{
  "fields": [{"id":"_id","type":"int"},{"id":"abs_hum_avg","type":"numeric","info":{"label":"absolute Luftfeuchte","notes":"absolute Luftfeuchte in g/m³","type_override":""}},{"id":"abs_press_avg","type":"numeric","info":{"label":"absoluter Luftdruck","notes":"absoluter Luftdruck hPa","type_override":""}},{"id":"air_density","type":"numeric","info":{"label":"Luftdichte","notes":"Luftdichte in kg/m³","type_override":""}},{"id":"dew_pt_avg","type":"numeric","info":{"label":"Taupunkt","notes":"Taupunkt in °C","type_override":""}},{"id":"mix_ratio_avg","type":"numeric","info":{"label":"Mischungsverhältnis","notes":"Mischungsverhältnis in g/kg","type_override":""}},{"id":"precip_abs_int","type":"numeric","info":{"label":"Niederschlagsintensität","notes":"","type_override":""}},{"id":"precip_abs","type":"numeric","info":{"label":"Niederschlagsmenge absolut","notes":"","type_override":""}},{"id":"precip_diff","type":"numeric","info":{"label":"Niederschlagsmenge differentiell","notes":"","type_override":""}},{"id":"precip_type","type":"numeric","info":{"label":"Niederschlagsart","notes":"0 = kein Niederschlag, 40 = unspezifierter Niederschlag, 60 = flüssiger Niederschlag, z.B. Regen, 70 = fester Niederschlag, z.B. Schnee, 67 = Eisregen, 69 = Schneeregen, 90 = Hagel","type_override":""}},{"id":"rel_hum_avg","type":"numeric","info":{"label":"relative Luftfeuchtigkeit","notes":"relative Luftfeuchtigkeit in %","type_override":""}},{"id":"rel_press_avg","type":"numeric","info":{"label":"relativer Luftdruck","notes":"relativer Luftdruck in hPa","type_override":""}},{"id":"spec_enthalpy","type":"numeric","info":{"label":"Enthalpie","notes":"Enthalpie kJ/kg","type_override":""}},{"id":"temp_avg","type":"numeric","info":{"label":"Temperatur","notes":"Temperatur in °C","type_override":""}},{"id":"wet_bulb_temp","type":"numeric","info":{"label":"Kühlgrenztemperatur","notes":"Kühlgrenztemperatur in °C","type_override":""}},{"id":"windchill_temp","type":"numeric","info":{"label":"Windkühle","notes":"Windkühle in °C","type_override":""}},{"id":"wnd_dir_compass_corr","type":"numeric","info":{"label":"Windrichtung","notes":"Windrichtung in °","type_override":""}},{"id":"wnd_spd_avg","type":"numeric","info":{"label":"durchschnittliche Windgeschwindigkeit","notes":"durchschnittliche Windgeschwindigkeit in m/s","type_override":""}},{"id":"wnd_spd_max","type":"numeric","info":{"label":"maximale Windgeschwindigkeit","notes":"maximale Windgeschwindigkeit in m/s","type_override":""}},{"id":"timestamp","type":"timestamp","info":{"label":"Zeitstempel","notes":"Format: Jahr-Monat-TagTStunde:Minute:Sekunde","type_override":""}}],
  "records": [
    [1,6.6,971.3,1.177,5.1,971.9,0,11.11,0,0,57.1,1010,27.7,13.4,9,15.3,69.9,0,1.5,"2025-05-22T17:39:59"],
    [2,5.6,967.2,1.124,3.2,967.7,0,0,0,0,23.4,1004.2,38.7,25.6,13.5,27.8,0,0,0,"2022-04-18T09:01:46"],
    [3,4.1,1000.4,1.204,-1.2,1000.9,0,0,0,0,25,1039.5,28.2,19.3,9.7,21.4,0,0,0,"2022-04-20T09:10:51"],
    [4,3.9,1000.4,1.192,-1.9,1000.8,0,0,0,0,24.9,1039.6,27,18.5,9,20.6,0,0,0.4,"2022-04-20T09:20:05"],
    [5,4.2,1000.4,1.203,-1.1,1000.9,0,0,0,0,24.7,1039.4,28.5,19.6,9.8,21.7,0,0,0,"2022-04-20T09:24:02"],
    [6,3.9,1000.4,1.192,-2,1000.9,0.03,0,0,0,24.3,1039.5,26.9,18.9,9,20.9,0,0,0.3,"2022-04-20T09:30:03"],
    [7,3.8,1000.3,1.193,-2.4,1000.9,0.02,0,0,60,24,1039.5,26.6,18.6,8.9,20.6,0,0,0.3,"2022-04-20T09:40:01"],
    [8,4,1000.2,1.204,-1.7,1000.7,0.01,0,0,60,24.2,1039.3,27.9,19.3,9.5,21.4,0,0,0.4,"2022-04-20T09:41:46"],
    [9,4.2,1000.3,1.199,-0.9,1000.8,0,0,0,0,23.7,1039.2,29.6,20.5,10.3,22.6,0,0,0,"2022-04-20T09:48:39"],
    [10,4.2,1000.3,1.185,-1.1,1000.7,0,0,0,0,23.6,1039.2,29.1,20.3,10,22.4,0,0,0,"2022-04-20T09:50:03"],
    [11,4.2,1000.4,1.197,-0.9,1000.9,0,0,0,0,22.8,1039.3,30.3,21.2,10.6,23.3,0,0,0,"2022-04-20T09:51:07"],
    [12,13.3,1005.8,1.184,16,1006.3,0,0,0,0,64.9,1044.4,52.1,23,18.5,25.1,0,0,0,"2022-05-16T12:25:18"],
    [13,13,1005.7,1.174,15.7,1006.2,0,0,0,60,62.8,1044.3,51.3,23.1,18.2,25.2,0,0,0.4,"2022-05-16T12:30:04"],
    [14,12.6,1005.4,1.172,15.3,1005.9,0,0,0,0,51.3,1043.6,53.9,26.2,19.1,28.4,0,0,0,"2022-05-16T13:03:52"],
    [15,12.4,1005.5,1.169,15,1005.9,0,0,0,0,54,1043.8,51.3,25,18.2,27.2,0,0,0,"2022-05-16T13:10:04"],
    [16,12,1008.2,1.184,14.4,1008.7,0,0,0,0,57.6,1046.9,49.3,23.2,17.6,25.4,0,0,0,"2022-05-17T08:21:16"],
    [17,11.8,1008.2,1.176,14.3,1008.6,0,0,0,0,54.8,1046.8,49.5,23.9,17.6,26.1,0,0,0,"2022-05-17T08:28:43"],
    [18,11.7,1008.2,1.176,14.1,1008.7,0,0,0,0,54.3,1046.8,48.7,23.8,17.4,26.1,0,0,0,"2022-05-17T08:30:03"],
    [19,11.7,1008.4,1.175,14.1,1008.9,0,0,0,0,52.4,1046.9,49.3,24.4,17.6,26.6,0,0,0,"2022-05-17T08:36:27"],
    [20,11.2,977.2,1.185,13.4,977.7,0,0,0,0,54.3,1014.7,47.5,23.1,17,24.2,291.4,3.2,4.4,"2022-05-19T09:01:07"],
    [21,11.1,977.1,1.141,13.2,977.6,0,0,0,0,52.8,1014.6,48,23.4,16.8,24.9,284,1.6,4.3,"2022-05-19T09:10:08"],
    [22,11.2,977.2,1.139,13.5,977.7,0,0,0,0,51.9,1014.6,49.3,24,17.2,25.4,320.5,2.1,4.2,"2022-05-19T09:30:07"],
    [23,11.6,977.1,1.13,14.1,977.5,0,0,0,0,49.6,1014.3,52.5,25.4,18.3,27.3,0,1.1,3.5,"2022-05-19T09:50:06"],
    [24,11.7,977,1.126,14.2,977.5,0,0,0,0,46.1,1014.1,55.4,26.7,19.2,28.8,276.7,0.8,2.7,"2022-05-19T10:00:07"],
    [25,11.8,977.1,1.13,14.4,977.5,0,0,0,0,47.3,1014.1,53.2,26.5,18.5,28.5,286.2,1.5,5.1,"2022-05-19T10:10:06"],
    [26,12,977.1,1.132,14.6,977.6,0,0,0,0,49.6,1014.2,52.9,25.9,18.4,27.8,287.7,1.6,5.1,"2022-05-19T10:20:06"],
    [27,12.3,977,1.129,14.9,977.5,0,0,0,0,49.8,1014.1,52.7,26.3,18.3,28.1,271.4,1.8,4.6,"2022-05-19T10:30:06"],
    [28,12,976.9,1.127,14.6,977.3,0,0,0,0,46.9,1013.9,53.1,27,18.5,28.9,327.5,1.5,4.6,"2022-05-19T10:40:05"],
    [29,11.6,976.8,1.125,14.1,977.3,0,0,0,0,44.3,1013.7,54,27.3,18.8,29.4,283.1,1.6,4,"2022-05-19T10:50:05"],
    [30,11.6,976.8,1.124,14.1,977.2,0,0,0,0,44.2,1013.7,53.8,27.4,18.7,29.5,315.8,1.5,5.2,"2022-05-19T11:00:06"],
    [31,10.8,976.7,1.121,13.1,977.2,0,0,0,0,39.6,1013.6,53.1,28.2,18.5,30.4,267.8,1.3,5.5,"2022-05-19T11:10:05"],
    [32,10.8,976.7,1.122,13.1,977.1,0,0,0,0,38.8,1013.5,53.3,28.5,18.6,30.7,299.4,1.1,5.7,"2022-05-19T11:20:05"],
    [33,10.5,976.6,1.121,12.7,977.1,0,0,0,0,37.4,1013.4,53.8,28.6,18.7,30.9,294.5,1.5,4.2,"2022-05-19T11:30:06"],
    [34,10.5,976.5,1.12,12.7,977,0,0,0,0,37.9,1013.4,53.1,28.5,18.5,30.7,261.7,1.8,5,"2022-05-19T11:40:05"],
    [35,10.3,976.4,1.121,12.4,976.8,0,0,0,0,36.3,1013.2,52.2,28.8,18.2,31.1,290.7,1.5,4.3,"2022-05-19T12:00:06"],
    [36,10.3,976.4,1.048,12.4,976.9,0,0,0,0,37.7,1013.3,52,28.2,18.2,30.4,272.1,1.9,4.5,"2022-05-19T12:10:04"],
    [37,10.8,976.4,1.121,13.1,976.9,0,0,0,0,39.5,1013.3,53.4,28.2,18.6,30.4,269.3,1.2,3.8,"2022-05-19T12:20:04"],
    [38,10.3,976.4,1.12,12.4,976.7,0,0,0,0,36.8,1013.2,52.6,28.6,18.3,30.9,306,1.9,5.5,"2022-05-19T12:30:07"],
    [39,10.2,976.3,1.119,12.3,976.9,0,0,0,0,35.6,1013.1,52.7,29.1,18.4,31.4,0,1.4,6,"2022-05-19T12:40:06"],
    [40,10.4,976.4,1.117,12.6,976.9,0,0,0,0,35.4,1013.1,53.9,29.5,18.8,31.8,280.5,1.2,5.8,"2022-05-19T12:50:06"],
    [41,10.2,976.3,1.119,12.2,976.8,0,0,0,0,35.2,1013.1,51.8,29.2,18.1,31.6,286.4,2.5,5.9,"2022-05-19T13:00:17"],
    [42,10.3,976.3,1.117,12.4,976.8,0,0,0,0,35.1,1013,53.5,29.5,18.6,31.8,281.9,1.7,5.1,"2022-05-19T13:10:16"],
    [43,10.2,976.3,1.12,12.3,976.9,0,0,0,0,35.6,1013.1,53.6,29.1,18.6,31.4,342.2,1.2,4.1,"2022-05-19T13:20:06"],
    [44,10.3,976.4,1.12,12.3,976.8,0,0,0,0,35.9,1013.1,52.8,28.9,18.4,31.2,310.6,1.5,5,"2022-05-19T13:30:06"],
    [45,10.6,976.3,1.119,12.9,976.7,0,0,0,0,36.6,1013,53.9,29.2,18.8,31.6,288.9,1.2,5,"2022-05-19T13:40:17"],
    [46,10.7,976.2,1.119,13,976.6,0,0,0,0,37.3,1012.9,54.9,29,19,31.3,301.9,1.8,5,"2022-05-19T13:50:36"],
    [47,10.9,976,1.117,13.3,976.5,0,0,0,0,37.2,1012.7,56,29.4,19.4,31.7,280.2,1,4.3,"2022-05-19T14:00:06"],
    [48,11,975.8,1.117,13.5,976.2,0,0,0,0,37.8,1012.5,54.4,29.3,18.9,31.7,310.3,1.2,4.5,"2022-05-19T14:10:06"],
    [49,10.8,975.7,1.116,13.2,976.2,0,0,0,0,36.6,1012.4,54.9,29.6,19,31.9,293.7,0.7,2.9,"2022-05-19T14:20:06"],
    [50,10.9,975.6,1.117,13.4,975.9,0,0,0,0,36.7,1012.2,54.1,29.7,18.8,32.1,284.4,1.5,5.9,"2022-05-19T14:30:06"],
    [51,10.8,975.4,1.117,13.1,975.8,0,0,0,0,37,1012.1,54.1,29.2,18.8,31.6,122.4,2,4.5,"2022-05-19T14:40:06"],
    [52,10.9,975.2,1.116,13.3,975.7,0,0,0,0,37.4,1011.9,55.1,29.3,19.1,31.7,278.8,1.8,3.9,"2022-05-19T14:50:07"],
    [53,11.1,975.2,1.117,13.6,975.7,0,0,0,0,37.9,1011.9,54.9,29.5,19,31.8,287.3,0.9,4.1,"2022-05-19T15:00:06"],
    [54,11,975.2,1.114,13.4,975.8,0,0,0,0,37,1011.9,55.7,29.6,19.3,32,319.9,1.2,4.4,"2022-05-19T15:10:05"],
    [55,10.6,975.2,1.119,12.8,975.8,0,0,0,0,35.8,1011.9,53.3,29.6,18.5,31.9,300.4,1.2,5.5,"2022-05-19T15:20:07"],
    [56,10.4,975.2,1.115,12.6,975.7,0,0,0,0,35.5,1011.9,54.4,29.4,18.9,31.8,285.6,0.9,4.8,"2022-05-19T15:30:06"],
    [57,11.1,975.3,1.115,13.5,975.9,0,0,0,0,36.8,1011.9,56.6,29.9,19.6,32.2,268.6,0.7,3.4,"2022-05-19T15:40:06"],
    [58,11.7,975.5,1.118,14.3,976,0,0,0,0,40.9,1012.2,55.6,28.9,19.2,31.2,282.1,1.7,6.3,"2022-05-19T15:50:06"],
    [59,11.5,975.6,1.12,14.1,976.1,0,0,0,0,41.3,1012.3,55.7,28.5,19.3,30.8,269.3,2.1,5.1,"2022-05-19T16:00:05"],
    [60,11.7,975.8,1.122,14.3,976.2,0,0,0,0,42.9,1012.6,55.1,28.1,19.1,30.2,288.6,2,5,"2022-05-19T16:10:05"],
    [61,11.8,975.8,1.123,14.4,976.4,0,0,0,0,44.1,1012.7,54.3,27.7,18.8,29.8,260,1.9,5.4,"2022-05-19T16:20:06"],
    [62,11.6,975.9,1.127,14.1,976.5,0,0,0,0,44.4,1012.9,53.2,27.3,18.5,29.3,281.4,1.7,5.2,"2022-05-19T16:30:05"],
    [63,11.8,976.1,1.128,14.3,976.6,0,0,0,0,47,1013.1,53.7,26.6,18.6,28.6,29.4,0.9,3.3,"2022-05-19T16:40:05"],
    [64,12,976.2,1.127,14.6,976.7,0,0,0,0,47.5,1013.2,54.5,26.6,18.9,28.8,308.8,0.7,2.3,"2022-05-19T16:50:06"],
    [65,12,976.1,1.124,14.6,976.8,0,0,0,0,46.2,1013.1,55.4,27.2,19.2,29.3,293.4,1.1,3.5,"2022-05-19T17:00:05"],
    [66,12.2,976.2,1.125,14.9,976.9,0,0,0,0,46.1,1013.2,55.1,27.5,19.1,29.6,266.1,1.5,4.8,"2022-05-19T17:10:05"],
    [67,12.1,976.3,1.125,14.8,976.8,0,0,0,0,46.5,1013.3,55.5,27.2,19.2,29.3,279.3,1.1,3.3,"2022-05-19T17:20:06"],
    [68,11.9,976.4,1.128,14.5,976.8,0,0,0,0,47.1,1013.4,53.9,26.7,18.7,28.7,293.2,1.6,3.7,"2022-05-19T17:30:05"],
    [69,12.2,976.2,1.127,14.8,976.7,0,0,0,0,48.2,1013.2,54.7,26.7,18.9,28.8,316.3,0.6,2,"2022-05-19T17:40:04"],
    [70,12.3,976.1,1.129,15,976.6,0,0,0,0,49.3,1013.1,54.5,26.4,18.9,28.6,0,0.5,2,"2022-05-19T17:50:07"],
    [71,12.5,976.1,1.131,15.3,976.7,0,0,0,0,52.5,1013.3,54.8,25.7,19,27.8,0,0.5,1.5,"2022-05-19T18:00:14"],
    [72,12.5,976.2,1.134,15.2,976.7,0,0,0,0,54.1,1013.4,52.6,25.1,18.3,27.2,265.8,0.5,1.8,"2022-05-19T18:10:07"],
    [73,12,976.2,1.133,14.5,976.8,0,0,0,0,52.3,1013.5,52.6,25,18.3,27.1,290.5,0.4,2.1,"2022-05-19T18:20:07"],
    [74,11.9,976.4,1.135,14.5,977,0,0,0,0,52.3,1013.6,52,24.9,18.1,26.9,243.1,0.6,2.3,"2022-05-19T18:30:04"],
    [75,11.9,976.5,1.135,14.4,977,0,0,0,0,52.7,1013.8,51.9,24.8,18.1,26.9,0,0.3,1.4,"2022-05-19T18:40:05"],
    [76,11.9,976.7,1.135,14.4,977.3,0,0,0,0,52.4,1013.9,51.7,24.8,18,26.8,253.4,0.5,1.7,"2022-05-19T18:50:05"],
    [77,11.8,976.9,1.135,14.3,977.4,0,0,0,0,52,1014.1,51.6,24.8,18,27,259.5,0,1.5,"2022-05-19T19:00:05"],
    [78,11.7,977,1.135,14.1,977.4,0,0,0,0,51.7,1014.3,51.3,24.7,17.9,26.9,309.4,0.3,1.5,"2022-05-19T19:10:05"],
    [79,11.6,977,1.136,14,977.5,0,0,0,0,51.8,1014.3,50.2,24.6,17.5,26.7,303.8,0,1.1,"2022-05-19T19:20:05"],
    [80,11.3,977.1,1.137,13.5,977.7,0,0,0,0,50.2,1014.4,50,24.6,17.5,26.8,307,0,0.9,"2022-05-19T19:30:05"],
    [81,11.1,977.2,1.137,13.3,977.8,0,0,0,0,50.1,1014.6,49.7,24.4,17.4,26.5,0,0.4,1.5,"2022-05-19T19:40:05"],
    [82,11.1,977.4,1.138,13.2,977.8,0,0,0,0,50,1014.8,49.4,24.3,17.3,26.5,0,0,0.9,"2022-05-19T19:50:04"],
    [83,10.9,977.4,1.138,13,977.8,0,0,0,0,49.1,1014.7,48.9,24.4,17.1,26.5,234.8,0.3,1.7,"2022-05-19T20:00:04"],
    [84,11,977.3,1.139,13.2,977.8,0,0,0,0,51.5,1014.7,49,23.8,17.1,25.8,265.7,0.5,1.2,"2022-05-19T20:10:05"],
    [85,11.3,977.4,1.142,13.5,978,0,0,0,0,53.3,1014.8,48.9,23.6,17.1,25.4,295.5,0.7,1.3,"2022-05-19T20:20:04"],
    [86,11.3,978,1.144,13.6,979,0,0,0,0,55.2,1015.5,49.3,23.1,17.2,24.7,339.8,1.1,4,"2022-05-19T20:30:04"],
    [87,11.7,978.8,1.152,14,979.3,0,0,0,0,61.1,1016.6,48,21.9,16.8,23.1,104.5,1.6,5.9,"2022-05-19T20:40:05"],
    [88,11.7,978.6,1.152,13.9,979.1,0,0,0,0,64.2,1016.5,46.5,21,16.3,22.3,97.8,1.2,3.6,"2022-05-19T20:50:03"],
    [89,11.3,978.5,1.154,13.4,979,0,0,0,0,62.9,1016.4,45.5,20.7,15.9,22,317.6,1.2,4.2,"2022-05-19T21:00:03"],
    [90,11,978.6,1.155,13,979.1,0,0,0,0,62.4,1016.5,45,20.4,15.8,21.6,91.1,1.4,3.5,"2022-05-19T21:10:05"],
    [91,11.6,978.9,1.157,13.8,979.4,0,0,0,0,67.8,1016.9,46.2,19.9,16.2,21,130.5,1.4,4.1,"2022-05-19T21:20:03"],
    [92,12.1,978.8,1.158,14.3,979.1,0,0,0,0,72,1016.9,46.5,19.5,16.3,20.5,126,1.4,4.8,"2022-05-19T21:30:03"],
    [93,12.2,978.5,1.158,14.4,979,0.04,0,0,60,73.1,1016.5,46.3,19.4,16.2,20.2,154.2,1.7,4.7,"2022-05-19T21:40:04"],
    [94,12.1,978.6,1.159,14.4,979.1,0,0,0,60,73.6,1016.6,45.4,19.2,15.9,20.5,144.3,1,2.8,"2022-05-19T21:50:03"],
    [95,11.7,978.6,1.159,13.8,979,0,0,0,0,71.4,1016.6,45,19.1,15.8,20.5,147,0.8,3.4,"2022-05-19T22:00:03"],
    [96,11.5,978.4,1.158,13.6,978.8,0,0,0,0,69.2,1016.4,45,19.4,15.8,20.8,150.9,0.8,2.5,"2022-05-19T22:10:05"],
    [97,11.5,978.3,1.157,13.6,978.8,0,0,0,0,68.1,1016.3,45.3,19.6,15.9,21.1,169.7,0.7,2.6,"2022-05-19T22:20:05"],
    [98,11.4,978.2,1.155,13.5,978.6,0,0,0,0,66.6,1016.2,45.4,19.9,15.9,21.4,148.6,0.8,3,"2022-05-19T22:30:05"],
    [99,11.2,978.1,1.155,13.2,978.5,0,0,0,0,64.4,1016.1,44.9,20.1,15.8,21.6,116.1,0.8,3.9,"2022-05-19T22:40:05"],
    [100,10.9,978.1,1.154,12.9,978.7,0,0,0,0,62.3,1016.1,44.4,20.3,15.6,22,171.6,0.6,2.9,"2022-05-19T22:50:05"],
    [101,10.8,978.2,1.154,12.6,978.7,0,0,0,0,60.8,1016.1,44.5,20.4,15.6,22.2,57.3,0.5,1.9,"2022-05-19T23:00:05"],
    [102,10.7,978.2,1.152,12.5,978.6,0,0,0,0,59,1016.1,44.2,20.8,15.5,22.6,92.9,0.5,1.9,"2022-05-19T23:10:05"],
    [103,10.3,978,1.151,12,978.5,0,0,0,0,55.6,1015.9,44,21.2,15.5,23,0,0.5,2.8,"2022-05-19T23:20:04"],
    [104,10.3,977.9,1.152,12,978.3,0,0,0,0,56.1,1015.8,44.1,21.1,15.5,23.2,0,0,0.9,"2022-05-19T23:30:05"],
    [105,10.5,977.9,1.153,12.3,978.3,0,0,0,0,58.9,1015.8,44.4,20.6,15.6,22.7,103.4,0,0.9,"2022-05-19T23:40:03"],
    [106,10.7,977.7,1.151,12.6,978.1,0,0,0,0,58.1,1015.5,45.1,21.1,15.8,23.2,0,0,1.5,"2022-05-20T00:00:12"],
    [107,10.9,977.7,1.157,12.8,978.2,0,0,0,0,62.1,1015.5,44,20.3,15.4,22.1,285.4,0.5,1.1,"2022-05-20T00:10:03"],
    [108,11.2,977.6,1.16,13.2,978,0,0,0,0,68.5,1015.6,43.8,19.1,15.3,20.7,291.7,0.6,1,"2022-05-20T00:20:03"],
    [109,11.3,977.5,1.16,13.2,978,0,0,0,0,70.8,1015.7,43.6,18.7,15.3,20,292.3,0.8,1.3,"2022-05-20T00:30:04"],
    [110,11.1,977.4,1.159,13,977.9,0,0,0,0,69.6,1015.5,43.4,18.7,15.2,20.1,285.6,0.7,1.3,"2022-05-20T00:40:03"],
    [111,10.9,977.3,1.154,12.8,977.8,0,0,0,0,64.7,1015.3,44.5,19.7,15.6,21.7,0,0,0.9,"2022-05-20T00:50:02"],
    [112,10.9,977.2,1.152,12.9,977.7,0,0,0,0,61.3,1015.1,45.4,20.6,15.9,22.7,37.3,0,0.9,"2022-05-20T01:00:04"],
    [113,11,977.2,1.151,13,977.8,0,0,0,0,60.5,1015.1,45.7,21,16,23.1,287.5,0,0.7,"2022-05-20T01:10:03"],
    [114,11.1,977.2,1.151,13.1,977.7,0,0,0,0,61.3,1015,45.5,20.8,16,22.9,0,0,0.8,"2022-05-20T01:30:04"],
    [115,11,977.1,1.15,13,977.6,0,0,0,0,60.6,1014.9,46,21,16.1,23,0,0,0.7,"2022-05-20T01:40:02"],
    [116,11.1,977.1,1.151,13.1,977.7,0,0,0,0,60.9,1015,45.8,20.9,16.1,23,0,0,1,"2022-05-20T01:50:02"],
    [117,11,977.2,1.151,13,977.6,0,0,0,0,60.9,1015,45.6,20.9,16,22.9,267.2,0.3,1.1,"2022-05-20T02:00:04"],
    [118,11.1,977.1,1.153,13.1,977.6,0,0,0,0,62,1014.9,45.2,20.6,15.8,22.3,292.6,0.6,1.1,"2022-05-20T02:10:02"],
    [119,11.1,977.1,1.153,13.1,977.5,0,0,0,0,63.5,1014.9,45.4,20.3,15.9,22.1,287.5,0.4,0.9,"2022-05-20T02:20:02"],
    [120,11.1,977,1.154,13.1,977.5,0,0,0,0,63.6,1014.9,45.1,20.3,15.8,21.9,285,0.7,1.1,"2022-05-20T02:30:04"],
    [121,11.2,977.1,1.152,13.2,977.6,0,0,0,0,63.6,1014.9,45.6,20.4,16,22,267.6,0.6,1.1,"2022-05-20T02:40:04"],
    [122,11.1,977,1.15,13.1,977.6,0,0,0,0,61.4,1014.8,46.1,20.8,16.2,22.4,296.7,0.7,2.2,"2022-05-20T02:50:04"],
    [123,11.1,977,1.149,13.1,977.5,0,0,0,0,59.2,1014.8,46.4,21.4,16.3,23.2,279.3,0.6,2.2,"2022-05-20T03:00:04"],
    [124,11.2,977,1.148,13.2,977.5,0,0,0,0,59.4,1014.8,46.7,21.5,16.4,23.2,289.4,0.6,2.7,"2022-05-20T03:10:04"],
    [125,11.3,977.1,1.148,13.4,977.6,0,0,0,0,59.9,1014.8,47.1,21.5,16.5,23.3,267,0.6,2,"2022-05-20T03:20:04"],
    [126,11.4,977.1,1.149,13.6,977.6,0,0,0,0,60.8,1014.9,47.2,21.4,16.5,23,210.5,0.9,2.8,"2022-05-20T03:30:03"],
    [127,11.5,977.1,1.149,13.7,977.6,0,0,0,0,62.1,1014.9,47.1,21.2,16.5,22.6,265,1.1,2.3,"2022-05-20T03:40:03"],
    [128,11.6,977.1,1.151,13.7,977.5,0,0,0,0,63.6,1014.9,46.5,20.9,16.3,22.4,291.4,0.9,1.9,"2022-05-20T03:50:03"],
    [129,11.6,977.1,1.152,13.7,977.5,0,0,0,0,64.5,1014.9,46.5,20.6,16.3,22.2,270.2,0.7,1.6,"2022-05-20T04:00:03"],
    [130,11.7,977,1.155,13.8,977.4,0,0,0,0,67.1,1014.9,45.5,20.1,16,22.2,0,0,0.6,"2022-05-20T04:10:03"],
    [131,11.7,976.9,1.158,13.8,977.5,0,0,0,0,72.5,1015,44.9,18.8,15.7,20.6,269.4,0.4,1.1,"2022-05-20T04:40:02"],
    [132,11.7,976.9,1.152,13.9,977.4,0,0,0,0,69.4,1014.9,46.4,19.7,16.3,21.7,0,0,1.5,"2022-05-20T04:50:03"],
    [133,11.8,977,1.151,14.1,977.5,0,0,0,0,66.1,1014.8,47.3,20.7,16.6,22.7,131.2,0.3,1.8,"2022-05-20T05:00:02"],
    [134,12.1,977,1.155,14.4,977.6,0,0,0,0,69.4,1014.9,46.7,20.2,16.3,21.7,197.2,0.7,1.4,"2022-05-20T05:10:02"],
    [135,12.1,977.1,1.156,14.3,977.6,0,0,0,0,72.1,1015.1,46.5,19.5,16.3,21.1,101.1,0.6,1.2,"2022-05-20T05:20:04"],
    [136,12.3,977.2,1.154,14.6,977.8,0,0,0,0,72.6,1015.1,47.5,19.6,16.6,21.6,135.6,0.3,1.2,"2022-05-20T05:30:03"],
    [137,12.6,977.2,1.15,15.1,977.6,0,0,0,0,71.2,1015,49.1,20.5,17.1,22.4,121.8,0.4,0.8,"2022-05-20T05:40:02"],
    [138,12.8,977.2,1.147,15.3,977.8,0,0,0,0,69.8,1015,50.7,21.1,17.7,23.2,84.9,0,0.8,"2022-05-20T05:50:12"],
    [139,12.4,977.2,1.146,14.9,977.7,0,0,0,0,64,1014.9,49.6,22,17.3,23.7,323,0.7,1.6,"2022-05-20T06:00:16"],
    [140,12.2,977.2,1.147,14.6,977.8,0,0,0,0,63.2,1014.8,48.9,21.9,17.1,23.5,297.2,0.9,2.3,"2022-05-20T06:10:02"],
    [141,12.2,977.2,1.147,14.6,977.8,0,0,0,0,63.2,1014.8,48.9,21.9,17.1,23.5,297.2,0.9,2.3,"2022-05-20T06:10:10"],
    [142,12.1,977.2,1.149,14.5,977.7,0,0,0,0,64.4,1014.9,49,21.5,17.1,22.8,272.9,1.4,2.8,"2022-05-20T06:20:05"],
    [143,12.3,977.2,1.148,14.7,977.7,0,0,0,0,66.5,1015,49.2,21.2,17.2,22.4,314.7,1.5,3.3,"2022-05-20T06:30:03"],
    [144,12.3,977.2,1.148,14.7,977.7,0,0,0,0,65.9,1014.9,49.3,21.3,17.2,22.5,297.7,1.6,2.9,"2022-05-20T06:40:03"],
    [145,12.5,977.3,1.149,14.9,977.8,0,0,0,0,67.8,1015,49.3,21.1,17.2,22.2,286.1,1.8,3.3,"2022-05-20T06:50:05"],
    [146,12.5,977.3,1.146,15,977.7,0,0,0,0,67,1015,50.1,21.3,17.5,22.6,276.1,1.4,2.9,"2022-05-20T07:00:05"],
    [147,12.6,977.2,1.145,15.2,977.8,0.01,0,0,0,64,1014.8,50.1,22.3,17.5,23.6,307.2,1.7,3.6,"2022-05-20T07:10:05"],
    [148,12.4,977.2,1.145,14.9,977.7,0,0,0,0,63.2,1014.8,50.1,22.2,17.5,23.4,298.9,2,4,"2022-05-20T07:20:05"],
    [149,12.3,977.1,1.145,14.8,977.6,0,0,0,0,62.4,1014.7,50.4,22.4,17.5,23.7,277.1,1.8,3.6,"2022-05-20T07:30:05"],
    [150,12.5,977.1,1.144,15,977.6,0,0,0,0,62.6,1014.7,50.8,22.5,17.7,23.8,292.4,1.8,3.7,"2022-05-20T07:40:05"],
    [151,12.5,977.1,1.144,15,977.7,0,0,0,0,62.5,1014.7,51.2,22.5,17.8,23.8,291.3,1.9,4,"2022-05-20T07:50:04"],
    [152,12.7,977.1,1.141,15.4,977.6,0,0,0,0,62.8,1014.7,52.2,22.8,18.2,24.2,292.6,1.8,3.5,"2022-05-20T08:00:04"],
    [153,12.8,977,1.14,15.5,977.6,0,0,0,0,61.7,1014.5,52.7,23.2,18.3,24.7,281.1,1.6,3.9,"2022-05-20T08:10:04"],
    [154,12.9,977.1,1.14,15.6,977.6,0,0,0,0,62,1014.5,53,23.3,18.4,24.7,291.4,2.1,4.9,"2022-05-20T08:20:04"],
    [155,12.9,977,1.142,15.6,977.5,0,0,0,0,63.6,1014.5,52.5,22.8,18.2,24.1,272.9,2.2,4.1,"2022-05-20T08:30:04"],
    [156,13.2,977,1.141,15.9,977.6,0,0,0,0,64.7,1014.5,52.8,22.9,18.3,24.2,282.7,1.9,3.6,"2022-05-20T08:40:04"],
    [157,13.3,977,1.138,16,977.3,0,0,0,0,63.7,1014.4,53.5,23.3,18.5,24.9,275.6,1.4,3.8,"2022-05-20T08:50:03"],
    [158,13.3,976.9,1.137,16.1,977.4,0,0,0,0,60.8,1014.2,55.1,24.2,19,25.8,322.4,1.5,3.2,"2022-05-20T09:00:03"],
    [159,13.7,976.8,1.135,16.5,977.3,0,0,0,0,62.5,1014.1,55.4,24.1,19.1,25.7,294.1,1.7,4.6,"2022-05-20T09:10:04"],
    [160,13.6,976.8,1.136,16.5,977.2,0,0,0,0,61.6,1014.1,55.5,24.3,19.2,25.9,287.2,1.9,4.8,"2022-05-20T09:20:03"],
    [161,13.6,976.7,1.133,16.5,977.1,0,0,0,0,61,1013.9,55.6,24.5,19.2,26.1,282,2,4,"2022-05-20T09:30:03"],
    [162,13.4,976.5,1.133,16.3,977,0,0,0,0,57.8,1013.7,54.7,25.2,18.9,26.9,264.2,1.9,3.9,"2022-05-20T09:40:04"],
    [163,13.1,976.4,1.129,15.9,977,0,0,0,0,55,1013.6,57.1,25.7,19.6,27.5,286.5,1.5,4.8,"2022-05-20T09:50:03"],
    [164,10.9,976.5,1.126,13.1,976.9,0,0,0,0,42.7,1013.5,51.2,26.9,17.9,28.8,301.8,1.7,6.8,"2022-05-20T10:10:05"],
    [165,10.1,976.3,1.126,12.1,976.9,0,0,0,0,38.7,1013.3,50.2,27.4,17.6,29.4,305.4,1.6,6,"2022-05-20T10:20:02"],
    [166,10.2,976.3,1.123,12.2,976.8,0,0,0,0,37.9,1013.2,51.3,27.9,17.9,30.1,307.6,0.8,2.8,"2022-05-20T10:30:02"],
    [167,10.2,976.2,1.124,12.2,976.7,0,0,0,0,38,1013.1,52.1,27.8,18.2,30,291.7,1.1,5,"2022-05-20T10:40:05"],
    [168,10.5,976,1.125,12.6,976.2,0,0,0,0,39.7,1012.9,51.7,27.5,18,29.6,293.5,1.4,6.3,"2022-05-20T10:50:03"],
    [169,10.6,975.6,1.12,12.8,975.9,0,0,0,0,39.4,1012.5,53.5,27.9,18.6,30.1,291.4,1,4.8,"2022-05-20T11:00:03"],
    [170,10.6,975.2,1.124,12.7,975.3,0,0,0,0,39.7,1012,50.7,27.7,17.7,29.9,293.3,1.9,4.6,"2022-05-20T11:10:04"],
    [171,10.5,974.8,1.121,12.6,975.2,0,0,0,0,39.1,1011.6,52.2,27.8,18.2,30,0,0.8,3.3,"2022-05-20T11:20:04"],
    [172,10.6,974.5,1.121,12.7,974.8,0,0,0,0,39.3,1011.3,52.3,27.8,18.2,30,270.9,1.2,4,"2022-05-20T11:40:04"],
    [173,10.7,974.3,1.12,12.9,974.7,0,0,0,0,39.6,1011.1,52.4,27.9,18.3,30.1,298.5,1.2,4.8,"2022-05-20T11:50:04"],
    [174,10.5,974.2,1.121,12.6,974.6,0,0,0,0,38.6,1011,52.4,28,18.2,30.1,269.8,1.8,5.1,"2022-05-20T12:00:10"],
    [175,10.5,973.9,1.12,12.6,974.3,0,0,0,0,38,1010.7,51.5,28.2,18,30.4,292.1,2.6,6.6,"2022-05-20T12:10:04"],
    [176,10.4,973.7,1.118,12.5,973.9,0,0,0,0,37.6,1010.4,53.1,28.4,18.5,30.6,323.1,1.4,4.5,"2022-05-20T12:20:04"],
    [177,10.6,973.5,1.118,12.8,973.9,0,0,0,0,37.3,1010.2,51.6,28.8,18,31.1,302.2,1.5,4.1,"2022-05-20T12:30:04"],
    [178,10,973.4,1.117,12,973.7,0,0,0,0,35.8,1010.1,52,28.6,18.1,30.9,271.5,1.5,4.2,"2022-05-20T12:40:03"],
    [179,10.1,973.1,1.114,12.1,973.5,0,0,0,0,35,1009.7,53,29.1,18.4,31.4,284.3,1,3.4,"2022-05-20T12:50:03"],
    [180,10.3,973.1,1.114,12.4,973.6,0,0,0,0,35.3,1009.7,53.4,29.4,18.6,31.8,290.5,1.6,5.1,"2022-05-20T13:00:04"],
    [181,10.5,973.2,1.118,12.7,973.7,0,0,0,0,38.1,1009.9,53.3,28.4,18.5,30.6,286.6,2.2,4.9,"2022-05-20T13:10:03"],
    [182,11.2,973.5,1.119,13.7,974,0,0,0,0,41.2,1010.3,54.4,28.1,18.8,30.3,284.9,1.9,3.7,"2022-05-20T13:20:03"],
    [183,11.3,973.2,1.115,13.8,973.3,0,0,0,0,40.3,1009.9,54.7,28.6,18.9,30.8,32.8,1.5,5.4,"2022-05-20T13:30:05"],
    [184,11.1,972.7,1.118,13.5,973.1,0,0,0,0,39.1,1009.3,53.1,28.8,18.5,31,276.1,1.3,4.3,"2022-05-20T13:40:03"],
    [185,10.3,972.6,1.12,12.3,973.2,0,0,0,0,38,1009.3,51.4,28,17.9,30.2,273.6,1.2,3.2,"2022-05-20T13:50:03"],
    [186,10,973,1.123,11.9,973.6,0,0,0,0,38.1,1009.8,50.5,27.4,17.6,29.5,298.9,1.3,3.3,"2022-05-20T14:00:04"],
    [187,10.3,973.1,1.123,12.3,973.6,0,0,0,0,39.8,1010,51,27.2,17.8,29.3,297.5,0.8,2.2,"2022-05-20T14:10:02"],
    [188,10.8,973.5,1.124,13,974.2,0,0,0,0,41.7,1010.4,52.2,27.1,18.2,29.2,348.6,0.8,1.9,"2022-05-20T14:20:02"],
    [189,12.3,974.6,1.144,14.9,975.5,5.1,1.03,1.03,60,54.5,1011.7,53.1,25,18.3,26.6,279.4,2,9.2,"2022-05-20T14:30:04"],
    [190,14.6,974.6,1.146,17.4,974.5,0.35,1.06,0.03,60,82.8,1012.3,55,20.5,18.9,22.1,304.5,0.6,3.5,"2022-05-20T14:40:03"],
    [191,14.4,973.9,1.143,17.1,974.1,0,1.06,0,0,78.7,1011.5,52.6,21,18.2,22.1,351.1,1.8,5.7,"2022-05-20T14:50:02"],
    [192,13.9,973.3,1.14,16.7,973.6,0,1.06,0,0,72.9,1010.9,53.9,21.7,18.6,23.3,0,0.9,3.4,"2022-05-20T15:00:04"],
    [193,14.7,973,1.14,17.6,973.5,0,1.06,0,60,77,1010.4,55,21.8,18.9,23.9,133.9,0,0.8,"2022-05-20T15:10:02"],
    [194,14.5,973.2,1.142,17.3,973.8,0.47,1.13,0.07,60,76.6,1010.7,55.3,21.6,19,23.5,101.2,0.4,1.5,"2022-05-20T15:20:02"],
    [195,14.9,973.7,1.144,17.7,974.3,0.37,1.55,0.42,60,79.6,1011.2,54.3,21.4,18.7,23.4,0,0.4,1.7,"2022-05-20T15:30:04"],
    [196,15.5,973.5,1.142,18.4,973.7,0.02,1.55,0,0,84.5,1011.1,56,21.1,19.2,23.1,136.6,0.4,1.4,"2022-05-20T15:40:03"],
    [197,15.6,972.9,1.141,18.5,973.3,0,1.55,0,0,83.8,1010.5,55.9,21.3,19.2,23.2,151.3,0.4,1.2,"2022-05-20T15:50:04"],
    [198,15.3,972.4,1.141,18.1,972.7,0,1.55,0,0,82.1,1009.9,54.9,21.3,18.9,23.2,0,0.5,1.6,"2022-05-20T16:00:04"],
    [199,15,972,1.14,17.9,972,0.07,1.56,0.01,60,80.9,1009.4,55.4,21.3,19,23.2,111.9,0.4,1.4,"2022-05-20T16:10:03"],
    [200,14.9,971.5,1.138,17.7,972,0,1.56,0,0,78.1,1008.9,55.5,21.7,19,23.5,100.4,0.6,2.5,"2022-05-20T16:20:04"],
    [201,14.6,971.5,1.135,17.5,972.1,0,1.56,0,60,74.2,1008.8,55.5,22.3,19.1,24.3,71.2,0.4,1.7,"2022-05-20T16:30:04"],
    [202,13.7,971.5,1.13,16.5,971.9,0,1.56,0,60,64.6,1008.7,53.5,23.6,18.5,25.6,121.4,0.4,1.8,"2022-05-20T16:40:03"],
    [203,12.8,971.4,1.13,15.5,971.8,0,1.56,0,0,57.4,1008.5,52.6,24.4,18.2,26.5,67.3,0.5,1.5,"2022-05-20T16:50:04"],
    [204,12.2,971.6,1.132,14.7,972.2,0,1.56,0,0,55.8,1008.7,50.7,24.1,17.6,26.3,0,0,0.9,"2022-05-20T17:00:03"],
    [205,11.6,971.8,1.133,14,972.4,0,1.56,0,0,54,1009,49.7,23.9,17.3,25.9,0,0.5,3,"2022-05-20T17:10:03"],
    [206,11.1,971.9,1.133,13.3,972.5,0,1.56,0,0,51.5,1009.2,49.3,24,17.2,25.8,278.2,0.8,3.6,"2022-05-20T17:20:04"],
    [207,11.6,971.8,1.135,14,972.3,0,1.56,0,0,55.2,1009.1,51.3,23.5,17.8,25.7,0,0.3,1.4,"2022-05-20T17:30:03"],
    [208,12.4,971.7,1.134,14.9,972.3,0,1.56,0,0,59.7,1009,52.1,23.2,18,25.4,325.4,0,0.7,"2022-05-20T17:40:03"],
    [209,12.5,971.7,1.133,15,972.2,0,1.56,0,0,58.7,1009,52.6,23.6,18.2,25.8,0,0,1.1,"2022-05-20T17:50:04"],
    [210,13.1,971.7,1.135,15.8,972.3,0.01,1.56,0,0,62.8,1009,53.3,23.3,18.4,25.5,0,0,1,"2022-05-20T18:00:07"],
    [211,12.9,971.6,1.136,15.6,972.2,0,1.56,0,0,63.2,1008.9,51.3,23,17.8,25.1,34.3,0,1.4,"2022-05-20T18:10:03"],
    [212,12.1,971.8,1.136,14.6,972.6,0,1.56,0,0,59.3,1009.1,50.3,22.9,17.5,24.9,184,0.4,2.2,"2022-05-20T18:20:02"],
    [213,11.7,972.1,1.134,14.1,972.7,0,1.56,0,0,55.7,1009.3,49.9,23.4,17.4,25.4,318.7,0.5,3,"2022-05-20T18:30:00"],
    [214,11.5,972.4,1.133,13.8,972.9,0,1.56,0,0,52.8,1009.6,50.4,24,17.5,25.9,114.3,0.7,3.6,"2022-05-20T18:40:00"],
    [215,11.5,972.6,1.134,13.9,973.5,0,1.56,0,0,53,1009.8,50.8,24.1,17.7,25.8,278.8,1.1,5.5,"2022-05-20T18:50:01"],
    [216,12.5,973.3,1.144,15.1,973.9,0,1.56,0,0,63.1,1010.7,48.5,22.5,16.9,23.8,285.9,3,9.4,"2022-05-20T19:00:00"],
    [217,11.8,973.6,1.148,14.1,974.3,0,1.56,0,0,64.8,1011.3,47,21,16.4,22.2,252.7,1.7,6.7,"2022-05-20T19:10:00"],
    [218,11.9,974.1,1.15,14.2,974.8,0,1.56,0,0,68.1,1011.9,47.1,20.3,16.5,21.6,248.5,1,5.1,"2022-05-20T19:20:02"],
    [219,12.3,974.5,1.151,14.6,975,0.2,1.57,0.01,60,71.8,1012.3,47.8,19.9,16.7,21.2,262.1,1,5.5,"2022-05-20T19:30:00"],
    [220,12.8,974.8,1.155,15.3,975.3,3.04,2.17,0.6,60,77,1012.7,48.4,19.4,16.9,20.6,287.9,1.2,4,"2022-05-20T19:40:01"],
    [221,13.5,974.9,1.158,16,975.4,0.04,2.49,0.32,60,86.2,1012.9,48.4,18.4,16.8,19.5,3.1,1,6.4,"2022-05-20T19:50:02"],
    [222,13.7,974.9,1.157,16.2,975.5,0,2.49,0,0,88.5,1013,48.9,18.1,17,19.5,0,0.8,4,"2022-05-20T20:00:02"],
    [223,13.8,975.1,1.158,16.4,975.6,0,2.49,0,0,89.5,1013.1,48.7,18.2,16.9,19.4,318.3,0.8,4.6,"2022-05-20T20:10:02"],
    [224,13.8,975.3,1.158,16.4,975.9,0,2.49,0,0,90.1,1013.3,49.1,18.1,17.1,19.5,271.3,0.6,2.8,"2022-05-20T20:20:01"],
    [225,13.8,975.5,1.159,16.4,976.1,0,2.49,0,0,90.3,1013.6,48.5,18,16.9,19.2,279.7,0.9,3.3,"2022-05-20T20:30:01"],
    [226,13.8,975.6,1.16,16.3,976.3,0,2.49,0,0,90.6,1013.7,48.4,17.9,16.8,19.2,283,0.7,4.1,"2022-05-20T20:40:01"],
    [227,13.8,975.8,1.16,16.3,976.4,0,2.49,0,0,90.8,1013.9,48.3,17.9,16.8,19.3,321.2,0.6,2.9,"2022-05-20T20:50:01"],
    [228,13.7,975.9,1.16,16.3,976.5,0,2.49,0,0,90.5,1014,48.2,17.8,16.8,19.3,0,0.6,3.9,"2022-05-20T21:00:01"],
    [229,13.7,976,1.161,16.2,976.6,0,2.49,0,0,90.6,1014.1,47.9,17.8,16.7,19.1,14,0.8,4.4,"2022-05-20T21:10:01"],
    [230,13.7,976.1,1.161,16.2,976.8,0,2.49,0,0,90.7,1014.2,48.1,17.8,16.7,19.1,340.9,0.7,4.4,"2022-05-20T21:20:01"],
    [231,13.5,976.3,1.162,16,977,0,2.49,0,0,90,1014.5,47.4,17.7,16.5,19,0,0.8,3.5,"2022-05-20T21:30:01"],
    [232,13.5,976.4,1.161,15.9,976.9,0,2.49,0,0,89.8,1014.6,47.4,17.6,16.5,18.9,280.4,0.8,4.5,"2022-05-20T21:40:01"],
    [233,13.3,976.5,1.162,15.7,977.1,0,2.49,0,0,89,1014.7,46.9,17.6,16.4,18.7,242.9,0.9,5,"2022-05-20T21:50:00"],
    [234,13.2,976.5,1.163,15.6,977,0,2.49,0,0,89,1014.7,46.5,17.4,16.2,18.6,239.2,0.9,2.8,"2022-05-20T22:00:00"],
    [235,13.2,976.5,1.163,15.6,977,0,2.49,0,0,89.2,1014.7,46.3,17.4,16.2,18.5,284.6,0.9,4.8,"2022-05-20T22:10:02"],
    [236,13,976.5,1.164,15.4,977.1,0,2.49,0,0,89.2,1014.7,45.5,17.2,15.9,18,278.5,1.3,4.1,"2022-05-20T22:20:00"],
    [237,12.9,976.6,1.165,15.2,977.2,0,2.49,0,0,89.1,1014.9,45.3,17,15.8,17.9,0,1.1,4.4,"2022-05-20T22:30:00"],
    [238,12.8,976.7,1.166,15.1,977.2,0,2.49,0,0,89.6,1015,44.9,16.8,15.7,18.1,290.4,0.8,5.3,"2022-05-20T22:40:02"],
    [239,12.6,976.8,1.167,14.9,977.4,0,2.49,0,0,89.3,1015.1,44.3,16.7,15.5,17.3,0,1.5,5.1,"2022-05-20T22:50:00"],
    [240,12.6,977,1.168,14.8,977.5,0,2.49,0,0,89.5,1015.3,43.9,16.5,15.3,17.2,299.6,1.4,6.1,"2022-05-20T23:00:00"],
    [241,12.5,977.1,1.168,14.7,977.8,0,2.49,0,0,89.3,1015.5,43.7,16.4,15.3,17.4,294.3,1,5.6,"2022-05-20T23:10:02"],
    [242,12.3,977.3,1.17,14.4,977.8,0,2.49,0,0,89.1,1015.7,42.8,16.2,15,16.9,291.3,1.3,4.3,"2022-05-20T23:20:00"],
    [243,12.2,977.4,1.169,14.3,977.9,0,2.49,0,0,88.6,1015.8,43,16.2,15.1,16.7,289.2,1.4,4.2,"2022-05-20T23:30:00"],
    [244,12.2,977.4,1.17,14.4,978,0,2.49,0,0,89.2,1015.8,43,16.1,15,16.9,297.7,1.1,6.3,"2022-05-20T23:40:01"],
    [245,12,977.5,1.171,14,978,0,2.49,0,0,88.2,1015.9,41.6,16,14.5,16.5,260,1.3,4.8,"2022-05-20T23:49:59"],
    [246,11.7,977.6,1.173,13.6,978.1,0,2.49,0,0,87.5,1016.1,40.6,15.7,14.2,16.5,245.8,1,4.1,"2022-05-21T00:00:02"],
    [247,11.3,977.7,1.174,13.2,978.2,0,2.49,0,0,86.8,1016.3,39.9,15.4,13.9,15.9,303.5,1.3,4.8,"2022-05-21T00:10:01"],
    [248,11.2,977.8,1.175,12.9,978.3,0,2.49,0,0,86.5,1016.4,39,15.1,13.6,15.5,274.5,1.5,6.5,"2022-05-21T00:20:01"],
    [249,10.9,977.9,1.178,12.5,978.5,0,2.49,0,0,86,1016.6,37.9,14.8,13.2,15.3,290.3,1.3,5.1,"2022-05-21T00:30:01"],
    [250,10.6,978.1,1.179,12,978.6,0,2.49,0,0,85.6,1016.8,36.8,14.4,12.8,15,283.7,1.2,4.1,"2022-05-21T00:40:01"],
    [251,10.3,978.2,1.181,11.6,978.8,0,2.49,0,0,85,1017,36.2,14.1,12.5,14.4,292.1,1.4,4.7,"2022-05-21T00:50:01"],
    [252,10.2,978.3,1.182,11.4,978.8,0,2.49,0,0,85.1,1017.1,35.7,13.9,12.3,14.6,279.9,0.9,5.5,"2022-05-21T01:00:01"],
    [253,10.1,978.4,1.183,11.3,978.9,0,2.49,0,0,85.9,1017.2,35.3,13.6,12.2,14.2,286,1.1,4.3,"2022-05-21T01:10:00"],
    [254,10,978.4,1.184,11.1,978.9,0,2.49,0,0,86.5,1017.3,34.7,13.4,12,13.8,286.4,1.2,4.9,"2022-05-21T01:20:00"],
    [255,9.9,978.4,1.185,11,978.9,0,2.49,0,0,86.6,1017.3,34.4,13.2,11.8,13.2,280.3,1.6,4.5,"2022-05-21T01:30:02"],
    [256,9.8,978.4,1.185,10.8,978.9,0,2.49,0,0,86.9,1017.3,34.1,13,11.7,13.4,309.2,1.1,3.3,"2022-05-21T01:40:01"],
    [257,9.8,978.5,1.186,10.8,979.1,0,2.49,0,0,87.2,1017.5,33.7,12.8,11.6,13.7,296.5,0.8,3.5,"2022-05-21T01:50:00"],
    [258,9.7,978.6,1.187,10.6,979.1,0,2.49,0,0,87.1,1017.6,33.3,12.7,11.4,13.2,279.8,1,4.1,"2022-05-21T02:00:01"],
    [259,9.5,978.7,1.188,10.2,979.1,0,2.49,0,0,86.4,1017.7,32.5,12.5,11.1,12.1,192.9,1.9,5.6,"2022-05-21T02:10:00"],
    [260,9.4,978.8,1.189,10.2,979.3,0,2.49,0,0,86.8,1017.9,32.5,12.3,11.1,12.4,125.8,1.3,4.6,"2022-05-21T02:20:00"],
    [261,9.4,978.9,1.19,10.1,979.5,0,2.49,0,0,87.3,1018,32.3,12.2,11,12.7,295.3,1,6.1,"2022-05-21T02:30:01"],
    [262,9.5,978.9,1.19,10.2,979.4,0,2.49,0,0,88.8,1018.1,32.6,12,11.1,13.2,287,0.6,2.5,"2022-05-21T02:40:00"],
    [263,9.6,978.9,1.19,10.4,979.4,0,2.49,0,0,90.2,1018.1,32.5,12,11.1,12.3,0,1.1,3.6,"2022-05-21T02:50:00"],
    [264,9.5,978.9,1.191,10.3,979.5,0,2.49,0,0,90.6,1018.1,32.1,11.8,10.9,11.7,292,1.5,5.1,"2022-05-21T03:00:01"],
    [265,9.4,979.1,1.192,10.1,979.6,0,2.49,0,0,90.3,1018.2,31.7,11.7,10.8,12.1,292.3,1,4,"2022-05-21T03:10:00"],
    [266,9.3,979.1,1.192,9.9,979.5,0,2.49,0,0,89.9,1018.3,31.2,11.5,10.6,11.6,290.8,1.3,4.4,"2022-05-21T03:20:00"],
    [267,9.2,979.1,1.194,9.7,979.6,0,2.49,0,0,89.5,1018.3,30.9,11.4,10.4,11.5,261.6,1.2,3.3,"2022-05-21T03:30:01"],
    [268,9.2,979.2,1.194,9.8,979.8,0,2.49,0,0,90.6,1018.4,31.1,11.3,10.5,11.9,308.2,0.9,3.2,"2022-05-21T03:39:59"],
    [269,9.3,979.2,1.193,9.9,979.8,0,2.49,0,0,90.7,1018.5,31.1,11.3,10.5,12.4,0,0.6,3.4,"2022-05-21T03:49:59"],
    [270,9.3,979.3,1.193,9.9,979.8,0,2.49,0,0,90.3,1018.5,31.3,11.4,10.6,12.7,0,0.5,2,"2022-05-21T04:00:01"],
    [271,9.3,979.3,1.192,9.9,979.8,0,2.49,0,0,89.4,1018.5,31.4,11.6,10.6,12.9,0,0.5,2.3,"2022-05-21T04:09:59"],
    [272,9.3,979.3,1.191,9.9,979.7,0,2.49,0,0,88.6,1018.4,31.7,11.8,10.8,12.8,348.1,0.6,3,"2022-05-21T04:20:01"],
    [273,9.3,979.4,1.191,10,979.9,0,2.49,0,0,88.2,1018.5,31.9,11.9,10.8,13,296.3,0.6,3.3,"2022-05-21T04:30:00"],
    [274,9.3,979.5,1.191,10,980,0,2.49,0,0,87.5,1018.6,31.8,12,10.8,12.8,333.4,0.8,4.2,"2022-05-21T04:40:00"],
    [275,9.3,979.5,1.191,10,979.9,0,2.49,0,0,87.8,1018.6,31.8,11.9,10.8,12.4,286.8,1,4.4,"2022-05-21T04:50:01"],
    [276,9.3,979.5,1.19,10,980,0,2.49,0,0,87.2,1018.6,32.3,12.1,11,12.5,305.8,1.1,3.3,"2022-05-21T05:00:00"],
    [277,9.3,979.5,1.189,10,980,0,2.49,0,0,86,1018.6,32.4,12.3,11.1,12.6,272.1,1.2,3.7,"2022-05-21T05:10:00"],
    [278,9.3,979.5,1.19,10,980.1,0,2.49,0,0,84.8,1018.6,32.2,12.5,11,12.7,292.1,1.3,4.4,"2022-05-21T05:20:01"],
    [279,9.3,979.6,1.188,10,980,0,2.49,0,0,84.2,1018.7,32.9,12.6,11.3,13.1,0,1.1,2.7,"2022-05-21T05:30:01"],
    [280,9.3,979.6,1.188,10,980.2,0,2.49,0,0,83.1,1018.6,32.6,12.8,11.1,13,292.8,1.3,4.5,"2022-05-21T05:40:01"],
    [281,9.4,979.7,1.186,10.1,980.2,0,2.49,0,0,83.3,1018.7,33.5,12.9,11.5,13.7,289.1,0.8,3.4,"2022-05-21T05:50:01"],
    [282,9.3,979.7,1.187,10.1,980.2,0,2.49,0,0,82.7,1018.7,33.2,13,11.4,4,305.4,4.4,3.9,"2022-05-21T06:00:05"],
    [283,9.3,979.7,1.186,10,980.1,0,2.49,0,0,81.9,1018.7,33.4,13,11.5,13,260.5,1.6,5.2,"2022-05-21T06:10:01"],
    [284,9.3,979.7,1.186,10,980.1,0,2.49,0,0,81.9,1018.7,33.4,13,11.5,4,260.5,4.4,5.2,"2022-05-21T06:10:08"],
    [285,9.4,979.7,1.186,10.1,980.2,0,2.49,0,0,80.2,1018.6,33.3,13.5,11.4,14.2,291.9,0.9,3.9,"2022-05-21T06:20:04"],
    [286,9.3,979.7,1.185,10,980.3,0,2.49,0,0,80.2,1018.7,33.4,13.3,11.5,14.2,309.3,0.8,3.1,"2022-05-21T06:30:02"],
    [287,9.3,979.8,1.184,10.1,980.3,0,2.49,0,0,78.9,1018.7,33.7,13.7,11.6,14.7,302.4,0.7,3.3,"2022-05-21T06:40:02"],
    [288,9.1,979.9,1.186,9.7,980.3,0,2.49,0,0,77.7,1018.8,32.7,13.5,11.2,13.7,289.2,1.4,5.5,"2022-05-21T06:50:04"],
    [289,9.1,979.8,1.183,9.7,980.2,0,2.49,0,0,75.9,1018.7,33.8,13.9,11.6,14.4,285.2,1.1,3.8,"2022-05-21T07:10:03"],
    [290,9,979.7,1.182,9.7,980.3,0,2.49,0,0,73.8,1018.6,33.9,14.3,11.7,14.7,168,1.3,4.7,"2022-05-21T07:20:04"],
    [291,9,979.8,1.179,9.7,980.3,0,2.49,0,0,71.7,1018.6,34.5,14.8,11.9,15.5,273.2,1,4.7,"2022-05-21T07:30:02"],
    [292,9,979.9,1.179,9.6,980.4,0,2.49,0,0,69.8,1018.7,34.6,15.1,11.9,15.7,287.3,1.2,4.1,"2022-05-21T07:40:02"],
    [293,8.6,979.9,1.183,9,980.4,0,2.49,0,0,69.8,1018.7,32.5,14.4,11.1,14.1,289.6,2.3,6,"2022-05-21T07:50:03"],
    [294,8.6,979.8,1.18,9,980.3,0,2.49,0,0,68.4,1018.6,33.9,14.7,11.7,14.8,325,1.6,5.4,"2022-05-21T08:00:02"],
    [295,8.7,979.8,1.176,9.2,980.2,0,2.49,0,0,66.4,1018.5,35.1,15.4,12.2,16.1,320.4,1.2,3.8,"2022-05-21T08:10:02"],
    [296,8.6,979.8,1.179,9.1,980.3,0,2.49,0,0,65.6,1018.5,33.7,15.5,11.6,15.8,265.1,1.7,5.5,"2022-05-21T08:20:03"],
    [297,8.6,979.9,1.178,8.9,980.4,0,2.49,0,0,65.9,1018.6,34,15.3,11.7,15.5,292.6,1.8,5.6,"2022-05-21T08:30:02"],
    [298,8.3,979.9,1.178,8.4,980.4,0,2.49,0,0,62.5,1018.6,33.2,15.6,11.4,15.6,269.2,2.1,6.9,"2022-05-21T08:40:03"],
    [299,8.3,979.8,1.175,8.5,980.3,0,2.49,0,0,60.8,1018.4,34.5,16,11.9,16.7,325.6,1.3,4.1,"2022-05-21T08:50:03"],
    [300,8.4,979.8,1.172,8.6,980.2,0,2.49,0,0,59.9,1018.4,35.2,16.4,12.2,17.4,226,1,4.5,"2022-05-21T09:00:03"],
    [301,8.4,979.7,1.174,8.7,980.1,0,2.49,0,0,59.6,1018.3,34.7,16.6,12,16.8,298,2,5.4,"2022-05-21T09:10:04"],
    [302,8.5,979.6,1.172,9,980,0,2.49,0,0,59.6,1018.1,35.2,16.9,12.2,17.7,294.8,1.2,4.4,"2022-05-21T09:20:03"],
    [303,8.6,979.5,1.171,9.1,980.1,0,2.49,0,0,59.6,1018,35.6,17.1,12.4,17.8,297.5,1.3,5.5,"2022-05-21T09:30:02"],
    [304,8.6,979.5,1.173,9.1,980.1,0,2.49,0,0,60.1,1018,35,16.9,12.1,17.6,297.6,1.5,4.3,"2022-05-21T09:40:03"],
    [305,8.6,979.5,1.174,9,980,0,2.49,0,0,61.4,1018.1,34.9,16.4,12.1,17.1,293.3,1.4,4,"2022-05-21T09:50:03"],
    [306,8.6,979.5,1.171,9,980,0,2.49,0,0,61.6,1018.1,35.9,16.4,12.5,17,283.3,1.5,4,"2022-05-21T10:00:03"],
    [307,8.4,979.4,1.17,8.8,979.8,0,2.49,0,0,58.7,1017.9,35.8,16.9,12.5,17.6,35.5,1.4,5,"2022-05-21T10:10:03"],
    [308,8.4,979.3,1.173,8.7,979.8,0,2.49,0,0,59,1017.7,34.5,16.8,11.9,17.2,306.8,1.8,6.3,"2022-05-21T10:20:03"],
    [309,8.5,979.3,1.171,8.8,979.7,0,2.49,0,0,59.5,1017.8,35.4,16.7,12.3,17.2,274.6,1.7,4.9,"2022-05-21T10:30:03"],
    [310,8.3,979.2,1.172,8.6,979.6,0,2.49,0,0,57.4,1017.7,34.5,17.1,11.9,17.3,254.8,2.1,4.9,"2022-05-21T10:40:03"],
    [311,8.5,979.1,1.165,8.9,979.7,0,2.49,0,0,56.3,1017.5,37.1,17.7,13,18.9,335.2,0.9,3.5,"2022-05-21T10:50:02"],
    [312,8.5,979.1,1.162,9.1,979.5,0,2.49,0,0,53.1,1017.3,37.7,18.8,13.2,20,16.7,1,4.6,"2022-05-21T11:00:02"],
    [313,8.4,979.1,1.165,8.8,979.5,0,2.49,0,0,53.9,1017.3,37,18.4,12.9,19.2,289.2,1.4,5.9,"2022-05-21T11:10:03"],
    [314,8.3,979,1.164,8.7,979.5,0,2.49,0,0,53.3,1017.3,37.3,18.4,13,19.2,294.3,1.4,5.3,"2022-05-21T11:20:02"],
    [315,8.4,979,1.164,8.8,979.5,0,2.49,0,0,53.2,1017.3,37,18.5,12.9,19.3,350.8,1.6,5.4,"2022-05-21T11:40:03"],
    [316,8.4,978.9,1.164,8.7,979.5,0,2.49,0,0,53.6,1017.2,37.5,18.3,13.1,19.1,300.9,1.5,4.8,"2022-05-21T11:50:01"],
    [317,8.3,978.9,1.164,8.6,979.4,0,2.49,0,0,52.5,1017.2,36.4,18.5,12.7,4,282.8,2,5,"2022-05-21T12:00:11"],
    [318,8.3,978.8,1.165,8.7,979.4,0,2.49,0,0,52.6,1017.1,36.3,18.5,12.6,19.2,280.1,1.9,6,"2022-05-21T12:10:03"],
    [319,8.2,978.8,1.162,8.5,979.3,0,2.49,0,0,51.3,1017,37.1,18.8,13,19.7,290.7,1.3,4.2,"2022-05-21T12:20:01"],
    [320,8.3,978.7,1.163,8.6,979.2,0,2.49,0,0,51,1016.9,37.4,19,13.1,19.8,285.5,1.9,5.6,"2022-05-21T12:30:01"],
    [321,8.2,978.7,1.163,8.4,979,0,2.49,0,0,50.6,1016.9,36.5,18.9,12.7,19.5,284,2,5.1,"2022-05-21T12:40:02"],
    [322,8.3,978.6,1.16,8.6,979,0,2.49,0,0,50.8,1016.8,37.4,19,13.1,20,276.9,1.5,4.2,"2022-05-21T12:50:00"],
    [323,8.2,978.5,1.161,8.4,979,0,2.49,0,0,49,1016.7,37.5,19.4,13.1,20.2,272.8,2,5.3,"2022-05-21T13:00:02"],
    [324,8.3,978.4,1.157,8.7,978.8,0,2.49,0,0,49.7,1016.5,39.6,19.5,13.9,20.5,291.1,1.5,4.2,"2022-05-21T13:10:02"],
    [325,8.1,978.3,1.16,8.4,978.8,0,2.49,0,0,48.1,1016.4,37.3,19.7,13,20.4,310,2.2,6,"2022-05-21T13:20:02"],
    [326,8.1,978.3,1.158,8.2,978.9,0,2.49,0,0,47.4,1016.4,37.8,19.8,13.2,20.4,275.5,2.4,6.4,"2022-05-21T13:30:02"],
    [327,8.1,978.2,1.157,8.3,978.5,0,2.49,0,0,47.2,1016.2,38,19.9,13.3,20.7,326.8,2,6.7,"2022-05-21T13:40:02"],
    [328,8.1,978.1,1.158,8.3,978.5,0,2.49,0,0,47,1016.2,37.6,19.9,13.2,20.7,252,2,6,"2022-05-21T13:50:02"],
    [329,8.1,978.1,1.158,8.3,978.5,0,2.49,0,0,48,1016.1,37.7,19.6,13.2,20.5,296,1.6,5.4,"2022-05-21T14:00:02"],
    [330,7.9,977.9,1.156,8,978.4,0,2.49,0,0,45.7,1015.9,38,20,13.3,21.1,339.7,1.6,5.4,"2022-05-21T14:10:02"],
    [331,8.1,977.8,1.155,8.3,978.3,0,2.49,0,0,45.7,1015.8,38.2,20.5,13.4,21.6,278,1.5,4.7,"2022-05-21T14:20:02"],
    [332,8,977.7,1.156,8.1,978.2,0,2.49,0,0,45.7,1015.7,38.5,20.2,13.5,21,268.3,2.1,4.9,"2022-05-21T14:30:02"],
    [333,8,977.6,1.155,8.2,978.1,0,2.49,0,0,45,1015.5,37.5,20.6,13.1,21.6,279.1,1.7,4.3,"2022-05-21T14:40:01"],
    [334,7.7,977.5,1.16,7.6,977.8,0,2.49,0,0,46,1015.6,36.2,19.5,12.6,20.3,282.3,2,4.9,"2022-05-21T14:50:01"],
    [335,7.7,977.3,1.16,7.6,977.8,0,2.49,0,0,47.3,1015.5,36.7,19.1,12.8,20.1,311,1.5,3.1,"2022-05-21T15:00:02"],
    [336,8,977.2,1.158,8.1,977.7,0,2.49,0,0,47.9,1015.3,36.9,19.5,12.9,20.4,314.5,1.6,4.3,"2022-05-21T15:10:01"],
    [337,8,977.2,1.158,8.1,977.6,0,2.49,0,0,47.5,1015.2,37.4,19.5,13.1,20.5,282.7,1.4,4.4,"2022-05-21T15:20:01"],
    [338,8.1,977.1,1.158,8.3,977.6,0,2.49,0,0,48.3,1015.2,37.7,19.5,13.2,20.4,268.9,1.6,3.8,"2022-05-21T15:30:02"],
    [339,8.1,977,1.155,8.3,977.5,0,2.49,0,0,46.7,1015,38.1,20.1,13.3,21.1,308.7,1.5,4.7,"2022-05-21T15:40:00"],
    [340,8.1,976.9,1.154,8.3,977.5,0,2.49,0,0,45,1014.9,37.9,20.7,13.3,22,337.7,1.2,4.3,"2022-05-21T15:50:00"],
    [341,8,976.9,1.155,8.1,977.3,0,2.49,0,0,45.3,1014.8,38.3,20.3,13.4,21.3,283.9,1.9,4,"2022-05-21T16:00:02"],
    [342,7.9,976.7,1.153,8.1,977.1,0,2.49,0,0,45.4,1014.7,38.5,20.3,13.5,21.4,0,1.4,4,"2022-05-21T16:10:00"],
    [343,8,976.6,1.155,8.2,977,0,2.49,0,0,45.2,1014.6,38,20.4,13.3,21.6,0.1,1.4,3.9,"2022-05-21T16:20:00"],
    [344,8,976.5,1.156,8.2,976.9,0,2.49,0,0,46.4,1014.5,37.5,20.1,13.1,21.3,318.2,1.2,3.5,"2022-05-21T16:30:02"],
    [345,8,976.4,1.155,8.2,976.8,0,2.49,0,0,45.6,1014.3,37,20.4,12.9,21.8,304.6,1,3.8,"2022-05-21T16:40:01"],
    [346,7.8,976.3,1.156,7.7,976.8,0,2.49,0,0,45,1014.3,37.2,20,13,21.4,274,1,3.2,"2022-05-21T16:50:00"],
    [347,7.7,976.3,1.156,7.5,976.9,0,2.49,0,0,45,1014.3,36.8,19.8,12.8,21,281.2,1.2,3.4,"2022-05-21T17:00:01"],
    [348,7.8,976.3,1.157,7.8,976.8,0,2.49,0,0,46.4,1014.3,37.1,19.6,12.9,20.7,327.9,1.3,3.5,"2022-05-21T17:10:00"],
    [349,8,976.2,1.158,8.1,976.6,0,2.49,0,0,48.2,1014.2,37,19.3,12.9,20.4,268.3,1.3,3.2,"2022-05-21T17:20:02"],
    [350,8,976.1,1.159,8.2,976.6,0,2.49,0,0,49.1,1014.2,36.7,19.1,12.8,20.3,314.2,1,2.2,"2022-05-21T17:30:02"],
    [351,8.1,976,1.159,8.3,976.6,0,2.49,0,0,50,1014.1,37,18.9,12.9,20.2,336.3,1,2.8,"2022-05-21T17:40:01"],
    [352,8.1,976,1.16,8.3,976.4,0,2.49,0,0,50.8,1014.1,37,18.7,12.9,20,271,1,2.3,"2022-05-21T17:50:02"],
    [353,8.3,975.9,1.161,8.6,976.4,0,2.49,0,0,51.8,1014,36.8,18.7,12.8,20.6,354.2,0.4,2.4,"2022-05-21T18:00:01"],
    [354,8.3,975.9,1.161,8.6,976.4,0,2.49,0,0,52.7,1014,36.5,18.4,12.7,20.3,288.8,0.4,0.9,"2022-05-21T18:10:02"],
    [355,8.6,975.8,1.163,9.2,976.3,0,2.49,0,0,56.3,1014,37.2,18,12.9,19.8,302.6,0.4,1.1,"2022-05-21T18:20:03"],
    [356,9.1,975.8,1.166,9.9,976.3,0,2.49,0,0,61.7,1014,37.1,17.3,12.9,18.6,299.9,0.8,1.3,"2022-05-21T18:30:02"],
    [357,8.9,975.8,1.168,9.5,976.3,0,2.49,0,0,62.1,1014.1,36.5,16.8,12.7,18.1,290.6,0.8,1.2,"2022-05-21T18:40:02"],
    [358,9.1,975.8,1.17,9.9,976.3,0,2.49,0,0,66.5,1014.2,35.9,16.2,12.4,17.3,293.4,0.8,1.3,"2022-05-21T18:50:04"],
    [359,9,975.7,1.173,9.7,976.3,0,2.49,0,0,68.1,1014.2,34.8,15.6,12,16.5,285.3,0.9,1.3,"2022-05-21T19:00:02"],
    [360,8.9,975.8,1.174,9.5,976.2,0,2.49,0,0,69.7,1014.4,34.4,15,11.9,15.9,275.5,0.9,1.3,"2022-05-21T19:10:02"],
    [361,8.9,975.7,1.177,9.4,976.2,0,2.49,0,0,70.3,1014.3,33.4,14.7,11.5,15.4,290.7,1.1,1.5,"2022-05-21T19:20:04"],
    [362,8.7,975.6,1.178,9.1,976.1,0,2.49,0,0,70.9,1014.3,32.8,14.3,11.2,14.8,289.8,1.2,1.5,"2022-05-21T19:30:03"],
    [363,8.5,975.7,1.178,8.8,976.2,0,2.49,0,0,70.2,1014.4,32.3,14.2,11,14.7,284.3,1.1,1.7,"2022-05-21T19:40:02"],
    [364,8.3,975.8,1.179,8.4,976.4,0,2.49,0,0,69.1,1014.6,31.8,14,10.8,14.5,287.8,1.2,1.6,"2022-05-21T19:50:03"],
    [365,8.3,975.9,1.18,8.4,976.5,0,2.49,0,0,69.4,1014.7,31.8,13.9,10.8,14.5,283.4,1.1,1.5,"2022-05-21T20:00:02"],
    [366,8.3,976,1.18,8.3,976.5,0,2.49,0,0,69.8,1014.8,31.6,13.8,10.7,14.3,289.2,1.1,1.6,"2022-05-21T20:10:01"],
    [367,8.3,975.9,1.18,8.3,976.4,0,2.49,0,0,70.5,1014.7,31.6,13.6,10.7,14.2,277.4,1,1.4,"2022-05-21T20:20:03"],
    [368,8.2,975.9,1.182,8.2,976.4,0,2.49,0,0,71.4,1014.8,30.9,13.3,10.4,13.6,290.6,1.2,1.6,"2022-05-21T20:30:02"],
    [369,8.2,975.9,1.183,8.1,976.5,0,2.49,0,0,72,1014.8,30.5,13,10.3,13.3,282.3,1.2,1.6,"2022-05-21T20:40:02"],
    [370,8.1,975.9,1.183,7.9,976.4,0,2.49,0,0,71.3,1014.8,30.3,13,10.2,13.4,286.7,1.2,1.7,"2022-05-21T20:50:03"],
    [371,8,975.9,1.183,7.8,976.4,0,2.49,0,0,70.2,1014.8,30.2,13.2,10.1,13.7,289.1,1,1.6,"2022-05-21T21:00:01"],
    [372,7.9,975.9,1.184,7.7,976.4,0,2.49,0,0,70.5,1014.8,29.9,12.9,10,13.4,268.3,1.1,1.6,"2022-05-21T21:10:01"],
    [373,7.9,975.9,1.184,7.6,976.2,0,2.49,0,0,70.4,1014.8,29.9,12.9,10,13.4,289.1,1.1,1.6,"2022-05-21T21:20:03"],
    [374,7.9,975.8,1.185,7.7,976.4,0,2.49,0,0,71.4,1014.8,29.7,12.7,9.9,13.2,283.5,1.1,1.5,"2022-05-21T21:30:01"],
    [375,7.9,975.7,1.186,7.6,976.2,0,2.49,0,0,72,1014.7,29.4,12.5,9.8,12.8,272.7,1.2,1.6,"2022-05-21T21:40:03"],
    [376,7.9,975.6,1.185,7.5,976.1,0,2.49,0,0,71.5,1014.5,29.4,12.5,9.8,13.1,284.9,1,1.7,"2022-05-21T21:50:03"],
    [377,7.8,975.6,1.186,7.5,976.2,0,2.49,0,0,71.6,1014.6,29.2,12.5,9.7,12.9,270.6,1,1.8,"2022-05-21T22:00:02"],
    [378,7.8,975.6,1.185,7.4,976.1,0,2.49,0,0,70.6,1014.6,29.3,12.6,9.7,13.2,268.9,0.9,1.7,"2022-05-21T22:10:02"],
    [379,7.8,975.6,1.186,7.3,976.1,0,2.49,0,0,71.4,1014.6,28.9,12.4,9.6,12.7,287.1,1.1,1.6,"2022-05-21T22:20:02"],
    [380,7.8,975.6,1.186,7.3,976.2,0,2.49,0,0,71.3,1014.6,29.1,12.4,9.6,12.9,286.4,1,1.5,"2022-05-21T22:30:02"],
    [381,7.7,975.6,1.186,7.3,976,0,2.49,0,0,71.5,1014.5,28.8,12.3,9.5,12.8,286.8,1,1.8,"2022-05-21T22:40:03"],
    [382,7.7,975.4,1.187,7.2,975.8,0,2.49,0,0,72.7,1014.4,28.6,12,9.4,12.3,274.2,1.2,1.6,"2022-05-21T22:50:02"],
    [383,7.8,975.3,1.187,7.3,975.7,0,2.49,0,0,73.4,1014.3,28.5,11.9,9.4,12.4,287.5,1,1.7,"2022-05-21T23:00:02"],
    [384,7.8,975.1,1.187,7.3,975.6,0,2.49,0,0,73.7,1014.1,28.5,11.9,9.4,12.2,289.9,1.1,1.5,"2022-05-21T23:10:03"],
    [385,7.7,975.2,1.189,7.2,975.8,0,2.49,0,0,74.5,1014.2,27.9,11.6,9.1,11.8,289.5,1.2,1.6,"2022-05-21T23:20:02"],
    [386,7.7,975.3,1.189,7.2,975.9,0,2.49,0,0,75.2,1014.4,28.2,11.4,9.3,11.8,283.4,1,1.5,"2022-05-21T23:30:02"],
    [387,7.8,975.1,1.188,7.3,975.6,0,2.49,0,0,74.5,1014.2,28.3,11.7,9.3,12.3,288.4,0.9,1.3,"2022-05-21T23:40:03"],
    [388,7.7,975,1.189,7.2,975.5,0,2.49,0,0,74.5,1014.1,28.1,11.6,9.2,11.9,287.9,1.1,1.5,"2022-05-21T23:50:02"],
    [389,7.8,975,1.188,7.3,975.4,0,2.49,0,0,75.4,1014,28.2,11.5,9.3,11.7,286.6,1.1,1.7,"2022-05-22T00:00:06"],
    [390,7.8,974.8,1.189,7.3,975.2,0,2.49,0,0,75.7,1013.9,28.1,11.5,9.2,11.7,290.8,1.1,1.6,"2022-05-22T00:10:02"],
    [391,7.8,974.7,1.189,7.4,975.2,0,2.49,0,0,76.3,1013.8,28.2,11.4,9.2,11.6,289,1.1,1.5,"2022-05-22T00:20:01"],
    [392,7.8,974.7,1.189,7.4,975.2,0.01,2.49,0,0,77.6,1013.8,28.1,11.1,9.2,11.2,284.6,1.3,1.7,"2022-05-22T00:30:01"],
    [393,7.9,974.6,1.189,7.4,975.1,0,2.49,0,0,77.4,1013.7,28.1,11.2,9.2,11.4,286,1.2,1.6,"2022-05-22T00:40:02"],
    [394,7.9,974.6,1.189,7.5,975,0,2.49,0,0,77.3,1013.6,28.1,11.3,9.2,11.6,285.5,1.1,1.4,"2022-05-22T00:50:01"],
    [395,7.9,974.5,1.187,7.5,974.8,0,2.49,0,0,76.8,1013.5,28.7,11.4,9.5,11.9,262.4,0.9,1.4,"2022-05-22T01:00:01"],
    [396,7.9,974.4,1.187,7.5,974.9,0,2.49,0,0,75.3,1013.4,28.6,11.7,9.4,12.5,287.8,0.8,1.4,"2022-05-22T01:10:02"],
    [397,7.9,974.4,1.188,7.5,974.9,0,2.49,0,0,75.8,1013.5,28.3,11.6,9.3,12,274.6,1,1.5,"2022-05-22T01:20:00"],
    [398,7.8,974.4,1.186,7.3,974.8,0,2.49,0,0,74.7,1013.4,28.6,11.7,9.4,12.6,268.1,0.7,1.3,"2022-05-22T01:30:00"],
    [399,7.8,974.3,1.187,7.3,974.9,0,2.49,0,0,73.8,1013.3,28.2,11.8,9.3,12.4,285.3,0.9,1.4,"2022-05-22T01:40:03"],
    [400,7.7,974.4,1.186,7.3,974.9,0,2.49,0,0,73.8,1013.4,28.6,11.8,9.4,12.5,281.8,0.8,1.3,"2022-05-22T01:50:01"],
    [401,7.7,974.3,1.185,7.3,974.8,0,2.49,0,0,72.4,1013.3,28.9,12.1,9.5,12.9,276.3,0.7,1.3,"2022-05-22T02:00:03"],
    [402,7.8,974.2,1.185,7.4,974.6,0,2.49,0,0,72.1,1013.1,29,12.2,9.6,13.3,263.7,0.6,1.1,"2022-05-22T02:10:02"],
    [403,7.9,974.1,1.186,7.5,974.6,0,2.49,0,0,73.4,1013,28.9,12.1,9.5,12.9,286.3,0.8,1.2,"2022-05-22T02:20:02"],
    [404,7.9,974,1.187,7.5,974.5,0,2.49,0,0,75.2,1013,28.5,11.7,9.4,12.2,288.9,0.9,1.3,"2022-05-22T02:30:02"],
    [405,7.8,973.9,1.187,7.4,974.3,0,2.49,0,0,76,1012.9,28.3,11.5,9.3,11.8,271.2,1.1,1.4,"2022-05-22T02:40:02"],
    [406,7.8,973.8,1.185,7.4,974.2,0,2.49,0,0,74.4,1012.8,28.6,11.8,9.4,12.4,279.7,0.9,1.5,"2022-05-22T02:50:02"],
    [407,7.8,973.6,1.187,7.3,974,0,2.49,0,0,75.1,1012.6,28.1,11.5,9.2,12,281.7,1,1.5,"2022-05-22T03:00:02"],
    [408,7.7,973.5,1.187,7.2,974.1,0,2.49,0,0,75.3,1012.5,28,11.4,9.2,11.7,286.5,1.1,1.5,"2022-05-22T03:10:02"],
    [409,7.7,973.5,1.188,7.2,974,0,2.49,0,0,75.3,1012.5,27.6,11.4,9,11.6,287.6,1.1,1.9,"2022-05-22T03:20:02"],
    [410,7.7,973.5,1.187,7.2,974,0,2.49,0,0,75.4,1012.5,28,11.4,9.2,12,277.6,0.8,1.7,"2022-05-22T03:30:02"],
    [411,7.7,973.4,1.188,7.2,973.9,0,2.49,0,0,76.1,1012.4,27.6,11.3,9,11.9,269.7,0.8,1.4,"2022-05-22T03:40:01"],
    [412,7.7,973.4,1.188,7.2,973.8,0,2.49,0,0,77.4,1012.5,27.8,11,9.1,11.5,291.3,0.9,2,"2022-05-22T03:50:01"],
    [413,7.8,973.2,1.188,7.3,973.7,0,2.49,0,0,78.3,1012.3,27.9,10.9,9.1,11.1,279.7,1.1,1.5,"2022-05-22T04:00:03"],
    [414,7.9,973.1,1.186,7.6,973.7,0,2.49,0,0,77.4,1012.1,28.6,11.4,9.4,12.2,253.8,0.7,1.3,"2022-05-22T04:10:01"],
    [415,8,973.2,1.184,7.8,973.7,0,2.49,0,0,75.9,1012.1,29.1,11.9,9.6,12.7,285.4,0.7,1.5,"2022-05-22T04:20:01"],
    [416,8.1,973.1,1.182,8,973.6,0,2.49,0,0,76,1012,30.3,12.1,10.1,12.8,261.7,0.9,1.7,"2022-05-22T04:30:02"],
    [417,8.5,973,1.179,8.6,973.4,0,2.49,0,0,75.9,1011.8,31.4,12.8,10.6,14.5,265.8,0.4,0.7,"2022-05-22T04:50:00"],
    [418,8.6,972.9,1.176,8.9,973.4,0,2.49,0,0,74.6,1011.7,32.7,13.3,11.1,15.3,0,0,0.8,"2022-05-22T05:00:02"],
    [419,8.7,973,1.174,9,973.5,0,2.49,0,0,71.9,1011.6,32.8,14,11.2,16,0,0,0.6,"2022-05-22T05:10:01"],
    [420,8.5,972.9,1.171,8.8,973.3,0,2.49,0,0,68.3,1011.5,33.5,14.6,11.5,16.5,0,0,0.7,"2022-05-22T05:20:01"],
    [421,8.7,972.9,1.17,9.2,973.5,0,2.49,0,0,67,1011.3,34.4,15.3,11.8,17,123.6,0.4,1,"2022-05-22T05:30:02"],
    [422,8.7,972.9,1.169,9.2,973.4,0,2.49,0,0,66.3,1011.3,34.4,15.5,11.8,16.7,111.4,0.7,1.3,"2022-05-22T05:40:00"],
    [423,8.7,972.9,1.169,9.1,973.4,0,2.49,0,0,65.7,1011.3,34.7,15.5,12,16.8,87.6,0.6,1.3,"2022-05-22T05:50:00"],
    [424,8.8,972.9,1.168,9.3,973.4,0,2.49,0,0,66.1,1011.3,35.2,15.6,12.1,4,147.1,0.8,1.4,"2022-05-22T06:00:09"],
    [425,9,973,1.166,9.8,973.4,0,2.49,0,0,66.2,1011.3,36.3,16.1,12.6,17.3,98,0.8,1.3,"2022-05-22T06:20:02"],
    [426,8.7,973,1.163,9.2,973.5,0,2.49,0,0,61.8,1011.2,36.2,16.6,12.6,18.4,69.6,0.4,1.6,"2022-05-22T06:30:01"],
    [427,8.6,973.1,1.168,9,973.7,0,2.49,0,0,61.3,1011.4,34.3,16.4,11.8,17.6,6.1,0.8,2,"2022-05-22T06:40:01"],
    [428,8.5,973.1,1.165,8.8,973.6,0,2.49,0,0,61.2,1011.5,35.2,16.3,12.2,17.5,318.3,0.7,2.2,"2022-05-22T06:50:02"],
    [429,8.6,973.1,1.166,9,973.7,0,2.49,0,0,61.7,1011.4,34.6,16.3,11.9,17.3,295.7,1,2,"2022-05-22T07:00:02"],
    [430,8.5,973.1,1.166,8.9,973.6,0,2.49,0,0,61.3,1011.4,34.9,16.3,12,17,331.9,1.3,3.6,"2022-05-22T07:10:02"],
    [431,8.9,973,1.163,9.5,973.4,0,2.49,0,0,62.9,1011.3,36.6,16.6,12.7,17.7,66,0.8,2.2,"2022-05-22T07:20:02"],
    [432,9,973,1.162,9.7,973.5,0,2.49,0,0,62.4,1011.2,36.8,16.9,12.8,18,10.3,0.9,2.3,"2022-05-22T07:30:01"],
    [433,9,972.9,1.162,9.7,973.5,0,2.49,0,0,62.1,1011.1,36.7,17,12.7,17.9,314.4,1.1,3.4,"2022-05-22T07:40:01"],
    [434,8.7,972.9,1.163,9.2,973.4,0,2.49,0,0,60,1011.1,35.2,17,12.2,17.7,286.5,1.3,3.1,"2022-05-22T07:50:02"],
    [435,8.3,972.8,1.163,8.6,973.3,0,2.49,0,0,56.9,1011,34.4,17.2,11.9,17.8,275.1,1.7,3.2,"2022-05-22T08:00:01"],
    [436,8.5,972.8,1.161,8.9,973.2,0,2.49,0,0,57.9,1010.9,36.7,17.3,12.7,18,281,1.5,3.5,"2022-05-22T08:10:01"],
    [437,8.9,972.7,1.161,9.5,973.2,0,2.49,0,0,60.2,1010.9,37.4,17.3,13,17.9,273.8,1.7,3.9,"2022-05-22T08:20:02"],
    [438,8.7,972.6,1.161,9.3,973.1,0,2.49,0,0,58.9,1010.8,36.8,17.4,12.8,18.1,264.6,1.4,3.1,"2022-05-22T08:30:01"],
    [439,8.6,972.5,1.159,9.2,973,0,2.49,0,0,57.3,1010.6,36.6,17.7,12.7,18.6,282,1.2,3.5,"2022-05-22T08:40:01"],
    [440,8.6,972.5,1.16,9.1,972.9,0,2.49,0,0,57,1010.6,36,17.8,12.5,18.5,330.5,1.5,3.7,"2022-05-22T08:50:01"],
    [441,8.7,972.5,1.157,9.3,972.9,0,2.49,0,0,56.9,1010.6,36.3,18,12.6,18.7,294.2,1.5,3.4,"2022-05-22T09:00:00"],
    [442,8.4,972.3,1.157,8.8,972.7,0,2.49,0,0,54.3,1010.3,37.3,18.2,13,19.2,320,1.2,3.5,"2022-05-22T09:10:00"],
    [443,8.4,972.2,1.157,8.7,972.6,0,2.49,0,0,54.2,1010.3,37,18.2,12.9,18.7,282.8,2.1,4,"2022-05-22T09:20:01"],
    [444,8.5,972.1,1.153,8.9,972.6,0,2.49,0,0,52.2,1010.1,38.4,18.9,13.4,20,284.7,1.2,4.6,"2022-05-22T09:30:00"],
    [445,8.1,972.1,1.154,8.2,972.6,0,2.49,0,0,50.4,1010.1,36.8,18.8,12.8,19.5,274.9,1.7,4.5,"2022-05-22T09:40:00"],
    [446,8.5,972.1,1.155,8.9,972.5,0,2.49,0,0,53.3,1010.1,37.7,18.6,13.1,19.3,310.1,1.6,3.3,"2022-05-22T09:50:02"],
    [447,8.5,972,1.154,9,972.5,0,2.49,0,0,52.5,1009.9,37.3,18.9,13,19.8,304.7,1.4,3.3,"2022-05-22T09:59:59"],
    [448,8.6,972,1.152,9.2,972.4,0,2.49,0,0,52,1009.8,39.1,19.3,13.6,20.1,259.3,1.6,4.9,"2022-05-22T10:09:59"],
    [449,8.7,971.8,1.151,9.4,972.2,0,2.49,0,0,52.4,1009.7,39,19.4,13.6,20.7,263.7,0.9,2.8,"2022-05-22T10:20:02"],
    [450,8.9,971.6,1.151,9.6,972.1,0,2.49,0,0,52.5,1009.4,39.5,19.6,13.8,20.9,104.1,1.1,3,"2022-05-22T10:30:00"],
    [451,8.9,971.5,1.148,9.7,972.1,0,2.49,0,0,52,1009.3,40.1,19.9,14,21.1,292,1.1,4.1,"2022-05-22T10:40:01"],
    [452,8.6,971.4,1.149,9.3,971.9,0,2.49,0,0,50.1,1009.2,38.7,20,13.5,21.2,0,1.2,3.1,"2022-05-22T10:50:01"],
    [453,8.5,971.3,1.149,9,971.7,0,2.49,0,0,48.6,1009,38.1,20.2,13.3,21.4,292.3,1.3,3.2,"2022-05-22T11:00:01"],
    [454,8.4,971.1,1.146,8.9,971.6,0,2.49,0,0,47.2,1008.8,39.4,20.5,13.7,22,348.8,0.9,2.9,"2022-05-22T11:10:01"],
    [455,8.7,971,1.144,9.4,971.7,0,2.49,0,0,48.7,1008.7,41.5,20.6,14.5,21.9,295.3,1.3,4,"2022-05-22T11:20:01"],
    [456,8.2,971,1.144,8.5,971.5,0,2.49,0,0,44.3,1008.6,39.8,21.2,13.9,22.8,110.2,0.7,3,"2022-05-22T11:30:01"],
    [457,8.3,970.9,1.145,8.8,971.5,0,2.49,0,0,44.7,1008.5,39.1,21.4,13.7,22.9,99.2,0.9,2.9,"2022-05-22T11:40:02"],
    [458,8.1,970.9,1.145,8.4,971.5,0,2.49,0,0,44.4,1008.6,38.8,21,13.5,22.2,274.1,1.4,3.3,"2022-05-22T11:50:00"],
    [459,7.9,970.9,1.144,8,971.3,0,2.49,0,0,42.9,1008.5,39.4,21.1,13.8,4,69.1,0.8,2.7,"2022-05-22T12:00:05"],
    [460,7.8,970.6,1.143,7.9,971.1,0,2.49,0,0,41.7,1008.1,38.7,21.5,13.5,23.2,149.2,0.7,2.4,"2022-05-22T12:10:02"],
    [461,7.6,970.5,1.143,7.5,970.9,0,2.49,0,0,40.5,1008,38.5,21.5,13.4,23,88.2,0.9,3.8,"2022-05-22T12:20:03"],
    [462,7.7,970.3,1.142,7.7,970.7,0,2.49,0,0,40.8,1007.8,39.8,21.6,13.9,23,306.4,1.3,3.3,"2022-05-22T12:30:03"],
    [463,7.9,970.1,1.141,8,970.4,0,2.49,0,0,41,1007.6,38.9,21.8,13.6,23.2,90.7,1.5,4,"2022-05-22T12:40:03"],
    [464,8,970,1.139,8.3,970.4,0,2.49,0,0,41.3,1007.4,40.9,22.1,14.3,23.6,113.9,1.1,2.9,"2022-05-22T12:50:02"],
    [465,7.9,969.8,1.139,8,970.3,0,2.49,0,0,39.8,1007.2,39.8,22.3,13.9,23.9,327.4,0.9,3.1,"2022-05-22T13:00:02"],
    [466,7.5,969.7,1.137,7.3,970.2,0,2.49,0,0,37.5,1007.1,39.4,22.6,13.8,24.1,323.4,1.2,2.7,"2022-05-22T13:10:03"],
    [467,7.4,969.7,1.138,7.1,970.1,0,2.49,0,0,36.8,1007,39.4,22.6,13.8,24.2,289.7,1,2.8,"2022-05-22T13:20:02"],
    [468,7.3,969.6,1.138,6.9,970.1,0,2.49,0,0,36.7,1007,38.9,22.5,13.6,24.2,106.1,0.9,2.6,"2022-05-22T13:30:02"],
    [469,7.7,969.7,1.138,7.7,970.1,0,2.49,0,0,38.9,1007.1,40.6,22.4,14.2,24,354.5,0.9,2.2,"2022-05-22T13:40:03"],
    [470,7.8,969.6,1.138,7.8,970.3,0,2.49,0,0,38.2,1007,38.9,22.8,13.6,24.3,288.3,1.3,3.5,"2022-05-22T13:50:01"],
    [471,7.6,969.7,1.137,7.4,970.1,0,2.49,0,0,37.6,1007.1,41.3,22.7,14.5,24.5,95.8,0.7,2.2,"2022-05-22T14:00:01"],
    [472,8.3,969.6,1.137,8.9,970.1,0,2.49,0,0,41.4,1007,42.8,22.7,15,24.3,104.7,1.1,3.4,"2022-05-22T14:10:03"],
    [473,8.9,969.7,1.14,9.9,970.2,0,2.49,0,0,45.2,1007,41,22.4,14.3,24,336.1,0.9,2.5,"2022-05-22T14:20:01"],
    [474,8.7,969.7,1.138,9.4,970.2,0,2.49,0,0,44.7,1007.2,41.6,22,14.6,23.7,343.8,0.7,2.8,"2022-05-22T14:30:01"],
    [475,8.8,969.7,1.139,9.6,970.3,0,2.49,0,0,44.9,1007.1,42.2,22.2,14.8,23.8,146,1,3,"2022-05-22T14:40:03"],
    [476,8.8,969.8,1.141,9.6,970.3,0,2.49,0,0,45.5,1007.2,40.7,21.9,14.2,23.6,152.6,0.7,2.5,"2022-05-22T14:50:02"],
    [477,8.7,969.7,1.143,9.4,970.2,0,2.49,0,0,46.4,1007.3,40.3,21.3,14.1,23.1,319.2,0.6,1.6,"2022-05-22T15:00:03"],
    [478,8.7,969.7,1.144,9.4,970,0.22,2.54,0.05,60,47.6,1007.2,41.2,21,14.4,22.9,131.1,0.4,1.6,"2022-05-22T15:10:03"],
    [479,8.8,969.5,1.145,9.5,969.8,0,2.55,0.01,60,49.6,1007.1,39.7,20.4,13.8,22.4,0,0.4,1.1,"2022-05-22T15:20:03"],
    [480,8.9,969.3,1.145,9.7,969.7,0,2.55,0,60,50.7,1006.9,40.3,20.3,14.1,22,98.5,0.6,1.7,"2022-05-22T15:30:03"],
    [481,8.7,969.2,1.144,9.4,969.9,0,2.55,0,0,49.3,1006.8,40.7,20.4,14.2,22,18.1,0.7,2,"2022-05-22T15:40:03"],
    [482,8.5,969.3,1.146,9.1,969.6,0,2.55,0,0,48.2,1006.9,38.6,20.4,13.5,21.9,90.8,0.8,2.5,"2022-05-22T15:50:03"],
    [483,8.3,969,1.147,8.6,969.5,0,2.55,0,0,48.3,1006.7,37.9,19.9,13.2,21.2,105.2,1,2.3,"2022-05-22T16:00:03"],
    [484,8.1,969.2,1.146,8.4,969.6,0,2.55,0,0,46.9,1006.8,37.6,20.1,13.1,21.9,102.5,0.4,1.4,"2022-05-22T16:10:02"],
    [485,8.2,968.5,1.145,8.5,968.4,0.02,2.55,0,60,46.8,1006.1,39.2,20.2,13.6,21.3,98.8,1.6,3.8,"2022-05-22T16:20:02"],
    [486,9,967.7,1.145,9.9,968,0,2.55,0,60,52.6,1005.3,39,19.9,13.6,20.8,133.8,1.8,4.4,"2022-05-22T16:30:03"],
    [487,8.4,967.3,1.145,8.9,968,0,2.55,0,0,48.9,1005,38,19.9,13.2,20.8,131.6,1.8,5.2,"2022-05-22T16:40:02"],
    [488,8.2,967.8,1.144,8.5,968.3,0,2.55,0,0,47,1005.4,38.8,20.1,13.5,21.4,126.3,1.2,2.8,"2022-05-22T16:50:02"],
    [489,8.2,968,1.144,8.6,968.5,0,2.55,0,60,47.1,1005.6,38.9,20.2,13.5,21.6,139.5,0.9,2.3,"2022-05-22T17:00:03"],
    [490,8.5,968.2,1.144,9,968.8,0,2.55,0,60,48.2,1005.8,40.1,20.3,14,21.9,87.9,0.7,1.8,"2022-05-22T17:10:02"],
    [491,9,968.3,1.145,9.9,968.8,0,2.55,0,0,52,1005.9,40.7,20.1,14.2,21.7,115.3,0.7,1.2,"2022-05-22T17:20:01"],
    [492,9.1,968.1,1.145,10.1,968.5,0,2.55,0,0,52.7,1005.7,40.2,20,14,21.5,143.5,0.8,2,"2022-05-22T17:30:03"],
    [493,8.8,968.1,1.146,9.6,968.6,0,2.55,0,0,51.4,1005.7,39.2,19.9,13.7,21.5,153.2,0.6,1.8,"2022-05-22T17:40:01"],
    [494,8.4,967.8,1.146,8.8,968.1,0,2.55,0,0,49.5,1005.5,38.4,19.7,13.3,21,129.9,1.1,2.8,"2022-05-22T17:50:01"],
    [495,8.7,967.1,1.146,9.4,967.6,0.02,2.55,0,60,52,1004.8,39.2,19.5,13.6,4,142,1.6,3.3,"2022-05-22T18:00:07"],
    [496,8.8,967.2,1.147,9.5,967.6,0,2.55,0,0,53.5,1004.9,38.7,19.2,13.4,20.4,156.8,1.1,2.9,"2022-05-22T18:10:02"],
    [497,8.7,967.3,1.148,9.3,967.9,0,2.55,0,60,52.9,1005,38.6,19.1,13.4,20.3,133.5,1.1,2.6,"2022-05-22T18:20:01"],
    [498,8.4,967.4,1.147,8.8,968,0,2.55,0,0,50.8,1005.1,37.8,19.3,13.1,20.5,151.2,1.1,2.9,"2022-05-22T18:30:03"],
    [499,8.4,967.3,1.147,8.8,967.7,0,2.55,0,60,50.5,1005,38.1,19.3,13.2,20.7,136,0.9,2.4,"2022-05-22T18:40:01"],
    [500,8.3,967.1,1.147,8.7,967.7,0,2.55,0,60,50.8,1004.8,37.6,19.2,13,20.4,142.8,1,2.4,"2022-05-22T18:50:01"],
    [501,8.2,967.1,1.149,8.5,967.5,0,2.55,0,0,50.5,1004.8,37.4,19.1,13,20.3,141.3,1,3,"2022-05-22T19:00:03"],
    [502,8.3,967.1,1.149,8.6,967.6,0,2.55,0,0,51.9,1004.8,37,18.7,12.8,20,147.2,0.8,2.7,"2022-05-22T19:10:02"],
    [503,8.3,967.1,1.149,8.6,967.7,0,2.55,0,0,51.8,1004.9,37.3,18.7,12.9,20.1,130.4,0.7,2.3,"2022-05-22T19:20:03"],
    [504,8.2,967.1,1.149,8.5,967.6,0,2.55,0,0,51.5,1004.9,37.2,18.7,12.9,20,138,0.9,2.6,"2022-05-22T19:30:03"],
    [505,8.3,967.1,1.15,8.6,967.8,0,2.55,0,0,51.9,1004.9,37.3,18.7,12.9,20,134.8,0.8,3.2,"2022-05-22T19:40:02"],
    [506,8.2,967.3,1.149,8.5,967.8,0,2.55,0,0,51.3,1005.1,37.2,18.8,12.9,20.1,181.4,0.8,3.2,"2022-05-22T19:50:03"],
    [507,8.2,967.4,1.15,8.5,967.9,0,2.55,0,0,51.4,1005.2,37.1,18.8,12.9,20,119.9,0.9,2.8,"2022-05-22T20:00:03"],
    [508,8.3,967.5,1.151,8.7,968,0,2.55,0,0,52.4,1005.2,37.1,18.6,12.9,19.8,134.3,0.9,2.1,"2022-05-22T20:10:03"],
    [509,8.4,967.4,1.15,8.7,967.9,0,2.55,0,0,53.2,1005.3,37.2,18.5,12.9,19.7,132.4,0.9,2.1,"2022-05-22T20:20:03"],
    [510,8.4,967.4,1.151,8.8,967.8,0,2.55,0,0,53.7,1005.2,37,18.4,12.8,19.6,136.4,1,2.3,"2022-05-22T20:30:02"],
    [511,8.4,967.2,1.15,8.7,967.6,0,2.55,0,0,53.4,1005,37.1,18.4,12.8,19.4,148,1.1,3.1,"2022-05-22T20:40:02"],
    [512,8.5,967.1,1.152,8.9,967.6,0.01,2.55,0,0,54.8,1005,37,18.1,12.8,19.1,123.7,1.3,2.9,"2022-05-22T21:00:02"],
    [513,8.6,967.1,1.153,9.1,967.6,0,2.55,0,0,56.8,1004.9,37,17.8,12.8,18.9,147.8,1,2.1,"2022-05-22T21:10:02"],
    [514,8.6,967,1.153,9.2,967.5,0,2.55,0,0,57.2,1004.9,36.9,17.7,12.8,18.7,142.6,1.1,2.8,"2022-05-22T21:20:02"],
    [515,8.8,967,1.155,9.4,967.4,0,2.55,0,0,59.1,1004.9,36.8,17.4,12.7,18.3,151.4,1.2,2.7,"2022-05-22T21:30:01"],
    [516,8.9,966.8,1.156,9.6,967.3,0,2.55,0,0,62,1004.8,36.6,16.9,12.6,17.7,130.5,1.2,3,"2022-05-22T21:40:01"],
    [517,8.9,966.5,1.156,9.6,967,0,2.55,0,0,62.3,1004.5,36.5,16.9,12.6,17.8,138,1,3,"2022-05-22T21:50:02"],
    [518,8.9,966.4,1.154,9.6,966.7,0,2.55,0,0,61.7,1004.3,36.9,17,12.8,17.8,132.7,1.3,3.4,"2022-05-22T22:00:01"],
    [519,8.9,966.2,1.155,9.6,966.7,0,2.55,0,0,61.7,1004.1,36.7,17,12.7,17.8,125.6,1.4,3.2,"2022-05-22T22:10:01"],
    [520,8.9,966.1,1.154,9.5,966.5,0,2.55,0,0,61.4,1004,36.7,17,12.7,17.8,134.4,1.3,3.9,"2022-05-22T22:20:02"],
    [521,8.8,965.9,1.154,9.4,966.4,0,2.55,0,0,60.7,1003.8,36.5,17.1,12.6,18.1,153.6,1,2.9,"2022-05-22T22:30:00"],
    [522,8.7,965.8,1.154,9.2,966.2,0,2.55,0,0,59.5,1003.7,36.5,17.2,12.6,18.3,180.5,1,3.8,"2022-05-22T22:40:00"],
    [523,8.6,965.7,1.153,9.1,966.1,0,2.55,0,0,58.9,1003.6,36.5,17.3,12.6,18.4,140.6,0.9,3,"2022-05-22T22:50:03"],
    [524,8.6,965.5,1.152,9.1,965.9,0,2.55,0,0,57.9,1003.3,36.5,17.5,12.6,18.6,154.1,0.9,2.6,"2022-05-22T23:00:00"],
    [525,8.5,965.3,1.151,8.9,965.7,0,2.55,0,0,56.9,1003.1,36.5,17.5,12.6,18.6,142.6,1,3,"2022-05-22T23:10:00"],
    [526,8.4,965.1,1.153,8.8,965.6,0,2.55,0,0,57.3,1003,36,17.3,12.4,18.6,142.2,0.8,2.3,"2022-05-22T23:20:03"],
    [527,8.4,965,1.153,8.7,965.5,0,2.55,0,0,57.7,1002.9,35.6,17.1,12.3,18.9,143.3,0.4,2.1,"2022-05-22T23:30:02"],
    [528,8.3,965,1.153,8.5,965.5,0,2.55,0,0,57.1,1002.9,35.3,17,12.1,18.7,119.4,0.5,1.6,"2022-05-22T23:40:03"],
    [529,8.1,965,1.151,8.2,965.6,0,2.55,0,0,54.3,1002.9,35.7,17.5,12.3,18.9,163.3,0.7,3.7,"2022-05-22T23:50:02"],
    [530,8,965,1.15,8.1,965.4,0,2.55,0,0,52.9,1002.8,35.8,17.9,12.3,4,147.2,0.7,2.7,"2022-05-23T00:00:07"],
    [531,8,964.8,1.15,8,965.3,0,2.55,0,0,52.6,1002.6,35.7,17.9,12.3,19.3,134.4,0.7,2.4,"2022-05-23T00:10:03"],
    [532,8,964.6,1.151,8,965,0,2.55,0,0,53.2,1002.4,35.5,17.7,12.2,19.1,138.5,0.6,1.9,"2022-05-23T00:20:01"],
    [533,8,964.4,1.15,8,964.8,0,2.55,0,0,53.3,1002.2,35.5,17.6,12.2,18.9,125.9,0.8,2.3,"2022-05-23T00:30:01"],
    [534,8,964.2,1.151,8,964.6,0,2.55,0,0,53.9,1002.1,35.3,17.5,12.1,19.2,140.5,0.5,2.3,"2022-05-23T00:40:03"],
    [535,8,963.9,1.151,8,964.3,0,2.55,0,0,53.9,1001.7,35.4,17.5,12.1,18.7,190.2,0.8,2.7,"2022-05-23T01:00:01"],
    [536,8,963.6,1.152,8.1,964.1,0,2.55,0,0,55,1001.5,35,17.2,12,19,167.8,0.4,1.4,"2022-05-23T01:10:02"],
    [537,8,963.5,1.15,8,964,0,2.55,0,0,54.3,1001.3,35.4,17.4,12.2,19.1,202.6,0.4,2.5,"2022-05-23T01:20:02"],
    [538,8,963.6,1.149,8,964.1,0,2.55,0,0,53.2,1001.4,35.5,17.6,12.2,19.6,0,0,1.3,"2022-05-23T01:30:02"],
    [539,8,963.5,1.15,8,964,0,2.55,0,0,53.4,1001.3,35.3,17.6,12.1,19.6,142.4,0,1.5,"2022-05-23T01:40:02"],
    [540,8,963.4,1.151,8,963.8,0,2.55,0,0,54.7,1001.2,34.7,17.2,11.9,18.9,128.3,0.4,1.8,"2022-05-23T01:50:01"],
    [541,8.1,963.2,1.154,8.2,963.7,0,2.55,0,0,56.9,1001.1,34.5,16.8,11.8,18.8,92.9,0.3,0.8,"2022-05-23T02:00:01"],
    [542,8.3,963.1,1.156,8.6,963.5,0,2.55,0,0,62,1001.1,34.3,15.8,11.7,17.8,113.9,0,0.7,"2022-05-23T02:10:02"],
    [543,8.3,963,1.155,8.4,963.4,0,2.55,0,0,61.4,1001,34.2,15.8,11.7,17.8,112.9,0,1,"2022-05-23T02:20:01"],
    [544,8.3,962.8,1.155,8.4,963.2,0,2.55,0,0,60.5,1000.8,34.3,16.1,11.7,17.8,109.6,0.4,0.8,"2022-05-23T02:30:01"],
    [545,8.3,962.5,1.155,8.5,963,0,2.55,0,0,61.6,1000.5,34.4,15.9,11.7,17.2,122.1,0.6,2,"2022-05-23T02:40:02"],
    [546,8.2,962.3,1.153,8.3,962.8,0,2.55,0,0,59.4,1000.3,34.5,16.2,11.8,17.6,115.2,0.6,1.5,"2022-05-23T02:50:00"],
    [547,8.2,962.4,1.152,8.4,962.9,0,2.55,0,0,59.3,1000.3,34.9,16.3,11.9,18.3,285.7,0,0.7,"2022-05-23T03:00:00"],
    [548,8.4,962.3,1.153,8.6,962.8,0,2.55,0,0,60.2,1000.2,34.9,16.3,12,17.9,290.1,0.5,1.3,"2022-05-23T03:10:02"],
    [549,8.4,962.8,1.151,8.7,964.2,0,2.55,0,0,60.1,1000.7,34.8,16.5,11.9,17,286.6,1.5,4.6,"2022-05-23T03:20:01"],
    [550,8.6,964.6,1.162,8.9,965.3,0.13,2.6,0.05,60,63.3,1002.6,34.3,16,11.7,15.7,268.3,3.1,7,"2022-05-23T03:30:00"],
    [551,9.6,964.8,1.167,10.5,965.3,15.24,4.64,2.04,60,79.4,1003,35.2,14,12,14.1,274.7,1.7,5.2,"2022-05-23T03:40:01"],
    [552,10.2,965,1.168,11.4,965.8,7.37,5.32,0.68,60,89.4,1003.4,35.8,13.1,12.2,13.7,317.8,1,3.2,"2022-05-23T03:50:02"],
    [553,10.3,965.6,1.169,11.6,966.2,1.31,6.17,0.85,60,90.5,1004,36,13.2,12.4,13.5,345.3,1.3,4,"2022-05-23T04:00:02"],
    [554,10.4,965.6,1.168,11.8,965.9,0.97,6.32,0.15,60,91.5,1004,36.2,13.1,12.4,14,278.3,0.8,4.1,"2022-05-23T04:10:02"],
    [555,10.6,965.2,1.167,12,965.6,0.12,6.44,0.12,60,91.8,1003.6,36.6,13.3,12.6,14.1,341.6,0.8,2.2,"2022-05-23T04:20:01"],
    [556,10.7,964.7,1.166,12.1,965.2,0.05,6.51,0.07,0,91.7,1003.1,36.9,13.4,12.7,14.1,276.4,0.9,1.6,"2022-05-23T04:30:01"],
    [557,10.8,964.7,1.166,12.3,965.3,0.01,6.51,0,0,92.7,1003,37.7,13.5,13,15.4,121.4,0.3,1.2,"2022-05-23T04:40:01"],
    [558,10.9,964.7,1.166,12.4,964.5,0.01,6.51,0,0,94.3,1003,37.2,13.3,12.8,14.1,108.7,0.8,2.2,"2022-05-23T04:50:01"],
    [559,10.9,963.2,1.166,12.4,963.1,0,6.56,0.05,60,95.5,1001.5,36.5,13.1,12.5,13.3,135.6,1.4,3,"2022-05-23T05:00:02"],
    [560,10.8,962.6,1.165,12.3,963,0,6.56,0,0,95.8,1000.9,36.6,12.9,12.5,13.3,142.7,1.2,3.2,"2022-05-23T05:10:01"],
    [561,10.8,962.7,1.165,12.2,962.9,0,6.57,0.01,60,95.5,1001,36.6,12.9,12.5,13,135.3,1.4,4.7,"2022-05-23T05:20:01"],
    [562,10.8,962.1,1.164,12.3,962.2,0.01,6.57,0,60,95.8,1000.4,36.8,13,12.6,13,139,1.5,4.4,"2022-05-23T05:30:02"],
    [563,10.9,961.6,1.164,12.4,961.9,0,6.58,0.01,0,96.1,999.8,37,13,12.7,12.6,115.9,2,5.4,"2022-05-23T05:40:01"],
    [564,11,961.3,1.162,12.5,961.8,0,6.58,0,0,95.9,999.5,37.7,13.2,12.9,13.1,125.3,1.7,5.4,"2022-05-23T05:50:00"],
    [565,11.2,961.5,1.161,12.9,962,0,6.58,0,0,96.1,999.6,38.7,13.5,13.3,4,130.5,1,2.7,"2022-05-23T06:00:07"],
    [566,11.6,961.6,1.158,13.4,962.2,0,6.58,0,0,95.4,999.7,40.2,14.1,13.9,15.1,138.9,0.8,2.6,"2022-05-23T06:10:02"],
    [567,11.8,961.7,1.154,13.8,962.2,0,6.58,0,0,92.5,999.7,42.3,15,14.6,16.1,127.7,0.7,2.3,"2022-05-23T06:20:03"],
    [568,12.1,961.7,1.15,14.2,962.3,0,6.58,0,0,90.6,999.6,43.7,15.7,15.1,17.2,142.7,0.5,1.8,"2022-05-23T06:30:03"],
    [569,12.6,961.7,1.147,14.8,962.1,0,6.58,0,0,88.7,999.5,45.7,16.7,15.8,18.5,0,0.4,1.7,"2022-05-23T06:40:02"],
    [570,12.8,961.8,1.145,15.1,962.5,0,6.58,0,0,86.8,999.4,46.5,17.3,16.1,19,292.6,0.5,2.2,"2022-05-23T06:50:02"],
    [571,12.8,962.1,1.152,15.1,962.5,0,6.58,0,0,90.5,999.8,44,16.7,15.2,17,297.9,1.8,3.5,"2022-05-23T07:00:03"],
    [572,12.5,962.2,1.153,14.7,962.7,0,6.58,0,0,94,1000.1,43.7,15.7,15.1,15.9,297.1,1.9,3.7,"2022-05-23T07:10:02"],
    [573,12.7,962,1.148,14.9,962.3,0,6.58,0,0,91,999.8,45.2,16.4,15.6,17.5,270.5,0.8,2.1,"2022-05-23T07:20:02"],
    [574,13.1,961.8,1.143,15.5,962.3,0,6.58,0,0,87.9,999.4,47.7,17.6,16.5,18.7,313.1,1,3,"2022-05-23T07:30:03"],
    [575,13.5,961.8,1.139,16,962.2,0,6.58,0,0,87.7,999.3,50,18,17.2,19.3,0,0.8,2.4,"2022-05-23T07:40:01"],
    [576,13.7,961.7,1.14,16.2,962,0,6.58,0,0,86.5,999.2,49.7,18.5,17.1,19.8,0,0.8,2.4,"2022-05-23T07:50:02"],
    [577,13.6,961.5,1.136,16.2,962,0,6.58,0,0,81.4,998.8,50.1,19.4,17.3,21,80.8,0.7,2.4,"2022-05-23T08:00:03"],
    [578,13.4,961.4,1.135,16,961.7,0,6.58,0,0,78.8,998.7,50.2,19.7,17.3,21.1,100.4,1,2.4,"2022-05-23T08:10:03"],
    [579,13.6,961.1,1.134,16.2,961.5,0,6.58,0,0,79.1,998.4,50.2,19.9,17.3,21.1,128.9,1.2,3,"2022-05-23T08:20:03"],
    [580,13.2,961.2,1.135,15.8,961.7,0,6.58,0,0,76.5,998.5,49.8,20,17.2,21.4,10.5,0.9,2.3,"2022-05-23T08:30:03"],
    [581,13.6,961.4,1.14,16.1,961.9,0,6.58,0,0,84.8,998.8,49.1,18.8,16.9,19.6,276.3,1.5,3.7,"2022-05-23T08:40:03"],
    [582,13.5,961.5,1.142,16.1,962.1,0,6.58,0,0,86,998.9,48.6,18.5,16.8,19,290.5,2.2,4.2,"2022-05-23T08:50:03"],
    [583,13.4,961.7,1.142,15.9,962.4,0,6.58,0,0,87.3,999.2,48.4,18,16.7,18.4,286.8,2.3,4.5,"2022-05-23T09:00:03"],
    [584,13.7,961.9,1.14,16.2,962.5,0,6.58,0,0,86.9,999.4,48.9,18.5,16.9,19.1,284.1,2,3.9,"2022-05-23T09:10:03"],
    [585,13.5,961.9,1.141,16,962.4,0,6.58,0,0,85.3,999.4,49.3,18.5,17,18.9,292.7,2.4,4.7,"2022-05-23T09:20:03"],
    [586,13.5,961.8,1.142,16,962.2,0,6.58,0,0,86.2,999.3,48.1,18.4,16.6,18.9,297.2,2.2,4.8,"2022-05-23T09:30:02"],
    [587,13.4,961.8,1.141,15.9,962.4,0,6.58,0,0,86.1,999.3,49,18.3,16.9,19,359.5,1.7,3.7,"2022-05-23T09:40:02"],
    [588,13.4,961.9,1.139,15.9,962.3,0,6.58,0,0,84.4,999.4,49.4,18.7,17,19.9,322.1,0.9,2.8,"2022-05-23T09:50:04"],
    [589,13.4,961.9,1.14,16,962.5,0,6.58,0,0,83.4,999.3,48.8,18.8,16.8,19.9,305.6,1.2,2.9,"2022-05-23T10:00:03"],
    [590,13.5,962.2,1.139,16.1,962.7,0,6.58,0,0,83.8,999.6,49.8,18.9,17.2,20.1,297.3,0.9,3.3,"2022-05-23T10:10:02"],
    [591,13.5,962.3,1.142,16,962.8,0.07,6.58,0,60,84.8,999.8,48.8,18.6,16.8,19.5,276.4,1.4,3.4,"2022-05-23T10:20:03"],
    [592,13.5,962.4,1.143,16,962.9,0,6.65,0.07,60,86.5,999.9,48.4,18.2,16.7,19,269.2,1.6,3.4,"2022-05-23T10:30:02"],
    [593,13.6,962.8,1.146,16.1,963.7,9.72,7.65,1,60,90.2,1000.4,47.9,17.7,16.5,18.4,258.4,1.6,5.1,"2022-05-23T10:40:02"],
    [594,13.4,962.9,1.148,15.8,963,0.68,8.74,1.09,60,92.7,1000.6,46.7,17,16.1,18.1,101.9,0.9,3.5,"2022-05-23T10:50:03"],
    [595,13.3,962.4,1.147,15.7,962.6,0.49,8.93,0.19,60,93.1,1000.1,46.5,16.8,16.1,18.1,144.5,0.7,3.2,"2022-05-23T11:00:02"],
    [596,13.1,961.3,1.147,15.5,961.8,0,9.8,0.42,0,92.7,999,46.1,16.6,15.9,18.5,27.5,0.4,2.2,"2022-05-23T11:20:03"],
    [597,12.8,961.4,1.147,15.1,961.7,0,9.8,0,0,89.5,999,45.2,16.9,15.6,18.2,0,0.7,2.8,"2022-05-23T11:30:02"],
    [598,12.8,960.9,1.146,15.1,961.2,0,9.8,0,0,89.2,998.6,45.6,16.8,15.7,18.1,138.6,0.8,3.1,"2022-05-23T11:40:01"],
    [599,13,960.6,1.144,15.3,961.1,0,9.8,0,0,89.2,998.2,46.8,17.1,16.1,18.3,163.3,0.9,3.8,"2022-05-23T11:50:03"],
    [600,13.2,960.3,1.143,15.6,960.7,0,9.8,0,0,89.6,997.9,47.5,17.4,16.4,18.9,0,0.5,2.2,"2022-05-23T12:00:11"],
    [601,13.3,960.2,1.141,15.8,960.7,0,9.8,0,0,88.1,997.8,48.2,17.8,16.6,19.8,279.7,0,1.2,"2022-05-23T12:10:01"],
    [602,13.5,960.3,1.141,16,960.9,0,9.8,0,0,88.9,997.8,48.6,17.9,16.7,19,125.5,0.9,3.6,"2022-05-23T12:20:03"],
    [603,13.7,960.4,1.141,16.2,961.1,0,9.8,0,0,89.7,997.9,48.2,17.9,16.6,19.2,280.3,0.8,2.4,"2022-05-23T12:30:03"],
    [604,13.6,960.3,1.14,16.1,960.8,0,9.8,0,0,88.4,997.8,48.8,18.1,16.8,19.3,280.4,0.9,2.8,"2022-05-23T12:40:03"],
    [605,13.8,960.2,1.136,16.4,960.7,0,9.8,0,0,86.6,997.6,50.5,18.7,17.4,19.6,286.8,1.3,3.6,"2022-05-23T12:50:03"],
    [606,14.1,960,1.133,16.7,960.4,0,9.8,0,0,84.4,997.3,52.2,19.4,17.9,20.4,255.8,1.4,5.2,"2022-05-23T13:00:02"],
    [607,14,959.8,1.133,16.7,960.2,0,9.8,0,0,83.9,997,52.3,19.5,17.9,20.4,277.8,1.6,5.2,"2022-05-23T13:10:02"],
    [608,14.4,959.6,1.13,17.1,960.1,0,9.8,0,0,83.6,996.8,52.9,20,18.1,21.1,253.1,1.5,4.9,"2022-05-23T13:20:02"],
    [609,14.4,959.7,1.128,17.2,960.2,0,9.8,0,0,79.6,996.8,54.2,20.9,18.5,21.9,0,1.9,5.2,"2022-05-23T13:30:02"],
    [610,14.7,959.6,1.126,17.5,960,0,9.8,0,0,79.9,996.6,54.9,21.2,18.7,22.5,290.1,1.2,3.8,"2022-05-23T13:40:03"],
    [611,14.6,959.5,1.124,17.4,960,0,9.8,0,0,77.7,996.5,55.5,21.5,18.9,22.7,315.5,1.5,4.5,"2022-05-23T13:50:02"],
    [612,14.5,959.5,1.123,17.4,960.1,0,9.8,0,0,75.2,996.5,53.8,22,18.4,23.3,340.2,1.5,5.6,"2022-05-23T14:00:03"],
    [613,13.9,959.4,1.121,16.7,959.8,0,9.8,0,0,69.3,996.3,53.7,22.7,18.4,24.2,307.8,1.2,4.9,"2022-05-23T14:10:03"],
    [614,13.5,959.4,1.12,16.3,960,0,9.8,0,0,65.3,996.1,53.1,23.2,18.2,24.8,293,1,4.7,"2022-05-23T14:20:02"],
    [615,12.7,959.4,1.123,15.3,960,0,9.8,0,0,62.9,996.2,51.1,22.7,17.6,24.2,309.1,1.3,6.6,"2022-05-23T14:30:02"],
    [616,12.4,959.3,1.12,14.9,959.7,0,9.8,0,0,61.7,996.2,51.8,22.7,17.8,24.5,0,0.6,2.8,"2022-05-23T14:40:03"],
    [617,12.4,959.1,1.121,15,959.5,0,9.8,0,0,60.6,996,51,23,17.6,24.7,277.6,0.9,3.7,"2022-05-23T14:50:02"],
    [618,12.5,959,1.12,15,959.5,0,9.8,0,0,61.1,995.9,52.2,22.9,17.9,24.7,316.5,0.8,3.9,"2022-05-23T15:00:02"],
    [619,12.3,959,1.121,14.8,959.6,0,9.8,0,0,60.5,995.8,51.2,22.9,17.6,24.5,294,1.2,6.2,"2022-05-23T15:10:02"],
    [620,12.4,959,1.12,14.9,959.5,0.01,9.8,0,0,60.5,995.9,52.2,23,17.9,24.9,183.1,0.5,2.6,"2022-05-23T15:20:01"],
    [621,12.4,959,1.121,15,959.5,0,9.8,0,0,61,995.8,51.2,22.9,17.6,24.7,293.4,0.7,2.4,"2022-05-23T15:30:01"],
    [622,12,958.8,1.121,14.5,959.2,0,9.8,0,0,59.4,995.6,50.6,22.8,17.4,24.5,328.1,0.9,4.5,"2022-05-23T15:40:03"],
    [623,12.1,958.7,1.124,14.5,959.3,0,9.8,0,0,60.9,995.6,49.6,22.4,17.1,24.2,238.9,0.7,2.9,"2022-05-23T15:50:01"],
    [624,12.5,958.9,1.129,14.9,959.4,4.7,10.21,0.41,60,66.2,995.9,50,21.5,17.2,23.2,305,0.7,4.9,"2022-05-23T16:00:01"],
    [625,13.2,958.8,1.131,15.7,959.3,0,10.43,0.22,0,75.4,996,50.9,20.2,17.5,22.1,0,0.4,1.7,"2022-05-23T16:10:03"],
    [626,13.5,958.7,1.132,16.1,959.1,0.01,10.43,0,60,79,995.9,50.8,19.9,17.5,21.8,118.7,0.4,2.6,"2022-05-23T16:20:01"],
    [627,13.5,958.6,1.13,16.1,959.3,0.2,10.44,0.01,60,78.2,995.8,50.7,20,17.4,22,122.9,0.3,1.4,"2022-05-23T16:30:03"],
    [628,13.2,958.7,1.132,15.7,959.3,0.06,10.56,0.12,60,75.9,995.8,50.5,20.1,17.4,22.1,0,0.4,1.4,"2022-05-23T16:40:03"],
    [629,13.5,958.8,1.132,16,959.3,0,10.56,0,0,79.2,996,50.4,19.7,17.3,21.8,0,0,0.8,"2022-05-23T16:50:02"],
    [630,13.4,958.8,1.131,16,959.3,0.05,10.56,0,60,77.9,995.9,51,20,17.5,22,0,0.3,1.3,"2022-05-23T17:00:03"],
    [631,13.2,958.7,1.129,15.8,959.1,0,10.56,0,60,75.4,995.8,50.2,20.4,17.3,22.4,0,0,1.3,"2022-05-23T17:10:03"],
    [632,13.1,958.6,1.129,15.6,959.2,0,10.56,0,0,73.1,995.7,50,20.6,17.2,22.6,124.1,0.4,1.1,"2022-05-23T17:20:03"],
    [633,12.7,958.7,1.129,15.2,959.2,0,10.57,0.01,0,70.9,995.8,48.6,20.7,16.8,22.4,0,0.6,3,"2022-05-23T17:30:02"],
    [634,11.6,958.7,1.129,13.8,959.3,0,10.57,0,0,64.3,995.8,46.1,20.8,15.9,22.2,283.3,1,5.5,"2022-05-23T17:40:02"],
    [635,11.2,958.9,1.13,13.2,959.4,0,10.57,0,0,61.8,996,45.9,20.8,15.9,22.1,288.3,1.3,5.7,"2022-05-23T17:50:02"],
    [636,10.6,958.9,1.132,12.4,959.6,0,10.57,0,0,59.8,996,44,20.5,15.3,21.9,264.8,1.1,7.5,"2022-05-23T18:00:09"],
    [637,10.2,959,1.132,11.8,959.5,0,10.57,0,0,57.8,996.2,43.2,20.4,15,21.7,310.6,1,4.8,"2022-05-23T18:10:02"],
    [638,10.3,959.3,1.135,11.9,960.1,6.77,10.78,0.21,60,59.1,996.6,44.8,20.2,15.5,21.4,0,1.3,6.6,"2022-05-23T18:20:01"],
    [639,11.9,959.9,1.147,14,960.6,0.48,11.44,0.66,60,81,997.5,44.2,17.4,15.3,18.2,0,1.8,7,"2022-05-23T18:30:03"],
    [640,12.5,960.1,1.148,14.7,960.6,0.12,11.59,0.02,60,90,997.9,44,16.3,15.2,17.5,296.9,0.7,4,"2022-05-23T18:50:02"],
    [641,12.3,960.1,1.147,14.5,960.7,0.3,11.69,0.1,60,88.6,997.8,44,16.4,15.2,17.6,209.5,0.7,3.7,"2022-05-23T19:00:02"],
    [642,12.3,960.1,1.147,14.4,960.5,0.06,11.72,0.03,60,87.7,997.8,43.7,16.5,15.1,17.6,310.2,0.8,5.9,"2022-05-23T19:10:01"],
    [643,12.2,960.1,1.148,14.3,960.7,0,11.72,0,60,87.5,997.8,43.6,16.4,15.1,17.5,0,0.9,4.3,"2022-05-23T19:20:01"],
    [644,12.2,960.2,1.148,14.3,960.8,0,11.72,0,0,86.9,997.9,43.7,16.5,15.1,17.8,232.4,0.6,2.7,"2022-05-23T19:30:03"],
    [645,12.1,960.2,1.147,14.2,960.8,0,11.72,0,0,86.1,998,43.8,16.6,15.2,17.7,291.3,0.8,3,"2022-05-23T19:40:01"],
    [646,12,960.4,1.147,14.1,960.9,0,11.72,0,0,85.1,998.1,43.4,16.6,15,17.7,282.7,0.9,4,"2022-05-23T19:50:01"],
    [647,11.9,960.5,1.147,14,961,0,11.72,0,0,84.4,998.2,43.4,16.7,15,18,1.4,0.6,3.1,"2022-05-23T20:00:02"],
    [648,12,960.5,1.147,14.1,961,0,11.72,0,0,84.1,998.2,43.8,16.8,15.2,18.2,284.8,0.6,4,"2022-05-23T20:10:00"],
    [649,12,960.6,1.147,14.1,961.2,0,11.72,0,0,84,998.3,43.5,16.8,15,18.3,283.6,0.5,3.4,"2022-05-23T20:20:00"],
    [650,11.9,960.7,1.147,13.9,961.2,0,11.72,0,0,83.7,998.4,43.4,16.7,15,17.9,0,0.8,3.5,"2022-05-23T20:30:02"],
    [651,11.8,960.7,1.147,13.9,961.3,0,11.72,0,0,83.4,998.4,43,16.7,14.9,18,32.7,0.7,3,"2022-05-23T20:40:01"],
    [652,11.7,960.7,1.147,13.7,961.2,0,11.72,0,0,82,998.4,42.7,16.7,14.8,17.6,0,1.1,4.3,"2022-05-23T20:50:00"],
    [653,11.6,960.9,1.147,13.5,961.4,0,11.72,0,0,80.6,998.6,42.8,16.9,14.8,18.3,77.2,0.6,2.8,"2022-05-23T21:20:02"],
    [654,11.6,961,1.146,13.5,961.5,0,11.72,0,0,79.8,998.7,43,17.1,14.9,18.4,279.8,0.7,3.8,"2022-05-23T21:30:02"],
    [655,11.5,961,1.146,13.5,961.5,0,11.72,0,0,78.9,998.7,43,17.2,14.9,18.4,277.1,0.8,3.4,"2022-05-23T21:40:01"],
    [656,11.7,961.3,1.15,13.7,962.1,11.84,12.05,0.33,60,81.2,999,43,17,14.9,17.3,286.2,1.9,6.5,"2022-05-23T21:50:02"],
    [657,12.1,961.5,1.155,14.2,962.2,6.17,12.56,0.51,60,91.9,999.4,42.2,15.5,14.6,15.8,302.2,1.7,5.6,"2022-05-23T22:00:02"],
    [658,12.2,961.5,1.156,14.2,962,5.83,14.79,2.23,60,96.2,999.5,41.7,14.8,14.4,15.1,309.8,1.6,4.9,"2022-05-23T22:10:02"],
    [659,12.2,961.6,1.156,14.3,962.2,0.13,14.91,0.12,60,97.4,999.6,41.9,14.7,14.5,15.4,0,1,4.2,"2022-05-23T22:20:02"],
    [660,12.3,961.7,1.156,14.4,962.4,1.22,15.02,0.11,60,97.2,999.7,42,14.8,14.5,16.5,0,0.4,1.6,"2022-05-23T22:30:01"],
    [661,12.2,962,1.158,14.2,962.6,3.97,15.49,0.47,60,97.3,1000,41.3,14.6,14.3,15.3,280.4,1.1,4.1,"2022-05-23T22:40:01"],
    [662,12.1,962.1,1.158,14.1,962.6,0.31,15.86,0.37,60,98,1000.1,41.2,14.5,14.2,15.2,282.3,1,4.6,"2022-05-23T22:50:02"],
    [663,12.1,962.1,1.158,14.2,962.6,0,15.86,0,60,98.2,1000.2,41.3,14.4,14.3,15.4,128.1,0.8,3.2,"2022-05-23T23:00:01"],
    [664,12.2,962.1,1.158,14.2,962.7,0.01,15.93,0.07,60,98.5,1000.2,41.2,14.4,14.2,15.7,351,0.6,2.4,"2022-05-23T23:10:01"],
    [665,12.1,962.2,1.158,14.1,962.7,0,15.93,0,0,98,1000.3,41,14.4,14.2,15.5,258.8,0.7,3.7,"2022-05-23T23:20:01"],
    [666,12,962.2,1.158,14,962.8,0,15.93,0,0,97.6,1000.2,41.1,14.4,14.2,15.7,161.2,0.6,3.6,"2022-05-23T23:30:00"],
    [667,12,962.4,1.159,13.9,962.9,0,15.93,0,0,97.1,1000.4,40.5,14.4,14,15.5,28.5,0.7,3.1,"2022-05-23T23:40:01"],
    [668,11.9,962.3,1.159,13.8,962.8,0,15.93,0,0,97,1000.4,40.5,14.3,14,15.6,289.1,0.6,4.1,"2022-05-23T23:50:02"],
    [669,11.9,962.4,1.159,13.8,962.9,0,15.93,0,0,97.1,1000.5,40.5,14.3,14,15.5,286.9,0.6,3.5,"2022-05-24T00:00:05"],
    [670,11.8,962.4,1.159,13.8,962.8,0,15.93,0,0,96.8,1000.5,40.2,14.3,13.8,15.5,0,0.6,4.2,"2022-05-24T00:20:02"],
    [671,11.7,962.2,1.16,13.5,962.8,0,15.93,0,0,96.1,1000.4,39.8,14.2,13.7,15.4,0,0.6,3,"2022-05-24T00:30:00"],
    [672,11.6,962.3,1.16,13.4,962.8,0,15.93,0,0,95.3,1000.4,39.6,14.1,13.7,15.4,0,0.6,3,"2022-05-24T00:40:00"],
    [673,11.5,962.3,1.16,13.3,962.8,0,15.93,0,0,95,1000.4,39.5,14.1,13.6,15.8,269.7,0.4,2.6,"2022-05-24T00:50:02"],
    [674,11.5,962.3,1.16,13.3,962.7,0,15.93,0,0,95.2,1000.4,39.6,14.1,13.7,15.6,0,0.4,2.3,"2022-05-24T01:00:00"],
    [675,11.5,962.2,1.16,13.3,962.6,0,15.93,0,0,95.2,1000.3,39.3,14.1,13.5,15.5,250.3,0.5,1.7,"2022-05-24T01:10:00"],
    [676,11.5,962,1.16,13.3,962.6,0,15.93,0,0,95.3,1000.2,39.2,14,13.5,15.7,259.4,0.4,2,"2022-05-24T01:20:01"],
    [677,11.5,962,1.16,13.2,962.5,0,15.93,0,0,95.3,1000.1,39.4,14,13.6,15.9,131.9,0,1.1,"2022-05-24T01:30:01"],
    [678,11.5,961.8,1.16,13.2,962.2,0,15.93,0,0,95,1000,39.1,14,13.4,16,0,0,1.4,"2022-05-24T01:40:02"],
    [679,11.4,961.8,1.16,13.2,962.3,0,15.93,0,0,95.5,999.9,39.1,13.9,13.4,15.8,0,0,1.4,"2022-05-24T01:50:01"],
    [680,11.4,961.7,1.16,13.2,962.2,0,15.93,0,0,95.4,999.9,39.2,13.9,13.5,15.8,0,0,0.9,"2022-05-24T02:00:01"],
    [681,11.4,961.9,1.16,13.1,962.4,0,15.93,0,0,94.9,1000,38.9,13.9,13.4,15.8,0,0.3,1.3,"2022-05-24T02:10:02"],
    [682,11.4,961.9,1.16,13.1,962.3,0,15.93,0,0,94.4,1000,39.3,14,13.5,16,0,0,1.3,"2022-05-24T02:20:02"],
    [683,11.4,961.8,1.16,13.2,962.2,0,15.93,0,0,94.4,999.9,39.1,14,13.5,16,0,0,1.7,"2022-05-24T02:30:02"],
    [684,11.4,961.6,1.159,13.2,962,0,15.93,0,0,94.9,999.7,39.3,14,13.6,15.9,0,0,1.4,"2022-05-24T02:40:02"],
    [685,11.4,961.6,1.159,13.2,962.1,0,15.93,0,0,94.3,999.7,39.5,14.1,13.6,16,0,0.3,2.1,"2022-05-24T02:50:01"],
    [686,11.5,961.6,1.159,13.3,962.1,0,15.93,0,0,94.2,999.7,39.5,14.2,13.6,16.1,277.4,0,4.5,"2022-05-24T03:00:01"],
    [687,11.2,961.8,1.16,12.9,962.3,0,15.93,0,0,92.3,999.9,38.6,14.1,13.3,15.7,258.4,0.4,2.1,"2022-05-24T03:10:02"],
    [688,11.1,961.8,1.16,12.8,962.2,0,15.93,0,0,92.5,999.9,38.4,14,13.2,15.9,0,0,1.2,"2022-05-24T03:20:01"],
    [689,11.1,961.6,1.161,12.7,962.1,0,15.93,0,0,93.3,999.8,38.1,13.7,13.1,15.7,0,0,0.9,"2022-05-24T03:30:01"],
    [690,11.1,961.7,1.161,12.7,962.2,0,15.93,0,0,93.6,999.9,38.2,13.7,13.1,15.6,0,0,0.7,"2022-05-24T03:40:02"],
    [691,11.1,961.7,1.161,12.7,962.1,0,15.93,0,0,93.2,999.8,38.1,13.8,13.1,15.7,0,0,1,"2022-05-24T03:50:00"],
    [692,11,961.7,1.161,12.6,962.3,0,15.93,0,0,93.1,999.9,37.9,13.7,13,15.6,0,0,0.6,"2022-05-24T04:00:00"],
    [693,10.9,961.8,1.162,12.5,962.3,0,15.93,0,0,92.3,999.9,37.9,13.7,13,15.7,0,0,1,"2022-05-24T04:10:01"],
    [694,10.9,962.1,1.162,12.4,962.5,0,16.05,0.01,0,92.6,1000.3,37.5,13.6,12.9,15.5,334.3,0,0.8,"2022-05-24T04:30:00"],
    [695,10.7,962,1.162,12.2,962.4,0,16.05,0,0,90.8,1000.2,37.2,13.7,12.8,15.6,116.2,0,1.4,"2022-05-24T04:40:01"],
    [696,11,962.2,1.16,12.7,962.7,0,16.05,0,0,92.1,1000.4,38.6,13.9,13.3,15.5,129.3,0.4,3,"2022-05-24T05:00:00"],
    [697,11.2,962.2,1.159,12.8,962.7,0,16.05,0,0,90.5,1000.3,39.1,14.4,13.5,15.6,306.1,0.6,2.3,"2022-05-24T05:10:02"],
    [698,11.1,962.3,1.159,12.8,962.8,0,16.05,0,0,89.9,1000.3,38.6,14.5,13.3,15.9,0,0.5,4.2,"2022-05-24T05:20:00"],
    [699,10.9,962.3,1.16,12.4,962.8,0,16.05,0,0,88,1000.4,38.1,14.4,13.1,15.5,130.9,0.7,3.7,"2022-05-24T05:29:59"],
    [700,10.8,962.4,1.16,12.3,963,0,16.05,0,0,87.8,1000.5,38,14.3,13.1,15.5,287.4,0.7,3.8,"2022-05-24T05:40:02"],
    [701,10.8,962.6,1.161,12.4,963.1,6.13,16.35,0.3,60,88.6,1000.7,38.4,14.3,13.2,15.2,264.1,0.8,3.8,"2022-05-24T05:50:01"],
    [702,11.1,963,1.165,12.7,963.9,31.39,18.43,2.08,60,93.6,1001.2,37.5,13.7,12.9,4,324,1,5.5,"2022-05-24T06:00:07"],
    [703,10.3,963.6,1.172,11.6,964.1,0,20.08,1.65,60,94.9,1002,33.1,12.3,11.2,12.1,277.1,1.9,6,"2022-05-24T06:10:01"],
    [704,9.7,963.7,1.174,10.6,964.3,0.09,20.09,0.01,60,94.2,1002.3,32.7,11.5,11,12.2,33.8,0.8,2.8,"2022-05-24T06:20:02"],
    [705,9.9,964,1.173,10.9,964.6,0.01,20.12,0.03,60,95,1002.5,33.5,11.7,11.3,12.2,275.5,0.9,4.8,"2022-05-24T06:30:03"],
    [706,10,964.3,1.172,11.1,964.8,0.24,20.19,0.07,60,94.7,1002.8,33.7,11.9,11.4,12.6,307.2,0.8,5,"2022-05-24T06:40:03"],
    [707,10.2,964.3,1.17,11.4,965,3.86,20.72,0.53,60,94.9,1002.8,35,12.2,11.9,12.4,251.2,1.2,5.7,"2022-05-24T06:50:02"],
    [708,10.3,964.6,1.171,11.6,965.1,0.13,20.93,0.21,60,95.2,1003.1,34.8,12.3,11.9,13.3,300.4,0.7,2.9,"2022-05-24T07:00:03"],
    [709,10.1,964.8,1.174,11.3,965.5,0.28,21.02,0.09,60,95,1003.4,33.1,12.1,11.2,12.5,293.3,1.1,5,"2022-05-24T07:10:02"],
    [710,10,964.9,1.172,11.1,965.5,0,21.05,0.03,0,94.9,1003.5,34.1,11.9,11.6,12.2,333.2,1.1,4.8,"2022-05-24T07:20:02"],
    [711,10.1,965,1.172,11.3,965.6,0.02,21.06,0.01,60,94.5,1003.6,34.3,12.1,11.7,12.6,298.7,1,4.7,"2022-05-24T07:30:03"],
    [712,10.3,965,1.169,11.6,965.5,0,21.07,0.01,60,93.9,1003.5,35.4,12.5,12.1,13,274.8,1,4.8,"2022-05-24T07:40:02"],
    [713,10.5,964.9,1.168,11.9,965.6,0,21.07,0,0,92.1,1003.3,35.9,13.2,12.3,13.3,251.1,1.4,7.6,"2022-05-24T07:50:02"],
    [714,10.5,965,1.166,11.9,965.4,0,21.07,0,0,91,1003.3,36.4,13.3,12.5,13.6,0,1.3,5.1,"2022-05-24T08:00:02"],
    [715,10.4,965.1,1.166,11.7,965.7,0,21.07,0,0,88.4,1003.4,36.3,13.7,12.5,13.6,288.2,1.7,6.6,"2022-05-24T08:10:01"],
    [716,10.4,965.2,1.166,11.7,965.7,0,21.07,0,0,86.6,1003.5,36.1,13.9,12.4,14.2,271.1,1.3,6,"2022-05-24T08:20:01"],
    [717,10.1,965.4,1.164,11.3,965.8,0,21.07,0,0,84.7,1003.7,37,13.8,12.7,13.7,25,1.8,7.6,"2022-05-24T08:30:02"],
    [718,10.2,965.4,1.164,11.5,965.9,0,21.07,0,0,84.4,1003.7,37.2,14.1,12.8,14.2,260.4,1.7,8.6,"2022-05-24T08:40:01"],
    [719,10.3,965.5,1.163,11.6,965.9,0,21.07,0,0,82.8,1003.7,36.8,14.5,12.7,15.1,254.1,1.1,6.1,"2022-05-24T08:50:01"],
    [720,10.1,965.4,1.163,11.4,965.8,0,21.07,0,0,81.9,1003.7,36.4,14.4,12.5,14.4,273.1,1.9,6.5,"2022-05-24T09:00:02"],
    [721,10.2,965.3,1.162,11.5,965.8,0,21.07,0,0,81.9,1003.6,37.1,14.5,12.8,14.6,301.8,1.7,6.5,"2022-05-24T09:10:00"],
    [722,10.1,965.3,1.162,11.3,965.9,0,21.07,0,0,79.3,1003.5,36.4,14.9,12.5,15.1,277.2,1.6,6.7,"2022-05-24T09:20:00"],
    [723,9.8,965.6,1.161,10.8,966.1,0,21.07,0,0,76.9,1003.8,36.9,14.9,12.7,14.8,206.8,2,6.4,"2022-05-24T09:30:02"],
    [724,9.9,965.7,1.159,11.1,966.2,0,21.07,0,0,74.8,1003.8,37.1,15.6,12.8,15.8,288.8,1.8,6.5,"2022-05-24T09:40:00"],
    [725,9.8,965.6,1.158,10.9,966,0,21.07,0,0,73.7,1003.7,37.6,15.6,13,15.6,23.5,2.1,8.2,"2022-05-24T09:50:00"],
    [726,9.2,965.7,1.163,10,966.3,0,21.07,0,0,70.5,1003.8,34.6,15.3,11.8,15.4,287.5,2.3,6.2,"2022-05-24T10:00:03"],
    [727,9.1,965.8,1.159,9.8,966.3,0,21.07,0,0,68.6,1004,35.6,15.6,12.2,15.5,278.4,2.1,6.9,"2022-05-24T10:10:02"],
    [728,8.8,965.9,1.157,9.3,966.4,0,21.07,0,0,63.4,1003.9,35.5,16.3,12.2,16.5,271.4,2,6.2,"2022-05-24T10:20:02"],
    [729,8.7,965.8,1.155,9.1,966.3,0,21.07,0,0,61.9,1003.8,36.1,16.5,12.4,16.6,266.3,2.1,7.3,"2022-05-24T10:30:02"],
    [730,8.7,965.7,1.154,9.1,966.3,0,21.07,0,0,60.9,1003.7,36.4,16.7,12.5,17.3,222.2,1.4,5.2,"2022-05-24T10:40:03"],
    [731,8.7,965.8,1.153,9.2,966.4,0,21.07,0,0,58.6,1003.7,36,17.4,12.4,18,276.2,1.5,5.5,"2022-05-24T10:50:03"],
    [732,8.1,965.8,1.157,8.2,966.3,0,21.07,0,0,56.9,1003.7,34.1,16.8,11.7,16.8,277.1,2.9,7.9,"2022-05-24T11:00:02"],
    [733,8,965.8,1.157,8,966.3,0,21.07,0,0,57.7,1003.8,34,16.3,11.6,16.8,292.7,1.6,5.2,"2022-05-24T11:10:01"],
    [734,8,965.8,1.155,8,966.4,0,21.07,0,0,56.8,1003.8,34.9,16.6,12,16.6,282,2.3,7.6,"2022-05-24T11:20:02"],
    [735,8.2,965.9,1.155,8.3,966.4,0,21.07,0,0,55.7,1003.8,33.9,17.3,11.6,17.4,277.8,2.5,7.4,"2022-05-24T11:30:02"],
    [736,8.4,965.8,1.156,8.7,966.4,0,21.07,0,0,57.6,1003.7,36.2,17.2,12.5,17.5,307.3,2.2,5.9,"2022-05-24T11:40:02"],
    [737,8.6,965.9,1.157,9,966.4,0,21.07,0,0,61.9,1003.9,35.8,16.3,12.3,16.5,97,2.1,5.3,"2022-05-24T11:50:02"],
    [738,8.5,966,1.157,8.8,966.5,0,21.07,0,0,60.1,1004,35,16.6,12,16.8,288.8,2.2,7.1,"2022-05-24T12:00:12"],
    [739,8.7,966,1.158,9.2,966.5,0,21.07,0,0,62.5,1004.1,35.6,16.4,12.2,16.7,288.3,2,4.5,"2022-05-24T12:10:01"],
    [740,8.6,966.1,1.156,9,966.6,0,21.07,0,0,61,1004.1,35,16.6,12,16.7,284.5,2,6,"2022-05-24T12:20:03"],
    [741,8.2,966.1,1.153,8.4,966.7,0,21.07,0,0,56.5,1004.1,36.2,17.2,12.5,17.6,291.8,1.8,6.2,"2022-05-24T12:30:01"],
    [742,8.1,966.2,1.153,8.2,966.6,0,21.07,0,0,55.1,1004.1,36.2,17.3,12.5,17.7,282.1,1.9,5.2,"2022-05-24T12:40:00"],
    [743,8,966.2,1.154,8.1,966.6,0,21.07,0,0,54.8,1004.1,34.9,17.3,12,18.3,291,1.1,7,"2022-05-24T12:50:02"],
    [744,8.2,966.2,1.152,8.3,966.7,0,21.07,0,0,54.4,1004.1,35.9,17.7,12.4,18.5,298.7,1.3,4.8,"2022-05-24T13:00:00"],
    [745,8.1,966.3,1.156,8.2,966.8,0,21.07,0,0,54.9,1004.2,34.5,17.3,11.8,18.4,296.4,1.1,4.2,"2022-05-24T13:10:00"],
    [746,8,966.2,1.152,8,966.7,0,21.07,0,0,53.6,1004.2,35.4,17.5,12.2,17.8,289,2.1,5.8,"2022-05-24T13:20:02"],
    [747,7.8,966.3,1.152,7.6,966.9,0,21.07,0,0,53,1004.2,35.4,17.3,12.2,18.1,275.9,1.4,5.6,"2022-05-24T13:30:01"],
    [748,8,966.3,1.155,8.1,966.8,0,21.07,0,0,53,1004.1,34.3,17.8,11.8,18.5,277.6,1.9,6.2,"2022-05-24T13:40:01"],
    [749,8.1,966.2,1.153,8.2,966.7,0,21.07,0,0,55.6,1004.2,35.9,17.2,12.4,17.9,284.8,1.4,5,"2022-05-24T13:50:02"],
    [750,8.1,966.3,1.156,8.2,966.7,0,21.07,0,0,55.5,1004.2,34.1,17.2,11.7,17.5,284.1,2.2,5.5,"2022-05-24T14:00:00"],
    [751,7.8,966.2,1.151,7.7,966.8,0,21.07,0,0,52.8,1004.2,35.2,17.5,12.1,17.8,293.8,1.9,6.9,"2022-05-24T14:10:01"],
    [752,7.7,966.2,1.154,7.5,966.7,0,21.07,0,0,50,1004.1,34.3,18.1,11.8,18.6,143.8,2,5.6,"2022-05-24T14:20:02"],
    [753,7.7,966.3,1.154,7.5,966.8,0,21.07,0,0,52.9,1004.3,35.1,17.2,12.1,18.1,263.7,1.2,3.9,"2022-05-24T14:30:01"],
    [754,7.9,966.3,1.153,7.9,966.9,0,21.07,0,0,53.7,1004.3,35.8,17.4,12.3,18.4,281.7,1,3.9,"2022-05-24T14:40:02"],
    [755,7.8,966.4,1.154,7.7,966.9,0,21.07,0,0,53.1,1004.3,35,17.4,12,18.1,265,1.4,3.5,"2022-05-24T14:50:02"],
    [756,8,966.4,1.15,8,966.8,0,21.07,0,0,52.9,1004.3,36.9,17.7,12.8,18.3,224.2,1.6,4.6,"2022-05-24T15:00:02"],
    [757,8,966.4,1.152,8,967,0,21.07,0,0,52,1004.2,36,18,12.4,19.2,287.1,0.9,3.4,"2022-05-24T15:10:02"],
    [758,8.2,966.5,1.154,8.4,967.1,0,21.07,0,0,54.4,1004.4,35.8,17.7,12.3,19.2,0,0.6,2.8,"2022-05-24T15:20:02"],
    [759,8.2,966.5,1.155,8.3,967.1,0,21.07,0,0,55.8,1004.5,35.2,17.2,12.1,19,0,0.4,1.9,"2022-05-24T15:30:02"],
    [760,8.3,966.6,1.154,8.6,967.1,0,21.07,0,0,56.7,1004.5,35.1,17.3,12,19.3,287.4,0.3,1.9,"2022-05-24T15:40:02"],
    [761,7.9,966.7,1.155,7.8,967.2,0,21.07,0,0,52.7,1004.6,34.7,17.6,11.9,18.3,282.4,1.5,4.1,"2022-05-24T15:50:01"],
    [762,8.2,966.7,1.152,8.3,967.2,0,21.07,0,0,54.1,1004.6,36,17.7,12.4,18.4,289,1.5,5,"2022-05-24T16:00:01"],
    [763,8,966.7,1.152,8,967.2,0,21.07,0,0,52.5,1004.6,36,17.9,12.4,18.7,322.1,1.4,3.4,"2022-05-24T16:20:01"],
    [764,7.8,966.7,1.152,7.6,967.2,0,21.07,0,0,51.2,1004.6,34.8,17.9,12,18.6,278.8,1.5,3.9,"2022-05-24T16:30:01"],
    [765,7.6,966.7,1.152,7.3,967.2,0,21.07,0,0,50.1,1004.6,35,17.9,12,18.4,271.4,1.8,4.7,"2022-05-24T16:40:01"],
    [766,7.7,966.8,1.154,7.5,967.3,0,21.07,0,0,51.1,1004.6,34.9,17.8,12,18.4,303.4,1.8,4.9,"2022-05-24T16:50:00"],
    [767,8,966.8,1.157,8,967.4,0,21.07,0,0,55.5,1004.8,34.8,17,11.9,18.1,299.5,1,2.4,"2022-05-24T17:00:00"],
    [768,8,966.9,1.158,8,967.4,0,21.07,0,0,57,1004.9,34.3,16.6,11.7,17.4,284.4,1.2,3.1,"2022-05-24T17:10:01"],
    [769,8.2,967.2,1.16,8.4,967.7,0,21.07,0,0,59.6,1005.3,34.5,16.3,11.8,17.2,0,1,3.7,"2022-05-24T17:30:00"],
    [770,8,967.3,1.16,8,967.9,0,21.07,0,0,58.4,1005.4,34.3,16.2,11.7,16.9,0,1.2,3.1,"2022-05-24T17:40:02"],
    [771,8.1,967.4,1.157,8.2,967.9,0,21.07,0,0,57.9,1005.4,35.1,16.5,12,18.3,340.9,0.4,1.2,"2022-05-24T17:49:59"],
    [772,8.1,967.5,1.16,8.1,968.1,0,21.07,0,0,57.6,1005.5,34.4,16.5,11.8,17.6,316,0.9,2.2,"2022-05-24T18:00:07"],
    [773,8.3,967.6,1.16,8.5,968.1,0,21.07,0,0,60.4,1005.7,34.9,16.1,12,17.4,0,0.7,1.6,"2022-05-24T18:10:01"],
    [774,8.4,967.7,1.162,8.7,968.2,0,21.07,0,0,61.8,1005.9,34,16,11.6,17.3,0,0.7,2.9,"2022-05-24T18:20:00"],
    [775,8.1,967.8,1.163,8.1,968.3,0,21.07,0,0,61.1,1006,33.3,15.6,11.3,16.4,288.4,1,2.3,"2022-05-24T18:30:01"],
    [776,8,967.9,1.163,7.9,968.5,0,21.07,0,0,60.3,1006.1,32.8,15.6,11.2,16.9,268.9,0.6,2.3,"2022-05-24T18:40:02"],
    [777,7.8,968,1.163,7.6,968.5,0,21.07,0,0,58.9,1006.2,33.1,15.6,11.3,16.6,277.8,0.9,2.3,"2022-05-24T18:50:02"],
    [778,7.8,968.1,1.164,7.5,968.7,0,21.07,0,0,59.1,1006.4,32.7,15.5,11.1,16.8,356.8,0.7,1.7,"2022-05-24T19:00:02"],
    [779,7.9,968.2,1.164,7.8,968.7,0,21.07,0,0,60.5,1006.5,33.1,15.4,11.3,16.8,0,0.5,2.4,"2022-05-24T19:10:01"],
    [780,8.1,968.3,1.165,8.2,968.8,0,21.07,0,0,62.4,1006.5,33,15.3,11.2,17.3,0,0,1,"2022-05-24T19:20:01"],
    [781,8.2,968.4,1.167,8.2,969,0,21.07,0,0,64.1,1006.7,32.3,15,11,16.6,280.1,0.5,1.2,"2022-05-24T19:30:01"],
    [782,8.3,968.5,1.17,8.4,969.1,0,21.07,0,0,67.3,1006.9,32.2,14.4,10.9,16.1,279.7,0.4,1,"2022-05-24T19:40:01"],
    [783,8.4,968.6,1.174,8.6,969.3,0,21.07,0,0,72.6,1007.1,31.4,13.4,10.6,14.4,285.7,0.8,1.1,"2022-05-24T19:50:01"],
    [784,8.5,968.9,1.175,8.6,969.5,0,21.07,0,0,75.7,1007.5,31.2,12.8,10.5,13.5,287,0.9,1.4,"2022-05-24T20:00:01"],
    [785,8.4,969,1.176,8.6,969.6,0,21.07,0,0,75.2,1007.6,31.2,12.9,10.5,13.5,289.2,0.9,1.3,"2022-05-24T20:10:01"],
    [786,8.5,969.2,1.176,8.7,969.7,0,21.07,0,0,76.4,1007.8,31.4,12.7,10.6,13.4,268.4,0.9,1.3,"2022-05-24T20:20:00"],
    [787,8.5,969.3,1.178,8.6,969.8,0,21.07,0,0,76.9,1008,30.5,12.6,10.2,13.4,295.6,0.8,1.2,"2022-05-24T20:30:01"],
    [788,8.3,969.4,1.179,8.3,969.8,0,21.07,0,0,77.8,1008.1,29.9,12.1,10,12.6,289,1,1.6,"2022-05-24T20:40:00"],
    [789,8.3,969.3,1.179,8.2,969.9,0,21.07,0,0,77.4,1008.1,29.8,12.1,9.9,12.9,287.3,0.7,1.6,"2022-05-24T20:50:00"],
    [790,8.2,969.3,1.182,8.1,969.8,0,21.07,0,0,79.1,1008.2,29.1,11.6,9.6,12.2,286.5,0.9,1.3,"2022-05-24T21:00:02"],
    [791,8.2,969.4,1.182,8.1,969.9,0,21.07,0,0,80.4,1008.3,29.1,11.4,9.6,12.1,289.3,0.8,1.2,"2022-05-24T21:10:00"],
    [792,8.2,969.5,1.182,8,970,0,21.07,0,0,80.1,1008.4,28.9,11.4,9.5,12.1,274.8,0.8,1.3,"2022-05-24T21:20:00"],
    [793,8.1,969.5,1.183,7.8,969.9,0,21.07,0,0,79.7,1008.4,28.3,11.2,9.3,11.8,272.9,0.9,1.3,"2022-05-24T21:30:02"],
    [794,7.9,969.4,1.182,7.6,969.9,0,21.07,0,0,77.3,1008.2,28.5,11.4,9.3,12.5,279.6,0.6,1.1,"2022-05-24T21:50:00"],
    [795,8,969.5,1.184,7.7,970.1,0,21.07,0,0,78.5,1008.4,28.1,11.3,9.2,11.9,279.2,0.8,1.2,"2022-05-24T22:10:00"],
    [796,7.7,969.8,1.182,7.1,970.4,0,21.07,0,0,75.3,1008.6,28,11.4,9.1,12.5,272.1,0.6,1.4,"2022-05-24T22:39:59"],
    [797,7.7,969.9,1.184,7.1,970.5,0,21.07,0,0,74.6,1008.8,27.7,11.4,9,12.3,264.5,0.7,2.2,"2022-05-24T22:50:01"],
    [798,7.6,969.9,1.181,7,970.6,0,21.07,0,0,73.1,1008.8,28.2,11.7,9.2,13.1,296.4,0.4,1.7,"2022-05-24T23:00:01"],
    [799,7.6,969.9,1.179,7,970.5,0,21.07,0,0,70.4,1008.7,28.7,12.2,9.4,13.4,278.2,0.5,1.1,"2022-05-24T23:10:01"],
    [800,7.5,969.9,1.178,6.9,970.4,0,21.07,0,0,69.3,1008.7,28.8,12.4,9.5,14,0,0.4,1.5,"2022-05-24T23:20:01"],
    [801,7.5,969.9,1.177,6.9,970.4,0,21.07,0,0,68.7,1008.6,29.1,12.5,9.6,14.4,0,0,1.1,"2022-05-24T23:30:01"],
    [802,7.6,969.9,1.178,7,970.3,0,21.07,0,0,68.8,1008.6,29,12.5,9.6,14.5,0,0,0.9,"2022-05-24T23:40:01"],
    [803,7.7,969.9,1.179,7.3,970.4,0,21.07,0,0,71,1008.6,29.1,12.4,9.6,14.3,286.9,0,0.7,"2022-05-24T23:50:01"],
    [804,7.7,969.9,1.179,7.3,970.3,0,21.07,0,0,71.6,1008.7,29.1,12.3,9.6,14.1,0,0,0.9,"2022-05-25T00:00:07"],
    [805,7.8,969.9,1.179,7.4,970.4,0,21.07,0,0,72.3,1008.6,29.1,12.3,9.6,14.1,0,0,0.7,"2022-05-25T00:10:01"],
    [806,7.6,969.9,1.179,7,970.4,0,21.07,0,0,69.3,1008.6,28.8,12.5,9.5,14.4,302.9,0,0.9,"2022-05-25T00:20:01"],
    [807,7.7,969.9,1.179,7.1,970.5,0,21.07,0,0,70.1,1008.7,29,12.4,9.6,14.2,0,0.3,1.2,"2022-05-25T00:30:00"],
    [808,7.7,970.1,1.179,7.2,970.6,0,21.07,0,0,70.4,1008.8,29.1,12.4,9.6,14.3,316.7,0,0.9,"2022-05-25T00:40:00"],
    [809,7.8,970.1,1.18,7.3,970.6,0,21.07,0,0,71.6,1008.9,29.1,12.3,9.6,14,272.1,0.4,0.8,"2022-05-25T00:50:01"],
    [810,7.8,970.2,1.181,7.4,970.8,0,21.07,0,0,73.3,1009,28.9,12,9.5,13.8,292.4,0.3,0.8,"2022-05-25T01:00:00"],
    [811,7.9,970.3,1.182,7.5,970.8,0,21.07,0,0,75.2,1009.2,28.9,11.8,9.5,13.6,0,0.3,0.9,"2022-05-25T01:10:00"],
    [812,7.9,970.5,1.182,7.6,971,0,21.07,0,0,75.4,1009.3,28.7,11.8,9.4,13.1,282.6,0.5,1,"2022-05-25T01:20:00"],
    [813,7.6,970.5,1.182,6.9,971.1,0,21.07,0,0,71.5,1009.4,28.2,11.9,9.2,13.2,292.5,0.5,1.1,"2022-05-25T01:40:00"],
    [814,7.7,970.6,1.182,7.2,971.1,0,21.07,0,0,73.4,1009.4,28.6,11.8,9.4,13.3,281.6,0.4,0.9,"2022-05-25T01:50:01"],
    [815,7.8,970.5,1.182,7.3,971,0,21.07,0,0,74.5,1009.4,28.5,11.7,9.3,13,293.2,0.5,0.9,"2022-05-25T02:00:00"],
    [816,7.8,970.6,1.183,7.3,971.1,0,21.07,0,0,75,1009.5,28.2,11.5,9.2,12.4,295.5,0.7,1.3,"2022-05-25T02:09:59"],
    [817,7.7,970.5,1.182,7.1,971.1,0,21.07,0,0,73.7,1009.4,28.3,11.6,9.3,12.6,0,0.6,1.2,"2022-05-25T02:20:01"],
    [818,7.7,970.6,1.183,7.1,971,0,21.07,0,0,73.6,1009.4,28,11.7,9.1,13,290.1,0.5,1,"2022-05-25T02:29:59"],
    [819,7.7,970.6,1.182,7.1,971.1,0,21.07,0,0,74.3,1009.5,28.2,11.6,9.2,12.8,0,0.5,0.9,"2022-05-25T02:39:59"],
    [820,7.7,970.7,1.183,7.2,971.2,0,21.07,0,0,74.4,1009.6,28.2,11.5,9.2,13.1,291.1,0.4,0.9,"2022-05-25T02:50:00"],
    [821,7.7,970.7,1.186,7.2,971.2,0,21.07,0,0,76.6,1009.6,27.4,11.1,8.9,12,282.7,0.7,1.3,"2022-05-25T02:59:59"],
    [822,7.7,970.7,1.187,7.1,971.3,0,21.07,0,0,78.5,1009.7,27,10.7,8.7,11.2,279.1,0.9,1.3,"2022-05-25T03:10:00"],
    [823,7.7,970.8,1.187,7.1,971.3,0,21.07,0,0,78.8,1009.8,27,10.6,8.7,11.6,283.2,0.6,1,"2022-05-25T03:20:00"],
    [824,7.6,970.9,1.187,6.9,971.4,0,21.07,0,0,78.1,1009.9,27,10.6,8.7,11.8,282.7,0.5,0.9,"2022-05-25T03:30:00"],
    [825,7.6,971,1.188,6.9,971.6,0,21.07,0,0,78.6,1010,26.4,10.4,8.4,11.3,267.5,0.7,1.1,"2022-05-25T03:40:00"],
    [826,7.5,971.2,1.187,6.8,971.6,0,21.07,0,0,77.2,1010.2,26.8,10.6,8.6,11.8,261,0.5,1,"2022-05-25T03:50:00"],
    [827,7.5,971.4,1.186,6.7,972,0,21.07,0,0,75.4,1010.4,27.1,10.9,8.7,11.8,293.2,0.6,1.6,"2022-05-25T04:10:00"],
    [828,7.5,971.5,1.187,6.8,972.1,0,21.07,0,0,75.2,1010.5,27,11,8.7,12.4,293.3,0.4,1,"2022-05-25T04:20:00"],
    [829,7.6,971.6,1.187,6.9,972.1,0,21.07,0,0,76.5,1010.6,27.1,10.9,8.7,12.2,287.4,0.5,1.2,"2022-05-25T04:30:00"],
    [830,7.6,971.7,1.187,6.9,972.2,0,21.07,0,0,76.6,1010.7,27.2,10.9,8.8,12.5,285.8,0.3,1.2,"2022-05-25T04:40:01"],
    [831,7.6,971.8,1.186,7,972.3,0,21.07,0,0,75.9,1010.8,27.6,11.1,9,12.5,310.6,0.4,1.2,"2022-05-25T04:49:59"],
    [832,7.7,971.8,1.183,7.2,972.3,0,21.07,0,0,74.2,1010.8,28.6,11.6,9.4,13.4,0,0,0.9,"2022-05-25T04:59:59"],
    [833,7.8,971.9,1.18,7.3,972.5,0,21.07,0,0,70.6,1010.7,29.4,12.5,9.7,13.8,310.6,0.5,1.6,"2022-05-25T05:10:01"],
    [834,7.9,972,1.176,7.6,972.6,0,21.07,0,0,68.6,1010.7,30.7,13.2,10.3,14.8,316.3,0.4,1,"2022-05-25T05:20:00"],
    [835,7.9,972.1,1.174,7.7,972.6,0,21.07,0,0,66.3,1010.7,31.3,13.9,10.6,15.4,0,0.4,1.5,"2022-05-25T05:29:59"],
    [836,7.8,972.2,1.176,7.5,972.7,0,21.07,0,0,65.8,1010.8,30.6,13.9,10.3,14.6,293.5,0.9,2.2,"2022-05-25T05:40:01"],
    [837,7.8,972.3,1.175,7.5,972.8,0,21.07,0,0,66.6,1011,31,13.6,10.4,14.2,290.2,1,3.1,"2022-05-25T05:49:59"],
    [838,7.9,972.4,1.177,7.7,972.9,0,21.07,0,0,67,1011.1,30.5,13.7,10.2,14.2,317.4,1.2,3.4,"2022-05-25T06:00:04"],
    [839,7.9,972.5,1.177,7.7,973.1,0,21.07,0,0,67.9,1011.2,30.9,13.5,10.4,14.1,278.2,1,3.2,"2022-05-25T06:10:00"],
    [840,7.9,972.5,1.177,7.7,973.1,0,21.07,0,0,67.9,1011.2,30.9,13.5,10.4,14.1,278.2,1,3.2,"2022-05-25T06:10:08"],
    [841,7.9,972.6,1.176,7.7,973.3,0,21.07,0,0,67.1,1011.3,31,13.7,10.4,14.2,283.5,1.1,3.3,"2022-05-25T06:20:01"],
    [842,7.9,972.7,1.177,7.6,973.3,0,21.07,0,0,66.8,1011.4,30.5,13.7,10.2,14,293.7,1.3,3.3,"2022-05-25T06:30:01"],
    [843,8,972.8,1.177,7.8,973.3,0,21.07,0,0,67.6,1011.5,30.9,13.7,10.4,13.9,291.6,1.5,4.7,"2022-05-25T06:40:03"],
    [844,8,972.9,1.176,7.8,973.5,0,21.07,0,0,67.4,1011.6,31,13.8,10.4,13.9,322.9,1.6,3.9,"2022-05-25T06:50:00"],
    [845,8.1,973.1,1.173,8.1,973.7,0,21.07,0,0,66.3,1011.7,32.6,14.3,11.1,15.1,332.9,0.9,3.4,"2022-05-25T07:00:01"],
    [846,8.3,973.3,1.171,8.4,973.8,0,21.07,0,0,66.4,1011.8,33.7,14.6,11.6,15.2,286,1.1,4.4,"2022-05-25T07:10:02"],
    [847,8.3,973.5,1.173,8.4,974,0,21.07,0,0,65.8,1012,32.4,14.8,11,15.4,288.8,1.1,2.7,"2022-05-25T07:30:02"],
    [848,8.3,973.5,1.17,8.4,974,0,21.07,0,0,63.9,1012,33.5,15.2,11.5,16.2,0,0.8,3.5,"2022-05-25T07:40:02"],
    [849,8.3,973.5,1.171,8.5,974,0,21.07,0,0,62.8,1012,32.9,15.6,11.2,16.2,290.7,1.3,4.3,"2022-05-25T07:50:02"],
    [850,8.3,973.5,1.17,8.5,973.9,0,21.07,0,0,63.2,1012,33.4,15.5,11.4,16.2,38.2,1.2,4.1,"2022-05-25T08:00:03"],
    [851,8.5,973.6,1.168,8.8,974.1,0,21.07,0,0,62.2,1012,33.7,16.1,11.6,16.6,286.8,1.4,4.5,"2022-05-25T08:20:02"],
    [852,8.1,973.5,1.168,8.2,974,0,21.07,0,0,58.6,1011.9,32.7,16.3,11.2,17.2,323.5,1,3.5,"2022-05-25T08:30:02"],
    [853,7.8,973.6,1.17,7.5,974.1,0,21.07,0,0,58.6,1012,32.3,15.6,11,15.6,287.4,2.2,4.8,"2022-05-25T08:40:01"],
    [854,7.7,973.7,1.168,7.3,974.1,0,21.07,0,0,56,1012.1,32.2,16.1,11,16.4,271.7,1.7,4.2,"2022-05-25T08:50:01"],
    [855,7.7,973.7,1.167,7.3,974.1,0,21.07,0,0,54.7,1012,33.1,16.5,11.3,17.1,0,1.4,5.1,"2022-05-25T09:00:02"],
    [856,7.6,973.7,1.163,7.2,974.2,0,21.07,0,0,52.6,1011.9,34.2,17,11.8,17.9,290.4,1,4,"2022-05-25T09:10:02"],
    [857,7.7,973.7,1.166,7.5,974.2,0,21.07,0,0,54.4,1012,33.5,16.7,11.5,17.3,258.1,1.6,4.3,"2022-05-25T09:20:01"],
    [858,7.7,973.7,1.163,7.5,974.2,0,21.07,0,0,54.8,1012,34.6,16.6,11.9,17,55.9,1.6,4.6,"2022-05-25T09:30:02"],
    [859,7.4,973.8,1.164,6.9,974.3,0,21.07,0,0,51.6,1012,33.3,16.9,11.4,17.5,322.7,1.5,4.1,"2022-05-25T09:40:01"],
    [860,7.4,973.8,1.166,6.9,974.4,0,21.07,0,0,52.1,1012.1,33.3,16.8,11.4,17.2,285.7,2,5.4,"2022-05-25T09:50:01"],
    [861,7.4,973.9,1.162,6.9,974.4,0,21.07,0,0,50.4,1012.1,34.4,17.3,11.9,17.8,0,1.6,6.7,"2022-05-25T10:00:10"],
    [862,7.2,974,1.165,6.6,974.4,0,21.07,0,0,48.1,1012.2,32.7,17.7,11.2,18,275.1,2.4,5.9,"2022-05-25T10:10:01"],
    [863,7.6,973.9,1.162,7.2,974.5,0,21.07,0,0,52.1,1012.2,35,17.1,12.1,17.4,287.5,1.9,5.9,"2022-05-25T10:20:01"],
    [864,7.8,974,1.164,7.6,974.5,0,21.07,0,0,53.5,1012.2,34.8,17.1,12,17.3,289.5,2.4,5.7,"2022-05-25T10:30:02"],
    [865,7.4,973.8,1.164,6.9,974.3,0,21.07,0,0,49.6,1012,33.1,17.5,11.4,18.2,279.6,1.5,4.5,"2022-05-25T10:50:00"],
    [866,7.6,973.7,1.158,7.2,974.2,0,21.07,0,0,49.8,1011.9,36,17.8,12.5,18.3,312.6,1.7,5,"2022-05-25T11:00:02"],
    [867,7.5,973.8,1.158,7.2,974.3,0,21.07,0,0,47.8,1011.9,35.7,18.5,12.4,19.3,252.7,1.5,5,"2022-05-25T11:10:00"],
    [868,7.5,973.8,1.156,7.1,974.3,0,21.07,0,0,47.1,1011.9,36.5,18.6,12.7,19.5,298.6,1.3,5,"2022-05-25T11:20:00"],
    [869,7.2,973.8,1.158,6.5,974.4,0,21.07,0,0,44.2,1011.9,34.6,19,12,20.2,238.3,1,4.4,"2022-05-25T11:30:02"],
    [870,7.1,973.9,1.163,6.3,974.4,0,21.07,0,0,45.4,1012,32.6,18.4,11.2,19.4,304.8,1.4,4.4,"2022-05-25T11:40:00"],
    [871,6.9,973.9,1.158,6,974.5,0,21.07,0,0,44.9,1012,33.8,18.2,11.6,18.7,291.5,1.7,6.1,"2022-05-25T11:50:02"],
    [872,6.9,973.9,1.158,5.8,974.3,0,21.07,0,0,43.3,1011.9,33.6,18.6,11.6,19.4,0,1.6,4.3,"2022-05-25T12:00:18"],
    [873,6.9,973.8,1.158,6,974.4,0,21.07,0,0,42.9,1011.9,34.5,18.9,11.9,20.2,289.6,0.9,3.5,"2022-05-25T12:10:02"],
    [874,7.1,973.9,1.157,6.2,974.4,0,21.07,0,0,44.2,1011.9,35.6,18.7,12.3,19.3,284.1,1.9,5.8,"2022-05-25T12:20:02"],
    [875,6.9,973.8,1.161,5.9,974.3,0,21.07,0,0,45.2,1012,33.7,18,11.6,18.6,288.4,2,4.6,"2022-05-25T12:30:01"],
    [876,7.2,973.9,1.159,6.5,974.3,0,21.07,0,0,44.4,1011.9,33.6,18.8,11.5,19.5,284.2,1.9,5.6,"2022-05-25T12:40:09"],
    [877,7.2,973.8,1.16,6.6,974.2,0,21.07,0,0,47.1,1011.9,34.9,18.1,12,18.8,305.1,1.6,3.6,"2022-05-25T12:50:02"],
    [878,7.2,973.7,1.156,6.6,974.2,0,21.07,0,0,45.4,1011.8,35.1,18.6,12.1,19.6,344.6,1.2,3.3,"2022-05-25T13:00:02"],
    [879,7.5,973.8,1.156,7.1,974.3,0,21.07,0,0,46.9,1011.9,35.8,18.6,12.4,19.4,100.9,1.6,4,"2022-05-25T13:10:01"],
    [880,7.2,973.9,1.156,6.6,974.3,0,21.07,0,0,44.5,1011.9,35.6,18.9,12.3,19.9,319.6,1.3,3.9,"2022-05-25T13:20:02"],
    [881,7.5,973.9,1.161,7.1,974.4,0,21.07,0,0,46.8,1011.9,34.4,18.7,11.9,19.6,268.4,1.6,4.3,"2022-05-25T13:30:01"],
    [882,7.6,973.8,1.158,7.4,974.3,0,21.07,0,0,48.8,1011.9,35.5,18.3,12.3,19.4,296.1,1,3.9,"2022-05-25T13:40:01"],
    [883,7.7,973.8,1.156,7.4,974.3,0,21.07,0,0,48.5,1011.9,36.3,18.5,12.6,19.8,35.3,0.8,3.3,"2022-05-25T13:50:02"],
    [884,7.8,973.8,1.155,7.8,974.3,0,21.07,0,0,46.4,1011.7,36.5,19.6,12.7,20.6,277.8,1.4,4.6,"2022-05-25T14:00:01"],
    [885,7.5,973.8,1.159,7.1,974.3,0,21.07,0,0,47.8,1011.9,35.1,18.4,12.2,19.4,276.3,1.4,4.1,"2022-05-25T14:10:01"],
    [886,7.6,973.8,1.158,7.4,974.2,0,21.07,0,0,46.9,1011.8,35.4,19,12.2,19.7,283.6,1.8,5.3,"2022-05-25T14:20:01"],
    [887,7.8,973.8,1.156,7.7,974.2,0,21.07,0,0,48.4,1011.8,36,18.8,12.5,19.8,304,1.3,3.3,"2022-05-25T14:30:00"],
    [888,7.6,973.7,1.156,7.3,974.1,0,21.07,0,0,47,1011.8,35.7,18.9,12.4,19.7,280.7,1.5,6.4,"2022-05-25T14:40:00"],
    [889,7.4,973.7,1.156,7,974.3,0,21.07,0,0,45.4,1011.7,36.1,19.1,12.5,19.7,0,2.1,5.3,"2022-05-25T14:50:02"],
    [890,7.5,973.8,1.155,7.2,974.3,0,21.07,0,0,45.2,1011.7,36.1,19.4,12.5,20.1,297,2,5.1,"2022-05-25T15:00:00"],
    [891,7.4,973.8,1.157,7,974.3,0,21.07,0,0,44.6,1011.7,35.4,19.3,12.3,20.1,285.8,2,5.2,"2022-05-25T15:10:00"],
    [892,7.4,973.8,1.154,7,974.3,0,21.07,0,0,44,1011.7,35.7,19.7,12.4,20.8,256.3,1.1,4.3,"2022-05-25T15:20:01"],
    [893,7.3,973.9,1.155,6.7,974.3,0,21.07,0,0,44,1011.8,36.3,19.3,12.6,20.3,266.8,1.5,3.9,"2022-05-25T15:30:00"],
    [894,7.3,973.9,1.158,6.8,974.4,0,21.07,0,0,44.9,1011.9,34.8,19,12.1,20.1,292.1,1.3,3.6,"2022-05-25T15:40:00"],
    [895,7.3,973.9,1.155,6.7,974.5,0,21.07,0,0,44.3,1011.9,35.7,19.2,12.4,20,286,1.6,4.4,"2022-05-25T15:50:02"],
    [896,7.3,974,1.155,6.9,974.6,0,21.07,0,0,43.9,1012,36.3,19.5,12.6,20.2,258.2,2,5.6,"2022-05-25T16:00:00"],
    [897,7.3,974.1,1.157,6.8,974.6,0,21.07,0,0,44.3,1012.1,35.2,19.3,12.2,20.4,281.5,1.4,3.6,"2022-05-25T16:10:02"],
    [898,7.3,974.1,1.157,6.7,974.7,0,21.07,0,0,45.4,1012.2,35.3,18.8,12.2,19.7,292.3,1.5,4.3,"2022-05-25T16:20:01"],
    [899,7.5,974.1,1.156,7.1,974.6,0,21.07,0,0,46,1012.1,35.8,19,12.4,20.2,303.3,1,2.5,"2022-05-25T16:30:01"],
    [900,7.5,974.1,1.155,7.2,974.6,0,21.07,0,0,44.9,1012,36.1,19.5,12.5,20.9,297.2,0.8,2.6,"2022-05-25T16:40:02"],
    [901,7.2,974.1,1.159,6.6,974.6,0,21.07,0,0,44.2,1012.1,34,19.1,11.7,20.1,299.4,1.5,4.4,"2022-05-25T16:50:02"],
    [902,7.2,974.1,1.159,6.4,974.6,0,21.07,0,0,45.6,1012.2,34.8,18.4,12,19.7,265.4,0.8,4,"2022-05-25T17:00:01"],
    [903,7.3,974.2,1.16,6.8,974.7,0,21.07,0,0,47,1012.3,34.7,18.3,12,20.2,43.2,0.4,2,"2022-05-25T17:10:01"],
    [904,7.6,974.2,1.16,7.2,974.7,0,21.07,0,0,48.7,1012.3,35,18.2,12.1,20.2,292,0,1.2,"2022-05-25T17:20:01"],
    [905,7.5,974.2,1.161,7,974.8,0,21.07,0,0,48.1,1012.4,34.3,18.2,11.8,19.5,322.2,0.8,3.5,"2022-05-25T17:30:01"],
    [906,7.3,974.4,1.161,6.6,974.9,0,21.07,0,0,47.2,1012.6,34,18,11.7,19.5,0,0.7,2.7,"2022-05-25T17:40:02"],
    [907,7.2,974.5,1.162,6.4,975.1,0,21.07,0,0,46.7,1012.7,33.5,18,11.5,19.4,294.6,0.7,4.2,"2022-05-25T17:50:01"],
    [908,7.1,974.6,1.162,6.3,975.2,0,21.07,0,0,46.6,1012.8,33.6,17.9,11.6,18.9,267.1,1.1,5.2,"2022-05-25T18:00:06"],
    [909,7.2,974.7,1.161,6.6,975.3,0,21.07,0,0,46.9,1012.9,34.7,18.1,12,19.4,0,0.8,3.1,"2022-05-25T18:10:01"],
    [910,7.3,974.9,1.163,6.7,975.5,0,21.07,0,0,48,1013.1,34.3,17.9,11.8,18.8,296.4,1.3,3.9,"2022-05-25T18:20:01"],
    [911,7.5,975,1.163,7.1,975.6,0,21.07,0,0,49.2,1013.2,34.4,17.9,11.9,19,293.6,1,3.4,"2022-05-25T18:30:01"],
    [912,7.4,975.1,1.164,6.9,975.6,0,21.07,0,0,49.3,1013.3,33.9,17.7,11.7,18.7,293.3,1.2,2.8,"2022-05-25T18:40:03"],
    [913,7.4,975.2,1.165,6.9,975.8,0,21.07,0,0,50,1013.5,33.5,17.5,11.5,18.8,320.8,0.7,2.5,"2022-05-25T18:50:01"],
    [914,7.3,975.3,1.166,6.7,975.8,0,21.07,0,0,49.6,1013.6,33.3,17.3,11.5,18.4,286.8,1,2.9,"2022-05-25T19:00:01"],
    [915,7.3,975.4,1.167,6.7,975.9,0,21.07,0,0,50.4,1013.7,32.9,17.1,11.3,18.3,317.3,0.8,2.3,"2022-05-25T19:10:02"],
    [916,7.3,975.5,1.167,6.7,976.1,0,21.07,0,0,51,1013.8,33,17,11.3,19,277,0.3,1.4,"2022-05-25T19:20:01"],
    [917,7.4,975.6,1.168,6.8,976.1,0,21.07,0,0,51.6,1013.9,33.1,16.8,11.4,18.8,0,0.3,2.7,"2022-05-25T19:30:00"],
    [918,7.5,975.7,1.169,7,976.3,0,21.07,0,0,53.1,1014.1,32.7,16.6,11.2,18.6,0,0,0.9,"2022-05-25T19:40:03"],
    [919,7.5,975.8,1.171,7,976.4,0,21.07,0,0,54.4,1014.3,32.8,16.3,11.2,18.3,324.1,0,1,"2022-05-25T19:50:01"],
    [920,7.5,975.9,1.172,7.1,976.5,0,21.07,0,0,56,1014.4,32.2,15.8,11,17.8,0,0,1.2,"2022-05-25T20:00:01"],
    [921,7.5,976.1,1.174,7,976.6,0,21.07,0,0,57.3,1014.7,31.8,15.4,10.8,17.4,0,0,0.9,"2022-05-25T20:20:00"],
    [922,7.5,976.2,1.175,6.9,976.8,0,21.07,0,0,57.3,1014.9,31.3,15.3,10.6,17.2,299.2,0,1.1,"2022-05-25T20:30:03"],
    [923,7.2,976.3,1.175,6.5,976.9,0,21.07,0,0,55.5,1014.9,30.8,15.3,10.4,17.2,282.3,0.3,1.9,"2022-05-25T20:40:02"],
    [924,7.1,976.5,1.174,6.2,977,0,21.07,0,0,53.5,1015.1,31.3,15.6,10.6,17.3,317.9,0.4,2,"2022-05-25T21:00:02"],
    [925,7.1,976.5,1.174,6.2,977.1,0,21.07,0,0,53.7,1015.1,31,15.6,10.5,17.4,299.8,0.4,2,"2022-05-25T21:10:02"],
    [926,7.1,976.6,1.174,6.3,977.1,0,21.07,0,0,53.7,1015.2,31.1,15.6,10.6,17.3,271.1,0.4,2.7,"2022-05-25T21:20:01"],
    [927,7.2,976.6,1.174,6.3,977.1,0,21.07,0,0,54.3,1015.2,31.1,15.5,10.6,16.9,282.8,0.6,3.5,"2022-05-25T21:30:02"],
    [928,7.2,976.6,1.175,6.4,977.2,0,21.07,0,0,54.8,1015.2,31.3,15.5,10.6,17.1,0,0.5,2.4,"2022-05-25T21:40:02"],
    [929,7.3,976.7,1.175,6.5,977.1,0,21.07,0,0,55.5,1015.3,31.2,15.4,10.6,17,293.9,0.5,2.3,"2022-05-25T21:50:02"],
    [930,7.4,976.8,1.175,6.7,977.3,0,21.07,0,0,56.5,1015.4,31.5,15.3,10.7,16.5,0,0.7,2.3,"2022-05-25T22:00:02"],
    [931,7.4,976.8,1.175,6.8,977.3,0,21.07,0,0,57.2,1015.5,31.4,15.2,10.7,16.7,0,0.5,3.1,"2022-05-25T22:10:01"],
    [932,7.5,976.8,1.175,6.9,977.3,0,21.07,0,0,57.2,1015.5,31.6,15.3,10.8,16.6,323.1,0.6,3.2,"2022-05-25T22:20:01"],
    [933,7.5,976.9,1.175,6.9,977.5,0,21.07,0,0,56.8,1015.5,31.8,15.4,10.8,16.5,0,0.8,3.1,"2022-05-25T22:30:02"],
    [934,7.5,976.9,1.175,6.9,977.4,0,21.07,0,0,56.6,1015.5,31.6,15.5,10.8,16.4,5.3,0.9,3.5,"2022-05-25T22:40:01"],
    [935,7.5,977,1.174,6.9,977.4,0,21.07,0,0,56.7,1015.6,31.8,15.5,10.8,16.4,0,1,3.8,"2022-05-25T22:50:01"],
    [936,7.5,977,1.175,7.1,977.5,0,21.07,0,0,57.1,1015.6,31.8,15.5,10.8,16.8,308.1,0.6,3.2,"2022-05-25T23:00:02"],
    [937,7.5,977.1,1.175,7,977.5,0,21.07,0,0,57.1,1015.7,31.8,15.5,10.8,16.3,12.5,1,5.3,"2022-05-25T23:10:00"],
    [938,7.5,977.1,1.175,7,977.5,0,21.07,0,0,57.1,1015.7,31.7,15.4,10.8,16.3,354.1,0.9,3.8,"2022-05-25T23:20:01"],
    [939,7.5,977.2,1.175,7,977.7,0,21.07,0,0,57.1,1015.8,31.7,15.4,10.8,16.5,263.6,0.8,3.3,"2022-05-25T23:30:02"],
    [940,7.5,977.2,1.175,6.9,977.8,0,21.07,0,0,57,1015.8,31.7,15.4,10.8,16.3,289.1,0.9,3.6,"2022-05-25T23:40:00"],
    [941,7.5,977.2,1.175,7,977.7,0,21.07,0,0,57.3,1015.8,31.7,15.4,10.8,16.8,269.8,0.5,1.8,"2022-05-25T23:50:00"],
    [942,7.5,977.2,1.176,6.9,977.8,0,21.07,0,0,57.2,1015.9,31.6,15.3,10.7,16.2,189.2,1,3.6,"2022-05-26T00:00:07"],
    [943,7.4,977.3,1.175,6.8,977.9,0,21.07,0,0,56.9,1015.9,31.6,15.4,10.7,16.4,147.1,0.8,3.2,"2022-05-26T00:10:00"],
    [944,7.4,977.3,1.176,6.8,977.8,0,21.07,0,0,57.4,1016,31.3,15.2,10.6,16,263.4,1,4.6,"2022-05-26T00:20:00"],
    [945,7.4,977.3,1.177,6.7,977.8,0,21.07,0,0,57.2,1016,31,15.1,10.5,16.3,0,0.7,2.8,"2022-05-26T00:30:02"],
    [946,7.2,977.3,1.176,6.4,978,0,21.07,0,0,55.7,1016,30.9,15.2,10.4,16.4,276.2,0.7,3.4,"2022-05-26T00:40:00"],
    [947,7.2,977.4,1.177,6.4,977.9,0,21.07,0,0,55.5,1016.1,30.9,15.3,10.4,16.3,257.5,0.8,3.8,"2022-05-26T00:50:02"],
    [948,7.2,977.4,1.177,6.3,977.9,0,21.07,0,0,55.6,1016.1,30.7,15.2,10.4,16.1,9.5,0.9,3.7,"2022-05-26T01:00:01"],
    [949,7.2,977.4,1.177,6.3,977.9,0,21.07,0,0,55.4,1016.1,30.8,15.2,10.4,16,282.5,1,4.3,"2022-05-26T01:10:01"],
    [950,7.2,977.4,1.177,6.4,977.9,0,21.07,0,0,55.8,1016.1,30.9,15.2,10.4,16.1,272.2,0.9,4.3,"2022-05-26T01:20:02"],
    [951,7.2,977.3,1.177,6.4,977.8,0,21.07,0,0,56.1,1016,30.9,15.1,10.5,16,278.8,1,3.4,"2022-05-26T01:30:02"],
    [952,7.3,977.3,1.177,6.5,977.9,0,21.07,0,0,56.4,1016,30.9,15.1,10.5,16,0,0.9,4.3,"2022-05-26T01:40:01"],
    [953,7.3,977.3,1.177,6.5,977.8,0,21.07,0,0,56.8,1016,30.9,15.1,10.5,16.3,270.6,0.6,3.1,"2022-05-26T01:50:01"],
    [954,7.3,977.3,1.177,6.6,977.8,0,21.07,0,0,57.2,1016,30.8,14.9,10.4,16.4,0,0.5,2.1,"2022-05-26T02:00:01"],
    [955,7.3,977.3,1.178,6.5,977.9,0,21.07,0,0,57.2,1016,30.8,14.9,10.4,16.1,0,0.7,4.1,"2022-05-26T02:10:01"],
    [956,7.3,977.4,1.178,6.6,978,0,21.07,0,0,57.7,1016.1,30.6,14.8,10.3,16.1,290.6,0.6,3.8,"2022-05-26T02:20:02"],
    [957,7.4,977.5,1.179,6.7,978,0,21.07,0,0,58.8,1016.2,30.6,14.7,10.3,15.6,267.5,0.9,5.4,"2022-05-26T02:30:01"],
    [958,7.4,977.5,1.181,6.8,978.1,0,21.07,0,0,60.7,1016.3,30.3,14.3,10.2,15.4,260.7,0.7,2.9,"2022-05-26T02:50:01"],
    [959,7.5,977.5,1.181,6.9,978.1,0,21.07,0,0,61.8,1016.4,30.2,14.1,10.1,15.4,279.8,0.6,3.6,"2022-05-26T03:00:00"],
    [960,7.5,977.6,1.183,6.9,978.1,0,21.07,0,0,63.1,1016.4,29.9,13.9,10,15,279.4,0.6,3.4,"2022-05-26T03:10:00"],
    [961,7.6,977.6,1.184,7,978.1,0,21.07,0,0,64.3,1016.5,29.8,13.6,10,14.2,304.1,1.1,4.8,"2022-05-26T03:20:02"],
    [962,7.6,977.7,1.184,7.1,978.1,0,21.07,0,0,65.3,1016.6,29.7,13.5,9.9,14.7,4.6,0.6,2.6,"2022-05-26T03:30:00"],
    [963,7.7,977.7,1.184,7.2,978.3,0,21.07,0,0,66.1,1016.6,30,13.4,10.1,14.6,308.7,0.6,3.7,"2022-05-26T03:50:01"],
    [964,7.6,977.8,1.182,7.2,978.3,0,21.07,0,0,65,1016.7,30.4,13.6,10.2,14.3,352.1,0.9,3.9,"2022-05-26T03:59:59"],
    [965,7.7,977.8,1.183,7.2,978.3,0,21.07,0,0,64.5,1016.7,30.2,13.8,10.2,14.5,298.8,0.9,4,"2022-05-26T04:09:59"],
    [966,7.7,977.9,1.182,7.2,978.4,0,21.07,0,0,64.3,1016.7,30.3,13.8,10.2,14.8,287,0.8,3.4,"2022-05-26T04:20:02"],
    [967,7.6,977.9,1.182,7.2,978.5,0,21.07,0,0,63.6,1016.7,30.5,14,10.3,15.2,279.2,0.6,2.4,"2022-05-26T04:30:00"],
    [968,7.6,977.9,1.182,7.1,978.5,0,21.07,0,0,63.5,1016.8,30.4,13.9,10.2,14.5,276.9,1.1,4,"2022-05-26T04:40:00"],
    [969,7.6,978,1.183,7.2,978.6,0,21.07,0,0,64.1,1016.9,30.5,13.9,10.3,14.7,188.9,0.8,3.7,"2022-05-26T04:50:01"],
    [970,7.7,978.1,1.182,7.3,978.6,0,21.07,0,0,63.7,1016.9,30.7,14.1,10.4,15.3,0.3,0.6,2.8,"2022-05-26T05:10:01"],
    [971,7.7,978.2,1.182,7.4,978.8,0,21.07,0,0,63.8,1017.1,30.9,14.1,10.5,15,303.5,0.9,4,"2022-05-26T05:20:01"],
    [972,7.8,978.3,1.182,7.5,978.8,0,21.07,0,0,64.5,1017.1,31,14.1,10.5,15.2,282.1,0.7,3.7,"2022-05-26T05:30:01"],
    [973,7.8,978.4,1.182,7.6,979,0,21.07,0,0,64.5,1017.3,31.1,14.2,10.5,15.1,289.9,0.8,4.3,"2022-05-26T05:40:01"],
    [974,7.9,978.6,1.181,7.8,979.1,0,21.07,0,0,65.1,1017.4,31.5,14.2,10.7,15.3,308.8,0.7,3.2,"2022-05-26T05:50:01"],
    [975,8,978.7,1.179,7.8,979.2,0,21.07,0,0,64.7,1017.5,32.1,14.4,11,15,292.1,1.1,3.8,"2022-05-26T06:00:05"],
    [976,8.1,978.7,1.179,8,979.3,0,21.07,0,0,63.3,1017.5,32.4,14.9,11.1,15.4,296,1.3,3.7,"2022-05-26T06:10:02"],
    [977,8.1,978.8,1.18,8,979.2,0,21.07,0,0,64.1,1017.6,32.1,14.7,10.9,15.3,29.3,1.2,3.9,"2022-05-26T06:20:03"],
    [978,8.1,978.9,1.181,8.1,979.5,0,21.07,0,0,65.1,1017.7,31.9,14.6,10.9,15.5,294,0.9,3.2,"2022-05-26T06:30:03"],
    [979,8.1,979.1,1.182,8,979.6,0,21.07,0,0,66,1017.9,31.6,14.2,10.8,14.9,202,1.1,3.4,"2022-05-26T06:40:03"],
    [980,8.2,979.2,1.183,8.2,979.7,0,21.07,0,0,67.9,1018.1,31.9,14,10.8,14.6,13.4,1.1,3.8,"2022-05-26T06:50:03"],
    [981,8.2,979.3,1.183,8.2,979.8,0,21.07,0,0,68.2,1018.2,31.9,14,10.9,15,0,0.7,2.5,"2022-05-26T07:00:03"],
    [982,8.2,979.4,1.183,8.3,980,0,21.07,0,0,68.7,1018.3,31.9,14,10.9,14.7,272.3,1,4.8,"2022-05-26T07:10:03"],
    [983,8.3,979.4,1.183,8.4,980,0,21.07,0,0,69.2,1018.3,32.1,13.9,10.9,14.9,17.4,0.8,2.6,"2022-05-26T07:20:02"],
    [984,8.3,979.5,1.183,8.4,980,0,21.07,0,0,68.8,1018.4,32,14.1,10.9,14.8,0,1,3.2,"2022-05-26T07:30:02"],
    [985,8.4,979.6,1.181,8.6,980.1,0,21.07,0,0,68.5,1018.4,32.5,14.3,11.1,15.9,267.4,0.4,2.2,"2022-05-26T07:40:04"],
    [986,8.5,979.6,1.18,8.7,980.1,0,21.07,0,0,68,1018.4,33.2,14.6,11.4,15.7,285.4,0.7,3.4,"2022-05-26T07:50:02"],
    [987,8.6,979.7,1.179,8.9,980.2,0,21.07,0,0,67.2,1018.4,33.9,14.9,11.7,16.3,277.9,0.6,2.5,"2022-05-26T08:00:02"],
    [988,8.6,979.7,1.179,9,980.3,0,21.07,0,0,67.8,1018.5,33.7,14.9,11.6,16.1,0,0.7,2.5,"2022-05-26T08:10:03"],
    [989,8.7,979.8,1.179,9.1,980.3,0,21.07,0,0,68.2,1018.6,33.8,15,11.7,15.9,308.2,0.8,4.5,"2022-05-26T08:20:01"],
    [990,8.7,979.9,1.18,9.1,980.3,0,21.07,0,0,68.6,1018.6,33.8,14.9,11.7,15.7,336.3,1,3.9,"2022-05-26T08:30:01"],
    [991,8.9,979.9,1.179,9.4,980.5,0,21.07,0,0,68.9,1018.6,34.3,15.1,11.9,16.5,247.3,0.6,2.7,"2022-05-26T08:40:03"],
    [992,8.9,980,1.178,9.4,980.5,0,21.07,0,0,67.9,1018.7,34.6,15.3,12,16.5,53.2,0.7,4.5,"2022-05-26T08:50:02"],
    [993,8.9,980.1,1.178,9.6,980.6,0,21.07,0,0,67.6,1018.8,34.8,15.5,12,16.4,312.3,0.9,3.2,"2022-05-26T09:00:01"],
    [994,8.9,980.2,1.178,9.5,980.7,0,21.07,0,0,67.9,1018.9,34.8,15.4,12,16,298.4,1.3,4.2,"2022-05-26T09:10:03"],
    [995,8.9,980.2,1.177,9.6,980.6,0,21.07,0,0,68.4,1018.9,35.2,15.4,12.2,16.3,229.3,0.9,3.9,"2022-05-26T09:20:03"],
    [996,9,980.3,1.178,9.7,980.8,0,21.07,0,0,68.8,1019,34.8,15.4,12,16.3,282.6,0.9,3.4,"2022-05-26T09:30:03"],
    [997,9.2,980.4,1.176,10,980.9,0,21.07,0,0,67.5,1019,35.7,16,12.4,17.1,327.6,0.8,3.1,"2022-05-26T09:50:03"],
    [998,9,980.4,1.179,9.7,981,0,21.07,0,0,68.2,1019.1,34.9,15.5,12.1,16.3,288.8,1.2,4.6,"2022-05-26T10:00:03"],
    [999,9.1,980.5,1.177,9.8,981,0,21.07,0,0,69.6,1019.2,35.3,15.3,12.2,16.5,83.9,0.7,2.8,"2022-05-26T10:10:02"],
    [1000,8.8,980.6,1.179,9.4,981,0,21.07,0,0,67.5,1019.3,34.1,15.4,11.8,16,326.2,1.3,5.6,"2022-05-26T10:20:02"],
    [1001,8.9,980.6,1.179,9.4,981.2,0,21.07,0,0,68.4,1019.4,34.8,15.2,12,16,278.2,1,3.1,"2022-05-26T10:30:03"],
    [1002,9,980.6,1.177,9.6,981,0,21.07,0,0,68.3,1019.3,35.2,15.4,12.2,15.6,264.6,1.8,6.1,"2022-05-26T10:40:02"],
    [1003,9.1,980.6,1.176,9.8,981.1,0,21.07,0,0,67.5,1019.3,36,15.8,12.5,16.5,0,1.2,3.5,"2022-05-26T10:50:02"],
    [1004,9.2,980.6,1.176,10,981,0,21.07,0,0,67.5,1019.2,36.2,16,12.6,16.7,100.5,1.2,4.9,"2022-05-26T11:00:03"],
    [1005,9.1,980.6,1.176,9.9,981,0,21.07,0,0,67.8,1019.2,35.9,15.8,12.5,16.2,321.8,1.7,5.2,"2022-05-26T11:10:02"],
    [1006,9.2,980.5,1.174,10.1,981,0,21.07,0,0,67,1019.1,36.2,16.2,12.6,16.3,278.2,2,5,"2022-05-26T11:20:01"],
    [1007,9.2,980.5,1.173,10.1,981,0,21.07,0,0,66.7,1019.1,37.3,16.3,13,16.4,0,2.1,6,"2022-05-26T11:30:03"],
    [1008,9.3,980.5,1.171,10.3,980.9,0,21.07,0,0,65,1019,37.7,16.9,13.2,17.6,314.2,1.3,4.9,"2022-05-26T11:40:02"],
    [1009,9.5,980.5,1.169,10.5,980.8,0,21.07,0,0,63.8,1018.9,38.4,17.4,13.4,18.3,292.2,1.3,6.1,"2022-05-26T11:50:02"],
    [1010,9.3,980.4,1.17,10.3,980.9,0,21.07,0,0,64.2,1018.9,38.5,17.1,13.5,17.4,305.9,2.1,5.8,"2022-05-26T12:00:06"],
    [1011,9.2,980.4,1.172,10.1,980.8,0,21.07,0,0,65.5,1018.9,37.4,16.6,13.1,17.2,280.5,1.5,5,"2022-05-26T12:20:01"],
    [1012,9.4,980.3,1.169,10.4,980.8,0,21.07,0,0,64.9,1018.8,38.1,17,13.3,18.4,6.7,0.7,3.6,"2022-05-26T12:40:01"],
    [1013,9.3,980.3,1.169,10.2,980.8,0,21.07,0,0,62.3,1018.7,38.2,17.5,13.4,18.2,274.2,1.5,6.1,"2022-05-26T12:50:01"],
    [1014,9.3,980.2,1.169,10.3,980.7,0,21.07,0,0,62.7,1018.6,38.1,17.5,13.3,18.5,297.6,1,3.9,"2022-05-26T13:00:02"],
    [1015,9.2,980.2,1.17,10,980.6,0,21.07,0,0,62.2,1018.6,37.2,17.3,13,18.1,309.8,1.3,5.3,"2022-05-26T13:10:01"],
    [1016,9,980.1,1.172,9.8,980.7,0,21.07,0,0,62.9,1018.6,36.8,16.9,12.8,17.4,257.8,1.7,5.1,"2022-05-26T13:20:01"],
    [1017,9,980.2,1.171,9.8,980.7,0,21.07,0,0,64,1018.7,36.7,16.7,12.8,17.2,278.3,1.4,4.4,"2022-05-26T13:50:02"],
    [1018,9.1,980.1,1.171,9.9,980.6,0,21.07,0,0,62.5,1018.6,36.9,17.2,12.9,17.9,289.5,1.3,4.9,"2022-05-26T14:00:02"],
    [1019,9.3,980,1.166,10.2,980.5,0,21.07,0,0,61.6,1018.4,38.6,17.7,13.5,18.6,278.9,1.1,4.6,"2022-05-26T14:10:02"],
    [1020,9.2,979.9,1.164,10.2,980.4,0,21.07,0,0,58.9,1018.2,38.8,18.4,13.6,19.5,276.9,1,3.2,"2022-05-26T14:20:03"],
    [1021,8.9,979.8,1.165,9.7,980.2,0,21.07,0,0,55.7,1018,37.1,18.8,13,19.7,302.1,1.5,4.8,"2022-05-26T14:30:02"],
    [1022,8.7,979.7,1.167,9.3,980.3,0,21.07,0,0,56.5,1018,37,18.1,12.9,19.4,299.4,0.9,5.5,"2022-05-26T14:40:02"],
    [1023,8.9,979.7,1.164,9.6,980.2,0.01,21.07,0,0,55.2,1017.9,37.5,18.8,13.1,19.6,276.3,1.4,5.6,"2022-05-26T14:50:02"],
    [1024,8.5,979.6,1.164,9,980.1,0,21.07,0,0,54.4,1017.9,37.6,18.4,13.2,19.2,286.6,1.6,4.9,"2022-05-26T15:00:01"],
    [1025,8.7,979.6,1.163,9.3,980.1,0,21.07,0,0,54.8,1017.9,38.4,18.6,13.5,19.6,294.7,1.2,4.1,"2022-05-26T15:10:01"],
    [1026,8.8,979.5,1.162,9.6,980,0,21.07,0,0,54.8,1017.7,38.5,18.9,13.5,19.7,282.1,1.6,5.4,"2022-05-26T15:20:03"],
    [1027,8.8,979.5,1.162,9.6,979.9,0,21.07,0,0,54.2,1017.6,38.6,19.1,13.5,20,291.8,1.4,4,"2022-05-26T15:30:02"],
    [1028,8.8,979.4,1.165,9.4,979.9,0,21.07,0,0,54.3,1017.6,37.6,18.9,13.2,19.8,349.1,1.6,4.3,"2022-05-26T15:40:01"],
    [1029,8.7,979.4,1.167,9.3,979.7,0,21.07,0,0,56,1017.7,36.6,18.2,12.8,19.3,276.3,1.1,3.3,"2022-05-26T15:50:02"],
    [1030,8.6,979.1,1.162,9.2,979.6,0,21.07,0,0,51.7,1017.3,37.6,19.3,13.2,20.5,75.5,1.1,4.4,"2022-05-26T16:10:02"],
    [1031,8.3,979.1,1.164,8.6,979.7,0,21.07,0,0,51.2,1017.3,36.6,18.9,12.8,19.7,287.6,1.9,5.4,"2022-05-26T16:20:02"],
    [1032,8.3,979.2,1.165,8.7,979.5,0,21.07,0,0,52.8,1017.4,36.6,18.5,12.8,19.3,288.6,1.6,4.5,"2022-05-26T16:30:01"],
    [1033,8.4,979,1.163,8.7,979.5,0,21.07,0,0,52.5,1017.3,37.5,18.6,13.1,19.2,294,1.9,4.8,"2022-05-26T16:40:01"],
    [1034,8.2,979,1.165,8.5,979.5,0,21.07,0,0,52.1,1017.3,36.1,18.6,12.6,19.3,298.6,1.8,4.8,"2022-05-26T17:00:01"],
    [1035,8.2,979,1.168,8.4,979.5,0,21.07,0,0,54.3,1017.3,35.8,17.8,12.4,18.4,306.1,1.7,4.5,"2022-05-26T17:10:01"],
    [1036,8.2,979,1.169,8.3,979.5,0,21.07,0,0,54.8,1017.4,35.4,17.5,12.3,18.5,282.4,1.1,4.2,"2022-05-26T17:20:02"],
    [1037,8.1,979,1.167,8.3,979.5,0,21.07,0,0,54.5,1017.3,35.8,17.5,12.5,18.5,286,1.1,3.2,"2022-05-26T17:30:00"],
    [1038,8.3,978.9,1.167,8.6,979.4,0,21.07,0,0,55.3,1017.3,36.2,17.7,12.6,19.1,267.3,0.7,2.2,"2022-05-26T17:40:00"],
    [1039,8.3,978.9,1.168,8.6,979.5,0,21.07,0,0,55.2,1017.3,36.1,17.7,12.5,19,259.3,0.8,2.4,"2022-05-26T17:50:03"],
    [1040,8.3,979,1.17,8.6,979.5,0,21.07,0,0,56,1017.4,35.4,17.4,12.3,18.5,310.4,1.1,4.2,"2022-05-26T18:00:17"],
    [1041,8.3,979,1.17,8.6,979.5,0,21.07,0,0,57.1,1017.4,35.5,17.1,12.3,18.1,276.1,1.1,4.1,"2022-05-26T18:10:02"],
    [1042,8.4,979,1.17,8.6,979.5,0,21.07,0,0,57.7,1017.5,35.4,17,12.3,17.9,288.8,1.1,3.7,"2022-05-26T18:20:02"],
    [1043,8.4,979,1.171,8.7,979.6,0,21.07,0,0,58.6,1017.5,35.1,16.9,12.2,18.4,262.5,0.6,3,"2022-05-26T18:30:02"],
    [1044,8.4,979,1.172,8.8,979.5,0,21.07,0,0,59.5,1017.5,35.4,16.7,12.3,18,289.3,0.7,2.6,"2022-05-26T18:40:02"],
    [1045,8.5,979,1.173,8.8,979.5,0,21.07,0,0,61,1017.6,34.6,16.4,12,18,269,0.5,2.7,"2022-05-26T18:50:02"],
    [1046,8.5,979,1.174,8.9,979.6,0,21.07,0,0,61.8,1017.6,34.7,16.2,12,18,276.2,0.4,2,"2022-05-26T19:00:01"],
    [1047,8.4,979.1,1.174,8.6,979.6,0,21.07,0,0,61.6,1017.7,34.3,16,11.9,17.4,0,0.6,2.7,"2022-05-26T19:30:02"],
    [1048,8.4,979.2,1.175,8.6,979.8,0,21.07,0,0,61.6,1017.8,34.3,16,11.8,17.2,273.3,0.7,3,"2022-05-26T19:40:02"],
    [1049,8.4,979.3,1.175,8.6,979.8,0,21.07,0,0,61.5,1017.9,34.2,16,11.8,17.2,311,0.7,3,"2022-05-26T19:50:01"],
    [1050,8.4,979.3,1.175,8.6,979.8,0,21.07,0,0,61.8,1017.9,34.2,15.9,11.8,17,318.3,0.8,4,"2022-05-26T20:00:01"],
    [1051,8.4,979.4,1.176,8.7,979.9,0,21.07,0,0,62.6,1018,34.1,15.8,11.8,17.4,0,0.5,2.6,"2022-05-26T20:20:01"],
    [1052,8.4,979.4,1.175,8.6,979.9,0,21.07,0,0,62.3,1018,34.2,15.8,11.8,17,272.7,0.7,4.3,"2022-05-26T20:30:01"],
    [1053,8.4,979.3,1.176,8.6,979.8,0,21.07,0,0,62.5,1018,34,15.8,11.7,17.3,314,0.5,2,"2022-05-26T20:40:02"],
    [1054,8.4,979.3,1.175,8.6,979.8,0,21.07,0,0,62.5,1018,34,15.8,11.7,17.1,287.8,0.6,2.7,"2022-05-26T20:50:00"],
    [1055,8.4,979.3,1.176,8.6,979.8,0,21.07,0,0,62.4,1017.9,34.1,15.8,11.8,17.1,286,0.6,4.5,"2022-05-26T21:00:00"],
    [1056,8.4,979.3,1.176,8.6,979.8,0,21.07,0,0,62.4,1017.9,34.1,15.8,11.8,17.1,20.9,0.7,3.1,"2022-05-26T21:10:02"],
    [1057,8.4,979.3,1.176,8.7,979.7,0,21.07,0,0,63,1017.9,34.1,15.7,11.7,17.2,0,0.5,2.2,"2022-05-26T21:20:00"],
    [1058,8.5,979.2,1.175,8.7,979.7,0,21.07,0,0,63.2,1017.9,34.2,15.7,11.8,17.3,262.9,0.5,2.3,"2022-05-26T21:30:00"],
    [1059,8.5,979.3,1.176,8.8,979.8,0,21.07,0,0,63.2,1017.9,34.2,15.8,11.8,16.8,292.2,0.9,3.5,"2022-05-26T21:40:10"],
    [1060,8.5,979.3,1.176,8.8,979.7,0,21.07,0,0,63.7,1017.9,34.3,15.7,11.8,16.7,275.8,0.9,3.7,"2022-05-26T21:50:00"],
    [1061,8.5,979.3,1.176,8.8,979.7,0,21.07,0,0,63.7,1017.9,34.4,15.7,11.9,16.6,269.1,1,4.1,"2022-05-26T22:00:00"],
    [1062,8.6,979.3,1.176,8.9,979.7,0,21.07,0,0,64.3,1017.9,34.3,15.7,11.8,16.5,1.5,1,4.2,"2022-05-26T22:10:01"],
    [1063,8.6,979.2,1.176,8.9,979.7,0,21.07,0,0,64.8,1017.9,34.2,15.6,11.8,16.5,270.8,1,4.6,"2022-05-26T22:20:10"],
    [1064,8.6,979.2,1.176,8.9,979.6,0,21.07,0,0,64.9,1017.8,34.2,15.5,11.8,16.3,40.8,1.1,5,"2022-05-26T22:30:02"],
    [1065,8.6,979.1,1.176,9,979.5,0,21.07,0,0,65,1017.8,34.2,15.5,11.8,16.3,266,1,4.5,"2022-05-26T22:40:02"],
    [1066,8.6,979.1,1.177,9.1,979.6,0,21.07,0,0,66.3,1017.8,34,15.3,11.7,16.3,331.8,0.9,4,"2022-05-26T23:00:01"],
    [1067,8.7,979.2,1.178,9.1,979.7,0,21.07,0,0,66.9,1017.9,34,15.2,11.7,16,321.4,1,3.8,"2022-05-26T23:10:01"],
    [1068,8.7,979,1.178,9.1,979.6,0,21.07,0,0,67.5,1017.7,33.9,15.1,11.7,15.9,317.6,1,4,"2022-05-26T23:30:02"],
    [1069,8.7,979,1.178,9.1,979.5,0,21.07,0,0,67.5,1017.7,33.8,15.1,11.6,15.7,271.5,1.2,4.4,"2022-05-26T23:40:01"],
    [1070,8.7,979,1.179,9.1,979.5,0,21.07,0,0,68.3,1017.7,33.7,14.9,11.6,15.7,277.5,1,3.8,"2022-05-26T23:50:01"],
    [1071,8.7,978.9,1.18,9.1,979.4,0,21.07,0,0,69.3,1017.7,33.5,14.7,11.5,4,0,0.7,3.1,"2022-05-27T00:00:08"],
    [1072,8.7,978.8,1.179,9.1,979.2,0,21.07,0,0,69.5,1017.6,33.5,14.7,11.5,15.3,0,1.1,4.2,"2022-05-27T00:20:00"],
    [1073,8.7,978.7,1.18,9.2,979.1,0,21.07,0,0,70,1017.5,33.5,14.6,11.5,15.2,326.5,1.2,5.6,"2022-05-27T00:30:02"],
    [1074,8.8,978.6,1.18,9.2,979.1,0,21.07,0,0,71.1,1017.4,33.4,14.4,11.5,14.8,284.5,1.3,5.1,"2022-05-27T00:40:01"],
    [1075,8.8,978.6,1.18,9.3,979.1,0,21.07,0,0,71.7,1017.4,33.4,14.3,11.5,15.1,280.2,0.9,4.6,"2022-05-27T00:50:00"],
    [1076,8.8,978.6,1.181,9.2,978.9,0,21.07,0,0,71.8,1017.4,33.3,14.3,11.4,14.8,269.8,1.2,4.9,"2022-05-27T01:00:01"],
    [1077,8.8,978.5,1.18,9.3,979,0,21.07,0,0,71.7,1017.3,33.4,14.3,11.5,14.9,273,1.1,5.5,"2022-05-27T01:10:00"],
    [1078,8.8,978.5,1.18,9.3,978.8,0,21.07,0,0,71.7,1017.3,33.5,14.4,11.5,15,0,1.1,4.5,"2022-05-27T01:20:00"],
    [1079,8.8,978.4,1.18,9.3,978.8,0,21.07,0,0,72.1,1017.2,33.4,14.3,11.5,14.9,277.1,1.1,4.8,"2022-05-27T01:30:02"],
    [1080,8.9,978.4,1.181,9.4,978.9,0,21.07,0,0,72.6,1017.2,33.3,14.2,11.4,14.7,279.8,1.2,3.9,"2022-05-27T01:40:00"],
    [1081,8.9,978.3,1.181,9.4,978.8,0,21.07,0,0,73.2,1017.1,33.3,14.1,11.4,14.7,249.8,1.1,4.5,"2022-05-27T01:50:00"],
    [1082,8.9,978.3,1.182,9.4,978.9,0,21.07,0,0,74.2,1017.1,33.2,13.9,11.4,14.4,273.7,1.2,6.2,"2022-05-27T02:00:01"],
    [1083,8.9,978.2,1.182,9.5,978.6,0,21.07,0,0,74.7,1017.1,33.1,13.9,11.3,14.2,62.1,1.4,4.2,"2022-05-27T02:09:59"],
    [1084,8.9,978.1,1.182,9.5,978.6,0,21.07,0,0,75.1,1016.9,33.1,13.8,11.3,14.4,292.3,1.1,4.8,"2022-05-27T02:20:00"],
    [1085,9,978,1.182,9.5,978.6,0,21.07,0,0,75.3,1016.9,33.3,13.8,11.4,14.2,0,1.3,4.9,"2022-05-27T02:40:01"],
    [1086,9,978,1.182,9.6,978.5,0,21.07,0,0,75.6,1016.9,33.4,13.8,11.4,14.1,303.6,1.4,5.1,"2022-05-27T02:50:01"],
    [1087,9.1,978,1.182,9.7,978.6,0,21.07,0,0,76.5,1016.9,33.3,13.7,11.4,13.9,300.9,1.5,5.8,"2022-05-27T03:00:01"],
    [1088,9.1,978.1,1.183,9.7,978.6,0,21.07,0,0,77.4,1016.9,33.3,13.6,11.4,13.3,275.9,2.1,6.2,"2022-05-27T03:10:00"],
    [1089,9.1,978.1,1.183,9.8,978.6,0,21.07,0,0,78.3,1017,33.2,13.5,11.4,13.7,286.3,1.5,4.6,"2022-05-27T03:20:01"],
    [1090,9.2,978.1,1.183,9.9,978.5,0,21.07,0,0,79.6,1017,33.3,13.3,11.4,13.9,308.7,1,4.2,"2022-05-27T03:40:01"],
    [1091,9.2,978,1.184,9.8,978.5,0,21.07,0,0,79.5,1016.9,33,13.3,11.3,13.4,292.6,1.5,6.8,"2022-05-27T03:50:03"],
    [1092,9.2,978.1,1.184,9.9,978.5,0,21.07,0,0,79.7,1017,33.1,13.3,11.3,13.5,283,1.4,4.8,"2022-05-27T04:00:00"],
    [1093,9.2,978.2,1.184,9.9,978.6,0,21.07,0,0,80.5,1017.1,33.1,13.2,11.3,13,290,2,7,"2022-05-27T04:10:09"],
    [1094,9.3,978.2,1.185,10,978.7,0,21.07,0,0,81.2,1017.1,33.2,13.2,11.4,13.1,296.8,1.7,5,"2022-05-27T04:20:01"],
    [1095,9.3,978.2,1.184,10,978.8,0,21.07,0,0,81.2,1017.1,33.4,13.2,11.4,13.7,273.6,1.1,4,"2022-05-27T04:30:00"],
    [1096,9.3,978.2,1.185,10,978.8,0,21.07,0,0,81.3,1017.2,33.3,13.2,11.4,13,276.4,1.8,4.8,"2022-05-27T04:40:00"],
    [1097,9.3,978.3,1.184,10,978.7,0,21.07,0,0,81.5,1017.3,33.3,13.1,11.4,13.3,282.3,1.4,4.5,"2022-05-27T04:50:02"],
    [1098,9.3,978.3,1.185,10,978.9,0,21.07,0,0,81.5,1017.3,33.1,13.1,11.3,13,281.4,1.7,4.6,"2022-05-27T05:00:08"],
    [1099,9.3,978.4,1.185,10,978.9,0,21.07,0,0,81.7,1017.3,33.1,13.1,11.3,12.9,288.4,1.8,5.9,"2022-05-27T05:10:00"],
    [1100,9.3,978.5,1.185,10,978.9,0,21.07,0,0,81.4,1017.4,32.9,13.1,11.3,13.3,308,1.3,5.2,"2022-05-27T05:20:01"],
    [1101,9.1,978.6,1.186,9.8,979,0,21.07,0,0,80.5,1017.5,32.6,13.1,11.2,12.4,287.9,2.7,7.6,"2022-05-27T05:30:08"],
    [1102,9.1,978.5,1.186,9.7,979.1,0,21.07,0,0,80.5,1017.5,32.6,13,11.1,12.5,272.8,2.4,5.6,"2022-05-27T05:39:59"],
    [1103,9.1,978.5,1.185,9.8,979,0,21.07,0,0,80.5,1017.4,32.8,13.1,11.2,12.7,301.1,2.1,5.9,"2022-05-27T05:50:01"],
    [1104,9.2,978.5,1.185,9.8,979,0,21.07,0,0,80.5,1017.4,32.9,13.1,11.2,12.9,286.5,1.8,6.4,"2022-05-27T06:00:06"],
    [1105,9.2,978.5,1.186,9.9,979,0,21.07,0,0,81.3,1017.5,32.7,13,11.2,12.5,277.2,2.3,6.6,"2022-05-27T06:09:59"],
    [1106,9.2,978.6,1.186,9.8,979.1,0,21.07,0,0,80.9,1017.5,32.6,13,11.1,12.4,295.2,2.4,5.6,"2022-05-27T06:20:01"],
    [1107,9.1,978.6,1.186,9.8,979.1,0,21.07,0,0,81.1,1017.5,32.5,12.9,11.1,12.6,304.9,2,5.9,"2022-05-27T06:29:59"],
    [1108,9.2,978.6,1.186,9.8,979.1,0,21.07,0,0,81.5,1017.6,32.7,12.9,11.2,12.5,268.3,2.1,5.8,"2022-05-27T06:39:59"],
    [1109,9.2,978.6,1.186,9.9,979.2,0,21.07,0,0,81.7,1017.6,32.9,13,11.3,12.8,286.1,1.8,6,"2022-05-27T06:50:01"],
    [1110,9.2,978.7,1.185,9.9,979.2,0,21.07,0,0,81,1017.7,32.9,13.1,11.3,12.8,287.8,1.9,4.8,"2022-05-27T07:00:01"],
    [1111,9.2,978.7,1.185,9.9,979.2,0,21.07,0,0,80.8,1017.6,33.1,13.1,11.3,13.4,280.8,1.3,5.8,"2022-05-27T07:10:01"],
    [1112,9.3,978.7,1.185,10,979.1,0,21.07,0,0,81.2,1017.6,33.4,13.1,11.5,13.1,232.8,1.7,4.5,"2022-05-27T07:20:01"],
    [1113,9.2,978.6,1.184,9.9,979,0,21.07,0,0,79.4,1017.5,33.1,13.4,11.3,13.3,272.6,1.7,6.5,"2022-05-27T07:40:01"],
    [1114,9.1,978.6,1.185,9.8,979.1,0,21.07,0,0,79,1017.6,32.9,13.4,11.3,13.2,285.7,1.9,6.3,"2022-05-27T07:50:00"],
    [1115,9.1,978.7,1.183,9.8,979.1,0,21.07,0,0,78.3,1017.6,33.3,13.5,11.4,13.5,303.7,1.6,5.2,"2022-05-27T08:00:00"],
    [1116,9.2,978.7,1.183,9.8,979.3,0,21.07,0,0,77.5,1017.6,33.7,13.7,11.6,13.6,288.1,1.8,5.7,"2022-05-27T08:10:01"],
    [1117,9.1,978.7,1.182,9.8,979.2,0,21.07,0,0,76.9,1017.6,33.8,13.8,11.6,13.4,254.3,2.2,7.6,"2022-05-27T08:20:00"],
    [1118,9.2,978.8,1.183,9.9,979.3,0,21.07,0,0,78.5,1017.7,33.6,13.6,11.5,13.3,301.4,2.2,5.6,"2022-05-27T08:40:00"],
    [1119,9.4,978.8,1.182,10.2,979.3,0,21.07,0,0,78.8,1017.7,34.1,13.8,11.8,13.7,263.1,1.7,5.8,"2022-05-27T08:49:59"],
    [1120,9.3,978.9,1.181,10.2,979.4,0,21.07,0,0,77.4,1017.7,34.2,14.1,11.8,14.1,282.7,1.6,5.3,"2022-05-27T08:59:59"],
    [1121,9.3,978.9,1.181,10.2,979.4,0,21.07,0,0,76.7,1017.7,34.7,14.2,12,14.3,290.4,1.7,4.4,"2022-05-27T09:10:01"],
    [1122,9.4,978.9,1.181,10.3,979.5,0,21.07,0,0,77.2,1017.7,34.7,14.2,12,14.7,283.4,1.2,4.3,"2022-05-27T09:19:59"],
    [1123,9.5,978.9,1.179,10.4,979.3,0,21.07,0,0,76.4,1017.6,35.1,14.5,12.1,14.8,260.4,1.4,5.7,"2022-05-27T09:29:59"],
    [1124,9.4,978.8,1.18,10.3,979.3,0,21.07,0,0,76.1,1017.6,34.8,14.5,12,15.1,38.7,1.1,4.1,"2022-05-27T09:40:00"],
    [1125,9.4,978.7,1.178,10.3,979.3,0,21.07,0,0,75.1,1017.5,35.1,14.6,12.2,14.9,282.1,1.5,4.5,"2022-05-27T09:49:59"],
    [1126,9.5,978.7,1.174,10.5,979.2,0,21.07,0,0,72.1,1017.4,36.8,15.5,12.8,15.8,271.2,1.5,4.2,"2022-05-27T09:59:59"],
    [1127,9.6,978.7,1.173,10.6,979.2,0,21.07,0,0,70.1,1017.3,36.4,16.1,12.6,16.4,285.6,1.8,5.6,"2022-05-27T10:10:01"],
    [1128,9.2,978.6,1.174,10.1,979.3,0,21.07,0,0,69.2,1017.3,36.3,15.7,12.6,15.9,0,1.8,5.5,"2022-05-27T10:29:59"],
    [1129,9.4,978.7,1.172,10.3,979.2,0,21.07,0,0,67.8,1017.2,37,16.3,12.9,16.5,292.1,1.9,6.1,"2022-05-27T10:40:00"],
    [1130,9.3,978.7,1.173,10.2,979.2,0,21.07,0,0,68.3,1017.2,36.5,16,12.7,16.5,278.2,1.5,5.3,"2022-05-27T10:49:59"],
    [1131,9.2,978.6,1.173,10,979.1,0,21.07,0,0,68.4,1017.2,36.7,15.9,12.8,16.1,295.4,1.8,6.1,"2022-05-27T10:59:59"],
    [1132,9.4,978.6,1.171,10.4,979.1,0,21.07,0,0,68.2,1017.1,37.4,16.3,13,17,270.2,1.2,5.1,"2022-05-27T11:10:01"],
    [1133,9.3,978.5,1.173,10.2,979,0,21.07,0,0,66.9,1017,36.2,16.4,12.6,16.8,300,1.7,6.6,"2022-05-27T11:20:00"],
    [1134,9.3,978.4,1.17,10.3,978.8,0,21.07,0,0,66.7,1016.9,37.4,16.5,13,17.2,319.1,1.2,6.2,"2022-05-27T11:30:01"],
    [1135,9.2,978.4,1.172,10.1,978.8,0,21.07,0,0,65.9,1016.9,36.1,16.5,12.6,17.2,273.1,1.3,4.8,"2022-05-27T11:40:00"],
    [1136,9.1,978.3,1.173,9.8,979,0,21.07,0,0,66.1,1016.9,35.9,16.1,12.5,16.8,281.6,1.4,6.3,"2022-05-27T11:50:00"],
    [1137,9.1,978.3,1.173,9.9,978.9,0,21.07,0,0,66.7,1016.9,35.8,16.1,12.4,4,289.6,1.6,4.7,"2022-05-27T12:00:05"],
    [1138,9.2,978.3,1.174,10.1,978.9,0,21.07,0,0,67.6,1016.8,35.8,16.1,12.4,16.8,269.4,1.2,4.9,"2022-05-27T12:10:00"],
    [1139,9.2,978.3,1.174,10.1,978.9,0,21.07,0,0,67.6,1016.8,35.8,16.1,12.4,16.8,269.4,1.2,4.9,"2022-05-27T12:10:08"],
    [1140,9.3,978.3,1.174,10.1,978.7,0,21.07,0,0,69.2,1016.8,36,15.7,12.5,16.7,297.7,0.9,4.9,"2022-05-27T12:20:03"],
    [1141,9.1,978.3,1.176,9.8,978.8,0,21.07,0,0,68.6,1016.9,35.1,15.5,12.1,15.8,297.1,1.8,5.2,"2022-05-27T12:40:02"],
    [1142,9.1,978.3,1.175,9.8,978.8,0,21.07,0,0,69.1,1016.9,35.8,15.4,12.4,15.9,0,1.3,4.6,"2022-05-27T12:50:02"],
    [1143,9.3,978.2,1.177,10.1,978.7,0,21.07,0,0,71.9,1016.9,35.2,15.1,12.2,15.1,307.5,2,5.8,"2022-05-27T13:10:02"],
    [1144,9.3,978.2,1.176,10.1,978.6,0,21.07,0,0,72,1016.8,35.6,15.2,12.3,15.4,282.4,1.7,6.4,"2022-05-27T13:20:02"],
    [1145,9.4,978.2,1.176,10.3,978.6,0,21.07,0,0,72.1,1016.8,35.7,15.3,12.4,15.8,294.5,1.4,4.3,"2022-05-27T13:30:03"],
    [1146,9.4,978.2,1.176,10.3,978.6,0,21.07,0,0,72.3,1016.8,35.6,15.2,12.3,15.5,297.6,1.6,4.8,"2022-05-27T13:40:01"],
    [1147,9.4,978.2,1.176,10.2,978.7,0,21.07,0,0,72.6,1016.8,35.6,15.1,12.4,15.6,257,1.4,4.9,"2022-05-27T13:50:01"],
    [1148,9.3,978.1,1.177,10.2,978.6,0,21.07,0,0,72.6,1016.8,35.2,15.1,12.2,15.1,295.4,2,6.8,"2022-05-27T14:00:03"],
    [1149,9.3,978.1,1.177,10.1,978.6,0,21.07,0,0,72.8,1016.8,35.2,15,12.2,15.3,295.4,1.5,5.4,"2022-05-27T14:10:02"],
    [1150,9.3,978.1,1.177,10.2,978.6,0,21.07,0,0,73.3,1016.8,35.1,14.9,12.1,15,285.2,1.8,5.6,"2022-05-27T14:20:01"],
    [1151,9.4,978.1,1.175,10.3,978.6,0,21.07,0,0,72.4,1016.7,35.8,15.3,12.4,15.7,276.1,1.4,5.5,"2022-05-27T14:30:03"],
    [1152,9.5,978,1.176,10.4,978.5,0,21.07,0,0,72.8,1016.6,36,15.3,12.5,15.8,289.4,1.3,4.4,"2022-05-27T14:40:01"],
    [1153,9.5,978,1.176,10.4,978.4,0,21.07,0,0,73.6,1016.6,35.8,15.1,12.4,15.5,305.4,1.5,5.5,"2022-05-27T14:50:01"],
    [1154,9.6,978,1.177,10.6,978.6,0.02,21.07,0,0,74.8,1016.7,36.1,15,12.5,15.4,275.7,1.4,4,"2022-05-27T15:00:03"],
    [1155,9.9,978,1.178,11.1,978.4,0,21.08,0.01,0,80.2,1016.7,36.5,14.4,12.7,14.3,306.7,2.3,6.3,"2022-05-27T15:10:01"],
    [1156,10.4,977.8,1.174,11.8,978.1,0,21.08,0,0,81.4,1016.5,38.3,15,13.4,16,307,0.7,3.8,"2022-05-27T15:20:02"],
    [1157,10.2,977.7,1.175,11.6,978.1,0,21.08,0,0,78.3,1016.3,37.5,15.3,13,16.1,120.2,1.1,4.7,"2022-05-27T15:30:03"],
    [1158,10.2,977.7,1.175,11.5,978.2,0,21.08,0,0,77.8,1016.3,37.4,15.3,13,15.5,250.4,1.8,5.6,"2022-05-27T15:40:02"],
    [1159,10.3,977.6,1.171,11.6,978,0,21.08,0,0,77.4,1016.2,38.7,15.6,13.5,16.2,50.9,1.1,6.5,"2022-05-27T16:00:02"],
    [1160,10.3,977.5,1.171,11.8,978,0,21.08,0,0,75.1,1016,38.3,16.2,13.4,17.4,260.2,0.8,3.2,"2022-05-27T16:10:02"],
    [1161,10.3,977.3,1.17,11.8,977.7,0,21.08,0,0,74.4,1015.7,38.7,16.4,13.5,17.2,275.3,1.1,5,"2022-05-27T16:50:03"],
    [1162,10.3,977.2,1.169,11.7,977.6,0,21.08,0,0,73.3,1015.6,39,16.5,13.6,17.3,285.8,1.1,6.6,"2022-05-27T17:00:02"],
    [1163,10.3,977.1,1.167,11.8,977.6,0,21.08,0,0,72.3,1015.5,39.4,16.8,13.8,17.6,0,1.1,4.5,"2022-05-27T17:10:02"],
    [1164,10.1,977.1,1.168,11.5,977.5,0,21.08,0,0,71.3,1015.5,38.9,16.8,13.6,17.6,256.3,1.2,4.8,"2022-05-27T17:20:02"],
    [1165,10,977,1.168,11.4,977.5,0,21.08,0,0,70.4,1015.4,38.7,16.8,13.5,17.7,287.5,1.1,5,"2022-05-27T17:30:02"],
    [1166,9.9,977,1.167,11.2,977.5,0,21.08,0,0,68.8,1015.3,38.5,17,13.4,18.1,281.9,0.8,3.7,"2022-05-27T17:40:02"],
    [1167,9.9,977,1.168,11.1,977.3,0,21.08,0,0,68.5,1015.3,38.7,16.9,13.5,18.1,330.6,0.9,3.9,"2022-05-27T17:50:02"],
    [1168,10,976.9,1.169,11.3,977.5,0,21.08,0,0,71.1,1015.3,38.1,16.6,13.3,17.7,286.2,0.9,4,"2022-05-27T18:00:19"],
    [1169,9.9,976.9,1.17,11.1,977.4,0,21.08,0,0,71.4,1015.3,37.8,16.3,13.2,17,290.8,1.2,4.2,"2022-05-27T18:10:01"],
    [1170,9.7,976.9,1.172,10.9,977.4,0,21.08,0,0,71.5,1015.4,37,16,12.9,16.9,289,1.1,4.1,"2022-05-27T18:20:02"],
    [1171,9.7,976.9,1.173,10.8,977.4,0,21.08,0,0,73.2,1015.4,36.6,15.6,12.7,16.6,24.1,0.9,4.8,"2022-05-27T18:30:01"],
    [1172,9.7,977,1.174,10.8,977.6,0,21.08,0,0,74.4,1015.6,36.3,15.3,12.6,16.3,298.3,0.8,4.1,"2022-05-27T18:40:01"],
    [1173,9.6,977,1.175,10.7,977.5,0,21.08,0,0,74.7,1015.7,36,15.1,12.5,16.2,0,0.7,4.4,"2022-05-27T18:50:02"],
    [1174,9.6,977,1.175,10.6,977.5,0,21.08,0,0,74.8,1015.6,36.2,15.1,12.5,16.3,251.8,0.7,4.7,"2022-05-27T19:00:00"],
    [1175,9.6,977.1,1.175,10.7,977.5,0,21.08,0,0,74.5,1015.7,36.1,15.2,12.5,16.9,292.6,0.4,2.6,"2022-05-27T19:10:01"],
    [1176,9.6,977,1.175,10.6,977.4,0,21.08,0,0,74.8,1015.6,35.8,15,12.4,16.2,283.1,0.7,4.7,"2022-05-27T19:20:02"],
    [1177,9.5,977.2,1.176,10.4,977.8,0,21.08,0,0,74.5,1015.8,35.4,14.9,12.2,16.3,285.3,0.6,2.1,"2022-05-27T19:30:01"],
    [1178,9.4,977.3,1.177,10.3,977.7,0,21.08,0,0,74.4,1015.9,35.3,14.8,12.2,15.9,327.7,0.7,3.6,"2022-05-27T19:40:02"],
    [1179,9.5,977.3,1.177,10.4,977.8,0,21.08,0,0,75.4,1016,35.3,14.7,12.2,16,0,0.6,2.8,"2022-05-27T19:50:03"],
    [1180,9.4,977.4,1.178,10.2,977.9,0,21.08,0,0,75.4,1016.1,34.7,14.5,12,16,286.9,0.5,2.5,"2022-05-27T20:00:02"],
    [1181,9.3,977.3,1.178,10.1,977.9,0,21.08,0,0,74.1,1016,34.6,14.6,11.9,15.8,0,0.6,3.3,"2022-05-27T20:10:02"],
    [1182,9.1,977.4,1.177,9.8,978,0,21.08,0,0,72.7,1016.1,34.5,14.7,11.9,15.6,271.9,0.9,3.6,"2022-05-27T20:30:02"],
    [1183,9.2,977.4,1.177,9.9,977.9,0,21.08,0,0,72.4,1016.1,34.8,14.8,12,16.4,21.7,0.4,2,"2022-05-27T20:40:02"],
    [1184,9.1,977.4,1.177,9.9,977.9,0,21.08,0,0,72.2,1016.1,34.6,14.8,11.9,15.9,259.5,0.7,4.4,"2022-05-27T20:50:02"],
    [1185,9,977.4,1.177,9.7,977.9,0,21.08,0,0,71.1,1016.1,34.4,14.9,11.9,15.9,231,0.8,4.4,"2022-05-27T21:00:02"],
    [1186,9,977.4,1.177,9.6,977.9,0,21.08,0,0,70.9,1016.1,34.4,14.9,11.8,15.9,285.3,0.8,3.5,"2022-05-27T21:10:02"],
    [1187,9,977.3,1.176,9.6,977.9,0,21.08,0,0,70.5,1016,34.5,14.9,11.9,16.1,283.6,0.6,2.7,"2022-05-27T21:20:01"],
    [1188,9,977.3,1.177,9.6,977.8,0,21.08,0,0,70.8,1016,34.3,14.8,11.8,16.1,307.4,0.7,3.1,"2022-05-27T21:30:01"],
    [1189,9,977.3,1.177,9.6,977.8,0,21.08,0,0,71.4,1016,34.2,14.7,11.8,15.9,289,0.7,4.4,"2022-05-27T21:40:02"],
    [1190,9,977.2,1.177,9.7,977.8,0,21.08,0,0,71.8,1015.9,34.2,14.7,11.8,15.8,296.1,0.7,3.4,"2022-05-27T21:50:01"],
    [1191,9,977.2,1.177,9.6,977.7,0,21.08,0,0,72,1015.9,34.2,14.6,11.8,15.6,301.2,0.8,3.3,"2022-05-27T22:00:01"],
    [1192,9,977.1,1.177,9.7,977.7,0,21.08,0,0,72.1,1015.8,34.4,14.7,11.8,15.6,296.2,0.8,3.8,"2022-05-27T22:10:02"],
    [1193,9.1,977.2,1.178,9.8,977.8,0,21.08,0,0,72.9,1015.9,34.1,14.6,11.7,15.1,271.8,1.3,4.6,"2022-05-27T22:20:00"],
    [1194,9.1,977.2,1.178,9.8,977.7,0,21.08,0,0,74,1015.9,34.4,14.4,11.8,15,279.8,1.1,4.1,"2022-05-27T22:30:01"],
    [1195,9.4,977.1,1.181,10.3,977.6,0,21.36,0.09,0,79.5,1015.9,34,13.8,11.7,14.5,338.1,0.9,3.3,"2022-05-27T22:50:00"],
    [1196,9.5,977.2,1.182,10.3,977.6,0.1,21.36,0,60,81.6,1016,33.7,13.4,11.5,14.1,263.6,0.9,3.5,"2022-05-27T23:00:00"],
    [1197,9.4,977.1,1.183,10.2,977.6,0.06,21.47,0.11,60,81.6,1016,33.4,13.3,11.4,13.4,287.5,1.4,3.2,"2022-05-27T23:10:02"],
    [1198,9.1,977.2,1.185,9.7,977.7,0.09,21.53,0.06,60,80.5,1016.1,31.6,13,10.7,13.3,280.6,1.3,4.5,"2022-05-27T23:20:01"],
    [1199,7.4,977.2,1.187,6.6,977.8,0.01,21.54,0,60,67.2,1016.2,28.3,12.6,9.3,13.3,336.5,0.8,2.8,"2022-05-27T23:40:02"],
    [1200,7,977.4,1.188,5.9,977.7,0,21.54,0,60,63.9,1016.4,27.2,12.5,8.9,13.1,0,1,3.7,"2022-05-27T23:50:00"],
    [1201,6.7,977.2,1.189,5.2,977.7,0,21.54,0,0,62.1,1016.3,26.5,12.3,8.5,12.9,0,0.9,2.8,"2022-05-28T00:00:15"],
    [1202,6.5,977.2,1.189,4.8,977.7,0,21.54,0,0,60.9,1016.2,26,12.2,8.3,12.6,130.5,1.1,3.5,"2022-05-28T00:10:02"],
    [1203,6.4,977.1,1.191,4.5,977.7,0,21.54,0,0,60,1016.2,25.4,12,8.1,12.8,106.8,0.8,2.5,"2022-05-28T00:20:02"],
    [1204,6.3,977.1,1.191,4.3,977.6,0,21.54,0,0,60.7,1016.3,25.1,11.7,7.9,12.5,140.3,0.7,3.1,"2022-05-28T00:30:02"],
    [1205,6.2,977.1,1.192,4.1,977.5,0,21.54,0,0,60.2,1016.3,24.6,11.5,7.7,12.1,119.3,0.9,2.7,"2022-05-28T00:40:01"],
    [1206,6.2,977.1,1.194,4,977.7,0,21.54,0,0,61.4,1016.4,24.3,11.2,7.5,12.3,322.1,0.6,2.8,"2022-05-28T00:50:02"],
    [1207,6.2,977.2,1.194,4,977.7,0,21.54,0,0,62.2,1016.5,24.3,11,7.5,12.1,339.7,0.6,1.8,"2022-05-28T01:00:02"],
    [1208,6.3,977.2,1.194,4.3,977.8,0,21.54,0,0,63.2,1016.4,24.5,11,7.6,12.4,339.4,0.5,1.7,"2022-05-28T01:10:01"],
    [1209,6.3,977.2,1.196,4.2,977.7,0,21.54,0,0,64.2,1016.5,23.7,10.7,7.3,11.5,77.8,0.7,2.9,"2022-05-28T01:20:01"],
    [1210,6.3,977.2,1.197,4.2,977.7,0,21.54,0,0,65.1,1016.6,23.7,10.4,7.2,11.9,81.6,0.4,1.6,"2022-05-28T01:30:01"],
    [1211,6.3,977.2,1.197,4.1,977.8,0,21.54,0,0,65,1016.6,23.7,10.4,7.3,10.9,89.4,0.9,1.9,"2022-05-28T01:40:01"],
    [1212,6.2,977.2,1.196,4.1,977.7,0,21.54,0,0,64.6,1016.6,23.8,10.5,7.3,10.4,90.2,1.3,2.8,"2022-05-28T01:50:00"],
    [1213,6.3,977.2,1.196,4.2,977.7,0,21.54,0,0,64.8,1016.6,24.1,10.6,7.4,11.3,103.9,0.7,1.6,"2022-05-28T02:00:02"],
    [1214,6.3,977.2,1.197,4.3,977.6,0,21.54,0,0,65.7,1016.5,23.8,10.5,7.3,11.4,0,0.7,1.3,"2022-05-28T02:10:01"],
    [1215,6.3,977.1,1.198,4.3,977.5,0,21.54,0,0,67.1,1016.5,23.2,10.1,7,11.4,324.5,0.5,1.9,"2022-05-28T02:20:00"],
    [1216,6.3,977,1.199,4.1,977.5,0,21.54,0,0,67.5,1016.5,23.1,9.8,7,11.7,326.4,0,0.7,"2022-05-28T02:30:01"],
    [1217,6.3,977,1.199,4.1,977.4,0,21.54,0,0,67.7,1016.4,23.3,9.8,7,11.6,0,0,0.7,"2022-05-28T02:40:00"],
    [1218,6.2,976.9,1.199,4.1,977.4,0,21.54,0,0,67,1016.3,23.7,9.9,7.2,11.7,296.2,0,0.7,"2022-05-28T02:50:00"],
    [1219,6.5,976.9,1.201,4.6,977.4,0,21.54,0,0,71.4,1016.4,23.2,9.6,7,10.6,297.9,0.5,1.1,"2022-05-28T03:00:02"],
    [1220,6.4,976.9,1.202,4.3,977.5,0,21.54,0,0,72.1,1016.4,21.6,9,6.3,9.8,340.6,0.6,2,"2022-05-28T03:10:00"],
    [1221,5.8,977,1.202,3,977.4,0,21.54,0,0,64.9,1016.5,21.4,9.3,6.2,10.5,296,0.5,1.6,"2022-05-28T03:20:00"],
    [1222,5.8,977,1.204,3,977.5,0,21.54,0,0,66.3,1016.6,21,8.9,6,10.2,278.8,0.5,1.1,"2022-05-28T03:30:02"],
    [1223,5.8,977,1.204,3,977.6,0,21.54,0,0,67.4,1016.6,21,8.7,6,9.8,249.7,0.5,1.4,"2022-05-28T03:40:00"],
    [1224,5.9,977.1,1.206,3.2,977.6,0,21.54,0,0,68.6,1016.7,20.9,8.6,5.9,9.4,268.7,0.7,1.1,"2022-05-28T03:50:00"],
    [1225,6,977.1,1.205,3.4,977.7,0,21.54,0,0,71.7,1016.8,20.9,8.2,5.9,8.6,291.3,0.8,1.2,"2022-05-28T04:00:01"],
    [1226,6,977.2,1.207,3.3,977.7,0,21.54,0,0,71.4,1016.8,20.5,8.2,5.7,8.7,282.5,0.8,1.1,"2022-05-28T04:10:02"],
    [1227,5.9,977.2,1.203,3.2,977.7,0,21.54,0,0,69,1016.8,21.5,8.6,6.2,9.2,287.3,0.7,1.1,"2022-05-28T04:20:01"],
    [1228,5.9,977.2,1.2,3.2,977.7,0,21.54,0,0,65,1016.7,22.4,9.4,6.6,10.8,309.1,0.4,0.9,"2022-05-28T04:30:01"],
    [1229,5.9,977.3,1.198,3.3,977.7,0,21.54,0,0,62.7,1016.7,22.4,10.1,6.7,11.3,95.2,0.5,1.1,"2022-05-28T04:40:01"],
    [1230,6,977.4,1.199,3.5,977.9,0,21.54,0,0,63.7,1016.8,22.9,10.1,6.9,11.7,87.3,0.4,1,"2022-05-28T04:50:02"],
    [1231,6,977.3,1.197,3.5,977.7,0,21.54,0,0,63.3,1016.7,23.1,10.2,7,11.3,108.1,0.5,1.1,"2022-05-28T05:00:01"],
    [1232,5.9,977.4,1.198,3.4,978,0,21.54,0,0,62.6,1016.7,23,10.2,6.9,11,0,0.7,1.6,"2022-05-28T05:10:01"],
    [1233,6,977.4,1.196,3.6,977.9,0,21.54,0,0,62.3,1016.8,23.2,10.5,7.1,11.5,0,0.6,1.4,"2022-05-28T05:20:01"],
    [1234,6,977.4,1.196,3.5,978,0,21.54,0,0,61.3,1016.8,23.3,10.7,7.1,12,321.2,0.5,1.2,"2022-05-28T05:30:00"],
    [1235,6.1,977.5,1.195,3.7,978.1,0,21.54,0,0,61.6,1016.9,24,10.8,7.4,11.9,0,0.5,1.6,"2022-05-28T05:40:00"],
    [1236,6.1,977.7,1.194,3.7,978.2,0,21.54,0,0,61,1017,24.1,11,7.5,11.9,116,0.7,1.8,"2022-05-28T05:50:02"],
    [1237,6.1,977.7,1.195,3.8,978.2,0,21.54,0,0,61,1016.9,23.7,11.1,7.3,12,321,0.7,1.7,"2022-05-28T06:00:07"],
    [1238,5.9,977.6,1.196,3.4,978.1,0,21.54,0,0,60.3,1016.9,23.2,10.8,7,11.3,289.8,0.9,2.4,"2022-05-28T06:10:00"],
    [1239,6.1,977.6,1.196,3.7,978.1,0,21.54,0,0,61.2,1016.9,23.6,10.9,7.2,11.3,281.7,0.9,2.7,"2022-05-28T06:20:01"],
    [1240,6.1,977.7,1.195,3.8,978.2,0,21.54,0,0,61.7,1017,24.1,10.9,7.4,10.8,261.4,1.3,3.1,"2022-05-28T06:30:00"],
    [1241,5.9,977.7,1.195,3.3,978.3,0,21.54,0,0,57.5,1017,23.6,11.4,7.2,11.9,282.7,1,3.1,"2022-05-28T07:00:00"],
    [1242,5.9,977.7,1.193,3.4,978.2,0,21.54,0,0,58.1,1016.9,23.8,11.4,7.3,11.3,315.2,1.3,3,"2022-05-28T07:10:00"],
    [1243,6,977.6,1.189,3.7,978.2,0,21.54,0,0,57.1,1016.8,25.5,11.9,8.1,12.6,327.7,0.8,2.5,"2022-05-28T07:20:01"],
    [1244,6.1,977.7,1.189,3.7,978.1,0,21.54,0,0,56.3,1016.8,25.7,12.2,8.2,12.9,8.9,0.8,2.6,"2022-05-28T07:29:59"],
    [1245,6,977.6,1.19,3.6,978.1,0,21.54,0,0,56.1,1016.7,25,12.1,7.9,12.5,312.1,1,2.3,"2022-05-28T07:39:59"],
    [1246,6,977.6,1.193,3.5,978,0,21.54,0,0,56.6,1016.7,24,11.9,7.4,12.1,310.2,1.3,2.5,"2022-05-28T07:50:01"],
    [1247,6.1,977.5,1.188,3.7,978,0,21.54,0,0,55.6,1016.6,25.2,12.4,8,13.1,279.1,0.8,2.8,"2022-05-28T08:00:00"],
    [1248,6,977.4,1.188,3.7,977.9,0,21.54,0,0,54.8,1016.5,25.4,12.5,8.1,12.8,312.8,1.2,3.1,"2022-05-28T08:09:59"],
    [1249,5.9,977.3,1.187,3.3,977.8,0,21.54,0,0,52.2,1016.4,25.9,12.9,8.3,13.6,282.5,0.9,4,"2022-05-28T08:20:01"],
    [1250,6.1,977.3,1.186,3.8,977.8,0,21.54,0,0,53.2,1016.3,25.6,13.2,8.2,14,343.3,0.8,2.9,"2022-05-28T08:30:01"],
    [1251,6.1,977.3,1.188,3.9,977.8,0,21.54,0,0,54.3,1016.3,25.5,12.9,8.1,13.3,0,1.1,3.1,"2022-05-28T08:40:01"],
    [1252,6,977.3,1.186,3.6,977.7,0,21.54,0,0,53.1,1016.3,25.4,12.9,8.1,13.9,168.3,0.7,2.4,"2022-05-28T08:50:00"],
    [1253,5.9,977.2,1.185,3.5,977.7,0,21.58,0.04,0,50.7,1016.2,25.6,13.5,8.2,14,174.1,1.2,4.4,"2022-05-28T09:00:00"],
    [1254,6.1,977.2,1.185,3.8,977.7,0,21.58,0,0,52,1016.1,26.3,13.5,8.4,14,281,1.2,3.1,"2022-05-28T09:10:01"],
    [1255,6.1,977.2,1.182,3.9,977.6,0,21.58,0,0,51.2,1016,26.6,13.8,8.6,14.6,254.7,0.8,2.5,"2022-05-28T09:20:01"],
    [1256,6.1,977,1.179,3.9,977.4,0,21.58,0,0,50.6,1015.9,28,14,9.2,14.3,77.6,1.3,3.4,"2022-05-28T09:30:00"],
    [1257,6.1,977.1,1.182,3.8,977.5,0,21.58,0,0,49.3,1015.8,26.9,14.3,8.8,14.9,0,1.2,3,"2022-05-28T09:40:01"],
    [1258,6,977,1.181,3.8,977.5,0,21.58,0,0,51.2,1015.9,27.2,13.7,8.9,14,99.9,1.3,3.4,"2022-05-28T09:50:00"],
    [1259,6.1,977,1.182,3.9,977.5,0,21.58,0,0,50.1,1015.8,27.2,14.1,8.9,15.7,274.6,0.4,2,"2022-05-28T10:00:00"],
    [1260,6,976.9,1.185,3.5,977.4,0,21.58,0,0,51.6,1015.9,25.3,13.3,8,13.9,0,1.1,2.6,"2022-05-28T10:10:01"],
    [1261,6.2,976.9,1.183,4,977.3,0,21.58,0,0,52.8,1015.8,27,13.5,8.8,14.5,85.8,0.7,2.8,"2022-05-28T10:20:00"],
    [1262,6,976.8,1.184,3.6,977.3,0,21.58,0,0,51.4,1015.7,26.5,13.4,8.5,14.8,352.2,0.5,2.1,"2022-05-28T10:30:00"],
    [1263,6.1,976.7,1.18,3.9,977.2,0,21.58,0,0,52.1,1015.6,27.4,13.6,9,15,145.3,0.5,1.2,"2022-05-28T10:40:00"],
    [1264,6.2,976.7,1.179,4.1,977.2,0,21.58,0,0,50.2,1015.4,27.7,14.3,9.1,15.3,32.9,0.7,3,"2022-05-28T10:49:59"],
    [1265,5.9,976.6,1.182,3.4,977.1,0,21.58,0,0,49,1015.5,26.4,14,8.5,14.9,138.5,0.9,2.4,"2022-05-28T10:59:59"],
    [1266,6,976.5,1.179,3.8,976.9,0,21.58,0,0,49,1015.3,27.9,14.4,9.2,15.3,299.3,0.8,2.8,"2022-05-28T11:10:01"],
    [1267,6,976.2,1.179,3.7,976.6,0,21.58,0,0,47,1014.9,27.8,14.9,9.1,16,278.7,0.8,3.2,"2022-05-28T11:29:59"],
    [1268,6,976.1,1.179,3.6,976.5,0,21.58,0,0,48.8,1014.8,27.1,14.2,8.8,15.1,11,0.8,2.8,"2022-05-28T11:40:01"],
    [1269,6.1,976,1.179,4,976.5,0,21.58,0,0,49.5,1014.7,28,14.4,9.2,15.6,292.7,0.7,2.8,"2022-05-28T11:49:59"],
    [1270,6,976,1.18,3.8,976.4,0,21.58,0,0,49.9,1014.7,27.1,14.1,8.8,14.5,302.7,1.2,2.4,"2022-05-28T12:00:05"],
    [1271,5.9,975.8,1.176,3.6,976.2,0,21.58,0,0,47.6,1014.5,28,14.6,9.2,15.7,287.4,0.7,1.6,"2022-05-28T12:10:01"],
    [1272,6.2,975.7,1.178,4.1,976.3,0,21.58,0,0,48.8,1014.4,28.2,14.8,9.3,16.2,304.1,0.6,1.6,"2022-05-28T12:19:59"],
    [1273,6,975.6,1.176,3.7,976,0,21.58,0,0,48.3,1014.3,27.4,14.5,9,15.8,82.5,0.6,1.8,"2022-05-28T12:29:59"],
    [1274,6,975.4,1.173,3.7,975.8,0,21.58,0,0,45.9,1014,28.6,15.3,9.5,16.3,258.3,0.8,2.9,"2022-05-28T12:40:00"],
    [1275,6.2,975.3,1.174,4.1,975.7,0,21.58,0,0,47.5,1013.9,29.2,15.2,9.7,15.8,7.2,1.2,3.9,"2022-05-28T12:50:00"],
    [1276,6,975.2,1.177,3.8,975.7,0,21.58,0,0,47.3,1013.9,27,14.9,8.8,15.3,1.2,1.6,3.7,"2022-05-28T13:00:01"],
    [1277,6,975.1,1.175,3.6,975.6,0,21.58,0,0,46.9,1013.8,28.5,14.9,9.4,16.1,279.5,0.6,1.5,"2022-05-28T13:10:00"],
    [1278,6,975.1,1.176,3.7,975.5,0,21.58,0,0,46.9,1013.7,28,15,9.2,16.2,314.1,0.6,2.1,"2022-05-28T13:20:00"],
    [1279,6.1,974.9,1.175,4,975.4,0,21.58,0,0,48.5,1013.6,28.6,14.8,9.5,15.5,250.4,1,2.4,"2022-05-28T13:30:00"],
    [1280,6.1,974.8,1.174,4,975.2,0,21.58,0,0,47.2,1013.4,28.7,15.2,9.5,16.2,292,0.8,2.3,"2022-05-28T13:40:00"],
    [1281,6.1,974.7,1.17,4,975.1,0,21.58,0,0,46.2,1013.2,28.9,15.6,9.6,16.5,0,0.8,3.2,"2022-05-28T13:49:59"],
    [1282,6,974.6,1.172,3.8,975.1,0,21.58,0,0,44.6,1013.1,28.5,15.8,9.4,16.8,0,0.9,3.5,"2022-05-28T14:00:01"],
    [1283,5.9,974.5,1.172,3.5,974.9,0,21.58,0,0,44.2,1013,28.3,15.7,9.3,16.8,0,0.8,2.2,"2022-05-28T14:10:00"],
    [1284,5.4,974.4,1.171,2.3,974.8,0,21.58,0,0,39.9,1012.9,28,16,9.2,17,132.5,0.8,1.9,"2022-05-28T14:20:00"],
    [1285,5.5,974.3,1.171,2.6,974.8,0,21.58,0,0,40.8,1012.8,27.9,15.9,9.2,17.4,0,0.5,1.4,"2022-05-28T14:30:00"],
    [1286,6.1,974.3,1.173,3.9,974.8,0,21.58,0,0,45.4,1012.8,27.8,15.7,9.1,17.3,327.6,0.5,1.5,"2022-05-28T14:39:59"],
    [1287,6,974.2,1.173,3.8,974.6,0,21.58,0,0,46.5,1012.7,28.9,15.3,9.6,17,92.4,0.4,1.3,"2022-05-28T14:50:00"],
    [1288,6.3,974.1,1.174,4.5,974.7,0,21.58,0,0,49.1,1012.7,28.6,15.1,9.5,16.7,273.6,0.5,1.5,"2022-05-28T15:00:00"],
    [1289,6,974.1,1.173,3.8,974.6,0,21.58,0,0,46.7,1012.7,28.2,15.1,9.3,16.5,324.3,0.6,1.8,"2022-05-28T15:09:59"],
    [1290,5.9,974,1.171,3.6,974.4,0,21.58,0,0,45.3,1012.6,28.6,15.4,9.5,16.7,98.7,0.6,2,"2022-05-28T15:19:59"],
    [1291,5.9,973.7,1.168,3.5,974.2,0,21.58,0,0,43.2,1012.2,29.5,16,9.8,17,172.8,0.9,2.4,"2022-05-28T15:39:59"],
    [1292,5.8,973.7,1.168,3.3,974.2,0,21.58,0,0,41.9,1012.1,29.1,16.2,9.7,17.3,355.9,0.8,3,"2022-05-28T15:49:59"],
    [1293,5.7,973.6,1.168,3,974.1,0,21.58,0,0,40.8,1012,28.4,16.4,9.4,17.7,305,0.7,3.4,"2022-05-28T16:00:00"],
    [1294,5.6,973.5,1.172,2.8,973.9,0,21.58,0,0,41.5,1011.9,27.2,15.9,8.8,16.5,345,1.4,4.1,"2022-05-28T16:09:58"],
    [1295,5.9,973.3,1.174,3.5,973.8,0,21.58,0,0,46.4,1011.9,27.1,14.9,8.8,16.2,250.5,0.6,2.3,"2022-05-28T16:30:01"],
    [1296,5.7,973.3,1.17,2.9,973.7,0,21.58,0,0,43.6,1011.8,28.2,15.2,9.3,15.7,277.3,1.2,4.9,"2022-05-28T16:39:59"],
    [1297,5.9,973.2,1.171,3.6,973.7,0,21.58,0,0,43.9,1011.6,28.5,15.9,9.4,16.3,292.6,1.6,4.2,"2022-05-28T16:49:58"],
    [1298,6.2,973.1,1.173,4.2,973.6,0,21.58,0,0,48.6,1011.6,29,15,9.6,15.9,102.6,1,3.2,"2022-05-28T17:00:00"],
    [1299,6.4,973.1,1.175,4.5,973.7,0,21.58,0,0,50.8,1011.7,28.4,14.6,9.4,15.8,313.3,0.7,3,"2022-05-28T17:10:00"],
    [1300,6.4,973.1,1.176,4.7,973.7,0,21.58,0,0,52.3,1011.8,28.7,14.3,9.5,15.9,0,0.5,1.9,"2022-05-28T17:20:00"],
    [1301,6.5,973.1,1.176,4.9,973.6,0,21.58,0,0,54,1011.8,28.4,14.1,9.4,15.7,0,0.4,1.4,"2022-05-28T17:30:00"],
    [1302,6.4,973.1,1.172,4.5,973.7,0,21.58,0,0,50.1,1011.7,29.2,14.9,9.7,16.6,0,0.4,0.9,"2022-05-28T17:39:59"],
    [1303,6.5,973.1,1.172,4.8,973.6,0,21.58,0,0,50.1,1011.6,28.8,15.1,9.5,16.8,286.6,0.4,0.9,"2022-05-28T17:50:00"],
    [1304,6.1,973.1,1.176,3.9,973.6,0,21.58,0,0,48.5,1011.7,27.9,14.7,9.1,16.1,0,0.6,2.6,"2022-05-28T18:00:07"],
    [1305,6.2,973.1,1.178,4.2,973.5,0,21.58,0,0,51.9,1011.7,26.8,14,8.7,15.7,329.6,0.4,1.2,"2022-05-28T18:10:00"],
    [1306,6.1,973,1.178,4,973.4,0,21.58,0,0,51.8,1011.7,27.3,13.7,8.9,15.3,0,0.4,1.4,"2022-05-28T18:20:00"],
    [1307,6.2,972.9,1.178,4.1,973.4,0,21.58,0,0,52.6,1011.6,27.1,13.6,8.8,15.5,289.8,0,0.7,"2022-05-28T18:29:59"],
    [1308,6.2,972.9,1.179,4.2,973.4,0,21.58,0,0,53.7,1011.6,27.2,13.5,8.8,15,286.6,0.5,0.9,"2022-05-28T18:39:59"],
    [1309,6.4,972.8,1.18,4.6,973.4,0,21.58,0,0,55.6,1011.6,27.4,13.3,8.9,14.6,289.5,0.5,1,"2022-05-28T18:50:00"],
    [1310,6.5,972.8,1.181,4.8,973.2,0,21.58,0,0,58,1011.6,26,12.9,8.3,13.9,333,0.7,1,"2022-05-28T18:59:59"],
    [1311,6,972.8,1.181,3.6,973.3,0,21.58,0,0,53.3,1011.6,25.4,12.8,8,14.3,297.4,0.5,0.8,"2022-05-28T19:09:59"],
    [1312,6,972.7,1.182,3.7,973.2,0,21.58,0,0,54.5,1011.6,25.4,12.6,8,14.1,278.3,0.5,0.9,"2022-05-28T19:29:58"],
    [1313,6,972.7,1.184,3.7,973.2,0,21.58,0,0,55.7,1011.6,25.6,12.3,8.1,13.6,0,0.5,0.9,"2022-05-28T19:39:58"],
    [1314,6.5,972.8,1.187,4.8,973.2,0,21.58,0,0,62,1011.7,25.5,11.8,8,13.4,287.3,0.4,1.1,"2022-05-28T19:50:00"],
    [1315,6.5,972.7,1.19,4.6,973.3,0,21.58,0,0,64.6,1011.8,24.5,11,7.6,11.7,289.2,0.8,1.4,"2022-05-28T19:59:59"],
    [1316,6.5,972.7,1.19,4.6,973.2,0,21.58,0,0,66.6,1011.8,24.8,10.6,7.7,11.2,284.5,0.8,1.5,"2022-05-28T20:09:58"],
    [1317,6.6,972.7,1.189,4.8,973.1,0,21.58,0,0,66,1011.8,24.9,10.9,7.8,11.5,291.2,0.8,1.3,"2022-05-28T20:19:59"],
    [1318,6.6,972.6,1.188,4.8,973.1,0,21.58,0,0,65.6,1011.7,25.4,11.1,8,11.8,290.7,0.8,1.4,"2022-05-28T20:39:58"],
    [1319,6.5,972.5,1.184,4.6,973,0,21.58,0,0,62.6,1011.5,25.4,11.6,8,12.4,285.2,0.7,1.6,"2022-05-28T20:50:00"],
    [1320,6,972.5,1.183,3.7,973,0,21.58,0,0,55.8,1011.4,24.8,12.3,7.7,13.5,347.4,0.5,0.9,"2022-05-28T20:59:58"],
    [1321,5.8,972.4,1.184,3.1,972.8,0,21.58,0,0,53.8,1011.3,24.7,12.3,7.7,14,179.5,0.3,0.8,"2022-05-28T21:10:00"],
    [1322,5.8,972.3,1.182,3.1,972.8,0,21.58,0,0,53.6,1011.2,24.8,12.3,7.7,14.1,319.3,0,0.8,"2022-05-28T21:20:00"],
    [1323,5.9,972.2,1.184,3.4,972.6,0,21.58,0,0,54.7,1011,24.7,12.2,7.7,14.2,259.4,0,0.7,"2022-05-28T21:30:00"],
    [1324,5.7,972.1,1.184,2.9,972.6,0,21.58,0,0,53.2,1011,24.4,12.1,7.5,13.7,285.8,0.4,0.8,"2022-05-28T21:39:59"],
    [1325,5.8,972,1.185,3.1,972.5,0,21.58,0,0,55,1010.9,24.4,11.9,7.5,13.3,275.9,0.5,0.8,"2022-05-28T21:49:59"],
    [1326,6,971.9,1.185,3.5,972.4,0,21.58,0,0,57.3,1010.9,24.5,11.7,7.6,13.6,0,0,0.8,"2022-05-28T21:59:59"],
    [1327,5.9,971.8,1.185,3.2,972.2,0,21.58,0,0,56.4,1010.7,23.8,11.6,7.3,12.8,302.5,0.5,1.3,"2022-05-28T22:10:00"],
    [1328,5.8,971.7,1.184,3.1,972.1,0,21.58,0,0,55,1010.6,24.2,11.9,7.5,12.9,306.5,0.6,1.1,"2022-05-28T22:19:59"],
    [1329,5.9,971.6,1.185,3.2,972,0,21.58,0,0,55.6,1010.5,24.3,11.9,7.5,13.1,0,0.5,1.5,"2022-05-28T22:39:59"],
    [1330,5.7,971.5,1.185,2.9,972,0,21.58,0,0,54.8,1010.5,23.9,11.7,7.3,13.3,127.4,0.4,1.5,"2022-05-28T22:49:58"],
    [1331,5.6,971.4,1.185,2.5,971.9,0,21.58,0,0,53.5,1010.4,23.4,11.6,7.1,12.3,346.9,0.8,2.6,"2022-05-28T22:59:58"],
    [1332,5.4,971.3,1.185,2.2,971.7,0,21.58,0,0,52.5,1010.3,23.2,11.6,7,12.3,108.9,0.8,3.1,"2022-05-28T23:10:00"],
    [1333,5.4,971.2,1.185,2,971.6,0,21.58,0,0,52.1,1010.2,23.1,11.5,7,12.1,0,0.9,2.9,"2022-05-28T23:19:59"],
    [1334,5.4,971.1,1.185,2.1,971.5,0,21.58,0,0,52.6,1010.1,23.1,11.5,7,12,140.6,0.9,2.9,"2022-05-28T23:29:58"],
    [1335,5.4,971,1.186,2.2,971.4,0,21.58,0,0,53.2,1010,23,11.4,6.9,12,103.9,0.8,2.9,"2022-05-28T23:39:59"],
    [1336,5.4,970.9,1.186,2.1,971.4,0,21.58,0,0,53.3,1009.9,23,11.3,6.9,11.9,104.8,0.8,2.7,"2022-05-28T23:49:58"],
    [1337,5.4,970.9,1.187,2.1,971.4,0,21.58,0,0,53.8,1009.9,22.7,11.1,6.8,11.4,107,1.1,3.9,"2022-05-29T00:00:03"],
    [1338,5.4,970.8,1.186,2.1,971.1,0,21.58,0,0,54.1,1009.8,22.8,11.1,6.8,11.5,112.8,1,3.7,"2022-05-29T00:10:00"],
    [1339,5.4,970.8,1.186,2.1,971.1,0,21.58,0,0,54.1,1009.8,22.8,11.1,6.8,11.5,112.8,1,3.7,"2022-05-29T00:10:07"],
    [1340,5.5,970.6,1.187,2.2,971.2,0.03,21.58,0,0,54.7,1009.7,22.7,11,6.7,10.9,110.3,1.3,4.3,"2022-05-29T00:20:02"],
    [1341,5.5,970.6,1.188,2.4,971,0,21.58,0,0,56.6,1009.6,22.5,10.7,6.7,10.7,130.9,1.3,3,"2022-05-29T00:30:02"],
    [1342,5.7,970.5,1.19,2.9,971,0,21.58,0,0,59.8,1009.6,22.6,10.4,6.7,10.9,139.7,0.8,2.2,"2022-05-29T00:40:03"],
    [1343,5.7,970.4,1.19,2.8,970.9,0,21.58,0,0,60.3,1009.5,22.4,10.2,6.6,10.6,87.1,0.9,1.8,"2022-05-29T00:50:02"],
    [1344,5.7,970.3,1.19,2.7,970.8,0,21.58,0,0,60,1009.5,22.2,10.2,6.5,10.9,123.5,0.7,2.1,"2022-05-29T01:00:02"],
    [1345,5.6,970.3,1.19,2.6,970.7,0,21.58,0,0,59.1,1009.4,22.2,10.2,6.5,11.4,90.2,0.5,2,"2022-05-29T01:10:03"],
    [1346,5.6,970.2,1.19,2.6,970.7,0,21.58,0,0,59.9,1009.3,22.2,10.1,6.5,10.8,0,0.7,2.5,"2022-05-29T01:20:01"],
    [1347,5.7,970.1,1.191,2.7,970.6,0,21.58,0,0,60.7,1009.2,22.1,10,6.5,10.6,72.7,0.8,2.2,"2022-05-29T01:30:04"],
    [1348,5.7,970,1.19,2.7,970.5,0,21.58,0,0,61.1,1009.1,22.1,9.9,6.5,10,83.5,1.1,2.1,"2022-05-29T01:40:04"],
    [1349,5.7,969.9,1.191,2.8,970.4,0,21.58,0,0,61.7,1009,22,9.8,6.4,10,88.5,1,2.3,"2022-05-29T01:50:03"],
    [1350,5.8,969.8,1.191,2.9,970.2,0,21.58,0,0,62.5,1009,22.1,9.7,6.4,10.1,94.1,0.9,2,"2022-05-29T02:00:03"],
    [1351,5.8,969.7,1.191,3.1,970.3,0,21.58,0,0,63.4,1008.9,22.5,9.7,6.6,10.6,0,0.6,1.6,"2022-05-29T02:10:03"],
    [1352,6,969.7,1.191,3.5,970.2,0,21.58,0,0,66.4,1008.9,22.3,9.5,6.6,11.4,356.6,0,0.7,"2022-05-29T02:20:04"],
    [1353,5.9,969.6,1.192,3.3,970.1,0.01,21.58,0,0,65.5,1008.8,22,9.4,6.4,10.8,0,0.4,1.6,"2022-05-29T02:30:03"],
    [1354,6,969.6,1.193,3.4,970,0.02,21.63,0.05,60,66.9,1008.8,22,9.3,6.4,10.3,326.9,0.6,2.2,"2022-05-29T02:40:03"],
    [1355,6,969.5,1.193,3.4,969.9,0,21.63,0,0,67.4,1008.7,21.8,9.1,6.3,10.1,123.8,0.6,2,"2022-05-29T02:50:03"],
    [1356,5.9,969.3,1.193,3.3,969.7,0.05,21.63,0,60,67.3,1008.6,21.6,9,6.2,9.5,0,0.8,2.5,"2022-05-29T03:00:03"],
    [1357,6,969.3,1.194,3.4,969.8,0,21.63,0,0,68.2,1008.6,21.4,8.9,6.1,9.9,125.3,0.6,1.9,"2022-05-29T03:10:02"],
    [1358,5.9,969.2,1.194,3.3,969.6,0,21.63,0,0,68.4,1008.5,21.4,8.8,6.1,9.2,82.6,0.8,2.1,"2022-05-29T03:20:02"],
    [1359,5.9,969.1,1.195,3.3,969.5,0,21.63,0,0,69,1008.4,21.1,8.6,6,8.9,116.4,0.9,2.5,"2022-05-29T03:30:03"],
    [1360,5.9,969.1,1.195,3.2,969.6,0,21.63,0,0,69.4,1008.4,21.2,8.5,6,8.7,96.4,0.9,2.7,"2022-05-29T03:40:02"],
    [1361,5.9,969,1.195,3.2,969.4,0,21.63,0,0,69.3,1008.3,20.9,8.5,5.9,8.5,98.7,1,2.3,"2022-05-29T03:50:02"],
    [1362,6,968.9,1.196,3.3,969.6,0,21.63,0,0,71,1008.2,20.9,8.3,5.9,8.4,87.3,1,2.4,"2022-05-29T04:00:03"],
    [1363,6,969.1,1.197,3.3,969.6,0,21.63,0,0,71.8,1008.5,20.7,8.1,5.8,8.2,109.3,0.9,2.3,"2022-05-29T04:10:01"],
    [1364,6,969.1,1.196,3.4,969.6,0,21.63,0,0,71.5,1008.4,21,8.2,5.9,7.7,99.8,1.4,3,"2022-05-29T04:20:02"],
    [1365,6,969.1,1.195,3.4,969.6,0,21.63,0,0,70.9,1008.4,21.3,8.4,6.1,7.7,74.6,1.6,3.6,"2022-05-29T04:30:03"],
    [1366,6,969.1,1.194,3.5,969.6,0,21.63,0,0,70.2,1008.4,21.6,8.6,6.2,8.5,93,1.1,2.8,"2022-05-29T04:40:01"],
    [1367,6.1,969.2,1.195,3.8,969.7,0.01,21.63,0,0,71.7,1008.5,21.6,8.6,6.2,8.6,92.3,1.1,2.5,"2022-05-29T04:50:01"],
    [1368,6.4,969.2,1.194,4.4,969.8,0,21.63,0,0,74.8,1008.5,22.5,8.6,6.6,9,353.9,0.9,2.6,"2022-05-29T05:10:02"],
    [1369,6.5,969.3,1.194,4.7,969.8,0,21.63,0,0,75.5,1008.5,22.5,8.8,6.6,9.1,101.2,0.8,2.5,"2022-05-29T05:20:01"],
    [1370,6.6,969.3,1.193,4.9,969.8,0,21.63,0,0,75.5,1008.5,23.2,9,7,9.7,101.9,0.7,2.2,"2022-05-29T05:30:03"],
    [1371,6.7,969.3,1.194,5,969.9,0,21.63,0,0,76.9,1008.5,23,8.8,6.9,9.2,0,0.9,2.7,"2022-05-29T05:40:01"],
    [1372,6.8,969.4,1.193,5.1,969.9,0,21.63,0,0,78.1,1008.6,23.5,8.7,7.1,9.3,216.1,0.7,1.9,"2022-05-29T05:50:02"],
    [1373,6.7,969.4,1.194,5,969.9,0.01,21.63,0,60,78.3,1008.7,23.1,8.6,6.9,8.8,114.4,1,3.3,"2022-05-29T06:00:10"],
    [1374,6.8,969.5,1.195,5.1,970,0,21.63,0,60,79.2,1008.8,22.9,8.5,6.8,9,313,0.8,2.8,"2022-05-29T06:10:03"],
    [1375,6.8,969.6,1.195,5.3,970.1,0.01,21.63,0,60,80.1,1008.9,22.9,8.5,6.8,9.4,262.6,0.6,2.4,"2022-05-29T06:20:03"],
    [1376,6.9,969.6,1.197,5.4,970.1,0.39,21.65,0.02,60,82.3,1008.9,22.9,8.2,6.8,8.9,327.7,0.7,1.6,"2022-05-29T06:30:03"],
    [1377,7,969.8,1.198,5.7,970.3,0.78,21.77,0.12,60,86.3,1009.2,22.8,7.8,6.7,7.4,275.6,1.3,2.5,"2022-05-29T06:40:02"],
    [1378,7.2,969.8,1.197,6,970.2,0.05,21.82,0.05,60,88.6,1009.2,23.7,7.8,7.2,7.6,263.8,1.1,2.2,"2022-05-29T06:50:03"],
    [1379,7.4,969.7,1.196,6.4,970.3,0.01,21.83,0.01,60,88,1009,23.9,8.3,7.3,9.2,292.8,0.6,1.5,"2022-05-29T07:00:02"],
    [1380,7.1,969.8,1.196,5.8,970.3,0,21.83,0,0,84.7,1009.1,23.7,8.3,7.2,8.2,314.7,1,2.1,"2022-05-29T07:10:02"],
    [1381,7.2,970,1.196,6,970.5,0,21.84,0,0,83.5,1009.3,23,8.6,6.8,9,295.2,0.8,2.3,"2022-05-29T07:30:02"],
    [1382,7.3,970,1.193,6.1,970.4,0.59,21.87,0.03,60,83,1009.2,24.5,8.9,7.6,10.5,175.8,0.3,1.3,"2022-05-29T07:40:02"],
    [1383,7.1,970,1.193,5.9,970.4,0.44,21.92,0.05,60,81.3,1009.2,24.5,9,7.6,10.4,109.4,0.4,1.5,"2022-05-29T07:50:03"],
    [1384,7.2,969.9,1.194,6.1,970.4,0.23,21.98,0.06,60,83.3,1009.2,24.1,8.8,7.4,8.8,121.3,1.1,2.4,"2022-05-29T08:00:02"],
    [1385,7.2,969.8,1.195,6.1,970.3,0,21.99,0.01,0,83.8,1009.1,23.7,8.7,7.2,8.1,83.5,1.6,3.5,"2022-05-29T08:10:01"],
    [1386,7.3,969.7,1.194,6.2,970.3,0.01,22,0.01,60,84.2,1009,24,8.7,7.3,8.2,126.3,1.4,2.9,"2022-05-29T08:20:03"],
    [1387,7.3,969.8,1.192,6.3,970.3,0,22,0,60,83.5,1009,25,8.9,7.8,8.7,90.4,1.3,3.4,"2022-05-29T08:30:02"],
    [1388,7.2,969.9,1.193,6.1,970.4,0,22,0,0,82.2,1009.1,24.9,9,7.7,9.2,0,1,2.3,"2022-05-29T08:40:02"],
    [1389,7.4,969.9,1.19,6.6,970.5,0,22.01,0.01,0,82.6,1009.1,25.7,9.4,8.1,9.9,129.8,0.8,2.6,"2022-05-29T08:50:03"],
    [1390,7.5,970,1.191,6.7,970.5,0,22.01,0,0,82.6,1009.1,25.7,9.6,8.1,10,0,0.9,2.6,"2022-05-29T09:00:01"],
    [1391,7.4,970,1.193,6.4,970.6,0,22.01,0,0,82.6,1009.2,24.5,9.2,7.6,9.3,306.8,1.1,2.8,"2022-05-29T09:10:01"],
    [1392,7.1,969.9,1.194,5.9,970.4,0.04,22.01,0,0,82.1,1009.2,23.7,8.8,7.2,9.2,0,0.9,2.4,"2022-05-29T09:20:02"],
    [1393,7.2,969.9,1.194,6,970.4,0.05,22.01,0,60,82.9,1009.2,24.2,8.8,7.4,8.9,109.3,1,2.5,"2022-05-29T09:30:01"],
    [1394,7.3,969.9,1.194,6.2,970.4,0,22.02,0.01,0,83.2,1009.2,24,8.9,7.3,8.7,107.8,1.2,2.8,"2022-05-29T09:40:01"],
    [1395,7.3,969.9,1.19,6.3,970.4,0,22.02,0,0,81.3,1009.1,24.9,9.4,7.8,9.2,123.2,1.2,3.8,"2022-05-29T09:50:02"],
    [1396,7,969.8,1.188,5.6,970.3,0,22.02,0,0,73.8,1008.9,24.3,10.1,7.5,9.4,147.4,1.8,4,"2022-05-29T10:00:01"],
    [1397,6.8,969.7,1.184,5.3,970.2,0,22.02,0,0,69.4,1008.8,25.8,10.7,8.1,10.1,92.6,1.7,4,"2022-05-29T10:10:02"],
    [1398,6.9,969.7,1.185,5.5,970.1,0,22.02,0,0,68.7,1008.6,25.1,11.1,7.8,10.8,105,1.5,4.3,"2022-05-29T10:20:02"],
    [1399,6.9,969.6,1.182,5.6,970.1,0,22.02,0,0,68.1,1008.5,26.6,11.3,8.5,11,110.9,1.6,3.9,"2022-05-29T10:30:02"],
    [1400,6.8,969.6,1.18,5.4,970.1,0,22.02,0,0,66.6,1008.5,27.4,11.4,8.9,11,110.7,1.7,3.8,"2022-05-29T10:40:02"],
    [1401,6.8,969.5,1.181,5.4,970,0,22.02,0,0,65.1,1008.3,26,11.8,8.2,11.5,123.3,1.7,3.7,"2022-05-29T10:50:02"],
    [1402,6.7,969.5,1.181,5.1,970,0,22.02,0,0,63.9,1008.3,26.6,11.8,8.5,11.7,140.9,1.4,4.9,"2022-05-29T11:00:02"],
    [1403,6.7,969.4,1.18,5.1,969.8,0,22.02,0,0,62.1,1008.1,26.1,12.2,8.3,12,135.9,1.6,3.9,"2022-05-29T11:10:02"],
    [1404,6.5,969.3,1.18,4.7,969.7,0,22.02,0,0,62,1008.2,25.9,11.7,8.2,11.8,142,1.3,3.6,"2022-05-29T11:20:01"],
    [1405,6.4,969.2,1.18,4.6,969.6,0,22.02,0,0,59.4,1008,26,12.3,8.3,12.7,97.1,1,3.5,"2022-05-29T11:30:01"],
    [1406,6.4,969.1,1.181,4.4,969.6,0,22.02,0,0,61.1,1007.9,25.2,11.7,7.9,12.1,162.5,1,3,"2022-05-29T11:40:03"],
    [1407,6.2,969,1.18,4,969.5,0,22.02,0,0,57.5,1007.8,25.3,12.1,7.9,12.5,86.5,1,3.3,"2022-05-29T11:50:02"],
    [1408,6.2,968.9,1.178,4.1,969.4,0,22.02,0,0,57.4,1007.6,25.9,12.3,8.2,12.2,149.8,1.5,3.6,"2022-05-29T12:00:08"],
    [1409,6.5,968.8,1.176,4.8,969.4,0,22.02,0,0,59.3,1007.6,27.3,12.5,8.8,13.4,121.5,0.8,2.1,"2022-05-29T12:10:02"],
    [1410,6.1,968.9,1.178,3.7,969.3,0.05,22.02,0,0,55.8,1007.6,26.2,12.3,8.4,13.1,360,0.8,3.2,"2022-05-29T12:20:01"],
    [1411,6.1,968.8,1.179,3.9,969.2,0,22.02,0,0,55.9,1007.5,25.3,12.4,8,12.7,47,1.2,3.2,"2022-05-29T12:30:01"],
    [1412,6.2,968.8,1.178,4,969.3,0,22.02,0,0,57.3,1007.5,25.8,12.2,8.1,13,278.6,0.8,2.6,"2022-05-29T12:40:03"],
    [1413,5.9,968.8,1.177,3.4,969.2,0,22.02,0,0,54.4,1007.5,25,12.4,7.8,12.9,129.4,1,2.2,"2022-05-29T12:50:00"],
    [1414,6,968.7,1.174,3.6,969.3,0,22.02,0,0,52.3,1007.3,27,13.2,8.7,13.9,341.9,0.9,3.1,"2022-05-29T13:00:00"],
    [1415,5.8,968.8,1.179,3.2,969.3,0,22.02,0,0,52,1007.4,24.4,12.9,7.6,13.6,351.9,0.9,2.6,"2022-05-29T13:10:02"],
    [1416,5.8,968.7,1.176,3,969.2,0,22.02,0,0,52.4,1007.4,26,12.5,8.3,13.1,270.3,0.9,2.9,"2022-05-29T13:20:01"],
    [1417,6.1,968.7,1.178,3.9,969,0,22.02,0,0,55.6,1007.4,25.7,12.6,8.1,13.1,95.9,1,2.6,"2022-05-29T13:30:01"],
    [1418,6,968.6,1.174,3.7,969,0,22.02,0,0,53.3,1007.2,25.9,13,8.2,13.9,348.8,0.7,2.4,"2022-05-29T13:40:02"],
    [1419,5.8,968.5,1.174,3.1,969,0,22.02,0,0,49.1,1007.1,25.1,13.6,7.9,14.1,274.8,1.2,3.3,"2022-05-29T13:50:01"],
    [1420,5.6,968.5,1.173,2.7,968.9,0,22.02,0,0,47.7,1007,25.8,13.6,8.2,13.7,126.1,1.5,3.9,"2022-05-29T14:00:00"],
    [1421,5.9,968.4,1.174,3.5,969,0,22.02,0,0,50.1,1007,26.6,13.7,8.5,14,102.1,1.4,3.1,"2022-05-29T14:10:02"],
    [1422,5.7,968.4,1.172,2.8,968.9,0,22.02,0,0,47.8,1006.9,25.8,13.7,8.2,14.1,0,1.2,2.7,"2022-05-29T14:20:00"],
    [1423,5.4,968.4,1.171,2.3,968.9,0,22.02,0,0,46.6,1007,26.4,13.5,8.5,13.9,335,1.2,4.3,"2022-05-29T14:30:03"],
    [1424,5.5,968.3,1.172,2.4,968.7,0,22.02,0,0,45.7,1006.8,25.9,14,8.2,14.5,91.3,1.2,4.3,"2022-05-29T14:40:02"],
    [1425,5.4,968.2,1.17,2.2,968.6,0,22.02,0,0,45.1,1006.7,26.2,13.9,8.4,14.6,108.4,1,3.1,"2022-05-29T14:50:01"],
    [1426,5.6,968.1,1.172,2.8,968.6,0.01,22.02,0,0,46.3,1006.6,25.2,14.2,7.9,14.7,82.6,1.2,2.6,"2022-05-29T15:00:02"],
    [1427,5.6,968,1.169,2.7,968.4,0,22.02,0,0,45.9,1006.5,26.3,14.2,8.4,14.8,111.3,1,2.8,"2022-05-29T15:10:02"],
    [1428,5.4,968,1.169,2.1,968.5,0,22.02,0,0,43.3,1006.4,25.9,14.4,8.2,15.1,106.3,1.1,3.8,"2022-05-29T15:20:01"],
    [1429,5.3,967.9,1.17,1.9,968.3,0,22.02,0,0,43.5,1006.4,25.2,14.1,7.9,15,309.9,0.9,3.6,"2022-05-29T15:30:02"],
    [1430,4.9,967.8,1.169,1,968.3,0,22.02,0,0,40.2,1006.3,25.9,14.3,8.2,15.5,93.3,0.6,1.8,"2022-05-29T15:40:02"],
    [1431,5.1,967.8,1.172,1.5,968.3,0,22.02,0,0,42.6,1006.3,24.9,14,7.8,15.2,324.2,0.6,2.3,"2022-05-29T15:50:02"],
    [1432,5.3,967.8,1.171,1.9,968.3,0,22.02,0,0,45,1006.3,25.2,13.7,7.9,14.6,110.1,0.8,1.8,"2022-05-29T16:00:02"],
    [1433,5.2,967.7,1.17,1.7,968.3,0.01,22.02,0,0,42.5,1006.2,25.5,14.2,8,15,114.5,0.9,2.1,"2022-05-29T16:10:01"],
    [1434,5.5,967.7,1.175,2.4,968.2,0,22.02,0,0,47.4,1006.2,25.3,13.4,8,13.4,107.1,1.6,3.4,"2022-05-29T16:20:01"],
    [1435,5.6,967.7,1.172,2.7,968.1,0,22.02,0,0,48.8,1006.3,25.9,13.2,8.2,13.5,90.3,1.3,3.2,"2022-05-29T16:40:01"],
    [1436,5.5,967.7,1.171,2.6,968.2,0,22.02,0,0,46.7,1006.2,25.6,13.8,8.1,14.2,88.6,1.3,3,"2022-05-29T16:50:01"],
    [1437,5.4,967.6,1.171,2.3,968.1,0,22.02,0,0,45.3,1006.1,25.7,13.9,8.1,14.5,100.3,1.1,2.1,"2022-05-29T17:00:02"],
    [1438,5.4,967.6,1.171,2.2,968.1,0,22.02,0,0,45.1,1006.1,25.8,13.9,8.2,14.8,103,0.8,2.5,"2022-05-29T17:10:00"],
    [1439,5.3,967.6,1.172,1.9,968,0,22.02,0,0,44.3,1006.1,25.3,13.9,8,15,95.4,0.7,1.8,"2022-05-29T17:20:00"],
    [1440,5.5,967.5,1.173,2.4,968,0,22.02,0,0,47,1006.1,25.5,13.5,8,14.8,0,0.5,2.4,"2022-05-29T17:30:01"],
    [1441,5.5,967.5,1.173,2.3,968.1,0,22.02,0,0,47.9,1006.1,25.7,13.1,8.1,14.7,0,0.4,1.3,"2022-05-29T17:40:00"],
    [1442,5.5,967.5,1.173,2.4,967.9,0,22.02,0,0,48.1,1006.1,25.5,13.2,8,14.9,76.9,0.3,1,"2022-05-29T17:50:00"],
    [1443,5.7,967.4,1.175,2.9,967.9,0,22.02,0,0,50.7,1006.1,25.4,12.9,8,14.6,130.8,0.4,1.2,"2022-05-29T18:00:08"],
    [1444,5.6,967.4,1.177,2.8,968,0,22.02,0,0,51,1006.1,25.1,12.7,7.8,13.7,114.1,0.7,1.7,"2022-05-29T18:10:00"],
    [1445,5.7,967.4,1.176,3,967.9,0,22.02,0,0,52.5,1006.1,25,12.5,7.8,14.3,0,0,1,"2022-05-29T18:20:00"],
    [1446,6,967.4,1.18,3.6,967.9,0,22.02,0,0,57.6,1006.2,24.4,11.7,7.5,13.6,315,0,0.7,"2022-05-29T18:40:00"],
    [1447,6.3,967.3,1.182,4.3,967.7,0,22.02,0,0,62.8,1006.1,25,11.2,7.8,12.9,290.6,0.3,0.7,"2022-05-29T18:50:01"],
    [1448,5.7,967.2,1.182,2.9,967.7,0,22.02,0,0,56.8,1006.1,22.9,11.1,6.8,13,131.1,0,1.2,"2022-05-29T19:10:01"],
    [1449,5.8,967.3,1.184,3,967.8,0,22.02,0,0,58.3,1006.2,23,10.9,6.9,12.8,0,0,0.7,"2022-05-29T19:20:01"],
    [1450,5.9,967.3,1.187,3.2,967.9,0,22.02,0,0,61.6,1006.3,22.7,10.3,6.7,11.9,294,0.4,0.7,"2022-05-29T19:30:01"],
    [1451,5.9,967.3,1.187,3.2,967.8,0,22.02,0,0,62.5,1006.3,22.6,10,6.7,11.5,294,0.4,0.8,"2022-05-29T19:40:01"],
    [1452,5.8,967.4,1.187,3,967.8,0,22.02,0,0,61.8,1006.4,22.4,10,6.6,11.3,286,0.5,1.8,"2022-05-29T19:50:02"],
    [1453,5.8,967.4,1.188,3,967.9,0,22.02,0,0,63.5,1006.5,21.9,9.6,6.4,10.9,271.4,0.5,1.1,"2022-05-29T20:00:02"],
    [1454,5.8,967.4,1.191,2.9,967.9,0,22.02,0,0,64.2,1006.5,21.3,9.3,6.1,10.5,287.4,0.5,1,"2022-05-29T20:10:01"],
    [1455,5.8,967.4,1.19,2.9,967.9,0,22.02,0,0,65.5,1006.6,21.4,9,6.1,10.4,0,0.4,1,"2022-05-29T20:20:02"],
    [1456,5.6,967.5,1.189,2.5,967.9,0,22.02,0,0,61.3,1006.5,21.5,9.5,6.2,11.4,303.6,0,0.6,"2022-05-29T20:30:01"],
    [1457,5.7,967.3,1.194,2.6,967.9,0,22.02,0,0,65.3,1006.5,20.4,8.8,5.6,9.6,283.7,0.6,0.9,"2022-05-29T20:50:02"],
    [1458,5.5,967.4,1.193,2.3,968,0,22.02,0,0,65.9,1006.7,20.4,8.3,5.6,8,296.1,1.3,3.5,"2022-05-29T21:00:01"],
    [1459,5.5,967.5,1.19,2.3,968,0,22.02,0,0,62.4,1006.7,21.1,9.1,6,9.4,300.1,0.9,2.5,"2022-05-29T21:10:01"],
    [1460,5.7,967.6,1.19,2.8,967.9,0,22.02,0,0,64.4,1006.7,21.7,9.2,6.2,9.9,294.9,0.7,2.1,"2022-05-29T21:20:01"],
    [1461,5.8,967.5,1.19,3.1,967.9,0,22.02,0,0,65.5,1006.6,21.7,9.2,6.2,9.9,330.2,0.7,1.9,"2022-05-29T21:30:00"],
    [1462,5.9,967.5,1.191,3.1,968,0,22.02,0,0,66.1,1006.6,21.6,9.1,6.2,10.3,121.5,0.5,1.7,"2022-05-29T21:40:00"],
    [1463,5.9,967.5,1.191,3.1,968,0,22.02,0,0,65.9,1006.6,21.5,9.1,6.2,10.3,30.7,0.5,2.4,"2022-05-29T21:50:01"],
    [1464,5.9,967.5,1.19,3.1,968,0,22.02,0,0,66,1006.6,21.7,9.2,6.2,10.7,288.1,0.4,1.7,"2022-05-29T22:00:00"],
    [1465,5.9,967.4,1.191,3.2,967.9,0,22.02,0,0,66.3,1006.6,21.6,9.1,6.2,10.5,340.4,0.4,1.7,"2022-05-29T22:10:00"],
    [1466,5.9,967.5,1.192,3.2,967.9,0,22.02,0,0,67.1,1006.6,21.5,9,6.1,10,334.6,0.6,1,"2022-05-29T22:20:01"],
    [1467,5.9,967.4,1.192,3.3,967.9,0,22.02,0,0,68.6,1006.6,21.4,8.7,6.1,9.6,267.8,0.6,1.4,"2022-05-29T22:29:59"],
    [1468,6,967.4,1.193,3.4,967.9,0,22.02,0,0,69.5,1006.6,21.3,8.6,6,9.8,220,0.5,2.4,"2022-05-29T22:50:01"],
    [1469,6,967.3,1.192,3.4,967.8,0,22.02,0,0,69.6,1006.5,21.4,8.6,6.1,8.8,51.9,1,2.1,"2022-05-29T22:59:59"],
    [1470,6,967.3,1.193,3.4,967.8,0,22.02,0,0,70.6,1006.6,21.3,8.4,6,9.6,99.7,0.5,1.7,"2022-05-29T23:10:02"],
    [1471,6,967.3,1.194,3.5,967.8,0,22.02,0,0,71.5,1006.5,20.9,8.3,5.9,9.9,261.4,0.4,0.9,"2022-05-29T23:20:02"],
    [1472,6.1,967.2,1.197,3.6,967.8,0,22.02,0,0,75.7,1006.5,20.5,7.6,5.6,9,266.7,0.4,1.1,"2022-05-29T23:40:02"],
    [1473,6.1,967.2,1.2,3.5,967.7,0,22.02,0,0,77.6,1006.6,19.6,7.2,5.2,7.8,279.1,0.7,1.4,"2022-05-29T23:50:01"],
    [1474,6,967.1,1.197,3.4,967.6,0,22.02,0,0,77.5,1006.5,20.2,7.1,5.5,8.6,310.4,0.3,1.1,"2022-05-30T00:00:05"],
    [1475,6,967.1,1.201,3.4,967.6,0,22.02,0,0,77.8,1006.5,19.1,7,4.9,7.6,278.1,0.6,1.1,"2022-05-30T00:10:02"],
    [1476,6,967,1.199,3.4,967.5,0,22.02,0,0,78.6,1006.5,19.7,6.9,5.2,8.5,276.8,0.3,0.8,"2022-05-30T00:20:02"],
    [1477,6,967,1.202,3.2,967.5,0,22.02,0,0,78.8,1006.4,18.8,6.6,4.8,7.5,269,0.5,0.9,"2022-05-30T00:30:02"],
    [1478,5.9,966.8,1.202,3.1,967.3,0,22.02,0,0,80.6,1006.4,18.9,6.2,4.8,6.9,0,0.6,1,"2022-05-30T00:40:02"],
    [1479,5.9,966.7,1.2,3.2,967.2,0,22.02,0,0,78.8,1006.2,19.1,6.6,4.9,8.4,292.2,0,0.7,"2022-05-30T00:50:10"],
    [1480,5.9,966.6,1.202,3,967.1,0,22.02,0,0,80.3,1006.1,18.6,6.2,4.7,7.1,281.2,0.5,0.7,"2022-05-30T01:10:02"],
    [1481,6,966.5,1.2,3.2,966.9,0,22.02,0,0,80,1006,19,6.4,4.9,8.1,281.4,0,0.7,"2022-05-30T01:20:10"],
    [1482,5.9,966.5,1.203,3,966.9,0,22.02,0,0,81,1006,18.4,6,4.6,6.6,275.6,0.7,1,"2022-05-30T01:30:09"],
    [1483,5.9,966.4,1.204,3,966.8,0,22.02,0,0,82.5,1005.9,17.9,5.8,4.4,6.4,287.9,0.6,1.1,"2022-05-30T01:40:02"],
    [1484,5.9,966.3,1.206,2.9,966.8,0,22.02,0,0,83.6,1005.9,17.3,5.5,4,5.9,274.1,0.7,1.1,"2022-05-30T01:50:01"],
    [1485,5.8,966.3,1.207,2.8,966.8,0,22.02,0,0,85.1,1006,17.1,5.1,3.9,5,279.9,0.9,1.3,"2022-05-30T02:00:01"],
    [1486,5.8,966.3,1.207,2.8,966.8,0,22.02,0,0,86.5,1006,17,4.8,3.9,4.8,287.9,0.8,1.2,"2022-05-30T02:10:03"],
    [1487,5.8,966.3,1.209,2.7,966.8,0,22.02,0,0,87.3,1006,16.6,4.7,3.7,4.4,279.2,1,1.4,"2022-05-30T02:20:09"],
    [1488,5.8,966.2,1.209,2.7,966.6,0,22.02,0,0,87.8,1006,16.5,4.6,3.6,4.2,287.2,1,1.3,"2022-05-30T02:30:00"],
    [1489,5.8,966.2,1.209,2.6,966.6,0,22.02,0,0,88.2,1006,16.4,4.4,3.6,4,290.4,1.1,1.3,"2022-05-30T02:40:03"],
    [1490,5.8,966.2,1.209,2.7,966.8,0,22.02,0,0,88.1,1006,16.4,4.5,3.6,4.1,280.7,1,1.2,"2022-05-30T02:50:01"],
    [1491,5.7,966.2,1.21,2.5,966.7,0,22.02,0,0,88.2,1006,16.3,4.3,3.5,3.9,286.8,1,1.3,"2022-05-30T03:00:00"],
    [1492,5.7,966.2,1.21,2.5,966.7,0,22.02,0,0,88.4,1006,16,4.2,3.3,3.7,287.2,1.1,1.5,"2022-05-30T03:10:02"],
    [1493,5.7,966.2,1.21,2.6,966.7,0,22.02,0,0,88.4,1006,16.4,4.3,3.6,3.8,287.3,1,1.3,"2022-05-30T03:20:00"],
    [1494,5.7,966.3,1.21,2.5,966.9,0,22.02,0,0,88.8,1006.1,16.1,4.2,3.4,3.6,289.4,1.1,1.4,"2022-05-30T03:30:02"],
    [1495,5.8,966.4,1.208,2.7,966.9,0,22.02,0,0,88.3,1006.2,17,4.5,3.9,4.4,287.3,0.8,1.4,"2022-05-30T03:40:02"],
    [1496,5.8,966.4,1.207,2.8,967,0,22.02,0,0,86.7,1006.1,17.1,4.9,3.9,4.9,288.1,0.8,1.3,"2022-05-30T03:50:01"],
    [1497,5.9,966.5,1.204,3.1,967,0,22.02,0,0,85,1006.1,18.2,5.4,4.5,6,292.7,0.6,0.9,"2022-05-30T04:00:02"],
    [1498,6.1,966.5,1.202,3.4,967,0,22.02,0,0,84.3,1006,18.9,5.9,4.8,6.2,281.6,0.7,1,"2022-05-30T04:10:02"],
    [1499,6.2,966.5,1.198,3.8,966.9,0,22.02,0,0,82.4,1006,20.2,6.6,5.5,7.9,293.9,0.4,0.7,"2022-05-30T04:20:02"],
    [1500,6.2,966.5,1.197,3.8,967,0.01,22.02,0,0,80,1005.9,20.3,7,5.5,8.7,85.2,0.3,1.2,"2022-05-30T04:30:02"],
    [1501,6.2,966.6,1.195,3.8,967.1,0,22.02,0,0,76.4,1005.9,21,7.6,5.9,9,108.6,0.4,0.7,"2022-05-30T04:40:02"],
    [1502,6.2,966.6,1.194,3.9,967.1,0,22.02,0,0,75.9,1005.9,20.8,7.9,5.8,8.4,92.7,0.7,1.3,"2022-05-30T04:50:02"],
    [1503,6.2,966.7,1.194,3.8,967.2,0,22.02,0,0,75.1,1006,21.2,7.9,6,8.1,97,0.9,1.4,"2022-05-30T05:00:02"],
    [1504,6.2,966.8,1.194,3.8,967.3,0,22.02,0,0,75,1006.1,21.3,8,6,8.1,94.6,1,1.8,"2022-05-30T05:10:01"],
    [1505,6.2,966.9,1.194,3.9,967.5,0,22.02,0,0,75,1006.2,21.3,8.1,6,7.8,104,1.2,2.2,"2022-05-30T05:20:01"],
    [1506,6.3,967,1.192,4,967.6,0,22.02,0,0,74.8,1006.2,22,8.2,6.4,8.1,134.4,1.1,2.4,"2022-05-30T05:30:02"],
    [1507,6.3,967,1.192,4.1,967.6,0,22.02,0,0,74,1006.3,22.1,8.5,6.4,8.1,94.5,1.3,2.8,"2022-05-30T05:40:01"],
    [1508,6.3,967.1,1.192,4.2,967.5,0,22.02,0,0,74.3,1006.3,22.1,8.5,6.4,8.1,148.9,1.4,3.1,"2022-05-30T05:50:01"],
    [1509,6.3,967.1,1.19,4.2,967.6,0,22.02,0,0,72.6,1006.3,22.9,8.9,6.8,8.4,97.8,1.4,3.3,"2022-05-30T06:00:08"],
    [1510,6.3,967.2,1.19,4.1,967.6,0,22.02,0,0,72,1006.3,22.5,8.9,6.6,8.3,102.3,1.6,3.3,"2022-05-30T06:10:00"],
    [1511,6.4,967.2,1.189,4.3,967.7,0,22.02,0,0,72,1006.3,22.7,9.1,6.7,8.4,82.7,1.6,3.4,"2022-05-30T06:20:00"],
    [1512,6.5,967.3,1.189,4.5,967.8,0,22.02,0,0,72.5,1006.4,23.3,9.2,7,8.5,110.4,1.7,3.4,"2022-05-30T06:30:02"],
    [1513,6.5,967.4,1.187,4.6,967.9,0,22.02,0,0,71.8,1006.4,24,9.5,7.3,8.9,103.1,1.6,3.3,"2022-05-30T06:40:00"],
    [1514,6.5,967.5,1.188,4.7,968,0.01,22.02,0,0,70.4,1006.5,23.6,9.9,7.1,9.3,95.8,1.7,3.6,"2022-05-30T06:50:00"],
    [1515,6.5,967.5,1.186,4.7,968.1,0,22.02,0,0,70.6,1006.6,24,9.8,7.3,9.4,86.2,1.4,3.2,"2022-05-30T07:00:01"],
    [1516,6.6,967.6,1.183,4.9,968.1,0,22.02,0,0,69,1006.6,25.2,10.4,7.9,10.1,101.5,1.3,2.9,"2022-05-30T07:10:00"],
    [1517,6.6,967.6,1.182,4.9,968.1,0,22.02,0,0,67.9,1006.6,25.4,10.6,7.9,10.4,98.4,1.4,2.9,"2022-05-30T07:20:00"],
    [1518,6.7,967.6,1.18,5.1,968.1,0,22.02,0,0,66.5,1006.5,26.2,11.1,8.3,10.8,146.6,1.5,3,"2022-05-30T07:30:02"],
    [1519,6.5,967.7,1.18,4.7,968.2,0,22.02,0,0,62.2,1006.4,25.9,11.7,8.2,11.8,85.2,1.3,3.2,"2022-05-30T07:39:59"],
    [1520,6.7,967.7,1.178,5.2,968.2,0.01,22.02,0,0,63.4,1006.5,26.6,11.9,8.5,12,107.6,1.2,2.7,"2022-05-30T07:50:02"],
    [1521,6.5,967.7,1.175,4.8,968.1,0,22.02,0,0,60.3,1006.4,27.5,12.3,8.9,12.9,92.5,0.9,3,"2022-05-30T08:00:01"],
    [1522,6.5,967.8,1.176,4.7,968.2,0,22.02,0,0,58.6,1006.4,26.5,12.6,8.5,12.8,116.6,1.3,3.2,"2022-05-30T08:10:01"],
    [1523,6.5,967.8,1.173,4.9,968.4,0,22.02,0,0,57.5,1006.4,27,13.1,8.7,13,164.5,1.6,3.3,"2022-05-30T08:20:02"],
    [1524,6.3,967.8,1.175,4.4,968.3,0,22.02,0,0,55.6,1006.4,26.1,13.1,8.3,13.3,179.2,1.4,3.3,"2022-05-30T08:30:01"],
    [1525,6.1,967.8,1.172,3.9,968.4,0,22.02,0,0,53,1006.4,26.7,13.3,8.5,13.5,131.2,1.5,3.3,"2022-05-30T08:40:01"],
    [1526,6.3,967.9,1.171,4.4,968.3,0,22.02,0,0,53.5,1006.4,27.7,13.7,9,13.9,94.4,1.5,3.5,"2022-05-30T08:50:02"],
    [1527,6.1,967.8,1.173,3.8,968.3,0,22.02,0,0,51,1006.3,26.2,13.8,8.4,13.9,89.3,1.6,3.4,"2022-05-30T09:00:01"],
    [1528,6.6,967.8,1.221,5,968.3,0,0,0,0,51.6,1006.1,28.7,14.9,9.8,14.7,277.5,2.4,3.8,"2022-05-30T09:43:25"],
    [1529,6.6,967.7,1.168,5,968.2,0,0,0,0,53.8,1006.1,28.7,14.3,9.5,14.4,346.8,1.7,4.8,"2022-05-30T09:50:06"],
    [1530,6.5,967.8,1.171,4.9,968.4,0,0,0,0,53.6,1006.2,28.1,14.1,9.2,15.2,303,0.8,2.1,"2022-05-30T10:00:04"],
    [1531,6.4,967.8,1.167,4.6,968.4,0,0,0,0,52.3,1006.3,28.5,14.2,9.4,14.7,3.9,1.1,3,"2022-05-30T10:10:06"],
    [1532,6.2,967.8,1.171,4.1,968.3,0,0,0,0,50.7,1006.3,27.6,14.2,8.9,15,100.4,1,2.9,"2022-05-30T10:20:04"],
    [1533,6.2,967.8,1.166,4.1,968.3,0,0,0,0,50.4,1006.3,29,14.3,9.6,14.3,82,1.6,3.6,"2022-05-30T10:30:03"],
    [1534,6.1,967.9,1.165,4,968.4,0,0,0,0,47.1,1006.2,28.7,15.2,9.5,15.8,279.5,1.2,2.9,"2022-05-30T10:40:05"],
    [1535,5.9,967.9,1.164,3.4,968.4,0,0,0,0,44.8,1006.2,28.9,15.4,9.5,16.1,129.9,1.1,3.7,"2022-05-30T10:50:03"],
    [1536,5.7,967.9,1.168,3.1,968.4,0,0,0,0,43.8,1006.2,27.1,15.3,8.8,16,320.1,1.1,3.7,"2022-05-30T11:00:03"],
    [1537,5.6,968,1.166,2.8,968.5,0,0,0,0,44.4,1006.3,26.9,14.9,8.7,16.3,287.9,0.5,1.7,"2022-05-30T11:10:04"],
    [1538,5.5,968,1.162,2.5,968.5,0,0,0,0,40.6,1006.2,28.7,15.9,9.5,16.7,106.4,1.1,3.2,"2022-05-30T11:20:05"],
    [1539,5.6,968,1.164,2.7,968.5,0,0,0,0,41.9,1006.2,28.9,15.6,9.5,16.3,102.1,1.2,4.5,"2022-05-30T11:30:05"],
    [1540,5.6,968,1.166,2.6,968.6,0,0,0,0,42.1,1006.3,27.5,15.5,8.9,16.3,134.2,1,3.6,"2022-05-30T11:40:05"],
    [1541,5.4,968.1,1.165,2.2,968.6,0,0,0,0,41.1,1006.4,27.3,15.3,8.9,16.4,342.7,0.8,2.4,"2022-05-30T11:50:05"],
    [1542,5.2,968.1,1.165,1.8,968.6,0,0,0,0,39.8,1006.4,27.3,15.4,8.9,15.9,265.8,1.4,5.9,"2022-05-30T12:00:05"],
    [1543,5.4,968,1.048,2.4,968.5,0,0,0,0,40.5,1006.3,27,15.8,8.7,16.5,135,1.2,2.9,"2022-05-30T12:10:05"],
    [1544,5.7,968.1,1.163,3.1,968.7,0,0,0,0,43,1006.4,28.6,15.7,9.4,16.2,124.1,1.3,3.5,"2022-05-30T12:20:03"],
    [1545,5.6,968.1,1.165,2.8,968.6,0,0,0,0,43.3,1006.4,27.6,15.2,9,16,104.3,1.1,2.8,"2022-05-30T12:30:03"],
    [1546,5.4,968.2,1.167,2.3,968.6,0,0,0,0,41.8,1006.5,26.3,15.2,8.4,16.1,44.9,1,2.3,"2022-05-30T12:40:03"],
    [1547,5.6,968.1,1.162,2.8,968.6,0,0,0,0,40.9,1006.4,28.3,16.1,9.3,16.9,124.3,1.1,3.4,"2022-05-30T13:00:03"],
    [1548,5.3,968.1,1.163,1.9,968.6,0,0,0,0,39.1,1006.3,28,15.8,9.2,16.7,91.7,1.1,2.4,"2022-05-30T13:10:03"],
    [1549,5.2,968.1,1.161,1.9,968.6,0,0,0,0,37.7,1006.3,28.4,16.3,9.3,17,149.7,1.3,3.3,"2022-05-30T13:20:02"],
    [1550,5.4,968.1,1.161,2.3,968.5,0,0,0,0,38.1,1006.2,28.2,16.7,9.3,17.3,115,1.5,4.2,"2022-05-30T13:30:04"],
    [1551,5.2,968.1,1.164,1.8,968.5,0,0,0,0,37.7,1006.3,26.6,16.3,8.5,17.2,32.1,1,3.9,"2022-05-30T13:40:02"],
    [1552,5.2,968,1.161,1.8,968.4,0,0,0,0,37.8,1006.2,27.8,16.3,9.1,17.8,0,0.5,2,"2022-05-30T14:00:03"],
    [1553,5.2,968,1.159,1.7,968.5,0.01,0,0,0,35.8,1006.1,28.4,17,9.3,17.8,73,1.1,2.9,"2022-05-30T14:10:01"],
    [1554,5.2,967.9,1.157,1.8,968.3,0,0,0,0,35.6,1006,29.1,17.2,9.7,18.2,110.3,1,2.9,"2022-05-30T14:20:01"],
    [1555,5.3,967.9,1.158,2,968.3,0,0,0,0,36.5,1006,28.7,17.1,9.5,17.7,87.9,1.5,4.7,"2022-05-30T14:30:04"],
    [1556,5.3,967.9,1.16,2,968.5,0,0,0,0,36.2,1006,28.4,17.1,9.4,17.4,90.1,2.2,4.1,"2022-05-30T14:40:02"],
    [1557,5.3,968,1.157,2,968.5,0,0,0,0,36.4,1006.1,29.2,17.1,9.7,17.6,101.2,1.6,3.3,"2022-05-30T14:50:01"],
    [1558,5.1,967.9,1.158,1.6,968.5,0,0,0,0,34.5,1006,28.6,17.4,9.4,18,137.8,1.7,3.5,"2022-05-30T15:00:03"],
    [1559,5.1,968,1.16,1.7,968.7,0,0,0,0,35.5,1006.1,28.6,17.1,9.4,18,146.3,1.2,2.9,"2022-05-30T15:10:02"],
    [1560,5.2,968,1.163,1.9,968.6,0,0,0,0,37.6,1006.2,27.9,16.4,9.1,16.9,85.9,1.6,3.9,"2022-05-30T15:20:01"],
    [1561,5.6,968,1.162,2.7,968.5,0,0,0,0,40.5,1006.2,28.6,16.1,9.4,16.9,89,1.2,2.2,"2022-05-30T15:30:04"],
    [1562,5.4,968,1.159,2.3,968.6,0.01,0,0,0,38,1006.1,28.5,16.7,9.4,17.7,99.7,1.1,3,"2022-05-30T15:40:03"],
    [1563,5.2,968.1,1.158,1.8,968.6,0,0,0,0,36.1,1006.2,28.5,17,9.4,18.1,351.1,1,2.9,"2022-05-30T15:50:03"],
    [1564,5.2,968.1,1.16,1.7,968.6,0,0,0,0,35.6,1006.2,27.9,17.1,9.1,18,81.8,1.1,3.2,"2022-05-30T16:00:06"],
    [1565,5,968.1,1.157,1.2,968.6,0,0,0,0,34.2,1006.2,28.8,17.1,9.5,18.3,112.7,0.7,2.2,"2022-05-30T16:10:03"],
    [1566,5.3,968.1,1.156,2.1,968.6,0,0,0,0,35.3,1006.1,29.6,17.7,9.9,19.1,18,0.6,1.7,"2022-05-30T16:20:03"],
    [1567,5,968.1,1.157,1.4,968.5,0,0,0,0,34.2,1006.1,28.6,17.4,9.4,18.7,284.5,0.8,2.1,"2022-05-30T16:30:03"],
    [1568,5.2,968,1.156,1.9,968.5,0,0,0,0,34.5,1006,29.1,17.8,9.7,19,0,0.8,2.3,"2022-05-30T16:40:02"],
    [1569,5.4,968,1.157,2.3,968.6,0,0,0,0,36.3,1006,29.6,17.5,9.9,18.1,118.1,1.6,4.1,"2022-05-30T16:50:03"],
    [1570,5.4,968.1,1.162,2.3,968.6,0,0,0,0,37.1,1006.1,27.9,17.1,9.1,17.5,93.7,2.2,4.8,"2022-05-30T17:00:02"],
    [1571,5.3,968.1,1.164,2.1,968.7,0,0,0,0,38.5,1006.3,28,16.3,9.2,16.9,91.5,1.5,2.8,"2022-05-30T17:10:02"],
    [1572,5.4,968.2,1.166,2.4,968.7,0,0,0,0,41.1,1006.5,27.4,15.6,8.9,16.2,75.9,1.3,2.6,"2022-05-30T17:20:03"],
    [1573,5.6,968.3,1.167,2.8,969,0,0,0,0,43.8,1006.7,27.1,15.1,8.8,15.9,88.6,1,2.7,"2022-05-30T17:30:03"],
    [1574,5.6,968.4,1.166,2.7,968.8,0,0,0,0,43,1006.7,27.4,15.2,8.9,15.7,102.4,1.3,2.6,"2022-05-30T17:40:03"],
    [1575,5.6,968.3,1.167,2.7,968.8,0,0,0,0,43.2,1006.7,27.7,15.2,9,15.6,126.3,1.5,2.9,"2022-05-30T17:50:03"],
    [1576,5.7,968.3,1.168,3,968.9,0,0,0,0,44.5,1006.7,27.2,14.9,8.8,15.5,85.2,1.3,2.6,"2022-05-30T18:00:01"],
    [1577,5.6,968.3,1.169,2.8,968.8,0,0,0,0,45.1,1006.7,26.8,14.6,8.6,15.1,89.4,1.3,2.4,"2022-05-30T18:10:01"],
    [1578,5.6,968.4,1.17,2.8,968.8,0,0,0,0,45.2,1006.8,26.7,14.5,8.6,15,82.4,1.2,2.7,"2022-05-30T18:20:02"],
    [1579,5.7,968.3,1.17,3,968.9,0,0,0,0,46.6,1006.8,26.8,14.3,8.6,15,84.9,1,1.9,"2022-05-30T18:30:01"],
    [1580,5.7,968.3,1.171,2.9,968.7,0,0,0,0,46.9,1006.7,26.5,14.1,8.5,14.8,68.5,1.1,1.9,"2022-05-30T18:40:01"],
    [1581,5.6,968.2,1.172,2.8,968.7,0,0,0,0,47.3,1006.8,26,13.8,8.2,14.5,97.4,1,2,"2022-05-30T18:50:03"],
    [1582,5.5,968.2,1.173,2.5,968.7,0,0,0,0,46.9,1006.8,25.8,13.7,8.2,14.5,73.1,0.9,1.5,"2022-05-30T19:00:02"],
    [1583,5.6,968.3,1.173,2.7,968.9,0,0,0,0,48.2,1006.9,25.7,13.5,8.2,14.1,87,1,2,"2022-05-30T19:10:00"],
    [1584,5.7,968.5,1.176,3,969,0,0,0,0,50,1007.1,25.7,13.2,8.1,14.5,270.2,0.6,2.2,"2022-05-30T19:20:03"],
    [1585,6,968.6,1.18,3.6,969.1,0,0,0,0,55.4,1007.3,25.2,12.3,7.9,13.5,291.5,0.6,0.8,"2022-05-30T19:30:01"],
    [1586,6.1,968.7,1.181,3.7,969.3,0,0,0,0,57.5,1007.5,24.5,11.8,7.6,13.4,280.5,0.4,0.7,"2022-05-30T19:40:01"],
    [1587,6.1,968.7,1.184,3.9,969.3,0,0,0,0,59.6,1007.6,24.5,11.5,7.6,12.9,276.2,0.4,1,"2022-05-30T19:50:03"],
    [1588,6.3,968.8,1.187,4.2,969.3,0,0,0,0,64.5,1007.7,23.8,10.7,7.3,11.4,269.8,0.8,1.1,"2022-05-30T20:00:03"],
    [1589,6.3,968.9,1.187,4.3,969.3,0,0,0,0,66.8,1007.9,23.8,10.2,7.2,11,289.1,0.7,0.9,"2022-05-30T20:10:03"],
    [1590,6.1,968.9,1.186,3.8,969.5,0,0,0,0,63.5,1007.9,23.8,10.5,7.3,12.3,302,0,0.7,"2022-05-30T20:20:03"],
    [1591,6.1,969,1.187,3.8,969.6,0,0,0,0,63.4,1008,23.4,10.4,7.1,12,293.6,0.4,0.7,"2022-05-30T20:30:02"],
    [1592,6.1,969.2,1.188,3.8,969.6,0,0,0,0,63.6,1008.2,23.3,10.4,7,11.8,297,0.5,0.9,"2022-05-30T20:40:03"],
    [1593,6.1,969.1,1.189,3.8,969.7,0,0,0,0,64.8,1008.2,23.2,10.2,7,11.2,0,0.6,0.9,"2022-05-30T20:50:03"],
    [1594,6.1,969.2,1.187,3.8,969.8,0,0,0,0,65,1008.3,23.1,10.1,6.9,11.6,149.5,0.4,1.4,"2022-05-30T21:00:02"],
    [1595,5.9,969.2,1.187,3.4,969.6,0,0,0,0,60.8,1008.2,23.3,10.6,7,12.5,87.9,0,0.8,"2022-05-30T21:10:03"],
    [1596,6,969,1.19,3.5,969.4,0,0,0,0,63.2,1008.1,22.6,10.2,6.7,11.5,94.8,0.5,1.3,"2022-05-30T21:20:02"],
    [1597,6.1,969,1.193,3.7,969.4,0,0,0,0,68.2,1008.1,22,9.3,6.4,9.8,92,0.8,1.4,"2022-05-30T21:30:02"],
    [1598,6.1,968.9,1.192,3.6,969.5,0,0,0,0,69,1008.1,21.9,9,6.4,9.4,112.9,0.8,2,"2022-05-30T21:40:02"],
    [1599,6,968.9,1.193,3.4,969.4,0,0,0,0,66.9,1008.1,21.6,9.3,6.2,9.6,130.9,0.9,2.9,"2022-05-30T21:50:02"],
    [1600,5.7,968.9,1.184,2.9,969.3,0,0,0,0,59.4,1007.9,23.1,10.5,6.9,10.3,114.5,1.2,3.9,"2022-05-30T22:00:02"],
    [1601,5.6,968.9,1.185,2.6,969.3,0,0,0,0,56.1,1007.8,22.8,11,6.8,11.3,140.8,1.1,2.7,"2022-05-30T22:10:03"],
    [1602,5.5,968.8,1.184,2.4,969.3,0,0,0,0,55.2,1007.8,22.9,11,6.8,11.1,135,1.2,3.5,"2022-05-30T22:20:01"],
    [1603,5.5,968.8,1.185,2.3,969.3,0,0,0,0,54.9,1007.7,22.9,11,6.8,11.1,127.1,1.3,3.4,"2022-05-30T22:30:01"],
    [1604,5.6,968.7,1.186,2.5,969.2,0,0,0,0,56.8,1007.7,22.5,10.7,6.6,10.5,149.9,1.5,3.6,"2022-05-30T22:40:02"],
    [1605,5.6,968.6,1.188,2.6,969.1,0,0,0,0,59.4,1007.7,22.1,10.2,6.4,10.1,129.8,1.4,3.2,"2022-05-30T22:50:01"],
    [1606,5.7,968.6,1.19,2.8,969.1,0,0,0,0,62.3,1007.7,21.8,9.7,6.3,9.5,137,1.3,2.9,"2022-05-30T23:00:01"],
    [1607,5.8,968.6,1.193,3,969.1,0,0,0,0,66.7,1007.8,21.3,8.9,6.1,8.8,127.3,1.2,2.4,"2022-05-30T23:10:03"],
    [1608,5.8,968.6,1.191,3,969.1,0,0,0,0,65.7,1007.7,21.8,9.1,6.3,8.9,144.7,1.2,2.3,"2022-05-30T23:20:00"],
    [1609,5.8,968.6,1.189,3,969,0,0,0,0,62.8,1007.7,22,9.7,6.4,9.4,134,1.4,3.8,"2022-05-30T23:30:00"],
    [1610,5.8,968.6,1.189,3,969.1,0,0,0,0,62.3,1007.7,22.2,9.9,6.5,9.7,137.5,1.3,3.2,"2022-05-30T23:40:04"],
    [1611,5.8,968.6,1.189,3,969.1,0,0,0,0,61.7,1007.6,22.2,10,6.5,9.9,141.1,1.3,3.7,"2022-05-30T23:50:01"],
    [1612,5.8,968.5,1.186,2.9,968.9,0,0,0,0,60.6,1007.5,22.7,10.2,6.7,10.1,133,1.3,3.2,"2022-05-31T00:00:09"],
    [1613,5.7,968.4,1.185,2.9,968.9,0,0,0,0,59,1007.4,23,10.6,6.9,10.5,131.8,1.3,4.1,"2022-05-31T00:10:02"],
    [1614,5.7,968.4,1.187,2.9,968.9,0,0,0,0,59.3,1007.4,22.6,10.5,6.7,10.4,140.7,1.3,3,"2022-05-31T00:20:05"],
    [1615,5.8,968.3,1.19,2.9,968.8,0,0,0,0,61.9,1007.4,21.9,9.9,6.4,9.6,127.9,1.4,3.2,"2022-05-31T00:30:04"],
    [1616,5.8,968.2,1.19,2.9,968.8,0,0,0,0,63.7,1007.4,21.8,9.5,6.3,9.3,148.9,1.3,2.9,"2022-05-31T00:40:03"],
    [1617,5.8,968.2,1.189,3,968.8,0,0,0,0,63,1007.3,22.1,9.7,6.5,9.7,139.7,1.1,2.4,"2022-05-31T00:50:03"],
    [1618,5.8,968.2,1.188,3,968.6,0,0,0,0,62.6,1007.2,22.3,9.8,6.5,9.7,121.3,1.2,3,"2022-05-31T01:00:04"],
    [1619,5.8,968.1,1.188,3,968.6,0,0,0,0,62.2,1007.2,22.3,9.9,6.5,10.1,134.5,1,2.5,"2022-05-31T01:10:03"],
    [1620,5.8,968.2,1.187,2.9,968.7,0,0,0,0,61.2,1007.2,22.4,10.1,6.6,9.8,160.5,1.4,2.6,"2022-05-31T01:20:03"],
    [1621,5.7,968.2,1.188,2.9,968.6,0,0,0,0,61.7,1007.3,22.1,9.9,6.5,10.2,119.2,1,2.3,"2022-05-31T01:30:04"],
    [1622,5.8,968.2,1.19,2.9,968.7,0,0,0,0,62.7,1007.3,21.8,9.7,6.3,9.7,139.1,1.1,2.7,"2022-05-31T01:40:03"],
    [1623,5.8,968.1,1.19,2.9,968.6,0,0,0,0,63.9,1007.3,21.7,9.4,6.3,9.6,141.1,1,2.4,"2022-05-31T01:50:02"],
    [1624,5.8,968.1,1.19,2.9,968.6,0,0,0,0,64.2,1007.2,21.7,9.4,6.2,9.8,181,0.9,2.3,"2022-05-31T02:00:04"],
    [1625,5.8,968.1,1.191,2.9,968.7,0,0,0,0,64.2,1007.3,21.5,9.3,6.1,10.6,0,0.4,1.8,"2022-05-31T02:10:02"],
    [1626,5.7,968.1,1.19,2.8,968.6,0,0,0,0,63.2,1007.3,21.7,9.4,6.3,11.2,0,0,1.4,"2022-05-31T02:20:02"],
    [1627,5.8,968.2,1.193,2.9,968.6,0,0,0,0,65.3,1007.3,21.2,9.1,6,10.3,0,0.5,1.1,"2022-05-31T02:30:04"],
    [1628,5.9,968.2,1.192,3.1,968.7,0,0,0,0,67.7,1007.4,21.4,8.7,6.1,10.5,0,0,1.1,"2022-05-31T02:40:02"],
    [1629,5.7,968.2,1.19,2.8,968.7,0,0,0,0,63.6,1007.3,22,9.4,6.4,11.2,298.3,0,0.8,"2022-05-31T02:50:02"],
    [1630,5.9,968.1,1.193,3.2,968.5,0,0,0,0,68.2,1007.3,21.1,8.8,6,9.8,262.3,0.6,1,"2022-05-31T03:10:03"],
    [1631,5.8,968,1.194,2.9,968.7,0,0,0,0,67.1,1007.3,20.7,8.7,5.8,9.7,281.8,0.6,1.3,"2022-05-31T03:20:02"],
    [1632,5.8,968.1,1.194,2.9,968.5,0,0,0,0,67.9,1007.3,21,8.5,5.9,9.3,285,0.6,1,"2022-05-31T03:30:03"],
    [1633,5.8,968,1.194,3,968.4,0,0,0,0,69.4,1007.2,21,8.3,5.9,9.2,281.6,0.6,1.3,"2022-05-31T03:40:02"],
    [1634,6,968,1.195,3.4,968.5,0,0,0,0,70.4,1007.2,20.9,8.4,5.8,9.2,290.6,0.6,1,"2022-05-31T03:50:02"],
    [1635,6,967.9,1.194,3.3,968.2,0,0,0,0,71.6,1007.1,21.1,8.2,5.9,9.3,283.7,0.5,0.9,"2022-05-31T04:00:03"],
    [1636,5.9,967.9,1.194,3.3,968.4,0,0,0,0,71.9,1007.2,20.9,8,5.8,8.2,272.7,0.9,1.3,"2022-05-31T04:10:01"],
    [1637,6.1,967.8,1.191,3.7,968.3,0,0,0,0,70.4,1007.1,22.2,8.8,6.5,9.9,283.4,0.5,1,"2022-05-31T04:20:02"],
    [1638,6.3,967.8,1.188,4.1,968.3,0.01,0,0,0,69.8,1006.9,23,9.3,6.9,11.1,0,0,0.8,"2022-05-31T04:30:03"],
    [1639,6.1,967.9,1.185,3.8,968.4,0,0,0,0,65.2,1006.9,23.3,10.1,7,11.9,0,0,0.8,"2022-05-31T04:40:03"],
    [1640,6.2,967.9,1.182,3.9,968.4,0,0,0,0,61.6,1006.8,24.7,11,7.6,12.8,92.1,0,0.8,"2022-05-31T04:50:03"],
    [1641,6.3,967.9,1.186,4.2,968.3,0,0,0,0,63.9,1006.8,24,10.8,7.3,11.9,107.9,0.6,1.2,"2022-05-31T05:00:03"],
    [1642,6.5,967.8,1.185,4.7,968.4,0,0,0,0,68.8,1006.8,24.6,10.2,7.6,11.1,69.4,0.6,1,"2022-05-31T05:10:03"],
    [1643,6.7,967.9,1.181,5.2,968.4,0,0,0,0,67.1,1006.8,26.3,11.1,8.4,12.8,145,0.3,0.9,"2022-05-31T05:20:03"],
    [1644,7,968,1.181,5.7,968.4,0,0,0,0,68.2,1006.8,26.7,11.4,8.5,12.7,104.2,0.5,1.4,"2022-05-31T05:30:02"],
    [1645,7.1,967.9,1.181,5.9,968.5,0,0,0,0,69.1,1006.8,26.6,11.3,8.5,12.7,91.3,0.5,0.8,"2022-05-31T05:40:02"],
    [1646,7,967.9,1.18,5.8,968.4,0,0,0,0,68.8,1006.8,27,11.4,8.7,12.6,0,0.5,1.2,"2022-05-31T05:50:03"],
    [1647,7.3,967.9,1.178,6.4,968.5,0,0,0,0,69.7,1006.7,28.5,11.8,9.3,4,0,0.4,1,"2022-05-31T06:00:06"],
    [1648,6.7,968,1.178,5.2,968.5,0,0,0,0,61.1,1006.7,25.4,12.5,8,12.8,276,1.2,3.4,"2022-05-31T06:10:02"],
    [1649,6.3,968,1.177,4.2,968.5,0,0,0,0,58.8,1006.8,26.3,12.1,8.4,12.1,278.9,1.4,3,"2022-05-31T06:20:03"],
    [1650,6.2,968.1,1.179,4.1,968.6,0,0,0,0,58.3,1006.9,25.8,12.1,8.1,11.7,284,1.9,3.2,"2022-05-31T06:30:01"],
    [1651,6.7,968.1,1.178,5.3,968.7,0,0,0,0,62.1,1006.9,26.8,12.3,8.6,12.8,283.4,1,2.8,"2022-05-31T06:50:03"],
    [1652,6.9,968.2,1.179,5.6,968.7,0,0,0,0,64.8,1006.9,26.8,12,8.6,11.6,288.3,1.9,3.5,"2022-05-31T07:00:02"],
    [1653,6.8,968.3,1.181,5.4,968.8,0,0,0,0,65.4,1007.1,26.5,11.7,8.5,11,293.7,2.3,4.3,"2022-05-31T07:10:02"],
    [1654,7,968.3,1.176,5.8,968.7,0,0,0,0,67,1007.1,27.8,11.7,9,11,287.3,2.1,3.9,"2022-05-31T07:20:03"],
    [1655,7.1,968.4,1.178,6.1,969,0,0,0,0,63.6,1007,27.7,12.9,9,12.5,296.4,2,4.6,"2022-05-31T07:30:02"],
    [1656,7.3,968.5,1.175,6.4,968.9,0,0,0,0,66,1007.1,28.8,12.6,9.5,12.1,284.4,2.1,4.1,"2022-05-31T07:40:01"],
    [1657,7.3,968.4,1.171,6.5,968.9,0,0,0,0,64.1,1007,29.3,13.2,9.7,13.1,294.1,1.7,3.8,"2022-05-31T07:50:03"],
    [1658,7.4,968.4,1.172,6.6,968.9,0,0,0,0,62.6,1006.9,29.1,13.6,9.6,13.6,293.8,1.8,3.4,"2022-05-31T08:00:01"],
    [1659,7.3,968.5,1.173,6.5,969,0,0,0,0,62.8,1007,29.7,13.5,9.9,13.4,281.3,1.8,4.2,"2022-05-31T08:10:01"],
    [1660,7.5,968.4,1.171,6.9,969,0,0,0,0,65.1,1007,30.3,13.3,10.1,13.1,280.6,1.9,3.5,"2022-05-31T08:20:03"],
    [1661,7.6,968.5,1.17,7.1,969.1,0,0,0,0,63.1,1007,30.4,14,10.2,14,298.7,1.8,3.9,"2022-05-31T08:30:01"],
    [1662,7.3,968.6,1.171,6.5,969.2,0,0,0,0,61.2,1007.1,29.8,13.9,9.9,13.5,275.5,2.3,5.6,"2022-05-31T08:40:01"],
    [1663,7.3,968.6,1.169,6.6,969.1,0.01,0,0,0,59.5,1007,30.3,14.3,10.1,14.2,281,2,4.2,"2022-05-31T08:50:02"],
    [1664,7.5,968.7,1.164,7,969.2,0,0,0,0,59.6,1007,32.5,14.8,11,14.5,293,2.1,4,"2022-05-31T09:00:02"],
    [1665,7.4,968.7,1.165,6.9,969.2,0,0,0,0,57.2,1007,31.6,15.3,10.7,15.2,288.3,2.4,5.1,"2022-05-31T09:10:02"],
    [1666,7.4,968.6,1.167,6.8,969.2,0.02,0,0,0,57.7,1006.9,31,15.1,10.4,14.9,275.6,2.5,4.3,"2022-05-31T09:20:02"],
    [1667,7.6,968.6,1.156,7.3,969,0,0,0,0,52.2,1006.6,34,17.2,11.6,17.5,280.9,2.1,5,"2022-05-31T09:56:19"],
    [1668,7.4,968.5,1.156,6.9,968.9,0.01,0,0,0,50.5,1006.5,34.2,17.3,11.7,17.6,266.8,2.2,5,"2022-05-31T10:00:05"],
    [1669,7.3,968.5,1.157,6.8,968.9,0,0,0,0,49.4,1006.5,33.1,17.5,11.3,18,293,1.9,4.2,"2022-05-31T10:10:04"],
    [1670,6.9,968.5,1.156,5.9,969,0,0,0,0,48,1006.6,33.6,17,11.5,17.3,299.6,2.2,4.5,"2022-05-31T10:20:03"],
    [1671,7.2,968.5,1.155,6.4,969,0.01,0,0,0,47.6,1006.4,34.1,17.7,11.7,18,289.2,2.3,5.9,"2022-05-31T10:30:03"],
    [1672,7.2,968.5,1.154,6.4,969,0,0,0,0,46.6,1006.4,34.2,18.1,11.8,18.8,300.3,1.5,5.5,"2022-05-31T10:40:04"],
    [1673,7.1,968.5,1.152,6.3,968.9,0.02,0,0,0,45.7,1006.4,35.4,18.2,12.2,18.8,293.7,1.6,4.3,"2022-05-31T10:50:04"],
    [1674,7.1,968.4,1.15,6.4,969,0.01,0,0,0,42.5,1006.2,34.5,19.5,11.9,21,302.5,0.7,4,"2022-05-31T11:00:03"],
    [1675,7,968.5,1.149,6.1,968.9,0.01,0,0,0,43.4,1006.3,34.4,18.8,11.8,19.9,180.6,1.1,3,"2022-05-31T11:10:04"],
    [1676,6.5,968.5,1.152,5.1,969.1,0.01,0,0,0,39.4,1006.3,33,19.2,11.3,20.5,0,1.1,4.1,"2022-05-31T11:20:03"],
    [1677,6.4,968.6,1.152,4.9,969.1,0.02,0,0,0,40.4,1006.5,32.7,18.7,11.2,19.8,288.8,1.1,3.1,"2022-05-31T11:30:03"],
    [1678,6.3,968.6,1.154,4.6,969.1,0,0,0,0,40.3,1006.5,32.7,18.4,11.2,19.3,285.7,1.3,3,"2022-05-31T11:40:04"],
    [1679,6.3,968.6,1.152,4.7,969,0,0,0,0,40.1,1006.5,32.6,18.5,11.1,19.6,257.2,1.2,2.8,"2022-05-31T11:50:03"],
    [1680,6,968.5,1.15,4,968.9,0,0,0,0,36.9,1006.4,32,19.1,10.9,20.2,275.5,1.1,3,"2022-05-31T12:00:03"],
    [1681,6,968.6,1.151,4,969.1,0,0,0,0,37.4,1006.4,32.3,18.9,11,19.8,279.6,1.5,3.9,"2022-05-31T12:10:03"],
    [1682,5.8,968.5,1.152,3.5,969,0,0,0,0,36.6,1006.4,31.9,18.7,10.8,19.2,343.2,2.2,4.2,"2022-05-31T12:20:02"],
    [1683,6.1,968.5,1.152,4.2,968.9,0.01,0,0,0,38,1006.4,33,18.8,11.3,20.2,21.1,0.8,2.4,"2022-05-31T12:30:02"],
    [1684,6.1,968.3,1.151,4.2,968.9,0,0,0,0,38.3,1006.2,31.9,18.7,10.9,20.2,216.8,0.6,1.6,"2022-05-31T12:50:02"],
    [1685,6.1,968.2,1.148,4.2,968.6,0,0,0,0,37,1006,34.3,19.3,11.8,20.5,294.9,1,8.2,"2022-05-31T13:00:02"],
    [1686,6,968.3,1.146,4,968.7,0,0,0,0,34.4,1005.9,33.7,20.2,11.6,21.1,312.5,1.7,4.7,"2022-05-31T13:10:03"],
    [1687,5.7,968.2,1.146,3.3,968.8,0.01,0,0,0,32.8,1005.9,33.1,20.2,11.3,21.3,276.9,1.6,5.1,"2022-05-31T13:20:04"],
    [1688,6,968.3,1.144,4,968.8,0,0,0,0,33.3,1005.9,34.1,20.8,11.7,21.9,266.3,1.4,5.4,"2022-05-31T13:30:04"],
    [1689,6.1,968.2,1.143,4.1,968.7,0,0,0,0,33.5,1005.8,34.6,20.8,11.9,21.9,279.5,1.5,4.2,"2022-05-31T13:40:04"],
    [1690,6.1,968.1,1.146,4.2,968.6,0,0,0,0,33.9,1005.7,33.3,20.6,11.4,21.7,300.8,1.9,4.9,"2022-05-31T13:50:04"],
    [1691,6.1,968,1.144,4.1,968.4,0,0,0,0,33.8,1005.6,33.9,20.6,11.7,21.9,304.6,1.1,3.5,"2022-05-31T14:00:03"],
    [1692,6.1,968,1.147,4.2,968.5,0,0,0,0,35.1,1005.6,33.6,20.1,11.5,21.1,272.2,1.8,4.6,"2022-05-31T14:10:03"],
    [1693,6.1,968,1.148,4.1,968.5,0,0,0,0,35.7,1005.7,33.2,19.8,11.4,20.8,2.8,1.4,2.9,"2022-05-31T14:20:02"],
    [1694,6.3,968,1.144,4.7,968.5,0,0,0,0,36.6,1005.7,35.3,20,12.2,21.2,0,1,3.2,"2022-05-31T14:30:04"],
    [1695,6.5,968,1.145,5.1,968.5,0.01,0,0,0,36.4,1005.6,34.8,20.5,12,22,0,1,3.3,"2022-05-31T14:40:03"],
    [1696,6.5,967.9,1.142,5.1,968.4,0,0,0,0,36.3,1005.5,36.4,20.6,12.6,21.8,267.6,1.2,4.1,"2022-05-31T14:50:03"],
    [1697,6.5,967.9,1.145,5.1,968.5,0,0,0,0,36,1005.4,34.7,20.7,12,22,291.4,1.3,3.9,"2022-05-31T15:00:03"],
    [1698,6.3,967.9,1.148,4.6,968.5,0,0,0,0,36.3,1005.5,33.2,20,11.4,21.1,280,1.6,4.2,"2022-05-31T15:10:03"],
    [1699,6.3,967.9,1.147,4.6,968.4,0,0,0,0,36.8,1005.6,34.1,19.8,11.7,20.9,272.7,1.4,3.4,"2022-05-31T15:20:03"],
    [1700,6.4,967.9,1.148,5,968.4,0,0,0,0,38,1005.6,33.8,19.7,11.6,20.9,314.8,1.3,2.6,"2022-05-31T15:30:03"],
    [1701,6.5,967.8,1.149,5.1,968.4,0,0,0,0,39.2,1005.6,34,19.3,11.7,20.5,281.5,1.2,2.6,"2022-05-31T15:40:02"],
    [1702,6.5,967.9,1.149,5.1,968.4,0,0,0,0,39.6,1005.7,33.9,19.2,11.6,20.3,313.7,1.1,3,"2022-05-31T15:50:02"],
    [1703,6.4,967.9,1.149,5,968.4,0.01,0,0,0,38.7,1005.6,33.9,19.4,11.6,20.8,298.1,0.8,2.9,"2022-05-31T16:00:03"],
    [1704,6.6,967.9,1.146,5.3,968.4,0.01,0,0,0,38.1,1005.5,34.1,20,11.7,21.4,291.3,0.9,5.2,"2022-05-31T16:10:02"],
    [1705,6.3,968,1.146,4.6,968.6,0,0,0,0,36.2,1005.6,35.1,20.1,12.1,21.4,290.8,1.1,3.7,"2022-05-31T16:20:03"],
    [1706,6.5,968.1,1.149,5.2,968.6,0,0,0,0,38.4,1005.8,33.9,19.8,11.6,20.9,298.7,1.6,3.8,"2022-05-31T16:30:03"],
    [1707,6.5,968.2,1.149,5,968.7,0.01,0,0,0,38.5,1005.9,33.7,19.6,11.6,20.7,311.7,1.2,3.1,"2022-05-31T16:40:01"],
    [1708,6.4,968.2,1.148,4.9,968.7,0,0,0,0,37.7,1005.9,33.5,19.8,11.5,21,8.6,1.1,3.3,"2022-05-31T16:50:01"],
    [1709,6.3,968.2,1.146,4.7,968.7,0,0,0,0,36.8,1005.9,34.3,19.9,11.8,21.3,273.2,0.8,2.3,"2022-05-31T17:00:04"],
    [1710,6.3,968.2,1.148,4.7,968.8,0,0,0,0,36,1005.9,33.6,20.2,11.5,21.5,303.6,1,2.3,"2022-05-31T17:10:01"],
    [1711,6.2,968.3,1.147,4.5,968.8,0,0,0,0,36.6,1006,33.7,19.7,11.6,21,265.8,1.1,2.1,"2022-05-31T17:20:01"],
    [1712,6.4,968.3,1.148,4.8,968.8,0,0,0,0,37.2,1006,33.6,19.9,11.5,21.5,286.7,0.7,1.6,"2022-05-31T17:30:03"],
    [1713,6.6,968.4,1.147,5.4,968.9,0,0,0,0,38.9,1006.1,34.8,19.8,12,21.7,0,0.4,1.7,"2022-05-31T17:40:03"],
    [1714,6.7,968.4,1.148,5.5,968.9,0,0,0,0,39.1,1006.1,34.6,19.8,11.9,21.9,0,0,1,"2022-05-31T17:50:04"],
    [1715,7,968.6,1.152,6.1,969.3,0,0,0,0,43.3,1006.5,33.8,18.8,11.6,20.4,292.6,0.6,1.4,"2022-05-31T18:10:03"],
    [1716,7.1,968.8,1.154,6.3,969.3,0,0,0,0,45.3,1006.7,34,18.4,11.7,19.9,278.7,0.6,1.2,"2022-05-31T18:20:03"],
    [1717,7.3,968.8,1.156,6.7,969.3,0,0,0,0,47.6,1006.8,34.8,18.1,12,20.1,290.8,0,1.1,"2022-05-31T18:30:02"],
    [1718,7.8,968.9,1.161,7.5,969.4,0,0,0,0,54.2,1007,33.9,16.9,11.6,18.3,0,0.7,1.1,"2022-05-31T18:40:02"],
    [1719,7.9,969,1.16,7.8,969.6,0.01,0,0,0,55.9,1007.1,34.3,16.6,11.8,18.4,294.3,0.4,0.8,"2022-05-31T19:00:02"],
    [1720,7.8,969.1,1.161,7.7,969.5,0,0,0,0,55.6,1007.2,33.7,16.6,11.5,18.3,291,0.5,0.8,"2022-05-31T19:10:02"],
    [1721,7.9,969.2,1.161,7.7,969.6,0,0,0,0,56.7,1007.3,34.2,16.4,11.7,18.1,297.3,0.4,0.9,"2022-05-31T19:20:03"],
    [1722,7.6,969.3,1.16,7.2,969.9,0,0,0,0,53.8,1007.5,33.4,16.6,11.4,18.5,0,0,0.7,"2022-05-31T19:30:02"],
    [1723,7.5,969.5,1.16,7.1,970.1,0,0,0,0,52.6,1007.7,33.6,16.8,11.5,18.8,318.5,0,0.9,"2022-05-31T19:40:02"],
    [1724,7.1,969.8,1.159,6.2,970.3,0,0,0,0,49,1007.9,32.4,17,11,18.7,261.3,0.4,1.7,"2022-05-31T19:50:03"],
    [1725,7.3,970,1.161,6.7,970.6,0,0,0,0,50.8,1008.1,33.4,17,11.4,18.8,259.7,0.4,1,"2022-05-31T20:10:02"],
    [1726,7.4,970.1,1.164,6.9,970.8,0,0,0,0,53,1008.3,32.4,16.5,11,18.4,266.7,0.4,1.1,"2022-05-31T20:20:03"],
    [1727,7.3,970.2,1.164,6.6,970.7,0,0,0,0,53.3,1008.4,32,16.1,10.8,17.8,0,0.4,1.1,"2022-05-31T20:30:02"],
    [1728,7.1,970.2,1.163,6.1,970.9,0,0,0,0,51,1008.5,31.8,16.3,10.8,18.2,0,0.3,1.1,"2022-05-31T20:40:02"],
    [1729,7.3,970.3,1.167,6.6,970.8,0,0.09,0.09,60,53.4,1008.6,32,16.1,10.8,17.6,291.4,0.5,1.3,"2022-05-31T20:50:03"],
    [1730,7.6,970.4,1.171,7.1,971,0,0.1,0.01,0,59.5,1008.8,30.9,14.9,10.4,15.9,259.5,0.8,1.6,"2022-05-31T21:00:01"],
    [1731,7.5,970.4,1.171,7,971,0,0.1,0,0,60.6,1008.9,30.8,14.5,10.4,15.6,290,0.7,1.6,"2022-05-31T21:10:01"],
    [1732,7.5,970.5,1.173,6.9,971,0,0.1,0,0,61.8,1009,30.4,14.1,10.2,14.9,287.5,0.9,1.9,"2022-05-31T21:20:03"],
    [1733,7.5,970.6,1.174,6.8,971.1,0,0.1,0,0,62.6,1009.1,29.8,13.9,9.9,14.7,290.1,0.9,1.4,"2022-05-31T21:30:01"],
    [1734,7.4,970.6,1.174,6.6,971.2,0,0.1,0,0,62,1009.2,29.8,13.8,9.9,14.7,286.2,0.8,1.6,"2022-05-31T21:40:01"],
    [1735,7.3,970.7,1.174,6.4,971.3,0,0.1,0,0,61.1,1009.3,29.4,13.8,9.8,14.7,268.2,0.8,1.5,"2022-05-31T21:50:02"],
    [1736,7.1,970.7,1.173,6.2,971.2,0,0.1,0,0,59.3,1009.2,29.3,14,9.7,14.9,265.5,0.8,1.4,"2022-05-31T22:00:02"],
    [1737,7,970.7,1.173,5.9,971.3,0.06,0.1,0,0,57.5,1009.3,29.6,14.1,9.8,15,276.5,0.9,1.5,"2022-05-31T22:10:03"],
    [1738,7.1,970.8,1.172,6.1,971.2,0,0.1,0,0,58.2,1009.3,29.5,14.2,9.8,15.2,277.5,0.8,1.6,"2022-05-31T22:20:03"],
    [1739,7,970.7,1.175,5.9,971.3,0,0.1,0,0,58.8,1009.3,28.9,13.8,9.5,14.8,268.6,0.8,1.4,"2022-05-31T22:30:02"],
    [1740,6.9,970.8,1.174,5.7,971.4,0,0.1,0,0,58.2,1009.4,28.8,13.8,9.5,14.6,272.9,0.8,1.5,"2022-05-31T22:40:03"],
    [1741,7,970.8,1.175,5.8,971.4,0,0.1,0,0,58.5,1009.4,28.8,13.8,9.5,14.8,267.7,0.7,1.1,"2022-05-31T22:50:03"],
    [1742,6.9,970.8,1.176,5.7,971.3,0,0.1,0,0,59.2,1009.5,28.5,13.5,9.4,14.3,261.1,0.9,1.7,"2022-05-31T23:00:02"],
    [1743,6.9,970.8,1.176,5.7,971.4,0,0.1,0,0,59.4,1009.4,28.5,13.5,9.4,14.4,281.1,0.8,1.4,"2022-05-31T23:10:03"],
    [1744,7,970.9,1.175,5.8,971.4,0,0.1,0,0,59.9,1009.6,28.8,13.5,9.5,14.2,272,0.9,1.5,"2022-05-31T23:20:02"],
    [1745,7,970.9,1.176,5.9,971.4,0,0.1,0,0,59.8,1009.6,28.6,13.6,9.4,14.5,275.9,0.8,1.2,"2022-05-31T23:30:02"],
    [1746,7,970.9,1.175,5.8,971.4,0,0.1,0,0,59.5,1009.6,28.5,13.5,9.4,14.4,261,0.8,1.4,"2022-05-31T23:40:02"],
    [1747,6.9,970.9,1.176,5.7,971.4,0,0.1,0,0,58.9,1009.5,28.7,13.6,9.5,14.5,286.4,0.8,1.2,"2022-05-31T23:50:02"],
    [1748,7,970.9,1.175,5.9,971.4,0,0.1,0,0,59.9,1009.5,28.9,13.5,9.5,4,280.4,0.8,1.3,"2022-06-01T00:00:07"],
    [1749,7,970.8,1.177,5.9,971.3,0,0.1,0,0,61.6,1009.5,28.1,13.1,9.2,13.8,282,0.9,1.3,"2022-06-01T00:20:02"],
    [1750,6.9,970.8,1.177,5.7,971.3,0,0.1,0,0,61.5,1009.5,27.9,13,9.1,13.7,277.5,0.9,1.4,"2022-06-01T00:30:02"],
    [1751,6.9,970.8,1.177,5.6,971.2,0,0.1,0,0,60.3,1009.5,28.1,13.2,9.2,14,267.9,0.8,1.2,"2022-06-01T00:40:04"],
    [1752,6.9,970.8,1.177,5.7,971.3,0,0.1,0,0,60.2,1009.5,28.4,13.2,9.3,14,266.8,0.9,1.3,"2022-06-01T00:50:02"],
    [1753,7,970.7,1.175,5.8,971.2,0,0.1,0,0,60,1009.4,28.7,13.4,9.4,14.3,290.6,0.8,1.2,"2022-06-01T01:00:02"],
    [1754,7,970.7,1.176,5.8,971.2,0,0.1,0,0,59.8,1009.3,28.5,13.4,9.4,14.2,286.3,0.9,1.4,"2022-06-01T01:10:04"],
    [1755,7,970.7,1.175,5.8,971,0.01,0.1,0,0,60.1,1009.3,28.5,13.4,9.4,14.3,274.5,0.8,1.4,"2022-06-01T01:20:03"],
    [1756,7,970.7,1.176,5.8,971.1,0,0.1,0,0,60.5,1009.3,28.6,13.2,9.4,14.2,288.2,0.7,1.2,"2022-06-01T01:40:04"],
    [1757,6.9,970.6,1.18,5.7,971.1,0,0.1,0,0,63.4,1009.4,27.3,12.4,8.8,13.1,290.2,0.9,1.3,"2022-06-01T02:00:02"],
    [1758,6.9,970.6,1.181,5.5,971,0,0.1,0,0,64,1009.4,26.9,12.1,8.7,12.7,272.4,1,1.3,"2022-06-01T02:10:12"],
    [1759,6.9,970.5,1.18,5.6,971.1,0,0.1,0,0,64.2,1009.4,27.3,12.1,8.8,12.8,275.3,0.8,1.3,"2022-06-01T02:20:04"],
    [1760,6.9,970.5,1.178,5.6,971,0,0.1,0,0,62.8,1009.3,27.6,12.5,9,13.2,276.3,0.8,2.4,"2022-06-01T02:30:04"],
    [1761,6.9,970.5,1.178,5.6,971,0,0.1,0,0,61.8,1009.3,27.6,12.8,9,13.8,260.6,0.7,1.9,"2022-06-01T02:40:04"],
    [1762,6.9,970.5,1.177,5.7,971,0,0.1,0,0,61.3,1009.3,28.1,13,9.2,14.1,255.5,0.6,1.7,"2022-06-01T02:50:04"],
    [1763,6.9,970.6,1.176,5.7,971,0.01,0.1,0,0,60.1,1009.2,28.4,13.3,9.3,14.5,267.1,0.6,1.6,"2022-06-01T03:00:04"],
    [1764,7,970.5,1.177,5.9,971,0,0.1,0,0,60.9,1009.2,28.1,13.3,9.2,15,281.3,0.4,1.4,"2022-06-01T03:10:03"],
    [1765,7,970.5,1.178,5.8,971,0,0.1,0,0,61.1,1009.2,28,13.1,9.2,14.5,288.1,0.5,1.1,"2022-06-01T03:20:03"],
    [1766,7,970.6,1.176,5.8,971.1,0,0.1,0,0,61.2,1009.3,28.4,13.1,9.3,14.2,289.2,0.6,1.5,"2022-06-01T03:30:04"],
    [1767,7,970.6,1.175,5.9,971.1,0,0.1,0,0,60.4,1009.2,28.8,13.4,9.5,14.3,300.3,0.8,2,"2022-06-01T03:40:03"],
    [1768,7,970.6,1.174,6,971.1,0,0.1,0,0,59.4,1009.2,29.2,13.8,9.7,14.4,294.1,1,2.7,"2022-06-01T03:50:03"],
    [1769,7.1,970.6,1.173,6.1,971.1,0,0.1,0,0,59.2,1009.2,29.6,13.9,9.9,14.4,275.8,1.2,2.9,"2022-06-01T04:00:03"],
    [1770,7.2,970.6,1.173,6.3,971.2,0,0.1,0,0,59.8,1009.2,29.8,14,9.9,14.8,260.9,0.9,2.4,"2022-06-01T04:10:03"],
    [1771,7.3,970.7,1.173,6.5,971.1,0,0.1,0,0,60.2,1009.2,29.8,14.1,9.9,15.4,232.8,0.6,1.6,"2022-06-01T04:20:02"],
    [1772,7.4,970.7,1.172,6.7,971.2,0,0.1,0,0,61.2,1009.2,30.3,14,10.1,15.3,294.7,0.6,1.6,"2022-06-01T04:30:03"],
    [1773,7.4,970.8,1.17,6.8,971.2,0,0.1,0,0,59.3,1009.2,30.9,14.7,10.4,15.7,282.6,0.8,2.3,"2022-06-01T04:50:02"],
    [1774,7.4,970.8,1.169,6.7,971.3,0,0.1,0,0,58.9,1009.3,31.2,14.6,10.5,15.2,288.1,1.2,2.5,"2022-06-01T05:00:03"],
    [1775,7.4,970.7,1.169,6.8,971.1,0.01,0.1,0,0,58.2,1009.1,31.1,14.9,10.5,16.3,323.2,0.5,1.6,"2022-06-01T05:10:02"],
    [1776,7.5,970.6,1.168,6.9,971.2,0,0.1,0,0,57.6,1009,31.6,15.2,10.7,16.5,280,0.6,2.2,"2022-06-01T05:20:02"],
    [1777,7.5,970.7,1.165,6.9,971.1,0,0.1,0,0,56.2,1009,32.2,15.6,10.9,16.6,274.7,0.9,2.7,"2022-06-01T05:30:04"],
    [1778,7.7,970.8,1.167,7.3,971.3,0,0.1,0,0,57.1,1009.1,32.5,15.8,11.1,4,290.1,1,3.4,"2022-06-01T06:00:10"],
    [1779,7.8,970.8,1.164,7.5,971.3,0,0.1,0,0,57.3,1009.1,33.4,15.9,11.4,16.8,286.3,1,3.3,"2022-06-01T06:10:01"],
    [1780,7.9,970.7,1.163,7.7,971.3,0,0.1,0,0,56,1009,33.9,16.5,11.6,17.4,280.3,1.1,3.6,"2022-06-01T06:20:01"],
    [1781,7.9,970.9,1.164,7.9,971.4,0,0.1,0,0,57.2,1009.1,33.8,16.3,11.6,16.7,292,1.8,4.5,"2022-06-01T06:30:04"],
    [1782,8.2,971,1.17,8.3,971.6,0,0.1,0,0,62,1009.3,32.3,15.6,11,15.8,277.9,2.1,4,"2022-06-01T06:40:03"],
    [1783,8.1,971.1,1.17,8.1,971.7,0,0.1,0,0,64.7,1009.6,32.3,14.6,11,14.4,286.2,2.3,5.2,"2022-06-01T06:50:03"],
    [1784,8.1,971.1,1.169,8.1,971.5,0,0.1,0,0,63.9,1009.6,32.6,14.9,11.1,14.9,282.8,2,4.4,"2022-06-01T07:00:04"],
    [1785,8.1,971.1,1.166,8.1,971.7,0,0.1,0,0,61.4,1009.5,33.5,15.5,11.4,15.7,281.8,1.7,4.9,"2022-06-01T07:10:03"],
    [1786,8.2,971.2,1.163,8.4,971.7,0,0.1,0,0,60.4,1009.5,35.1,16.1,12.1,16.9,292.9,0.9,3.8,"2022-06-01T07:20:03"],
    [1787,8.6,971.3,1.163,9,971.8,0,0.1,0,0,61.8,1009.5,36.1,16.4,12.5,17,275.6,1.4,3.8,"2022-06-01T07:30:02"],
    [1788,9,971.3,1.162,9.7,971.8,0,0.1,0,0,63.5,1009.5,36.7,16.6,12.7,17.1,303.5,1.5,4.2,"2022-06-01T07:40:02"],
    [1789,9.1,971.3,1.161,9.9,971.7,0.01,0.1,0,0,64.7,1009.5,37.6,16.6,13.1,16.8,292.5,2.2,6.3,"2022-06-01T07:50:03"],
    [1790,9.2,971.3,1.16,10,971.8,0,0.1,0,0,63.4,1009.4,37.1,17,12.9,17.3,271.5,2.1,4.8,"2022-06-01T08:00:02"],
    [1791,8.9,971.2,1.16,9.5,971.7,0,0.1,0,0,61.8,1009.4,36.6,16.9,12.7,17.1,321.9,2.3,4.9,"2022-06-01T08:10:02"],
    [1792,8.8,971.3,1.16,9.3,971.9,0,0.1,0,0,59.2,1009.4,36.1,17.4,12.5,17.8,287.3,2,5.4,"2022-06-01T08:20:03"],
    [1793,8.7,971.4,1.159,9.3,971.9,0,0.1,0,0,58.7,1009.5,36.9,17.5,12.8,17.8,312,2.1,5.6,"2022-06-01T08:30:03"],
    [1794,8.5,971.5,1.159,9,972.1,0,0.1,0,0,56.8,1009.6,36.3,17.7,12.6,18.1,285.7,2.1,6.1,"2022-06-01T08:40:02"],
    [1795,8.6,971.5,1.159,9.1,972.1,0,0.1,0,0,56,1009.6,36.5,18,12.7,18.7,285.5,1.7,6.4,"2022-06-01T08:50:03"],
    [1796,8.4,971.7,1.158,8.7,972.1,0,0.1,0,0,55,1009.7,36.7,17.9,12.7,18.4,291.5,2.1,5.6,"2022-06-01T09:10:02"],
    [1797,8.4,971.6,1.157,8.8,972.3,0.01,0.1,0,0,54.3,1009.6,36.4,18.2,12.6,18.7,290.3,2,5.3,"2022-06-01T09:20:03"],
    [1798,8.4,971.7,1.156,8.9,972.3,0,0.1,0,0,52.6,1009.7,36.8,18.8,12.8,19.4,284.2,2.1,5.6,"2022-06-01T09:40:02"],
    [1799,8.2,971.7,1.15,8.5,972.2,0,0.1,0,0,50.6,1009.6,38.4,19,13.4,20.2,312.6,1.1,4.9,"2022-06-01T09:50:03"],
    [1800,8.3,971.7,1.152,8.7,972.1,0,0.1,0,0,49.6,1009.6,37.5,19.5,13.1,20.3,0,1.9,7.5,"2022-06-01T10:00:01"],
    [1801,8.2,971.7,1.153,8.4,972.2,0,0.1,0,0,48.6,1009.5,37.3,19.6,13,20.5,265.9,1.6,3.9,"2022-06-01T10:10:01"],
    [1802,8,971.7,1.149,8.1,972.2,0,0.1,0,0,47.8,1009.6,38.1,19.5,13.3,20.4,268.9,1.7,5.7,"2022-06-01T10:20:03"],
    [1803,8,971.7,1.151,8.2,972.1,0.01,0.1,0,0,47.7,1009.5,37.8,19.6,13.2,20.4,280.6,1.7,5.6,"2022-06-01T10:30:01"],
    [1804,8,971.6,1.15,8.2,972.1,0.01,0.1,0,0,46.6,1009.4,37.9,20,13.2,21.1,260.3,1.4,4.4,"2022-06-01T10:40:01"],
    [1805,8,971.6,1.151,8.1,972.1,0.02,0.1,0,0,46.4,1009.4,37.6,19.9,13.1,21,297.5,1.4,5,"2022-06-01T10:50:03"],
    [1806,8,971.6,1.147,8.1,972,0.01,0.1,0,0,46,1009.4,38.2,20.1,13.3,20.8,281.4,2.3,6.7,"2022-06-01T11:00:03"],
    [1807,7.8,971.6,1.148,7.9,972.1,0,0.1,0,0,44.2,1009.3,37.6,20.5,13.1,21.3,298.2,2.4,7.5,"2022-06-01T11:10:03"],
    [1808,7.6,971.6,1.146,7.3,972,0,0.1,0,0,42.6,1009.3,37.8,20.5,13.2,21.3,256.7,2.2,7.7,"2022-06-01T11:20:03"],
    [1809,7.5,971.5,1.146,7.3,972,0,0.1,0,0,41.3,1009.2,38.1,20.9,13.3,22.1,0,1.4,5.1,"2022-06-01T11:30:03"],
    [1810,7.4,971.4,1.147,6.9,971.8,0,0.1,0,0,41.2,1009.1,37.5,20.6,13.1,21.4,260.3,2.5,8.2,"2022-06-01T11:40:03"],
    [1811,7.1,971.4,1.147,6.5,971.9,0,0.1,0,0,39.2,1009.1,36.7,20.9,12.8,21.8,324.4,2.3,7.6,"2022-06-01T11:50:03"],
    [1812,7.1,971.5,1.145,6.5,972,0,0.1,0,0,39.2,1009.1,37.9,20.9,13.2,4,271.9,2.1,8.2,"2022-06-01T12:00:07"],
    [1813,6.9,971.4,1.147,6.1,971.9,0,0.1,0,0,38.5,1009.1,36.3,20.7,12.6,21.6,292.3,2.2,6.6,"2022-06-01T12:10:03"],
    [1814,6.7,971.4,1.147,5.5,971.7,0,0.1,0,0,36.7,1009.1,35.4,20.9,12.3,21.8,272.7,2.2,7.2,"2022-06-01T12:20:02"],
    [1815,7,971.3,1.144,6.2,971.8,0,0.1,0,0,37.6,1008.9,38.1,21.3,13.3,22.5,351.4,1.5,6.2,"2022-06-01T12:30:02"],
    [1816,6.8,971.2,1.145,5.8,971.9,0,0.1,0,0,36.2,1008.8,36.2,21.4,12.6,22.6,99.2,1.7,8,"2022-06-01T12:40:02"],
    [1817,6.8,971.1,1.143,5.9,971.7,0,0.1,0,0,36.5,1008.8,37.3,21.4,13,22.7,296.2,1.1,6,"2022-06-01T12:50:02"],
    [1818,6.8,971.1,1.141,5.9,971.6,0,0.1,0,0,35.6,1008.6,37.9,21.8,13.2,23,288.9,1.6,6.5,"2022-06-01T13:00:02"],
    [1819,6.7,971,1.145,5.7,971.5,0,0.1,0,0,35.1,1008.6,36,21.8,12.5,23.1,264,1.9,7.3,"2022-06-01T13:10:02"],
    [1820,6.7,970.9,1.142,5.7,971.4,0,0.1,0,0,35.9,1008.5,37.3,21.4,13,22.5,322.3,1.8,5.8,"2022-06-01T13:20:01"],
    [1821,6.7,970.9,1.147,5.6,971.5,0,0.1,0,0,36.3,1008.6,36.2,21.2,12.6,22.4,283,1.8,5.8,"2022-06-01T13:30:01"],
    [1822,6.7,970.9,1.143,5.6,971.4,0,0.1,0,0,36.5,1008.6,36.5,21.1,12.7,22.2,269.3,1.4,4.8,"2022-06-01T13:40:02"],
    [1823,6.8,970.9,1.148,5.9,971.3,0,0.1,0,0,37,1008.5,35.2,21.1,12.2,22.1,294.9,2.1,6.9,"2022-06-01T13:50:01"],
    [1824,6.8,970.9,1.147,5.7,971.4,0,0.1,0,0,38.3,1008.6,35.5,20.4,12.3,21.3,274,2.1,5,"2022-06-01T14:00:01"],
    [1825,6.8,970.8,1.149,5.8,971.4,0,0.1,0,0,38.6,1008.6,35.4,20.4,12.3,21.5,305,1.5,6.4,"2022-06-01T14:10:03"],
    [1826,6.7,970.9,1.149,5.5,971.5,0,0.1,0,0,38.7,1008.7,35,20,12.1,20.8,279.1,1.9,6.3,"2022-06-01T14:20:01"],
    [1827,6.7,970.9,1.148,5.6,971.4,0,0.1,0,0,38.4,1008.7,35.5,20.2,12.3,21.3,287.6,1.5,4.7,"2022-06-01T14:30:00"],
    [1828,6.9,970.8,1.149,6,971.4,0,0.1,0,0,38.8,1008.5,35,20.5,12.1,21.7,280.2,1.2,6.6,"2022-06-01T14:40:03"],
    [1829,6.7,970.8,1.147,5.6,971.3,0,0.1,0,0,38.1,1008.5,35.7,20.3,12.4,21.4,281.8,1.5,3.9,"2022-06-01T14:50:01"],
    [1830,6.8,970.8,1.148,5.8,971.4,0.01,0.1,0,0,38.2,1008.5,35.8,20.5,12.4,21.6,280.8,1.6,4.5,"2022-06-01T15:00:00"],
    [1831,6.8,970.8,1.147,5.7,971.5,0,0.1,0,0,37.5,1008.5,36.1,20.8,12.5,21.7,300.1,2,8.1,"2022-06-01T15:10:03"],
    [1832,6.7,970.8,1.145,5.6,971.2,0,0.1,0,0,37,1008.5,36.7,20.8,12.8,21.7,296.2,2,4.9,"2022-06-01T15:20:02"],
    [1833,6.7,970.7,1.143,5.6,971.3,0,0.1,0,0,35.6,1008.3,36.6,21.5,12.7,22.4,269.7,2.3,6.5,"2022-06-01T15:30:03"],
    [1834,6.6,970.8,1.148,5.3,971.2,0,0.1,0,0,36.3,1008.4,35.2,20.8,12.2,21.9,298,2,5.6,"2022-06-01T15:40:03"],
    [1835,6.6,970.7,1.148,5.5,971.2,0,0.1,0,0,36.9,1008.4,35.2,20.7,12.2,21.8,253.7,1.7,5.3,"2022-06-01T15:50:02"],
    [1836,6.4,970.7,1.145,5,971.2,0,0.1,0,0,36.2,1008.4,35.8,20.6,12.4,21.3,319.8,2.1,5.8,"2022-06-01T16:00:03"],
    [1837,6.4,970.7,1.146,5,971.2,0,0.1,0,0,35,1008.4,35.6,21.1,12.4,22,310.9,2.5,6.6,"2022-06-01T16:10:02"],
    [1838,6.6,970.8,1.149,5.4,971.4,0,0.1,0,0,37.3,1008.5,35.3,20.5,12.2,21.6,284.1,1.7,5,"2022-06-01T16:20:02"],
    [1839,6.8,970.7,1.145,5.9,971.2,0,0.1,0,0,38.2,1008.5,36.3,20.6,12.6,22,253.3,0.9,3.1,"2022-06-01T16:40:02"],
    [1840,6.8,970.8,1.146,5.9,971.4,0,0.1,0,0,38.7,1008.5,36.1,20.4,12.5,21.6,289.2,1.3,3.9,"2022-06-01T17:00:02"],
    [1841,6.9,970.8,1.148,6.1,971.4,0.01,0.1,0,0,39,1008.5,35.9,20.6,12.5,21.9,292.1,1.2,3.3,"2022-06-01T17:10:01"],
    [1842,7,970.9,1.149,6.3,971.4,0,0.1,0,0,39.7,1008.6,36,20.5,12.5,22.1,323.8,0.8,2.4,"2022-06-01T17:20:01"],
    [1843,6.9,971,1.152,6.1,971.5,0,0.1,0,0,40.7,1008.8,35,19.8,12.1,21.1,269,1.2,2.9,"2022-06-01T17:30:02"],
    [1844,6.9,971.1,1.149,5.9,971.6,0,0.1,0,0,40.5,1008.9,35.7,19.8,12.4,21,291.2,0.9,3.1,"2022-06-01T17:40:01"],
    [1845,6.9,971.2,1.15,6.1,971.7,0,0.1,0,0,39.8,1008.9,35.7,20.2,12.4,21.3,285.9,1.6,4.4,"2022-06-01T17:50:01"],
    [1846,7,971.2,1.151,6.2,971.7,0,0.1,0,0,41.4,1009,35.4,19.7,12.3,4,0,1.5,4.1,"2022-06-01T18:00:07"],
    [1847,7,971.3,1.153,6.1,971.9,0,0.1,0,0,41.6,1009.2,34.9,19.5,12,20.7,271.8,1.2,3.7,"2022-06-01T18:10:00"],
    [1848,6.9,971.3,1.153,6,971.8,0,0.1,0,0,41.9,1009.2,34.5,19.2,11.9,20.5,296.6,0.9,2.8,"2022-06-01T18:20:00"],
    [1849,7.1,971.4,1.153,6.3,971.9,0,0.1,0,0,42.7,1009.3,35.4,19.3,12.2,21.4,322.4,0,1.1,"2022-06-01T18:30:02"],
    [1850,7.2,971.5,1.154,6.5,972.1,0,0.1,0,0,43.9,1009.4,35,19.1,12.1,21.1,0,0.4,1.4,"2022-06-01T18:40:00"],
    [1851,7.2,971.6,1.154,6.6,972.1,0,0.1,0,0,44.6,1009.5,35.3,19,12.2,20.9,307.2,0.4,1.6,"2022-06-01T18:50:00"],
    [1852,7.1,971.7,1.155,6.4,972.1,0,0.1,0,0,43.8,1009.6,34.7,19,12,20.8,309.3,0.4,1.6,"2022-06-01T19:00:02"],
    [1853,7.1,971.7,1.156,6.3,972.3,0,0.1,0,0,44.1,1009.6,34.9,18.8,12.1,20.8,257.1,0,1,"2022-06-01T19:10:01"],
    [1854,7.2,971.8,1.156,6.4,972.4,0.02,0.1,0,0,44.6,1009.8,35.1,18.8,12.1,20.8,280.9,0,0.8,"2022-06-01T19:20:00"],
    [1855,7,971.9,1.157,6.2,972.6,0,0.1,0,0,44.5,1009.9,33.7,18.5,11.6,20.6,0,0.3,1.3,"2022-06-01T19:30:02"],
    [1856,7.1,972.2,1.157,6.3,972.8,0,0.1,0,0,45,1010.2,34.6,18.5,11.9,20.5,0,0,0.8,"2022-06-01T19:40:02"],
    [1857,7.1,972.4,1.159,6.3,972.9,0,0.1,0,0,45.8,1010.5,33.3,18.2,11.4,20.3,349.9,0,0.6,"2022-06-01T19:50:02"],
    [1858,6.9,972.6,1.16,5.9,973.2,0,0.1,0,0,44.8,1010.7,32.9,18.1,11.3,19.7,257.3,0.5,1.4,"2022-06-01T20:00:01"],
    [1859,6.6,972.8,1.16,5.3,973.3,0.01,0.1,0,0,43.1,1010.9,32.4,18,11.1,19.5,270.6,0.7,2.3,"2022-06-01T20:10:01"],
    [1860,6.6,972.9,1.161,5.3,973.5,0,0.1,0,0,43.6,1011.1,32.4,17.9,11.1,19.5,272.9,0.5,1.4,"2022-06-01T20:20:02"],
    [1861,6.5,973,1.162,5.1,973.5,0,0.1,0,0,43.3,1011.1,32.2,17.7,11,19.4,0,0.5,2.1,"2022-06-01T20:30:02"],
    [1862,6.6,973.1,1.163,5.1,973.5,0,0.1,0,0,44.3,1011.3,31.5,17.4,10.7,18.9,315.3,0.6,1.6,"2022-06-01T20:40:01"],
    [1863,6.3,973.1,1.164,4.6,973.7,0,0.1,0,0,43.3,1011.4,31,17.2,10.5,18.8,293.6,0.5,1.5,"2022-06-01T20:50:02"],
    [1864,6.2,973.2,1.165,4.3,973.7,0,0.1,0,0,42.8,1011.5,30.7,17.1,10.4,18.2,280.1,0.9,2.4,"2022-06-01T21:00:02"],
    [1865,6.2,973.3,1.165,4.3,973.8,0,0.1,0,0,43.3,1011.6,30.5,16.9,10.3,18.1,254.8,0.8,1.9,"2022-06-01T21:10:01"],
    [1866,6.3,973.3,1.165,4.5,973.8,0,0.1,0,0,44.1,1011.6,30.9,16.8,10.5,18.7,0,0.4,1,"2022-06-01T21:20:02"],
    [1867,6.4,973.4,1.166,4.7,974,0,0.1,0,0,45,1011.7,31,16.7,10.5,18.5,328.4,0.4,0.8,"2022-06-01T21:30:01"],
    [1868,6.5,973.6,1.171,4.8,974.2,0,0.1,0,0,47.7,1012,29.8,15.9,10,16.8,0,1.1,4.3,"2022-06-01T21:40:01"],
    [1869,6.6,973.7,1.172,5,974.2,0,0.1,0,0,50.4,1012.2,29.6,15.3,9.9,16.3,326,0.9,3.6,"2022-06-01T21:50:02"],
    [1870,6.7,973.7,1.175,5.3,974.3,0,0.1,0,0,52.6,1012.3,29.2,14.9,9.7,16.1,286.8,0.7,2.5,"2022-06-01T22:00:01"],
    [1871,6.7,973.8,1.176,5.3,974.4,0,0.1,0,0,54,1012.4,29.1,14.5,9.7,15.5,133.1,0.8,3,"2022-06-01T22:10:01"],
    [1872,6.8,973.9,1.176,5.4,974.5,0,0.1,0,0,54.9,1012.6,28.9,14.4,9.6,15.2,112.8,0.9,3,"2022-06-01T22:20:02"],
    [1873,6.7,974.1,1.177,5.3,974.7,0,0.1,0,0,54.8,1012.7,28.8,14.3,9.5,15.1,7.3,0.9,3.2,"2022-06-01T22:30:00"],
    [1874,6.7,974.2,1.177,5.2,974.8,0,0.1,0,0,54.9,1012.9,28.7,14.2,9.5,14.6,317.1,1.3,4.2,"2022-06-01T22:40:00"],
    [1875,6.7,974.3,1.178,5.3,974.9,0,0.1,0,0,55.6,1013,28.6,14,9.4,15.1,125.6,0.7,2.8,"2022-06-01T22:50:01"],
    [1876,6.7,974.4,1.178,5.3,975,0,0.1,0,0,55.8,1013.1,28.8,14,9.5,14.7,121,1,3.2,"2022-06-01T23:00:00"],
    [1877,6.8,974.5,1.178,5.4,975,0,0.1,0,0,56.1,1013.2,28.7,14,9.5,14.7,103.8,1,2.6,"2022-06-01T23:10:00"],
    [1878,6.8,974.5,1.179,5.4,975.1,0,0.1,0,0,56.8,1013.3,28.3,13.8,9.3,14.3,103.4,1.2,2.8,"2022-06-01T23:20:01"],
    [1879,6.8,974.7,1.18,5.4,975.2,0.01,0.1,0,0,57.5,1013.4,28.3,13.6,9.3,14.5,92.2,0.8,2.1,"2022-06-01T23:30:00"],
    [1880,6.8,974.6,1.181,5.5,975.1,0,0.1,0,0,59.1,1013.5,28.1,13.4,9.2,14.3,138,0.8,2,"2022-06-01T23:40:01"],
    [1881,6.9,974.6,1.18,5.5,975.1,0,0.1,0,0,59.5,1013.5,28.2,13.3,9.3,14.2,82.4,0.7,2,"2022-06-01T23:50:02"],
    [1882,6.8,974.6,1.181,5.5,975.1,0,0.1,0,0,59.2,1013.5,28,13.3,9.2,4,86.9,1.1,2,"2022-06-02T00:00:07"],
    [1883,6.9,974.6,1.181,5.6,975.1,0.01,0.1,0,0,59.8,1013.5,28.1,13.2,9.2,14,75.4,0.9,1.8,"2022-06-02T00:10:02"],
    [1884,6.9,974.6,1.183,5.7,975.2,0,0.1,0,0,61,1013.5,28.1,13.1,9.2,13.9,76.2,0.9,1.8,"2022-06-02T00:20:03"],
    [1885,6.9,974.7,1.183,5.6,975.2,0,0.1,0,0,61,1013.5,27.8,13,9.1,13.2,90.5,1.3,2.5,"2022-06-02T00:30:03"],
    [1886,7,974.6,1.183,5.8,975.1,0,0.1,0,0,62.2,1013.5,27.8,12.8,9.1,13.5,81.7,0.9,1.7,"2022-06-02T00:40:03"],
    [1887,7,974.8,1.184,5.9,975.2,0,0.1,0,0,63.5,1013.7,27.7,12.6,9.1,13.7,86.3,0.6,1.2,"2022-06-02T00:50:03"],
    [1888,7,974.7,1.185,5.9,975.3,0,0.1,0,0,63.8,1013.7,27.7,12.5,9.1,13.3,96.9,0.8,1.4,"2022-06-02T01:00:03"],
    [1889,7,974.8,1.186,5.9,975.3,0,0.1,0,0,64.6,1013.7,27.5,12.4,8.9,13,105.9,0.9,1.6,"2022-06-02T01:10:04"],
    [1890,7,974.7,1.185,5.9,975.2,0,0.1,0,0,65.1,1013.6,27.3,12.2,8.9,12.8,96.1,0.9,1.8,"2022-06-02T01:20:02"],
    [1891,7,974.7,1.186,5.8,975.3,0,0.1,0,0,65,1013.7,27.1,12.2,8.8,13,92.4,0.8,1.2,"2022-06-02T01:30:02"],
    [1892,7,974.8,1.187,5.8,975.3,0,0.1,0,0,66,1013.8,27,11.9,8.7,12.7,89.5,0.8,1.5,"2022-06-02T01:40:04"],
    [1893,7,974.8,1.188,5.9,975.3,0,0.1,0,0,66.8,1013.8,26.8,11.8,8.7,12.5,87.1,0.9,1.4,"2022-06-02T01:50:03"],
    [1894,7.4,975.5,1.182,6.7,976.1,0,0.1,0,0,65.2,1014.4,29.1,13.1,9.6,13,141.4,1.7,4,"2022-06-02T05:50:05"],
    [1895,7.4,975.6,1.179,6.7,976.2,0,0.1,0,0,62.5,1014.4,29.9,13.7,10,4,135.6,1.8,4.1,"2022-06-02T06:00:12"],
    [1896,6.7,975.7,1.178,5.4,976.2,0,0.1,0,0,54.3,1014.4,28.9,14.5,9.6,14.5,135.1,1.9,5.3,"2022-06-02T06:20:04"],
    [1897,6.7,975.6,1.173,5.5,976.2,0,0.1,0,0,50.3,1014.1,30.3,15.8,10.2,15.6,111.4,2.7,5.9,"2022-06-02T07:30:04"],
    [1898,7.5,975.3,1.153,7.2,975.7,0.01,0.1,0,0,42.8,1013.2,36.7,20.2,12.8,4,91,2.2,4.7,"2022-06-02T12:00:11"],
    [1899,7.6,975.2,1.154,7.3,975.7,0,0.1,0,0,44.2,1013.1,37.5,19.9,13.1,20.7,110.4,2.2,5,"2022-06-02T12:50:03"],
    [1900,7.9,973.8,1.147,8.1,974.3,0,0.1,0,0,42.5,1011.5,39.3,21.4,13.8,22.3,148.2,2.5,5.4,"2022-06-02T16:30:03"],
    [1901,8.1,973.9,1.151,8.3,974.4,0,0.1,0,0,45.7,1011.7,38.5,20.4,13.5,4,107.5,2,4.5,"2022-06-02T18:00:11"],
    [1902,8.4,974,1.167,8.7,974.5,0,0.1,0,0,60.5,1012.4,34.8,16.4,12,17.2,144.2,1.2,3.3,"2022-06-02T21:10:02"],
    [1903,8.4,974,1.166,8.7,974.5,0,0.1,0,0,60.4,1012.3,34.9,16.4,12,17.1,135.8,1.2,3,"2022-06-02T21:20:03"],
    [1904,8.4,973.9,1.167,8.7,974.5,0.01,0.1,0,0,61.1,1012.2,34.7,16.3,12,17.2,123,1,3.6,"2022-06-02T21:50:04"],
    [1905,8.6,973.3,1.174,8.9,973.8,0,0.1,0,0,68.9,1011.8,33,14.6,11.3,15.8,76,0.7,1.3,"2022-06-02T23:50:04"],
    [1906,8.6,973.2,1.173,8.9,973.7,0,0.1,0,0,69.4,1011.8,33.3,14.5,11.4,4,89.1,0.5,1.6,"2022-06-03T00:00:10"],
    [1907,9.2,972.8,1.178,9.9,973.3,0,0.1,0,0,80.2,1011.5,33.1,13.2,11.3,14.2,268.6,0.7,1.1,"2022-06-03T02:20:03"],
    [1908,9.2,972.8,1.176,10,973.3,0,0.1,0,0,79.2,1011.5,33.7,13.5,11.5,14.7,283.9,0.6,1,"2022-06-03T03:10:03"],
    [1909,9.5,972.6,1.177,10.3,973.1,0,0.1,0,0,82,1011.3,33.9,13.3,11.6,15,281.1,0.3,1.2,"2022-06-03T04:20:01"],
    [1910,9.5,972.6,1.178,10.4,973.1,0,0.1,0,0,83,1011.3,33.8,13.2,11.5,14.5,278.3,0.6,0.8,"2022-06-03T04:30:01"],
    [1911,10.1,972.5,1.164,11.3,973,0,0.1,0,0,75,1010.8,38.5,15.8,13.4,17.7,90.3,0,0.8,"2022-06-03T05:20:02"],
    [1912,10.6,972.5,1.158,12.3,973,0.01,0.1,0,0,67.9,1010.5,40.8,18.4,14.2,19.9,90.1,0.7,1.4,"2022-06-03T05:40:03"],
    [1913,10.6,972.5,1.157,12.2,972.9,0,0.1,0,0,70.4,1010.6,42.2,17.7,14.7,19.3,100.6,0.5,1.1,"2022-06-03T05:50:01"],
    [1914,10.9,972.5,1.156,12.7,972.9,0,0.1,0,0,70.3,1010.5,42.4,18.2,14.8,4,95.4,0.7,2.2,"2022-06-03T06:00:12"],
    [1915,11.1,972.5,1.153,13,973,0,0.1,0,0,69.9,1010.4,43.7,18.6,15.3,20,119.8,0.6,1.3,"2022-06-03T06:10:12"],
    [1916,10.6,972.6,1.162,12.3,973.1,0,0.1,0,0,69.3,1010.6,39.2,18,13.7,18.7,287.9,1.9,3.9,"2022-06-03T06:20:11"],
    [1917,10.1,972.6,1.162,11.5,973.1,0,0.1,0,0,71.4,1010.8,39.4,16.7,13.7,16.7,286.5,2.4,3.8,"2022-06-03T06:30:12"],
    [1918,10.2,972.6,1.163,11.7,973.1,0,0.1,0,0,71.3,1010.7,39.3,16.9,13.7,17.2,278.9,2.1,3.4,"2022-06-03T06:40:12"],
    [1919,10.1,972.7,1.165,11.5,973.1,0.04,0.1,0,0,72.2,1010.9,38.3,16.5,13.3,16.6,295.2,2.6,5,"2022-06-03T06:50:10"],
    [1920,10,972.7,1.167,11.3,973.2,0,0.1,0,0,73.8,1011,37.8,16,13.1,16,286.6,2.2,4.1,"2022-06-03T07:00:12"],
    [1921,10.1,972.6,1.164,11.4,973.1,0,0.1,0,0,74.6,1011,38.8,15.9,13.5,16.4,270.4,1.4,3.1,"2022-06-03T07:10:11"],
    [1922,10.2,972.5,1.163,11.6,973,0,0.1,0,0,71.7,1010.7,39.1,16.7,13.6,17.5,4.6,1.2,2.6,"2022-06-03T07:20:11"],
    [1923,10.2,972.6,1.162,11.6,973,0.01,0.1,0,0,71.7,1010.8,39.4,16.8,13.7,18.1,261.7,0.7,1.8,"2022-06-03T07:30:11"],
    [1924,10.3,972.4,1.159,11.7,972.8,0,0.1,0,0,70.3,1010.6,40.5,17.2,14.1,18.4,104.3,0.8,2.1,"2022-06-03T07:40:11"],
    [1925,10.4,972.2,1.158,11.9,972.7,0,0.1,0,0,69.4,1010.3,41.1,17.6,14.4,18.6,121.1,1,2.3,"2022-06-03T07:50:11"],
    [1926,10.6,972.1,1.155,12.2,972.5,0,0.1,0,0,68.5,1010.1,42.3,18.1,14.8,19.3,115.4,0.9,2,"2022-06-03T08:00:11"],
    [1927,10.8,972,1.152,12.6,972.5,0,0.1,0,0,65.6,1009.9,43,19.2,15,20.4,178.4,1,2.8,"2022-06-03T08:10:19"],
    [1928,11,972,1.151,12.9,972.6,0,0.1,0,0,66.7,1009.8,44.1,19.3,15.4,20.3,126,1.3,2.8,"2022-06-03T08:20:19"],
    [1929,11,972,1.149,12.9,972.5,0,0.1,0,0,64.8,1009.8,44.6,19.8,15.6,20.8,140.5,1.4,3.1,"2022-06-03T08:30:11"],
    [1930,11.1,971.9,1.148,13,972.4,0.01,0.1,0,0,64,1009.7,45.2,20,15.8,21.2,109.5,1.3,2.7,"2022-06-03T08:40:19"],
    [1931,11.1,971.9,1.145,13.1,972.5,0,0.1,0,0,62.5,1009.6,46.1,20.5,16.1,22,222.4,0.9,2.4,"2022-06-03T08:50:19"],
    [1932,11.5,971.9,1.145,13.7,972.4,0,0.1,0,0,63.4,1009.5,46.8,20.9,16.3,22.4,4.4,1,3,"2022-06-03T09:00:19"],
    [1933,11.2,971.9,1.147,13.2,972.2,0,0.1,0,0,64.3,1009.6,45.4,20.2,15.9,21.3,348.7,1.4,3.4,"2022-06-03T09:10:16"],
    [1934,11.3,971.8,1.143,13.4,972.4,0,0.1,0,0,61.5,1009.4,46.3,21.1,16.2,22.5,319.7,1,2.4,"2022-06-03T09:20:16"],
    [1935,11.1,971.9,1.144,13.1,972.4,0,0.1,0,0,60.3,1009.4,45.3,21.1,15.8,22.5,114.8,1.1,3.1,"2022-06-03T09:30:19"],
    [1936,11,972,1.141,13.1,972.6,0,0.1,0,0,59,1009.6,46.5,21.4,16.2,23.1,314.8,0.7,2.6,"2022-06-03T09:40:17"],
    [1937,11.2,972,1.14,13.3,972.5,0,0.1,0,0,58.2,1009.5,47.5,21.9,16.6,23.3,102.2,1.1,3.4,"2022-06-03T09:50:16"],
    [1938,11.1,972.1,1.143,13.2,972.7,0,0.1,0,0,57.7,1009.5,46.2,21.9,16.2,23.3,34.8,1.2,2.9,"2022-06-03T10:00:19"],
    [1939,11.2,972.2,1.139,13.4,972.8,0,0.1,0,0,57.9,1009.7,48.2,22.1,16.8,23.4,308.1,1.2,3.2,"2022-06-03T10:10:17"],
    [1940,11.2,972.2,1.139,13.3,972.8,0,0.1,0,0,57,1009.7,48.2,22.2,16.8,23.7,97.1,1.1,2.9,"2022-06-03T10:20:18"],
    [1941,11.2,972.3,1.138,13.4,972.8,0,0.1,0,0,56.7,1009.7,48.4,22.4,16.9,24.1,337.3,0.9,3.2,"2022-06-03T10:30:18"],
    [1942,11.1,972.3,1.14,13.2,973,0,0.1,0,0,55.9,1009.7,46.8,22.4,16.4,23.8,295.6,1.7,3.7,"2022-06-03T10:40:18"],
    [1943,11.3,971.6,1.134,13.5,972.1,0,0.1,0,0,54.1,1008.8,49.1,23.3,17.1,4,156.8,0.5,2,"2022-06-03T12:00:15"],
    [1944,11.6,972.3,1.139,13.9,972.8,0.03,0.1,0,0,58.2,1009.7,48.5,22.5,16.9,23.8,309.2,1.6,3.4,"2022-06-03T13:20:09"],
    [1945,12,972.4,1.139,14.4,972.8,0.04,0.1,0,60,61,1009.8,50.2,22.3,17.4,24,277.7,0.8,2.8,"2022-06-03T14:10:00"],
    [1946,12.1,972.3,1.138,14.5,972.7,0,0.1,0,60,61.8,1009.7,50.2,22.2,17.4,24.1,287.9,0.5,1.7,"2022-06-03T14:20:13"],
    [1947,12.5,972.1,1.141,14.9,972.6,0,0.1,0,60,66.3,1009.7,49.8,21.5,17.3,23,303.2,1,2.2,"2022-06-03T14:50:13"],
    [1948,12.2,972,1.14,14.7,972.5,0.01,0.1,0,60,63.3,1009.5,48.9,22,17,23.4,288.6,1,2.9,"2022-06-03T15:00:02"],
    [1949,12.1,972.1,1.141,14.5,972.5,0,0.11,0.01,0,62.3,1009.5,49.1,22.1,17.1,23.6,279.3,1.1,2.7,"2022-06-03T15:20:02"],
    [1950,11.8,971.7,1.139,14.1,972.2,0,0.11,0,0,60,1009.1,49,22.2,17.1,23.9,281.9,0.8,1.7,"2022-06-03T16:00:01"],
    [1951,11.8,971.6,1.138,14.1,972,0,0.11,0,0,60.3,1009,49.9,22.2,17.3,23.9,95,0.7,1.9,"2022-06-03T16:10:18"],
    [1952,11.9,971.6,1.139,14.3,972.1,0,0.11,0,0,61.1,1009,49.5,22.2,17.2,24.3,5.5,0,0.8,"2022-06-03T16:20:17"],
    [1953,11.8,971.7,1.138,14.1,972.2,0,0.11,0,0,59.8,1009.1,49.2,22.3,17.1,24.3,284.1,0.4,1.4,"2022-06-03T16:30:17"],
    [1954,11.9,971.8,1.139,14.2,972.3,0,0.11,0,0,60.4,1009.2,49.2,22.3,17.1,23.9,293.9,0.9,1.6,"2022-06-03T16:40:18"],
    [1955,12,971.8,1.139,14.4,972.4,0,0.11,0,0,61.1,1009.2,49.4,22.3,17.2,23.9,296.2,0.9,2,"2022-06-03T16:50:16"],
    [1956,12.2,971.9,1.137,14.6,972.4,0,0.11,0,0,61.4,1009.3,50.8,22.4,17.6,23.9,279.3,1.2,3.3,"2022-06-03T17:00:16"],
    [1957,12.3,971.9,1.138,14.8,972.4,0,0.11,0,0,62.4,1009.3,50.3,22.3,17.5,23.8,300.8,1.1,3,"2022-06-03T17:10:18"],
    [1958,12.1,972,1.14,14.5,972.5,0,0.11,0,0,61.3,1009.4,49.2,22.3,17.1,24,333.8,0.9,2.7,"2022-06-03T17:20:17"],
    [1959,12,971.9,1.141,14.3,972.4,0,0.11,0,0,62.2,1009.4,48.7,21.9,17,23.5,313.8,0.8,2.3,"2022-06-03T17:30:16"],
    [1960,11.9,971.8,1.142,14.3,972.3,0,0.11,0,0,62.9,1009.3,48.2,21.6,16.8,23.2,110.1,1,2.4,"2022-06-03T17:40:18"],
    [1961,12,972,1.142,14.3,972.5,0,0.11,0,0,64.5,1009.5,49,21.3,17.1,23.1,121.9,0.5,1.8,"2022-06-03T17:50:16"],
    [1962,12,972.1,1.145,14.3,972.5,0,0.11,0,0,65.1,1009.7,47.8,21.1,16.6,4,135.7,0.5,1.8,"2022-06-03T18:00:38"],
    [1963,12.1,972.1,1.145,14.4,972.7,0.01,0.11,0,0,67.6,1009.7,48,20.7,16.7,22.4,131.2,0.6,1.3,"2022-06-03T18:10:18"],
    [1964,12.1,972.1,1.145,14.4,972.7,0.01,0.11,0,0,67.6,1009.7,48,20.7,16.7,22.4,131.2,0.6,1.3,"2022-06-03T18:10:44"],
    [1965,12,972.1,1.147,14.3,972.6,0,0.11,0,0,68.6,1009.8,47.4,20.3,16.5,21.8,0,0.8,1.3,"2022-06-03T18:30:19"],
    [1966,12.1,972,1.147,14.4,972.4,0,0.11,0,0,69.5,1009.7,47.4,20.2,16.5,21.7,92.9,0.8,2.1,"2022-06-03T18:40:21"],
    [1967,12.1,972,1.148,14.5,972.7,0,0.11,0,0,69.5,1009.7,47.6,20.2,16.6,21.7,104.4,0.9,2.1,"2022-06-03T18:50:21"],
    [1968,12.1,972.1,1.148,14.4,972.6,0,0.11,0,0,70.6,1009.8,47,19.9,16.4,21.3,83.3,0.8,1.8,"2022-06-03T19:00:21"],
    [1969,12.1,972.1,1.148,14.4,972.6,0,0.11,0,0,70.8,1009.8,47,19.9,16.4,21.4,138,0.7,1.7,"2022-06-03T19:10:21"],
    [1970,12.1,972.1,1.148,14.3,972.6,0,0.11,0,0,70.5,1009.8,46.9,19.8,16.4,21.5,125.3,0.6,1.7,"2022-06-03T19:20:21"],
    [1971,12.1,972.1,1.149,14.4,972.7,0,0.11,0,0,70.9,1009.9,46.8,19.8,16.3,21.3,126,0.8,1.8,"2022-06-03T19:30:21"],
    [1972,12.1,972.2,1.149,14.4,972.8,0,0.11,0,0,71.1,1009.9,46.8,19.7,16.3,21.5,138.8,0.5,1.3,"2022-06-03T19:40:20"],
    [1973,12.1,972.4,1.15,14.4,972.8,0,0.11,0,0,71.6,1010.1,46.8,19.7,16.3,21.6,94.2,0.4,1,"2022-06-03T19:50:20"],
    [1974,12.2,972.4,1.15,14.5,972.9,0,0.11,0,0,73,1010.2,46.7,19.5,16.3,20.9,131,0.8,1.6,"2022-06-03T20:00:20"],
    [1975,12.1,972.5,1.15,14.3,973.1,0,0.11,0,0,72.1,1010.3,46.4,19.5,16.2,20.8,168.3,0.9,2.5,"2022-06-03T20:10:20"],
    [1976,11.9,972.7,1.15,14.2,973.2,0,0.11,0,0,70.8,1010.5,46.3,19.6,16.2,21.2,135.1,0.6,1.7,"2022-06-03T20:20:21"],
    [1977,12,972.7,1.15,14.3,973.3,0,0.11,0,0,71.4,1010.5,46.5,19.6,16.2,21.4,148.6,0.5,0.9,"2022-06-03T20:30:21"],
    [1978,12.1,972.6,1.153,14.4,973.1,0.01,0.11,0,0,73.9,1010.5,46.1,19.1,16.1,20.8,105.6,0.6,1,"2022-06-03T20:40:20"],
    [1979,12,972.7,1.156,14.2,973.1,0,0.11,0,0,78.1,1010.7,45,18.1,15.7,19.9,157.5,0.4,1.1,"2022-06-03T21:50:09"],
    [1980,12.1,972.7,1.159,14.3,973.1,0,0.11,0,0,82.1,1010.8,44.3,17.3,15.4,18.9,135,0.5,1.9,"2022-06-03T23:50:15"],
    [1981,11.9,972.5,1.158,14,972.9,0,0.11,0,0,80.3,1010.5,43.8,17.5,15.3,19.5,0,0,1.4,"2022-06-04T00:50:06"],
    [1982,11.8,972.7,1.162,13.9,973.2,0.01,0.11,0,0,83.2,1010.8,42.7,16.8,14.9,18.4,275.5,0.5,0.9,"2022-06-04T02:10:15"],
    [1983,11.8,972.5,1.162,13.8,972.9,0,0.11,0,0,83.8,1010.7,42.6,16.6,14.8,18,275.2,0.6,0.9,"2022-06-04T02:20:27"],
    [1984,11.9,972.3,1.163,13.9,972.9,0,0.11,0,0,85.5,1010.5,42.6,16.3,14.9,17.5,281.6,0.7,1.1,"2022-06-04T02:40:25"],
    [1985,11.8,972.3,1.164,13.8,972.7,0,0.11,0,0,85.9,1010.5,42,16.1,14.6,17.7,279.2,0.5,1,"2022-06-04T02:50:24"],
    [1986,12,972.1,1.162,14.1,972.6,0.01,0.11,0,0,86.8,1010.3,43,16.3,15,17.4,273.7,0.7,1,"2022-06-04T03:10:22"],
    [1987,12.1,972.1,1.162,14.2,972.6,0,0.11,0,0,85.8,1010.3,43.2,16.6,15,18.1,279.3,0.6,0.9,"2022-06-04T03:20:05"],
    [1988,12.1,972.2,1.163,14.2,972.8,0,0.11,0,0,86.9,1010.4,43,16.4,15,17.4,277.1,1,1.4,"2022-06-04T03:30:23"],
    [1989,12.2,972.4,1.161,14.3,972.9,0,0.11,0,0,86.3,1010.5,43.6,16.6,15.2,17.3,285.7,1.2,2.3,"2022-06-04T03:40:05"],
    [1990,12.1,972.3,1.16,14.3,972.9,0,0.11,0,0,84.6,1010.5,43.8,16.9,15.3,17.6,264.8,1.3,1.9,"2022-06-04T03:50:23"],
    [1991,12.2,972.4,1.161,14.3,972.8,0,0.11,0,0,84.5,1010.5,43.4,17,15.1,18.4,296.3,0.7,1.6,"2022-06-04T04:00:21"],
    [1992,12.2,972.1,1.161,14.3,972.8,0,0.11,0,0,86.5,1010.3,43.5,16.6,15.2,18.6,0,0,0.9,"2022-06-04T04:10:21"],
    [1993,12.2,972.5,1.161,14.4,973,0,0.11,0,0,86.1,1010.7,44,16.7,15.3,17.7,261.9,1,2.1,"2022-06-04T04:20:21"],
    [1994,12.3,972.6,1.16,14.5,973.2,0.01,0.11,0,0,84.4,1010.7,44.6,17.2,15.5,18.3,292.3,0.9,2.2,"2022-06-04T04:30:20"],
    [1995,12.5,972.7,1.159,14.7,973.2,0,0.11,0,0,85.5,1010.8,45.1,17.2,15.7,17.8,280.2,1.6,3.6,"2022-06-04T04:40:22"],
    [1996,12.5,972.8,1.158,14.8,973.5,0,0.11,0,0,84.5,1010.9,45.3,17.4,15.8,18.3,278.4,1.2,2.6,"2022-06-04T04:50:20"],
    [1997,12.6,973.2,1.159,14.9,973.9,0,0.11,0,0,84,1011.3,45.3,17.6,15.8,18.1,288.5,1.8,4,"2022-06-04T05:00:20"],
    [1998,12.5,973.3,1.161,14.8,973.8,0,0.11,0,0,86.4,1011.5,44.6,17.1,15.6,17.5,286.3,1.9,4,"2022-06-04T05:10:22"],
    [1999,12.6,973.3,1.162,14.8,973.9,0,0.11,0,0,88.2,1011.5,44.7,16.8,15.6,17.2,280.4,1.8,4.1,"2022-06-04T05:20:21"],
    [2000,12.6,973.4,1.162,14.9,973.8,0.01,0.11,0,0,88.9,1011.6,44.6,16.7,15.5,16.9,302.6,2.1,5.3,"2022-06-04T05:30:21"],
    [2001,12.6,973.7,1.164,14.9,974.3,0,0.11,0,0,90.2,1012,44.4,16.5,15.5,16.6,281,2.2,4.5,"2022-06-04T05:50:20"],
    [2002,12.7,973.8,1.162,14.9,974.2,0.03,0.11,0,0,89.1,1012,45,16.7,15.7,4,0,1,4.5,"2022-06-04T06:00:57"],
    [2003,14.1,975,1.161,16.6,975.4,0.01,2.38,0,60,96.8,1013.1,48.8,17.2,17,17.9,273,1.4,4.5,"2022-06-04T10:00:06"],
    [2004,14,975,1.16,16.5,975.6,0,2.38,0,60,94.5,1013.2,48.4,17.4,16.8,18.3,274.1,1.3,2.8,"2022-06-04T10:30:07"],
    [2005,13.2,974.1,1.137,15.9,974.7,0,2.39,0,0,63.2,1011.5,53.1,23.3,18.4,24.8,88.1,1.8,3.5,"2022-06-04T16:40:06"],
    [2006,13.2,974.3,1.14,15.9,974.8,0,2.39,0,0,65.1,1011.7,52.2,22.7,18.1,24.3,137.1,1.3,3.2,"2022-06-04T18:00:13"],
    [2007,12.9,973.1,1.156,15.2,973.5,0,2.39,0,0,83.9,1011.1,46.7,18,16.2,18.6,146.2,1.7,3.7,"2022-06-04T22:00:06"],
    [2008,12.8,972.6,1.156,15.2,972.9,0,2.39,0,0,85,1010.6,46.4,17.7,16.1,18.5,151.2,1.5,4,"2022-06-05T00:00:13"],
    [2009,12.9,973.2,1.158,15.3,973.8,0,2.39,0,0,86.4,1011.3,46.2,17.6,16.1,18.9,295.5,0.7,2.1,"2022-06-05T00:40:04"],
    [2010,12.9,973.3,1.158,15.3,973.8,0,2.39,0,0,86.5,1011.3,46.3,17.6,16.1,19.2,69.7,0.5,1.6,"2022-06-05T00:50:05"],
    [2011,12.9,971.6,1.159,15.3,972.1,0.42,2.45,0.04,60,89.4,1009.7,45.5,17,15.8,17.5,139,1.9,5.3,"2022-06-05T01:50:05"],
    [2012,13.9,972.1,1.159,16.4,972.7,1.41,4.26,0.06,60,96.4,1010.2,47.7,17,16.6,18.6,0,0.5,1,"2022-06-05T04:20:05"],
    [2013,14,971.5,1.158,16.5,971.9,0.02,5.32,0.02,60,96.9,1009.6,47.9,17,16.6,18.3,124.5,0.7,3,"2022-06-05T05:20:05"],
    [2014,14.9,971.5,1.152,17.5,971.8,0.02,5.33,0,0,94.2,1009.3,51.1,18.5,17.6,20.5,90.8,0,1.2,"2022-06-05T06:00:12"],
    [2015,14.7,971.4,1.152,17.4,971.8,0,5.33,0,0,94.3,1009.2,51.1,18.3,17.7,20,109.4,0.5,1,"2022-06-05T06:10:12"],
    [2016,14.7,971.1,1.154,17.3,971.5,0,5.33,0,0,95.6,1009,50.4,18,17.4,19.1,135.3,1.1,2.6,"2022-06-05T06:20:20"],
    [2017,14.6,970.8,1.155,17.2,971,0,5.33,0,60,97.1,1008.7,49.8,17.6,17.2,18.2,148.7,1.8,4.1,"2022-06-05T06:30:20"],
    [2018,14.3,970.3,1.154,16.9,970.7,0.01,5.33,0,60,97,1008.3,49.1,17.4,17,17.9,123,1.8,4.5,"2022-06-05T06:40:20"],
    [2019,14,970.1,1.154,16.5,970.6,0,5.33,0,0,94.2,1008.1,48.5,17.5,16.8,18.2,140.8,1.5,4.8,"2022-06-05T06:50:20"],
    [2020,13.9,970.2,1.155,16.5,970.7,0.01,5.33,0,60,94,1008.1,48.4,17.5,16.8,18.5,147.5,1,2.5,"2022-06-05T07:00:20"],
    [2021,14,970.1,1.155,16.5,970.6,0.01,5.33,0,60,95,1008.1,48.4,17.3,16.8,18.2,142.1,1.2,3.2,"2022-06-05T07:10:20"],
    [2022,14,970.1,1.155,16.5,970.6,0.01,5.33,0,60,95,1008,48.7,17.4,16.9,18.4,137.9,1,3,"2022-06-05T07:20:19"],
    [2023,14,970.1,1.154,16.5,970.7,0.01,5.33,0,60,94.1,1008,48.6,17.5,16.9,18.6,137.9,1,3.6,"2022-06-05T07:30:19"],
    [2024,14,970.1,1.153,16.5,970.5,0.02,5.33,0,60,92.8,1008,48.9,17.7,16.9,18.6,136.7,1.2,3.8,"2022-06-05T07:40:21"],
    [2025,14,969.5,1.151,16.5,969.7,0,5.33,0,60,91.9,1007.4,49.4,17.9,17.1,18.6,137,1.6,5.1,"2022-06-05T07:50:19"],
    [2026,15.2,970.5,1.144,18,971.1,0,5.34,0,0,89.1,1008.1,54.7,19.8,18.8,20.9,277,1.3,4.4,"2022-06-05T10:00:15"],
    [2027,15.4,970.5,1.143,18.2,970.9,0,5.34,0,0,87.8,1008.1,55.3,20.3,18.9,21.5,289.2,1.3,4.8,"2022-06-05T10:10:15"],
    [2028,15.5,970.6,1.142,18.3,971.1,0.01,5.34,0,0,87.3,1008.1,55.6,20.5,19,21.7,290.2,1.4,4.1,"2022-06-05T10:20:22"],
    [2029,15.4,970.6,1.145,18.2,971.1,0,5.34,0,0,88,1008.1,54,20.2,18.6,21,286.8,2.4,5.2,"2022-06-05T10:30:22"],
    [2030,15.3,970.6,1.143,18.1,971.1,0.03,5.34,0,0,88.4,1008.2,54.9,20.1,18.8,21.4,309.8,1.1,4.2,"2022-06-05T10:40:22"],
    [2031,15.4,970.5,1.14,18.3,971,0,5.34,0,0,86.4,1008,56.1,20.6,19.2,22.2,0,0.8,2.9,"2022-06-05T10:50:02"],
    [2032,15.6,970.4,1.136,18.5,970.8,0,5.34,0,0,84.3,1007.9,57.5,21.2,19.6,22.5,277.7,1.4,4.4,"2022-06-05T11:00:22"],
    [2033,15.8,970.4,1.135,18.7,970.9,0,5.34,0,0,82.1,1007.8,58.6,21.9,19.9,23.1,273.6,2,5.1,"2022-06-05T11:10:21"],
    [2034,15.9,970.4,1.132,18.9,970.9,0,5.34,0,0,79,1007.6,58.9,22.7,20,24.2,291.5,1.4,3.3,"2022-06-05T11:20:21"],
    [2035,15.6,970.4,1.132,18.5,970.9,0,5.34,0,0,76.2,1007.6,59,23,20.1,24.5,291.7,1.4,4.5,"2022-06-05T11:30:23"],
    [2036,15.7,970.3,1.131,18.7,970.8,0,5.34,0,0,76,1007.4,59.7,23.2,20.3,25,286.2,0.7,3.8,"2022-06-05T11:40:22"],
    [2037,15.8,970.2,1.133,18.7,970.7,0.01,5.34,0,0,78.7,1007.5,58.5,22.6,19.9,24.1,292.6,1.5,3.8,"2022-06-05T11:50:19"],
    [2038,15.5,970.2,1.133,18.4,971,0.01,5.34,0,0,77.2,1007.5,57.1,22.6,19.5,23.9,275.3,1.8,5.4,"2022-06-05T12:00:42"],
    [2039,14.1,970.5,1.144,16.8,971.1,0,5.34,0,0,77.7,1008,51.7,20.8,17.9,21.4,298.9,3.3,7.3,"2022-06-05T12:10:20"],
    [2040,14.1,970.5,1.144,16.9,970.8,0,5.34,0,0,80.9,1008,52.1,20.3,18,20.9,296.4,2.7,5.8,"2022-06-05T12:20:21"],
    [2041,13.6,970.4,1.147,16.2,970.9,0,5.34,0,0,80.4,1008,49.9,19.6,17.3,20.2,320.1,2.7,6.7,"2022-06-05T12:30:22"],
    [2042,13.5,970.5,1.149,16.1,971,0.35,5.5,0.16,60,82.3,1008.2,49.8,19.2,17.3,20,274.2,1.8,6,"2022-06-05T12:40:20"],
    [2043,13.9,970.5,1.147,16.5,971,0,5.51,0.01,0,85.5,1008.3,51.5,19,17.8,20.4,294,0.7,2.4,"2022-06-05T12:50:20"],
    [2044,14.2,970.6,1.147,16.9,971.1,0,5.51,0,0,84.7,1008.2,51.3,19.5,17.7,21.1,251,0.6,3.7,"2022-06-05T13:00:21"],
    [2045,14.2,970.5,1.145,16.9,971.1,0,5.51,0,0,83.6,1008.2,52.3,19.7,18,21.2,296.2,0.7,3.8,"2022-06-05T13:10:20"],
    [2046,14.2,970.6,1.144,16.9,971,0.01,5.51,0,0,81.2,1008.2,51.8,20.2,17.9,21.4,287.7,1.1,3.5,"2022-06-05T13:20:20"],
    [2047,12.9,972.1,1.159,15.2,972.5,0.01,6.07,0,0,89.6,1010.2,46.2,16.9,16.1,17.8,246,1.1,5.6,"2022-06-05T15:50:17"],
    [2048,12.8,972.1,1.159,15.1,972.6,0,6.07,0,0,88.3,1010.2,45.2,17.1,15.7,18.2,0,0.9,4.3,"2022-06-05T16:00:21"],
    [2049,12.6,972.1,1.159,14.8,972.5,0,6.07,0,60,87.1,1010.2,44.9,17,15.6,18.3,293,0.7,4.2,"2022-06-05T16:10:20"],
    [2050,12.5,972.1,1.157,14.8,972.7,0,6.07,0,0,84.6,1010.1,46.2,17.4,16.1,18.6,0,0.9,4,"2022-06-05T16:20:21"],
    [2051,12.5,972.2,1.156,14.8,972.8,0,6.07,0,0,82.7,1010.2,45.3,17.8,15.8,18.6,253.3,1.5,4.6,"2022-06-05T16:30:20"],
    [2052,12.2,972.5,1.157,14.4,973.1,0,6.07,0,0,80.8,1010.5,44.9,17.7,15.7,18.3,272.9,1.8,6.3,"2022-06-05T16:40:20"],
    [2053,12.4,972.6,1.158,14.7,973.1,0.01,6.07,0,60,82.8,1010.6,45.4,17.7,15.8,18.4,291.9,1.5,4.7,"2022-06-05T16:50:21"],
    [2054,12.5,972.7,1.159,14.8,973.2,0,6.07,0,60,83.2,1010.7,44.4,17.7,15.5,18.6,0,1.1,6.9,"2022-06-05T17:00:20"],
    [2055,12.2,972.7,1.159,14.3,973.2,0,6.07,0,0,82.8,1010.8,44.2,17.3,15.4,17.8,277,1.8,8,"2022-06-05T17:10:20"],
    [2056,12.2,972.8,1.158,14.4,973.5,0,6.07,0,0,82.2,1010.9,45,17.5,15.7,18.5,296.8,1,4.4,"2022-06-05T17:20:22"],
    [2057,12.2,972.8,1.158,14.4,973.2,0,6.07,0,60,81.9,1010.8,44.8,17.6,15.6,18.7,345.4,0.9,4.5,"2022-06-05T17:30:19"],
    [2058,12.2,972.6,1.158,14.4,973,0,6.07,0,60,81.2,1010.6,44.2,17.6,15.4,18.6,350,1.1,5.7,"2022-06-05T17:40:19"],
    [2059,12,972.3,1.159,14.1,972.7,0.01,6.08,0.01,0,80.7,1010.3,43.9,17.5,15.3,18.4,279.7,1.3,4.6,"2022-06-05T17:50:22"],
    [2060,12,972.1,1.158,14.2,972.4,0,6.08,0,0,82.1,1010.1,44,17.2,15.3,18.2,290,1.1,3.4,"2022-06-05T18:00:42"],
    [2061,11.7,973.7,1.16,13.7,974.3,0,6.08,0,0,78.1,1011.8,43.4,17.6,15.1,19.3,138.9,0.4,2.5,"2022-06-05T20:20:14"],
    [2062,11.7,973.9,1.16,13.7,974.3,0,6.08,0,0,78.2,1012,43.5,17.6,15.2,19.4,11.1,0.4,1.3,"2022-06-05T20:30:03"],
    [2063,11.6,973.9,1.16,13.7,974.4,0.01,6.08,0,0,78.3,1012,43.5,17.5,15.2,19.3,316.5,0.4,1.6,"2022-06-05T20:50:22"],
    [2064,11.7,974,1.159,13.7,974.5,0.01,6.08,0,0,77.8,1012.1,43.8,17.7,15.3,19.6,262.7,0.3,2.2,"2022-06-05T21:00:22"],
    [2065,11.7,974,1.161,13.8,974.5,0.01,6.08,0,0,78.7,1012.2,43.2,17.5,15.1,19.5,239.5,0.3,1.1,"2022-06-05T21:10:23"],
    [2066,11.7,974,1.161,13.8,974.6,0.01,6.08,0,0,79.9,1012.2,43.2,17.3,15.1,19.1,0,0.4,1.7,"2022-06-05T21:20:21"],
    [2067,11.8,974.2,1.161,13.9,974.8,0.21,6.09,0.01,60,80.6,1012.3,43.8,17.3,15.3,19.3,328.6,0.3,1,"2022-06-05T21:30:21"],
    [2068,12.6,974.4,1.165,14.9,974.8,1.59,8.33,2.24,60,89,1012.6,44.7,16.7,15.6,18.4,294.1,0.5,2.1,"2022-06-05T21:40:23"],
    [2069,12.9,974.3,1.165,15.3,974.8,0.02,8.35,0.02,60,93.8,1012.6,44.6,16.3,15.6,18.2,100.7,0,1.1,"2022-06-05T21:50:21"],
    [2070,12.6,974.4,1.166,14.8,975,0,8.35,0,60,90.8,1012.6,43.4,16.3,15.1,17.5,283.9,0.7,2.2,"2022-06-05T22:00:21"],
    [2071,12.4,974.3,1.167,14.5,974.8,0,8.35,0,60,91.7,1012.7,42.8,15.9,14.9,17.4,244.5,0.5,2.6,"2022-06-05T22:10:23"],
    [2072,12.2,974.3,1.167,14.3,974.9,0,8.36,0.01,0,90.8,1012.7,42.3,15.8,14.7,17.3,254.4,0.5,2.8,"2022-06-05T22:20:23"],
    [2073,12.1,974.4,1.167,14.2,974.9,0,8.36,0,0,90,1012.8,42.7,15.9,14.9,17.2,38.4,0.6,4.8,"2022-06-05T22:30:23"],
    [2074,12.1,974.4,1.167,14.2,974.9,0,8.36,0,0,89.5,1012.8,42.5,15.9,14.8,17.1,154.7,0.7,4.3,"2022-06-05T22:40:23"],
    [2075,12.1,974.5,1.167,14.1,975.1,0,8.36,0,0,89.4,1012.8,42.3,15.9,14.7,17.1,304.2,0.7,4.9,"2022-06-05T22:50:23"],
    [2076,12.1,974.5,1.167,14.2,975.1,0,8.36,0,0,89.7,1012.8,42.6,15.9,14.9,17.4,293.2,0.5,3,"2022-06-05T23:00:23"],
    [2077,12.1,974.4,1.167,14.2,974.9,0,8.36,0,0,90.4,1012.8,42.3,15.8,14.8,17.5,0,0.4,2.3,"2022-06-05T23:20:23"],
    [2078,12.1,974.4,1.167,14.2,974.8,0,8.36,0,0,90.1,1012.7,42.6,15.8,14.8,17.4,305.7,0.5,2.2,"2022-06-05T23:30:04"],
    [2079,12.2,974.3,1.166,14.3,974.9,0,8.36,0,0,89.8,1012.7,42.9,15.9,15,17.6,2.9,0.4,3.9,"2022-06-05T23:40:22"],
    [2080,12.3,974.4,1.165,14.4,974.8,0,8.36,0,0,89.3,1012.7,43.2,16.1,15.1,17.9,285.8,0.4,2.4,"2022-06-05T23:50:22"],
    [2081,12.3,974.3,1.165,14.4,974.8,0,8.36,0,0,88.3,1012.6,43.2,16.3,15.1,18,270.1,0.5,2.1,"2022-06-06T00:00:22"],
    [2082,12.3,974.2,1.165,14.5,974.8,0,8.44,0.08,60,88.4,1012.5,43.7,16.4,15.2,18.4,104.5,0,1.5,"2022-06-06T00:10:23"],
    [2083,12.3,974.3,1.166,14.5,974.8,4.92,8.55,0.11,60,89.7,1012.6,43.1,16.2,15,17.4,267.5,0.7,3,"2022-06-06T00:20:23"],
    [2084,12.3,974.3,1.169,14.5,974.9,0,9.03,0.48,60,93.7,1012.7,42.6,15.5,14.9,16.3,0,1,3.4,"2022-06-06T00:30:24"],
    [2085,12.5,974.3,1.169,14.6,974.7,9.17,9.87,0.84,60,95.4,1012.7,42.5,15.3,14.8,16.5,275.6,0.7,3.2,"2022-06-06T00:40:23"],
    [2086,12.5,974.1,1.169,14.7,974.6,0,9.87,0,60,96.5,1012.5,42.6,15.2,14.8,17,194.7,0.4,1.8,"2022-06-06T00:50:22"],
    [2087,12.5,974,1.169,14.6,974.5,0.01,9.87,0,60,96.1,1012.5,42.5,15.2,14.8,17.2,0,0,1.6,"2022-06-06T01:00:24"],
    [2088,12.4,974,1.168,14.6,974.4,0,9.88,0.01,0,95.5,1012.4,42.7,15.3,14.9,17.3,0,0,3,"2022-06-06T01:10:23"],
    [2089,12.4,973.8,1.169,14.5,974.3,0,9.88,0,0,94.7,1012.2,42.2,15.3,14.7,16.9,352.6,0.5,3,"2022-06-06T01:20:23"],
    [2090,12.1,974.1,1.166,14.1,974.7,0,9.88,0,0,87.9,1012.4,42.9,16.1,15,4,111.2,4.4,1.6,"2022-06-06T06:00:21"],
    [2091,12.1,974.2,1.165,14.2,974.8,0.01,9.88,0,0,87.8,1012.5,42.9,16.2,15,17.9,263.3,0.4,3.1,"2022-06-06T06:10:22"],
    [2092,12,974.3,1.166,14.1,974.8,0,9.88,0,0,87,1012.6,42.4,16.2,14.8,17.6,266.6,0.6,3.1,"2022-06-06T06:20:23"],
    [2093,11.9,974.4,1.165,14,975,0,9.88,0,0,86.2,1012.7,42.5,16.3,14.8,17.7,293,0.6,1.9,"2022-06-06T06:30:22"],
    [2094,12.1,974.6,1.164,14.3,975.2,0,9.88,0,0,85.7,1012.9,43.4,16.7,15.2,18.1,297.3,0.6,2.2,"2022-06-06T06:40:11"],
    [2095,12.1,974.7,1.165,14.2,975.2,0,9.88,0,0,86,1013,43.4,16.5,15.1,17.9,319.7,0.6,2.4,"2022-06-06T06:50:22"],
    [2096,12.2,974.7,1.161,14.4,975.3,0,9.88,0,0,84,1012.9,44.7,17.1,15.6,18.8,268,0.5,2.6,"2022-06-06T07:00:21"],
    [2097,12.2,974.8,1.161,14.4,975.4,0,9.88,0,0,81,1012.9,43.7,17.7,15.3,19.2,284.5,0.6,3.5,"2022-06-06T07:10:21"],
    [2098,12,974.8,1.162,14.1,975.3,0.01,9.88,0,0,81.2,1012.9,43.6,17.4,15.2,19.1,294.2,0.5,3.4,"2022-06-06T07:20:21"],
    [2099,11.9,974.8,1.162,14,975.4,0,9.88,0,0,81.6,1013,43.6,17.2,15.2,18.8,317.3,0.5,2,"2022-06-06T07:30:21"],
    [2100,11.8,974.8,1.161,13.9,975.3,0,9.88,0,0,80.1,1013,43.8,17.4,15.3,18.4,290.5,1,4.8,"2022-06-06T07:40:21"],
    [2101,11.6,974.8,1.159,13.7,975.2,0.02,9.88,0,0,77.2,1012.9,44,17.7,15.4,18.5,0,1.3,6.1,"2022-06-06T07:50:21"],
    [2102,11.8,974.6,1.158,13.9,975.1,0,9.88,0,0,75.5,1012.6,43.9,18.3,15.4,19.6,294.1,0.9,4.1,"2022-06-06T08:10:21"],
    [2103,11.5,974.6,1.158,13.5,975,0,9.88,0,0,74,1012.6,43.4,18.2,15.2,18.9,300,1.7,4.3,"2022-06-06T08:20:11"],
    [2104,11.5,974.5,1.158,13.5,974.9,0,9.88,0,0,73.3,1012.5,43.9,18.3,15.3,18.9,325.2,1.9,5.2,"2022-06-06T08:30:11"],
    [2105,11.3,974.4,1.155,13.3,974.9,0,9.88,0,0,71.9,1012.5,44.2,18.5,15.4,19.4,290.1,1.2,3.6,"2022-06-06T08:40:21"],
    [2106,11.4,974.4,1.153,13.5,974.8,0,9.88,0,0,68.6,1012.3,44.3,19.4,15.5,20.3,296.4,1.4,6.1,"2022-06-06T08:50:11"],
    [2107,11.1,974.3,1.152,13.1,974.9,0.01,9.88,0,0,65.4,1012.2,44.4,19.7,15.5,20.9,286.2,1.2,4.3,"2022-06-06T09:00:11"],
    [2108,11.1,974.3,1.15,13.1,974.8,0,9.88,0,0,65.3,1012.1,44.8,19.8,15.7,21,13.7,1,4.2,"2022-06-06T09:10:21"],
    [2109,11,974.3,1.15,12.9,974.7,0,9.88,0,0,63.4,1012.1,44.2,20,15.5,20.9,303.5,1.8,6.4,"2022-06-06T09:20:12"],
    [2110,11.1,974.2,1.15,13.1,974.7,0,9.88,0,0,62.6,1012,44.5,20.5,15.6,21.6,276.6,1.4,3.9,"2022-06-06T09:30:10"],
    [2111,11,974.2,1.152,12.9,974.7,0,9.88,0,0,62.8,1011.9,43.9,20.2,15.4,21.1,295.5,1.9,5.9,"2022-06-06T09:40:12"],
    [2112,11.3,974.1,1.147,13.3,974.5,0,9.88,0,0,65.6,1011.9,46.2,20,16.2,21.2,265.6,1.2,4,"2022-06-06T09:50:11"],
    [2113,11.1,974.1,1.149,13.2,974.5,0,9.88,0,0,61.4,1011.8,44.3,20.9,15.5,22.3,328.8,1,3.7,"2022-06-06T10:00:11"],
    [2114,10.9,974.1,1.152,12.8,974.6,0.01,9.88,0,0,62.8,1011.9,43.8,20.1,15.3,21.5,298.3,1,2.8,"2022-06-06T10:10:12"],
    [2115,10.7,974.1,1.155,12.4,974.6,0,9.88,0,0,64.9,1012,42.6,19.2,14.9,20.6,270,0.8,4.4,"2022-06-06T10:20:10"],
    [2116,10.7,974,1.154,12.4,974.6,0,9.88,0,0,65.2,1012,43,19.1,15.1,20.4,287.3,0.9,2.9,"2022-06-06T10:30:10"],
    [2117,10.5,974,1.156,12.2,974.5,0.01,9.88,0,0,65,1012,42.1,18.9,14.7,20,294,1.2,3.7,"2022-06-06T10:40:12"],
    [2118,10.5,974,1.155,12.2,974.4,0,9.88,0,0,65.9,1012,42.3,18.7,14.8,20.2,351.1,0.7,2.1,"2022-06-06T10:50:09"],
    [2119,10.9,973.8,1.151,12.7,974.2,0.01,9.88,0,0,66.1,1011.8,44.2,19.2,15.5,20.9,292.9,0.5,2.5,"2022-06-06T11:00:09"],
    [2120,10.9,973.7,1.149,12.8,974.3,0,9.88,0,0,63.1,1011.5,45.8,20.1,16,21.2,280.9,1.4,6,"2022-06-06T11:10:12"],
    [2121,11.3,973.6,1.148,13.4,974.2,0,9.88,0,0,63,1011.3,45.9,20.7,16,21.7,270.3,1.8,5.4,"2022-06-06T11:20:11"],
    [2122,11.5,973.5,1.147,13.7,974,0,9.88,0,0,63.8,1011.2,46.3,20.8,16.2,21.9,289.8,1.6,5.2,"2022-06-06T11:30:12"],
    [2123,11,973.6,1.149,13,974.1,0,9.88,0,0,62.5,1011.3,45,20.4,15.7,21.5,317.1,1.5,4.9,"2022-06-06T11:40:11"],
    [2124,11,973.6,1.148,13,974.1,0,9.88,0,0,62.7,1011.3,44.9,20.3,15.7,21.6,319.2,1.2,6.3,"2022-06-06T11:50:11"],
    [2125,11,973.4,1.143,13,973.8,0,9.88,0,0,58.5,1011,46.9,21.4,16.4,22.7,291.7,1.2,6.3,"2022-06-06T12:20:02"],
    [2126,10.7,973.4,1.146,12.6,973.9,0,9.88,0,0,57.6,1011,45.4,21.3,15.9,22.8,282.6,1.2,5.5,"2022-06-06T12:30:11"],
    [2127,10.6,973.3,1.15,12.4,973.7,0,9.88,0,0,59.5,1011,43.5,20.6,15.2,21.8,291.6,1.4,4.9,"2022-06-06T12:40:11"],
    [2128,10.6,973.2,1.15,12.4,973.8,0,9.88,0,0,60.5,1011,44.1,20.3,15.4,21.6,298.6,1.1,3.7,"2022-06-06T12:50:11"],
    [2129,11,973.2,1.154,12.9,973.6,0.34,9.88,0,60,66.1,1011.1,43.5,19.4,15.2,20.5,267.2,1.4,2.9,"2022-06-06T13:00:11"],
    [2130,11,973.1,1.153,12.9,973.7,0,9.89,0.01,0,68,1011.1,43.4,19,15.2,20.5,296.9,0.6,2.8,"2022-06-06T13:10:10"],
    [2131,11.1,973.2,1.153,13,973.5,0,9.89,0,0,67.6,1011,44.7,19.2,15.6,20.8,0,0.6,1.6,"2022-06-06T13:20:10"],
    [2132,11,973.2,1.153,13,973.7,0,9.89,0,0,66.6,1011,43.6,19.3,15.3,21.1,313.1,0.5,1.4,"2022-06-06T13:30:11"],
    [2133,10.9,973.1,1.151,12.8,973.5,0,9.89,0,0,65.3,1010.9,44.1,19.5,15.4,21.3,295.6,0.4,1.4,"2022-06-06T13:40:10"],
    [2134,11,973.1,1.149,12.9,973.6,0,9.89,0,0,63.1,1010.8,44.2,20.1,15.5,21.8,165.7,0.6,2.8,"2022-06-06T13:50:10"],
    [2135,10.8,973.1,1.151,12.7,973.7,0,9.89,0,0,62.7,1010.9,44.8,20,15.7,21.4,299,0.9,3.5,"2022-06-06T14:00:12"],
    [2136,11.4,973.2,1.152,13.4,973.6,0,9.89,0,0,68.3,1011,44.8,19.4,15.7,20.7,294.1,1,2.9,"2022-06-06T14:10:10"],
    [2137,11.2,973.1,1.153,13.1,973.7,0,9.89,0,0,67.3,1011,43.8,19.4,15.3,21,299.2,0.6,3.4,"2022-06-06T14:20:09"],
    [2138,10.8,973.3,1.154,12.6,973.8,0,9.89,0,0,65.6,1011.2,42.8,19.2,15,20.7,297.2,0.7,2.8,"2022-06-06T14:30:11"],
    [2139,10.6,973.3,1.151,12.4,973.8,0,9.89,0,0,63.9,1011.1,43.6,19.4,15.2,21,333.9,0.6,2.8,"2022-06-06T14:40:10"],
    [2140,10.3,973.2,1.153,11.9,973.7,0,9.89,0,0,61.6,1011.1,42.2,19.5,14.8,20.6,287,1.2,3.7,"2022-06-06T14:50:10"],
    [2141,10.3,973.2,1.153,11.9,973.8,0.01,9.89,0,0,62,1011.1,42.2,19.3,14.8,20.4,258,1.2,2.8,"2022-06-06T15:00:11"],
    [2142,10.4,973.3,1.153,12.1,973.9,0,9.89,0,0,62.9,1011.2,41.8,19.4,14.6,20.7,285.8,0.9,3.5,"2022-06-06T15:10:09"],
    [2143,10,973.3,1.154,11.5,973.8,0.03,9.89,0,0,61.5,1011.3,41.4,19.1,14.5,20.6,305.4,0.7,2.7,"2022-06-06T15:20:09"],
    [2144,9.9,973.4,1.155,11.3,973.9,0,9.89,0,0,61.3,1011.3,41,18.9,14.3,20.4,311.2,0.7,2.5,"2022-06-06T15:30:11"],
    [2145,9.9,973.3,1.154,11.3,973.8,0,9.89,0,0,60.6,1011.2,41,19.1,14.3,20.7,301.8,0.6,3.1,"2022-06-06T15:40:11"],
    [2146,9.9,973.2,1.155,11.3,973.6,0,9.89,0,0,61.1,1011.1,41.2,19,14.4,20.8,306.8,0.4,1.5,"2022-06-06T15:50:11"],
    [2147,9.9,973.1,1.155,11.3,973.6,0,9.89,0,0,61.2,1011.1,41.1,18.9,14.4,20.7,242,0.4,1.8,"2022-06-06T16:00:11"],
    [2148,10,972.8,1.155,11.4,973.3,0,9.89,0,0,61.6,1010.7,40.9,19,14.3,4,316.9,0.4,2.5,"2022-06-06T18:00:08"],
    [2149,9.9,973.1,1.167,11.1,973.6,0,9.92,0,60,72.6,1011.4,37.7,16,13.1,17.6,317.9,0.4,1.6,"2022-06-06T22:50:03"],
    [2150,9.9,973.1,1.167,11.1,973.6,0.02,9.93,0.01,60,73.8,1011.5,37.8,15.8,13.1,17.2,293.8,0.6,2,"2022-06-06T23:00:03"],
    [2151,9.9,973.1,1.168,11.1,973.7,0,9.93,0,0,73.9,1011.5,37.3,15.7,13,17.6,307.7,0.3,2,"2022-06-06T23:10:04"],
    [2152,9.8,973.2,1.169,11,973.8,0,9.95,0.02,0,74.5,1011.6,37.3,15.5,12.9,17.3,42.3,0.4,1.3,"2022-06-06T23:30:02"],
    [2153,9.9,973.2,1.169,11,973.7,0.04,9.95,0,60,75,1011.6,37,15.4,12.8,17.4,259.9,0,1.3,"2022-06-06T23:40:11"],
    [2154,9.8,973.2,1.169,10.9,973.6,0.22,9.97,0.02,60,74.7,1011.6,36.6,15.4,12.7,17.3,0,0.3,1.8,"2022-06-06T23:50:09"],
    [2155,10,973.2,1.171,11.2,973.7,0.09,10.01,0.02,60,78.3,1011.6,37,15,12.8,16.9,0,0,0.8,"2022-06-07T00:10:12"],
    [2156,10,973.2,1.171,11.2,973.6,0.45,10.05,0.04,60,78.4,1011.7,36.5,14.9,12.6,16.8,0,0,1,"2022-06-07T00:20:13"],
    [2157,10.1,973.2,1.173,11.3,973.7,0.4,10.19,0.14,60,80.9,1011.7,36.7,14.6,12.7,16.5,311.3,0,1.3,"2022-06-07T00:30:13"],
    [2158,10.1,973.2,1.174,11.3,973.6,0.03,10.21,0.02,0,82.3,1011.8,36.1,14.3,12.5,16.2,0,0,0.9,"2022-06-07T00:40:12"],
    [2159,10.2,973.1,1.174,11.4,973.6,0.43,10.25,0.04,60,83.7,1011.7,36.1,14.1,12.5,16.1,0,0,1.5,"2022-06-07T00:50:12"],
    [2160,10.2,973,1.174,11.4,973.4,0.01,10.28,0.03,0,84.4,1011.6,36,14,12.4,15.9,118.7,0,1.3,"2022-06-07T01:00:12"],
    [2161,10.2,973,1.174,11.5,973.4,0,10.28,0,60,85.3,1011.6,36.3,13.9,12.5,15.8,299.2,0,1.4,"2022-06-07T01:10:11"],
    [2162,10.2,972.9,1.174,11.5,973.3,0,10.28,0,60,85.3,1011.5,36.3,13.9,12.5,15.8,0,0,1,"2022-06-07T01:20:11"],
    [2163,10.2,972.8,1.175,11.4,973.3,0.01,10.28,0,60,84.7,1011.4,35.8,13.9,12.3,15.8,0,0.3,1.9,"2022-06-07T01:30:12"],
    [2164,10.1,972.8,1.175,11.3,973.2,0.01,10.28,0,60,84.3,1011.4,35.6,13.9,12.3,15.9,12.7,0.3,1.4,"2022-06-07T01:40:12"],
    [2165,10.1,972.7,1.174,11.3,973.1,0,10.29,0.01,60,84.4,1011.3,35.7,13.9,12.3,15.8,260.6,0,1.6,"2022-06-07T01:50:11"],
    [2166,9.9,972.6,1.175,11.1,973.1,0.01,10.29,0,0,83.2,1011.2,35.4,13.9,12.2,15.6,0,0.4,1.5,"2022-06-07T02:00:12"],
    [2167,9.9,972.5,1.174,11,972.9,0,10.29,0,0,82.6,1011.1,35.3,13.9,12.2,15.8,272.5,0,1.6,"2022-06-07T02:10:11"],
    [2168,9.8,972.4,1.174,10.9,972.9,0,10.29,0,0,82,1011,35.2,13.9,12.1,15.8,97,0,1.1,"2022-06-07T02:20:11"],
    [2169,10.5,972.9,1.166,12,973.5,0,10.29,0,0,77.3,1011.2,39,16,13.6,4,291,1,4.1,"2022-06-07T06:00:12"],
    [2170,10.6,972.9,1.167,12.1,973.3,0,10.29,0,0,78,1011.2,39,16,13.6,17.3,327.5,0.7,3.1,"2022-06-07T06:10:11"],
    [2171,10.5,972.9,1.168,12,973.5,0,10.29,0,0,79.6,1011.3,38.8,15.5,13.5,16.5,340.4,0.9,3.8,"2022-06-07T06:20:12"],
    [2172,10.6,973,1.169,12.1,973.6,0,10.29,0,0,80.5,1011.4,38.5,15.5,13.4,16.3,287,1,3.6,"2022-06-07T06:30:11"],
    [2173,10.6,973,1.167,12.1,973.4,0,10.29,0,0,80.5,1011.4,39.1,15.5,13.6,16.5,292.7,0.8,3.7,"2022-06-07T06:40:11"],
    [2174,10.7,973,1.166,12.3,973.5,0.01,10.29,0,0,80.6,1011.3,39.8,15.6,13.9,16.4,141.2,1,4.5,"2022-06-07T06:50:04"],
    [2175,10.8,973.1,1.166,12.4,973.5,0,10.29,0,0,79.7,1011.4,39.4,15.9,13.7,16.7,341.6,1.1,4.9,"2022-06-07T07:00:11"],
    [2176,10.8,973.1,1.164,12.4,973.5,0,10.29,0,0,79.1,1011.4,40.2,16,14,17,0,0.8,2.4,"2022-06-07T07:10:11"],
    [2177,10.9,973,1.162,12.6,973.6,0,10.29,0,0,76.5,1011.2,41,16.8,14.3,17.7,283.4,1.1,4.8,"2022-06-07T07:20:12"],
    [2178,10.8,973,1.162,12.6,973.5,0,10.29,0,0,74.7,1011.1,40.9,17.1,14.3,17.8,284.7,1.5,4.7,"2022-06-07T07:30:10"],
    [2179,10.6,972.9,1.162,12.2,973.5,0,10.29,0,0,74.2,1011.1,39.8,16.9,13.9,17.6,296.5,1.3,4.3,"2022-06-07T07:40:10"],
    [2180,10.7,972.2,1.154,12.5,972.7,0,10.29,0,0,66.1,1010.1,42.8,19,14.9,19.7,224.4,1.8,4.8,"2022-06-07T10:50:03"],
    [2181,10.6,971.8,1.15,12.4,972.2,0,10.29,0,0,59.9,1009.4,43.3,20.5,15.1,21.8,279.8,1.2,5,"2022-06-07T11:50:03"],
    [2182,10.6,971.7,1.147,12.3,972.1,0,10.29,0,0,62.4,1009.5,44.6,19.7,15.6,4,317.1,1,5,"2022-06-07T12:00:11"],
    [2183,10.5,971.6,1.149,12.3,972,0,10.29,0,0,61.3,1009.3,43.5,20,15.2,21,303.1,1.5,4.6,"2022-06-07T12:10:13"],
    [2184,10.6,971.5,1.151,12.3,971.9,0,10.29,0,0,61.9,1009.2,42.6,19.8,14.9,20.7,292.7,1.7,4.3,"2022-06-07T12:20:11"],
    [2185,10.5,971.4,1.148,12.3,971.8,0,10.29,0,0,61.9,1009.2,43.7,19.8,15.3,20.9,263.9,1.4,4.4,"2022-06-07T12:30:09"],
    [2186,10.6,971.3,1.147,12.4,971.8,0,10.29,0,0,60.5,1009,44.1,20.3,15.4,21.5,279,1.2,4.4,"2022-06-07T12:40:11"],
    [2187,10.7,971.3,1.147,12.6,971.8,0,10.29,0,0,61.9,1009,44.2,20.1,15.4,20.7,270.3,2.7,6.6,"2022-06-07T12:50:09"],
    [2188,10.8,971.2,1.143,12.7,971.7,0,10.29,0,0,59.5,1008.8,45.7,20.9,16,22.2,57.7,1.2,3.6,"2022-06-07T13:00:09"],
    [2189,10.6,971.1,1.15,12.4,971.6,0,10.29,0,0,60.6,1008.8,43,20.3,15,21.3,274.1,1.8,4.9,"2022-06-07T13:10:11"],
    [2190,10.7,971.1,1.148,12.5,971.5,0,10.29,0,0,64.2,1008.9,44.2,19.5,15.4,20.3,280.8,1.8,4.1,"2022-06-07T13:20:11"],
    [2191,11,971,1.146,12.9,971.6,0,10.29,0,0,62,1008.7,44.8,20.4,15.6,22.1,315.2,0.7,4,"2022-06-07T13:30:11"],
    [2192,10.9,971,1.145,12.7,971.6,0,10.29,0,0,61.6,1008.7,45.2,20.4,15.8,21.7,279.1,1,3.5,"2022-06-07T13:40:11"],
    [2193,10.8,971,1.143,12.7,971.5,0,10.29,0,0,60.5,1008.6,45.2,20.6,15.8,21.8,267.7,1.4,4.6,"2022-06-07T13:50:10"],
    [2194,10.8,970.9,1.146,12.7,971.4,0,10.29,0,0,59.9,1008.5,44.8,20.8,15.6,22,335.8,1.4,4.3,"2022-06-07T14:00:10"],
    [2195,10.8,970.8,1.144,12.7,971.3,0,10.29,0,0,59.8,1008.4,45,20.8,15.7,22.3,298.8,0.9,3.1,"2022-06-07T14:10:10"],
    [2196,12,971.3,1.157,14.1,971.8,0,10.96,0,0,80.5,1009.3,43.9,17.5,15.3,4,0,0.6,2,"2022-06-07T18:00:12"],
    [2197,11.9,971.3,1.159,14,971.8,0,10.96,0,0,81.7,1009.3,43.4,17.2,15.1,18.6,294.2,0.6,2.6,"2022-06-07T18:10:12"],
    [2198,11.8,971.3,1.159,13.8,971.8,0,10.96,0,0,81.6,1009.3,43,17,15,18.6,0,0.5,2.9,"2022-06-07T18:20:13"],
    [2199,11.7,971.3,1.159,13.7,971.8,0,10.96,0,0,81.3,1009.4,42.8,17,14.9,18.5,306.1,0.6,3,"2022-06-07T18:30:13"],
    [2200,11.8,971.3,1.159,13.8,971.7,0.01,10.96,0,0,82,1009.4,43,16.9,15,18.9,0,0,1.3,"2022-06-07T18:40:11"],
    [2201,11.6,971.3,1.16,13.6,971.8,0,10.96,0,0,80.6,1009.4,42.6,17,14.8,18.9,226.3,0.3,1.6,"2022-06-07T18:50:11"],
    [2202,11.5,971.3,1.16,13.4,971.9,0,10.96,0,0,80.3,1009.4,41.9,16.8,14.6,18.8,0,0,1.8,"2022-06-07T19:00:10"],
    [2203,11.4,971.4,1.161,13.3,971.8,0,10.96,0,0,80.3,1009.5,41.6,16.7,14.5,18.7,311.7,0,1,"2022-06-07T19:10:10"],
    [2204,11.2,971.4,1.162,13,971.9,0,10.96,0,0,80.1,1009.5,40.9,16.4,14.3,18.5,0,0,1.3,"2022-06-07T19:20:11"],
    [2205,11.2,971.4,1.162,13,971.8,0,10.96,0,0,80.5,1009.5,41,16.4,14.3,18.4,124.4,0,0.7,"2022-06-07T19:30:10"],
    [2206,11.2,971.4,1.163,13,971.8,0,10.96,0,0,81.7,1009.6,40.8,16.2,14.2,18.1,22.6,0,0.8,"2022-06-07T19:40:10"],
    [2207,11.1,971.4,1.164,12.9,971.9,0,10.96,0,0,81.9,1009.6,40.3,16,14,18,7.2,0,1.3,"2022-06-07T19:50:10"],
    [2208,10.8,971.4,1.165,12.5,971.9,0,10.96,0,0,81,1009.7,39.5,15.7,13.7,17.7,95.7,0,0.8,"2022-06-07T20:20:11"],
    [2209,10.6,971.5,1.167,12.1,972.1,0.01,10.96,0,0,80.8,1009.8,38.3,15.3,13.3,17.3,13,0,0.7,"2022-06-07T20:50:11"],
    [2210,10.3,971.3,1.169,11.7,971.8,0,10.96,0,0,81.7,1009.7,37.2,14.8,12.9,16.7,0,0,0.7,"2022-06-07T21:20:11"],
    [2211,10,971.2,1.168,11.2,971.7,0.01,10.96,0,0,78.4,1009.6,36.7,14.9,12.7,16.9,0,0,0.9,"2022-06-07T21:40:11"],
    [2212,9.9,971.2,1.167,11.1,971.6,0,10.96,0,0,76.6,1009.5,36.8,15.2,12.7,17.1,338.1,0,1.4,"2022-06-07T21:50:10"],
    [2213,9.9,971.1,1.167,11,971.4,0,10.96,0,0,76.1,1009.4,36.8,15.2,12.7,17.2,0,0,1,"2022-06-07T22:00:10"],
    [2214,9.8,971,1.167,11,971.5,0.01,10.96,0,0,75.7,1009.3,36.7,15.2,12.7,17.1,296.9,0.3,1.6,"2022-06-07T22:10:11"],
    [2215,9.8,970.9,1.167,10.9,971.4,0,10.96,0,0,75.7,1009.3,36.6,15.2,12.7,17.2,0,0,2,"2022-06-07T22:20:11"],
    [2216,9.8,970.8,1.167,10.9,971.2,0,10.96,0,0,75.4,1009.1,36.5,15.2,12.6,17.1,15.8,0,1,"2022-06-07T22:30:19"],
    [2217,9.7,970.7,1.166,10.8,971.2,0,10.96,0,0,75.1,1009.1,36.6,15.2,12.6,17.1,18.7,0,1.5,"2022-06-07T22:40:11"],
    [2218,9.7,970.7,1.167,10.8,971.1,0,10.96,0,0,74.9,1009,36.3,15.2,12.5,17.2,250.5,0,1,"2022-06-07T22:50:18"],
    [2219,9.6,970.5,1.168,10.5,970.9,0,10.96,0,0,75.2,1008.9,35.6,14.9,12.2,16.8,119.8,0,1.7,"2022-06-07T23:10:11"],
    [2220,9.5,970.4,1.168,10.5,971,0,10.96,0,0,74.5,1008.8,35.8,15,12.3,16.8,225.1,0.3,1.2,"2022-06-07T23:20:10"],
    [2221,9.5,970.2,1.167,10.5,970.7,0,10.96,0,0,73.4,1008.6,36,15.2,12.4,4,333.6,0,1.5,"2022-06-08T00:00:16"],
    [2222,9.4,969.8,1.17,10.3,970.2,0,10.96,0,0,76.4,1008.2,34.6,14.3,11.9,16.3,33.8,0,1.2,"2022-06-08T00:50:12"],
    [2223,9.3,969.8,1.169,10.2,970.4,0,10.96,0,0,76,1008.2,34.8,14.3,11.9,16.3,0,0,1.2,"2022-06-08T01:00:19"],
    [2224,9.3,969.7,1.17,10,970.2,0,10.96,0,0,75.3,1008.1,34.4,14.4,11.8,16.3,0,0,0.8,"2022-06-08T01:10:12"],
    [2225,9.2,969.6,1.17,9.9,970.1,0,10.96,0,0,74.9,1008.1,34.1,14.2,11.7,16.2,78.2,0,1,"2022-06-08T01:20:20"],
    [2226,9.1,969.5,1.17,9.7,970.1,0.01,10.96,0,0,74.9,1008,34,14.1,11.6,16.1,282.8,0,1.1,"2022-06-08T01:30:19"],
    [2227,9,969.6,1.17,9.6,970,0,10.96,0,0,74.1,1008,33.8,14.2,11.5,16.1,0,0,0.8,"2022-06-08T01:40:11"],
    [2228,8.9,969.6,1.17,9.4,970,0,10.96,0,0,73,1008,33.6,14.2,11.5,16.1,0,0,0.9,"2022-06-08T01:50:19"],
    [2229,8.8,969.5,1.169,9.3,970,0,10.96,0,0,71.6,1007.9,33.6,14.3,11.5,16.3,275.7,0,1.2,"2022-06-08T02:00:21"],
    [2230,8.7,969.4,1.169,9.2,969.9,0,10.96,0,0,71,1007.8,33.4,14.4,11.4,16.3,340.3,0,0.8,"2022-06-08T02:10:21"],
    [2231,8.7,969.3,1.17,9.1,969.7,0,10.96,0,0,71.5,1007.7,33.2,14.2,11.3,16.1,0,0,0.9,"2022-06-08T02:20:19"],
    [2232,8.7,969.2,1.17,9.1,969.7,0,10.96,0,0,71.8,1007.7,33,14.1,11.2,16,0,0,1.2,"2022-06-08T02:30:19"],
    [2233,8.7,969.1,1.169,9.1,969.6,0,10.96,0,0,71.4,1007.6,33.2,14.2,11.3,16.1,0,0,0.8,"2022-06-08T02:40:19"],
    [2234,8.7,969,1.17,9,969.5,0,10.96,0,0,71.2,1007.4,33.2,14.2,11.3,16.1,0,0,1.1,"2022-06-08T02:50:19"],
    [2235,8.7,968.9,1.17,9.1,969.4,0,10.96,0,0,71.8,1007.4,32.9,14.1,11.2,16,0,0,1.3,"2022-06-08T03:00:19"],
    [2236,8.7,968.9,1.17,9.1,969.3,0,10.96,0,0,72.1,1007.3,33,14,11.2,15.9,0,0,1.2,"2022-06-08T03:10:09"],
    [2237,8.7,968.8,1.17,9,969.3,0.01,10.96,0,0,72,1007.3,33,14,11.2,15.9,139.4,0,1.1,"2022-06-08T03:20:18"],
    [2238,8.7,968.7,1.17,9,969.1,0,10.96,0,0,71.8,1007.1,33,14.1,11.2,16,135.3,0,0.9,"2022-06-08T03:30:18"],
    [2239,8.7,968.7,1.169,9,969.3,0,10.96,0,0,71.3,1007.1,33.2,14.1,11.3,16.1,0,0,1.3,"2022-06-08T03:40:18"],
    [2240,8.7,968.7,1.168,9.1,969.2,0,10.96,0,0,71,1007.2,33.7,14.3,11.5,16.3,0,0,0.7,"2022-06-08T03:50:01"],
    [2241,8.7,968.7,1.166,9.2,969.2,0,10.96,0,0,69.5,1007.1,34.1,14.7,11.7,16.6,278.8,0,1,"2022-06-08T04:00:18"],
    [2242,9.1,968.6,1.161,9.8,969.1,0,10.96,0,0,67.4,1006.8,36.3,15.8,12.5,17.8,131.7,0,1.1,"2022-06-08T05:10:09"],
    [2243,9.3,968.5,1.157,10.2,968.9,0,10.96,0,0,65.1,1006.6,37.4,16.7,12.9,18.6,300.4,0,1.2,"2022-06-08T05:19:59"],
    [2244,9.3,968.5,1.156,10.2,969,0,10.96,0,0,63.3,1006.5,37.9,17.3,13.1,18.8,189.3,0.6,1.6,"2022-06-08T05:30:10"],
    [2245,9.2,968.4,1.159,10.1,968.9,0.01,10.96,0,0,63.8,1006.4,36.8,17,12.7,18.5,290.1,0.6,3.2,"2022-06-08T05:50:08"],
    [2246,9.4,968.4,1.157,10.3,968.9,0,10.96,0,0,66.4,1006.5,37.9,16.6,13.1,4,202.9,0,1.1,"2022-06-08T06:00:07"],
    [2247,9.5,968.3,1.153,10.5,968.8,0,10.96,0,0,63.8,1006.3,38.9,17.4,13.5,19.1,289.9,0.5,1.9,"2022-06-08T06:10:09"],
    [2248,9.4,968.3,1.154,10.4,968.7,0,10.96,0,0,61.9,1006.2,38.7,17.8,13.4,19,108.9,0.8,3.4,"2022-06-08T06:20:12"],
    [2249,9.3,968.2,1.152,10.3,968.6,0,10.96,0,0,60.7,1006.1,38.7,18,13.5,19.4,286.8,0.7,2.8,"2022-06-08T06:30:13"],
    [2250,9.3,968.1,1.152,10.3,968.6,0,10.96,0,0,60.1,1006,38.9,18.2,13.5,19.3,47.7,0.9,3.1,"2022-06-08T06:40:13"],
    [2251,9.2,968,1.152,10.2,968.5,0,10.96,0,0,59.5,1005.9,39,18.2,13.5,19.2,0,1.2,3.4,"2022-06-08T06:50:12"],
    [2252,9.2,967.9,1.151,10.1,968.4,0,10.96,0,0,57.8,1005.7,38.8,18.6,13.5,20.1,278.1,0.6,2.5,"2022-06-08T07:00:11"],
    [2253,9.3,967.8,1.147,10.4,968.3,0,10.96,0,0,57.4,1005.6,39.9,19,13.9,20.5,118.5,0.7,1.9,"2022-06-08T07:10:11"],
    [2254,9.1,967.7,1.147,10,968.2,0,10.96,0,0,54.3,1005.4,39.2,19.5,13.6,21.2,126.2,0.5,2,"2022-06-08T07:20:12"],
    [2255,9.1,967.7,1.144,10.1,968.1,0,10.96,0,0,52.7,1005.3,40.7,20,14.2,21.7,284.2,0.6,2.2,"2022-06-08T07:30:11"],
    [2256,9.8,967.6,1.148,11.1,968.1,0,10.96,0,0,61.3,1005.4,41.5,18.7,14.4,19.4,0,1.9,3.9,"2022-06-08T07:50:12"],
    [2257,9.9,967.6,1.149,11.3,968.1,0.01,10.96,0,0,61.8,1005.3,41.3,18.8,14.4,19.5,357.3,1.8,5.2,"2022-06-08T08:00:20"],
    [2258,10.1,967.5,1.147,11.6,968,0,10.96,0,0,62.8,1005.2,42.1,18.9,14.7,20.1,279.7,1,2.7,"2022-06-08T08:10:20"],
    [2259,10.1,967.4,1.149,11.5,967.9,0,10.96,0,0,62.3,1005.1,40.4,18.9,14.1,20,269.4,1.1,3.3,"2022-06-08T08:20:20"],
    [2260,9.6,967.4,1.149,10.8,967.7,0,10.96,0,0,60.4,1005.1,40.2,18.6,14,19.4,274.5,1.6,3.3,"2022-06-08T08:30:19"],
    [2261,9.7,967.2,1.147,10.9,967.7,0,10.96,0,0,60.1,1004.9,41.2,18.8,14.3,20.2,0,0.7,2.5,"2022-06-08T08:40:19"],
    [2262,10.1,966.9,1.144,11.6,967.3,0,10.96,0,0,60,1004.5,42.1,19.5,14.7,20.5,283,1.5,4,"2022-06-08T09:00:19"],
    [2263,9.9,966.8,1.147,11.3,967.3,0,10.96,0,0,60.4,1004.5,41.5,19.2,14.4,20.1,281.2,1.5,4.1,"2022-06-08T09:10:19"],
    [2264,10,966.8,1.147,11.4,967.2,0.02,10.96,0,0,62.2,1004.5,41.1,18.7,14.3,19.5,304.9,1.7,3.6,"2022-06-08T09:20:20"],
    [2265,9.9,966.8,1.146,11.3,967.3,0,10.96,0,0,60.1,1004.4,41.3,19.3,14.4,20.1,319.6,1.8,3.8,"2022-06-08T09:30:18"],
    [2266,9.9,966.6,1.143,11.4,967.1,0,10.96,0,0,58.1,1004.2,42.2,19.9,14.7,20.8,266.3,1.6,5,"2022-06-08T09:40:18"],
    [2267,9.6,966.5,1.142,10.9,967,0.01,10.96,0,0,56.6,1004.1,42.2,19.8,14.7,20.6,99.5,1.9,4.1,"2022-06-08T09:50:20"],
    [2268,10,966.4,1.144,11.4,966.9,0,10.96,0,0,58.3,1004,42,19.9,14.6,20.8,312.3,1.9,5,"2022-06-08T10:00:18"],
    [2269,10,966.3,1.143,11.5,966.8,0.01,10.96,0,0,58.8,1003.9,42.4,19.8,14.8,20.9,302.3,1.5,3.8,"2022-06-08T10:10:18"],
    [2270,9.9,966.3,1.139,11.4,966.8,0.01,10.96,0,0,55.7,1003.8,42.4,20.6,14.8,21.8,89.2,1.3,3.5,"2022-06-08T10:20:21"],
    [2271,9.5,966.2,1.142,10.7,966.7,0,10.96,0,0,53.5,1003.7,42.4,20.5,14.8,21.6,286,1.5,3.7,"2022-06-08T10:30:19"],
    [2272,9.8,966.2,1.142,11.2,966.7,0.01,10.96,0,0,56.9,1003.7,42.3,20,14.8,21.2,98.5,1.1,3.5,"2022-06-08T10:40:19"],
    [2273,10,966.1,1.138,11.5,966.5,0,10.96,0,0,56,1003.5,43.9,20.6,15.3,22.6,276.9,0.4,2.7,"2022-06-08T10:50:19"],
    [2274,9.8,965.9,1.134,11.2,966.4,0,10.96,0,0,51.1,1003.2,44.6,21.8,15.6,23.6,188.1,0.6,2.5,"2022-06-08T11:10:19"],
    [2275,9,965.6,1.135,10,966,0,10.96,0,0,46.6,1002.9,41,21.9,14.3,23.4,322.8,1.2,3.3,"2022-06-08T11:30:20"],
    [2276,8.4,965.6,1.135,8.9,966,0,10.96,0,0,43.2,1002.8,40.9,22,14.2,23.4,295,1.2,3.5,"2022-06-08T11:40:20"],
    [2277,8.3,965.5,1.132,8.7,965.9,0,10.96,0,0,41.6,1002.8,40.9,22.4,14.3,23.9,283.9,1.3,4.7,"2022-06-08T11:50:20"],
    [2278,8.1,965.4,1.134,8.5,965.9,0,10.96,0,0,40.8,1002.6,41.2,22.5,14.4,24.1,274.5,1,4.1,"2022-06-08T12:00:51"],
    [2279,8.2,965.4,1.136,8.7,965.9,0,10.96,0,0,43.4,1002.7,41,21.6,14.3,23,328.1,1.3,4.6,"2022-06-08T12:10:03"],
    [2280,8.3,965.3,1.136,8.7,965.8,0,10.96,0,0,43.5,1002.7,40.1,21.7,14,23.2,0,0.9,3.2,"2022-06-08T12:20:19"],
    [2281,8.2,965.3,1.137,8.7,965.8,0,10.96,0,0,43.4,1002.6,40.6,21.7,14.2,23.2,340.9,0.9,3.6,"2022-06-08T12:30:19"],
    [2282,8,965.2,1.138,8.3,965.7,0,10.96,0,0,43.9,1002.6,39.2,21.1,13.6,22.5,270.1,1,3,"2022-06-08T12:50:18"],
    [2283,8.2,965.2,1.138,8.6,965.7,0,10.96,0,0,44.8,1002.6,40.1,21.1,14,22.7,268,0.7,3.5,"2022-06-08T13:00:18"],
    [2284,8.7,965.2,1.137,9.5,965.8,0,10.96,0,0,46.6,1002.5,40.8,21.4,14.2,23.1,277,0.6,2.8,"2022-06-08T13:20:18"],
    [2285,8.8,965.2,1.138,9.6,965.7,0,10.96,0,0,48.6,1002.6,41.3,20.8,14.4,22.2,266.7,1.3,4.6,"2022-06-08T13:30:18"],
    [2286,9.1,965.4,1.143,10.1,965.9,0.23,10.98,0.02,60,52.7,1002.8,39.9,20,13.9,21.4,269.8,1.1,4.6,"2022-06-08T13:50:19"],
    [2287,9.1,965.4,1.145,10,965.9,0.03,10.99,0.01,60,54.2,1003,39.2,19.5,13.6,20.6,265.8,1.2,5.5,"2022-06-08T14:00:18"],
    [2288,9.5,965.6,1.148,10.6,966.1,0.37,11.04,0.05,60,58.9,1003.2,39.4,18.8,13.7,20.1,273.4,1.1,3.5,"2022-06-08T14:10:19"],
    [2289,10.1,965.7,1.15,11.6,966.2,0.54,11.13,0.09,60,65.6,1003.4,40.6,18.1,14.1,19.5,294.5,0.8,3.4,"2022-06-08T14:20:17"],
    [2290,10.4,965.8,1.151,11.9,966.6,0.17,11.16,0.03,60,68.6,1003.6,40.6,17.8,14.1,18.6,287,1.4,8.3,"2022-06-08T14:30:17"],
    [2291,11,966.3,1.16,12.7,966.8,0.07,11.22,0.06,0,80.2,1004.3,39.8,16.1,13.8,16.2,272,2.3,6.7,"2022-06-08T14:40:11"],
    [2292,11.1,966.3,1.161,12.8,966.8,0.29,11.27,0.05,60,85.9,1004.5,39.6,15.1,13.7,15.1,285.3,2,6.3,"2022-06-08T14:50:17"],
    [2293,11.1,966.4,1.163,12.9,966.9,1.95,11.48,0.21,60,88.4,1004.6,39.2,14.8,13.6,14.7,303.7,2.1,5.5,"2022-06-08T15:00:19"],
    [2294,11.2,966.4,1.165,12.9,966.9,1.02,11.67,0.19,60,91.7,1004.7,38.7,14.3,13.4,14,259.9,2.2,6.2,"2022-06-08T15:10:19"],
    [2295,11.2,966.5,1.166,12.9,966.9,1.09,12.03,0.36,60,93.1,1004.8,38.8,14,13.4,13.7,298,2.4,5.9,"2022-06-08T15:20:18"],
    [2296,11.4,966.4,1.165,13.2,966.8,1.21,12.27,0.24,60,94.8,1004.7,39.6,14,13.7,13.9,292.2,2,6.1,"2022-06-08T15:30:19"],
    [2297,11.5,966.4,1.165,13.4,966.9,0.52,12.36,0.09,60,95.5,1004.7,39.3,14.1,13.6,14.3,308.5,1.4,4.7,"2022-06-08T15:40:19"],
    [2298,11.7,966.2,1.164,13.5,966.7,0.38,12.44,0.08,60,96,1004.5,39.9,14.2,13.8,14.7,284.2,1.2,4.1,"2022-06-08T15:50:19"],
    [2299,11.7,966.1,1.164,13.5,966.5,0.93,12.72,0.15,60,96.2,1004.4,39.8,14.1,13.8,14.5,22.7,1.3,3.6,"2022-06-08T16:10:18"],
    [2300,11.8,966,1.163,13.7,966.5,0,12.74,0.02,60,96.1,1004.3,40.8,14.3,14.1,15.1,299.7,0.9,3.1,"2022-06-08T16:20:18"],
    [2301,11.8,965.9,1.162,13.7,966.5,0,12.74,0,60,95.3,1004.2,40.6,14.4,14,15.2,291.4,0.9,3.9,"2022-06-08T16:30:19"],
    [2302,11.9,965.9,1.162,13.8,966.4,0.01,12.74,0,60,94.6,1004.1,40.3,14.7,13.9,15.5,284.8,0.9,3.3,"2022-06-08T16:40:18"],
    [2303,11.8,965.8,1.161,13.7,966.4,0.01,12.74,0,60,94,1004,40.9,14.7,14.2,15.6,287,0.9,3.1,"2022-06-08T16:50:18"],
    [2304,11.9,965.9,1.162,13.9,966.4,0,12.74,0,60,94.3,1004.1,40.8,14.8,14.1,15.7,314.2,0.9,3.5,"2022-06-08T17:00:18"],
    [2305,11.9,966,1.162,13.8,966.5,0,12.75,0.01,60,94.5,1004.2,40.7,14.7,14.1,15.7,350.6,0.8,3.4,"2022-06-08T17:10:17"],
    [2306,11.9,966,1.162,13.9,966.5,0.01,12.75,0,60,94.7,1004.2,41,14.7,14.2,16,0,0.6,2.8,"2022-06-08T17:20:18"],
    [2307,11.8,965.9,1.162,13.7,966.4,0,12.75,0,60,93.6,1004.1,40.5,14.7,14,16.2,0,0.5,2.2,"2022-06-08T17:30:19"],
    [2308,11.5,966,1.163,13.3,966.4,0.01,12.75,0,60,92.1,1004.2,39.8,14.6,13.8,15.9,260.5,0.6,2.6,"2022-06-08T17:40:17"],
    [2309,11.4,965.9,1.163,13.2,966.4,0,12.76,0.01,0,91.9,1004.1,39.6,14.5,13.7,15.7,258.5,0.7,3.1,"2022-06-08T17:50:17"],
    [2310,11.4,965.9,1.162,13.2,966.3,0,12.76,0,0,91.7,1004.1,39.8,14.6,13.8,16.2,26.2,0.4,2.9,"2022-06-08T18:10:17"],
    [2311,11.5,965.9,1.162,13.3,966.3,0,12.76,0,0,91.6,1004.1,39.9,14.6,13.8,15.7,269.8,0.7,3,"2022-06-08T18:20:17"],
    [2312,11.5,965.9,1.162,13.4,966.3,0.25,12.78,0.02,60,92.9,1004.1,40.2,14.5,13.9,15.8,295.3,0.6,3.1,"2022-06-08T18:30:19"],
    [2313,11.6,966,1.164,13.4,966.5,0,12.79,0.01,0,94.4,1004.2,39.6,14.3,13.7,14.6,286.5,1.4,5.1,"2022-06-08T18:40:17"],
    [2314,11.7,966,1.164,13.6,966.5,0,12.79,0,0,96.2,1004.3,40.3,14.2,13.9,14.6,287.6,1.3,6,"2022-06-08T18:50:17"],
    [2315,11.8,966,1.164,13.8,966.5,0,12.79,0,0,96.8,1004.3,40.2,14.3,13.9,15.1,281.2,0.9,5.1,"2022-06-08T19:00:18"],
    [2316,11.8,966.1,1.165,13.7,966.7,0,12.79,0,60,96.6,1004.4,39.9,14.2,13.8,14.7,248.5,1.2,6.6,"2022-06-08T19:10:17"],
    [2317,11.8,966.3,1.165,13.6,966.8,2.52,13.02,0.23,60,96.8,1004.5,39.8,14.1,13.8,14.9,0,1,4,"2022-06-08T19:20:18"],
    [2318,11.9,967.4,1.166,13.9,967.9,0,13.14,0,60,98.3,1005.7,40.5,14.1,14,15.1,296.8,0.8,3.3,"2022-06-08T21:10:09"],
    [2319,11.6,967.3,1.166,13.5,967.9,0.01,13.14,0,60,95.5,1005.6,39.6,14.2,13.7,15.3,267.4,0.7,2.5,"2022-06-08T22:10:09"],
    [2320,11.5,967.3,1.166,13.4,967.8,0.02,13.15,0,0,94.6,1005.6,39.5,14.2,13.7,15.9,305.1,0.4,1.6,"2022-06-08T22:30:00"],
    [2321,11.5,967.3,1.166,13.3,967.8,0.01,13.15,0,0,94.3,1005.6,39.3,14.2,13.6,15.8,0,0.4,2.1,"2022-06-08T22:40:09"],
    [2322,11.4,967.3,1.166,13.2,967.8,0,13.15,0,0,93.6,1005.6,39.2,14.2,13.6,15.8,277,0.4,1.4,"2022-06-08T23:00:08"],
    [2323,11.4,967.4,1.166,13.1,968,2.83,13.24,0.09,60,93.1,1005.7,39.1,14.2,13.5,15.5,273.6,0.6,2.6,"2022-06-08T23:10:08"],
    [2324,11.2,967.4,1.168,12.9,967.9,0.45,13.73,0.12,60,93.9,1005.8,38.4,13.8,13.3,14.4,289.5,1.1,2.3,"2022-06-08T23:30:09"],
    [2325,11.3,967.4,1.168,13.1,968,5.83,14.1,0.37,60,95.4,1005.8,38.7,13.8,13.4,14.4,0,1,3,"2022-06-08T23:40:10"],
    [2326,11.2,967.5,1.169,12.9,968,0,14.32,0.22,60,94.9,1005.9,37.8,13.7,13,14.4,0,0.9,2.6,"2022-06-08T23:50:10"],
    [2327,11,967.7,1.171,12.6,968.3,0.32,14.47,0.15,60,94.8,1006.2,36.9,13.4,12.7,14.8,273.7,0.5,3.4,"2022-06-09T00:00:23"],
    [2328,10.9,967.8,1.172,12.4,968.4,4.82,14.81,0.34,60,96.4,1006.3,36.9,13,12.7,14.1,287.9,0.7,2.8,"2022-06-09T00:10:10"],
    [2329,11,967.9,1.172,12.5,968.3,2.59,15.37,0.56,60,97.3,1006.4,36.7,12.9,12.6,14.5,282,0.4,2.6,"2022-06-09T00:20:10"],
    [2330,10.8,967.9,1.173,12.3,968.5,2.72,15.9,0.53,60,96.3,1006.5,36.1,12.9,12.4,13.7,61.6,0.8,3.2,"2022-06-09T00:30:10"],
    [2331,10.8,968,1.172,12.3,968.5,0.27,16.1,0.2,60,96.2,1006.5,36.4,12.8,12.5,14.3,283.5,0.5,2.6,"2022-06-09T00:40:10"],
    [2332,10.8,968.1,1.172,12.3,968.6,0.54,16.18,0.08,60,96.4,1006.6,36.6,12.9,12.6,14.3,268.9,0.5,2.8,"2022-06-09T00:50:09"],
    [2333,10.9,968,1.172,12.4,968.5,0,16.19,0.01,60,96.7,1006.5,36.7,12.9,12.6,14,272.6,0.6,2.5,"2022-06-09T01:00:09"],
    [2334,10.9,968.1,1.172,12.4,968.6,0,16.19,0,60,96.8,1006.6,36.6,12.9,12.6,14.3,268.7,0.5,3.1,"2022-06-09T01:10:10"],
    [2335,10.8,968.2,1.173,12.3,968.7,0,16.28,0.09,0,96.3,1006.7,36.3,12.9,12.5,14.1,263.5,0.6,2.1,"2022-06-09T01:20:10"],
    [2336,10.7,968.2,1.173,12.2,968.7,0.13,16.3,0.02,60,96.2,1006.7,36.1,12.8,12.4,13.6,319.4,0.8,2.5,"2022-06-09T01:30:09"],
    [2337,10.7,968.2,1.174,12.1,968.7,0,16.3,0,0,96.5,1006.8,35.7,12.7,12.3,13.8,296.3,0.6,2.9,"2022-06-09T01:40:10"],
    [2338,10.6,968.2,1.174,12,968.8,0,16.3,0,60,96.3,1006.8,35.8,12.6,12.3,13.6,270.9,0.7,2.7,"2022-06-09T01:50:09"],
    [2339,10.7,968.3,1.174,12.1,968.8,0,16.3,0,60,97,1006.9,36.1,12.6,12.4,13.6,179.2,0.7,2.6,"2022-06-09T02:00:09"],
    [2340,10.5,968.3,1.174,11.9,968.8,0,16.3,0,60,96,1006.9,35.5,12.5,12.2,13,286.6,1.1,3.6,"2022-06-09T02:30:09"],
    [2341,10.5,968.4,1.175,11.8,969,0,16.3,0,0,96.3,1007,35.2,12.4,12.1,13.1,291.8,0.9,4,"2022-06-09T02:40:10"],
    [2342,10.5,968.6,1.175,11.9,969.1,0,16.3,0,60,96.7,1007.2,35.4,12.4,12.1,12.7,297.5,1.2,4.4,"2022-06-09T02:50:08"],
    [2343,10.6,968.6,1.176,11.9,969.1,0,16.3,0,60,97.3,1007.3,35,12.3,12,13,271.8,0.9,3.8,"2022-06-09T03:10:10"],
    [2344,10.5,968.7,1.177,11.7,969.3,0,16.31,0.01,0,97.1,1007.4,34.8,12.2,11.9,13,278.9,0.8,3.4,"2022-06-09T03:20:09"],
    [2345,10.4,968.8,1.177,11.7,969.4,0,16.31,0,60,96.9,1007.5,34.6,12.2,11.8,13.3,306.8,0.6,2.4,"2022-06-09T03:30:08"],
    [2346,10.4,968.9,1.177,11.6,969.4,0,16.31,0,60,96.9,1007.6,34.5,12.1,11.8,13.3,0,0.5,2.9,"2022-06-09T03:40:10"],
    [2347,10.3,968.9,1.178,11.5,969.5,0,16.31,0,60,97,1007.6,34.2,12,11.7,12.4,0.2,1,4.8,"2022-06-09T03:50:08"],
    [2348,10.3,969,1.178,11.5,969.6,0,16.31,0,60,97.2,1007.8,34.2,11.9,11.7,12.8,284.5,0.7,3.1,"2022-06-09T04:00:10"],
    [2349,10.2,969.1,1.178,11.4,969.6,0,16.31,0,60,97.2,1007.8,34,11.8,11.6,12.6,284.7,0.8,3.9,"2022-06-09T04:10:10"],
    [2350,10.2,969.1,1.178,11.4,969.6,0.01,16.31,0,60,97.1,1007.9,34,11.8,11.6,12.8,263.4,0.7,2.6,"2022-06-09T04:20:10"],
    [2351,10.3,969.3,1.178,11.4,969.8,0.01,16.31,0,60,96.7,1008,34.1,12,11.6,12.4,277.1,1,4,"2022-06-09T04:40:09"],
    [2352,10.3,969.4,1.177,11.5,969.9,0.02,16.31,0,60,96.5,1008.1,34.6,12.1,11.8,13,246.2,0.7,3.3,"2022-06-09T04:50:09"],
    [2353,10.3,969.5,1.178,11.6,970.1,0,16.31,0,60,96.2,1008.2,34.5,12.1,11.8,12.5,290,1.1,4.3,"2022-06-09T05:00:10"],
    [2354,10.4,969.7,1.177,11.7,970.3,0.01,16.31,0,60,95.9,1008.4,34.9,12.3,12,12.9,261.9,0.9,3.8,"2022-06-09T05:10:09"],
    [2355,10.5,969.9,1.176,11.8,970.5,0.01,16.31,0,60,94.5,1008.5,35.2,12.6,12.1,13.1,278.5,1,5.3,"2022-06-09T05:20:09"],
    [2356,10.5,970,1.175,11.8,970.4,0,16.31,0,60,93.2,1008.6,35.6,12.9,12.2,13.4,327.4,1,4,"2022-06-09T05:30:09"],
    [2357,10.4,970,1.174,11.8,970.5,0.02,16.31,0,60,91.7,1008.6,35.7,13.1,12.3,14,271.7,0.7,3.5,"2022-06-09T05:40:09"],
    [2358,10.3,970.1,1.175,11.5,970.6,0,16.31,0,60,90.2,1008.7,35.3,13.1,12.1,13.8,287.3,1,4.2,"2022-06-09T05:50:09"],
    [2359,10.2,970.2,1.175,11.4,970.8,0,16.31,0,60,89.3,1008.8,35.2,13.1,12.1,13.5,292.2,1.2,4.7,"2022-06-09T06:10:09"],
    [2360,10.2,970.4,1.174,11.5,971,0,16.31,0,60,88.8,1009,35.9,13.3,12.3,13.7,261.9,1.1,4.5,"2022-06-09T06:20:10"],
    [2361,10.2,970.5,1.173,11.5,971,0,16.31,0,60,88.1,1009.1,35.7,13.4,12.3,13.7,293.3,1.3,4.7,"2022-06-09T06:30:12"],
    [2362,10.2,970.6,1.173,11.4,971.1,0,16.31,0,0,87,1009.2,35.8,13.5,12.3,13.7,315.8,1.4,4.1,"2022-06-09T06:40:10"],
    [2363,10.1,970.7,1.172,11.3,971.3,0,16.31,0,60,85.6,1009.3,36.1,13.7,12.4,14.1,266.8,1.2,6.2,"2022-06-09T06:50:10"],
    [2364,10.1,970.9,1.172,11.3,971.4,0,16.31,0,60,85.2,1009.4,36,13.7,12.4,14.2,277.9,1.1,5.7,"2022-06-09T07:00:11"],
    [2365,10.1,971.2,1.174,11.4,971.7,0,16.32,0,0,84.7,1009.7,35.3,13.9,12.1,14.2,245.6,1.4,4.1,"2022-06-09T07:20:10"],
    [2366,10.1,971.2,1.172,11.3,971.7,0,16.32,0,0,85.5,1009.8,36.2,13.7,12.5,14.1,324.7,1.2,3.8,"2022-06-09T07:30:11"],
    [2367,10.3,971.3,1.173,11.7,971.9,0,16.32,0,0,85.3,1009.8,36.2,14.1,12.5,14.6,302.6,1.2,4,"2022-06-09T07:50:09"],
    [2368,10.3,971.5,1.172,11.7,972,0,16.32,0,0,86.7,1010.1,36.5,13.8,12.6,14.1,310.6,1.5,4,"2022-06-09T08:00:11"],
    [2369,10.3,971.6,1.172,11.7,972.1,0.03,16.32,0,0,84.9,1010.1,36,14.2,12.4,14.6,281.1,1.3,4.9,"2022-06-09T08:10:09"],
    [2370,10.2,971.6,1.167,11.5,972.2,0.01,16.32,0,0,80.7,1010.1,37.7,14.8,13.1,14.7,304.7,2,5.3,"2022-06-09T08:40:10"],
    [2371,10,971.7,1.17,11.2,972.2,0,16.32,0,0,77.7,1010.1,36.1,15.1,12.5,15.3,265.4,1.7,5.1,"2022-06-09T08:50:11"],
    [2372,9.9,971.8,1.166,11.1,972.3,0,16.32,0,0,75.5,1010.2,37.3,15.4,12.9,15.7,263.7,1.6,5.5,"2022-06-09T09:00:11"],
    [2373,10.2,971.8,1.163,11.5,972.3,0,16.32,0,0,74.3,1010,38.6,16.1,13.4,16.8,290,1.2,4.5,"2022-06-09T09:10:10"],
    [2374,9.7,971.9,1.169,10.7,972.4,1.13,16.34,0.02,60,73.3,1010.2,35.4,15.5,12.2,15.5,294.8,2.1,5,"2022-06-09T09:20:11"],
    [2375,9.7,972,1.172,10.8,972.6,0,16.4,0.06,60,77.9,1010.5,36,14.6,12.4,14.7,300.9,1.8,4.2,"2022-06-09T09:30:11"],
    [2376,9.6,972.2,1.172,10.6,972.7,0,16.4,0,60,78.3,1010.7,35.3,14.3,12.2,14.2,292.6,2,4.5,"2022-06-09T09:40:11"],
    [2377,9.6,972.2,1.169,10.6,972.8,0,16.41,0.01,0,76.5,1010.7,36.4,14.7,12.6,14.7,274,2,5.2,"2022-06-09T09:50:11"],
    [2378,9.5,972.2,1.168,10.5,972.8,0,16.41,0,0,73.2,1010.6,36.1,15.3,12.5,14.9,292.6,2.7,6.6,"2022-06-09T10:00:10"],
    [2379,9.5,972.3,1.168,10.6,972.8,0,16.41,0,0,71.8,1010.6,35.9,15.6,12.4,15.4,338.9,2.7,6,"2022-06-09T10:10:01"],
    [2380,9.6,972.2,1.163,10.6,972.9,0.01,16.41,0,0,70.3,1010.6,38,16,13.2,16.2,277.3,1.7,5.7,"2022-06-09T10:20:11"],
    [2381,9.3,972.4,1.168,10.1,972.9,0,16.41,0,0,68.4,1010.7,35.2,16,12.1,15.8,290.2,2.9,6.3,"2022-06-09T10:30:10"],
    [2382,9.4,972.3,1.161,10.3,972.9,0.02,16.41,0,0,66.8,1010.6,38.2,16.5,13.3,16.4,274.3,2.4,7,"2022-06-09T10:40:10"],
    [2383,9.4,972.4,1.16,10.5,973,0.01,16.41,0,0,63.6,1010.5,37.9,17.5,13.2,17.8,276.8,2.1,6.9,"2022-06-09T10:50:11"],
    [2384,9.2,972.5,1.157,10.2,972.9,0.01,16.41,0,0,61.8,1010.6,38.4,17.6,13.4,17.9,296.3,2.1,5.7,"2022-06-09T11:00:09"],
    [2385,8.9,972.4,1.159,9.6,972.9,0.02,16.41,0,0,59,1010.5,37.5,17.8,13.1,18.1,295.7,2.2,7.9,"2022-06-09T11:10:09"],
    [2386,8.7,972.5,1.159,9.3,973,0,16.41,0,0,57.3,1010.6,37.5,17.9,13,18.3,0,2.3,6.3,"2022-06-09T11:20:11"],
    [2387,9.2,972.5,1.162,10.1,973,0,16.41,0,0,60.2,1010.5,37.3,17.9,13,18.6,281.3,1.6,4.5,"2022-06-09T11:30:09"],
    [2388,9,972.5,1.164,9.7,973,0.01,16.41,0,0,63.3,1010.7,36.5,16.7,12.7,17.1,299.5,1.8,4.7,"2022-06-09T11:40:09"],
    [2389,9.1,972.5,1.158,9.9,972.9,0.01,16.41,0,0,60.2,1010.6,38.3,17.7,13.4,18.3,296,1.6,5,"2022-06-09T11:50:10"],
    [2390,9,972.5,1.162,9.8,973,0,16.41,0,0,59.6,1010.6,37,17.8,12.8,18,273,2.6,6.6,"2022-06-09T12:00:29"],
    [2391,9.1,972.5,1.163,9.9,973.1,0,16.41,0,0,62,1010.7,36.2,17.3,12.5,18,268.9,1.5,3.5,"2022-06-09T12:10:09"],
    [2392,9,972.6,1.159,9.8,973,0,16.41,0,0,62.8,1010.8,37.7,17,13.1,17.5,291.4,1.7,4.6,"2022-06-09T12:20:11"],
    [2393,9,972.6,1.161,9.9,973.3,0,16.41,0,0,60.3,1010.7,37.6,17.6,13.1,18.2,289.9,1.8,5,"2022-06-09T12:30:09"],
    [2394,8.8,972.9,1.167,9.4,973.5,0.26,16.41,0,60,63,1011.1,34.6,16.5,11.9,16.8,160.1,1.9,4.8,"2022-06-09T12:40:10"],
    [2395,8.5,973,1.167,8.9,973.6,0.02,16.41,0,60,62.7,1011.4,34.8,16,12,16.5,269.7,1.5,5.1,"2022-06-09T12:50:10"],
    [2396,8,973.1,1.166,7.9,973.7,0,16.41,0,0,58.6,1011.5,33.5,16.1,11.5,16.6,324.4,1.5,4.5,"2022-06-09T13:00:10"],
    [2397,8,973.2,1.163,8,973.8,0,16.42,0.01,0,56.1,1011.5,35.5,16.8,12.3,17.7,342.4,1.2,3.3,"2022-06-09T13:10:10"],
    [2398,8.2,973.3,1.162,8.4,973.8,0,16.42,0,0,55.5,1011.5,36.7,17.4,12.7,18.6,223.7,0.8,3,"2022-06-09T13:20:10"],
    [2399,8.2,973.4,1.162,8.4,973.9,0,16.42,0,0,55.6,1011.6,36.3,17.4,12.6,17.9,281.4,1.7,4.3,"2022-06-09T13:30:10"],
    [2400,9.4,975.8,1.169,10.3,976.4,0,16.42,0,0,67.8,1014.2,38.1,16.3,13.3,4,302,0,0.7,"2022-06-09T18:00:12"],
    [2401,9.7,975.8,1.171,10.8,976.3,0,16.42,0,0,72,1014.3,37,15.8,12.8,17.5,269.2,0.4,1.2,"2022-06-09T18:10:12"],
    [2402,9.7,975.9,1.174,10.8,976.4,0,16.42,0,0,74.6,1014.4,36.1,15.3,12.5,16.5,293.1,0.7,1.1,"2022-06-09T18:20:11"],
    [2403,9.7,975.8,1.176,10.8,976.4,0,16.42,0,0,77.3,1014.4,35.7,14.7,12.3,15.8,288,0.8,1.2,"2022-06-09T18:30:11"],
    [2404,9.6,975.9,1.176,10.6,976.5,0.01,16.42,0,0,77.3,1014.5,35.3,14.6,12.2,15.7,290.7,0.7,1.3,"2022-06-09T18:40:10"],
    [2405,9.5,976,1.177,10.5,976.5,0,16.42,0,0,77.6,1014.7,35,14.4,12.1,15.8,260.3,0.5,1.3,"2022-06-09T18:50:12"],
    [2406,9.4,976.2,1.178,10.2,976.7,0.02,16.42,0,0,76.9,1014.9,34.4,14.2,11.8,16.1,0,0.3,0.9,"2022-06-09T19:00:12"],
    [2407,9.3,976.2,1.179,10,976.7,0,16.42,0,0,77.2,1015,33.9,14,11.6,15.4,296,0.5,0.9,"2022-06-09T19:10:10"],
    [2408,9.2,976.2,1.181,9.9,976.9,0,16.42,0,0,77.9,1015,33.5,13.7,11.5,14.7,287.6,0.7,1.4,"2022-06-09T19:20:10"],
    [2409,9.2,976.4,1.183,9.8,977,0.01,16.42,0,0,79.8,1015.2,32.8,13.3,11.2,14.1,268.9,0.8,1.4,"2022-06-09T19:30:11"],
    [2410,9.1,976.5,1.184,9.7,977.1,0,16.42,0,0,80.2,1015.4,32.3,13,11,14,274.8,0.7,1.4,"2022-06-09T19:40:09"],
    [2411,8.9,976.6,1.185,9.3,977.2,0,16.42,0,0,79.2,1015.5,31.8,12.8,10.8,13.4,264.6,0.9,1.8,"2022-06-09T19:50:09"],
    [2412,8.7,976.7,1.185,9.1,977.3,0,16.42,0,0,78.8,1015.7,31.4,12.7,10.6,13.7,267.8,0.7,1.4,"2022-06-09T20:00:11"],
    [2413,8.6,976.8,1.187,8.9,977.3,0,16.42,0,0,79.1,1015.8,30.6,12.4,10.3,12.9,276.6,1,1.8,"2022-06-09T20:10:10"],
    [2414,8.6,977.9,1.182,8.8,978.4,0,16.42,0,0,73,1016.8,32.5,13.6,11.1,15.4,0,0.3,1.7,"2022-06-09T22:20:03"],
    [2415,8.5,977.9,1.181,8.8,978.4,0,16.42,0,0,71.2,1016.8,32.4,13.9,11.1,15.3,302.7,0.6,3.3,"2022-06-09T22:30:10"],
    [2416,8.5,978,1.181,8.8,978.5,0,16.42,0,0,71.1,1016.8,32.4,13.9,11.1,15.4,266.3,0.5,1.5,"2022-06-09T22:40:10"],
    [2417,8.5,978,1.182,8.7,978.6,0,16.42,0,0,71.3,1016.9,32.2,13.9,11,15.1,264.2,0.6,2.1,"2022-06-09T22:50:11"],
    [2418,8.5,978.1,1.183,8.8,978.7,0,16.42,0,0,72.4,1017,32.1,13.7,10.9,14.7,289.5,0.7,2,"2022-06-09T23:00:10"],
    [2419,8.6,978.2,1.184,8.9,978.6,0,16.42,0,0,74,1017.1,31.8,13.4,10.8,14.2,275.4,0.9,2.1,"2022-06-09T23:10:10"],
    [2420,8.6,978.2,1.185,8.9,978.6,0,16.42,0,0,75.8,1017.2,31.6,13.1,10.7,13.9,265.8,0.9,1.4,"2022-06-09T23:20:10"],
    [2421,8.6,978.2,1.186,8.9,978.7,0,16.42,0,0,76.8,1017.2,31.6,12.9,10.7,13.9,288,0.7,1.5,"2022-06-09T23:30:09"],
    [2422,8.6,978.2,1.186,8.9,978.8,0.01,16.42,0,0,77.1,1017.2,31.6,12.8,10.7,13.6,273.5,0.8,1.8,"2022-06-09T23:40:09"],
    [2423,8.6,978.3,1.187,8.9,978.8,0.02,16.42,0,0,76,1017.3,31.2,13,10.6,13.9,286.5,0.7,1.5,"2022-06-09T23:50:10"],
    [2424,8.4,972.6,1.173,8.6,973.1,0,22.69,6.27,0,67.5,1011.1,32.7,14.6,11.1,15.2,288,1.1,1.8,"2022-06-15T02:25:29"],
    [2425,8.4,972.6,1.174,8.5,973.1,0,22.69,0,0,67.7,1011.1,32.5,14.4,11,14.8,286.5,1.4,1.8,"2022-06-15T02:30:06"],
    [2426,8.4,972.5,1.173,8.5,972.9,0,22.69,0,0,68.6,1011.1,32.8,14.2,11.2,14.7,261.2,1.3,1.8,"2022-06-15T02:40:04"],
    [2427,8.4,972.5,1.174,8.6,973,0,22.69,0,0,68.2,1011,32.3,14.4,11,14.8,291.4,1.3,1.7,"2022-06-15T02:50:04"],
    [2428,8.4,972.5,1.174,8.5,972.9,0.01,22.69,0,0,68.7,1011,32.3,14.2,11,14.7,291.2,1.2,1.6,"2022-06-15T03:00:04"],
    [2429,8.2,972.4,1.174,8.3,973,0.01,22.69,0,0,67.1,1011,32.1,14.3,10.9,14.9,287.1,1.1,1.8,"2022-06-15T03:10:04"],
    [2430,8.2,972.4,1.171,8.2,972.9,0.01,22.69,0,0,66.4,1011,32.8,14.4,11.2,15.4,292.2,0.8,1.7,"2022-06-15T03:20:04"],
    [2431,8.1,972.5,1.17,8.2,973,0.03,22.69,0,60,63.2,1010.9,32.9,15.1,11.2,16.3,264.7,0.7,1.6,"2022-06-15T03:30:04"],
    [2432,8,972.6,1.166,8,973.1,0.01,22.69,0,60,60.2,1011,33.8,15.8,11.6,16.8,254.4,0.8,1.4,"2022-06-15T03:40:04"],
    [2433,8,972.6,1.163,8,973.1,0,22.69,0,60,56.9,1010.9,34.7,16.6,12,17.5,264,1,2.3,"2022-06-15T03:50:04"],
    [2434,8.1,972.7,1.164,8.2,973.2,0.01,22.69,0,60,57.4,1010.9,34.7,16.7,11.9,17.7,268.8,0.9,2.1,"2022-06-15T04:00:03"],
    [2435,8.4,972.7,1.164,8.7,973.2,0,22.7,0.01,0,59.3,1011,35.4,16.7,12.2,18.1,261.5,0.6,2.1,"2022-06-15T04:10:04"],
    [2436,8.7,972.7,1.164,9.1,973.3,0.01,22.7,0,60,61.3,1011,36,16.6,12.5,18.6,283.9,0,0.8,"2022-06-15T04:20:03"],
    [2437,8.9,972.8,1.163,9.6,973.3,0.01,22.7,0,60,62.7,1011,36.5,16.7,12.7,18.3,258.8,0.5,0.9,"2022-06-15T04:30:03"],
    [2438,9.1,972.8,1.161,10,973.3,0,22.7,0,60,62.4,1011,37.8,17.2,13.1,18.9,0,0.4,0.9,"2022-06-15T04:40:04"],
    [2439,9.4,972.9,1.158,10.4,973.4,0.01,22.7,0,60,62.4,1011,39.1,17.7,13.6,19.7,0,0,0.7,"2022-06-15T04:50:02"],
    [2440,9.7,973,1.155,11,973.5,0.01,22.7,0,60,61.6,1011,40.5,18.5,14.2,20.5,0,0,0.6,"2022-06-15T05:00:02"],
    [2441,9.8,973,1.154,11,973.6,0,22.71,0.01,0,61.3,1011,41.4,18.6,14.5,20.7,0,0,0.6,"2022-06-15T05:10:03"],
    [2442,9.8,973.1,1.151,11.1,973.6,0.01,22.71,0,0,58.7,1011,41.2,19.4,14.4,21.5,291.1,0,1,"2022-06-15T05:20:02"],
    [2443,9.4,973.1,1.15,10.5,973.7,0.02,22.71,0,0,54.4,1011,40.4,20,14.1,22,247.1,0.4,1.4,"2022-06-15T05:30:02"],
    [2444,9.1,973.1,1.149,10.1,973.6,0,22.71,0,0,51.5,1010.9,40.5,20.5,14.2,22.3,233.1,0.5,1.8,"2022-06-15T05:40:03"],
    [2445,9.1,973.1,1.148,10,973.6,0,22.71,0,0,51.2,1010.8,40.8,20.5,14.3,22.3,301.1,0.4,1.8,"2022-06-15T05:50:01"],
    [2446,9,973.1,1.149,9.9,973.7,0.01,22.71,0,0,50,1010.8,40.3,20.7,14.1,22.2,321.5,0.8,2.4,"2022-06-15T06:00:02"],
    [2447,9,973.2,1.048,9.9,973.7,0,22.71,0,0,50.2,1010.9,41,20.6,14.4,22.5,260.3,0.5,2,"2022-06-15T06:10:03"],
    [2448,9,973.2,1.147,9.9,973.7,0,22.71,0,0,49.3,1010.9,40.9,20.9,14.3,22.8,275,0.5,2.1,"2022-06-15T06:20:02"],
    [2449,8.9,973.2,1.15,9.7,973.8,0,22.71,0,0,49.4,1011,40.1,20.7,14,22.1,292.7,1,2.8,"2022-06-15T06:30:03"],
    [2450,9,973.3,1.15,10,973.7,0.01,22.71,0,0,51.7,1011.1,41.1,20.2,14.4,21.4,292,1.4,3.4,"2022-06-15T06:40:03"],
    [2451,9.1,973.4,1.149,10.1,974,0,22.71,0,0,52.1,1011.1,41.5,20.3,14.2,21.3,246.6,1.5,3.6,"2022-06-15T06:50:03"],
    [2452,9.3,973.4,1.15,10.4,973.9,0,22.71,0,0,52,1011.2,41.6,20.6,14.6,21.7,267.8,1.5,3.6,"2022-06-15T07:00:03"],
    [2453,9.8,973.5,1.15,11.1,973.9,0.01,22.71,0,0,55.1,1011.2,42.5,20.4,14.9,21.4,295.3,1.8,3.2,"2022-06-15T07:10:03"],
    [2454,9.8,973.5,1.147,11.2,974.1,0,22.71,0,0,54.3,1011.3,42.5,20.8,14.9,22.2,302.1,1,2.6,"2022-06-15T07:20:03"],
    [2455,9.6,973.6,1.148,11,974,0,22.71,0,0,53,1011.3,42.9,20.8,15,21.9,297.2,1.7,3.2,"2022-06-15T07:30:03"],
    [2456,10.1,973.7,1.15,11.6,974.3,0,22.71,0,0,56.5,1011.4,42.8,20.5,15,21.4,286.5,2.2,4.3,"2022-06-15T07:40:03"],
    [2457,10.3,973.7,1.149,12,974.3,0,22.71,0,0,59.1,1011.5,44,20.3,15.4,21.1,292.3,2,4.4,"2022-06-15T07:50:02"],
    [2458,10.3,973.8,1.148,12,974.3,0,22.71,0,0,57.1,1011.5,43.7,20.8,15.3,21.7,289.7,2.1,3.8,"2022-06-15T08:00:03"],
    [2459,9.9,973.9,1.149,11.4,974.3,0,22.71,0,0,55.2,1011.6,42.8,20.7,15,21.5,274.3,2.5,4.6,"2022-06-15T08:10:02"],
    [2460,9.9,973.9,1.147,11.3,974.4,0,22.71,0,0,54.1,1011.6,43.4,20.9,15.2,21.9,0,2,4.9,"2022-06-15T08:20:02"],
    [2461,9.8,973.9,1.146,11.3,974.4,0,22.71,0,0,52.3,1011.5,43.5,21.5,15.2,22.7,285.4,1.7,3.7,"2022-06-15T08:30:03"],
    [2462,9.7,973.9,1.146,11,974.4,0,22.71,0,0,52.1,1011.5,41.8,21.3,14.7,22.3,317.3,1.8,4.6,"2022-06-15T08:40:02"],
    [2463,9.2,973.9,1.145,10.3,974.5,0,22.71,0,0,48.9,1011.6,42.9,21.5,15.1,22.6,284.4,1.8,3.9,"2022-06-15T08:50:02"],
    [2464,9.8,973.9,1.143,11.3,974.5,0,22.71,0,0,51.3,1011.5,44.6,21.8,15.7,23,279.7,1.6,3.9,"2022-06-15T09:00:03"],
    [2465,9.6,974,1.142,11,974.4,0,22.71,0,0,49,1011.5,43.7,22.3,15.3,23.4,296.7,2.1,4.5,"2022-06-15T09:10:01"],
    [2466,9.7,973.9,1.14,11.1,974.4,0,22.71,0,0,48.6,1011.4,45.3,22.5,15.9,23.8,304,1.8,4,"2022-06-15T09:20:01"],
    [2467,9.8,974,1.14,11.3,974.5,0,22.71,0,0,48.1,1011.5,44.8,22.9,15.7,24.2,287.7,1.9,4.5,"2022-06-15T09:30:03"],
    [2468,9.8,974,1.138,11.3,974.5,0,22.71,0,0,47.5,1011.4,45.8,23,16.1,24.4,309.5,1.9,4.7,"2022-06-15T09:40:02"],
    [2469,9.9,974,1.136,11.5,974.4,0.01,22.71,0,0,46.7,1011.4,46.9,23.6,16.4,25.1,289.1,1.6,4.4,"2022-06-15T09:50:02"],
    [2470,10,974,1.136,11.7,974.4,0,22.71,0,0,46.8,1011.3,47.8,23.6,16.7,25.1,32.4,1.9,4.7,"2022-06-15T10:00:03"],
    [2471,10.1,974,1.135,11.9,974.5,0,22.71,0,0,46.5,1011.3,46.6,24,16.3,25.6,313.2,1.6,4.3,"2022-06-15T10:10:01"],
    [2472,9.9,974,1.134,11.5,974.5,0,22.71,0,0,45,1011.3,47.3,24.2,16.6,25.8,27.4,1.7,4.6,"2022-06-15T10:20:01"],
    [2473,9.8,974,1.133,11.4,974.5,0,22.71,0,0,43.7,1011.3,46.8,24.6,16.4,26.3,290.7,1.6,4.3,"2022-06-15T10:30:03"],
    [2474,9.9,973.9,1.132,11.6,974.4,0,22.71,0,0,43.2,1011.1,47.7,25,16.7,26.8,130,1.2,3.8,"2022-06-15T10:40:01"],
    [2475,10,973.8,1.128,11.7,974.3,0,22.71,0,0,42.8,1011,49.2,25.3,17.2,27.2,284.7,1.1,3,"2022-06-15T10:50:02"],
    [2476,9.9,973.7,1.132,11.6,974.2,0,22.71,0,0,42.9,1010.9,48.1,25.1,16.8,26.8,313.3,1.8,4.4,"2022-06-15T11:00:03"],
    [2477,9.9,973.7,1.13,11.7,974.1,0,22.71,0,0,42.9,1010.8,48,25.2,16.8,26.9,287.5,1.7,4.1,"2022-06-15T11:10:02"],
    [2478,9.6,973.6,1.13,11.2,974.1,0,22.71,0,0,40.8,1010.8,47.2,25.6,16.6,27.4,291.2,1.7,4.7,"2022-06-15T11:20:03"],
    [2479,9.6,973.7,1.129,11.2,974.3,0,22.71,0,0,40.1,1010.7,47.2,25.8,16.5,27.6,275.5,1.6,3.9,"2022-06-15T11:30:02"],
    [2480,9.3,973.6,1.127,10.7,974.1,0,22.71,0,0,38.3,1010.7,47.2,26,16.6,27.9,303.2,1.4,4.3,"2022-06-15T11:40:02"],
    [2481,9.1,973.7,1.128,10.3,974.1,0,22.71,0,0,37.2,1010.7,45.2,26.2,15.9,28,304.6,1.9,4.8,"2022-06-15T11:50:03"],
    [2482,8.4,973.7,1.127,9.2,974.2,0,22.71,0,0,33.7,1010.7,45.9,26.5,16.2,28.5,295.7,1.1,3.6,"2022-06-15T12:00:08"],
    [2483,8,973.6,1.126,8.5,974.2,0.02,22.71,0,0,31.6,1010.6,45.3,26.8,16,28.8,285.4,1.5,4.4,"2022-06-15T12:10:02"],
    [2484,8.8,973.6,1.126,9.8,974.1,0,22.71,0,0,34.7,1010.6,46.4,26.7,16.3,28.7,260.5,1.2,4.4,"2022-06-15T12:20:03"],
    [2485,8.5,973.5,1.126,9.3,974.1,0,22.71,0,0,33.6,1010.5,44.8,26.7,15.8,28.6,268.6,2,4.8,"2022-06-15T12:30:02"],
    [2486,8.2,973.5,1.126,8.9,974,0,22.71,0,0,32.3,1010.5,45,26.8,15.8,28.8,282,1.8,4.7,"2022-06-15T12:40:02"],
    [2487,7.8,973.4,1.124,8,973.9,0,22.71,0,0,30.2,1010.4,45.5,27,16,29.1,140.3,0.9,2.6,"2022-06-15T12:50:03"],
    [2488,7.7,973.4,1.123,8,973.9,0,22.71,0,0,28.9,1010.3,43.6,27.7,15.4,29.9,287.3,1.2,4.2,"2022-06-15T13:00:02"],
    [2489,7.3,973.5,1.123,7.1,974,0,22.71,0,0,27.3,1010.3,45,27.7,15.9,29.8,309.7,1.2,4.3,"2022-06-15T13:10:02"],
    [2490,7.6,973.4,1.123,7.8,973.9,0,22.71,0,0,28.5,1010.3,44.6,27.7,15.7,29.9,357.8,1.2,3.9,"2022-06-15T13:20:02"],
    [2491,7.3,973.4,1.121,7.2,974,0,22.71,0,0,27.3,1010.3,45.4,27.8,16,29.9,0,1.3,4.1,"2022-06-15T13:30:01"],
    [2492,7.3,973.4,1.119,7.2,973.9,0,22.71,0,0,26.3,1010.2,45.8,28.4,16.1,30.7,129.3,0.7,2.7,"2022-06-15T13:40:01"],
    [2493,7.1,973.4,1.122,6.8,973.8,0,22.71,0,0,25.9,1010.2,44.8,28.2,15.8,30.5,301.9,1.4,4.4,"2022-06-15T13:50:02"],
    [2494,7.3,973.3,1.118,7.2,973.9,0,22.71,0,0,26.1,1010.1,46.1,28.5,16.3,30.8,137.4,0.7,2.8,"2022-06-15T14:00:01"],
    [2495,7.3,973.3,1.117,7.2,973.8,0,22.71,0,0,25.4,1010,45.5,29,16,31.2,296.3,0.5,2.8,"2022-06-15T14:10:01"],
    [2496,6.3,973.3,1.12,5.2,973.8,0,22.71,0,0,22.5,1010.1,43.2,28.7,15.3,31,281.1,0.6,3.1,"2022-06-15T14:20:03"],
    [2497,5.7,973.3,1.121,3.6,973.7,0.01,22.71,0,0,20.3,1010.1,41.8,28.5,14.8,30.8,0,1.4,4.1,"2022-06-15T14:30:01"],
    [2498,5.9,973.2,1.121,4.1,973.7,0.02,22.71,0,0,21,1010,42.2,28.5,14.9,30.7,87.6,1.1,2.9,"2022-06-15T14:40:01"],
    [2499,5.6,973.2,1.119,3.4,973.6,0,22.71,0,0,19.5,1009.9,41.8,29.1,14.8,31.3,278.8,0.9,2.6,"2022-06-15T14:50:03"],
    [2500,5.7,973.2,1.119,3.7,973.7,0,22.71,0,0,20.2,1009.9,43.6,28.8,15.4,31,263.7,1.2,3.4,"2022-06-15T15:00:01"],
    [2501,5.8,973.1,1.118,3.9,973.6,0,22.71,0,0,20.5,1009.9,42.2,28.8,14.9,31,312.9,0.8,2.9,"2022-06-15T15:10:03"],
    [2502,5.7,973.2,1.119,3.6,973.7,0,22.71,0,0,19.9,1009.9,42.2,28.9,14.9,31.2,299.1,0.8,2,"2022-06-15T15:20:03"],
    [2503,6.6,973.2,1.117,5.7,973.7,0,22.71,0,0,22.9,1009.9,44.7,29,15.8,31.3,302.1,0.7,2.2,"2022-06-15T15:30:03"],
    [2504,7,973.1,1.118,6.5,973.7,0,22.71,0,0,24.7,1009.9,45.1,28.7,15.9,31,120,1.3,2.7,"2022-06-15T15:40:03"],
    [2505,6.9,973,1.117,6.4,973.5,0,22.71,0,0,23.7,1009.7,45.6,29.3,16.1,31.6,0,0.6,2.4,"2022-06-15T15:50:03"],
    [2506,7,972.9,1.12,6.6,973.4,0,22.71,0,0,24.4,1009.6,44.4,28.9,15.7,31.3,322.2,0.8,2.5,"2022-06-15T16:00:03"],
    [2507,6.8,972.9,1.12,6.2,973.3,0,22.71,0,0,24.8,1009.7,44.3,28.2,15.6,30.5,293.6,1.1,2.6,"2022-06-15T16:10:03"],
    [2508,7.1,972.8,1.119,6.8,973.2,0,22.71,0,0,25.4,1009.6,45.1,28.5,15.9,30.7,319.6,0.8,2,"2022-06-15T16:20:02"],
    [2509,7.5,972.7,1.117,7.5,973.2,0.01,22.71,0,0,26.5,1009.5,46.5,28.6,16.4,30.9,346.6,0.6,1.8,"2022-06-15T16:30:02"],
    [2510,7.1,972.7,1.119,6.7,973.2,0,22.71,0,0,25.1,1009.5,44.3,28.7,15.6,31,212.5,0.5,1.2,"2022-06-15T16:40:02"],
    [2511,7.3,972.7,1.117,7.2,973.2,0,22.71,0,0,25.2,1009.4,45.9,29,16.2,31.3,331.4,0,1.5,"2022-06-15T16:50:02"],
    [2512,7.5,972.7,1.12,7.6,973.3,0,22.71,0,0,26.7,1009.4,46.2,28.4,16.2,30.8,309.6,0.9,2.2,"2022-06-15T17:00:02"],
    [2513,6.9,972.7,1.12,6.3,973.1,0,22.71,0,0,25,1009.5,44.2,28.2,15.6,30.4,279.2,1.3,2.7,"2022-06-15T17:10:02"],
    [2514,7.4,972.7,1.12,7.4,973.1,0,22.71,0,0,27,1009.5,46.4,28.2,16.3,30.4,240.8,0.8,1.5,"2022-06-15T17:20:01"],
    [2515,7.9,972.6,1.118,8.3,973.3,0,22.71,0,0,28.6,1009.4,46.4,28.2,16.3,30.5,287.7,0.5,1.2,"2022-06-15T17:30:01"],
    [2516,8,972.6,1.119,8.5,973.1,0,22.71,0,0,29.1,1009.4,47.7,28.3,16.8,30.5,0,0.5,1.1,"2022-06-15T17:40:03"],
    [2517,8.5,972.6,1.121,9.5,973.1,0,22.71,0,0,31.1,1009.4,48.5,28.2,16.9,30.4,300.3,0.5,1.2,"2022-06-15T17:50:01"],
    [2518,9.4,972.7,1.123,10.8,973.2,0.01,22.71,0,0,35.3,1009.5,49.6,27.5,17.3,29.7,280.9,0.5,0.9,"2022-06-15T18:00:08"],
    [2519,10.5,972.7,1.128,12.6,973.1,0,22.71,0,0,42.6,1009.6,50.6,26.4,17.6,28.6,292.2,0.7,1.4,"2022-06-15T18:10:02"],
    [2520,10.9,972.6,1.132,13,973.1,0,22.71,0,0,47.3,1009.7,49.4,25,17.2,26.9,291.6,1,1.5,"2022-06-15T18:20:01"],
    [2521,10.7,972.6,1.134,12.7,973.1,0,22.71,0,0,48.7,1009.8,47.6,24.1,16.7,25.9,293.7,1.1,1.4,"2022-06-15T18:30:01"],
    [2522,10.2,972.6,1.137,12,973.1,0,22.71,0,0,48.7,1009.9,46,23.4,16.1,25.1,298,1.1,1.7,"2022-06-15T18:40:02"],
    [2523,10,972.6,1.139,11.7,973.1,0,22.71,0,0,49.2,1010,45.7,22.9,16,24.5,286.2,1.1,1.5,"2022-06-15T18:50:01"],
    [2524,10.2,972.6,1.139,12,973.2,0,22.71,0,0,50.6,1010,46.1,22.8,16.2,24.4,283.4,0.9,1.4,"2022-06-15T19:00:01"],
    [2525,10.2,972.5,1.144,11.9,973,0,22.71,0,0,52.5,1010,43.9,22.1,15.4,23.9,287.7,0.7,1.5,"2022-06-15T19:10:02"],
    [2526,9.8,972.5,1.145,11.3,973,0,22.71,0,0,52.6,1010.1,43.1,21.4,15.1,22.7,289.3,1.4,1.8,"2022-06-15T19:20:01"],
    [2527,9.6,972.5,1.144,11,973.1,0,22.71,0,0,51.6,1010.1,43.1,21.4,15.1,22.7,277.8,1.2,1.6,"2022-06-15T19:30:02"],
    [2528,9.5,972.7,1.146,10.8,973.3,0,22.71,0,0,51.2,1010.3,42.4,21.3,14.9,22.7,286.7,1.2,1.6,"2022-06-15T19:40:02"],
    [2529,9.4,972.7,1.146,10.6,973.2,0,22.71,0,0,51.2,1010.4,42,21.1,14.7,22.5,291.7,1.1,1.6,"2022-06-15T19:50:02"],
    [2530,9.4,972.7,1.147,10.5,973.2,0,22.71,0,0,51.9,1010.4,41.8,20.8,14.6,22.1,291.8,1.2,1.6,"2022-06-15T20:00:02"],
    [2531,9.4,972.7,1.148,10.5,973.2,0.01,22.71,0,0,52.5,1010.5,41.3,20.6,14.5,21.9,281.6,1.1,1.5,"2022-06-15T20:10:02"],
    [2532,9.1,972.9,1.148,10,973.5,0.01,22.71,0,0,50.3,1010.6,41.1,20.8,14.4,22.1,281.2,1,1.7,"2022-06-15T20:20:02"],
    [2533,9,973,1.148,10,973.4,0,22.71,0,0,50.3,1010.7,40.8,20.7,14.3,22.1,271.9,1,1.5,"2022-06-15T20:30:02"],
    [2534,8.9,973,1.147,9.8,973.5,0,22.71,0,0,48.7,1010.7,41.4,21,14.5,22.6,285.6,0.7,1.6,"2022-06-15T20:40:02"],
    [2535,8.9,973,1.147,9.8,973.5,0,22.71,0,0,49.4,1010.7,40.9,20.9,14.3,22.5,268.8,0.7,1.4,"2022-06-15T20:50:02"],
    [2536,9,973,1.149,9.9,973.5,0,22.71,0,0,50,1010.8,40.5,20.7,14.2,22.4,258.1,0.7,1.2,"2022-06-15T21:00:03"],
    [2537,9.1,973.1,1.15,10,973.5,0,22.71,0,0,51.6,1010.8,40.7,20.3,14.2,22.1,284.7,0.5,1.2,"2022-06-15T21:10:02"],
    [2538,9.1,973,1.151,10.1,973.5,0,22.71,0,0,53.6,1010.9,39.9,19.8,14,21.4,270.2,0.7,1.3,"2022-06-15T21:20:01"],
    [2539,9.1,973,1.153,10,973.4,0,22.71,0,0,54,1010.8,40,19.6,14,21.1,280.3,0.8,1.2,"2022-06-15T21:30:03"],
    [2540,9.1,972.9,1.152,10,973.4,0,22.71,0,0,54.7,1010.8,39.8,19.4,13.9,20.6,287.1,1.1,1.5,"2022-06-15T21:40:02"],
    [2541,9.1,972.9,1.152,10,973.3,0,22.71,0,0,53.1,1010.7,40.1,19.8,14,21.2,294,0.9,1.5,"2022-06-15T21:50:01"],
    [2542,9,972.8,1.152,9.9,973.3,0,22.71,0,0,53.9,1010.7,39.7,19.5,13.9,20.8,286.3,1,1.4,"2022-06-15T22:00:03"],
    [2543,8.9,972.8,1.15,9.7,973.4,0,22.71,0,0,52,1010.7,39.6,19.9,13.8,21.4,268.1,0.7,1.5,"2022-06-15T22:10:01"],
    [2544,8.7,972.9,1.149,9.5,973.4,0,22.71,0,0,49.9,1010.7,39.7,20.2,13.9,21.8,265.7,0.8,1.5,"2022-06-15T22:20:01"],
    [2545,8.7,972.9,1.15,9.3,973.4,0,22.71,0,0,49.3,1010.7,39.5,20.3,13.8,21.8,274.3,0.9,1.4,"2022-06-15T22:30:03"],
    [2546,8.5,972.9,1.149,9.2,973.4,0,22.71,0,0,48.3,1010.7,39.6,20.5,13.9,21.9,272.1,0.9,1.7,"2022-06-15T22:40:01"],
    [2547,8.8,972.9,1.152,9.6,973.4,0.01,22.71,0,0,50.9,1010.7,39.6,20.1,13.9,21.3,283.6,1.1,1.6,"2022-06-15T22:50:01"],
    [2548,9,972.7,1.153,9.8,973.1,0,22.71,0,0,53.4,1010.6,39.4,19.5,13.8,20.8,288.9,1.1,1.7,"2022-06-15T23:00:02"],
    [2549,9,972.6,1.152,9.8,973,0,22.71,0,0,54.2,1010.5,39,19.3,13.6,20.5,261.3,1.1,1.6,"2022-06-15T23:10:01"],
    [2550,8.9,972.6,1.153,9.7,973.2,0,22.71,0,0,53.3,1010.5,39.6,19.5,13.8,20.8,290.3,0.9,1.7,"2022-06-15T23:20:01"],
    [2551,9.1,972.6,1.153,10,973.2,0,22.71,0,0,55.1,1010.6,39.5,19.2,13.8,20.4,280.4,1.1,1.6,"2022-06-15T23:30:02"],
    [2552,9.1,972.8,1.154,10,973.4,0.01,22.71,0,0,55.2,1010.7,39.4,19.2,13.8,20.4,281.8,1.1,1.5,"2022-06-15T23:40:01"],
    [2553,8.9,972.9,1.153,9.7,973.3,0.01,22.71,0,0,54.1,1010.8,39.1,19.3,13.7,20.6,285,0.9,1.4,"2022-06-15T23:50:02"],
    [2554,8.8,972.9,1.154,9.6,973.4,0,22.71,0,0,53.3,1010.8,39,19.3,13.6,20.8,274.3,0.7,1.1,"2022-06-16T00:00:07"],
    [2555,8.8,972.9,1.154,9.6,973.2,0,22.71,0,0,53.6,1010.8,38.8,19.2,13.5,20.6,270.7,0.8,1.4,"2022-06-16T00:10:03"],
    [2556,8.9,972.8,1.155,9.6,973.2,0,22.71,0,0,54.8,1010.7,38.6,18.9,13.5,20.2,270.6,0.9,1.7,"2022-06-16T00:20:04"],
    [2557,9,972.7,1.155,9.8,973.1,0,22.71,0,0,55.8,1010.6,38.7,18.8,13.5,20.1,286.2,0.8,1.5,"2022-06-16T00:30:04"],
    [2558,8.9,972.7,1.155,9.7,973.1,0,22.71,0,0,55.8,1010.6,38.7,18.8,13.5,20,271,1,1.6,"2022-06-16T00:40:04"],
    [2559,8.8,972.6,1.155,9.6,973.1,0,22.71,0,0,54.8,1010.6,38.5,18.9,13.4,20.3,269.7,0.7,1.3,"2022-06-16T00:50:04"],
    [2560,8.6,972.6,1.154,9.2,973.2,0.02,22.71,0,0,53.4,1010.5,38.1,18.9,13.3,20.4,260.5,0.7,1.3,"2022-06-16T01:00:03"],
    [2561,8.5,972.6,1.154,9,973,0,22.71,0,0,51.3,1010.5,37.9,19.3,13.2,20.8,284.4,0.7,1.3,"2022-06-16T01:10:03"],
    [2562,8.5,972.5,1.156,9,972.9,0,22.71,0,0,52.6,1010.4,37.5,18.8,13.1,20.4,268,0.7,1.1,"2022-06-16T01:20:04"],
    [2563,8.6,972.4,1.156,9.1,972.9,0.01,22.71,0,0,54.3,1010.4,37.5,18.5,13.1,20.1,261.2,0.6,1.2,"2022-06-16T01:30:03"],
    [2564,8.5,972.3,1.157,8.9,972.8,0,22.71,0,0,53.6,1010.3,37.6,18.5,13.1,20.1,284.7,0.6,1.4,"2022-06-16T01:40:03"],
    [2565,8.6,972.2,1.157,9.1,972.7,0.02,22.71,0,0,55.3,1010.2,37,18.2,12.9,19.3,265.4,1,1.5,"2022-06-16T01:50:03"],
    [2566,8.5,972.2,1.155,9,972.6,0.01,22.71,0,0,54.6,1010.2,37.4,18.3,13,19.4,262.8,1,1.7,"2022-06-16T02:00:02"],
    [2567,8.5,972.1,1.157,9,972.7,0,22.71,0,0,53.3,1010.1,37.6,18.7,13.1,20.3,271.3,0.5,1.1,"2022-06-16T02:10:02"],
    [2568,8.5,972.1,1.159,8.9,972.6,0,22.71,0,0,55,1010.2,36.6,18.1,12.7,19.6,265.7,0.7,1.5,"2022-06-16T02:20:03"],
    [2569,8.4,972.2,1.158,8.8,972.7,0.01,22.71,0,0,55,1010.2,36.7,18,12.7,19.3,265.4,0.8,1.3,"2022-06-16T02:30:02"],
    [2570,8.3,972.2,1.154,8.6,972.7,0.01,22.71,0,0,52.9,1010.2,37.2,18.4,12.9,19.6,264.1,0.8,1.4,"2022-06-16T02:40:02"],
    [2571,8.2,972.1,1.153,8.5,972.7,0,22.71,0,0,49.5,1010,37.5,19.3,13.1,20.6,267.1,0.9,1.8,"2022-06-16T02:50:04"],
    [2572,8.3,972.1,1.157,8.7,972.7,0,22.71,0,0,52.3,1010.1,37,18.7,12.8,20.2,266.2,0.8,1.7,"2022-06-16T03:00:02"],
    [2573,8.4,972.1,1.157,8.8,972.7,0,22.71,0,0,54.2,1010.1,36.7,18.2,12.8,19.6,256.5,0.7,1.4,"2022-06-16T03:10:01"],
    [2574,8.4,972.2,1.156,8.8,972.8,0.01,22.71,0,0,53.2,1010.2,37.4,18.5,13,20.2,0,0.5,1.1,"2022-06-16T03:20:04"],
    [2575,8.5,972.4,1.155,9.1,972.8,0.01,22.71,0,0,53.5,1010.3,38,18.7,13.2,20.6,248.8,0.4,1.3,"2022-06-16T03:30:01"],
    [2576,8.7,972.5,1.154,9.2,973.1,0.01,22.71,0,0,53.9,1010.5,38.7,18.8,13.5,20.1,288.1,0.8,2.4,"2022-06-16T03:40:01"],
    [2577,9,972.6,1.154,9.8,973.1,0.01,22.71,0,60,54.9,1010.5,39.1,19.1,13.6,20.1,277.7,1.4,2.9,"2022-06-16T03:50:04"],
    [2578,9.1,972.7,1.156,10,973.3,0.01,22.71,0,60,56.9,1010.7,38.8,18.7,13.5,19.4,283.5,2,3.4,"2022-06-16T04:00:02"],
    [2579,8.8,972.8,1.156,9.5,973.4,0,22.71,0,0,55,1010.8,38.1,18.8,13.3,19.2,287,2.4,4.2,"2022-06-16T04:10:03"],
    [2580,8.6,973,1.157,9.1,973.5,0,22.71,0,0,53.8,1011,37.4,18.7,13,19.2,293,2.5,4.6,"2022-06-16T04:20:03"],
    [2581,8.6,973,1.158,9.1,973.6,0,22.71,0,60,54.5,1011,37.3,18.4,13,19.1,288.3,1.9,3.6,"2022-06-16T04:30:03"],
    [2582,8.9,973,1.156,9.6,973.5,0,22.71,0,60,56.4,1011.1,38.5,18.4,13.4,19.3,278.8,1.4,2.4,"2022-06-16T04:40:03"],
    [2583,9,973,1.153,9.8,973.5,0.01,22.71,0,60,54.9,1010.9,39.6,19.1,13.8,19.9,299.7,1.7,3.5,"2022-06-16T04:50:03"],
    [2584,9,973.1,1.155,9.9,973.6,0,22.72,0.01,0,54.8,1011,39.5,19.3,13.8,20,301.3,2.2,4.1,"2022-06-16T05:00:03"],
    [2585,9.5,973.3,1.155,10.6,973.9,0.02,22.72,0,0,59.3,1011.3,39.9,18.7,13.9,19,294.1,2.4,4.6,"2022-06-16T05:20:03"],
    [2586,9.7,973.4,1.151,11,973.9,0,22.72,0,0,57.3,1011.3,41.9,19.7,14.7,20.3,290,2.1,4.1,"2022-06-16T05:30:03"],
    [2587,9.5,973.5,1.151,10.7,973.9,0,22.72,0,0,56.2,1011.3,41.3,19.7,14.4,20.4,285.8,2.1,4.1,"2022-06-16T05:40:03"],
    [2588,9.5,973.4,1.149,10.7,973.8,0,22.72,0,0,54,1011.2,41.9,20.3,14.7,21.1,289.7,2.1,4,"2022-06-16T05:50:02"],
    [2589,9.6,973.4,1.149,10.9,974,0.01,22.72,0,0,52.8,1011.1,42.1,20.9,14.8,4,303.8,1.7,3.2,"2022-06-16T06:00:06"],
    [2590,9.5,973.7,1.151,10.8,974.3,0,22.72,0,0,54.3,1011.5,41.7,20.3,14.6,21,301.2,2.9,5.6,"2022-06-16T06:10:04"],
    [2591,9.9,973.9,1.152,11.3,974.5,0.01,22.72,0,0,56.9,1011.7,42.3,20.1,14.8,20.7,285.2,2.8,5.4,"2022-06-16T06:20:01"],
    [2592,10,974.1,1.152,11.4,974.6,0.01,22.72,0,0,58.1,1011.9,42.3,19.9,14.8,20.4,281,3.1,6.6,"2022-06-16T06:30:01"],
    [2593,10.2,974.3,1.153,11.8,974.9,0,22.72,0,0,59.5,1012.1,42.6,20,14.9,20.7,276.7,2.5,5.7,"2022-06-16T06:40:03"],
    [2594,10.5,974.6,1.152,12.2,975.2,0,22.72,0,0,61.8,1012.5,43.1,19.7,15.1,20.3,282.3,2.5,4.8,"2022-06-16T06:50:02"],
    [2595,10.1,974.7,1.152,11.6,975.2,0,22.72,0,0,58.4,1012.6,43.1,20.1,15.1,20.8,356.4,2.3,4.9,"2022-06-16T07:00:02"],
    [2596,10.2,974.8,1.153,11.8,975.4,0.02,22.72,0,0,58.4,1012.6,42.6,20.3,14.9,21.3,280.6,1.7,3.7,"2022-06-16T07:10:03"],
    [2597,10.2,974.9,1.149,11.7,975.6,0,22.72,0,0,58.6,1012.8,43.8,20.1,15.4,21,354,1.6,3.1,"2022-06-16T07:20:02"],
    [2598,10.2,975.1,1.149,11.8,975.7,0,22.72,0,0,55.9,1012.9,44.4,20.9,15.6,22.1,283.7,1.5,4.9,"2022-06-16T07:30:02"],
    [2599,10.1,975.2,1.146,11.8,975.8,0,22.72,0,0,54.6,1012.9,44.6,21.3,15.6,22.6,299,1.3,3.2,"2022-06-16T07:40:03"],
    [2600,10.1,975.2,1.147,11.7,975.7,0,22.72,0,0,53.5,1012.9,43.8,21.5,15.4,23,271.4,1.1,3.4,"2022-06-16T07:50:01"],
    [2601,10,975.3,1.145,11.6,975.8,0,22.72,0,0,53.6,1013,45.2,21.4,15.8,22.6,124.3,1.4,3.3,"2022-06-16T08:00:01"],
    [2602,10,975.3,1.146,11.7,975.9,0,22.72,0,0,51.6,1012.9,43.8,22.1,15.4,23.5,292.1,1.3,3.3,"2022-06-16T08:10:03"],
    [2603,9.9,975.5,1.145,11.4,975.9,0,22.72,0,0,51.3,1013.1,44.1,21.9,15.5,23.4,267,1.1,2.8,"2022-06-16T08:20:02"],
    [2604,9.9,975.5,1.141,11.5,976.1,0,22.72,0,0,49.8,1013.1,45.8,22.5,16.1,24,328.5,0.9,2.5,"2022-06-16T08:30:03"],
    [2605,10,975.6,1.139,11.6,976.2,0,22.72,0,0,48.4,1013.1,46.4,23.1,16.3,24.8,0,0.8,3,"2022-06-16T08:40:03"],
    [2606,9.6,975.7,1.141,11.1,976.3,0,22.72,0,0,45.4,1013.1,45.1,23.6,15.9,25.3,284.3,1.1,3,"2022-06-16T08:50:02"],
    [2607,9.6,975.8,1.14,11.1,976.2,0,22.72,0,0,46.4,1013.3,45.3,23.2,15.9,24.7,172.1,1.6,3.3,"2022-06-16T09:00:03"],
    [2608,9.8,975.7,1.14,11.3,976.2,0,22.72,0,0,45.2,1013.1,45.6,23.9,16,25.7,316,0.8,3.3,"2022-06-16T09:10:03"],
    [2609,10,975.7,1.135,11.7,976.3,0,22.72,0,0,46.1,1013.1,47.7,24,16.7,25.7,277.3,0.8,3,"2022-06-16T09:20:03"],
    [2610,9.9,975.8,1.136,11.6,976.3,0,22.72,0,0,45.5,1013.2,47.5,24.1,16.6,26,327.4,0.9,3.1,"2022-06-16T09:30:03"],
    [2611,10.2,975.9,1.137,12,976.5,0,22.72,0,0,46,1013.3,48,24.3,16.8,26,272.8,1.4,3.3,"2022-06-16T09:40:02"],
    [2612,10.2,976,1.136,12,976.6,0,22.72,0,0,46,1013.3,47.4,24.4,16.6,26,293.7,1.4,3.5,"2022-06-16T09:50:02"],
    [2613,10.1,976.1,1.136,11.9,976.6,0,22.72,0,0,45.5,1013.4,47.9,24.4,16.8,26.1,115.6,1.5,4.5,"2022-06-16T10:00:03"],
    [2614,10.2,976.2,1.134,12,976.7,0.01,22.72,0,0,43.7,1013.4,48.1,25.3,16.9,27,86.5,1.3,3.9,"2022-06-16T10:10:02"],
    [2615,10.2,976.3,1.137,12.1,976.8,0,22.72,0,0,44.5,1013.6,46.9,25,16.5,26.8,329.7,1.8,5.2,"2022-06-16T10:20:02"],
    [2616,10.1,976.4,1.135,11.8,976.9,0,22.72,0,0,44,1013.7,47.8,24.9,16.8,26.7,320.7,1.3,3.4,"2022-06-16T10:30:03"],
    [2617,10,976.4,1.134,11.8,977.1,0,22.72,0,0,43.5,1013.7,48.2,25.1,16.9,26.9,282.3,1.5,4.8,"2022-06-16T10:40:02"],
    [2618,10.1,976.5,1.13,11.9,977,0,22.72,0,0,42.4,1013.7,49.8,25.6,17.4,27.4,100,1.2,4.2,"2022-06-16T10:50:02"],
    [2619,9.9,976.6,1.131,11.7,977.3,0,22.72,0,0,40.5,1013.8,48.6,26.2,17.1,28.1,46.5,1.1,3.6,"2022-06-16T11:00:03"],
    [2620,9.8,976.8,1.131,11.5,977.3,0.01,22.72,0,0,40.4,1013.9,49.1,26,17.2,27.9,274.7,1.5,4.6,"2022-06-16T11:10:01"],
    [2621,9.6,976.8,1.133,11.2,977.2,0,22.72,0,0,40.1,1014,47.4,25.7,16.7,27.7,340.2,1.4,3.8,"2022-06-16T11:20:01"],
    [2622,9.4,976.7,1.131,10.9,977.1,0,22.72,0,0,39.6,1013.9,47.8,25.7,16.8,27.6,330,0.7,2.5,"2022-06-16T11:30:03"],
    [2623,9.5,976.7,1.131,11.1,977.2,0,22.72,0,0,38.9,1013.9,47.8,26.1,16.8,28,1.2,1.6,4.9,"2022-06-16T11:40:01"],
    [2624,9.5,976.7,1.129,11.1,977.2,0,22.72,0,0,38.2,1013.9,49.1,26.5,17.2,28.4,330.9,1.3,3.9,"2022-06-16T11:50:01"],
    [2625,9.5,976.7,1.13,11.1,977.2,0,22.72,0,0,38.2,1013.8,47.7,26.5,16.8,28.5,100.6,1.4,4.6,"2022-06-16T12:00:02"],
    [2626,9.5,976.6,1.131,11.1,977.1,0,22.72,0,0,37.7,1013.7,47.3,26.7,16.6,28.8,327.1,1,4.1,"2022-06-16T12:10:01"],
    [2627,9.4,976.5,1.13,10.8,977,0,22.72,0,0,38.6,1013.7,48.3,26,17,27.9,283.2,1.2,3.7,"2022-06-16T12:20:00"],
    [2628,9.2,976.4,1.134,10.5,976.9,0,22.72,0,0,37.7,1013.6,46,26,16.2,28,281.4,1.7,4.4,"2022-06-16T12:30:03"],
    [2629,9.6,976.4,1.128,11.2,976.9,0,22.72,0,0,39.1,1013.5,49.2,26.2,17.3,28,280.4,1.2,3.9,"2022-06-16T12:40:02"],
    [2630,10,976.4,1.131,11.7,976.9,0,22.72,0,0,40.6,1013.5,48.3,26.2,16.9,28.2,348.8,1.1,3.3,"2022-06-16T12:50:03"],
    [2631,10,976.4,1.126,11.8,977,0.01,22.72,0,0,39.4,1013.5,49.7,26.7,17.4,28.7,263.6,0.8,4.8,"2022-06-16T13:00:03"],
    [2632,9.8,976.5,1.127,11.6,977.1,0,22.72,0,0,37.8,1013.5,48.9,27.2,17.2,29.3,282.6,2,6.1,"2022-06-16T13:10:02"],
    [2633,9.8,976.5,1.124,11.5,977,0,22.72,0,0,37.2,1013.5,51.1,27.4,17.9,29.4,338.4,1.7,5.1,"2022-06-16T13:20:02"],
    [2634,10.2,976.5,1.124,12.2,976.9,0,22.72,0,0,38.6,1013.5,51.6,27.6,18,29.7,292.8,1.4,6.3,"2022-06-16T13:30:02"],
    [2635,9.9,976.5,1.126,11.7,977,0,22.72,0,0,37.4,1013.5,50.8,27.6,17.8,29.6,0,2.4,5.8,"2022-06-16T13:40:02"],
    [2636,10,976.5,1.126,11.9,977,0,22.72,0,0,37.4,1013.4,50.4,27.7,17.6,29.8,284.8,1.8,5.3,"2022-06-16T13:50:03"],
    [2637,10,976.5,1.127,11.8,977,0,22.72,0,0,38.8,1013.5,49.9,27.1,17.5,29.1,275.4,1.9,6,"2022-06-16T14:00:02"],
    [2638,9.9,976.5,1.126,11.7,976.9,0.01,22.72,0,0,37.9,1013.4,50,27.4,17.5,29.4,277,2,5,"2022-06-16T14:10:02"],
    [2639,9.6,976.4,1.128,11.3,976.9,0,22.72,0,0,37,1013.4,48.1,27.3,16.9,29.4,272.1,1.8,4.7,"2022-06-16T14:20:02"],
    [2640,8.7,976.4,1.131,9.6,977,0,22.72,0,0,34.9,1013.6,46.4,26.4,16.3,28.4,299,1.8,5.8,"2022-06-16T14:30:01"],
    [2641,8.6,976.4,1.127,9.5,976.9,0,22.72,0,0,33.3,1013.5,46.7,27.1,16.5,28.9,275,2.1,5.8,"2022-06-16T14:40:02"],
    [2642,8.3,976.4,1.126,9,976.8,0,22.72,0,0,32.1,1013.5,46.5,27,16.4,29,354.9,1.4,3.8,"2022-06-16T14:50:02"],
    [2643,8.6,976.3,1.128,9.5,976.9,0,22.72,0,0,33.3,1013.4,47.4,27.1,16.7,29.2,255.5,1,3.7,"2022-06-16T15:00:01"],
    [2644,8.7,976.3,1.128,9.7,976.8,0,22.72,0,0,33.6,1013.4,47,27.1,16.5,29.2,113.6,1,3.5,"2022-06-16T15:10:01"],
    [2645,8.4,976.4,1.126,9.1,977.1,0,22.72,0,0,32.2,1013.4,47,27.2,16.6,29.2,261.1,1.1,4.1,"2022-06-16T15:20:03"],
    [2646,8.5,976.5,1.126,9.4,977,0,22.72,0,0,31.8,1013.4,46.6,27.6,16.4,29.8,326.8,1.1,3.5,"2022-06-16T15:30:01"],
    [2647,8.3,976.5,1.13,9.1,976.9,0,22.72,0,0,32.8,1013.6,45.2,26.8,16,29,86.3,1.1,2.6,"2022-06-16T15:40:01"],
    [2648,8.2,976.4,1.126,8.8,976.8,0,22.72,0,0,31.2,1013.4,45.9,27.3,16.2,29.3,91.3,1.1,3.3,"2022-06-16T15:50:02"],
    [2649,7.9,976.4,1.127,8.4,977,0,22.72,0,0,29.9,1013.4,45.4,27.6,16,29.8,290.1,1.2,4.7,"2022-06-16T16:00:01"],
    [2650,7.8,976.5,1.126,8.1,976.9,0,22.72,0,0,29.5,1013.5,45,27.5,15.9,29.6,330.5,0.8,2.9,"2022-06-16T16:10:00"],
    [2651,7.5,976.5,1.128,7.6,977,0,22.72,0,0,28.7,1013.5,44.5,27.4,15.7,29.6,312.4,1.2,3.2,"2022-06-16T16:20:03"],
    [2652,7.5,976.5,1.129,7.6,977.1,0,22.72,0,0,29.2,1013.6,44.4,27.1,15.7,29.2,96.2,1.2,3.4,"2022-06-16T16:30:01"],
    [2653,7.4,976.6,1.129,7.3,977.2,0,22.72,0,0,28.7,1013.7,44,27,15.5,29.1,301.1,0.9,3.1,"2022-06-16T16:40:01"],
    [2654,7.3,976.8,1.131,7.1,977.3,0,22.72,0,0,28.9,1013.9,43.1,26.7,15.2,28.8,100.9,0.9,3.1,"2022-06-16T16:50:02"],
    [2655,6.9,976.9,1.132,6.3,977.5,0.01,22.72,0,0,27.5,1014.1,41.7,26.5,14.8,28.6,115.2,0.9,3,"2022-06-16T17:00:03"],
    [2656,6.6,977,1.133,5.6,977.5,0,22.72,0,0,26.5,1014.2,41.4,26.4,14.6,28.4,27.2,1.4,3.9,"2022-06-16T17:10:02"],
    [2657,6.5,977.1,1.133,5.4,977.6,0,22.72,0,0,26.6,1014.3,40.7,26.2,14.4,28.2,102.8,1.1,3.5,"2022-06-16T17:20:02"],
    [2658,6.4,977.1,1.136,5.2,977.7,0,22.72,0,0,26.5,1014.4,40,25.9,14.1,27.9,94.2,1,3.2,"2022-06-16T17:30:02"],
    [2659,6.5,977.2,1.139,5.4,977.7,0.01,22.72,0,0,28.4,1014.6,39.6,25,14,26.9,86.3,1.1,2.5,"2022-06-16T17:40:03"],
    [2660,6.6,977.2,1.14,5.7,977.9,0,22.72,0,0,29.6,1014.6,39.1,24.6,13.8,26.4,150.2,1.1,3.5,"2022-06-16T17:50:02"],
    [2661,6.5,977.2,1.141,5.4,977.7,0,22.72,0,0,29.6,1014.6,38.9,24.3,13.7,26,92.5,1.3,2.8,"2022-06-16T18:00:07"],
    [2662,6.8,977.3,1.145,5.9,977.8,0,22.72,0,0,31.7,1014.8,38.7,23.7,13.6,25.8,0,0.5,1.6,"2022-06-16T18:10:02"],
    [2663,6.6,977.3,1.145,5.5,977.7,0,22.72,0,0,31.7,1014.9,37.8,23.3,13.3,25.2,133.8,0.6,2.2,"2022-06-16T18:20:02"],
    [2664,6.7,977.3,1.147,5.6,977.8,0,22.72,0,0,32.6,1014.9,37.8,23,13.2,25,341.2,0.5,2.2,"2022-06-16T18:30:01"],
    [2665,6.6,977.3,1.148,5.4,977.8,0,22.72,0,0,32.6,1015,37.7,22.8,13.2,24.6,279.4,0.6,2.1,"2022-06-16T18:40:03"],
    [2666,6.4,977.3,1.147,5.1,977.8,0,22.72,0,0,32,1015,37.1,22.7,13,24.6,0,0.4,2.2,"2022-06-16T18:50:02"],
    [2667,6.3,977.4,1.148,4.7,977.8,0,22.72,0,0,31.3,1015.1,36.7,22.6,12.9,24.2,0,0.9,3.2,"2022-06-16T19:00:02"],
    [2668,6.2,977.3,1.148,4.6,977.8,0,22.72,0,0,31.2,1015,36.5,22.5,12.8,24.4,61.6,0.6,1.6,"2022-06-16T19:10:02"],
    [2669,6.4,977.4,1.151,4.9,978,0,22.72,0,0,32.6,1015.2,36.4,22.2,12.7,24.1,7.1,0.6,2.1,"2022-06-16T19:20:01"],
    [2670,6.5,977.6,1.153,5.2,978.2,0,22.72,0,0,34.8,1015.5,35.6,21.3,12.4,23.3,349.6,0.4,1.1,"2022-06-16T19:30:01"],
    [2671,6.6,977.7,1.154,5.4,978.2,0,22.72,0,0,36,1015.6,35.6,21,12.4,22.7,335.5,0.7,1.5,"2022-06-16T19:40:03"],
    [2672,6.7,977.8,1.156,5.6,978.6,0,22.72,0,0,37.2,1015.8,35.4,20.7,12.3,22.5,357.3,0.6,1.1,"2022-06-16T19:50:01"],
    [2673,6.8,978.1,1.156,5.8,978.7,0,22.72,0,0,38.3,1016.1,36,20.5,12.6,22.5,311.6,0.4,1.5,"2022-06-16T20:00:01"],
    [2674,7.1,978.3,1.156,6.4,978.8,0.01,22.72,0,0,39.9,1016.3,36.4,20.5,12.7,22.1,276.4,0.7,1.2,"2022-06-16T20:10:02"],
    [2675,7,978.4,1.156,6.2,978.9,0,22.72,0,0,39.2,1016.4,36.1,20.6,12.6,22.2,0,0.7,2.1,"2022-06-16T20:20:00"],
    [2676,7,978.5,1.158,6.3,979.1,0,22.72,0,0,40,1016.5,35.9,20.3,12.5,22.1,306.6,0.5,1.3,"2022-06-16T20:30:00"],
    [2677,7,978.6,1.158,6.3,979.2,0.01,22.72,0,0,40.2,1016.6,35.8,20.2,12.5,21.9,312.7,0.7,1.3,"2022-06-16T20:40:02"],
    [2678,7,978.8,1.16,6.2,979.5,0,22.72,0,0,40.6,1016.9,35.4,20,12.3,21.6,333.2,0.7,1.3,"2022-06-16T20:50:00"],
    [2679,6.9,979,1.16,6.1,979.4,0.01,22.72,0,0,40.7,1017.1,34.8,19.8,12.1,21.5,0,0.5,2.1,"2022-06-16T21:00:00"],
    [2680,6.7,978.9,1.159,5.6,979.4,0,22.72,0,0,39.2,1017,34.8,19.9,12.1,21.5,71.5,0.6,2.7,"2022-06-16T21:10:02"],
    [2681,6.6,979,1.16,5.3,979.6,0,22.72,0,0,38.3,1017.2,34.4,19.9,11.9,21.5,297.7,0.7,2.3,"2022-06-16T21:20:02"],
    [2682,6.5,979.2,1.161,5.2,979.7,0,22.72,0,0,38.4,1017.4,33.9,19.7,11.8,21.2,106.5,0.8,2.3,"2022-06-16T21:30:03"],
    [2683,6.5,979.2,1.161,5.1,979.7,0,22.72,0,0,38.1,1017.3,34.1,19.8,11.8,21.1,114,1,2.9,"2022-06-16T21:40:01"],
    [2684,6.5,979.2,1.161,5.1,979.6,0,22.72,0,0,39,1017.3,34,19.5,11.8,20.9,96.1,0.8,2.5,"2022-06-16T21:50:01"],
    [2685,6.6,979.2,1.163,5.3,979.7,0,22.72,0,0,40.1,1017.4,33.4,19.2,11.5,20.8,86.7,0.6,2.1,"2022-06-16T22:00:02"],
    [2686,6.6,979.2,1.165,5.2,979.6,0,22.72,0,0,40.6,1017.5,33.2,18.9,11.4,21,0,0,1.2,"2022-06-16T22:10:02"],
    [2687,6.6,979.3,1.166,5.2,979.8,0,22.72,0,0,41.2,1017.6,33,18.7,11.4,20.3,319.8,0.5,1.6,"2022-06-16T22:20:01"],
    [2688,6.6,979.3,1.167,5.4,979.8,0,22.72,0,0,42.7,1017.7,33,18.3,11.4,19.9,293.3,0.6,1.2,"2022-06-16T22:30:02"],
    [2689,7,979.2,1.168,6,979.7,0,22.72,0,0,45.8,1017.6,33.5,17.9,11.6,19.9,286,0,1,"2022-06-16T22:40:01"],
    [2690,7.4,979.3,1.175,6.8,979.9,0,22.72,0,0,51.9,1017.8,32.4,16.7,11.1,17.9,284.7,1,1.5,"2022-06-16T22:50:01"],
    [2691,7.3,979.4,1.173,6.6,979.9,0,22.72,0,0,52.7,1018,32.3,16.3,11.1,17.4,255.9,0.7,1.4,"2022-06-16T23:00:02"],
    [2692,7.2,979.5,1.172,6.4,980.1,0,22.72,0,0,50.5,1018,32.2,16.7,11,18.1,287,0.6,1.1,"2022-06-16T23:10:01"],
    [2693,7.1,979.6,1.174,6.3,980.1,0,22.72,0,0,49.6,1018.1,32.4,16.9,11.1,18.6,270.8,0.5,1.2,"2022-06-16T23:20:01"],
    [2694,7.4,979.6,1.178,6.8,980,0,22.72,0,0,55.2,1018.2,31.7,15.8,10.8,16.8,284.7,1,1.5,"2022-06-16T23:30:02"],
    [2695,7.3,979.6,1.177,6.6,980.1,0,22.72,0,0,54.6,1018.3,31.9,15.8,10.9,17.4,277.6,0.4,1.2,"2022-06-16T23:40:01"],
    [2696,7.5,979.7,1.179,7,980.3,0.01,22.72,0,0,56.9,1018.4,31.8,15.5,10.9,16.7,280.6,0.8,1.2,"2022-06-16T23:50:01"],
    [2697,7.5,979.8,1.179,7,980.3,0,22.72,0,0,58.4,1018.5,31.2,15.1,10.6,16,239.1,0.9,1.3,"2022-06-17T00:00:07"],
    [2698,7.5,979.8,1.18,7,980.4,0.01,22.72,0,0,58.9,1018.6,31.1,15,10.6,16,292,0.8,1.1,"2022-06-17T00:10:00"],
    [2699,7.4,979.9,1.179,6.8,980.3,0.01,22.72,0,0,57.2,1018.6,31.3,15.2,10.6,16.5,0,0.6,1.2,"2022-06-17T00:20:00"],
    [2700,7.3,979.8,1.179,6.6,980.3,0,22.72,0,0,56.6,1018.6,31.8,15.2,10.8,16.5,288.2,0.6,1,"2022-06-17T00:30:01"],
    [2701,7.5,979.9,1.18,7,980.4,0,22.72,0,0,58.9,1018.6,31.3,15,10.6,16,278.7,0.9,1.2,"2022-06-17T00:40:01"],
    [2702,7.6,979.9,1.181,7.1,980.3,0,22.72,0,0,60.1,1018.7,31.3,14.8,10.6,15.9,286.7,0.7,1,"2022-06-17T00:49:59"],
    [2703,7.4,979.8,1.184,6.7,980.3,0,22.72,0,0,59.6,1018.7,30.2,14.4,10.2,16.2,303.7,0.4,0.8,"2022-06-17T01:00:02"],
    [2704,7.4,979.8,1.184,6.8,980.3,0,22.72,0,0,61.1,1018.7,30.1,14.2,10.2,15.9,76.3,0.4,1,"2022-06-17T01:10:01"],
    [2705,7.6,979.7,1.185,7.1,980.2,0,22.72,0,0,63.6,1018.7,30.3,13.9,10.2,15.7,110.6,0.3,0.9,"2022-06-17T01:20:00"],
    [2706,7.5,979.7,1.184,7,980.2,0,22.72,0,0,62.7,1018.6,30.1,14,10.2,15.3,96.7,0.5,1.2,"2022-06-17T01:30:02"],
    [2707,7.5,979.6,1.184,6.9,980,0,22.72,0,0,62.7,1018.6,30.1,13.9,10.1,14.9,113.5,0.7,1.5,"2022-06-17T01:40:02"],
    [2708,7.4,979.7,1.18,6.7,980.2,0.01,22.72,0,0,59.7,1018.5,30.7,14.4,10.4,15.1,125.3,0.9,2.7,"2022-06-17T01:50:02"],
    [2709,7.2,979.7,1.176,6.3,980.2,0,22.72,0,0,54.2,1018.4,31.6,15.6,10.8,16.3,129.7,1,2.4,"2022-06-17T02:00:01"],
    [2710,7.1,979.6,1.175,6.3,980.1,0,22.72,0,0,52,1018.3,31.8,16.1,10.9,16.9,139.3,1.1,2.8,"2022-06-17T02:10:01"],
    [2711,7.1,979.5,1.174,6.3,980,0,22.72,0,0,51.7,1018.2,31.9,16.2,10.9,17.1,123.4,1.1,3,"2022-06-17T02:20:01"],
    [2712,7.1,979.6,1.174,6.2,980.1,0,22.72,0,0,51.1,1018.2,32,16.4,10.9,17.5,134.8,0.9,2.4,"2022-06-17T02:30:02"],
    [2713,7.2,979.6,1.175,6.4,980,0.01,22.72,0,0,52.7,1018.2,31.8,16.1,10.9,17.3,128.7,0.7,2,"2022-06-17T02:40:01"],
    [2714,7.2,979.5,1.174,6.5,980,0,22.72,0,0,52.3,1018.2,32.1,16.2,11,17.6,113.1,0.6,2.4,"2022-06-17T02:50:01"],
    [2715,7.3,979.6,1.174,6.5,980.1,0,22.72,0,0,51.9,1018.2,32.4,16.5,11.1,17.5,198.1,0.9,3.4,"2022-06-17T03:00:01"],
    [2716,7.4,979.6,1.175,6.7,980,0,22.72,0,0,52.8,1018.2,32.3,16.4,11.1,17.4,148.8,1,3,"2022-06-17T03:10:01"],
    [2717,7.4,979.6,1.174,6.9,980.1,0,22.72,0,0,53.7,1018.2,32.6,16.3,11.2,17.4,125.4,0.7,2.5,"2022-06-17T03:20:01"],
    [2718,7.4,979.6,1.174,6.9,980.1,0,22.72,0,0,53,1018.2,32.7,16.5,11.2,17.3,165.5,1.1,3.6,"2022-06-17T03:30:01"],
    [2719,7.4,979.6,1.173,6.9,980.1,0.01,22.72,0,0,52.7,1018.1,33,16.6,11.4,17.5,142.5,1,3.1,"2022-06-17T03:40:01"],
    [2720,7.5,979.7,1.176,7.1,980.3,0,22.72,0,0,53.9,1018.3,32.5,16.4,11.1,17.5,141.8,0.9,2.2,"2022-06-17T03:50:01"],
    [2721,7.6,979.9,1.176,7.2,980.4,0,22.72,0,0,56.1,1018.6,32.8,16,11.2,17.1,132,0.8,2.3,"2022-06-17T04:00:00"],
    [2722,7.7,980,1.177,7.3,980.7,0.01,22.72,0,0,56.3,1018.7,32.5,16,11.1,17.1,112,0.8,2.4,"2022-06-17T04:10:00"],
    [2723,7.7,980.1,1.177,7.4,980.6,0.01,22.72,0,0,58.4,1018.9,32.4,15.6,11.1,16.6,134.2,0.9,2.3,"2022-06-17T04:20:02"],
    [2724,7.6,980.1,1.176,7.2,980.6,0.01,22.72,0,0,56.1,1018.8,32.7,16,11.2,16.7,140.1,1.1,2.6,"2022-06-17T04:30:00"],
    [2725,7.6,980.2,1.175,7.3,980.7,0,22.72,0,0,55.6,1018.8,32.9,16.1,11.3,17.1,146.5,1,2.6,"2022-06-17T04:40:00"],
    [2726,7.7,980.2,1.172,7.4,980.8,0.01,22.72,0,0,54.7,1018.8,33.9,16.6,11.7,17.3,149.2,1.1,3.7,"2022-06-17T04:50:01"],
    [2727,7.8,980.3,1.171,7.6,980.9,0,22.72,0,0,53.4,1018.8,34.4,17.2,11.9,17.9,148.7,1.3,3.1,"2022-06-17T04:59:59"],
    [2728,7.8,980.5,1.172,7.7,981,0,22.72,0,0,53.2,1018.9,34.5,17.3,11.9,18.1,141.5,1.4,3.2,"2022-06-17T05:09:59"],
    [2729,7.9,980.5,1.169,7.9,981,0,22.72,0,0,53.3,1019,35.1,17.5,12.2,18.3,130.1,1.2,3,"2022-06-17T05:20:02"],
    [2730,7.9,980.6,1.169,7.8,981.2,0.01,22.72,0,0,51.9,1019,35,17.8,12.2,18.8,107,1.1,3.8,"2022-06-17T05:30:00"],
    [2731,7.8,980.6,1.168,7.6,981.1,0,22.72,0,0,50.7,1019,35.2,18,12.2,18.9,145.5,1.2,3.3,"2022-06-17T05:39:59"],
    [2732,7.8,980.7,1.167,7.6,981.3,0,22.72,0,0,50.2,1019.1,35.8,18.2,12.5,19,120.7,1.4,3.8,"2022-06-17T05:50:01"],
    [2733,7.8,980.8,1.167,7.7,981.2,0,22.72,0,0,49.6,1019.1,35.5,18.4,12.3,19.1,129,1.7,3.4,"2022-06-17T06:00:06"],
    [2734,7.9,980.7,1.168,7.8,981.2,0.01,22.72,0,0,50.4,1019.1,35.5,18.3,12.4,19.1,129.8,1.5,5.2,"2022-06-17T06:10:01"],
    [2735,7.9,980.7,1.168,7.8,981.2,0.01,22.72,0,0,50.4,1019.1,35.5,18.3,12.4,19.1,129.8,1.5,5.2,"2022-06-17T06:10:09"],
    [2736,8,980.7,1.167,8,981.2,0,22.72,0,0,51.8,1019.1,36.3,18.1,12.7,18.8,141.6,1.6,3.9,"2022-06-17T06:20:04"],
    [2737,8.3,980.7,1.163,8.7,981.2,0.01,22.72,0,0,52.2,1019,38.2,18.7,13.4,19.7,125.9,1.3,3.2,"2022-06-17T06:30:04"],
    [2738,8.4,980.7,1.163,8.9,981.3,0.01,22.72,0,0,50.6,1018.9,37.9,19.4,13.3,20.2,149.3,1.7,3.5,"2022-06-17T06:40:03"],
    [2739,8.5,980.7,1.162,9,981.2,0,22.72,0,0,50.5,1018.9,38.5,19.6,13.5,20.5,130.2,1.6,3.6,"2022-06-17T06:50:03"],
    [2740,8.6,980.7,1.159,9.3,981.3,0,22.72,0,0,50,1018.9,39.5,20,13.9,20.9,145,1.5,3.1,"2022-06-17T07:00:03"],
    [2741,8.7,980.8,1.158,9.4,981.3,0,22.72,0,0,48.8,1018.8,40,20.5,14.1,21.6,146.8,1.6,3.5,"2022-06-17T07:10:04"],
    [2742,8.9,980.8,1.158,9.8,981.3,0,22.72,0,0,49.7,1018.8,40.8,20.6,14.4,21.7,148.3,1.7,3.3,"2022-06-17T07:20:03"],
    [2743,9.2,980.9,1.156,10.2,981.4,0,22.72,0,0,50.7,1018.9,41.3,20.8,14.5,21.9,84.6,1.5,3.4,"2022-06-17T07:30:03"],
    [2744,9.1,980.9,1.156,10.1,981.4,0,22.72,0,0,49.8,1018.9,41.3,21,14.5,22.2,118.2,1.6,3.3,"2022-06-17T07:40:03"],
    [2745,9,981,1.154,10,981.5,0.01,22.72,0,0,47.6,1018.9,41.3,21.6,14.5,22.8,108.5,1.8,3.3,"2022-06-17T08:00:02"],
    [2746,8.9,980.9,1.154,9.8,981.3,0,22.72,0,0,47.1,1018.8,41.6,21.6,14.7,22.7,89.6,1.9,3.2,"2022-06-17T08:10:04"],
    [2747,8.5,980.8,1.151,9.2,981.3,0,22.72,0,0,43.8,1018.7,41,22.1,14.5,23.2,99.9,2,4,"2022-06-17T08:20:03"],
    [2748,8,980.8,1.15,8.3,981.4,0,22.72,0,0,39.4,1018.6,39.1,22.8,13.8,24.1,89.6,1.8,3.9,"2022-06-17T08:30:02"],
    [2749,8.2,980.9,1.149,8.6,981.4,0,22.72,0,0,40.4,1018.7,42.2,22.7,14.9,24,102.6,2.1,4.2,"2022-06-17T08:40:03"],
    [2750,8.5,980.9,1.15,9.1,981.5,0,22.72,0,0,41.8,1018.7,41.1,22.8,14.5,24.1,93.6,2,3.9,"2022-06-17T08:50:02"],
    [2751,8.4,981,1.149,9,981.4,0.06,22.72,0,0,41.4,1018.7,42,22.8,14.8,24,141.2,2,3.7,"2022-06-17T09:00:03"],
    [2752,8.5,980.9,1.148,9.1,981.4,0,22.72,0,0,40.6,1018.6,42.8,23.3,15.1,24.7,83.5,1.5,4.3,"2022-06-17T09:10:04"],
    [2753,8.6,980.9,1.145,9.3,981.5,0,22.72,0,0,40.1,1018.6,42.5,23.7,15,25.1,119.6,1.8,3.6,"2022-06-17T09:20:02"],
    [2754,8.4,981,1.144,9,981.5,0,22.72,0,0,39,1018.6,43.5,23.8,15.4,25.4,136.4,1.5,3.6,"2022-06-17T09:30:02"],
    [2755,8.4,980.9,1.144,9,981.4,0,22.72,0,0,38.7,1018.5,43.2,24,15.3,25.6,90.2,1.5,3.5,"2022-06-17T09:40:03"],
    [2756,8.3,980.8,1.146,9,981.4,0,22.72,0,0,38.1,1018.4,42.6,24.1,15,25.8,106.2,1.8,4,"2022-06-17T09:50:01"],
    [2757,8.5,980.9,1.143,9.2,981.4,0.01,22.72,0,0,38.3,1018.5,43.6,24.3,15.4,25.9,101.8,1.4,4.4,"2022-06-17T10:00:02"],
    [2758,8.3,980.9,1.143,9,981.4,0,22.72,0,0,38,1018.5,43.3,24.2,15.3,25.9,99.4,1.4,4.2,"2022-06-17T10:10:03"],
    [2759,8.5,980.9,1.142,9.3,981.4,0,22.72,0,0,37.2,1018.4,43.1,24.9,15.2,26.6,94.5,1.5,3.3,"2022-06-17T10:20:03"],
    [2760,8.1,980.9,1.143,8.5,981.4,0,22.72,0,0,35.6,1018.5,42.6,24.8,15.1,26.5,318.6,1.3,3.1,"2022-06-17T10:30:03"],
    [2761,8,980.9,1.141,8.4,981.3,0,22.72,0,0,35.6,1018.5,43.1,24.6,15.3,26.3,79.4,1.2,3.6,"2022-06-17T10:40:03"],
    [2762,8,980.8,1.141,8.5,981.3,0,22.72,0,0,35.3,1018.3,43.7,24.9,15.5,26.7,100.8,1,2.9,"2022-06-17T10:50:03"],
    [2763,8.1,980.9,1.14,8.6,981.4,0,22.72,0,0,34.8,1018.3,43.5,25.2,15.4,27,189.6,1.2,3.4,"2022-06-17T11:00:03"],
    [2764,7.9,980.8,1.138,8.3,981.3,0,22.72,0,0,33.4,1018.2,43.7,25.7,15.5,27.5,82.9,1.5,3.2,"2022-06-17T11:10:03"],
    [2765,7.7,980.8,1.138,7.9,981.3,0,22.72,0,0,32.1,1018.2,43.8,25.8,15.5,27.7,106.4,1.5,3.5,"2022-06-17T11:20:03"],
    [2766,7.9,980.9,1.136,8.2,981.4,0,22.72,0,0,32.5,1018.3,45.6,25.9,16.1,27.8,357.8,1.4,3.4,"2022-06-17T11:30:04"],
    [2767,7.7,980.7,1.139,7.8,981.2,0,22.72,0,0,31.6,1018.1,41.6,26,14.7,28,125.8,1.5,4,"2022-06-17T11:40:03"],
    [2768,7.3,980.5,1.134,7.2,980.9,0,22.72,0,0,29.8,1017.9,43.9,26.3,15.5,28.1,134.2,1.1,3.3,"2022-06-17T11:50:03"],
    [2769,7.4,980.4,1.135,7.4,980.8,0,22.72,0,0,29.4,1017.6,43.7,26.7,15.5,28.7,84.3,1.4,3.1,"2022-06-17T12:00:06"],
    [2770,7.3,980.3,1.136,7.1,980.9,0,22.72,0,0,29.6,1017.6,43,26.3,15.2,28.2,137.9,1.5,3.5,"2022-06-17T12:10:03"],
    [2771,7.6,980.3,1.133,7.6,980.7,0,22.72,0,0,30.1,1017.6,44.4,26.6,15.7,28.5,122.4,1.1,2.6,"2022-06-17T12:20:02"],
    [2772,7.4,980.2,1.133,7.4,980.6,0,22.72,0,0,29.1,1017.4,44.2,26.9,15.6,28.9,96.7,1.5,3.5,"2022-06-17T12:30:03"],
    [2773,7.4,980.1,1.135,7.3,980.7,0.01,22.72,0,0,29.1,1017.4,43.3,26.8,15.3,28.8,119.8,1.5,3.2,"2022-06-17T12:40:02"],
    [2774,7.4,980,1.133,7.3,980.5,0,22.72,0,0,28.8,1017.3,43.6,26.9,15.4,28.9,184.3,1.7,3.7,"2022-06-17T12:50:02"],
    [2775,7.4,980,1.132,7.4,980.4,0,22.72,0,0,29,1017.2,44.7,27,15.8,29,74.3,1.5,4.8,"2022-06-17T13:00:03"],
    [2776,7.6,980,1.132,7.7,980.4,0,22.72,0,0,29.2,1017.2,44.9,27.2,15.9,29.2,106.4,1.6,4.9,"2022-06-17T13:10:01"],
    [2777,7.5,980,1.132,7.6,980.4,0,22.72,0,0,29.5,1017.2,45.1,26.9,16,29,95.1,1.1,3.9,"2022-06-17T13:20:01"],
    [2778,7.6,979.9,1.132,7.7,980.4,0,22.72,0,0,28.9,1017.1,43.8,27.3,15.5,29.3,101.7,1.9,4.3,"2022-06-17T13:30:03"],
    [2779,7.3,979.8,1.133,7.1,980.2,0,22.72,0,0,28.1,1017,43.2,27.2,15.3,29.3,116.7,1.2,2.8,"2022-06-17T13:40:01"],
    [2780,7.5,979.7,1.13,7.5,980.1,0,22.72,0,0,28.7,1016.9,44.9,27.3,15.9,29.3,127.5,1.3,3.6,"2022-06-17T13:50:01"],
    [2781,7.3,979.6,1.129,7.2,980.1,0,22.72,0,0,27.5,1016.8,44.6,27.7,15.8,29.8,117.6,1,2.9,"2022-06-17T14:00:03"],
    [2782,7.3,979.5,1.129,7.2,979.9,0,22.72,0,0,27.3,1016.6,45.1,27.8,16,29.9,98.7,1.5,4,"2022-06-17T14:10:01"],
    [2783,7.4,979.4,1.13,7.4,979.9,0,22.72,0,0,27.6,1016.5,44.4,27.7,15.7,29.9,89,1.5,4.3,"2022-06-17T14:20:01"],
    [2784,7.2,979.4,1.13,7,980,0.01,22.72,0,0,27,1016.6,44,27.7,15.6,29.8,97,1.4,4.2,"2022-06-17T14:30:02"],
    [2785,7.2,979.6,1.129,6.9,980.2,0,22.72,0,0,27,1016.7,45.2,27.6,16,29.7,120.6,0.9,2.7,"2022-06-17T14:40:03"],
    [2786,7.1,979.7,1.131,6.9,980.4,0,22.72,0,0,26.4,1016.8,43.7,27.9,15.5,30.1,146.2,1.5,3.7,"2022-06-17T14:50:03"],
    [2787,7.2,979.9,1.129,7,980.4,0,22.72,0,0,26.8,1017,44.2,27.8,15.7,30,110.3,1.2,3.3,"2022-06-17T15:00:03"],
    [2788,7.2,979.8,1.13,7.1,980.3,0,22.72,0,0,26.9,1016.9,43.8,27.8,15.5,30,107.8,1.6,3.1,"2022-06-17T15:10:02"],
    [2789,7.2,979.7,1.128,7,980.2,0,22.72,0,0,26.5,1016.8,44.9,28,15.9,30.2,97.2,1.3,3.1,"2022-06-17T15:20:03"],
    [2790,7.3,979.6,1.128,7.3,980.1,0,22.72,0,0,26.8,1016.7,44.6,28.2,15.8,30.4,140.9,1.4,3.3,"2022-06-17T15:30:03"],
    [2791,7.1,979.5,1.129,6.8,979.8,0,22.72,0,0,26.3,1016.6,44.4,28,15.7,30.1,60,1.3,3.4,"2022-06-17T15:40:03"],
    [2792,7.3,979.4,1.129,7.1,980,0,22.72,0,0,26.9,1016.5,45.2,27.9,16,30.1,95.5,1.2,2.8,"2022-06-17T15:50:03"],
    [2793,7.5,979.3,1.13,7.5,979.8,0,22.72,0,0,27.8,1016.4,44.1,27.8,15.6,30,82,1.4,2.9,"2022-06-17T16:00:02"],
    [2794,7.2,979.4,1.13,7,979.9,0,22.72,0,0,26.8,1016.5,44.1,27.8,15.6,29.9,97.9,1.3,3.3,"2022-06-17T16:10:02"],
    [2795,7.3,979.3,1.13,7.3,979.7,0,22.72,0,0,27.6,1016.4,44.6,27.7,15.8,29.8,99.5,1.2,2.3,"2022-06-17T16:20:03"],
    [2796,7.6,979.3,1.128,7.7,979.8,0.02,22.72,0,0,28.5,1016.4,45.9,27.6,16.2,29.7,91,0.9,2.6,"2022-06-17T16:30:02"],
    [2797,7.6,979.3,1.129,7.8,979.8,0,22.72,0,0,28.7,1016.4,45,27.6,15.9,29.7,105.2,1,2.3,"2022-06-17T16:40:02"],
    [2798,7.6,979.2,1.129,7.9,979.7,0,22.72,0,0,28.7,1016.3,45,27.6,15.9,29.8,87.9,1.2,2.8,"2022-06-17T16:50:03"],
    [2799,7.6,979.2,1.13,7.8,979.7,0,22.72,0,0,28.8,1016.4,45.2,27.6,16,29.7,58,1.1,2.6,"2022-06-17T17:00:01"],
    [2800,7.9,979.2,1.131,8.2,979.8,0,22.72,0,0,30,1016.4,44.9,27.3,15.9,29.5,115.8,1.2,2.3,"2022-06-17T17:10:01"],
    [2801,8,979.2,1.131,8.5,979.7,0,22.72,0,0,30.6,1016.4,45.4,27.2,16.1,29.3,80.9,1.3,2.8,"2022-06-17T17:20:03"],
    [2802,8,979.3,1.132,8.5,979.7,0,22.72,0,0,31,1016.4,45.7,27.1,16.2,29.1,94.7,1.2,2.5,"2022-06-17T17:30:02"],
    [2803,8.4,979.3,1.132,9.2,979.8,0,22.72,0,0,32.8,1016.5,47.3,26.9,16.7,29,133.2,1,2.2,"2022-06-17T17:40:01"],
    [2804,8.7,979.2,1.133,9.7,979.7,0,22.72,0,0,34.6,1016.4,45.8,26.6,16.2,28.8,97.9,0.6,1.8,"2022-06-17T17:50:02"],
    [2805,8.9,979.2,1.134,10,979.7,0,22.72,0,0,35.7,1016.4,46.7,26.4,16.5,28.6,0,0.5,1.1,"2022-06-17T18:00:01"],
    [2806,8.9,979.2,1.135,10,979.7,0,22.72,0,0,36.6,1016.5,46.5,26,16.4,28.2,0,0.4,1,"2022-06-17T18:10:01"],
    [2807,9.1,979.2,1.136,10.4,979.7,0,22.72,0,0,38.1,1016.6,46.7,25.8,16.5,28,0,0.3,1,"2022-06-17T18:20:03"],
    [2808,9.4,979.2,1.139,10.9,979.7,0,22.72,0,0,40.7,1016.6,47.5,25.2,16.7,27.5,300.2,0,0.7,"2022-06-17T18:30:01"],
    [2809,10.2,979.2,1.143,12,979.6,0,22.72,0,0,47,1016.6,47.5,24.1,16.7,26.1,288.6,0.6,0.9,"2022-06-17T18:40:03"],
    [2810,10.5,979,1.144,12.4,979.5,0,22.72,0,0,50.2,1016.6,46.2,23.3,16.3,25.3,288.7,0.6,0.8,"2022-06-17T18:50:03"],
    [2811,10,979,1.144,11.6,979.6,0,22.72,0,0,47.9,1016.6,45,23.2,15.8,25.3,292,0.4,0.8,"2022-06-17T19:00:02"],
    [2812,8.9,979,1.144,9.9,979.5,0,22.72,0,0,42,1016.6,42.8,23.6,15.1,25.7,119.8,0,1.3,"2022-06-17T19:10:03"],
    [2813,8.4,979,1.144,9.1,979.5,0,22.72,0,0,39.7,1016.6,42.3,23.6,14.9,25.7,0,0.4,1.1,"2022-06-17T19:20:03"],
    [2814,8.1,979,1.144,8.4,979.5,0.01,22.72,0,0,37.7,1016.6,41.7,23.7,14.7,25.9,0,0,1.4,"2022-06-17T19:30:03"],
    [2815,7.9,978.9,1.145,8.1,979.4,0,22.72,0,0,37,1016.5,41.5,23.6,14.6,25.8,0,0.3,2,"2022-06-17T19:40:03"],
    [2816,7.9,978.9,1.145,8.1,979.5,0,22.72,0,0,37.7,1016.5,41.2,23.4,14.5,25.5,0,0,1.8,"2022-06-17T19:50:02"],
    [2817,7.9,978.9,1.145,8.1,979.3,0,22.72,0,0,37.6,1016.5,41.3,23.4,14.6,25.4,131.3,0.5,2.2,"2022-06-17T20:00:02"],
    [2818,7.8,978.8,1.145,8,979.3,0,22.72,0,0,37.2,1016.4,41,23.5,14.5,25.4,128.1,0.5,2,"2022-06-17T20:10:03"],
    [2819,7.8,978.9,1.145,8,979.4,0,22.72,0,0,37.5,1016.5,41.1,23.3,14.5,25.3,239.1,0.5,2.2,"2022-06-17T20:20:02"],
    [2820,7.9,978.9,1.146,8,979.4,0,22.72,0,0,38,1016.6,40.6,23.2,14.3,25.3,0,0,1.3,"2022-06-17T20:30:02"],
    [2821,7.7,978.9,1.146,7.6,979.3,0,22.72,0,0,37,1016.5,40.3,23.1,14.2,25.1,119.5,0.5,3.2,"2022-06-17T20:40:03"],
    [2822,7.5,978.9,1.146,7.4,979.4,0,22.72,0,0,36.2,1016.6,40.1,23.2,14.2,25.2,163.8,0.5,2.2,"2022-06-17T20:50:01"],
    [2823,8,978.9,1.151,8.3,979.4,0,22.72,0,0,40.4,1016.7,40.1,22.4,14.1,24.6,0,0.4,1.2,"2022-06-17T21:00:01"],
    [2824,8,978.9,1.15,8.2,979.6,0.01,22.72,0,0,40.8,1016.7,40.2,22.1,14.1,24.2,0,0,0.9,"2022-06-17T21:10:03"],
    [2825,8,979,1.15,8.3,979.5,0,22.72,0,0,41.3,1016.8,39.9,22.1,14,24.2,301.9,0,0.9,"2022-06-17T21:20:02"],
    [2826,7.8,978.9,1.149,7.9,979.4,0,22.72,0,0,39.9,1016.7,39.7,22.2,14,24.3,140.6,0,1.4,"2022-06-17T21:30:01"],
    [2827,7.9,978.8,1.15,8,979.4,0,22.72,0,0,40.1,1016.6,39.5,22.3,13.9,24.4,0,0,0.8,"2022-06-17T21:40:02"],
    [2828,8.2,978.9,1.154,8.6,979.4,0,22.72,0,0,42.6,1016.7,39.9,21.9,14,24.1,0,0,0.9,"2022-06-17T21:50:01"],
    [2829,8.5,978.9,1.159,9.1,979.4,0,22.72,0,0,48.2,1016.9,38.5,20.4,13.5,22.6,283.6,0.3,1.3,"2022-06-17T22:00:01"],
    [2830,8.3,978.8,1.157,8.7,979.3,0,22.72,0,0,48.4,1016.9,38.9,20,13.7,21.3,286.6,0.9,1.6,"2022-06-17T22:10:03"],
    [2831,8.5,978.7,1.159,9.1,979.2,0,22.72,0,0,50,1016.8,38.6,19.8,13.5,21.6,0,0.5,1,"2022-06-17T22:20:01"],
    [2832,8.2,978.6,1.155,8.5,979.2,0,22.72,0,0,46.8,1016.7,38.1,20.2,13.4,22.2,286.6,0,0.9,"2022-06-17T22:30:01"],
    [2833,7.5,978.6,1.152,7.3,979.2,0,22.72,0,0,40.3,1016.5,38.4,21.4,13.5,23.4,297.4,0.3,0.9,"2022-06-17T22:40:02"],
    [2834,7.3,978.6,1.15,6.8,979.2,0.01,22.72,0,0,37.7,1016.4,38,21.9,13.3,24,0,0,0.9,"2022-06-17T22:50:00"],
    [2835,7,978.6,1.148,6.4,979.1,0,22.72,0,0,35.1,1016.3,38.3,22.6,13.5,24.7,0,0,0.9,"2022-06-17T23:00:03"],
    [2836,7.1,978.6,1.149,6.5,979.1,0,22.72,0,0,35.6,1016.3,38.5,22.5,13.5,24.5,271.4,0.4,1.3,"2022-06-17T23:10:03"],
    [2837,7.3,978.6,1.15,6.9,979.1,0,22.72,0,0,37.3,1016.4,38.5,22.2,13.5,24.1,273.5,0.5,1.1,"2022-06-17T23:20:02"],
    [2838,7.3,978.5,1.15,6.8,979,0,22.72,0,0,37.2,1016.3,38.4,22.1,13.5,24.2,274.2,0,1.1,"2022-06-17T23:30:02"],
    [2839,7.2,978.5,1.151,6.8,979,0,22.72,0,0,37.3,1016.3,38.3,22.1,13.5,23.7,266.5,0.9,1.6,"2022-06-17T23:40:02"],
    [2840,7.5,978.5,1.153,7.2,979,0,22.72,0,0,39.6,1016.4,38.3,21.6,13.4,23.1,284.3,1,1.7,"2022-06-17T23:50:02"],
    [2841,7.7,978.5,1.154,7.6,979,0.01,22.72,0,0,41.7,1016.4,38.5,21.2,13.5,4,290,0.9,1.4,"2022-06-18T00:00:09"],
    [2842,7.8,978.4,1.153,7.8,978.9,0.02,22.72,0,0,42.4,1016.3,38.6,21.1,13.6,22.5,283.3,1,1.5,"2022-06-18T00:10:02"],
    [2843,7.8,978.4,1.153,7.9,978.9,0,22.72,0,0,42.2,1016.3,38.7,21.2,13.6,22.8,286.6,0.8,1.3,"2022-06-18T00:20:02"],
    [2844,7.9,978.3,1.154,8,978.8,0,22.72,0,0,43,1016.3,38.6,21,13.5,22.5,278.7,0.9,1.4,"2022-06-18T00:30:02"],
    [2845,7.9,978.4,1.154,8.1,978.9,0,22.72,0,0,43.6,1016.3,38.7,20.9,13.6,22.4,280,0.9,1.3,"2022-06-18T00:40:01"],
    [2846,8.1,978.4,1.156,8.3,978.9,0,22.72,0,0,45,1016.3,38.5,20.7,13.5,22.2,280.2,0.9,1.3,"2022-06-18T00:50:01"],
    [2847,8.1,978.4,1.157,8.4,978.9,0,22.72,0,0,46,1016.4,38.4,20.4,13.5,22,265.9,0.7,1.3,"2022-06-18T01:00:03"],
    [2848,8.3,978.4,1.157,8.6,978.8,0,22.72,0,0,47.5,1016.4,38.3,20.2,13.5,21.7,264.2,0.8,1.3,"2022-06-18T01:10:02"],
    [2849,8.3,978.3,1.158,8.7,978.7,0,22.72,0,0,47.8,1016.3,38.5,20.1,13.5,21.7,278.6,0.7,1.3,"2022-06-18T01:20:01"],
    [2850,8.4,978.2,1.159,8.8,978.6,0,22.72,0,0,49.4,1016.2,37.8,19.7,13.2,21.1,276,0.8,1.3,"2022-06-18T01:30:02"],
    [2851,8.4,978,1.159,8.8,978.5,0.01,22.72,0,0,50.1,1016.1,37.9,19.4,13.3,20.8,276.4,0.8,1.5,"2022-06-18T01:40:01"],
    [2852,8.3,978,1.16,8.7,978.4,0,22.72,0,0,50,1016.1,37.8,19.4,13.2,20.8,283.4,0.9,1.4,"2022-06-18T01:50:01"],
    [2853,8.3,977.9,1.159,8.7,978.3,0,22.72,0,0,50.1,1016,38.1,19.4,13.3,20.8,282.6,0.8,1.4,"2022-06-18T02:00:02"],
    [2854,8.2,977.7,1.158,8.6,978.2,0.01,22.72,0,0,49.1,1015.8,38.1,19.6,13.3,20.9,273.2,0.9,1.3,"2022-06-18T02:10:01"],
    [2855,8.3,977.6,1.158,8.7,978,0,22.72,0,0,49.3,1015.7,38,19.7,13.3,21.1,268.8,0.8,1.3,"2022-06-18T02:20:01"],
    [2856,8.4,977.6,1.158,8.9,978.2,0,22.72,0,0,50.3,1015.7,38.3,19.5,13.4,20.8,260.3,0.9,1.5,"2022-06-18T02:30:02"],
    [2857,8.5,977.6,1.158,9,978.1,0,22.72,0,0,50.6,1015.6,38.6,19.5,13.5,20.9,275.9,0.8,1.3,"2022-06-18T02:40:00"],
    [2858,8.6,977.5,1.16,9.2,978,0.02,22.72,0,0,51.8,1015.6,38.1,19.3,13.3,20.8,277.2,0.7,1.3,"2022-06-18T02:50:00"],
    [2859,8.6,977.5,1.16,9.2,978,0,22.72,0,0,53.1,1015.6,38,18.9,13.3,20.4,288.4,0.8,1.4,"2022-06-18T03:00:02"],
    [2860,8.5,977.5,1.158,9,978.1,0.03,22.72,0,0,51.1,1015.6,38.3,19.3,13.4,20.7,260.2,0.7,1.5,"2022-06-18T03:10:00"],
    [2861,8.5,977.6,1.16,9,978.1,0,22.72,0,0,50.7,1015.7,38.1,19.5,13.3,21,270.5,0.6,1.2,"2022-06-18T03:20:02"],
    [2862,8.4,977.6,1.159,8.8,978.1,0.02,22.72,0,0,50.2,1015.7,38.1,19.4,13.3,21,257.3,0.6,1.1,"2022-06-18T03:30:02"],
    [2863,8.5,977.6,1.162,8.9,978.1,0.01,22.72,0,0,52.4,1015.8,37.2,18.9,13,20.5,263.5,0.6,1.1,"2022-06-18T03:40:02"],
    [2864,8.4,977.7,1.159,8.8,978.2,0,22.72,0,0,51.7,1015.9,37.7,18.9,13.2,20.3,264.5,0.7,1.2,"2022-06-18T03:50:02"],
    [2865,8.3,977.8,1.159,8.7,978.3,0.01,22.72,0,60,49.5,1015.9,38.1,19.5,13.4,20.9,264.3,0.8,1.3,"2022-06-18T04:00:01"],
    [2866,8.5,977.8,1.158,9,978.4,0.01,22.72,0,60,50.9,1015.9,38.4,19.5,13.4,20.9,268.7,0.7,1.2,"2022-06-18T04:10:01"],
    [2867,8.5,977.8,1.156,9.1,978.4,0.01,22.72,0,60,49.7,1015.8,39.5,19.9,13.9,21.4,269.7,0.8,1.4,"2022-06-18T04:20:02"],
    [2868,8.8,977.8,1.156,9.5,978.3,0.02,22.73,0.01,0,50.3,1015.8,40.2,20.2,14.1,21.7,258.2,0.8,1.4,"2022-06-18T04:30:01"],
    [2869,9.2,977.8,1.155,10.2,978.3,0.01,22.73,0,60,52.9,1015.8,41,20.1,14.4,21.8,284.8,0.5,1,"2022-06-18T04:40:01"],
    [2870,9.3,977.8,1.152,10.5,978.2,0.02,22.73,0,60,52,1015.7,41.9,20.7,14.7,22.4,277.4,0.5,0.9,"2022-06-18T04:50:01"],
    [2871,9.4,977.8,1.15,10.7,978.2,0.02,22.73,0,60,50.7,1015.6,42.8,21.3,15.1,23.2,270.5,0.4,0.9,"2022-06-18T05:00:01"],
    [2872,9.5,977.8,1.149,10.9,978.3,0,22.74,0.01,0,50,1015.5,45.1,21.8,15.8,23.8,0,0,0.8,"2022-06-18T05:10:01"],
    [2873,10.1,977.8,1.146,11.7,978.3,0.01,22.74,0,0,51.3,1015.5,44.1,22.2,15.5,24.3,0,0,0.6,"2022-06-18T05:20:02"],
    [2874,9.4,977.8,1.146,10.6,978.3,0,22.74,0,0,46.5,1015.4,43.3,22.7,15.2,24.6,325.9,0.5,1.3,"2022-06-18T05:30:01"],
    [2875,9.7,977.8,1.146,11.1,978.3,0,22.74,0,0,48.7,1015.4,43.8,22.5,15.4,24.4,0,0.5,1.3,"2022-06-18T05:40:01"],
    [2876,9.9,977.7,1.144,11.6,978.2,0,22.74,0,0,48.4,1015.3,46,23.1,16.2,25,102.7,0.4,1.1,"2022-06-18T05:50:02"],
    [2877,10.3,977.7,1.144,12,978.2,0,22.74,0,0,51,1015.3,46.8,22.7,16.4,24.5,106.6,0.7,1.3,"2022-06-18T06:00:05"],
    [2878,10.5,977.6,1.141,12.4,978,0,22.74,0,0,50.8,1015.2,48.4,23.2,16.9,25,109.6,0.6,1,"2022-06-18T06:10:01"],
    [2879,10.5,977.6,1.141,12.4,978,0,22.74,0,0,50.8,1015.2,48.4,23.2,16.9,25,109.6,0.6,1,"2022-06-18T06:10:08"],
    [2880,11.6,977.6,1.14,13.9,978,0,22.74,0,0,54.6,1015,50.9,23.6,17.8,25.4,89.9,0.8,1.3,"2022-06-18T06:20:03"],
    [2881,12.1,977.5,1.139,14.7,977.9,0,22.74,0,0,56.8,1014.9,51.3,23.7,17.9,25.5,100.8,0.8,1.5,"2022-06-18T06:30:02"],
    [2882,11.9,977.4,1.136,14.4,977.9,0,22.74,0,0,54.2,1014.8,51,24.2,17.8,26,99.2,0.7,1.3,"2022-06-18T06:40:01"],
    [2883,11.5,977.4,1.135,13.8,978.1,0,22.74,0,0,49.7,1014.7,52.5,25.1,18.3,27,90.7,0.8,1.6,"2022-06-18T06:50:03"],
    [2884,11.5,977.4,1.133,13.9,977.9,0,22.74,0,0,49.4,1014.7,50,25.3,17.5,27.3,296.7,0.6,1.7,"2022-06-18T07:00:02"],
    [2885,10.7,977.4,1.131,12.7,977.9,0,22.74,0,0,43.8,1014.6,52.2,26,18.2,28.1,71.7,0.6,2.1,"2022-06-18T07:10:02"],
    [2886,11.3,977.5,1.13,13.7,978,0,22.74,0,0,46,1014.7,51.5,26.2,18,28.3,94.8,0.5,1.5,"2022-06-18T07:20:03"],
    [2887,10.4,977.5,1.131,12.4,978,0,22.74,0,0,41.8,1014.7,47.4,26.5,16.7,28.6,287.5,0.6,2.1,"2022-06-18T07:30:01"],
    [2888,10.1,977.5,1.129,11.9,978,0,22.74,0,0,39.8,1014.6,51.6,26.7,18,28.9,134.7,0.5,1.6,"2022-06-18T07:40:03"],
    [2889,9.5,977.4,1.132,11,977.9,0,22.74,0,0,37.8,1014.6,46.3,26.5,16.3,28.6,291.3,1.4,3.4,"2022-06-18T07:50:04"],
    [2890,9.2,977.4,1.132,10.5,977.8,0.02,22.74,0,0,37.7,1014.6,47.8,26,16.8,27.9,289.5,1.7,3.6,"2022-06-18T08:00:03"],
    [2891,9.2,977.3,1.129,10.5,977.7,0,22.74,0,0,37.2,1014.5,47.4,26.3,16.7,28.2,347.1,1,2.6,"2022-06-18T08:10:03"],
    [2892,8.4,977.3,1.132,9.2,977.8,0,22.74,0,0,34.3,1014.5,46.6,26.2,16.4,28.2,291.1,2,3.3,"2022-06-18T08:20:03"],
    [2893,9.2,977.3,1.131,10.5,977.7,0,22.74,0,0,37,1014.4,48.1,26.3,16.9,28.3,5.9,1,2.4,"2022-06-18T08:30:03"],
    [2894,9.3,977.2,1.131,10.8,977.7,0.01,22.74,0,0,36.9,1014.3,46.8,26.7,16.5,28.8,283.4,1,2.6,"2022-06-18T08:40:04"],
    [2895,9,977.1,1.128,10.2,977.6,0,22.74,0,0,35.4,1014.2,48.4,26.8,17,28.8,325.3,0.9,2.4,"2022-06-18T08:50:03"],
    [2896,9.2,977.1,1.127,10.6,977.6,0,22.74,0,0,34.9,1014.1,47.2,27.5,16.6,29.6,292.3,0.5,1.5,"2022-06-18T09:00:03"],
    [2897,8.8,977,1.127,10,977.6,0,22.74,0,0,33.2,1014,47.1,27.7,16.6,29.9,272,1.1,2.9,"2022-06-18T09:10:03"],
    [2898,9.3,977,1.127,10.7,977.6,0,22.74,0,0,35.1,1014,48.3,27.5,17,29.5,286.4,1.7,3.2,"2022-06-18T09:20:02"],
    [2899,8.9,976.9,1.125,10.1,977.4,0,22.74,0,0,33.5,1013.9,49.6,27.6,17.4,29.8,308.7,1.4,3.3,"2022-06-18T09:30:02"],
    [2900,9.2,976.9,1.125,10.5,977.4,0.01,22.74,0,0,34.4,1013.9,48.5,27.6,17.1,29.8,324.2,1.5,3.2,"2022-06-18T09:40:03"],
    [2901,9.3,976.8,1.125,10.8,977.2,0,22.74,0,0,34.5,1013.7,49.5,27.8,17.4,30,312.4,0.9,2.4,"2022-06-18T09:50:02"],
    [2902,9.6,976.7,1.122,11.2,977.2,0,22.74,0,0,34.6,1013.6,50.4,28.3,17.7,30.5,0,0.9,2.6,"2022-06-18T10:00:02"],
    [2903,9.2,976.6,1.12,10.7,977.1,0,22.74,0,0,31.8,1013.4,50,29.2,17.5,31.5,139,1.2,2.7,"2022-06-18T10:10:03"],
    [2904,9.2,976.5,1.117,10.7,976.9,0,22.74,0,0,31.6,1013.2,51.4,29.3,18,31.5,96.6,0.9,2.7,"2022-06-18T10:20:01"],
    [2905,9.4,976.4,1.117,11,976.9,0,22.74,0,0,31.9,1013.1,51.9,29.5,18.1,31.9,334.6,1.1,3,"2022-06-18T10:30:01"],
    [2906,9.6,976.2,1.115,11.4,976.6,0,22.74,0,0,32,1012.9,52.6,29.9,18.4,32.3,92.6,1.3,3.3,"2022-06-18T10:40:03"],
    [2907,9.7,976.1,1.116,11.5,976.5,0,22.74,0,0,32,1012.7,52.4,30,18.3,32.5,183.5,1.1,2.5,"2022-06-18T10:50:02"],
    [2908,9.8,976,1.114,11.7,976.4,0,22.74,0,0,32,1012.6,53.3,30.2,18.6,32.6,140.5,1.1,2.9,"2022-06-18T11:00:01"],
    [2909,9.7,975.9,1.113,11.6,976.4,0,22.74,0,0,31.3,1012.5,53.3,30.5,18.6,32.9,145.3,1.2,3.2,"2022-06-18T11:10:03"],
    [2910,9.5,975.9,1.114,11.2,976.4,0,22.74,0,0,30.5,1012.5,52.7,30.5,18.4,33,121.2,1.3,3,"2022-06-18T11:20:01"],
    [2911,9.3,975.8,1.113,10.9,976.3,0,22.74,0,0,29.4,1012.4,52.3,30.8,18.3,33.3,143.3,1.1,3.2,"2022-06-18T11:30:02"],
    [2912,9.4,975.7,1.109,11.2,976.2,0,22.74,0,0,29.3,1012.2,55.4,31.2,19.2,33.6,7.7,0.5,2.5,"2022-06-18T11:40:03"],
    [2913,9.6,975.6,1.11,11.4,976.1,0,22.74,0,0,29.4,1012,53.7,31.4,18.7,34,0,1.2,3.1,"2022-06-18T11:50:01"],
    [2914,9.5,975.4,1.11,11.3,975.9,0,22.74,0,0,28.6,1011.8,53.2,31.7,18.6,34.3,291.1,0.9,2.7,"2022-06-18T12:00:07"],
    [2915,9.3,975.3,1.11,11,975.7,0,22.74,0,0,28.4,1011.7,52.5,31.6,18.3,34.2,64.8,1.4,3.5,"2022-06-18T12:10:03"],
    [2916,9.2,975.1,1.109,10.8,975.5,0,22.74,0,0,27.8,1011.6,53.6,31.6,18.7,34.1,307.3,0.7,2.4,"2022-06-18T12:20:02"],
    [2917,9.3,974.9,1.106,11,975.5,0,22.74,0,0,27.5,1011.3,53.8,32,18.8,34.6,125.8,0.9,2.7,"2022-06-18T12:30:02"],
    [2918,9.3,974.9,1.106,11,975.3,0,22.74,0,0,27.3,1011.2,54.8,32.2,19.1,34.8,147,0.7,2.6,"2022-06-18T12:40:02"],
    [2919,9.3,974.7,1.106,11,975.1,0,22.74,0,0,27.4,1011,54.4,32.2,18.9,34.8,10.1,0.8,3.6,"2022-06-18T12:50:02"],
    [2920,9.3,974.6,1.107,11,975.1,0,22.74,0,0,27.6,1011,54.1,32,18.9,34.6,159.1,0.8,3,"2022-06-18T13:00:03"],
    [2921,9.6,974.4,1.104,11.5,974.9,0.01,22.74,0,0,27.8,1010.7,55.6,32.5,19.3,35.1,104.1,1.2,2.7,"2022-06-18T13:10:02"],
    [2922,9.9,974.3,1.102,12,974.8,0,22.74,0,0,28.4,1010.6,58.2,32.6,20,35.2,96.8,1,3.1,"2022-06-18T13:20:02"],
    [2923,10.2,974.2,1.103,12.4,974.6,0,22.74,0,0,28.8,1010.4,56.8,32.9,19.6,35.7,307.5,1.2,3,"2022-06-18T13:30:02"],
    [2924,10.1,974,1.104,12.3,974.5,0,22.74,0,0,28.8,1010.3,55.9,32.8,19.4,35.6,245.3,1,3.2,"2022-06-18T13:40:01"],
    [2925,10.2,973.9,1.102,12.4,974.3,0,22.74,0,0,28.9,1010.1,55.8,32.8,19.3,35.5,97.7,1.1,3.8,"2022-06-18T13:50:01"],
    [2926,9.5,973.7,1.101,11.4,974.2,0,22.74,0,0,26.7,1009.9,55.3,33.1,19.2,35.7,0,0.7,2.3,"2022-06-18T14:00:02"],
    [2927,9.6,973.6,1.102,11.5,974,0,22.74,0,0,26.6,1009.7,56.1,33.2,19.4,36.1,107.2,1.4,3.3,"2022-06-18T14:10:01"],
    [2928,9.6,973.5,1.1,11.6,973.9,0,22.74,0,0,26.8,1009.6,56.9,33.2,19.7,36.1,87.9,1.6,3.4,"2022-06-18T14:20:01"],
    [2929,9.7,973.4,1.1,11.6,973.8,0,22.74,0,0,27,1009.5,57.2,33.1,19.8,35.8,93.4,0.8,2,"2022-06-18T14:30:02"],
    [2930,9.6,973.2,1.1,11.5,973.6,0,22.74,0,0,26.5,1009.3,55.7,33.4,19.3,36.3,85,1.4,2.9,"2022-06-18T14:40:01"],
    [2931,9.4,973.1,1.1,11.2,973.6,0,22.74,0,0,26.2,1009.2,55.3,33.2,19.2,35.9,331.2,0.9,2.7,"2022-06-18T14:50:01"],
    [2932,9.5,973,1.1,11.3,973.4,0,22.74,0,0,26.2,1009.1,56.2,33.3,19.5,36,97.2,0.8,2.3,"2022-06-18T15:00:02"],
    [2933,9.8,972.8,1.098,11.8,973.2,0,22.74,0,0,26.8,1008.9,56.6,33.4,19.6,36.2,97.1,1,2.9,"2022-06-18T15:10:01"],
    [2934,9.6,972.6,1.099,11.5,973.1,0,22.74,0,0,26.2,1008.7,56.2,33.5,19.5,36.3,105.5,1.1,2.5,"2022-06-18T15:20:00"],
    [2935,9.6,972.5,1.098,11.6,973,0,22.74,0,0,26.5,1008.6,57.4,33.4,19.8,36.1,348.9,0.7,2.1,"2022-06-18T15:30:03"],
    [2936,9.3,972.3,1.098,11,972.7,0,22.74,0,0,25.3,1008.4,56.5,33.6,19.5,36.3,104.7,0.8,1.8,"2022-06-18T15:40:01"],
    [2937,10,972.2,1.099,12.2,972.6,0,22.74,0,0,27.4,1008.3,57,33.5,19.7,36.3,83.7,0.9,2.3,"2022-06-18T15:50:01"],
    [2938,9.9,972.1,1.098,12,972.6,0.01,22.74,0,0,27.1,1008.2,56.7,33.6,19.6,36.2,300.3,0.6,1.6,"2022-06-18T16:00:02"],
    [2939,9.9,972.1,1.098,12.1,972.6,0,22.74,0,0,27.2,1008.1,57.2,33.6,19.7,36.2,294.9,0.6,1.7,"2022-06-18T16:10:01"],
    [2940,10,971.9,1.097,12.2,972.4,0,22.74,0,0,27.6,1008,57.9,33.5,19.9,36.2,95,0.8,2.1,"2022-06-18T16:20:02"],
    [2941,10.1,971.8,1.098,12.3,972.3,0,22.74,0,0,27.5,1007.9,56.6,33.6,19.6,36.2,311.4,0.6,1.4,"2022-06-18T16:30:02"],
    [2942,10.1,971.7,1.098,12.4,972.2,0,22.74,0,0,27.9,1007.8,57.8,33.4,19.9,36,299.4,0.6,1.3,"2022-06-18T16:40:02"],
    [2943,10.3,971.6,1.098,12.5,972.2,0,22.74,0,0,28.1,1007.7,58.3,33.5,20,36,78,0.4,1.3,"2022-06-18T16:50:03"],
    [2944,10.3,971.5,1.097,12.6,971.9,0,22.74,0,0,28.2,1007.6,56.9,33.5,19.6,35.8,315.8,0,1,"2022-06-18T17:00:02"],
    [2945,10.1,971.4,1.097,12.3,971.8,0,22.74,0,0,27.6,1007.4,58.5,33.5,20.1,35.9,329.2,0,0.7,"2022-06-18T17:10:02"],
    [2946,10.2,971.2,1.098,12.5,971.8,0.01,22.74,0,0,28.3,1007.3,56.6,33.3,19.6,35.8,133.6,0.4,1.4,"2022-06-18T17:20:02"],
    [2947,9.9,971.2,1.099,12,971.6,0.01,22.74,0,0,27.5,1007.3,57.3,33.2,19.8,35.7,0,0.5,1.8,"2022-06-18T17:30:01"],
    [2948,10.1,971.1,1.099,12.3,971.6,0,22.74,0,0,28.6,1007.1,58,33,20,35.4,0,0.3,1.2,"2022-06-18T17:40:01"],
    [2949,10.3,971,1.101,12.5,971.5,0,22.74,0,0,29.7,1007.2,56.7,32.5,19.6,35,150.2,0.4,1.4,"2022-06-18T17:50:02"],
    [2950,10.6,970.9,1.102,13,971.4,0.01,22.74,0,0,31.4,1007.1,58.1,32.1,20,34.5,0,0,1.6,"2022-06-18T18:00:02"],
    [2951,11.5,970.9,1.104,14.2,971.4,0,22.74,0,0,35,1007.1,57.2,31.5,19.7,33.9,83.8,0,1.4,"2022-06-18T18:10:01"],
    [2952,10.5,970.8,1.105,12.7,971.4,0,22.74,0,0,32.4,1007.1,55.1,31.2,19.1,33.6,136.6,0,2.1,"2022-06-18T18:20:03"],
    [2953,10.1,970.8,1.107,12.1,971.2,0,22.74,0,0,31.6,1007.1,54.7,30.9,19,33.3,292.7,0.3,1.7,"2022-06-18T18:30:02"],
    [2954,10,970.7,1.108,12.1,971.1,0,22.74,0,0,32.3,1007.1,53.6,30.5,18.6,32.8,211.2,0.3,1.7,"2022-06-18T18:40:01"],
    [2955,9.8,970.7,1.109,11.7,971.1,0,22.74,0,0,32.1,1007.1,52.6,30.2,18.3,32.6,120.8,0.6,2.7,"2022-06-18T18:50:02"],
    [2956,9.5,970.6,1.11,11.2,971.1,0,22.74,0,0,31.5,1007,52.2,30,18.2,32.4,140.5,0.6,3.1,"2022-06-18T19:00:01"],
    [2957,9.4,970.6,1.111,11,971,0,22.74,0,0,31.6,1007.1,51.8,29.7,18,32.1,0,0.6,2,"2022-06-18T19:10:01"],
    [2958,9.4,970.5,1.112,10.9,971,0,22.74,0,0,31.9,1007,51.2,29.4,17.9,31.7,203.3,0.5,1.9,"2022-06-18T19:20:03"],
    [2959,9.4,970.5,1.113,11,971,0,22.74,0,0,32.5,1007.1,51,29.1,17.8,31.5,0,0.6,2.1,"2022-06-18T19:30:01"],
    [2960,9.2,970.5,1.113,10.7,971.1,0,22.74,0,0,31.9,1007.1,50.5,29.1,17.6,31.4,117.1,0.5,2.1,"2022-06-18T19:40:01"],
    [2961,9,970.5,1.113,10.3,971.1,0.02,22.74,0,0,31,1007,49.9,29.2,17.5,31.4,132.6,0,2,"2022-06-18T20:00:00"],
    [2962,9.1,970.4,1.116,10.6,970.8,0.01,22.74,0,0,32.6,1007,50.2,28.6,17.5,31,0,0,0.8,"2022-06-18T20:10:00"],
    [2963,9.6,970.3,1.12,11.2,970.7,0.01,22.74,0,0,36.7,1007,49,27.4,17.1,29.7,0,0,0.7,"2022-06-18T20:20:02"],
    [2964,9,970.1,1.117,10.2,970.6,0,22.74,0,60,34.3,1006.8,47.6,27.4,16.7,29.5,138.2,0.7,2.3,"2022-06-18T20:30:02"],
    [2965,9.2,969.9,1.124,10.6,970.2,0.01,22.74,0,60,35.9,1006.7,48.3,27,16.9,29.4,118.4,0.7,2,"2022-06-18T20:40:03"],
    [2966,9.9,969.7,1.126,11.5,970.2,0.01,22.74,0,60,42.3,1006.7,47.3,25.3,16.6,27.3,146.6,0.8,2.1,"2022-06-18T20:50:02"],
    [2967,9.5,969.6,1.125,11,970.1,0.01,22.74,0,60,40.1,1006.6,47.5,25.6,16.6,27.4,144.8,1.1,2.6,"2022-06-18T21:00:02"],
    [2968,9.3,969.5,1.124,10.7,970,0,22.74,0,60,38.8,1006.4,47,25.8,16.5,27.6,140,1.5,3.3,"2022-06-18T21:10:02"],
    [2969,9.2,969.4,1.124,10.6,969.9,0.01,22.74,0,60,38.4,1006.3,47.2,25.8,16.5,27.7,141.8,1.4,4,"2022-06-18T21:20:02"],
    [2970,9.4,969.2,1.125,10.8,969.7,0,22.74,0,60,39.9,1006.2,46.9,25.4,16.4,27.3,149.1,1.4,4.5,"2022-06-18T21:30:01"],
    [2971,9.4,969,1.126,10.9,969.3,0,22.74,0,0,40.8,1006,46.9,25.2,16.4,27,145.5,1.4,3.5,"2022-06-18T21:40:02"],
    [2972,9.5,968.7,1.124,10.9,969.1,0,22.74,0,0,40.9,1005.7,47.1,25.1,16.5,26.9,142.2,1.5,4.1,"2022-06-18T21:50:02"],
    [2973,9.1,968.6,1.117,10.3,969.1,0,22.74,0,60,35.9,1005.4,48.2,26.7,16.9,28.4,144.7,1.8,5.3,"2022-06-18T22:00:02"],
    [2974,9,968.5,1.119,10.3,969,0.01,22.74,0,60,34.8,1005.3,47.7,27.2,16.7,29.3,142.1,1.2,6.7,"2022-06-18T22:10:02"],
    [2975,9,968.6,1.119,10.2,969.1,0.01,22.74,0,60,34.8,1005.3,47.7,27,16.7,29.1,0,0.9,3.9,"2022-06-18T22:20:01"],
    [2976,8.9,968.8,1.119,10.1,969.4,0.01,22.74,0,60,34.4,1005.6,47.6,27.2,16.7,29.3,203.6,0.5,3.9,"2022-06-18T22:30:02"],
    [2977,8.9,968.9,1.119,10,969.4,0,22.74,0,60,34.2,1005.6,47.6,27.2,16.7,29.4,0,0.3,1.5,"2022-06-18T22:40:02"],
    [2978,8.8,969,1.118,10,969.4,0,22.74,0,60,33.9,1005.7,47.7,27.2,16.7,29.4,204.4,0.3,2,"2022-06-18T22:50:01"],
    [2979,8.9,968.8,1.122,10.1,969.2,0,22.74,0,60,34.8,1005.6,47.2,27,16.5,29.3,355.1,0.5,1.2,"2022-06-18T23:00:01"],
    [2980,9.3,968.7,1.126,10.7,969.1,0,22.74,0,60,40.4,1005.6,46.8,25.1,16.4,27.1,275.7,1.1,2.1,"2022-06-18T23:10:02"],
    [2981,9.3,968.6,1.127,10.6,969,0,22.75,0.01,0,40.1,1005.6,46.6,25.1,16.3,27.1,290.1,0.7,1.9,"2022-06-18T23:20:00"],
    [2982,9.4,968.7,1.128,10.7,969.3,0,22.75,0,0,42,1005.8,45.8,24.4,16,26.2,289.4,1.1,2.1,"2022-06-18T23:30:00"],
    [2983,9,968.7,1.122,10.1,969.2,0.01,22.75,0,60,37.6,1005.7,46.9,25.7,16.4,27.7,269.5,0.8,2.6,"2022-06-18T23:40:02"],
    [2984,9.4,968.6,1.127,10.8,969,0,22.75,0,60,40.9,1005.6,46.1,25,16.1,26.9,268.3,0.9,2.5,"2022-06-18T23:50:00"],
    [2985,9.6,968.4,1.13,11,968.9,0,22.75,0,60,44.1,1005.5,45.8,24,16,25.7,283.7,1,2.1,"2022-06-19T00:00:05"],
    [2986,9.5,968.2,1.133,10.9,968.7,0,22.75,0,0,45.3,1005.4,44.7,23.5,15.6,25.1,287.3,1.3,2.4,"2022-06-19T00:10:01"],
    [2987,9.4,968.1,1.129,10.7,968.5,0,22.75,0,0,44.7,1005.2,45.6,23.4,16,24.9,283.1,1.3,2.4,"2022-06-19T00:20:00"],
    [2988,9.6,967.8,1.133,11.1,968.2,0,22.75,0,0,46.3,1005,44.4,23.3,15.5,25.1,264,0.8,1.7,"2022-06-19T00:30:00"],
    [2989,9.8,967.7,1.135,11.3,968.2,0,22.75,0,0,48.5,1004.9,44.7,22.7,15.6,24.3,289,1.1,1.8,"2022-06-19T00:40:02"],
    [2990,9.8,967.5,1.135,11.3,968,0,22.75,0,0,50.4,1004.8,44.9,22.1,15.7,23.6,293,1.1,2.3,"2022-06-19T00:50:02"],
    [2991,9.9,967.4,1.138,11.4,967.8,0,22.75,0,0,52.1,1004.7,43.5,21.6,15.2,23.1,265.1,1.2,1.9,"2022-06-19T01:00:02"],
    [2992,9.7,967.3,1.136,11.1,967.8,0,22.75,0,0,50.6,1004.6,43.5,21.8,15.2,23.2,276.2,1.2,2,"2022-06-19T01:10:01"],
    [2993,9.6,967.3,1.135,10.9,967.9,0,22.75,0,0,48.9,1004.6,44.1,22.1,15.4,23.6,282.6,1.1,2.1,"2022-06-19T01:20:01"],
    [2994,9.4,967.3,1.134,10.6,967.8,0,22.75,0,0,47.7,1004.6,43.7,22.3,15.3,23.7,0,1.1,2,"2022-06-19T01:30:02"],
    [2995,9.1,967.3,1.127,10.3,967.9,0,22.75,0,0,43.8,1004.5,44.4,23.3,15.5,24.9,251.7,0.8,2.2,"2022-06-19T01:40:02"],
    [2996,8.8,967.3,1.123,9.9,967.8,0,22.75,0,0,38.3,1004.3,45.7,25.1,16,26.9,278,0.7,4.2,"2022-06-19T01:50:01"],
    [2997,8.8,967.2,1.122,9.8,967.7,0,22.75,0,0,36.4,1004.1,46,25.9,16.1,27.8,296.8,0.9,2.1,"2022-06-19T02:00:02"],
    [2998,8.8,967.3,1.123,9.9,967.7,0,22.75,0,0,37,1004.1,45.8,25.7,16,27.6,283,1.3,2.3,"2022-06-19T02:10:01"],
    [2999,9,967.3,1.128,10.2,967.8,0,22.75,0,0,39.6,1004.2,45.6,25,15.9,27,279.1,0.8,1.6,"2022-06-19T02:20:01"],
    [3000,9.4,967.2,1.13,10.7,967.8,0,22.75,0,0,44.2,1004.3,44.6,23.6,15.6,25.4,271,0.8,1.3,"2022-06-19T02:30:02"],
    [3001,9.5,967.2,1.131,10.8,967.7,0,22.75,0,0,45.7,1004.4,45,23.2,15.7,25.1,263.7,0.7,1.6,"2022-06-19T02:40:01"],
    [3002,9.7,967.1,1.134,11.2,967.5,0,22.75,0,0,48.7,1004.3,44.2,22.5,15.4,24.3,0,0.9,1.7,"2022-06-19T02:50:01"],
    [3003,9.2,966.9,1.128,10.4,967.4,0,22.75,0,0,43.7,1004.1,44.7,23.5,15.6,25.2,201.9,0.6,1.5,"2022-06-19T03:00:01"],
    [3004,9.4,966.8,1.131,10.7,967.4,0,22.75,0,0,44,1003.9,44.8,23.7,15.7,25.9,267.7,0.3,1.4,"2022-06-19T03:10:00"],
    [3005,9.3,966.7,1.126,10.6,967.2,0,22.75,0,0,43.5,1003.8,45.6,23.8,15.9,25.8,303.3,0.4,1.3,"2022-06-19T03:20:00"],
    [3006,9.2,966.6,1.12,10.6,967.1,0,22.75,0,0,39.9,1003.6,47.4,25.2,16.6,27.1,265,0.4,4.5,"2022-06-19T03:30:02"],
    [3007,9.2,966.6,1.115,10.6,967,0,22.75,0,0,36.1,1003.3,48.4,26.9,16.9,28.9,76.7,0.5,2.5,"2022-06-19T03:40:00"],
    [3008,9.1,966.6,1.115,10.4,967.2,0,22.75,0,0,34.7,1003.2,48.4,27.3,16.9,29.5,297.3,0.8,4.7,"2022-06-19T03:50:00"],
    [3009,9.1,966.7,1.115,10.4,967.2,0,22.75,0,0,34.7,1003.3,48.3,27.3,16.9,29.4,318.3,0.8,3.5,"2022-06-19T04:00:02"],
    [3010,9.2,966.7,1.116,10.5,967.2,0,22.75,0,0,35.4,1003.4,48.6,27.2,17,29.3,241.9,0.6,3.3,"2022-06-19T04:09:59"],
    [3011,9.4,966.7,1.115,10.9,967.1,0,22.75,0,0,36.2,1003.4,49.3,27.2,17.2,29.3,0,0.5,2.2,"2022-06-19T04:20:00"],
    [3012,9.6,966.7,1.115,11.2,967.2,0.01,22.75,0,0,36.6,1003.3,49.7,27.3,17.3,29.4,257.8,0.8,4.1,"2022-06-19T04:30:02"],
    [3013,9.6,966.7,1.115,11.2,967.2,0,22.75,0,0,36.7,1003.3,49.7,27.3,17.3,29.5,299,0.6,2.7,"2022-06-19T04:40:00"],
    [3014,9.6,966.8,1.115,11.2,967.3,0,22.75,0,0,36.6,1003.4,49.5,27.4,17.3,29.5,295.9,0.8,3.3,"2022-06-19T04:50:00"],
    [3015,9.6,966.8,1.115,11.2,967.4,0,22.75,0,0,36.4,1003.5,49.7,27.5,17.3,29.6,309.6,1.3,4.5,"2022-06-19T05:00:01"],
    [3016,9.6,966.9,1.115,11.3,967.4,0,22.75,0,0,36.6,1003.6,49.9,27.5,17.4,29.6,292.3,0.9,2.6,"2022-06-19T05:10:01"],
    [3017,9.8,966.9,1.114,11.6,967.4,0,22.75,0,0,37.1,1003.5,50.6,27.6,17.6,29.7,287,0.9,3.4,"2022-06-19T05:20:02"],
    [3018,10,966.8,1.112,11.9,967.4,0,22.75,0,0,37.2,1003.4,51.7,27.9,17.9,30,304.8,0.5,2.7,"2022-06-19T05:30:01"],
    [3019,10.2,966.8,1.11,12.2,967.4,0.01,22.75,0,0,36.9,1003.3,52.9,28.4,18.3,30.6,305.1,0.7,4.1,"2022-06-19T05:40:01"],
    [3020,10.4,966.9,1.109,12.5,967.3,0,22.75,0,0,36.9,1003.3,53.5,28.6,18.5,30.9,0,0.7,2.4,"2022-06-19T05:50:01"],
    [3021,10.4,966.9,1.109,12.6,967.4,0,22.75,0,0,36.7,1003.3,53.7,28.9,18.6,29.6,0,0.9,3.9,"2022-06-19T06:00:06"],
    [3022,10.4,967,1.109,12.5,967.5,0,22.75,0,0,36.4,1003.4,53.1,28.9,18.4,31.2,307.6,1,4.9,"2022-06-19T06:10:01"],
    [3023,10.5,967,1.109,12.7,967.6,0,22.75,0,0,37.1,1003.5,54.1,28.8,18.7,31.1,261.2,1.4,5.1,"2022-06-19T06:20:03"],
    [3024,10.8,967.2,1.11,13.1,967.7,0,22.75,0,0,38.1,1003.6,54.5,28.8,18.8,31.1,29.8,1.4,4.9,"2022-06-19T06:30:03"],
    [3025,11.1,967.2,1.109,13.5,967.7,0,22.75,0,0,39.3,1003.6,55,28.7,19,31,325.5,0.9,4.3,"2022-06-19T06:40:02"],
    [3026,11.3,967.3,1.11,13.8,967.8,0,22.75,0,0,39.9,1003.7,54.8,28.8,18.9,31.1,282.2,1.4,5.6,"2022-06-19T06:50:03"],
    [3027,11.6,967.2,1.109,14.1,967.7,0,22.75,0,0,41,1003.6,56.2,28.7,19.3,30.9,0,1.2,4.9,"2022-06-19T07:00:02"],
    [3028,11.7,967.3,1.109,14.3,967.9,0,22.75,0,0,41.3,1003.7,56.5,28.8,19.4,31,306.9,1.1,4.2,"2022-06-19T07:10:02"],
    [3029,11.9,967.4,1.108,14.6,968,0,22.75,0,0,41.9,1003.8,57.5,28.9,19.7,31.2,294.2,1.2,7.9,"2022-06-19T07:20:03"],
    [3030,12.1,967.3,1.108,14.8,967.9,0,22.75,0,0,42.2,1003.7,57.6,29,19.7,31.3,288.9,1.4,5.2,"2022-06-19T07:30:02"],
    [3031,12,967.2,1.107,14.8,967.6,0,22.75,0,0,41.9,1003.6,57.6,29,19.7,31.3,0,1.7,5,"2022-06-19T07:40:02"],
    [3032,11.7,967.2,1.106,14.3,967.6,0,22.75,0,0,39.7,1003.5,56.8,29.5,19.5,31.8,269.5,1.3,6.3,"2022-06-19T07:50:03"],
    [3033,11.4,967.1,1.104,14,967.4,0,22.75,0,0,38.2,1003.4,56.4,29.8,19.4,32.2,341.9,1.6,7.4,"2022-06-19T08:00:02"],
    [3034,11.3,967.1,1.104,13.9,967.6,0,22.75,0,0,37.5,1003.4,57.2,29.9,19.6,32.3,90.5,1.4,7.1,"2022-06-19T08:10:02"],
    [3035,11.3,967.1,1.105,13.9,967.5,0,22.75,0,0,37.1,1003.4,56,30.2,19.3,32.7,88.8,2,8,"2022-06-19T08:20:03"],
    [3036,11.1,967.1,1.104,13.5,967.6,0,22.75,0,0,36.4,1003.4,56.4,30.1,19.4,32.6,328.1,1.7,6.3,"2022-06-19T08:30:01"],
    [3037,11,967.1,1.103,13.4,967.7,0,22.75,0,0,35.5,1003.4,55.8,30.4,19.2,32.9,351.2,1.7,6.6,"2022-06-19T08:40:01"],
    [3038,11,967.2,1.102,13.5,967.7,0,22.75,0,0,35,1003.4,56.2,30.7,19.3,33.2,284.8,1.3,6.3,"2022-06-19T08:50:03"],
    [3039,10.7,967.2,1.103,13,967.8,0,22.75,0,0,34.3,1003.4,56.1,30.5,19.3,33.1,276.8,2.4,9.2,"2022-06-19T09:00:02"],
    [3040,10.6,967.2,1.102,12.9,967.7,0,22.75,0,0,33.8,1003.4,55.2,30.7,19.1,33.3,282.9,1.9,6,"2022-06-19T09:10:01"],
    [3041,10.4,967.2,1.101,12.6,967.8,0,22.75,0,0,33,1003.4,56.1,30.8,19.3,33.4,256.2,2.1,10.3,"2022-06-19T09:20:03"],
    [3042,10.6,967.2,1.1,13,967.6,0,22.75,0,0,33,1003.4,56.8,31.1,19.5,33.7,309.1,1.5,4.7,"2022-06-19T09:30:03"],
    [3043,10.6,967.3,1.1,12.9,967.9,0,22.75,0,0,32.1,1003.4,56.3,31.6,19.4,34.3,276.3,1.5,5.8,"2022-06-19T09:40:03"],
    [3044,10.4,967.4,1.101,12.6,967.8,0,22.75,0,0,32,1003.5,56.1,31.3,19.3,34,309.7,2,6.8,"2022-06-19T09:50:02"],
    [3045,10.5,967.5,1.1,12.7,968,0.01,22.75,0,0,31.8,1003.6,56,31.5,19.3,34.2,292.9,1.6,8,"2022-06-19T10:00:02"],
    [3046,10.5,967.4,1.1,12.8,967.8,0,22.75,0,0,31.7,1003.5,56.8,31.6,19.5,34.4,293,1.7,6.5,"2022-06-19T10:10:03"],
    [3047,10.7,967.3,1.097,13.1,967.7,0,22.75,0,0,31.7,1003.3,57.2,32,19.7,34.5,298,0.8,4.4,"2022-06-19T10:20:03"],
    [3048,10.6,967.3,1.098,13,967.6,0,22.75,0,0,31.7,1003.3,57.5,31.9,19.8,34.6,284.2,1.5,5.9,"2022-06-19T10:30:02"],
    [3049,10.7,967.2,1.098,13.1,967.8,0,22.75,0,0,31.9,1003.3,57.5,31.9,19.7,34.6,0,1.7,5.6,"2022-06-19T10:40:02"],
    [3050,10.9,967.2,1.096,13.5,967.7,0,22.75,0,0,31.8,1003.2,58.5,32.4,20,35,294.5,1.1,4.8,"2022-06-19T10:50:02"],
    [3051,10.9,967.2,1.098,13.5,967.7,0,22.75,0,0,31.9,1003.3,57.9,32.3,19.9,35.1,316.1,1.2,4.6,"2022-06-19T11:00:02"],
    [3052,11.1,967.2,1.096,13.7,967.8,0,22.75,0,0,32.5,1003.2,58.8,32.3,20.1,34.9,267.3,0.9,4.2,"2022-06-19T11:10:03"],
    [3053,11,967.2,1.097,13.5,967.6,0,22.75,0,0,32.2,1003.2,58,32.2,19.9,35.1,203.7,1.9,5.6,"2022-06-19T11:20:02"],
    [3054,10.8,967.1,1.095,13.3,967.5,0,22.75,0,0,31.3,1003.1,57.7,32.5,19.8,35.3,255.4,1.9,5.3,"2022-06-19T11:30:02"],
    [3055,10.5,966.9,1.095,12.8,967.4,0,22.75,0,0,30.1,1002.9,58.1,32.6,19.9,35.3,12.6,1.1,7.6,"2022-06-19T11:40:03"],
    [3056,10.7,967,1.096,13.2,967.4,0,22.75,0,0,31.1,1002.9,58.2,32.5,19.9,35.3,280.7,1.6,4.7,"2022-06-19T11:50:02"],
    [3057,10.6,966.9,1.097,12.9,967.3,0,22.75,0,0,31,1002.9,57,32.2,19.6,35.2,293.8,2.8,8.9,"2022-06-19T12:00:06"],
    [3058,10.6,966.9,1.096,13,967.4,0,22.75,0,0,31,1002.9,57.5,32.3,19.8,35.1,288.7,1.8,6.2,"2022-06-19T12:10:04"],
    [3059,10.6,966.8,1.094,13,967.2,0,22.75,0,0,30.1,1002.8,57.4,32.8,19.7,35.6,261.6,1.5,4.7,"2022-06-19T12:20:01"],
    [3060,10.4,966.8,1.095,12.7,967.3,0,22.75,0,0,30,1002.8,57.4,32.5,19.7,35.5,0,2.2,5.7,"2022-06-19T12:30:01"],
    [3061,10.7,966.7,1.092,13.2,967.1,0,22.75,0,0,30.1,1002.6,59.3,33.1,20.3,35.8,267.5,1,3.8,"2022-06-19T12:40:03"],
    [3062,10.5,966.6,1.093,12.8,967.2,0,22.75,0,0,29.2,1002.5,57.4,33.2,19.8,36,294.7,1.2,5.9,"2022-06-19T12:50:01"],
    [3063,10,966.6,1.092,12.1,967,0,22.75,0,0,27.8,1002.5,57.9,33.2,19.9,36.1,285,1.4,5,"2022-06-19T13:00:01"],
    [3064,10.1,966.4,1.092,12.4,966.8,0,22.75,0,0,28.3,1002.3,57.7,33.1,19.8,36,0,1.3,4.2,"2022-06-19T13:10:04"],
    [3065,10.3,966.3,1.092,12.5,966.7,0.01,22.75,0,0,27.9,1002.1,57.3,33.6,19.7,36.4,262.9,1.1,5.7,"2022-06-19T13:20:01"],
    [3066,10,966.1,1.091,12.2,966.5,0,22.75,0,0,27.6,1002,58.3,33.4,20,36.3,78.8,1.3,5.2,"2022-06-19T13:30:01"],
    [3067,9.9,966,1.09,12,966.5,0,22.75,0,0,27.1,1001.8,57.7,33.5,19.8,36.5,291.8,1.7,5.5,"2022-06-19T13:40:03"],
    [3068,9.8,965.9,1.091,11.8,966.3,0,22.75,0,0,26.3,1001.7,56,33.8,19.3,36.8,302.6,1.3,4.3,"2022-06-19T13:50:03"],
    [3069,9.6,965.9,1.092,11.5,966.3,0,22.75,0,0,26.5,1001.7,56.3,33.4,19.4,36.5,289.5,2.5,6.1,"2022-06-19T14:00:03"],
    [3070,9.9,965.7,1.091,12.1,966.3,0,22.75,0,0,26.9,1001.6,57,33.7,19.6,36.6,264.1,1.5,4.2,"2022-06-19T14:20:03"],
    [3071,9.8,965.7,1.09,11.8,966.1,0,22.75,0,0,26.4,1001.5,57.1,33.8,19.6,36.8,296.9,1.8,6.7,"2022-06-19T14:30:03"],
    [3072,9.8,965.6,1.089,11.9,966.1,0,22.75,0,0,26.1,1001.4,57,34.1,19.6,37,259.9,1.1,4,"2022-06-19T14:40:02"],
    [3073,9.5,965.5,1.088,11.4,965.9,0,22.75,0,0,25,1001.2,57,34.3,19.6,37.2,283.4,1.1,4.6,"2022-06-19T15:00:03"],
    [3074,9.5,965.3,1.089,11.5,965.9,0,22.75,0,0,25.1,1001.1,57.3,34.3,19.7,37.3,252.7,1.3,4.6,"2022-06-19T15:10:02"],
    [3075,9.5,965.3,1.088,11.5,965.7,0,22.75,0,0,25.3,1001,56.5,34.1,19.5,37,287.8,1.2,5,"2022-06-19T15:20:02"],
    [3076,9.5,965.2,1.089,11.4,965.7,0,22.75,0,0,25.4,1000.9,56.7,34,19.5,37,310.5,1.3,5.8,"2022-06-19T15:30:03"],
    [3077,9.7,965.1,1.09,11.6,965.7,0,22.75,0,0,26,1000.9,56.1,33.8,19.3,36.9,283.9,1.6,4.7,"2022-06-19T15:40:02"],
    [3078,9.8,965.1,1.088,11.8,965.6,0,22.75,0,0,26.3,1000.8,57.3,33.9,19.7,36.7,291.9,1,3.6,"2022-06-19T15:50:01"],
    [3079,9.9,965,1.088,12,965.5,0,22.75,0,0,26.4,1000.8,57.6,34,19.8,36.8,306.4,0.9,3,"2022-06-19T16:00:03"],
    [3080,9.8,965,1.089,11.9,965.5,0,22.75,0,0,26.4,1000.8,57.2,33.9,19.7,36.9,311.3,1.3,3.3,"2022-06-19T16:10:02"],
    [3081,9.5,965,1.09,11.4,965.5,0,22.75,0,0,25.7,1000.8,56.4,33.7,19.4,36.7,325.1,1.5,4.5,"2022-06-19T16:20:01"],
    [3082,9.4,965,1.089,11.2,965.4,0,22.75,0,0,25.2,1000.7,56.6,33.9,19.5,36.8,301.1,1.2,3,"2022-06-19T16:30:02"],
    [3083,9.3,965,1.088,11.1,965.4,0,22.75,0,0,25.1,1000.8,56.9,33.8,19.6,36.6,319.2,1,4.2,"2022-06-19T16:40:01"],
    [3084,9.7,965,1.089,11.8,965.5,0,22.75,0,0,25.8,1000.7,57,34.1,19.6,36.9,276.5,0.8,2.4,"2022-06-19T16:50:02"],
    [3085,9.9,965,1.09,12.1,965.5,0.02,22.75,0,0,27.1,1000.8,57.3,33.6,19.7,36.4,280.3,0.9,2.3,"2022-06-19T17:00:03"],
    [3086,9.9,965,1.09,12,965.5,0,22.75,0,0,27.2,1000.8,56.7,33.4,19.5,36.2,282.4,1,3.4,"2022-06-19T17:10:01"],
    [3087,10.1,965,1.09,12.3,965.5,0,22.75,0,0,27.9,1000.8,58.6,33.3,20.1,36,240.8,0.7,2.2,"2022-06-19T17:20:01"],
    [3088,10.3,965,1.091,12.6,965.6,0,22.75,0,0,28.4,1000.9,57.7,33.3,19.8,36,288.1,0.7,2,"2022-06-19T17:30:03"],
    [3089,10.6,965.1,1.092,13,965.6,0,22.75,0,0,29.6,1001,57.7,33.1,19.8,35.6,297.2,0.5,1.2,"2022-06-19T17:40:01"],
    [3090,11,965.1,1.093,13.6,965.6,0,22.75,0,0,31.6,1001,60.1,32.6,20.5,35,325,0.3,1,"2022-06-19T17:50:03"],
    [3091,11.2,965.1,1.095,13.8,965.6,0,22.75,0,0,32.9,1001,58.8,32.2,20.1,29.6,302.3,0.5,0.9,"2022-06-19T18:00:07"],
    [3092,11.8,965.1,1.099,14.5,965.7,0,22.75,0,0,36.5,1001.2,59.5,31.2,20.3,33.8,324.9,0.7,1.1,"2022-06-19T18:10:03"],
    [3093,12.3,965.2,1.099,15.2,965.7,0,22.75,0,0,39.4,1001.3,59.3,30.6,20.2,32.9,295.6,0.4,0.9,"2022-06-19T18:20:03"],
    [3094,12.7,965.2,1.105,15.6,965.7,0,22.75,0,0,42.9,1001.4,59.4,29.6,20.2,32.2,279.7,0.9,1.4,"2022-06-19T18:30:02"],
    [3095,12.6,965.3,1.106,15.5,965.8,0.01,22.75,0,0,43.9,1001.6,58.4,29.1,19.9,31.4,273.5,0.7,1.3,"2022-06-19T18:40:02"],
    [3096,12.6,965.3,1.108,15.5,965.9,0,22.75,0,0,45.1,1001.7,58.8,28.6,20,30.9,284.1,0.6,1.2,"2022-06-19T18:50:03"],
    [3097,12.3,965.4,1.109,15.1,965.9,0,22.75,0,0,45.4,1001.8,56.3,28,19.3,30.2,263.9,0.7,1.3,"2022-06-19T19:00:03"],
    [3098,11.2,965.5,1.107,13.7,966,0,22.75,0,0,39.6,1001.9,54.8,28.8,18.9,31,276.5,0.6,1.8,"2022-06-19T19:10:02"],
    [3099,10.8,965.5,1.106,13.1,966.1,0,22.75,0,0,37.2,1001.9,54.4,29.2,18.8,31.5,286.4,0.6,2.7,"2022-06-19T19:20:03"],
    [3100,10.8,965.7,1.107,13.1,966.2,0,22.75,0,0,37.5,1002,54.1,29,18.7,31.4,258.7,0.4,1.7,"2022-06-19T19:30:02"],
    [3101,11,965.8,1.109,13.4,966.2,0,22.75,0,0,39.4,1002.2,53.9,28.5,18.6,30.8,265.4,0,1.1,"2022-06-19T19:40:02"],
    [3102,11,965.9,1.111,13.3,966.5,0,22.75,0,0,40.1,1002.3,53.6,28.2,18.5,30.5,264.8,0.4,1,"2022-06-19T19:50:03"],
    [3103,11.6,966.1,1.114,14.2,966.7,0.02,22.75,0,0,44.2,1002.6,56.3,27.5,19.3,29.8,357.4,0.9,2.8,"2022-06-19T20:00:02"],
    [3104,13.1,966.2,1.119,15.9,966.7,0.1,22.75,0,60,53.7,1002.9,56.2,26,19.3,28.1,321.4,1.2,3.4,"2022-06-19T20:10:02"],
    [3105,13.2,966.3,1.12,16.1,966.8,0.01,22.75,0,60,56.4,1003.1,55.8,25.4,19.1,27.4,140.9,0.7,2.2,"2022-06-19T20:20:02"],
    [3106,13.3,966.3,1.122,16.1,966.8,0,22.75,0,60,57.6,1003.1,55.3,25,19,27.1,317.9,0.5,1.4,"2022-06-19T20:30:02"],
    [3107,13.2,966.2,1.125,16,966.7,0.02,22.75,0,60,59.9,1003.2,54.2,24.3,18.6,26.4,331.2,0.4,1.5,"2022-06-19T20:40:01"],
    [3108,13.3,966.2,1.125,16,966.8,0,22.76,0.01,60,62,1003.2,54.2,23.8,18.6,25.8,67.6,0.4,0.9,"2022-06-19T20:50:03"],
    [3109,13.1,966.2,1.124,15.9,966.7,0,22.76,0,0,60.3,1003.1,54.3,24.1,18.7,26,79.3,0.6,1.7,"2022-06-19T21:00:01"],
    [3110,13.1,966.1,1.126,15.9,966.6,0,22.76,0,0,60.9,1003.1,53.8,23.9,18.5,25.7,89.3,0.7,1.3,"2022-06-19T21:10:01"],
    [3111,13,966.3,1.128,15.7,966.8,0,22.76,0,0,62.4,1003.3,53,23.3,18.2,25.2,85,0.6,1.4,"2022-06-19T21:20:02"],
    [3112,13,966.4,1.13,15.7,966.9,0,22.76,0,0,63.9,1003.5,52.4,22.9,18.1,24.9,315.3,0.4,1.1,"2022-06-19T21:30:00"],
    [3113,13.2,966.3,1.132,15.8,966.8,0,22.76,0,0,66.7,1003.5,52.2,22.4,18,24.4,338.3,0.4,0.8,"2022-06-19T21:40:00"],
    [3114,13.1,966.2,1.133,15.8,966.6,0,22.76,0,0,68.2,1003.4,51.9,21.9,17.9,23.9,0,0.4,0.8,"2022-06-19T21:50:03"],
    [3115,13.1,966.1,1.133,15.7,966.6,0,22.76,0,0,68.8,1003.3,51.7,21.7,17.8,23.7,284.6,0.5,0.8,"2022-06-19T22:00:01"],
    [3116,13.1,966,1.134,15.7,966.4,0,22.76,0,0,69.5,1003.2,51.3,21.5,17.7,23.4,279.9,0.6,0.9,"2022-06-19T22:10:02"],
    [3117,13,965.9,1.136,15.6,966.4,0,22.76,0,0,70.2,1003.2,50.9,21.3,17.6,23.2,112.6,0.4,1.3,"2022-06-19T22:20:02"],
    [3118,13.2,966,1.137,15.8,966.5,0,22.76,0,0,72.4,1003.3,50.6,20.9,17.5,22.4,85.2,1,1.7,"2022-06-19T22:30:03"],
    [3119,12.9,966,1.136,15.5,966.6,0,22.76,0,0,70.4,1003.4,50.4,21,17.4,22.9,0,0.5,1.4,"2022-06-19T22:40:03"],
    [3120,12.8,966.1,1.135,15.3,966.6,0,22.76,0,0,68.9,1003.4,50.3,21.3,17.4,23.1,111.6,0.5,1.3,"2022-06-19T22:50:02"],
    [3121,12.7,966.1,1.135,15.2,966.6,0,22.76,0,0,68.6,1003.4,50,21.2,17.3,23.2,108,0.4,1.5,"2022-06-19T23:00:02"],
    [3122,12.6,966.1,1.136,15.1,966.5,0,22.76,0,0,67.9,1003.4,49.7,21.3,17.2,23.1,153.5,0.6,1.3,"2022-06-19T23:10:02"],
    [3123,12.6,966,1.135,15.1,966.5,0,22.76,0,0,68.1,1003.3,49.8,21.2,17.3,23.1,131.1,0.5,1,"2022-06-19T23:20:02"],
    [3124,12.6,965.9,1.136,15.1,966.3,0,22.76,0,0,68.2,1003.2,49.9,21.2,17.3,23.2,79.7,0.4,1.1,"2022-06-19T23:30:02"],
    [3125,12.7,965.9,1.136,15.2,966.5,0,22.76,0,0,69.9,1003.3,49.8,20.9,17.2,23,72.5,0,0.8,"2022-06-19T23:40:02"],
    [3126,12.6,966,1.134,15,966.5,0,22.76,0,0,67.8,1003.3,49.7,21.2,17.2,23.2,135,0.3,1.2,"2022-06-19T23:50:02"],
    [3127,12.6,966,1.134,15.1,966.5,0,22.76,0,0,67.2,1003.3,50.3,21.4,17.4,23.5,0,0,0.7,"2022-06-20T00:00:06"],
    [3128,12.7,966.1,1.134,15.2,966.5,0,22.76,0,0,67.5,1003.4,50.5,21.5,17.5,23.4,290.7,0.4,0.9,"2022-06-20T00:10:03"],
    [3129,12.7,966.1,1.136,15.2,966.6,0,22.76,0,0,68.8,1003.4,50.2,21.2,17.4,22.7,259.6,1,1.9,"2022-06-20T00:20:02"],
    [3130,12.8,965.9,1.138,15.3,966.3,0,22.76,0,0,69.9,1003.2,49.4,21,17.1,23,288.2,0.4,1.4,"2022-06-20T00:30:02"],
    [3131,12.6,965.9,1.14,15.1,966.4,0,22.76,0,0,72.3,1003.3,48.5,20.2,16.8,21.4,285,1.3,2.2,"2022-06-20T00:40:02"],
    [3132,12.7,965.9,1.138,15.2,966.4,0,22.76,0,0,72.7,1003.3,49.3,20.2,17,21.8,266.6,0.7,2,"2022-06-20T00:50:01"],
    [3133,12.7,965.9,1.14,15.2,966.4,0,22.76,0,0,72.5,1003.3,48.9,20.3,17,21.8,283,0.8,1.6,"2022-06-20T01:00:01"],
    [3134,12.7,965.8,1.137,15.1,966.3,0,22.76,0,0,72,1003.3,49.4,20.4,17.1,21.7,291.7,1.1,2.5,"2022-06-20T01:10:03"],
    [3135,12.7,965.8,1.139,15.2,966.3,0,22.76,0,0,72,1003.2,49.2,20.5,17,22.1,264.8,0.7,1.8,"2022-06-20T01:20:01"],
    [3136,12.7,965.8,1.138,15.2,966.2,0,22.76,0,0,73.3,1003.2,49.1,20.1,17,21.5,258.6,0.9,2,"2022-06-20T01:30:01"],
    [3137,12.7,965.8,1.139,15.2,966.4,0,22.76,0,0,72.2,1003.2,48.9,20.4,17,22.1,288.1,0.6,1.6,"2022-06-20T01:40:02"],
    [3138,12.7,965.9,1.139,15.1,966.4,0,22.76,0,0,72.5,1003.3,49.2,20.2,17,21.6,287.6,1,2.1,"2022-06-20T01:50:00"],
    [3139,12.7,965.9,1.138,15.2,966.4,0,22.76,0,0,71.1,1003.3,49.3,20.6,17.1,21.8,260.3,1.4,2.9,"2022-06-20T02:00:00"],
    [3140,12.7,965.9,1.139,15.2,966.4,0,22.76,0,0,72.1,1003.3,49,20.4,17,21.9,288.2,0.8,2.6,"2022-06-20T02:10:03"],
    [3141,12.7,965.9,1.14,15.2,966.4,0,22.76,0,0,73.2,1003.4,48.9,20.1,16.9,21.5,269,1,1.8,"2022-06-20T02:20:00"],
    [3142,12.7,966,1.139,15.1,966.7,0,22.76,0,0,72.4,1003.4,48.8,20.3,16.9,21.5,283.2,1,2.6,"2022-06-20T02:30:02"],
    [3143,12.5,966.3,1.14,14.9,967.1,0,22.76,0,60,70.7,1003.7,48.5,20.4,16.8,21.4,285.1,1.9,3.6,"2022-06-20T02:40:02"],
    [3144,12.5,967,1.143,14.9,967.7,0.04,22.79,0.03,60,73,1004.5,47.9,19.9,16.6,20.6,278.8,2.7,7.6,"2022-06-20T02:50:02"],
    [3145,12.5,967.4,1.145,14.8,967.8,0.03,22.82,0.03,60,75.2,1005,47.1,19.3,16.4,20.2,4.6,1.8,5.4,"2022-06-20T03:00:02"],
    [3146,12.2,967.2,1.146,14.5,967.7,0.03,22.86,0.04,60,75.5,1004.9,46.2,18.9,16,19.8,321.2,1.6,5.1,"2022-06-20T03:10:01"],
    [3147,12.2,967.4,1.148,14.4,968.1,0.85,22.93,0.07,60,75.3,1005,45.9,18.9,15.9,19.8,28.8,1.5,4.8,"2022-06-20T03:20:02"],
    [3148,12.2,967.6,1.149,14.4,968.3,0,22.93,0,60,77,1005.3,45.4,18.5,15.8,20,0,0.7,2.7,"2022-06-20T03:30:02"],
    [3149,12.1,967.5,1.15,14.3,968,0,22.97,0.04,60,77.8,1005.3,44.7,18.2,15.5,19.4,335.1,1,3.3,"2022-06-20T03:40:02"],
    [3150,11.7,967.6,1.152,13.8,968.3,0,22.97,0,0,77.8,1005.4,43.7,17.8,15.2,18.4,286.8,1.7,4.1,"2022-06-20T03:50:01"],
    [3151,11.6,967.5,1.152,13.7,967.9,0.01,22.99,0.02,0,77.3,1005.3,43.2,17.7,15,18.4,264,1.6,5.3,"2022-06-20T04:00:02"],
    [3152,11.4,967.4,1.152,13.4,967.8,0,22.99,0,0,76.3,1005.2,43.2,17.6,15,18.1,114.7,2,5.4,"2022-06-20T04:10:01"],
    [3153,11.4,967.4,1.152,13.4,967.7,0,22.99,0,0,76.2,1005.2,43.1,17.7,15,19,106.3,0.8,2.3,"2022-06-20T04:20:02"],
    [3154,11.4,967.3,1.152,13.3,968,0.01,22.99,0,0,75.7,1005.1,42.9,17.6,14.9,19.2,224.6,0.6,2,"2022-06-20T04:30:02"],
    [3155,11.4,967.6,1.151,13.3,968.2,0,22.99,0,0,74.8,1005.5,43.2,17.9,15,19.5,142.2,0.5,1.2,"2022-06-20T04:40:01"],
    [3156,11.5,967.7,1.151,13.5,968.2,0,22.99,0,0,74.9,1005.5,43.9,18,15.3,19.5,0,0.6,1.8,"2022-06-20T04:50:01"],
    [3157,11.6,967.7,1.15,13.6,968.2,0,22.99,0,0,75.2,1005.5,44.1,18.1,15.3,19.7,114.5,0.6,1.6,"2022-06-20T05:00:02"],
    [3158,11.8,967.6,1.15,14,968.1,0.01,22.99,0,0,76.7,1005.4,44.7,18.1,15.5,19.6,0,0.7,2.1,"2022-06-20T05:10:01"],
    [3159,11.9,967.7,1.15,14,968.4,0,22.99,0,0,77.4,1005.5,44.7,18.1,15.5,19.7,98.4,0.5,1.7,"2022-06-20T05:20:01"],
    [3160,11.8,967.8,1.15,14,968.3,0.01,22.99,0,0,76.2,1005.6,44.8,18.2,15.6,19.8,4.7,0.5,1.4,"2022-06-20T05:30:02"],
    [3161,12,967.8,1.149,14.2,968.3,0,22.99,0,0,76.1,1005.6,45.1,18.5,15.7,20.3,0,0.4,0.8,"2022-06-20T05:40:00"],
    [3162,12,967.9,1.147,14.2,968.5,0,22.99,0,0,75,1005.6,46,18.7,16,20.7,86.1,0.3,0.9,"2022-06-20T05:50:00"],
    [3163,12.2,967.9,1.145,14.5,968.5,0,22.99,0,0,73.9,1005.6,47.2,19.3,16.4,4,121,0.3,1,"2022-06-20T06:00:06"],
    [3164,12.5,968.1,1.142,14.8,968.6,0,22.99,0,0,72.8,1005.7,48.3,19.9,16.8,21.9,0,0,0.9,"2022-06-20T06:10:01"],
    [3165,12.5,968.1,1.142,14.8,968.6,0,22.99,0,0,72.8,1005.7,48.3,19.9,16.8,21.9,0,0,0.9,"2022-06-20T06:10:08"],
    [3166,12.5,968.1,1.141,14.9,968.7,0,22.99,0,0,71,1005.6,48.6,20.4,16.9,22.3,39.5,0.4,0.9,"2022-06-20T06:20:02"],
    [3167,12.6,968.1,1.138,15.1,968.6,0,22.99,0,0,70.4,1005.6,49.8,20.7,17.3,22.7,114,0,1.1,"2022-06-20T06:30:03"],
    [3168,12.4,968.3,1.137,14.9,968.9,0.01,22.99,0,0,66.9,1005.7,50,21.3,17.3,22.8,353,0.8,3.8,"2022-06-20T06:40:01"],
    [3169,12.5,968.6,1.145,14.9,969.3,0,22.99,0,0,72,1006.1,47.3,20.1,16.4,21.1,291.8,2,4.4,"2022-06-20T06:50:04"],
    [3170,12.2,968.8,1.145,14.5,969.4,0,22.99,0,0,72.2,1006.4,47.1,19.7,16.4,20.3,344.3,2.5,5.5,"2022-06-20T07:00:04"],
    [3171,12.1,969,1.144,14.4,969.6,0,22.99,0,0,70.2,1006.6,47.2,20,16.4,20.7,309.2,2.3,4.6,"2022-06-20T07:10:03"],
    [3172,12,969.2,1.143,14.3,969.7,0,22.99,0,0,68.3,1006.8,47.2,20.4,16.4,21.1,276.1,2.3,6.8,"2022-06-20T07:20:03"],
    [3173,12.1,969.3,1.142,14.4,969.9,0,22.99,0,0,67.8,1006.8,47.9,20.6,16.7,21.4,301.7,2.1,4.9,"2022-06-20T07:30:03"],
    [3174,12,969.4,1.141,14.3,969.9,0,22.99,0,0,67.2,1007,48.3,20.5,16.8,21.3,283.1,2.5,5.5,"2022-06-20T07:40:03"],
    [3175,12.1,969.1,1.138,14.4,969.4,0,22.99,0,0,65.5,1006.5,48.9,21.2,17,22.5,304.4,1.1,3.5,"2022-06-20T07:50:04"],
    [3176,11.9,969,1.138,14.2,969.5,0,22.99,0,0,63.4,1006.4,48.2,21.4,16.8,22.8,273.3,1.2,3.2,"2022-06-20T08:00:03"],
    [3177,12.1,969,1.138,14.5,969.5,0,22.99,0,0,62.9,1006.4,49.1,21.9,17.1,23.3,275.3,1.2,3.5,"2022-06-20T08:10:03"],
    [3178,12,968.9,1.135,14.3,969.4,0,22.99,0,0,61.4,1006.2,49.4,22.1,17.2,23.4,287.1,1.3,3,"2022-06-20T08:20:03"],
    [3179,12,969.1,1.138,14.4,969.7,0,22.99,0,0,62,1006.4,48.9,22.1,17,23.2,281.6,2.4,4.7,"2022-06-20T08:30:03"],
    [3180,12,969.3,1.14,14.4,969.7,0,22.99,0,0,64.4,1006.7,48.6,21.4,16.9,22.4,286.4,2.3,5.6,"2022-06-20T08:40:03"],
    [3181,12,969.3,1.139,14.3,969.7,0,22.99,0,0,64.1,1006.7,48.6,21.4,16.9,22.5,289.1,1.8,4.7,"2022-06-20T08:50:03"],
    [3182,12.2,969.4,1.139,14.6,970,0,22.99,0,0,64.9,1006.8,48.9,21.5,17,22.5,290,2,4.5,"2022-06-20T09:00:02"],
    [3183,12.3,969.5,1.138,14.7,969.9,0,22.99,0,0,65.3,1006.9,49.4,21.5,17.2,22.8,292.1,1.4,4.1,"2022-06-20T09:10:02"],
    [3184,12.4,969.3,1.137,14.8,969.8,0,22.99,0,0,64.9,1006.7,50.2,21.7,17.4,23.2,277.5,1.1,5.7,"2022-06-20T09:20:03"],
    [3185,12.7,969.5,1.134,15.2,970,0,22.99,0,0,63.6,1006.8,52,22.5,18,23.6,314.9,2.4,5,"2022-06-20T09:30:01"],
    [3186,12.9,969.6,1.133,15.6,970.1,0.28,22.99,0,60,63.8,1006.8,52.6,22.8,18.2,24.3,311.1,1.5,5,"2022-06-20T09:40:02"],
    [3187,13.2,969.5,1.132,15.9,970.1,0,22.99,0,60,65,1006.7,53.1,22.9,18.3,24.6,281.8,0.9,2.7,"2022-06-20T09:50:03"],
    [3188,13,969.6,1.135,15.7,970.2,0,22.99,0,60,64.9,1006.9,51.9,22.6,17.9,23.9,288.2,2,6,"2022-06-20T10:00:02"],
    [3189,12.9,969.6,1.133,15.5,970.1,0,23,0.01,0,64.2,1006.9,52.1,22.6,18,24,264.7,1.5,5.2,"2022-06-20T10:10:01"],
    [3190,12.8,969.5,1.132,15.4,970,0,23,0,0,63.2,1006.8,52.9,22.8,18.3,24.3,295.6,1.4,4.7,"2022-06-20T10:20:03"],
    [3191,12.8,969.6,1.133,15.5,970.1,0,23,0,0,61.9,1006.8,52,23.2,18,24.8,279.2,1.3,4,"2022-06-20T10:30:02"],
    [3192,12.8,969.7,1.134,15.4,970.3,0.04,23.02,0.02,60,62.9,1007,52.2,22.9,18,24.4,270.9,1.4,3.9,"2022-06-20T10:40:02"],
    [3193,12.9,969.9,1.134,15.5,970.5,0.01,23.02,0,60,63.7,1007.2,51.8,22.8,17.9,24.2,271.7,1.5,4.3,"2022-06-20T10:50:03"],
    [3194,12.4,970,1.133,15,970.6,0.12,23.02,0,60,60,1007.3,51.3,23.2,17.8,24.7,280.1,1.3,4.8,"2022-06-20T11:00:01"],
    [3195,12.9,970.2,1.132,15.5,970.8,0.07,23.06,0.04,60,62.1,1007.4,53.9,23.2,18.6,24.8,349.6,1.1,3.6,"2022-06-20T11:10:04"],
    [3196,13,970.3,1.132,15.7,970.8,0.03,23.07,0.01,0,61.4,1007.4,52.6,23.6,18.2,25.1,283.2,1.7,5.8,"2022-06-20T11:20:03"],
    [3197,13.2,970.4,1.132,15.9,970.9,0.01,23.07,0,60,61.7,1007.5,52.8,23.7,18.3,25.2,276.9,1.7,7.2,"2022-06-20T11:30:03"],
    [3198,12.9,970.4,1.128,15.6,970.9,0,23.07,0,60,60.5,1007.6,53.9,23.7,18.6,25.4,266.8,0.8,3.9,"2022-06-20T11:40:03"],
    [3199,12.9,970.6,1.128,15.6,971.1,0,23.07,0,60,57.7,1007.6,54.2,24.5,18.7,26.2,0,1.4,7.6,"2022-06-20T11:50:04"],
    [3200,12.5,970.6,1.13,15.1,971.1,0,23.07,0,0,55.9,1007.7,51.4,24.5,17.8,26.1,293.8,2.2,7,"2022-06-20T12:00:06"],
    [3201,12.5,970.7,1.13,15.1,971.2,0.01,23.07,0,60,56.8,1007.8,52.8,24.2,18.2,25.8,257.9,1.7,5.7,"2022-06-20T12:10:04"],
    [3202,12.9,971,1.141,15.5,971.6,0,23.07,0,60,65.8,1008.3,50.9,22.3,17.6,23.7,128.4,2.4,8.8,"2022-06-20T12:20:03"],
    [3203,13.3,971.1,1.142,15.9,971.7,0,23.07,0,60,71.3,1008.6,51.5,21.3,17.8,22.7,40.6,1.1,3.1,"2022-06-20T12:30:03"],
    [3204,13.4,971.1,1.143,16.1,971.6,0,23.07,0,60,74,1008.6,51.1,20.9,17.7,22.1,154.7,1.5,4.6,"2022-06-20T12:40:03"],
    [3205,13.4,971.1,1.141,16,971.7,0,23.07,0,60,72.9,1008.6,51.4,21.1,17.8,22.2,126.5,1.5,4.4,"2022-06-20T12:50:02"],
    [3206,13.5,971.2,1.14,16.2,971.9,0.01,23.08,0.01,0,72,1008.7,52.6,21.4,18.2,22.6,307.5,1.6,4.2,"2022-06-20T13:00:02"],
    [3207,13.4,971.4,1.146,16,971.8,0,23.08,0,0,74.7,1008.9,49.7,20.7,17.2,21.9,105.8,1.6,4.3,"2022-06-20T13:10:03"],
    [3208,13,971.4,1.148,15.6,971.9,0,23.08,0,0,75.8,1009.1,48.4,20,16.8,21,325.4,1.6,4.2,"2022-06-20T13:20:02"],
    [3209,12.7,971.5,1.149,15.1,971.9,0,23.08,0,0,75.1,1009.2,47.4,19.6,16.5,20.6,102.6,1.5,4.8,"2022-06-20T13:30:02"],
    [3210,12.4,971.5,1.147,14.8,972,0,23.08,0,0,73.2,1009.2,48.1,19.7,16.7,20.9,110.9,1.3,4,"2022-06-20T13:40:03"],
    [3211,12.4,971.5,1.145,14.8,971.8,0,23.08,0,0,71.5,1009.1,48.2,20.1,16.8,21.3,104.5,1.2,3.5,"2022-06-20T13:50:01"],
    [3212,12.4,971.3,1.145,14.8,971.7,0,23.08,0,0,70.9,1009,48.4,20.2,16.8,21.3,89,1.7,3.9,"2022-06-20T14:00:01"],
    [3213,12.6,971.2,1.142,15.1,971.8,0,23.08,0,0,68.1,1008.7,49.4,21.2,17.2,22.3,105.1,1.9,4.7,"2022-06-20T14:10:03"],
    [3214,12.3,971.2,1.142,14.7,971.6,0,23.08,0,0,67.3,1008.8,49,21,17,22.3,331.6,1.3,3.1,"2022-06-20T14:20:01"],
    [3215,12.3,971.2,1.144,14.7,971.8,0,23.08,0,0,67.9,1008.8,48.4,20.8,16.9,22,84.2,1.5,4.2,"2022-06-20T14:30:01"],
    [3216,12.3,971.2,1.143,14.7,971.8,0,23.08,0,0,66.8,1008.8,48.8,21.1,17,22.4,141.6,1.2,3.6,"2022-06-20T14:40:02"],
    [3217,12.2,971.3,1.146,14.5,971.8,0.01,23.08,0,0,68.2,1008.9,47.3,20.6,16.5,22.1,347.8,0.9,3.5,"2022-06-20T14:50:02"],
    [3218,12.1,971.3,1.147,14.3,971.7,0,23.08,0,0,70.5,1009,47.5,19.9,16.5,21.1,173.7,1.1,3,"2022-06-20T15:00:01"],
    [3219,12,971.2,1.147,14.3,971.8,0,23.08,0,0,69,1008.9,46.6,20.1,16.3,21.2,115.6,1.4,3.5,"2022-06-20T15:10:03"],
    [3220,11.8,971.3,1.145,14.1,971.7,0,23.08,0,0,67.3,1008.9,47,20.3,16.4,21.5,121.6,1.3,3.1,"2022-06-20T15:20:03"],
    [3221,11.8,971.2,1.145,14.1,971.7,0.01,23.08,0,0,66,1008.8,47.2,20.7,16.4,21.9,325.8,1.2,3.2,"2022-06-20T15:30:02"],
    [3222,11.9,971.3,1.142,14.1,971.8,0,23.08,0,0,65.6,1008.8,47.9,20.8,16.7,22.1,17,1.2,3,"2022-06-20T15:40:02"],
    [3223,11.8,971.3,1.145,14,971.8,0,23.08,0,0,64.8,1008.9,47.1,20.9,16.4,22.2,334.5,1.4,5.8,"2022-06-20T15:50:03"],
    [3224,11.5,971.4,1.146,13.7,971.9,0,23.08,0,0,64.4,1009,46.2,20.7,16.1,21.9,343.4,1.4,3.9,"2022-06-20T16:00:03"],
    [3225,11.5,971.4,1.144,13.6,971.9,0,23.08,0,0,65,1009,46.9,20.4,16.4,21.4,94.7,1.7,4.5,"2022-06-20T16:10:02"],
    [3226,11.3,971.3,1.148,13.4,971.8,0,23.08,0,0,64.9,1009,44.8,20.2,15.6,21.2,110.1,1.9,5.7,"2022-06-20T16:20:02"],
    [3227,11,971.4,1.149,13,971.9,0,23.08,0,0,64.3,1009.1,44.2,20,15.5,20.9,105.7,1.7,4.9,"2022-06-20T16:30:03"],
    [3228,10.7,971.5,1.151,12.4,972.1,0,23.08,0,0,64.7,1009.3,42.8,19.2,15,20.1,110.5,1.7,3.9,"2022-06-20T16:50:02"],
    [3229,10.6,971.5,1.152,12.3,972,0,23.08,0,0,64.8,1009.4,42.7,19,14.9,19.9,126,1.6,4.5,"2022-06-20T17:00:04"],
    [3230,10.5,971.6,1.153,12.2,971.9,0,23.08,0,0,65.2,1009.4,42.1,18.9,14.7,19.8,93.9,1.6,4.1,"2022-06-20T17:10:02"],
    [3231,10.5,971.6,1.154,12.2,972.2,0,23.08,0,0,65.8,1009.5,41.9,18.7,14.6,19.7,116.7,1.3,3.2,"2022-06-20T17:20:02"],
    [3232,10.5,971.8,1.156,12.1,972.4,0,23.08,0,0,67,1009.8,41.4,18.4,14.5,19.5,122.3,1.1,2.9,"2022-06-20T17:30:03"],
    [3233,10.5,971.9,1.156,12.1,972.4,0,23.08,0,0,67.5,1009.9,41.4,18.2,14.4,18.9,91.7,1.6,3.8,"2022-06-20T17:40:02"],
    [3234,10.4,972,1.158,12,972.4,0,23.08,0,0,68,1010,40.5,18,14.1,19,104.7,1.1,3,"2022-06-20T17:50:02"],
    [3235,10.3,972,1.158,11.8,972.5,0.01,23.08,0,0,69.1,1010.1,40.1,17.5,14,18.6,125.3,1,3.7,"2022-06-20T18:00:03"],
    [3236,10.1,972,1.16,11.5,972.5,0,23.08,0,0,68.7,1010.1,39.4,17.3,13.7,18.1,98.5,1.3,3.4,"2022-06-20T18:10:02"],
    [3237,10,972.1,1.16,11.4,972.6,0,23.08,0,0,68.5,1010.3,39.3,17.2,13.7,18.3,92.5,0.9,3,"2022-06-20T18:20:02"],
    [3238,9.9,972.3,1.161,11.1,972.8,0,23.08,0,0,67.4,1010.4,38.7,17.2,13.5,18.1,106.7,1.2,2.8,"2022-06-20T18:30:03"],
    [3239,9.7,972.4,1.161,10.8,973,0,23.08,0,0,66,1010.5,38.6,17.2,13.4,18.3,90.8,1,2.1,"2022-06-20T18:40:01"],
    [3240,9.4,972.4,1.162,10.4,972.9,0,23.08,0,0,65.1,1010.6,37.5,17,13,17.5,65.5,1.7,3.8,"2022-06-20T18:50:01"],
    [3241,9.1,972.4,1.163,10,972.9,0,23.08,0,0,63.9,1010.6,36.8,16.9,12.7,17.7,95.9,1.2,3,"2022-06-20T19:00:02"],
    [3242,8.9,972.4,1.163,9.5,972.9,0,23.08,0,0,62.3,1010.7,36.3,16.7,12.6,17.5,121.8,1.2,2.7,"2022-06-20T19:10:00"],
    [3243,8.6,972.5,1.164,9,973.1,0,23.08,0,0,60.3,1010.7,35,16.8,12.1,17.6,96.3,1.1,2.6,"2022-06-20T19:20:01"],
    [3244,8.3,972.5,1.165,8.5,973,0,23.08,0,0,59.4,1010.8,34.5,16.4,11.9,17.4,124.6,1,2.3,"2022-06-20T19:30:03"],
    [3245,8.1,972.6,1.167,8.1,973.2,0,23.08,0,0,58.7,1010.9,33.7,16.2,11.5,17.1,94.6,1.1,2.4,"2022-06-20T19:40:02"],
    [3246,8.1,972.6,1.168,8.1,973.1,0,23.08,0,0,60.4,1011,33.3,15.8,11.4,17.7,132.6,0.3,1.5,"2022-06-20T19:50:03"],
    [3247,7.9,972.7,1.17,7.8,973.2,0,23.08,0,0,60.4,1011.1,32.6,15.4,11.1,16.4,114.5,0.9,2.3,"2022-06-20T20:00:02"],
    [3248,7.7,972.8,1.17,7.4,973.3,0,23.08,0,0,59.2,1011.2,32,15.3,10.9,15.9,81.2,1.2,2.9,"2022-06-20T20:10:02"],
    [3249,7.7,972.8,1.171,7.4,973.3,0.01,23.08,0,0,59.4,1011.3,32.2,15.3,10.9,15.9,68.4,1.2,2.7,"2022-06-20T20:20:02"],
    [3250,7.8,972.8,1.17,7.6,973.3,0.01,23.08,0,0,60.1,1011.3,32.7,15.3,11.1,16,100.5,1.2,2.5,"2022-06-20T20:30:02"],
    [3251,8,972.8,1.17,8,973.3,0.01,23.08,0,0,61.8,1011.3,33.1,15.3,11.3,15.7,92.1,1.4,2.9,"2022-06-20T20:40:01"],
    [3252,8.2,972.8,1.17,8.2,973.3,0,23.08,0,0,63.1,1011.3,33.2,15.2,11.3,15.6,89.8,1.4,2.8,"2022-06-20T20:50:02"],
    [3253,8.2,972.8,1.171,8.3,973.3,0,23.08,0,0,63.5,1011.2,32.9,15.2,11.2,15.5,107.7,1.5,3.2,"2022-06-20T21:00:02"],
    [3254,8.2,972.8,1.172,8.3,973.2,0.01,23.08,0,0,65.3,1011.3,32.8,14.8,11.2,15.2,92.9,1.4,3.5,"2022-06-20T21:10:01"],
    [3255,8.3,972.7,1.174,8.4,973.3,0.01,23.08,0,0,67.1,1011.3,32.6,14.5,11.1,14.9,101.2,1.3,2.5,"2022-06-20T21:20:02"],
    [3256,8.3,972.6,1.174,8.5,973.1,0,23.08,0,0,68.3,1011.2,32.3,14.2,11,14.6,109.8,1.4,2.4,"2022-06-20T21:30:01"],
    [3257,8.3,972.5,1.176,8.5,973,0.01,23.08,0,0,68.9,1011.1,31.9,14.1,10.8,14.5,94.1,1.3,2.4,"2022-06-20T21:40:02"],
    [3258,8.3,972.5,1.174,8.4,972.9,0,23.08,0,0,69.2,1011.1,32.1,13.9,10.9,14.1,89.2,1.5,3.4,"2022-06-20T21:50:02"],
    [3259,8.4,972.4,1.175,8.5,972.9,0,23.08,0,0,70,1011,32.2,13.9,10.9,14.2,94,1.3,2.2,"2022-06-20T22:00:01"],
    [3260,8.4,972.3,1.175,8.6,972.8,0,23.08,0,0,70.3,1010.9,32.1,13.9,10.9,14.1,86.6,1.4,2.7,"2022-06-20T22:10:01"],
    [3261,8.4,972.3,1.177,8.6,972.8,0,23.08,0,0,71.7,1010.9,31.9,13.6,10.8,13.8,98.2,1.5,2.5,"2022-06-20T22:20:03"],
    [3262,8.5,972.3,1.176,8.7,972.8,0.01,23.08,0,0,72.8,1011,32.1,13.5,10.9,13.7,94.5,1.4,3,"2022-06-20T22:30:01"],
    [3263,8.6,972.3,1.175,8.9,972.8,0,23.08,0,0,73.2,1010.9,32.5,13.6,11,13.9,108.9,1.3,2.4,"2022-06-20T22:40:01"],
    [3264,8.6,972.2,1.174,9,972.7,0,23.08,0,0,72.5,1010.8,32.8,13.9,11.1,14.1,132.1,1.4,2.9,"2022-06-20T22:50:02"],
    [3265,8.6,972.2,1.176,9,972.8,0,23.08,0,0,73.2,1010.9,32.4,13.7,11,14,127.4,1.3,3.3,"2022-06-20T23:00:00"],
    [3266,8.6,972.3,1.177,9,972.8,0,23.08,0,0,74.3,1010.9,32.1,13.4,10.9,13.7,122.4,1.3,3.3,"2022-06-20T23:10:00"],
    [3267,8.7,972.3,1.178,9,972.8,0.01,23.08,0,0,75.3,1011,32,13.3,10.8,13.6,126.8,1.2,3.8,"2022-06-20T23:20:02"],
    [3268,8.7,972.4,1.178,9,972.8,0.01,23.08,0,0,76.2,1011.1,32,13.1,10.8,13.4,155.4,1.2,3.9,"2022-06-20T23:30:00"],
    [3269,8.7,972.3,1.178,9,972.8,0,23.08,0,0,76.2,1011.1,32,13.1,10.8,13.2,125.7,1.5,4,"2022-06-20T23:40:00"],
    [3270,8.7,972.3,1.179,9,972.6,0,23.08,0,0,77,1011,31.5,13,10.6,13,131,1.5,3.3,"2022-06-20T23:50:02"],
    [3271,8.7,972.3,1.18,9,972.8,0,23.08,0,0,78.3,1011,31.4,12.7,10.6,12.9,115.8,1.3,3.4,"2022-06-21T00:00:02"],
    [3272,8.7,972.2,1.18,9,972.6,0.05,23.08,0,60,78.4,1011,31.4,12.6,10.6,12.8,130,1.4,3,"2022-06-21T00:10:02"],
    [3273,8.7,972.1,1.179,9,972.6,0.01,23.08,0,60,78.1,1010.9,31.7,12.7,10.7,12.8,140.4,1.4,3.4,"2022-06-21T00:20:03"],
    [3274,8.7,972.1,1.179,9,972.5,0,23.08,0,60,77.5,1010.8,31.7,12.9,10.7,13,136.8,1.4,3.5,"2022-06-21T00:30:03"],
    [3275,8.7,972.1,1.18,9,972.7,0,23.08,0,60,78,1010.9,31.5,12.8,10.6,13,122.7,1.3,3.1,"2022-06-21T00:40:03"],
    [3276,8.7,972,1.18,9,972.4,0.01,23.08,0,60,78.2,1010.8,31.3,12.7,10.6,12.9,134.5,1.3,3.1,"2022-06-21T00:50:03"],
    [3277,8.6,972,1.179,8.8,972.4,0.01,23.08,0,60,77.3,1010.8,31.2,12.7,10.5,13,139.7,1.2,3.6,"2022-06-21T01:00:03"],
    [3278,8.3,971.9,1.178,8.4,972.4,0.01,23.09,0.01,0,73.9,1010.7,30.9,13,10.4,13.3,132.8,1.1,3.2,"2022-06-21T01:10:03"],
    [3279,8.2,971.8,1.179,8.2,972.1,0,23.09,0,0,72.7,1010.5,30.7,12.9,10.3,13.1,135.2,1.4,3.9,"2022-06-21T01:20:02"],
    [3280,8.3,971.5,1.18,8.3,971.9,0,23.09,0,0,75.9,1010.3,30.2,12.5,10.1,12.7,130.4,1.3,3.2,"2022-06-21T01:30:03"],
    [3281,8.2,971.3,1.18,8.1,971.7,0.01,23.09,0,0,75.3,1010.1,29.8,12.3,9.9,12.8,134.6,1.1,2.8,"2022-06-21T01:40:03"],
    [3282,8,971.3,1.179,7.8,971.9,0,23.09,0,0,72.7,1010,29.7,12.5,9.9,12.8,135.6,1.2,2.6,"2022-06-21T01:50:02"],
    [3283,7.8,971.2,1.178,7.4,971.8,0,23.09,0,0,69.8,1010,29.4,12.8,9.8,13.2,146.7,1.1,3.5,"2022-06-21T02:00:02"],
    [3284,7.5,971.2,1.177,6.9,971.8,0,23.09,0,0,66.4,1009.9,29.4,13,9.8,13.5,137,1.1,3,"2022-06-21T02:10:02"],
    [3285,7.5,971.2,1.177,6.9,971.7,0,23.09,0,0,65.6,1009.9,29.8,13.2,9.9,13.4,125,1.3,3.3,"2022-06-21T02:20:02"],
    [3286,7.9,971,1.179,7.5,971.5,0.01,23.09,0,0,70.8,1009.7,29.6,12.7,9.8,13.1,128.2,1.2,3.3,"2022-06-21T02:40:03"],
    [3287,8,971,1.18,7.8,971.4,0,23.09,0,0,73.1,1009.8,29.9,12.5,10,12.9,139.1,1.1,2.7,"2022-06-21T02:50:01"],
    [3288,8.2,970.8,1.181,8.1,971.3,0.01,23.09,0,0,76.4,1009.6,29.9,12.1,9.9,12.7,144.4,0.9,2.2,"2022-06-21T03:00:01"],
    [3289,8.3,970.7,1.18,8.3,971.2,0,23.09,0,0,77.3,1009.5,30.2,12.1,10.1,12.4,131,1.2,3.3,"2022-06-21T03:10:03"],
    [3290,8.4,970.7,1.18,8.4,971.2,0,23.09,0,0,77.9,1009.5,30.5,12.1,10.2,12.4,120,1.2,3.2,"2022-06-21T03:20:02"],
    [3291,8.4,970.6,1.18,8.5,971,0,23.09,0,0,78,1009.4,30.5,12.3,10.2,12.4,131.5,1.3,3.1,"2022-06-21T03:30:01"],
    [3292,8.5,970.4,1.179,8.6,970.9,0.01,23.09,0,0,79,1009.2,30.7,12.1,10.3,12.1,133,1.5,3.6,"2022-06-21T03:40:03"],
    [3293,8.5,970.3,1.178,8.7,970.8,0,23.09,0,0,78.4,1009.1,30.9,12.3,10.4,12.3,141.8,1.5,3.4,"2022-06-21T03:50:01"],
    [3294,8.5,970.2,1.178,8.7,970.8,0.01,23.09,0,0,78.2,1009,31.1,12.4,10.5,12.5,135.7,1.4,3.3,"2022-06-21T04:00:01"],
    [3295,8.6,970.3,1.177,8.8,970.7,0.01,23.09,0,0,76.9,1009,31.4,12.8,10.6,12.7,141.3,1.6,3.7,"2022-06-21T04:10:02"],
    [3296,8.5,970.2,1.175,8.7,970.7,0.01,23.09,0,60,75.2,1008.9,31.9,13,10.8,13.1,143,1.5,4,"2022-06-21T04:20:02"],
    [3297,8.6,970.2,1.174,8.8,970.7,0.03,23.09,0,60,74,1008.8,32.2,13.4,10.9,13.3,150.2,1.7,4.6,"2022-06-21T04:30:03"],
    [3298,8.6,970.2,1.174,8.9,970.8,0.02,23.09,0,60,73.4,1008.8,32.3,13.6,11,13.9,126.7,1.3,3.8,"2022-06-21T04:40:03"],
    [3299,8.6,970.2,1.174,9,970.7,0,23.09,0,60,74.1,1008.8,32.5,13.5,11,13.8,140.5,1.3,3.5,"2022-06-21T04:50:02"],
    [3300,8.7,970.1,1.172,9.2,970.7,0.01,23.1,0.01,0,73.5,1008.7,33.2,13.8,11.3,13.9,130.8,1.6,3.7,"2022-06-21T05:00:03"],
    [3301,8.9,970.1,1.168,9.5,970.6,0,23.1,0,0,72.1,1008.6,34.8,14.5,11.9,14.6,112.2,1.6,4.4,"2022-06-21T05:10:03"],
    [3302,9.2,970.1,1.166,10,970.6,0.01,23.1,0,0,70.1,1008.4,35.2,15.4,12.1,15.7,137.1,1.7,4.5,"2022-06-21T05:30:03"],
    [3303,9.2,970.2,1.164,9.9,970.8,0.02,23.1,0,0,69.5,1008.5,36.1,15.5,12.4,15.7,139.9,1.6,4.6,"2022-06-21T05:40:02"],
    [3304,9.2,970.3,1.164,10,970.9,0.01,23.1,0,0,68.4,1008.6,36.1,15.8,12.5,16.1,130.3,1.8,3.6,"2022-06-21T05:50:03"],
    [3305,9.4,970.4,1.162,10.3,970.9,0,23.1,0,0,68,1008.6,37.3,16.3,12.9,16.6,123.8,1.6,3.8,"2022-06-21T06:00:06"],
    [3306,9.6,970.5,1.16,10.6,971.1,0,23.1,0,0,67.7,1008.7,38.1,16.6,13.2,17,109,1.7,4.2,"2022-06-21T06:10:02"],
    [3307,9.6,970.5,1.159,10.7,970.8,0,23.1,0,0,67.2,1008.6,38.2,16.8,13.3,17.3,130.1,1.6,4.1,"2022-06-21T06:20:02"],
    [3308,9.7,970.4,1.157,10.9,970.9,0.01,23.1,0,0,65.2,1008.4,39.1,17.5,13.6,18.1,124.5,1.4,3.8,"2022-06-21T06:30:02"],
    [3309,9.7,970.5,1.155,10.9,971,0,23.1,0,0,64,1008.4,39.6,17.8,13.8,18.4,107.9,1.7,3.6,"2022-06-21T06:40:01"],
    [3310,9.8,970.6,1.155,11.1,971.2,0,23.1,0,0,64.1,1008.5,40,17.9,13.9,18.6,104,1.7,3.7,"2022-06-21T06:50:01"],
    [3311,9.9,970.7,1.158,11.1,971.3,0,23.1,0,0,65.4,1008.7,39.4,17.7,13.7,18.3,97.5,1.7,3.5,"2022-06-21T07:00:03"],
    [3312,9.8,970.6,1.157,11.1,971,0,23.1,0,0,66.2,1008.7,39.4,17.5,13.7,18.1,93.4,1.7,3.4,"2022-06-21T07:10:01"],
    [3313,10,970,1.154,11.3,970.2,0,23.1,0,0,65.2,1008,40.3,17.9,14,18.4,139.7,2.1,4.7,"2022-06-21T07:20:01"],
    [3314,10.2,969.5,1.153,11.7,969.7,0.02,23.1,0,0,66.1,1007.4,41,18.1,14.3,18.5,111.6,2.2,5.6,"2022-06-21T07:30:02"],
    [3315,10.4,969.6,1.154,11.9,970.5,0,23.1,0,0,67.2,1007.5,41.3,18.1,14.4,18.5,93.7,2.2,4.7,"2022-06-21T07:40:00"],
    [3316,10.5,970.3,1.152,12.2,970.9,0,23.1,0,0,67.3,1008.2,42.4,18.3,14.8,19.2,105.7,1.4,4.1,"2022-06-21T07:50:00"],
    [3317,10.6,970.2,1.15,12.3,970.5,0,23.1,0,0,64.9,1008,42.8,19.1,14.9,19.8,98.4,2,4.1,"2022-06-21T08:00:03"],
    [3318,10.6,969.9,1.15,12.4,970.4,0,23.1,0,0,65.1,1007.7,42.9,19.1,15,19.6,104.6,2.4,4.2,"2022-06-21T08:10:01"],
    [3319,10.7,969.8,1.148,12.5,970.3,0,23.1,0,0,64.7,1007.5,43.5,19.4,15.2,19.9,110.9,2.3,5.4,"2022-06-21T08:20:00"],
    [3320,10.8,970,1.148,12.6,970.7,0,23.1,0,0,64.7,1007.7,43.7,19.5,15.2,20.3,114.6,1.8,4.6,"2022-06-21T08:30:02"],
    [3321,11,969.9,1.146,12.9,970.3,0,23.1,0,0,64.7,1007.6,44.7,19.7,15.6,20.3,112.8,2.4,4.9,"2022-06-21T08:40:02"],
    [3322,11.2,969.7,1.142,13.2,970.2,0,23.1,0,0,64,1007.3,46.4,20.3,16.2,20.9,142.2,2.4,4.5,"2022-06-21T08:50:02"],
    [3323,11.5,969.8,1.141,13.7,970.3,0,23.1,0,0,62.8,1007.3,47.4,21.1,16.5,22,111.1,2.2,4.8,"2022-06-21T09:00:02"],
    [3324,11.7,969.7,1.142,13.9,970.2,0,23.1,0,0,64.3,1007.3,47.3,20.9,16.5,21.9,105.1,2,5.2,"2022-06-21T09:10:02"],
    [3325,11.7,969.6,1.138,14,970.1,0,23.1,0,0,62.9,1007.1,48.5,21.4,16.9,22.3,111.1,2.2,7,"2022-06-21T09:20:02"],
    [3326,11.8,969.6,1.138,14.1,970.1,0,23.1,0,0,61.7,1007,48.6,21.8,16.9,22.8,129,2.5,6.2,"2022-06-21T09:30:02"],
    [3327,11.9,969.7,1.137,14.2,970.2,0,23.1,0,0,61.1,1007,48.7,22,16.9,23.1,106.7,2.2,5,"2022-06-21T09:40:02"],
    [3328,12,969.6,1.135,14.3,970.2,0,23.1,0,0,61.1,1007,50.3,22.2,17.4,23.3,190.8,2,4.4,"2022-06-21T09:50:03"],
    [3329,12,969.6,1.135,14.5,970.1,0,23.1,0,0,60.4,1006.9,50,22.5,17.4,23.8,107.1,1.9,4.7,"2022-06-21T10:00:02"],
    [3330,12,969.6,1.134,14.5,970,0,23.1,0,0,59.5,1006.9,50.4,22.7,17.5,24.1,117.3,1.8,4.4,"2022-06-21T10:10:02"],
    [3331,11.8,969.5,1.132,14.2,970,0,23.1,0,0,56.5,1006.7,49.9,23.4,17.3,24.7,94.1,2,4.2,"2022-06-21T10:20:02"],
    [3332,11.7,969.4,1.132,14,969.9,0,23.1,0,0,55.8,1006.6,49.7,23.4,17.3,24.7,108.1,2,4.4,"2022-06-21T10:30:01"],
    [3333,11.5,969.3,1.13,13.8,969.8,0,23.1,0,0,54.9,1006.5,50.4,23.4,17.5,24.8,96,2,4.7,"2022-06-21T10:40:01"],
    [3334,11.7,969.3,1.13,14.1,969.8,0,23.1,0,0,54.8,1006.4,51.1,23.8,17.7,25.2,96.9,2.2,4.4,"2022-06-21T10:50:03"],
    [3335,11.7,969.4,1.131,14,969.9,0,23.1,0,0,55,1006.5,50.7,23.6,17.6,25.1,123.8,2,4.1,"2022-06-21T11:00:01"],
    [3336,11.8,969.4,1.127,14.2,969.9,0,23.1,0,0,53.1,1006.4,51.6,24.4,17.9,26,105.1,1.5,3.5,"2022-06-21T11:10:01"],
    [3337,11.7,969.2,1.128,14.1,969.6,0,23.1,0,0,53,1006.3,51,24.3,17.7,26,94.5,1.6,4.2,"2022-06-21T11:20:02"],
    [3338,11.7,969.1,1.127,14.2,969.4,0,23.1,0,0,53.1,1006.1,51.8,24.3,17.9,25.9,104.5,1.8,4.1,"2022-06-21T11:30:00"],
    [3339,11.7,968.9,1.125,14.2,969.2,0,23.1,0,0,51.8,1005.9,51.7,24.7,17.9,26.4,108.3,1.8,5,"2022-06-21T11:40:00"],
    [3340,11.6,969,1.127,14,969.5,0,23.1,0,0,53.1,1006,51.8,24.1,18,25.8,92.8,1.5,3.8,"2022-06-21T11:50:02"],
    [3341,11.9,968.9,1.126,14.4,969.4,0,23.1,0,0,51.7,1005.9,52.5,25,18.2,26.8,92.5,1.4,3.5,"2022-06-21T12:00:06"],
    [3342,11.8,968.7,1.125,14.2,969.1,0,23.1,0,0,51.3,1005.7,51.8,25,17.9,26.7,94.1,1.8,4.9,"2022-06-21T12:10:01"],
    [3343,11.8,968.7,1.125,14.2,969.1,0,23.1,0,0,51.3,1005.7,51.8,25,17.9,26.7,94.1,1.8,4.9,"2022-06-21T12:10:08"],
    [3344,11.5,968.5,1.123,13.9,969.1,0,23.1,0,0,50,1005.5,52.2,25.1,18.1,26.7,97.4,2.3,6.5,"2022-06-21T12:20:04"],
    [3345,11.2,968.2,1.122,13.5,968.7,0,23.1,0,0,48.1,1005.2,51.4,25.3,17.8,27,91.4,2.4,4.6,"2022-06-21T12:30:02"],
    [3346,11.3,968.1,1.123,13.6,968.5,0,23.1,0,0,47.6,1004.9,51.1,25.5,17.7,27.2,109.5,2.7,5.9,"2022-06-21T12:40:02"],
    [3347,11.2,967.9,1.123,13.5,968.4,0,23.1,0,0,47.3,1004.7,50.5,25.5,17.6,27.2,148.9,2.6,5.7,"2022-06-21T12:50:03"],
    [3348,11,968,1.122,13.2,968.6,0,23.1,0,0,46.4,1004.8,51.2,25.5,17.8,27.1,154.2,2.6,6.6,"2022-06-21T13:00:04"],
    [3349,11,968.2,1.122,13.3,968.9,0,23.1,0,0,46.6,1005.1,50.8,25.6,17.7,27.3,103.8,2.1,5,"2022-06-21T13:10:04"],
    [3350,11,968.3,1.121,13.3,968.8,0,23.1,0,0,46.6,1005.2,51.3,25.5,17.8,27.2,90.6,2.2,4.9,"2022-06-21T13:20:04"],
    [3351,11.1,968,1.12,13.4,968.4,0,23.1,0,0,46,1004.8,52,26,18,27.7,98.6,2.5,5.2,"2022-06-21T13:30:03"],
    [3352,11,968,1.121,13.3,968.5,0,23.1,0,0,45.6,1004.8,51.3,25.9,17.8,27.7,113.4,2.4,5.1,"2022-06-21T13:40:03"],
    [3353,11,967.9,1.12,13.3,968.5,0,23.1,0,0,45.6,1004.8,51.6,25.9,17.9,27.6,99.8,2.4,5.7,"2022-06-21T13:50:03"],
    [3354,11.1,967.9,1.121,13.4,968.3,0,23.1,0,0,45.6,1004.7,51.6,26,17.9,27.9,102.2,2.2,4.9,"2022-06-21T14:00:03"],
    [3355,11.2,967.8,1.118,13.5,968.3,0,23.1,0,0,45.6,1004.6,52.5,26.2,18.2,27.9,109.2,2.3,4.5,"2022-06-21T14:10:04"],
    [3356,11.1,967.9,1.119,13.5,968.4,0,23.1,0,0,44.7,1004.6,51.9,26.5,18,28.4,88.9,1.8,3.5,"2022-06-21T14:20:03"],
    [3357,11.1,967.8,1.12,13.4,968.4,0,23.1,0,0,44.7,1004.6,51.8,26.4,18,28.3,111.7,1.8,5.2,"2022-06-21T14:30:03"],
    [3358,11.1,967.7,1.119,13.5,968.2,0,23.1,0,0,45.4,1004.5,51.7,26.2,17.9,28,145.3,2.1,4,"2022-06-21T14:40:03"],
    [3359,11.1,967.6,1.118,13.4,968.2,0.01,23.1,0,0,44.6,1004.4,52.2,26.5,18.1,28.4,107.5,2,4.2,"2022-06-21T14:50:02"],
    [3360,11.1,967.6,1.119,13.5,968.2,0,23.1,0,0,44.7,1004.4,52,26.5,18,28.4,99.6,1.9,4,"2022-06-21T15:00:03"],
    [3361,11.2,967.7,1.119,13.6,968.2,0,23.1,0,0,45.6,1004.4,52.5,26.3,18.2,28.2,97.7,1.4,3.7,"2022-06-21T15:10:04"],
    [3362,11.3,967.6,1.117,13.7,968,0.01,23.1,0,0,44.8,1004.3,52.7,26.7,18.2,28.6,94.9,1.6,3.7,"2022-06-21T15:20:02"],
    [3363,11.4,967.5,1.117,13.8,968,0,23.1,0,0,45.4,1004.3,53.3,26.5,18.4,28.5,85.5,1.6,3.9,"2022-06-21T15:30:02"],
    [3364,11.3,967.5,1.118,13.7,967.9,0,23.1,0,0,45.6,1004.3,53.3,26.4,18.4,28.3,107.2,1.6,3.4,"2022-06-21T15:40:03"],
    [3365,11.3,967.4,1.119,13.7,968,0,23.1,0,0,45.4,1004.1,51.9,26.5,18,28.5,89.7,1.7,4.2,"2022-06-21T15:50:02"],
    [3366,11.2,967.3,1.119,13.6,967.8,0,23.1,0,0,45,1004.1,52.1,26.5,18,28.5,100.2,1.4,3.2,"2022-06-21T16:00:02"],
    [3367,11.3,967.2,1.118,13.7,967.7,0,23.1,0,0,45.6,1003.9,52.6,26.4,18.2,28.4,137,1.4,2.9,"2022-06-21T16:10:03"],
    [3368,11.3,967.3,1.117,13.7,967.8,0,23.1,0,0,44.9,1004,53,26.7,18.3,28.7,86.5,1.4,3.1,"2022-06-21T16:20:02"],
    [3369,11.4,967.5,1.119,13.8,968,0,23.1,0,0,45.7,1004.2,52.6,26.5,18.2,28.5,89,1.7,3.6,"2022-06-21T16:30:02"],
    [3370,11.5,967.4,1.119,13.9,967.9,0,23.1,0,0,46.7,1004.2,53,26.2,18.3,28.1,106.8,1.6,3.3,"2022-06-21T16:40:03"],
    [3371,11.5,967.4,1.12,13.9,967.9,0.01,23.1,0,0,47.4,1004.2,52.8,26,18.2,27.9,120.8,1.3,3.1,"2022-06-21T16:50:01"],
    [3372,11.5,967.4,1.12,14,967.8,0,23.1,0,0,47.9,1004.2,52.8,25.9,18.2,27.8,96.9,1.1,2.2,"2022-06-21T17:00:04"],
    [3373,11.7,967.3,1.12,14.1,967.7,0.01,23.1,0,0,48.4,1004,52.7,25.9,18.2,27.8,144.4,1.2,2.3,"2022-06-21T17:10:03"],
    [3374,11.8,967.1,1.12,14.3,967.5,0,23.1,0,0,49.1,1003.9,53.2,25.8,18.4,27.7,67.5,1.2,2,"2022-06-21T17:20:03"],
    [3375,11.8,967,1.121,14.3,967.7,0,23.1,0,0,49.8,1003.8,52.2,25.6,18.1,27.5,84.1,1.1,2.1,"2022-06-21T17:30:04"],
    [3376,11.7,967.2,1.122,14.2,967.8,0.01,23.1,0,0,50.3,1004,52.2,25.3,18.1,27.2,88.8,0.9,1.8,"2022-06-21T17:40:03"],
    [3377,11.9,967.3,1.121,14.4,967.8,0,23.1,0,0,50.8,1004.2,53.2,25.4,18.4,27.4,141.5,0.6,1.3,"2022-06-21T17:50:03"],
    [3378,12.2,967.3,1.123,14.8,967.7,0,23.1,0,0,52.3,1004.1,53.6,25.3,18.5,27.3,120,0.6,1.3,"2022-06-21T18:00:07"],
    [3379,12.5,967.3,1.123,15.1,967.7,0,23.1,0,0,55.1,1004.2,54,24.8,18.6,26.8,0,0.6,1.3,"2022-06-21T18:10:03"],
    [3380,12.6,967.2,1.125,15.3,967.6,0,23.1,0,0,56.4,1004.1,53.7,24.6,18.5,26.6,0,0.5,1.1,"2022-06-21T18:20:03"],
    [3381,12.8,967,1.126,15.4,967.5,0,23.1,0,0,58.1,1004,53.5,24.2,18.4,26.3,80.3,0.4,0.9,"2022-06-21T18:30:03"],
    [3382,12.8,967.1,1.127,15.5,967.6,0,23.1,0,0,59.1,1004.1,52.6,23.9,18.2,26.1,0,0,0.7,"2022-06-21T18:40:03"],
    [3383,12.5,967.1,1.128,15,967.6,0,23.1,0,0,58.9,1004.2,52.3,23.5,18.1,25.7,0,0.3,0.9,"2022-06-21T18:50:02"],
    [3384,12.6,967,1.128,15.2,967.5,0,23.1,0,0,59.8,1004.1,52.1,23.4,18,25.4,150.2,0.6,1.5,"2022-06-21T19:00:04"],
    [3385,12.6,967,1.13,15.2,967.5,0,23.1,0,0,60.6,1004.1,51.7,23.3,17.9,25.4,77.6,0,0.6,"2022-06-21T19:10:03"],
    [3386,12.5,967,1.129,15.1,967.5,0,23.1,0,0,60.4,1004.2,51.4,23.2,17.8,25.3,84.8,0,0.7,"2022-06-21T19:20:02"],
    [3387,12.3,967,1.129,14.8,967.5,0,23.1,0,0,59,1004.1,51.1,23.2,17.7,25.4,0,0,0.6,"2022-06-21T19:30:03"],
    [3388,12.2,967.1,1.13,14.7,967.6,0,23.1,0,0,59.5,1004.2,50.9,23,17.6,25.2,0,0,0.7,"2022-06-21T19:40:02"],
    [3389,11.8,967.3,1.13,14.2,968,0,23.1,0,0,56.4,1004.5,49.8,23.3,17.3,25.5,0,0,1.4,"2022-06-21T19:50:02"],
    [3390,11.6,967.5,1.13,13.9,968,0,23.1,0,0,55.5,1004.6,49.8,23.3,17.3,25.3,59.6,0.4,1.4,"2022-06-21T20:00:04"],
    [3391,11.7,967.6,1.13,14,968.2,0,23.1,0,0,56.2,1004.8,49.9,23.2,17.3,25.4,0,0,1,"2022-06-21T20:10:02"],
    [3392,11.5,967.7,1.132,13.8,968.1,0,23.1,0,0,55.8,1004.8,49.4,23.1,17.2,25.2,73.6,0.4,1.1,"2022-06-21T20:20:02"],
    [3393,11.9,967.5,1.133,14.3,968,0,23.1,0,0,59.5,1004.7,49.8,22.5,17.3,24.7,0,0,0.9,"2022-06-21T20:30:04"],
    [3394,12.4,967.6,1.136,14.8,968.1,0,23.1,0,0,64.7,1004.9,49.5,21.8,17.2,23.6,290.2,0.6,1,"2022-06-21T20:50:01"],
    [3395,12.2,967.7,1.137,14.6,968.3,0,23.1,0,0,65,1005,48.9,21.5,17,23.1,284.3,0.7,1.1,"2022-06-21T21:00:03"],
    [3396,11.9,967.8,1.134,14.2,968.4,0,23.1,0,0,61.9,1005.1,48.8,21.9,17,23.8,284.5,0.4,1,"2022-06-21T21:10:01"],
    [3397,11.5,968,1.133,13.8,968.5,0.01,23.1,0,0,58,1005.3,48.6,22.5,16.9,24.6,0,0,0.6,"2022-06-21T21:20:03"],
    [3398,11.6,968.1,1.135,13.9,968.6,0,23.1,0,0,57.7,1005.3,49.1,22.6,17.1,24.8,292.3,0,0.8,"2022-06-21T21:30:03"],
    [3399,12,968,1.136,14.3,968.4,0,23.1,0,0,62.1,1005.3,48.6,21.9,16.9,23.7,278.5,0.7,1,"2022-06-21T21:40:03"],
    [3400,12,968,1.137,14.3,968.4,0,23.1,0,0,63.7,1005.3,48.9,21.5,17,23.2,258.6,0.7,1.1,"2022-06-21T21:50:03"],
    [3401,11.9,968,1.138,14.3,968.6,0,23.1,0,0,63.5,1005.4,48.2,21.5,16.7,23.2,285.4,0.7,1,"2022-06-21T22:00:03"],
    [3402,11.8,968,1.14,14.1,968.5,0,23.1,0,0,64.8,1005.4,47.8,21,16.6,22.4,280.2,1.1,1.5,"2022-06-21T22:10:03"],
    [3403,12,967.9,1.138,14.3,968.2,0,23.1,0,0,65.3,1005.3,48.4,21.1,16.8,22.7,0,0.7,1.2,"2022-06-21T22:20:03"],
    [3404,12.1,967.7,1.14,14.4,968.3,0,23.1,0,0,65.9,1005.1,48.3,21,16.8,23,54.4,0.4,1,"2022-06-21T22:30:02"],
    [3405,12.2,967.8,1.141,14.5,968.2,0,23.1,0,0,68.7,1005.3,47.7,20.5,16.6,22.5,0,0.3,0.6,"2022-06-21T22:40:02"],
    [3406,11.9,967.9,1.141,14.2,968.5,0,23.1,0,0,66.7,1005.4,47.3,20.6,16.4,22.7,9.6,0,0.6,"2022-06-21T22:50:03"],
    [3407,11.9,967.9,1.142,14.2,968.3,0,23.1,0,0,68.1,1005.4,47.2,20.2,16.4,22.3,322.5,0.3,0.6,"2022-06-21T23:00:02"],
    [3408,11.9,967.8,1.143,14.2,968.3,0,23.1,0,0,68.9,1005.3,46.8,20.1,16.3,22.1,312.8,0.3,0.7,"2022-06-21T23:10:02"],
    [3409,12,967.9,1.142,14.3,968.4,0,23.1,0,0,69,1005.4,47.4,20.1,16.5,22,270.3,0.4,0.6,"2022-06-21T23:20:03"],
    [3410,12,967.8,1.142,14.3,968.2,0.01,23.1,0,0,68.4,1005.3,47.4,20.3,16.5,22,290,0.6,0.8,"2022-06-21T23:30:02"],
    [3411,12.1,967.7,1.142,14.4,968.3,0,23.1,0,0,69.7,1005.2,47.8,20.2,16.6,22,0,0.5,0.8,"2022-06-21T23:40:01"],
    [3412,12.2,967.8,1.142,14.6,968.3,0,23.1,0,0,69.8,1005.3,47.7,20.3,16.6,21.9,282.7,0.7,1,"2022-06-21T23:50:03"],
    [3413,12.1,967.8,1.142,14.3,968.3,0,23.1,0,0,69.2,1005.3,46.8,20.2,16.3,21.7,289.3,0.7,1.1,"2022-06-22T00:00:02"],
    [3414,11.2,967.7,1.143,13.2,968.2,0,23.1,0,0,64.3,1005.2,44.7,20.2,15.6,21.5,340.5,1.1,2.5,"2022-06-22T00:10:01"],
    [3415,10.6,967.7,1.145,12.4,968,0,23.1,0,0,62.3,1005.3,42.6,19.8,14.8,20.9,324.8,1.3,2.9,"2022-06-22T00:20:02"],
    [3416,10,967.6,1.145,11.5,967.9,0,23.1,0,0,59.5,1005.2,41.9,19.6,14.6,20.9,337.5,0.9,2.4,"2022-06-22T00:30:02"],
    [3417,10,967.4,1.144,11.4,967.8,0.01,23.1,0,0,59.1,1005,42.3,19.6,14.7,21.7,141.3,0,0.9,"2022-06-22T00:40:02"],
    [3418,10,967.3,1.145,11.5,967.8,0,23.1,0,0,58.7,1004.9,42.2,19.8,14.7,21.8,0,0,0.8,"2022-06-22T00:50:03"],
    [3419,10.1,967.4,1.145,11.6,967.9,0,23.1,0,0,60.1,1005,42.2,19.5,14.7,21.6,0,0,1.3,"2022-06-22T01:00:01"],
    [3420,10.1,967.4,1.145,11.6,967.8,0,23.1,0,0,60,1005,42.5,19.6,14.8,21.6,107.7,0,1.5,"2022-06-22T01:10:01"],
    [3421,10.3,967.4,1.145,11.9,968,0,23.1,0,0,60.9,1005,43,19.6,15,21.6,169.1,0.4,1.3,"2022-06-22T01:20:03"],
    [3422,10.5,967.6,1.147,12.1,968.5,0,23.1,0,0,62.5,1005.3,42.8,19.5,14.9,20.9,286.4,0.9,3.5,"2022-06-22T01:30:01"],
    [3423,10.1,968.2,1.15,11.6,968.5,0,23.18,0.08,60,62.4,1005.9,40.6,19,14.1,19.7,341.5,2.1,4.1,"2022-06-22T01:40:03"],
    [3424,10,967.8,1.153,11.4,968.1,0,23.18,0,60,66.5,1005.7,40.2,17.8,14,19.2,130.6,0.8,2.8,"2022-06-22T01:50:02"],
    [3425,10.1,967.5,1.152,11.6,968,0,23.18,0,60,67.1,1005.4,40.2,17.7,14,19.5,85.3,0.4,1.1,"2022-06-22T02:00:02"],
    [3426,10.2,967.3,1.152,11.7,967.6,0,23.18,0,0,68,1005.2,40.4,17.7,14,19,86.9,0.7,1.7,"2022-06-22T02:10:03"],
    [3427,10.1,967,1.154,11.6,967.5,0,23.18,0,0,68,1004.9,40,17.5,13.9,18.9,138.4,0.8,1.9,"2022-06-22T02:20:03"],
    [3428,10,966.9,1.153,11.4,967.4,0.01,23.18,0,60,67.7,1004.8,39.5,17.4,13.7,18.9,70.5,0.6,1.8,"2022-06-22T02:30:02"],
    [3429,9.7,966.9,1.153,11,967.4,0.01,23.18,0,60,65.7,1004.8,38.9,17.5,13.5,19.2,0,0.4,1.4,"2022-06-22T02:40:02"],
    [3430,9.4,967.1,1.153,10.5,967.7,0,23.18,0,60,63,1005,38.6,17.6,13.4,19.6,147.2,0.3,2,"2022-06-22T02:50:02"],
    [3431,9.7,967.2,1.152,10.8,967.6,0,23.18,0,60,63.6,1005,40,17.8,13.9,19.8,128.1,0,1.7,"2022-06-22T03:00:02"],
    [3432,10,967.1,1.151,11.3,967.5,0,23.18,0,60,65.6,1004.9,40.2,17.9,14,19.9,261.7,0,1.3,"2022-06-22T03:10:03"],
    [3433,10.1,967.1,1.15,11.6,967.7,0,23.18,0,60,66,1004.9,41.1,18,14.3,19.7,293.4,0.5,1.1,"2022-06-22T03:20:02"],
    [3434,10.3,967.3,1.148,11.8,967.8,0.01,23.19,0.01,60,65.1,1005,41.8,18.5,14.5,20.2,295.2,0.5,1.2,"2022-06-22T03:30:02"],
    [3435,10.5,967.3,1.146,12.2,967.9,0,23.19,0,0,64.3,1005,43,19.1,15,20.6,0,0.7,1.8,"2022-06-22T03:40:02"],
    [3436,10.8,967.3,1.148,12.5,967.8,0,23.19,0,0,66.6,1005,42.8,18.9,14.9,20.9,0,0,0.7,"2022-06-22T03:50:01"],
    [3437,10.9,967.4,1.148,12.7,967.8,0,23.19,0,0,68.2,1005.1,43.4,18.7,15.1,20.5,0,0.5,1.5,"2022-06-22T04:00:01"],
    [3438,11.3,967.3,1.147,13.3,967.9,0.01,23.19,0,0,69.8,1005,45.4,18.9,15.8,20.4,281,0.6,1.6,"2022-06-22T04:10:03"],
    [3439,11.5,967.5,1.148,13.5,968.1,0,23.19,0,0,70.3,1005.2,42.3,19.1,14.7,20.1,270.8,1.2,3.1,"2022-06-22T04:20:01"],
    [3440,10.7,967.5,1.147,12.5,968,0,23.19,0,0,66.3,1005.3,43.4,18.9,15.1,20.9,0,0,1.7,"2022-06-22T04:30:01"],
    [3441,10.9,967.5,1.147,12.7,968,0,23.19,0,0,66.8,1005.2,43.5,19,15.1,21.1,0,0,0.8,"2022-06-22T04:40:02"],
    [3442,11,967.4,1.147,12.9,967.9,0,23.19,0,0,67.6,1005.1,43.8,19,15.2,21.1,131.4,0,0.7,"2022-06-22T04:50:00"],
    [3443,11.3,967.5,1.148,13.3,968,0,23.19,0,0,70.4,1005.2,44.1,18.8,15.3,20.9,0,0,0.9,"2022-06-22T05:00:00"],
    [3444,11.3,967.6,1.147,13.3,968.2,0,23.19,0,0,70.4,1005.3,44.7,18.8,15.5,20.9,0,0,0.8,"2022-06-22T05:10:02"],
    [3445,11.2,967.8,1.148,13.2,968.5,0,23.19,0,0,69.1,1005.5,42.4,19,14.8,20.5,321.4,0.7,2.3,"2022-06-22T05:20:01"],
    [3446,11,968.1,1.148,12.9,968.6,0,23.19,0,0,68.2,1005.8,43.9,18.9,15.3,20,227.9,1.1,2.7,"2022-06-22T05:30:01"],
    [3447,11.5,968.2,1.148,13.6,968.8,0.01,23.19,0,0,71.3,1005.9,44.9,18.9,15.6,19.9,284.9,1.3,2.6,"2022-06-22T05:40:02"],
    [3448,11.6,968.2,1.149,13.7,968.8,0,23.19,0,0,72.8,1006,44.4,18.6,15.4,19.5,289.9,1.5,2.9,"2022-06-22T05:50:00"],
    [3449,12,968.2,1.148,14.3,968.6,0,23.19,0,0,75.1,1005.9,46.3,18.8,16.1,19.5,299.3,1.8,4.8,"2022-06-22T06:00:07"],
    [3450,12.1,968.2,1.15,14.4,968.7,0,23.19,0,0,76.6,1006,45,18.6,15.7,19.1,270.7,2.3,5.3,"2022-06-22T06:10:03"],
    [3451,11.9,968.2,1.15,14.1,968.8,0,23.19,0,0,76,1006,45.1,18.4,15.7,19.5,272.3,1.1,2.4,"2022-06-22T06:20:02"],
    [3452,12,968.2,1.149,14.2,968.7,0.02,23.19,0,0,76,1006,45.7,18.5,15.9,20.3,268.9,0.4,1.6,"2022-06-22T06:30:02"],
    [3453,12.2,968.2,1.15,14.5,968.7,0.34,23.3,0.11,60,78.2,1005.9,45.6,18.4,15.9,19.5,303.7,1.1,2.4,"2022-06-22T06:40:02"],
    [3454,12.8,968,1.148,15.2,968.4,0,23.32,0.02,60,82.2,1005.8,47.7,18.3,16.5,20.1,125,0.4,1.7,"2022-06-22T06:50:02"],
    [3455,13.3,968,1.149,15.8,968.6,0,23.32,0,60,84.1,1005.7,48,18.5,16.7,20.2,329.1,0.5,1.5,"2022-06-22T07:00:03"],
    [3456,12.7,968.1,1.151,15.1,968.7,0,23.32,0,60,81.9,1005.9,45.5,18.2,15.8,19.4,0,0.9,2.6,"2022-06-22T07:10:02"],
    [3457,12.6,968.1,1.149,14.9,968.6,0,23.32,0,0,80.2,1005.9,46.9,18.4,16.3,20.4,0,0.3,0.9,"2022-06-22T07:20:02"],
    [3458,12.9,968.2,1.147,15.4,968.6,0.01,23.32,0,60,81.3,1005.9,48.2,18.6,16.7,20.5,266.4,0.4,1.4,"2022-06-22T07:30:02"],
    [3459,13.2,968.2,1.147,15.7,968.6,0,23.32,0,0,82.6,1005.9,48.7,18.7,16.9,20.6,132.4,0.4,1.1,"2022-06-22T07:40:01"],
    [3460,13.2,968.1,1.146,15.7,968.6,0.01,23.32,0,60,81.6,1005.8,48.5,19,16.8,20.3,119.1,0.8,1.9,"2022-06-22T07:50:01"],
    [3461,13.2,968.3,1.146,15.7,968.8,0,23.32,0,60,81.1,1006,48.7,19,16.9,20.7,0,0.5,1.7,"2022-06-22T08:00:02"],
    [3462,12.9,968.4,1.147,15.4,968.9,0,23.32,0,60,79.3,1006.1,48,19,16.6,20.9,128.1,0.4,2.1,"2022-06-22T08:10:01"],
    [3463,12.8,968.4,1.145,15.2,968.9,0,23.32,0,60,77.5,1006.1,48.4,19.2,16.8,21.1,0,0.4,1,"2022-06-22T08:20:01"],
    [3464,12.9,968.5,1.145,15.3,969,0,23.32,0,60,76.9,1006.1,48.6,19.5,16.9,21.5,0,0,1.1,"2022-06-22T08:30:02"],
    [3465,13.1,968.5,1.143,15.7,968.9,0,23.32,0,60,77.2,1006.1,49.6,19.8,17.2,21.8,84,0,0.9,"2022-06-22T08:40:00"],
    [3466,13.4,968.5,1.145,15.9,969.1,0,23.32,0,60,78.2,1006.1,49.2,19.8,17,21.2,295.4,0.9,2.8,"2022-06-22T08:50:00"],
    [3467,13.7,968.6,1.197,16.4,969.1,0,0,0,0,81.5,1006.2,49.2,19.6,17.5,20.4,286,2,2.7,"2022-06-22T08:59:50"],
    [3468,13.7,968.6,1.197,16.4,969.1,0,0,0,0,81.5,1006.2,49.2,19.6,17.5,20.4,289.4,2,2.7,"2022-06-22T09:00:03"],
    [3469,13.1,968.5,1.146,15.6,969.1,0,0,0,0,81.3,1006.2,49.2,18.9,17,20.2,0,0.8,2.6,"2022-06-22T09:10:03"],
    [3470,13.5,968.6,1.144,16,969.1,0.01,0,0,0,80.8,1006.2,50.1,19.4,17.3,21.4,289,0.3,1.2,"2022-06-22T09:20:03"],
    [3471,13.7,968.6,1.145,16.3,969.1,0.14,0.09,0.09,60,81.8,1006.2,50.3,19.5,17.4,21.2,271.8,0.5,1.3,"2022-06-22T09:30:03"],
    [3472,14.4,968.7,1.146,17,969.2,0.13,1.09,1,60,87.1,1006.4,52,19.2,17.9,21.1,282.6,0.4,1.2,"2022-06-22T09:40:03"],
    [3473,14.8,968.8,1.146,17.5,969.3,0.89,1.18,0.09,60,91,1006.4,52.3,19,18,20.5,314.5,0.7,1.1,"2022-06-22T09:50:02"],
    [3474,14.7,968.7,1.145,17.4,969.3,0.01,1.25,0.07,60,89.8,1006.4,52.7,19.1,18.1,21.2,0,0,0.6,"2022-06-22T10:00:03"],
    [3475,14.6,968.8,1.144,17.3,969.4,0.02,1.25,0,60,87.2,1006.4,52.3,19.5,18,21.2,263.4,0.5,1.4,"2022-06-22T10:10:02"],
    [3476,15,968.9,1.144,17.7,969.4,0,1.25,0,60,89.5,1006.5,53.4,19.5,18.4,20.7,294.2,1.1,2.3,"2022-06-22T10:20:02"],
    [3477,15.1,968.9,1.144,17.9,969.4,0.01,1.25,0,60,89.4,1006.5,52.9,19.7,18.2,20.8,289.7,1.2,2.2,"2022-06-22T10:30:03"],
    [3478,15,968.9,1.143,17.7,969.4,0,1.25,0,60,88.7,1006.5,54.4,19.7,18.7,20.9,283.3,1.1,3,"2022-06-22T10:40:03"],
    [3479,15,968.9,1.143,17.8,969.3,0.05,1.26,0.01,60,88.3,1006.4,53.8,19.8,18.5,21.1,287.3,1,2.2,"2022-06-22T10:50:01"],
    [3480,15.5,968.9,1.141,18.3,969.4,0.01,1.26,0,60,89.9,1006.4,56.1,20,19.2,21.7,0,0.5,1.5,"2022-06-22T11:00:03"],
    [3481,16,969.1,1.139,18.8,969.6,0,1.26,0,0,90.3,1006.5,57.1,20.5,19.4,22.5,8.5,0.3,1.3,"2022-06-22T11:10:02"],
    [3482,15.8,969.2,1.141,18.6,969.8,0.07,1.28,0.02,60,88.5,1006.7,55.3,20.6,18.9,22.4,138.1,0.5,3.3,"2022-06-22T11:20:01"],
    [3483,15.5,969.3,1.142,18.3,969.8,0.33,1.33,0.05,60,88.4,1006.8,55.2,20.2,18.9,21.9,136.5,0.6,1.8,"2022-06-22T11:30:02"],
    [3484,15.6,969.3,1.142,18.4,969.8,0.77,1.4,0.07,60,90.5,1006.8,55.8,20,19.1,21.6,130.2,0.6,1.7,"2022-06-22T11:40:01"],
    [3485,15.9,969.3,1.142,18.7,969.7,0.12,1.47,0.07,60,91.7,1006.8,55.2,20.1,18.9,21.7,94.3,0.7,1.7,"2022-06-22T11:50:02"],
    [3486,15.9,969.2,1.142,18.7,969.7,1.11,1.56,0.09,60,92.3,1006.8,55.9,19.9,19.1,21.4,110.5,0.8,1.7,"2022-06-22T12:00:02"],
    [3487,15.9,969.1,1.143,18.7,969.5,5.63,2.03,0.47,60,92.5,1006.7,54.2,19.9,18.6,21.4,101.6,0.7,1.9,"2022-06-22T12:10:01"],
    [3488,15.7,969,1.144,18.4,969.4,0.33,2.53,0.5,60,92.3,1006.6,54.7,19.7,18.7,21.2,170.6,0.8,2.1,"2022-06-22T12:20:02"],
    [3489,15.7,968.8,1.143,18.5,969.2,0.06,2.56,0.03,60,92.9,1006.4,55.2,19.7,18.9,21.1,114.5,0.9,2.2,"2022-06-22T12:30:04"],
    [3490,15.9,968.7,1.142,18.7,969.3,0.02,2.57,0.01,0,92.7,1006.2,56.2,19.9,19.2,21.2,150.2,1,2.1,"2022-06-22T12:40:02"],
    [3491,15.7,968.7,1.143,18.5,969.2,0,2.57,0,0,92.3,1006.3,55.5,19.8,19,21.2,87.8,0.8,1.5,"2022-06-22T12:50:02"],
    [3492,15.8,968.7,1.142,18.6,969.1,0.03,2.57,0,60,92.6,1006.2,55.4,19.8,18.9,21.3,92.3,0.9,1.6,"2022-06-22T13:00:04"],
    [3493,15.7,968.7,1.141,18.5,969.1,0,2.57,0,60,90.6,1006.2,55.3,20,18.9,21.7,0,0.6,1.4,"2022-06-22T13:10:01"],
    [3494,16,968.6,1.14,18.8,969.1,0,2.57,0,60,91.6,1006.1,56.3,20.2,19.2,21.8,114,0.6,1.8,"2022-06-22T13:20:01"],
    [3495,15.8,968.6,1.141,18.6,969.1,0,2.57,0,0,91,1006.1,56.2,20.2,19.2,21.6,76,0.8,1.6,"2022-06-22T13:30:03"],
    [3496,15.9,968.5,1.14,18.7,969.1,0,2.57,0,60,90.7,1006,56.4,20.3,19.2,22.1,117.3,0.5,1,"2022-06-22T13:40:03"],
    [3497,15.9,968.4,1.139,18.7,968.8,0.04,2.57,0,60,89.4,1005.9,56.5,20.5,19.3,22.2,146.2,0.5,1.7,"2022-06-22T13:50:04"],
    [3498,15.9,968.4,1.139,18.7,968.9,0.33,2.61,0.04,60,89.7,1005.8,56.3,20.4,19.2,22.1,102,0.7,1.4,"2022-06-22T14:00:03"],
    [3499,15.9,968.3,1.139,18.7,968.7,0.14,2.64,0.03,60,90,1005.7,56.6,20.4,19.3,21.9,133.3,0.9,1.9,"2022-06-22T14:10:03"],
    [3500,16.5,968.2,1.138,19.3,968.7,0.14,2.7,0.06,60,92.7,1005.6,58.8,20.5,19.9,21.9,80.8,0.9,2.4,"2022-06-22T14:20:03"],
    [3501,16.3,968.2,1.139,19.1,968.7,0.02,2.71,0.01,60,92,1005.6,57.2,20.5,19.5,21.8,114.5,1.1,2.6,"2022-06-22T14:30:03"],
    [3502,16.3,968.2,1.138,19.1,968.7,0.01,2.71,0,60,91.1,1005.6,58.1,20.6,19.7,22,169,1.1,2.7,"2022-06-22T14:40:02"],
    [3503,16,968.2,1.139,18.8,968.7,0.02,2.71,0,60,89,1005.5,55.4,20.7,19,21.9,122.6,1.3,2.7,"2022-06-22T14:50:03"],
    [3504,15.6,968.1,1.138,18.4,968.5,0,2.71,0,60,87.2,1005.5,55.8,20.6,19.1,22,91.7,1,2.6,"2022-06-22T15:00:03"],
    [3505,15.8,968.2,1.138,18.6,968.7,0.01,2.72,0.01,60,88.1,1005.6,56.1,20.6,19.2,22.1,154.4,0.9,2.3,"2022-06-22T15:10:02"],
    [3506,15.9,968.3,1.138,18.8,968.8,0,2.72,0,0,87.9,1005.6,56.4,20.9,19.3,22.3,93.8,0.9,2,"2022-06-22T15:20:03"],
    [3507,15.9,968.3,1.138,18.7,968.9,0,2.72,0,0,87.1,1005.7,55.7,21,19,22.7,0,0.6,1.7,"2022-06-22T15:30:02"],
    [3508,15.5,968.3,1.137,18.4,968.8,0.03,2.73,0.01,60,85.1,1005.7,56.3,21,19.2,22.9,38,0.4,1.4,"2022-06-22T15:40:02"],
    [3509,15.7,968.3,1.136,18.6,968.9,0.03,2.74,0.01,60,85.2,1005.7,57.9,21.2,19.7,23.1,194.4,0.4,1.4,"2022-06-22T15:50:03"],
    [3510,16,968.3,1.136,18.9,968.7,0.01,2.74,0,60,85.2,1005.6,57.1,21.5,19.4,23.3,133.5,0.5,1.5,"2022-06-22T16:00:02"],
    [3511,15.9,968.1,1.135,18.8,968.4,0,2.74,0,60,85.2,1005.4,57.7,21.3,19.6,23,82.2,0.7,1.8,"2022-06-22T16:10:02"],
    [3512,15.5,967.8,1.136,18.4,968.2,0.01,2.74,0,60,83,1005.1,56.3,21.4,19.2,23.1,102.9,0.7,2,"2022-06-22T16:20:04"],
    [3513,15.8,967.7,1.136,18.6,968.2,0,2.74,0,60,85.4,1005,57.1,21.2,19.5,22.7,160.8,0.9,2.2,"2022-06-22T16:30:02"],
    [3514,15.7,967.8,1.137,18.5,968.3,0,2.74,0,60,86.8,1005.1,56,20.8,19.1,22.1,91.8,1.2,2.7,"2022-06-22T16:40:02"],
    [3515,15.6,967.9,1.137,18.4,968.3,0,2.74,0,60,86.1,1005.2,56.5,20.8,19.3,22.3,95.1,0.8,2.3,"2022-06-22T16:50:03"],
    [3516,15.1,967.8,1.138,18,968.2,0.02,2.74,0,60,84.4,1005.2,54.7,20.7,18.7,22,84.7,1.1,2.3,"2022-06-22T17:00:01"],
    [3517,15.3,967.7,1.138,18.1,968.3,0,2.74,0,60,85.1,1005.1,55.6,20.7,19,22,111.7,1.2,2.3,"2022-06-22T17:10:01"],
    [3518,15.6,967.8,1.138,18.4,968.4,0,2.74,0,60,86.9,1005.2,56.2,20.7,19.2,22.1,105.9,1,2.6,"2022-06-22T17:20:03"],
    [3519,15.6,967.9,1.138,18.4,968.4,0.01,2.74,0,60,86.7,1005.3,56.1,20.7,19.2,22.3,178.9,0.7,1.9,"2022-06-22T17:30:01"],
    [3520,15.4,968.1,1.139,18.2,968.6,0,2.75,0.01,0,86.1,1005.5,55,20.6,18.8,22.4,0,0.6,1.5,"2022-06-22T17:40:01"],
    [3521,15.4,968.2,1.139,18.2,968.7,0.01,2.75,0,0,86,1005.6,55.7,20.6,19,22.7,0,0,1.2,"2022-06-22T17:50:03"],
    [3522,15.4,968.2,1.139,18.2,968.8,0,2.75,0,0,85.8,1005.7,55.2,20.7,18.9,4,0,4.4,0.5,"2022-06-22T18:00:07"],
    [3523,15.3,968.3,1.139,18.1,968.8,0,2.75,0,0,85.4,1005.7,55.5,20.7,19,22.8,91.4,0,0.7,"2022-06-22T18:10:03"],
    [3524,15.3,968.4,1.139,18.2,969,0,2.75,0,0,86.3,1005.9,56.2,20.5,19.2,22.6,0,0,0.7,"2022-06-22T18:20:02"],
    [3525,15.6,968.4,1.139,18.4,968.8,0.01,2.75,0,0,87.6,1005.9,56,20.5,19.1,22.5,102.4,0.3,1,"2022-06-22T18:30:02"],
    [3526,15.7,968.6,1.141,18.5,969.1,0,2.75,0,0,90.7,1006.1,55.8,20,19.1,21.9,119.6,0.4,1,"2022-06-22T18:50:03"],
    [3527,15.7,968.6,1.142,18.5,969,0,2.75,0,0,91.5,1006.1,55.2,20,18.9,21.6,77.8,0.6,1.4,"2022-06-22T19:00:03"],
    [3528,15.7,968.3,1.143,18.5,968.7,0,2.75,0,0,93,1005.8,55,19.7,18.8,21.3,98.9,0.6,1.5,"2022-06-22T19:10:03"],
    [3529,15.7,968.1,1.144,18.5,968.6,0,2.75,0,0,94.1,1005.7,54.4,19.4,18.6,21,94.3,0.7,1.2,"2022-06-22T19:20:02"],
    [3530,15.6,968,1.144,18.3,968.5,0,2.75,0,0,94.5,1005.5,54.4,19.2,18.6,20.9,136.7,0.5,1.2,"2022-06-22T19:30:03"],
    [3531,15.4,968.1,1.145,18.2,968.7,0,2.75,0,0,94.2,1005.7,53.9,19.1,18.5,21,104,0.4,1.7,"2022-06-22T19:40:03"],
    [3532,15.5,968.2,1.146,18.2,968.9,0,2.75,0,0,95.1,1005.8,53.9,19,18.5,20.6,75.4,0.6,1.6,"2022-06-22T19:50:02"],
    [3533,15.5,968.3,1.146,18.2,968.9,0,2.75,0,0,96,1006,53.6,18.9,18.4,20.5,179.4,0.6,1.7,"2022-06-22T20:00:02"],
    [3534,15.3,968.3,1.147,18,968.7,0,2.75,0,0,95.8,1005.9,52.8,18.7,18.2,20.4,141.1,0.5,1.5,"2022-06-22T20:10:02"],
    [3535,15.2,968.3,1.147,17.9,968.7,0.01,2.75,0,0,95.5,1005.9,52.5,18.6,18.1,20.2,0,0.6,1.5,"2022-06-22T20:20:01"],
    [3536,15.1,968.3,1.147,17.7,968.9,0,2.75,0,0,95.4,1006,52.4,18.5,18,20.5,0,0.3,1.3,"2022-06-22T20:30:01"],
    [3537,15.1,968.5,1.148,17.8,969.1,0,2.75,0,0,95.1,1006.2,52.4,18.6,18,20.6,0,0,0.7,"2022-06-22T20:40:03"],
    [3538,15,968.6,1.147,17.7,969.3,0,2.75,0,0,94.5,1006.4,52.3,18.6,18,20.7,0,0,0.8,"2022-06-22T20:50:01"],
    [3539,14.9,968.9,1.147,17.6,969.5,0,2.75,0,0,93.1,1006.6,52,18.7,17.9,20.7,0,0,1,"2022-06-22T21:00:01"],
    [3540,14.7,969,1.149,17.3,969.6,0,2.75,0,0,91.9,1006.7,50.6,18.7,17.5,20.4,356.1,0.5,1.2,"2022-06-22T21:10:02"],
    [3541,14.2,969,1.15,16.9,969.5,0,2.75,0,0,91.7,1006.8,49.8,18.2,17.2,20,0,0.5,1.1,"2022-06-22T21:20:01"],
    [3542,14.2,969.1,1.152,16.8,969.7,0,2.75,0,0,92.8,1006.9,49.2,18,17,19.6,296.6,0.5,1.7,"2022-06-22T21:30:01"],
    [3543,14,969.4,1.152,16.6,970.2,0,2.75,0,0,93.4,1007.3,49.3,17.7,17.1,19.2,328.6,0.6,1.4,"2022-06-22T21:40:03"],
    [3544,13.9,969.4,1.149,16.5,969.7,0,2.75,0,0,89.3,1007.2,49.9,18.3,17.2,20.2,0,0.3,1.7,"2022-06-22T21:50:01"],
    [3545,14.1,969.4,1.15,16.7,969.8,0,2.75,0,0,89.5,1007.2,49.6,18.5,17.2,20.4,0,0.4,1.2,"2022-06-22T22:00:01"],
    [3546,14.1,969.3,1.15,16.7,969.8,0,2.75,0,0,90,1007.1,50.3,18.4,17.4,20.5,0,0,0.7,"2022-06-22T22:10:02"],
    [3547,14.2,969.4,1.151,16.8,969.9,0,2.75,0,0,91.2,1007.2,50,18.3,17.3,20.3,264.7,0,0.7,"2022-06-22T22:20:02"],
    [3548,14.1,969.4,1.152,16.7,970,0.01,2.75,0,0,91.2,1007.3,49.2,18.1,17,19.5,285.8,0.7,1.6,"2022-06-22T22:30:03"],
    [3549,13.9,969.6,1.15,16.5,970,0,2.75,0,0,89.7,1007.4,49.6,18.2,17.2,19.7,282.6,0.7,1.4,"2022-06-22T22:40:03"],
    [3550,13.9,969.5,1.15,16.5,970,0,2.75,0,0,88.8,1007.3,49.7,18.4,17.2,20,0,0.6,2,"2022-06-22T22:50:02"],
    [3551,14,969.5,1.149,16.6,970,0,2.75,0,0,88.3,1007.2,50.3,18.6,17.4,20.2,267.8,0.5,2.1,"2022-06-22T23:00:02"],
    [3552,14.2,969.5,1.149,16.9,970,0,2.75,0,0,89.4,1007.3,50.6,18.6,17.5,20.3,320.1,0.5,3,"2022-06-22T23:10:02"],
    [3553,14.4,969.6,1.148,17,970.1,0,2.75,0,0,89.8,1007.3,51.3,18.8,17.7,20.4,305.8,0.6,3.9,"2022-06-22T23:20:01"],
    [3554,14.6,969.5,1.149,17.3,970.1,0,2.75,0,0,91.4,1007.3,51.7,18.7,17.8,20.3,289.4,0.6,2.7,"2022-06-22T23:30:03"],
    [3555,14.9,969.5,1.148,17.5,970,0,2.75,0,0,93.2,1007.2,52,18.7,17.9,19.9,309,1,3.9,"2022-06-22T23:40:02"],
    [3556,14.8,969.4,1.149,17.4,969.8,0,2.75,0,0,93.1,1007.1,51.3,18.6,17.7,19.8,277.9,1,4.3,"2022-06-22T23:50:02"],
    [3557,14.3,969.2,1.15,17,969.8,0.01,2.75,0,0,91,1007,49.8,18.5,17.2,4,294.5,1.1,4.3,"2022-06-23T00:00:07"],
    [3558,14,969.2,1.15,16.6,969.8,0,2.75,0,0,89.7,1007,49.5,18.3,17.1,19.4,287.9,1.2,3.6,"2022-06-23T00:10:02"],
    [3559,13.5,969.3,1.151,16,969.7,0,2.75,0,0,87,1007.1,47.6,18.2,16.5,19.2,290.6,1.1,3,"2022-06-23T00:20:02"],
    [3560,13.2,969.2,1.152,15.7,969.6,0,2.75,0,0,86.7,1007,48,17.9,16.6,18.7,286,1.4,3.4,"2022-06-23T00:30:02"],
    [3561,13.6,969,1.153,16,969.6,0,2.75,0,0,89.7,1006.9,48.2,17.8,16.7,18.9,286.3,1,1.9,"2022-06-23T00:40:01"],
    [3562,13.7,969.1,1.154,16.2,969.7,0,2.75,0,0,92,1007,48,17.5,16.6,19.2,292.3,0.5,1.4,"2022-06-23T00:50:01"],
    [3563,13.8,969.2,1.154,16.3,969.6,0.01,2.75,0,0,93.7,1007.1,48.2,17.3,16.7,18.7,291.7,0.7,1.5,"2022-06-23T01:00:03"],
    [3564,13.9,969.2,1.154,16.5,969.8,0,2.75,0,0,94.6,1007.2,48.6,17.3,16.8,19.3,0,0,0.7,"2022-06-23T01:10:01"],
    [3565,13.9,969.3,1.155,16.4,969.8,0,2.75,0,0,95.1,1007.3,47.9,17.2,16.6,18.8,285.1,0.5,1.2,"2022-06-23T01:20:01"],
    [3566,13.8,969.4,1.156,16.3,969.9,0,2.75,0,0,95.8,1007.3,47.3,17,16.4,19,0,0,1,"2022-06-23T01:30:02"],
    [3567,13.4,969.4,1.159,15.8,970,0,2.75,0,0,94.9,1007.4,45.5,16.7,15.8,18.4,278.2,0.4,0.9,"2022-06-23T01:40:00"],
    [3568,13.1,969.5,1.159,15.5,970,0.02,2.75,0,0,94.8,1007.6,45.3,16.3,15.7,18.3,0,0,0.5,"2022-06-23T01:50:00"],
    [3569,12.9,969.6,1.161,15.2,970.1,0.01,2.75,0,0,94.8,1007.7,44.3,16,15.4,17.5,291.6,0.5,0.9,"2022-06-23T02:00:03"],
    [3570,12.9,969.6,1.161,15.2,970.2,0,2.75,0,0,96.4,1007.8,44.4,15.8,15.4,17.8,0,0,0.8,"2022-06-23T02:10:01"],
    [3571,12.9,969.6,1.162,15.1,970.1,0,2.75,0,0,96.3,1007.8,43.5,15.7,15.1,16.9,263.1,0.7,1.1,"2022-06-23T02:20:00"],
    [3572,12.8,969.6,1.162,15,970.2,0,2.75,0,0,96.4,1007.8,43.5,15.6,15.1,16.9,273.8,0.6,1,"2022-06-23T02:30:02"],
    [3573,12.7,969.7,1.163,14.9,970.2,0,2.75,0,0,96.1,1007.9,43.3,15.5,15.1,16.7,299.8,0.7,1.1,"2022-06-23T02:40:02"],
    [3574,12.8,969.8,1.162,15,970.3,0,2.75,0,0,96.3,1008,43.8,15.6,15.2,17.2,294,0.5,0.9,"2022-06-23T02:50:02"],
    [3575,12.7,969.8,1.162,14.9,970.3,0,2.75,0,60,96.1,1008,43.9,15.5,15.2,16.8,297.6,0.6,1.3,"2022-06-23T03:00:02"],
    [3576,12.8,969.7,1.161,15.1,970.2,0,2.75,0,60,96.5,1007.9,44.3,15.6,15.4,17.1,0,0.5,1.1,"2022-06-23T03:10:01"],
    [3577,12.9,969.7,1.161,15.1,970.2,0.01,2.75,0,60,96,1007.8,44.2,15.8,15.4,17.7,0,0,0.9,"2022-06-23T03:20:02"],
    [3578,12.7,969.7,1.162,14.9,970.3,0.01,2.75,0,60,94.9,1007.9,43.5,15.7,15.1,17.7,0,0,0.7,"2022-06-23T03:30:02"],
    [3579,12.7,969.8,1.162,14.9,970.3,0,2.75,0,60,95.2,1008,43.7,15.6,15.2,16.9,272.4,0.7,1.2,"2022-06-23T03:40:02"],
    [3580,12.9,969.9,1.16,15.2,970.5,0,2.75,0,60,96.1,1008.1,45,15.8,15.7,17.2,290.2,0.6,1.2,"2022-06-23T03:50:03"],
    [3581,13.1,970,1.16,15.4,970.5,0.02,2.75,0,60,94.9,1008.1,45,16.3,15.6,18.2,0,0,0.6,"2022-06-23T04:00:01"],
    [3582,13,970,1.16,15.3,970.6,0.01,2.76,0.01,0,94.3,1008.1,44.9,16.2,15.6,18.2,0,0,0.7,"2022-06-23T04:10:01"],
    [3583,13.1,970.1,1.158,15.5,970.6,0.01,2.76,0,0,93.6,1008.2,45.9,16.5,15.9,18.5,292.2,0,0.6,"2022-06-23T04:20:02"],
    [3584,13.4,970.1,1.156,15.8,970.7,0,2.76,0,0,94,1008.2,47.2,16.7,16.4,18.3,0,0.5,0.9,"2022-06-23T04:30:01"],
    [3585,13.7,970.2,1.153,16.2,970.6,0.01,2.76,0,0,92,1008.1,48.6,17.5,16.8,19.6,123.9,0,0.6,"2022-06-23T04:40:01"],
    [3586,13.5,970.1,1.157,16,970.6,0.02,2.76,0,0,90.5,1008,46.7,17.6,16.2,18.8,96.6,0.8,1.6,"2022-06-23T04:50:01"],
    [3587,13.7,970.1,1.154,16.2,970.6,0.01,2.76,0,0,93.2,1008.1,48.5,17.3,16.8,19.3,93.2,0,0.9,"2022-06-23T05:00:01"],
    [3588,13.7,970.1,1.154,16.3,970.5,0,2.76,0,0,90.9,1008,48.2,17.8,16.7,19,81,0.8,1.3,"2022-06-23T05:10:01"],
    [3589,13.9,970.2,1.149,16.4,970.7,0,2.76,0,0,87.9,1008,50.4,18.5,17.4,19.7,105.1,1,1.9,"2022-06-23T05:30:00"],
    [3590,14,970.2,1.146,16.6,970.8,0,2.76,0,0,84.5,1007.9,51,19.3,17.7,20.6,143.4,0.8,2.1,"2022-06-23T05:40:00"],
    [3591,13.9,970.3,1.146,16.6,970.8,0,2.76,0,0,82.1,1007.9,50.7,19.7,17.5,20.9,104.9,1.1,2.4,"2022-06-23T05:50:02"],
    [3592,13.9,970.3,1.145,16.5,970.8,0,2.76,0,0,81.3,1008,51.1,19.8,17.7,4,85.8,1,2.2,"2022-06-23T06:00:05"],
    [3593,13.8,970.3,1.143,16.5,970.8,0,2.76,0,0,79.5,1007.9,51.7,20.2,17.9,21.6,143.8,0.9,2.2,"2022-06-23T06:10:01"],
    [3594,13.8,970.3,1.143,16.5,970.8,0,2.76,0,0,79.5,1007.9,51.7,20.2,17.9,21.6,143.8,0.9,2.2,"2022-06-23T06:10:08"],
    [3595,13.7,970.2,1.143,16.3,970.7,0,2.76,0,0,78.2,1007.8,51.4,20.3,17.8,21.5,120.5,1.2,2.1,"2022-06-23T06:20:03"],
    [3596,14,970.2,1.143,16.7,970.8,0,2.76,0,0,79.3,1007.8,52,20.4,18,21.8,114.3,1,1.9,"2022-06-23T06:30:02"],
    [3597,13.9,970.2,1.141,16.6,970.7,0,2.76,0,0,78.2,1007.7,52.3,20.5,18,22,111,0.9,2.3,"2022-06-23T06:40:02"],
    [3598,13.9,970.3,1.14,16.7,970.8,0,2.76,0,0,76.9,1007.8,53.1,20.9,18.3,22.5,105.2,0.8,1.9,"2022-06-23T06:50:03"],
    [3599,14.1,970.3,1.139,16.8,970.8,0,2.76,0,0,75.5,1007.7,54,21.3,18.6,22.9,139,0.8,2.2,"2022-06-23T07:00:03"],
    [3600,14.5,970.4,1.14,17.4,970.9,0,2.76,0,0,77.3,1007.8,54.7,21.5,18.8,23.1,294.1,0.8,2.4,"2022-06-23T07:10:03"],
    [3601,14.8,970.4,1.139,17.6,970.9,0,2.76,0,0,80,1007.9,55.4,21.2,19,22.9,302,0.7,1.7,"2022-06-23T07:20:04"],
    [3602,14.5,970.4,1.137,17.3,970.9,0,2.76,0,0,76,1007.7,54.5,21.8,18.7,23.4,339.4,0.7,2.2,"2022-06-23T07:40:03"],
    [3603,14.4,970.4,1.135,17.2,971,0,2.76,0,0,75.6,1007.8,55.9,21.7,19.2,23.2,336.6,1.1,2.5,"2022-06-23T07:50:03"],
    [3604,14.4,970.4,1.138,17.3,970.8,0,2.76,0,0,74.5,1007.7,54.4,22,18.7,23.5,97.9,1.2,2.8,"2022-06-23T08:00:03"],
    [3605,14.6,970.3,1.136,17.4,970.8,0,2.76,0,0,75.1,1007.6,55.2,22.1,18.9,23.7,316.7,0.9,3,"2022-06-23T08:10:04"],
    [3606,14.7,970.3,1.132,17.6,970.8,0,2.76,0,0,73.1,1007.5,56.5,22.7,19.3,24.3,338.3,0.9,3,"2022-06-23T08:20:03"],
    [3607,14.2,970.2,1.131,17.1,970.6,0,2.76,0,0,69.8,1007.4,56,22.9,19.2,24.4,141.9,1.3,3.5,"2022-06-23T08:30:03"],
    [3608,14.3,970,1.131,17.1,970.4,0,2.76,0,0,68.8,1007.2,57.3,23.2,19.6,24.8,74.2,1.1,4.2,"2022-06-23T08:40:03"],
    [3609,14.3,969.9,1.131,17.2,970.4,0,2.76,0,0,67.5,1007,56,23.6,19.2,25.2,261.4,1.2,3.1,"2022-06-23T08:50:02"],
    [3610,13.9,969.9,1.129,16.7,970.4,0,2.76,0,0,65.3,1007,55.5,23.6,19.1,25.3,134.7,1.2,3.2,"2022-06-23T09:00:02"],
    [3611,14.1,969.9,1.129,17,970.4,0.01,2.76,0,0,65.5,1007,56.4,23.9,19.3,25.7,116.1,1,3.1,"2022-06-23T09:10:04"],
    [3612,13.9,969.8,1.125,16.8,970.3,0,2.76,0,0,63,1006.8,56.8,24.3,19.5,26,172.1,1.4,3.8,"2022-06-23T09:20:02"],
    [3613,14,969.7,1.124,16.9,970.2,0,2.76,0,0,61.2,1006.6,57.5,24.9,19.7,26.7,148.9,1.2,4.4,"2022-06-23T09:30:02"],
    [3614,14,969.7,1.126,16.9,970.2,0,2.76,0,0,62.7,1006.7,57.2,24.5,19.6,26.2,99.7,1.1,3.8,"2022-06-23T09:40:03"],
    [3615,14.1,969.6,1.125,17,970,0,2.76,0,0,62,1006.5,56.8,24.8,19.5,26.5,296.4,1.5,3.8,"2022-06-23T09:50:01"],
    [3616,14,969.5,1.125,16.9,969.9,0,2.76,0,0,62.8,1006.5,57.7,24.5,19.7,26.2,103.8,1.5,4.7,"2022-06-23T10:00:01"],
    [3617,14.2,969.4,1.122,17.2,970,0,2.76,0,0,60.4,1006.3,56.9,25.4,19.5,27.1,89.3,1.9,4.3,"2022-06-23T10:10:03"],
    [3618,13.9,969.4,1.119,16.8,969.9,0,2.76,0,0,58.4,1006.3,58.5,25.6,19.9,27.4,98.7,1.5,3.8,"2022-06-23T10:20:02"],
    [3619,13.8,969.3,1.12,16.7,969.7,0,2.76,0,0,57.1,1006.1,58.1,25.9,19.8,27.7,90.9,1.6,4.2,"2022-06-23T10:30:02"],
    [3620,13.4,969.2,1.118,16.3,969.6,0,2.76,0,0,54.2,1005.9,57.7,26.3,19.7,28.3,99.2,1.4,4.1,"2022-06-23T10:50:01"],
    [3621,13.4,969.1,1.119,16.3,969.6,0.01,2.76,0,0,54.2,1005.9,57.1,26.3,19.6,28.2,109.1,1.6,5.4,"2022-06-23T11:00:02"],
    [3622,13.4,969,1.12,16.3,969.5,0,2.76,0,0,53.7,1005.8,57.1,26.5,19.5,28.4,115.7,1.9,4.8,"2022-06-23T11:10:03"],
    [3623,13.3,968.9,1.116,16.3,969.4,0,2.76,0,0,53.4,1005.7,59.5,26.5,20.2,28.5,75.4,1.5,4.2,"2022-06-23T11:20:03"],
    [3624,13.3,968.8,1.117,16.3,969.1,0,2.76,0,0,51.8,1005.5,57.3,27,19.6,29,107.8,1.6,3.8,"2022-06-23T11:30:04"],
    [3625,13.3,968.6,1.116,16.3,969.2,0.01,2.76,0,0,51.3,1005.3,58,27.2,19.8,29.2,107.1,2.1,4.7,"2022-06-23T11:40:03"],
    [3626,13.8,968.5,1.113,16.9,969,0,2.76,0,0,52.9,1005.1,60.3,27.3,20.5,29.4,80.2,1.4,3.8,"2022-06-23T11:50:03"],
    [3627,13.6,968.4,1.115,16.6,968.9,0,2.76,0,0,52,1005,58.8,27.4,20,29.5,133.4,1.7,3.7,"2022-06-23T12:00:07"],
    [3628,13.6,968.3,1.112,16.6,968.7,0,2.76,0,0,52.1,1004.9,60.1,27.2,20.4,29.3,107.8,1.7,4.3,"2022-06-23T12:10:03"],
    [3629,13.8,968.3,1.114,16.9,968.8,0,2.76,0,0,51.7,1004.8,58.6,27.7,20,29.8,98.9,2.5,5.6,"2022-06-23T12:20:03"],
    [3630,13.6,968.2,1.112,16.6,968.5,0,2.76,0,0,51.1,1004.7,59.7,27.6,20.3,29.7,139.3,1.7,4.1,"2022-06-23T12:30:03"],
    [3631,13.4,968.1,1.112,16.4,968.6,0,2.76,0,0,49.7,1004.6,58.8,27.9,20,30,94,2.1,6.3,"2022-06-23T12:40:02"],
    [3632,13.7,967.9,1.112,16.7,968.3,0,2.76,0,0,50.4,1004.4,59.3,28,20.2,30.1,90.7,1.9,4.7,"2022-06-23T12:50:02"],
    [3633,13.3,967.7,1.111,16.3,968.2,0,2.76,0,0,48.4,1004.2,59.9,28.2,20.3,30.4,101.3,2.3,4.8,"2022-06-23T13:00:03"],
    [3634,13.5,967.6,1.11,16.5,968.1,0,2.76,0,0,48.9,1004.1,59.7,28.3,20.3,30.5,96.2,2,5.1,"2022-06-23T13:10:02"],
    [3635,13.2,967.6,1.111,16.2,968,0,2.76,0,0,49,1004.1,58.8,27.9,20.1,30.1,93.6,1.8,4.1,"2022-06-23T13:20:01"],
    [3636,13.5,967.4,1.108,16.5,967.8,0,2.76,0,0,47.8,1003.8,60.5,28.7,20.5,30.9,93.8,2.2,4.6,"2022-06-23T13:30:03"],
    [3637,13.3,967.3,1.11,16.4,967.6,0,2.76,0,0,48.4,1003.7,59.3,28.3,20.2,30.5,109.1,2.1,4.8,"2022-06-23T13:40:02"],
    [3638,13.2,967.1,1.108,16.2,967.5,0,2.76,0,0,47.4,1003.5,59.7,28.5,20.3,30.7,89.9,2.3,5.3,"2022-06-23T13:50:02"],
    [3639,13.2,966.9,1.107,16.2,967.5,0,2.76,0,0,46.5,1003.3,59.9,28.8,20.4,31.1,68.3,2.1,4.8,"2022-06-23T14:00:02"],
    [3640,13.1,966.9,1.108,16.1,967.4,0,2.76,0,0,45.9,1003.3,59.4,28.9,20.2,31.2,110.8,2.3,4.6,"2022-06-23T14:10:01"],
    [3641,13.1,966.8,1.107,16.1,967.3,0,2.76,0,0,46.1,1003.2,59.3,28.8,20.2,31.1,87.5,2.3,4.3,"2022-06-23T14:20:02"],
    [3642,13,966.8,1.109,16,967.3,0,2.76,0,0,46.9,1003.2,58.4,28.4,19.9,30.6,121.1,1.8,4.3,"2022-06-23T14:30:03"],
    [3643,12.6,966.6,1.105,15.5,967.1,0,2.76,0,0,44.7,1003.1,59.1,28.7,20.2,30.9,111.3,2.1,4.4,"2022-06-23T14:40:01"],
    [3644,12.6,966.6,1.106,15.6,967,0,2.76,0,0,43.4,1002.9,59.1,29.3,20.1,31.7,100.3,2.1,4.1,"2022-06-23T14:50:01"],
    [3645,12.7,966.5,1.107,15.6,967.1,0,2.76,0,0,43.9,1002.9,58.5,29.1,20,31.5,143.2,2.3,4.8,"2022-06-23T15:00:03"],
    [3646,12.6,966.5,1.108,15.5,967,0,2.76,0,0,44.2,1002.8,57.8,28.9,19.8,31.2,99.1,1.9,4,"2022-06-23T15:10:01"],
    [3647,12.6,966.4,1.108,15.5,966.9,0,2.76,0,0,44.5,1002.7,58.1,28.8,19.8,31.1,96.3,2,4.7,"2022-06-23T15:20:03"],
    [3648,12.5,966.3,1.111,15.4,966.7,0.01,2.76,0,0,46.5,1002.8,56.7,27.9,19.4,30,76.4,2,4.3,"2022-06-23T15:30:03"],
    [3649,12.5,966.2,1.11,15.3,966.7,0,2.76,0,0,46.6,1002.7,57.3,27.8,19.6,29.9,107.4,1.6,3.4,"2022-06-23T15:40:03"],
    [3650,12.6,966.2,1.11,15.4,966.8,0,2.76,0,0,46.6,1002.6,57.3,27.9,19.6,30.1,92.4,1.5,3.5,"2022-06-23T15:50:03"],
    [3651,12.6,966.2,1.111,15.4,966.6,0.01,2.76,0,0,46.9,1002.6,56.7,27.8,19.4,29.9,83.4,1.9,4.9,"2022-06-23T16:00:02"],
    [3652,12.7,966.1,1.111,15.6,966.6,0,2.76,0,0,48,1002.6,57.7,27.6,19.7,29.7,84.4,1.3,2.8,"2022-06-23T16:10:02"],
    [3653,12.8,966,1.106,15.7,966.6,0,2.76,0,0,46.4,1002.5,58.8,28.3,20,30.5,106.2,1.6,3.3,"2022-06-23T16:20:03"],
    [3654,12.7,966,1.11,15.6,966.4,0,2.76,0,0,45.5,1002.4,56.6,28.5,19.4,30.7,102.8,1.8,4.2,"2022-06-23T16:30:03"],
    [3655,12.4,965.9,1.11,15.1,966.4,0,2.76,0,0,45.9,1002.4,56.8,27.8,19.5,30,104,1.7,4.1,"2022-06-23T16:40:02"],
    [3656,12.4,965.9,1.111,15.1,966.4,0,2.76,0,0,46.4,1002.4,56.3,27.7,19.3,29.8,136.2,1.8,3.8,"2022-06-23T16:50:03"],
    [3657,12.3,965.8,1.112,15.1,966.2,0,2.76,0,0,46.4,1002.3,56.2,27.6,19.3,29.7,103.7,1.7,3.2,"2022-06-23T17:00:02"],
    [3658,12.4,965.8,1.112,15.2,966.1,0,2.76,0,0,47.2,1002.3,56.6,27.5,19.4,29.6,101.5,1.3,3.3,"2022-06-23T17:10:02"],
    [3659,12.8,965.7,1.113,15.6,966.2,0,2.76,0,0,49.1,1002.2,57.1,27.3,19.5,29.4,127.3,1,2,"2022-06-23T17:20:03"],
    [3660,12.7,965.7,1.113,15.5,966.3,0,2.76,0,0,49.2,1002.3,56.3,27,19.3,29.1,75.2,1.1,2,"2022-06-23T17:30:02"],
    [3661,12.7,965.7,1.115,15.5,966.3,0,2.76,0,0,50.1,1002.3,55.5,26.8,19.1,28.9,92.3,1.1,2.6,"2022-06-23T17:40:02"],
    [3662,12.6,965.7,1.115,15.4,966.2,0,2.76,0,0,50.7,1002.3,55.8,26.5,19.1,28.5,93.4,1.1,2.3,"2022-06-23T17:50:02"],
    [3663,13,965.6,1.115,15.8,966.2,0,2.76,0,0,52.2,1002.3,57.4,26.4,19.6,28.4,89,0.9,1.6,"2022-06-23T18:00:01"],
    [3664,13.4,965.7,1.116,16.3,966.2,0,2.76,0,0,54.5,1002.3,57.3,26.2,19.6,28.3,101.4,0.7,1.4,"2022-06-23T18:10:02"],
    [3665,13.3,965.7,1.117,16.2,966.1,0,2.76,0,0,54.8,1002.4,56.8,26,19.4,28.1,85.7,0.8,1.8,"2022-06-23T18:20:03"],
    [3666,13.3,965.7,1.118,16.2,966.2,0,2.76,0,0,55.7,1002.4,56.8,25.8,19.4,27.9,89.7,0.3,0.9,"2022-06-23T18:30:01"],
    [3667,13.5,965.7,1.118,16.4,966.2,0,2.76,0,0,57.2,1002.4,56.6,25.5,19.4,27.7,120.8,0.3,0.7,"2022-06-23T18:40:01"],
    [3668,13.5,965.6,1.12,16.4,966,0,2.76,0,0,58,1002.3,56.6,25.2,19.3,27.2,94.9,0.7,1.3,"2022-06-23T18:50:03"],
    [3669,13.8,965.5,1.121,16.7,966,0,2.76,0,0,60.9,1002.3,56.5,24.8,19.3,26.7,92.1,0.7,1.3,"2022-06-23T19:00:01"],
    [3670,13.8,965.6,1.121,16.7,966.1,0,2.76,0,0,62,1002.4,55.7,24.5,19.1,26.5,127,0.5,2.1,"2022-06-23T19:10:01"],
    [3671,13.2,965.6,1.12,16,966,0,2.76,0,0,57.7,1002.4,55.5,25,19,26.9,133.3,0.9,2.5,"2022-06-23T19:20:02"],
    [3672,13.4,965.6,1.123,16.2,966.2,0,2.76,0,0,59,1002.5,55.9,24.8,19.1,26.8,84.2,0.6,1.2,"2022-06-23T19:30:01"],
    [3673,13.7,965.8,1.124,16.6,966.3,0,2.76,0,0,63.8,1002.7,55.4,23.9,19,26,134.3,0,0.8,"2022-06-23T19:40:02"],
    [3674,13.6,965.8,1.123,16.4,966.3,0,2.76,0,0,62,1002.7,55.4,24.1,19,26.2,125.1,0.4,1.4,"2022-06-23T19:50:02"],
    [3675,13.4,965.9,1.123,16.2,966.5,0.01,2.76,0,0,61.7,1002.9,54.3,24,18.7,26.2,143,0,2.1,"2022-06-23T20:00:03"],
    [3676,12.9,966.2,1.123,15.7,967.1,0,2.76,0,0,57.5,1003.1,54.3,24.6,18.7,26.6,291.1,0.5,3.4,"2022-06-23T20:10:03"],
    [3677,12.9,966.9,1.131,15.5,967.8,0,2.76,0,0,60.3,1003.9,51.1,23.7,17.7,25.1,290.8,2.3,10.2,"2022-06-23T20:20:02"],
    [3678,11.9,967.5,1.139,14.3,968.3,0,2.76,0,0,62.6,1004.8,47.5,21.7,16.5,23,305.3,1.6,9,"2022-06-23T20:30:02"],
    [3679,12.1,968,1.143,14.5,968.6,0,2.76,0,0,69.1,1005.5,47.9,20.3,16.6,21.5,0,1.3,6.1,"2022-06-23T20:40:02"],
    [3680,12.5,968.2,1.145,14.9,968.8,0.06,2.76,0,60,73.9,1005.8,48,19.7,16.7,20.9,295.9,1.2,5.6,"2022-06-23T20:50:02"],
    [3681,13.2,968,1.15,15.6,968.5,4.97,3.16,0.4,60,82.8,1005.7,48,18.6,16.6,19.5,176.1,1.5,6.9,"2022-06-23T21:00:02"],
    [3682,13.3,967.9,1.152,15.8,968.4,0,3.18,0.02,60,88.2,1005.7,46.8,17.8,16.2,18.4,312.8,1.6,8.9,"2022-06-23T21:10:02"],
    [3683,12.9,967.9,1.152,15.3,968.4,0.01,3.21,0.03,60,87.1,1005.7,46.2,17.5,16,17.8,290.5,2.2,9.6,"2022-06-23T21:20:02"],
    [3684,13,967.9,1.153,15.4,968.3,1.95,3.4,0.19,60,87.6,1005.7,46.5,17.5,16.1,18,293,1.7,6.6,"2022-06-23T21:30:01"],
    [3685,13.1,967.7,1.154,15.4,967.9,19.61,4.87,1.47,60,89.5,1005.6,46.2,17.2,16,17.8,313.9,1.6,7.3,"2022-06-23T21:40:03"],
    [3686,13.1,967.5,1.156,15.5,968.2,10.22,8.1,3.23,60,93.4,1005.5,45.6,16.5,15.8,17,237.6,1.7,6.4,"2022-06-23T21:50:02"],
    [3687,13.2,967.5,1.156,15.5,968.2,0.73,9.38,1.28,60,94.5,1005.5,46.1,16.4,16,17.2,318,1.2,6.4,"2022-06-23T22:00:02"],
    [3688,13.4,967.8,1.156,15.8,968.4,15.96,10.5,1.12,60,95.1,1005.8,46.3,16.5,16.1,17.8,274.2,0.7,5.9,"2022-06-23T22:10:02"],
    [3689,13.3,967.9,1.155,15.7,968.7,10.16,11.75,0.71,60,93.9,1005.8,46.3,16.7,16.1,18,312.9,0.7,4.2,"2022-06-23T22:30:01"],
    [3690,13.5,968.2,1.155,16,968.7,0.54,12.35,0.6,60,94.9,1006.1,47.1,16.8,16.3,18.7,0,0.3,1.1,"2022-06-23T22:40:03"],
    [3691,13.6,968.2,1.155,16,968.7,0.06,12.95,0.6,60,95.8,1006.1,47.3,16.7,16.4,18.4,0,0.4,1.4,"2022-06-23T22:50:01"],
    [3692,13.7,968.2,1.155,16.2,968.7,2.43,13.31,0.36,60,96.3,1006.1,47.2,16.8,16.4,18.6,0,0.4,1.1,"2022-06-23T23:00:01"],
    [3693,13.7,968.2,1.155,16.2,968.6,0.16,13.35,0.04,60,96.4,1006.1,47.2,16.8,16.4,18.5,258,0.4,1.9,"2022-06-23T23:10:02"],
    [3694,13.7,968.1,1.155,16.1,968.5,2.01,13.52,0.17,60,95.6,1006,46.9,16.8,16.3,18.6,331.3,0.4,1.7,"2022-06-23T23:20:00"],
    [3695,13.6,967.9,1.154,16,968.3,0.16,13.56,0.04,60,95.2,1005.8,47.1,16.8,16.3,18.6,239.2,0.4,2,"2022-06-23T23:30:00"],
    [3696,13.7,967.6,1.153,16.2,968,0.04,13.58,0.02,60,95.2,1005.5,48.1,16.9,16.6,18.9,0,0,0.6,"2022-06-23T23:40:03"],
    [3697,13.7,967.4,1.153,16.2,967.8,0,13.58,0,60,94.7,1005.3,47.7,17.1,16.5,19.1,0,0,0.8,"2022-06-23T23:50:00"],
    [3698,13.7,967.2,1.152,16.2,967.6,0,13.58,0,0,94.6,1005,47.5,17.1,16.4,19.1,0,0,0.5,"2022-06-24T00:10:02"],
    [3699,13.7,967.2,1.152,16.1,967.7,0,13.58,0,60,93.8,1005,47.6,17.2,16.5,19.2,0,0,0.6,"2022-06-24T00:20:03"],
    [3700,13.6,967.3,1.154,16.1,967.8,0,13.58,0,0,94.7,1005.2,47,17,16.3,18.5,77.4,0.6,1,"2022-06-24T00:30:04"],
    [3701,13.6,967.4,1.155,16.1,967.9,0.01,13.58,0,60,96.9,1005.3,46.7,16.6,16.2,18.1,75.9,0.5,1,"2022-06-24T00:40:03"],
    [3702,13.6,967.4,1.155,16,967.9,0.01,13.58,0,60,97.4,1005.4,47,16.4,16.3,18,0,0.5,1.1,"2022-06-24T00:50:03"],
    [3703,13.7,967.5,1.155,16.1,968,0,13.58,0,0,97.4,1005.4,46.8,16.5,16.2,18.1,86.9,0.5,1.2,"2022-06-24T01:00:03"],
    [3704,13.8,967.5,1.154,16.2,968,0,13.58,0,0,97.7,1005.4,47.6,16.6,16.5,18.6,207.2,0,0.6,"2022-06-24T01:10:03"],
    [3705,13.8,967.5,1.154,16.3,968.1,0,13.58,0,0,97.2,1005.4,47.6,16.8,16.5,18.8,274.1,0,1.5,"2022-06-24T01:20:02"],
    [3706,13.8,967.6,1.154,16.3,968,0,13.58,0,0,97.6,1005.5,47.7,16.6,16.5,18.1,291.4,0.5,1.3,"2022-06-24T01:30:04"],
    [3707,13.8,967.5,1.154,16.3,968.1,0.01,13.58,0,0,97,1005.4,47.6,16.8,16.5,18.8,292.8,0,0.9,"2022-06-24T01:40:03"],
    [3708,13.5,967.6,1.155,15.9,968,0.01,13.58,0,0,95,1005.5,46.4,16.7,16.1,17.9,289.4,0.8,1.8,"2022-06-24T01:50:04"],
    [3709,13.4,967.3,1.156,15.8,967.8,0,13.58,0,0,95.8,1005.3,46.3,16.5,16,17.6,321.7,0.8,2,"2022-06-24T02:00:03"],
    [3710,13.6,967.2,1.155,16,967.6,0,13.58,0,0,96.7,1005.2,46.8,16.5,16.2,18.5,290.2,0,0.7,"2022-06-24T02:10:02"],
    [3711,13.3,967.1,1.156,15.7,967.6,0.01,13.58,0,0,96.2,1005.1,45.5,16.3,15.8,17.6,292.6,0.7,1.3,"2022-06-24T02:20:03"],
    [3712,13.2,967,1.157,15.5,967.5,0.01,13.58,0,0,95.9,1005,45.1,16.2,15.7,17.7,283.8,0.5,1.1,"2022-06-24T02:30:03"],
    [3713,13.1,966.9,1.157,15.4,967.5,0,13.58,0,0,95.8,1004.9,45.1,16.1,15.6,18.1,0,0,0.9,"2022-06-24T02:40:02"],
    [3714,13,966.9,1.158,15.2,967.5,0,13.58,0,0,95.7,1004.9,44.5,15.9,15.4,17.9,0,0,0.6,"2022-06-24T02:50:02"],
    [3715,13,966.9,1.158,15.2,967.3,0.01,13.58,0,0,96.2,1004.9,44.4,15.8,15.4,17.8,0,0,1,"2022-06-24T03:00:04"],
    [3716,12.9,966.9,1.158,15.2,967.3,0,13.58,0,0,97.1,1004.9,44.4,15.7,15.4,17.5,318.7,0.4,0.7,"2022-06-24T03:10:02"],
    [3717,12.9,966.8,1.158,15.1,967.3,0,13.58,0,0,97.2,1004.8,44,15.6,15.3,17.6,0,0,0.4,"2022-06-24T03:20:02"],
    [3718,12.8,966.7,1.158,15.1,967.2,0,13.58,0,0,95.8,1004.8,44,15.7,15.2,17.7,75.6,0,0.5,"2022-06-24T03:30:03"],
    [3719,12.8,966.6,1.156,15.1,967.1,0,13.58,0,0,94.8,1004.7,44.6,15.9,15.5,17.9,271.2,0,0.9,"2022-06-24T03:40:01"],
    [3720,12.9,966.6,1.156,15.2,967.1,0,13.58,0,0,93.3,1004.6,45,16.3,15.6,18.3,0,0,0.7,"2022-06-24T03:50:01"],
    [3721,12.9,966.6,1.156,15.2,967.1,0,13.58,0,0,93.5,1004.6,45,16.3,15.6,18.3,0,0,0.8,"2022-06-24T04:00:04"],
    [3722,13,966.5,1.155,15.3,967,0.01,13.58,0,0,93.9,1004.5,45.7,16.3,15.9,18.3,102.7,0,1,"2022-06-24T04:10:02"],
    [3723,13.3,966.5,1.151,15.7,967,0,13.58,0,0,93.4,1004.4,47.4,16.8,16.4,18.7,0,0.3,1.1,"2022-06-24T04:20:03"],
    [3724,13.4,966.5,1.149,15.9,967.2,0,13.58,0,0,89.6,1004.3,47.7,17.6,16.5,19.3,290.8,0.5,3,"2022-06-24T04:30:03"],
    [3725,13.1,966.8,1.157,15.5,967.4,0,13.58,0,0,93.3,1004.7,45,16.6,15.6,16.7,289.8,2.2,5,"2022-06-24T04:40:03"],
    [3726,13.3,966.8,1.157,15.6,967.3,0,13.58,0,0,98.8,1004.8,45.7,15.8,15.8,16.2,284.1,1.6,3.5,"2022-06-24T04:50:04"],
    [3727,13.6,966.7,1.154,16.1,967.3,0.01,13.58,0,0,98.5,1004.7,47.2,16.3,16.4,16.9,276.3,1.4,3.3,"2022-06-24T05:00:03"],
    [3728,13.5,966.7,1.155,16,967.2,0,13.58,0,0,96.8,1004.6,46.3,16.5,16,17.3,288.3,1.2,3.8,"2022-06-24T05:10:03"],
    [3729,13.6,966.7,1.152,16,967.2,0,13.58,0,0,96.2,1004.6,48,16.6,16.6,17.7,254,0.9,3.6,"2022-06-24T05:20:03"],
    [3730,13.7,966.8,1.153,16.2,967.3,0,13.58,0,0,94.7,1004.6,47.2,17,16.3,17.9,287.9,1.2,4.4,"2022-06-24T05:30:02"],
    [3731,13.6,966.7,1.154,16,967.2,0,13.58,0,0,95.6,1004.6,46.7,16.7,16.2,17.3,297.9,1.5,4.4,"2022-06-24T05:40:03"],
    [3732,13.6,966.7,1.153,16.1,967.2,0,13.58,0,0,96.3,1004.6,47.2,16.7,16.3,17.6,314.4,1,2.9,"2022-06-24T05:50:04"],
    [3733,13.6,966.7,1.153,16.1,967.3,0,13.58,0,0,95.7,1004.6,47.1,16.8,16.3,18,293.1,0.7,3.9,"2022-06-24T06:00:07"],
    [3734,13.7,966.7,1.153,16.1,967.3,0,13.58,0,0,95.9,1004.6,47.3,16.8,16.4,17.7,287.5,1.1,2.9,"2022-06-24T06:10:02"],
    [3735,13.8,966.7,1.152,16.3,967.2,0.01,13.58,0,0,96.1,1004.6,48.3,16.9,16.7,18.1,0,0.8,2.7,"2022-06-24T06:20:03"],
    [3736,14.3,966.8,1.149,16.8,967.3,0,13.58,0,0,94.1,1004.5,49.6,17.8,17.1,19.2,325.7,0.7,2.3,"2022-06-24T06:30:02"],
    [3737,14.2,966.8,1.147,16.9,967.4,0,13.58,0,0,92.7,1004.6,50,18,17.3,19.1,337.5,1.1,5,"2022-06-24T06:40:02"],
    [3738,14.4,967,1.146,17.1,967.5,0,13.58,0,0,91.1,1004.6,50.4,18.6,17.4,19.6,291.9,1.1,3.5,"2022-06-24T06:50:03"],
    [3739,14.3,967,1.148,16.9,967.6,0,13.58,0,0,92.1,1004.7,50.2,18.3,17.3,19.1,289.9,1.4,4.8,"2022-06-24T07:00:02"],
    [3740,14.2,967.1,1.15,16.8,967.7,0,13.58,0,0,94.6,1004.9,49.2,17.7,17,18.2,305.4,1.8,4.3,"2022-06-24T07:10:02"],
    [3741,14.3,967.1,1.148,16.9,967.7,0,13.58,0,0,93.9,1004.8,50,17.9,17.3,19.2,256.5,0.8,3.2,"2022-06-24T07:20:03"],
    [3742,14.3,967.1,1.149,16.9,967.7,0,13.58,0,0,92.6,1004.9,49.5,18.1,17.1,18.9,307.1,1.4,4,"2022-06-24T07:30:01"],
    [3743,14.2,967.1,1.147,16.8,967.5,0,13.58,0,0,92.2,1004.8,50,18.1,17.3,19.4,296.8,0.8,3.7,"2022-06-24T07:40:01"],
    [3744,14.1,967,1.147,16.7,967.4,0,13.58,0,0,91.1,1004.7,50.6,18.2,17.5,19.4,317.3,0.9,3.1,"2022-06-24T07:50:03"],
    [3745,14.4,967,1.145,17,967.3,0,13.58,0,0,89.5,1004.6,50.7,18.8,17.5,19.8,0,1.3,3.1,"2022-06-24T08:00:01"],
    [3746,14.4,966.9,1.144,17.1,967.4,0,13.58,0,0,86.7,1004.4,51,19.4,17.6,20.3,281.6,1.6,5.6,"2022-06-24T08:10:01"],
    [3747,13.8,966.9,1.146,16.4,967.3,0,13.58,0,0,86.6,1004.5,49.5,18.7,17.1,19.5,280.5,1.6,3.9,"2022-06-24T08:20:02"],
    [3748,14.1,966.7,1.141,16.8,967.2,0,13.58,0,0,83.3,1004.2,50.8,19.7,17.5,20.9,305.3,1.3,4.7,"2022-06-24T08:30:01"],
    [3749,13.8,966.6,1.141,16.4,967,0,13.58,0,0,80.4,1004.1,50,19.9,17.3,20.8,328.4,1.8,4.7,"2022-06-24T08:40:02"],
    [3750,13.5,966.5,1.141,16.1,967.1,0.02,13.58,0,0,79.7,1004,50.9,19.7,17.5,20.6,289,1.9,4.4,"2022-06-24T08:50:03"],
    [3751,13.2,966.5,1.139,15.8,966.9,0,13.58,0,0,76.4,1003.9,51,20,17.6,20.9,292.5,1.9,5.2,"2022-06-24T09:00:03"],
    [3752,13.6,966.5,1.135,16.3,967,0,13.58,0,0,75.5,1003.8,52.6,20.8,18.1,22.4,0,0.7,3.8,"2022-06-24T09:10:03"],
    [3753,13.4,966.5,1.136,16,967,0,13.58,0,0,73.2,1003.8,51.3,21,17.7,22.5,315,0.9,2.9,"2022-06-24T09:20:02"],
    [3754,13.3,966.5,1.135,15.9,966.9,0,13.58,0,0,72,1003.8,50.9,21.1,17.6,22.6,294.1,1,4.4,"2022-06-24T09:30:02"],
    [3755,12.9,966.4,1.135,15.4,966.9,0,13.58,0,0,68.9,1003.7,50.9,21.4,17.6,22.6,291.1,1.4,3.7,"2022-06-24T09:40:03"],
    [3756,12.9,966.4,1.13,15.5,966.8,0,13.58,0,0,66.6,1003.7,52.6,22,18.1,23.7,264.2,0.7,3,"2022-06-24T09:50:02"],
    [3757,12.7,966.5,1.134,15.3,967,0,13.58,0,0,65.2,1003.7,50.8,22.2,17.6,23.8,133.5,0.9,3.8,"2022-06-24T10:00:02"],
    [3758,12.5,966.5,1.133,15,967,0,13.58,0,0,63.6,1003.7,50.3,22.3,17.4,23.6,280.1,1.5,3.8,"2022-06-24T10:10:03"],
    [3759,12.7,966.5,1.134,15.3,967,0.01,13.58,0,0,65.9,1003.8,51.2,21.9,17.7,23.2,342.3,1.6,4.8,"2022-06-24T10:20:02"],
    [3760,12.3,966.6,1.136,14.8,967.1,0,13.58,0,0,65.5,1003.9,50.1,21.5,17.3,22.9,284.5,1.2,3.3,"2022-06-24T10:30:01"],
    [3761,12.5,966.5,1.135,14.9,966.9,0,13.58,0,0,67.1,1003.8,50.2,21.3,17.4,22.6,286.9,1.4,3.5,"2022-06-24T10:40:03"],
    [3762,12.6,966.4,1.132,15.1,967,0,13.58,0,0,64.9,1003.6,50.6,22,17.5,23.3,5,1.7,3.9,"2022-06-24T10:50:02"],
    [3763,12.4,966.4,1.132,14.9,966.8,0,13.58,0,0,62.2,1003.6,50.1,22.5,17.4,24,0,1.2,3.7,"2022-06-24T11:00:02"],
    [3764,12.1,966.3,1.131,14.6,966.6,0,13.58,0,0,59.9,1003.4,50.1,22.8,17.4,24.3,264.1,1.1,3.2,"2022-06-24T11:10:02"],
    [3765,12.1,966.1,1.133,14.4,966.6,0,13.58,0,0,61.5,1003.3,48,22.2,16.7,23.7,232.8,1.2,3.4,"2022-06-24T11:20:01"],
    [3766,11.6,966.2,1.132,13.8,966.8,0,13.58,0,0,58.7,1003.4,49.3,22.3,17.1,23.8,285.9,1.2,4.4,"2022-06-24T11:30:01"],
    [3767,12.1,966.2,1.128,14.6,966.7,0,13.58,0,0,59.2,1003.4,52.6,23,18.1,24.9,96,0.5,2.5,"2022-06-24T11:40:03"],
    [3768,11.9,966.2,1.131,14.3,966.6,0,13.58,0,0,58.7,1003.3,50.2,22.9,17.4,24.6,277.6,0.8,2.6,"2022-06-24T11:50:01"],
    [3769,12.1,966.1,1.13,14.5,966.6,0,13.58,0,0,59.4,1003.2,49.7,22.9,17.2,24.7,310.7,0.6,2.4,"2022-06-24T12:00:06"],
    [3770,11.8,966.1,1.13,14.1,966.5,0,13.58,0,0,58,1003.2,49.5,22.8,17.1,24.5,269.1,1,3.2,"2022-06-24T12:10:02"],
    [3771,11.7,966,1.129,14,966.4,0,13.58,0,0,57.5,1003.2,49.6,22.9,17.2,24.3,280.5,1.7,5.1,"2022-06-24T12:20:00"],
    [3772,11.9,965.9,1.128,14.3,966.3,0,13.58,0,0,56.5,1002.9,49.8,23.5,17.3,25.2,297.1,1,4.7,"2022-06-24T12:30:01"],
    [3773,11.5,965.8,1.129,13.8,966.2,0,13.58,0,0,55.9,1002.9,49.2,23.1,17.1,24.7,357.2,1.1,3.3,"2022-06-24T12:40:03"],
    [3774,11.7,965.7,1.127,14,966.2,0,13.58,0,0,55.9,1002.7,50.5,23.3,17.5,25.1,293.3,0.7,2.6,"2022-06-24T12:50:01"],
    [3775,12.1,965.7,1.126,14.6,966.2,0,13.58,0,0,57.5,1002.7,52.2,23.5,18,25.3,79.3,0.8,3.2,"2022-06-24T13:00:02"],
    [3776,12.2,965.8,1.125,14.8,966.3,0,13.58,0,0,56.3,1002.7,51.3,24,17.8,26,289.2,0.6,2.5,"2022-06-24T13:10:02"],
    [3777,11.7,965.9,1.128,14,966.4,0,13.58,0,0,55.4,1002.9,50.1,23.5,17.4,25.1,130.9,1.1,4.4,"2022-06-24T13:20:02"],
    [3778,11.8,965.9,1.128,14.1,966.4,0,13.58,0,0,56.5,1003,50.7,23.3,17.6,25,348.7,0.8,2.4,"2022-06-24T13:30:03"],
    [3779,11.9,965.9,1.128,14.3,966.5,0,13.58,0,0,56.3,1003,50.2,23.5,17.4,25.3,262.8,0.6,3.1,"2022-06-24T13:40:02"],
    [3780,11.7,966,1.131,14.1,966.5,0.04,13.58,0,0,56.9,1003.1,49.3,23.1,17.1,24.9,301.7,0.7,3.1,"2022-06-24T13:50:02"],
    [3781,12.3,966,1.133,14.8,966.5,0.77,13.8,0.22,60,62.6,1003.2,50.8,22.3,17.6,24.1,296.5,0.7,1.7,"2022-06-24T14:00:02"],
    [3782,13.6,966,1.135,16.3,966.5,0,13.84,0.04,0,73.6,1003.3,52.1,21.2,18,23.1,284.6,0.5,2,"2022-06-24T14:10:02"],
    [3783,13.9,966,1.136,16.6,966.5,0.07,13.88,0.04,60,76.4,1003.3,53.1,20.9,18.2,22.8,296.2,0.5,1.6,"2022-06-24T14:20:01"],
    [3784,14.2,965.9,1.136,16.9,966.3,0,13.93,0.05,0,78.8,1003.2,54.3,20.7,18.6,22.8,65.6,0,1.5,"2022-06-24T14:30:03"],
    [3785,14.5,965.8,1.135,17.3,966.3,0.01,13.93,0,60,79.8,1003.1,53.2,20.9,18.3,22.9,0,0.3,1.4,"2022-06-24T14:40:02"],
    [3786,14.4,965.9,1.132,17.2,966.5,0,13.93,0,60,76.5,1003.1,54.2,21.5,18.6,23.4,317.6,0.4,2.2,"2022-06-24T14:50:02"],
    [3787,13.6,966.1,1.135,16.3,966.6,0.01,13.93,0,60,73.9,1003.4,52,21.2,17.9,23.1,3.2,0.5,1.9,"2022-06-24T15:10:01"],
    [3788,13.9,966.1,1.135,16.6,966.6,0,13.93,0,60,75.2,1003.4,53.4,21.2,18.4,23.2,334.8,0.3,2,"2022-06-24T15:20:01"],
    [3789,14.1,966.2,1.135,16.9,966.7,0,13.93,0,0,76,1003.5,53.3,21.3,18.3,23.2,305.9,0.4,2.3,"2022-06-24T15:30:02"],
    [3790,14.2,966.4,1.136,17,966.9,0,13.93,0,60,76.9,1003.7,53.2,21.2,18.3,23,255,0.5,1.9,"2022-06-24T15:40:01"],
    [3791,14,966.5,1.137,16.7,967,0,13.93,0,60,76.3,1003.8,51.7,21.1,17.8,22.8,42,0.6,3.1,"2022-06-24T15:50:01"],
    [3792,13.5,966.5,1.137,16.1,966.9,0,13.93,0,60,74.3,1003.8,51.3,20.9,17.7,22.5,288.9,0.7,3.1,"2022-06-24T16:00:02"],
    [3793,13.4,966.5,1.138,16,967.1,0.01,13.93,0,60,74.1,1003.9,50.9,20.8,17.6,22.3,310.9,0.9,3.9,"2022-06-24T16:10:01"],
    [3794,12.5,966.8,1.146,14.9,967.5,0.01,13.93,0,60,72.3,1004.3,44.7,20.1,15.6,20.7,342.9,2.8,7.6,"2022-06-24T16:20:00"],
    [3795,11.3,967.1,1.152,13.3,967.6,0.01,13.93,0,60,74.3,1004.9,43.1,17.9,15,18.5,296.6,1.9,4,"2022-06-24T16:30:02"],
    [3796,11.7,967.3,1.151,13.8,967.9,0.01,13.94,0.01,0,77.7,1005.1,44.5,17.7,15.5,18.3,293.4,1.7,3.2,"2022-06-24T16:40:00"],
    [3797,12.1,967.4,1.153,14.2,967.9,0.02,13.94,0,60,81.1,1005.3,44.8,17.5,15.6,18.4,312.4,1.3,2.3,"2022-06-24T16:50:00"],
    [3798,12.5,967.5,1.154,14.7,968,0.18,13.99,0.05,60,84.7,1005.4,45,17.3,15.6,18.3,268.4,1.1,4.7,"2022-06-24T17:00:02"],
    [3799,12.7,967.7,1.157,14.9,968.3,2.03,14.68,0.69,60,90.9,1005.7,45.2,16.4,15.7,16.5,284.1,2.3,6.2,"2022-06-24T17:10:02"],
    [3800,12.9,967.8,1.158,15.2,968.4,5.2,15.16,0.48,60,95.1,1005.9,45.1,16,15.6,16.9,0,1,2.6,"2022-06-24T17:20:02"],
    [3801,13.2,968.1,1.159,15.5,968.7,0.25,15.5,0.34,60,96.8,1006.1,45.1,16,15.6,17.4,277.6,0.6,2,"2022-06-24T17:30:02"],
    [3802,13.2,968.3,1.159,15.5,968.9,0.07,15.56,0.06,60,97.4,1006.3,44.9,15.9,15.6,16.6,291.7,1.2,4,"2022-06-24T17:40:01"],
    [3803,13,968.4,1.16,15.3,968.9,0.02,15.56,0,60,97.6,1006.5,44.8,15.7,15.5,16.2,265.4,1.5,3,"2022-06-24T17:50:02"],
    [3804,13.1,968.5,1.16,15.5,969,0.26,15.62,0.06,60,97.9,1006.6,44.9,15.8,15.6,17,251,0.7,2.5,"2022-06-24T18:00:07"],
    [3805,13.2,968.6,1.16,15.5,969.1,0.53,15.74,0.12,60,98.1,1006.7,44.8,15.8,15.6,16.7,297.7,1,3.9,"2022-06-24T18:10:02"],
    [3806,13.3,968.5,1.158,15.7,968.9,0.18,15.79,0.05,60,98.4,1006.6,45.6,15.9,15.8,16.7,0,1,3.3,"2022-06-24T18:20:03"],
    [3807,13.2,968.5,1.158,15.6,969,0.15,15.83,0.04,60,97.1,1006.5,45.2,16.1,15.7,17.3,200.8,0.7,2.5,"2022-06-24T18:30:03"],
    [3808,13,968.5,1.158,15.4,968.9,0.11,15.85,0.02,60,95.4,1006.5,45,16.1,15.6,17.6,212.4,0.5,2.7,"2022-06-24T18:40:02"],
    [3809,12.7,968.5,1.159,14.9,968.9,0.08,15.97,0.02,60,93.7,1006.6,44.3,15.9,15.4,17.6,0,0.4,2,"2022-06-24T19:00:03"],
    [3810,12.6,968.5,1.16,14.8,968.9,0.03,15.99,0.02,60,93.3,1006.6,43.6,15.9,15.2,17.3,149.7,0.5,2.3,"2022-06-24T19:10:03"],
    [3811,12.6,968.4,1.16,14.8,968.9,0.02,16,0.01,60,93.3,1006.5,43.4,15.8,15.1,17.5,0,0.4,1.9,"2022-06-24T19:20:03"],
    [3812,12.5,968.5,1.16,14.7,969,0,16,0,0,93.1,1006.6,43.4,15.8,15.1,17.2,197.5,0.6,2.6,"2022-06-24T19:30:03"],
    [3813,12.4,968.5,1.161,14.6,969.1,0,16,0,0,92.7,1006.7,43.2,15.8,15,17.3,306,0.5,2.3,"2022-06-24T19:40:03"],
    [3814,12.5,968.7,1.16,14.6,969.3,0,16,0,0,93.2,1006.8,43.4,15.7,15.1,17.6,0,0.4,1.3,"2022-06-24T19:50:03"],
    [3815,12.4,968.8,1.161,14.5,969.4,0,16,0,0,92.7,1006.9,42.9,15.7,14.9,17.3,154.5,0.4,2,"2022-06-24T20:00:02"],
    [3816,12.3,968.9,1.161,14.5,969.4,0,16,0,0,92.3,1007.1,43,15.7,15,17.2,0,0.5,2.4,"2022-06-24T20:10:02"],
    [3817,12.2,969,1.161,14.3,969.6,0.01,16,0,60,92.1,1007.2,42.6,15.6,14.8,17.2,69.9,0.5,2.9,"2022-06-24T20:20:04"],
    [3818,12.2,969.2,1.162,14.2,969.7,0.01,16,0,60,91.5,1007.3,42.1,15.6,14.6,17.3,320.3,0.4,1.9,"2022-06-24T20:30:02"],
    [3819,11.9,969.2,1.163,13.9,969.7,0.01,16,0,60,90.2,1007.4,41.6,15.5,14.5,17.2,0,0.4,2.1,"2022-06-24T20:40:02"],
    [3820,11.9,969.3,1.163,13.9,969.8,0.03,16.01,0.01,0,90,1007.5,41.6,15.5,14.5,17.4,329.7,0.3,1.7,"2022-06-24T20:50:03"],
    [3821,11.7,969.3,1.163,13.6,969.8,0,16.01,0,0,88.6,1007.5,41,15.5,14.2,17,0,0.5,2.3,"2022-06-24T21:00:01"],
    [3822,11.7,969.3,1.162,13.7,969.8,0,16.01,0,0,88.8,1007.5,41.8,15.5,14.5,17.1,123,0.5,2.2,"2022-06-24T21:20:04"],
    [3823,11.9,969.3,1.162,13.9,969.8,0.01,16.01,0,0,89.9,1007.5,41.9,15.6,14.5,17.3,352,0.4,2.3,"2022-06-24T21:30:03"],
    [3824,11.8,969.3,1.163,13.8,969.8,0.01,16.01,0,0,89.5,1007.5,41.6,15.5,14.4,17.3,270.1,0.3,1.8,"2022-06-24T21:40:04"],
    [3825,11.7,969.2,1.162,13.6,969.8,0,16.01,0,0,87.9,1007.4,41.2,15.6,14.3,17.4,353.9,0.3,2,"2022-06-24T21:50:04"],
    [3826,11.6,969.3,1.162,13.6,969.7,0.01,16.01,0,0,87,1007.4,41.6,15.7,14.5,17.5,307.9,0.4,2.4,"2022-06-24T22:00:03"],
    [3827,11.7,969.3,1.162,13.7,969.9,0,16.01,0,0,87.6,1007.5,41.6,15.7,14.5,17.5,0,0.4,4.3,"2022-06-24T22:10:03"],
    [3828,11.7,969.3,1.161,13.7,969.7,0,16.01,0,0,87.3,1007.5,41.7,15.8,14.5,17.1,274.5,0.6,4.4,"2022-06-24T22:20:03"],
    [3829,11.8,969.3,1.161,13.8,969.7,0.01,16.01,0,0,87.7,1007.4,41.9,15.8,14.6,17.6,356.3,0.4,2.6,"2022-06-24T22:30:02"],
    [3830,11.8,969.2,1.161,13.8,969.7,0.01,16.01,0,0,87.3,1007.4,42,15.9,14.6,17.4,0,0.5,2.3,"2022-06-24T22:40:04"],
    [3831,11.8,969.2,1.161,13.7,969.7,0.01,16.01,0,0,87,1007.4,41.9,15.9,14.6,17.3,0,0.6,2.6,"2022-06-24T22:50:03"],
    [3832,11.7,969.2,1.16,13.7,969.7,0,16.01,0,0,86.5,1007.4,41.9,16,14.5,17.4,0,0.5,2.5,"2022-06-24T23:00:03"],
    [3833,11.7,969.3,1.161,13.7,969.8,0,16.01,0,0,86.4,1007.4,42,16,14.6,17.6,313.5,0.5,2.4,"2022-06-24T23:10:03"],
    [3834,11.7,969.4,1.161,13.7,969.9,0,16.01,0,0,86.2,1007.5,42,16,14.6,17.5,86.3,0.5,2.6,"2022-06-24T23:20:02"],
    [3835,11.7,969.5,1.161,13.6,970,0,16.01,0,0,86.2,1007.6,41.6,15.9,14.5,17.5,112,0.4,2.4,"2022-06-24T23:30:02"],
    [3836,11.6,969.6,1.161,13.5,970.1,0,16.01,0,0,85.4,1007.7,41.6,16,14.5,17.3,291.8,0.6,3.1,"2022-06-24T23:40:03"],
    [3837,11.6,969.7,1.161,13.6,970.2,0,16.01,0,0,85.4,1007.8,41.6,16,14.5,17.6,132.7,0.5,2.3,"2022-06-24T23:50:02"],
    [3838,11.6,969.8,1.161,13.5,970.3,0.01,16.01,0,0,85.2,1008,41.6,16,14.4,17.6,0,0.5,2.6,"2022-06-25T00:00:06"],
    [3839,11.5,969.8,1.162,13.4,970.4,0,16.01,0,0,85.2,1008,41.1,15.9,14.3,17.9,26.6,0,1.4,"2022-06-25T00:10:03"],
    [3840,11.4,969.9,1.163,13.3,970.5,0,16.01,0,0,85.1,1008.1,40.9,15.8,14.2,17.8,84.9,0,1.1,"2022-06-25T00:20:01"],
    [3841,11.4,969.9,1.162,13.2,970.3,0,16.01,0,0,84.6,1008.1,40.6,15.8,14.1,17.7,179,0.3,3.7,"2022-06-25T00:30:02"],
    [3842,11.3,969.9,1.162,13.1,970.4,0,16.01,0,0,83.8,1008.1,40.6,15.8,14.1,17.5,127.4,0.4,2,"2022-06-25T00:40:03"],
    [3843,11.2,969.9,1.162,13,970.5,0,16.01,0,0,83.2,1008.1,40.6,15.8,14.1,17.6,0,0.4,1.8,"2022-06-25T00:50:01"],
    [3844,11.1,970,1.161,12.9,970.5,0,16.01,0,0,82.1,1008.1,40.6,15.9,14.1,17.5,297.9,0.5,2.6,"2022-06-25T01:00:01"],
    [3845,11.1,970,1.162,12.8,970.5,0,16.01,0,0,81,1008.1,40.5,16.1,14.1,17.7,0,0.5,2.6,"2022-06-25T01:10:03"],
    [3846,11,970,1.162,12.7,970.6,0,16.01,0,0,80.6,1008.2,40.1,16.1,13.9,17.7,337.7,0.4,2.1,"2022-06-25T01:20:01"],
    [3847,10.9,970,1.162,12.7,970.5,0.01,16.01,0,0,80.4,1008.2,40.1,16,13.9,17.9,304.1,0.3,2.1,"2022-06-25T01:30:01"],
    [3848,10.9,970,1.162,12.6,970.5,0,16.01,0,0,79.7,1008.2,40.2,16.1,14,17.8,301.3,0.4,2.4,"2022-06-25T01:40:03"],
    [3849,10.8,970,1.162,12.4,970.5,0.01,16.01,0,0,79.3,1008.2,39.9,16,13.9,18,23.1,0.3,2.6,"2022-06-25T01:50:03"],
    [3850,10.8,970,1.163,12.5,970.5,0,16.01,0,0,80.1,1008.2,39.7,15.9,13.8,17.9,319.7,0,0.9,"2022-06-25T02:00:03"],
    [3851,10.8,970.1,1.163,12.4,970.5,0.01,16.01,0,0,79.8,1008.3,39.6,15.9,13.8,17.7,0,0.4,1.9,"2022-06-25T02:10:03"],
    [3852,10.7,970.1,1.162,12.3,970.6,0,16.01,0,0,79.1,1008.3,39.8,16,13.8,17.5,229.6,0.5,2,"2022-06-25T02:20:02"],
    [3853,10.7,970.1,1.162,12.3,970.7,0.01,16.01,0,0,77.6,1008.3,39.8,16.2,13.8,17.6,0,0.6,3,"2022-06-25T02:30:03"],
    [3854,10.7,970.2,1.161,12.4,970.7,0.01,16.01,0,0,77.7,1008.3,39.9,16.3,13.9,17.7,255,0.6,2.6,"2022-06-25T02:40:03"],
    [3855,10.7,970.3,1.162,12.4,970.8,0.01,16.01,0,0,77.7,1008.4,39.9,16.3,13.9,17.8,147.4,0.5,2.4,"2022-06-25T02:50:02"],
    [3856,10.8,970.3,1.162,12.4,970.8,0,16.01,0,0,78.7,1008.4,39.8,16.1,13.8,18.1,0,0,1.1,"2022-06-25T03:00:02"],
    [3857,10.8,970.3,1.163,12.4,970.8,0.01,16.01,0,0,79.8,1008.5,39.6,15.9,13.8,17.9,301,0,1.3,"2022-06-25T03:10:02"],
    [3858,10.8,970.3,1.163,12.4,970.8,0,16.01,0,0,80,1008.5,39.6,15.8,13.8,17.8,0,0,1,"2022-06-25T03:20:02"],
    [3859,10.7,970.3,1.162,12.3,970.8,0,16.01,0,60,78.9,1008.5,39.6,16,13.8,17.6,0,0.5,3,"2022-06-25T03:30:03"],
    [3860,10.7,970.3,1.161,12.3,970.8,0.01,16.01,0,60,77.7,1008.5,39.9,16.2,13.9,18.1,0,0.4,2.3,"2022-06-25T03:40:02"],
    [3861,10.8,970.3,1.16,12.4,970.8,0.01,16.01,0,60,77.2,1008.5,40.5,16.4,14.1,18,315.2,0.5,2.7,"2022-06-25T03:50:02"],
    [3862,10.8,970.4,1.159,12.5,970.9,0.02,16.02,0.01,0,76,1008.5,40.7,16.8,14.2,18,303.6,0.8,2.9,"2022-06-25T04:00:03"],
    [3863,10.8,970.5,1.159,12.5,971.1,0.03,16.02,0,60,74.8,1008.6,41,17,14.3,18.2,267.4,0.8,3.4,"2022-06-25T04:10:02"],
    [3864,10.8,970.5,1.159,12.5,971.1,0.04,16.02,0,60,75.3,1008.6,40.7,17,14.2,18,285.8,1,4.7,"2022-06-25T04:20:02"],
    [3865,10.8,970.7,1.159,12.5,971.2,0.04,16.02,0,60,75.3,1008.8,41.2,16.9,14.3,17.9,267.9,1.1,3.4,"2022-06-25T04:30:03"],
    [3866,10.9,970.7,1.158,12.7,971.3,0.01,16.03,0.01,0,75.3,1008.8,41.4,17.1,14.4,18.4,278.5,0.8,2.5,"2022-06-25T04:40:01"],
    [3867,10.9,970.7,1.158,12.7,971.2,0.02,16.03,0,60,74.5,1008.8,41.4,17.3,14.4,18.2,307.3,1.1,3.7,"2022-06-25T04:50:01"],
    [3868,11,970.8,1.157,12.8,971.3,0.02,16.03,0,60,74.3,1008.8,42.1,17.4,14.7,18.7,296.7,0.8,2.7,"2022-06-25T05:00:03"],
    [3869,11,970.8,1.157,12.9,971.3,0,16.03,0,60,73.9,1008.8,41.8,17.6,14.6,18.7,291.6,1,2.7,"2022-06-25T05:10:01"],
    [3870,11.2,970.8,1.155,13.1,971.2,0,16.03,0,60,74,1008.8,43,17.8,15,19.4,291.5,0.5,2.7,"2022-06-25T05:20:01"],
    [3871,11.4,970.9,1.153,13.4,971.4,0.01,16.04,0.01,0,72.9,1008.8,44,18.3,15.3,20.3,254.2,0.3,1.5,"2022-06-25T05:30:02"],
    [3872,11.6,970.9,1.151,13.7,971.4,0.02,16.04,0,60,71.7,1008.8,44.4,18.9,15.5,20.7,278.7,0.4,2.1,"2022-06-25T05:40:01"],
    [3873,11.6,971.1,1.15,13.8,971.6,0.02,16.04,0,60,70.6,1008.9,44.6,19.2,15.6,21.2,0,0.4,1.7,"2022-06-25T06:00:07"],
    [3874,11.7,971.2,1.149,13.8,971.8,0.01,16.04,0,60,69.4,1009,45.4,19.6,15.9,21.5,292.8,0.4,1.5,"2022-06-25T06:10:02"],
    [3875,11.4,971.3,1.15,13.5,971.8,0,16.05,0.01,60,68.5,1009,44.7,19.5,15.6,20.8,295,0.9,3.2,"2022-06-25T06:20:03"],
    [3876,11.5,971.3,1.148,13.6,971.9,0.01,16.05,0,0,68.4,1009.1,45.7,19.5,15.9,21.1,276.7,0.7,2.4,"2022-06-25T06:30:02"],
    [3877,11.5,971.4,1.149,13.6,971.9,0,16.05,0,0,67.7,1009.1,45.1,19.8,15.7,21.3,345.8,0.8,2.9,"2022-06-25T06:40:02"],
    [3878,11.7,971.4,1.146,13.9,971.9,0.01,16.05,0,0,67.4,1009.1,46.5,20.1,16.2,21.9,303.8,0.6,2.2,"2022-06-25T06:50:02"],
    [3879,11.6,971.4,1.149,13.7,971.9,0,16.05,0,0,67.5,1009.1,45.5,19.9,15.9,21.1,287.8,1.2,4,"2022-06-25T07:00:03"],
    [3880,11.7,971.3,1.148,13.9,971.8,0,16.05,0,0,68.5,1009,45.6,19.8,15.9,21.1,299.1,1.1,3.3,"2022-06-25T07:10:01"],
    [3881,11.8,971.3,1.145,14,971.8,0,16.05,0,0,67.2,1009,46.7,20.3,16.3,21.9,260.8,0.7,3.2,"2022-06-25T07:20:02"],
    [3882,11.8,971.3,1.144,14,971.8,0,16.05,0,0,65.5,1008.9,46.8,20.7,16.3,22.4,289,0.7,2.8,"2022-06-25T07:30:02"],
    [3883,11.9,971.3,1.147,14.2,971.7,0,16.05,0,0,67.9,1008.9,46.4,20.3,16.2,21.6,289.4,1.2,3.1,"2022-06-25T07:40:01"],
    [3884,12,971.2,1.149,14.2,971.7,0,16.05,0,0,70.2,1008.9,46.4,19.8,16.2,20.8,280.8,1.7,3.9,"2022-06-25T07:50:02"],
    [3885,11.9,971,1.145,14.1,971.5,0,16.05,0,0,70,1008.8,48.4,19.7,16.8,21.4,343.7,0.6,2,"2022-06-25T08:10:02"],
    [3886,12,971.1,1.15,14.2,971.6,0.01,16.05,0,0,71.3,1008.8,46,19.5,16,20.4,276.8,1.7,3.2,"2022-06-25T08:20:02"],
    [3887,12,971.1,1.144,14.2,971.6,0,16.05,0,0,69.9,1008.8,47.8,19.9,16.6,21.2,265.9,1,2.5,"2022-06-25T08:30:01"],
    [3888,12,971,1.142,14.3,971.5,0,16.05,0,0,65.5,1008.6,48.7,21,16.9,22.4,114.3,1.1,3,"2022-06-25T08:40:01"],
    [3889,12.2,971,1.14,14.6,971.5,0,16.05,0,0,65.2,1008.5,49.5,21.4,17.2,22.7,118,1.2,2.8,"2022-06-25T08:50:03"],
    [3890,12.1,971,1.144,14.5,971.5,0,16.05,0,0,65.9,1008.6,48,21.1,16.7,22.4,319.6,1.5,3.8,"2022-06-25T09:00:01"],
    [3891,12.1,971,1.144,14.5,971.5,0,16.05,0,0,68.2,1008.6,47.8,20.5,16.7,21.9,106.6,1,2.7,"2022-06-25T09:10:01"],
    [3892,11.9,970.9,1.144,14.2,971.3,0,16.05,0,0,66.2,1008.5,47,20.7,16.4,22.1,230,1,2.3,"2022-06-25T09:20:02"],
    [3893,12.1,970.8,1.143,14.5,971.3,0,16.05,0,0,68,1008.4,49.4,20.6,17.1,22.2,94.8,0.7,2.3,"2022-06-25T09:30:00"],
    [3894,12.4,970.8,1.137,14.8,971.3,0.02,16.05,0,0,65.8,1008.3,50.9,21.5,17.6,22.8,109.4,1.3,3.2,"2022-06-25T09:40:00"],
    [3895,11.7,970.7,1.138,14,971.1,0,16.05,0,0,60.6,1008.1,48.6,22,16.9,23.4,104.1,1.5,3.1,"2022-06-25T09:50:02"],
    [3896,12,970.7,1.137,14.4,971.1,0,16.05,0,0,61.8,1008.1,49.3,22,17.2,23.4,105.7,1.3,3.3,"2022-06-25T10:00:00"],
    [3897,12.1,970.6,1.135,14.5,971.1,0,16.05,0,0,59.8,1007.9,49.2,22.7,17.1,24.2,158.7,1.6,3.9,"2022-06-25T10:10:00"],
    [3898,11.9,970.6,1.136,14.3,971.1,0,16.05,0,0,58.7,1007.9,50,22.8,17.4,24,128.2,2.2,4.1,"2022-06-25T10:20:02"],
    [3899,12.2,970.6,1.135,14.7,971,0,16.05,0,0,60.3,1007.9,50.7,22.8,17.6,24.1,108.1,1.8,3.7,"2022-06-25T10:30:02"],
    [3900,12,970.6,1.136,14.4,971.1,0,16.05,0,0,59.8,1007.9,49.8,22.6,17.3,24,87.3,1.6,3.7,"2022-06-25T10:40:02"],
    [3901,12.2,970.4,1.131,14.7,970.9,0,16.05,0,0,59.5,1007.7,52.1,23,18.1,24.6,155.2,1.4,4.7,"2022-06-25T10:50:01"],
    [3902,12.1,970.3,1.137,14.5,970.7,0,16.05,0,0,59.3,1007.6,49.2,22.9,17.1,24.2,99.3,1.9,4.9,"2022-06-25T11:00:01"],
    [3903,12,970.2,1.136,14.4,970.7,0.01,16.05,0,0,60.9,1007.6,49.7,22.3,17.3,23.7,114.6,1.5,2.8,"2022-06-25T11:10:02"],
    [3904,12.1,970.2,1.135,14.5,970.8,0,16.05,0,0,60.9,1007.6,50.6,22.4,17.6,24.1,63.5,0.8,2.5,"2022-06-25T11:20:02"],
    [3905,12,970.3,1.136,14.4,970.8,0,16.05,0,0,59.4,1007.6,49.3,22.7,17.1,24.5,99.4,0.7,2.3,"2022-06-25T11:30:01"],
    [3906,12,970.2,1.135,14.5,970.8,0.01,16.05,0,0,59,1007.5,48.9,23,17,24.6,135,1,2.8,"2022-06-25T11:40:02"],
    [3907,11.6,970.3,1.135,13.9,970.7,0,16.05,0,0,56.6,1007.5,48.4,23,16.9,24.6,119.3,1.1,3.4,"2022-06-25T11:50:02"],
    [3908,11.5,970.1,1.134,13.7,970.6,0,16.05,0,0,56.4,1007.4,49.1,22.9,17.1,24.4,118.8,1.2,3.5,"2022-06-25T12:00:06"],
    [3909,11.6,970,1.132,13.9,970.5,0,16.05,0,0,55.4,1007.2,48.8,23.3,17.5,25,96,1.1,3.3,"2022-06-25T12:10:02"],
    [3910,11.7,969.9,1.129,14.1,970.3,0,16.05,0,0,54.9,1007,50.1,23.7,17.4,25.4,134.8,1.2,3.5,"2022-06-25T12:20:02"],
    [3911,11.2,969.7,1.129,13.4,970.3,0,16.05,0,0,51.2,1006.9,49.5,24.1,17.2,25.8,102.1,1.6,3.9,"2022-06-25T12:30:02"],
    [3912,11.1,969.7,1.131,13.2,970.1,0,16.05,0,0,51.4,1006.8,48.8,23.9,17,25.6,73.9,1.3,3.4,"2022-06-25T12:40:04"],
    [3913,11.1,969.6,1.129,13.3,970,0.02,16.05,0,0,51,1006.7,49.6,24.1,17.3,25.6,117.5,1.7,3.9,"2022-06-25T12:50:03"],
    [3914,11.2,969.6,1.129,13.5,970.1,0,16.05,0,0,51.4,1006.7,50.1,24.1,17.4,25.8,118.6,1.2,3.4,"2022-06-25T13:00:02"],
    [3915,11,969.5,1.129,13.2,970,0,16.05,0,0,49.7,1006.6,49.3,24.4,17.2,26.1,140.6,1.3,3.5,"2022-06-25T13:10:03"],
    [3916,11.1,969.5,1.127,13.2,970,0,16.05,0,0,49.5,1006.6,50.6,24.5,17.6,26.3,123.7,1.2,3.6,"2022-06-25T13:20:02"],
    [3917,11.2,969.5,1.128,13.4,970,0,16.05,0,0,49.3,1006.5,49.9,24.8,17.4,26.6,89.1,1.1,3.1,"2022-06-25T13:30:01"],
    [3918,11.2,969.5,1.129,13.4,970,0,16.05,0,0,50.5,1006.5,49.9,24.3,17.4,26,67.2,1.3,2.9,"2022-06-25T13:40:04"],
    [3919,11.1,969.4,1.127,13.4,969.8,0,16.05,0,0,49.5,1006.4,50.3,24.6,17.5,26.4,59,1.4,4.2,"2022-06-25T13:50:02"],
    [3920,11.1,969.3,1.128,13.4,969.8,0,16.05,0,0,48.3,1006.3,49.2,25,17.1,26.7,87,1.8,4.2,"2022-06-25T14:00:02"],
    [3921,11.3,969.3,1.124,13.6,969.8,0,16.05,0,0,48.6,1006.3,50.9,25.2,17.7,26.9,109.7,1.2,3.7,"2022-06-25T14:10:03"],
    [3922,11.1,969.3,1.127,13.3,969.8,0,16.05,0,0,48.7,1006.3,50.8,24.9,17.6,26.8,98.9,0.9,2.7,"2022-06-25T14:20:01"],
    [3923,11.3,969.2,1.127,13.6,969.7,0.01,16.05,0,0,50.4,1006.2,50.1,24.6,17.4,26.3,145.2,1.3,3.3,"2022-06-25T14:30:02"],
    [3924,11.1,969.1,1.126,13.4,969.5,0,16.05,0,0,49.1,1006.1,50.3,24.8,17.5,26.4,109.2,1.5,3.2,"2022-06-25T14:40:03"],
    [3925,11,969.1,1.124,13.1,969.6,0,16.05,0,0,48.3,1006.1,50.5,24.8,17.6,26.5,85.9,1.4,3.3,"2022-06-25T14:50:03"],
    [3926,10.9,969.1,1.124,13.1,969.5,0,16.05,0,0,46.5,1006,49.8,25.4,17.3,27.2,93.7,1.4,3.9,"2022-06-25T15:00:03"],
    [3927,11.1,969,1.125,13.3,969.5,0,16.05,0,0,47.4,1005.9,50.5,25.3,17.5,27.3,82.5,0.9,2.2,"2022-06-25T15:10:03"],
    [3928,10.9,969,1.127,13,969.5,0,16.05,0,0,48.2,1006,48.9,24.7,17,26.5,91.4,1.3,2.9,"2022-06-25T15:20:03"],
    [3929,10.7,968.9,1.127,12.7,969.4,0,16.05,0,0,47.5,1006,49.2,24.6,17.1,26.4,100.1,1.1,2.2,"2022-06-25T15:30:03"],
    [3930,10.9,968.9,1.125,13,969.4,0,16.05,0,0,47.9,1005.9,50.6,24.8,17.6,26.6,104.2,1.1,2.3,"2022-06-25T15:40:02"],
    [3931,10.9,968.8,1.123,13.1,969.3,0,16.05,0,0,46.2,1005.7,50.1,25.5,17.4,27.3,90.7,1.4,3.2,"2022-06-25T15:50:03"],
    [3932,10.5,968.7,1.126,12.5,969.2,0,16.05,0,0,45.5,1005.7,49,25.1,17.1,26.9,101.9,1.6,3.8,"2022-06-25T16:00:03"],
    [3933,10.8,968.6,1.125,12.9,969.1,0,16.05,0,0,46.9,1005.6,50.4,25,17.5,26.7,100.3,1.5,2.9,"2022-06-25T16:10:02"],
    [3934,11,968.4,1.124,13.1,969,0,16.05,0,0,47.6,1005.4,50.7,25.1,17.6,26.7,95.5,1.9,3.7,"2022-06-25T16:20:02"],
    [3935,11,968.3,1.123,13.2,968.7,0,16.05,0,0,47,1005.2,51,25.3,17.7,27,138.4,1.8,3.7,"2022-06-25T16:30:04"],
    [3936,10.6,968.3,1.123,12.7,968.8,0,16.05,0,0,45.1,1005.2,50.3,25.5,17.5,27.2,93.5,1.9,3.6,"2022-06-25T16:40:03"],
    [3937,10.6,968.2,1.123,12.7,968.7,0,16.05,0,0,44.7,1005.1,50.1,25.6,17.4,27.4,91.9,1.6,3.4,"2022-06-25T16:50:02"],
    [3938,10.6,968.2,1.122,12.7,968.7,0,16.05,0,0,44.7,1005.1,50.8,25.6,17.6,27.4,135.6,1.6,3.4,"2022-06-25T17:00:04"],
    [3939,10.6,968.2,1.124,12.7,968.8,0,16.05,0,0,45.1,1005.1,49.5,25.5,17.2,27.4,106.7,1.1,3.2,"2022-06-25T17:10:02"],
    [3940,10.9,968.2,1.125,13.1,968.7,0,16.05,0,0,47.4,1005.1,50.3,25.1,17.5,27,100.6,0.8,2.3,"2022-06-25T17:20:02"],
    [3941,11.2,968.1,1.125,13.4,968.7,0,16.05,0,0,49.5,1005.1,50.3,24.7,17.5,26.6,141.7,0.9,1.9,"2022-06-25T17:30:03"],
    [3942,11.2,968.1,1.125,13.4,968.6,0,16.05,0,0,49.4,1005.1,50.7,24.7,17.6,26.6,148.1,0.8,2,"2022-06-25T17:40:02"],
    [3943,11.6,968.1,1.127,14,968.6,0.02,16.05,0,0,52,1005.1,51.3,24.4,17.8,26.4,0,0.7,1.7,"2022-06-25T17:50:02"],
    [3944,11.6,968.1,1.127,13.9,968.7,0,16.05,0,0,52.7,1005.2,50.5,24.2,17.5,26.1,127.2,0.7,1.6,"2022-06-25T18:00:07"],
    [3945,11.4,968,1.128,13.7,968.5,0,16.05,0,0,52.7,1005.1,50.3,23.9,17.4,25.7,124.9,1.1,2.3,"2022-06-25T18:20:01"],
    [3946,11.6,968.1,1.13,13.9,968.6,0.01,16.05,0,0,54.1,1005.1,49.9,23.7,17.3,25.6,134.4,0.9,1.9,"2022-06-25T18:30:03"],
    [3947,11.6,968.1,1.131,14,968.6,0,16.05,0,0,55.5,1005.2,49.8,23.4,17.3,25.2,137.8,0.8,1.9,"2022-06-25T18:40:01"],
    [3948,11.6,968.2,1.132,13.9,968.7,0,16.05,0,0,56.5,1005.3,49.5,23,17.2,24.8,137.5,0.9,2.2,"2022-06-25T18:50:03"],
    [3949,11.8,968.2,1.133,14.2,968.7,0,16.05,0,0,58.2,1005.4,50.1,22.8,17.4,24.6,136,0.9,2.4,"2022-06-25T19:00:03"],
    [3950,11.9,968.3,1.133,14.3,968.9,0,16.05,0,0,59.4,1005.6,49.4,22.6,17.2,24.3,158.2,0.8,2.3,"2022-06-25T19:10:03"],
    [3951,11.8,968.4,1.135,14.1,968.9,0,16.05,0,0,59.6,1005.6,48.8,22.4,17,24.1,150.4,0.8,1.8,"2022-06-25T19:20:03"],
    [3952,11.6,968.4,1.137,13.9,968.9,0,16.05,0,0,60,1005.7,48.1,22,16.7,23.7,128.5,0.8,1.8,"2022-06-25T19:30:02"],
    [3953,11.6,968.4,1.137,13.8,968.9,0,16.05,0,0,60.9,1005.8,47.9,21.7,16.7,23.4,146.8,0.8,1.5,"2022-06-25T19:40:02"],
    [3954,11.3,968.5,1.137,13.5,969.1,0,16.05,0,0,59.7,1005.9,46.8,21.6,16.3,23.3,133.2,0.8,2.7,"2022-06-25T19:50:03"],
    [3955,11.2,968.6,1.139,13.2,969.1,0,16.05,0,0,58.7,1006,46.6,21.7,16.3,23.4,134.4,0.8,1.7,"2022-06-25T20:00:02"],
    [3956,10.9,968.8,1.137,12.8,969.4,0,16.05,0,0,57.2,1006.2,46.4,21.7,16.2,23.4,142.7,0.6,2.1,"2022-06-25T20:10:02"],
    [3957,10.8,968.8,1.138,12.8,969.2,0,16.05,0,0,56.6,1006.1,46.4,21.8,16.2,23.5,141.6,0.8,2.2,"2022-06-25T20:20:02"],
    [3958,10.9,968.8,1.138,12.9,969.3,0,16.05,0,0,57.3,1006.1,46.4,21.7,16.2,23.3,142.1,0.8,2.7,"2022-06-25T20:30:03"],
    [3959,11.3,968.8,1.143,13.5,969.3,0,16.05,0,0,61.5,1006.2,46.3,20.9,16.1,22.8,127.8,0.7,1.3,"2022-06-25T20:40:02"],
    [3960,11,968.8,1.139,13,969.3,0,16.05,0,0,60.6,1006.3,46.1,20.9,16.1,22.7,152.1,0.4,2.2,"2022-06-25T20:50:03"],
    [3961,10.8,968.9,1.138,12.8,969.4,0,16.05,0,0,57,1006.3,46.4,21.7,16.2,23.6,0,0.5,1.9,"2022-06-25T21:00:02"],
    [3962,10.8,968.9,1.138,12.8,969.4,0,16.05,0,0,57.2,1006.3,46.1,21.6,16.1,23.5,0,0.5,1.8,"2022-06-25T21:10:02"],
    [3963,10.8,969,1.138,12.7,969.6,0,16.05,0,0,56.8,1006.4,46.1,21.7,16.1,23.7,164.8,0.4,1.8,"2022-06-25T21:20:03"],
    [3964,10.7,969.1,1.139,12.7,969.6,0,16.05,0,0,56.9,1006.5,45.6,21.6,15.9,23.7,0,0,1.4,"2022-06-25T21:30:02"],
    [3965,10.6,969.1,1.14,12.4,969.7,0,16.05,0,0,56.1,1006.6,45.2,21.5,15.8,23.7,111.6,0,1.1,"2022-06-25T21:40:02"],
    [3966,10.5,969.2,1.14,12.2,969.7,0,16.05,0,0,56,1006.7,44.7,21.4,15.6,23.5,167.6,0,0.9,"2022-06-25T21:50:03"],
    [3967,10.3,969.2,1.14,12,969.6,0,16.05,0,0,55.1,1006.6,44.5,21.4,15.6,23.5,188,0,1.3,"2022-06-25T22:00:01"],
    [3968,10.3,969.3,1.14,12,969.8,0,16.05,0,0,54.7,1006.7,45.1,21.5,15.8,23.6,75.4,0,0.7,"2022-06-25T22:10:01"],
    [3969,10.4,969.3,1.139,12.2,969.9,0,16.05,0,0,55,1006.8,45.1,21.6,15.8,23.7,131.1,0,1.3,"2022-06-25T22:20:03"],
    [3970,10.2,969.3,1.138,12,969.8,0,16.05,0,0,53.4,1006.7,45.1,21.9,15.7,23.9,0,0.3,1.5,"2022-06-25T22:30:01"],
    [3971,10.2,969.2,1.139,11.9,969.7,0,16.05,0,0,53.6,1006.6,45.2,21.8,15.8,23.9,89.3,0,1.5,"2022-06-25T22:40:01"],
    [3972,10.3,969.3,1.139,12,969.7,0,16.05,0,0,54.4,1006.7,45,21.6,15.7,23.7,0,0,1.4,"2022-06-25T22:50:02"],
    [3973,10.3,969.4,1.138,12.1,970.2,0,16.05,0,0,54.1,1006.8,45.4,21.8,15.9,23.3,299.4,0.9,5.9,"2022-06-25T23:00:00"],
    [3974,11.2,969.9,1.142,13.2,970.5,0.29,16.14,0.07,60,60.8,1007.4,46.4,21.1,16.2,22.3,319.7,1.6,6.8,"2022-06-25T23:20:03"],
    [3975,12.4,970.3,1.15,14.8,970.9,0,16.62,0.48,0,73.3,1008,47.5,19.7,16.5,20.9,281.5,1.6,4.7,"2022-06-25T23:30:02"],
    [3976,12.9,970.5,1.151,15.4,971.1,0.97,16.66,0.04,60,81.9,1008.3,47.6,18.5,16.6,19.5,0,1.3,5.2,"2022-06-25T23:40:02"],
    [3977,13,970.6,1.152,15.5,971.2,0.02,16.68,0.02,60,83.6,1008.5,47.5,18.3,16.5,19.5,303.4,1,3.7,"2022-06-25T23:50:02"],
    [3978,12.8,970.9,1.153,15.2,971.6,0.02,16.68,0,60,82.3,1008.7,46.4,18.3,16.1,19.4,295.5,1.1,4.6,"2022-06-26T00:00:02"],
    [3979,12.2,971.3,1.155,14.5,971.9,0.01,16.68,0,60,79.2,1009.2,45.2,18.1,15.7,19.3,294.9,1,7,"2022-06-26T00:20:02"],
    [3980,11.9,971.3,1.155,14.1,971.8,0,16.68,0,60,77.6,1009.3,43.9,18.1,15.3,19.2,280.2,0.9,3.6,"2022-06-26T00:30:01"],
    [3981,11.7,971.3,1.155,13.7,971.8,0,16.69,0.01,0,75.7,1009.2,44.1,18.1,15.4,19.2,268.8,1,4.9,"2022-06-26T00:40:03"],
    [3982,11.7,971.2,1.155,13.8,971.8,0.01,16.69,0,60,75.9,1009.2,44.2,18.1,15.4,19.1,282.3,1.1,5,"2022-06-26T00:50:02"],
    [3983,11.8,971.2,1.156,13.9,971.7,0.07,16.7,0.01,60,77.8,1009.2,44.3,17.9,15.5,18.7,300.9,1.5,4.4,"2022-06-26T01:00:02"],
    [3984,11.9,971.2,1.158,14,971.6,0,16.7,0,0,80.3,1009.2,43.5,17.4,15.2,18.2,272.6,1.4,4.6,"2022-06-26T01:10:02"],
    [3985,11.6,971.1,1.158,13.6,971.7,0,16.7,0,0,79.7,1009.1,42.6,17.2,14.8,18.1,300.5,1.2,3.5,"2022-06-26T01:20:01"],
    [3986,11.4,971.1,1.159,13.4,971.7,0,16.7,0,0,78.8,1009.2,42.4,17.1,14.8,17.7,287.7,1.5,4.5,"2022-06-26T01:30:01"],
    [3987,11.4,971.1,1.158,13.3,971.7,0.01,16.7,0,0,78.4,1009.2,42.5,17.1,14.8,17.9,292.3,1.2,4,"2022-06-26T01:40:02"],
    [3988,11.3,971.1,1.159,13.2,971.6,0.02,16.7,0,0,77.9,1009.2,42.2,17.1,14.7,18.6,288.6,0.6,2.9,"2022-06-26T01:50:01"],
    [3989,11.4,971,1.158,13.3,971.5,0.01,16.7,0,0,78.5,1009,42.6,17.1,14.8,18.7,129.6,0.5,1.8,"2022-06-26T02:00:01"],
    [3990,11.5,970.9,1.157,13.4,971.3,0,16.7,0,0,78.8,1008.9,42.9,17.1,14.9,19.1,0,0,0.9,"2022-06-26T02:20:01"],
    [3991,11.5,970.8,1.158,13.5,971.3,0,16.7,0,0,79.3,1008.9,42.7,17.1,14.9,19.1,0,0,0.7,"2022-06-26T02:30:01"],
    [3992,11.6,970.7,1.157,13.6,971.1,0,16.7,0,0,79.3,1008.8,43.1,17.2,15,19.2,12.8,0,0.9,"2022-06-26T02:40:02"],
    [3993,11.6,970.6,1.158,13.5,971,0,16.7,0,0,78.9,1008.6,42.5,17.2,14.8,19,0,0.4,1.1,"2022-06-26T02:50:00"],
    [3994,11.6,970.5,1.158,13.5,971.1,0,16.7,0,0,80.4,1008.6,42.7,16.9,14.9,18.9,301.3,0,0.9,"2022-06-26T03:00:00"],
    [3995,11.6,970.6,1.161,13.5,971.1,0.02,16.7,0,0,82.7,1008.7,41.8,16.5,14.6,17.6,289.2,0.9,1.4,"2022-06-26T03:10:02"],
    [3996,11.6,970.8,1.161,13.5,971.4,0.01,16.7,0,0,83.7,1008.9,41.8,16.3,14.6,17.7,287.9,0.6,1.4,"2022-06-26T03:20:00"],
    [3997,11.4,970.9,1.163,13.3,971.5,0.01,16.7,0,60,84.6,1009.1,40.9,15.9,14.2,16.7,286.6,1.1,2.1,"2022-06-26T03:30:02"],
    [3998,11.5,971,1.164,13.4,971.5,0.03,16.7,0,60,84.9,1009.2,41.1,15.9,14.3,17.8,300.2,0.4,0.9,"2022-06-26T03:40:02"],
    [3999,11.5,970.9,1.162,13.3,971.4,0.03,16.71,0.01,0,84.5,1009.1,41.6,16,14.5,17.7,271.8,0.4,1,"2022-06-26T03:50:02"],
    [4000,11.5,970.9,1.162,13.5,971.5,0.03,16.71,0,60,83.4,1009.1,41.7,16.3,14.5,18.3,295.1,0,0.8,"2022-06-26T04:00:03"],
    [4001,11.5,971,1.16,13.4,971.5,0.01,16.71,0,60,82.3,1009.2,42.1,16.4,14.7,18.2,0,0.4,0.8,"2022-06-26T04:10:01"],
    [4002,11.5,970.9,1.157,13.5,971.4,0.02,16.72,0.01,0,79.6,1009,43.1,17,15,18.9,291.8,0,1.1,"2022-06-26T04:20:02"],
    [4003,11.6,970.9,1.155,13.6,971.5,0.02,16.72,0,60,77.3,1008.9,43.8,17.6,15.3,18.9,0,0.8,2.2,"2022-06-26T04:30:02"],
    [4004,11.8,971,1.155,13.8,971.3,0,16.72,0,60,76.9,1009,43.8,18,15.3,19.8,266.1,0.4,1.6,"2022-06-26T04:40:01"],
    [4005,11.9,971.1,1.154,14,971.8,0.01,16.73,0.01,60,77.1,1009,44.3,18.1,15.4,19.9,277.4,0.4,3,"2022-06-26T04:50:01"],
    [4006,11.7,971.3,1.155,13.8,971.9,0.01,16.73,0,0,77.1,1009.2,44.2,17.9,15.4,19.1,268.8,0.9,2.5,"2022-06-26T05:00:02"],
    [4007,11.9,971.5,1.156,14,972.2,0.03,16.73,0,60,78.2,1009.5,44.6,17.9,15.6,18.8,282.5,1.2,2,"2022-06-26T05:10:02"],
    [4008,12.2,971.7,1.159,14.4,972.2,0.02,16.73,0,60,81.9,1009.7,44.5,17.5,15.5,18.3,282.9,1.4,2.6,"2022-06-26T05:20:01"],
    [4009,12.3,971.5,1.156,14.5,971.9,0.02,16.73,0,60,83.1,1009.5,44.5,17.4,15.5,18.2,267.8,1.2,2.3,"2022-06-26T05:30:02"],
    [4010,12,971.6,1.154,14.2,972.1,0.01,16.74,0,0,77.4,1009.5,44.9,18.2,15.6,19.2,270.5,1.2,2.7,"2022-06-26T05:50:01"],
    [4011,11.9,971.6,1.156,14,972.1,0.01,16.74,0,0,78.8,1009.5,44.2,17.8,15.4,18.4,273,1.7,3.3,"2022-06-26T06:00:08"],
    [4012,11.9,971.6,1.156,14,972.2,0.01,16.74,0,60,78.1,1009.6,44.5,17.9,15.5,18.6,289.4,1.5,3.4,"2022-06-26T06:10:01"],
    [4013,11.9,971.6,1.156,14,972.2,0.01,16.74,0,60,78.1,1009.6,44.5,17.9,15.5,18.6,289.4,1.5,3.4,"2022-06-26T06:10:08"],
    [4014,12.1,971.8,1.155,14.3,972.4,0,16.74,0,60,78.9,1009.8,45.4,18,15.8,18.6,314.3,1.7,3.5,"2022-06-26T06:20:02"],
    [4015,12.4,972,1.155,14.7,972.5,0,16.74,0,60,81.4,1009.9,46,18,16,18.6,290,1.6,2.9,"2022-06-26T06:30:04"],
    [4016,12.6,972.1,1.156,14.9,972.6,0,16.74,0,60,81,1010,45.9,18.2,16,19,301.7,1.7,3.5,"2022-06-26T06:40:02"],
    [4017,12.8,972.1,1.155,15.1,972.6,0,16.75,0.01,0,82.9,1010,46.4,18.1,16.2,18.7,294.5,1.8,4.1,"2022-06-26T06:50:02"],
    [4018,12.7,972.1,1.152,15.1,972.6,0.01,16.75,0,0,81.6,1010.1,47.9,18.3,16.6,18.9,288.6,1.7,3.8,"2022-06-26T07:00:03"],
    [4019,12.9,972.2,1.154,15.3,972.7,0,16.75,0,0,80.8,1010.1,46.7,18.7,16.3,19.4,293.3,1.8,4.3,"2022-06-26T07:10:01"],
    [4020,13,972.2,1.15,15.4,972.7,0,16.75,0,0,80.3,1010.1,48.9,18.9,17,19.7,334.1,1.6,3.2,"2022-06-26T07:20:01"],
    [4021,13,972.2,1.15,15.5,972.7,0,16.75,0,0,78.7,1010,49,19.3,17,20,284.4,1.9,4.1,"2022-06-26T07:30:04"],
    [4022,12.8,972.3,1.149,15.2,973,0,16.75,0,0,75.7,1010,48.2,19.6,16.8,20.4,279.3,1.8,3.8,"2022-06-26T07:40:02"],
    [4023,12.6,972.4,1.148,15,972.8,0,16.75,0,0,73.7,1010.1,47.8,19.8,16.7,20.7,248,1.7,4.3,"2022-06-26T07:50:03"],
    [4024,12.4,972.3,1.148,14.8,972.7,0,16.75,0,0,72.1,1010,47.9,20,16.7,21,274.1,1.5,3.7,"2022-06-26T08:00:03"],
    [4025,12.4,972.4,1.146,14.8,972.9,0,16.75,0,0,70.8,1010.1,48.8,20.3,17,21.3,291.6,1.6,3.9,"2022-06-26T08:10:03"],
    [4026,12.6,972.4,1.146,15,972.9,0,16.75,0,0,71.1,1010.1,48.4,20.4,16.8,21.5,271.8,1.5,4.2,"2022-06-26T08:20:04"],
    [4027,12.7,972.4,1.144,15.2,973.1,0,16.75,0,0,69.9,1010,49.7,20.9,17.3,22.1,293.3,1.4,3.6,"2022-06-26T08:30:03"],
    [4028,12.6,972.5,1.144,15.1,973,0,16.75,0,0,69.7,1010.1,49.7,20.8,17.3,22,359.1,1.6,3.5,"2022-06-26T08:40:03"],
    [4029,12.5,972.5,1.146,14.9,973,0,16.75,0,0,69.6,1010.1,48.3,20.7,16.8,21.9,359.4,1.6,3.1,"2022-06-26T08:50:03"],
    [4030,12.5,972.5,1.147,14.9,973.1,0,16.75,0,0,71,1010.2,48.2,20.4,16.8,21.5,268.3,1.5,4,"2022-06-26T09:00:03"],
    [4031,12.3,972.6,1.145,14.7,973.1,0,16.75,0,0,68.4,1010.3,48.1,20.7,16.8,21.9,322.8,1.4,3.7,"2022-06-26T09:10:02"],
    [4032,12.3,972.7,1.145,14.7,973.2,0,16.75,0,0,67.4,1010.3,48.5,21,16.9,22.3,278.4,1.4,4,"2022-06-26T09:20:04"],
    [4033,12.5,972.6,1.143,15,973.1,0,16.75,0,0,68.9,1010.2,48.7,20.9,17,21.9,331.6,1.6,3.6,"2022-06-26T09:30:03"],
    [4034,12.6,972.6,1.14,15.2,973.1,0,16.75,0,0,66,1010.1,51.5,21.8,17.9,23.3,315.3,1,3.5,"2022-06-26T09:40:02"],
    [4035,12.7,972.7,1.141,15.3,973.3,0,16.75,0,0,65.4,1010.1,50.2,22.1,17.5,23.6,342,1,3,"2022-06-26T09:50:03"],
    [4036,12.7,972.7,1.143,15.2,973.1,0,16.75,0,0,68.3,1010.2,49.6,21.3,17.2,22.5,289.6,1.8,4.4,"2022-06-26T10:00:02"],
    [4037,12.8,972.6,1.144,15.3,973.1,0,16.75,0,0,69.9,1010.2,49.9,21,17.4,22.1,316.6,1.7,4.1,"2022-06-26T10:10:02"],
    [4038,12.9,972.6,1.144,15.4,973.2,0,16.75,0,0,70.7,1010.2,50.4,20.9,17.5,22.2,324.3,1.4,3.1,"2022-06-26T10:20:03"],
    [4039,13.1,972.6,1.143,15.7,973,0,16.75,0,0,70.8,1010.2,51,21.2,17.7,22.5,21.9,1.2,2.8,"2022-06-26T10:30:02"],
    [4040,13.1,972.6,1.143,15.7,973.1,0,16.75,0,0,71.2,1010.2,50.3,21.2,17.5,22.5,260.1,1.1,2.5,"2022-06-26T10:40:02"],
    [4041,12.8,972.6,1.142,15.3,973.1,0.01,16.75,0,0,68.7,1010.1,50.8,21.3,17.6,22.6,0,1.2,2.9,"2022-06-26T10:50:03"],
    [4042,13,972.5,1.141,15.6,973,0,16.75,0,0,67.3,1009.9,50.9,21.9,17.7,23.4,317.9,1.1,2.4,"2022-06-26T11:00:02"],
    [4043,12.7,972.5,1.143,15.2,972.9,0,16.75,0,0,68.4,1010.1,49.8,21.2,17.3,22.6,291.9,1.3,3.2,"2022-06-26T11:10:02"],
    [4044,12.8,972.4,1.141,15.4,972.9,0,16.75,0,0,68.3,1009.9,51.9,21.5,18,23,142.9,0.9,3.1,"2022-06-26T11:20:03"],
    [4045,12.9,972.4,1.14,15.5,972.8,0,16.75,0,0,67.6,1009.8,51,21.7,17.7,23.3,270.4,0.9,2.2,"2022-06-26T11:30:01"],
    [4046,12.8,972.3,1.138,15.4,972.8,0,16.75,0,0,66.9,1009.8,52.2,21.8,18.1,23.4,0,0.8,2.9,"2022-06-26T11:40:01"],
    [4047,12.9,972.3,1.139,15.5,972.8,0,16.75,0,0,66.3,1009.7,51.5,22.1,17.9,23.7,296.8,0.9,3.4,"2022-06-26T11:50:03"],
    [4048,13.1,972.4,1.137,15.7,972.9,0,16.75,0,0,65.5,1009.7,52,22.5,18,24,27,1.2,3.4,"2022-06-26T12:00:10"],
    [4049,12.9,972.3,1.14,15.6,972.8,0,16.75,0,0,64.4,1009.7,50.9,22.6,17.6,24.3,146.9,1.1,2.9,"2022-06-26T12:10:03"],
    [4050,12.8,972.2,1.137,15.4,972.6,0,16.75,0,0,65.2,1009.6,52.4,22.3,18.1,23.9,321.8,0.9,2.7,"2022-06-26T12:20:03"],
    [4051,13,972.2,1.137,15.6,972.7,0,16.75,0,0,63.8,1009.5,52.1,22.8,18,24.5,297.8,1,3,"2022-06-26T12:30:03"],
    [4052,12.9,972.1,1.137,15.6,972.5,0,16.75,0,0,62.9,1009.4,51.7,23,17.9,24.7,286.6,0.9,2.8,"2022-06-26T12:40:03"],
    [4053,13,972,1.134,15.6,972.4,0,16.75,0,0,63.4,1009.3,53.4,22.9,18.4,24.5,118.7,1,2.7,"2022-06-26T12:50:02"],
    [4054,13,971.9,1.134,15.6,972.4,0,16.75,0,0,61.4,1009.2,52.3,23.5,18.1,25.1,0,1.2,3.3,"2022-06-26T13:00:02"],
    [4055,13.1,971.9,1.13,15.8,972.3,0,16.75,0,0,60.5,1009.1,53.7,24,18.6,25.5,94.8,1.4,3.4,"2022-06-26T13:10:03"],
    [4056,12.9,971.8,1.135,15.5,972.3,0,16.75,0,0,61.3,1009.1,52.9,23.4,18.3,25.2,31.4,1.3,3.3,"2022-06-26T13:20:02"],
    [4057,12.9,971.7,1.134,15.6,972.1,0,16.75,0,0,62.2,1008.9,52.3,23.2,18.1,24.8,110.4,1.2,2.9,"2022-06-26T13:30:02"],
    [4058,12.9,971.6,1.132,15.6,972.2,0,16.75,0,0,60.6,1008.8,53.4,23.6,18.4,25.2,145.1,1.3,4,"2022-06-26T13:40:03"],
    [4059,12.7,971.6,1.134,15.4,972.1,0,16.75,0,0,59.8,1008.8,52.1,23.6,18,25.3,122.8,1.3,3,"2022-06-26T13:50:03"],
    [4060,12.7,971.5,1.132,15.4,972,0,16.75,0,0,59.7,1008.7,53,23.7,18.3,25.4,100.3,1.1,3.3,"2022-06-26T14:00:02"],
    [4061,12.8,971.5,1.131,15.5,972,0,16.75,0,0,58.8,1008.6,52.7,24,18.2,25.6,144.8,1.4,4,"2022-06-26T14:10:03"],
    [4062,12.8,971.4,1.131,15.4,972,0,16.75,0,0,58.9,1008.6,53.4,24,18.4,25.7,114.8,1.1,2.9,"2022-06-26T14:20:02"],
    [4063,12.3,971.1,1.129,14.9,971.5,0,16.75,0,0,55.5,1008.2,52.7,24.4,18.2,26,104.4,1.8,3.7,"2022-06-26T14:40:03"],
    [4064,12.1,971,1.13,14.6,971.4,0.01,16.75,0,0,54.7,1008.1,52.8,24.3,18.3,26.1,100.2,1.1,3.8,"2022-06-26T14:50:02"],
    [4065,12.2,970.8,1.129,14.7,971.2,0,16.75,0,0,54.7,1007.9,52.4,24.5,18.2,26.2,99.4,1.2,3.6,"2022-06-26T15:00:02"],
    [4066,12.3,970.8,1.128,14.8,971.3,0,16.75,0,0,55.1,1007.9,52.3,24.4,18.1,26.1,170.2,1.3,3.6,"2022-06-26T15:10:03"],
    [4067,12.2,970.8,1.129,14.8,971.3,0,16.75,0,0,54.3,1007.9,52.8,24.6,18.3,26.4,107.5,1.5,4.3,"2022-06-26T15:30:02"],
    [4068,12.5,970.7,1.128,15.2,971.3,0,16.75,0,0,56.1,1007.8,53.8,24.5,18.6,26.3,0,0.9,3.2,"2022-06-26T15:40:03"],
    [4069,12.5,970.6,1.125,15.2,971.1,0,16.75,0,0,53.9,1007.6,54.3,25.1,18.7,27,282.3,1,2.8,"2022-06-26T15:50:01"],
    [4070,12.4,970.5,1.126,15.1,971,0,16.75,0,0,53.3,1007.5,53.4,25.3,18.5,27.2,120.3,1,2.6,"2022-06-26T16:00:01"],
    [4071,12.3,970.5,1.127,14.9,970.9,0,16.75,0,0,53.7,1007.5,52.9,24.9,18.3,26.7,115.2,1.4,3.5,"2022-06-26T16:10:02"],
    [4072,12.2,970.3,1.126,14.8,970.8,0,16.75,0,0,53.6,1007.4,52.7,24.8,18.3,26.5,334.3,1.4,3.3,"2022-06-26T16:20:01"],
    [4073,12,970.3,1.127,14.5,970.8,0,16.75,0,0,52.3,1007.3,52.4,25,18.2,26.8,108.5,1.3,2.9,"2022-06-26T16:30:02"],
    [4074,11.9,970.3,1.127,14.4,970.8,0,16.75,0,0,52,1007.3,52,24.9,18,26.6,116,1.5,3.8,"2022-06-26T16:40:02"],
    [4075,11.6,970,1.126,14,970.4,0,16.75,0,0,50.6,1007,52.3,25,18.1,26.7,117.5,1.4,3.5,"2022-06-26T17:00:03"],
    [4076,12.1,969.9,1.126,14.6,970.3,0,16.75,0,0,52.1,1006.9,52.8,25.2,18.3,27.1,111.8,0.9,2.5,"2022-06-26T17:10:02"],
    [4077,12.2,969.9,1.127,14.8,970.4,0,16.75,0,0,53.3,1006.9,53.1,24.9,18.4,26.8,117.4,1.1,2.9,"2022-06-26T17:20:02"],
    [4078,12.2,969.8,1.127,14.7,970.3,0.01,16.75,0,0,53.9,1006.8,52.5,24.7,18.2,26.5,79.4,1,2.8,"2022-06-26T17:30:03"],
    [4079,11.9,969.8,1.129,14.4,970.2,0.02,16.75,0,0,53.7,1006.8,51.5,24.4,17.8,26.3,0,1,2.7,"2022-06-26T17:40:03"],
    [4080,12.1,969.8,1.128,14.6,970.2,0.01,16.75,0,0,55.1,1006.9,52.3,24.2,18.1,26,90.5,1,2.3,"2022-06-26T17:50:08"],
    [4081,12.1,969.8,1.13,14.6,970.2,0,16.75,0,0,55.3,1006.8,51.9,24.1,18,26,84.8,1,2.5,"2022-06-26T18:00:08"],
    [4082,12.2,969.6,1.13,14.7,970.1,0.01,16.75,0,0,56.9,1006.7,51.8,23.7,17.9,25.5,106.8,1,2.2,"2022-06-26T18:10:02"],
    [4083,12.3,969.5,1.131,14.8,970,0,16.75,0,0,58.2,1006.7,51.7,23.5,17.9,25.3,105.4,0.8,2,"2022-06-26T18:20:02"],
    [4084,12.3,969.4,1.133,14.8,969.9,0.01,16.75,0,0,59.5,1006.6,50.7,23.2,17.6,25.1,0,0.7,3.4,"2022-06-26T18:30:02"],
    [4085,12.3,969.4,1.134,14.8,969.9,0,16.75,0,0,60.5,1006.6,50.8,22.9,17.6,24.8,94.2,0.6,2.1,"2022-06-26T18:40:01"],
    [4086,12.4,969.3,1.135,15,969.9,0,16.75,0,0,62.3,1006.5,50.7,22.5,17.6,24.4,314.4,0.6,2,"2022-06-26T18:50:01"],
    [4087,12.5,969.2,1.136,15,969.6,0,16.75,0,0,63.7,1006.5,50.4,22.2,17.5,23.7,127.6,1.1,2.6,"2022-06-26T19:00:02"],
    [4088,12.5,969.1,1.138,15,969.6,0,16.75,0,0,65.5,1006.4,49.9,21.7,17.3,23.3,81.3,1.1,2.6,"2022-06-26T19:10:00"],
    [4089,12.5,969.1,1.139,15,969.5,0,16.75,0,0,67.1,1006.5,49.6,21.4,17.2,22.9,111.3,1,2.6,"2022-06-26T19:20:00"],
    [4090,12.6,968.8,1.14,15,969.2,0,16.75,0,0,68.5,1006.3,49.4,21.1,17.1,22.3,91.2,1.4,3,"2022-06-26T19:30:02"],
    [4091,12.6,968.6,1.14,15,969,0,16.75,0,0,69.1,1006,49.3,20.9,17.1,22.1,90.4,1.6,2.9,"2022-06-26T19:40:00"],
    [4092,12.6,968.6,1.14,15.1,969.1,0,16.75,0,0,70,1006.1,49.5,20.8,17.2,22.1,99.4,1.3,2.6,"2022-06-26T19:50:00"],
    [4093,12.6,968.4,1.141,15.1,968.8,0,16.75,0,0,70.7,1005.9,49,20.6,17,21.8,82.5,1.5,3,"2022-06-26T20:00:03"],
    [4094,12.6,968.2,1.14,15.1,968.6,0,16.75,0,0,71,1005.7,49.3,20.6,17.1,21.7,102.3,1.5,3.7,"2022-06-26T20:10:00"],
    [4095,12.7,968.2,1.141,15.2,968.8,0,16.75,0,0,71.1,1005.7,49.4,20.6,17.1,21.8,107.6,1.4,2.8,"2022-06-26T20:20:00"],
    [4096,12.8,968.2,1.141,15.3,968.4,0,16.75,0,0,72.1,1005.7,49.3,20.5,17.1,21.7,86.4,1.4,2.5,"2022-06-26T20:30:02"],
    [4097,12.8,967.6,1.14,15.3,968.2,0,16.75,0,0,72.7,1005.1,49.6,20.4,17.2,21.3,106.5,1.8,3.8,"2022-06-26T20:40:02"],
    [4098,12.9,968,1.141,15.4,968.9,0,16.75,0,0,72.9,1005.5,49.7,20.4,17.2,21.7,294.5,1.2,3.3,"2022-06-26T20:50:02"],
    [4099,13,969.3,1.143,15.5,970.2,0.01,16.75,0,0,73.3,1006.8,49.7,20.4,17.2,21.5,281.7,1.6,3.7,"2022-06-26T21:00:02"],
    [4100,13.6,969.8,1.149,16.2,970.3,3.16,17.46,0.61,60,82,1007.5,49.6,19.4,17.2,20.2,276.9,2.3,5.7,"2022-06-26T21:20:02"],
    [4101,14,970.1,1.152,16.6,970.8,4.59,17.6,0.14,60,90,1007.9,49.8,18.3,17.2,18.6,280.4,2.8,6,"2022-06-26T21:30:01"],
    [4102,14.4,970.1,1.154,16.9,970.4,0.96,17.95,0.35,60,95.2,1008,49.6,17.7,17.2,17.9,290.5,2.7,6.1,"2022-06-26T21:40:01"],
    [4103,14.4,970.1,1.154,17,970.5,1.84,18.13,0.18,60,96.4,1008,49.5,17.6,17.1,18.1,285.3,1.8,4.7,"2022-06-26T21:50:02"],
    [4104,14.3,969.4,1.153,16.9,969.7,1.63,18.41,0.28,60,95.9,1007.3,49.2,17.5,17,18.1,330.1,1.6,3.6,"2022-06-26T22:00:01"],
    [4105,14.2,969.9,1.155,16.8,970.9,1.93,18.79,0.38,60,95.9,1007.8,49,17.4,17,17.6,283.6,2.6,5.4,"2022-06-26T22:10:01"],
    [4106,14.3,970.3,1.155,16.9,970.7,3.69,19.18,0.39,60,97.2,1008.3,49.2,17.3,17,17.6,3.7,2.3,6.5,"2022-06-26T22:20:02"],
    [4107,14.3,970.1,1.155,16.9,970.7,1.22,19.79,0.61,60,98,1008.1,49.2,17.2,17,17.7,277.5,1.8,4.2,"2022-06-26T22:30:01"],
    [4108,14.4,970.6,1.156,16.9,971.3,5.22,20.67,0.88,60,98.5,1008.6,49.5,17.2,17.1,17.6,294,1.8,5.8,"2022-06-26T22:40:00"],
    [4109,14.4,971.4,1.157,17,972.5,15.37,22.2,1.53,60,98.9,1009.4,49.4,17.2,17.1,17.8,275.7,1.6,3.4,"2022-06-26T22:50:02"],
    [4110,14.4,972.4,1.159,17,973,43.21,27.2,5,60,99,1010.5,48.6,17.1,16.9,17.2,293.8,2.7,8.7,"2022-06-26T23:00:01"],
    [4111,14.3,972.3,1.16,16.8,972.7,35.24,32.51,5.31,60,99.4,1010.4,47.8,16.9,16.6,17.9,255.6,1.1,3.8,"2022-06-26T23:10:00"],
    [4112,13.6,972.2,1.163,16,972.4,13.45,35.83,3.32,60,98.5,1010.4,45.2,16.2,15.7,17.4,0,0.8,4.3,"2022-06-26T23:20:01"],
    [4113,13,971.6,1.163,15.3,971.8,1.13,36.14,0.31,60,97,1009.9,44.6,15.8,15.5,17.5,109.1,0.4,1.9,"2022-06-26T23:30:00"],
    [4114,13,971.2,1.163,15.3,971.6,3.12,36.44,0.3,60,96.6,1009.4,44.4,15.8,15.4,16.9,0,0.8,2.2,"2022-06-26T23:40:01"],
    [4115,12.8,971.1,1.162,15.1,971.6,1.22,36.62,0.18,60,95,1009.3,44.4,15.9,15.5,17,134.1,0.7,3.1,"2022-06-26T23:50:02"],
    [4116,12.9,971.4,1.162,15.2,972.2,5.57,37.15,0.53,60,94.7,1009.6,45.1,16.1,15.7,17.5,0,0.6,2.5,"2022-06-27T00:00:00"],
    [4117,13.2,971.9,1.162,15.6,972.7,3.77,38.05,0.9,60,95.8,1010.1,45.6,16.2,15.9,17.9,270.2,0.4,1.3,"2022-06-27T00:10:00"],
    [4118,13.3,972.5,1.163,15.7,973.1,10.89,38.9,0.85,60,97.5,1010.7,45.4,16.1,15.8,17.9,283.3,0.4,1.4,"2022-06-27T00:20:02"],
    [4119,13.3,972.8,1.163,15.7,973.4,9.11,40.54,1.64,60,98.1,1011.1,45.9,16,16,17.8,167.6,0.4,1.2,"2022-06-27T00:30:00"],
    [4120,13.2,972.6,1.164,15.6,972.4,0.95,41.35,0.81,60,97.7,1010.8,44.7,15.9,15.6,17.1,137.3,0.7,2.5,"2022-06-27T00:40:00"],
    [4121,13.1,971,1.163,15.4,970.6,0.57,41.65,0.3,60,98.3,1009.2,44.2,15.7,15.4,15.8,102.5,2.1,4.5,"2022-06-27T00:50:01"],
    [4122,13,969.1,1.161,15.3,969.3,0.01,41.72,0.07,0,99.2,1007.3,44.3,15.4,15.4,15.1,93,2.7,6.5,"2022-06-27T01:00:01"],
    [4123,13.1,969.3,1.162,15.4,970.3,0,41.73,0.01,0,99,1007.5,44.6,15.5,15.5,15.9,179.4,1.5,5.3,"2022-06-27T01:10:02"],
    [4124,13.2,970.2,1.161,15.5,971,0,41.73,0,0,97.9,1008.4,45.2,15.8,15.7,17.1,141.9,0.6,2.6,"2022-06-27T01:20:01"],
    [4125,13.1,970.5,1.162,15.4,970.9,0,41.73,0,0,97.3,1008.7,44.5,15.9,15.5,17.2,174.6,0.6,2.2,"2022-06-27T01:30:01"],
    [4126,13,970.9,1.164,15.3,971.7,0,41.73,0,0,97.7,1009.1,44.2,15.7,15.4,16.3,285.1,1.4,4,"2022-06-27T01:40:01"],
    [4127,13,970.9,1.163,15.3,971.5,0,41.73,0,0,98.2,1009.2,44.5,15.6,15.5,16.7,275.3,0.7,2.6,"2022-06-27T01:50:01"],
    [4128,13.1,970.9,1.162,15.4,971.2,0.01,41.73,0,0,97.8,1009.1,44.9,15.7,15.6,16.8,277.5,0.8,2.5,"2022-06-27T02:00:00"],
    [4129,13.1,970.6,1.162,15.4,971.3,0.01,41.73,0,0,96.8,1008.8,44.9,15.9,15.6,17.4,0,0.5,0.9,"2022-06-27T02:10:01"],
    [4130,13.2,970.7,1.162,15.5,971.1,0.01,41.73,0,0,97.4,1008.9,45,15.9,15.7,17.9,288.2,0,1.8,"2022-06-27T02:20:01"],
    [4131,13.2,970.4,1.161,15.6,970.8,0.01,41.73,0,0,97.9,1008.6,45.1,15.9,15.7,17.8,263,0.3,1.4,"2022-06-27T02:30:01"],
    [4132,13.2,970.4,1.161,15.6,970.8,0.14,41.73,0,60,98.1,1008.6,45.3,15.9,15.7,17.6,270.3,0.4,1.4,"2022-06-27T02:40:01"],
    [4133,13.3,970.3,1.161,15.6,970.7,0.03,41.74,0.01,0,98.2,1008.5,45.2,15.9,15.7,17.6,254.2,0.4,1.8,"2022-06-27T02:50:00"],
    [4134,13.2,970.3,1.162,15.5,970.7,0,41.74,0,0,97.9,1008.5,44.7,15.8,15.5,17.1,288.3,0.7,1.6,"2022-06-27T03:00:00"],
    [4135,13.1,970,1.162,15.4,970.4,0,41.74,0,0,97.7,1008.2,44.3,15.7,15.4,17,290.1,0.7,1.8,"2022-06-27T03:10:01"],
    [4136,12.9,970,1.163,15.2,970.8,0,41.74,0,0,97.5,1008.2,44,15.6,15.3,16.4,253,1.1,2.5,"2022-06-27T03:20:00"],
    [4137,12.9,970.2,1.163,15.2,970.6,0,41.74,0,0,97.7,1008.4,44,15.6,15.3,17.2,0,0.4,1.5,"2022-06-27T03:30:00"],
    [4138,12.9,970.3,1.163,15.2,970.9,0,41.74,0,0,97.8,1008.5,44,15.5,15.3,16.3,281.9,1.1,2.3,"2022-06-27T03:40:02"],
    [4139,13,970.3,1.162,15.3,970.8,0,41.74,0,0,97.2,1008.5,44.6,15.7,15.5,16.5,266.7,1.1,3.4,"2022-06-27T03:50:00"],
    [4140,13.1,970.5,1.162,15.4,971,0,41.74,0,0,97.6,1008.6,45,15.8,15.6,17.2,292,0.6,2.1,"2022-06-27T04:00:00"],
    [4141,13.2,970.3,1.161,15.5,970.9,0,41.74,0,0,97.2,1008.4,44.9,16,15.6,17,302.1,0.9,3.5,"2022-06-27T04:10:01"],
    [4142,13.1,970.3,1.161,15.4,970.9,0,41.74,0,60,96.3,1008.4,44.8,16,15.6,16.2,281.9,1.8,3.9,"2022-06-27T04:19:59"],
    [4143,13.2,970.7,1.163,15.5,971.3,0.01,41.74,0,60,98.3,1008.9,44.8,15.8,15.6,15.6,289.2,2.7,5.1,"2022-06-27T04:40:01"],
    [4144,13.3,970.8,1.163,15.6,971.3,3.78,41.88,0.14,60,99.7,1009,45,15.6,15.6,15.8,290.7,2,4.7,"2022-06-27T04:49:59"],
    [4145,13.3,970.7,1.162,15.7,971.3,0.07,42.02,0.14,60,100,1009,45.3,15.7,15.7,15.5,306.8,2.5,5.1,"2022-06-27T04:59:59"],
    [4146,13.5,971,1.162,15.8,971.7,0.02,42.05,0.03,60,100,1009.2,45.7,15.8,15.9,16.4,316.7,1.4,4.7,"2022-06-27T05:10:01"],
    [4147,13.5,971.2,1.162,15.9,971.6,2.44,42.54,0.49,60,100,1009.4,45.8,15.9,15.9,16.4,297.8,1.5,5.3,"2022-06-27T05:20:01"],
    [4148,13.6,971.3,1.162,16,972,0.13,42.78,0.24,60,100,1009.5,46.1,16,16,16,305.8,2.3,5.8,"2022-06-27T05:30:01"],
    [4149,13.7,971.6,1.162,16.1,972.1,0.73,42.95,0.17,60,100,1009.8,46.1,16.1,16,16.1,283.8,2.4,7.1,"2022-06-27T05:40:00"],
    [4150,13.7,971.7,1.162,16.1,972.3,1.4,43.47,0.52,60,100,1009.9,46.4,16.1,16.1,16.1,292.2,2.2,5.2,"2022-06-27T05:50:01"],
    [4151,13.7,971.8,1.162,16.2,972.4,2.34,43.66,0.19,60,100,1010,46.4,16.2,16.1,16.7,287.6,1.5,4.6,"2022-06-27T06:00:06"],
    [4152,13.7,971.8,1.162,16.1,972.2,0.15,43.9,0.24,60,100,1010,46.4,16.1,16.1,16.3,286,2,6,"2022-06-27T06:10:01"],
    [4153,13.7,971.9,1.162,16.2,972.5,1.11,44.04,0.14,60,100,1010,46.7,16.2,16.2,16.5,274.1,1.7,5.1,"2022-06-27T06:20:02"],
    [4154,13.8,972,1.161,16.2,972.4,5.51,44.32,0.28,60,100,1010.1,46.9,16.2,16.3,17,274.5,1.1,4.6,"2022-06-27T06:30:02"],
    [4155,13.8,971.9,1.162,16.2,972.3,0.35,45.22,0.9,60,100,1010,46.7,16.2,16.2,16.1,292.5,2.6,5.2,"2022-06-27T06:40:02"],
    [4156,13.7,972,1.162,16.1,972.6,6.06,45.41,0.19,60,100,1010.2,46.5,16.1,16.2,16.1,290.6,2.5,6.6,"2022-06-27T06:50:01"],
    [4157,13.7,972.1,1.162,16.2,972.5,0.11,45.46,0.05,60,100,1010.2,46.5,16.2,16.2,16.5,281.1,1.7,7.5,"2022-06-27T07:00:03"],
    [4158,13.7,972,1.162,16.2,972.6,0.02,45.47,0.01,60,100,1010.2,46.6,16.2,16.2,16.6,280.3,1.6,4.3,"2022-06-27T07:10:02"],
    [4159,13.9,972,1.161,16.3,972.6,0.03,45.47,0,60,100,1010.2,47.4,16.3,16.5,16.8,276.8,1.5,4.7,"2022-06-27T07:20:01"],
    [4160,13.9,972.3,1.162,16.4,973,0.02,45.52,0.05,60,100,1010.5,47.1,16.4,16.4,17,283.2,1.4,5.7,"2022-06-27T07:30:02"],
    [4161,14,972.4,1.161,16.4,972.9,0,45.53,0.01,0,100,1010.6,47.4,16.4,16.5,17.3,281.2,1.1,4.7,"2022-06-27T07:40:01"],
    [4162,14,972.4,1.161,16.5,972.9,0,45.53,0,0,100,1010.6,47.4,16.5,16.5,17.2,248.7,1.2,5,"2022-06-27T07:50:02"],
    [4163,13.9,972.6,1.162,16.4,973.2,0.14,45.53,0,60,100,1010.8,47.1,16.4,16.4,17.2,291.2,1.1,5.4,"2022-06-27T08:00:02"],
    [4164,13.8,972.6,1.162,16.2,973.1,6.49,46.25,0.72,60,100,1010.8,46.7,16.2,16.2,16.8,95.8,1.4,5,"2022-06-27T08:10:01"],
    [4165,13.8,972.6,1.162,16.2,973.1,0.28,47.17,0.92,60,100,1010.7,46.9,16.2,16.3,17,296,1.1,3.7,"2022-06-27T08:20:01"],
    [4166,13.8,972.8,1.163,16.2,973.4,2.16,47.55,0.38,60,100,1011,46.4,16.2,16.1,16.9,300.8,1.3,5.4,"2022-06-27T08:30:03"],
    [4167,13.8,973,1.163,16.2,973.5,0.03,47.56,0.01,60,100,1011.2,47,16.2,16.3,17,304.7,1.2,5.2,"2022-06-27T08:40:01"],
    [4168,13.8,973,1.163,16.2,973.5,0.08,47.62,0.06,60,100,1011.2,46.7,16.2,16.2,16.7,269.2,1.5,4.1,"2022-06-27T08:50:01"],
    [4169,14,973.2,1.162,16.5,973.8,0,47.62,0,0,100,1011.3,47.7,16.5,16.6,17.7,95,0.7,3.2,"2022-06-27T09:00:02"],
    [4170,14,973.4,1.163,16.5,973.9,1.39,47.9,0.28,60,100,1011.6,47.2,16.5,16.4,17.2,297.5,1.3,4.5,"2022-06-27T09:10:00"],
    [4171,14,973.4,1.162,16.5,973.8,0,47.95,0.05,60,100,1011.6,47.3,16.5,16.4,17.5,294.5,1,3.5,"2022-06-27T09:20:00"],
    [4172,14.4,973.3,1.16,16.9,973.9,0.02,47.95,0,60,100,1011.4,49.2,16.9,17.1,18,280.5,0.9,2.7,"2022-06-27T09:30:03"],
    [4173,14.7,973.5,1.159,17.3,974,0.01,47.96,0.01,0,99.7,1011.6,49.6,17.3,17.2,18.1,0,1.3,3.3,"2022-06-27T09:40:02"],
    [4174,14.7,973.6,1.159,17.3,974.2,0,47.96,0,0,99.4,1011.7,50,17.4,17.3,18,277.1,1.6,4.9,"2022-06-27T09:50:02"],
    [4175,14.6,974,1.16,17.2,974.7,0.01,47.96,0,0,99.4,1012.1,49.8,17.3,17.2,18,295,1.5,5.2,"2022-06-27T10:00:02"],
    [4176,14.4,974.3,1.161,17,974.8,3.14,48.03,0.07,60,99.4,1012.4,48.5,17.1,16.9,17.9,307.2,1.3,5.2,"2022-06-27T10:10:02"],
    [4177,14.3,974.2,1.161,16.9,974.6,0.07,48.31,0.28,60,99.1,1012.3,48.9,17,17,17.8,288.8,1.2,3.8,"2022-06-27T10:20:02"],
    [4178,14.6,974.3,1.159,17.1,975,0,48.48,0.17,60,99.6,1012.5,50.4,17.2,17.4,18.3,309.4,0.9,2.8,"2022-06-27T10:30:01"],
    [4179,14.5,974.4,1.161,17.1,974.9,0,48.48,0,60,99.5,1012.6,49.2,17.2,17.1,18,297.3,1.4,4.3,"2022-06-27T10:40:01"],
    [4180,14.6,974.4,1.16,17.1,974.9,0.01,48.49,0.01,0,99.3,1012.6,49.9,17.2,17.3,17.8,309.2,1.6,4.9,"2022-06-27T10:50:02"],
    [4181,14.7,974.5,1.16,17.3,975,0,48.49,0,0,99.2,1012.6,49.7,17.5,17.2,18.4,292.5,1.2,4.4,"2022-06-27T11:00:02"],
    [4182,14.4,974.5,1.161,17,974.9,0,48.5,0.01,60,98.9,1012.6,49.2,17.1,17.1,17.9,277.8,1.4,4.2,"2022-06-27T11:10:01"],
    [4183,14.3,974.4,1.16,16.9,974.9,0.01,48.5,0,60,98.8,1012.6,49,17.1,17,18,299.6,1.1,5.3,"2022-06-27T11:20:02"],
    [4184,14.2,974.5,1.161,16.8,974.9,0.03,48.52,0.02,60,97.9,1012.6,48.6,17.1,16.9,18.2,310.7,0.9,3.7,"2022-06-27T11:30:01"],
    [4185,14.5,974.5,1.158,17.1,975.1,0,48.52,0,60,97.4,1012.6,50.1,17.5,17.4,18.7,0,0.7,2.5,"2022-06-27T11:40:01"],
    [4186,14.8,974.5,1.156,17.5,975,0,48.52,0,60,96.8,1012.6,51.1,18,17.7,19.2,311.2,0.9,3.6,"2022-06-27T11:50:02"],
    [4187,14.8,974.5,1.154,17.5,975,0.02,48.52,0,60,95.5,1012.5,53.1,18.2,18.3,19.4,175.9,0.8,4.1,"2022-06-27T12:00:05"],
    [4188,14.6,974.5,1.156,17.3,975,0.02,48.53,0.01,0,93.4,1012.4,50.8,18.4,17.6,19.2,278.6,1.4,4.3,"2022-06-27T12:10:02"],
    [4189,14.8,974.5,1.155,17.4,975.1,0.02,48.53,0,60,93.2,1012.4,51.3,18.6,17.8,19.9,0,0.8,4,"2022-06-27T12:20:03"],
    [4190,14.6,974.6,1.156,17.2,975.1,0,48.53,0,60,92.5,1012.6,50.4,18.5,17.5,19.6,293,1,3.5,"2022-06-27T12:30:03"],
    [4191,14.5,974.7,1.157,17.2,975.2,0.05,48.54,0.01,0,93.5,1012.7,50.1,18.2,17.4,19.6,265.8,0.8,3.4,"2022-06-27T12:40:02"],
    [4192,14.4,974.8,1.157,17,975.3,0.04,48.54,0,60,94.1,1012.8,50.4,17.9,17.5,18.9,0,1.2,2.8,"2022-06-27T12:50:04"],
    [4193,14.5,974.7,1.156,17.2,975,0.02,48.54,0,60,93.7,1012.7,51,18.2,17.6,19.6,0,0.7,2.8,"2022-06-27T13:00:02"],
    [4194,14.7,974.5,1.154,17.4,975.1,0.02,48.55,0.01,0,92.7,1012.4,52.2,18.6,18,20.5,270.1,0.3,1.5,"2022-06-27T13:10:02"],
    [4195,14.7,974.7,1.155,17.4,975,0,48.55,0,60,91.8,1012.6,51,18.7,17.7,20.3,287.8,0.6,2.2,"2022-06-27T13:20:03"],
    [4196,14.5,974.7,1.156,17.2,975.3,0.01,48.55,0,60,92.4,1012.7,50.6,18.5,17.5,19.8,294.3,0.9,2.6,"2022-06-27T13:30:02"],
    [4197,14.5,974.9,1.156,17.1,975.5,0.02,48.56,0.01,0,92.2,1012.9,50.8,18.4,17.6,20.4,0,0,1.2,"2022-06-27T13:40:02"],
    [4198,14.3,975,1.156,16.9,975.4,0,48.56,0,0,90.6,1013,50.1,18.4,17.4,20,329.6,0.6,1.9,"2022-06-27T13:50:04"],
    [4199,14.2,975,1.153,16.9,975.5,0.01,48.56,0,60,88.4,1012.9,51.7,18.8,17.9,20.6,261.6,0.4,1.4,"2022-06-27T14:00:03"],
    [4200,14.1,975,1.156,16.7,975.5,0,48.56,0,60,87.7,1013,50,18.8,17.3,19.9,283.6,1.3,3.4,"2022-06-27T14:10:04"],
    [4201,14.3,975.1,1.155,16.9,975.7,0.03,48.57,0.01,60,89.2,1013,50.7,18.7,17.6,19.8,305.2,1.1,3.3,"2022-06-27T14:20:04"],
    [4202,14,975.2,1.157,16.6,975.8,0.02,48.57,0,60,87.9,1013.2,48.9,18.7,17,19.6,281.5,1.5,3.5,"2022-06-27T14:30:04"],
    [4203,13.8,975.3,1.158,16.3,975.8,0.02,48.57,0,60,89.2,1013.3,48.5,18.1,16.9,18.9,279.9,1.5,3,"2022-06-27T14:40:03"],
    [4204,13.9,975.3,1.155,16.4,975.8,0.02,48.57,0,60,87.4,1013.3,50.1,18.6,17.4,19.3,324.6,1.5,3.3,"2022-06-27T14:50:03"],
    [4205,14,975.2,1.154,16.6,975.7,0.02,48.58,0.01,60,86.7,1013.2,51.2,18.9,17.7,20,0,1.2,3.2,"2022-06-27T15:00:03"],
    [4206,14.1,975.1,1.152,16.8,975.6,0,48.58,0,0,84.8,1013,50.9,19.4,17.6,21,337.2,0.6,2.4,"2022-06-27T15:10:04"],
    [4207,13.7,975.1,1.154,16.3,975.5,0,48.58,0,0,82.9,1013,49.4,19.3,17.2,20.3,297,1.3,3.6,"2022-06-27T15:20:03"],
    [4208,13.6,975.2,1.154,16.2,975.7,0.02,48.58,0,0,83.2,1013.1,49.3,19.1,17.2,20,292,1.5,3.3,"2022-06-27T15:30:03"],
    [4209,13.5,975.3,1.154,16,975.8,0.01,48.58,0,60,81.8,1013.2,49.1,19.2,17.1,20.4,306.7,1.2,3.7,"2022-06-27T15:50:02"],
    [4210,13.7,975.3,1.153,16.3,975.8,0.01,48.58,0,60,82.1,1013.2,50.2,19.4,17.4,20.5,290,1.1,3.7,"2022-06-27T16:00:02"],
    [4211,13.7,975.4,1.156,16.3,976,0,48.59,0.01,0,84.6,1013.3,49.2,18.9,17.1,19.9,293.6,1.4,3.4,"2022-06-27T16:10:04"],
    [4212,13.7,975.7,1.158,16.2,976.3,0,48.59,0,0,86.4,1013.7,48.5,18.5,16.9,19.6,265.9,1.2,2.8,"2022-06-27T16:20:02"],
    [4213,13.5,975.8,1.158,16,976.3,0.02,48.59,0,60,86.3,1013.9,48,18.3,16.7,19.1,275.4,1.5,3.5,"2022-06-27T16:30:02"],
    [4214,13.2,975.9,1.158,15.7,976.6,0.01,48.59,0,60,84.1,1014,47.6,18.4,16.6,19.2,271.6,1.5,3.5,"2022-06-27T16:40:03"],
    [4215,13,975.9,1.159,15.5,976.4,0,48.59,0,0,83.3,1014,47.1,18.3,16.4,19.5,310.2,1,2.5,"2022-06-27T16:50:02"],
    [4216,13.2,975.9,1.158,15.7,976.5,0.03,48.59,0,60,84.2,1014,47.5,18.4,16.6,20.1,276.3,0.5,1.9,"2022-06-27T17:00:01"],
    [4217,13.2,976,1.158,15.6,976.5,0.02,48.59,0,60,84.3,1014,48.4,18.3,16.9,19.8,0,0.6,2.5,"2022-06-27T17:10:04"],
    [4218,13.5,976.1,1.157,16,976.6,0.02,48.6,0.01,60,85.3,1014.1,48.5,18.5,16.9,20.5,273.1,0,0.8,"2022-06-27T17:20:02"],
    [4219,13.3,976.4,1.159,15.8,977,0.01,48.6,0,60,84.8,1014.5,47.4,18.4,16.5,20.5,0,0,0.9,"2022-06-27T17:40:03"],
    [4220,13.2,976.4,1.159,15.7,976.9,0.01,48.6,0,60,84.7,1014.4,47.1,18.3,16.4,20.3,0,0,2.4,"2022-06-27T17:50:02"],
    [4221,13,976.4,1.158,15.4,976.7,0.01,48.6,0,60,82.8,1014.4,46.6,18.4,16.3,20.4,0,0,0.7,"2022-06-27T18:00:11"],
    [4222,12.7,976.4,1.159,15.1,976.9,0.02,48.61,0.01,0,81,1014.5,46.7,18.4,16.3,20.5,39.1,0,0.9,"2022-06-27T18:10:03"],
    [4223,12.6,976.3,1.159,15,976.8,0.03,48.61,0,60,81.1,1014.4,46.3,18.3,16.2,20.3,0,0,1.1,"2022-06-27T18:20:03"],
    [4224,12.8,976.2,1.159,15.1,976.7,0.03,48.61,0,60,82.2,1014.3,46.4,18.2,16.2,20.3,0,0,1.1,"2022-06-27T18:30:03"],
    [4225,12.7,976.2,1.16,15.1,976.7,0.01,48.62,0.01,60,82.2,1014.3,47,18.2,16.4,20.2,0,0,0.6,"2022-06-27T18:40:03"],
    [4226,12.8,976.4,1.161,15.2,976.9,0.03,48.62,0,60,83.9,1014.5,45.9,17.9,16,20,0,0,0.6,"2022-06-27T18:50:03"],
    [4227,12.7,976.6,1.163,15,977.1,0.02,48.62,0,60,84.6,1014.7,45.6,17.6,15.9,19.7,78.3,0,0.7,"2022-06-27T19:00:03"],
    [4228,12.6,976.7,1.164,14.9,977.1,0.01,48.63,0.01,0,85.1,1014.9,44.7,17.4,15.6,19.4,290.2,0,1.1,"2022-06-27T19:10:02"],
    [4229,12.4,976.7,1.165,14.7,977.4,0.01,48.63,0,60,85.9,1015,44.4,17,15.5,19.1,255.7,0,1.1,"2022-06-27T19:20:02"],
    [4230,12.3,977,1.165,14.5,977.5,0.02,48.63,0,60,84.8,1015.3,44.3,17.1,15.5,19.1,0,0,0.6,"2022-06-27T19:30:03"],
    [4231,12.2,977,1.165,14.4,977.5,0.01,48.63,0,60,83.7,1015.2,44.5,17.2,15.5,19.2,0,0,0.8,"2022-06-27T19:40:03"],
    [4232,12.3,977,1.165,14.5,977.6,0,48.64,0.01,0,84.2,1015.3,44.1,17.2,15.4,19.2,0,0,0.7,"2022-06-27T19:50:02"],
    [4233,12.2,977.1,1.165,14.4,977.5,0,48.64,0,0,83.4,1015.3,44.1,17.3,15.4,19.3,0,0,0.7,"2022-06-27T20:00:03"],
    [4234,12.2,977.2,1.165,14.4,977.8,0,48.64,0,60,83.2,1015.4,44,17.3,15.4,19.3,305.3,0,1.3,"2022-06-27T20:10:02"],
    [4235,12.3,977.7,1.166,14.5,978.2,0,48.7,0.06,0,84.4,1016,44.5,17.2,15.6,19.2,95.1,0,1.1,"2022-06-27T20:30:03"],
    [4236,12.3,977.7,1.166,14.4,978.3,0,48.7,0,60,83.9,1016,43.7,17.2,15.3,19,302.8,0.4,2.3,"2022-06-27T20:40:02"],
    [4237,12.2,977.6,1.165,14.4,978.1,0.01,48.7,0,60,83.4,1015.9,44.6,17.3,15.6,19.3,338.2,0,1.1,"2022-06-27T20:50:02"],
    [4238,12.2,977.6,1.166,14.4,978.1,0,48.7,0,60,84,1015.9,44,17.2,15.4,19.2,28.6,0,2.2,"2022-06-27T21:00:02"],
    [4239,12.2,977.5,1.166,14.4,978,0.01,48.7,0,60,84.3,1015.8,43.7,17.1,15.3,19.1,0,0,1.1,"2022-06-27T21:10:02"],
    [4240,12.2,977.5,1.167,14.3,978.1,0.01,48.7,0,60,84.7,1015.8,43.7,16.9,15.3,18.9,0,0,1.1,"2022-06-27T21:20:02"],
    [4241,12.2,977.5,1.167,14.4,978.1,0,48.71,0.01,0,85.3,1015.9,43.7,16.9,15.3,18.9,187.9,0,1.3,"2022-06-27T21:30:03"],
    [4242,12.2,977.6,1.167,14.4,978,0,48.71,0,0,85.7,1015.9,43.6,16.8,15.2,18.8,0,0,1.3,"2022-06-27T21:40:01"],
    [4243,12.1,977.5,1.168,14.3,977.9,0.01,48.71,0,0,85.9,1015.8,43,16.7,15,18.6,262.5,0.3,1.6,"2022-06-27T21:50:01"],
    [4244,11.9,977.5,1.167,14,977.9,0.01,48.71,0,0,84,1015.8,43,16.7,15,18.6,264.8,0.3,1.4,"2022-06-27T22:00:03"],
    [4245,11.9,977.4,1.168,14,978,0,48.71,0,0,84,1015.8,42.7,16.7,14.9,18.7,0,0.3,1.9,"2022-06-27T22:10:01"],
    [4246,12,977.5,1.169,14,978.2,0,48.71,0,0,85.8,1015.9,42.8,16.4,15,17.8,293.3,0.7,2,"2022-06-27T22:20:01"],
    [4247,12,977.8,1.17,14.1,978.4,0,48.71,0,0,87.4,1016.2,42.6,16.2,14.9,17.6,274.5,0.6,2.6,"2022-06-27T22:30:03"],
    [4248,12.1,977.9,1.171,14.2,978.4,0.01,48.71,0,0,88.7,1016.3,42.7,16.1,14.9,16.6,289.1,1.4,4.4,"2022-06-27T22:50:02"],
    [4249,12.3,978,1.17,14.4,978.5,0.02,48.71,0,0,89.9,1016.4,43.1,16.1,15.1,17.6,0,0.5,1.5,"2022-06-27T23:00:02"],
    [4250,12.3,978,1.171,14.4,978.6,0,48.71,0,0,89.9,1016.5,42.9,16.1,15,17.1,0,0.9,3.3,"2022-06-27T23:10:02"],
    [4251,12.2,978,1.172,14.3,978.5,0.02,48.71,0,0,90,1016.5,42.4,15.9,14.8,17.3,269.6,0.6,2.9,"2022-06-27T23:20:03"],
    [4252,12.1,978,1.173,14.1,978.5,0.02,48.71,0,0,90.8,1016.5,42,15.6,14.7,16.8,256.5,0.7,2.1,"2022-06-27T23:30:02"],
    [4253,12,978.1,1.173,14,978.6,0,48.71,0,0,91,1016.6,41.6,15.5,14.5,16.8,279.3,0.7,2.5,"2022-06-27T23:40:02"],
    [4254,11.8,978.2,1.175,13.8,978.6,0,48.71,0,0,91.4,1016.8,40.7,15.2,14.2,16.3,291.6,0.8,1.5,"2022-06-28T00:00:07"],
    [4255,11.7,978.2,1.175,13.7,978.7,0.01,48.71,0,0,91.5,1016.9,40.6,15,14.2,16.6,275.8,0.4,1.2,"2022-06-28T00:10:02"],
    [4256,11.7,978.2,1.176,13.6,978.7,0,48.71,0,0,91.7,1016.9,40.4,14.9,14.1,16,269.2,0.8,2.2,"2022-06-28T00:20:03"],
    [4257,11.7,978.2,1.176,13.6,978.6,0.02,48.71,0,0,92.3,1016.8,40.3,14.9,14.1,15.8,0,0.9,1.5,"2022-06-28T00:30:02"],
    [4258,11.7,978.2,1.177,13.6,978.5,0.01,48.71,0,60,92.9,1016.8,39.9,14.7,13.9,15.4,285.8,1.1,2.4,"2022-06-28T00:40:01"],
    [4259,11.7,978,1.177,13.6,978.5,0.03,48.71,0,60,93.4,1016.7,39.8,14.6,13.9,15.7,287.9,0.7,1.8,"2022-06-28T00:50:02"],
    [4260,11.7,978,1.177,13.6,978.5,0.02,48.71,0,60,93.8,1016.7,40,14.5,14,15.5,259.2,0.8,1.5,"2022-06-28T01:00:02"],
    [4261,11.6,978,1.18,13.4,978.5,0.02,48.72,0.01,0,94.6,1016.7,38.8,14.3,13.5,15.2,271.7,0.9,1.4,"2022-06-28T01:10:02"],
    [4262,11.5,978,1.18,13.3,978.7,0.01,48.72,0,0,95.3,1016.8,38.9,14.1,13.5,15.2,278.2,0.7,1.6,"2022-06-28T01:20:02"],
    [4263,11.4,978.1,1.182,13.1,978.7,0,48.72,0,60,95.2,1016.9,37.7,13.9,13.1,15.9,0,0,0.7,"2022-06-28T01:30:01"],
    [4264,11.1,978.1,1.183,12.8,978.6,0.03,48.72,0,60,95.6,1017,37,13.4,12.8,14.9,291.9,0.5,1.1,"2022-06-28T01:40:01"],
    [4265,11,978.1,1.183,12.6,978.6,0,48.72,0,60,96.1,1017,37.3,13.2,13,14.6,250.2,0.5,1.4,"2022-06-28T01:50:03"],
    [4266,11.1,978.1,1.181,12.8,978.5,0,48.72,0,60,96.1,1017,37.8,13.4,13.1,14.5,252.9,0.6,1.4,"2022-06-28T02:00:01"],
    [4267,11,978.2,1.183,12.6,978.7,0.01,48.72,0,60,94.9,1017,37.1,13.4,12.9,14.9,260.6,0.5,1,"2022-06-28T02:10:01"],
    [4268,10.8,978.2,1.186,12.3,978.7,0,48.73,0.01,0,95.6,1017.1,35.6,12.9,12.3,13.8,287.4,0.8,1.4,"2022-06-28T02:20:02"],
    [4269,10.7,978.2,1.185,12.1,978.6,0,48.73,0,0,96.8,1017.2,36.2,12.6,12.5,13.8,261.5,0.6,1.4,"2022-06-28T02:30:00"],
    [4270,10.6,978.2,1.187,12,978.8,0.03,48.73,0,0,96.2,1017.2,35.1,12.6,12.1,13.5,287.4,0.8,1.2,"2022-06-28T02:40:00"],
    [4271,10.5,978.3,1.187,11.8,978.8,0,48.73,0,0,96.1,1017.3,34.8,12.4,12,13.1,287.2,0.8,1.4,"2022-06-28T02:50:03"],
    [4272,10.3,978.3,1.188,11.6,978.8,0.02,48.73,0,60,95.9,1017.3,34.3,12.2,11.8,12.7,269.5,1,1.4,"2022-06-28T03:00:02"],
    [4273,10.4,978.4,1.187,11.7,978.8,0.02,48.73,0,60,96,1017.4,34.9,12.3,12,13.1,290.5,0.8,1.3,"2022-06-28T03:10:02"],
    [4274,10.5,978.4,1.187,11.8,979,0.02,48.73,0,60,96.2,1017.4,35,12.4,12.1,13.1,260.1,0.8,1.2,"2022-06-28T03:20:02"],
    [4275,10.5,978.6,1.187,11.8,979.1,0,48.74,0.01,0,96.2,1017.6,35.4,12.4,12.2,13.5,292.7,0.6,1.2,"2022-06-28T03:40:03"],
    [4276,10.7,978.7,1.184,12.1,979.3,0.01,48.74,0,0,95.3,1017.6,36.8,12.8,12.8,14.2,0,0.5,1,"2022-06-28T03:50:02"],
    [4277,10.9,978.7,1.183,12.5,979.2,0.01,48.74,0,0,94.1,1017.6,37,13.4,12.8,15.3,0,0,0.7,"2022-06-28T04:00:02"],
    [4278,11.1,978.6,1.179,12.8,979.1,0.01,48.74,0,0,92.5,1017.5,38.7,14,13.5,15.9,154.8,0,1.1,"2022-06-28T04:10:02"],
    [4279,11.3,978.6,1.178,13.1,979,0.03,48.74,0,0,91.7,1017.3,39.3,14.4,13.7,16.2,123.4,0.3,1.1,"2022-06-28T04:20:01"],
    [4280,11.4,978.5,1.178,13.2,979,0.01,48.74,0,60,91.2,1017.2,39.1,14.6,13.6,15.7,127.4,0.7,2,"2022-06-28T04:30:01"],
    [4281,11.5,978.6,1.177,13.3,979.1,0.01,48.74,0,60,91,1017.2,39.8,14.8,13.9,15.7,102.4,0.8,1.3,"2022-06-28T04:50:01"],
    [4282,11.4,978.6,1.177,13.3,979.1,0.01,48.75,0.01,60,90,1017.2,39.7,14.9,13.9,15.9,90.5,0.8,1.4,"2022-06-28T05:00:01"],
    [4283,11.6,978.7,1.173,13.5,979.2,0,48.75,0,0,89.4,1017.3,41.5,15.3,14.5,16.1,110,0.9,2,"2022-06-28T05:10:02"],
    [4284,11.8,978.7,1.172,13.8,979.2,0.01,48.75,0,0,87.5,1017.2,41.9,15.9,14.7,16.7,111.7,1.1,2.5,"2022-06-28T05:20:01"],
    [4285,11.8,978.6,1.173,13.8,979,0.01,48.75,0,60,87.1,1017.1,41.4,16,14.5,16.6,109.8,1.3,2.4,"2022-06-28T05:30:01"],
    [4286,12,978.6,1.169,14,979,0.02,48.75,0,60,86.4,1017.1,42.7,16.3,14.9,17.3,113,0.8,1.6,"2022-06-28T05:40:02"],
    [4287,11.9,978.5,1.169,14,978.9,0.04,48.75,0,60,85.3,1016.9,42.9,16.4,15,17.2,79.8,1.2,2.5,"2022-06-28T05:50:01"],
    [4288,11.9,978.3,1.169,13.9,978.8,0.01,48.76,0.01,0,85,1016.7,42.8,16.5,15,17.1,111.3,1.4,2.9,"2022-06-28T06:00:05"],
    [4289,11.8,978.4,1.168,13.8,978.7,0.02,48.76,0,60,82.7,1016.7,42.7,16.8,14.9,17.3,84.7,1.7,3.5,"2022-06-28T06:20:01"],
    [4290,11.8,978.2,1.169,13.9,978.5,0.01,48.77,0.01,0,84.6,1016.6,42.6,16.5,14.9,16.7,81.7,2,3.8,"2022-06-28T06:30:01"],
    [4291,11.9,978.1,1.167,14,978.5,0.05,48.77,0,60,83.1,1016.4,43.2,16.9,15.1,17.2,109.4,1.8,4.5,"2022-06-28T06:40:02"],
    [4292,11.7,978,1.17,13.7,978.6,0,48.78,0.01,0,83.1,1016.4,42,16.6,14.7,17,110,1.9,4.6,"2022-06-28T06:50:00"],
    [4293,11.8,978,1.17,13.8,978.4,0.01,48.78,0,60,84.7,1016.4,42,16.4,14.7,16.6,131.8,2,4.4,"2022-06-28T07:00:02"],
    [4294,12,977.9,1.166,14.2,978.3,0.03,48.79,0.01,60,84,1016.2,44.1,16.9,15.4,17.1,76.9,1.9,3.8,"2022-06-28T07:10:02"],
    [4295,12,977.9,1.164,14.2,978.4,0.03,48.79,0,60,81.7,1016.2,44.2,17.3,15.4,17.5,90.1,2.3,4.8,"2022-06-28T07:20:02"],
    [4296,11.9,977.9,1.163,14,978.4,0.05,48.8,0.01,60,79.3,1016.2,44.1,17.7,15.4,18.1,82.3,1.9,4,"2022-06-28T07:30:02"],
    [4297,12,977.9,1.162,14.1,978.5,0.03,48.8,0,60,79,1016.1,44.7,17.8,15.7,18.2,106.1,2.1,4.3,"2022-06-28T07:40:01"],
    [4298,12,978,1.158,14.3,978.5,0.02,48.81,0.01,60,73.4,1016.1,46.2,19.1,16.2,19.9,104.2,1.7,4.1,"2022-06-28T08:00:02"],
    [4299,11.8,978,1.156,14,978.5,0.01,48.81,0,60,70.7,1016.1,46.4,19.5,16.3,20.4,103.3,1.6,4,"2022-06-28T08:10:01"],
    [4300,11.9,977.9,1.158,14.2,978.4,0.01,48.82,0.01,0,70.1,1015.9,45.6,19.8,16,20.7,162.4,1.8,4.3,"2022-06-28T08:20:01"],
    [4301,11.5,977.7,1.154,13.5,978.1,0.01,48.82,0,60,68.5,1015.8,45.7,19.5,16,20.1,82.5,1.9,4.5,"2022-06-28T08:30:01"],
    [4302,11.5,977.6,1.156,13.6,978.1,0,48.83,0.01,0,66.9,1015.5,44.4,20,15.6,20.9,100,1.9,5,"2022-06-28T08:40:01"],
    [4303,11.3,977.5,1.154,13.3,978,0.01,48.83,0,60,65.6,1015.5,45.7,19.9,16,20.8,107.2,1.8,4.6,"2022-06-28T08:50:01"],
    [4304,11.1,977.5,1.154,13.1,978.1,0,48.83,0,60,63.3,1015.5,44.4,20.3,15.6,21.2,102.9,1.7,4.4,"2022-06-28T09:00:02"],
    [4305,10.9,977.5,1.153,12.9,977.9,0.05,48.83,0,60,62.4,1015.4,44.3,20.3,15.5,21.2,101.9,1.7,4.8,"2022-06-28T09:10:01"],
    [4306,10.8,977.4,1.152,12.7,978,0.01,48.84,0.01,60,59.8,1015.3,44.8,20.8,15.7,21.9,119.1,1.5,3.8,"2022-06-28T09:20:01"],
    [4307,10.3,977.4,1.151,11.9,977.8,0,48.85,0.01,60,57.3,1015.3,44.4,20.7,15.6,21.7,99.6,1.7,4.4,"2022-06-28T09:30:02"],
    [4308,10.1,977.3,1.153,11.6,977.7,0.04,48.85,0,60,55.8,1015.1,41.6,20.8,14.6,21.8,95.8,1.9,3.9,"2022-06-28T09:40:01"],
    [4309,9.3,977.3,1.152,10.4,977.9,0.03,48.85,0,60,50.7,1015.2,41.5,21,14.6,22.1,96,1.8,5.3,"2022-06-28T09:50:01"],
    [4310,9.3,977.4,1.151,10.5,977.9,0.01,48.86,0.01,0,50.7,1015.2,42.7,21.1,15,22.2,86.8,1.7,5,"2022-06-28T10:00:02"],
    [4311,9.4,977.3,1.151,10.6,977.9,0.02,48.86,0,0,50.6,1015.1,42.9,21.3,15.1,22.5,89.2,1.7,4.4,"2022-06-28T10:10:00"],
    [4312,9.7,977.2,1.148,11.1,977.5,0,48.86,0,60,51.3,1014.9,43.7,21.6,15.4,22.9,80.2,1.5,4.3,"2022-06-28T10:20:00"],
    [4313,9.7,977.1,1.15,11.1,977.6,0,48.86,0,60,51.5,1014.9,43.3,21.5,15.2,22.7,121,1.7,5,"2022-06-28T10:30:02"],
    [4314,9.9,977,1.147,11.4,977.3,0.01,48.86,0,60,51.9,1014.7,44.5,21.7,15.6,22.9,139.3,1.5,3.8,"2022-06-28T10:40:00"],
    [4315,9.8,976.9,1.147,11.3,977.3,0,48.86,0,60,51.2,1014.6,44.5,21.9,15.6,23.1,99.2,1.7,3.8,"2022-06-28T10:50:00"],
    [4316,9.8,976.7,1.146,11.2,977.1,0.01,48.87,0.01,0,50.5,1014.3,44.3,22,15.6,23.3,146.9,1.4,5.4,"2022-06-28T11:00:01"],
    [4317,10.1,976.3,1.144,11.8,976.7,0.03,48.87,0,60,51.3,1013.9,45.3,22.3,15.9,23.4,128.7,2,5.7,"2022-06-28T11:10:00"],
    [4318,10,976.2,1.146,11.5,976.6,0.01,48.87,0,60,51,1013.8,44.2,22.1,15.5,23.3,98,2.3,6.2,"2022-06-28T11:20:02"],
    [4319,10,976,1.144,11.6,976.4,0.16,48.88,0.01,60,50.9,1013.6,45.1,22.2,15.8,23.4,98.3,2,5.2,"2022-06-28T11:30:02"],
    [4320,9.8,976,1.144,11.2,976.5,0.01,48.88,0,60,49.1,1013.6,44,22.4,15.4,23.7,88.5,1.8,4.2,"2022-06-28T11:40:02"],
    [4321,9.9,976,1.143,11.5,976.4,0.03,48.88,0,60,49,1013.5,45.2,22.7,15.9,24,103,1.9,4.3,"2022-06-28T11:50:02"],
    [4322,9.9,976,1.142,11.5,976.6,0.03,48.88,0,60,48.4,1013.6,45.2,22.9,15.9,24.3,123.2,1.7,4.7,"2022-06-28T12:00:06"],
    [4323,9.6,975.9,1.143,11,976.4,0.01,48.88,0,60,47,1013.5,44.6,22.9,15.7,24.2,89.1,2,4.6,"2022-06-28T12:10:01"],
    [4324,9.7,975.7,1.142,11.2,976.2,0,48.89,0.01,0,47.4,1013.3,44.5,23,15.6,24.3,105.7,2.2,4.9,"2022-06-28T12:20:02"],
    [4325,10,975.7,1.142,11.7,976.3,0,48.89,0,0,48,1013.1,44.9,23.3,15.8,24.6,95.6,2.3,4.8,"2022-06-28T12:30:03"],
    [4326,9.7,975.7,1.141,11.2,976.2,0,48.89,0,0,47.5,1013.3,44.9,23,15.8,24.3,114.4,1.8,4.9,"2022-06-28T12:40:03"],
    [4327,9.8,975.6,1.14,11.3,976.1,0,48.89,0,0,47.4,1013.1,46.4,23.1,16.3,24.5,71,1.6,4.6,"2022-06-28T12:50:03"],
    [4328,9.7,975.5,1.141,11.2,975.8,0,48.89,0,0,47,1013,45,23.1,15.8,24.4,80.3,2.2,4.6,"2022-06-28T13:00:02"],
    [4329,9.7,975.3,1.14,11.2,975.9,0,48.89,0,0,47.4,1012.8,45.4,23,16,24.3,82.3,2.2,5.1,"2022-06-28T13:10:02"],
    [4330,9.9,975.1,1.14,11.5,975.5,0,48.89,0,0,47.7,1012.6,46.1,23.3,16.2,24.7,106.1,1.9,4.7,"2022-06-28T13:20:03"],
    [4331,9.9,975,1.139,11.5,975.3,0,48.89,0,0,46.9,1012.4,45.7,23.5,16.1,24.8,125,2.3,5.7,"2022-06-28T13:30:02"],
    [4332,9.7,974.8,1.138,11.3,975.3,0,48.89,0,0,45.9,1012.2,45.5,23.6,16,25,100,2.3,4.8,"2022-06-28T13:40:02"],
    [4333,9.7,974.8,1.139,11.3,975.2,0,48.89,0,0,46.2,1012.2,45.5,23.5,16,25,111.9,1.9,4.4,"2022-06-28T13:50:03"],
    [4334,9.8,974.7,1.138,11.4,975.4,0,48.89,0,0,47.1,1012.2,46.3,23.3,16.2,24.6,118.7,2.1,4.9,"2022-06-28T14:00:01"],
    [4335,9.8,974.8,1.14,11.4,975.2,0,48.89,0,0,46.7,1012.2,45,23.4,15.8,24.9,106.6,2,5.6,"2022-06-28T14:10:01"],
    [4336,10,974.6,1.137,11.6,975.2,0.01,48.89,0,0,47.8,1012.1,47.2,23.3,16.5,24.6,120.6,2.2,5.2,"2022-06-28T14:20:03"],
    [4337,10.2,974.7,1.137,11.9,975.1,0,48.89,0,0,48.1,1012.1,47.5,23.5,16.6,24.9,136.3,2.2,5.1,"2022-06-28T14:30:01"],
    [4338,10.2,974.6,1.14,12,975.1,0,48.89,0,0,49.1,1012,46.6,23.3,16.3,24.7,137.4,2.3,5.5,"2022-06-28T14:40:01"],
    [4339,10.3,974.4,1.14,12.1,974.9,0,48.89,0,0,49.9,1011.8,46.5,23.1,16.3,24.4,130.9,2.1,4.9,"2022-06-28T14:50:02"],
    [4340,10.5,974.3,1.139,12.4,974.7,0,48.89,0,0,50.6,1011.7,47,23.2,16.5,24.5,91.3,2.3,5.9,"2022-06-28T15:00:00"],
    [4341,10.4,974.2,1.139,12.2,974.6,0,48.89,0,0,50.5,1011.6,46.7,23.1,16.4,24.4,109.7,2.2,5.3,"2022-06-28T15:10:01"],
    [4342,10.5,974,1.139,12.4,974.4,0,48.89,0,0,50.9,1011.4,47,23.2,16.5,24.5,71.3,2,4.8,"2022-06-28T15:20:03"],
    [4343,10.5,973.8,1.139,12.4,974.3,0,48.89,0,0,50.8,1011.2,46.7,23.2,16.4,24.4,88.1,2.3,6.3,"2022-06-28T15:30:01"],
    [4344,10.5,973.8,1.137,12.4,974.3,0,48.89,0,0,50.9,1011.3,47.8,23.1,16.7,24.4,96.4,2.1,4.9,"2022-06-28T15:40:02"],
    [4345,10.6,973.8,1.138,12.6,974.4,0,48.89,0,0,51.1,1011.2,47.4,23.3,16.6,24.7,89.5,1.9,4,"2022-06-28T15:50:02"],
    [4346,10.6,973.7,1.138,12.6,974.2,0.01,48.89,0,0,51.4,1011.1,46.9,23.2,16.4,24.6,153.5,1.8,4.4,"2022-06-28T16:00:03"],
    [4347,10.7,973.5,1.138,12.7,974.1,0,48.89,0,0,52.5,1011,47.8,22.9,16.7,24.3,85.3,1.8,3.5,"2022-06-28T16:10:03"],
    [4348,10.5,973.6,1.14,12.4,974.1,0,48.89,0,0,51.1,1011,46.5,23,16.3,24.5,119.7,1.7,4.2,"2022-06-28T16:20:02"],
    [4349,10.4,973.5,1.141,12.3,974.1,0.01,48.89,0,0,51.7,1011,45.7,22.7,16,24.1,100.5,1.8,4,"2022-06-28T16:30:02"],
    [4350,10.4,973.5,1.14,12.3,974,0,48.89,0,0,52.2,1011,46.8,22.5,16.4,23.9,119.4,1.6,4,"2022-06-28T16:40:03"],
    [4351,10.5,973.4,1.139,12.4,973.8,0,48.89,0,0,52.2,1010.8,47.2,22.7,16.5,24.2,86.6,1.3,3.2,"2022-06-28T16:50:02"],
    [4352,10.5,973.3,1.14,12.3,973.7,0,48.89,0,0,52.2,1010.7,46.6,22.6,16.3,24,96.6,1.6,2.9,"2022-06-28T17:00:02"],
    [4353,10.6,973.2,1.14,12.5,973.6,0.01,48.89,0,0,52.9,1010.6,46.4,22.6,16.2,24,75.3,1.5,3.9,"2022-06-28T17:10:02"],
    [4354,10.6,973,1.14,12.5,973.5,0,48.89,0,0,53.4,1010.5,46.6,22.4,16.3,23.9,92.3,1.4,3.1,"2022-06-28T17:20:02"],
    [4355,10.8,973,1.141,12.8,973.4,0,48.89,0,0,54.5,1010.4,46.4,22.4,16.2,23.9,111.3,1.2,3.1,"2022-06-28T17:30:01"],
    [4356,10.9,973,1.14,12.9,973.5,0,48.89,0,0,54.8,1010.4,47,22.4,16.4,23.9,87.3,1.3,2.3,"2022-06-28T17:40:03"],
    [4357,11.4,972.6,1.144,13.6,973.1,0,48.89,0,0,61.1,1010.2,46.7,21.4,16.3,23.2,85.3,0.5,0.9,"2022-06-28T18:40:03"],
    [4358,11.8,972.6,1.144,14.1,973.1,0,48.89,0,0,63.6,1010.2,48.5,21.2,16.9,23.1,88.1,0.5,1.2,"2022-06-28T18:50:01"],
    [4359,12.1,972.6,1.144,14.4,973,0.01,48.89,0,0,65.7,1010.2,48.3,21.1,16.8,22.8,79.2,0.7,1,"2022-06-28T19:00:01"],
    [4360,12.1,972.5,1.146,14.5,973,0.02,48.89,0,0,67.3,1010.2,48.2,20.8,16.8,22.5,75.6,0.7,1.1,"2022-06-28T19:10:02"],
    [4361,12.4,972.6,1.147,14.7,973.1,0.01,48.89,0,0,69.9,1010.2,48,20.4,16.7,22.5,0,0.3,0.8,"2022-06-28T19:20:00"],
    [4362,12,972.6,1.148,14.2,973.1,0.01,48.89,0,60,68.3,1010.3,46.5,20.3,16.2,22.1,87.5,0.5,1.2,"2022-06-28T19:30:00"],
    [4363,11.8,972.5,1.15,14,973.1,0.01,48.89,0,60,69.4,1010.3,45.8,19.8,16,21.4,80.6,0.7,1.1,"2022-06-28T19:40:02"],
    [4364,11.8,972.6,1.151,14,973.1,0.01,48.89,0,60,70.9,1010.4,45.6,19.4,15.9,21.1,102.5,0.6,1.5,"2022-06-28T19:50:00"],
    [4365,11.8,972.6,1.152,13.9,973.1,0,48.89,0,0,71.5,1010.4,45.6,19.2,15.9,20.7,75.2,0.8,1.5,"2022-06-28T20:00:02"],
    [4366,11.9,972.5,1.153,14.1,973,0,48.89,0,0,73.9,1010.4,45.2,18.9,15.8,20.5,80.5,0.6,1.5,"2022-06-28T20:10:02"],
    [4367,12,972.5,1.154,14.1,973,0,48.89,0,0,75.2,1010.4,45.4,18.6,15.9,20.1,80.9,0.7,1.2,"2022-06-28T20:20:02"],
    [4368,12.1,972.5,1.154,14.3,973.1,0.01,48.89,0,60,76,1010.4,45.5,18.6,15.9,20.1,100,0.6,1.1,"2022-06-28T20:30:02"],
    [4369,11.9,972.5,1.153,14.1,973,0.01,48.89,0,60,74.1,1010.4,45.6,18.8,15.9,20.3,101.1,0.7,1.9,"2022-06-28T20:40:02"],
    [4370,12.2,972.5,1.156,14.5,972.9,0,48.9,0.01,60,78.2,1010.4,45.7,18.3,15.9,19.7,78.1,0.8,1.2,"2022-06-28T20:50:02"],
    [4371,12.5,972.5,1.157,14.8,973,0.01,48.9,0,60,82.2,1010.5,45.5,17.9,15.9,19.8,312.3,0.3,0.8,"2022-06-28T21:00:02"],
    [4372,12,972.5,1.151,14.3,973,0,48.9,0,0,74.4,1010.4,46,18.9,16,21,0,0,0.9,"2022-06-28T21:20:01"],
    [4373,12,972.5,1.151,14.3,973,0,48.9,0,0,72.8,1010.3,46.5,19.3,16.2,21.4,0,0,0.6,"2022-06-28T21:30:02"],
    [4374,12.1,972.4,1.153,14.4,972.8,0.02,48.9,0,60,74.6,1010.2,45.8,19,16,21.1,0,0,0.4,"2022-06-28T21:40:02"],
    [4375,12.3,972.3,1.153,14.6,972.9,0.01,48.9,0,60,77.3,1010.3,46.1,18.6,16.1,20.4,285.4,0.4,0.8,"2022-06-28T21:50:01"],
    [4376,12.1,972.4,1.152,14.4,973,0,48.9,0,60,75.1,1010.3,46,18.9,16,20.9,0,0.3,0.7,"2022-06-28T22:00:02"],
    [4377,11.9,972.6,1.15,14.1,973,0,48.9,0,60,71.5,1010.4,45.8,19.4,16,21.4,0,0,0.9,"2022-06-28T22:10:01"],
    [4378,11.8,972.6,1.149,13.9,973.2,0,48.91,0.01,0,68.7,1010.3,46.2,19.9,16.1,21.9,0,0,1.2,"2022-06-28T22:20:01"],
    [4379,11.9,972.6,1.148,14.1,973.1,0,48.91,0,0,69,1010.4,46.9,20,16.3,22,286.7,0,0.6,"2022-06-28T22:30:02"],
    [4380,12,972.6,1.148,14.3,973,0,48.91,0,0,69.6,1010.3,47.3,20,16.5,22.1,0,0,0.4,"2022-06-28T22:40:01"],
    [4381,12.3,972.4,1.15,14.6,972.9,0,48.91,0,0,71.8,1010.2,47.7,19.8,16.6,22,0,0.3,0.9,"2022-06-28T22:50:01"],
    [4382,12.5,972.3,1.15,14.9,972.7,0,48.91,0,0,75.3,1010.1,47.1,19.4,16.4,21.4,0,0,0.5,"2022-06-28T23:00:02"],
    [4383,12.5,972.3,1.15,14.9,972.8,0,48.91,0,0,74.5,1010.1,47.3,19.6,16.5,21.6,0,0,0.5,"2022-06-28T23:10:00"],
    [4384,12.5,972.2,1.149,14.8,972.7,0,48.91,0,0,73.9,1010,47.5,19.6,16.6,21.7,0,0,0.5,"2022-06-28T23:20:00"],
    [4385,12.3,972.2,1.149,14.6,972.7,0.01,48.91,0,0,72.8,1010,46.5,19.6,16.2,21.6,307.6,0,0.7,"2022-06-28T23:30:02"],
    [4386,11.9,972.1,1.148,14.2,972.5,0.02,48.91,0,0,69.4,1009.9,46.7,19.9,16.3,22,141.1,0,0.8,"2022-06-28T23:40:00"],
    [4387,12.1,972,1.149,14.4,972.4,0,48.91,0,0,71.2,1009.7,46.8,19.7,16.3,21.8,268.9,0,0.7,"2022-06-28T23:50:00"],
    [4388,12.1,971.8,1.153,14.4,972.3,0,48.91,0,0,75.5,1009.7,45.8,18.8,15.9,20.4,302.9,0.6,0.9,"2022-06-29T00:10:00"],
    [4389,12.1,971.7,1.153,14.3,972.2,0,48.91,0,0,76.1,1009.6,45.6,18.6,15.9,20.2,291.4,0.6,1.1,"2022-06-29T00:20:01"],
    [4390,12,971.7,1.154,14.2,972.2,0,48.91,0,0,76.9,1009.6,45.2,18.4,15.8,19.8,279.8,0.7,1.3,"2022-06-29T00:30:01"],
    [4391,12,971.7,1.155,14.2,972.2,0,48.91,0,0,77.5,1009.6,44.8,18.2,15.6,19.6,275.5,0.8,1.4,"2022-06-29T00:40:01"],
    [4392,12,971.6,1.154,14.2,972,0,48.91,0,0,77.2,1009.5,45.2,18.2,15.8,19.6,271.2,0.8,1.6,"2022-06-29T00:50:02"],
    [4393,12,971.5,1.155,14.2,972,0,48.91,0,0,78.4,1009.5,44.6,18,15.5,19.4,269.8,0.7,1.7,"2022-06-29T01:00:02"],
    [4394,12,971.5,1.155,14.1,971.9,0,48.91,0,0,78,1009.4,44.8,18,15.6,19.3,262.3,0.8,1.7,"2022-06-29T01:10:01"],
    [4395,12.1,971.5,1.154,14.3,971.8,0,48.91,0,0,78.8,1009.4,45.1,18,15.7,19.6,0,0.5,1.2,"2022-06-29T01:20:01"],
    [4396,12.2,971.4,1.154,14.4,972,0,48.91,0,0,78.4,1009.3,45.6,18.2,15.9,20.2,258.7,0,0.7,"2022-06-29T01:30:02"],
    [4397,12.3,971.4,1.153,14.5,971.8,0,48.91,0,0,78.7,1009.3,45.8,18.3,16,20.3,0,0.3,0.6,"2022-06-29T01:40:01"],
    [4398,12.4,971.4,1.153,14.6,971.9,0,48.91,0,0,78.7,1009.3,46.5,18.4,16.2,20.4,0,0,0.4,"2022-06-29T01:50:02"],
    [4399,12.5,971.3,1.153,14.8,971.7,0,48.91,0,0,79.4,1009.1,46.5,18.5,16.2,20.5,0,0,0.7,"2022-06-29T02:00:01"],
    [4400,12.5,971.2,1.155,14.8,971.8,0,48.91,0,0,80.8,1009.1,45.6,18.1,15.9,19.7,291.1,0.6,1.2,"2022-06-29T02:10:01"],
    [4401,12.3,971.2,1.154,14.6,971.7,0,48.91,0,0,80.2,1009.1,45.9,18,16,20,87.8,0,0.8,"2022-06-29T02:20:01"],
    [4402,12.4,971.1,1.153,14.6,971.6,0,48.91,0,0,79.7,1009,45.6,18.2,15.9,20.2,0,0,0.6,"2022-06-29T02:30:01"],
    [4403,12.5,971.1,1.153,14.8,971.6,0,48.91,0,0,79.8,1009,46.2,18.3,16.1,20.4,304.1,0,0.6,"2022-06-29T02:40:01"],
    [4404,12.5,971.2,1.153,14.9,971.7,0,48.91,0,0,80.3,1009.1,46.3,18.3,16.1,20.3,285,0,0.6,"2022-06-29T02:50:02"],
    [4405,12.6,971.1,1.153,15,971.5,0,48.91,0,0,80.7,1008.9,46.3,18.3,16.1,20,288.9,0.5,0.9,"2022-06-29T03:00:00"],
    [4406,12.7,971,1.153,15,971.5,0,48.91,0,0,81.8,1008.9,46.5,18.2,16.2,20,280.5,0.4,0.9,"2022-06-29T03:10:00"],
    [4407,12.3,971,1.155,14.6,971.4,0,48.91,0,0,81.4,1008.9,44.9,17.8,15.6,19.2,279.2,0.7,1.5,"2022-06-29T03:20:02"],
    [4408,12.2,970.9,1.156,14.4,971.4,0,48.91,0,0,81.1,1008.9,44.5,17.7,15.5,18.9,276,0.9,1.8,"2022-06-29T03:30:00"],
    [4409,12.1,970.9,1.157,14.3,971.5,0,48.91,0,0,81.6,1008.9,44,17.5,15.3,18.8,278.9,0.7,1.5,"2022-06-29T03:40:00"],
    [4410,12.1,970.9,1.158,14.2,971.4,0.01,48.91,0,0,82.9,1009,44,17.2,15.3,18.5,290.5,0.7,1.5,"2022-06-29T03:50:01"],
    [4411,12.1,970.9,1.157,14.3,971.4,0.03,48.91,0,60,83,1009,44.2,17.2,15.4,18.4,265.1,0.8,1.5,"2022-06-29T04:00:00"],
    [4412,12,970.9,1.156,14.1,971.5,0,48.91,0,0,81.1,1009,44.1,17.4,15.4,18.4,261,1,2,"2022-06-29T04:10:00"],
    [4413,12,970.9,1.155,14.2,971.4,0.03,48.91,0,60,79.9,1008.9,44.5,17.7,15.5,18.8,269.4,1,2.1,"2022-06-29T04:20:01"],
    [4414,12.1,970.9,1.154,14.3,971.4,0,48.91,0,60,78.9,1008.8,45,18,15.7,19,267.8,1,2.4,"2022-06-29T04:30:00"],
    [4415,12,970.9,1.155,14.1,971.4,0,48.91,0,60,78.3,1008.8,44.5,17.9,15.5,18.7,290.9,1.5,2.8,"2022-06-29T04:40:02"],
    [4416,12,970.9,1.155,14.1,971.4,0.01,48.91,0,60,78.6,1008.9,44.3,17.9,15.5,18.8,284.7,1.3,3,"2022-06-29T04:50:01"],
    [4417,12,971,1.155,14.1,971.5,0.01,48.92,0.01,0,78.1,1008.9,44.4,18,15.5,18.7,285.4,1.5,3.2,"2022-06-29T05:00:01"],
    [4418,12.1,971,1.154,14.3,971.6,0,48.92,0,0,78.4,1008.9,45.4,18.1,15.8,19,284.9,1.2,2.6,"2022-06-29T05:10:01"],
    [4419,12.2,971,1.154,14.4,971.6,0,48.92,0,0,78.7,1008.9,45.3,18.2,15.8,19.1,288.6,1.3,2.7,"2022-06-29T05:20:01"],
    [4420,12.3,971,1.154,14.6,971.5,0,48.92,0,0,79.7,1008.9,45.9,18.2,16,18.9,289.2,1.5,3,"2022-06-29T05:30:01"],
    [4421,12.6,971,1.15,15,971.5,0.02,48.92,0,0,79.7,1008.9,47.4,18.5,16.5,19.3,290.9,1.5,3.1,"2022-06-29T05:40:01"],
    [4422,12.8,971,1.148,15.3,971.5,0,48.92,0,0,77.8,1008.8,48.8,19.3,17,20.3,46.7,1.3,3.1,"2022-06-29T05:50:01"],
    [4423,13,971,1.148,15.4,971.6,0.01,48.92,0,60,77.5,1008.7,48.6,19.5,16.9,20.3,278.2,1.8,4.3,"2022-06-29T06:10:01"],
    [4424,13.1,971,1.148,15.6,971.5,0.02,48.92,0,60,78.4,1008.7,48.9,19.5,17,20.3,291.7,1.8,4.4,"2022-06-29T06:20:02"],
    [4425,13.3,971,1.147,15.8,971.5,0.02,48.93,0.01,60,78.5,1008.7,49.5,19.6,17.2,20.6,283.2,1.5,3.5,"2022-06-29T06:30:02"],
    [4426,13.3,971,1.145,15.9,971.5,0.03,48.93,0,60,78.4,1008.7,50.3,19.8,17.4,20.6,251.7,1.7,3.8,"2022-06-29T06:40:03"],
    [4427,13.3,971.1,1.145,15.9,971.5,0.03,48.93,0,60,77.5,1008.7,50.3,19.9,17.4,20.8,318.1,2,4.4,"2022-06-29T06:50:02"],
    [4428,13.4,971.1,1.145,16.1,971.7,0.02,48.94,0.01,60,76.3,1008.7,50.4,20.4,17.5,21.4,305.7,1.4,4.4,"2022-06-29T07:00:01"],
    [4429,13.4,971.2,1.143,16,971.7,0.03,48.94,0,60,75.4,1008.8,51.1,20.5,17.7,21.4,293.3,1.9,4.1,"2022-06-29T07:10:03"],
    [4430,13.4,971.2,1.143,16.1,971.7,0.04,48.94,0,60,74.4,1008.8,51.1,20.8,17.7,21.8,291.7,2,5.5,"2022-06-29T07:20:02"],
    [4431,13.6,971.3,1.143,16.2,971.8,0.02,48.95,0.01,60,75,1008.8,51.8,20.8,17.9,22.1,47.5,1.2,3.3,"2022-06-29T07:30:02"],
    [4432,13.5,971.2,1.143,16.2,971.7,0.02,48.95,0,0,74.8,1008.8,51.4,20.8,17.8,22.1,291.5,1.1,2.9,"2022-06-29T07:40:03"],
    [4433,13.6,971.2,1.142,16.3,971.7,0.02,48.95,0,60,74.6,1008.7,52.3,21,18.1,22.1,266.5,1.5,3.8,"2022-06-29T07:50:01"],
    [4434,14,971.2,1.141,16.7,971.7,0.01,48.95,0,60,75.4,1008.7,52.9,21.3,18.3,22.6,328.5,1.3,5,"2022-06-29T08:00:01"],
    [4435,14,971.2,1.14,16.8,971.8,0.02,48.95,0,60,76.8,1008.8,54.1,21,18.6,22,300.4,2,4.1,"2022-06-29T08:10:03"],
    [4436,14.2,971.3,1.14,17,971.8,0.03,48.96,0.01,0,74.1,1008.7,53.2,21.9,18.3,23.3,275.3,1.1,3.3,"2022-06-29T08:20:01"],
    [4437,14,971.3,1.14,16.7,971.8,0.01,48.96,0,0,75,1008.7,53.3,21.4,18.4,22.8,309.6,1.1,3.6,"2022-06-29T08:30:01"],
    [4438,13.9,971.3,1.141,16.7,971.7,0,48.96,0,0,75,1008.7,52.9,21.3,18.2,22.6,264.9,1.4,2.6,"2022-06-29T08:40:02"],
    [4439,13.9,971.3,1.143,16.6,971.8,0,48.96,0,0,76.7,1008.8,52.5,20.9,18.1,22,292.4,1.7,3.8,"2022-06-29T08:50:03"],
    [4440,14.1,971.3,1.141,16.8,971.9,0,48.96,0,0,77.5,1008.9,53.4,20.9,18.4,22.2,292.7,1.2,3.4,"2022-06-29T09:00:04"],
    [4441,14.2,971.4,1.142,17,971.9,0,48.96,0,0,78.1,1008.9,53.4,20.9,18.4,22,270.2,1.8,3.7,"2022-06-29T09:10:02"],
    [4442,14.2,971.4,1.141,16.9,971.9,0,48.96,0,0,77.6,1008.9,53.3,21,18.4,22.1,275.4,1.8,4.2,"2022-06-29T09:20:02"],
    [4443,14.1,971.4,1.143,16.8,971.9,0,48.96,0,0,77.7,1008.9,52.3,20.9,18.1,21.9,281.7,2.1,5.3,"2022-06-29T09:30:03"],
    [4444,14,971.4,1.143,16.7,971.9,0,48.96,0,0,78.4,1008.9,52.6,20.6,18.2,21.5,283.5,2.2,4.6,"2022-06-29T09:40:03"],
    [4445,14.2,971.4,1.142,17,971.9,0,48.96,0,0,77.6,1008.9,52.9,21.1,18.3,21.9,289,2.3,5.6,"2022-06-29T09:50:02"],
    [4446,14.3,971.3,1.136,17.1,971.9,0,48.96,0,0,75.6,1008.8,55.1,21.6,18.9,22.8,277.3,1.3,5,"2022-06-29T10:00:02"],
    [4447,14.3,971.3,1.135,17.1,971.8,0,48.96,0,0,71.7,1008.6,55.4,22.5,19,23.8,288.2,1.7,4.1,"2022-06-29T10:10:02"],
    [4448,13,971.3,1.136,15.7,971.8,0,48.96,0,0,63.5,1008.5,51.5,23,17.8,24.7,265.3,1.2,5.7,"2022-06-29T10:30:03"],
    [4449,12.8,971.3,1.136,15.4,971.8,0,48.96,0,0,63.2,1008.6,52,22.7,18,24.3,265.8,1.1,3.9,"2022-06-29T10:40:02"],
    [4450,12.6,971.3,1.137,15.2,971.8,0,48.96,0,0,64.4,1008.7,50.6,22.2,17.6,23.7,285.3,1.2,4.6,"2022-06-29T10:50:02"],
    [4451,12.7,971.3,1.14,15.2,971.9,0.05,48.96,0,0,64.9,1008.7,50.4,22.1,17.5,23.5,290.6,1.7,4.4,"2022-06-29T11:00:03"],
    [4452,13,971.3,1.137,15.7,971.7,0,48.96,0,0,66.6,1008.7,52.2,22.2,18.1,23.6,331.9,1.3,3,"2022-06-29T11:10:01"],
    [4453,13.3,971.2,1.135,16,971.7,0,48.96,0,0,66.4,1008.6,53.2,22.6,18.4,23.9,284.3,1.5,4.1,"2022-06-29T11:20:01"],
    [4454,13.4,971.1,1.134,16.1,971.5,0.01,48.96,0,0,66.1,1008.4,53,22.8,18.3,24.1,298.7,1.7,4.6,"2022-06-29T11:30:03"],
    [4455,13.3,971,1.131,16,971.4,0,48.96,0,0,63.8,1008.3,53.2,23.2,18.4,24.6,289.8,1.7,5,"2022-06-29T11:40:01"],
    [4456,13,971,1.131,15.7,971.6,0,48.96,0,0,60.5,1008.1,53.3,23.8,18.4,25.4,272,1.5,5.3,"2022-06-29T11:50:01"],
    [4457,12.5,971,1.133,15.1,971.5,0,48.96,0,0,60,1008.2,52.2,23.3,18.1,24.7,286.8,1.9,4.2,"2022-06-29T12:00:06"],
    [4458,12.6,970.9,1.131,15.3,971.5,0,48.96,0,0,59.6,1008.1,51.9,23.6,18,25.1,278.5,1.3,4.7,"2022-06-29T12:10:00"],
    [4459,12.7,970.9,1.132,15.3,971.5,0,48.96,0,0,59.2,1008.1,51.7,23.7,17.9,25.3,288.8,1.9,4.6,"2022-06-29T12:20:01"],
    [4460,12.9,970.8,1.129,15.5,971.4,0,48.96,0,0,59.4,1008,55,23.9,18.9,25.5,292,1.4,3.1,"2022-06-29T12:30:02"],
    [4461,13,970.8,1.128,15.8,971.3,0,48.96,0,0,59.3,1007.9,54.7,24.2,18.8,25.8,300.5,1.7,5,"2022-06-29T12:40:01"],
    [4462,12.9,970.8,1.13,15.6,971.2,0.01,48.96,0,0,58.2,1007.9,54.5,24.3,18.8,26.1,306.2,1.3,4.4,"2022-06-29T12:50:01"],
    [4463,12.7,970.7,1.127,15.4,971.3,0,48.96,0,0,56.7,1007.8,53.9,24.5,18.6,26.3,285.2,1.2,4.1,"2022-06-29T13:00:02"],
    [4464,12.8,970.6,1.125,15.5,971.1,0,48.96,0,0,56,1007.7,55.7,24.9,19.2,26.8,327,1.1,3.6,"2022-06-29T13:10:03"],
    [4465,12.5,970.6,1.124,15.2,971,0,48.96,0,0,54.3,1007.6,55.4,25.1,19.1,27.1,0,0.7,2.4,"2022-06-29T13:20:02"],
    [4466,12.8,970.5,1.127,15.6,971,0.01,48.96,0,0,54.2,1007.5,54.5,25.6,18.8,27.5,17.4,1,4.4,"2022-06-29T13:30:02"],
    [4467,12.7,970.5,1.126,15.4,971,0.01,48.96,0,0,55.2,1007.5,53.9,25,18.6,26.7,277.6,1.4,4.4,"2022-06-29T13:40:02"],
    [4468,12.5,970.5,1.128,15.2,970.9,0,48.96,0,0,55.2,1007.5,53.4,24.8,18.5,26.5,0,1.6,4.2,"2022-06-29T13:50:03"],
    [4469,12.6,970.5,1.125,15.3,970.9,0,48.96,0,0,54.5,1007.5,54.2,25.1,18.7,26.8,347.1,1,2.9,"2022-06-29T14:00:02"],
    [4470,12.7,970.4,1.122,15.4,971,0,48.96,0,0,52.6,1007.3,55.3,25.9,19,27.7,0,1,3.6,"2022-06-29T14:10:02"],
    [4471,12.6,970.3,1.122,15.3,970.8,0.01,48.96,0,0,52.5,1007.2,55,25.8,18.9,27.7,142.6,0.8,2.8,"2022-06-29T14:40:01"],
    [4472,12.3,970.3,1.123,15,970.7,0,48.96,0,0,50.9,1007.1,54.2,26,18.7,28,0,0.8,2.4,"2022-06-29T14:50:03"],
    [4473,12.2,970.2,1.122,14.9,970.6,0,48.96,0,0,51.1,1007.1,54.6,25.7,18.8,27.6,317.1,1,4.6,"2022-06-29T15:00:02"],
    [4474,12.4,970.1,1.122,15.1,970.6,0,48.96,0,0,51.1,1007,54.3,25.9,18.8,27.9,310.3,1,3.8,"2022-06-29T15:10:01"],
    [4475,12.4,970,1.123,15,970.5,0,48.96,0,0,51.9,1006.9,53.9,25.7,18.6,27.6,272.7,1.1,4.9,"2022-06-29T15:20:02"],
    [4476,12.3,969.9,1.122,14.9,970.4,0,48.96,0,0,50.9,1006.8,54.4,25.9,18.8,27.8,278.9,1.1,3.4,"2022-06-29T15:30:01"],
    [4477,12.4,969.8,1.123,15.1,970.3,0,48.96,0,0,51.4,1006.7,55,25.9,18.9,27.8,290.1,1.2,4.1,"2022-06-29T15:40:02"],
    [4478,12.6,969.7,1.122,15.3,970.2,0,48.96,0,0,52.5,1006.6,55.4,25.8,19.1,27.6,86.1,1.4,3.7,"2022-06-29T15:50:02"],
    [4479,12.4,969.5,1.119,15.1,970,0,48.96,0,0,50.6,1006.4,55.1,26.2,19,28.1,275,0.8,2.8,"2022-06-29T16:00:01"],
    [4480,12.3,969.5,1.123,14.9,970,0,48.96,0,0,50.4,1006.3,53,26,18.3,28.1,290.8,1.3,3.6,"2022-06-29T16:10:01"],
    [4481,12,969.4,1.123,14.6,969.9,0,48.96,0,0,49.9,1006.2,53.1,25.8,18.4,27.8,300.1,1.2,3.7,"2022-06-29T16:20:02"],
    [4482,11.8,969.3,1.123,14.4,969.8,0.01,48.96,0,0,49.4,1006.2,52.9,25.8,18.3,27.7,193.8,1.4,4.5,"2022-06-29T16:30:01"],
    [4483,11.7,969.3,1.123,14.2,969.8,0,48.96,0,0,48.9,1006.2,52.3,25.7,18.1,27.6,285.9,1.1,2.8,"2022-06-29T16:40:01"],
    [4484,12.1,969.2,1.122,14.7,969.8,0,48.96,0,0,50.1,1006.1,54.2,25.8,18.7,27.9,299.9,0.7,2.4,"2022-06-29T16:50:02"],
    [4485,11.9,969.2,1.124,14.4,969.7,0,48.96,0,0,50,1006.1,52.6,25.6,18.2,27.5,285,1.6,4,"2022-06-29T17:00:00"],
    [4486,11.9,969.1,1.123,14.5,969.6,0,48.96,0,0,50.2,1006,53.1,25.6,18.4,27.5,289.6,1.1,3.2,"2022-06-29T17:10:00"],
    [4487,11.8,969.1,1.123,14.3,969.6,0,48.96,0,0,50.3,1006,52.7,25.4,18.3,27.3,286.4,1.1,3.1,"2022-06-29T17:20:03"],
    [4488,11.8,969,1.122,14.3,969.5,0,48.96,0,0,49.8,1005.9,52.5,25.6,18.2,27.6,280.1,0.8,2.7,"2022-06-29T17:30:02"],
    [4489,11.3,969,1.124,13.7,969.5,0,48.96,0,0,48.1,1005.9,51.2,25.5,17.8,27.3,264.9,1.4,2.8,"2022-06-29T17:40:02"],
    [4490,11.5,969,1.126,13.8,969.5,0,48.96,0,0,49.4,1005.9,50.4,25.2,17.5,27.2,297.5,0.7,2.2,"2022-06-29T18:00:07"],
    [4491,11.2,969.1,1.127,13.4,969.5,0,48.96,0,0,49.4,1006.1,49.9,24.7,17.4,26.7,293,0.7,1.4,"2022-06-29T18:10:02"],
    [4492,11.6,969,1.128,14,969.5,0,48.96,0,0,52.8,1006.1,51.6,24.3,17.9,26.3,317.9,0.5,1.2,"2022-06-29T18:20:03"],
    [4493,12,969.1,1.13,14.5,969.5,0,48.96,0,0,55.9,1006.2,51.3,23.8,17.8,26,0,0.4,0.9,"2022-06-29T18:30:03"],
    [4494,12.9,969.1,1.132,15.6,969.7,0,48.96,0,0,62,1006.3,53.2,23.3,18.3,25.3,288.1,0.5,1.1,"2022-06-29T18:40:04"],
    [4495,13.2,969.1,1.136,15.9,969.6,0,48.96,0,0,67.2,1006.3,51.7,22.3,17.9,24.1,293.3,0.8,1.2,"2022-06-29T18:50:03"],
    [4496,13.1,969.1,1.139,15.7,969.6,0,48.96,0,0,70,1006.5,50.9,21.4,17.6,23,291.8,1,1.3,"2022-06-29T19:00:03"],
    [4497,13.1,969.1,1.14,15.7,969.6,0,48.96,0,0,71.6,1006.5,50.6,21.1,17.5,22.6,264.7,0.9,1.3,"2022-06-29T19:10:03"],
    [4498,13.2,969.1,1.142,15.7,969.6,0,48.96,0,0,73.4,1006.5,50,20.7,17.3,22.1,289.7,1,1.4,"2022-06-29T19:20:02"],
    [4499,13.1,969.1,1.143,15.6,969.6,0,48.96,0,0,74.9,1006.6,49.5,20.2,17.2,21.6,291.2,1.1,1.5,"2022-06-29T19:30:03"],
    [4500,12.9,969.1,1.144,15.4,969.7,0.01,48.96,0,0,75.2,1006.7,48.9,20,17,21.3,264.2,1.1,1.5,"2022-06-29T19:40:04"],
    [4501,12.8,969.2,1.145,15.3,969.7,0,48.96,0,0,75,1006.8,48.5,19.9,16.8,21.2,289.2,0.9,1.4,"2022-06-29T19:50:03"],
    [4502,12.7,969.3,1.146,15.1,969.8,0,48.96,0,0,75,1006.9,47.9,19.7,16.7,21.1,279.7,0.8,1.4,"2022-06-29T20:00:02"],
    [4503,12.6,969.4,1.147,15,969.9,0,48.96,0,0,75.2,1007.1,47.6,19.5,16.5,20.9,271.2,0.8,1.3,"2022-06-29T20:10:04"],
    [4504,12.5,969.4,1.147,14.8,970,0,48.96,0,0,74.9,1007.1,47,19.4,16.4,20.9,264.4,0.7,1.1,"2022-06-29T20:20:03"],
    [4505,12.3,969.5,1.148,14.6,970,0.01,48.96,0,0,74.4,1007.2,46.7,19.2,16.2,20.7,273.4,0.8,1.5,"2022-06-29T20:30:02"],
    [4506,12.2,969.5,1.148,14.5,970,0,48.96,0,0,74.1,1007.3,46.5,19.2,16.2,20.7,270.6,0.7,1.2,"2022-06-29T20:40:04"],
    [4507,12.1,969.6,1.148,14.3,970,0,48.96,0,0,72.9,1007.3,46.1,19.3,16,20.7,265.4,0.8,1.2,"2022-06-29T20:50:02"],
    [4508,11.9,969.6,1.148,14.1,970.1,0,48.96,0,0,71.9,1007.3,45.8,19.3,15.9,20.6,271.8,0.9,1.6,"2022-06-29T21:00:02"],
    [4509,11.8,969.6,1.148,14,970.1,0,48.96,0,0,71.9,1007.4,45.6,19.2,15.9,20.7,265.3,0.7,1.3,"2022-06-29T21:10:04"],
    [4510,11.8,969.6,1.149,13.9,970.2,0,48.96,0,0,71.8,1007.4,45.8,19.1,15.9,20.5,260.4,0.9,1.5,"2022-06-29T21:20:02"],
    [4511,11.9,969.7,1.15,14,970.3,0,48.96,0,0,73.7,1007.5,45.2,18.8,15.7,20.4,267.2,0.6,1.2,"2022-06-29T21:30:02"],
    [4512,11.8,969.7,1.151,13.9,970.2,0,48.96,0,0,74,1007.5,45.1,18.7,15.7,20.3,269.8,0.5,1,"2022-06-29T21:40:03"],
    [4513,11.7,969.7,1.15,13.9,970.2,0,48.96,0,0,73.8,1007.5,44.7,18.6,15.6,20.2,256.8,0.6,1.1,"2022-06-29T21:50:03"],
    [4514,11.6,969.7,1.15,13.7,970.1,0,48.96,0,0,73.1,1007.5,44.7,18.7,15.6,20.1,264.1,0.7,1.2,"2022-06-29T22:00:04"],
    [4515,11.6,969.7,1.151,13.7,970.1,0,48.96,0,0,73.2,1007.5,44.5,18.6,15.5,20,264.1,0.7,1.1,"2022-06-29T22:10:04"],
    [4516,11.5,969.6,1.151,13.6,970.1,0.01,48.96,0,0,72.9,1007.4,44.2,18.6,15.4,19.9,273.5,0.8,1.5,"2022-06-29T22:20:03"],
    [4517,11.5,969.6,1.15,13.5,970.1,0,48.96,0,0,71.8,1007.4,44.3,18.7,15.4,19.9,271.7,0.9,1.6,"2022-06-29T22:30:03"],
    [4518,11.5,969.6,1.151,13.5,970.1,0,48.96,0,0,72,1007.4,44.2,18.7,15.4,19.9,262.7,0.9,1.6,"2022-06-29T22:40:03"],
    [4519,11.5,969.6,1.151,13.5,970,0.01,48.96,0,0,72.7,1007.4,43.9,18.5,15.3,19.8,263.1,0.8,1.3,"2022-06-29T22:50:03"],
    [4520,11.5,969.6,1.152,13.5,970.1,0,48.96,0,0,73.4,1007.4,44.1,18.4,15.4,19.7,270.3,0.8,1.1,"2022-06-29T23:00:05"],
    [4521,11.5,969.6,1.152,13.6,970.1,0,48.96,0,0,74.1,1007.5,44.1,18.3,15.3,19.6,265.2,0.8,1.3,"2022-06-29T23:10:03"],
    [4522,11.6,969.6,1.152,13.7,970.1,0,48.96,0,0,75,1007.5,44.1,18.2,15.4,19.7,262.2,0.7,1.1,"2022-06-29T23:20:03"],
    [4523,11.7,969.6,1.152,13.7,970.1,0,48.96,0,0,75.4,1007.5,44.3,18.2,15.4,19.9,262.7,0.4,0.9,"2022-06-29T23:30:03"],
    [4524,11.6,969.7,1.152,13.7,970.1,0,48.96,0,0,74.8,1007.5,44.3,18.2,15.4,19.9,286.8,0.5,1.1,"2022-06-29T23:40:03"],
    [4525,11.6,969.7,1.151,13.7,970.2,0,48.96,0,0,74.3,1007.5,44.4,18.4,15.4,20.1,267.9,0.5,1,"2022-06-29T23:50:03"],
    [4526,11.6,969.6,1.153,13.7,970.1,0,48.96,0,0,74.7,1007.4,44.2,18.3,15.4,19.8,286,0.7,1.1,"2022-06-30T00:00:08"],
    [4527,11.7,969.6,1.152,13.8,970.1,0,48.96,0,0,75.3,1007.4,44.5,18.2,15.5,19.8,273.2,0.6,1.1,"2022-06-30T00:10:02"],
    [4528,11.7,969.5,1.153,13.8,970.1,0,48.96,0,0,75.4,1007.4,44,18.2,15.3,19.7,269.3,0.6,1.3,"2022-06-30T00:20:02"],
    [4529,11.6,969.5,1.152,13.6,970,0,48.96,0,0,74.4,1007.4,44.1,18.2,15.4,19.7,265.8,0.6,1.2,"2022-06-30T00:30:03"],
    [4530,11.6,969.5,1.151,13.7,969.9,0,48.96,0,0,74.1,1007.3,44.4,18.4,15.5,19.9,286.8,0.6,1.3,"2022-06-30T00:40:02"],
    [4531,11.7,969.4,1.152,13.8,969.8,0,48.96,0,0,74.9,1007.2,44.3,18.3,15.4,19.7,277.7,0.7,1.4,"2022-06-30T00:50:02"],
    [4532,11.7,969.2,1.153,13.8,969.7,0,48.96,0,0,75.5,1007.1,43.9,18.2,15.3,20.2,302.4,0.3,1.1,"2022-06-30T01:00:03"],
    [4533,11.7,969.2,1.156,13.8,969.7,0.01,48.96,0,0,79.1,1007.2,43.3,17.4,15.1,19,283.4,0.6,0.9,"2022-06-30T01:10:01"],
    [4534,11.7,969.2,1.156,13.7,969.7,0,48.96,0,0,80.5,1007.2,43,17.1,15,18.3,291.5,0.8,1.3,"2022-06-30T01:20:01"],
    [4535,11.7,969.2,1.154,13.7,969.8,0,48.96,0,0,78,1007.2,43.8,17.6,15.3,18.9,311.3,0.7,1.3,"2022-06-30T01:30:04"],
    [4536,11.7,969.3,1.156,13.7,969.8,0,48.96,0,0,79.5,1007.2,42.9,17.3,14.9,18.7,288.2,0.7,1.2,"2022-06-30T01:40:02"],
    [4537,11.5,969.2,1.154,13.5,969.6,0,48.96,0,0,78.6,1007.2,43.3,17.3,15.1,18.5,285.4,0.8,1.4,"2022-06-30T01:50:02"],
    [4538,11.5,969.1,1.154,13.5,969.6,0,48.96,0,0,76.5,1007,43,17.7,15,19.3,286.4,0.5,1.4,"2022-06-30T02:00:03"],
    [4539,11.3,969.1,1.153,13.3,969.6,0,48.96,0,0,75,1007,43.3,17.8,15.1,19,262.5,0.9,1.5,"2022-06-30T02:10:03"],
    [4540,11.3,969,1.153,13.3,969.5,0,48.96,0,0,74.9,1006.9,42.9,17.8,15,19.2,270.4,0.7,1.3,"2022-06-30T02:20:04"],
    [4541,11.3,969,1.154,13.2,969.5,0,48.96,0,0,75.7,1007,42.6,17.5,14.8,18.7,276.9,0.8,1.4,"2022-06-30T02:30:03"],
    [4542,11.2,968.9,1.153,13.1,969.4,0.01,48.96,0,0,73.6,1006.8,42.9,17.8,14.9,19.1,267.3,0.8,1.5,"2022-06-30T02:40:03"],
    [4543,11.2,968.9,1.154,13,969.4,0,48.96,0,0,73.9,1006.8,42.4,17.8,14.8,19,273.5,0.8,1.4,"2022-06-30T02:50:03"],
    [4544,11,968.9,1.155,12.9,969.4,0,48.96,0,0,73.8,1006.8,41.8,17.6,14.6,18.8,290.5,0.9,1.7,"2022-06-30T03:00:03"],
    [4545,11,969,1.156,12.8,969.5,0,48.96,0,0,74.7,1006.9,41.5,17.3,14.5,18.3,281.2,1,1.7,"2022-06-30T03:10:03"],
    [4546,11,968.9,1.156,12.8,969.4,0,48.96,0,0,75.9,1006.9,41.6,17.1,14.5,18.2,278.5,0.9,1.6,"2022-06-30T03:20:03"],
    [4547,11.1,968.9,1.156,13,969.5,0,48.96,0,0,77.1,1006.9,42,17,14.6,18,260.5,1,1.7,"2022-06-30T03:30:02"],
    [4548,11.1,969,1.157,13,969.5,0,48.96,0,0,76.2,1007,41.7,17.2,14.5,18.5,267.4,0.7,1.3,"2022-06-30T03:40:03"],
    [4549,11.2,969,1.155,13.1,969.4,0,48.96,0,0,77.2,1007,42.2,17.1,14.7,18,287.7,1.1,1.6,"2022-06-30T03:50:03"],
    [4550,11.3,969,1.152,13.2,969.4,0,48.96,0,0,74.6,1006.9,43.4,17.8,15.1,19.2,281.4,0.6,1.2,"2022-06-30T04:00:02"],
    [4551,11.4,968.9,1.15,13.4,969.4,0,48.96,0,0,73.8,1006.8,43.9,18.2,15.3,19.7,272.6,0.5,1.2,"2022-06-30T04:10:02"],
    [4552,11.4,968.9,1.149,13.5,969.4,0.02,48.96,0,0,71.4,1006.7,44.6,18.7,15.5,20.1,275.9,0.7,1.2,"2022-06-30T04:20:03"],
    [4553,11.7,968.9,1.145,13.8,969.4,0.01,48.96,0,0,70.9,1006.7,46,19.2,16,20.5,263.7,0.9,1.3,"2022-06-30T04:30:02"],
    [4554,11.8,969,1.143,14,969.5,0.01,48.96,0,0,68.4,1006.6,47.2,20,16.4,21.5,254.7,0.7,1.2,"2022-06-30T04:40:02"],
    [4555,12.2,968.9,1.142,14.5,969.4,0,48.96,0,0,68.8,1006.4,48.4,20.5,16.8,22.3,276.9,0.5,0.9,"2022-06-30T04:50:03"],
    [4556,12.6,968.9,1.14,15,969.4,0,48.96,0,0,70.2,1006.4,49.5,20.6,17.2,22.7,287.9,0,0.6,"2022-06-30T05:00:01"],
    [4557,12.8,968.9,1.139,15.4,969.4,0,48.96,0,0,69.3,1006.3,49.8,21.2,17.3,23.3,112.3,0,0.9,"2022-06-30T05:10:01"],
    [4558,12.8,968.8,1.139,15.3,969.3,0,48.96,0,0,69.7,1006.2,50.7,21,17.5,22.9,81.7,0.5,0.9,"2022-06-30T05:20:03"],
    [4559,12.9,968.8,1.139,15.5,969.4,0,48.96,0,0,70.7,1006.2,50.3,21,17.4,22.6,112.2,0.7,1.5,"2022-06-30T05:30:01"],
    [4560,12.4,968.8,1.138,14.9,969.2,0,48.96,0,0,67.4,1006.2,48.9,21.2,17,22.9,89.9,0.6,1.3,"2022-06-30T05:40:01"],
    [4561,12.1,968.7,1.138,14.5,969.1,0,48.96,0,0,64.5,1006.1,48.8,21.4,16.9,23,96,0.8,1.5,"2022-06-30T05:50:03"],
    [4562,11.9,968.7,1.135,14.3,969.1,0,48.96,0,0,62,1006,49.9,21.9,17.3,23.5,170.2,0.7,1.3,"2022-06-30T06:00:06"],
    [4563,11.7,968.7,1.134,14.1,969.2,0,48.96,0,0,58.8,1006,49,22.5,17,24.3,86.1,0.6,1.7,"2022-06-30T06:10:02"],
    [4564,11.7,968.7,1.134,14,969.2,0.01,48.96,0,0,58.6,1006,49.1,22.5,17.1,24.1,120.3,0.9,1.6,"2022-06-30T06:20:02"],
    [4565,11.5,968.8,1.132,13.8,969.3,0,48.96,0,0,56.6,1006,49.4,22.9,17.2,24.7,96.7,0.7,1.5,"2022-06-30T06:30:02"],
    [4566,11.3,968.8,1.132,13.5,969.3,0,48.96,0,0,55.3,1006,49,22.9,17,24.6,100.7,1,2.4,"2022-06-30T06:40:02"],
    [4567,11.6,968.7,1.132,13.9,969.3,0,48.96,0,0,56.4,1005.9,49.8,23.1,17.3,24.6,127.2,1.2,2.6,"2022-06-30T06:50:02"],
    [4568,11.9,968.7,1.13,14.3,969.2,0,48.96,0,0,57.5,1005.9,50.9,23.2,17.7,24.8,92.8,1.2,2.8,"2022-06-30T07:00:01"],
    [4569,12.5,968.7,1.129,15,969.3,0,48.96,0,0,58.4,1005.8,52.8,23.7,18.2,25.5,108.5,0.9,2.2,"2022-06-30T07:10:02"],
    [4570,12.9,968.8,1.128,15.6,969.2,0,48.96,0,0,59.8,1005.9,53.9,23.9,18.6,25.6,150.4,1.1,2.5,"2022-06-30T07:20:02"],
    [4571,12.9,968.7,1.127,15.6,969.2,0,48.96,0,0,59,1005.8,54.9,24.1,18.9,25.7,148.5,1.4,2.7,"2022-06-30T07:30:02"],
    [4572,13.3,968.8,1.123,16.1,969.2,0,48.96,0,0,59.4,1005.7,55.9,24.6,19.2,26.3,76.9,1.1,2.8,"2022-06-30T07:40:02"],
    [4573,13.4,968.7,1.124,16.2,969.2,0,48.96,0,0,57.9,1005.6,56.8,25.1,19.4,26.9,219.3,1.4,3.6,"2022-06-30T07:50:01"],
    [4574,13.9,968.8,1.127,16.9,969.3,0,48.96,0,0,61.9,1005.7,55.9,24.7,19.2,26.5,334.5,1.2,3.1,"2022-06-30T08:00:02"],
    [4575,13.9,968.8,1.125,16.8,969.3,0,48.96,0,0,62.7,1005.8,56.4,24.4,19.3,26.1,346.3,1.2,2.6,"2022-06-30T08:10:02"],
    [4576,13.7,968.7,1.124,16.6,969.2,0,48.96,0,0,60.5,1005.6,57.3,24.8,19.6,26.6,355.1,1.1,2.7,"2022-06-30T08:20:01"],
    [4577,13.6,968.6,1.122,16.5,969.1,0,48.96,0,0,59,1005.5,56.9,25.1,19.5,26.9,99.3,1,2.8,"2022-06-30T08:30:01"],
    [4578,13.7,968.6,1.121,16.6,969.1,0,48.96,0,0,57.3,1005.4,57.3,25.7,19.6,27.6,114,1.1,3.1,"2022-06-30T08:40:01"],
    [4579,13.3,968.5,1.121,16.2,969,0,48.96,0,0,55.7,1005.3,55.8,25.7,19.2,27.5,127.3,1.7,3.4,"2022-06-30T08:50:01"],
    [4580,13.3,968.5,1.118,16.2,969,0,48.96,0,0,54.9,1005.3,58.9,25.9,20.1,27.8,106.9,1.4,3.4,"2022-06-30T09:00:01"],
    [4581,13.7,968.4,1.118,16.7,968.9,0,48.96,0,0,56,1005.2,58.3,26.1,19.9,28,95.3,1.6,3.6,"2022-06-30T09:10:02"],
    [4582,13.4,968.4,1.114,16.3,968.8,0,48.96,0,0,53.2,1005.1,59.3,26.6,20.2,28.5,107.7,1,3.6,"2022-06-30T09:20:00"],
    [4583,13.3,968.4,1.118,16.2,968.8,0,48.96,0,0,52.9,1005.1,55.4,26.6,19,28.7,110.4,1.8,3.5,"2022-06-30T09:30:00"],
    [4584,13.1,968.3,1.117,16,968.7,0,48.96,0,0,50.9,1005,58.5,27,20,29.1,331.2,1.1,3.2,"2022-06-30T09:40:02"],
    [4585,13,968.2,1.117,15.9,968.7,0,48.96,0,0,51.4,1004.9,56.7,26.7,19.5,28.7,83.2,1.7,4.4,"2022-06-30T09:50:01"],
    [4586,13.2,968.2,1.119,16.1,968.6,0,48.96,0,0,53.5,1004.9,57.1,26.3,19.5,28.3,97.4,1.3,3.7,"2022-06-30T10:00:00"],
    [4587,12.9,968,1.115,15.8,968.5,0,48.96,0,0,50.3,1004.6,57.5,27,19.7,29,75.8,1.9,4.1,"2022-06-30T10:20:00"],
    [4588,13.2,967.9,1.114,16.1,968.4,0,48.96,0,0,49.7,1004.5,57.4,27.6,19.7,29.7,89.8,1.4,3.9,"2022-06-30T10:30:00"],
    [4589,12.8,967.9,1.114,15.7,968.4,0,48.96,0,0,49.3,1004.5,57.5,27.2,19.7,29.3,144,2.1,6.1,"2022-06-30T10:40:02"],
    [4590,12.6,968,1.112,15.4,968.5,0,48.96,0,0,46.3,1004.6,56,28,19.3,30.2,93.5,1.2,3.1,"2022-06-30T10:50:01"],
    [4591,12.1,967.9,1.112,14.8,968.4,0,48.96,0,0,44.3,1004.5,56.1,28.1,19.3,30.3,101.8,1.6,3.5,"2022-06-30T11:00:02"],
    [4592,12.3,967.9,1.116,15,968.3,0,48.96,0,0,46.9,1004.5,55.1,27.3,19,29.4,116.9,1.2,2.9,"2022-06-30T11:10:02"],
    [4593,12.2,967.8,1.115,14.9,968.2,0,48.96,0,0,47.4,1004.5,56.4,27,19.3,29.1,288.6,0.9,3.2,"2022-06-30T11:20:01"],
    [4594,12.8,967.7,1.111,15.7,968.1,0,48.96,0,0,47.7,1004.2,59.6,27.8,20.3,30,258.4,0.7,2.3,"2022-06-30T11:30:01"],
    [4595,12.6,967.6,1.11,15.5,968.1,0,48.96,0,0,46.2,1004.2,58.3,28.1,19.9,30.3,103,1.1,2.9,"2022-06-30T11:40:02"],
    [4596,12,967.5,1.114,14.7,968,0,48.96,0,0,44.2,1004.1,54.5,28,18.8,30.2,144.3,1.8,4.3,"2022-06-30T11:50:02"],
    [4597,12.1,967.5,1.11,14.8,967.9,0,48.96,0,0,44.5,1004,56.7,28,19.4,30.1,105.1,1.4,5,"2022-06-30T12:00:02"],
    [4598,12.3,967.4,1.112,15,967.9,0,48.96,0,0,45.2,1003.9,56.3,28,19.3,30.2,151.3,1.3,3,"2022-06-30T12:10:01"],
    [4599,12.4,967.3,1.109,15.3,967.7,0,48.96,0,0,45,1003.8,58.4,28.3,19.9,30.5,105.3,1,2.5,"2022-06-30T12:20:01"],
    [4600,12.4,967.1,1.108,15.2,967.6,0,48.96,0,0,44.4,1003.6,59.5,28.5,20.3,30.8,110.1,0.9,2.8,"2022-06-30T12:30:02"],
    [4601,12.1,967.1,1.109,14.9,967.7,0,48.96,0,0,42.4,1003.5,55.3,28.9,19.1,31.2,153.1,1.4,3.5,"2022-06-30T12:40:01"],
    [4602,11.9,967.2,1.109,14.6,967.6,0,48.96,0,0,43.1,1003.6,57.9,28.4,19.8,30.6,0,1.2,5.2,"2022-06-30T12:50:01"],
    [4603,12.2,967.1,1.108,15,967.5,0,48.96,0,0,43.4,1003.5,57,28.7,19.5,31,87.1,1.6,4.3,"2022-06-30T13:00:02"],
    [4604,12.2,967.1,1.108,15,967.7,0,48.96,0,0,42.9,1003.5,56.9,28.9,19.5,31.1,118.4,1.9,4,"2022-06-30T13:10:00"],
    [4605,12,967,1.108,14.8,967.5,0,48.96,0,0,42.3,1003.4,56,28.9,19.3,31.2,108.6,1.5,3.9,"2022-06-30T13:20:01"],
    [4606,11.9,967,1.108,14.6,967.4,0,48.96,0,0,41.7,1003.4,56,28.9,19.3,31.2,341.5,0.9,2.5,"2022-06-30T13:30:02"],
    [4607,11.9,966.8,1.106,14.6,967.2,0,48.96,0,0,41,1003.1,59.4,29.2,20.2,31.5,325.6,0.6,3.5,"2022-06-30T13:40:00"],
    [4608,12.2,966.6,1.106,15.1,967,0,48.96,0,0,42,1002.9,56.5,29.3,19.4,31.7,93.8,1.4,3.6,"2022-06-30T13:50:00"],
    [4609,12.2,966.6,1.104,15,967.1,0,48.96,0,0,42,1003,58.1,29.3,19.9,31.5,104,0.9,3.8,"2022-06-30T14:00:02"],
    [4610,11.8,966.6,1.106,14.4,967.2,0,48.96,0,0,40.2,1002.9,57.2,29.4,19.6,31.8,263.2,1.3,3.8,"2022-06-30T14:10:00"],
    [4611,12,966.5,1.104,14.8,967,0,48.96,0,0,41,1002.9,58.8,29.4,20.1,31.7,108.9,0.8,3.1,"2022-06-30T14:20:00"],
    [4612,12.3,966.4,1.103,15.1,966.9,0,48.96,0,0,41,1002.7,59.9,29.8,20.4,32.2,91.7,1.2,3.4,"2022-06-30T14:30:02"],
    [4613,12.3,966.4,1.105,15.2,966.9,0,48.96,0,0,41.4,1002.6,58.1,29.7,19.9,32.1,70.1,1.5,3.5,"2022-06-30T14:40:00"],
    [4614,12.4,966.4,1.107,15.2,967,0,48.96,0,0,42.9,1002.8,57.5,29.1,19.7,31.5,52.4,1.1,2.4,"2022-06-30T14:50:02"],
    [4615,12.9,966.5,1.108,15.8,967,0,48.96,0,0,45.6,1002.9,58.8,28.7,20.1,31.1,357,0.8,2.3,"2022-06-30T15:00:01"],
    [4616,12.8,966.5,1.107,15.7,967.2,0,48.96,0,0,45.2,1002.9,59.1,28.8,20.1,31.1,126.1,1,3,"2022-06-30T15:10:01"],
    [4617,12.3,966.8,1.114,15.1,967.4,0,48.96,0,0,45.6,1003.3,56.3,27.9,19.3,30,136.5,1.4,3.5,"2022-06-30T15:20:02"],
    [4618,12.3,967,1.118,14.9,967.5,0,48.96,0,0,48.7,1003.7,54.8,26.6,18.9,28.6,149.3,1.3,6.4,"2022-06-30T15:30:02"],
    [4619,12.2,966.9,1.12,14.9,967.3,0,48.96,0,0,50.9,1003.6,53.6,25.8,18.5,27.7,125.7,1.5,4.2,"2022-06-30T15:40:01"],
    [4620,12.2,966.6,1.123,14.7,967.1,0,48.96,0,0,53,1003.5,52.4,25,18.1,26.8,131.5,1.3,4.6,"2022-06-30T15:50:01"],
    [4621,12.4,966.4,1.123,15,966.9,0,48.96,0,0,55.5,1003.4,53.8,24.5,18.5,26.4,153.6,0.8,3.8,"2022-06-30T16:00:02"],
    [4622,12.7,966.4,1.121,15.4,966.9,0,48.96,0,0,55.6,1003.3,54.2,24.9,18.6,26.9,167.9,0.7,2.9,"2022-06-30T16:10:02"],
    [4623,13,966.4,1.121,15.8,966.9,0,48.96,0,0,56.1,1003.2,54.8,25.1,18.8,27.1,101.6,0.7,3.1,"2022-06-30T16:20:02"],
    [4624,12.6,966.5,1.118,15.3,967,0,48.96,0,0,52.9,1003.3,55.5,25.6,19,27.6,145.3,0.7,2.4,"2022-06-30T16:30:01"],
    [4625,13.3,966.4,1.118,16.1,966.8,0,48.96,0,0,55.4,1003.1,57.5,25.8,19.6,27.8,112.5,0.6,1.6,"2022-06-30T16:40:01"],
    [4626,13.7,966.3,1.117,16.7,966.8,0,48.96,0,0,57.3,1003,57.7,25.8,19.7,27.9,0,0,1.3,"2022-06-30T16:50:02"],
    [4627,13.6,966.4,1.116,16.5,967,0,48.96,0,0,55.2,1003.1,57.9,26.2,19.7,28.4,105.6,0,0.9,"2022-06-30T17:00:01"],
    [4628,13.4,966.6,1.119,16.3,967.3,0,48.96,0,0,55.1,1003.3,54.5,26,18.8,28.2,0,0.3,1.2,"2022-06-30T17:10:01"],
    [4629,11.7,966.9,1.119,14.2,967.6,0,48.96,0,0,48,1003.6,52.4,26.1,18.1,28.3,266.7,0,1.9,"2022-06-30T17:20:02"],
    [4630,11.5,967.3,1.122,13.9,968.4,0.04,48.99,0.03,60,47.5,1004.1,53.6,25.9,18.5,28,283,0.9,9.6,"2022-06-30T17:30:00"],
    [4631,13.3,968.2,1.138,16,968.8,0,49.21,0.22,60,66.2,1005.4,51.1,22.7,17.7,24.4,260.7,2.3,8.2,"2022-06-30T17:40:00"],
    [4632,13.1,968.4,1.141,15.7,969,2.83,49.33,0.12,60,73.9,1005.9,50.1,20.5,17.3,21.4,273.6,2.3,6.6,"2022-06-30T17:50:02"],
    [4633,13.5,968.6,1.144,16.1,969.2,12.94,50.53,1.2,60,77.8,1006.1,51.3,20.1,17.7,21.4,0,1.1,4.2,"2022-06-30T18:00:05"],
    [4634,13.9,968.3,1.146,16.5,968.7,1.29,51.35,0.82,60,84.6,1006,50.1,19.2,17.3,20.8,0,0.6,2.9,"2022-06-30T18:10:01"],
    [4635,13.9,968.3,1.146,16.5,968.7,1.29,51.35,0,60,84.6,1006,50.1,19.2,17.3,20.8,0,0.6,2.9,"2022-06-30T18:10:08"],
    [4636,13.9,968.3,1.146,16.5,968.8,0.07,51.43,0.08,60,85.5,1005.9,50.6,19,17.5,20.8,0,0.4,1.5,"2022-06-30T18:20:04"],
    [4637,14.3,968.1,1.146,16.9,968.5,0,51.43,0,60,87.8,1005.8,51.1,19,17.6,20.7,292.8,0.5,2.4,"2022-06-30T18:30:02"],
    [4638,14.2,967.9,1.147,16.8,968.3,0.01,51.43,0,60,88.2,1005.5,50.2,18.8,17.3,20.4,294.4,0.7,4,"2022-06-30T18:40:02"],
    [4639,14.1,968,1.149,16.7,968.6,0.01,51.43,0,60,89.7,1005.7,49.5,18.4,17.1,19,276.3,2,7.4,"2022-06-30T18:50:03"],
    [4640,13.9,968.4,1.153,16.5,969.1,0,51.43,0,0,92.6,1006.3,48.3,17.7,16.7,18.2,284.8,2,6.7,"2022-06-30T19:00:02"],
    [4641,13.7,969,1.155,16.1,969.7,0,51.44,0.01,0,93.2,1007,47,17.3,16.3,17.8,292.6,1.6,10.8,"2022-06-30T19:10:03"],
    [4642,13.1,969.3,1.159,15.4,970.1,0,51.44,0,0,92.3,1007.3,44.5,16.7,15.5,17.2,324.3,1.6,6.7,"2022-06-30T19:20:03"],
    [4643,12.7,969.7,1.161,14.9,970.1,0.01,51.44,0,0,91.8,1007.8,43.6,16.2,15.2,16.5,278.4,1.9,7.4,"2022-06-30T19:30:03"],
    [4644,12.2,969.8,1.163,14.4,970.4,0.01,51.44,0,0,91.1,1008,42.3,15.8,14.7,16.1,262.2,1.8,8.7,"2022-06-30T19:40:04"],
    [4645,11.9,970.2,1.164,13.8,970.9,0.02,51.44,0,0,90.1,1008.5,41.4,15.5,14.4,15.6,289.9,1.9,7.9,"2022-06-30T19:50:03"],
    [4646,11.6,970.6,1.166,13.5,971.3,0.05,51.44,0,60,89,1008.9,40.4,15.3,14,15.3,272.5,2.1,7.9,"2022-06-30T20:00:03"],
    [4647,11.4,970.9,1.167,13.2,971.6,0.02,51.44,0,60,87.9,1009.3,39.9,15.2,13.9,14.9,283.8,2.5,8.8,"2022-06-30T20:10:03"],
    [4648,11.2,971.1,1.167,13,971.7,0,51.46,0.02,60,87.3,1009.4,39.5,15.1,13.7,15.1,283.9,2.1,8.3,"2022-06-30T20:20:02"],
    [4649,11,971.1,1.167,12.6,971.7,1.05,51.49,0.03,60,85.7,1009.5,38.9,15,13.5,15.2,286.3,1.7,6.7,"2022-06-30T20:30:03"],
    [4650,11,971.1,1.169,12.6,971.7,1.87,51.94,0.45,60,86.8,1009.5,38.6,14.8,13.4,14.7,292.1,2.2,6.1,"2022-06-30T20:40:03"],
    [4651,11.1,971.4,1.17,12.8,972.1,4.79,52.5,0.56,60,89.5,1009.8,38.6,14.5,13.4,14.5,286,1.9,5.9,"2022-06-30T20:50:03"],
    [4652,11.1,971.7,1.171,12.8,972.4,3.03,52.85,0.35,60,90.7,1010.1,38.5,14.3,13.3,14.5,282.9,1.6,6.2,"2022-06-30T21:00:02"],
    [4653,11.1,971.6,1.171,12.8,971.9,2.57,53.24,0.39,60,91.5,1010.1,38.6,14.2,13.4,14.6,285.9,1.3,3.9,"2022-06-30T21:10:04"],
    [4654,11.2,971.6,1.172,12.9,972.2,0.27,53.29,0.05,60,93.1,1010.2,38.4,14,13.3,14.3,332.2,1.3,5,"2022-06-30T21:20:03"],
    [4655,11.2,971.9,1.174,12.9,972.4,0.04,53.32,0.03,0,94.2,1010.5,37.9,13.8,13.1,13.8,274.5,1.8,6.4,"2022-06-30T21:30:03"],
    [4656,11.1,972.1,1.174,12.8,972.8,0,53.32,0,0,94.5,1010.7,37.7,13.6,13.1,13.6,285.1,1.8,6.8,"2022-06-30T21:40:03"],
    [4657,10.9,972.5,1.175,12.5,972.9,0.01,53.32,0,60,93,1011.1,36.9,13.6,12.8,13.6,346.1,1.7,6.1,"2022-06-30T21:50:02"],
    [4658,10.7,972.7,1.176,12.2,973.3,0,53.32,0,60,91.7,1011.3,36.8,13.5,12.7,13.5,270.5,1.7,5.7,"2022-06-30T22:00:02"],
    [4659,10.7,972.7,1.176,12.1,973.2,0,53.32,0,60,92,1011.3,36.8,13.4,12.7,13.2,274.2,2,6.4,"2022-06-30T22:10:04"],
    [4660,10.8,972.8,1.176,12.2,973.4,4.59,53.64,0.32,60,92.4,1011.4,36.5,13.5,12.6,13.7,291.1,1.4,5.6,"2022-06-30T22:20:02"],
    [4661,10.7,973,1.177,12.2,973.7,0.01,53.74,0.1,60,92.6,1011.7,36.5,13.4,12.6,13.5,292.5,1.5,5.4,"2022-06-30T22:30:02"],
    [4662,10.7,973.3,1.177,12.2,973.7,0.01,53.74,0,60,92.4,1011.9,36.7,13.4,12.7,13.6,280.5,1.4,5.6,"2022-06-30T22:40:03"],
    [4663,10.7,973.2,1.177,12.2,973.7,0.01,53.74,0,60,92.8,1011.9,36.7,13.3,12.7,13.5,0,1.4,6.1,"2022-06-30T22:50:01"],
    [4664,10.7,973.3,1.177,12.2,973.8,0.36,53.79,0.05,60,92.9,1012,36.8,13.3,12.7,14,280.5,0.9,4.2,"2022-06-30T23:00:01"],
    [4665,10.6,973.3,1.177,12,973.9,1.38,53.97,0.18,60,92.1,1012,36.4,13.3,12.5,13.9,0,1,3,"2022-06-30T23:10:03"],
    [4666,10.8,973.5,1.178,12.2,974.2,1.85,54.53,0.56,60,93.7,1012.3,36.8,13.2,12.7,14.2,309.8,0.7,2.8,"2022-06-30T23:20:01"],
    [4667,10.8,973.7,1.179,12.2,974.1,0,54.63,0.1,60,94.6,1012.4,35.9,13.1,12.4,13.9,290.1,0.8,3.7,"2022-06-30T23:30:04"],
    [4668,10.7,973.6,1.178,12.1,974,0.1,54.69,0.06,60,94,1012.3,36.6,13.1,12.6,14.1,286.4,0.7,3.2,"2022-06-30T23:40:04"],
    [4669,10.7,973.6,1.179,12.1,974.1,0,54.7,0.01,0,94.5,1012.3,36.3,13,12.5,14.4,288.9,0.5,2.5,"2022-06-30T23:50:03"],
    [4670,10.7,973.7,1.179,12.2,974.5,0.04,54.7,0,0,94.3,1012.5,36.3,13.1,12.6,14.6,280.7,0.4,1.3,"2022-07-01T00:00:07"],
    [4671,10.7,973.8,1.179,12.2,974.3,0.01,54.7,0,60,94.2,1012.5,36.3,13.1,12.5,13.9,176.1,0.8,2.2,"2022-07-01T00:10:04"],
    [4672,10.7,973.9,1.179,12.2,974.4,0.01,54.7,0,60,94.6,1012.7,36.2,13,12.5,14,293.8,0.7,3.2,"2022-07-01T00:20:02"],
    [4673,10.7,973.8,1.179,12.2,974.3,0.12,54.71,0.01,60,94.7,1012.6,36.4,13,12.6,14.4,112.4,0.5,2.4,"2022-07-01T00:30:03"],
    [4674,10.7,973.9,1.179,12.2,974.5,0.05,54.73,0.02,60,94,1012.6,36.2,13.1,12.5,15,312.5,0.3,1.2,"2022-07-01T00:40:03"],
    [4675,10.6,974.1,1.179,12,974.7,0,54.73,0,60,93.5,1012.8,36,13,12.4,14.1,0,0.7,2.3,"2022-07-01T00:50:02"],
    [4676,10.6,974.2,1.18,12,974.7,0,54.73,0,60,94,1013,35.8,12.9,12.4,13.5,326.8,1,3.6,"2022-07-01T01:00:03"],
    [4677,10.6,974.1,1.18,12,974.5,0.01,54.73,0,60,94.6,1012.9,35.9,12.9,12.4,13.8,293,0.8,3.1,"2022-07-01T01:10:02"],
    [4678,10.6,974,1.18,12,974.5,0.13,54.73,0,60,94.7,1012.7,35.7,12.8,12.3,13.7,290.7,0.8,2,"2022-07-01T01:20:02"],
    [4679,10.6,974,1.18,12,974.5,0.05,54.74,0.01,60,94.5,1012.7,35.9,12.9,12.4,14.3,279.1,0.5,2,"2022-07-01T01:30:03"],
    [4680,10.7,974,1.18,12.1,974.5,0.06,54.75,0.01,60,94.6,1012.8,36,13,12.4,14.4,302.8,0.5,2.1,"2022-07-01T01:40:02"],
    [4681,10.6,974,1.18,11.9,974.5,0.02,54.75,0,60,94.4,1012.8,35.6,12.8,12.2,13.7,257.7,0.8,2.5,"2022-07-01T01:50:02"],
    [4682,10.5,973.7,1.18,11.9,974,0.02,54.75,0,60,94.7,1012.5,35.7,12.7,12.3,13.4,303.3,0.9,2.5,"2022-07-01T02:00:02"],
    [4683,10.6,973.6,1.18,11.9,974.1,0,54.75,0,60,94.7,1012.4,35.8,12.8,12.3,13.7,267.3,0.7,3.1,"2022-07-01T02:10:01"],
    [4684,10.6,973.7,1.18,11.9,974.3,0,54.76,0.01,0,94.4,1012.5,35.7,12.8,12.3,13.9,0,0.6,2.8,"2022-07-01T02:20:02"],
    [4685,10.5,973.8,1.18,11.8,974.2,0,54.76,0,0,94,1012.6,35.4,12.7,12.2,13.4,273.6,0.9,3.4,"2022-07-01T02:30:03"],
    [4686,10.4,973.7,1.181,11.7,974.3,0.01,54.76,0,0,94.3,1012.5,35.2,12.6,12.1,13.1,295.6,1,2.7,"2022-07-01T02:40:01"],
    [4687,10.4,973.7,1.181,11.7,974.2,0,54.76,0,0,94.1,1012.5,35.1,12.6,12.1,13.4,277.2,0.8,3.1,"2022-07-01T02:50:01"],
    [4688,10.5,973.7,1.18,11.8,974.2,0,54.76,0,0,93.7,1012.5,35.3,12.8,12.2,14.4,229.5,0.4,2.6,"2022-07-01T03:00:03"],
    [4689,10.3,973.6,1.181,11.6,974.1,0.01,54.76,0,0,93.3,1012.4,34.9,12.7,12,13.3,291,0.9,3.1,"2022-07-01T03:10:01"],
    [4690,10.4,973.6,1.181,11.6,974.3,0,54.76,0,0,94,1012.4,34.7,12.6,11.9,13.5,0,0.7,2.4,"2022-07-01T03:20:01"],
    [4691,10.2,973.9,1.182,11.4,974.4,0,54.76,0,0,93.5,1012.7,34.3,12.5,11.8,13,0,1,3.2,"2022-07-01T03:30:02"],
    [4692,10.2,974,1.182,11.4,974.5,0,54.76,0,0,93.4,1012.9,34.7,12.4,11.9,13.5,240.3,0.6,3.2,"2022-07-01T03:40:01"],
    [4693,10.2,973.9,1.183,11.4,974.4,0.01,54.76,0,0,93.8,1012.7,34.1,12.4,11.7,12.6,259.1,1.3,3.8,"2022-07-01T03:50:02"],
    [4694,10.2,974.1,1.183,11.4,974.7,0,54.76,0,0,94.4,1013,34.3,12.3,11.8,13.4,284.3,0.6,2.9,"2022-07-01T04:00:02"],
    [4695,10.2,974.4,1.183,11.4,975,0,54.76,0,0,94.7,1013.3,34.4,12.3,11.8,12.8,284.6,1,4.5,"2022-07-01T04:10:02"],
    [4696,10.3,974.5,1.182,11.6,974.8,0,54.76,0,0,95.2,1013.3,34.9,12.3,12,13.2,289.9,0.8,2.8,"2022-07-01T04:20:03"],
    [4697,10.5,974.4,1.182,11.8,974.8,0.62,54.95,0.19,60,96,1013.3,35.1,12.4,12.1,13.2,268.1,0.8,4.4,"2022-07-01T04:30:02"],
    [4698,10.5,974.4,1.182,11.9,974.9,0.01,54.96,0.01,0,97,1013.3,35.3,12.3,12.1,12.9,272.2,0.9,4.4,"2022-07-01T04:40:02"],
    [4699,10.6,974.5,1.183,12,975.1,0,54.96,0,0,97.6,1013.4,35.3,12.3,12.1,12.8,286.4,1,3.8,"2022-07-01T04:50:02"],
    [4700,10.6,974.6,1.183,12,975,0.07,54.96,0,60,97.5,1013.5,35,12.4,12,12.6,245.6,1.3,4.8,"2022-07-01T05:00:02"],
    [4701,10.5,974.5,1.183,11.9,975.2,0.04,55.09,0.13,60,97.2,1013.4,35,12.3,12,12.5,288.2,1.2,4.1,"2022-07-01T05:10:02"],
    [4702,10.5,974.7,1.183,11.9,975.2,0,55.12,0.03,60,97.3,1013.6,34.9,12.3,12,12.7,254.9,1.1,3.5,"2022-07-01T05:20:02"],
    [4703,10.5,974.5,1.183,11.9,975.1,0.01,55.13,0.01,0,97.2,1013.4,35,12.3,12,12.7,291.3,1.1,3,"2022-07-01T05:30:01"],
    [4704,10.5,974.6,1.183,11.9,975.2,0.65,55.15,0.02,60,97.2,1013.5,35,12.3,12,12.3,286.1,1.5,4.6,"2022-07-01T05:40:01"],
    [4705,10.6,974.6,1.182,12,975,0,55.26,0.11,60,97.5,1013.5,35.4,12.4,12.2,13.1,275.6,0.8,2.6,"2022-07-01T05:50:03"],
    [4706,10.6,974.8,1.182,12,975.4,1.22,55.42,0.16,60,97.6,1013.7,35.7,12.4,12.3,12.9,0,1,2.8,"2022-07-01T06:00:02"],
    [4707,10.7,975,1.183,12.1,975.6,6.19,55.79,0.37,60,97.8,1013.9,35.5,12.5,12.2,13,295.9,1,3.2,"2022-07-01T06:10:01"],
    [4708,10.7,975.1,1.183,12.2,975.5,0.02,55.9,0.11,60,98,1014,35.7,12.5,12.3,13,351.5,0.9,3.4,"2022-07-01T06:20:02"],
    [4709,10.8,975,1.182,12.2,975.5,0.02,55.9,0,60,98,1013.8,35.8,12.5,12.4,12.6,0,1.4,4.4,"2022-07-01T06:30:00"],
    [4710,10.7,975,1.183,12.1,975.6,0.23,55.92,0.02,60,97.3,1013.9,35.6,12.5,12.3,13,275.6,1.1,3.4,"2022-07-01T06:40:01"],
    [4711,10.7,975.1,1.183,12.1,975.7,0.33,56,0.08,60,96.6,1014,35.5,12.6,12.2,13.2,284.1,0.9,4,"2022-07-01T06:50:02"],
    [4712,10.6,975.1,1.183,12,975.7,0.57,56.04,0.04,60,96.8,1014,35.3,12.5,12.2,12.5,288.6,1.5,3.8,"2022-07-01T07:00:01"],
    [4713,10.6,975.2,1.183,12,975.7,0.02,56.07,0.03,60,97.5,1014.1,35.3,12.4,12.2,12.6,286.3,1.3,4.1,"2022-07-01T07:10:00"],
    [4714,10.7,975.3,1.183,12.1,975.8,0.17,56.08,0.01,60,97.8,1014.1,35.7,12.5,12.3,12.6,309.2,1.4,4.2,"2022-07-01T07:20:03"],
    [4715,10.7,975.3,1.183,12.1,975.8,0.23,56.11,0.03,60,97.6,1014.1,35.6,12.5,12.3,12.6,303.1,1.4,4.1,"2022-07-01T07:30:01"],
    [4716,10.9,975.2,1.181,12.4,975.6,0.21,56.13,0.02,60,97.5,1014,36.2,12.8,12.5,13.8,273.6,0.6,2,"2022-07-01T07:40:00"],
    [4717,10.7,975.4,1.183,12.2,976,1.88,56.31,0.18,60,96.3,1014.2,35.6,12.7,12.3,14,305.7,0.6,2.1,"2022-07-01T07:50:02"],
    [4718,10.6,975.6,1.182,11.9,975.9,0.75,56.48,0.17,60,95.6,1014.5,35.5,12.6,12.2,14.1,0,0.4,1.6,"2022-07-01T08:00:00"],
    [4719,10.5,975.7,1.183,11.8,976.3,0.04,56.51,0.03,60,95.1,1014.5,35.1,12.6,12.1,14.5,0,0,1.1,"2022-07-01T08:10:02"],
    [4720,10.4,975.8,1.184,11.7,976.3,0,56.51,0,0,94.9,1014.7,34.7,12.5,11.9,14.3,253.4,0.3,1.9,"2022-07-01T08:20:03"],
    [4721,10.4,975.9,1.184,11.7,976.7,0,56.51,0,60,94.7,1014.8,34.9,12.5,12,13.6,286.4,0.6,2.8,"2022-07-01T08:30:01"],
    [4722,10.7,976.2,1.181,12.1,976.7,0,56.51,0,60,94,1015,36.3,13,12.6,13.6,291.5,1,3.2,"2022-07-01T08:50:02"],
    [4723,10.7,976.2,1.18,12.2,976.6,0,56.51,0,60,92.6,1015,36.3,13.4,12.6,14.2,249.2,0.8,2.7,"2022-07-01T09:00:01"],
    [4724,10.8,976.2,1.18,12.3,976.8,0,56.51,0,0,92.4,1015,36.5,13.5,12.6,14.1,272.4,1,3.3,"2022-07-01T09:10:01"],
    [4725,11,976.2,1.175,12.5,976.7,0,56.51,0,60,92.5,1015,39.3,13.7,13.7,14.3,319.7,1,4,"2022-07-01T09:20:02"],
    [4726,11,976.2,1.177,12.6,976.7,0.02,56.51,0,60,90,1014.9,37.9,14.2,13.2,14.8,317.2,1.1,4.8,"2022-07-01T09:30:02"],
    [4727,10.7,976.3,1.181,12.1,976.9,0.01,56.51,0,60,90.4,1015.1,36,13.7,12.4,13.9,279.5,1.5,3.3,"2022-07-01T09:40:02"],
    [4728,10.6,976.3,1.18,12,976.9,0,56.52,0.01,0,90.8,1015.1,37,13.5,12.8,14.1,289.4,1,2.5,"2022-07-01T09:50:01"],
    [4729,11,976.3,1.175,12.7,976.9,0,56.52,0,0,89,1015,38.3,14.5,13.3,15.2,272.7,0.9,4.4,"2022-07-01T10:00:01"],
    [4730,10.7,976.4,1.175,12.2,976.9,0,56.52,0,0,85.7,1015,37.8,14.6,13.2,14.7,296.5,1.7,4.4,"2022-07-01T10:10:02"],
    [4731,10.7,976.5,1.175,12.2,977,0,56.52,0,0,86,1015.2,38.5,14.5,13.4,14.9,297.3,1.3,4.1,"2022-07-01T10:20:01"],
    [4732,10.9,976.5,1.169,12.6,977.1,0,56.52,0,0,84.4,1015.1,40.6,15.2,14.2,16,295.3,0.8,3.1,"2022-07-01T10:30:01"],
    [4733,10.9,976.6,1.174,12.6,977,0,56.52,0,0,80.5,1015,38.1,15.9,13.3,16.5,281.7,1.6,4.8,"2022-07-01T10:40:01"],
    [4734,10.8,976.6,1.172,12.3,977.1,0,56.52,0,60,82.8,1015.2,39.7,15.2,13.8,15.7,306.7,1.4,4.2,"2022-07-01T10:50:00"],
    [4735,10.5,976.6,1.172,12.1,977,0,56.52,0,60,79.5,1015.2,38.5,15.6,13.4,15.9,358.8,1.8,4.1,"2022-07-01T11:00:01"],
    [4736,10.6,976.6,1.172,12.2,977.2,0,56.52,0,60,79,1015.1,37.7,15.8,13.1,16.1,292.7,1.8,5.2,"2022-07-01T11:10:02"],
    [4737,10.2,976.7,1.173,11.6,977.1,0,56.52,0,60,78,1015.3,37.3,15.4,13,15.9,313.4,1.5,3.1,"2022-07-01T11:20:00"],
    [4738,10.4,976.7,1.173,11.8,977.1,0,56.52,0,60,78.5,1015.2,37.6,15.5,13.1,16.2,306.8,1.1,2.4,"2022-07-01T11:30:00"],
    [4739,10.4,976.7,1.173,11.8,977.2,0.01,56.52,0,60,78.6,1015.2,37.6,15.5,13.1,16.2,294.7,1.1,2.9,"2022-07-01T11:40:01"],
    [4740,10.2,976.7,1.173,11.6,977.2,0.03,56.53,0.01,60,78,1015.2,37.8,15.4,13.2,16,253.3,1.3,2.8,"2022-07-01T11:50:00"],
    [4741,10.5,976.7,1.169,12,977.2,0.01,56.53,0,0,78.6,1015.2,40,15.8,14,17,310,0.6,1.8,"2022-07-01T12:00:04"],
    [4742,10.7,976.7,1.167,12.3,977.3,0,56.53,0,0,76.1,1015.1,40.2,16.5,14.1,17.9,265.9,0.6,2.4,"2022-07-01T12:10:02"],
    [4743,10.4,976.7,1.166,11.9,977.2,0,56.53,0,0,72.1,1015.1,39.6,16.9,13.9,18.1,0,0.8,3.1,"2022-07-01T12:20:02"],
    [4744,10.2,976.6,1.163,11.7,977.1,0,56.53,0,0,68.5,1014.9,39.9,17.5,14,18.9,277.6,0.7,2.1,"2022-07-01T12:30:03"],
    [4745,9.8,976.6,1.164,11.1,976.9,0,56.53,0,0,64.9,1014.8,39,17.8,13.6,19.2,121.5,0.7,2.4,"2022-07-01T12:40:03"],
    [4746,9.6,976.4,1.164,10.7,976.9,0.01,56.53,0,0,64,1014.7,39.5,17.6,13.8,19.3,348.2,0.5,1.7,"2022-07-01T12:50:03"],
    [4747,9.4,976.4,1.164,10.5,976.8,0,56.53,0,0,62.6,1014.7,38.3,17.7,13.4,18.9,342.7,0.8,2.3,"2022-07-01T13:00:04"],
    [4748,9.2,976.4,1.165,10.1,976.9,0,56.53,0,0,62.8,1014.7,37.8,17.3,13.2,18.3,291.1,1.1,3,"2022-07-01T13:10:03"],
    [4749,9.2,976.5,1.161,10.1,977,0,56.53,0,0,59.9,1014.7,39.2,18,13.7,19.3,251.2,0.7,2.4,"2022-07-01T13:20:03"],
    [4750,9.6,976.6,1.158,10.8,977,0.01,56.53,0,0,59.7,1014.7,41.4,18.8,14.5,19.7,287.9,1.3,3.9,"2022-07-01T13:30:03"],
    [4751,9.5,976.6,1.158,10.7,977,0,56.53,0,0,58.2,1014.6,39.5,19.1,13.8,20.2,81.3,1.2,5.1,"2022-07-01T13:40:02"],
    [4752,9.6,976.5,1.156,10.8,977.1,0,56.53,0,0,57.9,1014.6,41.3,19.3,14.5,20.5,72.8,1.1,4.5,"2022-07-01T13:50:02"],
    [4753,9.4,976.6,1.159,10.6,977.1,0.01,56.53,0,0,57,1014.6,39.8,19.3,14,20.3,286.9,1.6,4.1,"2022-07-01T14:00:03"],
    [4754,9.4,976.5,1.156,10.5,977,0,56.53,0,0,56.5,1014.6,40.7,19.4,14.3,20.7,149,0.8,3.5,"2022-07-01T14:10:02"],
    [4755,9.4,976.7,1.157,10.5,977.1,0,56.53,0,0,55,1014.6,39.5,19.8,13.8,21.6,119.7,0.5,1.8,"2022-07-01T14:20:02"],
    [4756,9.2,976.8,1.162,10.2,977.3,0,56.53,0,0,56.8,1014.9,38.7,18.9,13.5,20.1,269.9,1.2,4,"2022-07-01T14:30:03"],
    [4757,9.4,976.9,1.16,10.4,977.4,0,56.53,0,0,58,1015,39.3,18.9,13.8,20.1,290.1,0.9,3,"2022-07-01T14:40:03"],
    [4758,9.5,976.9,1.157,10.6,977.4,0,56.53,0,0,58.1,1015,40.9,19.1,14.4,20.6,49.6,0.6,1.7,"2022-07-01T14:50:02"],
    [4759,9.6,976.9,1.156,10.8,977.4,0,56.53,0,0,56.9,1014.9,41.1,19.6,14.4,21.4,0,0.4,1.6,"2022-07-01T15:00:03"],
    [4760,9.4,976.9,1.154,10.5,977.5,0,56.53,0,0,54.7,1014.8,41.1,19.9,14.4,21.4,309.9,0.8,4.3,"2022-07-01T15:10:02"],
    [4761,9.3,976.9,1.157,10.5,977.4,0,56.53,0,0,53.6,1014.8,39.8,20.2,14,21.5,2.8,1.2,3.9,"2022-07-01T15:20:02"],
    [4762,9.1,977,1.157,10,977.5,0.01,56.53,0,0,54,1015,40.1,19.6,14.1,21,277.4,0.9,3.4,"2022-07-01T15:30:04"],
    [4763,9.4,977.1,1.156,10.5,977.6,0.01,56.53,0,0,55.4,1015.1,40.8,19.7,14.3,21.1,319.9,0.8,2.5,"2022-07-01T15:40:02"],
    [4764,9.4,977.1,1.155,10.6,977.6,0,56.53,0,0,55.1,1015.1,40.4,19.9,14.2,21.3,300.4,0.7,2.3,"2022-07-01T15:50:02"],
    [4765,9.3,977,1.155,10.4,977.5,0,56.53,0,0,54,1015,41.1,20,14.5,21.5,300.3,0.8,2.8,"2022-07-01T16:00:03"],
    [4766,9.2,977.1,1.159,10.1,977.6,0,56.53,0,0,54.3,1015.1,39.7,19.6,13.9,20.5,291.3,1.7,5.5,"2022-07-01T16:10:01"],
    [4767,9.2,977.1,1.155,10.3,977.6,0,56.53,0,0,55,1015.1,40.9,19.6,14.4,20.8,0,1,3.4,"2022-07-01T16:20:02"],
    [4768,9.3,977.1,1.156,10.4,977.5,0,56.53,0,0,53.9,1015.1,41,20,14.4,21.1,313.3,1.4,4,"2022-07-01T16:30:03"],
    [4769,9.3,977.2,1.155,10.4,977.7,0.01,56.53,0,0,54.6,1015.2,41,19.8,14.4,21,37.5,1.2,3.7,"2022-07-01T16:40:03"],
    [4770,9.2,977.2,1.157,10.2,977.7,0,56.53,0,0,53.1,1015.2,39.9,20,14,21.3,273.1,1.2,3.1,"2022-07-01T16:50:03"],
    [4771,9.3,977.2,1.154,10.4,977.8,0,56.53,0,0,54.1,1015.1,40.9,20,14.4,21.6,167,0.6,2.6,"2022-07-01T17:00:03"],
    [4772,8.9,977.2,1.159,9.7,977.6,0,56.53,0,0,51.9,1015.1,38.6,19.9,13.5,21.4,0,0.7,2.3,"2022-07-01T17:10:03"],
    [4773,9.1,977.2,1.156,10.1,977.7,0,56.53,0,0,54.9,1015.2,40.5,19.4,14.2,21.2,0,0.5,1.7,"2022-07-01T17:20:03"],
    [4774,9.2,977.2,1.155,10.3,977.8,0,56.53,0,0,53.4,1015.2,40.9,20,14.4,22.1,0,0.3,2.2,"2022-07-01T17:30:02"],
    [4775,9.2,977.4,1.159,10.1,977.9,0,56.53,0,0,53.7,1015.3,39.2,19.8,13.7,21.5,302.5,0.6,2.6,"2022-07-01T17:40:03"],
    [4776,9.1,977.4,1.161,10,977.9,0,56.53,0,0,56.7,1015.6,39.1,18.8,13.7,20.4,0,0.6,1.6,"2022-07-01T17:50:03"],
    [4777,9.1,977.5,1.16,9.9,978,0,56.53,0,0,55.7,1015.6,38.8,19,13.6,20.5,265.9,0.6,2.1,"2022-07-01T18:00:06"],
    [4778,9.1,977.5,1.161,10,978.1,0.01,56.53,0,0,56.3,1015.7,38,18.9,13.3,20.5,300,0.7,3,"2022-07-01T18:10:02"],
    [4779,9.1,977.6,1.162,10.1,978,0,56.53,0,0,57.4,1015.7,38.7,18.7,13.5,20.4,328.6,0.5,1.9,"2022-07-01T18:20:03"],
    [4780,9.4,977.7,1.163,10.5,978.2,0,56.53,0,0,60.4,1015.9,39.7,18.3,13.9,20.4,0,0,1,"2022-07-01T18:30:02"],
    [4781,9.8,977.6,1.166,11,978.1,0,56.53,0,0,64.5,1015.9,39.5,17.8,13.8,19.5,299.2,0.5,1.2,"2022-07-01T18:40:03"],
    [4782,10.2,977.7,1.168,11.7,978.2,0,56.53,0,0,70.2,1016,39.6,17.1,13.8,18.6,291.8,0.7,1.3,"2022-07-01T18:50:03"],
    [4783,10.3,977.6,1.172,11.7,978.1,0,56.53,0,0,75,1016.1,38.5,16.2,13.4,17.3,289.5,0.9,1.2,"2022-07-01T19:00:02"],
    [4784,10.3,977.7,1.173,11.7,978.2,0,56.53,0,0,77.1,1016.2,37.9,15.7,13.2,16.8,289.2,0.9,1.3,"2022-07-01T19:10:02"],
    [4785,10.3,977.7,1.175,11.7,978.2,0.02,56.53,0,0,78.1,1016.2,37.3,15.5,13,16.7,286,0.7,1.4,"2022-07-01T19:20:03"],
    [4786,10.1,977.8,1.176,11.4,978.4,0,56.53,0,0,78.3,1016.4,36.8,15.1,12.8,16.2,283.3,0.8,1.4,"2022-07-01T19:30:02"],
    [4787,9.9,978,1.177,11,978.5,0.01,56.53,0,0,77.2,1016.7,36.4,15,12.6,16.3,280.7,0.6,1.2,"2022-07-01T19:40:02"],
    [4788,9.8,978.2,1.178,10.9,978.7,0.01,56.53,0,0,77.7,1016.9,35.7,14.8,12.4,16.1,266.3,0.6,1.2,"2022-07-01T19:50:03"],
    [4789,9.6,978.3,1.178,10.6,978.8,0,56.53,0,0,77,1017,35.4,14.6,12.3,16.1,270,0.5,1,"2022-07-01T20:00:01"],
    [4790,9.5,978.5,1.182,10.5,978.9,0,56.53,0,0,81.2,1017.4,34.7,13.6,12,14.8,261.7,0.6,1.1,"2022-07-01T20:20:03"],
    [4791,9.4,978.5,1.185,10.2,979,0.01,56.53,0,0,81,1017.4,33.4,13.4,11.5,14.2,292.5,0.9,1.2,"2022-07-01T20:30:01"],
    [4792,9.4,978.6,1.183,10.2,979.1,0,56.53,0,0,81,1017.5,33.7,13.4,11.6,14.9,0,0.5,1.2,"2022-07-01T20:40:01"],
    [4793,9.3,978.7,1.184,10.1,979.2,0,56.53,0,0,79.3,1017.6,33.6,13.6,11.5,15.5,297,0,0.8,"2022-07-01T20:50:03"],
    [4794,9.3,978.6,1.182,10.1,979.2,0,56.53,0,0,79.2,1017.5,33.9,13.6,11.7,14.7,0,0.7,1.2,"2022-07-01T21:00:03"],
    [4795,9.4,978.7,1.182,10.2,979.2,0,56.53,0,0,78.1,1017.5,34.1,13.9,11.7,15.9,297.1,0,1,"2022-07-01T21:10:03"],
    [4796,9.2,978.7,1.181,10,979.2,0,56.53,0,0,76.6,1017.6,34.2,14,11.8,15.1,270.4,0.7,1.3,"2022-07-01T21:20:02"],
    [4797,9.3,978.8,1.183,10.1,979.3,0,56.53,0,0,77.8,1017.6,33.8,13.9,11.6,15.8,263.9,0,0.9,"2022-07-01T21:30:02"],
    [4798,9.2,978.8,1.184,10,979.2,0.01,56.53,0,0,78.9,1017.7,33.5,13.6,11.5,14.9,289.5,0.5,1.2,"2022-07-01T21:40:03"],
    [4799,9.3,978.8,1.183,10,979.2,0,56.53,0,0,78.9,1017.7,33.8,13.6,11.6,15.5,299.5,0,1.1,"2022-07-01T21:50:03"],
    [4800,9.2,978.8,1.183,9.9,979.3,0,56.53,0,0,78.6,1017.7,33.5,13.6,11.5,15.5,255.8,0,0.8,"2022-07-01T22:00:02"],
    [4801,9.2,978.9,1.184,10,979.4,0,56.53,0,0,78.6,1017.8,33.5,13.6,11.5,15.5,269.8,0,0.8,"2022-07-01T22:10:02"],
    [4802,9.2,978.9,1.184,9.9,979.5,0,56.53,0,0,79.2,1017.8,33.1,13.4,11.3,15,0,0.4,1.1,"2022-07-01T22:20:02"],
    [4803,9.1,978.9,1.185,9.7,979.4,0,56.53,0,0,78.4,1017.9,32.8,13.4,11.2,15.4,274.1,0,1.4,"2022-07-01T22:30:02"],
    [4804,9,979,1.185,9.5,979.5,0.04,56.53,0,0,77.3,1017.9,32.8,13.4,11.2,14.5,293.7,0.7,1.4,"2022-07-01T22:40:03"],
    [4805,9,979.1,1.187,9.6,979.5,0,56.53,0,0,79.5,1018,32.4,13,11.1,14.3,266.5,0.6,1.1,"2022-07-01T22:50:02"],
    [4806,9,979.1,1.189,9.6,979.6,0,56.53,0,0,81.4,1018.1,31.7,12.7,10.8,14.1,289.1,0.5,0.9,"2022-07-01T23:00:02"],
    [4807,9,979.2,1.19,9.4,979.8,0,56.53,0,0,82.9,1018.3,31.4,12.3,10.6,12.9,278.7,0.9,1.3,"2022-07-01T23:10:02"],
    [4808,8.9,979.2,1.187,9.3,979.7,0,56.53,0,0,80.4,1018.3,31.8,12.6,10.8,13.3,276.1,0.8,1.4,"2022-07-01T23:20:02"],
    [4809,8.8,979.2,1.187,9.3,979.7,0,56.53,0,0,78.3,1018.2,32,13,10.9,14,286.2,0.7,1.1,"2022-07-01T23:30:02"],
    [4810,8.9,979.2,1.186,9.3,979.7,0,56.53,0,0,77.6,1018.2,32.4,13.1,11.1,14.2,290.4,0.7,1.1,"2022-07-01T23:40:03"],
    [4811,8.9,979.2,1.184,9.3,979.7,0,56.53,0,0,76.8,1018.2,32.6,13.3,11.1,14.6,279.9,0.5,1.1,"2022-07-01T23:50:01"],
    [4812,8.9,979.2,1.187,9.3,979.7,0,56.53,0,0,76.5,1018.1,32.2,13.4,11,15.3,278.1,0,0.8,"2022-07-02T00:00:06"],
    [4813,8.9,979.2,1.186,9.3,979.6,0,56.53,0,0,77.6,1018.2,32.4,13.2,11.1,15,0,0.3,0.9,"2022-07-02T00:10:03"],
    [4814,8.9,979.1,1.185,9.3,979.6,0.01,56.53,0,0,77.4,1018.1,32.6,13.2,11.1,14.8,298.7,0.4,0.9,"2022-07-02T00:20:01"],
    [4815,8.8,979,1.183,9.2,979.6,0,56.53,0,0,74.6,1018,32.8,13.6,11.2,14.9,276.8,0.6,1.1,"2022-07-02T00:30:01"],
    [4816,8.8,979.1,1.183,9.3,979.6,0,56.53,0,0,74.6,1018,33.1,13.7,11.3,15.5,286,0.3,1.1,"2022-07-02T00:40:02"],
    [4817,8.9,979.1,1.184,9.4,979.6,0,56.53,0,0,75.9,1018,32.9,13.6,11.3,15.5,275.2,0,1,"2022-07-02T00:50:01"],
    [4818,8.8,979.1,1.183,9.3,979.6,0,56.53,0,0,75,1018,32.6,13.6,11.2,14.9,261.8,0.6,1,"2022-07-02T01:00:01"],
    [4819,8.8,979.1,1.183,9.3,979.6,0,56.53,0,0,74,1018,32.7,13.8,11.2,15.8,250.3,0,0.8,"2022-07-02T01:10:02"],
    [4820,8.8,979,1.184,9.2,979.4,0,56.53,0,0,73.8,1017.9,32.7,13.8,11.2,15.4,281.9,0.4,1,"2022-07-02T01:20:02"],
    [4821,8.8,978.9,1.184,9.3,979.5,0,56.53,0,0,75.9,1017.9,32.6,13.5,11.2,14.8,276.3,0.5,1.1,"2022-07-02T01:30:03"],
    [4822,8.9,978.9,1.185,9.4,979.3,0,56.53,0,0,77.1,1017.9,32.5,13.3,11.1,14.6,281.5,0.6,1,"2022-07-02T01:40:02"],
    [4823,8.9,978.9,1.185,9.4,979.4,0,56.53,0,0,77.1,1017.8,32.5,13.3,11.1,14.3,288.4,0.7,1.2,"2022-07-02T01:50:02"],
    [4824,8.9,978.9,1.187,9.4,979.3,0,56.53,0,0,79,1017.9,32,12.9,10.9,13.6,278.4,0.9,1.4,"2022-07-02T02:00:02"],
    [4825,9,978.9,1.186,9.5,979.3,0.02,56.53,0,0,79.6,1017.9,32.1,12.9,10.9,13.7,290.2,0.8,1.3,"2022-07-02T02:10:01"],
    [4826,8.9,978.8,1.187,9.3,979.3,0,56.53,0,0,79.4,1017.8,31.8,12.8,10.8,13.7,276.3,0.8,1.2,"2022-07-02T02:20:02"],
    [4827,8.8,978.8,1.189,9.1,979.2,0.02,56.53,0,0,79.9,1017.8,31.1,12.5,10.5,13.1,291.9,1,1.4,"2022-07-02T02:30:02"],
    [4828,8.7,978.7,1.189,9.1,979.2,0.02,56.53,0,0,80.7,1017.8,31.1,12.3,10.5,12.8,291.7,1,1.5,"2022-07-02T02:40:02"],
    [4829,8.7,978.7,1.19,8.9,979.3,0.03,56.53,0,0,81.3,1017.9,30.8,12.1,10.4,12.3,290.2,1.2,1.5,"2022-07-02T02:50:01"],
    [4830,8.7,978.8,1.191,9,979.3,0.02,56.53,0,0,82.1,1017.9,30.5,12,10.3,12.1,288.7,1.2,1.6,"2022-07-02T03:00:03"],
    [4831,8.7,978.8,1.191,9,979.4,0.01,56.53,0,0,82.4,1018,30.6,11.9,10.3,12.1,290.2,1.2,1.6,"2022-07-02T03:10:02"],
    [4832,8.7,978.8,1.192,8.9,979.3,0,56.53,0,0,82.8,1018,30.2,11.7,10.1,12,291.7,1.2,1.6,"2022-07-02T03:20:01"],
    [4833,8.7,978.9,1.192,9,979.4,0,56.53,0,0,83,1018,30.4,11.8,10.2,12.4,289.3,0.9,1.3,"2022-07-02T03:30:02"],
    [4834,8.7,978.9,1.191,9,979.5,0.01,56.53,0,0,83,1018.1,30.6,11.8,10.3,12.2,287.4,1,1.4,"2022-07-02T03:40:01"],
    [4835,8.9,979.1,1.187,9.4,979.6,0,56.53,0,0,80.2,1018.1,32.3,12.7,11,13.5,280.1,0.7,1.2,"2022-07-02T04:00:02"],
    [4836,9.1,979,1.184,9.7,979.6,0,56.53,0,0,79.2,1018,33.6,13.2,11.6,14.3,293.8,0.6,1.1,"2022-07-02T04:10:01"],
    [4837,9.4,979.1,1.18,10.2,979.6,0,56.53,0,0,77.5,1018,34.8,14.1,12,15.9,0,0.3,0.8,"2022-07-02T04:20:01"],
    [4838,9.4,979.1,1.179,10.3,979.6,0,56.53,0,0,74.9,1017.8,35.7,14.7,12.4,16.6,114.3,0,0.6,"2022-07-02T04:30:02"],
    [4839,9.6,979,1.178,10.6,979.5,0,56.53,0,0,76.2,1017.8,35.7,14.8,12.4,16.7,120.3,0,0.7,"2022-07-02T04:40:00"],
    [4840,9.7,979,1.178,10.8,979.5,0,56.53,0,60,76.3,1017.7,36,15,12.5,16.9,103,0.3,0.8,"2022-07-02T04:50:00"],
    [4841,9.8,978.9,1.178,10.9,979.5,0,56.53,0,60,77,1017.7,36.6,14.9,12.7,16.5,99.7,0.5,1.1,"2022-07-02T05:00:02"],
    [4842,10,979,1.175,11.2,979.4,0,56.53,0,0,76.5,1017.6,37.8,15.3,13.2,17.1,85.1,0.4,0.8,"2022-07-02T05:10:00"],
    [4843,10.2,979,1.175,11.6,979.5,0,56.53,0,0,76.5,1017.6,38.1,15.7,13.3,16.8,91.8,0.7,1.4,"2022-07-02T05:20:00"],
    [4844,10.3,979,1.175,11.7,979.6,0,56.53,0,0,77.2,1017.6,38.1,15.7,13.3,16.7,91.5,0.9,1.5,"2022-07-02T05:30:02"],
    [4845,10.3,979.1,1.173,11.7,979.6,0,56.53,0,0,77.2,1017.7,38.9,15.7,13.6,16.6,92.3,0.9,1.7,"2022-07-02T05:40:02"],
    [4846,10.6,979,1.171,12.1,979.6,0,56.53,0,0,76.3,1017.6,39.4,16.3,13.8,17.3,100.2,0.9,1.6,"2022-07-02T05:50:02"],
    [4847,10.7,979.1,1.169,12.3,979.6,0,56.53,0,0,74.7,1017.6,40.4,16.8,14.2,17.9,97.6,0.9,2,"2022-07-02T06:00:07"],
    [4848,10.6,979.2,1.17,12.3,979.8,0.02,56.53,0,0,74,1017.6,40.4,16.9,14.2,17.4,142,1.7,2.8,"2022-07-02T06:10:02"],
    [4849,10.7,979.2,1.168,12.3,979.8,0,56.53,0,0,73.5,1017.7,40.7,17.1,14.3,17.7,106.7,1.5,2.5,"2022-07-02T06:20:02"],
    [4850,10.7,979.2,1.165,12.4,979.7,0.02,56.53,0,0,71.4,1017.6,41.7,17.7,14.6,18.6,107.5,1,2.7,"2022-07-02T06:30:01"],
    [4851,10.7,979.2,1.163,12.5,979.7,0.03,56.53,0,0,68.8,1017.5,42.3,18.3,14.8,19.1,98.8,1.4,3.8,"2022-07-02T06:40:01"],
    [4852,10.7,979.1,1.16,12.4,979.6,0.03,56.53,0,60,65.7,1017.3,42.5,19,14.9,19.8,106.7,1.6,4.1,"2022-07-02T06:50:02"],
    [4853,10.5,979.1,1.161,12.1,979.7,0.04,56.53,0,60,63.8,1017.2,41.9,19.2,14.7,20,97.9,1.8,3.9,"2022-07-02T07:00:01"],
    [4854,10.4,979.1,1.16,12,979.7,0.03,56.53,0,60,63.1,1017.3,41.8,19.2,14.7,20,152,1.8,4.5,"2022-07-02T07:10:01"],
    [4855,10.4,979.1,1.158,12,979.7,0,56.54,0.01,0,61.7,1017.2,42.8,19.5,15,20.3,129.1,1.9,4.9,"2022-07-02T07:20:02"],
    [4856,10.1,979.1,1.157,11.6,979.6,0,56.54,0,0,59,1017.2,43.1,19.9,15.1,20.6,141.9,2.2,4.9,"2022-07-02T07:30:00"],
    [4857,9.9,979.1,1.157,11.4,979.6,0,56.54,0,60,57.4,1017.1,42.7,20.1,15,20.9,128.1,2.1,5.4,"2022-07-02T07:40:00"],
    [4858,9.7,979,1.156,11.1,979.5,0.01,56.54,0,60,55.5,1017,41.5,20.3,14.6,21.1,101.6,2.1,4.6,"2022-07-02T07:50:02"],
    [4859,9.6,978.9,1.156,10.9,979.5,0.03,56.54,0,60,54.7,1016.9,42.3,20.4,14.9,21.2,122.2,2.3,5.2,"2022-07-02T08:00:01"],
    [4860,9.7,978.8,1.155,11.1,979.3,0.01,56.55,0.01,60,54.6,1016.8,42.3,20.5,14.9,21.3,119.1,2.5,5.1,"2022-07-02T08:10:00"],
    [4861,9.7,978.8,1.154,11.1,979.3,0.01,56.55,0,60,53.9,1016.7,42.6,20.8,15,21.6,130.9,2.4,5.1,"2022-07-02T08:20:01"],
    [4862,9.8,978.8,1.153,11.2,979.3,0.01,56.55,0,60,53.5,1016.6,42.8,21,15.1,22.1,102.7,1.9,4.6,"2022-07-02T08:30:01"],
    [4863,9.7,978.7,1.15,11.1,979.2,0,56.55,0,60,52,1016.5,44,21.4,15.5,22.4,101.4,2,4.4,"2022-07-02T08:40:01"],
    [4864,9.5,978.7,1.15,10.8,979.2,0.01,56.55,0,60,49.9,1016.5,42.4,21.7,14.9,22.9,106.7,1.8,4.4,"2022-07-02T08:50:02"],
    [4865,9.2,978.5,1.15,10.4,979,0,56.56,0.01,0,48.6,1016.3,42.1,21.7,14.8,22.7,149,2.3,5.7,"2022-07-02T09:00:00"],
    [4866,9.2,978.4,1.15,10.3,978.8,0,56.56,0,0,48,1016.2,42.4,21.8,14.9,22.9,93.2,2.1,4.9,"2022-07-02T09:10:00"],
    [4867,9.2,978.3,1.149,10.3,978.9,0.01,56.56,0,0,47.2,1016.1,42.3,22.1,14.9,23.3,103,2,5.1,"2022-07-02T09:20:02"],
    [4868,8.8,978.4,1.15,9.7,978.9,0,56.56,0,0,45.7,1016.1,41.3,22,14.5,23.1,93.7,2.3,5.2,"2022-07-02T09:30:00"],
    [4869,8.8,978.4,1.148,9.6,978.9,0.01,56.56,0,0,44.2,1016.1,41.6,22.4,14.6,23.6,109.4,2.1,5.4,"2022-07-02T09:40:00"],
    [4870,8.6,978.4,1.149,9.3,978.8,0.01,56.56,0,0,43.7,1016.1,41.9,22.3,14.7,23.4,87.4,2.4,5.6,"2022-07-02T09:50:01"],
    [4871,8.8,978.3,1.148,9.6,979,0.02,56.56,0,0,44.7,1016.1,42.9,22.3,15.1,23.2,102.4,2.9,5.8,"2022-07-02T10:00:01"],
    [4872,8.8,978.3,1.145,9.8,978.7,0.03,56.56,0,0,44,1016,43,22.7,15.2,23.8,96,2.2,6.4,"2022-07-02T10:10:02"],
    [4873,8.6,978.2,1.147,9.4,978.8,0.01,56.56,0,60,42.8,1015.9,41.8,22.7,14.7,23.8,123.9,2.8,6.9,"2022-07-02T10:20:02"],
    [4874,8.5,978.2,1.146,9.2,978.8,0.01,56.56,0,60,41.9,1015.9,41.7,22.8,14.7,24,78.9,2.4,5.5,"2022-07-02T10:30:01"],
    [4875,8.5,978.2,1.143,9.3,978.6,0,56.56,0,0,41,1015.8,43.6,23.3,15.4,24.5,125.9,2.2,6.4,"2022-07-02T10:40:01"],
    [4876,8.4,978.2,1.144,9,978.7,0.01,56.56,0,60,40,1015.8,42.3,23.3,14.9,24.8,128,2,6,"2022-07-02T10:50:01"],
    [4877,8.5,978,1.142,9.2,978.4,0.01,56.56,0,60,39.9,1015.6,43.4,23.6,15.3,25.1,121.8,1.7,4.4,"2022-07-02T11:00:01"],
    [4878,8.6,977.9,1.142,9.4,978.4,0,56.56,0,60,40.2,1015.5,42.9,23.8,15.1,25.1,105,2.5,5.9,"2022-07-02T11:10:02"],
    [4879,8.6,977.9,1.144,9.4,978.5,0.01,56.56,0,60,40.7,1015.5,42.8,23.6,15.1,24.9,85.6,2.6,6.2,"2022-07-02T11:20:01"],
    [4880,8.7,977.9,1.14,9.6,978.3,0,56.56,0,60,40,1015.4,43.8,24,15.5,25.5,120.1,1.6,5.6,"2022-07-02T11:30:01"],
    [4881,8.6,977.7,1.14,9.4,978.2,0,56.57,0.01,60,38.9,1015.2,43.3,24.3,15.3,25.9,103.8,2.1,4.9,"2022-07-02T11:40:01"],
    [4882,8.5,977.8,1.14,9.3,978.3,0,56.57,0,0,37.9,1015.2,43,24.6,15.1,26.4,131.5,0.8,3.4,"2022-07-02T11:50:01"],
    [4883,8.2,977.7,1.139,8.7,978,0,56.57,0,0,36.7,1015.1,43.9,24.5,15.5,26.2,115.1,1.5,4.7,"2022-07-02T12:00:05"],
    [4884,8.5,977.4,1.139,9.3,977.9,0,56.57,0,0,38.4,1014.8,44.5,24.4,15.7,25.9,129.4,2.1,4.9,"2022-07-02T12:10:02"],
    [4885,8.6,977.3,1.138,9.4,977.7,0,56.57,0,0,38.3,1014.7,44.5,24.6,15.7,26.2,107.7,1.4,4.5,"2022-07-02T12:20:02"],
    [4886,8.9,977,1.139,10,977.6,0,56.57,0,0,39.4,1014.4,43.9,24.7,15.5,26.3,114.7,2.3,5.5,"2022-07-02T12:40:04"],
    [4887,8.9,976.9,1.138,10,977.5,0.01,56.57,0,0,40.1,1014.3,45.2,24.5,15.9,26,111.9,2.3,6.2,"2022-07-02T12:50:02"],
    [4888,8.7,976.9,1.137,9.7,977.3,0,56.57,0,0,38.7,1014.3,44.4,24.7,15.6,26.3,143,2.1,5.3,"2022-07-02T13:00:02"],
    [4889,8.6,976.8,1.138,9.5,977.1,0,56.57,0,0,38.7,1014.2,44.1,24.5,15.5,26,122.7,2.1,4.5,"2022-07-02T13:10:03"],
    [4890,8.6,976.6,1.137,9.4,977,0,56.57,0,0,37.9,1013.9,44.1,24.8,15.5,26.3,109.2,2.7,5.3,"2022-07-02T13:20:01"],
    [4891,8.6,976.4,1.136,9.5,977,0,56.57,0,0,37.7,1013.8,45.2,24.9,15.9,26.6,139.2,1.9,5.2,"2022-07-02T13:30:01"],
    [4892,8.7,976.3,1.136,9.6,976.8,0,56.57,0,0,37.1,1013.5,44.6,25.3,15.7,26.9,90.1,2.4,5.3,"2022-07-02T13:40:04"],
    [4893,8.6,976.2,1.134,9.6,976.7,0,56.57,0,0,37.4,1013.5,44.4,25.1,15.6,26.7,93.3,2.5,5.6,"2022-07-02T13:50:02"],
    [4894,8.6,976.1,1.134,9.4,976.7,0,56.57,0,0,36.5,1013.4,44.9,25.4,15.8,27,95.9,2.4,5.5,"2022-07-02T14:00:01"],
    [4895,8.5,976.1,1.135,9.4,976.5,0,56.57,0,0,36.6,1013.4,44.2,25.3,15.6,26.9,97.9,2.7,6.1,"2022-07-02T14:10:03"],
    [4896,8.7,976,1.134,9.7,976.4,0,56.57,0,0,37.2,1013.3,45.4,25.3,16,27,73.7,2.6,5.8,"2022-07-02T14:20:03"],
    [4897,8.6,975.9,1.134,9.4,976.2,0,56.57,0,0,36.8,1013.2,45,25.2,15.9,26.8,107.4,2.7,5.7,"2022-07-02T14:30:03"],
    [4898,8.4,975.8,1.134,9.2,976.2,0,56.57,0,0,36.2,1013.1,44.1,25.2,15.6,26.8,102,2.7,6.2,"2022-07-02T14:40:03"],
    [4899,8.2,975.8,1.133,8.9,976.2,0,56.57,0,0,34.8,1013,44.2,25.5,15.6,27.3,101.7,2.3,6,"2022-07-02T14:50:03"],
    [4900,8.4,975.7,1.132,9.2,976,0,56.57,0,0,35.4,1012.9,45.3,25.7,15.9,27.4,92.7,2.2,6,"2022-07-02T15:00:03"],
    [4901,8.4,975.5,1.132,9.1,975.8,0,56.57,0,0,35,1012.7,44.4,25.8,15.7,27.5,98.8,2.2,5.3,"2022-07-02T15:10:03"],
    [4902,8.2,975.4,1.131,8.8,975.8,0,56.57,0,0,34.2,1012.6,45.4,25.8,16,27.5,130.4,2.2,6.1,"2022-07-02T15:20:03"],
    [4903,8,975.4,1.131,8.4,975.9,0,56.57,0,0,32.9,1012.6,43.9,26,15.5,27.8,98.9,2,5.5,"2022-07-02T15:30:04"],
    [4904,7.8,975.3,1.131,8.2,975.8,0,56.57,0,0,32.4,1012.5,44.5,25.9,15.7,27.7,125,2.1,5,"2022-07-02T15:40:03"],
    [4905,7.9,975.2,1.13,8.3,975.7,0,56.57,0,0,32.6,1012.4,44.7,26,15.7,27.8,91.1,2,5.1,"2022-07-02T15:50:03"],
    [4906,8.2,975.1,1.13,8.9,975.6,0,56.57,0,0,33.7,1012.3,45.7,26.1,16.1,28,116.1,1.7,4.8,"2022-07-02T16:00:03"],
    [4907,8.3,975,1.13,9,975.6,0,56.57,0,0,33.9,1012.2,45.9,26.2,16.1,28,111.4,1.8,4.6,"2022-07-02T16:10:02"],
    [4908,8.7,975,1.13,9.7,975.5,0,56.57,0,0,35.5,1012.1,46.3,26.1,16.3,28.1,116.2,1.6,4.4,"2022-07-02T16:20:02"],
    [4909,9,974.9,1.131,10.3,975.5,0,56.57,0,0,37.8,1012.1,46.3,25.7,16.3,27.5,122,2.1,4.3,"2022-07-02T16:30:03"],
    [4910,8.6,974.9,1.13,9.6,975.4,0,56.57,0,0,35.3,1012,45.8,26.1,16.1,27.9,105.2,1.9,4.9,"2022-07-02T16:40:02"],
    [4911,9,974.9,1.13,10.2,975.3,0,56.57,0,0,36.8,1012,45.7,26.1,16.1,28,133.1,1.4,5,"2022-07-02T16:50:02"],
    [4912,8.6,974.8,1.131,9.5,975.3,0,56.57,0,0,35.6,1012,45.4,25.9,16,27.7,121.2,1.6,3.6,"2022-07-02T17:00:03"],
    [4913,8.6,974.8,1.13,9.6,975.2,0,56.57,0,0,35.8,1011.9,46.8,25.8,16.4,27.7,140.6,1.4,4.6,"2022-07-02T17:10:01"],
    [4914,8.9,974.7,1.13,10,975.1,0,56.57,0,0,37,1011.8,46.1,25.8,16.2,27.7,117.2,1.8,3.8,"2022-07-02T17:20:01"],
    [4915,8.9,974.6,1.131,10,975.2,0,56.57,0,0,37.2,1011.8,45.8,25.7,16.1,27.5,93.4,1.6,4.2,"2022-07-02T17:30:03"],
    [4916,9.1,974.6,1.131,10.4,975.1,0,56.57,0,0,38.8,1011.8,47.3,25.5,16.6,27.3,96.7,1.4,3.2,"2022-07-02T17:40:01"],
    [4917,9.8,974.5,1.132,11.5,974.9,0,56.57,0,0,41.8,1011.7,47.5,25.4,16.7,27.2,110.5,1.6,4.1,"2022-07-02T17:50:01"],
    [4918,10,974.4,1.134,11.7,974.9,0,56.57,0,0,44.1,1011.7,47.4,24.8,16.6,26.5,99.8,1.6,4.4,"2022-07-02T18:00:08"],
    [4919,10,974.3,1.135,11.7,974.8,0,56.57,0,0,45.1,1011.6,47,24.4,16.5,26,137.7,1.6,4.6,"2022-07-02T18:10:02"],
    [4920,10,974.3,1.136,11.7,974.9,0,56.57,0,0,45.7,1011.6,46.7,24.1,16.4,25.8,139.4,1.4,3.5,"2022-07-02T18:20:02"],
    [4921,10.1,974.3,1.137,11.8,974.7,0,56.57,0,0,46.7,1011.6,47.1,23.9,16.5,25.6,126.5,1.1,3,"2022-07-02T18:30:03"],
    [4922,10.3,974.2,1.139,12,974.8,0.01,56.57,0,0,49,1011.6,46.2,23.4,16.2,25.1,159.6,0.8,2,"2022-07-02T18:40:02"],
    [4923,10.1,974.3,1.14,11.8,974.9,0,56.57,0,0,49.2,1011.7,45.7,23.1,16,24.9,139.1,0.7,2.1,"2022-07-02T18:50:03"],
    [4924,9.9,974.3,1.14,11.5,974.8,0,56.57,0,0,48.4,1011.8,45.4,23,15.9,24.6,134.9,1,3,"2022-07-02T19:00:02"],
    [4925,10,974.4,1.142,11.6,974.9,0,56.57,0,0,49.9,1011.9,45.3,22.6,15.9,24.5,140.5,0.7,1.9,"2022-07-02T19:10:02"],
    [4926,10.1,974.4,1.143,11.7,974.9,0,56.57,0,0,51,1011.9,45.1,22.3,15.8,24.1,159.9,0.7,2.1,"2022-07-02T19:20:02"],
    [4927,10.1,974.4,1.144,11.8,974.9,0,56.57,0,0,52.3,1012,44.6,22,15.7,24.1,0,0,1.6,"2022-07-02T19:30:02"],
    [4928,10.1,974.5,1.146,11.7,975,0,56.57,0,0,52.9,1012.1,44,21.7,15.4,23.9,185.3,0,0.9,"2022-07-02T19:40:02"],
    [4929,10,974.5,1.146,11.5,974.9,0,56.57,0,0,52.8,1012.1,43.9,21.6,15.4,23.5,187.8,0.4,1.4,"2022-07-02T19:50:02"],
    [4930,10,974.5,1.147,11.5,975.1,0,56.57,0,0,53.8,1012.2,43.7,21.3,15.3,23.4,0,0,1.3,"2022-07-02T20:00:02"],
    [4931,9.9,974.7,1.146,11.4,975.2,0,56.57,0,0,53,1012.4,43.6,21.3,15.3,23.4,0,0,1.5,"2022-07-02T20:10:01"],
    [4932,9.9,974.7,1.148,11.4,975.3,0,56.57,0,0,53.3,1012.4,43.4,21.3,15.2,23.4,0,0,1.4,"2022-07-02T20:20:03"],
    [4933,9.8,974.8,1.149,11.2,975.3,0,56.57,0,0,53.7,1012.5,43.1,21,15.1,23.1,0,0,0.7,"2022-07-02T20:30:02"],
    [4934,9.6,974.8,1.149,11,975.4,0,56.57,0,0,53.2,1012.6,42.3,20.9,14.8,22.9,0,0,1.1,"2022-07-02T20:40:02"],
    [4935,9.7,974.8,1.149,11,975.3,0,56.57,0,0,53.1,1012.5,42.5,20.9,14.9,23,0,0,0.7,"2022-07-02T20:50:02"],
    [4936,9.7,974.8,1.15,11.1,975.3,0,56.57,0,0,54,1012.6,42.5,20.7,14.9,22.9,18.3,0,0.6,"2022-07-02T21:00:01"],
    [4937,9.6,974.8,1.149,10.9,975.3,0,56.57,0,0,53.2,1012.6,42.4,20.7,14.9,22.8,16.5,0,0.9,"2022-07-02T21:10:01"],
    [4938,9.5,974.8,1.149,10.8,975.3,0,56.57,0,0,52.4,1012.6,42.1,20.9,14.8,23,0,0,0.7,"2022-07-02T21:20:03"],
    [4939,9.4,974.8,1.148,10.7,975.2,0,56.57,0,0,51.2,1012.5,42.5,21.1,14.9,23.2,0,0,0.6,"2022-07-02T21:30:01"],
    [4940,9.6,974.8,1.15,10.8,975.4,0,56.57,0,0,52.7,1012.5,42,20.9,14.7,22.8,0,0.4,0.9,"2022-07-02T21:40:01"],
    [4941,9.7,974.7,1.153,11,975.2,0,56.57,0,0,55.1,1012.6,41.8,20.3,14.6,22.2,288.7,0.5,1.1,"2022-07-02T21:50:02"],
    [4942,9.8,974.8,1.156,11.2,975.2,0,56.57,0,0,59.2,1012.7,40.9,19.4,14.3,20.7,281.4,0.9,1.4,"2022-07-02T22:00:00"],
    [4943,9.9,974.7,1.157,11.3,975.2,0.01,56.57,0,0,61,1012.7,41,19,14.4,20.6,289.1,0.6,1.2,"2022-07-02T22:10:00"],
    [4944,10,974.7,1.157,11.4,975.2,0,56.57,0,0,62.7,1012.7,41.2,18.7,14.4,20,0,0.8,1.4,"2022-07-02T22:20:02"],
    [4945,10.1,974.6,1.156,11.5,975.1,0.01,56.57,0,0,62.2,1012.6,41.3,18.9,14.5,20.7,297.4,0.4,1,"2022-07-02T22:30:01"],
    [4946,10.1,974.6,1.157,11.5,975.1,0,56.57,0,0,62.4,1012.6,41.3,18.9,14.4,20.5,249.9,0.6,1.3,"2022-07-02T22:40:02"],
    [4947,10.1,974.6,1.157,11.5,975.2,0,56.57,0,0,62.8,1012.6,41.3,18.8,14.4,20.3,275.4,0.6,1.2,"2022-07-02T22:50:02"],
    [4948,10,974.6,1.157,11.5,975.1,0.01,56.57,0,0,62.3,1012.6,41.1,18.8,14.4,20.3,299.5,0.7,1.1,"2022-07-02T23:00:02"],
    [4949,10,974.6,1.157,11.5,975.1,0,56.57,0,0,62.1,1012.6,41.2,18.9,14.4,20.5,282.8,0.6,1.1,"2022-07-02T23:10:03"],
    [4950,10.1,974.7,1.157,11.5,975.2,0,56.57,0,0,62.6,1012.7,41.1,18.8,14.4,20.5,300.7,0.5,1,"2022-07-02T23:20:02"],
    [4951,9.9,974.7,1.156,11.3,975.2,0,56.57,0,0,61,1012.7,41.1,19,14.4,20.6,282.9,0.6,1.2,"2022-07-02T23:30:02"],
    [4952,9.9,974.8,1.156,11.3,975.3,0,56.57,0,0,60.6,1012.8,41.2,19.1,14.4,20.5,281.7,0.8,1.4,"2022-07-02T23:40:02"],
    [4953,9.9,974.8,1.155,11.3,975.3,0,56.57,0,0,60.2,1012.8,41.1,19.2,14.4,20.6,286.4,0.8,1.2,"2022-07-02T23:50:01"],
    [4954,9.9,974.8,1.156,11.3,975.3,0,56.57,0,0,60.2,1012.8,41.4,19.2,14.5,20.7,291.8,0.8,1.3,"2022-07-03T00:00:01"],
    [4955,10.1,974.8,1.159,11.5,975.3,0,56.57,0,0,63.8,1012.9,40.6,18.5,14.2,20,286.9,0.8,1.4,"2022-07-03T00:10:02"],
    [4956,10.1,974.8,1.16,11.6,975.3,0,56.57,0,0,65.7,1012.9,40.5,18.1,14.1,19.4,277.7,0.8,1.3,"2022-07-03T00:20:01"],
    [4957,10.1,974.8,1.159,11.5,975.3,0,56.57,0,0,65.2,1012.9,40.6,18.2,14.2,19.5,289,0.8,1.2,"2022-07-03T00:30:01"],
    [4958,10,974.8,1.159,11.4,975.3,0,56.57,0,0,63.4,1012.8,40.6,18.4,14.2,19.9,296.3,0.7,1.5,"2022-07-03T00:40:02"],
    [4959,10,974.7,1.158,11.4,975.2,0,56.57,0,0,63.7,1012.8,40.8,18.4,14.3,19.8,286.6,0.7,1,"2022-07-03T00:50:02"],
    [4960,9.9,974.8,1.158,11.3,975.4,0,56.57,0,0,63.3,1012.9,40.6,18.4,14.2,19.8,290.1,0.8,1.4,"2022-07-03T01:00:00"],
    [4961,9.9,974.9,1.155,11.3,975.4,0,56.57,0,0,61.2,1012.9,41.4,19,14.5,20.4,0,0.6,1.7,"2022-07-03T01:10:02"],
    [4962,9.9,974.9,1.153,11.3,975.4,0,56.57,0,0,58.5,1012.9,42,19.7,14.7,21.6,292.3,0.4,2.2,"2022-07-03T01:20:01"],
    [4963,10,974.9,1.154,11.4,975.5,0,56.57,0,0,58.3,1012.8,41.9,19.9,14.7,21.9,305.3,0.3,1.4,"2022-07-03T01:30:00"],
    [4964,10.1,974.8,1.154,11.6,975.3,0,56.57,0,0,60,1012.7,42,19.6,14.7,21.6,306.9,0,1.2,"2022-07-03T01:40:01"],
    [4965,10.1,974.7,1.154,11.6,975.2,0.01,56.57,0,60,60.8,1012.7,42.1,19.4,14.7,21.3,273.8,0.4,1.3,"2022-07-03T01:50:01"],
    [4966,10.3,974.7,1.155,11.9,975.2,0,56.57,0,0,62.3,1012.6,42.2,19.2,14.8,21.3,293.2,0,1,"2022-07-03T02:00:01"],
    [4967,10.3,974.7,1.157,11.9,975.2,0,56.57,0,0,64.1,1012.7,41.7,18.9,14.6,20.4,290,0.6,1.4,"2022-07-03T02:10:03"],
    [4968,10.4,974.6,1.157,11.9,975.1,0,56.57,0,0,65.3,1012.7,41.7,18.6,14.6,20.2,290.4,0.6,1.3,"2022-07-03T02:20:00"],
    [4969,10.4,974.6,1.157,12.1,975.1,0,56.57,0,0,65.1,1012.6,42.1,18.7,14.7,20.6,285.9,0.4,1.1,"2022-07-03T02:30:00"],
    [4970,10.6,974.6,1.156,12.3,975.2,0,56.57,0,0,66,1012.6,42.5,18.8,14.9,20.6,285.9,0.5,1.5,"2022-07-03T02:40:02"],
    [4971,10.7,974.7,1.159,12.4,975.3,0,56.57,0,0,67.1,1012.7,42.1,18.7,14.7,20.3,284.6,0.6,1.3,"2022-07-03T02:50:00"],
    [4972,10.8,974.8,1.161,12.5,975.4,0,56.57,0,0,70.7,1012.9,41.4,17.9,14.5,19.3,283.7,0.7,1.2,"2022-07-03T03:00:03"],
    [4973,10.7,974.8,1.162,12.5,975.3,0,56.57,0,0,71.8,1013,41.2,17.6,14.4,19.1,289.3,0.6,1.2,"2022-07-03T03:10:02"],
    [4974,10.7,974.8,1.16,12.4,975.4,0,56.57,0,0,71.4,1013,41.8,17.6,14.6,19.3,306.7,0.4,0.9,"2022-07-03T03:20:01"],
    [4975,10.8,974.9,1.157,12.6,975.4,0,56.57,0,0,68.6,1013,42.5,18.4,14.9,20.1,302.7,0.5,1.5,"2022-07-03T03:30:02"],
    [4976,10.7,974.9,1.156,12.5,975.5,0.01,56.57,0,0,66.1,1012.9,42.8,18.9,15,20.8,287.7,0.4,1.9,"2022-07-03T03:40:02"],
    [4977,10.6,975,1.154,12.4,975.5,0,56.57,0,0,64.6,1013,42.9,19.2,15,21.2,285.8,0,1.1,"2022-07-03T03:50:01"],
    [4978,10.5,975.1,1.154,12.3,975.5,0,56.57,0,0,62.9,1013,43,19.5,15.1,21.6,0,0,0.9,"2022-07-03T04:00:02"],
    [4979,10.5,975.1,1.152,12.3,975.7,0,56.57,0,0,61.6,1013,43.6,19.9,15.3,21.9,0,0,1,"2022-07-03T04:10:01"],
    [4980,10.5,975.2,1.151,12.2,975.8,0,56.57,0,0,60.2,1013.1,43.9,20.2,15.4,22.2,0,0,1,"2022-07-03T04:20:01"],
    [4981,10.4,975.3,1.15,12.2,975.8,0,56.57,0,0,58.6,1013.1,43.9,20.6,15.4,22.6,275.8,0,1.6,"2022-07-03T04:30:02"],
    [4982,10.5,975.3,1.149,12.3,975.8,0,56.57,0,0,58,1013.1,44.5,20.8,15.6,22.9,0,0,1.3,"2022-07-03T04:40:01"],
    [4983,10.3,975.4,1.148,12,975.8,0,56.57,0,0,56.3,1013.1,44.4,21.1,15.6,23.2,276.2,0,1.4,"2022-07-03T04:50:01"],
    [4984,10.2,975.4,1.148,11.9,976,0,56.57,0,0,55.1,1013.1,44.3,21.3,15.5,23.3,139.7,0.3,1.4,"2022-07-03T05:00:01"],
    [4985,10.1,975.4,1.147,11.8,976,0,56.57,0,0,54.2,1013.1,44.4,21.4,15.6,23.3,275,0.4,1.4,"2022-07-03T05:10:01"],
    [4986,10,975.5,1.146,11.6,976,0,56.57,0,0,53,1013.1,44.1,21.6,15.5,23.5,161.2,0.4,2.1,"2022-07-03T05:20:01"],
    [4987,10.2,975.5,1.144,11.9,976,0,56.57,0,0,52.9,1013.1,45.6,22,16,24,305.7,0.3,1.5,"2022-07-03T05:30:02"],
    [4988,10.2,975.5,1.144,11.9,975.9,0,56.57,0,0,52.3,1013.1,45.1,22.1,15.8,24.1,291.6,0.5,4.1,"2022-07-03T05:40:00"],
    [4989,10,975.4,1.145,11.6,976,0,56.57,0,0,51.4,1013.1,44.5,22.1,15.6,23.9,321.4,0.6,2.4,"2022-07-03T05:50:00"],
    [4990,10,975.5,1.145,11.6,976,0,56.57,0,0,51.8,1013.1,44.6,22,15.7,23.6,278.4,0.9,3.3,"2022-07-03T06:00:06"],
    [4991,10.1,975.5,1.145,11.8,976.1,0,56.57,0,0,52.1,1013.2,45.3,22,15.9,23.7,303.1,0.8,3.6,"2022-07-03T06:10:01"],
    [4992,10.1,975.5,1.145,11.8,976.1,0,56.57,0,0,52.1,1013.2,45.3,22,15.9,23.7,303.1,0.8,3.6,"2022-07-03T06:10:08"],
    [4993,10.2,975.6,1.146,12,976.2,0,56.57,0,0,53.3,1013.3,45.1,21.9,15.8,23.4,315.1,1.2,3.8,"2022-07-03T06:20:02"],
    [4994,10.3,975.7,1.146,12,976.2,0,56.57,0,0,53.5,1013.3,44.6,21.9,15.6,23.3,288.7,1.1,3.8,"2022-07-03T06:30:03"],
    [4995,10.2,975.8,1.146,11.9,976.3,0.01,56.57,0,0,52.6,1013.4,44.7,22,15.7,23.5,284.7,1.1,4.1,"2022-07-03T06:40:02"],
    [4996,10.3,975.9,1.146,12,976.4,0,56.57,0,0,52.6,1013.5,45.2,22.2,15.8,23.7,317.5,1.2,3.1,"2022-07-03T06:50:02"],
    [4997,10.7,975.9,1.146,12.6,976.5,0,56.57,0,0,56.2,1013.6,45.5,21.7,16,23,299.5,1.6,4.3,"2022-07-03T07:00:03"],
    [4998,11.1,975.9,1.147,13.2,976.4,0.01,56.57,0,0,58.9,1013.6,46.8,21.6,16.4,22.8,277.5,1.7,3.4,"2022-07-03T07:10:01"],
    [4999,11.2,975.9,1.146,13.3,976.3,0,56.57,0,0,59.6,1013.6,46.5,21.5,16.3,22.7,283.3,1.6,3.9,"2022-07-03T07:20:04"],
    [5000,10.9,975.8,1.143,12.9,976.2,0.01,56.57,0,0,55.2,1013.4,46.5,22.3,16.3,23.7,292.5,1.4,3.6,"2022-07-03T07:30:04"],
    [5001,10.9,975.9,1.144,12.9,976.5,0,56.57,0,0,54.5,1013.5,46.6,22.5,16.3,23.8,284.1,1.7,5.2,"2022-07-03T07:40:03"],
    [5002,10.8,975.9,1.141,12.8,976.4,0,56.57,0,0,52.8,1013.5,47.4,22.9,16.6,24.6,294.4,0.8,2.9,"2022-07-03T07:50:03"],
    [5003,10.5,975.9,1.14,12.3,976.4,0,56.57,0,0,50.4,1013.3,46.9,23.2,16.4,24.7,320.5,1.5,5.5,"2022-07-03T08:00:03"],
    [5004,10.3,975.9,1.139,12.2,976.4,0,56.57,0,0,48.6,1013.3,46.9,23.6,16.5,25.4,294.1,0.9,4.3,"2022-07-03T08:10:03"],
    [5005,10.4,975.9,1.141,12.2,976.5,0,56.57,0,0,49.1,1013.4,46.3,23.5,16.2,25.1,293.3,1.5,5.1,"2022-07-03T08:20:03"],
    [5006,10.6,976,1.14,12.6,976.6,0,56.57,0,0,50.7,1013.4,47.7,23.4,16.7,24.9,302.7,1.4,4.2,"2022-07-03T08:30:03"],
    [5007,10.9,976,1.138,12.9,976.5,0,56.57,0,0,51.4,1013.4,48.6,23.5,17,25,283.1,1.5,4.7,"2022-07-03T08:40:03"],
    [5008,11,976,1.138,13.1,976.5,0,56.57,0,0,51.1,1013.4,48.9,23.9,17.1,25.4,274.7,1.5,5.1,"2022-07-03T08:50:03"],
    [5009,11,976,1.138,13.1,976.5,0,56.57,0,0,51.3,1013.4,48.8,23.7,17.1,25.3,268.7,1.5,4.7,"2022-07-03T09:00:02"],
    [5010,10.7,976,1.137,12.8,976.5,0,56.57,0,0,49.7,1013.4,47.9,23.9,16.8,25.5,296.1,1.6,5.4,"2022-07-03T09:10:02"],
    [5011,10.7,976,1.136,12.7,976.4,0,56.57,0,0,47.6,1013.3,48.9,24.6,17.1,26.3,307.6,1.4,4.2,"2022-07-03T09:20:03"],
    [5012,10.4,976,1.137,12.2,976.5,0,56.57,0,0,46.9,1013.4,48.5,24.3,17,25.9,302.2,1.8,5.2,"2022-07-03T09:30:02"],
    [5013,10.5,976,1.133,12.5,976.4,0,56.57,0,0,46.8,1013.3,48.4,24.7,17,26.5,286.6,1.1,3.9,"2022-07-03T09:40:02"],
    [5014,10.1,976,1.135,11.9,976.5,0,56.57,0,0,44.8,1013.3,47,24.6,16.5,26.3,284.2,1.5,5.8,"2022-07-03T09:50:03"],
    [5015,10,975.9,1.135,11.7,976.4,0,56.57,0,0,44.4,1013.2,47.2,24.7,16.6,26.3,319.7,1.8,5,"2022-07-03T10:00:01"],
    [5016,10,975.9,1.134,11.7,976.3,0,56.57,0,0,43.4,1013.1,47.3,25,16.6,26.7,331.8,1.8,4.3,"2022-07-03T10:10:02"],
    [5017,9.9,975.9,1.136,11.7,976.3,0,56.57,0,0,43.5,1013.1,47.2,24.9,16.6,26.6,308.1,1.8,5.9,"2022-07-03T10:20:03"],
    [5018,10,975.9,1.134,11.7,976.4,0,56.57,0,0,43.7,1013.1,48,24.9,16.8,26.5,277,1.9,5.9,"2022-07-03T10:30:02"],
    [5019,9.8,975.9,1.134,11.4,976.3,0,56.57,0,0,43.1,1013.1,47,24.9,16.5,26.5,133.6,2,4.3,"2022-07-03T10:40:01"],
    [5020,9.9,975.8,1.133,11.5,976.3,0,56.57,0,0,42.5,1013,47,25.2,16.5,26.8,279.5,2,4.8,"2022-07-03T10:50:04"],
    [5021,9.4,975.7,1.134,10.8,976.3,0,56.57,0,0,39.9,1012.9,46.7,25.4,16.4,27.2,283.2,1.8,4.9,"2022-07-03T11:00:02"],
    [5022,9.7,975.7,1.131,11.3,976.2,0,56.57,0,0,40.6,1012.8,48.7,25.7,17.1,27.6,296.9,1,3,"2022-07-03T11:10:01"],
    [5023,9.7,975.7,1.132,11.3,976,0,56.57,0,0,40.2,1012.8,47.6,25.9,16.7,27.8,48.9,1.5,4.1,"2022-07-03T11:20:03"],
    [5024,9.8,975.5,1.128,11.5,976,0,56.57,0,0,40.8,1012.7,49.3,25.8,17.3,27.8,297,0.8,3,"2022-07-03T11:30:01"],
    [5025,9.7,975.4,1.129,11.4,975.9,0,56.57,0,0,39.8,1012.5,48.1,26.1,16.9,28,51.3,1.6,4.6,"2022-07-03T11:40:03"],
    [5026,9.8,975.4,1.129,11.4,975.9,0,56.57,0,0,40,1012.5,49.2,26.1,17.2,28,283.4,1.6,4.3,"2022-07-03T11:50:03"],
    [5027,9.6,975.3,1.128,11.2,975.7,0,56.57,0,0,39.3,1012.4,49.1,26.2,17.2,28.1,149.7,1.3,5,"2022-07-03T12:00:06"],
    [5028,9.5,975.3,1.129,11,975.7,0,56.57,0,0,38.4,1012.4,47.5,26.3,16.7,28.3,202.8,1.3,4.9,"2022-07-03T12:10:03"],
    [5029,9.7,975.3,1.127,11.4,975.8,0,56.57,0,0,38.7,1012.3,49.2,26.6,17.2,28.6,287.4,0.8,2.4,"2022-07-03T12:20:02"],
    [5030,9.7,975.2,1.128,11.4,975.7,0,56.57,0,0,38.6,1012.3,48.8,26.6,17.1,28.6,286.5,1.7,5.3,"2022-07-03T12:30:02"],
    [5031,9.6,975.1,1.126,11.2,975.7,0,56.57,0,0,38.3,1012.2,48.6,26.6,17,28.5,288.1,1.4,3.6,"2022-07-03T12:40:02"],
    [5032,9.7,975,1.125,11.3,975.5,0,56.57,0,0,37.9,1012,49.5,26.9,17.3,28.9,293.1,1.2,4.2,"2022-07-03T12:50:01"],
    [5033,9.7,975,1.127,11.4,975.4,0,56.57,0,0,38,1012,48.8,27,17.1,29,287.5,1.7,4,"2022-07-03T13:00:01"],
    [5034,9.8,974.9,1.125,11.6,975.4,0,56.57,0,0,38.1,1011.9,50,27.1,17.5,29.1,283.5,1.4,5.6,"2022-07-03T13:10:02"],
    [5035,9.9,974.8,1.124,11.6,975.3,0,56.57,0,0,38.6,1011.8,49.9,26.9,17.5,28.9,295.2,1.8,4.4,"2022-07-03T13:20:01"],
    [5036,9.9,974.9,1.124,11.7,975.5,0,56.57,0,0,38.2,1011.8,50.4,27.2,17.6,29.3,316,1.4,6.1,"2022-07-03T13:30:01"],
    [5037,10.2,974.8,1.126,12.1,975.3,0,56.57,0,0,39.5,1011.8,50.5,27,17.6,29.1,330.3,1.6,4.1,"2022-07-03T13:40:02"],
    [5038,10.2,974.8,1.127,12.2,975.2,0,56.57,0,0,40.4,1011.8,50.1,26.8,17.5,28.7,283.1,2,4.1,"2022-07-03T13:50:02"],
    [5039,10.4,974.7,1.124,12.5,975.3,0,56.57,0,0,40.8,1011.6,50.6,26.9,17.7,29,283.9,1.5,4.5,"2022-07-03T14:00:01"],
    [5040,10.7,974.6,1.123,12.8,975.1,0,56.57,0,0,41.4,1011.6,53.1,27.1,18.4,29.1,299.1,1.1,3.6,"2022-07-03T14:10:02"],
    [5041,10.7,974.7,1.125,12.8,975.2,0,56.57,0,0,41.4,1011.6,51.3,27.1,17.9,29.1,340.7,1.8,4.6,"2022-07-03T14:20:01"],
    [5042,10.7,974.6,1.126,12.9,975.1,0,56.57,0,0,42.6,1011.6,51.2,26.7,17.9,28.6,284.1,1.8,5.1,"2022-07-03T14:30:01"],
    [5043,10.7,974.6,1.126,12.9,975.1,0,56.57,0,0,42.6,1011.6,50.8,26.7,17.7,28.6,299.9,1.8,4.6,"2022-07-03T14:40:03"],
    [5044,10.8,974.5,1.126,12.9,975,0,56.57,0,0,42.8,1011.5,51.5,26.7,17.9,28.6,277.6,1.6,4.4,"2022-07-03T14:50:01"],
    [5045,10.9,974.5,1.126,13.1,975,0,56.57,0,0,43,1011.5,51.4,26.7,17.9,28.7,308.2,1.7,4.6,"2022-07-03T15:00:01"],
    [5046,11,974.5,1.126,13.2,974.9,0,56.57,0,0,43.5,1011.5,51.2,26.7,17.9,28.7,280.5,1.6,4.5,"2022-07-03T15:10:02"],
    [5047,10.7,974.4,1.124,12.8,974.9,0,56.57,0,0,42.4,1011.4,52.4,26.7,18.2,28.6,301.3,1.7,4.6,"2022-07-03T15:20:00"],
    [5048,10.8,974.4,1.127,12.9,974.9,0,56.57,0,0,43.2,1011.4,51.6,26.5,18,28.5,5.1,1.2,3.6,"2022-07-03T15:30:00"],
    [5049,10.5,974.3,1.127,12.5,974.9,0,56.57,0,0,41.5,1011.3,49.5,26.7,17.3,28.6,282,1.6,4.4,"2022-07-03T15:40:02"],
    [5050,10.2,974.2,1.126,12.2,974.7,0,56.57,0,0,40.4,1011.2,50.4,26.8,17.6,28.8,350.2,1.2,3.6,"2022-07-03T15:50:00"],
    [5051,10.8,974.2,1.127,13,974.7,0,56.57,0,0,43.9,1011.2,50.9,26.3,17.8,28.3,294.4,1.2,3.4,"2022-07-03T16:00:02"],
    [5052,10.8,974,1.126,12.9,974.5,0.01,56.57,0,0,44.1,1011.1,51.1,26.1,17.8,28,3.5,1.3,3.4,"2022-07-03T16:10:02"],
    [5053,10.6,974.1,1.126,12.7,974.7,0,56.57,0,0,42.4,1011.1,50.7,26.5,17.7,28.4,277.3,1.7,4,"2022-07-03T16:20:02"],
    [5054,10.9,974.1,1.126,13.2,974.6,0,56.57,0,0,44,1011.1,51.5,26.4,18,28.4,359.1,1.1,2.8,"2022-07-03T16:30:02"],
    [5055,10.8,974,1.124,13,974.6,0,56.57,0,0,42.4,1011,51.4,26.8,17.9,28.8,303.2,0.9,2.7,"2022-07-03T16:40:02"],
    [5056,10.8,974,1.123,13.1,974.5,0,56.57,0,0,42,1010.9,52,27.1,18.1,29.2,291,1.1,3.5,"2022-07-03T16:50:02"],
    [5057,10.6,974,1.125,12.7,974.5,0,56.57,0,0,41.5,1010.9,51.3,26.9,17.9,28.9,306.8,1.6,3.8,"2022-07-03T17:00:02"],
    [5058,10.8,973.9,1.126,13,974.4,0,56.57,0,0,43,1010.9,51.1,26.6,17.8,28.6,326.1,1.4,4.3,"2022-07-03T17:10:01"],
    [5059,10.7,973.9,1.125,12.9,974.3,0,56.57,0,0,42.9,1010.9,51.2,26.6,17.9,28.5,290.2,1.5,3.1,"2022-07-03T17:20:01"],
    [5060,10.8,973.8,1.126,12.9,974.4,0,56.57,0,0,43.3,1010.8,51.1,26.4,17.8,28.4,294.3,1.1,2.8,"2022-07-03T17:30:02"],
    [5061,10.8,973.8,1.126,13,974.3,0,56.57,0,0,43.3,1010.8,51.6,26.5,18,28.4,0,1.3,3,"2022-07-03T17:40:02"],
    [5062,11,973.7,1.126,13.2,974.2,0,56.57,0,0,44.6,1010.7,52.2,26.3,18.2,28.3,292.2,0.9,2.6,"2022-07-03T17:50:01"],
    [5063,11.1,973.7,1.127,13.4,974.1,0,56.57,0,0,45.2,1010.7,51.7,26.1,18,28.2,303.3,0.8,2.1,"2022-07-03T18:00:02"],
    [5064,11.2,973.6,1.129,13.5,974.1,0,56.57,0,0,46.8,1010.6,51,25.7,17.8,27.7,292,0.8,1.9,"2022-07-03T18:10:01"],
    [5065,11.2,973.5,1.129,13.4,974.1,0,56.57,0,0,47.5,1010.6,51.2,25.4,17.8,27.4,287.6,0.7,1.3,"2022-07-03T18:20:01"],
    [5066,11.4,973.5,1.131,13.7,973.9,0,56.57,0,0,49.3,1010.6,51.5,25.1,17.9,27,300.9,0.7,1.3,"2022-07-03T18:30:02"],
    [5067,11.9,973.4,1.133,14.3,973.9,0,56.57,0,0,52.9,1010.6,51.7,24.6,17.9,26.5,286.3,0.7,1.2,"2022-07-03T18:40:01"],
    [5068,12.3,973.4,1.136,14.9,973.9,0,56.57,0,0,56.9,1010.7,52,23.9,18.1,25.8,293.1,0.8,1.1,"2022-07-03T18:50:00"],
    [5069,12.5,973.4,1.139,15,973.8,0,56.57,0,0,61.2,1010.7,51.1,22.9,17.7,24.6,292.2,1,1.3,"2022-07-03T19:00:02"],
    [5070,12.5,973.3,1.14,15,973.8,0,56.57,0,0,63.2,1010.8,50.5,22.4,17.6,23.9,288.3,1,1.3,"2022-07-03T19:10:01"],
    [5071,12.7,973.4,1.14,15.2,973.8,0.01,56.57,0,0,64.3,1010.8,51.2,22.3,17.8,23.9,292.5,0.9,1.5,"2022-07-03T19:20:01"],
    [5072,12.8,973.3,1.142,15.4,973.8,0,56.57,0,0,66,1010.8,50.7,22,17.6,23.6,272.6,1,1.4,"2022-07-03T19:30:02"],
    [5073,12.7,973.3,1.143,15.2,973.9,0,56.57,0,0,66.7,1010.9,49.7,21.7,17.3,23.3,278,0.9,1.5,"2022-07-03T19:40:00"],
    [5074,12.3,973.5,1.144,14.7,974,0,56.57,0,0,65.3,1011,48.8,21.5,17,23.1,266.2,0.8,1.2,"2022-07-03T19:50:00"],
    [5075,12,973.5,1.146,14.4,974,0,56.57,0,0,65.3,1011.2,47.9,21.2,16.7,22.7,269.7,0.9,1.5,"2022-07-03T20:00:02"],
    [5076,11.9,973.7,1.147,14.2,974.2,0,56.57,0,0,65.9,1011.3,47.4,20.8,16.6,22.2,288.2,1,1.5,"2022-07-03T20:10:00"],
    [5077,11.7,973.8,1.148,14,974.3,0,56.57,0,0,65.5,1011.5,46.7,20.7,16.3,22.1,290.9,1,1.6,"2022-07-03T20:20:02"],
    [5078,11.6,973.9,1.147,13.7,974.5,0,56.57,0,0,63.9,1011.6,46.7,20.8,16.3,22.4,260.2,0.7,1.4,"2022-07-03T20:30:02"],
    [5079,11.5,974,1.147,13.6,974.5,0,56.57,0,0,63.4,1011.7,46.4,20.9,16.2,22.5,263.6,0.7,1.2,"2022-07-03T20:40:02"],
    [5080,11.3,974.1,1.147,13.4,974.8,0,56.57,0,0,62,1011.8,46.4,21,16.2,22.5,267,0.8,1.4,"2022-07-03T20:50:02"],
    [5081,11.4,974.3,1.146,13.5,974.9,0,56.57,0,0,61.9,1012,46.6,21.1,16.3,22.5,269.7,0.9,1.6,"2022-07-03T21:00:01"],
    [5082,11.4,974.5,1.144,13.5,975.1,0,56.57,0,0,60.1,1012.2,47.9,21.6,16.7,23.2,291.3,0.7,3,"2022-07-03T21:10:01"],
    [5083,11.3,974.6,1.143,13.5,975.2,0,56.57,0,0,58,1012.2,47.7,22.2,16.7,23.9,265.5,0.7,3.1,"2022-07-03T21:20:02"],
    [5084,11.1,974.8,1.143,13.2,975.4,0,56.57,0,0,56.7,1012.3,46.7,22.2,16.3,24.2,291.4,0.4,2.3,"2022-07-03T21:30:02"],
    [5085,10.9,974.8,1.143,12.8,975.3,0,56.57,0,0,55.4,1012.3,46.3,22.2,16.2,24.1,275.6,0.5,2.1,"2022-07-03T21:40:01"],
    [5086,10.6,974.8,1.144,12.4,975.4,0,56.57,0,0,54.4,1012.4,45.6,22.1,16,23.7,260.3,1,2.1,"2022-07-03T21:50:02"],
    [5087,10.3,974.9,1.145,12,975.4,0,56.57,0,0,52.8,1012.5,45,22.1,15.8,23.5,287,1.3,3.1,"2022-07-03T22:00:01"],
    [5088,10.2,974.9,1.145,11.9,975.5,0,56.57,0,0,53.5,1012.6,44.5,21.8,15.6,23.1,270.3,1.4,3.9,"2022-07-03T22:10:01"],
    [5089,10.2,975,1.147,11.8,975.6,0,56.57,0,0,53.8,1012.7,44.3,21.6,15.5,23,303.7,1.1,3.1,"2022-07-03T22:20:02"],
    [5090,10.2,975.2,1.147,11.9,975.7,0,56.57,0,0,54.6,1012.9,44.5,21.4,15.6,22.9,292.1,1,3,"2022-07-03T22:30:01"],
    [5091,10.4,975.3,1.15,12.2,975.8,0,56.57,0,0,57.4,1013.1,44.4,20.9,15.6,22.5,272,0.8,2,"2022-07-03T22:40:01"],
    [5092,10.5,975.4,1.149,12.2,976,0,56.57,0,0,57.7,1013.2,44.5,20.9,15.6,22.4,287.7,0.9,2.2,"2022-07-03T22:50:02"],
    [5093,10.6,975.4,1.15,12.5,976,0,56.57,0,0,59.2,1013.2,44.5,20.7,15.6,22.2,307.7,0.8,2.7,"2022-07-03T23:00:00"],
    [5094,11.2,975.5,1.154,13.2,976,0,56.57,0,0,65.9,1013.4,44.8,19.8,15.7,21.5,293.3,0.5,1.1,"2022-07-03T23:20:02"],
    [5095,11.3,975.6,1.156,13.3,976.1,0,56.57,0,0,68.3,1013.6,44.3,19.3,15.5,20.9,304.2,0.6,1.1,"2022-07-03T23:30:00"],
    [5096,11.3,975.7,1.158,13.3,976.1,0,56.57,0,0,69.7,1013.7,43.6,19,15.3,20.7,0,0.5,0.9,"2022-07-03T23:40:00"],
    [5097,11,975.6,1.158,12.9,976,0,56.57,0,0,68.3,1013.6,42.7,18.8,15,20.7,329.7,0.4,1.3,"2022-07-03T23:50:01"],
    [5098,10.8,975.5,1.16,12.6,976,0,56.57,0,0,69,1013.6,42.3,18.4,14.8,20.2,0,0.5,1.5,"2022-07-04T00:00:05"],
    [5099,10.8,975.6,1.159,12.6,976,0,56.57,0,0,68.8,1013.7,42.4,18.4,14.9,20.3,17.6,0.4,1.7,"2022-07-04T00:10:00"],
    [5100,10.8,975.5,1.157,12.6,976,0,56.57,0,0,67.8,1013.6,43,18.7,15,20.7,0,0.3,1.2,"2022-07-04T00:20:02"],
    [5101,10.8,975.5,1.158,12.6,976.1,0,56.57,0,0,67.5,1013.6,42.6,18.8,14.9,20.8,352.9,0.3,1.4,"2022-07-04T00:30:02"],
    [5102,10.7,975.6,1.16,12.5,976.2,0,56.57,0,0,68.5,1013.7,42.1,18.4,14.7,20.2,318.4,0.4,1,"2022-07-04T00:40:01"],
    [5103,10.8,975.7,1.161,12.5,976.2,0,56.57,0,0,69.7,1013.8,41.8,18.1,14.6,19.8,319.8,0.5,1,"2022-07-04T00:50:01"],
    [5104,10.8,975.8,1.161,12.5,976.3,0,56.57,0,0,70.9,1014,41.6,17.9,14.6,19.9,142.2,0,0.8,"2022-07-04T01:00:01"],
    [5105,10.6,975.7,1.161,12.2,976.2,0,56.57,0,0,68.1,1013.9,41.3,18.2,14.5,20.2,326.3,0,1,"2022-07-04T01:10:02"],
    [5106,10.4,975.7,1.161,11.9,976.3,0,56.57,0,0,67.6,1013.8,40.7,18,14.2,20,191.9,0,1,"2022-07-04T01:20:01"],
    [5107,10.4,975.7,1.162,12,976.2,0,56.57,0,0,68.8,1013.9,40.8,17.8,14.3,19.7,300.5,0.4,0.9,"2022-07-04T01:30:01"],
    [5108,10.5,975.8,1.164,12.1,976.4,0,56.57,0,0,70.6,1014.1,40.5,17.5,14.2,18.9,257.2,0.7,1.2,"2022-07-04T01:40:01"],
    [5109,10.4,975.8,1.164,12,976.4,0,56.57,0,0,70.8,1014.1,40.4,17.3,14.1,18.7,273.8,0.7,1.2,"2022-07-04T01:50:01"],
    [5110,10.4,975.9,1.164,11.9,976.4,0,56.57,0,0,70.3,1014.1,40.4,17.4,14.1,18.7,265.9,0.7,1.6,"2022-07-04T02:00:00"],
    [5111,10.4,975.9,1.165,11.9,976.5,0,56.57,0,0,71.1,1014.2,39.6,17.1,13.8,18.6,294.4,0.6,1.7,"2022-07-04T02:10:02"],
    [5112,10,975.9,1.165,11.4,976.4,0,56.57,0,0,69.4,1014.3,39.1,17,13.6,18.3,321,0.7,1.8,"2022-07-04T02:20:01"],
    [5113,10,976,1.165,11.3,976.5,0,56.57,0,0,68.5,1014.3,39.3,17.1,13.7,18.7,292.6,0.5,1.8,"2022-07-04T02:30:01"],
    [5114,9.9,976,1.165,11.1,976.5,0,56.57,0,0,68.3,1014.3,38.8,17,13.5,18.8,292.4,0.4,1.5,"2022-07-04T02:40:01"],
    [5115,9.8,976,1.166,11.1,976.6,0,56.57,0,0,68.2,1014.3,38.7,17,13.5,18.6,288.8,0.5,1,"2022-07-04T02:50:00"],
    [5116,9.8,976.1,1.166,11,976.6,0,56.57,0,0,68.4,1014.4,38.6,16.9,13.5,18.4,282.6,0.5,1.5,"2022-07-04T03:00:01"],
    [5117,9.9,976,1.168,11.2,976.6,0,56.57,0,0,70.6,1014.4,38,16.5,13.2,18,328.1,0.6,1.1,"2022-07-04T03:10:01"],
    [5118,9.7,976.2,1.168,10.8,976.7,0,56.57,0,0,69.6,1014.6,37.7,16.4,13.1,18,0,0.5,1.1,"2022-07-04T03:20:01"],
    [5119,9.5,976.2,1.169,10.6,976.7,0,56.57,0,0,68.4,1014.6,37.2,16.4,13,18,0,0.5,1.3,"2022-07-04T03:30:00"],
    [5120,9.6,976.2,1.168,10.7,976.7,0.02,56.57,0,0,68.4,1014.6,37.5,16.5,13,17.9,338.5,0.6,1.3,"2022-07-04T03:40:01"],
    [5121,9.6,976.3,1.17,10.7,976.8,0,56.57,0,0,69.6,1014.7,37.2,16.3,12.9,18.3,0,0,0.8,"2022-07-04T03:50:00"],
    [5122,9.7,976.3,1.171,10.9,976.8,0,56.57,0,0,71.4,1014.8,37.5,16,13,17.8,289,0.4,0.9,"2022-07-04T04:00:00"],
    [5123,9.9,976.3,1.171,11.2,976.8,0,56.57,0,0,74.4,1014.8,37.7,15.7,13.1,17.2,277.8,0.5,1.2,"2022-07-04T04:10:01"],
    [5124,10.1,976.4,1.17,11.4,976.9,0,56.57,0,0,74.6,1014.9,38.2,15.9,13.3,17.7,298.3,0.4,1,"2022-07-04T04:20:00"],
    [5125,10.2,976.6,1.171,11.6,977.2,0,56.57,0,0,76.5,1015,38.6,15.7,13.4,17.2,340.1,0.5,1.1,"2022-07-04T04:30:00"],
    [5126,10.3,976.8,1.17,11.7,977.4,0,56.57,0,0,75.1,1015.2,39,16.1,13.6,18.1,0,0,0.8,"2022-07-04T04:40:01"],
    [5127,10.1,976.9,1.167,11.5,977.4,0,56.57,0,0,71.5,1015.2,38.4,16.7,13.4,18.6,43.2,0,0.8,"2022-07-04T04:50:02"],
    [5128,10,976.9,1.165,11.3,977.4,0,56.57,0,0,67.8,1015.2,39.1,17.3,13.7,19,112.2,0.4,1.1,"2022-07-04T05:00:01"],
    [5129,9.9,976.9,1.165,11.2,977.5,0,56.57,0,0,66.6,1015.2,38.9,17.5,13.6,18.8,105.5,0.7,1.5,"2022-07-04T05:10:01"],
    [5130,9.8,977,1.164,11.1,977.5,0,56.57,0,0,64.9,1015.3,38.8,17.8,13.5,19,68.6,0.8,2.3,"2022-07-04T05:20:01"],
    [5131,9.7,977,1.164,10.9,977.5,0,56.57,0,0,64,1015.3,39.1,17.9,13.7,18.9,113.1,1,2.3,"2022-07-04T05:30:02"],
    [5132,9.8,976.9,1.163,11,977.4,0,56.57,0,0,63.6,1015.1,39,18,13.6,19.1,83.8,1,2.3,"2022-07-04T05:40:01"],
    [5133,9.7,976.9,1.163,11,977.4,0,56.57,0,0,64.2,1015.2,39.4,17.8,13.8,19,106.9,0.9,2.3,"2022-07-04T05:50:01"],
    [5134,9.8,976.9,1.162,11.1,977.4,0,56.57,0,0,63.8,1015.1,40.1,18.1,14,19.2,88.3,1,1.9,"2022-07-04T06:00:39"],
    [5135,9.9,976.9,1.162,11.2,977.4,0.01,56.57,0,0,63.5,1015.1,40,18.2,14,19.5,102.5,0.9,2.7,"2022-07-04T06:10:05"],
    [5136,9.9,976.9,1.162,11.2,977.3,0.01,56.57,0,0,63.6,1015,40.2,18.2,14.1,19.2,84.4,1.3,2.6,"2022-07-04T06:20:02"],
    [5137,9.9,976.8,1.16,11.3,977.2,0,56.57,0,0,63,1014.9,40.6,18.5,14.2,19.6,116.4,1.1,2.3,"2022-07-04T06:30:02"],
    [5138,10.1,976.7,1.159,11.6,977.2,0,56.57,0,0,63.8,1014.8,41.8,18.6,14.6,19.6,111.8,1.2,3.1,"2022-07-04T06:40:01"],
    [5139,10.3,976.7,1.157,11.9,977.2,0,56.57,0,0,62.7,1014.8,42.8,19.2,15,20.4,89,1.1,3.3,"2022-07-04T06:50:01"],
    [5140,10.4,976.7,1.158,12.1,977.4,0.01,56.57,0,0,62.9,1014.8,42,19.3,14.7,20.4,134,1.3,2.5,"2022-07-04T07:00:03"],
    [5141,10.4,976.8,1.157,12.1,977.2,0,56.57,0,0,63.2,1014.8,42.4,19.3,14.9,20.5,108.7,1.1,2.5,"2022-07-04T07:10:01"],
    [5142,10.3,976.8,1.157,11.9,977.3,0,56.57,0,0,62.1,1014.8,42.4,19.4,14.9,20.5,86.6,1.1,2.5,"2022-07-04T07:20:01"],
    [5143,10.4,976.7,1.155,12.1,977.3,0,56.57,0,0,62.4,1014.7,43.3,19.5,15.2,20.8,91.4,1,2.8,"2022-07-04T07:30:03"],
    [5144,10.5,976.7,1.155,12.2,977.2,0.03,56.57,0,0,61.5,1014.7,43.1,19.8,15.1,21,139.2,1.3,3,"2022-07-04T07:40:02"],
    [5145,10.4,976.8,1.156,12,977.2,0.01,56.57,0,0,61,1014.7,42.8,19.8,15,20.9,126.1,1.3,3.5,"2022-07-04T07:50:02"],
    [5146,10.4,976.8,1.152,12.1,977.3,0.02,56.57,0,0,59.7,1014.7,44.2,20.2,15.5,21.5,110.9,0.9,2.8,"2022-07-04T08:00:02"],
    [5147,10.5,976.8,1.153,12.2,977.4,0,56.57,0,0,58.4,1014.6,44.2,20.7,15.5,22.3,135.8,0.7,2.4,"2022-07-04T08:10:01"],
    [5148,10.2,976.8,1.151,11.8,977.3,0.01,56.57,0,0,56.9,1014.6,43.8,20.7,15.4,22.1,129.5,0.8,2.4,"2022-07-04T08:20:01"],
    [5149,10.5,976.7,1.149,12.3,977.1,0,56.57,0,0,56.8,1014.4,45.3,21.3,15.9,22.7,359.8,0.9,2.2,"2022-07-04T08:30:02"],
    [5150,10.9,976.6,1.152,12.9,977.1,0,56.57,0,0,59.1,1014.3,44.6,21.2,15.6,22.6,266.7,1.2,2.8,"2022-07-04T08:40:01"],
    [5151,10.7,976.5,1.151,12.6,976.9,0,56.57,0,0,60.9,1014.4,46.1,20.4,16.1,21.4,353,1.7,3.8,"2022-07-04T08:50:01"],
    [5152,10.7,976.4,1.151,12.6,976.7,0,56.57,0,0,59.4,1014.2,45.1,20.8,15.8,22.1,135.6,1.1,3.3,"2022-07-04T09:00:02"],
    [5153,10.7,976.4,1.149,12.6,977,0,56.57,0,0,57.9,1014.2,45.1,21.2,15.8,22.5,141.1,1.1,3.3,"2022-07-04T09:10:00"],
    [5154,10.3,976.4,1.151,12,977,0,56.57,0,0,56.1,1014.2,43.7,21.2,15.3,22.5,351.8,1.3,3.2,"2022-07-04T09:20:01"],
    [5155,10.4,976.4,1.15,12.2,976.9,0,56.57,0,0,56.4,1014.2,44.5,21.2,15.6,22.7,98.1,0.9,3,"2022-07-04T09:30:02"],
    [5156,10.5,976.6,1.149,12.3,977.1,0,56.57,0,0,56.4,1014.3,44.6,21.4,15.6,22.8,255.2,1,3.5,"2022-07-04T09:40:00"],
    [5157,10.3,976.6,1.147,12,977.1,0,56.57,0,0,55.2,1014.4,44.9,21.3,15.8,22.9,327.3,0.8,2.7,"2022-07-04T09:50:02"],
    [5158,10.5,976.7,1.148,12.3,977.2,0,56.57,0,0,56,1014.4,46,21.4,16.1,22.6,268.5,1.7,4.2,"2022-07-04T10:00:02"],
    [5159,10.5,976.7,1.15,12.4,977.3,0,56.57,0,0,57,1014.5,44.6,21.2,15.7,22.5,288.4,1.4,3.6,"2022-07-04T10:10:02"],
    [5160,10.4,976.8,1.148,12.2,977.4,0,56.57,0,0,55.4,1014.6,44.9,21.5,15.8,22.8,266.6,1.4,3.9,"2022-07-04T10:20:02"],
    [5161,10.5,976.8,1.147,12.3,977.3,0,56.57,0,0,54.8,1014.5,45.4,21.8,15.9,23.2,284.3,1.3,3.6,"2022-07-04T10:30:01"],
    [5162,10.4,976.7,1.147,12.2,977.3,0,56.57,0,0,54.7,1014.4,45,21.7,15.8,23.3,0,0.9,3.3,"2022-07-04T10:40:02"],
    [5163,10.5,976.7,1.142,12.4,977.2,0,56.57,0,0,53,1014.3,46.8,22.5,16.4,24,151.5,1.2,3.2,"2022-07-04T10:50:02"],
    [5164,10.5,976.6,1.145,12.4,977,0,56.57,0,0,52.4,1014.2,44.9,22.6,15.8,24.1,60,1.4,3.1,"2022-07-04T11:00:01"],
    [5165,10.6,976.5,1.145,12.5,976.9,0,56.57,0,0,53,1014.1,46.5,22.6,16.3,24.1,140.6,1.3,3.2,"2022-07-04T11:10:01"],
    [5166,10.6,976.5,1.144,12.5,976.9,0,56.57,0,0,53.4,1014.1,46.3,22.4,16.2,23.9,292.9,1.3,3.8,"2022-07-04T11:20:02"],
    [5167,10.6,976.4,1.144,12.5,976.8,0,56.57,0,0,53.2,1014,46.2,22.5,16.2,23.9,267.1,1.7,4.1,"2022-07-04T11:30:02"],
    [5168,10.5,976.3,1.143,12.4,976.8,0,56.57,0,0,52.2,1013.9,46.2,22.7,16.2,24.2,287.1,1.4,4.5,"2022-07-04T11:40:01"],
    [5169,10.4,976.3,1.143,12.2,976.7,0.02,56.57,0,60,51,1013.8,45.8,22.8,16.1,24.3,292.6,1.4,4.3,"2022-07-04T11:50:02"],
    [5170,10.7,976.2,1.142,12.7,976.7,0.01,56.57,0,60,51.6,1013.7,47.5,23.3,16.6,25,344.6,0.9,3.4,"2022-07-04T12:00:01"],
    [5171,10.5,976.2,1.048,12.4,976.6,0,56.57,0,0,51.9,1013.7,46.4,22.9,16.3,24.4,298.1,1.2,3.9,"2022-07-04T12:10:00"],
    [5172,10.5,976.1,1.14,12.4,976.6,0,56.57,0,0,50.4,1013.5,47,23.3,16.5,25,322.3,1.1,3.1,"2022-07-04T12:20:02"],
    [5173,10.5,976,1.14,12.3,976.5,0,56.57,0,60,49.6,1013.5,47.4,23.5,16.6,25.1,3,1.1,3.3,"2022-07-04T12:30:01"],
    [5174,10.5,975.8,1.139,12.5,976.3,0,56.57,0,0,48.5,1013.2,47.8,24,16.7,25.7,2.1,1.4,4.4,"2022-07-04T12:40:01"],
    [5175,10.9,975.7,1.137,13,976.1,0,56.57,0,60,50.3,1013.1,49.2,24,17.2,25.6,359.4,1.3,3.2,"2022-07-04T12:50:02"],
    [5176,10.6,975.6,1.138,12.5,976.1,0.01,56.57,0,60,49.6,1013,48.3,23.7,16.9,25.2,286.8,1.8,4.3,"2022-07-04T13:00:00"],
    [5177,10.5,975.4,1.133,12.4,975.9,0.01,56.57,0,60,47.1,1012.8,49.2,24.4,17.2,26,288.5,1.4,4.4,"2022-07-04T13:10:00"],
    [5178,10.2,975.4,1.135,12.1,975.9,0,56.58,0.01,0,45.8,1012.7,48.4,24.5,17,26.1,279.9,2.1,5.4,"2022-07-04T13:20:02"],
    [5179,10.3,975.3,1.133,12.1,975.8,0.37,56.58,0,60,45.7,1012.6,49.4,24.6,17.3,26.2,280.4,1.8,5.4,"2022-07-04T13:30:00"],
    [5180,9.8,975.3,1.131,11.4,975.7,0,56.58,0,60,42.9,1012.5,48.2,24.9,16.9,26.7,351.1,0.9,3.2,"2022-07-04T13:40:00"],
    [5181,9.3,975.2,1.135,10.7,975.7,0,56.58,0,0,40.9,1012.5,45.8,24.9,16.1,26.7,301.2,2,5.6,"2022-07-04T13:50:02"],
    [5182,9.2,975.1,1.136,10.5,975.5,0,56.58,0,60,41.2,1012.4,45.8,24.6,16.1,26.3,355.4,1.6,5.2,"2022-07-04T14:00:00"],
    [5183,9.1,975.1,1.136,10.3,975.6,0,56.58,0,0,41.1,1012.5,45.9,24.3,16.1,25.9,334.4,1.8,4.3,"2022-07-04T14:10:02"],
    [5184,9.4,975.1,1.136,10.8,975.6,0,56.58,0,60,42.1,1012.4,45.9,24.5,16.1,26.2,264.1,1.5,3.6,"2022-07-04T14:20:02"],
    [5185,9.6,975.2,1.136,11,975.7,0,56.58,0,60,42.9,1012.5,46,24.4,16.2,26,288.3,1.9,5.1,"2022-07-04T14:30:02"],
    [5186,9.7,975.1,1.136,11.2,975.6,0.01,56.58,0,60,43.8,1012.5,46.6,24.3,16.3,26,27.3,1.7,4.6,"2022-07-04T14:40:02"],
    [5187,9.5,975,1.133,11,975.5,0,56.58,0,60,41.9,1012.3,46.8,24.9,16.4,26.7,274.4,0.9,3.7,"2022-07-04T14:50:01"],
    [5188,9.7,975,1.134,11.4,975.4,0,56.58,0,60,42.5,1012.2,46.6,25,16.4,26.7,299.2,1.7,4.9,"2022-07-04T15:00:01"],
    [5189,9.5,974.9,1.132,11,975.4,0,56.58,0,0,41.6,1012.2,47.7,24.9,16.7,26.8,256.6,1.2,4,"2022-07-04T15:10:02"],
    [5190,9.6,974.8,1.136,11,975.3,0.01,56.58,0,60,42.9,1012.1,45.8,24.5,16.1,26.2,284.7,1.5,3.9,"2022-07-04T15:20:01"],
    [5191,9.6,974.8,1.138,11.1,975.4,0,56.58,0,60,44.7,1012.2,45.9,23.9,16.1,25.5,297.6,1.3,3.4,"2022-07-04T15:30:01"],
    [5192,9.8,974.8,1.136,11.3,975.2,0,56.58,0,60,45.4,1012.2,46,23.9,16.1,25.6,300.5,1,2.7,"2022-07-04T15:40:01"],
    [5193,9.7,974.7,1.133,11.3,975.3,0,56.58,0,60,43.3,1012,46.8,24.6,16.4,26.5,318.5,0.8,3.2,"2022-07-04T15:50:01"],
    [5194,9.7,974.7,1.134,11.3,975.2,0,56.58,0,60,43.6,1012,46.9,24.5,16.5,26.4,142.9,0.7,2.2,"2022-07-04T16:00:01"],
    [5195,10,974.7,1.133,11.7,975.2,0,56.58,0,0,43,1011.9,46.9,25.1,16.5,27.1,262.5,0.7,1.9,"2022-07-04T16:10:02"],
    [5196,9.9,974.6,1.133,11.6,975,0,56.58,0,0,44.2,1011.8,47.9,24.6,16.8,26.4,57.9,1.3,3.4,"2022-07-04T16:20:01"],
    [5197,9.6,974.6,1.136,11.2,975,0,56.58,0,60,43,1011.8,46.1,24.6,16.2,26.4,283,1,2.8,"2022-07-04T16:30:01"],
    [5198,9.9,974.5,1.134,11.6,975,0,56.58,0,60,44,1011.8,47.4,24.7,16.6,26.6,331.8,0.9,2.8,"2022-07-04T16:40:01"],
    [5199,10.1,974.5,1.134,11.8,975,0,56.58,0,60,45.3,1011.8,47.4,24.5,16.6,26.3,308.8,0.9,2.6,"2022-07-04T16:50:00"],
    [5200,9.8,974.6,1.136,11.4,975.1,0,56.58,0,0,44.4,1011.9,47.1,24.3,16.5,26.1,276.5,1.1,3.2,"2022-07-04T17:00:00"],
    [5201,10.1,974.7,1.137,11.9,975.3,0,56.58,0,60,46.7,1012,46.7,24,16.4,25.8,326,0.9,1.7,"2022-07-04T17:10:02"],
    [5202,10.1,974.7,1.138,11.9,975.1,0,56.58,0,0,47.8,1012,47.2,23.6,16.5,25.4,307.3,0.9,1.6,"2022-07-04T17:20:00"],
    [5203,10.2,974.6,1.133,12.1,975.1,0,56.58,0,0,46.6,1012,47.8,24.2,16.8,26.2,0,0,1.3,"2022-07-04T17:30:00"],
    [5204,10.1,974.6,1.136,11.9,975,0,56.58,0,0,45.2,1011.9,47.3,24.5,16.6,26.7,331.8,0.3,1.2,"2022-07-04T17:40:01"],
    [5205,10,974.6,1.137,11.7,975.1,0,56.58,0,0,46.3,1012,45.7,23.9,16.1,25.7,285,0.8,2.5,"2022-07-04T17:50:00"],
    [5206,9.9,974.7,1.134,11.5,975.2,0,56.58,0,0,44.6,1012,47.4,24.3,16.6,26.4,322.3,0.3,1,"2022-07-04T18:00:04"],
    [5207,9.8,974.8,1.137,11.3,975.2,0,56.58,0,0,44.5,1012.1,46.2,24.2,16.2,26.2,300.9,0.6,1.2,"2022-07-04T18:10:02"],
    [5208,9.9,974.8,1.139,11.6,975.4,0,56.58,0,0,47.2,1012.2,46.7,23.5,16.4,25.4,291.7,0.7,1.7,"2022-07-04T18:20:02"],
    [5209,9.9,974.9,1.139,11.5,975.6,0,56.58,0,0,47.6,1012.4,46,23.3,16.1,25.1,282.6,0.8,1.4,"2022-07-04T18:30:03"],
    [5210,10.2,975,1.14,12,975.4,0,56.58,0,0,48.7,1012.4,46.4,23.4,16.3,25.5,271.8,0,0.8,"2022-07-04T18:40:03"],
    [5211,10.8,975,1.145,12.8,975.4,0,56.58,0,0,54,1012.5,46.9,22.6,16.4,24.4,297.7,0.7,1.2,"2022-07-04T18:50:03"],
    [5212,11,975.1,1.147,13,975.5,0,56.58,0,0,59.2,1012.7,46.2,21.3,16.2,23,0,0.7,1.4,"2022-07-04T19:00:04"],
    [5213,11.1,975.1,1.149,13.2,975.6,0,56.58,0,0,61,1012.8,45.7,21,16,22.5,290.7,0.9,1.5,"2022-07-04T19:10:03"],
    [5214,11.1,975,1.152,13,975.5,0,56.58,0,0,62.9,1012.8,44.5,20.3,15.6,21.8,292.3,0.8,1.4,"2022-07-04T19:20:03"],
    [5215,10.9,975,1.154,12.8,975.5,0.01,56.58,0,0,64.5,1012.9,43.5,19.6,15.2,20.9,288.5,1,1.4,"2022-07-04T19:30:03"],
    [5216,10.7,975,1.156,12.5,975.5,0,56.58,0,0,64.6,1013,42.8,19.3,15,20.5,288,1,1.5,"2022-07-04T19:40:03"],
    [5217,10.5,975.2,1.157,12.1,975.6,0,56.58,0,0,64.6,1013.2,41.9,19,14.7,20.1,286.5,1.1,1.5,"2022-07-04T19:50:02"],
    [5218,10.2,975.2,1.158,11.7,975.8,0.01,56.58,0,0,63.6,1013.3,41,18.7,14.4,19.9,272.9,1,1.6,"2022-07-04T20:00:04"],
    [5219,9.9,975.4,1.159,11.2,975.8,0,56.58,0,0,62,1013.4,40.3,18.6,14.1,19.8,289.1,1.1,1.6,"2022-07-04T20:10:03"],
    [5220,9.7,975.4,1.159,10.9,975.9,0,56.58,0,0,61.1,1013.5,39.7,18.5,13.9,19.8,282.2,0.9,1.6,"2022-07-04T20:20:03"],
    [5221,9.6,975.5,1.161,10.8,976.1,0,56.58,0,0,62.1,1013.7,39.1,18.1,13.7,19.2,291.6,1,1.6,"2022-07-04T20:30:03"],
    [5222,9.5,975.5,1.162,10.6,975.9,0,56.58,0,0,62.4,1013.7,38.8,17.9,13.5,19,275.9,1,1.5,"2022-07-04T20:40:02"],
    [5223,9.5,975.6,1.163,10.6,976.2,0,56.58,0,0,62.6,1013.8,38.8,17.8,13.5,19,290.1,0.9,1.4,"2022-07-04T20:50:02"],
    [5224,9.4,975.7,1.163,10.5,976.2,0,56.58,0,0,62.5,1013.9,38.4,17.7,13.4,19,279.3,0.7,1.5,"2022-07-04T21:00:03"],
    [5225,9.3,975.7,1.163,10.3,976.2,0.01,56.58,0,0,62.4,1013.9,38.1,17.6,13.3,18.7,282.5,0.9,1.5,"2022-07-04T21:10:02"],
    [5226,9.2,975.7,1.163,10.1,976.2,0,56.58,0,0,61.3,1014,38,17.7,13.3,18.8,285.9,1,1.6,"2022-07-04T21:20:02"],
    [5227,9.2,975.7,1.163,10,976.2,0,56.58,0,0,61.1,1013.9,37.8,17.6,13.2,18.8,290.2,0.9,1.5,"2022-07-04T21:30:03"],
    [5228,9.1,975.7,1.164,10,976.1,0,56.58,0,0,61.5,1013.9,37.7,17.5,13.1,18.6,288.9,1,1.7,"2022-07-04T21:40:01"],
    [5229,9.1,975.7,1.165,10,976.2,0,56.58,0,0,61.8,1013.9,37.5,17.4,13.1,18.5,276.8,1,1.5,"2022-07-04T21:50:01"],
    [5230,9,975.8,1.163,9.7,976.3,0,56.58,0,0,60.1,1014.1,37.6,17.6,13.1,18.7,286.6,0.9,1.7,"2022-07-04T22:10:01"],
    [5231,8.8,975.8,1.16,9.5,976.4,0,56.58,0,0,57.5,1014,37.9,18.1,13.2,19.5,266.5,0.6,1.4,"2022-07-04T22:20:01"],
    [5232,8.9,975.9,1.162,9.7,976.4,0,56.58,0,0,56.9,1014.1,38,18.4,13.3,19.7,268.8,0.9,1.5,"2022-07-04T22:40:02"],
    [5233,9,976,1.163,9.8,976.5,0,56.58,0,0,59.2,1014.2,38.1,17.9,13.3,19,269.2,1,1.8,"2022-07-04T22:50:03"],
    [5234,9.2,976,1.166,10,976.6,0.01,56.58,0,0,62.9,1014.3,37.1,17.2,12.9,18.2,258.6,1.1,2,"2022-07-04T23:00:03"],
    [5235,9.2,976,1.166,10,976.5,0,56.58,0,0,63,1014.3,37,17.1,12.9,18.3,263.5,0.8,1.7,"2022-07-04T23:10:03"],
    [5236,9.2,976.1,1.168,10.1,976.6,0.01,56.58,0,0,64.7,1014.4,37,16.8,12.9,17.8,260.4,1,1.8,"2022-07-04T23:20:03"],
    [5237,9.1,976.2,1.164,9.9,976.7,0,56.58,0,0,63.5,1014.5,37.4,16.9,13,17.7,266.6,1.2,3.2,"2022-07-04T23:30:02"],
    [5238,9.1,976.3,1.165,9.9,976.8,0,56.58,0,0,61.1,1014.6,37.6,17.4,13.1,18.6,293.5,0.9,2.4,"2022-07-04T23:40:02"],
    [5239,9.2,976.3,1.169,10,976.8,0,56.58,0,0,63.7,1014.6,36.8,17,12.8,18.5,301.9,0.5,1.5,"2022-07-04T23:50:03"],
    [5240,9.2,976.2,1.17,10,976.6,0,56.58,0,0,67.9,1014.7,36,15.9,12.5,4,293.3,0.8,1.9,"2022-07-05T00:00:06"],
    [5241,9.2,976.2,1.172,10.1,976.7,0,56.58,0,0,69.1,1014.7,35.7,15.7,12.4,17,263.9,0.7,1.7,"2022-07-05T00:10:03"],
    [5242,9.1,976.2,1.172,9.9,976.7,0,56.58,0,0,68.7,1014.7,35.5,15.6,12.3,16.7,262.1,0.8,1.8,"2022-07-05T00:20:02"],
    [5243,9,976.2,1.172,9.6,976.7,0,56.58,0,0,66.5,1014.7,35.6,15.9,12.3,16.8,282.8,0.9,1.6,"2022-07-05T00:30:02"],
    [5244,9,976.1,1.17,9.7,976.6,0,56.58,0,0,67.9,1014.7,35.5,15.6,12.3,16.6,283.5,0.8,2.4,"2022-07-05T00:40:01"],
    [5245,8.8,976.2,1.167,9.4,976.7,0,56.58,0,0,62.1,1014.6,36.2,16.7,12.6,17.6,276.1,1,2.3,"2022-07-05T00:50:03"],
    [5246,8.9,976.2,1.17,9.6,976.7,0,56.58,0,0,63.6,1014.6,36.1,16.6,12.5,17.7,234.4,0.8,1.7,"2022-07-05T01:00:02"],
    [5247,9.1,976.2,1.174,9.8,976.7,0,56.58,0,0,68.9,1014.7,34.8,15.4,12,16.5,253,0.8,1.6,"2022-07-05T01:10:02"],
    [5248,8.9,976.3,1.171,9.6,976.7,0,56.58,0,0,66.6,1014.8,35.5,15.8,12.3,16.8,269.5,0.9,2,"2022-07-05T01:20:02"],
    [5249,9,976.3,1.172,9.7,976.8,0,56.58,0,0,66.9,1014.8,35.4,15.8,12.2,16.9,262.9,0.9,2.3,"2022-07-05T01:30:01"],
    [5250,9,976.2,1.175,9.7,976.7,0,56.58,0,0,71.1,1014.9,34.6,14.9,11.9,16.1,254.3,0.6,1.3,"2022-07-05T01:50:03"],
    [5251,9,976.3,1.177,9.7,976.8,0.01,56.58,0,0,71.7,1014.9,34,14.7,11.7,15.7,254,0.8,2.3,"2022-07-05T02:00:01"],
    [5252,9,976.3,1.174,9.6,976.8,0.01,56.58,0,0,70.8,1014.9,34.7,14.8,12,15.6,258.2,0.9,1.8,"2022-07-05T02:10:01"],
    [5253,9,976.2,1.177,9.7,976.7,0,56.58,0,0,72.8,1014.9,33.9,14.5,11.7,16.3,272.8,0.4,0.8,"2022-07-05T02:30:01"],
    [5254,9,976.2,1.18,9.7,976.7,0,56.58,0,0,74.4,1014.9,33.3,14.2,11.4,15.1,291.1,0.9,1.6,"2022-07-05T02:40:01"],
    [5255,9,976.2,1.178,9.5,976.8,0,56.58,0,0,74.3,1015,33.7,14,11.5,15.2,262.5,0.6,1.3,"2022-07-05T02:50:02"],
    [5256,9,976.3,1.18,9.5,976.8,0,56.58,0,0,74.7,1015,33.3,14,11.4,15.1,272.2,0.7,1.3,"2022-07-05T03:00:01"],
    [5257,8.9,976.2,1.182,9.4,976.8,0,56.58,0,0,76.1,1015.1,32.5,13.5,11.1,14.2,283.8,1,1.4,"2022-07-05T03:10:02"],
    [5258,8.8,976.3,1.181,9.3,976.7,0,56.58,0,60,75.6,1015.1,32.4,13.5,11,14.4,282.3,0.8,1.3,"2022-07-05T03:20:02"],
    [5259,8.7,976.2,1.183,9.1,976.8,0.02,56.58,0,60,76.2,1015.1,31.9,13.2,10.8,13.5,288.5,1.2,1.8,"2022-07-05T03:30:02"],
    [5260,8.7,976.3,1.182,9,977,0.04,56.59,0.01,60,75.7,1015.2,31.9,13.2,10.8,13.5,287.5,1.2,2,"2022-07-05T03:40:03"],
    [5261,8.6,976.4,1.18,9,976.9,0.06,56.59,0,60,73.8,1015.3,32.8,13.6,11.2,14.1,256.7,1,1.7,"2022-07-05T03:50:02"],
    [5262,8.8,976.5,1.179,9.3,977.1,0.04,56.6,0.01,60,73.3,1015.3,33.2,14,11.4,14.7,262.2,0.9,1.7,"2022-07-05T04:00:02"],
    [5263,9,976.5,1.178,9.6,977,0.04,56.6,0,60,73.9,1015.3,34.3,14.2,11.8,15.2,280.3,0.8,1.1,"2022-07-05T04:10:02"],
    [5264,9.1,976.6,1.174,9.8,977.1,0,56.61,0.01,0,71.2,1015.3,35.2,15,12.2,17,268.3,0,0.7,"2022-07-05T04:20:02"],
    [5265,9.3,976.7,1.172,10.1,977.2,0,56.61,0,0,70.4,1015.2,36.1,15.5,12.5,17,287.2,0.5,1.1,"2022-07-05T04:30:02"],
    [5266,9.4,976.7,1.17,10.3,977.3,0,56.61,0,0,68.7,1015.2,36.8,16.1,12.8,17.5,295.1,0.6,1,"2022-07-05T04:40:03"],
    [5267,9.5,976.8,1.167,10.6,977.4,0,56.61,0,0,66.6,1015.2,37.9,16.8,13.2,18.1,280.9,0.7,1.5,"2022-07-05T04:50:02"],
    [5268,9.4,976.9,1.164,10.4,977.4,0,56.61,0,0,64.3,1015.3,38.2,17.2,13.3,18.6,290.8,0.7,1.4,"2022-07-05T05:00:01"],
    [5269,9.5,976.9,1.165,10.5,977.4,0,56.61,0,0,62.9,1015.2,37.9,17.7,13.2,19,277.7,0.7,1.6,"2022-07-05T05:10:02"],
    [5270,8.9,977,1.166,9.6,977.5,0,56.61,0,0,60.2,1015.3,37.1,17.4,12.9,18.2,290,1.4,2.3,"2022-07-05T05:20:01"],
    [5271,8.8,977,1.166,9.3,977.5,0,56.61,0,0,59.5,1015.3,36.4,17.3,12.7,17.8,289.8,1.7,3,"2022-07-05T05:30:01"],
    [5272,8.6,977.1,1.167,9.1,977.6,0,56.61,0,0,58.8,1015.4,36.3,17.3,12.6,17.8,267.9,1.7,2.9,"2022-07-05T05:40:02"],
    [5273,8.5,977.2,1.166,8.9,977.7,0,56.61,0,0,57.6,1015.5,36.2,17.4,12.6,18.1,307.1,1.5,2.7,"2022-07-05T05:50:01"],
    [5274,8.7,977.2,1.164,9.2,977.8,0,56.61,0,0,57.6,1015.5,37.3,17.7,13,18.9,272.7,0.9,2.1,"2022-07-05T06:00:01"],
    [5275,8.5,977.3,1.165,9,977.8,0,56.61,0,0,57.1,1015.6,36.5,17.6,12.7,18.3,308.6,1.5,2.8,"2022-07-05T06:10:02"],
    [5276,8.7,977.4,1.164,9.3,978,0,56.61,0,0,57.6,1015.7,37.7,17.8,13.2,18.5,280.1,1.5,3,"2022-07-05T06:20:01"],
    [5277,8.8,977.5,1.164,9.5,978.1,0,56.61,0,0,57.6,1015.8,37.6,18,13.1,19.2,270.9,0.9,2.4,"2022-07-05T06:30:01"],
    [5278,8.7,977.6,1.164,9.3,978.1,0,56.61,0,0,56.5,1015.9,36.9,18,12.9,19.2,0.5,1,2.4,"2022-07-05T06:40:02"],
    [5279,8.6,977.6,1.161,9.2,978.1,0,56.61,0,0,55.4,1015.9,37.9,18.3,13.2,19.5,0,0.8,2.5,"2022-07-05T06:50:00"],
    [5280,8.6,977.7,1.162,9.1,978.2,0,56.61,0,0,54.2,1015.9,37.9,18.6,13.2,19.9,296,0.9,2.5,"2022-07-05T07:00:00"],
    [5281,8.6,977.7,1.16,9.1,978.2,0,56.61,0,0,53.5,1015.9,38.3,18.7,13.4,20.3,355.7,0.6,2.3,"2022-07-05T07:10:02"],
    [5282,8.7,977.7,1.159,9.3,978.3,0,56.61,0,0,52.4,1015.8,39.4,19.3,13.8,20.6,322.9,0.9,2.5,"2022-07-05T07:20:01"],
    [5283,8.8,977.9,1.159,9.5,978.4,0,56.61,0,0,53.3,1016,39.5,19.3,13.9,20.3,293.7,1.2,3,"2022-07-05T07:30:02"],
    [5284,9,977.9,1.159,9.8,978.5,0,56.61,0,0,54.5,1016,39.5,19.2,13.8,20.2,274.9,1.4,3.1,"2022-07-05T07:40:02"],
    [5285,9.3,978.1,1.159,10.4,978.6,0,56.61,0,0,55.7,1016.1,40.1,19.5,14.1,20.3,287.5,1.8,3.8,"2022-07-05T08:00:03"],
    [5286,9.4,978.1,1.158,10.6,978.6,0,56.61,0,0,56.3,1016.1,40.2,19.5,14.1,20.4,279.7,1.8,3.9,"2022-07-05T08:10:02"],
    [5287,9.7,978.1,1.156,10.9,978.6,0,56.61,0,0,56,1016.1,41.2,20,14.5,20.9,294.2,1.8,3.9,"2022-07-05T08:20:02"],
    [5288,9.6,978.1,1.156,10.9,978.6,0.01,56.61,0,0,55.5,1016.1,42,20.2,14.8,21.1,301.4,1.8,4.3,"2022-07-05T08:30:02"],
    [5289,9.7,978.1,1.155,11,978.7,0,56.61,0,0,55,1016.1,41.7,20.3,14.7,21.2,279.5,2.2,4.6,"2022-07-05T08:40:01"],
    [5290,9.7,978.1,1.154,11.1,978.7,0,56.61,0,0,54.3,1016,41.8,20.6,14.7,21.6,279.3,1.9,4.4,"2022-07-05T08:50:01"],
    [5291,9.5,978.1,1.153,10.8,978.6,0,56.61,0,0,52.7,1016,42.6,20.8,15,21.7,323.7,2,4.2,"2022-07-05T09:00:02"],
    [5292,9.9,978.1,1.15,11.4,978.5,0,56.61,0,0,52.9,1015.9,44.2,21.5,15.5,22.8,290,1.4,4.5,"2022-07-05T09:10:02"],
    [5293,9.7,978.1,1.149,11.1,978.7,0,56.61,0,0,51.2,1015.9,43.6,21.6,15.3,22.9,299.4,1.6,4.3,"2022-07-05T09:20:01"],
    [5294,9.3,978.2,1.15,10.5,978.7,0,56.61,0,0,49,1016,41.6,21.7,14.6,23,283.8,1.5,4.1,"2022-07-05T09:30:02"],
    [5295,9.4,978.3,1.148,10.6,978.7,0,56.61,0,0,48.6,1016,44.2,21.9,15.6,23.1,108.1,1.7,4.5,"2022-07-05T09:40:01"],
    [5296,9.4,978.3,1.144,10.7,978.8,0,56.61,0,0,46.4,1015.9,44.1,22.9,15.5,24.5,0,1,3.1,"2022-07-05T09:50:01"],
    [5297,9.6,978.2,1.144,11,978.8,0.01,56.61,0,0,46.8,1015.9,43.9,23,15.5,24.5,282.4,1.4,3.7,"2022-07-05T10:00:02"],
    [5298,9.4,978.2,1.146,10.6,978.7,0,56.61,0,0,46.6,1015.8,43.3,22.7,15.3,24.2,278.7,1.3,4.5,"2022-07-05T10:10:01"],
    [5299,9.5,978.2,1.144,10.8,978.7,0,56.61,0,0,46.6,1015.8,45.2,22.8,15.9,24.4,334.2,1,3.2,"2022-07-05T10:20:01"],
    [5300,9.3,978.2,1.146,10.5,978.7,0,56.61,0,0,46,1015.9,42.9,22.7,15.1,24.1,333.4,2,4.4,"2022-07-05T10:30:02"],
    [5301,9.4,978.2,1.144,10.7,978.6,0,56.61,0,0,45.2,1015.8,43.9,23.2,15.5,24.7,92.9,1.3,3.4,"2022-07-05T10:40:00"],
    [5302,9.1,978.1,1.143,10.2,978.6,0,56.61,0,0,42.5,1015.6,44.5,23.7,15.7,25.5,110.9,0.9,2.7,"2022-07-05T10:50:00"],
    [5303,9,978.1,1.143,10.1,978.7,0,56.61,0,0,43.1,1015.7,44.6,23.3,15.7,24.9,332.7,1.5,4.7,"2022-07-05T11:00:02"],
    [5304,9,978.1,1.141,10.1,978.6,0,56.61,0,0,43.2,1015.7,43.9,23.4,15.5,24.9,320.1,1.4,3.2,"2022-07-05T11:10:00"],
    [5305,8.5,978.1,1.14,9.2,978.6,0,56.61,0,0,39.5,1015.6,44.6,23.8,15.7,25.5,274.4,1,3.7,"2022-07-05T11:20:00"],
    [5306,8.6,978.1,1.143,9.3,978.5,0,56.61,0,0,39.5,1015.6,43.5,24,15.3,25.7,307.2,1.5,3.4,"2022-07-05T11:30:02"],
    [5307,8.7,978.1,1.139,9.6,978.5,0,56.61,0,0,38.8,1015.5,44.7,24.5,15.7,26.3,139.1,0.8,3.6,"2022-07-05T11:40:02"],
    [5308,8.5,978,1.141,9.3,978.4,0,56.61,0,0,38.9,1015.4,43.1,24.1,15.2,25.9,282.4,1.2,5.2,"2022-07-05T11:50:02"],
    [5309,8.5,977.9,1.144,9.3,978.4,0,56.61,0,0,40.7,1015.5,42.7,23.4,15.1,4,98.9,1.8,4.5,"2022-07-05T12:00:06"],
    [5310,8.4,977.8,1.141,9.1,978.3,0,56.61,0,0,39.2,1015.3,43,23.9,15.2,25.5,262.5,1.2,3.7,"2022-07-05T12:10:01"],
    [5311,8.3,977.8,1.14,8.9,978.3,0,56.61,0,0,37.7,1015.3,43,24.2,15.2,25.8,316.3,1.9,4.5,"2022-07-05T12:20:02"],
    [5312,7.9,977.8,1.14,8.2,978.2,0,56.61,0,0,36.1,1015.3,41.8,24.2,14.7,25.8,263.2,1.5,5.6,"2022-07-05T12:30:02"],
    [5313,8.2,977.8,1.142,8.8,978.2,0,56.61,0,0,37.4,1015.2,42.7,24.3,15.1,25.8,306,1.8,4.8,"2022-07-05T12:40:02"],
    [5314,8.2,977.7,1.142,8.7,978.2,0,56.61,0,0,37.6,1015.2,42.1,24.1,14.8,25.7,261,1.5,4.9,"2022-07-05T12:50:02"],
    [5315,8,977.7,1.14,8.4,978.1,0,56.61,0,0,36.7,1015.1,42.5,24.2,15,25.7,274.9,2.1,5.6,"2022-07-05T13:00:01"],
    [5316,8,977.6,1.14,8.4,978.1,0,56.61,0,0,36.1,1015,43,24.4,15.1,26,342,1.7,3.6,"2022-07-05T13:10:02"],
    [5317,8.2,977.6,1.141,8.8,978.1,0,56.61,0,0,36.6,1015,42.6,24.6,15,26.2,331.3,2,6.2,"2022-07-05T13:20:02"],
    [5318,8.1,977.6,1.137,8.6,978.1,0,56.61,0,0,36.3,1015,43.8,24.5,15.5,26.2,289,1.5,5.4,"2022-07-05T13:30:01"],
    [5319,8.1,977.5,1.138,8.6,978.1,0,56.61,0,0,35.9,1014.9,42.4,24.8,15,26.6,304.2,1.1,4.1,"2022-07-05T13:40:01"],
    [5320,8,977.6,1.137,8.3,978,0,56.61,0,0,34.9,1014.9,44.3,24.9,15.6,26.5,4.7,2.1,6.5,"2022-07-05T13:50:02"],
    [5321,8,977.6,1.137,8.4,978.1,0,56.61,0,0,34.6,1014.9,43.4,25.1,15.3,26.9,275.3,1.5,4.7,"2022-07-05T14:00:01"],
    [5322,8,977.5,1.137,8.5,978,0.01,56.61,0,0,34.2,1014.9,43.3,25.4,15.3,27.2,328.6,1.5,3.4,"2022-07-05T14:10:01"],
    [5323,7.9,977.5,1.138,8.3,977.9,0,56.61,0,0,34.9,1014.9,44.4,24.8,15.7,26.5,0,1.7,4.2,"2022-07-05T14:20:02"],
    [5324,8.1,977.4,1.135,8.6,978,0,56.61,0,0,34.6,1014.8,44.2,25.4,15.6,27.1,306.8,1.6,5.1,"2022-07-05T14:30:00"],
    [5325,7.9,977.4,1.136,8.3,977.8,0,56.61,0,0,34.2,1014.7,43.9,25.1,15.5,26.9,282,1.7,4.6,"2022-07-05T14:40:00"],
    [5326,8.1,977.3,1.139,8.5,977.7,0,56.61,0,0,35.1,1014.7,42.3,25.1,14.9,26.8,314.9,1.9,5.4,"2022-07-05T14:50:01"],
    [5327,7.9,977.2,1.134,8.3,977.6,0,56.61,0,0,34.2,1014.6,43.6,25.2,15.4,26.8,287.6,1.4,3.9,"2022-07-05T15:00:01"],
    [5328,7.5,977.2,1.136,7.5,977.6,0,56.61,0,0,32.4,1014.5,42.5,25.3,15,27,295.3,2.2,5.5,"2022-07-05T15:10:00"],
    [5329,7.8,977.1,1.139,8,977.5,0,56.61,0,0,34.2,1014.4,42.6,24.9,15,26.7,301.1,1.5,4.4,"2022-07-05T15:20:02"],
    [5330,8.1,977,1.136,8.6,977.5,0,56.61,0,0,35.1,1014.3,44.2,25.1,15.6,26.8,293.2,1.3,4,"2022-07-05T15:30:01"],
    [5331,8.3,977,1.133,8.9,977.5,0,56.61,0,0,35.3,1014.3,45.4,25.4,16,27.1,246.6,1.4,4.7,"2022-07-05T15:40:00"],
    [5332,8.4,976.9,1.136,9.1,977.5,0,56.61,0,0,34.9,1014.2,44.2,25.7,15.6,27.7,279.8,1.4,4.1,"2022-07-05T15:50:02"],
    [5333,8.3,976.9,1.135,9,977.3,0,56.61,0,0,35.7,1014.2,44.3,25.2,15.6,27,293.5,1.6,3.6,"2022-07-05T16:00:02"],
    [5334,8.1,976.9,1.135,8.7,977.4,0,56.61,0,0,34.1,1014.1,43.9,25.6,15.5,27.5,290.8,1.3,4.9,"2022-07-05T16:10:01"],
    [5335,8,976.9,1.139,8.4,977.4,0,56.61,0,0,35,1014.2,42.2,25,14.9,26.8,285.2,1.5,3.4,"2022-07-05T16:20:02"],
    [5336,8,976.8,1.136,8.3,977.3,0,56.61,0,0,34.7,1014.2,42.5,25,15,26.8,356.6,1.3,4,"2022-07-05T16:30:02"],
    [5337,7.6,976.8,1.137,7.6,977.2,0,56.61,0,0,33.5,1014.2,42.5,24.8,15,26.6,1.2,1.3,3.7,"2022-07-05T16:40:02"],
    [5338,7.9,976.8,1.135,8.2,977.3,0,56.61,0,0,34.1,1014.1,43.5,25.1,15.4,27,309.6,1.1,3.3,"2022-07-05T16:50:01"],
    [5339,8,976.9,1.137,8.5,977.4,0,56.61,0,0,34.2,1014.1,43,25.4,15.2,27.3,272.1,1.3,3.8,"2022-07-05T17:00:01"],
    [5340,7.8,976.8,1.135,8.1,977.2,0,56.61,0,0,34.2,1014.1,43.2,25,15.2,26.9,0,0.9,3.5,"2022-07-05T17:10:02"],
    [5341,8,976.7,1.135,8.4,977.2,0,56.61,0,0,33.9,1014,43.9,25.5,15.5,27.5,276.3,0.9,3.2,"2022-07-05T17:20:01"],
    [5342,7.9,976.7,1.135,8.3,977.3,0,56.61,0,0,34.4,1014.1,43.7,25.1,15.4,27,284.4,1,3.7,"2022-07-05T17:30:01"],
    [5343,8.1,976.8,1.138,8.5,977.3,0,56.61,0,0,35.1,1014.1,42.8,25,15.1,26.9,275,1.1,2.9,"2022-07-05T17:40:01"],
    [5344,8.1,976.8,1.138,8.6,977.3,0,56.61,0,0,35.4,1014.1,42.5,24.9,15,26.8,290.3,0.8,2.6,"2022-07-05T17:50:01"],
    [5345,8.1,976.9,1.139,8.6,977.4,0,56.61,0,0,35.9,1014.2,42.9,24.7,15.1,26.6,301.2,0.7,1.8,"2022-07-05T18:00:07"],
    [5346,8.1,976.9,1.141,8.5,977.4,0,56.61,0,0,37.1,1014.3,42.1,24.1,14.9,25.8,299.8,1,2.5,"2022-07-05T18:10:02"],
    [5347,8.3,976.9,1.142,8.8,977.4,0,56.61,0,0,39.1,1014.4,42.4,23.6,14.9,25.4,318.1,0.6,1.4,"2022-07-05T18:20:01"],
    [5348,8.5,976.9,1.143,9.2,977.4,0,56.61,0,0,40.6,1014.5,41.5,23.4,14.6,25.5,0,0,0.9,"2022-07-05T18:30:00"],
    [5349,8.6,976.9,1.144,9.3,977.3,0,56.61,0,0,41.3,1014.5,42.7,23.2,15,25.4,0,0,0.8,"2022-07-05T18:40:02"],
    [5350,9,976.9,1.147,10,977.4,0,56.61,0,0,45.4,1014.5,42.1,22.3,14.8,24.3,0,0.4,1.1,"2022-07-05T18:50:00"],
    [5351,9.1,976.9,1.151,10.1,977.4,0,56.61,0,0,48.2,1014.7,41.9,21.5,14.7,23.4,292.5,0.6,1.2,"2022-07-05T19:00:00"],
    [5352,9.3,976.9,1.155,10.4,977.4,0,56.61,0,0,52.8,1014.8,40.6,20.4,14.3,21.9,286.9,0.9,1.4,"2022-07-05T19:10:02"],
    [5353,9.2,976.9,1.157,10.2,977.3,0,56.61,0,0,54.1,1014.9,39.8,19.7,13.9,21.1,286.9,1.1,1.6,"2022-07-05T19:20:00"],
    [5354,9.1,976.9,1.159,10.1,977.4,0,56.61,0,0,55.5,1015,39,19.2,13.7,20.4,291.1,1.1,1.5,"2022-07-05T19:30:00"],
    [5355,8.9,976.9,1.16,9.7,977.4,0.01,56.61,0,0,55.8,1015.1,38.4,18.8,13.4,20,285.8,1,1.6,"2022-07-05T19:40:01"],
    [5356,8.7,977,1.16,9.4,977.5,0,56.61,0,0,54.2,1015.1,38.4,18.9,13.4,20.3,285.7,0.7,1.6,"2022-07-05T19:50:00"],
    [5357,8.5,977.1,1.16,9,977.6,0,56.61,0,0,52.5,1015.2,37.7,19,13.2,20.4,277.1,0.7,1.5,"2022-07-05T20:00:00"],
    [5358,8.5,977.2,1.164,8.9,977.8,0,56.61,0,0,53.3,1015.4,36.9,18.6,12.9,19.9,290.2,1,1.6,"2022-07-05T20:10:02"],
    [5359,8.5,977.3,1.164,8.9,977.8,0,56.61,0,0,54.7,1015.5,36.2,18.2,12.6,19.3,267.3,1,1.7,"2022-07-05T20:20:02"],
    [5360,8.3,977.4,1.165,8.7,978,0,56.61,0,0,53.7,1015.6,36.4,18.2,12.7,19.4,271.4,1,1.8,"2022-07-05T20:30:02"],
    [5361,8.2,977.4,1.161,8.5,978,0,56.61,0,0,52.2,1015.7,36.7,18.5,12.8,19.8,0,0.7,1.9,"2022-07-05T20:40:01"],
    [5362,8,977.5,1.157,8.1,978.3,0,56.61,0,0,47.1,1015.6,37.7,19.7,13.2,21.3,108.8,0.5,1.6,"2022-07-05T20:50:01"],
    [5363,8.1,977.9,1.156,8.4,978.5,0,56.61,0,0,45.9,1015.8,38.9,20.4,13.6,21.5,278.7,1.6,5.2,"2022-07-05T21:00:02"],
    [5364,8.5,978.1,1.158,9,978.6,0,56.61,0,0,48.6,1016.1,38.6,20.1,13.5,21.6,354.3,0.8,2.5,"2022-07-05T21:10:02"],
    [5365,8.6,978.2,1.16,9.2,978.8,0,56.61,0,0,51.1,1016.3,38.5,19.6,13.5,20.9,307.4,1,3,"2022-07-05T21:20:01"],
    [5366,8.6,978.3,1.161,9.2,979,0,56.61,0,0,52.1,1016.5,38.2,19.3,13.4,20.9,0,0.6,2,"2022-07-05T21:30:02"],
    [5367,8.6,978.5,1.161,9.1,979.1,0,56.61,0,0,51.9,1016.6,38.1,19.2,13.3,20.6,324,0.8,2.7,"2022-07-05T21:40:01"],
    [5368,8.5,978.5,1.162,9,979,0,56.61,0,0,51.9,1016.7,37.6,19.1,13.1,20.5,295.4,0.8,2.7,"2022-07-05T21:50:01"],
    [5369,8.4,978.6,1.161,8.9,979.1,0,56.61,0,0,51.8,1016.7,37.7,19,13.2,20.2,334.8,1.1,4.3,"2022-07-05T22:00:02"],
    [5370,8.4,978.6,1.163,8.8,979.2,0,56.61,0,0,51.7,1016.8,37.4,19,13.1,20.3,347.2,0.9,3.5,"2022-07-05T22:10:00"],
    [5371,8.4,978.8,1.163,8.8,979.3,0,56.61,0,0,52,1017,37.2,18.8,13,20.4,101.2,0.6,1.7,"2022-07-05T22:20:01"],
    [5372,8.6,979,1.167,9,979.6,0,56.61,0,0,55.3,1017.3,37,18.2,12.9,19.8,296.8,0.5,1,"2022-07-05T22:40:00"],
    [5373,8.7,979,1.169,9.2,979.6,0,56.61,0,0,58.3,1017.4,36.3,17.5,12.6,18.8,286.4,0.7,1.7,"2022-07-05T22:50:00"],
    [5374,8.5,979.1,1.168,8.8,979.6,0,56.61,0,0,57.6,1017.6,36,17.3,12.6,18.6,290.6,0.7,1.7,"2022-07-05T23:10:00"],
    [5375,8.4,979.2,1.168,8.7,979.7,0,56.61,0,0,56.7,1017.6,35.8,17.4,12.5,18.9,298,0.6,1.4,"2022-07-05T23:20:00"],
    [5376,8.2,979.2,1.169,8.5,979.8,0,56.61,0,0,55.5,1017.7,35.6,17.5,12.4,18.9,0,0.7,3.2,"2022-07-05T23:30:01"],
    [5377,8.2,979.4,1.17,8.4,980,0,56.61,0,0,55.5,1017.8,35.3,17.4,12.3,19.3,325.7,0.3,1.3,"2022-07-05T23:39:59"],
    [5378,8.3,979.4,1.171,8.5,979.9,0,56.61,0,0,57.1,1017.9,35.1,17.1,12.2,18.6,309.5,0.6,1.2,"2022-07-05T23:49:59"],
    [5379,8.3,979.4,1.169,8.6,979.9,0,56.61,0,0,56.2,1017.9,35.8,17.4,12.5,18.4,349.4,1,2.8,"2022-07-06T00:00:06"],
    [5380,8.4,979.5,1.171,8.7,980.1,0,56.61,0,0,57.2,1017.9,35.3,17.2,12.3,18.3,347.6,1,2.9,"2022-07-06T00:10:00"],
    [5381,8.4,979.5,1.171,8.7,980.1,0,56.61,0,0,57.2,1017.9,35.3,17.2,12.3,18.3,347.6,1,2.9,"2022-07-06T00:10:05"],
    [5382,8.4,979.5,1.173,8.7,980.1,0,56.61,0,0,59.4,1018,34.9,16.7,12.1,18,286.1,0.7,1.5,"2022-07-06T00:20:01"],
    [5383,8.5,979.6,1.174,8.8,980,0,56.61,0,0,60.7,1018.1,34.9,16.4,12.1,17.7,323.6,0.7,2,"2022-07-06T00:30:04"],
    [5384,8.5,979.6,1.175,8.9,980.2,0,56.61,0,0,62.1,1018.2,34.7,16.2,12,17.7,321.3,0.5,1.5,"2022-07-06T00:40:03"],
    [5385,8.6,979.7,1.176,8.9,980.1,0,56.61,0,0,63.3,1018.3,34.5,15.9,11.9,17.2,342.7,0.6,1.8,"2022-07-06T00:50:03"],
    [5386,8.6,979.6,1.176,9,980.1,0,56.61,0,0,64.3,1018.3,34.6,15.8,12,17.3,334.2,0.5,2.5,"2022-07-06T01:00:03"],
    [5387,8.7,979.6,1.177,9.1,980.1,0,56.61,0,0,65.1,1018.2,34.5,15.7,11.9,17.2,314.3,0.5,1.2,"2022-07-06T01:10:03"],
    [5388,8.7,979.5,1.178,9.2,980.1,0,56.61,0,0,66.1,1018.2,34.3,15.5,11.8,17.2,267.5,0.4,1.3,"2022-07-06T01:20:04"],
    [5389,8.8,979.4,1.178,9.3,979.9,0,56.61,0,0,67.8,1018.2,34.3,15.2,11.8,16.6,304.7,0.6,1.2,"2022-07-06T01:30:03"],
    [5390,8.8,979.4,1.178,9.4,979.9,0,56.61,0,0,68.7,1018.1,34.4,15.1,11.9,16.5,324.1,0.6,1.2,"2022-07-06T01:40:03"],
    [5391,8.9,979.4,1.179,9.4,979.9,0,56.61,0,0,69.4,1018.1,34.3,15,11.8,16.2,315.4,0.7,1.5,"2022-07-06T01:50:03"],
    [5392,8.9,979.4,1.179,9.5,979.9,0,56.61,0,0,70,1018.1,34.3,14.9,11.8,16.2,329.3,0.6,1.4,"2022-07-06T02:00:02"],
    [5393,9,979.5,1.181,9.6,980,0,56.61,0,0,71.3,1018.3,34,14.7,11.7,16,269.4,0.6,1.8,"2022-07-06T02:10:02"],
    [5394,9,979.5,1.182,9.6,979.9,0,56.61,0,0,73.5,1018.3,33.6,14.3,11.6,15.3,337.2,0.7,1.3,"2022-07-06T02:20:04"],
    [5395,9,979.4,1.183,9.6,979.9,0,56.61,0,0,74,1018.3,33.4,14.1,11.5,15.2,290.3,0.7,1.5,"2022-07-06T02:30:03"],
    [5396,9,979.5,1.18,9.6,980,0,56.61,0,0,72.7,1018.3,34.1,14.4,11.8,16.3,345.1,0.3,1.2,"2022-07-06T02:40:02"],
    [5397,9,979.5,1.182,9.7,980.1,0,56.61,0,0,73.2,1018.3,33.8,14.4,11.6,15.9,289.8,0.5,1,"2022-07-06T02:50:03"],
    [5398,9,979.6,1.182,9.7,980.1,0,56.61,0,0,74.4,1018.4,33.7,14.2,11.6,15.7,311,0.5,0.9,"2022-07-06T03:00:02"],
    [5399,9,979.6,1.184,9.6,980.2,0,56.61,0,0,74.9,1018.5,33.4,14,11.5,15.2,274.6,0.7,1.2,"2022-07-06T03:10:01"],
    [5400,9,979.7,1.184,9.6,980.3,0.05,56.61,0,0,76.1,1018.7,33.1,13.7,11.4,14.8,298.4,0.7,1.2,"2022-07-06T03:20:03"],
    [5401,9,979.8,1.184,9.6,980.2,0.01,56.61,0,60,76.3,1018.7,33.1,13.7,11.3,14.7,282.6,0.7,1.3,"2022-07-06T03:30:02"],
    [5402,9,979.8,1.186,9.6,980.3,0.02,56.61,0,60,77.1,1018.7,32.6,13.5,11.2,14.8,283.2,0.6,1.1,"2022-07-06T03:40:02"],
    [5403,9,979.7,1.187,9.5,980.2,0.01,56.61,0,60,79.3,1018.7,32.3,13.1,11,14.1,270.5,0.7,1.2,"2022-07-06T03:50:03"],
    [5404,9,979.7,1.187,9.6,980.3,0,56.62,0.01,60,79.4,1018.7,32.5,13.1,11.1,13.7,277.4,0.9,1.4,"2022-07-06T04:00:01"],
    [5405,9.2,979.8,1.184,9.9,980.3,0,56.62,0,60,79,1018.7,33.9,13.5,11.7,14.8,279.4,0.5,1.2,"2022-07-06T04:10:02"],
    [5406,9.4,979.9,1.184,10.2,980.5,0.01,56.62,0,60,79.2,1018.8,34.2,13.7,11.8,14.9,302.6,0.6,1.1,"2022-07-06T04:20:03"],
    [5407,9.5,979.9,1.18,10.4,980.4,0.01,56.62,0,60,77.4,1018.7,35.7,14.3,12.4,16.2,0,0,0.5,"2022-07-06T04:30:01"],
    [5408,9.5,980,1.179,10.4,980.4,0,56.62,0,60,75.5,1018.8,35.4,14.7,12.3,16.1,156.9,0.5,1.4,"2022-07-06T04:40:01"],
    [5409,9.4,980.1,1.18,10.3,980.6,0.01,56.62,0,60,74.1,1018.8,35.5,14.9,12.3,16.2,112.7,0.6,1.5,"2022-07-06T04:50:02"],
    [5410,9.1,980.1,1.18,9.8,980.6,0,56.62,0,60,71.5,1018.8,34.5,14.9,11.9,15.6,113.1,1.1,3.2,"2022-07-06T05:00:03"],
    [5411,9,980.1,1.18,9.7,980.6,0,56.62,0,60,70.6,1018.8,34.6,15,12,15.5,96.8,1.3,2.6,"2022-07-06T05:10:03"],
    [5412,9,980.1,1.18,9.6,980.7,0.01,56.62,0,60,70.5,1018.9,34.4,14.9,11.9,15.7,110.6,1,2.4,"2022-07-06T05:20:03"],
    [5413,8.9,980.1,1.18,9.5,980.6,0,56.62,0,0,70.1,1018.9,34.3,14.9,11.9,15.2,119,1.7,4.1,"2022-07-06T05:30:03"],
    [5414,8.9,980.2,1.179,9.5,980.7,0,56.62,0,60,69.4,1018.9,34.2,15.1,11.8,15.3,106.7,1.6,3.8,"2022-07-06T05:40:03"],
    [5415,9.1,980.3,1.176,9.8,980.8,0.01,56.62,0,60,68,1019,35.7,15.7,12.4,16.3,110.2,1.3,3.4,"2022-07-06T06:00:10"],
    [5416,9,980.4,1.176,9.6,980.9,0.01,56.62,0,60,67.6,1019,35.7,15.6,12.4,16.2,105.6,1.2,3.6,"2022-07-06T06:10:03"],
    [5417,8.9,980.4,1.179,9.5,980.9,0,56.63,0.01,0,67.4,1019.1,34.3,15.5,11.8,16.1,92.3,1.3,3.5,"2022-07-06T06:20:02"],
    [5418,8.9,980.4,1.179,9.6,981,0,56.63,0,0,68.1,1019.2,34.5,15.4,11.9,15.7,141.8,1.6,4.1,"2022-07-06T06:30:01"],
    [5419,9,980.5,1.178,9.6,981,0,56.63,0,0,67.9,1019.2,34.9,15.6,12.1,16.2,342.6,1.2,3.5,"2022-07-06T06:40:03"],
    [5420,9.1,980.5,1.175,9.8,980.9,0,56.63,0,0,67.9,1019.2,36.4,15.7,12.7,16.2,83.3,1.4,3.6,"2022-07-06T06:50:02"],
    [5421,9.2,980.5,1.174,10,981.1,0,56.63,0,0,66,1019.1,35.9,16.4,12.5,17.2,99.8,1.1,3.7,"2022-07-06T07:00:02"],
    [5422,9,980.5,1.176,9.6,981,0.01,56.63,0,0,66.3,1019.1,36,15.9,12.5,16.5,352.2,1.4,3.7,"2022-07-06T07:10:02"],
    [5423,9.1,980.4,1.176,9.9,980.9,0,56.63,0,0,68.4,1019.1,35.9,15.7,12.5,16.4,323.8,1.1,2.9,"2022-07-06T07:20:01"],
    [5424,9.3,980.4,1.175,10.1,980.9,0,56.63,0,0,67.3,1019.1,36,16.2,12.5,17.2,132.4,1,2.4,"2022-07-06T07:30:01"],
    [5425,9.3,980.4,1.175,10.2,980.9,0,56.63,0,0,67.2,1019,36.5,16.3,12.7,16.9,0,1.4,3.1,"2022-07-06T07:40:03"],
    [5426,9.4,980.5,1.173,10.3,981,0,56.63,0,0,67.5,1019,37.1,16.4,12.9,17.2,348.1,1.2,2.8,"2022-07-06T07:50:01"],
    [5427,9.4,980.4,1.171,10.3,981,0,56.63,0,0,65.7,1019,37.6,16.8,13.1,17.4,98.8,1.4,3.6,"2022-07-06T08:00:01"],
    [5428,9.5,980.4,1.173,10.5,980.9,0,56.63,0,0,65.3,1018.9,37.3,17.1,13,18,0,1.1,2.9,"2022-07-06T08:10:02"],
    [5429,9.4,980.4,1.172,10.3,980.9,0,56.63,0,0,65.8,1018.9,37.4,16.8,13.1,17.4,50.8,1.5,3.9,"2022-07-06T08:20:00"],
    [5430,9.4,980.4,1.171,10.4,980.9,0,56.63,0,0,65.3,1018.9,37.8,17,13.2,17.9,0,1.1,2.6,"2022-07-06T08:30:00"],
    [5431,9.6,980.4,1.166,10.7,980.9,0,56.63,0,0,63.3,1018.8,39.9,17.7,14,18.8,328,0.9,3.2,"2022-07-06T08:40:02"],
    [5432,9.5,980.5,1.168,10.6,981,0,56.63,0,0,63.8,1018.9,38.7,17.5,13.6,18.4,323.3,1.2,3.4,"2022-07-06T08:50:01"],
    [5433,9.6,980.5,1.168,10.7,981.1,0,56.63,0,0,63.5,1018.9,39.3,17.7,13.8,18.8,25,1,4.1,"2022-07-06T09:00:00"],
    [5434,9.6,980.7,1.166,10.8,981.2,0.01,56.63,0,0,62.8,1019,38.9,18,13.6,18.9,35.5,1.2,4,"2022-07-06T09:10:02"],
    [5435,9.3,980.7,1.167,10.3,981.1,0,56.63,0,0,60.9,1019.1,38.7,17.9,13.6,18.9,106.1,1.3,4.1,"2022-07-06T09:20:02"],
    [5436,9.3,980.7,1.169,10.3,981.2,0,56.63,0,0,61.4,1019.1,38.6,17.9,13.5,18.5,0,1.8,5,"2022-07-06T09:30:02"],
    [5437,9.4,980.8,1.166,10.4,981.4,0,56.63,0,0,61.5,1019.2,39.6,17.9,13.9,18.8,44.6,1.2,3.7,"2022-07-06T09:40:02"],
    [5438,9.3,980.8,1.169,10.3,981.4,0,56.63,0,0,59.6,1019.1,37.8,18.3,13.2,19,291.4,1.7,3.9,"2022-07-06T09:50:01"],
    [5439,9.3,980.9,1.167,10.3,981.4,0,56.63,0,0,59.7,1019.2,39,18.3,13.7,19.1,36.4,1.5,3.7,"2022-07-06T10:00:02"],
    [5440,9.5,980.9,1.164,10.6,981.4,0,56.63,0,0,58.9,1019.2,39.5,18.8,13.9,20,350.9,1,4,"2022-07-06T10:10:02"],
    [5441,9.3,980.9,1.164,10.3,981.3,0,56.63,0,0,57.1,1019.1,39.3,19,13.8,20.2,88.1,1,3.1,"2022-07-06T10:20:02"],
    [5442,9.4,980.8,1.164,10.6,981.4,0,56.63,0,0,56.9,1019,39.7,19.3,13.9,20.4,15.4,1.3,4.3,"2022-07-06T10:30:02"],
    [5443,9.4,980.9,1.16,10.5,981.4,0,56.63,0,0,56.6,1019.1,41.2,19.3,14.5,20.6,356.9,1,3.5,"2022-07-06T10:40:01"],
    [5444,9.3,980.9,1.165,10.3,981.3,0,56.63,0,0,55.2,1019,38.4,19.6,13.5,20.5,214.7,1.6,4.7,"2022-07-06T10:50:02"],
    [5445,9.2,980.8,1.161,10.3,981.4,0,56.63,0,0,55.8,1019.1,40.8,19.3,14.4,20.5,323,1,4.1,"2022-07-06T11:00:02"],
    [5446,9.4,980.8,1.161,10.4,981.3,0,56.63,0,0,56.5,1019,40.3,19.3,14.2,20.1,13.1,1.8,5,"2022-07-06T11:10:01"],
    [5447,9.4,980.7,1.16,10.5,981.2,0,56.63,0,0,56.2,1018.9,41,19.5,14.4,20.5,357.2,1.3,3.6,"2022-07-06T11:20:01"],
    [5448,9.3,980.7,1.162,10.4,981.1,0,56.63,0,0,55.4,1018.9,39.6,19.6,13.9,20.7,264.2,1.2,3.2,"2022-07-06T11:30:03"],
    [5449,9.4,980.6,1.16,10.4,981.1,0,56.63,0,0,56.1,1018.8,40.4,19.4,14.2,20.3,33.1,1.7,5.5,"2022-07-06T11:40:01"],
    [5450,9.4,980.5,1.16,10.6,980.9,0,56.63,0,0,53.4,1018.6,40.1,20.4,14.1,21.3,289.7,1.8,5.8,"2022-07-06T11:50:01"],
    [5451,9.5,980.5,1.158,10.7,981,0,56.63,0,0,54.7,1018.6,41.3,20.1,14.6,21.1,314.9,1.7,5.8,"2022-07-06T12:00:02"],
    [5452,9.6,980.4,1.159,10.9,981,0,56.63,0,0,55,1018.5,41.5,20.3,14.6,21.3,286.9,1.8,4.8,"2022-07-06T12:10:01"],
    [5453,9.5,980.3,1.158,10.7,980.8,0,56.63,0,0,54.3,1018.4,41.8,20.2,14.7,21.2,3.5,1.7,4.4,"2022-07-06T12:20:00"],
    [5454,9.4,980.2,1.156,10.7,980.7,0,56.63,0,0,51.8,1018.2,42,21,14.8,22.1,0,1.4,4,"2022-07-06T12:30:02"],
    [5455,9.5,980.2,1.156,10.8,980.8,0,56.63,0,0,50.7,1018.1,41.6,21.5,14.7,22.8,295.4,1.3,5.1,"2022-07-06T12:40:00"],
    [5456,9.3,980.2,1.158,10.4,980.6,0,56.63,0,0,54.4,1018.3,41.3,19.9,14.5,20.9,292.4,1.7,5.1,"2022-07-06T12:50:00"],
    [5457,9.2,980.2,1.157,10.2,980.7,0,56.63,0,0,52,1018.2,40.9,20.4,14.4,21.4,289.7,1.8,3.8,"2022-07-06T13:00:01"],
    [5458,9.3,980.2,1.154,10.5,980.6,0,56.63,0,0,52.1,1018.2,43,20.7,15.1,21.6,283.9,1.7,4.1,"2022-07-06T13:09:59"],
    [5459,9.3,980.1,1.158,10.4,980.5,0,56.63,0,0,51.6,1018.1,40.2,20.7,14.1,21.9,279.8,1.8,4.4,"2022-07-06T13:20:01"],
    [5460,9.3,980,1.153,10.4,980.4,0,56.63,0,0,52.4,1018.1,43.3,20.5,15.3,21.5,289.9,1.4,5.2,"2022-07-06T13:30:01"],
    [5461,9.1,980,1.155,10.2,980.4,0,56.63,0,0,50,1017.9,41.1,21,14.5,22.2,318.5,1.6,4.7,"2022-07-06T13:40:01"],
    [5462,9,980,1.154,9.9,980.4,0,56.63,0,0,47.4,1017.8,40.8,21.6,14.4,22.7,282,2,5.1,"2022-07-06T13:50:01"],
    [5463,8.8,979.8,1.152,9.6,980.3,0,56.63,0,0,46.9,1017.7,40.8,21.4,14.4,22.5,271.8,1.7,5.4,"2022-07-06T14:00:01"],
    [5464,8.4,979.8,1.154,9,980.2,0,56.63,0,0,44.7,1017.7,39.8,21.5,14,22.5,272.2,2.3,6.5,"2022-07-06T14:10:01"],
    [5465,8.2,979.7,1.152,8.7,980.2,0,56.63,0,0,43.7,1017.6,40.2,21.5,14.2,22.6,278.2,2.1,5.8,"2022-07-06T14:20:02"],
    [5466,8.1,979.7,1.154,8.4,980.2,0,56.63,0,0,43.2,1017.6,39.6,21.4,13.9,22.4,278,2.4,6.1,"2022-07-06T14:30:01"],
    [5467,8.3,979.7,1.152,8.7,980.1,0,56.63,0,0,43.3,1017.6,40.2,21.7,14.2,23,288.8,1.6,4.8,"2022-07-06T14:40:01"],
    [5468,7.7,979.6,1.153,7.8,980.1,0,56.63,0,0,40.7,1017.5,38.7,21.7,13.6,22.9,251.6,1.9,6,"2022-07-06T14:50:01"],
    [5469,7.8,979.6,1.152,7.9,980,0,56.63,0,0,41.5,1017.5,38.6,21.6,13.6,23,99.4,1.1,3.2,"2022-07-06T15:00:01"],
    [5470,7.5,979.4,1.152,7.2,980,0,56.63,0,0,38.7,1017.2,38.8,21.9,13.7,23.2,278.1,1.6,5.9,"2022-07-06T15:20:02"],
    [5471,7.7,979.3,1.153,7.6,979.9,0,56.63,0,0,41.2,1017.2,38.7,21.3,13.6,22.8,268.4,0.9,2.6,"2022-07-06T15:30:01"],
    [5472,7.7,979.1,1.152,7.6,979.5,0,56.63,0,0,39.9,1017,38.4,21.9,13.5,23.2,292.6,1.4,3.7,"2022-07-06T15:40:00"],
    [5473,7.9,979,1.153,8,979.5,0,56.63,0,0,41.4,1016.9,38.7,21.7,13.6,22.9,29.3,1.8,4.6,"2022-07-06T15:50:01"],
    [5474,7.8,978.9,1.152,8,979.5,0,56.63,0,0,41.4,1016.8,39.2,21.6,13.8,22.8,269.2,1.9,5.1,"2022-07-06T16:00:00"],
    [5475,7.8,979,1.156,7.8,979.5,0,56.63,0,0,42,1016.9,38.5,21.2,13.5,22.5,317.1,1.4,3.3,"2022-07-06T16:10:00"],
    [5476,7.9,978.9,1.157,7.9,979.4,0,56.63,0,0,43.8,1016.9,37.6,20.7,13.2,22.2,311.7,0.8,1.9,"2022-07-06T16:20:02"],
    [5477,7.8,978.9,1.157,7.7,979.4,0,56.63,0,0,43.9,1016.9,37.6,20.4,13.2,21.7,271.4,1.1,3.4,"2022-07-06T16:30:00"],
    [5478,7.8,978.9,1.157,7.7,979.4,0,56.63,0,0,43.9,1016.9,37.7,20.4,13.2,21.7,343.4,1.2,3.4,"2022-07-06T16:40:00"],
    [5479,7.7,978.9,1.156,7.6,979.5,0,56.63,0,0,43.7,1017,38.3,20.4,13.4,21.7,109.8,1,4.3,"2022-07-06T16:50:01"],
    [5480,7.7,978.9,1.158,7.7,979.5,0,56.63,0,0,44.1,1017,37.6,20.3,13.2,21.9,337.1,0.8,2.6,"2022-07-06T17:00:00"],
    [5481,7.6,979,1.157,7.5,979.5,0,56.63,0,0,43.6,1017,37.1,20.3,13,21.6,83,1.1,2.6,"2022-07-06T17:10:00"],
    [5482,7.6,979,1.159,7.3,979.5,0,56.63,0,0,43.3,1017.1,36.9,20.2,12.9,21.6,351.6,1.1,3.5,"2022-07-06T17:20:01"],
    [5483,7.6,979,1.161,7.3,979.6,0,56.63,0,0,45,1017.2,36,19.6,12.6,20.9,3.2,1.1,3.1,"2022-07-06T17:29:59"],
    [5484,7.7,979.1,1.161,7.5,979.7,0,56.63,0,0,45.7,1017.3,36.5,19.6,12.8,21.2,272.9,0.6,2.2,"2022-07-06T17:40:02"],
    [5485,7.6,979.2,1.16,7.4,979.7,0,56.63,0,0,45.3,1017.3,37,19.5,12.9,21,8.9,0.7,3,"2022-07-06T17:50:01"],
    [5486,7.7,979.2,1.162,7.5,979.7,0,56.63,0,0,45.8,1017.3,36.2,19.5,12.6,21,336.9,0.7,3.2,"2022-07-06T18:00:01"],
    [5487,7.7,979.2,1.163,7.5,979.8,0,56.63,0,0,47.4,1017.4,35.8,19,12.5,20.5,347.4,0.8,2.4,"2022-07-06T18:10:01"],
    [5488,7.7,979.3,1.165,7.6,979.8,0,56.63,0,0,47.8,1017.5,35.3,18.9,12.3,20.3,332.9,0.8,2.2,"2022-07-06T18:20:01"],
    [5489,7.6,979.3,1.166,7.3,979.8,0,56.63,0,0,48,1017.6,35.3,18.5,12.3,19.8,97.6,0.9,2.5,"2022-07-06T18:30:01"],
    [5490,7.7,979.3,1.166,7.5,979.9,0,56.63,0,0,49.2,1017.7,35.3,18.3,12.3,19.7,112.4,0.7,2.7,"2022-07-06T18:40:02"],
    [5491,7.8,979.4,1.167,7.6,979.9,0,56.63,0,0,50.5,1017.8,35,18,12.2,19.5,0,0.7,2.1,"2022-07-06T18:50:01"],
    [5492,7.8,979.4,1.169,7.6,979.8,0,56.63,0,0,51.5,1017.8,34.5,17.7,12,19.1,18.2,0.7,2.2,"2022-07-06T19:00:01"],
    [5493,7.7,979.5,1.17,7.5,980.1,0,56.63,0,0,52.2,1017.9,34.3,17.4,11.9,18.8,355.3,0.6,1.9,"2022-07-06T19:10:01"],
    [5494,7.8,979.6,1.171,7.6,980.1,0,56.63,0,0,53.7,1018.1,34.1,17.1,11.8,18.6,293,0.5,1.4,"2022-07-06T19:20:00"],
    [5495,7.8,979.7,1.173,7.7,980.2,0,56.63,0,0,54.3,1018.2,33.7,17,11.6,18.3,285.3,0.7,1.4,"2022-07-06T19:30:00"],
    [5496,8,979.8,1.176,8,980.3,0.01,56.63,0,0,57.3,1018.4,33.4,16.4,11.5,17.7,286.9,0.7,1.2,"2022-07-06T19:40:01"],
    [5497,8.1,979.9,1.178,8.2,980.5,0,56.63,0,0,61.6,1018.5,33.1,15.5,11.4,16.5,265.8,0.8,1.3,"2022-07-06T19:50:00"],
    [5498,8.1,979.9,1.178,8,980.4,0,56.63,0,0,61.7,1018.6,32.6,15.3,11.2,16.4,288.9,0.8,1.3,"2022-07-06T20:00:00"],
    [5499,7.9,979.9,1.18,7.7,980.4,0,56.63,0,0,61.1,1018.7,31.9,15.1,10.9,16,291,1,1.7,"2022-07-06T20:10:01"],
    [5500,7.9,979.9,1.181,7.7,980.5,0,56.63,0,0,62.2,1018.7,31.7,14.9,10.8,15.8,286.5,0.9,1.4,"2022-07-06T20:20:00"],
    [5501,7.9,979.9,1.184,7.8,980.4,0,56.63,0,0,65.5,1018.8,31,14.1,10.5,14.8,287.3,1,1.5,"2022-07-06T20:40:01"],
    [5502,8,979.9,1.184,7.8,980.5,0,56.63,0,0,66.4,1018.8,31,13.9,10.5,14.6,283.8,1,1.4,"2022-07-06T20:50:00"],
    [5503,7.9,979.9,1.185,7.7,980.4,0,56.63,0,0,66.5,1018.9,30.8,13.8,10.4,14.4,291.9,1.1,1.6,"2022-07-06T20:59:59"],
    [5504,7.9,980,1.186,7.7,980.5,0,56.63,0,0,67.2,1018.9,30.5,13.6,10.3,14.2,286.4,1.1,1.5,"2022-07-06T21:10:01"],
    [5505,7.9,980,1.185,7.6,980.4,0,56.63,0,0,66.1,1018.9,30.7,13.9,10.4,14.6,286.6,0.9,1.4,"2022-07-06T21:19:59"],
    [5506,7.8,979.9,1.185,7.5,980.4,0,56.63,0,0,65.9,1018.9,30.4,13.8,10.3,14.5,271.3,0.9,1.4,"2022-07-06T21:30:00"],
    [5507,7.8,979.9,1.186,7.4,980.3,0.04,56.63,0,0,66.1,1018.9,30.3,13.6,10.2,14.3,286.9,1,1.4,"2022-07-06T21:40:01"],
    [5508,7.8,979.8,1.187,7.4,980.3,0.02,56.63,0,0,67.2,1018.8,30,13.3,10.1,13.8,279.2,1.1,1.6,"2022-07-06T21:49:59"],
    [5509,7.7,979.8,1.188,7.3,980.3,0,56.63,0,0,67.1,1018.8,29.7,13.3,10,13.8,288.3,1.1,1.7,"2022-07-06T22:00:00"],
    [5510,7.7,979.7,1.187,7.3,980.1,0.01,56.63,0,0,67.6,1018.8,29.7,13.2,10,13.7,290.8,1.1,1.5,"2022-07-06T22:10:00"],
    [5511,7.7,979.7,1.188,7.3,980.2,0,56.63,0,0,67.7,1018.7,29.6,13.1,9.9,13.7,286.8,1,1.4,"2022-07-06T22:20:01"],
    [5512,7.7,979.7,1.188,7.2,980.2,0,56.63,0,0,68.4,1018.7,29.4,12.9,9.8,13.4,291.5,1.1,1.5,"2022-07-06T22:30:01"],
    [5513,7.7,979.6,1.188,7.2,980,0,56.63,0,0,68.3,1018.7,29.4,12.9,9.8,13.3,291,1.1,1.5,"2022-07-06T22:40:00"],
    [5514,7.7,979.5,1.188,7.1,980,0.01,56.63,0,0,68.2,1018.6,29.5,12.9,9.9,13.4,278.1,1,1.5,"2022-07-06T22:50:00"],
    [5515,7.7,979.4,1.188,7.2,979.9,0,56.63,0,0,68.5,1018.5,29.5,12.9,9.8,13.4,277.3,1,1.4,"2022-07-06T23:00:01"],
    [5516,7.7,979.4,1.188,7.2,979.9,0,56.63,0,0,68.2,1018.4,29.3,12.9,9.8,13.6,292.7,1,1.4,"2022-07-06T23:10:01"],
    [5517,7.7,979.4,1.188,7.2,980,0,56.63,0,0,68.9,1018.5,29.3,12.8,9.8,13.3,291.9,1.1,1.4,"2022-07-06T23:20:00"],
    [5518,7.8,979.4,1.187,7.4,980,0,56.63,0,0,68.4,1018.4,29.9,13.1,10,13.8,289,0.9,1.4,"2022-07-06T23:30:01"],
    [5519,7.8,979.4,1.187,7.5,979.8,0,56.63,0,0,68.8,1018.4,30.1,13.1,10.1,13.5,289.6,1.1,1.5,"2022-07-06T23:40:00"],
    [5520,7.9,979.4,1.186,7.7,979.9,0,56.63,0,0,68.1,1018.3,30.6,13.4,10.3,14.3,286.7,0.8,1.3,"2022-07-06T23:50:00"],
    [5521,7.9,979.4,1.184,7.6,979.9,0,56.63,0,0,66.7,1018.3,30.9,13.7,10.5,14.8,287.3,0.6,1.1,"2022-07-07T00:00:05"],
    [5522,7.9,979.3,1.183,7.6,979.8,0,56.63,0,0,65.6,1018.2,31,14,10.5,15.1,273.3,0.7,1.3,"2022-07-07T00:10:01"],
    [5523,7.8,979.3,1.182,7.5,979.8,0,56.63,0,0,63.9,1018.1,31.3,14.2,10.6,16,270.6,0.3,0.8,"2022-07-07T00:20:02"],
    [5524,7.7,979.1,1.181,7.3,979.6,0,56.63,0,0,62.1,1018,31.2,14.4,10.6,16.2,256.8,0.4,0.8,"2022-07-07T00:30:02"],
    [5525,7.7,978.9,1.181,7.4,979.5,0,56.63,0,0,62.2,1017.8,31.2,14.5,10.6,16.5,254.7,0,0.8,"2022-07-07T00:40:01"],
    [5526,7.7,978.9,1.181,7.3,979.4,0,56.63,0,0,61.9,1017.7,30.9,14.5,10.5,15.8,260.4,0.6,1.1,"2022-07-07T00:50:01"],
    [5527,7.7,978.9,1.181,7.4,979.4,0,56.63,0,0,62,1017.7,31.3,14.6,10.6,16,264.4,0.5,1.1,"2022-07-07T01:00:03"],
    [5528,7.7,978.8,1.18,7.2,979.2,0,56.63,0,0,61.6,1017.6,31.2,14.5,10.6,15.8,256.4,0.6,1.1,"2022-07-07T01:10:01"],
    [5529,7.7,978.8,1.18,7.3,979.2,0,56.63,0,0,61.6,1017.5,31.2,14.6,10.6,15.7,262.3,0.7,1.2,"2022-07-07T01:20:01"],
    [5530,7.7,978.7,1.181,7.3,979.2,0,56.63,0,0,62.2,1017.5,31.2,14.5,10.6,15.9,255.3,0.5,0.9,"2022-07-07T01:30:02"],
    [5531,7.8,978.5,1.185,7.5,979,0,56.63,0,0,65.3,1017.4,30.3,13.9,10.2,14.9,279.7,0.7,1.2,"2022-07-07T01:40:00"],
    [5532,7.7,978.5,1.185,7.3,979,0,56.63,0,0,66.8,1017.5,30,13.3,10.1,14.2,277.2,0.8,1.2,"2022-07-07T01:50:00"],
    [5533,7.6,978.5,1.184,7.1,979,0,56.63,0,0,65.7,1017.5,30,13.4,10.1,14.8,266.5,0.5,0.9,"2022-07-07T02:00:02"],
    [5534,7.6,978.5,1.185,7.1,979,0,56.63,0,0,65.2,1017.5,29.8,13.5,10,15.2,261.5,0.4,0.9,"2022-07-07T02:10:01"],
    [5535,7.7,978.5,1.186,7.2,979,0,56.63,0,0,66.9,1017.5,29.7,13.2,9.9,14.6,280.9,0.5,1.1,"2022-07-07T02:20:02"],
    [5536,7.7,978.6,1.186,7.2,979.1,0,56.63,0,0,67.3,1017.6,29.6,13.1,9.9,14.4,0,0.6,1.1,"2022-07-07T02:30:02"],
    [5537,7.6,978.5,1.182,7.1,979,0,56.63,0,0,64.4,1017.4,30.6,13.7,10.3,14.7,285.7,0.7,2.1,"2022-07-07T02:40:02"],
    [5538,7.7,978.4,1.181,7.3,978.8,0,56.63,0,0,63.3,1017.3,31,14.2,10.5,15.2,0,0.7,1.7,"2022-07-07T02:50:03"],
    [5539,7.7,978.3,1.181,7.4,978.8,0,56.63,0,0,63.2,1017.1,31.1,14.3,10.5,15.9,321.5,0.4,1.7,"2022-07-07T03:00:02"],
    [5540,7.8,978.2,1.18,7.4,978.7,0,56.63,0,0,63,1017,31.2,14.4,10.6,15.7,293.6,0.6,2.4,"2022-07-07T03:10:02"],
    [5541,7.7,978.3,1.18,7.4,978.6,0.02,56.63,0,0,62.7,1017,31.2,14.4,10.6,15.7,337.6,0.6,2.3,"2022-07-07T03:20:02"],
    [5542,7.8,978.2,1.18,7.4,978.8,0,56.63,0,0,62.4,1017,31.3,14.5,10.6,16,305.1,0.5,2.5,"2022-07-07T03:30:01"],
    [5543,7.8,978.2,1.179,7.4,978.7,0,56.63,0,0,62.2,1017,31.5,14.6,10.7,16.1,266.9,0.5,2.3,"2022-07-07T03:40:01"],
    [5544,7.8,978.1,1.179,7.4,978.5,0,56.63,0,0,62,1016.9,31.4,14.6,10.7,16.6,0,0,1.3,"2022-07-07T03:50:03"],
    [5545,7.8,978,1.179,7.5,978.5,0,56.63,0,0,62.2,1016.8,31.5,14.6,10.7,16.6,302.8,0,1.2,"2022-07-07T04:00:02"],
    [5546,7.7,978,1.178,7.3,978.5,0,56.63,0,0,60.9,1016.7,31.5,14.8,10.7,16.5,303.8,0.4,2.4,"2022-07-07T04:10:01"],
    [5547,7.7,978,1.176,7.3,978.4,0,56.63,0,0,59.6,1016.7,32.2,15.2,11,16.9,134.2,0.4,2,"2022-07-07T04:20:02"],
    [5548,7.7,978,1.174,7.4,978.4,0,56.63,0,0,58.1,1016.6,32.7,15.7,11.2,17.2,288.7,0.5,1.8,"2022-07-07T04:30:01"],
    [5549,7.8,978,1.174,7.5,978.5,0,56.63,0,0,57.6,1016.6,32.9,15.9,11.3,17.3,296.7,0.6,2.1,"2022-07-07T04:40:01"],
    [5550,7.8,978.1,1.173,7.6,978.6,0,56.63,0,0,57.4,1016.7,33.1,16,11.4,17.3,265.2,0.7,3.5,"2022-07-07T04:50:02"],
    [5551,7.8,978.1,1.175,7.6,978.6,0,56.63,0,0,57.4,1016.7,32.7,16,11.2,17.2,293.5,0.7,2.8,"2022-07-07T05:00:01"],
    [5552,7.8,977.9,1.175,7.5,978.4,0,56.63,0,0,59,1016.5,32.7,15.5,11.2,16.8,0,0.7,2.1,"2022-07-07T05:10:01"],
    [5553,7.9,977.9,1.172,7.7,978.4,0,56.63,0,0,57.6,1016.4,33.5,16,11.5,16.9,240.4,1.1,5.5,"2022-07-07T05:20:02"],
    [5554,7.9,977.8,1.172,7.8,978.3,0,56.63,0,0,56.6,1016.3,33.3,16.4,11.5,17.7,24.6,0.7,3.5,"2022-07-07T05:30:00"],
    [5555,7.9,977.9,1.174,7.7,978.4,0,56.63,0,0,57.8,1016.5,33,16,11.3,16.8,302,1.1,3.9,"2022-07-07T05:40:00"],
    [5556,7.9,977.9,1.173,7.8,978.4,0,56.63,0,0,58.5,1016.5,33.5,16,11.5,17,270.3,0.8,3.3,"2022-07-07T05:50:02"],
    [5557,7.9,978,1.173,7.8,978.6,0,56.63,0,0,58.2,1016.6,33.4,16,11.5,16.9,325,1,3.5,"2022-07-07T06:00:09"],
    [5558,8.1,978.1,1.17,8.1,978.6,0,56.63,0,0,56.9,1016.6,35,16.7,12.1,17.5,299.1,1.1,4.6,"2022-07-07T06:10:00"],
    [5559,8.1,978,1.171,8.2,978.4,0,56.63,0,0,56.9,1016.4,34.1,16.8,11.8,17.9,286.1,0.9,4.4,"2022-07-07T06:20:01"],
    [5560,8.1,977.9,1.169,8.3,978.5,0,56.63,0,0,56.7,1016.4,35.1,16.9,12.2,17.5,327.4,1.5,6.1,"2022-07-07T06:29:59"],
    [5561,8.3,978,1.17,8.5,978.5,0,56.63,0,0,57.4,1016.4,35,17,12.1,17.9,264.5,1.2,5.3,"2022-07-07T06:40:01"],
    [5562,8.4,978,1.169,8.7,978.5,0,56.63,0,0,58.5,1016.4,35.2,16.9,12.2,17.7,289,1.2,4.6,"2022-07-07T06:50:01"],
    [5563,8.4,978,1.171,8.7,978.6,0,56.63,0,0,59.3,1016.5,34.9,16.7,12.1,17.8,293.7,0.9,4.2,"2022-07-07T07:00:00"],
    [5564,8.5,978,1.172,8.8,978.6,0,56.63,0,0,61,1016.6,34.8,16.3,12,17.1,269.4,1.1,5.1,"2022-07-07T07:10:01"],
    [5565,8.5,978.1,1.173,8.9,978.6,0,56.63,0,0,62,1016.6,34.7,16.1,12,17.5,278.7,0.6,2.4,"2022-07-07T07:20:01"],
    [5566,8.5,978.3,1.173,8.9,978.7,0,56.63,0,0,62.7,1016.8,34.7,16,12,17,0,0.9,4.4,"2022-07-07T07:30:01"],
    [5567,8.6,978.4,1.174,8.9,979,0,56.63,0,0,63.1,1016.9,34.8,16,12,17,0.6,0.9,5.7,"2022-07-07T07:40:00"],
    [5568,8.6,978.5,1.172,9,979,0,56.63,0,0,62.5,1017,35.4,16.2,12.3,17.3,267.8,0.9,4.8,"2022-07-07T07:50:00"],
    [5569,8.7,978.7,1.174,9.2,979.2,0,56.63,0,0,63.8,1017.3,35,16.1,12.1,16.7,292.8,1.4,4.6,"2022-07-07T08:10:01"],
    [5570,8.8,978.8,1.175,9.3,979.2,0,56.63,0,0,65.4,1017.4,34.9,15.8,12.1,16.6,301.7,1.1,4.8,"2022-07-07T08:20:00"],
    [5571,8.9,978.7,1.175,9.5,979.3,0,56.63,0,0,66.2,1017.3,35.2,15.8,12.2,16.9,347.9,0.8,4.3,"2022-07-07T08:30:00"],
    [5572,9.1,978.8,1.175,9.9,979.2,0.13,56.65,0.02,60,68.2,1017.4,36.8,15.7,12.8,16.7,320.7,0.8,3,"2022-07-07T08:40:01"],
    [5573,10.2,978.7,1.176,11.5,979.1,0,56.66,0.01,0,78.3,1017.3,38,15.3,13.2,17.1,0,0.4,2.3,"2022-07-07T08:50:00"],
    [5574,10.3,978.4,1.172,11.7,978.6,0,56.66,0,0,78.2,1017,38.6,15.5,13.5,17.2,0,0.4,2,"2022-07-07T09:00:00"],
    [5575,10.4,978,1.167,11.9,978.5,0,56.66,0,0,73.8,1016.5,40.2,16.6,14.1,18.1,285.8,0.5,2.3,"2022-07-07T09:10:01"],
    [5576,10.4,978.1,1.166,12,978.8,0,56.66,0,0,70.8,1016.4,40.7,17.3,14.2,18.4,8.4,1,4.5,"2022-07-07T09:19:59"],
    [5577,10.5,978.3,1.162,12,978.8,0,56.66,0,0,68.6,1016.5,41.8,17.9,14.6,18.7,132.2,1.4,4.8,"2022-07-07T09:29:59"],
    [5578,10.4,978.3,1.164,11.9,978.9,0,56.66,0,0,66.9,1016.5,40.7,18.2,14.3,19.3,294.3,1.2,5.6,"2022-07-07T09:40:01"],
    [5579,10.3,978.4,1.164,11.8,978.8,0,56.66,0,0,67.7,1016.6,40.6,17.9,14.2,19,0,1,4.3,"2022-07-07T09:49:59"],
    [5580,10.2,978.2,1.162,11.8,978.7,0,56.66,0,0,66.1,1016.4,41,18.2,14.4,19.1,283,1.3,5.4,"2022-07-07T09:59:59"],
    [5581,10.1,978.2,1.164,11.6,978.7,0,56.66,0,0,65.1,1016.4,40.3,18.2,14.1,19.3,315.1,1.2,5.1,"2022-07-07T10:10:01"],
    [5582,10.1,978.3,1.164,11.5,978.9,0,56.66,0,0,65.3,1016.5,40.2,18.1,14.1,19.4,280.7,0.8,4.3,"2022-07-07T10:19:59"],
    [5583,10,978.5,1.164,11.4,979.1,0,56.66,0,0,65.6,1016.8,40.4,17.9,14.1,18.6,304.3,1.6,5.4,"2022-07-07T10:29:59"],
    [5584,10.1,978.5,1.162,11.6,979,0,56.66,0,0,64.6,1016.7,41,18.4,14.4,19.1,274.9,1.7,8,"2022-07-07T10:40:00"],
    [5585,10.2,978.5,1.161,11.8,979.2,0,56.66,0,0,63.9,1016.7,41.6,18.7,14.6,19.6,282.8,1.5,5.2,"2022-07-07T10:49:59"],
    [5586,10.3,978.6,1.162,11.9,979.3,0,56.66,0,0,64.2,1016.8,41.2,18.8,14.5,19.5,294.8,1.9,5.2,"2022-07-07T11:00:01"],
    [5587,10.5,978.6,1.16,12.1,979.1,0.01,56.66,0,0,64.7,1016.8,42.3,18.9,14.8,19.7,0,1.6,5.9,"2022-07-07T11:10:00"],
    [5588,10.5,978.7,1.162,12.1,979.1,0,56.66,0,0,64.9,1016.8,41.8,18.9,14.7,20.1,260.4,1,5.3,"2022-07-07T11:20:00"],
    [5589,10.5,978.6,1.161,12.1,979,0,56.66,0,0,65.6,1016.8,42.3,18.7,14.8,19.3,282.7,2,6.3,"2022-07-07T11:30:00"],
    [5590,10.4,978.7,1.162,12.1,979.3,0,56.66,0,0,65.4,1016.9,41.9,18.7,14.7,19.3,0,2.1,5.8,"2022-07-07T11:40:01"],
    [5591,10.6,978.7,1.159,12.3,979.2,0,56.66,0,0,64.4,1016.8,42.8,19.2,15,20.1,282.9,1.5,5.3,"2022-07-07T11:50:00"],
    [5592,10.7,978.7,1.158,12.4,979.3,0,56.66,0,0,63.5,1016.8,43.4,19.5,15.2,20.6,0,1.3,4.4,"2022-07-07T12:00:00"],
    [5593,10.6,978.7,1.16,12.3,979.2,0,56.66,0,0,63.9,1016.8,42.8,19.3,15,19.9,289.8,2.2,6.4,"2022-07-07T12:10:00"],
    [5594,10.6,978.8,1.16,12.3,979.4,0,56.66,0,0,64.7,1016.9,42.9,19.1,15,19.7,346.1,2.3,5.5,"2022-07-07T12:20:01"],
    [5595,10.7,978.9,1.159,12.5,979.5,0,56.66,0,0,65.1,1017,43.3,19.2,15.2,19.9,305,2,7,"2022-07-07T12:30:02"],
    [5596,10.7,978.9,1.159,12.5,979.4,0,56.66,0,0,65,1017,43.5,19.3,15.3,20,296.6,1.9,6.7,"2022-07-07T12:40:01"],
    [5597,10.8,978.9,1.158,12.6,979.5,0,56.66,0,0,64.3,1017,43.6,19.6,15.3,20.4,279.7,1.9,7.2,"2022-07-07T12:50:01"],
    [5598,10.8,978.9,1.16,12.7,979.4,0.01,56.66,0,0,66,1017,43.1,19.2,15.1,19.8,272.8,2.3,6.8,"2022-07-07T13:00:02"],
    [5599,10.9,979,1.16,12.8,979.5,0,56.66,0,0,66.2,1017.1,43.6,19.3,15.3,19.9,293,2.2,6.1,"2022-07-07T13:10:01"],
    [5600,10.9,979,1.161,12.7,979.7,0,56.66,0,0,65.9,1017.1,43.3,19.2,15.2,19.7,299.5,2.6,6,"2022-07-07T13:20:01"],
    [5601,10.9,979,1.158,12.8,979.6,0,56.66,0,0,64.7,1017.1,44,19.6,15.4,20.2,311,2.7,7,"2022-07-07T13:30:01"],
    [5602,10.9,979.1,1.16,12.7,979.8,0.01,56.66,0,0,65.4,1017.2,43.3,19.4,15.2,20,282.6,2.3,7.3,"2022-07-07T13:40:00"],
    [5603,10.8,979.3,1.161,12.6,979.8,0,56.66,0,0,66.4,1017.4,43.1,19,15.1,19.5,276.9,2.5,6.6,"2022-07-07T13:50:00"],
    [5604,11,979.3,1.158,12.8,979.8,0,56.66,0,0,64.9,1017.4,44,19.6,15.5,20.4,278.6,1.9,5.6,"2022-07-07T14:00:02"],
    [5605,10.7,979.4,1.158,12.5,979.9,0,56.66,0,0,63.1,1017.5,43.7,19.8,15.3,20.4,281.9,2.4,5.8,"2022-07-07T14:10:00"],
    [5606,10.7,979.4,1.16,12.4,980,0,56.66,0,0,63.9,1017.5,42.7,19.4,15,20.4,330.1,1.7,4.1,"2022-07-07T14:20:00"],
    [5607,10.8,979.4,1.16,12.6,979.9,0,56.66,0,0,65.3,1017.5,43.1,19.3,15.1,20.6,65.7,0.9,3.7,"2022-07-07T14:30:01"],
    [5608,10.7,979.5,1.162,12.5,980.1,0,56.66,0,0,65.5,1017.7,42.6,19.1,15,20.1,19.1,1.4,5.3,"2022-07-07T14:39:59"],
    [5609,10.5,979.6,1.162,12.2,980.1,0,56.66,0,0,65.1,1017.8,41.8,18.9,14.7,19.9,329.3,1.4,4.9,"2022-07-07T14:49:59"],
    [5610,10.4,979.7,1.163,12,980.3,0,56.66,0,0,65.2,1018,41.7,18.7,14.6,19.7,335,1.4,4.8,"2022-07-07T15:00:02"],
    [5611,10.5,979.7,1.16,12.2,980.3,0,56.66,0,0,64.3,1017.9,42.8,19.1,15,19.8,312.4,1.6,5.3,"2022-07-07T15:10:01"],
    [5612,10.2,979.8,1.162,11.7,980.3,0,56.66,0,0,61,1017.9,40.9,19.4,14.4,20.2,329.9,1.9,4.9,"2022-07-07T15:20:02"],
    [5613,9.9,979.9,1.162,11.4,980.5,0,56.66,0,0,60.7,1018,41.4,19.1,14.6,19.9,295.6,1.7,4.7,"2022-07-07T15:30:02"],
    [5614,9.9,980,1.163,11.3,980.6,0,56.66,0,0,60.4,1018.2,40.5,19.1,14.2,20,283.8,1.6,4.1,"2022-07-07T15:40:01"],
    [5615,9.5,980.1,1.163,10.6,980.5,0,56.66,0,0,58.9,1018.3,39.6,18.9,13.9,19.7,290.3,1.7,4.2,"2022-07-07T15:50:01"],
    [5616,9.5,980.1,1.163,10.6,980.6,0,56.66,0,0,58.5,1018.3,40.1,18.9,14.1,19.7,276.1,1.6,3.8,"2022-07-07T16:00:01"],
    [5617,9.6,980.1,1.162,10.9,980.6,0,56.66,0,0,59.3,1018.3,40.6,19,14.3,19.9,289.8,1.5,4.4,"2022-07-07T16:10:00"],
    [5618,9.6,980.2,1.163,10.7,980.7,0,56.66,0,0,58.6,1018.4,39.9,19.1,14,20,265.2,1.4,4.5,"2022-07-07T16:20:01"],
    [5619,9.4,980.3,1.163,10.5,980.9,0,56.66,0,0,58,1018.5,39.9,19,14,19.7,359.5,1.9,6.5,"2022-07-07T16:30:01"],
    [5620,9.4,980.4,1.165,10.4,981,0,56.66,0,0,58.5,1018.7,39.3,18.8,13.8,19.3,276.6,2.2,6.5,"2022-07-07T16:40:01"],
    [5621,9.3,980.5,1.166,10.4,981,0,56.66,0,0,59.7,1018.8,38.9,18.4,13.7,18.9,176.3,1.9,5.1,"2022-07-07T16:50:01"],
    [5622,9.5,980.7,1.166,10.6,981.2,0,56.66,0,0,60.8,1019,39.3,18.3,13.8,19.4,290.8,1.1,4.2,"2022-07-07T17:10:01"],
    [5623,9.5,980.7,1.167,10.6,981.2,0,56.66,0,0,61.1,1019.1,39.1,18.2,13.7,19.3,268.5,1.1,3.5,"2022-07-07T17:20:01"],
    [5624,9.5,980.8,1.168,10.6,981.4,0,56.66,0,0,61.8,1019.1,39,18.1,13.7,19,338.7,1.2,5,"2022-07-07T17:30:00"],
    [5625,9.5,980.8,1.168,10.7,981.4,0,56.66,0,0,62.4,1019.2,39,17.9,13.7,18.8,327.9,1.4,3.5,"2022-07-07T17:40:00"],
    [5626,9.6,980.9,1.168,10.8,981.5,0,56.66,0,0,63.2,1019.3,38.9,17.9,13.6,19,329.2,1,3.5,"2022-07-07T17:50:02"],
    [5627,9.6,981,1.169,10.7,981.4,0,56.66,0,0,63.4,1019.4,38.9,17.8,13.6,18.4,332.9,1.7,4.5,"2022-07-07T18:00:09"],
    [5628,9.6,981,1.169,10.8,981.5,0,56.66,0,0,63.9,1019.4,38.9,17.7,13.6,18.7,0,1.1,2.7,"2022-07-07T18:10:00"],
    [5629,9.6,981.1,1.17,10.8,981.7,0,56.66,0,0,64.4,1019.5,38.5,17.6,13.5,18.5,248,1.1,2.5,"2022-07-07T18:20:02"],
    [5630,9.6,981.2,1.17,10.8,981.7,0,56.66,0,0,64.6,1019.7,38.7,17.5,13.6,18.4,260,1.2,2.8,"2022-07-07T18:30:00"],
    [5631,9.6,981.2,1.17,10.8,981.8,0,56.66,0,0,64.9,1019.7,38.7,17.5,13.5,18.6,269.5,1,2.9,"2022-07-07T18:40:00"],
    [5632,9.7,981.3,1.17,10.9,981.9,0,56.66,0,0,65.2,1019.8,38.7,17.5,13.6,18.6,262.5,0.9,2.8,"2022-07-07T18:50:01"],
    [5633,9.7,981.4,1.17,10.9,982,0,56.66,0,0,65.4,1019.9,39.1,17.5,13.7,18.7,269.1,0.8,2,"2022-07-07T18:59:59"],
    [5634,9.7,981.5,1.171,11,982.1,0,56.66,0,0,65.7,1020,38.6,17.4,13.5,18.7,293,0.9,2.1,"2022-07-07T19:09:59"],
    [5635,9.8,981.7,1.171,11.1,982.3,0,56.66,0,0,66,1020.2,39.2,17.5,13.7,19.1,308.5,0.5,1.8,"2022-07-07T19:20:01"],
    [5636,9.8,981.8,1.171,11,982.4,0,56.66,0,0,66.1,1020.3,38.8,17.4,13.6,18.8,289.9,0.7,2.3,"2022-07-07T19:30:01"],
    [5637,9.8,981.9,1.171,11,982.4,0,56.66,0,0,66.5,1020.4,38.9,17.3,13.6,18.5,274.1,0.8,2.7,"2022-07-07T19:40:01"],
    [5638,9.8,982,1.173,11,982.6,0,56.66,0,0,66.7,1020.5,38.4,17.2,13.5,18.6,265.6,0.7,3.1,"2022-07-07T19:50:01"],
    [5639,9.8,982,1.173,11,982.5,0,56.66,0,0,67.4,1020.6,38.6,17.1,13.5,18.6,277.3,0.6,1.5,"2022-07-07T20:00:01"],
    [5640,9.9,982.1,1.173,11.2,982.7,0,56.66,0,0,68,1020.7,38.7,17.1,13.6,18.9,294.7,0.4,1.5,"2022-07-07T20:10:01"],
    [5641,10,982.3,1.173,11.3,982.9,0,56.66,0,0,68.9,1020.9,38.8,17,13.6,18.8,0,0.4,1.3,"2022-07-07T20:20:00"],
    [5642,10,982.5,1.174,11.3,983,0,56.66,0,0,69.2,1021,38.8,17,13.6,18.9,264.3,0.3,2.3,"2022-07-07T20:30:00"],
    [5643,9.9,982.6,1.174,11.2,983.1,0,56.66,0,0,69.6,1021.2,38.5,16.8,13.5,18.3,293.7,0.6,2,"2022-07-07T20:40:01"],
    [5644,10,982.7,1.174,11.3,983.1,0,56.66,0,0,69.9,1021.2,38.5,16.8,13.5,18.5,264.4,0.4,1.3,"2022-07-07T20:50:00"],
    [5645,9.9,982.7,1.175,11.2,983.3,0,56.66,0,0,69.4,1021.3,38.2,16.8,13.4,18.4,0,0.5,1.6,"2022-07-07T21:00:00"],
    [5646,9.8,982.8,1.176,11.1,983.4,0,56.66,0,0,69.2,1021.4,38,16.7,13.3,17.8,293,0.9,3.3,"2022-07-07T21:10:01"],
    [5647,9.8,982.9,1.176,11.1,983.4,0,56.66,0,0,69.5,1021.5,38.1,16.7,13.3,17.8,297.8,0.8,1.6,"2022-07-07T21:20:00"],
    [5648,9.9,983,1.175,11.2,983.5,0,56.66,0,0,69.9,1021.6,38.4,16.7,13.5,18.3,270.2,0.5,1.8,"2022-07-07T21:29:59"],
    [5649,10,983.1,1.175,11.3,983.5,0,56.66,0,0,70.1,1021.7,38.7,16.7,13.6,18.7,274.3,0,0.9,"2022-07-07T21:40:01"],
    [5650,10,983.1,1.176,11.3,983.6,0,56.66,0,0,70.6,1021.7,38.1,16.6,13.4,17.8,281.2,0.8,1.9,"2022-07-07T21:50:00"],
    [5651,9.9,983.2,1.176,11.2,983.7,0,56.66,0,0,70.6,1021.8,38.4,16.6,13.5,18,299.4,0.6,2.3,"2022-07-07T22:00:00"],
    [5652,10,983.2,1.176,11.3,983.7,0.01,56.66,0,0,70.4,1021.8,38.6,16.7,13.5,18.7,282.6,0.3,1,"2022-07-07T22:10:00"],
    [5653,10,983.2,1.176,11.4,983.6,0,56.66,0,0,71.3,1021.8,38.4,16.6,13.5,18.4,297.8,0.4,1.3,"2022-07-07T22:20:00"],
    [5654,10,983.2,1.176,11.4,983.7,0,56.66,0,0,71.2,1021.8,38.5,16.6,13.5,18.6,0,0,1.5,"2022-07-07T22:30:00"],
    [5655,10,983.3,1.177,11.3,983.8,0,56.66,0,0,71.4,1021.9,38,16.5,13.3,17.8,298.4,0.8,3.1,"2022-07-07T22:40:01"],
    [5656,9.9,983.3,1.177,11.2,984,0,56.66,0,0,71.5,1022,38,16.4,13.3,17.4,341.7,0.9,2.1,"2022-07-07T22:49:59"],
    [5657,9.9,983.4,1.177,11.2,984,0,56.66,0,0,71.9,1022.1,38,16.3,13.3,17.5,273.1,0.8,2.8,"2022-07-07T22:59:59"],
    [5658,9.9,983.5,1.178,11.2,984,0,56.66,0,0,72.3,1022.2,37.8,16.2,13.2,16.9,272.5,1.2,3.4,"2022-07-07T23:10:01"],
    [5659,9.5,983.7,1.182,10.6,984.3,0,56.66,0,0,70.4,1022.4,34,16,11.8,16.5,125.9,1.5,4.3,"2022-07-07T23:19:59"],
    [5660,8.1,983.8,1.184,8.1,984.3,0,56.66,0,0,62.4,1022.7,32.2,15.3,11,15.7,114.6,1.6,5.3,"2022-07-07T23:29:59"],
    [5661,7.9,983.9,1.185,7.6,984.4,0,56.66,0,0,61.2,1022.8,32,15.1,11,15.4,338.9,1.6,5.3,"2022-07-07T23:40:00"],
    [5662,8,983.8,1.185,7.8,984.3,0,56.66,0,0,62.3,1022.8,32.2,15,11,15.6,69.1,1.2,4.4,"2022-07-07T23:50:01"],
    [5663,8.1,983.9,1.186,8,984.4,0,56.66,0,0,63.8,1022.9,32.3,14.8,11.1,15.3,94.8,1.2,5,"2022-07-08T00:00:06"],
    [5664,8.2,984,1.186,8.2,984.6,0,56.66,0,0,64.9,1023,32.3,14.7,11.1,15.5,289.8,1,3,"2022-07-08T00:10:00"],
    [5665,8.1,984.1,1.187,8.1,984.5,0,56.66,0,0,65,1023.1,31.8,14.6,10.9,15.4,109.6,0.9,4.1,"2022-07-08T00:20:00"],
    [5666,8,984.2,1.187,7.9,984.8,0,56.66,0,0,64.6,1023.2,31.7,14.5,10.8,15.2,104.7,1,2.6,"2022-07-08T00:30:01"],
    [5667,8,984.4,1.188,7.8,984.9,0,56.66,0,0,64.8,1023.4,31.2,14.4,10.6,14.8,126.8,1.2,3.4,"2022-07-08T00:40:01"],
    [5668,7.9,984.4,1.189,7.7,984.9,0,56.66,0,0,64.8,1023.4,30.7,14.2,10.4,14.6,319.3,1.3,3.3,"2022-07-08T00:50:00"],
    [5669,7.8,984.4,1.189,7.5,984.8,0,56.66,0,0,64.6,1023.5,30.8,14.1,10.5,15.2,304.7,0.7,2.4,"2022-07-08T01:00:00"],
    [5670,7.8,984.3,1.189,7.4,984.9,0,56.66,0,0,64.6,1023.4,30.7,14,10.4,14.9,356.5,0.8,2.9,"2022-07-08T01:10:00"],
    [5671,7.7,984.3,1.19,7.4,984.8,0,56.66,0,0,64.8,1023.4,30.4,13.9,10.3,14.9,259.9,0.7,3.4,"2022-07-08T01:19:59"],
    [5672,7.7,984.4,1.191,7.3,984.8,0,56.66,0,0,65.5,1023.5,29.8,13.6,10,14.5,329.8,0.8,2.4,"2022-07-08T01:30:01"],
    [5673,7.6,984.4,1.192,7,985,0,56.66,0,0,65.4,1023.6,29.8,13.4,10,14.3,347.5,0.8,3.3,"2022-07-08T01:40:00"],
    [5674,7.6,984.5,1.193,7,985,0,56.66,0,0,65.8,1023.7,29.4,13.3,9.9,14.5,329.8,0.6,2,"2022-07-08T01:50:00"],
    [5675,7.6,984.6,1.194,7,985.1,0,56.66,0,0,66.6,1023.8,29.2,13.1,9.8,14.4,85,0.5,2,"2022-07-08T02:00:00"],
    [5676,7.5,984.6,1.197,6.8,985.1,0,56.66,0,0,67.5,1023.9,28.2,12.7,9.4,13.9,50,0.5,1.4,"2022-07-08T02:09:59"],
    [5677,7.4,984.6,1.198,6.7,985.1,0,56.66,0,0,68.7,1023.9,27.9,12.3,9.2,13.4,354.4,0.6,2,"2022-07-08T02:19:59"],
    [5678,7.4,984.6,1.199,6.7,985.1,0,56.66,0,0,70.3,1024,27.8,11.9,9.2,13.5,1.8,0.4,1.6,"2022-07-08T02:30:01"],
    [5679,7.5,984.7,1.199,6.7,985.2,0,56.66,0,0,70.2,1024.1,27.9,12,9.2,13.3,0,0.5,2.1,"2022-07-08T02:39:59"],
    [5680,7.4,984.7,1.2,6.7,985.2,0,56.66,0,0,70.9,1024.1,27.3,11.8,9,13.7,0,0,1.1,"2022-07-08T02:49:59"],
    [5681,7.4,984.8,1.2,6.7,985.2,0,56.66,0,0,71,1024.2,27.5,11.8,9,13,329.4,0.5,2,"2022-07-08T03:00:00"],
    [5682,7.4,984.8,1.201,6.6,985.3,0,56.66,0,0,72.7,1024.3,27.2,11.4,8.9,12.6,290.6,0.5,1.3,"2022-07-08T03:09:58"],
    [5683,7.5,984.9,1.204,6.7,985.4,0,56.66,0,0,74.5,1024.4,26.7,11,8.7,12.2,279.2,0.5,1.1,"2022-07-08T03:19:59"],
    [5684,7.6,984.9,1.204,6.9,985.4,0,56.66,0,0,76.8,1024.5,26.8,10.8,8.7,12,286.3,0.5,1.1,"2022-07-08T03:30:00"],
    [5685,7.5,985,1.208,6.7,985.4,0,56.66,0,0,79.6,1024.6,25.5,10.1,8.1,10.5,287.7,0.9,1.3,"2022-07-08T03:39:58"],
    [5686,7.5,985,1.207,6.7,985.5,0,56.66,0,0,80.8,1024.7,25.8,9.8,8.3,10.5,262.5,0.7,1.2,"2022-07-08T03:49:58"],
    [5687,7.5,985.1,1.205,6.8,985.6,0,56.66,0,0,79.1,1024.7,26.4,10.3,8.5,11.3,268.2,0.5,1.2,"2022-07-08T04:00:01"],
    [5688,7.6,985.1,1.202,6.9,985.6,0,56.66,0,0,76,1024.7,27.4,11,9,12.8,0,0,0.9,"2022-07-08T04:10:00"],
    [5689,7.7,985.2,1.199,7.1,985.7,0,56.66,0,0,73.5,1024.7,28.2,11.7,9.3,13.6,0,0,0.6,"2022-07-08T04:20:01"],
    [5690,7.7,985.2,1.196,7.2,985.8,0,56.66,0,0,71.3,1024.6,29,12.3,9.7,14.2,0,0,0.6,"2022-07-08T04:30:00"],
    [5691,7.8,985.3,1.195,7.3,985.8,0,56.66,0,0,69.2,1024.6,29.8,12.9,10.1,14.7,331.7,0.3,1,"2022-07-08T04:40:00"],
    [5692,8,985.3,1.193,7.8,985.8,0,56.66,0,0,70.2,1024.6,30.5,13.1,10.4,14.4,0,0.5,1.4,"2022-07-08T04:50:00"],
    [5693,8,985.4,1.193,7.9,985.9,0,56.66,0,0,69.3,1024.6,30.7,13.4,10.4,14.5,115.7,0.7,2.2,"2022-07-08T04:59:59"],
    [5694,8.1,985.4,1.192,7.9,985.9,0,56.66,0,0,69.4,1024.6,30.9,13.4,10.5,14.4,354.5,0.8,2,"2022-07-08T05:09:59"],
    [5695,8,985.3,1.191,7.9,985.9,0,56.66,0,0,68,1024.5,31.1,13.7,10.6,14.4,107.6,0.9,2.2,"2022-07-08T05:20:00"],
    [5696,8,985.4,1.191,7.8,985.9,0,56.66,0,0,66.6,1024.5,30.9,13.9,10.5,14.6,100.9,0.9,2.2,"2022-07-08T05:30:00"],
    [5697,7.9,985.4,1.19,7.7,986,0,56.66,0,0,65.5,1024.5,31.3,14.1,10.7,14.9,286.9,0.9,1.9,"2022-07-08T05:39:59"],
    [5698,8.1,985.5,1.191,8,986.1,0,56.66,0,0,65.7,1024.6,31.2,14.3,10.6,14.9,0,1.1,2.7,"2022-07-08T05:50:00"],
    [5699,8,985.5,1.189,7.9,986.1,0.01,56.66,0,0,66,1024.6,31.8,14.2,10.9,15.1,124.2,0.8,2.1,"2022-07-08T06:00:04"],
    [5700,7.9,985.6,1.191,7.7,986.1,0,56.66,0,0,65.1,1024.7,31.1,14.2,10.6,14.5,144.7,1.4,3.5,"2022-07-08T06:10:00"],
    [5701,8,985.7,1.191,7.8,986.3,0,56.66,0,0,65.9,1024.8,30.9,14.1,10.5,14.1,102.9,1.7,3.5,"2022-07-08T06:20:01"],
    [5702,8,985.8,1.19,7.9,986.4,0,56.66,0,0,65.1,1024.9,31.4,14.4,10.7,14.4,101.8,1.8,3.6,"2022-07-08T06:30:00"],
    [5703,8,985.9,1.188,7.9,986.4,0,56.66,0,0,64.8,1024.9,31.9,14.4,10.9,14.7,63,1.4,3.4,"2022-07-08T06:40:00"],
    [5704,8,985.9,1.189,7.8,986.4,0,56.66,0,0,64.2,1024.9,31.6,14.5,10.8,14.8,66.7,1.5,3.5,"2022-07-08T06:50:02"],
    [5705,8,985.9,1.187,7.8,986.4,0,56.66,0,0,63.7,1025,32.6,14.6,11.2,14.8,91.5,1.5,3.4,"2022-07-08T07:00:00"],
    [5706,8,986,1.189,8,986.5,0,56.66,0,0,63.2,1025,32,14.9,11,15.6,330.2,1.1,2.6,"2022-07-08T07:10:00"],
    [5707,8.1,986.1,1.188,8,986.6,0,56.66,0,0,63.8,1025.1,32,14.8,11,15.5,334.5,1.1,3.6,"2022-07-08T07:20:01"],
    [5708,7.8,986.2,1.19,7.4,986.8,0,56.66,0,0,63.5,1025.3,31.3,14.3,10.7,15.2,100.1,0.8,2.5,"2022-07-08T07:29:59"],
    [5709,7.9,986.3,1.19,7.7,986.8,0,56.66,0,0,63.4,1025.4,31.4,14.5,10.7,15.5,102.4,0.8,2.4,"2022-07-08T07:39:59"],
    [5710,7.7,986.3,1.19,7.4,986.8,0,56.66,0,0,62,1025.4,31.1,14.6,10.6,15.5,121.9,0.9,2.5,"2022-07-08T07:50:02"],
    [5711,7.5,986.2,1.187,6.9,986.7,0,56.66,0,0,59.8,1025.3,31.1,14.6,10.6,15.6,0,0.8,2.1,"2022-07-08T08:00:00"],
    [5712,7.4,986.2,1.185,6.8,986.7,0,56.66,0,0,55.5,1025.1,31.5,15.7,10.8,16.1,107.7,1.4,3,"2022-07-08T08:09:59"],
    [5713,7.5,986.2,1.188,6.9,986.7,0,56.66,0,0,56.5,1025.2,31.5,15.6,10.8,15.9,101.1,1.6,3.5,"2022-07-08T08:20:01"],
    [5714,7.6,986.2,1.183,7.2,986.6,0,56.66,0,0,57.3,1025.2,32.5,15.6,11.2,16.5,108.4,1,2.7,"2022-07-08T08:30:01"],
    [5715,7.6,986.2,1.182,7.3,986.6,0,56.66,0,0,55.2,1025,32.8,16.3,11.3,17.4,91.3,0.8,2.5,"2022-07-08T08:40:01"],
    [5716,7.7,986.2,1.179,7.5,986.7,0,56.66,0,0,54.6,1025,34.5,16.7,12,17.6,106.3,1.1,2.7,"2022-07-08T08:50:00"],
    [5717,8,986.2,1.18,8.1,986.7,0,56.66,0,0,56,1024.9,33.6,16.9,11.7,17.8,318.4,1.2,3.8,"2022-07-08T09:00:01"],
    [5718,7.7,986.1,1.182,7.5,986.6,0,56.66,0,0,55.2,1024.9,32.6,16.5,11.3,17.3,258,1.2,3.7,"2022-07-08T09:10:01"],
    [5719,7.6,986.1,1.184,7.3,986.7,0,56.66,0,0,54.7,1024.9,32,16.5,11,17,275.3,1.5,3.4,"2022-07-08T09:20:01"],
    [5720,7.6,986.1,1.178,7.3,986.6,0,56.66,0,0,55.3,1025,33.9,16.3,11.8,17,0,1.2,3.8,"2022-07-08T09:30:00"],
    [5721,7.7,986.2,1.179,7.4,986.7,0,56.66,0,0,53,1024.9,33.6,17.1,11.7,17.5,330.4,1.9,4.1,"2022-07-08T09:40:01"],
    [5722,7.7,986.2,1.179,7.4,986.7,0,56.66,0,0,53.3,1024.9,34.5,16.9,12,17.7,325.9,1.2,3.5,"2022-07-08T09:50:01"],
    [5723,7.6,986.2,1.179,7.2,986.7,0,56.66,0,0,52.4,1025,33.8,17.1,11.7,17.7,96.5,1.5,3.8,"2022-07-08T10:00:01"],
    [5724,7.6,986.2,1.178,7.3,986.8,0,56.66,0,0,52,1025,34.6,17.3,12.1,17.8,331.7,1.8,4.4,"2022-07-08T10:10:01"],
    [5725,7.8,986.3,1.176,7.6,986.8,0,56.66,0,0,51.9,1025,36.1,17.6,12.7,18.4,350.6,1.3,4,"2022-07-08T10:20:00"],
    [5726,7.7,986.2,1.179,7.5,986.7,0,56.66,0,0,51.3,1024.9,33.3,17.7,11.5,18.4,134,1.5,3.7,"2022-07-08T10:30:00"],
    [5727,7.6,986.2,1.175,7.3,986.7,0,56.66,0,0,50.3,1024.9,34.6,17.8,12.1,18.6,121.7,1.5,4.5,"2022-07-08T10:40:01"],
    [5728,7.6,986.2,1.175,7.3,986.6,0,56.66,0,0,50.2,1024.8,35,17.8,12.2,18.4,118.6,1.8,4.4,"2022-07-08T10:50:00"],
    [5729,7.8,986.2,1.175,7.6,986.7,0,56.66,0,0,50,1024.8,35.3,18.2,12.3,19.4,120.1,0.9,3.5,"2022-07-08T11:00:00"],
    [5730,7.6,986.2,1.174,7.4,986.7,0,56.66,0,0,49,1024.8,35.2,18.3,12.3,19.1,101,1.4,3.7,"2022-07-08T11:10:01"],
    [5731,7.5,986.2,1.175,7.2,986.7,0,56.66,0,0,48.2,1024.8,34.9,18.3,12.2,19.3,87.1,1.4,3.8,"2022-07-08T11:19:59"],
    [5732,7.8,986.2,1.176,7.7,986.7,0,56.66,0,0,49.7,1024.8,34.4,18.4,12,19.3,289.5,1.4,3.8,"2022-07-08T11:29:59"],
    [5733,7.9,986.2,1.172,7.8,986.7,0,56.66,0,0,50.5,1024.8,35.8,18.3,12.5,18.9,290.2,1.6,4.8,"2022-07-08T11:40:01"],
    [5734,7.8,986.2,1.175,7.7,986.7,0,56.66,0,0,49.8,1024.7,34.8,18.4,12.2,19.4,36.4,1.3,3.4,"2022-07-08T11:49:59"],
    [5735,7.7,986.1,1.175,7.6,986.7,0,56.66,0,0,50,1024.7,35,18.2,12.2,19,323.8,1.5,4.3,"2022-07-08T12:00:08"],
    [5736,7.8,986.1,1.175,7.7,986.6,0,56.66,0,0,49.3,1024.6,34.6,18.5,12.1,19.3,134.4,1.6,4.2,"2022-07-08T12:10:01"],
    [5737,7.9,986,1.171,7.9,986.6,0,56.66,0,0,49.3,1024.6,36.9,18.8,13,19.4,105.8,1.7,4.5,"2022-07-08T12:19:59"],
    [5738,7.8,986,1.171,7.8,986.4,0,56.66,0,0,47.8,1024.4,35.7,19.1,12.5,20,87.4,1.5,3.6,"2022-07-08T12:29:59"],
    [5739,7.7,985.9,1.17,7.6,986.4,0,56.66,0,0,47.7,1024.4,35.9,18.9,12.6,20.1,93.5,1,3.3,"2022-07-08T12:40:01"],
    [5740,7.8,985.9,1.169,7.7,986.3,0,56.66,0,0,47.4,1024.3,36.3,19.2,12.7,20.3,353.3,1.3,5.8,"2022-07-08T12:50:00"],
    [5741,7.6,985.8,1.171,7.4,986.3,0,56.66,0,0,46.6,1024.3,35,19.1,12.2,20.1,278,1.5,5.2,"2022-07-08T13:00:01"],
    [5742,7.5,985.8,1.17,7.2,986.2,0,56.66,0,0,45.2,1024.2,35.5,19.4,12.4,20.6,286.5,1.1,5.3,"2022-07-08T13:10:01"],
    [5743,7.4,985.7,1.169,7.1,986.2,0,56.66,0,0,44.5,1024.1,36.2,19.5,12.7,20.5,20.5,1.5,4.5,"2022-07-08T13:20:01"],
    [5744,7.5,985.6,1.167,7.3,986.1,0,56.66,0,0,43.8,1023.9,36.7,19.9,12.9,21.1,124.5,1.3,3.6,"2022-07-08T13:30:01"],
    [5745,7.2,985.6,1.166,6.7,986,0,56.66,0,0,41,1023.9,36,20.4,12.6,21.8,152.1,1,2.9,"2022-07-08T14:10:00"],
    [5746,7.4,985.5,1.162,7.1,986,0,56.66,0,0,41.3,1023.8,37.9,20.7,13.4,21.8,105.4,1.5,3.8,"2022-07-08T14:20:00"],
    [5747,7.3,985.5,1.165,6.7,986,0,56.66,0,0,40.8,1023.7,36.9,20.5,13,21.9,276.6,1.1,3.5,"2022-07-08T14:30:01"],
    [5748,7.2,985.5,1.164,6.7,986,0,56.66,0,0,40.4,1023.7,36.8,20.7,12.9,21.9,96.4,1.3,5.2,"2022-07-08T14:40:00"],
    [5749,7.3,985.4,1.163,6.8,985.9,0,56.66,0,0,39.9,1023.6,37.4,20.9,13.2,22.1,270.8,1.4,4.1,"2022-07-08T14:49:59"],
    [5750,7.1,985.4,1.162,6.5,985.9,0,56.66,0,0,38.7,1023.6,37.4,21.1,13.2,22.4,320.2,1.2,3.7,"2022-07-08T15:00:01"],
    [5751,7.3,985.4,1.161,7,985.8,0,56.66,0,0,39.7,1023.6,37.3,21.2,13.1,22.8,304.1,0.9,3.9,"2022-07-08T15:10:00"],
    [5752,7.3,985.2,1.162,7,985.7,0,56.66,0,0,39.7,1023.4,37,21.2,13,22.3,101.2,1.7,4.3,"2022-07-08T15:19:59"],
    [5753,7.3,985.2,1.163,6.8,985.8,0,56.66,0,0,39.9,1023.4,37.2,20.9,13.1,22.1,353.8,1.5,4.3,"2022-07-08T15:30:00"],
    [5754,7.2,985.1,1.162,6.7,985.5,0,56.66,0,0,39.5,1023.2,37.1,21,13.1,22.6,118.7,0.8,2.4,"2022-07-08T15:39:59"],
    [5755,7.4,985,1.162,7,985.5,0,56.66,0,0,39.7,1023.2,36.9,21.2,13,22.4,12.6,1.6,4.9,"2022-07-08T15:49:59"],
    [5756,7.4,985,1.161,7.1,985.4,0,56.66,0,0,40.2,1023.1,37.4,21.2,13.2,22.5,122.2,1.2,4,"2022-07-08T16:00:01"],
    [5757,7.2,985,1.161,6.6,985.4,0,56.66,0,0,39,1023.1,37.4,21.2,13.2,22.6,106.3,1.2,2.8,"2022-07-08T16:09:59"],
    [5758,7.5,984.9,1.16,7.2,985.4,0,56.66,0,0,39.6,1023,37.9,21.5,13.4,22.9,285.8,1.2,4.1,"2022-07-08T16:19:59"],
    [5759,7.4,984.9,1.16,7,985.4,0,56.66,0,0,39.6,1023,38.1,21.4,13.5,22.9,108.6,0.9,3,"2022-07-08T16:30:00"],
    [5760,7.3,985,1.161,6.9,985.4,0,56.66,0,0,39.2,1023.1,37.4,21.4,13.2,22.9,108.4,0.9,3.1,"2022-07-08T16:39:58"],
    [5761,7.3,984.8,1.161,6.9,985.3,0,56.66,0,0,39.2,1023,37.5,21.3,13.2,22.8,142.7,1,2.7,"2022-07-08T16:49:58"],
    [5762,7.4,984.9,1.161,7,985.4,0,56.66,0,0,39.9,1023,37.2,21.2,13.1,22.7,322.1,0.9,3.3,"2022-07-08T17:00:01"],
    [5763,7.4,984.9,1.162,7,985.4,0,56.66,0,0,40.2,1023,37.5,21.1,13.2,22.5,41.2,1.1,3,"2022-07-08T17:10:00"],
    [5764,7.3,984.9,1.161,6.8,985.4,0,56.66,0,0,39.6,1023,37.2,21.1,13.1,22.5,288.6,1.1,2.8,"2022-07-08T17:20:00"],
    [5765,7.5,984.8,1.161,7.2,985.4,0,56.66,0,0,40.5,1023,37.7,21.1,13.3,22.5,88,1.1,2.3,"2022-07-08T17:30:00"],
    [5766,7.6,984.9,1.161,7.4,985.4,0,56.66,0,0,41.3,1023.1,38.1,21,13.4,22.6,154.4,0.8,2.3,"2022-07-08T17:40:01"],
    [5767,7.4,984.9,1.163,7,985.3,0,56.66,0,0,40.8,1023.1,37.3,20.8,13.1,22.1,138.9,1.4,2.8,"2022-07-08T17:50:01"],
    [5768,7.5,984.8,1.166,7.1,985.3,0,56.66,0,0,43.2,1023.1,36.2,20,12.7,21.6,109.9,0.7,1.8,"2022-07-08T18:10:00"],
    [5769,7.6,984.9,1.168,7.4,985.3,0,56.66,0,0,44.9,1023.2,36.7,19.7,12.9,21.5,0,0.5,1.2,"2022-07-08T18:20:01"],
    [5770,7.5,984.9,1.168,7.3,985.4,0,56.66,0,0,45.5,1023.3,35.7,19.4,12.5,21,83,0.6,2.1,"2022-07-08T18:30:01"],
    [5771,7.6,984.9,1.17,7.4,985.4,0,56.66,0,0,46.1,1023.3,35.7,19.2,12.5,21.3,296.9,0,0.9,"2022-07-08T18:40:01"],
    [5772,7.9,984.9,1.172,7.9,985.3,0,56.66,0,0,49.8,1023.4,36.1,18.6,12.7,20.3,301.1,0.5,0.7,"2022-07-08T18:50:02"],
    [5773,8.3,984.9,1.174,8.5,985.3,0,56.66,0,0,54.1,1023.4,35.5,17.9,12.4,19.4,286.9,0.6,0.9,"2022-07-08T19:00:01"],
    [5774,8.3,984.8,1.176,8.6,985.4,0,56.66,0,0,55.6,1023.4,35.4,17.6,12.4,18.9,275.5,0.7,1.1,"2022-07-08T19:10:01"],
    [5775,8.6,984.9,1.18,9,985.4,0,56.66,0,0,61.4,1023.7,34.8,16.4,12.1,17.5,289.8,0.9,1.2,"2022-07-08T19:30:01"],
    [5776,8.5,985,1.182,8.8,985.6,0,56.66,0,0,61.8,1023.8,34.3,16.1,11.9,17.3,276.8,0.7,1.1,"2022-07-08T19:40:01"],
    [5777,8.3,985,1.18,8.5,985.5,0,56.66,0,0,60.1,1023.8,34.2,16.3,11.9,17.7,273.4,0.6,1,"2022-07-08T19:50:02"],
    [5778,7.8,985,1.177,7.6,985.5,0,56.66,0,0,53.9,1023.7,34.2,17,11.9,18.9,0,0,0.6,"2022-07-08T20:00:00"],
    [5779,7.5,985,1.176,7.1,985.5,0,56.66,0,0,50.7,1023.7,33.7,17.4,11.7,19.4,0,0,0.7,"2022-07-08T20:10:00"],
    [5780,7.3,985,1.175,6.7,985.6,0,56.66,0,0,48.3,1023.7,33.8,17.7,11.7,19.7,217,0,1.5,"2022-07-08T20:20:02"],
    [5781,7.3,985,1.175,6.6,985.6,0,56.66,0,0,47.9,1023.7,33.6,17.8,11.7,19.8,188.8,0,1.7,"2022-07-08T20:30:00"],
    [5782,7.3,985,1.175,6.6,985.6,0,56.66,0,0,47.7,1023.6,33.6,17.9,11.7,19.9,0,0,2.2,"2022-07-08T20:40:00"],
    [5783,7.4,985,1.176,7,985.5,0.01,56.66,0,0,49.8,1023.7,33.8,17.6,11.7,19.6,0,0,0.8,"2022-07-08T20:50:01"],
    [5784,7.6,985,1.181,7.2,985.4,0.02,56.66,0,0,53.5,1023.7,32.8,16.7,11.3,18.1,256.8,0.6,1.1,"2022-07-08T21:10:00"],
    [5785,7.6,984.9,1.181,7.3,985.3,0,56.66,0,0,55.5,1023.7,32.6,16.2,11.2,17.4,291.6,0.8,1.1,"2022-07-08T21:20:01"],
    [5786,7.7,984.8,1.183,7.3,985.3,0,56.66,0,0,56.9,1023.6,32.5,15.9,11.2,16.8,272.8,0.9,1.4,"2022-07-08T21:30:01"],
    [5787,7.7,984.7,1.184,7.3,985.2,0,56.66,0,0,57.6,1023.6,32.2,15.7,11,16.6,286.8,1,1.4,"2022-07-08T21:40:01"],
    [5788,7.7,984.7,1.186,7.4,985.2,0,56.66,0,0,59.4,1023.6,31.7,15.3,10.9,16.1,290.5,1,1.4,"2022-07-08T21:50:02"],
    [5789,7.8,984.7,1.186,7.5,985.2,0,56.66,0,0,61.2,1023.7,31.6,14.9,10.8,15.7,288.1,1,1.3,"2022-07-08T22:00:01"],
    [5790,7.8,984.6,1.186,7.5,985.1,0,56.66,0,0,61.4,1023.6,31.8,14.9,10.9,15.8,281.7,0.9,1.4,"2022-07-08T22:10:01"],
    [5791,7.8,984.6,1.187,7.6,985,0.01,56.66,0,0,62,1023.5,31.4,14.8,10.7,15.6,287.4,1,1.4,"2022-07-08T22:20:01"],
    [5792,7.9,984.5,1.188,7.6,985,0,56.66,0,0,63.9,1023.6,31.3,14.4,10.7,14.9,290.7,1.1,1.5,"2022-07-08T22:30:01"],
    [5793,7.9,984.5,1.189,7.6,985,0,56.66,0,0,64.6,1023.5,31.1,14.2,10.6,14.9,288.2,1,1.5,"2022-07-08T22:40:02"],
    [5794,7.9,984.5,1.189,7.7,985,0,56.66,0,0,65.3,1023.6,31.1,14.1,10.6,14.7,287,1,1.4,"2022-07-08T22:50:01"],
    [5795,7.9,984.5,1.189,7.7,985,0,56.66,0,0,65.2,1023.5,31.1,14.1,10.6,14.7,280.4,1.1,1.5,"2022-07-08T23:00:01"],
    [5796,7.9,984.5,1.189,7.7,985,0,56.66,0,0,65.2,1023.5,31.2,14.1,10.6,14.8,287.2,1.1,1.5,"2022-07-08T23:10:01"],
    [5797,8,984.5,1.189,7.8,985.1,0,56.66,0,0,66.2,1023.6,31.3,14,10.7,14.6,290.7,1,1.7,"2022-07-08T23:20:00"],
    [5798,7.8,984.6,1.186,7.6,985,0.01,56.66,0,0,64.5,1023.6,31.8,14.2,10.9,14.9,266.1,1,2,"2022-07-08T23:30:00"],
    [5799,7.9,984.5,1.186,7.6,985,0.01,56.66,0,0,63.5,1023.6,31.7,14.5,10.8,15.2,263.3,1,2,"2022-07-08T23:40:02"],
    [5800,7.8,984.5,1.188,7.6,985,0,56.66,0,0,62.5,1023.5,31.5,14.7,10.8,15.3,265.7,1.1,1.7,"2022-07-08T23:50:00"],
    [5801,8,984.4,1.189,7.9,984.8,0,56.66,0,0,65.3,1023.5,31.4,14.3,10.7,15.1,290.1,0.9,1.5,"2022-07-09T00:00:09"],
    [5802,8,984.4,1.188,7.9,984.9,0,56.66,0,0,66.3,1023.5,31.5,14.1,10.8,15,261.5,0.9,1.8,"2022-07-09T00:10:02"],
    [5803,8,984.3,1.188,7.9,984.8,0,56.66,0,0,63.9,1023.3,31.6,14.7,10.8,15.8,261.8,0.7,1.5,"2022-07-09T00:20:00"],
    [5804,8.1,984.3,1.19,8.1,984.8,0,56.66,0,0,66.4,1023.3,31.4,14.2,10.7,15.4,272.4,0.7,1.3,"2022-07-09T00:30:00"],
    [5805,8.1,984.2,1.189,8.1,984.7,0,56.66,0,0,67.8,1023.3,31.5,13.9,10.7,15.1,265.4,0.6,1.3,"2022-07-09T00:40:01"],
    [5806,8.2,984,1.191,8.3,984.4,0,56.66,0,0,70.2,1023.2,31.1,13.6,10.6,14.2,278,1.1,1.6,"2022-07-09T00:49:59"],
    [5807,8.4,983.9,1.191,8.5,984.4,0,56.66,0,0,71.8,1023.1,31.4,13.4,10.7,13.9,287.4,1.2,1.8,"2022-07-09T00:59:59"],
    [5808,8.4,983.9,1.19,8.6,984.4,0,56.66,0,0,71.9,1023,31.7,13.5,10.8,14.3,278.7,0.9,1.5,"2022-07-09T01:10:01"],
    [5809,8.5,983.8,1.191,8.7,984.2,0,56.66,0,0,72.1,1022.9,31.7,13.6,10.8,14.4,290.8,0.9,1.6,"2022-07-09T01:19:59"],
    [5810,8.6,983.7,1.19,8.9,984.2,0,56.66,0,0,74.6,1022.9,32,13.3,10.9,13.9,287.7,1,1.5,"2022-07-09T01:30:01"],
    [5811,8.6,983.6,1.191,9,984.1,0,56.66,0,0,74.8,1022.8,31.8,13.3,10.8,13.9,288.7,1,1.8,"2022-07-09T01:40:01"],
    [5812,8.7,983.6,1.191,9,984.1,0,56.66,0,0,76.1,1022.8,31.8,13.1,10.9,13.6,289.2,1.1,1.6,"2022-07-09T01:50:01"],
    [5813,8.7,983.6,1.191,9.1,984.1,0,56.66,0,0,76.2,1022.7,31.9,13.2,10.9,13.7,287.3,1.1,1.6,"2022-07-09T02:00:01"],
    [5814,8.8,983.5,1.192,9.2,984,0,56.66,0,0,76.5,1022.7,31.8,13.2,10.9,13.8,290.5,1,1.6,"2022-07-09T02:10:01"],
    [5815,8.8,983.5,1.192,9.2,984,0,56.66,0,0,77.7,1022.7,31.8,13,10.9,13.3,290.1,1.2,1.8,"2022-07-09T02:20:01"],
    [5816,8.9,983.4,1.192,9.3,983.9,0,56.66,0,0,78.6,1022.6,32,13,10.9,13.3,282.1,1.2,1.5,"2022-07-09T02:40:01"],
    [5817,8.9,983.4,1.192,9.4,983.9,0,56.66,0,0,79,1022.6,32,12.9,10.9,13.5,276.2,1,1.5,"2022-07-09T02:50:01"],
    [5818,9,983.4,1.193,9.5,983.9,0.01,56.66,0,0,80,1022.6,31.9,12.8,10.9,13.2,274.6,1.1,1.6,"2022-07-09T03:00:01"],
    [5819,9,983.5,1.192,9.6,984,0,56.66,0,0,80.1,1022.6,32.3,12.9,11.1,13.7,280.3,0.8,1.3,"2022-07-09T03:10:00"],
    [5820,9.1,983.4,1.192,9.7,984,0,56.66,0,0,80.7,1022.6,32.4,12.9,11.1,13.6,273.5,0.9,1.5,"2022-07-09T03:20:00"],
    [5821,9.2,983.5,1.192,9.8,984.1,0,56.66,0,0,81.7,1022.7,32.8,12.9,11.2,13.5,274.6,1,1.4,"2022-07-09T03:30:01"],
    [5822,9.3,983.5,1.188,10.1,984,0,56.66,0,0,80.3,1022.6,34.2,13.4,11.8,14.5,273.4,0.7,1.1,"2022-07-09T03:40:00"],
    [5823,9.5,983.5,1.187,10.4,983.9,0,56.66,0,0,78.6,1022.5,34.6,14,12,15.3,252.2,0.6,1,"2022-07-09T03:50:00"],
    [5824,9.4,983.4,1.188,10.3,983.9,0,56.66,0,0,79.2,1022.5,34.2,13.8,11.8,15.7,266.2,0.3,0.8,"2022-07-09T04:00:01"],
    [5825,9.5,983.4,1.188,10.4,983.9,0,56.66,0,0,81.4,1022.5,34.4,13.5,11.9,14.6,265.2,0.7,1.1,"2022-07-09T04:09:59"],
    [5826,9.9,983.5,1.183,11,984,0,56.66,0,0,79.4,1022.5,36.5,14.5,12.7,16.1,262.7,0.4,0.7,"2022-07-09T04:30:01"],
    [5827,10.1,983.6,1.18,11.4,983.9,0,56.66,0,0,77.4,1022.4,37.8,15.3,13.2,17,0,0.4,0.7,"2022-07-09T04:39:59"],
    [5828,10.3,983.5,1.177,11.7,984,0,56.66,0,0,75.4,1022.3,38.7,16,13.6,17.9,0,0,0.5,"2022-07-09T04:49:59"],
    [5829,10.4,983.5,1.175,11.9,984,0,56.66,0,0,74.2,1022.2,39.4,16.5,13.8,18.5,0,0,0.4,"2022-07-09T05:00:00"],
    [5830,10.2,983.5,1.173,11.7,984,0,56.66,0,0,70.1,1022.1,39.4,17.2,13.8,19.1,128.3,0,0.8,"2022-07-09T05:09:59"],
    [5831,9.9,983.6,1.172,11.2,984.1,0,56.66,0,0,66.7,1022.1,39.3,17.5,13.8,19.2,0,0.4,0.9,"2022-07-09T05:19:59"],
    [5832,9.8,983.6,1.173,11.1,984,0,56.66,0,0,65.4,1022.1,39,17.6,13.7,19.4,0,0.4,1.3,"2022-07-09T05:30:00"],
    [5833,9.8,983.5,1.172,11,984,0,56.66,0,0,64.8,1022,39.1,17.7,13.7,19.2,117,0.6,1.3,"2022-07-09T05:39:59"],
    [5834,9.7,983.5,1.173,10.9,984,0,56.66,0,0,64.2,1022,38.9,17.7,13.6,18.9,63.2,0.9,1.9,"2022-07-09T05:50:01"],
    [5835,9.9,983.5,1.17,11.3,984,0,56.66,0,0,65.3,1022,40.1,17.9,14.1,19.1,98.5,0.9,1.8,"2022-07-09T06:00:06"],
    [5836,9.7,983.6,1.17,11,984.1,0,56.66,0,0,62.8,1022,39.8,18.2,14,19.5,105.7,0.8,1.8,"2022-07-09T06:10:01"],
    [5837,9.7,983.6,1.169,11,984.1,0,56.66,0,0,61.9,1022,39.9,18.4,14,19.6,165.5,0.9,1.8,"2022-07-09T06:20:01"],
    [5838,9.8,983.6,1.167,11.1,984.1,0,56.66,0,0,61,1021.9,39.8,18.8,14,20.2,112.2,0.8,1.7,"2022-07-09T06:30:00"],
    [5839,9.7,983.5,1.168,10.9,984,0,56.66,0,0,60.3,1021.9,39.9,18.8,14,20.2,116.7,0.7,1.5,"2022-07-09T06:40:00"],
    [5840,9.8,983.5,1.165,11.2,984,0,56.66,0,0,59.6,1021.8,41.9,19.2,14.8,20.6,90.1,0.8,2.1,"2022-07-09T06:50:01"],
    [5841,9.6,983.4,1.165,10.8,983.9,0,56.66,0,0,57.2,1021.7,39.7,19.5,14,20.7,143.7,1.1,2.4,"2022-07-09T07:00:00"],
    [5842,9.3,983.5,1.163,10.3,984,0,56.66,0,0,54.2,1021.7,40.8,19.8,14.4,21.2,100.4,0.9,2.4,"2022-07-09T07:10:00"],
    [5843,8.9,983.5,1.164,9.8,984,0,56.66,0,0,52.3,1021.7,39.7,19.9,14,21.2,99.6,1,2.5,"2022-07-09T07:20:00"],
    [5844,9,983.5,1.161,9.9,984,0,56.66,0,0,51.6,1021.7,40.6,20.2,14.3,21.5,144.1,1.1,2.6,"2022-07-09T07:29:59"],
    [5845,9.4,983.5,1.16,10.6,984.1,0,56.66,0,0,52.5,1021.7,44.2,20.7,15.6,22.2,347.5,0.8,2,"2022-07-09T07:39:59"],
    [5846,10.8,983.6,1.163,12.7,984,0,56.66,0,0,62.5,1021.7,43.9,20.1,15.4,21.2,347.6,1.4,2.3,"2022-07-09T07:50:01"],
    [5847,10.6,983.5,1.161,12.4,984,0,56.66,0,0,61.7,1021.7,43.5,19.9,15.3,21.3,41.3,1,2.4,"2022-07-09T08:00:00"],
    [5848,10.2,983.5,1.163,11.8,984,0,56.66,0,0,58.8,1021.6,41.1,20.1,14.5,21.4,311.7,0.9,2.6,"2022-07-09T08:09:59"],
    [5849,10.1,983.5,1.161,11.7,983.9,0,56.66,0,0,57.7,1021.6,42.7,20.3,15,21.7,264.9,1,2.8,"2022-07-09T08:20:00"],
    [5850,10.4,983.4,1.159,12.1,983.9,0,56.66,0,0,58.5,1021.6,44.1,20.5,15.5,21.6,353.9,1.4,3.3,"2022-07-09T08:29:59"],
    [5851,10.4,983.4,1.16,12.1,983.9,0,56.66,0,0,56.8,1021.4,43.9,21,15.5,22.6,116.9,0.8,2.5,"2022-07-09T08:39:59"],
    [5852,10.1,983.3,1.159,11.7,983.8,0,56.66,0,0,55.8,1021.4,42.9,20.8,15.1,21.9,307.3,1.6,3.6,"2022-07-09T08:50:01"],
    [5853,10.2,983.3,1.156,11.9,983.8,0,56.66,0,0,55,1021.3,43.2,21.3,15.2,22.5,272.3,1.5,3.2,"2022-07-09T08:59:59"],
    [5854,9.6,983.3,1.156,11,983.7,0,56.66,0,0,51.5,1021.3,42.9,21.4,15.2,22.6,122.6,1.5,3.6,"2022-07-09T09:09:59"],
    [5855,9.4,983.2,1.158,10.6,983.7,0,56.66,0,0,50.7,1021.2,41.7,21.2,14.7,22.5,279.6,1.5,3.8,"2022-07-09T09:20:01"],
    [5856,9.6,983.2,1.153,11,983.6,0,56.66,0,0,51.4,1021.2,45.2,21.5,15.9,22.6,334.6,1.4,4.7,"2022-07-09T09:29:58"],
    [5857,9.5,983.1,1.156,10.8,983.6,0,56.66,0,0,49.2,1021,42.5,21.9,15,23.4,277.5,1.2,3.3,"2022-07-09T09:39:59"],
    [5858,9.6,983.1,1.156,11,983.6,0,56.66,0,0,50.9,1021,43.3,21.6,15.3,23,281.8,1.2,3.7,"2022-07-09T09:50:00"],
    [5859,9.8,983,1.155,11.2,983.5,0,56.66,0,0,51.6,1021,43.3,21.6,15.3,23,0,1.2,3.9,"2022-07-09T09:59:59"],
    [5860,9.9,982.9,1.153,11.4,983.4,0,56.66,0,0,49.4,1020.8,43.8,22.5,15.5,24.2,307.7,0.9,3.5,"2022-07-09T10:10:00"],
    [5861,9.6,982.9,1.156,11,983.4,0,56.66,0,0,50.5,1020.9,42.8,21.7,15.1,23.1,292.8,1.3,3.5,"2022-07-09T10:20:00"],
    [5862,9.7,982.8,1.15,11.1,983.2,0,56.66,0,0,48.5,1020.7,44.8,22.5,15.8,24,105,1.2,3.5,"2022-07-09T10:30:00"],
    [5863,9.6,982.8,1.156,11,983.3,0.01,56.66,0,0,48.6,1020.7,42.9,22.4,15.1,23.8,278.2,1.5,4.1,"2022-07-09T10:40:01"],
    [5864,9.6,982.8,1.151,11,983.3,0,56.66,0,0,48.7,1020.7,43.9,22.4,15.5,23.9,283.1,1.2,3.6,"2022-07-09T10:50:00"],
    [5865,9.3,982.8,1.152,10.5,983.2,0,56.66,0,0,46.2,1020.7,42.6,22.7,15.1,24.2,0,1.4,4.5,"2022-07-09T11:00:00"],
    [5866,9,982.8,1.15,10,983.3,0,56.66,0,0,43.5,1020.6,42.2,23.1,14.9,24.6,99.4,1.5,4.8,"2022-07-09T11:10:00"],
    [5867,8.5,982.7,1.151,9.2,983.1,0,56.66,0,0,40.9,1020.5,42.2,23.3,14.9,24.8,322.5,1.5,4.7,"2022-07-09T11:19:59"],
    [5868,9.1,982.6,1.15,10.2,983.1,0,56.66,0,0,43.3,1020.4,43.6,23.4,15.4,25,343.2,1.3,3.7,"2022-07-09T11:29:59"],
    [5869,9.2,982.5,1.151,10.3,983,0,56.66,0,0,44.2,1020.3,43.1,23.2,15.2,24.8,282.6,1.3,3.6,"2022-07-09T11:40:01"],
    [5870,9.2,982.4,1.147,10.5,982.8,0,56.66,0,0,43.9,1020.1,45.9,23.4,16.2,25.1,350.8,1.1,3.5,"2022-07-09T11:50:00"],
    [5871,9.4,982.3,1.148,10.7,982.7,0,56.66,0,0,43.6,1020,44,23.8,15.5,25.4,336.4,1.4,4,"2022-07-09T12:00:36"],
    [5872,9.2,982.2,1.145,10.5,982.7,0,56.66,0,0,42.6,1019.9,45.5,24,16.1,25.7,278.1,1,4,"2022-07-09T12:10:04"],
    [5873,9.4,982.1,1.147,10.8,982.6,0,56.66,0,0,43.5,1019.7,44.7,24,15.8,25.6,284.7,1.3,4.7,"2022-07-09T12:20:01"],
    [5874,9.5,981.9,1.148,10.9,982.4,0,56.66,0,0,45.7,1019.7,44.1,23.3,15.6,24.8,223.5,1.6,4.2,"2022-07-09T12:30:02"],
    [5875,9.7,981.8,1.145,11.2,982.2,0,56.66,0,0,46.4,1019.6,46.5,23.3,16.4,25,324.4,1,4.6,"2022-07-09T12:40:02"],
    [5876,9.6,981.8,1.144,11.1,982.4,0,56.66,0,0,44,1019.4,45.2,24.1,16,25.8,279.4,1.1,4.4,"2022-07-09T12:50:02"],
    [5877,9.4,981.8,1.145,10.8,982.2,0,56.66,0,0,43.5,1019.4,45.7,24,16.1,25.5,261,2.2,5.4,"2022-07-09T13:00:02"],
    [5878,9.5,981.6,1.144,10.9,982,0,56.66,0,0,43.6,1019.2,46.1,24.1,16.3,25.7,346.4,1.3,3.4,"2022-07-09T13:10:02"],
    [5879,9.6,981.5,1.142,11.1,982,0,56.66,0,0,43.3,1019.1,46.9,24.3,16.5,26.1,0,0.9,3.4,"2022-07-09T13:20:02"],
    [5880,9.6,981.4,1.143,11.2,981.8,0,56.66,0,0,42.9,1018.9,46,24.7,16.2,26.7,285.1,0.5,2,"2022-07-09T13:30:02"],
    [5881,9.6,981.3,1.146,11,981.9,0,56.66,0,0,44.4,1018.9,45.3,23.9,16,25.7,277.1,1.2,3.4,"2022-07-09T13:40:01"],
    [5882,9.4,981.3,1.144,10.7,981.8,0,56.66,0,0,43.3,1018.9,45.3,24,16,25.5,284.5,1.8,4.4,"2022-07-09T13:50:01"],
    [5883,9.4,981.2,1.145,10.7,981.7,0,56.66,0,0,43,1018.8,45.4,24.1,16,25.6,356.7,1.8,5.8,"2022-07-09T14:00:02"],
    [5884,9.5,981.1,1.143,10.9,981.6,0,56.66,0,0,43.6,1018.7,45.5,24.1,16,25.8,285.3,1.3,4.3,"2022-07-09T14:10:01"],
    [5885,9.5,981.1,1.146,10.8,981.5,0,56.66,0,0,43.9,1018.7,45.1,23.8,15.9,25.4,298.3,1.7,4.8,"2022-07-09T14:20:01"],
    [5886,9.8,981,1.144,11.4,981.4,0,56.66,0,0,46.8,1018.6,46.4,23.4,16.4,25.1,290.1,1.1,2.8,"2022-07-09T14:30:02"],
    [5887,9.8,980.9,1.143,11.4,981.4,0,56.66,0,0,44.5,1018.5,46.8,24.2,16.5,25.8,11.6,1.7,4.9,"2022-07-09T14:40:01"],
    [5888,9.8,980.9,1.143,11.3,981.4,0,56.66,0,0,44.2,1018.4,46.7,24.3,16.5,25.9,287.5,1.8,4.8,"2022-07-09T14:50:01"],
    [5889,9.8,980.7,1.144,11.4,981.2,0,56.66,0,0,44.8,1018.3,45.8,24.2,16.1,25.8,338.2,1.6,4.2,"2022-07-09T15:00:02"],
    [5890,9.7,980.7,1.146,11.2,981.2,0,56.66,0,0,45.8,1018.3,44.8,23.5,15.8,25,279,1.7,3.9,"2022-07-09T15:20:00"],
    [5891,10.1,980.5,1.144,11.8,981,0,56.66,0,0,47.4,1018.2,46.6,23.7,16.4,25.4,314.8,1,3,"2022-07-09T15:30:01"],
    [5892,9.9,980.4,1.145,11.5,980.8,0,56.66,0,0,46.5,1018,45.8,23.7,16.1,25.2,2.6,1.4,3.5,"2022-07-09T15:40:00"],
    [5893,10,980.3,1.142,11.7,980.8,0,56.66,0,0,46.6,1017.9,47.1,23.8,16.6,25.5,283.5,1.1,3.4,"2022-07-09T15:50:01"],
    [5894,9.9,980.3,1.141,11.6,980.7,0,56.66,0,0,44.5,1017.8,46.4,24.5,16.3,26.3,294.1,1.2,3.8,"2022-07-09T16:00:02"],
    [5895,9.9,980.1,1.141,11.6,980.6,0,56.66,0,0,44.7,1017.7,47.2,24.4,16.6,26.1,272.2,1.2,3.9,"2022-07-09T16:10:01"],
    [5896,9.8,980.1,1.143,11.4,980.5,0,56.66,0,0,44.9,1017.6,46.8,24.1,16.5,25.7,292.2,1.5,3.8,"2022-07-09T16:20:02"],
    [5897,10,980,1.142,11.8,980.6,0,56.66,0,0,44.8,1017.5,47.3,24.6,16.6,26.3,0,1.2,3.1,"2022-07-09T16:30:02"],
    [5898,10,980,1.142,11.8,980.5,0,56.66,0,0,45.6,1017.5,46.5,24.3,16.4,25.9,260.9,1.7,4,"2022-07-09T16:40:02"],
    [5899,9.9,980,1.142,11.6,980.5,0,56.66,0,0,44.7,1017.5,46.7,24.4,16.4,26.2,262.9,1,2.9,"2022-07-09T16:50:01"],
    [5900,10.1,979.9,1.145,11.8,980.4,0,56.66,0,0,47.4,1017.5,46.2,23.7,16.3,25.4,300.1,1.1,3.2,"2022-07-09T17:00:01"],
    [5901,10,979.8,1.145,11.7,980.3,0,56.66,0,0,47.5,1017.4,46.1,23.5,16.2,25.3,285.5,0.8,2.5,"2022-07-09T17:10:01"],
    [5902,9.9,979.8,1.145,11.6,980.2,0,56.66,0,0,47.2,1017.4,46,23.5,16.2,25.2,296.9,1.1,2.6,"2022-07-09T17:20:02"],
    [5903,10,979.7,1.144,11.6,980.2,0,56.66,0,0,47.3,1017.3,46.2,23.5,16.3,25.2,291.1,1,3,"2022-07-09T17:30:01"],
    [5904,10.1,979.6,1.144,11.7,980.2,0,56.66,0,0,47.7,1017.2,46.8,23.5,16.5,25.2,306.6,1,2.8,"2022-07-09T17:40:01"],
    [5905,10,979.6,1.145,11.6,980,0,56.66,0,0,47.7,1017.2,45.5,23.4,16,25,288.6,1.1,2.8,"2022-07-09T17:50:01"],
    [5906,10,979.5,1.145,11.7,979.9,0,56.66,0,0,48.2,1017.1,45.7,23.3,16.1,25.1,293.6,0.7,2.1,"2022-07-09T18:00:00"],
    [5907,10.1,979.4,1.048,11.7,979.9,0,56.66,0,0,48.6,1017,45.5,23.2,16,25,289.1,0.6,1.6,"2022-07-09T18:10:01"],
    [5908,10.1,979.3,1.148,11.8,979.8,0,56.66,0,0,50.2,1017,45,22.7,15.8,24.4,288.2,0.8,1.9,"2022-07-09T18:20:02"],
    [5909,10.4,979.4,1.147,12.2,979.9,0,56.66,0,0,52.1,1017.1,46.8,22.5,16.4,24.5,282.9,0.4,1.1,"2022-07-09T18:30:00"],
    [5910,11,979.3,1.151,13,979.8,0,56.66,0,0,58.2,1017.1,45.9,21.5,16.1,23.3,296.8,0.6,1.1,"2022-07-09T18:50:02"],
    [5911,10.9,979.3,1.153,12.8,979.8,0,56.66,0,0,59,1017.1,45.5,21.2,16,22.8,292.3,0.7,1,"2022-07-09T19:00:00"],
    [5912,11,979.3,1.152,13,979.8,0,56.66,0,0,59.8,1017.2,45.6,21.1,16,22.9,286,0.6,1.1,"2022-07-09T19:10:00"],
    [5913,10.8,979.4,1.152,12.7,979.9,0,56.66,0,0,58.3,1017.2,45.7,21.3,16,23.2,309.3,0.5,1,"2022-07-09T19:20:01"],
    [5914,10.7,979.7,1.159,12.5,980.5,0,56.66,0,0,59.1,1017.7,44.4,20.8,15.6,21.8,114.2,1.9,10.1,"2022-07-09T19:30:00"],
    [5915,11,980,1.163,12.9,980.5,0,56.66,0,0,68,1018.2,42.9,19,15.1,20.1,292.4,1.2,4,"2022-07-09T19:40:00"],
    [5916,11.1,980.1,1.164,12.9,980.6,0,56.66,0,0,70.2,1018.3,42.8,18.5,15,19.5,99.3,1.1,2.9,"2022-07-09T19:50:01"],
    [5917,11.1,980,1.165,13,980.6,0,56.66,0,0,72.1,1018.3,42.8,18.1,15,18.9,22.2,1.5,3.7,"2022-07-09T20:00:00"],
    [5918,11.2,980.2,1.167,13.1,980.8,0,56.66,0,0,73.5,1018.5,42.7,17.9,15,18.9,308.9,1.2,3.1,"2022-07-09T20:10:02"],
    [5919,11.3,980.3,1.166,13.2,980.8,0,56.66,0,0,74.6,1018.6,42.8,17.8,15,18.7,98.3,1.2,5.3,"2022-07-09T20:20:02"],
    [5920,11.1,980.3,1.166,13,980.8,0,56.66,0,0,73.1,1018.6,42.2,17.9,14.8,19.1,84.9,0.9,2.6,"2022-07-09T20:30:01"],
    [5921,11,980.4,1.166,12.8,981,0,56.66,0,0,71.3,1018.7,42.6,18.1,15,19.2,98.6,1.1,2.9,"2022-07-09T20:40:02"],
    [5922,10.9,980.5,1.165,12.8,980.9,0,56.66,0,0,70.2,1018.8,42.3,18.3,14.8,19.4,62.4,1,2.4,"2022-07-09T20:50:02"],
    [5923,11.1,980.5,1.166,12.9,981,0,56.66,0,0,71.7,1018.8,42.6,18.1,15,19.3,88,0.9,2,"2022-07-09T21:00:02"],
    [5924,11.3,980.5,1.168,13.2,981.1,0,56.66,0,0,74.3,1018.9,42.5,17.8,14.9,18.7,94,1.2,2.1,"2022-07-09T21:10:02"],
    [5925,11.3,980.6,1.168,13.3,981.2,0,56.66,0,0,75.4,1019,42.5,17.7,14.9,18.8,94.6,0.9,1.9,"2022-07-09T21:20:01"],
    [5926,11.3,980.6,1.168,13.2,981.2,0,56.66,0,0,75.7,1019,42.4,17.6,14.9,18.6,122.4,1.1,2.4,"2022-07-09T21:30:01"],
    [5927,11.2,980.6,1.169,13.1,981.1,0,56.66,0,0,75.7,1019,42.1,17.5,14.8,18.3,75.1,1.4,2.8,"2022-07-09T21:40:02"],
    [5928,11.2,980.6,1.168,13.1,981.1,0,56.66,0,0,75.5,1019,42.2,17.4,14.8,18.6,82,0.8,2.5,"2022-07-09T21:50:01"],
    [5929,11.2,980.5,1.168,13.1,981,0.01,56.66,0,0,74.8,1018.9,42.3,17.6,14.8,19,84.9,0.7,1.5,"2022-07-09T22:00:01"],
    [5930,11.2,980.5,1.169,13.1,980.9,0,56.66,0,0,75.4,1018.9,41.9,17.5,14.7,19.1,115.3,0.5,1,"2022-07-09T22:10:01"],
    [5931,11.2,980.4,1.169,13,981,0,56.66,0,0,75.7,1018.8,42,17.4,14.7,19.4,65.3,0,0.7,"2022-07-09T22:20:00"],
    [5932,11.2,980.5,1.168,13,981,0,56.66,0,0,75.1,1018.9,41.8,17.5,14.7,19.1,69.6,0.5,1.1,"2022-07-09T22:30:00"],
    [5933,11.1,980.4,1.168,12.9,980.9,0,56.66,0,0,74.4,1018.8,41.9,17.5,14.7,19.1,58.6,0.6,1.2,"2022-07-09T22:40:02"],
    [5934,11.1,980.5,1.168,12.9,981,0,56.66,0,0,74.1,1018.9,41.7,17.6,14.6,18.9,83.7,0.7,1.2,"2022-07-09T22:50:00"],
    [5935,11,980.5,1.168,12.9,981,0,56.66,0,0,74.2,1018.9,41.7,17.5,14.6,19.2,72.8,0.5,1,"2022-07-09T23:00:00"],
    [5936,11,980.4,1.169,12.8,980.9,0,56.66,0,0,74.2,1018.8,41.4,17.5,14.5,18.9,83.5,0.7,1.3,"2022-07-09T23:10:01"],
    [5937,11,980.4,1.17,12.8,980.9,0,56.66,0,0,75.4,1018.8,41.3,17.2,14.5,18.9,334.1,0.5,1.2,"2022-07-09T23:20:00"],
    [5938,11.1,980.3,1.17,13,980.8,0.01,56.66,0,0,76.9,1018.8,41.6,17.1,14.6,19.1,97.1,0,1.1,"2022-07-09T23:29:59"],
    [5939,11.1,980.3,1.17,12.9,980.8,0,56.66,0,0,76.6,1018.7,41.4,17.1,14.5,19.1,0,0,1.4,"2022-07-09T23:40:02"],
    [5940,11.1,980.2,1.17,12.9,980.7,0,56.66,0,0,76.9,1018.6,41.4,17,14.5,18.2,96.9,0.8,2.1,"2022-07-10T00:00:04"],
    [5941,11.1,980.1,1.17,12.9,980.6,0,56.66,0,0,77,1018.6,41.2,17,14.5,18.2,144.6,0.7,2.5,"2022-07-10T00:10:01"],
    [5942,11.1,980.1,1.17,12.9,980.6,0,56.66,0,0,77.1,1018.6,41.2,16.9,14.4,18.4,315.8,0.5,1.2,"2022-07-10T00:20:00"],
    [5943,11.1,980.1,1.17,12.9,980.7,0,56.66,0,0,77.2,1018.5,41.2,16.9,14.4,18.8,109.8,0.4,1.4,"2022-07-10T00:30:01"],
    [5944,11.1,980,1.172,12.9,980.5,0,56.66,0,0,77.8,1018.5,40.7,16.8,14.3,18.4,328.2,0.5,1.2,"2022-07-10T00:40:01"],
    [5945,11,979.9,1.172,12.8,980.4,0,56.66,0,0,79,1018.4,40.7,16.4,14.2,18.2,317.3,0.4,1,"2022-07-10T00:50:01"],
    [5946,11.1,979.9,1.173,12.9,980.4,0,56.66,0,0,80.3,1018.4,40.7,16.3,14.3,17.7,339.6,0.6,1.4,"2022-07-10T01:00:02"],
    [5947,11.3,979.9,1.172,13.1,980.3,0.01,56.66,0,0,80.8,1018.4,41.1,16.4,14.4,17.9,287.7,0.5,1.7,"2022-07-10T01:10:01"],
    [5948,11.1,979.9,1.172,12.9,980.4,0,56.66,0,0,78.9,1018.4,40.7,16.5,14.3,17.3,351.3,1.2,2.9,"2022-07-10T01:20:01"],
    [5949,11,979.9,1.173,12.7,980.4,0,56.66,0,0,78.4,1018.4,39.9,16.5,14,17.5,140.2,1,4,"2022-07-10T01:30:01"],
    [5950,10.7,979.9,1.174,12.3,980.4,0,56.66,0,0,77.6,1018.5,39.2,16.2,13.7,17.2,0,1,2.8,"2022-07-10T01:40:00"],
    [5951,10.6,979.9,1.175,12.1,980.4,0,56.66,0,0,77.9,1018.5,38.8,15.9,13.6,16.7,96.7,1.1,3.4,"2022-07-10T01:50:00"],
    [5952,10.5,980,1.177,11.9,980.6,0,56.66,0,0,79,1018.6,37.9,15.6,13.2,16.4,131.4,1.1,3.5,"2022-07-10T02:00:01"],
    [5953,10.4,980,1.179,11.8,980.6,0,56.66,0,0,80.6,1018.7,37.5,15.1,13.1,15.9,334.2,1,3.4,"2022-07-10T02:10:01"],
    [5954,10.3,980,1.18,11.7,980.6,0,56.66,0,0,81.8,1018.8,37,14.8,12.9,15.8,331.2,0.8,3.7,"2022-07-10T02:20:00"],
    [5955,10.3,980.1,1.181,11.6,980.6,0,56.66,0,0,82.7,1018.9,36.9,14.5,12.8,15.6,321.2,0.7,2.9,"2022-07-10T02:30:01"],
    [5956,10.2,980.2,1.18,11.6,980.6,0,56.66,0,0,82.3,1019,36.7,14.6,12.8,15.6,97.6,0.8,2.6,"2022-07-10T02:40:00"],
    [5957,10.2,980.1,1.182,11.5,980.6,0,56.66,0,0,82.3,1018.9,36.2,14.4,12.6,14.8,110.1,1.3,3,"2022-07-10T02:50:00"],
    [5958,10.1,980.1,1.183,11.3,980.7,0,56.66,0,0,83,1019,35.7,14.2,12.4,15.2,115.4,0.7,2.2,"2022-07-10T03:00:01"],
    [5959,10,980.2,1.183,11.2,980.6,0,56.66,0,0,83.5,1019,35.5,13.9,12.3,14.9,0,0.8,3,"2022-07-10T03:10:00"],
    [5960,9.9,980.2,1.184,11.1,980.7,0,56.66,0,0,83.5,1019.1,35.2,13.8,12.2,14.6,274.1,0.9,2.8,"2022-07-10T03:20:00"],
    [5961,9.8,980.2,1.184,10.9,980.6,0,56.66,0,0,83.4,1019.1,34.9,13.7,12.1,14.1,92,1.2,3.2,"2022-07-10T03:30:01"],
    [5962,9.8,980.2,1.184,10.9,980.7,0,56.66,0,0,83.4,1019.1,35,13.7,12.1,14.1,96.4,1.2,3.5,"2022-07-10T03:39:59"],
    [5963,9.8,980.2,1.185,10.8,980.7,0,56.66,0,0,83.3,1019.1,34.7,13.6,12,13.9,109.5,1.4,3,"2022-07-10T03:50:00"],
    [5964,9.8,980.2,1.184,10.8,980.6,0,56.66,0,0,83.2,1019.1,35,13.6,12.1,14.1,106.9,1.2,3.2,"2022-07-10T04:00:01"],
    [5965,9.8,980.2,1.185,10.8,980.7,0,56.66,0,0,83.1,1019.2,34.7,13.6,12,14.2,90.5,1.1,3.6,"2022-07-10T04:09:59"],
    [5966,9.8,980.3,1.185,10.8,980.7,0,56.66,0,0,83.2,1019.2,34.6,13.6,11.9,14.6,72.3,0.7,2.5,"2022-07-10T04:19:59"],
    [5967,9.7,980.3,1.186,10.7,980.7,0,56.66,0,0,83.7,1019.2,34.3,13.4,11.8,14.3,67.9,0.8,3.1,"2022-07-10T04:30:01"],
    [5968,9.7,980.3,1.187,10.6,980.9,0,56.66,0,0,83.9,1019.3,34,13.3,11.7,14.2,106.8,0.8,2.9,"2022-07-10T04:39:59"],
    [5969,9.7,980.2,1.186,10.6,980.7,0,56.66,0,0,84.3,1019.2,34.1,13.2,11.8,14.2,84,0.7,3.4,"2022-07-10T04:50:01"],
    [5970,9.8,980.3,1.184,10.8,980.7,0,56.66,0,0,83.1,1019.2,35,13.7,12.1,14.6,104.7,0.8,2.8,"2022-07-10T05:00:01"],
    [5971,9.7,980.4,1.185,10.7,980.9,0,56.66,0,0,81.9,1019.3,34.5,13.8,11.9,14.4,106.5,1,3.5,"2022-07-10T05:10:01"],
    [5972,9.7,980.5,1.185,10.6,981,0,56.66,0,0,82.3,1019.4,34.4,13.6,11.9,14.2,103.5,1,2.9,"2022-07-10T05:20:01"],
    [5973,9.6,980.4,1.186,10.6,980.9,0,56.66,0,0,82.5,1019.4,34,13.5,11.7,13.8,209,1.4,3.6,"2022-07-10T05:30:01"],
    [5974,9.6,980.5,1.185,10.6,981.1,0,56.66,0,0,82.4,1019.5,34.4,13.5,11.9,14.3,336.5,0.9,3.1,"2022-07-10T05:40:00"],
    [5975,9.7,980.5,1.185,10.6,981,0,56.66,0,0,82,1019.5,34.6,13.6,12,14.2,119.7,1.1,2.6,"2022-07-10T05:50:01"],
    [5976,9.6,980.6,1.184,10.6,981.2,0,56.66,0,0,81.1,1019.5,34.7,13.8,12,14.5,100.7,0.9,3.1,"2022-07-10T06:00:05"],
    [5977,9.7,980.6,1.185,10.7,981.2,0,56.66,0,0,80.6,1019.5,34.6,13.9,11.9,14.6,98.7,1,2.5,"2022-07-10T06:10:01"],
    [5978,9.6,980.7,1.186,10.5,981.3,0,56.66,0,0,81.1,1019.6,34.1,13.7,11.7,14.3,111.9,1,3.4,"2022-07-10T06:20:02"],
    [5979,9.5,980.8,1.185,10.4,981.4,0,56.66,0,0,80.7,1019.8,34.4,13.7,11.9,14.1,321.3,1.2,2.8,"2022-07-10T06:30:02"],
    [5980,9.5,980.9,1.185,10.3,981.5,0,56.66,0,0,79.8,1019.9,34.1,13.8,11.8,14.4,314.8,1,3.4,"2022-07-10T06:40:01"],
    [5981,9.4,981,1.186,10.2,981.5,0,56.66,0,0,79.7,1020,33.6,13.6,11.6,14.1,108.2,1.2,4.8,"2022-07-10T06:50:03"],
    [5982,9.4,981,1.186,10.2,981.5,0,56.66,0,0,79.6,1020,33.9,13.7,11.7,14.1,36.2,1.1,4.3,"2022-07-10T07:00:02"],
    [5983,9.4,980.9,1.185,10.2,981.4,0,56.66,0,0,78.8,1019.9,34.1,13.8,11.7,14.5,137,0.9,3,"2022-07-10T07:10:01"],
    [5984,9.3,981,1.185,10.1,981.5,0,56.66,0,0,78.2,1019.9,34,13.9,11.7,14.4,329,1.1,3.6,"2022-07-10T07:20:02"],
    [5985,9.3,981.1,1.184,10.1,981.6,0,56.66,0,0,77.5,1020,34.2,14,11.8,14.8,123.9,0.9,2.8,"2022-07-10T07:30:02"],
    [5986,9.3,981,1.183,10.1,981.6,0.02,56.66,0,0,76.1,1020,34.4,14.2,11.9,15,346.7,1,2.9,"2022-07-10T07:40:02"],
    [5987,9.2,981,1.183,9.9,981.6,0,56.66,0,0,75.1,1019.9,34.1,14.3,11.8,14.9,0,1.1,2.8,"2022-07-10T07:50:03"],
    [5988,9.1,981.1,1.184,9.8,981.6,0,56.66,0,0,74.5,1020,34.2,14.3,11.8,15.3,356.1,0.8,2.2,"2022-07-10T08:00:01"],
    [5989,9,981.1,1.184,9.6,981.6,0,56.66,0,0,73.6,1020,33.5,14.2,11.5,15.1,99.8,0.8,2.4,"2022-07-10T08:10:01"],
    [5990,8.9,981,1.183,9.4,981.3,0,56.66,0,0,72.4,1019.9,33.5,14.3,11.5,14.7,69.1,1.3,2.8,"2022-07-10T08:20:02"],
    [5991,8.8,980.9,1.183,9.3,981.5,0,56.66,0,0,71.6,1019.8,33.4,14.4,11.5,14.7,86,1.4,3.3,"2022-07-10T08:30:01"],
    [5992,8.7,981,1.181,9.2,981.4,0,56.66,0,0,70.1,1019.9,34,14.6,11.8,15.5,125.8,0.9,2.4,"2022-07-10T08:40:01"],
    [5993,8.7,980.9,1.181,9.2,981.3,0,56.66,0,0,68.3,1019.7,33.9,15,11.7,16,0.5,0.8,2.6,"2022-07-10T08:50:02"],
    [5994,8.7,981,1.182,9.2,981.3,0,56.66,0,0,68.8,1019.8,33.1,14.9,11.4,15.4,321.9,1.3,3.7,"2022-07-10T09:00:01"],
    [5995,8.7,980.9,1.18,9.2,981.5,0,56.66,0,0,68.3,1019.7,34.2,15,11.8,15.7,358.1,1.1,3,"2022-07-10T09:10:02"],
    [5996,8.7,980.9,1.174,9.2,981.4,0,56.66,0,0,66,1019.6,35.7,15.6,12.4,16.4,84.6,1,3.2,"2022-07-10T09:20:02"],
    [5997,8.6,980.9,1.178,9,981.4,0,56.66,0,0,62.4,1019.6,33.8,16.1,11.7,16.7,316.3,1.4,3.2,"2022-07-10T09:30:02"],
    [5998,8.5,981,1.179,8.9,981.6,0,56.66,0,0,63.7,1019.7,34,15.7,11.7,16.1,282.7,1.5,3.9,"2022-07-10T09:40:03"],
    [5999,8.4,981,1.175,8.7,981.5,0,56.66,0,0,62.9,1019.7,34.8,15.8,12.1,16.6,12.4,1.1,3.6,"2022-07-10T09:50:02"],
    [6000,8.2,981,1.174,8.3,981.4,0,56.66,0,0,58.6,1019.6,34.2,16.4,11.8,17,44.6,1.5,4.1,"2022-07-10T10:00:02"],
    [6001,7.9,980.9,1.171,7.8,981.3,0,56.66,0,0,54.9,1019.5,34.2,17,11.8,18,332.5,1,3.5,"2022-07-10T10:10:02"],
    [6002,8,980.8,1.169,8,981.3,0,56.66,0,0,54.3,1019.3,35.8,17.4,12.5,18.1,96.4,1.4,4.5,"2022-07-10T10:20:01"],
    [6003,7.9,980.8,1.173,7.8,981.3,0,56.66,0,0,53.1,1019.3,34.5,17.5,12,18.1,335.2,1.5,4.1,"2022-07-10T10:30:01"],
    [6004,7.8,980.7,1.171,7.7,981.2,0,56.66,0,0,52.6,1019.2,33.9,17.5,11.7,18.2,260.8,1.4,4.4,"2022-07-10T10:40:02"],
    [6005,7.6,980.7,1.171,7.3,981.2,0,56.66,0,0,52.1,1019.2,34.1,17.2,11.8,17.7,331.1,1.7,5.2,"2022-07-10T10:50:02"],
    [6006,7.5,980.6,1.173,7,981.2,0,56.66,0,0,50.3,1019.1,32.5,17.5,11.2,18.2,112.4,1.6,5.3,"2022-07-10T11:00:01"],
    [6007,7.3,980.7,1.172,6.7,981.1,0,56.66,0,0,49.5,1019.2,32.9,17.4,11.3,18.1,289.6,1.6,4.6,"2022-07-10T11:10:02"],
    [6008,7.4,980.7,1.17,6.8,981.2,0,56.66,0,0,48.8,1019.1,33.2,17.7,11.5,18.6,272.9,1.2,3.5,"2022-07-10T11:20:01"],
    [6009,7,980.6,1.17,6.1,981.1,0,56.66,0,0,46,1019,32.6,17.8,11.2,18.3,330.8,1.9,4.8,"2022-07-10T11:30:02"],
    [6010,7.2,980.6,1.166,6.6,981,0,56.66,0,0,46.2,1019,33.8,18.3,11.7,19.2,139.2,1.5,5.2,"2022-07-10T11:40:02"],
    [6011,7.2,980.5,1.168,6.4,981,0,56.66,0,0,45.9,1018.9,34.6,18.3,12,19,101.2,1.7,4.3,"2022-07-10T11:50:01"],
    [6012,7.2,980.5,1.169,6.6,981,0,56.66,0,0,45.5,1018.8,33.4,18.7,11.5,19.4,102.2,1.8,6.5,"2022-07-10T12:00:05"],
    [6013,7.2,980.5,1.167,6.5,981,0,56.66,0,0,45.2,1018.8,34.4,18.6,11.9,19.3,111.7,1.8,4,"2022-07-10T12:10:02"],
    [6014,7.1,980.6,1.168,6.2,981,0,56.66,0,0,44.6,1018.9,33.5,18.5,11.6,19.4,347.6,1.4,3.2,"2022-07-10T12:20:01"],
    [6015,7.1,980.5,1.164,6.3,981,0,56.66,0,0,44.7,1018.8,35.4,18.6,12.3,19.2,347.8,2,5.1,"2022-07-10T12:30:01"],
    [6016,7.2,980.5,1.164,6.5,980.9,0,56.66,0,0,44.8,1018.8,35,18.7,12.2,19.5,339.9,1.6,4.1,"2022-07-10T12:40:02"],
    [6017,7.1,980.5,1.167,6.4,981,0,56.66,0,0,44,1018.7,33.6,18.9,11.6,19.9,333.4,1.3,4.4,"2022-07-10T12:50:00"],
    [6018,7.2,980.5,1.164,6.5,981,0,56.66,0,0,44.6,1018.8,35.5,18.8,12.4,19.8,129.8,1.4,4.8,"2022-07-10T13:00:00"],
    [6019,7.2,980.5,1.165,6.5,981,0,56.66,0,0,43.2,1018.7,33.6,19.3,11.6,20.3,108.2,1.5,4.4,"2022-07-10T13:10:02"],
    [6020,7.1,980.5,1.165,6.4,980.8,0,56.66,0,0,44.2,1018.7,34.4,18.9,11.9,19.8,113.2,1.4,4,"2022-07-10T13:20:00"],
    [6021,7.3,980.4,1.162,6.8,980.9,0,56.66,0,0,43.5,1018.6,35.2,19.6,12.3,20.5,288.4,1.6,5.3,"2022-07-10T13:30:02"],
    [6022,7.4,980.5,1.162,6.9,981,0.01,56.66,0,0,44.2,1018.7,36,19.4,12.6,20.5,102.3,1.3,4.1,"2022-07-10T13:40:02"],
    [6023,7.3,980.4,1.161,6.8,980.9,0,56.66,0,0,44.1,1018.7,36,19.3,12.6,20.5,108.7,1.1,4.4,"2022-07-10T13:50:01"],
    [6024,7.4,980.4,1.164,7,980.9,0,56.66,0,0,43.6,1018.5,35.1,19.8,12.2,20.7,97.7,1.8,5,"2022-07-10T14:00:02"],
    [6025,7.5,980.4,1.166,7.1,980.9,0,56.66,0,0,46.2,1018.7,35,18.9,12.2,20,125.5,1.2,3.8,"2022-07-10T14:10:02"],
    [6026,7.5,980.3,1.162,7.2,980.9,0,56.66,0,0,45.4,1018.5,36.4,19.3,12.7,20.4,109.4,1.3,4.3,"2022-07-10T14:20:01"],
    [6027,7.5,980.4,1.166,7.1,980.9,0,56.66,0,0,45.2,1018.6,34.4,19.3,11.9,20.5,103.3,1.1,2.9,"2022-07-10T14:30:01"],
    [6028,7.7,980.3,1.163,7.6,980.8,0,56.66,0,0,46.8,1018.5,36.5,19.3,12.7,20.4,347.5,1.1,3.8,"2022-07-10T14:40:01"],
    [6029,7.8,980.2,1.165,7.7,980.7,0,56.66,0,0,47.9,1018.5,35.6,19,12.4,19.8,96.9,1.6,3.8,"2022-07-10T14:50:01"],
    [6030,7.7,980.2,1.163,7.6,980.7,0,56.66,0,0,47.6,1018.5,36.3,18.9,12.7,20.1,107.6,1,2.7,"2022-07-10T15:00:02"],
    [6031,7.9,980.3,1.164,7.8,980.8,0,56.66,0,0,48,1018.5,36.6,19.1,12.8,20.3,114.9,1.2,3.2,"2022-07-10T15:10:01"],
    [6032,7.9,980.3,1.164,8,980.7,0,56.66,0,0,48.1,1018.5,36.8,19.2,12.9,20.3,111.3,1.2,3,"2022-07-10T15:20:01"],
    [6033,7.9,980.3,1.163,8,980.7,0,56.66,0,0,48,1018.5,36.3,19.3,12.7,20.4,115.5,1.3,5,"2022-07-10T15:30:01"],
    [6034,7.9,980.2,1.163,8,980.7,0,56.66,0,0,47.8,1018.5,36.6,19.3,12.8,20.3,337,1.5,3.8,"2022-07-10T15:40:01"],
    [6035,8,980.2,1.162,8.1,980.6,0,56.66,0,0,49.1,1018.4,37.5,19.1,13.1,20.2,108.9,1.1,3.9,"2022-07-10T15:50:01"],
    [6036,8,980.1,1.164,8.1,980.6,0,56.66,0,0,49.2,1018.4,37,19,12.9,19.9,96.7,1.4,3.4,"2022-07-10T16:00:02"],
    [6037,8,980.1,1.166,8.1,980.7,0,56.66,0,0,49.9,1018.4,36.2,18.8,12.6,19.8,108.6,1.2,4,"2022-07-10T16:10:00"],
    [6038,8,980.1,1.164,8.1,980.5,0,56.66,0,0,49.9,1018.4,36.4,18.8,12.7,19.9,93,1.1,3.5,"2022-07-10T16:20:00"],
    [6039,8.1,980,1.164,8.2,980.6,0,56.66,0,0,50,1018.3,36.6,18.9,12.8,20.1,342.1,1.1,3.9,"2022-07-10T16:30:02"],
    [6040,8,980.1,1.166,8.1,980.5,0,56.66,0,0,50.5,1018.4,36.3,18.6,12.7,19.8,322.8,1,3.6,"2022-07-10T16:40:00"],
    [6041,8.1,980,1.165,8.3,980.4,0,56.66,0,0,51.1,1018.3,36.7,18.6,12.8,19.6,86.6,1.2,2.9,"2022-07-10T16:50:00"],
    [6042,8.1,980,1.166,8.3,980.4,0,56.66,0,0,51.2,1018.3,36,18.6,12.6,19.7,72,1.1,3.2,"2022-07-10T17:00:01"],
    [6043,8.2,980,1.166,8.5,980.5,0,56.66,0,0,52.5,1018.3,36.6,18.4,12.8,19.5,98.9,1,2.9,"2022-07-10T17:10:00"],
    [6044,8.2,980,1.166,8.4,980.6,0,56.66,0,0,52.1,1018.3,36.6,18.4,12.8,19.6,0,1,3.6,"2022-07-10T17:20:00"],
    [6045,8.2,980.1,1.167,8.4,980.6,0,56.66,0,0,52.5,1018.4,36.6,18.3,12.8,19.6,333.5,0.8,2.7,"2022-07-10T17:30:02"],
    [6046,8.3,980.1,1.166,8.6,980.5,0,56.66,0,0,53.3,1018.4,36.8,18.3,12.8,19.9,113,0.5,1.5,"2022-07-10T17:40:01"],
    [6047,8.3,980,1.167,8.6,980.6,0,56.66,0,0,53.4,1018.4,36.6,18.3,12.8,19.4,82.4,1.1,3,"2022-07-10T17:50:01"],
    [6048,8.3,980,1.167,8.5,980.5,0,56.66,0,0,53.7,1018.4,36.4,18.1,12.7,18.9,114,1.3,3.5,"2022-07-10T18:00:01"],
    [6049,8.2,980,1.168,8.5,980.6,0,56.66,0,0,53.7,1018.4,35.6,18,12.4,19.1,112.7,1.1,2.8,"2022-07-10T18:10:01"],
    [6050,8.2,980,1.167,8.4,980.4,0,56.66,0,0,53.5,1018.4,36.4,18,12.7,19,96.6,1.1,3.5,"2022-07-10T18:20:02"],
    [6051,8.2,980.1,1.169,8.5,980.5,0,56.66,0,0,54.4,1018.5,35.6,17.8,12.4,18.9,14.5,1,2.2,"2022-07-10T18:40:01"],
    [6052,8.2,980.1,1.169,8.5,980.5,0,56.66,0,0,55.4,1018.5,35.7,17.5,12.4,18.9,107.6,0.7,2.6,"2022-07-10T18:50:01"],
    [6053,8.3,980.1,1.17,8.6,980.6,0,56.66,0,0,56.2,1018.6,35.8,17.4,12.5,18.8,139.2,0.7,1.9,"2022-07-10T19:00:01"],
    [6054,8.4,980.2,1.17,8.8,980.7,0,56.66,0,0,57.1,1018.6,36,17.4,12.5,19.4,0,0,1.2,"2022-07-10T19:10:00"],
    [6055,8.5,980.2,1.171,8.9,980.7,0,56.66,0,0,58,1018.7,35.7,17.3,12.4,19.3,78,0.3,1.7,"2022-07-10T19:20:02"],
    [6056,8.6,980.3,1.172,9,980.9,0,56.66,0,0,59.2,1018.8,35.7,17,12.4,19,325.2,0,1.1,"2022-07-10T19:30:01"],
    [6057,8.6,980.3,1.171,9.1,980.8,0,56.66,0,0,59.7,1018.9,35.9,17,12.5,19,129,0,1.6,"2022-07-10T19:40:00"],
    [6058,8.6,980.4,1.172,9.1,980.9,0,56.66,0,0,60,1018.9,35.8,16.9,12.4,18.6,85.3,0.5,1.6,"2022-07-10T19:50:02"],
    [6059,8.6,980.5,1.173,9,981.1,0,56.66,0,0,60.3,1019.1,35.4,16.8,12.3,18.1,0,0.7,2.1,"2022-07-10T20:00:01"],
    [6060,8.6,980.5,1.173,9.1,981,0,56.66,0,0,60.8,1019.1,35.5,16.7,12.3,18.5,142.6,0.4,1.4,"2022-07-10T20:10:01"],
    [6061,8.7,980.6,1.173,9.2,981,0,56.66,0,0,61.3,1019.1,36,16.7,12.6,18.7,0,0,1,"2022-07-10T20:20:01"],
    [6062,8.7,980.5,1.173,9.2,981,0,56.66,0,0,61.3,1019.1,35.7,16.7,12.4,18.4,0,0.5,1.4,"2022-07-10T20:30:00"],
    [6063,8.7,980.5,1.175,9.2,981,0,56.66,0,0,62,1019.1,35.2,16.5,12.2,17.7,96.1,0.8,2,"2022-07-10T20:40:00"],
    [6064,8.7,980.5,1.177,9.2,980.9,0,56.66,0,0,64.1,1019.1,34.8,16,12,17.6,103.9,0.5,1.9,"2022-07-10T20:50:02"],
    [6065,8.8,980.5,1.176,9.3,981.1,0,56.66,0,0,65.4,1019.2,35,15.8,12.1,17.1,88.4,0.6,2.2,"2022-07-10T21:00:00"],
    [6066,8.8,980.5,1.178,9.3,981.1,0,56.66,0,0,66.2,1019.2,34.6,15.6,12,17.3,0,0.4,1.7,"2022-07-10T21:10:00"],
    [6067,8.8,980.6,1.179,9.4,981.1,0,56.66,0,0,67.5,1019.3,34.5,15.4,11.9,17.2,0,0.4,1.3,"2022-07-10T21:20:01"],
    [6068,8.9,980.6,1.177,9.5,981.1,0,56.66,0,0,67.3,1019.3,35.1,15.5,12.2,17.5,0,0,1.1,"2022-07-10T21:29:59"],
    [6069,8.9,980.5,1.179,9.5,981,0,56.66,0,0,68.2,1019.2,34.6,15.4,12,17.3,296.1,0.3,0.9,"2022-07-10T21:39:59"],
    [6070,8.9,980.4,1.179,9.5,980.9,0,56.66,0,0,69,1019.2,34.7,15.2,12,16.7,0,0.5,1.3,"2022-07-10T21:50:01"],
    [6071,9,980.4,1.18,9.6,980.8,0,56.66,0,0,69.8,1019.1,34.4,15,11.9,16.9,114.5,0.3,1.1,"2022-07-10T22:00:01"],
    [6072,9,980.4,1.181,9.6,980.8,0,56.66,0,0,70.5,1019.1,34.3,14.9,11.8,16.9,275.2,0,0.9,"2022-07-10T22:10:02"],
    [6073,9.1,980.3,1.182,9.7,980.8,0.01,56.66,0,0,72.9,1019.2,34.1,14.5,11.8,16,0,0.5,1.2,"2022-07-10T22:20:01"],
    [6074,9.1,980.3,1.184,9.7,980.7,0,56.66,0,0,75.1,1019.2,33.6,14.1,11.6,15.3,280.4,0.6,1.2,"2022-07-10T22:30:01"],
    [6075,9.1,980.2,1.184,9.7,980.7,0.01,56.66,0,0,76,1019.1,33.7,13.9,11.6,15,0,0.7,1.2,"2022-07-10T22:40:01"],
    [6076,9.2,980.2,1.183,9.9,980.7,0,56.66,0,0,75.7,1019.1,33.9,14.1,11.7,15.4,353.4,0.5,1.3,"2022-07-10T22:50:00"],
    [6077,9.2,980.1,1.183,10,980.6,0,56.66,0,0,76.1,1019,34.2,14.1,11.8,15.6,0,0.5,1.3,"2022-07-10T23:00:00"],
    [6078,9.3,980.1,1.183,10.1,980.6,0,56.66,0,0,76.4,1019,34.2,14.2,11.8,15.8,307.7,0.4,1.5,"2022-07-10T23:10:01"],
    [6079,9.3,980.1,1.183,10.2,980.7,0,56.66,0,0,76.8,1019,34.2,14.2,11.8,15.6,333.8,0.5,1.1,"2022-07-10T23:20:01"],
    [6080,9.4,980.1,1.184,10.2,980.6,0,56.66,0,0,77.8,1019,34,14,11.7,15.9,294.8,0,0.6,"2022-07-10T23:40:01"],
    [6081,9.2,980.1,1.187,9.9,980.6,0,56.66,0,0,80.1,1019.1,32.9,13.3,11.3,14.3,291.2,0.7,1.1,"2022-07-10T23:50:00"],
    [6082,9.3,979.9,1.188,9.9,980.3,0,56.66,0,0,83.2,1019,32.9,12.7,11.3,13.5,292.6,0.9,1.3,"2022-07-11T00:10:01"],
    [6083,9.4,979.9,1.186,10.1,980.3,0,56.66,0,0,82,1018.9,33.5,13.1,11.5,14.4,282.8,0.5,1,"2022-07-11T00:20:00"],
    [6084,9.5,979.8,1.184,10.3,980.3,0,56.66,0,0,81.1,1018.7,34.2,13.5,11.8,15.1,296,0.4,0.8,"2022-07-11T00:30:00"],
    [6085,9.6,979.7,1.181,10.5,980.2,0,56.66,0,0,79.3,1018.6,35.3,14,12.2,15.9,341.3,0,0.5,"2022-07-11T00:40:01"],
    [6086,9.7,979.7,1.181,10.7,980.1,0,56.66,0,0,78.8,1018.5,35.7,14.3,12.4,16.3,312.7,0,0.6,"2022-07-11T00:49:59"],
    [6087,9.6,979.6,1.18,10.6,980.1,0,56.66,0,0,77.7,1018.4,35.4,14.5,12.3,16.4,0,0,0.6,"2022-07-11T01:00:00"],
    [6088,9.6,979.6,1.179,10.6,980,0,56.66,0,0,76.2,1018.4,35.6,14.8,12.3,16.7,0,0,0.7,"2022-07-11T01:10:01"],
    [6089,9.7,979.5,1.179,10.8,980,0,56.66,0,0,77,1018.3,35.8,14.8,12.4,16.8,327.6,0,0.8,"2022-07-11T01:19:59"],
    [6090,9.7,979.5,1.178,10.7,980,0,56.66,0,0,76.4,1018.3,36,14.8,12.5,16.8,0,0,0.6,"2022-07-11T01:29:59"],
    [6091,9.6,979.4,1.178,10.7,979.9,0,56.66,0,0,75.9,1018.1,35.7,14.9,12.4,16.8,170,0,1.1,"2022-07-11T01:40:01"],
    [6092,9.7,979.3,1.179,10.7,979.9,0,56.66,0,0,76,1018.1,35.9,14.9,12.5,16.8,0,0,0.8,"2022-07-11T01:49:59"],
    [6093,9.7,979.3,1.179,10.8,979.9,0,56.66,0,0,76.5,1018,36.1,14.9,12.5,16.9,304.3,0,0.5,"2022-07-11T01:59:59"],
    [6094,9.8,979.3,1.178,10.8,979.8,0,56.66,0,0,77,1018,36.2,14.8,12.6,16.8,0,0,0.5,"2022-07-11T02:10:01"],
    [6095,9.8,979.2,1.179,10.9,979.7,0,56.66,0,0,77.1,1018,36.2,14.8,12.6,16.8,0,0,0.6,"2022-07-11T02:20:01"],
    [6096,9.8,979.3,1.179,10.9,979.7,0,56.66,0,0,77.9,1018,36.1,14.7,12.5,16.7,0,0,0.5,"2022-07-11T02:30:01"],
    [6097,9.8,979.3,1.179,11,979.8,0,56.66,0,0,77.9,1018,36.3,14.8,12.6,16.7,343.5,0,0.7,"2022-07-11T02:40:00"],
    [6098,10,979.3,1.179,11.2,979.9,0,56.66,0,0,79.4,1018,36.5,14.7,12.7,16.3,345.3,0.5,0.8,"2022-07-11T02:50:00"],
    [6099,10,979.3,1.178,11.2,979.8,0,56.66,0,0,78.5,1018.1,36.6,14.9,12.7,16.8,144.8,0,0.6,"2022-07-11T03:00:01"],
    [6100,10,979.3,1.179,11.3,979.8,0,56.66,0,0,79.1,1018,36.4,14.9,12.6,16.8,0,0,0.5,"2022-07-11T03:10:00"],
    [6101,10,979.3,1.181,11.2,979.7,0,56.66,0,0,80.3,1018,35.9,14.5,12.4,16.5,0,0,0.6,"2022-07-11T03:20:00"],
    [6102,10,979.3,1.18,11.2,979.8,0,56.66,0,0,80.8,1018.1,36,14.4,12.5,16.4,347.3,0,0.6,"2022-07-11T03:30:00"],
    [6103,10,979.2,1.179,11.2,979.7,0,56.66,0,0,80.3,1018,36.5,14.6,12.7,16.5,287.3,0,0.8,"2022-07-11T03:40:00"],
    [6104,10,979.3,1.18,11.2,979.7,0,56.66,0,0,81.8,1018.1,36,14.3,12.5,15.7,275.9,0.5,0.9,"2022-07-11T03:49:59"],
    [6105,10,979.2,1.181,11.2,979.8,0,56.66,0,0,82,1018,35.9,14.2,12.4,15.8,0,0.4,1,"2022-07-11T04:00:01"],
    [6106,10,979.2,1.18,11.2,979.7,0,56.66,0,0,81,1018,36.1,14.4,12.5,15.8,273.4,0.5,0.9,"2022-07-11T04:10:00"],
    [6107,10.1,979.2,1.179,11.3,979.7,0.01,56.66,0,0,80.8,1017.9,36.5,14.6,12.7,16.5,302.8,0,0.8,"2022-07-11T04:20:00"],
    [6108,10.1,979.1,1.18,11.3,979.7,0,56.66,0,0,81.4,1017.9,36.3,14.4,12.6,16.2,291.6,0.4,0.7,"2022-07-11T04:30:01"],
    [6109,10.1,979.1,1.178,11.3,979.6,0,56.66,0,0,80.4,1017.9,36.7,14.7,12.8,16.6,80.7,0,0.9,"2022-07-11T04:39:59"],
    [6110,10.1,979.2,1.179,11.3,979.7,0,56.66,0,0,79.8,1017.9,36.7,14.8,12.8,16.7,94.7,0,0.9,"2022-07-11T04:50:00"],
    [6111,10.2,979.2,1.178,11.4,979.7,0.01,56.66,0,0,81,1017.9,37.4,14.7,13,16.6,97.6,0,1,"2022-07-11T05:00:01"],
    [6112,10.2,979.2,1.174,11.6,979.7,0,56.66,0,0,77.8,1017.8,38.1,15.4,13.3,17.1,120.5,0.4,1.2,"2022-07-11T05:09:59"],
    [6113,10.3,979.2,1.175,11.7,979.7,0,56.66,0,0,77.2,1017.9,38,15.7,13.3,16.9,188.9,0.7,1.8,"2022-07-11T05:19:59"],
    [6114,10.3,979.3,1.173,11.7,979.8,0,56.66,0,0,75.5,1017.9,38.4,16.1,13.4,17.2,133.1,0.8,1.7,"2022-07-11T05:30:01"],
    [6115,10.2,979.3,1.173,11.6,979.9,0,56.66,0,0,74.2,1017.9,38.4,16.2,13.4,17,125,1.2,2.3,"2022-07-11T05:39:59"],
    [6116,10.2,979.3,1.173,11.6,979.8,0,56.66,0,0,72.9,1017.8,38.3,16.4,13.4,17.2,117.4,1.2,2.4,"2022-07-11T05:49:59"],
    [6117,10.1,979.4,1.174,11.4,980,0,56.66,0,0,74.1,1018,37.8,16,13.2,16.8,97.1,1.2,3.1,"2022-07-11T06:00:05"],
    [6118,10.1,979.4,1.174,11.5,979.8,0,56.66,0,0,74.5,1018,38.2,16,13.3,16.7,152.4,1.3,2.6,"2022-07-11T06:09:59"],
    [6119,10.1,979.4,1.174,11.5,979.8,0,56.66,0,0,74.5,1018,38.2,16,13.3,16.7,152.4,1.3,2.6,"2022-07-11T06:10:07"],
    [6120,10.2,979.5,1.173,11.5,980,0,56.66,0,0,74.5,1018,38.7,16.1,13.5,16.8,127.4,1.2,2.5,"2022-07-11T06:20:00"],
    [6121,10.2,979.4,1.172,11.6,980,0,56.66,0,0,74,1018,39.1,16.3,13.7,17.2,0,0.9,2.2,"2022-07-11T06:30:02"],
    [6122,10.2,979.5,1.172,11.6,980,0,56.66,0,0,73.5,1018,38.9,16.3,13.6,16.9,90.7,1.5,2.9,"2022-07-11T06:40:02"],
    [6123,10.3,979.5,1.171,11.7,980.1,0,56.66,0,0,72.5,1018,39,16.7,13.7,17.5,136.5,1.1,3,"2022-07-11T06:50:02"],
    [6124,10.2,979.5,1.171,11.6,980,0,56.66,0,0,71.7,1018,39,16.7,13.6,17.5,125,1.3,2.5,"2022-07-11T07:00:01"],
    [6125,10.3,979.4,1.166,11.9,979.9,0,56.66,0,0,69.3,1017.8,40.6,17.5,14.2,18.5,112.9,1.1,3.3,"2022-07-11T07:10:01"],
    [6126,10.1,979.4,1.168,11.5,979.9,0,56.66,0,0,67.6,1017.8,39.7,17.6,13.9,18.4,128.4,1.3,3,"2022-07-11T07:20:02"],
    [6127,10.3,979.4,1.165,11.8,979.9,0,56.66,0,0,68.7,1017.8,40.9,17.6,14.3,18.5,63.1,1.2,3,"2022-07-11T07:30:02"],
    [6128,10.5,979.4,1.163,12.1,980,0,56.66,0,0,67.4,1017.7,42.2,18.2,14.8,19.3,97.6,1.2,3.1,"2022-07-11T07:40:01"],
    [6129,10.6,979.4,1.164,12.3,979.9,0.01,56.66,0,0,65.8,1017.6,41.6,18.8,14.6,19.6,78.5,1.5,3.5,"2022-07-11T07:50:02"],
    [6130,10.4,979.4,1.164,12,979.9,0,56.66,0,0,65.9,1017.7,41.8,18.5,14.7,19.4,109.9,1.4,3.2,"2022-07-11T08:00:01"],
    [6131,10.4,979.3,1.162,12,979.9,0,56.66,0,0,64.8,1017.5,42.4,18.8,14.9,19.6,106.7,1.7,4.6,"2022-07-11T08:10:01"],
    [6132,10.3,979.4,1.161,11.8,979.8,0,56.66,0,0,62.9,1017.5,41.5,19.1,14.6,20.1,116.2,1.3,3.4,"2022-07-11T08:20:02"],
    [6133,10.2,979.4,1.159,11.7,980,0,56.66,0,0,61.4,1017.5,42.2,19.3,14.8,20.2,118.1,1.6,2.9,"2022-07-11T08:30:01"],
    [6134,9.9,979.4,1.16,11.4,979.8,0,56.66,0,0,59.8,1017.5,41.2,19.4,14.5,20.5,102,1.3,3.7,"2022-07-11T08:40:01"],
    [6135,9.9,979.3,1.162,11.3,979.8,0,56.66,0,0,59.8,1017.4,41.1,19.3,14.4,20.3,116.9,1.3,3.4,"2022-07-11T08:50:01"],
    [6136,9.9,979.3,1.16,11.3,979.8,0,56.66,0,0,60.3,1017.5,41.2,19.1,14.5,20.3,146.7,1.2,2.7,"2022-07-11T09:00:00"],
    [6137,9.9,979.2,1.159,11.2,979.7,0,56.66,0,0,57.4,1017.3,41.6,19.9,14.6,21.3,61.2,1,3.2,"2022-07-11T09:10:00"],
    [6138,9.7,979.3,1.16,10.9,979.8,0,56.66,0,0,57.9,1017.4,39.8,19.5,14,20.7,88.5,1.1,2.7,"2022-07-11T09:20:02"],
    [6139,9.5,979.3,1.159,10.7,979.9,0,56.66,0,0,56.8,1017.4,41.2,19.6,14.5,20.6,119,1.4,3.6,"2022-07-11T09:30:00"],
    [6140,10.2,979.4,1.156,11.7,979.9,0,56.66,0,0,59,1017.4,43.5,20,15.3,21.3,323.6,1.1,2.7,"2022-07-11T09:40:00"],
    [6141,10.2,979.3,1.16,11.8,979.8,0,56.66,0,0,59.2,1017.3,42,20,14.8,21.2,73.4,1.3,3.6,"2022-07-11T09:50:01"],
    [6142,10.2,979.4,1.158,11.8,979.9,0,56.66,0,0,59,1017.4,42.4,20,14.9,21.2,276.6,1.3,4,"2022-07-11T10:00:00"],
    [6143,10.1,979.3,1.156,11.7,979.9,0,56.66,0,0,57,1017.3,42.9,20.5,15.1,21.6,84,1.5,3.7,"2022-07-11T10:10:00"],
    [6144,10.1,979.4,1.155,11.7,979.9,0.01,56.66,0,0,56.8,1017.4,43.3,20.6,15.2,21.9,107.7,1.1,3.1,"2022-07-11T10:20:02"],
    [6145,10.3,979.4,1.158,12,979.8,0,56.66,0,0,58.2,1017.4,42.7,20.5,15,21.8,290.5,1.2,3.2,"2022-07-11T10:30:00"],
    [6146,10.2,979.3,1.151,11.9,979.7,0,56.66,0,0,56.1,1017.2,44.8,21,15.8,22.3,105.6,1.3,3.5,"2022-07-11T10:40:00"],
    [6147,10,979.3,1.156,11.6,979.8,0,56.66,0,0,53.6,1017.1,43,21.4,15.1,22.9,99.7,1.3,4.2,"2022-07-11T10:50:01"],
    [6148,10.2,979.3,1.153,11.8,979.9,0,56.66,0,0,57.1,1017.3,44.5,20.6,15.7,21.9,304.7,1.1,3,"2022-07-11T11:00:01"],
    [6149,10.1,979.3,1.152,11.7,979.8,0,56.66,0,0,54.1,1017.2,43.7,21.3,15.4,22.7,91.8,1.2,4.2,"2022-07-11T11:10:02"],
    [6150,10.1,979.3,1.153,11.7,979.8,0,56.66,0,0,55,1017.2,43.8,21.1,15.4,22.3,115.2,1.6,4.7,"2022-07-11T11:20:02"],
    [6151,10.1,979.2,1.152,11.8,979.6,0,56.66,0,0,53.4,1017,43.7,21.6,15.4,23,122.6,1.3,3.9,"2022-07-11T11:30:01"],
    [6152,10,979.2,1.154,11.5,979.6,0,56.66,0,0,53.5,1017,42.5,21.4,14.9,22.6,0,1.6,4.3,"2022-07-11T11:40:01"],
    [6153,9.9,979.1,1.149,11.4,979.5,0,56.66,0,0,52.2,1016.9,45.2,21.6,15.9,23.1,107.4,1,4.8,"2022-07-11T11:50:01"],
    [6154,10,979,1.15,11.5,979.5,0,56.66,0,0,52.9,1016.9,44.4,21.5,15.6,22.8,14.5,1.4,3.6,"2022-07-11T12:00:05"],
    [6155,10.1,979,1.151,11.7,979.6,0,56.66,0,0,52.3,1016.8,43.7,21.9,15.4,23.3,102.9,1.4,5.7,"2022-07-11T12:10:02"],
    [6156,9.9,979,1.152,11.4,979.5,0,56.66,0,0,52.9,1016.9,43.3,21.4,15.2,22.7,90.3,1.6,3.6,"2022-07-11T12:20:01"],
    [6157,10.1,979,1.147,11.7,979.6,0,56.66,0,0,53.7,1016.9,45.6,21.5,16,22.9,116.6,1.1,2.8,"2022-07-11T12:30:01"],
    [6158,10,978.9,1.149,11.7,979.3,0,56.66,0,0,51.1,1016.6,44.4,22.3,15.6,23.7,123.6,1.2,4,"2022-07-11T12:40:01"],
    [6159,10.2,978.9,1.149,11.8,979.4,0,56.66,0,0,54.1,1016.7,45.7,21.5,16.1,22.8,315.3,1.5,4.1,"2022-07-11T12:50:00"],
    [6160,10.4,978.9,1.148,12.1,979.3,0,56.66,0,0,52.5,1016.6,45.5,22.3,16,23.8,351.1,1.2,4.5,"2022-07-11T13:00:01"],
    [6161,10.3,978.8,1.149,12,979.3,0,56.66,0,0,53.2,1016.5,45.4,22,16,23.3,109.7,1.8,5,"2022-07-11T13:10:02"],
    [6162,10.3,978.8,1.144,12.1,979.2,0,56.66,0,0,50.8,1016.4,46.4,22.8,16.3,24.3,95.2,1.3,3.5,"2022-07-11T13:20:00"],
    [6163,10.5,978.8,1.148,12.4,979.3,0,56.66,0,0,52.2,1016.4,45.6,22.7,16,23.9,95.5,1.9,4.7,"2022-07-11T13:30:00"],
    [6164,10.6,978.8,1.144,12.5,979.3,0,56.66,0,0,52.3,1016.4,46.8,22.8,16.5,24.2,82.4,1.7,3.4,"2022-07-11T13:40:01"],
    [6165,10.5,978.8,1.148,12.4,979.3,0,56.66,0,0,51.8,1016.4,45.8,22.9,16.1,24.2,96.8,1.9,4.1,"2022-07-11T13:49:59"],
    [6166,10.4,978.8,1.146,12.3,979.4,0,56.66,0,0,52.8,1016.5,46.4,22.4,16.3,23.8,110.9,1.4,2.9,"2022-07-11T14:00:00"],
    [6167,10.3,978.8,1.149,12.1,979.3,0,56.66,0,0,51.6,1016.5,45,22.6,15.8,23.9,295.3,1.6,3.5,"2022-07-11T14:10:01"],
    [6168,10.3,978.8,1.146,12,979.3,0.01,56.66,0,0,52.6,1016.5,45.8,22.2,16.1,23.7,335.4,1,3.4,"2022-07-11T14:20:00"],
    [6169,10.3,978.8,1.145,12.1,979.3,0,56.66,0,0,49.3,1016.3,46,23.4,16.2,24.9,139.5,1.4,4.5,"2022-07-11T14:30:00"],
    [6170,10.3,978.7,1.144,12.1,979.3,0,56.66,0,0,50.9,1016.3,46.9,22.7,16.5,24.1,106.9,1.6,3.6,"2022-07-11T14:40:01"],
    [6171,10.3,978.7,1.143,12.1,979.1,0,56.66,0,0,48.9,1016.2,46.7,23.5,16.4,25,85.4,1.6,4,"2022-07-11T14:49:59"],
    [6172,10.2,978.7,1.144,12,979.1,0,56.66,0,0,48.8,1016.2,45.9,23.4,16.2,24.8,95.3,1.7,3.7,"2022-07-11T14:59:59"],
    [6173,10.2,978.7,1.143,12,979.1,0,56.66,0,0,49.8,1016.3,46.9,23,16.5,24.4,75.2,1.6,4.1,"2022-07-11T15:10:02"],
    [6174,10.5,978.7,1.146,12.4,979.2,0,56.66,0,0,51.6,1016.3,45.9,22.8,16.1,24.4,112.7,1.5,3.7,"2022-07-11T15:20:01"],
    [6175,10.2,978.7,1.145,12,979.1,0.01,56.66,0,0,50.3,1016.3,46.2,22.9,16.2,24.3,106.3,1.3,3.4,"2022-07-11T15:30:01"],
    [6176,10.1,978.7,1.145,11.8,979.1,0,56.66,0,0,48.9,1016.3,45.5,23.1,16,24.6,79.5,1.5,3.9,"2022-07-11T15:40:01"],
    [6177,10.2,978.7,1.143,12,979.2,0,56.66,0,0,49.2,1016.3,47.3,23.2,16.6,24.7,80.6,1.5,2.9,"2022-07-11T15:50:01"],
    [6178,10.5,978.6,1.141,12.5,979.1,0,56.66,0,0,49.7,1016.2,48.2,23.6,16.9,25.2,110,1.3,3.4,"2022-07-11T16:00:01"],
    [6179,10.3,978.7,1.144,12.2,979.1,0,56.66,0,0,49.1,1016.2,46.6,23.4,16.4,25.1,106.9,1.2,3.3,"2022-07-11T16:10:01"],
    [6180,10.1,978.6,1.144,11.8,979.1,0,56.66,0,0,48.3,1016.2,46.3,23.3,16.3,24.9,93.5,1.4,3.5,"2022-07-11T16:20:01"],
    [6181,10.2,978.6,1.143,12,979.1,0,56.66,0,0,48.6,1016.2,46.2,23.5,16.2,25.2,310.5,1.1,3,"2022-07-11T16:30:01"],
    [6182,10.2,978.6,1.143,12,979.1,0,56.66,0,0,49.1,1016.2,46.7,23.3,16.4,24.9,90.1,1.2,4,"2022-07-11T16:40:00"],
    [6183,10.2,978.6,1.147,12,979.1,0,56.66,0,0,50.8,1016.3,45.1,22.7,15.9,24.2,89.3,1.4,3.1,"2022-07-11T16:50:00"],
    [6184,10.3,978.7,1.148,12,979.2,0,56.66,0,0,52.8,1016.5,45.5,22.1,16,23.5,87.3,1.3,3,"2022-07-11T17:10:01"],
    [6185,10.3,978.7,1.147,12,979.2,0,56.66,0,0,51.8,1016.4,45.5,22.4,16,23.9,106,1.2,2.2,"2022-07-11T17:20:00"],
    [6186,10.1,978.6,1.146,11.8,979.1,0,56.66,0,0,50.3,1016.3,45.4,22.6,16,24.2,86.5,1.1,2.5,"2022-07-11T17:30:01"],
    [6187,10.2,978.6,1.147,11.9,979,0,56.66,0,0,51,1016.2,45.5,22.6,16,24.3,97.9,0.8,2.2,"2022-07-11T17:40:00"],
    [6188,10.2,978.6,1.149,11.9,979.2,0,56.66,0,0,52.1,1016.3,44.6,22.2,15.7,23.7,101.8,1.2,2.8,"2022-07-11T17:49:59"],
    [6189,10.1,978.6,1.15,11.7,979.1,0,56.66,0,0,52.7,1016.4,44.2,21.8,15.5,23.3,95.8,0.9,1.8,"2022-07-11T18:00:06"],
    [6190,10.1,978.7,1.152,11.7,979.2,0,56.66,0,0,53.8,1016.5,44,21.5,15.5,23.1,98.2,0.8,1.9,"2022-07-11T18:10:00"],
    [6191,10.1,978.7,1.152,11.7,979.2,0,56.66,0,0,53.8,1016.5,44,21.5,15.5,23.1,97.9,0.8,1.9,"2022-07-11T18:10:07"],
    [6192,10,978.6,1.152,11.5,979,0,56.66,0,0,53.9,1016.5,43.2,21.2,15.2,22.8,108.9,0.9,2.5,"2022-07-11T18:20:01"],
    [6193,10,978.6,1.154,11.5,979.3,0,56.66,0,0,54.6,1016.5,43,21,15.1,22.7,134.9,0.7,2.1,"2022-07-11T18:30:03"],
    [6194,10.1,978.7,1.156,11.7,979.3,0,56.66,0,0,57,1016.7,43.1,20.5,15.1,22.6,317,0,1.1,"2022-07-11T18:40:01"],
    [6195,10.2,978.8,1.157,11.8,979.3,0,56.66,0,0,59,1016.8,42.6,20.1,15,22,326.1,0.4,0.8,"2022-07-11T18:50:01"],
    [6196,10.3,978.8,1.157,11.9,979.3,0,56.66,0,0,59.6,1016.8,42.9,20,15.1,21.9,315.5,0.4,0.8,"2022-07-11T19:00:02"],
    [6197,10.4,978.9,1.158,12.1,979.4,0,56.66,0,0,60.7,1016.9,42.6,19.9,15,21.7,129.5,0.5,2.2,"2022-07-11T19:10:00"],
    [6198,10.2,978.9,1.157,11.7,979.4,0,56.66,0,0,58.4,1016.9,42.6,20.1,15,21.6,0,0.8,2.2,"2022-07-11T19:20:01"],
    [6199,10.2,978.9,1.159,11.7,979.4,0,56.66,0,0,59.6,1017,42.1,19.8,14.8,21.6,345.4,0.5,1.7,"2022-07-11T19:30:03"],
    [6200,10.1,978.9,1.161,11.6,979.5,0,56.66,0,0,61.1,1017,41.4,19.3,14.5,21.2,320.4,0.5,1,"2022-07-11T19:40:02"],
    [6201,10.2,978.9,1.161,11.7,979.4,0,56.66,0,0,62.9,1017.1,41.6,19,14.6,20.6,278.8,0.6,1.1,"2022-07-11T19:50:03"],
    [6202,10.4,979,1.164,12,979.6,0,56.66,0,0,65.6,1017.2,41.2,18.6,14.5,20.1,266.4,0.7,1,"2022-07-11T20:00:02"],
    [6203,10.4,979.1,1.166,11.9,979.6,0.01,56.66,0,0,68.3,1017.4,40.4,17.9,14.2,19,274.1,0.9,1.3,"2022-07-11T20:10:02"],
    [6204,10.3,979.2,1.167,11.8,979.7,0,56.66,0,0,68.1,1017.5,40.3,17.8,14.1,19.3,291.5,0.6,1.3,"2022-07-11T20:20:02"],
    [6205,10.3,979.2,1.168,11.7,979.7,0,56.66,0,0,70,1017.6,39.9,17.3,14,18.5,260.8,0.8,1.3,"2022-07-11T20:30:02"],
    [6206,10.3,979.3,1.168,11.8,979.8,0,56.66,0,0,69.4,1017.7,40.1,17.5,14,19.2,271,0.4,1.2,"2022-07-11T20:40:02"],
    [6207,10.3,979.3,1.172,11.7,979.9,0.02,56.66,0,0,71.7,1017.8,38.8,16.9,13.5,17.8,291,1,1.5,"2022-07-11T20:50:02"],
    [6208,10.2,979.4,1.172,11.6,979.9,0,56.66,0,0,73.7,1017.9,38.8,16.3,13.6,17.2,292.8,1.1,1.6,"2022-07-11T21:00:02"],
    [6209,10.2,979.4,1.173,11.6,980,0,56.66,0,0,74,1017.9,38.4,16.2,13.4,17,261.4,1.2,1.8,"2022-07-11T21:10:01"],
    [6210,10.2,979.4,1.172,11.6,980,0.01,56.66,0,0,73.7,1018,38.7,16.3,13.5,17.4,258.9,0.9,1.4,"2022-07-11T21:20:03"],
    [6211,10.2,979.5,1.174,11.6,980,0,56.66,0,0,73.8,1018,38.1,16.3,13.3,17.2,257.6,1.1,1.5,"2022-07-11T21:30:02"],
    [6212,10.1,979.5,1.169,11.5,980.1,0,56.66,0,0,71.3,1018,39.5,16.7,13.8,18,288.7,0.7,1.4,"2022-07-11T21:40:01"],
    [6213,10.2,979.5,1.17,11.6,980.1,0,56.66,0,0,70.4,1018,39.4,17,13.8,18.1,305.8,0.9,1.5,"2022-07-11T21:50:02"],
    [6214,10.2,979.6,1.17,11.7,980.1,0,56.66,0,0,71.2,1018,39.5,16.9,13.8,18.5,263.3,0.5,1.1,"2022-07-11T22:00:02"],
    [6215,10.3,979.5,1.17,11.7,980,0.01,56.66,0,0,71.4,1018,39.4,16.9,13.8,18.8,255.7,0.4,0.9,"2022-07-11T22:10:01"],
    [6216,10.3,979.5,1.172,11.8,980,0,56.66,0,0,72.2,1018,39.1,16.8,13.7,18.8,281.6,0,1.4,"2022-07-11T22:20:02"],
    [6217,10.2,979.5,1.172,11.7,980,0,56.66,0,0,73.9,1018.1,39,16.3,13.6,18.1,0,0.4,1.3,"2022-07-11T22:30:01"],
    [6218,10.2,979.5,1.171,11.6,979.9,0,56.66,0,0,72.5,1018,38.9,16.5,13.6,18.5,150.4,0,1.1,"2022-07-11T22:40:01"],
    [6219,10.2,979.4,1.173,11.5,979.9,0,56.66,0,0,72.4,1017.9,38.5,16.5,13.5,18,145.6,0.5,1.7,"2022-07-11T22:50:02"],
    [6220,10.2,979.5,1.174,11.5,979.9,0,56.66,0,0,74.6,1018,38,16,13.3,17.3,92.1,0.7,1.9,"2022-07-11T23:00:00"],
    [6221,10.2,979.5,1.175,11.5,980,0.01,56.66,0,0,76.3,1018.1,37.9,15.7,13.2,16.9,93.5,0.7,1.3,"2022-07-11T23:10:00"],
    [6222,10.2,979.5,1.176,11.5,980,0,56.66,0,0,77.4,1018.1,37.5,15.4,13.1,16.5,103.2,0.8,1.8,"2022-07-11T23:20:02"],
    [6223,10.2,979.4,1.175,11.5,980,0,56.66,0,0,77.5,1018.1,37.8,15.5,13.2,16.5,140,0.8,2.3,"2022-07-11T23:30:00"],
    [6224,10.2,979.4,1.175,11.6,979.9,0,56.66,0,0,76.6,1018,38,15.7,13.2,16.6,150,0.9,2.5,"2022-07-11T23:40:02"],
    [6225,10.2,979.4,1.175,11.5,980,0,56.66,0,0,76.3,1018,38.1,15.7,13.3,16.7,116,0.9,3.1,"2022-07-11T23:50:02"],
    [6226,10.2,979.5,1.175,11.6,980.1,0,56.66,0,0,75.8,1018.1,37.9,15.8,13.2,16.7,129.9,1,2.3,"2022-07-12T00:00:06"],
    [6227,10.2,979.5,1.175,11.5,980,0,56.66,0,0,76.1,1018.1,37.8,15.7,13.2,16.6,141.1,1,2.4,"2022-07-12T00:10:02"],
    [6228,10.2,979.6,1.176,11.5,980.1,0,56.66,0,0,75.9,1018.2,37.7,15.8,13.1,16.4,142.5,1.2,2.7,"2022-07-12T00:20:01"],
    [6229,10.1,979.6,1.177,11.4,980.1,0,56.66,0,0,77.2,1018.2,37.3,15.4,13,16.2,140.1,1.1,2.8,"2022-07-12T00:30:01"],
    [6230,10.1,979.6,1.178,11.4,980.1,0,56.66,0,0,78.4,1018.3,36.8,15.1,12.8,16,141.7,1,2.3,"2022-07-12T00:40:02"],
    [6231,10.1,979.5,1.176,11.3,979.9,0.01,56.66,0,0,77.6,1018.2,37.2,15.2,13,16,131.4,1.1,2.8,"2022-07-12T00:50:01"],
    [6232,10.1,979.5,1.175,11.4,980,0,56.66,0,0,76.1,1018.2,37.6,15.5,13.1,16.3,145.4,1,3.3,"2022-07-12T01:00:01"],
    [6233,10.1,979.5,1.175,11.4,979.9,0.01,56.66,0,0,75.5,1018.1,37.7,15.7,13.1,16.3,137.2,1.3,3.5,"2022-07-12T01:10:01"],
    [6234,10.1,979.5,1.175,11.4,979.9,0.01,56.66,0,0,75.6,1018.1,37.5,15.7,13.1,16.4,133.2,1.2,3.5,"2022-07-12T01:20:01"],
    [6235,10.1,979.5,1.175,11.3,980,0,56.66,0,0,75.7,1018.1,37.5,15.6,13.1,16.3,118.9,1.1,3,"2022-07-12T01:30:01"],
    [6236,10.1,979.5,1.175,11.4,979.9,0,56.66,0,0,75.8,1018.1,37.6,15.6,13.1,16.2,139.9,1.3,4.2,"2022-07-12T01:40:02"],
    [6237,10.1,979.4,1.176,11.3,980,0.01,56.66,0,0,76,1018.1,37.3,15.5,13,16.3,151.2,1.1,2.9,"2022-07-12T01:50:01"],
    [6238,10,979.4,1.176,11.3,979.8,0.01,56.66,0,0,76.6,1018.1,37.3,15.4,13,16.3,142.3,0.9,2.3,"2022-07-12T02:00:00"],
    [6239,10,979.4,1.178,11.2,979.9,0,56.66,0,0,77.2,1018.1,36.5,15.2,12.7,15.9,141.8,1.1,2.4,"2022-07-12T02:10:02"],
    [6240,9.9,979.5,1.181,11.1,980,0,56.66,0,0,80,1018.2,35.5,14.5,12.3,15.5,120.5,0.8,1.4,"2022-07-12T02:20:01"],
    [6241,9.9,979.4,1.181,11,980,0,56.66,0,0,81.7,1018.3,35.7,14.1,12.4,15.1,118.6,0.7,2.1,"2022-07-12T02:30:00"],
    [6242,10,979.4,1.178,11.1,979.9,0,56.66,0,0,79.9,1018.2,36.6,14.6,12.7,15.5,124.7,0.8,2.3,"2022-07-12T02:40:01"],
    [6243,9.9,979.4,1.18,11.1,979.9,0,56.66,0,0,78.3,1018.1,36,14.9,12.5,15.9,138.6,0.8,1.7,"2022-07-12T02:50:00"],
    [6244,9.8,979.5,1.183,10.9,980.1,0,56.66,0,0,81.9,1018.3,35,14,12.1,15.3,82.9,0.6,1,"2022-07-12T03:00:00"],
    [6245,9.8,979.5,1.183,10.9,980,0,56.66,0,0,82.6,1018.4,34.9,13.8,12.1,15.3,106.7,0.5,1.1,"2022-07-12T03:10:02"],
    [6246,9.8,979.6,1.183,10.8,980.1,0.01,56.66,0,0,82.2,1018.5,35,13.8,12.1,15.7,89.5,0,0.7,"2022-07-12T03:20:00"],
    [6247,9.9,979.6,1.185,11,980.1,0.01,56.66,0,0,83.8,1018.5,34.3,13.7,11.8,15,141.2,0.5,0.9,"2022-07-12T03:30:00"],
    [6248,9.7,979.6,1.186,10.7,980.1,0,56.66,0,0,84.9,1018.6,34,13.2,11.7,15.1,0,0,0.5,"2022-07-12T03:40:01"],
    [6249,9.8,979.6,1.183,10.8,980.2,0,56.66,0,0,83.6,1018.5,34.9,13.5,12.1,15.5,157.1,0,1.2,"2022-07-12T03:49:59"],
    [6250,9.8,979.7,1.186,10.8,980.3,0,56.66,0,0,83.3,1018.6,34.4,13.6,11.8,15.1,88.5,0.5,1.1,"2022-07-12T04:00:02"],
    [6251,9.9,979.8,1.186,10.9,980.3,0,56.66,0,0,86,1018.8,34.5,13.2,11.9,14.7,59.3,0.4,0.8,"2022-07-12T04:10:01"],
    [6252,9.9,979.8,1.185,10.9,980.3,0,56.66,0,0,85.1,1018.7,34.7,13.4,12,14.7,67.8,0.5,1,"2022-07-12T04:20:01"],
    [6253,9.9,979.9,1.185,10.9,980.4,0,56.66,0,0,85.1,1018.8,34.7,13.4,12,14.5,75.8,0.7,1.2,"2022-07-12T04:30:02"],
    [6254,9.9,979.9,1.184,11,980.4,0.02,56.66,0,0,85.2,1018.9,35.2,13.5,12.2,14.6,88.1,0.6,1.3,"2022-07-12T04:40:01"],
    [6255,10,980,1.181,11.2,980.5,0,56.66,0,0,83.3,1018.9,36.1,14,12.5,14.7,106.9,0.9,1.8,"2022-07-12T04:50:01"],
    [6256,10.1,979.9,1.176,11.3,980.3,0,56.66,0,0,79.5,1018.7,37.6,14.9,13.1,15.7,138.8,0.9,2,"2022-07-12T05:00:01"],
    [6257,10.1,980,1.176,11.5,980.6,0,56.66,0,0,76.2,1018.6,37.8,15.7,13.2,16.3,102.4,1.2,2.5,"2022-07-12T05:10:01"],
    [6258,10.1,980,1.175,11.4,980.5,0,56.66,0,0,75.3,1018.7,38,15.8,13.3,16.5,142.2,1.1,2.4,"2022-07-12T05:20:01"],
    [6259,10.1,980.1,1.173,11.4,980.5,0,56.66,0,0,73.3,1018.7,38.3,16.2,13.4,16.8,139.5,1.3,2.9,"2022-07-12T05:30:02"],
    [6260,10.1,980.2,1.173,11.5,980.7,0,56.66,0,0,73.2,1018.7,38.7,16.3,13.5,17,112.2,1.3,2.6,"2022-07-12T05:40:01"],
    [6261,10.2,980.2,1.17,11.7,980.7,0,56.66,0,0,72.4,1018.7,39.6,16.7,13.9,17.3,132.8,1.4,2.8,"2022-07-12T05:50:01"],
    [6262,10.3,980.4,1.17,11.8,981,0,56.66,0,0,70.5,1018.9,39.9,17.2,14,18.1,146.9,1.2,3.3,"2022-07-12T06:00:01"],
    [6263,10.5,980.5,1.168,12,981,0,56.66,0,0,70.6,1018.9,40.7,17.4,14.3,17.9,98.8,1.8,3.8,"2022-07-12T06:10:00"],
    [6264,10.5,980.6,1.167,12.1,981.2,0,56.66,0,0,69.8,1019,41.3,17.7,14.5,18.2,147.5,1.8,3.5,"2022-07-12T06:20:01"],
    [6265,10.7,980.6,1.166,12.4,981.1,0,56.66,0,0,68.3,1018.9,41.7,18.3,14.7,19.1,110.7,1.5,3.5,"2022-07-12T06:30:01"],
    [6266,10.7,980.6,1.165,12.4,981.2,0,56.66,0,0,67.9,1018.9,42.3,18.4,14.9,19.1,123,1.7,3.7,"2022-07-12T06:40:00"],
    [6267,10.6,980.7,1.163,12.3,981.3,0,56.66,0,0,66.1,1018.9,42.3,18.8,14.9,19.8,130.9,1.3,3.4,"2022-07-12T06:50:00"],
    [6268,10.4,980.9,1.163,12.1,981.5,0,56.66,0,0,64.2,1019.1,41.9,19,14.7,19.7,96.2,2,4,"2022-07-12T07:00:01"],
    [6269,10.2,981,1.163,11.7,981.6,0,56.66,0,0,62.7,1019.2,41.5,19,14.6,19.7,89.3,1.9,4.2,"2022-07-12T07:09:59"],
    [6270,10.3,981,1.161,11.9,981.5,0,56.66,0,0,62.2,1019.2,42.6,19.4,15,20.2,122.2,1.8,4.1,"2022-07-12T07:20:00"],
    [6271,10.3,981,1.16,12,981.7,0,56.66,0,0,61.4,1019.2,42.7,19.6,15,20.3,101,2.1,4.2,"2022-07-12T07:30:01"],
    [6272,10.1,981.2,1.159,11.6,981.7,0,56.66,0,0,58.5,1019.3,42.7,20,15,20.9,96.9,1.9,4,"2022-07-12T07:39:59"],
    [6273,10,981.2,1.159,11.5,981.7,0,56.66,0,0,57.4,1019.3,42.9,20.2,15.1,21.1,106,1.9,4.2,"2022-07-12T07:49:59"],
    [6274,10.1,981.1,1.158,11.6,981.6,0,56.66,0,0,57.3,1019.1,42.7,20.3,15,21.3,96,1.9,4.5,"2022-07-12T08:00:01"],
    [6275,10.1,981.1,1.157,11.6,981.6,0,56.66,0,0,56.6,1019.1,42.8,20.5,15.1,21.5,110.7,1.9,4.4,"2022-07-12T08:09:59"],
    [6276,10,981.1,1.156,11.5,981.5,0,56.66,0,0,55.5,1019.1,43.1,20.8,15.2,21.8,132,2,5.1,"2022-07-12T08:20:01"],
    [6277,10.1,981.2,1.155,11.7,981.8,0,56.66,0,0,55.2,1019.2,44.5,21.1,15.7,22.1,132.2,1.9,4.2,"2022-07-12T08:30:01"],
    [6278,10.3,981.2,1.155,12,981.8,0,56.66,0,0,56.1,1019.2,44.1,21.1,15.5,22.1,104,1.9,4.3,"2022-07-12T08:40:01"],
    [6279,10.1,981.2,1.155,11.7,981.7,0,56.66,0,0,55.5,1019.2,44.1,21,15.5,22.1,87.1,1.7,4.3,"2022-07-12T08:50:01"],
    [6280,10.1,981.2,1.152,11.8,981.7,0,56.66,0,0,53.9,1019.2,44.9,21.5,15.8,22.7,108,1.8,4.5,"2022-07-12T09:00:00"],
    [6281,10.2,981.2,1.152,11.9,981.7,0,56.66,0,0,53,1019.1,45.2,21.9,15.9,23.1,116.1,1.8,4.6,"2022-07-12T09:10:00"],
    [6282,10.2,981.3,1.153,11.8,981.9,0,56.66,0,0,52.2,1019.1,44.3,22.1,15.6,23.2,98.5,2.1,4.6,"2022-07-12T09:20:01"],
    [6283,9.9,981.3,1.152,11.4,981.8,0,56.66,0,0,51.8,1019.2,44.8,21.7,15.8,22.9,98.6,1.8,3.8,"2022-07-12T09:30:00"],
    [6284,9.9,981.4,1.153,11.5,981.8,0,56.66,0,0,50.8,1019.2,43.3,22.1,15.3,23.4,96.6,1.8,4.5,"2022-07-12T09:40:00"],
    [6285,10,981.4,1.153,11.5,981.8,0,56.66,0,0,51.4,1019.2,44.2,22,15.6,23.2,99.4,1.9,4.4,"2022-07-12T09:50:01"],
    [6286,9.8,981.4,1.151,11.3,981.8,0,56.66,0,0,50.2,1019.2,43.9,22.2,15.5,23.5,96.1,1.7,4.4,"2022-07-12T10:00:01"],
    [6287,9.8,981.4,1.152,11.2,981.9,0,56.66,0,0,49.8,1019.2,44,22.2,15.5,23.5,104.4,1.7,4.6,"2022-07-12T10:10:00"],
    [6288,9.7,981.5,1.153,11.2,982,0,56.66,0,0,49.4,1019.3,43,22.3,15.2,23.5,314.7,1.9,4.4,"2022-07-12T10:20:01"],
    [6289,9.7,981.4,1.152,11.1,981.9,0,56.66,0,0,49.3,1019.3,43.6,22.2,15.4,23.5,86.9,1.5,3.7,"2022-07-12T10:30:00"],
    [6290,9.8,981.3,1.153,11.2,981.8,0,56.66,0,0,49.2,1019.1,43.6,22.4,15.4,23.7,94,1.8,4.2,"2022-07-12T10:39:59"],
    [6291,9.7,981.3,1.148,11.1,981.9,0,56.66,0,0,48.5,1019.1,46.2,22.6,16.3,24.1,92.5,1.3,4.3,"2022-07-12T10:50:01"],
    [6292,9.9,981.3,1.149,11.4,981.8,0,56.66,0,0,47.9,1019.1,44.9,23.1,15.8,24.6,111.9,1.3,3.8,"2022-07-12T11:00:00"],
    [6293,9.9,981.3,1.149,11.4,981.8,0,56.66,0,0,48.9,1019.1,44.6,22.7,15.7,24.1,170,1.9,3.8,"2022-07-12T11:10:00"],
    [6294,10.1,981.2,1.147,11.8,981.7,0,56.66,0,0,48.4,1018.9,46.2,23.3,16.3,24.8,91.2,1.4,4.7,"2022-07-12T11:20:01"],
    [6295,9.9,981.3,1.147,11.5,981.7,0,56.66,0,0,47.7,1019,45.1,23.2,15.9,24.6,87,1.9,5.3,"2022-07-12T11:29:59"],
    [6296,9.6,981.2,1.145,11.1,981.8,0,56.66,0,0,45.4,1018.9,45.3,23.6,16,25,97.1,1.8,4.2,"2022-07-12T11:40:00"],
    [6297,9.6,981.2,1.146,11,981.6,0,56.66,0,0,45,1018.8,45,23.6,15.9,25.2,107.8,1.6,4.6,"2022-07-12T11:50:01"],
    [6298,9.5,981.1,1.145,10.9,981.6,0,56.66,0,0,44.2,1018.7,44.7,23.9,15.8,25.3,146.2,2.1,5.4,"2022-07-12T12:00:04"],
    [6299,9.2,981.1,1.145,10.5,981.6,0,56.66,0,0,43,1018.7,44.6,23.8,15.7,25.4,89.8,1.3,3.9,"2022-07-12T12:09:59"],
    [6300,9,981,1.146,10,981.5,0,56.66,0,0,41.6,1018.7,43.4,23.9,15.3,25.4,116.5,1.8,4.3,"2022-07-12T12:20:00"],
    [6301,9.4,981,1.143,10.8,981.5,0,56.66,0,0,43.5,1018.6,46.3,24,16.3,25.5,81.7,1.8,4.7,"2022-07-12T12:29:59"],
    [6302,9.8,980.9,1.141,11.4,981.3,0,56.66,0,0,44.1,1018.5,46.9,24.4,16.5,26.1,89,1.2,4,"2022-07-12T12:40:01"],
    [6303,9.8,980.9,1.14,11.4,981.4,0,56.66,0,0,43.5,1018.4,47.4,24.6,16.7,26.3,0.6,1.5,3.4,"2022-07-12T12:50:01"],
    [6304,9.7,980.9,1.143,11.3,981.4,0,56.66,0,0,43.5,1018.4,46.1,24.6,16.2,26.3,119.2,1.9,4,"2022-07-12T13:00:01"],
    [6305,9.6,980.9,1.142,11.1,981.4,0,56.66,0,0,43.3,1018.4,45.7,24.4,16.1,25.9,114.7,1.9,4.2,"2022-07-12T13:10:01"],
    [6306,9.4,980.9,1.14,10.8,981.4,0,56.66,0,0,41.9,1018.4,46.4,24.7,16.4,26.3,150.2,1.9,3.9,"2022-07-12T13:20:00"],
    [6307,9.4,980.9,1.14,10.8,981.4,0,56.66,0,0,41.1,1018.4,46.5,24.9,16.4,26.6,96.2,1.5,3.8,"2022-07-12T13:30:00"],
    [6308,9.2,980.9,1.141,10.5,981.4,0,56.66,0,0,40.4,1018.4,45,24.9,15.9,26.7,84.3,1.2,3.4,"2022-07-12T13:40:01"],
    [6309,9,980.9,1.142,10.2,981.4,0,56.66,0,0,39.3,1018.4,44.7,25,15.8,26.9,0,1,3.5,"2022-07-12T13:50:00"],
    [6310,9,980.9,1.139,10.1,981.3,0,56.66,0,0,39.2,1018.3,45.4,25,16,26.6,128,1.9,4.3,"2022-07-12T14:00:00"],
    [6311,9.2,980.9,1.139,10.4,981.3,0,56.66,0,0,39.6,1018.3,46.2,25.1,16.3,26.9,91.5,1.4,4.1,"2022-07-12T14:10:00"],
    [6312,9.4,980.8,1.139,10.8,981.3,0,56.66,0,0,40.6,1018.3,47.2,25.1,16.6,27,129,1.1,4.5,"2022-07-12T14:20:00"],
    [6313,9.4,980.8,1.138,10.8,981.1,0,56.66,0,0,40.7,1018.2,46.8,25.1,16.5,26.8,101.6,1.4,3.7,"2022-07-12T14:29:59"],
    [6314,9.2,980.7,1.139,10.5,981.3,0,56.66,0,0,38.8,1018.1,46.1,25.5,16.2,27.4,108.8,1.3,3.4,"2022-07-12T14:40:01"],
    [6315,8.9,980.7,1.137,10.1,981.2,0,56.66,0,0,37.3,1018.1,46.6,25.8,16.5,27.7,96,1,3.5,"2022-07-12T14:50:00"],
    [6316,9.1,980.6,1.137,10.4,981.2,0,56.66,0,0,37.9,1018,46.3,25.8,16.4,27.7,90.7,1.7,3.9,"2022-07-12T15:00:00"],
    [6317,8.8,980.6,1.137,9.9,981.1,0,56.66,0,0,37.3,1018,46.7,25.5,16.5,27.3,108.6,1.8,3.8,"2022-07-12T15:10:01"],
    [6318,9.1,980.6,1.136,10.3,981.1,0,56.66,0,0,37.9,1017.9,47,25.8,16.6,27.6,115.8,1.4,3.5,"2022-07-12T15:20:00"],
    [6319,9,980.5,1.136,10.2,981,0,56.66,0,0,37.2,1017.8,46.6,26,16.4,27.9,112,1,2.7,"2022-07-12T15:30:00"],
    [6320,9.2,980.5,1.137,10.5,981,0,56.66,0,0,38.1,1017.8,46.5,25.9,16.4,27.7,146.6,1.4,4.4,"2022-07-12T15:40:01"],
    [6321,9.3,980.5,1.137,10.7,981,0,56.66,0,0,38.8,1017.8,46.9,25.8,16.5,27.6,136.6,1.7,3.5,"2022-07-12T15:49:59"],
    [6322,9.2,980.4,1.136,10.5,980.9,0,56.66,0,0,38.2,1017.8,47.5,25.9,16.7,27.8,120,1.3,2.9,"2022-07-12T15:59:59"],
    [6323,8.9,980.4,1.138,10.1,980.9,0,56.66,0,0,36.9,1017.7,45.8,25.9,16.2,27.8,146.3,1.5,3.8,"2022-07-12T16:10:01"],
    [6324,9,980.3,1.138,10.2,980.8,0,56.66,0,0,37.9,1017.7,46.1,25.6,16.3,27.4,98.5,1.3,3.7,"2022-07-12T16:19:59"],
    [6325,9.2,980.2,1.137,10.5,980.7,0,56.66,0,0,38,1017.6,46.5,25.9,16.4,27.8,89.2,1.3,3.3,"2022-07-12T16:29:59"],
    [6326,9.1,980.2,1.138,10.4,980.7,0,56.66,0,0,38.8,1017.6,46.2,25.4,16.3,27.3,103.5,1.4,3.2,"2022-07-12T16:40:00"],
    [6327,9.2,980.2,1.138,10.5,980.7,0,56.66,0,0,39.1,1017.6,46.2,25.4,16.3,27.2,86.2,1.2,2.7,"2022-07-12T16:49:59"],
    [6328,9.3,980.2,1.137,10.7,980.7,0,56.66,0,0,39.7,1017.6,47,25.4,16.6,27.3,88.7,1.3,2.8,"2022-07-12T17:00:00"],
    [6329,9.3,980.2,1.139,10.7,980.7,0,56.66,0,0,39.8,1017.6,46.6,25.3,16.4,27.2,0,1,2.2,"2022-07-12T17:10:01"],
    [6330,9.4,980.2,1.139,10.9,980.7,0,56.66,0,0,40.6,1017.6,46.6,25.2,16.4,27.2,90,0.6,1.4,"2022-07-12T17:20:01"],
    [6331,9.5,980.2,1.141,10.9,980.7,0,56.66,0,0,41.4,1017.7,46.6,25,16.4,26.9,101.3,1,2,"2022-07-12T17:30:01"],
    [6332,9.7,980.2,1.141,11.3,980.7,0,56.66,0,0,43.3,1017.7,47,24.6,16.5,26.4,63.4,0.9,1.8,"2022-07-12T17:40:00"],
    [6333,9.8,980.1,1.14,11.4,980.6,0,56.66,0,0,43.1,1017.6,46.9,24.8,16.5,26.6,88.4,1.1,2.3,"2022-07-12T17:50:00"],
    [6334,9.7,980.2,1.142,11.3,980.7,0.03,56.66,0,60,43.4,1017.7,46.1,24.6,16.2,26.4,85,1,2.2,"2022-07-12T18:00:05"],
    [6335,9.8,980.2,1.144,11.4,980.7,0.02,56.66,0,60,45.4,1017.8,45.4,24,16,26,81.5,0.5,1.5,"2022-07-12T18:10:01"],
    [6336,9.8,980.2,1.145,11.4,980.7,0,56.66,0,60,46.1,1017.8,46.3,23.7,16.3,25.6,52.9,0.6,1.2,"2022-07-12T18:20:02"],
    [6337,10.3,980.2,1.148,12.1,980.7,0,56.66,0,60,50.5,1017.9,45.9,22.9,16.2,25,320.6,0.4,0.9,"2022-07-12T18:30:02"],
    [6338,10.9,980.3,1.15,13,980.7,0.01,56.66,0,60,55.6,1018,46.9,22.3,16.5,24.1,293.1,0.6,1,"2022-07-12T18:40:01"],
    [6339,11,980.2,1.152,13,980.7,0,56.66,0,60,57.7,1018.1,46,21.7,16.2,23.4,291,0.8,1,"2022-07-12T18:50:01"],
    [6340,10.9,980.2,1.154,12.8,980.7,0,56.66,0,60,58.6,1018.1,45.4,21.3,16,22.9,289.2,0.8,1.3,"2022-07-12T19:00:03"],
    [6341,10.9,980.1,1.157,12.8,980.5,0,56.66,0,0,60.8,1018,44.4,20.7,15.6,22.1,288.5,0.9,1.4,"2022-07-12T19:10:01"],
    [6342,10.7,980.1,1.159,12.6,980.7,0,56.66,0,60,61.8,1018.2,43.4,20.1,15.2,21.5,288.8,1,1.3,"2022-07-12T19:20:01"],
    [6343,10.6,980.2,1.161,12.3,980.8,0.01,56.66,0,60,63.2,1018.3,42.6,19.5,15,20.8,288.7,1,1.4,"2022-07-12T19:30:02"],
    [6344,10.4,980.3,1.162,12.1,980.9,0,56.66,0,60,62.8,1018.5,42.2,19.3,14.8,20.6,289.1,1,1.4,"2022-07-12T19:40:01"],
    [6345,10.3,980.5,1.163,11.9,981,0,56.67,0.01,60,63.1,1018.6,41.7,19.1,14.6,20.3,289.4,1,1.4,"2022-07-12T19:50:00"],
    [6346,10.2,980.5,1.165,11.7,981,0,56.67,0,0,63.9,1018.8,41,18.6,14.4,19.7,289.3,1.1,1.5,"2022-07-12T20:00:02"],
    [6347,10.2,980.6,1.165,11.7,981,0,56.67,0,0,64.4,1018.8,41.1,18.6,14.4,19.7,284.9,1,1.4,"2022-07-12T20:10:01"],
    [6348,10.2,980.5,1.166,11.7,981,0,56.67,0,0,64.9,1018.8,40.6,18.4,14.3,19.5,283.6,1,1.5,"2022-07-12T20:20:01"],
    [6349,10.2,980.5,1.166,11.6,981,0,56.67,0,0,65.3,1018.8,40.5,18.3,14.2,19.5,286.8,0.9,1.3,"2022-07-12T20:30:02"],
    [6350,10.2,980.5,1.166,11.6,981,0,56.67,0,0,65.5,1018.8,40.5,18.2,14.2,19.4,289.9,0.9,1.4,"2022-07-12T20:40:00"],
    [6351,10.1,980.5,1.165,11.5,981.1,0,56.67,0,0,64.8,1018.8,40.8,18.3,14.3,19.7,281.4,0.7,1.2,"2022-07-12T20:50:01"],
    [6352,10,980.5,1.164,11.5,981,0,56.67,0,0,63.1,1018.8,40.8,18.6,14.3,20,282.7,0.7,1.1,"2022-07-12T21:00:02"],
    [6353,10,980.5,1.166,11.3,981,0,56.67,0,0,63.3,1018.8,40,18.4,14,19.8,288.3,0.8,1.3,"2022-07-12T21:10:00"],
    [6354,9.7,980.5,1.165,10.9,980.9,0.01,56.67,0,0,61.1,1018.8,39.7,18.5,13.9,19.9,284,0.8,1.3,"2022-07-12T21:20:02"],
    [6355,9.5,980.5,1.165,10.7,981,0,56.67,0,0,59.7,1018.8,39.7,18.7,13.9,20.1,272.7,0.8,1.2,"2022-07-12T21:30:02"],
    [6356,9.5,980.5,1.166,10.7,981,0,56.67,0,0,60.8,1018.8,39,18.4,13.7,19.7,289.3,0.8,1.2,"2022-07-12T21:40:02"],
    [6357,9.4,980.4,1.167,10.5,980.9,0,56.67,0,0,60.9,1018.8,39,18.2,13.7,19.5,269.6,0.8,1.3,"2022-07-12T21:50:02"],
    [6358,9.4,980.4,1.168,10.4,980.9,0.01,56.67,0,0,61.5,1018.7,38.4,18,13.5,19.3,276.7,0.8,1.1,"2022-07-12T22:00:02"],
    [6359,9.3,980.4,1.168,10.3,980.9,0,56.67,0,0,61.7,1018.8,38.2,17.8,13.4,19.1,268.7,0.7,1.3,"2022-07-12T22:10:02"],
    [6360,9.2,980.4,1.167,10.2,980.9,0,56.67,0,0,59.7,1018.8,38.5,18.1,13.5,19.6,276.3,0.7,1.1,"2022-07-12T22:20:03"],
    [6361,9.3,980.5,1.17,10.2,981,0.01,56.67,0,0,61.5,1018.9,37.8,17.7,13.2,19,291.2,0.8,1.2,"2022-07-12T22:30:02"],
    [6362,9.2,980.4,1.168,10.2,980.9,0,56.67,0,0,61.5,1018.8,38.1,17.7,13.4,19,274.6,0.7,1.2,"2022-07-12T22:40:02"],
    [6363,9.1,980.4,1.165,9.9,980.9,0.01,56.67,0,0,58.1,1018.7,38.5,18.3,13.5,20,270,0.5,0.9,"2022-07-12T22:50:02"],
    [6364,9.1,980.4,1.166,10,980.9,0.01,56.67,0,0,57.4,1018.7,38.5,18.6,13.5,20,289.5,0.7,1.2,"2022-07-12T23:00:01"],
    [6365,9,980.4,1.164,9.9,981,0,56.67,0,0,56.8,1018.7,38.8,18.6,13.6,20.2,0,0.6,1,"2022-07-12T23:10:01"],
    [6366,9,980.5,1.165,9.8,981,0,56.67,0,0,55.7,1018.7,38.5,18.9,13.5,20.4,282.9,0.6,1.2,"2022-07-12T23:20:02"],
    [6367,9,980.5,1.165,9.8,981,0.01,56.67,0,0,56.2,1018.8,38.3,18.7,13.4,20.1,288.8,0.8,1.2,"2022-07-12T23:30:01"],
    [6368,9,980.4,1.165,9.9,980.8,0,56.67,0,0,57.6,1018.7,38.3,18.4,13.4,19.9,280,0.7,1.1,"2022-07-12T23:40:01"],
    [6369,8.9,980.4,1.163,9.6,980.8,0.01,56.67,0,0,54.7,1018.6,38.8,18.9,13.6,20.6,280.1,0.5,1,"2022-07-12T23:50:02"],
    [6370,8.9,980.4,1.165,9.7,980.9,0,56.67,0,0,55.6,1018.6,38.4,18.8,13.5,20.3,289.8,0.7,1.4,"2022-07-13T00:00:09"],
    [6371,9,980.4,1.168,9.8,980.9,0.02,56.67,0,0,58.3,1018.7,37.7,18.1,13.2,19.3,266.2,0.9,1.4,"2022-07-13T00:10:01"],
    [6372,9.1,980.4,1.166,9.9,980.8,0,56.67,0,0,59.6,1018.8,38.2,17.9,13.4,19.4,0,0.6,1.2,"2022-07-13T00:20:02"],
    [6373,9,980.2,1.166,9.8,980.8,0,56.67,0,0,57.3,1018.6,38.1,18.3,13.3,20.1,0,0.4,1,"2022-07-13T00:30:00"],
    [6374,8.9,980.2,1.166,9.7,980.7,0,56.67,0,0,57.2,1018.5,38,18.3,13.3,20.1,125.4,0.4,1,"2022-07-13T00:40:00"],
    [6375,8.9,980.1,1.164,9.6,980.5,0,56.67,0,0,55.3,1018.3,38.4,18.8,13.5,20.8,126.7,0,1.1,"2022-07-13T00:50:02"],
    [6376,9,980,1.164,9.8,980.4,0,56.67,0,0,55.5,1018.2,38.8,18.9,13.6,20.9,0,0,0.8,"2022-07-13T01:00:00"],
    [6377,9.2,979.8,1.164,10.2,980.2,0,56.67,0,0,58.2,1018.1,38.7,18.5,13.6,20.6,98.4,0,1.1,"2022-07-13T01:20:02"],
    [6378,9.2,979.8,1.164,10.1,980.2,0,56.67,0,0,57.5,1018,38.9,18.7,13.6,20.6,132.3,0.4,1.3,"2022-07-13T01:30:02"],
    [6379,9.2,979.8,1.165,10.2,980.3,0,56.67,0,0,58.7,1018.1,38.6,18.4,13.5,20.1,91.9,0.5,3.2,"2022-07-13T01:40:02"],
    [6380,9.2,979.7,1.16,10.1,980.2,0,56.67,0,0,56.2,1017.9,40.1,19.1,14.1,20.6,117.2,0.5,2.1,"2022-07-13T01:50:02"],
    [6381,9.2,979.6,1.157,10.2,980,0,56.67,0,0,53.3,1017.7,40.9,20,14.4,21.9,0,0.4,1.4,"2022-07-13T02:00:01"],
    [6382,9.2,979.5,1.157,10.3,979.9,0,56.67,0,0,52.6,1017.5,40.8,20.3,14.3,22.1,136.3,0.4,2.1,"2022-07-13T02:10:02"],
    [6383,9.3,979.5,1.159,10.4,979.9,0,56.67,0,0,54.2,1017.5,40.3,19.9,14.2,22,186,0,1.4,"2022-07-13T02:20:02"],
    [6384,9.1,979.3,1.155,10.2,979.9,0,56.67,0,0,51.3,1017.3,41,20.6,14.4,22.5,0,0.4,1.5,"2022-07-13T02:30:02"],
    [6385,9.2,979.4,1.158,10.3,980,0,56.67,0,0,52.9,1017.4,40.5,20.2,14.2,22.3,295.9,0,0.8,"2022-07-13T02:40:02"],
    [6386,9.2,979.3,1.16,10.2,979.8,0,56.67,0,0,53.9,1017.4,39.8,19.8,14,21.5,287.7,0.5,1.1,"2022-07-13T02:50:01"],
    [6387,9.2,979.3,1.166,10.2,979.8,0,56.67,0,0,58.4,1017.5,38.4,18.5,13.5,19.5,285.9,1.3,1.8,"2022-07-13T03:00:01"],
    [6388,9.3,979.3,1.167,10.2,979.8,0,56.67,0,0,61.3,1017.6,38.1,17.8,13.3,18.9,279.5,1,1.5,"2022-07-13T03:10:02"],
    [6389,9.3,979.2,1.167,10.2,979.8,0,56.67,0,0,60.9,1017.6,38.3,17.9,13.4,19.3,279.7,0.7,1.3,"2022-07-13T03:20:01"],
    [6390,9.3,979.2,1.168,10.3,979.6,0,56.67,0,0,62.2,1017.6,38.1,17.6,13.3,18.9,273.3,0.8,1.4,"2022-07-13T03:30:01"],
    [6391,9.4,979,1.169,10.4,979.5,0,56.67,0,0,63.5,1017.4,37.8,17.4,13.2,18.7,284.1,0.7,1.4,"2022-07-13T03:40:01"],
    [6392,9.4,978.8,1.169,10.3,979.2,0,56.67,0,0,65.2,1017.3,37.6,16.9,13.1,18.1,286,0.8,1.4,"2022-07-13T03:50:00"],
    [6393,9.4,978.7,1.169,10.3,979.2,0,56.67,0,0,64.7,1017.2,37.5,17,13.1,18,288.3,1,1.7,"2022-07-13T04:00:01"],
    [6394,9.3,978.8,1.169,10.3,979.3,0,56.67,0,0,64.5,1017.3,37.9,17,13.2,17.9,277.5,1.2,1.7,"2022-07-13T04:10:02"],
    [6395,9.5,978.8,1.169,10.6,979.3,0,56.67,0,0,64.9,1017.2,38.1,17.2,13.3,18.1,287.7,1.1,1.7,"2022-07-13T04:20:00"],
    [6396,9.7,978.9,1.162,10.8,979.5,0,56.67,0,0,63.1,1017.3,40,18,14,19.1,269.9,1,1.9,"2022-07-13T04:30:00"],
    [6397,9.9,979,1.157,11.4,979.6,0,56.67,0,0,58.5,1017.1,42.3,19.7,14.9,21.7,276,0.4,0.9,"2022-07-13T04:40:02"],
    [6398,10,979,1.154,11.5,979.5,0.01,56.67,0,0,56.6,1017,43.7,20.4,15.4,22.5,0,0,0.6,"2022-07-13T04:49:59"],
    [6399,10.4,978.9,1.155,12.1,979.4,0,56.67,0,0,58.2,1016.8,44.3,20.7,15.6,22.7,0,0,0.8,"2022-07-13T05:00:00"],
    [6400,10.9,978.9,1.157,12.8,979.5,0,56.67,0,0,62.2,1016.9,44.5,20.2,15.6,22.1,291.4,0.4,0.9,"2022-07-13T05:10:01"],
    [6401,10.9,979,1.157,12.7,979.4,0,56.67,0,0,63.7,1017,44.1,19.8,15.5,21.6,0,0.5,1,"2022-07-13T05:20:00"],
    [6402,11.3,979,1.153,13.4,979.6,0,56.67,0,0,64.4,1017,46.6,20.4,16.3,22.4,0,0,0.8,"2022-07-13T05:30:00"],
    [6403,11.1,979,1.149,13.2,979.4,0,56.67,0,0,59.3,1016.9,45.6,21.5,16,23.4,0,0,0.4,"2022-07-13T05:40:01"],
    [6404,10.3,979.1,1.148,12.1,979.7,0,56.67,0,0,52.3,1016.9,46.5,22.3,16.3,24.4,107.8,0,0.8,"2022-07-13T05:50:02"],
    [6405,11.7,979.1,1.15,13.9,979.6,0,56.67,0,0,60.7,1016.8,48.4,21.9,16.9,24,0,0,1.1,"2022-07-13T06:00:06"],
    [6406,12.2,979.1,1.148,14.7,979.6,0,56.67,0,0,63.9,1016.9,49.9,21.8,17.4,23.9,276.5,0,0.9,"2022-07-13T06:10:01"],
    [6407,11.1,979.2,1.149,13.1,979.7,0,56.67,0,0,56.7,1016.9,44.3,22.2,15.6,24.1,285.4,0.4,1.2,"2022-07-13T06:20:01"],
    [6408,10,979.2,1.148,11.6,979.6,0,56.67,0,0,50.8,1016.9,44.3,22.3,15.6,24.2,269.3,0.6,1.4,"2022-07-13T06:30:01"],
    [6409,9.8,979.1,1.147,11.3,979.7,0,56.67,0,0,49.2,1016.8,45.6,22.5,16,24.6,0,0,0.8,"2022-07-13T06:40:01"],
    [6410,9.8,979,1.147,11.4,979.5,0,56.67,0,0,48.6,1016.7,44.4,22.8,15.6,24.7,326,0.6,1.6,"2022-07-13T06:50:01"],
    [6411,9.9,979.1,1.147,11.4,979.7,0,56.67,0,0,48.9,1016.8,45.2,22.7,15.9,24.2,314,1.2,2.3,"2022-07-13T07:00:01"],
    [6412,10,979.1,1.147,11.6,979.6,0,56.67,0,0,49.6,1016.8,44.7,22.7,15.7,24.3,300.7,1,2,"2022-07-13T07:10:01"],
    [6413,10.1,979.1,1.147,11.7,979.7,0,56.67,0,0,50.1,1016.8,45.2,22.6,15.9,24.3,314.1,0.9,2,"2022-07-13T07:20:00"],
    [6414,10.2,979.2,1.146,11.9,979.7,0,56.67,0,0,50.4,1016.9,47.2,22.8,16.6,24.5,319.9,0.9,1.8,"2022-07-13T07:30:02"],
    [6415,9.9,979.2,1.145,11.5,979.8,0.01,56.67,0,0,48.5,1016.9,45.6,23,16.1,24.5,282,1.2,2.9,"2022-07-13T07:40:01"],
    [6416,9.5,979.3,1.145,10.9,979.7,0,56.67,0,0,46,1016.9,44.5,23.2,15.7,24.6,291.8,1.6,3.6,"2022-07-13T07:50:01"],
    [6417,9.4,979.2,1.146,10.7,979.7,0,56.67,0,0,45.5,1016.8,44.2,23.2,15.6,24.7,286.8,1.4,2.5,"2022-07-13T08:00:01"],
    [6418,9.9,979.2,1.144,11.5,979.7,0,56.67,0,0,47.9,1016.8,47,23.2,16.5,24.8,283.6,1.2,3.2,"2022-07-13T08:10:00"],
    [6419,9.7,979.2,1.148,11.2,979.8,0,56.67,0,0,48.2,1016.9,44.7,22.7,15.7,23.9,294.4,2.3,4.1,"2022-07-13T08:20:00"],
    [6420,10,979.2,1.146,11.7,979.8,0,56.67,0,0,49.8,1016.9,45.4,22.7,16,23.9,280.1,2.3,4.2,"2022-07-13T08:30:01"],
    [6421,10.2,979.3,1.145,12,979.7,0,56.67,0,0,50,1016.9,46.6,23,16.4,24.3,305.5,2.1,4.1,"2022-07-13T08:40:00"],
    [6422,10,979.2,1.142,11.7,979.7,0,56.67,0,0,47.7,1016.8,47.3,23.4,16.6,24.9,270.5,1.7,4.2,"2022-07-13T08:50:00"],
    [6423,9.9,979.2,1.144,11.5,979.7,0,56.67,0,0,45.7,1016.7,45.5,23.9,16,25.5,286.7,1.6,3.1,"2022-07-13T09:00:01"],
    [6424,9.9,979.2,1.142,11.4,979.7,0,56.67,0,0,46.3,1016.8,46.9,23.7,16.5,25.1,324.4,2.1,4.2,"2022-07-13T09:09:59"],
    [6425,10.6,979.2,1.14,12.6,979.8,0,56.67,0,0,48.9,1016.7,48.1,24,16.9,25.4,290.8,2.4,4.3,"2022-07-13T09:19:59"],
    [6426,9.4,973,1.105,11.2,973.4,0,56.68,0,0,28.7,1009.3,54.1,31.5,18.8,34.3,298.2,2.1,8.5,"2022-07-14T13:00:01"],
    [6427,9.4,972.9,1.103,11.2,973.3,0,56.68,0,0,28.4,1009.2,55.1,31.8,19.1,34.5,259.2,1.4,5,"2022-07-14T13:09:59"],
    [6428,9.4,972.8,1.108,11.2,973.3,0,56.68,0,0,28.3,1009.1,53.4,31.8,18.6,34.5,289,1.5,5.2,"2022-07-14T13:20:00"],
    [6429,9.5,972.7,1.107,11.3,973.1,0,56.68,0,0,29.6,1009.1,53.9,31.2,18.7,33.8,289.5,1.7,4.9,"2022-07-14T13:29:59"],
    [6430,9.3,972.6,1.105,10.9,973,0,56.68,0,0,27.8,1008.9,53.4,31.8,18.6,34.6,291.6,1.9,5.2,"2022-07-14T13:39:59"],
    [6431,9.2,972.5,1.105,10.8,973,0,56.68,0,0,27.4,1008.8,53.3,32,18.6,34.7,288.6,1.7,5.1,"2022-07-14T13:50:00"],
    [6432,9.2,972.4,1.108,10.9,972.9,0,56.68,0,0,28.6,1008.8,52.8,31.2,18.4,33.9,302.9,2.6,7.8,"2022-07-14T13:59:59"],
    [6433,9.4,972.3,1.11,11,972.8,0,56.68,0,0,30,1008.8,52.6,30.6,18.3,33.2,285.6,2.6,8,"2022-07-14T14:09:59"],
    [6434,9.7,972.3,1.11,11.6,972.9,0,56.68,0,0,31.4,1008.8,53.2,30.4,18.5,33,307.6,2,5.8,"2022-07-14T14:19:59"],
    [6435,9.9,972.2,1.11,11.8,972.8,0,56.68,0,0,31.9,1008.7,53.8,30.4,18.7,33,297.1,1.9,5.7,"2022-07-14T14:29:58"],
    [6436,9.8,972.2,1.109,11.7,972.6,0,56.68,0,0,31.4,1008.6,53.6,30.5,18.7,33.1,315.4,1.9,5.7,"2022-07-14T14:39:58"],
    [6437,9.9,972.1,1.109,11.9,972.6,0,56.68,0,0,31.5,1008.5,53.8,30.7,18.7,33.3,263.4,1.9,6.6,"2022-07-14T14:49:59"],
    [6438,10.2,972.1,1.104,12.4,972.9,0,56.68,0,0,32.2,1008.5,58.1,30.9,20,33.6,102.1,1.9,5.4,"2022-07-14T14:59:59"],
    [6439,11.5,972.2,1.114,14.2,972.6,0,56.68,0,0,38.9,1008.7,55.9,29.7,19.3,32,328.2,1.3,5.9,"2022-07-14T15:09:58"],
    [6440,11.7,972.2,1.113,14.3,972.7,0,56.68,0,0,41.3,1008.8,57.2,28.8,19.7,31.1,313.8,1.3,4.7,"2022-07-14T15:20:00"],
    [6441,11.8,972.1,1.112,14.6,972.6,0,56.68,0,0,39.8,1008.6,56.9,29.7,19.6,32.1,322.4,1.3,3.3,"2022-07-14T15:29:58"],
    [6442,12,972.3,1.113,14.8,972.8,0,56.68,0,0,42.1,1008.9,58.2,28.9,20,31.2,107.4,1.2,4.5,"2022-07-14T15:39:58"],
    [6443,12.2,972.2,1.115,14.9,972.7,0,56.68,0,0,43.7,1008.9,56.8,28.5,19.5,30.7,313.8,1.4,4.5,"2022-07-14T15:50:00"],
    [6444,12.2,972.3,1.118,15,972.8,0,56.68,0,0,44.1,1008.9,56.2,28.4,19.4,30.6,132.3,1.9,5.1,"2022-07-14T15:59:58"],
    [6445,12.3,972.2,1.117,15,972.6,0,56.68,0,0,44.7,1008.9,56.6,28.2,19.5,30.4,336.6,1.7,6.1,"2022-07-14T16:09:58"],
    [6446,12.1,972.3,1.117,14.8,972.8,0,56.68,0,0,44.5,1009,56.2,28.1,19.4,30.2,105.9,1.6,4.4,"2022-07-14T16:20:00"],
    [6447,11.7,972.4,1.119,14.3,973,0,56.68,0,0,43.6,1009.2,54.2,27.8,18.8,29.9,336.2,1.5,5.8,"2022-07-14T16:30:00"],
    [6448,11.1,972.7,1.122,13.5,973.3,0,56.68,0,0,42.9,1009.5,52.4,27.2,18.2,29.2,93.9,1.9,9.5,"2022-07-14T16:40:00"],
    [6449,10.1,972.9,1.13,12,973.5,0,56.68,0,0,41.1,1009.9,47.2,26.2,16.5,28.1,68.4,2.3,6.8,"2022-07-14T16:50:00"],
    [6450,9.6,973.1,1.131,11.1,973.6,0,56.68,0,0,42.2,1010.3,47,24.9,16.5,26.6,102.8,1.4,5.8,"2022-07-14T16:59:59"],
    [6451,9.5,973.1,1.134,10.9,973.7,0,56.68,0,0,42.4,1010.3,45.8,24.5,16.1,26.1,89.9,2.2,5.6,"2022-07-14T17:09:59"],
    [6452,9.6,973.2,1.135,11,973.6,0,56.68,0,0,43.6,1010.5,45.8,24.2,16.1,25.8,97.5,1.7,4.7,"2022-07-14T17:19:59"],
    [6453,9.6,973.3,1.135,11.1,973.9,0.01,56.68,0,0,43.9,1010.6,46.1,24.2,16.2,26,167.4,1,3.4,"2022-07-14T17:29:59"],
    [6454,9.6,973.5,1.136,11,974.1,0,56.68,0,0,44.3,1010.8,45.3,23.9,15.9,25.4,101,1.9,4.3,"2022-07-14T17:40:00"],
    [6455,9.6,973.7,1.136,11.1,974.3,0,56.68,0,0,44.8,1011.1,45.8,23.8,16.1,25.5,102.1,1.3,5.3,"2022-07-14T17:49:59"],
    [6456,9.6,974,1.138,11.1,974.6,0,56.68,0,0,45,1011.4,45.3,23.7,15.9,25.3,103.8,1.5,5.8,"2022-07-14T18:00:04"],
    [6457,9.7,974,1.138,11.2,974.6,0,56.68,0,0,45.8,1011.4,45.6,23.5,16,25,108.8,1.5,4.9,"2022-07-14T18:09:59"],
    [6458,9.7,974,1.139,11.2,974.6,0,56.68,0,0,45.8,1011.4,45.1,23.5,15.8,25,108.8,1.5,4.9,"2022-07-14T18:10:07"],
    [6459,9.7,974.1,1.139,11.2,974.5,0,56.68,0,0,46.4,1011.5,45.2,23.3,15.8,24.7,116,1.7,4.8,"2022-07-14T18:20:01"],
    [6460,9.7,974.3,1.139,11.2,974.8,0,56.68,0,0,46.2,1011.8,45.3,23.4,15.9,25,90.2,1.1,4.3,"2022-07-14T18:30:01"],
    [6461,9.7,974.4,1.14,11.1,975,0,56.68,0,0,46.5,1011.8,44.9,23.2,15.8,24.7,89.5,1.5,3.5,"2022-07-14T18:40:02"],
    [6462,9.6,974.5,1.141,11,975,0,56.68,0,0,46.9,1012,44.6,23,15.7,24.4,89.1,1.6,3.7,"2022-07-14T18:50:00"],
    [6463,9.4,974.6,1.142,10.7,975.1,0,56.68,0,0,46.5,1012.1,43.6,22.8,15.3,24.2,86.7,1.3,3.3,"2022-07-14T19:00:00"],
    [6464,9.2,974.8,1.144,10.3,975.2,0,56.68,0,0,46.9,1012.4,42.5,22.2,14.9,23.9,152.9,0.8,3.4,"2022-07-14T19:20:00"],
    [6465,9,974.9,1.145,10,975.4,0,56.68,0,0,46.3,1012.5,42.3,22,14.8,23.7,125.7,0.9,2.5,"2022-07-14T19:30:00"],
    [6466,8.8,975,1.146,9.7,975.5,0.01,56.68,0,0,45.6,1012.6,41.7,22,14.7,23.6,102,1.1,3.7,"2022-07-14T19:40:01"],
    [6467,8.7,975.2,1.146,9.5,975.8,0,56.68,0,0,45.3,1012.8,41.4,21.9,14.6,23.4,126.8,1,3.3,"2022-07-14T19:50:00"],
    [6468,8.6,975.4,1.148,9.4,976,0,56.68,0,0,45.6,1013.1,40.9,21.6,14.4,23.2,87.2,0.8,2,"2022-07-14T19:59:59"],
    [6469,8.6,975.6,1.149,9.4,976.1,0,56.68,0,0,46.2,1013.3,40.5,21.4,14.2,22.9,297.6,1,3.7,"2022-07-14T20:10:02"],
    [6470,8.6,975.6,1.149,9.2,976.2,0,56.68,0,0,46,1013.4,40.4,21.3,14.2,22.6,145.4,1.3,3.4,"2022-07-14T20:20:00"],
    [6471,8.5,975.7,1.15,9.1,976.4,0.01,56.68,0,0,46.1,1013.5,40.1,21.2,14.1,22.5,115.5,1.2,3.3,"2022-07-14T20:30:00"],
    [6472,8.4,975.9,1.15,9,976.4,0,56.68,0,0,45.7,1013.6,40,21.1,14,22.4,2.5,1.4,3.4,"2022-07-14T20:40:02"],
    [6473,8.4,976,1.152,8.9,976.4,0,56.68,0,0,46.5,1013.8,39.6,20.8,13.9,22,104.6,1.4,4.5,"2022-07-14T20:50:01"],
    [6474,8.3,976,1.153,8.8,976.5,0,56.68,0,0,46.7,1013.9,39,20.6,13.7,21.8,91.3,1.2,3.4,"2022-07-14T21:00:01"],
    [6475,8.3,976,1.154,8.6,976.5,0,56.68,0,0,47,1013.9,38.7,20.3,13.6,21.7,91.5,1.1,2.2,"2022-07-14T21:10:02"],
    [6476,8.2,976.1,1.154,8.5,976.6,0,56.68,0,0,46.9,1014.1,38.2,20.2,13.4,21.3,104.5,1.5,4.2,"2022-07-14T21:20:02"],
    [6477,8.1,976.1,1.155,8.3,976.7,0,56.68,0,0,46.1,1014.1,38,20.2,13.3,21.4,125.5,1.4,3.7,"2022-07-14T21:30:02"],
    [6478,8.1,976.3,1.156,8.3,976.8,0,56.68,0,0,47.4,1014.3,37.6,19.8,13.1,21.1,109.8,1,2.6,"2022-07-14T21:40:01"],
    [6479,8.1,976.4,1.157,8.2,976.9,0,56.68,0,0,47.7,1014.4,37.4,19.6,13.1,20.9,131,1.1,2.8,"2022-07-14T21:50:01"],
    [6480,8,976.4,1.158,8.2,977,0,56.68,0,0,47.9,1014.5,37.3,19.5,13,20.9,126.3,0.9,2.6,"2022-07-14T22:00:02"],
    [6481,8.1,976.4,1.16,8.2,976.9,0,56.68,0,0,49,1014.5,36.8,19.2,12.8,20.8,330.8,0.7,1.9,"2022-07-14T22:10:01"],
    [6482,8.1,976.5,1.162,8.3,977.1,0,56.68,0,0,51,1014.7,36.3,18.6,12.6,20.5,301.4,0.4,1.1,"2022-07-14T22:20:01"],
    [6483,8.1,976.6,1.162,8.3,977.1,0,56.68,0,0,51.7,1014.8,36.3,18.4,12.6,20.1,344.6,0.5,1.1,"2022-07-14T22:30:01"],
    [6484,8.2,976.6,1.164,8.4,977.2,0,56.68,0,0,52.9,1014.9,36,18.1,12.5,19.8,0,0.5,1.2,"2022-07-14T22:40:00"],
    [6485,8.1,976.7,1.162,8.2,977.2,0,56.68,0,0,52.3,1014.9,36.2,18.2,12.6,19.6,97.3,0.7,2.7,"2022-07-14T22:50:00"],
    [6486,8,976.7,1.161,8.1,977.2,0,56.68,0,0,50.2,1014.9,36.3,18.6,12.6,19.8,106.1,1,2.7,"2022-07-14T23:00:02"],
    [6487,7.9,976.7,1.161,8,977.2,0.01,56.68,0,0,49.8,1014.9,36.2,18.7,12.6,19.6,109.1,1.4,2.5,"2022-07-14T23:10:00"],
    [6488,7.9,976.7,1.162,8,977.2,0,56.68,0,0,50.1,1014.9,35.9,18.6,12.5,19.6,88.6,1.2,2.9,"2022-07-14T23:20:00"],
    [6489,7.9,976.7,1.164,8,977.2,0,56.68,0,0,51.1,1014.9,35.4,18.2,12.3,19.6,104.8,0.8,2.6,"2022-07-14T23:30:01"],
    [6490,7.9,976.8,1.164,7.9,977.3,0,56.68,0,0,51.3,1015,35.7,18.2,12.4,19.6,328.4,0.7,2.3,"2022-07-14T23:40:00"],
    [6491,8,976.7,1.165,8,977.3,0,56.68,0,0,52.8,1015,35.3,17.8,12.2,19.5,0,0.5,1.5,"2022-07-14T23:49:59"],
    [6492,8,976.7,1.165,8,977.2,0.01,56.68,0,0,52.6,1015,35.1,17.8,12.2,19.4,298.7,0.5,1.8,"2022-07-15T00:00:05"],
    [6493,8,976.6,1.166,8,977.1,0,56.68,0,0,54,1014.9,34.9,17.4,12.1,19.1,0,0.5,1.2,"2022-07-15T00:10:00"],
    [6494,8,976.6,1.166,8,977.1,0,56.68,0,0,54,1014.9,34.9,17.4,12.1,19.1,0,0.5,1.2,"2022-07-15T00:10:07"],
    [6495,8,976.6,1.167,7.9,977.1,0,56.68,0,0,54.4,1015,34.6,17.2,11.9,19.1,173.1,0.3,1.1,"2022-07-15T00:20:01"],
    [6496,7.9,976.6,1.168,7.9,977.2,0,56.68,0,0,54.2,1014.9,34.4,17.3,11.9,19.2,77.7,0.3,0.9,"2022-07-15T00:30:02"],
    [6497,8,976.6,1.169,8,977.1,0,56.68,0,0,55.3,1015,34.4,17.1,11.9,18.8,285.7,0.4,1.7,"2022-07-15T00:40:00"],
    [6498,8.2,976.5,1.173,8.4,977,0,56.68,0,0,59.9,1015,33.7,16.2,11.6,17.4,291.6,0.7,1.5,"2022-07-15T00:50:03"],
    [6499,8.3,976.5,1.176,8.4,976.9,0.02,56.68,0,0,65.3,1015.1,33,14.9,11.3,15.5,275.2,1.2,2.2,"2022-07-15T01:00:02"],
    [6500,8.4,976.4,1.178,8.5,976.9,0,56.68,0,0,67,1015.1,32.6,14.6,11.1,15.4,274,0.9,1.7,"2022-07-15T01:10:02"],
    [6501,8.4,976.4,1.177,8.5,976.8,0,56.68,0,0,67.8,1015.1,32.7,14.4,11.2,15.4,286.9,0.8,1.2,"2022-07-15T01:20:03"],
    [6502,8.3,976.4,1.176,8.4,976.8,0,56.68,0,0,66.6,1015.1,32.8,14.6,11.2,16.1,290.7,0.5,0.9,"2022-07-15T01:40:02"],
    [6503,8.2,976.4,1.177,8.3,976.9,0,56.68,0,0,65.3,1015.1,32.5,14.8,11.1,16.2,293.6,0.5,0.9,"2022-07-15T01:50:02"],
    [6504,8.2,976.3,1.178,8.2,976.8,0,56.68,0,0,66.2,1015,32.2,14.5,11,15.7,285.2,0.6,1,"2022-07-15T02:00:02"],
    [6505,8.1,976.3,1.174,8.1,976.8,0,56.68,0,0,63.1,1014.9,33.1,15.1,11.4,17.1,0,0,0.6,"2022-07-15T02:10:02"],
    [6506,8.1,976.2,1.174,8.1,976.7,0.01,56.68,0,0,61.8,1014.8,32.9,15.4,11.3,17.4,261.3,0,0.7,"2022-07-15T02:20:02"],
    [6507,8,976.2,1.172,8,976.7,0.01,56.68,0,0,60.4,1014.8,33.4,15.7,11.5,17.6,0,0,0.4,"2022-07-15T02:30:02"],
    [6508,8.1,976.3,1.177,8.1,976.7,0,56.68,0,0,63.4,1014.9,32.2,15,11,17,282.4,0,0.8,"2022-07-15T02:40:01"],
    [6509,8.1,976.3,1.177,8,976.7,0,56.68,0,0,64.9,1014.9,32.1,14.6,10.9,16.5,321.7,0,0.8,"2022-07-15T02:50:03"],
    [6510,8.1,976.3,1.177,8.1,976.8,0,56.68,0,0,65.8,1015,32.3,14.4,11,15.8,0,0.5,0.9,"2022-07-15T03:00:02"],
    [6511,8.2,976.3,1.176,8.2,976.8,0,56.68,0,0,64.6,1015,32.6,14.8,11.1,16.2,283.2,0.5,0.9,"2022-07-15T03:10:01"],
    [6512,8.1,976.4,1.176,8.1,976.9,0,56.68,0,0,63.5,1015,32.5,14.9,11.1,16.9,0,0,0.6,"2022-07-15T03:20:02"],
    [6513,8,976.4,1.176,7.9,976.8,0,56.68,0,0,63.3,1015,32.4,14.9,11,16.8,287.5,0.3,0.8,"2022-07-15T03:30:01"],
    [6514,7.9,976.4,1.177,7.8,976.8,0.01,56.68,0,0,61.6,1015,32.4,15.1,11.1,16.9,0,0.4,1.2,"2022-07-15T03:40:01"],
    [6515,8,976.4,1.174,7.8,976.9,0,56.68,0,0,62.8,1015.1,32.4,14.8,11.1,16.8,0,0,0.8,"2022-07-15T03:50:03"],
    [6516,7.8,976.4,1.174,7.5,977,0,56.68,0,0,59,1015,32.7,15.5,11.2,17.5,135.5,0,0.8,"2022-07-15T04:00:01"],
    [6517,7.9,976.5,1.173,7.7,976.9,0,56.68,0,0,59.8,1015.1,32.9,15.5,11.3,17.3,148.5,0.4,1.3,"2022-07-15T04:10:01"],
    [6518,8,976.5,1.175,7.8,977.1,0,56.68,0,0,60.5,1015.1,32.6,15.5,11.2,17.2,0,0.4,1.1,"2022-07-15T04:20:02"],
    [6519,8,976.6,1.173,8,977.1,0,56.68,0,0,61.7,1015.2,33,15.3,11.3,17.1,86.3,0.3,1.4,"2022-07-15T04:30:01"],
    [6520,8,976.6,1.173,7.9,977.2,0,56.68,0,0,58.9,1015.2,33.5,15.9,11.5,17.1,97.2,0.7,1.7,"2022-07-15T04:40:00"],
    [6521,8.2,976.6,1.173,8.4,977.1,0,56.68,0,0,62.3,1015.2,33.7,15.5,11.6,17.1,83.4,0.5,1.1,"2022-07-15T04:50:02"],
    [6522,8.1,976.6,1.171,8.2,977.2,0,56.68,0,0,60.2,1015.2,34.3,15.9,11.8,17.3,88.3,0.6,1,"2022-07-15T05:00:00"],
    [6523,8.3,976.6,1.17,8.5,977.2,0,56.68,0,0,59.6,1015.1,35,16.4,12.1,17.6,76.5,0.8,1.3,"2022-07-15T05:10:02"],
    [6524,8.4,976.7,1.168,8.6,977.2,0,56.68,0,0,58.9,1015.1,35,16.7,12.1,18.2,87.1,0.6,1.3,"2022-07-15T05:20:02"],
    [6525,8.1,976.8,1.165,8.3,977.2,0,56.68,0,0,55.3,1015.1,35.4,17.3,12.3,18.7,93.4,0.7,1.8,"2022-07-15T05:30:02"],
    [6526,8.3,976.8,1.167,8.5,977.3,0,56.68,0,0,56.4,1015.1,35.3,17.2,12.2,18.6,116.8,0.7,1.3,"2022-07-15T05:40:02"],
    [6527,8.5,976.8,1.167,8.9,977.3,0,56.68,0,0,58.4,1015.2,36,17.2,12.5,18.7,103.6,0.5,1.4,"2022-07-15T05:50:02"],
    [6528,8.6,976.9,1.166,9.1,977.4,0,56.68,0,0,58.2,1015.2,36.5,17.4,12.7,18.6,97.3,0.8,1.3,"2022-07-15T06:00:06"],
    [6529,8.3,976.9,1.167,8.6,977.5,0,56.68,0,0,56.7,1015.3,35.6,17.3,12.4,17.9,106,1.5,3,"2022-07-15T06:10:02"],
    [6530,8.5,977,1.169,9,977.5,0,56.68,0,0,58.9,1015.4,35.5,17,12.3,17.9,106.9,1.2,2.6,"2022-07-15T06:20:01"],
    [6531,8.5,977,1.169,8.8,977.6,0.01,56.68,0,0,59.3,1015.5,35.5,16.8,12.3,17.6,91.7,1.3,2.6,"2022-07-15T06:30:01"],
    [6532,8.4,977.1,1.168,8.8,977.6,0,56.68,0,0,58.4,1015.5,35.6,17,12.4,17.6,110,1.5,3,"2022-07-15T06:40:02"],
    [6533,8.2,977.1,1.163,8.3,977.6,0,56.68,0,0,53.1,1015.4,36.4,18.1,12.7,18.8,108,1.5,3.4,"2022-07-15T07:00:03"],
    [6534,8.1,977.1,1.162,8.3,977.5,0,56.68,0,0,51.3,1015.3,36.6,18.5,12.7,19.3,90.7,1.5,3.2,"2022-07-15T07:10:01"],
    [6535,8.1,977,1.162,8.2,977.5,0,56.68,0,0,51.4,1015.2,36.5,18.5,12.7,19.4,110.5,1.4,3,"2022-07-15T07:20:01"],
    [6536,8.2,977,1.16,8.5,977.5,0,56.68,0,0,51.4,1015.1,37,18.7,12.9,19.7,86.3,1.3,2.9,"2022-07-15T07:30:01"],
    [6537,8.2,977,1.157,8.5,977.6,0,56.68,0,0,49.5,1015.1,38.2,19.4,13.4,20.4,139,1.4,3.2,"2022-07-15T07:40:02"],
    [6538,8,977,1.156,8.2,977.6,0,56.68,0,0,47,1015,38.1,19.8,13.3,20.9,0,1.4,4,"2022-07-15T07:50:00"],
    [6539,8.3,977.1,1.156,8.7,977.6,0,56.68,0,0,48.2,1015.1,38.4,20,13.5,21.1,334.3,1.5,3.3,"2022-07-15T08:00:00"],
    [6540,8.4,977.1,1.153,8.9,977.7,0,56.68,0,0,47.2,1015,39.9,20.5,14,21.8,108.9,1.1,3,"2022-07-15T08:20:00"],
    [6541,8.3,977.2,1.153,8.7,977.7,0,56.68,0,0,46,1015.1,39.2,20.8,13.8,22,50.1,1.3,4.1,"2022-07-15T08:30:00"],
    [6542,8.3,977.2,1.152,8.7,977.7,0,56.68,0,0,45.9,1015.1,39.4,20.7,13.8,22,321.7,1.2,4,"2022-07-15T08:40:01"],
    [6543,8.3,977.3,1.154,8.7,977.8,0,56.68,0,0,45.9,1015.2,39.2,20.8,13.7,22.1,104.7,1.3,4,"2022-07-15T08:50:00"],
    [6544,8.2,977.3,1.152,8.6,977.8,0,56.68,0,0,44.5,1015.2,39.2,21.2,13.8,22.3,116.7,1.6,4.2,"2022-07-15T09:00:00"],
    [6545,8.1,977.4,1.152,8.3,978.1,0,56.68,0,0,43.6,1015.2,38.9,21.2,13.7,22.5,268,1.4,3.8,"2022-07-15T09:10:01"],
    [6546,8,977.4,1.151,8.1,977.9,0,56.68,0,0,43,1015.3,39,21.2,13.7,22.4,338.3,1.5,3.8,"2022-07-15T09:19:59"],
    [6547,7.8,977.4,1.149,7.9,978,0,56.68,0,0,41.2,1015.2,39.5,21.6,13.9,22.9,340.3,1.5,3.6,"2022-07-15T09:30:02"],
    [6548,7.7,977.5,1.149,7.6,978,0,56.68,0,0,40.9,1015.3,38.7,21.5,13.6,22.8,316.4,1.4,5,"2022-07-15T09:40:02"],
    [6549,7.4,977.5,1.153,7.2,978,0,56.68,0,0,39.5,1015.3,37.4,21.5,13.1,23,161.9,1.1,3.1,"2022-07-15T09:50:01"],
    [6550,7.4,977.5,1.15,7.1,977.8,0,56.68,0,0,39,1015.3,38.2,21.6,13.4,22.9,2.4,1.4,4,"2022-07-15T10:00:01"],
    [6551,7.5,977.4,1.15,7.2,977.9,0,56.68,0,0,39.3,1015.2,38.5,21.6,13.5,23.2,309.5,0.8,2.6,"2022-07-15T10:10:01"],
    [6552,7.7,977.3,1.148,7.7,977.9,0,56.68,0,0,38.7,1015,39.2,22.5,13.8,23.9,105.6,1.4,4.5,"2022-07-15T10:20:01"],
    [6553,7.7,977.2,1.146,7.6,977.8,0,56.68,0,0,38.8,1014.9,40.4,22.3,14.2,23.7,355.9,1.4,6.4,"2022-07-15T10:30:01"],
    [6554,8.1,977.2,1.147,8.5,977.8,0,56.68,0,0,40.9,1014.9,40.6,22.4,14.3,23.7,332.7,1.8,4.7,"2022-07-15T10:40:01"],
    [6555,8.1,977.2,1.147,8.4,977.7,0,56.68,0,0,41.3,1014.9,41.2,22.2,14.5,23.5,96.8,1.7,5.4,"2022-07-15T10:50:01"],
    [6556,7.9,977,1.148,8,977.5,0,56.68,0,0,41,1014.8,40.3,21.8,14.2,23.2,338.1,1.5,4.4,"2022-07-15T11:00:02"],
    [6557,8.1,977,1.146,8.4,977.4,0,56.68,0,0,40.4,1014.7,40,22.5,14.1,24,330.1,1.5,6,"2022-07-15T11:10:01"],
    [6558,7.8,977,1.15,8,977.5,0,56.68,0,0,40.3,1014.7,38.9,22.1,13.6,23.4,340.4,1.6,4.7,"2022-07-15T11:20:01"],
    [6559,7.8,977,1.149,7.8,977.4,0,56.68,0,0,40.5,1014.7,39.4,21.8,13.8,23.1,91.2,1.5,3.9,"2022-07-15T11:30:01"],
    [6560,7.8,977,1.146,7.8,977.6,0,56.68,0,0,39.9,1014.7,40.2,22.1,14.1,23.7,342.8,1,3.2,"2022-07-15T11:40:00"],
    [6561,7.9,977,1.145,8.1,977.5,0,56.68,0,0,39.1,1014.6,40.2,22.8,14.1,24.3,345.4,1.2,3.7,"2022-07-15T11:50:00"],
    [6562,7.8,977,1.147,7.8,977.5,0,56.68,0,0,39.2,1014.6,39.4,22.4,13.9,23.8,333.6,1.4,3.4,"2022-07-15T12:00:02"],
    [6563,7.9,977,1.146,8.1,977.5,0,56.68,0,0,39.6,1014.6,40.4,22.5,14.2,23.8,318.1,1.7,4.2,"2022-07-15T12:10:00"],
    [6564,7.8,976.9,1.145,8,977.5,0,56.68,0,0,39.2,1014.6,40.6,22.6,14.3,23.9,316.5,1.9,4.4,"2022-07-15T12:20:00"],
    [6565,7.7,976.9,1.145,7.8,977.5,0,56.68,0,0,38,1014.5,39.9,22.9,14,24.2,288.1,1.9,4.9,"2022-07-15T12:30:01"],
    [6566,7.5,976.9,1.146,7.3,977.3,0,56.68,0,0,37.7,1014.6,40.1,22.4,14.1,23.9,321.9,1.3,4.8,"2022-07-15T12:39:59"],
    [6567,7.7,976.9,1.144,7.7,977.2,0,56.68,0,0,37.5,1014.5,40.4,23,14.2,24.3,326.9,1.9,6.2,"2022-07-15T12:50:00"],
    [6568,7.5,976.8,1.144,7.4,977.3,0,56.68,0,0,36.4,1014.4,40.2,23.1,14.1,24.7,125.2,1.1,3.5,"2022-07-15T13:00:01"],
    [6569,7.3,976.8,1.145,6.9,977.4,0,56.68,0,0,34.8,1014.4,38.7,23.3,13.6,24.7,278.4,2.2,5,"2022-07-15T13:10:00"],
    [6570,7.5,976.8,1.142,7.3,977.3,0,56.68,0,0,36,1014.4,41.5,23.2,14.6,24.6,110.7,1.8,5.6,"2022-07-15T13:20:00"],
    [6571,7.4,976.9,1.145,7.1,977.4,0,56.68,0,0,35.2,1014.4,39.6,23.4,13.9,24.8,0,1.8,6.2,"2022-07-15T13:30:01"],
    [6572,7.9,976.8,1.141,8.1,977.2,0,56.68,0,0,37.2,1014.3,41.5,23.6,14.6,25,105.6,1.8,5,"2022-07-15T13:39:59"],
    [6573,7.9,976.8,1.144,8.2,977.2,0,56.68,0,0,37.5,1014.3,40.7,23.5,14.3,25.2,356.9,1.2,4.1,"2022-07-15T13:50:02"],
    [6574,7.9,976.8,1.142,8.1,977.3,0,56.68,0,0,37.9,1014.3,41.4,23.3,14.6,24.8,91.1,1.4,4.6,"2022-07-15T14:00:01"],
    [6575,7.7,976.8,1.145,7.7,977.2,0,56.68,0,0,37.2,1014.3,39.8,23.1,14,24.6,271.4,1.4,4.6,"2022-07-15T14:10:01"],
    [6576,7.9,976.7,1.142,8.1,977.3,0,56.68,0,0,37.5,1014.3,41.4,23.4,14.6,24.9,341.7,1.3,4.2,"2022-07-15T14:20:01"],
    [6577,8,976.7,1.14,8.3,977.1,0,56.68,0,0,37.2,1014.2,42.2,23.8,14.9,25.4,335.4,1.5,4.1,"2022-07-15T14:30:01"],
    [6578,7.7,976.6,1.142,7.7,977.1,0,56.68,0,0,35.8,1014.1,40.9,23.8,14.4,25.4,88.2,1.4,4.9,"2022-07-15T14:40:00"],
    [6579,7.9,976.5,1.141,8.1,977,0,56.68,0,0,36.8,1014,41.9,23.8,14.8,25.3,332.8,1.8,6.5,"2022-07-15T14:50:01"],
    [6580,7.9,976.5,1.143,8.1,977,0,56.68,0,0,37.4,1014,40.5,23.5,14.2,25,19.9,1.6,4.1,"2022-07-15T15:00:01"],
    [6581,7.8,976.5,1.142,8,977.1,0,56.68,0,0,36.9,1014,41.5,23.6,14.6,25.2,305.1,1.4,3.6,"2022-07-15T15:10:01"],
    [6582,8.1,976.6,1.14,8.5,977.1,0.01,56.68,0,0,37.9,1014.1,42.5,23.7,15,25.3,349.9,1.2,3.6,"2022-07-15T15:20:01"],
    [6583,7.9,976.6,1.142,8.1,977.1,0,56.68,0,0,37.1,1014.1,40.3,23.6,14.2,25.3,255.3,1.2,4.1,"2022-07-15T15:30:00"],
    [6584,7.9,976.6,1.141,8.2,977.1,0,56.68,0,0,37.3,1014.1,41.8,23.6,14.7,25.3,324.9,1.1,3.5,"2022-07-15T15:40:00"],
    [6585,7.9,976.7,1.143,8.2,977.1,0,56.68,0,0,38.2,1014.2,41.4,23.3,14.6,24.6,290.2,2,4.9,"2022-07-15T15:50:01"],
    [6586,8,976.6,1.144,8.3,977,0,56.68,0,0,38.7,1014.2,41.3,23.1,14.6,24.5,325.5,1.8,4.7,"2022-07-15T16:00:00"],
    [6587,8.1,976.5,1.142,8.4,977,0,56.68,0,0,39,1014.1,42,23.1,14.8,24.7,277.5,1.3,4,"2022-07-15T16:10:00"],
    [6588,8,976.5,1.143,8.4,977,0,56.68,0,0,38.6,1014,41.2,23.3,14.5,24.9,84.6,1.2,2.7,"2022-07-15T16:20:01"],
    [6589,7.9,976.5,1.145,8.2,977,0,56.68,0,0,38.7,1014.1,40.6,23,14.3,24.3,313.1,1.8,4.9,"2022-07-15T16:29:59"],
    [6590,8,976.4,1.144,8.4,976.9,0,56.68,0,0,39.1,1014,40.9,23.1,14.4,24.8,344.7,0.8,3.1,"2022-07-15T16:40:00"],
    [6591,8.1,976.4,1.145,8.5,976.9,0,56.68,0,0,40,1014,40.9,22.8,14.4,24.4,126.2,1.2,3.3,"2022-07-15T16:50:01"],
    [6592,8.1,976.3,1.144,8.5,976.8,0,56.68,0,0,40,1013.9,41.5,22.8,14.6,24.4,328.8,1,3.9,"2022-07-15T17:00:00"],
    [6593,8.1,976.4,1.145,8.5,977,0,56.68,0,0,40.5,1014,41,22.6,14.4,24.2,257.7,1,2.7,"2022-07-15T17:09:59"],
    [6594,8.1,976.4,1.145,8.4,976.9,0,56.68,0,0,40.3,1014.1,40.6,22.6,14.3,24.3,100.6,0.9,3.1,"2022-07-15T17:20:02"],
    [6595,8,976.4,1.147,8.2,976.9,0.01,56.68,0,0,40.6,1014.1,40.2,22.3,14.1,23.7,118.1,1.3,3.2,"2022-07-15T17:30:00"],
    [6596,8,976.3,1.147,8.3,976.9,0,56.68,0,0,41,1014,40.3,22.1,14.2,23.6,96.8,1.1,2.9,"2022-07-15T17:39:59"],
    [6597,8,976.5,1.148,8.3,977,0,56.68,0,0,41.3,1014.2,39.7,22,13.9,23.7,351.8,0.9,2.3,"2022-07-15T17:50:01"],
    [6598,8.1,976.5,1.148,8.5,977,0.01,56.68,0,0,42.2,1014.2,40.1,22,14.1,23.8,338,0.6,3.4,"2022-07-15T18:00:05"],
    [6599,8.1,976.6,1.151,8.3,977,0,56.68,0,0,42.8,1014.4,39,21.5,13.7,23.2,110.2,0.7,1.9,"2022-07-15T18:10:01"],
    [6600,8,976.6,1.153,8.3,977.1,0,56.68,0,0,44,1014.5,38.8,21,13.6,22.7,303.3,0.6,2.1,"2022-07-15T18:20:01"],
    [6601,8.1,976.7,1.154,8.3,977.2,0,56.68,0,0,45.1,1014.5,38.5,20.7,13.5,22.4,345.7,0.6,1.8,"2022-07-15T18:30:01"],
    [6602,8.2,976.6,1.155,8.5,977.1,0,56.68,0,0,46.5,1014.6,38.7,20.3,13.5,22.4,335.5,0.3,1.6,"2022-07-15T18:40:01"],
    [6603,8.2,976.6,1.158,8.5,977.1,0,56.68,0,0,48.3,1014.6,37.5,19.7,13.1,21.7,120.7,0.4,1.2,"2022-07-15T18:50:01"],
    [6604,8,976.6,1.157,8.1,977.1,0,56.68,0,0,47.4,1014.6,37.6,19.6,13.1,21.1,88.7,0.7,2.5,"2022-07-15T19:00:00"],
    [6605,8,976.7,1.158,8,977.2,0,56.68,0,0,47.6,1014.7,36.8,19.5,12.8,21,80.1,0.6,2.2,"2022-07-15T19:10:01"],
    [6606,7.8,976.7,1.159,7.8,977.2,0,56.68,0,0,46.9,1014.7,36.7,19.4,12.8,21,323.1,0.6,2.1,"2022-07-15T19:20:01"],
    [6607,7.8,976.7,1.161,7.8,977.2,0,56.68,0,0,48.8,1014.8,35.9,18.8,12.5,20.8,95.6,0,1.1,"2022-07-15T19:30:01"],
    [6608,7.8,976.8,1.162,7.6,977.4,0,56.68,0,0,49.2,1015,35.7,18.5,12.4,20.3,0,0.4,1,"2022-07-15T19:40:01"],
    [6609,7.7,976.9,1.163,7.5,977.5,0,56.68,0,0,49.3,1015.1,35.1,18.3,12.2,20.1,332,0.5,1,"2022-07-15T19:50:00"],
    [6610,7.6,977,1.164,7.3,977.6,0,56.68,0,0,49.2,1015.2,34.7,18.1,12,19.8,332.4,0.5,1.1,"2022-07-15T20:00:00"],
    [6611,7.5,977.1,1.165,7.1,977.7,0,56.68,0,0,49.1,1015.4,34.3,17.9,11.9,19.5,324.8,0.6,1.1,"2022-07-15T20:10:01"],
    [6612,7.3,977.3,1.163,6.8,977.7,0.01,56.68,0,0,47.5,1015.5,34.5,18.1,11.9,19.4,69.8,0.8,2.3,"2022-07-15T20:20:00"],
    [6613,7.2,977.3,1.163,6.5,977.8,0,56.68,0,0,45.1,1015.5,34.3,18.6,11.9,19.6,80.7,1.2,2.6,"2022-07-15T20:30:00"],
    [6614,7.1,977.3,1.163,6.3,977.8,0,56.68,0,0,44.9,1015.5,33.9,18.5,11.7,19.6,95.6,1.1,2.6,"2022-07-15T20:40:01"],
    [6615,7,977.3,1.164,6.2,977.8,0,56.68,0,0,45.1,1015.6,33.7,18.3,11.6,19.5,66.2,0.9,1.9,"2022-07-15T20:49:59"],
    [6616,7.2,977.4,1.167,6.4,977.9,0.01,56.68,0,0,47.3,1015.7,33.3,17.8,11.5,19.8,0,0,0.8,"2022-07-15T21:00:00"],
    [6617,7.3,977.5,1.168,6.8,978.1,0.01,56.68,0,0,49.5,1015.9,33.8,17.5,11.6,19.5,297.2,0,1,"2022-07-15T21:10:01"],
    [6618,7.6,977.5,1.171,7.2,978.1,0.01,56.68,0,0,53.2,1016,33,16.8,11.3,18.4,290.2,0.5,1.1,"2022-07-15T21:19:59"],
    [6619,7.2,977.5,1.169,6.4,978.1,0,56.68,0,0,50.2,1016,32.6,16.8,11.2,18.2,319.8,0.7,1.8,"2022-07-15T21:29:59"],
    [6620,7.2,977.5,1.171,6.4,978.1,0.04,56.68,0,0,50.8,1016,32.4,16.7,11.1,18.7,303.9,0,0.8,"2022-07-15T21:40:01"],
    [6621,7.5,977.5,1.176,7,978.1,0.01,56.68,0,0,55.8,1016.1,31.9,15.9,10.9,16.9,295.9,0.9,1.2,"2022-07-15T21:49:59"],
    [6622,7.7,977.6,1.178,7.4,978.1,0,56.68,0,0,60.4,1016.3,31.6,15,10.7,15.9,277,0.8,1.3,"2022-07-15T21:59:59"],
    [6623,7.6,977.7,1.178,7.2,978.2,0,56.68,0,0,60.8,1016.4,31.4,14.7,10.6,15.7,279.8,0.8,1.4,"2022-07-15T22:10:00"],
    [6624,7.6,977.7,1.179,7.1,978.2,0,56.68,0,0,60.2,1016.5,31,14.8,10.5,16,270.2,0.7,1.4,"2022-07-15T22:20:01"],
    [6625,7.6,977.7,1.18,7.1,978.2,0,56.68,0,0,60.9,1016.5,30.6,14.5,10.3,15.6,0,0.8,1.2,"2022-07-15T22:30:00"],
    [6626,7.4,977.7,1.18,6.8,978.3,0,56.68,0,0,59.5,1016.5,30.6,14.6,10.3,15.5,289.4,0.9,1.2,"2022-07-15T22:40:00"],
    [6627,7.2,977.7,1.177,6.4,978.3,0,56.68,0,0,57.1,1016.5,31,14.9,10.5,16.5,289.7,0.4,1.2,"2022-07-15T22:50:01"],
    [6628,7.3,977.7,1.178,6.5,978.2,0,56.68,0,0,57.2,1016.4,30.7,14.9,10.4,16.2,273.7,0.6,1.2,"2022-07-15T23:00:01"],
    [6629,7.4,977.7,1.18,6.7,978.2,0,56.68,0,0,59.1,1016.5,30.4,14.6,10.2,15.8,273.9,0.7,1.4,"2022-07-15T23:10:00"],
    [6630,7.4,977.7,1.183,6.6,978.2,0,56.68,0,0,61.4,1016.5,29.4,13.9,9.8,14.7,276.4,0.9,1.7,"2022-07-15T23:20:00"],
    [6631,7.3,977.7,1.183,6.5,978.2,0,56.68,0,0,62.4,1016.6,29.4,13.6,9.8,14.4,287.9,0.8,1.4,"2022-07-15T23:30:00"],
    [6632,7.3,977.7,1.185,6.4,978.2,0,56.68,0,0,63,1016.6,28.9,13.3,9.6,13.9,290.2,1.1,1.6,"2022-07-15T23:40:00"],
    [6633,7.3,977.7,1.185,6.4,978.2,0,56.68,0,0,63.3,1016.7,28.8,13.2,9.5,13.9,284.6,0.9,1.4,"2022-07-15T23:49:59"],
    [6634,7.2,977.7,1.186,6.3,978.2,0,56.68,0,0,63.7,1016.7,28.5,13.1,9.4,13.6,289.8,1.1,1.4,"2022-07-16T00:00:06"],
    [6635,7.2,977.7,1.187,6.3,978.3,0,56.68,0,0,64.2,1016.7,28.4,12.9,9.4,13.3,289.6,1.1,1.5,"2022-07-16T00:10:00"],
    [6636,7.2,977.7,1.186,6.2,978.3,0.01,56.68,0,0,64,1016.7,28.4,12.9,9.4,13.5,278,1,1.5,"2022-07-16T00:20:01"],
    [6637,7.2,977.8,1.187,6.3,978.3,0.02,56.68,0,0,63.9,1016.8,28.3,13,9.3,13.5,288.3,1,1.4,"2022-07-16T00:30:01"],
    [6638,7.2,977.8,1.187,6.2,978.2,0,56.68,0,0,64.5,1016.8,28.1,12.8,9.3,13.3,285.6,1,1.4,"2022-07-16T00:40:01"],
    [6639,7.2,977.8,1.188,6.2,978.4,0.01,56.68,0,0,64.7,1016.8,28,12.7,9.2,13.2,287.1,1,1.5,"2022-07-16T00:50:01"],
    [6640,7.2,977.8,1.188,6.2,978.4,0.01,56.68,0,0,65,1016.8,28,12.6,9.2,13.2,289.6,1,1.4,"2022-07-16T01:00:02"],
    [6641,7.2,977.8,1.188,6.2,978.3,0.01,56.68,0,0,65,1016.9,27.8,12.6,9.1,13.1,277.4,1,1.4,"2022-07-16T01:10:00"],
    [6642,7.1,977.8,1.189,6.1,978.4,0,56.68,0,0,65,1016.9,27.7,12.5,9.1,13,293.3,1,1.5,"2022-07-16T01:20:00"],
    [6643,7.1,977.8,1.188,6,978.2,0,56.68,0,0,65,1016.8,28,12.5,9.2,13.2,289.7,0.8,1.3,"2022-07-16T01:30:02"],
    [6644,7.1,977.7,1.187,6.1,978.2,0,56.68,0,0,64.1,1016.8,27.9,12.7,9.2,13.5,292.7,0.8,1.2,"2022-07-16T01:40:00"],
    [6645,7,977.7,1.187,5.9,978.3,0.01,56.68,0,0,63.1,1016.8,27.8,12.8,9.1,13.5,284,0.8,1.2,"2022-07-16T01:50:00"],
    [6646,7,977.7,1.185,5.9,978.2,0,56.68,0,0,62.4,1016.7,28.2,12.9,9.3,13.9,291.9,0.7,1.1,"2022-07-16T02:00:01"],
    [6647,6.9,977.7,1.182,5.7,978.2,0,56.68,0,0,58.8,1016.6,28.9,13.6,9.6,15.6,280.8,0,0.9,"2022-07-16T02:10:00"],
    [6648,6.8,977.7,1.18,5.5,978.2,0,56.68,0,0,56.3,1016.5,29.1,14.1,9.7,16,0,0,1,"2022-07-16T02:20:00"],
    [6649,6.8,977.7,1.181,5.5,978.3,0,56.68,0,0,55.1,1016.5,29.3,14.4,9.8,16.3,296.9,0,1.1,"2022-07-16T02:30:01"],
    [6650,6.8,977.7,1.182,5.6,978.1,0,56.68,0,0,56.6,1016.5,28.8,14,9.6,16,303,0,1.3,"2022-07-16T02:40:01"],
    [6651,6.8,977.6,1.182,5.5,978.1,0,56.68,0,0,56.2,1016.5,28.9,14.1,9.6,16.1,332.1,0,0.8,"2022-07-16T02:50:02"],
    [6652,6.9,977.6,1.183,5.6,978.1,0,56.68,0,0,58,1016.5,28.5,13.8,9.4,15.1,284.5,0.5,0.9,"2022-07-16T03:00:01"],
    [6653,6.8,977.6,1.181,5.5,978.1,0,56.68,0,0,57,1016.5,28.7,13.9,9.5,15.8,140,0,0.9,"2022-07-16T03:10:01"],
    [6654,6.8,977.6,1.181,5.5,978.1,0,56.68,0,0,55.5,1016.4,28.9,14.3,9.6,16.2,285.4,0,0.9,"2022-07-16T03:20:01"],
    [6655,6.9,977.6,1.183,5.6,978.1,0,56.68,0,0,57.1,1016.4,28.5,14,9.4,15.4,276.5,0.5,1,"2022-07-16T03:30:02"],
    [6656,6.9,977.6,1.186,5.7,978.2,0,56.68,0,0,60.1,1016.6,27.9,13.3,9.2,14.2,287.1,0.8,1.3,"2022-07-16T03:40:00"],
    [6657,7,977.7,1.186,5.8,978.3,0,56.68,0,0,61.7,1016.7,28,12.9,9.2,13.5,275.9,1,1.5,"2022-07-16T03:50:02"],
    [6658,7,977.7,1.187,5.9,978.2,0,56.68,0,0,62.8,1016.7,28.1,12.9,9.2,13.4,290.2,1,1.3,"2022-07-16T04:00:01"],
    [6659,7.1,977.8,1.186,6.1,978.3,0,56.68,0,0,63.2,1016.8,28.5,12.9,9.4,13.7,279.9,0.9,1.2,"2022-07-16T04:10:01"],
    [6660,7.2,977.8,1.183,6.3,978.4,0,56.68,0,0,61.9,1016.8,29.4,13.5,9.8,14.3,287.3,0.9,1.2,"2022-07-16T04:20:01"],
    [6661,7.5,977.9,1.18,6.8,978.4,0,56.68,0,0,62.4,1016.7,30.7,13.9,10.4,14.9,269.3,0.7,1.1,"2022-07-16T04:30:00"],
    [6662,7.7,977.9,1.177,7.2,978.4,0,56.68,0,0,60.9,1016.6,31.8,14.7,10.8,15.9,290.7,0.7,1,"2022-07-16T04:40:00"],
    [6663,7.9,977.9,1.174,7.7,978.4,0,56.68,0,0,60.2,1016.6,32.8,15.4,11.2,16.9,0,0.5,1,"2022-07-16T04:50:01"],
    [6664,8,977.9,1.171,7.9,978.4,0,56.68,0,0,57.5,1016.5,34,16.3,11.7,18.3,0,0,0.4,"2022-07-16T05:00:00"],
    [6665,8.2,978,1.169,8.3,978.5,0,56.68,0,0,56.5,1016.4,35,17,12.1,19,0,0,0.4,"2022-07-16T05:10:00"],
    [6666,8.2,978.1,1.167,8.4,978.6,0.01,56.68,0,0,54.8,1016.4,35.8,17.6,12.5,19.6,113.7,0,0.7,"2022-07-16T05:20:01"],
    [6667,8.3,978.1,1.167,8.5,978.5,0,56.68,0,0,55.8,1016.4,35.4,17.5,12.3,19,110.4,0.5,1,"2022-07-16T05:30:00"],
    [6668,8,978.1,1.166,8,978.6,0,56.68,0,0,53.1,1016.4,34.3,17.8,11.9,19.3,97.2,0.6,1.2,"2022-07-16T05:40:00"],
    [6669,7,978.1,1.166,6.1,978.6,0,56.68,0,0,45.4,1016.4,32.6,18.1,11.2,19.3,146.2,0.9,1.5,"2022-07-16T05:50:01"],
    [6670,7,978.2,1.164,6.2,978.8,0,56.68,0,0,45.1,1016.4,33.6,18.3,11.6,19.6,90.4,0.9,1.5,"2022-07-16T06:00:08"],
    [6671,6.9,978.3,1.163,6,978.7,0,56.68,0,0,43.8,1016.5,33.9,18.5,11.7,20,113.3,0.7,1.5,"2022-07-16T06:09:59"],
    [6672,7.1,978.3,1.163,6.3,978.8,0,56.68,0,0,44.7,1016.6,34.5,18.6,12,19.9,91.1,0.8,1.8,"2022-07-16T06:20:01"],
    [6673,7.2,978.4,1.163,6.6,978.9,0,56.68,0,0,44.7,1016.6,35,18.9,12.1,20.1,113.3,0.9,2,"2022-07-16T06:29:59"],
    [6674,7.6,978.5,1.161,7.3,979,0,56.68,0,0,46.9,1016.7,36.4,18.9,12.7,20,359.5,1.1,2.3,"2022-07-16T06:39:59"],
    [6675,7.6,978.6,1.164,7.4,979.1,0,56.68,0,0,47.7,1016.8,35.4,18.8,12.3,19.9,332.8,1.1,2.1,"2022-07-16T06:50:01"],
    [6676,7.4,978.6,1.162,6.9,979.1,0,56.68,0,0,45.7,1016.8,35.2,18.9,12.3,20.2,108,0.9,2.2,"2022-07-16T07:00:01"],
    [6677,6.8,978.6,1.16,5.7,979.2,0,56.68,0,0,40.6,1016.8,34.9,19.5,12.1,20.6,92.6,1.2,3.3,"2022-07-16T07:10:01"],
    [6678,6.9,978.8,1.16,6,979.3,0,56.68,0,0,40.6,1016.9,35.6,19.8,12.4,21,335.6,1.3,2.7,"2022-07-16T07:20:01"],
    [6679,7.2,978.8,1.16,6.6,979.4,0,56.68,0,0,42.8,1017,35.7,19.6,12.4,20.5,14.6,1.6,3.6,"2022-07-16T07:30:01"],
    [6680,7.1,978.8,1.157,6.3,979.3,0,56.68,0,0,40.7,1016.9,35.6,20.2,12.4,21.5,338.5,1.1,3.2,"2022-07-16T07:40:01"],
    [6681,6.9,978.9,1.156,6.1,979.4,0,56.68,0,0,39.3,1016.9,36.3,20.4,12.7,21.7,93.5,1,2.8,"2022-07-16T07:50:00"],
    [6682,7.1,978.9,1.157,6.3,979.4,0,56.68,0,0,39.5,1016.9,37.5,20.6,13.1,21.8,110.1,1.3,3.9,"2022-07-16T08:00:00"],
    [6683,7.1,978.9,1.157,6.3,979.4,0,56.68,0,0,39.9,1016.9,36.7,20.5,12.8,21.7,349.2,1.2,3.4,"2022-07-16T08:10:01"],
    [6684,7,978.9,1.156,6.1,979.4,0,56.68,0,0,39.1,1016.9,35.9,20.6,12.5,21.8,68.5,1.4,4,"2022-07-16T08:20:01"],
    [6685,6.9,978.9,1.155,6.1,979.4,0,56.68,0,0,37.9,1016.9,36.2,21,12.7,22.1,98.7,1.5,4,"2022-07-16T08:30:00"],
    [6686,6.9,978.9,1.156,6.1,979.5,0,56.68,0,0,38.2,1016.9,36.1,20.9,12.6,22.1,333,1.4,5.1,"2022-07-16T08:40:01"],
    [6687,6.9,979,1.154,6.1,979.4,0,56.68,0,0,37.8,1016.9,37.7,21,13.2,22.4,0.1,1.1,3.2,"2022-07-16T08:50:00"],
    [6688,7,979,1.155,6.2,979.5,0,56.68,0,0,38.1,1017,36.9,21,12.9,22.2,336.9,1.4,4,"2022-07-16T08:59:59"],
    [6689,6.8,979,1.155,5.9,979.6,0,56.68,0,0,37.6,1017,36.5,20.9,12.8,22.1,132.1,1.4,4.1,"2022-07-16T09:10:01"],
    [6690,6.8,979,1.152,5.8,979.5,0,56.68,0,0,36.2,1017,36.8,21.4,12.9,22.7,331.6,1.2,3.8,"2022-07-16T09:20:00"],
    [6691,6.8,979,1.152,5.8,979.6,0,56.68,0,0,36.3,1016.9,36.8,21.4,12.9,22.6,146.7,1.5,4.3,"2022-07-16T09:30:00"],
    [6692,6.7,979.1,1.154,5.6,979.5,0,56.68,0,0,36.1,1017,36.2,21.2,12.7,22.5,140.3,1.3,3.6,"2022-07-16T09:40:01"],
    [6693,6.5,979.1,1.155,5.3,979.6,0,56.68,0,0,34.9,1017,35.8,21.4,12.5,22.9,22.5,0.9,3.2,"2022-07-16T09:49:59"],
    [6694,6.9,979.1,1.154,6.1,979.7,0,56.68,0,0,36.8,1017,36.7,21.5,12.8,22.9,84.1,1.3,3.9,"2022-07-16T10:00:00"],
    [6695,7.3,979.1,1.154,6.9,979.8,0,56.68,0,0,38.8,1017,37.8,21.5,13.3,22.8,292.6,1.6,3.7,"2022-07-16T10:10:01"],
    [6696,7.2,979.2,1.152,6.7,979.8,0,56.68,0,0,38.8,1017.1,38.5,21.4,13.5,22.9,104.1,0.8,3.2,"2022-07-16T10:19:59"],
    [6697,7.2,979.2,1.152,6.7,979.7,0,56.68,0,0,36.4,1017,37.3,22.3,13.1,23.8,192.1,1.2,2.8,"2022-07-16T10:29:59"],
    [6698,7.1,979.2,1.152,6.6,979.6,0,56.68,0,0,37,1017,37.6,21.9,13.2,23.4,336.9,1.2,4.1,"2022-07-16T10:40:00"],
    [6699,7,979.1,1.151,6.4,979.7,0,56.68,0,0,36.4,1017,38.3,22,13.4,23.4,118.3,1.2,3.7,"2022-07-16T10:49:59"],
    [6700,7,979.1,1.15,6.4,979.5,0,56.68,0,0,36.1,1016.9,38.5,22.1,13.5,23.5,93.6,1.5,3.9,"2022-07-16T10:59:59"],
    [6701,7.2,979.1,1.15,6.8,979.6,0,56.68,0,0,36.4,1016.8,38.2,22.5,13.4,23.7,140.3,2,4.7,"2022-07-16T11:10:01"],
    [6702,6.9,979,1.148,6.2,979.5,0,56.68,0,0,35.2,1016.8,37.9,22.3,13.3,23.8,99.2,1.2,4.1,"2022-07-16T11:20:01"],
    [6703,6.3,979.1,1.148,4.8,979.6,0,56.68,0,0,31.1,1016.8,36.5,23.1,12.8,24.6,273,1.3,4.6,"2022-07-16T11:30:01"],
    [6704,6.4,979.1,1.148,5.1,979.7,0,56.68,0,0,30.9,1016.8,37.7,23.3,13.2,24.8,335.4,1.4,3.5,"2022-07-16T11:40:00"],
    [6705,6.4,979.2,1.147,5.1,979.6,0,56.68,0,0,31.3,1016.9,38.1,23,13.4,24.6,298.6,1.2,5.3,"2022-07-16T11:50:00"],
    [6706,6.6,979.2,1.149,5.4,979.8,0,56.68,0,0,32.4,1016.9,37.6,22.8,13.2,24.2,270.1,1.8,4.5,"2022-07-16T12:00:38"],
    [6707,6.6,979.2,1.147,5.6,979.8,0,56.68,0,0,32.7,1016.9,38.3,22.8,13.5,24.1,265.5,1.9,5.4,"2022-07-16T12:10:05"],
    [6708,6.8,979.3,1.149,6,979.8,0,56.68,0,0,32.6,1016.9,37.2,23.4,13.1,25,0,1.5,4.3,"2022-07-16T12:20:01"],
    [6709,6.8,979.2,1.146,6,979.8,0,56.68,0,0,33.1,1017,39.9,23.1,14.1,24.6,325.5,1.3,4.7,"2022-07-16T12:30:01"],
    [6710,6.9,979.2,1.146,6.2,979.6,0,56.68,0,0,32.7,1016.9,38.7,23.6,13.6,25.1,304.8,1.6,4.3,"2022-07-16T12:40:00"],
    [6711,6.7,979.2,1.147,5.8,979.7,0,56.68,0,0,31.5,1016.8,37.7,23.8,13.2,25.2,97.2,1.9,5.9,"2022-07-16T12:50:00"],
    [6712,6.7,979.2,1.146,5.7,979.7,0,56.68,0,0,32,1016.8,38.9,23.4,13.3,24.8,4.6,1.8,4.7,"2022-07-16T13:00:01"],
    [6713,6.7,979.2,1.145,5.8,979.7,0,56.68,0,0,32.1,1016.9,38.5,23.4,13.6,24.8,0,2,4.8,"2022-07-16T13:10:00"],
    [6714,6.7,979.1,1.144,5.8,979.6,0,56.68,0,0,30.6,1016.7,39.2,24.2,13.8,25.9,105,1.2,4.7,"2022-07-16T13:20:00"],
    [6715,6.9,979.2,1.146,6.4,979.6,0,56.68,0,0,31.3,1016.7,38.8,24.5,13.7,26.2,285.4,1.5,4.8,"2022-07-16T13:30:01"],
    [6716,6.7,979.1,1.146,5.8,979.5,0,56.68,0,0,32.2,1016.8,38.5,23.4,13.6,24.8,355.3,1.7,4.1,"2022-07-16T13:40:00"],
    [6717,7.1,979.1,1.142,6.5,979.4,0,56.68,0,0,32.5,1016.6,40.1,24,14.2,25.8,142.3,1.1,3.9,"2022-07-16T13:50:00"],
    [6718,7.2,979.1,1.142,6.9,979.5,0,56.68,0,0,32.5,1016.6,40.7,24.4,14.4,26.1,157,1.7,4.7,"2022-07-16T14:00:01"],
    [6719,7.1,979,1.143,6.7,979.6,0,56.68,0,0,32.7,1016.6,40.3,24.1,14.2,25.9,88.7,1.1,3.8,"2022-07-16T14:10:00"],
    [6720,7.2,979.1,1.143,6.9,979.6,0,56.68,0,0,32.6,1016.6,40.1,24.4,14.2,26.1,50.4,1.4,4,"2022-07-16T14:20:00"],
    [6721,7.4,979.1,1.139,7.2,979.6,0,56.68,0,0,32.9,1016.6,41.8,24.6,14.8,26.2,2.2,1.3,4.7,"2022-07-16T14:30:01"],
    [6722,7.3,979,1.141,7.1,979.5,0,56.68,0,0,32.7,1016.5,41.5,24.6,14.7,26.3,90.2,1.6,4.1,"2022-07-16T14:40:00"],
    [6723,7.4,979.1,1.142,7.1,979.6,0,56.68,0,0,32.6,1016.6,41,24.7,14.5,26.4,80.5,1.4,5,"2022-07-16T14:50:00"],
    [6724,7.4,979.1,1.142,7.3,979.7,0,56.68,0,0,33.4,1016.6,41.2,24.4,14.5,25.9,88.4,2.1,4.2,"2022-07-16T15:00:01"],
    [6725,7.4,979.1,1.141,7.2,979.5,0,56.68,0,0,33.2,1016.6,41,24.4,14.5,26.1,0,1.4,3.9,"2022-07-16T15:09:59"],
    [6726,7.4,979,1.142,7.3,979.5,0,56.68,0,0,33.1,1016.5,40.9,24.6,14.4,26.3,0,1.4,4,"2022-07-16T15:19:59"],
    [6727,7.5,979,1.141,7.4,979.4,0,56.68,0,0,33.5,1016.5,41.5,24.5,14.7,26.1,327.6,1.5,4.8,"2022-07-16T15:30:01"],
    [6728,7.5,978.9,1.14,7.4,979.3,0,56.68,0,0,33.4,1016.4,41.8,24.5,14.8,26.3,104.2,1,3.1,"2022-07-16T15:39:59"],
    [6729,7.4,978.9,1.14,7.3,979.4,0,56.68,0,0,32.5,1016.4,42,24.8,14.8,26.6,92.8,1.3,3.6,"2022-07-16T15:50:01"],
    [6730,7.4,978.9,1.14,7.3,979.4,0,56.68,0,0,32.8,1016.4,41.5,24.8,14.7,26.6,125.4,1.1,3.8,"2022-07-16T16:00:01"],
    [6731,7.5,978.9,1.14,7.4,979.4,0,56.68,0,0,33.1,1016.4,41.7,24.7,14.7,26.6,113.6,0.8,2.7,"2022-07-16T16:10:01"],
    [6732,7.4,979,1.141,7.2,979.5,0,56.68,0,0,32.9,1016.5,41.3,24.6,14.6,26.4,83,1.1,4,"2022-07-16T16:20:01"],
    [6733,7.3,978.9,1.141,7.1,979.4,0,56.68,0,0,32.6,1016.4,41,24.6,14.5,26.4,330.6,1.1,3.9,"2022-07-16T16:30:01"],
    [6734,7.2,979,1.141,6.9,979.5,0,56.68,0,0,32.5,1016.5,41.2,24.4,14.5,26.2,84.5,1.2,3.1,"2022-07-16T16:40:01"],
    [6735,7.3,979,1.142,7,979.3,0,56.68,0,0,32.8,1016.5,40.9,24.4,14.4,26.3,101.3,0.9,3.4,"2022-07-16T16:50:01"],
    [6736,7.3,978.9,1.142,7.1,979.5,0,56.68,0,0,33.5,1016.5,41.4,24.2,14.6,25.9,5.3,1.2,2.7,"2022-07-16T17:00:01"],
    [6737,7.6,979,1.142,7.5,979.6,0,56.68,0,0,34.1,1016.5,41.2,24.4,14.5,26.1,86.7,1,2.9,"2022-07-16T17:10:00"],
    [6738,7.5,979.1,1.143,7.4,979.7,0,56.68,0,0,34.4,1016.6,40.6,24.1,14.3,25.8,69.8,1.4,3.5,"2022-07-16T17:20:00"],
    [6739,7.4,979.1,1.143,7.1,979.8,0,56.68,0,0,34,1016.7,40.7,24,14.4,25.6,111,1.5,3,"2022-07-16T17:30:00"],
    [6740,7.5,979.2,1.144,7.3,979.7,0,56.68,0,0,34.5,1016.7,40.7,24,14.4,25.7,100.7,1,2.6,"2022-07-16T17:40:00"],
    [6741,7.5,979.3,1.145,7.4,979.7,0,56.68,0,0,35.2,1016.9,40.1,23.7,14.2,25.3,135,1.3,2.6,"2022-07-16T17:50:01"],
    [6742,7.5,979.2,1.146,7.3,979.7,0,56.68,0,0,35.2,1016.8,40.5,23.6,14.3,25.2,99.2,1.3,3,"2022-07-16T17:59:59"],
    [6743,7.6,979.3,1.048,7.5,979.9,0,56.68,0,0,37.1,1017,39.8,22.9,14,24.5,92.4,1.1,2.8,"2022-07-16T18:10:00"],
    [6744,7.6,979.3,1.149,7.5,979.9,0,56.68,0,0,38,1017.1,39.5,22.6,13.9,24.2,87.4,1,2.3,"2022-07-16T18:20:02"],
    [6745,7.6,979.4,1.15,7.5,979.9,0,56.68,0,0,38.4,1017.2,39.3,22.4,13.8,23.9,75.3,1.2,2.9,"2022-07-16T18:30:00"],
    [6746,7.7,979.4,1.152,7.7,980,0,56.68,0,0,39.6,1017.3,39.5,22.1,13.9,23.8,0,0.9,1.7,"2022-07-16T18:40:01"],
    [6747,7.7,979.5,1.152,7.6,980.1,0,56.68,0,0,40.1,1017.4,39,21.8,13.7,23.3,88.8,1,2.2,"2022-07-16T18:50:02"],
    [6748,7.6,979.6,1.153,7.5,980.1,0,56.68,0,0,39.9,1017.4,38.5,21.7,13.5,23.1,83.9,1.3,2.8,"2022-07-16T19:00:01"],
    [6749,7.6,979.6,1.155,7.4,980.2,0,56.68,0,0,40.6,1017.5,38,21.4,13.4,22.9,81,1,2,"2022-07-16T19:10:00"],
    [6750,7.6,979.7,1.155,7.4,980.2,0,56.68,0,0,40.7,1017.6,38.1,21.3,13.4,22.7,86.6,1,2.5,"2022-07-16T19:20:02"],
    [6751,7.7,979.8,1.156,7.6,980.4,0,56.68,0,0,42,1017.8,38,21,13.3,22.7,84.6,0.6,2.2,"2022-07-16T19:30:01"],
    [6752,7.7,979.9,1.157,7.7,980.4,0,56.68,0,0,42.8,1017.9,38,20.8,13.3,22.4,87.4,0.9,2.1,"2022-07-16T19:40:01"],
    [6753,7.9,980.1,1.16,8,980.7,0,56.68,0,0,44.9,1018.1,37.5,20.4,13.1,22.2,89.2,0.5,2,"2022-07-16T19:50:02"],
    [6754,7.9,980.2,1.161,8,980.7,0,56.68,0,0,45.8,1018.3,37.5,20,13.1,21.8,252.3,0.5,1.7,"2022-07-16T20:00:00"],
    [6755,7.9,980.3,1.16,8,980.8,0,56.68,0,0,46.1,1018.4,37.5,19.9,13.1,21.2,88.3,1,2.2,"2022-07-16T20:10:02"],
    [6756,7.9,980.4,1.16,8,980.9,0,56.68,0,0,45.8,1018.5,37.5,20,13.1,21.2,91.6,1.3,2.7,"2022-07-16T20:20:02"],
    [6757,7.9,980.5,1.161,8,981,0,56.68,0,0,46.2,1018.6,37.3,19.9,13.1,21.1,87.5,1.1,2.2,"2022-07-16T20:30:02"],
    [6758,7.9,980.5,1.162,8,981.1,0,56.68,0,0,46.5,1018.7,37.1,19.8,13,21,91.7,1.2,2.4,"2022-07-16T20:40:02"],
    [6759,7.9,980.6,1.162,7.9,981.1,0,56.68,0,0,46.7,1018.8,36.9,19.6,12.9,20.6,86.8,1.4,3.1,"2022-07-16T20:50:02"],
    [6760,7.9,980.7,1.163,7.9,981.3,0,56.68,0,0,46.8,1018.9,36.8,19.6,12.9,20.7,93.4,1.3,2.8,"2022-07-16T21:00:02"],
    [6761,7.9,980.8,1.164,7.9,981.4,0,56.68,0,0,47.7,1019,36.6,19.3,12.8,20.7,77.6,0.9,2.3,"2022-07-16T21:10:02"],
    [6762,8,980.9,1.167,8.1,981.4,0,56.68,0,0,50.3,1019.2,35.9,18.6,12.5,20.5,63.5,0.4,1,"2022-07-16T21:20:01"],
    [6763,8.1,981,1.17,8.2,981.5,0.02,56.68,0,0,53.3,1019.4,35.5,17.8,12.4,19.9,323.3,0,0.8,"2022-07-16T21:30:01"],
    [6764,8,981,1.168,8.1,981.5,0,56.68,0,0,53.3,1019.5,35.3,17.7,12.3,19.2,148.2,0.6,2.8,"2022-07-16T21:40:02"],
    [6765,7.8,981.1,1.168,7.7,981.7,0,56.68,0,0,49.6,1019.5,35.7,18.4,12.4,19.5,129.7,1.1,2.9,"2022-07-16T21:50:01"],
    [6766,7.9,981.3,1.17,7.9,981.8,0,56.68,0,0,51.6,1019.7,35.1,18,12.2,19.5,111.2,0.7,2.4,"2022-07-16T22:00:01"],
    [6767,7.7,981.3,1.169,7.4,981.9,0,56.68,0,0,50,1019.7,34.6,18,12,18.9,86.7,1.2,3.2,"2022-07-16T22:10:02"],
    [6768,7.4,981.4,1.169,6.9,981.9,0,56.68,0,0,47.8,1019.8,34.3,18.2,11.9,19.2,114.8,1.1,3.1,"2022-07-16T22:20:01"],
    [6769,7.5,981.5,1.171,7,982,0.01,56.68,0,0,48.3,1019.9,34.4,18.1,11.9,19.6,0,0.7,2.4,"2022-07-16T22:30:00"],
    [6770,7.6,981.5,1.174,7.3,982,0,56.68,0,0,52,1020,33.9,17.3,11.7,19.3,272.5,0.3,1,"2022-07-16T22:40:02"],
    [6771,7.8,981.5,1.176,7.6,982,0,56.68,0,0,55.4,1020.1,33.7,16.6,11.6,18.2,264.9,0.5,1.1,"2022-07-16T22:50:01"],
    [6772,7.8,981.6,1.177,7.6,982,0,56.68,0,0,56.3,1020.2,33.4,16.4,11.5,18.3,288.3,0.3,1,"2022-07-16T23:00:01"],
    [6773,8,981.5,1.178,7.9,982,0.01,56.68,0,0,59.2,1020.3,32.8,15.8,11.3,17.2,57.7,0.6,1,"2022-07-16T23:10:01"],
    [6774,7.8,981.6,1.176,7.6,982.1,0.01,56.68,0,0,56.2,1020.2,33.4,16.4,11.5,18.3,0,0,0.9,"2022-07-16T23:20:00"],
    [6775,7.8,981.5,1.175,7.6,982,0,56.68,0,0,55.9,1020.1,33.6,16.5,11.6,18.4,0,0,0.8,"2022-07-16T23:30:00"],
    [6776,7.8,981.5,1.178,7.6,982,0,56.68,0,0,56.3,1020.1,33,16.3,11.4,18,290.8,0.5,0.9,"2022-07-16T23:40:02"],
    [6777,7.9,981.5,1.181,7.7,982,0,56.68,0,0,59.2,1020.2,32.4,15.6,11.1,16.8,287.6,0.8,1.2,"2022-07-16T23:50:00"],
    [6778,8,981.4,1.183,7.9,982,0,56.68,0,0,62.8,1020.3,32.1,14.9,11,16,282.3,0.8,1.4,"2022-07-17T00:00:09"],
    [6779,8,981.5,1.182,7.9,982,0,56.68,0,0,63.1,1020.4,32,14.8,10.9,15.9,281.5,0.8,1.2,"2022-07-17T00:10:02"],
    [6780,7.9,981.5,1.181,7.8,981.9,0,56.68,0,0,61.2,1020.3,32.5,15.2,11.1,16.5,288.9,0.6,1.2,"2022-07-17T00:20:00"],
    [6781,8,981.4,1.182,8,982,0.01,56.68,0,0,62.2,1020.2,32.3,15.2,11,16.6,288.8,0.5,1.3,"2022-07-17T00:30:01"],
    [6782,8,981.4,1.185,7.9,982,0,56.68,0,0,65,1020.3,31.6,14.4,10.8,15.4,290.2,0.9,1.4,"2022-07-17T00:40:01"],
    [6783,8,981.4,1.186,7.9,981.9,0,56.68,0,0,66.5,1020.4,31.3,14,10.6,14.8,287.8,0.9,1.4,"2022-07-17T00:50:01"],
    [6784,8,981.4,1.187,7.8,981.8,0,56.68,0,0,67,1020.4,30.9,13.8,10.5,14.6,286.9,1,1.5,"2022-07-17T01:00:02"],
    [6785,8,981.4,1.187,7.8,981.8,0,56.68,0,0,67.7,1020.4,30.9,13.7,10.5,14.4,288.4,0.9,1.3,"2022-07-17T01:10:02"],
    [6786,8,981.3,1.187,7.9,981.8,0.02,56.68,0,0,68.2,1020.4,30.9,13.6,10.5,14.6,292.2,0.8,1.2,"2022-07-17T01:20:01"],
    [6787,8,981.3,1.187,7.9,981.7,0.01,56.68,0,0,68.6,1020.3,30.9,13.5,10.5,14.5,287.2,0.7,1.1,"2022-07-17T01:30:01"],
    [6788,8.1,981.3,1.187,7.9,981.7,0,56.68,0,0,69,1020.3,31,13.5,10.5,14.6,264.6,0.7,1,"2022-07-17T01:40:01"],
    [6789,8,981.2,1.184,7.9,981.7,0,56.68,0,0,67.1,1020.2,31.7,13.9,10.8,15.8,0,0,0.8,"2022-07-17T01:50:01"],
    [6790,8,981.2,1.184,7.8,981.7,0,56.68,0,0,64.4,1020.1,31.7,14.5,10.8,16.4,0,0,1.1,"2022-07-17T02:00:02"],
    [6791,7.9,981.2,1.182,7.8,981.7,0,56.68,0,0,62.8,1020.1,32.1,14.8,11,16.5,141.4,0.4,1.2,"2022-07-17T02:10:01"],
    [6792,7.9,981,1.185,7.7,981.5,0,56.68,0,0,64.3,1019.9,31.3,14.4,10.6,15.6,128.5,0.6,1.9,"2022-07-17T02:30:01"],
    [6793,8,981,1.187,7.8,981.5,0.01,56.68,0,0,67,1020,30.8,13.8,10.4,15.1,0,0.6,1.2,"2022-07-17T02:40:01"],
    [6794,7.9,980.9,1.183,7.7,981.4,0,56.68,0,0,65.5,1019.8,31.6,14,10.8,15.7,150.2,0.3,1.3,"2022-07-17T02:50:01"],
    [6795,7.8,980.9,1.179,7.5,981.4,0,56.68,0,0,59.9,1019.7,32.2,15.2,11,16.8,190.7,0.4,2.3,"2022-07-17T03:00:01"],
    [6796,7.8,980.8,1.182,7.5,981.3,0,56.68,0,0,59.4,1019.5,31.7,15.3,10.8,16.9,114.6,0.5,1.3,"2022-07-17T03:10:00"],
    [6797,7.7,980.7,1.179,7.3,981.2,0,56.68,0,0,60.5,1019.6,31.8,14.9,10.9,16.5,147.3,0.4,1.5,"2022-07-17T03:20:00"],
    [6798,7.5,980.7,1.177,7,981.2,0.01,56.68,0,0,55.4,1019.4,32.2,15.9,11,17.5,135.5,0.5,1.9,"2022-07-17T03:30:01"],
    [6799,7.5,980.8,1.178,7,981.3,0,56.68,0,0,55.5,1019.5,32,15.8,10.9,17.5,136,0.5,1.3,"2022-07-17T03:40:00"],
    [6800,7.5,980.7,1.181,7,981.2,0,56.68,0,0,57.4,1019.5,31.5,15.4,10.7,17.2,121.4,0.4,1.3,"2022-07-17T03:50:00"],
    [6801,7.7,980.7,1.184,7.4,981.2,0,56.68,0,0,62.2,1019.6,31.2,14.5,10.6,16.5,0,0,0.8,"2022-07-17T04:00:01"],
    [6802,7.8,980.8,1.18,7.4,981.3,0,56.68,0,0,61.4,1019.6,32.1,14.9,11,16.8,139.8,0,0.8,"2022-07-17T04:09:59"],
    [6803,7.7,980.9,1.179,7.3,981.4,0.01,56.68,0,0,58.1,1019.6,32.3,15.5,11.1,16.8,113.9,0.6,1.5,"2022-07-17T04:19:59"],
    [6804,7.9,980.9,1.184,7.7,981.3,0.01,56.68,0,0,63.6,1019.8,31.3,14.6,10.6,15.7,74.7,0.8,1.3,"2022-07-17T04:30:02"],
    [6805,7.9,980.9,1.185,7.8,981.5,0,56.68,0,0,66,1019.9,30.9,14,10.5,14.8,102.3,0.9,1.5,"2022-07-17T04:40:00"],
    [6806,8,981,1.18,7.8,981.5,0.01,56.68,0,0,63.9,1019.9,32.6,14.6,11.2,15.5,140.6,0.7,2,"2022-07-17T04:50:01"],
    [6807,8,981,1.178,7.9,981.5,0,56.68,0,0,59.9,1019.7,33.1,15.6,11.4,16.5,85.4,1,2.1,"2022-07-17T05:00:01"],
    [6808,8,981,1.177,8,981.6,0,56.68,0,0,59.3,1019.7,33.3,15.9,11.5,16.7,71.9,1.1,2.3,"2022-07-17T05:10:01"],
    [6809,8,981.1,1.175,7.9,981.6,0,56.68,0,0,58,1019.7,34,16.2,11.8,16.8,106.2,1.3,2.3,"2022-07-17T05:20:01"],
    [6810,8,981.1,1.176,8,981.6,0,56.68,0,0,57.8,1019.8,33.5,16.4,11.5,17.1,134.9,1.3,2.3,"2022-07-17T05:30:01"],
    [6811,7.9,981.1,1.176,7.7,981.7,0,56.68,0,0,56.9,1019.8,33.6,16.3,11.6,16.9,96.9,1.4,2.4,"2022-07-17T05:40:01"],
    [6812,8,981.2,1.174,8,981.7,0,56.68,0,0,56.9,1019.8,34.3,16.5,11.9,17.3,114,1.1,2.6,"2022-07-17T05:50:01"],
    [6813,8.3,981.3,1.173,8.4,981.8,0,56.68,0,0,58.4,1019.9,35.2,16.7,12.2,17.2,100.6,1.6,2.6,"2022-07-17T06:10:00"],
    [6814,8.4,981.4,1.173,8.8,981.9,0,56.68,0,0,58.2,1019.9,35.3,17,12.3,17.7,101.1,1.4,2.7,"2022-07-17T06:20:01"],
    [6815,8.4,981.4,1.172,8.7,982.1,0,56.68,0,0,57.3,1020,36,17.2,12.6,17.8,109.4,1.6,3,"2022-07-17T06:30:01"],
    [6816,8.4,981.6,1.172,8.8,982.1,0,56.68,0,0,57,1020.1,35.9,17.4,12.5,18,102.5,1.7,3.2,"2022-07-17T06:40:00"],
    [6817,8.5,981.5,1.17,9,982.1,0,56.68,0,0,56.6,1020,36.6,17.7,12.8,18.2,100.2,1.8,3,"2022-07-17T06:50:01"],
    [6818,8.5,981.6,1.168,9,982.1,0,56.68,0,0,55.7,1020,37.1,18,13,18.5,146.4,1.7,3.5,"2022-07-17T07:00:00"],
    [6819,8.6,981.6,1.168,9.1,982.3,0,56.68,0,0,55,1020,37.1,18.3,13,18.8,97,2.1,4.1,"2022-07-17T07:09:59"],
    [6820,8.8,981.8,1.165,9.4,982.3,0.01,56.68,0,0,53.5,1020,38.6,19.1,13.5,19.8,103.8,1.9,3.9,"2022-07-17T07:30:00"],
    [6821,8.7,981.7,1.164,9.4,982.2,0,56.68,0,0,52.6,1020,38.5,19.3,13.5,20,107.1,2.1,3.9,"2022-07-17T07:40:00"],
    [6822,8.7,981.8,1.162,9.4,982.3,0,56.68,0,0,51.6,1020,39.4,19.7,13.9,20.6,102.6,1.7,3.8,"2022-07-17T07:50:01"],
    [6823,8.8,981.8,1.16,9.5,982.2,0,56.68,0,0,50.4,1019.9,40.6,20.1,14.3,20.9,91.5,2,4.8,"2022-07-17T07:59:59"],
    [6824,8.8,981.8,1.158,9.5,982.4,0,56.68,0,0,49.1,1019.9,40.6,20.6,14.3,21.6,153.5,1.8,4,"2022-07-17T08:09:59"],
    [6825,8.9,981.9,1.157,9.8,982.4,0,56.68,0,0,48.5,1019.9,40.9,21,14.4,22.1,97,1.8,4.4,"2022-07-17T08:20:01"],
    [6826,8.8,981.9,1.157,9.6,982.4,0,56.68,0,0,47.9,1019.9,40.9,21.1,14.4,22.1,99.1,1.8,3.4,"2022-07-17T08:29:59"],
    [6827,8.7,981.9,1.157,9.5,982.4,0,56.68,0,0,46.6,1019.9,40.2,21.4,14.2,22.5,96.1,2.1,4,"2022-07-17T08:39:59"],
    [6828,8.8,982,1.155,9.6,982.5,0,56.68,0,0,46,1020,41,21.7,14.5,22.8,105.5,1.8,3.7,"2022-07-17T08:50:01"],
    [6829,8.7,982,1.154,9.6,982.5,0.01,56.68,0,0,44.7,1019.9,41.1,22.2,14.5,23.3,125.1,1.9,3.7,"2022-07-17T08:59:59"],
    [6830,8.7,982,1.151,9.6,982.4,0,56.68,0,0,44.3,1019.9,42.1,22.3,14.9,23.5,93.2,1.9,3.6,"2022-07-17T09:10:01"],
    [6831,8.5,982,1.152,9.1,982.5,0,56.68,0,0,42.1,1019.9,41.4,22.6,14.6,23.9,119.5,2,4.1,"2022-07-17T09:20:01"],
    [6832,8.4,982,1.15,9,982.5,0,56.68,0,0,41.4,1019.8,41.3,22.8,14.6,24,97.9,2.2,4.7,"2022-07-17T09:30:01"],
    [6833,7.9,982,1.149,8.2,982.6,0,56.68,0,0,38.1,1019.8,41.1,23.3,14.5,24.5,96.3,2.6,5.5,"2022-07-17T09:40:01"],
    [6834,8,982,1.148,8.4,982.5,0,56.68,0,0,38,1019.7,41.7,23.6,14.8,24.9,112,2.1,5.4,"2022-07-17T09:50:00"],
    [6835,7.8,981.9,1.148,8,982.3,0,56.68,0,0,36.9,1019.6,41.2,23.6,14.6,24.9,131.1,2.6,5.7,"2022-07-17T10:00:00"],
    [6836,7.9,981.8,1.145,8.1,982.3,0,56.68,0,0,37.2,1019.6,42,23.6,14.9,24.9,90.1,2.3,5.4,"2022-07-17T10:10:01"],
    [6837,7.9,981.8,1.147,8.1,982.3,0,56.68,0,0,36.4,1019.5,41.2,23.9,14.6,25.4,94.6,2.3,5.6,"2022-07-17T10:20:00"],
    [6838,7.7,981.8,1.146,7.8,982.3,0,56.68,0,0,35.6,1019.4,41.1,23.9,14.6,25.3,106.9,2.2,4.8,"2022-07-17T10:30:00"],
    [6839,7.4,981.7,1.148,7.3,982.3,0,56.68,0,0,34.7,1019.4,40.5,23.8,14.3,25.2,36.9,2,4.7,"2022-07-17T10:40:00"],
    [6840,7.5,981.7,1.145,7.4,982.2,0,56.68,0,0,34,1019.4,41.6,24.3,14.7,25.7,108,2.2,4.1,"2022-07-17T10:50:00"],
    [6841,7.6,981.7,1.145,7.6,982.3,0.01,56.68,0,0,33.4,1019.3,40.9,24.8,14.5,26.3,111.4,2.3,4.7,"2022-07-17T11:00:00"],
    [6842,7.4,981.8,1.143,7.2,982.3,0,56.68,0,0,32.7,1019.3,42,24.7,14.9,26.2,87.4,2.2,5.7,"2022-07-17T11:10:01"],
    [6843,7.3,981.7,1.143,7,982.3,0,56.68,0,0,31.3,1019.3,41.2,25.2,14.6,26.9,97.9,2,4.2,"2022-07-17T11:20:00"],
    [6844,6.9,981.7,1.143,6.3,982.2,0,56.68,0,0,30.2,1019.3,41.4,25.1,14.7,26.7,138,1.9,4.5,"2022-07-17T11:30:00"],
    [6845,7.2,981.7,1.142,6.9,982.2,0,56.68,0,0,31,1019.2,41.2,25.2,14.6,26.8,124.5,2,4.5,"2022-07-17T11:40:00"],
    [6846,6.7,981.7,1.142,5.8,982.2,0,56.68,0,0,28.3,1019.2,39.2,25.5,13.9,27.3,110.5,1.9,3.7,"2022-07-17T11:49:59"],
    [6847,7,981.6,1.138,6.4,982.1,0,56.68,0,0,29.5,1019.1,41.9,25.6,14.8,27.3,104.2,1.8,4.8,"2022-07-17T12:00:04"],
    [6848,7.2,981.6,1.138,6.8,982,0,56.68,0,0,29.6,1019.1,42.4,25.9,15,27.8,93.3,1.9,5.6,"2022-07-17T12:10:01"],
    [6849,7,981.7,1.14,6.4,982.1,0,56.68,0,0,28.8,1019.1,41.5,25.9,14.7,27.8,88.7,2.1,4.8,"2022-07-17T12:20:01"],
    [6850,6.9,981.7,1.138,6.2,982,0,56.68,0,0,28,1019.1,42,26.2,14.9,28,108,2,4.5,"2022-07-17T12:30:01"],
    [6851,7,981.6,1.136,6.5,982.1,0,56.68,0,0,28.2,1018.9,42.4,26.4,15,28.3,86,1.6,4.4,"2022-07-17T12:40:02"],
    [6852,6.8,981.5,1.14,6,982.1,0,56.68,0,0,27.5,1018.9,40.2,26.3,14.2,28.2,101.9,2.2,6,"2022-07-17T12:50:01"],
    [6853,6.6,981.5,1.139,5.6,982,0,56.68,0,0,26.7,1018.8,40.5,26.3,14.4,28.1,115.4,2,4.6,"2022-07-17T13:00:01"],
    [6854,6.5,981.4,1.135,5.5,981.8,0,56.68,0,0,25.8,1018.8,42,26.7,14.9,28.6,144.2,1.8,5,"2022-07-17T13:20:00"],
    [6855,6.1,981.4,1.137,4.5,981.9,0,56.68,0,0,24.1,1018.7,40.2,26.8,14.3,28.8,76.2,2.1,4.8,"2022-07-17T13:30:03"],
    [6856,6.1,981.4,1.137,4.5,981.8,0,56.68,0,0,23.8,1018.7,39.9,26.9,14.1,28.9,346.6,1.8,4.2,"2022-07-17T13:40:03"],
    [6857,6,981.3,1.135,4.3,981.7,0,56.68,0,0,23.7,1018.6,40.5,26.8,14.4,28.6,115.2,1.9,4.8,"2022-07-17T13:50:02"],
    [6858,5.6,981.3,1.134,3.3,981.7,0,56.68,0,0,21.8,1018.6,40,27,14.2,28.9,91,2.2,5.1,"2022-07-17T14:00:02"],
    [6859,5.5,981.3,1.134,3,981.7,0,56.68,0,0,20.9,1018.5,40.7,27.4,14.4,29.5,86.2,1.5,3.8,"2022-07-17T14:10:02"],
    [6860,5.3,981.2,1.135,2.7,981.6,0,56.68,0,0,20.7,1018.5,39.1,27.1,13.8,29.1,106.2,2.4,4.6,"2022-07-17T14:20:02"],
    [6861,5.2,981.1,1.135,2.3,981.6,0,56.68,0,0,20.2,1018.4,39.3,27.1,13.9,29.1,97.1,2.5,4.6,"2022-07-17T14:30:03"],
    [6862,5.1,981.1,1.136,1.9,981.5,0,56.68,0,0,19.7,1018.4,38.3,27,13.6,29.1,87.8,2,4.6,"2022-07-17T14:40:02"],
    [6863,5.1,981.1,1.133,2,981.6,0,56.68,0,0,19.4,1018.3,39.6,27.3,14.1,29.3,129.2,1.6,4.4,"2022-07-17T14:50:02"],
    [6864,5.1,981,1.132,1.9,981.4,0,56.68,0,0,19.2,1018.2,40.1,27.5,14.2,29.5,77.2,1.5,4.7,"2022-07-17T15:00:02"],
    [6865,5.1,980.9,1.136,1.9,981.4,0,56.68,0,0,19.4,1018.2,37.8,27.2,13.4,29.4,100.8,2.4,5.3,"2022-07-17T15:10:01"],
    [6866,4.8,980.9,1.135,1.1,981.4,0,56.68,0,0,18.6,1018.2,37.6,27.1,13.3,29,92.4,2.2,5.1,"2022-07-17T15:20:01"],
    [6867,5.1,980.9,1.133,1.9,981.5,0.01,56.68,0,0,19.3,1018.1,39.6,27.5,14,29.5,87.6,1.6,3.8,"2022-07-17T15:30:02"],
    [6868,5.6,980.9,1.134,3.4,981.4,0,56.68,0,0,21.7,1018.1,40.4,27.2,14.3,29.2,101,2,4.2,"2022-07-17T15:40:01"],
    [6869,5.4,980.9,1.135,2.8,981.3,0,56.68,0,0,20.9,1018.2,39.1,27.1,13.8,29.1,88,1.8,4.7,"2022-07-17T15:50:01"],
    [6870,5.6,980.8,1.134,3.3,981.3,0,56.68,0,0,21.5,1018.1,40,27.2,14.2,29.2,105.9,1.9,4.6,"2022-07-17T16:00:03"],
    [6871,5.7,980.8,1.133,3.6,981.2,0,56.68,0,0,21.8,1018,40.6,27.3,14.4,29.3,144.6,1.5,3.4,"2022-07-17T16:10:01"],
    [6872,5.7,980.7,1.134,3.6,981.1,0,56.68,0,0,22.1,1017.9,40.6,27.1,14.4,29.2,83.1,1.8,3.8,"2022-07-17T16:20:01"],
    [6873,5.9,980.6,1.135,4.1,981,0,56.68,0,0,23,1017.9,40.2,27,14.2,29,84.3,2.1,4.1,"2022-07-17T16:30:02"],
    [6874,5.9,980.4,1.134,4,980.9,0,56.68,0,0,23.1,1017.7,40.5,26.9,14.4,28.8,103.2,1.7,3.1,"2022-07-17T16:40:01"],
    [6875,5.9,980.4,1.135,4.1,980.8,0,56.68,0,0,23.1,1017.6,40.7,27,14.4,29,84.9,1.6,2.9,"2022-07-17T16:50:00"],
    [6876,5.9,980.3,1.135,4.1,980.8,0,56.68,0,0,23.3,1017.6,40.3,26.9,14.3,28.9,109.5,1.8,3.9,"2022-07-17T17:00:03"],
    [6877,6,980.3,1.136,4.3,980.7,0,56.68,0,0,23.8,1017.6,39.9,26.7,14.1,28.7,79.9,1.6,4,"2022-07-17T17:10:01"],
    [6878,5.8,980.2,1.135,3.7,980.7,0,56.68,0,0,23,1017.5,39.8,26.5,14.1,28.5,97.5,1.6,3.4,"2022-07-17T17:20:01"],
    [6879,5.8,980.2,1.137,3.8,980.7,0,56.68,0,0,23.3,1017.5,39.4,26.4,14,28.4,106.7,1.6,3.4,"2022-07-17T17:30:02"],
    [6880,5.8,980.2,1.138,3.7,980.7,0,56.68,0,0,23.5,1017.5,39.2,26.2,13.9,28.1,86,1.5,3,"2022-07-17T17:40:01"],
    [6881,5.8,980.1,1.138,3.9,980.6,0,56.68,0,0,24,1017.5,39.1,26,13.8,27.9,80.2,1.6,2.6,"2022-07-17T17:50:02"],
    [6882,6,980.1,1.138,4.2,980.6,0.01,56.68,0,0,24.7,1017.5,39.5,25.9,14,27.8,82,1.3,2.1,"2022-07-17T18:00:06"],
    [6883,6,980.1,1.141,4.2,980.6,0,56.68,0,0,25.5,1017.6,38.9,25.4,13.7,27.3,88.4,1.3,2.2,"2022-07-17T18:10:03"],
    [6884,6,980.1,1.142,4.3,980.6,0,56.68,0,0,26.2,1017.6,38.4,25.1,13.6,27,89.3,1,1.9,"2022-07-17T18:20:02"],
    [6885,6.1,980.1,1.145,4.5,980.8,0,56.68,0,0,27.2,1017.7,38.5,24.7,13.6,26.7,307,0.7,1.6,"2022-07-17T18:30:01"],
    [6886,6.9,980.2,1.15,6.2,980.8,0,56.68,0,0,33.3,1017.9,38.8,23.3,13.7,25.2,288,0.8,1.2,"2022-07-17T18:40:01"],
    [6887,7.1,980.3,1.152,6.6,980.9,0,56.68,0,0,36,1018.1,38.4,22.4,13.5,24,278.9,1,1.5,"2022-07-17T18:50:02"],
    [6888,7.3,980.4,1.153,6.9,980.9,0,56.68,0,0,37.6,1018.3,38.2,22,13.4,23.7,269.9,0.8,1.2,"2022-07-17T19:00:02"],
    [6889,7.2,980.4,1.156,6.6,980.9,0,56.68,0,0,38,1018.4,36.7,21.5,12.9,23.1,0,0.9,1.4,"2022-07-17T19:10:01"],
    [6890,6.6,980.5,1.151,5.5,981,0,56.68,0,0,33.6,1018.4,37.3,22.3,13.1,23.9,329.1,0.7,1.4,"2022-07-17T19:20:02"],
    [6891,6.8,980.6,1.152,5.8,981,0.01,56.68,0,0,34.1,1018.4,37.3,22.4,13.1,24.3,294.2,0.5,2.7,"2022-07-17T19:30:01"],
    [6892,6.6,980.6,1.153,5.6,981.1,0,56.68,0,0,33.8,1018.4,37,22.2,13,24.3,324.1,0.4,1.3,"2022-07-17T19:40:01"],
    [6893,6.6,980.6,1.153,5.4,981.2,0,56.68,0,0,33.7,1018.5,37,22.2,13,24.2,333.8,0.4,1.5,"2022-07-17T19:50:02"],
    [6894,6.9,980.7,1.156,6.2,981.3,0,56.68,0,0,36.5,1018.6,37.5,21.7,13.2,23.8,254.5,0.4,1,"2022-07-17T20:00:01"],
    [6895,7.4,980.8,1.161,7,981.4,0,56.68,0,0,41.1,1018.8,36.4,20.7,12.7,22.4,262.4,0.7,1.4,"2022-07-17T20:10:01"],
    [6896,7.3,980.8,1.162,6.8,981.3,0,56.68,0,0,42.6,1019,35.9,19.9,12.6,21.5,263.8,0.7,1.3,"2022-07-17T20:20:01"],
    [6897,7.2,980.8,1.163,6.7,981.3,0,56.68,0,0,42.7,1019,35.6,19.7,12.4,21.3,293.9,0.7,1.7,"2022-07-17T20:30:01"],
    [6898,7.3,980.8,1.166,6.8,981.2,0,56.68,0,0,45.9,1019.1,34.5,18.7,12,19.8,261.8,1,1.6,"2022-07-17T20:50:02"],
    [6899,7.3,980.7,1.168,6.8,981.2,0,56.68,0,0,46.8,1019.1,34.2,18.4,11.9,19.4,291.2,1.2,1.6,"2022-07-17T21:00:00"],
    [6900,7.3,980.8,1.169,6.8,981.3,0,56.68,0,0,47.5,1019.2,34.1,18.1,11.8,19,284.7,1.3,1.9,"2022-07-17T21:10:00"],
    [6901,7.2,980.8,1.166,6.6,981.4,0.01,56.68,0,0,46.5,1019.2,33.9,18.3,11.7,19.3,238,1,1.6,"2022-07-17T21:20:02"],
    [6902,7.2,980.9,1.167,6.6,981.4,0.02,56.68,0,0,45.5,1019.2,34.5,18.6,12,20,271.8,0.9,1.7,"2022-07-17T21:30:00"],
    [6903,7.1,980.9,1.166,6.4,981.5,0.01,56.68,0,0,44.7,1019.2,34.6,18.7,12,19.9,272.4,0.9,1.7,"2022-07-17T21:40:00"],
    [6904,7.1,980.9,1.166,6.3,981.4,0.01,56.68,0,0,43.9,1019.3,34.6,18.8,12,20.3,289,0.7,1.4,"2022-07-17T21:50:02"],
    [6905,7.1,981,1.167,6.3,981.4,0,56.68,0,0,45,1019.3,34.1,18.5,11.8,19.8,283.7,0.9,1.4,"2022-07-17T22:00:02"],
    [6906,7.1,980.9,1.168,6.3,981.5,0.01,56.68,0,0,45.5,1019.3,33.3,18.2,11.5,19.5,267.2,0.8,1.4,"2022-07-17T22:10:03"],
    [6907,7,981,1.168,6,981.6,0,56.68,0,0,44.1,1019.4,33.7,18.5,11.7,19.9,264.2,0.7,1.2,"2022-07-17T22:20:01"],
    [6908,6.9,981,1.167,5.9,981.5,0,56.68,0,0,43.6,1019.4,33.6,18.5,11.6,20,255.1,0.6,1.1,"2022-07-17T22:30:01"],
    [6909,6.7,980.9,1.166,5.5,981.5,0,56.68,0,0,42,1019.3,33.4,18.7,11.6,20.2,289.2,0.7,1,"2022-07-17T22:40:02"],
    [6910,6.8,980.9,1.17,5.7,981.4,0,56.68,0,0,43.4,1019.3,32.8,18.4,11.3,19.8,290.9,0.8,1.3,"2022-07-17T22:50:02"],
    [6911,6.9,980.8,1.171,5.8,981.3,0.01,56.68,0,0,45.7,1019.3,32.6,17.7,11.2,19,260.4,0.8,1.3,"2022-07-17T23:00:01"],
    [6912,6.8,980.7,1.168,5.6,981.2,0,56.68,0,0,44,1019.2,32.8,18,11.3,19.4,0,0.7,1.2,"2022-07-17T23:10:01"],
    [6913,6.6,980.7,1.168,5.2,981.2,0,56.68,0,0,41.5,1019.1,32.8,18.6,11.3,20,282.8,0.7,1.4,"2022-07-17T23:20:01"],
    [6914,6.7,980.7,1.168,5.4,981.1,0,56.68,0,0,42.3,1019,33.1,18.5,11.4,20,290.7,0.6,1.1,"2022-07-17T23:30:01"],
    [6915,6.6,980.6,1.167,5.4,981.1,0.01,56.68,0,0,42.1,1019,33.2,18.5,11.5,20.1,280.8,0.6,1.1,"2022-07-17T23:40:02"],
    [6916,6.5,980.6,1.167,5,981,0,56.68,0,0,40.3,1018.9,32.9,18.8,11.4,20.8,0,0,0.9,"2022-07-17T23:50:01"],
    [6917,6.6,980.6,1.167,5.2,981,0,56.68,0,0,41.6,1018.9,32.7,18.5,11.3,20.5,0,0,0.9,"2022-07-18T00:00:01"],
    [6918,6.5,980.6,1.167,5.1,981.1,0,56.68,0,0,41.6,1018.9,32.9,18.4,11.3,20.4,0,0,1.8,"2022-07-18T00:10:02"],
    [6919,6.3,980.5,1.162,4.6,981.1,0,56.68,0,0,38,1018.8,33.3,19.3,11.5,21.4,0,0,1.3,"2022-07-18T00:30:01"],
    [6920,6.1,980.5,1.161,4.3,981,0.01,56.68,0,0,36.1,1018.7,33.3,19.8,11.5,21.8,0,0,1.6,"2022-07-18T00:40:01"],
    [6921,5.8,980.5,1.158,3.4,981.1,0,56.68,0,0,32.2,1018.6,33.7,20.6,11.7,22.6,0,0.3,1.5,"2022-07-18T01:00:00"],
    [6922,5.8,980.5,1.16,3.5,981,0,56.68,0,0,32.5,1018.6,33.2,20.6,11.5,22.7,0,0,1.1,"2022-07-18T01:10:02"],
    [6923,5.7,980.5,1.159,3.2,981,0,56.68,0,0,31.5,1018.5,33.3,20.7,11.6,22.8,145,0,1.7,"2022-07-18T01:20:00"],
    [6924,6.1,980.4,1.163,4.3,981,0,56.68,0,0,36.3,1018.6,33.4,19.7,11.6,21.9,0,0,0.7,"2022-07-18T01:30:00"],
    [6925,6.4,980.4,1.169,4.8,980.9,0,56.68,0,0,40,1018.7,32.3,18.7,11.1,20.9,0,0,0.6,"2022-07-18T01:40:01"],
    [6926,6.6,980.4,1.172,5.2,980.9,0,56.68,0,0,44.3,1018.9,31.6,17.5,10.8,19.6,262.9,0,0.7,"2022-07-18T01:49:59"],
    [6927,6,980.3,1.165,3.8,980.9,0,56.68,0,0,38.5,1018.8,31.7,18.3,10.8,20.1,131.2,0,0.9,"2022-07-18T01:59:59"],
    [6928,6,980.3,1.168,3.9,980.8,0.01,56.68,0,0,37.8,1018.6,31.7,18.6,10.8,20.7,0,0,0.6,"2022-07-18T02:10:02"],
    [6929,6.2,980.3,1.17,4.3,980.7,0,56.68,0,0,40.7,1018.7,31.3,17.9,10.7,20,248.1,0,0.9,"2022-07-18T02:20:01"],
    [6930,5.9,980.3,1.167,3.7,980.6,0,56.68,0,0,38.3,1018.7,31.4,18.2,10.7,20.1,264.8,0,0.7,"2022-07-18T02:30:02"],
    [6931,5.5,980.2,1.162,2.7,980.8,0,56.68,0,0,33.2,1018.5,31.8,19.3,10.9,21.3,284.6,0,1.1,"2022-07-18T02:40:02"],
    [6932,5.3,980.2,1.161,2.2,980.6,0,56.68,0,0,30.7,1018.4,31.8,20,10.9,22.1,0,0,2.1,"2022-07-18T02:50:01"],
    [6933,5.3,980.2,1.162,2.2,980.8,0,56.68,0,0,30.4,1018.4,31.6,20.1,10.8,22.2,0,0,0.8,"2022-07-18T03:00:01"],
    [6934,5.3,980.3,1.161,2.3,980.7,0,56.68,0,0,30.6,1018.4,31.9,20.1,10.9,22.2,0,0,1.6,"2022-07-18T03:20:01"],
    [6935,5.6,980.2,1.166,2.9,980.7,0.01,56.68,0,0,33.3,1018.4,31.3,19.5,10.7,21.7,287,0,0.7,"2022-07-18T03:30:02"],
    [6936,5.8,980.2,1.171,3.3,980.6,0.01,56.68,0,0,37.5,1018.6,30.5,18.1,10.3,20.3,332.3,0,0.9,"2022-07-18T03:40:01"],
    [6937,6.2,980.1,1.175,4.3,980.5,0,56.68,0,0,43.8,1018.7,30.3,16.7,10.2,18.5,316.2,0.4,0.7,"2022-07-18T03:50:01"],
    [6938,6.4,980,1.175,4.7,980.4,0,56.68,0,0,45.9,1018.7,30.2,16.3,10.2,18.3,309.2,0,0.7,"2022-07-18T04:00:01"],
    [6939,6.6,980,1.174,5.1,980.5,0,56.68,0,0,47.2,1018.7,31.5,16.4,10.7,18.3,0,0.3,1.1,"2022-07-18T04:10:00"],
    [6940,6.7,980.1,1.172,5.3,980.6,0,56.68,0,0,46.2,1018.6,31.8,17,10.9,18.7,288,0.4,0.9,"2022-07-18T04:20:00"],
    [6941,6.5,980.1,1.171,5,980.7,0,56.68,0,0,44.1,1018.6,31.4,17.3,10.7,19.3,322.9,0,0.4,"2022-07-18T04:30:01"],
    [6942,6.6,980.1,1.169,5.3,980.5,0,56.68,0,0,44.2,1018.6,32.5,17.7,11.2,19.6,0,0,0.6,"2022-07-18T04:40:00"],
    [6943,6.6,980.1,1.169,5.3,980.6,0,56.68,0,0,43.4,1018.5,32.3,18,11.1,20,0,0,1,"2022-07-18T04:50:00"],
    [6944,6.9,980.1,1.167,5.8,980.6,0,56.68,0,0,44.2,1018.5,34,18.2,11.8,20.2,77.5,0,0.7,"2022-07-18T05:00:02"],
    [6945,6.8,980.2,1.166,5.7,980.7,0,56.68,0,0,43,1018.5,33,18.6,11.4,20.5,0,0.3,0.6,"2022-07-18T05:09:59"],
    [6946,7,980.1,1.163,6.1,980.6,0,56.68,0,0,42.7,1018.4,35.8,19.1,12.5,21.1,0,0,0.5,"2022-07-18T05:20:00"],
    [6947,7.3,980.2,1.159,6.8,980.7,0,56.68,0,0,42.5,1018.4,35.9,20,12.6,21.9,289.3,0,1.1,"2022-07-18T05:30:01"],
    [6948,7.4,980.2,1.154,7,980.8,0,56.68,0,0,40.1,1018.3,39.5,21.1,13.9,22.8,105.6,0.5,1.4,"2022-07-18T05:39:59"],
    [6949,8.3,980.2,1.155,8.7,980.6,0,56.68,0,0,44.2,1018.2,39.7,21.4,14,23.1,89.8,0.6,1.2,"2022-07-18T05:49:59"],
    [6950,8.3,980.2,1.151,8.8,980.7,0,56.68,0,0,44,1018.1,39.5,21.6,13.9,23.6,104.1,0.3,0.7,"2022-07-18T06:00:06"],
    [6951,7.9,980.2,1.151,8,980.7,0,56.68,0,0,40,1018,40.7,22.3,14.4,24.1,120,0.7,1.6,"2022-07-18T06:10:00"],
    [6952,7.9,980.2,1.151,8,980.7,0,56.68,0,0,40,1018,40.7,22.3,14.4,24.1,120,0.7,1.6,"2022-07-18T06:10:07"],
    [6953,7.9,980.2,1.152,8,980.7,0,56.68,0,0,40.6,1018.1,39.3,22,13.8,23.7,97.7,0.7,1.1,"2022-07-18T06:20:01"],
    [6954,8.6,980.2,1.152,9.2,980.7,0,56.68,0,0,43.9,1018,41.5,22.1,14.6,23.8,107.7,0.8,1.5,"2022-07-18T06:30:02"],
    [6955,8.2,980.2,1.151,8.5,980.6,0.01,56.68,0,0,42.1,1018,39.5,22,13.9,23.6,126,0.9,1.6,"2022-07-18T06:40:02"],
    [6956,7.2,980.2,1.15,6.7,980.7,0,56.68,0,0,35.9,1018,37.1,22.6,13,24.4,104.8,0.6,1.7,"2022-07-18T06:50:02"],
    [6957,7.1,980.2,1.149,6.5,980.8,0,56.68,0,0,35,1018,40.2,22.8,14.2,24.5,149,0.8,1.6,"2022-07-18T07:00:02"],
    [6958,7.8,980.2,1.147,8,980.7,0,56.68,0,0,37.9,1018,41,23.1,14.5,24.8,105.4,0.8,1.7,"2022-07-18T07:10:02"],
    [6959,7.7,980.2,1.145,7.8,980.8,0,56.68,0,0,36.7,1017.9,41.3,23.4,14.6,25,123.3,1.1,2.1,"2022-07-18T07:20:02"],
    [6960,7.7,980.2,1.145,7.7,980.8,0,56.68,0,0,35.6,1017.9,41.9,23.8,14.8,25.5,122.7,1.1,2.5,"2022-07-18T07:30:02"],
    [6961,8.2,980.3,1.144,8.7,980.8,0,56.68,0,0,37.9,1017.9,42.1,24,14.9,25.6,136.9,1.2,2.7,"2022-07-18T07:40:02"],
    [6962,8.2,980.3,1.144,8.7,980.9,0,56.68,0,0,38.1,1017.9,42.8,23.8,15.1,25.5,83,1.3,2.6,"2022-07-18T07:50:02"],
    [6963,8.6,980.4,1.143,9.4,980.9,0,56.68,0,0,39.1,1017.9,43.8,24.2,15.5,26,112.2,1,2.8,"2022-07-18T08:00:01"],
    [6964,8.6,980.3,1.143,9.5,980.8,0,56.68,0,0,39.3,1017.9,43.1,24.2,15.2,26,125.5,1.1,3,"2022-07-18T08:10:01"],
    [6965,8.4,980.3,1.141,9,980.8,0,56.68,0,0,37.3,1017.8,43.1,24.6,15.3,26.3,110,1.1,2.9,"2022-07-18T08:20:03"],
    [6966,8.7,980.3,1.14,9.6,980.7,0,56.68,0,0,38.1,1017.7,45,24.8,15.9,26.6,96.4,1.3,3.1,"2022-07-18T08:30:02"],
    [6967,8.8,980.3,1.138,9.8,980.8,0,56.68,0,0,36.7,1017.7,46.6,25.7,16.4,27.7,342.2,0.9,2.9,"2022-07-18T08:50:02"],
    [6968,9,980.3,1.137,10.2,980.8,0,56.68,0,0,38.1,1017.7,46.4,25.5,16.4,27.4,111.9,1,2.8,"2022-07-18T09:00:01"],
    [6969,9.2,980.2,1.139,10.5,980.7,0,56.68,0,0,38.9,1017.6,46.4,25.5,16.3,27.4,299.7,1.1,2.9,"2022-07-18T09:10:01"],
    [6970,9.4,980.2,1.135,10.8,980.8,0,56.68,0,0,39,1017.6,48.6,25.8,17.1,27.7,5.1,0.9,2.4,"2022-07-18T09:20:02"],
    [6971,9.1,980.3,1.133,10.3,980.7,0,56.68,0,0,36.3,1017.5,47.2,26.5,16.6,28.4,0,1.6,3.6,"2022-07-18T09:30:01"],
    [6972,9,980.2,1.131,10.2,980.7,0,56.68,0,0,34.7,1017.4,47.3,27.2,16.7,29.2,113,1.1,3.9,"2022-07-18T09:40:01"],
    [6973,8.8,980.2,1.13,10,980.7,0,56.68,0,0,34,1017.3,48.3,27.2,17,29.2,350.2,1.6,3.7,"2022-07-18T09:50:02"],
    [6974,8.8,980.2,1.129,10,980.7,0,56.68,0,0,32.7,1017.3,47.2,27.9,16.7,30.1,121.3,1,2.8,"2022-07-18T10:00:00"],
    [6975,8.8,980.1,1.128,9.9,980.5,0,56.68,0,0,32.3,1017.1,48.6,28.1,17.1,30.2,321.4,1,3.5,"2022-07-18T10:10:00"],
    [6976,8.5,980.1,1.128,9.5,980.6,0,56.68,0,0,30.3,1017.1,46.6,28.6,16.5,30.9,156.9,1.4,3.6,"2022-07-18T10:20:02"],
    [6977,8,980.1,1.127,8.5,980.6,0,56.68,0,0,28.7,1017.1,46.5,28.4,16.4,30.6,307.6,1.3,3.8,"2022-07-18T10:30:00"],
    [6978,8.1,980,1.126,8.8,980.5,0,56.68,0,0,28.2,1016.9,47.2,29,16.7,31.3,257.4,1.3,4,"2022-07-18T10:40:00"],
    [6979,8.3,980,1.123,9.2,980.4,0,56.68,0,0,29.2,1016.9,47.8,28.9,16.9,31.2,143.6,0.7,2.6,"2022-07-18T10:50:02"],
    [6980,8,979.9,1.123,8.6,980.4,0,56.68,0,0,27,1016.8,47.1,29.6,16.7,31.9,108,1.3,3.8,"2022-07-18T11:00:01"],
    [6981,7.7,979.8,1.124,8,980.3,0,56.68,0,0,26.1,1016.7,46.8,29.4,16.6,31.8,136.7,1.7,4.2,"2022-07-18T11:10:02"],
    [6982,7.7,979.7,1.122,8,980.1,0,56.68,0,0,25.8,1016.5,47.1,29.6,16.7,32,86.9,1.4,3.8,"2022-07-18T11:20:02"],
    [6983,7.5,979.7,1.121,7.8,980.1,0,56.68,0,0,24.8,1016.5,47.7,30.1,16.9,32.5,128.2,1,2.7,"2022-07-18T11:30:02"],
    [6984,7.5,979.6,1.122,7.7,980.1,0,56.68,0,0,24.7,1016.4,46.6,30.1,16.5,32.6,0,1.6,3.6,"2022-07-18T11:40:01"],
    [6985,7.5,979.5,1.119,7.8,980,0,56.68,0,0,24.7,1016.3,47.7,30.2,16.9,32.6,97.6,1.4,4.1,"2022-07-18T11:50:02"],
    [6986,7.5,979.5,1.12,7.7,980,0,56.68,0,0,24.1,1016.3,48,30.5,17,33,181.8,1.6,3.6,"2022-07-18T12:00:05"],
    [6987,7.6,979.5,1.119,7.9,979.9,0,56.68,0,0,24.4,1016.2,48.6,30.5,17.2,33,97.6,1.5,4,"2022-07-18T12:10:02"],
    [6988,7.5,979.4,1.12,7.7,979.9,0,56.68,0,0,24.5,1016.2,47.9,30.2,16.9,32.7,118.5,1.3,3.3,"2022-07-18T12:20:01"],
    [6989,7.7,979.3,1.118,8,979.8,0,56.68,0,0,24.4,1016,47.7,30.7,16.9,33.2,113.2,1.7,3.4,"2022-07-18T12:30:01"],
    [6990,7.6,979.3,1.116,8,979.8,0,56.68,0,0,24.1,1016,49.1,30.8,17.3,33.3,0,1.3,4.1,"2022-07-18T12:40:02"],
    [6991,7.7,979.2,1.118,8.2,979.7,0,56.68,0,0,24.3,1015.9,48.4,30.9,17.1,33.5,144.7,1.3,3.6,"2022-07-18T12:50:01"],
    [6992,7.8,979.2,1.116,8.4,979.7,0,56.68,0,0,24,1015.8,48.8,31.4,17.2,34.1,102.3,1.9,5.1,"2022-07-18T13:00:01"],
    [6993,7.6,979.2,1.117,7.9,979.6,0,56.68,0,0,23.6,1015.8,48.3,31.1,17,33.8,262.2,1.8,5.4,"2022-07-18T13:10:02"],
    [6994,7.5,979.2,1.117,7.8,979.7,0,56.68,0,0,23.2,1015.9,48.5,31.2,17.1,33.8,313.4,0.9,2.8,"2022-07-18T13:20:01"],
    [6995,7.6,979.2,1.115,8,979.6,0,56.68,0,0,23.5,1015.8,48.9,31.3,17.3,33.8,303.8,1.1,2.9,"2022-07-18T13:30:00"],
    [6996,7.7,979.1,1.116,8.1,979.6,0,56.68,0,0,23.4,1015.8,49.4,31.5,17.4,34.2,341.1,1.5,4.1,"2022-07-18T13:40:02"],
    [6997,7.6,979.1,1.116,7.9,979.6,0,56.68,0,0,23.2,1015.7,49,31.4,17.3,34.1,108.3,1.9,4.2,"2022-07-18T13:50:01"],
    [6998,7.6,979,1.114,8.1,979.4,0,56.68,0,0,22.8,1015.6,49.8,31.9,17.6,34.5,352.1,1.1,3.9,"2022-07-18T14:00:01"],
    [6999,7.5,978.9,1.112,7.9,979.4,0,56.68,0,0,22.6,1015.5,49.9,31.8,17.6,34.4,78.4,1.2,3.6,"2022-07-18T14:10:02"],
    [7000,7.5,978.8,1.113,7.7,979.4,0,56.68,0,0,22.2,1015.4,49.3,32,17.4,34.8,359.5,1.8,4.2,"2022-07-18T14:20:00"],
    [7001,7.4,978.8,1.114,7.6,979.1,0,56.68,0,0,22.6,1015.4,50.1,31.5,17.6,34.1,88.3,1.3,4,"2022-07-18T14:30:00"],
    [7002,7.4,978.7,1.113,7.6,979.1,0,56.68,0,0,22.1,1015.2,48.9,32,17.3,34.7,142,1.8,4.6,"2022-07-18T14:40:02"],
    [7003,7.4,978.5,1.112,7.6,979,0,56.68,0,0,22.2,1015.1,49.8,31.8,17.6,34.5,102.5,1.5,3.7,"2022-07-18T14:50:00"],
    [7004,7.4,978.5,1.114,7.6,979,0,56.68,0,0,22.2,1015,48.7,31.7,17.2,34.6,92.4,2.3,4.8,"2022-07-18T15:00:00"],
    [7005,7.3,978.5,1.114,7.4,979.1,0,56.68,0,0,22.1,1015.1,48.6,31.6,17.2,34.3,109.4,1.6,3.5,"2022-07-18T15:10:02"],
    [7006,7.3,978.5,1.115,7.5,979,0,56.68,0,0,22.1,1015.1,47.9,31.7,17,34.4,99.8,1.4,3.6,"2022-07-18T15:20:02"],
    [7007,7.3,978.5,1.112,7.4,979,0,56.68,0,0,21.9,1015,49.5,31.8,17.5,34.4,112,0.9,3.9,"2022-07-18T15:30:02"],
    [7008,7.3,978.4,1.115,7.4,978.8,0,56.68,0,0,22.2,1015,48.5,31.6,17.1,34.3,90.2,2,4,"2022-07-18T15:40:02"],
    [7009,7.3,978.3,1.112,7.4,978.6,0,56.68,0,0,22.2,1014.9,49.5,31.6,17.5,34.2,88.8,1.1,2.4,"2022-07-18T15:50:02"],
    [7010,7.3,978.2,1.114,7.4,978.7,0,56.68,0,0,22.1,1014.8,48.8,31.6,17.2,34.4,95.9,1.7,3.5,"2022-07-18T16:00:02"],
    [7011,7.3,978.1,1.114,7.5,978.5,0,56.68,0,0,22.3,1014.7,48.3,31.6,17.1,34.2,83.9,1.3,4.4,"2022-07-18T16:10:01"],
    [7012,7.3,978,1.114,7.5,978.4,0,56.68,0,0,22.6,1014.6,48.4,31.3,17.1,34,83.6,1.4,3.7,"2022-07-18T16:20:01"],
    [7013,7.4,978,1.115,7.6,978.4,0,56.68,0,0,23,1014.6,48.9,31.2,17.2,33.9,90.8,1.6,2.9,"2022-07-18T16:30:02"],
    [7014,7.5,977.9,1.115,7.7,978.3,0,56.68,0,0,23.3,1014.5,48.8,31.1,17.2,33.7,81.9,1.5,3.3,"2022-07-18T16:40:01"],
    [7015,7.5,977.7,1.115,7.7,978.3,0,56.68,0,0,23.4,1014.4,48.5,31.1,17.1,33.7,106.3,1.5,2.7,"2022-07-18T16:50:01"],
    [7016,7.4,977.7,1.115,7.6,978.1,0,56.68,0,0,23.1,1014.3,48.2,31.1,17,33.7,83.4,1.7,3.2,"2022-07-18T17:00:02"],
    [7017,7.5,977.6,1.115,7.7,978.1,0,56.68,0,0,23.5,1014.3,48.2,31,17,33.6,82.7,1.6,2.9,"2022-07-18T17:10:01"],
    [7018,7.4,977.6,1.117,7.5,978.2,0,56.68,0,0,23.4,1014.3,48.1,30.7,17,33.3,72.7,1.7,3.2,"2022-07-18T17:20:00"],
    [7019,7.4,977.6,1.117,7.4,978.1,0,56.68,0,0,23.6,1014.2,47.4,30.6,16.8,33.1,96.3,1.8,2.8,"2022-07-18T17:30:02"],
    [7020,7.4,977.5,1.117,7.5,978,0,56.68,0,0,24,1014.2,47.5,30.4,16.8,32.9,108.1,1.6,2.8,"2022-07-18T17:40:01"],
    [7021,7.4,977.5,1.118,7.5,978.1,0,56.68,0,0,24.2,1014.2,47.6,30.2,16.8,32.7,107.3,1.4,2.7,"2022-07-18T17:50:01"],
    [7022,7.5,977.5,1.12,7.6,978,0,56.68,0,0,24.7,1014.3,47.1,29.9,16.6,29.6,113,1.4,2.5,"2022-07-18T18:00:06"],
    [7023,7.6,977.6,1.122,7.8,978.1,0,56.68,0,0,26,1014.4,46.7,29.4,16.5,31.8,84.3,1.2,2.2,"2022-07-18T18:10:00"],
    [7024,7.6,977.5,1.123,7.8,978,0,56.68,0,0,26.6,1014.4,46.6,29,16.5,31.3,81.5,1.1,1.8,"2022-07-18T18:20:01"],
    [7025,7.7,977.5,1.124,7.9,978,0,56.68,0,0,27.2,1014.4,46.4,28.6,16.4,31,82.4,1,1.6,"2022-07-18T18:30:02"],
    [7026,7.9,977.6,1.128,8.3,978,0,56.68,0,0,29.1,1014.5,45.9,28,16.2,30.3,281.9,0.5,1.4,"2022-07-18T18:40:00"],
    [7027,8.2,977.6,1.132,8.8,978.1,0,56.68,0,0,32.4,1014.7,45.1,26.7,15.9,29,268,0,1.3,"2022-07-18T18:50:00"],
    [7028,8.3,977.6,1.133,9,978,0,56.68,0,0,33.6,1014.8,45.3,26.3,16,28.5,213.5,0,0.8,"2022-07-18T19:00:02"],
    [7029,8.5,977.5,1.135,9.4,978,0,56.68,0,0,35.7,1014.7,45.4,25.8,16,28,291.6,0,0.7,"2022-07-18T19:10:00"],
    [7030,8.9,977.5,1.139,9.9,977.9,0,56.68,0,0,39.1,1014.8,44.7,24.8,15.7,26.9,283.1,0.6,1,"2022-07-18T19:20:00"],
    [7031,8.9,977.5,1.14,9.9,978,0,56.68,0,0,40.8,1014.9,44.7,24.1,15.8,26.1,289.6,0.6,1,"2022-07-18T19:30:02"],
    [7032,8.8,977.5,1.14,9.7,978,0,56.68,0,0,40.3,1015,42.8,24.1,15.1,26.1,126.3,0.5,1.1,"2022-07-18T19:40:02"],
    [7033,8,977.6,1.134,8.4,978.1,0,56.68,0,0,34,1014.9,44,25.4,15.5,27.6,0,0,1.2,"2022-07-18T19:50:02"],
    [7034,7.8,977.7,1.135,8.1,978.2,0,56.68,0,0,32.8,1014.9,43.4,25.7,15.3,27.9,0,0,1.2,"2022-07-18T20:00:01"],
    [7035,7.6,977.7,1.134,7.8,978.2,0,56.68,0,0,31.6,1015,43.4,25.9,15.3,27.9,135.8,0.6,1.7,"2022-07-18T20:10:01"],
    [7036,7.7,977.7,1.136,7.9,978.2,0,56.68,0,0,32.4,1014.9,42.9,25.6,15.2,27.9,130.2,0.3,1,"2022-07-18T20:20:02"],
    [7037,7.8,977.6,1.136,8,978.1,0,56.68,0,0,33.1,1015,43.1,25.4,15.2,27.5,0,0.4,1.8,"2022-07-18T20:30:02"],
    [7038,7.9,977.6,1.137,8.2,978.1,0,56.68,0,0,34.5,1015,42.8,24.9,15.1,27.1,142.7,0.4,1.5,"2022-07-18T20:40:01"],
    [7039,7.8,977.5,1.136,7.9,978,0,56.68,0,0,33.3,1014.9,42.8,25.2,15.1,27.4,191.1,0.3,1.7,"2022-07-18T20:50:01"],
    [7040,7.6,977.6,1.135,7.7,978,0,56.68,0,0,32.6,1014.9,42.6,25.3,15.1,27.4,176.3,0.4,3,"2022-07-18T21:00:01"],
    [7041,7.4,977.5,1.136,7.3,978,0.01,56.68,0,0,31.1,1014.8,42.6,25.7,15.1,27.8,129.4,0.5,2.1,"2022-07-18T21:10:01"],
    [7042,7.7,977.5,1.14,7.8,977.9,0,56.68,0,0,33.7,1014.8,42.2,24.8,14.9,27.1,0,0.4,1.2,"2022-07-18T21:20:02"],
    [7043,7.5,977.4,1.137,7.4,977.8,0,56.68,0,0,33.3,1014.8,41.7,24.6,14.7,26.7,147.3,0.3,1.5,"2022-07-18T21:30:01"],
    [7044,7.3,977.4,1.137,7.1,978,0.01,56.68,0,0,31.6,1014.8,41.7,25.1,14.7,27.2,143,0.5,1.7,"2022-07-18T21:40:01"],
    [7045,7.4,977.4,1.138,7.2,978,0,56.68,0,0,32.3,1014.8,41.6,24.9,14.7,27,0,0.4,1.5,"2022-07-18T21:50:02"],
    [7046,7.3,977.4,1.137,7,977.8,0,56.68,0,0,31.9,1014.8,41.7,24.9,14.7,27,140.9,0.4,1.7,"2022-07-18T22:00:01"],
    [7047,7.2,977.4,1.136,6.8,977.9,0,56.68,0,0,30.5,1014.7,41.8,25.5,14.8,27.5,170.9,0.6,2.4,"2022-07-18T22:10:01"],
    [7048,7.2,977.4,1.136,6.8,977.9,0.01,56.68,0,0,30.4,1014.7,41.5,25.5,14.7,27.6,143,0.4,2.2,"2022-07-18T22:20:02"],
    [7049,7.1,977.4,1.136,6.7,977.8,0,56.68,0,0,30.2,1014.7,41.7,25.5,14.7,27.6,140.3,0.4,1.6,"2022-07-18T22:30:00"],
    [7050,7.2,977.3,1.14,6.9,977.9,0,56.68,0,0,31.4,1014.6,41.5,25.1,14.6,27.3,90.7,0.5,2.2,"2022-07-18T22:40:00"],
    [7051,7.6,977.3,1.144,7.6,977.7,0,56.68,0,0,35.9,1014.8,40.4,23.6,14.2,25.8,87.6,0.4,0.8,"2022-07-18T22:50:02"],
    [7052,7.7,977.2,1.147,7.7,977.7,0,56.68,0,0,38.2,1014.8,39.8,22.7,14,24.8,0,0.4,1,"2022-07-18T23:00:00"],
    [7053,7.4,977,1.143,7.1,977.5,0,56.68,0,0,35.2,1014.6,40,23.3,14.1,25.5,109.7,0.3,1.2,"2022-07-18T23:20:02"],
    [7054,7.4,977,1.144,7.1,977.5,0,56.68,0,0,35.1,1014.5,39.7,23.4,14,25.4,113.1,0.5,1.3,"2022-07-18T23:30:00"],
    [7055,7.1,976.9,1.14,6.5,977.3,0,56.68,0,0,32.6,1014.4,40.2,24,14.2,25.9,141.8,0.6,2.3,"2022-07-18T23:40:00"],
    [7056,6.9,976.8,1.137,6.2,977.2,0,56.68,0,0,30.7,1014.2,40.6,24.6,14.3,26.6,184.2,0.5,2.3,"2022-07-18T23:50:01"],
    [7057,6.8,976.8,1.136,6.1,977.2,0,56.68,0,0,29.4,1014.1,40.9,25.2,14.4,27.2,144.1,0.5,2.3,"2022-07-19T00:00:06"],
    [7058,6.9,976.8,1.137,6.2,977.3,0,56.68,0,0,29.7,1014.1,40.7,25.1,14.4,27.3,0,0.4,3.4,"2022-07-19T00:10:02"],
    [7059,6.8,976.8,1.137,6.1,977.3,0,56.68,0,0,29.8,1014.1,40.6,25,14.3,27.1,137.2,0.4,2,"2022-07-19T00:20:02"],
    [7060,6.8,976.7,1.138,6.1,977.3,0.01,56.68,0,0,29.7,1014.1,40.3,25,14.2,27.2,313.5,0,1.5,"2022-07-19T00:30:01"],
    [7061,6.9,976.7,1.138,6.2,977.2,0,56.68,0,0,30.7,1014.1,40.5,24.6,14.3,26.8,92.9,0,1.8,"2022-07-19T00:40:01"],
    [7062,6.9,976.7,1.138,6.3,977.2,0,56.68,0,0,30.5,1014,40.6,24.8,14.3,27,0,0,1.5,"2022-07-19T01:00:01"],
    [7063,6.9,976.7,1.138,6.3,977.3,0,56.68,0,0,30.3,1014,40.7,24.9,14.4,27.1,0,0,1.5,"2022-07-19T01:10:02"],
    [7064,7.2,976.7,1.14,6.7,977.2,0,56.68,0,0,32.3,1014.1,40.1,24.4,14.1,26.6,194.6,0,1.1,"2022-07-19T01:20:01"],
    [7065,7,976.6,1.138,6.5,977.1,0,56.68,0,0,31.3,1014,40.5,24.6,14.3,26.7,0,0,1.1,"2022-07-19T01:30:01"],
    [7066,7.2,976.6,1.139,6.8,977,0,56.68,0,0,32.7,1014,40.6,24.2,14.3,26.4,0,0,1.6,"2022-07-19T01:40:01"],
    [7067,7.2,976.6,1.14,6.8,977.1,0,56.68,0,0,33.1,1014.1,40.6,24.1,14.3,26.2,288.3,0,0.8,"2022-07-19T01:50:01"],
    [7068,7.4,976.6,1.143,7.2,977,0,56.68,0,0,34.5,1014,40.3,23.8,14.2,26.1,282.5,0,0.9,"2022-07-19T02:00:01"],
    [7069,7.4,976.5,1.142,7.3,976.8,0,56.68,0,0,35.2,1014,40.5,23.5,14.3,25.6,0,0,0.8,"2022-07-19T02:10:01"],
    [7070,7.7,976.4,1.144,7.6,976.9,0,56.68,0,0,37.5,1014,40.1,22.9,14.1,25.1,282.4,0,0.8,"2022-07-19T02:20:00"],
    [7071,7.4,976.3,1.14,7.1,976.7,0,56.68,0,0,34.9,1013.8,40.3,23.5,14.2,25.5,0,0,1.7,"2022-07-19T02:30:00"],
    [7072,7.4,976.2,1.141,7.2,976.6,0,56.68,0,0,34.9,1013.7,40.8,23.6,14.4,25.8,0,0,1.4,"2022-07-19T02:40:02"],
    [7073,7.4,976.1,1.141,7.2,976.6,0,56.68,0,0,35.1,1013.6,40.4,23.5,14.2,25.7,0,0,1.3,"2022-07-19T02:50:00"],
    [7074,7.4,976.1,1.141,7.2,976.5,0,56.68,0,0,35.1,1013.6,40.6,23.5,14.3,25.7,305.9,0,1.4,"2022-07-19T03:00:00"],
    [7075,7.5,976.1,1.144,7.4,976.6,0,56.68,0,0,37.1,1013.7,39.6,22.8,13.9,25,0,0,0.7,"2022-07-19T03:10:01"],
    [7076,7.6,976,1.146,7.5,976.5,0,56.68,0,0,37.8,1013.7,39.4,22.6,13.9,24.8,0,0,0.9,"2022-07-19T03:19:59"],
    [7077,7.7,976,1.15,7.7,976.6,0,56.68,0,0,40.5,1013.8,38.9,21.7,13.6,23.9,287.5,0,0.8,"2022-07-19T03:29:59"],
    [7078,7.7,976,1.145,7.6,976.5,0,56.68,0,0,40.5,1013.8,39.4,21.6,13.8,23.6,304.1,0,0.7,"2022-07-19T03:40:02"],
    [7079,7.5,976,1.142,7.3,976.5,0,56.68,0,0,36.7,1013.6,40.3,22.9,14.2,25,0,0,1.2,"2022-07-19T03:50:00"],
    [7080,7.4,976,1.14,7.3,976.6,0,56.68,0,0,35.2,1013.6,40.6,23.6,14.3,25.6,0,0,1.1,"2022-07-19T03:59:59"],
    [7081,7.4,976.1,1.138,7.3,976.6,0,56.68,0,0,34,1013.6,41.4,24.2,14.6,26.2,134.6,0.4,2.3,"2022-07-19T04:10:02"],
    [7082,7.5,976.2,1.138,7.3,976.8,0,56.68,0,0,33.5,1013.6,41.5,24.5,14.6,26.5,158.7,0.5,2.2,"2022-07-19T04:20:01"],
    [7083,7.5,976.3,1.136,7.4,976.7,0,56.68,0,0,32.7,1013.6,42.3,24.9,14.9,27,0,0.4,2.4,"2022-07-19T04:30:01"],
    [7084,7.5,976.2,1.136,7.6,976.7,0,56.68,0,0,32.5,1013.5,42.7,25.2,15.1,27.2,102.2,0.6,1.4,"2022-07-19T04:40:01"],
    [7085,8,976.3,1.138,8.4,976.7,0,56.68,0,0,35.7,1013.6,43,24.6,15.2,26.8,124.4,0.4,2,"2022-07-19T04:50:01"],
    [7086,8.2,976.2,1.139,8.7,976.8,0,56.68,0,0,37.1,1013.6,42.8,24.3,15.1,26.3,155.7,0.6,1.5,"2022-07-19T05:00:01"],
    [7087,8.3,976.2,1.14,8.9,976.7,0,56.68,0,0,38,1013.6,42.7,24.1,15.1,26,121.2,0.8,1.8,"2022-07-19T05:10:01"],
    [7088,8.6,976.2,1.139,9.4,976.7,0,56.68,0,0,39.5,1013.6,44.1,24,15.5,25.9,78.7,0.7,1.2,"2022-07-19T05:20:01"],
    [7089,9.1,976.2,1.14,10.3,976.8,0,56.68,0,0,42.6,1013.7,44.6,23.7,15.7,25.7,88,0.6,2.1,"2022-07-19T05:30:01"],
    [7090,9.3,976.2,1.14,10.6,976.7,0,56.68,0,0,43.4,1013.7,44.9,23.8,15.8,25.6,98.3,0.7,1.2,"2022-07-19T05:40:00"],
    [7091,9,976.2,1.142,10,976.7,0,56.68,0,0,42.7,1013.7,42.8,23.4,15.1,25.1,92.6,1.2,2.3,"2022-07-19T05:50:00"],
    [7092,8.6,976.2,1.141,9.5,976.7,0,56.68,0,0,41.2,1013.7,43,23.4,15.1,4,93.8,1.1,2.1,"2022-07-19T06:00:06"],
    [7093,9.9,976.1,1.168,11.7,976.6,0,0,0,0,37.5,1013.1,49.4,27.5,17.7,29.6,93.8,0.9,1.2,"2022-07-19T07:01:06"],
    [7094,9.6,976.1,1.126,11.3,976.7,0,0,0,0,36.9,1013.1,48.8,27.3,17.1,29.4,100.5,1.3,2.4,"2022-07-19T07:10:04"],
    [7095,9.4,976.2,1.123,11,976.7,0,0,0,0,35.3,1013.2,50.6,27.8,17.7,29.9,69.2,1.2,2.7,"2022-07-19T07:20:00"],
    [7096,9.4,976.1,1.12,11,976.6,0,0,0,0,33.2,1012.9,50.6,28.8,17.7,31.1,74.1,2.1,3.8,"2022-07-19T07:50:00"],
    [7097,9.5,976.1,1.119,11.2,976.6,0,0,0,0,33.3,1012.9,51.2,29,17.9,31.3,103,2.1,4.1,"2022-07-19T08:00:02"],
    [7098,8.4,976,1.116,9.4,976.4,0,0,0,0,28.1,1012.7,51.7,29.8,18.1,32.3,110.6,2.1,4.3,"2022-07-19T08:10:00"],
    [7099,8,975.9,1.115,8.6,976.4,0,0,0,0,26.1,1012.6,48.2,30.2,17,32.6,81.4,2,4.4,"2022-07-19T08:20:00"],
    [7100,7.9,975.9,1.115,8.6,976.3,0,0,0,0,25.7,1012.5,49.1,30.4,17.3,33,127.5,1.9,4.7,"2022-07-19T08:30:01"],
    [7101,8.3,975.9,1.115,9.2,976.3,0,0,0,0,27,1012.5,49,30.3,17.2,32.8,101.2,1.7,3.8,"2022-07-19T08:40:00"],
    [7102,7.7,975.8,1.114,8,976.4,0,0,0,0,24.3,1012.4,48,30.8,16.9,33.4,78.1,2.3,5.6,"2022-07-19T08:50:00"],
    [7103,7.5,975.9,1.113,7.8,976.4,0,0,0,0,23.6,1012.4,48.4,31,17,33.6,67.2,2.1,3.9,"2022-07-19T09:00:01"],
    [7104,7.3,975.9,1.114,7.3,976.4,0,0,0,0,22.5,1012.5,47.6,31.2,16.8,33.9,110.4,2.3,5.6,"2022-07-19T09:10:00"],
    [7105,7.4,975.9,1.111,7.5,976.3,0,0,0,0,22.6,1012.4,48.5,31.4,17.1,34,91.4,2.1,5.8,"2022-07-19T09:20:00"],
    [7106,7.4,975.9,1.11,7.5,976.3,0,0,0,0,22.3,1012.3,48.5,31.7,17.1,34.4,70.7,2.3,5.8,"2022-07-19T09:30:01"],
    [7107,7.2,975.8,1.112,7.1,976.3,0,0,0,0,22,1012.3,48.2,31.5,17,34.4,92.4,3.1,7.6,"2022-07-19T09:39:59"],
    [7108,7.3,975.8,1.11,7.3,976.4,0,0,0,0,22,1012.3,48.7,31.6,17.2,34.3,123.5,2.2,5.4,"2022-07-19T09:49:59"],
    [7109,7.2,975.8,1.11,7.1,976.2,0,0,0,0,21.5,1012.3,48.6,31.8,17.1,34.6,88,2.6,6.3,"2022-07-19T10:00:01"],
    [7110,7.2,975.7,1.11,7.2,976.2,0,0,0,0,21.5,1012.1,48.8,31.9,17.2,34.7,128.7,2.8,6.2,"2022-07-19T10:09:59"],
    [7111,7.3,975.5,1.108,7.3,976.1,0,0,0,0,21.4,1012,49.2,32.1,17.3,35.1,122.4,3,7.4,"2022-07-19T10:19:59"],
    [7112,7.2,975.5,1.107,7.2,976,0,0,0,0,21.2,1011.9,49.4,32.2,17.4,35.2,69.5,2.9,6.4,"2022-07-19T10:30:02"],
    [7113,7.1,975.4,1.108,7.1,975.9,0,0,0,0,20.9,1011.8,49,32.2,17.3,35.2,108.7,2.9,6.6,"2022-07-19T10:40:01"],
    [7114,7.3,975.3,1.107,7.4,975.7,0,0,0,0,20.9,1011.7,49.7,32.6,17.5,35.6,63.3,2.7,7.7,"2022-07-19T10:50:01"],
    [7115,7.2,975.2,1.106,7.2,975.8,0,0,0,0,20.6,1011.6,49.5,32.6,17.5,35.6,109.7,2.7,7.2,"2022-07-19T11:00:01"],
    [7116,6.9,975.1,1.108,6.7,975.6,0,0,0,0,20,1011.5,48.6,32.6,17.1,35.6,90.9,3.1,6.7,"2022-07-19T11:10:01"],
    [7117,7,975,1.105,6.9,975.4,0,0,0,0,20,1011.3,49.8,32.8,17.5,35.9,84.1,2.8,6.2,"2022-07-19T11:20:01"],
    [7118,7.2,974.8,1.105,7.1,975.2,0,0,0,0,20.2,1011.1,49.8,33,17.5,36,80,2.5,7.3,"2022-07-19T11:30:01"],
    [7119,7.3,974.7,1.104,7.4,975.1,0,0,0,0,20.6,1011,50,32.9,17.6,36.1,104.6,3.3,6.3,"2022-07-19T11:40:01"],
    [7120,7.3,974.6,1.104,7.4,975.1,0,0,0,0,20.2,1010.8,50.6,33.3,17.8,36.5,112.6,2.9,6.9,"2022-07-19T11:50:01"],
    [7121,7.2,974.6,1.103,7.3,975.2,0,0,0,0,20.1,1010.9,50.1,33.3,17.6,36.4,84.1,2.7,6.8,"2022-07-19T12:00:00"],
    [7122,7.1,974.5,1.048,7,975,0,0,0,0,19.6,1010.8,50.5,33.3,17.7,36.4,94.5,2.4,5.5,"2022-07-19T12:10:00"],
    [7123,7.3,974.4,1.102,7.4,974.7,0,0,0,0,20.1,1010.6,50.7,33.3,17.8,36.6,82.7,3.2,6.9,"2022-07-19T12:20:03"],
    [7124,7.3,974.2,1.102,7.5,974.7,0,0,0,0,20,1010.4,50.9,33.5,17.9,36.8,121.5,3,8,"2022-07-19T12:30:02"],
    [7125,7.3,974.1,1.101,7.5,974.6,0,0,0,0,19.7,1010.3,50.9,33.8,17.9,37.1,51,3,6.2,"2022-07-19T12:40:02"],
    [7126,7.3,974.2,1.101,7.4,974.7,0,0,0,0,19.5,1010.3,50.5,34,17.8,37.3,106.1,2.8,7.4,"2022-07-19T12:50:02"],
    [7127,7.1,974.1,1.101,7,974.6,0,0,0,0,19.3,1010.3,51.1,33.6,17.9,36.8,132.3,2.7,5.7,"2022-07-19T13:00:01"],
    [7128,7.2,974,1.099,7.3,974.5,0.01,0,0,0,19.1,1010.1,51.4,34.1,18.1,37.3,125.1,2.6,6.6,"2022-07-19T13:10:02"],
    [7129,7.2,974,1.099,7.3,974.5,0,0,0,0,19.2,1010.1,51.7,34.1,18.1,37.4,69.2,2.7,6.2,"2022-07-19T13:20:03"],
    [7130,7.1,973.8,1.1,7.1,974.3,0,0,0,0,18.8,1010,51.2,34.2,18,37.6,118.9,3,7,"2022-07-19T13:30:01"],
    [7131,7,973.7,1.099,6.9,974.1,0.01,0,0,0,18.6,1009.8,50.6,34.1,17.8,37.4,85.7,2.4,5.5,"2022-07-19T13:40:01"],
    [7132,6.9,973.6,1.099,6.8,974.1,0.01,0,0,0,18.3,1009.7,50.3,34.2,17.7,37.6,75.3,2.7,6,"2022-07-19T13:50:03"],
    [7133,7,973.5,1.098,6.9,974,0,0,0,0,18.4,1009.6,51.2,34.4,18,37.7,84,2.4,6.7,"2022-07-19T14:00:01"],
    [7134,6.9,973.4,1.099,6.6,973.7,0.12,0,0,60,18.1,1009.5,50.5,34.3,17.7,37.7,92.3,3.2,8,"2022-07-19T14:10:01"],
    [7135,6.9,973.3,1.098,6.7,973.7,0.01,0,0,60,18,1009.4,50.7,34.4,17.8,37.8,80.6,2.6,5.7,"2022-07-19T14:20:02"],
    [7136,6.9,973.3,1.096,6.7,973.7,0.03,0,0,60,17.9,1009.3,51.8,34.6,18.2,37.9,63.9,2.3,6.7,"2022-07-19T14:30:01"],
    [7137,6.8,973.1,1.097,6.4,973.6,0.01,0,0,60,17.5,1009.2,50.8,34.6,17.9,38,90.1,2.7,6.3,"2022-07-19T14:40:01"],
    [7138,6.7,973.1,1.097,6.3,973.5,0.03,0,0,60,17.2,1009.1,51.1,34.8,17.9,38.2,110.4,2.8,5.6,"2022-07-19T14:50:02"],
    [7139,6.8,972.9,1.098,6.6,973.5,0,0,0,0,17.6,1008.9,51,34.7,17.9,38.2,75.6,3.2,7.1,"2022-07-19T15:00:02"],
    [7140,6.8,972.8,1.097,6.5,973.2,0.01,0,0,60,17.9,1008.9,50.8,34.3,17.8,37.8,64.8,3.8,8.1,"2022-07-19T15:10:03"],
    [7141,6.7,972.8,1.097,6.3,973.3,0.01,0.01,0.01,0,17.4,1008.9,50.7,34.6,17.8,38,76.7,2.8,7.8,"2022-07-19T15:20:03"],
    [7142,6.9,972.8,1.097,6.6,973.3,0.01,0.01,0,0,17.7,1008.8,50.6,34.7,17.8,38.1,107.9,3,7,"2022-07-19T15:30:02"],
    [7143,7,972.7,1.096,6.8,973,0,0.01,0,60,17.9,1008.7,51.4,34.7,18,38.2,66.6,2.8,5.8,"2022-07-19T15:40:02"],
    [7144,6.9,972.6,1.096,6.6,973.1,0,0.01,0,60,17.6,1008.6,51.1,34.8,17.9,38.2,83.7,2.5,5.5,"2022-07-19T15:50:03"],
    [7145,6.9,972.6,1.097,6.6,973.1,0,0.01,0,0,17.8,1008.6,51.3,34.6,18,38,107,2.8,6.4,"2022-07-19T16:00:02"],
    [7146,7,972.5,1.097,7,973.1,0,0.01,0,60,18.1,1008.6,51.3,34.6,18,37.9,104.9,2.2,6.8,"2022-07-19T16:10:03"],
    [7147,7,972.5,1.096,6.9,973,0.01,0.01,0,0,18.1,1008.5,51.3,34.6,18,37.8,97.6,2.2,5.8,"2022-07-19T16:20:02"],
    [7148,7.4,972.3,1.096,7.6,972.6,0,0.01,0,0,19,1008.3,52.1,34.7,18.2,38,79.6,2.3,6.4,"2022-07-19T16:30:02"],
    [7149,7.2,972.3,1.097,7.4,972.7,0,0.01,0,0,18.8,1008.3,51.4,34.5,18,37.9,95.8,2.5,7.1,"2022-07-19T16:40:03"],
    [7150,7.3,972.2,1.097,7.4,972.7,0.01,0.01,0,0,19,1008.2,51.8,34.4,18.1,37.7,126.3,2.3,6.1,"2022-07-19T16:50:02"],
    [7151,7.3,972.2,1.097,7.4,972.7,0.02,0.01,0,0,19.1,1008.3,51.4,34.3,18,37.5,97.1,2.3,5.3,"2022-07-19T17:00:02"],
    [7152,7.2,972.2,1.098,7.3,972.5,0,0.01,0,0,19,1008.2,50.9,34.2,17.9,37.6,85,2.5,5.7,"2022-07-19T17:10:02"],
    [7153,7.2,972.1,1.098,7.2,972.5,0,0.01,0,0,19.2,1008.1,51.4,33.9,18,37.2,116.6,2.5,6.2,"2022-07-19T17:20:01"],
    [7154,7.2,972,1.099,7.4,972.6,0,0.01,0,0,19.5,1008.1,51,33.9,17.9,37.2,75.1,2.8,6.5,"2022-07-19T17:30:02"],
    [7155,7.3,972,1.099,7.5,972.5,0,0.01,0,0,20,1008.2,51.2,33.6,18,36.7,108,2.2,7,"2022-07-19T17:40:03"],
    [7156,7.4,972,1.101,7.7,972.5,0,0.01,0,0,20.6,1008.1,51,33.3,17.9,36.4,80.8,1.9,5.1,"2022-07-19T18:00:10"],
    [7157,7.5,971.9,1.103,7.7,972.5,0,0.01,0,0,21.1,1008.1,50.3,32.9,17.7,35.9,92.3,1.9,5,"2022-07-19T18:10:03"],
    [7158,7.6,972,1.104,8,972.5,0,0.01,0,0,22,1008.2,50.4,32.4,17.7,35.3,127.6,1.6,4.6,"2022-07-19T18:20:01"],
    [7159,7.7,972.1,1.105,8.1,972.5,0,0.01,0,0,22.7,1008.4,49.9,32,17.5,34.9,116.3,1.9,5.2,"2022-07-19T18:30:01"],
    [7160,7.7,972.1,1.107,8.2,972.7,0,0.01,0,0,23.4,1008.4,49.7,31.6,17.5,34.4,112.5,2.1,4.4,"2022-07-19T18:40:02"],
    [7161,7.8,972.1,1.109,8.3,972.6,0,0.01,0,0,24.3,1008.5,49.3,31.1,17.3,33.8,108.3,1.8,4.2,"2022-07-19T18:50:01"],
    [7162,7.8,972.2,1.11,8.4,972.6,0,0.01,0,0,25,1008.6,48.9,30.6,17.2,33.3,129.8,1.7,3.6,"2022-07-19T19:00:01"],
    [7163,7.8,972.2,1.112,8.3,972.7,0,0.01,0,0,25.3,1008.7,48.2,30.3,16.9,32.9,124.8,1.7,3.4,"2022-07-19T19:10:03"],
    [7164,7.7,972.1,1.112,8.1,972.7,0,0.01,0,0,25.2,1008.7,48.1,30.1,16.9,32.6,113.9,1.8,3.7,"2022-07-19T19:20:03"],
    [7165,7.7,972.2,1.114,8.1,972.8,0,0.01,0,0,25.9,1008.8,47.6,29.7,16.8,32.2,126.6,1.6,3.4,"2022-07-19T19:30:03"],
    [7166,7.6,972.3,1.114,8,972.7,0,0.01,0,0,25.9,1008.9,47.3,29.6,16.6,32,111.8,1.6,3.5,"2022-07-19T19:40:02"],
    [7167,7.6,972.3,1.115,7.9,972.9,0,0.01,0,0,26.1,1009,47,29.4,16.5,31.7,125.6,1.5,3.8,"2022-07-19T19:50:02"],
    [7168,7.5,972.4,1.116,7.7,973,0,0.01,0,0,25.7,1009,46.7,29.4,16.4,31.8,106.7,1.7,3.6,"2022-07-19T20:00:03"],
    [7169,7.5,972.4,1.116,7.6,973,0,0.01,0,0,25.7,1009.1,46.6,29.2,16.4,31.6,123.4,1.4,3.6,"2022-07-19T20:10:02"],
    [7170,7.5,972.5,1.117,7.6,973,0,0.01,0,0,26,1009.2,46.3,29.1,16.3,31.4,109,1.8,3.9,"2022-07-19T20:20:02"],
    [7171,7.6,972.5,1.119,7.8,973,0,0.01,0,0,27.4,1009.3,46,28.4,16.2,30.7,128.1,1.6,3.9,"2022-07-19T20:30:02"],
    [7172,7.6,972.5,1.121,7.9,973,0,0.01,0,0,27.9,1009.3,45.8,28.2,16.1,30.4,133.5,1.2,2.6,"2022-07-19T20:40:02"],
    [7173,7.8,972.6,1.123,8.2,973.1,0,0.01,0,0,30.1,1009.5,45.1,27.2,15.9,29.3,126.4,1.1,2.8,"2022-07-19T20:50:01"],
    [7174,7.5,972.7,1.12,7.7,973.2,0,0.01,0,0,28,1009.5,45.4,27.9,16,30,121.3,1.1,3.3,"2022-07-19T21:00:03"],
    [7175,7.4,972.6,1.119,7.5,973.1,0,0.01,0,0,26.7,1009.4,45.8,28.5,16.1,30.8,138.5,1.3,4.1,"2022-07-19T21:10:02"],
    [7176,7.4,972.7,1.118,7.5,973.1,0,0.01,0,0,26.1,1009.4,46,28.8,16.2,31.1,136.9,1.6,4.8,"2022-07-19T21:20:02"],
    [7177,7.4,972.7,1.119,7.5,973.3,0,0.01,0,0,26.3,1009.4,45.9,28.8,16.2,31.1,135,1.7,4.6,"2022-07-19T21:30:02"],
    [7178,7.5,972.7,1.119,7.6,973.2,0,0.01,0,0,26.8,1009.4,45.9,28.5,16.1,30.8,131.1,1.5,4.4,"2022-07-19T21:40:01"],
    [7179,7.5,972.8,1.12,7.7,973.3,0,0.01,0,0,27.4,1009.5,45.6,28.3,16,30.5,119.5,1.5,3.7,"2022-07-19T21:50:01"],
    [7180,7.5,972.7,1.12,7.7,973.2,0,0.01,0,0,27.5,1009.5,45.4,28.2,16,30.4,110.1,1.4,3.8,"2022-07-19T22:00:03"],
    [7181,7.6,972.7,1.122,7.8,973.1,0,0.01,0,0,28.4,1009.5,45.3,27.8,16,30,116,1.3,3.3,"2022-07-19T22:10:01"],
    [7182,7.6,972.7,1.121,7.9,973.2,0,0.01,0,0,28.6,1009.5,45.5,27.7,16,29.8,111,1.5,4.4,"2022-07-19T22:20:01"],
    [7183,7.7,972.7,1.122,8,973.2,0,0.01,0,0,29,1009.5,45.4,27.6,16,29.7,117.6,1.5,3.6,"2022-07-19T22:30:02"],
    [7184,7.8,972.8,1.123,8.1,973.3,0,0.01,0,0,29.5,1009.6,45.3,27.4,15.9,29.6,123.2,1.2,2.8,"2022-07-19T22:40:00"],
    [7185,7.8,972.7,1.124,8.2,973.2,0,0.01,0,0,30.3,1009.6,45.2,27.1,15.9,29.2,121.5,1.1,2.6,"2022-07-19T22:50:01"],
    [7186,7.9,972.7,1.124,8.3,973.2,0,0.01,0,0,30.8,1009.6,45.3,27,15.9,29,120,1.1,2.9,"2022-07-19T23:00:03"],
    [7187,7.9,972.7,1.123,8.4,973.1,0,0.01,0,0,30.5,1009.6,45.5,27.2,16,29.3,111.6,1.3,3.5,"2022-07-19T23:10:01"],
    [7188,8.1,972.6,1.122,8.6,973.1,0,0.01,0,0,30.7,1009.4,46,27.4,16.2,29.5,128.7,1.1,2.9,"2022-07-19T23:30:03"],
    [7189,8.2,972.6,1.124,8.8,973.1,0,0.01,0,0,31.6,1009.5,45.9,27.1,16.1,29.3,171.8,0.6,2.2,"2022-07-19T23:40:02"],
    [7190,8.2,972.6,1.123,8.8,973.1,0,0.01,0,0,32,1009.5,46,27,16.2,29.1,72.4,0.7,3.3,"2022-07-19T23:50:03"],
    [7191,8.1,972.6,1.123,8.8,972.9,0,0.01,0,0,31.2,1009.4,46.1,27.3,16.2,29.4,0,0.7,3.2,"2022-07-20T00:00:07"],
    [7192,8.1,972.5,1.123,8.7,973,0,0.01,0,0,31.2,1009.4,46,27.3,16.2,29.4,133.8,0.6,3.7,"2022-07-20T00:10:02"],
    [7193,8.1,972.5,1.122,8.7,973,0,0.01,0,0,31,1009.3,46,27.3,16.2,29.4,0,0.7,3.5,"2022-07-20T00:20:02"],
    [7194,8,972.4,1.123,8.6,973,0,0.01,0,0,30.7,1009.3,45.8,27.4,16.1,29.5,128,0.8,3.3,"2022-07-20T00:30:02"],
    [7195,8.1,972.4,1.124,8.6,972.9,0,0.01,0,0,31.2,1009.3,45.6,27.1,16.1,29.3,154.6,0.6,1.9,"2022-07-20T00:40:02"],
    [7196,8,972.4,1.124,8.6,972.8,0,0.01,0,0,31.2,1009.3,45.5,27,16,29.2,140.7,0.5,2.9,"2022-07-20T00:50:03"],
    [7197,8,972.4,1.124,8.5,972.8,0,0.01,0,0,31.4,1009.3,45.4,26.9,16,29.1,143.8,0.5,2,"2022-07-20T01:00:02"],
    [7198,8,972.3,1.124,8.6,972.8,0,0.01,0,0,31.4,1009.3,45.5,26.9,16,29.1,0,0.5,2.1,"2022-07-20T01:10:02"],
    [7199,8,972.3,1.123,8.5,972.7,0,0.01,0,0,31.1,1009.2,45.5,27,16,29.2,132,0.6,2.3,"2022-07-20T01:20:02"],
    [7200,8.1,972.2,1.125,8.7,972.7,0,0.01,0,0,31.9,1009.1,45.4,26.8,16,29,175.5,0.3,2.3,"2022-07-20T01:30:01"],
    [7201,8.2,972.1,1.126,8.9,972.7,0,0.01,0,0,33.8,1009.1,45,26,15.8,28.2,0,0,0.8,"2022-07-20T01:40:01"],
    [7202,8.1,972.2,1.127,8.7,972.7,0,0.01,0,0,33,1009.2,44.8,26.2,15.8,28.3,0,0.6,1.7,"2022-07-20T01:50:02"],
    [7203,8.2,972.2,1.129,8.9,972.7,0,0.01,0,0,33.9,1009.3,44.8,26,15.7,28.2,259.6,0.6,1.3,"2022-07-20T02:00:01"],
    [7204,8.5,972.3,1.133,9.2,972.7,0,0.01,0,0,37.1,1009.4,43.9,24.9,15.4,26.9,264.3,1,2.2,"2022-07-20T02:10:01"],
    [7205,8.5,972.2,1.135,9.3,972.7,0,0.01,0,0,39.2,1009.5,43.4,24,15.2,25.9,246.3,0.9,1.6,"2022-07-20T02:20:02"],
    [7206,8.5,972.3,1.134,9.2,972.8,0,0.01,0,0,38.6,1009.6,43.7,24.2,15.4,25.9,232.8,1,1.9,"2022-07-20T02:30:00"],
    [7207,8.6,972.3,1.137,9.4,972.8,0,0.01,0,0,40.6,1009.6,42.9,23.6,15.1,25.5,255.5,0.9,2.3,"2022-07-20T02:40:01"],
    [7208,8.6,972.2,1.137,9.5,972.7,0,0.01,0,0,41.1,1009.6,43.4,23.4,15.2,25.4,232.9,0.5,1.5,"2022-07-20T02:50:02"],
    [7209,8.6,972.1,1.135,9.5,972.6,0,0.01,0,0,41.1,1009.5,42.9,23.4,15.1,25.2,236.8,0.7,1.8,"2022-07-20T03:00:01"],
    [7210,8.6,972.1,1.135,9.4,972.6,0,0.01,0,0,40,1009.4,43.5,23.9,15.3,25.8,0,0.5,1.5,"2022-07-20T03:10:01"],
    [7211,8.7,972.2,1.138,9.5,972.7,0,0.01,0,0,41.2,1009.5,42.8,23.4,15,25.4,256.2,0.6,1.4,"2022-07-20T03:20:02"],
    [7212,8.7,972.3,1.141,9.6,972.8,0,0.01,0,0,42.9,1009.8,42.5,22.9,14.9,24.7,252.8,0.7,1.4,"2022-07-20T03:30:00"],
    [7213,8.8,972.4,1.143,9.7,972.9,0,0.01,0,0,45.5,1009.9,41.9,22.1,14.7,23.7,254.5,0.9,1.5,"2022-07-20T03:40:03"],
    [7214,8.9,972.3,1.144,9.8,972.8,0,0.01,0,0,46.5,1009.9,41.4,21.7,14.5,23.2,260.9,1.1,1.9,"2022-07-20T03:50:03"],
    [7215,8.8,972.4,1.142,9.7,972.9,0,0.01,0,0,45.6,1009.9,42.1,22,14.8,23.6,267,1,1.8,"2022-07-20T04:00:02"],
    [7216,8.8,972.4,1.141,9.7,972.9,0,0.01,0,0,45.2,1009.9,42.6,22.2,14.9,23.9,255.5,0.8,1.4,"2022-07-20T04:10:02"],
    [7217,8.9,972.4,1.142,9.9,973,0,0.01,0,0,45.4,1009.9,42.7,22.3,15,24.1,255.3,0.6,1.2,"2022-07-20T04:20:02"],
    [7218,8.8,972.5,1.136,9.7,973.1,0,0.01,0,0,42.9,1010,43.5,23.1,15.3,24.8,252.5,0.8,1.9,"2022-07-20T04:30:02"],
    [7219,8.7,972.6,1.132,9.6,973.2,0,0.01,0,0,39.4,1009.9,44.3,24.3,15.6,26.1,272.1,1,2.2,"2022-07-20T04:40:02"],
    [7220,8.6,972.8,1.129,9.5,973.4,0,0.01,0,0,36.8,1009.9,45.4,25.3,16,27.1,261.1,1.4,2.6,"2022-07-20T04:50:01"],
    [7221,8.7,972.9,1.129,9.7,973.5,0,0.01,0,0,36.6,1010,46,25.7,16.2,27.6,281.5,1.3,4.2,"2022-07-20T05:00:01"],
    [7222,8.9,972.9,1.128,10.1,973.4,0,0.01,0,0,37.2,1010,46.6,25.8,16.3,27.8,308.7,0.9,3.8,"2022-07-20T05:10:02"],
    [7223,9.1,972.9,1.128,10.4,973.4,0,0.01,0,0,37.8,1009.9,47,25.9,16.5,27.9,312.2,1,3.2,"2022-07-20T05:20:02"],
    [7224,9.3,972.9,1.127,10.6,973.4,0,0.01,0,0,37.9,1009.9,47.6,26.1,16.7,28.1,0,0.7,2.7,"2022-07-20T05:30:01"],
    [7225,9.4,973,1.125,10.9,973.5,0,0.01,0,0,37.7,1010,48.6,26.5,17,28.6,277.8,0.4,1.9,"2022-07-20T05:40:02"],
    [7226,9.6,973.1,1.125,11.2,973.6,0,0.01,0,0,37.9,1010,48.9,26.7,17.1,28.8,117.5,0.7,1.9,"2022-07-20T05:50:01"],
    [7227,9.6,973.2,1.126,11.3,973.7,0,0.01,0,0,38.7,1010.1,48.6,26.5,17,28.6,73.5,0.9,1.5,"2022-07-20T06:00:05"],
    [7228,9.4,973.3,1.124,10.9,973.8,0,0.01,0,0,37.6,1010.3,49,26.6,17.1,28.7,320.8,0.4,1.1,"2022-07-20T06:10:02"],
    [7229,9.7,973.3,1.124,11.3,973.7,0,0.01,0,0,37.9,1010.3,49.4,26.8,17.3,28.9,138.8,0.8,1.6,"2022-07-20T06:20:01"],
    [7230,9.8,973.4,1.123,11.6,973.8,0,0.01,0,0,38.3,1010.3,50,27,17.5,29.1,95.4,0.7,1.5,"2022-07-20T06:30:01"],
    [7231,9.9,973.4,1.121,11.6,974,0,0.01,0,0,37.6,1010.3,50.5,27.4,17.6,29.5,96.4,0.7,1.2,"2022-07-20T06:40:03"],
    [7232,9.5,973.6,1.119,11.2,974.1,0,0.01,0,0,35.2,1010.4,49.4,28,17.3,30.1,252.3,0.8,3.3,"2022-07-20T06:50:00"],
    [7233,9.2,973.5,1.118,10.7,974.1,0,0.01,0,0,33.2,1010.3,50.3,28.4,17.6,30.6,283.2,1.4,3,"2022-07-20T07:00:00"],
    [7234,9.6,973.5,1.119,11.3,974,0,0.01,0,0,34.5,1010.3,50.6,28.4,17.7,30.7,277.5,1.6,3.3,"2022-07-20T07:10:02"],
    [7235,9.8,973.6,1.118,11.6,974.2,0,0.01,0,0,35,1010.3,52.2,28.6,18.2,30.8,279.3,1.4,3,"2022-07-20T07:20:00"],
    [7236,9.9,973.7,1.121,11.7,974.2,0,0.01,0,0,36.4,1010.5,50.3,28,17.6,30.2,267.5,2.1,4.1,"2022-07-20T07:30:00"],
    [7237,9.8,973.7,1.12,11.6,974.1,0,0.01,0,0,36.5,1010.5,49.8,27.9,17.4,30,270.9,1.9,5,"2022-07-20T07:40:01"],
    [7238,9.4,973.7,1.122,10.9,974.2,0,0.01,0,0,34.7,1010.6,49.3,27.9,17.3,30.1,288.6,2.1,4.9,"2022-07-20T07:50:00"],
    [7239,9.7,973.8,1.123,11.4,974.3,0,0.01,0,0,37.1,1010.7,49.9,27.3,17.5,29.3,257.9,2.4,5.7,"2022-07-20T08:00:02"],
    [7240,10.2,973.8,1.122,12.2,974.4,0,0.01,0,0,38.9,1010.7,51.6,27.5,18,29.5,278.7,2,5.3,"2022-07-20T08:10:02"],
    [7241,10.5,974,1.12,12.7,974.5,0,0.01,0,0,39.1,1010.8,53,27.9,18.4,30,271.3,1.7,5.7,"2022-07-20T08:20:02"],
    [7242,10.8,974.1,1.121,13,974.6,0,0.01,0,0,40,1010.9,52.4,27.9,18.3,30,279.8,2.5,5.4,"2022-07-20T08:30:02"],
    [7243,10.7,974.1,1.12,12.9,974.7,0,0.01,0,60,39.4,1010.9,53,28,18.4,30.1,275.2,2.6,5.8,"2022-07-20T08:40:01"],
    [7244,10.9,974.2,1.12,13.3,974.7,0,0.01,0,0,40,1011,53.6,28.1,18.6,30.3,255.2,3,5.8,"2022-07-20T08:50:01"],
    [7245,11.3,974.2,1.117,13.8,974.8,0,0.01,0,0,39.9,1010.9,54.8,28.8,19,31.1,275.1,2,6.9,"2022-07-20T09:00:02"],
    [7246,11,974.2,1.117,13.4,974.7,0,0.01,0,0,38.8,1010.9,54.6,28.8,18.9,31.1,262,2.6,6.5,"2022-07-20T09:10:02"],
    [7247,11,974.3,1.115,13.3,974.8,0,0.01,0,0,37.6,1010.9,55.4,29.3,19.2,31.7,271.4,2.5,5.8,"2022-07-20T09:20:01"],
    [7248,11.3,974.2,1.115,13.9,974.8,0,0.01,0,0,38.7,1010.9,55.7,29.4,19.3,31.8,270.1,2.4,6.2,"2022-07-20T09:30:02"],
    [7249,11.5,974.3,1.111,14.1,974.8,0,0.01,0,0,38.8,1010.9,57.9,29.6,19.9,31.9,266.1,1.6,5.4,"2022-07-20T09:40:01"],
    [7250,11.8,974.3,1.113,14.5,974.9,0,0.01,0,0,39,1010.9,57.7,29.9,19.8,32.4,274.4,2.2,6.8,"2022-07-20T09:50:01"],
    [7251,12.1,974.4,1.113,14.9,974.8,0,0.01,0,0,40.7,1011,58.5,29.6,20.1,32.1,253.4,2.3,6.6,"2022-07-20T10:00:02"],
    [7252,12.2,974.4,1.112,15.1,974.8,0.01,0.01,0,0,40.8,1010.9,58.6,29.9,20.1,32.3,0,2.2,6,"2022-07-20T10:10:01"],
    [7253,12.5,974.3,1.11,15.4,974.8,0,0.01,0,0,40.3,1010.8,60.1,30.4,20.5,32.9,258.8,1.4,4.2,"2022-07-20T10:20:01"],
    [7254,12.5,974.4,1.112,15.5,974.8,0,0.01,0,0,40.5,1010.8,57.6,30.4,19.8,33,282,2.6,7.1,"2022-07-20T10:30:02"],
    [7255,12.2,974.4,1.111,15.1,974.9,0,0.01,0,0,40.5,1010.9,59,30,20.2,32.5,286.8,2.8,7.6,"2022-07-20T10:40:01"],
    [7256,12.8,974.4,1.109,15.8,974.9,0,0.01,0,0,41.6,1010.9,61.7,30.3,21,32.8,258.6,1.9,7.4,"2022-07-20T10:50:01"],
    [7257,13,974.5,1.111,16.1,975,0,0.01,0,0,42,1010.9,60.9,30.5,20.8,33.1,230.8,2.8,7.7,"2022-07-20T11:00:02"],
    [7258,12.8,974.6,1.11,15.9,975.1,0,0.01,0,0,41,1011,60.1,30.6,20.5,33.2,249.7,2.5,6.3,"2022-07-20T11:10:00"],
    [7259,12.7,974.5,1.109,15.7,975,0,0.01,0,0,40.4,1010.9,60.9,30.7,20.8,33.3,20.9,2.5,7.4,"2022-07-20T11:20:00"],
    [7260,12.6,974.4,1.11,15.7,974.7,0,0.01,0,0,39.6,1010.8,59.8,31,20.4,33.7,269.7,2.5,8.4,"2022-07-20T11:30:02"],
    [7261,12.6,974.4,1.112,15.6,974.9,0,0.01,0,0,41.2,1010.9,59.7,30.3,20.4,32.8,214.5,1.9,7.3,"2022-07-20T11:40:00"],
    [7262,12.7,974.4,1.112,15.7,974.9,0,0.01,0,0,41.3,1010.9,59.3,30.3,20.3,32.8,274.2,1.9,7.7,"2022-07-20T11:50:00"],
    [7263,12.7,974.3,1.11,15.7,974.7,0,0.01,0,0,41.5,1010.8,59.7,30.2,20.4,29.6,276.2,1.4,5.3,"2022-07-20T12:00:07"],
    [7264,12.6,974.2,1.108,15.6,974.7,0,0.01,0,60,39.9,1010.6,60.5,30.8,20.7,33.4,249.8,1.9,5.5,"2022-07-20T12:10:00"],
    [7265,12.4,974.1,1.112,15.4,974.7,0.01,0.01,0,60,40.3,1010.6,59.3,30.4,20.3,33,253.2,1.3,7.3,"2022-07-20T12:20:02"],
    [7266,12.5,974.3,1.112,15.4,974.8,0,0.01,0,60,41.8,1010.8,59.4,29.8,20.3,32.3,267.1,2,6.3,"2022-07-20T12:30:02"],
    [7267,12.6,974.4,1.108,15.6,974.9,0,0.01,0,60,40.5,1010.8,60.9,30.6,20.8,33.1,0,1.7,5.2,"2022-07-20T12:40:02"],
    [7268,12.7,974.3,1.11,15.7,974.8,0,0.01,0,0,40.6,1010.8,60.4,30.6,20.6,33.1,277.9,1.6,6.8,"2022-07-20T12:50:02"],
    [7269,12.8,974.3,1.114,15.7,974.7,0,0.01,0,60,43.3,1010.9,59.2,29.5,20.3,31.9,291.1,1.5,6,"2022-07-20T13:00:01"],
    [7270,12.8,974.1,1.115,15.8,974.6,0.01,0.01,0,60,44.3,1010.7,59.2,29.1,20.3,31.5,280.1,1.5,5.1,"2022-07-20T13:10:01"],
    [7271,12.7,974.2,1.115,15.6,974.9,0,0.01,0,60,43.8,1010.8,59,29.2,20.2,31.6,0,1.8,6,"2022-07-20T13:20:02"],
    [7272,12.7,974.3,1.112,15.6,974.8,0,0.01,0,60,42.9,1010.9,59.9,29.6,20.5,32,0,1.5,5.5,"2022-07-20T13:30:01"],
    [7273,12.6,974.2,1.111,15.5,974.7,0,0.01,0,60,40.7,1010.7,59.7,30.4,20.4,32.9,289.2,2.1,6.8,"2022-07-20T13:40:01"],
    [7274,12.5,974.1,1.109,15.4,974.7,0,0.01,0,60,40,1010.6,60.2,30.6,20.6,33.1,271.5,1.7,5.6,"2022-07-20T13:50:01"],
    [7275,12.4,974.1,1.11,15.4,974.5,0.01,0.01,0,60,40.9,1010.6,59.6,30.1,20.4,32.6,276.2,2.5,6.5,"2022-07-20T14:00:01"],
    [7276,12.5,974.1,1.11,15.5,974.6,0,0.01,0,60,40.4,1010.6,60,30.4,20.5,33,274,2.1,6.4,"2022-07-20T14:10:00"],
    [7277,12.6,974.1,1.108,15.6,974.6,0.01,0.01,0,60,39.9,1010.5,60.6,30.8,20.7,33.4,274,1.7,5.2,"2022-07-20T14:20:02"],
    [7278,12.7,974,1.108,15.8,974.5,0.01,0.01,0,60,39.8,1010.4,60.8,31,20.7,33.7,265.2,1.9,4.8,"2022-07-20T14:30:01"],
    [7279,12.7,973.8,1.11,15.7,974.2,0,0.01,0,60,40.8,1010.3,59.8,30.6,20.4,33.1,235.8,1.8,5.2,"2022-07-20T14:40:01"],
    [7280,12.9,973.7,1.106,15.9,974.2,0.01,0.01,0,60,40.5,1010.1,61.6,30.9,21,33.3,282.8,1,4.6,"2022-07-20T14:50:01"],
    [7281,13,973.6,1.107,16.1,973.9,0,0.01,0,60,40.8,1009.9,61.6,31,20.9,33.7,287.7,2.1,5.6,"2022-07-20T15:00:01"],
    [7282,13.1,973.3,1.108,16.2,973.7,0,0.01,0,60,41.5,1009.7,61.4,30.7,20.9,33.4,272.3,2,7.1,"2022-07-20T15:10:01"],
    [7283,13,973.2,1.108,16.1,973.8,0,0.01,0,60,41.8,1009.7,61.4,30.5,20.9,33.1,253.3,2.1,5.5,"2022-07-20T15:20:02"],
    [7284,13.1,973.3,1.108,16.2,973.8,0,0.01,0,60,41.4,1009.7,61.5,30.9,20.9,33.5,282.3,1.8,5.7,"2022-07-20T15:30:00"],
    [7285,13.2,973.4,1.109,16.3,974,0.01,0.01,0,60,42,1009.8,61.4,30.7,20.9,33.2,226.9,1.7,5.1,"2022-07-20T15:40:00"],
    [7286,13.3,973.5,1.108,16.4,973.8,0,0.01,0,60,42.9,1009.9,62.1,30.4,21.1,32.9,284.6,1.3,4.2,"2022-07-20T15:50:02"],
    [7287,13.4,973.4,1.108,16.5,973.9,0,0.02,0.01,0,42.7,1009.8,62,30.6,21.1,33.1,280.3,1.3,6.3,"2022-07-20T16:00:00"],
    [7288,13.5,973.4,1.11,16.7,973.8,0,0.02,0,0,43.7,1009.8,62,30.4,21,32.9,270.3,1.1,4.1,"2022-07-20T16:10:00"],
    [7289,13.6,973.3,1.11,16.8,973.7,0,0.02,0,0,44.5,1009.7,62,30.3,21,32.6,265.3,0.6,2.8,"2022-07-20T16:20:02"],
    [7290,13.3,973.2,1.113,16.4,973.7,0,0.02,0,0,45.1,1009.7,60.5,29.6,20.6,32,0,1,4,"2022-07-20T16:30:00"],
    [7291,13.2,973.1,1.114,16.2,973.6,0,0.02,0,0,45.7,1009.6,59.7,29.2,20.4,31.5,280,1,3.9,"2022-07-20T16:40:02"],
    [7292,13.1,973,1.115,16.1,973.5,0,0.02,0,0,46.2,1009.7,59.1,28.8,20.2,31.2,274.5,1,3,"2022-07-20T16:50:01"],
    [7293,13.1,973,1.116,16.1,973.4,0,0.03,0.01,60,46.7,1009.6,59.1,28.6,20.2,30.8,248.5,1.2,4.2,"2022-07-20T17:00:01"],
    [7294,13.5,973,1.118,16.5,973.7,0.01,0.08,0.05,60,49.1,1009.7,60.5,28.2,20.6,30.5,241.2,0.9,3.4,"2022-07-20T17:10:02"],
    [7295,13.8,973.4,1.12,16.8,974,0,0.11,0.03,60,52.2,1010.1,59.2,27.5,20.2,29.7,0,0.7,3.4,"2022-07-20T17:20:01"],
    [7296,13.5,973.7,1.12,16.5,974.2,0,0.11,0,60,50.9,1010.4,58.7,27.6,20.1,29.7,254.7,0.8,3.7,"2022-07-20T17:30:01"],
    [7297,13.4,974.3,1.121,16.5,975.1,0,0.11,0,0,50.5,1011.1,58.8,27.7,20.1,29.8,257.2,0.8,4.2,"2022-07-20T17:40:01"],
    [7298,13.3,974.7,1.122,16.2,975.3,0,0.11,0,60,50.4,1011.5,57.7,27.5,19.8,29.6,222,1.4,9.7,"2022-07-20T17:50:01"],
    [7299,13.5,975.5,1.132,16.4,976.7,0.54,0.14,0.01,60,55.1,1012.5,56.9,26.1,19.5,28.1,252.6,2.8,9.1,"2022-07-20T18:00:38"],
    [7300,14.3,976.3,1.141,17.2,977,3.41,0.55,0.41,60,66.7,1013.7,55.9,23.8,19.2,25.2,284.5,1.9,9.7,"2022-07-20T18:10:05"],
    [7301,14.5,975.9,1.147,17.3,976.1,4.16,0.9,0.35,60,77.9,1013.5,52.4,21.4,18.1,22.7,228,1.3,4.8,"2022-07-20T18:20:03"],
    [7302,13.9,974.9,1.147,16.6,974.7,0.12,1.19,0.29,60,76.8,1012.5,49.9,20.8,17.4,22.1,273.6,1.1,4.2,"2022-07-20T18:30:03"],
    [7303,13.5,973.9,1.146,16.1,974.3,0.51,1.2,0.01,60,73.8,1011.6,51.7,21,17.9,22.3,269.3,1.1,2.5,"2022-07-20T18:40:03"],
    [7304,13.7,973.6,1.144,16.4,974.1,0,1.21,0.01,60,74.9,1011.2,54.2,21.1,18.7,22.9,86.4,0.5,1.1,"2022-07-20T18:50:03"],
    [7305,14.2,973.4,1.145,17,973.8,0,1.21,0,0,78.8,1011.1,53,20.8,18.3,22.4,275.3,0.7,1.7,"2022-07-20T19:00:03"],
    [7306,14.3,973.5,1.148,17,974.3,0.01,1.22,0.01,60,80.8,1011.2,52.4,20.4,18.1,21.8,79.4,1,2.4,"2022-07-20T19:10:02"],
    [7307,14.2,973.9,1.148,16.9,974.6,0,1.22,0,0,81.1,1011.6,51.9,20.2,18,21.7,104.8,0.7,2,"2022-07-20T19:20:03"],
    [7308,14,974.4,1.149,16.7,975,0,1.22,0,0,80.1,1012.1,51.4,20.3,17.8,21.8,169.2,0.7,2.3,"2022-07-20T19:30:03"],
    [7309,14,974.8,1.149,16.7,975.5,0,1.22,0,0,79.8,1012.5,52.4,20.3,18.1,21.7,0,1,2.6,"2022-07-20T19:40:02"],
    [7310,14.1,975.3,1.149,16.8,976,0,1.22,0,0,80.7,1013.1,52.2,20.3,18.1,21.9,0,0.6,1.7,"2022-07-20T19:50:02"],
    [7311,14.1,975.6,1.148,16.9,976.2,0,1.22,0,0,78.4,1013.3,52.7,20.8,18.2,22.8,0,0,0.9,"2022-07-20T20:00:04"],
    [7312,13.7,975.6,1.146,16.4,975.9,0,1.22,0,0,75.2,1013.3,51.3,21,17.8,23.1,0,0,2,"2022-07-20T20:10:03"],
    [7313,13.7,975.7,1.15,16.4,976.4,0,1.22,0,0,75.6,1013.4,51,20.9,17.7,22.5,260.3,0.8,2.5,"2022-07-20T20:20:02"],
    [7314,13.4,976.1,1.15,16,976.7,0,1.22,0,0,76.2,1013.9,50.9,20.3,17.7,21.4,252.2,1.6,4,"2022-07-20T20:30:03"],
    [7315,14.2,976.3,1.152,16.9,977,0,1.22,0,0,81.9,1014.2,51.8,20.1,18,21.4,352.3,1.1,4.3,"2022-07-20T20:40:02"],
    [7316,14.3,976.8,1.152,17,977.6,0,1.22,0,0,82.8,1014.7,52.5,20,18.2,21.7,273.6,0.6,2.7,"2022-07-20T20:50:02"],
    [7317,14.4,977.2,1.152,17.2,977.9,0,1.22,0,0,82.9,1015.1,52.7,20.2,18.2,21.7,274.2,0.7,4.2,"2022-07-20T21:00:04"],
    [7318,14.5,977.3,1.152,17.3,977.8,0,1.22,0,0,83.4,1015.1,52.7,20.2,18.3,21.5,280.2,1.1,5.5,"2022-07-20T21:10:02"],
    [7319,14.7,977.2,1.154,17.4,977.3,12.73,2.45,1.23,60,85.2,1015,52.7,20,18.2,21.2,260.1,1.3,5.1,"2022-07-20T21:20:02"],
    [7320,15,976.8,1.155,17.7,977,2.28,3.13,0.68,60,90.7,1014.7,52.6,19.3,18.2,20.7,0,0.8,4.4,"2022-07-20T21:30:03"],
    [7321,15.2,976.9,1.156,17.9,977.7,1.16,3.29,0.16,60,92.8,1014.9,52.9,19.1,18.3,20.8,240.7,0.5,1.9,"2022-07-20T21:40:01"],
    [7322,15.1,976.9,1.155,17.8,976.9,8.61,4.02,0.73,60,92.9,1014.9,52.1,19,18,20.2,262.2,1,3.3,"2022-07-20T21:50:03"],
    [7323,15.1,976,1.155,17.8,976.2,0,4.25,0.23,0,92.9,1013.9,52.5,18.9,18.1,20.9,112.2,0.3,1.3,"2022-07-20T22:00:03"],
    [7324,15.1,975.6,1.155,17.8,976.1,0.02,4.27,0.02,60,93.7,1013.5,52.2,18.8,18.1,20.7,328.9,0.4,1.9,"2022-07-20T22:10:03"],
    [7325,14.9,975.8,1.157,17.6,976.4,0,4.27,0,0,94.1,1013.7,51,18.6,17.7,19.4,262.1,1.5,3.4,"2022-07-20T22:20:04"],
    [7326,14.6,975.7,1.158,17.3,976.4,0,4.27,0,0,93.7,1013.7,50.9,18.3,17.6,18.8,267.6,2.2,4.1,"2022-07-20T22:30:03"],
    [7327,14.9,976.1,1.158,17.5,976.8,0,4.27,0,0,95.9,1014.1,51.6,18.2,17.8,19,266.1,1.5,3.5,"2022-07-20T22:40:03"],
    [7328,15.2,976.3,1.158,17.8,976.8,0,4.27,0,0,97.6,1014.3,52.1,18.2,18,18.9,267.7,1.8,4.6,"2022-07-20T22:50:03"],
    [7329,15.2,976.2,1.158,17.8,976.7,0,4.27,0,0,98.1,1014.3,52,18.1,18,18.8,301.4,1.8,7.2,"2022-07-20T23:00:02"],
    [7330,15.2,976.2,1.158,17.8,976.8,0,4.27,0,0,97.8,1014.3,51.7,18.2,17.9,19.3,296.2,1.1,4.8,"2022-07-20T23:10:02"],
    [7331,15,976.1,1.158,17.6,976.4,0,4.27,0,0,96.8,1014.1,51,18.1,17.7,19,0,1.5,7.3,"2022-07-20T23:20:03"],
    [7332,14.6,976,1.159,17.3,976.6,0,4.27,0,0,95,1014.1,50.3,18.1,17.5,19.1,159.9,1.1,5.6,"2022-07-20T23:30:03"],
    [7333,14.5,976.1,1.158,17.1,976.7,0,4.27,0,0,93.8,1014.2,50.4,18.1,17.5,19.7,0,0.6,2.7,"2022-07-20T23:40:02"],
    [7334,14.5,976.1,1.158,17.1,976.6,0,4.27,0,0,93.4,1014.2,50.5,18.2,17.5,19.8,305.9,0.6,2.6,"2022-07-20T23:50:03"],
    [7335,14.5,976.1,1.158,17.1,976.7,0,4.27,0,0,93,1014.2,50.4,18.3,17.5,19.7,224.5,0.7,2.5,"2022-07-21T00:00:02"],
    [7336,14.6,976.1,1.048,17.2,976.5,0,4.27,0,0,93.3,1014.1,50.8,18.3,17.6,19.8,0,0.7,3.3,"2022-07-21T00:10:02"],
    [7337,14.6,976,1.157,17.3,976.4,0,4.27,0,0,93.4,1014,50.8,18.4,17.6,20,0,0.5,3.3,"2022-07-21T00:20:03"],
    [7338,14.5,975.9,1.157,17.2,976.5,0,4.27,0,0,92.9,1014,50.8,18.3,17.6,19.8,110.8,0.7,2.8,"2022-07-21T00:30:01"],
    [7339,14.4,976,1.158,17,976.5,0,4.27,0,0,92.4,1014.1,50.2,18.3,17.4,19.5,273.5,0.9,3.1,"2022-07-21T00:40:01"],
    [7340,14.3,976.1,1.158,17,976.5,0,4.27,0,0,91.9,1014.1,50.3,18.3,17.5,19.6,0,0.8,3.7,"2022-07-21T00:50:02"],
    [7341,14.3,976.1,1.158,16.9,976.6,0,4.27,0,0,91.4,1014.2,50.2,18.3,17.4,19.9,0,0.6,2.8,"2022-07-21T01:00:01"],
    [7342,14.2,976.2,1.158,16.8,976.7,0,4.27,0,0,90.6,1014.2,49.7,18.3,17.3,20,74.9,0.5,2.7,"2022-07-21T01:10:01"],
    [7343,14.1,976.2,1.158,16.7,976.6,0,4.27,0,0,90.2,1014.2,49.8,18.4,17.3,19.9,0,0.6,2.5,"2022-07-21T01:20:03"],
    [7344,14.1,976.1,1.158,16.7,976.6,0,4.27,0,0,90,1014.2,49.6,18.4,17.2,19.7,322.4,0.8,4.6,"2022-07-21T01:30:01"],
    [7345,14.1,976.2,1.158,16.7,976.8,0,4.27,0,0,89.5,1014.2,49.6,18.4,17.3,19.3,282.3,1.4,5.1,"2022-07-21T01:40:01"],
    [7346,14.1,976.3,1.159,16.7,976.8,0,4.27,0,0,90.6,1014.3,49.5,18.3,17.2,19,271.4,1.6,4.9,"2022-07-21T01:50:03"],
    [7347,14.1,976.3,1.16,16.7,976.9,0,4.27,0,0,92.7,1014.4,49.2,17.9,17.1,18.5,278.3,1.7,5.2,"2022-07-21T02:00:01"],
    [7348,14.2,976.3,1.162,16.7,976.8,0,4.27,0,0,94.8,1014.5,48.8,17.6,17,18.2,274.9,1.7,4.7,"2022-07-21T02:10:03"],
    [7349,14.3,976.4,1.162,16.9,976.9,0,4.27,0,0,96.7,1014.6,49.3,17.4,17.1,17.8,278.3,1.9,4.3,"2022-07-21T02:20:02"],
    [7350,14.4,976.5,1.162,17,977.1,0,4.27,0,0,97.5,1014.7,49.3,17.4,17.1,17.8,292.7,2,5.6,"2022-07-21T02:30:02"],
    [7351,14.4,976.6,1.162,17,977.1,0,4.27,0,0,97.6,1014.8,49.5,17.4,17.2,17.8,252.4,2,5.1,"2022-07-21T02:40:02"],
    [7352,14.5,976.8,1.162,17.1,977.3,0,4.27,0,0,97.7,1014.9,49.7,17.5,17.3,18.1,244.8,1.6,5.7,"2022-07-21T02:50:03"],
    [7353,14.6,976.8,1.161,17.2,977.3,0,4.27,0,0,97.9,1015,50,17.6,17.4,18.5,250.7,1.1,3.5,"2022-07-21T03:00:02"],
    [7354,14.7,976.9,1.162,17.3,977.3,0,4.27,0,0,97.9,1015,50.1,17.6,17.4,18.3,155.3,1.6,5,"2022-07-21T03:10:02"],
    [7355,14.7,976.9,1.161,17.4,977.4,0,4.27,0,0,98.1,1015,50.6,17.7,17.5,18.9,294.9,0.8,3.2,"2022-07-21T03:20:02"],
    [7356,14.7,976.9,1.16,17.4,977.4,0,4.27,0,0,97.2,1015,50.5,17.8,17.5,19.2,0,0.7,2.5,"2022-07-21T03:30:02"],
    [7357,14.7,977,1.16,17.3,977.5,0,4.27,0,0,96,1015.1,50.4,18,17.5,19,0,1,3.8,"2022-07-21T03:40:03"],
    [7358,14.6,977,1.16,17.3,977.6,0,4.27,0,0,95.6,1015.2,50.4,18,17.5,19.3,256.8,0.7,3.4,"2022-07-21T03:50:02"],
    [7359,14.6,977.1,1.16,17.2,977.6,0,4.27,0,0,95.9,1015.2,50.6,17.9,17.6,19.1,302.6,0.9,4,"2022-07-21T04:00:02"],
    [7360,14.6,977.2,1.16,17.3,977.6,0,4.27,0,0,95.6,1015.3,50.6,18,17.6,19.4,280.2,0.7,2.8,"2022-07-21T04:10:02"],
    [7361,14.7,977.1,1.16,17.3,977.6,0,4.27,0,0,95.3,1015.2,50.6,18.1,17.5,19.3,275.1,0.9,3.5,"2022-07-21T04:20:01"],
    [7362,14.7,977.1,1.159,17.4,977.6,0,4.27,0,0,95.4,1015.2,51.4,18.1,17.8,19.7,261.4,0.5,2.5,"2022-07-21T04:30:01"],
    [7363,14.7,977.2,1.16,17.3,977.7,0,4.27,0,0,95.1,1015.3,50.4,18.1,17.5,19.2,282.7,1.1,3.4,"2022-07-21T04:40:03"],
    [7364,14.7,977.2,1.16,17.3,977.8,0,4.27,0,0,95.7,1015.3,50.6,18,17.6,19.6,242.2,0.6,3.2,"2022-07-21T04:50:01"],
    [7365,14.7,977.3,1.158,17.4,977.8,0,4.27,0,0,94.7,1015.4,51.4,18.3,17.8,19.9,230.9,0.5,2.7,"2022-07-21T05:00:01"],
    [7366,14.6,977.4,1.16,17.3,977.9,0,4.27,0,0,93.8,1015.5,50.7,18.3,17.6,19.7,251.5,0.7,3.5,"2022-07-21T05:10:03"],
    [7367,14.6,977.4,1.158,17.3,978,0,4.27,0,0,93.3,1015.5,51.6,18.4,17.9,19.8,0,0.7,3.8,"2022-07-21T05:20:01"],
    [7368,15,977.5,1.156,17.7,978,0,4.27,0,0,91.9,1015.5,52.7,19.1,18.2,20.6,225.5,0.7,2.4,"2022-07-21T05:30:00"],
    [7369,14.9,977.6,1.159,17.5,978.1,0,4.27,0,0,93.4,1015.6,51.6,18.6,17.9,19.6,249.9,1.3,4.2,"2022-07-21T05:40:03"],
    [7370,15.1,977.5,1.157,17.8,978,0,4.27,0,0,93.7,1015.6,52.3,18.8,18.1,20.6,268.2,0.4,1.7,"2022-07-21T05:50:01"],
    [7371,14.9,977.5,1.158,17.6,978,0,4.27,0,0,92.8,1015.6,51.8,18.8,17.9,20.3,233.3,0.7,2.1,"2022-07-21T06:00:01"],
    [7372,14.9,977.6,1.155,17.6,978.1,0,4.27,0,0,91.2,1015.6,52.6,19.1,18.2,21,0,0.4,2.7,"2022-07-21T06:10:03"],
    [7373,14.7,977.6,1.154,17.5,978.1,0,4.27,0,0,85.8,1015.5,51.9,19.9,18,21.3,294.3,0.9,3.6,"2022-07-21T06:20:02"],
    [7374,14.5,977.6,1.151,17.2,978.2,0,4.27,0,0,83.2,1015.5,52.6,20.2,18.2,21.5,270.3,1,3.5,"2022-07-21T06:30:03"],
    [7375,14.4,977.7,1.151,17.2,978.3,0,4.27,0,0,80.3,1015.5,52.4,20.7,18.2,22.3,231,0.7,3,"2022-07-21T06:40:03"],
    [7376,14.1,977.8,1.152,16.8,978.3,0,4.27,0,0,80.4,1015.6,51.7,20.2,17.9,22.1,0,0.5,2.4,"2022-07-21T06:50:03"],
    [7377,14.1,977.8,1.15,16.9,978.3,0,4.27,0,0,79.6,1015.6,52.6,20.5,18.2,22.1,283.4,0.7,2.6,"2022-07-21T07:00:04"],
    [7378,14,977.9,1.153,16.7,978.4,0,4.27,0,0,79.2,1015.7,50.8,20.4,17.7,21.7,264.8,1.2,4.5,"2022-07-21T07:10:03"],
    [7379,13.7,978,1.155,16.4,978.4,0,4.27,0,0,80.6,1015.9,50.4,19.8,17.5,21.1,282.7,1,3.5,"2022-07-21T07:20:03"],
    [7380,13.6,978,1.155,16.2,978.5,0,4.27,0,0,80.1,1016,49.7,19.7,17.3,20.9,277.2,1.2,3.4,"2022-07-21T07:30:03"],
    [7381,13.6,978.1,1.155,16.2,978.7,0,4.27,0,0,79.7,1016,50.1,19.8,17.4,21,265.9,1.1,4.3,"2022-07-21T07:40:03"],
    [7382,13.9,978.1,1.152,16.5,978.5,0,4.27,0,0,80.3,1016,51.2,20,17.8,21.7,135.2,0.5,2.1,"2022-07-21T07:50:02"],
    [7383,13.9,978.1,1.151,16.6,978.5,0,4.27,0,0,79.5,1015.9,52.2,20.3,18.1,21.8,66.4,0.8,2.6,"2022-07-21T08:00:04"],
    [7384,14.2,978,1.15,16.9,978.5,0,4.27,0,0,78.8,1015.8,52.7,20.7,18.3,22.5,0,0.5,2.3,"2022-07-21T08:10:03"],
    [7385,14.2,978,1.149,16.9,978.5,0,4.27,0,0,76.4,1015.7,52.3,21.3,18.1,22.6,256,1.1,5.1,"2022-07-21T08:20:03"],
    [7386,14.1,978,1.151,16.8,978.6,0,4.27,0,0,76.9,1015.8,52.2,21,18.1,22.2,258,1.6,4.6,"2022-07-21T08:30:03"],
    [7387,13.9,978.1,1.152,16.6,978.6,0,4.27,0,0,78.4,1015.9,52.1,20.5,18.1,21.7,258.7,1.5,4,"2022-07-21T08:40:02"],
    [7388,14.5,978.2,1.15,17.2,978.8,0,4.27,0,0,80.5,1016,53.8,20.7,18.6,22,0,1.2,3.9,"2022-07-21T08:50:02"],
    [7389,14.5,978.2,1.148,17.4,978.7,0,4.27,0,0,77.4,1015.9,53.9,21.5,18.6,22.9,260.3,0.9,3.6,"2022-07-21T09:00:03"],
    [7390,14.3,978.2,1.149,17,978.7,0,4.27,0,0,77.6,1016,53.2,21.1,18.4,22.4,299.9,1.3,4.6,"2022-07-21T09:10:02"],
    [7391,14.2,978.2,1.146,17,978.6,0,4.27,0,0,74.1,1015.8,53.5,21.8,18.5,23,282.5,1.8,5.5,"2022-07-21T09:20:02"],
    [7392,13.8,978.1,1.142,16.6,978.6,0,4.27,0,0,68.4,1015.6,53.6,22.8,18.6,24.3,250.2,1.2,5.1,"2022-07-21T09:30:03"],
    [7393,13.4,978.1,1.144,16.1,978.6,0,4.27,0,0,66.6,1015.7,52.3,22.6,18.2,24,0,1.8,5.5,"2022-07-21T09:40:01"],
    [7394,13.2,978.1,1.144,15.9,978.6,0,4.27,0,0,64.2,1015.6,52.8,23,18.3,24.5,122.6,1.6,5,"2022-07-21T09:50:01"],
    [7395,13,978.1,1.142,15.7,978.5,0,4.27,0,0,63.2,1015.6,52.5,23.1,18.2,24.6,282.7,1.4,6,"2022-07-21T10:00:03"],
    [7396,13,978.1,1.146,15.6,978.6,0,4.27,0,0,64.4,1015.6,51.3,22.7,17.9,23.8,268.1,2.4,5.9,"2022-07-21T10:10:01"],
    [7397,12.7,978,1.139,15.3,978.5,0,4.27,0,0,62.4,1015.6,52.7,22.9,18.3,24.4,256.2,1.4,5.4,"2022-07-21T10:20:01"],
    [7398,12.7,978,1.14,15.4,978.6,0,4.27,0,0,58.3,1015.4,52.4,24.1,18.2,25.7,262.9,1.7,6.1,"2022-07-21T10:30:03"],
    [7399,12.9,978.1,1.146,15.6,978.5,0,4.27,0,0,63.3,1015.6,51.9,22.9,18,24.2,265.4,2.3,4.4,"2022-07-21T10:40:01"],
    [7400,13.3,978,1.143,16,978.5,0,4.27,0,0,67.2,1015.6,53.5,22.3,18.5,23.6,351.8,2,4.6,"2022-07-21T10:50:03"],
    [7401,13,978,1.143,15.7,978.6,0,4.27,0,0,62.4,1015.5,51.9,23.3,18,24.7,280.6,2,5.1,"2022-07-21T11:00:03"],
    [7402,12.6,978,1.143,15.2,978.6,0,4.27,0,0,61.8,1015.6,51.2,22.9,17.8,24.2,253.3,2.3,5.2,"2022-07-21T11:10:03"],
    [7403,12.5,978,1.143,15.1,978.4,0,4.27,0,0,61.4,1015.5,50.8,22.9,17.7,24.4,221.6,1.5,3.9,"2022-07-21T11:20:03"],
    [7404,12.2,977.8,1.135,14.7,978.3,0,4.27,0,0,54,1015.1,53.4,24.7,18.5,26.3,274.9,1.5,6.4,"2022-07-21T11:50:03"],
    [7405,12.1,977.7,1.133,14.6,978.3,0,4.27,0,0,51.8,1014.9,53.8,25.3,18.7,27.1,304.2,1,4.7,"2022-07-21T12:00:06"],
    [7406,12.3,977.6,1.134,14.9,978,0,4.27,0,0,52.9,1014.8,53.6,25.2,18.6,27,248.7,1.6,7,"2022-07-21T12:10:03"],
    [7407,12,977.5,1.136,14.6,978.1,0,4.27,0,0,52.3,1014.8,52.3,25,18.2,26.8,262.5,1.8,4.8,"2022-07-21T12:20:02"],
    [7408,11.5,977.5,1.137,13.9,978,0,4.27,0,0,51.7,1014.9,50.4,24.5,17.6,26,263.2,2.9,6,"2022-07-21T12:30:02"],
    [7409,11.7,977.4,1.137,14.1,977.9,0,4.27,0,0,52.2,1014.8,51,24.6,17.8,26.2,277.4,2,5.1,"2022-07-21T12:40:02"],
    [7410,11.5,977.4,1.131,13.9,977.9,0,4.27,0,0,48.4,1014.7,52.3,25.6,18.2,27.4,290.4,0.9,4.1,"2022-07-21T12:50:03"],
    [7411,11.3,977.5,1.131,13.7,977.9,0,4.27,0,0,46.8,1014.6,52.7,26,18.3,27.9,276.4,1.2,4.9,"2022-07-21T13:00:02"],
    [7412,11.4,977.5,1.132,13.8,978,0,4.27,0,0,46.2,1014.6,51.8,26.2,18.1,28.2,251.9,1.3,5.6,"2022-07-21T13:10:01"],
    [7413,11.2,977.5,1.134,13.5,978,0,4.27,0,0,46.8,1014.7,50.8,25.7,17.7,27.5,288.8,2.2,6.9,"2022-07-21T13:20:03"],
    [7414,11,977.3,1.133,13.2,977.8,0,4.27,0,0,47.4,1014.6,50.9,25.2,17.8,26.8,340.8,2.4,6.2,"2022-07-21T13:30:02"],
    [7415,11.2,977.3,1.131,13.6,977.8,0,4.27,0,0,47.4,1014.5,51.9,25.6,18.1,27.3,268.3,2.7,6.4,"2022-07-21T13:40:02"],
    [7416,11.2,977.3,1.13,13.4,977.8,0,4.27,0,0,46.1,1014.5,51.7,25.9,18.1,27.7,264.1,2.1,6.2,"2022-07-21T13:50:03"],
    [7417,11,977.3,1.13,13.2,977.7,0,4.27,0,0,45.4,1014.5,52.1,25.9,18.2,27.7,345.1,2.4,6.5,"2022-07-21T14:00:01"],
    [7418,11,977.2,1.132,13.3,977.8,0,4.27,0,0,44.6,1014.3,51.1,26.4,17.8,28.2,94.7,2.1,6.7,"2022-07-21T14:10:01"],
    [7419,11,977.2,1.13,13.3,977.7,0,4.27,0,0,44.7,1014.3,52,26.3,18.1,28.2,280.2,1.5,4.6,"2022-07-21T14:20:03"],
    [7420,11.1,977.2,1.131,13.4,977.7,0,4.27,0,0,44.7,1014.3,51.5,26.4,18,28.3,246,1.9,5,"2022-07-21T14:30:01"],
    [7421,10.9,977.1,1.132,13.1,977.7,0,4.27,0,0,44.9,1014.3,50.7,26,17.7,27.8,284.7,1.8,6.7,"2022-07-21T14:40:01"],
    [7422,11.1,977.1,1.128,13.4,977.6,0,4.27,0,0,44.9,1014.3,52.4,26.3,18.3,28.4,0,1,5.3,"2022-07-21T14:50:02"],
    [7423,11.2,977.1,1.127,13.5,977.5,0,4.27,0,0,44.1,1014.2,52.5,26.7,18.3,28.8,0,0.9,3.7,"2022-07-21T15:00:02"],
    [7424,10.9,977,1.129,13.2,977.6,0,4.27,0,0,42.8,1014.1,50.8,26.9,17.8,28.9,271.8,1.4,5.5,"2022-07-21T15:10:03"],
    [7425,10.7,977,1.131,12.9,977.5,0,4.27,0,0,43.4,1014.1,50.5,26.4,17.6,28.3,287.1,1.8,6.2,"2022-07-21T15:20:02"],
    [7426,10.7,976.9,1.13,12.8,977.4,0,4.27,0,0,43.6,1014.1,50.4,26.1,17.6,28,273.4,1.7,4.8,"2022-07-21T15:30:02"],
    [7427,10.7,976.8,1.128,12.8,977.3,0,4.27,0,0,43.1,1013.9,51.5,26.4,18,28.4,272.5,1.3,4.9,"2022-07-21T15:40:03"],
    [7428,10.9,976.8,1.13,13.1,977.3,0,4.27,0,0,43.2,1013.9,50.7,26.6,17.7,28.6,156.4,1.5,4.7,"2022-07-21T15:50:03"],
    [7429,10.9,976.7,1.128,13.1,977.2,0,4.27,0,0,44,1013.8,51.6,26.3,18,28.3,300.4,1.2,5,"2022-07-21T16:00:02"],
    [7430,10.9,976.7,1.128,13.2,977.1,0,4.27,0,0,42.9,1013.7,51.8,26.8,18.1,28.9,0,0.9,5.1,"2022-07-21T16:10:02"],
    [7431,11,976.6,1.13,13.2,977.1,0,4.27,0,0,43.9,1013.7,51.5,26.5,18,28.5,282.8,1.4,5.4,"2022-07-21T16:20:02"],
    [7432,10.9,976.6,1.13,13.2,977.2,0,4.27,0,0,45.1,1013.8,51,26,17.8,27.9,283.8,1.7,6.9,"2022-07-21T16:30:02"],
    [7433,10.9,976.6,1.129,13.2,977.1,0,4.27,0,0,44.8,1013.7,51.7,26.1,18,28,274.5,1.2,4.9,"2022-07-21T16:40:03"],
    [7434,11.1,976.6,1.13,13.4,977.1,0,4.27,0,0,45.1,1013.7,51.9,26.2,18.1,28.2,249.8,1.3,4.7,"2022-07-21T16:50:02"],
    [7435,11.2,976.6,1.13,13.6,977.1,0,4.27,0,0,46.3,1013.8,51.9,26,18.1,27.9,256,1.2,4.1,"2022-07-21T17:00:02"],
    [7436,11.2,976.6,1.132,13.6,977.1,0,4.27,0,0,46.4,1013.7,51.2,26,17.9,28,282,0.9,4.7,"2022-07-21T17:10:03"],
    [7437,11.1,976.6,1.131,13.4,977.1,0,4.27,0,0,47.2,1013.8,51.6,25.5,18,27.3,266,1.2,4.1,"2022-07-21T17:20:02"],
    [7438,11.2,976.5,1.133,13.5,977,0,4.27,0,0,47.8,1013.8,51.3,25.4,17.9,27.2,356.2,1.7,3.1,"2022-07-21T17:30:02"],
    [7439,11.4,976.5,1.132,13.7,977,0,4.27,0,0,48.1,1013.7,51.9,25.5,18.1,27.4,279.9,1.1,3,"2022-07-21T17:40:03"],
    [7440,11.4,976.6,1.132,13.8,977.1,0,4.27,0,0,48.2,1013.8,51.9,25.6,18.1,27.5,264.3,1.1,3,"2022-07-21T17:50:01"],
    [7441,11.5,976.6,1.132,13.8,977.1,0,4.27,0,0,48,1013.7,51.8,25.7,18.1,27.7,255.3,0.6,2.7,"2022-07-21T18:00:01"],
    [7442,11.5,976.6,1.133,13.9,977.1,0,4.27,0,0,49,1013.8,51.7,25.4,18,27.4,289.3,0.6,3.5,"2022-07-21T18:10:03"],
    [7443,11.5,976.6,1.135,13.8,977.1,0,4.27,0,0,50.2,1013.9,50.8,24.9,17.7,26.8,254.3,0.8,2.2,"2022-07-21T18:20:01"],
    [7444,11.5,976.6,1.136,13.9,977,0,4.27,0,0,51,1013.9,50.7,24.7,17.7,26.7,172.2,0.5,2.4,"2022-07-21T18:30:01"],
    [7445,11.5,976.6,1.137,13.9,977,0,4.27,0,0,51.7,1013.9,50.5,24.5,17.6,26.6,0,0,1.1,"2022-07-21T18:40:02"],
    [7446,11.7,976.6,1.138,14.1,977.1,0,4.27,0,0,53.5,1013.9,50.7,24.2,17.7,26.3,0,0,1,"2022-07-21T18:50:01"],
    [7447,11.9,976.5,1.14,14.3,977,0,4.27,0,0,55.6,1013.9,50.4,23.7,17.6,25.8,280.1,0.4,0.9,"2022-07-21T19:00:01"],
    [7448,12,976.5,1.142,14.4,977,0,4.27,0,0,58.4,1014,50,23,17.5,24.9,269.5,0.6,1.1,"2022-07-21T19:10:03"],
    [7449,12.1,976.5,1.145,14.6,977.1,0,4.27,0,0,61.2,1014.1,49.6,22.4,17.3,24.2,266.4,0.7,1.1,"2022-07-21T19:20:02"],
    [7450,12.1,976.6,1.147,14.5,977.2,0,4.27,0,0,63.3,1014.3,48.9,21.8,17.1,23.5,279.8,0.8,1.2,"2022-07-21T19:30:03"],
    [7451,12.1,976.6,1.148,14.5,977.1,0,4.27,0,0,64.8,1014.3,48.3,21.4,16.9,22.9,253.8,0.9,1.3,"2022-07-21T19:40:02"],
    [7452,12,976.7,1.149,14.4,977.2,0,4.27,0,0,65.2,1014.4,48,21.2,16.8,22.7,276.3,0.9,1.3,"2022-07-21T19:50:02"],
    [7453,12,976.7,1.151,14.4,977.2,0,4.27,0,0,66.7,1014.5,47.7,20.8,16.7,22.3,268,0.9,1.5,"2022-07-21T20:00:02"],
    [7454,12,976.7,1.151,14.3,977.1,0,4.27,0,0,67.4,1014.5,47.2,20.5,16.5,22,267.7,0.9,1.3,"2022-07-21T20:10:03"],
    [7455,11.9,976.7,1.151,14.1,977.3,0,4.27,0,0,66.7,1014.6,47.2,20.5,16.5,22.1,255.6,0.7,1.3,"2022-07-21T20:20:02"],
    [7456,11.9,976.8,1.152,14.1,977.3,0,4.27,0,0,66.7,1014.6,47,20.5,16.4,22.1,257,0.8,1.4,"2022-07-21T20:30:02"],
    [7457,11.8,976.8,1.153,14.1,977.3,0,4.27,0,0,68,1014.6,46.6,20.2,16.3,21.7,252.9,0.8,1.4,"2022-07-21T20:40:02"],
    [7458,11.8,976.8,1.154,14,977.2,0,4.27,0,0,69,1014.7,46.4,19.9,16.2,21.3,253.5,0.9,1.5,"2022-07-21T20:50:02"],
    [7459,11.8,976.8,1.154,14,977.3,0,4.27,0,0,69.1,1014.7,46.4,19.8,16.2,21.3,257.4,0.8,1.4,"2022-07-21T21:00:03"],
    [7460,11.9,976.7,1.155,14.1,977.2,0,4.27,0,0,69.8,1014.7,46,19.7,16.1,21.2,248.5,0.9,1.5,"2022-07-21T21:10:02"],
    [7461,11.9,976.7,1.154,14.1,977.1,0,4.27,0,0,69.9,1014.6,46.3,19.7,16.2,21.2,248.1,0.8,1.3,"2022-07-21T21:20:02"],
    [7462,11.9,976.7,1.156,14.1,977.2,0,4.27,0,0,70,1014.6,46,19.7,16.1,21.2,259.9,0.8,1.5,"2022-07-21T21:30:02"],
    [7463,11.9,976.7,1.155,14.1,977.2,0,4.27,0,0,71.4,1014.7,46,19.4,16.1,20.7,242.8,0.9,1.4,"2022-07-21T21:40:01"],
    [7464,11.9,976.7,1.156,14.1,977.2,0,4.27,0,0,71.3,1014.7,45.6,19.4,16,20.8,237,0.9,1.6,"2022-07-21T21:50:01"],
    [7465,11.8,976.8,1.156,14,977.3,0,4.27,0,0,70.9,1014.7,45.7,19.5,16,21,253.9,0.7,1.6,"2022-07-21T22:00:03"],
    [7466,11.8,976.8,1.157,14,977.3,0,4.27,0,0,71.4,1014.8,45.5,19.3,15.9,20.7,253.5,0.8,1.5,"2022-07-21T22:10:01"],
    [7467,11.8,976.8,1.157,14,977.3,0,4.27,0,0,72.5,1014.8,45.4,19.1,15.9,20.3,244,0.9,1.8,"2022-07-21T22:20:01"],
    [7468,11.6,976.9,1.152,13.8,977.3,0,4.27,0,0,68.5,1014.8,46.2,19.8,16.2,21,262,1.1,2.2,"2022-07-21T22:30:02"],
    [7469,11.5,976.9,1.151,13.7,977.4,0,4.27,0,0,63.1,1014.7,46.5,20.9,16.3,22.4,272.8,0.9,2.1,"2022-07-21T22:40:00"],
    [7470,11.5,976.9,1.151,13.7,977.5,0,4.27,0,0,64.3,1014.8,46.4,20.6,16.2,22.1,275.2,0.8,1.8,"2022-07-21T22:50:00"],
    [7471,11.5,976.9,1.151,13.7,977.4,0,4.27,0,0,64.7,1014.8,46.4,20.5,16.2,22.2,287.8,0.6,1.8,"2022-07-21T23:00:03"],
    [7472,11.5,976.9,1.153,13.7,977.5,0,4.27,0,0,65.6,1014.8,45.9,20.3,16.1,22.4,273.3,0,1,"2022-07-21T23:10:01"],
    [7473,11.5,977,1.155,13.7,977.5,0,4.27,0,0,67.1,1014.9,45.4,20,15.9,21.8,256.8,0.4,1.5,"2022-07-21T23:20:00"],
    [7474,11.6,977,1.155,13.7,977.5,0,4.27,0,0,68.6,1015,45.4,19.6,15.9,21.5,0,0.4,0.9,"2022-07-21T23:30:02"],
    [7475,11.6,977,1.157,13.8,977.6,0,4.27,0,0,69.6,1015,45.2,19.5,15.8,21.4,268,0.3,1,"2022-07-21T23:40:02"],
    [7476,11.7,977,1.158,13.8,977.4,0,4.27,0,0,72.4,1015,44.9,18.8,15.7,20.6,256,0.5,1,"2022-07-21T23:50:02"],
    [7477,11.7,976.9,1.16,13.8,977.4,0,4.27,0,0,73.2,1015,44.4,18.6,15.5,4,255.1,0.5,0.9,"2022-07-22T00:00:07"],
    [7478,11.6,977,1.161,13.7,977.5,0,4.27,0,0,73.9,1015.1,43.9,18.5,15.4,20.5,296.6,0,0.7,"2022-07-22T00:10:02"],
    [7479,11.6,977,1.161,13.7,977.6,0,4.27,0,0,74,1015.1,44,18.4,15.4,20.5,71.1,0,1,"2022-07-22T00:20:02"],
    [7480,11.7,977,1.159,13.8,977.5,0,4.27,0,0,73.8,1015.1,44.8,18.6,15.7,20,54.4,0.7,1.3,"2022-07-22T00:30:01"],
    [7481,11.8,976.9,1.16,14,977.4,0,4.27,0,0,75.1,1015,44.6,18.5,15.6,19.8,49,0.9,1.6,"2022-07-22T00:40:02"],
    [7482,12,976.8,1.161,14.1,977.3,0,4.27,0,0,77.1,1015,44.7,18.2,15.6,19.6,0,0.7,1.6,"2022-07-22T00:50:02"],
    [7483,11.9,976.8,1.162,14.1,977.3,0,4.27,0,0,78.2,1015,44.3,17.9,15.5,20,165.7,0,0.8,"2022-07-22T01:00:01"],
    [7484,11.9,976.8,1.162,14.1,977.2,0,4.27,0,0,78.7,1015,44.3,17.8,15.5,19.8,0,0,0.8,"2022-07-22T01:10:01"],
    [7485,11.9,976.8,1.165,14,977.2,0,4.27,0,0,80.7,1015,43.2,17.4,15.1,19.4,0,0,0.7,"2022-07-22T01:20:03"],
    [7486,11.8,976.7,1.165,13.9,977.2,0,4.27,0,0,82.2,1015,43.4,17,15.2,19,123,0,0.5,"2022-07-22T01:30:02"],
    [7487,11.9,976.6,1.165,13.9,977,0,4.27,0,0,82.3,1014.9,43.3,17,15.1,19,0,0.3,1,"2022-07-22T01:40:01"],
    [7488,12,976.6,1.165,14.1,977.1,0,4.27,0,0,83,1014.9,43.7,17,15.3,19,0,0,1,"2022-07-22T01:50:02"],
    [7489,12,976.7,1.166,14.1,977.1,0,4.27,0,0,83.6,1015,43.4,16.9,15.2,18.9,46.9,0,0.7,"2022-07-22T02:00:01"],
    [7490,12.1,976.6,1.166,14.3,977.2,0,4.27,0,0,84.4,1014.9,43.3,16.9,15.1,18.8,58.3,0.4,0.8,"2022-07-22T02:10:01"],
    [7491,12,976.6,1.168,14.1,976.9,0,4.27,0,0,85.7,1014.9,42.7,16.5,14.9,18.5,0,0,0.7,"2022-07-22T02:20:02"],
    [7492,12,976.5,1.168,14,977,0,4.27,0,0,86.2,1014.9,42.6,16.3,14.9,18.3,95.1,0,0.7,"2022-07-22T02:30:01"],
    [7493,12.1,976.6,1.167,14.2,977,0,4.27,0,0,86.4,1014.9,43.2,16.5,15.1,18,0,0.5,1.7,"2022-07-22T02:40:01"],
    [7494,12.2,976.5,1.167,14.3,976.9,0,4.27,0,0,87,1014.9,43.2,16.5,15.1,17.7,80.5,0.8,1.4,"2022-07-22T02:50:02"],
    [7495,12.1,976.5,1.168,14.3,976.9,0,4.27,0,0,88.4,1014.9,42.9,16.2,15,17.7,85,0.5,1,"2022-07-22T03:00:00"],
    [7496,12.2,976.5,1.169,14.3,977.1,0,4.27,0,0,88.7,1014.9,43,16.2,15,17.7,61.3,0.5,1.3,"2022-07-22T03:10:00"],
    [7497,12.2,976.5,1.17,14.3,977,0,4.27,0,0,89.6,1014.9,42.4,16,14.8,17.6,0,0.4,0.8,"2022-07-22T03:20:02"],
    [7498,12.1,976.4,1.17,14.2,977,0,4.27,0,0,89.6,1014.9,42.4,15.9,14.8,17.8,0,0,0.7,"2022-07-22T03:30:00"],
    [7499,12.2,976.5,1.168,14.3,977,0,4.27,0,0,89.3,1014.9,43,16,15,18,64,0,0.8,"2022-07-22T03:40:00"],
    [7500,12.2,976.4,1.169,14.3,976.9,0,4.27,0,0,89.7,1014.8,42.5,16,14.9,17.5,127.5,0.6,1.2,"2022-07-22T03:50:03"],
    [7501,12.2,976.4,1.171,14.2,976.9,0,4.27,0,0,91.1,1014.9,41.9,15.7,14.6,16.9,81.9,0.7,1.2,"2022-07-22T04:00:01"],
    [7502,12,976.4,1.172,14,976.9,0,4.27,0,0,91.9,1014.9,41.3,15.4,14.4,16.5,86.4,0.7,1.2,"2022-07-22T04:10:02"],
    [7503,11.9,976.3,1.171,13.9,976.7,0,4.27,0,0,91.5,1014.8,41.8,15.3,14.6,16.4,73.4,0.7,1.2,"2022-07-22T04:20:02"],
    [7504,12.1,976.3,1.169,14.1,976.7,0,4.27,0,0,91.2,1014.8,42.5,15.6,14.9,16.5,86.3,0.9,1.8,"2022-07-22T04:30:02"],
    [7505,12.2,976.2,1.168,14.3,976.7,0,4.27,0,0,90.1,1014.6,43.1,16,15,16.8,84.9,1.1,2.2,"2022-07-22T04:40:01"],
    [7506,12.4,976.2,1.167,14.5,976.7,0,4.27,0,0,89.4,1014.5,43.8,16.3,15.3,16.9,86.3,1.3,2.6,"2022-07-22T04:50:01"],
    [7507,12.5,976.2,1.166,14.8,976.6,0,4.27,0,0,88.9,1014.5,44.3,16.6,15.5,17.2,119.1,1.4,2.8,"2022-07-22T05:00:01"],
    [7508,12.6,976.1,1.165,14.8,976.6,0,4.27,0,0,88.4,1014.4,44.6,16.8,15.6,17.4,83.7,1.4,2.8,"2022-07-22T05:10:02"],
    [7509,12.6,976.2,1.164,14.9,976.7,0,4.27,0,0,87.8,1014.5,44.9,16.9,15.7,17.4,135.7,1.6,3,"2022-07-22T05:20:01"],
    [7510,12.6,976.1,1.164,14.9,976.6,0,4.27,0,0,86.8,1014.4,44.9,17.1,15.7,17.6,109.9,1.8,3.3,"2022-07-22T05:30:01"],
    [7511,12.5,976.2,1.162,14.8,976.7,0,4.27,0,0,85,1014.4,45.3,17.4,15.8,17.8,110.1,1.8,3.1,"2022-07-22T05:40:01"],
    [7512,12.3,976.1,1.161,14.5,976.7,0,4.27,0,0,81.1,1014.3,45,17.8,15.7,18.5,109.6,1.6,3.6,"2022-07-22T05:50:00"],
    [7513,12.3,976.1,1.159,14.5,976.6,0,4.27,0,0,80.2,1014.2,45.9,18,16,18.7,115.3,1.6,3.7,"2022-07-22T06:00:05"],
    [7514,12.4,976.1,1.159,14.7,976.5,0,4.27,0,0,79.2,1014.2,46.1,18.4,16.1,18.8,102.3,2.3,4.5,"2022-07-22T06:10:02"],
    [7515,12.6,976,1.159,15,976.4,0,4.27,0,0,80.6,1014.1,46.5,18.4,16.2,18.7,85.8,2.5,4.4,"2022-07-22T06:20:02"],
    [7516,12.7,976,1.158,15,976.5,0,4.27,0,0,80,1014,46.6,18.5,16.3,18.9,94.8,2.5,5.1,"2022-07-22T06:30:02"],
    [7517,12.7,976,1.156,15.1,976.5,0,4.27,0,0,79.4,1014,47.4,18.8,16.5,19.2,67.8,2.5,5.6,"2022-07-22T06:40:03"],
    [7518,12.7,975.9,1.156,15.1,976.5,0,4.27,0,0,77.8,1013.9,47.3,19.1,16.5,19.5,96,2.8,5.6,"2022-07-22T06:50:01"],
    [7519,12.8,975.9,1.154,15.2,976.2,0,4.27,0,0,77,1013.8,48.1,19.3,16.8,19.8,78.2,2.8,5.2,"2022-07-22T07:00:01"],
    [7520,12.7,975.8,1.152,15.2,976.3,0,4.27,0,0,76,1013.7,48.6,19.5,17,20,91.3,2.8,6.2,"2022-07-22T07:10:03"],
    [7521,12.9,975.6,1.15,15.4,976.2,0,4.27,0,0,73.8,1013.5,49.7,20.2,17.3,20.8,121,2.7,5.6,"2022-07-22T07:30:01"],
    [7522,13.1,975.6,1.149,15.7,976,0,4.27,0,0,73.2,1013.3,50,20.6,17.4,21.3,76.6,2.7,5.6,"2022-07-22T07:40:03"],
    [7523,13.1,975.6,1.148,15.7,976.2,0,4.27,0,0,72.8,1013.4,50.4,20.7,17.5,21.5,101.7,2.6,4.7,"2022-07-22T07:50:01"],
    [7524,13.1,975.6,1.148,15.7,976.2,0,4.27,0,0,72.4,1013.3,50.5,20.8,17.6,21.6,89.1,2.7,5.3,"2022-07-22T08:00:01"],
    [7525,13.2,975.6,1.145,15.8,976.1,0,4.27,0,0,71.2,1013.2,51.6,21.2,17.9,22.1,77.5,2.5,5.4,"2022-07-22T08:10:03"],
    [7526,13.1,975.5,1.144,15.8,976.1,0,4.27,0,0,69.6,1013.1,51.7,21.6,18,22.5,93.9,2.5,5.6,"2022-07-22T08:20:03"],
    [7527,13.3,975.4,1.141,16,975.9,0,4.27,0,0,68,1013,52.8,22.2,18.3,23.2,98.2,2.6,5.1,"2022-07-22T08:30:03"],
    [7528,13.3,975.4,1.14,16,976,0,4.27,0,0,66.2,1012.9,52.7,22.6,18.3,23.7,85.4,2.8,5.6,"2022-07-22T08:40:02"],
    [7529,13.1,975.4,1.14,15.8,975.8,0,4.27,0,0,65.2,1012.9,52.5,22.7,18.2,23.8,121.7,2.7,5.2,"2022-07-22T08:50:03"],
    [7530,13.2,975.3,1.139,15.9,975.7,0.01,4.27,0,0,64.3,1012.8,52.9,23,18.3,24.1,106.9,2.7,5.3,"2022-07-22T09:00:03"],
    [7531,13.2,975.2,1.137,15.9,975.7,0,4.27,0,0,62.8,1012.6,53.5,23.4,18.5,24.6,90.8,2.7,5.2,"2022-07-22T09:10:03"],
    [7532,13.1,975.2,1.135,15.9,975.7,0,4.27,0,0,61.5,1012.5,54.3,23.7,18.8,25,66.6,2.5,5.7,"2022-07-22T09:20:02"],
    [7533,13.1,975.1,1.135,15.9,975.7,0,4.27,0,0,60.8,1012.4,53.8,23.9,18.6,25.3,80.2,2.7,5.1,"2022-07-22T09:30:02"],
    [7534,13.1,975.1,1.132,15.9,975.6,0,4.27,0,0,59.4,1012.4,54.9,24.3,18.9,25.7,106.9,2.4,4.6,"2022-07-22T09:40:03"],
    [7535,13.1,975,1.132,15.9,975.5,0,4.27,0,0,57.8,1012.2,54.2,24.7,18.8,26.2,60.1,2.6,5,"2022-07-22T09:50:03"],
    [7536,13.1,974.9,1.131,15.9,975.4,0,4.27,0,0,56.9,1012.1,54.5,25,18.8,26.5,62.5,2.5,5.4,"2022-07-22T10:00:03"],
    [7537,13,974.8,1.13,15.8,975.3,0,4.27,0,0,56.6,1012,54.9,25,18.9,26.5,80.9,2.6,5.3,"2022-07-22T10:10:02"],
    [7538,12.9,974.8,1.13,15.6,975.2,0,4.27,0,0,55.2,1011.9,55.1,25.3,19,26.9,54.4,2.6,5.3,"2022-07-22T10:20:02"],
    [7539,12.9,974.7,1.13,15.7,975.2,0,4.27,0,0,54.5,1011.8,54.4,25.6,18.8,27.3,90.5,2.4,5.2,"2022-07-22T10:30:03"],
    [7540,12.9,974.6,1.128,15.7,975.1,0,4.27,0,0,53.4,1011.7,55.2,25.9,19.1,27.6,82.9,2.3,5.4,"2022-07-22T10:40:02"],
    [7541,12.9,974.5,1.124,15.7,974.9,0.01,4.27,0,0,52,1011.5,56.7,26.4,19.5,28.2,92.5,2.3,6.3,"2022-07-22T10:50:02"],
    [7542,12.9,974.4,1.126,15.7,974.9,0,4.27,0,0,52.3,1011.4,56.3,26.3,19.4,28.1,109.2,2.4,5.7,"2022-07-22T11:00:03"],
    [7543,12.9,974.4,1.126,15.7,974.9,0.01,4.27,0,0,52.8,1011.4,55.3,26.1,19.1,28,81.7,2.1,5.3,"2022-07-22T11:10:01"],
    [7544,12.9,974.3,1.126,15.7,974.7,0,4.27,0,0,51.8,1011.2,55.9,26.4,19.3,28.3,123.4,1.6,4.4,"2022-07-22T11:20:01"],
    [7545,13,974.1,1.122,15.8,974.6,0.01,4.27,0,0,51.1,1011.1,57.5,26.8,19.7,28.8,328.3,1.9,4.7,"2022-07-22T11:30:03"],
    [7546,13.1,974,1.12,16,974.4,0,4.27,0,0,49.3,1010.8,57.3,27.6,19.7,29.7,130.8,2,5.1,"2022-07-22T11:40:01"],
    [7547,13,973.9,1.121,15.9,974.4,0.01,4.27,0,0,49.8,1010.7,57.3,27.3,19.7,29.3,336.2,2,4.7,"2022-07-22T11:50:01"],
    [7548,13.1,973.9,1.12,16,974.3,0.03,4.27,0,60,48.9,1010.7,57.6,27.8,19.8,29.9,77.9,1.9,5.6,"2022-07-22T12:00:08"],
    [7549,13,973.9,1.119,15.9,974.3,0.02,4.27,0,60,49.2,1010.7,58.6,27.5,20.1,29.6,72.2,1.7,4.8,"2022-07-22T12:10:01"],
    [7550,13,973.7,1.118,16,974.2,0.03,4.27,0,60,47.7,1010.4,58.5,28.1,20,30.3,332.8,1.7,3.8,"2022-07-22T12:30:02"],
    [7551,13,973.6,1.118,15.9,974.1,0,4.28,0.01,0,47.3,1010.3,57.9,28.2,19.9,30.4,0,2.1,5,"2022-07-22T12:40:03"],
    [7552,13,973.5,1.118,16,974.1,0.02,4.28,0,0,47.4,1010.2,58.5,28.2,20,30.4,78.8,1.5,4.5,"2022-07-22T12:50:03"],
    [7553,12.9,973.5,1.116,15.8,974,0.01,4.28,0,0,46.9,1010.2,58.7,28.3,20.1,30.5,353,2,5.9,"2022-07-22T13:00:03"],
    [7554,12.7,973.4,1.116,15.6,973.8,0,4.28,0,60,46.1,1010.1,58,28.4,19.9,30.6,96.9,2.1,4.8,"2022-07-22T13:10:02"],
    [7555,12.8,973.2,1.116,15.7,973.6,0.01,4.28,0,60,45.7,1009.9,58.3,28.6,20,30.8,66.1,1.6,5,"2022-07-22T13:20:03"],
    [7556,12.7,973.2,1.116,15.6,973.7,0.01,4.28,0,60,44.9,1009.8,58.1,28.8,19.9,31,304.7,1.6,5.4,"2022-07-22T13:30:03"],
    [7557,12.7,973.2,1.114,15.6,973.8,0.02,4.28,0,60,45.1,1009.8,58.9,28.7,20.2,30.9,336.4,1.7,5.6,"2022-07-22T13:40:02"],
    [7558,12.7,973.2,1.115,15.6,973.8,0.03,4.29,0.01,60,44.1,1009.8,58.5,29,20,31.4,298,1.8,4.4,"2022-07-22T13:50:03"],
    [7559,12.5,973.1,1.115,15.4,973.5,0.01,4.29,0,60,43.8,1009.7,57.9,29,19.9,31.3,240.1,1.5,4.4,"2022-07-22T14:00:02"],
    [7560,12.6,973,1.111,15.5,973.6,0.02,4.29,0,60,43.4,1009.6,59.2,29.3,20.3,31.5,358.8,1.2,3.2,"2022-07-22T14:10:02"],
    [7561,12.6,973,1.113,15.6,973.5,0.01,4.29,0,60,43.2,1009.5,58.5,29.4,20,31.8,329.5,1.9,4.8,"2022-07-22T14:20:03"],
    [7562,12.4,972.9,1.115,15.2,973.4,0.01,4.29,0,60,43.2,1009.5,57.8,29,19.8,31.4,332.4,1.1,3.2,"2022-07-22T14:30:02"],
    [7563,12.4,973,1.113,15.2,973.6,0.01,4.3,0.01,60,42.8,1009.6,57.9,29.2,19.9,31.5,63.7,1.6,4.2,"2022-07-22T14:40:02"],
    [7564,12.5,973.1,1.113,15.4,973.7,0,4.3,0,60,43,1009.7,59.1,29.2,20.2,31.6,278,1.2,3.7,"2022-07-22T14:50:02"],
    [7565,12.7,973.1,1.115,15.7,973.6,0.01,4.3,0,60,44.3,1009.7,58.5,29.1,20,31.4,355.9,2.1,5.4,"2022-07-22T15:00:01"],
    [7566,12.7,973.2,1.115,15.6,973.7,0.01,4.3,0,60,44.4,1009.8,58.3,29,20,31.3,286.4,2.6,5.6,"2022-07-22T15:10:02"],
    [7567,12.5,973.1,1.115,15.4,973.5,0.02,4.3,0,60,44,1009.7,57.5,28.9,19.8,31.2,303.9,1.8,5.5,"2022-07-22T15:20:03"],
    [7568,12.6,973,1.115,15.5,973.5,0.03,4.3,0,60,44.2,1009.6,58.1,28.9,19.9,31.2,284.4,1.7,5.1,"2022-07-22T15:30:01"],
    [7569,12.5,972.9,1.114,15.4,973.3,0.03,4.31,0.01,0,44.2,1009.5,58.1,28.8,19.9,31.1,71.9,1.7,4.3,"2022-07-22T15:40:01"],
    [7570,12.6,972.9,1.113,15.5,973.3,0,4.31,0,60,43.7,1009.5,58.7,29.1,20.1,31.4,308.2,1.1,2.8,"2022-07-22T15:50:03"],
    [7571,12.5,972.9,1.114,15.4,973.4,0.02,4.31,0,60,43.1,1009.4,57.6,29.2,19.8,31.5,346.8,1,3.3,"2022-07-22T16:00:01"],
    [7572,12.5,972.9,1.113,15.3,973.4,0,4.32,0.01,0,43.4,1009.5,58.5,29.1,20.1,31.4,6.9,1,2.3,"2022-07-22T16:10:01"],
    [7573,12.3,972.8,1.115,15.2,973.3,0,4.32,0,0,43.1,1009.4,57.6,29,19.8,31.3,349.2,1.3,3.3,"2022-07-22T16:20:03"],
    [7574,12.5,972.7,1.114,15.4,973.3,0,4.32,0,60,43.7,1009.3,58.2,28.9,20,31.2,71,1.4,4,"2022-07-22T16:30:01"],
    [7575,12.3,972.7,1.115,15.1,973,0.03,4.32,0,60,43.4,1009.3,57.3,28.8,19.7,31.1,78.8,1.2,2.7,"2022-07-22T16:40:01"],
    [7576,12.3,972.5,1.115,15.1,973.1,0.02,4.32,0,60,43.5,1009.2,57.5,28.7,19.7,31,94.1,1.1,2.5,"2022-07-22T16:50:02"],
    [7577,12.4,972.7,1.116,15.2,973.2,0,4.33,0.01,0,44.3,1009.3,57.5,28.6,19.7,30.9,326.6,1.2,3.4,"2022-07-22T17:00:02"],
    [7578,12.4,972.8,1.118,15.2,973.3,0.01,4.33,0,0,45.3,1009.5,57.1,28.2,19.6,30.4,260.2,1.1,2.3,"2022-07-22T17:10:03"],
    [7579,12.6,972.9,1.119,15.4,973.5,0,4.33,0,0,47,1009.7,57,27.8,19.6,29.9,293.4,1.3,3.5,"2022-07-22T17:20:03"],
    [7580,12.7,973,1.12,15.6,973.4,0,4.33,0,0,48.9,1009.8,57,27.3,19.6,29.4,295.4,1,2.3,"2022-07-22T17:30:02"],
    [7581,12.8,972.9,1.121,15.6,973.5,0,4.33,0,0,49.1,1009.7,56.5,27.3,19.5,29.4,271.6,1.1,2.2,"2022-07-22T17:40:02"],
    [7582,12.8,973,1.122,15.7,973.6,0,4.33,0,0,50.1,1009.9,56.8,27,19.5,29,267.6,1.3,2.7,"2022-07-22T17:50:02"],
    [7583,12.9,973.1,1.122,15.8,973.7,0,4.33,0,0,50.8,1010,56.9,26.8,19.5,28.9,254.3,0.8,2,"2022-07-22T18:00:07"],
    [7584,13.3,973.2,1.125,16.2,973.7,0,4.33,0,0,53.3,1010.1,57.7,26.5,19.8,28.7,268.4,0.5,1,"2022-07-22T18:10:03"],
    [7585,13.7,973,1.124,16.7,973.2,0,4.33,0,0,56.4,1009.9,57.6,26,19.8,28.2,0,0.3,0.8,"2022-07-22T18:20:02"],
    [7586,13.7,972.8,1.124,16.7,973.4,0,4.33,0,0,55.9,1009.7,57.6,26.2,19.7,28.3,270,0.6,1.2,"2022-07-22T18:30:02"],
    [7587,13.6,972.8,1.127,16.5,973.4,0,4.33,0,0,56.7,1009.8,56.4,25.7,19.4,27.8,255.5,0.7,1.4,"2022-07-22T18:40:02"],
    [7588,13.5,972.9,1.13,16.4,973.3,0,4.33,0,0,59.3,1010,55.6,24.9,19.1,26.8,267.6,1,1.5,"2022-07-22T18:50:02"],
    [7589,13.6,972.7,1.131,16.5,973.1,0,4.33,0,0,61.6,1009.9,55.4,24.3,19.1,26.3,0,0.7,1.1,"2022-07-22T19:00:02"],
    [7590,13.5,972.7,1.132,16.3,973.3,0,4.33,0,0,61.5,1009.8,54.4,24.2,18.8,26.1,254.9,0.8,1.4,"2022-07-22T19:10:03"],
    [7591,13.3,972.9,1.133,16,973.5,0,4.33,0,0,61.7,1010.1,54.1,23.8,18.7,25.5,255.6,1,1.8,"2022-07-22T19:20:01"],
    [7592,13.3,973.2,1.134,16,973.7,0,4.33,0,0,62,1010.5,53.9,23.7,18.6,25.5,260.3,1,1.6,"2022-07-22T19:30:01"],
    [7593,13.3,973.4,1.135,16,974,0,4.33,0,0,62.4,1010.6,53.8,23.7,18.6,25.5,259.3,0.8,1.4,"2022-07-22T19:40:03"],
    [7594,13.2,973.4,1.133,15.9,973.8,0,4.33,0,0,61.9,1010.7,53.9,23.7,18.6,25.6,256.1,0.6,1.5,"2022-07-22T19:50:02"],
    [7595,13.1,973.6,1.133,15.8,974.2,0,4.33,0,0,60.4,1010.8,54.2,23.9,18.7,25.8,0,0.8,2.1,"2022-07-22T20:00:01"],
    [7596,13.2,973.6,1.132,15.9,974.1,0,4.33,0,0,60.1,1010.8,54.2,24.2,18.7,26.2,0,0.5,1.5,"2022-07-22T20:10:03"],
    [7597,13,973.5,1.13,15.8,974.1,0,4.33,0,0,58.3,1010.7,54.6,24.5,18.9,26.6,0,0.4,1.4,"2022-07-22T20:20:01"],
    [7598,13,973.3,1.129,15.8,973.7,0,4.33,0,0,57,1010.4,55,24.9,19,27.1,294.7,0,0.7,"2022-07-22T20:30:01"],
    [7599,12.9,973.2,1.128,15.7,973.6,0,4.33,0,0,55.9,1010.3,55,25.1,19,27.3,138.5,0,2,"2022-07-22T20:40:03"],
    [7600,13,973.1,1.129,15.8,973.6,0,4.33,0,0,56.3,1010.1,54.9,25.1,18.9,27.2,0,0.4,1.7,"2022-07-22T20:50:01"],
    [7601,12.9,973.2,1.129,15.7,973.6,0,4.33,0,0,56.3,1010.3,54.5,25,18.8,27.2,138.2,0.4,1.2,"2022-07-22T21:00:02"],
    [7602,12.7,972.8,1.129,15.4,973,0,4.33,0,0,55.5,1009.9,53.8,24.9,18.6,26.9,135.6,0.7,2.2,"2022-07-22T21:10:03"],
    [7603,12.6,972.6,1.129,15.2,973.3,0,4.33,0,0,54.9,1009.7,53.9,25,18.6,27.1,11.9,0.3,2.6,"2022-07-22T21:20:02"],
    [7604,12.5,972.8,1.129,15.2,973.4,0,4.33,0,0,54.2,1009.9,53.5,25.1,18.5,27.3,0,0,1,"2022-07-22T21:30:03"],
    [7605,12.2,972.9,1.129,14.8,973.4,0,4.33,0,0,53.1,1010,52.7,25.1,18.3,27.2,0,0,0.8,"2022-07-22T21:40:02"],
    [7606,11.5,972.8,1.129,13.9,973.2,0,4.33,0,0,49.7,1009.9,50.3,25.1,17.5,27.3,0,0,1.2,"2022-07-22T21:50:02"],
    [7607,10.7,972.7,1.127,12.8,973.3,0,4.33,0,0,45.3,1009.8,50.2,25.5,17.5,27.6,140.1,0.4,1.7,"2022-07-22T22:00:02"],
    [7608,10.8,972.9,1.128,12.9,973.4,0,4.33,0,0,45.1,1009.9,50.3,25.7,17.6,27.9,257.2,0.3,1.7,"2022-07-22T22:10:02"],
    [7609,10.7,972.9,1.128,12.8,973.3,0,4.33,0,0,45.3,1010,50,25.5,17.5,27.7,278.5,0,1.6,"2022-07-22T22:30:02"],
    [7610,10.8,972.9,1.129,12.9,973.4,0,4.33,0,0,46.1,1010,50.2,25.3,17.5,27.5,271.7,0.4,2.1,"2022-07-22T22:40:02"],
    [7611,11.1,973.1,1.132,13.3,973.8,0,4.33,0,0,48.5,1010.2,50.5,24.9,17.6,26.7,279.3,1.7,3.5,"2022-07-22T22:50:01"],
    [7612,12,973.2,1.134,14.5,973.6,0,4.33,0,0,55.3,1010.4,52.2,24.1,18.1,25.6,274.5,1.9,4.1,"2022-07-22T23:00:03"],
    [7613,12.6,973.2,1.136,15.2,973.7,0,4.33,0,0,60.3,1010.5,52,23.4,18,24.8,263.9,1.8,3.5,"2022-07-22T23:10:02"],
    [7614,12.5,973.2,1.135,15.1,973.7,0,4.33,0,0,59.6,1010.5,51.9,23.4,18,25,267.2,1.2,2.7,"2022-07-22T23:20:02"],
    [7615,12.9,973.1,1.135,15.6,973.5,0,4.33,0,0,61.4,1010.4,53.6,23.4,18.5,25.1,257.8,1,4,"2022-07-22T23:30:02"],
    [7616,12.7,973,1.134,15.3,973.5,0,4.33,0,0,59.7,1010.3,51.8,23.6,18,25.4,278.3,0.8,3.1,"2022-07-22T23:40:01"],
    [7617,12.3,972.8,1.134,14.9,973.1,0,4.33,0,0,57.3,1010.1,51.5,23.8,17.9,25.6,264.6,0.9,4.6,"2022-07-22T23:50:01"],
    [7618,12,972.7,1.135,14.5,973.3,0,4.33,0,0,56.5,1010,50.4,23.6,17.5,25.3,253.5,1.2,4,"2022-07-23T00:00:07"],
    [7619,11.6,972.9,1.135,14,973.4,0,4.33,0,0,55.2,1010.2,49.7,23.5,17.3,25.3,241.5,0.8,3.7,"2022-07-23T00:10:01"],
    [7620,11.4,972.8,1.135,13.6,973.3,0,4.33,0,0,53.9,1010.1,49.4,23.5,17.2,25.2,283.4,1,4.2,"2022-07-23T00:20:01"],
    [7621,11.3,972.8,1.137,13.6,973.4,0,4.33,0,0,54.2,1010.2,48.9,23.3,17.1,25.1,215.2,1,3.5,"2022-07-23T00:30:02"],
    [7622,11.3,972.9,1.138,13.5,973.5,0,4.33,0,0,54.8,1010.3,48.3,23.1,16.9,24.7,253,1.2,4.8,"2022-07-23T00:40:00"],
    [7623,11.2,972.9,1.139,13.3,973.5,0,4.33,0,0,55,1010.3,47.9,22.9,16.7,24.5,235.8,1,3.9,"2022-07-23T00:50:00"],
    [7624,11,972.8,1.139,13.1,973.1,0,4.33,0,0,54.8,1010.2,47.5,22.7,16.6,24.4,249.3,0.8,2.5,"2022-07-23T01:00:03"],
    [7625,10.9,972.5,1.139,13,972.9,0,4.33,0,0,54.8,1010,47.1,22.5,16.5,24.2,244.4,0.9,2.9,"2022-07-23T01:10:01"],
    [7626,10.9,972.5,1.14,12.9,973.2,0,4.33,0,0,55.1,1010,46.8,22.4,16.4,24,250.2,0.9,3.6,"2022-07-23T01:20:02"],
    [7627,10.8,972.7,1.14,12.8,973.2,0,4.33,0,0,54.7,1010.1,46.6,22.3,16.3,23.9,259.9,1.1,3.8,"2022-07-23T01:30:02"],
    [7628,10.8,972.7,1.142,12.7,973.2,0,4.33,0,0,55.4,1010.1,46.2,22.1,16.2,23.8,238.6,0.8,3.1,"2022-07-23T01:40:02"],
    [7629,10.7,972.5,1.142,12.7,972.9,0,4.33,0,0,55.8,1010,46,21.9,16.1,23.5,275.6,0.9,4.7,"2022-07-23T01:50:03"],
    [7630,10.8,972.6,1.143,12.7,973,0,4.33,0,0,56.8,1010.1,45.9,21.6,16,23.1,265,1.1,3.3,"2022-07-23T02:00:02"],
    [7631,10.8,972.5,1.143,12.7,973,0,4.33,0,0,57.6,1010.1,45.9,21.5,16,23.2,254,0.6,2.1,"2022-07-23T02:10:02"],
    [7632,10.8,972.6,1.144,12.8,973.1,0,4.33,0,0,58.1,1010.2,45.8,21.3,16,23,256.6,0.8,2.4,"2022-07-23T02:20:02"],
    [7633,10.9,972.7,1.144,12.8,973.1,0,4.33,0,0,58.7,1010.3,45.8,21.3,16,23.3,272.2,0.3,1.4,"2022-07-23T02:30:01"],
    [7634,10.9,972.7,1.145,12.9,973.3,0,4.33,0,0,59.1,1010.3,45.7,21.2,16,22.9,240.2,0.7,2.1,"2022-07-23T02:40:01"],
    [7635,10.9,972.8,1.146,12.9,973.3,0,4.33,0,0,59.6,1010.5,45.6,21.1,16,22.7,0,0.7,1.6,"2022-07-23T02:50:02"],
    [7636,10.9,973,1.145,12.9,973.5,0,4.33,0,0,59.6,1010.6,45.6,21.1,16,23,256.2,0.4,1.7,"2022-07-23T03:00:02"],
    [7637,10.9,973.1,1.145,12.9,973.6,0,4.33,0,0,59.1,1010.7,45.9,21.2,16.1,22.9,255.6,0.6,2,"2022-07-23T03:10:01"],
    [7638,11,973.1,1.145,13,973.7,0,4.33,0,0,59.6,1010.8,46,21.2,16.1,22.8,250.7,0.7,2.6,"2022-07-23T03:20:02"],
    [7639,11.1,973.2,1.145,13.1,973.5,0,4.33,0,0,60.1,1010.8,46.1,21.2,16.1,22.7,261.1,0.8,2.6,"2022-07-23T03:30:02"],
    [7640,11,973.1,1.145,13,973.6,0,4.33,0,0,59.8,1010.8,45.8,21.2,16,22.8,257.4,0.7,2.3,"2022-07-23T03:40:01"],
    [7641,10.9,973.1,1.145,12.9,973.6,0,4.33,0,0,59.2,1010.7,45.8,21.2,16,22.7,0,0.9,2.6,"2022-07-23T03:50:02"],
    [7642,11,973,1.145,13,973.5,0,4.33,0,0,59.5,1010.7,46,21.2,16.1,23.1,0,0.5,2.2,"2022-07-23T04:00:01"],
    [7643,11,973,1.145,13,973.6,0,4.33,0,0,59.4,1010.6,46,21.2,16.1,23.1,266.6,0.5,2,"2022-07-23T04:10:01"],
    [7644,11.1,973.2,1.146,13.1,973.8,0,4.33,0,0,60,1010.8,45.9,21.1,16.1,22.2,275.5,1.8,4,"2022-07-23T04:20:02"],
    [7645,11.2,973.4,1.149,13.3,973.9,0,4.33,0,0,63.4,1011.1,45.5,20.5,15.9,21.4,272.9,2,3.9,"2022-07-23T04:30:00"],
    [7646,11.2,973.3,1.147,13.2,973.8,0,4.33,0,0,63,1011,45.9,20.5,16,21.6,231.4,1.6,4.1,"2022-07-23T04:40:00"],
    [7647,11.3,973.3,1.146,13.3,973.8,0,4.33,0,0,62.6,1011,46.2,20.7,16.1,22.3,272.8,0.7,3.2,"2022-07-23T04:50:02"],
    [7648,11.4,973.7,1.149,13.5,974.1,1.18,4.53,0.2,60,64.2,1011.4,46.2,20.5,16.2,21.3,273.6,2.5,6.2,"2022-07-23T05:00:00"],
    [7649,12.7,973.8,1.158,15,974.2,0,6.52,1.99,60,79.6,1011.7,46.5,18.7,16.2,19.5,267.1,1.6,4.9,"2022-07-23T05:10:00"],
    [7650,13.2,973.5,1.159,15.6,974.1,0.02,6.53,0.01,60,87.5,1011.6,46.8,17.7,16.3,18.5,249.9,1.4,2.8,"2022-07-23T05:20:01"],
    [7651,13.4,973.5,1.158,15.8,974,0.35,6.53,0,60,89.6,1011.6,47.5,17.6,16.5,18.4,260.7,1.3,2.6,"2022-07-23T05:30:00"],
    [7652,13.6,973.6,1.157,16.1,974.1,0,6.54,0.01,60,89,1011.6,47.7,17.9,16.6,18.9,250,1.1,2,"2022-07-23T05:40:02"],
    [7653,13.4,973.7,1.157,15.9,974.2,4.8,6.64,0.1,60,88,1011.7,47,17.9,16.4,18.8,273.2,1.4,3.5,"2022-07-23T05:50:02"],
    [7654,13.1,973.9,1.158,15.6,974.6,0,6.65,0.01,60,85.8,1011.9,47.3,18,16.5,18.6,274.7,1.7,2.8,"2022-07-23T06:00:06"],
    [7655,13.4,974.2,1.159,15.9,975,3.63,7.13,0.48,60,88.2,1012.2,47.8,17.8,16.6,18.9,222.6,1,2.4,"2022-07-23T06:10:02"],
    [7656,13.5,974.6,1.159,16,974.7,0.2,7.25,0.12,60,90.4,1012.7,47.3,17.6,16.5,19.3,0,0.5,1.6,"2022-07-23T06:20:03"],
    [7657,13.6,974.3,1.159,16.1,974.9,0.03,7.34,0.09,60,90.2,1012.4,47.9,17.8,16.7,19.7,0,0.4,1.8,"2022-07-23T06:30:03"],
    [7658,13.7,974.3,1.158,16.2,974.7,0,7.34,0,60,90.6,1012.3,48.7,17.8,16.9,19.8,304.6,0,1.9,"2022-07-23T06:40:04"],
    [7659,13.8,974.2,1.157,16.4,974.8,0,7.34,0,60,90.6,1012.3,48.8,17.9,17,19.8,256.4,0.4,1.6,"2022-07-23T06:50:03"],
    [7660,14.1,974.4,1.154,16.7,974.8,0,7.34,0,0,90.1,1012.3,50.9,18.4,17.6,20.3,0,0.3,1.6,"2022-07-23T07:00:03"],
    [7661,14.2,974.4,1.154,16.8,975,3.07,7.43,0.09,60,88.3,1012.3,50.5,18.8,17.5,20.8,0,0,1,"2022-07-23T07:10:03"],
    [7662,14,974.4,1.154,16.6,974.9,0.07,7.46,0.03,60,86.6,1012.3,50.5,18.9,17.5,20.8,174.1,0.3,1.4,"2022-07-23T07:20:02"],
    [7663,14.4,974.5,1.153,17.1,974.9,0,7.46,0,60,88.2,1012.3,51.5,19.1,17.8,20.6,281.8,0.7,1.8,"2022-07-23T07:30:02"],
    [7664,14.6,974.5,1.153,17.3,975,0,7.46,0,0,90,1012.4,52.2,19,18,20.7,0,0.5,1.4,"2022-07-23T07:40:04"],
    [7665,14.7,974.6,1.154,17.4,975.2,0,7.46,0,0,90.4,1012.5,51.6,19,17.8,20.5,231.7,0.6,1.5,"2022-07-23T07:50:03"],
    [7666,15,974.8,1.152,17.7,975.3,0,7.46,0,0,91.9,1012.6,53,19.1,18.3,20.9,0,0.4,1.4,"2022-07-23T08:00:02"],
    [7667,14.6,974.8,1.147,17.3,975.3,0,7.46,0,0,84.6,1012.6,53.3,20,18.4,21.9,284,0.4,1.2,"2022-07-23T08:10:03"],
    [7668,13.7,974.9,1.146,16.4,975.5,0,7.46,0,0,75.4,1012.6,51.8,20.9,18,22.5,0,0.7,1.4,"2022-07-23T08:30:01"],
    [7669,13.5,975,1.144,16.2,975.6,0,7.46,0,0,71.5,1012.6,52.4,21.6,18.1,23.4,259.8,0.6,1.7,"2022-07-23T08:40:03"],
    [7670,14.3,975.1,1.144,17,975.6,0,7.46,0,0,76.3,1012.7,54.1,21.4,18.6,22.5,277.7,1.8,3.5,"2022-07-23T08:50:02"],
    [7671,14.3,975.1,1.144,17,975.6,0,7.46,0,0,77.5,1012.8,54.2,21.1,18.7,22.2,247.4,1.9,3.6,"2022-07-23T09:00:02"],
    [7672,14.3,975.2,1.142,17.1,975.7,0,7.46,0,0,75,1012.7,54.1,21.7,18.7,23.2,154.1,1.1,3.9,"2022-07-23T09:10:03"],
    [7673,14.3,975.1,1.141,17.2,975.7,0,7.46,0,0,72.5,1012.6,54.2,22.4,18.7,24.1,271.1,0.7,2.7,"2022-07-23T09:20:01"],
    [7674,14,975.1,1.137,16.9,975.6,0,7.46,0,0,69.6,1012.5,55.4,22.7,19.1,24.6,259.9,0.5,2.8,"2022-07-23T09:30:01"],
    [7675,13.9,975.1,1.136,16.7,975.5,0,7.46,0,0,65.8,1012.4,53.3,23.5,18.5,25.4,273.9,0.5,1.7,"2022-07-23T09:40:03"],
    [7676,13.2,975.1,1.136,16,975.7,0,7.46,0,0,62.2,1012.5,53.2,23.6,18.4,25.5,341.4,0.6,3,"2022-07-23T09:50:01"],
    [7677,12.7,975.2,1.138,15.3,975.7,0,7.46,0,0,58.7,1012.5,51.2,23.9,17.8,25.6,258.1,1.3,4.8,"2022-07-23T10:00:03"],
    [7678,12.4,975.3,1.136,15,975.8,0.01,7.46,0,0,57.9,1012.6,52.9,23.8,18.4,25.6,224.1,0.7,3.4,"2022-07-23T10:10:03"],
    [7679,13,975.3,1.136,15.7,975.8,0,7.46,0,0,59.8,1012.6,53.7,24,18.6,25.9,324.4,0.9,2.9,"2022-07-23T10:20:02"],
    [7680,13.2,975.3,1.136,16,975.8,0,7.46,0,0,61,1012.6,54.3,24,18.8,25.8,0,1,3.1,"2022-07-23T10:30:03"],
    [7681,13.3,975.3,1.136,16,975.6,0.01,7.46,0,0,61.1,1012.6,53.8,24,18.6,25.8,35.2,0.9,2.9,"2022-07-23T10:40:03"],
    [7682,13.3,975.2,1.135,16.1,975.7,0,7.46,0,0,60.6,1012.5,53.4,24.2,18.5,26,299.5,1,4.1,"2022-07-23T10:50:03"],
    [7683,13.1,975.2,1.132,15.9,975.7,0,7.46,0,0,58.8,1012.5,55.1,24.5,19,26.4,7.7,0.8,4.6,"2022-07-23T11:00:03"],
    [7684,12.9,975.2,1.132,15.7,975.8,0,7.46,0,0,56.4,1012.4,54.5,24.9,18.8,26.9,277.7,0.6,3.4,"2022-07-23T11:10:03"],
    [7685,12.9,975.3,1.132,15.6,975.8,0,7.46,0,0,56.4,1012.5,54.6,24.9,18.9,26.9,231.4,0.6,4,"2022-07-23T11:20:03"],
    [7686,12.6,975.2,1.132,15.3,975.7,0,7.46,0,0,55.5,1012.4,54.3,24.9,18.8,26.5,266.3,1.9,5.2,"2022-07-23T11:30:03"],
    [7687,12.6,975.2,1.133,15.3,975.6,0.01,7.46,0,0,55.3,1012.4,53.4,24.8,18.5,26.5,344.8,1.8,4.9,"2022-07-23T11:40:02"],
    [7688,12.4,975.2,1.132,15,975.7,0,7.46,0,0,54,1012.4,52.4,25,18.2,26.6,271,2.1,5.4,"2022-07-23T11:50:02"],
    [7689,12.3,975.1,1.13,14.9,975.6,0,7.46,0,0,53.4,1012.3,53.5,25.1,18.6,26.9,290.4,1.3,3.7,"2022-07-23T12:00:06"],
    [7690,12.4,975.1,1.127,15.1,975.4,0,7.46,0,0,51.4,1012.1,54.4,25.9,18.8,27.9,341.8,1,4.5,"2022-07-23T12:10:02"],
    [7691,12.2,975,1.127,14.8,975.6,0,7.46,0,0,49.9,1012,54.3,26.1,18.8,28,278.6,2,6.2,"2022-07-23T12:20:02"],
    [7692,12.1,975,1.127,14.7,975.5,0,7.46,0,0,49.2,1012,53.6,26.2,18.6,28.2,279.9,1.5,5.8,"2022-07-23T12:30:03"],
    [7693,11.9,974.9,1.128,14.5,975.4,0.01,7.46,0,0,48.8,1012,53.3,26.1,18.5,28.1,255.3,0.9,4.4,"2022-07-23T12:40:02"],
    [7694,12.1,974.9,1.125,14.7,975.5,0.01,7.46,0,0,48.4,1011.9,54.9,26.5,19,28.4,267.6,1.6,6.5,"2022-07-23T12:50:01"],
    [7695,12,974.9,1.129,14.6,975.5,0,7.46,0,0,48.2,1011.9,53,26.4,18.4,28.4,254.7,1.4,5,"2022-07-23T13:00:03"],
    [7696,12,975,1.131,14.6,975.5,0,7.46,0,0,51.3,1012.1,53.1,25.4,18.4,27.2,285.1,1.7,5,"2022-07-23T13:10:02"],
    [7697,12.2,974.9,1.127,14.8,975.3,0,7.46,0,0,51.5,1012,54.3,25.5,18.8,27.5,251.4,0.9,3.5,"2022-07-23T13:20:01"],
    [7698,12.2,974.9,1.124,14.9,975.4,0.01,7.46,0,0,48.7,1011.9,54.8,26.6,19,28.5,260.4,1.7,5.2,"2022-07-23T13:30:03"],
    [7699,11.9,974.9,1.126,14.5,975.4,0,7.46,0,0,47.2,1011.9,54.3,26.7,18.8,28.8,0,1.3,3,"2022-07-23T13:40:01"],
    [7700,12.3,974.8,1.121,15,975.4,0,7.46,0,0,46.8,1011.7,56.5,27.4,19.5,29.4,281.2,0.8,3.5,"2022-07-23T13:50:02"],
    [7701,12.3,974.8,1.126,15,975.4,0,7.46,0,0,47.9,1011.8,54.6,27,18.9,29.2,343.9,1,3.6,"2022-07-23T14:00:03"],
    [7702,12.3,974.9,1.127,15,975.4,0,7.46,0,0,49.8,1011.9,54.6,26.4,18.9,28.4,296.5,1.2,3.3,"2022-07-23T14:10:01"],
    [7703,12.1,974.8,1.127,14.7,975.3,0,7.46,0,0,48.1,1011.8,53.4,26.6,18.5,28.6,241.4,1.4,5.3,"2022-07-23T14:20:03"],
    [7704,11.7,974.7,1.123,14.2,975.2,0,7.46,0,0,45.8,1011.7,54.3,26.9,18.8,28.7,276,1.9,4.9,"2022-07-23T14:30:02"],
    [7705,11.9,974.7,1.121,14.6,975.2,0.01,7.46,0,0,44.7,1011.5,55.4,27.7,19.1,29.8,251.3,1.5,4.6,"2022-07-23T14:50:03"],
    [7706,11.7,974.7,1.126,14.3,975.2,0.01,7.46,0,0,45.9,1011.6,53.2,27,18.5,29.1,237,1.6,5.4,"2022-07-23T15:00:03"],
    [7707,11.7,974.7,1.123,14.2,975.1,0.02,7.46,0,0,44.9,1011.6,53.7,27.3,18.6,29.3,292.4,1.8,4.2,"2022-07-23T15:10:02"],
    [7708,11.5,974.7,1.126,13.9,975.3,0,7.46,0,0,45.5,1011.7,53,26.7,18.4,28.6,251.4,1.9,5.2,"2022-07-23T15:20:02"],
    [7709,11.7,974.7,1.124,14.3,975.4,0,7.46,0,0,46.6,1011.7,54,26.7,18.7,28.6,268.7,1.5,7.4,"2022-07-23T15:30:03"],
    [7710,11.6,974.8,1.125,14.1,975.3,0.01,7.46,0,0,45,1011.7,53.4,27.1,18.5,29.1,255,2.2,7,"2022-07-23T15:40:02"],
    [7711,11.7,974.8,1.127,14.3,975.3,0,7.46,0,0,47,1011.8,53.5,26.5,18.5,28.5,273.2,1.4,3.6,"2022-07-23T15:50:03"],
    [7712,11.9,974.8,1.126,14.5,975.3,0,7.46,0,0,48.2,1011.8,53.9,26.3,18.7,28.3,272,1.3,3.9,"2022-07-23T16:00:02"],
    [7713,12,974.8,1.125,14.6,975.3,0,7.46,0,0,48.2,1011.8,54.4,26.4,18.8,28.5,0,0.8,2.6,"2022-07-23T16:10:02"],
    [7714,11.9,974.8,1.127,14.4,975.4,0,7.46,0,0,47.6,1011.8,53.5,26.5,18.6,28.5,277.1,1.2,3.6,"2022-07-23T16:20:03"],
    [7715,12,974.8,1.128,14.6,975.2,0,7.46,0,0,49,1011.9,53.3,26.1,18.5,28.1,272.7,1.2,4,"2022-07-23T16:30:02"],
    [7716,12.1,974.8,1.128,14.7,975.3,0,7.46,0,0,49.7,1011.9,53.8,26,18.6,28,229.4,1,3.4,"2022-07-23T16:40:02"],
    [7717,12.1,974.8,1.128,14.8,975.3,0,7.46,0,0,50.1,1011.9,53.8,26,18.6,28,259.3,0.8,2.4,"2022-07-23T16:50:02"],
    [7718,12.1,974.8,1.128,14.8,975.3,0,7.46,0,0,50.2,1011.9,53.7,25.9,18.6,27.9,134.6,1.1,3.3,"2022-07-23T17:00:01"],
    [7719,12.1,974.8,1.127,14.7,975.4,0,7.46,0,0,49.9,1011.9,53.8,25.9,18.7,27.8,266.6,1.3,3.3,"2022-07-23T17:10:01"],
    [7720,11.9,974.9,1.126,14.4,975.3,0,7.46,0,0,47.9,1011.9,53.5,26.4,18.6,28.4,271.5,1.1,2.9,"2022-07-23T17:20:03"],
    [7721,11.8,974.9,1.129,14.4,975.5,0,7.46,0,0,48.5,1011.9,53,26.1,18.4,28,283.8,1.2,3.5,"2022-07-23T17:30:01"],
    [7722,12,974.9,1.13,14.5,975.4,0,7.46,0,0,50.6,1012,53.1,25.5,18.4,27.4,0,1.4,4.5,"2022-07-23T17:40:01"],
    [7723,11.9,974.9,1.13,14.5,975.5,0,7.46,0,0,50.6,1012,52.4,25.5,18.2,27.5,262,0.7,3.4,"2022-07-23T17:50:02"],
    [7724,11.9,975,1.131,14.4,975.6,0,7.46,0,0,50.8,1012.1,52.9,25.3,18.4,27.4,301.1,0.5,2.4,"2022-07-23T18:00:06"],
    [7725,11.8,975,1.132,14.3,975.7,0,7.46,0,0,51.3,1012.2,51.9,25.1,18,27.1,252.6,0.8,3.4,"2022-07-23T18:10:01"],
    [7726,11.9,975.1,1.133,14.3,975.6,0,7.46,0,0,51.9,1012.3,51.8,24.9,18,26.8,0,0.7,2.1,"2022-07-23T18:20:01"],
    [7727,11.8,975.1,1.133,14.2,975.5,0,7.46,0,0,51.6,1012.3,51.7,24.8,18,26.9,0,0.5,2,"2022-07-23T18:30:00"],
    [7728,11.7,975.1,1.134,14.1,975.7,0,7.46,0,0,52,1012.4,51.2,24.6,17.8,26.8,0,0.3,1.1,"2022-07-23T18:40:02"],
    [7729,11.8,975.1,1.135,14.2,975.7,0,7.46,0,0,53.1,1012.4,51.2,24.4,17.8,26.6,298.1,0,1,"2022-07-23T18:50:02"],
    [7730,12,975.2,1.136,14.4,975.7,0,7.46,0,0,54.6,1012.5,51.4,24.2,17.9,26.4,0,0,0.9,"2022-07-23T19:00:02"],
    [7731,12.2,975.3,1.137,14.7,975.8,0.01,7.46,0,0,57,1012.6,51.5,23.8,17.9,25.9,265.9,0,0.9,"2022-07-23T19:10:02"],
    [7732,12.3,975.4,1.139,14.9,976,0,7.46,0,0,58.8,1012.8,51.1,23.4,17.8,25.5,269.4,0,0.9,"2022-07-23T19:20:01"],
    [7733,12.3,975.5,1.14,14.8,976.1,0,7.46,0,0,60,1013,50.9,23,17.7,25.2,0,0,0.9,"2022-07-23T19:30:02"],
    [7734,12.2,975.7,1.141,14.6,976.3,0,7.46,0,0,59.4,1013.2,50.3,23,17.5,25.1,249.9,0,1.3,"2022-07-23T19:40:02"],
    [7735,12.1,975.8,1.141,14.6,976.3,0,7.46,0,0,59.7,1013.3,50.1,22.9,17.5,24.9,0,0.4,1.1,"2022-07-23T19:50:01"],
    [7736,12.1,975.9,1.142,14.6,976.4,0,7.46,0,0,59.8,1013.4,50.3,22.8,17.5,24.9,269.6,0.4,0.9,"2022-07-23T20:00:01"],
    [7737,12.1,976,1.143,14.6,976.5,0,7.46,0,0,60.7,1013.5,49.8,22.6,17.4,24.7,277.3,0.3,1.1,"2022-07-23T20:10:01"],
    [7738,12.1,976,1.144,14.6,976.6,0,7.46,0,0,61.9,1013.6,49.4,22.2,17.2,23.9,255.5,0.7,1.3,"2022-07-23T20:20:00"],
    [7739,12,976.1,1.145,14.4,976.5,0,7.46,0,0,61.4,1013.7,49,22.1,17.1,23.8,271,0.8,1.5,"2022-07-23T20:30:01"],
    [7740,11.9,976,1.144,14.3,976.6,0,7.46,0,0,61.1,1013.6,49.1,22.1,17.1,23.9,262,0.6,1.2,"2022-07-23T20:40:02"],
    [7741,11.9,976.1,1.145,14.3,976.6,0,7.46,0,0,61.3,1013.7,49.1,22.1,17.2,23.9,284.3,0.7,1.5,"2022-07-23T20:50:01"],
    [7742,12,976.1,1.145,14.4,976.5,0,7.46,0,0,61.8,1013.7,49,22,17.1,24,259.5,0.5,1.2,"2022-07-23T21:00:00"],
    [7743,12,976.1,1.146,14.3,976.6,0,7.46,0,0,62.8,1013.7,48.6,21.8,17,23.4,267.1,0.7,1.3,"2022-07-23T21:10:01"],
    [7744,11.9,976.2,1.147,14.3,976.8,0,7.46,0,0,63.1,1013.9,48.4,21.6,16.9,23.4,256.5,0.6,1.3,"2022-07-23T21:20:01"],
    [7745,11.9,976.3,1.146,14.3,976.9,0,7.46,0,0,63,1014,48.4,21.6,16.9,23.7,267.7,0,0.8,"2022-07-23T21:30:01"],
    [7746,11.8,976.4,1.146,14.2,976.9,0,7.46,0,0,62,1014,48.3,21.8,16.9,23.5,277.8,0.7,1.2,"2022-07-23T21:40:02"],
    [7747,11.8,976.4,1.148,14.1,976.8,0,7.46,0,0,62.7,1014,47.9,21.5,16.7,23.1,254.2,0.8,1.5,"2022-07-23T21:50:00"],
    [7748,11.8,976.3,1.148,14,976.8,0,7.46,0,0,62.9,1014,47.7,21.4,16.7,23.1,259.6,0.7,1.6,"2022-07-23T22:00:00"],
    [7749,11.7,976.4,1.147,13.9,976.8,0,7.46,0,0,62.5,1014.1,47.6,21.4,16.7,23,263.9,0.7,1.4,"2022-07-23T22:10:02"],
    [7750,11.7,976.3,1.149,13.9,976.8,0,7.46,0,0,63.3,1014.1,47.1,21.1,16.5,22.6,243.9,1,1.5,"2022-07-23T22:20:00"],
    [7751,11.6,976.3,1.149,13.7,976.8,0,7.46,0,0,62.7,1014,47.3,21.2,16.5,22.8,264.7,0.7,1.5,"2022-07-23T22:30:00"],
    [7752,11.5,976.3,1.149,13.7,976.8,0,7.46,0,0,62.4,1014,47,21.1,16.4,22.7,259.6,0.9,1.7,"2022-07-23T22:40:01"],
    [7753,11.5,976.3,1.15,13.7,976.8,0,7.46,0,0,63.2,1014.1,46.6,20.9,16.3,22.5,257.1,0.8,1.5,"2022-07-23T22:50:00"],
    [7754,11.4,976.3,1.149,13.5,976.9,0,7.46,0,0,62.1,1014.1,46.5,21,16.3,22.6,278.4,0.8,1.7,"2022-07-23T23:00:01"],
    [7755,11.3,976.4,1.149,13.4,976.8,0,7.46,0,0,61.7,1014.1,46.5,21.1,16.3,22.8,286.6,0.6,1.5,"2022-07-23T23:10:01"],
    [7756,11.2,976.3,1.148,13.3,976.9,0,7.46,0,0,60.8,1014.1,46.6,21.2,16.3,22.9,261.6,0.6,1.3,"2022-07-23T23:20:02"],
    [7757,11.3,976.3,1.149,13.4,976.8,0,7.46,0,0,61.5,1014.1,46.4,21.1,16.2,22.7,0,0.8,1.6,"2022-07-23T23:30:02"],
    [7758,11.2,976.4,1.148,13.2,976.9,0,7.46,0,0,60.3,1014.1,46.3,21.2,16.2,22.9,238.2,0.8,1.7,"2022-07-23T23:40:01"],
    [7759,11.1,976.3,1.148,13.2,976.9,0,7.46,0,0,59.8,1014.1,46.2,21.3,16.2,22.9,283.9,0.9,2.3,"2022-07-23T23:50:01"],
    [7760,11.1,976.3,1.149,13.1,976.9,0,7.46,0,0,59.9,1014.1,46.1,21.3,16.2,22.9,261.1,0.7,1.7,"2022-07-24T00:00:01"],
    [7761,11.1,976.3,1.149,13.2,976.8,0,7.46,0,0,60.5,1014.1,46,21.1,16.1,22.7,261.7,0.8,2.6,"2022-07-24T00:10:02"],
    [7762,11.1,976.3,1.149,13.1,976.9,0,7.46,0,0,60.1,1014.1,45.8,21.1,16.1,22.5,263.6,1.1,2.4,"2022-07-24T00:20:02"],
    [7763,11.1,976.3,1.15,13.1,976.7,0,7.46,0,0,60.5,1014.1,45.6,21,16,22.3,280.5,1.2,2.8,"2022-07-24T00:30:03"],
    [7764,11,976.2,1.149,13,976.6,0,7.46,0,0,60.4,1014,45.7,21,16,22.2,284.2,1.5,2.8,"2022-07-24T00:40:03"],
    [7765,11.1,976.2,1.15,13.1,976.6,0,7.46,0,0,60.9,1014,45.5,20.9,16,22.2,266.8,1.2,2.5,"2022-07-24T00:50:03"],
    [7766,11.1,976.1,1.15,13.1,976.6,0,7.46,0,0,61.8,1013.9,45.6,20.7,16,22.2,265.8,0.9,2.3,"2022-07-24T01:00:03"],
    [7767,11.1,976.1,1.151,13.2,976.6,0,7.46,0,0,62.7,1013.9,45.4,20.5,15.9,22.4,279.7,0.4,1.5,"2022-07-24T01:10:02"],
    [7768,11.1,976.1,1.151,13.2,976.6,0,7.46,0,0,63,1013.9,45.3,20.4,15.9,22,263.1,0.7,2.1,"2022-07-24T01:20:02"],
    [7769,11.1,976,1.151,13.1,976.5,0,7.46,0,0,62.5,1013.8,45.2,20.5,15.8,21.8,261.7,1.1,2.6,"2022-07-24T01:30:02"],
    [7770,11.1,976,1.151,13.1,976.4,0,7.46,0,0,63,1013.8,45.4,20.4,15.9,22.1,259.7,0.6,2.7,"2022-07-24T01:40:01"],
    [7771,11.2,976,1.153,13.2,976.5,0,7.46,0,0,64.1,1013.8,45.2,20.2,15.8,22.3,0,0,0.5,"2022-07-24T01:50:01"],
    [7772,11.3,976,1.155,13.3,976.6,0,7.46,0,0,66.3,1013.9,44.7,19.8,15.7,21.8,0,0,0.9,"2022-07-24T02:00:03"],
    [7773,11.4,976,1.154,13.4,976.5,0,7.46,0,0,67.4,1013.9,45,19.6,15.8,21.6,244.9,0.3,1.5,"2022-07-24T02:10:01"],
    [7774,11.4,976,1.154,13.4,976.5,0,7.46,0,0,67.3,1013.9,45.1,19.7,15.8,21,289.3,0.9,2.3,"2022-07-24T02:20:01"],
    [7775,11.4,976,1.153,13.5,976.4,0,7.46,0,0,66.4,1013.9,45.4,19.9,15.9,21,268.4,1.3,3,"2022-07-24T02:30:02"],
    [7776,11.4,976.1,1.154,13.5,976.5,0,7.46,0,0,66.9,1014,45.1,19.8,15.8,21.2,255.1,1,2.2,"2022-07-24T02:40:00"],
    [7777,11.4,976.1,1.156,13.5,976.6,0,7.46,0,0,68.3,1014,44.8,19.5,15.7,20.9,253,0.8,2.1,"2022-07-24T02:50:01"],
    [7778,11.4,976,1.156,13.5,976.6,0,7.46,0,0,69,1014,44.7,19.3,15.7,20.4,285.9,1.3,2.3,"2022-07-24T03:00:03"],
    [7779,11.5,976,1.156,13.6,976.5,0,7.46,0,0,69.6,1014,44.8,19.2,15.7,20.5,269.2,1,2.2,"2022-07-24T03:10:01"],
    [7780,11.5,976.1,1.157,13.6,976.6,0,7.46,0,0,70.2,1014.1,44.7,19.1,15.6,20.2,271,1.2,2.2,"2022-07-24T03:20:02"],
    [7781,11.5,976.1,1.157,13.6,976.6,0,7.46,0,0,70.7,1014.1,44.7,19,15.6,19.8,246.8,1.7,2.9,"2022-07-24T03:30:02"],
    [7782,11.5,976.1,1.157,13.6,976.6,0,7.46,0,0,71.1,1014.1,44.5,19,15.6,19.7,271.8,1.7,3,"2022-07-24T03:40:02"],
    [7783,11.5,976.1,1.157,13.6,976.6,0,7.46,0,0,71.3,1014.1,44.6,18.9,15.6,19.7,260.2,1.7,3.2,"2022-07-24T03:50:03"],
    [7784,11.5,976.1,1.158,13.6,976.6,0,7.46,0,0,71.6,1014.1,44.5,18.8,15.6,19.6,269.4,1.7,2.9,"2022-07-24T04:00:02"],
    [7785,11.6,976.2,1.157,13.7,976.7,0,7.46,0,0,71.8,1014.2,44.7,18.9,15.7,19.7,261.2,1.6,3.4,"2022-07-24T04:10:02"],
    [7786,11.6,976.2,1.157,13.8,976.7,0,7.46,0,0,72,1014.3,44.8,18.9,15.7,19.9,261.1,1.4,3,"2022-07-24T04:20:02"],
    [7787,11.7,976.3,1.157,13.8,976.7,0,7.46,0,0,72.1,1014.3,45.1,19,15.8,19.8,269.1,1.6,2.6,"2022-07-24T04:30:02"],
    [7788,11.8,976.3,1.156,13.9,976.8,0,7.46,0,0,71.5,1014.3,45.6,19.2,15.9,20,272.2,1.7,3.1,"2022-07-24T04:40:01"],
    [7789,11.9,976.4,1.155,14.1,977,0,7.46,0,0,70.8,1014.4,46.2,19.5,16.1,20.7,271.3,1.1,2.2,"2022-07-24T04:50:03"],
    [7790,12,976.4,1.153,14.2,977,0,7.46,0,0,70.3,1014.4,46.9,19.8,16.4,21.4,272.7,0.7,2.4,"2022-07-24T05:00:02"],
    [7791,12.1,976.5,1.153,14.4,977.1,0,7.46,0,0,70.2,1014.4,47.2,20,16.5,21.4,293.4,0.9,2.5,"2022-07-24T05:10:02"],
    [7792,12.2,976.5,1.152,14.5,977,0,7.46,0,0,69.6,1014.4,47.4,20.2,16.6,21.7,283.9,0.9,2.3,"2022-07-24T05:20:02"],
    [7793,12.1,976.5,1.151,14.5,977,0,7.46,0,0,69,1014.3,47.7,20.3,16.7,21.5,267.1,1.3,2.7,"2022-07-24T05:30:02"],
    [7794,12.1,976.5,1.151,14.5,977,0,7.46,0,0,68.6,1014.4,47.5,20.5,16.6,21.5,270.8,1.6,3.2,"2022-07-24T05:40:01"],
    [7795,12.2,976.5,1.15,14.5,977,0,7.46,0,0,68,1014.3,48.1,20.6,16.8,21.9,276.3,1.2,2.5,"2022-07-24T05:50:03"],
    [7796,12.2,976.6,1.148,14.6,977.1,0,7.46,0,0,67.4,1014.3,48.8,20.9,17,22.2,263.7,1.1,2.9,"2022-07-24T06:00:10"],
    [7797,12.3,976.5,1.148,14.7,977,0,7.46,0,0,66.4,1014.3,48.7,21.2,17,22.6,276,1,2.3,"2022-07-24T06:10:01"],
    [7798,12.3,976.6,1.147,14.7,977,0,7.46,0,0,65.9,1014.3,49.2,21.4,17.2,22.7,278.4,1.2,3.4,"2022-07-24T06:20:03"],
    [7799,12.3,976.5,1.146,14.8,977,0,7.46,0,0,65,1014.2,49.3,21.6,17.2,23,276.6,1.1,3.3,"2022-07-24T06:30:01"],
    [7800,12.4,976.6,1.146,14.9,977.2,0,7.46,0,0,65.5,1014.3,49.8,21.6,17.4,22.8,279.8,1.6,4,"2022-07-24T06:40:01"],
    [7801,12.5,976.6,1.146,15.1,977.1,0,7.46,0,0,66.1,1014.2,50.2,21.7,17.5,22.9,285.5,1.5,3.8,"2022-07-24T06:50:02"],
    [7802,12.7,976.6,1.147,15.2,977.2,0,7.46,0,0,67.8,1014.3,50.1,21.4,17.4,22.4,253.8,2.2,4.1,"2022-07-24T07:00:00"],
    [7803,12.8,976.7,1.146,15.3,977.2,0,7.46,0,0,67.5,1014.4,50.8,21.6,17.7,22.6,275.8,2.1,4.8,"2022-07-24T07:10:00"],
    [7804,12.7,976.7,1.144,15.3,977.3,0,7.46,0,0,66.2,1014.4,51.2,21.9,17.8,23.1,274,1.7,3.8,"2022-07-24T07:20:02"],
    [7805,12.7,976.7,1.144,15.2,977.3,0,7.46,0,0,64.6,1014.3,50.6,22.2,17.6,23.4,281.8,2,4.8,"2022-07-24T07:30:02"],
    [7806,12.5,976.7,1.144,15,977.2,0,7.46,0,0,64,1014.3,50.8,22.1,17.7,23.2,272.4,2.6,4.4,"2022-07-24T07:40:03"],
    [7807,12.6,976.6,1.143,15.1,977.1,0,7.46,0,0,63.3,1014.2,50.8,22.4,17.7,23.6,293.4,2.2,4.5,"2022-07-24T07:50:02"],
    [7808,12.7,976.6,1.139,15.3,977.1,0,7.46,0,0,62.1,1014.1,52.5,23,18.2,24.3,264.5,1.9,3.9,"2022-07-24T08:00:02"],
    [7809,12.6,976.6,1.14,15.2,977,0,7.46,0,0,61.9,1014.1,51.9,22.9,18,24.2,290.6,2.4,4.9,"2022-07-24T08:10:02"],
    [7810,12.7,976.6,1.137,15.3,977.1,0,7.46,0,0,59.6,1014,52.6,23.7,18.3,25.2,268.2,1.7,3.6,"2022-07-24T08:20:02"],
    [7811,12.8,976.6,1.137,15.4,977.1,0,7.46,0,0,59.4,1014,53.7,23.9,18.6,25.3,276.1,2.2,5.6,"2022-07-24T08:30:01"],
    [7812,12.7,976.7,1.137,15.3,977.2,0,7.46,0,0,58.8,1014,52.7,23.9,18.3,25.3,264.2,2.4,5.4,"2022-07-24T08:40:02"],
    [7813,12.6,976.7,1.136,15.2,977.3,0,7.46,0,0,58,1014.1,52.8,23.9,18.3,25.3,243.9,2.5,5.1,"2022-07-24T08:50:02"],
    [7814,12.3,976.7,1.136,14.8,977.2,0,7.46,0,0,55.2,1014,51.6,24.4,18,25.9,270.7,2.6,5.8,"2022-07-24T09:00:02"],
    [7815,11.9,976.7,1.135,14.4,977.3,0,7.46,0,0,53,1014.1,52,24.6,18.1,26.2,276.3,2.1,4.9,"2022-07-24T09:10:02"],
    [7816,12.1,976.7,1.134,14.6,977.1,0,7.46,0,0,53.5,1014,52,24.7,18.1,26.3,296.2,2.3,4.9,"2022-07-24T09:20:01"],
    [7817,11.8,976.7,1.133,14.3,977.1,0,7.46,0,0,51.7,1014,53,24.9,18.4,26.5,334,2.1,5.5,"2022-07-24T09:30:01"],
    [7818,12,976.7,1.134,14.6,977.2,0.01,7.46,0,0,52.6,1014,52.5,25,18.3,26.6,270.2,2.3,4.9,"2022-07-24T09:40:02"],
    [7819,12.1,976.6,1.132,14.7,977.1,0,7.46,0,0,51.3,1013.8,52.9,25.5,18.4,27.3,262.2,1.5,3.7,"2022-07-24T09:50:01"],
    [7820,11.7,976.6,1.132,14.1,977.1,0,7.46,0,0,49.2,1013.7,51.8,25.6,18,27.3,258,2,4.3,"2022-07-24T10:00:01"],
    [7821,11.6,976.5,1.129,14.1,977,0,7.46,0,0,48.4,1013.7,52.8,25.8,18.4,27.7,181.5,1.4,4.8,"2022-07-24T10:10:03"],
    [7822,11.3,976.5,1.129,13.6,977,0,7.46,0,0,45.8,1013.6,51.9,26.2,18.1,28.1,317.4,1.6,5.5,"2022-07-24T10:20:00"],
    [7823,11.3,976.4,1.127,13.7,976.9,0.01,7.46,0,0,45.5,1013.5,53.3,26.4,18.5,28.3,275,1.3,3.7,"2022-07-24T10:30:01"],
    [7824,11.3,976.4,1.128,13.7,976.9,0,7.46,0,0,44.6,1013.4,52.5,26.8,18.3,28.8,110.9,1.7,4.8,"2022-07-24T10:40:02"],
    [7825,11,976.4,1.126,13.4,976.8,0.01,7.46,0,0,43.2,1013.4,52.8,26.9,18.4,28.9,284,1.8,4.9,"2022-07-24T10:50:00"],
    [7826,10.7,976.4,1.126,12.9,976.8,0,7.46,0,0,42.3,1013.4,51.7,26.8,18,28.7,148.5,1.8,4.9,"2022-07-24T11:00:00"],
    [7827,10.7,976.3,1.123,12.9,976.8,0.01,7.46,0,0,40.9,1013.2,52.4,27.4,18.3,29.4,273,1,4.3,"2022-07-24T11:10:02"],
    [7828,10.5,976.3,1.125,12.6,976.8,0,7.46,0,0,40.4,1013.3,51.4,27.2,17.9,29.3,240.4,1.6,5,"2022-07-24T11:20:01"],
    [7829,10.4,976.1,1.125,12.5,976.6,0.01,7.46,0,60,39.6,1013.1,51.5,27.5,18,29.6,3.6,0.9,3.9,"2022-07-24T11:30:00"],
    [7830,10.7,976,1.123,12.9,976.4,0.01,7.46,0,60,40.2,1012.9,53.3,27.7,18.5,29.8,67.6,1.3,3.3,"2022-07-24T11:40:02"],
    [7831,10.6,975.9,1.123,12.8,976.3,0.02,7.46,0,60,39.5,1012.8,51.8,27.8,18.1,30,273,1.6,4.3,"2022-07-24T11:50:02"],
    [7832,10.4,975.8,1.125,12.5,976.2,0,7.46,0,60,39.7,1012.7,51.5,27.4,18,29.6,325.7,1.5,4.4,"2022-07-24T12:00:06"],
    [7833,10.6,975.6,1.124,12.8,976,0.01,7.47,0.01,0,39.9,1012.6,51.4,27.6,18,29.8,331.7,1.5,4.4,"2022-07-24T12:10:03"],
    [7834,10.6,975.5,1.122,12.7,976,0,7.47,0,0,39.2,1012.4,52.2,27.9,18.2,30.1,76.3,0.8,3.1,"2022-07-24T12:20:03"],
    [7835,10.5,975.4,1.121,12.7,975.8,0,7.47,0,0,39,1012.2,52.3,27.9,18.2,30.1,256.5,1.4,4.6,"2022-07-24T12:30:03"],
    [7836,10.7,975.3,1.118,12.9,975.7,0.02,7.47,0,60,38.8,1012.1,53.9,28.2,18.7,30.4,273.9,1.5,4.2,"2022-07-24T12:40:03"],
    [7837,10.6,975.2,1.122,12.7,975.7,0.01,7.47,0,60,38.9,1012,52.7,28,18.3,30.2,0,1.6,5.5,"2022-07-24T12:50:03"],
    [7838,10.6,975.1,1.12,12.8,975.5,0.05,7.47,0,60,37.8,1011.9,52.5,28.6,18.3,30.8,273.4,1,4.3,"2022-07-24T13:00:04"],
    [7839,10.6,975,1.12,12.7,975.5,0,7.48,0.01,0,38.4,1011.8,52.6,28.3,18.3,30.5,260.8,1.1,2.7,"2022-07-24T13:10:03"],
    [7840,10.5,974.9,1.119,12.6,975.3,0,7.48,0,60,38,1011.7,52.9,28.3,18.4,30.5,19.6,0.6,1.9,"2022-07-24T13:20:03"],
    [7841,10.7,974.7,1.119,12.9,975.2,0.02,7.49,0.01,0,37.8,1011.5,53.7,28.7,18.7,31,336,1.5,4.2,"2022-07-24T13:40:02"],
    [7842,10.5,974.6,1.119,12.7,975.1,0.02,7.49,0,60,37.8,1011.4,53,28.5,18.5,30.7,32.7,0.9,2.9,"2022-07-24T13:50:02"],
    [7843,10.8,974.4,1.116,13.1,974.9,0,7.49,0,60,37.5,1011.1,54.5,29.1,18.9,31.4,325.6,1.8,4.7,"2022-07-24T14:00:03"],
    [7844,10.6,974.3,1.118,12.8,974.7,0.05,7.5,0.01,0,36.9,1010.9,53.1,29,18.5,31.4,56.3,1.9,4.3,"2022-07-24T14:10:02"],
    [7845,10.6,974.1,1.116,12.9,974.6,0.04,7.5,0,60,37.2,1010.8,54,29,18.7,31.3,56,1.4,4.4,"2022-07-24T14:20:02"],
    [7846,10.5,974,1.117,12.7,974.6,0.01,7.5,0,60,37,1010.7,53.4,28.9,18.6,31.2,39.1,1.3,2.7,"2022-07-24T14:30:03"],
    [7847,10.6,973.9,1.115,12.8,974.3,0.01,7.51,0.01,60,36.3,1010.5,53.9,29.3,18.7,31.6,275.5,1.4,5.1,"2022-07-24T14:40:02"],
    [7848,10.6,973.8,1.116,12.8,974.3,0.01,7.51,0,60,36.9,1010.4,53.7,29,18.6,31.3,265.5,2,4.6,"2022-07-24T14:50:02"],
    [7849,10.6,973.7,1.114,12.9,974.1,0.07,7.52,0.01,60,36.3,1010.3,54.7,29.4,18.9,31.7,309.4,0.8,4,"2022-07-24T15:00:03"],
    [7850,10.7,973.6,1.112,13,974,0.04,7.52,0,60,36,1010.2,54.7,29.7,19,32.1,83.7,1.4,3.6,"2022-07-24T15:10:02"],
    [7851,10.6,973.5,1.114,12.9,973.9,0.03,7.53,0.01,60,35.9,1010.1,54.3,29.5,18.8,32,0,1.3,3.6,"2022-07-24T15:20:01"],
    [7852,10.6,973.3,1.115,12.8,973.7,0.09,7.53,0,60,36.2,1009.9,54.2,29.4,18.8,31.8,319.6,1.4,4,"2022-07-24T15:30:04"],
    [7853,10.7,973.2,1.114,13.1,973.6,0.01,7.54,0.01,60,36.6,1009.8,54.6,29.4,18.9,31.8,321.5,1.4,3.9,"2022-07-24T15:40:02"],
    [7854,10.7,973.1,1.114,12.9,973.5,0.02,7.55,0.01,0,36.7,1009.7,54.3,29.3,18.8,31.6,266.6,1.6,3.5,"2022-07-24T15:50:02"],
    [7855,10.7,972.9,1.114,13.1,973.4,0,7.55,0,0,36.6,1009.5,54.6,29.4,18.9,31.8,331.6,1.6,4.1,"2022-07-24T16:00:03"],
    [7856,10.7,972.8,1.113,13,973.3,0.01,7.55,0,60,36.4,1009.4,54.4,29.5,18.9,31.9,318.8,1.2,2.9,"2022-07-24T16:10:03"],
    [7857,10.7,972.7,1.113,13,973.2,0.01,7.56,0.01,0,36.4,1009.3,54.7,29.4,19,31.8,320.2,1.1,2.6,"2022-07-24T16:20:03"],
    [7858,10.8,972.6,1.112,13.1,973.1,0.01,7.56,0,60,36.3,1009.2,55.4,29.6,19.2,31.9,262.6,0.7,2.1,"2022-07-24T16:30:04"],
    [7859,10.7,972.5,1.113,12.9,973,0.04,7.56,0,60,36.2,1009.1,53.9,29.5,18.7,31.9,317.5,1,2.9,"2022-07-24T16:40:03"],
    [7860,10.8,972.4,1.114,13.2,972.8,0.01,7.57,0.01,60,37.2,1009,54.5,29.3,18.9,31.6,53.4,1.7,3,"2022-07-24T16:50:03"],
    [7861,10.8,972.4,1.113,13.2,972.8,0.06,7.57,0,60,37.2,1008.9,54.8,29.3,19,31.6,87.6,1.1,2.8,"2022-07-24T17:00:03"],
    [7862,10.9,972.3,1.113,13.2,972.7,0.05,7.58,0.01,0,37,1008.9,54.9,29.4,19,31.8,76.4,0.8,2.5,"2022-07-24T17:10:03"],
    [7863,10.9,972.3,1.113,13.3,972.7,0.07,7.58,0,60,37.5,1008.8,54.7,29.3,19,31.6,106.7,1.3,2.6,"2022-07-24T17:20:04"],
    [7864,11,972.3,1.114,13.4,972.7,0,7.58,0,60,37.9,1008.9,54.9,29.2,19,31.6,63.5,1.4,2.8,"2022-07-24T17:30:03"],
    [7865,11.1,972.2,1.115,13.5,972.7,0.03,7.59,0.01,60,39,1008.9,54.3,28.8,18.8,31.1,73.7,1.4,2.2,"2022-07-24T17:40:03"],
    [7866,11.1,972.2,1.115,13.5,972.8,0.01,7.59,0,0,39.4,1008.8,54.7,28.7,18.9,30.9,62.7,1.3,2.2,"2022-07-24T17:50:03"],
    [7867,11.1,972.1,1.116,13.5,972.7,0.01,7.59,0,60,39.7,1008.8,54.4,28.5,18.8,30.8,0,1.3,2.2,"2022-07-24T18:00:06"],
    [7868,11.4,972.1,1.118,13.9,972.6,0.05,7.59,0,60,41.4,1008.8,54.6,28.3,18.9,30.5,333.1,0.5,1.6,"2022-07-24T18:10:03"],
    [7869,11.5,972.1,1.12,14,972.6,0.01,7.6,0.01,0,43,1008.9,54.2,27.7,18.8,29.9,0,0.4,1.1,"2022-07-24T18:20:03"],
    [7870,11.6,972.1,1.121,14.1,972.7,0.03,7.6,0,60,44.5,1008.9,53.8,27.2,18.6,29.4,326.1,0.4,1.3,"2022-07-24T18:30:02"],
    [7871,11.6,972.2,1.122,14.1,972.7,0.03,7.6,0,60,45.6,1009.1,53.5,26.8,18.5,29,315.5,0.6,1.1,"2022-07-24T18:40:02"],
    [7872,11.8,972.1,1.125,14.3,972.6,0,7.61,0.01,0,47.5,1009,53.1,26.4,18.4,28.5,272.7,0.7,1.2,"2022-07-24T18:50:04"],
    [7873,12,972.1,1.126,14.6,972.7,0,7.61,0,0,50,1009.1,53.5,25.8,18.5,27.9,0,0.6,1,"2022-07-24T19:00:01"],
    [7874,12.1,972.1,1.128,14.7,972.6,0,7.61,0,0,51.2,1009.1,53.2,25.5,18.4,27.5,250.2,0.6,1.1,"2022-07-24T19:10:01"],
    [7875,12.1,972.2,1.131,14.7,972.7,0,7.61,0,0,53.2,1009.3,52.4,24.9,18.2,26.8,253,0.8,1.4,"2022-07-24T19:20:03"],
    [7876,12.1,972.2,1.132,14.6,972.8,0,7.61,0,0,54.8,1009.4,51.9,24.2,18,26,253,0.9,1.4,"2022-07-24T19:30:01"],
    [7877,12.1,972.3,1.135,14.6,972.7,0,7.61,0,0,57.6,1009.5,51,23.5,17.7,25.3,262.2,1.1,1.6,"2022-07-24T19:40:01"],
    [7878,12.1,972.2,1.136,14.5,972.8,0,7.61,0,0,58.5,1009.6,50.5,23.1,17.6,24.8,256.8,1.1,1.6,"2022-07-24T19:50:03"],
    [7879,12,972.2,1.136,14.5,972.6,0,7.61,0,0,57.9,1009.5,50.3,23.2,17.5,24.9,255.3,0.9,1.5,"2022-07-24T20:00:02"],
    [7880,12.1,972.1,1.137,14.5,972.6,0,7.61,0,0,59.4,1009.5,50.3,22.8,17.5,24.5,252.7,0.9,1.6,"2022-07-24T20:10:01"],
    [7881,12,972.1,1.138,14.4,972.6,0,7.61,0,0,59.6,1009.5,49.8,22.7,17.3,24.4,256,0.9,1.5,"2022-07-24T20:20:03"],
    [7882,12,972.1,1.139,14.4,972.6,0,7.61,0,0,60.2,1009.5,49.6,22.5,17.3,24.2,266.2,0.9,1.4,"2022-07-24T20:30:03"],
    [7883,12.1,972.1,1.139,14.5,972.4,0,7.61,0,0,61.4,1009.5,49.6,22.3,17.3,23.9,270.1,0.8,1.1,"2022-07-24T20:40:03"],
    [7884,12,972.1,1.138,14.4,972.6,0,7.61,0,0,60.6,1009.5,49.9,22.4,17.4,24.2,266.9,0.6,1.1,"2022-07-24T20:50:03"],
    [7885,11.9,972,1.137,14.3,972.5,0,7.61,0,0,59.3,1009.4,49.9,22.7,17.4,24.5,267.5,0.6,1.2,"2022-07-24T21:00:02"],
    [7886,11.9,972,1.136,14.3,972.4,0,7.61,0,0,58.7,1009.3,50.3,22.8,17.5,24.8,247.3,0.5,1.1,"2022-07-24T21:10:03"],
    [7887,12,971.9,1.137,14.4,972.3,0,7.61,0,0,58.4,1009.2,50.4,23,17.5,25.1,266.2,0,0.9,"2022-07-24T21:20:03"],
    [7888,12,971.9,1.138,14.4,972.3,0,7.61,0,0,59.9,1009.2,49.7,22.6,17.3,24.4,251.3,0.6,1,"2022-07-24T21:30:02"],
    [7889,11.9,971.9,1.137,14.3,972.3,0,7.61,0,0,59,1009.2,49.8,22.7,17.3,24.9,273.7,0,0.6,"2022-07-24T21:40:03"],
    [7890,11.9,971.8,1.137,14.3,972.3,0,7.61,0,0,59.6,1009.2,49.6,22.6,17.3,24.6,0,0.3,0.8,"2022-07-24T21:50:03"],
    [7891,11.9,971.8,1.138,14.3,972.2,0,7.61,0,0,58.6,1009.1,49.7,22.8,17.3,25,292.5,0,0.8,"2022-07-24T22:00:03"],
    [7892,11.9,971.7,1.137,14.3,972.2,0,7.61,0,0,59.6,1009.1,49.6,22.5,17.3,24.6,0,0,0.6,"2022-07-24T22:10:03"],
    [7893,11.8,971.6,1.136,14.2,972.1,0,7.61,0,0,58.5,1009,49.7,22.7,17.3,24.9,0,0,0.7,"2022-07-24T22:20:02"],
    [7894,11.6,971.5,1.135,13.9,972,0,7.61,0,0,56.3,1008.8,49.3,23.1,17.2,25,147.9,0.6,2.3,"2022-07-24T22:30:02"],
    [7895,11.3,971.4,1.132,13.6,971.9,0,7.61,0,0,52.6,1008.6,49.9,23.8,17.4,25.7,113.2,0.7,2.5,"2022-07-24T22:40:03"],
    [7896,11.2,971.3,1.131,13.5,971.7,0,7.61,0,0,51,1008.5,50,24.3,17.4,26.1,130.2,0.8,4.2,"2022-07-24T22:50:02"],
    [7897,11.3,971.2,1.131,13.5,971.7,0,7.61,0,0,51.2,1008.4,50.1,24.3,17.4,26.1,126.1,0.9,2.3,"2022-07-24T23:00:02"],
    [7898,11.3,971.1,1.132,13.6,971.5,0,7.61,0,0,51.9,1008.3,49.6,24,17.3,26,116.9,0.7,2.3,"2022-07-24T23:10:03"],
    [7899,11.4,971,1.13,13.6,971.4,0,7.61,0,0,51.8,1008.2,50.3,24.2,17.5,26.1,124.5,0.6,2.2,"2022-07-24T23:20:01"],
    [7900,11.4,970.9,1.13,13.7,971.4,0,7.61,0,0,51.4,1008,50.4,24.3,17.5,26.5,142.3,0.3,1.4,"2022-07-24T23:30:01"],
    [7901,11.5,970.8,1.13,13.8,971.3,0,7.61,0,0,52,1007.9,50.7,24.3,17.6,26.3,160,0.5,2.5,"2022-07-24T23:40:03"],
    [7902,11.6,970.8,1.131,13.9,971.4,0,7.61,0,0,52.6,1007.9,50.7,24.3,17.6,26.4,271.9,0.4,1.7,"2022-07-24T23:50:01"],
    [7903,11.8,970.8,1.134,14.1,971.2,0,7.61,0,0,55.7,1008,49.8,23.5,17.3,25.5,253.2,0.7,1.6,"2022-07-25T00:00:01"],
    [7904,11.9,970.7,1.136,14.3,971.1,0,7.61,0,0,58.7,1008,49.7,22.8,17.3,24.8,262.7,0.4,1.3,"2022-07-25T00:10:02"],
    [7905,11.6,970.6,1.131,14,971.2,0,7.61,0,0,56.4,1007.9,50,23.1,17.4,25,330.4,0.4,2.3,"2022-07-25T00:20:01"],
    [7906,11.5,970.6,1.128,13.8,971.1,0,7.61,0,0,51.3,1007.7,51.2,24.5,17.8,26.6,0,0,1.4,"2022-07-25T00:30:01"],
    [7907,11.6,970.5,1.127,14,971,0,7.61,0,0,51.1,1007.6,51.5,24.8,17.9,26.9,255.4,0.4,1.9,"2022-07-25T00:40:02"],
    [7908,11.6,970.5,1.128,14.1,971,0,7.61,0,0,51.1,1007.5,51.5,24.9,17.9,27,297.4,0,1.5,"2022-07-25T00:50:02"],
    [7909,11.7,970.4,1.13,14.1,970.9,0,7.61,0,0,52.5,1007.5,51,24.5,17.7,26.4,249.7,0.7,1.5,"2022-07-25T01:00:03"],
    [7910,11.9,970.3,1.133,14.4,970.8,0,7.61,0,0,55.1,1007.5,50.8,23.9,17.6,26.1,265.5,0.3,1.1,"2022-07-25T01:10:03"],
    [7911,12,970.2,1.133,14.4,970.6,0,7.61,0,0,58.3,1007.5,50.1,23,17.4,24.8,262.9,0.7,1.2,"2022-07-25T01:20:02"],
    [7912,11.7,970.1,1.129,14,970.7,0,7.61,0,0,53.9,1007.3,51.1,23.9,17.7,25.9,289.6,0.6,1.8,"2022-07-25T01:30:03"],
    [7913,11.4,970,1.128,13.8,970.5,0,7.61,0,0,52,1007.1,50.2,24.2,17.5,26.4,238.8,0.3,1.2,"2022-07-25T01:40:02"],
    [7914,11.2,970,1.127,13.4,970.5,0,7.61,0,0,49.2,1007.1,50.4,24.8,17.5,26.9,257.1,0,1,"2022-07-25T01:50:02"],
    [7915,11.1,969.9,1.126,13.3,970.3,0,7.61,0,0,48.1,1006.9,50.6,25.1,17.6,27.2,340.9,0,1.4,"2022-07-25T02:00:02"],
    [7916,11.1,969.8,1.127,13.3,970.3,0,7.61,0,0,48.2,1006.8,50.2,25,17.5,27.2,0,0,0.9,"2022-07-25T02:10:01"],
    [7917,11,969.8,1.127,13.2,970.3,0,7.61,0,0,48.4,1006.8,49.9,24.8,17.4,26.8,272,0.6,1.4,"2022-07-25T02:20:02"],
    [7918,11,969.7,1.127,13.1,970.1,0,7.61,0,0,48.2,1006.7,49.9,24.8,17.4,27,0,0,0.7,"2022-07-25T02:40:02"],
    [7919,10.9,969.6,1.128,13.1,970.1,0,7.61,0,0,48.2,1006.7,49.8,24.8,17.3,26.9,276.1,0.4,1.1,"2022-07-25T02:50:01"],
    [7920,10.9,969.6,1.129,13.1,970.1,0,7.61,0,0,49.2,1006.7,49.4,24.4,17.2,26.3,268.3,0.9,2.1,"2022-07-25T03:00:03"],
    [7921,11.2,969.5,1.132,13.4,970,0,7.61,0,0,52.1,1006.7,48.9,23.8,17,25.7,259.4,0.6,1.2,"2022-07-25T03:10:02"],
    [7922,11.1,969.5,1.133,13.3,970,0,7.61,0,0,53.4,1006.8,49,23.3,17.1,24.9,243.3,1.1,2.2,"2022-07-25T03:20:02"],
    [7923,11.5,969.5,1.138,13.7,969.9,0,7.61,0,0,58.1,1006.8,48,22.4,16.7,24.2,255,0.9,1.4,"2022-07-25T03:30:02"],
    [7924,11.6,969.4,1.14,13.9,969.9,0,7.61,0,0,61.9,1006.8,47.3,21.5,16.5,23.1,268.7,0.8,1.4,"2022-07-25T03:40:01"],
    [7925,11.3,969.3,1.137,13.4,969.8,0,7.61,0,0,58.8,1006.7,47.4,21.8,16.5,23.4,266.5,0.8,1.2,"2022-07-25T03:50:01"],
    [7926,11.2,969.3,1.136,13.3,969.9,0,7.61,0,0,57.6,1006.7,47.5,22,16.5,23.6,263.9,1,1.8,"2022-07-25T04:00:03"],
    [7927,11.3,969.4,1.136,13.5,969.9,0,7.61,0,0,57.4,1006.7,48.1,22.3,16.8,23.7,254.1,1.3,2.4,"2022-07-25T04:10:01"],
    [7928,11.4,969.3,1.137,13.6,969.8,0,7.61,0,0,58.4,1006.6,47.9,22.2,16.7,23.6,254.7,1.3,2.4,"2022-07-25T04:20:01"],
    [7929,11.4,969.3,1.136,13.6,969.8,0,7.61,0,0,58.1,1006.6,48.4,22.3,16.9,23.8,266.1,1.1,2.1,"2022-07-25T04:30:02"],
    [7930,11.5,969.2,1.135,13.8,969.8,0,7.61,0,0,58.3,1006.5,48.8,22.4,17,23.8,270.5,1.4,2.2,"2022-07-25T04:40:00"],
    [7931,11.6,969.2,1.135,13.9,969.7,0,7.61,0,0,58.3,1006.5,49.2,22.5,17.1,24,270.4,1.3,2.6,"2022-07-25T04:50:00"],
    [7932,11.8,969.1,1.132,14.1,969.6,0,7.61,0,0,58,1006.4,50,22.8,17.4,24.5,284.2,0.9,1.6,"2022-07-25T05:00:03"],
    [7933,11.8,969.1,1.128,14.2,969.6,0,7.61,0,0,55.5,1006.2,51.4,23.7,17.8,25.6,265.7,0.7,1.1,"2022-07-25T05:10:03"],
    [7934,11.9,969.1,1.126,14.4,969.5,0,7.61,0,0,53.7,1006.1,52.7,24.4,18.2,26.6,0,0,0.9,"2022-07-25T05:20:03"],
    [7935,12.4,969.1,1.124,15.1,969.6,0,7.61,0,0,54.4,1006,53.3,24.9,18.4,27.1,275.8,0,0.9,"2022-07-25T05:30:02"],
    [7936,11.9,969.1,1.121,14.4,969.5,0,7.61,0,0,49.4,1005.9,53.9,25.8,18.6,28,0,0,1.3,"2022-07-25T05:40:02"],
    [7937,11.9,969,1.12,14.4,969.5,0,7.61,0,0,47.9,1005.8,54,26.4,18.7,28.5,270.3,0.5,1.5,"2022-07-25T05:50:02"],
    [7938,11.6,969,1.121,14.1,969.4,0,7.61,0,0,48.1,1005.8,52.9,25.9,18.3,27.8,252.1,1.1,1.9,"2022-07-25T06:10:01"],
    [7939,11.6,969,1.121,14.1,969.6,0,7.61,0,0,47.4,1005.8,52.9,26.2,18.3,28.1,277.1,1.4,3.3,"2022-07-25T06:20:02"],
    [7940,11.6,969,1.12,14.1,969.5,0,7.61,0,0,47.7,1005.8,53.2,26,18.4,28,277.1,0.9,2.9,"2022-07-25T06:30:02"],
    [7941,11.7,968.9,1.118,14.2,969.4,0,7.61,0,0,46.7,1005.7,54.1,26.6,18.7,28.6,277.9,0.8,2.4,"2022-07-25T06:40:01"],
    [7942,11.7,968.9,1.121,14.3,969.5,0.01,7.61,0,0,47.5,1005.7,53.3,26.3,18.4,28.3,265.3,1.7,3.5,"2022-07-25T06:50:02"],
    [7943,11.7,969,1.121,14.2,969.3,0,7.61,0,0,48.3,1005.8,53,26,18.3,27.9,277.4,1.6,3.3,"2022-07-25T07:00:01"],
    [7944,11.9,968.9,1.116,14.4,969.4,0,7.61,0,0,47.1,1005.7,54.9,26.7,18.9,28.7,278.2,0.8,3.1,"2022-07-25T07:10:01"],
    [7945,11.7,968.8,1.115,14.3,969.4,0.03,7.61,0,0,44.8,1005.5,54.7,27.3,18.9,29.4,259.9,1.2,5,"2022-07-25T07:20:02"],
    [7946,11.8,968.9,1.116,14.4,969.4,0,7.61,0,60,44.8,1005.5,54.9,27.5,18.9,29.6,249.3,1.7,5.6,"2022-07-25T07:30:01"],
    [7947,12,968.9,1.116,14.6,969.5,0,7.61,0,60,46.1,1005.6,55.3,27.2,19,29.2,267.4,1.7,6.3,"2022-07-25T07:40:01"],
    [7948,12.1,969,1.116,14.8,969.6,0.01,7.61,0,60,46.4,1005.6,55.8,27.2,19.2,29.3,322,2,5.9,"2022-07-25T07:50:03"],
    [7949,12.3,969,1.117,15.1,969.5,0.02,7.61,0,60,46.6,1005.6,55.8,27.5,19.2,29.7,274.8,1.6,4.7,"2022-07-25T08:00:01"],
    [7950,12.4,969.1,1.117,15.2,969.6,0.03,7.61,0,60,48.5,1005.8,56.4,27,19.4,28.9,286.4,2.3,5.5,"2022-07-25T08:10:01"],
    [7951,12.3,969.1,1.116,15,969.7,0.01,7.61,0,60,47.5,1005.8,56.1,27.1,19.3,29.1,259.5,2.2,5.8,"2022-07-25T08:20:02"],
    [7952,12.5,969.2,1.116,15.3,969.7,0,7.62,0.01,0,47.8,1005.9,56.5,27.4,19.4,29.4,257,1.8,4.8,"2022-07-25T08:30:00"],
    [7953,12.5,969.1,1.113,15.4,969.6,0.03,7.62,0,60,46.5,1005.7,57.1,27.9,19.6,30,283.8,1.9,6.4,"2022-07-25T08:40:00"],
    [7954,12.7,969.2,1.112,15.6,969.7,0,7.62,0,60,45.9,1005.8,58.1,28.3,19.9,30.6,313.8,1.6,4.3,"2022-07-25T08:50:03"],
    [7955,12.6,969.2,1.109,15.5,969.6,0.05,7.63,0.01,60,44.4,1005.7,59,28.9,20.2,31.2,264.8,1.4,4.6,"2022-07-25T09:00:00"],
    [7956,12.5,969.2,1.108,15.4,969.7,0.02,7.63,0,60,43.3,1005.6,58.5,29.2,20,31.5,291.1,1.2,4.9,"2022-07-25T09:10:02"],
    [7957,12.4,969.1,1.108,15.2,969.6,0.02,7.63,0,60,42.2,1005.5,59,29.4,20.2,31.8,288.2,1.7,6,"2022-07-25T09:20:02"],
    [7958,12.5,969.1,1.107,15.4,969.6,0.05,7.64,0.01,60,41.7,1005.5,59.2,29.8,20.2,32.2,282.9,1.4,4.8,"2022-07-25T09:30:02"],
    [7959,12.4,969,1.107,15.3,969.5,0.03,7.64,0,60,41.2,1005.4,58.4,29.9,20,32.3,258.6,2,5.5,"2022-07-25T09:40:03"],
    [7960,12,969,1.105,14.8,969.4,0.05,7.65,0.01,0,39.4,1005.3,58.8,30.1,20.1,32.6,87.1,1.3,5.3,"2022-07-25T09:50:02"],
    [7961,11.7,968.8,1.103,14.5,969.4,0.06,7.65,0,60,37.2,1005.1,57.3,30.8,19.7,33.3,276,1.3,4.6,"2022-07-25T10:00:02"],
    [7962,11.3,968.8,1.103,13.9,969.3,0.05,7.66,0.01,60,36,1005,57.8,30.7,19.8,33.3,169.6,2.1,5.2,"2022-07-25T10:10:02"],
    [7963,11.4,968.8,1.099,14.1,969.2,0.08,7.67,0.01,60,35.1,1005,59,31.4,20.2,34,254.4,1.1,4.9,"2022-07-25T10:20:01"],
    [7964,11.5,968.7,1.104,14.2,969.3,0.01,7.68,0.01,60,35.7,1004.9,57.1,31.2,19.6,33.8,260.6,1.7,6.3,"2022-07-25T10:30:01"],
    [7965,11.5,968.7,1.101,14.1,969.1,0.02,7.69,0.01,60,35.6,1004.9,58.9,31.1,20.1,33.7,0,1.5,4.4,"2022-07-25T10:40:02"],
    [7966,11.6,968.7,1.103,14.3,969.1,0.01,7.7,0.01,0,36.2,1004.9,58.2,31,20,33.6,272.7,1.3,4.7,"2022-07-25T10:50:02"],
    [7967,11.6,968.7,1.101,14.4,969.1,0.05,7.7,0,60,35.7,1004.8,58.5,31.4,20,34,275.4,1.5,6.6,"2022-07-25T11:00:01"],
    [7968,11.7,968.7,1.099,14.5,969.2,0.08,7.71,0.01,60,35,1004.8,59.6,31.8,20.4,34.4,263.2,0.8,3.5,"2022-07-25T11:10:02"],
    [7969,11.8,968.6,1.101,14.6,969.2,0.03,7.72,0.01,60,36.1,1004.8,59.2,31.5,20.2,34.1,264.6,1.6,5.5,"2022-07-25T11:20:01"],
    [7970,11.8,968.5,1.102,14.6,968.9,0.08,7.73,0.01,60,36.6,1004.7,59.1,31.1,20.2,33.7,286.6,1.5,6.4,"2022-07-25T11:30:01"],
    [7971,11.8,968.4,1.1,14.6,968.8,0.1,7.74,0.01,60,36.1,1004.6,59,31.4,20.2,34,290.5,1.3,6.6,"2022-07-25T11:40:02"],
    [7972,12,968.4,1.101,14.8,968.9,0.05,7.74,0,60,37.3,1004.6,59.6,31.1,20.3,33.7,258.3,1.4,4.2,"2022-07-25T11:50:01"],
    [7973,12.2,968.4,1.094,15.2,968.9,0.04,7.76,0.02,60,35.8,1004.4,63.1,32.2,21.3,34.9,18.6,1.2,3.7,"2022-07-25T12:00:06"],
    [7974,12.1,968.2,1.095,15.1,968.6,0.06,7.77,0.01,60,34.5,1004.2,61.3,32.8,20.8,35.7,303.5,1.8,7.7,"2022-07-25T12:10:03"],
    [7975,12,968.1,1.095,15,968.5,0.03,7.79,0.02,60,34.4,1004.1,61.4,32.7,20.8,35.7,0,2.3,6.5,"2022-07-25T12:20:03"],
    [7976,12,968.1,1.097,14.9,968.6,0.03,7.8,0.01,60,34.6,1004.1,60.7,32.5,20.7,35.3,245.2,1.2,6.2,"2022-07-25T12:30:03"],
    [7977,11.8,968,1.095,14.7,968.4,0.09,7.8,0,60,34.3,1004,61.2,32.5,20.8,35.3,253.9,2.1,5.9,"2022-07-25T12:40:04"],
    [7978,11.8,967.9,1.096,14.6,968.3,0.01,7.81,0.01,60,33.6,1003.8,60.5,32.7,20.6,35.7,256.5,1.8,6.7,"2022-07-25T12:50:02"],
    [7979,11.7,967.8,1.098,14.5,968.5,0.05,7.81,0,60,34.1,1003.8,59.3,32.3,20.3,35.2,248.4,2,6.2,"2022-07-25T13:00:02"],
    [7980,11.8,967.9,1.094,14.6,968.5,0.12,7.83,0.02,60,34,1003.9,60.7,32.5,20.7,35.3,271.3,1.3,6.1,"2022-07-25T13:10:04"],
    [7981,11.2,967.9,1.098,13.9,968.5,0.02,7.83,0,60,32.3,1003.9,58.4,32.6,20,35.5,277.1,1.9,7.9,"2022-07-25T13:20:02"],
    [7982,11.4,968,1.096,14.1,968.4,0.05,7.84,0.01,60,32.9,1004,60,32.4,20.5,35.4,230,2.1,8,"2022-07-25T13:30:04"],
    [7983,11.5,968,1.096,14.3,968.6,0.09,7.84,0,60,33.5,1004,60.1,32.4,20.5,35.2,258,1.7,5.2,"2022-07-25T13:40:04"],
    [7984,11.8,967.9,1.097,14.7,968.3,0.04,7.84,0,60,34.7,1003.9,60.2,32.2,20.5,35.1,323.5,2.1,6.9,"2022-07-25T13:50:04"],
    [7985,11.7,967.8,1.1,14.5,968.4,0,7.85,0.01,0,35.2,1003.9,59.2,31.8,20.2,34.7,271.4,2.8,8.8,"2022-07-25T14:00:04"],
    [7986,11.9,967.9,1.101,14.7,968.3,0,7.85,0,0,37.1,1004,59.4,31.1,20.3,33.8,264.3,2.2,7,"2022-07-25T14:10:03"],
    [7987,12.7,967.9,1.11,15.7,968.7,20.02,8.69,0.84,60,41.5,1004.1,62.9,30.3,21.2,32.8,278.1,2.3,7.3,"2022-07-25T14:20:04"],
    [7988,16.1,968.2,1.118,19.2,968.7,10.65,8.91,0.22,60,65.4,1004.9,62.4,26.2,21,28.3,0,0.6,4,"2022-07-25T14:30:04"],
    [7989,16.3,968.3,1.115,19.4,968.8,0,8.95,0.04,60,66.3,1005,65,26.2,21.7,28.3,303.3,0.5,3.6,"2022-07-25T14:40:03"],
    [7990,15.8,968.2,1.113,19,968.8,0,8.95,0,60,60.8,1004.7,65.5,27.2,21.9,29.4,0,0.5,2,"2022-07-25T14:50:03"],
    [7991,15.6,968.1,1.114,18.8,968.7,0,8.96,0.01,0,60.3,1004.7,62.8,27.1,21.1,29.4,285.5,0,2.1,"2022-07-25T15:00:04"],
    [7992,14.8,968,1.114,17.9,968.5,0,8.96,0,0,57.4,1004.6,61.4,27.1,20.8,29.3,0,0.4,2.2,"2022-07-25T15:10:04"],
    [7993,14,968,1.113,17.1,968.4,0,8.96,0,0,53.5,1004.6,59,27.4,20.1,29.5,280.5,0.8,4,"2022-07-25T15:20:03"],
    [7994,13.4,967.9,1.112,16.4,968.4,0.04,8.96,0,60,49.6,1004.4,59.2,27.9,20.2,30.1,235.2,0.5,3.2,"2022-07-25T15:30:04"],
    [7995,13.1,967.9,1.111,16.1,968.5,0.05,8.96,0,60,48.2,1004.4,59,28.1,20.1,30.3,296.1,0.8,5.3,"2022-07-25T15:40:03"],
    [7996,13.1,967.8,1.11,16.1,968.3,0.05,8.97,0.01,60,47.7,1004.3,59.6,28.3,20.3,30.5,0,0.5,3.3,"2022-07-25T15:50:03"],
    [7997,13.2,967.8,1.108,16.2,968.3,0.04,8.97,0,60,46.7,1004.2,59.6,28.7,20.3,31,301.7,0.7,3.1,"2022-07-25T16:00:04"],
    [7998,12.9,967.8,1.104,15.9,968.3,0,8.98,0.01,0,44.3,1004.1,60,29.3,20.4,31.6,281.2,2.2,5.9,"2022-07-25T16:10:03"],
    [7999,12.4,967.8,1.105,15.3,968.3,0.01,8.98,0,0,41,1004.1,58.5,30,20,32.5,251.1,3.3,8.7,"2022-07-25T16:20:03"],
    [8000,11.9,967.8,1.106,14.7,968.4,0,8.98,0,0,39.9,1004.1,57.4,29.8,19.7,32.3,290.1,2.6,9.6,"2022-07-25T16:30:04"],
    [8001,11.8,967.9,1.107,14.5,968.4,0,8.98,0,0,39.7,1004.3,57,29.7,19.6,32.1,288.4,2.1,9,"2022-07-25T16:40:02"],
    [8002,11.8,968.1,1.108,14.5,968.7,0,8.98,0,0,40.3,1004.5,56.9,29.4,19.5,31.8,275.6,2.1,7.6,"2022-07-25T16:50:02"],
    [8003,12,968.2,1.11,14.7,968.7,0,8.98,0,0,42,1004.6,57,28.9,19.5,31.2,291.9,2.6,8.6,"2022-07-25T17:00:04"],
    [8004,12,968.3,1.112,14.7,968.9,0,8.98,0,0,42.8,1004.8,55.9,28.6,19.3,30.9,283.2,2.8,9.3,"2022-07-25T17:10:02"],
    [8005,11.9,968.4,1.113,14.5,969,0,8.98,0,0,43.3,1004.9,55.5,28.2,19.1,30.4,247.3,2.8,7.4,"2022-07-25T17:20:02"],
    [8006,11.6,968.5,1.115,14.2,969.1,0,8.98,0,0,43.2,1005.1,54.1,27.9,18.7,30,272.8,2.8,8.3,"2022-07-25T17:30:04"],
    [8007,11.2,968.6,1.117,13.6,969.2,0,8.98,0,0,42.7,1005.3,52.6,27.4,18.2,29.4,267.2,3.3,9,"2022-07-25T17:40:02"],
    [8008,11,968.7,1.119,13.3,969.3,0,8.98,0,0,43.1,1005.5,51.8,26.9,18,28.8,283.3,2.4,6.8,"2022-07-25T17:50:04"],
    [8009,10.9,968.9,1.121,13.1,969.6,0,8.98,0,0,44,1005.7,51.5,26.4,17.9,28.3,271.2,1.6,4.4,"2022-07-25T18:00:07"],
    [8010,10.9,969,1.122,13.1,969.6,0,8.98,0,0,44.8,1005.9,51.1,26.1,17.8,28.1,350,1,4.6,"2022-07-25T18:10:04"],
    [8011,10.8,969.1,1.123,13,969.7,0,8.98,0,0,45.1,1006,50.5,25.8,17.5,27.8,316.9,0.9,3.6,"2022-07-25T18:20:04"],
    [8012,10.7,969.2,1.124,12.8,969.6,0,8.98,0,0,44.8,1006.1,50.1,25.7,17.4,27.7,225.1,0.9,3.8,"2022-07-25T18:30:03"],
    [8013,10.6,969.2,1.125,12.7,969.8,0,8.98,0,0,45.1,1006.2,49.4,25.4,17.2,27.3,265.4,1.1,5.1,"2022-07-25T18:40:03"],
    [8014,10.5,969.2,1.126,12.5,969.8,0,8.98,0,0,45.1,1006.2,49.1,25.2,17.1,26.9,208.7,2.1,6,"2022-07-25T18:50:03"],
    [8015,10.5,969.4,1.127,12.5,970,0,8.98,0,0,45.8,1006.4,49,25,17.1,26.8,276,1.1,3.7,"2022-07-25T19:00:02"],
    [8016,10.5,969.5,1.128,12.5,970,0,8.98,0,0,46.6,1006.6,48.9,24.7,17.1,26.7,171.4,0.7,2.2,"2022-07-25T19:10:02"],
    [8017,10.7,969.7,1.129,12.7,970.2,0,8.98,0,0,48,1006.8,48.8,24.4,17,26.4,242.8,0.6,2.5,"2022-07-25T19:20:04"],
    [8018,10.6,969.8,1.131,12.6,970.4,0,8.98,0,0,48.3,1006.9,48.1,24.2,16.8,26.1,0,0.7,2.7,"2022-07-25T19:30:03"],
    [8019,10.4,969.9,1.131,12.2,970.4,0,8.98,0,0,47.9,1007,47.5,23.9,16.6,25.8,144,0.8,3.6,"2022-07-25T19:40:02"],
    [8020,10.1,970,1.132,11.8,970.5,0,8.98,0,0,46.8,1007.1,46.4,23.8,16.2,25.7,262.8,0.7,3.8,"2022-07-25T19:50:03"],
    [8021,9.9,970,1.132,11.5,970.6,0,8.98,0,0,46.3,1007.2,46.2,23.7,16.2,25.5,261,1,4,"2022-07-25T20:00:02"],
    [8022,9.9,970.1,1.133,11.5,970.7,0,8.98,0,0,46.3,1007.4,46.1,23.6,16.1,25.5,259.7,0.8,3,"2022-07-25T20:10:02"],
    [8023,9.9,970.3,1.134,11.5,970.9,0,8.98,0,0,47,1007.6,46.1,23.5,16.1,25.5,0,0.4,2.7,"2022-07-25T20:20:03"],
    [8024,10,970.5,1.135,11.6,971.1,0,8.98,0,0,47.8,1007.7,45.9,23.3,16.1,25.2,246.2,0.6,3.8,"2022-07-25T20:30:02"],
    [8025,10.1,970.6,1.135,11.8,971.1,0,8.98,0,0,48.6,1007.9,46.3,23.2,16.2,25.1,242.8,0.7,2.9,"2022-07-25T20:40:02"],
    [8026,10.1,970.7,1.135,11.9,971.3,0,8.98,0,0,49,1008,46.4,23.2,16.2,24.9,165.4,1,4,"2022-07-25T20:50:03"],
    [8027,10.2,970.8,1.136,12,971.4,0.02,8.98,0,0,50,1008.1,46.2,23,16.2,25,0,0.4,1.7,"2022-07-25T21:00:01"],
    [8028,10.2,970.9,1.137,12,971.5,0,8.98,0,0,50.5,1008.2,46,22.8,16.1,24.8,124.3,0.4,1.9,"2022-07-25T21:10:02"],
    [8029,10.4,971.1,1.137,12.2,971.6,0,8.98,0,0,51.5,1008.4,46.4,22.7,16.2,24.6,297.8,0.6,1.9,"2022-07-25T21:30:01"],
    [8030,10.5,971.1,1.137,12.3,971.8,0,8.98,0,0,52.2,1008.5,46.6,22.7,16.3,24.5,297.9,0.6,2.2,"2022-07-25T21:40:01"],
    [8031,10.7,971.3,1.138,12.6,971.9,0,8.98,0,0,53.2,1008.7,46.9,22.6,16.4,24.2,267.9,1.1,4,"2022-07-25T21:50:03"],
    [8032,10.8,971.4,1.138,12.8,971.7,0,8.98,0,0,54.2,1008.7,47.3,22.5,16.5,24.2,258.2,0.9,4.4,"2022-07-25T22:00:01"],
    [8033,10.9,971.4,1.139,12.9,971.9,0,8.98,0,0,55.1,1008.8,47.1,22.4,16.4,24,0,1,3.1,"2022-07-25T22:10:03"],
    [8034,10.9,971.5,1.139,13,971.9,0,8.98,0,0,55.3,1008.9,47.1,22.4,16.4,24,254.8,0.9,3.6,"2022-07-25T22:20:03"],
    [8035,10.9,971.5,1.139,13,971.9,0,8.98,0,0,55.4,1008.9,47.2,22.3,16.5,24,178.4,0.9,3.4,"2022-07-25T22:30:03"],
    [8036,11,971.4,1.139,13.1,971.9,0,8.98,0,0,56.3,1008.8,47.2,22.2,16.5,23.6,272.1,1.4,5.4,"2022-07-25T22:40:04"],
    [8037,11.1,971.4,1.14,13.2,972,0,8.98,0,0,57.3,1008.8,47.3,22.1,16.5,23.6,0,1.1,4.9,"2022-07-25T22:50:02"],
    [8038,11.2,971.5,1.14,13.2,972,0,8.98,0,0,57.7,1009,47.2,22,16.5,23.4,286.8,1.3,4,"2022-07-25T23:00:02"],
    [8039,11.2,971.5,1.141,13.4,971.9,0,8.98,0,0,58.7,1008.9,47.4,21.8,16.5,23.2,263.4,1.3,4.1,"2022-07-25T23:10:03"],
    [8040,11.4,971.5,1.142,13.5,971.9,0,8.98,0,0,60.2,1009,47.3,21.6,16.5,22.9,257,1.5,4.1,"2022-07-25T23:20:03"],
    [8041,11.5,971.6,1.142,13.7,972,0,8.98,0,0,61.3,1009.1,47.4,21.4,16.5,22.9,220.5,1,3.4,"2022-07-25T23:30:02"],
    [8042,11.6,971.6,1.142,13.8,972.1,0.01,8.98,0,0,62,1009.1,47.8,21.4,16.7,22.9,0,0.9,4.1,"2022-07-25T23:40:03"],
    [8043,11.7,971.6,1.142,14,972.2,0,8.98,0,0,62.5,1009.2,47.9,21.4,16.7,23.2,270.1,0.6,2.1,"2022-07-25T23:50:02"],
    [8044,11.8,971.8,1.143,14.1,972.5,0,8.98,0,0,63.3,1009.3,48.1,21.4,16.8,23,344.5,0.7,1.9,"2022-07-26T00:00:03"],
    [8045,11.9,971.9,1.143,14.3,972.4,0,8.99,0.01,0,64.3,1009.4,48.1,21.3,16.8,23.1,167.1,0.5,2.5,"2022-07-26T00:10:03"],
    [8046,11.9,972,1.143,14.2,972.6,0,8.99,0,0,64.3,1009.6,48,21.2,16.7,23,252.3,0.6,3.7,"2022-07-26T00:20:02"],
    [8047,11.8,972,1.143,14.1,972.5,0,8.99,0,0,64,1009.6,47.8,21.2,16.7,22.8,337,0.8,2.9,"2022-07-26T00:30:01"],
    [8048,11.8,972.1,1.144,14.1,972.7,0,8.99,0,0,64.4,1009.7,47.9,21.1,16.7,22.7,256.2,0.8,3.8,"2022-07-26T00:40:03"],
    [8049,11.9,972.1,1.144,14.2,972.6,0,8.99,0,0,65.3,1009.7,47.9,21,16.7,22.6,248.5,0.8,4.7,"2022-07-26T00:50:02"],
    [8050,11.9,972.2,1.145,14.2,972.8,0,8.99,0,0,65.4,1009.8,47.7,20.9,16.6,22.9,0,0.4,2,"2022-07-26T01:00:02"],
    [8051,12.1,972.3,1.146,14.5,972.8,0,8.99,0,0,67.3,1009.9,48.2,20.7,16.8,22.8,273.7,0,1.3,"2022-07-26T01:10:03"],
    [8052,12.2,972.3,1.146,14.5,972.8,0,8.99,0,0,68.4,1010,47.4,20.5,16.5,22.4,136.1,0.4,2.9,"2022-07-26T01:20:01"],
    [8053,12,972.2,1.147,14.3,972.8,0.34,9,0.01,60,68.5,1009.9,47.3,20.3,16.5,21.9,241,0.7,4.1,"2022-07-26T01:30:01"],
    [8054,12.5,972.3,1.15,14.9,972.9,0,9.11,0.11,0,73.1,1010,48,19.9,16.7,21.5,244.3,0.7,2.9,"2022-07-26T01:40:03"],
    [8055,12.6,972.4,1.151,15,972.9,0,9.11,0,0,75.9,1010.2,47.6,19.4,16.6,21.1,0,0.5,3.6,"2022-07-26T01:50:01"],
    [8056,12.6,972.3,1.151,15,972.8,0,9.11,0,60,76.2,1010.1,47.1,19.3,16.4,21,244.4,0.5,2.2,"2022-07-26T02:00:01"],
    [8057,12.3,972.4,1.151,14.6,973,0,9.11,0,0,74.6,1010.3,46.7,19.3,16.3,20.7,289.4,0.7,3,"2022-07-26T02:20:01"],
    [8058,12.2,972.4,1.151,14.5,973,0,9.11,0,0,74.3,1010.3,46.5,19.2,16.2,20.5,257,0.9,3.7,"2022-07-26T02:30:03"],
    [8059,12.2,972.5,1.152,14.5,973,0,9.11,0,0,74.5,1010.3,46.3,19.1,16.1,20.6,0,0.8,3.2,"2022-07-26T02:40:03"],
    [8060,12.2,972.4,1.152,14.4,972.9,0,9.11,0,0,74.4,1010.3,46.2,19.1,16.1,20.4,275.5,0.9,3.1,"2022-07-26T02:50:03"],
    [8061,12.2,972.4,1.152,14.4,972.9,0,9.11,0,0,74.5,1010.3,46.3,19.1,16.1,20.6,193.6,0.7,2.7,"2022-07-26T03:00:03"],
    [8062,12.2,972.4,1.152,14.4,972.9,0,9.11,0,0,74.8,1010.2,46.1,19,16.1,20.4,45.2,0.8,2.5,"2022-07-26T03:10:02"],
    [8063,12.2,972.3,1.153,14.4,972.9,0,9.11,0,0,75.6,1010.2,45.9,18.8,16,20.3,181,0.7,3.4,"2022-07-26T03:20:02"],
    [8064,12.2,972.4,1.154,14.4,972.9,0,9.11,0,0,76.3,1010.3,45.8,18.7,16,20.2,264.9,0.7,4.2,"2022-07-26T03:30:03"],
    [8065,12.2,972.4,1.154,14.4,972.9,0,9.11,0,0,77.1,1010.3,45.7,18.5,15.9,19.9,237.2,0.8,3.3,"2022-07-26T03:40:02"],
    [8066,12.2,972.4,1.155,14.4,973,0,9.11,0,0,77.6,1010.4,45.6,18.4,15.9,19.8,290.3,0.8,3.4,"2022-07-26T03:50:02"],
    [8067,12.2,972.5,1.156,14.4,973.1,0,9.11,0,0,78.3,1010.5,45.3,18.3,15.8,19.8,0,0.6,3.8,"2022-07-26T04:00:02"],
    [8068,12.2,972.6,1.156,14.4,973,0,9.11,0,0,79,1010.5,45.1,18.1,15.7,19.8,292.1,0.5,2.5,"2022-07-26T04:10:02"],
    [8069,12.2,972.7,1.156,14.4,973.3,0,9.11,0,0,79.1,1010.7,45.1,18.1,15.7,19.5,0,0.7,2.8,"2022-07-26T04:20:01"],
    [8070,12.1,972.7,1.155,14.3,973.1,0,9.11,0,0,78.6,1010.7,45.2,18.1,15.8,19.5,255.6,0.7,3.4,"2022-07-26T04:30:03"],
    [8071,12.1,972.7,1.154,14.3,973.3,0,9.11,0,0,76.4,1010.7,45.6,18.6,15.9,19.9,0,0.7,2.7,"2022-07-26T04:40:02"],
    [8072,12,972.8,1.154,14.2,973.4,0,9.11,0,0,75.3,1010.7,45.4,18.7,15.8,20.1,129.6,0.8,4.9,"2022-07-26T04:50:01"],
    [8073,12,972.9,1.154,14.1,973.3,0,9.11,0,0,75.5,1010.8,45.4,18.6,15.8,19.8,0,0.9,3.2,"2022-07-26T05:00:02"],
    [8074,11.9,972.9,1.153,14.2,973.4,0,9.11,0,0,73.1,1010.8,45.3,19.1,15.8,20.5,0,0.7,5.2,"2022-07-26T05:10:01"],
    [8075,11.7,973,1.156,13.8,973.5,0,9.11,0,0,73.4,1010.9,44,18.6,15.4,19.6,268.7,1.3,4,"2022-07-26T05:20:01"],
    [8076,11.3,973.2,1.155,13.3,973.7,0,9.11,0,0,71.2,1011.1,43.5,18.6,15.2,19.8,276.3,1.1,4.9,"2022-07-26T05:40:01"],
    [8077,11.2,973.3,1.154,13.2,973.9,0,9.11,0,0,70.7,1011.3,44,18.6,15.4,19.5,232.6,1.4,4.4,"2022-07-26T05:50:01"],
    [8078,11.2,973.3,1.152,13.1,973.7,0,9.11,0,0,68.1,1011.2,44.2,19.2,15.5,20.4,44.2,1,4.1,"2022-07-26T06:00:07"],
    [8079,11,973.2,1.155,12.9,973.7,0,9.11,0,0,65.8,1011.1,42.6,19.5,14.9,20.8,261.3,1,4.4,"2022-07-26T06:10:00"],
    [8080,10.6,973.3,1.157,12.3,973.9,0,9.11,0,0,66.6,1011.3,41.5,18.6,14.5,19.6,292.3,1.4,4.4,"2022-07-26T06:20:00"],
    [8081,10.5,973.3,1.156,12.1,973.8,0,9.11,0,0,66.6,1011.3,42,18.5,14.7,19.1,249.7,1.9,4.4,"2022-07-26T06:30:02"],
    [8082,10.7,973.3,1.154,12.4,973.9,0,9.11,0,0,66.4,1011.3,43.4,18.9,15.2,19.6,273,1.8,5.3,"2022-07-26T06:40:00"],
    [8083,10.9,973.4,1.153,12.7,973.9,0,9.11,0,0,65.4,1011.2,43.4,19.4,15.2,20.3,261.1,1.5,6,"2022-07-26T06:50:03"],
    [8084,10.7,973.3,1.153,12.4,973.8,0,9.11,0,0,64.5,1011.2,43,19.3,15.1,20.4,252.8,1.2,6.5,"2022-07-26T07:00:02"],
    [8085,10.6,973.3,1.152,12.4,973.9,0,9.11,0,0,62.8,1011.2,42.6,19.7,14.9,20.8,277.1,1.4,5.7,"2022-07-26T07:10:02"],
    [8086,10.5,973.4,1.152,12.2,973.9,0,9.11,0,0,63.9,1011.3,43.3,19.2,15.2,20,258.1,1.9,5.5,"2022-07-26T07:20:02"],
    [8087,10.7,973.4,1.152,12.4,973.8,0,9.11,0,0,63.2,1011.3,43.6,19.6,15.3,20.8,271.4,1.3,5.2,"2022-07-26T07:30:02"],
    [8088,10.7,973.4,1.152,12.5,973.8,0,9.11,0,0,62.9,1011.2,42.9,19.7,15,20.7,277.1,1.6,5.2,"2022-07-26T07:40:01"],
    [8089,10.7,973.4,1.149,12.4,973.9,0,9.11,0,0,61.9,1011.2,43.6,20,15.3,21.2,265.1,1.2,5.8,"2022-07-26T07:50:02"],
    [8090,10.3,973.4,1.151,11.9,973.9,0,9.11,0,0,60.4,1011.2,43.1,19.8,15.1,20.5,281,2.2,6.1,"2022-07-26T08:00:02"],
    [8091,10.4,973.4,1.148,12.1,973.9,0,9.11,0,0,60.7,1011.2,44.3,20,15.5,21.3,154.4,1,5.2,"2022-07-26T08:10:02"],
    [8092,10.5,973.4,1.148,12.3,974,0,9.11,0,0,59,1011.1,44.1,20.6,15.4,21.9,283.1,1.1,4.6,"2022-07-26T08:20:02"],
    [8093,10.4,973.4,1.147,12.1,973.9,0,9.11,0,0,59.3,1011.2,44.3,20.3,15.5,21.2,47,2,5.7,"2022-07-26T08:30:01"],
    [8094,10.1,973.5,1.147,11.7,974,0,9.11,0,0,56.2,1011.2,43.5,20.8,15.2,21.9,268.4,1.6,6.7,"2022-07-26T08:40:02"],
    [8095,9.9,973.5,1.15,11.4,974,0,9.11,0,0,55.1,1011.2,42.1,20.7,14.8,21.7,281.1,2,6.2,"2022-07-26T08:50:02"],
    [8096,9.9,973.6,1.146,11.3,974.1,0,9.11,0,0,55.3,1011.3,43.7,20.6,15.3,21.4,286.8,2.2,6.1,"2022-07-26T09:00:01"],
    [8097,9.9,973.6,1.148,11.5,974,0,9.11,0,0,53.8,1011.3,42.8,21.2,15,22.2,258.5,2.2,5.7,"2022-07-26T09:10:01"],
    [8098,9.8,973.6,1.147,11.1,974.3,0,9.11,0,0,54,1011.4,42.9,20.8,15,21.6,276.9,2.3,6.7,"2022-07-26T09:20:03"],
    [8099,9.8,973.7,1.146,11.3,974.3,0,9.11,0,0,52.6,1011.3,43.4,21.3,15.2,22.4,266.5,2,6,"2022-07-26T09:30:01"],
    [8100,9.8,973.7,1.146,11.2,974.3,0,9.11,0,0,51.8,1011.3,43,21.6,15.1,22.6,283.7,2.2,5.3,"2022-07-26T09:40:01"],
    [8101,9.6,973.7,1.144,10.9,974.3,0,9.11,0,0,51.7,1011.4,43.6,21.3,15.3,22.2,281.1,2.5,5.8,"2022-07-26T09:50:02"],
    [8102,9.6,973.7,1.144,10.9,974.3,0,9.11,0,0,51.3,1011.4,44.1,21.4,15.5,22.4,267.8,2.2,5.1,"2022-07-26T10:00:00"],
    [8103,9.6,973.8,1.145,11,974.2,0,9.11,0,0,50.6,1011.4,43.2,21.7,15.2,22.5,270.3,2.8,7.1,"2022-07-26T10:10:00"],
    [8104,9.4,973.7,1.146,10.7,974.3,0,9.11,0,0,49.7,1011.4,42.6,21.7,14.9,22.4,254.6,3.3,7.1,"2022-07-26T10:20:02"],
    [8105,9.4,973.8,1.14,10.7,974.2,0,9.11,0,0,47.8,1011.3,44.6,22.3,15.7,23.5,261.5,2.1,5,"2022-07-26T10:30:01"],
    [8106,9.5,973.8,1.141,10.8,974.2,0,9.11,0,0,47.6,1011.3,44.1,22.5,15.5,23.6,0,2.4,8.2,"2022-07-26T10:40:00"],
    [8107,9.4,973.8,1.139,10.7,974.3,0,9.11,0,0,46.1,1011.3,44.5,22.9,15.6,24.2,274.5,2.5,6.9,"2022-07-26T10:50:02"],
    [8108,9.2,973.8,1.139,10.4,974.2,0,9.11,0,0,45,1011.2,44.2,23,15.5,24.4,262.3,1.8,6.6,"2022-07-26T11:00:02"],
    [8109,9.2,973.8,1.144,10.3,974.3,0,9.11,0,0,46.3,1011.4,42.3,22.4,14.8,23.8,267.5,1.6,4,"2022-07-26T11:10:02"],
    [8110,9.1,973.7,1.139,10.3,974.2,0,9.11,0,0,46,1011.3,43.9,22.5,15.4,23.7,109.2,2.1,6.7,"2022-07-26T11:20:02"],
    [8111,9.2,973.7,1.138,10.3,974.1,0,9.11,0,0,43.8,1011.1,44,23.3,15.4,24.8,237.9,1.5,5.9,"2022-07-26T11:30:02"],
    [8112,9.2,973.6,1.136,10.4,974.1,0,9.11,0,0,43.1,1011,45.1,23.7,15.8,25.3,230.3,1.3,4.8,"2022-07-26T11:40:02"],
    [8113,9.1,973.6,1.142,10.2,974,0,9.11,0,0,42.8,1011,42.7,23.5,15,25,321.4,1.8,6.4,"2022-07-26T11:50:01"],
    [8114,8.8,973.6,1.139,9.8,974.1,0,9.11,0,0,42.6,1011,43.2,23.2,15.2,24.5,264.9,2.2,6.3,"2022-07-26T12:00:06"],
    [8115,8.7,973.5,1.134,9.6,973.9,0.01,9.11,0,0,41,1010.9,44.8,23.7,15.7,25.2,185,1.4,5.6,"2022-07-26T12:10:02"],
    [8116,8.8,973.5,1.139,9.7,973.9,0,9.11,0,0,40.9,1010.8,42.9,23.8,15.1,25.2,292.8,2.3,7,"2022-07-26T12:20:02"],
    [8117,8.8,973.5,1.14,9.8,973.9,0,9.11,0,0,43.2,1010.9,43,23,15.1,24.3,273,2.2,5.3,"2022-07-26T12:30:01"],
    [8118,8.8,973.4,1.136,9.7,973.9,0,9.11,0,0,41.7,1010.8,43.6,23.5,15.3,24.9,247,2.2,6.3,"2022-07-26T12:40:02"],
    [8119,8.9,973.4,1.136,10,973.8,0,9.11,0,0,41.7,1010.7,44.2,23.8,15.5,25.2,285.2,2.1,6,"2022-07-26T12:50:01"],
    [8120,8.7,973.3,1.135,9.6,973.9,0,9.11,0,0,40,1010.7,44.5,24,15.6,25.5,269.2,2,6.6,"2022-07-26T13:00:01"],
    [8121,8.8,973.3,1.134,9.7,973.7,0.02,9.11,0,0,40.6,1010.6,44.6,23.9,15.7,25.3,351.5,2.5,5.9,"2022-07-26T13:10:02"],
    [8122,8.8,973.2,1.136,9.7,973.7,0,9.11,0,0,40.4,1010.5,43.4,24,15.3,25.4,280.8,2.7,6.8,"2022-07-26T13:20:01"],
    [8123,8.9,973.2,1.14,9.9,973.8,0,9.11,0,0,43.3,1010.6,43.3,23,15.2,24.5,259.4,1.8,4.3,"2022-07-26T13:30:01"],
    [8124,9,973.2,1.14,10.1,973.6,0,9.11,0,0,43.9,1010.6,43,23.1,15.1,24.4,258.7,1.9,5.6,"2022-07-26T13:40:02"],
    [8125,9,973,1.134,10.1,973.5,0,9.11,0,0,43.6,1010.4,45.5,23.2,16,24.5,260,1.5,4.6,"2022-07-26T13:50:00"],
    [8126,8.9,972.9,1.133,10,973.4,0.01,9.11,0,0,40.2,1010.2,44.5,24.4,15.6,25.9,283.1,2,5,"2022-07-26T14:00:00"],
    [8127,8.9,973,1.138,9.9,973.5,0,9.11,0,0,42.1,1010.3,43.9,23.5,15.4,24.8,336.8,2.4,6.6,"2022-07-26T14:10:02"],
    [8128,8.9,973,1.139,9.9,973.5,0,9.11,0,0,43.1,1010.4,43.3,23.2,15.2,24.5,317.3,2.2,4.8,"2022-07-26T14:20:00"],
    [8129,9,973,1.133,10.1,973.4,0,9.11,0,0,41.9,1010.3,44.6,23.9,15.7,25.5,253.7,1.5,4.3,"2022-07-26T14:30:00"],
    [8130,8.8,973,1.138,9.7,973.4,0,9.11,0,0,40.1,1010.3,43.1,24.1,15.2,25.7,0,2,5.8,"2022-07-26T14:40:01"],
    [8131,8.8,973,1.137,9.8,973.4,0,9.11,0,0,41.9,1010.3,43.5,23.4,15.3,25.3,253.9,0.7,2.2,"2022-07-26T14:50:00"],
    [8132,9,972.9,1.133,10.1,973.3,0.01,9.11,0,0,41,1010.1,45.5,24.2,16,25.8,268.7,1.7,4.7,"2022-07-26T15:00:00"],
    [8133,8.8,972.9,1.135,9.8,973.4,0,9.11,0,0,40.5,1010.2,44.1,24,15.5,25.6,292.3,1.6,4.3,"2022-07-26T15:10:02"],
    [8134,8.7,972.8,1.135,9.7,973.3,0,9.11,0,0,40.4,1010.1,43.9,23.9,15.4,25.4,252.3,1.9,4.9,"2022-07-26T15:20:02"],
    [8135,8.6,972.8,1.137,9.4,973.3,0,9.11,0,0,40.2,1010.1,43.1,23.8,15.1,25.3,274.6,1.7,3.6,"2022-07-26T15:30:01"],
    [8136,8.8,972.7,1.134,9.7,973.2,0,9.11,0,0,41.1,1010,44.5,23.6,15.6,25.1,252.1,1.7,4.5,"2022-07-26T15:40:02"],
    [8137,8.8,972.7,1.136,9.7,973.2,0,9.11,0,0,40.9,1010,43.4,23.8,15.3,25.5,269.1,1.2,5.6,"2022-07-26T15:50:02"],
    [8138,8.7,972.7,1.134,9.7,973.1,0,9.11,0,0,40.3,1010,44.1,24,15.5,25.4,280.5,2.5,5.1,"2022-07-26T16:00:02"],
    [8139,8.7,972.6,1.135,9.6,973,0,9.11,0,0,40.1,1009.9,43.7,24,15.4,25.4,268.6,2.5,5.4,"2022-07-26T16:10:01"],
    [8140,8.6,972.6,1.134,9.5,973.1,0,9.11,0,0,39.3,1009.8,43.9,24.2,15.4,25.8,272.8,1.6,5.1,"2022-07-26T16:20:01"],
    [8141,8.6,972.5,1.135,9.4,973,0,9.11,0,0,39.7,1009.8,43.8,23.9,15.4,25.5,303.7,1.9,4.9,"2022-07-26T16:30:02"],
    [8142,8.7,972.5,1.137,9.6,973,0,9.11,0,0,40.7,1009.8,43.5,23.8,15.3,25.3,238.7,1.8,4.3,"2022-07-26T16:40:01"],
    [8143,8.8,972.4,1.137,9.8,972.9,0,9.11,0,0,41.3,1009.7,43.2,23.7,15.2,25.3,281.8,1.5,4.9,"2022-07-26T16:50:01"],
    [8144,8.7,972.4,1.135,9.6,972.9,0,9.11,0,0,40.7,1009.7,44.1,23.8,15.5,25.3,268.5,1.6,4.4,"2022-07-26T17:00:02"],
    [8145,8.8,972.4,1.135,9.7,972.8,0,9.11,0,0,40.8,1009.7,44,23.8,15.5,25.3,298.4,1.9,5.4,"2022-07-26T17:10:01"],
    [8146,8.8,972.4,1.137,9.8,972.8,0,9.11,0,0,41.8,1009.7,43.4,23.5,15.2,24.9,248.1,1.9,4.2,"2022-07-26T17:20:00"],
    [8147,8.7,972.4,1.14,9.6,972.9,0,9.11,0,0,42.5,1009.8,42.3,23,14.8,24.6,277.7,1.4,3.5,"2022-07-26T17:30:02"],
    [8148,8.4,972.3,1.137,9.1,972.8,0,9.11,0,0,41,1009.8,42.7,23,15,24.4,300.1,1.7,4.6,"2022-07-26T17:40:01"],
    [8149,8.8,972.3,1.138,9.7,972.8,0,9.11,0,0,42,1009.7,43.2,23.3,15.2,24.8,286.1,1.5,3.8,"2022-07-26T17:50:01"],
    [8150,9,972.3,1.14,10,972.9,0,9.11,0,0,44.1,1009.8,42.8,22.9,15,24.3,273.3,1.7,3.6,"2022-07-26T18:00:39"],
    [8151,9,972.3,1.142,10.1,972.8,0,9.11,0,0,45.9,1009.8,42.6,22.3,14.9,24,296.2,0.9,1.9,"2022-07-26T18:10:05"],
    [8152,9.1,972.3,1.141,10.2,972.9,0,9.11,0,0,46.4,1009.8,43,22.2,15.1,23.8,290.1,0.9,2.2,"2022-07-26T18:20:02"],
    [8153,9.2,972.3,1.142,10.4,972.8,0,9.11,0,0,47.1,1009.8,42.9,22.2,15,24.1,255.6,0.5,1.8,"2022-07-26T18:30:02"],
    [8154,9.2,972.3,1.144,10.3,972.8,0,9.11,0,0,48,1009.9,42.4,21.8,14.8,23.7,275.8,0.5,1.3,"2022-07-26T18:40:02"],
    [8155,9.3,972.3,1.144,10.4,972.8,0,9.11,0,0,49.1,1009.9,42.5,21.6,14.9,23.4,256.7,0.5,1.4,"2022-07-26T18:50:02"],
    [8156,9.4,972.3,1.145,10.7,972.9,0,9.11,0,0,50.8,1010,42.5,21.3,14.9,23.3,271.2,0.4,1.4,"2022-07-26T19:00:03"],
    [8157,9.6,972.4,1.149,10.9,973,0,9.11,0,0,54.3,1010.1,41.7,20.5,14.6,22.1,272.7,0.7,1.2,"2022-07-26T19:10:02"],
    [8158,9.7,972.6,1.15,11,973.1,0,9.11,0,0,56.3,1010.4,41.5,19.9,14.5,21.4,266.7,0.8,1.3,"2022-07-26T19:20:02"],
    [8159,9.7,972.7,1.149,11,973.2,0.01,9.11,0,0,55.9,1010.4,42.1,20.1,14.7,22,261.3,0.5,0.9,"2022-07-26T19:30:02"],
    [8160,9.8,972.8,1.151,11.1,973.4,0,9.11,0,0,57.1,1010.6,41.5,19.9,14.5,21.4,275,0.7,1.2,"2022-07-26T19:40:01"],
    [8161,9.6,973,1.152,10.8,973.5,0,9.11,0,0,57.2,1010.9,40.9,19.5,14.3,21.3,229.6,0.5,1.2,"2022-07-26T20:10:01"],
    [8162,9.3,973,1.151,10.4,973.7,0,9.11,0,0,54.5,1010.9,40.6,19.8,14.2,21.4,258.6,0.7,1.5,"2022-07-26T20:20:01"],
    [8163,9.3,973.2,1.152,10.4,973.6,0,9.11,0,0,55.3,1011,40.3,19.6,14.1,21.3,184.1,0.6,1.8,"2022-07-26T20:30:02"],
    [8164,9.2,973.2,1.151,10.2,973.7,0,9.11,0,0,53.8,1011,40.5,19.9,14.2,21.3,285.8,0.9,2.9,"2022-07-26T20:40:00"],
    [8165,9.3,973.1,1.152,10.3,973.6,0,9.11,0,0,54.3,1010.9,40.2,19.8,14.1,21.4,279.7,0.7,2.1,"2022-07-26T20:50:00"],
    [8166,9.2,973.1,1.152,10.3,973.6,0,9.11,0,0,54.7,1010.9,40.2,19.7,14.1,21.1,287.8,0.8,2.1,"2022-07-26T21:00:02"],
    [8167,9.3,973.1,1.154,10.4,973.7,0,9.11,0,0,55.9,1011,40.1,19.4,14,20.9,243.8,0.8,1.8,"2022-07-26T21:10:01"],
    [8168,9.3,973.2,1.154,10.3,973.7,0,9.11,0,0,56.2,1011.1,40,19.3,14,20.7,252.6,0.8,1.8,"2022-07-26T21:20:00"],
    [8169,9.2,973.2,1.152,10.3,973.7,0,9.11,0,0,54.7,1011.1,40.2,19.6,14.1,21,279.6,0.9,2.4,"2022-07-26T21:40:01"],
    [8170,9.2,973.2,1.152,10.1,973.7,0,9.11,0,0,53.9,1011.1,40.1,19.7,14,21,271.6,1.1,2.1,"2022-07-26T21:50:02"],
    [8171,9.2,973.3,1.152,10.2,973.7,0,9.11,0,0,54.5,1011.1,40.3,19.7,14.1,21.2,268.7,0.7,1.5,"2022-07-26T22:00:02"],
    [8172,9.2,973.3,1.152,10.3,973.7,0,9.11,0,0,54.7,1011.1,40.2,19.6,14.1,21.1,248,0.7,1.8,"2022-07-26T22:10:02"],
    [8173,9.2,973.3,1.152,10.2,973.7,0,9.11,0,0,54.5,1011.2,40.4,19.6,14.1,21,313.8,0.9,1.9,"2022-07-26T22:20:02"],
    [8174,9.3,973.3,1.153,10.3,973.8,0,9.11,0,0,55.4,1011.2,40,19.5,14,20.8,280.7,0.9,2.4,"2022-07-26T22:30:02"],
    [8175,9.2,973.3,1.155,10.2,973.8,0,9.11,0,0,56,1011.2,39.6,19.2,13.8,20.4,290.1,1.2,3.2,"2022-07-26T22:40:02"],
    [8176,9.2,973.2,1.154,10.2,973.7,0,9.11,0,0,56.5,1011.2,39.6,19,13.8,19.9,274,1.5,2.7,"2022-07-26T22:50:03"],
    [8177,9.2,973.2,1.155,10.2,973.7,0,9.11,0,0,57,1011.1,39.5,19,13.8,19.8,278.1,1.7,3.6,"2022-07-26T23:00:02"],
    [8178,9.3,973.2,1.156,10.3,973.7,0,9.11,0,0,57.9,1011.2,39.6,18.8,13.8,19.6,332.5,1.7,5.3,"2022-07-26T23:10:02"],
    [8179,9.4,973.3,1.156,10.5,973.8,0,9.11,0,0,58.9,1011.3,39.6,18.7,13.8,20.2,0,0.6,2.4,"2022-07-26T23:20:02"],
    [8180,9.5,973.3,1.157,10.6,973.8,0,9.11,0,0,59.8,1011.3,39.6,18.5,13.8,20.6,0,0,0.7,"2022-07-26T23:30:01"],
    [8181,9.6,973.3,1.158,10.8,973.7,0,9.11,0,0,61.8,1011.3,39.6,18.3,13.8,19.8,265,0.6,1.3,"2022-07-26T23:40:01"],
    [8182,9.7,973.3,1.162,10.9,973.9,0,9.11,0,0,65.6,1011.4,38.6,17.4,13.5,18.3,322.3,1.2,2.2,"2022-07-26T23:50:02"],
    [8183,9.9,973.3,1.159,11.2,973.8,0,9.11,0,0,65.6,1011.4,39.8,17.7,13.9,18.9,300.5,0.9,2.1,"2022-07-27T00:00:01"],
    [8184,10,973.2,1.048,11.4,973.7,0,9.11,0,0,65.7,1011.3,40.1,17.9,14,19.1,260.1,0.8,2.4,"2022-07-27T00:10:01"],
    [8185,10,973.2,1.159,11.4,973.7,0,9.11,0,0,66.4,1011.3,40,17.8,13.9,19.1,338.2,0.7,1.7,"2022-07-27T00:20:04"],
    [8186,10.1,973.3,1.16,11.5,973.7,0,9.11,0,0,67.4,1011.4,39.9,17.6,13.9,19,357.7,0.7,2.2,"2022-07-27T00:30:02"],
    [8187,10.2,973.2,1.159,11.6,973.8,0,9.11,0,0,67.7,1011.3,40.2,17.7,14,19.7,123,0,0.8,"2022-07-27T00:40:02"],
    [8188,10.1,973.2,1.159,11.5,973.7,0,9.11,0,0,67.4,1011.3,40.2,17.7,14,19.3,254.1,0.5,1.6,"2022-07-27T00:50:03"],
    [8189,10.2,973.2,1.16,11.7,973.7,0,9.11,0,0,68.2,1011.3,40.4,17.7,14.1,19.3,307,0.5,1,"2022-07-27T01:00:02"],
    [8190,10.3,973.1,1.16,11.8,973.7,0,9.11,0,0,69.1,1011.3,40.5,17.6,14.1,19.5,0,0.3,1,"2022-07-27T01:10:01"],
    [8191,10.4,973.1,1.159,11.9,973.7,0,9.11,0,0,69,1011.2,40.8,17.7,14.3,19.7,261.4,0,0.9,"2022-07-27T01:20:04"],
    [8192,10.4,973.1,1.161,12,973.5,0,9.11,0,0,70.8,1011.2,40.1,17.3,14,18.7,284,0.7,1.1,"2022-07-27T01:30:02"],
    [8193,10.4,973,1.161,11.9,973.4,0,9.11,0,0,71.4,1011.1,39.9,17.1,13.9,18.6,328,0.6,1.6,"2022-07-27T01:40:02"],
    [8194,10.4,972.8,1.162,11.9,973.4,0,9.11,0,0,71.7,1011,39.9,17,13.9,18.3,258.4,0.7,1.2,"2022-07-27T01:50:03"],
    [8195,10.4,972.9,1.163,11.9,973.4,0,9.11,0,0,72.2,1011.1,39.6,17,13.8,18.3,267.3,0.7,1.4,"2022-07-27T02:00:01"],
    [8196,10.3,972.7,1.163,11.8,973.1,0,9.11,0,0,73.2,1011,39.4,16.6,13.7,17.5,282.5,1.1,1.9,"2022-07-27T02:10:03"],
    [8197,10.4,972.6,1.163,11.8,973.1,0,9.11,0,0,73.4,1010.9,39.5,16.6,13.7,18,254.8,0.7,1.4,"2022-07-27T02:20:03"],
    [8198,10.4,972.7,1.164,11.9,973.2,0,9.11,0,0,74.6,1010.9,39.2,16.4,13.6,17.3,285.6,1,1.7,"2022-07-27T02:30:03"],
    [8199,10.4,972.7,1.164,11.9,973.2,0,9.11,0,0,75.3,1010.9,39.2,16.3,13.7,17.7,246.9,0.6,1.3,"2022-07-27T02:40:03"],
    [8200,10.4,972.6,1.165,11.9,973.1,0,9.11,0,0,76,1010.9,38.8,16.1,13.5,17.2,277.7,0.9,1.3,"2022-07-27T02:50:04"],
    [8201,10.4,972.6,1.165,11.8,973.1,0,9.11,0,0,76.2,1010.9,38.8,16,13.5,16.9,265.7,1,1.5,"2022-07-27T03:00:02"],
    [8202,10.4,972.6,1.165,11.8,973.2,0,9.11,0,0,75.8,1010.9,39.1,16.1,13.6,17.9,244.2,0.4,1.4,"2022-07-27T03:10:03"],
    [8203,10.4,972.7,1.165,11.9,973.1,0,9.11,0,0,75.7,1011,38.9,16.2,13.5,18.1,0,0.3,1,"2022-07-27T03:20:03"],
    [8204,10.4,972.7,1.167,11.8,973.3,0,9.11,0,0,77.2,1011,38.3,15.8,13.3,17.2,264.2,0.6,1.2,"2022-07-27T03:30:02"],
    [8205,10.3,972.8,1.166,11.7,973.2,0,9.11,0,0,77.7,1011.1,38.5,15.6,13.4,16.8,280.5,0.7,1.1,"2022-07-27T03:40:03"],
    [8206,10.3,972.8,1.166,11.8,973.4,0.01,9.11,0,0,76.8,1011.1,38.8,15.8,13.5,17.2,229.6,0.6,1.4,"2022-07-27T03:50:03"],
    [8207,10.4,972.9,1.167,11.8,973.3,0,9.11,0,0,76.5,1011.2,38.5,16,13.4,17.9,125.5,0.3,1.3,"2022-07-27T04:00:02"],
    [8208,10.4,972.8,1.168,11.8,973.3,0,9.11,0,0,78.4,1011.1,38.3,15.5,13.3,17.1,265.6,0.5,1.7,"2022-07-27T04:10:03"],
    [8209,10.3,972.8,1.167,11.7,973.3,0,9.11,0,0,78.3,1011.1,38.3,15.5,13.3,17,0,0.5,1.2,"2022-07-27T04:20:02"],
    [8210,10.4,972.8,1.166,11.8,973.2,0,9.11,0,0,78,1011.1,38.7,15.6,13.5,17,284.1,0.6,1.2,"2022-07-27T04:30:02"],
    [8211,10.4,972.8,1.165,11.9,973.3,0,9.11,0,0,77,1011.1,39.3,15.9,13.7,17.5,0,0.5,0.9,"2022-07-27T04:40:02"],
    [8212,10.5,972.8,1.165,12,973.3,0,9.11,0,0,75.9,1011.1,39.2,16.3,13.7,18.1,71.1,0.4,1.2,"2022-07-27T04:50:01"],
    [8213,10.5,972.8,1.163,12,973.4,0,9.11,0,0,75.1,1011.1,39.9,16.5,13.9,18.1,0,0.4,1.3,"2022-07-27T05:00:02"],
    [8214,10.6,972.9,1.162,12.2,973.3,0,9.11,0,0,74.4,1011.1,40.1,16.8,14,18.1,91.4,0.7,2.4,"2022-07-27T05:10:03"],
    [8215,10.6,973,1.161,12.2,973.5,0,9.11,0,0,73.7,1011.2,40.3,16.9,14.1,18.1,74.7,0.8,2.5,"2022-07-27T05:20:01"],
    [8216,10.5,973,1.163,12.1,973.6,0,9.11,0,0,73.7,1011.2,39.8,16.9,13.9,17.8,63.9,1,2.5,"2022-07-27T05:30:01"],
    [8217,10.5,973.1,1.163,12.1,973.7,0,9.11,0,0,74.7,1011.4,40.1,16.6,14,17.7,66.7,0.9,2,"2022-07-27T05:40:03"],
    [8218,10.6,973.2,1.164,12.1,973.7,0,9.11,0,0,74.7,1011.4,39.9,16.6,13.9,17.5,68.2,1.1,2.1,"2022-07-27T05:50:01"],
    [8219,10.6,973.2,1.164,12.1,973.7,0,9.11,0,0,74.9,1011.5,39.8,16.6,13.9,17.3,68.9,1.4,2.5,"2022-07-27T06:00:10"],
    [8220,10.7,973.3,1.163,12.3,973.8,0,9.11,0,0,75.5,1011.5,40.2,16.6,14,17.2,122.6,1.5,2.3,"2022-07-27T06:10:02"],
    [8221,10.7,973.3,1.164,12.3,973.9,0,9.11,0,0,75.8,1011.5,40.1,16.6,14,17.3,124,1.4,2.5,"2022-07-27T06:20:00"],
    [8222,10.8,973.5,1.162,12.5,973.9,0,9.11,0,0,74.8,1011.7,40.9,17,14.3,18,105.5,0.9,2,"2022-07-27T06:30:03"],
    [8223,10.7,973.5,1.162,12.4,973.9,0,9.11,0,0,73.8,1011.6,40.7,17.1,14.2,18.1,83.1,1,2.8,"2022-07-27T06:40:03"],
    [8224,10.8,973.5,1.16,12.4,974,0,9.11,0,0,73.4,1011.7,41.2,17.3,14.4,18.2,84.5,1.2,2.5,"2022-07-27T06:50:03"],
    [8225,10.8,973.5,1.162,12.5,974,0,9.11,0,0,73.3,1011.6,41,17.3,14.3,17.9,73.3,1.7,3.5,"2022-07-27T07:00:03"],
    [8226,10.8,973.5,1.162,12.5,974,0,9.11,0,0,74.7,1011.7,41,17.1,14.3,17.5,82.2,1.8,3.2,"2022-07-27T07:10:02"],
    [8227,11,973.5,1.159,12.8,974,0,9.11,0,0,74.2,1011.7,42.8,17.4,15,18.1,0,1.5,4,"2022-07-27T07:20:02"],
    [8228,11.1,973.6,1.157,13,974.1,0,9.11,0,0,70.7,1011.6,42.9,18.4,15,19.3,328.5,1.3,3.3,"2022-07-27T07:30:03"],
    [8229,11,973.6,1.155,12.9,974.1,0,9.11,0,0,69,1011.6,43,18.7,15,19.5,316.7,1.6,3.9,"2022-07-27T07:40:02"],
    [8230,10.9,973.6,1.154,12.7,974.1,0,9.11,0,0,67.5,1011.5,43,18.9,15,19.7,65.5,1.6,4.3,"2022-07-27T07:50:02"],
    [8231,10.8,973.5,1.153,12.6,974,0,9.11,0,0,65.6,1011.4,43.3,19.2,15.1,20.2,352.1,1.4,4.5,"2022-07-27T08:00:02"],
    [8232,10.8,973.5,1.152,12.6,974,0,9.11,0,0,64.5,1011.4,43.5,19.4,15.2,20.3,98.1,1.7,4,"2022-07-27T08:10:02"],
    [8233,10.7,973.5,1.152,12.5,974.1,0,9.11,0,0,63.6,1011.3,43,19.6,15.1,20.2,108.6,2.3,5.3,"2022-07-27T08:20:01"],
    [8234,10.6,973.5,1.151,12.4,974,0,9.11,0,0,62.9,1011.3,43.8,19.7,15.3,20.5,143,1.9,3.8,"2022-07-27T08:30:03"],
    [8235,10.6,973.5,1.151,12.3,974.1,0,9.11,0,0,61.5,1011.3,43.4,20,15.2,20.8,86.6,1.8,4.8,"2022-07-27T08:40:02"],
    [8236,10.6,973.6,1.151,12.4,974,0,9.11,0,0,61.7,1011.4,43.7,20,15.3,21.1,326.2,1.4,3.9,"2022-07-27T08:50:02"],
    [8237,10.3,973.6,1.153,11.9,974.2,0,9.11,0,0,61.2,1011.5,42.4,19.5,14.8,20.6,80.9,1.2,3.6,"2022-07-27T09:00:02"],
    [8238,10.2,973.7,1.154,11.8,974.3,0,9.11,0,0,62,1011.6,41.9,19.3,14.7,20.3,5.2,1.3,3.3,"2022-07-27T09:10:01"],
    [8239,10.4,973.7,1.154,12,974.2,0,9.11,0,0,63,1011.7,42.4,19.2,14.8,20.4,69.4,1.1,3.2,"2022-07-27T09:20:01"],
    [8240,10.3,973.7,1.153,11.9,974.2,0,9.11,0,0,62.2,1011.6,42.6,19.3,14.9,20.4,73.5,1.2,2.9,"2022-07-27T09:30:03"],
    [8241,10.3,973.7,1.153,11.9,974.1,0,9.11,0,0,62,1011.6,42.5,19.4,14.9,20.2,75.6,1.7,3.4,"2022-07-27T09:40:01"],
    [8242,10.4,973.7,1.153,12,974.2,0,9.11,0,0,61.5,1011.6,42.4,19.6,14.9,20.4,67.6,1.9,3.7,"2022-07-27T09:50:01"],
    [8243,10.5,973.8,1.147,12.2,974.3,0,9.11,0,0,60.7,1011.6,44.8,20,15.7,21.3,324.7,1.1,3,"2022-07-27T10:00:02"],
    [8244,10.6,973.7,1.145,12.4,974.2,0,9.11,0,0,57.3,1011.4,44.6,21.2,15.6,22.2,125.9,1.9,4.2,"2022-07-27T10:10:00"],
    [8245,10.6,973.7,1.148,12.4,974.2,0,9.11,0,0,56.8,1011.3,43.8,21.3,15.4,22.2,51.7,2.4,5.1,"2022-07-27T10:20:00"],
    [8246,10.5,973.7,1.147,12.2,974.2,0,9.11,0,0,58.7,1011.4,44.4,20.6,15.5,21.5,85.7,1.9,5.3,"2022-07-27T10:30:02"],
    [8247,10.6,973.7,1.146,12.4,974.3,0,9.11,0,0,56.5,1011.3,45,21.5,15.8,22.5,328,2.1,7.5,"2022-07-27T10:40:01"],
    [8248,10.5,973.7,1.146,12.3,974.1,0,9.11,0,0,59,1011.5,45.3,20.6,15.9,21.5,74.2,2,4.5,"2022-07-27T10:50:02"],
    [8249,10.5,973.6,1.143,12.3,974.1,0.01,9.11,0,0,55.1,1011.2,45.4,21.8,15.9,22.8,72.3,1.8,6.4,"2022-07-27T11:00:02"],
    [8250,10.3,973.6,1.147,11.9,974.1,0,9.11,0,0,54.5,1011.2,43.7,21.5,15.3,22.6,270,1.9,4.8,"2022-07-27T11:10:02"],
    [8251,10.2,973.7,1.144,11.8,974.1,0,9.11,0,0,55.6,1011.4,45.5,21,15.9,22.2,351.1,1.3,4.1,"2022-07-27T11:20:02"],
    [8252,10,973.6,1.146,11.6,974.1,0,9.11,0,0,53.6,1011.2,43.5,21.4,15.2,22.7,300.8,1.3,4.4,"2022-07-27T11:30:02"],
    [8253,10,973.5,1.143,11.5,974,0,9.11,0,0,53.8,1011.2,44.5,21.2,15.6,22.3,352.9,2,4.7,"2022-07-27T11:40:02"],
    [8254,10,973.5,1.143,11.5,973.9,0,9.11,0,0,51.3,1011,44.9,22,15.7,23.4,8,1.5,5.4,"2022-07-27T11:50:02"],
    [8255,10,973.4,1.141,11.7,973.8,0,9.11,0,0,49.9,1010.9,44.8,22.7,15.7,24.1,340.1,1.6,4.7,"2022-07-27T12:00:07"],
    [8256,10.1,973.4,1.143,11.7,974,0,9.11,0,0,52.7,1011,44.8,21.8,15.7,23.1,76,1.4,4.5,"2022-07-27T12:10:01"],
    [8257,10,973.4,1.144,11.5,973.9,0,9.11,0,0,52.5,1011,44,21.7,15.4,22.8,118.7,1.8,5.3,"2022-07-27T12:20:03"],
    [8258,9.9,973.3,1.143,11.4,973.7,0,9.11,0,0,51.6,1010.9,44.6,21.8,15.6,23,273.6,1.6,4.4,"2022-07-27T12:30:02"],
    [8259,10,973.4,1.139,11.6,973.9,0.01,9.11,0,0,49.8,1010.9,44.9,22.6,15.8,24.1,355.8,1.4,4,"2022-07-27T12:40:02"],
    [8260,9.9,973.4,1.142,11.5,973.8,0,9.11,0,0,49.6,1010.8,44.3,22.6,15.5,23.9,78.4,1.7,4.6,"2022-07-27T12:50:02"],
    [8261,9.8,973.3,1.141,11.3,973.8,0.02,9.11,0,0,49.3,1010.8,45,22.4,15.8,23.8,9.7,1.6,4.8,"2022-07-27T13:00:01"],
    [8262,9.7,973.3,1.143,11.2,973.8,0,9.11,0,0,48.1,1010.7,43.9,22.8,15.4,24.2,328.6,1.5,4.9,"2022-07-27T13:10:01"],
    [8263,9.7,973.2,1.142,11.2,973.6,0,9.11,0,0,50.6,1010.8,43.9,21.9,15.4,23.1,336.5,1.7,4.4,"2022-07-27T13:20:02"],
    [8264,9.6,973.1,1.137,11.1,973.5,0,9.11,0,0,47.7,1010.6,45,22.8,15.8,24.1,319,1.8,5.4,"2022-07-27T13:30:01"],
    [8265,9.5,973.1,1.139,10.8,973.6,0,9.11,0,0,46.7,1010.6,44.7,22.8,15.7,24.2,120,1.6,5.7,"2022-07-27T13:40:01"],
    [8266,9.4,973.1,1.141,10.6,973.5,0,9.11,0,0,46.5,1010.6,43.2,22.7,15.2,24.1,65.7,1.6,4.2,"2022-07-27T13:50:02"],
    [8267,9.4,973.1,1.138,10.8,973.6,0.01,9.11,0,0,46.1,1010.5,44.4,23,15.6,24.3,86.1,1.8,4.6,"2022-07-27T14:00:00"],
    [8268,9.2,973.1,1.14,10.4,973.5,0,9.11,0,0,45.1,1010.5,43.6,23,15.3,24.2,63.7,2.2,4.3,"2022-07-27T14:10:00"],
    [8269,9.2,973,1.142,10.4,973.6,0,9.11,0,0,47.1,1010.5,43.3,22.2,15.2,23.5,91.1,1.9,4.5,"2022-07-27T14:20:02"],
    [8270,9.2,973.1,1.144,10.4,973.5,0,9.11,0,0,47.4,1010.6,42,22.1,14.7,23.3,51.1,1.7,4.7,"2022-07-27T14:30:00"],
    [8271,9.2,973.1,1.14,10.3,973.6,0.01,9.11,0,0,46.7,1010.6,43.5,22.3,15.3,23.6,77,1.5,3.6,"2022-07-27T14:40:00"],
    [8272,9.1,973.1,1.141,10.2,973.5,0,9.11,0,0,45.3,1010.6,43,22.6,15.1,24.1,75.5,1.4,4.1,"2022-07-27T14:50:02"],
    [8273,9,973,1.141,10,973.4,0,9.11,0,0,44.5,1010.4,42.7,22.8,15,24.2,349.8,1.5,3.8,"2022-07-27T15:00:00"],
    [8274,9,972.9,1.138,10,973.4,0,9.11,0,0,44.1,1010.3,43.8,22.9,15.4,24.3,28.2,1.5,4.7,"2022-07-27T15:10:02"],
    [8275,9,972.9,1.138,10,973.4,0,9.11,0,0,43.1,1010.3,43.4,23.2,15.3,24.9,70.7,1.1,3.5,"2022-07-27T15:20:01"],
    [8276,8.9,972.8,1.137,10,973.3,0,9.11,0,0,42.9,1010.2,43.7,23.3,15.3,24.8,350.1,1.4,4.7,"2022-07-27T15:30:02"],
    [8277,8.8,972.7,1.14,9.6,973.1,0,9.11,0,0,42.7,1010.1,42.2,23,14.8,24.4,31.1,1.9,5.4,"2022-07-27T15:40:02"],
    [8278,8.8,972.6,1.136,9.7,973.1,0,9.11,0,0,42.5,1010,43.7,23.2,15.3,24.7,70.2,1.5,4.4,"2022-07-27T15:50:02"],
    [8279,8.6,972.7,1.137,9.4,973.2,0,9.11,0,0,41,1010,43,23.4,15.1,25.1,330.2,1.2,3.8,"2022-07-27T16:00:01"],
    [8280,8.6,972.5,1.139,9.3,973,0,9.11,0,0,41.3,1009.9,42,23.2,14.7,24.5,73.4,2.3,4.3,"2022-07-27T16:10:01"],
    [8281,8.4,972.5,1.139,9.1,973,0,9.11,0,0,41.2,1009.9,42,23,14.7,24.3,91.6,2.1,4.9,"2022-07-27T16:20:02"],
    [8282,8.5,972.4,1.136,9.2,972.8,0,9.11,0,0,40.8,1009.8,42.9,23.2,15.1,24.8,67.1,1.3,4.2,"2022-07-27T16:30:02"],
    [8283,8.4,972.3,1.138,9.1,972.8,0,9.11,0,0,40.2,1009.7,42.2,23.4,14.8,24.9,71.9,1.6,5.2,"2022-07-27T16:40:02"],
    [8284,8.3,972.3,1.139,8.9,972.8,0,9.11,0,0,41.1,1009.8,41.6,22.8,14.6,24.1,89.5,2,4.4,"2022-07-27T16:50:01"],
    [8285,8.3,972.3,1.14,8.9,972.8,0,9.11,0,0,41.6,1009.8,41.2,22.6,14.5,23.8,77.7,2.2,4,"2022-07-27T17:00:01"],
    [8286,8.2,972.3,1.141,8.7,972.9,0,9.11,0,0,41.5,1009.8,41.1,22.4,14.4,23.6,79.7,2.3,4.5,"2022-07-27T17:10:02"],
    [8287,8.2,972.3,1.141,8.7,972.8,0,9.11,0,0,40.8,1009.7,40.8,22.7,14.3,24.1,66.1,1.5,3.5,"2022-07-27T17:20:01"],
    [8288,8.3,972.3,1.14,8.8,972.7,0,9.11,0,0,41.6,1009.7,41.1,22.5,14.4,23.7,88.6,2.1,4.5,"2022-07-27T17:30:01"],
    [8289,8.3,972.2,1.142,8.7,972.8,0,9.11,0,0,41.8,1009.7,40.8,22.3,14.3,23.5,74.9,2.2,3.7,"2022-07-27T17:40:02"],
    [8290,8.2,972.2,1.143,8.6,972.7,0,9.11,0,0,42.1,1009.8,40.1,22.1,14.1,23.2,74.7,2.2,5.6,"2022-07-27T17:50:00"],
    [8291,8.1,972.3,1.145,8.4,972.8,0,9.11,0,0,42.7,1009.9,39.7,21.6,13.9,22.7,72,2.1,4.2,"2022-07-27T18:10:02"],
    [8292,8.1,972.4,1.146,8.4,972.9,0,9.11,0,0,43.8,1010,39.2,21.2,13.7,22.7,328,0.9,2.8,"2022-07-27T18:20:01"],
    [8293,8,972.5,1.147,8.3,973,0,9.11,0,0,43.9,1010.1,38.7,21,13.5,22.3,99.8,1.4,3.5,"2022-07-27T18:30:00"],
    [8294,8,972.5,1.148,8.2,973.1,0.01,9.11,0,0,44.3,1010.2,38.5,20.8,13.5,22.3,0,0.8,2.8,"2022-07-27T18:40:02"],
    [8295,8,972.6,1.15,8.1,973.1,0,9.11,0,0,45.1,1010.3,38.1,20.4,13.3,22,96,0.8,2.8,"2022-07-27T18:50:00"],
    [8296,8,972.7,1.151,8.1,973.2,0,9.11,0,0,45.6,1010.5,37.9,20.2,13.2,21.9,70,0.6,2.1,"2022-07-27T19:00:00"],
    [8297,8,972.7,1.152,8.1,973.2,0,9.11,0,0,46.4,1010.6,37.7,19.9,13.1,21.6,47.3,0.6,2.2,"2022-07-27T19:10:02"],
    [8298,7.9,972.8,1.151,8,973.2,0,9.11,0,0,46.3,1010.6,37.6,19.9,13.1,21.1,72.9,1.1,3.5,"2022-07-27T19:20:00"],
    [8299,7.9,972.8,1.152,7.9,973.3,0,9.11,0,0,46.4,1010.7,37.4,19.8,13,21.1,51.9,1,2.7,"2022-07-27T19:30:02"],
    [8300,7.8,972.9,1.153,7.8,973.5,0,9.11,0,0,46.2,1010.7,37.2,19.7,12.9,20.8,61.9,1.4,2.9,"2022-07-27T19:40:01"],
    [8301,7.8,972.9,1.152,7.8,973.4,0,9.11,0,0,46.1,1010.8,37.4,19.7,13,20.5,51.7,2,4.7,"2022-07-27T19:50:01"],
    [8302,7.8,973,1.153,7.8,973.5,0,9.11,0,0,46.6,1010.9,37.1,19.6,12.9,20.4,73.3,1.7,4,"2022-07-27T20:00:02"],
    [8303,7.8,973,1.153,7.8,973.5,0,9.11,0,0,46.6,1010.9,37,19.6,12.9,20.3,73.4,2,4.4,"2022-07-27T20:10:02"],
    [8304,7.8,973.1,1.154,7.8,973.7,0,9.11,0,0,46.9,1011,36.9,19.4,12.8,20.2,69.9,1.9,3.8,"2022-07-27T20:20:01"],
    [8305,7.8,973.1,1.155,7.7,973.5,0,9.11,0,0,47.1,1011,36.6,19.3,12.7,20.1,56.9,1.8,4,"2022-07-27T20:30:01"],
    [8306,7.8,973,1.156,7.8,973.4,0,9.11,0,0,48.2,1010.9,36.4,19,12.7,19.8,75.1,1.8,3.3,"2022-07-27T20:40:01"],
    [8307,7.9,973,1.157,7.9,973.4,0,9.11,0,0,49.6,1011,36.3,18.7,12.6,19.7,83,1.3,2.8,"2022-07-27T20:50:00"],
    [8308,8,973,1.159,8.1,973.5,0,9.11,0,0,51.5,1011.1,35.7,18.3,12.4,19.5,66.8,0.9,1.6,"2022-07-27T21:00:02"],
    [8309,8.1,973,1.16,8.2,973.5,0,9.11,0,0,53.1,1011.1,35.7,17.9,12.3,19,101.1,1,2.2,"2022-07-27T21:10:01"],
    [8310,8.1,973,1.16,8.2,973.5,0,9.11,0,0,53.2,1011.1,35.8,17.9,12.4,18.7,71.1,1.3,3.5,"2022-07-27T21:20:01"],
    [8311,8.1,973,1.161,8.3,973.5,0.01,9.11,0,0,54.2,1011.1,35.4,17.6,12.2,18.5,81.9,1.2,2.1,"2022-07-27T21:30:02"],
    [8312,8.2,973,1.163,8.3,973.5,0,9.11,0,0,55.9,1011.2,35.2,17.2,12.1,18,76.6,1.2,2,"2022-07-27T21:50:01"],
    [8313,8.2,973,1.164,8.4,973.6,0,9.11,0,0,57.6,1011.2,35,16.8,12.1,17.7,90.3,1.1,2.3,"2022-07-27T22:00:01"],
    [8314,8.2,973.1,1.164,8.4,973.6,0,9.11,0,0,57.7,1011.3,34.9,16.8,12,17.6,104.9,1.2,2,"2022-07-27T22:10:00"],
    [8315,8.2,973.1,1.164,8.4,973.6,0,9.11,0,0,57.3,1011.3,34.8,16.9,12,17.7,107.7,1.1,1.8,"2022-07-27T22:20:00"],
    [8316,8.2,973.1,1.164,8.4,973.5,0,9.11,0,0,57.8,1011.3,34.9,16.8,12,17.5,105,1.3,2.1,"2022-07-27T22:30:02"],
    [8317,8.2,973.1,1.165,8.4,973.6,0.01,9.11,0,0,58.1,1011.4,34.7,16.6,12,17.4,84,1.2,2.2,"2022-07-27T22:40:00"],
    [8318,8.2,973.1,1.162,8.3,973.7,0,9.11,0,0,57,1011.4,35.2,16.9,12.2,17.7,103.1,1.2,3.1,"2022-07-27T22:50:00"],
    [8319,8.1,973.2,1.163,8.2,973.7,0,9.11,0,0,55.3,1011.4,35.1,17.2,12.1,17.9,81.5,1.5,3.4,"2022-07-27T23:00:01"],
    [8320,8.1,973.1,1.163,8.2,973.5,0,9.11,0,0,55.9,1011.3,35,17.1,12.1,17.8,84.6,1.5,2.6,"2022-07-27T23:09:59"],
    [8321,8.1,973,1.163,8.2,973.5,0,9.11,0,0,56.3,1011.3,34.9,17,12,17.6,95.7,1.5,2.8,"2022-07-27T23:20:00"],
    [8322,8.1,973,1.163,8.2,973.3,0,9.11,0,0,56.1,1011.2,34.7,17,12,17.6,99.1,1.6,2.8,"2022-07-27T23:30:02"],
    [8323,8.1,972.9,1.164,8.1,973.3,0,9.11,0,0,56,1011.1,34.6,16.9,11.9,17.3,88,1.9,3.4,"2022-07-27T23:40:01"],
    [8324,8.1,972.8,1.164,8.1,973.4,0,9.11,0,0,56.6,1011.1,34.6,16.8,11.9,17.2,87.1,1.8,3.1,"2022-07-27T23:50:01"],
    [8325,8.1,972.8,1.164,8.1,973.3,0,9.11,0,0,56.5,1011.1,34.5,16.8,11.9,17.3,91.7,1.7,3.5,"2022-07-28T00:00:06"],
    [8326,8,972.8,1.164,8,973.3,0,9.11,0,0,56,1011.1,34.4,16.8,11.8,17.3,76.3,1.7,3.5,"2022-07-28T00:10:02"],
    [8327,8,972.7,1.164,7.9,973.2,0,9.11,0,0,56.1,1011,34.2,16.7,11.8,17,84.1,2.1,4,"2022-07-28T00:20:04"],
    [8328,8,972.6,1.165,8,973,0,9.11,0,0,56.7,1010.8,34,16.6,11.7,16.9,87.2,1.9,3.8,"2022-07-28T00:30:03"],
    [8329,8,972.5,1.165,8,973,0,9.11,0,0,57.3,1010.8,34.1,16.4,11.7,16.8,116.9,1.7,3.6,"2022-07-28T00:40:03"],
    [8330,8,972.5,1.165,8,972.9,0,9.11,0,0,57.6,1010.8,34,16.4,11.7,16.9,107.9,1.5,3.3,"2022-07-28T00:50:03"],
    [8331,8,972.4,1.166,8,972.9,0,9.11,0,0,58.6,1010.7,33.8,16.2,11.6,16.6,76.4,1.6,3.6,"2022-07-28T01:00:02"],
    [8332,8.1,972.3,1.166,8.1,972.8,0,9.11,0,0,59,1010.6,33.9,16.1,11.6,16.5,113.1,1.6,4,"2022-07-28T01:10:02"],
    [8333,8.1,972.2,1.166,8.2,972.7,0,9.11,0,0,59.8,1010.6,33.9,16,11.6,16.5,123.9,1.5,3.1,"2022-07-28T01:20:03"],
    [8334,8.2,972.2,1.167,8.3,972.6,0,9.11,0,0,60.8,1010.5,33.8,15.9,11.6,16.3,90,1.5,3.3,"2022-07-28T01:30:03"],
    [8335,8.3,972.1,1.167,8.4,972.5,0,9.11,0,0,61.1,1010.4,34,15.9,11.7,16.4,135.9,1.4,3.2,"2022-07-28T01:40:02"],
    [8336,8.3,972,1.168,8.4,972.5,0,9.11,0,0,61.9,1010.4,33.7,15.7,11.5,16.3,116.5,1.2,3,"2022-07-28T01:50:03"],
    [8337,8.3,972,1.168,8.4,972.5,0,9.11,0,0,62.4,1010.4,33.6,15.6,11.5,16.1,101.1,1.3,2.8,"2022-07-28T02:00:02"],
    [8338,8.3,971.9,1.168,8.4,972.4,0,9.11,0,0,63,1010.3,33.5,15.4,11.5,16.2,121.4,1.1,2.9,"2022-07-28T02:10:02"],
    [8339,8.2,971.9,1.169,8.3,972.3,0,9.11,0,0,62.8,1010.3,33.2,15.3,11.3,15.9,87.2,1.3,2.9,"2022-07-28T02:20:03"],
    [8340,8.1,971.8,1.169,8.1,972.3,0,9.11,0,0,62.4,1010.2,32.9,15.2,11.2,15.8,106.9,1.2,2.6,"2022-07-28T02:30:02"],
    [8341,8.1,971.7,1.17,8,972.1,0,9.11,0,0,62.9,1010.2,32.6,15.1,11.1,15.7,84.3,1.1,2.2,"2022-07-28T02:40:02"],
    [8342,8.1,971.6,1.171,8.1,972.1,0,9.11,0,0,64.6,1010.1,32.5,14.7,11.1,15.2,121.1,1.3,3,"2022-07-28T02:50:03"],
    [8343,8.1,971.5,1.171,8.1,972,0,9.11,0,0,64.5,1010,32.4,14.7,11,15.1,110.6,1.5,3.5,"2022-07-28T03:00:01"],
    [8344,8.1,971.5,1.171,8.1,972,0,9.11,0,0,64.6,1010,32.3,14.7,11,14.8,119.6,1.7,3.8,"2022-07-28T03:10:01"],
    [8345,8.1,971.6,1.171,8.1,972.1,0,9.11,0,0,65.3,1010.1,32.4,14.6,11,14.8,108.7,1.6,3.5,"2022-07-28T03:20:03"],
    [8346,8.2,971.6,1.172,8.2,972.1,0,9.11,0,0,66.1,1010.1,32.2,14.5,10.9,14.7,126.5,1.6,3.6,"2022-07-28T03:30:01"],
    [8347,8.2,971.6,1.173,8.2,972.1,0,9.11,0,0,66.4,1010.1,32.1,14.4,10.9,14.6,112.3,1.5,3.2,"2022-07-28T03:40:01"],
    [8348,8.2,971.7,1.173,8.2,972.1,0,9.11,0,0,66.9,1010.2,32,14.3,10.9,14.7,127.6,1.3,2.9,"2022-07-28T03:50:03"],
    [8349,8.2,971.6,1.173,8.2,972.2,0,9.11,0,0,67.3,1010.2,32,14.2,10.9,14.6,133.2,1.3,3.5,"2022-07-28T04:00:03"],
    [8350,8.1,971.6,1.173,8.1,972.1,0,9.11,0,0,67,1010.1,31.8,14.1,10.8,14.4,103,1.5,3.5,"2022-07-28T04:10:03"],
    [8351,8.1,971.5,1.173,8,972,0,9.11,0,0,66.2,1010.1,31.9,14.2,10.8,14.3,113.3,1.7,3.4,"2022-07-28T04:20:02"],
    [8352,8.1,971.5,1.173,8,972,0.02,9.11,0,0,66.3,1010.1,31.9,14.2,10.8,14.3,108.1,1.7,3.4,"2022-07-28T04:30:02"],
    [8353,8.2,971.5,1.173,8.1,972,0.01,9.11,0,0,67.1,1010.1,32,14.2,10.9,14.2,91.5,1.7,3.2,"2022-07-28T04:40:03"],
    [8354,8.2,971.5,1.172,8.2,971.9,0.02,9.11,0,0,67.5,1010,32.2,14.1,10.9,14,103.7,1.9,4.3,"2022-07-28T04:50:03"],
    [8355,8.3,971.5,1.171,8.3,972.1,0,9.11,0,0,66.4,1010,32.7,14.5,11.1,14.5,121.4,1.9,4.2,"2022-07-28T05:00:02"],
    [8356,8.3,971.5,1.169,8.4,972,0,9.11,0,0,65.5,1010,33.3,14.8,11.4,15,102,1.8,3.9,"2022-07-28T05:10:02"],
    [8357,8.4,971.5,1.168,8.6,972,0,9.11,0,0,64.5,1009.9,33.9,15.2,11.6,15.4,112.1,1.8,3.2,"2022-07-28T05:20:02"],
    [8358,8.5,971.4,1.166,8.7,972,0,9.11,0,0,63.6,1009.8,34.3,15.6,11.8,15.8,102.8,1.9,4.4,"2022-07-28T05:30:02"],
    [8359,8.5,971.5,1.164,8.9,972,0.02,9.11,0,0,62.6,1009.8,35,16,12.1,16.2,114.7,2,4.1,"2022-07-28T05:40:03"],
    [8360,8.6,971.4,1.164,9,971.9,0,9.11,0,0,62,1009.7,35.3,16.3,12.2,16.4,117.5,2.1,5,"2022-07-28T05:50:02"],
    [8361,8.7,971.5,1.163,9.1,972.1,0,9.11,0,0,61.6,1009.8,35.5,16.5,12.3,16.7,86.1,2.1,5.1,"2022-07-28T06:00:06"],
    [8362,8.7,971.6,1.162,9.2,972.1,0,9.11,0,0,61.2,1009.8,36,16.7,12.5,16.7,126.3,2.6,5.3,"2022-07-28T06:10:02"],
    [8363,8.7,971.5,1.162,9.2,971.9,0,9.11,0,0,60.9,1009.7,35.9,16.8,12.4,16.8,117.7,2.7,6.1,"2022-07-28T06:20:01"],
    [8364,8.8,971.5,1.16,9.4,972,0,9.11,0,0,60.7,1009.7,36.7,17.1,12.7,17.3,120.3,2.2,5,"2022-07-28T06:30:01"],
    [8365,8.8,971.5,1.159,9.5,972,0,9.11,0,0,59.9,1009.6,37,17.3,12.8,17.5,144.1,2.5,5.9,"2022-07-28T06:40:02"],
    [8366,8.9,971.5,1.157,9.6,972.1,0,9.11,0,0,59,1009.6,38,17.7,13.2,18,82.8,2.6,6.2,"2022-07-28T06:50:00"],
    [8367,9,971.5,1.155,9.8,972.1,0,9.11,0,0,58.2,1009.5,38.9,18.2,13.6,18.6,89.7,2.2,5.6,"2022-07-28T07:00:00"],
    [8368,9,971.6,1.156,9.8,972,0.01,9.11,0,0,57.3,1009.5,38.3,18.5,13.3,18.7,71.8,2.8,5.8,"2022-07-28T07:10:02"],
    [8369,9,971.5,1.157,9.9,972,0,9.11,0,0,58.4,1009.5,37.8,18.2,13.1,18.5,64.6,2.6,5.5,"2022-07-28T07:20:01"],
    [8370,9.1,971.6,1.154,10,972.1,0,9.11,0,0,58.1,1009.6,39.2,18.4,13.7,18.8,60.3,2.4,4.7,"2022-07-28T07:30:00"],
    [8371,9.2,971.5,1.154,10.1,971.9,0.01,9.11,0,0,58.7,1009.5,39.1,18.3,13.6,18.6,78.4,2.8,5.8,"2022-07-28T07:40:02"],
    [8372,9.3,971.5,1.152,10.3,972,0,9.11,0,0,57.4,1009.4,39.9,18.9,13.9,19.3,85.9,2.6,5.8,"2022-07-28T07:50:00"],
    [8373,9.4,971.5,1.15,10.6,972,0,9.11,0,0,56.1,1009.4,40.8,19.6,14.3,20.1,78,2.6,5.2,"2022-07-28T08:00:00"],
    [8374,9.5,971.5,1.147,10.7,971.9,0,9.11,0,0,55.4,1009.3,41.8,19.9,14.6,20.5,127.7,2.6,5.4,"2022-07-28T08:10:01"],
    [8375,9.6,971.5,1.148,10.9,971.9,0,9.11,0,0,54.8,1009.2,41.7,20.3,14.6,20.9,106.7,2.8,5.9,"2022-07-28T08:20:01"],
    [8376,9.8,971.5,1.144,11.2,971.9,0,9.11,0,0,54.9,1009.1,43.3,20.6,15.2,21.3,56.3,2.6,5.4,"2022-07-28T08:30:02"],
    [8377,9.9,971.5,1.143,11.4,971.9,0,9.11,0,0,53.5,1009.1,43.9,21.3,15.4,22.1,67.7,2.6,5,"2022-07-28T08:40:02"],
    [8378,10.2,971.4,1.139,11.8,971.9,0.02,9.11,0,0,53.2,1008.9,45.7,21.8,16,22.6,60.8,3.1,5.4,"2022-07-28T09:00:01"],
    [8379,10.2,971.4,1.14,12,971.8,0,9.11,0,0,52.3,1008.8,45.3,22.2,15.8,23.1,118.5,3.2,6.2,"2022-07-28T09:10:01"],
    [8380,10.3,971.4,1.14,12.1,971.9,0.01,9.11,0,0,53.1,1008.9,45.7,22.1,16,23,72.5,2.8,5.6,"2022-07-28T09:20:02"],
    [8381,10.4,971.3,1.138,12.3,971.9,0.01,9.11,0,0,51.8,1008.7,46.1,22.7,16.1,23.7,96.9,3.2,7,"2022-07-28T09:30:02"],
    [8382,10.4,971.3,1.138,12.3,971.8,0,9.11,0,0,51.7,1008.7,46.3,22.7,16.2,23.8,66.6,3.1,5.7,"2022-07-28T09:40:01"],
    [8383,10.5,971.2,1.137,12.4,971.6,0,9.11,0,0,51.5,1008.6,46.5,22.9,16.3,23.9,88.8,3.3,7.2,"2022-07-28T09:50:01"],
    [8384,10.6,971.1,1.133,12.5,971.6,0.02,9.11,0,0,50.8,1008.4,47.5,23.2,16.6,24.4,90.1,3.1,6.6,"2022-07-28T10:00:02"],
    [8385,10.5,971,1.133,12.5,971.6,0.03,9.11,0,0,49.7,1008.2,47.4,23.6,16.6,24.8,71.8,3.3,7.4,"2022-07-28T10:10:01"],
    [8386,10.6,971,1.131,12.6,971.4,0.02,9.11,0,0,49.8,1008.2,49,23.7,17.1,25,113.8,2.9,5.7,"2022-07-28T10:20:01"],
    [8387,10.6,971,1.133,12.5,971.4,0.01,9.11,0,60,48.9,1008.2,47.5,23.9,16.6,25.2,51.4,3.3,6.6,"2022-07-28T10:30:01"],
    [8388,10.6,970.9,1.132,12.6,971.4,0.02,9.11,0,60,49.5,1008.1,48,23.8,16.7,25,127.5,3.4,6.9,"2022-07-28T10:40:00"],
    [8389,10.5,970.9,1.133,12.5,971.4,0.02,9.11,0,60,49.3,1008.2,47.5,23.7,16.6,25,77.6,3.2,6.8,"2022-07-28T10:50:00"],
    [8390,10.7,970.8,1.131,12.7,971.3,0,9.11,0,0,49.1,1008,48.9,24.1,17,25.4,72.5,3.2,6.3,"2022-07-28T11:00:02"],
    [8391,10.7,970.8,1.13,12.8,971.3,0.01,9.11,0,60,47.8,1007.9,48.8,24.5,17,25.9,73.7,3.5,6.5,"2022-07-28T11:10:00"],
    [8392,10.7,970.8,1.129,12.7,971.1,0.01,9.11,0,60,47.1,1007.9,48.8,24.8,17,26.2,51.7,3.8,6.9,"2022-07-28T11:20:00"],
    [8393,10.8,970.7,1.126,12.9,971.2,0.01,9.12,0.01,0,46.2,1007.7,49.9,25.3,17.4,26.9,123.7,3.4,7.3,"2022-07-28T11:30:01"],
    [8394,10.6,970.6,1.127,12.7,971.1,0,9.12,0,60,45.6,1007.6,49.7,25.3,17.3,26.8,72.9,3.9,8.1,"2022-07-28T11:40:00"],
    [8395,10.8,970.5,1.123,12.9,971.1,0.04,9.12,0,60,45.3,1007.5,51.1,25.7,17.8,27.3,104.5,2.9,7.4,"2022-07-28T11:49:59"],
    [8396,10.7,970.5,1.125,12.9,970.9,0.01,9.12,0,60,44.1,1007.4,49.8,26,17.4,27.7,102.6,2.9,8.8,"2022-07-28T12:00:02"],
    [8397,10.6,970.5,1.126,12.7,971,0,9.12,0,60,44.9,1007.5,49.8,25.6,17.3,27.2,58,2.8,5.6,"2022-07-28T12:10:00"],
    [8398,10.6,970.5,1.126,12.7,971,0,9.12,0,60,44.9,1007.5,49.8,25.6,17.3,27.2,58,2.8,5.6,"2022-07-28T12:10:07"],
    [8399,10.7,970.4,1.125,12.8,970.9,0,9.13,0.01,0,44.8,1007.4,50.2,25.7,17.5,27.5,88.2,2.6,5.3,"2022-07-28T12:20:02"],
    [8400,10.5,970.4,1.125,12.5,970.7,0,9.13,0,0,44.1,1007.3,50,25.6,17.4,27.3,59,2.8,6.7,"2022-07-28T12:30:03"],
    [8401,10.5,970.2,1.124,12.6,970.8,0.01,9.13,0,0,43.8,1007.2,49.6,25.8,17.3,27.5,105.8,3.1,6.9,"2022-07-28T12:40:03"],
    [8402,10.3,970.2,1.122,12.2,970.6,0.02,9.13,0,0,42.1,1007.1,50,26.1,17.4,27.9,73.9,2.7,6.6,"2022-07-28T12:50:03"],
    [8403,10.1,970.1,1.123,12,970.6,0,9.13,0,60,41.6,1007,49.3,26.1,17.2,27.8,81.7,3.3,6,"2022-07-28T13:00:04"],
    [8404,10.2,970.1,1.121,12.2,970.6,0.04,9.13,0,60,41.7,1007,50.4,26.2,17.6,27.9,88.1,2.8,6,"2022-07-28T13:10:03"],
    [8405,10.2,970,1.121,12.1,970.4,0.04,9.13,0,60,40.7,1006.9,49.9,26.5,17.4,28.4,64.8,2.8,5.6,"2022-07-28T13:20:03"],
    [8406,10.3,970,1.119,12.2,970.4,0.05,9.14,0.01,60,40.1,1006.8,50.5,26.9,17.6,28.9,80.5,2.4,4.7,"2022-07-28T13:30:03"],
    [8407,10.2,969.8,1.122,12.2,970.2,0.03,9.14,0,60,40.2,1006.6,49.8,26.8,17.4,28.8,87.5,2.7,5.3,"2022-07-28T13:40:03"],
    [8408,10.2,969.8,1.121,12.1,970.2,0.02,9.15,0.01,0,40.7,1006.6,49.7,26.5,17.3,28.3,74.2,2.5,5.4,"2022-07-28T13:50:04"],
    [8409,10.1,969.6,1.12,12,970,0.01,9.15,0,60,39.6,1006.4,49.9,26.9,17.4,28.9,84.5,3,6.8,"2022-07-28T14:10:03"],
    [8410,10.1,969.5,1.12,11.9,970,0.01,9.16,0.01,60,39.1,1006.2,50.2,27,17.5,29,67.8,3.2,6.9,"2022-07-28T14:20:03"],
    [8411,10,969.5,1.121,11.8,970,0,9.16,0,0,39.8,1006.3,49.6,26.6,17.3,28.4,68.2,3.1,6.3,"2022-07-28T14:30:02"],
    [8412,10.1,969.5,1.119,11.9,970,0.02,9.16,0,60,40.1,1006.3,50.4,26.6,17.6,28.4,71.3,3.2,6.3,"2022-07-28T14:40:02"],
    [8413,10,969.5,1.121,11.8,969.9,0.02,9.16,0,60,39.5,1006.3,49.6,26.7,17.3,28.6,71.2,2.7,5.2,"2022-07-28T14:50:03"],
    [8414,9.9,969.4,1.121,11.6,970,0.02,9.16,0,60,39.5,1006.3,49.2,26.5,17.2,28.4,66.8,3,5.7,"2022-07-28T15:00:02"],
    [8415,9.9,969.3,1.12,11.7,969.7,0.04,9.17,0.01,60,39.6,1006.2,49.7,26.5,17.3,28.4,83.3,2.6,5.1,"2022-07-28T15:10:02"],
    [8416,9.8,969.3,1.122,11.5,969.9,0,9.17,0,60,39.6,1006.1,49.1,26.4,17.1,28.2,80.7,2.9,5.3,"2022-07-28T15:20:03"],
    [8417,9.9,969.2,1.121,11.6,969.7,0.01,9.17,0,60,39.9,1006.1,49.2,26.4,17.2,28.2,56,2.9,5.5,"2022-07-28T15:30:01"],
    [8418,9.9,969.3,1.119,11.8,969.8,0,9.18,0.01,0,39,1006.1,49.8,26.9,17.4,28.8,73.2,3.2,6.5,"2022-07-28T15:40:01"],
    [8419,9.8,969.2,1.12,11.6,969.7,0,9.18,0,60,38.4,1006,49.2,27,17.2,28.9,67.2,3.3,6.2,"2022-07-28T15:50:03"],
    [8420,9.8,969.2,1.121,11.5,969.7,0.01,9.18,0,60,39.3,1006,48.9,26.5,17.1,28.3,48.6,3,6.4,"2022-07-28T16:00:02"],
    [8421,9.8,969.2,1.12,11.6,969.6,0.02,9.18,0,60,39.6,1006,49.6,26.4,17.3,28.2,54.6,2.9,5.6,"2022-07-28T16:10:01"],
    [8422,9.9,969.1,1.119,11.7,969.5,0.01,9.18,0,60,39.3,1005.9,49.8,26.7,17.3,28.6,65.8,2.7,5.1,"2022-07-28T16:20:03"],
    [8423,9.9,969,1.12,11.7,969.4,0.02,9.19,0.01,0,39,1005.8,49.7,26.8,17.3,28.7,78.3,2.9,5.1,"2022-07-28T16:30:02"],
    [8424,9.8,969,1.119,11.6,969.4,0,9.19,0,0,38.9,1005.8,49.4,26.7,17.2,28.6,98.8,2.8,6.1,"2022-07-28T16:40:01"],
    [8425,9.8,968.9,1.12,11.5,969.4,0,9.19,0,0,38.9,1005.7,49.1,26.7,17.1,28.5,64.9,3.1,5.4,"2022-07-28T16:50:03"],
    [8426,9.8,969,1.12,11.5,969.5,0,9.19,0,0,39.3,1005.8,49.5,26.5,17.3,28.3,86.6,2.9,5.6,"2022-07-28T17:00:03"],
    [8427,9.8,969,1.12,11.5,969.4,0.03,9.19,0,60,38.9,1005.8,49.3,26.7,17.2,28.5,84.3,3,6.4,"2022-07-28T17:10:03"],
    [8428,9.7,969,1.121,11.4,969.5,0.04,9.19,0,60,39.2,1005.9,48.5,26.4,17,28.3,65.8,2.7,4.9,"2022-07-28T17:30:02"],
    [8429,9.7,969.1,1.121,11.4,969.6,0.01,9.19,0,60,39.2,1005.9,48.9,26.3,17.1,28.2,60.1,2.6,5.3,"2022-07-28T17:40:03"],
    [8430,9.9,969.2,1.122,11.6,969.7,0.01,9.2,0.01,0,40.2,1006,48.8,26.2,17,28,60.1,1.8,3.5,"2022-07-28T17:50:03"],
    [8431,9.8,969.3,1.123,11.4,969.8,0.01,9.2,0,60,40.2,1006.2,48.5,26,16.9,27.8,61.8,2.5,4.9,"2022-07-28T18:00:07"],
    [8432,9.9,969.4,1.123,11.6,969.9,0.03,9.2,0,60,40.8,1006.3,48.8,25.9,17,27.8,67.1,1.9,4.4,"2022-07-28T18:10:03"],
    [8433,9.9,969.3,1.124,11.6,969.8,0.01,9.2,0,60,41.3,1006.3,48.4,25.7,16.9,27.5,77.1,1.9,3.6,"2022-07-28T18:20:02"],
    [8434,9.9,969.3,1.125,11.6,969.9,0.01,9.21,0.01,60,41.9,1006.3,48.2,25.5,16.8,27.2,57.2,2,3.1,"2022-07-28T18:30:02"],
    [8435,9.9,969.3,1.126,11.6,969.8,0,9.21,0,0,42.5,1006.3,47.7,25.2,16.7,27,61.8,1.7,4,"2022-07-28T18:40:03"],
    [8436,9.9,969.2,1.127,11.6,969.7,0,9.21,0,0,43.1,1006.2,47.7,25,16.7,26.7,65.7,1.9,3.2,"2022-07-28T18:50:02"],
    [8437,10,969.3,1.128,11.7,970,0,9.21,0,0,44.3,1006.3,47.5,24.6,16.6,26.4,49.1,1.3,2.3,"2022-07-28T19:00:02"],
    [8438,10,969.4,1.129,11.7,970,0.01,9.21,0,0,44.9,1006.5,47.2,24.4,16.5,26.1,69.9,1.3,2.4,"2022-07-28T19:10:03"],
    [8439,10,969.5,1.131,11.7,970.1,0,9.21,0,0,45.7,1006.6,46.7,24.1,16.3,25.8,74.6,1.1,2.4,"2022-07-28T19:20:01"],
    [8440,9.9,969.6,1.132,11.5,970.1,0.01,9.21,0,0,46.2,1006.7,46.2,23.8,16.2,25.5,76.3,1,2.4,"2022-07-28T19:30:01"],
    [8441,10,969.6,1.134,11.6,970.2,0,9.21,0,0,47.8,1006.9,45.8,23.4,16,25.2,100.9,0.8,2,"2022-07-28T19:40:03"],
    [8442,9.9,969.7,1.136,11.5,970.3,0,9.21,0,0,48.6,1007,45.2,22.9,15.8,24.6,77.2,1,1.9,"2022-07-28T19:50:02"],
    [8443,9.8,970,1.136,11.4,970.6,0,9.21,0,0,48.5,1007.3,44.9,22.8,15.7,24.5,84.3,0.9,2.4,"2022-07-28T20:00:01"],
    [8444,9.8,970.1,1.137,11.2,970.6,0,9.21,0,0,48.7,1007.4,44.6,22.6,15.6,24.4,84.8,0.7,1.6,"2022-07-28T20:10:03"],
    [8445,9.8,970.1,1.139,11.3,970.6,0,9.21,0,0,50.2,1007.5,44.2,22.2,15.5,24,102.7,0.6,1.2,"2022-07-28T20:20:01"],
    [8446,9.9,970.1,1.139,11.4,970.6,0,9.21,0,0,50.8,1007.6,44.3,22.1,15.5,23.7,92.9,0.8,1.6,"2022-07-28T20:30:02"],
    [8447,9.9,970.1,1.139,11.4,970.7,0,9.21,0,0,51.2,1007.6,44.2,21.9,15.5,23.8,0,0.5,1.5,"2022-07-28T20:40:03"],
    [8448,9.8,970.3,1.138,11.3,970.9,0.01,9.21,0,0,50.7,1007.7,44.5,22,15.6,23.6,82.6,1,4.1,"2022-07-28T20:50:01"],
    [8449,10.2,970.4,1.141,11.8,971,0,9.21,0,0,54.2,1007.9,44.3,21.5,15.5,22.7,102.9,1.5,3.8,"2022-07-28T21:10:02"],
    [8450,10.3,970.6,1.141,11.9,971.1,0,9.21,0,0,54.3,1008.1,44.9,21.6,15.7,22.8,139.1,1.6,3.9,"2022-07-28T21:20:03"],
    [8451,10.4,970.7,1.141,12.2,971.2,0,9.21,0,0,55.3,1008.2,45.1,21.5,15.8,22.8,143.8,1.5,3,"2022-07-28T21:30:03"],
    [8452,10.6,970.8,1.141,12.4,971.3,0,9.21,0,0,55.9,1008.3,45.7,21.6,16,23.1,119.7,0.9,2.5,"2022-07-28T21:40:03"],
    [8453,10.7,970.8,1.14,12.6,971.3,0,9.21,0,0,56.4,1008.3,46.2,21.7,16.1,23.1,137.1,1.1,4.5,"2022-07-28T21:50:02"],
    [8454,10.9,970.8,1.14,12.9,971.3,0.01,9.21,0,0,56.9,1008.2,46.5,21.8,16.2,23.4,119.4,1,2.8,"2022-07-28T22:00:03"],
    [8455,11,970.9,1.14,13,971.4,0.01,9.21,0,0,57.4,1008.3,46.6,21.8,16.3,23.3,118.1,0.9,2.7,"2022-07-28T22:10:03"],
    [8456,11,970.9,1.14,13.1,971.3,0.01,9.21,0,0,57.5,1008.3,46.9,21.8,16.4,23.3,100.6,1.2,4.6,"2022-07-28T22:20:03"],
    [8457,11.1,970.9,1.14,13.2,971.3,0,9.21,0,0,58.2,1008.3,46.9,21.8,16.4,23.3,0,1.1,5.1,"2022-07-28T22:30:03"],
    [8458,11.2,970.8,1.141,13.3,971.2,0,9.21,0,0,59.6,1008.3,46.8,21.5,16.3,23,133.5,1,3.9,"2022-07-28T22:40:02"],
    [8459,11.3,970.7,1.142,13.4,971.1,0,9.21,0,0,61.2,1008.2,46.9,21.2,16.4,22.7,168.8,0.9,4.1,"2022-07-28T22:50:02"],
    [8460,11.5,970.6,1.141,13.7,971.2,0,9.21,0,0,61.7,1008.1,47.5,21.3,16.6,22.7,234.5,1.1,4.8,"2022-07-28T23:00:03"],
    [8461,11.5,970.6,1.141,13.7,971.1,0,9.21,0,0,61.4,1008.1,47.5,21.5,16.6,23.1,156.1,0.7,4.6,"2022-07-28T23:10:02"],
    [8462,11.5,970.5,1.14,13.7,971,0,9.21,0,0,60.9,1008,47.8,21.6,16.7,23.1,158.5,1,4.1,"2022-07-28T23:20:02"],
    [8463,11.5,970.5,1.14,13.7,971.1,0,9.21,0,0,60.9,1008,47.4,21.6,16.5,23,157.7,1,3.7,"2022-07-28T23:30:02"],
    [8464,11.5,970.6,1.142,13.6,971.1,0.01,9.21,0,0,61.3,1008.1,47.2,21.4,16.4,23.2,269,0.6,1.6,"2022-07-28T23:40:01"],
    [8465,11.5,970.6,1.147,13.7,971,0.01,9.21,0,0,65.6,1008.2,45.7,20.3,15.9,21.9,252.1,0.7,1.3,"2022-07-28T23:50:01"],
    [8466,11.5,970.6,1.149,13.6,971,0,9.21,0,0,68.5,1008.3,44.9,19.5,15.7,4,270.6,0.8,1.6,"2022-07-29T00:00:07"],
    [8467,11.4,970.5,1.15,13.5,971,0,9.21,0,0,69.6,1008.3,44.6,19.2,15.5,20.7,254.5,0.7,1.3,"2022-07-29T00:10:01"],
    [8468,11.4,970.5,1.15,13.4,970.9,0,9.21,0,0,69.7,1008.3,44.7,19.1,15.6,20.6,228.9,0.7,1.4,"2022-07-29T00:20:01"],
    [8469,11.4,970.4,1.149,13.4,970.9,0,9.21,0,0,69.2,1008.2,44.6,19.2,15.6,20.5,255.4,0.9,1.6,"2022-07-29T00:30:02"],
    [8470,11.3,970.4,1.149,13.3,970.8,0,9.21,0,0,68.6,1008.1,44.6,19.2,15.6,20.3,254.6,1.3,2,"2022-07-29T00:40:01"],
    [8471,11.3,970.3,1.15,13.3,970.9,0,9.21,0,0,68.7,1008.1,44.4,19.3,15.5,20.6,267.4,0.8,1.9,"2022-07-29T00:50:01"],
    [8472,11.4,970.2,1.15,13.4,970.7,0,9.21,0,0,70.4,1008,44.6,18.9,15.5,20.5,233.4,0.6,1.5,"2022-07-29T01:00:02"],
    [8473,11.6,970.2,1.147,13.7,970.7,0.01,9.21,0,0,70.1,1008,45.7,19.3,15.9,21.2,291.2,0.4,1.1,"2022-07-29T01:10:00"],
    [8474,11.7,970.3,1.147,13.9,970.7,0,9.21,0,0,69.3,1008,46,19.6,16,21.7,134,0.3,1.5,"2022-07-29T01:20:01"],
    [8475,11.8,970.2,1.145,14,970.7,0,9.21,0,0,68.5,1007.9,46.7,20,16.3,22,0,0.3,1.8,"2022-07-29T01:30:02"],
    [8476,11.9,970.2,1.145,14.2,970.7,0,9.21,0,0,68.3,1007.8,47,20.2,16.4,22.3,0,0,1.1,"2022-07-29T01:40:02"],
    [8477,11.9,970.2,1.148,14.1,970.7,0,9.21,0,0,70.4,1007.9,45.9,19.7,16,21,267.8,1,1.6,"2022-07-29T01:50:03"],
    [8478,11.9,970.2,1.149,14.1,970.7,0.02,9.21,0,0,72.3,1008,45.7,19.2,15.9,20.8,278.4,0.6,1.2,"2022-07-29T02:00:02"],
    [8479,11.9,970.3,1.151,14.1,970.9,0,9.21,0,0,73.8,1008.1,45.3,18.9,15.8,20.8,0,0.4,1.1,"2022-07-29T02:10:02"],
    [8480,12,970.4,1.15,14.2,970.9,0,9.21,0,0,74.5,1008.2,45.8,18.8,15.9,20.5,244.3,0.5,1,"2022-07-29T02:20:03"],
    [8481,12.1,970.4,1.15,14.4,970.9,0,9.21,0,0,74.6,1008.2,46,19,16,20.5,274.7,0.7,1.4,"2022-07-29T02:30:02"],
    [8482,12.1,970.3,1.151,14.4,970.8,0,9.21,0,0,75.8,1008.1,45.9,18.7,16,20.1,258.6,0.8,1.4,"2022-07-29T02:40:02"],
    [8483,12.2,970.3,1.15,14.5,970.8,0.02,9.21,0,0,76.1,1008.1,46.4,18.8,16.2,20.8,0,0,1.2,"2022-07-29T02:50:02"],
    [8484,12.3,970.3,1.149,14.6,970.8,0.01,9.21,0,0,75.1,1008.1,46.7,19.1,16.2,20.7,271.5,0.6,1.5,"2022-07-29T03:00:02"],
    [8485,12.3,970.3,1.149,14.7,970.8,0,9.21,0,0,74.8,1008,47,19.2,16.4,21.2,297.4,0.3,0.8,"2022-07-29T03:10:01"],
    [8486,12.4,970.4,1.149,14.7,970.9,0.01,9.21,0,0,75.1,1008.1,46.8,19.2,16.3,20.8,254,0.6,1.4,"2022-07-29T03:20:02"],
    [8487,12.3,970.4,1.149,14.7,970.9,0,9.21,0,0,75.1,1008.2,46.8,19.2,16.3,20.7,279.1,0.6,1.2,"2022-07-29T03:30:02"],
    [8488,12.3,970.4,1.15,14.6,970.9,0,9.21,0,0,75.6,1008.2,46.5,19,16.2,20.6,252.7,0.6,0.9,"2022-07-29T03:40:02"],
    [8489,12.3,970.4,1.151,14.5,970.9,0,9.21,0,0,76.9,1008.2,46,18.7,16,20.1,264.4,0.8,1.5,"2022-07-29T03:50:02"],
    [8490,12.2,970.4,1.153,14.5,970.8,0,9.21,0,0,78.2,1008.2,45.4,18.4,15.8,19.7,258.4,0.8,1.3,"2022-07-29T04:00:01"],
    [8491,12.2,970.4,1.153,14.5,970.8,0,9.21,0,0,79.3,1008.3,45.5,18.1,15.8,20.1,0,0,1.1,"2022-07-29T04:10:01"],
    [8492,12.2,970.4,1.154,14.4,971,0.02,9.21,0,60,79.7,1008.3,45.1,18,15.7,19.6,0,0.5,1,"2022-07-29T04:20:03"],
    [8493,12.2,970.4,1.153,14.4,971,0.02,9.21,0,60,79.2,1008.4,45.4,18,15.8,20,260,0.3,1.2,"2022-07-29T04:30:01"],
    [8494,12.2,970.5,1.153,14.5,971,0.02,9.21,0,60,79.1,1008.3,45.4,18.2,15.8,20.2,272.9,0,1.5,"2022-07-29T04:40:01"],
    [8495,12.2,970.5,1.155,14.5,971,0,9.21,0,60,80.1,1008.4,44.9,18,15.6,19.2,267.2,0.8,3.1,"2022-07-29T04:50:02"],
    [8496,12,970.5,1.155,14.2,971.1,0,9.21,0,0,79.8,1008.5,44.3,17.7,15.4,18.6,244.3,1.3,3.4,"2022-07-29T05:00:00"],
    [8497,12,970.6,1.155,14.1,971.1,0,9.21,0,60,78.8,1008.5,44.5,17.8,15.5,18.6,260.5,1.4,4.5,"2022-07-29T05:10:00"],
    [8498,12.1,970.6,1.153,14.2,971,0,9.21,0,60,78.6,1008.5,45.4,18,15.8,18.9,284.5,1.4,4.3,"2022-07-29T05:20:03"],
    [8499,12.3,970.6,1.151,14.5,971.1,0,9.21,0,60,77.3,1008.5,46.4,18.6,16.2,19.5,288.9,1.4,4.7,"2022-07-29T05:30:00"],
    [8500,12.4,970.7,1.148,14.8,971.2,0.01,9.21,0,60,76.2,1008.5,47.4,19.1,16.5,20.2,248,1.2,3.6,"2022-07-29T05:40:02"],
    [8501,12.4,970.8,1.149,14.7,971.3,0,9.21,0,60,75,1008.5,46.7,19.3,16.3,20.1,279.1,1.7,6,"2022-07-29T05:50:02"],
    [8502,12.4,970.8,1.147,14.7,971.4,0.01,9.21,0,60,73.5,1008.6,47.4,19.6,16.5,20.5,258.3,1.7,5.4,"2022-07-29T06:00:07"],
    [8503,12.4,971,1.147,14.8,971.6,0.02,9.21,0,60,72.5,1008.7,47.5,19.9,16.5,20.9,264.3,1.4,5.1,"2022-07-29T06:10:02"],
    [8504,12.1,971.3,1.149,14.4,971.7,0,9.21,0,60,71.8,1009,46.7,19.7,16.3,20.4,257.7,2.1,5,"2022-07-29T06:30:01"],
    [8505,12.1,971.3,1.149,14.3,971.8,0.01,9.21,0,60,72.1,1009,46.5,19.5,16.2,20.3,275.6,2,4.7,"2022-07-29T06:40:02"],
    [8506,12,971.4,1.147,14.3,971.9,0,9.21,0,60,71.7,1009.1,46.7,19.5,16.3,20.3,273.3,2,4.8,"2022-07-29T06:50:02"],
    [8507,11.9,971.4,1.143,14.1,971.9,0,9.21,0,60,67.3,1009.1,47.6,20.4,16.6,21.4,271.7,1.6,5,"2022-07-29T07:00:01"],
    [8508,11.7,971.4,1.142,13.9,971.9,0.01,9.21,0,60,64.2,1009,48,20.9,16.7,21.8,262.7,2.1,5.6,"2022-07-29T07:10:03"],
    [8509,11.5,971.5,1.142,13.7,972.1,0,9.22,0.01,0,61.6,1009.1,47.2,21.4,16.5,22.6,258.7,1.5,5,"2022-07-29T07:20:02"],
    [8510,11.3,971.6,1.144,13.4,972.2,0.01,9.22,0,0,61.7,1009.2,46.5,21.1,16.2,22.1,232.6,1.8,6,"2022-07-29T07:30:02"],
    [8511,11.3,971.7,1.142,13.4,972.1,0,9.22,0,0,62.3,1009.3,46.6,20.9,16.3,22.1,271.3,1.5,5.2,"2022-07-29T07:40:02"],
    [8512,11.1,971.7,1.139,13.2,972.2,0.01,9.22,0,0,58.1,1009.2,47.5,21.8,16.6,23,244.2,1.6,4.6,"2022-07-29T07:50:01"],
    [8513,10.8,971.7,1.141,12.7,972.3,0.01,9.22,0,0,56,1009.2,46.5,21.9,16.2,22.9,277.2,2.3,6.3,"2022-07-29T08:00:01"],
    [8514,10.9,971.7,1.144,12.9,972.3,0,9.22,0,0,57.7,1009.3,45.5,21.6,15.9,22.5,252.3,2.7,6.1,"2022-07-29T08:10:02"],
    [8515,11.1,971.8,1.144,13.1,972.4,0,9.22,0,0,60.3,1009.4,46.2,21,16.1,21.8,276.4,2.9,5.7,"2022-07-29T08:20:01"],
    [8516,11.2,971.8,1.142,13.4,972.4,0,9.22,0,0,58.9,1009.3,46.7,21.8,16.3,22.7,263.5,2.6,6.6,"2022-07-29T08:30:01"],
    [8517,11.2,971.9,1.138,13.3,972.5,0,9.22,0,0,57.1,1009.4,48.3,22.3,16.9,23.5,272.1,1.9,5.8,"2022-07-29T08:40:02"],
    [8518,11.2,972.1,1.139,13.3,972.7,0.01,9.22,0,0,55.7,1009.5,47.4,22.6,16.6,23.9,276.5,1.8,4.7,"2022-07-29T08:50:00"],
    [8519,11.1,972.1,1.135,13.1,972.5,0.01,9.22,0,0,56.1,1009.5,48.9,22.3,17,23.5,286.6,2.1,5.6,"2022-07-29T09:00:00"],
    [8520,11.1,972.1,1.134,13.2,972.6,0.02,9.22,0,0,52.6,1009.4,49,23.5,17.1,24.9,273,1.8,5.7,"2022-07-29T09:10:02"],
    [8521,10.9,972.1,1.135,13,972.5,0.02,9.22,0,60,51.6,1009.4,48.4,23.5,16.9,25,221.2,1.9,6.7,"2022-07-29T09:20:00"],
    [8522,10.9,972.1,1.135,13,972.5,0.02,9.22,0,60,51.3,1009.3,48.2,23.7,16.8,25.1,274.4,2.2,5.8,"2022-07-29T09:30:00"],
    [8523,10.9,972,1.135,12.9,972.4,0,9.23,0.01,0,51.1,1009.3,47.9,23.6,16.7,25.1,260.8,1.9,6.6,"2022-07-29T09:40:02"],
    [8524,10.6,972,1.132,12.6,972.5,0,9.23,0,0,47.8,1009.2,48,24.3,16.8,26,271.3,1.4,5.8,"2022-07-29T09:50:00"],
    [8525,10.4,972,1.134,12.3,972.5,0,9.23,0,0,48.5,1009.3,47.7,23.8,16.7,25.4,268.5,1.8,5.8,"2022-07-29T10:00:02"],
    [8526,10.4,972,1.132,12.3,972.6,0,9.23,0,0,48.6,1009.3,48.3,23.8,16.9,25.3,167.7,1.8,6.5,"2022-07-29T10:10:02"],
    [8527,10.4,972,1.128,12.3,972.4,0,9.23,0,60,45.1,1009.1,48.6,25,17,26.8,262,1.6,6,"2022-07-29T10:20:02"],
    [8528,10.2,971.9,1.13,12,972.3,0.01,9.23,0,60,44.7,1009.1,48.1,24.8,16.8,26.3,275.4,3,7.6,"2022-07-29T10:30:02"],
    [8529,10.3,971.7,1.13,12.1,972.2,0.05,9.23,0,60,45.3,1008.9,48.2,24.8,16.8,26.3,271.6,2.8,7.1,"2022-07-29T10:40:01"],
    [8530,10.3,971.7,1.128,12.2,972.3,0.01,9.24,0.01,0,44.8,1008.8,49.1,25.1,17.1,26.7,272,2.1,5.4,"2022-07-29T10:50:01"],
    [8531,10.4,971.8,1.128,12.4,972.3,0.02,9.24,0,60,44.3,1008.9,49.2,25.4,17.2,27.1,273.7,2.5,5.6,"2022-07-29T11:00:02"],
    [8532,10.5,971.8,1.127,12.5,972.2,0.11,9.25,0.01,60,44.3,1008.8,49.7,25.5,17.3,27.3,240.7,1.9,7.2,"2022-07-29T11:10:01"],
    [8533,10.6,971.7,1.124,12.6,972.2,0.04,9.25,0,60,44.2,1008.7,50.9,25.7,17.7,27.5,249.7,1.9,5.2,"2022-07-29T11:20:01"],
    [8534,10.5,971.8,1.125,12.5,972.4,0.02,9.26,0.01,0,42.7,1008.7,49.7,26.2,17.4,28.2,311.6,1.1,5.1,"2022-07-29T11:30:01"],
    [8535,10.5,971.7,1.127,12.5,972.2,0.03,9.26,0,60,43.5,1008.7,49.9,25.8,17.4,27.7,309.6,1.3,5.4,"2022-07-29T11:40:01"],
    [8536,10.6,971.7,1.123,12.6,972.2,0,9.27,0.01,60,44.1,1008.7,50.3,25.8,17.5,27.6,262.7,1.8,4.4,"2022-07-29T11:50:00"],
    [8537,10.1,971.7,1.123,12,972.2,0.04,9.28,0.01,0,40.1,1008.6,49.7,26.7,17.4,28.7,265.3,2.1,8.3,"2022-07-29T12:00:07"],
    [8538,9.8,971.8,1.126,11.5,972.2,0.04,9.28,0,60,40.6,1008.8,49.1,26,17.1,27.7,259.6,2.6,6,"2022-07-29T12:10:02"],
    [8539,10.3,971.8,1.126,12.2,972.3,0.03,9.29,0.01,60,42.2,1008.8,49.4,26,17.3,28,262.6,1,4.1,"2022-07-29T12:20:03"],
    [8540,10,971.8,1.127,11.8,972.2,0.03,9.29,0,60,41.7,1008.8,47.9,25.8,16.8,27.6,279.2,1.8,5.7,"2022-07-29T12:30:03"],
    [8541,9.6,971.8,1.127,11.2,972.3,0.02,9.29,0,60,40.3,1008.8,47.5,25.7,16.6,27.5,275.7,1.8,5.2,"2022-07-29T12:40:02"],
    [8542,9.4,971.8,1.126,10.9,972.3,0,9.3,0.01,0,39.5,1008.8,47.8,25.7,16.8,27.4,0,2.1,7,"2022-07-29T12:50:03"],
    [8543,9.7,971.8,1.125,11.3,972.3,0.02,9.3,0,60,39.9,1008.8,48.8,26,17.1,27.9,292.7,1.2,4.8,"2022-07-29T13:00:04"],
    [8544,9.7,971.9,1.128,11.3,972.4,0,9.31,0.01,0,40.1,1008.9,47.6,26,16.7,27.8,223.7,1.9,6,"2022-07-29T13:10:02"],
    [8545,9.5,972,1.127,11.1,972.7,0.01,9.31,0,60,40.1,1009,47.7,25.6,16.7,27.5,275.6,1.3,5.8,"2022-07-29T13:20:02"],
    [8546,9.4,972.1,1.128,10.8,972.6,0.03,9.31,0,60,40.1,1009.2,47.3,25.3,16.6,27,350.4,2.1,7,"2022-07-29T13:30:04"],
    [8547,9.3,972.1,1.129,10.6,972.6,0.01,9.31,0,60,39.1,1009.2,46.5,25.6,16.3,27.4,273.6,1.6,4.6,"2022-07-29T13:40:02"],
    [8548,9.1,972.1,1.129,10.3,972.5,0.01,9.32,0.01,0,39.2,1009.2,46.3,25.2,16.3,26.9,285,1.5,4.1,"2022-07-29T13:50:02"],
    [8549,9.1,972,1.127,10.4,972.5,0.02,9.32,0,60,38.5,1009.1,46.6,25.6,16.3,27.5,271.3,1.1,3.2,"2022-07-29T14:00:03"],
    [8550,9.2,971.9,1.127,10.5,972.4,0.02,9.32,0,60,38.4,1009,47.1,25.7,16.5,27.6,337.1,1.2,3.6,"2022-07-29T14:10:02"],
    [8551,9.1,971.9,1.127,10.4,972.4,0.01,9.33,0.01,0,38,1008.9,46.5,25.8,16.3,27.7,266.2,1.2,3.6,"2022-07-29T14:20:03"],
    [8552,9.1,971.7,1.127,10.4,972.2,0.01,9.33,0,0,38.4,1008.8,47,25.6,16.5,27.4,231.4,1.6,4.6,"2022-07-29T14:30:04"],
    [8553,9.1,971.8,1.129,10.3,972.2,0,9.33,0,0,38.3,1008.8,45.8,25.5,16.1,27.3,0,1.7,6.7,"2022-07-29T14:40:03"],
    [8554,9.3,971.8,1.127,10.6,972.3,0,9.33,0,0,38.7,1008.8,46.9,25.7,16.4,27.6,255,1,3.6,"2022-07-29T14:50:04"],
    [8555,9.1,971.8,1.128,10.4,972.2,0,9.33,0,0,38.5,1008.9,46.3,25.6,16.2,27.4,233.5,1.7,4.7,"2022-07-29T15:00:03"],
    [8556,8.9,971.8,1.129,9.9,972.3,0.02,9.33,0,0,37.7,1008.8,45.3,25.4,15.9,27.2,273.4,2,5.9,"2022-07-29T15:20:03"],
    [8557,8.6,971.7,1.127,9.6,972.3,0,9.33,0,0,36.6,1008.8,45.5,25.5,16,27.3,183.7,1.7,5.6,"2022-07-29T15:30:03"],
    [8558,8.7,971.7,1.127,9.6,972.2,0.04,9.33,0,0,35.8,1008.8,45.7,25.9,16.1,27.8,265.1,1.4,5.1,"2022-07-29T15:40:03"],
    [8559,8.6,971.8,1.127,9.6,972.2,0,9.33,0,0,35.9,1008.8,45.7,25.8,16,27.7,353.2,1.6,4.7,"2022-07-29T15:50:04"],
    [8560,8.6,971.7,1.128,9.5,972.3,0,9.33,0,0,35.8,1008.8,45.4,25.8,15.9,27.7,308.7,1.4,4.3,"2022-07-29T16:00:03"],
    [8561,8.6,971.7,1.128,9.5,972.2,0,9.33,0,60,36.3,1008.8,45.9,25.6,16.1,27.4,259.5,1.8,5.7,"2022-07-29T16:10:03"],
    [8562,9.1,971.6,1.127,10.3,972.1,0,9.33,0,60,38.1,1008.7,47,25.7,16.5,27.6,261.1,0.8,3,"2022-07-29T16:20:03"],
    [8563,9.3,971.6,1.128,10.6,972.1,0,9.33,0,0,39.1,1008.7,47,25.6,16.5,27.5,251.6,0.9,4.2,"2022-07-29T16:30:03"],
    [8564,9.4,971.5,1.127,10.8,972.1,0,9.33,0,0,39.5,1008.6,47.2,25.6,16.5,27.5,250.5,1,3.6,"2022-07-29T16:40:03"],
    [8565,9.5,971.6,1.128,10.9,972,0,9.33,0,0,40.2,1008.6,47.3,25.4,16.6,27.4,257.1,0.7,3.4,"2022-07-29T16:50:03"],
    [8566,9.5,971.5,1.125,11.1,972.1,0,9.33,0,0,39.8,1008.6,48.3,25.8,16.9,27.8,65.9,0.8,3.2,"2022-07-29T17:00:02"],
    [8567,9.4,971.5,1.125,10.8,972,0,9.33,0,0,38,1008.5,47.2,26.3,16.6,28.3,265.4,0.8,3.3,"2022-07-29T17:10:02"],
    [8568,9.1,971.5,1.126,10.4,972,0,9.33,0,0,37.4,1008.5,46.9,26.1,16.4,28.1,101.8,1.2,4.2,"2022-07-29T17:20:04"],
    [8569,9.3,971.6,1.125,10.7,972,0,9.33,0,0,38.4,1008.6,47.8,25.9,16.8,27.9,287.6,1,3.6,"2022-07-29T17:30:02"],
    [8570,9.5,971.6,1.128,10.9,972.2,0,9.33,0,0,39.3,1008.6,47.1,25.8,16.5,27.7,0,1.4,5.5,"2022-07-29T17:40:02"],
    [8571,9.4,971.7,1.127,10.8,972.1,0,9.33,0,0,39.5,1008.7,47.2,25.6,16.5,27.6,26.7,0.8,3.9,"2022-07-29T17:50:03"],
    [8572,9.4,971.8,1.129,10.8,972.4,0,9.33,0,0,39.6,1008.8,46.7,25.5,16.4,27.6,245.7,0.7,4.4,"2022-07-29T18:00:10"],
    [8573,9.3,971.9,1.13,10.7,972.4,0,9.33,0,0,40.1,1009,46.4,25.2,16.3,27.2,268.1,0.6,2.3,"2022-07-29T18:10:03"],
    [8574,9.2,971.9,1.132,10.5,972.5,0,9.33,0,0,40.8,1009.1,45.5,24.7,16,26.6,268.4,0.7,4.2,"2022-07-29T18:20:03"],
    [8575,9.2,972,1.133,10.5,972.5,0,9.33,0,0,41.6,1009.2,45.2,24.4,15.9,26.4,253.3,0.5,2.2,"2022-07-29T18:30:01"],
    [8576,9.2,972,1.135,10.4,972.6,0,9.33,0,0,42.2,1009.3,44.6,24.1,15.7,26.1,264,0.4,1.9,"2022-07-29T18:40:04"],
    [8577,9.2,972.1,1.135,10.5,972.5,0,9.33,0,0,43.1,1009.3,44.8,23.8,15.7,25.8,268.3,0.5,2.6,"2022-07-29T18:50:04"],
    [8578,9.3,972.1,1.137,10.6,972.8,0,9.33,0,0,44.1,1009.4,44.6,23.5,15.6,25.6,0,0.3,1.5,"2022-07-29T19:00:03"],
    [8579,9.4,972.2,1.137,10.7,972.6,0,9.33,0,0,45.2,1009.5,44.5,23.3,15.6,25.3,343.1,0.5,2.9,"2022-07-29T19:10:03"],
    [8580,9.3,972.3,1.138,10.5,972.8,0,9.33,0,0,44.9,1009.7,43.7,23.1,15.3,25.1,0,0.4,2.6,"2022-07-29T19:20:03"],
    [8581,9.2,972.3,1.139,10.3,972.9,0,9.33,0,0,44.9,1009.7,43.7,22.9,15.3,24.9,159.9,0.5,2.3,"2022-07-29T19:30:03"],
    [8582,9.2,972.5,1.139,10.5,973,0,9.33,0,0,45.3,1009.9,43.9,22.9,15.4,24.8,154,0.5,2.7,"2022-07-29T19:40:04"],
    [8583,9.2,972.6,1.139,10.4,973.2,0,9.33,0,0,45,1010,43.7,23,15.3,25,0,0.4,2.4,"2022-07-29T20:00:03"],
    [8584,9.1,972.6,1.139,10.3,973.1,0,9.33,0,0,44.9,1010,43.5,22.9,15.3,25,11.2,0.3,2.1,"2022-07-29T20:10:03"],
    [8585,9.1,972.6,1.14,10.3,973.1,0,9.33,0,0,45.4,1010.1,43.3,22.7,15.2,24.8,118.1,0.3,1.8,"2022-07-29T20:20:02"],
    [8586,9.2,972.6,1.141,10.3,973.1,0,9.33,0,0,46.1,1010.1,43,22.4,15.1,24.5,0,0.3,1.5,"2022-07-29T20:30:02"],
    [8587,9.1,972.5,1.142,10.2,973,0,9.33,0,0,46.2,1010,42.6,22.3,15,24.4,221.3,0,1.6,"2022-07-29T20:40:03"],
    [8588,9,972.5,1.142,10,973,0,9.33,0,0,46,1010,42.4,22.2,14.9,24.3,0,0,1.4,"2022-07-29T20:50:02"],
    [8589,9,972.5,1.142,10,973.2,0,9.33,0,0,45.9,1010.1,42.4,22.2,14.9,24.3,137.7,0,1.3,"2022-07-29T21:00:02"],
    [8590,8.9,972.6,1.141,9.9,973.1,0,9.33,0,0,45.4,1010.1,42.4,22.2,14.9,24.3,47.7,0,1.8,"2022-07-29T21:10:03"],
    [8591,8.8,972.7,1.141,9.7,973.2,0.01,9.33,0,0,44.4,1010.2,42.3,22.4,14.9,24.3,267.2,0.5,2.7,"2022-07-29T21:20:01"],
    [8592,8.8,972.8,1.143,9.7,973.6,0,9.33,0,0,44.7,1010.3,42.1,22.4,14.8,23.7,260.5,1.6,4.2,"2022-07-29T21:30:01"],
    [8593,9.3,973.1,1.147,10.4,973.6,0,9.33,0,0,49.9,1010.7,42.3,21.3,14.8,22.5,263.8,1.7,4.3,"2022-07-29T21:40:03"],
    [8594,9.9,973.1,1.146,11.4,973.7,0,9.33,0,0,54.1,1010.8,44.6,21,15.6,22,265.6,2,5.8,"2022-07-29T21:50:02"],
    [8595,10.5,973.3,1.147,12.3,973.9,0,9.33,0,0,57.9,1011,44.5,20.9,15.6,22,274,1.7,4.9,"2022-07-29T22:00:01"],
    [8596,10.9,973.4,1.147,12.8,973.9,0,9.33,0,0,60.3,1011.1,45.3,20.8,15.9,21.9,279.8,1.5,3.9,"2022-07-29T22:10:03"],
    [8597,11,973.4,1.148,13,974,0,9.33,0,0,61.7,1011.2,45.4,20.6,15.9,21.9,336,1.3,3.3,"2022-07-29T22:20:01"],
    [8598,11,973.5,1.149,13,974,0,9.33,0,0,62.4,1011.2,45.1,20.4,15.8,21.6,264.5,1.4,3.9,"2022-07-29T22:30:01"],
    [8599,11.1,973.6,1.15,13,974.1,0,9.33,0,0,63.3,1011.3,44.9,20.2,15.7,21.3,285.4,1.4,4.9,"2022-07-29T22:40:03"],
    [8600,11,973.6,1.151,12.9,974.2,0,9.33,0,0,64,1011.4,44.3,19.9,15.5,21.1,292.7,1.3,2.9,"2022-07-29T22:50:01"],
    [8601,10.8,973.8,1.152,12.6,974.4,0,9.33,0,0,63.5,1011.6,43.8,19.8,15.3,21,273.7,1.1,3.2,"2022-07-29T23:00:03"],
    [8602,10.8,973.9,1.152,12.6,974.4,2.3,9.39,0.06,60,63.6,1011.7,43.9,19.7,15.4,21.1,279.6,0.9,2,"2022-07-29T23:10:02"],
    [8603,10.9,973.9,1.152,12.7,974.4,0,9.39,0,0,64.5,1011.7,43.6,19.6,15.2,21,342.9,0.8,2.6,"2022-07-29T23:20:03"],
    [8604,10.8,973.9,1.153,12.6,974.5,0,9.39,0,0,64.1,1011.8,43.5,19.6,15.2,20.9,289.7,0.9,2.2,"2022-07-29T23:30:03"],
    [8605,10.8,974,1.153,12.6,974.6,0,9.39,0,0,64.3,1011.9,43.4,19.5,15.2,20.6,0,1.2,3.1,"2022-07-29T23:40:03"],
    [8606,10.8,974.1,1.154,12.6,974.6,0,9.39,0,0,65.3,1012,43.2,19.3,15.1,20.6,265.9,0.8,1.9,"2022-07-29T23:50:02"],
    [8607,10.8,974.1,1.155,12.6,974.6,0,9.39,0,0,66.3,1012,42.9,19.1,15,20.6,334.2,0.7,1.1,"2022-07-30T00:00:03"],
    [8608,10.8,974.1,1.156,12.6,974.7,0.01,9.39,0,0,67.2,1012.1,42.6,18.8,14.9,20.3,281.3,0.7,1.5,"2022-07-30T00:10:03"],
    [8609,10.8,974.1,1.158,12.6,974.6,0.01,9.39,0,0,68.3,1012.1,42.3,18.5,14.8,20.2,257.3,0.5,1.3,"2022-07-30T00:20:02"],
    [8610,10.9,974,1.158,12.6,974.5,0.02,9.39,0,60,69.8,1012.1,42.5,18.2,14.9,20.1,244.8,0.4,1.2,"2022-07-30T00:30:03"],
    [8611,11,973.9,1.163,12.8,974.4,0,9.39,0,60,75.5,1012.1,41.3,17.2,14.4,18.3,240.8,0.9,1.5,"2022-07-30T00:50:01"],
    [8612,11,973.9,1.163,12.8,974.4,0,9.39,0,0,76.8,1012.1,41.1,16.9,14.4,18.2,257.8,0.7,1.6,"2022-07-30T01:00:03"],
    [8613,11,973.9,1.163,12.8,974.3,0,9.4,0.01,0,76.8,1012.1,41.2,16.9,14.4,18.4,249,0.5,1.2,"2022-07-30T01:10:02"],
    [8614,10.9,973.8,1.165,12.7,974.2,0,9.4,0,0,77,1012,40,16.7,13.9,17.8,241.2,0.9,1.8,"2022-07-30T01:20:02"],
    [8615,10.8,973.7,1.165,12.5,974.1,0,9.4,0,0,77.4,1012,40.3,16.5,14,17.6,259,0.8,1.6,"2022-07-30T01:30:02"],
    [8616,10.7,973.7,1.165,12.3,974.1,0.01,9.4,0,0,77.6,1012,39.8,16.2,13.9,17.3,242.1,0.9,1.6,"2022-07-30T01:40:01"],
    [8617,10.6,973.7,1.165,12.2,974.2,0,9.4,0,0,75.4,1012,39.7,16.6,13.8,17.8,255.7,0.7,1.4,"2022-07-30T01:50:01"],
    [8618,10.4,973.7,1.165,11.9,974.1,0.02,9.4,0,0,74.4,1012,39.4,16.5,13.7,17.7,236.2,0.7,1.4,"2022-07-30T02:00:03"],
    [8619,10.3,973.8,1.167,11.8,974.4,0,9.4,0,0,74.4,1012.1,38.4,16.3,13.4,17.4,226.6,0.9,2,"2022-07-30T02:10:01"],
    [8620,10.3,973.9,1.165,11.7,974.5,0.01,9.4,0,0,74.4,1012.3,39.1,16.3,13.6,17.3,247.3,0.9,1.5,"2022-07-30T02:20:01"],
    [8621,10.4,974,1.165,11.9,974.5,0,9.4,0,0,74.4,1012.3,39.5,16.5,13.8,17.5,262.6,0.9,1.9,"2022-07-30T02:30:02"],
    [8622,10.4,974,1.166,11.8,974.5,0,9.4,0,0,73.8,1012.3,39.1,16.5,13.6,17.7,263.6,0.8,1.5,"2022-07-30T02:40:01"],
    [8623,10.3,974.1,1.168,11.8,974.7,0.01,9.4,0,0,75.4,1012.5,38.5,16.1,13.4,17.2,249.9,0.8,1.4,"2022-07-30T02:50:01"],
    [8624,10.3,974.2,1.168,11.7,974.7,0,9.4,0,0,75.5,1012.6,38.2,16,13.3,17.1,260.6,0.8,1.5,"2022-07-30T03:00:03"],
    [8625,10.2,974.2,1.167,11.5,974.8,0,9.4,0,0,75,1012.6,38.6,15.9,13.4,17,252.3,0.8,1.2,"2022-07-30T03:10:01"],
    [8626,10.2,974.3,1.166,11.6,974.7,0,9.4,0,0,73.7,1012.6,38.9,16.3,13.6,17.4,256.5,0.9,1.6,"2022-07-30T03:20:02"],
    [8627,10.2,974.3,1.168,11.6,974.8,0.01,9.4,0,0,74.8,1012.6,38.5,16.1,13.4,17.1,250.7,0.9,1.6,"2022-07-30T03:30:02"],
    [8628,10.2,974.3,1.168,11.6,974.9,0.01,9.4,0,0,75.1,1012.7,38.5,16,13.4,17,257,0.9,1.4,"2022-07-30T03:40:02"],
    [8629,10.2,974.4,1.166,11.6,974.9,0,9.4,0,0,74.2,1012.7,38.9,16.2,13.6,17.4,273.2,0.8,1.6,"2022-07-30T03:50:03"],
    [8630,10.2,974.5,1.165,11.6,974.9,0,9.4,0,0,73.2,1012.8,39.1,16.4,13.6,17.7,271.8,0.7,1.9,"2022-07-30T04:00:02"],
    [8631,10.2,974.5,1.165,11.6,975,0.03,9.4,0,60,73.1,1012.8,39.1,16.4,13.6,17.6,254.1,0.7,1.3,"2022-07-30T04:20:02"],
    [8632,10.2,974.6,1.164,11.6,975.2,0.03,9.4,0,60,71,1012.8,39.6,16.9,13.8,18.2,253.1,0.7,1.5,"2022-07-30T04:30:01"],
    [8633,10.2,974.7,1.162,11.7,975.2,0.02,9.41,0.01,0,69.5,1012.9,40.1,17.4,14,18.9,285,0.6,1.1,"2022-07-30T04:40:02"],
    [8634,10.3,974.8,1.162,11.8,975.3,0.01,9.41,0,60,69.2,1012.9,40.5,17.6,14.1,19,262.4,0.7,1.1,"2022-07-30T04:50:03"],
    [8635,10.3,974.8,1.159,11.9,975.3,0.01,9.41,0,60,67.6,1013,41.3,18,14.4,19.5,270.5,0.6,1.6,"2022-07-30T05:00:02"],
    [8636,10.3,974.9,1.157,11.9,975.4,0.01,9.42,0.01,0,65.2,1013,41.7,18.6,14.6,20.2,255.3,0.5,1.3,"2022-07-30T05:10:01"],
    [8637,10.3,975,1.156,11.9,975.5,0.02,9.42,0,60,63.8,1013,42,18.9,14.7,20.5,258.7,0.6,1.7,"2022-07-30T05:20:02"],
    [8638,10.3,975,1.155,11.8,975.5,0.01,9.42,0,60,62.5,1013,42.1,19.2,14.7,20.8,260.5,0.6,2.3,"2022-07-30T05:30:02"],
    [8639,10.3,975.1,1.154,11.8,975.6,0.02,9.42,0,60,61.6,1013,42.3,19.4,14.8,20.9,269.4,0.7,2.8,"2022-07-30T05:40:02"],
    [8640,10.2,975.1,1.153,11.8,975.6,0.01,9.42,0,60,60.6,1013,42.7,19.7,15,21.2,254.2,0.7,2.6,"2022-07-30T05:50:02"],
    [8641,10.3,975.2,1.153,11.9,975.6,0.01,9.43,0.01,60,60,1013,42.7,19.9,15,21.3,257.7,0.8,2.6,"2022-07-30T06:00:06"],
    [8642,10.2,975.2,1.152,11.8,975.7,0,9.43,0,0,58.9,1013,43.2,20.1,15.1,21.7,270.9,0.7,2.9,"2022-07-30T06:10:01"],
    [8643,10.2,975.3,1.152,11.7,975.8,0,9.43,0,0,58.4,1013.1,42.9,20.2,15,21.3,276.6,1.4,3.9,"2022-07-30T06:20:03"],
    [8644,10.2,975.3,1.151,11.8,975.8,0.01,9.43,0,0,58.2,1013.2,43.5,20.3,15.2,21.6,260,1.1,4.1,"2022-07-30T06:30:00"],
    [8645,10.3,975.4,1.149,12,975.9,0.01,9.43,0,0,57.4,1013.2,44,20.8,15.4,22,270.4,1.3,3.9,"2022-07-30T06:50:02"],
    [8646,10.4,975.5,1.149,12.1,976.1,0.01,9.43,0,0,57.1,1013.2,44.4,20.9,15.6,22.2,267,1.3,4.1,"2022-07-30T07:00:00"],
    [8647,10.4,975.6,1.15,12.1,976.2,0,9.43,0,0,56.9,1013.4,44.3,21,15.5,22.2,308.1,1.4,4.7,"2022-07-30T07:10:00"],
    [8648,10.4,975.7,1.152,12.1,976.3,0,9.43,0,0,57.9,1013.5,43.4,20.7,15.2,21.8,250,1.7,4.1,"2022-07-30T07:20:02"],
    [8649,10.7,975.7,1.147,12.6,976.2,0,9.43,0,0,57.1,1013.4,45.8,21.4,16.1,23,0,0.8,3.5,"2022-07-30T07:40:02"],
    [8650,10.7,975.7,1.146,12.6,976.2,0,9.43,0,0,56.6,1013.4,45.7,21.6,16,23.1,0,1.2,3.9,"2022-07-30T07:50:02"],
    [8651,10.8,975.7,1.145,12.7,976.2,0,9.43,0,0,56.6,1013.3,46.5,21.7,16.3,23,298.5,1.3,4.7,"2022-07-30T08:00:02"],
    [8652,10.8,975.7,1.143,12.7,976.1,0.01,9.43,0,0,54.9,1013.3,46.7,22.2,16.4,23.8,263.6,1,3.5,"2022-07-30T08:10:02"],
    [8653,10.6,975.7,1.144,12.5,976.2,0.01,9.43,0,0,53.6,1013.3,46.3,22.3,16.2,23.7,274.9,1.5,5.7,"2022-07-30T08:20:02"],
    [8654,10.6,975.7,1.142,12.5,976.2,0.01,9.43,0,0,52.4,1013.3,46.5,22.8,16.3,24.2,250.5,1.5,5,"2022-07-30T08:40:02"],
    [8655,10.4,975.7,1.144,12.1,976.4,0,9.43,0,0,52,1013.3,45.6,22.5,16,23.7,289.8,2.1,6,"2022-07-30T08:50:02"],
    [8656,10.3,975.7,1.141,12.1,976.3,0,9.43,0,0,51.1,1013.3,46.4,22.7,16.3,24.2,261.7,1.4,5.7,"2022-07-30T09:00:02"],
    [8657,10,975.7,1.139,11.6,976.2,0,9.43,0,0,47.6,1013.1,46.2,23.4,16.2,25.1,293,1,3.7,"2022-07-30T09:10:02"],
    [8658,10.1,975.7,1.138,11.8,976.3,0,9.43,0,0,47.1,1013.2,46.9,23.7,16.4,25.4,272,1.4,5.4,"2022-07-30T09:20:01"],
    [8659,9.6,975.8,1.141,11.1,976.4,0,9.43,0,0,45.2,1013.3,45.1,23.7,15.9,25.2,289.2,1.9,5.7,"2022-07-30T09:30:01"],
    [8660,9.5,975.8,1.139,10.8,976.4,0,9.43,0,0,44.6,1013.2,44.3,23.6,15.6,25,271.9,2.2,5.8,"2022-07-30T09:40:02"],
    [8661,9,975.8,1.141,10.1,976.3,0,9.43,0,0,43.2,1013.2,43.3,23.4,15.2,24.7,275.4,2,6.5,"2022-07-30T09:50:01"],
    [8662,8.9,975.7,1.138,10,976.1,0.01,9.43,0,0,42.3,1013.2,44.6,23.5,15.7,25,297.1,1.6,6.2,"2022-07-30T10:00:01"],
    [8663,9,975.7,1.142,10,976.2,0.01,9.43,0,0,43,1013.1,43,23.3,15.1,24.7,250.1,1.7,5,"2022-07-30T10:10:02"],
    [8664,8.9,975.7,1.137,10,976.1,0,9.43,0,0,41.3,1013.1,44.8,23.9,15.8,25.5,321.5,1.5,4.7,"2022-07-30T10:20:00"],
    [8665,9.1,975.6,1.137,10.2,976,0.12,9.43,0,60,41,1013,44.9,24.3,15.8,25.8,266.4,2.4,5.8,"2022-07-30T10:30:00"],
    [8666,9.1,975.6,1.136,10.4,976,0.01,9.43,0,60,40.9,1012.9,44.9,24.5,15.8,26.1,281.1,1.9,7,"2022-07-30T10:40:02"],
    [8667,9.2,975.5,1.138,10.5,976,0,9.43,0,0,41.9,1012.9,45.5,24.3,16,25.8,241.4,2.2,6,"2022-07-30T10:50:01"],
    [8668,9.7,975.5,1.138,11.2,975.9,0,9.43,0,60,44,1012.9,45.9,24.2,16.1,25.8,274.2,1.5,4.6,"2022-07-30T11:00:00"],
    [8669,9.5,975.5,1.136,10.9,976.1,0.03,9.44,0.01,60,43.6,1012.9,46.4,24.1,16.3,25.6,115.9,1.8,4.1,"2022-07-30T11:10:02"],
    [8670,9.6,975.5,1.135,11.1,976,0.03,9.44,0,60,42.4,1012.8,46,24.7,16.2,26.3,255.9,2.1,6.2,"2022-07-30T11:20:00"],
    [8671,9.3,975.4,1.132,10.7,975.9,0.01,9.44,0,60,39.9,1012.6,46.6,25.3,16.4,27,246.2,1.9,4.5,"2022-07-30T11:30:00"],
    [8672,9.2,975.2,1.133,10.5,975.7,0,9.45,0,0,38.8,1012.4,45.9,25.6,16.1,27.3,282.1,2,5.7,"2022-07-30T11:50:02"],
    [8673,9.2,975.2,1.129,10.5,975.7,0.03,9.46,0.01,0,38.1,1012.4,47,25.8,16.5,27.6,257.6,1.8,5.5,"2022-07-30T12:00:06"],
    [8674,9.2,975.2,1.131,10.6,975.7,0,9.46,0,60,38.3,1012.3,46.9,25.9,16.5,27.8,0,1.3,5.2,"2022-07-30T12:10:03"],
    [8675,9.2,975.2,1.129,10.5,975.6,0.01,9.46,0,60,38.5,1012.3,47,25.8,16.5,27.6,287.6,1.7,5.2,"2022-07-30T12:20:03"],
    [8676,9.1,975.1,1.13,10.3,975.6,0.02,9.47,0.01,60,36.8,1012.2,46.2,26.2,16.3,28.1,315.8,1.8,5.1,"2022-07-30T12:30:03"],
    [8677,8.9,974.9,1.127,10,975.4,0.05,9.47,0,60,36.5,1012.1,47,26.1,16.5,28.1,99.9,1.1,4.9,"2022-07-30T12:50:03"],
    [8678,8.9,974.8,1.129,10,975.4,0,9.47,0,0,35.6,1011.9,46.5,26.4,16.4,28.3,255.4,1.9,6.1,"2022-07-30T13:00:04"],
    [8679,8.7,974.8,1.13,9.8,975.2,0.01,9.47,0,60,35.9,1011.9,45.6,26.1,16.1,27.9,252.5,2.3,6.3,"2022-07-30T13:10:03"],
    [8680,8.7,974.6,1.128,9.8,975.1,0.02,9.47,0,60,35.6,1011.7,46.4,26.2,16.3,28,273.6,2.4,6.2,"2022-07-30T13:20:03"],
    [8681,8.8,974.6,1.122,9.9,975.2,0.08,9.48,0.01,60,34.1,1011.6,48.5,27.1,17,29.1,265.9,2.3,7.3,"2022-07-30T13:30:03"],
    [8682,8.7,974.6,1.129,9.7,975,0,9.49,0.01,60,34.2,1011.6,45.9,26.8,16.2,28.7,273.1,2.7,6.5,"2022-07-30T13:40:02"],
    [8683,8.7,974.5,1.127,9.7,974.9,0,9.5,0.01,0,34.3,1011.6,46.9,26.7,16.5,28.6,277.3,3,8.6,"2022-07-30T13:50:02"],
    [8684,8.8,974.5,1.128,9.9,975,0,9.5,0,0,34.9,1011.5,46.5,26.7,16.4,28.6,257,2.4,5.8,"2022-07-30T14:00:03"],
    [8685,8.8,974.4,1.122,9.9,974.8,0.03,9.5,0,60,33.3,1011.3,48.2,27.5,16.9,29.6,240.4,1.6,5.8,"2022-07-30T14:10:02"],
    [8686,8.6,974.3,1.126,9.7,974.8,0.01,9.51,0.01,60,31.7,1011.1,46.5,28.1,16.4,30.2,279.9,2.4,7.8,"2022-07-30T14:20:02"],
    [8687,8.4,974.2,1.124,9.2,974.7,0,9.51,0,60,32.6,1011.2,46.7,27.1,16.4,29.1,295.6,2.4,8.9,"2022-07-30T14:30:03"],
    [8688,8.4,974.2,1.122,9.2,974.8,0,9.51,0,60,31.3,1011.1,47.2,27.7,16.6,29.8,267,2.1,6.4,"2022-07-30T14:40:01"],
    [8689,8.2,974.2,1.123,9,974.7,0.03,9.51,0,60,30.6,1011,46.8,27.9,16.5,30,263.2,2.3,7,"2022-07-30T14:50:01"],
    [8690,8.2,974.2,1.121,8.9,974.6,0,9.52,0.01,0,30.4,1011,47.6,28,16.7,30.1,338.4,2,6.8,"2022-07-30T15:00:03"],
    [8691,8.3,974.2,1.126,9,974.8,0,9.52,0,0,30.7,1011.1,45.6,27.9,16,30,275.8,2.8,6.5,"2022-07-30T15:10:02"],
    [8692,8.2,974.2,1.128,8.9,974.8,0,9.52,0,0,33,1011.3,45.2,26.4,15.9,28.3,264.8,1.8,4.7,"2022-07-30T15:20:01"],
    [8693,8.1,974.2,1.128,8.7,974.7,0,9.52,0,0,31.9,1011.2,44.8,26.9,15.8,28.8,285.9,2.1,6.6,"2022-07-30T15:30:04"],
    [8694,8,974.2,1.124,8.4,974.6,0,9.52,0,0,31.2,1011.2,46,26.9,16.2,28.8,259.6,2.3,5.5,"2022-07-30T15:40:02"],
    [8695,8,974.2,1.127,8.5,974.6,0,9.52,0,0,31.6,1011.2,45.2,26.7,15.9,28.7,0,1.6,3.9,"2022-07-30T15:50:02"],
    [8696,8.1,974.2,1.127,8.6,974.7,0,9.52,0,0,31.9,1011.2,45.1,26.7,15.9,28.7,301.1,1.6,6.3,"2022-07-30T16:00:03"],
    [8697,8.1,974.2,1.127,8.6,974.7,0,9.52,0,0,32.1,1011.3,45.3,26.6,16,28.6,280.5,1.3,4.6,"2022-07-30T16:10:04"],
    [8698,8.1,974.1,1.124,8.6,974.6,0,9.52,0,0,31.2,1011.1,46.1,27.1,16.2,29.2,277.7,1.3,4.7,"2022-07-30T16:20:03"],
    [8699,8.1,974.1,1.125,8.7,974.7,0,9.52,0,0,30.7,1011,45.7,27.5,16.1,29.6,280.2,2.4,6.7,"2022-07-30T16:30:03"],
    [8700,8,974.1,1.126,8.5,974.7,0.03,9.52,0,0,31.1,1011.1,45.2,27.1,15.9,29.1,309.2,2.4,5.8,"2022-07-30T16:40:03"],
    [8701,8,974.1,1.127,8.5,974.6,0.01,9.52,0,0,31.7,1011.2,44.9,26.7,15.8,28.6,250.7,2.1,5.3,"2022-07-30T16:50:04"],
    [8702,8.1,974.2,1.126,8.7,974.7,0,9.52,0,0,31.9,1011.2,45.5,26.8,16,28.8,328.4,1.8,6.1,"2022-07-30T17:00:03"],
    [8703,7.9,974.2,1.127,8.3,974.7,0,9.52,0,0,30.9,1011.1,44.8,27,15.8,28.9,261,1.8,4.1,"2022-07-30T17:20:03"],
    [8704,8,974.2,1.127,8.5,974.7,0,9.52,0,0,31.7,1011.2,44.9,26.7,15.8,28.7,291,1.9,5.5,"2022-07-30T17:30:02"],
    [8705,7.9,974.2,1.129,8.4,974.8,0,9.52,0,0,32.2,1011.3,44.6,26.3,15.7,28.3,251.3,1.1,3.7,"2022-07-30T17:40:02"],
    [8706,8,974.4,1.13,8.4,974.9,0,9.52,0,0,32.6,1011.5,44,26.1,15.5,28,291.4,1.4,4.1,"2022-07-30T17:50:04"],
    [8707,7.7,974.4,1.131,7.9,975,0,9.52,0,0,32.1,1011.6,43.2,25.8,15.2,27.8,301.1,1.1,3.1,"2022-07-30T18:00:06"],
    [8708,7.7,974.5,1.132,7.9,975,0,9.52,0,0,32.2,1011.6,43.3,25.7,15.3,27.6,331.9,1.3,3.4,"2022-07-30T18:10:02"],
    [8709,7.9,974.5,1.132,8.2,975,0,9.52,0,0,33.4,1011.7,43.7,25.5,15.4,27.4,254.3,0.9,2.1,"2022-07-30T18:20:03"],
    [8710,8,974.6,1.133,8.5,975.2,0,9.52,0,0,34.3,1011.8,43.4,25.3,15.3,27.4,310.7,0.6,1.6,"2022-07-30T18:30:02"],
    [8711,8.1,974.7,1.134,8.5,975.2,0,9.52,0,0,35.1,1012,43.3,25,15.3,27,277.6,0.8,2.5,"2022-07-30T18:40:02"],
    [8712,8.2,974.8,1.135,8.8,975.3,0,9.52,0,0,35.9,1012.1,43.7,24.9,15.4,27.1,319.9,0,1.2,"2022-07-30T18:50:03"],
    [8713,8.3,974.8,1.136,8.9,975.3,0,9.52,0,0,36.9,1012.2,43,24.6,15.1,26.8,0,0,1.2,"2022-07-30T19:00:02"],
    [8714,8.5,974.9,1.139,9.2,975.3,0,9.52,0,0,38.8,1012.2,43.2,24.1,15.2,26.3,269.8,0,1.1,"2022-07-30T19:10:02"],
    [8715,8.7,974.9,1.144,9.6,975.4,0,9.52,0,0,42.9,1012.4,42.3,22.9,14.9,24.7,263.1,0.7,1.2,"2022-07-30T19:20:03"],
    [8716,8.7,975,1.146,9.6,975.5,0,9.52,0,0,44.8,1012.6,41.3,22.1,14.5,23.8,267.8,0.8,1.3,"2022-07-30T19:30:01"],
    [8717,8.7,975.1,1.148,9.5,975.6,0,9.52,0,0,46,1012.7,41.1,21.6,14.4,23.2,267.3,0.8,1.6,"2022-07-30T19:40:01"],
    [8718,8.7,975.1,1.15,9.5,975.6,0,9.52,0,0,47.3,1012.8,40.5,21.1,14.2,22.7,284.7,0.8,1.3,"2022-07-30T19:50:03"],
    [8719,8.7,975.2,1.149,9.4,975.8,0,9.52,0,0,47.4,1013,40.5,21.1,14.2,22.6,269.4,0.8,1.6,"2022-07-30T20:00:01"],
    [8720,8.5,975.3,1.146,9.1,975.9,0,9.52,0,0,45.5,1013.1,40.7,21.4,14.3,23,276.4,0.8,1.3,"2022-07-30T20:10:01"],
    [8721,8.4,975.4,1.146,9,975.8,0.01,9.52,0,0,44.1,1013,41.2,21.8,14.5,23.4,255,0.8,1.6,"2022-07-30T20:30:03"],
    [8722,8.4,975.5,1.144,8.9,976,0.01,9.52,0,0,43.4,1013.1,41.1,21.9,14.5,23.5,269.1,0.9,1.6,"2022-07-30T20:40:03"],
    [8723,8.2,975.6,1.143,8.7,976,0,9.52,0,0,40.8,1013.1,41.2,22.7,14.5,24.4,295.8,0.9,1.8,"2022-07-30T20:50:02"],
    [8724,8.1,975.6,1.145,8.4,976.1,0.01,9.52,0,0,39.9,1013.2,40.6,22.7,14.3,24.4,285.2,0.9,1.8,"2022-07-30T21:00:02"],
    [8725,8,975.6,1.146,8.3,976.2,0,9.52,0,0,40.4,1013.2,40.2,22.4,14.1,24.3,68.3,0.5,1.4,"2022-07-30T21:10:03"],
    [8726,7.9,975.7,1.145,8,976.1,0,9.52,0,0,39.6,1013.3,40.2,22.5,14.1,24.2,0,0.8,2,"2022-07-30T21:20:02"],
    [8727,8,975.7,1.146,8.2,976.2,0.01,9.52,0,0,40.4,1013.3,40,22.3,14,24.4,301.3,0,1.1,"2022-07-30T21:30:02"],
    [8728,8,975.8,1.146,8.2,976.3,0,9.52,0,0,40.8,1013.5,40.4,22.2,14.2,24.3,0,0,1.5,"2022-07-30T21:40:02"],
    [8729,8,975.8,1.145,8.2,976.3,0,9.52,0,0,40.2,1013.4,40.3,22.4,14.2,24.5,0,0,1.3,"2022-07-30T21:50:02"],
    [8730,8.2,975.9,1.147,8.6,976.4,0,9.52,0,0,41.7,1013.5,40,22.2,14.1,24.3,0,0,0.9,"2022-07-30T22:00:03"],
    [8731,8.4,975.9,1.148,9,976.4,0,9.52,0,0,43.6,1013.6,40.6,21.9,14.3,24,0,0,0.6,"2022-07-30T22:10:03"],
    [8732,8.5,975.9,1.15,9.1,976.5,0,9.52,0,0,45.1,1013.7,40.4,21.5,14.2,23.4,245.5,0.4,0.8,"2022-07-30T22:20:02"],
    [8733,8.7,975.9,1.153,9.4,976.5,0.01,9.52,0,0,47.9,1013.7,39.6,20.8,13.9,22.6,257.6,0.5,1.3,"2022-07-30T22:30:02"],
    [8734,8.7,975.9,1.156,9.3,976.3,0.02,9.52,0,0,50.7,1013.8,38.9,19.9,13.6,21.4,257.6,0.7,1.1,"2022-07-30T22:40:03"],
    [8735,8.6,975.8,1.156,9.3,976.2,0.01,9.52,0,0,51.3,1013.8,38.6,19.6,13.5,21.1,251.1,0.8,1.2,"2022-07-30T22:50:02"],
    [8736,8.6,975.8,1.158,9.1,976.3,0,9.52,0,0,51.8,1013.8,38.1,19.3,13.3,20.6,252.9,0.9,1.5,"2022-07-30T23:00:02"],
    [8737,8.5,975.8,1.158,9,976.3,0.01,9.52,0,0,52,1013.8,38,19.1,13.3,20.5,0,0.8,1.2,"2022-07-30T23:10:03"],
    [8738,8.4,975.7,1.156,8.9,976.2,0,9.52,0,0,49.7,1013.7,38.4,19.7,13.4,21.4,252,0.5,1.2,"2022-07-30T23:20:01"],
    [8739,8.5,975.7,1.159,9,976.1,0,9.52,0,0,51.9,1013.7,37.7,19.1,13.2,20.4,252.2,0.9,1.4,"2022-07-30T23:30:01"],
    [8740,8.4,975.6,1.157,8.9,976.1,0.01,9.52,0,0,52.7,1013.7,37.5,18.8,13.1,20,0,0.9,1.4,"2022-07-30T23:40:02"],
    [8741,8.4,975.6,1.158,8.8,976.2,0.02,9.52,0,0,51.3,1013.7,37.5,19.1,13.1,20.6,252.5,0.7,1.2,"2022-07-30T23:50:01"],
    [8742,8.4,975.6,1.16,8.8,976.2,0.01,9.52,0,0,51.9,1013.7,37.2,18.9,13,20.3,244.1,0.8,1.4,"2022-07-31T00:00:05"],
    [8743,8.4,975.6,1.161,8.8,976.1,0.01,9.52,0,0,53.6,1013.7,36.8,18.3,12.8,19.6,243.4,0.9,1.3,"2022-07-31T00:10:03"],
    [8744,8.4,975.6,1.163,8.8,976,0.01,9.52,0,60,54.7,1013.8,36.4,18.1,12.6,19.3,256,0.9,1.4,"2022-07-31T00:20:01"],
    [8745,8.4,975.5,1.164,8.8,976,0,9.52,0,0,55.8,1013.7,36.1,17.7,12.5,18.8,252.8,1,1.5,"2022-07-31T00:30:01"],
    [8746,8.4,975.5,1.164,8.8,976,0.01,9.52,0,60,56.3,1013.8,36.2,17.6,12.6,18.7,260,1,1.5,"2022-07-31T00:40:02"],
    [8747,8.3,975.4,1.163,8.6,975.9,0.02,9.53,0.01,0,55.3,1013.7,36.1,17.7,12.5,18.9,252.9,0.9,1.4,"2022-07-31T00:50:02"],
    [8748,8.4,975.4,1.164,8.7,975.9,0.01,9.53,0,0,56.7,1013.7,35.9,17.4,12.5,18.5,254.3,0.9,1.6,"2022-07-31T01:00:03"],
    [8749,8.4,975.4,1.165,8.8,975.9,0.01,9.53,0,0,56.9,1013.7,36,17.5,12.5,18.6,263.3,0.9,1.4,"2022-07-31T01:10:03"],
    [8750,8.5,975.5,1.165,8.8,976,0.01,9.53,0,0,57.6,1013.8,36.1,17.3,12.5,18.3,254.5,1,1.8,"2022-07-31T01:20:02"],
    [8751,8.5,975.5,1.165,8.9,976,0.01,9.53,0,0,58,1013.8,35.8,17.2,12.4,18.3,257.2,1,1.5,"2022-07-31T01:30:02"],
    [8752,8.5,975.5,1.164,8.9,975.9,0.03,9.53,0,60,57.6,1013.7,36.4,17.3,12.7,18.5,255.9,0.9,1.5,"2022-07-31T01:40:02"],
    [8753,8.5,975.5,1.165,8.8,976,0.02,9.53,0,60,58,1013.8,35.8,17.2,12.4,18.3,252.9,0.9,1.4,"2022-07-31T01:50:02"],
    [8754,8.4,975.4,1.165,8.8,975.8,0,9.53,0,60,56.7,1013.7,35.7,17.5,12.4,18.6,256.4,0.9,1.5,"2022-07-31T02:00:03"],
    [8755,8.5,975.4,1.166,8.8,975.9,0,9.54,0.01,0,58.6,1013.7,35.5,17,12.3,18.1,260.4,0.9,1.4,"2022-07-31T02:10:02"],
    [8756,8.4,975.3,1.166,8.8,975.8,0.01,9.54,0,0,58.7,1013.7,35.3,16.9,12.2,17.9,264.5,1,1.4,"2022-07-31T02:20:02"],
    [8757,8.4,975.4,1.164,8.7,975.8,0.01,9.54,0,0,57.7,1013.7,35.7,17.1,12.4,18.2,253.3,0.9,1.5,"2022-07-31T02:30:02"],
    [8758,8.3,975.3,1.165,8.6,975.8,0.02,9.54,0,60,56.4,1013.6,35.3,17.4,12.2,18.4,261,1,2,"2022-07-31T02:40:01"],
    [8759,8.2,975.4,1.163,8.3,975.8,0.02,9.54,0,0,53.6,1013.6,35.9,17.9,12.4,19,258.5,1,1.6,"2022-07-31T02:50:01"],
    [8760,8.2,975.2,1.164,8.3,975.6,0.02,9.54,0,60,55,1013.5,35.4,17.5,12.3,18.5,243.9,1.1,1.7,"2022-07-31T03:00:04"],
    [8761,8.1,975.1,1.163,8.2,975.5,0.04,9.54,0,60,54.4,1013.4,35.6,17.6,12.3,18.6,253.4,1,1.7,"2022-07-31T03:10:01"],
    [8762,8.1,975.1,1.163,8.3,975.6,0.02,9.54,0,60,53.7,1013.3,35.8,17.8,12.4,18.9,261.5,1,1.8,"2022-07-31T03:20:01"],
    [8763,8.2,975.2,1.161,8.5,975.7,0.02,9.55,0.01,0,55,1013.4,36.1,17.6,12.6,18.5,246.8,1.3,2.1,"2022-07-31T03:30:02"],
    [8764,8.2,975.2,1.161,8.5,975.6,0,9.55,0,0,52.5,1013.3,36.4,18.4,12.7,19.3,243.9,1.3,2.1,"2022-07-31T03:40:01"],
    [8765,8.3,975.1,1.161,8.6,975.6,0,9.55,0,0,53.9,1013.3,36.8,18.1,12.8,19.2,259.2,1.1,2.2,"2022-07-31T03:50:01"],
    [8766,8.5,975.1,1.159,8.9,975.7,0,9.55,0,0,53.5,1013.3,37.7,18.5,13.1,19.6,257.7,1.1,1.9,"2022-07-31T04:00:02"],
    [8767,8.6,975.2,1.159,9.1,975.7,0.01,9.55,0,0,53.9,1013.3,37.9,18.7,13.2,19.8,256.4,1.1,1.9,"2022-07-31T04:10:01"],
    [8768,8.7,975.2,1.157,9.3,975.6,0.02,9.55,0,0,53.7,1013.2,38.3,18.9,13.4,20.2,263.5,0.9,1.8,"2022-07-31T04:20:00"],
    [8769,8.7,975.1,1.156,9.4,975.7,0.01,9.55,0,0,52.7,1013.1,39.2,19.3,13.7,20.7,263.4,0.8,1.9,"2022-07-31T04:30:03"],
    [8770,8.8,975.2,1.155,9.5,975.7,0.01,9.55,0,0,52.2,1013.1,39.3,19.6,13.8,21.1,255.8,0.7,1.7,"2022-07-31T04:40:00"],
    [8771,8.8,975.2,1.155,9.6,975.8,0.01,9.55,0,0,52,1013.2,39.6,19.7,13.9,21.4,274.4,0.6,1.9,"2022-07-31T04:50:00"],
    [8772,8.8,975.3,1.155,9.6,975.8,0,9.55,0,0,52.2,1013.3,39.2,19.7,13.7,21.3,256.7,0.6,1.9,"2022-07-31T05:00:02"],
    [8773,8.8,975.4,1.155,9.5,975.9,0,9.55,0,0,51.7,1013.3,39.3,19.8,13.8,21.3,252,0.7,2.1,"2022-07-31T05:10:02"],
    [8774,8.7,975.4,1.154,9.4,975.8,0,9.55,0,0,50.8,1013.3,39.3,19.9,13.8,21.3,279.7,0.9,1.9,"2022-07-31T05:20:02"],
    [8775,8.7,975.3,1.153,9.4,975.8,0,9.55,0,0,50.3,1013.2,39.7,20.1,13.9,21.3,269.4,1.1,2.2,"2022-07-31T05:30:02"],
    [8776,8.7,975.2,1.152,9.4,975.7,0,9.55,0,0,49.7,1013.1,39.8,20.3,13.9,21.6,245.9,1,3.7,"2022-07-31T05:40:02"],
    [8777,8.7,975.2,1.15,9.5,975.7,0,9.55,0,0,48.9,1013,40.5,20.6,14.2,22,272.7,1,5,"2022-07-31T05:50:02"],
    [8778,8.7,975.3,1.151,9.5,975.8,0,9.55,0,0,48.2,1013.1,40.4,20.8,14.2,22.1,256,1.2,2.8,"2022-07-31T06:00:06"],
    [8779,8.8,975.3,1.152,9.6,975.9,0,9.55,0,0,49.4,1013.2,40.2,20.6,14.1,21.7,281.3,1.5,3.2,"2022-07-31T06:10:01"],
    [8780,8.9,975.4,1.151,9.8,975.8,0,9.55,0,0,49.9,1013.2,40.6,20.6,14.2,21.9,274.5,1.2,3,"2022-07-31T06:20:02"],
    [8781,8.9,975.3,1.149,9.8,975.8,0.01,9.55,0,0,48.8,1013.1,41.1,21,14.4,22.5,252.6,0.9,2.8,"2022-07-31T06:30:01"],
    [8782,8.9,975.4,1.148,9.7,975.9,0,9.55,0,0,47.7,1013.1,41.5,21.3,14.6,22.8,263.1,1,3,"2022-07-31T06:40:01"],
    [8783,8.9,975.4,1.143,9.8,976,0,9.55,0,0,46.1,1013.1,43,21.9,15.1,23.7,0,0.6,2.3,"2022-07-31T06:50:02"],
    [8784,8.8,975.4,1.142,9.7,975.9,0.02,9.55,0,0,43.1,1013,42.7,22.9,15,24.5,19.1,1.1,3.6,"2022-07-31T07:00:01"],
    [8785,8.7,975.4,1.142,9.6,975.9,0,9.55,0,0,42,1012.9,42.7,23.2,15,24.8,256,1.2,3.7,"2022-07-31T07:10:00"],
    [8786,8.8,975.5,1.14,9.7,976.1,0,9.55,0,0,42.5,1013,44.2,23.1,15.6,24.6,0,1.4,5.9,"2022-07-31T07:20:02"],
    [8787,9.3,975.5,1.139,10.5,976,0,9.55,0,0,43.8,1012.9,45,23.6,15.8,25.1,253.5,1.7,3.5,"2022-07-31T07:30:01"],
    [8788,9.6,975.5,1.142,11.1,976,0,9.55,0,0,46.1,1013,44.8,23.3,15.7,24.7,279.8,1.9,4.1,"2022-07-31T07:40:01"],
    [8789,9.6,975.5,1.139,11,976,0,9.55,0,0,46.2,1013,45.2,23.2,15.9,24.7,240.6,1.3,3.5,"2022-07-31T07:50:01"],
    [8790,9.3,975.4,1.137,10.5,975.9,0.01,9.55,0,0,43.1,1012.8,45,23.8,15.8,25.5,265.8,1.3,5.5,"2022-07-31T08:00:01"],
    [8791,9.2,975.4,1.136,10.4,975.9,0,9.55,0,0,41.4,1012.7,45,24.4,15.8,26.1,266.6,1.5,4.9,"2022-07-31T08:10:01"],
    [8792,9.2,975.4,1.136,10.5,976,0,9.55,0,0,41.3,1012.8,45.7,24.5,15.9,26.1,284.9,1.6,4.7,"2022-07-31T08:20:02"],
    [8793,9.2,975.4,1.135,10.5,975.9,0,9.55,0,0,41.2,1012.7,45.7,24.6,16.1,26.3,263.5,1.5,5,"2022-07-31T08:30:00"],
    [8794,9.2,975.4,1.132,10.5,975.9,0.01,9.55,0,0,39.8,1012.7,46.5,25.1,16.3,26.9,271.8,1.2,5.9,"2022-07-31T08:40:00"],
    [8795,9.2,975.4,1.132,10.5,975.9,0,9.55,0,0,39.3,1012.6,46.8,25.4,16.5,27.2,272.1,1.7,4.3,"2022-07-31T08:50:02"],
    [8796,9.3,975.4,1.13,10.7,976,0,9.55,0,0,38.3,1012.5,47.2,26,16.6,27.9,234.3,1.2,5.9,"2022-07-31T09:00:00"],
    [8797,9.2,975.4,1.132,10.6,975.8,0,9.55,0,0,38.8,1012.6,47.1,25.7,16.6,27.5,312.5,1.5,4.7,"2022-07-31T09:10:00"],
    [8798,9.3,975.3,1.129,10.6,975.7,0,9.55,0,0,38.2,1012.4,47.8,26,16.7,27.8,109.9,2,5.3,"2022-07-31T09:30:02"],
    [8799,9.5,975.2,1.125,11,975.7,0,9.55,0,0,38,1012.2,49.2,26.6,17.2,28.5,276.4,1.3,4.6,"2022-07-31T09:40:02"],
    [8800,9.5,975.2,1.129,11.1,975.6,0.02,9.55,0,0,37.2,1012.1,47.8,27,16.8,29,232.2,1.5,5.5,"2022-07-31T09:50:01"],
    [8801,9.4,975.1,1.126,10.9,975.6,0,9.55,0,0,37,1012.1,48.5,26.8,17,28.8,275.7,2,5.8,"2022-07-31T10:00:01"],
    [8802,9.3,975.1,1.127,10.7,975.6,0,9.55,0,0,35.6,1012.1,47.8,27.2,16.8,29.3,309.6,2,5.4,"2022-07-31T10:10:02"],
    [8803,9.3,975.1,1.122,10.7,975.6,0,9.55,0,0,35.9,1012.1,50,27.1,17.5,29.1,253.6,1.2,5.9,"2022-07-31T10:20:01"],
    [8804,9.3,975,1.124,10.7,975.4,0,9.55,0,60,35.8,1012,49.1,27.2,17.2,29.2,266.5,1.9,6.8,"2022-07-31T10:30:01"],
    [8805,9.4,974.9,1.122,10.9,975.3,0,9.55,0,60,34.9,1011.8,49.3,27.8,17.3,29.9,282.4,1.5,6.7,"2022-07-31T10:40:01"],
    [8806,9.3,974.8,1.123,10.8,975.3,0,9.55,0,60,35.1,1011.7,48.9,27.6,17.2,29.7,263.9,1.1,5.5,"2022-07-31T10:50:02"],
    [8807,9.2,974.8,1.127,10.5,975.2,0,9.55,0,60,35.1,1011.7,47.8,27.3,16.8,29.3,271.5,2.3,5.4,"2022-07-31T11:00:00"],
    [8808,9.2,974.7,1.122,10.6,975.1,0.04,9.55,0,60,35.2,1011.6,49.3,27.3,17.3,29.4,273.9,1.3,5,"2022-07-31T11:10:02"],
    [8809,9.4,974.6,1.122,10.9,975.1,0,9.55,0,60,35,1011.4,49.6,27.8,17.4,29.9,257.7,1.9,6.6,"2022-07-31T11:20:01"],
    [8810,9.6,974.5,1.122,11.2,974.9,0.01,9.56,0.01,0,36.4,1011.4,50.2,27.4,17.6,29.5,284.5,2.4,5.7,"2022-07-31T11:30:01"],
    [8811,9.8,974.4,1.124,11.5,974.8,0,9.56,0,0,36.6,1011.3,49.8,27.7,17.4,29.8,301.3,2.2,6.6,"2022-07-31T11:40:02"],
    [8812,9.7,974.3,1.12,11.5,974.7,0.01,9.56,0,0,36.2,1011.2,50.4,27.9,17.6,30,262,2.2,5.5,"2022-07-31T11:50:01"],
    [8813,9.4,974.2,1.118,11,974.6,0.01,9.56,0,60,33.6,1010.9,51,28.6,17.8,30.9,149.8,1.8,7.6,"2022-07-31T12:00:05"],
    [8814,9.4,974.1,1.122,11,974.5,0,9.56,0,60,34.2,1010.9,49.8,28.2,17.4,30.5,3.4,1.9,7,"2022-07-31T12:10:02"],
    [8815,9.5,974,1.119,11.1,974.3,0,9.56,0,60,35.2,1010.8,50.8,28,17.7,30.1,147.7,1.8,8.2,"2022-07-31T12:20:02"],
    [8816,9.5,973.9,1.119,11.1,974.3,0,9.56,0,60,34,1010.6,50.8,28.5,17.7,30.7,268.7,2,7.2,"2022-07-31T12:30:02"],
    [8817,9.5,973.8,1.12,11.2,974.2,0.03,9.57,0.01,60,33.9,1010.5,50.3,28.7,17.6,31,252.5,1.8,5.8,"2022-07-31T12:40:04"],
    [8818,9.6,973.7,1.117,11.4,974.2,0,9.57,0,60,34.6,1010.5,51.5,28.5,18,30.7,48.4,2.1,6.8,"2022-07-31T12:50:02"],
    [8819,9.6,973.6,1.118,11.4,974,0,9.57,0,0,34.1,1010.3,50.7,28.8,17.7,31.1,271.3,1.7,5.1,"2022-07-31T13:00:02"],
    [8820,9.7,973.5,1.117,11.4,973.9,0,9.57,0,0,34.2,1010.2,51.7,28.8,18,31,278,1.7,5.5,"2022-07-31T13:10:03"],
    [8821,9.8,973.4,1.119,11.6,973.8,0,9.57,0,60,34.2,1010,50.6,29,17.7,31.3,285.5,1.9,6.1,"2022-07-31T13:20:01"],
    [8822,9.7,973.2,1.117,11.4,973.8,0.04,9.58,0.01,60,34.8,1010,51.3,28.5,17.9,30.6,245,2.7,7.7,"2022-07-31T13:30:02"],
    [8823,9.6,973.2,1.119,11.4,973.6,0,9.58,0,0,34.9,1009.9,50.3,28.4,17.6,30.7,297.3,1.5,5,"2022-07-31T13:40:03"],
    [8824,9.8,973.1,1.115,11.6,973.5,0.01,9.58,0,0,34.9,1009.9,52.2,28.6,18.2,30.7,251.9,1.1,3.5,"2022-07-31T13:50:03"],
    [8825,9.7,973.1,1.116,11.5,973.6,0,9.58,0,0,33.9,1009.7,51.4,29,17.9,31.4,249.2,1.9,5.9,"2022-07-31T14:00:04"],
    [8826,9.6,973,1.115,11.4,973.3,0,9.58,0,0,33,1009.6,51.5,29.3,18,31.7,271.5,2.5,8,"2022-07-31T14:10:03"],
    [8827,9.6,972.8,1.113,11.4,973.3,0,9.58,0,60,32.2,1009.4,52,29.7,18.1,32.1,232.8,1.7,8.1,"2022-07-31T14:20:03"],
    [8828,9.6,972.8,1.115,11.3,973.3,0,9.58,0,60,32.5,1009.4,51.5,29.5,18,31.9,237.1,1.3,5,"2022-07-31T14:30:03"],
    [8829,9.5,972.8,1.115,11.2,973.3,0,9.58,0,60,33,1009.4,51.1,29.1,17.9,31.4,258.7,1.3,5.3,"2022-07-31T14:40:02"],
    [8830,9.4,972.7,1.114,11.1,973.1,0,9.58,0,0,32.3,1009.3,51.4,29.3,18,31.7,257.8,1.2,5.1,"2022-07-31T14:50:02"],
    [8831,9.5,972.6,1.115,11.2,973,0.01,9.58,0,60,32.7,1009.2,51.3,29.3,17.9,31.7,278.4,2.1,6.9,"2022-07-31T15:00:03"],
    [8832,9.5,972.6,1.115,11.2,973.2,0,9.58,0,60,32.8,1009.2,51.3,29.2,17.9,31.5,247.3,2.4,6.6,"2022-07-31T15:10:03"],
    [8833,9.6,972.5,1.112,11.3,973,0,9.58,0,60,32.5,1009.1,52.7,29.5,18.4,31.8,172.7,0.9,3.7,"2022-07-31T15:20:02"],
    [8834,9.6,972.5,1.115,11.3,973,0,9.58,0,0,32.6,1009.1,51,29.5,17.8,32,277.2,1.7,4.4,"2022-07-31T15:30:04"],
    [8835,9.5,972.4,1.111,11.2,972.8,0.01,9.58,0,60,31.8,1009,52.5,29.8,18.3,32,359.3,1.1,3.4,"2022-07-31T15:40:02"],
    [8836,9.5,972.3,1.111,11.2,972.8,0,9.58,0,0,31.5,1008.8,52.7,29.9,18.3,32.4,251.8,1.6,5.2,"2022-07-31T15:50:03"],
    [8837,9.5,972.3,1.111,11.3,972.7,0.01,9.58,0,60,31.5,1008.8,52.6,30,18.3,32.4,289.4,1.6,5.5,"2022-07-31T16:00:03"],
    [8838,9.5,972.2,1.116,11.2,972.7,0,9.58,0,60,31.9,1008.7,50.3,29.7,17.6,32.3,274.9,2.1,6.5,"2022-07-31T16:10:02"],
    [8839,9.4,972.1,1.113,11,972.6,0,9.58,0,60,33.1,1008.8,51.9,28.8,18.1,31,294.1,1.6,4.4,"2022-07-31T16:20:02"],
    [8840,9.6,972.1,1.114,11.3,972.6,0,9.58,0,60,32.3,1008.6,51.6,29.6,18,32,0,1,4.8,"2022-07-31T16:30:04"],
    [8841,9.6,972,1.114,11.3,972.4,0,9.58,0,0,33.4,1008.6,51.6,29.1,18,31.4,312.8,1.8,6.4,"2022-07-31T16:40:02"],
    [8842,9.6,972,1.113,11.4,972.5,0,9.58,0,60,32.6,1008.5,51.9,29.6,18.1,31.9,264.2,1.3,5.5,"2022-07-31T16:50:02"],
    [8843,9.7,972,1.113,11.5,972.6,0.01,9.58,0,60,32.9,1008.5,52.2,29.5,18.2,31.8,223.7,0.9,5.1,"2022-07-31T17:00:04"],
    [8844,9.4,972,1.114,11.1,972.5,0.01,9.58,0,60,32.1,1008.5,50.4,29.5,17.6,31.9,245.9,1.1,4.6,"2022-07-31T17:10:01"],
    [8845,8.9,971.9,1.115,10.3,972.4,0.02,9.58,0,60,30.9,1008.5,49.4,29.2,17.3,31.5,272.4,1.6,6.5,"2022-07-31T17:20:01"],
    [8846,8.8,972,1.116,10,972.6,0,9.58,0,60,31,1008.6,49,28.8,17.2,31.1,264,1.6,7.2,"2022-07-31T17:30:04"],
    [8847,8.6,972,1.118,9.7,972.6,0,9.58,0,60,30.9,1008.7,48.4,28.6,17,30.8,200.8,2,5.7,"2022-07-31T17:40:02"],
    [8848,8.6,972.1,1.119,9.7,972.6,0,9.58,0,60,31.1,1008.8,47.8,28.4,16.8,30.6,274.7,1.7,6.8,"2022-07-31T17:50:03"],
    [8849,8.5,972.1,1.119,9.5,972.6,0,9.58,0,0,31.2,1008.9,47.8,28.1,16.8,30.4,266.7,1.5,5.4,"2022-07-31T18:00:07"],
    [8850,8.6,972.2,1.121,9.6,972.7,0,9.58,0,0,32,1009,47.7,27.8,16.7,30,0,1.6,4.8,"2022-07-31T18:10:04"],
    [8851,8.6,972.3,1.122,9.6,972.8,0,9.58,0,60,32.7,1009.1,46.8,27.5,16.4,29.6,284.4,1.4,5.7,"2022-07-31T18:20:03"],
    [8852,8.6,972.4,1.123,9.6,972.9,0,9.58,0,60,33.1,1009.3,47.3,27.2,16.6,29.3,0,1.3,5,"2022-07-31T18:30:02"],
    [8853,8.6,972.5,1.125,9.6,973.1,0,9.58,0,60,34,1009.4,46.6,26.8,16.4,29,269.2,0.6,2.1,"2022-07-31T18:40:02"],
    [8854,8.7,972.5,1.126,9.6,973,0,9.58,0,0,34.6,1009.5,46.3,26.5,16.3,28.6,255.6,0.7,2.3,"2022-07-31T18:50:03"],
    [8855,8.7,972.6,1.128,9.8,973.1,0,9.58,0,0,35.9,1009.6,45.9,26.1,16.1,28.2,306.1,0.5,2.7,"2022-07-31T19:00:03"],
    [8856,8.8,972.6,1.129,9.9,973.1,0,9.58,0,0,36.7,1009.7,45.9,25.8,16.1,27.9,262.7,0.4,1.9,"2022-07-31T19:10:02"],
    [8857,8.9,972.7,1.13,10,973.2,0,9.58,0,0,37.8,1009.8,45.7,25.4,16,27.6,0,0,1.2,"2022-07-31T19:20:03"],
    [8858,8.9,972.8,1.132,10.1,973.4,0,9.58,0,0,38.9,1010,45.4,25,16,27.2,0,0,1.2,"2022-07-31T19:30:02"],
    [8859,9,972.9,1.133,10.2,973.4,0,9.58,0,0,39.9,1010.1,45.3,24.7,15.9,26.9,0,0,1.3,"2022-07-31T19:40:02"],
    [8860,9,973,1.134,10.2,973.6,0,9.58,0,0,40.3,1010.3,45.1,24.6,15.8,26.8,238.4,0.3,1.4,"2022-07-31T19:50:03"],
    [8861,9.1,973.2,1.134,10.3,973.7,0,9.58,0,0,41.2,1010.4,45.2,24.4,15.9,26.5,0,0.4,1.6,"2022-07-31T20:00:02"],
    [8862,9.1,973.2,1.134,10.3,973.8,0,9.58,0,0,41.1,1010.5,45.3,24.4,15.9,26.4,297.5,0.5,2.5,"2022-07-31T20:10:02"],
    [8863,9.2,973.3,1.134,10.4,973.8,0,9.58,0,0,41.5,1010.5,45.3,24.4,15.9,26.3,358.9,0.6,2.3,"2022-07-31T20:20:02"],
    [8864,9.3,973.3,1.134,10.6,973.7,0.01,9.58,0,0,41.9,1010.6,45.6,24.3,16,26.3,0,0.6,3.6,"2022-07-31T20:30:01"],
    [8865,9.3,973.3,1.135,10.6,973.8,0.01,9.58,0,0,42.9,1010.6,45.1,24,15.8,26,257.1,0.6,2.1,"2022-07-31T20:40:01"],
    [8866,9.3,973.3,1.136,10.6,973.8,0,9.58,0,0,43.1,1010.6,45.1,23.9,15.8,25.7,0,0.9,2.5,"2022-07-31T20:50:03"],
    [8867,9.4,973.4,1.137,10.7,973.9,0,9.58,0,60,43.8,1010.7,44.9,23.7,15.8,25.6,231.9,0.7,3.1,"2022-07-31T21:00:01"],
    [8868,9.4,973.5,1.138,10.7,974,0,9.58,0,60,44.1,1010.8,44.8,23.6,15.7,25.4,259.4,0.8,2.5,"2022-07-31T21:10:01"],
    [8869,9.4,973.5,1.138,10.7,974,0,9.58,0,60,45,1010.9,44.5,23.3,15.6,25.2,0,0.6,3,"2022-07-31T21:20:02"],
    [8870,9.4,973.5,1.139,10.7,974,0.01,9.58,0,60,45.2,1010.9,44.4,23.2,15.6,25.2,278.5,0.4,2.4,"2022-07-31T21:30:00"],
    [8871,9.3,973.5,1.139,10.6,974,0,9.58,0,0,45.1,1011,44.3,23.2,15.6,25.1,0,0.6,2.5,"2022-07-31T21:40:00"],
    [8872,9.3,973.6,1.139,10.6,974,0,9.58,0,60,45,1011,44.4,23.2,15.6,24.9,256.2,0.9,5,"2022-07-31T21:50:03"],
    [8873,9.3,973.6,1.139,10.6,974,0.01,9.58,0,60,45.1,1011,44.2,23.2,15.5,25,251.3,0.7,3.1,"2022-07-31T22:00:02"],
    [8874,9.4,973.7,1.141,10.7,974.2,0.01,9.58,0,60,46.3,1011.1,44,22.8,15.5,24.9,247.6,0.4,1.4,"2022-07-31T22:10:02"],
    [8875,9.4,973.7,1.141,10.7,974.3,0,9.59,0.01,0,46.8,1011.2,44.1,22.7,15.5,24.6,260,0.5,2.7,"2022-07-31T22:20:02"],
    [8876,9.5,973.8,1.142,10.8,974.3,0,9.59,0,0,47.4,1011.3,43.9,22.6,15.4,24.5,266.4,0.5,2.3,"2022-07-31T22:30:02"],
    [8877,9.5,973.8,1.142,10.8,974.3,0,9.59,0,0,47.7,1011.3,43.9,22.4,15.4,24.2,241.9,0.8,2.9,"2022-07-31T22:40:03"],
    [8878,9.5,973.8,1.142,10.9,974.3,0,9.59,0,0,48.2,1011.4,43.8,22.3,15.4,24.1,268.3,0.8,3,"2022-07-31T22:50:02"],
    [8879,9.6,973.9,1.143,10.9,974.4,0.01,9.59,0,0,48.7,1011.4,43.8,22.2,15.4,23.9,0,0.8,2.6,"2022-07-31T23:00:02"],
    [8880,9.6,973.9,1.143,11,974.5,0,9.59,0,0,49.3,1011.5,43.7,22.1,15.3,23.7,260,1,3.5,"2022-07-31T23:10:02"],
    [8881,9.7,974,1.144,11.1,974.5,0,9.59,0,0,49.7,1011.6,43.7,22,15.3,23.6,257.6,0.9,3.5,"2022-07-31T23:20:01"],
    [8882,9.7,974,1.144,11.1,974.5,0,9.59,0,0,50.3,1011.6,43.7,21.9,15.3,23.5,257.2,0.9,3.2,"2022-07-31T23:30:02"],
    [8883,9.8,974,1.145,11.2,974.6,0.01,9.59,0,0,51.1,1011.6,43.8,21.8,15.4,23.4,0,0.9,3,"2022-07-31T23:40:02"],
    [8884,9.9,974.1,1.145,11.3,974.5,0,9.59,0,0,51.9,1011.7,43.8,21.7,15.4,23.1,294.8,1.1,3,"2022-07-31T23:50:02"],
    [8885,9.9,974,1.146,11.5,974.5,0,9.59,0,0,52.7,1011.7,43.9,21.5,15.4,23,232,1.1,3.6,"2022-08-01T00:00:01"],
    [8886,10,974.1,1.146,11.5,974.5,0,9.59,0,0,53.5,1011.7,43.7,21.3,15.3,22.9,249.6,0.9,2.8,"2022-08-01T00:10:03"],
    [8887,10,974,1.147,11.6,974.5,0,9.59,0,0,54.5,1011.7,43.6,21.1,15.3,22.9,0,0.6,2.3,"2022-08-01T00:20:02"],
    [8888,10.2,974.1,1.148,11.8,974.6,0.01,9.59,0,0,55.8,1011.8,43.8,20.9,15.4,22.5,258.4,0.8,2.1,"2022-08-01T00:30:01"],
    [8889,10.3,974.1,1.148,12,974.6,0,9.59,0,0,57,1011.8,44.1,20.8,15.4,22.6,0,0.6,3.4,"2022-08-01T00:40:02"],
    [8890,10.5,974.1,1.148,12.2,974.6,0,9.59,0,0,58,1011.8,44.3,20.8,15.5,22.5,275.7,0.6,2.1,"2022-08-01T00:50:01"],
    [8891,10.6,974,1.149,12.4,974.5,0,9.59,0,0,59,1011.8,44.3,20.6,15.5,22.4,270.5,0.5,2.4,"2022-08-01T01:00:01"],
    [8892,10.6,974,1.149,12.5,974.5,0.01,9.59,0,0,60,1011.7,44.3,20.5,15.5,22.2,263.9,0.7,2,"2022-08-01T01:10:02"],
    [8893,10.8,974,1.15,12.6,974.6,0,9.59,0,0,61,1011.8,44.4,20.4,15.6,21.9,292,0.8,2.8,"2022-08-01T01:20:01"],
    [8894,10.8,974.1,1.15,12.7,974.6,0,9.59,0,0,61.6,1011.8,44.5,20.3,15.6,21.6,282.1,1.1,4.5,"2022-08-01T01:30:01"],
    [8895,10.8,974.1,1.15,12.7,974.7,0,9.59,0,0,61.8,1011.9,44.6,20.3,15.6,21.7,257.2,1,3.5,"2022-08-01T01:40:02"],
    [8896,10.9,974.1,1.15,12.8,974.5,0,9.59,0,0,62.3,1011.9,44.6,20.2,15.6,21.6,278.7,0.8,2.5,"2022-08-01T01:50:00"],
    [8897,10.9,974.1,1.151,12.8,974.6,0.01,9.59,0,0,62.9,1011.9,44.6,20.1,15.6,21.5,0,0.9,2.8,"2022-08-01T02:00:00"],
    [8898,11,974.1,1.151,12.9,974.6,0.01,9.59,0,0,63.6,1011.9,44.5,20,15.6,21.8,250.2,0.5,1.4,"2022-08-01T02:10:02"],
    [8899,11.1,974.2,1.151,13,974.7,0.01,9.59,0,0,64.4,1012,44.6,19.9,15.6,21.5,201.1,0.7,2.4,"2022-08-01T02:20:00"],
    [8900,11.1,974.1,1.152,13,974.5,0.01,9.59,0,0,64.9,1011.9,44.5,19.8,15.6,21.4,277.8,0.7,1.6,"2022-08-01T02:30:02"],
    [8901,11.1,974.1,1.152,13,974.6,0,9.59,0,0,65.5,1012,44.4,19.7,15.5,21.4,265,0.5,1.6,"2022-08-01T02:40:03"],
    [8902,11.1,974.1,1.152,13.1,974.6,0,9.59,0,0,65.9,1012,44.5,19.6,15.6,21.4,250.4,0.5,1.9,"2022-08-01T02:50:01"],
    [8903,11.1,974.1,1.153,13.1,974.6,0.01,9.59,0,0,66.2,1012,44.5,19.6,15.6,21.4,277.5,0.5,1.5,"2022-08-01T03:00:02"],
    [8904,11.2,974.1,1.153,13.2,974.6,0.02,9.59,0,0,66.9,1012,44.6,19.5,15.6,21.3,271,0.4,2.1,"2022-08-01T03:10:02"],
    [8905,11.2,974.1,1.153,13.2,974.6,0,9.59,0,0,66.8,1012,44.5,19.5,15.6,21.2,330.1,0.5,2.1,"2022-08-01T03:20:02"],
    [8906,11.2,974.1,1.153,13.2,974.7,0.01,9.59,0,60,67.1,1012,44.7,19.5,15.6,21.3,281,0.4,2.1,"2022-08-01T03:30:02"],
    [8907,11.3,974.1,1.153,13.3,974.6,0.02,9.59,0,60,67.1,1012,44.6,19.5,15.6,21.4,0,0.4,1.7,"2022-08-01T03:40:02"],
    [8908,11.3,974.1,1.153,13.3,974.6,0.01,9.59,0,60,67.8,1012,44.6,19.4,15.6,21.4,0,0.3,1.2,"2022-08-01T03:50:02"],
    [8909,11.3,974.1,1.153,13.4,974.6,0.02,9.59,0,60,68.4,1012,44.6,19.3,15.6,21.1,0,0.4,1.5,"2022-08-01T04:00:02"],
    [8910,11.4,974.1,1.152,13.4,974.5,0,9.59,0,60,68.2,1012,45,19.4,15.7,21.1,202,0.6,2.1,"2022-08-01T04:10:01"],
    [8911,11.4,974.1,1.151,13.5,974.6,0,9.6,0.01,0,67.1,1012,45.4,19.8,15.9,21.6,0,0.4,1.5,"2022-08-01T04:20:01"],
    [8912,11.4,974.1,1.151,13.5,974.6,0.04,9.6,0,60,66.8,1011.9,45.5,19.9,15.9,21.4,265.8,0.7,2.5,"2022-08-01T04:30:01"],
    [8913,11.5,974.2,1.15,13.6,974.6,0.02,9.6,0,60,66.2,1011.9,46,20.1,16.1,21.8,233.3,0.6,1.9,"2022-08-01T04:40:01"],
    [8914,11.5,974.2,1.149,13.7,974.7,0.01,9.6,0,60,65.2,1012,46.2,20.4,16.2,22.1,275.5,0.6,2.6,"2022-08-01T04:50:01"],
    [8915,11.5,974.2,1.148,13.7,974.7,0,9.61,0.01,0,64.7,1012,46.5,20.6,16.3,21.9,200.3,1,3.3,"2022-08-01T05:00:02"],
    [8916,11.5,974.2,1.147,13.7,974.7,0.02,9.61,0,0,63.9,1011.9,46.9,20.8,16.4,22.4,95.3,0.7,3.3,"2022-08-01T05:10:00"],
    [8917,11.6,974.2,1.146,13.7,974.7,0.03,9.61,0,60,63.5,1011.9,47.2,20.9,16.5,22.4,0,1,3.4,"2022-08-01T05:20:00"],
    [8918,11.6,974.2,1.147,13.8,974.8,0.04,9.61,0,60,63.6,1011.9,47.2,21,16.5,22.4,0,1.1,4.2,"2022-08-01T05:30:02"],
    [8919,11.6,974.3,1.147,13.9,974.8,0.03,9.62,0.01,60,63.9,1012,47.1,21,16.5,22.2,272.5,1.3,4.4,"2022-08-01T05:40:01"],
    [8920,11.7,974.3,1.146,14,974.9,0,9.62,0,60,64,1012,47.8,21,16.7,22.5,0,1,3.9,"2022-08-01T05:50:00"],
    [8921,11.8,974.4,1.146,14,974.9,0.02,9.62,0,60,63.7,1012,47.7,21.2,16.7,22.6,239.3,1.2,3.7,"2022-08-01T06:00:07"],
    [8922,11.9,974.4,1.147,14.2,974.9,0.01,9.62,0,60,64.1,1012,47.7,21.2,16.7,22.4,267.5,1.6,4.7,"2022-08-01T06:10:00"],
    [8923,11.9,974.4,1.147,14.2,974.9,0.01,9.62,0,60,64.1,1012,47.7,21.2,16.7,22.4,267.5,1.6,4.7,"2022-08-01T06:10:08"],
    [8924,11.9,974.4,1.147,14.2,974.9,0.03,9.62,0,60,65.2,1012.1,47.7,21,16.7,22.1,256.9,1.7,4.9,"2022-08-01T06:20:01"],
    [8925,12,974.4,1.145,14.3,974.9,0,9.63,0,0,64.2,1012.1,48.6,21.4,16.9,22.7,258.1,1.4,5,"2022-08-01T06:40:01"],
    [8926,12,974.5,1.146,14.3,975,0.01,9.63,0,0,65.5,1012.2,48.3,21,16.9,22.1,282.6,1.7,6.3,"2022-08-01T06:50:03"],
    [8927,12.1,974.6,1.146,14.4,975.1,0.01,9.63,0,60,64.7,1012.2,48.3,21.4,16.8,22.7,255.2,1.3,4.6,"2022-08-01T07:00:03"],
    [8928,12.1,974.7,1.147,14.4,975.2,0,9.63,0,0,66.6,1012.4,48.4,20.9,16.9,21.9,255.2,2.1,4.7,"2022-08-01T07:10:02"],
    [8929,12.2,974.7,1.148,14.5,975.3,0,9.63,0,0,66,1012.4,47.8,21.1,16.7,22.2,281.5,2,5.6,"2022-08-01T07:20:03"],
    [8930,12.2,974.7,1.148,14.5,975.2,0,9.63,0,0,67.9,1012.4,48.1,20.7,16.8,21.6,290.5,2.1,4.6,"2022-08-01T07:30:03"],
    [8931,12.4,974.7,1.146,14.8,975.2,0,9.63,0,0,67.5,1012.4,49,21,17.1,22.1,272,1.6,3.7,"2022-08-01T07:40:02"],
    [8932,12.4,974.7,1.145,14.9,975.2,0,9.63,0,0,66.8,1012.3,49.4,21.3,17.2,22.6,262.5,1.1,3.1,"2022-08-01T07:50:02"],
    [8933,12.5,974.6,1.143,14.9,975.1,0,9.63,0,0,65.6,1012.2,50.1,21.7,17.4,22.9,299.1,1.5,4,"2022-08-01T08:00:02"],
    [8934,12.6,974.5,1.14,15.1,975,0,9.63,0,0,65,1012,51.1,22,17.8,23,283.9,2.1,4.7,"2022-08-01T08:20:03"],
    [8935,12.7,974.5,1.142,15.2,975.1,0,9.63,0,0,64.1,1012,51,22.4,17.7,23.6,282.3,2,4.6,"2022-08-01T08:30:02"],
    [8936,12.6,974.5,1.141,15.2,975,0,9.63,0,0,63.5,1012,50.7,22.5,17.6,23.7,271.7,2,4.4,"2022-08-01T08:40:02"],
    [8937,12.7,974.5,1.137,15.3,975,0,9.63,0,0,62.3,1011.9,52.1,22.9,18.1,24.2,308.7,1.5,5.4,"2022-08-01T08:50:03"],
    [8938,12.6,974.4,1.137,15.3,975,0,9.63,0,0,59.6,1011.8,52.1,23.6,18.1,25.1,274.7,1.6,6,"2022-08-01T09:00:02"],
    [8939,12.6,974.5,1.133,15.2,974.9,0,9.63,0,0,58.3,1011.8,53.6,23.9,18.6,25.6,169.4,0.8,5,"2022-08-01T09:10:02"],
    [8940,12.6,974.5,1.135,15.2,975,0,9.63,0,0,57.8,1011.8,52.8,24,18.3,25.6,259.5,2.1,5.7,"2022-08-01T09:20:03"],
    [8941,12.5,974.5,1.133,15.1,974.9,0,9.63,0,0,58.2,1011.8,53.1,23.8,18.4,25.1,267.1,2.3,5.4,"2022-08-01T09:30:01"],
    [8942,12.6,974.6,1.133,15.2,975,0,9.63,0,0,56.4,1011.8,52.8,24.4,18.3,26.1,254.2,1.7,4.6,"2022-08-01T09:40:01"],
    [8943,12.4,974.5,1.135,15,975.1,0,9.63,0,0,56.3,1011.8,52.4,24.3,18.2,25.9,262.6,2,5.7,"2022-08-01T09:50:03"],
    [8944,12.5,974.6,1.13,15.1,975,0,9.63,0,0,55.6,1011.8,54.3,24.6,18.8,26.2,326.9,1.3,3.8,"2022-08-01T10:00:01"],
    [8945,12.5,974.6,1.129,15.2,975,0,9.63,0,0,53.2,1011.7,54.1,25.4,18.7,27.1,271.4,1.8,6.9,"2022-08-01T10:10:01"],
    [8946,12.4,974.6,1.133,15.1,975,0,9.63,0,0,55.1,1011.7,53,24.7,18.4,26.4,317,1.7,5.5,"2022-08-01T10:20:03"],
    [8947,12.5,974.4,1.136,15.2,975,0,9.63,0,0,57.5,1011.7,52.1,24.1,18.1,25.6,314.3,2.2,4.9,"2022-08-01T10:30:01"],
    [8948,12.6,974.5,1.134,15.2,975,0,9.63,0,0,58.9,1011.8,52.9,23.8,18.3,25.1,275.8,2.1,4.8,"2022-08-01T10:40:01"],
    [8949,12.5,974.4,1.136,15.1,974.9,0,9.63,0,0,58.1,1011.7,52,23.8,18.1,25.4,276,1.6,5.1,"2022-08-01T10:50:02"],
    [8950,12.6,974.3,1.131,15.3,974.7,0,9.63,0,0,54.8,1011.5,53.4,25,18.5,26.6,162.7,1.7,5.2,"2022-08-01T11:00:03"],
    [8951,12.5,974.3,1.13,15.2,974.7,0,9.63,0,0,52.3,1011.3,53.5,25.7,18.5,27.6,275,1.2,4.9,"2022-08-01T11:10:02"],
    [8952,12.2,974.3,1.129,14.8,974.8,0,9.63,0,0,51.8,1011.4,53.4,25.5,18.5,27.3,312.8,1.3,4.6,"2022-08-01T11:20:02"],
    [8953,12.4,974.2,1.129,15.1,974.6,0,9.63,0,0,52.6,1011.3,53.6,25.5,18.6,27.2,277.1,2.1,6.5,"2022-08-01T11:30:02"],
    [8954,12.3,974.1,1.132,14.9,974.6,0.02,9.63,0,0,53.4,1011.2,52.7,25,18.3,26.7,283.3,2.4,7.1,"2022-08-01T11:40:03"],
    [8955,12.3,974,1.126,14.9,974.5,0,9.63,0,0,51.1,1011,54.7,25.8,18.9,27.5,252.2,1.5,4.8,"2022-08-01T11:50:02"],
    [8956,11.9,973.9,1.127,14.4,974.4,0,9.63,0,0,49.3,1011,53,25.9,18.4,27.8,271.1,1.5,4.2,"2022-08-01T12:00:06"],
    [8957,11.8,973.9,1.131,14.3,974.4,0.01,9.63,0,60,49.2,1010.9,51.7,25.8,18,27.7,282.4,2.3,6.9,"2022-08-01T12:10:02"],
    [8958,11.6,973.8,1.129,14.1,974.4,0,9.63,0,60,49.7,1010.9,51.7,25.3,18,27,278.4,2,5.7,"2022-08-01T12:20:02"],
    [8959,11.6,973.8,1.129,14,974.3,0,9.63,0,0,48.9,1010.9,52,25.5,18.1,27.3,274.9,1.8,5.2,"2022-08-01T12:30:02"],
    [8960,11.6,973.8,1.129,14,974.2,0.02,9.63,0,60,49.2,1010.9,51.7,25.4,18,27.2,286.2,2.1,6.5,"2022-08-01T12:40:03"],
    [8961,11.8,973.7,1.126,14.4,974.3,0.01,9.63,0,60,49.6,1010.8,53.8,25.7,18.6,27.3,277.9,2.3,5.9,"2022-08-01T12:50:02"],
    [8962,12,973.8,1.127,14.6,974.3,0.01,9.63,0,60,49.6,1010.8,53.3,25.9,18.5,27.8,290.5,2,6.4,"2022-08-01T13:00:02"],
    [8963,11.8,973.7,1.125,14.3,974.2,0.03,9.63,0,60,47.7,1010.7,53.2,26.3,18.5,28.1,285.5,2.1,6,"2022-08-01T13:10:02"],
    [8964,11.5,973.7,1.127,14,974.2,0,9.64,0.01,0,46.7,1010.7,52.4,26.3,18.2,28.2,266.9,2.3,6.6,"2022-08-01T13:20:01"],
    [8965,11.5,973.7,1.127,13.9,974.3,0,9.64,0,0,47,1010.7,52.5,26.1,18.2,28,295.3,2.2,5.3,"2022-08-01T13:30:01"],
    [8966,11.3,973.7,1.129,13.7,974.1,0,9.64,0,0,47.7,1010.8,51.4,25.6,17.9,27.4,243.3,2.2,5.1,"2022-08-01T13:40:03"],
    [8967,11.4,973.6,1.127,13.8,974.1,0,9.64,0,0,47.6,1010.7,52.3,25.8,18.2,27.6,125.2,1.5,4.5,"2022-08-01T13:50:01"],
    [8968,11.3,973.6,1.128,13.6,974.1,0,9.64,0,0,47.4,1010.7,51.5,25.7,17.9,27.5,280.3,1.4,4.2,"2022-08-01T14:00:01"],
    [8969,11.2,973.5,1.126,13.6,974,0,9.64,0,0,46,1010.5,51.9,26.1,18.1,27.9,285.1,1.6,5.4,"2022-08-01T14:10:02"],
    [8970,11.3,973.5,1.123,13.6,974,0,9.64,0,0,45,1010.5,53.5,26.6,18.6,28.4,286.9,2.1,5.3,"2022-08-01T14:20:01"],
    [8971,11.3,973.5,1.125,13.7,973.9,0,9.64,0,0,44.9,1010.4,52.5,26.7,18.3,28.7,348.3,2,5.4,"2022-08-01T14:30:01"],
    [8972,11.3,973.5,1.125,13.7,974,0,9.64,0,0,45.6,1010.4,52.1,26.4,18.1,28.3,314,1.8,5,"2022-08-01T14:40:02"],
    [8973,11.4,973.5,1.128,13.8,974,0,9.64,0,0,46.3,1010.5,51.8,26.2,18,28,258.3,2.5,5.9,"2022-08-01T14:50:01"],
    [8974,11.4,973.5,1.127,13.7,974,0,9.64,0,0,47.5,1010.5,51.6,25.7,17.9,27.5,270.6,2,5.4,"2022-08-01T15:00:01"],
    [8975,11.3,973.5,1.128,13.6,974,0,9.64,0,0,47.2,1010.6,51.7,25.7,18,27.5,267.9,2,5.7,"2022-08-01T15:10:02"],
    [8976,11.4,973.5,1.127,13.8,974,0,9.64,0,0,47.1,1010.6,51.9,25.9,18.1,27.7,268.3,1.8,4.8,"2022-08-01T15:20:03"],
    [8977,11.4,973.6,1.128,13.8,974,0,9.64,0,0,47.8,1010.6,52,25.7,18.1,27.5,258.7,2,5.9,"2022-08-01T15:30:02"],
    [8978,11.6,973.5,1.126,14.1,974.1,0,9.64,0,0,48.1,1010.5,53.4,25.9,18.5,27.8,253.5,1.3,4.3,"2022-08-01T15:40:02"],
    [8979,11.9,973.5,1.127,14.5,974,0,9.64,0,0,49.1,1010.5,53.4,26,18.5,27.9,349.7,1.4,3.6,"2022-08-01T15:50:02"],
    [8980,11.9,973.5,1.129,14.5,974,0,9.64,0,0,50.4,1010.6,52.9,25.6,18.4,27.4,282.4,1.5,4.2,"2022-08-01T16:00:03"],
    [8981,11.9,973.5,1.131,14.4,974,0,9.64,0,0,51.6,1010.6,52.2,25.1,18.1,26.9,314.8,1.4,4.3,"2022-08-01T16:10:02"],
    [8982,12,973.6,1.13,14.5,974.1,0,9.64,0,0,52.6,1010.7,52.2,24.8,18.1,26.5,327.4,1.5,5,"2022-08-01T16:20:02"],
    [8983,12.1,973.7,1.13,14.6,974.2,0,9.64,0,0,52.6,1010.8,52.9,25,18.4,26.8,268.8,1.1,3,"2022-08-01T16:30:02"],
    [8984,11.9,973.7,1.132,14.4,974.3,0,9.64,0,0,52.3,1010.8,51.6,24.9,17.9,26.6,282.4,1.8,5.5,"2022-08-01T16:40:02"],
    [8985,11.9,973.6,1.133,14.3,974.2,0,9.64,0,0,53.5,1010.9,51.4,24.4,17.9,26,326,1.8,4.7,"2022-08-01T16:50:01"],
    [8986,11.8,973.6,1.133,14.3,974.1,0,9.64,0,0,53.6,1010.9,51,24.3,17.8,25.9,333.1,1.7,4.9,"2022-08-01T17:00:03"],
    [8987,11.7,973.6,1.133,14.1,974.2,0,9.64,0,0,53,1010.9,51,24.3,17.7,26,278.3,1.3,3.3,"2022-08-01T17:10:02"],
    [8988,11.7,973.7,1.133,14.1,974.3,0,9.64,0,0,52.8,1011,50.7,24.3,17.7,25.9,265.6,1.6,4.1,"2022-08-01T17:20:02"],
    [8989,11.7,973.8,1.133,14.1,974.2,0,9.64,0,0,53,1011,51,24.3,17.8,26,0,1.2,3.2,"2022-08-01T17:30:02"],
    [8990,11.7,973.7,1.134,14.1,974.3,0,9.64,0,0,53.3,1011,50.7,24.2,17.6,25.9,269.1,1.2,3.3,"2022-08-01T17:40:01"],
    [8991,11.7,973.8,1.135,14.1,974.2,0,9.64,0,0,54.1,1011,50.3,23.9,17.5,25.6,284.1,1.2,2.9,"2022-08-01T17:50:01"],
    [8992,11.7,973.8,1.136,14.1,974.3,0,9.64,0,0,54.6,1011.1,50.3,23.8,17.5,25.6,274.2,0.9,2.2,"2022-08-01T18:00:08"],
    [8993,11.7,973.9,1.137,14,974.5,0,9.64,0,0,55,1011.2,49.9,23.6,17.4,25.2,274.6,1.3,3.2,"2022-08-01T18:10:01"],
    [8994,11.7,973.9,1.137,14,974.5,0,9.64,0,0,55,1011.2,49.9,23.6,17.4,4,274.6,4.4,3.2,"2022-08-01T18:10:08"],
    [8995,11.7,973.9,1.137,14,974.3,0,9.64,0,0,55.5,1011.2,50,23.5,17.4,25.1,332.5,1.2,2.3,"2022-08-01T18:20:02"],
    [8996,11.7,973.9,1.138,14,974.4,0,9.64,0,0,55.9,1011.3,49.4,23.3,17.2,24.9,283.4,1.3,3.6,"2022-08-01T18:30:04"],
    [8997,11.6,974,1.138,13.9,974.5,0,9.64,0,0,56.4,1011.4,49.5,23.1,17.3,24.7,283.6,1.2,2.8,"2022-08-01T18:40:02"],
    [8998,11.6,974.1,1.138,13.9,974.6,0,9.64,0,0,56.5,1011.5,49.5,23,17.3,24.7,283.7,0.9,3,"2022-08-01T18:50:02"],
    [8999,11.7,974.2,1.139,14,974.8,0,9.64,0,0,56.6,1011.6,49.6,23.1,17.3,25.2,0,0,1.3,"2022-08-01T19:00:03"],
    [9000,11.8,974.3,1.139,14.1,974.8,0,9.64,0,0,57.3,1011.7,49.7,23,17.3,25.1,283.2,0,0.7,"2022-08-01T19:10:01"],
    [9001,11.8,974.4,1.141,14.2,974.9,0,9.64,0,0,58.3,1011.9,49.2,22.8,17.2,24.8,0,0.4,1.7,"2022-08-01T19:20:01"],
    [9002,11.7,974.5,1.141,14,975,0.02,9.64,0,0,58.5,1011.9,49,22.6,17.1,24.6,0,0.4,2.1,"2022-08-01T19:30:04"],
    [9003,11.6,974.6,1.141,13.9,975.1,0,9.64,0,0,58.3,1012,48.8,22.5,17,24.7,304.3,0.3,2.1,"2022-08-01T19:40:03"],
    [9004,11.6,974.6,1.142,13.8,975,0,9.64,0,0,58.6,1012.1,48.3,22.3,16.9,24.5,0,0,1.4,"2022-08-01T19:50:04"],
    [9005,11.5,974.7,1.143,13.7,975.2,0.01,9.64,0,0,58.9,1012.2,47.7,22.2,16.7,24.2,274.6,0.4,2.5,"2022-08-01T20:00:04"],
    [9006,11.4,974.7,1.143,13.6,975.2,0,9.64,0,0,58.7,1012.2,47.9,22,16.7,23.8,0,0.6,2.9,"2022-08-01T20:10:03"],
    [9007,11.4,974.7,1.144,13.6,975.2,0,9.64,0,0,58.8,1012.3,47.7,22,16.7,23.8,0,0.7,2.1,"2022-08-01T20:20:03"],
    [9008,11.4,974.8,1.144,13.6,975.3,0.02,9.64,0,60,59.4,1012.4,47.6,21.9,16.6,23.5,273.6,0.9,3.5,"2022-08-01T20:30:03"],
    [9009,11.5,974.8,1.145,13.7,975.4,0.03,9.64,0,60,60.1,1012.4,47.7,21.8,16.7,23.4,247.7,0.8,2.9,"2022-08-01T20:40:03"],
    [9010,11.5,974.8,1.145,13.7,975.4,0.02,9.64,0,60,60.6,1012.5,47.4,21.6,16.6,23.4,249,0.7,2.1,"2022-08-01T20:50:04"],
    [9011,11.5,974.9,1.146,13.7,975.4,0.01,9.65,0.01,60,61.4,1012.6,47.2,21.4,16.5,23.1,257.5,0.7,2.1,"2022-08-01T21:00:03"],
    [9012,11.5,974.9,1.147,13.7,975.5,0,9.65,0,0,62.1,1012.6,47,21.2,16.4,22.9,0,0.7,3.2,"2022-08-01T21:10:03"],
    [9013,11.5,975,1.148,13.7,975.6,0,9.65,0,0,62.8,1012.7,46.8,21.1,16.4,23,278.8,0.5,1.8,"2022-08-01T21:20:03"],
    [9014,11.5,975,1.149,13.7,975.6,0,9.65,0,0,63.6,1012.8,46.6,20.9,16.3,22.7,264.6,0.5,1.5,"2022-08-01T21:30:03"],
    [9015,11.5,975.1,1.15,13.7,975.7,0.01,9.65,0,0,64.6,1012.9,46.2,20.6,16.2,22.4,269.1,0.6,1.3,"2022-08-01T21:40:02"],
    [9016,11.6,975.2,1.151,13.7,975.7,0.01,9.65,0,0,65.6,1013,46.2,20.4,16.2,22.1,270.9,0.6,1.5,"2022-08-01T21:50:03"],
    [9017,11.6,975.2,1.151,13.8,975.7,0,9.65,0,0,66.7,1013,46.1,20.2,16.1,21.8,242.4,0.6,1.4,"2022-08-01T22:00:02"],
    [9018,11.6,975.2,1.153,13.7,975.7,0,9.65,0,0,68.9,1013.1,45.7,19.6,16,21.1,278.5,0.8,1.6,"2022-08-01T22:20:03"],
    [9019,11.7,975.2,1.154,13.8,975.7,0,9.65,0,0,69.2,1013.1,45.4,19.6,15.9,21.2,256.3,0.7,1.5,"2022-08-01T22:30:02"],
    [9020,11.6,975.2,1.153,13.8,975.7,0,9.65,0,0,69.3,1013.2,45.6,19.5,15.9,20.8,252.8,1,1.9,"2022-08-01T22:40:02"],
    [9021,11.6,975.3,1.154,13.7,975.8,0,9.65,0,0,69.4,1013.2,45.4,19.5,15.9,20.8,252.6,0.9,1.8,"2022-08-01T22:50:03"],
    [9022,11.6,975.3,1.154,13.8,975.9,0,9.65,0,0,69.4,1013.2,45.5,19.5,15.9,20.9,255.2,0.9,2.2,"2022-08-01T23:00:01"],
    [9023,11.6,975.3,1.156,13.8,975.8,0,9.65,0,0,70.4,1013.2,44.9,19.3,15.7,20.6,259.9,0.9,2,"2022-08-01T23:10:01"],
    [9024,11.6,975.2,1.155,13.7,975.8,0,9.65,0,0,71.3,1013.2,45,19,15.7,20.3,242.3,1,1.8,"2022-08-01T23:20:04"],
    [9025,11.6,975.3,1.156,13.7,975.8,0,9.65,0,0,71,1013.2,44.9,19.1,15.7,20.3,251.2,1.1,2,"2022-08-01T23:30:02"],
    [9026,11.6,975.3,1.156,13.7,975.8,0,9.65,0,0,71.5,1013.3,44.8,19,15.7,20.2,261.4,1,1.9,"2022-08-01T23:40:01"],
    [9027,11.6,975.2,1.157,13.7,975.7,0,9.65,0,0,72.1,1013.2,44.6,18.9,15.6,20.1,248.6,1,1.8,"2022-08-01T23:50:03"],
    [9028,11.6,975.1,1.156,13.7,975.7,0,9.65,0,0,72.3,1013.1,45,18.8,15.7,20,266.3,0.9,2.1,"2022-08-02T00:00:07"],
    [9029,11.7,975.1,1.156,13.8,975.5,0,9.65,0,0,71.7,1013.1,45,19,15.7,20.9,275.5,0.4,1.4,"2022-08-02T00:10:03"],
    [9030,11.6,975.1,1.157,13.7,975.7,0,9.65,0,0,72.9,1013.1,44.5,18.7,15.6,20.1,252.6,0.8,2.1,"2022-08-02T00:20:03"],
    [9031,11.7,975.1,1.157,13.8,975.6,0,9.65,0,0,73.4,1013.2,44.5,18.6,15.6,20.3,274.6,0.5,1.7,"2022-08-02T00:30:02"],
    [9032,11.7,975.1,1.157,13.8,975.7,0,9.65,0,0,73.3,1013.1,44.5,18.6,15.5,20,275.8,0.8,1.6,"2022-08-02T00:40:03"],
    [9033,11.7,975.1,1.159,13.7,975.7,0.01,9.65,0,0,74.9,1013.2,43.9,18.3,15.4,19.5,261.7,1,1.7,"2022-08-02T00:50:03"],
    [9034,11.7,975.2,1.16,13.7,975.7,0,9.65,0,0,75.6,1013.3,43.9,18.1,15.4,19.2,258.9,1.1,1.9,"2022-08-02T01:00:03"],
    [9035,11.7,975.3,1.159,13.7,975.8,0.01,9.65,0,0,76.6,1013.4,44,17.9,15.4,19.1,252.4,0.9,1.6,"2022-08-02T01:10:03"],
    [9036,11.7,975.4,1.159,13.8,975.9,0.01,9.65,0,0,75.6,1013.5,44.3,18.2,15.5,19.4,255.5,0.9,2,"2022-08-02T01:20:02"],
    [9037,11.8,975.4,1.156,13.9,975.9,0.01,9.65,0,0,73.5,1013.4,45.2,18.7,15.8,20.1,294.1,0.7,2.2,"2022-08-02T01:30:03"],
    [9038,11.8,975.4,1.156,14,975.9,0.01,9.65,0,0,72.8,1013.4,45.3,19,15.8,20.5,256,0.7,2.4,"2022-08-02T01:40:03"],
    [9039,11.8,975.4,1.155,14,975.8,0.01,9.65,0,0,72.5,1013.4,45.4,19.1,15.9,20.6,274.5,0.6,1.8,"2022-08-02T01:50:02"],
    [9040,11.8,975.3,1.156,14,975.8,0,9.65,0,0,72.5,1013.3,45.4,19.1,15.9,21.1,0,0,1.5,"2022-08-02T02:00:02"],
    [9041,11.8,975.2,1.156,14,975.7,0,9.65,0,0,73.2,1013.2,45.1,18.9,15.8,20.9,0,0.3,1.9,"2022-08-02T02:10:03"],
    [9042,11.8,975.1,1.158,13.9,975.6,0,9.65,0,60,74.3,1013.2,44.4,18.6,15.5,20.1,270.2,0.6,1.5,"2022-08-02T02:20:01"],
    [9043,11.7,975.1,1.16,13.8,975.5,0,9.65,0,60,76.4,1013.2,43.8,18,15.3,19.2,273.5,1,1.5,"2022-08-02T02:30:02"],
    [9044,11.7,975,1.16,13.8,975.6,0.02,9.65,0,60,77.4,1013.2,43.9,17.8,15.3,18.9,254.2,1,1.6,"2022-08-02T02:40:03"],
    [9045,11.7,975,1.16,13.8,975.5,0.01,9.65,0,60,77.2,1013.1,44,17.9,15.4,19.1,258.8,0.9,1.9,"2022-08-02T02:50:01"],
    [9046,11.8,975,1.16,13.9,975.5,0.01,9.66,0.01,0,77,1013.1,44.1,18,15.4,19.3,274.5,0.8,2,"2022-08-02T03:00:01"],
    [9047,11.9,975.1,1.158,14,975.5,0,9.66,0,0,76.6,1013.1,44.7,18.2,15.6,19.1,266.8,1.3,2.4,"2022-08-02T03:10:03"],
    [9048,11.9,975,1.158,14,975.6,0,9.66,0,0,76,1013.1,44.6,18.3,15.6,19,265.6,1.6,3,"2022-08-02T03:20:01"],
    [9049,11.9,975.1,1.158,14,975.5,0,9.66,0,0,76.3,1013.1,44.7,18.3,15.6,19.4,256.1,1,2.6,"2022-08-02T03:30:01"],
    [9050,11.9,975.2,1.16,14,975.7,0,9.66,0,0,77.5,1013.3,44.1,18,15.4,19.1,251.2,1,2.4,"2022-08-02T03:50:01"],
    [9051,11.9,975.2,1.16,14,975.7,0,9.66,0,0,78.2,1013.3,44.3,17.9,15.5,19.3,265.4,0.7,1.5,"2022-08-02T04:00:01"],
    [9052,11.9,975.2,1.161,14,975.8,0.01,9.66,0,0,78.8,1013.3,44.2,17.8,15.4,19.5,238.9,0.5,1.2,"2022-08-02T04:10:02"],
    [9053,11.9,975.2,1.161,14,975.8,0.01,9.66,0,0,79.4,1013.4,44.2,17.6,15.4,19.2,250.4,0.6,1.4,"2022-08-02T04:20:02"],
    [9054,12,975.3,1.161,14.1,975.8,0.02,9.66,0,60,79.4,1013.4,44.2,17.7,15.5,19.3,279.7,0.5,1.2,"2022-08-02T04:30:03"],
    [9055,12,975.3,1.159,14.2,975.8,0.03,9.66,0,60,79.1,1013.4,44.9,17.9,15.7,19.9,0,0.3,1.1,"2022-08-02T04:40:03"],
    [9056,12.1,975.3,1.158,14.4,975.8,0.01,9.67,0.01,0,78.3,1013.4,45.3,18.2,15.8,20.1,245.8,0.4,1,"2022-08-02T04:50:02"],
    [9057,12.2,975.3,1.158,14.5,975.9,0.02,9.67,0,60,77.7,1013.4,45.7,18.5,16,20.5,268.2,0,1.2,"2022-08-02T05:00:02"],
    [9058,12.3,975.4,1.157,14.5,975.8,0.02,9.67,0,60,77.7,1013.4,46,18.5,16.1,20.5,0,0,0.8,"2022-08-02T05:10:02"],
    [9059,12.3,975.4,1.157,14.6,975.8,0,9.67,0,60,77.5,1013.4,45.9,18.6,16,20.2,266.2,0.6,1.2,"2022-08-02T05:20:02"],
    [9060,12.3,975.3,1.155,14.6,975.8,0.01,9.68,0.01,0,77.2,1013.3,46.7,18.7,16.3,20.4,287.1,0.5,1,"2022-08-02T05:30:03"],
    [9061,12.5,975.3,1.153,14.8,975.8,0.03,9.68,0,60,74.8,1013.2,47.7,19.4,16.6,20.8,274.9,0.8,2.6,"2022-08-02T05:40:02"],
    [9062,12.4,975.3,1.154,14.7,975.9,0.01,9.69,0.01,0,73.7,1013.2,46.9,19.6,16.4,20.7,267.2,1.2,2.7,"2022-08-02T05:50:02"],
    [9063,12.3,975.5,1.155,14.7,976.1,0.03,9.69,0,60,74.3,1013.4,46.7,19.3,16.3,20.4,297.2,1.3,3,"2022-08-02T06:00:07"],
    [9064,12.4,975.6,1.156,14.7,976.1,0.02,9.69,0,60,76.5,1013.6,46.5,18.9,16.3,19.9,327.5,1.4,3.3,"2022-08-02T06:10:02"],
    [9065,12.4,975.6,1.155,14.8,976,0.04,9.7,0.01,60,76.7,1013.5,46.8,19,16.4,20.2,278.1,1,2.3,"2022-08-02T06:20:02"],
    [9066,12.4,975.6,1.156,14.7,976.1,0.04,9.7,0,60,75.7,1013.6,46.3,19.1,16.2,20.1,280,1.3,2.5,"2022-08-02T06:30:03"],
    [9067,12.4,975.6,1.153,14.7,976.2,0.04,9.71,0.01,60,74.3,1013.5,47.5,19.4,16.6,20.7,0,0.9,2,"2022-08-02T06:40:01"],
    [9068,12.3,975.7,1.152,14.7,976.2,0.03,9.71,0,60,71.2,1013.5,47.3,20.1,16.5,21.5,0,0.9,2.5,"2022-08-02T06:50:01"],
    [9069,12.2,975.7,1.149,14.5,976.1,0.01,9.72,0.01,0,69.5,1013.5,48,20.3,16.8,21.6,274.2,1,2.5,"2022-08-02T07:00:03"],
    [9070,12.1,975.7,1.151,14.5,976.2,0.02,9.72,0,60,69.1,1013.5,47.2,20.3,16.5,21.6,262.9,1.3,2.5,"2022-08-02T07:10:01"],
    [9071,12.2,975.7,1.152,14.5,976.3,0.02,9.72,0,60,70.7,1013.6,47.5,20,16.6,21,264.3,1.4,3,"2022-08-02T07:20:01"],
    [9072,12.5,975.8,1.15,14.9,976.2,0.03,9.72,0,60,70.8,1013.6,48.8,20.4,17,21.6,270.4,1.2,3,"2022-08-02T07:30:02"],
    [9073,12.6,975.8,1.149,15.1,976.5,0.01,9.73,0.01,0,69.7,1013.6,48.8,20.8,17,22,261,1.4,2.6,"2022-08-02T07:40:01"],
    [9074,12.5,975.9,1.148,15,976.4,0.01,9.73,0,0,69,1013.6,49,20.8,17.1,22.1,260.6,1.4,3.7,"2022-08-02T07:50:00"],
    [9075,12.6,975.9,1.146,15.1,976.5,0,9.73,0,0,68.3,1013.6,50.3,21.1,17.5,22.4,262.5,1.2,3.1,"2022-08-02T08:00:03"],
    [9076,12.5,975.8,1.145,15,976.3,0,9.73,0,0,66,1013.4,50.1,21.7,17.4,23.2,93.5,0.9,2.5,"2022-08-02T08:10:01"],
    [9077,12.3,975.8,1.143,14.8,976.3,0,9.73,0,0,64.2,1013.4,50.1,21.9,17.5,23.3,50.1,1.1,2.9,"2022-08-02T08:20:01"],
    [9078,12.5,975.8,1.142,15,976.3,0,9.73,0,0,62.3,1013.3,51,22.6,17.7,24.2,327.3,0.9,2.6,"2022-08-02T08:30:02"],
    [9079,12.2,975.7,1.141,14.7,976.1,0,9.73,0,0,60.8,1013.2,50.7,22.7,17.7,24.3,81.5,1,3.8,"2022-08-02T08:40:02"],
    [9080,12.4,975.7,1.137,14.9,976.2,0,9.73,0,0,59.3,1013.1,51.9,23.3,18,24.9,108.1,0.9,3.8,"2022-08-02T08:50:03"],
    [9081,12.2,975.7,1.139,14.7,976.3,0,9.73,0,0,58.1,1013.1,50.7,23.5,17.7,25,97.8,1.7,4.1,"2022-08-02T09:00:02"],
    [9082,12,975.6,1.139,14.4,976.1,0,9.73,0,0,57.7,1013.1,50.4,23.2,17.6,24.7,101.8,1.6,3.6,"2022-08-02T09:10:02"],
    [9083,12,975.6,1.136,14.5,976.1,0,9.73,0,0,56.4,1012.9,51.3,23.6,17.9,25.1,27,1.7,4.4,"2022-08-02T09:20:02"],
    [9084,12,975.6,1.136,14.4,976.2,0,9.73,0,0,55.1,1012.9,51.3,24,17.8,25.7,83.8,1.1,3.2,"2022-08-02T09:30:01"],
    [9085,12,975.7,1.135,14.5,976.1,0,9.73,0,0,53.9,1012.9,51.6,24.4,17.9,26.1,86.5,1.3,3.6,"2022-08-02T09:40:02"],
    [9086,12,975.6,1.132,14.5,976.1,0,9.73,0,0,53.3,1012.9,52.2,24.7,18.1,26.2,79.7,1.7,4.6,"2022-08-02T09:50:02"],
    [9087,12.1,975.6,1.134,14.6,976.1,0,9.73,0,0,54.6,1012.9,52.2,24.3,18.1,26.1,3,1.3,3.6,"2022-08-02T10:00:02"],
    [9088,11.8,975.6,1.134,14.3,976.1,0,9.73,0,0,52.2,1012.8,51.4,24.7,17.9,26.4,66.3,1.7,3.4,"2022-08-02T10:10:01"],
    [9089,11.7,975.5,1.133,14.1,976.1,0,9.73,0,0,52.1,1012.8,52.1,24.6,18.1,26.3,250.1,1.2,3.2,"2022-08-02T10:20:02"],
    [9090,11.8,975.5,1.133,14.3,975.9,0,9.73,0,0,51.2,1012.7,51.8,25.1,18,26.9,81.3,1.1,4,"2022-08-02T10:30:02"],
    [9091,11.9,975.4,1.129,14.4,975.9,0.01,9.73,0,0,51.3,1012.6,53.4,25.2,18.5,27,357.5,1.2,4.2,"2022-08-02T10:40:02"],
    [9092,11.8,975.3,1.133,14.3,975.7,0,9.73,0,0,49.6,1012.4,51.6,25.6,18,27.5,139.1,1.8,3.9,"2022-08-02T10:50:02"],
    [9093,11.8,975.2,1.128,14.3,975.7,0,9.73,0,0,48.9,1012.3,53.2,25.8,18.5,27.5,277,1.7,4.3,"2022-08-02T11:00:01"],
    [9094,11.5,975.1,1.13,14,975.6,0,9.73,0,0,48.1,1012.2,52.4,25.8,18.2,27.7,31.3,1.4,4.5,"2022-08-02T11:10:01"],
    [9095,11.4,975.1,1.13,13.8,975.6,0,9.73,0,0,47.4,1012.2,51.4,25.8,17.9,27.6,297.8,1.7,4.5,"2022-08-02T11:20:03"],
    [9096,11.2,975,1.128,13.4,975.3,0.01,9.73,0,0,47.7,1012.2,51.9,25.3,18.1,27.2,68.8,1.2,3.2,"2022-08-02T11:30:01"],
    [9097,11.3,974.9,1.126,13.7,975.4,0.01,9.73,0,0,46,1012,52.6,26.2,18.3,28.1,50.2,1.1,3.2,"2022-08-02T11:40:01"],
    [9098,11.4,974.9,1.124,13.8,975.4,0,9.73,0,0,44.9,1011.9,53.4,26.7,18.5,28.8,44.9,1.1,3.5,"2022-08-02T11:50:02"],
    [9099,11.2,974.9,1.129,13.6,975.4,0,9.73,0,0,45.1,1011.9,51.6,26.5,18,28.5,280.8,1,2.9,"2022-08-02T12:00:05"],
    [9100,11.1,974.9,1.13,13.4,975.4,0,9.73,0,0,47,1012,51,25.5,17.8,27.5,0,1.1,3.8,"2022-08-02T12:10:00"],
    [9101,11.1,974.9,1.128,13.4,975.3,0,9.73,0,0,46.4,1012,51.5,25.8,17.9,27.7,290,1,3.7,"2022-08-02T12:20:03"],
    [9102,11.1,974.8,1.125,13.4,975.4,0,9.73,0,0,45.1,1011.8,52.8,26.3,18.4,28.1,345.7,1.6,5.5,"2022-08-02T12:30:01"],
    [9103,11.1,974.8,1.123,13.4,975.3,0.01,9.73,0,0,42.7,1011.7,52.5,27.2,18.3,29.2,322,1.4,4.5,"2022-08-02T12:40:00"],
    [9104,11,974.7,1.122,13.4,975.2,0,9.73,0,0,42.9,1011.7,53.4,27,18.6,29.1,135.6,1.4,3.6,"2022-08-02T12:50:02"],
    [9105,11,974.7,1.125,13.4,975.1,0,9.73,0,0,42.7,1011.6,52.1,27.2,18.2,29.3,83.4,1.1,3.3,"2022-08-02T13:00:02"],
    [9106,11.1,974.6,1.124,13.4,975.1,0,9.73,0,0,43.3,1011.5,52.7,27,18.3,28.9,281.4,1.9,5.5,"2022-08-02T13:10:02"],
    [9107,11.1,974.6,1.124,13.5,975,0,9.73,0,0,42.2,1011.5,52.9,27.5,18.4,29.6,322,1.6,5.3,"2022-08-02T13:20:02"],
    [9108,11,974.5,1.123,13.2,975,0,9.73,0,0,42.9,1011.5,52.4,26.9,18.3,28.9,153.1,1.1,2.8,"2022-08-02T13:30:01"],
    [9109,11,974.4,1.121,13.3,974.9,0,9.73,0,0,41.6,1011.3,53.3,27.5,18.5,29.6,40.7,1.3,3.4,"2022-08-02T13:40:02"],
    [9110,10.9,974.4,1.124,13.1,974.9,0,9.73,0,0,41.6,1011.2,52,27.3,18.1,29.5,91.7,1.8,3.9,"2022-08-02T13:50:02"],
    [9111,10.9,974.3,1.121,13.1,974.7,0,9.73,0,0,42.2,1011.2,53,27.1,18.4,29.1,275.8,0.8,4,"2022-08-02T14:00:01"],
    [9112,10.9,974.2,1.122,13.2,974.6,0,9.73,0,0,41.4,1011.1,52.3,27.4,18.2,29.5,357.3,1.5,4.8,"2022-08-02T14:10:02"],
    [9113,10.8,974.1,1.122,13,974.6,0,9.73,0,0,40.8,1011,52.5,27.5,18.3,29.6,221.3,1.4,3.8,"2022-08-02T14:20:02"],
    [9114,10.7,974.1,1.123,12.9,974.7,0,9.73,0,0,40.5,1011,52.3,27.5,18.2,29.6,51.4,1.3,3.2,"2022-08-02T14:30:02"],
    [9115,10.6,974.1,1.12,12.7,974.5,0,9.73,0,0,39.4,1010.9,52.6,27.8,18.3,29.9,342.1,1.5,3.9,"2022-08-02T14:40:02"],
    [9116,10.4,974,1.121,12.5,974.6,0,9.73,0,0,39.2,1010.9,51.8,27.6,18.1,29.8,270.5,1.3,4.1,"2022-08-02T14:50:01"],
    [9117,10.4,974,1.122,12.5,974.5,0,9.73,0,0,38.6,1010.8,51.2,27.9,17.8,30.1,55,1.7,5.6,"2022-08-02T15:00:01"],
    [9118,10.3,973.9,1.12,12.4,974.5,0,9.73,0,0,38.6,1010.8,51.9,27.7,18.1,29.8,314.8,1.3,3.9,"2022-08-02T15:10:02"],
    [9119,10.4,973.9,1.121,12.4,974.4,0,9.73,0,0,38.2,1010.7,51.8,28,18.1,30.2,351.4,1.3,4,"2022-08-02T15:20:01"],
    [9120,10.3,973.9,1.119,12.4,974.5,0,9.73,0,0,37.7,1010.6,52.1,28.2,18.2,30.4,291.1,1.1,5,"2022-08-02T15:30:01"],
    [9121,10.3,973.8,1.12,12.3,974.3,0,9.73,0,0,38.2,1010.6,51.7,27.8,18,30,343.6,1.5,3.9,"2022-08-02T15:40:02"],
    [9122,10.1,973.7,1.121,12.1,974.4,0,9.73,0,0,37.5,1010.5,51.1,27.9,17.8,30.1,265.9,1.7,5.4,"2022-08-02T15:50:00"],
    [9123,10,973.7,1.12,11.8,974.2,0,9.73,0,0,37.2,1010.6,51.1,27.7,17.8,29.9,323.8,1,3.3,"2022-08-02T16:00:00"],
    [9124,10,973.7,1.12,11.9,974.2,0,9.73,0,0,36.8,1010.5,51.3,28.1,17.9,30.3,316.1,1,3,"2022-08-02T16:20:00"],
    [9125,9.9,973.7,1.12,11.7,974.3,0,9.73,0,0,36.4,1010.5,50.8,28,17.8,30.2,319.3,1.2,4,"2022-08-02T16:30:00"],
    [9126,9.8,973.7,1.122,11.5,974.2,0,9.73,0,0,36.8,1010.6,50.3,27.6,17.6,29.8,81.9,0.9,2.6,"2022-08-02T16:40:02"],
    [9127,9.8,973.6,1.122,11.6,974.1,0,9.73,0,0,37,1010.5,50.3,27.6,17.6,29.7,288.4,0.9,2.1,"2022-08-02T16:50:01"],
    [9128,9.7,973.6,1.121,11.4,974.1,0,9.73,0,0,36.6,1010.5,50.2,27.6,17.5,29.8,26.8,0.9,2.9,"2022-08-02T17:00:02"],
    [9129,9.4,973.6,1.123,11,974.1,0.01,9.73,0,0,35.8,1010.4,48.7,27.5,17.1,29.6,250.7,1,2.7,"2022-08-02T17:10:02"],
    [9130,9.5,973.6,1.124,11,974.2,0,9.73,0,0,36.5,1010.5,49.1,27.2,17.2,29.3,327,0.8,2.8,"2022-08-02T17:20:02"],
    [9131,9.4,973.6,1.124,11,974.1,0,9.73,0,0,36.5,1010.5,48.9,27.2,17.1,29.3,318.8,1,2.7,"2022-08-02T17:30:02"],
    [9132,9.5,973.6,1.123,11.1,974.2,0,9.73,0,0,36.5,1010.5,49.5,27.3,17.3,29.4,308.7,0.6,1.6,"2022-08-02T17:40:02"],
    [9133,9.5,973.6,1.125,11,974.1,0,9.73,0,0,36.9,1010.5,48.7,27,17.1,29.2,323.7,0.8,1.5,"2022-08-02T17:50:02"],
    [9134,9.5,973.6,1.125,11,974.1,0,9.73,0,0,37,1010.6,48.5,27,17,29,288.2,1,2.2,"2022-08-02T18:00:06"],
    [9135,9.6,973.6,1.126,11.3,974.2,0,9.73,0,0,38.3,1010.6,48.5,26.6,17,28.8,271.2,0.6,1.2,"2022-08-02T18:10:02"],
    [9136,9.9,973.6,1.128,11.6,974.1,0,9.73,0,0,40.3,1010.7,49.2,26.2,17.2,28.3,282.6,0.6,1.1,"2022-08-02T18:20:03"],
    [9137,10.3,973.6,1.132,12.3,974.1,0,9.73,0,0,44.3,1010.7,48.8,25.3,17.1,27.4,268.3,0.8,1.2,"2022-08-02T18:30:03"],
    [9138,10.4,973.6,1.134,12.3,974.1,0,9.73,0,0,46.6,1010.8,47.8,24.5,16.7,26.5,269.3,0.8,1.4,"2022-08-02T18:40:03"],
    [9139,10.3,973.6,1.136,12.2,974.1,0,9.73,0,0,47.5,1010.9,47.3,24,16.6,25.9,260.8,0.9,1.4,"2022-08-02T18:50:02"],
    [9140,10.3,973.6,1.137,12.1,974,0,9.73,0,0,48.4,1010.9,46.6,23.6,16.3,25.4,281.9,0.9,1.4,"2022-08-02T19:00:04"],
    [9141,10.3,973.5,1.139,12.1,974,0,9.73,0,0,49.6,1010.9,46.3,23.2,16.2,25,263.6,1,1.4,"2022-08-02T19:10:03"],
    [9142,10.2,973.5,1.14,11.9,974,0,9.73,0,0,50.3,1011,45.9,22.8,16.1,24.5,252.2,1,1.4,"2022-08-02T19:20:02"],
    [9143,10.3,973.6,1.141,12,974.2,0,9.73,0,0,51.7,1011.1,45.8,22.5,16,24.2,263.1,0.9,1.3,"2022-08-02T19:30:03"],
    [9144,10.4,973.6,1.142,12.1,974.2,0.01,9.73,0,0,52.4,1011.1,45.6,22.3,16,24.1,257.4,0.7,1.3,"2022-08-02T19:40:02"],
    [9145,10.3,973.6,1.143,12,974.3,0,9.73,0,0,52.6,1011.2,45.2,22.1,15.8,23.8,256.5,0.9,1.3,"2022-08-02T19:50:02"],
    [9146,10.1,973.7,1.143,11.8,974.3,0,9.73,0,0,52.2,1011.2,44.8,22.1,15.7,23.7,254.6,0.9,1.3,"2022-08-02T20:00:04"],
    [9147,10.2,973.7,1.145,11.8,974.2,0,9.73,0,0,53.2,1011.3,44.4,21.8,15.6,23.4,264.1,0.8,1.2,"2022-08-02T20:10:02"],
    [9148,10.2,973.8,1.145,11.8,974.3,0,9.73,0,0,53.9,1011.4,44.3,21.5,15.5,23.1,253.6,0.9,1.3,"2022-08-02T20:20:02"],
    [9149,10.1,973.8,1.144,11.8,974.2,0,9.73,0,0,53.2,1011.4,44.6,21.7,15.6,23.3,254.1,0.8,1.3,"2022-08-02T20:30:03"],
    [9150,10.2,973.8,1.145,11.9,974.2,0,9.73,0,0,54.1,1011.4,44.4,21.6,15.6,23.3,272.7,0.6,1.2,"2022-08-02T20:40:01"],
    [9151,10.2,973.7,1.144,11.8,974.2,0,9.73,0,0,53.6,1011.3,44.7,21.7,15.7,23.3,258.6,0.8,1.4,"2022-08-02T20:50:01"],
    [9152,10.1,973.7,1.143,11.7,974.3,0.01,9.73,0,0,52.1,1011.3,44.8,22,15.7,23.6,261.4,0.9,1.3,"2022-08-02T21:00:03"],
    [9153,10.1,973.7,1.144,11.8,974.2,0,9.73,0,0,53.1,1011.3,44.4,21.8,15.6,23.3,270.8,1,1.4,"2022-08-02T21:10:02"],
    [9154,10.1,973.6,1.145,11.8,974.1,0.01,9.73,0,0,53.2,1011.2,44.5,21.7,15.6,23.5,273.3,0.6,1.2,"2022-08-02T21:20:03"],
    [9155,10.2,973.6,1.143,11.8,974,0,9.73,0,0,53.7,1011.2,44.6,21.6,15.6,23.4,275,0.6,1.1,"2022-08-02T21:30:03"],
    [9156,10,973.6,1.143,11.6,974.1,0,9.73,0,0,51.8,1011.1,44.6,22,15.6,23.7,277.4,0.7,1.3,"2022-08-02T21:40:03"],
    [9157,10.1,973.6,1.144,11.7,974.1,0.01,9.73,0,0,52.4,1011.2,44.6,21.8,15.6,23.5,253,0.8,1.3,"2022-08-02T21:50:03"],
    [9158,10.2,973.6,1.145,11.8,974.1,0,9.73,0,0,53.8,1011.2,44.4,21.6,15.5,23.7,257,0,0.8,"2022-08-02T22:00:02"],
    [9159,9.9,973.6,1.142,11.5,974.2,0,9.73,0,0,52,1011.2,44.3,21.8,15.5,23.8,251.3,0.3,1.2,"2022-08-02T22:10:03"],
    [9160,9.7,973.6,1.141,11.2,974.2,0.01,9.73,0,0,48.6,1011.1,44.4,22.5,15.6,24.6,0,0.3,0.9,"2022-08-02T22:20:03"],
    [9161,9.7,973.7,1.142,11.1,974.2,0,9.73,0,0,48.1,1011.2,44.3,22.7,15.5,24.9,304.4,0,1.8,"2022-08-02T22:30:02"],
    [9162,9.6,973.7,1.14,11.1,974.3,0,9.73,0,0,48.3,1011.2,44.4,22.5,15.6,24.6,165.8,0,1.4,"2022-08-02T22:40:02"],
    [9163,9.6,973.8,1.14,10.9,974.2,0,9.73,0,0,46.8,1011.2,44.5,22.9,15.6,25.1,0,0.3,1.4,"2022-08-02T22:50:03"],
    [9164,9.4,973.7,1.139,10.7,974.3,0,9.73,0,0,45.5,1011.1,44.4,23.1,15.6,25.1,209.2,0.4,1.3,"2022-08-02T23:00:03"],
    [9165,9.4,973.7,1.139,10.6,974.2,0,9.73,0,0,45.2,1011.2,44.2,23.2,15.5,25.3,141.9,0,1,"2022-08-02T23:10:02"],
    [9166,9.4,973.7,1.14,10.6,974.2,0,9.73,0,0,45.5,1011.2,44,23.1,15.5,25.2,260.9,0,0.8,"2022-08-02T23:20:03"],
    [9167,9.3,973.8,1.141,10.6,974.2,0,9.73,0,0,45.6,1011.2,44,23,15.4,25.1,337.5,0,2.1,"2022-08-02T23:30:02"],
    [9168,9.5,973.7,1.143,10.8,974.2,0,9.73,0,0,47.6,1011.2,43.6,22.4,15.3,24.4,284.5,0.6,1,"2022-08-02T23:40:02"],
    [9169,9.5,973.7,1.143,10.8,974.3,0,9.73,0,0,48.2,1011.3,43.6,22.2,15.3,24.1,273.3,0.5,0.9,"2022-08-02T23:50:03"],
    [9170,9.6,973.7,1.147,10.9,974.3,0,9.73,0,0,49.8,1011.3,43.2,21.9,15.2,24.1,44.8,0.4,1,"2022-08-03T00:00:05"],
    [9171,10,973.7,1.152,11.5,974.2,0,9.73,0,0,57.4,1011.5,42,20.2,14.7,21.9,279.5,0.6,1.2,"2022-08-03T00:10:02"],
    [9172,9.7,973.7,1.147,11,974.2,0,9.73,0,0,53.7,1011.4,43.2,20.8,15.2,22.7,282.8,0.4,1.5,"2022-08-03T00:20:03"],
    [9173,9.8,973.7,1.148,11.1,974.1,0,9.73,0,0,53.9,1011.4,42.6,20.8,14.9,22.7,280.4,0.4,0.8,"2022-08-03T00:30:01"],
    [9174,9.5,973.6,1.145,10.8,974,0,9.73,0,0,51.4,1011.2,43.1,21.3,15.1,23.3,0,0,0.9,"2022-08-03T00:40:01"],
    [9175,9.4,973.5,1.144,10.7,974,0,9.73,0,0,49.3,1011.1,43,21.8,15.1,23.8,0,0,1,"2022-08-03T00:50:03"],
    [9176,9.3,973.5,1.142,10.5,973.9,0,9.73,0,0,47.9,1011,43.1,22.1,15.1,24.2,132.1,0.3,2.2,"2022-08-03T01:00:01"],
    [9177,9.2,973.4,1.142,10.4,973.9,0,9.73,0,0,46.8,1010.9,43.3,22.3,15.2,24.4,119.9,0.4,2,"2022-08-03T01:10:01"],
    [9178,9.2,973.3,1.142,10.3,973.7,0,9.73,0,0,46.8,1010.8,43.1,22.2,15.1,24.2,167.5,0.4,1.9,"2022-08-03T01:20:03"],
    [9179,9.2,973.2,1.142,10.3,973.8,0,9.73,0,0,46.4,1010.8,42.9,22.3,15.1,24.2,118.2,0.5,2,"2022-08-03T01:30:01"],
    [9180,9.1,973.2,1.141,10.2,973.7,0,9.73,0,0,46.1,1010.7,42.8,22.3,15,24.4,151.7,0.3,2.4,"2022-08-03T01:40:03"],
    [9181,9,973.1,1.141,10.1,973.6,0,9.73,0,0,45.2,1010.6,42.8,22.5,15,24.5,120.9,0.4,1.8,"2022-08-03T01:50:02"],
    [9182,9,973.1,1.14,10,973.5,0,9.73,0,0,44.5,1010.5,42.9,22.7,15,24.7,118,0.4,2.9,"2022-08-03T02:00:03"],
    [9183,8.9,973,1.141,9.9,973.5,0,9.73,0,0,44.5,1010.5,42.8,22.6,15,24.5,140.2,0.6,2.2,"2022-08-03T02:10:03"],
    [9184,8.9,973,1.142,9.9,973.5,0,9.73,0,0,44.9,1010.5,42.5,22.5,14.9,24.5,102.5,0.4,2.1,"2022-08-03T02:20:02"],
    [9185,8.9,973.1,1.14,9.8,973.6,0,9.73,0,0,44.4,1010.6,42.7,22.5,15,24.4,148.2,0.5,2.1,"2022-08-03T02:30:02"],
    [9186,8.9,973,1.14,9.8,973.4,0,9.73,0,0,44.2,1010.5,42.6,22.6,15,24.7,90.4,0.4,2.8,"2022-08-03T02:40:02"],
    [9187,8.9,973,1.141,9.8,973.5,0,9.73,0,0,44.2,1010.5,42.6,22.6,14.9,24.7,0,0.4,2,"2022-08-03T02:50:03"],
    [9188,8.9,973,1.14,9.8,973.4,0,9.73,0,0,44,1010.5,42.8,22.7,15,24.8,0,0,1.8,"2022-08-03T03:00:02"],
    [9189,8.8,972.9,1.141,9.8,973.3,0,9.73,0,0,44,1010.4,42.6,22.7,14.9,24.8,172.1,0.3,2.2,"2022-08-03T03:10:03"],
    [9190,8.8,972.8,1.141,9.7,973.3,0,9.73,0,0,44.1,1010.3,42.3,22.5,14.8,24.7,0,0.3,1.7,"2022-08-03T03:20:02"],
    [9191,8.8,972.8,1.141,9.7,973.4,0,9.73,0,0,44.3,1010.3,42.4,22.5,14.9,24.6,0,0,2.3,"2022-08-03T03:30:01"],
    [9192,8.8,972.8,1.141,9.7,973.3,0,9.73,0,0,44.1,1010.3,42.5,22.5,14.9,24.6,143.1,0.3,1.4,"2022-08-03T03:40:03"],
    [9193,8.8,972.8,1.14,9.7,973.3,0,9.73,0,0,44.1,1010.3,42.6,22.6,14.9,24.7,0,0,1.3,"2022-08-03T03:50:02"],
    [9194,8.9,972.8,1.141,9.8,973.4,0.01,9.73,0,0,44.3,1010.3,42.6,22.6,14.9,24.7,180.8,0,0.9,"2022-08-03T04:00:02"],
    [9195,9,972.8,1.141,9.9,973.3,0,9.73,0,0,45,1010.3,42.7,22.5,15,24.6,0,0,1.2,"2022-08-03T04:10:02"],
    [9196,9,972.9,1.14,10,973.4,0,9.73,0,0,44.7,1010.3,43.1,22.7,15.1,24.8,108.9,0,1.2,"2022-08-03T04:20:01"],
    [9197,9.1,972.8,1.139,10.1,973.3,0.01,9.73,0,0,44.5,1010.2,43.6,22.9,15.3,24.9,145.6,0.3,1.5,"2022-08-03T04:30:01"],
    [9198,9.2,972.9,1.137,10.4,973.5,0.02,9.73,0,60,44.8,1010.3,44.5,23.1,15.6,25.2,0,0,1.4,"2022-08-03T04:40:03"],
    [9199,9.3,973,1.135,10.6,973.6,0.02,9.73,0,60,43.6,1010.3,45.4,23.7,15.9,25.8,243.3,0,1.9,"2022-08-03T04:50:01"],
    [9200,9.3,973,1.134,10.7,973.5,0.03,9.74,0.01,0,42.7,1010.3,45.5,24.1,16,26.1,168.7,0.5,2.6,"2022-08-03T05:00:01"],
    [9201,9.3,973,1.133,10.6,973.5,0,9.74,0,0,41.8,1010.3,45.7,24.4,16.1,26.4,136.8,0.7,2.4,"2022-08-03T05:10:02"],
    [9202,9.4,973,1.132,10.7,973.6,0.02,9.74,0,60,41.7,1010.3,46.2,24.6,16.2,26.5,159.9,0.7,2.1,"2022-08-03T05:20:01"],
    [9203,9.8,973.1,1.134,11.5,973.7,0.01,9.74,0,60,44,1010.4,47.5,24.6,16.6,26.6,139.4,0.7,1.7,"2022-08-03T05:30:01"],
    [9204,10.5,973.2,1.137,12.4,973.7,0,9.74,0,60,48.2,1010.4,48.2,24,16.8,26,72,0.8,1.3,"2022-08-03T05:40:03"],
    [9205,10.4,973.2,1.136,12.3,973.7,0,9.75,0.01,0,48.7,1010.5,47,23.7,16.5,25.6,64.5,0.6,1.3,"2022-08-03T06:00:07"],
    [9206,10.3,973.2,1.135,12.1,973.7,0,9.75,0,0,48,1010.5,47.4,23.8,16.6,25.5,82.2,0.9,1.4,"2022-08-03T06:10:02"],
    [9207,10.4,973.2,1.133,12.3,973.7,0,9.75,0,0,47.3,1010.4,47.7,24.2,16.7,26,78.2,0.8,1.5,"2022-08-03T06:20:02"],
    [9208,9.9,973.2,1.13,11.6,973.6,0,9.75,0,0,43.4,1010.4,47.9,24.9,16.8,26.7,77.4,1.1,1.8,"2022-08-03T06:30:02"],
    [9209,10.1,973.2,1.129,11.8,973.6,0,9.75,0,0,42.7,1010.3,49,25.4,17.1,27.3,133.6,1.1,2.2,"2022-08-03T06:40:01"],
    [9210,10.2,973.2,1.127,12.1,973.7,0,9.75,0,0,42.3,1010.2,49.5,25.9,17.3,27.8,54.7,1,2.2,"2022-08-03T06:50:02"],
    [9211,10.3,973.3,1.127,12.2,973.8,0,9.75,0,0,42.2,1010.3,50.1,26,17.5,28,86.4,1.1,2.2,"2022-08-03T07:00:02"],
    [9212,10.2,973.3,1.126,12.1,973.8,0,9.75,0,0,41.8,1010.3,50.1,26.1,17.5,28.1,87.5,1.1,2.2,"2022-08-03T07:10:02"],
    [9213,10.2,973.3,1.127,12.1,973.8,0,9.75,0,0,41.6,1010.3,49.6,26.2,17.3,28.2,124.1,1.3,2.3,"2022-08-03T07:20:01"],
    [9214,10.5,973.3,1.125,12.5,973.8,0,9.75,0,0,42.1,1010.3,51,26.4,17.8,28.4,84.8,1.1,2.3,"2022-08-03T07:30:03"],
    [9215,10.7,973.4,1.124,12.9,974,0,9.75,0,0,42.8,1010.4,51.9,26.5,18.1,28.6,80.1,1.1,2.4,"2022-08-03T07:40:02"],
    [9216,11,973.4,1.124,13.3,973.9,0,9.75,0,0,43.1,1010.3,52.4,26.9,18.2,29,0,0.9,3.1,"2022-08-03T07:50:02"],
    [9217,11,973.4,1.124,13.3,973.8,0,9.75,0,0,43.6,1010.4,51.8,26.7,18,28.7,332.8,1.1,2.8,"2022-08-03T08:00:02"],
    [9218,11,973.4,1.124,13.3,973.9,0,9.75,0,0,44,1010.4,51.9,26.6,18.1,28.6,347.4,1.2,2.7,"2022-08-03T08:10:01"],
    [9219,11,973.4,1.126,13.3,973.9,0.01,9.75,0,0,44.6,1010.4,51.2,26.3,17.8,28.3,263.5,1.4,3.4,"2022-08-03T08:20:01"],
    [9220,10.7,973.4,1.129,12.9,973.9,0.01,9.75,0,0,44.7,1010.5,50,25.8,17.5,27.6,263.5,2.1,3.6,"2022-08-03T08:30:02"],
    [9221,10.9,973.5,1.127,13.1,974,0,9.75,0,0,46.1,1010.5,51.4,25.6,17.9,27.3,271.1,2.1,4,"2022-08-03T08:40:01"],
    [9222,11.2,973.5,1.126,13.5,974,0,9.75,0,0,46.4,1010.5,52,25.9,18.1,27.7,257.1,1.9,4.4,"2022-08-03T08:50:01"],
    [9223,11.4,973.5,1.125,13.7,974.1,0,9.75,0,0,46.1,1010.5,53.1,26.2,18.4,28.1,300.1,1.8,4.1,"2022-08-03T09:00:03"],
    [9224,11.5,973.6,1.123,14,974.1,0,9.75,0,0,45.7,1010.5,53.5,26.6,18.6,28.5,334.3,1.8,3.7,"2022-08-03T09:10:00"],
    [9225,11.4,973.5,1.123,13.9,974,0,9.75,0,0,44.8,1010.4,53.6,26.9,18.6,28.9,278.7,1.7,3.5,"2022-08-03T09:20:01"],
    [9226,11.4,973.5,1.123,13.9,974,0,9.75,0,0,44.6,1010.4,53.3,26.9,18.5,28.9,337.1,2.1,4.3,"2022-08-03T09:30:02"],
    [9227,11.4,973.5,1.12,13.9,974,0,9.75,0,0,43.5,1010.3,53.8,27.4,18.7,29.4,264.6,1.8,4.6,"2022-08-03T09:40:00"],
    [9228,11.4,973.4,1.12,13.9,973.9,0,9.75,0,0,43,1010.2,54.3,27.6,18.8,29.7,195.5,1.8,3.9,"2022-08-03T09:50:00"],
    [9229,11.4,973.4,1.119,13.9,973.9,0,9.75,0,0,41.5,1010.2,54.4,28.2,18.8,30.4,262.3,1.8,4.4,"2022-08-03T10:00:03"],
    [9230,11.5,973.4,1.115,14,973.9,0,9.75,0,0,41.7,1010.1,55.9,28.3,19.3,30.4,284.3,1.5,3.9,"2022-08-03T10:10:01"],
    [9231,11.5,973.3,1.115,14.1,973.8,0,9.75,0,0,40.5,1010,55.8,28.8,19.3,31.1,297.4,1.7,4.5,"2022-08-03T10:20:02"],
    [9232,11.5,973.2,1.115,14.1,973.7,0,9.75,0,0,40.4,1009.8,55.9,28.9,19.3,31.2,322.9,1.9,4.2,"2022-08-03T10:30:02"],
    [9233,11.5,973.1,1.112,14.1,973.5,0.02,9.75,0,0,39.6,1009.7,56.8,29.2,19.6,31.5,327.6,1.9,4.9,"2022-08-03T10:40:02"],
    [9234,11.4,973.1,1.113,14,973.5,0,9.75,0,0,38.8,1009.7,56,29.5,19.4,31.9,257.7,1.6,4.2,"2022-08-03T10:50:03"],
    [9235,11.5,973,1.111,14.1,973.5,0,9.75,0,0,38.6,1009.5,57.2,29.7,19.7,32,289.6,1.9,5.2,"2022-08-03T11:00:02"],
    [9236,11.6,973,1.11,14.2,973.5,0,9.75,0,0,38,1009.5,57.4,30.1,19.8,32.6,263.2,1.6,4.7,"2022-08-03T11:10:02"],
    [9237,11.5,972.9,1.111,14.2,973.3,0,9.75,0,0,38.3,1009.4,57.1,29.9,19.7,32.4,268.7,1.5,4.6,"2022-08-03T11:20:02"],
    [9238,11.4,972.8,1.109,14,973.3,0,9.75,0,0,37.8,1009.3,57.2,30,19.7,32.4,260.9,1.7,5.2,"2022-08-03T11:30:01"],
    [9239,11.6,972.8,1.106,14.4,973.4,0,9.75,0,0,36.7,1009.2,58.6,30.9,20.1,33.3,95.4,1.5,4.2,"2022-08-03T11:40:01"],
    [9240,11.7,972.8,1.105,14.4,973.3,0.01,9.75,0,0,36.3,1009.2,59,31.1,20.2,33.7,25,1.6,7.9,"2022-08-03T11:50:02"],
    [9241,11.5,972.8,1.109,14.2,973.2,0,9.75,0,0,36.6,1009.2,57.4,30.7,19.8,33.2,70,1.2,4.2,"2022-08-03T12:00:06"],
    [9242,11.5,972.6,1.109,14.1,973.1,0,9.75,0,0,36.3,1009,57.1,30.8,19.7,33.4,292.9,1.8,4.6,"2022-08-03T12:10:02"],
    [9243,11.4,972.6,1.109,14,973.1,0,9.75,0,0,37,1009.1,57.3,30.4,19.7,32.9,341.7,1.5,4.2,"2022-08-03T12:20:03"],
    [9244,11.4,972.6,1.108,14.1,973.1,0,9.75,0,0,36.3,1009,57.8,30.7,19.9,33.3,336.2,1.7,4.2,"2022-08-03T12:30:02"],
    [9245,11.4,972.5,1.109,14,973,0,9.75,0,0,36.4,1008.9,56.6,30.6,19.5,33.2,0,1.7,4.4,"2022-08-03T12:40:02"],
    [9246,11.4,972.4,1.106,14,972.9,0,9.75,0,0,36.4,1008.8,58,30.6,19.9,33.1,280.6,1.3,4.2,"2022-08-03T12:50:04"],
    [9247,11.4,972.4,1.106,14.1,972.8,0,9.75,0,0,36,1008.7,57.8,30.9,19.9,33.5,270.4,1.7,5.6,"2022-08-03T13:00:02"],
    [9248,11.4,972.3,1.105,14,972.8,0,9.75,0,0,35.5,1008.7,58.4,31.1,20.1,33.6,280.4,1.5,4.6,"2022-08-03T13:10:02"],
    [9249,11.4,972.3,1.104,14.1,972.8,0.01,9.75,0,0,35.3,1008.6,59,31.3,20.2,33.8,312.5,1.3,4.5,"2022-08-03T13:20:03"],
    [9250,11.4,972.3,1.104,14.1,972.9,0,9.75,0,0,34.7,1008.6,58.5,31.5,20.1,34.3,265.2,2.1,5.4,"2022-08-03T13:30:02"],
    [9251,11.3,972.2,1.103,14,972.6,0,9.75,0,0,34.4,1008.5,59.1,31.6,20.3,34.2,288,1.3,4.2,"2022-08-03T13:40:01"],
    [9252,11.4,972.1,1.104,14.1,972.6,0,9.75,0,0,33.7,1008.3,58.3,32.1,20,34.8,306.3,1.4,4.6,"2022-08-03T13:50:04"],
    [9253,11.3,972,1.104,13.9,972.5,0,9.75,0,0,34.1,1008.3,58.3,31.6,20,34.4,261.8,1.8,4.4,"2022-08-03T14:00:02"],
    [9254,11.3,972,1.103,13.9,972.5,0,9.75,0,0,34.2,1008.3,58.7,31.6,20.2,34.3,261.9,1.9,4.7,"2022-08-03T14:10:02"],
    [9255,11.3,971.9,1.103,14,972.3,0,9.75,0,0,34.1,1008.2,58.4,31.7,20.1,34.3,70.3,1.3,4.3,"2022-08-03T14:20:04"],
    [9256,11.4,971.9,1.102,14.1,972.5,0,9.75,0,0,33.8,1008.1,59.2,32,20.3,34.7,277.4,1.8,4.1,"2022-08-03T14:30:02"],
    [9257,11.3,971.9,1.105,14,972.4,0,9.75,0,0,34.1,1008.1,58.1,31.7,20,34.5,286,1.6,5.3,"2022-08-03T14:40:03"],
    [9258,11.3,971.9,1.103,13.9,972.3,0,9.75,0,0,34.2,1008.1,58.5,31.6,20.1,34.3,262.3,2.4,6,"2022-08-03T14:50:03"],
    [9259,11.2,971.8,1.104,13.8,972.3,0,9.75,0,0,33.8,1008,58,31.7,20,34.5,313.4,1.7,4,"2022-08-03T15:00:03"],
    [9260,11.2,971.7,1.102,13.8,972.1,0,9.75,0,0,33.4,1007.9,58.8,31.9,20.2,34.5,9.6,1.3,3.8,"2022-08-03T15:10:04"],
    [9261,11.3,971.6,1.102,14,972,0,9.75,0,0,33,1007.7,58.8,32.3,20.2,35.1,285.3,1.6,3.8,"2022-08-03T15:20:03"],
    [9262,11.3,971.5,1.101,13.9,972.1,0,9.75,0,0,33.4,1007.7,59.2,32,20.3,34.8,352.2,1.8,5.1,"2022-08-03T15:30:03"],
    [9263,11.2,971.4,1.102,13.8,971.9,0,9.75,0,0,33.2,1007.6,58.5,32,20.1,34.7,315,0.9,3.2,"2022-08-03T15:40:03"],
    [9264,11.2,971.3,1.101,13.8,971.7,0,9.75,0,0,33,1007.5,58.7,32.1,20.1,34.7,0,1,3,"2022-08-03T15:50:03"],
    [9265,11.2,971.2,1.102,13.8,971.7,0.01,9.75,0,0,32.9,1007.4,58.6,32.1,20.1,34.8,98.6,1.1,3.7,"2022-08-03T16:00:03"],
    [9266,11.2,971.1,1.101,13.9,971.5,0,9.75,0,0,33,1007.3,58.9,32.2,20.2,34.9,334.8,1.4,3.4,"2022-08-03T16:10:04"],
    [9267,11.1,971,1.102,13.7,971.5,0,9.75,0,0,33,1007.2,58.4,32,20.1,34.7,52.4,1.1,2.5,"2022-08-03T16:20:03"],
    [9268,11.3,971,1.101,13.9,971.5,0,9.75,0,0,33.3,1007.2,59.2,32.1,20.3,34.6,324.1,0.6,2.3,"2022-08-03T16:30:03"],
    [9269,11.2,971,1.101,13.9,971.5,0,9.75,0,0,33.3,1007.1,58.7,32,20.1,34.7,312.7,1.2,4.2,"2022-08-03T16:40:03"],
    [9270,11.2,970.9,1.101,13.8,971.4,0,9.75,0,0,33.1,1007.1,58.3,32.1,20,34.7,71.2,0.9,2.9,"2022-08-03T16:50:03"],
    [9271,11.1,970.9,1.102,13.7,971.5,0.01,9.75,0,0,33.3,1007.1,58.2,31.8,20,34.6,124.7,1.7,3.5,"2022-08-03T17:00:03"],
    [9272,11.1,970.9,1.102,13.7,971.4,0,9.75,0,0,33,1007.1,57.6,31.9,19.8,34.5,52,1,2,"2022-08-03T17:10:03"],
    [9273,11,971,1.102,13.5,971.4,0.01,9.75,0,0,32.8,1007.2,58.1,31.9,19.9,34.5,125.2,0.8,1.8,"2022-08-03T17:20:02"],
    [9274,11.2,971,1.103,13.8,971.5,0.01,9.75,0,0,34.1,1007.2,58.2,31.6,20,34.1,0,0.9,2.7,"2022-08-03T17:30:02"],
    [9275,11.4,971,1.103,14,971.5,0,9.75,0,0,34.3,1007.2,58.8,31.7,20.1,34.1,348,0.4,1.9,"2022-08-03T17:40:04"],
    [9276,11.2,971,1.106,13.8,971.5,0,9.75,0,0,35.1,1007.3,57.2,31,19.7,33.5,97.3,1,2.3,"2022-08-03T18:00:11"],
    [9277,11.3,971.1,1.108,13.9,971.6,0,9.75,0,0,36,1007.4,57.3,30.7,19.7,33.2,313.4,0.8,2.4,"2022-08-03T18:10:04"],
    [9278,11.4,971.1,1.11,14,971.6,0,9.75,0,0,38.1,1007.5,56.5,29.8,19.5,32.3,321.9,0.7,1.3,"2022-08-03T18:20:01"],
    [9279,11.6,971.1,1.112,14.2,971.5,0,9.75,0,0,39.5,1007.6,56.3,29.4,19.4,31.8,288.3,0.7,1.3,"2022-08-03T18:30:01"],
    [9280,11.7,971,1.114,14.3,971.5,0,9.75,0,0,41,1007.6,55.7,28.8,19.2,31.2,255.6,0.7,1.4,"2022-08-03T18:40:03"],
    [9281,11.8,971,1.116,14.5,971.5,0,9.75,0,0,43.3,1007.6,56.2,28.1,19.4,30.4,256,0.6,1,"2022-08-03T18:50:03"],
    [9282,12.2,971,1.12,14.9,971.6,0,9.75,0,0,46.1,1007.7,55.4,27.5,19.1,29.8,264.4,0.7,1.2,"2022-08-03T19:00:03"],
    [9283,12.1,971,1.122,14.8,971.6,0,9.75,0,0,48.6,1007.8,54.3,26.5,18.8,28.6,262,0.9,1.7,"2022-08-03T19:10:03"],
    [9284,12.1,971.2,1.124,14.8,971.8,0,9.75,0,0,50,1008.1,53.9,26,18.6,28,266,1,1.4,"2022-08-03T19:20:03"],
    [9285,12.1,971.3,1.126,14.7,971.9,0,9.75,0,0,50.7,1008.2,53.3,25.7,18.4,27.6,265.1,1,1.4,"2022-08-03T19:30:03"],
    [9286,12,971.3,1.126,14.6,971.8,0.01,9.75,0,0,51.3,1008.3,52.9,25.4,18.3,27.3,262.8,1,1.4,"2022-08-03T19:40:02"],
    [9287,12,971.3,1.127,14.5,971.9,0,9.75,0,0,51.5,1008.4,52.6,25.2,18.2,27.1,254.5,1,1.4,"2022-08-03T19:50:02"],
    [9288,11.9,971.3,1.127,14.4,971.9,0.01,9.75,0,0,51.4,1008.4,52.4,25.1,18.2,27,261.9,0.9,1.4,"2022-08-03T20:00:03"],
    [9289,11.8,971.4,1.127,14.3,971.9,0.01,9.75,0,0,51.4,1008.4,52,25,18,26.9,257.6,0.9,1.5,"2022-08-03T20:10:02"],
    [9290,11.8,971.3,1.127,14.2,971.8,0.03,9.75,0,60,51,1008.3,52.1,25.1,18.1,27.1,253.5,0.7,1.2,"2022-08-03T20:20:02"],
    [9291,11.6,971.3,1.125,14,971.8,0.02,9.75,0,60,49.4,1008.3,52.1,25.4,18.1,27.3,264.9,0.7,1,"2022-08-03T20:30:02"],
    [9292,11.5,971.3,1.126,13.9,971.8,0.02,9.75,0,60,48.5,1008.3,51.9,25.6,18,27.7,254.7,0.5,1.1,"2022-08-03T20:40:02"],
    [9293,11.3,971.3,1.122,13.6,971.8,0.01,9.76,0.01,0,46.8,1008.2,51.8,25.8,18,28,260.7,0.3,1.1,"2022-08-03T20:50:02"],
    [9294,10.9,971.2,1.12,13.1,971.7,0,9.76,0,0,42.5,1008.1,51.9,26.9,18,29.2,175,0,1.6,"2022-08-03T21:00:03"],
    [9295,10.8,971.2,1.12,13,971.6,0,9.76,0,0,40.9,1008,52.4,27.5,18.2,29.7,142.5,0.3,1.7,"2022-08-03T21:10:02"],
    [9296,10.9,971.2,1.12,13.2,971.8,0.01,9.76,0,0,42.3,1008,52,27.1,18.1,29.3,172,0.4,2,"2022-08-03T21:20:02"],
    [9297,10.8,971.1,1.12,13,971.5,0,9.76,0,0,41,1007.8,52.1,27.4,18.1,29.6,169.3,0.4,2.4,"2022-08-03T21:30:02"],
    [9298,11,971,1.125,13.3,971.5,0,9.76,0,0,43.7,1007.8,51.7,26.7,18,29,106.3,0.6,2.1,"2022-08-03T21:40:01"],
    [9299,11.5,971,1.129,13.8,971.4,0,9.76,0,0,50.8,1008.1,50.7,24.7,17.6,26.9,118.6,0.4,1.9,"2022-08-03T21:50:02"],
    [9300,11,970.9,1.124,13.2,971.4,0.01,9.76,0,0,47.4,1007.9,50.3,25.2,17.5,27.1,200.4,0.5,2.8,"2022-08-03T22:00:03"],
    [9301,10.7,970.9,1.122,12.8,971.3,0,9.76,0,0,43.6,1007.8,50.9,26.2,17.7,28.2,138.4,0.6,3,"2022-08-03T22:10:01"],
    [9302,10.5,970.8,1.122,12.5,971.4,0,9.76,0,0,41.6,1007.7,50.7,26.6,17.7,28.8,143.8,0.6,1.7,"2022-08-03T22:20:01"],
    [9303,10.5,970.9,1.122,12.5,971.4,0,9.76,0,0,41.5,1007.7,50.8,26.7,17.7,28.8,141.6,0.5,1.8,"2022-08-03T22:30:03"],
    [9304,10.4,970.8,1.122,12.5,971.4,0,9.76,0,0,41.8,1007.7,50.6,26.5,17.6,28.6,113.5,0.5,2.7,"2022-08-03T22:40:01"],
    [9305,10.3,970.8,1.121,12.3,971.3,0,9.76,0,0,40.7,1007.7,50.7,26.8,17.7,28.9,149.6,0.7,2.6,"2022-08-03T22:50:01"],
    [9306,10.3,970.9,1.121,12.3,971.3,0,9.76,0,0,40.2,1007.7,50.6,26.9,17.6,29,99.9,0.7,2.6,"2022-08-03T23:00:03"],
    [9307,10.3,970.9,1.123,12.3,971.5,0,9.76,0,0,41,1007.7,50.4,26.6,17.6,28.9,0,0.4,1.4,"2022-08-03T23:10:03"],
    [9308,10.3,970.9,1.122,12.3,971.3,0,9.76,0,0,42,1007.8,50.4,26.3,17.6,28.4,189.6,0.5,2.2,"2022-08-03T23:20:03"],
    [9309,10.3,970.9,1.123,12.3,971.4,0.01,9.76,0,0,41.5,1007.7,50.4,26.4,17.6,28.7,284.5,0,2.1,"2022-08-03T23:30:02"],
    [9310,10.4,970.9,1.123,12.3,971.4,0,9.76,0,0,42.1,1007.8,50,26.2,17.5,28.4,142.4,0,1.9,"2022-08-03T23:40:02"],
    [9311,10.2,970.8,1.122,12.1,971.3,0,9.76,0,0,40.8,1007.7,50.1,26.6,17.5,28.7,150.3,0.7,2.6,"2022-08-03T23:50:03"],
    [9312,10.2,970.7,1.122,12.1,971.1,0.01,9.76,0,0,40.5,1007.6,50.1,26.7,17.5,28.8,117.4,0.6,2.5,"2022-08-04T00:00:03"],
    [9313,10.3,970.7,1.124,12.2,971.2,0,9.76,0,0,41.5,1007.6,49.7,26.3,17.3,28.5,154.8,0.5,2,"2022-08-04T00:10:02"],
    [9314,10.3,970.7,1.123,12.2,971.1,0,9.76,0,0,42.1,1007.6,49.9,26.1,17.4,28.3,136,0.4,1.2,"2022-08-04T00:20:02"],
    [9315,10.3,970.6,1.124,12.3,971.1,0.01,9.76,0,0,42.3,1007.5,49.9,26.1,17.4,28.3,0,0.4,2,"2022-08-04T00:30:01"],
    [9316,10.3,970.7,1.122,12.2,971.2,0,9.76,0,0,41.8,1007.6,50.2,26.2,17.5,28.4,149.1,0.4,1.7,"2022-08-04T00:40:02"],
    [9317,10.3,970.7,1.122,12.2,971.3,0,9.76,0,0,40.8,1007.5,50.4,26.6,17.6,28.8,265.3,0.4,2,"2022-08-04T00:50:03"],
    [9318,10.3,970.7,1.122,12.3,971.2,0,9.76,0,0,41.1,1007.5,50.4,26.6,17.6,28.8,264.9,0,0.8,"2022-08-04T01:00:02"],
    [9319,10.4,970.7,1.125,12.4,971.2,0,9.76,0,0,42.7,1007.6,49.8,26.1,17.4,28.4,250.6,0.3,0.9,"2022-08-04T01:10:01"],
    [9320,10.4,970.7,1.125,12.4,971.3,0.01,9.76,0,0,43.3,1007.7,49.7,25.8,17.3,28,0,0,1,"2022-08-04T01:20:02"],
    [9321,10.3,970.7,1.124,12.3,971.2,0,9.76,0,0,42.4,1007.7,50.1,26,17.5,28.2,264.1,0,0.7,"2022-08-04T01:30:02"],
    [9322,10.3,970.7,1.124,12.2,971.1,0.02,9.76,0,0,42.4,1007.6,49.5,26,17.3,28.2,264.3,0.4,1,"2022-08-04T01:40:02"],
    [9323,10.3,970.6,1.126,12.2,971.1,0.01,9.76,0,0,42.7,1007.5,49.3,25.9,17.2,28.1,0,0,0.6,"2022-08-04T01:50:02"],
    [9324,10.5,970.6,1.131,12.5,971.1,0.01,9.76,0,0,45.8,1007.6,48.5,25,16.9,27.4,275.1,0,0.7,"2022-08-04T02:00:01"],
    [9325,10.3,970.6,1.126,12.2,971.1,0,9.76,0,0,45.5,1007.7,48.9,24.8,17.1,26.8,267,0.3,0.8,"2022-08-04T02:10:01"],
    [9326,10.4,970.5,1.132,12.4,971,0,9.76,0,0,47.2,1007.6,47.5,24.4,16.6,26.5,257.5,0.5,1.7,"2022-08-04T02:30:01"],
    [9327,10.7,970.4,1.136,12.6,970.9,0,9.76,0,0,51.1,1007.7,47.2,23.3,16.5,25.2,251.5,0.7,1.2,"2022-08-04T02:40:01"],
    [9328,10.6,970.4,1.136,12.5,970.9,0,9.76,0,0,52.8,1007.7,46.6,22.6,16.3,24.3,241.2,0.9,2,"2022-08-04T02:50:02"],
    [9329,10.4,970.3,1.135,12.2,970.8,0,9.76,0,0,50.5,1007.6,46.9,23,16.4,24.6,256.8,1.1,1.8,"2022-08-04T03:00:00"],
    [9330,10.5,970.3,1.137,12.4,970.8,0,9.76,0,0,51.8,1007.6,46.4,22.9,16.2,24.6,251,0.9,1.4,"2022-08-04T03:10:00"],
    [9331,10.5,970.4,1.138,12.4,970.8,0,9.76,0,0,53.2,1007.7,46.1,22.3,16.1,24,271.8,0.9,1.4,"2022-08-04T03:20:03"],
    [9332,10.5,970.4,1.138,12.4,970.9,0,9.76,0,0,53.2,1007.8,46.1,22.4,16.1,23.9,257.1,1,1.6,"2022-08-04T03:30:02"],
    [9333,10.5,970.4,1.137,12.3,970.9,0.01,9.76,0,60,52.4,1007.8,46.5,22.5,16.2,24.1,254.5,1,1.8,"2022-08-04T03:40:02"],
    [9334,10.6,970.4,1.135,12.5,970.9,0,9.76,0,60,52.1,1007.7,47.3,22.8,16.5,24.9,260.8,0.4,1.5,"2022-08-04T03:50:02"],
    [9335,10.7,970.4,1.138,12.6,970.9,0.01,9.76,0,60,53.6,1007.8,46.4,22.5,16.2,24.2,253.5,0.9,1.5,"2022-08-04T04:00:02"],
    [9336,10.7,970.4,1.139,12.6,971,0,9.76,0,60,54.9,1007.8,46.1,22.1,16.1,23.6,259.5,1,1.8,"2022-08-04T04:10:02"],
    [9337,10.6,970.5,1.137,12.5,971,0.01,9.76,0,60,53.3,1007.8,46.9,22.5,16.4,24.2,251.2,0.8,1.5,"2022-08-04T04:20:02"],
    [9338,10.7,970.5,1.136,12.7,971,0.01,9.77,0.01,0,53.9,1007.9,47.1,22.5,16.4,24.3,262.7,0.7,1.1,"2022-08-04T04:30:02"],
    [9339,11,970.5,1.137,13.1,971.1,0.03,9.77,0,60,55.4,1007.9,47.8,22.4,16.7,24.2,258.4,0.8,1.3,"2022-08-04T04:40:02"],
    [9340,11.2,970.5,1.134,13.3,971.1,0.01,9.77,0,60,54.9,1007.9,48.7,22.9,17,24.7,269.8,0.6,1.2,"2022-08-04T04:50:02"],
    [9341,11.1,970.6,1.13,13.2,971.1,0.02,9.77,0,60,51.9,1007.9,49.8,23.7,17.3,25.5,262,0.5,1,"2022-08-04T05:00:01"],
    [9342,11,970.7,1.128,13.2,971.2,0.08,9.79,0.02,60,48.9,1007.8,50.3,24.7,17.5,26.8,0,0.3,0.7,"2022-08-04T05:10:03"],
    [9343,11.3,970.7,1.125,13.6,971.3,0.04,9.81,0.02,60,48.5,1007.7,51.1,25.2,17.8,27.3,0,0,0.5,"2022-08-04T05:20:02"],
    [9344,11.7,970.8,1.127,14.2,971.3,0.01,9.81,0,60,50.2,1007.8,51.6,25.3,17.9,27.5,89.6,0.3,0.7,"2022-08-04T05:30:01"],
    [9345,11.4,970.8,1.122,13.8,971.4,0.06,9.82,0.01,60,47.5,1007.8,51.8,25.8,18,27.8,279.4,0,1.3,"2022-08-04T05:40:02"],
    [9346,10.8,970.9,1.126,12.9,971.5,0,9.83,0.01,0,44.1,1007.8,50.3,26.1,17.5,28.1,266.1,1.4,2.8,"2022-08-04T05:50:01"],
    [9347,10.9,970.9,1.128,13,971.5,0.02,9.83,0,0,47,1007.9,50,25.1,17.4,27,276.7,1.5,2.7,"2022-08-04T06:00:06"],
    [9348,11,970.9,1.126,13.2,971.5,0.01,9.83,0,60,47.2,1008,50.5,25.3,17.6,27,276.2,1.6,2.8,"2022-08-04T06:10:02"],
    [9349,11,971,1.126,13.2,971.5,0,9.83,0,60,46.7,1008,50.8,25.4,17.7,27.1,268.1,2,3.1,"2022-08-04T06:20:01"],
    [9350,11,971,1.123,13.3,971.5,0,9.83,0,60,45.7,1007.9,51.8,25.9,18,27.7,262.2,1.7,2.8,"2022-08-04T06:30:01"],
    [9351,11.1,971,1.119,13.5,971.5,0,9.83,0,60,43.1,1007.8,53.4,27.1,18.5,29,277.6,1.4,3,"2022-08-04T06:40:02"],
    [9352,11.4,971.1,1.123,13.8,971.7,0,9.83,0,60,45.9,1008,53.1,26.4,18.4,28.4,276.6,1.8,3,"2022-08-04T06:50:00"],
    [9353,11.6,971.1,1.119,14.2,971.6,0,9.83,0,60,45.6,1007.9,54.1,26.9,18.7,28.9,124.4,0.7,1.7,"2022-08-04T07:00:00"],
    [9354,11.7,971.1,1.117,14.2,971.6,0,9.83,0,60,44.8,1007.9,55,27.3,19,29.4,142.5,0.7,1.5,"2022-08-04T07:10:02"],
    [9355,11.6,971.2,1.116,14.2,971.7,0,9.83,0,60,43,1007.9,55,27.9,19,30.1,148.2,0.6,1.5,"2022-08-04T07:20:00"],
    [9356,11.5,971.1,1.12,14,971.6,0,9.83,0,60,42.2,1007.8,53.3,28,18.5,30.3,281.3,1.1,3.8,"2022-08-04T07:30:00"],
    [9357,11.4,971.2,1.123,13.8,971.7,0,9.83,0,0,45.3,1008,52.4,26.6,18.2,28.5,244.9,2.4,4.4,"2022-08-04T07:40:02"],
    [9358,11.5,971.3,1.122,13.9,971.8,0,9.83,0,0,45.8,1008.1,53.4,26.5,18.5,28.4,270.5,2.3,4,"2022-08-04T07:50:02"],
    [9359,11.7,971.3,1.121,14.2,971.8,0,9.83,0,0,47.2,1008.2,53.7,26.4,18.6,28.2,264.5,2.4,4.4,"2022-08-04T08:00:02"],
    [9360,11.7,971.4,1.118,14.2,971.9,0.01,9.83,0,60,45.3,1008.2,54.3,27.1,18.8,29,271,1.4,4,"2022-08-04T08:10:02"],
    [9361,11.6,971.3,1.115,14.1,971.8,0,9.83,0,60,43,1008,55.3,27.8,19.1,30,310.8,1.7,3.6,"2022-08-04T08:20:02"],
    [9362,11.3,971.3,1.112,13.8,971.9,0,9.83,0,0,39.3,1007.9,55.8,29.1,19.3,31.4,264.7,1.4,5.2,"2022-08-04T08:30:02"],
    [9363,11.1,971.4,1.113,13.6,971.9,0.01,9.83,0,60,39.1,1008,55.1,28.9,19,31.2,269.8,2,4.9,"2022-08-04T08:40:01"],
    [9364,11.3,971.5,1.113,13.9,972,0.01,9.83,0,60,39.1,1008,55.7,29.2,19.2,31.5,279.5,1.3,4,"2022-08-04T08:50:01"],
    [9365,11.3,971.5,1.111,13.9,972,0,9.83,0,60,39.2,1008,56.3,29.2,19.4,31.5,274.1,1,3.6,"2022-08-04T09:00:02"],
    [9366,11.3,971.5,1.111,13.8,971.9,0.01,9.83,0,60,37.5,1007.9,55.8,29.8,19.3,32.2,277.2,1.2,4.2,"2022-08-04T09:10:02"],
    [9367,11.1,971.5,1.111,13.6,971.9,0.01,9.83,0,60,37.5,1008,55.5,29.6,19.2,32,271.5,2.2,4.8,"2022-08-04T09:20:01"],
    [9368,11,971.4,1.109,13.5,971.9,0.01,9.83,0,60,36.7,1007.9,55.9,29.9,19.3,32.3,276.5,2.3,5.9,"2022-08-04T09:30:02"],
    [9369,11,971.4,1.107,13.4,971.9,0.01,9.83,0,60,35.3,1007.8,56,30.5,19.3,32.9,290,1.6,5.1,"2022-08-04T09:40:01"],
    [9370,11.2,971.4,1.107,13.8,971.9,0,9.83,0,60,35.7,1007.8,57.2,30.7,19.7,33.4,276.9,2.4,6.9,"2022-08-04T09:50:02"],
    [9371,11.3,971.4,1.104,14,971.9,0,9.83,0,0,35.6,1007.7,58.2,30.9,20,33.6,270.9,2.5,5.4,"2022-08-04T10:00:02"],
    [9372,11,971.4,1.104,13.5,971.8,0,9.83,0,60,33.9,1007.7,57.2,31.3,19.7,34,294.1,2.5,5.9,"2022-08-04T10:20:01"],
    [9373,11.2,971.3,1.105,13.8,971.7,0,9.83,0,0,34.2,1007.5,57.2,31.5,19.7,34.3,277.6,2.3,5.5,"2022-08-04T10:30:01"],
    [9374,11.4,971.3,1.102,14,971.8,0,9.83,0,0,33.8,1007.5,59,32,20.2,34.6,260.6,1.6,4.8,"2022-08-04T10:40:01"],
    [9375,11.3,971.2,1.1,14,971.7,0.01,9.83,0,60,33.1,1007.4,59.3,32.3,20.3,35,304,1.6,6.7,"2022-08-04T10:50:01"],
    [9376,11.1,971.2,1.101,13.7,971.6,0,9.83,0,60,32.6,1007.4,58.7,32.1,20.1,35.1,308.1,2.2,5.3,"2022-08-04T11:00:02"],
    [9377,11.2,971.1,1.098,13.8,971.6,0,9.83,0,60,32.3,1007.3,58.8,32.5,20.2,35.1,303.9,1,5.7,"2022-08-04T11:10:00"],
    [9378,10.5,971.1,1.097,13,971.5,0,9.83,0,60,29.6,1007.2,57.8,33.1,19.9,35.9,300.7,1.4,5.2,"2022-08-04T11:20:00"],
    [9379,10.5,971.1,1.099,12.9,971.6,0,9.83,0,60,29.3,1007.1,57.6,33.2,19.8,36.2,256.1,1.7,5.4,"2022-08-04T11:30:02"],
    [9380,10.3,971.2,1.099,12.5,971.6,0,9.83,0,60,28.4,1007.2,56.6,33.3,19.6,36.4,339.1,2.2,5.9,"2022-08-04T11:40:00"],
    [9381,10,971.1,1.097,12.1,971.7,0,9.83,0,60,27.7,1007.2,55.9,33.2,19.4,36,250.2,1.4,5.3,"2022-08-04T11:50:00"],
    [9382,9.5,971.1,1.096,11.4,971.5,0,9.83,0,60,25.8,1007.1,57.2,33.7,19.7,36.7,0,1.5,4.3,"2022-08-04T12:00:07"],
    [9383,9.9,971,1.097,12,971.5,0.02,9.83,0,60,26.7,1007,56.2,33.8,19.4,36.8,277.6,1.4,6.3,"2022-08-04T12:10:02"],
    [9384,9.7,970.9,1.096,11.8,971.4,0,9.83,0,60,26.4,1007,57.1,33.7,19.7,36.7,331.4,2,4.8,"2022-08-04T12:20:02"],
    [9385,9.7,970.9,1.096,11.6,971.4,0,9.83,0,0,26.1,1006.9,56.9,33.7,19.7,36.8,332.3,2,5.3,"2022-08-04T12:30:02"],
    [9386,9.7,970.9,1.095,11.8,971.2,0,9.83,0,60,26.2,1006.9,56.9,33.9,19.6,37,146.8,1.9,5.6,"2022-08-04T12:40:01"],
    [9387,9.7,970.8,1.096,11.8,971.3,0,9.83,0,60,26.1,1006.8,56.9,33.9,19.6,37,293.9,1.9,4.5,"2022-08-04T12:50:02"],
    [9388,9.8,970.7,1.095,11.9,971.3,0,9.83,0,60,26.3,1006.7,57.6,33.9,19.8,37,293.8,1.9,4.8,"2022-08-04T13:00:02"],
    [9389,9.6,970.7,1.095,11.6,971.3,0,9.83,0,0,25.8,1006.7,57.1,33.9,19.7,37.2,259.9,2.6,6.5,"2022-08-04T13:10:02"],
    [9390,9.6,970.6,1.093,11.5,971.1,0,9.83,0,60,25.4,1006.6,57.3,34.1,19.8,36.9,322.1,0.9,3.7,"2022-08-04T13:20:02"],
    [9391,9.5,970.4,1.094,11.4,970.9,0,9.83,0,0,24.9,1006.4,56.9,34.4,19.6,37.4,334.6,1.4,5.9,"2022-08-04T13:30:01"],
    [9392,9.2,970.3,1.094,11,970.7,0,9.83,0,0,24.4,1006.2,56.5,34.1,19.5,37,344.3,1,2.6,"2022-08-04T13:40:02"],
    [9393,9.2,970.2,1.093,11,970.6,0,9.83,0,0,24.2,1006.2,55.8,34.3,19.3,37.3,284.3,1.3,3.7,"2022-08-04T13:50:02"],
    [9394,8.8,970.2,1.092,10.3,970.7,0,9.83,0,0,22.6,1006.1,55.9,34.8,19.4,37.8,264.8,1.4,5.1,"2022-08-04T14:00:01"],
    [9395,8.4,970.1,1.092,9.7,970.4,0,9.83,0,0,21.4,1005.9,53.9,34.9,18.8,38,331.3,1.2,4,"2022-08-04T14:10:01"],
    [9396,8,970,1.091,8.9,970.5,0,9.83,0,0,20.2,1005.8,53.8,35.1,18.8,38.4,273.4,1.9,6.2,"2022-08-04T14:20:01"],
    [9397,7.6,969.9,1.09,8.2,970.4,0,9.83,0,0,19.1,1005.8,53.4,35.3,18.6,38.5,280.3,1.7,4.8,"2022-08-04T14:30:01"],
    [9398,7.2,969.8,1.091,7.4,970.3,0,9.83,0,0,18.1,1005.7,52.3,35.1,18.3,38.3,225.6,1.3,4,"2022-08-04T14:40:01"],
    [9399,7.3,969.7,1.09,7.6,970.2,0,9.83,0,0,18.2,1005.5,53.7,35.4,18.7,38.5,272.8,1.3,5.3,"2022-08-04T14:50:02"],
    [9400,7.7,969.7,1.09,8.4,970.4,0,9.83,0,0,18.9,1005.5,54.2,35.7,18.9,39,265.6,1.6,5.5,"2022-08-04T15:00:00"],
    [9401,7.7,969.7,1.092,8.2,970.2,0,9.83,0,0,19.3,1005.5,53.7,35.1,18.7,38.3,329.4,1.5,5.3,"2022-08-04T15:10:00"],
    [9402,7.6,969.7,1.09,8.2,970.2,0,9.83,0,0,19,1005.5,53.6,35.4,18.7,38.3,234.4,1,3.6,"2022-08-04T15:20:02"],
    [9403,7.7,969.7,1.09,8.4,970.1,0,9.83,0,0,19,1005.5,53.8,35.5,18.8,38.7,284.2,1.4,3.6,"2022-08-04T15:30:00"],
    [9404,7.5,969.7,1.09,7.9,970.3,0,9.83,0,0,18.5,1005.5,53.8,35.5,18.7,38.4,281.6,0.9,5.2,"2022-08-04T15:40:00"],
    [9405,7.6,969.7,1.09,8.2,970.2,0,9.83,0,0,19,1005.5,53.9,35.3,18.8,38.3,0,0.9,2.8,"2022-08-04T15:50:02"],
    [9406,8,969.5,1.09,8.8,969.9,0,9.83,0,0,19.9,1005.3,54.7,35.3,19,38.5,261.1,1.4,4.7,"2022-08-04T16:00:00"],
    [9407,7.9,969.5,1.092,8.8,970,0,9.83,0,0,19.6,1005.2,53.8,35.4,18.7,38.6,264.1,1.1,3.4,"2022-08-04T16:10:00"],
    [9408,7.7,969.4,1.089,8.3,969.8,0,9.83,0,0,19.3,1005.2,53.4,35.1,18.6,37.9,0,0.8,3.1,"2022-08-04T16:20:02"],
    [9409,7.7,969.3,1.092,8.3,969.7,0,9.83,0,0,19.6,1005.2,52.5,34.9,18.3,38.1,212.1,1.5,3.5,"2022-08-04T16:30:02"],
    [9410,7.3,969.2,1.092,7.6,969.7,0,9.83,0,0,18.7,1005.1,52.3,34.8,18.3,37.8,318.2,1.2,3.4,"2022-08-04T16:40:02"],
    [9411,7.5,969.2,1.092,7.9,969.7,0,9.83,0,0,19.1,1005.1,52.7,34.9,18.4,37.8,273.9,1,2.7,"2022-08-04T16:50:02"],
    [9412,7.3,969.2,1.092,7.6,969.8,0,9.83,0,0,18.8,1005.1,52.4,34.7,18.3,37.6,334.2,0.8,2.3,"2022-08-04T17:00:01"],
    [9413,6.9,969.2,1.093,6.7,969.7,0,9.83,0,0,17.9,1005,51.2,34.6,17.9,37.4,0,0.8,2.3,"2022-08-04T17:20:02"],
    [9414,7,969.1,1.094,6.9,969.6,0,9.83,0,0,18.2,1005,50.6,34.4,17.7,37.4,269.7,1.1,2.5,"2022-08-04T17:30:01"],
    [9415,7.1,969.1,1.095,7.1,969.6,0,9.83,0,0,18.9,1005,51.6,34.1,18.1,36.8,283,0.8,1.5,"2022-08-04T17:40:02"],
    [9416,7.9,969,1.098,8.6,969.6,0,9.83,0,0,21.6,1005,52.2,33.5,18.2,36.1,269,0.6,1.1,"2022-08-04T17:50:01"],
    [9417,8.8,969,1.104,10.2,969.4,0,9.83,0,0,26.3,1005.2,52.6,32,18.3,34.7,266.5,0.8,1.4,"2022-08-04T18:00:06"],
    [9418,9.2,969,1.108,10.7,969.5,0,9.83,0,0,29.5,1005.4,51.6,30.5,18,33.1,269.3,0.9,1.4,"2022-08-04T18:10:02"],
    [9419,9.3,969.1,1.11,10.8,969.7,0,9.83,0,0,31.2,1005.5,51.2,29.6,17.8,32.1,251.5,1,1.5,"2022-08-04T18:20:02"],
    [9420,9.4,969.2,1.112,11.1,969.7,0,9.83,0,0,32.9,1005.7,50.8,29.1,17.7,31.4,252.8,1,1.5,"2022-08-04T18:30:02"],
    [9421,9.1,969.2,1.113,10.6,969.7,0.01,9.83,0,0,32.3,1005.7,49.9,28.8,17.4,31.1,263,0.9,1.5,"2022-08-04T18:40:03"],
    [9422,8.8,969.1,1.115,10,969.6,0.02,9.83,0,0,31.9,1005.8,48.3,28.3,16.9,30.6,255.7,1,1.6,"2022-08-04T18:50:03"],
    [9423,8.5,969.2,1.116,9.5,969.7,0.02,9.83,0,60,31.1,1005.8,47.7,28.2,16.7,30.4,253.7,0.9,1.4,"2022-08-04T19:00:02"],
    [9424,8.4,969.2,1.115,9.4,969.8,0.02,9.83,0,60,31.2,1005.9,47.8,28,16.8,30.1,250.9,0.9,1.5,"2022-08-04T19:10:03"],
    [9425,8.5,969.4,1.116,9.5,969.9,0.01,9.83,0,60,31.3,1006,48.2,28.1,16.9,30.3,253.7,1,1.6,"2022-08-04T19:20:02"],
    [9426,8.7,969.4,1.117,9.8,969.9,0,9.83,0,60,32.4,1006,48,27.9,16.8,30.1,254.1,1.1,1.5,"2022-08-04T19:30:01"],
    [9427,8.8,969.4,1.117,9.9,969.9,0.01,9.84,0.01,60,32.8,1006.1,48.1,27.7,16.8,29.9,255.3,1.1,1.7,"2022-08-04T19:40:04"],
    [9428,8.8,969.5,1.118,10,970,0,9.84,0,0,33.3,1006.2,48,27.6,16.8,29.7,253.5,1.1,1.5,"2022-08-04T19:50:02"],
    [9429,8.8,969.6,1.118,10,970.2,0.02,9.84,0,0,33.5,1006.3,47.9,27.5,16.8,29.6,246.8,1.1,1.7,"2022-08-04T20:00:02"],
    [9430,8.9,969.6,1.119,10.1,970,0.01,9.84,0,0,34.1,1006.3,47.9,27.3,16.8,29.4,251.6,1.1,1.6,"2022-08-04T20:10:03"],
    [9431,8.9,969.6,1.119,10.2,970,0.03,9.84,0,60,34.3,1006.3,48,27.3,16.8,29.4,255.1,1.1,1.7,"2022-08-04T20:20:01"],
    [9432,9,969.6,1.119,10.2,970.1,0.01,9.84,0,60,34.6,1006.3,48,27.2,16.8,29.3,253.5,1.1,1.7,"2022-08-04T20:30:01"],
    [9433,8.9,969.6,1.118,10.2,970.1,0.02,9.84,0,60,34.2,1006.4,48.2,27.3,16.9,29.4,260,1.2,1.8,"2022-08-04T20:40:03"],
    [9434,8.9,969.6,1.118,10.1,970.2,0.03,9.85,0.01,0,33.5,1006.4,48.3,27.6,16.9,29.7,251.7,1.1,1.5,"2022-08-04T20:50:03"],
    [9435,8.9,969.7,1.117,10.1,970.2,0.02,9.85,0,60,33.5,1006.4,48.3,27.6,16.9,29.8,258.4,0.9,1.4,"2022-08-04T21:00:03"],
    [9436,8.9,969.6,1.118,10.2,970.1,0.01,9.85,0,60,33.4,1006.3,48.7,27.7,17,29.9,250.3,0.9,1.5,"2022-08-04T21:10:03"],
    [9437,8.9,969.6,1.117,10.2,970.1,0,9.85,0,60,33.7,1006.3,48.3,27.6,16.9,29.7,258.4,1,1.6,"2022-08-04T21:20:02"],
    [9438,9,969.7,1.119,10.3,970.2,0.01,9.85,0,60,34.1,1006.4,48.4,27.6,16.9,29.7,257.4,1,1.3,"2022-08-04T21:30:03"],
    [9439,9.2,969.7,1.12,10.6,970.2,0.04,9.85,0,60,35.5,1006.5,48.4,27.1,16.9,29.2,258.4,1,1.5,"2022-08-04T21:40:03"],
    [9440,9.3,969.7,1.12,10.7,970.2,0.01,9.86,0.01,0,36,1006.5,48.6,27,17,29.1,251.7,1,1.5,"2022-08-04T21:50:02"],
    [9441,9.4,969.7,1.12,10.9,970.2,0,9.86,0,0,36.6,1006.4,48.9,27,17.1,29.1,253.5,0.9,1.4,"2022-08-04T22:00:03"],
    [9442,9.5,969.7,1.119,11,970.1,0.02,9.86,0,0,36.6,1006.4,49.2,27.1,17.2,29.2,261,0.9,1.6,"2022-08-04T22:10:02"],
    [9443,9.5,969.6,1.12,11.1,970.1,0.01,9.86,0,0,36.7,1006.4,48.8,27.2,17.1,29.3,253.1,1.2,1.7,"2022-08-04T22:20:03"],
    [9444,9.5,969.6,1.119,11.1,970,0.01,9.86,0,60,36.9,1006.3,49.2,27.1,17.2,29.2,258.2,1,1.8,"2022-08-04T22:30:03"],
    [9445,9.6,969.5,1.12,11.1,969.9,0.01,9.86,0,60,37.6,1006.3,48.8,26.8,17,28.9,255.6,1.1,1.8,"2022-08-04T22:40:02"],
    [9446,9.6,969.5,1.119,11.2,970.1,0.02,9.86,0,60,37.7,1006.3,49.2,26.9,17.2,28.8,252.5,1.2,1.9,"2022-08-04T22:50:02"],
    [9447,9.6,969.5,1.118,11.2,970.1,0.01,9.86,0,60,36.4,1006.3,49.8,27.4,17.4,29.5,255.9,1,3.4,"2022-08-04T23:00:03"],
    [9448,9.5,969.6,1.117,11.1,970.1,0.01,9.86,0,60,36.3,1006.3,49.6,27.4,17.3,29.5,267.4,0.9,1.7,"2022-08-04T23:10:02"],
    [9449,9.4,969.6,1.117,10.9,970.1,0.01,9.87,0.01,0,34.8,1006.3,49.7,27.8,17.4,30,255.9,1.2,2.3,"2022-08-04T23:20:02"],
    [9450,9.3,969.6,1.116,10.8,970.2,0.01,9.87,0,0,34.6,1006.3,49.6,27.9,17.3,30,261.7,1.1,3.8,"2022-08-04T23:30:03"],
    [9451,9.3,969.7,1.116,10.7,970.3,0.01,9.87,0,0,33.7,1006.4,49.7,28.2,17.4,30.4,261.6,1.8,3.9,"2022-08-04T23:40:01"],
    [9452,9.5,969.8,1.117,11,970.5,0,9.87,0,0,35.3,1006.5,49.9,27.8,17.4,30,276.4,1.3,4.5,"2022-08-04T23:50:01"],
    [9453,9.8,969.9,1.119,11.6,970.4,0.02,9.87,0,0,37.4,1006.6,50.2,27.4,17.5,29.6,188.3,1.3,4.5,"2022-08-05T00:00:07"],
    [9454,10,970.1,1.121,11.9,970.7,0,9.87,0,0,39.1,1006.9,50.3,27,17.5,29.1,271.1,1.8,4.8,"2022-08-05T00:10:01"],
    [9455,10.3,970.3,1.122,12.2,971,0.01,9.87,0,0,40.8,1007.2,50.2,26.6,17.5,28.6,269.2,1.5,3.7,"2022-08-05T00:20:01"],
    [9456,10.4,970.5,1.123,12.4,971,0,9.87,0,0,42.2,1007.4,50.3,26.3,17.5,28.2,241.1,1.6,3.3,"2022-08-05T00:30:03"],
    [9457,10.6,970.5,1.123,12.6,971,0,9.87,0,0,43.4,1007.4,50.4,26.1,17.5,28.1,275.4,1,3.3,"2022-08-05T00:40:01"],
    [9458,10.7,970.8,1.125,12.8,971.4,0,9.87,0,0,44.3,1007.7,50.5,25.9,17.6,27.7,272.3,2.5,6.2,"2022-08-05T00:50:03"],
    [9459,11,970.9,1.128,13.2,971.4,0.01,9.87,0,0,47.4,1007.9,50.9,25.2,17.7,27.1,308.1,1.3,3.7,"2022-08-05T01:00:03"],
    [9460,11.5,970.9,1.129,13.9,971.2,0,9.87,0,0,50.9,1007.9,51.2,24.8,17.8,26.6,91.3,1.1,3.2,"2022-08-05T01:10:03"],
    [9461,11.7,970.6,1.129,14.1,971.1,0,9.87,0,0,52.2,1007.7,51.3,24.5,17.8,26.3,87.5,1.2,2.8,"2022-08-05T01:20:04"],
    [9462,11.9,970.7,1.129,14.4,971.2,0,9.87,0,0,53.2,1007.8,51.8,24.5,18,26.3,121,1,3.9,"2022-08-05T01:30:02"],
    [9463,12,970.7,1.129,14.5,971.1,0,9.87,0,0,54.2,1007.7,51.9,24.4,18,26.2,87.8,1,2.5,"2022-08-05T01:40:02"],
    [9464,12.1,970.5,1.13,14.7,971,0.01,9.87,0,0,55.4,1007.7,51.8,24.2,18,25.9,114.2,1.1,3.2,"2022-08-05T01:50:03"],
    [9465,12.2,970.6,1.132,14.7,971.1,0,9.87,0,0,56.8,1007.8,51.6,23.8,17.9,25.6,75.8,0.9,2.5,"2022-08-05T02:00:02"],
    [9466,12.3,970.7,1.131,14.8,971.2,0,9.87,0,0,56.8,1007.8,51.9,23.9,18,25.7,127.9,0.9,3.6,"2022-08-05T02:10:02"],
    [9467,12.3,970.7,1.131,14.8,971.3,0,9.87,0,0,57.2,1007.9,52.1,23.8,18.1,25.8,173.6,0.5,2,"2022-08-05T02:20:03"],
    [9468,12.5,971,1.132,15.1,971.6,0,9.87,0,0,58.3,1008.2,52.4,23.8,18.1,25.5,248.2,1,2.2,"2022-08-05T02:30:02"],
    [9469,12.8,971,1.132,15.4,971.4,0,9.87,0,0,59.5,1008.2,52.9,23.8,18.3,25.7,100,0.6,2,"2022-08-05T02:40:02"],
    [9470,12.8,970.9,1.131,15.5,971.3,0,9.87,0,0,59.8,1008.1,52.9,23.7,18.3,25.8,0,0.3,0.9,"2022-08-05T02:50:03"],
    [9471,12.7,970.6,1.131,15.3,971.1,0,9.87,0,0,59.8,1007.8,52.6,23.6,18.2,25.6,125.9,0.5,1.8,"2022-08-05T03:00:02"],
    [9472,12.6,970.4,1.132,15.2,970.8,0.01,9.87,0,0,59.4,1007.6,52.1,23.6,18,25.5,81.8,0.8,1.6,"2022-08-05T03:10:01"],
    [9473,12.6,970.2,1.134,15.2,970.6,0.01,9.87,0,0,61.7,1007.5,51.4,22.9,17.8,24.7,0,0.7,1.4,"2022-08-05T03:20:03"],
    [9474,12.6,970.4,1.132,15.2,971,0.01,9.87,0,0,61.4,1007.7,52.1,23.1,18.1,25.2,174.9,0,1.5,"2022-08-05T03:30:02"],
    [9475,12.6,970.7,1.131,15.3,971.4,0,9.87,0,0,59,1007.8,52.7,23.8,18.2,25.9,250.7,0,1,"2022-08-05T03:40:01"],
    [9476,12.7,971.2,1.133,15.3,971.7,0.3,9.88,0.01,60,60.2,1008.4,52.4,23.5,18.1,25.2,265.8,1.2,3.1,"2022-08-05T03:50:02"],
    [9477,12.7,971.3,1.133,15.4,971.7,0.01,9.89,0.01,0,60.4,1008.5,52.6,23.5,18.2,25.3,162.5,0.8,2.2,"2022-08-05T04:00:01"],
    [9478,12.9,971.4,1.134,15.6,972.1,0,9.89,0,0,61.3,1008.6,52.8,23.5,18.3,25.4,274,0.6,1.5,"2022-08-05T04:10:01"],
    [9479,12.9,971.7,1.133,15.6,972.4,0,9.89,0,0,61.3,1009,53,23.5,18.3,25.2,280.9,0.8,1.4,"2022-08-05T04:20:03"],
    [9480,12.9,972.1,1.135,15.6,972.7,0,9.89,0,0,61.7,1009.3,52.3,23.3,18.1,24.9,254.2,1.4,2.7,"2022-08-05T04:30:01"],
    [9481,12.9,972.5,1.138,15.5,973.3,0.02,9.89,0,60,63.2,1009.9,51.8,22.9,18,24.5,259.1,1.2,2.7,"2022-08-05T04:40:01"],
    [9482,12.9,973.1,1.139,15.5,973.8,0.02,9.9,0.01,60,64.5,1010.5,51.8,22.5,18,24.3,252,0.8,2.6,"2022-08-05T04:50:02"],
    [9483,13,973.3,1.139,15.6,973.9,0.01,9.9,0,0,65.5,1010.8,52.1,22.4,18,24.3,265.9,0.6,3.2,"2022-08-05T05:00:01"],
    [9484,12.9,973.3,1.138,15.5,973.9,0,9.9,0,0,64.4,1010.7,51.5,22.6,17.9,24.3,268.3,0.9,3.7,"2022-08-05T05:10:03"],
    [9485,12.6,973.3,1.139,15.1,973.7,0.22,10.04,0.14,60,62.2,1010.7,51.2,22.8,17.8,24.4,278.4,1,3.1,"2022-08-05T05:20:03"],
    [9486,13.3,973.3,1.137,16,973.9,0.22,10.06,0.02,60,65.7,1010.7,53.4,22.7,18.5,24.6,283.7,0.5,1.5,"2022-08-05T05:30:03"],
    [9487,13.5,973.2,1.139,16.2,973.7,0.07,10.08,0.02,60,67.2,1010.6,53.4,22.6,18.5,24.6,247.3,0.5,3.2,"2022-08-05T05:40:02"],
    [9488,13.7,973.1,1.143,16.4,973.7,0,10.13,0.01,0,73,1010.7,52.1,21.5,18,23.3,273.7,0.6,1.5,"2022-08-05T06:00:07"],
    [9489,14.4,973,1.143,17.2,973.4,0.02,10.13,0,60,78.1,1010.6,53.6,21.1,18.5,22.8,253.1,0.7,1.1,"2022-08-05T06:10:03"],
    [9490,13.6,972.9,1.141,16.3,973.6,0,10.14,0.01,60,72.7,1010.5,52.7,21.4,18.2,23,250.9,0.8,1.5,"2022-08-05T06:20:02"],
    [9491,13.9,973.2,1.137,16.6,973.6,0,10.14,0,60,71.3,1010.6,54.1,22.1,18.7,24,0,0.5,1.4,"2022-08-05T06:30:02"],
    [9492,13.2,973.2,1.133,16,973.8,0,10.14,0,0,62.6,1010.5,53.4,23.6,18.5,25.5,216.7,0.6,3.1,"2022-08-05T06:40:02"],
    [9493,12.7,973.4,1.132,15.3,973.9,0,10.14,0,0,57.4,1010.6,53.1,24.3,18.4,26.1,285.7,1,3.6,"2022-08-05T06:50:01"],
    [9494,12.4,973.5,1.132,15,974,0,10.14,0,60,55.4,1010.7,52.5,24.5,18.2,26.3,291.5,1.2,3.7,"2022-08-05T07:00:01"],
    [9495,12.2,973.6,1.132,14.7,974.2,0,10.14,0,0,54.5,1010.8,52.3,24.5,18.2,26.2,273,1.4,3.8,"2022-08-05T07:10:03"],
    [9496,12.2,973.8,1.132,14.7,974.4,0,10.14,0,60,53.5,1010.9,52.2,24.8,18.1,26.6,269.2,1.3,4.3,"2022-08-05T07:20:02"],
    [9497,12.1,973.9,1.13,14.6,974.4,0,10.14,0,60,53.2,1011,52.6,24.8,18.3,26.5,277.9,1.4,4.1,"2022-08-05T07:30:01"],
    [9498,12,973.9,1.13,14.5,974.4,0.01,10.14,0,60,52.1,1011,52.8,25,18.3,26.6,278.9,2,4.4,"2022-08-05T07:40:02"],
    [9499,12,973.8,1.129,14.5,974.3,0,10.14,0,60,52,1010.9,52.8,25,18.3,26.7,235.9,1.8,5.2,"2022-08-05T07:50:01"],
    [9500,11.9,973.8,1.129,14.4,974.4,0.48,10.15,0.01,60,50.6,1010.9,53,25.4,18.4,27.2,278,1.5,5.8,"2022-08-05T08:00:01"],
    [9501,12.2,973.7,1.129,14.9,974,0,10.18,0.03,0,51.4,1010.7,53,25.6,18.4,27.5,321,1.4,3.9,"2022-08-05T08:10:02"],
    [9502,12.1,973.2,1.128,14.7,973.6,0,10.18,0,0,51.2,1010.3,53,25.5,18.4,27.4,251.9,1.1,3.6,"2022-08-05T08:20:01"],
    [9503,12,973.1,1.126,14.6,973.5,0,10.18,0,0,50.8,1010.1,53.5,25.6,18.5,27.5,148.3,0.9,3,"2022-08-05T08:30:01"],
    [9504,11.8,972.9,1.127,14.3,973.3,0,10.18,0,0,47.9,1009.8,52,26.2,18.1,28.3,0,0.9,2.9,"2022-08-05T08:40:02"],
    [9505,11.5,972.8,1.122,14,973.1,0,10.18,0,0,45.8,1009.7,53.1,26.7,18.4,28.7,286.9,0.6,2.4,"2022-08-05T08:50:01"],
    [9506,11.1,972.7,1.122,13.5,973.2,0,10.18,0,0,44.5,1009.6,52.4,26.5,18.2,28.6,108.6,0.7,2.4,"2022-08-05T09:00:01"],
    [9507,11.3,972.7,1.122,13.8,973.3,0,10.18,0,0,44.1,1009.6,53.6,27,18.6,29.1,261.8,1.4,4.6,"2022-08-05T09:10:02"],
    [9508,11.5,972.8,1.125,13.9,973.3,0,10.18,0,0,46,1009.7,52.7,26.5,18.3,28.5,265.9,2.3,6.6,"2022-08-05T09:20:00"],
    [9509,11.6,972.9,1.123,14.1,973.4,0,10.18,0,0,46.6,1009.8,53.9,26.5,18.6,28.3,280.7,1.7,3.7,"2022-08-05T09:30:03"],
    [9510,11.6,972.8,1.121,14.1,973.3,0,10.18,0,0,44.5,1009.7,53.7,27.3,18.6,29.3,266.6,1.2,5.6,"2022-08-05T09:40:03"],
    [9511,11.5,972.8,1.119,14,973.4,0,10.18,0,0,44.3,1009.7,54.7,27.2,18.9,29.3,273.3,1.6,4,"2022-08-05T09:50:02"],
    [9512,11.3,972.9,1.119,13.8,973.4,0,10.18,0,0,41.8,1009.6,52.8,28,18.4,30.1,272.8,2,6.8,"2022-08-05T10:00:02"],
    [9513,11.2,972.9,1.118,13.6,973.4,0,10.18,0,0,41.4,1009.6,53.8,27.9,18.7,30.1,291.8,1.8,4.5,"2022-08-05T10:10:02"],
    [9514,11.2,972.9,1.117,13.7,973.3,0,10.18,0,0,42.1,1009.7,55.1,27.7,19,29.9,286.9,1.3,4.3,"2022-08-05T10:20:02"],
    [9515,11.4,972.8,1.116,14,973.4,0,10.18,0,0,41.5,1009.5,55.1,28.3,19.1,30.5,282.3,0.8,3.7,"2022-08-05T10:30:02"],
    [9516,11.4,972.9,1.117,13.9,973.4,0,10.18,0,0,40.6,1009.5,54.7,28.5,18.9,30.8,275.9,2.2,8.5,"2022-08-05T10:40:02"],
    [9517,11.3,972.9,1.117,13.7,973.5,0,10.18,0,0,40.9,1009.7,54.5,28.3,18.9,30.5,251.8,2.3,5.6,"2022-08-05T10:50:02"],
    [9518,11.3,973,1.117,13.8,973.4,0,10.18,0,0,41.1,1009.7,54.4,28.3,18.8,30.5,287.3,1.4,4.6,"2022-08-05T11:00:02"],
    [9519,11.4,973,1.117,13.8,973.4,0,10.18,0,0,41.7,1009.7,54.6,28.1,18.9,30.2,265,1.9,6,"2022-08-05T11:10:01"],
    [9520,11,973,1.117,13.4,973.5,0,10.18,0,0,39.6,1009.7,53.7,28.4,18.6,30.6,275.2,2.3,6.7,"2022-08-05T11:20:01"],
    [9521,11,973,1.118,13.4,973.3,0.03,10.18,0,0,39.9,1009.7,53.1,28.3,18.5,30.6,283.2,2.3,6.9,"2022-08-05T11:30:02"],
    [9522,11,972.9,1.118,13.3,973.4,0,10.18,0,0,39.3,1009.6,53.2,28.5,18.5,30.7,107.9,2,5.6,"2022-08-05T11:40:01"],
    [9523,10.7,973,1.118,13,973.5,0,10.18,0,0,38.6,1009.7,53.8,28.4,18.7,30.7,326.5,2.7,7.1,"2022-08-05T11:50:01"],
    [9524,10.9,973,1.117,13.2,973.6,0,10.18,0,0,39,1009.7,53.9,28.5,18.7,30.7,259,2.8,6.6,"2022-08-05T12:00:07"],
    [9525,11.2,973,1.119,13.6,973.4,0,10.18,0,0,39.9,1009.7,53.8,28.6,18.7,30.9,319.9,2.2,6.4,"2022-08-05T12:10:01"],
    [9526,11.3,973,1.117,13.9,973.5,0,10.18,0,0,40.3,1009.7,54.6,28.7,18.9,30.9,237.9,1.9,6,"2022-08-05T12:20:01"],
    [9527,11.3,973,1.114,13.9,973.4,0.02,10.18,0,0,40,1009.6,55.2,28.8,19.1,31.1,285,2.2,7,"2022-08-05T12:30:02"],
    [9528,11,973,1.116,13.4,973.4,0,10.18,0,0,39,1009.7,53.8,28.7,18.7,31,331.8,2.3,5.9,"2022-08-05T12:40:01"],
    [9529,11,973,1.115,13.4,973.5,0,10.18,0,0,38.6,1009.6,55.4,28.9,19.2,31.2,303.8,2.1,5.8,"2022-08-05T12:50:00"],
    [9530,11,973.1,1.117,13.4,973.6,0,10.18,0,0,39.1,1009.8,54,28.7,18.7,31,284.8,2.3,6.2,"2022-08-05T13:00:02"],
    [9531,11.4,973.1,1.118,13.8,973.7,0,10.18,0,0,41.4,1009.9,54.7,28.2,18.9,30.4,256.9,1.8,4.3,"2022-08-05T13:10:01"],
    [9532,11.2,973.2,1.121,13.7,973.7,0,10.18,0,0,41.7,1010,53.9,27.9,18.7,30.1,330.4,2.4,6,"2022-08-05T13:20:00"],
    [9533,11.5,973.2,1.119,14.1,973.8,0,10.18,0,0,42.9,1010,54.7,27.8,18.9,29.9,251.7,1.7,4.7,"2022-08-05T13:30:02"],
    [9534,11.7,973.2,1.119,14.3,973.7,0,10.18,0,0,43.6,1009.9,55.3,27.8,19.1,30,289.5,1.7,4.5,"2022-08-05T13:40:00"],
    [9535,12.4,973.2,1.12,15.1,973.5,0,10.18,0,0,46.7,1009.9,56.7,27.6,19.5,29.7,245.2,2.1,6.5,"2022-08-05T13:50:02"],
    [9536,12.9,973,1.118,15.8,973.4,0,10.18,0,0,48.4,1009.8,58,27.7,19.9,29.8,347.6,1.6,4.3,"2022-08-05T14:00:02"],
    [9537,13.1,973.1,1.12,16.1,973.6,0,10.18,0,0,49,1009.8,57.9,27.8,19.8,30,331.7,1.9,5.1,"2022-08-05T14:10:02"],
    [9538,13.4,973.1,1.122,16.4,973.6,0,10.18,0,0,53.1,1010,57.7,26.7,19.8,28.8,297.6,1.8,4.3,"2022-08-05T14:20:02"],
    [9539,13.4,973.1,1.125,16.3,973.7,0,10.18,0,0,54.1,1010.1,56.5,26.3,19.4,28.1,263.6,3,6.9,"2022-08-05T14:30:02"],
    [9540,13.3,973.2,1.126,16.1,973.8,0,10.18,0,0,54.9,1010.1,55.9,25.9,19.3,27.7,286.3,1.9,5.5,"2022-08-05T14:40:02"],
    [9541,13,973.2,1.128,15.8,973.7,0,10.18,0,0,55,1010.2,55.1,25.5,19,27.2,300.1,2.5,6.1,"2022-08-05T14:50:02"],
    [9542,13,973.2,1.125,15.8,973.7,0,10.18,0,0,54.7,1010.2,56.4,25.6,19.4,27.4,290.9,1.6,4.3,"2022-08-05T15:00:02"],
    [9543,13,973.3,1.125,15.9,973.8,0,10.18,0,0,52.7,1010.2,56.5,26.3,19.4,28.2,332.3,1.5,4.4,"2022-08-05T15:10:02"],
    [9544,13.2,973.4,1.127,16.1,973.8,0,10.18,0,0,55.3,1010.4,55.8,25.7,19.2,27.5,317.4,1.8,4.5,"2022-08-05T15:20:02"],
    [9545,13.2,973.5,1.127,16,974,0,10.18,0,0,56,1010.5,56,25.5,19.3,27.3,299.9,1.4,3.6,"2022-08-05T15:30:01"],
    [9546,13.2,973.5,1.128,16,973.9,0,10.18,0,0,56.1,1010.5,55.6,25.4,19.1,27.2,347.1,1.7,4.2,"2022-08-05T15:40:01"],
    [9547,13.1,973.6,1.129,15.9,974.2,0,10.18,0,0,56.2,1010.7,55.1,25.2,19,26.9,278.4,2.2,5.6,"2022-08-05T15:50:02"],
    [9548,12.9,973.7,1.128,15.7,974.2,0,10.18,0,0,54.8,1010.7,54.9,25.4,19,27.3,315.6,1,3.5,"2022-08-05T16:00:01"],
    [9549,12.9,973.7,1.129,15.6,974.2,0,10.18,0,0,55.3,1010.8,54.8,25.2,18.9,27,280.5,1.6,4.1,"2022-08-05T16:10:01"],
    [9550,12.8,973.8,1.13,15.5,974.5,0,10.18,0,0,55.3,1010.9,53.9,25.1,18.7,26.8,267.3,1.7,4.4,"2022-08-05T16:20:02"],
    [9551,12.7,973.9,1.131,15.4,974.4,0,10.18,0,0,55.6,1011.1,53.9,24.8,18.6,26.5,262.5,2,4.4,"2022-08-05T16:30:00"],
    [9552,12.7,974,1.132,15.4,974.7,0,10.18,0,0,56.3,1011.2,53.8,24.7,18.6,26.3,339.6,2,4.4,"2022-08-05T16:40:01"],
    [9553,12.8,974.1,1.131,15.6,974.6,0,10.18,0,0,56.3,1011.3,54.4,24.9,18.8,26.7,316.8,0.9,3,"2022-08-05T16:50:02"],
    [9554,13.5,974.3,1.136,16.4,974.9,0,10.18,0,0,62.2,1011.5,54.7,24.1,18.9,25.8,285.5,1.5,5,"2022-08-05T17:00:00"],
    [9555,13.6,974.4,1.141,16.4,975,0,10.18,0,0,67.4,1011.8,52.8,22.7,18.3,24.1,330.4,2,6.4,"2022-08-05T17:10:00"],
    [9556,13.1,974.5,1.143,15.8,975,0,10.18,0,0,67.4,1012,51,22.1,17.7,23.5,306.8,1.5,5.1,"2022-08-05T17:20:02"],
    [9557,12.4,974.6,1.145,14.9,975.1,0,10.18,0,0,65.4,1012.2,49.5,21.7,17.2,22.9,72,1.8,4.9,"2022-08-05T17:30:00"],
    [9558,12.1,974.8,1.145,14.4,975.2,0,10.18,0,0,64.1,1012.4,48.3,21.5,16.9,22.7,69.1,1.6,4.5,"2022-08-05T17:40:00"],
    [9559,11.5,974.8,1.147,13.8,975.4,0,10.18,0,0,61.7,1012.5,46.5,21.4,16.3,22.8,48.5,1.3,4.2,"2022-08-05T17:50:02"],
    [9560,11.1,975,1.148,13.1,975.5,0,10.18,0,0,59.9,1012.6,45.1,21.2,15.8,22.4,329.7,1.6,5.4,"2022-08-05T18:00:05"],
    [9561,10.7,975.1,1.148,12.6,975.7,0,10.18,0,0,58.7,1012.9,45.1,21,15.8,22.2,84.4,1.3,4.8,"2022-08-05T18:10:02"],
    [9562,10.8,975.2,1.149,12.7,975.8,0,10.18,0,0,59.7,1013,45.1,20.9,15.8,22.2,53.6,1.1,4.5,"2022-08-05T18:20:03"],
    [9563,10.9,975.4,1.151,12.9,976,0,10.18,0,0,61.1,1013.2,44.9,20.6,15.7,21.9,338.6,1.2,3.8,"2022-08-05T18:30:03"],
    [9564,11.1,975.5,1.152,13,975.9,0,10.18,0,0,63,1013.3,45,20.3,15.8,21.6,49.2,1,3.1,"2022-08-05T18:40:04"],
    [9565,11.2,975.6,1.152,13.3,976.2,0,10.18,0,0,64.7,1013.4,45.4,20.1,15.9,21.6,321.9,0.9,3.8,"2022-08-05T18:50:03"],
    [9566,12,976.1,1.154,14.2,976.7,0,10.18,0,0,70.4,1014,46.7,19.8,16.3,20.8,56.7,1.4,4.2,"2022-08-05T19:10:03"],
    [9567,12.1,976.2,1.155,14.3,976.8,0,10.18,0,0,71.6,1014.2,46.4,19.6,16.2,20.6,48.2,1.5,4.2,"2022-08-05T19:20:04"],
    [9568,12.1,976.4,1.155,14.4,977,0.01,10.18,0,0,71.9,1014.4,46.6,19.6,16.3,20.7,0,1.2,4.4,"2022-08-05T19:30:03"],
    [9569,12.1,976.5,1.155,14.3,977.2,0,10.18,0,0,72,1014.4,46.4,19.5,16.2,20.8,76.5,1,3,"2022-08-05T19:40:04"],
    [9570,12.1,976.7,1.155,14.4,977.2,0,10.18,0,0,72.4,1014.7,46.5,19.5,16.2,20.9,84,0.8,2.5,"2022-08-05T19:50:03"],
    [9571,12.1,976.8,1.156,14.4,977.4,0,10.18,0,0,72.5,1014.8,46.5,19.5,16.3,21,0,0.7,1.8,"2022-08-05T20:00:02"],
    [9572,12.1,977,1.156,14.4,977.7,0,10.18,0,0,72.2,1015,46.6,19.5,16.3,21,96.6,0.8,3.1,"2022-08-05T20:10:04"],
    [9573,12.1,977.3,1.156,14.3,977.8,0.01,10.18,0,0,72,1015.3,46.3,19.5,16.2,20.8,109.6,1,3.1,"2022-08-05T20:20:03"],
    [9574,12,977.3,1.156,14.3,977.8,0,10.18,0,0,71.7,1015.3,46.2,19.5,16.2,21.1,141.9,0.6,2.6,"2022-08-05T20:30:03"],
    [9575,11.9,977.4,1.156,14.1,977.9,0,10.18,0,0,71.1,1015.4,45.7,19.5,16,20.9,318.5,0.8,2.7,"2022-08-05T20:40:03"],
    [9576,11.7,977.3,1.157,13.9,978.1,0,10.18,0,0,70,1015.3,45.5,19.5,15.9,20.8,0,1,3.3,"2022-08-05T20:50:02"],
    [9577,11.6,977.4,1.157,13.7,977.9,0.01,10.18,0,0,69.1,1015.4,45.1,19.5,15.8,20.6,84.2,1.3,5,"2022-08-05T21:00:02"],
    [9578,11.3,977.5,1.157,13.3,978,0,10.18,0,0,67.8,1015.5,44.6,19.5,15.6,20.6,0,1.2,3.6,"2022-08-05T21:10:04"],
    [9579,11.2,977.5,1.157,13.1,978,0,10.18,0,0,67.2,1015.5,44.1,19.4,15.5,20.8,341.4,0.8,2.5,"2022-08-05T21:20:02"],
    [9580,11.1,977.6,1.157,13,978.1,0,10.18,0,0,66.6,1015.6,44,19.4,15.4,20.5,104.5,1.2,3.6,"2022-08-05T21:30:02"],
    [9581,11.1,977.6,1.158,13,978.2,0,10.18,0,0,66.5,1015.7,43.9,19.4,15.4,20.7,94.9,1,3.7,"2022-08-05T21:40:03"],
    [9582,11.1,977.8,1.158,13,978.3,0.01,10.18,0,0,66.6,1015.8,44.1,19.4,15.5,20.6,0,1,2.9,"2022-08-05T21:50:01"],
    [9583,11.1,977.7,1.158,13.1,978.4,0,10.18,0,0,67.2,1015.8,43.9,19.3,15.4,20.2,76.7,1.6,4.1,"2022-08-05T22:00:01"],
    [9584,11.1,977.9,1.159,13.1,978.4,0,10.2,0.02,60,67.8,1015.9,44,19.2,15.4,20.1,67.4,1.6,3.5,"2022-08-05T22:10:03"],
    [9585,11.2,978,1.159,13.1,978.5,0,10.2,0,60,67.9,1016,44,19.2,15.4,19.9,51,2,4.2,"2022-08-05T22:20:02"],
    [9586,11.2,978.1,1.159,13.2,978.6,0,10.2,0,60,68.1,1016.2,44,19.2,15.4,20,69.8,1.9,3.8,"2022-08-05T22:30:03"],
    [9587,11.2,978.2,1.159,13.1,978.7,0,10.2,0,60,68.4,1016.2,43.9,19.1,15.4,19.9,90.9,1.8,3.2,"2022-08-05T22:40:03"],
    [9588,11.1,978.3,1.16,13,978.8,0.01,10.2,0,60,68.2,1016.4,43.5,19,15.3,19.7,67,2.1,4.3,"2022-08-05T22:50:04"],
    [9589,11,978.3,1.16,12.9,978.9,0,10.21,0.01,0,67.9,1016.4,43.3,19,15.2,19.5,72.6,2.3,4.3,"2022-08-05T23:00:04"],
    [9590,11,978.4,1.161,12.8,978.9,0,10.21,0,0,67.8,1016.5,43.1,18.9,15.1,19.6,80.2,1.9,3.9,"2022-08-05T23:10:03"],
    [9591,11,978.5,1.161,12.8,979.2,0,10.21,0,0,67.9,1016.7,43.1,18.9,15.1,19.8,81.1,1.5,2.8,"2022-08-05T23:20:03"],
    [9592,10.8,978.6,1.161,12.6,979.2,0.01,10.21,0,0,67.2,1016.8,42.2,18.8,14.8,19.6,84.8,1.8,3.1,"2022-08-05T23:30:03"],
    [9593,10.2,978.7,1.162,11.6,979.3,0,10.21,0,0,63.3,1016.9,40.3,18.8,14.1,19.2,87.2,2.4,5,"2022-08-05T23:40:03"],
    [9594,9.7,978.8,1.163,11,979.4,0,10.21,0,0,60.8,1017,40,18.7,14,19.3,69.2,2.1,4.9,"2022-08-05T23:50:02"],
    [9595,9.6,978.9,1.163,10.8,979.4,0,10.21,0,0,60.5,1017.1,39.8,18.6,14,19.3,85.7,1.9,3.3,"2022-08-06T00:00:07"],
    [9596,9.5,978.9,1.163,10.7,979.3,0,10.21,0,0,60.3,1017.2,39.5,18.5,13.9,19,64.3,2.2,3.6,"2022-08-06T00:10:02"],
    [9597,9.5,978.9,1.164,10.6,979.4,0,10.21,0,0,60.2,1017.2,39.1,18.4,13.7,18.8,75.8,2.4,5.3,"2022-08-06T00:20:02"],
    [9598,9.4,978.9,1.164,10.4,979.5,0.01,10.21,0,60,59.9,1017.2,39,18.3,13.7,18.4,66.7,3.2,6.2,"2022-08-06T00:30:03"],
    [9599,9.3,979,1.165,10.4,979.5,0,10.21,0,60,60.1,1017.3,38.8,18.2,13.6,18.6,63.3,2.4,5.2,"2022-08-06T00:40:03"],
    [9600,9.3,979.1,1.165,10.3,979.6,0.01,10.21,0,60,60.5,1017.4,38.6,18.1,13.5,18.7,76.3,1.9,3.4,"2022-08-06T00:50:02"],
    [9601,9.2,979.1,1.166,10.1,979.7,0,10.21,0,0,59.8,1017.4,38.2,18,13.4,18.5,62,2.1,4.5,"2022-08-06T01:00:03"],
    [9602,9.1,979.1,1.166,9.9,979.6,0.02,10.21,0,60,59.4,1017.4,37.6,17.9,13.2,18.4,86.8,2.1,5.3,"2022-08-06T01:10:02"],
    [9603,8.9,979.1,1.167,9.6,979.6,0,10.21,0,60,58.3,1017.5,37.1,17.9,13,18.3,72.6,2.1,3.8,"2022-08-06T01:20:02"],
    [9604,8.8,979.1,1.167,9.5,979.7,0.01,10.21,0,60,58.5,1017.5,37.2,17.8,13,18.5,63.8,1.6,4,"2022-08-06T01:30:04"],
    [9605,9,979.2,1.168,9.7,979.7,0.01,10.21,0,60,59.8,1017.6,37.4,17.7,13.1,18.4,56,1.5,2.9,"2022-08-06T01:40:02"],
    [9606,9,979.2,1.169,9.8,979.7,0,10.22,0.01,0,61,1017.6,37.2,17.5,13,18.1,70.9,1.6,3.2,"2022-08-06T01:50:02"],
    [9607,9.1,979.2,1.169,9.8,979.7,0,10.22,0,0,61.7,1017.6,37,17.3,12.9,17.8,65,1.8,3.2,"2022-08-06T02:00:03"],
    [9608,9.1,979.2,1.17,9.9,979.7,0,10.22,0,0,62.3,1017.6,37,17.1,12.9,17.4,73.1,2.3,4.8,"2022-08-06T02:10:01"],
    [9609,9.1,979.3,1.172,10,979.8,0,10.22,0,0,63.9,1017.7,36.7,16.8,12.8,17.2,71.9,1.9,4,"2022-08-06T02:30:03"],
    [9610,9.2,979.2,1.172,10,979.8,0,10.22,0,0,64.9,1017.7,36.7,16.6,12.8,17.2,58.2,1.6,3,"2022-08-06T02:40:02"],
    [9611,9.2,979.3,1.172,10.1,979.8,0.01,10.22,0,0,65.4,1017.8,36.7,16.6,12.8,17,70,1.9,3.8,"2022-08-06T02:50:02"],
    [9612,9.3,979.2,1.172,10.1,979.8,0.01,10.22,0,0,66.1,1017.8,36.7,16.5,12.8,16.8,66,1.8,3.2,"2022-08-06T03:00:03"],
    [9613,9.3,979.3,1.173,10.2,979.9,0,10.22,0,0,66.7,1017.9,36.7,16.4,12.8,16.9,70.5,1.6,2.7,"2022-08-06T03:10:03"],
    [9614,9.3,979.4,1.174,10.1,979.9,0,10.22,0,0,67.4,1017.9,36.3,16.2,12.6,16.9,68.5,1.2,2.4,"2022-08-06T03:20:03"],
    [9615,9.2,979.4,1.174,10,980,0,10.22,0,0,67,1018,36.3,16.2,12.6,16.6,82.7,1.7,3.7,"2022-08-06T03:30:02"],
    [9616,9.2,979.5,1.174,10,980,0.01,10.22,0,0,66.8,1018.1,36.2,16.2,12.6,16.8,62,1.4,3,"2022-08-06T03:40:02"],
    [9617,9.2,979.6,1.175,10.1,980.1,0,10.22,0,0,67.6,1018.1,36.2,16.1,12.6,16.4,61.8,1.7,4.2,"2022-08-06T03:50:03"],
    [9618,9.3,979.6,1.175,10.1,980.1,0,10.22,0,0,68.5,1018.2,36,15.9,12.5,16.2,68.2,1.8,3.3,"2022-08-06T04:00:03"],
    [9619,9.3,979.6,1.176,10.2,980.1,0.01,10.22,0,0,69.5,1018.2,35.9,15.7,12.5,15.8,68.3,2.1,3.8,"2022-08-06T04:10:02"],
    [9620,9.3,979.7,1.177,10.2,980.2,0,10.22,0,0,70.8,1018.3,35.8,15.5,12.4,15.5,62.2,2.2,4.7,"2022-08-06T04:20:03"],
    [9621,9.4,979.7,1.177,10.3,980.2,0.01,10.22,0,0,71.9,1018.4,35.8,15.4,12.4,15.2,60,2.5,4.4,"2022-08-06T04:30:02"],
    [9622,9.5,979.8,1.178,10.4,980.3,0,10.22,0,0,72.8,1018.5,35.8,15.3,12.4,15.2,65.9,2.2,3.9,"2022-08-06T04:40:02"],
    [9623,9.5,979.9,1.178,10.5,980.4,0,10.22,0,0,73.2,1018.6,35.8,15.2,12.4,15.3,49.5,2,4.6,"2022-08-06T04:50:03"],
    [9624,9.5,980,1.178,10.5,980.5,0.01,10.22,0,0,73.4,1018.7,36.1,15.3,12.5,15.6,62,1.6,3.3,"2022-08-06T05:00:02"],
    [9625,9.6,980.1,1.178,10.6,980.7,0,10.22,0,0,73.5,1018.8,36,15.3,12.5,15.5,59.4,1.7,3.2,"2022-08-06T05:10:02"],
    [9626,9.6,980.2,1.179,10.5,980.8,0,10.22,0,0,73.8,1018.9,35.9,15.2,12.5,15.3,67.8,1.8,3.4,"2022-08-06T05:20:02"],
    [9627,9.5,980.2,1.179,10.5,980.7,0.01,10.22,0,0,74,1019,35.8,15.1,12.4,15.1,63.7,2.2,4.4,"2022-08-06T05:30:01"],
    [9628,9.6,980.3,1.178,10.6,980.8,0.07,10.22,0,60,73.9,1019,36.3,15.2,12.6,15.2,69.7,2.1,4.4,"2022-08-06T05:40:01"],
    [9629,9.6,980.4,1.176,10.7,981,0.04,10.23,0.01,60,71.8,1019.1,36.7,15.7,12.8,15.8,74.9,2.1,4.2,"2022-08-06T06:00:07"],
    [9630,9.6,980.5,1.175,10.6,981,0.03,10.23,0,60,71.5,1019.2,37.1,15.7,12.9,15.6,102,2.5,5.8,"2022-08-06T06:10:01"],
    [9631,9.6,980.5,1.175,10.6,981,0.03,10.23,0,60,71.5,1019.2,37.1,15.7,12.9,15.6,102,2.5,5.8,"2022-08-06T06:10:09"],
    [9632,9.6,980.6,1.174,10.7,981.1,0.01,10.23,0,60,70,1019.2,37.5,16.2,13.1,16.3,77.1,2.2,4.3,"2022-08-06T06:20:04"],
    [9633,9.7,980.7,1.174,10.8,981.2,0,10.23,0,60,68.9,1019.2,37.6,16.6,13.1,16.6,68.1,2.5,4.8,"2022-08-06T06:30:02"],
    [9634,9.7,980.7,1.172,10.8,981.2,0.01,10.24,0.01,0,68.7,1019.2,38.1,16.6,13.3,16.5,95.7,2.8,5.3,"2022-08-06T06:40:02"],
    [9635,9.7,980.7,1.171,10.9,981.3,0.01,10.24,0,60,67.8,1019.2,38.4,16.9,13.4,16.9,71.7,2.7,5.4,"2022-08-06T06:50:04"],
    [9636,9.8,980.7,1.171,11,981.2,0,10.24,0,60,67.2,1019.2,38.7,17.1,13.5,17.2,82.6,2.7,6.2,"2022-08-06T07:00:04"],
    [9637,9.8,980.8,1.169,11,981.3,0.01,10.24,0,60,66.6,1019.3,39.1,17.3,13.7,17.2,92.8,3.1,6.1,"2022-08-06T07:10:04"],
    [9638,9.7,980.8,1.169,10.9,981.3,0,10.25,0.01,0,65.3,1019.2,39,17.5,13.7,17.5,110.8,3.1,6.4,"2022-08-06T07:20:04"],
    [9639,9.7,980.8,1.168,11,981.4,0.01,10.25,0,0,64.1,1019.2,39.4,17.9,13.8,18,54.3,2.8,6.5,"2022-08-06T07:30:04"],
    [9640,9.7,980.9,1.167,11,981.4,0.06,10.25,0,0,62.7,1019.3,38.9,18.2,13.6,18.2,84.9,3.3,7.2,"2022-08-06T07:40:04"],
    [9641,9.3,980.9,1.167,10.3,981.3,0.04,10.25,0,60,59.7,1019.3,38.3,18.3,13.4,18.3,79.1,3.6,7.4,"2022-08-06T07:50:03"],
    [9642,9.1,980.9,1.165,9.9,981.4,0.02,10.25,0,60,57.4,1019.3,38.9,18.5,13.6,18.6,77.7,3.3,7.7,"2022-08-06T08:00:03"],
    [9643,8.9,980.9,1.165,9.7,981.4,0.01,10.25,0,60,55.4,1019.2,37.2,18.9,13,19.1,57,3.2,8.1,"2022-08-06T08:10:04"],
    [9644,8.1,980.8,1.164,8.3,981.3,0.01,10.26,0.01,60,49.7,1019.1,36.4,19,12.7,19.2,92.3,3.7,9.1,"2022-08-06T08:20:04"],
    [9645,8,980.9,1.162,8.2,981.2,0,10.26,0,0,48.2,1019.2,38.5,19.4,13.5,19.9,85,2.5,5.9,"2022-08-06T08:30:03"],
    [9646,8.4,980.9,1.163,8.8,981.4,0.01,10.26,0,60,49.7,1019.1,37.8,19.6,13.3,20,74.1,3.1,7.1,"2022-08-06T08:40:04"],
    [9647,8.1,981,1.162,8.4,981.6,0.01,10.27,0.01,60,48,1019.2,37.8,19.7,13.2,20.1,82.1,3.2,6.9,"2022-08-06T08:50:04"],
    [9648,8.1,980.9,1.162,8.3,981.4,0.02,10.27,0,60,47.6,1019.1,37.7,19.8,13.2,20.3,49.4,2.9,5.5,"2022-08-06T09:00:02"],
    [9649,8,981,1.162,8.1,981.5,0.01,10.27,0,60,47.2,1019.2,37.4,19.7,13.1,20.3,61,2.6,6.4,"2022-08-06T09:10:04"],
    [9650,8.1,981,1.16,8.3,981.5,0.02,10.28,0.01,0,47.3,1019.2,37.9,19.9,13.3,20.4,61.5,2.6,5.3,"2022-08-06T09:20:03"],
    [9651,8,981.1,1.162,8.1,981.5,0.02,10.28,0,60,45.9,1019.2,37.3,20.1,13.1,20.7,92.9,2.8,6.9,"2022-08-06T09:30:03"],
    [9652,8,981,1.159,8.2,981.5,0,10.28,0,60,46,1019.1,38.5,20.2,13.5,20.8,81.8,2.7,6.1,"2022-08-06T09:40:04"],
    [9653,8.2,981,1.157,8.5,981.5,0.03,10.29,0.01,60,46,1019.1,39.5,20.5,13.9,21.1,74.9,2.8,6.2,"2022-08-06T09:50:03"],
    [9654,8.3,980.9,1.159,8.7,981.4,0.01,10.29,0,0,46.8,1019,38.6,20.4,13.6,21.3,74.3,2.3,5.4,"2022-08-06T10:00:03"],
    [9655,8.3,980.9,1.158,8.8,981.5,0.03,10.29,0,0,46.8,1019,39.1,20.5,13.8,21.4,89.8,2.1,6.7,"2022-08-06T10:10:04"],
    [9656,8.2,981,1.158,8.5,981.5,0,10.29,0,60,45.4,1019.1,38.9,20.7,13.7,21.5,34.7,2.5,6.6,"2022-08-06T10:20:02"],
    [9657,8.1,981,1.158,8.4,981.4,0.02,10.29,0,60,44.7,1019,38.7,20.8,13.6,21.6,92.8,2.7,5.6,"2022-08-06T10:30:02"],
    [9658,8,981,1.154,8.3,981.5,0.01,10.29,0,60,43.2,1019,39.5,21.3,13.9,22.2,90.5,2.1,5.6,"2022-08-06T10:40:04"],
    [9659,7.9,981,1.155,8,981.4,0,10.3,0.01,0,42.7,1019,39.3,21.2,13.8,22.1,69.7,2.6,6.2,"2022-08-06T10:50:02"],
    [9660,7.9,980.9,1.155,8,981.3,0,10.3,0,0,41.8,1018.8,38.9,21.5,13.7,22.5,59.4,2.3,6.6,"2022-08-06T11:00:02"],
    [9661,7.9,980.8,1.155,8,981.3,0.02,10.3,0,0,41.7,1018.8,38.9,21.6,13.7,22.4,80.1,2.9,6.9,"2022-08-06T11:10:04"],
    [9662,7.8,980.8,1.152,7.9,981.2,0,10.3,0,0,41.2,1018.8,39.8,21.7,14,22.8,350.1,1.6,3.7,"2022-08-06T11:20:04"],
    [9663,7.8,980.7,1.155,7.8,981.2,0,10.3,0,0,40.7,1018.6,38.6,21.8,13.6,23,67.4,2.1,6,"2022-08-06T11:30:04"],
    [9664,7.7,980.7,1.154,7.6,981.2,0.01,10.3,0,60,41,1018.7,38.6,21.4,13.6,22.5,116.2,2,5.7,"2022-08-06T11:40:03"],
    [9665,7.6,980.6,1.154,7.5,981.1,0,10.3,0,0,39.9,1018.5,38.8,21.7,13.7,22.9,119.7,1.8,5.4,"2022-08-06T11:50:03"],
    [9666,7.7,980.5,1.15,7.6,980.9,0.03,10.3,0,60,39.3,1018.3,40,22.1,14.1,23.1,0,2.3,6.4,"2022-08-06T12:00:07"],
    [9667,7.6,980.4,1.151,7.6,980.9,0.01,10.3,0,60,38.4,1018.2,39.2,22.5,13.8,23.7,50,2.5,5.8,"2022-08-06T12:10:04"],
    [9668,7.6,980.4,1.151,7.5,980.8,0,10.3,0,60,38.7,1018.2,39.3,22.2,13.8,23.4,31.8,2,6.3,"2022-08-06T12:20:03"],
    [9669,7.6,980.3,1.153,7.4,980.7,0.01,10.3,0,60,38.2,1018.1,38.4,22.4,13.5,23.7,94.9,1.6,4.7,"2022-08-06T12:30:03"],
    [9670,7.5,980.1,1.15,7.4,980.4,0,10.31,0.01,0,38,1017.9,39.5,22.4,13.9,23.4,71.1,3.2,6.8,"2022-08-06T12:40:03"],
    [9671,7.6,980,1.149,7.6,980.7,0,10.31,0,0,37.6,1017.8,39.9,22.8,14.1,24,74.6,2.5,5.6,"2022-08-06T12:50:02"],
    [9672,7.6,980,1.149,7.5,980.6,0,10.31,0,0,37.3,1017.8,40.2,22.8,14.2,24.3,91.1,1.2,6.1,"2022-08-06T13:00:04"],
    [9673,7.5,979.9,1.149,7.4,980.4,0.02,10.31,0,0,37,1017.6,39.7,22.9,14,24,72.3,2.7,5.6,"2022-08-06T13:10:03"],
    [9674,7.5,979.9,1.147,7.4,980.4,0,10.31,0,0,36.8,1017.6,40.5,23,14.3,24.3,71.9,2.3,4.9,"2022-08-06T13:20:02"],
    [9675,7.5,979.9,1.15,7.3,980.3,0.01,10.31,0,0,36.7,1017.6,39.1,22.9,13.8,24.1,74.7,2.3,5.2,"2022-08-06T13:30:03"],
    [9676,7.4,979.8,1.148,7.2,980.3,0.04,10.31,0,60,36.1,1017.5,39.6,23.1,13.9,24.3,66.5,2.2,6.7,"2022-08-06T13:40:03"],
    [9677,7.4,979.7,1.145,7.2,980.1,0,10.31,0,60,35.8,1017.4,40.5,23.3,14.3,24.5,111.6,2,4.5,"2022-08-06T13:50:03"],
    [9678,7.4,979.6,1.147,7.2,980.1,0,10.31,0,0,34.9,1017.2,39.7,23.6,14,25.1,65.2,1.7,4.7,"2022-08-06T14:00:03"],
    [9679,7.3,979.5,1.147,7,980,0,10.31,0,0,35.3,1017.2,39.6,23.2,13.9,24.5,78.5,2.5,5.4,"2022-08-06T14:10:02"],
    [9680,7.3,979.5,1.144,7,980.1,0,10.31,0,60,34.5,1017.2,40.2,23.6,14.2,25,87.9,1.5,4.4,"2022-08-06T14:20:02"],
    [9681,7.2,979.5,1.146,6.7,979.9,0,10.31,0,0,33.7,1017.1,39.7,23.7,14,25.2,58.9,1.9,4.8,"2022-08-06T14:30:04"],
    [9682,7.2,979.4,1.143,6.9,979.8,0.01,10.31,0,60,33.2,1017,40.8,24.1,14.4,25.6,78.3,1.7,4.8,"2022-08-06T14:40:02"],
    [9683,7.2,979.3,1.145,6.9,979.8,0,10.31,0,60,33.7,1016.9,39.7,23.8,14,25.2,128.2,2.4,7.9,"2022-08-06T14:50:02"],
    [9684,7.2,979.3,1.145,6.7,979.8,0,10.31,0,0,33.7,1016.9,39.8,23.7,14,25.1,89.7,1.8,5.3,"2022-08-06T15:00:03"],
    [9685,7.1,979.2,1.145,6.5,979.6,0,10.32,0.01,60,33.3,1016.8,39.7,23.6,14,25.2,59.8,1.5,6.4,"2022-08-06T15:10:01"],
    [9686,7.2,979.1,1.144,6.8,979.6,0,10.32,0,0,33.4,1016.7,40,23.9,14.1,25.3,78.2,2.1,4.1,"2022-08-06T15:20:01"],
    [9687,7.1,979,1.145,6.6,979.6,0.02,10.32,0,60,33.2,1016.6,39.5,23.7,13.9,25.1,120.5,2.7,5.3,"2022-08-06T15:30:04"],
    [9688,7,979,1.143,6.4,979.4,0,10.32,0,60,32.6,1016.6,40,23.8,14.1,25.2,18.6,2.1,4.9,"2022-08-06T15:40:03"],
    [9689,7,979,1.145,6.3,979.5,0.01,10.32,0,60,32.6,1016.6,39.2,23.8,13.8,25.2,78.7,2.6,5.6,"2022-08-06T15:50:03"],
    [9690,6.9,978.9,1.144,6.3,979.3,0,10.32,0,0,32.6,1016.5,39.1,23.7,13.8,25.1,81.3,2.1,5.2,"2022-08-06T16:00:04"],
    [9691,6.8,978.9,1.145,6,979.5,0.02,10.32,0,60,31.9,1016.5,38.8,23.7,13.7,25.1,101.9,2.6,5,"2022-08-06T16:10:03"],
    [9692,6.7,978.9,1.144,5.7,979.4,0,10.32,0,0,31.4,1016.6,38.8,23.7,13.7,25,88.8,2.2,4.2,"2022-08-06T16:20:04"],
    [9693,6.5,978.9,1.148,5.3,979.5,0,10.32,0,0,31.2,1016.6,37.6,23.3,13.2,24.8,70,1.9,4.7,"2022-08-06T16:40:03"],
    [9694,6.5,978.9,1.149,5.2,979.4,0,10.32,0,60,32.1,1016.6,37.4,22.7,13.1,24.1,260.8,1.7,3.9,"2022-08-06T16:50:03"],
    [9695,6.5,978.9,1.148,5.4,979.3,0,10.32,0,0,32.6,1016.6,37.6,22.6,13.2,24.2,91.7,1.2,2.6,"2022-08-06T17:00:02"],
    [9696,6.4,978.8,1.146,5.1,979.1,0,10.32,0,60,31,1016.5,37.7,23.2,13.3,24.5,65.3,1.9,3.8,"2022-08-06T17:10:02"],
    [9697,6.5,978.8,1.148,5.3,979.3,0,10.32,0,60,31.8,1016.5,37.7,23,13.2,24.5,5.8,1.3,3.9,"2022-08-06T17:20:04"],
    [9698,6.5,978.8,1.15,5.2,979.4,0,10.32,0,60,32.5,1016.6,36.8,22.5,12.9,23.8,70.7,2,5.9,"2022-08-06T17:30:03"],
    [9699,6.5,978.9,1.151,5.2,979.3,0,10.32,0,60,33.2,1016.7,36.6,22.1,12.8,23.3,326.1,2,5.1,"2022-08-06T17:40:02"],
    [9700,6.6,978.8,1.152,5.3,979.4,0,10.32,0,60,34.1,1016.7,36.6,21.9,12.8,23.2,77.8,1.5,4.7,"2022-08-06T17:50:03"],
    [9701,6.6,978.9,1.153,5.3,979.5,0.01,10.32,0,60,34.3,1016.8,36.2,21.8,12.7,23.1,330.6,1.5,4.1,"2022-08-06T18:00:02"],
    [9702,6.6,978.9,1.154,5.3,979.6,0,10.32,0,60,35,1016.8,35.9,21.4,12.5,22.9,91.7,1.1,3.9,"2022-08-06T18:10:03"],
    [9703,6.5,979,1.156,5.3,979.5,0,10.32,0,0,35.8,1017,35.4,21,12.3,22.5,82.7,1,3.5,"2022-08-06T18:20:03"],
    [9704,6.5,979.1,1.157,5.1,979.5,0,10.32,0,0,36.1,1017.1,35.1,20.8,12.2,22.1,105.4,1.1,3.3,"2022-08-06T18:30:01"],
    [9705,6.5,979.1,1.158,5.1,979.7,0,10.32,0,0,36.4,1017.2,34.9,20.5,12.1,21.8,130.1,1.3,4.3,"2022-08-06T18:40:01"],
    [9706,6.5,979.2,1.159,5.1,979.7,0,10.32,0,60,36.9,1017.2,34.6,20.3,12,21.8,310.2,0.9,3.5,"2022-08-06T18:50:03"],
    [9707,6.5,979.3,1.16,5.1,979.8,0,10.32,0,60,37.8,1017.4,34.2,20,11.9,21.3,71.9,1,2.7,"2022-08-06T19:00:01"],
    [9708,6.5,979.3,1.161,5.1,979.8,0,10.32,0,60,38,1017.5,34.1,19.8,11.8,21.3,63.5,0.8,2.5,"2022-08-06T19:10:01"],
    [9709,6.5,979.4,1.162,5,979.9,0,10.32,0,60,38.5,1017.5,33.8,19.6,11.7,21.2,77.6,0.6,2.4,"2022-08-06T19:20:03"],
    [9710,6.5,979.4,1.162,5,979.9,0,10.32,0,60,38.8,1017.6,33.7,19.4,11.7,21.1,0,0.6,2.2,"2022-08-06T19:30:01"],
    [9711,6.5,979.4,1.164,5.1,979.9,0,10.32,0,60,39.9,1017.6,33.2,19.1,11.5,20.9,188.3,0.5,2.7,"2022-08-06T19:40:01"],
    [9712,6.5,979.3,1.164,5.1,979.8,0.01,10.32,0,60,40.2,1017.6,33.2,18.9,11.4,20.6,20.4,0.5,2,"2022-08-06T19:50:02"],
    [9713,6.5,979.4,1.165,5,979.8,0.01,10.33,0.01,0,40.3,1017.6,32.9,18.8,11.3,20.7,335.7,0.4,1.5,"2022-08-06T20:00:02"],
    [9714,6.5,979.3,1.166,5,979.8,0,10.33,0,0,41.1,1017.6,32.8,18.5,11.3,20.2,76.2,0.5,2.2,"2022-08-06T20:10:03"],
    [9715,6.5,979.3,1.165,5,979.7,0,10.33,0,0,40.4,1017.6,33,18.7,11.4,20.1,0,0.8,2.7,"2022-08-06T20:20:02"],
    [9716,6.4,979.3,1.165,4.9,979.8,0,10.33,0,0,40.4,1017.6,32.8,18.7,11.3,19.7,72.6,1.2,3.8,"2022-08-06T20:30:02"],
    [9717,6.4,979.3,1.165,4.8,979.8,0,10.33,0,0,40.3,1017.6,32.7,18.6,11.3,19.8,60.1,1.1,2.9,"2022-08-06T20:40:02"],
    [9718,6.4,979.3,1.166,4.7,979.8,0,10.33,0,0,40.2,1017.6,32.5,18.5,11.2,19.3,76.7,1.5,4,"2022-08-06T20:50:03"],
    [9719,6.3,979.3,1.167,4.6,979.9,0,10.33,0,0,40.6,1017.6,32.1,18.3,11,19.1,79.1,1.5,3.3,"2022-08-06T21:00:02"],
    [9720,6.3,979.3,1.167,4.5,979.7,0.01,10.33,0,0,40.7,1017.7,31.9,18.1,10.9,18.9,69.7,1.6,2.9,"2022-08-06T21:10:02"],
    [9721,6.3,979.3,1.168,4.5,979.7,0.01,10.33,0,0,40.9,1017.6,31.6,18,10.8,18.6,62.4,1.7,3,"2022-08-06T21:20:02"],
    [9722,6.3,979.2,1.17,4.5,979.9,0,10.33,0,0,41.6,1017.7,31.4,17.7,10.7,18.4,97.5,1.5,2.9,"2022-08-06T21:30:01"],
    [9723,6.4,979.3,1.172,4.7,979.8,0,10.33,0,0,43.5,1017.8,31.1,17.3,10.6,18.6,69.3,0.7,1.5,"2022-08-06T21:40:03"],
    [9724,6.4,979.4,1.174,4.8,979.8,0.01,10.33,0,0,45.2,1017.9,30.6,16.7,10.4,18.1,53.9,0.7,1.5,"2022-08-06T21:50:02"],
    [9725,6.4,979.4,1.174,4.8,979.8,0,10.33,0,0,45.4,1018,30.5,16.6,10.3,17.9,61,0.7,1.3,"2022-08-06T22:00:02"],
    [9726,6.4,979.4,1.175,4.8,979.9,0,10.33,0,0,46,1018,30.4,16.4,10.3,17.9,41,0.6,1.2,"2022-08-06T22:10:02"],
    [9727,6.5,979.4,1.178,4.9,979.9,0.05,10.33,0,0,48.3,1018.1,29.6,15.8,9.9,17.8,263.9,0,0.6,"2022-08-06T22:20:01"],
    [9728,6.5,979.3,1.179,4.9,979.7,0,10.33,0,0,50,1018.1,29.3,15.3,9.8,17.3,271.9,0,0.7,"2022-08-06T22:30:02"],
    [9729,6.6,979.3,1.182,5,979.8,0,10.33,0,0,52,1018.1,28.9,14.8,9.6,16.8,263.6,0.3,0.7,"2022-08-06T22:40:03"],
    [9730,6.6,979.3,1.18,5.1,979.8,0.01,10.33,0,60,52.2,1018.1,29.3,14.8,9.8,16.8,0,0,0.6,"2022-08-06T22:50:01"],
    [9731,6.6,979.2,1.179,5.1,979.6,0,10.33,0,60,51.6,1018,29.4,15,9.9,16.8,46.9,0.3,0.9,"2022-08-06T23:00:01"],
    [9732,6.6,979.1,1.18,5.1,979.6,0,10.33,0,0,51.3,1017.9,29.2,15,9.7,16.5,95.4,0.5,1.3,"2022-08-06T23:10:02"],
    [9733,6.6,979,1.181,5.1,979.4,0.01,10.33,0,60,52.1,1017.8,29.1,14.8,9.7,16.4,53,0.5,1.6,"2022-08-06T23:20:00"],
    [9734,6.6,979,1.182,5.2,979.5,0.01,10.33,0,60,53.6,1017.8,28.7,14.5,9.6,16.5,56.6,0,0.8,"2022-08-06T23:30:00"],
    [9735,6.6,978.8,1.181,5.1,979.3,0,10.33,0,60,53.2,1017.7,28.7,14.5,9.6,16.4,48.6,0,1.1,"2022-08-06T23:40:02"],
    [9736,6.6,978.8,1.182,5,979.3,0,10.33,0,60,53.3,1017.7,28.6,14.4,9.5,16.3,0,0.3,1.1,"2022-08-06T23:50:01"],
    [9737,6.6,978.8,1.183,5,979.3,0,10.33,0,60,54.2,1017.7,28.3,14.2,9.4,15.9,0,0.4,1,"2022-08-07T00:00:00"],
    [9738,6.6,978.8,1.184,5,979.3,0.01,10.34,0.01,0,54.3,1017.7,27.9,14,9.2,15.3,138.7,0.6,1.1,"2022-08-07T00:10:02"],
    [9739,6.6,978.8,1.185,4.9,979.3,0,10.34,0,0,55.7,1017.8,27.8,13.6,9.1,15,68,0.6,1.2,"2022-08-07T00:20:02"],
    [9740,6.6,978.7,1.185,5,979.2,0.01,10.34,0,0,56.4,1017.7,27.8,13.5,9.1,14.9,104.8,0.5,1.1,"2022-08-07T00:30:03"],
    [9741,6.6,978.6,1.185,4.9,979,0.01,10.34,0,0,56.1,1017.6,27.6,13.5,9.1,14.7,104.2,0.6,1.5,"2022-08-07T00:40:02"],
    [9742,6.5,978.6,1.185,4.8,979,0,10.34,0,0,55.4,1017.5,27.4,13.6,9,14.7,110.2,0.7,1.7,"2022-08-07T00:50:02"],
    [9743,6.5,978.5,1.186,4.8,979,0,10.34,0,0,55.9,1017.5,27.3,13.4,8.9,14.4,111.3,0.7,1.5,"2022-08-07T01:00:02"],
    [9744,6.5,978.5,1.185,4.7,979,0.01,10.34,0,0,56,1017.5,27.5,13.4,9,14.1,127.4,0.9,2.1,"2022-08-07T01:10:01"],
    [9745,6.5,978.5,1.187,4.7,979,0.01,10.34,0,60,55.7,1017.4,27,13.4,8.8,13.9,83,1.1,2.6,"2022-08-07T01:20:01"],
    [9746,6.5,978.5,1.184,4.8,978.9,0.05,10.34,0,60,57.4,1017.6,27.5,13,9,13.7,108.6,0.9,2.4,"2022-08-07T01:30:02"],
    [9747,6.4,978.4,1.187,4.6,978.9,0.02,10.34,0,60,53.9,1017.4,27,13.7,8.8,14.4,82.3,1,2.5,"2022-08-07T01:40:02"],
    [9748,6.4,978.4,1.188,4.6,978.9,0,10.34,0,60,58.2,1017.5,26.4,12.6,8.5,13.5,130.3,0.7,2.2,"2022-08-07T01:50:01"],
    [9749,6.4,978.4,1.189,4.5,978.9,0,10.35,0.01,0,57.3,1017.4,26.3,12.8,8.5,13.5,82.1,0.9,1.6,"2022-08-07T02:00:02"],
    [9750,6.4,978.3,1.192,4.6,978.7,0,10.35,0,0,60.1,1017.5,25.8,12.1,8.2,13.2,95.3,0.6,1.2,"2022-08-07T02:10:01"],
    [9751,6.4,978.3,1.191,4.6,978.7,0,10.35,0,0,60.6,1017.5,25.7,11.9,8.2,12.7,93,0.8,1.6,"2022-08-07T02:20:01"],
    [9752,6.4,978.2,1.192,4.4,978.7,0,10.35,0,60,59.8,1017.3,25.3,12,8,12.7,84.3,0.9,2,"2022-08-07T02:30:02"],
    [9753,6.4,978.1,1.19,4.4,978.5,0,10.35,0,60,60.6,1017.3,25.8,11.8,8.2,12.4,110.5,0.9,2.3,"2022-08-07T02:40:01"],
    [9754,6.2,978,1.185,4.2,978.4,0,10.35,0,0,54.7,1017,26.7,13.1,8.7,13.2,137.6,1.3,3.5,"2022-08-07T02:50:01"],
    [9755,6.2,977.9,1.184,4.1,978.3,0,10.35,0,60,52.7,1016.8,27,13.6,8.8,13.8,104,1.4,3.5,"2022-08-07T03:00:02"],
    [9756,6.2,977.8,1.184,4.1,978.3,0,10.35,0,60,52.7,1016.7,27,13.6,8.8,14,139.6,1.2,2.9,"2022-08-07T03:10:01"],
    [9757,6.2,977.8,1.184,4.1,978.4,0,10.36,0.01,0,52.6,1016.8,26.9,13.6,8.7,13.9,118,1.3,3.4,"2022-08-07T03:20:01"],
    [9758,6.2,977.9,1.184,4.1,978.3,0,10.36,0,0,52.6,1016.8,27.1,13.6,8.8,13.9,122.1,1.3,3.1,"2022-08-07T03:30:02"],
    [9759,6.2,977.9,1.185,4.2,978.3,0,10.36,0,0,53.9,1016.9,26.9,13.4,8.8,13.9,111.6,1.2,3,"2022-08-07T03:40:00"],
    [9760,6.3,978,1.187,4.4,978.5,0.01,10.36,0,0,55.2,1017,26.7,13.2,8.7,13.9,135,1,2.3,"2022-08-07T03:50:01"],
    [9761,6.3,978,1.19,4.4,978.5,0.01,10.36,0,0,56.6,1017,25.9,12.9,8.3,13.5,89.1,1,2.4,"2022-08-07T04:00:02"],
    [9762,6.4,977.9,1.191,4.5,978.4,0.03,10.36,0,60,60.7,1017.1,25.7,11.8,8.2,12.6,106.7,0.8,1.6,"2022-08-07T04:10:00"],
    [9763,6.4,978,1.189,4.6,978.5,0.03,10.36,0,60,61,1017.2,26.4,11.9,8.5,12.3,110.6,0.9,2.3,"2022-08-07T04:20:02"],
    [9764,6.5,978,1.186,4.7,978.6,0,10.36,0,0,57.5,1017,27,12.9,8.8,13.2,105.2,1.2,2.8,"2022-08-07T04:30:02"],
    [9765,6.5,978.1,1.186,4.8,978.7,0.08,10.37,0.01,60,56.7,1017.1,27.2,13.2,8.9,13.5,104.1,1.2,2.8,"2022-08-07T04:40:02"],
    [9766,6.5,978.2,1.186,4.8,978.8,0.04,10.37,0,60,57.1,1017.2,27.2,13.1,8.9,13.4,112.7,1.3,2.9,"2022-08-07T04:50:01"],
    [9767,6.6,978.3,1.186,4.9,978.7,0.11,10.38,0.01,60,56.9,1017.2,27.3,13.3,8.9,13.3,130.7,1.5,3.1,"2022-08-07T05:00:01"],
    [9768,6.6,978.2,1.184,5,978.8,0.01,10.38,0,60,56.4,1017.2,28,13.5,9.2,13.6,124.9,1.4,3.1,"2022-08-07T05:10:02"],
    [9769,6.6,978.3,1.184,5.1,978.8,0,10.39,0.01,0,56,1017.2,28,13.7,9.2,13.9,136.4,1.5,3.1,"2022-08-07T05:20:02"],
    [9770,6.7,978.2,1.184,5.3,978.8,0.02,10.39,0,60,56.6,1017.1,28.3,13.7,9.4,13.7,109.2,1.8,2.9,"2022-08-07T05:30:01"],
    [9771,6.8,978.3,1.182,5.5,978.8,0,10.39,0,60,56.6,1017.2,29,13.9,9.6,14,75.9,1.7,3.5,"2022-08-07T05:40:01"],
    [9772,6.9,978.4,1.181,5.7,978.9,0,10.4,0.01,60,56.3,1017.2,29.4,14.3,9.8,14.3,116.2,1.9,3.7,"2022-08-07T05:50:02"],
    [9773,7,978.4,1.181,5.9,979.1,0,10.4,0,60,55.8,1017.2,29.4,14.6,9.8,14.6,77.1,2,3.7,"2022-08-07T06:00:05"],
    [9774,7,978.6,1.18,5.9,979.1,0.01,10.4,0,60,55.6,1017.4,30,14.7,10.1,14.7,73.2,1.9,4,"2022-08-07T06:10:02"],
    [9775,7.1,978.6,1.178,6.1,979.2,0.03,10.4,0,60,54.6,1017.3,30.7,15.2,10.4,15.3,89.8,1.9,3.6,"2022-08-07T06:20:03"],
    [9776,7.2,978.6,1.177,6.3,979.1,0.03,10.41,0.01,0,55.2,1017.3,31.2,15.2,10.6,15.1,107.4,2.3,4.4,"2022-08-07T06:30:02"],
    [9777,7.4,978.7,1.173,6.7,979.1,0.02,10.41,0,0,54.3,1017.3,32.7,16,11.2,16.2,103.1,2,4.1,"2022-08-07T06:40:02"],
    [9778,7.5,978.7,1.172,7,979.1,0.02,10.41,0,0,53.7,1017.2,33.2,16.5,11.4,16.6,89,2.1,4.7,"2022-08-07T06:50:04"],
    [9779,7.7,978.6,1.17,7.4,979.1,0.04,10.41,0,60,53.7,1017.1,34,16.8,11.8,16.9,59.7,2.5,5,"2022-08-07T07:00:02"],
    [9780,7.8,978.5,1.169,7.6,979,0,10.42,0.01,60,53.5,1017,34.6,17.1,12,17.2,78.4,2.4,4.8,"2022-08-07T07:10:02"],
    [9781,7.9,978.6,1.168,7.9,979.2,0.01,10.42,0,60,53.3,1017,35.1,17.5,12.2,17.7,93.8,2.6,5,"2022-08-07T07:20:03"],
    [9782,8.3,978.6,1.163,8.7,979.1,0.02,10.43,0.01,60,53.4,1016.9,37.3,18.3,13,18.7,62.6,2.2,4.3,"2022-08-07T07:40:01"],
    [9783,8.6,978.6,1.162,9.1,979.2,0.02,10.43,0,60,53,1016.8,37.9,18.9,13.3,19.4,59.5,2.3,4.4,"2022-08-07T07:50:03"],
    [9784,8.7,978.6,1.16,9.4,979,0.05,10.44,0.01,60,53.2,1016.8,38.8,19.1,13.6,19.6,75,2.4,4.9,"2022-08-07T08:00:02"],
    [9785,8.9,978.6,1.157,9.8,979.1,0.02,10.44,0,60,52.5,1016.7,40,19.8,14,20.3,67.4,2.5,5.1,"2022-08-07T08:10:02"],
    [9786,9,978.5,1.157,9.9,979.1,0.02,10.44,0,60,51.4,1016.5,40.1,20.2,14.1,20.9,79,2.6,5,"2022-08-07T08:20:03"],
    [9787,9,978.5,1.155,10,979,0.04,10.45,0.01,60,50.8,1016.5,40.8,20.5,14.3,21.2,72.7,2.7,5.3,"2022-08-07T08:30:01"],
    [9788,9.1,978.4,1.155,10.1,979,0.03,10.45,0,60,50.8,1016.4,41.1,20.7,14.4,21.3,67.9,3,5.7,"2022-08-07T08:40:04"],
    [9789,9.1,978.4,1.154,10.1,978.9,0.02,10.46,0.01,60,50.3,1016.3,41.1,20.9,14.4,21.5,66.9,3.2,5.3,"2022-08-07T08:50:04"],
    [9790,9.1,978.4,1.152,10.1,978.9,0.02,10.46,0,60,49,1016.3,41.5,21.2,14.6,22,72.4,2.9,6.4,"2022-08-07T09:00:03"],
    [9791,9,978.3,1.151,9.9,978.9,0.03,10.46,0,60,47.8,1016.2,41.5,21.5,14.6,22.3,67.8,2.9,6.2,"2022-08-07T09:10:04"],
    [9792,8.6,978.2,1.15,9.3,978.8,0.06,10.47,0.01,60,44.8,1016,40.8,21.8,14.4,22.5,60.4,3.9,8.1,"2022-08-07T09:20:03"],
    [9793,8.3,978.3,1.15,8.8,978.8,0.04,10.47,0,60,42.7,1016,40.3,22.1,14.2,22.9,75.4,3.2,6.6,"2022-08-07T09:30:02"],
    [9794,7.5,978.2,1.15,7.4,978.7,0.23,10.49,0.02,60,38.1,1016,38,22.4,13.3,23.2,84.8,4,7.8,"2022-08-07T09:40:03"],
    [9795,7.1,978.3,1.149,6.5,978.7,0.06,10.49,0,60,35.9,1016,37.7,22.3,13.2,23.2,68.8,4,8.2,"2022-08-07T09:50:03"],
    [9796,7.1,978.2,1.147,6.6,978.6,0.04,10.5,0.01,60,35.6,1015.9,38.6,22.6,13.6,23.6,65.8,3.1,6.9,"2022-08-07T10:00:03"],
    [9797,7.2,978.1,1.147,6.8,978.6,0.02,10.51,0.01,60,36,1015.8,39.2,22.6,13.8,23.5,76.2,3.9,8.1,"2022-08-07T10:10:03"],
    [9798,7.4,978,1.147,7,978.5,0.02,10.51,0,60,36.9,1015.7,38.8,22.5,13.6,23.4,100.5,3.8,7.9,"2022-08-07T10:20:03"],
    [9799,7,977.9,1.147,6.4,978.3,0.07,10.53,0.02,60,34.8,1015.6,38.6,22.8,13.6,23.7,76.1,3.8,7.3,"2022-08-07T10:30:03"],
    [9800,7.3,977.8,1.147,6.9,978.2,0.04,10.53,0,60,35.8,1015.4,39.3,22.8,13.8,23.8,77.3,3.8,7.4,"2022-08-07T10:40:03"],
    [9801,7.4,977.7,1.145,7.2,978.2,0.07,10.54,0.01,60,36.1,1015.4,39.8,23,14,24.1,63.6,3.3,7,"2022-08-07T10:50:02"],
    [9802,7,977.7,1.144,6.4,978.2,0.02,10.54,0,60,33.8,1015.3,39.7,23.3,14,24.4,131.1,3.1,7.3,"2022-08-07T11:00:02"],
    [9803,7,977.6,1.144,6.4,978,0,10.55,0.01,60,33.5,1015.2,39.9,23.4,14,24.5,130.7,3.1,7.1,"2022-08-07T11:10:03"],
    [9804,7.3,977.5,1.143,7.1,977.7,0.02,10.56,0.01,60,34.3,1015,40.1,23.7,14.1,25,93,2.8,6.3,"2022-08-07T11:20:02"],
    [9805,7.2,977.4,1.143,6.9,977.8,0.02,10.56,0,60,33.3,1014.9,40.1,24,14.1,25.4,96.1,2.6,7.2,"2022-08-07T11:30:02"],
    [9806,7.2,977.3,1.142,6.7,977.9,0.01,10.56,0,60,33.3,1014.8,40.2,23.9,14.2,25.1,78.4,3.3,8.6,"2022-08-07T11:40:03"],
    [9807,7.3,977.3,1.139,7.1,977.8,0.05,10.57,0.01,60,33.6,1014.8,41.1,24.1,14.5,25.4,77.4,2.5,6.8,"2022-08-07T11:50:01"],
    [9808,7.1,977.2,1.139,6.7,977.6,0.02,10.57,0,60,31.7,1014.6,40.4,24.6,14.3,26.1,100.6,2.7,6.8,"2022-08-07T12:00:10"],
    [9809,7,977.2,1.14,6.5,977.6,0.01,10.58,0.01,0,31.9,1014.6,40.2,24.3,14.2,25.7,71.9,2.8,5.4,"2022-08-07T12:10:03"],
    [9810,6.9,977.1,1.139,6.3,977.6,0.06,10.58,0,60,30.8,1014.5,40.1,24.7,14.1,26.1,55.3,2.9,6.5,"2022-08-07T12:20:01"],
    [9811,6.7,977.1,1.138,5.8,977.6,0,10.58,0,0,29.6,1014.5,39.9,24.8,14.1,26.4,87.8,2.4,5.2,"2022-08-07T12:30:01"],
    [9812,6.4,977,1.138,5.2,977.6,0.03,10.58,0,60,28.4,1014.4,39,24.7,13.7,26.1,103.5,3.8,6.7,"2022-08-07T12:40:03"],
    [9813,6.4,976.9,1.138,5.2,977.3,0.02,10.59,0,60,27.8,1014.3,39.2,25,13.8,26.7,85.4,2.4,5.4,"2022-08-07T13:00:03"],
    [9814,6.4,976.9,1.137,5.1,977.5,0,10.6,0.01,0,27.9,1014.3,39.9,24.9,14.1,26.4,96.8,2.6,7,"2022-08-07T13:10:03"],
    [9815,6.2,976.9,1.136,4.8,977.3,0.01,10.6,0,60,26.9,1014.2,39.6,25.2,14,26.8,97,2.7,8,"2022-08-07T13:20:03"],
    [9816,6.3,976.7,1.134,4.9,977.1,0,10.6,0,60,26.5,1014,40.1,25.6,14.1,27.3,81.5,2.1,5,"2022-08-07T13:30:03"],
    [9817,6.3,976.6,1.136,4.9,977.1,0.05,10.61,0.01,60,26.6,1013.9,39.2,25.5,13.8,27.1,69.7,3.3,7,"2022-08-07T13:40:02"],
    [9818,6.1,976.6,1.137,4.4,977,0,10.61,0,0,26.1,1013.9,38.7,25.2,13.6,26.9,113.6,2.5,5.1,"2022-08-07T13:50:03"],
    [9819,6,976.5,1.136,4.3,977,0.05,10.61,0,60,25.5,1013.8,39.2,25.5,13.8,27.1,105.6,2.7,7,"2022-08-07T14:00:03"],
    [9820,6,976.4,1.133,4.3,976.9,0,10.62,0.01,0,25.1,1013.7,40,25.8,14.1,27.5,99.1,2.1,5,"2022-08-07T14:10:02"],
    [9821,6,976.3,1.133,4.3,976.8,0.01,10.62,0,0,24.7,1013.6,40,26,14.1,27.8,82,2,4.9,"2022-08-07T14:20:02"],
    [9822,5.9,976.3,1.135,4.1,976.8,0.03,10.62,0,60,25,1013.6,39.1,25.6,13.8,27.3,60.5,3,5.7,"2022-08-07T14:30:03"],
    [9823,5.9,976.2,1.134,4.1,976.6,0.01,10.62,0,60,25.1,1013.5,39.4,25.6,13.9,27.3,92.9,2.2,5.8,"2022-08-07T14:40:03"],
    [9824,6,976.2,1.134,4.2,976.7,0,10.62,0,60,25,1013.4,39.3,25.7,13.9,27.5,330.8,1.7,6.4,"2022-08-07T14:50:02"],
    [9825,5.9,976.1,1.135,4.1,976.7,0,10.63,0.01,0,24.7,1013.4,38.6,25.8,13.6,27.5,72.5,2.4,6.1,"2022-08-07T15:00:03"],
    [9826,5.8,976.1,1.134,3.8,976.5,0.02,10.63,0,0,24.5,1013.4,38.8,25.5,13.7,27.3,60.3,2.3,5.4,"2022-08-07T15:10:02"],
    [9827,5.8,976.1,1.134,3.8,976.5,0.02,10.63,0,60,24.6,1013.4,39.4,25.5,13.9,27.2,73.7,2.5,5.5,"2022-08-07T15:20:01"],
    [9828,5.8,976.1,1.133,3.8,976.5,0.01,10.63,0,60,24.5,1013.4,39.4,25.6,13.9,27.4,327.5,2.1,4.8,"2022-08-07T15:30:03"],
    [9829,5.9,976,1.134,4,976.5,0,10.63,0,60,24.6,1013.2,39.3,25.8,13.9,27.5,58.9,2.1,5.2,"2022-08-07T15:40:02"],
    [9830,5.9,975.9,1.134,4,976.4,0,10.63,0,60,24.7,1013.2,39.1,25.7,13.8,27.4,74.8,2.4,5.7,"2022-08-07T15:50:02"],
    [9831,5.8,975.9,1.134,3.9,976.4,0.02,10.64,0.01,60,24.6,1013.1,39.1,25.6,13.8,27.3,67.7,2.5,6.2,"2022-08-07T16:00:03"],
    [9832,5.8,975.9,1.135,3.7,976.3,0.01,10.64,0,60,24.3,1013.2,38.8,25.6,13.7,27.4,75.5,2,5.6,"2022-08-07T16:10:01"],
    [9833,5.8,975.8,1.135,3.8,976.2,0.04,10.64,0,60,24.6,1013.1,38.6,25.5,13.6,27.3,67.2,2.1,6.4,"2022-08-07T16:20:02"],
    [9834,5.8,975.7,1.135,3.8,976.3,0,10.65,0.01,0,24.9,1013,38.9,25.3,13.7,27,64.1,2,5.3,"2022-08-07T16:30:03"],
    [9835,5.8,975.7,1.136,3.7,976.2,0,10.65,0,0,24.8,1013,38.3,25.3,13.5,26.9,73.5,2.3,4.2,"2022-08-07T16:40:01"],
    [9836,5.8,975.7,1.135,3.7,976.3,0,10.65,0,0,24.8,1013,38.4,25.2,13.5,26.9,73.5,2.1,5.1,"2022-08-07T16:50:01"],
    [9837,5.7,975.7,1.137,3.6,976.1,0.05,10.65,0,60,24.8,1013,38.1,25.2,13.4,26.9,91.4,2.1,5.5,"2022-08-07T17:00:03"],
    [9838,5.8,975.8,1.137,3.7,976.3,0.01,10.65,0,60,25.1,1013.1,38,25,13.4,26.7,78.1,2,5.2,"2022-08-07T17:10:01"],
    [9839,5.6,975.8,1.138,3.3,976.4,0,10.65,0,60,24.8,1013.2,37.6,24.8,13.2,26.4,62.7,2.2,4.6,"2022-08-07T17:20:03"],
    [9840,5.7,975.8,1.138,3.5,976.4,0,10.65,0,60,25.3,1013.2,37.7,24.7,13.2,26.2,64.1,2.4,4.6,"2022-08-07T17:30:03"],
    [9841,5.8,976,1.139,3.7,976.5,0.01,10.65,0,60,26.1,1013.4,37.6,24.5,13.2,26.1,70.1,2,4,"2022-08-07T17:40:03"],
    [9842,5.8,976,1.14,3.7,976.4,0,10.66,0.01,60,26.3,1013.4,37.4,24.3,13.1,25.9,62,1.6,3.4,"2022-08-07T17:50:03"],
    [9843,5.8,976,1.14,3.7,976.5,0.01,10.66,0,0,26.4,1013.5,37.2,24.2,13.1,25.8,80.1,1.9,4.6,"2022-08-07T18:00:09"],
    [9844,5.8,976,1.142,3.8,976.6,0,10.66,0,60,27,1013.5,36.9,23.9,12.9,25.5,86.9,1.7,4,"2022-08-07T18:10:03"],
    [9845,5.8,976,1.143,3.6,976.5,0,10.66,0,0,27.3,1013.6,36.4,23.5,12.8,25,66.1,1.7,3.9,"2022-08-07T18:20:03"],
    [9846,5.7,976.1,1.144,3.5,976.6,0,10.66,0,0,27.5,1013.7,36,23.3,12.6,24.8,74.6,1.6,3.1,"2022-08-07T18:30:02"],
    [9847,5.8,976.2,1.145,3.5,976.7,0,10.66,0,60,27.9,1013.9,36,23.1,12.6,24.6,56.7,1.3,3,"2022-08-07T18:40:02"],
    [9848,5.8,976.4,1.145,3.5,976.9,0,10.66,0,0,28.3,1014,35.9,22.9,12.5,24.4,60.9,1.4,3.1,"2022-08-07T18:50:03"],
    [9849,5.8,976.4,1.146,3.6,977,0,10.66,0,0,28.7,1014.1,35.7,22.8,12.5,24.1,64.6,1.6,2.8,"2022-08-07T19:00:02"],
    [9850,5.8,976.5,1.148,3.7,977.2,0,10.66,0,0,29.4,1014.2,35.4,22.4,12.3,23.8,70.6,1.6,3.6,"2022-08-07T19:10:02"],
    [9851,5.8,976.7,1.149,3.7,977.1,0.01,10.66,0,0,29.7,1014.4,35.2,22.2,12.3,23.6,67.7,1.4,2.8,"2022-08-07T19:20:02"],
    [9852,5.9,976.7,1.15,3.8,977.3,0.01,10.66,0,0,30.5,1014.5,34.9,21.9,12.2,23.4,59.2,1,2.8,"2022-08-07T19:30:01"],
    [9853,6.1,976.9,1.155,4.2,977.4,0.01,10.66,0,0,33.4,1014.8,34.1,20.8,11.8,22.9,280.1,0,0.7,"2022-08-07T19:50:03"],
    [9854,6.1,977,1.155,4.2,977.5,0,10.66,0,0,34.5,1014.9,34,20.3,11.8,22.3,270,0.3,0.8,"2022-08-07T20:00:01"],
    [9855,6.1,977,1.156,4.2,977.5,0,10.66,0,0,34.8,1015,33.9,20.2,11.7,22.2,0,0.3,1.7,"2022-08-07T20:10:01"],
    [9856,6.1,977.1,1.156,4.2,977.5,0,10.66,0,0,34.7,1015.1,33.8,20.3,11.7,22.4,0,0,1,"2022-08-07T20:20:03"],
    [9857,6.2,977,1.16,4.5,977.6,0.03,10.66,0,60,36.6,1015.1,33.1,19.7,11.4,21.9,284.3,0,0.9,"2022-08-07T20:30:01"],
    [9858,6.3,977,1.163,4.6,977.5,0.05,10.66,0,60,39,1015.1,32.6,18.9,11.2,20.8,230,0.4,0.8,"2022-08-07T20:40:01"],
    [9859,6.3,977,1.163,4.7,977.5,0.02,10.67,0.01,0,40.3,1015.2,32.5,18.5,11.1,20,270.6,0.7,1.1,"2022-08-07T20:50:02"],
    [9860,6.4,976.9,1.164,4.8,977.4,0.02,10.67,0,60,40.9,1015.2,32.2,18.3,11,19.7,275.8,0.7,1.2,"2022-08-07T21:00:01"],
    [9861,6.4,976.8,1.164,4.7,977.4,0.02,10.68,0.01,0,41.1,1015.1,32.2,18.2,11,19.8,264.8,0.6,1,"2022-08-07T21:10:01"],
    [9862,6.4,976.8,1.165,4.8,977.2,0.02,10.68,0,60,41.9,1015.1,31.9,18,10.9,19.5,268.6,0.6,1,"2022-08-07T21:20:02"],
    [9863,6.4,976.8,1.165,4.8,977.3,0.01,10.68,0,60,42.2,1015.1,31.9,17.8,10.9,19,258,0.9,1.4,"2022-08-07T21:30:01"],
    [9864,6.4,976.7,1.164,4.7,977.2,0.01,10.69,0.01,0,41.7,1015,32,17.9,11,19,284.6,1,1.9,"2022-08-07T21:40:03"],
    [9865,6.5,976.8,1.168,5,977.3,0,10.69,0,60,42.5,1015.1,31.7,17.9,10.8,19.6,238,0.5,1.5,"2022-08-07T21:50:03"],
    [9866,6.6,976.9,1.17,5.2,977.4,0,10.69,0,0,46.7,1015.3,31.1,16.7,10.6,17.9,232.8,0.9,1.6,"2022-08-07T22:00:02"],
    [9867,6.6,976.9,1.171,5.2,977.3,0.01,10.69,0,60,47.2,1015.3,30.8,16.5,10.4,17.8,250,0.7,1.2,"2022-08-07T22:10:03"],
    [9868,6.5,976.9,1.169,5,977.4,0.04,10.69,0,60,45.5,1015.4,31,16.8,10.5,18.2,0,0.6,1.3,"2022-08-07T22:20:02"],
    [9869,6.5,977,1.169,4.9,977.5,0.06,10.7,0.01,60,44.4,1015.4,31,17.1,10.5,18.7,0,0.5,1.1,"2022-08-07T22:30:02"],
    [9870,6.5,977,1.171,4.9,977.5,0.02,10.71,0.01,0,45.5,1015.4,30.9,16.8,10.5,18.4,270.7,0.5,0.9,"2022-08-07T22:40:02"],
    [9871,6.5,977,1.171,5.1,977.5,0.06,10.71,0,60,47.2,1015.5,30.8,16.3,10.4,17.9,279.2,0.5,1.1,"2022-08-07T22:50:02"],
    [9872,6.5,977,1.171,5,977.4,0.03,10.72,0.01,60,46.7,1015.5,30.6,16.4,10.4,18,0,0.5,1,"2022-08-07T23:00:02"],
    [9873,6.4,977,1.165,4.7,977.5,0.01,10.72,0,60,43.1,1015.4,31.9,17.4,10.9,19.3,0,0.4,1.2,"2022-08-07T23:10:03"],
    [9874,6.4,977,1.167,4.8,977.5,0.02,10.72,0,60,42.8,1015.3,31.5,17.6,10.7,19.6,0,0,1.2,"2022-08-07T23:20:02"],
    [9875,6.5,977,1.17,4.9,977.4,0.04,10.73,0.01,60,44.2,1015.4,31,17.2,10.5,19.2,254.5,0,0.9,"2022-08-07T23:30:02"],
    [9876,6.5,976.9,1.171,5,977.3,0,10.73,0,60,46.1,1015.4,30.7,16.6,10.4,18.1,259.4,0.6,1.1,"2022-08-07T23:40:02"],
    [9877,6.5,976.9,1.172,5,977.4,0.01,10.73,0,60,47.3,1015.4,30.4,16.3,10.3,17.6,266.5,0.6,1.1,"2022-08-07T23:50:01"],
    [9878,6.5,976.8,1.174,5,977.4,0,10.74,0.01,0,48,1015.4,30.1,16,10.1,17.1,276.4,0.8,1.3,"2022-08-08T00:00:06"],
    [9879,6.5,976.9,1.173,4.9,977.4,0.02,10.74,0,60,48.3,1015.5,30.2,15.8,10.2,17.4,0,0.4,1.1,"2022-08-08T00:10:03"],
    [9880,6.6,976.8,1.172,5.1,977.3,0.04,10.75,0.01,60,48.9,1015.4,30.5,15.8,10.3,17.8,256.6,0,0.8,"2022-08-08T00:20:01"],
    [9881,6.6,976.8,1.175,5.1,977.3,0.01,10.75,0,60,49.5,1015.4,29.7,15.6,10,17.2,263.8,0.5,0.9,"2022-08-08T00:30:01"],
    [9882,6.5,976.8,1.173,4.9,977.3,0.02,10.76,0.01,0,48.2,1015.4,30.3,15.8,10.2,17.7,0,0,0.8,"2022-08-08T00:40:02"],
    [9883,6.4,976.8,1.169,4.8,977.4,0.01,10.76,0,0,45.8,1015.3,30.9,16.5,10.5,17.7,130,0.6,1.6,"2022-08-08T00:50:00"],
    [9884,6.4,976.9,1.17,4.8,977.5,0.02,10.76,0,0,44.8,1015.4,30.9,16.9,10.5,18.1,127.9,0.8,2.1,"2022-08-08T01:00:00"],
    [9885,6.4,976.9,1.169,4.8,977.4,0,10.76,0,0,45.4,1015.4,30.9,16.7,10.5,18.3,117.5,0.5,1.1,"2022-08-08T01:20:01"],
    [9886,6.4,976.9,1.169,4.8,977.4,0.01,10.76,0,0,44.6,1015.3,31,16.9,10.5,18.2,119.4,0.7,1.3,"2022-08-08T01:30:01"],
    [9887,6.4,976.9,1.171,4.7,977.4,0.01,10.76,0,0,44.7,1015.3,30.7,16.8,10.4,18.9,0,0,1,"2022-08-08T01:40:02"],
    [9888,6.4,976.9,1.17,4.8,977.4,0,10.76,0,0,45.5,1015.4,30.7,16.6,10.4,18.6,0,0,0.6,"2022-08-08T01:50:02"],
    [9889,6.4,976.8,1.17,4.8,977.3,0,10.76,0,0,45.4,1015.3,31,16.7,10.5,18.7,0,0,0.8,"2022-08-08T02:00:02"],
    [9890,6.5,976.8,1.172,5,977.3,0.02,10.76,0,0,47.4,1015.3,30.6,16.2,10.4,18.3,0,0,0.7,"2022-08-08T02:10:02"],
    [9891,6.6,976.8,1.178,5.1,977.3,0.01,10.76,0,60,50.4,1015.5,29.1,15.3,9.7,16.9,266.9,0.6,1,"2022-08-08T02:20:02"],
    [9892,6.6,976.8,1.177,5,977.3,0.02,10.76,0,60,52,1015.6,29.1,14.8,9.7,16.5,0,0.4,1.1,"2022-08-08T02:30:02"],
    [9893,6.5,976.7,1.175,4.8,977.2,0,10.77,0.01,60,49.9,1015.4,29.4,15.2,9.8,17.2,0,0,0.7,"2022-08-08T02:40:01"],
    [9894,6.4,976.8,1.176,4.8,977.3,0.01,10.77,0,60,49,1015.5,29.2,15.4,9.7,17.4,0,0,0.7,"2022-08-08T02:50:02"],
    [9895,6.5,976.9,1.177,4.8,977.4,0.01,10.77,0,60,49.9,1015.5,29.1,15.2,9.7,17.1,0,0,1.1,"2022-08-08T03:00:02"],
    [9896,6.4,976.8,1.176,4.7,977.4,0,10.77,0,60,49.5,1015.5,29.3,15.3,9.8,17.2,0,0,1.3,"2022-08-08T03:10:01"],
    [9897,6.4,976.8,1.175,4.7,977.3,0.01,10.77,0,60,48.9,1015.4,29.4,15.4,9.8,16.9,155.8,0.5,1.6,"2022-08-08T03:20:01"],
    [9898,6.4,976.8,1.175,4.8,977.3,0.01,10.78,0.01,60,49,1015.4,29.4,15.4,9.8,16.7,138.9,0.7,2.1,"2022-08-08T03:30:02"],
    [9899,6.5,976.8,1.178,4.8,977.4,0.03,10.78,0,0,50.1,1015.5,29.1,15.2,9.7,17.1,0,0.3,1,"2022-08-08T03:40:01"],
    [9900,6.5,976.9,1.178,4.9,977.5,0.08,10.78,0,60,52,1015.6,28.8,14.7,9.6,16.6,0,0,0.4,"2022-08-08T03:50:01"],
    [9901,6.5,977,1.179,4.9,977.5,0.01,10.79,0.01,60,52.4,1015.8,28.7,14.5,9.5,16.5,0,0,0.5,"2022-08-08T04:00:02"],
    [9902,6.5,977,1.18,4.8,977.5,0.02,10.79,0,60,52.4,1015.8,28.5,14.5,9.4,16.5,0,0,0.6,"2022-08-08T04:10:01"],
    [9903,6.6,977,1.184,5,977.6,0.01,10.79,0,60,55.3,1015.9,27.8,13.8,9.1,15.8,86,0,1,"2022-08-08T04:20:00"],
    [9904,6.7,977.1,1.184,5.3,977.6,0.07,10.8,0.01,60,58.7,1016,27.9,13.2,9.2,15.1,124.7,0,0.7,"2022-08-08T04:30:02"],
    [9905,6.6,977.2,1.18,5.1,977.8,0.01,10.8,0,60,54.4,1016,28.8,14.1,9.6,15.3,115.5,0.6,1.4,"2022-08-08T04:40:01"],
    [9906,6.5,977.3,1.177,4.9,977.8,0.01,10.8,0,60,51.2,1016,29.4,14.9,9.8,15.6,143,1,2.3,"2022-08-08T04:50:00"],
    [9907,6.6,977.3,1.176,5,977.9,0.03,10.81,0.01,0,50.1,1016,29.7,15.4,10,16,122.5,1.2,3.1,"2022-08-08T05:00:01"],
    [9908,6.7,977.5,1.176,5.3,978,0.01,10.81,0,0,50.7,1016.1,30,15.4,10.1,16.2,107.1,1.1,2,"2022-08-08T05:10:00"],
    [9909,6.8,977.6,1.175,5.5,978.2,0.01,10.81,0,0,51,1016.2,30.4,15.6,10.3,16.4,144.6,1,2.4,"2022-08-08T05:20:00"],
    [9910,6.8,977.7,1.173,5.6,978.1,0.01,10.81,0,0,50.1,1016.3,31.1,15.9,10.6,16.8,57.8,1,1.7,"2022-08-08T05:30:02"],
    [9911,6.9,977.7,1.173,5.7,978.1,0,10.81,0,0,50.2,1016.2,31.1,16.1,10.5,16.9,104.9,1.2,2,"2022-08-08T05:40:00"],
    [9912,6.8,977.8,1.173,5.6,978.3,0.03,10.81,0,60,49.5,1016.3,30.9,16.2,10.5,16.8,82.1,1.3,2.3,"2022-08-08T05:50:00"],
    [9913,6.8,977.8,1.173,5.6,978.3,0.02,10.81,0,60,49,1016.4,31,16.3,10.5,16.9,87.4,1.4,2.2,"2022-08-08T06:00:06"],
    [9914,6.8,977.9,1.172,5.7,978.5,0,10.81,0,60,48.9,1016.5,31.6,16.5,10.8,17.1,79,1.3,2.2,"2022-08-08T06:10:02"],
    [9915,6.8,978,1.17,5.7,978.5,0,10.81,0,60,47.3,1016.5,31.8,17,10.9,17.6,94.8,1.5,3,"2022-08-08T06:20:03"],
    [9916,6.8,978.1,1.168,5.6,978.6,0.02,10.81,0,60,46.3,1016.6,32.6,17.3,11.2,17.9,67.2,1.6,2.8,"2022-08-08T06:30:03"],
    [9917,6.8,978.1,1.167,5.6,978.7,0.05,10.82,0.01,0,44.9,1016.5,32.7,17.8,11.2,18.4,75.8,1.7,3.6,"2022-08-08T06:40:03"],
    [9918,6.8,978.2,1.165,5.8,978.7,0.02,10.82,0,0,44.4,1016.5,33.4,18.1,11.5,18.6,107.6,1.9,3.8,"2022-08-08T06:50:03"],
    [9919,6.9,978.3,1.164,5.9,978.8,0.03,10.82,0,60,43.6,1016.5,33.8,18.6,11.7,19.2,75,1.9,4.2,"2022-08-08T07:00:03"],
    [9920,6.9,978.3,1.163,5.9,978.9,0.08,10.82,0,60,42.9,1016.5,34.2,18.8,11.8,19.6,73.7,1.7,3.4,"2022-08-08T07:10:03"],
    [9921,7.1,978.4,1.161,6.3,978.9,0.02,10.83,0.01,0,43.3,1016.5,35.1,19.1,12.2,19.8,87.9,1.8,3.4,"2022-08-08T07:20:03"],
    [9922,7.3,978.5,1.16,6.7,979.1,0.01,10.83,0,60,43.2,1016.6,35.9,19.6,12.5,20.5,92,1.6,3.2,"2022-08-08T07:30:02"],
    [9923,7.4,978.5,1.157,7,979,0,10.83,0,60,43.1,1016.5,36.7,19.9,12.8,20.9,114.2,1.6,3,"2022-08-08T07:40:02"],
    [9924,7.5,978.5,1.156,7.2,979,0.02,10.83,0,60,42.5,1016.5,37.6,20.4,13.2,21.4,54.1,1.7,4.2,"2022-08-08T07:50:03"],
    [9925,7.6,978.6,1.154,7.4,979.1,0.01,10.83,0,60,42.2,1016.6,38.3,20.8,13.4,21.7,77.7,1.8,3.5,"2022-08-08T08:00:03"],
    [9926,7.8,978.7,1.152,7.8,979.2,0.01,10.83,0,60,42.1,1016.6,39.2,21.2,13.8,22.3,80.2,1.8,3.2,"2022-08-08T08:10:02"],
    [9927,8,978.7,1.152,8.2,979.2,0,10.84,0.01,60,42.3,1016.6,39.6,21.6,13.9,22.7,0,1.7,3.7,"2022-08-08T08:20:03"],
    [9928,8.1,978.8,1.151,8.5,979.3,0,10.84,0,0,42.3,1016.6,40.4,21.8,14.2,23,80.5,2,3.6,"2022-08-08T08:30:02"],
    [9929,8.2,978.8,1.148,8.7,979.3,0.01,10.84,0,0,41.5,1016.5,41.1,22.5,14.5,23.6,67.9,1.9,3.9,"2022-08-08T08:40:01"],
    [9930,8.3,978.8,1.147,8.8,979.3,0.03,10.84,0,60,41,1016.5,41.5,22.8,14.6,24.1,127.8,1.8,3.5,"2022-08-08T08:50:03"],
    [9931,8.3,978.8,1.147,8.8,979.2,0,10.84,0,0,40.8,1016.5,41.7,22.8,14.7,24.1,94,1.9,4,"2022-08-08T09:00:02"],
    [9932,8.4,978.8,1.145,9,979.3,0.03,10.84,0,60,40.2,1016.4,42.2,23.3,14.9,24.6,58.7,1.8,4.4,"2022-08-08T09:10:02"],
    [9933,8.4,978.8,1.144,9,979.4,0,10.84,0,0,39.6,1016.4,42.5,23.5,15,25,322.3,1.8,4.2,"2022-08-08T09:20:03"],
    [9934,8.3,978.8,1.142,9,979.3,0.01,10.84,0,60,38.3,1016.4,42.4,24,15,25.6,132.6,1.4,4.1,"2022-08-08T09:30:01"],
    [9935,8.4,978.8,1.141,9.1,979.3,0.01,10.84,0,60,38.1,1016.3,43.6,24.3,15.4,25.8,71.7,1.7,5.3,"2022-08-08T09:40:01"],
    [9936,8.5,978.8,1.139,9.2,979.3,0.04,10.85,0.01,60,37.1,1016.2,43.5,24.9,15.4,26.5,62,2,4.7,"2022-08-08T09:50:03"],
    [9937,8.2,978.8,1.142,8.8,979.4,0,10.85,0,0,36.8,1016.3,42.8,24.5,15.1,26.3,48.8,1.8,5,"2022-08-08T10:00:01"],
    [9938,8.3,978.7,1.14,8.9,979.1,0,10.85,0,0,36.8,1016.2,43.1,24.6,15.2,26.2,73.7,1.9,5.7,"2022-08-08T10:10:01"],
    [9939,8.2,978.7,1.139,8.7,979.1,0.02,10.85,0,0,35.7,1016.1,42.9,24.9,15.1,26.5,76.3,2,4.2,"2022-08-08T10:20:02"],
    [9940,8.1,978.6,1.14,8.6,979,0.02,10.85,0,60,36,1016,43.7,24.7,15.4,26.3,60.8,2.5,5.7,"2022-08-08T10:30:02"],
    [9941,8.2,978.5,1.137,8.7,978.9,0,10.85,0,60,34.8,1015.9,43.7,25.4,15.4,27.1,63.5,2.5,6.2,"2022-08-08T10:40:03"],
    [9942,8.3,978.5,1.135,9,979.1,0,10.86,0.01,0,34.6,1015.8,44.9,25.8,15.9,27.6,114,2.3,5.7,"2022-08-08T10:50:03"],
    [9943,8,978.5,1.136,8.5,978.9,0.03,10.86,0,60,34,1015.8,44.3,25.5,15.6,27.2,66.2,2.4,5.7,"2022-08-08T11:00:03"],
    [9944,8,978.4,1.132,8.5,978.9,0.02,10.87,0.01,0,33.3,1015.7,44.4,25.9,15.7,27.6,81.5,2.9,6.7,"2022-08-08T11:10:03"],
    [9945,7.9,978.3,1.135,8.3,978.8,0.02,10.87,0,60,32,1015.6,44.1,26.3,15.6,28.1,43.6,2.4,5.7,"2022-08-08T11:20:02"],
    [9946,7.7,978.3,1.132,8,978.7,0.03,10.87,0,60,31.7,1015.6,44.5,26.1,15.7,27.9,55.5,2.6,7.5,"2022-08-08T11:30:02"],
    [9947,7.3,978.3,1.133,7.2,978.8,0,10.88,0.01,60,29.7,1015.5,42.9,26.3,15.2,28.1,123.7,3,7.1,"2022-08-08T11:40:03"],
    [9948,7.6,978.2,1.132,7.8,978.8,0.02,10.88,0,60,30.9,1015.5,45,26.3,15.9,28.1,64.5,2.8,5.6,"2022-08-08T11:50:02"],
    [9949,8.1,978.2,1.134,8.6,978.6,0.06,10.89,0.01,0,32.8,1015.4,44.2,26.3,15.6,28.1,77.2,3.1,6.3,"2022-08-08T12:00:06"],
    [9950,7.8,978.1,1.133,8.1,978.6,0.02,10.89,0,60,32.1,1015.4,43.8,26.1,15.5,27.8,92.7,2.8,6.1,"2022-08-08T12:10:03"],
    [9951,7.8,978,1.132,8.1,978.6,0.04,10.89,0,60,31.4,1015.2,43.6,26.4,15.4,28.2,103.3,2.8,6.8,"2022-08-08T12:20:02"],
    [9952,7.6,978.1,1.133,7.7,978.7,0,10.9,0.01,0,30.5,1015.3,43.6,26.4,15.4,28.3,86.4,2.8,6.7,"2022-08-08T12:30:01"],
    [9953,7.5,978.1,1.133,7.5,978.6,0,10.9,0,0,30,1015.3,43.4,26.5,15.3,28.4,117.6,2.2,4.9,"2022-08-08T12:40:03"],
    [9954,7.5,978,1.13,7.6,978.5,0.04,10.9,0,60,29.8,1015.1,44.4,26.8,15.7,28.6,100.1,2.6,5.8,"2022-08-08T12:50:02"],
    [9955,7.4,978,1.13,7.4,978.5,0,10.9,0,60,29.2,1015.2,44.4,26.8,15.7,28.8,354.6,2,5.7,"2022-08-08T13:00:02"],
    [9956,7.5,978,1.129,7.5,978.4,0.04,10.9,0,60,29.1,1015.1,44.6,27,15.8,29,70.2,1.4,5.6,"2022-08-08T13:10:02"],
    [9957,7.5,977.9,1.131,7.6,978.5,0.03,10.92,0.02,60,29,1015,43.7,27.2,15.5,29.3,66.6,3.1,9.4,"2022-08-08T13:20:01"],
    [9958,7.5,977.9,1.127,7.7,978.3,0,10.92,0,60,28.4,1015,45.5,27.6,16.1,29.6,76.9,2,5.9,"2022-08-08T13:30:02"],
    [9959,7.5,977.8,1.128,7.6,978.3,0,10.93,0.01,0,28.5,1014.9,44.7,27.5,15.8,29.5,113,2.5,5.4,"2022-08-08T13:40:03"],
    [9960,7.5,977.9,1.131,7.6,978.4,0,10.93,0,0,28.8,1015,43.7,27.3,15.4,29.4,94.1,2.7,5.6,"2022-08-08T13:50:01"],
    [9961,7.4,977.8,1.13,7.5,978.2,0,10.93,0,60,28.8,1014.9,44.4,27.1,15.7,29.1,51.7,2.3,5.8,"2022-08-08T14:00:01"],
    [9962,7.5,977.7,1.129,7.6,978.2,0.05,10.94,0.01,60,28.2,1014.7,44.6,27.7,15.8,29.8,82.9,2.9,5.8,"2022-08-08T14:10:03"],
    [9963,7.5,977.7,1.128,7.5,978.2,0.02,10.94,0,60,28.4,1014.8,44.8,27.4,15.8,29.4,95.5,3.4,6.6,"2022-08-08T14:20:01"],
    [9964,7.3,977.6,1.128,7.2,978.1,0,10.94,0,60,28,1014.7,44,27.4,15.6,29.4,62.7,2.1,7.1,"2022-08-08T14:30:01"],
    [9965,7.1,977.6,1.128,6.8,978.1,0.01,10.95,0.01,60,27,1014.6,44,27.4,15.6,29.4,85.6,3.1,6.8,"2022-08-08T14:40:03"],
    [9966,7.2,977.6,1.129,6.9,978.1,0,10.95,0,60,27.2,1014.7,43.7,27.5,15.5,29.5,83.9,2.5,6.2,"2022-08-08T15:00:03"],
    [9967,7,977.6,1.129,6.5,978,0,10.96,0.01,0,26.6,1014.6,43,27.4,15.2,29.4,66.7,2.8,6.2,"2022-08-08T15:10:03"],
    [9968,6.9,977.5,1.128,6.4,978,0,10.96,0,0,26.3,1014.6,43.7,27.4,15.5,29.5,89.7,2.2,5.5,"2022-08-08T15:20:03"],
    [9969,7,977.5,1.129,6.6,978,0.01,10.96,0,0,26.7,1014.6,43.3,27.5,15.3,29.5,81.6,2.2,5.8,"2022-08-08T15:30:03"],
    [9970,7,977.6,1.127,6.5,978,0,10.96,0,0,26.1,1014.6,44,27.7,15.6,29.9,55.3,1.7,6.2,"2022-08-08T15:40:02"],
    [9971,7,977.6,1.129,6.5,978,0.03,10.96,0,60,26.2,1014.6,43.3,27.6,15.3,29.7,75,2.9,5.6,"2022-08-08T15:50:02"],
    [9972,7,977.5,1.128,6.5,978,0.03,10.96,0,60,26.7,1014.6,43.8,27.4,15.5,29.4,95.5,2,4.5,"2022-08-08T16:00:03"],
    [9973,7,977.4,1.129,6.5,977.9,0,10.96,0,60,26.4,1014.5,43.1,27.5,15.3,29.5,47.5,1.9,4,"2022-08-08T16:10:02"],
    [9974,6.9,977.3,1.128,6.4,977.9,0.02,10.96,0,60,26.3,1014.4,43.4,27.5,15.3,29.5,81.7,2.3,4.7,"2022-08-08T16:20:02"],
    [9975,6.8,977.4,1.129,6.1,977.9,0,10.97,0.01,0,26.1,1014.5,42.9,27.3,15.2,29.3,64.1,2.3,5.5,"2022-08-08T16:30:03"],
    [9976,6.9,977.4,1.13,6.4,977.9,0,10.97,0,60,26.6,1014.5,43.1,27.2,15.2,29.2,90.5,2.7,5.5,"2022-08-08T16:40:02"],
    [9977,6.9,977.4,1.13,6.3,978,0.01,10.97,0,60,26.5,1014.5,42.9,27.2,15.2,29.3,63.5,2,4.4,"2022-08-08T16:50:01"],
    [9978,6.9,977.4,1.131,6.4,977.8,0,10.98,0,0,27.1,1014.5,42.8,26.9,15.1,28.9,54.2,2.7,4.5,"2022-08-08T17:10:02"],
    [9979,6.9,977.4,1.131,6.4,977.9,0.02,10.98,0,60,27.2,1014.6,42.3,26.8,15,28.8,78.5,2.4,4.5,"2022-08-08T17:20:01"],
    [9980,6.8,977.4,1.131,6.1,978,0,10.98,0,0,27.1,1014.6,42.4,26.6,15,28.5,67.6,2.5,4.9,"2022-08-08T17:30:02"],
    [9981,6.8,977.5,1.132,6.1,978,0,10.99,0.01,0,26.9,1014.7,42.2,26.7,14.9,28.6,129.6,2.1,4.6,"2022-08-08T17:40:01"],
    [9982,6.8,977.6,1.133,6,978.2,0.01,10.99,0,0,27.1,1014.8,41.7,26.5,14.7,28.5,64.3,2,3.4,"2022-08-08T17:50:01"],
    [9983,6.8,977.6,1.134,6,978.2,0,10.99,0,0,27.6,1014.9,41.4,26.1,14.6,28,78.3,2.1,3.9,"2022-08-08T18:00:08"],
    [9984,6.8,977.7,1.136,6,978.1,0,10.99,0,0,28.1,1015,40.9,25.8,14.4,27.7,58.8,1.8,3.3,"2022-08-08T18:10:01"],
    [9985,6.8,977.7,1.137,6.1,978.2,0,10.99,0,0,29,1015.1,40.6,25.4,14.3,27.2,70.2,1.5,2.8,"2022-08-08T18:20:00"],
    [9986,7,977.8,1.141,6.4,978.3,0,10.99,0,0,31.9,1015.3,40.3,24.2,14.2,26.2,0,0.5,1.6,"2022-08-08T18:39:59"],
    [9987,7.2,977.9,1.143,6.9,978.5,0,10.99,0,0,33.5,1015.4,40.2,23.9,14.2,26,325,0.5,0.9,"2022-08-08T18:50:02"],
    [9988,7.3,978,1.144,6.9,978.6,0,10.99,0,0,34.2,1015.6,40,23.7,14.1,25.6,322,0.6,1.3,"2022-08-08T19:00:02"],
    [9989,7.2,978.2,1.144,6.8,978.7,0,10.99,0,0,33.8,1015.8,39.9,23.7,14.1,25.7,317.2,0.5,1.5,"2022-08-08T19:10:02"],
    [9990,7.2,978.3,1.145,6.8,978.9,0,10.99,0,0,34,1015.9,39.7,23.5,14,25.5,336.4,0.5,1.3,"2022-08-08T19:20:02"],
    [9991,7.2,978.5,1.147,6.8,979,0,10.99,0,0,35.2,1016.1,39.2,23,13.8,25.1,0,0.4,1.1,"2022-08-08T19:30:01"],
    [9992,7.2,978.5,1.147,6.7,979,0,10.99,0,0,35,1016.2,39.1,23,13.7,24.9,0,0.5,1.4,"2022-08-08T19:40:01"],
    [9993,7,978.6,1.146,6.3,979.1,0,10.99,0,0,33.6,1016.2,38.8,23.3,13.7,25,48.6,0.8,3.3,"2022-08-08T19:50:02"],
    [9994,6.9,978.6,1.147,6.2,979.1,0,10.99,0,0,33.4,1016.3,38.7,23.2,13.6,25.1,0,0.6,3.5,"2022-08-08T20:00:01"],
    [9995,7.2,978.7,1.151,6.8,979.2,0,10.99,0,0,36.1,1016.4,38.6,22.6,13.6,24.7,256.2,0,0.9,"2022-08-08T20:10:01"],
    [9996,7.4,978.7,1.153,7.1,979.1,0,10.99,0,0,39.6,1016.5,37.7,21.5,13.2,23.6,0,0,0.7,"2022-08-08T20:20:01"],
    [9997,7.2,978.7,1.151,6.7,979.2,0,10.99,0,0,37.5,1016.5,38,21.9,13.4,24,133.8,0,1,"2022-08-08T20:30:00"],
    [9998,7,978.7,1.15,6.3,979.2,0,10.99,0,0,36,1016.5,37.7,22,13.2,23.7,128.2,0.7,2,"2022-08-08T20:50:02"],
    [9999,6.9,978.7,1.151,6.2,979.3,0,10.99,0,0,35.7,1016.5,37.5,22.1,13.2,23.8,112.8,0.7,1.8,"2022-08-08T21:00:01"],
    [10000,6.9,978.8,1.15,6,979.2,0,10.99,0,0,35.6,1016.6,37.4,22,13.1,23.7,142,0.7,1.9,"2022-08-08T21:10:00"],
    [10001,6.8,978.8,1.151,5.9,979.4,0,10.99,0,0,35,1016.6,37.3,22.1,13.1,23.8,123.6,0.7,1.7,"2022-08-08T21:20:01"],
    [10002,6.8,978.8,1.15,5.8,979.3,0,10.99,0,0,34.6,1016.6,37.3,22.2,13.1,24,108.2,0.5,2,"2022-08-08T21:30:00"],
    [10003,6.8,978.9,1.152,5.8,979.4,0,10.99,0,0,34.9,1016.7,37.1,22.1,13,24,120.2,0.4,1.6,"2022-08-08T21:40:00"],
    [10004,6.8,978.8,1.151,5.8,979.3,0,10.99,0,0,35.2,1016.7,37.1,21.9,13,23.8,118.5,0.4,1.4,"2022-08-08T21:50:01"],
    [10005,6.8,978.8,1.151,5.8,979.2,0,10.99,0,0,34.8,1016.6,37.1,22.1,13,23.9,0,0.5,2,"2022-08-08T22:00:00"],
    [10006,6.8,978.7,1.151,5.8,979.3,0,10.99,0,0,34.8,1016.6,37.2,22.1,13,23.9,123,0.5,1.9,"2022-08-08T22:10:00"],
    [10007,6.8,978.7,1.152,5.8,979.2,0,10.99,0,0,35.3,1016.5,37,21.9,13,23.8,112.3,0.5,2.7,"2022-08-08T22:20:02"],
    [10008,6.8,978.7,1.152,5.8,979.2,0,10.99,0,0,35.7,1016.6,36.9,21.7,12.9,23.5,115.7,0.5,2.3,"2022-08-08T22:30:00"],
    [10009,6.8,978.7,1.152,5.8,979.2,0,10.99,0,0,35.6,1016.5,37,21.7,13,23.5,171.9,0.6,3,"2022-08-08T22:40:00"],
    [10010,6.8,978.7,1.152,5.9,979.3,0,10.99,0,0,35.8,1016.5,36.9,21.7,12.9,23.4,135.2,0.7,2.3,"2022-08-08T22:50:01"],
    [10011,6.8,978.7,1.152,5.8,979.2,0.01,10.99,0,0,35.6,1016.5,37,21.7,13,23.4,118,0.7,2.7,"2022-08-08T22:59:59"],
    [10012,6.8,978.6,1.153,5.8,979.1,0,10.99,0,0,35.8,1016.5,36.6,21.6,12.8,23.3,153.8,0.8,2.2,"2022-08-08T23:10:01"],
    [10013,6.8,978.6,1.153,5.8,979.1,0,10.99,0,0,36.2,1016.5,36.6,21.4,12.8,23.2,120.1,0.7,2.2,"2022-08-08T23:20:01"],
    [10014,6.8,978.6,1.154,5.8,979.1,0,10.99,0,0,36.3,1016.5,36.4,21.4,12.7,23.2,0,0.5,1.1,"2022-08-08T23:30:01"],
    [10015,6.8,978.6,1.155,5.9,979,0,10.99,0,0,37.1,1016.5,36.1,21.1,12.6,23.2,0,0,1.2,"2022-08-08T23:40:01"],
    [10016,6.9,978.6,1.161,6,979.2,0.01,10.99,0,0,39.6,1016.6,34.7,20.2,12.1,21.9,67.5,0.5,2.3,"2022-08-08T23:50:00"],
    [10017,7,978.6,1.161,6.1,979.1,0,10.99,0,0,40.8,1016.7,34.9,19.8,12.1,21.6,277.6,0.5,2.5,"2022-08-09T00:00:01"],
    [10018,7.1,978.6,1.165,6.3,979.1,0.03,10.99,0,60,43.5,1016.8,34.1,19,11.8,21,259.9,0.3,1,"2022-08-09T00:10:02"],
    [10019,7.1,978.6,1.164,6.4,979.1,0.03,10.99,0,60,44.6,1016.8,34.3,18.7,11.9,20.7,0,0,1.1,"2022-08-09T00:20:02"],
    [10020,7.1,978.5,1.165,6.3,979,0.03,10.99,0,60,44.4,1016.8,34.2,18.7,11.8,20.7,281.3,0,0.9,"2022-08-09T00:30:02"],
    [10021,7.1,978.4,1.167,6.3,978.9,0,11,0.01,0,46.7,1016.8,33.5,17.9,11.6,19.4,279.8,0.6,1.1,"2022-08-09T00:40:03"],
    [10022,7,978.4,1.164,6.2,978.8,0.02,11,0,0,45.4,1016.7,34.2,18.2,11.9,20.2,0,0,1,"2022-08-09T00:50:02"],
    [10023,7.1,978.4,1.165,6.3,979,0.02,11,0,60,45.5,1016.7,33.9,18.2,11.7,20.3,0,0,0.8,"2022-08-09T01:00:02"],
    [10024,7.1,978.4,1.165,6.2,979,0,11,0,60,45.2,1016.7,34,18.3,11.8,20.4,0,0,1.2,"2022-08-09T01:10:03"],
    [10025,7.1,978.4,1.167,6.3,979,0,11,0,60,45.5,1016.7,33.6,18.3,11.6,20.3,257.7,0.3,0.9,"2022-08-09T01:20:01"],
    [10026,7.1,978.4,1.165,6.4,978.9,0,11,0,60,47.1,1016.8,33.7,17.8,11.7,19.8,82.6,0,1.2,"2022-08-09T01:30:01"],
    [10027,7,978.4,1.164,6.2,978.9,0,11.01,0.01,0,44.4,1016.7,34.1,18.5,11.8,20.5,129.7,0,0.9,"2022-08-09T01:40:03"],
    [10028,7,978.5,1.166,6.2,979,0,11.01,0,0,44.6,1016.7,33.8,18.5,11.7,20.5,100.9,0.3,1,"2022-08-09T01:50:02"],
    [10029,7.3,978.5,1.172,6.7,979,0.05,11.01,0,60,50.6,1016.9,32.6,17.1,11.2,19.2,0,0,0.7,"2022-08-09T02:00:01"],
    [10030,7.3,978.6,1.174,6.7,979.2,0.06,11.02,0.01,60,52.7,1017.2,32.3,16.4,11,18.4,280.1,0,0.5,"2022-08-09T02:10:03"],
    [10031,7.3,978.7,1.176,6.7,979.2,0.02,11.03,0.01,0,54.1,1017.3,31.6,16,10.7,17.7,285.2,0.4,0.8,"2022-08-09T02:20:02"],
    [10032,7.3,978.7,1.176,6.7,979.2,0,11.03,0,0,55.6,1017.4,31.6,15.5,10.8,17,262.9,0.5,0.8,"2022-08-09T02:30:01"],
    [10033,7.3,978.7,1.172,6.5,979.2,0.01,11.03,0,60,53.5,1017.3,32.3,16,11,17.9,0,0,0.6,"2022-08-09T02:40:04"],
    [10034,7.1,978.6,1.168,6.3,979.1,0.01,11.03,0,60,49.3,1017.1,33.1,17,11.4,18.7,0,0.4,1.8,"2022-08-09T02:50:01"],
    [10035,7.1,978.7,1.168,6.3,979.2,0,11.04,0.01,0,47.5,1017.1,33.3,17.6,11.5,18.9,0,0.7,2.2,"2022-08-09T03:00:02"],
    [10036,7.1,978.7,1.168,6.3,979.2,0,11.04,0,0,47.4,1017.1,33.3,17.6,11.5,19.1,111,0.6,2.2,"2022-08-09T03:10:03"],
    [10037,7.2,978.7,1.17,6.4,979.3,0,11.04,0,0,48.9,1017.1,32.9,17.2,11.3,18.7,130.9,0.6,1.9,"2022-08-09T03:20:01"],
    [10038,7.1,978.7,1.17,6.3,979.2,0,11.04,0,0,48.7,1017.1,32.9,17.3,11.3,18.8,115,0.5,1.7,"2022-08-09T03:30:03"],
    [10039,7.2,978.6,1.171,6.4,979.1,0,11.04,0,0,49.4,1017.1,32.7,17.1,11.2,19,0,0.3,1,"2022-08-09T03:40:02"],
    [10040,7.2,978.7,1.172,6.4,979.2,0.01,11.04,0,0,50.2,1017.2,32.4,16.9,11.1,18.7,0,0.4,1.2,"2022-08-09T03:50:02"],
    [10041,7.2,978.7,1.173,6.5,979.2,0,11.04,0,0,51.9,1017.3,32.1,16.4,11,18.4,0,0,0.9,"2022-08-09T04:00:03"],
    [10042,7.2,978.8,1.174,6.5,979.3,0.01,11.04,0,0,52.3,1017.3,32.2,16.3,11,18.3,0,0,0.8,"2022-08-09T04:10:02"],
    [10043,7.3,978.9,1.172,6.7,979.4,0,11.04,0,0,52.7,1017.4,32.7,16.4,11.2,18.3,160.1,0,0.8,"2022-08-09T04:20:02"],
    [10044,7.3,978.9,1.171,6.7,979.5,0,11.04,0,0,51,1017.4,33,16.9,11.4,18.9,0,0,0.6,"2022-08-09T04:30:02"],
    [10045,7.3,979.1,1.171,6.8,979.6,0,11.04,0,0,51.1,1017.6,33.1,16.9,11.4,18.6,128.5,0.5,0.9,"2022-08-09T04:40:02"],
    [10046,7.4,979.2,1.171,6.8,979.7,0,11.04,0,0,50.8,1017.6,33.3,17.1,11.5,18.6,119.7,0.6,1.3,"2022-08-09T04:50:01"],
    [10047,7.6,979.3,1.176,7.2,979.8,0,11.04,0,0,53.8,1017.8,32.6,16.6,11.2,18,74.8,0.8,1.8,"2022-08-09T05:00:03"],
    [10048,7.7,979.3,1.173,7.4,979.9,0,11.04,0,0,56.9,1017.9,33.2,15.9,11.4,17.6,66.7,0.4,0.8,"2022-08-09T05:10:02"],
    [10049,7.7,979.3,1.174,7.4,979.8,0.01,11.04,0,0,55,1017.9,33.2,16.5,11.4,17.6,76.7,0.8,1.5,"2022-08-09T05:20:01"],
    [10050,7.9,979.4,1.172,7.7,980,0,11.04,0,0,56.6,1018,33.9,16.3,11.7,17.4,84.2,0.8,1.5,"2022-08-09T05:30:03"],
    [10051,7.8,979.5,1.17,7.6,980.1,0.02,11.04,0,0,53.6,1018,34,17.1,11.8,18,118.4,1,2.2,"2022-08-09T05:40:02"],
    [10052,7.5,979.5,1.171,7.1,980.1,0.03,11.04,0,60,51.5,1018,33.6,17.2,11.6,17.9,103.2,1.4,2.7,"2022-08-09T05:50:02"],
    [10053,7.6,979.7,1.17,7.3,980.2,0.01,11.04,0,60,51.6,1018.1,34.3,17.4,11.9,18.3,92.2,1.1,2.4,"2022-08-09T06:00:06"],
    [10054,7.8,979.7,1.168,7.7,980.3,0,11.04,0,60,52,1018.2,35.1,17.6,12.2,18.4,96.9,1.3,2.6,"2022-08-09T06:10:01"],
    [10055,7.9,979.9,1.167,7.9,980.4,0.01,11.04,0,60,52,1018.2,35.9,18,12.5,18.8,96.1,1.3,3.2,"2022-08-09T06:20:01"],
    [10056,7.9,979.8,1.165,8,980.4,0,11.04,0,60,50.6,1018.2,35.9,18.4,12.5,19.2,121.7,1.6,3.8,"2022-08-09T06:30:03"],
    [10057,7.9,979.9,1.164,7.8,980.5,0,11.04,0,60,49.3,1018.2,36.2,18.7,12.6,19.5,99,1.5,3.6,"2022-08-09T06:40:01"],
    [10058,7.8,980,1.162,7.8,980.5,0.01,11.05,0.01,0,47.6,1018.2,36.7,19.2,12.8,20.2,85.3,1.3,3.1,"2022-08-09T06:50:01"],
    [10059,7.8,980,1.162,7.8,980.5,0.07,11.05,0,0,47.1,1018.1,36.8,19.4,12.9,20.2,94.8,1.9,3.3,"2022-08-09T07:00:02"],
    [10060,8,980.1,1.16,8.1,980.6,0.02,11.05,0,60,47.1,1018.2,37.8,19.7,13.2,20.6,133.2,1.7,3.6,"2022-08-09T07:10:00"],
    [10061,8.1,980.1,1.159,8.3,980.7,0.02,11.05,0,60,46.9,1018.2,38.2,20,13.4,20.8,91.5,2,4.2,"2022-08-09T07:20:00"],
    [10062,8.1,980.2,1.157,8.4,980.7,0,11.05,0,60,46.2,1018.2,38.8,20.4,13.6,21.4,70.4,1.7,3.5,"2022-08-09T07:30:02"],
    [10063,8.2,980.2,1.157,8.6,980.7,0.04,11.06,0.01,0,45.6,1018.2,39.3,20.8,13.8,21.7,71.5,2.1,4,"2022-08-09T07:40:01"],
    [10064,8.4,980.3,1.154,8.9,980.8,0.06,11.06,0,60,45.8,1018.3,40.2,21.1,14.2,22,85.6,2.2,4.1,"2022-08-09T07:50:02"],
    [10065,8.5,980.3,1.152,9.2,980.8,0.01,11.06,0,60,44.5,1018.2,41.2,21.8,14.5,22.9,73.7,2.1,5.4,"2022-08-09T08:00:02"],
    [10066,8.6,980.3,1.15,9.3,980.9,0,11.07,0.01,0,43.4,1018.1,41.6,22.3,14.7,23.5,80.5,2.3,5,"2022-08-09T08:10:02"],
    [10067,8.6,980.4,1.15,9.3,980.9,0,11.07,0,0,42.9,1018.2,41.8,22.6,14.7,23.8,87.7,2.1,3.9,"2022-08-09T08:20:03"],
    [10068,8.7,980.4,1.147,9.5,980.8,0.02,11.07,0,60,42.7,1018.1,42.9,22.9,15.2,24.1,71.2,2.4,4.6,"2022-08-09T08:30:02"],
    [10069,8.8,980.4,1.146,9.7,980.9,0.05,11.07,0,60,41.6,1018.1,43,23.5,15.2,24.9,65.1,2.1,4.5,"2022-08-09T08:40:02"],
    [10070,8.8,980.4,1.144,9.7,981,0.06,11.08,0.01,60,41.1,1018.1,43.7,23.7,15.4,25,72.3,2.9,5.3,"2022-08-09T08:50:02"],
    [10071,8.7,980.5,1.142,9.5,981,0.04,11.08,0,60,39.4,1018.1,44,24.2,15.5,25.6,82.9,2.6,5.7,"2022-08-09T09:00:01"],
    [10072,8.5,980.4,1.142,9.3,980.9,0.04,11.09,0.01,60,37.5,1017.9,44.2,24.8,15.6,26.2,76.1,2.8,5.8,"2022-08-09T09:10:01"],
    [10073,8.6,980.5,1.139,9.4,981,0.04,11.09,0,60,37.2,1017.9,45,25.1,15.9,26.6,56.9,2.7,6.8,"2022-08-09T09:20:02"],
    [10074,8.6,980.5,1.14,9.5,981,0.04,11.1,0.01,0,37.4,1017.9,44.7,25.1,15.8,26.7,67.8,2.4,5.1,"2022-08-09T09:30:01"],
    [10075,8.5,980.4,1.139,9.4,980.9,0.01,11.1,0,60,36.7,1017.8,44.6,25.2,15.7,26.8,81.4,2.9,6.3,"2022-08-09T09:40:01"],
    [10076,8.5,980.3,1.138,9.4,980.9,0.03,11.11,0.01,60,35.9,1017.7,44.5,25.6,15.7,27.2,72.9,2.9,6.6,"2022-08-09T09:50:02"],
    [10077,8.2,980.3,1.137,8.9,980.8,0.01,11.11,0,60,33.9,1017.7,44.4,26,15.7,27.7,99.7,2.9,7.7,"2022-08-09T10:00:02"],
    [10078,7.6,980.2,1.136,7.8,980.6,0.05,11.12,0.01,60,31,1017.5,42.9,26.3,15.2,28,63.5,3.5,7.6,"2022-08-09T10:10:01"],
    [10079,7.4,980.2,1.135,7.4,980.7,0.07,11.13,0.01,60,29.9,1017.5,43.5,26.4,15.4,28.1,77.7,3.9,8.4,"2022-08-09T10:20:02"],
    [10080,7.4,980.2,1.135,7.3,980.7,0.06,11.14,0.01,60,29.3,1017.5,43.4,26.6,15.4,28.4,72.9,4.3,7.3,"2022-08-09T10:30:01"],
    [10081,7.4,980.1,1.133,7.3,980.7,0.03,11.15,0.01,60,29.1,1017.4,44.1,26.8,15.6,28.6,88.8,3.8,7.4,"2022-08-09T10:40:01"],
    [10082,7.3,980.2,1.135,7.2,980.7,0.03,11.16,0.01,60,29.2,1017.4,43.4,26.6,15.4,28.5,70.5,3.4,8.6,"2022-08-09T10:50:03"],
    [10083,7.5,980.2,1.135,7.6,980.6,0.08,11.17,0.01,60,30.1,1017.5,44,26.5,15.6,28.3,89.4,3.4,7.8,"2022-08-09T11:00:01"],
    [10084,7.7,980.3,1.135,8,980.8,0.04,11.18,0.01,60,31.1,1017.6,44.4,26.4,15.7,28.2,77.1,3.8,7.1,"2022-08-09T11:10:01"],
    [10085,7.8,980.3,1.136,8.2,980.7,0,11.18,0,60,30.9,1017.5,43.8,26.8,15.5,28.7,98.7,2.5,5.9,"2022-08-09T11:20:02"],
    [10086,7.9,980.1,1.132,8.4,980.7,0.05,11.19,0.01,60,31,1017.4,45.4,26.9,16,28.9,88.5,2.9,6.7,"2022-08-09T11:30:00"],
    [10087,7.8,980.1,1.132,8.2,980.5,0,11.19,0,0,30.6,1017.3,45.2,27,16,29,71.4,2.4,6,"2022-08-09T11:40:00"],
    [10088,7.8,980,1.133,8.2,980.5,0,11.19,0,0,30.4,1017.2,45,27.1,15.9,29,111.4,3.5,6.7,"2022-08-09T11:50:02"],
    [10089,8,979.9,1.131,8.4,980.3,0.05,11.19,0,60,31,1017.1,45.4,27,16.1,29,101.3,2.9,6.1,"2022-08-09T12:00:05"],
    [10090,7.9,979.9,1.131,8.4,980.4,0,11.2,0.01,0,30.4,1017.1,45.3,27.3,16,29.3,102.7,2.6,6,"2022-08-09T12:10:02"],
    [10091,7.9,980,1.131,8.3,980.4,0,11.2,0,0,30,1017.2,45.5,27.4,16.1,29.4,64.6,2.2,5.1,"2022-08-09T12:20:02"],
    [10092,8,979.9,1.13,8.6,980.3,0,11.2,0,0,30.5,1017,46.1,27.5,16.3,29.6,90.6,1.9,4.8,"2022-08-09T12:30:01"],
    [10093,7.9,979.8,1.13,8.4,980.2,0.04,11.2,0,60,29.9,1016.9,45.6,27.6,16.1,29.7,93.3,3.3,6.2,"2022-08-09T12:40:02"],
    [10094,7.9,979.7,1.13,8.3,980.1,0,11.2,0,60,29.8,1016.8,45.5,27.6,16.1,29.6,55.8,2.4,6.4,"2022-08-09T12:50:02"],
    [10095,7.8,979.6,1.13,8.2,980.1,0.01,11.21,0.01,60,29.3,1016.8,45.7,27.7,16.2,29.8,58.6,3.1,7.5,"2022-08-09T13:00:02"],
    [10096,7.8,979.6,1.129,8.2,980.1,0.02,11.21,0,60,29.1,1016.7,45.9,27.8,16.2,29.8,61.3,2.9,6,"2022-08-09T13:10:02"],
    [10097,7.8,979.5,1.129,8.1,979.9,0.04,11.22,0.01,60,28.8,1016.6,45.6,27.9,16.1,30,67.5,2.7,5.9,"2022-08-09T13:20:01"],
    [10098,7.8,979.5,1.128,8.2,980,0.03,11.22,0,60,28.3,1016.5,46,28.3,16.3,30.5,73.3,2.7,5.6,"2022-08-09T13:30:02"],
    [10099,7.8,979.5,1.127,8.2,979.8,0.07,11.22,0,60,28.3,1016.5,46.2,28.3,16.3,30.5,83.7,2.5,6,"2022-08-09T13:40:02"],
    [10100,7.7,979.4,1.127,8.1,979.9,0.04,11.23,0.01,0,28.5,1016.5,46,28,16.3,30.1,64.7,3.1,5.6,"2022-08-09T13:50:01"],
    [10101,7.4,979.4,1.128,7.5,979.9,0.07,11.24,0.01,60,27.3,1016.4,45.2,28,16,30.2,86.2,2.8,6.5,"2022-08-09T14:10:02"],
    [10102,7.4,979.3,1.128,7.3,979.8,0.01,11.25,0.01,60,26.8,1016.4,45,28.2,15.9,30.4,100.9,3.2,6.5,"2022-08-09T14:20:01"],
    [10103,7.2,979.3,1.128,7,979.8,0.06,11.25,0,60,26.4,1016.3,44.4,28.1,15.7,30.2,88.7,3.2,6.6,"2022-08-09T14:30:01"],
    [10104,7.2,979.2,1.127,7,979.6,0.04,11.26,0.01,0,26.1,1016.3,44.8,28.3,15.9,30.4,68,2.4,6.4,"2022-08-09T14:40:02"],
    [10105,7,979.2,1.127,6.5,979.6,0.03,11.27,0.01,60,25.3,1016.2,44.1,28.2,15.6,30.4,57.1,3.3,6.1,"2022-08-09T14:50:00"],
    [10106,6.9,979.1,1.128,6.4,979.7,0.01,11.27,0,60,24.9,1016.1,43.7,28.4,15.5,30.6,82.4,2.8,7.2,"2022-08-09T15:00:00"],
    [10107,6.8,979.1,1.126,6.2,979.6,0,11.27,0,60,24.7,1016.2,44.3,28.3,15.7,30.5,95.7,2.9,5.5,"2022-08-09T15:10:02"],
    [10108,6.8,979.1,1.127,6.2,979.6,0.09,11.28,0.01,60,24.6,1016.1,43.8,28.3,15.5,30.5,73.5,2.9,7.5,"2022-08-09T15:20:00"],
    [10109,6.6,979.1,1.129,5.8,979.7,0.04,11.29,0.01,60,24.3,1016.2,43.1,28.1,15.3,30.3,69.1,3.6,5.9,"2022-08-09T15:30:00"],
    [10110,6.7,979.1,1.128,6,979.6,0.04,11.29,0,60,24.3,1016.2,43.8,28.3,15.5,30.5,57.8,2.9,6,"2022-08-09T15:40:02"],
    [10111,6.6,979.1,1.128,5.8,979.5,0.02,11.29,0,60,24.4,1016.1,43.3,28,15.3,30.2,110.6,2.7,6,"2022-08-09T15:50:00"],
    [10112,6.7,979,1.128,5.9,979.4,0.02,11.3,0.01,60,24.5,1016.1,43.4,28.1,15.4,30.2,60.5,3.4,7.2,"2022-08-09T16:00:00"],
    [10113,6.6,979,1.129,5.8,979.4,0.03,11.3,0,60,24.4,1016,43.1,28.1,15.3,30.2,57.1,3.1,5.9,"2022-08-09T16:10:02"],
    [10114,6.6,978.9,1.129,5.8,979.4,0.01,11.31,0.01,60,24.6,1016,42.9,27.9,15.2,30,67.2,3.8,8.2,"2022-08-09T16:20:00"],
    [10115,6.5,978.9,1.129,5.6,979.4,0.07,11.32,0.01,60,24.3,1016,42.7,27.8,15.1,29.9,72,3.1,6,"2022-08-09T16:30:02"],
    [10116,6.6,978.9,1.129,5.6,979.4,0,11.32,0,60,24.3,1016,43,27.8,15.2,30,64.6,2.2,5.4,"2022-08-09T16:40:02"],
    [10117,6.6,978.9,1.129,5.8,979.4,0.01,11.32,0,60,24.6,1016,43.1,27.8,15.3,29.9,60.4,2.8,5.5,"2022-08-09T16:50:01"],
    [10118,6.6,978.9,1.13,5.6,979.4,0.06,11.33,0.01,0,24.5,1016,42.6,27.8,15.1,29.9,70.2,2.9,5.4,"2022-08-09T17:00:02"],
    [10119,6.6,978.8,1.13,5.7,979.3,0.04,11.33,0,60,24.7,1015.9,42.8,27.6,15.2,29.7,58.7,2.9,6.3,"2022-08-09T17:10:02"],
    [10120,6.6,978.8,1.13,5.8,979.3,0.02,11.34,0.01,0,25.1,1015.9,42.9,27.5,15.2,29.6,55.5,2.5,5.2,"2022-08-09T17:20:01"],
    [10121,6.7,978.9,1.132,6,979.3,0.03,11.34,0,60,26,1016,42.4,27.2,15,29.1,61.6,3.1,5.9,"2022-08-09T17:30:01"],
    [10122,6.8,978.9,1.132,6,979.4,0.02,11.35,0.01,60,26.4,1016.1,42.3,26.9,15,28.9,60.9,3,6.1,"2022-08-09T17:40:01"],
    [10123,6.8,978.9,1.133,6,979.3,0.01,11.35,0,60,26.7,1016.1,42.1,26.7,14.9,28.7,75,2.8,5.6,"2022-08-09T17:50:02"],
    [10124,6.8,979,1.135,6,979.5,0,11.36,0,60,27.2,1016.2,41.7,26.4,14.7,28.3,61.5,2.8,5.2,"2022-08-09T18:10:02"],
    [10125,6.9,979,1.137,6.2,979.5,0.01,11.36,0,60,28.2,1016.3,41.4,26,14.6,27.8,60.1,2.6,5.4,"2022-08-09T18:20:03"],
    [10126,6.9,979.1,1.138,6.3,979.7,0,11.37,0.01,0,29,1016.5,41.3,25.7,14.6,27.4,62.8,2.3,5,"2022-08-09T18:30:04"],
    [10127,6.9,979.2,1.139,6.3,979.7,0.02,11.37,0,0,29.6,1016.6,41,25.4,14.5,27.1,61.6,2.1,3.6,"2022-08-09T18:40:03"],
    [10128,7,979.3,1.14,6.4,979.7,0.01,11.37,0,60,30.1,1016.7,40.9,25.1,14.4,26.8,69.9,2.3,4.6,"2022-08-09T18:50:03"],
    [10129,7,979.3,1.142,6.4,979.8,0,11.37,0,60,30.7,1016.8,40.4,24.9,14.3,26.6,76.2,2,4.2,"2022-08-09T19:00:04"],
    [10130,7,979.4,1.143,6.5,979.9,0,11.37,0,0,31.6,1016.9,40.2,24.5,14.2,26.1,69.1,1.7,2.8,"2022-08-09T19:10:02"],
    [10131,7.1,979.6,1.144,6.6,980.1,0.01,11.37,0,60,32.9,1017.2,40,23.9,14.1,25.6,84.1,1.4,3,"2022-08-09T19:30:04"],
    [10132,7.1,979.6,1.146,6.7,980.1,0,11.37,0,0,33.5,1017.2,39.6,23.7,14,25.4,90,1.4,2.8,"2022-08-09T19:40:02"],
    [10133,7.2,979.6,1.147,6.8,980.1,0,11.37,0,0,34.6,1017.3,39.4,23.3,13.9,25,92.8,1,1.7,"2022-08-09T19:50:02"],
    [10134,7.2,979.7,1.15,6.8,980.2,0,11.37,0,0,35.8,1017.4,38.8,22.8,13.6,24.6,84.7,0.7,1.1,"2022-08-09T20:00:03"],
    [10135,7.3,979.7,1.151,6.8,980.2,0,11.37,0,0,36.8,1017.5,38.5,22.3,13.6,24.1,83.9,0.6,1,"2022-08-09T20:10:02"],
    [10136,7.3,979.7,1.152,6.9,980.1,0,11.37,0,0,37.6,1017.5,38.3,22,13.5,23.8,83.3,0.6,1.1,"2022-08-09T20:20:02"],
    [10137,7.3,979.6,1.153,7,980.2,0,11.37,0,0,38.4,1017.5,38.2,21.8,13.4,23.7,103.6,0.5,1.1,"2022-08-09T20:30:03"],
    [10138,7.4,979.7,1.154,7.1,980.2,0,11.37,0,0,39.2,1017.6,37.9,21.6,13.3,23.7,82.5,0.3,0.8,"2022-08-09T20:40:04"],
    [10139,7.4,979.7,1.154,7.1,980.2,0,11.37,0,0,39.8,1017.7,38,21.4,13.3,23.4,110,0.4,0.9,"2022-08-09T20:50:03"],
    [10140,7.4,979.7,1.154,7.1,980.2,0,11.37,0,0,39.6,1017.6,38,21.4,13.4,23.3,115,0.5,1.2,"2022-08-09T21:00:03"],
    [10141,7.4,979.7,1.154,7.1,980.2,0,11.37,0,0,39.6,1017.6,37.9,21.4,13.3,23.3,133.4,0.5,1.3,"2022-08-09T21:10:03"],
    [10142,7.4,979.7,1.154,7.1,980.2,0,11.37,0,0,39.8,1017.7,38,21.3,13.3,23,104.5,0.7,2.2,"2022-08-09T21:20:04"],
    [10143,7.4,979.7,1.154,7.1,980.2,0,11.37,0,0,39.3,1017.6,38,21.5,13.3,23.1,118.8,0.8,2.5,"2022-08-09T21:30:03"],
    [10144,7.4,979.7,1.155,7.2,980.2,0.01,11.37,0,0,40.5,1017.6,37.8,21.1,13.3,22.6,142.9,0.9,2.4,"2022-08-09T21:40:03"],
    [10145,7.5,979.7,1.158,7.2,980.2,0,11.37,0,0,41.4,1017.7,37.2,20.8,13,22.4,121.6,0.8,1.7,"2022-08-09T21:50:03"],
    [10146,7.5,979.6,1.158,7.2,980.1,0.01,11.37,0,0,42.3,1017.7,37,20.4,13,21.9,123.7,0.8,1.8,"2022-08-09T22:00:03"],
    [10147,7.5,979.6,1.16,7.2,980.1,0,11.37,0,0,42.7,1017.7,36.6,20.3,12.8,21.7,93.5,0.9,2,"2022-08-09T22:10:03"],
    [10148,7.6,979.5,1.161,7.3,980,0,11.37,0,0,44.6,1017.6,36.4,19.7,12.7,21.1,100.8,0.9,2,"2022-08-09T22:20:03"],
    [10149,7.6,979.5,1.164,7.4,980,0.01,11.37,0,0,46.4,1017.7,35.8,19.2,12.5,20.7,108.5,0.8,1.7,"2022-08-09T22:30:02"],
    [10150,7.5,979.5,1.158,7.2,979.9,0,11.37,0,0,45.1,1017.7,36.9,19.5,12.9,20.5,107.5,1.1,3.2,"2022-08-09T22:40:02"],
    [10151,7.5,979.5,1.162,7.2,979.9,0.01,11.37,0,0,43.5,1017.5,36.1,20,12.6,21.4,130.9,1.2,3.4,"2022-08-09T22:50:04"],
    [10152,7.5,979.4,1.16,7.2,979.9,0,11.37,0,0,44,1017.6,36.5,19.8,12.8,21,107.4,1.1,3.3,"2022-08-09T23:00:03"],
    [10153,7.5,979.4,1.16,7.1,979.9,0,11.37,0,0,43.4,1017.5,36.4,19.9,12.7,21.2,115.2,1.1,3,"2022-08-09T23:10:02"],
    [10154,7.5,979.4,1.162,7.2,979.9,0,11.37,0,0,44.9,1017.5,36.1,19.5,12.6,20.7,97.2,1.2,2.4,"2022-08-09T23:20:03"],
    [10155,7.5,979.3,1.161,7.1,979.8,0.01,11.37,0,0,44.9,1017.5,36,19.4,12.6,20.6,111.7,1.2,2.7,"2022-08-09T23:30:02"],
    [10156,7.4,979.3,1.162,7,979.8,0,11.37,0,0,44.4,1017.5,35.8,19.5,12.5,20.6,130.8,1.3,2.9,"2022-08-09T23:40:01"],
    [10157,7.4,979.3,1.162,7,979.8,0,11.37,0,0,44.7,1017.5,35.9,19.4,12.5,20.4,130.5,1.4,3.5,"2022-08-09T23:50:03"],
    [10158,7.4,979.2,1.162,7,979.7,0.01,11.37,0,0,44.5,1017.4,35.8,19.4,12.5,20.3,106.9,1.6,3.4,"2022-08-10T00:10:03"],
    [10159,7.4,979.2,1.161,7.1,979.7,0.01,11.37,0,0,44.8,1017.4,35.9,19.4,12.5,20.3,111.3,1.5,3.7,"2022-08-10T00:20:03"],
    [10160,7.5,979.1,1.162,7.1,979.6,0.02,11.37,0,0,45,1017.3,35.8,19.3,12.5,20.3,119.1,1.6,3.5,"2022-08-10T00:30:01"],
    [10161,7.5,979.1,1.162,7.1,979.6,0.01,11.37,0,0,45.3,1017.2,35.6,19.2,12.4,20.3,131.1,1.3,3.9,"2022-08-10T00:40:01"],
    [10162,7.5,979,1.163,7.1,979.6,0.01,11.37,0,0,45.7,1017.2,35.5,19.1,12.4,20.1,107.6,1.4,3.2,"2022-08-10T00:50:04"],
    [10163,7.5,979.1,1.166,7.2,979.5,0,11.37,0,0,47.7,1017.4,34.9,18.5,12.1,19.6,135.8,1.2,3,"2022-08-10T01:00:03"],
    [10164,7.6,979.1,1.166,7.3,979.6,0,11.37,0,0,47.9,1017.4,35.1,18.5,12.2,19.4,120,1.3,3.1,"2022-08-10T01:20:03"],
    [10165,7.6,979.1,1.167,7.3,979.6,0,11.37,0,0,50,1017.4,34.7,17.9,12,18.7,109.8,1.4,3.1,"2022-08-10T01:30:03"],
    [10166,7.6,979.1,1.167,7.4,979.5,0,11.37,0,0,49.8,1017.4,34.9,18,12.1,18.8,102,1.5,3.2,"2022-08-10T01:40:03"],
    [10167,7.7,979.1,1.167,7.5,979.6,0.01,11.37,0,0,50.1,1017.4,34.9,18.1,12.1,18.8,132.3,1.5,3.3,"2022-08-10T01:50:02"],
    [10168,7.7,979.1,1.167,7.5,979.6,0.01,11.37,0,0,50.4,1017.4,34.8,17.9,12.1,18.8,135.2,1.3,3.1,"2022-08-10T02:00:03"],
    [10169,7.7,979,1.168,7.5,979.5,0,11.37,0,0,51,1017.4,34.6,17.8,12,18.5,130.1,1.5,4.3,"2022-08-10T02:10:03"],
    [10170,7.8,979,1.169,7.6,979.6,0,11.37,0,0,52,1017.4,34.6,17.6,12,18.2,131.1,1.5,4,"2022-08-10T02:20:02"],
    [10171,7.8,979,1.169,7.6,979.5,0,11.37,0,0,52.5,1017.4,34.6,17.5,12,18.2,123.2,1.5,3.2,"2022-08-10T02:30:02"],
    [10172,7.8,979.1,1.169,7.7,979.6,0,11.37,0,0,52.7,1017.5,34.7,17.5,12,18.2,111.8,1.5,3.4,"2022-08-10T02:40:03"],
    [10173,7.9,979.1,1.17,7.8,979.6,0,11.37,0,0,53.3,1017.5,34.5,17.4,12,18.2,108,1.4,3.4,"2022-08-10T02:50:02"],
    [10174,7.9,979.1,1.17,7.8,979.6,0,11.37,0,0,54,1017.6,34.5,17.2,11.9,18,118,1.3,3.3,"2022-08-10T03:00:02"],
    [10175,8,979.1,1.17,7.9,979.6,0,11.37,0,0,54.4,1017.6,34.6,17.2,12,17.9,113.4,1.4,2.8,"2022-08-10T03:10:03"],
    [10176,8,979.2,1.171,8,979.7,0,11.37,0,0,55.4,1017.7,34.5,17,11.9,17.8,114.7,1.2,2.6,"2022-08-10T03:20:02"],
    [10177,8,979.2,1.171,8,979.7,0.01,11.37,0,0,55.7,1017.7,34.6,16.9,12,17.7,122,1.3,3.1,"2022-08-10T03:30:01"],
    [10178,8,979.1,1.172,8,979.6,0.01,11.37,0,0,56.4,1017.7,34.2,16.8,11.8,17.6,134.5,1.3,3,"2022-08-10T03:40:03"],
    [10179,8.1,979.2,1.172,8.1,979.6,0.01,11.37,0,0,57.2,1017.7,34.2,16.6,11.8,17.3,125.7,1.3,2.7,"2022-08-10T03:50:02"],
    [10180,8.1,979.2,1.173,8.1,979.7,0,11.37,0,0,57.6,1017.8,34.1,16.5,11.8,17.1,121,1.4,3.1,"2022-08-10T04:00:01"],
    [10181,8.1,979.3,1.173,8.1,979.9,0.01,11.37,0,0,57.5,1017.9,34.2,16.6,11.8,17.1,103.2,1.5,3.5,"2022-08-10T04:10:03"],
    [10182,8.1,979.4,1.173,8.2,979.9,0.04,11.37,0,60,57.9,1018,34.3,16.5,11.8,17,123.9,1.7,3.7,"2022-08-10T04:20:01"],
    [10183,8.1,979.4,1.172,8.2,980,0.03,11.37,0,60,57.7,1018,34.5,16.6,11.9,17.1,103.4,1.6,3.7,"2022-08-10T04:30:01"],
    [10184,8.2,979.5,1.172,8.3,979.9,0.02,11.38,0.01,0,57.8,1018,34.6,16.7,12,17.1,110.8,1.7,4,"2022-08-10T04:40:03"],
    [10185,8.2,979.4,1.171,8.4,979.9,0.01,11.38,0,60,57.5,1017.9,35,16.8,12.1,17.2,101.7,1.7,3.9,"2022-08-10T04:50:01"],
    [10186,8.2,979.5,1.171,8.4,980,0.02,11.39,0.01,60,56.9,1017.9,35.1,17.1,12.2,17.6,116.6,1.7,4,"2022-08-10T05:00:01"],
    [10187,8.3,979.4,1.17,8.5,979.9,0.08,11.39,0,60,56.8,1017.9,35.5,17.2,12.3,17.7,92.1,1.6,3.7,"2022-08-10T05:10:02"],
    [10188,8.3,979.5,1.169,8.6,980,0.05,11.4,0.01,60,56.6,1017.9,35.8,17.3,12.5,17.9,115.7,1.7,3.8,"2022-08-10T05:20:02"],
    [10189,8.4,979.5,1.169,8.7,980.1,0.06,11.4,0,60,56.1,1018,36,17.6,12.5,18.1,116.7,1.9,3.5,"2022-08-10T05:30:03"],
    [10190,8.5,979.6,1.167,8.9,980.1,0.02,11.41,0.01,60,56,1018,36.7,17.8,12.8,18.5,108.6,1.6,3.6,"2022-08-10T05:40:03"],
    [10191,8.5,979.6,1.166,9,980.1,0.02,11.41,0,60,55.5,1018,37.1,18.1,13,18.8,113.5,1.6,3.8,"2022-08-10T05:50:02"],
    [10192,8.7,979.7,1.164,9.3,980.2,0.08,11.42,0.01,60,54.8,1018,38,18.5,13.3,19.2,94.8,1.8,4.3,"2022-08-10T06:00:02"],
    [10193,8.7,979.7,1.161,9.4,980.3,0.01,11.42,0,60,53.1,1017.9,38.8,19.1,13.6,19.9,107.3,1.9,4.2,"2022-08-10T06:10:02"],
    [10194,8.6,979.7,1.161,9.2,980.4,0.03,11.43,0.01,0,51.2,1017.9,38.5,19.6,13.5,20.2,95.7,2.5,5.4,"2022-08-10T06:20:02"],
    [10195,8.5,979.8,1.16,9.1,980.3,0.03,11.43,0,60,50.3,1017.9,38.7,19.7,13.6,20.3,75.8,2.6,6,"2022-08-10T06:30:02"],
    [10196,8.5,979.8,1.159,9,980.3,0.01,11.44,0.01,60,49.5,1017.9,38.8,19.9,13.6,20.4,91.5,2.9,5.9,"2022-08-10T06:40:03"],
    [10197,8.5,979.8,1.158,9,980.3,0.03,11.44,0,60,48.7,1017.8,39,20.1,13.7,20.7,78,2.9,6.7,"2022-08-10T06:50:01"],
    [10198,8.5,979.7,1.157,9,980.3,0.03,11.45,0.01,0,48,1017.8,39.3,20.4,13.8,21,78.6,3,6.2,"2022-08-10T07:00:03"],
    [10199,8.5,979.8,1.156,9,980.3,0.02,11.45,0,60,47.1,1017.8,39.5,20.7,13.9,21.4,121.5,2.9,7.5,"2022-08-10T07:10:02"],
    [10200,8.5,979.8,1.154,9.1,980.3,0.02,11.45,0,60,46.5,1017.8,40.2,21,14.1,21.7,67,2.9,7,"2022-08-10T07:20:02"],
    [10201,8.5,979.8,1.153,9,980.3,0.01,11.46,0.01,60,45.4,1017.7,40.6,21.3,14.3,22,113.8,3.3,6.6,"2022-08-10T07:30:02"],
    [10202,8.4,979.7,1.151,9,980.2,0.04,11.47,0.01,60,44.1,1017.6,40.9,21.8,14.4,22.6,81.2,3.1,7.3,"2022-08-10T07:40:01"],
    [10203,8.3,979.7,1.15,8.9,980.2,0.03,11.47,0,60,42.6,1017.5,41,22.2,14.5,23,78.4,3.5,7,"2022-08-10T07:50:02"],
    [10204,8.3,979.7,1.15,8.8,980.3,0.07,11.48,0.01,60,41.7,1017.5,41,22.5,14.5,23.5,88.2,3.2,6.9,"2022-08-10T08:00:03"],
    [10205,8.3,979.9,1.146,8.9,980.4,0,11.49,0.01,0,40.5,1017.6,41.9,23,14.8,24.1,107.2,2.8,5.9,"2022-08-10T08:10:01"],
    [10206,8.3,979.9,1.145,8.9,980.3,0.03,11.49,0,0,39.8,1017.5,42.4,23.3,15,24.5,80.2,2.8,6.3,"2022-08-10T08:20:01"],
    [10207,8.3,979.8,1.146,8.8,980.4,0.04,11.49,0,60,39.5,1017.5,42.2,23.4,14.9,24.5,70.3,3.6,6.7,"2022-08-10T08:30:02"],
    [10208,8.3,979.9,1.144,8.9,980.3,0.09,11.5,0.01,60,38.4,1017.4,42.2,23.9,14.9,25.1,94.3,3.4,6.8,"2022-08-10T08:40:01"],
    [10209,8.2,979.8,1.142,8.7,980.2,0.1,11.51,0.01,60,37.4,1017.4,42.8,24.2,15.1,25.4,76.7,3.2,8.2,"2022-08-10T08:50:01"],
    [10210,8.1,979.9,1.143,8.5,980.3,0.01,11.52,0.01,60,36.6,1017.4,42.7,24.3,15.1,25.6,80.7,4,8.3,"2022-08-10T09:00:02"],
    [10211,8.1,979.8,1.142,8.6,980.1,0.04,11.53,0.01,60,36.7,1017.4,42.5,24.4,15,25.6,83.5,4,8,"2022-08-10T09:10:00"],
    [10212,8.1,979.7,1.141,8.5,980.1,0.05,11.54,0.01,60,36.2,1017.3,43,24.4,15.2,25.7,67.3,4,7.5,"2022-08-10T09:20:00"],
    [10213,7.9,979.7,1.141,8.1,980.3,0.05,11.55,0.01,60,34.9,1017.2,42.7,24.7,15.1,26,90.2,4.5,8.6,"2022-08-10T09:30:03"],
    [10214,7.8,979.7,1.14,8,980.2,0.12,11.57,0.02,60,34,1017.1,42.5,25,15,26.3,76.8,4.3,8.4,"2022-08-10T09:40:02"],
    [10215,7.7,979.7,1.141,7.8,980.3,0.17,11.58,0.01,60,33.7,1017.2,42.3,24.9,14.9,26.3,61.1,4.2,8.5,"2022-08-10T09:50:03"],
    [10216,7.7,979.8,1.139,7.9,980.2,0.09,11.59,0.01,60,33.8,1017.3,42.3,24.9,15,26.4,95.3,3.5,7.3,"2022-08-10T10:00:02"],
    [10217,7.2,979.7,1.139,6.9,980.3,0.2,11.61,0.02,60,30.7,1017.1,41.7,25.4,14.8,26.9,68.3,4.6,10.1,"2022-08-10T10:10:02"],
    [10218,6.9,979.5,1.139,6.2,980,0,11.63,0.02,60,29.2,1017,41,25.4,14.5,26.9,67.5,5.1,10.2,"2022-08-10T10:20:02"],
    [10219,6.8,979.5,1.138,6,980,0.07,11.65,0.02,60,28.1,1016.9,41.2,25.9,14.6,27.4,61.2,4.7,10.2,"2022-08-10T10:30:02"],
    [10220,6.7,979.4,1.137,5.7,979.9,0.04,11.69,0.04,60,27.8,1016.8,40.7,25.7,14.4,27.3,57.5,5,11.3,"2022-08-10T10:40:02"],
    [10221,6.7,979.4,1.134,5.9,979.9,0.09,11.7,0.01,60,27.9,1016.8,42.4,25.9,15,27.5,104.8,4.2,9.2,"2022-08-10T10:50:02"],
    [10222,6.8,979.4,1.137,6,979.9,0.13,11.72,0.02,60,27.8,1016.7,41.2,26,14.6,27.7,66.6,4.4,8.3,"2022-08-10T11:00:02"],
    [10223,6.8,979.2,1.135,6.1,979.8,0.05,11.73,0.01,60,27.8,1016.6,41.8,26.2,14.8,27.9,95.5,3.6,8.9,"2022-08-10T11:10:01"],
    [10224,6.8,979.2,1.134,6,979.7,0.03,11.75,0,60,26.9,1016.5,41.9,26.6,14.8,28.5,96,3.4,7.7,"2022-08-10T11:30:02"],
    [10225,6.7,979.2,1.133,5.8,979.6,0.07,11.76,0.01,60,26.3,1016.4,42,26.8,14.9,28.6,90.7,3.3,8.1,"2022-08-10T11:40:01"],
    [10226,6.6,979.2,1.133,5.7,979.6,0.05,11.77,0.01,60,25.9,1016.4,42.2,26.9,14.9,28.7,138.8,3.1,7,"2022-08-10T11:50:02"],
    [10227,6.6,979,1.132,5.7,979.5,0.01,11.78,0,60,25.6,1016.2,42.3,27.1,15,29,63.6,2.9,7.9,"2022-08-10T12:10:01"],
    [10228,6.6,979,1.132,5.7,979.6,0.07,11.8,0.02,60,25.6,1016.2,42.3,27,15,29,69.4,3.9,8.7,"2022-08-10T12:20:02"],
    [10229,6.6,978.9,1.132,5.8,979.4,0.04,11.8,0,60,25.9,1016.1,42,27,14.9,28.9,100.4,3.5,8.8,"2022-08-10T12:30:01"],
    [10230,6.8,978.8,1.131,6,979.2,0.06,11.82,0.02,60,26,1016,42.7,27.2,15.1,29.1,67.3,4.5,9.6,"2022-08-10T12:40:00"],
    [10231,6.7,978.7,1.131,6,979.2,0.02,11.83,0.01,60,25.8,1015.9,42.6,27.3,15.1,29.3,115.9,3.4,8.4,"2022-08-10T12:50:03"],
    [10232,6.7,978.6,1.131,5.9,979.1,0.07,11.84,0.01,60,25.6,1015.8,42.3,27.3,15,29.3,131.3,3.1,7.1,"2022-08-10T13:00:01"],
    [10233,6.6,978.5,1.128,5.7,978.9,0.05,11.85,0.01,60,25,1015.6,43.2,27.4,15.3,29.4,83.5,3.2,5.7,"2022-08-10T13:20:02"],
    [10234,6.5,978.4,1.129,5.6,978.9,0.06,11.86,0.01,60,24.5,1015.5,42.7,27.7,15.1,29.8,63.1,3.5,9,"2022-08-10T13:30:00"],
    [10235,6.6,978.3,1.13,5.7,978.8,0.01,11.87,0.01,60,25.1,1015.4,42.8,27.4,15.2,29.4,93.3,4,8.6,"2022-08-10T13:40:00"],
    [10236,6.6,978.2,1.128,5.8,978.5,0.05,11.88,0.01,60,24.9,1015.3,43.2,27.6,15.3,29.6,62.2,3.4,7.8,"2022-08-10T13:50:02"],
    [10237,6.6,978.1,1.129,5.7,978.7,0.01,11.89,0.01,60,25,1015.2,42.9,27.5,15.2,29.5,86.6,3.9,10.5,"2022-08-10T14:00:02"],
    [10238,6.7,978,1.129,5.8,978.5,0.04,11.9,0.01,60,25,1015.1,42.7,27.7,15.1,29.7,59.2,3.4,8.1,"2022-08-10T14:10:02"],
    [10239,6.6,978,1.128,5.7,978.3,0.01,11.91,0.01,0,24.8,1015,43,27.6,15.2,29.7,111.7,3.2,7.1,"2022-08-10T14:20:01"],
    [10240,6.6,977.9,1.127,5.7,978.3,0.02,11.91,0,60,24.4,1015,43.3,27.9,15.3,30,104.4,3,7.5,"2022-08-10T14:30:02"],
    [10241,6.6,977.8,1.128,5.8,978.4,0.25,11.92,0.01,60,24.4,1014.9,42.7,28,15.1,30.2,60.6,3.6,7.4,"2022-08-10T14:40:02"],
    [10242,6.6,977.7,1.127,5.6,978.2,0.03,11.93,0.01,60,24.3,1014.7,43.1,27.9,15.3,30,95,4,7.3,"2022-08-10T14:50:02"],
    [10243,6.5,977.6,1.126,5.6,978.1,0.06,11.94,0.01,60,23.9,1014.6,43.5,28.1,15.4,30.3,106,2.7,6.5,"2022-08-10T15:00:01"],
    [10244,6.6,977.6,1.128,5.7,978.1,0.03,11.94,0,60,24.7,1014.6,42.6,27.7,15.1,29.8,71.3,2.9,8,"2022-08-10T15:10:03"],
    [10245,6.5,977.6,1.128,5.5,978,0.01,11.95,0.01,0,24.4,1014.6,42.5,27.6,15.1,29.7,81.6,3.2,7.3,"2022-08-10T15:20:02"],
    [10246,6.5,977.6,1.126,5.6,978.1,0.01,11.95,0,60,24.1,1014.6,43.3,28,15.3,30.1,85.3,2.5,6.4,"2022-08-10T15:30:02"],
    [10247,6.5,977.5,1.127,5.6,978.1,0.01,11.96,0.01,60,24.2,1014.5,43,27.9,15.2,30,74.7,3.4,7.4,"2022-08-10T15:40:02"],
    [10248,6.6,977.4,1.126,5.7,978,0,11.96,0,60,24.2,1014.4,43.1,28.1,15.3,30.2,94.2,2.6,5,"2022-08-10T15:50:01"],
    [10249,6.5,977.4,1.128,5.4,977.8,0.03,11.97,0.01,60,24,1014.4,42.5,27.8,15,30,108.7,3.4,7.2,"2022-08-10T16:00:02"],
    [10250,6.4,977.3,1.127,5.3,977.8,0.01,11.98,0.01,60,24.1,1014.3,42.6,27.7,15.1,29.7,80.3,3.1,6.8,"2022-08-10T16:10:02"],
    [10251,6.5,977.3,1.128,5.4,977.9,0.03,11.98,0,60,24.5,1014.3,42.5,27.5,15,29.6,113.8,3.2,6.9,"2022-08-10T16:20:01"],
    [10252,6.5,977.2,1.128,5.4,977.8,0.01,11.99,0.01,60,24.4,1014.3,42.2,27.6,14.9,29.7,72.5,2.7,7,"2022-08-10T16:30:01"],
    [10253,6.4,977.2,1.129,5.4,977.6,0.1,11.99,0,60,24.6,1014.3,41.9,27.4,14.8,29.4,65.1,3.6,7,"2022-08-10T16:40:02"],
    [10254,6.4,977.2,1.129,5.2,977.7,0,12,0.01,60,24.4,1014.3,41.9,27.3,14.8,29.3,75.6,3,6.7,"2022-08-10T16:50:00"],
    [10255,6.4,977,1.129,5.2,977.5,0,12.01,0.01,60,24.4,1014.1,42,27.3,14.8,29.3,68.6,2.6,5.7,"2022-08-10T17:10:02"],
    [10256,6.4,977,1.13,5.3,977.6,0.01,12.01,0,60,24.8,1014.1,41.7,27.2,14.7,29.2,61.7,2.6,5.5,"2022-08-10T17:20:00"],
    [10257,6.4,977,1.13,5.3,977.5,0.04,12.02,0.01,60,25.1,1014.1,41.6,26.9,14.7,28.9,75.2,2.9,5.9,"2022-08-10T17:30:00"],
    [10258,6.4,976.9,1.131,5.2,977.5,0.05,12.02,0,60,25.2,1014.1,41.3,26.8,14.6,28.7,79.9,2.8,5.6,"2022-08-10T17:40:03"],
    [10259,6.4,976.9,1.132,5.2,977.3,0.08,12.03,0.01,60,25.4,1014.1,41,26.6,14.5,28.5,78.6,2.6,5.9,"2022-08-10T17:50:00"],
    [10260,6.4,977,1.133,5.3,977.6,0.04,12.03,0,60,26,1014.2,40.9,26.3,14.4,28.2,66.3,2.3,4.2,"2022-08-10T18:00:07"],
    [10261,6.4,977,1.134,5.2,977.6,0.04,12.04,0.01,60,26.3,1014.3,40.5,26,14.3,27.8,70.8,2.6,4.7,"2022-08-10T18:10:02"],
    [10262,6.4,977.1,1.136,5.3,977.6,0,12.04,0,60,27.1,1014.4,40.1,25.7,14.2,27.4,78.1,2.1,3.9,"2022-08-10T18:20:04"],
    [10263,6.4,977.1,1.137,5.3,977.6,0,12.04,0,60,27.7,1014.4,39.7,25.2,14,27,82.1,1.8,3.9,"2022-08-10T18:30:04"],
    [10264,6.5,977.1,1.14,5.3,977.7,0,12.04,0,0,28.6,1014.5,39.1,24.7,13.8,26.5,66.6,1.3,2.3,"2022-08-10T18:40:04"],
    [10265,6.5,977.2,1.141,5.3,977.8,0,12.04,0,0,29.4,1014.7,38.8,24.3,13.7,26,71.2,1.1,2,"2022-08-10T18:50:03"],
    [10266,6.5,977.2,1.142,5.3,977.8,0,12.04,0,60,29.8,1014.7,38.6,24.1,13.6,25.8,77,1,2,"2022-08-10T19:00:03"],
    [10267,6.5,977.3,1.143,5.4,977.9,0.01,12.04,0,60,30.4,1014.9,38.5,23.8,13.6,25.5,61.4,1,2.5,"2022-08-10T19:10:03"],
    [10268,6.6,977.4,1.144,5.5,977.9,0.01,12.04,0,60,31.3,1015,38.2,23.4,13.5,25.2,74.4,0.9,1.5,"2022-08-10T19:20:03"],
    [10269,6.6,977.4,1.146,5.6,977.8,0.03,12.04,0,60,32.1,1015,38,23.1,13.4,24.9,80.5,0.9,1.7,"2022-08-10T19:30:04"],
    [10270,6.7,977.4,1.148,5.8,978,0,12.04,0,60,33.8,1015.1,37.5,22.5,13.2,24.3,73.6,0.7,1.5,"2022-08-10T19:40:03"],
    [10271,6.8,977.5,1.15,5.9,978,0,12.04,0,0,35,1015.3,37.2,22.1,13,24.2,102.6,0,1.5,"2022-08-10T19:50:03"],
    [10272,6.9,977.6,1.152,6.1,978.2,0.01,12.05,0.01,0,36.3,1015.4,37.1,21.7,13,23.8,0,0,0.7,"2022-08-10T20:00:03"],
    [10273,6.9,977.6,1.153,6.1,978.1,0,12.05,0,0,37.6,1015.5,36.7,21.2,12.8,23.3,0,0,0.7,"2022-08-10T20:10:02"],
    [10274,7,977.6,1.153,6.3,978.1,0,12.05,0,0,38.1,1015.5,36.7,21.1,12.8,23.2,44.6,0,0.7,"2022-08-10T20:20:03"],
    [10275,7,977.6,1.154,6.2,978,0,12.05,0,0,37.7,1015.4,36.7,21.2,12.8,23.4,0,0,0.9,"2022-08-10T20:30:03"],
    [10276,7,977.6,1.153,6.3,978,0,12.05,0,0,38.8,1015.5,36.7,20.8,12.8,22.9,0,0,1,"2022-08-10T20:40:02"],
    [10277,6.9,977.6,1.154,6.1,978,0,12.05,0,0,37.7,1015.5,36.6,21.1,12.8,22.9,81.3,0.6,1.6,"2022-08-10T20:50:02"],
    [10278,7,977.5,1.156,6.2,978,0,12.05,0,0,39.3,1015.5,35.9,20.5,12.5,22.3,0,0.6,1.5,"2022-08-10T21:00:04"],
    [10279,7,977.5,1.158,6.2,978,0.01,12.05,0,0,40.5,1015.5,35.5,20.1,12.4,21.8,0,0.6,1.5,"2022-08-10T21:10:02"],
    [10280,7.1,977.5,1.159,6.4,978,0.02,12.05,0,0,42.3,1015.6,35.2,19.6,12.2,21.5,106,0.4,0.9,"2022-08-10T21:20:02"],
    [10281,7,977.5,1.157,6.3,977.9,0,12.05,0,0,41.4,1015.5,35.5,19.8,12.4,21.4,123.5,0.6,1.8,"2022-08-10T21:30:03"],
    [10282,7,977.4,1.157,6.2,978,0,12.05,0,0,40.3,1015.4,35.6,20.1,12.4,21.6,119,0.7,1.9,"2022-08-10T21:40:01"],
    [10283,7.1,977.4,1.161,6.3,977.9,0,12.05,0,0,42.4,1015.5,34.9,19.4,12.1,21.1,99.7,0.6,1.3,"2022-08-10T21:50:01"],
    [10284,7.1,977.5,1.16,6.3,978,0,12.05,0,0,43.5,1015.6,34.9,19,12.1,20.6,121.3,0.6,1.8,"2022-08-10T22:00:03"],
    [10285,7,977.4,1.156,6.1,977.8,0.02,12.05,0,0,40.6,1015.4,35.6,19.9,12.4,21.2,123.8,1.1,2.9,"2022-08-10T22:10:01"],
    [10286,7,977.3,1.158,6.1,977.8,0,12.05,0,0,40.3,1015.3,35.3,20,12.3,21.4,115.3,1,2.6,"2022-08-10T22:20:03"],
    [10287,6.9,977.3,1.158,6.1,977.7,0,12.05,0,0,40.3,1015.3,35.3,20,12.3,21.3,106.7,1,2.6,"2022-08-10T22:30:04"],
    [10288,7,977.3,1.161,6.2,977.8,0,12.05,0,0,41.6,1015.4,34.7,19.6,12,21,101.4,0.9,2.5,"2022-08-10T22:40:03"],
    [10289,7.1,977.3,1.161,6.4,977.8,0,12.05,0,0,44.2,1015.5,34.8,18.8,12.1,20.3,127,0.7,1.6,"2022-08-10T22:50:03"],
    [10290,7.2,977.4,1.165,6.5,977.9,0.01,12.05,0,0,44.9,1015.5,33.9,18.7,11.7,20.1,0,0.7,1.6,"2022-08-10T23:00:03"],
    [10291,7.2,977.4,1.164,6.5,978,0,12.05,0,0,46.9,1015.7,34.1,18,11.8,20,94.3,0.3,1.2,"2022-08-10T23:10:03"],
    [10292,7.2,977.4,1.165,6.5,978,0.01,12.05,0,0,45.9,1015.7,33.9,18.4,11.7,19.8,134.9,0.7,1.9,"2022-08-10T23:20:03"],
    [10293,7.2,977.4,1.162,6.5,978,0.01,12.05,0,0,46.3,1015.7,34.7,18.2,12,19.4,105.6,0.9,2.7,"2022-08-10T23:30:03"],
    [10294,7.1,977.3,1.16,6.4,977.7,0,12.05,0,0,43.4,1015.4,35,19.2,12.2,20.3,109.3,1.3,3.2,"2022-08-10T23:40:03"],
    [10295,7.2,977.3,1.162,6.5,977.8,0.01,12.05,0,0,44.2,1015.4,34.7,19,12,20.2,117.4,1.1,3,"2022-08-10T23:50:03"],
    [10296,7.2,977.3,1.162,6.5,977.8,0,12.05,0,0,44.9,1015.5,34.6,18.7,12,19.8,120.2,1.2,3.9,"2022-08-11T00:00:06"],
    [10297,7.2,977.2,1.161,6.5,977.7,0,12.05,0,0,44.9,1015.4,34.9,18.7,12.1,19.9,125,1.1,2.9,"2022-08-11T00:10:03"],
    [10298,7.1,977.2,1.16,6.5,977.7,0.01,12.05,0,0,43.5,1015.4,35.1,19.2,12.2,20.3,148.1,1.1,2.7,"2022-08-11T00:20:03"],
    [10299,7.1,977.2,1.158,6.4,977.7,0,12.05,0,0,42.3,1015.3,35.3,19.6,12.3,20.6,105,1.4,3.7,"2022-08-11T00:30:02"],
    [10300,7.1,977.3,1.158,6.3,977.8,0,12.05,0,0,41.9,1015.3,35.4,19.6,12.3,20.8,139.6,1.2,3.5,"2022-08-11T00:40:02"],
    [10301,7.1,977.2,1.159,6.3,977.7,0.01,12.05,0,0,42,1015.3,35.3,19.6,12.3,20.7,111.8,1.2,3.4,"2022-08-11T00:50:03"],
    [10302,7.1,977.2,1.159,6.3,977.7,0,12.05,0,0,42.2,1015.3,35.2,19.5,12.2,20.7,133.4,1.1,3.2,"2022-08-11T01:00:02"],
    [10303,7.1,977.1,1.159,6.3,977.6,0,12.05,0,0,42.3,1015.2,35.1,19.5,12.2,20.7,132.7,1,3.9,"2022-08-11T01:10:02"],
    [10304,7.1,977.1,1.16,6.4,977.6,0,12.05,0,0,42.8,1015.2,34.9,19.3,12.1,20.5,118.7,1.2,2.9,"2022-08-11T01:20:03"],
    [10305,7.1,977.1,1.161,6.4,977.7,0,12.05,0,0,43.7,1015.3,34.7,19.1,12,20.2,120.7,1.1,2.6,"2022-08-11T01:30:01"],
    [10306,7.1,977.1,1.162,6.4,977.7,0,12.05,0,0,44.7,1015.3,34.5,18.7,11.9,19.8,139,1.1,2.5,"2022-08-11T01:40:01"],
    [10307,7.2,977.1,1.163,6.5,977.6,0,12.05,0,0,45.3,1015.3,34.4,18.6,11.9,19.7,114.5,1.1,2.2,"2022-08-11T01:50:03"],
    [10308,7.2,977,1.164,6.5,977.5,0,12.05,0,0,46.1,1015.3,34.1,18.3,11.8,19.5,110,1.1,2,"2022-08-11T02:00:01"],
    [10309,7.3,977,1.164,6.6,977.5,0,12.05,0,0,46.9,1015.3,34.1,18.2,11.8,19.4,121.9,0.9,2,"2022-08-11T02:10:01"],
    [10310,7.3,977.1,1.167,6.7,977.5,0,12.05,0,0,48.5,1015.4,33.6,17.7,11.6,19.1,116.3,0.7,1.7,"2022-08-11T02:20:02"],
    [10311,7.4,977,1.166,6.8,977.4,0,12.05,0,0,49.3,1015.3,33.8,17.6,11.6,18.8,135.5,0.8,1.6,"2022-08-11T02:30:01"],
    [10312,7.4,976.9,1.166,6.8,977.3,0.01,12.05,0,0,49.3,1015.2,33.8,17.6,11.7,18.7,131.3,0.9,2,"2022-08-11T02:40:03"],
    [10313,7.4,976.9,1.17,6.8,977.4,0.02,12.05,0,0,52.7,1015.4,32.7,16.5,11.2,17.3,163.6,1.2,3.4,"2022-08-11T03:00:03"],
    [10314,7.4,976.9,1.17,6.8,977.4,0.02,12.05,0,60,52.5,1015.4,32.6,16.5,11.2,17.3,111.7,1.2,2.8,"2022-08-11T03:10:03"],
    [10315,7.4,977,1.171,6.8,977.5,0.01,12.05,0,60,52.7,1015.5,32.5,16.5,11.1,17.3,110.5,1.1,3.5,"2022-08-11T03:20:02"],
    [10316,7.4,977,1.171,6.8,977.5,0.01,12.05,0,60,53.4,1015.5,32.4,16.3,11.1,17.3,108.2,1,3.2,"2022-08-11T03:30:02"],
    [10317,7.4,977,1.172,6.8,977.6,0.01,12.06,0.01,0,53.4,1015.5,32.4,16.3,11.1,17.2,127,1,2.6,"2022-08-11T03:40:03"],
    [10318,7.4,977.1,1.172,6.8,977.5,0,12.06,0,0,53.9,1015.6,32.5,16.2,11.1,17.2,104.3,0.8,2.3,"2022-08-11T03:50:02"],
    [10319,7.4,977.1,1.172,6.9,977.6,0.01,12.06,0,60,53.9,1015.6,32.4,16.2,11.1,17.1,110.1,1,2.5,"2022-08-11T04:00:02"],
    [10320,7.4,977.1,1.172,6.9,977.5,0.01,12.06,0,60,54.4,1015.6,32.4,16.1,11.1,17,117.2,1,2.7,"2022-08-11T04:10:02"],
    [10321,7.5,977.1,1.172,6.9,977.7,0.01,12.06,0,60,54.5,1015.6,32.5,16.1,11.1,17.1,111.8,1,2.4,"2022-08-11T04:20:02"],
    [10322,7.5,977,1.172,7,977.5,0.02,12.06,0,60,54.6,1015.6,32.6,16.1,11.2,17,121,1,2.3,"2022-08-11T04:30:02"],
    [10323,7.5,977.1,1.171,7.1,977.7,0.01,12.07,0.01,0,54.4,1015.6,32.8,16.3,11.2,17.2,118.2,1,2.8,"2022-08-11T04:40:03"],
    [10324,7.6,977.1,1.171,7.2,977.6,0.01,12.07,0,60,54.6,1015.6,32.9,16.3,11.3,17,111.9,1.3,3.1,"2022-08-11T04:50:01"],
    [10325,7.6,977.1,1.17,7.3,977.6,0.02,12.07,0,60,54.4,1015.6,33.5,16.5,11.5,17.3,100.5,1.1,2.3,"2022-08-11T05:00:01"],
    [10326,7.7,977.2,1.169,7.4,977.7,0.02,12.07,0,60,53.8,1015.6,33.9,16.8,11.7,17.7,98.7,1.2,2.8,"2022-08-11T05:10:03"],
    [10327,7.7,977.2,1.168,7.5,977.6,0.01,12.07,0,60,53.3,1015.6,34.2,17.1,11.8,17.8,92.5,1.3,3,"2022-08-11T05:20:02"],
    [10328,7.8,977.2,1.167,7.6,977.7,0,12.08,0.01,0,52.7,1015.6,34.5,17.3,11.9,18.1,109.5,1.3,2.8,"2022-08-11T05:30:01"],
    [10329,7.8,977.2,1.165,7.7,977.8,0,12.08,0,0,52,1015.5,35.2,17.7,12.2,18.5,107.7,1.2,2.5,"2022-08-11T05:40:02"],
    [10330,7.8,977.2,1.164,7.7,977.7,0.01,12.08,0,0,51.4,1015.4,35.3,17.9,12.3,18.6,94.1,1.5,3,"2022-08-11T05:50:01"],
    [10331,7.9,977.2,1.163,7.9,977.7,0.01,12.08,0,0,51.3,1015.4,35.9,18.2,12.5,18.8,95.4,1.6,2.9,"2022-08-11T06:00:05"],
    [10332,8.1,977.2,1.161,8.3,977.7,0.01,12.08,0,0,51.3,1015.4,37.1,18.6,12.9,19.4,101.2,1.5,2.9,"2022-08-11T06:10:03"],
    [10333,8.1,977.2,1.16,8.3,977.7,0.02,12.08,0,60,50.2,1015.3,37.2,18.9,13,19.6,67.7,2,3.6,"2022-08-11T06:20:01"],
    [10334,8.1,977.3,1.158,8.3,977.8,0.05,12.09,0.01,60,48.5,1015.3,37.6,19.5,13.1,20.1,97,2.3,4.6,"2022-08-11T06:40:02"],
    [10335,8.1,977.2,1.156,8.4,977.7,0.06,12.1,0.01,60,47.6,1015.2,38.3,19.8,13.4,20.6,104.1,2.1,4.9,"2022-08-11T06:50:00"],
    [10336,8.1,977.2,1.156,8.3,977.7,0.04,12.1,0,60,46.4,1015.2,38.1,20.2,13.3,20.9,102.5,2.5,5.8,"2022-08-11T07:00:03"],
    [10337,8.1,977.3,1.154,8.4,977.8,0.02,12.11,0.01,60,45.9,1015.3,38.8,20.4,13.6,21.1,121.3,2.7,5.6,"2022-08-11T07:10:02"],
    [10338,8.2,977.3,1.153,8.5,977.8,0.03,12.11,0,60,45.3,1015.2,39.3,20.8,13.8,21.5,115.7,2.6,5.7,"2022-08-11T07:20:02"],
    [10339,8.2,977.3,1.151,8.6,977.8,0.03,12.12,0.01,60,44.5,1015.1,39.6,21.2,13.9,21.9,63.1,3,6.9,"2022-08-11T07:30:02"],
    [10340,8.2,977.3,1.15,8.5,977.8,0.04,12.13,0.01,60,43.7,1015.1,39.9,21.4,14,22.2,88.7,2.9,5.9,"2022-08-11T07:40:03"],
    [10341,8.2,977.2,1.148,8.6,977.6,0.04,12.14,0.01,60,42.8,1015,40.1,21.8,14.1,22.7,77.2,2.9,7.1,"2022-08-11T07:50:02"],
    [10342,8.3,977.2,1.145,8.9,977.7,0.03,12.14,0,60,41.4,1014.9,41.6,22.7,14.6,23.8,108.5,2.4,5.7,"2022-08-11T08:00:02"],
    [10343,8.2,977.2,1.145,8.6,977.8,0.06,12.15,0.01,60,40,1014.8,41.3,23,14.5,24.1,80.1,2.9,6.7,"2022-08-11T08:10:02"],
    [10344,8.2,977.2,1.143,8.7,977.8,0.02,12.16,0.01,60,39.5,1014.8,41.7,23.2,14.7,24.4,90.9,2.8,5.9,"2022-08-11T08:20:01"],
    [10345,8.2,977.2,1.142,8.7,977.7,0.02,12.17,0.01,60,39,1014.7,42.2,23.4,14.9,24.7,58.6,2.9,6.5,"2022-08-11T08:30:03"],
    [10346,8.2,977.2,1.141,8.6,977.7,0.14,12.18,0.01,60,37.9,1014.7,42.3,23.9,14.9,25.1,52,3.6,6.3,"2022-08-11T08:40:02"],
    [10347,8.2,977.3,1.14,8.7,977.9,0.03,12.19,0.01,60,37.8,1014.8,42.9,24,15.1,25.3,87.9,3,6.7,"2022-08-11T08:50:02"],
    [10348,8.2,977.3,1.14,8.7,977.8,0.17,12.2,0.01,60,37,1014.8,42.5,24.4,15,25.7,110.8,3.4,7,"2022-08-11T09:00:02"],
    [10349,8.2,977.3,1.14,8.6,977.7,0.09,12.21,0.01,60,37.4,1014.8,42.6,24.1,15,25.3,86.8,3.9,7.2,"2022-08-11T09:10:01"],
    [10350,8.2,977.3,1.14,8.7,977.8,0.08,12.23,0.02,60,37.2,1014.7,42.4,24.3,14.9,25.5,93.7,4.3,8.2,"2022-08-11T09:20:02"],
    [10351,8,977.3,1.138,8.5,977.9,0.04,12.24,0.01,60,35.3,1014.7,42.6,24.9,15,26.2,77.3,3.4,7.6,"2022-08-11T09:30:02"],
    [10352,7.9,977.4,1.139,8.1,977.8,0.09,12.26,0.02,60,34.6,1014.8,41.8,24.8,14.8,26.2,83,4,9,"2022-08-11T09:40:01"],
    [10353,7.8,977.4,1.137,8,977.9,0.01,12.27,0.01,60,34.1,1014.7,42.5,24.9,15,26.3,100.5,3.7,8,"2022-08-11T09:50:01"],
    [10354,7.6,977.3,1.137,7.7,977.9,0.08,12.28,0.01,60,32.8,1014.7,42.5,25.2,15,26.6,78.2,4.3,9,"2022-08-11T10:00:02"],
    [10355,7.5,977.3,1.136,7.5,977.8,0.04,12.3,0.02,60,32.3,1014.7,42.4,25.3,15,26.7,84.3,4.5,8.4,"2022-08-11T10:10:00"],
    [10356,7.5,977.3,1.137,7.4,977.8,0.02,12.31,0.01,60,31.9,1014.6,42,25.3,14.8,26.8,88.9,4.4,8.5,"2022-08-11T10:20:01"],
    [10357,7.5,977.2,1.135,7.5,977.7,0.07,12.32,0.01,60,32.1,1014.6,42.7,25.3,15.1,26.8,68,3.5,7.6,"2022-08-11T10:30:02"],
    [10358,7.5,977,1.134,7.5,977.5,0,12.34,0.02,0,31.6,1014.3,43.1,25.6,15.2,27.2,110.1,3.5,7,"2022-08-11T10:40:00"],
    [10359,7.7,977,1.131,7.9,977.4,0.06,12.35,0.01,60,31.6,1014.2,44.5,26.1,15.7,27.7,63.7,4,7.7,"2022-08-11T10:50:00"],
    [10360,6.9,976.9,1.134,6.3,977.4,0.01,12.36,0.01,60,28.2,1014.1,41.3,26.2,14.6,27.9,68.4,3.8,9,"2022-08-11T11:00:03"],
    [10361,6.8,976.8,1.132,6.1,977.2,0.11,12.37,0.01,60,27.5,1014,41.9,26.3,14.8,28,66.5,3.7,8.3,"2022-08-11T11:10:00"],
    [10362,7.1,976.7,1.133,6.7,977.1,0.06,12.38,0.01,60,29,1013.9,42.5,26.1,15,27.8,59.7,3.6,7.3,"2022-08-11T11:20:02"],
    [10363,7.2,976.6,1.133,6.9,977,0.01,12.4,0.02,60,28.9,1013.8,42.2,26.4,14.9,28.2,66.2,3.9,8.3,"2022-08-11T11:30:02"],
    [10364,7.1,976.6,1.129,6.8,977.2,0.01,12.41,0.01,60,28.9,1013.8,43.3,26.3,15.3,28,64,3.9,8.9,"2022-08-11T11:40:02"],
    [10365,7,976.6,1.129,6.4,977,0.07,12.42,0.01,60,27.7,1013.7,43,26.6,15.2,28.5,96.9,3.1,6.5,"2022-08-11T11:50:02"],
    [10366,6.9,976.4,1.13,6.2,976.9,0.19,12.43,0.01,60,27,1013.5,42.1,26.8,14.9,28.7,102.7,3.8,8.2,"2022-08-11T12:00:06"],
    [10367,6.9,976.4,1.13,6.3,976.9,0.05,12.44,0.01,60,27.3,1013.5,42.8,26.7,15.1,28.5,85.9,4,9,"2022-08-11T12:10:02"],
    [10368,6.8,976.3,1.13,6.2,976.7,0.08,12.45,0.01,60,27.1,1013.4,42.1,26.6,14.9,28.5,72.7,3.3,6.3,"2022-08-11T12:20:03"],
    [10369,6.7,976.2,1.13,6,976.6,0.11,12.46,0.01,60,26.5,1013.3,42.2,26.8,14.9,28.6,65.3,4,8.6,"2022-08-11T12:30:03"],
    [10370,6.8,976.1,1.129,6,976.6,0.09,12.48,0.02,60,26.7,1013.3,42.6,26.8,15.1,28.6,95,4.1,7.1,"2022-08-11T12:40:03"],
    [10371,6.8,976,1.129,6.2,976.6,0.06,12.49,0.01,60,26.3,1013.1,42.5,27.3,15,29.2,70.3,3.8,8,"2022-08-11T12:50:04"],
    [10372,6.8,976,1.129,6,976.5,0.08,12.5,0.01,60,26.5,1013.1,42.2,26.9,14.9,28.7,56.6,3.8,7.6,"2022-08-11T13:00:03"],
    [10373,6.8,975.9,1.126,6.1,976.3,0.04,12.51,0.01,60,25.9,1012.9,43.4,27.3,15.3,29.3,47.5,3.4,7.8,"2022-08-11T13:10:03"],
    [10374,6.8,975.8,1.126,6.1,976.3,0.02,12.52,0.01,60,25.5,1012.7,43.1,27.6,15.2,29.7,80.1,3.5,7.2,"2022-08-11T13:20:03"],
    [10375,6.7,975.8,1.125,6,976.3,0.06,12.53,0.01,0,25.5,1012.8,43.7,27.6,15.4,29.6,80.1,3.4,8.1,"2022-08-11T13:30:02"],
    [10376,6.8,975.6,1.126,6.1,976.1,0.01,12.54,0.01,0,25.7,1012.6,43.3,27.5,15.3,29.5,78.8,3.2,7.4,"2022-08-11T13:40:02"],
    [10377,6.6,975.6,1.126,5.8,976,0.04,12.54,0,60,24.8,1012.5,42.8,27.7,15.1,29.8,82.8,3.2,6.9,"2022-08-11T13:50:04"],
    [10378,6.6,975.4,1.123,5.8,975.8,0.02,12.55,0.01,60,24.4,1012.3,43.6,28,15.4,30,68.8,2.7,6.7,"2022-08-11T14:00:02"],
    [10379,6.6,975.3,1.124,5.7,975.8,0.03,12.55,0,60,24.1,1012.2,43,28.1,15.2,30.3,79.9,3.5,6.1,"2022-08-11T14:10:02"],
    [10380,6.5,975.3,1.124,5.6,975.7,0.03,12.56,0.01,60,24.1,1012.2,42.9,27.9,15.2,30.1,87.6,3,7.5,"2022-08-11T14:20:03"],
    [10381,6.4,975.2,1.124,5.3,975.7,0.01,12.57,0.01,0,23.7,1012.1,42.8,28,15.1,30.1,121.7,2.8,5.9,"2022-08-11T14:30:02"],
    [10382,6.4,975.1,1.124,5.4,975.5,0,12.57,0,0,23.6,1012,42.7,28.1,15.1,30.2,75.4,3.2,7.8,"2022-08-11T14:40:02"],
    [10383,6.4,975,1.124,5.3,975.3,0.02,12.57,0,0,23.7,1011.9,42.7,27.9,15.1,30.1,76.3,2.9,6.3,"2022-08-11T14:50:03"],
    [10384,6.4,974.9,1.123,5.3,975.3,0.04,12.57,0,60,23.1,1011.8,42.6,28.3,15.1,30.5,80.4,2.7,6.7,"2022-08-11T15:00:01"],
    [10385,6.3,974.9,1.123,5.2,975.3,0.04,12.57,0,60,23,1011.8,42.8,28.3,15.1,30.5,67.3,2.1,5.1,"2022-08-11T15:10:01"],
    [10386,6.3,974.8,1.122,5.1,975.3,0.01,12.58,0.01,0,22.8,1011.7,43,28.4,15.2,30.6,106.6,2.7,6.7,"2022-08-11T15:20:04"],
    [10387,6.2,974.7,1.124,4.9,975.2,0,12.58,0,0,22.5,1011.6,42.2,28.3,14.9,30.6,53.7,2.3,4.8,"2022-08-11T15:30:02"],
    [10388,6.2,974.6,1.123,5,975.1,0.01,12.58,0,60,22.9,1011.5,42.8,28.1,15.1,30.2,104.7,2.8,6.3,"2022-08-11T15:40:03"],
    [10389,6.3,974.5,1.122,5,975.1,0,12.58,0,60,22.6,1011.4,42.7,28.4,15.1,30.6,95,2.8,7.3,"2022-08-11T15:50:03"],
    [10390,6.2,974.5,1.124,4.7,974.9,0.07,12.59,0.01,60,22.4,1011.4,42.1,28.2,14.9,30.4,95.2,2.9,6.8,"2022-08-11T16:00:03"],
    [10391,6.1,974.4,1.123,4.7,974.8,0.02,12.59,0,60,22.6,1011.4,42.1,28,14.9,30.1,57.2,3,6.8,"2022-08-11T16:10:03"],
    [10392,6.2,974.4,1.121,4.9,974.9,0,12.59,0,0,22.7,1011.3,42.9,28.2,15.2,30.3,108.5,2.1,4.1,"2022-08-11T16:20:03"],
    [10393,6.2,974.4,1.123,4.8,974.9,0,12.59,0,0,22.3,1011.2,42.2,28.3,14.9,30.5,75.3,2.2,5.6,"2022-08-11T16:30:03"],
    [10394,6.2,974.4,1.124,4.8,974.8,0,12.6,0.01,0,22.8,1011.3,42.1,28,14.9,30.1,70.2,2.3,5.2,"2022-08-11T16:40:03"],
    [10395,6.1,974.4,1.123,4.6,974.8,0.03,12.6,0,60,22.5,1011.3,42,28,14.8,30.2,57.4,2.3,5.4,"2022-08-11T16:50:02"],
    [10396,6,974.3,1.124,4.4,974.7,0.03,12.6,0,60,22.3,1011.2,41.6,27.9,14.7,30,72.5,2.6,5,"2022-08-11T17:00:03"],
    [10397,6,974.2,1.125,4.4,974.7,0,12.61,0.01,0,22.8,1011.2,41.5,27.6,14.7,29.6,74.9,2.4,4.9,"2022-08-11T17:10:03"],
    [10398,6.1,974.2,1.126,4.6,974.6,0.01,12.61,0,60,23,1011.1,41.3,27.6,14.6,29.6,106.9,2.2,5.1,"2022-08-11T17:20:02"],
    [10399,6,974.1,1.126,4.4,974.6,0.03,12.61,0,60,23.1,1011.1,40.9,27.3,14.5,29.3,71.9,2.1,4.3,"2022-08-11T17:30:02"],
    [10400,6,974.1,1.127,4.4,974.6,0.01,12.61,0,60,23.4,1011.1,40.9,27.1,14.4,29.1,91.4,2.2,4.1,"2022-08-11T17:40:04"],
    [10401,6.1,974.1,1.129,4.5,974.7,0,12.61,0,0,24,1011.2,40.5,26.8,14.3,28.7,80.6,2,3.7,"2022-08-11T17:50:03"],
    [10402,6.1,974.2,1.13,4.4,974.7,0,12.62,0.01,0,24.5,1011.3,40.2,26.4,14.2,28.2,74.1,2.1,4.4,"2022-08-11T18:00:11"],
    [10403,6.1,974.2,1.132,4.4,974.7,0,12.62,0,0,25,1011.3,39.7,26,14,27.8,79.2,1.7,3.4,"2022-08-11T18:10:03"],
    [10404,6.1,974.3,1.133,4.5,974.7,0,12.62,0,0,25.9,1011.5,39.3,25.5,13.8,27.4,67.9,1.2,2.4,"2022-08-11T18:20:02"],
    [10405,6.2,974.3,1.134,4.8,974.8,0,12.62,0,0,26.6,1011.6,39.6,25.3,13.9,27.1,69.7,1.6,2.4,"2022-08-11T18:30:02"],
    [10406,6.4,974.4,1.136,5.2,974.9,0,12.62,0,0,28.2,1011.6,39.3,24.9,13.8,26.8,67.4,1.1,2.6,"2022-08-11T18:40:03"],
    [10407,6.6,974.4,1.137,5.5,974.9,0,12.62,0,0,29.6,1011.8,39.3,24.3,13.8,26.2,76.6,0.8,3.2,"2022-08-11T18:50:01"],
    [10408,6.7,974.5,1.14,5.7,974.9,0,12.62,0,0,30.6,1011.9,38.9,24,13.6,25.9,60.2,1,2,"2022-08-11T19:00:01"],
    [10409,6.7,974.6,1.141,5.8,975.1,0,12.62,0,0,32,1012,38.5,23.4,13.5,25.3,82.3,0.7,1.5,"2022-08-11T19:10:03"],
    [10410,6.7,974.6,1.141,5.8,975.1,0,12.62,0,0,32.4,1012.1,38.5,23.3,13.5,25,80.4,0.9,1.8,"2022-08-11T19:20:01"],
    [10411,6.8,974.6,1.144,5.9,975.1,0.02,12.62,0,0,33.4,1012.2,37.9,22.8,13.3,24.6,90.3,0.9,1.7,"2022-08-11T19:30:01"],
    [10412,6.8,974.7,1.145,5.9,975.2,0.01,12.62,0,60,34.6,1012.3,37.6,22.3,13.2,24.2,67.6,0.6,1.3,"2022-08-11T19:40:03"],
    [10413,6.8,974.7,1.146,5.9,975.2,0,12.62,0,60,34.8,1012.4,37.4,22.1,13.1,24,79.2,0.6,1.3,"2022-08-11T19:50:01"],
    [10414,6.8,974.7,1.146,5.9,975.3,0,12.62,0,0,35.2,1012.4,37.4,22,13.1,23.9,81.9,0.5,1,"2022-08-11T20:00:02"],
    [10415,6.9,974.7,1.147,6,975.2,0,12.62,0,60,35.6,1012.4,37.3,21.9,13.1,24,0,0,0.7,"2022-08-11T20:10:02"],
    [10416,6.9,974.7,1.146,6,975.2,0,12.62,0,60,35.5,1012.4,37.5,22,13.1,23.8,121.2,0.5,1.7,"2022-08-11T20:20:02"],
    [10417,6.9,974.8,1.148,6.1,975.3,0,12.62,0,0,36.2,1012.5,37,21.7,12.9,23.5,116.4,0.6,1.4,"2022-08-11T20:30:03"],
    [10418,6.9,974.8,1.149,6,975.3,0,12.62,0,0,36.6,1012.5,36.8,21.4,12.8,23.2,94.3,0.6,1.5,"2022-08-11T20:40:02"],
    [10419,6.8,974.8,1.149,5.9,975.3,0.01,12.62,0,0,36.6,1012.5,36.6,21.4,12.8,23.1,104.1,0.7,1.3,"2022-08-11T20:50:02"],
    [10420,6.9,974.8,1.151,6,975.3,0,12.62,0,0,37.7,1012.6,36.2,21,12.6,22.9,76.4,0.4,1.1,"2022-08-11T21:00:03"],
    [10421,6.9,974.9,1.151,6,975.5,0,12.62,0,0,37.9,1012.7,36.3,20.9,12.7,22.7,106.8,0.5,1.2,"2022-08-11T21:10:02"],
    [10422,6.9,974.9,1.151,6.1,975.4,0,12.62,0,0,38.6,1012.8,36.1,20.7,12.6,22.6,129.7,0.4,1.3,"2022-08-11T21:20:02"],
    [10423,6.8,974.9,1.15,5.7,975.5,0,12.62,0,0,36.9,1012.7,36.2,21.1,12.6,22.7,116.1,0.7,2.3,"2022-08-11T21:30:03"],
    [10424,6.7,974.9,1.151,5.7,975.4,0,12.62,0,0,37.1,1012.7,35.9,20.9,12.5,22.7,108.5,0.5,1.6,"2022-08-11T21:40:02"],
    [10425,6.7,974.8,1.151,5.7,975.3,0,12.62,0,0,37.2,1012.7,35.9,20.9,12.5,22.6,73.1,0.6,2.1,"2022-08-11T21:50:02"],
    [10426,6.9,974.8,1.156,6,975.4,0.01,12.62,0,0,40.5,1012.8,35.1,19.9,12.2,21.5,125.2,0.6,1.5,"2022-08-11T22:00:03"],
    [10427,6.7,974.8,1.15,5.6,975.2,0,12.62,0,0,38.3,1012.7,35.6,20.3,12.4,21.9,117.5,0.7,2.8,"2022-08-11T22:10:02"],
    [10428,6.4,974.8,1.147,5,975.3,0,12.62,0,0,33.7,1012.5,36,21.6,12.6,23,127.3,1.2,3.3,"2022-08-11T22:20:02"],
    [10429,6.5,974.7,1.15,5.1,975.2,0,12.62,0,0,34.6,1012.5,35.6,21.4,12.4,22.9,120.4,0.9,3.3,"2022-08-11T22:30:02"],
    [10430,6.6,974.7,1.153,5.3,975.3,0,12.62,0,0,36.5,1012.5,35.1,20.8,12.2,22.4,127.4,0.8,2.2,"2022-08-11T22:40:01"],
    [10431,6.4,974.6,1.149,5,975.2,0,12.62,0,0,35.6,1012.5,35.4,20.8,12.3,22.1,133.4,1,3.1,"2022-08-11T22:50:01"],
    [10432,6.3,974.5,1.147,4.7,975.2,0.01,12.62,0,0,33.3,1012.3,35.9,21.5,12.5,22.9,118.5,1.1,3.6,"2022-08-11T23:00:03"],
    [10433,6.3,974.5,1.147,4.7,975,0.01,12.62,0,0,32.6,1012.2,35.9,21.8,12.5,23.2,116.2,1.2,3.6,"2022-08-11T23:10:01"],
    [10434,6.3,974.5,1.149,4.7,974.9,0.02,12.62,0,0,33.3,1012.2,35.5,21.5,12.3,23.1,123.2,0.9,2.3,"2022-08-11T23:20:01"],
    [10435,6.3,974.5,1.149,4.7,974.9,0,12.62,0,0,33.8,1012.2,35.4,21.3,12.3,22.9,136.8,0.8,2.5,"2022-08-11T23:30:03"],
    [10436,6.3,974.5,1.149,4.7,975,0,12.62,0,0,34.1,1012.3,35.6,21.2,12.4,22.9,107.4,0.6,2.9,"2022-08-11T23:40:00"],
    [10437,6.4,974.5,1.148,4.9,974.9,0.01,12.62,0,0,34,1012.2,35.9,21.5,12.5,23.1,145.9,0.8,2.8,"2022-08-11T23:50:01"],
    [10438,6.5,974.4,1.148,5.1,974.9,0.01,12.62,0,0,34.1,1012.2,36.2,21.6,12.6,23.2,140,0.9,4.1,"2022-08-12T00:00:02"],
    [10439,6.5,974.4,1.148,5.3,974.9,0,12.62,0,0,34.5,1012.1,36.2,21.6,12.6,23.1,115.2,1,3.2,"2022-08-12T00:10:01"],
    [10440,6.5,974.4,1.148,5.3,974.9,0,12.62,0,0,34.5,1012.1,36.2,21.6,12.6,23.1,115.2,1,3.2,"2022-08-12T00:10:08"],
    [10441,6.6,974.4,1.148,5.3,974.8,0,12.62,0,0,35.2,1012.1,36.2,21.4,12.6,23,104.8,0.7,3.4,"2022-08-12T00:20:03"],
    [10442,6.6,974.4,1.149,5.5,974.9,0,12.62,0,0,35.6,1012.1,36.1,21.4,12.6,23,178.6,0.8,2.7,"2022-08-12T00:30:03"],
    [10443,6.7,974.4,1.157,5.6,975,0,12.62,0,0,37.9,1012.3,34.3,20.5,11.9,21.9,124.3,1,2.5,"2022-08-12T00:40:03"],
    [10444,6.7,974.5,1.157,5.6,974.9,0.01,12.62,0,0,41.1,1012.5,34.1,19.1,11.8,20.6,106.5,0.7,2.1,"2022-08-12T00:50:04"],
    [10445,6.7,974.5,1.157,5.6,975,0,12.62,0,0,40.8,1012.5,34.1,19.2,11.8,20.8,125.6,0.7,2.7,"2022-08-12T01:00:03"],
    [10446,6.8,974.5,1.158,5.7,975.1,0,12.62,0,0,41.6,1012.6,34.1,19.1,11.8,20.5,112.3,0.7,1.8,"2022-08-12T01:10:03"],
    [10447,6.9,974.6,1.162,5.9,975,0,12.62,0,0,44.8,1012.7,33.3,18.1,11.4,19.4,143,0.8,2.1,"2022-08-12T01:20:03"],
    [10448,6.9,974.5,1.16,5.8,975,0,12.62,0,0,43.7,1012.6,33.7,18.4,11.6,19.4,112.8,1.2,3.1,"2022-08-12T01:30:02"],
    [10449,6.9,974.5,1.159,5.9,974.9,0,12.62,0,0,43.4,1012.6,33.8,18.6,11.7,19.6,137.4,1.2,3.2,"2022-08-12T01:40:02"],
    [10450,6.9,974.5,1.161,5.9,975,0.01,12.62,0,0,43.8,1012.6,33.5,18.5,11.5,19.4,112.3,1.2,2.7,"2022-08-12T01:50:03"],
    [10451,6.9,974.4,1.162,6,974.8,0,12.62,0,0,45,1012.6,33.3,18.1,11.4,19.1,115.4,1.1,3.4,"2022-08-12T02:00:03"],
    [10452,6.9,974.3,1.162,6,974.8,0,12.62,0,0,45.4,1012.5,33.2,18,11.4,18.9,117.4,1.3,2.7,"2022-08-12T02:10:02"],
    [10453,6.9,974.3,1.161,6,974.7,0,12.62,0,0,45.5,1012.5,33.4,17.9,11.5,18.8,114.8,1.3,3.5,"2022-08-12T02:20:03"],
    [10454,7,974.2,1.161,6,974.6,0.01,12.62,0,0,45.5,1012.4,33.5,18,11.5,18.8,112.4,1.5,3.6,"2022-08-12T02:30:02"],
    [10455,7,974.1,1.16,6.1,974.5,0,12.62,0,0,45.3,1012.3,33.9,18.2,11.7,19,120.1,1.5,3.1,"2022-08-12T02:40:02"],
    [10456,7.1,974.1,1.161,6.3,974.5,0,12.62,0,0,46,1012.2,33.7,18.1,11.6,19,121.5,1.3,3.1,"2022-08-12T02:50:03"],
    [10457,7.1,973.9,1.162,6.4,974.4,0,12.62,0,0,46.9,1012.1,33.4,17.9,11.5,19,124.1,1,2.6,"2022-08-12T03:00:02"],
    [10458,7.2,974,1.165,6.5,974.4,0,12.62,0,0,49.1,1012.2,33,17.3,11.3,18.7,139.7,0.7,1.4,"2022-08-12T03:10:02"],
    [10459,7.3,973.9,1.168,6.6,974.5,0,12.62,0,0,50.1,1012.2,32.4,17.2,11.1,18.4,84.6,0.9,2.4,"2022-08-12T03:20:04"],
    [10460,7.2,974,1.167,6.5,974.6,0.04,12.62,0,60,53.5,1012.4,32.3,15.9,11,16.6,112,1.2,3.5,"2022-08-12T03:30:02"],
    [10461,7.2,974,1.166,6.5,974.6,0.03,12.62,0,60,51,1012.3,32.7,16.7,11.2,17.1,115,1.7,3.9,"2022-08-12T03:40:02"],
    [10462,7.3,974,1.166,6.7,974.5,0.02,12.62,0,60,51.3,1012.3,32.9,16.8,11.3,17.2,118.9,1.8,4,"2022-08-12T03:50:03"],
    [10463,7.4,974,1.166,6.7,974.5,0.03,12.63,0.01,60,52.2,1012.3,32.9,16.6,11.3,16.9,117,1.9,4.7,"2022-08-12T04:00:01"],
    [10464,7.4,974,1.167,6.8,974.4,0,12.63,0,0,52.6,1012.3,32.7,16.5,11.2,17,112.3,1.7,4.4,"2022-08-12T04:10:01"],
    [10465,7.4,974,1.167,6.9,974.4,0.01,12.63,0,60,52.9,1012.3,32.9,16.5,11.3,16.8,104.5,1.9,4.3,"2022-08-12T04:20:03"],
    [10466,7.5,974,1.167,7,974.4,0.02,12.63,0,60,53,1012.3,32.9,16.6,11.3,17.2,112.1,1.5,3.5,"2022-08-12T04:30:03"],
    [10467,7.5,973.9,1.164,7.1,974.4,0,12.64,0.01,0,53.1,1012.3,33.7,16.7,11.6,17.4,146.7,1.2,2.7,"2022-08-12T04:40:03"],
    [10468,7.6,973.9,1.166,7.2,974.4,0.01,12.64,0,60,52.7,1012.2,33.5,17,11.5,17.8,108.5,1.2,2.6,"2022-08-12T04:50:03"],
    [10469,7.6,974,1.167,7.2,974.5,0.02,12.64,0,60,54.5,1012.3,33.2,16.5,11.4,17.3,104.4,1.1,2.7,"2022-08-12T05:00:03"],
    [10470,7.6,974,1.165,7.3,974.5,0.01,12.65,0.01,0,54,1012.4,33.8,16.7,11.6,17.5,103.3,1.1,2.8,"2022-08-12T05:10:03"],
    [10471,7.7,974.1,1.163,7.5,974.6,0.01,12.65,0,0,52.5,1012.4,34.6,17.3,12,18.4,122.5,1,2.2,"2022-08-12T05:20:02"],
    [10472,7.8,974.2,1.161,7.6,974.8,0.02,12.65,0,60,51.3,1012.3,35.1,17.8,12.1,18.7,105.1,1.2,2.8,"2022-08-12T05:30:02"],
    [10473,7.8,974.3,1.16,7.6,974.9,0.01,12.65,0,60,50.4,1012.4,35.5,18.1,12.3,19.1,120.7,1.2,2.9,"2022-08-12T05:40:03"],
    [10474,7.8,974.4,1.159,7.8,975,0.01,12.65,0,60,49.6,1012.5,35.8,18.5,12.4,19.5,98.9,1.3,2.5,"2022-08-12T05:50:02"],
    [10475,7.9,974.6,1.159,8,975.2,0.01,12.65,0,60,50.2,1012.7,36.2,18.5,12.6,19.4,90.9,1.4,2.8,"2022-08-12T06:00:06"],
    [10476,7.9,974.7,1.16,8,975.2,0.01,12.66,0.01,60,50.7,1012.8,35.8,18.4,12.4,19,126.7,1.9,4.2,"2022-08-12T06:10:03"],
    [10477,8,974.7,1.157,8.1,975.2,0.01,12.67,0.01,60,50,1012.8,36.9,18.8,12.8,19.3,90.8,2.4,5.3,"2022-08-12T06:30:01"],
    [10478,8.1,974.7,1.156,8.3,975.2,0.06,12.67,0,60,49.4,1012.7,37.4,19.2,13.1,19.7,54.1,2.5,5.7,"2022-08-12T06:40:03"],
    [10479,8.1,974.7,1.153,8.4,975.1,0.01,12.68,0.01,60,47.8,1012.6,38.3,19.8,13.4,20.5,69.6,2.3,4.8,"2022-08-12T06:50:02"],
    [10480,8.2,974.7,1.151,8.5,975.2,0.04,12.69,0.01,60,46.6,1012.5,38.9,20.3,13.6,21,91.9,2.4,4.8,"2022-08-12T07:00:02"],
    [10481,8.1,974.6,1.149,8.4,975,0.03,12.69,0,60,45.2,1012.4,39,20.7,13.7,21.5,90.5,2.6,5.7,"2022-08-12T07:10:02"],
    [10482,8,974.6,1.149,8.3,975.1,0.08,12.7,0.01,60,44.3,1012.4,39,20.9,13.7,21.7,103.5,2.7,5.9,"2022-08-12T07:20:01"],
    [10483,8,974.7,1.148,8.3,975.2,0.03,12.7,0,60,43.7,1012.4,39.4,21.1,13.8,21.9,122.7,2.9,6.1,"2022-08-12T07:30:02"],
    [10484,8,974.7,1.146,8.2,975.1,0.04,12.71,0.01,60,42.3,1012.4,40,21.6,14,22.4,66.8,2.7,6,"2022-08-12T07:40:03"],
    [10485,8.1,974.7,1.145,8.4,975.2,0.04,12.72,0.01,0,41.4,1012.4,40.3,22.2,14.2,23.2,86.7,2.7,5.4,"2022-08-12T07:50:01"],
    [10486,8,974.7,1.144,8.3,975.3,0.03,12.72,0,60,40.5,1012.4,40.3,22.3,14.1,23.3,89.6,2.9,5.8,"2022-08-12T08:00:01"],
    [10487,8,974.7,1.143,8.2,975.2,0.07,12.73,0.01,60,39.8,1012.2,40.8,22.6,14.3,23.5,72.6,3.3,6.2,"2022-08-12T08:10:03"],
    [10488,8,974.7,1.14,8.3,975.2,0.06,12.74,0.01,60,38.6,1012.2,41.4,23.2,14.6,24.2,73.3,3.3,8.1,"2022-08-12T08:20:01"],
    [10489,8,974.7,1.138,8.3,975.2,0.05,12.74,0,60,37.4,1012.1,42.1,23.7,14.8,24.9,74.5,2.7,5.8,"2022-08-12T08:30:01"],
    [10490,7.9,974.8,1.138,8.2,975.4,0.02,12.75,0.01,60,36.8,1012.2,41.6,23.9,14.6,25.2,88.8,3,6.2,"2022-08-12T08:40:03"],
    [10491,7.8,974.8,1.139,7.9,975.2,0.01,12.76,0.01,60,35.8,1012.2,41.4,24,14.6,25.3,103.1,3.3,7.9,"2022-08-12T08:50:03"],
    [10492,7.8,974.7,1.136,7.9,975.2,0.04,12.77,0.01,60,35.2,1012.1,42.1,24.3,14.8,25.6,95.8,2.9,6.6,"2022-08-12T09:00:03"],
    [10493,7.4,974.7,1.137,7.3,975.1,0.11,12.78,0.01,60,33.4,1012,40.8,24.5,14.4,25.7,93.3,4.3,9.5,"2022-08-12T09:10:02"],
    [10494,7.3,974.6,1.135,7.1,975.1,0.09,12.8,0.02,60,32.6,1011.9,41.8,24.6,14.7,26,75.9,3.7,7.8,"2022-08-12T09:20:02"],
    [10495,7.2,974.6,1.135,6.9,975,0.13,12.81,0.01,60,31.6,1011.9,41.1,25,14.5,26.5,56.8,3.4,9.5,"2022-08-12T09:30:03"],
    [10496,7.1,974.5,1.134,6.7,975,0.01,12.82,0.01,0,30.9,1011.8,41.1,25,14.5,26.5,108.5,3.5,9,"2022-08-12T09:40:03"],
    [10497,7.1,974.5,1.133,6.7,974.9,0.02,12.82,0,60,30.9,1011.7,41.6,25.1,14.7,26.7,80.7,2.6,6.8,"2022-08-12T09:50:02"],
    [10498,7.1,974.4,1.133,6.8,974.8,0.03,12.82,0,60,30.7,1011.6,41.5,25.2,14.6,26.8,84.1,2.9,8.9,"2022-08-12T10:00:02"],
    [10499,7.1,974.2,1.132,6.7,974.7,0.07,12.83,0.01,60,30.6,1011.4,42,25.3,14.8,26.8,89.8,3.8,9,"2022-08-12T10:10:02"],
    [10500,7.2,974.1,1.132,6.9,974.5,0.03,12.84,0.01,60,31,1011.3,42.2,25.2,14.9,26.8,80.9,3.2,7.5,"2022-08-12T10:20:01"],
    [10501,7.2,974.1,1.132,6.8,974.6,0.06,12.86,0.02,60,30.6,1011.3,42.1,25.3,14.9,26.8,71.5,3.8,9.1,"2022-08-12T10:30:03"],
    [10502,7.2,974,1.132,6.9,974.5,0.05,12.87,0.01,60,30.5,1011.2,41.8,25.5,14.7,27.1,65.1,3.6,6.9,"2022-08-12T10:40:02"],
    [10503,7.2,974,1.131,6.9,974.4,0.03,12.88,0.01,60,30.5,1011.2,42.2,25.5,14.9,27.1,67.4,3.6,7.9,"2022-08-12T10:50:02"],
    [10504,7.1,973.9,1.129,6.6,974.4,0.16,12.9,0.02,60,29.5,1011.1,42,25.8,14.8,27.4,87,4,9,"2022-08-12T11:00:02"],
    [10505,6.9,973.9,1.129,6.4,974.3,0.09,12.9,0,60,28.6,1011,42.1,26,14.8,27.7,91.9,3.1,6.8,"2022-08-12T11:10:01"],
    [10506,6.8,973.8,1.132,6,974.4,0.04,12.96,0.06,0,28,1011,40.8,25.9,14.4,27.6,88,4,7.8,"2022-08-12T11:20:02"],
    [10507,6.7,973.8,1.13,5.8,974.2,0.19,12.97,0.01,60,27.5,1011,40.9,25.9,14.4,27.6,93.2,3.9,8.3,"2022-08-12T11:30:03"],
    [10508,6.5,973.7,1.128,5.5,974.3,0,12.98,0.01,0,26.2,1010.8,42,26.5,14.8,28.3,106.1,3.3,8.1,"2022-08-12T11:40:01"],
    [10509,6.6,973.6,1.127,5.6,974,0.04,12.98,0,60,26.4,1010.7,41.9,26.5,14.8,28.3,89.5,3,6.8,"2022-08-12T11:50:01"],
    [10510,6.5,973.6,1.127,5.4,974,0.06,13,0.02,60,25.5,1010.6,42.1,26.8,14.8,28.7,61.6,3.8,6.8,"2022-08-12T12:00:07"],
    [10511,6.9,973.5,1.129,6.2,974,0.04,13.01,0.01,60,27.2,1010.5,41.5,26.7,14.6,28.6,70.4,3.4,6.6,"2022-08-12T12:10:01"],
    [10512,6.7,973.4,1.126,6,973.8,0.06,13.02,0.01,60,26.9,1010.5,42.1,26.5,14.9,28.3,71,2.9,6.9,"2022-08-12T12:20:01"],
    [10513,6.6,973.3,1.127,5.6,973.8,0.08,13.03,0.01,60,26.1,1010.4,41.9,26.6,14.8,28.5,79.3,3.5,7.9,"2022-08-12T12:30:02"],
    [10514,6.5,973.3,1.126,5.4,973.7,0.14,13.04,0.01,60,25.5,1010.3,41.6,26.8,14.7,28.7,107.9,3.1,6.8,"2022-08-12T12:40:01"],
    [10515,6.5,973.1,1.125,5.4,973.6,0.06,13.05,0.01,60,25.1,1010.1,42.2,27.1,14.9,29,67.1,3.4,6.8,"2022-08-12T12:50:01"],
    [10516,6.7,973.1,1.125,5.9,973.5,0.13,13.06,0.01,60,26,1010,42.5,27.1,15,29,49.1,3.3,7.5,"2022-08-12T13:00:02"],
    [10517,6.7,973,1.124,5.9,973.5,0.12,13.07,0.01,60,26.2,1010,42.8,27,15.1,28.8,73.2,3.5,6.3,"2022-08-12T13:10:02"],
    [10518,6.7,973,1.123,5.9,973.6,0.08,13.08,0.01,60,25.9,1010,42.9,27.1,15.2,29,65.6,3.4,8.5,"2022-08-12T13:20:03"],
    [10519,6.6,973.1,1.126,5.7,973.6,0.03,13.08,0,60,25.6,1010,42.5,27.2,15,29.2,92.6,3.1,8.3,"2022-08-12T13:30:02"],
    [10520,6.8,973.1,1.123,6.1,973.6,0.01,13.09,0.01,60,25.9,1010,43.3,27.4,15.3,29.4,136.3,2.7,6.7,"2022-08-12T13:40:02"],
    [10521,6.9,972.9,1.121,6.3,973.3,0.11,13.09,0,60,26.1,1009.9,43.6,27.5,15.4,29.5,101.7,2.5,5.8,"2022-08-12T13:50:02"],
    [10522,6.8,972.9,1.123,6.1,973.5,0,13.1,0.01,60,25.5,1009.8,43,27.6,15.2,29.6,68,3.6,7.3,"2022-08-12T14:00:03"],
    [10523,6.7,972.9,1.123,6,973.2,0,13.1,0,0,25.7,1009.8,43.2,27.4,15.2,29.4,71.7,2.5,6.4,"2022-08-12T14:10:02"],
    [10524,6.9,972.8,1.122,6.3,973.3,0.03,13.1,0,60,26.2,1009.7,43.9,27.4,15.5,29.4,87.5,2.7,5.5,"2022-08-12T14:20:02"],
    [10525,6.7,972.7,1.123,6,973.2,0.02,13.11,0.01,60,25.3,1009.6,42.9,27.6,15.1,29.7,129.2,2.7,6.3,"2022-08-12T14:30:02"],
    [10526,6.6,972.7,1.122,5.8,973.1,0,13.11,0,60,25.2,1009.6,43.2,27.5,15.3,29.6,89.5,2.2,5.9,"2022-08-12T14:40:01"],
    [10527,6.6,972.6,1.124,5.8,973.1,0.03,13.12,0.01,0,25,1009.5,42.2,27.6,14.9,29.7,74.1,3.4,6.1,"2022-08-12T14:50:03"],
    [10528,6.6,972.6,1.123,5.8,973,0.06,13.12,0,60,25.1,1009.5,42.8,27.5,15.1,29.5,65.3,3.3,6.9,"2022-08-12T15:00:02"],
    [10529,6.6,972.5,1.123,5.7,973,0.09,13.14,0.01,60,25,1009.4,42.6,27.5,15,29.5,86.3,3,7.9,"2022-08-12T15:20:02"],
    [10530,6.6,972.5,1.123,5.7,973,0.01,13.15,0.01,60,25.2,1009.4,42.7,27.4,15.1,29.4,134.9,3.1,6.8,"2022-08-12T15:30:01"],
    [10531,6.6,972.5,1.124,5.7,972.9,0.09,13.15,0,60,25.3,1009.4,42.3,27.3,14.9,29.3,67.7,3.1,5.6,"2022-08-12T15:40:01"],
    [10532,6.5,972.5,1.125,5.4,973,0.05,13.16,0.01,60,24.9,1009.4,42.1,27.2,14.8,29.2,81.2,3.1,6.1,"2022-08-12T15:50:03"],
    [10533,6.6,972.5,1.123,5.8,972.9,0.08,13.16,0,60,25.2,1009.4,42.8,27.5,15.1,29.5,76.1,2.6,5.5,"2022-08-12T16:00:01"],
    [10534,6.7,972.5,1.126,5.8,973.1,0.03,13.17,0.01,60,25.6,1009.4,42,27.2,14.8,29.2,76.1,3.3,7.7,"2022-08-12T16:10:01"],
    [10535,6.6,972.5,1.125,5.7,972.9,0.02,13.18,0.01,60,26.2,1009.5,42.3,26.7,14.9,28.6,78.9,3,6.3,"2022-08-12T16:20:02"],
    [10536,6.6,972.5,1.124,5.7,973,0.01,13.18,0,60,25.7,1009.4,42.5,27,15,29,126.6,2,4.4,"2022-08-12T16:30:00"],
    [10537,6.6,972.3,1.124,5.8,972.8,0.01,13.19,0.01,0,25.7,1009.3,42.7,27.1,15,29.1,102.9,2.2,5.3,"2022-08-12T16:40:01"],
    [10538,6.7,972.3,1.123,5.9,972.8,0.06,13.19,0,60,25.7,1009.2,42.8,27.2,15.1,29.2,86.2,2.3,5,"2022-08-12T16:50:02"],
    [10539,6.6,972.3,1.124,5.7,972.8,0.01,13.19,0,60,25.9,1009.2,42.3,26.9,14.9,28.9,74.5,3.1,6,"2022-08-12T17:00:01"],
    [10540,6.7,972.3,1.125,5.9,972.8,0.03,13.2,0.01,60,26.2,1009.2,42.5,26.9,15,28.9,105,2.9,6.9,"2022-08-12T17:10:01"],
    [10541,6.9,972.2,1.126,6.2,972.8,0.03,13.21,0.01,0,27,1009.2,42.2,26.8,14.9,28.7,117.5,2.9,7.5,"2022-08-12T17:20:02"],
    [10542,6.8,972.3,1.127,6.1,972.8,0.03,13.21,0,60,27.3,1009.3,41.9,26.4,14.8,28.2,132.7,3,6.4,"2022-08-12T17:30:02"],
    [10543,6.9,972.4,1.128,6.3,972.8,0.02,13.22,0.01,0,28.1,1009.4,41.9,26.1,14.8,28,82.6,2.3,5.8,"2022-08-12T17:40:03"],
    [10544,7,972.4,1.129,6.4,972.9,0,13.22,0,60,28.9,1009.5,41.7,25.8,14.7,27.6,78.5,2.6,5.6,"2022-08-12T17:50:02"],
    [10545,7,972.4,1.13,6.4,972.9,0,13.22,0,60,29.2,1009.5,41.2,25.6,14.5,27.4,100.6,2.2,4.8,"2022-08-12T18:00:07"],
    [10546,6.9,972.4,1.132,6.3,972.9,0,13.22,0,0,29.7,1009.6,40.9,25.3,14.4,27,69.9,2.1,4.8,"2022-08-12T18:10:02"],
    [10547,7,972.5,1.133,6.3,973,0,13.22,0,0,30.4,1009.7,40.7,24.9,14.3,26.6,113.6,1.6,3.4,"2022-08-12T18:20:04"],
    [10548,7,972.5,1.135,6.5,973,0,13.22,0,0,31.5,1009.8,40.4,24.5,14.2,26.2,76.1,1.3,2.7,"2022-08-12T18:30:04"],
    [10549,7.1,972.6,1.137,6.6,973,0,13.22,0,0,32.8,1009.9,39.8,23.9,14,25.8,81.5,0.8,1.5,"2022-08-12T18:40:04"],
    [10550,7.1,972.6,1.138,6.6,973.2,0,13.22,0,0,34,1010,39.6,23.4,13.9,25.3,56.8,0.6,1.2,"2022-08-12T18:50:03"],
    [10551,7.2,972.6,1.141,6.7,973.1,0,13.22,0,0,34.8,1010,39,23.1,13.7,25,49.4,0.5,1.4,"2022-08-12T19:00:03"],
    [10552,7.2,972.7,1.142,6.8,973.2,0,13.22,0,0,36.1,1010.2,38.8,22.6,13.6,24.4,70.8,0.7,2.4,"2022-08-12T19:10:04"],
    [10553,7.3,972.7,1.144,6.9,973.2,0,13.22,0,0,37.1,1010.3,38.4,22.3,13.4,24.4,0,0,0.8,"2022-08-12T19:20:03"],
    [10554,7.4,972.8,1.147,7,973.4,0,13.22,0,0,38.7,1010.4,37.8,21.7,13.2,23.8,268.5,0,0.7,"2022-08-12T19:30:03"],
    [10555,7.4,972.8,1.149,7.1,973.3,0.02,13.22,0,0,41.4,1010.6,37.3,20.7,13,22.7,235.4,0.4,0.9,"2022-08-12T19:40:04"],
    [10556,7.4,972.8,1.149,7,973.3,0.04,13.22,0,60,41.4,1010.6,37,20.6,12.9,22.6,0,0,0.5,"2022-08-12T19:50:02"],
    [10557,7.1,972.8,1.146,6.6,973.4,0,13.22,0,60,37.7,1010.5,37.6,21.6,13.1,23.5,35.4,0.5,1.2,"2022-08-12T20:10:04"],
    [10558,7.2,972.9,1.148,6.6,973.5,0.01,13.22,0,60,38.7,1010.6,37.1,21.2,12.9,23.3,0,0,0.9,"2022-08-12T20:20:03"],
    [10559,7.2,972.9,1.148,6.6,973.3,0.01,13.22,0,60,39.6,1010.6,37.1,20.9,12.9,23,0,0,0.6,"2022-08-12T20:30:02"],
    [10560,7.2,972.8,1.151,6.7,973.3,0,13.23,0.01,0,41,1010.6,36.2,20.4,12.6,22.5,82.8,0,1.1,"2022-08-12T20:40:03"],
    [10561,7.3,972.9,1.154,6.8,973.4,0,13.23,0,0,43.3,1010.8,35.9,19.7,12.5,21.3,114.7,0.7,2.1,"2022-08-12T20:50:02"],
    [10562,7.3,972.9,1.151,6.7,973.4,0,13.23,0,0,42,1010.8,36.4,20,12.7,21.2,124.4,1.1,2.5,"2022-08-12T21:00:02"],
    [10563,7.2,972.9,1.15,6.6,973.5,0,13.23,0,0,40.7,1010.7,36.5,20.4,12.7,21.5,115.6,1.4,2.9,"2022-08-12T21:10:04"],
    [10564,7.1,973,1.15,6.5,973.5,0,13.23,0,0,40.2,1010.7,36.4,20.5,12.7,21.6,122.3,1.7,3.7,"2022-08-12T21:20:02"],
    [10565,7.1,973,1.149,6.4,973.5,0,13.23,0,0,39.7,1010.8,36.6,20.6,12.7,21.6,135,1.6,4.6,"2022-08-12T21:30:02"],
    [10566,7.1,973,1.149,6.4,973.4,0,13.23,0,0,39.4,1010.7,36.6,20.8,12.7,21.9,107.4,1.5,5.1,"2022-08-12T21:40:04"],
    [10567,7.2,973.1,1.154,6.6,973.5,0.01,13.23,0,0,42.3,1010.9,35.6,19.8,12.3,20.9,123.3,1.3,2.7,"2022-08-12T22:00:04"],
    [10568,7.2,973,1.151,6.6,973.5,0,13.23,0,0,42.1,1010.9,36.1,19.8,12.6,21,109.7,1.2,2.8,"2022-08-12T22:10:04"],
    [10569,7.2,973.1,1.154,6.6,973.6,0,13.23,0,0,42.1,1010.9,35.8,19.9,12.4,21.1,120.5,1.3,2.8,"2022-08-12T22:20:04"],
    [10570,7.3,973.1,1.154,6.7,973.5,0,13.23,0,0,43.8,1011,35.5,19.4,12.3,20.5,126.3,1.1,3.2,"2022-08-12T22:30:03"],
    [10571,7.2,973.1,1.154,6.6,973.5,0,13.23,0,0,43.3,1011,35.4,19.4,12.3,20.5,110.1,1.3,3.2,"2022-08-12T22:40:03"],
    [10572,7.2,973,1.154,6.6,973.5,0.01,13.23,0,0,43.4,1010.9,35.6,19.4,12.4,20.6,115.2,1.1,2.8,"2022-08-12T22:50:03"],
    [10573,7.2,973,1.154,6.6,973.4,0,13.23,0,0,43.1,1010.9,35.6,19.5,12.3,20.7,134.3,1.1,2.4,"2022-08-12T23:00:04"],
    [10574,7.2,972.9,1.154,6.7,973.3,0,13.23,0,0,43.4,1010.8,35.5,19.4,12.3,20.9,113.1,0.8,2.3,"2022-08-12T23:10:03"],
    [10575,7.2,972.8,1.155,6.7,973.3,0,13.23,0,0,43.8,1010.8,35.3,19.3,12.2,20.7,125.5,0.8,2.3,"2022-08-12T23:20:03"],
    [10576,7.3,972.8,1.156,6.7,973.3,0,13.23,0,0,44.3,1010.8,35.2,19.1,12.2,20.3,118.8,1.1,2.7,"2022-08-12T23:30:03"],
    [10577,7.3,972.8,1.156,6.7,973.3,0.02,13.23,0,0,45.2,1010.8,34.9,18.8,12.1,20,111.9,1.1,2.9,"2022-08-12T23:40:02"],
    [10578,7.3,972.8,1.157,6.7,973.2,0.01,13.23,0,0,45.6,1010.8,34.6,18.7,12,19.7,109.8,1.3,4,"2022-08-12T23:50:02"],
    [10579,7.3,972.7,1.158,6.7,973.3,0.01,13.23,0,0,46.3,1010.7,34.5,18.4,11.9,19.5,117.3,1.2,3.6,"2022-08-13T00:00:08"],
    [10580,7.3,972.8,1.158,6.7,973.3,0,13.23,0,0,47,1010.8,34.4,18.2,11.9,19.4,117.5,0.9,2.9,"2022-08-13T00:20:01"],
    [10581,7.3,972.9,1.159,6.7,973.4,0.01,13.23,0,0,46.8,1010.9,34.4,18.3,11.9,19.5,129,0.9,2.4,"2022-08-13T00:30:02"],
    [10582,7.3,972.8,1.159,6.8,973.2,0,13.23,0,0,47.4,1010.9,34.3,18.1,11.8,19.4,121.2,0.9,2.2,"2022-08-13T00:40:01"],
    [10583,7.3,972.7,1.159,6.8,973.2,0,13.23,0,0,47.7,1010.8,34.2,18.1,11.8,19.4,113.8,0.8,1.8,"2022-08-13T00:50:01"],
    [10584,7.4,972.6,1.161,6.8,973,0,13.23,0,0,48.8,1010.8,33.9,17.8,11.7,19.2,97.5,0.7,1.3,"2022-08-13T01:00:03"],
    [10585,7.4,972.6,1.165,6.9,973,0,13.23,0,0,51.9,1010.8,32.8,16.9,11.2,18.6,95,0.5,1.2,"2022-08-13T01:10:01"],
    [10586,7.4,972.5,1.163,6.9,973,0.01,13.23,0,0,52.5,1010.8,33.3,16.7,11.4,18.6,192.9,0,0.8,"2022-08-13T01:20:01"],
    [10587,7.4,972.5,1.163,6.9,973,0.01,13.23,0,0,51.4,1010.7,33.4,17,11.4,18.6,90.1,0.5,1.4,"2022-08-13T01:30:02"],
    [10588,7.4,972.5,1.164,6.9,972.9,0,13.23,0,0,51.8,1010.7,33.1,16.9,11.3,18.9,132.8,0,0.8,"2022-08-13T01:40:01"],
    [10589,7.5,972.6,1.165,6.9,973.2,0,13.23,0,0,53.2,1010.9,32.9,16.5,11.2,18.5,0,0,0.6,"2022-08-13T01:50:01"],
    [10590,7.5,972.7,1.166,7,973.2,0,13.23,0,0,53.9,1011,32.6,16.3,11.1,18.2,110.1,0.4,1.2,"2022-08-13T02:00:02"],
    [10591,7.5,972.7,1.167,7,973.2,0.02,13.23,0,0,54.3,1011.1,32.6,16.2,11.1,17.8,0,0.5,1,"2022-08-13T02:10:02"],
    [10592,7.5,972.7,1.167,7,973.2,0.02,13.23,0,60,54.8,1011,32.7,16.2,11.2,17.5,106.9,0.6,1.7,"2022-08-13T02:20:03"],
    [10593,7.5,972.7,1.167,7,973.2,0.01,13.23,0,60,54.8,1011.1,32.6,16.1,11.1,17.3,90.4,0.8,2,"2022-08-13T02:30:02"],
    [10594,7.5,972.7,1.169,7,973.2,0.01,13.23,0,60,55.8,1011.1,32.1,15.9,10.9,17,127.7,0.8,1.8,"2022-08-13T02:40:02"],
    [10595,7.5,972.6,1.168,7.1,973.1,0.03,13.24,0.01,60,56.5,1011.1,32.3,15.7,11,17.3,118.5,0.4,1.7,"2022-08-13T02:50:03"],
    [10596,7.6,972.7,1.169,7.1,973.2,0.01,13.24,0,60,56.4,1011.1,32.2,15.7,11,17.2,134.7,0.5,1.1,"2022-08-13T03:00:02"],
    [10597,7.6,972.7,1.17,7.1,973.3,0.01,13.24,0,60,57.1,1011.1,32,15.6,10.9,17,131,0.6,1,"2022-08-13T03:10:01"],
    [10598,7.6,972.7,1.169,7.1,973.1,0.01,13.25,0.01,0,57.4,1011.1,32.2,15.5,11,17.1,124.7,0.5,1.1,"2022-08-13T03:20:03"],
    [10599,7.6,972.7,1.17,7.2,973.2,0,13.25,0,0,57.4,1011.1,32,15.6,10.9,17.3,107.4,0.4,1.4,"2022-08-13T03:30:02"],
    [10600,7.6,972.7,1.173,7.1,973.2,0.01,13.25,0,60,60.1,1011.3,31.1,14.8,10.5,16.4,0,0.4,1,"2022-08-13T03:40:01"],
    [10601,7.6,972.7,1.172,7.2,973.2,0.01,13.25,0,60,60.7,1011.3,31.5,14.8,10.7,16.2,72.2,0.5,1.6,"2022-08-13T03:50:02"],
    [10602,7.7,972.7,1.176,7.2,973.1,0.03,13.26,0.01,60,62.6,1011.3,30.4,14.3,10.2,15.8,82.1,0.5,1,"2022-08-13T04:00:01"],
    [10603,7.7,972.7,1.177,7.2,973.1,0.07,13.26,0,60,66,1011.4,30.2,13.4,10.1,14.5,106.5,0.7,2.1,"2022-08-13T04:10:02"],
    [10604,7.7,972.7,1.176,7.3,973.2,0.03,13.27,0.01,60,65,1011.3,30.6,13.7,10.3,14.7,112.1,0.7,1.5,"2022-08-13T04:20:02"],
    [10605,7.8,972.6,1.173,7.4,973.1,0.02,13.27,0,60,62.9,1011.2,31.4,14.4,10.6,15.4,116.4,0.8,1.9,"2022-08-13T04:30:01"],
    [10606,7.9,972.7,1.169,7.6,973.1,0.04,13.28,0.01,60,61.6,1011.2,32.7,14.9,11.1,15.8,89.2,0.9,3.2,"2022-08-13T04:40:01"],
    [10607,8,972.6,1.166,7.9,973.1,0.01,13.28,0,60,59,1010.9,33.7,15.9,11.6,16.8,115,1,2.7,"2022-08-13T04:50:03"],
    [10608,8,972.6,1.168,7.9,973.2,0,13.29,0.01,0,59.2,1011,33.2,15.9,11.4,17.1,78.7,0.8,1.5,"2022-08-13T05:00:01"],
    [10609,8,972.7,1.171,7.9,973.1,0,13.29,0,0,60.7,1011.1,32.5,15.4,11.1,16.6,90,0.8,1.5,"2022-08-13T05:10:01"],
    [10610,8,972.7,1.168,7.9,973.3,0,13.29,0,0,61.5,1011.2,33.5,15.3,11.5,16.9,52.5,0.4,0.8,"2022-08-13T05:20:02"],
    [10611,8.1,972.8,1.167,8.2,973.3,0.01,13.29,0,0,59.8,1011.1,34.1,16,11.7,17.2,78,0.7,1.1,"2022-08-13T05:30:00"],
    [10612,8.1,972.9,1.165,8.2,973.4,0,13.29,0,0,59.1,1011.2,34.5,16.2,11.9,17.2,82.2,0.9,1.7,"2022-08-13T05:40:00"],
    [10613,8.2,972.9,1.162,8.4,973.4,0,13.29,0,0,57.6,1011.1,35.6,16.8,12.3,17.6,115.6,1.1,2.5,"2022-08-13T05:50:02"],
    [10614,8.4,972.9,1.16,8.7,973.4,0,13.29,0,0,55.9,1011,36.3,17.6,12.6,18.4,82.9,1.3,2.8,"2022-08-13T06:00:00"],
    [10615,8.4,972.8,1.159,8.8,973.3,0,13.29,0,0,55.2,1010.9,36.6,17.9,12.7,18.5,103.6,1.6,2.9,"2022-08-13T06:10:01"],
    [10616,8.4,972.8,1.159,8.8,973.3,0,13.29,0,0,55.2,1010.9,36.6,17.9,12.7,18.5,103.6,1.6,2.9,"2022-08-13T06:10:08"],
    [10617,8.4,972.8,1.158,8.8,973.4,0,13.29,0,0,54.4,1010.9,36.9,18.2,12.8,19.1,75.1,1.4,3,"2022-08-13T06:20:03"],
    [10618,8.5,972.9,1.157,8.9,973.5,0,13.29,0,0,54.1,1010.9,37.2,18.4,13,19.1,102.3,1.6,3.1,"2022-08-13T06:30:03"],
    [10619,8.5,972.9,1.156,9,973.4,0,13.29,0,0,53.4,1010.9,37.6,18.7,13.1,19.5,107.7,1.5,3,"2022-08-13T06:40:04"],
    [10620,8.5,973,1.154,9.1,973.5,0,13.29,0,60,52.2,1010.9,38,19.1,13.3,19.8,85.4,1.8,3.7,"2022-08-13T06:50:03"],
    [10621,8.6,973.1,1.152,9.2,973.7,0.01,13.29,0,60,51.1,1010.9,38.8,19.6,13.5,20.4,71,1.9,3.8,"2022-08-13T07:00:03"],
    [10622,8.5,973.2,1.152,9,973.7,0.01,13.3,0.01,60,50.4,1011,38.8,19.6,13.5,20.2,81,2.4,5.4,"2022-08-13T07:10:03"],
    [10623,8.5,973.2,1.151,9.1,973.5,0.06,13.3,0,60,49.6,1011,39,19.9,13.6,20.5,81.4,2.5,5.1,"2022-08-13T07:20:02"],
    [10624,8.6,973.1,1.149,9.2,973.8,0.05,13.31,0.01,0,49,1010.9,40,20.2,14,21,57.3,2.4,4.8,"2022-08-13T07:30:02"],
    [10625,8.7,973.2,1.149,9.4,973.8,0.03,13.31,0,60,48,1010.9,39.8,20.8,14,21.6,93.3,2.4,4.1,"2022-08-13T07:40:03"],
    [10626,8.7,973.2,1.146,9.5,973.7,0.02,13.32,0.01,60,47.4,1010.9,40.9,21.1,14.4,21.9,71.9,2.6,4.8,"2022-08-13T07:50:02"],
    [10627,8.8,973.2,1.145,9.6,973.7,0.01,13.32,0,60,46.5,1010.8,41.3,21.5,14.5,22.6,84.6,2.1,4.4,"2022-08-13T08:00:02"],
    [10628,8.8,973.2,1.144,9.6,973.7,0.03,13.33,0.01,60,46,1010.8,41.8,21.8,14.7,22.8,76.5,2.2,4.2,"2022-08-13T08:10:03"],
    [10629,8.8,973.2,1.143,9.7,973.8,0.03,13.33,0,60,45.8,1010.7,42.1,21.9,14.8,22.9,86.8,2.3,4.9,"2022-08-13T08:20:03"],
    [10630,8.8,973.2,1.142,9.7,973.6,0.01,13.33,0,60,45.2,1010.8,42.5,22.1,14.9,23.3,123.5,2.1,4.6,"2022-08-13T08:30:02"],
    [10631,8.9,973.1,1.141,9.8,973.6,0.02,13.34,0.01,60,44.4,1010.6,42.7,22.5,15,23.7,115.4,2.3,4.2,"2022-08-13T08:40:03"],
    [10632,8.8,973.1,1.14,9.7,973.7,0.06,13.34,0,60,43.3,1010.6,42.5,22.9,14.9,24.1,79.9,2.4,5.4,"2022-08-13T08:50:02"],
    [10633,8.8,973.1,1.138,9.7,973.6,0.05,13.35,0.01,60,42.8,1010.5,43.2,23,15.2,24.2,90.5,2.5,4.7,"2022-08-13T09:00:02"],
    [10634,8.7,973,1.138,9.6,973.4,0.08,13.36,0.01,60,41.9,1010.4,42.9,23.2,15.1,24.4,50.8,3,5.4,"2022-08-13T09:10:03"],
    [10635,8.7,973,1.136,9.6,973.3,0.06,13.37,0.01,60,40.4,1010.3,43.3,23.9,15.2,25.2,54.1,2.9,7.3,"2022-08-13T09:20:02"],
    [10636,8.6,972.9,1.134,9.4,973.4,0.05,13.39,0.02,60,39.6,1010.2,43.8,24,15.4,25.2,72.2,3.1,5.6,"2022-08-13T09:30:02"],
    [10637,8.4,972.9,1.135,9.1,973.4,0.14,13.4,0.01,60,38.6,1010.2,43.3,24.1,15.2,25.4,91.5,3.4,7.4,"2022-08-13T09:40:03"],
    [10638,8.3,972.9,1.134,8.9,973.4,0.12,13.41,0.01,60,37.4,1010.1,43.3,24.3,15.2,25.6,82.5,3.4,7.1,"2022-08-13T09:50:01"],
    [10639,8.3,972.8,1.132,9,973.3,0.04,13.42,0.01,60,36.4,1010,43.7,24.9,15.4,26.3,97.1,3.4,7.4,"2022-08-13T10:00:01"],
    [10640,8.1,972.8,1.131,8.6,973.2,0.05,13.43,0.01,60,35.2,1009.9,43.4,25.1,15.3,26.6,76.7,2.9,6.2,"2022-08-13T10:10:03"],
    [10641,7.9,972.7,1.131,8.3,973.1,0.02,13.44,0.01,60,34.2,1009.9,43.2,25.2,15.2,26.7,114.2,3.7,7.9,"2022-08-13T10:20:01"],
    [10642,7.9,972.7,1.129,8.2,973,0.03,13.45,0.01,0,33.4,1009.8,43.7,25.5,15.4,27.1,73.7,3.1,6.8,"2022-08-13T10:30:03"],
    [10643,7.9,972.6,1.129,8.3,973.2,0.03,13.45,0,60,32.5,1009.7,43.5,26,15.3,27.7,77,3.1,7,"2022-08-13T10:40:03"],
    [10644,7.7,972.6,1.129,7.8,973,0,13.46,0.01,60,32.1,1009.7,43.5,25.7,15.3,27.4,123,3,7.4,"2022-08-13T10:50:03"],
    [10645,7.6,972.5,1.13,7.7,973,0.07,13.47,0.01,60,31.7,1009.6,42.5,25.7,14.9,27.4,62.6,3.3,7,"2022-08-13T11:00:02"],
    [10646,7.5,972.4,1.129,7.5,972.9,0.08,13.49,0.02,60,30.9,1009.5,42.6,26,15,27.7,65.7,4.2,10.9,"2022-08-13T11:10:03"],
    [10647,7.5,972.4,1.127,7.4,972.8,0.02,13.5,0.01,60,30.6,1009.5,43.2,26.1,15.2,27.8,69.6,3.5,7.1,"2022-08-13T11:20:03"],
    [10648,7.3,972.3,1.127,7.2,972.9,0.01,13.51,0.01,60,29.9,1009.4,43,26.2,15.1,27.9,108.9,3.7,7.4,"2022-08-13T11:30:03"],
    [10649,7.5,972.4,1.128,7.4,972.9,0.04,13.52,0.01,60,30.2,1009.4,43.1,26.3,15.2,28.1,94.4,2.8,6.9,"2022-08-13T11:40:02"],
    [10650,7.2,972.3,1.125,6.9,972.8,0,13.53,0.01,0,28.6,1009.3,42.6,26.6,15,28.4,122.4,3.5,8.1,"2022-08-13T11:50:02"],
    [10651,7,972.4,1.126,6.5,972.8,0.02,13.53,0,60,27.9,1009.4,41.9,26.5,14.7,28.3,77.5,3,7,"2022-08-13T12:00:06"],
    [10652,7,972.3,1.126,6.6,972.8,0.07,13.55,0.02,60,28.1,1009.3,42.9,26.6,15.1,28.4,68.4,3.8,8.4,"2022-08-13T12:10:03"],
    [10653,7.2,972.3,1.125,7,972.8,0.03,13.55,0,60,28.6,1009.3,43.5,26.7,15.3,28.6,96.5,2.8,6,"2022-08-13T12:20:02"],
    [10654,7.2,972.3,1.125,6.9,972.6,0.01,13.55,0,60,28.6,1009.2,43.3,26.6,15.2,28.5,116,2.8,6,"2022-08-13T12:30:03"],
    [10655,7.2,972.1,1.125,7,972.6,0.03,13.56,0.01,60,28,1009,42.9,27.1,15.1,29.1,68.9,2.9,7.5,"2022-08-13T12:40:02"],
    [10656,7,972,1.123,6.6,972.5,0.05,13.57,0,60,26.9,1008.9,42.7,27.2,15.1,29.3,82.6,2.3,5.6,"2022-08-13T13:00:03"],
    [10657,6.9,971.9,1.121,6.4,972.3,0.02,13.57,0,60,26.8,1008.8,43.7,27.2,15.4,29.2,90,2.5,6,"2022-08-13T13:10:02"],
    [10658,6.9,971.8,1.121,6.3,972.3,0.04,13.58,0.01,60,26.1,1008.7,43.1,27.5,15.2,29.5,97.5,2.5,6.8,"2022-08-13T13:20:02"],
    [10659,6.6,971.7,1.122,5.8,972.1,0.02,13.58,0,60,25.1,1008.6,42.8,27.5,15.1,29.6,102.3,3,7.2,"2022-08-13T13:30:02"],
    [10660,6.9,971.7,1.12,6.3,972.2,0.02,13.58,0,60,25.4,1008.5,42.9,28,15.1,30.1,129.2,2.6,5.2,"2022-08-13T13:40:02"],
    [10661,6.7,971.6,1.12,5.9,972,0.01,13.59,0.01,60,24.9,1008.4,43.6,27.8,15.4,29.9,80.3,3,6.1,"2022-08-13T13:50:02"],
    [10662,6.7,971.5,1.119,6,972.1,0,13.59,0,0,24.8,1008.3,43.6,28,15.4,30.1,124.1,3,8.1,"2022-08-13T14:00:03"],
    [10663,6.6,971.6,1.121,5.8,972.1,0,13.59,0,60,24.4,1008.3,42.8,28,15.1,30.2,143.3,1.9,5.3,"2022-08-13T14:10:01"],
    [10664,6.6,971.5,1.121,5.8,971.9,0.04,13.59,0,60,24.6,1008.3,43.1,27.8,15.2,30,98.3,2.2,6.4,"2022-08-13T14:20:01"],
    [10665,6.9,971.4,1.119,6.4,971.9,0.02,13.6,0.01,60,25.5,1008.2,44.1,27.9,15.6,30,88.7,2.6,5.5,"2022-08-13T14:30:03"],
    [10666,6.9,971.3,1.119,6.4,971.9,0,13.6,0,60,25.4,1008,44.1,28.1,15.5,30.2,316.1,2.8,5,"2022-08-13T14:40:01"],
    [10667,6.9,971.2,1.117,6.5,971.8,0.01,13.6,0,60,25.3,1008,44.7,28.2,15.7,30.4,108.6,1.6,4.6,"2022-08-13T14:50:03"],
    [10668,6.9,971.2,1.117,6.3,971.6,0.02,13.6,0,60,24.9,1008,44.4,28.2,15.6,30.4,82.4,2.1,5.3,"2022-08-13T15:00:03"],
    [10669,6.8,971.2,1.12,6.2,971.6,0,13.61,0.01,0,24.7,1007.9,43.7,28.3,15.4,30.6,324.3,2.4,4.9,"2022-08-13T15:10:02"],
    [10670,6.9,971,1.118,6.3,971.6,0,13.61,0,0,25.1,1007.8,44.3,28.1,15.6,30.3,156.4,1.4,4.2,"2022-08-13T15:20:03"],
    [10671,7,970.9,1.118,6.6,971.4,0.01,13.61,0,60,25.3,1007.6,44.4,28.4,15.6,30.6,68.4,2.2,4.7,"2022-08-13T15:30:03"],
    [10672,6.9,970.9,1.119,6.4,971.3,0,13.61,0,60,25.3,1007.6,43.8,28.1,15.4,30.3,153.5,1.9,5.4,"2022-08-13T15:40:02"],
    [10673,6.8,970.8,1.118,6.2,971.4,0,13.61,0,0,24.7,1007.5,43.9,28.3,15.5,30.5,96.4,2.2,5.8,"2022-08-13T15:50:02"],
    [10674,6.8,970.7,1.119,6.1,971.1,0,13.61,0,60,24.7,1007.4,43.6,28.1,15.4,30.3,66.9,1.6,3.8,"2022-08-13T16:00:03"],
    [10675,7,970.5,1.118,6.6,971,0,13.61,0,60,25.7,1007.2,44.3,28,15.6,30.2,114.7,2.3,5.4,"2022-08-13T16:10:03"],
    [10676,7.1,970.4,1.117,6.7,970.8,0.01,13.61,0,60,25.9,1007.1,44.8,28.2,15.8,30.4,69,1.2,3.5,"2022-08-13T16:20:03"],
    [10677,7.3,970.3,1.117,7.2,970.8,0,13.62,0.01,0,26.6,1007,45.2,28.2,15.9,30.4,148.1,1.4,3.2,"2022-08-13T16:30:02"],
    [10678,7.1,970.2,1.118,6.8,970.7,0.06,13.62,0,60,25.8,1006.9,44.3,28.2,15.6,30.4,117.8,2.1,5.1,"2022-08-13T16:40:02"],
    [10679,7.1,970.1,1.119,6.7,970.6,0,13.62,0,60,26.4,1006.9,44.2,27.8,15.5,29.9,74.8,2.4,4.5,"2022-08-13T16:50:03"],
    [10680,7.1,970.1,1.119,6.7,970.5,0,13.62,0,60,26.4,1006.8,44.2,27.8,15.6,29.9,67.8,2.2,4.8,"2022-08-13T17:00:02"],
    [10681,7,970,1.119,6.6,970.5,0,13.62,0,60,26.2,1006.7,43.9,27.8,15.4,29.9,70.1,1.8,4.4,"2022-08-13T17:10:02"],
    [10682,7.1,969.9,1.12,6.7,970.5,0.03,13.62,0,60,26.8,1006.7,44.1,27.5,15.5,29.5,82.5,2.3,4.7,"2022-08-13T17:20:02"],
    [10683,7.3,969.9,1.121,7.1,970.4,0.01,13.62,0,60,27.7,1006.7,44.2,27.4,15.5,29.4,70.3,2,4.9,"2022-08-13T17:30:01"],
    [10684,7.3,969.9,1.121,7.2,970.4,0,13.63,0.01,0,28.3,1006.7,43.7,27.1,15.4,29.1,80.5,1.9,3.9,"2022-08-13T17:40:01"],
    [10685,7.2,969.9,1.121,6.9,970.3,0,13.63,0,0,27.9,1006.7,43.5,27,15.3,29,89.6,1.9,4.4,"2022-08-13T17:50:03"],
    [10686,7.2,969.8,1.124,6.9,970.3,0,13.63,0,0,29.2,1006.7,42.7,26.3,15,28.2,63.9,1.8,3.8,"2022-08-13T18:10:01"],
    [10687,7.3,969.8,1.127,7,970.3,0,13.63,0,0,30.5,1006.8,42.1,25.7,14.8,27.6,72,1.2,2.5,"2022-08-13T18:20:02"],
    [10688,7.3,969.9,1.129,7.1,970.4,0,13.63,0,0,31.4,1006.9,41.8,25.3,14.7,27.3,51,0.8,1.4,"2022-08-13T18:30:00"],
    [10689,7.5,969.9,1.133,7.4,970.4,0,13.63,0,0,33.4,1007,41.2,24.5,14.5,26.7,239.3,0.5,1,"2022-08-13T18:40:01"],
    [10690,7.9,969.9,1.137,8.1,970.5,0,13.63,0,0,37.8,1007.2,40.8,23.3,14.3,25.3,268.1,0.6,1.4,"2022-08-13T18:50:03"],
    [10691,8,970,1.141,8.3,970.5,0.01,13.63,0,60,41.4,1007.4,39.8,22,13.9,23.8,252.6,0.8,1.3,"2022-08-13T19:00:01"],
    [10692,7.9,970,1.141,8.1,970.5,0,13.63,0,60,41.4,1007.5,39.5,21.8,13.8,23.3,261.8,1,1.5,"2022-08-13T19:10:02"],
    [10693,8,970,1.143,8.2,970.5,0.05,13.63,0,60,42.3,1007.5,39.2,21.5,13.7,23.2,266,0.7,1.2,"2022-08-13T19:20:03"],
    [10694,8,970.1,1.143,8.2,970.6,0.01,13.64,0.01,0,43.5,1007.7,39.1,21.1,13.7,22.7,251.3,0.8,1.3,"2022-08-13T19:30:03"],
    [10695,7.9,970.2,1.143,8,970.7,0.01,13.64,0,0,42.7,1007.8,39,21.2,13.6,22.8,260.3,0.9,1.4,"2022-08-13T19:40:02"],
    [10696,7.9,970.2,1.144,8.1,970.7,0.04,13.64,0,60,42.9,1007.8,38.8,21.2,13.5,22.9,256.1,0.7,1.2,"2022-08-13T19:50:02"],
    [10697,7.9,970.2,1.146,8,970.8,0.07,13.65,0.01,60,43.3,1007.9,38.3,20.9,13.4,22.4,253.6,0.8,1.4,"2022-08-13T20:00:02"],
    [10698,7.9,970.2,1.147,7.9,970.7,0.06,13.66,0.01,60,44.4,1007.9,37.9,20.5,13.2,21.9,260.9,0.9,1.4,"2022-08-13T20:10:03"],
    [10699,7.9,970.3,1.147,7.9,970.8,0.05,13.67,0.01,60,45,1008,37.7,20.2,13.1,21.7,243.3,0.8,1.5,"2022-08-13T20:20:02"],
    [10700,7.7,970.2,1.145,7.6,970.6,0.06,13.68,0.01,60,43.2,1007.8,38,20.5,13.2,22.1,257.5,0.8,1.1,"2022-08-13T20:30:02"],
    [10701,7.6,970.1,1.145,7.4,970.6,0.07,13.69,0.01,60,41.8,1007.7,38.1,20.9,13.3,22.5,265.8,0.8,1.4,"2022-08-13T20:40:02"],
    [10702,7.6,970,1.147,7.5,970.5,0.11,13.71,0.02,60,43.3,1007.7,37.3,20.4,13,21.9,253.8,0.8,1.3,"2022-08-13T20:50:01"],
    [10703,7.6,970,1.148,7.4,970.5,0.1,13.72,0.01,60,44.2,1007.7,37.1,20,12.9,21.4,255.5,0.8,1.3,"2022-08-13T21:00:01"],
    [10704,7.6,970,1.149,7.4,970.5,0.07,13.74,0.02,60,44.7,1007.8,36.6,19.8,12.7,21.2,264.9,0.8,1.5,"2022-08-13T21:10:03"],
    [10705,7.6,970,1.148,7.3,970.4,0.04,13.75,0.01,60,44.6,1007.8,36.6,19.7,12.7,21,258.4,1,1.6,"2022-08-13T21:20:01"],
    [10706,7.6,970,1.149,7.3,970.5,0.05,13.76,0.01,60,44.3,1007.7,36.6,19.8,12.7,21.2,241.1,0.9,1.6,"2022-08-13T21:30:01"],
    [10707,7.5,970,1.15,7.3,970.4,0.05,13.77,0.01,60,44.8,1007.7,36.4,19.6,12.6,20.9,256.7,1,1.6,"2022-08-13T21:40:03"],
    [10708,7.5,970.1,1.149,7.1,970.7,0.01,13.78,0.01,0,43.8,1007.9,36.6,19.8,12.7,21.8,256.9,0.4,1.4,"2022-08-13T21:50:02"],
    [10709,7.2,970.2,1.141,6.7,970.7,0,13.78,0,0,39.8,1007.8,38,20.9,13.3,22.9,300.9,0.3,2.4,"2022-08-13T22:00:01"],
    [10710,7.2,970.2,1.14,6.6,970.8,0.01,13.78,0,0,37,1007.7,38.4,22,13.4,24.1,155.6,0.3,2.3,"2022-08-13T22:10:02"],
    [10711,7.2,970.3,1.14,6.7,970.7,0.01,13.78,0,60,36.9,1007.7,38.5,22.1,13.5,24.3,0,0,1.8,"2022-08-13T22:20:01"],
    [10712,7.3,970.2,1.14,6.9,970.6,0.02,13.78,0,60,37.5,1007.7,38.7,22.1,13.5,24.2,0,0,0.9,"2022-08-13T22:30:00"],
    [10713,7.4,970.1,1.14,7.1,970.5,0.01,13.78,0,60,37.9,1007.6,39,22.2,13.6,24.3,0,0,1,"2022-08-13T22:40:03"],
    [10714,7.6,970.1,1.151,7.4,970.5,0.03,13.79,0.01,0,41.5,1007.6,36.6,21.1,12.7,23.1,260.9,0.6,2.1,"2022-08-13T22:50:01"],
    [10715,7.5,969.9,1.141,7.3,970.3,0.03,13.79,0,60,41.7,1007.5,38.7,20.8,13.5,22.6,0,0.3,1.2,"2022-08-13T23:00:01"],
    [10716,7.5,969.7,1.141,7.3,970.1,0.01,13.79,0,60,38.9,1007.2,38.8,21.9,13.5,24,0,0,1.1,"2022-08-13T23:10:02"],
    [10717,7.5,969.6,1.141,7.3,970,0,13.79,0,60,39.3,1007.1,38.7,21.8,13.5,23.9,0,0,1.5,"2022-08-13T23:20:00"],
    [10718,7.6,969.4,1.14,7.5,969.8,0,13.8,0.01,0,40.5,1006.9,38.8,21.4,13.6,23.5,0,0.3,1.2,"2022-08-13T23:30:02"],
    [10719,7.6,969.4,1.14,7.4,969.8,0.01,13.8,0,0,39.5,1006.8,38.8,21.8,13.6,23.9,263.5,0,0.8,"2022-08-13T23:40:03"],
    [10720,7.5,969.3,1.14,7.3,969.8,0,13.8,0,0,39.2,1006.8,38.7,21.8,13.5,24,268.5,0,1.2,"2022-08-13T23:50:02"],
    [10721,7.4,969.2,1.14,7.2,969.6,0.03,13.8,0,60,38.7,1006.6,38.6,21.9,13.5,24,257.7,0,1.1,"2022-08-14T00:00:07"],
    [10722,7.5,969,1.141,7.2,969.3,0.02,13.8,0,60,38.8,1006.5,38.6,21.9,13.5,24,0,0,1,"2022-08-14T00:10:02"],
    [10723,7.5,968.9,1.141,7.3,969.5,0.01,13.8,0,60,40.4,1006.4,38.4,21.3,13.4,23.4,0,0,0.9,"2022-08-14T00:20:02"],
    [10724,7.4,968.9,1.14,7.1,969.4,0.01,13.81,0.01,0,38.8,1006.4,38.5,21.8,13.4,23.8,18.3,0.3,2.1,"2022-08-14T00:30:03"],
    [10725,7.4,968.8,1.14,7.1,969.3,0.01,13.81,0,0,38.6,1006.3,38.5,21.8,13.4,23.9,0,0,0.8,"2022-08-14T00:40:01"],
    [10726,7.5,968.8,1.146,7.2,969.3,0.04,13.81,0,60,39.7,1006.3,37.4,21.5,13,23.6,93.9,0,1.2,"2022-08-14T00:50:02"],
    [10727,7.7,968.8,1.153,7.6,969.1,0.01,13.81,0,60,47.7,1006.6,35.5,18.9,12.2,20.7,166.8,0.5,1.4,"2022-08-14T01:00:02"],
    [10728,7.8,968.6,1.156,7.6,969.1,0.02,13.81,0,60,50.9,1006.6,34.8,17.9,12,19.5,75,0.5,1.2,"2022-08-14T01:10:01"],
    [10729,7.8,968.6,1.157,7.6,969.1,0.01,13.81,0,60,52.7,1006.6,34.5,17.4,11.8,19.1,0,0.4,1,"2022-08-14T01:20:01"],
    [10730,7.8,968.5,1.155,7.6,968.9,0,13.82,0,60,52.7,1006.5,35.1,17.4,12.1,19.4,0,0,1.1,"2022-08-14T01:40:01"],
    [10731,7.7,968.4,1.154,7.6,968.9,0,13.83,0.01,0,50.5,1006.3,35.3,18,12.2,20,0,0,1.1,"2022-08-14T01:50:01"],
    [10732,7.7,968.2,1.154,7.6,968.7,0.01,13.83,0,0,50.6,1006.2,35.1,18,12.1,20,245.8,0,0.8,"2022-08-14T02:00:02"],
    [10733,7.8,968.2,1.154,7.6,968.6,0.02,13.83,0,60,51.2,1006.1,35.3,17.9,12.2,19.9,0,0,1.5,"2022-08-14T02:10:00"],
    [10734,7.8,968.1,1.156,7.7,968.4,0.04,13.84,0.01,60,51.7,1006,34.7,17.7,11.9,19.6,264.8,0.4,0.7,"2022-08-14T02:20:00"],
    [10735,7.8,967.9,1.157,7.6,968.3,0.02,13.85,0.01,60,53.4,1005.9,34.3,17.2,11.8,18.7,260.5,0.6,1.1,"2022-08-14T02:30:02"],
    [10736,7.8,967.8,1.158,7.7,968.3,0.06,13.86,0.01,60,54.9,1005.8,34,16.8,11.6,18.7,269,0.4,0.7,"2022-08-14T02:40:01"],
    [10737,7.8,967.7,1.158,7.7,968.2,0.1,13.86,0,60,55.6,1005.8,34.1,16.6,11.7,18.3,271.4,0.4,0.9,"2022-08-14T02:50:00"],
    [10738,7.8,967.7,1.159,7.7,968.1,0.09,13.87,0.01,60,55.6,1005.7,33.7,16.6,11.5,18.6,0,0.3,0.8,"2022-08-14T03:00:03"],
    [10739,7.9,967.6,1.161,7.8,968,0.05,13.88,0.01,60,58.8,1005.8,33.4,15.8,11.4,17.8,0,0,0.6,"2022-08-14T03:10:00"],
    [10740,7.9,967.6,1.16,7.8,968,0.07,13.89,0.01,60,57.5,1005.7,33.7,16.2,11.5,18.2,267.4,0,0.6,"2022-08-14T03:20:01"],
    [10741,7.9,967.4,1.161,7.8,967.9,0.06,13.91,0.02,60,56.9,1005.5,33.4,16.3,11.4,18.3,303.6,0.3,0.8,"2022-08-14T03:30:02"],
    [10742,7.9,967.4,1.161,7.8,967.9,0.01,13.91,0,60,58.3,1005.6,33.3,15.9,11.3,17.4,279.8,0.6,1.1,"2022-08-14T03:40:02"],
    [10743,7.9,967.4,1.161,7.7,967.9,0.03,13.91,0,60,58.2,1005.6,33.4,16,11.4,17.3,268.6,0.6,1,"2022-08-14T03:50:02"],
    [10744,7.9,967.3,1.161,7.8,967.8,0.02,13.92,0.01,60,58.2,1005.5,33.5,16,11.4,17.4,268.5,0.6,0.9,"2022-08-14T04:00:02"],
    [10745,7.9,967.1,1.159,7.8,967.6,0.07,13.93,0.01,60,58.5,1005.3,34,16,11.6,17.5,226.1,0.5,1,"2022-08-14T04:10:02"],
    [10746,7.9,967,1.157,7.8,967.5,0,13.94,0.01,0,54.6,1005,34.4,17.1,11.8,18.8,107.3,0.4,1.4,"2022-08-14T04:20:02"],
    [10747,8,967.2,1.16,7.9,967.7,0,13.94,0,0,58.1,1005.3,33.8,16.2,11.6,18.2,271.4,0,0.7,"2022-08-14T04:30:01"],
    [10748,8,967.2,1.152,8,967.7,0.14,13.94,0,60,55.5,1005.2,36.1,17,12.5,18.7,293.1,0.4,1.1,"2022-08-14T04:40:01"],
    [10749,8,967.2,1.146,8.1,967.7,0.03,13.95,0.01,60,48.9,1005,37.6,19.1,13,21.1,0,0,0.6,"2022-08-14T04:50:02"],
    [10750,8.1,967.3,1.145,8.4,967.9,0.06,13.96,0.01,60,47.2,1004.9,38.5,19.9,13.4,22,0,0,0.7,"2022-08-14T05:00:01"],
    [10751,8.2,967.2,1.142,8.4,967.7,0.05,13.96,0,60,46.3,1004.8,39.2,20.4,13.7,22.4,121,0,0.7,"2022-08-14T05:10:01"],
    [10752,8.3,967.2,1.142,8.7,967.8,0.04,13.97,0.01,60,46.8,1004.8,39,20.4,13.6,22.5,147.8,0,1.4,"2022-08-14T05:20:01"],
    [10753,8.2,967.2,1.14,8.5,967.5,0.01,13.97,0,60,44.9,1004.7,39.5,20.9,13.8,23,0,0,1.3,"2022-08-14T05:30:01"],
    [10754,8.5,967,1.143,9.1,967.6,0,13.98,0.01,0,48.2,1004.5,39.2,20.4,13.7,22.4,0,0.4,1.5,"2022-08-14T05:40:01"],
    [10755,8.2,967.1,1.137,8.6,967.6,0.03,13.98,0,60,44.2,1004.5,40.1,21.3,14,22.9,152.4,0.7,3.5,"2022-08-14T05:50:02"],
    [10756,8.3,967,1.139,8.8,967.5,0.01,13.98,0,60,43.2,1004.4,40.9,21.9,14.3,23.6,68.6,0.7,2.1,"2022-08-14T06:00:05"],
    [10757,8.6,966.9,1.14,9.3,967.3,0.06,13.99,0.01,60,47.8,1004.4,40.7,20.8,14.2,22.3,85.2,0.9,1.6,"2022-08-14T06:10:01"],
    [10758,8.7,966.7,1.14,9.4,967.2,0,13.99,0,60,47.5,1004.2,40.4,21,14.1,22.3,81.1,1.2,2.1,"2022-08-14T06:20:03"],
    [10759,8.5,966.6,1.139,9.1,967,0.01,14,0.01,0,46.8,1004.1,40.1,20.9,14,22.1,102.4,1.4,2.8,"2022-08-14T06:30:02"],
    [10760,8.5,966.4,1.137,9.1,966.8,0,14,0,0,45.9,1003.8,40.8,21.2,14.2,22.4,103.6,1.7,3.4,"2022-08-14T06:50:03"],
    [10761,8.5,966.3,1.134,9.1,966.7,0,14,0,0,43.6,1003.6,41.6,22.1,14.5,23.4,94.4,1.6,3.1,"2022-08-14T07:00:01"],
    [10762,8.6,966.3,1.131,9.3,967,0.01,14,0,0,42.4,1003.6,42.8,22.8,15,24.2,101.6,1.3,2.6,"2022-08-14T07:10:01"],
    [10763,8.4,966.4,1.13,9.1,967,0.01,14,0,0,40.2,1003.6,42.5,23.4,14.8,24.9,123.3,1.7,3.8,"2022-08-14T07:20:03"],
    [10764,8.7,966.4,1.13,9.5,966.9,0,14,0,60,41.2,1003.6,43.6,23.4,15.2,24.9,98.8,1.9,4,"2022-08-14T07:30:01"],
    [10765,8.8,966.4,1.129,9.7,966.8,0,14,0,60,41.4,1003.5,43.7,23.6,15.3,24.9,78,2.3,4.4,"2022-08-14T07:40:01"],
    [10766,8.7,966.3,1.127,9.5,966.8,0.05,14.01,0.01,60,39.8,1003.3,44.2,24.1,15.5,25.5,73.1,2.4,4.3,"2022-08-14T07:50:02"],
    [10767,8.5,966.4,1.124,9.3,966.9,0.01,14.01,0,60,38.3,1003.4,44.4,24.5,15.6,26,82.5,2.2,4.7,"2022-08-14T08:00:03"],
    [10768,8.3,966.5,1.123,9,967,0.04,14.01,0,60,36.6,1003.4,44.3,24.8,15.5,26.4,90.8,2.5,5.2,"2022-08-14T08:10:03"],
    [10769,8.1,966.4,1.123,8.6,966.9,0.01,14.02,0.01,60,34.8,1003.3,44,25.3,15.4,26.9,66.6,2.5,5.6,"2022-08-14T08:20:02"],
    [10770,8.2,966.5,1.121,8.8,966.9,0.01,14.02,0,60,34.6,1003.3,44.8,25.6,15.7,27.3,129.3,2.2,4.8,"2022-08-14T08:30:02"],
    [10771,8.1,966.3,1.119,8.7,966.6,0,14.02,0,60,33.5,1003.1,44.9,26,15.7,27.7,73.3,2.7,5.5,"2022-08-14T08:40:03"],
    [10772,7.9,966.2,1.119,8.3,966.6,0.06,14.03,0.01,60,32.1,1002.9,44.6,26.3,15.6,28.1,74.8,3,6.2,"2022-08-14T08:50:02"],
    [10773,7.8,966.1,1.117,8.2,966.7,0.02,14.04,0.01,60,31.2,1002.9,45,26.6,15.8,28.5,66.4,2.5,5.1,"2022-08-14T09:00:02"],
    [10774,7.9,966.2,1.115,8.3,966.6,0,14.04,0,0,30.3,1002.9,45.6,27.2,16,29.2,79.5,2,4.4,"2022-08-14T09:10:02"],
    [10775,7.7,966.4,1.116,8,967,0,14.04,0,0,29.6,1003,45,27.3,15.8,29.3,134.4,2.6,6.3,"2022-08-14T09:20:03"],
    [10776,7.7,966.4,1.116,8,966.8,0,14.04,0,0,29.4,1003,45.2,27.4,15.9,29.5,142,2.1,7.8,"2022-08-14T09:30:02"],
    [10777,7.7,966.1,1.114,8,966.4,0.01,14.05,0.01,60,29.1,1002.7,45.3,27.6,15.9,29.6,142.5,2.7,8.7,"2022-08-14T09:40:03"],
    [10778,7.6,965.9,1.114,7.9,966.5,0.01,14.05,0,60,29,1002.5,45.5,27.5,15.9,29.5,76.2,2.8,7.4,"2022-08-14T09:50:02"],
    [10779,7.8,965.8,1.113,8.1,966.2,0.07,14.05,0,60,28.9,1002.3,46,27.8,16.1,29.9,90.7,2.8,7.1,"2022-08-14T10:00:01"],
    [10780,7.7,965.6,1.112,8,966.1,0.02,14.06,0.01,60,28.5,1002.2,46,27.9,16.1,30,92.8,2.9,7.9,"2022-08-14T10:10:03"],
    [10781,7.6,965.6,1.113,7.7,966.1,0.03,14.06,0,60,27.8,1002.1,45.4,28,15.9,30.2,117.1,3,9.5,"2022-08-14T10:20:02"],
    [10782,7.3,965.4,1.112,7.2,965.8,0.01,14.07,0.01,0,26.5,1001.9,44.4,28.2,15.6,30.4,166.5,2.8,7.2,"2022-08-14T10:30:02"],
    [10783,7,965.2,1.11,6.6,965.8,0,14.07,0,0,25,1001.7,44.5,28.6,15.6,30.8,119.8,2.1,7.2,"2022-08-14T10:40:02"],
    [10784,6.6,965.2,1.11,5.9,965.7,0,14.07,0,0,23.9,1001.7,44.9,28.4,15.8,30.7,128.8,2.1,5.9,"2022-08-14T10:50:01"],
    [10785,6.7,965,1.108,6.1,965.5,0.04,14.07,0,60,24,1001.5,45,28.7,15.8,30.9,129.8,3,6.6,"2022-08-14T11:00:02"],
    [10786,6.8,965.1,1.11,6.2,965.6,0,14.07,0,60,24.3,1001.5,44.5,28.6,15.6,30.8,85.1,2.9,6.7,"2022-08-14T11:10:03"],
    [10787,6.9,965,1.109,6.3,965.5,0.02,14.08,0.01,60,24.1,1001.4,44.7,28.8,15.7,31.1,90.5,2.8,7.1,"2022-08-14T11:20:01"],
    [10788,6.9,965,1.108,6.4,965.4,0.01,14.09,0.01,60,24.2,1001.5,45.3,28.9,15.9,31.2,90.1,3.4,7.1,"2022-08-14T11:30:01"],
    [10789,6.9,964.9,1.108,6.5,965.3,0.03,14.09,0,60,24.3,1001.4,45.1,28.9,15.8,31.2,85.2,3.4,6.2,"2022-08-14T11:40:03"],
    [10790,7,964.9,1.106,6.7,965.3,0,14.1,0.01,0,24,1001.2,46.3,29.4,16.2,31.8,192.4,1.8,6.5,"2022-08-14T11:50:01"],
    [10791,6.5,964.8,1.107,5.7,965.2,0,14.1,0,0,21.6,1001.1,44.4,30,15.6,32.4,337.5,1.1,4.8,"2022-08-14T12:00:10"],
    [10792,6.5,964.7,1.104,5.7,965.1,0,14.1,0,0,21.6,1001,44.8,30,15.8,32.5,135.5,1.5,4.2,"2022-08-14T12:10:03"],
    [10793,6,964.6,1.107,4.5,964.9,0.02,14.1,0,0,20.4,1001,43.7,29.5,15.4,31.9,73,1.7,4.7,"2022-08-14T12:20:02"],
    [10794,6.2,964.4,1.105,4.9,964.9,0.01,14.1,0,0,20.8,1000.7,44.5,29.7,15.6,32,72.7,1.1,3.7,"2022-08-14T12:30:01"],
    [10795,6.4,964.3,1.102,5.3,964.7,0,14.1,0,0,20.9,1000.5,46,30.1,16.1,32.6,139.9,1.4,4.1,"2022-08-14T12:40:02"],
    [10796,6.3,964.1,1.103,5.2,964.6,0.02,14.1,0,0,20.3,1000.3,45.2,30.4,15.9,33,75.6,1.6,4.8,"2022-08-14T12:50:02"],
    [10797,6.3,964,1.103,5.1,964.5,0,14.1,0,0,20.3,1000.2,44.9,30.4,15.8,32.9,74.1,2,5.7,"2022-08-14T13:00:02"],
    [10798,6.5,963.9,1.102,5.6,964.4,0,14.1,0,0,20.8,1000.1,46.6,30.5,16.3,33,283.6,1.2,4.3,"2022-08-14T13:10:01"],
    [10799,6.6,963.8,1.101,5.9,964.3,0,14.1,0,0,21.4,1000.1,46,30.4,16.2,32.8,127.6,0.9,2.7,"2022-08-14T13:20:01"],
    [10800,6.4,963.7,1.103,5.3,964.1,0.01,14.1,0,0,20.6,999.9,45.4,30.3,15.9,32.8,311.8,1,2.6,"2022-08-14T13:30:02"],
    [10801,6.6,963.7,1.103,5.8,964.2,0,14.1,0,0,21.5,999.9,45.7,30.3,16,32.8,258.2,2,5.8,"2022-08-14T13:40:01"],
    [10802,6.5,963.7,1.099,5.6,964.1,0,14.1,0,0,20.5,999.9,46.9,30.7,16.4,33.3,291.1,1.6,4.9,"2022-08-14T13:50:01"],
    [10803,6.6,963.6,1.098,5.8,964,0.01,14.1,0,0,20.4,999.7,47,31.1,16.5,33.7,272.9,1.3,6,"2022-08-14T14:00:01"],
    [10804,6.5,963.6,1.102,5.5,964.2,0,14.1,0,0,20.8,999.8,45.9,30.5,16.1,33.1,285.7,2.8,6.8,"2022-08-14T14:10:01"],
    [10805,6.6,963.5,1.101,5.9,964,0,14.1,0,0,21.3,999.7,46.3,30.5,16.2,33.1,269.8,2.2,5.6,"2022-08-14T14:20:01"],
    [10806,6.6,963.5,1.105,5.9,963.9,0,14.1,0,0,22.2,999.8,45.1,29.8,15.8,32.4,269.6,2.7,6.6,"2022-08-14T14:30:02"],
    [10807,6.8,963.5,1.104,6.2,964.1,0,14.1,0,0,22.8,999.8,45.6,29.7,16,32.1,295.6,1.4,5.2,"2022-08-14T14:40:01"],
    [10808,6.7,963.5,1.106,6.1,964,0,14.1,0,0,22.9,999.8,45,29.4,15.8,31.9,275,2,5.9,"2022-08-14T14:50:00"],
    [10809,6.7,963.5,1.105,6,964,0,14.1,0,0,23.1,999.8,45.2,29.3,15.8,31.6,272.2,1.5,4.4,"2022-08-14T15:00:02"],
    [10810,6.7,963.5,1.105,6.1,964,0,14.1,0,0,23,999.8,45,29.4,15.8,31.7,258.2,1.5,4.8,"2022-08-14T15:10:01"],
    [10811,6.6,963.5,1.106,5.7,964.1,0,14.1,0,0,22.8,999.9,44.2,29.1,15.5,31.5,260.8,1.5,4.2,"2022-08-14T15:20:01"],
    [10812,6.6,963.5,1.106,5.8,964,0,14.1,0,0,22.9,999.9,44.9,29.2,15.8,31.5,275.4,1.4,5.4,"2022-08-14T15:30:02"],
    [10813,6.7,963.6,1.107,6,964.1,0,14.1,0,0,23.4,999.9,44.7,29,15.7,31.3,254.5,1.4,4.6,"2022-08-14T15:40:00"],
    [10814,6.9,963.6,1.107,6.4,964.2,0,14.1,0,0,24.2,1000,45.5,28.9,15.9,31.2,257,1,4.6,"2022-08-14T15:50:00"],
    [10815,7.1,963.6,1.108,6.8,964.1,0,14.1,0,0,25,999.9,45.4,28.8,15.9,31.1,288.1,1.3,4.7,"2022-08-14T16:00:02"],
    [10816,7.2,963.6,1.108,7.1,964.1,0.01,14.1,0,0,25.7,1000,45.6,28.6,16,30.9,271.1,1,3.9,"2022-08-14T16:10:00"],
    [10817,7.3,963.6,1.108,7.1,964,0,14.1,0,0,26,1000,45.4,28.5,15.9,30.8,297,1.4,3.9,"2022-08-14T16:20:00"],
    [10818,7.3,963.5,1.11,7.2,964,0,14.1,0,0,26.3,1000,45.2,28.4,15.8,30.6,266.8,1.8,4.6,"2022-08-14T16:30:01"],
    [10819,7.4,963.5,1.11,7.5,963.9,0,14.1,0,0,27.3,1000,45.6,28,16,30.2,232.9,1.5,3.5,"2022-08-14T16:40:01"],
    [10820,7.4,963.4,1.11,7.4,963.9,0,14.1,0,0,27.4,999.9,45.1,27.9,15.8,30.1,266.5,1.2,4,"2022-08-14T16:50:02"],
    [10821,7.4,963.4,1.111,7.5,963.8,0,14.1,0,0,27.9,999.9,45.1,27.7,15.8,29.9,0,1,3,"2022-08-14T17:00:02"],
    [10822,7.5,963.3,1.111,7.6,963.8,0,14.1,0,0,28.2,999.8,45.1,27.7,15.8,29.9,264.7,0.5,2.4,"2022-08-14T17:10:01"],
    [10823,7.7,963.3,1.112,8,963.7,0,14.1,0,0,29.3,999.8,46.5,27.5,16.2,29.6,276.2,0.9,2.8,"2022-08-14T17:20:01"],
    [10824,9,963.3,1.114,10.2,963.8,0,14.1,0,0,35,999.8,48,26.9,16.7,29,276.7,1.2,3.2,"2022-08-14T17:30:02"],
    [10825,9.3,963.3,1.115,10.7,963.7,0,14.1,0,0,37.4,999.9,48.1,26.4,16.7,28.4,263.1,1.5,4.8,"2022-08-14T17:40:02"],
    [10826,9.5,963.3,1.115,11,963.9,0,14.1,0,0,38.4,999.9,48.2,26.3,16.8,28.3,0,0.7,3.1,"2022-08-14T17:50:02"],
    [10827,9.5,963.4,1.116,11.1,963.8,0,14.1,0,0,39.1,1000,48.1,26.1,16.7,28,238.3,1,5.3,"2022-08-14T18:00:01"],
    [10828,9.6,963.4,1.117,11.2,963.9,0,14.1,0,0,40.2,1000,48.1,25.8,16.8,27.7,257.7,1,5.1,"2022-08-14T18:10:01"],
    [10829,9.8,963.4,1.118,11.4,963.9,0,14.1,0,0,41.4,1000.1,48.2,25.5,16.8,27.4,232.1,1.1,4.2,"2022-08-14T18:20:02"],
    [10830,9.9,963.4,1.119,11.5,963.9,0,14.1,0,0,42.2,1000.2,47.9,25.3,16.7,27.2,121.8,1.1,4.1,"2022-08-14T18:30:01"],
    [10831,9.9,963.5,1.119,11.5,964,0,14.1,0,0,42.7,1000.3,47.9,25.1,16.7,26.9,0,1.5,4.2,"2022-08-14T18:40:01"],
    [10832,9.9,963.5,1.12,11.6,963.9,0,14.1,0,0,43.1,1000.3,47.9,25,16.7,26.8,244.8,1.1,5.4,"2022-08-14T18:50:02"],
    [10833,9.9,963.5,1.121,11.5,964,0,14.1,0,0,43.5,1000.3,47.5,24.8,16.5,26.6,280.2,1.4,4.9,"2022-08-14T19:00:01"],
    [10834,9.9,963.6,1.121,11.5,964.1,0,14.1,0,0,43.7,1000.4,47.3,24.7,16.5,26.5,242.2,1.2,5.5,"2022-08-14T19:10:01"],
    [10835,9.9,963.6,1.122,11.6,964.1,0.01,14.1,0,0,44.3,1000.5,47.5,24.6,16.5,26.3,348.7,1.4,4,"2022-08-14T19:20:02"],
    [10836,10,963.6,1.122,11.8,964.2,0,14.1,0,0,45.3,1000.5,47.5,24.4,16.5,26,276.2,1.6,5.3,"2022-08-14T19:30:00"],
    [10837,10,963.7,1.123,11.7,964.2,0.01,14.1,0,0,45.2,1000.6,47.1,24.3,16.4,25.9,225.5,1.5,4.8,"2022-08-14T19:40:00"],
    [10838,9.8,963.8,1.124,11.4,964.3,0.01,14.1,0,0,44.8,1000.7,46.6,24.2,16.2,25.8,283.2,1.7,6.5,"2022-08-14T19:50:02"],
    [10839,9.7,963.8,1.124,11.3,964.3,0.03,14.1,0,60,44.7,1000.7,46.4,24.1,16.2,25.7,292.7,1.5,4.7,"2022-08-14T20:00:00"],
    [10840,9.7,963.8,1.124,11.2,964.2,0.02,14.1,0,60,44.7,1000.7,46.1,24,16.1,25.5,280.9,2.1,6.4,"2022-08-14T20:10:00"],
    [10841,9.7,963.7,1.124,11.2,964.1,0.02,14.11,0.01,60,44.8,1000.6,46.1,23.9,16.1,25.6,271,1.3,4.6,"2022-08-14T20:20:01"],
    [10842,9.7,963.6,1.125,11.2,964.1,0.03,14.12,0.01,60,45.4,1000.6,45.9,23.8,16,25.3,259.2,1.8,6.5,"2022-08-14T20:30:00"],
    [10843,9.7,963.5,1.125,11.2,964,0.02,14.12,0,60,45.3,1000.5,45.8,23.7,16,25.3,277.5,1.5,5.4,"2022-08-14T20:40:00"],
    [10844,9.6,963.6,1.125,11.1,964.2,0.01,14.12,0,60,45.1,1000.6,45.8,23.7,16,25.3,232.9,1.5,5.5,"2022-08-14T20:50:01"],
    [10845,9.6,963.6,1.125,11.1,964.2,0.02,14.13,0.01,0,45,1000.6,45.9,23.8,16,25.3,243.1,1.7,5.7,"2022-08-14T21:00:01"],
    [10846,9.7,963.7,1.125,11.2,964.2,0.01,14.13,0,60,45.4,1000.7,45.9,23.7,16,25.2,276.3,1.8,6,"2022-08-14T21:10:02"],
    [10847,9.7,963.9,1.126,11.1,964.4,0.13,14.14,0.01,60,45.5,1000.8,45.8,23.6,16,25.1,271.4,1.6,5.4,"2022-08-14T21:20:02"],
    [10848,9.7,963.9,1.126,11.2,964.4,0.01,14.14,0,60,46.1,1000.9,45.8,23.5,15.9,25,278.6,1.7,5.1,"2022-08-14T21:30:01"],
    [10849,9.8,963.8,1.126,11.4,964.3,0.01,14.14,0,60,46.9,1000.8,46.1,23.4,16.1,24.8,272.6,1.8,7,"2022-08-14T21:40:02"],
    [10850,10,963.8,1.127,11.6,964.4,0.01,14.15,0.01,0,48,1000.8,46.1,23.2,16.1,24.6,276.6,1.9,5.1,"2022-08-14T21:50:01"],
    [10851,10.1,964,1.129,11.7,964.4,0.02,14.15,0,60,49.1,1001,45.8,23,16,24.4,257,1.8,5.3,"2022-08-14T22:00:01"],
    [10852,10.1,964,1.129,11.8,964.6,0.02,14.15,0,60,50.4,1001.1,46.1,22.7,16,24,273.4,1.8,4.8,"2022-08-14T22:10:01"],
    [10853,10.2,964,1.129,11.9,964.5,0.02,14.16,0.01,60,50.8,1001.1,45.9,22.6,16,23.9,280.4,2,4.6,"2022-08-14T22:20:00"],
    [10854,10.3,964,1.13,12,964.6,0.01,14.17,0.01,60,51.3,1001.1,46,22.6,16,23.9,273.9,1.9,4.1,"2022-08-14T22:30:01"],
    [10855,10.3,964,1.13,12.1,964.5,0.02,14.17,0,60,52.6,1001.2,46,22.3,16,23.5,281.9,2,5.6,"2022-08-14T22:40:01"],
    [10856,10.5,964,1.13,12.3,964.5,0.02,14.17,0,60,53,1001.2,46.4,22.3,16.1,23.7,282.1,1.5,3.5,"2022-08-14T22:50:00"],
    [10857,10.5,964.1,1.13,12.4,964.6,0.03,14.18,0.01,60,53.1,1001.2,46.6,22.4,16.2,23.9,265.1,1.4,6.4,"2022-08-14T23:00:00"],
    [10858,10.6,964.2,1.13,12.5,964.6,0.05,14.18,0,60,53.3,1001.3,46.7,22.5,16.3,23.9,270.3,1.3,4.3,"2022-08-14T23:10:02"],
    [10859,10.7,964.1,1.13,12.6,964.6,0.04,14.19,0.01,0,53.7,1001.2,46.9,22.5,16.3,23.8,250.9,1.7,5.1,"2022-08-14T23:20:01"],
    [10860,10.7,964.1,1.13,12.7,964.7,0.02,14.19,0,60,54.1,1001.2,46.9,22.4,16.3,23.8,284.6,1.6,4.6,"2022-08-14T23:30:00"],
    [10861,10.7,964.1,1.13,12.7,964.6,0,14.2,0.01,60,54.2,1001.2,46.9,22.4,16.3,23.7,283.3,1.7,6,"2022-08-14T23:40:01"],
    [10862,10.8,964.1,1.131,12.8,964.7,0.01,14.21,0.01,60,55.1,1001.2,47.1,22.2,16.4,23.5,201.8,2,6.3,"2022-08-14T23:50:00"],
    [10863,10.9,964.1,1.131,12.9,964.6,0.01,14.21,0,60,55.8,1001.2,47,22.2,16.3,23.4,256.2,2,6,"2022-08-15T00:00:05"],
    [10864,10.9,964.1,1.131,12.9,964.6,0.03,14.22,0.01,0,56.1,1001.3,47,22.1,16.3,23.5,271.1,1.3,5,"2022-08-15T00:10:02"],
    [10865,11,964,1.131,13,964.6,0.18,14.23,0.01,60,56.5,1001.2,47.2,22.1,16.4,23.5,226,1.1,4.1,"2022-08-15T00:20:02"],
    [10866,11.1,964,1.132,13.1,964.4,0,14.23,0,0,57.4,1001.2,47,21.9,16.3,23.5,268.1,0.9,5,"2022-08-15T00:30:01"],
    [10867,11,964,1.132,13.1,964.5,0,14.23,0,0,57.5,1001.2,46.9,21.8,16.3,23.5,254.4,0.8,3.4,"2022-08-15T00:40:03"],
    [10868,11.1,964.1,1.133,13.1,964.6,0.01,14.23,0,60,58.2,1001.3,46.8,21.7,16.3,23.2,287.5,1,3.9,"2022-08-15T00:50:01"],
    [10869,11.1,964.2,1.134,13.2,964.6,0.03,14.23,0,60,59.5,1001.4,46.6,21.4,16.2,22.7,254.5,1.3,3.7,"2022-08-15T01:00:01"],
    [10870,11.3,964,1.134,13.4,964.5,0.04,14.24,0.01,60,60.9,1001.3,47.2,21.2,16.4,22.3,279.1,1.9,8.2,"2022-08-15T01:10:03"],
    [10871,11.6,963.9,1.135,13.8,964.4,0.42,14.29,0.05,60,63.2,1001.2,47.6,21,16.5,22.1,13,1.9,7.4,"2022-08-15T01:20:02"],
    [10872,12.1,963.8,1.138,14.4,964.4,0.03,14.3,0.01,60,68.9,1001.2,47.4,20.3,16.4,21.1,272.3,2.3,7.1,"2022-08-15T01:30:03"],
    [10873,12.1,963.8,1.138,14.4,964.4,0.04,14.3,0,60,70.2,1001.2,47.2,19.9,16.4,20.8,269.6,1.8,5,"2022-08-15T01:40:03"],
    [10874,12.1,963.9,1.139,14.4,964.3,0,14.31,0.01,0,71,1001.3,47.2,19.8,16.4,20.6,285.3,2.1,5.7,"2022-08-15T01:50:03"],
    [10875,12.2,963.8,1.139,14.5,964.4,0.01,14.31,0,60,71.9,1001.3,47.2,19.7,16.4,20.7,251.1,1.6,5.2,"2022-08-15T02:00:02"],
    [10876,12.2,963.9,1.139,14.4,964.3,0.02,14.32,0.01,60,71.8,1001.3,47.3,19.7,16.4,20.4,278.7,2.2,6.6,"2022-08-15T02:10:02"],
    [10877,12.3,963.8,1.141,14.6,964.3,0,14.32,0,60,73.5,1001.2,46.9,19.4,16.3,20.1,271.2,2.1,10.5,"2022-08-15T02:20:03"],
    [10878,12.4,963.8,1.142,14.8,964.5,0.03,14.32,0,60,76.4,1001.3,47.1,19,16.3,19.5,267.4,2.4,8.2,"2022-08-15T02:30:03"],
    [10879,12.6,963.9,1.144,15,964.4,0,14.33,0.01,0,79.2,1001.4,46.9,18.6,16.2,19,260,2.6,8.4,"2022-08-15T02:40:02"],
    [10880,12.7,963.8,1.144,15.1,964.4,0.01,14.33,0,60,80.9,1001.4,47,18.4,16.3,18.9,300.2,2.1,6.5,"2022-08-15T02:50:02"],
    [10881,12.9,964,1.146,15.2,964.5,0.03,14.33,0,60,83.4,1001.6,47.1,18.1,16.3,18.4,276.9,2.4,7,"2022-08-15T03:00:02"],
    [10882,12.9,964,1.146,15.3,964.4,0,14.35,0.02,60,84.8,1001.6,46.9,17.9,16.2,18.5,260.6,1.8,6.4,"2022-08-15T03:10:02"],
    [10883,12.8,963.9,1.145,15.2,964.4,0.02,14.36,0.01,0,83.6,1001.5,46.8,18,16.2,18.6,257.5,1.8,4.9,"2022-08-15T03:20:02"],
    [10884,12.8,963.8,1.146,15.1,964.4,0.02,14.36,0,60,83.5,1001.5,46.8,18,16.2,18.3,267.5,2.4,5.4,"2022-08-15T03:30:03"],
    [10885,12.8,963.8,1.146,15.1,964.3,0.02,14.36,0,60,83.6,1001.4,46.7,17.9,16.2,18.5,282.7,1.9,5.7,"2022-08-15T03:40:01"],
    [10886,13.2,963.8,1.147,15.6,964.3,0.03,14.37,0.01,60,88.4,1001.5,47,17.5,16.3,18,276.8,2,5.6,"2022-08-15T04:00:03"],
    [10887,13.2,963.8,1.148,15.6,964.3,0.03,14.37,0,60,89,1001.5,46.7,17.4,16.1,17.7,276,2.3,6.4,"2022-08-15T04:10:01"],
    [10888,13.1,963.8,1.147,15.5,964.4,0,14.39,0.02,0,88.1,1001.5,46.9,17.5,16.2,18,260.3,1.8,6.2,"2022-08-15T04:20:01"],
    [10889,13.1,963.9,1.148,15.5,964.4,0,14.39,0,0,88.8,1001.6,46.5,17.4,16.1,17.8,277.4,2,5.5,"2022-08-15T04:30:02"],
    [10890,13.1,963.9,1.148,15.5,964.4,0,14.4,0.01,60,88.8,1001.6,46.6,17.4,16.1,18.1,0,1.4,4.1,"2022-08-15T04:40:01"],
    [10891,12.9,963.9,1.147,15.3,964.4,0.41,14.41,0.01,60,86.8,1001.6,46.5,17.5,16.1,18.5,288.3,1.1,4.1,"2022-08-15T04:50:00"],
    [10892,12.9,963.9,1.147,15.3,964.3,0.01,14.46,0.05,0,86.7,1001.6,46.6,17.6,16.1,18.4,194.2,1.3,3.1,"2022-08-15T05:00:03"],
    [10893,12.8,963.7,1.147,15.1,964.2,0,14.46,0,0,86,1001.4,46,17.5,15.9,18.3,248.3,1.3,4.5,"2022-08-15T05:10:01"],
    [10894,12.5,963.6,1.146,14.8,964.2,0.01,14.46,0,0,83.4,1001.3,45.8,17.7,15.9,18.9,285.3,0.8,3.4,"2022-08-15T05:20:01"],
    [10895,12.5,963.7,1.146,14.8,964.2,0.01,14.46,0,0,82.1,1001.3,45.8,17.8,15.9,19.2,246.8,0.7,4.3,"2022-08-15T05:30:03"],
    [10896,12.4,963.8,1.146,14.7,964.4,0,14.46,0,0,81.4,1001.5,46.1,18,16,19.3,264,0.7,3,"2022-08-15T05:40:02"],
    [10897,12.5,963.9,1.146,14.8,964.4,0,14.46,0,0,81.4,1001.6,46.1,18,16,19.5,257.8,0.6,2.5,"2022-08-15T05:50:03"],
    [10898,12.5,963.9,1.146,14.8,964.5,0,14.46,0,0,82.1,1001.6,45.7,17.9,15.9,19,286.3,1,3.6,"2022-08-15T06:00:06"],
    [10899,12.5,964,1.147,14.8,964.6,0,14.46,0,0,82.6,1001.7,45.8,17.8,15.9,18.6,261,1.4,4.1,"2022-08-15T06:10:02"],
    [10900,12.6,964.1,1.148,14.9,964.7,0,14.46,0,0,83.6,1001.8,45.8,17.7,15.9,18.7,274.8,1.1,6,"2022-08-15T06:20:03"],
    [10901,12.7,964.2,1.149,15,964.7,0,14.46,0,0,85.8,1001.9,45.6,17.4,15.8,17.8,249,1.8,7.5,"2022-08-15T06:30:02"],
    [10902,12.7,964.3,1.149,15,964.7,0,14.46,0,0,86.9,1002,45.6,17.2,15.8,18.2,0,1,3.4,"2022-08-15T06:40:02"],
    [10903,12.6,964.3,1.148,14.9,964.8,0,14.46,0,0,85.2,1002,45.5,17.4,15.8,18.6,233.4,0.9,3.8,"2022-08-15T06:50:02"],
    [10904,12.4,964.3,1.148,14.6,964.8,0,14.46,0,0,82.7,1002,45.3,17.6,15.7,18.5,256.3,1.2,5.5,"2022-08-15T07:00:02"],
    [10905,12.3,964.3,1.146,14.6,964.9,0,14.46,0,0,80.8,1002,46,17.9,15.9,18.9,259.4,1.1,4.5,"2022-08-15T07:10:02"],
    [10906,12.4,964.3,1.143,14.7,964.9,0,14.46,0,0,77.6,1001.9,46.8,18.7,16.2,19.7,284.1,1.3,6.3,"2022-08-15T07:20:02"],
    [10907,12.4,964.3,1.144,14.7,964.7,0,14.46,0,0,77.5,1001.9,46.3,18.7,16.1,19.8,285.6,1.1,4,"2022-08-15T07:30:01"],
    [10908,12.4,964.3,1.143,14.8,964.7,0,14.46,0,0,77.9,1001.8,47.1,18.7,16.3,20,260.6,0.9,4.2,"2022-08-15T07:40:01"],
    [10909,12.5,964.3,1.141,14.8,964.7,0,14.46,0,0,76.3,1001.9,47,19.1,16.3,20.1,280.1,1.4,6.8,"2022-08-15T07:50:03"],
    [10910,12.2,964.3,1.14,14.5,964.9,0,14.46,0,0,73.3,1001.8,47.5,19.4,16.5,20.6,259,1.2,4.6,"2022-08-15T08:00:01"],
    [10911,12.2,964.4,1.139,14.5,965.1,0,14.46,0,0,72.4,1001.9,47.8,19.7,16.6,20.6,271,1.6,6.2,"2022-08-15T08:10:01"],
    [10912,12.4,964.5,1.135,14.8,965,0,14.46,0,0,69.7,1001.8,48.9,20.5,16.9,21.4,255.5,1.9,6.2,"2022-08-15T08:20:02"],
    [10913,12.3,964.6,1.137,14.7,965.1,0,14.46,0,0,68.2,1001.9,48.5,20.8,16.8,22.2,267.2,1.1,4.5,"2022-08-15T08:30:01"],
    [10914,12.3,964.6,1.139,14.7,965.2,0,14.46,0,0,70.1,1002,47.5,20.3,16.5,21.3,268.7,1.8,5.2,"2022-08-15T08:40:00"],
    [10915,12.3,964.7,1.138,14.6,965.2,0,14.46,0,0,70.5,1002.1,47.7,20.1,16.5,21.3,272,1.3,4.3,"2022-08-15T08:50:03"],
    [10916,12.1,964.8,1.14,14.4,965.3,0,14.46,0,0,70,1002.2,46.9,20,16.3,20.8,280.5,2.4,7,"2022-08-15T09:00:01"],
    [10917,12,964.8,1.138,14.3,965.3,0,14.46,0,0,68.4,1002.2,47.3,20.4,16.4,21.3,278.9,1.6,5,"2022-08-15T09:10:01"],
    [10918,12,964.8,1.134,14.3,965.3,0,14.46,0,0,66.3,1002.2,48.6,20.8,16.9,22,280.3,1.6,5.6,"2022-08-15T09:20:02"],
    [10919,12,964.9,1.136,14.4,965.4,0,14.46,0,0,64.3,1002.1,47.9,21.4,16.6,22.6,248.3,1.7,6.7,"2022-08-15T09:30:00"],
    [10920,12,964.8,1.133,14.3,965.3,0,14.46,0,0,64.6,1002.1,48.6,21.2,16.9,22.4,259.7,1.7,4.4,"2022-08-15T09:40:03"],
    [10921,11.9,964.7,1.13,14.2,965.2,0,14.46,0,0,61.3,1001.9,49.3,22,17.1,23.3,239.4,1.5,3.5,"2022-08-15T09:50:03"],
    [10922,11.9,964.7,1.13,14.2,965.2,0.01,14.46,0,0,59.2,1001.8,48.9,22.6,16.9,23.9,302.4,1.9,6.3,"2022-08-15T10:00:02"],
    [10923,11.7,964.6,1.128,14,965.1,0,14.46,0,0,58.4,1001.7,49.5,22.6,17.2,23.8,358.9,2.2,5.4,"2022-08-15T10:10:02"],
    [10924,11.7,964.5,1.128,14.1,965.1,0,14.46,0,0,56.1,1001.5,49.2,23.3,17.1,24.8,274.9,1.7,5.4,"2022-08-15T10:20:02"],
    [10925,11.5,964.4,1.128,13.8,965,0,14.46,0,0,56.5,1001.5,49,22.9,17,24,267.6,2.7,7.4,"2022-08-15T10:30:01"],
    [10926,11.5,964.4,1.123,13.8,964.8,0,14.46,0,0,53.9,1001.4,50.5,23.7,17.5,25.6,286.9,0.6,2.7,"2022-08-15T10:40:02"],
    [10927,11.2,964.3,1.126,13.4,964.7,0.01,14.46,0,0,53.9,1001.3,49.2,23.3,17.1,24.7,256.2,2.1,5.2,"2022-08-15T10:50:02"],
    [10928,11.2,964.3,1.126,13.3,964.7,0,14.46,0,0,53.6,1001.3,49.2,23.3,17.1,24.5,274.2,2.5,6.2,"2022-08-15T11:00:02"],
    [10929,11.2,964.2,1.123,13.4,964.6,0.01,14.46,0,0,52.5,1001.1,50,23.7,17.3,25.3,0,1.7,4.6,"2022-08-15T11:10:02"],
    [10930,11.2,964.1,1.125,13.5,964.4,0,14.46,0,0,50.8,1000.9,49.2,24.3,17.1,25.9,269.9,2,6.4,"2022-08-15T11:20:01"],
    [10931,11,964.1,1.122,13.2,964.5,0.02,14.46,0,0,49.5,1000.9,49.9,24.5,17.3,26.3,304.4,1,3.3,"2022-08-15T11:30:01"],
    [10932,10.8,964.1,1.125,12.8,964.6,0,14.46,0,0,49.3,1001,48.2,24.1,16.7,25.5,265.3,2.3,6.4,"2022-08-15T11:40:02"],
    [10933,10.8,964,1.124,12.8,964.4,0.02,14.46,0,0,49.5,1000.9,48.7,24.1,16.9,25.7,248,1.5,5.2,"2022-08-15T11:50:01"],
    [10934,10.6,963.9,1.124,12.6,964.4,0.02,14.46,0,0,48.5,1000.8,47.6,24.2,16.5,25.9,72.4,1.2,3.9,"2022-08-15T12:00:06"],
    [10935,10.6,963.9,1.12,12.6,964.4,0,14.46,0,0,47.3,1000.7,49.4,24.5,17.2,26.1,279.5,2.1,6,"2022-08-15T12:10:02"],
    [10936,10.4,963.8,1.123,12.4,964.4,0.02,14.46,0,60,46.2,1000.7,48,24.7,16.7,26.1,240.9,3,6.8,"2022-08-15T12:20:02"],
    [10937,10.4,963.9,1.119,12.3,964.5,0.01,14.46,0,60,45.2,1000.7,49.2,25,17.1,26.8,263.3,1.5,6.1,"2022-08-15T12:30:02"],
    [10938,10.4,963.9,1.117,12.3,964.5,0.02,14.46,0,60,44.1,1000.7,50.2,25.5,17.4,27.2,274.2,1.9,6.4,"2022-08-15T12:40:04"],
    [10939,10.6,964,1.117,12.7,964.5,0,14.46,0,60,45.8,1000.8,50.3,25.2,17.5,26.9,315.6,1.9,5.3,"2022-08-15T12:50:02"],
    [10940,10.6,964,1.119,12.7,964.5,0.01,14.46,0,60,44.4,1000.7,49.1,25.7,17.1,27.4,270.6,2.7,6.5,"2022-08-15T13:00:02"],
    [10941,10.5,964.1,1.121,12.4,964.5,0.01,14.47,0.01,0,45.3,1000.9,48.9,25.1,17,26.7,264.9,2.3,5.5,"2022-08-15T13:10:03"],
    [10942,10.9,964,1.125,13.1,964.6,0.04,14.47,0,0,49.5,1000.9,49.3,24.3,17.1,25.9,277,2.8,7.4,"2022-08-15T13:20:02"],
    [10943,10.9,964,1.129,13,964.6,0.01,14.47,0,60,53,1001.1,46.8,23.1,16.3,24.4,275.2,2.8,8.2,"2022-08-15T13:30:02"],
    [10944,10.3,963.9,1.129,12.1,964.5,0.01,14.47,0,60,51.4,1001,46.1,22.7,16.1,23.8,255.1,2.3,6,"2022-08-15T13:40:04"],
    [10945,10.4,964,1.131,12.1,964.6,0.01,14.47,0,60,53.3,1001.2,45.8,22.1,16,23.2,272.4,2.1,6.4,"2022-08-15T13:50:02"],
    [10946,10.6,964.1,1.13,12.5,964.7,0.01,14.48,0.01,0,54.1,1001.2,46.6,22.3,16.2,23.5,217.7,1.8,4.9,"2022-08-15T14:00:03"],
    [10947,10.3,964.2,1.129,12.1,964.9,0,14.48,0,0,51.9,1001.3,46.4,22.5,16.1,23.7,283.9,2.1,6.6,"2022-08-15T14:10:03"],
    [10948,10.2,964.5,1.13,11.9,965,0.02,14.48,0,0,50.8,1001.6,46.5,22.6,16.2,23.8,269.3,2,9,"2022-08-15T14:20:03"],
    [10949,10.8,964.6,1.134,12.7,965,0.01,14.48,0,60,56.8,1001.8,45.9,21.6,16,22.7,250.9,2.2,8.7,"2022-08-15T14:30:04"],
    [10950,10.9,964.7,1.137,12.8,965.3,0.01,14.48,0,60,59.2,1002.1,45.3,21.1,15.8,22,263.5,2.3,7.3,"2022-08-15T14:40:03"],
    [10951,10.8,964.7,1.137,12.6,965.2,0.03,14.48,0,60,59.5,1002.1,45.2,20.8,15.7,22.1,288.7,1.3,6.1,"2022-08-15T14:50:03"],
    [10952,11,964.7,1.137,12.9,965.1,0.01,14.49,0.01,0,61,1002,45.8,20.7,15.9,22,38.8,1.2,5.8,"2022-08-15T15:00:03"],
    [10953,10.9,964.6,1.137,12.9,965.1,0,14.49,0,0,61,1002,45.3,20.7,15.7,22.2,74.6,0.8,2.5,"2022-08-15T15:10:03"],
    [10954,11,964.5,1.137,13,965,0.03,14.49,0,60,61.9,1001.9,46.1,20.6,16,22,287.1,1,5.9,"2022-08-15T15:20:03"],
    [10955,11.4,964.4,1.137,13.5,964.9,0.03,14.49,0,60,63.8,1001.8,46.3,20.6,16.1,22.3,95.8,0.6,3.8,"2022-08-15T15:30:04"],
    [10956,11.6,964.3,1.136,13.7,964.7,0.03,14.5,0.01,0,65,1001.7,47.1,20.5,16.3,22.5,252.7,0.3,1.5,"2022-08-15T15:40:03"],
    [10957,11.4,964.1,1.136,13.5,964.5,0.01,14.5,0,0,63.4,1001.4,46.4,20.7,16.1,22.6,324.2,0.4,2.1,"2022-08-15T15:50:02"],
    [10958,11.4,964.1,1.135,13.5,964.6,0,14.5,0,0,62.9,1001.4,47,20.8,16.3,22.7,119.7,0.4,2.2,"2022-08-15T16:00:04"],
    [10959,11.5,964.1,1.135,13.7,964.7,0,14.5,0,0,62.9,1001.4,47.4,21,16.4,22.8,111,0.5,1.7,"2022-08-15T16:10:03"],
    [10960,11.5,964.3,1.133,13.7,964.8,0,14.5,0,0,62.4,1001.6,47.8,21.2,16.6,23,232.7,0.5,2.2,"2022-08-15T16:20:03"],
    [10961,11.4,964.4,1.133,13.6,964.9,0.01,14.5,0,0,60.7,1001.6,47,21.5,16.3,23.2,275.1,0.7,2.8,"2022-08-15T16:30:03"],
    [10962,10.7,964.4,1.133,12.6,964.9,0,14.5,0,0,56.8,1001.6,45.8,21.6,15.9,23.4,25.3,0.5,3.3,"2022-08-15T16:40:02"],
    [10963,10.5,964.4,1.132,12.4,964.9,0.01,14.5,0,0,55,1001.6,45.8,21.8,15.9,23.5,166.3,0.7,2.7,"2022-08-15T16:50:02"],
    [10964,9.8,964.4,1.13,11.4,964.8,0.02,14.5,0,60,49.8,1001.6,44.4,22.4,15.5,24.1,71.3,0.7,2.4,"2022-08-15T17:00:04"],
    [10965,9.5,964.4,1.131,10.9,964.9,0.03,14.5,0,60,47.5,1001.5,44.1,22.6,15.4,24.5,143.3,0.6,2,"2022-08-15T17:10:02"],
    [10966,9.5,964.3,1.132,10.9,964.8,0.01,14.5,0,60,48.7,1001.5,43.9,22.2,15.3,24.1,0,0.6,2.8,"2022-08-15T17:20:02"],
    [10967,9.4,964.3,1.134,10.6,965,0.01,14.51,0.01,60,48.5,1001.5,42.7,22,14.9,23.8,0,0.6,2.3,"2022-08-15T17:30:03"],
    [10968,9.4,964.6,1.137,10.6,965.1,0.03,14.51,0,60,51.6,1002,42.5,21,14.8,22.9,292.7,0.4,1.5,"2022-08-15T17:50:02"],
    [10969,9.5,964.6,1.138,10.7,965.1,0.01,14.51,0,60,52.7,1001.9,42.2,20.7,14.7,22.5,141.8,0.5,2.2,"2022-08-15T18:00:07"],
    [10970,9.7,964.7,1.138,11,965.1,0.02,14.52,0.01,0,54.3,1002.1,42.6,20.6,14.8,22.6,23,0.3,1.9,"2022-08-15T18:10:02"],
    [10971,10,964.8,1.138,11.5,965.4,0,14.52,0,0,56,1002.2,43.4,20.5,15.1,22.6,314.3,0,1.4,"2022-08-15T18:20:02"],
    [10972,10.2,964.9,1.139,11.8,965.4,0,14.52,0,0,57.9,1002.3,43.5,20.4,15.1,22.4,287,0.3,1.5,"2022-08-15T18:30:03"],
    [10973,10.3,965,1.14,12,965.5,0.01,14.52,0,0,59.3,1002.5,43.6,20.2,15.2,22.1,351.7,0.4,2,"2022-08-15T18:40:03"],
    [10974,10.5,965.2,1.14,12.2,965.8,0.02,14.52,0,0,60.6,1002.6,43.9,20.1,15.3,22.1,258,0.3,1.7,"2022-08-15T18:50:03"],
    [10975,10.7,965.3,1.141,12.5,965.8,0.01,14.52,0,0,62.1,1002.8,44.4,20,15.4,21.9,84.1,0.4,2,"2022-08-15T19:00:02"],
    [10976,10.9,965.4,1.141,12.8,965.9,0.01,14.52,0,60,63.3,1002.9,44.6,19.9,15.5,21.9,254.1,0.4,1.5,"2022-08-15T19:10:02"],
    [10977,10.9,965.6,1.141,12.8,966.1,0.01,14.52,0,60,63.8,1003.1,44.6,19.9,15.5,21.8,0,0.4,2.1,"2022-08-15T19:20:03"],
    [10978,11,965.6,1.141,12.9,966.2,0,14.52,0,60,64.3,1003.1,44.7,19.8,15.5,21.9,0,0,1.5,"2022-08-15T19:30:02"],
    [10979,11,965.8,1.142,13,966.2,0,14.52,0,60,64.5,1003.3,44.7,19.8,15.6,21.9,104.3,0,1.1,"2022-08-15T19:40:02"],
    [10980,11,965.8,1.142,13,966.3,0.02,14.53,0.01,0,64.8,1003.3,44.7,19.8,15.5,21.9,0,0,1.1,"2022-08-15T19:50:02"],
    [10981,11,965.8,1.142,13,966.3,0.03,14.53,0,60,64.5,1003.3,44.7,19.8,15.5,21.9,80.9,0,2.3,"2022-08-15T20:00:02"],
    [10982,11,965.7,1.141,13,966.3,0.01,14.53,0,60,64.6,1003.3,44.8,19.8,15.6,21.9,164.2,0.3,1.3,"2022-08-15T20:10:01"],
    [10983,11.1,965.8,1.142,13,966.2,0,14.53,0,60,65,1003.3,44.5,19.8,15.5,21.8,0,0.3,1.3,"2022-08-15T20:20:03"],
    [10984,11,965.8,1.142,13,966.3,0,14.53,0,60,65.1,1003.3,44.6,19.7,15.5,21.7,0,0.3,2,"2022-08-15T20:30:02"],
    [10985,11,965.8,1.142,13,966.3,0.02,14.53,0,60,64.8,1003.3,44.7,19.8,15.6,21.7,118.8,0.4,2.6,"2022-08-15T20:40:02"],
    [10986,11.1,965.9,1.142,13,966.4,0,14.54,0.01,0,64.9,1003.4,44.8,19.8,15.6,21.8,0,0.3,1.9,"2022-08-15T20:50:02"],
    [10987,11.1,965.9,1.141,13.1,966.4,0.01,14.54,0,0,64.8,1003.4,45.1,19.9,15.7,21.9,61,0.3,2.7,"2022-08-15T21:00:01"],
    [10988,11.2,965.9,1.142,13.2,966.4,0.01,14.54,0,0,65.4,1003.4,45.3,19.9,15.7,21.9,0,0.3,1.7,"2022-08-15T21:10:01"],
    [10989,11.3,966.1,1.142,13.3,966.5,0.01,14.54,0,0,66.1,1003.6,45.3,19.8,15.8,21.8,162.6,0.3,2.6,"2022-08-15T21:20:03"],
    [10990,11.4,966.1,1.142,13.4,966.5,0.02,14.54,0,60,67,1003.6,45.2,19.7,15.7,21.7,339.1,0.3,1.5,"2022-08-15T21:30:01"],
    [10991,11.4,966.1,1.143,13.4,966.5,0.01,14.54,0,60,67.7,1003.6,45.3,19.6,15.7,21.3,0,0.5,3.2,"2022-08-15T21:40:01"],
    [10992,11.4,966.1,1.143,13.5,966.6,0,14.54,0,60,68.1,1003.6,45.2,19.5,15.7,21.6,275.2,0,1.6,"2022-08-15T21:50:02"],
    [10993,11.4,966.1,1.144,13.4,966.7,0.01,14.54,0,60,68.3,1003.7,44.9,19.4,15.6,21.5,0,0.3,1.9,"2022-08-15T22:00:01"],
    [10994,11.4,966.2,1.144,13.4,966.7,0.01,14.54,0,60,68.9,1003.8,44.8,19.3,15.6,21.3,281.4,0,1.8,"2022-08-15T22:10:01"],
    [10995,11.4,966.3,1.145,13.4,966.8,0.01,14.55,0.01,0,69.4,1003.9,44.7,19.2,15.6,21.2,268.5,0.3,1.4,"2022-08-15T22:20:02"],
    [10996,11.4,966.4,1.145,13.4,967,0.02,14.55,0,0,69.7,1004,44.7,19.1,15.6,21,260.6,0.4,1.3,"2022-08-15T22:30:01"],
    [10997,11.4,966.5,1.144,13.4,967.1,0.01,14.55,0,60,69.2,1004.2,45,19.2,15.7,21,173.8,0.5,2.5,"2022-08-15T22:40:03"],
    [10998,11.5,966.6,1.143,13.5,967.1,0.02,14.55,0,60,68.7,1004.2,45.5,19.4,15.8,21.4,226,0.4,1.8,"2022-08-15T22:50:02"],
    [10999,11.5,966.5,1.143,13.6,967,0.01,14.55,0,60,68.3,1004.1,45.4,19.6,15.8,21.2,315,0.6,2.2,"2022-08-15T23:00:02"],
    [11000,11.4,966.5,1.144,13.5,967,0.02,14.56,0.01,60,68.5,1004,45.2,19.5,15.7,20.8,260.2,0.9,4.9,"2022-08-15T23:10:03"],
    [11001,11.5,966.5,1.144,13.6,967.1,0.01,14.56,0,0,68.9,1004.1,45.3,19.4,15.8,20.9,268,0.8,3.2,"2022-08-15T23:20:02"],
    [11002,11.6,966.5,1.144,13.7,967.1,0.01,14.56,0,0,69.6,1004.1,45.4,19.4,15.8,21.2,118.4,0.4,2.3,"2022-08-15T23:30:02"],
    [11003,11.6,966.5,1.144,13.7,967.1,0.01,14.56,0,60,70,1004.1,45.7,19.4,15.9,21.4,284,0,1.1,"2022-08-15T23:40:02"],
    [11004,11.7,966.5,1.144,13.8,967,0,14.56,0,60,70.1,1004.1,45.6,19.4,15.9,21.5,322.5,0,1.4,"2022-08-15T23:50:01"],
    [11005,11.6,966.4,1.145,13.7,966.8,0.03,14.56,0,60,70.4,1004,45.1,19.2,15.7,21.1,0,0.4,3,"2022-08-16T00:00:02"],
    [11006,11.5,966.4,1.146,13.6,966.9,0.01,14.56,0,60,70.6,1004,44.7,19,15.5,21.1,258.1,0,1.5,"2022-08-16T00:10:02"],
    [11007,11.6,966.4,1.146,13.7,966.9,0.01,14.57,0.01,0,71.8,1004,44.9,18.9,15.6,20.6,235.2,0.5,1.9,"2022-08-16T00:20:01"],
    [11008,11.6,966.4,1.147,13.7,966.9,0,14.57,0,0,72.5,1004,44.6,18.8,15.5,20.6,0,0.4,2,"2022-08-16T00:30:01"],
    [11009,11.6,966.3,1.146,13.6,966.8,0.01,14.57,0,0,72.7,1004,44.7,18.6,15.5,20.7,0,0,1.3,"2022-08-16T00:40:02"],
    [11010,11.5,966.2,1.146,13.6,966.7,0.01,14.57,0,0,71.8,1003.9,44.7,18.8,15.5,20.8,0,0,1.2,"2022-08-16T00:50:01"],
    [11011,11.5,966.3,1.146,13.5,966.9,0,14.57,0,0,70.9,1003.9,44.5,18.9,15.5,20.3,250.2,0.7,2.3,"2022-08-16T01:00:01"],
    [11012,11.4,966.3,1.146,13.5,966.9,0.02,14.57,0,60,71.1,1004,44.4,18.8,15.5,20.5,312.9,0.5,3.4,"2022-08-16T01:10:02"],
    [11013,11.4,966.4,1.147,13.4,967,0.02,14.57,0,60,71.7,1004.1,44.1,18.7,15.3,20.7,215.2,0,1.3,"2022-08-16T01:20:01"],
    [11014,11.4,966.4,1.149,13.4,966.9,0,14.57,0,60,73,1004.1,43.8,18.3,15.2,20.4,0,0,0.9,"2022-08-16T01:30:01"],
    [11015,11.5,966.4,1.148,13.5,966.9,0,14.57,0,60,73.4,1004.1,44,18.3,15.3,20.3,0,0,1,"2022-08-16T01:40:02"],
    [11016,11.5,966.5,1.148,13.5,967,0.03,14.58,0.01,60,73.2,1004.2,44.1,18.4,15.3,20.4,166.2,0,1.6,"2022-08-16T01:50:00"],
    [11017,11.5,966.4,1.148,13.5,966.9,0.01,14.58,0,0,73.3,1004.2,43.9,18.3,15.3,20.4,0,0,0.6,"2022-08-16T02:00:00"],
    [11018,11.5,966.4,1.149,13.5,966.8,0,14.58,0,0,74,1004.1,43.8,18.2,15.2,20.2,273.5,0,0.8,"2022-08-16T02:10:02"],
    [11019,11.3,966.3,1.151,13.3,966.8,0.02,14.58,0,0,75,1004.1,42.7,17.8,14.8,19.5,0,0.5,0.8,"2022-08-16T02:20:00"],
    [11020,11.3,966.4,1.153,13.2,966.8,0.02,14.58,0,60,76.8,1004.2,42.5,17.3,14.8,19.3,265.9,0.3,0.8,"2022-08-16T02:30:00"],
    [11021,11.3,966.3,1.152,13.3,966.8,0.02,14.59,0.01,60,77.7,1004.2,42.7,17.2,14.8,19,279.5,0.4,0.8,"2022-08-16T02:40:02"],
    [11022,11.4,966.2,1.15,13.4,966.7,0.02,14.59,0,60,76.4,1004,43.5,17.6,15.1,19.6,262.7,0,0.6,"2022-08-16T02:50:00"],
    [11023,11.5,966.1,1.15,13.5,966.6,0.03,14.59,0,60,76,1003.9,43.5,17.8,15.1,19.8,0,0.3,0.6,"2022-08-16T03:00:02"],
    [11024,11.5,966,1.15,13.5,966.4,0.01,14.59,0,60,76.1,1003.8,43.6,17.8,15.2,19.8,259.3,0,0.6,"2022-08-16T03:10:02"],
    [11025,11.5,965.9,1.151,13.5,966.3,0.02,14.6,0.01,60,77.1,1003.7,43.2,17.6,15,19.6,0,0,0.8,"2022-08-16T03:20:02"],
    [11026,11.5,965.8,1.152,13.4,966.4,0.02,14.6,0,60,78.1,1003.7,42.8,17.3,14.9,19.1,0,0.4,0.8,"2022-08-16T03:30:02"],
    [11027,11.4,965.9,1.152,13.4,966.3,0.02,14.61,0.01,60,78.5,1003.8,42.6,17.2,14.8,18.7,280.4,0.6,1,"2022-08-16T03:40:02"],
    [11028,11.4,965.9,1.151,13.4,966.5,0.02,14.61,0,60,78.7,1003.8,42.8,17.1,14.9,18.7,282.5,0.5,1.6,"2022-08-16T03:50:01"],
    [11029,11.4,965.9,1.152,13.4,966.5,0.01,14.62,0.01,0,78.3,1003.8,42.8,17.2,14.9,19.2,277.2,0.3,1.3,"2022-08-16T04:00:02"],
    [11030,11.3,965.9,1.155,13.2,966.4,0.04,14.62,0,60,79.9,1003.8,41.5,16.7,14.4,18,0,0.7,1.3,"2022-08-16T04:10:02"],
    [11031,11.3,966,1.157,13.2,966.5,0.07,14.63,0.01,60,81.7,1003.9,41.1,16.3,14.3,17.8,254.2,0.6,1.2,"2022-08-16T04:20:01"],
    [11032,11.4,966,1.155,13.3,966.5,0.03,14.64,0.01,60,82.1,1004,41.7,16.3,14.5,18,0,0.4,1.2,"2022-08-16T04:30:02"],
    [11033,11.5,966,1.153,13.5,966.6,0.05,14.64,0,60,81.3,1004,42.8,16.7,14.9,18.3,265.5,0.5,1.3,"2022-08-16T04:40:01"],
    [11034,11.7,966.2,1.151,13.7,966.8,0.01,14.64,0,60,80,1004.1,43.8,17.2,15.2,19.2,0,0.3,1,"2022-08-16T04:50:01"],
    [11035,11.8,966.3,1.15,13.9,966.9,0,14.65,0.01,0,78.9,1004.2,44.3,17.6,15.4,19.5,284.1,0.4,1.4,"2022-08-16T05:00:02"],
    [11036,11.9,966.4,1.149,14,966.9,0,14.65,0,0,77.5,1004.2,44.7,18,15.5,20,0,0,0.4,"2022-08-16T05:10:01"],
    [11037,11.8,966.4,1.15,14,967.1,0,14.65,0,0,77.5,1004.2,44,18,15.3,20,57.6,0,1,"2022-08-16T05:20:01"],
    [11038,11.7,966.6,1.153,13.7,967.1,0,14.65,0,0,79.6,1004.4,43.3,17.3,15.1,19,0,0.5,0.8,"2022-08-16T05:30:01"],
    [11039,11.8,966.6,1.152,13.9,967.2,0,14.65,0,0,80.6,1004.5,43.9,17.2,15.3,19.2,260,0,0.6,"2022-08-16T05:40:00"],
    [11040,12,966.6,1.149,14.2,967.1,0,14.65,0,0,79.4,1004.4,45.1,17.8,15.7,19.8,0,0,1,"2022-08-16T05:50:01"],
    [11041,12.2,966.7,1.146,14.4,967.3,0.03,14.65,0,60,76.2,1004.4,46,18.7,16,20.4,97.8,0.5,1.1,"2022-08-16T06:10:01"],
    [11042,12.2,966.7,1.146,14.4,967.3,0.03,14.65,0,60,76.2,1004.4,46,18.7,16,20.4,97.8,0.5,1.1,"2022-08-16T06:10:08"],
    [11043,12.1,966.8,1.146,14.4,967.3,0.03,14.65,0,60,74.8,1004.5,46,18.9,16,20.3,119.8,0.8,1.4,"2022-08-16T06:20:02"],
    [11044,12.2,966.9,1.144,14.5,967.4,0.03,14.65,0,60,74.5,1004.5,46.8,19.1,16.3,20.6,81.9,0.7,1.4,"2022-08-16T06:30:04"],
    [11045,12.2,966.9,1.14,14.5,967.4,0.05,14.66,0.01,60,70.4,1004.4,47.7,20.1,16.6,21.7,278.6,0.6,2.7,"2022-08-16T06:40:02"],
    [11046,12,966.9,1.139,14.4,967.3,0.08,14.67,0.01,60,67.7,1004.3,48,20.5,16.7,21.8,283.9,1.1,3.4,"2022-08-16T06:50:02"],
    [11047,12.1,966.8,1.138,14.4,967.4,0.05,14.68,0.01,60,67.2,1004.2,48,20.7,16.7,22,272.1,1.1,3.6,"2022-08-16T07:00:03"],
    [11048,12.1,967,1.137,14.5,967.6,0.06,14.69,0.01,60,66,1004.3,48.5,21.1,16.8,22.6,294.6,0.8,3,"2022-08-16T07:10:01"],
    [11049,12.1,967,1.138,14.5,967.5,0.01,14.69,0,60,66.5,1004.4,48.3,20.9,16.8,22.2,275.5,1.3,3.4,"2022-08-16T07:20:04"],
    [11050,12.1,967,1.138,14.4,967.5,0.03,14.69,0,60,66.9,1004.4,48.6,20.8,16.9,22,255.1,1.5,3.3,"2022-08-16T07:30:03"],
    [11051,12.2,966.9,1.137,14.5,967.4,0.01,14.69,0,60,67,1004.3,48.9,20.9,17,21.9,254.5,1.8,4.7,"2022-08-16T07:40:03"],
    [11052,12.2,967,1.136,14.6,967.5,0.02,14.7,0.01,0,65.5,1004.3,49.1,21.3,17.1,22.5,262.2,1.7,4.9,"2022-08-16T07:50:04"],
    [11053,12.3,967.1,1.137,14.7,967.7,0,14.7,0,0,65.5,1004.4,49.2,21.5,17.1,22.6,287.8,2,5,"2022-08-16T08:00:04"],
    [11054,12.3,967.2,1.136,14.7,967.7,0,14.7,0,0,66.2,1004.5,49.8,21.3,17.3,22.4,153,1.9,4.6,"2022-08-16T08:10:03"],
    [11055,12.3,967.2,1.131,14.8,967.7,0,14.7,0,0,62.7,1004.5,50.6,22.3,17.5,23.9,258.1,0.9,3.6,"2022-08-16T08:20:03"],
    [11056,12.2,967.2,1.133,14.6,967.7,0,14.7,0,0,61.9,1004.5,49.9,22.3,17.3,23.6,281.8,1.6,4.1,"2022-08-16T08:30:03"],
    [11057,12.1,967.3,1.131,14.6,967.8,0,14.7,0,0,60.2,1004.4,50.7,22.7,17.5,24.3,258.3,1.1,4.4,"2022-08-16T08:40:02"],
    [11058,12,967.3,1.134,14.4,967.9,0,14.7,0,0,60.1,1004.5,49.2,22.6,17.1,24,274.6,1.4,4.4,"2022-08-16T08:50:04"],
    [11059,12,967.4,1.132,14.3,967.9,0,14.7,0,0,62.1,1004.7,50.3,21.9,17.4,23.3,279.5,1.2,3.9,"2022-08-16T09:00:03"],
    [11060,11.9,967.5,1.132,14.3,968.1,0,14.7,0,0,59.5,1004.7,50,22.6,17.3,24.3,199.8,0.9,4.6,"2022-08-16T09:10:03"],
    [11061,11.9,967.5,1.133,14.3,968.1,0,14.7,0,0,58.8,1004.7,49.7,22.8,17.3,24.1,275.5,1.9,5,"2022-08-16T09:20:03"],
    [11062,12,967.5,1.132,14.4,967.9,0,14.7,0,0,59.1,1004.7,50.1,22.8,17.4,24.2,282.1,1.7,4.3,"2022-08-16T09:30:02"],
    [11063,11.9,967.5,1.13,14.3,968,0,14.7,0,0,57.9,1004.7,50.5,23.1,17.5,24.5,276.6,1.7,4.8,"2022-08-16T09:40:02"],
    [11064,11.7,967.6,1.132,14,968.1,0,14.7,0,0,58.9,1004.8,49.4,22.4,17.2,23.8,296.7,1.6,4.2,"2022-08-16T09:50:04"],
    [11065,11.7,967.6,1.129,14,968,0,14.7,0,0,55.9,1004.7,50.3,23.3,17.4,24.8,91,1.7,4.6,"2022-08-16T10:00:02"],
    [11066,11.6,967.5,1.13,13.9,968.1,0,14.7,0,0,55.6,1004.7,49.9,23.3,17.3,24.7,280,1.5,4.7,"2022-08-16T10:20:04"],
    [11067,11.5,967.5,1.127,13.8,968.1,0.01,14.7,0,0,51.9,1004.5,50.3,24.3,17.5,25.9,336.7,1.8,5.7,"2022-08-16T10:30:02"],
    [11068,11.6,967.5,1.13,14,968.1,0.01,14.7,0,0,53.8,1004.6,49.7,24,17.3,25.4,293.4,2.1,5.4,"2022-08-16T10:40:02"],
    [11069,11.6,967.6,1.126,13.9,968,0,14.7,0,0,54.4,1004.7,50.3,23.6,17.5,25.2,254,1.6,4.9,"2022-08-16T10:50:03"],
    [11070,11.4,967.6,1.125,13.8,968.1,0,14.7,0,0,51.1,1004.5,50.8,24.5,17.6,26,240.9,2.6,6.5,"2022-08-16T11:00:01"],
    [11071,11.3,967.6,1.124,13.6,968.1,0,14.7,0,0,49.8,1004.5,51.1,24.8,17.7,26.4,0,1.7,4.5,"2022-08-16T11:10:01"],
    [11072,11.3,967.6,1.125,13.6,968.1,0.01,14.7,0,0,48.5,1004.5,50.5,25.2,17.5,27,0,1.6,5.5,"2022-08-16T11:20:04"],
    [11073,11.3,967.6,1.124,13.7,968.2,0.01,14.7,0,0,48.2,1004.5,51.2,25.4,17.8,27.2,276.1,1.5,6.6,"2022-08-16T11:30:03"],
    [11074,11.3,967.6,1.122,13.6,968,0.03,14.7,0,0,49,1004.6,51.1,25,17.7,26.8,282.8,1.3,7.8,"2022-08-16T11:40:04"],
    [11075,10.9,967.5,1.122,13.1,968,0,14.7,0,0,46.8,1004.4,51.2,25.3,17.8,27,273.6,2.4,6.3,"2022-08-16T11:50:03"],
    [11076,11,967.5,1.122,13.2,968,0,14.7,0,0,46.9,1004.3,51.1,25.4,17.7,27.2,13.4,1.7,4.4,"2022-08-16T12:00:07"],
    [11077,10.9,967.4,1.121,13.1,967.9,0.01,14.7,0,0,45.5,1004.2,50.8,25.8,17.6,27.7,295.7,1.7,5.2,"2022-08-16T12:10:03"],
    [11078,10.8,967.4,1.121,13,967.9,0.02,14.7,0,0,45.1,1004.2,50.3,25.8,17.5,27.5,288.3,2.4,6.3,"2022-08-16T12:20:03"],
    [11079,10.9,967.4,1.122,13.1,967.7,0,14.7,0,0,46.6,1004.2,50.7,25.4,17.6,27.1,249.5,2,4.8,"2022-08-16T12:30:03"],
    [11080,10.9,967.3,1.119,13,967.8,0,14.7,0,0,45.1,1004.1,51.4,25.8,17.8,27.6,68.2,2,6.2,"2022-08-16T12:40:04"],
    [11081,10.7,967.3,1.12,12.9,967.9,0.01,14.7,0,0,44.2,1004.1,50.8,26,17.7,27.8,177.7,1.7,5.2,"2022-08-16T12:50:03"],
    [11082,10.7,967.3,1.118,12.8,967.6,0.01,14.7,0,0,43.4,1004,51,26.3,17.7,28.2,334.2,1.5,5.3,"2022-08-16T13:00:03"],
    [11083,10.6,967.2,1.116,12.7,967.7,0.01,14.7,0,0,42.3,1003.9,51.6,26.6,17.9,28.5,262,1.5,4.4,"2022-08-16T13:10:03"],
    [11084,10.6,967.1,1.116,12.7,967.6,0,14.7,0,0,41.4,1003.8,51.5,26.9,17.9,28.9,275.4,2.1,5.9,"2022-08-16T13:20:02"],
    [11085,10.4,967.1,1.118,12.4,967.6,0,14.7,0,0,42.2,1003.9,50.5,26.2,17.6,28,270.1,2.7,6.3,"2022-08-16T13:30:02"],
    [11086,10.4,967.1,1.115,12.4,967.5,0,14.7,0,0,40.5,1003.7,51.5,27,17.9,29,269.5,1.7,4.7,"2022-08-16T13:40:03"],
    [11087,10.3,967,1.115,12.3,967.6,0,14.7,0,0,39.4,1003.7,51.2,27.3,17.8,29.4,257.1,1.8,4.7,"2022-08-16T13:50:02"],
    [11088,10.2,967.1,1.115,12.2,967.5,0,14.7,0,0,40,1003.7,50.9,27,17.7,28.9,282.5,2.4,6.2,"2022-08-16T14:00:02"],
    [11089,10.1,967,1.117,12,967.5,0,14.7,0,0,40.2,1003.7,50.3,26.6,17.5,28.6,257.5,1.7,5.8,"2022-08-16T14:10:03"],
    [11090,10.1,967,1.115,12,967.5,0,14.7,0,0,39.1,1003.7,50.8,27.1,17.7,29.1,284.1,1.8,4.8,"2022-08-16T14:20:02"],
    [11091,10.1,966.9,1.112,12,967.5,0,14.7,0,0,38.2,1003.5,51.4,27.5,17.9,29.6,265.9,1.6,5,"2022-08-16T14:40:03"],
    [11092,9.9,966.9,1.115,11.7,967.5,0,14.7,0,0,37.4,1003.5,50.4,27.5,17.5,29.6,77.1,2.2,5.8,"2022-08-16T14:50:01"],
    [11093,10,966.9,1.115,11.8,967.4,0,14.7,0,0,38.2,1003.5,50.7,27.3,17.6,29.3,270.5,2.4,6.3,"2022-08-16T15:00:01"],
    [11094,10.1,966.9,1.115,12,967.3,0,14.7,0,0,39,1003.5,50.6,27.2,17.6,29.2,336.9,1.7,5.6,"2022-08-16T15:10:03"],
    [11095,10.1,966.8,1.114,12.1,967.4,0,14.7,0,0,38.5,1003.4,50.9,27.4,17.7,29.5,256.5,1.4,5.2,"2022-08-16T15:20:01"],
    [11096,10.1,966.8,1.114,12,967.3,0,14.7,0,0,38.1,1003.4,50.8,27.5,17.6,29.6,340.8,1.8,4.7,"2022-08-16T15:30:02"],
    [11097,10,966.8,1.116,11.8,967.3,0,14.7,0,0,37.9,1003.4,50,27.5,17.4,29.5,267.4,2.5,5.6,"2022-08-16T15:40:03"],
    [11098,10,966.9,1.114,11.8,967.4,0,14.7,0,0,38.1,1003.5,50.5,27.3,17.6,29.3,252.2,1.8,4.1,"2022-08-16T15:50:03"],
    [11099,9.8,966.8,1.115,11.5,967.3,0,14.7,0,0,37,1003.5,49.9,27.5,17.4,29.5,259,2,4.6,"2022-08-16T16:00:03"],
    [11100,9.7,966.8,1.114,11.4,967.3,0,14.7,0,0,36.8,1003.4,50.4,27.5,17.5,29.6,275,1.3,2.9,"2022-08-16T16:10:03"],
    [11101,9.7,966.8,1.113,11.4,967.3,0,14.7,0,0,36,1003.3,50.1,27.8,17.5,30,265.3,1.1,3.4,"2022-08-16T16:20:03"],
    [11102,9.5,966.8,1.115,11,967.3,0,14.7,0,0,36,1003.4,49.5,27.4,17.3,29.5,275.8,1.7,3.5,"2022-08-16T16:30:04"],
    [11103,9.4,966.8,1.116,11,967.3,0,14.7,0,0,36.1,1003.4,49,27.3,17.1,29.4,318.6,1.5,3.6,"2022-08-16T16:40:03"],
    [11104,9.4,966.8,1.115,11,967.2,0,14.7,0,0,36.5,1003.4,49.3,27.1,17.2,29.2,278.7,1,3,"2022-08-16T16:50:03"],
    [11105,9.6,966.8,1.116,11.2,967.3,0,14.7,0,0,37,1003.4,49.3,27.1,17.2,29.2,338,1.3,3.3,"2022-08-16T17:00:03"],
    [11106,9.7,966.7,1.117,11.3,967.2,0,14.7,0,0,37.9,1003.4,49.3,26.9,17.2,28.9,315.2,1.2,2.3,"2022-08-16T17:10:02"],
    [11107,9.7,966.7,1.117,11.4,967.2,0.01,14.7,0,0,38.5,1003.4,49.3,26.7,17.2,28.8,321.7,1,2.6,"2022-08-16T17:20:02"],
    [11108,9.8,966.7,1.117,11.5,967.2,0.01,14.7,0,0,38.8,1003.4,49.1,26.7,17.1,28.8,274.5,1,2.5,"2022-08-16T17:30:03"],
    [11109,9.8,966.7,1.117,11.5,967.4,0,14.7,0,0,38.8,1003.4,49.6,26.6,17.3,28.7,268,0.8,2.7,"2022-08-16T17:40:02"],
    [11110,10,966.8,1.119,11.7,967.3,0.01,14.7,0,0,40,1003.5,49.5,26.4,17.2,28.5,289.1,0.8,1.8,"2022-08-16T17:50:02"],
    [11111,10.1,966.8,1.122,12,967.3,0.02,14.7,0,0,42.6,1003.6,48.9,25.7,17,27.7,270.2,0.7,1.3,"2022-08-16T18:00:08"],
    [11112,10.2,966.8,1.124,12.1,967.4,0.01,14.7,0,0,44.2,1003.7,48.4,25.1,16.9,27.1,277.7,0.7,1.2,"2022-08-16T18:10:02"],
    [11113,10.4,966.8,1.127,12.3,967.3,0.03,14.7,0,60,47,1003.8,48,24.3,16.7,26.2,263.1,0.8,1.2,"2022-08-16T18:20:00"],
    [11114,10.5,966.8,1.131,12.4,967.3,0.03,14.7,0,60,50.2,1003.9,46.9,23.4,16.4,25.1,258.7,0.9,1.3,"2022-08-16T18:30:02"],
    [11115,10.5,966.8,1.133,12.3,967.2,0,14.71,0.01,0,52.3,1004,46.2,22.6,16.1,24.2,257.3,1,1.4,"2022-08-16T18:40:01"],
    [11116,10.4,966.8,1.135,12.2,967.3,0.01,14.71,0,60,53.6,1004.1,45.4,22,15.8,23.6,245.4,1,1.5,"2022-08-16T18:50:00"],
    [11117,10.5,966.8,1.136,12.3,967.4,0.01,14.71,0,60,54.8,1004.1,45.4,21.8,15.8,23.3,257,1,1.5,"2022-08-16T19:00:02"],
    [11118,10.5,966.9,1.136,12.3,967.3,0,14.71,0,60,55.4,1004.2,45.5,21.6,15.8,23.1,254.5,1.1,1.5,"2022-08-16T19:10:01"],
    [11119,10.5,966.9,1.138,12.2,967.5,0,14.71,0,60,55.8,1004.2,44.9,21.4,15.7,22.9,241,1.1,1.5,"2022-08-16T19:20:01"],
    [11120,10.5,967,1.138,12.3,967.5,0,14.72,0.01,0,56.3,1004.4,44.8,21.3,15.6,22.9,246.6,0.8,1.4,"2022-08-16T19:30:02"],
    [11121,10.5,967,1.14,12.2,967.5,0,14.72,0,0,57.4,1004.4,44.2,20.9,15.4,22.5,261.1,0.8,1.2,"2022-08-16T19:40:00"],
    [11122,10.4,967,1.14,12.1,967.5,0,14.72,0,0,58,1004.5,44.1,20.7,15.4,22.1,258.4,0.9,1.3,"2022-08-16T19:50:00"],
    [11123,10.4,967.1,1.141,12.1,967.6,0,14.72,0,0,58.1,1004.6,43.9,20.6,15.3,22.2,273.8,0.7,1.1,"2022-08-16T20:00:02"],
    [11124,10.4,967.1,1.142,12.1,967.6,0,14.72,0,0,59,1004.6,43.8,20.3,15.3,22,267.5,0.7,1.2,"2022-08-16T20:10:02"],
    [11125,10.3,967.2,1.14,12,967.7,0.01,14.72,0,0,57.4,1004.6,44.1,20.7,15.4,22.3,249.2,0.7,1.1,"2022-08-16T20:20:02"],
    [11126,10.3,967.2,1.14,12,967.8,0.01,14.72,0,60,57.3,1004.6,44.1,20.7,15.4,22.4,285.7,0.6,1.2,"2022-08-16T20:30:01"],
    [11127,10.3,967.2,1.137,12,967.7,0.01,14.72,0,60,56.2,1004.7,44.9,21.1,15.7,23,0,0.4,1.2,"2022-08-16T20:40:01"],
    [11128,10.4,967.3,1.136,12.2,967.9,0.01,14.72,0,60,54.5,1004.7,45.6,21.7,15.9,23.9,0,0,1.2,"2022-08-16T20:50:02"],
    [11129,10.4,967.3,1.139,12.2,967.7,0.01,14.73,0.01,0,54.5,1004.6,44.7,21.8,15.6,23.7,88.1,0.5,1,"2022-08-16T21:00:02"],
    [11130,10.5,967.2,1.137,12.2,967.7,0,14.73,0,0,57.7,1004.7,45.4,20.9,15.8,22.9,115.7,0.3,2.3,"2022-08-16T21:10:01"],
    [11131,10.5,967.3,1.133,12.4,967.8,0.02,14.73,0,60,53.5,1004.5,46.5,22.3,16.2,24.1,111.6,0.6,2,"2022-08-16T21:20:01"],
    [11132,10.5,967.3,1.135,12.4,967.8,0.03,14.73,0,60,53.3,1004.6,46.2,22.4,16.1,24.4,0,0.4,1.1,"2022-08-16T21:30:02"],
    [11133,10.5,967.3,1.134,12.4,967.7,0.03,14.73,0,60,54.4,1004.6,46.2,22,16.1,23.9,134.8,0.5,2,"2022-08-16T21:40:01"],
    [11134,10.5,967.2,1.135,12.4,967.6,0.02,14.74,0.01,0,53.3,1004.5,46,22.4,16,24.2,100.1,0.6,2.3,"2022-08-16T21:50:02"],
    [11135,10.5,967.2,1.138,12.4,967.8,0.02,14.74,0,60,55.8,1004.6,45,21.6,15.7,23.3,115.8,0.6,2,"2022-08-16T22:00:01"],
    [11136,10.5,967.2,1.135,12.4,967.8,0.02,14.74,0,60,55.5,1004.6,45.9,21.6,16,23.3,0,0.8,2.6,"2022-08-16T22:10:00"],
    [11137,10.5,967.2,1.137,12.4,967.7,0.02,14.74,0,60,54.2,1004.5,45.5,22.1,15.9,23.8,125.2,0.7,2.3,"2022-08-16T22:20:02"],
    [11138,10.5,967.2,1.137,12.4,967.9,0.01,14.75,0.01,60,56.6,1004.6,45.3,21.3,15.8,23,120.5,0.8,2.9,"2022-08-16T22:30:01"],
    [11139,10.5,967.3,1.135,12.3,967.8,0.01,14.75,0,0,54.7,1004.6,45.9,21.9,16,23.4,136.9,0.9,4.3,"2022-08-16T22:40:01"],
    [11140,10.5,967.3,1.134,12.3,967.9,0.02,14.75,0,60,53.5,1004.6,46.1,22.2,16.1,23.9,135.3,0.9,3.3,"2022-08-16T22:50:01"],
    [11141,10.5,967.4,1.134,12.3,967.8,0.03,14.75,0,60,53.5,1004.6,46.2,22.2,16.1,23.8,129.4,1,3.6,"2022-08-16T23:00:00"],
    [11142,10.5,967.3,1.134,12.3,967.7,0.02,14.76,0.01,0,52.8,1004.6,46.1,22.4,16.1,24,117.2,1,4,"2022-08-16T23:10:01"],
    [11143,10.4,967.2,1.134,12.3,967.6,0.01,14.76,0,0,53.2,1004.4,45.9,22.2,16,23.8,160.3,1,3.7,"2022-08-16T23:20:02"],
    [11144,10.4,967.1,1.134,12.2,967.6,0.01,14.76,0,60,53,1004.4,45.9,22.3,16,23.8,124.6,1.1,3.2,"2022-08-16T23:30:00"],
    [11145,10.4,967,1.134,12.2,967.6,0.02,14.76,0,60,52.8,1004.3,45.7,22.3,16,23.8,126.9,1,3,"2022-08-16T23:40:00"],
    [11146,10.3,966.9,1.135,12,967.3,0.02,14.77,0.01,0,52.8,1004.1,45.3,22.1,15.8,23.6,123.8,1.2,3.6,"2022-08-17T00:00:00"],
    [11147,10.2,966.8,1.134,11.9,967.2,0.02,14.77,0,60,52.7,1004.1,45.3,22,15.8,23.6,119.5,1,2.4,"2022-08-17T00:10:00"],
    [11148,10.2,966.8,1.134,11.9,967.2,0.02,14.77,0,60,52.7,1004.1,45.3,22,15.8,23.6,119.5,1,2.4,"2022-08-17T00:10:06"],
    [11149,10.1,966.8,1.134,11.8,967.4,0.02,14.77,0,60,52,1004.1,45.3,22.1,15.8,23.7,108.5,1,2.8,"2022-08-17T00:20:03"],
    [11150,10.1,966.8,1.134,11.7,967.3,0.01,14.77,0,60,51.6,1004.1,45,22.2,15.7,23.6,105.7,1.2,3.3,"2022-08-17T00:30:03"],
    [11151,10.1,966.8,1.136,11.7,967.2,0.03,14.78,0.01,0,52.2,1004.1,44.7,21.9,15.6,23.4,117.7,1.2,2.6,"2022-08-17T00:40:04"],
    [11152,10.1,966.7,1.138,11.7,967.2,0.03,14.78,0,60,54.1,1004,44.2,21.4,15.4,23.1,137.5,0.8,1.9,"2022-08-17T00:50:03"],
    [11153,10.2,966.6,1.139,11.8,967,0.01,14.78,0,60,56.1,1004,43.8,20.9,15.3,22.5,123.9,0.7,1.8,"2022-08-17T01:00:03"],
    [11154,10.1,966.5,1.139,11.7,966.9,0,14.78,0,60,56,1003.9,43.9,20.8,15.3,22.7,123.3,0.5,1.6,"2022-08-17T01:10:03"],
    [11155,10,966.4,1.138,11.6,966.9,0,14.79,0.01,0,54.8,1003.9,43.7,21,15.2,22.9,0,0.4,1.5,"2022-08-17T01:20:03"],
    [11156,10.1,966.5,1.144,11.6,967,0,14.79,0,0,56.8,1003.9,42.4,20.5,14.8,22.2,163.6,0.5,1.4,"2022-08-17T01:30:02"],
    [11157,10,966.5,1.139,11.5,967,0.01,14.79,0,0,57.3,1004,43.4,20.2,15.1,22.3,87.4,0,1.2,"2022-08-17T01:40:03"],
    [11158,10.1,966.6,1.142,11.6,967.2,0.01,14.79,0,0,58.4,1004.1,42.7,20,14.9,22,231,0.3,1.1,"2022-08-17T01:50:03"],
    [11159,9.9,966.6,1.14,11.4,967.1,0.02,14.79,0,0,54.7,1004,43.3,20.9,15.1,22.9,264.6,0.4,1.3,"2022-08-17T02:00:02"],
    [11160,10,966.6,1.144,11.6,967.1,0.05,14.79,0,60,57.1,1004.1,42.4,20.3,14.8,21.8,271.9,0.8,1.5,"2022-08-17T02:10:04"],
    [11161,10,966.6,1.144,11.5,967,0.02,14.8,0.01,60,60,1004.2,42.1,19.4,14.7,20.6,251.4,1.2,1.8,"2022-08-17T02:20:03"],
    [11162,10.1,966.5,1.145,11.6,967,0.01,14.8,0,0,61.1,1004.2,42.1,19.3,14.7,21.2,266.3,0.4,1.2,"2022-08-17T02:30:03"],
    [11163,10.2,966.6,1.145,11.8,967.1,0.02,14.8,0,60,61.8,1004.2,42.1,19.3,14.7,21,243,0.5,1.1,"2022-08-17T02:40:03"],
    [11164,10.1,966.6,1.144,11.6,967.1,0.03,14.8,0,60,60.2,1004.2,42.2,19.5,14.7,21,266.1,0.8,1.6,"2022-08-17T02:50:02"],
    [11165,10.3,967,1.145,11.9,967.6,0.03,14.81,0,60,60.3,1004.6,42.6,19.8,14.8,20.7,256.2,1.7,4.8,"2022-08-17T03:10:03"],
    [11166,10.3,967.1,1.144,11.9,967.7,0.04,14.81,0,60,60.9,1004.7,43,19.7,15,20.6,276.7,1.7,6.4,"2022-08-17T03:20:02"],
    [11167,10.6,967.2,1.144,12.3,967.6,0,14.82,0.01,0,63.3,1004.8,43.7,19.5,15.2,20.3,272.4,1.9,8.4,"2022-08-17T03:30:02"],
    [11168,10.7,967.2,1.14,12.5,967.7,0.02,14.82,0,60,60.8,1004.7,44.8,20.3,15.6,21.4,262.2,1.5,6.4,"2022-08-17T03:40:04"],
    [11169,10.8,967.1,1.141,12.6,967.7,0.02,14.82,0,60,60.8,1004.6,44.9,20.5,15.7,21.4,280.3,2,5,"2022-08-17T03:50:01"],
    [11170,11.5,967.2,1.148,13.5,967.7,0.01,14.83,0.01,60,70.3,1004.9,44.5,19.1,15.5,19.5,277.8,2.5,6.2,"2022-08-17T04:00:01"],
    [11171,11.6,967.3,1.146,13.7,967.8,0,14.83,0,0,72.9,1005,44.8,18.7,15.6,19.6,250.5,1.4,5.2,"2022-08-17T04:10:03"],
    [11172,11.2,967.3,1.141,13.2,967.8,0,14.83,0,0,65.4,1004.9,45.4,19.9,15.8,21.5,264.3,0.8,3.3,"2022-08-17T04:20:01"],
    [11173,11.1,967.4,1.14,13.1,968,0.01,14.83,0,0,62.4,1004.9,45.7,20.5,15.9,22.1,250.2,0.7,3,"2022-08-17T04:30:01"],
    [11174,11.1,967.5,1.14,13.1,968.1,0,14.83,0,0,61.8,1004.9,45.8,20.7,15.9,22.1,354.2,0.9,5,"2022-08-17T04:40:02"],
    [11175,11.2,967.6,1.14,13.2,968.2,0,14.83,0,0,62.1,1005.1,46.1,20.7,16.1,22.4,272,0.6,2.2,"2022-08-17T04:50:03"],
    [11176,11.1,967.7,1.14,13.2,968.1,0,14.83,0,0,62.1,1005.1,45.7,20.7,15.9,22.2,262,0.8,2,"2022-08-17T05:00:03"],
    [11177,11.1,967.7,1.14,13.1,968.3,0,14.83,0,0,61.8,1005.2,45.9,20.7,16,22.5,288.7,0.5,1.5,"2022-08-17T05:10:03"],
    [11178,11.1,967.6,1.139,13.1,968.1,0.02,14.83,0,0,60.7,1005,46,21,16,22.4,283.9,1,3.5,"2022-08-17T05:20:02"],
    [11179,11.1,967.6,1.139,13.1,968.2,0.01,14.83,0,0,60.3,1005,46.3,21.1,16.1,22.2,270.8,1.8,3.9,"2022-08-17T05:30:03"],
    [11180,11.1,967.6,1.141,13.1,968.1,0,14.83,0,0,61.4,1005.1,45.7,20.8,15.9,21.7,288.6,2.2,4.5,"2022-08-17T05:40:03"],
    [11181,11.2,967.6,1.139,13.2,968,0.01,14.83,0,0,62.2,1005,46.2,20.7,16.1,21.9,312.6,1.5,3.7,"2022-08-17T05:50:02"],
    [11182,11.3,967.5,1.136,13.4,967.7,0.01,14.83,0,0,60.7,1004.8,47.2,21.3,16.4,22.5,279.3,1.4,3.4,"2022-08-17T06:00:07"],
    [11183,11.3,967.6,1.137,13.5,968.3,0.01,14.83,0,60,59.6,1004.9,47.4,21.7,16.5,22.9,280.5,1.7,4.4,"2022-08-17T06:10:02"],
    [11184,11.4,967.8,1.14,13.6,968.2,0.12,14.85,0.02,60,62.1,1005.2,46.8,21.1,16.3,22.1,275.3,2.2,5.2,"2022-08-17T06:20:01"],
    [11185,11.8,967.8,1.142,14,968.3,0,14.94,0.09,0,67.2,1005.3,47.2,20.3,16.4,21.5,265.4,1.4,4.1,"2022-08-17T06:30:02"],
    [11186,11.9,967.7,1.14,14.2,968.2,0,14.94,0,60,67.8,1005.2,47.7,20.4,16.6,22.2,145,0.5,1.9,"2022-08-17T06:40:01"],
    [11187,11.7,967.8,1.139,13.9,968.2,0.01,14.94,0,60,64.2,1005.2,47,20.9,16.4,22.9,0,0.3,1.3,"2022-08-17T06:50:01"],
    [11188,11.3,967.7,1.138,13.5,968.3,0.01,14.94,0,60,61.3,1005.1,46.9,21.2,16.3,23.3,0,0.3,1.2,"2022-08-17T07:00:02"],
    [11189,11.4,967.7,1.138,13.5,968.1,0.2,14.96,0.02,60,61.1,1005.1,46.7,21.3,16.3,23.3,164.2,0.4,1.1,"2022-08-17T07:10:01"],
    [11190,11.7,967.7,1.138,13.9,968.4,0.06,14.96,0,60,62.6,1005.1,48,21.4,16.7,23.1,0,0.6,1.6,"2022-08-17T07:20:01"],
    [11191,11.6,967.9,1.136,13.8,968.4,0,14.96,0,0,61.2,1005.2,48.2,21.6,16.7,23.7,104.1,0.3,1.2,"2022-08-17T07:30:02"],
    [11192,11.1,967.9,1.132,13.3,968.4,0.02,14.96,0,60,56.3,1005.2,48.6,22.4,16.9,24.3,284.2,0.5,1.7,"2022-08-17T07:40:00"],
    [11193,11.2,967.9,1.132,13.3,968.4,0.02,14.96,0,60,54.7,1005.1,48,22.9,16.7,24.9,0,0.5,2,"2022-08-17T07:50:00"],
    [11194,10.6,968.1,1.132,12.6,968.6,0.01,14.97,0.01,60,51.3,1005.3,47.1,23.2,16.4,25.2,0,0.5,1.4,"2022-08-17T08:00:02"],
    [11195,10.9,968.3,1.135,13,968.7,0,15.14,0.17,0,53.4,1005.5,48,23,16.7,25.1,144,0.3,1.9,"2022-08-17T08:10:00"],
    [11196,12,968.3,1.14,14.3,968.7,0,15.23,0.09,60,64.4,1005.7,48.2,21.4,16.7,23.3,0,0.5,1.9,"2022-08-17T08:20:00"],
    [11197,12.7,968.2,1.141,15.2,968.6,0,15.23,0,0,70.9,1005.6,49.9,20.6,17.3,22.7,249.4,0,1.4,"2022-08-17T08:30:02"],
    [11198,12.6,968.3,1.14,15.1,969.1,0.33,15.24,0.01,60,70.3,1005.8,48.1,20.7,16.7,22.8,148.8,0,1.4,"2022-08-17T08:40:00"],
    [11199,12.2,968.6,1.142,14.6,969,0,15.26,0.02,60,68.5,1006.1,47.9,20.6,16.6,22.1,182.7,0.9,4.3,"2022-08-17T08:50:01"],
    [11200,12.3,968.4,1.141,14.7,968.9,0.01,15.26,0,60,68.8,1005.9,48.6,20.6,16.9,22.3,172.7,0.6,1.9,"2022-08-17T09:00:02"],
    [11201,12.2,968.5,1.139,14.5,969,0.01,15.26,0,60,66.6,1006,47.8,21,16.6,23.1,0,0,1.4,"2022-08-17T09:10:02"],
    [11202,11.7,968.6,1.137,13.9,969,0.27,15.29,0.03,60,61.5,1006,47.9,21.7,16.7,23.6,128.4,0.5,2.1,"2022-08-17T09:20:02"],
    [11203,12.3,968.1,1.14,14.8,968.5,0.01,15.33,0.04,60,66.5,1005.5,49.8,21.3,17.2,22.5,132.7,1.4,4.9,"2022-08-17T09:30:02"],
    [11204,12.8,968.3,1.144,15.2,969.1,0,15.34,0.01,0,72.9,1005.9,49.1,20.3,17,21.1,248.2,2.1,7.1,"2022-08-17T09:40:01"],
    [11205,13.4,969.1,1.147,15.9,969.7,0.01,15.34,0,0,80.1,1006.7,49.4,19.5,17.1,19.9,275.5,2.9,6.7,"2022-08-17T09:50:02"],
    [11206,13.5,969.2,1.149,16.1,969.8,0,15.34,0,0,84.5,1007,48.9,18.8,16.9,19.3,272.4,2.2,5.3,"2022-08-17T10:00:01"],
    [11207,13.6,969.5,1.148,16.2,970.1,0,15.34,0,0,84.8,1007.2,49.6,18.8,17.2,19.7,275.1,1.4,5.6,"2022-08-17T10:10:01"],
    [11208,13.4,969.5,1.145,16,970,0.01,15.34,0,0,80.8,1007.2,49.4,19.4,17.1,20.3,270.1,1.6,5.2,"2022-08-17T10:20:01"],
    [11209,13.1,969.7,1.141,15.7,970.2,0.01,15.34,0,0,73.3,1007.2,50,20.6,17.3,21.7,280.2,1.6,5.6,"2022-08-17T10:30:01"],
    [11210,12.7,969.7,1.138,15.2,970.2,0,15.34,0,0,68.3,1007.1,50.1,21.3,17.4,22.5,0,1.5,5.1,"2022-08-17T10:40:01"],
    [11211,12.2,969.7,1.138,14.6,970.2,0.02,15.34,0,0,63.9,1007.1,49.6,21.7,17.2,23.2,291.5,1.1,4.5,"2022-08-17T10:50:02"],
    [11212,12.1,969.6,1.136,14.6,970.1,0.01,15.34,0,60,62.9,1006.9,49.9,22,17.3,23.7,100.5,0.7,3.5,"2022-08-17T11:00:01"],
    [11213,12.2,969.6,1.136,14.7,970.1,0,15.34,0,0,61.7,1006.9,50.6,22.4,17.6,23.8,271,1.4,3.8,"2022-08-17T11:10:00"],
    [11214,12.4,969.6,1.136,14.9,970,0.01,15.34,0,60,63.4,1006.9,50,22.2,17.4,23.6,259,1.4,4.7,"2022-08-17T11:20:02"],
    [11215,12.3,969.6,1.134,14.8,970,0.03,15.34,0,60,61.6,1006.8,51.2,22.6,17.7,24.5,0,0.5,2.6,"2022-08-17T11:30:01"],
    [11216,12.3,969.5,1.131,14.8,969.9,0,15.35,0.01,0,59.4,1006.7,51.9,23.1,18,25.1,268.7,0.4,1.8,"2022-08-17T11:40:00"],
    [11217,12.2,969.2,1.132,14.7,969.5,0.01,15.35,0,0,58.4,1006.4,51.2,23.4,17.7,25.2,83.3,0.7,2.4,"2022-08-17T11:50:01"],
    [11218,12.1,968.9,1.132,14.6,969.3,0.02,15.35,0,60,59.2,1006.1,50.5,23,17.5,24.5,73.5,1.3,3.2,"2022-08-17T12:00:00"],
    [11219,12,968.7,1.132,14.5,969.4,0.03,15.36,0.01,0,59.1,1005.9,50.4,22.9,17.5,24.5,126,1.1,2.5,"2022-08-17T12:10:01"],
    [11220,11.9,968.8,1.13,14.3,969.3,0.01,15.36,0,0,56.9,1006,50.8,23.3,17.6,24.9,121.1,1.2,2.5,"2022-08-17T12:20:03"],
    [11221,11.8,968.9,1.128,14.3,969.5,0.01,15.36,0,60,54.7,1006,51.8,24,17.9,25.7,131.3,1,3.5,"2022-08-17T12:30:01"],
    [11222,11.8,969,1.128,14.3,969.4,0,15.36,0,0,53.6,1006,51.4,24.3,17.8,26.1,66.2,0.9,2.6,"2022-08-17T12:40:01"],
    [11223,12.2,968.9,1.127,14.7,969.4,0.01,15.36,0,60,54.7,1005.9,53.2,24.4,18.4,26.1,332.5,1.3,3.5,"2022-08-17T12:50:03"],
    [11224,12.6,968.9,1.124,15.3,969.4,0,15.36,0,60,55.8,1005.9,54.1,24.7,18.7,26.3,300.8,1.5,3.6,"2022-08-17T13:00:01"],
    [11225,11.7,968.9,1.123,14.2,969.4,0,15.36,0,60,50.4,1005.8,52.8,25.3,18.3,27.1,338.5,1.2,3.3,"2022-08-17T13:10:02"],
    [11226,10.7,968.8,1.124,12.7,969.2,0.01,15.36,0,60,45.6,1005.7,47.4,25.3,16.6,27.2,297.3,1.3,4.1,"2022-08-17T13:20:03"],
    [11227,10.1,968.7,1.123,11.9,969.2,0,15.36,0,0,43.2,1005.7,50.1,25.3,17.4,27.2,50.8,1.4,3.5,"2022-08-17T13:30:03"],
    [11228,10.5,968.6,1.124,12.6,969,0,15.36,0,60,44.3,1005.5,50.1,25.6,17.4,27.4,262.8,2,4.9,"2022-08-17T13:40:03"],
    [11229,11.1,968.5,1.124,13.3,969,0,15.36,0,0,47.2,1005.4,51.1,25.4,17.8,27.2,271.9,1.4,4.2,"2022-08-17T13:50:02"],
    [11230,11.1,968.4,1.123,13.4,968.9,0.02,15.36,0,60,47.7,1005.3,51.2,25.3,17.8,27.1,99.3,1.4,3.7,"2022-08-17T14:00:02"],
    [11231,11.2,968.3,1.123,13.5,968.8,0,15.37,0.01,60,46.7,1005.2,51,25.7,17.7,27.6,353.4,1.2,3.7,"2022-08-17T14:10:03"],
    [11232,11.1,968.3,1.121,13.4,968.6,0,15.37,0,0,46.6,1005.1,51.7,25.7,17.9,27.7,297.7,1,3.4,"2022-08-17T14:20:02"],
    [11233,11.1,968.1,1.119,13.4,968.6,0,15.37,0,0,45.4,1004.9,52,26.1,18,28.1,282.3,0.8,2.4,"2022-08-17T14:30:02"],
    [11234,11,968.1,1.119,13.3,968.6,0,15.37,0,0,44.6,1004.8,52.2,26.4,18.1,28.4,109.6,1,3.3,"2022-08-17T14:40:02"],
    [11235,11.2,968.2,1.119,13.5,968.8,0,15.37,0,0,44.5,1005,52.8,26.6,18.3,28.7,142.4,0.8,2.4,"2022-08-17T14:50:02"],
    [11236,11.1,968.2,1.119,13.4,968.7,0,15.37,0,0,44.2,1005,52.1,26.5,18.1,28.6,130.8,0.7,2.2,"2022-08-17T15:00:02"],
    [11237,11.1,968.3,1.118,13.4,968.8,0,15.37,0,0,44.4,1005,52.3,26.5,18.1,28.6,128.9,0.7,4,"2022-08-17T15:10:03"],
    [11238,11,968.2,1.117,13.3,968.6,0,15.37,0,0,43.8,1004.9,52.6,26.7,18.2,28.8,38.3,0.7,2.4,"2022-08-17T15:20:02"],
    [11239,11,968.1,1.118,13.3,968.7,0,15.37,0,0,43.4,1004.8,52.1,26.8,18.1,28.8,57.5,1.1,2,"2022-08-17T15:30:01"],
    [11240,11.2,968.1,1.119,13.5,968.6,0,15.37,0,0,44.4,1004.8,53.3,26.6,18.4,28.6,276.6,1,2.1,"2022-08-17T15:40:03"],
    [11241,11.6,968.1,1.119,14.1,968.6,0,15.37,0,0,46.7,1004.8,53,26.5,18.3,28.5,71.7,0.9,2.2,"2022-08-17T15:50:02"],
    [11242,11.5,968,1.119,13.9,968.5,0,15.37,0,0,46.3,1004.8,52.9,26.4,18.3,28.5,78.4,0.8,1.8,"2022-08-17T16:00:02"],
    [11243,11.4,968.1,1.119,13.8,968.6,0,15.37,0,0,45.7,1004.9,52.7,26.5,18.2,28.6,76.4,0.5,1.7,"2022-08-17T16:10:02"],
    [11244,11.4,968.1,1.12,13.8,968.5,0,15.37,0,0,46.8,1004.9,52.3,26.1,18.1,28.2,327.5,0.8,1.9,"2022-08-17T16:20:01"],
    [11245,11.4,968.1,1.12,13.8,968.6,0,15.37,0,0,47,1005,52.9,26,18.3,28.2,320.2,0.4,0.9,"2022-08-17T16:30:01"],
    [11246,11.6,968.1,1.121,14,968.5,0,15.37,0,0,48,1004.9,52.7,25.9,18.2,28.1,321.8,0,0.8,"2022-08-17T16:40:03"],
    [11247,11.6,968,1.122,14.1,968.4,0,15.37,0,0,48.9,1004.8,52.4,25.6,18.1,27.7,311.2,0.6,1.1,"2022-08-17T16:50:01"],
    [11248,11.7,967.9,1.123,14.1,968.4,0,15.37,0,0,49.8,1004.7,52.2,25.4,18.1,27.6,343.7,0.4,0.9,"2022-08-17T17:00:01"],
    [11249,11.6,967.8,1.123,14,968.3,0,15.37,0,0,50.2,1004.7,51.9,25.1,18,27.2,307.7,0.5,0.9,"2022-08-17T17:10:02"],
    [11250,11.6,967.7,1.124,14,968.2,0,15.37,0,0,50.5,1004.6,51.4,25,17.8,27,326.7,0.6,1.1,"2022-08-17T17:20:01"],
    [11251,11.4,967.6,1.124,13.8,968.2,0,15.37,0,0,50.1,1004.5,51,24.9,17.7,26.9,300.7,0.6,1.3,"2022-08-17T17:30:03"],
    [11252,11.4,967.6,1.124,13.7,968.2,0.02,15.37,0,0,50.2,1004.6,51.3,24.8,17.8,27,271.8,0,0.6,"2022-08-17T17:40:02"],
    [11253,11.7,967.7,1.124,14.2,968.2,0,15.37,0,0,51.9,1004.6,52.6,24.7,18.2,26.9,262.2,0.3,0.6,"2022-08-17T17:50:02"],
    [11254,12.3,967.7,1.126,14.8,968.1,0.04,15.37,0,60,55.2,1004.7,52.4,24.4,18.1,26.4,267.9,0.5,1,"2022-08-17T18:00:08"],
    [11255,12.3,967.7,1.127,14.8,968.2,0.02,15.37,0,60,56.8,1004.8,51.8,23.9,17.9,25.9,262.4,0.5,0.8,"2022-08-17T18:10:02"],
    [11256,12.2,967.6,1.13,14.7,968.2,0.01,15.38,0.01,0,57.5,1004.7,51,23.6,17.7,25.4,257.7,0.7,0.9,"2022-08-17T18:20:02"],
    [11257,12,967.6,1.131,14.5,968.1,0.01,15.38,0,60,58.6,1004.8,49.8,23,17.3,24.8,263.7,0.9,1.2,"2022-08-17T18:30:03"],
    [11258,11.5,967.6,1.13,13.8,968.1,0.01,15.38,0,60,55.6,1004.8,49.9,23.2,17.3,25.3,0,0,0.9,"2022-08-17T18:40:02"],
    [11259,11.5,967.6,1.133,13.8,968.2,0.01,15.38,0,60,56.3,1004.8,48.8,22.9,17,24.7,247.8,0.7,1,"2022-08-17T18:50:02"],
    [11260,11.3,967.8,1.13,13.5,968.3,0,15.39,0.01,0,54.5,1005,49.8,23.1,17.3,25.3,259.8,0,0.9,"2022-08-17T19:00:02"],
    [11261,11.7,968,1.133,14,968.5,0,15.39,0,0,57.1,1005.1,49.2,22.9,17.1,24.8,257.5,0.6,1.1,"2022-08-17T19:10:02"],
    [11262,11.6,968.2,1.133,13.9,968.8,0,15.39,0,0,58.3,1005.4,48.9,22.5,17,24.5,252,0.4,1,"2022-08-17T19:20:02"],
    [11263,11.6,968.2,1.135,13.9,968.7,0,15.39,0,0,58.9,1005.5,48.2,22.4,16.8,24.2,245.4,0.6,0.8,"2022-08-17T19:30:02"],
    [11264,11.6,968.2,1.135,13.8,968.7,0,15.39,0,0,58.9,1005.5,48.3,22.2,16.8,23.9,264.4,0.8,1.5,"2022-08-17T19:40:01"],
    [11265,11.5,968.2,1.137,13.7,968.7,0.01,15.39,0,0,59.9,1005.5,47.7,21.9,16.6,23.5,273.5,0.9,1.4,"2022-08-17T19:50:01"],
    [11266,11.4,968.1,1.138,13.6,968.6,0.01,15.39,0,0,61.1,1005.5,47.6,21.4,16.5,22.8,267.7,1.3,1.9,"2022-08-17T20:00:03"],
    [11267,11.5,968,1.137,13.7,968.5,0.01,15.39,0,0,60.4,1005.4,47.8,21.7,16.6,23.3,250.1,0.7,1.5,"2022-08-17T20:10:01"],
    [11268,11.5,968,1.137,13.7,968.5,0.01,15.39,0,0,60.7,1005.4,47.6,21.6,16.6,23.2,260,0.8,1.3,"2022-08-17T20:20:01"],
    [11269,11.4,968.2,1.135,13.6,968.8,0.03,15.39,0,60,60.2,1005.5,47.7,21.7,16.6,23.3,250.3,0.8,1.8,"2022-08-17T20:30:02"],
    [11270,11.3,968.3,1.135,13.5,968.9,0.02,15.39,0,60,57,1005.6,48.1,22.4,16.7,24.1,265.6,0.8,1.4,"2022-08-17T20:40:00"],
    [11271,11.3,968.4,1.135,13.5,969,0.02,15.39,0,60,57.5,1005.7,48.1,22.3,16.8,23.9,258.3,0.9,1.3,"2022-08-17T20:50:01"],
    [11272,11.3,968.5,1.134,13.5,969.1,0,15.4,0.01,0,56.5,1005.7,48.5,22.6,16.9,24.3,260.4,0.9,2.3,"2022-08-17T21:00:02"],
    [11273,11.5,968.6,1.132,13.7,969.2,0.01,15.4,0,60,56.3,1005.8,49.4,22.9,17.2,24.5,264.9,1,3.4,"2022-08-17T21:10:01"],
    [11274,11.6,968.6,1.133,13.9,969.1,0.02,15.4,0,60,56.6,1005.8,49.5,23,17.2,24.7,291.1,1,3.7,"2022-08-17T21:20:01"],
    [11275,11.6,968.7,1.133,13.9,969.3,0.03,15.4,0,60,57.3,1005.9,49.2,22.8,17.1,24.3,274.9,1.4,5.8,"2022-08-17T21:30:02"],
    [11276,11.6,968.8,1.134,13.9,969.3,0.01,15.41,0.01,0,57.5,1006.1,48.8,22.7,17,23.9,283.1,2.2,7.5,"2022-08-17T21:40:00"],
    [11277,11.7,968.9,1.139,14,969.6,0.01,15.41,0,60,62.2,1006.3,47.8,21.5,16.6,22.5,266.9,2.4,5.8,"2022-08-17T22:00:02"],
    [11278,11.6,969,1.14,13.8,969.7,0.02,15.42,0.01,60,62.5,1006.5,47.3,21.2,16.5,22.2,279.8,2.2,7.3,"2022-08-17T22:10:02"],
    [11279,11.5,969.2,1.14,13.7,969.8,0.02,15.42,0,0,62.3,1006.6,47.3,21.2,16.5,22.3,281.2,1.9,5.2,"2022-08-17T22:20:02"],
    [11280,11.6,969.3,1.14,13.8,969.9,0.01,15.42,0,60,62.8,1006.8,47.7,21.2,16.6,22.3,270.6,1.8,6.9,"2022-08-17T22:30:02"],
    [11281,11.8,969.6,1.141,14.1,970.3,0.01,15.42,0,60,63.8,1007.1,47.8,21.2,16.7,22.4,291,1.6,6.1,"2022-08-17T22:40:01"],
    [11282,11.8,969.8,1.141,14.1,970.4,0.06,15.43,0.01,60,64.1,1007.3,47.7,21.1,16.6,22.2,286.5,1.8,5.2,"2022-08-17T22:50:02"],
    [11283,12,969.9,1.143,14.3,970.4,0.2,15.46,0.03,60,66.6,1007.4,47.8,20.7,16.6,21.7,249.5,1.9,5,"2022-08-17T23:00:02"],
    [11284,12.4,970,1.146,14.7,970.4,0.45,15.5,0.04,60,71.4,1007.6,47.6,20.1,16.6,21.2,248.7,1.4,3.5,"2022-08-17T23:10:01"],
    [11285,12.6,969.9,1.148,15,970.3,0.69,15.59,0.09,60,75.7,1007.5,47.9,19.4,16.6,20.3,275.9,1.7,3.8,"2022-08-17T23:20:02"],
    [11286,12.8,969.7,1.15,15.2,970.2,0.16,15.69,0.04,60,79.8,1007.4,47.8,18.8,16.6,20,0,1,3.1,"2022-08-17T23:40:02"],
    [11287,12.9,969.6,1.151,15.4,970.1,0.16,15.71,0.02,60,82.1,1007.4,47.1,18.5,16.4,19.4,274.6,1.4,3.9,"2022-08-17T23:50:02"],
    [11288,12.9,969.5,1.153,15.2,970,0.01,15.73,0.02,0,84.4,1007.4,46.6,17.9,16.2,18.7,270.9,1.5,4.3,"2022-08-18T00:10:01"],
    [11289,12.7,969.5,1.153,15,970,0.3,15.73,0,60,83.7,1007.4,46,17.8,16,18.5,254.1,1.7,4.5,"2022-08-18T00:20:02"],
    [11290,12.8,969.6,1.153,15.1,970.2,0.99,15.8,0.07,60,84,1007.5,46.3,17.9,16.1,19.4,232.9,0.6,2.8,"2022-08-18T00:30:01"],
    [11291,12.8,969.7,1.153,15.1,970.2,0.04,15.82,0.02,0,84.1,1007.5,46.1,17.9,16,19.4,263.1,0.6,2.8,"2022-08-18T00:40:01"],
    [11292,12.8,969.8,1.153,15.1,970.3,0.05,15.83,0.01,60,83.6,1007.7,46.5,17.9,16.1,19.7,0,0.4,2,"2022-08-18T00:50:02"],
    [11293,12.5,969.7,1.154,14.8,970.2,0.05,15.88,0.05,60,83,1007.6,45,17.7,15.7,18.9,340.4,0.9,4.7,"2022-08-18T01:00:00"],
    [11294,12.3,969.7,1.154,14.5,970.2,0.14,15.92,0.04,60,82.1,1007.6,45,17.6,15.7,19.4,333.5,0.4,1.8,"2022-08-18T01:10:00"],
    [11295,12.2,969.8,1.155,14.4,970.4,0.16,15.99,0.07,60,81.8,1007.7,44.7,17.6,15.6,19.3,0,0.5,1.7,"2022-08-18T01:20:02"],
    [11296,12.3,969.9,1.156,14.6,970.5,0.07,16,0.01,60,83.2,1007.9,45.1,17.4,15.7,19.2,111.3,0.4,1.1,"2022-08-18T01:30:00"],
    [11297,12.8,970,1.155,15.1,970.4,0.1,16.01,0.01,60,87,1007.9,46.6,17.3,16.2,19.3,289.7,0,1.4,"2022-08-18T01:40:00"],
    [11298,12.7,969.9,1.155,15,970.4,0.28,16.03,0.02,60,85.1,1007.8,45.6,17.5,15.9,19.5,0,0,1.2,"2022-08-18T01:50:02"],
    [11299,12.8,969.9,1.154,15.2,970.4,0.45,16.12,0.09,60,85.7,1007.8,46.3,17.6,16.1,19.6,153.7,0,0.7,"2022-08-18T02:00:00"],
    [11300,12.9,969.9,1.154,15.3,970.2,0.01,16.19,0.07,60,86.6,1007.8,47,17.6,16.3,19.6,0,0,0.5,"2022-08-18T02:10:01"],
    [11301,13.2,969.8,1.155,15.6,970.2,0,16.19,0,60,88.7,1007.7,46.7,17.5,16.2,19.5,0,0,0.6,"2022-08-18T02:20:02"],
    [11302,13.2,969.6,1.154,15.6,970.1,0.02,16.19,0,60,89.2,1007.6,46.8,17.4,16.2,19.4,159.3,0,0.9,"2022-08-18T02:30:02"],
    [11303,13.1,969.6,1.154,15.5,970,0,16.19,0,0,88.8,1007.5,46.8,17.4,16.2,19.4,102.1,0,1.2,"2022-08-18T02:40:02"],
    [11304,13.1,969.5,1.154,15.5,969.9,0,16.19,0,0,88.5,1007.4,46.9,17.4,16.3,19.4,0,0.3,1.6,"2022-08-18T02:50:01"],
    [11305,13.1,969.3,1.153,15.5,969.8,0,16.19,0,0,87.6,1007.2,46.8,17.6,16.3,19.6,278.6,0,0.9,"2022-08-18T03:00:01"],
    [11306,13,969.3,1.154,15.4,969.7,0,16.19,0,0,87.1,1007.2,46.3,17.6,16.1,19.6,287,0,0.9,"2022-08-18T03:10:02"],
    [11307,12.9,969.2,1.154,15.3,969.7,0,16.19,0,0,86.6,1007.1,46.1,17.5,16,19.1,264.9,0.5,1,"2022-08-18T03:20:01"],
    [11308,12.8,969.1,1.154,15.1,969.6,0,16.19,0,0,85.9,1007,46.1,17.5,16,19.4,0,0.4,1,"2022-08-18T03:30:01"],
    [11309,12.7,969.1,1.154,15,969.5,0,16.19,0,0,84.8,1007,45.2,17.6,15.7,19.6,0,0,0.5,"2022-08-18T03:40:01"],
    [11310,12.8,969.1,1.153,15.2,969.6,0,16.19,0,0,85.3,1007,47,17.7,16.3,19.7,0,0,0.5,"2022-08-18T03:50:01"],
    [11311,13.2,969,1.154,15.6,969.4,0.04,16.19,0,60,89.4,1007,46.1,17.3,16,18.7,268.8,0.7,1.2,"2022-08-18T04:00:00"],
    [11312,12.3,968.9,1.154,14.4,969.4,0.02,16.19,0,60,83.3,1006.8,44.3,17.3,15.4,18.1,287.3,1.2,2.1,"2022-08-18T04:10:02"],
    [11313,12.4,968.9,1.155,14.6,969.4,0.03,16.2,0.01,60,84.9,1006.9,44.6,17.2,15.5,18.2,273.5,1.1,2,"2022-08-18T04:20:01"],
    [11314,12.4,969,1.154,14.6,969.6,0.01,16.2,0,60,84.3,1007,45.1,17.3,15.7,18.5,255.8,0.8,2.7,"2022-08-18T04:30:00"],
    [11315,12.3,969.1,1.154,14.6,969.7,0.03,16.2,0,60,83.3,1007.1,44.8,17.4,15.6,18.5,192.2,1,2.8,"2022-08-18T04:40:01"],
    [11316,12.3,969.3,1.154,14.5,969.8,0,16.21,0.01,0,82.6,1007.2,44.8,17.5,15.6,19,0,0.6,2.2,"2022-08-18T04:50:00"],
    [11317,12.3,969.4,1.154,14.6,970.1,0.02,16.21,0,0,82.4,1007.4,45.2,17.6,15.7,19.3,103.6,0.5,2.9,"2022-08-18T05:00:01"],
    [11318,12.5,969.6,1.153,14.8,970.1,0.02,16.21,0,60,82.3,1007.5,45.7,17.8,15.9,19.3,293.8,0.6,2.4,"2022-08-18T05:10:02"],
    [11319,12.5,969.6,1.153,14.7,970.1,0.12,16.23,0.02,60,81.9,1007.5,45.8,17.9,15.9,19.3,260.7,0.6,3.5,"2022-08-18T05:20:00"],
    [11320,12.7,969.6,1.153,15,970.1,0.18,16.34,0.11,60,83.1,1007.5,46.3,17.9,16.1,19.2,281.9,0.8,2.9,"2022-08-18T05:30:00"],
    [11321,12.9,969.4,1.153,15.3,969.9,0,16.34,0,60,85.1,1007.3,46.5,17.8,16.2,18.8,280,1.2,3.4,"2022-08-18T05:40:02"],
    [11322,13,969.3,1.153,15.3,969.8,0.03,16.34,0,60,85.7,1007.2,46.7,17.8,16.2,18.6,286.4,1.3,4,"2022-08-18T05:50:00"],
    [11323,13.1,969.3,1.152,15.5,969.8,0,16.34,0,0,86.1,1007.1,47.5,17.9,16.5,19,315.3,0.9,3.8,"2022-08-18T06:00:05"],
    [11324,13.3,969.3,1.151,15.8,969.7,0,16.34,0,0,86.9,1007.1,48,18,16.6,19,297.2,1.1,3.8,"2022-08-18T06:10:02"],
    [11325,13.4,969.3,1.152,15.8,969.7,0.01,16.35,0.01,0,87.2,1007.1,47.8,18,16.6,19,254.8,1.2,5.2,"2022-08-18T06:20:03"],
    [11326,13.3,969.3,1.152,15.8,969.9,0,16.35,0,0,87.4,1007.1,47.8,17.9,16.6,18.8,244.1,1.3,4.3,"2022-08-18T06:30:04"],
    [11327,13.2,969.4,1.153,15.7,970,0,16.35,0,0,86.6,1007.3,47.1,18,16.3,19,253.8,1.2,5.9,"2022-08-18T06:40:03"],
    [11328,13.1,969.5,1.153,15.5,970.1,0,16.35,0,0,85.8,1007.4,46.9,17.9,16.3,19.1,0,0.9,2.8,"2022-08-18T06:50:03"],
    [11329,13.1,969.7,1.153,15.5,970.2,0,16.35,0,0,85.9,1007.5,47.1,17.9,16.4,19.3,280.2,0.6,2.6,"2022-08-18T07:00:04"],
    [11330,13.1,969.7,1.152,15.6,970.3,0,16.35,0,0,86.1,1007.6,47.4,17.9,16.4,19.4,277.2,0.6,2,"2022-08-18T07:10:03"],
    [11331,13.2,969.9,1.152,15.7,970.5,0.01,16.35,0,0,86.2,1007.7,47.7,18,16.6,19.6,263.4,0.6,2.5,"2022-08-18T07:20:03"],
    [11332,13.3,970.1,1.153,15.8,970.7,0.01,16.35,0,0,86.7,1007.9,47.9,18,16.6,19.7,230.4,0.5,2.2,"2022-08-18T07:30:03"],
    [11333,13.4,970.2,1.152,15.9,970.5,0.01,16.35,0,0,87.6,1008,48.1,18,16.7,19.5,290,0.6,2.1,"2022-08-18T07:40:03"],
    [11334,13.4,970,1.153,15.9,970.6,0.01,16.35,0,0,88.4,1007.9,47.9,17.9,16.6,18.9,283.7,1.1,2.3,"2022-08-18T07:50:02"],
    [11335,13.5,970.1,1.153,16,970.6,0.02,16.35,0,60,88.7,1007.9,48.2,17.9,16.7,19.3,266.6,0.7,2.1,"2022-08-18T08:00:04"],
    [11336,13.5,970,1.153,16,970.5,0.32,16.37,0.02,60,88.7,1007.9,48.3,17.9,16.8,19.1,292.8,0.9,2.7,"2022-08-18T08:10:03"],
    [11337,13.8,970.1,1.152,16.3,970.6,0,16.39,0.02,0,89.7,1007.9,49.2,18,17,19.9,285.5,0.4,1.6,"2022-08-18T08:20:03"],
    [11338,14,970.1,1.151,16.6,970.7,0,16.39,0,0,90.7,1007.9,50,18.1,17.3,19.1,265.6,1.1,2.7,"2022-08-18T08:30:03"],
    [11339,14.2,970,1.15,16.8,970.5,0,16.4,0.01,0,90.8,1007.8,50.5,18.4,17.5,19.2,255.1,1.5,4.1,"2022-08-18T08:40:02"],
    [11340,14.2,970,1.148,16.9,970.5,0,16.4,0,0,88.6,1007.8,50.7,18.8,17.5,19.9,277.7,1.1,3.2,"2022-08-18T08:50:02"],
    [11341,14.1,970,1.149,16.8,970.4,0,16.4,0,0,89,1007.7,50.6,18.6,17.5,19.4,321.3,1.7,3.5,"2022-08-18T09:00:03"],
    [11342,14.3,969.9,1.151,17,970.3,0.01,16.4,0,0,91,1007.7,50.2,18.5,17.4,19.3,269.9,1.6,2.9,"2022-08-18T09:10:02"],
    [11343,14.3,969.7,1.15,17,970,0,16.4,0,0,91.9,1007.5,50.5,18.3,17.5,18.8,267.1,2,3.7,"2022-08-18T09:20:02"],
    [11344,14.4,969.5,1.15,17,970.1,0,16.4,0,0,91.4,1007.3,50.5,18.4,17.4,19,246.7,2.1,5.3,"2022-08-18T09:30:03"],
    [11345,14.3,969.9,1.15,16.9,970.5,0,16.4,0,0,91.1,1007.7,50.5,18.4,17.5,19.3,282.8,1.5,3.5,"2022-08-18T09:40:01"],
    [11346,14.3,970,1.15,16.9,970.5,0,16.4,0,0,91.1,1007.8,50.5,18.4,17.5,19.4,263.4,1.3,4,"2022-08-18T09:50:02"],
    [11347,14.3,970,1.149,17,970.6,0.01,16.4,0,0,90.6,1007.8,50.9,18.5,17.6,19.4,252.1,1.5,4.2,"2022-08-18T10:00:03"],
    [11348,14.2,970.1,1.15,16.8,970.7,0.01,16.4,0,0,89.3,1007.9,50.2,18.6,17.4,19.7,258.2,1.1,2.5,"2022-08-18T10:10:01"],
    [11349,14.1,970.3,1.147,16.8,970.7,0,16.4,0,0,86.3,1008,50.6,19.1,17.5,21,88.8,0.4,1.3,"2022-08-18T10:20:01"],
    [11350,14.1,970,1.148,16.7,970.3,0.01,16.4,0,0,85.3,1007.6,50.5,19.2,17.5,20.4,299.2,1.2,3,"2022-08-18T10:30:04"],
    [11351,14.2,969.7,1.148,16.9,970.2,0,16.4,0,0,86.7,1007.4,51.1,19.1,17.6,20.2,291.4,1.2,2.7,"2022-08-18T10:40:03"],
    [11352,14.4,969.5,1.143,17,970,0,16.4,0,0,85.6,1007.2,52.7,19.5,18.2,20.8,0.4,1,2.5,"2022-08-18T10:50:03"],
    [11353,14.2,969.6,1.146,16.9,970,0,16.4,0,0,84.5,1007.2,51.6,19.6,17.8,20.8,320.4,1.1,2.6,"2022-08-18T11:00:03"],
    [11354,14.4,969.3,1.142,17.1,969.8,0,16.4,0,0,84.4,1006.9,52.8,19.8,18.2,21,71.7,1.1,2.7,"2022-08-18T11:10:03"],
    [11355,14.2,969.4,1.142,17,969.9,0,16.4,0,0,80,1006.9,51.9,20.5,17.9,21.8,62.8,1.2,3.7,"2022-08-18T11:20:03"],
    [11356,14.1,969.4,1.141,16.8,970,0,16.4,0,0,79.3,1006.9,52.6,20.5,18.1,21.7,328.4,1.4,2.9,"2022-08-18T11:30:03"],
    [11357,14.3,969.4,1.139,17.1,969.8,0.01,16.4,0,60,78.5,1006.8,53.3,21,18.4,22.3,75.9,1.2,3.6,"2022-08-18T11:40:02"],
    [11358,14.3,969.3,1.139,17.1,969.8,0,16.4,0,60,77.5,1006.7,52.9,21.2,18.2,22.5,78.8,1.2,3.4,"2022-08-18T11:50:03"],
    [11359,14.3,969.2,1.139,17.1,969.8,0,16.4,0,60,78,1006.6,53.5,21.1,18.4,22.3,0,1.4,5.7,"2022-08-18T12:00:06"],
    [11360,14.1,969.1,1.138,16.9,969.6,0,16.4,0,0,76.7,1006.6,52.9,21.1,18.3,22.5,75.4,1.1,3.2,"2022-08-18T12:10:03"],
    [11361,14,969,1.139,16.8,969.5,0.01,16.4,0,60,76.3,1006.4,52.9,21.1,18.2,22.3,71,1.6,3.4,"2022-08-18T12:20:03"],
    [11362,14.2,968.9,1.138,17,969.4,0.02,16.41,0.01,0,77.1,1006.3,53.4,21.2,18.4,22.5,87.8,1.2,3.2,"2022-08-18T12:30:02"],
    [11363,14.3,969,1.135,17.1,969.5,0.01,16.41,0,60,75.6,1006.3,54.6,21.6,18.7,23,17.7,1.2,3.3,"2022-08-18T12:40:02"],
    [11364,14.4,968.8,1.134,17.2,969.2,0.01,16.41,0,60,74.6,1006.1,55.1,21.9,18.9,23.3,109.9,1.3,3.3,"2022-08-18T12:50:03"],
    [11365,14.2,968.7,1.133,17,969.2,0.02,16.42,0.01,60,72.4,1005.9,54.7,22.2,18.8,23.6,107.3,1.6,3.7,"2022-08-18T13:00:02"],
    [11366,14,968.7,1.132,16.8,969.2,0.02,16.42,0,60,70.6,1005.9,55.3,22.4,19,23.9,95.5,1.3,4.1,"2022-08-18T13:10:02"],
    [11367,14,968.5,1.133,16.8,968.9,0.02,16.42,0,60,69.7,1005.7,53.7,22.7,18.5,24.1,68,1.4,4.5,"2022-08-18T13:20:03"],
    [11368,13.9,968.4,1.129,16.7,968.8,0.01,16.42,0,60,68.6,1005.6,55,22.8,18.9,24.1,57.1,1.5,3.3,"2022-08-18T13:30:01"],
    [11369,13.7,968.3,1.129,16.6,968.8,0.01,16.43,0.01,0,65.9,1005.4,54.9,23.3,18.8,24.9,328.6,1.2,3.6,"2022-08-18T13:40:01"],
    [11370,13.7,968.1,1.13,16.5,968.5,0,16.43,0,0,66.4,1005.3,54.2,23.1,18.6,24.6,70.4,1.3,4.4,"2022-08-18T13:50:03"],
    [11371,13.7,968,1.127,16.5,968.6,0,16.43,0,0,64.4,1005.1,55.4,23.7,19,25.4,350.7,1,3,"2022-08-18T14:00:01"],
    [11372,13.9,968.1,1.128,16.7,968.6,0,16.43,0,0,66,1005.2,55.4,23.5,19,25,71.3,1.4,5.6,"2022-08-18T14:10:01"],
    [11373,13.5,968.1,1.128,16.3,968.6,0.01,16.43,0,60,63.9,1005.2,54.4,23.5,18.7,25.2,190.6,1.2,3.1,"2022-08-18T14:20:03"],
    [11374,13.4,968.2,1.13,16.2,968.7,0,16.43,0,60,64.4,1005.3,54.2,23.3,18.6,24.8,63.6,1.5,4.8,"2022-08-18T14:30:01"],
    [11375,13.6,968.1,1.129,16.5,968.6,0,16.43,0,60,65.4,1005.2,54.6,23.3,18.8,24.9,306.3,1.3,3.4,"2022-08-18T14:40:01"],
    [11376,13.8,968.2,1.129,16.6,968.8,0.02,16.44,0.01,0,66.4,1005.3,55.2,23.2,18.9,24.9,13.5,1.1,3.2,"2022-08-18T14:50:03"],
    [11377,13.8,968.3,1.129,16.7,968.8,0.03,16.44,0,0,65.7,1005.4,55,23.4,18.9,25,81,1.4,3.4,"2022-08-18T15:00:03"],
    [11378,13.8,968.2,1.131,16.6,968.8,0,16.44,0,0,66,1005.3,54.4,23.3,18.7,24.9,332.2,1.3,3.3,"2022-08-18T15:10:03"],
    [11379,13.8,968.4,1.13,16.6,968.9,0,16.44,0,0,66.5,1005.5,54.9,23.2,18.8,24.7,325,1.4,3.4,"2022-08-18T15:20:03"],
    [11380,13.8,968.4,1.13,16.7,968.9,0,16.44,0,0,66.4,1005.5,54.8,23.3,18.8,24.9,268.4,1.2,3.1,"2022-08-18T15:30:03"],
    [11381,13.8,968.4,1.13,16.6,969,0,16.44,0,0,66.4,1005.6,54.6,23.2,18.8,24.6,280.3,1.8,4.4,"2022-08-18T15:40:03"],
    [11382,13.8,968.5,1.131,16.6,969,0,16.44,0,0,66.8,1005.7,54.5,23.2,18.7,24.8,345.1,1.1,2.9,"2022-08-18T15:50:02"],
    [11383,13.7,968.5,1.131,16.5,968.9,0,16.44,0,0,67,1005.6,54.2,23,18.6,24.5,319.8,1.4,3.9,"2022-08-18T16:00:02"],
    [11384,13.7,968.5,1.131,16.5,968.9,0,16.44,0,0,67.1,1005.6,54.2,23,18.6,24.6,181.6,1.1,3.1,"2022-08-18T16:10:03"],
    [11385,13.8,968.4,1.131,16.6,968.9,0,16.44,0,0,68,1005.6,54.6,22.8,18.8,24.3,335.6,1.1,3.4,"2022-08-18T16:20:02"],
    [11386,13.6,968.4,1.132,16.4,968.9,0,16.44,0,0,67.7,1005.6,53.6,22.7,18.5,24.1,287.5,1.5,4.6,"2022-08-18T16:30:02"],
    [11387,13.5,968.4,1.132,16.3,968.9,0.02,16.44,0,0,67.2,1005.6,53.8,22.7,18.5,24.3,0.9,1,3.1,"2022-08-18T16:40:03"],
    [11388,13.4,968.4,1.132,16.2,968.8,0,16.44,0,0,66.7,1005.6,53.2,22.7,18.3,24.2,28.3,1.2,3.1,"2022-08-18T16:50:01"],
    [11389,13.3,968.4,1.133,16,969,0,16.44,0,0,66.3,1005.6,52.4,22.6,18.1,24,297.1,1.5,4.7,"2022-08-18T17:00:02"],
    [11390,13,968.3,1.134,15.7,968.8,0.01,16.44,0,0,66.1,1005.6,51.7,22.3,17.9,23.6,331.4,1.7,5.2,"2022-08-18T17:10:03"],
    [11391,12.9,968.2,1.134,15.5,968.7,0,16.44,0,0,65.8,1005.5,51.4,22.2,17.8,23.8,344.2,0.9,2.5,"2022-08-18T17:20:01"],
    [11392,12.7,968.3,1.135,15.3,968.8,0.01,16.44,0,0,65.4,1005.6,51,22.1,17.6,23.8,267.6,0.7,2,"2022-08-18T17:30:01"],
    [11393,12.6,968.3,1.136,15.2,968.9,0.01,16.44,0,0,65.6,1005.6,50.5,21.9,17.5,23.5,276,1,2.2,"2022-08-18T17:40:03"],
    [11394,12.6,968.4,1.136,15.1,968.9,0.01,16.44,0,0,65.6,1005.7,50.2,21.8,17.4,23.3,279.6,1.1,2.5,"2022-08-18T17:50:02"],
    [11395,12.5,968.3,1.137,15,968.8,0.01,16.44,0,0,65.7,1005.7,50,21.7,17.3,23.2,287.2,1.1,2.9,"2022-08-18T18:00:06"],
    [11396,12.4,968.4,1.138,14.9,968.9,0.02,16.44,0,60,65.9,1005.8,49.5,21.5,17.2,23,282.4,1,2.2,"2022-08-18T18:10:02"],
    [11397,12.4,968.5,1.138,14.9,969.1,0.02,16.44,0,60,66.4,1005.9,49.7,21.4,17.2,23.2,277.1,0.6,1.4,"2022-08-18T18:20:01"],
    [11398,12.5,968.5,1.139,15,969,0.02,16.45,0.01,60,67.9,1005.9,49.6,21.2,17.2,23,258.6,0.5,0.9,"2022-08-18T18:30:01"],
    [11399,12.6,968.6,1.141,15.1,969.1,0.01,16.45,0,0,69.6,1006.1,49.2,20.9,17.1,22.7,264.2,0.5,1,"2022-08-18T18:40:03"],
    [11400,12.7,968.6,1.142,15.1,969.2,0.01,16.45,0,60,71.4,1006.1,49,20.5,17,22.2,250,0.6,1.2,"2022-08-18T18:50:01"],
    [11401,12.7,968.6,1.143,15.1,969,0.01,16.45,0,60,72.6,1006.1,48.6,20.2,16.9,21.8,293.9,0.8,1.2,"2022-08-18T19:00:01"],
    [11402,12.7,968.6,1.142,15.2,969.1,0.01,16.45,0,60,73.1,1006.1,49,20.1,17,22.2,0,0.3,1.2,"2022-08-18T19:10:02"],
    [11403,12.8,968.7,1.143,15.3,969.3,0.01,16.46,0.01,0,73.1,1006.2,49,20.2,17,22.1,265.6,0.4,1.1,"2022-08-18T19:20:02"],
    [11404,12.8,968.7,1.144,15.2,969.2,0,16.46,0,0,74.2,1006.3,48.7,20,16.9,21.6,246.7,0.6,1.3,"2022-08-18T19:30:03"],
    [11405,12.8,968.7,1.143,15.3,969.3,0.02,16.46,0,60,74.1,1006.3,49,20,17,21.8,250.6,0.5,1.1,"2022-08-18T19:40:03"],
    [11406,12.8,968.7,1.143,15.3,969.2,0.02,16.46,0,60,74.2,1006.3,48.9,20,17,21.7,250.2,0.6,1.2,"2022-08-18T19:50:02"],
    [11407,12.8,968.7,1.143,15.3,969.3,0.02,16.46,0,60,74.4,1006.3,48.9,20,17,21.4,253.8,0.8,1.4,"2022-08-18T20:00:02"],
    [11408,12.9,968.8,1.144,15.4,969.4,0.02,16.47,0.01,60,74.3,1006.4,49,20.1,17,21.5,242.6,0.8,1.3,"2022-08-18T20:10:02"],
    [11409,12.9,968.9,1.143,15.4,969.5,0.03,16.47,0,60,74.2,1006.5,49.5,20.1,17.2,21.5,251.9,1,1.9,"2022-08-18T20:20:02"],
    [11410,13.2,969,1.142,15.8,969.6,0.01,16.48,0.01,0,75.2,1006.6,50.7,20.3,17.5,22.1,235.2,0.5,1.9,"2022-08-18T20:30:03"],
    [11411,13.5,969.3,1.142,16.2,969.7,0.04,16.48,0,60,76.9,1006.8,51.1,20.4,17.7,22,255.9,0.7,2,"2022-08-18T20:40:02"],
    [11412,13.6,969.3,1.143,16.3,969.8,0.04,16.48,0,60,77.5,1006.8,50.9,20.3,17.6,21.9,271.1,0.7,1.6,"2022-08-18T20:50:02"],
    [11413,13.1,969.2,1.141,15.7,969.7,0.02,16.49,0.01,60,74.5,1006.8,49.6,20.4,17.2,21.6,261.9,1.2,3.6,"2022-08-18T21:00:03"],
    [11414,12.9,969.2,1.142,15.4,969.7,0.02,16.49,0,60,72.2,1006.7,50,20.6,17.3,22,219.7,1,2.3,"2022-08-18T21:10:02"],
    [11415,13,969.1,1.142,15.6,969.6,0.01,16.5,0.01,0,73.8,1006.6,49.4,20.4,17.1,21.9,314.8,0.8,2.2,"2022-08-18T21:20:02"],
    [11416,12.8,969.2,1.143,15.3,969.8,0.03,16.5,0,60,72.9,1006.7,49.5,20.4,17.2,21.8,0,0.8,1.7,"2022-08-18T21:30:02"],
    [11417,12.8,969.3,1.143,15.3,969.9,0.02,16.5,0,60,73.4,1006.9,49,20.3,17,21.7,255.4,0.9,2.5,"2022-08-18T21:40:01"],
    [11418,12.7,969.4,1.144,15.2,969.8,0.01,16.51,0,60,73.3,1007,48.4,20.1,16.8,21.5,254.6,0.9,2.2,"2022-08-18T22:00:03"],
    [11419,12.7,969.4,1.144,15.1,969.9,0.02,16.52,0.01,0,73.1,1007,48.6,20.1,16.9,21.5,259.3,0.9,2.3,"2022-08-18T22:10:01"],
    [11420,12.7,969.3,1.144,15.1,969.8,0.05,16.52,0,60,73.3,1006.9,48.6,20,16.9,21.4,255.5,0.9,2.6,"2022-08-18T22:20:01"],
    [11421,12.7,969.3,1.144,15.2,969.7,0.03,16.52,0,60,73.8,1006.9,48.7,20,16.9,21.5,241.6,0.8,1.8,"2022-08-18T22:30:02"],
    [11422,12.8,969.4,1.144,15.2,969.9,0.02,16.53,0.01,60,74.2,1007,48.8,20,16.9,21.5,237.2,0.7,1.7,"2022-08-18T22:40:00"],
    [11423,12.8,969.5,1.144,15.3,970,0.02,16.53,0,60,74.8,1007.1,48.9,19.9,17,21.4,254,0.8,1.7,"2022-08-18T22:50:00"],
    [11424,12.9,969.5,1.144,15.4,969.9,0.03,16.54,0.01,0,75,1007.1,49.2,20,17.1,21.3,238.4,1,2,"2022-08-18T23:00:02"],
    [11425,13.1,969.5,1.145,15.7,970,0.02,16.54,0,60,76.7,1007.1,49.7,19.9,17.2,21.2,261.8,1,2.1,"2022-08-18T23:10:00"],
    [11426,13.3,969.5,1.145,15.8,969.9,0.04,16.55,0.01,0,77.9,1007.1,49.7,19.8,17.2,21.3,255.9,0.8,2,"2022-08-18T23:20:00"],
    [11427,13.5,969.5,1.146,16.1,969.9,0.05,16.55,0,60,80.6,1007.1,50.1,19.6,17.3,20.7,275.5,1.2,1.9,"2022-08-18T23:30:02"],
    [11428,13.6,969.4,1.146,16.2,970,0.03,16.56,0.01,60,81.4,1007.1,50.2,19.5,17.4,20.6,270.2,1.2,2.4,"2022-08-18T23:40:02"],
    [11429,13.7,969.4,1.146,16.3,969.8,0.03,16.56,0,60,82,1007,50.4,19.5,17.4,20.4,294.3,1.6,3,"2022-08-18T23:50:03"],
    [11430,13.9,969.4,1.146,16.5,969.9,0.02,16.56,0,60,84,1007,50.6,19.3,17.5,20.3,281.2,1.5,2.6,"2022-08-19T00:00:06"],
    [11431,14,969.4,1.146,16.6,969.9,0.01,16.57,0.01,60,85.1,1007.1,50.8,19.2,17.6,20.3,0,1.2,2.5,"2022-08-19T00:10:02"],
    [11432,14.1,969.5,1.147,16.7,970,0.03,16.57,0,60,85.5,1007.2,50.9,19.2,17.6,20.2,248.4,1.3,2.9,"2022-08-19T00:20:04"],
    [11433,14.1,969.4,1.147,16.8,969.9,0.02,16.57,0,60,86.4,1007.1,50.8,19.1,17.6,20.2,273.6,1.3,2.1,"2022-08-19T00:30:03"],
    [11434,14.1,969.5,1.147,16.7,970,0.01,16.58,0.01,0,86,1007.1,50.6,19.1,17.5,20.3,273.6,1.1,2.2,"2022-08-19T00:40:03"],
    [11435,14.1,969.4,1.147,16.8,969.7,0.03,16.58,0,60,86.3,1007.1,50.8,19.1,17.6,20.1,262,1.3,2.8,"2022-08-19T00:50:03"],
    [11436,14.2,969.1,1.147,16.8,969.7,0,16.58,0,60,86.8,1006.8,50.8,19.1,17.5,20,248.9,1.4,3.4,"2022-08-19T01:00:02"],
    [11437,14.1,969.4,1.147,16.8,969.8,0.02,16.59,0.01,0,86.4,1007.1,50.8,19.1,17.6,20.6,276.6,0.7,2.1,"2022-08-19T01:10:02"],
    [11438,14,969.3,1.147,16.6,969.8,0.01,16.59,0,0,85.4,1007,50.3,19.1,17.4,20.3,274.8,1,2.3,"2022-08-19T01:20:03"],
    [11439,13.8,969.3,1.147,16.4,969.8,0.03,16.59,0,60,84.6,1007,50.1,19.1,17.3,20.4,268.4,1,2.1,"2022-08-19T01:30:03"],
    [11440,13.6,969.2,1.147,16.2,969.8,0.01,16.59,0,60,82.7,1006.9,49.6,19.2,17.2,20.4,273.7,1,2.5,"2022-08-19T01:40:02"],
    [11441,13.8,969.2,1.147,16.4,969.6,0.01,16.6,0.01,0,84.9,1006.9,50.3,19.1,17.4,19.9,271.5,1.7,3,"2022-08-19T01:50:03"],
    [11442,14,969.2,1.148,16.6,969.7,0.03,16.6,0,60,86.5,1006.9,50.5,18.9,17.5,19.9,266.4,1.3,3.3,"2022-08-19T02:00:03"],
    [11443,14.1,969.2,1.149,16.7,969.7,0.01,16.6,0,60,88.3,1006.9,50.4,18.7,17.4,19.4,272.1,1.8,3.5,"2022-08-19T02:10:02"],
    [11444,14.2,969.2,1.15,16.8,969.8,0.01,16.6,0,60,90,1007,50.2,18.5,17.4,19.2,265.3,1.7,3.7,"2022-08-19T02:20:03"],
    [11445,14.3,969.2,1.149,16.9,969.6,0.02,16.61,0.01,0,90.6,1007,50.5,18.5,17.4,19.3,224.2,1.5,2.8,"2022-08-19T02:30:02"],
    [11446,14.3,969.2,1.149,17,969.8,0.04,16.61,0,60,90.4,1007,50.5,18.6,17.4,19.5,275,1.4,4,"2022-08-19T02:40:01"],
    [11447,14.4,969.2,1.149,17,969.7,0.03,16.61,0,60,90.9,1006.9,50.8,18.5,17.6,19.5,272.9,1.2,3.1,"2022-08-19T02:50:04"],
    [11448,14.4,969.1,1.148,17,969.6,0.03,16.62,0.01,60,90.7,1006.9,50.8,18.6,17.5,20.1,268.9,0.7,2.1,"2022-08-19T03:00:02"],
    [11449,14.4,969.2,1.149,17.1,969.8,0.01,16.62,0,60,90.7,1007,50.7,18.6,17.5,20,258.8,0.7,2.2,"2022-08-19T03:10:03"],
    [11450,14.4,969.3,1.149,17,969.7,0.02,16.63,0.01,60,90.6,1007.1,50.9,18.6,17.6,19.6,252.7,1.1,3.1,"2022-08-19T03:20:03"],
    [11451,14.4,969.3,1.149,17,969.9,0.02,16.63,0,60,91.3,1007.1,50.6,18.5,17.5,19.7,289.5,1,2.8,"2022-08-19T03:30:01"],
    [11452,14.3,969.3,1.15,16.9,969.8,0.03,16.64,0.01,60,91.1,1007.1,50.5,18.4,17.5,19.4,240.4,1.2,3.2,"2022-08-19T03:40:01"],
    [11453,14.4,969.3,1.15,17,969.8,0.01,16.64,0,60,92,1007.1,50.5,18.3,17.4,19.1,270.5,1.4,2.9,"2022-08-19T03:50:03"],
    [11454,14.4,969.3,1.151,17.1,969.9,0.02,16.64,0,60,93.4,1007.1,50.4,18.1,17.4,19,257.1,1.3,2.7,"2022-08-19T04:00:03"],
    [11455,14.5,969.3,1.151,17.1,969.8,0.02,16.65,0.01,0,94.3,1007.1,50.4,18,17.4,19,243.9,1.3,3.3,"2022-08-19T04:10:03"],
    [11456,14.5,969.4,1.151,17.1,970,0.04,16.65,0,60,94.6,1007.2,50.4,18,17.4,19.2,243.5,0.9,2.6,"2022-08-19T04:20:02"],
    [11457,14.5,969.5,1.151,17.2,970,0.03,16.66,0.01,60,94.8,1007.3,50.4,18,17.4,19.2,0,0.9,3.2,"2022-08-19T04:30:03"],
    [11458,14.5,969.4,1.151,17.1,969.9,0.05,16.67,0.01,60,94.8,1007.2,50.4,18,17.4,19.2,0,0.9,3,"2022-08-19T04:40:03"],
    [11459,14.5,969.5,1.151,17.1,969.9,0.03,16.68,0.01,60,94.4,1007.3,50.5,18,17.4,19.3,268.2,0.8,2,"2022-08-19T04:50:03"],
    [11460,14.5,969.6,1.151,17.1,970.2,0.05,16.69,0.01,60,94.1,1007.4,50.3,18,17.4,19.3,256.3,0.8,1.8,"2022-08-19T05:00:02"],
    [11461,14.3,969.7,1.151,17,970.1,0.06,16.7,0.01,60,92.8,1007.5,50,18.1,17.3,19.4,277.2,0.8,2.5,"2022-08-19T05:10:03"],
    [11462,14.2,969.7,1.151,16.8,970.2,0.08,16.7,0,60,91.7,1007.5,49.7,18.2,17.2,19.3,245.6,0.9,2.2,"2022-08-19T05:20:03"],
    [11463,14,969.8,1.151,16.6,970.4,0.05,16.71,0.01,60,90.4,1007.6,49.6,18.2,17.2,19.2,258.5,1.2,3.5,"2022-08-19T05:30:02"],
    [11464,14.1,970,1.151,16.6,970.5,0.03,16.72,0.01,60,90.8,1007.8,49.6,18.2,17.1,19.1,280.9,1.3,2.3,"2022-08-19T05:40:03"],
    [11465,14,970.2,1.152,16.6,970.7,0.03,16.72,0,60,90.6,1008,49.4,18.2,17.1,19.3,250.9,1.1,2,"2022-08-19T05:50:02"],
    [11466,14,970.3,1.151,16.6,970.8,0.03,16.72,0,60,90.1,1008.1,49.7,18.2,17.2,19.4,282.9,1,2.5,"2022-08-19T06:00:06"],
    [11467,14,970.3,1.152,16.6,970.9,0.02,16.72,0,60,90,1008.1,49.6,18.2,17.2,19,270.2,1.6,3.2,"2022-08-19T06:10:03"],
    [11468,14,970.4,1.151,16.6,970.8,0,16.73,0.01,60,89.3,1008.2,49.6,18.3,17.2,19.2,236.9,1.4,2.9,"2022-08-19T06:20:01"],
    [11469,13.9,970.3,1.151,16.5,970.9,0.03,16.73,0,60,88.3,1008.2,49.5,18.4,17.2,19.2,286.9,1.5,3.8,"2022-08-19T06:30:01"],
    [11470,13.7,970.5,1.151,16.3,971,0.02,16.74,0.01,0,86.6,1008.3,49.1,18.6,17,19.5,270.3,1.3,2.4,"2022-08-19T06:40:02"],
    [11471,13.6,970.5,1.15,16.1,971,0.02,16.74,0,60,85.4,1008.3,48.6,18.6,16.8,20,237.4,0.7,2.2,"2022-08-19T06:50:01"],
    [11472,13.6,970.5,1.15,16.1,971,0,16.74,0,60,84.7,1008.2,49.7,18.8,17.2,19.8,273.9,1.2,3.5,"2022-08-19T07:00:01"],
    [11473,14,970.6,1.15,16.6,971,0,16.74,0,60,87.4,1008.4,50.2,18.7,17.4,19.3,270.1,2.1,4,"2022-08-19T07:10:02"],
    [11474,14.2,970.5,1.148,16.9,971.1,0.01,16.75,0.01,0,88.2,1008.3,51.5,18.9,17.8,19.7,275.3,1.7,3.8,"2022-08-19T07:20:00"],
    [11475,14.1,970.6,1.149,16.7,971.1,0.01,16.75,0,0,86.2,1008.3,50.3,19.1,17.4,19.8,264.3,2,4.4,"2022-08-19T07:30:00"],
    [11476,14,970.5,1.147,16.7,971,0,16.75,0,0,85.3,1008.3,50.7,19.2,17.5,20.2,293.2,1.4,3.7,"2022-08-19T07:40:02"],
    [11477,13.9,970.6,1.149,16.5,971.1,0,16.75,0,0,83.6,1008.3,50.3,19.3,17.4,20.1,268.7,1.8,4.6,"2022-08-19T07:50:00"],
    [11478,14,970.6,1.148,16.7,971.2,0,16.75,0,0,85.2,1008.4,50.8,19.2,17.6,20.1,269.6,1.6,3.9,"2022-08-19T08:00:00"],
    [11479,13.7,970.7,1.147,16.4,971.2,0.01,16.75,0,0,82.1,1008.3,50.1,19.5,17.4,20.4,274.7,1.7,3.6,"2022-08-19T08:10:02"],
    [11480,13.7,970.7,1.145,16.3,971.2,0.01,16.75,0,60,79.6,1008.3,50.9,19.9,17.6,21,279.6,1.4,3.5,"2022-08-19T08:20:02"],
    [11481,13.6,970.7,1.143,16.3,971.2,0.03,16.75,0,60,77.7,1008.3,51.5,20.3,17.8,21.4,285.7,1.5,4.1,"2022-08-19T08:30:02"],
    [11482,13.5,970.7,1.145,16.1,971.3,0.01,16.75,0,60,76.6,1008.3,50.1,20.3,17.4,21.4,347.8,1.6,4.3,"2022-08-19T08:40:02"],
    [11483,13.2,970.7,1.143,15.8,971.2,0.02,16.76,0.01,60,74.9,1008.3,50.5,20.4,17.5,21.3,269.1,1.9,4.6,"2022-08-19T08:50:01"],
    [11484,13.2,970.8,1.141,15.8,971.4,0.01,16.76,0,0,72.2,1008.4,51.3,21,17.8,22.1,277.4,1.7,4.1,"2022-08-19T09:00:02"],
    [11485,12.9,970.8,1.141,15.5,971.3,0,16.76,0,0,69.7,1008.3,50,21.3,17.3,22.6,307.5,1.2,3.9,"2022-08-19T09:10:02"],
    [11486,12.9,970.9,1.139,15.4,971.4,0.01,16.76,0,0,68.6,1008.3,50.9,21.5,17.7,22.9,283.5,1.2,3.7,"2022-08-19T09:20:01"],
    [11487,12.8,970.9,1.139,15.4,971.3,0.01,16.76,0,0,67.4,1008.4,50.9,21.7,17.6,23,9.4,1.5,5.3,"2022-08-19T09:30:01"],
    [11488,12.7,970.9,1.136,15.3,971.3,0,16.76,0,0,64.4,1008.3,51.1,22.3,17.7,23.8,7.2,1.3,4.3,"2022-08-19T09:40:01"],
    [11489,12.7,970.9,1.137,15.2,971.3,0,16.76,0,0,63.7,1008.2,50.7,22.4,17.6,23.7,69.4,1.9,4.6,"2022-08-19T09:50:01"],
    [11490,12.7,970.9,1.139,15.3,971.4,0.04,16.76,0,0,65.4,1008.3,50.7,22.1,17.6,23.4,280.6,1.7,4.9,"2022-08-19T10:00:02"],
    [11491,12.7,971,1.139,15.2,971.5,0,16.76,0,0,66.4,1008.4,50.3,21.7,17.5,23,347.4,1.5,3.8,"2022-08-19T10:10:01"],
    [11492,12.7,971,1.134,15.3,971.5,0,16.76,0,60,64.1,1008.4,51.9,22.4,18,24,351,1,3.2,"2022-08-19T10:20:01"],
    [11493,12.5,971,1.136,15,971.6,0.02,16.76,0,60,60.9,1008.3,50.7,22.9,17.6,24.3,282.7,1.8,4.8,"2022-08-19T10:30:02"],
    [11494,12.3,971,1.136,14.8,971.4,0.01,16.76,0,60,61.8,1008.3,50.6,22.5,17.5,23.8,256.4,1.7,6.8,"2022-08-19T10:40:01"],
    [11495,12.3,970.9,1.131,14.8,971.2,0,16.77,0.01,0,58,1008.1,51.8,23.6,18,25.2,347.8,1.5,3.8,"2022-08-19T10:50:01"],
    [11496,12.2,970.8,1.131,14.8,971.2,0,16.77,0,0,56.4,1007.9,51.6,24,17.9,25.6,0,1.5,4.5,"2022-08-19T11:00:02"],
    [11497,12,970.7,1.129,14.5,971.1,0,16.77,0,0,53.8,1007.8,52.2,24.4,18.1,26,327,2,6,"2022-08-19T11:10:00"],
    [11498,12.1,970.7,1.132,14.5,971.1,0.02,16.77,0,60,56.3,1007.8,51.1,23.8,17.7,25.3,241.4,1.6,4.1,"2022-08-19T11:20:00"],
    [11499,12.1,970.5,1.131,14.5,970.8,0.02,16.77,0,60,56.5,1007.6,51.3,23.7,17.8,25.2,303.2,1.5,5.8,"2022-08-19T11:30:02"],
    [11500,12.1,970.4,1.133,14.6,970.9,0.01,16.77,0,60,57.1,1007.6,51,23.5,17.7,25.1,267.4,1.8,4.6,"2022-08-19T11:40:00"],
    [11501,12.2,970.4,1.133,14.7,971,0.01,16.77,0,60,58.4,1007.7,51,23.3,17.7,24.8,340.7,1.6,4.4,"2022-08-19T11:50:00"],
    [11502,12.2,970.5,1.131,14.7,971,0.01,16.78,0.01,0,57.5,1007.7,51.4,23.6,17.8,24.9,276.2,2.5,6.3,"2022-08-19T12:00:01"],
    [11503,12,970.5,1.131,14.4,971,0.01,16.78,0,0,56.3,1007.7,51,23.6,17.7,25.2,273.2,1.5,4.5,"2022-08-19T12:10:00"],
    [11504,12,970.5,1.131,14.4,971,0.01,16.78,0,0,56.3,1007.7,51,23.6,17.7,25.2,273.2,1.5,4.5,"2022-08-19T12:10:07"],
    [11505,12.1,970.6,1.131,14.6,971.2,0.01,16.78,0,60,55.9,1007.8,51.7,24,17.9,25.4,0,2,6.1,"2022-08-19T12:20:01"],
    [11506,12.1,970.6,1.13,14.7,971.1,0.01,16.78,0,60,55.5,1007.8,51.7,24.1,17.9,25.8,245.7,1.4,4.2,"2022-08-19T12:30:03"],
    [11507,12,970.7,1.132,14.5,971.1,0.01,16.78,0,60,56,1007.8,51.3,23.8,17.8,25.3,255.3,2,4.9,"2022-08-19T12:40:03"],
    [11508,12,970.7,1.132,14.5,971.1,0.02,16.79,0.01,0,56.6,1007.9,50.7,23.6,17.6,25.1,264.5,1.6,3.6,"2022-08-19T12:50:03"],
    [11509,11.8,970.7,1.133,14.2,971.3,0,16.79,0,60,56.1,1007.9,50.2,23.4,17.4,24.9,260.7,1.7,4,"2022-08-19T13:00:02"],
    [11510,12,970.7,1.132,14.4,971,0.02,16.79,0,60,57.3,1007.9,51.2,23.4,17.8,24.9,278.1,1.4,4.7,"2022-08-19T13:10:02"],
    [11511,12.3,970.5,1.128,14.8,970.9,0.01,16.79,0,60,56.5,1007.6,52.9,24,18.3,25.6,293.1,1.4,4.2,"2022-08-19T13:20:03"],
    [11512,12.1,970.4,1.126,14.6,970.9,0.03,16.8,0.01,0,52.6,1007.4,52.7,25,18.2,26.7,291.3,1.5,4.8,"2022-08-19T13:30:03"],
    [11513,11.6,970.4,1.125,14,970.9,0.03,16.8,0,60,49.7,1007.3,52.5,25.2,18.2,27,266.4,1.8,5.4,"2022-08-19T13:40:02"],
    [11514,11.1,970.4,1.126,13.3,970.8,0.01,16.8,0,60,47.1,1007.3,50.3,25.4,17.5,27,264.1,2.6,6.7,"2022-08-19T13:50:03"],
    [11515,10.6,970.3,1.125,12.7,970.7,0,16.8,0,60,44.7,1007.3,48.8,25.6,17.1,27.5,314.7,1.5,4.2,"2022-08-19T14:00:03"],
    [11516,10.2,970.3,1.124,12,970.8,0,16.81,0.01,0,42,1007.2,49.5,26,17.3,27.8,275.8,2.1,5.3,"2022-08-19T14:10:02"],
    [11517,10.5,970.3,1.126,12.6,970.8,0.02,16.81,0,60,44.5,1007.3,49.9,25.5,17.4,27.4,344.6,1.4,3.7,"2022-08-19T14:20:03"],
    [11518,10.7,970.3,1.127,12.7,970.8,0.03,16.81,0,60,45.4,1007.3,49.1,25.4,17.1,27.3,302.1,1.2,4.5,"2022-08-19T14:30:02"],
    [11519,10.5,970.3,1.127,12.5,970.8,0.02,16.81,0,60,45.4,1007.3,49.3,25.1,17.2,27,279.1,1.1,2.9,"2022-08-19T14:40:02"],
    [11520,10.7,970.2,1.127,12.8,970.6,0,16.82,0.01,0,46.6,1007.2,50,25.1,17.4,26.8,278.3,1.5,4.9,"2022-08-19T14:50:03"],
    [11521,10.9,970.2,1.127,13.1,970.6,0.02,16.82,0,60,47.6,1007.2,50.1,25,17.4,26.8,286.9,1.5,5.7,"2022-08-19T15:00:02"],
    [11522,10.9,970.2,1.128,13.1,970.7,0.02,16.82,0,60,48.1,1007.3,49.7,24.8,17.3,26.8,314.6,0.7,2.6,"2022-08-19T15:10:02"],
    [11523,10.9,970.2,1.129,13,970.7,0.02,16.83,0.01,60,48.6,1007.3,49.5,24.5,17.2,26.4,291.3,1,2.7,"2022-08-19T15:20:02"],
    [11524,10.7,970.3,1.129,12.8,970.8,0.03,16.83,0,60,48.1,1007.4,48.9,24.4,17,26.4,268,0.7,3,"2022-08-19T15:30:02"],
    [11525,10.5,970.3,1.129,12.4,970.8,0.01,16.84,0.01,0,47.1,1007.4,48.1,24.4,16.8,26.4,286,0.7,3.2,"2022-08-19T15:40:02"],
    [11526,10.2,970.3,1.13,12,970.8,0.04,16.84,0,60,45.7,1007.4,47.7,24.5,16.7,26.2,292.8,1.2,3.2,"2022-08-19T15:50:03"],
    [11527,10.2,970.3,1.13,11.9,970.9,0.02,16.84,0,60,45.7,1007.5,47.4,24.4,16.6,26.1,292.7,1.3,3.4,"2022-08-19T16:00:01"],
    [11528,10.1,970.3,1.129,11.9,970.7,0.02,16.85,0.01,0,45.3,1007.4,47.5,24.5,16.6,26.3,345.6,1.1,2.4,"2022-08-19T16:10:01"],
    [11529,10.1,970.3,1.129,11.9,970.8,0.01,16.85,0,60,45,1007.4,47.5,24.6,16.6,26.7,255.5,0.5,2.2,"2022-08-19T16:20:03"],
    [11530,9.9,970.3,1.128,11.6,970.9,0.02,16.85,0,60,43.6,1007.4,47.8,24.9,16.7,26.9,0,0.5,1.8,"2022-08-19T16:30:01"],
    [11531,10.2,970.3,1.128,12,970.8,0.04,16.86,0.01,60,44.6,1007.4,49.2,24.9,17.1,26.9,0,0.6,3,"2022-08-19T16:40:01"],
    [11532,10.9,970.3,1.128,13.1,970.8,0.02,16.86,0,60,48.1,1007.3,50,24.8,17.4,26.7,122.3,1,3,"2022-08-19T16:50:02"],
    [11533,11.1,970.3,1.128,13.3,970.8,0.02,16.87,0.01,60,49.1,1007.4,50.4,24.7,17.5,26.5,268.4,1.2,3.8,"2022-08-19T17:00:02"],
    [11534,11.2,970.3,1.127,13.5,970.9,0.09,16.87,0,60,49.2,1007.4,50.8,24.9,17.7,26.8,151.5,0.8,3,"2022-08-19T17:10:03"],
    [11535,11.3,970.4,1.128,13.6,971,0.02,16.9,0.03,60,49.5,1007.5,50.6,24.9,17.6,26.6,236.9,1.5,4.1,"2022-08-19T17:20:03"],
    [11536,11.1,970.5,1.129,13.4,971,0.13,16.91,0.01,60,49.4,1007.5,50,24.7,17.4,26.3,256.7,1.8,6.5,"2022-08-19T17:30:02"],
    [11537,11,970.5,1.13,13.2,971,0.01,16.92,0.01,0,49.7,1007.6,49.4,24.3,17.2,26,298.2,1.4,5.4,"2022-08-19T17:40:03"],
    [11538,10.8,970.5,1.13,12.8,971.1,0,16.92,0,60,48.8,1007.6,48.5,24.3,16.9,26,256.4,1.4,5.8,"2022-08-19T17:50:03"],
    [11539,10.6,970.6,1.131,12.5,971.1,0.02,16.92,0,60,48,1007.7,48.1,24.3,16.8,25.8,257.2,1.9,5.9,"2022-08-19T18:00:06"],
    [11540,10.5,970.7,1.131,12.4,971.3,0.01,16.92,0,60,47.9,1007.9,47.9,24.1,16.7,25.8,255.5,1.4,4.4,"2022-08-19T18:10:03"],
    [11541,10.5,970.8,1.132,12.4,971.3,0.02,16.93,0.01,0,48.2,1008,47.8,24,16.7,25.7,248.1,1.1,4.2,"2022-08-19T18:20:02"],
    [11542,10.4,970.9,1.133,12.3,971.4,0.01,16.93,0,0,48.3,1008.1,47.4,23.9,16.6,25.5,256.6,1.4,5.9,"2022-08-19T18:30:02"],
    [11543,10.3,971,1.133,12.1,971.5,0.01,16.93,0,60,48,1008.2,47,23.8,16.4,25.5,281.6,0.9,3.6,"2022-08-19T18:40:03"],
    [11544,10.2,971,1.134,12,971.6,0.02,16.93,0,60,48,1008.2,46.7,23.6,16.3,25.4,171.2,0.9,4.8,"2022-08-19T18:50:02"],
    [11545,10.1,971.2,1.135,11.8,971.7,0.02,16.93,0,60,48,1008.4,46.4,23.5,16.2,25.2,0,0.9,3.4,"2022-08-19T19:00:02"],
    [11546,10.1,971.3,1.135,11.9,971.9,0.02,16.94,0.01,0,48.5,1008.6,46.4,23.4,16.2,25.1,356.1,0.8,3.5,"2022-08-19T19:10:02"],
    [11547,10.2,971.4,1.136,11.9,971.9,0,16.94,0,0,49,1008.8,46.4,23.2,16.2,25.1,207.7,0.6,3,"2022-08-19T19:20:01"],
    [11548,10.2,971.5,1.137,11.9,972,0.01,16.94,0,0,49.4,1008.9,46.2,23.1,16.2,24.8,262.5,0.9,5,"2022-08-19T19:30:01"],
    [11549,10.2,971.6,1.137,12,972.2,0.02,16.94,0,60,50.1,1009,46,22.9,16.1,24.6,229.1,0.8,3.8,"2022-08-19T19:40:03"],
    [11550,10.3,971.9,1.138,12.1,972.4,0.01,16.94,0,60,50.9,1009.2,46.5,22.8,16.3,24.6,258.1,0.8,5.9,"2022-08-19T19:50:01"],
    [11551,10.6,972,1.139,12.5,972.5,0.02,16.95,0.01,0,52.9,1009.4,46.8,22.7,16.4,24.3,298.9,0.9,5.4,"2022-08-19T20:00:01"],
    [11552,10.9,972.1,1.139,12.9,972.6,0.01,16.95,0,60,54.8,1009.5,47.3,22.4,16.5,24,268,1.1,6.3,"2022-08-19T20:10:02"],
    [11553,11.1,972.1,1.14,13.2,972.6,0.03,16.95,0,60,56.9,1009.6,47.6,22.2,16.6,23.8,0,0.9,3.9,"2022-08-19T20:20:00"],
    [11554,11.4,972.3,1.141,13.6,972.8,0.03,16.96,0.01,60,58.8,1009.7,47.8,22,16.7,23.5,0,1.2,4.2,"2022-08-19T20:30:01"],
    [11555,11.6,972.4,1.142,13.8,973,0.02,16.96,0,60,60.6,1009.9,48,21.8,16.7,23.2,262.3,1.2,4.8,"2022-08-19T20:40:02"],
    [11556,11.7,972.5,1.143,14,972.9,0.03,16.97,0.01,0,62.3,1010,48.1,21.6,16.8,22.8,271.2,1.5,5.7,"2022-08-19T20:50:01"],
    [11557,11.9,972.5,1.143,14.2,973,0.01,16.97,0,60,63.4,1010,48.2,21.4,16.8,22.8,251.3,1.1,4.1,"2022-08-19T21:00:01"],
    [11558,11.9,972.6,1.143,14.3,973.1,0.04,16.98,0.01,60,63.9,1010.1,48.3,21.4,16.8,23,283.5,0.8,3.6,"2022-08-19T21:10:03"],
    [11559,12,972.6,1.144,14.3,973.2,0.05,16.98,0,60,64.5,1010.2,48.4,21.3,16.9,23,226.8,0.6,2.8,"2022-08-19T21:20:02"],
    [11560,12,972.7,1.144,14.4,973.2,0.02,16.99,0.01,60,65.2,1010.3,48.2,21.2,16.8,22.8,166.9,0.8,3.4,"2022-08-19T21:30:02"],
    [11561,12,972.7,1.145,14.4,973.2,0.02,16.99,0,60,66.1,1010.3,48,21,16.7,22.4,282.2,1,5.1,"2022-08-19T21:40:02"],
    [11562,12,972.7,1.146,14.4,973.2,0.02,16.99,0,60,67,1010.4,47.6,20.7,16.6,22.2,253.2,1,3.4,"2022-08-19T21:50:03"],
    [11563,12.1,972.8,1.147,14.4,973.4,0.02,17,0.01,60,68,1010.5,47.7,20.5,16.6,22,254.6,0.8,4.7,"2022-08-19T22:00:02"],
    [11564,12.1,972.8,1.147,14.4,973.3,0.02,17,0,60,68.8,1010.5,47.5,20.3,16.6,21.8,232.8,0.9,3.5,"2022-08-19T22:10:02"],
    [11565,12.2,972.8,1.148,14.5,973.3,0.02,17,0,60,69.7,1010.5,47.4,20.2,16.5,21.6,262.2,0.9,4.2,"2022-08-19T22:20:02"],
    [11566,12.2,972.8,1.149,14.5,973.3,0.02,17.01,0.01,60,70.6,1010.6,47.4,20,16.5,21.6,266.8,0.7,2.9,"2022-08-19T22:30:03"],
    [11567,12.3,972.8,1.149,14.6,973.3,0.02,17.01,0,60,71.6,1010.6,47.5,19.9,16.5,21.6,247,0.6,3.4,"2022-08-19T22:40:02"],
    [11568,12.3,972.9,1.149,14.7,973.4,0.02,17.01,0,60,72.3,1010.7,47.4,19.8,16.5,21.5,314.1,0.5,3.3,"2022-08-19T22:50:02"],
    [11569,12.3,972.9,1.15,14.7,973.3,0.02,17.02,0.01,60,73.1,1010.6,47.3,19.7,16.5,21.1,292.3,0.8,3.4,"2022-08-19T23:00:03"],
    [11570,12.4,972.8,1.15,14.7,973.3,0.04,17.02,0,60,73.8,1010.6,47.3,19.6,16.5,21.2,277.2,0.6,2.7,"2022-08-19T23:10:02"],
    [11571,12.4,972.8,1.15,14.8,973.3,0.02,17.03,0.01,0,74.1,1010.6,47.5,19.5,16.6,21.2,0,0.6,3,"2022-08-19T23:20:01"],
    [11572,12.5,972.8,1.15,14.9,973.3,0.04,17.03,0,60,74.1,1010.6,47.7,19.6,16.6,21,251.5,0.8,3.1,"2022-08-19T23:30:02"],
    [11573,12.5,972.8,1.15,14.9,973.2,0.02,17.03,0,60,74.3,1010.5,47.7,19.6,16.6,21.2,0,0.6,3.5,"2022-08-19T23:40:01"],
    [11574,12.5,972.7,1.15,14.9,973.1,0.03,17.04,0.01,60,74.8,1010.5,47.5,19.5,16.5,21.1,262,0.7,2.4,"2022-08-19T23:50:01"],
    [11575,12.6,972.7,1.151,14.9,973.2,0.02,17.04,0,60,75.1,1010.5,47.4,19.5,16.5,21,286.4,0.7,3.2,"2022-08-20T00:00:07"],
    [11576,12.6,972.7,1.15,15,973.2,0.03,17.05,0.01,60,75.4,1010.5,47.7,19.4,16.6,21.1,261.4,0.6,2.1,"2022-08-20T00:10:01"],
    [11577,12.6,972.7,1.15,15,973.2,0.02,17.05,0,60,75.5,1010.4,47.8,19.5,16.6,20.9,254.6,0.7,2.8,"2022-08-20T00:20:01"],
    [11578,12.6,972.8,1.15,15.1,973.2,0.05,17.05,0,60,75.6,1010.5,47.8,19.5,16.7,20.9,232.6,0.9,3.7,"2022-08-20T00:30:02"],
    [11579,12.7,972.7,1.15,15.1,973.3,0.03,17.06,0.01,60,75.8,1010.5,47.9,19.5,16.7,20.9,252.3,0.8,2.6,"2022-08-20T00:40:00"],
    [11580,12.7,972.8,1.15,15.1,973.4,0.04,17.06,0,60,76,1010.6,48,19.5,16.7,20.8,0,0.9,3.8,"2022-08-20T00:50:00"],
    [11581,12.7,972.8,1.151,15.2,973.4,0.02,17.07,0.01,0,76.2,1010.6,47.8,19.5,16.7,20.7,258.4,1,4.5,"2022-08-20T01:00:03"],
    [11582,12.7,973,1.151,15.2,973.5,0.02,17.07,0,60,76.6,1010.8,47.8,19.4,16.6,20.7,311.7,1,3.7,"2022-08-20T01:10:00"],
    [11583,12.7,972.9,1.152,15.2,973.4,0.03,17.07,0,60,77.1,1010.7,47.7,19.3,16.6,20.6,313.2,0.9,3.6,"2022-08-20T01:20:02"],
    [11584,12.7,972.9,1.152,15.2,973.4,0.02,17.08,0.01,60,77.8,1010.7,47.6,19.1,16.6,20.3,232.7,1,3.1,"2022-08-20T01:30:02"],
    [11585,12.8,972.9,1.153,15.2,973.5,0.04,17.08,0,60,78.5,1010.8,47.4,19,16.5,20.1,305.4,1.2,3.8,"2022-08-20T01:40:01"],
    [11586,12.8,973,1.152,15.2,973.5,0.01,17.09,0.01,0,78.7,1010.9,47.7,19,16.6,20.4,259.9,0.8,3.8,"2022-08-20T01:50:02"],
    [11587,12.8,973.1,1.152,15.3,973.5,0.03,17.09,0,60,78.5,1011,47.8,19.1,16.6,20.2,0,1.1,3.5,"2022-08-20T02:00:02"],
    [11588,12.8,973.2,1.152,15.3,973.7,0.02,17.1,0.01,60,78.5,1011,47.8,19.1,16.7,20,274.8,1.5,6.9,"2022-08-20T02:10:02"],
    [11589,12.9,973.2,1.152,15.3,973.7,0.02,17.1,0,60,78.6,1011.1,48,19.1,16.7,20.5,241.8,0.8,2.9,"2022-08-20T02:20:02"],
    [11590,12.9,973.2,1.153,15.3,973.7,0.03,17.1,0,60,79,1011.1,47.7,19,16.6,20.3,306.4,1,3.6,"2022-08-20T02:30:02"],
    [11591,12.9,973.3,1.152,15.4,973.8,0.04,17.11,0.01,60,79.2,1011.2,48,19.1,16.7,20.5,227.4,0.8,3.8,"2022-08-20T02:40:02"],
    [11592,12.9,973.2,1.153,15.4,973.8,0.03,17.11,0,60,79.4,1011.1,47.9,19,16.7,20.5,288.8,0.7,3.8,"2022-08-20T02:50:02"],
    [11593,13,973.2,1.154,15.5,973.8,0.02,17.12,0.01,60,80.6,1011.1,47.6,18.9,16.6,20.4,0,0.7,2.9,"2022-08-20T03:00:01"],
    [11594,13,973.2,1.154,15.4,973.7,0.03,17.12,0,60,81.1,1011.1,47.5,18.7,16.5,20.1,277,0.8,3.1,"2022-08-20T03:10:01"],
    [11595,12.9,973.1,1.154,15.4,973.5,0.04,17.13,0.01,0,81.1,1011,47.5,18.7,16.5,20.1,278.2,0.7,2.5,"2022-08-20T03:20:02"],
    [11596,12.9,973.1,1.154,15.4,973.5,0.02,17.13,0,60,81.2,1011,47.4,18.7,16.5,19.7,300.4,1.2,5,"2022-08-20T03:30:01"],
    [11597,12.9,973.1,1.154,15.4,973.6,0.03,17.14,0.01,60,81.4,1011,47.6,18.6,16.6,19.9,0,0.9,3.1,"2022-08-20T03:40:01"],
    [11598,13,973.1,1.154,15.4,973.6,0.04,17.14,0,60,81.3,1011,47.4,18.7,16.5,20,247.8,0.8,4.6,"2022-08-20T03:50:02"],
    [11599,12.9,973.1,1.154,15.4,973.5,0.02,17.14,0,60,81.6,1011.1,47.4,18.6,16.5,19.9,294.8,0.8,4.2,"2022-08-20T04:00:01"],
    [11600,13,973.1,1.154,15.4,973.5,0.03,17.15,0.01,60,81.9,1011,47.3,18.6,16.5,20.1,272.3,0.6,2.6,"2022-08-20T04:10:00"],
    [11601,12.9,973,1.155,15.3,973.5,0.03,17.15,0,60,82.3,1011,47.1,18.4,16.4,19.6,254.9,1,3,"2022-08-20T04:20:02"],
    [11602,12.9,973,1.155,15.4,973.5,0.04,17.16,0.01,60,82.5,1011,47.2,18.4,16.4,19.6,259.6,0.9,3.7,"2022-08-20T04:30:00"],
    [11603,12.9,973.1,1.155,15.4,973.6,0.03,17.17,0.01,60,82.7,1011.1,47.3,18.4,16.5,19.3,255,1.3,3.7,"2022-08-20T04:40:00"],
    [11604,13,973.2,1.155,15.4,973.8,0.02,17.17,0,60,82.8,1011.2,47.3,18.4,16.5,19.7,210.7,0.8,4.2,"2022-08-20T04:50:02"],
    [11605,13,973.3,1.155,15.4,973.8,0.01,17.17,0,60,82.8,1011.2,47.2,18.4,16.4,19.7,276.9,0.8,2.5,"2022-08-20T05:00:01"],
    [11606,13,973.3,1.155,15.4,973.8,0.03,17.18,0.01,0,83,1011.2,47.2,18.4,16.4,19.7,217.6,0.8,3.4,"2022-08-20T05:10:00"],
    [11607,13,973.3,1.156,15.4,973.9,0.01,17.18,0,60,83.6,1011.3,47.2,18.2,16.5,19.2,275,1.2,5.4,"2022-08-20T05:20:02"],
    [11608,13,973.4,1.155,15.5,973.9,0.02,17.18,0,60,83.6,1011.4,47.5,18.3,16.6,19.2,259.2,1.4,4.4,"2022-08-20T05:30:00"],
    [11609,13.1,973.5,1.153,15.6,974,0.02,17.19,0.01,0,82.6,1011.5,48.3,18.6,16.8,19.7,0,1.1,4.6,"2022-08-20T05:40:02"],
    [11610,13.2,973.6,1.154,15.6,974.2,0.04,17.19,0,60,81.8,1011.5,48.1,18.8,16.7,20.3,276.5,0.7,3.4,"2022-08-20T05:50:02"],
    [11611,13.2,973.6,1.154,15.6,974.2,0.03,17.19,0,60,82.2,1011.5,48.2,18.7,16.8,20.1,248.1,0.8,3.1,"2022-08-20T06:00:06"],
    [11612,13.3,973.7,1.149,15.9,974.2,0.03,17.2,0.01,60,80.1,1011.5,49.9,19.4,17.3,20.7,250.9,1,5.2,"2022-08-20T06:10:02"],
    [11613,13.3,973.7,1.151,15.9,974.1,0.02,17.2,0,60,78.1,1011.4,49.2,19.8,17.1,21.1,312.4,1.1,4.8,"2022-08-20T06:20:03"],
    [11614,13.3,973.6,1.149,15.9,974.1,0.03,17.21,0.01,0,78.7,1011.4,50,19.7,17.4,20.9,296.1,1.1,3.8,"2022-08-20T06:30:03"],
    [11615,13.3,973.7,1.152,15.9,974.3,0.02,17.21,0,60,78.6,1011.5,48.9,19.7,17,20.9,261.8,1.2,4.6,"2022-08-20T06:40:04"],
    [11616,13.3,973.7,1.153,15.8,974.3,0.01,17.21,0,60,80.7,1011.5,48.9,19.2,17,20.5,273.3,1,4.4,"2022-08-20T06:50:03"],
    [11617,13.4,973.8,1.15,15.9,974.2,0.01,17.22,0.01,0,80.4,1011.6,49.7,19.4,17.2,20.6,263.5,1.1,4.3,"2022-08-20T07:00:03"],
    [11618,13.3,973.9,1.153,15.9,974.4,0.04,17.22,0,60,80.1,1011.7,49,19.4,17,20.3,254.4,1.5,5.9,"2022-08-20T07:10:03"],
    [11619,13.3,973.9,1.153,15.9,974.4,0.03,17.23,0.01,60,81.4,1011.8,48.9,19.1,17,20.2,251.5,1.2,4.9,"2022-08-20T07:20:02"],
    [11620,13.4,973.9,1.151,16,974.4,0.04,17.23,0,60,80.8,1011.8,49.8,19.3,17.3,20.6,260.7,1,4,"2022-08-20T07:30:02"],
    [11621,13.5,974,1.152,16,974.5,0,17.23,0,60,80.7,1011.8,49.5,19.4,17.2,20.4,265.8,1.4,4.6,"2022-08-20T07:40:04"],
    [11622,13.4,974,1.153,16,974.6,0.01,17.23,0,60,80.9,1011.9,48.8,19.4,17,20.4,250.5,1.3,4.4,"2022-08-20T07:50:03"],
    [11623,13.4,974.1,1.153,16,974.7,0.02,17.24,0.01,0,82.1,1012,49,19.1,17,20.1,278.5,1.4,4.8,"2022-08-20T08:00:02"],
    [11624,13.5,974.2,1.155,16,974.7,0.03,17.36,0.12,60,84.1,1012.1,49.2,18.8,17.1,19.7,262.9,1.4,3.9,"2022-08-20T08:10:03"],
    [11625,13.9,974.3,1.158,16.4,974.9,0.01,17.38,0.02,60,89.7,1012.3,48.9,18.1,17,19.2,269.1,1.1,3.3,"2022-08-20T08:20:03"],
    [11626,14,974.3,1.158,16.5,974.9,0,17.39,0.01,60,92,1012.4,48.7,17.8,16.9,18.7,267.5,1.2,3.6,"2022-08-20T08:30:02"],
    [11627,14.2,974.3,1.157,16.8,974.8,0.47,17.43,0.04,60,93,1012.4,49.7,17.9,17.2,19.3,271.7,0.7,2.7,"2022-08-20T08:40:03"],
    [11628,14.2,974.3,1.158,16.7,974.8,0,17.86,0.43,0,93,1012.4,49.3,17.9,17.1,19.2,277.7,0.8,3,"2022-08-20T08:50:02"],
    [11629,14.3,974.4,1.157,16.9,975,0,17.86,0,60,93.9,1012.4,49.9,17.9,17.3,19.2,257.8,0.8,2.6,"2022-08-20T09:00:01"],
    [11630,14.5,974.4,1.155,17.2,975,0.03,17.87,0.01,60,93.2,1012.4,51.9,18.3,18,19.4,265.9,1,4,"2022-08-20T09:10:04"],
    [11631,14.6,974.5,1.154,17.2,974.9,0.06,17.87,0,60,91.8,1012.4,51.8,18.6,17.9,19.9,230.3,0.9,3.2,"2022-08-20T09:20:02"],
    [11632,14.7,974.4,1.153,17.3,975,0.05,17.88,0.01,60,91.2,1012.4,51.9,18.8,18,19.9,259.4,1.1,4.2,"2022-08-20T09:30:02"],
    [11633,14.7,974.5,1.154,17.4,975,0.03,17.88,0,60,91.5,1012.4,52.1,18.8,18,19.9,91,1.1,4.2,"2022-08-20T09:40:03"],
    [11634,14.8,974.4,1.151,17.5,974.8,0.02,17.89,0.01,0,89.8,1012.2,52.5,19.2,18.1,20.4,290.4,1.1,4.3,"2022-08-20T09:50:01"],
    [11635,14.8,974.3,1.147,17.5,974.7,0.03,17.89,0,60,85.8,1012,53.9,20,18.6,21.4,0,0.9,4.3,"2022-08-20T10:00:04"],
    [11636,14.7,974.2,1.144,17.5,974.8,0,17.89,0,60,81,1011.9,54.3,20.9,18.7,22.3,0,1,3.6,"2022-08-20T10:10:03"],
    [11637,14.2,974.3,1.148,16.9,974.7,0.01,17.9,0.01,0,79.6,1012,52.4,20.5,18.1,21.7,234.1,1.5,4.6,"2022-08-20T10:20:03"],
    [11638,14.4,974.2,1.142,17.2,974.7,0.04,17.9,0,60,78.4,1011.8,54.7,21.1,18.8,22.5,0,1.2,3.4,"2022-08-20T10:30:03"],
    [11639,14.1,974.2,1.147,16.9,974.7,1.69,17.98,0.08,60,76.3,1011.8,52.8,21.3,18.2,22.4,243.9,1.6,4,"2022-08-20T10:40:03"],
    [11640,14.5,974.3,1.155,17.2,974.9,0.01,19.33,1.35,0,87.6,1012.2,50.4,19.3,17.5,20.5,200.4,1.1,5.1,"2022-08-20T10:50:02"],
    [11641,14.5,974.4,1.156,17.1,974.9,0,19.33,0,0,92.4,1012.4,50,18.3,17.3,20.1,288.3,0.5,2,"2022-08-20T11:00:03"],
    [11642,14.5,974.3,1.154,17.1,974.7,0.01,19.33,0,0,91.6,1012.2,51,18.5,17.7,20.5,274.7,0.3,1.7,"2022-08-20T11:10:03"],
    [11643,14.8,974.2,1.15,17.5,974.6,0.02,19.33,0,60,90,1012.1,52.8,19.2,18.2,21.1,289.3,0.4,1.8,"2022-08-20T11:20:02"],
    [11644,14.9,974.1,1.147,17.7,974.6,0.02,19.33,0,60,86.5,1011.9,54.4,20,18.7,21.5,212.2,0.7,4.4,"2022-08-20T11:30:03"],
    [11645,15,974.1,1.143,17.8,974.7,0.03,19.34,0.01,60,83.9,1011.8,55.5,20.6,19.1,22,262.3,1,3.5,"2022-08-20T11:40:02"],
    [11646,15,974.2,1.143,17.9,974.7,0.02,19.34,0,60,79.4,1011.7,53.9,21.6,18.6,23.2,143.5,0.8,3.4,"2022-08-20T11:50:03"],
    [11647,14.5,974.1,1.142,17.3,974.6,0.01,19.34,0,60,76.9,1011.7,54,21.6,18.6,23.1,209.4,1,3.6,"2022-08-20T12:00:07"],
    [11648,13.9,974.2,1.144,16.6,974.6,0.03,19.35,0.01,60,74.3,1011.8,52.2,21.4,18.1,22.8,280.6,1,3.9,"2022-08-20T12:10:03"],
    [11649,13.9,974.1,1.141,16.6,974.6,0.01,19.35,0,0,73.5,1011.7,53.6,21.5,18.5,23.1,336.8,0.8,4.3,"2022-08-20T12:20:02"],
    [11650,13.4,974.1,1.141,16.2,974.6,0.01,19.35,0,60,69.2,1011.6,52.3,22.1,18.1,23.4,0,1.4,4.2,"2022-08-20T12:30:02"],
    [11651,13.3,974,1.139,16,974.5,0.03,19.35,0,60,66.3,1011.4,52.7,22.6,18.2,24.2,273.8,1.1,5,"2022-08-20T12:40:02"],
    [11652,13,973.9,1.136,15.6,974.4,0.02,19.36,0.01,60,62.2,1011.3,51.5,23.3,17.9,25,263.1,1,5.5,"2022-08-20T12:50:02"],
    [11653,12.2,973.9,1.137,14.7,974.4,0.01,19.36,0,60,58,1011.2,50.4,23.5,17.6,25,215.5,1.8,5.7,"2022-08-20T13:00:03"],
    [11654,12.2,973.9,1.135,14.7,974.3,0.02,19.36,0,60,57,1011.2,51.9,23.8,18,25.3,256,1.7,5.7,"2022-08-20T13:10:01"],
    [11655,12.1,973.8,1.133,14.7,974.3,0.02,19.36,0,60,55.8,1011,51.7,24.1,18,25.6,1.1,1.7,6.3,"2022-08-20T13:20:01"],
    [11656,11.9,973.8,1.136,14.4,974.3,0.02,19.37,0.01,0,55.1,1011,50.6,23.9,17.6,25.3,264.5,2.6,8.2,"2022-08-20T13:30:03"],
    [11657,12,973.7,1.133,14.4,974.2,0,19.37,0,60,55.1,1011,51,24,17.7,25.6,267,1.7,4.9,"2022-08-20T13:40:01"],
    [11658,12,973.7,1.133,14.5,974.1,0.02,19.37,0,60,54.1,1010.9,52.3,24.4,18.1,26.1,251,1.1,4.1,"2022-08-20T13:50:01"],
    [11659,11.9,973.6,1.133,14.3,974,0.03,19.38,0.01,60,53.1,1010.8,51,24.5,17.7,26.3,293.5,1.2,3.8,"2022-08-20T14:00:02"],
    [11660,10.9,973.6,1.135,12.9,974,0.02,19.38,0,60,50.8,1010.9,49,23.7,17.1,25.2,293.1,2.1,6.1,"2022-08-20T14:10:01"],
    [11661,10.4,973.5,1.132,12.4,974,0.01,19.38,0,60,46.7,1010.7,48.6,24.5,17,26.2,250.5,1.5,5,"2022-08-20T14:20:02"],
    [11662,10.7,973.6,1.132,12.7,974,0.01,19.39,0.01,60,47.6,1010.8,48.3,24.6,16.9,26.3,312.7,1.2,7.8,"2022-08-20T14:30:02"],
    [11663,10.5,973.5,1.132,12.4,974.1,0.03,19.39,0,60,46.1,1010.7,48.6,24.8,17,26.5,273.7,1.7,5.5,"2022-08-20T14:40:03"],
    [11664,10.3,973.6,1.132,12.1,974,0.01,19.4,0.01,60,44.9,1010.8,48.1,24.9,16.8,26.6,236.3,1.5,6.8,"2022-08-20T14:50:03"],
    [11665,9.9,973.6,1.132,11.6,974.2,0.05,19.4,0,60,43.2,1010.8,45.9,25,16.1,26.7,307.6,1.6,6.8,"2022-08-20T15:00:02"],
    [11666,9.3,973.5,1.132,10.6,974.1,0.03,19.41,0.01,60,40.5,1010.7,46.8,24.9,16.4,26.5,254.9,2.4,5.8,"2022-08-20T15:10:02"],
    [11667,9.3,973.5,1.131,10.6,973.9,0.01,19.41,0,60,40.5,1010.7,45.2,25,15.9,26.7,254.7,1.3,6.3,"2022-08-20T15:20:03"],
    [11668,8.2,973.5,1.132,8.8,973.9,0.02,19.41,0,60,35.5,1010.6,42.9,25.1,15.1,26.8,0,2.1,5.1,"2022-08-20T15:30:02"],
    [11669,7.9,973.4,1.132,8.2,973.9,0,19.42,0.01,0,34.1,1010.6,43.5,25.1,15.3,26.8,262.8,1.8,5.1,"2022-08-20T15:40:02"],
    [11670,8,973.4,1.134,8.5,973.9,0.02,19.42,0,60,35.2,1010.7,42.9,24.9,15.1,26.5,271.9,2.8,7,"2022-08-20T15:50:02"],
    [11671,8.2,973.4,1.133,8.7,974,0.02,19.42,0,60,35.8,1010.6,43.3,24.9,15.2,26.6,266.9,2,7.2,"2022-08-20T16:00:01"],
    [11672,8,973.4,1.133,8.5,973.9,0,19.43,0.01,0,35.5,1010.7,43.4,24.8,15.3,26.4,256,1.8,5.3,"2022-08-20T16:10:01"],
    [11673,8.1,973.5,1.133,8.6,974,0.01,19.43,0,60,35.6,1010.7,43.4,24.9,15.3,26.5,248.3,2,5.5,"2022-08-20T16:20:03"],
    [11674,8.2,973.5,1.133,8.8,974,0.02,19.43,0,60,36.2,1010.8,43.9,24.9,15.5,26.7,274.8,1.1,4.1,"2022-08-20T16:30:02"],
    [11675,8.3,973.6,1.134,9,974.2,0.03,19.44,0.01,60,36.8,1010.9,43.9,24.7,15.5,26.4,248.5,1.6,5.6,"2022-08-20T16:40:01"],
    [11676,8.3,973.6,1.136,8.9,974.2,0.02,19.44,0,60,37,1010.9,43.1,24.5,15.2,26.1,292.3,1.9,7,"2022-08-20T16:50:02"],
    [11677,8.5,973.6,1.135,9.2,974.2,0.03,19.45,0.01,0,38.3,1010.9,43.7,24.3,15.4,26.1,233.6,1.1,4.5,"2022-08-20T17:00:02"],
    [11678,8.3,973.6,1.136,9,974.1,0.03,19.45,0,60,38.1,1010.9,43,24.2,15.1,25.7,136.2,1.8,4.9,"2022-08-20T17:10:00"],
    [11679,8.2,973.6,1.136,8.8,974,0.02,19.45,0,60,37.7,1010.9,42.7,24.1,15,25.7,353.1,1.5,4.5,"2022-08-20T17:20:02"],
    [11680,7.9,973.6,1.138,8.1,974.2,0.01,19.46,0.01,0,36.4,1010.9,41.4,23.9,14.6,25.5,274.6,1.6,4,"2022-08-20T17:30:01"],
    [11681,7.8,973.7,1.139,8,974.3,0.02,19.46,0,60,36.7,1011.1,41.2,23.6,14.5,25.2,269.1,1.5,4.3,"2022-08-20T17:40:01"],
    [11682,7.9,973.8,1.14,8.2,974.3,0,19.46,0,60,38.3,1011.2,41.3,23.2,14.5,24.9,285.1,1.1,3.6,"2022-08-20T17:50:03"],
    [11683,8.2,973.8,1.141,8.7,974.3,0,19.47,0.01,0,40.5,1011.3,41.4,22.8,14.5,24.5,264,0.9,3.3,"2022-08-20T18:00:01"],
    [11684,8.3,973.8,1.143,8.9,974.3,0.02,19.47,0,60,41.7,1011.4,41.3,22.6,14.5,24.3,229.5,0.9,2.8,"2022-08-20T18:10:01"],
    [11685,8.4,973.9,1.144,9,974.4,0.04,19.47,0,60,42.9,1011.4,41.1,22.2,14.4,24.3,273.6,0.3,1.6,"2022-08-20T18:20:02"],
    [11686,8.6,973.9,1.146,9.2,974.4,0.03,19.48,0.01,60,45.1,1011.5,40.8,21.7,14.3,23.8,0,0,1.2,"2022-08-20T18:30:00"],
    [11687,8.6,973.9,1.148,9.2,974.4,0.04,19.48,0,60,46.1,1011.6,40.2,21.3,14.1,23.4,276.5,0,1.2,"2022-08-20T18:40:03"],
    [11688,8.5,974,1.15,9.1,974.5,0,19.49,0.01,0,47.2,1011.8,39.8,20.8,13.9,22.7,282.3,0.4,1.9,"2022-08-20T18:50:03"],
    [11689,8.5,974.1,1.151,9.1,974.6,0.01,19.49,0,0,48.1,1012,39.2,20.4,13.7,22.4,0,0.4,0.9,"2022-08-20T19:00:02"],
    [11690,8.5,974.2,1.152,9,974.7,0.03,19.49,0,60,48.1,1012,39,20.3,13.6,22.3,264.1,0.4,1.4,"2022-08-20T19:10:02"],
    [11691,8.5,974.2,1.155,9.1,974.7,0.01,19.49,0,60,50.1,1012.1,38.5,19.8,13.5,21.6,261.2,0.5,0.9,"2022-08-20T19:20:02"],
    [11692,8.6,974.3,1.155,9.1,974.8,0.01,19.49,0,60,51.5,1012.2,38.4,19.4,13.4,21,270.1,0.6,1.5,"2022-08-20T19:30:01"],
    [11693,8.4,974.3,1.155,8.9,974.8,0.02,19.5,0.01,0,50.3,1012.3,38.2,19.5,13.3,21,261.9,0.7,2.2,"2022-08-20T19:40:02"],
    [11694,8.3,974.3,1.154,8.7,974.8,0.02,19.5,0,60,49.7,1012.2,38.1,19.5,13.3,21.1,256.9,0.6,1.9,"2022-08-20T19:50:02"],
    [11695,8.3,974.3,1.155,8.6,974.9,0.02,19.5,0,60,49.2,1012.2,37.6,19.6,13.1,21.1,256.9,0.7,1.2,"2022-08-20T20:00:02"],
    [11696,8.3,974.3,1.156,8.7,974.9,0.03,19.51,0.01,60,50.4,1012.3,37.4,19.3,13.1,20.9,251.5,0.6,1.3,"2022-08-20T20:10:02"],
    [11697,8.3,974.4,1.156,8.7,974.7,0.03,19.51,0,60,50.6,1012.3,37.4,19.2,13.1,20.8,266.2,0.5,1.5,"2022-08-20T20:20:01"],
    [11698,8.3,974.3,1.157,8.6,974.9,0.02,19.52,0.01,60,50.9,1012.3,37.4,19,13,20.5,258.6,0.7,1.4,"2022-08-20T20:30:02"],
    [11699,8.3,974.3,1.157,8.7,974.7,0.04,19.53,0.01,60,51.3,1012.3,37.5,19,13.1,20.4,267.3,0.7,1.2,"2022-08-20T20:40:02"],
    [11700,8.5,974.2,1.159,8.9,974.8,0.03,19.53,0,60,53.4,1012.3,37.1,18.5,12.9,19.9,270.4,0.8,1.4,"2022-08-20T20:50:01"],
    [11701,8.5,974.2,1.159,8.9,974.7,0.04,19.54,0.01,0,54.3,1012.3,37,18.3,12.9,19.5,272.3,0.8,1.6,"2022-08-20T21:00:01"],
    [11702,8.4,974.2,1.158,8.9,974.7,0.05,19.54,0,60,53.4,1012.3,37.4,18.5,13,19.9,270.7,0.7,1.3,"2022-08-20T21:10:02"],
    [11703,8.5,974.2,1.16,9,974.8,0.05,19.55,0.01,60,54.5,1012.3,37,18.3,12.9,19.5,270.4,0.9,1.6,"2022-08-20T21:20:01"],
    [11704,8.6,974.3,1.161,9,974.9,0.02,19.56,0.01,60,55.8,1012.4,36.9,18,12.8,19.3,264.2,0.9,1.3,"2022-08-20T21:30:01"],
    [11705,8.5,974.3,1.159,9,974.9,0.05,19.57,0.01,60,55.3,1012.5,37.2,18.1,13,19.6,281.5,0.6,1.4,"2022-08-20T21:40:02"],
    [11706,8.5,974.3,1.158,9,974.7,0.04,19.57,0,60,54,1012.4,37.5,18.5,13.1,20.2,248.6,0.5,1.2,"2022-08-20T21:50:00"],
    [11707,8.6,974.4,1.158,9.1,974.9,0.08,19.58,0.01,60,53.8,1012.4,37.7,18.6,13.2,20.2,254.2,0.6,1.9,"2022-08-20T22:00:00"],
    [11708,8.6,974.4,1.159,9.2,974.9,0.02,19.59,0.01,60,54.6,1012.5,37.7,18.5,13.2,20,257.7,0.7,1.5,"2022-08-20T22:10:02"],
    [11709,8.6,974.4,1.156,9.2,975,0.03,19.6,0.01,0,53.7,1012.5,38.3,18.8,13.4,20.1,262.1,0.9,2,"2022-08-20T22:20:00"],
    [11710,8.7,974.5,1.157,9.4,975,0.04,19.6,0,60,53.6,1012.5,38.3,19,13.4,20.5,259.9,0.7,2.8,"2022-08-20T22:30:00"],
    [11711,8.8,974.5,1.158,9.4,974.9,0.04,19.61,0.01,60,54.6,1012.5,38.2,18.8,13.3,20.2,263,0.8,2.4,"2022-08-20T22:40:02"],
    [11712,8.8,974.5,1.158,9.5,975,0.04,19.62,0.01,60,55.3,1012.6,38.3,18.7,13.4,20.1,289.4,0.7,1.8,"2022-08-20T22:50:02"],
    [11713,8.9,974.6,1.159,9.7,975.1,0.05,19.63,0.01,60,56.3,1012.6,38.3,18.6,13.4,20.1,253.1,0.6,2.1,"2022-08-20T23:00:02"],
    [11714,9,974.5,1.158,9.8,974.9,0.04,19.63,0,60,56.7,1012.5,38.6,18.6,13.5,19.7,253.2,1,2.4,"2022-08-20T23:10:01"],
    [11715,9,974.5,1.159,9.9,975,0.05,19.64,0.01,60,57.4,1012.6,38.4,18.5,13.4,19.5,265.4,1.2,3,"2022-08-20T23:20:01"],
    [11716,9.1,974.4,1.159,9.9,974.9,0.05,19.65,0.01,60,58.1,1012.5,38.4,18.3,13.4,19.3,248.6,1.2,3.3,"2022-08-20T23:30:02"],
    [11717,9.1,974.3,1.16,10,974.8,0.04,19.66,0.01,60,58.5,1012.4,38.3,18.2,13.4,19.3,252.9,1.1,2.1,"2022-08-20T23:40:02"],
    [11718,9.1,974.4,1.16,10,974.9,0.02,19.66,0,60,59,1012.5,38.2,18.1,13.3,19.1,271.6,1.1,2.7,"2022-08-20T23:50:01"],
    [11719,9.1,974.3,1.161,10,974.8,0.03,19.67,0.01,60,59.5,1012.4,38,18,13.3,19,229.7,1.2,2.7,"2022-08-21T00:00:06"],
    [11720,9.1,974.3,1.161,10,974.9,0.03,19.68,0.01,60,60.2,1012.4,38,17.9,13.2,19.1,253.3,0.9,2.7,"2022-08-21T00:10:01"],
    [11721,9.2,974.3,1.161,10.1,974.7,0.04,19.68,0,60,61.1,1012.4,38,17.7,13.2,19.1,272,0.7,2.1,"2022-08-21T00:20:02"],
    [11722,9.2,974.2,1.162,10.1,974.6,0.04,19.69,0.01,60,62.1,1012.4,38,17.5,13.2,18.5,255.6,1.1,2.1,"2022-08-21T00:30:03"],
    [11723,9.2,974.1,1.162,10.1,974.5,0.06,19.7,0.01,60,61.6,1012.2,37.8,17.6,13.2,19,251.2,0.7,2.5,"2022-08-21T00:40:02"],
    [11724,9.3,974,1.161,10.2,974.5,0.04,19.71,0.01,60,62.7,1012.2,38,17.4,13.2,18.4,244.9,1,2.4,"2022-08-21T00:50:02"],
    [11725,9.3,974,1.165,10.2,974.5,0.06,19.71,0,60,63.3,1012.2,37.1,17.1,12.9,18.3,259.7,1,1.7,"2022-08-21T01:00:04"],
    [11726,9.2,974,1.163,10.1,974.4,0.05,19.72,0.01,60,64.4,1012.2,37.3,16.9,13,17.9,264.3,1,2,"2022-08-21T01:10:02"],
    [11727,9.2,973.9,1.164,10.1,974.5,0.06,19.73,0.01,60,64.3,1012.2,37,16.9,12.9,17.7,266.5,1.1,2.2,"2022-08-21T01:20:02"],
    [11728,9.2,973.8,1.165,10,974.4,0.04,19.73,0,60,64.1,1012.1,36.9,16.8,12.8,17.7,252,1.1,2.2,"2022-08-21T01:30:03"],
    [11729,9.2,973.8,1.166,10,974.3,0.08,19.74,0.01,60,65.1,1012.1,36.6,16.6,12.7,17.5,257.5,1,1.7,"2022-08-21T01:40:01"],
    [11730,9.2,973.9,1.168,10,974.4,0.06,19.75,0.01,60,66.6,1012.2,36,16.2,12.5,17.2,257.7,1,1.5,"2022-08-21T01:50:01"],
    [11731,9.2,973.8,1.167,10,974.3,0.06,19.76,0.01,60,67.3,1012.2,36.3,16,12.6,16.8,258,1.1,1.9,"2022-08-21T02:00:03"],
    [11732,9.2,973.7,1.167,10,974.2,0.04,19.76,0,60,66.9,1012.1,36.3,16.1,12.6,16.8,258.3,1.3,2.3,"2022-08-21T02:10:02"],
    [11733,9.2,973.7,1.167,10,974.1,0.04,19.77,0.01,60,66.6,1012,36.3,16.2,12.6,16.9,251.6,1.2,2.1,"2022-08-21T02:20:01"],
    [11734,9.2,973.6,1.168,10,974.1,0.06,19.78,0.01,60,68,1011.9,35.9,15.9,12.4,16.5,256.7,1.3,2.3,"2022-08-21T02:30:03"],
    [11735,9.2,973.5,1.167,10,974,0.05,19.79,0.01,0,67.9,1011.9,36.2,15.9,12.5,16.4,253.9,1.4,2.7,"2022-08-21T02:40:02"],
    [11736,9.2,973.5,1.167,10,974.1,0.03,19.79,0,60,66.9,1011.8,36.3,16.1,12.6,16.8,251.8,1.3,2.4,"2022-08-21T02:50:01"],
    [11737,9.2,973.4,1.167,10,974,0.04,19.8,0.01,60,67.6,1011.8,36.2,16,12.5,16.5,255.2,1.4,2.3,"2022-08-21T03:00:03"],
    [11738,9.2,973.5,1.167,10,973.9,0.04,19.81,0.01,60,66.3,1011.8,36.3,16.3,12.6,16.9,258,1.4,2.6,"2022-08-21T03:10:03"],
    [11739,9.2,973.5,1.168,10,974,0.03,19.82,0.01,60,67.1,1011.8,35.9,16.1,12.4,16.8,260.8,1.2,2.1,"2022-08-21T03:20:03"],
    [11740,9.2,973.4,1.168,9.9,973.9,0.05,19.82,0,60,68.2,1011.8,35.9,15.8,12.4,16.3,246.8,1.4,2.7,"2022-08-21T03:30:03"],
    [11741,9.1,973.5,1.167,9.9,974,0.04,19.83,0.01,60,67.4,1011.9,36.1,16,12.5,16.6,252.9,1.3,2.1,"2022-08-21T03:40:03"],
    [11742,9.1,973.4,1.168,9.9,973.9,0.06,19.84,0.01,60,67.6,1011.8,35.7,15.9,12.3,16.5,255.7,1.3,2.2,"2022-08-21T03:50:03"],
    [11743,9.1,973.4,1.169,9.9,974,0.04,19.85,0.01,0,68.6,1011.8,35.4,15.6,12.2,16.2,267.4,1.3,2.3,"2022-08-21T04:00:02"],
    [11744,9.1,973.4,1.17,9.8,974,0.02,19.85,0,60,69.6,1011.9,35.3,15.4,12.2,16,266.2,1.2,2.5,"2022-08-21T04:10:02"],
    [11745,9.1,973.6,1.168,9.8,974.1,0.04,19.86,0.01,60,68.8,1012,35.7,15.5,12.3,16.3,266,1.1,1.9,"2022-08-21T04:20:03"],
    [11746,9.1,973.7,1.17,9.8,974.2,0.07,19.87,0.01,60,68.5,1012.1,35.4,15.6,12.2,16.4,245.8,1,2,"2022-08-21T04:30:02"],
    [11747,9.1,973.8,1.175,9.9,974.4,0.05,19.88,0.01,60,71.4,1012.3,34,15,11.6,16.9,330.6,0.3,0.9,"2022-08-21T04:40:02"],
    [11748,9.1,973.9,1.177,9.8,974.3,0.06,19.89,0.01,60,77,1012.5,33.7,13.8,11.5,14.7,256.1,0.8,1.3,"2022-08-21T04:50:02"],
    [11749,9.4,974,1.172,10.3,974.5,0.08,19.91,0.01,60,74.7,1012.6,35.6,14.7,12.3,16,268.9,0.6,1,"2022-08-21T05:10:02"],
    [11750,9.4,974.1,1.166,10.4,974.6,0.05,19.92,0.01,60,70,1012.5,37.4,15.8,13,17.1,252.6,0.7,1.1,"2022-08-21T05:20:03"],
    [11751,9.6,974.2,1.165,10.7,974.7,0.05,19.93,0.01,60,68.5,1012.5,38.2,16.5,13.3,18.5,94.5,0,0.6,"2022-08-21T05:30:02"],
    [11752,9.8,974.1,1.164,11,974.7,0.06,19.94,0.01,60,69.2,1012.4,38.6,16.6,13.5,18.6,0,0,0.7,"2022-08-21T05:40:01"],
    [11753,9.7,974.1,1.165,10.9,974.7,0.06,19.95,0.01,60,68.1,1012.4,38.1,16.8,13.3,18.6,0,0.4,1,"2022-08-21T05:50:03"],
    [11754,9.8,974.1,1.163,11.1,974.7,0.05,19.95,0,60,68.6,1012.3,38.5,16.9,13.4,18.7,75.9,0.4,0.8,"2022-08-21T06:00:05"],
    [11755,9.6,974.1,1.161,10.8,974.6,0.05,19.96,0.01,60,65.3,1012.3,39.1,17.4,13.6,19,72.8,0.5,1.2,"2022-08-21T06:10:02"],
    [11756,9.8,974.1,1.158,11.1,974.7,0.03,19.97,0.01,60,64.4,1012.2,40.4,17.9,14.1,19.5,0,0.5,1,"2022-08-21T06:20:03"],
    [11757,10,974.1,1.155,11.5,974.5,0.05,19.97,0,60,62.4,1012.1,41.7,18.8,14.6,20.6,72.8,0.5,1.1,"2022-08-21T06:30:01"],
    [11758,9.9,974.2,1.156,11.3,974.6,0.04,19.98,0.01,60,59.8,1012.1,39.9,19.3,13.9,20.5,277.2,1.1,2.7,"2022-08-21T06:40:01"],
    [11759,9.4,974.2,1.155,10.6,974.7,0.03,19.99,0.01,60,58,1012.2,40.1,19,14,20.2,280.8,1.1,2.3,"2022-08-21T06:50:03"],
    [11760,9.4,974.2,1.157,10.4,974.7,0.02,19.99,0,60,58.1,1012.2,39.7,18.9,13.9,19.7,276.5,1.6,2.8,"2022-08-21T07:00:01"],
    [11761,9.5,974.2,1.156,10.6,974.7,0.03,20,0.01,0,57.9,1012.1,40.1,19.1,14,20,269.5,1.5,2.4,"2022-08-21T07:10:01"],
    [11762,9.5,974.2,1.155,10.7,974.7,0.02,20,0,60,57.4,1012.1,40.4,19.3,14.1,20.3,272.4,1.5,3.2,"2022-08-21T07:20:02"],
    [11763,9.5,974.2,1.157,10.7,974.6,0.02,20.01,0.01,60,59.8,1012.2,39.9,18.7,13.9,19.2,274.4,2.1,3.9,"2022-08-21T07:30:02"],
    [11764,9.6,974.2,1.154,10.9,974.6,0.02,20.01,0,60,59.8,1012.2,41.1,18.9,14.4,19.6,276.3,1.7,3.2,"2022-08-21T07:40:03"],
    [11765,9.6,974.1,1.157,10.9,974.6,0.03,20.01,0,60,59.5,1012.1,39.8,18.9,13.9,19.7,280.1,2,3.8,"2022-08-21T07:50:03"],
    [11766,9.7,974.2,1.156,11,974.7,0.03,20.02,0.01,60,59.6,1012.2,40.8,19,14.3,19.6,274.9,2.2,3.9,"2022-08-21T08:00:02"],
    [11767,9.8,974.2,1.153,11.1,974.7,0.04,20.02,0,60,59.4,1012.1,41.2,19.2,14.4,19.9,279.4,1.9,3.6,"2022-08-21T08:10:02"],
    [11768,9.9,974.2,1.152,11.2,974.8,0.03,20.03,0.01,0,58.1,1012,42.4,19.7,14.8,20.5,254,1.9,3.7,"2022-08-21T08:20:02"],
    [11769,9.9,974.1,1.152,11.4,974.6,0.04,20.03,0,60,58.2,1012,42.1,19.8,14.8,20.7,282.1,1.9,4.1,"2022-08-21T08:30:02"],
    [11770,9.9,974.1,1.151,11.3,974.6,0.01,20.03,0,60,57.5,1011.9,41.7,20,14.6,20.7,287.3,2.2,4,"2022-08-21T08:40:02"],
    [11771,9.8,974,1.149,11.1,974.5,0.04,20.04,0.01,0,56.2,1011.8,42.3,20.1,14.8,21,340.3,2,4.4,"2022-08-21T08:50:02"],
    [11772,9.5,974,1.149,10.8,974.4,0.02,20.04,0,60,53.3,1011.7,42.2,20.6,14.6,21.6,264.3,2,4.1,"2022-08-21T09:00:02"],
    [11773,9.6,973.9,1.147,10.9,974.4,0.02,20.04,0,60,53.6,1011.6,42.3,20.8,14.8,21.7,278.2,2,4.6,"2022-08-21T09:10:03"],
    [11774,9.7,973.8,1.147,11,974.2,0,20.05,0.01,0,52.9,1011.5,42.9,21,15.1,22,302.4,1.8,3.7,"2022-08-21T09:20:02"],
    [11775,9.7,973.7,1.145,11.1,974.1,0.02,20.05,0,60,52,1011.3,43.6,21.4,15.3,22.8,262.6,1.2,3.3,"2022-08-21T09:30:02"],
    [11776,9.6,973.6,1.143,11,974.1,0.04,20.05,0,60,50.8,1011.2,43.6,21.6,15.3,22.8,244.3,1.6,3.3,"2022-08-21T09:40:02"],
    [11777,9.6,973.6,1.142,11,974,0.01,20.05,0,60,49.4,1011.1,43.7,22.1,15.3,23.4,340.2,1.5,3.9,"2022-08-21T09:50:01"],
    [11778,9.5,973.5,1.141,10.9,974.1,0,20.06,0.01,0,48.6,1011.1,44.7,22.2,15.7,23.6,303.5,1.3,4.3,"2022-08-21T10:00:01"],
    [11779,9.5,973.5,1.139,10.8,974,0,20.06,0,0,46.9,1011,44.6,22.8,15.7,24.3,275.7,1.3,3.7,"2022-08-21T10:10:03"],
    [11780,9.3,973.5,1.14,10.5,974,0.02,20.06,0,60,45.3,1010.9,43.4,23,15.2,24.4,286.3,1.6,4.1,"2022-08-21T10:20:01"],
    [11781,8.8,973.4,1.138,9.7,973.8,0.05,20.06,0,60,43,1010.9,43.3,23,15.2,24.6,270.8,1.3,4.2,"2022-08-21T10:30:01"],
    [11782,8.7,973.3,1.14,9.5,973.8,0.03,20.07,0.01,0,41.2,1010.7,43.3,23.3,15.2,24.8,42.1,1.8,4.6,"2022-08-21T10:40:02"],
    [11783,8.9,973.3,1.134,9.9,973.7,0.03,20.07,0,60,42.3,1010.7,44.5,23.5,15.6,25.2,284.6,1,5.2,"2022-08-21T10:50:00"],
    [11784,8.8,973.2,1.137,9.8,973.8,0.01,20.08,0.01,60,40,1010.5,42.8,24.3,15,25.8,282,2.2,5.9,"2022-08-21T11:00:00"],
    [11785,8.7,973.2,1.136,9.6,973.7,0.01,20.08,0,0,40.8,1010.6,44,23.7,15.5,25.1,316,2.1,5.6,"2022-08-21T11:10:02"],
    [11786,8.8,973.1,1.134,9.7,973.5,0,20.08,0,0,40.3,1010.4,44.6,24.1,15.7,25.6,326.2,1.7,3.6,"2022-08-21T11:20:01"],
    [11787,8.8,973,1.133,9.8,973.4,0.03,20.08,0,60,39.5,1010.3,44.7,24.5,15.7,26.2,242.9,1.5,3.9,"2022-08-21T11:30:00"],
    [11788,8.8,972.9,1.132,9.8,973.4,0.01,20.08,0,60,39.1,1010.2,45,24.7,15.9,26.5,271.6,0.9,3.9,"2022-08-21T11:40:02"],
    [11789,8.8,972.9,1.133,9.9,973.4,0,20.08,0,0,39.3,1010.1,44.5,24.6,15.6,26.3,0,1.7,4.9,"2022-08-21T11:50:02"],
    [11790,8.7,972.9,1.136,9.6,973.3,0.04,20.09,0.01,60,39.5,1010.1,43.6,24.2,15.3,25.9,192,1.7,4.3,"2022-08-21T12:00:07"],
    [11791,9,972.6,1.133,10.1,973.1,0.01,20.09,0,60,39,1009.8,44.6,25,15.7,26.6,346.1,2,5.9,"2022-08-21T12:20:02"],
    [11792,8.9,972.6,1.131,10,973,0.02,20.09,0,60,39.5,1009.8,45.5,24.7,16,26.4,315.1,1.4,5.1,"2022-08-21T12:30:02"],
    [11793,8.9,972.6,1.131,9.9,973.1,0.01,20.1,0.01,0,39.1,1009.8,45.3,24.8,15.9,26.4,266.9,2,4.7,"2022-08-21T12:40:02"],
    [11794,8.8,972.5,1.132,9.8,973.1,0.02,20.1,0,60,38.7,1009.7,44.9,24.8,15.8,26.5,0,1.6,4.9,"2022-08-21T12:50:02"],
    [11795,8.8,972.5,1.13,9.8,973,0.02,20.1,0,60,38.1,1009.7,45.7,25.1,16,27,17.3,0.8,3,"2022-08-21T13:00:02"],
    [11796,8.9,972.4,1.128,10,972.9,0.02,20.11,0.01,0,37.2,1009.5,46.1,25.7,16.2,27.4,0,2.2,5,"2022-08-21T13:10:01"],
    [11797,8.8,972.4,1.13,9.8,972.8,0.03,20.11,0,60,37.5,1009.5,45.3,25.4,15.9,27.1,58.4,1.9,5.1,"2022-08-21T13:20:01"],
    [11798,8.7,972.4,1.131,9.8,972.9,0.02,20.11,0,60,36.9,1009.5,44.4,25.6,15.6,27.4,90.3,1.6,4.1,"2022-08-21T13:30:02"],
    [11799,8.7,972.3,1.127,9.6,972.8,0.02,20.12,0.01,60,36.4,1009.4,45.7,25.6,16.1,27.6,0,1.1,4.8,"2022-08-21T13:40:01"],
    [11800,8.6,972.3,1.129,9.6,972.8,0.02,20.12,0,0,35.7,1009.3,45.2,26,15.9,27.8,282.8,1.7,5.5,"2022-08-21T13:50:01"],
    [11801,8.4,972.3,1.13,9.2,972.7,0.03,20.12,0,60,35.9,1009.4,44.5,25.4,15.7,27.1,230.2,2.3,4.9,"2022-08-21T14:00:02"],
    [11802,8.4,972.2,1.126,9.1,972.8,0.04,20.12,0,60,35.1,1009.3,45.4,25.7,16,27.5,274.8,1.3,3.7,"2022-08-21T14:10:01"],
    [11803,8.4,972.1,1.127,9.1,972.6,0.01,20.13,0.01,0,34.7,1009.2,44.8,25.9,15.7,27.8,0,1.2,3.3,"2022-08-21T14:20:00"],
    [11804,8.5,972,1.126,9.3,972.5,0,20.13,0,0,34.9,1009.1,45.9,25.9,16.1,27.8,137.6,1.4,4.8,"2022-08-21T14:30:02"],
    [11805,8.5,972,1.128,9.4,972.6,0,20.13,0,0,35,1009,45.2,26.1,15.9,27.9,266.3,2.1,4.7,"2022-08-21T14:40:01"],
    [11806,8.4,971.9,1.127,9.1,972.4,0,20.13,0,0,35.1,1009,45.3,25.7,15.9,27.6,274.3,1.5,3.4,"2022-08-21T14:50:00"],
    [11807,8.3,971.8,1.126,9.1,972.4,0.03,20.13,0,60,34.8,1008.9,45.4,25.8,16,27.7,266.2,1.3,3.3,"2022-08-21T15:00:03"],
    [11808,8.3,971.7,1.127,9.1,972.2,0.01,20.13,0,60,34.3,1008.7,44.8,26,15.7,27.9,343.2,1.7,4.8,"2022-08-21T15:10:01"],
    [11809,8.3,971.7,1.127,8.9,972.2,0.01,20.13,0,60,34.1,1008.7,44.6,25.9,15.7,27.8,234.3,1.7,3.2,"2022-08-21T15:20:01"],
    [11810,8.2,971.7,1.126,8.8,972.2,0,20.14,0.01,0,33.8,1008.7,44.9,26,15.8,27.9,319.1,1.2,3.6,"2022-08-21T15:30:02"],
    [11811,8.1,971.6,1.126,8.6,972.2,0.02,20.14,0,0,33.1,1008.6,44.9,26.1,15.8,28.1,248.4,1.3,4.5,"2022-08-21T15:40:00"],
    [11812,8.2,971.6,1.125,8.9,972.1,0.02,20.14,0,60,34,1008.6,45.4,26,15.9,28,286.6,0.8,3.1,"2022-08-21T15:50:00"],
    [11813,8.3,971.6,1.127,8.9,972,0.01,20.14,0,60,34.3,1008.6,44.8,25.8,15.7,27.7,313.4,2,5.1,"2022-08-21T16:00:02"],
    [11814,8.2,971.5,1.127,8.9,972,0.01,20.15,0.01,60,34.3,1008.5,44.7,25.8,15.7,27.7,286.4,1.5,4,"2022-08-21T16:10:02"],
    [11815,8.2,971.5,1.127,8.9,972,0.01,20.15,0,60,34.4,1008.6,45.1,25.8,15.8,27.6,270.4,1.4,3.5,"2022-08-21T16:20:02"],
    [11816,8.2,971.5,1.128,8.8,972,0,20.15,0,60,34,1008.5,44,25.8,15.5,27.8,316,1,2.7,"2022-08-21T16:30:02"],
    [11817,8.1,971.4,1.128,8.7,971.8,0.02,20.15,0,60,34.3,1008.4,44.4,25.6,15.6,27.5,256.3,1.1,3.2,"2022-08-21T16:40:01"],
    [11818,8.1,971.3,1.13,8.7,971.8,0.02,20.16,0.01,0,35,1008.4,43.8,25.2,15.4,27,269,1.7,4.3,"2022-08-21T16:50:02"],
    [11819,8,971.3,1.131,8.4,971.8,0.04,20.16,0,60,35.1,1008.4,43,24.8,15.1,26.6,276.2,1.7,4,"2022-08-21T17:00:02"],
    [11820,8,971.3,1.132,8.4,971.8,0.01,20.16,0,60,35.7,1008.5,42.9,24.6,15.1,26.6,297.6,0.7,2,"2022-08-21T17:10:01"],
    [11821,7.8,971.3,1.133,8,971.8,0.02,20.17,0.01,0,35.4,1008.5,42.4,24.3,14.9,26.2,278.6,0.8,1.5,"2022-08-21T17:20:02"],
    [11822,7.9,971.3,1.132,8.2,971.7,0.02,20.17,0,60,35.8,1008.5,42.3,24.4,14.8,26.3,275.8,0.6,1.3,"2022-08-21T17:30:01"],
    [11823,7.5,971.3,1.136,7.4,971.8,0.01,20.17,0,60,34.3,1008.5,41.4,24,14.5,25.9,276,0.9,2.3,"2022-08-21T17:40:02"],
    [11824,8,971.3,1.141,8.3,971.7,0.02,20.18,0.01,60,39.6,1008.7,40.3,22.7,14.1,24.6,265.4,0.8,1.2,"2022-08-21T17:50:02"],
    [11825,7.8,971.2,1.145,7.9,971.7,0.05,20.19,0.01,60,42.5,1008.9,38.2,21.1,13.3,22.6,258.7,0.9,1.5,"2022-08-21T18:10:01"],
    [11826,7.5,971.3,1.147,7.2,971.8,0.04,20.19,0,60,41.1,1008.9,37.1,20.9,12.9,22.5,250.8,0.9,1.5,"2022-08-21T18:20:02"],
    [11827,7.3,971.3,1.149,6.7,971.8,0.03,20.2,0.01,60,41.1,1009,36.1,20.4,12.6,21.8,257.7,1,1.5,"2022-08-21T18:30:00"],
    [11828,7,971.3,1.151,6.3,971.8,0.05,20.21,0.01,0,41.4,1009.1,35.3,19.8,12.2,21.1,261.1,1.1,1.7,"2022-08-21T18:40:00"],
    [11829,6.8,971.4,1.153,5.9,971.9,0.03,20.21,0,60,40.8,1009.2,34.5,19.6,11.9,20.8,267.5,1,1.6,"2022-08-21T18:50:02"],
    [11830,6.7,971.4,1.153,5.5,972,0.02,20.21,0,60,40.2,1009.3,34.2,19.4,11.8,20.6,261.9,1.1,1.6,"2022-08-21T19:00:01"],
    [11831,6.7,971.5,1.155,5.5,972,0.03,20.22,0.01,60,40.7,1009.4,33.8,19.2,11.6,20.6,242.6,0.8,1.2,"2022-08-21T19:10:00"],
    [11832,6.8,971.5,1.156,5.7,971.9,0.04,20.22,0,60,42.2,1009.5,33.6,18.8,11.6,20.1,263.4,0.9,1.4,"2022-08-21T19:20:02"],
    [11833,6.7,971.5,1.154,5.5,972,0.01,20.22,0,60,41.7,1009.5,33.7,18.8,11.6,20,264.4,1,1.5,"2022-08-21T19:30:00"],
    [11834,6.7,971.6,1.156,5.6,972.2,0,20.23,0.01,0,41.7,1009.5,33.8,18.9,11.6,20.2,262,0.8,1.3,"2022-08-21T19:40:00"],
    [11835,6.8,971.6,1.157,5.7,972.1,0.05,20.23,0,60,43.3,1009.6,33.1,18.4,11.3,19.7,256.4,0.9,1.4,"2022-08-21T19:50:02"],
    [11836,6.7,971.6,1.157,5.5,972.1,0.05,20.24,0.01,0,43,1009.6,33.3,18.3,11.4,19.7,257.4,0.8,1.5,"2022-08-21T20:00:00"],
    [11837,6.9,971.7,1.159,5.8,972.1,0.03,20.24,0,60,44.9,1009.7,33,18,11.3,19.5,255.8,0.6,1.1,"2022-08-21T20:10:02"],
    [11838,6.5,971.7,1.155,5.1,972.1,0.02,20.25,0.01,0,41.8,1009.7,33.3,18.3,11.4,19.3,266.9,1.1,1.7,"2022-08-21T20:20:02"],
    [11839,6.6,971.6,1.154,5.3,972.1,0.02,20.25,0,60,39.8,1009.5,34.1,19.3,11.8,20.7,259.3,0.8,1.5,"2022-08-21T20:30:02"],
    [11840,6.7,971.5,1.156,5.4,972,0.04,20.26,0.01,0,41.4,1009.5,33.5,18.9,11.5,20.2,247.3,0.9,1.7,"2022-08-21T20:40:02"],
    [11841,6.8,971.6,1.155,5.6,972.1,0.04,20.26,0,60,42,1009.5,34.2,18.8,11.8,20,256.4,0.9,1.5,"2022-08-21T20:50:01"],
    [11842,7,971.6,1.155,6.1,972.1,0.03,20.27,0.01,60,42.9,1009.5,34.6,18.9,11.9,20.3,266.4,0.8,1.2,"2022-08-21T21:00:01"],
    [11843,7.2,971.6,1.157,6.6,972.1,0.02,20.28,0.01,60,45.9,1009.6,34.4,18.5,11.8,20.1,254.6,0.6,1.1,"2022-08-21T21:10:02"],
    [11844,7.2,971.5,1.153,6.5,972.1,0.03,20.28,0,60,44.7,1009.5,35.2,18.8,12.2,20.1,261,0.9,1.4,"2022-08-21T21:20:01"],
    [11845,7.3,971.6,1.156,6.8,972,0.04,20.29,0.01,60,45.2,1009.5,34.7,18.9,12,20.3,266.9,0.8,1.2,"2022-08-21T21:30:01"],
    [11846,7.3,971.6,1.155,6.7,972.2,0.01,20.29,0,60,45.6,1009.6,35.2,18.7,12.2,20.3,259.5,0.6,1.3,"2022-08-21T21:40:01"],
    [11847,7.4,971.6,1.153,6.9,972.1,0.03,20.3,0.01,60,45.5,1009.6,35.6,18.9,12.3,20.5,280.2,0.6,1.1,"2022-08-21T21:50:00"],
    [11848,7.4,971.6,1.153,6.9,972.1,0.05,20.3,0,60,44.4,1009.5,35.9,19.3,12.4,21,259.3,0.6,1.2,"2022-08-21T22:00:00"],
    [11849,7.4,971.6,1.151,6.9,972.1,0.02,20.31,0.01,60,44.3,1009.5,35.9,19.4,12.5,21.1,0,0.5,1.1,"2022-08-21T22:10:02"],
    [11850,7.3,971.6,1.15,6.8,972.1,0.04,20.32,0.01,60,42.1,1009.4,36.6,20.1,12.7,22,274.4,0.4,1.6,"2022-08-21T22:20:01"],
    [11851,7.3,971.6,1.149,6.8,972,0.03,20.32,0,60,41.9,1009.3,36.6,20.2,12.7,22.2,267,0,0.8,"2022-08-21T22:30:00"],
    [11852,7.2,971.6,1.147,6.7,972.1,0.03,20.33,0.01,60,40,1009.3,37,20.8,12.9,22.8,0,0,1.6,"2022-08-21T22:40:02"],
    [11853,7.1,971.5,1.146,6.4,972,0.05,20.34,0.01,60,38.8,1009.2,37,21,12.9,23.1,0,0,1.5,"2022-08-21T22:50:01"],
    [11854,7.1,971.6,1.148,6.4,972.1,0.05,20.34,0,60,39.2,1009.2,36.6,20.8,12.7,22.9,256.2,0,0.8,"2022-08-21T23:00:00"],
    [11855,7.1,971.6,1.149,6.5,972.1,0.03,20.35,0.01,60,40.3,1009.3,36.2,20.4,12.6,22.5,281.4,0.3,0.8,"2022-08-21T23:10:01"],
    [11856,7,971.6,1.148,6.3,972.1,0.06,20.36,0.01,60,39.7,1009.3,36.3,20.5,12.6,22.6,257.1,0.3,0.9,"2022-08-21T23:20:00"],
    [11857,7.1,971.5,1.149,6.4,972.1,0.04,20.36,0,60,40.2,1009.3,36.2,20.4,12.6,22.3,74.3,0.4,1.1,"2022-08-21T23:29:59"],
    [11858,7.5,971.5,1.155,7.2,972,0.04,20.37,0.01,60,46.2,1009.4,35.3,19,12.2,21.2,269.2,0.3,1.4,"2022-08-21T23:40:02"],
    [11859,7.4,971.6,1.152,7,972.1,0.02,20.37,0,60,45.6,1009.5,35.5,19,12.3,20.8,255.4,0.4,1,"2022-08-21T23:50:00"],
    [11860,7,971.6,1.147,6.3,972.2,0.03,20.38,0,60,40.1,1009.3,36.6,20.3,12.7,22.2,259.6,0.4,0.9,"2022-08-22T00:00:40"],
    [11861,7.1,971.5,1.15,6.5,972.1,0.06,20.39,0.01,60,40.3,1009.3,36.4,20.5,12.6,22.3,268.8,0.6,1.1,"2022-08-22T00:10:06"],
    [11862,7.2,971.5,1.152,6.7,971.9,0.04,20.39,0,60,42.7,1009.3,35.9,19.7,12.4,21.3,266.2,0.8,1.3,"2022-08-22T00:20:05"],
    [11863,7.4,971.4,1.154,7,971.9,0.06,20.4,0.01,60,45.4,1009.3,35.1,19.1,12.2,20.4,262.9,1,1.3,"2022-08-22T00:30:05"],
    [11864,7.3,971.4,1.154,6.8,972,0.05,20.41,0.01,0,45.4,1009.4,34.9,18.8,12,20,267.6,1.1,2,"2022-08-22T00:40:04"],
    [11865,7.4,971.5,1.155,7,972,0.06,20.41,0,60,45.6,1009.4,36,19,12.5,19.9,270.9,1.5,3.3,"2022-08-22T00:50:04"],
    [11866,7.9,971.5,1.155,7.9,971.9,0.05,20.42,0.01,60,49.6,1009.4,36.4,18.6,12.6,19.7,274.4,1.2,3.3,"2022-08-22T01:00:05"],
    [11867,8.1,971.5,1.156,8.3,972,0.04,20.42,0,60,51.3,1009.5,36.4,18.5,12.6,19.8,257.8,1,2.7,"2022-08-22T01:10:05"],
    [11868,8.2,971.4,1.158,8.3,971.9,0.04,20.43,0.01,60,52.9,1009.4,36,18.1,12.5,19.7,0,0.6,1.4,"2022-08-22T01:20:04"],
    [11869,8.2,971.3,1.158,8.4,971.8,0.03,20.44,0.01,0,53.9,1009.4,36,17.9,12.5,19.9,249.9,0,0.8,"2022-08-22T01:30:05"],
    [11870,8.3,971.3,1.161,8.5,971.8,0.05,20.44,0,60,56.1,1009.4,35.4,17.3,12.2,18.5,262,0.9,1.3,"2022-08-22T01:40:04"],
    [11871,8.2,971.2,1.159,8.4,971.7,0.02,20.45,0.01,60,56.2,1009.4,35.5,17.2,12.3,18.8,237.6,0.5,1.3,"2022-08-22T01:50:03"],
    [11872,8.3,971.2,1.161,8.5,971.6,0.08,20.46,0.01,60,56.7,1009.3,35.4,17.2,12.2,18.8,256.4,0.6,0.9,"2022-08-22T02:00:05"],
    [11873,8.3,971.2,1.161,8.5,971.7,0.04,20.47,0.01,0,57.5,1009.3,35.2,17,12.1,18.3,260.1,0.7,1,"2022-08-22T02:10:04"],
    [11874,8.2,971.2,1.158,8.4,971.6,0.03,20.47,0,60,55.2,1009.3,35.9,17.5,12.4,19.4,268.1,0,0.7,"2022-08-22T02:20:04"],
    [11875,8.3,971.1,1.16,8.6,971.6,0.02,20.48,0.01,60,55.7,1009.2,35.8,17.5,12.4,19.6,274,0,0.8,"2022-08-22T02:30:04"],
    [11876,8.3,971,1.16,8.5,971.4,0.05,20.49,0.01,60,57.3,1009.2,35.4,17,12.2,18.4,257.1,0.6,1,"2022-08-22T02:40:03"],
    [11877,8.1,971,1.161,8.3,971.5,0.05,20.49,0,60,56.1,1009.1,34.8,17.1,12,19,245,0.4,1,"2022-08-22T02:50:03"],
    [11878,8,971,1.163,8,971.3,0.02,20.5,0.01,60,56.3,1009.1,34.3,16.8,11.8,18.6,0,0.4,0.8,"2022-08-22T03:00:05"],
    [11879,8,970.9,1.166,8,971.4,0.05,20.51,0.01,60,59,1009.2,33.4,16,11.4,17.6,268.6,0.5,0.9,"2022-08-22T03:10:03"],
    [11880,8,971,1.167,8,971.4,0.04,20.52,0.01,60,60.4,1009.3,33.2,15.7,11.3,17.3,250.4,0.4,0.8,"2022-08-22T03:20:03"],
    [11881,7.9,970.9,1.167,7.8,971.5,0.08,20.53,0.01,60,60.2,1009.3,32.9,15.5,11.2,16.8,250,0.6,0.9,"2022-08-22T03:30:04"],
    [11882,7.8,971,1.166,7.6,971.4,0.04,20.54,0.01,60,58.9,1009.3,32.8,15.6,11.2,16.8,252,0.7,1.1,"2022-08-22T03:40:02"],
    [11883,7.8,970.9,1.168,7.6,971.5,0.07,20.54,0,60,59.1,1009.3,32.5,15.6,11,16.7,250.2,0.8,1.4,"2022-08-22T03:50:02"],
    [11884,7.8,970.9,1.168,7.6,971.5,0.05,20.55,0.01,60,60.1,1009.3,32.5,15.3,11,16.3,253.4,0.8,1.3,"2022-08-22T04:00:05"],
    [11885,7.8,971,1.165,7.5,971.5,0.04,20.56,0.01,60,58.3,1009.3,33.2,15.7,11.4,17,267.6,0.6,1,"2022-08-22T04:10:04"],
    [11886,7.8,971,1.163,7.5,971.4,0.04,20.57,0.01,60,56.7,1009.3,33.6,16.2,11.5,17.6,0,0.5,1,"2022-08-22T04:20:04"],
    [11887,7.7,971.1,1.161,7.5,971.6,0.03,20.57,0,60,54.1,1009.3,34,16.9,11.7,18.8,0,0,0.8,"2022-08-22T04:30:04"],
    [11888,7.8,971.1,1.162,7.6,971.6,0.04,20.58,0.01,60,54.6,1009.3,33.8,16.8,11.6,18.5,0,0.4,0.9,"2022-08-22T04:40:05"],
    [11889,7.9,971.1,1.164,7.9,971.6,0.06,20.59,0.01,60,56.6,1009.3,34.2,16.5,11.7,18.6,247.9,0,0.7,"2022-08-22T04:50:05"],
    [11890,8,971.1,1.159,7.9,971.6,0.07,20.6,0.01,60,55.9,1009.3,35,16.8,12.1,18.7,0,0,0.7,"2022-08-22T05:00:04"],
    [11891,8.1,971.1,1.162,8.2,971.6,0.08,20.61,0.01,60,55.3,1009.3,34.7,17.3,11.9,19.3,96.6,0,1.6,"2022-08-22T05:10:04"],
    [11892,8.1,971.2,1.157,8.2,971.7,0.04,20.62,0.01,60,54.5,1009.3,35.6,17.5,12.3,19.2,152,0.4,1,"2022-08-22T05:20:05"],
    [11893,8,971.3,1.156,8.1,971.7,0.04,20.63,0.01,60,51.1,1009.2,36.5,18.4,12.7,20,131.4,0.5,1.2,"2022-08-22T05:30:04"],
    [11894,8.1,971.2,1.155,8.3,971.8,0.03,20.64,0.01,60,51.5,1009.2,37,18.5,12.8,20,0,0.6,1.4,"2022-08-22T05:40:04"],
    [11895,8.4,971.2,1.155,8.7,971.6,0.04,20.65,0.01,60,53.2,1009.1,37.2,18.4,12.9,19.8,109,0.8,1.7,"2022-08-22T05:50:04"],
    [11896,8.3,971.2,1.153,8.7,971.8,0.05,20.66,0.01,60,52.1,1009.2,37.3,18.7,13,20,105.2,0.8,2.1,"2022-08-22T06:00:08"],
    [11897,8.4,971.3,1.15,8.8,971.8,0.04,20.67,0.01,60,50.2,1009.1,38.4,19.4,13.4,20.7,99.6,0.8,1.7,"2022-08-22T06:10:04"],
    [11898,8.3,971.3,1.149,8.7,971.8,0.04,20.67,0,60,48.4,1009.1,38.8,19.9,13.6,21.1,97.2,1.1,2,"2022-08-22T06:20:03"],
    [11899,8.5,971.4,1.148,9.1,971.8,0.07,20.68,0.01,60,49.2,1009.1,39.5,20.1,13.8,21.3,77.9,1.1,1.9,"2022-08-22T06:30:02"],
    [11900,8.6,971.4,1.146,9.2,972,0.06,20.69,0.01,60,48.4,1009.1,40,20.5,14,21.7,71.4,1.1,2.1,"2022-08-22T06:40:02"],
    [11901,8.4,971.5,1.144,8.9,972.1,0.02,20.69,0,60,45.8,1009.2,40.5,21,14.2,22.2,103.8,1.3,2.3,"2022-08-22T06:50:03"],
    [11902,8.3,971.5,1.144,8.7,972,0.05,20.7,0.01,60,44.4,1009.1,40,21.4,14,22.7,120.9,1.3,2.3,"2022-08-22T07:00:01"],
    [11903,8.1,971.5,1.144,8.4,972,0.03,20.71,0.01,0,43.2,1009.1,39.6,21.5,13.9,22.7,109.1,1.5,2.7,"2022-08-22T07:10:01"],
    [11904,8.3,971.7,1.141,8.7,972.2,0.03,20.71,0,60,42.9,1009.2,41.1,21.9,14.4,23.4,136.4,1.2,2.5,"2022-08-22T07:20:03"],
    [11905,8.5,971.7,1.138,9.2,972.3,0.03,20.72,0.01,60,42.3,1009.2,42.5,22.7,14.9,24.3,83.3,1,2.6,"2022-08-22T07:30:01"],
    [11906,8.5,971.7,1.138,9.2,972.2,0.01,20.72,0,60,42,1009.1,42.1,22.8,14.8,24.2,48.8,1.7,3.1,"2022-08-22T07:40:01"],
    [11907,8.5,971.8,1.137,9.2,972.4,0.03,20.73,0.01,60,41.3,1009.2,42.7,23.1,15,24.5,64.7,1.4,2.7,"2022-08-22T07:50:03"],
    [11908,8.6,971.8,1.138,9.4,972.3,0.02,20.73,0,60,40.9,1009.1,43.2,23.5,15.2,25,290.9,1.5,3.1,"2022-08-22T08:00:01"],
    [11909,8.8,971.9,1.14,9.7,972.4,0.04,20.73,0,60,44.3,1009.3,42.6,22.5,15,23.8,258.3,2,4.1,"2022-08-22T08:10:03"],
    [11910,8.8,971.9,1.145,9.7,972.4,0.03,20.74,0.01,60,46,1009.4,41,21.8,14.4,23.1,270.2,2.1,3.4,"2022-08-22T08:20:03"],
    [11911,8.8,971.9,1.146,9.6,972.4,0.01,20.74,0,60,48.3,1009.5,40.6,21,14.2,22,268.2,2,3,"2022-08-22T08:30:03"],
    [11912,9.1,971.9,1.141,10.1,972.4,0.03,20.74,0,60,47.1,1009.4,42.8,21.9,15,23.1,232.2,1.3,3.4,"2022-08-22T08:40:03"],
    [11913,9.1,971.9,1.139,10.2,972.3,0,20.75,0.01,0,45.9,1009.3,43.2,22.5,15.1,23.8,317.7,1.5,3.1,"2022-08-22T08:50:02"],
    [11914,9.3,971.9,1.135,10.5,972.4,0,20.75,0,0,44.1,1009.2,44.9,23.4,15.7,24.9,66.1,1.2,2.6,"2022-08-22T09:00:02"],
    [11915,9.3,971.9,1.135,10.5,972.4,0,20.75,0,0,43.6,1009.2,44.7,23.6,15.7,25.3,335.4,1.2,3,"2022-08-22T09:10:03"],
    [11916,9.3,971.9,1.135,10.6,972.5,0.01,20.75,0,0,43.8,1009.3,44.8,23.6,15.7,25.1,261.7,1.5,3.4,"2022-08-22T09:20:02"],
    [11917,9.2,972,1.135,10.5,972.6,0,20.75,0,0,43.5,1009.3,44.6,23.6,15.7,25.2,342,1.7,4.1,"2022-08-22T09:30:02"],
    [11918,9.2,972,1.134,10.4,972.4,0,20.75,0,0,43.5,1009.3,45,23.6,15.8,25.1,285.9,1.6,3.7,"2022-08-22T09:40:02"],
    [11919,9.2,972,1.132,10.5,972.4,0,20.75,0,0,42.1,1009.2,45.4,24.2,15.9,25.7,331.1,1.7,3.8,"2022-08-22T09:50:02"],
    [11920,9.2,972,1.13,10.5,972.4,0.02,20.75,0,0,40.9,1009.1,46.2,24.7,16.2,26.3,254.8,1.6,4.2,"2022-08-22T10:00:01"],
    [11921,9.1,971.9,1.128,10.3,972.4,0.02,20.75,0,60,38.5,1009,45.6,25.5,16,27.3,67.1,1.3,4.1,"2022-08-22T10:10:03"],
    [11922,8.8,971.9,1.128,9.9,972.3,0,20.75,0,60,37.4,1008.9,45.8,25.5,16.1,27.3,327,2,5,"2022-08-22T10:20:02"],
    [11923,8.7,971.8,1.125,9.7,972.3,0.03,20.75,0,60,36.5,1008.9,46.9,25.7,16.5,27.4,346.6,1.8,4.4,"2022-08-22T10:30:02"],
    [11924,8.6,971.7,1.124,9.5,972.2,0.04,20.76,0.01,60,35.1,1008.7,46.3,26.2,16.3,28.1,74,1.5,4.4,"2022-08-22T10:40:02"],
    [11925,8.4,971.7,1.13,9.2,972.1,0.03,20.76,0,60,35.1,1008.7,43.7,25.8,15.3,27.8,66.8,1.7,4.6,"2022-08-22T10:50:01"],
    [11926,8.1,971.6,1.131,8.5,972.2,0.02,20.77,0.01,0,35.7,1008.8,41.8,24.7,14.7,26.5,272.2,1.3,4.1,"2022-08-22T11:00:02"],
    [11927,8,971.6,1.131,8.4,972.1,0.03,20.77,0,60,35.2,1008.8,43.1,24.8,15.1,26.7,309.5,1.1,3.3,"2022-08-22T11:10:03"],
    [11928,7.7,971.6,1.13,7.9,972.1,0.01,20.77,0,60,33.4,1008.7,42.9,25.2,15.1,27,337.1,1.1,3.3,"2022-08-22T11:20:01"],
    [11929,8,971.5,1.125,8.5,971.9,0.01,20.77,0,60,33.7,1008.6,45.3,25.7,15.9,27.4,104.8,1.3,3.4,"2022-08-22T11:30:01"],
    [11930,8,971.4,1.123,8.4,971.8,0.02,20.78,0.01,60,31.8,1008.3,45,26.6,15.8,28.7,0,0.9,4,"2022-08-22T11:40:03"],
    [11931,8,971.3,1.125,8.4,971.7,0.01,20.78,0,60,31.8,1008.2,45.1,26.5,15.8,28.5,320.2,2.1,5.4,"2022-08-22T12:00:01"],
    [11932,7.9,971.3,1.128,8.4,971.8,0.03,20.79,0.01,0,32.6,1008.2,43.5,26.1,15.3,28.1,0,1.6,5.7,"2022-08-22T12:10:02"],
    [11933,7.9,971.2,1.125,8.3,971.6,0.04,20.79,0,60,32.6,1008.2,44.8,26,15.8,27.9,222.4,1,3.4,"2022-08-22T12:20:00"],
    [11934,7.9,971.1,1.123,8.4,971.6,0,20.79,0,0,30.9,1008,44.6,27,15.7,28.9,73.4,1.8,4.9,"2022-08-22T12:30:03"],
    [11935,7.8,971.1,1.127,8,971.6,0,20.8,0.01,0,31.6,1008,43.7,26.2,15.4,28.3,355.8,1.3,4.9,"2022-08-22T12:40:02"],
    [11936,7.8,971,1.125,8.1,971.5,0.06,20.8,0,60,32.1,1008,44.3,26,15.6,27.9,50.3,1.6,3.2,"2022-08-22T12:50:02"],
    [11937,7.8,971,1.126,8.1,971.4,0.06,20.81,0.01,60,32.1,1007.9,43.7,26,15.3,28.1,111.5,1,2.5,"2022-08-22T13:00:03"],
    [11938,7.8,970.9,1.121,8.1,971.3,0.01,20.81,0,60,30.9,1007.8,45.4,26.7,16,28.6,83.7,1.2,3.7,"2022-08-22T13:10:02"],
    [11939,7.7,970.9,1.124,7.9,971.4,0.03,20.82,0.01,60,30.4,1007.8,44.1,26.7,15.5,28.7,0,1.7,5.7,"2022-08-22T13:20:02"],
    [11940,7.7,970.8,1.123,7.8,971.4,0.04,20.82,0,60,30.7,1007.8,44.4,26.5,15.6,28.5,77.2,1.1,3.6,"2022-08-22T13:30:03"],
    [11941,7.6,970.8,1.123,7.8,971.1,0.01,20.83,0.01,0,30.2,1007.7,44.3,26.7,15.6,28.7,109.3,1.5,3.7,"2022-08-22T13:40:02"],
    [11942,7.6,970.8,1.126,7.6,971.2,0.02,20.83,0,60,30.4,1007.7,43.3,26.4,15.2,28.5,112.9,1.2,3.3,"2022-08-22T13:50:02"],
    [11943,7.6,970.7,1.126,7.7,971.2,0.03,20.83,0,60,31.2,1007.7,43.4,26,15.2,28.1,274.3,0.9,3.3,"2022-08-22T14:00:02"],
    [11944,7.6,970.7,1.125,7.6,971.2,0.03,20.84,0.01,60,31.1,1007.7,43.7,26,15.4,28,0,0.8,1.8,"2022-08-22T14:10:01"],
    [11945,7.6,970.6,1.123,7.8,971.1,0.06,20.85,0.01,60,29.9,1007.5,44.3,26.9,15.6,28.9,280.1,1.1,2.6,"2022-08-22T14:20:01"],
    [11946,7.6,970.6,1.121,7.7,971,0.07,20.85,0,60,29.4,1007.4,44.6,27,15.7,29.1,228.5,0.8,3.2,"2022-08-22T14:30:03"],
    [11947,7.6,970.4,1.12,7.7,970.8,0.02,20.86,0.01,60,28.9,1007.2,44.7,27.4,15.7,29.5,57.2,1.5,4.2,"2022-08-22T14:40:02"],
    [11948,7.5,970.3,1.121,7.6,970.8,0.05,20.86,0,60,29.2,1007.2,44.7,27.1,15.7,29,64,2.5,5,"2022-08-22T14:50:01"],
    [11949,7.5,970.3,1.121,7.5,970.8,0.01,20.87,0.01,0,29.1,1007.2,44.4,27,15.6,29,60.9,2.1,6.3,"2022-08-22T15:00:02"],
    [11950,7.5,970.3,1.121,7.5,970.7,0.02,20.87,0,60,28.8,1007.1,44.2,27.1,15.5,29.2,87.1,1.9,4.2,"2022-08-22T15:10:01"],
    [11951,7.4,970.2,1.122,7.4,970.6,0.01,20.88,0.01,60,28.7,1007,43.9,27.1,15.5,29.1,34.6,1.4,3.5,"2022-08-22T15:20:01"],
    [11952,7.4,970.1,1.124,7.3,970.7,0.05,20.88,0,60,28.8,1007,43.2,26.9,15.2,29,108.6,1.7,3,"2022-08-22T15:30:03"],
    [11953,7.4,970.2,1.122,7.3,970.7,0,20.88,0,60,29.8,1007.1,43.9,26.4,15.5,28.4,309.5,0.8,2.1,"2022-08-22T15:40:01"],
    [11954,7.4,970.2,1.12,7.4,970.6,0.01,20.88,0,60,28.8,1007,44.7,27.1,15.7,29.1,306.9,0.9,3.1,"2022-08-22T15:50:01"],
    [11955,7.5,970.1,1.12,7.5,970.6,0,20.88,0,60,29,1006.9,44.7,27,15.7,29.1,83.7,1.3,3.4,"2022-08-22T16:00:02"],
    [11956,7.4,970,1.122,7.3,970.5,0.04,20.89,0.01,60,28.5,1006.8,43.8,27.1,15.4,29.2,99.7,1.7,3.4,"2022-08-22T16:10:00"],
    [11957,7.3,970,1.121,7.2,970.5,0.05,20.89,0,60,28.4,1006.9,44,27.1,15.5,29.1,59.1,1.3,3.3,"2022-08-22T16:20:00"],
    [11958,7.3,970,1.122,7.2,970.4,0.03,20.89,0,60,28.6,1006.9,43.7,27,15.4,29,77.8,1.5,3.9,"2022-08-22T16:30:02"],
    [11959,7.2,970,1.122,7,970.6,0,20.9,0.01,60,28.6,1006.9,43.6,26.8,15.3,28.8,58.8,1.7,3.3,"2022-08-22T16:40:01"],
    [11960,7.2,970,1.124,7,970.5,0.02,20.9,0,60,29,1006.9,43.1,26.5,15.2,28.5,101.2,1.7,3.8,"2022-08-22T16:50:02"],
    [11961,7.3,970,1.124,7.1,970.5,0.03,20.91,0.01,60,29.5,1007,43.1,26.3,15.2,28.2,89.5,1.5,3.1,"2022-08-22T17:00:02"],
    [11962,7.4,970,1.124,7.2,970.5,0.02,20.91,0,60,29.8,1007,43.2,26.3,15.2,28.2,63.7,1.7,2.9,"2022-08-22T17:10:02"],
    [11963,7.4,970.1,1.125,7.3,970.6,0.06,20.92,0.01,60,30.3,1007,43,26.1,15.1,28.1,57.1,1.3,2.4,"2022-08-22T17:20:03"],
    [11964,7.4,970.2,1.125,7.4,970.6,0.08,20.93,0.01,60,30.5,1007.1,43,26.1,15.1,28.1,68,0.6,2.1,"2022-08-22T17:30:02"],
    [11965,7.4,970.2,1.126,7.3,970.8,0.05,20.93,0,60,30.5,1007.2,43,26,15.1,28.1,103.6,0.6,1.8,"2022-08-22T17:40:02"],
    [11966,7.5,970.3,1.128,7.5,970.8,0.03,20.94,0.01,60,31.6,1007.3,42.5,25.6,14.9,27.8,0,0.4,1.4,"2022-08-22T17:50:02"],
    [11967,7.5,970.3,1.129,7.5,970.8,0.02,20.95,0.01,60,32.5,1007.4,42.3,25.2,14.9,29.6,0,0.3,1.2,"2022-08-22T18:00:06"],
    [11968,7.6,970.4,1.131,7.6,970.9,0.03,20.95,0,60,33.5,1007.5,42,24.8,14.8,27,333.6,0,1,"2022-08-22T18:10:01"],
    [11969,7.7,970.4,1.134,7.8,970.8,0.04,20.95,0,60,35.1,1007.6,41.5,24.2,14.6,26.3,273.7,0.5,0.8,"2022-08-22T18:20:03"],
    [11970,7.8,970.4,1.137,8,970.9,0.01,20.96,0.01,60,37.7,1007.7,41,23.3,14.4,25.3,306.8,0.6,1,"2022-08-22T18:30:02"],
    [11971,8.1,970.5,1.137,8.5,971,0.03,20.96,0,60,39.9,1007.9,41.3,22.8,14.5,25,0,0,0.8,"2022-08-22T18:40:02"],
    [11972,8.2,970.5,1.141,8.7,971,0.02,20.97,0.01,0,41.5,1007.9,40.7,22.4,14.2,24.5,254.4,0.4,1,"2022-08-22T18:50:02"],
    [11973,8.3,970.6,1.139,8.8,971.2,0,20.97,0,0,43.3,1008.1,41.1,21.9,14.4,24,102.1,0,1,"2022-08-22T19:00:01"],
    [11974,8.5,970.6,1.138,9.2,971.2,0.01,20.97,0,0,42.2,1008,42.4,22.7,14.9,24.8,0,0,1.1,"2022-08-22T19:10:01"],
    [11975,8.7,970.7,1.136,9.6,971.2,0.01,20.97,0,0,42.6,1008,42.9,23,15.1,25.1,161.5,0.3,1.5,"2022-08-22T19:20:02"],
    [11976,8.7,970.7,1.137,9.6,971.2,0.02,20.97,0,60,42.5,1008.1,42.9,23,15,25,127.5,0.5,2.2,"2022-08-22T19:30:01"],
    [11977,8.8,970.8,1.137,9.6,971.4,0.05,20.97,0,60,42.7,1008.2,42.7,23,15,24.8,137.1,0.7,2,"2022-08-22T19:40:01"],
    [11978,8.7,970.7,1.137,9.6,971.2,0.01,20.98,0.01,0,43,1008.1,42.7,22.8,15,24.6,40.4,0.8,2.8,"2022-08-22T19:50:02"],
    [11979,8.8,970.7,1.138,9.6,971.2,0.01,20.98,0,60,43.4,1008.1,42.4,22.7,14.9,24.5,120,0.6,2.9,"2022-08-22T20:00:00"],
    [11980,8.7,970.8,1.138,9.6,971.3,0.02,20.98,0,60,43.3,1008.2,42.2,22.7,14.8,24.6,164.7,0.5,2.2,"2022-08-22T20:10:00"],
    [11981,8.7,970.8,1.139,9.5,971.3,0.02,20.98,0,60,43.5,1008.2,42,22.5,14.7,24.6,0,0,1.2,"2022-08-22T20:20:02"],
    [11982,8.6,970.8,1.139,9.4,971.2,0.01,20.99,0.01,60,43.4,1008.2,41.9,22.4,14.7,24.5,136.9,0.4,2.1,"2022-08-22T20:30:00"],
    [11983,8.6,970.8,1.14,9.4,971.4,0.01,20.99,0,60,44,1008.3,41.8,22.2,14.6,24.4,205.6,0.3,1.4,"2022-08-22T20:40:00"],
    [11984,8.6,970.8,1.14,9.4,971.3,0.01,20.99,0,60,44.3,1008.3,41.6,22.1,14.6,24.1,174,0.4,2,"2022-08-22T20:50:02"],
    [11985,8.7,970.8,1.143,9.5,971.3,0,21,0.01,0,45,1008.3,41.4,22,14.5,23.8,124.1,0.7,2.4,"2022-08-22T21:00:00"],
    [11986,8.8,970.8,1.142,9.6,971.3,0.01,21,0,0,47.3,1008.3,41.3,21.3,14.5,23,196.5,0.6,2.5,"2022-08-22T21:10:01"],
    [11987,8.7,970.8,1.142,9.5,971.3,0.02,21,0,60,46.3,1008.3,41.3,21.5,14.4,23.6,117.7,0.3,1.6,"2022-08-22T21:20:02"],
    [11988,8.8,970.9,1.142,9.6,971.4,0.02,21,0,60,46.6,1008.4,41.6,21.6,14.6,23.4,256.7,0.5,2,"2022-08-22T21:30:02"],
    [11989,8.9,970.9,1.142,9.9,971.4,0.01,21.01,0.01,0,47,1008.4,42,21.7,14.7,23.5,132.4,0.6,2.4,"2022-08-22T21:40:02"],
    [11990,9,970.9,1.142,10,971.4,0.02,21.01,0,60,47.6,1008.4,42.2,21.6,14.8,23.4,147.4,0.7,3.1,"2022-08-22T21:50:02"],
    [11991,9.1,970.8,1.141,10.2,971.3,0.03,21.01,0,60,48,1008.4,42.5,21.7,14.9,23.5,148,0.6,2.2,"2022-08-22T22:00:01"],
    [11992,9.2,970.9,1.141,10.3,971.4,0.05,21.02,0.01,60,48.1,1008.4,42.5,21.8,14.9,23.5,124.1,0.7,4.1,"2022-08-22T22:10:02"],
    [11993,9.2,971,1.141,10.3,971.5,0.02,21.02,0,60,48.3,1008.5,42.6,21.8,14.9,23.5,151.8,0.6,2.1,"2022-08-22T22:20:02"],
    [11994,9.2,971,1.142,10.3,971.6,0,21.03,0.01,60,48.8,1008.6,42.3,21.6,14.8,23.5,141.1,0.5,2.5,"2022-08-22T22:30:01"],
    [11995,9.2,971.1,1.143,10.3,971.6,0.02,21.03,0,60,49.1,1008.6,42.1,21.5,14.7,23.4,144.3,0.5,2,"2022-08-22T22:40:02"],
    [11996,9.2,971.1,1.144,10.3,971.6,0.02,21.03,0,60,49.5,1008.7,42,21.3,14.7,23.2,0,0.4,2.2,"2022-08-22T22:50:01"],
    [11997,9.2,971.2,1.144,10.2,971.7,0.04,21.04,0.01,60,49.7,1008.7,41.7,21.2,14.6,23.1,155.5,0.4,2.7,"2022-08-22T23:00:01"],
    [11998,9.1,971.2,1.143,10.1,971.7,0.02,21.04,0,60,48.5,1008.7,41.9,21.4,14.7,23.3,0,0.4,2.4,"2022-08-22T23:10:02"],
    [11999,9,971.2,1.143,10,971.7,0.04,21.04,0,60,48.1,1008.7,41.7,21.5,14.6,23.5,0,0.3,1.8,"2022-08-22T23:20:01"],
    [12000,8.9,971.2,1.141,9.9,971.7,0.03,21.04,0,60,46.8,1008.7,42,21.8,14.7,23.4,62.7,0.7,3.6,"2022-08-22T23:30:01"],
    [12001,8.9,971.2,1.143,9.9,971.7,0.01,21.05,0.01,0,47,1008.7,41.7,21.7,14.6,23.7,70,0.4,2.6,"2022-08-22T23:40:02"],
    [12002,9,971.2,1.144,9.9,971.7,0.03,21.05,0,60,48,1008.8,41.4,21.3,14.5,23.4,0,0,2.1,"2022-08-22T23:50:00"],
    [12003,9,971.2,1.144,9.9,971.7,0.02,21.05,0,60,48.4,1008.8,41.4,21.2,14.5,23.3,318.7,0,1,"2022-08-23T00:00:38"],
    [12004,9,971.3,1.145,10,971.8,0.01,21.06,0.01,0,49.3,1008.9,41.3,21,14.5,23.1,0,0,0.9,"2022-08-23T00:10:05"],
    [12005,9,971.3,1.15,10,971.8,0.02,21.06,0,60,50.8,1008.9,40,20.5,14,22.5,0,0.5,1.4,"2022-08-23T00:20:02"],
    [12006,9.1,971.3,1.157,10,971.9,0.01,21.06,0,60,57,1009.2,38.2,18.7,13.3,20.1,267.6,1,3.3,"2022-08-23T00:30:02"],
    [12007,9.1,971.3,1.151,10,971.8,0.04,21.07,0.01,60,56.3,1009.3,39.9,18.9,13.9,20.2,222,0.7,2.4,"2022-08-23T00:40:02"],
    [12008,9.2,971.3,1.151,10.2,971.8,0.05,21.07,0,60,54.9,1009.1,39.9,19.5,13.9,20.8,251.2,0.9,2.1,"2022-08-23T00:50:02"],
    [12009,9.2,971.4,1.154,10.2,971.9,0.07,21.08,0.01,60,57.3,1009.3,39.2,18.9,13.7,20.1,261.6,1.1,2,"2022-08-23T01:00:03"],
    [12010,9.2,971.4,1.155,10.2,971.9,0.01,21.09,0.01,60,59.6,1009.4,39,18.2,13.6,20,0,0.4,1.4,"2022-08-23T01:10:02"],
    [12011,9.3,971.5,1.159,10.3,971.9,0.07,21.1,0.01,60,60.9,1009.5,38,17.9,13.2,19.5,270.2,0.6,1.6,"2022-08-23T01:20:02"],
    [12012,9.3,971.4,1.16,10.2,971.8,0.07,21.11,0.01,60,62.9,1009.5,37.7,17.3,13.1,18.2,271.9,1.2,2.4,"2022-08-23T01:30:02"],
    [12013,9.2,971.4,1.16,10.2,971.8,0,21.12,0.01,0,62.4,1009.5,37.5,17.4,13,19,287.1,0.5,1.9,"2022-08-23T01:40:01"],
    [12014,9.3,971.3,1.16,10.2,971.9,0.1,21.13,0.01,60,64,1009.4,37.8,17.1,13.1,18.2,0,0.9,1.5,"2022-08-23T01:50:01"],
    [12015,9.2,971.3,1.159,10.1,971.8,0.07,21.14,0.01,60,62.9,1009.4,37.8,17.3,13.1,18.5,269.7,0.8,1.4,"2022-08-23T02:00:03"],
    [12016,9.2,971.3,1.161,10.1,971.8,0.07,21.15,0.01,60,63.3,1009.4,37.2,17.1,12.9,18.3,260.1,0.9,1.4,"2022-08-23T02:10:01"],
    [12017,9.2,971.4,1.16,10.1,971.9,0.07,21.16,0.01,60,64.4,1009.5,37.3,16.8,13,17.9,249,0.9,1.3,"2022-08-23T02:20:01"],
    [12018,9.2,971.5,1.161,10.1,972,0.07,21.17,0.01,60,63.6,1009.6,37.3,17.1,13,18.4,239.9,0.7,1.2,"2022-08-23T02:30:02"],
    [12019,9.2,971.6,1.16,10.1,972.1,0.04,21.19,0.02,60,62.9,1009.7,37.6,17.2,13.1,18.4,268.8,0.8,1.7,"2022-08-23T02:40:00"],
    [12020,9.2,971.6,1.16,10.1,972.2,0.05,21.2,0.01,60,63.4,1009.8,37.7,17.1,13.1,18.2,263.4,1,1.7,"2022-08-23T02:50:00"],
    [12021,9.2,971.7,1.161,10.1,972.3,0.04,21.21,0.01,60,63.4,1009.8,37.4,17.2,13,18.2,255.4,1,2,"2022-08-23T03:00:02"],
    [12022,9.3,971.8,1.16,10.2,972.2,0.03,21.22,0.01,60,63.7,1009.9,37.8,17.1,13.1,18.3,260,0.8,1.4,"2022-08-23T03:10:01"],
    [12023,9.2,971.7,1.161,10.1,972.3,0.08,21.23,0.01,60,64.1,1009.9,37.4,17,13,18,251.6,1,1.7,"2022-08-23T03:20:00"],
    [12024,9.3,971.8,1.162,10.2,972.4,0.08,21.24,0.01,60,65,1010,37.1,16.8,12.9,18.1,262.1,0.7,1.4,"2022-08-23T03:30:02"],
    [12025,9.2,971.8,1.164,10.1,972.4,0.08,21.25,0.01,60,65.6,1010.1,36.8,16.5,12.7,17.6,247.6,0.9,1.8,"2022-08-23T03:40:00"],
    [12026,9.2,971.9,1.165,10.1,972.4,0.05,21.26,0.01,60,66.9,1010.1,36.5,16.3,12.6,17.3,254.5,0.9,1.4,"2022-08-23T03:50:02"],
    [12027,9.2,972,1.165,10.1,972.5,0.06,21.28,0.02,60,67.1,1010.2,36.4,16.2,12.6,17.3,266.7,0.9,1.4,"2022-08-23T04:00:02"],
    [12028,9.3,972.1,1.163,10.1,972.6,0.03,21.28,0,60,66.8,1010.3,37,16.3,12.8,17.3,255.5,0.9,1.4,"2022-08-23T04:10:02"],
    [12029,9.2,972.1,1.162,10,972.7,0.07,21.29,0.01,0,64.3,1010.3,37,16.8,12.9,18,254.7,0.7,1.5,"2022-08-23T04:20:02"],
    [12030,9.1,972.2,1.161,9.9,972.7,0.03,21.3,0.01,60,62.6,1010.4,37.1,17.1,12.9,18.3,257.3,0.7,1.2,"2022-08-23T04:30:01"],
    [12031,9,972.2,1.161,9.7,972.8,0.04,21.31,0.01,60,61.9,1010.4,37,17.1,12.8,18.2,255.4,0.9,1.4,"2022-08-23T04:40:02"],
    [12032,8.9,972.3,1.159,9.7,972.9,0.03,21.32,0.01,60,59.8,1010.4,37.8,17.6,13.1,18.8,239.9,0.8,1.2,"2022-08-23T04:50:02"],
    [12033,9,972.4,1.157,9.8,973,0.04,21.33,0.01,60,59,1010.4,38.3,17.9,13.3,19,246.6,1,1.8,"2022-08-23T05:00:01"],
    [12034,9,972.5,1.155,9.9,973.1,0.07,21.34,0.01,0,57.3,1010.5,38.7,18.5,13.5,19.6,247.1,1,2,"2022-08-23T05:10:01"],
    [12035,9.1,972.6,1.154,10.1,973.3,0.04,21.35,0.01,60,56.2,1010.6,39.7,19,13.9,20.9,254.4,0.4,1.1,"2022-08-23T05:20:02"],
    [12036,9.4,972.8,1.152,10.5,973.3,0.04,21.35,0,60,56.9,1010.7,40.9,19.3,14.3,20.8,263.9,0.6,1.6,"2022-08-23T05:30:02"],
    [12037,9.8,972.8,1.151,11.2,973.3,0.04,21.36,0.01,60,57.9,1010.7,42.1,19.7,14.7,21.3,258.5,0.6,2.5,"2022-08-23T05:40:01"],
    [12038,9.9,972.9,1.15,11.4,973.5,0.03,21.36,0,60,57.6,1010.7,42.5,20,14.9,21.3,273.9,1,2.6,"2022-08-23T05:50:02"],
    [12039,10,973,1.149,11.5,973.5,0.04,21.37,0.01,60,57.2,1010.7,42.9,20.3,15,21.5,261,1.2,3.1,"2022-08-23T06:00:01"],
    [12040,10.1,973.1,1.048,11.7,973.6,0.04,21.37,0,60,56.4,1010.8,43.6,20.6,15.3,22,279.6,0.9,2.3,"2022-08-23T06:10:01"],
    [12041,10.1,973.2,1.146,11.7,973.6,0.01,21.38,0.01,0,55.2,1010.8,43.8,21.1,15.3,22.7,262.1,0.7,3.5,"2022-08-23T06:20:04"],
    [12042,10.1,973.2,1.144,11.8,973.7,0.02,21.38,0,60,54.5,1010.9,44.4,21.3,15.5,23.1,204,0.5,1.7,"2022-08-23T06:30:02"],
    [12043,10.1,973.3,1.144,11.7,973.7,0.02,21.38,0,60,53.6,1010.9,44.4,21.5,15.5,23,278.4,1,3.4,"2022-08-23T06:40:02"],
    [12044,10.1,973.3,1.143,11.8,973.9,0.02,21.39,0.01,60,52.7,1010.9,44.8,21.9,15.7,23.4,324.9,0.9,2.7,"2022-08-23T06:50:03"],
    [12045,10.1,973.4,1.144,11.7,974,0.02,21.39,0,60,52.5,1011,44.4,21.9,15.6,23.3,267,1.2,3.6,"2022-08-23T07:00:02"],
    [12046,10.1,973.5,1.143,11.7,974,0.04,21.4,0.01,60,52.7,1011.1,44.6,21.8,15.6,23.1,264.4,1.3,4.3,"2022-08-23T07:10:01"],
    [12047,10.1,973.5,1.143,11.7,974,0.03,21.4,0,60,52.7,1011.1,44.8,21.8,15.7,23,225.8,1.7,4.4,"2022-08-23T07:20:04"],
    [12048,10.1,973.6,1.141,11.8,974.1,0.02,21.41,0.01,0,51.8,1011.1,45.4,22.2,15.9,23.6,254.5,1.2,3.9,"2022-08-23T07:30:02"],
    [12049,10.1,973.6,1.143,11.7,974.1,0.02,21.41,0,60,51.6,1011.2,44.8,22.2,15.7,23.5,245.9,1.9,4.7,"2022-08-23T07:40:02"],
    [12050,10.1,973.7,1.144,11.7,974.1,0,21.41,0,60,52.1,1011.2,44.5,22,15.6,23.1,272.8,2.1,4.7,"2022-08-23T07:50:03"],
    [12051,10.1,973.8,1.143,11.8,974.4,0.02,21.41,0,60,52.4,1011.3,45.2,22,15.8,23.1,267.7,2.1,4.9,"2022-08-23T08:00:01"],
    [12052,10.3,973.8,1.142,12.1,974.3,0,21.42,0.01,0,52.3,1011.3,45.7,22.3,16,23.5,273.1,2,4.7,"2022-08-23T08:10:04"],
    [12053,10.3,973.8,1.141,12.1,974.4,0,21.42,0,0,51.8,1011.3,45.7,22.5,16,23.6,285.7,2.2,4.3,"2022-08-23T08:20:03"],
    [12054,10.2,973.9,1.143,11.9,974.4,0,21.42,0,0,51.8,1011.4,45,22.3,15.8,23.4,275.2,2.8,5.3,"2022-08-23T08:30:03"],
    [12055,10.2,974,1.142,11.9,974.5,0,21.42,0,0,51.7,1011.5,45.2,22.3,15.9,23.3,277.9,2.6,4.7,"2022-08-23T08:40:04"],
    [12056,10.3,974,1.14,12,974.6,0,21.42,0,0,51.5,1011.5,46.1,22.5,16.2,23.6,277.2,2.3,4.8,"2022-08-23T08:50:03"],
    [12057,10.3,974,1.14,12.1,974.5,0.02,21.42,0,60,50.6,1011.5,46.4,22.9,16.3,24.3,281.3,1.9,3.7,"2022-08-23T09:00:03"],
    [12058,10.3,974.1,1.138,12.1,974.6,0.01,21.42,0,60,49.1,1011.5,46.5,23.4,16.3,24.9,271.8,1.7,4.7,"2022-08-23T09:10:03"],
    [12059,10.2,974.1,1.139,11.9,974.5,0,21.43,0.01,60,49.2,1011.5,46.1,23.1,16.1,24.5,247.5,2.2,5,"2022-08-23T09:20:03"],
    [12060,10.3,974.1,1.138,12.1,974.6,0.01,21.43,0,60,48.3,1011.4,47,23.6,16.5,25,262.5,1.9,4.4,"2022-08-23T09:30:03"],
    [12061,10.3,974.1,1.135,12.1,974.5,0.04,21.43,0,60,47.1,1011.4,47.6,24.1,16.7,25.7,245,1.4,3.7,"2022-08-23T09:40:03"],
    [12062,10.2,974.2,1.135,12,974.6,0.01,21.44,0,60,45.8,1011.4,47.2,24.5,16.5,26.1,273.4,1.8,4.5,"2022-08-23T10:00:03"],
    [12063,10.2,974.1,1.132,12,974.5,0,21.44,0,60,45.6,1011.3,48,24.5,16.8,26.2,0.2,1.4,3.4,"2022-08-23T10:10:03"],
    [12064,10.1,974,1.132,11.9,974.5,0,21.44,0,0,44.1,1011.2,47.5,25,16.6,26.8,86.3,1,3.4,"2022-08-23T10:20:02"],
    [12065,10.1,973.9,1.131,11.9,974.4,0.05,21.45,0.01,0,43.3,1011,48.5,25.2,17,27.1,254.1,1.2,3.7,"2022-08-23T10:30:02"],
    [12066,10.1,973.8,1.128,12,974.3,0,21.45,0,0,42.2,1010.9,49.1,25.8,17.2,27.6,336.1,1.5,3.3,"2022-08-23T10:40:04"],
    [12067,10,973.8,1.126,11.9,974.2,0.02,21.45,0,60,41.2,1010.8,49.4,26.1,17.3,28,273.4,0.8,3.3,"2022-08-23T10:50:02"],
    [12068,10,973.7,1.126,11.8,974,0.02,21.45,0,60,40.6,1010.7,49.7,26.2,17.4,28.2,274.9,1.2,4,"2022-08-23T11:00:02"],
    [12069,9.9,973.6,1.125,11.7,974.1,0.01,21.46,0.01,0,39.8,1010.6,49.3,26.5,17.2,28.4,266.9,2.3,6.2,"2022-08-23T11:10:03"],
    [12070,9.7,973.5,1.125,11.4,974,0.02,21.46,0,0,38.6,1010.5,48.5,26.6,17,28.6,255.8,1.7,4.2,"2022-08-23T11:20:01"],
    [12071,9.5,973.4,1.122,11.1,973.9,0.02,21.46,0,60,36.6,1010.3,49.1,27.3,17.2,29.2,90.3,1.5,3.9,"2022-08-23T11:30:01"],
    [12072,9.4,973.4,1.124,10.9,974,0.04,21.46,0,60,35.8,1010.3,48.7,27.3,17.1,29.5,75.7,1.6,4.5,"2022-08-23T11:40:03"],
    [12073,9.3,973.4,1.121,10.8,974,0.01,21.47,0.01,60,35.2,1010.3,49.4,27.5,17.3,29.6,14.1,1.2,4.6,"2022-08-23T11:50:02"],
    [12074,9.1,973.4,1.123,10.4,973.9,0,21.47,0,0,34.4,1010.3,48.5,27.5,17,29.7,60.1,1.9,5.7,"2022-08-23T12:00:10"],
    [12075,9,973.4,1.122,10.3,973.8,0.02,21.47,0,0,34,1010.2,48.3,27.5,17,29.6,301.3,1.7,5.1,"2022-08-23T12:10:03"],
    [12076,8.3,973.2,1.121,9.2,973.7,0.01,21.47,0,60,30.3,1010,46.7,28.3,16.4,30.5,59.1,1.8,4.3,"2022-08-23T12:30:03"],
    [12077,8,973.2,1.122,8.5,973.7,0,21.48,0.01,0,29.8,1010,46.2,27.8,16.3,29.9,48.7,1.6,3.4,"2022-08-23T12:40:03"],
    [12078,8.1,973.1,1.123,8.7,973.7,0.03,21.48,0,60,30.3,1010,46.1,27.8,16.2,29.9,139.8,1.5,2.8,"2022-08-23T12:50:03"],
    [12079,8.3,973.1,1.12,9,973.7,0.01,21.48,0,60,30.1,1009.9,47.1,28.2,16.6,30.3,117.2,1.9,4.9,"2022-08-23T13:00:03"],
    [12080,8.1,973.1,1.12,8.7,973.6,0.01,21.48,0,60,29.3,1009.9,46.5,28.2,16.4,30.4,261.7,1.8,4.1,"2022-08-23T13:10:03"],
    [12081,8,973.1,1.118,8.6,973.5,0.03,21.48,0,60,29,1009.9,47.6,28.3,16.7,30.5,131.2,1,3.7,"2022-08-23T13:20:02"],
    [12082,8,973,1.116,8.5,973.4,0.01,21.49,0.01,0,27.9,1009.7,47.5,28.9,16.7,31.1,74.8,0.8,2.1,"2022-08-23T13:30:03"],
    [12083,7.8,973,1.12,8.3,973.5,0.02,21.49,0,60,28.1,1009.8,46.4,28.5,16.3,30.9,146,1.6,4.9,"2022-08-23T13:40:03"],
    [12084,7.8,973,1.122,8.2,973.6,0.03,21.49,0,60,28.8,1009.8,45.6,28,16.1,30.2,93.4,1.2,4.5,"2022-08-23T13:50:02"],
    [12085,7.8,973,1.122,8.1,973.5,0.01,21.5,0.01,60,29.3,1009.8,45.6,27.6,16.1,29.8,66.3,0.8,2.7,"2022-08-23T14:00:03"],
    [12086,7.7,972.9,1.122,8,973.4,0.03,21.5,0,60,29.1,1009.8,45.6,27.6,16.1,29.7,63.1,1.3,3.5,"2022-08-23T14:10:02"],
    [12087,7.7,972.9,1.121,8,973.5,0.01,21.51,0.01,0,28.6,1009.8,45.9,27.9,16.2,30,51,1.4,3.6,"2022-08-23T14:20:02"],
    [12088,7.7,972.9,1.119,8,973.3,0,21.51,0,0,28.1,1009.7,46.3,28.1,16.3,30.3,67.8,1,3.7,"2022-08-23T14:30:03"],
    [12089,7.6,972.9,1.118,7.9,973.2,0.01,21.51,0,60,27,1009.6,46.3,28.7,16.3,31,92.4,1.2,3.2,"2022-08-23T14:40:02"],
    [12090,7.6,972.8,1.117,7.9,973.3,0,21.51,0,60,26.6,1009.5,46.6,29,16.4,31.3,102.8,0.9,2.4,"2022-08-23T14:50:02"],
    [12091,7.5,972.8,1.118,7.7,973.3,0,21.51,0,60,26.8,1009.6,46.4,28.7,16.3,31,81.1,1.1,4.3,"2022-08-23T15:00:03"],
    [12092,7.6,972.9,1.116,7.8,973.4,0,21.51,0,60,26.3,1009.5,46.7,29.1,16.5,31.3,310.4,1.6,4.7,"2022-08-23T15:10:02"],
    [12093,7.5,972.8,1.12,7.7,973.4,0.03,21.51,0,60,26.7,1009.5,45.7,28.7,16.1,31.1,150.4,1.8,5.1,"2022-08-23T15:20:02"],
    [12094,7.5,972.8,1.119,7.6,973.3,0.01,21.52,0.01,0,26.9,1009.6,46,28.5,16.2,30.7,88.8,2.5,4.3,"2022-08-23T15:30:03"],
    [12095,7.5,972.8,1.118,7.5,973.3,0,21.52,0,60,26.7,1009.6,46.3,28.5,16.3,30.7,347.1,1.9,4,"2022-08-23T15:40:01"],
    [12096,7.5,972.8,1.118,7.6,973.3,0,21.52,0,0,26.3,1009.5,45.9,28.9,16.2,31.2,77.9,1,2.6,"2022-08-23T15:50:01"],
    [12097,7.4,972.8,1.118,7.5,973.2,0,21.52,0,0,26.4,1009.5,45.9,28.6,16.2,30.9,330.8,1.3,2.7,"2022-08-23T16:00:03"],
    [12098,7.4,972.7,1.118,7.4,973.3,0.01,21.52,0,60,26.1,1009.5,46,28.8,16.2,31.1,72.5,0.5,1.6,"2022-08-23T16:10:01"],
    [12099,7.5,972.7,1.118,7.6,973.1,0,21.52,0,60,26.4,1009.4,46.1,28.8,16.2,31.1,72.6,1.2,4.4,"2022-08-23T16:20:01"],
    [12100,7.4,972.7,1.118,7.5,973.2,0.01,21.52,0,60,26.4,1009.4,46.1,28.7,16.2,30.9,82.1,1.7,4.2,"2022-08-23T16:30:03"],
    [12101,7.5,972.7,1.119,7.6,973.2,0.03,21.53,0.01,60,26.6,1009.4,45.8,28.6,16.1,30.9,101.3,1.6,3.9,"2022-08-23T16:40:01"],
    [12102,7.5,972.8,1.121,7.7,973.4,0.02,21.53,0,0,27.7,1009.6,45.5,28,16,30.2,75.5,1.5,3.3,"2022-08-23T16:50:03"],
    [12103,7.5,972.8,1.121,7.7,973.3,0.01,21.53,0,0,27.8,1009.6,45.4,28,16,30.2,0,1.2,2.8,"2022-08-23T17:00:02"],
    [12104,7.6,972.9,1.121,7.7,973.3,0.01,21.53,0,60,28.1,1009.7,45.4,27.9,16,30.1,58.5,1,2.2,"2022-08-23T17:10:02"],
    [12105,7.5,972.8,1.122,7.5,973.3,0,21.53,0,0,28,1009.6,44.9,27.7,15.8,29.8,67.5,1.5,2.7,"2022-08-23T17:20:03"],
    [12106,7.5,972.9,1.124,7.7,973.4,0.02,21.53,0,60,28.7,1009.7,44.9,27.4,15.8,29.6,0,0.9,2.1,"2022-08-23T17:30:03"],
    [12107,7.6,973,1.125,7.7,973.5,0.03,21.54,0.01,60,29.2,1009.9,44.5,27.2,15.7,29.3,55.2,0.9,2,"2022-08-23T17:40:02"],
    [12108,7.6,973,1.126,7.7,973.6,0.02,21.55,0.01,60,30.1,1010,43.9,26.7,15.5,28.7,64,1.4,3,"2022-08-23T17:50:02"],
    [12109,7.6,973.2,1.127,7.7,973.6,0,21.55,0,60,30.6,1010.2,43.8,26.4,15.4,28.4,58.9,1.3,2.7,"2022-08-23T18:00:07"],
    [12110,7.6,973.3,1.129,7.8,973.8,0.04,21.56,0.01,60,31.5,1010.3,43.4,26,15.3,28,58.1,1.2,2.5,"2022-08-23T18:10:03"],
    [12111,7.8,973.3,1.134,8.1,973.9,0.03,21.56,0,60,33.7,1010.5,42.7,25.2,15,27.5,0,0,0.6,"2022-08-23T18:20:03"],
    [12112,8.1,973.4,1.136,8.5,973.9,0.04,21.57,0.01,0,36.2,1010.7,42.5,24.5,15,26.7,279.3,0.3,0.8,"2022-08-23T18:30:02"],
    [12113,8.3,973.5,1.14,8.8,974.1,0.03,21.57,0,60,39.7,1010.9,42.1,23.3,14.8,25.3,262.7,0.7,1.2,"2022-08-23T18:40:02"],
    [12114,8.5,973.6,1.142,9.1,974.1,0.02,21.57,0,60,42,1011.1,41.6,22.7,14.6,24.5,280.8,0.6,1.1,"2022-08-23T18:50:03"],
    [12115,8.4,973.7,1.142,9.1,974.3,0,21.58,0.01,0,42.6,1011.2,41.3,22.4,14.5,24.3,0,0.5,1,"2022-08-23T19:00:02"],
    [12116,8.3,973.9,1.14,8.7,974.5,0.01,21.58,0,0,40.9,1011.4,41.5,22.7,14.6,24.8,0,0,1,"2022-08-23T19:10:02"],
    [12117,8.2,974,1.141,8.6,974.4,0.02,21.58,0,0,39.4,1011.4,41.6,23.2,14.6,25.3,0,0,0.6,"2022-08-23T19:20:03"],
    [12118,8.1,974,1.139,8.5,974.5,0.01,21.58,0,0,39,1011.5,41.6,23.2,14.6,25.3,88,0,1,"2022-08-23T19:30:01"],
    [12119,8,974.1,1.139,8.3,974.6,0.02,21.58,0,0,37.8,1011.5,41.7,23.6,14.6,25.7,130.5,0,0.6,"2022-08-23T19:40:01"],
    [12120,8,974.1,1.139,8.4,974.6,0.01,21.58,0,0,37.7,1011.5,41.8,23.6,14.7,25.8,165.7,0,1.1,"2022-08-23T19:50:03"],
    [12121,7.9,974.2,1.139,8.2,974.7,0.03,21.58,0,60,37.5,1011.6,41.4,23.6,14.6,25.7,175.6,0,2.5,"2022-08-23T20:00:01"],
    [12122,7.8,974.2,1.138,8,974.7,0.02,21.58,0,60,36.4,1011.6,41.7,23.8,14.7,25.8,0,0.5,2,"2022-08-23T20:10:01"],
    [12123,7.9,974.2,1.139,8.2,974.8,0.02,21.59,0.01,60,37.2,1011.6,41.6,23.6,14.6,25.8,0,0,1.2,"2022-08-23T20:20:02"],
    [12124,8,974.2,1.14,8.2,974.8,0.03,21.59,0,60,37.9,1011.7,41.5,23.4,14.6,25.6,131.4,0,1,"2022-08-23T20:30:00"],
    [12125,8.1,974.3,1.141,8.5,974.8,0.02,21.59,0,60,38.9,1011.7,41.7,23.3,14.7,25.4,0,0,1.3,"2022-08-23T20:40:01"],
    [12126,8.1,974.3,1.14,8.5,974.8,0.01,21.6,0.01,60,39.5,1011.8,41.7,23.1,14.7,25.2,146.9,0.3,1.6,"2022-08-23T20:50:03"],
    [12127,8.1,974.3,1.139,8.5,974.8,0.05,21.6,0,60,38.6,1011.7,42,23.4,14.8,25.4,143.4,0.4,2.8,"2022-08-23T21:00:00"],
    [12128,8.2,974.3,1.139,8.6,974.9,0.03,21.6,0,60,38.8,1011.7,42,23.5,14.8,25.5,135,0.4,3.3,"2022-08-23T21:10:03"],
    [12129,8.2,974.3,1.14,8.7,974.9,0.03,21.61,0.01,60,39,1011.8,41.9,23.4,14.7,25.5,0,0.3,1.6,"2022-08-23T21:20:03"],
    [12130,8.2,974.3,1.14,8.7,974.8,0.03,21.61,0,60,39.5,1011.8,41.7,23.3,14.7,25.4,165.6,0,1.6,"2022-08-23T21:30:02"],
    [12131,8.2,974.3,1.14,8.7,974.7,0.02,21.61,0,60,39.7,1011.7,41.8,23.2,14.7,25.3,177.1,0,2.7,"2022-08-23T21:40:03"],
    [12132,8.3,974.3,1.141,8.8,974.8,0.04,21.62,0.01,60,40.2,1011.8,41.8,23,14.7,25.2,0,0,1.2,"2022-08-23T21:50:03"],
    [12133,8.3,974.3,1.141,8.8,974.8,0.02,21.62,0,60,40.3,1011.7,41.9,23.1,14.7,25.1,144,0.4,3,"2022-08-23T22:00:02"],
    [12134,8.3,974.2,1.141,8.9,974.7,0.04,21.62,0,60,40.9,1011.7,41.6,22.8,14.6,25,155.9,0,2.3,"2022-08-23T22:10:02"],
    [12135,8.3,974.2,1.14,8.9,974.7,0.02,21.63,0.01,0,40.8,1011.7,42,22.9,14.8,25,128.1,0.3,2,"2022-08-23T22:20:02"],
    [12136,8.3,974.1,1.141,8.9,974.6,0,21.63,0,60,40.5,1011.6,41.9,23.1,14.7,25,0,0.5,1.8,"2022-08-23T22:30:02"],
    [12137,8.4,974.1,1.141,9,974.5,0.03,21.63,0,60,41.1,1011.6,41.9,23,14.7,25.1,152.5,0,0.9,"2022-08-23T22:40:03"],
    [12138,8.6,974.1,1.153,9.3,974.6,0.02,21.64,0.01,60,46.1,1011.7,39.3,21.4,13.8,23.6,0,0.6,1.3,"2022-08-23T22:50:02"],
    [12139,8.6,974,1.148,9.3,974.5,0.01,21.64,0,60,49.4,1011.9,40.3,20.2,14.1,22.2,0,0,1.2,"2022-08-23T23:00:02"],
    [12140,8.6,974,1.147,9.3,974.5,0.01,21.65,0.01,0,45.3,1011.7,41.1,21.7,14.4,23.7,0,0,1,"2022-08-23T23:10:02"],
    [12141,8.7,974.1,1.153,9.4,974.6,0.01,21.65,0,0,48.1,1011.8,39.3,20.9,13.8,22.9,251.8,0.4,1.8,"2022-08-23T23:20:02"],
    [12142,8.6,974,1.144,9.2,974.5,0.01,21.65,0,60,45.9,1011.8,41.4,21.4,14.5,23.2,281,0,0.9,"2022-08-23T23:30:01"],
    [12143,8.5,974,1.142,9.2,974.5,0.02,21.65,0,60,42.9,1011.6,41.9,22.5,14.7,24.5,349.7,0,0.7,"2022-08-23T23:40:02"],
    [12144,8.6,974,1.143,9.3,974.5,0.02,21.66,0.01,0,43,1011.6,41.7,22.5,14.7,24.7,255.9,0,0.9,"2022-08-23T23:50:01"],
    [12145,8.6,974,1.144,9.4,974.5,0.01,21.66,0,60,43.8,1011.6,41.6,22.3,14.6,4,252.6,0.4,0.9,"2022-08-24T00:00:06"],
    [12146,8.6,974,1.143,9.3,974.6,0.01,21.66,0,60,44,1011.6,41.7,22.2,14.6,24.2,0,0.4,1.5,"2022-08-24T00:10:02"],
    [12147,8.8,974.1,1.151,9.6,974.5,0.06,21.67,0.01,0,47.8,1011.8,39.9,21.1,14,23.2,270.7,0.4,1.2,"2022-08-24T00:20:01"],
    [12148,8.8,974.1,1.152,9.5,974.6,0.07,21.68,0.01,0,50.1,1011.9,39.8,20.3,13.9,22.1,259.8,0.5,1.3,"2022-08-24T00:30:01"],
    [12149,8.8,974,1.154,9.6,974.6,0.06,21.69,0.01,60,52.1,1011.9,39,19.7,13.6,21.2,261.3,0.7,1.4,"2022-08-24T00:40:02"],
    [12150,8.7,974.1,1.152,9.4,974.6,0.04,21.7,0.01,60,50.5,1011.9,39.4,20,13.8,21.4,259.6,0.8,1.7,"2022-08-24T00:50:00"],
    [12151,8.7,974,1.153,9.4,974.6,0.02,21.71,0.01,60,51.5,1011.9,39.1,19.7,13.7,21.5,253.8,0.5,1.6,"2022-08-24T01:00:00"],
    [12152,8.7,974.1,1.155,9.4,974.6,0.03,21.71,0,60,52.1,1012,38.9,19.5,13.6,21.1,254.8,0.7,1.7,"2022-08-24T01:10:03"],
    [12153,8.8,974.1,1.155,9.5,974.6,0.04,21.72,0.01,60,53.2,1012.1,38.7,19.2,13.5,20.8,278.6,0.6,1.5,"2022-08-24T01:20:02"],
    [12154,8.7,974.1,1.155,9.4,974.6,0.05,21.73,0.01,60,53.5,1012.1,38.4,19.1,13.4,20.5,260.7,0.8,1.8,"2022-08-24T01:30:02"],
    [12155,8.6,974,1.153,9.2,974.6,0.07,21.74,0.01,60,51.3,1012,38.9,19.6,13.6,20.8,245.4,1,2,"2022-08-24T01:40:03"],
    [12156,8.5,974,1.152,9.1,974.6,0.03,21.75,0.01,0,48.9,1011.9,39.4,20.2,13.8,21.5,234.6,1,2,"2022-08-24T01:50:02"],
    [12157,8.6,974.1,1.153,9.2,974.5,0.04,21.75,0,60,50.4,1011.9,39.1,19.9,13.7,21.4,238.4,0.7,1.6,"2022-08-24T02:00:02"],
    [12158,8.6,974,1.154,9.2,974.7,0.03,21.76,0.01,60,50.5,1011.9,38.7,19.7,13.5,21.4,235.9,0.6,1.3,"2022-08-24T02:10:02"],
    [12159,8.7,974.2,1.159,9.3,974.8,0.07,21.77,0.01,60,54.1,1012.2,37.5,18.8,13.1,20.2,254.1,0.9,1.5,"2022-08-24T02:20:02"],
    [12160,8.6,974.3,1.156,9.2,974.8,0.06,21.78,0.01,60,54.4,1012.4,38.2,18.6,13.3,19.7,255.1,0.9,1.5,"2022-08-24T02:30:03"],
    [12161,8.7,974.3,1.154,9.3,974.8,0.02,21.79,0.01,0,52.5,1012.3,39,19.3,13.6,20.5,266.8,1,1.7,"2022-08-24T02:40:02"],
    [12162,8.8,974.3,1.155,9.5,974.8,0.04,21.79,0,60,52.5,1012.3,38.9,19.4,13.6,20.7,260.4,1.1,1.8,"2022-08-24T02:50:02"],
    [12163,8.8,974.3,1.155,9.5,974.8,0.07,21.8,0.01,60,53.1,1012.3,38.9,19.3,13.6,20.5,258.3,1.1,2,"2022-08-24T03:00:03"],
    [12164,8.7,974.3,1.153,9.4,974.9,0.05,21.81,0.01,60,51.5,1012.3,39.2,19.7,13.7,20.8,255.4,1.2,2.1,"2022-08-24T03:10:01"],
    [12165,8.7,974.3,1.153,9.4,974.8,0.04,21.81,0,60,50.3,1012.2,39.4,20,13.8,21.1,255.7,1.4,2.2,"2022-08-24T03:20:01"],
    [12166,8.7,974.3,1.154,9.4,974.8,0.04,21.82,0.01,60,51.5,1012.2,39.1,19.7,13.7,20.8,257.1,1.4,2.2,"2022-08-24T03:30:02"],
    [12167,8.8,974.2,1.155,9.5,974.7,0.04,21.83,0.01,0,52.4,1012.1,38.8,19.5,13.6,20.8,250,1,1.9,"2022-08-24T03:40:01"],
    [12168,8.9,974.2,1.16,9.7,974.7,0,21.83,0,60,56,1012.2,37.8,18.6,13.2,20.8,279.3,0,1.1,"2022-08-24T03:50:01"],
    [12169,8.9,974.3,1.161,9.6,974.8,0,21.84,0.01,60,59,1012.4,37.4,17.7,13,19.8,249.3,0,0.7,"2022-08-24T04:00:02"],
    [12170,8.9,974.3,1.163,9.6,974.7,0.05,21.85,0.01,60,60.1,1012.5,36.8,17.5,12.8,18.5,253.9,1,1.8,"2022-08-24T04:10:01"],
    [12171,8.9,974.3,1.165,9.6,974.8,0.05,21.86,0.01,60,61.5,1012.5,36.4,17.1,12.6,18.3,247.8,0.8,1.6,"2022-08-24T04:20:01"],
    [12172,8.9,974.3,1.165,9.5,974.9,0.07,21.87,0.01,60,62,1012.6,36.3,16.9,12.6,18.1,252.6,0.8,1.3,"2022-08-24T04:30:02"],
    [12173,8.9,974.4,1.164,9.5,974.9,0.11,21.88,0.01,60,61.7,1012.7,36.6,16.9,12.7,18.1,261.5,0.8,1.2,"2022-08-24T04:40:00"],
    [12174,8.9,974.4,1.163,9.6,975,0.07,21.89,0.01,60,61.2,1012.7,37.1,17.1,12.9,18.3,260.3,0.8,1.4,"2022-08-24T04:50:00"],
    [12175,9,974.5,1.161,9.8,975,0.07,21.9,0.01,60,59.3,1012.7,38,17.8,13.2,19.1,252.6,0.7,1.2,"2022-08-24T05:00:02"],
    [12176,9,974.6,1.157,9.9,975,0.08,21.91,0.01,60,57.5,1012.6,39,18.4,13.6,19.7,263.3,0.8,1.2,"2022-08-24T05:10:00"],
    [12177,9.2,974.6,1.156,10.1,975.1,0.03,21.92,0.01,60,56.2,1012.6,39.5,19,13.8,20.5,258.9,0.7,1,"2022-08-24T05:20:00"],
    [12178,9.2,974.7,1.153,10.3,975.1,0.04,21.93,0.01,60,54.8,1012.6,40.4,19.6,14.1,21.1,276.1,0.7,1.1,"2022-08-24T05:30:02"],
    [12179,9.4,974.7,1.153,10.5,975.3,0.02,21.94,0.01,60,55.2,1012.6,40.7,19.8,14.2,21.4,254,0.6,1.1,"2022-08-24T05:40:02"],
    [12180,9.4,974.7,1.153,10.5,975.3,0.01,21.94,0,60,54.6,1012.6,40.7,19.9,14.3,21.5,265.7,0.7,1,"2022-08-24T05:50:02"],
    [12181,9.3,974.8,1.152,10.4,975.3,0.01,21.95,0.01,0,54.3,1012.7,40.6,19.9,14.2,21.3,272.1,0.8,1.2,"2022-08-24T06:00:06"],
    [12182,9.4,974.8,1.15,10.6,975.3,0,21.95,0,0,53.7,1012.6,41.9,20.3,14.7,21.7,277.4,0.8,1,"2022-08-24T06:10:01"],
    [12183,9.5,974.8,1.146,10.8,975.3,0.03,21.95,0,0,51.7,1012.5,42.5,21.1,14.9,22.8,269.5,0.5,1,"2022-08-24T06:20:02"],
    [12184,9.5,974.9,1.143,10.7,975.4,0.06,21.95,0,60,48.6,1012.5,43.7,22.1,15.4,24.1,0,0,0.6,"2022-08-24T06:30:02"],
    [12185,9.3,974.9,1.14,10.6,975.4,0.03,21.96,0.01,60,45.2,1012.4,44.7,23.1,15.7,25.2,91.5,0,0.9,"2022-08-24T06:40:01"],
    [12186,9.5,974.9,1.14,10.8,975.4,0.05,21.96,0,60,45.6,1012.4,44.7,23.2,15.7,25.1,91.4,0.6,1.1,"2022-08-24T06:50:01"],
    [12187,9.1,975,1.141,10.3,975.6,0.02,21.97,0.01,60,44,1012.5,43.1,23.2,15.1,25,113.5,0.8,1.4,"2022-08-24T07:00:01"],
    [12188,8.9,975.1,1.14,9.8,975.6,0.04,21.98,0.01,60,42,1012.5,43.3,23.5,15.2,25.2,76.2,0.8,1.5,"2022-08-24T07:10:01"],
    [12189,9.3,975.1,1.139,10.6,975.7,0.04,21.98,0,60,44.2,1012.6,44,23.5,15.5,25.1,71.1,1.2,2.5,"2022-08-24T07:20:02"],
    [12190,9.3,975.2,1.14,10.6,975.7,0.02,21.99,0.01,60,43.9,1012.6,44.5,23.6,15.6,25.2,91.6,1.3,2.5,"2022-08-24T07:30:01"],
    [12191,9.3,975.3,1.135,10.7,975.8,0.05,22.01,0.01,60,41.9,1012.6,46.1,24.5,16.2,26.2,119.3,1.2,3.3,"2022-08-24T08:00:01"],
    [12192,9.3,975.3,1.132,10.7,975.8,0.05,22.02,0.01,60,40,1012.6,47,25.3,16.5,27,119.8,1.3,3.2,"2022-08-24T08:10:01"],
    [12193,9.2,975.3,1.131,10.5,975.8,0.02,22.02,0,60,38.6,1012.5,46,25.6,16.2,27.4,53.8,1.8,4,"2022-08-24T08:20:02"],
    [12194,8.8,975.3,1.131,9.9,975.9,0.03,22.03,0.01,60,36.7,1012.5,46.7,25.8,16.4,27.6,98.3,2.2,4,"2022-08-24T08:30:00"],
    [12195,8.8,975.3,1.131,9.9,975.8,0.07,22.04,0.01,60,36.6,1012.5,46.2,25.9,16.3,27.6,86.6,2.5,5.1,"2022-08-24T08:40:00"],
    [12196,8.7,975.4,1.131,9.7,975.8,0.04,22.05,0.01,60,36,1012.5,45.7,25.9,16.1,27.7,82.1,2.1,4,"2022-08-24T08:50:02"],
    [12197,8.5,975.4,1.132,9.3,976,0.03,22.06,0.01,60,34.9,1012.6,45.3,26,15.9,27.7,62.8,2.8,4.8,"2022-08-24T09:00:00"],
    [12198,8.6,975.5,1.13,9.5,975.8,0.04,22.07,0.01,60,35,1012.6,45.5,26.1,16,27.9,64.1,2.4,4.6,"2022-08-24T09:10:00"],
    [12199,8.7,975.4,1.13,9.8,975.9,0.09,22.08,0.01,60,35.7,1012.6,46.3,26.1,16.3,27.9,72.6,2.8,5.4,"2022-08-24T09:20:01"],
    [12200,8.8,975.4,1.129,9.8,975.9,0.06,22.09,0.01,60,35.1,1012.5,46.7,26.5,16.4,28.3,77.7,2.6,6.8,"2022-08-24T09:29:59"],
    [12201,8.8,975.4,1.127,9.9,976,0.04,22.1,0.01,60,34.4,1012.5,46.8,26.9,16.5,28.8,96.3,2.6,5,"2022-08-24T09:40:00"],
    [12202,8.7,975.4,1.126,9.7,975.9,0.03,22.11,0.01,60,34.1,1012.4,47.3,26.9,16.6,28.8,130.9,2.5,5.5,"2022-08-24T09:50:02"],
    [12203,8.6,975.4,1.125,9.7,975.9,0.05,22.11,0,60,33,1012.4,47.2,27.4,16.6,29.4,109.6,2.1,6.1,"2022-08-24T10:00:01"],
    [12204,8.4,975.4,1.126,9.2,975.8,0.05,22.13,0.02,60,32.4,1012.4,46.5,27.2,16.4,29.2,89.5,3.5,7.1,"2022-08-24T10:10:02"],
    [12205,8.3,975.3,1.126,9,975.8,0.03,22.14,0.01,60,31.8,1012.3,46.2,27.2,16.3,29.2,99.9,2.7,6.2,"2022-08-24T10:20:01"],
    [12206,8.2,975.3,1.126,8.8,975.7,0.03,22.15,0.01,60,31.3,1012.2,45.9,27.3,16.2,29.3,112.4,3.4,6.8,"2022-08-24T10:30:01"],
    [12207,8.1,975.2,1.124,8.7,975.7,0.06,22.16,0.01,60,30.7,1012.1,46.8,27.5,16.5,29.5,72.1,2.6,5.7,"2022-08-24T10:40:01"],
    [12208,8.2,975.1,1.124,8.9,975.6,0.17,22.18,0.02,60,30.7,1012,46.6,27.7,16.4,29.7,93.9,3.6,7.1,"2022-08-24T10:50:01"],
    [12209,8.2,975.1,1.122,8.9,975.6,0.08,22.19,0.01,60,30.3,1012,47,28,16.5,30.1,92.6,3,6.3,"2022-08-24T11:00:01"],
    [12210,8.5,975.1,1.122,9.5,975.6,0.09,22.2,0.01,60,31.2,1012,48.1,28.2,16.9,30.3,72.9,2.8,5.6,"2022-08-24T11:10:01"],
    [12211,8.5,975,1.123,9.5,975.5,0.07,22.2,0,60,31,1011.8,47.2,28.2,16.6,30.4,127.4,2.7,5.7,"2022-08-24T11:20:01"],
    [12212,8.4,974.9,1.124,9.3,975.5,0.06,22.21,0.01,60,31.2,1011.8,47.4,27.9,16.7,30,102.5,2.7,7.1,"2022-08-24T11:30:00"],
    [12213,8.2,974.8,1.121,8.9,975.3,0.07,22.23,0.02,60,29.7,1011.6,47.5,28.2,16.7,30.3,78.4,3.1,8,"2022-08-24T11:40:02"],
    [12214,8.1,974.9,1.123,8.7,975.5,0.12,22.25,0.02,60,29.1,1011.7,46.3,28.4,16.3,30.6,64.1,4.2,7.8,"2022-08-24T11:50:01"],
    [12215,8,974.8,1.121,8.6,975.3,0.09,22.28,0.02,60,28.8,1011.7,46.6,28.5,16.4,30.7,96.7,3.6,7,"2022-08-24T12:10:01"],
    [12216,8.1,974.8,1.122,8.7,975.2,0.04,22.29,0.01,60,29.5,1011.7,46.9,28.2,16.5,30.4,92.2,3.7,8.1,"2022-08-24T12:20:01"],
    [12217,8.3,974.7,1.122,9.1,975.2,0.04,22.3,0.01,60,30.3,1011.6,47.7,28.2,16.8,30.3,92.7,3.5,7,"2022-08-24T12:30:01"],
    [12218,8.4,974.6,1.12,9.3,975.1,0.07,22.31,0.01,60,30.3,1011.4,48.1,28.5,16.9,30.7,81.8,3.3,6.2,"2022-08-24T12:40:03"],
    [12219,8.4,974.6,1.118,9.3,975,0.03,22.33,0.01,60,29.4,1011.3,48.9,28.9,17.2,31.2,69.6,2.4,5.6,"2022-08-24T13:00:01"],
    [12220,8.6,974.5,1.119,9.6,975,0.06,22.34,0.01,60,30.2,1011.3,48.8,28.8,17.1,31.1,91.1,3.1,6.6,"2022-08-24T13:10:02"],
    [12221,8.2,974.5,1.119,8.9,974.9,0.05,22.35,0.01,60,28.9,1011.2,47.9,28.8,16.8,31.1,127.7,2.8,6.5,"2022-08-24T13:20:02"],
    [12222,8.4,974.4,1.119,9.3,974.9,0.15,22.36,0.01,60,29.4,1011.1,48.5,28.9,17.1,31.2,59.5,2.8,6.1,"2022-08-24T13:30:01"],
    [12223,8.3,974.4,1.119,9.1,974.9,0.05,22.37,0.01,60,28.8,1011.1,47.7,29.1,16.8,31.4,88.5,2.9,6.4,"2022-08-24T13:40:03"],
    [12224,8.3,974.3,1.119,9.1,974.9,0.1,22.39,0.01,60,28.8,1011,48.1,29,16.9,31.3,85.3,3,6,"2022-08-24T14:00:01"],
    [12225,8.2,974.3,1.118,8.9,974.7,0.06,22.4,0.01,60,28.7,1011,47.8,28.9,16.8,31.2,98.4,3.1,6.9,"2022-08-24T14:10:02"],
    [12226,7.9,974.1,1.119,8.3,974.4,0.07,22.41,0.01,60,27.6,1010.9,46.4,28.9,16.4,31.2,56.4,3,5.9,"2022-08-24T14:20:02"],
    [12227,7.9,974.1,1.119,8.3,974.5,0.01,22.41,0,60,27.6,1010.8,47.8,28.9,16.8,31.3,116.7,2.8,6.9,"2022-08-24T14:30:03"],
    [12228,8.1,974,1.117,8.8,974.4,0.02,22.42,0.01,60,28.2,1010.7,47.9,29,16.8,31.3,53.1,3,7.2,"2022-08-24T14:40:03"],
    [12229,7.9,973.9,1.117,8.4,974.4,0.01,22.43,0.01,60,27.2,1010.6,47.6,29.2,16.8,31.5,104.9,2.5,6.4,"2022-08-24T14:50:02"],
    [12230,8,973.9,1.116,8.7,974.3,0.07,22.43,0,60,27.5,1010.6,47.9,29.3,16.9,31.7,108.8,2,6.4,"2022-08-24T15:00:02"],
    [12231,7.9,973.8,1.117,8.4,974.3,0.17,22.44,0.01,60,27.3,1010.5,47.6,29.2,16.7,31.6,68.8,2.5,6.6,"2022-08-24T15:10:02"],
    [12232,8,973.8,1.117,8.6,974.2,0.03,22.44,0,60,27.6,1010.5,47.9,29.2,16.8,31.5,48,2.5,5.8,"2022-08-24T15:20:03"],
    [12233,8,973.7,1.117,8.6,974.3,0.08,22.45,0.01,60,27.8,1010.4,47.9,29.1,16.9,31.4,83.1,2.5,5.2,"2022-08-24T15:30:03"],
    [12234,7.9,973.8,1.118,8.5,974.3,0.01,22.45,0,60,27.5,1010.5,47.5,29.2,16.7,31.5,90.9,2,5.5,"2022-08-24T15:40:02"],
    [12235,8.1,973.7,1.118,8.7,974.2,0.06,22.46,0.01,60,28.1,1010.4,47.8,29,16.8,31.3,82.9,2.4,5.6,"2022-08-24T15:50:02"],
    [12236,8.2,973.7,1.117,8.9,974.2,0.01,22.46,0,60,28.6,1010.4,48,28.9,16.9,31.2,114.8,2.1,4.8,"2022-08-24T16:00:03"],
    [12237,8.1,973.7,1.119,8.8,974.1,0.05,22.47,0.01,60,28.3,1010.4,47.1,28.9,16.6,31.3,69.2,2.7,5.6,"2022-08-24T16:10:02"],
    [12238,7.8,973.7,1.12,8.2,974.2,0.04,22.48,0.01,60,27.8,1010.4,46.4,28.6,16.3,30.9,71.3,2.8,6,"2022-08-24T16:20:02"],
    [12239,7.6,973.7,1.119,7.9,974.1,0.09,22.48,0,60,27.2,1010.5,46.3,28.6,16.3,30.8,58.7,2.4,5,"2022-08-24T16:30:02"],
    [12240,7.7,973.7,1.12,7.9,974.1,0.01,22.49,0.01,60,27.4,1010.5,46,28.5,16.2,30.8,86,2.6,5.8,"2022-08-24T16:40:01"],
    [12241,7.5,973.7,1.121,7.7,974.2,0.03,22.5,0.01,60,27.3,1010.5,45.8,28.3,16.1,30.5,68.5,2.8,5.3,"2022-08-24T16:50:01"],
    [12242,7.6,973.7,1.121,7.9,974.1,0.03,22.5,0,60,28,1010.5,45.9,28.1,16.2,30.3,54,2,4.3,"2022-08-24T17:00:03"],
    [12243,7.8,973.7,1.122,8.2,974.2,0.04,22.51,0.01,60,28.9,1010.5,45.9,28,16.2,30.1,77.6,2.6,5.3,"2022-08-24T17:10:01"],
    [12244,7.9,973.8,1.122,8.3,974.2,0.01,22.51,0,60,29.1,1010.6,46,27.9,16.2,30.1,85.5,1.9,3.9,"2022-08-24T17:20:01"],
    [12245,7.9,973.8,1.123,8.3,974.3,0.05,22.52,0.01,60,29.6,1010.7,45.8,27.6,16.1,29.7,85.5,2.2,4,"2022-08-24T17:30:02"],
    [12246,8,973.9,1.125,8.6,974.5,0.03,22.52,0,60,30.7,1010.8,45.9,27.4,16.2,29.5,83.6,1.6,3.4,"2022-08-24T17:40:01"],
    [12247,8.1,974,1.126,8.7,974.5,0.01,22.53,0.01,0,31.7,1011,45.6,27,16.1,29.1,72.2,1.2,2.6,"2022-08-24T17:50:00"],
    [12248,8.2,974,1.127,8.8,974.5,0.03,22.53,0,60,32.4,1011.1,45.5,26.7,16,28.7,66.1,1.1,2.6,"2022-08-24T18:00:07"],
    [12249,8.3,974,1.128,9.1,974.5,0.03,22.53,0,60,33.4,1011,45.5,26.5,16,28.5,57.7,1.1,2.5,"2022-08-24T18:10:01"],
    [12250,8.5,974.1,1.132,9.3,974.6,0.03,22.54,0.01,60,35.1,1011.2,44.7,25.9,15.7,28.2,279.9,0.4,1.1,"2022-08-24T18:20:01"],
    [12251,8.6,974.2,1.136,9.5,974.7,0.01,22.54,0,60,38.2,1011.4,43.9,24.6,15.4,26.7,271.1,0.6,0.9,"2022-08-24T18:30:02"],
    [12252,8.8,974.2,1.138,9.7,974.8,0.02,22.54,0,60,40.5,1011.6,43.7,23.9,15.4,26,279.4,0.5,0.9,"2022-08-24T18:40:02"],
    [12253,8.9,974.3,1.139,9.9,974.9,0.01,22.55,0.01,0,42.5,1011.7,43.8,23.4,15.4,25.4,0,0.4,0.9,"2022-08-24T18:50:03"],
    [12254,9,974.3,1.136,10.1,974.9,0,22.55,0,0,41.7,1011.7,44.6,23.9,15.7,26,0,0,0.7,"2022-08-24T19:00:02"],
    [12255,9,974.4,1.135,10.2,974.9,0.01,22.55,0,0,40.8,1011.7,45.3,24.3,15.9,26.4,138.2,0.4,1.7,"2022-08-24T19:10:02"],
    [12256,9.2,974.4,1.135,10.5,974.9,0.02,22.55,0,60,41.5,1011.7,45.7,24.5,16,26.4,138,0.8,2,"2022-08-24T19:20:02"],
    [12257,9.7,974.3,1.136,11.2,974.8,0.01,22.55,0,60,44.5,1011.7,46.2,24.1,16.2,25.9,118.1,0.9,2.3,"2022-08-24T19:40:02"],
    [12258,9.8,974.3,1.137,11.4,974.8,0.02,22.56,0.01,0,45.7,1011.7,46.3,23.9,16.2,25.6,126.1,1,2.6,"2022-08-24T19:50:02"],
    [12259,10.1,974.3,1.139,11.7,974.8,0.04,22.56,0,60,48.1,1011.7,46,23.3,16.1,25.1,112.8,1,2.3,"2022-08-24T20:10:01"],
    [12260,10.1,974.3,1.141,11.8,974.8,0.01,22.57,0.01,60,49.5,1011.8,45.7,22.9,16,24.7,114.4,0.9,2.1,"2022-08-24T20:20:03"],
    [12261,10.2,974.3,1.143,12,975,0.02,22.57,0,0,51.3,1011.8,45.4,22.5,15.9,24.3,117.9,0.8,2.1,"2022-08-24T20:30:02"],
    [12262,10.4,974.3,1.142,12.1,974.7,0.01,22.57,0,60,52.7,1011.9,45.9,22.2,16.1,23.9,112.2,0.9,2.2,"2022-08-24T20:40:02"],
    [12263,10.5,974.3,1.142,12.3,974.9,0.02,22.57,0,60,52.9,1011.8,46.3,22.4,16.2,23.9,129.9,1.2,3.2,"2022-08-24T20:50:02"],
    [12264,10.7,974.3,1.141,12.6,974.9,0.01,22.57,0,60,53.4,1011.8,46.8,22.5,16.4,24.1,119.5,1.1,2.8,"2022-08-24T21:00:01"],
    [12265,10.8,974.2,1.142,12.7,974.7,0.02,22.58,0.01,0,54.3,1011.8,46.9,22.4,16.4,24.1,104.9,0.9,2.8,"2022-08-24T21:10:01"],
    [12266,10.9,974.2,1.141,13,974.7,0.02,22.58,0,0,55.2,1011.7,47.4,22.4,16.6,24.1,120.8,0.9,3,"2022-08-24T21:20:03"],
    [12267,11.1,974.2,1.142,13.2,974.8,0.01,22.58,0,60,56,1011.7,47.5,22.4,16.6,24.1,129,0.8,2.1,"2022-08-24T21:30:01"],
    [12268,11.2,974.2,1.141,13.3,974.8,0.02,22.58,0,60,56.2,1011.7,47.9,22.5,16.7,24.2,125.7,0.8,2.3,"2022-08-24T21:40:01"],
    [12269,11.3,974.3,1.141,13.4,974.7,0.01,22.58,0,60,56.5,1011.7,47.9,22.5,16.7,24.2,119.7,0.9,2.8,"2022-08-24T21:50:02"],
    [12270,11.3,974.3,1.142,13.4,974.8,0.01,22.59,0.01,0,57.1,1011.8,47.9,22.3,16.7,24.1,126.3,0.8,2.3,"2022-08-24T22:00:00"],
    [12271,11.3,974.2,1.141,13.5,974.7,0.02,22.59,0,60,57,1011.7,48,22.4,16.8,24.1,130.6,0.9,2.6,"2022-08-24T22:10:00"],
    [12272,11.3,974.3,1.142,13.5,974.8,0.02,22.59,0,60,57.3,1011.8,47.7,22.3,16.7,23.8,122.9,1.2,3.2,"2022-08-24T22:20:02"],
    [12273,11.3,974.2,1.144,13.4,974.7,0.02,22.59,0,60,58.3,1011.8,47.1,22,16.5,23.6,121.3,0.9,3.1,"2022-08-24T22:30:01"],
    [12274,11.3,974.2,1.146,13.4,974.7,0,22.59,0,0,60.1,1011.8,46.5,21.4,16.2,23.1,119.7,0.8,2.1,"2022-08-24T22:40:00"],
    [12275,11.3,974.1,1.145,13.4,974.6,0.01,22.6,0.01,0,61.1,1011.8,46.7,21.2,16.4,22.5,119,1.2,2.8,"2022-08-24T22:50:02"],
    [12276,11.3,974.1,1.145,13.4,974.5,0.01,22.6,0,60,60.1,1011.7,46.7,21.4,16.3,22.8,126.6,1.1,3.1,"2022-08-24T23:00:02"],
    [12277,11.2,974,1.146,13.3,974.5,0.02,22.6,0,60,60.3,1011.7,46.4,21.3,16.2,22.9,133.5,1,2.3,"2022-08-24T23:10:02"],
    [12278,11.3,974,1.146,13.3,974.4,0.01,22.6,0,60,61.1,1011.6,46.3,21.1,16.2,22.8,133,0.7,1.8,"2022-08-24T23:20:02"],
    [12279,11.2,974,1.148,13.3,974.5,0.01,22.6,0,60,61.8,1011.6,46,20.9,16.1,22.5,116.5,0.8,1.7,"2022-08-24T23:30:01"],
    [12280,11.2,973.9,1.146,13.3,974.4,0.03,22.61,0.01,60,62.1,1011.6,46.3,20.8,16.2,22.2,143.9,1,3,"2022-08-24T23:40:02"],
    [12281,11.2,973.9,1.145,13.3,974.3,0.01,22.61,0,60,60,1011.5,46.7,21.3,16.3,22.7,157.7,1.1,3.5,"2022-08-24T23:50:02"],
    [12282,11.2,973.8,1.145,13.2,974.3,0.01,22.61,0,60,59.8,1011.4,46.5,21.4,16.3,22.9,126.9,0.9,2.8,"2022-08-25T00:00:40"],
    [12283,11.1,973.7,1.145,13.2,974.2,0.01,22.62,0.01,60,59.6,1011.4,46.4,21.4,16.2,22.8,120,1.2,3.4,"2022-08-25T00:10:06"],
    [12284,11.1,973.7,1.145,13.2,974.1,0.01,22.62,0,0,59.8,1011.3,46.3,21.3,16.2,22.8,146.9,1,2.8,"2022-08-25T00:20:02"],
    [12285,11.1,973.7,1.146,13.2,974.2,0,22.62,0,0,60.5,1011.3,46.1,21.1,16.1,22.8,123.4,0.8,2.3,"2022-08-25T00:30:02"],
    [12286,11.2,973.7,1.15,13.2,974.3,0.02,22.62,0,60,62.6,1011.4,45.2,20.6,15.8,22.2,103.1,0.7,1.6,"2022-08-25T00:40:02"],
    [12287,11.2,973.8,1.15,13.2,974.3,0.01,22.62,0,60,64.4,1011.6,45.1,20.1,15.8,21.7,113.8,0.7,1.4,"2022-08-25T00:50:01"],
    [12288,11.1,973.8,1.153,13.1,974.2,0.01,22.62,0,60,66,1011.6,44.3,19.6,15.5,21.4,135.9,0.6,1.2,"2022-08-25T01:00:03"],
    [12289,11.1,973.7,1.154,13,974.2,0.02,22.62,0,60,67.6,1011.6,44,19.2,15.4,20.8,137.4,0.6,1.5,"2022-08-25T01:10:02"],
    [12290,11.1,973.7,1.154,13.1,974.3,0.01,22.63,0.01,0,68,1011.7,44,19.1,15.4,20.8,127.5,0.5,2.3,"2022-08-25T01:20:02"],
    [12291,11.2,973.8,1.153,13.1,974.3,0.01,22.63,0,0,67.3,1011.7,44.4,19.3,15.5,20.7,122.5,0.9,2,"2022-08-25T01:30:02"],
    [12292,11.2,973.8,1.153,13.1,974.3,0.02,22.63,0,0,67.5,1011.7,44.2,19.3,15.5,20.8,107.8,0.7,1.9,"2022-08-25T01:40:01"],
    [12293,11.2,973.8,1.154,13.2,974.3,0,22.63,0,0,68.2,1011.7,44,19.2,15.4,20.5,136.2,0.8,1.9,"2022-08-25T01:50:01"],
    [12294,11.2,973.8,1.155,13.2,974.4,0.01,22.63,0,0,69.8,1011.7,43.9,18.8,15.3,20.3,113.9,0.7,2.3,"2022-08-25T02:10:01"],
    [12295,11.3,973.8,1.156,13.2,974.3,0,22.63,0,60,70.1,1011.8,43.7,18.8,15.3,20.3,150.3,0.6,1.8,"2022-08-25T02:20:01"],
    [12296,11.3,973.7,1.156,13.2,974.2,0.01,22.63,0,60,70.9,1011.7,43.6,18.6,15.3,20,111.5,0.7,2.1,"2022-08-25T02:30:03"],
    [12297,11.3,973.7,1.157,13.2,974.3,0.01,22.63,0,60,71.5,1011.7,43.4,18.5,15.2,19.8,105.4,0.9,2.2,"2022-08-25T02:40:00"],
    [12298,11.3,973.7,1.156,13.2,974.2,0.03,22.63,0,60,71.9,1011.7,43.5,18.4,15.2,19.5,138.4,1.1,2.9,"2022-08-25T02:50:00"],
    [12299,11.3,973.6,1.156,13.2,973.9,0,22.64,0.01,0,71.7,1011.6,43.6,18.4,15.2,19.6,128.2,1,2.7,"2022-08-25T03:00:02"],
    [12300,11.3,973.6,1.155,13.3,974.1,0,22.64,0,0,71.1,1011.6,43.8,18.6,15.3,19.9,109.6,0.8,2.8,"2022-08-25T03:10:00"],
    [12301,11.3,973.6,1.155,13.3,974,0,22.64,0,0,70.4,1011.5,43.9,18.8,15.3,20.1,130.9,0.8,2.4,"2022-08-25T03:20:00"],
    [12302,11.3,973.5,1.156,13.3,974,0,22.64,0,0,70.5,1011.5,43.6,18.7,15.2,20,109.3,0.9,2.5,"2022-08-25T03:30:01"],
    [12303,11.3,973.4,1.157,13.2,973.8,0,22.64,0,0,71.6,1011.4,43.2,18.5,15.1,19.9,136.6,0.8,2,"2022-08-25T03:40:01"],
    [12304,11.2,973.2,1.157,13.1,973.7,0,22.64,0,0,73.2,1011.2,43.1,18,15.1,19.3,124.8,0.8,2.1,"2022-08-25T03:50:02"],
    [12305,11.3,973.2,1.154,13.3,973.7,0.01,22.64,0,0,71.7,1011.2,44.1,18.5,15.4,19.7,153.5,0.9,3.3,"2022-08-25T04:00:02"],
    [12306,11.4,973.2,1.153,13.4,973.8,0,22.64,0,0,70.4,1011.2,44.6,18.9,15.6,20.1,142.5,1,3.2,"2022-08-25T04:10:02"],
    [12307,11.4,973.3,1.153,13.5,973.9,0.01,22.64,0,0,69.5,1011.2,44.7,19.2,15.6,20.5,136.1,1,3.4,"2022-08-25T04:20:02"],
    [12308,11.4,973.3,1.153,13.5,973.8,0.01,22.64,0,60,69.6,1011.2,44.5,19.1,15.6,20.6,120.9,0.8,2.8,"2022-08-25T04:30:01"],
    [12309,11.4,973.4,1.154,13.5,973.9,0.01,22.64,0,60,70,1011.3,44.3,19.1,15.5,20.6,0,0.7,2.2,"2022-08-25T04:40:01"],
    [12310,11.4,973.4,1.154,13.4,973.7,0.01,22.64,0,60,70.7,1011.3,44.2,18.8,15.4,20.7,101.9,0.4,1.9,"2022-08-25T04:50:02"],
    [12311,11.3,973.2,1.158,13.3,973.6,0.01,22.64,0,60,71.5,1011.2,42.8,18.6,15,20.2,79.9,0.6,1.4,"2022-08-25T05:00:01"],
    [12312,11.2,973.2,1.16,13.1,973.6,0.02,22.65,0.01,60,75,1011.3,42.4,17.6,14.8,19.4,67.9,0.4,0.7,"2022-08-25T05:10:01"],
    [12313,11.3,973.2,1.157,13.3,973.6,0.06,22.65,0,60,75.1,1011.3,43.3,17.8,15.1,19.4,113.8,0.5,1.7,"2022-08-25T05:20:01"],
    [12314,11.4,973.3,1.156,13.4,973.8,0.05,22.66,0.01,60,73.8,1011.3,43.8,18.2,15.3,19.7,79.3,0.6,1,"2022-08-25T05:30:01"],
    [12315,11.6,973.3,1.153,13.6,973.7,0.01,22.66,0,60,72.9,1011.3,45,18.6,15.7,20.2,79.1,0.5,1,"2022-08-25T05:40:00"],
    [12316,11.6,973.2,1.153,13.7,973.7,0.01,22.66,0,60,71.2,1011.1,44.7,19,15.6,20.3,86.2,1,1.6,"2022-08-25T05:50:02"],
    [12317,11.6,973.2,1.152,13.7,973.7,0,22.67,0.01,60,70.8,1011,45.2,19.1,15.8,20.2,131.8,1.1,2.3,"2022-08-25T06:00:01"],
    [12318,11.7,973.1,1.048,13.8,973.6,0,22.67,0,0,70,1010.9,45.6,19.4,15.9,20.4,84.2,1.4,2.6,"2022-08-25T06:10:01"],
    [12319,11.7,973.1,1.149,13.9,973.6,0,22.67,0,0,68.5,1010.9,46.6,19.9,16.3,21,77.1,1.3,2.6,"2022-08-25T06:20:04"],
    [12320,11.8,973.1,1.147,14,973.5,0.01,22.67,0,0,66.4,1010.8,47.1,20.5,16.4,21.7,96.9,1.3,2.7,"2022-08-25T06:30:02"],
    [12321,11.8,972.9,1.146,14.1,973.4,0.03,22.67,0,60,66.3,1010.6,47.6,20.6,16.6,21.6,98.1,1.7,3.4,"2022-08-25T06:40:02"],
    [12322,11.9,972.8,1.144,14.2,973.3,0.02,22.67,0,60,65.6,1010.5,48.4,20.9,16.9,22,105.4,1.7,3.6,"2022-08-25T06:50:03"],
    [12323,12,972.9,1.142,14.4,973.3,0.02,22.68,0.01,60,63.7,1010.4,48.6,21.6,16.9,22.8,92.4,1.4,3.7,"2022-08-25T07:00:02"],
    [12324,12.1,972.9,1.14,14.5,973.4,0.05,22.68,0,60,62.6,1010.4,49.7,21.9,17.3,23,121.1,1.8,3.4,"2022-08-25T07:10:01"],
    [12325,12.1,972.8,1.139,14.6,973.1,0.03,22.69,0.01,0,61,1010.2,50.1,22.5,17.4,23.6,95.5,2.2,4.8,"2022-08-25T07:20:04"],
    [12326,12.2,972.8,1.137,14.7,973.4,0.03,22.69,0,60,60.3,1010.2,51.1,22.8,17.7,24,79.4,2.1,5.1,"2022-08-25T07:30:02"],
    [12327,12.3,972.8,1.136,14.8,973.3,0.03,22.7,0.01,60,60.4,1010.2,51.2,22.9,17.8,24.1,102,2.2,4.8,"2022-08-25T07:40:01"],
    [12328,12.3,972.8,1.135,14.8,973.4,0.05,22.71,0.01,60,59.5,1010.2,51.5,23.2,17.9,24.4,105.4,2.4,4.6,"2022-08-25T07:50:03"],
    [12329,12.3,972.9,1.133,14.9,973.4,0.02,22.71,0,60,57.9,1010.2,52.2,23.7,18.1,25,116.3,2.2,4.2,"2022-08-25T08:00:01"],
    [12330,12.1,973,1.132,14.6,973.6,0.03,22.72,0,60,54.6,1010.2,51.8,24.3,18,25.9,103.2,2,4.8,"2022-08-25T08:20:03"],
    [12331,11.9,973,1.13,14.4,973.4,0.07,22.73,0.01,60,53.1,1010.2,51.6,24.6,17.9,26,66.3,2.5,5.3,"2022-08-25T08:30:03"],
    [12332,11.6,972.9,1.13,14.1,973.5,0.04,22.74,0.01,0,51.3,1010.1,51.4,24.8,17.9,26.3,64.8,3,6.7,"2022-08-25T08:40:03"],
    [12333,11.7,972.9,1.128,14.1,973.5,0.04,22.74,0,60,50.8,1010,52.6,25,18.2,26.6,80,2.4,5.4,"2022-08-25T08:50:03"],
    [12334,11.8,972.9,1.128,14.2,973.4,0.05,22.75,0.01,60,50.2,1010,51.9,25.4,18,27,107.7,2.5,5.3,"2022-08-25T09:00:03"],
    [12335,11.5,972.8,1.128,13.9,973.4,0.06,22.76,0.01,60,48.8,1009.9,51.9,25.4,18,27,106.9,3.1,6.6,"2022-08-25T09:10:04"],
    [12336,11.4,972.8,1.125,13.8,973.3,0.01,22.77,0.01,60,48.1,1009.8,52.7,25.6,18.3,27.3,106.3,2.4,4.9,"2022-08-25T09:20:03"],
    [12337,11.5,972.8,1.125,13.9,973.2,0.03,22.77,0,60,46.9,1009.7,52.6,26.1,18.3,27.9,91.6,1.9,5.4,"2022-08-25T09:30:03"],
    [12338,11.3,972.7,1.127,13.7,973.2,0.1,22.79,0.02,60,46.8,1009.7,51.9,26,18,27.7,64.5,3.6,7.7,"2022-08-25T09:40:03"],
    [12339,11.4,972.6,1.125,13.8,973.1,0.01,22.79,0,60,47.3,1009.6,52.6,25.9,18.2,27.5,84.4,3,6.4,"2022-08-25T09:50:02"],
    [12340,11.3,972.5,1.125,13.6,972.9,0.14,22.81,0.02,60,45.9,1009.4,52.3,26.2,18.2,28,69.3,3.2,6.3,"2022-08-25T10:00:02"],
    [12341,11.4,972.5,1.124,13.9,972.9,0.02,22.81,0,60,46.4,1009.4,52.8,26.3,18.3,28.1,91.8,2.1,5.8,"2022-08-25T10:10:03"],
    [12342,11.3,972.4,1.123,13.6,972.8,0.05,22.82,0.01,60,45.3,1009.3,52.5,26.4,18.2,28.3,87.2,2.5,5.7,"2022-08-25T10:20:02"],
    [12343,11.4,972.3,1.122,13.8,972.8,0.04,22.83,0.01,0,45.5,1009.2,53.2,26.5,18.5,28.4,85.9,2.2,4.7,"2022-08-25T10:30:02"],
    [12344,11.2,972.2,1.122,13.5,972.7,0.03,22.83,0,60,43.6,1009.1,52.3,27,18.2,28.9,70.5,2,4.1,"2022-08-25T10:40:03"],
    [12345,11.1,972.1,1.121,13.4,972.6,0.02,22.83,0,60,43.2,1009,52.6,26.9,18.3,28.9,137.9,2.6,6.7,"2022-08-25T10:50:01"],
    [12346,11.1,972,1.121,13.5,972.4,0.06,22.84,0.01,60,42.7,1008.8,53.2,27.2,18.5,29.3,79.2,2,6.2,"2022-08-25T11:00:01"],
    [12347,11.2,971.9,1.119,13.6,972.2,0.01,22.85,0.01,60,42.5,1008.7,53.1,27.4,18.4,29.5,0,2,5.6,"2022-08-25T11:10:03"],
    [12348,11.2,971.8,1.12,13.6,972.4,0.08,22.85,0,60,41.7,1008.5,53.1,27.8,18.4,29.9,99.7,2.4,6.7,"2022-08-25T11:20:02"],
    [12349,11.1,971.8,1.118,13.5,972.2,0,22.86,0.01,60,42.3,1008.5,53.7,27.4,18.6,29.4,99.8,2.3,5.4,"2022-08-25T11:30:01"],
    [12350,11,971.6,1.119,13.4,972,0.07,22.87,0.01,60,41.6,1008.4,53,27.6,18.4,29.7,79.6,2.8,5.7,"2022-08-25T11:40:04"],
    [12351,11.1,971.5,1.116,13.4,972,0,22.87,0,60,41.3,1008.3,54.2,27.8,18.8,29.8,87.2,2.6,6.2,"2022-08-25T11:50:02"],
    [12352,11.2,971.5,1.119,13.6,971.9,0.04,22.88,0.01,60,41.8,1008.2,53.3,27.7,18.5,29.9,58.1,2.3,7,"2022-08-25T12:00:10"],
    [12353,11.2,971.4,1.117,13.6,971.9,0.08,22.89,0.01,60,41.9,1008.1,53.8,27.7,18.6,29.7,70.5,2.8,6.1,"2022-08-25T12:10:03"],
    [12354,11.1,971.3,1.116,13.5,971.8,0.04,22.9,0.01,60,40.9,1008,54.1,28,18.7,30,55.1,3.1,5.8,"2022-08-25T12:20:01"],
    [12355,11,971.2,1.117,13.4,971.7,0.03,22.9,0,60,40.9,1007.9,53.5,27.9,18.6,30,69.9,2.8,6.2,"2022-08-25T12:30:03"],
    [12356,11.1,971.2,1.115,13.4,971.7,0.05,22.91,0.01,60,40.3,1007.8,54.2,28.2,18.8,30.3,80.5,2.4,5.8,"2022-08-25T12:40:03"],
    [12357,11,971.2,1.116,13.3,971.6,0.05,22.91,0,60,40.3,1007.9,53.8,28,18.6,30.2,56.6,2.4,4.8,"2022-08-25T12:50:03"],
    [12358,11.1,971.2,1.114,13.5,971.7,0.01,22.93,0.02,0,39.9,1007.8,54.4,28.4,18.8,30.6,106.1,3.2,6.6,"2022-08-25T13:00:03"],
    [12359,11,971.1,1.115,13.4,971.6,0.08,22.93,0,60,39.2,1007.7,54,28.7,18.7,31,78.3,2.8,6.5,"2022-08-25T13:10:02"],
    [12360,10.9,970.9,1.113,13.2,971.2,0,22.94,0,60,38.4,1007.5,53.8,28.8,18.7,31.1,78,2.1,5.1,"2022-08-25T13:30:03"],
    [12361,10.8,970.8,1.113,13.1,971.4,0.04,22.95,0.01,60,37.8,1007.4,54.2,29,18.8,31.3,114.8,2.9,5.9,"2022-08-25T13:40:03"],
    [12362,10.7,970.8,1.115,13,971.2,0,22.96,0.01,0,37.6,1007.3,53.3,28.9,18.5,31.3,114.2,2.8,6,"2022-08-25T13:50:02"],
    [12363,10.7,970.7,1.113,12.9,971.2,0.01,22.96,0,60,37.5,1007.3,53.9,28.9,18.7,31.2,98.2,2.6,6.2,"2022-08-25T14:00:03"],
    [12364,10.7,970.6,1.114,13,971.1,0.05,22.97,0.01,60,37.5,1007.1,53.4,28.9,18.5,31.3,78.2,3.1,7.4,"2022-08-25T14:10:02"],
    [12365,10.6,970.5,1.113,12.9,971,0.04,22.97,0,60,37.3,1007.1,53.6,28.9,18.6,31.2,120.4,2.7,5.4,"2022-08-25T14:20:02"],
    [12366,10.6,970.4,1.112,12.9,970.8,0,22.98,0.01,60,36.9,1006.9,53.8,29.1,18.6,31.4,73.4,2.4,6.1,"2022-08-25T14:30:03"],
    [12367,10.6,970.4,1.111,12.8,970.9,0,22.98,0,60,36.5,1007,53.9,29.2,18.7,31.6,63.4,2.7,6,"2022-08-25T14:40:02"],
    [12368,10.5,970.4,1.112,12.7,970.9,0,22.99,0.01,60,36.3,1006.9,53.4,29.2,18.5,31.6,168.4,2.5,5.1,"2022-08-25T14:50:02"],
    [12369,10.5,970.3,1.112,12.7,970.7,0.03,23,0.01,60,36.2,1006.8,53.5,29.2,18.6,31.6,70.3,2.5,5.9,"2022-08-25T15:00:03"],
    [12370,10.5,970.2,1.111,12.7,970.5,0,23,0,0,36,1006.7,53.9,29.3,18.7,31.7,118.8,2.2,5.1,"2022-08-25T15:10:02"],
    [12371,10.4,970.1,1.111,12.6,970.6,0,23,0,60,36,1006.6,53.5,29.2,18.5,31.6,82.1,2.7,5.3,"2022-08-25T15:20:02"],
    [12372,10.4,970.1,1.111,12.6,970.5,0.04,23,0,60,35.9,1006.6,53.6,29.2,18.6,31.5,62.2,2.2,4,"2022-08-25T15:30:03"],
    [12373,10.5,970,1.112,12.7,970.5,0.03,23.01,0.01,60,35.9,1006.5,53.5,29.4,18.6,31.8,91.7,2.5,6.1,"2022-08-25T15:40:01"],
    [12374,10.5,969.9,1.111,12.7,970.3,0,23.01,0,60,36.3,1006.5,53.7,29.1,18.6,31.5,92.3,2.3,6,"2022-08-25T15:50:01"],
    [12375,10.5,969.9,1.111,12.7,970.5,0.01,23.01,0,60,36.1,1006.4,53.6,29.3,18.6,31.6,77.9,2,4.9,"2022-08-25T16:00:03"],
    [12376,10.4,969.9,1.112,12.6,970.4,0.05,23.02,0.01,60,36.3,1006.4,53.3,29.1,18.5,31.5,88.7,2.6,5.3,"2022-08-25T16:10:01"],
    [12377,10.5,970,1.112,12.6,970.4,0.01,23.02,0,60,36.8,1006.5,53.5,28.9,18.5,31.2,80.5,2.2,5.1,"2022-08-25T16:20:01"],
    [12378,10.4,969.9,1.112,12.6,970.4,0.02,23.03,0.01,60,36.6,1006.5,53.2,28.9,18.5,31.2,73.2,2.8,6,"2022-08-25T16:30:03"],
    [12379,10.3,969.8,1.114,12.4,970.3,0.02,23.04,0.01,0,36.9,1006.4,52.5,28.5,18.2,30.8,80,2.5,5.6,"2022-08-25T16:50:03"],
    [12380,10.2,969.8,1.114,12.3,970.2,0.05,23.04,0,60,36.7,1006.3,52,28.5,18.1,30.8,57.8,2.3,4,"2022-08-25T17:00:03"],
    [12381,10.1,969.8,1.114,12.1,970.3,0.01,23.04,0,60,36.7,1006.4,52.2,28.3,18.1,30.5,71.4,2.4,4.5,"2022-08-25T17:10:02"],
    [12382,10.2,969.7,1.115,12.1,970.3,0,23.05,0.01,0,37,1006.4,51.9,28.2,18,30.4,74.2,2.2,3.8,"2022-08-25T17:20:03"],
    [12383,10.3,969.8,1.116,12.3,970.3,0.06,23.05,0,60,37.8,1006.4,51.8,28,18,30.2,88.3,2.4,4.6,"2022-08-25T17:30:03"],
    [12384,10.3,969.8,1.118,12.4,970.2,0.01,23.05,0,60,38.9,1006.5,51.4,27.6,17.9,29.8,52.2,1.9,3.4,"2022-08-25T17:40:02"],
    [12385,10.4,969.8,1.118,12.4,970.4,0,23.05,0,60,39.6,1006.5,51.2,27.4,17.8,29.4,77.2,1.6,3.2,"2022-08-25T17:50:03"],
    [12386,10.4,969.9,1.12,12.4,970.5,0.02,23.06,0.01,0,40.3,1006.7,51.1,27.1,17.8,29.2,73.8,1,2.3,"2022-08-25T18:00:07"],
    [12387,10.4,969.9,1.121,12.5,970.5,0.01,23.06,0,60,41.3,1006.7,50.8,26.7,17.7,28.8,61.3,0.9,1.7,"2022-08-25T18:10:02"],
    [12388,10.5,970,1.123,12.5,970.5,0.02,23.06,0,60,42.1,1006.9,50.2,26.4,17.5,28.6,0,0.6,1.4,"2022-08-25T18:20:03"],
    [12389,10.6,970.2,1.13,12.6,970.7,0.01,23.08,0.01,0,47.7,1007.3,48.8,24.5,17,26.4,258.4,0.7,1.2,"2022-08-25T18:40:02"],
    [12390,10.9,970.2,1.132,13,970.6,0.02,23.08,0,60,50.6,1007.3,48.5,23.9,16.9,25.9,254,0.7,1.1,"2022-08-25T18:50:02"],
    [12391,10.8,970.2,1.132,12.8,970.7,0.02,23.08,0,60,51,1007.4,48.2,23.6,16.8,25.5,0,0.6,1.1,"2022-08-25T19:00:01"],
    [12392,10.7,970.2,1.129,12.7,970.7,0,23.08,0,60,48.9,1007.3,48.8,24.2,17,26.2,0,0.4,1.6,"2022-08-25T19:10:01"],
    [12393,10.8,970.3,1.133,12.9,970.7,0.02,23.09,0.01,0,49.3,1007.4,48.3,24.1,16.8,26.3,259.1,0.3,0.9,"2022-08-25T19:20:03"],
    [12394,10.8,970.3,1.132,12.8,970.8,0.02,23.09,0,60,51.2,1007.5,47.9,23.5,16.7,25.6,0,0.3,0.8,"2022-08-25T19:30:01"],
    [12395,10.6,970.3,1.13,12.6,970.8,0.01,23.09,0,60,48.5,1007.4,48.6,24.2,17,26.3,0,0,0.7,"2022-08-25T19:40:01"],
    [12396,10.7,970.3,1.131,12.7,970.9,0.03,23.09,0,60,48.5,1007.5,48.4,24.2,16.9,26.4,0,0,0.7,"2022-08-25T19:50:02"],
    [12397,10.7,970.4,1.134,12.7,970.8,0.01,23.1,0.01,0,50.9,1007.6,47.8,23.5,16.7,25.7,263.7,0,1,"2022-08-25T20:00:02"],
    [12398,10.7,970.4,1.13,12.7,970.9,0,23.1,0,0,49.7,1007.6,48.8,23.9,17,26,0,0,1.7,"2022-08-25T20:10:01"],
    [12399,10.7,970.4,1.129,12.8,971,0.04,23.1,0,60,48.3,1007.5,49.2,24.4,17.2,26.6,130.5,0.3,1.8,"2022-08-25T20:20:03"],
    [12400,10.8,970.4,1.129,12.9,971,0.04,23.11,0.01,60,48.4,1007.5,49.4,24.6,17.2,26.6,135.4,0.5,2.5,"2022-08-25T20:30:01"],
    [12401,10.9,970.4,1.13,13.1,971,0.03,23.11,0,60,49.3,1007.5,49.4,24.4,17.2,26.4,0,0.6,2,"2022-08-25T20:40:01"],
    [12402,11.1,970.3,1.13,13.2,970.8,0.03,23.12,0.01,60,50.2,1007.5,49.7,24.3,17.3,26.4,334.1,0,1,"2022-08-25T20:50:02"],
    [12403,11.1,970.4,1.13,13.3,970.9,0.02,23.12,0,60,50.3,1007.5,49.6,24.3,17.3,26.5,155.5,0,1.2,"2022-08-25T21:00:03"],
    [12404,11.1,970.4,1.13,13.4,971,0.03,23.13,0.01,0,50.5,1007.5,49.9,24.3,17.4,26.4,73.9,0.3,2.3,"2022-08-25T21:10:02"],
    [12405,11.2,970.4,1.136,13.4,970.9,0.02,23.13,0,60,53.3,1007.6,48,23.4,16.7,25.6,0,0.4,1.4,"2022-08-25T21:20:02"],
    [12406,11.2,970.4,1.134,13.3,970.9,0.01,23.14,0.01,60,55.5,1007.7,48.7,22.7,17,24.7,163.6,0,0.9,"2022-08-25T21:30:02"],
    [12407,11.3,970.4,1.132,13.5,970.9,0,23.14,0,0,52.8,1007.6,49.7,23.7,17.3,25.8,0,0,1.7,"2022-08-25T21:40:03"],
    [12408,11.4,970.4,1.132,13.6,970.9,0.02,23.14,0,60,53.1,1007.6,49.8,23.7,17.3,25.9,276.3,0,0.7,"2022-08-25T21:50:02"],
    [12409,11.4,970.4,1.132,13.6,970.9,0.02,23.15,0.01,0,53.3,1007.6,49.7,23.7,17.3,25.9,0,0,0.8,"2022-08-25T22:00:02"],
    [12410,11.4,970.4,1.135,13.7,970.9,0.02,23.15,0,60,55.4,1007.7,48.9,23.1,17,25.3,271.8,0,0.7,"2022-08-25T22:10:02"],
    [12411,11.4,970.4,1.135,13.6,970.8,0.04,23.16,0.01,60,55.4,1007.7,48.8,23,17,24.9,94.3,0.7,1.9,"2022-08-25T22:20:02"],
    [12412,11.4,970.3,1.142,13.6,970.8,0.04,23.17,0.01,60,61.4,1007.8,46.9,21.3,16.3,23,261.5,0.6,1,"2022-08-25T22:40:03"],
    [12413,11.4,970.3,1.139,13.6,970.8,0.05,23.18,0.01,60,60.9,1007.7,47.6,21.4,16.6,23.2,241,0.6,1.3,"2022-08-25T22:50:02"],
    [12414,11.3,970.3,1.139,13.5,970.8,0.03,23.19,0.01,60,58.9,1007.7,47.4,21.9,16.5,23.5,254.1,0.9,1.7,"2022-08-25T23:00:01"],
    [12415,11.4,970.2,1.14,13.5,970.7,0.04,23.19,0,60,59.8,1007.6,47.4,21.7,16.5,23.7,0,0.4,1,"2022-08-25T23:10:02"],
    [12416,11.4,970.1,1.14,13.5,970.6,0.02,23.19,0,60,60.2,1007.6,47.1,21.5,16.4,23.6,235.6,0,0.9,"2022-08-25T23:20:01"],
    [12417,11.3,970.1,1.139,13.4,970.6,0.05,23.2,0.01,60,59.8,1007.6,47.2,21.6,16.5,23.3,252.2,0.6,1.3,"2022-08-25T23:30:02"],
    [12418,11.3,970.1,1.139,13.4,970.6,0.03,23.21,0.01,60,58.4,1007.5,47.4,21.9,16.5,23.9,0,0.4,1,"2022-08-25T23:40:02"],
    [12419,11.4,970,1.143,13.5,970.5,0.03,23.21,0,60,62,1007.5,46.5,21.1,16.2,23.3,255,0,0.8,"2022-08-25T23:50:01"],
    [12420,11.3,969.9,1.145,13.4,970.4,0.05,23.23,0.01,60,64.9,1007.5,45.7,20.2,15.9,21.7,264.3,0.9,1.3,"2022-08-26T00:10:02"],
    [12421,11.3,969.8,1.146,13.4,970.3,0.05,23.24,0.01,0,65.9,1007.5,45.3,19.9,15.8,21.4,250.3,0.8,1.3,"2022-08-26T00:20:00"],
    [12422,11.3,969.9,1.146,13.4,970.4,0.08,23.24,0,60,65.9,1007.5,45.4,20,15.8,21.3,251.9,0.9,1.4,"2022-08-26T00:30:01"],
    [12423,11.4,969.9,1.145,13.4,970.4,0.04,23.25,0.01,60,66.2,1007.5,45.6,19.9,15.9,21.3,250,0.9,1.4,"2022-08-26T00:40:02"],
    [12424,11.4,969.9,1.145,13.4,970.4,0.02,23.26,0.01,60,64.9,1007.5,45.6,20.3,15.9,21.8,276.9,0.8,1.4,"2022-08-26T00:50:00"],
    [12425,11.3,969.9,1.146,13.4,970.4,0.06,23.27,0.01,60,65.8,1007.5,45.4,20,15.8,21.3,264.9,1,1.6,"2022-08-26T01:00:00"],
    [12426,11.4,969.9,1.144,13.4,970.4,0.07,23.28,0.01,60,65,1007.5,45.9,20.2,16,21.7,260.6,0.8,1.5,"2022-08-26T01:10:03"],
    [12427,11.4,969.8,1.146,13.5,970.2,0.05,23.28,0,60,66,1007.5,45.4,20,15.8,21.5,253.6,0.8,1.6,"2022-08-26T01:20:02"],
    [12428,11.4,969.8,1.146,13.5,970.4,0.05,23.29,0.01,60,66.4,1007.5,45.5,19.9,15.9,21.3,261.5,0.8,1.5,"2022-08-26T01:30:02"],
    [12429,11.4,969.8,1.145,13.5,970.2,0.04,23.3,0.01,60,66.3,1007.4,45.6,20,15.9,21.3,257.3,0.9,1.5,"2022-08-26T01:40:02"],
    [12430,11.4,969.8,1.145,13.5,970.3,0.05,23.31,0.01,0,65.3,1007.4,45.8,20.2,16,21.7,249.9,0.8,1.3,"2022-08-26T01:50:02"],
    [12431,11.4,969.8,1.144,13.5,970.3,0.03,23.31,0,60,65.4,1007.4,45.9,20.2,16,21.7,252.3,0.8,1.2,"2022-08-26T02:00:02"],
    [12432,11.4,969.9,1.146,13.5,970.4,0.04,23.32,0.01,60,65.4,1007.5,45.6,20.2,15.9,21.8,261,0.7,1.6,"2022-08-26T02:10:01"],
    [12433,11.4,969.8,1.147,13.5,970.2,0.04,23.33,0.01,60,67.3,1007.5,45.3,19.7,15.8,21.1,257.7,0.9,1.6,"2022-08-26T02:20:01"],
    [12434,11.4,969.9,1.145,13.5,970.4,0.05,23.34,0.01,0,66.7,1007.5,45.9,19.9,16,21.3,251.3,0.8,1.5,"2022-08-26T02:30:02"],
    [12435,11.5,969.9,1.145,13.6,970.5,0.06,23.35,0.01,60,66.6,1007.5,45.8,20,16,21.6,256.2,0.7,1.3,"2022-08-26T02:40:02"],
    [12436,11.4,969.9,1.142,13.5,970.3,0.03,23.35,0,60,63,1007.5,46.7,20.9,16.3,22.2,0,1,2.3,"2022-08-26T02:50:01"],
    [12437,11.5,969.9,1.145,13.6,970.3,0.02,23.35,0,60,64.9,1007.5,46.1,20.4,16.1,22.5,0,0,0.8,"2022-08-26T03:00:02"],
    [12438,11.5,969.8,1.145,13.6,970.4,0.02,23.36,0.01,60,65.8,1007.4,46,20.2,16,22.3,0,0,1.1,"2022-08-26T03:10:01"],
    [12439,11.5,969.8,1.145,13.6,970.4,0,23.36,0,60,66.7,1007.5,46,20,16.1,22,0,0,1,"2022-08-26T03:20:01"],
    [12440,11.5,969.9,1.146,13.6,970.4,0.03,23.36,0,60,66.9,1007.5,45.7,19.9,15.9,21.7,251.1,0.5,1.6,"2022-08-26T03:30:02"],
    [12441,11.4,969.8,1.147,13.5,970.3,0,23.37,0.01,0,68,1007.5,45.3,19.6,15.8,21.7,0,0,1,"2022-08-26T03:40:01"],
    [12442,11.5,969.8,1.147,13.6,970.3,0.02,23.37,0,60,68.4,1007.5,45.5,19.6,15.8,21.2,287,0.6,2.3,"2022-08-26T03:50:01"],
    [12443,11.5,969.8,1.145,13.6,970.3,0.02,23.38,0.01,0,66.8,1007.4,45.8,20,16,21,257.9,1.4,3.1,"2022-08-26T04:00:02"],
    [12444,11.5,969.8,1.145,13.6,970.3,0.04,23.38,0,60,66.6,1007.4,46,20.1,16,21.2,248.3,1.3,2.8,"2022-08-26T04:10:01"],
    [12445,11.5,969.9,1.144,13.7,970.3,0.02,23.39,0.01,60,65.9,1007.5,46.2,20.3,16.1,21.3,262.8,1.5,2.9,"2022-08-26T04:20:01"],
    [12446,11.5,969.8,1.144,13.7,970.3,0.04,23.39,0,60,65.6,1007.4,46.2,20.3,16.1,21.5,248.9,1.4,2.9,"2022-08-26T04:30:02"],
    [12447,11.5,969.8,1.145,13.7,970.3,0.05,23.4,0.01,60,66,1007.4,45.9,20.3,16,21.6,242.4,1.1,2.2,"2022-08-26T04:40:00"],
    [12448,11.6,969.8,1.145,13.7,970.3,0.07,23.4,0,60,66.8,1007.4,46.1,20.1,16.1,21.4,259.1,0.9,2.9,"2022-08-26T04:50:00"],
    [12449,11.6,969.9,1.144,13.8,970.4,0.07,23.41,0.01,60,66.4,1007.5,46.4,20.2,16.2,21.6,255.7,0.9,1.5,"2022-08-26T05:00:02"],
    [12450,11.6,969.9,1.147,13.8,970.5,0.01,23.42,0.01,60,66.8,1007.5,45.9,20.2,16,22.2,0,0.4,1.4,"2022-08-26T05:10:00"],
    [12451,11.7,970,1.148,13.8,970.6,0.03,23.43,0.01,0,69.5,1007.7,45.5,19.5,15.9,21.6,0,0,0.6,"2022-08-26T05:20:00"],
    [12452,11.6,970.1,1.145,13.7,970.6,0.04,23.43,0,60,67.4,1007.8,46.3,20,16.1,21.3,255.8,0.9,2.9,"2022-08-26T05:30:02"],
    [12453,11.6,970.2,1.142,13.8,970.7,0.03,23.44,0.01,60,65.1,1007.7,47.3,20.6,16.5,21.9,251.8,1.1,2.7,"2022-08-26T05:40:01"],
    [12454,11.6,970.2,1.142,13.9,970.8,0.01,23.44,0,60,63.3,1007.8,47.1,21.1,16.4,22.3,279,1.6,3.5,"2022-08-26T05:50:02"],
    [12455,11.6,970.3,1.141,13.9,970.9,0.04,23.45,0.01,60,63.4,1007.8,47.6,21.1,16.6,22.4,273.2,1.2,3.4,"2022-08-26T06:00:07"],
    [12456,11.7,970.3,1.14,14,970.9,0.06,23.45,0,60,62.8,1007.8,48.2,21.4,16.8,22.6,262.7,1.4,3.2,"2022-08-26T06:10:02"],
    [12457,11.8,970.4,1.137,14.1,970.9,0.05,23.46,0.01,60,61.3,1007.8,49,21.9,17.1,23.4,254.9,1,2.2,"2022-08-26T06:20:03"],
    [12458,11.7,970.5,1.139,14,970.9,0.03,23.47,0.01,60,60.9,1007.9,48.2,21.9,16.8,23.2,278.9,1.7,3.2,"2022-08-26T06:30:03"],
    [12459,11.7,970.4,1.138,14,970.9,0.06,23.47,0,60,61.6,1007.9,48.6,21.7,16.9,23,288,1.3,2.9,"2022-08-26T06:40:03"],
    [12460,11.9,970.5,1.134,14.2,971,0,23.48,0.01,0,58.8,1007.8,50,22.7,17.4,24.5,301.4,0.8,2.6,"2022-08-26T06:50:04"],
    [12461,11.8,970.5,1.14,14.1,971,0.03,23.48,0,60,61.1,1007.9,48.5,22,16.9,23.1,279.5,2.2,3.8,"2022-08-26T07:00:03"],
    [12462,11.9,970.6,1.138,14.2,971.2,0.03,23.48,0,60,63.1,1008,49,21.6,17.1,22.6,268,2.1,3.8,"2022-08-26T07:10:03"],
    [12463,11.9,970.6,1.134,14.3,971.1,0.01,23.48,0,60,59.4,1007.9,50,22.6,17.4,23.8,253.6,2.1,4.2,"2022-08-26T07:20:03"],
    [12464,11.9,970.6,1.135,14.4,971.1,0.01,23.49,0.01,0,58.2,1007.9,50.1,23,17.4,24.3,277.8,2.1,4.2,"2022-08-26T07:30:02"],
    [12465,12.1,970.7,1.14,14.5,971.2,0.01,23.49,0,0,61.8,1008.1,49.2,22.2,17.1,23.3,278.3,2.6,4.7,"2022-08-26T07:40:02"],
    [12466,12.1,970.8,1.139,14.5,971.3,0.01,23.49,0,0,63.6,1008.3,49.2,21.7,17.1,22.7,273.6,2.4,4.8,"2022-08-26T07:50:04"],
    [12467,12,970.8,1.138,14.3,971.3,0.02,23.49,0,60,61.7,1008.2,49.3,22,17.1,23,262.9,2.5,4.6,"2022-08-26T08:00:02"],
    [12468,11.9,970.8,1.135,14.3,971.3,0.02,23.49,0,60,59.8,1008.2,50.1,22.5,17.4,23.6,261.9,2.3,4.8,"2022-08-26T08:10:02"],
    [12469,12,970.8,1.133,14.4,971.1,0.02,23.49,0,60,58.4,1008.1,50.9,23,17.7,24.2,277.6,2.3,4.8,"2022-08-26T08:20:03"],
    [12470,11.8,970.8,1.136,14.1,971.3,0.01,23.49,0,60,56.3,1008,49.2,23.3,17.1,24.6,257.3,3.1,6.1,"2022-08-26T08:30:02"],
    [12471,11.8,970.8,1.133,14.2,971.4,0.01,23.5,0.01,0,56.8,1008.1,50.4,23.2,17.5,24.4,290.2,2.8,5.1,"2022-08-26T08:40:02"],
    [12472,11.8,970.9,1.132,14.1,971.4,0,23.5,0,0,55,1008.1,50.6,23.7,17.6,25.1,263.4,2.4,4.8,"2022-08-26T08:50:03"],
    [12473,11.7,970.9,1.135,14.1,971.4,0,23.5,0,0,56,1008.1,49.6,23.3,17.3,24.7,274.8,2.5,4.5,"2022-08-26T09:00:02"],
    [12474,11.7,970.8,1.133,14.1,971.4,0,23.5,0,0,56,1008.1,50.3,23.4,17.5,24.7,276.4,1.9,4,"2022-08-26T09:10:01"],
    [12475,11.8,970.8,1.129,14.2,971.3,0.01,23.5,0,60,53.8,1007.9,51.5,24.2,17.9,25.7,280.5,1.8,4.1,"2022-08-26T09:20:04"],
    [12476,11.8,970.8,1.129,14.2,971.3,0,23.5,0,60,52.5,1007.9,51.5,24.6,17.9,26.2,278.9,2.2,4.5,"2022-08-26T09:30:02"],
    [12477,11.7,970.7,1.128,14.2,971.2,0.03,23.5,0,60,53.1,1007.9,51.7,24.3,18,25.8,272.6,2.5,4.6,"2022-08-26T09:40:02"],
    [12478,11.8,970.7,1.128,14.2,971.1,0.03,23.51,0.01,0,51.7,1007.7,51.7,24.9,18,26.4,323.9,2.3,4.5,"2022-08-26T09:50:03"],
    [12479,11.9,970.5,1.125,14.4,971,0.01,23.51,0,0,50.9,1007.5,52.8,25.3,18.3,26.9,273.2,2.2,4,"2022-08-26T10:00:03"],
    [12480,12,970.5,1.125,14.5,971.1,0.02,23.51,0,60,50.2,1007.5,52.8,25.6,18.3,27.4,257.4,1.9,4.8,"2022-08-26T10:10:03"],
    [12481,11.9,970.4,1.122,14.5,970.9,0.01,23.51,0,0,49.3,1007.3,54,25.9,18.7,27.7,275.5,1.7,3.6,"2022-08-26T10:20:04"],
    [12482,12.1,970.2,1.12,14.7,970.6,0,23.51,0,0,49,1007.1,54.6,26.2,18.8,28.1,289.1,1.7,4.3,"2022-08-26T10:30:03"],
    [12483,12.1,970.1,1.119,14.8,970.7,0.01,23.51,0,60,48,1006.9,54.8,26.7,18.9,28.6,269.2,2,4.4,"2022-08-26T10:40:03"],
    [12484,12.1,970.2,1.118,14.8,970.5,0.02,23.51,0,60,47.8,1006.9,55.5,26.8,19.1,28.7,277.4,1.9,4.4,"2022-08-26T10:50:03"],
    [12485,12.1,970.1,1.118,14.7,970.6,0,23.51,0,60,46.2,1006.8,55.1,27.3,19,29.4,273.1,1.9,5.4,"2022-08-26T11:00:02"],
    [12486,12,970.1,1.117,14.6,970.4,0,23.51,0,60,46.4,1006.8,55.3,27.1,19.1,29.2,249.1,1.6,4.2,"2022-08-26T11:10:04"],
    [12487,11.9,969.8,1.115,14.5,970.3,0,23.52,0.01,0,44.3,1006.5,55.4,27.8,19.1,29.9,80.7,1.6,3.9,"2022-08-26T11:30:03"],
    [12488,11.7,969.8,1.113,14.3,970.3,0,23.52,0,0,42,1006.3,55.6,28.5,19.2,30.7,314.7,1.6,4.8,"2022-08-26T11:40:03"],
    [12489,11.7,969.7,1.111,14.3,970,0.01,23.52,0,0,42.2,1006.3,56.5,28.4,19.4,30.6,91.2,1.1,3.9,"2022-08-26T11:50:02"],
    [12490,11.9,969.5,1.113,14.5,970,0,23.52,0,0,42.8,1006,56.1,28.4,19.3,30.6,269.9,1.5,4.7,"2022-08-26T12:00:06"],
    [12491,11.9,969.5,1.113,14.6,970.1,0,23.52,0,0,42.4,1006.1,56.1,28.6,19.3,30.9,258.7,1.7,5,"2022-08-26T12:10:04"],
    [12492,11.8,969.6,1.113,14.4,970.2,0,23.52,0,0,42.7,1006.1,56.2,28.3,19.3,30.5,350.1,1,3.7,"2022-08-26T12:20:02"],
    [12493,11.7,969.7,1.112,14.3,970.3,0,23.52,0,0,41.3,1006.2,55.7,28.8,19.2,31,255.5,1.2,4,"2022-08-26T12:30:02"],
    [12494,11.5,969.7,1.112,14,970.1,0,23.52,0,0,41,1006.2,55.7,28.6,19.2,30.8,119.3,0.9,2.9,"2022-08-26T12:40:03"],
    [12495,11.4,969.6,1.111,13.9,970,0,23.52,0,0,40.2,1006.1,55.2,28.8,19,31,274.7,1.6,3.8,"2022-08-26T12:50:01"],
    [12496,11.2,969.4,1.111,13.7,969.8,0,23.52,0,0,39.6,1005.9,55,28.8,19,31,287.7,1.2,3.1,"2022-08-26T13:00:01"],
    [12497,11,969.2,1.113,13.4,969.7,0,23.52,0,0,39.3,1005.7,54.1,28.6,18.7,30.9,335.5,1.2,3.4,"2022-08-26T13:10:03"],
    [12498,10.9,969.1,1.113,13.3,969.5,0,23.52,0,0,38.9,1005.6,53.9,28.7,18.7,30.9,296.9,1.1,2.8,"2022-08-26T13:20:01"],
    [12499,10.9,969.1,1.111,13.3,969.5,0,23.52,0,0,38.7,1005.6,54.5,28.7,18.8,31,259.2,1.1,3.4,"2022-08-26T13:30:01"],
    [12500,11.3,968.9,1.113,13.7,969.4,0,23.52,0,0,40.3,1005.4,55.5,28.5,19.1,30.8,262,1.9,6,"2022-08-26T13:40:03"],
    [12501,11.8,968.9,1.114,14.4,969.5,0,23.52,0,0,43.6,1005.5,55.3,27.9,19.1,30.1,277.5,2.1,5.6,"2022-08-26T13:50:02"],
    [12502,11.7,968.9,1.11,14.4,969.4,0,23.52,0,0,42,1005.4,56.2,28.5,19.3,30.7,316.8,1.3,4.4,"2022-08-26T14:00:01"],
    [12503,11.6,968.9,1.112,14.2,969.4,0.04,23.52,0,0,41.4,1005.4,55.3,28.6,19.1,30.9,271.3,2.5,6.5,"2022-08-26T14:10:03"],
    [12504,11.9,968.9,1.11,14.6,969.3,0.01,23.52,0,60,41.9,1005.3,57.2,28.8,19.6,31.1,281.6,2.3,7.7,"2022-08-26T14:20:03"],
    [12505,12.2,968.8,1.113,15,969.3,0.02,23.52,0,60,44.3,1005.3,56.1,28.3,19.3,30.6,284.2,2.7,7,"2022-08-26T14:30:03"],
    [12506,12.4,968.9,1.119,15.2,969.4,0,23.53,0.01,0,49.2,1005.6,55.4,26.7,19.1,28.7,267.9,2.5,6.1,"2022-08-26T14:50:02"],
    [12507,12.6,969,1.122,15.4,969.6,0,23.53,0,0,51.9,1005.8,55.1,26,19,28,294.2,1.7,5.5,"2022-08-26T15:00:03"],
    [12508,12.8,969.3,1.122,15.6,969.9,0,23.53,0,0,53.9,1006.2,55.4,25.6,19,27.4,250,1.4,4.1,"2022-08-26T15:10:03"],
    [12509,13,969.6,1.124,15.8,970.1,0.04,23.53,0,0,55.4,1006.5,55,25.3,18.9,27.1,276.2,1.7,4.8,"2022-08-26T15:20:02"],
    [12510,13.1,969.4,1.124,15.9,969.7,0.04,23.53,0,60,56.2,1006.3,55.5,25.2,19.1,27.1,274.5,1.2,3.5,"2022-08-26T15:30:03"],
    [12511,13.1,969.2,1.124,15.9,969.8,0.01,23.53,0,60,56.3,1006.1,55.5,25.2,19.1,27.1,249.1,1.2,4.4,"2022-08-26T15:40:02"],
    [12512,13.2,969.3,1.124,16,969.8,0.01,23.53,0,60,56.5,1006.2,55.6,25.3,19.1,27,279.8,1.5,4.6,"2022-08-26T15:50:03"],
    [12513,13.2,969.2,1.124,16,969.7,0.01,23.54,0.01,0,56.7,1006.1,55.6,25.2,19.1,26.9,280,1.9,4.9,"2022-08-26T16:00:03"],
    [12514,13.2,969.4,1.125,16,970,0,23.54,0,60,57.2,1006.3,55.3,25,19,26.7,259.3,2,5.8,"2022-08-26T16:10:02"],
    [12515,13.1,969.6,1.126,15.9,970.3,0.05,23.54,0,60,57.8,1006.6,55.2,24.8,19,26.5,270.8,1.8,5.5,"2022-08-26T16:20:02"],
    [12516,13.2,969.8,1.126,16.1,970.4,0.03,23.54,0,60,58.3,1006.8,55.1,24.8,19,26.6,290.8,1.4,4.1,"2022-08-26T16:30:03"],
    [12517,13.3,969.9,1.127,16.1,970.5,0,23.55,0.01,0,59.4,1007,55.3,24.6,19,26.2,281.4,1.5,3.7,"2022-08-26T16:40:02"],
    [12518,13.4,970,1.127,16.2,970.4,0.02,23.55,0,60,59.9,1007,55,24.5,18.9,26.2,276.8,1.4,3.6,"2022-08-26T16:50:02"],
    [12519,12.7,969.9,1.128,15.4,970.4,0.02,23.55,0,60,57.6,1006.9,53.5,24.3,18.5,26.1,259.8,1.3,3.8,"2022-08-26T17:00:03"],
    [12520,12.6,970.1,1.13,15.3,970.7,0,23.55,0,60,57.8,1007.2,52.9,24.1,18.3,25.7,279.5,1.7,4.1,"2022-08-26T17:10:01"],
    [12521,12.6,970.3,1.132,15.2,970.9,0.02,23.55,0,60,58.8,1007.5,52.6,23.8,18.2,25.5,251.3,1.3,5.9,"2022-08-26T17:20:01"],
    [12522,13,970.3,1.138,15.6,970.9,0.07,23.57,0.02,60,64.7,1007.6,51.8,22.7,17.9,23.8,90.1,3.8,7.6,"2022-08-26T17:30:03"],
    [12523,13.3,970.2,1.139,15.9,970.6,0.01,23.58,0.01,0,70.8,1007.7,51.4,21.5,17.8,22.3,53.8,3.1,6.1,"2022-08-26T17:40:01"],
    [12524,13.2,970.3,1.14,15.8,970.7,0,23.58,0,0,70.9,1007.7,50.5,21.3,17.5,22.5,82.2,1.6,3,"2022-08-26T17:50:01"],
    [12525,12.9,970.1,1.141,15.5,970.5,1.54,23.65,0.07,60,70,1007.6,51,21.2,17.6,22.5,54.8,1.4,3.6,"2022-08-26T18:00:02"],
    [12526,13.5,969.9,1.144,16.1,970.4,0.45,24.05,0.4,60,76.9,1007.4,50.6,20.3,17.5,21.4,66.8,1.7,3.8,"2022-08-26T18:10:02"],
    [12527,13.5,970.3,1.146,16.1,971,0.01,24.08,0.03,60,79.1,1008,49.7,19.8,17.2,21.2,53.6,1,2.4,"2022-08-26T18:20:03"],
    [12528,13.7,970.5,1.145,16.3,971,0.14,24.08,0,60,80.1,1008.1,51.4,19.9,17.8,21.3,132.6,0.8,2.4,"2022-08-26T18:30:03"],
    [12529,14,970.5,1.145,16.7,971.1,0.39,24.28,0.2,60,82.1,1008.1,51.3,19.8,17.7,21.9,0,0,1.5,"2022-08-26T18:40:03"],
    [12530,14.3,970.6,1.145,17,971.1,0.01,24.34,0.06,60,83.8,1008.2,53.4,19.9,18.4,21.9,274.4,0,0.9,"2022-08-26T18:50:03"],
    [12531,14.7,970.7,1.147,17.4,971.2,0.76,24.41,0.07,60,87.9,1008.4,51.8,19.4,17.9,21,0,0.7,1.8,"2022-08-26T19:00:02"],
    [12532,14.3,970.6,1.145,17,971.1,0.04,24.45,0.04,60,84.6,1008.3,52.6,19.7,18.1,21.3,52.2,0.6,1.4,"2022-08-26T19:10:02"],
    [12533,14.4,970.6,1.146,17.1,971,1.33,24.67,0.22,60,85.1,1008.2,51.9,19.7,17.9,21.4,80.8,0.5,1.9,"2022-08-26T19:20:03"],
    [12534,14.1,970.5,1.145,16.8,971,0.01,24.74,0.07,60,82.8,1008.2,50.9,19.8,17.6,21.4,0,0.6,1.3,"2022-08-26T19:30:02"],
    [12535,14.7,970.8,1.147,17.4,971.4,0,24.74,0,0,86.8,1008.4,53.3,19.7,18.4,21.7,230.9,0,1,"2022-08-26T19:50:02"],
    [12536,14.9,971,1.146,17.6,971.5,0,24.74,0,0,88.8,1008.7,53.2,19.5,18.3,21.6,0,0,0.9,"2022-08-26T20:00:02"],
    [12537,14.9,971,1.147,17.7,971.5,0,24.74,0,0,89.3,1008.7,52.7,19.5,18.1,21.5,309.2,0,0.9,"2022-08-26T20:10:02"],
    [12538,15,971,1.148,17.7,971.5,0.11,24.74,0,60,90.6,1008.7,53.2,19.3,18.3,21,240,0.5,1.3,"2022-08-26T20:20:03"],
    [12539,14.9,970.9,1.146,17.7,971.4,0.06,24.75,0.01,60,90,1008.6,53.2,19.3,18.3,21.2,247.1,0.4,1,"2022-08-26T20:30:02"],
    [12540,15.1,971,1.146,17.8,971.5,0.03,24.76,0.01,60,89.6,1008.7,54.1,19.6,18.6,21.7,0,0,0.8,"2022-08-26T20:40:01"],
    [12541,14.6,971,1.146,17.3,971.5,0.04,24.77,0,60,86.1,1008.7,52.6,19.7,18.1,21.4,247.8,0.6,1.4,"2022-08-26T21:00:02"],
    [12542,14.6,971,1.147,17.3,971.5,0.19,24.8,0.03,60,86.2,1008.7,52.1,19.7,18,21.3,322.2,0.6,1.9,"2022-08-26T21:10:02"],
    [12543,14.5,971,1.148,17.2,971.5,0,24.8,0,0,87.1,1008.7,52.1,19.4,18,21.2,353.5,0.5,1.4,"2022-08-26T21:20:02"],
    [12544,14.7,971,1.148,17.4,971.5,0.04,24.81,0.01,60,89.4,1008.8,52.4,19.2,18.1,20.9,112.8,0.5,1.2,"2022-08-26T21:30:01"],
    [12545,14.9,971,1.148,17.6,971.6,0.04,24.81,0,60,90.3,1008.7,52.9,19.3,18.2,21.3,234.4,0.3,1,"2022-08-26T21:40:01"],
    [12546,14.9,971.1,1.149,17.7,971.7,0.04,24.84,0.03,60,92,1008.8,52.6,19,18.1,20.6,255.8,0.6,1.4,"2022-08-26T21:50:03"],
    [12547,15,971.3,1.149,17.7,971.8,0.01,24.84,0,60,92.1,1009,52.2,19.1,18,21.1,326.1,0,1.4,"2022-08-26T22:00:01"],
    [12548,14.6,971.3,1.15,17.3,971.9,0.16,24.86,0.02,60,89.5,1009.1,51.3,19,17.7,20.9,0,0.4,1.5,"2022-08-26T22:10:01"],
    [12549,14.5,971.7,1.15,17.1,972.2,0.03,24.89,0,60,88.5,1009.4,51.4,19.1,17.8,20.8,0,0.5,1.7,"2022-08-26T22:30:00"],
    [12550,14.5,971.8,1.151,17.2,972.2,0.25,24.91,0.02,60,89,1009.6,51.3,19,17.7,20.6,324.8,0.6,2,"2022-08-26T22:40:03"],
    [12551,14.6,971.8,1.151,17.2,972.4,0.33,24.93,0.02,60,91.3,1009.6,51.4,18.7,17.7,20.1,249.7,0.7,1.7,"2022-08-26T22:50:03"],
    [12552,14.7,971.8,1.15,17.4,972.2,0.05,24.94,0.01,60,91.8,1009.6,52.3,18.8,18,20.8,253.7,0.3,1,"2022-08-26T23:00:02"],
    [12553,15,971.7,1.152,17.7,972.1,1.67,28.01,3.07,60,93.4,1009.5,52,18.8,17.9,20.8,329.5,0.3,1.6,"2022-08-26T23:10:02"],
    [12554,14.9,971.6,1.153,17.5,972.1,0,28.07,0.06,0,95.5,1009.4,50.9,18.3,17.6,20,41,0.5,1.6,"2022-08-26T23:20:02"],
    [12555,14.8,971.5,1.152,17.5,971.8,0,28.07,0,60,95.9,1009.3,51.4,18.2,17.8,19.6,261.4,0.6,1,"2022-08-26T23:30:02"],
    [12556,14.8,971.4,1.153,17.4,972,0.25,28.13,0.06,60,95.7,1009.3,51,18.1,17.6,19.3,0,0.9,2,"2022-08-26T23:40:02"],
    [12557,14.6,971.5,1.154,17.2,972,0.83,28.2,0.07,60,95.2,1009.4,50.5,18,17.5,19.8,320.4,0.4,1.2,"2022-08-26T23:50:02"],
    [12558,14.5,971.5,1.155,17.2,971.9,1.13,28.39,0.19,60,95.4,1009.4,49.6,17.9,17.2,19.4,321.8,0.6,1.1,"2022-08-27T00:00:02"],
    [12559,14.5,971.5,1.154,17.1,971.9,1.61,28.59,0.2,60,96.1,1009.4,50.4,17.8,17.4,19.1,310.1,0.7,1.3,"2022-08-27T00:10:02"],
    [12560,14.7,971.4,1.154,17.4,971.7,1.06,28.88,0.29,60,97.4,1009.3,50.8,17.8,17.5,19.4,74.1,0.5,1.3,"2022-08-27T00:20:02"],
    [12561,14.8,971.2,1.154,17.4,971.6,0.55,29.05,0.17,60,97.8,1009.1,50.9,17.8,17.6,19,71.8,0.8,1.5,"2022-08-27T00:30:02"],
    [12562,14.8,971.2,1.154,17.5,971.7,0.65,29.12,0.07,60,98.1,1009.1,51.1,17.8,17.7,19.1,107.2,0.8,1.4,"2022-08-27T00:40:02"],
    [12563,14.7,971.1,1.155,17.3,971.5,0.59,29.16,0.04,60,98,1009,50.1,17.7,17.3,19.1,0,0.7,1.6,"2022-08-27T00:50:01"],
    [12564,14.6,971,1.154,17.3,971.5,0.15,29.24,0.08,60,97.7,1008.9,50.4,17.6,17.4,19.2,118.4,0.5,1.3,"2022-08-27T01:00:02"],
    [12565,14.7,970.9,1.154,17.3,971.3,0.4,29.32,0.08,60,98,1008.8,50.5,17.7,17.5,19,0,0.7,2.1,"2022-08-27T01:10:02"],
    [12566,14.8,970.9,1.154,17.4,971.5,0,29.35,0.03,60,98.4,1008.8,50.9,17.7,17.6,19.2,243.2,0.6,1.2,"2022-08-27T01:20:01"],
    [12567,14.8,970.9,1.155,17.4,971.3,0.02,29.36,0.01,60,98.3,1008.8,50,17.7,17.3,19.7,288.1,0,1.1,"2022-08-27T01:30:01"],
    [12568,14.6,970.9,1.153,17.2,971.4,0.05,29.37,0.01,60,96.8,1008.8,50.5,17.7,17.4,19.7,0,0,0.7,"2022-08-27T01:50:01"],
    [12569,14.7,970.9,1.154,17.3,971.3,0.03,29.37,0,60,97,1008.8,50.4,17.8,17.4,19.7,252.5,0.4,1.1,"2022-08-27T02:00:01"],
    [12570,14.6,970.9,1.154,17.2,971.3,0.05,29.38,0.01,60,97.4,1008.8,50.2,17.6,17.3,19.5,243.5,0.4,0.9,"2022-08-27T02:10:02"],
    [12571,14.5,970.8,1.155,17.1,971.3,0.01,29.38,0,60,97.5,1008.8,49.9,17.5,17.3,19.3,263.2,0.4,1.5,"2022-08-27T02:20:00"],
    [12572,14.5,970.8,1.154,17.2,971.4,0.03,29.38,0,60,97.4,1008.8,50,17.6,17.3,19.6,0,0,0.6,"2022-08-27T02:30:00"],
    [12573,14.6,970.9,1.154,17.2,971.4,0.04,29.39,0.01,60,97.4,1008.8,50.1,17.6,17.3,19.6,236.7,0,0.8,"2022-08-27T02:40:02"],
    [12574,14.5,970.9,1.155,17.1,971.3,0.02,29.4,0.01,0,97.1,1008.8,49.6,17.6,17.2,19.6,272.2,0,0.9,"2022-08-27T02:50:00"],
    [12575,14.5,970.8,1.154,17.1,971.4,0.05,29.4,0,60,96.8,1008.8,49.9,17.6,17.3,19.3,273.3,0.5,0.8,"2022-08-27T03:00:02"],
    [12576,14.4,970.8,1.154,17,971.4,0.03,29.41,0.01,60,95.8,1008.8,49.8,17.7,17.2,19.5,277,0.4,0.8,"2022-08-27T03:10:02"],
    [12577,14.3,970.9,1.154,16.9,971.4,0.01,29.42,0.01,0,95.4,1008.8,49.8,17.7,17.2,19.7,0,0,0.8,"2022-08-27T03:20:02"],
    [12578,14.5,970.9,1.153,17.1,971.4,0.04,29.42,0,60,95.4,1008.8,50.1,17.8,17.3,19.8,0,0,0.4,"2022-08-27T03:30:02"],
    [12579,14.6,970.9,1.152,17.2,971.4,0.03,29.43,0.01,0,94.6,1008.8,50.8,18.1,17.6,20.1,0,0,0.3,"2022-08-27T03:40:02"],
    [12580,14.7,971,1.153,17.3,971.4,0.04,29.43,0,60,95.3,1008.8,50.9,18.1,17.6,20.1,284.5,0,0.6,"2022-08-27T03:50:02"],
    [12581,14.6,970.9,1.154,17.3,971.3,0.03,29.44,0.01,60,96.4,1008.8,50.1,17.8,17.3,19.6,0,0.4,0.9,"2022-08-27T04:00:02"],
    [12582,14.6,970.7,1.153,17.3,971.1,0.01,29.45,0.01,0,97.1,1008.6,50.5,17.7,17.4,19.7,257.6,0,0.8,"2022-08-27T04:20:01"],
    [12583,14.5,970.7,1.155,17.1,971.2,0.04,29.45,0,60,97.1,1008.6,49.7,17.5,17.2,19.2,0,0.5,1.1,"2022-08-27T04:30:02"],
    [12584,14.6,970.8,1.154,17.2,971.3,0.01,29.46,0.01,0,96.6,1008.8,50.3,17.7,17.4,19.7,0,0,0.6,"2022-08-27T04:40:01"],
    [12585,14.6,970.8,1.153,17.3,971.3,0.03,29.46,0,60,95.9,1008.7,50.6,17.9,17.5,19.9,0,0,0.6,"2022-08-27T04:50:01"],
    [12586,14.7,970.8,1.153,17.3,971.4,0.03,29.47,0.01,0,95.8,1008.7,50.7,18,17.5,20,243.4,0,0.6,"2022-08-27T05:00:02"],
    [12587,14.7,970.9,1.152,17.3,971.4,0.04,29.47,0,60,95.8,1008.8,50.9,18,17.6,20,249.8,0,0.7,"2022-08-27T05:10:01"],
    [12588,14.7,971,1.153,17.4,971.6,0.04,29.48,0.01,60,95.4,1008.9,50.8,18.1,17.6,20.1,0,0,0.8,"2022-08-27T05:20:00"],
    [12589,14.6,971,1.153,17.3,971.5,0.03,29.48,0,60,95.6,1008.9,50.5,18,17.5,19.7,265.1,0.5,1.1,"2022-08-27T05:30:02"],
    [12590,14.6,971,1.153,17.2,971.5,0.03,29.49,0.01,0,95.9,1008.9,50.5,17.9,17.4,19.6,0,0.5,1.1,"2022-08-27T05:40:01"],
    [12591,14.5,970.9,1.153,17.1,971.4,0,29.49,0,0,94.7,1008.8,49.9,17.9,17.3,19.5,288,0.6,1.3,"2022-08-27T05:50:01"],
    [12592,14.5,971,1.152,17.1,971.5,0,29.49,0,0,94,1008.8,50.7,18.1,17.5,20.1,302.3,0,0.8,"2022-08-27T06:00:07"],
    [12593,14.4,971,1.152,17,971.5,0,29.49,0,0,92.9,1008.9,50.3,18.2,17.4,20.1,0,0.4,1,"2022-08-27T06:10:00"],
    [12594,14.5,971,1.151,17.2,971.5,0.01,29.49,0,0,92.9,1008.8,51.1,18.3,17.7,20.3,56.6,0,0.7,"2022-08-27T06:20:00"],
    [12595,14.7,971,1.152,17.4,971.6,0,29.49,0,0,94.1,1008.8,51.3,18.3,17.7,20.4,129.4,0,0.7,"2022-08-27T06:30:02"],
    [12596,14.5,971,1.151,17.1,971.5,0.01,29.49,0,0,93,1008.8,50.9,18.3,17.6,20.3,69.9,0,0.9,"2022-08-27T06:40:00"],
    [12597,14.5,971,1.152,17.1,971.5,0.01,29.49,0,0,92.4,1008.8,50.6,18.4,17.5,20.4,67.9,0,0.9,"2022-08-27T06:50:00"],
    [12598,14.4,971.1,1.152,17.1,971.6,0,29.49,0,0,92.6,1008.9,50.2,18.3,17.4,20,332.9,0.5,0.9,"2022-08-27T07:00:01"],
    [12599,14.4,971.2,1.152,17.1,971.7,0,29.49,0,0,92,1009,50.5,18.4,17.5,20.4,0,0,1,"2022-08-27T07:10:00"],
    [12600,14.4,971.1,1.152,17,971.6,0.01,29.49,0,0,91.7,1008.9,50.5,18.4,17.5,19.8,261.6,0.7,1.5,"2022-08-27T07:20:01"],
    [12601,14.4,971.1,1.152,17.1,971.7,0,29.49,0,0,92.6,1009,50.4,18.3,17.4,19.8,299.5,0.6,2,"2022-08-27T07:30:02"],
    [12602,14.4,971.3,1.153,17,971.8,0,29.49,0,0,92.3,1009.1,50.3,18.3,17.4,19.8,0,0.6,1.8,"2022-08-27T07:40:02"],
    [12603,14.4,971.4,1.153,17,971.9,0,29.49,0,0,92.8,1009.3,50.3,18.2,17.4,19.9,315.3,0.5,1.6,"2022-08-27T07:50:02"],
    [12604,14.5,971.5,1.153,17.1,972,0.01,29.49,0,0,93.4,1009.4,50.7,18.2,17.5,20.2,0,0,1.2,"2022-08-27T08:00:01"],
    [12605,14.6,971.5,1.153,17.2,972,0,29.49,0,0,93.9,1009.3,50.8,18.2,17.6,20.2,317.8,0.3,1.5,"2022-08-27T08:10:01"],
    [12606,14.6,971.5,1.153,17.3,972,0.05,29.49,0,60,94.4,1009.4,50.9,18.2,17.6,20.2,0,0,0.9,"2022-08-27T08:20:02"],
    [12607,14.6,971.5,1.154,17.3,972.1,0.56,29.52,0.03,60,95.3,1009.4,50.7,18,17.5,19.6,341.7,0.6,1.7,"2022-08-27T08:30:01"],
    [12608,14.7,971.6,1.155,17.3,972.1,1.45,29.72,0.2,60,96.8,1009.6,49.9,17.8,17.3,19.2,119.8,0.8,2.3,"2022-08-27T08:40:01"],
    [12609,14.6,971.6,1.155,17.2,972.2,0,29.74,0.02,0,97.6,1009.6,50.5,17.6,17.5,18.7,79.9,0.9,4.9,"2022-08-27T08:50:01"],
    [12610,14.6,971.7,1.155,17.2,972.2,0.02,29.74,0,60,98,1009.6,50.2,17.5,17.4,18.5,71.3,1.1,3.2,"2022-08-27T09:00:00"],
    [12611,14.6,971.7,1.156,17.2,972.3,0.16,29.76,0.02,60,98.8,1009.7,50,17.4,17.3,18.5,51.5,1,2.3,"2022-08-27T09:10:00"],
    [12612,14.7,971.8,1.157,17.3,972.4,0.01,29.76,0,60,99.6,1009.8,50.1,17.4,17.3,18.9,335.9,0.5,2.2,"2022-08-27T09:20:02"],
    [12613,14.7,971.8,1.157,17.3,972.3,0.03,29.77,0.01,60,100,1009.8,49.5,17.3,17.1,18.3,316.7,1,2.9,"2022-08-27T09:30:01"],
    [12614,14.4,971.9,1.159,17,972.4,2.03,29.87,0.1,60,100,1010,48.6,17,16.8,17.9,333.6,1.2,3.1,"2022-08-27T09:40:00"],
    [12615,14.2,971.9,1.159,16.7,972.3,3.72,30.67,0.8,60,100,1010,48.2,16.7,16.7,17.4,325.9,1.5,3.7,"2022-08-27T09:50:01"],
    [12616,14.2,971.9,1.159,16.7,972.5,29.98,33.23,2.56,60,100,1010,48.3,16.7,16.8,17.9,49.1,0.8,2.4,"2022-08-27T10:00:01"],
    [12617,14.3,971.9,1.159,16.8,972.5,7.62,36.9,3.67,60,100,1010,48.7,16.8,16.9,18.1,0.5,0.7,2.1,"2022-08-27T10:10:00"],
    [12618,14.3,971.9,1.16,16.8,972.4,50.66,41.22,4.32,60,100,1010,48.1,16.8,16.7,17.8,276.7,1,3.1,"2022-08-27T10:20:01"],
    [12619,14.2,972,1.16,16.7,972.5,13.28,46.56,5.34,60,100,1010.1,48,16.7,16.7,17.7,326.5,1,2.8,"2022-08-27T10:30:00"],
    [12620,14.1,972,1.16,16.6,972.6,2.47,47.94,1.38,60,100,1010.1,48.2,16.6,16.7,17.7,0,0.9,3,"2022-08-27T10:40:00"],
    [12621,14.2,972.1,1.159,16.7,972.5,4.48,48.51,0.57,60,100,1010.2,48.3,16.7,16.7,17.7,332.8,1,2.5,"2022-08-27T10:50:02"],
    [12622,14.2,972,1.159,16.8,972.5,1.29,49,0.49,60,100,1010.1,48.5,16.8,16.8,17.5,326.8,1.3,2.9,"2022-08-27T11:00:00"],
    [12623,14.3,972.1,1.158,16.9,972.4,2.48,49.75,0.75,60,100,1010.1,48.8,16.9,16.9,17.8,328.2,1.1,2.6,"2022-08-27T11:10:00"],
    [12624,14.4,972,1.159,16.9,972.4,12.42,51.09,1.34,60,100,1010.1,48.8,16.9,16.9,18,342,0.9,2.3,"2022-08-27T11:20:01"],
    [12625,14.4,972,1.159,16.9,972.5,5.83,52.87,1.78,60,100,1010,48.8,16.9,16.9,17.9,324.1,1,2.7,"2022-08-27T11:29:59"],
    [12626,14.5,972,1.157,17.1,972.5,7.54,54.15,1.28,60,100,1010,49.5,17.1,17.1,19.1,0,0,0.8,"2022-08-27T11:40:02"],
    [12627,14.6,971.9,1.157,17.2,972.3,7.11,55.54,1.39,60,100,1009.9,49.5,17.2,17.1,19,306.3,0.4,0.9,"2022-08-27T11:50:02"],
    [12628,14.5,971.9,1.158,17.1,972.4,4.39,56.49,0.95,60,100,1009.9,49.2,17.1,17.1,18.7,73.6,0.5,1.3,"2022-08-27T12:00:06"],
    [12629,14.6,971.9,1.157,17.2,972.4,5.15,57.08,0.59,60,100,1009.9,49.6,17.2,17.2,18.6,116.6,0.6,1.6,"2022-08-27T12:10:01"],
    [12630,14.6,971.9,1.157,17.2,972.4,5.15,57.08,0,60,100,1009.9,49.6,17.2,17.2,18.6,95.5,0.6,1.6,"2022-08-27T12:10:08"],
    [12631,14.7,971.8,1.157,17.3,972.3,9.01,57.96,0.88,60,100,1009.8,49.9,17.3,17.3,18.8,89.8,0.6,1.1,"2022-08-27T12:20:04"],
    [12632,14.7,971.8,1.156,17.4,972.2,6.84,59.33,1.37,60,100,1009.8,50.2,17.4,17.4,18.7,89.6,0.7,1.4,"2022-08-27T12:30:03"],
    [12633,14.8,971.7,1.156,17.4,972.2,3.96,60.15,0.82,60,100,1009.7,50.6,17.4,17.5,19,98.2,0.6,1.3,"2022-08-27T12:40:03"],
    [12634,14.9,971.6,1.156,17.5,972.1,1.77,60.58,0.43,60,99.9,1009.6,50.4,17.5,17.4,19.2,34.6,0.5,1.1,"2022-08-27T12:50:03"],
    [12635,15,971.5,1.154,17.6,972,0.78,60.78,0.2,60,99.5,1009.5,51.3,17.7,17.7,19.5,152.8,0.4,0.9,"2022-08-27T13:00:03"],
    [12636,15.1,971.6,1.153,17.7,972.2,0.3,60.84,0.06,60,98.8,1009.5,51.7,17.9,17.8,19.9,0,0,0.6,"2022-08-27T13:10:04"],
    [12637,14.9,971.6,1.154,17.5,972,0.01,60.86,0.02,60,97.4,1009.5,50.9,17.9,17.6,19.9,114.7,0.3,0.8,"2022-08-27T13:20:03"],
    [12638,14.8,971.6,1.153,17.5,972.1,0,60.86,0,60,97,1009.5,51.2,17.9,17.7,19.8,55.3,0.4,0.9,"2022-08-27T13:30:03"],
    [12639,14.9,971.6,1.152,17.5,972.1,0.01,60.86,0,60,96.3,1009.5,51.9,18.1,17.9,20.1,95.4,0,1.2,"2022-08-27T13:40:03"],
    [12640,15.1,971.6,1.152,17.7,972.1,0,60.87,0.01,0,96.9,1009.4,51.7,18.3,17.8,20.3,0,0,0.6,"2022-08-27T13:50:02"],
    [12641,15.1,971.6,1.151,17.8,972.1,0.17,60.88,0.01,60,96.5,1009.5,52.8,18.4,18.2,20.4,0,0.3,0.9,"2022-08-27T14:00:02"],
    [12642,15.3,971.6,1.151,18,972.1,0.16,60.92,0.04,60,96.4,1009.4,52.4,18.5,18.1,20.3,113.3,0.4,1.1,"2022-08-27T14:10:04"],
    [12643,15.3,971.6,1.151,18,972,0.02,60.94,0.02,60,96.4,1009.4,52.3,18.6,18,20.3,141.7,0.5,1.4,"2022-08-27T14:20:02"],
    [12644,15.3,971.6,1.15,18,972.1,0.07,60.95,0.01,60,95.4,1009.4,53.3,18.7,18.3,20.7,331.9,0.3,1.1,"2022-08-27T14:30:02"],
    [12645,15.7,971.5,1.147,18.5,972,0.01,60.96,0.01,60,95.5,1009.3,55.7,19.2,19.1,21.3,130.5,0,0.6,"2022-08-27T14:40:03"],
    [12646,15.4,971.4,1.146,18.1,971.9,0.03,60.96,0,60,92.4,1009.1,54.6,19.4,18.7,20.8,115.9,0.8,1.6,"2022-08-27T14:50:01"],
    [12647,15.1,971.4,1.147,17.9,971.9,0.02,60.97,0.01,0,90.7,1009.1,53.7,19.4,18.5,20.9,167,0.8,1.8,"2022-08-27T15:00:02"],
    [12648,15.3,971.4,1.145,18.1,971.9,0.02,60.97,0,60,89.9,1009,54,19.8,18.6,21.3,89.3,0.8,2.1,"2022-08-27T15:10:03"],
    [12649,15.3,971.4,1.144,18.1,971.9,0.02,60.97,0,60,87.9,1009,55,20.1,18.9,21.6,80.5,0.8,2.1,"2022-08-27T15:20:01"],
    [12650,15.2,971.4,1.145,18,971.8,0.02,60.98,0.01,0,86.8,1008.9,54.2,20.3,18.6,21.7,38.6,0.9,2.3,"2022-08-27T15:30:01"],
    [12651,15.2,971.4,1.144,18,971.9,0.02,60.98,0,0,87.3,1009,54.4,20.2,18.7,21.7,93.8,0.7,2.3,"2022-08-27T15:40:04"],
    [12652,15.2,971.3,1.144,18,971.9,0.02,60.98,0,60,87.2,1008.9,54.4,20.2,18.7,21.7,67.1,0.8,1.9,"2022-08-27T15:50:01"],
    [12653,15.4,971.3,1.144,18.2,971.8,0.02,60.98,0,60,87.7,1008.9,55,20.4,18.9,22.4,79.9,0.3,1.2,"2022-08-27T16:00:03"],
    [12654,15.7,971.5,1.144,18.5,971.9,0.03,60.99,0.01,0,89.3,1009,55.8,20.3,19.1,22.4,0,0,1,"2022-08-27T16:10:03"],
    [12655,15.7,971.4,1.143,18.5,972,0.01,60.99,0,60,88.3,1009,56.1,20.5,19.2,22.5,0,0,0.7,"2022-08-27T16:20:03"],
    [12656,15.8,971.3,1.141,18.6,971.8,0.03,60.99,0,60,87.6,1008.9,56.4,20.7,19.3,22.8,135.2,0,0.7,"2022-08-27T16:30:03"],
    [12657,15.3,971.3,1.143,18.1,971.7,0.01,61,0.01,0,85.1,1008.8,54.8,20.7,18.8,22.6,56.4,0.5,1.1,"2022-08-27T16:40:02"],
    [12658,15.2,971.3,1.143,18,971.8,0.01,61,0,60,85.5,1008.9,54.5,20.5,18.7,22.4,43.5,0.4,1,"2022-08-27T16:50:02"],
    [12659,15.2,971.3,1.144,18,971.8,0.02,61,0,60,86.5,1008.9,55,20.4,18.9,21.8,84,1,1.7,"2022-08-27T17:00:03"],
    [12660,15.3,971.3,1.143,18.1,971.8,0,61,0,60,87.3,1008.9,55.5,20.3,19,22,0,0.6,1,"2022-08-27T17:10:02"],
    [12661,15.6,971.3,1.144,18.4,971.9,0.03,61.01,0.01,0,89.3,1008.9,55.4,20.3,19,22.3,163.7,0.4,1.3,"2022-08-27T17:20:02"],
    [12662,15.6,971.3,1.146,18.4,971.9,0.02,61.01,0,60,90.7,1008.9,54.7,20,18.8,22,83.1,0,1.1,"2022-08-27T17:40:03"],
    [12663,15.5,971.3,1.146,18.3,971.8,0.02,61.01,0,60,91.3,1008.9,54.6,19.7,18.7,21.8,0,0,0.9,"2022-08-27T17:50:02"],
    [12664,15.3,971.3,1.148,18,971.8,0.01,61.02,0.01,0,91.6,1009,53.7,19.4,18.5,21.4,80.2,0.4,1.7,"2022-08-27T18:00:06"],
    [12665,15.2,971.3,1.149,18,971.9,0.02,61.02,0,60,93.6,1009.1,53,19,18.3,21.1,301.1,0,0.8,"2022-08-27T18:20:02"],
    [12666,15,971.4,1.151,17.7,972,0.03,61.03,0.01,60,94.3,1009.2,52.1,18.6,18,20.4,258,0.4,1.1,"2022-08-27T18:30:03"],
    [12667,14.9,971.4,1.153,17.5,972,0.01,61.03,0,60,95.9,1009.3,50.9,18.2,17.6,19.5,253.7,0.8,1.4,"2022-08-27T18:40:02"],
    [12668,14.8,971.6,1.154,17.5,972.2,0,61.03,0,60,96.9,1009.5,50.7,18,17.5,19.5,280.1,0.6,1.6,"2022-08-27T18:50:02"],
    [12669,14.7,971.7,1.154,17.3,972.2,0,61.03,0,60,97.3,1009.6,50.7,17.8,17.5,19.2,252.4,0.6,1,"2022-08-27T19:00:03"],
    [12670,14.6,971.8,1.155,17.2,972.3,0,61.04,0.01,0,97.2,1009.7,50.2,17.7,17.4,18.9,265.3,0.9,1.4,"2022-08-27T19:10:01"],
    [12671,14.5,971.8,1.155,17.1,972.3,0,61.04,0,0,97.2,1009.7,50.1,17.6,17.3,18.7,266.4,0.9,1.6,"2022-08-27T19:20:01"],
    [12672,14.7,971.9,1.153,17.3,972.5,0.01,61.04,0,0,95.6,1009.8,51.4,18,17.8,19.3,262.9,0.8,1.5,"2022-08-27T19:30:03"],
    [12673,14.8,972,1.153,17.5,972.7,0.01,61.04,0,0,95,1009.9,51.3,18.3,17.7,19.8,247.5,0.6,1,"2022-08-27T19:40:01"],
    [12674,14.9,972.2,1.152,17.6,972.6,0.02,61.04,0,60,95.2,1010,51.7,18.3,17.9,19.9,266.5,0.6,1,"2022-08-27T19:50:01"],
    [12675,15,972.2,1.152,17.7,972.8,0.03,61.04,0,60,95.7,1010,52.1,18.4,18,19.8,0,0.7,1,"2022-08-27T20:00:02"],
    [12676,15.1,972.2,1.152,17.8,972.7,0.02,61.05,0.01,0,94.8,1010.1,52.4,18.6,18.1,20.5,232.1,0.4,1,"2022-08-27T20:10:03"],
    [12677,15,972.3,1.15,17.7,972.8,0.04,61.05,0,60,92.3,1010.1,52.5,18.9,18.1,20.4,123.6,0.7,1.7,"2022-08-27T20:20:02"],
    [12678,15,972.3,1.15,17.7,972.8,0.03,61.06,0.01,60,92.8,1010.1,52.5,18.9,18.1,20.9,296,0,1.1,"2022-08-27T20:30:02"],
    [12679,14.7,972.4,1.149,17.4,972.9,0.02,61.06,0,60,88.9,1010.2,52.4,19.3,18.1,21,312.7,0.5,2.6,"2022-08-27T20:40:02"],
    [12680,14.6,972.4,1.149,17.3,972.9,0.01,61.06,0,60,87.6,1010.2,52.2,19.4,18,20.9,325.3,0.7,1.9,"2022-08-27T20:50:03"],
    [12681,14.7,972.4,1.149,17.5,973,0.01,61.06,0,60,88.9,1010.2,52.4,19.3,18.1,20.8,322.7,0.7,1.4,"2022-08-27T21:00:02"],
    [12682,14.8,972.4,1.15,17.6,972.9,0.03,61.07,0.01,60,89.6,1010.2,52.7,19.3,18.2,20.7,291.9,0.8,1.6,"2022-08-27T21:10:02"],
    [12683,14.9,972.4,1.152,17.6,972.9,0.02,61.07,0,60,92,1010.2,51.8,18.9,17.9,20.3,289.5,0.8,1.8,"2022-08-27T21:20:02"],
    [12684,14.8,972.4,1.153,17.5,972.9,0.01,61.08,0.01,0,93.9,1010.3,51.4,18.5,17.8,19.9,292.8,0.8,1.9,"2022-08-27T21:30:01"],
    [12685,14.7,972.4,1.154,17.3,972.9,0.02,61.08,0,60,94.5,1010.3,50.5,18.2,17.5,19.6,319.7,0.7,2.2,"2022-08-27T21:40:02"],
    [12686,14.2,972.4,1.155,16.8,972.9,0.04,61.09,0.01,60,92.7,1010.3,49.1,18,17,19.6,84,0.6,1.8,"2022-08-27T21:50:03"],
    [12687,14,972.4,1.156,16.6,972.9,0.05,61.09,0,60,92.2,1010.3,49,17.8,17,19.4,51.4,0.5,1.5,"2022-08-27T22:00:02"],
    [12688,13.8,972.3,1.157,16.4,972.8,0.06,61.1,0.01,60,91.8,1010.3,48,17.7,16.7,19.6,332.5,0.4,1.4,"2022-08-27T22:10:01"],
    [12689,13.6,972.3,1.157,16.1,972.7,0.05,61.11,0.01,60,91,1010.3,47.6,17.5,16.5,19.2,143.6,0.5,1.8,"2022-08-27T22:20:03"],
    [12690,13.5,972.3,1.158,15.9,972.8,0.04,61.12,0.01,60,91.3,1010.3,47.1,17.4,16.4,19.2,0,0.4,1.5,"2022-08-27T22:30:02"],
    [12691,13.5,972.2,1.158,16,972.6,0.08,61.12,0,60,91.8,1010.3,47.2,17.3,16.4,19.3,272.5,0,0.7,"2022-08-27T22:40:02"],
    [12692,13.6,972.2,1.159,16.1,972.7,0.02,61.14,0.02,60,94,1010.3,47.2,17,16.4,19,0,0,0.7,"2022-08-27T22:50:02"],
    [12693,13.6,972.2,1.159,16.1,972.7,0.03,61.14,0,60,94.4,1010.3,47.2,17,16.4,19,0,0,1.1,"2022-08-27T23:00:01"],
    [12694,13.5,972.2,1.161,16,972.7,0.03,61.16,0.02,60,94.4,1010.3,46.1,16.9,16,18.8,242.5,0.3,0.9,"2022-08-27T23:10:01"],
    [12695,13.4,972.2,1.162,15.8,972.8,0.06,61.17,0.01,60,96.1,1010.4,46,16.4,16,17.9,258.8,0.6,1.2,"2022-08-27T23:20:03"],
    [12696,13.3,972.2,1.162,15.7,972.6,0.02,61.18,0.01,0,96.5,1010.4,45.6,16.3,15.9,18,275.8,0.4,1,"2022-08-27T23:30:01"],
    [12697,13.3,972.2,1.162,15.7,972.7,0.03,61.18,0,60,96.1,1010.4,45.6,16.3,15.9,18.2,269.4,0.3,0.9,"2022-08-27T23:40:01"],
    [12698,13.3,972.3,1.162,15.6,972.8,0.02,61.19,0.01,0,95.8,1010.4,45.9,16.3,16,18.3,0,0,0.5,"2022-08-27T23:50:02"],
    [12699,13.3,972.3,1.163,15.6,972.8,0.04,61.19,0,60,95.5,1010.5,45.1,16.3,15.7,18.3,0,0,0.5,"2022-08-28T00:00:00"],
    [12700,13.4,972.3,1.16,15.8,972.8,0.02,61.19,0,60,96,1010.5,47.1,16.5,16.4,18.4,0,0,0.9,"2022-08-28T00:10:01"],
    [12701,13.6,972.3,1.159,16.1,972.8,0.02,61.2,0.01,0,94.8,1010.4,47.1,16.9,16.4,18.8,109.4,0.4,0.8,"2022-08-28T00:20:02"],
    [12702,13.5,972.3,1.162,15.9,972.8,0.03,61.2,0,60,96.1,1010.5,46.2,16.5,16,18.1,133.7,0.5,1,"2022-08-28T00:30:02"],
    [12703,13.5,972.3,1.162,15.9,972.8,0.01,61.21,0.01,60,97.4,1010.4,46,16.3,16,18.3,0,0,0.7,"2022-08-28T00:40:02"],
    [12704,13.4,972.2,1.163,15.8,972.7,0.03,61.21,0,60,97.7,1010.4,45.8,16.2,15.9,18.1,63.5,0.3,0.9,"2022-08-28T00:50:02"],
    [12705,13.4,972.3,1.164,15.7,972.9,0.02,61.21,0,60,98.4,1010.5,45,16,15.7,17.2,79.4,0.7,1.3,"2022-08-28T01:00:02"],
    [12706,13.3,972.2,1.164,15.6,972.7,0.03,61.21,0,60,99.1,1010.5,45,15.8,15.7,17.7,355.8,0,0.7,"2022-08-28T01:10:02"],
    [12707,13.4,972.3,1.164,15.7,972.8,0.02,61.22,0.01,60,99.6,1010.5,45.3,15.8,15.8,17.8,0,0,0.9,"2022-08-28T01:20:01"],
    [12708,13.5,972.3,1.163,15.8,972.8,0.05,61.22,0,60,99.6,1010.6,45.6,15.9,15.9,17.9,132.4,0,0.7,"2022-08-28T01:30:02"],
    [12709,13.3,972.3,1.164,15.6,972.8,0.01,61.23,0.01,60,99.2,1010.5,45,15.7,15.7,17.4,41.9,0.4,0.7,"2022-08-28T01:40:02"],
    [12710,13.5,972.3,1.162,15.9,972.8,0.02,61.23,0,60,99.3,1010.5,46.6,16,16.2,17.9,107.7,0,1.1,"2022-08-28T01:50:02"],
    [12711,13.7,972.3,1.162,16.1,972.7,0.01,61.23,0,60,98.8,1010.5,46.4,16.3,16.1,17.6,103.1,0.7,1.8,"2022-08-28T02:00:02"],
    [12712,13.6,972.3,1.162,16,972.9,0.02,61.24,0.01,0,98.6,1010.5,46.3,16.2,16.1,18.1,76.3,0.3,0.9,"2022-08-28T02:10:03"],
    [12713,13.7,972.3,1.162,16.1,972.9,0.01,61.24,0,60,98.6,1010.5,46.7,16.3,16.2,18.1,0,0.4,1.3,"2022-08-28T02:20:02"],
    [12714,13.7,972.4,1.162,16.1,972.9,0.03,61.24,0,60,98.3,1010.6,46.5,16.4,16.2,18.3,70.6,0,0.6,"2022-08-28T02:30:01"],
    [12715,13.3,972.3,1.164,15.6,972.7,0.01,61.25,0,60,98.7,1010.5,44.8,15.8,15.6,17.8,112.3,0,0.7,"2022-08-28T03:00:01"],
    [12716,13.1,972.2,1.165,15.4,972.7,0.01,61.26,0.01,0,98.9,1010.5,44.4,15.6,15.4,17.2,112.4,0.5,1,"2022-08-28T03:10:02"],
    [12717,13.2,972.2,1.164,15.5,972.8,0.03,61.26,0,60,99.6,1010.5,45.2,15.6,15.7,16.7,90.6,0.7,2.2,"2022-08-28T03:20:01"],
    [12718,13.5,972.2,1.164,15.9,972.8,0.03,61.26,0,60,100,1010.4,45.7,15.9,15.9,16.6,87.7,1.1,2,"2022-08-28T03:30:01"],
    [12719,13.5,972.3,1.164,15.8,972.8,0.03,61.27,0.01,60,100,1010.5,45.8,15.8,15.9,16.7,76.8,1,1.9,"2022-08-28T03:40:02"],
    [12720,13.5,972.4,1.163,15.9,973,0.02,61.27,0,60,100,1010.6,45.9,15.9,16,16.9,108.2,0.9,1.7,"2022-08-28T03:50:00"],
    [12721,13.6,972.4,1.163,16,972.9,0.02,61.28,0.01,60,100,1010.6,46,16,16,16.9,104.1,1,2.3,"2022-08-28T04:00:00"],
    [12722,13.6,972.4,1.163,16,972.8,0.01,61.28,0,60,100,1010.6,46.4,16,16.1,16.8,78.6,1.1,3.4,"2022-08-28T04:10:02"],
    [12723,13.7,972.4,1.162,16.2,972.9,0,61.28,0,60,100,1010.6,46.7,16.2,16.2,16.8,139.4,1.3,3,"2022-08-28T04:20:00"],
    [12724,13.8,972.4,1.162,16.2,973,0.01,61.28,0,60,100,1010.6,46.7,16.2,16.2,16.7,78,1.6,3.9,"2022-08-28T04:30:00"],
    [12725,13.8,972.5,1.163,16.2,973,0.08,61.29,0.01,60,100,1010.7,46.5,16.2,16.2,16.8,96.4,1.4,2.8,"2022-08-28T04:40:01"],
    [12726,13.7,972.5,1.163,16.1,972.9,0.02,61.3,0.01,60,100,1010.7,46.5,16.1,16.2,16.6,108.3,1.6,3.3,"2022-08-28T04:50:02"],
    [12727,13.7,972.6,1.162,16.2,973,0.03,61.3,0,60,100,1010.8,46.6,16.2,16.2,16.9,83.7,1.1,3.3,"2022-08-28T05:00:02"],
    [12728,13.7,972.6,1.163,16.1,973.1,0.05,61.31,0.01,60,100,1010.8,46.4,16.1,16.1,16.9,122.3,1.2,3.3,"2022-08-28T05:10:02"],
    [12729,13.7,972.6,1.163,16.1,973.1,0.06,61.32,0.01,60,100,1010.9,46.4,16.1,16.1,16.9,117,1.2,2.8,"2022-08-28T05:20:01"],
    [12730,13.7,972.6,1.163,16.2,973.3,0.09,61.32,0,60,100,1010.8,46.7,16.2,16.2,16.8,101.9,1.4,2.8,"2022-08-28T05:30:02"],
    [12731,13.8,972.7,1.162,16.3,973.3,0.05,61.33,0.01,60,100,1010.9,46.8,16.3,16.3,17,92.2,1.2,2.8,"2022-08-28T05:40:02"],
    [12732,13.8,972.7,1.163,16.3,973.2,0.04,61.34,0.01,0,100,1010.9,46.7,16.3,16.2,16.9,74.8,1.4,3.5,"2022-08-28T05:50:02"],
    [12733,13.8,972.8,1.162,16.3,973.2,0.04,61.34,0,60,100,1011,47,16.3,16.3,16.9,104.1,1.4,3.4,"2022-08-28T06:00:07"],
    [12734,13.8,972.8,1.163,16.2,973.3,0.05,61.35,0.01,60,100,1011,46.7,16.3,16.2,16.8,87.2,1.5,3.2,"2022-08-28T06:10:01"],
    [12735,13.8,972.9,1.162,16.3,973.4,0.02,61.35,0,60,99.7,1011.1,46.9,16.3,16.3,16.9,101.3,1.4,3.5,"2022-08-28T06:20:01"],
    [12736,13.8,972.9,1.162,16.3,973.4,0.01,61.36,0.01,60,99,1011.1,46.9,16.4,16.3,16.9,67.4,1.6,4.1,"2022-08-28T06:30:02"],
    [12737,13.8,973,1.162,16.2,973.5,0.02,61.36,0,60,98,1011.2,46.8,16.5,16.3,16.9,92.7,1.7,4.1,"2022-08-28T06:40:01"],
    [12738,13.6,973,1.162,16,973.6,0.02,61.37,0.01,60,96.6,1011.2,46.5,16.6,16.2,16.8,78.8,2.1,4.3,"2022-08-28T06:50:01"],
    [12739,13.6,973.2,1.162,16,973.7,0.01,61.37,0,60,96.1,1011.3,46.7,16.6,16.3,17,93.5,1.9,3.5,"2022-08-28T07:00:01"],
    [12740,13.6,973.3,1.161,16.1,973.8,0.01,61.37,0,60,96,1011.5,46.9,16.7,16.3,17,71.5,1.9,3.8,"2022-08-28T07:10:00"],
    [12741,13.6,973.4,1.16,16.1,974,0.03,61.38,0.01,0,95.6,1011.5,47.6,16.8,16.5,17.3,100.2,1.7,3,"2022-08-28T07:20:00"],
    [12742,13.7,973.4,1.161,16.1,973.9,0.03,61.38,0,60,95,1011.5,47.1,16.9,16.4,17.3,102.8,1.9,3.4,"2022-08-28T07:30:02"],
    [12743,13.6,973.5,1.161,16.1,974,0.03,61.38,0,60,94.3,1011.6,47.1,17,16.4,17.5,64,1.7,3.4,"2022-08-28T07:40:00"],
    [12744,13.7,973.5,1.159,16.2,974,0.01,61.39,0.01,60,94.4,1011.6,48,17.1,16.7,17.8,69.8,1.3,2.7,"2022-08-28T07:50:00"],
    [12745,13.6,973.7,1.16,16.1,974.1,0.04,61.39,0,60,93.6,1011.8,47.5,17.2,16.5,17.5,94.1,2,3.5,"2022-08-28T08:00:01"],
    [12746,13.8,973.7,1.158,16.3,974.3,0.02,61.4,0.01,0,93.2,1011.8,48.4,17.4,16.8,17.9,67.9,1.7,3.4,"2022-08-28T08:10:00"],
    [12747,13.7,973.9,1.159,16.3,974.4,0.01,61.4,0,60,92.3,1011.9,47.8,17.5,16.6,18,52.8,1.9,3.6,"2022-08-28T08:19:59"],
    [12748,13.8,973.9,1.158,16.3,974.4,0.02,61.4,0,60,92.2,1012,48.6,17.6,16.9,18.2,78,1.7,3.2,"2022-08-28T08:30:02"],
    [12749,13.9,974,1.156,16.4,974.5,0.05,61.41,0.01,60,91,1012,49.1,17.9,17.1,18.3,67,2,3.5,"2022-08-28T08:40:00"],
    [12750,13.8,974.1,1.157,16.3,974.7,0.03,61.41,0,60,89.9,1012.2,48.7,18,16.9,18.7,84.1,1.6,3.2,"2022-08-28T08:50:00"],
    [12751,13.8,974.2,1.157,16.3,974.8,0.02,61.42,0.01,60,89.1,1012.2,48.8,18.1,16.9,18.8,68.1,1.7,3.6,"2022-08-28T09:00:01"],
    [12752,13.8,974.3,1.157,16.3,974.9,0.02,61.42,0,0,89.2,1012.3,48.8,18.1,16.9,18.8,125.4,1.8,3.3,"2022-08-28T09:10:01"],
    [12753,13.8,974.4,1.155,16.3,974.9,0.03,61.42,0,60,88.1,1012.4,49.3,18.4,17.1,19,85.3,1.8,3.6,"2022-08-28T09:20:02"],
    [12754,13.8,974.4,1.155,16.3,974.8,0.01,61.42,0,60,86.8,1012.3,49.3,18.6,17.1,19.2,60.5,1.9,3.8,"2022-08-28T09:30:02"],
    [12755,13.8,974.4,1.154,16.4,974.9,0.02,61.43,0.01,60,86.2,1012.3,49.8,18.7,17.3,19.5,66.9,1.7,3.4,"2022-08-28T09:40:01"],
    [12756,13.8,974.4,1.154,16.4,975,0.01,61.43,0,60,85.3,1012.3,50,19,17.3,19.7,73.9,1.8,3.5,"2022-08-28T09:50:01"],
    [12757,13.8,974.5,1.153,16.4,975,0.03,61.44,0.01,0,84.5,1012.3,49.9,19.1,17.3,19.7,96.3,1.9,3.4,"2022-08-28T10:00:01"],
    [12758,13.6,974.4,1.151,16.2,975,0.04,61.44,0,60,82.2,1012.3,49.6,19.3,17.2,20.2,84.8,1.6,3.2,"2022-08-28T10:10:01"],
    [12759,13.6,974.4,1.151,16.2,974.9,0.02,61.45,0.01,60,79.7,1012.2,50.3,19.8,17.5,20.7,69.9,1.7,3.3,"2022-08-28T10:20:02"],
    [12760,13.3,974.5,1.151,15.8,975,0.02,61.45,0,60,78.2,1012.3,49,19.8,17,20.6,72,1.8,3.4,"2022-08-28T10:30:01"],
    [12761,13.2,974.4,1.15,15.8,974.9,0.03,61.45,0,60,76.9,1012.2,49.9,20,17.3,21.1,60.1,1.4,3.9,"2022-08-28T10:40:01"],
    [12762,13.4,974.4,1.148,16,974.9,0.04,61.46,0.01,60,76.3,1012.2,50.7,20.3,17.6,21.4,130,1.5,3.6,"2022-08-28T10:50:01"],
    [12763,13.3,974.3,1.147,15.9,974.8,0.06,61.46,0,60,74.4,1012,50.4,20.6,17.5,21.5,118.3,2,4.1,"2022-08-28T11:00:00"],
    [12764,13.1,974.4,1.148,15.7,974.8,0.04,61.47,0.01,60,73.8,1012.1,49.8,20.6,17.3,21.4,50.9,2.3,4.9,"2022-08-28T11:10:00"],
    [12765,13.1,974.4,1.146,15.7,974.8,0.04,61.47,0,60,72.5,1012,50.8,20.8,17.6,21.7,90.2,2.3,4.6,"2022-08-28T11:20:01"],
    [12766,13.3,974.3,1.145,15.9,974.7,0.03,61.48,0.01,60,71.2,1011.9,50.4,21.3,17.5,22.3,67.2,2.3,5.1,"2022-08-28T11:30:00"],
    [12767,13,974.3,1.146,15.5,974.9,0.03,61.49,0.01,0,69.6,1011.9,49.9,21.3,17.3,22.3,62.4,2.2,4.9,"2022-08-28T11:40:00"],
    [12768,13.2,974.3,1.144,15.8,974.9,0.02,61.49,0,60,70.3,1011.9,50.7,21.5,17.6,22.6,129,1.7,4.2,"2022-08-28T11:50:01"],
    [12769,12.8,974.4,1.144,15.3,975,0.02,61.49,0,60,67.3,1012,50.3,21.6,17.5,22.8,90.2,1.9,5,"2022-08-28T12:00:04"],
    [12770,13,974.4,1.143,15.6,974.9,0.01,61.5,0.01,60,68.7,1012,51.1,21.6,17.7,22.7,68.5,2,3.9,"2022-08-28T12:10:00"],
    [12771,13,974.4,1.143,15.6,974.9,0.01,61.5,0,60,68.7,1012,51.1,21.6,17.7,22.7,78.7,2,3.9,"2022-08-28T12:10:07"],
    [12772,12.9,974.4,1.144,15.5,974.9,0.07,61.5,0,60,67.4,1012,50.3,21.8,17.5,22.9,78.2,2.3,4.6,"2022-08-28T12:20:02"],
    [12773,12.7,974.3,1.142,15.2,974.7,0.02,61.51,0.01,0,65.6,1011.8,50.2,22,17.5,23,96.3,2.1,4.8,"2022-08-28T12:30:00"],
    [12774,12.4,974.3,1.141,14.9,974.8,0.02,61.51,0,60,63.7,1011.8,50.2,22.1,17.5,23.2,122,2.1,4.3,"2022-08-28T12:40:00"],
    [12775,12.6,974.2,1.141,15.1,974.7,0.01,61.52,0.01,60,64,1011.7,51,22.3,17.7,23.3,104,2.6,4.4,"2022-08-28T12:50:02"],
    [12776,12.7,974.2,1.142,15.2,974.7,0.03,61.53,0.01,60,63.5,1011.7,50.8,22.5,17.7,23.7,96.7,2.6,6,"2022-08-28T13:00:01"],
    [12777,12.6,974.1,1.138,15.1,974.5,0.04,61.53,0,60,62.9,1011.6,51.4,22.6,17.9,23.7,67.6,2,4.6,"2022-08-28T13:10:01"],
    [12778,12.5,974.1,1.138,15,974.6,0.02,61.53,0,60,61.3,1011.5,52.4,22.8,18.2,24.2,101,1.7,3.9,"2022-08-28T13:20:02"],
    [12779,12.4,974.1,1.141,14.9,974.7,0.05,61.54,0.01,60,61.8,1011.5,50.3,22.6,17.5,23.8,113.9,2.2,4.6,"2022-08-28T13:30:02"],
    [12780,12.3,974.1,1.138,14.8,974.6,0.01,61.54,0,60,60.2,1011.5,50.7,22.9,17.6,24.3,114,1.4,4.8,"2022-08-28T13:40:03"],
    [12781,11.8,974,1.138,14.2,974.5,0.01,61.55,0.01,0,57,1011.4,49.8,23.2,17.4,24.5,0,2,3.9,"2022-08-28T13:50:02"],
    [12782,12.1,973.9,1.136,14.6,974.4,0.01,61.55,0,0,57.5,1011.3,51.3,23.5,17.8,24.9,122.6,1.5,3.7,"2022-08-28T14:00:02"],
    [12783,11.7,973.9,1.136,14.1,974.3,0.03,61.55,0,60,55.2,1011.2,49.8,23.6,17.4,25.1,88.7,1.7,4.6,"2022-08-28T14:10:02"],
    [12784,11.8,973.8,1.135,14.1,974.3,0.01,61.55,0,60,55.3,1011.1,50.9,23.6,17.7,25.2,113.1,1.6,3.5,"2022-08-28T14:20:02"],
    [12785,12,973.7,1.136,14.5,974.2,0.02,61.56,0.01,60,56.7,1011,50.5,23.6,17.6,25,64.2,2.3,5.1,"2022-08-28T14:30:01"],
    [12786,11.8,973.7,1.138,14.2,974.2,0.02,61.56,0,60,56.5,1011,49.9,23.4,17.4,24.9,76.3,1.8,3.9,"2022-08-28T14:40:02"],
    [12787,11.7,973.7,1.135,14.1,974.1,0.03,61.56,0,60,55.5,1011,50.3,23.6,17.5,25,341.5,1.6,4.1,"2022-08-28T14:50:02"],
    [12788,12,973.6,1.137,14.5,974.1,0.04,61.57,0.01,60,56.1,1010.9,51,23.7,17.7,25.2,70.3,2.1,4,"2022-08-28T15:00:01"],
    [12789,12.1,973.6,1.137,14.6,974.1,0.02,61.57,0,60,58.6,1011,50.8,23.2,17.7,24.6,67.7,1.9,3.5,"2022-08-28T15:10:02"],
    [12790,12,973.6,1.135,14.5,974.1,0.02,61.57,0,60,57.5,1011,51.8,23.4,18,25.1,59.8,1,3.2,"2022-08-28T15:20:02"],
    [12791,12.2,973.6,1.134,14.7,974.1,0.04,61.58,0.01,60,56.5,1010.8,51.9,23.9,18,25.4,73.6,1.8,4,"2022-08-28T15:30:02"],
    [12792,11.7,973.5,1.138,14.1,974,0.02,61.6,0,60,57.2,1010.9,49.4,23,17.2,24.4,66,1.7,3.6,"2022-08-28T16:50:00"],
    [12793,11.6,973.5,1.139,14,974.1,0.02,61.6,0,60,57.3,1010.9,49.2,22.9,17.2,24.2,86.7,1.8,3.4,"2022-08-28T17:00:00"],
    [12794,11.7,973.5,1.139,14,973.9,0.02,61.61,0.01,60,57.6,1010.9,49.1,22.8,17.1,24.2,72.4,1.7,3.1,"2022-08-28T17:10:02"],
    [12795,11.7,973.5,1.14,14.1,974,0.03,61.61,0,60,58.4,1010.9,49.3,22.7,17.2,24,74.3,1.7,3.4,"2022-08-28T17:20:00"],
    [12796,11.8,973.5,1.14,14.2,974,0.01,61.61,0,60,59.4,1011,49,22.5,17.1,23.9,65.3,1.6,3.1,"2022-08-28T17:30:00"],
    [12797,11.8,973.6,1.142,14.1,974.1,0.03,61.61,0,60,60.4,1011.1,48.3,22.1,16.8,23.7,77.1,1.2,2.6,"2022-08-28T17:40:02"],
    [12798,11.6,973.6,1.143,13.8,974.2,0.01,61.62,0.01,0,60,1011.2,47.8,21.9,16.7,23.4,68.2,1.2,1.9,"2022-08-28T17:50:02"],
    [12799,11.5,973.7,1.144,13.8,974.2,0.01,61.62,0,0,60.2,1011.2,47.8,21.8,16.7,23.4,0,1,2.1,"2022-08-28T18:00:06"],
    [12800,12,973.8,1.147,14.4,974.3,0.02,61.62,0,60,65.6,1011.4,48.7,21.1,17,23.2,265.9,0,0.9,"2022-08-28T18:10:02"],
    [12801,12.6,973.9,1.15,15.1,974.5,0.02,61.62,0,60,72.7,1011.6,48.5,20.2,16.9,22,249.2,0.6,1,"2022-08-28T18:20:02"],
    [12802,12.8,973.9,1.152,15.2,974.5,0.02,61.63,0.01,60,75.7,1011.8,47.9,19.6,16.7,21.2,261.2,0.7,1.1,"2022-08-28T18:30:02"],
    [12803,12.6,974.7,1.16,14.9,975.2,0.01,61.63,0,60,83.9,1012.8,45.5,17.6,15.9,19,275.6,0.7,1.1,"2022-08-28T20:10:01"],
    [12804,12.4,974.7,1.159,14.7,975.2,0.02,61.64,0.01,0,82,1012.8,45.6,17.8,15.9,19.2,240.3,0.7,1.1,"2022-08-28T20:20:00"],
    [12805,12.5,974.7,1.16,14.8,975.3,0.02,61.64,0,60,82.6,1012.8,45.3,17.8,15.8,19.2,283.8,0.7,1.1,"2022-08-28T20:30:02"],
    [12806,12.3,974.8,1.16,14.5,975.3,0.02,61.64,0,60,81.2,1012.9,45,17.8,15.7,19.4,253.8,0.5,0.8,"2022-08-28T20:40:01"],
    [12807,12.3,974.8,1.16,14.5,975.3,0.01,61.65,0.01,0,81.6,1012.9,44.9,17.7,15.7,19.6,0,0.4,0.8,"2022-08-28T20:50:00"],
    [12808,12.2,974.8,1.158,14.4,975.4,0.03,61.65,0,60,79.9,1012.9,45.2,17.9,15.8,19.9,0,0,0.7,"2022-08-28T21:00:02"],
    [12809,12.1,974.8,1.158,14.4,975.3,0.03,61.66,0.01,60,78.1,1012.9,45.2,18.2,15.8,20.3,0,0,0.6,"2022-08-28T21:10:00"],
    [12810,12,974.9,1.158,14.2,975.4,0.04,61.66,0,60,76.5,1012.9,45.1,18.4,15.8,20.2,110.7,0.4,1.2,"2022-08-28T21:20:00"],
    [12811,12,975,1.16,14.2,975.5,0.04,61.67,0.01,60,77.7,1013,44.4,18.2,15.5,20,101.1,0.4,0.9,"2022-08-28T21:30:02"],
    [12812,12.1,975,1.161,14.3,975.4,0.03,61.67,0,60,81,1013.1,44.3,17.6,15.5,19.6,66.5,0.3,0.9,"2022-08-28T21:40:00"],
    [12813,12.2,975,1.163,14.4,975.5,0.03,61.67,0,60,82.4,1013.2,44,17.4,15.4,19,83.6,0.5,1.1,"2022-08-28T21:50:00"],
    [12814,12.1,975,1.162,14.3,975.5,0.01,61.68,0.01,0,82.5,1013.2,44.1,17.3,15.4,19,78.6,0.5,1.3,"2022-08-28T22:00:01"],
    [12815,12.3,975,1.164,14.5,975.6,0.02,61.69,0.01,60,85.9,1013.2,43.9,16.8,15.3,18.3,82.9,0.6,1.1,"2022-08-28T22:20:02"],
    [12816,12.2,975,1.166,14.3,975.5,0.03,61.69,0,60,87.7,1013.3,43.2,16.4,15.1,17.8,73.9,0.6,1.2,"2022-08-28T22:30:01"],
    [12817,12.2,975,1.166,14.4,975.5,0.02,61.69,0,60,88.3,1013.3,43.2,16.3,15.1,17.4,96.5,0.9,1.3,"2022-08-28T22:40:01"],
    [12818,12.1,975,1.166,14.2,975.6,0.02,61.69,0,60,87.4,1013.4,42.6,16.3,14.9,18.3,0,0,0.6,"2022-08-28T22:50:02"],
    [12819,11.7,975.1,1.163,13.7,975.6,0.02,61.7,0.01,0,81.7,1013.4,42.7,16.9,14.9,18.4,115,0.5,1.7,"2022-08-28T23:00:02"],
    [12820,11.6,975.1,1.164,13.6,975.6,0.02,61.7,0,60,80.5,1013.3,42.5,17,14.8,19,85.3,0.3,0.8,"2022-08-28T23:10:01"],
    [12821,11.1,975,1.163,12.9,975.5,0.02,61.71,0.01,0,76.1,1013.3,41.6,17.1,14.6,18.6,112,0.6,1.7,"2022-08-28T23:40:01"],
    [12822,10.9,975,1.162,12.6,975.5,0.02,61.71,0,60,74.8,1013.2,40.8,17.1,14.2,18.8,121.4,0.5,1.4,"2022-08-28T23:50:02"],
    [12823,10.4,975,1.162,12,975.4,0.02,61.71,0,60,70.2,1013.2,40.4,17.5,14.1,18.9,134.8,0.7,1.8,"2022-08-29T00:00:06"],
    [12824,10.5,974.9,1.165,12.1,975.4,0.02,61.72,0.01,0,71.5,1013.1,40.4,17.3,14.1,18.7,85.7,0.7,1.7,"2022-08-29T00:10:02"],
    [12825,10.9,974.9,1.169,12.6,975.4,0.02,61.72,0,60,79.8,1013.2,39.9,16.1,13.9,17.7,0,0.5,0.9,"2022-08-29T00:20:03"],
    [12826,10.5,974.9,1.165,12,975.4,0.03,61.72,0,60,75.3,1013.2,39.2,16.4,13.7,18.2,0,0.4,1.5,"2022-08-29T00:30:02"],
    [12827,10,974.9,1.163,11.3,975.5,0.04,61.73,0.01,60,68.1,1013.2,39.3,17.2,13.7,18.5,78.8,0.7,2,"2022-08-29T00:40:02"],
    [12828,10.2,974.9,1.167,11.6,975.3,0.02,61.73,0,60,71,1013.1,39,16.9,13.6,18.3,0,0.6,1.2,"2022-08-29T00:50:04"],
    [12829,10.5,974.9,1.169,12.1,975.4,0.02,61.73,0,60,77.8,1013.3,39.1,15.9,13.6,18,0,0,0.6,"2022-08-29T01:00:02"],
    [12830,10.7,974.9,1.17,12.3,975.3,0.02,61.74,0.01,0,80.6,1013.3,38.9,15.6,13.5,17.6,52.8,0,0.6,"2022-08-29T01:10:02"],
    [12831,10.4,975,1.17,11.9,975.5,0.01,61.74,0,0,78.2,1013.4,38.3,15.7,13.3,17.3,78.7,0.4,1.2,"2022-08-29T01:20:03"],
    [12832,10.3,975,1.171,11.7,975.5,0.01,61.74,0,60,77.7,1013.5,37.9,15.6,13.2,17.3,87,0.5,0.9,"2022-08-29T01:30:01"],
    [12833,10.4,975,1.174,11.8,975.4,0.02,61.74,0,60,81.9,1013.5,37.6,14.9,13,16.4,72.6,0.5,1.1,"2022-08-29T01:40:01"],
    [12834,10.4,975,1.173,11.8,975.6,0.02,61.75,0.01,0,82.9,1013.6,37.5,14.7,13,15.8,89.3,0.7,1.2,"2022-08-29T01:50:03"],
    [12835,10.4,975,1.174,11.8,975.5,0.01,61.75,0,60,82.6,1013.6,37.4,14.7,13,16.3,87.8,0.5,0.9,"2022-08-29T02:00:02"],
    [12836,10.4,975,1.174,11.8,975.4,0.02,61.75,0,60,83.2,1013.6,37.2,14.6,12.9,16.3,55.5,0.4,1.5,"2022-08-29T02:10:01"],
    [12837,10.4,975,1.174,11.8,975.5,0.01,61.76,0.01,0,83.8,1013.6,37.2,14.5,12.9,15.8,123.3,0.6,1.4,"2022-08-29T02:30:03"],
    [12838,10.5,975,1.173,11.9,975.5,0.01,61.76,0,60,83,1013.6,37.8,14.7,13.1,15.9,121.9,0.7,1.6,"2022-08-29T02:40:03"],
    [12839,10.5,975,1.173,12,975.6,0.03,61.76,0,60,83.2,1013.6,38.2,14.8,13.3,16,119.9,0.7,1.3,"2022-08-29T02:50:03"],
    [12840,10.7,975.1,1.173,12.3,975.7,0.02,61.77,0.01,0,84.7,1013.6,38.2,14.8,13.3,16,112.6,0.7,1.9,"2022-08-29T03:00:02"],
    [12841,10.7,975.1,1.174,12.2,975.7,0.02,61.77,0,60,85.6,1013.7,37.9,14.6,13.2,15.5,110.6,0.9,2.2,"2022-08-29T03:10:03"],
    [12842,10.6,975.1,1.176,12.1,975.6,0.03,61.77,0,60,86.3,1013.7,37.2,14.4,12.9,15.5,107.5,0.8,1.6,"2022-08-29T03:20:03"],
    [12843,10.6,975,1.176,12.1,975.5,0.05,61.78,0.01,60,87.5,1013.7,37.2,14.1,12.9,15.3,110.6,0.7,1.1,"2022-08-29T03:30:03"],
    [12844,10.7,975,1.176,12.1,975.6,0.03,61.78,0,60,88,1013.7,37.3,14.1,12.9,15,103.9,0.8,1.5,"2022-08-29T03:40:03"],
    [12845,10.6,975,1.176,12.1,975.5,0.04,61.78,0,60,87.9,1013.6,37.2,14.1,12.9,14.9,105.8,0.9,2.2,"2022-08-29T03:50:02"],
    [12846,10.5,975,1.176,12,975.4,0.04,61.79,0.01,60,87.2,1013.6,36.9,14.1,12.8,14.8,105.5,1,2.3,"2022-08-29T04:00:03"],
    [12847,10.4,975,1.177,11.8,975.5,0.01,61.79,0,60,86.7,1013.6,36.6,14,12.7,14.8,135.9,0.9,2.2,"2022-08-29T04:10:03"],
    [12848,10.4,975.1,1.177,11.8,975.6,0.01,61.79,0,60,86.9,1013.7,36.3,13.9,12.6,14.5,119.7,1,2.8,"2022-08-29T04:20:02"],
    [12849,10.2,975,1.178,11.5,975.5,0.06,61.81,0.01,60,85.9,1013.7,36,13.8,12.4,14.2,111.6,1.2,4.2,"2022-08-29T04:40:02"],
    [12850,10.1,975,1.178,11.3,975.5,0.02,61.82,0.01,60,85.4,1013.7,35.5,13.7,12.2,14.2,113.6,1.2,3.1,"2022-08-29T04:50:02"],
    [12851,10.1,975.1,1.178,11.3,975.7,0.05,61.82,0,60,85.1,1013.8,35.6,13.7,12.3,14.2,112.9,1.2,3,"2022-08-29T05:00:02"],
    [12852,10.1,975.2,1.177,11.3,975.7,0.02,61.83,0.01,60,84.6,1013.9,35.9,13.8,12.4,14.2,116.3,1.3,3.4,"2022-08-29T05:10:03"],
    [12853,10.2,975.3,1.176,11.5,975.9,0.04,61.84,0.01,60,84.7,1014,36.6,14,12.7,14.3,113,1.4,3.2,"2022-08-29T05:20:01"],
    [12854,10.3,975.4,1.175,11.6,976,0.03,61.85,0.01,60,83.9,1014,37,14.3,12.8,14.7,110.3,1.2,2.5,"2022-08-29T05:30:01"],
    [12855,10.4,975.4,1.175,11.8,975.9,0.05,61.86,0.01,60,83.9,1014,37,14.4,12.8,14.8,87.3,1.4,3.4,"2022-08-29T05:40:03"],
    [12856,10.4,975.4,1.174,11.8,975.8,0.04,61.87,0.01,60,83.3,1014,37.4,14.6,13,14.8,84.4,1.5,3.8,"2022-08-29T05:50:01"],
    [12857,10.4,975.4,1.174,11.8,975.9,0.04,61.87,0,60,83.2,1014,37.5,14.7,13,14.8,127,1.6,3.3,"2022-08-29T06:00:10"],
    [12858,10.5,975.5,1.173,11.9,976,0.05,61.88,0.01,60,82.3,1014,37.8,14.9,13.1,15.2,108.1,1.5,3.4,"2022-08-29T06:10:03"],
    [12859,10.5,975.5,1.172,12,976.1,0.06,61.89,0.01,0,82.1,1014.1,38.4,15,13.4,15.3,124.4,1.6,2.8,"2022-08-29T06:20:00"],
    [12860,10.5,975.6,1.17,12,976,0.05,61.89,0,60,80.7,1014.1,38.8,15.4,13.5,15.7,73.3,1.5,3.5,"2022-08-29T06:30:02"],
    [12861,10.6,975.6,1.17,12.2,976.2,0.05,61.9,0.01,60,79.5,1014.1,39.3,15.7,13.7,16.1,112.1,1.5,3.5,"2022-08-29T06:40:02"],
    [12862,10.6,975.7,1.169,12.2,976.2,0.02,61.91,0.01,60,78.1,1014.1,39.3,16,13.7,16.4,90.4,1.6,3.9,"2022-08-29T06:50:01"],
    [12863,10.7,975.8,1.168,12.3,976.4,0.04,61.91,0,60,76.9,1014.2,39.8,16.3,13.9,16.8,89.1,1.5,3.4,"2022-08-29T07:00:02"],
    [12864,10.7,975.9,1.165,12.3,976.4,0.03,61.92,0.01,60,75.8,1014.2,40.7,16.6,14.2,17.1,78.3,1.6,3.2,"2022-08-29T07:10:02"],
    [12865,10.6,975.9,1.164,12.2,976.5,0.06,61.92,0,60,73,1014.2,40.4,17.1,14.1,17.4,95.8,2,3.7,"2022-08-29T07:20:01"],
    [12866,10.6,975.9,1.164,12.3,976.4,0.07,61.93,0.01,60,71.6,1014.2,40.4,17.5,14.1,17.8,72.7,2.2,4.4,"2022-08-29T07:30:01"],
    [12867,10.5,976,1.165,12.1,976.5,0.04,61.94,0.01,60,71.7,1014.2,40.1,17.2,14,17.5,85.7,2.2,4.1,"2022-08-29T07:40:02"],
    [12868,10.7,976,1.161,12.4,976.5,0.07,61.95,0.01,60,71,1014.2,41.8,17.7,14.6,17.9,107.2,2.3,4.5,"2022-08-29T07:50:02"],
    [12869,11.3,976.2,1.153,13.3,976.7,0.03,61.98,0,60,65.9,1014.1,45.3,19.9,15.9,20.7,99,2,4.2,"2022-08-29T08:50:01"],
    [12870,11.3,976.3,1.152,13.4,976.8,0.03,61.99,0.01,0,65.1,1014.2,45.9,20.1,16.1,20.9,69.1,2.1,3.7,"2022-08-29T09:00:01"],
    [12871,11.4,976.3,1.151,13.4,976.9,0,61.99,0,60,64.2,1014.2,46,20.4,16.1,21.3,98.1,2,3.6,"2022-08-29T09:10:06"],
    [12872,11.4,976.3,1.15,13.5,976.8,0.01,62,0.01,0,63,1014.1,46.4,20.8,16.2,21.8,26.8,1.9,3.7,"2022-08-29T09:20:00"],
    [12873,11.5,976.3,1.148,13.7,976.8,0.06,62,0,60,62,1014,47.2,21.3,16.5,22.3,110.7,1.9,5.1,"2022-08-29T09:30:02"],
    [12874,11.4,976.3,1.149,13.6,976.8,0.06,62.01,0.01,60,61.6,1014.1,46.7,21.3,16.4,22.3,69.1,2,3.8,"2022-08-29T09:40:00"],
    [12875,11.5,976.3,1.148,13.7,976.8,0.06,62.02,0.01,60,61.7,1014,47.2,21.3,16.5,22.2,86.3,2.5,4.9,"2022-08-29T09:50:00"],
    [12876,11.6,976.2,1.147,13.8,976.7,0.04,62.02,0,60,61.5,1013.9,47.4,21.5,16.6,22.4,68.7,2.8,4.8,"2022-08-29T10:00:01"],
    [12877,11.6,976.1,1.146,13.9,976.6,0.06,62.04,0.02,60,60.4,1013.8,47.8,21.9,16.7,22.7,96.4,3.1,5.8,"2022-08-29T10:09:59"],
    [12878,11.7,976.1,1.142,14,976.7,0.04,62.04,0,60,60,1013.8,49.5,22.2,17.3,23.1,64.7,2.6,5.4,"2022-08-29T10:20:00"],
    [12879,11.8,976.1,1.143,14.1,976.6,0.05,62.06,0.02,60,59.7,1013.7,48.7,22.3,17,23.4,77.2,2.6,5.8,"2022-08-29T10:30:02"],
    [12880,11.7,976.1,1.143,14.1,976.6,0.07,62.07,0.01,60,58.7,1013.7,49.3,22.5,17.2,23.6,54.1,3.1,5.5,"2022-08-29T10:40:00"],
    [12881,11.9,976.1,1.141,14.2,976.6,0.06,62.08,0.01,60,58.6,1013.7,50.3,22.8,17.5,24,64.8,2.3,5,"2022-08-29T10:50:01"],
    [12882,11.9,976.1,1.14,14.3,976.5,0.11,62.09,0.01,60,57.3,1013.5,50.3,23.2,17.5,24.5,76.8,2.1,5.7,"2022-08-29T11:00:01"],
    [12883,11.9,976,1.14,14.3,976.5,0.1,62.1,0.01,60,57,1013.5,49.9,23.3,17.4,24.5,57.9,2.6,5.4,"2022-08-29T11:10:01"],
    [12884,11.8,976,1.138,14.1,976.5,0.05,62.11,0.01,60,56.4,1013.4,51.1,23.3,17.8,24.5,100.7,2.6,7,"2022-08-29T11:20:02"],
    [12885,11.5,975.8,1.137,13.9,976.2,0.07,62.14,0.02,60,53.9,1013.2,50.1,23.8,17.5,25,71.3,2.9,6.5,"2022-08-29T11:40:01"],
    [12886,11.8,975.7,1.137,14.2,976.2,0.06,62.15,0.01,60,53.8,1013.1,50.2,24.2,17.5,25.5,62.9,3.1,5.3,"2022-08-29T11:50:01"],
    [12887,11.7,975.7,1.135,14.1,976.2,0.06,62.17,0.02,60,53.8,1013,51,24.1,17.8,25.4,77.6,2.8,5.9,"2022-08-29T12:00:01"],
    [12888,11.5,975.6,1.135,13.9,976.1,0.09,62.18,0.01,60,52.8,1012.9,50.4,24.1,17.6,25.5,56.1,2.9,6.4,"2022-08-29T12:10:02"],
    [12889,11.6,975.6,1.135,14,976.2,0.07,62.19,0.01,60,52.9,1012.9,51,24.2,17.8,25.5,61.9,2.9,5.4,"2022-08-29T12:20:03"],
    [12890,11.5,975.6,1.134,13.8,976.2,0.08,62.21,0.02,60,51.9,1012.9,51.4,24.4,17.9,25.8,78.1,2.8,6.3,"2022-08-29T12:30:02"],
    [12891,11.4,975.5,1.134,13.7,975.9,0.09,62.22,0.01,60,51,1012.8,50.4,24.5,17.6,25.9,68,3.1,7.7,"2022-08-29T12:40:02"],
    [12892,11.4,975.4,1.133,13.7,976,0.05,62.23,0.01,60,50.3,1012.7,50.8,24.7,17.7,26.3,115.3,2.6,5.5,"2022-08-29T12:50:03"],
    [12893,11.3,975.3,1.133,13.6,975.9,0.06,62.25,0.02,60,49.3,1012.5,50.7,25,17.7,26.5,66.2,2.9,6.1,"2022-08-29T13:00:02"],
    [12894,11.2,975.2,1.133,13.5,975.6,0.12,62.26,0.01,60,49.6,1012.5,50.5,24.8,17.6,26.3,92.7,2.9,5.7,"2022-08-29T13:10:02"],
    [12895,11.2,975.2,1.133,13.4,975.6,0.14,62.27,0.01,60,48.8,1012.4,50.3,24.9,17.6,26.5,92.3,2.9,5.4,"2022-08-29T13:20:02"],
    [12896,11.1,975.1,1.132,13.4,975.6,0.05,62.29,0.02,60,48.4,1012.3,50.8,25.1,17.7,26.6,96.1,2.7,5.7,"2022-08-29T13:30:02"],
    [12897,11,975,1.132,13.2,975.5,0.09,62.29,0,60,47.6,1012.2,50.6,25.1,17.7,26.7,87.3,2.7,6.1,"2022-08-29T13:40:02"],
    [12898,11,975,1.132,13.2,975.5,0.11,62.3,0.01,60,47.3,1012.2,50,25.3,17.5,26.9,87.9,2.7,6.4,"2022-08-29T13:50:03"],
    [12899,10.9,975,1.129,13.1,975.4,0.06,62.31,0.01,60,46.7,1012.2,50.9,25.4,17.8,27.1,90.9,2.1,4.9,"2022-08-29T14:00:01"],
    [12900,10.9,974.9,1.13,13,975.3,0.05,62.32,0.01,60,45.9,1012.1,50.7,25.5,17.7,27.2,77.7,2.5,5.9,"2022-08-29T14:10:01"],
    [12901,10.8,974.9,1.13,12.9,975.4,0.07,62.33,0.01,60,45.7,1012,50.5,25.5,17.6,27.1,62.4,2.8,4.9,"2022-08-29T14:20:03"],
    [12902,10.7,974.8,1.13,12.8,975.2,0.09,62.34,0.01,60,45.2,1011.9,49.9,25.5,17.4,27.2,96.8,2.7,6.2,"2022-08-29T14:30:01"],
    [12903,10.7,974.6,1.129,12.8,975,0.08,62.35,0.01,60,44.9,1011.7,51,25.6,17.8,27.3,92.3,2.7,4.4,"2022-08-29T14:40:01"],
    [12904,10.6,974.4,1.131,12.7,975,0.06,62.37,0.02,60,44.7,1011.5,49.6,25.6,17.3,27.3,78.3,2.6,7,"2022-08-29T14:50:03"],
    [12905,10.6,974.4,1.131,12.6,974.9,0.06,62.38,0.01,60,44.9,1011.6,49.4,25.5,17.3,27.1,68.1,3,5.9,"2022-08-29T15:00:01"],
    [12906,10.6,974.5,1.131,12.7,975,0.04,62.39,0.01,60,45,1011.6,49.7,25.5,17.4,27.2,68.6,2.4,5,"2022-08-29T15:10:03"],
    [12907,10.5,974.5,1.13,12.5,974.8,0.03,62.4,0.01,60,44.7,1011.6,49.6,25.4,17.3,27.1,67.5,2.4,4.6,"2022-08-29T15:20:03"],
    [12908,10.5,974.3,1.13,12.6,974.7,0.05,62.41,0.01,60,44.4,1011.4,49.5,25.6,17.3,27.3,98.6,2.8,5.8,"2022-08-29T15:30:03"],
    [12909,10.6,974.3,1.129,12.7,974.8,0.02,62.41,0,60,44.4,1011.4,50,25.7,17.5,27.4,86.9,2.6,5,"2022-08-29T15:40:02"],
    [12910,10.5,974.3,1.131,12.5,974.8,0.06,62.43,0.02,60,44.6,1011.4,49.3,25.4,17.3,27,80.3,3.3,6.2,"2022-08-29T15:50:02"],
    [12911,10.5,974.2,1.13,12.5,974.7,0.05,62.44,0.01,60,44.7,1011.4,49.4,25.5,17.3,27.1,82.2,2.7,4.9,"2022-08-29T16:00:02"],
    [12912,10.5,974.2,1.13,12.6,974.7,0.06,62.45,0.01,60,44.6,1011.3,49.6,25.5,17.3,27.2,109,2.4,4.3,"2022-08-29T16:10:03"],
    [12913,10.4,974.2,1.131,12.4,974.7,0.05,62.46,0.01,60,44.5,1011.3,49.2,25.4,17.2,27.1,110.5,2.5,4.7,"2022-08-29T16:20:02"],
    [12914,10.4,974.1,1.132,12.4,974.6,0.03,62.46,0,60,44.9,1011.2,48.5,25.2,17,26.8,56.4,2.5,4.6,"2022-08-29T16:30:02"],
    [12915,10.4,974.1,1.133,12.3,974.5,0.06,62.47,0.01,60,45.5,1011.3,48.4,24.9,16.9,26.5,75.9,2.4,4.5,"2022-08-29T16:40:03"],
    [12916,10.3,974,1.134,12.2,974.5,0.04,62.48,0.01,60,46.1,1011.3,48,24.6,16.8,26.1,68.2,2.6,5.5,"2022-08-29T16:50:02"],
    [12917,10.3,974,1.134,12.2,974.5,0.02,62.49,0.01,60,46.5,1011.3,47.8,24.4,16.7,25.9,63.2,2.1,4,"2022-08-29T17:00:02"],
    [12918,10.3,974,1.134,12.2,974.5,0.07,62.5,0.01,60,46.7,1011.3,47.6,24.3,16.7,25.8,69.9,2.4,4.4,"2022-08-29T17:10:03"],
    [12919,10.3,974.1,1.135,12.2,974.5,0.05,62.51,0.01,60,46.9,1011.3,47.7,24.2,16.7,25.7,71.8,2.2,4.4,"2022-08-29T17:20:01"],
    [12920,10.2,974.1,1.137,12,974.7,0.04,62.52,0.01,60,47.3,1011.4,47.1,23.9,16.5,25.3,62.8,2.3,4.2,"2022-08-29T17:30:01"],
    [12921,10.2,974.1,1.138,12,974.6,0.04,62.53,0.01,60,48.3,1011.5,46.9,23.6,16.4,25,63.9,2.1,3.8,"2022-08-29T17:40:03"],
    [12922,10.3,974.1,1.139,12.1,974.7,0.02,62.54,0.01,60,49.3,1011.5,46.7,23.3,16.4,24.8,66.2,1.7,3.9,"2022-08-29T17:50:02"],
    [12923,10.4,974.1,1.14,12.2,974.6,0.04,62.54,0,60,50.4,1011.6,46.6,23.1,16.3,24.6,74.7,1.4,2.9,"2022-08-29T18:00:10"],
    [12924,10.5,974.2,1.142,12.4,974.8,0.01,62.55,0.01,0,52.7,1011.7,46.3,22.6,16.2,24.2,62.7,1,1.8,"2022-08-29T18:10:03"],
    [12925,10.6,974.2,1.143,12.5,974.8,0.01,62.55,0,60,54.2,1011.8,45.9,22.2,16.1,23.8,94.7,0.9,2.1,"2022-08-29T18:20:01"],
    [12926,10.6,974.3,1.144,12.4,974.9,0,62.55,0,60,54.9,1011.9,45.6,21.9,16,23.5,60,0.8,1.2,"2022-08-29T18:30:01"],
    [12927,10.6,974.4,1.145,12.4,974.9,0,62.55,0,0,55.5,1012,45.4,21.7,15.9,23.5,36,0.6,1.1,"2022-08-29T18:40:02"],
    [12928,10.7,974.5,1.146,12.5,975,0,62.55,0,0,56.8,1012.1,45.7,21.5,16,23.6,0,0,1,"2022-08-29T18:50:00"],
    [12929,10.8,974.6,1.147,12.7,975.2,0,62.55,0,0,58.1,1012.3,45.3,21.2,15.9,23.3,0,0,0.4,"2022-08-29T19:00:01"],
    [12930,10.8,974.7,1.147,12.7,975.2,0,62.55,0,0,58.4,1012.4,45.5,21.2,15.9,23.4,255,0,0.7,"2022-08-29T19:10:02"],
    [12931,10.9,974.7,1.147,12.8,975.3,0,62.55,0,0,59,1012.4,45.3,21.1,15.9,23.2,0,0,0.5,"2022-08-29T19:20:01"],
    [12932,10.8,974.8,1.147,12.7,975.4,0,62.55,0,0,58.1,1012.5,45.5,21.3,15.9,23.4,86.2,0,0.6,"2022-08-29T19:30:02"],
    [12933,10.8,974.8,1.148,12.7,975.3,0,62.55,0,0,59,1012.5,45.1,21,15.8,23,136.8,0.4,1.5,"2022-08-29T19:40:02"],
    [12934,10.7,974.8,1.148,12.5,975.4,0,62.55,0,0,58.2,1012.6,45,21.1,15.8,22.9,123.8,0.5,1.2,"2022-08-29T19:50:02"],
    [12935,10.6,974.9,1.149,12.5,975.4,0,62.55,0,0,58.5,1012.6,44.3,20.9,15.5,22.8,74.1,0.4,1.3,"2022-08-29T20:00:03"],
    [12936,10.5,974.9,1.149,12.3,975.5,0,62.55,0,0,57.9,1012.7,44.5,20.9,15.6,22.5,110.3,0.7,1.9,"2022-08-29T20:10:02"],
    [12937,10.5,975,1.15,12.3,975.5,0,62.55,0,0,58.8,1012.7,44.4,20.7,15.5,22.5,124,0.6,2.8,"2022-08-29T20:20:02"],
    [12938,10.7,975,1.154,12.5,975.5,0,62.55,0,0,61.9,1012.8,43.6,20,15.3,21.9,0,0.5,1.2,"2022-08-29T20:30:02"],
    [12939,10.9,975,1.154,12.8,975.5,0.03,62.55,0,60,65.3,1012.9,43.7,19.4,15.3,21.5,0,0,0.6,"2022-08-29T20:40:02"],
    [12940,10.9,975,1.155,12.8,975.5,0,62.55,0,60,65.5,1012.9,43.6,19.4,15.3,21.4,0,0,0.9,"2022-08-29T20:50:02"],
    [12941,10.9,975.1,1.156,12.8,975.5,0.02,62.55,0,60,66.6,1013,43.3,19.1,15.2,20.2,132.9,1.2,4,"2022-08-29T21:00:02"],
    [12942,10.8,975.1,1.157,12.7,975.6,0.03,62.56,0.01,60,66.8,1013.1,43.1,19,15.1,20.5,79,0.7,1.3,"2022-08-29T21:10:01"],
    [12943,10.9,975.2,1.158,12.7,975.7,0.02,62.56,0,60,68.5,1013.2,42.5,18.6,14.9,20,101.8,0.8,1.9,"2022-08-29T21:20:01"],
    [12944,10.7,975.2,1.157,12.5,975.6,0.01,62.57,0.01,60,66.8,1013.2,42.5,18.8,14.9,19.8,92.1,1.3,3.3,"2022-08-29T21:30:03"],
    [12945,10.5,975.1,1.157,12.2,975.6,0.03,62.57,0,60,65.6,1013.2,42.1,18.8,14.7,19.8,83.4,1.3,3,"2022-08-29T21:40:02"],
    [12946,10.3,975.2,1.157,11.9,975.8,0.05,62.58,0.01,0,63.9,1013.2,42,18.9,14.7,19.9,108.9,1.4,3.2,"2022-08-29T21:50:01"],
    [12947,10.4,975.2,1.157,12.1,975.7,0.03,62.58,0,60,64.2,1013.2,42.2,19,14.8,19.8,115.7,1.7,3.5,"2022-08-29T22:00:02"],
    [12948,10.5,975.2,1.156,12.1,975.7,0.03,62.59,0.01,60,64.3,1013.2,42.3,19,14.8,19.8,130,1.7,3.7,"2022-08-29T22:10:01"],
    [12949,10.4,975.3,1.157,12,975.8,0.04,62.59,0,60,63.6,1013.3,41.9,19.1,14.7,19.9,137,1.7,4.1,"2022-08-29T22:20:00"],
    [12950,9.9,975.2,1.157,11.2,975.6,0.03,62.62,0.01,0,60.7,1013.2,41,19,14.4,19.8,111.6,1.8,3.6,"2022-08-29T23:00:02"],
    [12951,10,975.1,1.159,11.5,975.6,0.02,62.62,0,60,62.9,1013.1,40.9,18.7,14.3,19.5,111.3,1.6,3.5,"2022-08-29T23:10:00"],
    [12952,10.2,975.1,1.158,11.7,975.6,0.02,62.63,0.01,60,64.6,1013.2,41.3,18.5,14.5,19.3,110.2,1.5,3.2,"2022-08-29T23:20:01"],
    [12953,10.3,975,1.158,11.8,975.5,0.04,62.63,0,60,64.6,1013.1,41.7,18.6,14.6,19.4,106.6,1.7,4.2,"2022-08-29T23:30:02"],
    [12954,10.4,975,1.159,11.9,975.5,0.01,62.63,0,60,65.8,1013.1,41.3,18.5,14.5,19.3,109.5,1.5,3.8,"2022-08-29T23:40:00"],
    [12955,10.2,975,1.158,11.7,975.5,0.02,62.64,0.01,60,65.1,1013.1,41.1,18.4,14.4,19.1,120.2,1.5,3.9,"2022-08-29T23:50:02"],
    [12956,9.9,975,1.157,11.3,975.5,0.03,62.64,0,60,62.2,1013.1,40.6,18.7,14.2,19.5,114,1.6,4.7,"2022-08-30T00:00:07"],
    [12957,9.7,975,1.157,11,975.6,0.02,62.65,0.01,60,59.9,1013,40.7,19,14.2,19.7,126,1.8,4.4,"2022-08-30T00:10:02"],
    [12958,9.8,975,1.157,11.1,975.5,0.03,62.65,0,60,60.6,1013,40.5,18.9,14.2,19.7,137,1.6,4.1,"2022-08-30T00:20:04"],
    [12959,9.9,975,1.157,11.3,975.5,0.02,62.66,0.01,60,61.5,1013,41,18.8,14.3,19.8,94.3,1.4,3.8,"2022-08-30T00:30:03"],
    [12960,9.9,975,1.156,11.3,975.6,0.02,62.66,0,60,60.8,1013,41.1,19,14.4,19.8,104.3,1.7,3.8,"2022-08-30T00:40:03"],
    [12961,9.9,975.1,1.156,11.2,975.5,0.03,62.66,0,60,60,1013,41.1,19.2,14.4,20.1,120.2,1.6,4,"2022-08-30T00:50:03"],
    [12962,9.9,975,1.157,11.2,975.5,0.02,62.67,0.01,0,60.3,1013,41.1,19.1,14.4,20,120.1,1.7,4.1,"2022-08-30T01:00:02"],
    [12963,10,975.1,1.158,11.5,975.5,0.02,62.67,0,60,62.1,1013.1,41,18.9,14.4,19.7,119.8,1.6,4,"2022-08-30T01:10:02"],
    [12964,10.2,975,1.16,11.7,975.4,0.02,62.67,0,60,65,1013.1,40.7,18.4,14.2,19.2,119.8,1.6,3.4,"2022-08-30T01:20:03"],
    [12965,10.2,975,1.159,11.6,975.5,0.02,62.68,0.01,0,65.6,1013.1,40.7,18.2,14.2,19,119.1,1.5,4,"2022-08-30T01:30:02"],
    [12966,10.1,974.9,1.159,11.6,975.4,0.01,62.68,0,60,64.8,1013,40.8,18.3,14.3,19.2,109.2,1.4,3.8,"2022-08-30T01:40:02"],
    [12967,10.1,974.9,1.16,11.6,975.4,0.04,62.68,0,60,65.5,1013,40.5,18.2,14.2,18.9,118.5,1.6,3.8,"2022-08-30T01:50:03"],
    [12968,10.1,974.9,1.161,11.6,975.5,0.01,62.69,0.01,0,65.9,1013.1,40.3,18.1,14.1,18.9,117.4,1.4,3.7,"2022-08-30T02:00:03"],
    [12969,10.2,974.8,1.162,11.7,975.3,0.04,62.69,0,60,67.7,1013,40.2,17.7,14,18.6,102.1,1.3,3.6,"2022-08-30T02:10:02"],
    [12970,10.2,974.8,1.161,11.7,975.2,0.02,62.69,0,60,68.1,1013,40.3,17.6,14.1,18.5,112.9,1.2,3.1,"2022-08-30T02:20:03"],
    [12971,10.2,974.8,1.16,11.7,975.2,0.02,62.7,0.01,0,67.4,1012.9,40.6,17.8,14.2,18.6,123.8,1.5,3.8,"2022-08-30T02:30:02"],
    [12972,10.3,974.7,1.162,11.8,975.2,0.02,62.7,0,60,67.6,1012.8,40.3,17.9,14.1,18.8,100.4,1.2,3.9,"2022-08-30T02:40:01"],
    [12973,10.3,974.6,1.162,11.8,975.1,0.02,62.7,0,60,70.2,1012.8,40.2,17.3,14,18.2,106.9,1.2,3.3,"2022-08-30T02:50:03"],
    [12974,10.3,974.5,1.162,11.8,975,0.02,62.71,0.01,60,70,1012.7,40.4,17.4,14.1,18.4,119.3,1,2.9,"2022-08-30T03:00:02"],
    [12975,10.3,974.5,1.163,11.9,975,0.01,62.71,0,60,70,1012.7,40.1,17.4,14,18.3,112.7,1.3,3.6,"2022-08-30T03:10:01"],
    [12976,10.4,974.4,1.163,11.9,974.9,0,62.72,0.01,0,71.6,1012.6,40,17.1,13.9,18.2,129.2,0.9,3.1,"2022-08-30T03:30:01"],
    [12977,10.4,974.4,1.164,11.9,974.9,0.02,62.72,0,60,71.9,1012.6,39.8,17,13.9,18,99,1.1,2.6,"2022-08-30T03:40:02"],
    [12978,10.4,974.4,1.166,11.9,974.8,0.01,62.72,0,60,73.6,1012.6,39.3,16.7,13.7,17.8,105.3,1,1.8,"2022-08-30T03:50:03"],
    [12979,10.4,974.4,1.168,11.9,975,0.02,62.72,0,60,75.5,1012.7,38.8,16.3,13.5,17.3,69.2,0.9,1.6,"2022-08-30T04:00:03"],
    [12980,10.4,974.4,1.168,11.9,974.9,0,62.73,0.01,60,77.4,1012.8,38.8,15.8,13.5,17.1,83.8,0.7,1.5,"2022-08-30T04:10:03"],
    [12981,10.5,974.4,1.169,12,974.8,0,62.73,0,0,77.9,1012.8,38.6,15.8,13.4,17.1,82.1,0.7,1.3,"2022-08-30T04:20:03"],
    [12982,10.5,974.4,1.17,11.9,975,0.04,62.73,0,60,79.5,1012.9,38.2,15.5,13.3,17.1,0,0.5,0.8,"2022-08-30T04:30:03"],
    [12983,10.6,974.6,1.17,12.2,975.1,0.02,62.74,0.01,60,80.6,1013,39,15.5,13.6,17.5,72.9,0,1,"2022-08-30T04:50:02"],
    [12984,10.7,974.6,1.172,12.2,975,0.05,62.75,0.01,60,81.8,1013,38.3,15.3,13.3,16.6,113.4,0.7,1.3,"2022-08-30T05:00:03"],
    [12985,10.7,974.6,1.169,12.2,975.1,0.02,62.75,0,60,81.5,1013,38.9,15.4,13.6,16.4,84.1,0.8,1.5,"2022-08-30T05:10:03"],
    [12986,10.7,974.6,1.169,12.3,975.2,0.05,62.76,0.01,60,80.6,1013.1,39.4,15.6,13.7,16.9,121.6,0.6,1.6,"2022-08-30T05:20:02"],
    [12987,10.8,974.8,1.165,12.4,975.4,0.03,62.77,0.01,60,77.8,1013.1,40.5,16.3,14.1,17.6,106,0.7,2.1,"2022-08-30T05:30:02"],
    [12988,10.8,974.9,1.164,12.5,975.3,0.03,62.78,0.01,60,75.1,1013.1,40.9,17,14.3,18,122.3,1,2.9,"2022-08-30T05:40:03"],
    [12989,10.9,974.9,1.163,12.7,975.4,0.03,62.78,0,60,75.4,1013.1,41.3,17.1,14.4,17.9,84.3,1.2,2.2,"2022-08-30T05:50:02"],
    [12990,11,974.8,1.162,12.7,975.3,0.01,62.79,0.01,60,75.3,1013,41.6,17.1,14.5,17.9,109.3,1.3,2.8,"2022-08-30T06:00:06"],
    [12991,11,974.8,1.16,12.9,975.4,0.03,62.79,0,60,73.8,1013,42.5,17.6,14.9,18.8,88.1,0.9,2.1,"2022-08-30T06:10:03"],
    [12992,11.1,974.8,1.159,12.9,975.3,0.02,62.8,0.01,60,71.9,1012.9,42.8,18.1,15,18.8,93.8,1.6,3.1,"2022-08-30T06:20:02"],
    [12993,11.2,974.8,1.158,13.1,975.3,0.04,62.8,0,60,71.1,1012.8,43.4,18.4,15.2,19.1,77.6,1.7,2.9,"2022-08-30T06:30:01"],
    [12994,11.3,974.8,1.157,13.2,975.3,0.02,62.81,0.01,0,71.4,1012.8,43.9,18.5,15.4,19.2,80.6,1.7,3.4,"2022-08-30T06:40:03"],
    [12995,11.4,974.9,1.157,13.4,975.4,0.04,62.81,0,60,70.9,1012.9,43.9,18.8,15.3,19.5,75.6,1.8,3.3,"2022-08-30T06:50:02"],
    [12996,11.3,974.9,1.155,13.3,975.6,0.01,62.82,0.01,0,70,1012.9,44.7,19,15.7,19.7,102.8,1.8,3.6,"2022-08-30T07:00:01"],
    [12997,11.5,974.9,1.152,13.6,975.5,0.04,62.82,0,60,68.1,1012.8,45.6,19.6,16,20.6,152.1,1.5,3.7,"2022-08-30T07:10:02"],
    [12998,11.7,975,1.149,13.9,975.5,0.03,62.83,0.01,60,66.8,1012.8,47.1,20.3,16.5,21.4,103.7,1.3,3.6,"2022-08-30T07:20:01"],
    [12999,11.9,975,1.146,14.2,975.4,0,62.83,0,60,65,1012.7,48.1,21,16.8,22.1,97.6,1.6,3.7,"2022-08-30T07:30:01"],
    [13000,12.1,975.1,1.143,14.5,975.5,0.04,62.83,0,60,63.3,1012.7,49.3,21.8,17.2,23,77.5,1.6,4,"2022-08-30T07:40:03"],
    [13001,12.2,975.1,1.141,14.6,975.6,0,62.84,0.01,60,61.7,1012.6,49.9,22.4,17.4,23.6,132.8,1.9,3.6,"2022-08-30T07:50:01"],
    [13002,12.1,975.1,1.142,14.6,975.6,0.01,62.84,0,60,60.1,1012.6,49.5,22.7,17.3,24.1,79.9,1.8,3.9,"2022-08-30T08:00:01"],
    [13003,12.2,975.1,1.137,14.7,975.7,0.02,62.87,0.01,0,57.4,1012.5,51.3,23.6,17.9,25.1,121.2,1.7,4.1,"2022-08-30T08:50:03"],
    [13004,12.2,975.1,1.136,14.7,975.6,0.06,62.87,0,60,56.3,1012.4,51.4,23.9,17.9,25.4,100.6,1.8,4.3,"2022-08-30T09:00:03"],
    [13005,12.2,975,1.134,14.7,975.5,0.05,62.88,0.01,60,55.7,1012.3,52.4,24.1,18.2,25.5,56.3,1.9,4.1,"2022-08-30T09:10:02"],
    [13006,12.1,975,1.134,14.7,975.4,0.13,62.89,0.01,60,54.2,1012.2,52,24.5,18.1,26,70.7,2.6,5.3,"2022-08-30T09:20:02"],
    [13007,12.1,974.9,1.132,14.7,975.2,0.06,62.9,0.01,60,53.5,1012.1,52.5,24.7,18.2,26.2,56.8,2.6,5.4,"2022-08-30T09:30:02"],
    [13008,12.1,974.9,1.132,14.7,975.3,0.03,62.91,0.01,60,52,1012,52.1,25.2,18.1,26.9,92.8,2.3,5.4,"2022-08-30T09:40:02"],
    [13009,12.1,974.8,1.129,14.7,975.3,0.07,62.92,0.01,60,52,1011.9,53.3,25.2,18.5,26.8,73.5,2.5,5.1,"2022-08-30T09:50:02"],
    [13010,11.9,974.7,1.129,14.4,975.2,0.05,62.93,0.01,60,50.1,1011.8,52.6,25.6,18.3,27.3,64,2.5,5,"2022-08-30T10:00:02"],
    [13011,11.6,974.6,1.128,14.1,975.1,0.03,62.93,0,60,48.1,1011.7,52,25.9,18.1,27.7,120.6,2.5,5,"2022-08-30T10:10:01"],
    [13012,11.7,974.5,1.129,14.2,975,0.06,62.94,0.01,60,48.8,1011.6,52.4,25.8,18.2,27.5,74.2,2.8,5.6,"2022-08-30T10:20:01"],
    [13013,11.7,974.5,1.128,14.2,974.9,0.05,62.95,0.01,60,48.7,1011.5,52.8,25.8,18.3,27.5,82,2.9,6.2,"2022-08-30T10:30:03"],
    [13014,11.9,974.3,1.127,14.4,974.8,0.08,62.96,0.01,60,48.5,1011.4,53.4,26.2,18.5,27.9,77.4,2.9,6.2,"2022-08-30T10:40:02"],
    [13015,11.9,974.3,1.128,14.4,974.9,0.08,62.97,0.01,60,48.4,1011.4,53.4,26.2,18.5,28,81.1,3,6,"2022-08-30T10:50:01"],
    [13016,11.9,974.3,1.126,14.4,974.9,0.05,62.99,0.01,60,48,1011.3,53,26.3,18.4,28.1,93.7,2.9,5.3,"2022-08-30T11:10:01"],
    [13017,11.7,974.2,1.127,14.2,974.7,0.04,63,0.01,60,47.9,1011.3,53,26.1,18.4,27.8,86.2,3.2,5.8,"2022-08-30T11:20:01"],
    [13018,11.8,974.3,1.125,14.3,974.8,0.04,63.01,0.01,60,48.2,1011.4,53.8,26.1,18.7,27.8,70.2,3,5.6,"2022-08-30T11:30:03"],
    [13019,11.7,974.4,1.126,14.2,974.8,0.06,63.02,0.01,60,46.8,1011.3,53.1,26.5,18.4,28.4,70.1,3,6,"2022-08-30T11:40:07"],
    [13020,11.4,974.4,1.129,13.8,974.9,0.04,63.03,0.01,60,47.4,1011.4,52,25.9,18.1,27.7,74,2.9,6.1,"2022-08-30T11:50:01"],
    [13021,11.5,974.4,1.128,14,974.8,0.03,63.04,0.01,0,47.8,1011.4,52.1,25.9,18.1,27.6,73.9,2.9,5.7,"2022-08-30T12:00:07"],
    [13022,11.6,974.3,1.126,14,974.7,0.08,63.04,0,60,46.9,1011.3,52.7,26.2,18.3,28,55.1,3,5.5,"2022-08-30T12:10:00"],
    [13023,11.5,974.2,1.124,13.9,974.7,0.03,63.05,0.01,60,45.9,1011.2,53.6,26.6,18.6,28.3,89.7,3.1,6.4,"2022-08-30T12:20:01"],
    [13024,11.5,974.2,1.123,14,974.6,0.05,63.06,0.01,60,45,1011.1,53.8,26.9,18.7,28.8,71.7,3.2,6.5,"2022-08-30T12:30:02"],
    [13025,11.3,974.1,1.124,13.7,974.8,0.06,63.08,0.02,60,44.6,1011.1,53,26.8,18.4,28.7,63.9,3.5,7.2,"2022-08-30T12:40:02"],
    [13026,11.3,974,1.124,13.7,974.5,0.04,63.09,0.01,60,44.3,1011,53.1,26.8,18.5,28.7,63.6,3.5,6.3,"2022-08-30T12:50:02"],
    [13027,11.3,973.9,1.122,13.7,974.4,0.03,63.1,0.01,60,43.4,1010.8,53.8,27.2,18.7,29.2,80.6,3.3,6.1,"2022-08-30T13:00:03"],
    [13028,11.2,973.9,1.123,13.5,974.4,0.05,63.1,0,60,42.4,1010.7,52.4,27.4,18.2,29.5,62.7,2.8,5.4,"2022-08-30T13:10:02"],
    [13029,11,973.8,1.122,13.3,974.2,0.02,63.11,0.01,60,42.1,1010.6,52.4,27.3,18.2,29.3,95.1,2.6,6.1,"2022-08-30T13:20:02"],
    [13030,11,973.6,1.124,13.3,974.1,0.06,63.12,0.01,0,42,1010.5,52.4,27.4,18.2,29.4,62.1,2.9,6.4,"2022-08-30T13:30:02"],
    [13031,11,973.6,1.121,13.3,974.1,0.09,63.12,0,60,41.9,1010.4,52.9,27.4,18.4,29.3,84.8,2.8,5.7,"2022-08-30T13:40:02"],
    [13032,10.9,973.5,1.122,13.1,973.9,0.02,63.13,0.01,60,41.5,1010.3,52.7,27.3,18.3,29.4,74.3,3.1,5.7,"2022-08-30T13:50:03"],
    [13033,10.9,973.4,1.12,13.1,973.9,0.1,63.14,0.01,60,40.7,1010.2,52.6,27.7,18.3,29.7,108.7,2.9,5.9,"2022-08-30T14:00:02"],
    [13034,10.7,973.3,1.123,12.9,973.8,0.02,63.14,0,60,40.8,1010.2,51.6,27.4,18,29.4,102.3,2.6,5.7,"2022-08-30T14:10:02"],
    [13035,10.8,973.2,1.121,13,973.7,0,63.15,0.01,0,41.3,1010.1,52.4,27.2,18.2,29.2,67.7,2.3,5.6,"2022-08-30T14:20:02"],
    [13036,10.7,973.1,1.12,13,973.6,0,63.15,0,60,40.3,1010,52.9,27.7,18.4,29.8,82.8,2,4.6,"2022-08-30T14:30:01"],
    [13037,10.9,973.1,1.121,13.2,973.5,0.03,63.15,0,60,40.7,1009.9,52.7,27.8,18.3,29.9,82.6,1.9,6.2,"2022-08-30T14:40:01"],
    [13038,10.9,973,1.122,13.1,973.5,0.03,63.16,0.01,60,41.8,1009.9,52.4,27.2,18.2,29.2,66.5,3,5.3,"2022-08-30T14:50:02"],
    [13039,11.1,973,1.12,13.4,973.6,0.01,63.16,0,60,42.2,1009.9,54.1,27.4,18.7,29.5,80.6,2.3,5,"2022-08-30T15:00:01"],
    [13040,10.9,973,1.122,13.2,973.6,0.02,63.17,0.01,0,41.7,1009.8,52.1,27.3,18.1,29.3,60.3,2.8,6.3,"2022-08-30T15:10:01"],
    [13041,10.8,973,1.122,13,973.5,0.04,63.17,0,60,41.9,1009.8,52.3,27.1,18.2,29.1,61.5,2.6,5.6,"2022-08-30T15:20:02"],
    [13042,10.9,972.9,1.122,13.2,973.4,0.01,63.18,0.01,60,42.2,1009.8,52.4,27.1,18.2,29.1,78.5,2.6,4.4,"2022-08-30T15:30:01"],
    [13043,10.8,972.8,1.123,13,973.3,0,63.19,0.01,0,42.6,1009.7,52.2,26.8,18.1,28.7,56.6,2.9,6.5,"2022-08-30T15:50:02"],
    [13044,10.8,972.7,1.124,13,973.1,0,63.19,0,0,42.7,1009.6,51.3,26.7,17.9,28.6,89,2.9,5.6,"2022-08-30T16:00:00"],
    [13045,10.7,972.7,1.125,12.9,973.1,0.05,63.19,0,60,43,1009.6,50.6,26.5,17.7,28.3,58.7,3,5.7,"2022-08-30T16:10:00"],
    [13046,10.7,972.7,1.125,12.9,973.3,0.01,63.2,0.01,60,43.5,1009.7,51.1,26.3,17.8,28.1,84.8,2.6,5.1,"2022-08-30T16:20:03"],
    [13047,10.6,972.7,1.128,12.7,973.2,0.03,63.21,0,60,44.3,1009.8,49.9,25.8,17.4,27.5,59.9,2.4,4.8,"2022-08-30T16:40:01"],
    [13048,10.6,972.7,1.128,12.7,973.2,0.03,63.21,0,60,44.7,1009.7,49.5,25.6,17.3,27.3,65.5,2.5,4.7,"2022-08-30T16:50:10"],
    [13049,10.6,972.7,1.129,12.7,973.2,0.01,63.22,0.01,0,45.1,1009.8,49.7,25.4,17.4,27.1,54.7,2.5,4.5,"2022-08-30T17:00:02"],
    [13050,10.6,972.7,1.129,12.7,973.2,0.04,63.22,0,0,45.7,1009.8,49.2,25.2,17.2,26.9,55.8,2.2,4.1,"2022-08-30T17:10:02"],
    [13051,10.5,972.8,1.13,12.5,973.3,0.02,63.22,0,60,45.5,1009.9,49.2,25.1,17.2,26.8,60.5,2.3,4.6,"2022-08-30T17:20:02"],
    [13052,10.5,972.8,1.131,12.5,973.3,0,63.22,0,60,46.1,1010,49,24.9,17.1,26.6,80.1,2,3.6,"2022-08-30T17:30:02"],
    [13053,10.5,972.9,1.131,12.5,973.4,0,63.22,0,60,46.5,1010.1,48.6,24.7,17,26.3,87.5,2.2,3.9,"2022-08-30T17:40:02"],
    [13054,10.5,973,1.132,12.4,973.5,0,63.23,0.01,0,46.5,1010.1,48.6,24.7,17,26.3,74.4,2.1,4,"2022-08-30T17:50:02"],
    [13055,10.5,973,1.133,12.5,973.6,0.01,63.23,0,0,47.2,1010.2,48.4,24.5,16.9,26.1,66.2,2,3.7,"2022-08-30T18:00:06"],
    [13056,10.6,973.1,1.133,12.5,973.6,0,63.23,0,60,47.8,1010.3,48.6,24.3,17,26,89.6,1.4,3,"2022-08-30T18:10:02"],
    [13057,10.6,973.2,1.135,12.6,973.7,0.01,63.23,0,60,48.7,1010.4,48,24.1,16.8,25.7,78.5,1.5,2.7,"2022-08-30T18:20:02"],
    [13058,10.6,973.2,1.135,12.5,973.7,0,63.23,0,60,49.1,1010.5,47.7,23.8,16.7,25.5,71.1,1.5,3.5,"2022-08-30T18:30:02"],
    [13059,10.5,973.2,1.136,12.4,973.8,0,63.23,0,0,49.1,1010.5,47.6,23.8,16.6,25.3,69,1.6,2.8,"2022-08-30T18:40:02"],
    [13060,10.5,973.3,1.136,12.4,973.8,0,63.23,0,0,49.1,1010.6,47.5,23.7,16.6,25.2,71.3,1.5,3.1,"2022-08-30T18:50:01"],
    [13061,10.4,973.3,1.137,12.3,973.8,0,63.23,0,0,49.4,1010.7,47.2,23.5,16.5,25,83.9,1.7,2.9,"2022-08-30T19:00:01"],
    [13062,10.4,973.4,1.137,12.3,973.9,0,63.23,0,0,49.4,1010.7,47.1,23.5,16.5,25,109.9,1.4,3.2,"2022-08-30T19:10:02"],
    [13063,10.3,973.4,1.137,12.1,973.9,0.02,63.23,0,0,49.1,1010.8,46.6,23.4,16.3,24.9,102.4,1.6,3.4,"2022-08-30T19:20:01"],
    [13064,10.3,973.5,1.138,12.1,974,0.01,63.23,0,0,49.2,1010.8,46.7,23.4,16.4,24.9,112.2,1.6,3.5,"2022-08-30T19:30:01"],
    [13065,10.4,973.5,1.139,12.2,974,0.01,63.23,0,0,50.4,1010.9,46.4,23.1,16.3,24.5,110,1.7,3.7,"2022-08-30T19:40:02"],
    [13066,10.4,973.5,1.14,12.2,974,0,63.23,0,60,51.3,1010.9,46.4,22.8,16.2,24.2,115.1,1.7,3.7,"2022-08-30T19:50:01"],
    [13067,10.4,973.6,1.14,12.2,974.2,0.02,63.23,0,60,51.5,1011.1,46,22.7,16.1,24.2,145.1,1.4,3.5,"2022-08-30T20:00:01"],
    [13068,10.2,973.7,1.14,11.9,974.2,0.03,63.24,0.01,60,50.1,1011.1,45.8,22.8,16,24.3,100,1.5,3.6,"2022-08-30T20:10:02"],
    [13069,10.2,973.6,1.14,11.9,974.1,0.07,63.24,0,60,50.1,1011.1,46,22.8,16.1,24.3,130.5,1.5,3.3,"2022-08-30T20:20:00"],
    [13070,10.2,973.6,1.141,12,974.1,0.04,63.25,0.01,60,50.8,1011.1,45.9,22.7,16.1,24.2,131.7,1.4,4,"2022-08-30T20:30:00"],
    [13071,10.4,973.6,1.142,12.2,974,0.04,63.26,0.01,60,53.2,1011.1,45.7,22.2,16,23.6,79,1.5,3.6,"2022-08-30T20:40:02"],
    [13072,10.4,973.4,1.144,12.2,973.9,0.06,63.27,0.01,60,54.3,1011,45.2,21.9,15.8,23.1,150.9,1.7,4.6,"2022-08-30T20:50:00"],
    [13073,10.4,973.4,1.145,12.1,973.9,0.02,63.27,0,60,54.7,1010.9,44.6,21.6,15.6,22.9,108.4,1.6,4,"2022-08-30T21:00:00"],
    [13074,10.2,973.3,1.144,11.8,973.8,0.05,63.28,0.01,60,53.7,1010.9,44.3,21.6,15.5,22.8,136,1.6,3.9,"2022-08-30T21:10:02"],
    [13075,10,973.2,1.144,11.6,973.8,0.05,63.28,0,60,52.9,1010.8,44.2,21.6,15.5,22.9,130.2,1.4,3.9,"2022-08-30T21:20:02"],
    [13076,10,973.3,1.145,11.6,974,0.05,63.29,0.01,60,53.2,1010.9,44.4,21.6,15.6,23,120.3,1.2,3.4,"2022-08-30T21:30:02"],
    [13077,10.3,973.5,1.146,12,974.1,0.05,63.3,0.01,60,55.9,1011.1,44.5,21.2,15.6,22.6,144.9,1.2,4.6,"2022-08-30T21:40:01"],
    [13078,10.2,973.5,1.145,11.9,974.1,0.03,63.31,0.01,60,55.3,1011.2,44.1,21.2,15.4,22.6,111.6,1.1,3.5,"2022-08-30T21:50:01"],
    [13079,9.9,973.6,1.144,11.5,974.2,0.03,63.31,0,60,52.3,1011.2,44.1,21.6,15.5,23,125.8,1.2,3.6,"2022-08-30T22:00:02"],
    [13080,10,973.7,1.145,11.5,974.2,0.03,63.32,0.01,60,52.7,1011.3,43.9,21.6,15.4,23,129.9,1.4,4.4,"2022-08-30T22:10:02"],
    [13081,10,973.8,1.145,11.6,974.4,0.05,63.33,0.01,60,53.3,1011.4,44,21.5,15.4,22.9,145.9,1.1,3.4,"2022-08-30T22:20:01"],
    [13082,10,973.9,1.146,11.6,974.5,0.02,63.33,0,60,53.5,1011.5,44,21.4,15.4,22.9,159.5,1,3.7,"2022-08-30T22:30:01"],
    [13083,10,974.3,1.147,11.6,975,0.05,63.34,0.01,60,53.6,1012,44,21.4,15.4,23,279,0.8,3.7,"2022-08-30T22:40:01"],
    [13084,11.1,974.7,1.149,13.1,975.6,0.07,63.35,0.01,60,60.1,1012.4,47.9,21.1,16.7,22,281.4,2.8,7.5,"2022-08-30T22:50:01"],
    [13085,12.7,975.3,1.154,15.2,975.8,2.38,63.6,0.25,60,74.4,1013.1,48.7,19.9,16.9,20.3,292.2,3.4,9.4,"2022-08-30T23:00:02"],
    [13086,13.5,975.2,1.158,16,975.9,30.16,65.13,1.53,60,85.2,1013.2,48.3,18.5,16.8,19.1,258.8,1.9,6.2,"2022-08-30T23:10:01"],
    [13087,13.8,975.4,1.161,16.3,975.9,3.24,70.08,4.95,60,91.9,1013.5,48.1,17.6,16.7,17.7,274.9,3,5.7,"2022-08-30T23:20:02"],
    [13088,14,975.4,1.162,16.5,975.9,0.03,70.4,0.32,60,95.5,1013.6,48.4,17.3,16.8,17.3,267.2,2.7,5.4,"2022-08-30T23:30:02"],
    [13089,14.1,975.5,1.162,16.7,976.1,0.79,70.48,0.08,60,96.9,1013.7,48.4,17.2,16.8,17.3,270.1,2.5,5.1,"2022-08-30T23:40:01"],
    [13090,14.2,975.7,1.163,16.7,976.1,14.14,71.18,0.7,60,98,1013.9,48.4,17,16.9,17.1,273.1,2.5,5.2,"2022-08-30T23:50:01"],
    [13091,14.3,975.6,1.162,16.8,976,2.77,71.99,0.81,60,98.7,1013.8,48.7,17,16.9,17.5,272.3,1.8,5.2,"2022-08-31T00:00:06"],
    [13092,14.2,975.5,1.163,16.7,975.9,5.52,73.22,1.23,60,98.6,1013.7,48.3,17,16.8,17.1,261.3,2.4,5.4,"2022-08-31T00:10:00"],
    [13093,14.2,975.5,1.163,16.7,975.9,5.52,73.22,0,60,98.6,1013.7,48.3,17,16.8,17.1,261.3,2.4,5.4,"2022-08-31T00:10:08"],
    [13094,14.1,975.5,1.163,16.6,976,2.8,74.43,1.21,60,98.3,1013.7,47.8,16.9,16.6,17.6,228.6,1.3,3.5,"2022-08-31T00:20:02"],
    [13095,14.1,975.5,1.163,16.6,975.9,19.7,76.14,1.71,60,98.1,1013.7,47.9,16.9,16.7,17.8,215.8,1,3.1,"2022-08-31T00:30:03"],
    [13096,14.1,975.3,1.162,16.7,975.7,0.84,76.51,0.37,60,98.2,1013.5,48.3,17,16.8,18.7,36,0.4,1.5,"2022-08-31T00:40:01"],
    [13097,14,975.2,1.163,16.5,975.7,0.84,76.72,0.21,60,97.6,1013.4,47.8,16.9,16.6,18.3,146.3,0.6,2.6,"2022-08-31T00:50:01"],
    [13098,13.9,975,1.163,16.4,975.4,1.42,76.94,0.22,60,97,1013.2,47.3,16.9,16.5,18.3,0,0.6,2.1,"2022-08-31T01:00:03"],
    [13099,13.8,974.9,1.163,16.2,975.4,1.43,77.27,0.33,60,96.3,1013.1,47.4,16.8,16.5,18.2,0,0.7,2.6,"2022-08-31T01:10:01"],
    [13100,13.7,975,1.163,16.2,975.5,1.35,77.46,0.19,60,96.2,1013.2,47.2,16.8,16.4,18.3,4,0.6,2.2,"2022-08-31T01:20:01"],
    [13101,13.7,975,1.163,16.2,975.5,2.27,77.98,0.52,60,96.1,1013.3,47.2,16.8,16.4,18.2,170,0.6,2.2,"2022-08-31T01:30:03"],
    [13102,13.8,975.1,1.163,16.3,975.6,0.66,78.22,0.24,60,96.5,1013.3,47.2,16.8,16.4,18.2,0,0.6,3.3,"2022-08-31T01:40:02"],
    [13103,13.7,974.9,1.163,16.2,975.4,1.81,78.44,0.22,60,96.2,1013.2,46.8,16.8,16.3,18.2,297.2,0.6,3.4,"2022-08-31T01:50:03"],
    [13104,13.6,974.9,1.164,16,975.4,1.98,78.7,0.26,60,95.6,1013.2,46.5,16.7,16.2,18.2,150.6,0.5,2.3,"2022-08-31T02:00:03"],
    [13105,13.4,974.9,1.164,15.8,975.3,1.92,78.99,0.29,60,95.2,1013.1,46.3,16.6,16.1,18.1,333.8,0.6,2.1,"2022-08-31T02:10:03"],
    [13106,13.5,974.5,1.163,15.9,974.9,1.3,79.23,0.24,60,95.4,1012.8,46.3,16.6,16.1,17.9,288.4,0.7,3.5,"2022-08-31T02:20:02"],
    [13107,13.3,974.2,1.163,15.7,974.6,1.51,79.37,0.14,60,94.9,1012.4,45.8,16.5,15.9,17.8,335.3,0.7,3,"2022-08-31T02:30:02"],
    [13108,13.2,974.2,1.163,15.6,974.6,0.87,79.47,0.1,60,94.3,1012.4,45.8,16.5,15.9,17.8,152.3,0.7,3.8,"2022-08-31T02:40:02"],
    [13109,13.1,974,1.164,15.5,974.4,0.07,79.57,0.1,60,93.9,1012.2,45,16.4,15.7,17.8,147.6,0.7,3.9,"2022-08-31T02:50:03"],
    [13110,13,974,1.164,15.3,974.5,0.16,79.61,0.04,60,93.2,1012.3,44.8,16.4,15.6,17.7,161.3,0.6,2.8,"2022-08-31T03:00:02"],
    [13111,12.8,974.1,1.164,15.1,974.5,0.07,79.65,0.04,60,92.3,1012.4,44.7,16.3,15.6,17.8,157.7,0.6,3.1,"2022-08-31T03:10:02"],
    [13112,12.8,974.1,1.165,15,974.5,0.05,79.66,0.01,60,92.9,1012.3,44,16.2,15.4,17.2,159,0.9,3.7,"2022-08-31T03:20:02"],
    [13113,12.5,974.1,1.166,14.7,974.7,0.03,79.67,0.01,0,91.8,1012.4,43.5,16.1,15.2,16.9,87.9,1.1,3,"2022-08-31T03:30:02"],
    [13114,12.5,974.1,1.166,14.7,974.5,0.04,79.67,0,60,92.8,1012.4,43.8,15.9,15.3,17,135,0.8,2.5,"2022-08-31T03:40:02"],
    [13115,12.7,974.1,1.167,15,974.7,0.03,79.68,0.01,0,95.3,1012.4,43.9,15.7,15.3,16.9,179.7,0.7,2.7,"2022-08-31T03:50:03"],
    [13116,12.7,974.3,1.167,14.9,975,0.03,79.68,0,60,95,1012.6,43.7,15.7,15.2,17.1,278.6,0.6,1.7,"2022-08-31T04:00:01"],
    [13117,12.6,974.6,1.169,14.8,975.1,0.01,79.69,0.01,60,95.3,1012.9,43.1,15.6,15,16.5,111.4,0.9,2.2,"2022-08-31T04:10:01"],
    [13118,12.6,974.6,1.167,14.8,975.1,0.01,79.69,0,60,94.4,1013,43.4,15.8,15.1,17.2,262.5,0.6,1.9,"2022-08-31T04:20:03"],
    [13119,12.6,974.8,1.168,14.8,975.4,1.04,79.82,0.13,60,95.1,1013.2,43.7,15.6,15.3,16.2,253.2,1.3,3.2,"2022-08-31T04:30:01"],
    [13120,13.1,975,1.167,15.4,975.6,0.48,79.91,0.09,60,97.5,1013.3,45.2,15.8,15.8,17,284.6,0.7,1.9,"2022-08-31T04:40:01"],
    [13121,13.4,975.1,1.167,15.7,975.7,0.12,79.95,0.04,60,98.8,1013.4,45.7,15.9,15.9,16.9,56.7,0.9,2.9,"2022-08-31T04:50:02"],
    [13122,13.6,975.2,1.166,16,975.7,0.48,80,0.05,60,99.3,1013.6,46.3,16.1,16.1,17,0,1,2.8,"2022-08-31T05:00:01"],
    [13123,13.7,975.3,1.165,16.1,976,0.45,80.1,0.1,60,99.6,1013.7,46.9,16.2,16.3,17.2,325.8,0.9,3.3,"2022-08-31T05:10:00"],
    [13124,13.8,975.5,1.166,16.3,976.1,0.17,80.17,0.07,60,99.7,1013.8,46.7,16.3,16.3,17.7,77.7,0.6,1.9,"2022-08-31T05:20:03"],
    [13125,13.9,975.5,1.166,16.3,976,0.79,80.28,0.11,60,99.9,1013.8,46.9,16.3,16.3,17.6,345.7,0.7,2.7,"2022-08-31T05:30:01"],
    [13126,13.8,975.6,1.166,16.3,976,0.17,80.35,0.07,60,100,1013.9,46.8,16.3,16.3,17.5,88.6,0.8,1.9,"2022-08-31T05:40:01"],
    [13127,13.8,975.7,1.166,16.3,976.3,0.09,80.39,0.04,60,100,1014,46.8,16.3,16.3,17.4,103,0.8,1.4,"2022-08-31T05:50:02"],
    [13128,13.9,975.8,1.166,16.4,976.3,0,80.42,0.03,60,99.9,1014.1,47,16.4,16.4,17.9,120.9,0.5,1.3,"2022-08-31T06:00:06"],
    [13129,13.9,975.9,1.165,16.4,976.3,0.03,80.43,0.01,60,99.8,1014.1,47.1,16.4,16.4,18.1,0,0.5,1.5,"2022-08-31T06:10:02"],
    [13130,13.9,975.9,1.166,16.4,976.4,0.05,80.44,0.01,60,99.5,1014.2,46.9,16.5,16.3,18.4,97.4,0.3,1.6,"2022-08-31T06:20:02"],
    [13131,13.8,975.9,1.166,16.3,976.4,0.03,80.44,0,60,99.2,1014.2,46.9,16.4,16.3,18.1,129.5,0.4,1,"2022-08-31T06:30:02"],
    [13132,13.8,976,1.165,16.3,976.5,0.05,80.45,0.01,60,99.1,1014.3,47.1,16.4,16.4,18.1,154.5,0.4,1.6,"2022-08-31T06:40:02"],
    [13133,13.9,975.9,1.165,16.3,976.3,0.06,80.46,0.01,60,99,1014.2,47.2,16.5,16.4,18.5,0,0,0.7,"2022-08-31T06:50:02"],
    [13134,13.8,975.9,1.164,16.3,976.3,0.08,80.7,0.24,60,98,1014.2,47.4,16.6,16.5,18.6,0,0,0.9,"2022-08-31T07:00:02"],
    [13135,14,975.9,1.164,16.5,976.4,0.09,80.72,0.02,60,97.5,1014.1,47.7,16.9,16.6,18.9,161.4,0,0.7,"2022-08-31T07:10:03"],
    [13136,13.8,975.9,1.164,16.3,976.4,0.03,80.73,0.01,60,96.5,1014.1,47.1,16.8,16.4,18.8,0,0,0.8,"2022-08-31T07:20:02"],
    [13137,13.7,975.9,1.164,16.1,976.4,0.02,80.74,0.01,60,95.1,1014.1,47.2,16.9,16.4,18.9,0,0,0.7,"2022-08-31T07:30:02"],
    [13138,13.7,975.9,1.163,16.1,976.3,0.04,80.74,0,60,95.2,1014.1,47.5,16.9,16.5,18.9,128.9,0,0.8,"2022-08-31T07:40:02"],
    [13139,13.8,975.9,1.164,16.3,976.4,0.03,80.75,0.01,60,95.9,1014.1,47.4,17,16.5,19,44.9,0,0.8,"2022-08-31T07:50:01"],
    [13140,13.9,976,1.163,16.3,976.5,0.04,80.75,0,60,96.3,1014.3,47.8,16.9,16.6,18.4,114.6,0.6,1,"2022-08-31T08:00:01"],
    [13141,13.7,976,1.164,16.2,976.6,0.04,80.76,0.01,60,96.2,1014.3,47.3,16.8,16.5,18.4,0,0.5,1.2,"2022-08-31T08:10:03"],
    [13142,13.8,976.1,1.163,16.3,976.6,0.05,80.76,0,60,95.5,1014.3,47.9,17,16.7,18.5,84.3,0.6,1.2,"2022-08-31T08:20:01"],
    [13143,13.8,976.3,1.164,16.3,976.8,0.03,80.77,0.01,60,95.3,1014.5,47.3,17.1,16.5,18.5,83.6,0.6,1.4,"2022-08-31T08:30:01"],
    [13144,13.8,976.4,1.163,16.3,976.9,0.04,80.78,0.01,60,95,1014.6,47.6,17.2,16.6,18.5,81.6,0.7,1.7,"2022-08-31T08:40:02"],
    [13145,13.7,976.4,1.163,16.2,977,0.02,80.78,0,60,93.8,1014.6,47.4,17.2,16.5,18.2,93.1,1.1,2.7,"2022-08-31T08:50:00"],
    [13146,13.7,976.6,1.164,16.2,977.2,0.02,80.79,0.01,60,93.7,1014.8,47.3,17.2,16.5,18.3,106.2,1,2,"2022-08-31T09:00:00"],
    [13147,13.8,976.7,1.163,16.3,977.2,0.04,80.8,0.01,0,94.5,1015,48,17.2,16.7,18.2,79.3,0.9,2.2,"2022-08-31T09:10:02"],
    [13148,14,976.8,1.164,16.5,977.3,0.01,80.81,0.01,60,95.8,1015,47.9,17.2,16.7,18.1,68.7,1.1,2.4,"2022-08-31T09:20:01"],
    [13149,14,976.8,1.163,16.5,977.4,0.18,80.82,0.01,60,96,1015,48.4,17.1,16.9,18.2,64.6,0.9,1.9,"2022-08-31T09:30:00"],
    [13150,13.9,976.9,1.165,16.4,977.4,6.47,81.97,1.15,60,95.7,1015.2,47,17.1,16.4,18.1,77.4,1.1,2.3,"2022-08-31T09:40:02"],
    [13151,13.6,976.9,1.165,16.1,977.4,1.64,82.71,0.74,60,95.5,1015.2,47.2,16.8,16.5,17.6,57.8,1.2,2.4,"2022-08-31T09:50:00"],
    [13152,13.7,976.9,1.166,16.2,977.4,1.98,82.92,0.21,60,96.2,1015.2,46.7,16.8,16.3,17.7,66.1,1.1,2.3,"2022-08-31T10:00:02"],
    [13153,13.7,976.9,1.165,16.1,977.4,3.87,83.84,0.92,60,96.4,1015.2,47.3,16.7,16.5,17.8,78.6,0.8,2.1,"2022-08-31T10:10:02"],
    [13154,13.9,976.9,1.165,16.4,977.4,2.06,84.43,0.59,60,97,1015.2,47.5,16.9,16.6,18.3,127,0.6,1.5,"2022-08-31T10:20:02"],
    [13155,13.7,976.8,1.166,16.2,977.3,3.25,84.81,0.38,60,97.1,1015.1,46.7,16.7,16.3,17.7,86,1,1.9,"2022-08-31T10:30:02"],
    [13156,13.9,976.8,1.166,16.3,977.4,2.85,85.3,0.49,60,97.9,1015.1,47,16.7,16.4,17.6,61.1,1.1,2.3,"2022-08-31T10:40:02"],
    [13157,13.8,976.8,1.166,16.3,977.3,1.01,85.65,0.35,60,98.5,1015.2,47.2,16.5,16.4,17.4,113.1,1.1,2.1,"2022-08-31T10:50:01"],
    [13158,13.8,976.9,1.166,16.2,977.3,0.34,85.79,0.14,60,98.2,1015.2,47,16.5,16.4,17.7,86,0.8,1.9,"2022-08-31T11:00:02"],
    [13159,13.7,976.9,1.167,16.1,977.4,0.53,85.9,0.11,60,97.2,1015.2,46,16.5,16.1,17.8,73.1,0.7,1.5,"2022-08-31T11:10:02"],
    [13160,13.6,976.9,1.166,16,977.4,0.01,85.95,0.05,60,96.8,1015.2,46.6,16.6,16.2,17.5,63.8,1,2.2,"2022-08-31T11:20:02"],
    [13161,13.5,976.9,1.166,15.9,977.3,0.04,85.96,0.01,60,96.2,1015.2,46.6,16.5,16.3,17.6,115.9,0.9,2.1,"2022-08-31T11:30:02"],
    [13162,13.5,976.8,1.166,16,977.3,0.05,85.96,0,60,96,1015.1,46.5,16.6,16.2,17.5,93.1,1,2.4,"2022-08-31T11:40:31"],
    [13163,13.5,976.7,1.166,16,977.1,0.02,85.97,0.01,0,95.7,1015,46.2,16.6,16.1,17.4,64.7,1.3,2.2,"2022-08-31T11:50:01"],
    [13164,13.4,976.6,1.166,15.8,977.1,0.03,85.97,0,60,95.2,1014.9,45.6,16.6,15.9,17.3,89.5,1.4,2.2,"2022-08-31T12:00:06"],
    [13165,13.4,976.5,1.164,15.8,977,0.01,85.98,0.01,60,94,1014.8,47.2,16.7,16.4,17.7,74.6,1,2,"2022-08-31T12:10:02"],
    [13166,13.4,976.5,1.165,15.8,977,0.01,85.98,0,60,93.3,1014.8,46.3,16.9,16.1,17.5,83.9,1.4,2.3,"2022-08-31T12:20:03"],
    [13167,13.4,976.4,1.164,15.8,977,0.03,85.99,0.01,60,92.7,1014.7,47,17,16.4,17.8,79.1,1.2,2.4,"2022-08-31T12:30:03"],
    [13168,13.4,976.4,1.163,15.8,976.8,0.01,85.99,0,60,91.8,1014.6,47,17.1,16.4,17.9,61.2,1.4,2.7,"2022-08-31T12:40:02"],
    [13169,13.2,976.3,1.162,15.7,976.8,0.03,86,0.01,60,90.1,1014.5,47,17.3,16.4,18,96.6,1.5,3,"2022-08-31T12:50:02"],
    [13170,13.5,976.3,1.161,16,976.7,0.03,86.01,0.01,60,90.8,1014.4,47.7,17.5,16.6,18,109.9,1.7,3.2,"2022-08-31T13:00:04"],
    [13171,13.4,976.2,1.162,15.9,976.7,0.02,86.01,0,60,90.3,1014.4,47.2,17.5,16.5,18,74.8,1.8,3.6,"2022-08-31T13:10:02"],
    [13172,13.6,976.1,1.162,16.1,976.6,0.04,86.02,0,60,91.6,1014.3,47.2,17.5,16.5,17.9,90.8,2,3.7,"2022-08-31T13:30:03"],
    [13173,13.2,976,1.162,15.6,976.5,0.02,86.03,0.01,0,89.5,1014.2,46.6,17.3,16.3,17.7,83.5,2,3.4,"2022-08-31T13:40:01"],
    [13174,13.3,976,1.162,15.7,976.5,0.05,86.03,0,60,89.8,1014.2,46.9,17.4,16.4,18,118.1,1.6,2.9,"2022-08-31T13:50:02"],
    [13175,13.6,976,1.162,16.1,976.5,0.04,86.04,0.01,0,91.1,1014.1,47.8,17.5,16.6,18.2,68.3,1.6,3.3,"2022-08-31T14:00:03"],
    [13176,13.7,975.9,1.161,16.3,976.4,0.05,86.04,0,60,92.1,1014.1,48.3,17.6,16.8,18.4,68.9,1.3,2.7,"2022-08-31T14:10:01"],
    [13177,13.7,975.9,1.161,16.2,976.3,0.02,86.05,0.01,0,92.3,1014,48.2,17.5,16.8,18,67.2,2,3.4,"2022-08-31T14:20:04"],
    [13178,13.6,975.8,1.161,16.1,976.5,0.03,86.05,0,60,91.8,1014,47.7,17.5,16.6,18,123.4,1.7,3.2,"2022-08-31T14:30:03"],
    [13179,13.6,975.8,1.161,16.1,976.2,0.02,86.06,0.01,0,91,1013.9,47.5,17.6,16.6,18.3,79.5,1.5,2.7,"2022-08-31T14:40:03"],
    [13180,13.6,975.7,1.161,16,976.2,0.02,86.06,0,60,90.8,1013.9,47.8,17.6,16.6,18.1,66.6,1.8,3.2,"2022-08-31T14:50:03"],
    [13181,13.6,975.7,1.16,16.1,976.2,0.01,86.07,0.01,0,90.6,1013.8,48.2,17.7,16.8,18.3,94.5,1.7,3.2,"2022-08-31T15:00:03"],
    [13182,13.7,975.6,1.159,16.2,976.1,0.02,86.07,0,60,89.8,1013.7,48.4,17.9,16.9,18.5,97.4,1.7,3,"2022-08-31T15:10:03"],
    [13183,13.6,975.6,1.159,16.1,976.1,0.05,86.08,0.01,60,88.8,1013.7,48.4,18,16.8,18.8,106.5,1.5,3.2,"2022-08-31T15:20:03"],
    [13184,13.6,975.6,1.158,16.1,976.1,0.03,86.08,0,60,87.9,1013.6,48.4,18.1,16.8,18.9,112.9,1.5,3.1,"2022-08-31T15:30:02"],
    [13185,13.5,975.5,1.159,16,976,0.03,86.08,0,60,87.3,1013.6,48,18.1,16.7,18.9,116.6,1.4,3.3,"2022-08-31T15:40:02"],
    [13186,13.6,975.5,1.158,16.1,976,0.02,86.09,0.01,0,88,1013.5,48.8,18.1,17,19,103.7,1.3,2.5,"2022-08-31T15:50:03"],
    [13187,13.7,975.4,1.158,16.2,975.9,0.03,86.09,0,60,88.2,1013.5,48.2,18.2,16.8,19,78.7,1.5,2.7,"2022-08-31T16:00:03"],
    [13188,13.7,975.4,1.158,16.2,975.8,0.04,86.1,0.01,60,88.5,1013.5,48.6,18.1,16.9,19.1,124.7,1.2,2.2,"2022-08-31T16:10:02"],
    [13189,13.7,975.3,1.157,16.2,975.8,0.04,86.1,0,60,88.1,1013.3,48.9,18.2,17,19.2,111.8,1.3,2.8,"2022-08-31T16:20:03"],
    [13190,13.6,975.3,1.157,16.1,975.7,0.02,86.1,0,60,87.3,1013.3,48.5,18.3,16.9,19.3,111.5,1.1,2.1,"2022-08-31T16:30:02"],
    [13191,13.8,975.2,1.157,16.3,975.6,0.03,86.11,0.01,0,88.2,1013.2,49.3,18.3,17.1,19.6,111,0.8,2,"2022-08-31T16:40:03"],
    [13192,13.8,975.2,1.157,16.4,975.8,0.01,86.11,0,60,88.4,1013.3,49.2,18.4,17.1,19.6,113.6,1,2.6,"2022-08-31T16:50:03"],
    [13193,13.9,975.3,1.157,16.5,975.8,0.02,86.11,0,60,88.6,1013.3,49.4,18.4,17.2,19.9,167,0.6,1.7,"2022-08-31T17:00:02"],
    [13194,14,975.4,1.157,16.6,975.9,0.02,86.12,0.01,60,89.6,1013.4,49.5,18.4,17.2,20.2,81.1,0.4,1.3,"2022-08-31T17:10:02"],
    [13195,13.9,975.3,1.158,16.5,975.8,0.03,86.12,0,60,89.6,1013.3,49,18.2,17,19.8,129.9,0.6,1.3,"2022-08-31T17:20:03"],
    [13196,14,975.3,1.158,16.6,975.8,0.02,86.12,0,60,90.1,1013.3,49.4,18.2,17.2,20.3,0,0,1,"2022-08-31T17:30:02"],
    [13197,13.9,975.3,1.158,16.5,975.8,0.02,86.13,0.01,0,89.8,1013.3,49.2,18.2,17.1,20.2,46.2,0,0.6,"2022-08-31T17:40:02"],
    [13198,13.9,975.4,1.158,16.4,976,0.02,86.13,0,60,89.7,1013.5,49,18.2,17,20.2,0,0,0.6,"2022-08-31T17:50:03"],
    [13199,14,975.5,1.158,16.6,976,0.02,86.13,0,60,90.7,1013.5,49.6,18.1,17.2,20.1,0,0,0.6,"2022-08-31T18:00:10"],
    [13200,14,975.5,1.159,16.6,976.1,0.01,86.14,0.01,0,91.4,1013.6,49.1,18,17.1,20.1,278.9,0,0.5,"2022-08-31T18:10:01"],
    [13201,14.1,975.6,1.159,16.6,976,0.01,86.14,0,60,91.8,1013.6,49.4,18,17.2,20,0,0,0.6,"2022-08-31T18:20:02"],
    [13202,14.1,975.6,1.16,16.6,976.2,0,86.14,0,60,92.6,1013.7,48.8,17.9,17,19.9,0,0,0.6,"2022-08-31T18:30:00"],
    [13203,14,975.6,1.159,16.5,976.1,0,86.14,0,0,92,1013.7,48.7,17.9,16.9,19.9,0,0,0.6,"2022-08-31T18:40:02"],
    [13204,14,975.7,1.16,16.6,976.2,0,86.14,0,0,91.9,1013.8,49,17.9,17,19.9,0,0,0.6,"2022-08-31T18:50:02"],
    [13205,13.9,975.7,1.16,16.4,976.2,0,86.14,0,0,92.8,1013.8,48.5,17.6,16.9,19.7,342.2,0,0.8,"2022-08-31T19:00:02"],
    [13206,13.9,975.7,1.161,16.4,976.2,0,86.14,0,0,93.3,1013.9,48.6,17.5,16.9,19.5,254,0,0.5,"2022-08-31T19:10:02"],
    [13207,13.9,975.8,1.162,16.5,976.3,0,86.14,0,0,94.2,1013.9,47.8,17.4,16.6,19.2,275.5,0.4,0.8,"2022-08-31T19:20:02"],
    [13208,13.7,975.6,1.164,16.1,976.1,0.01,86.14,0,0,94.9,1013.9,46.8,16.9,16.3,18.6,0,0.5,1,"2022-08-31T19:30:02"],
    [13209,13.5,975.6,1.165,15.9,976.1,0.01,86.14,0,0,95.1,1013.9,46.1,16.7,16.1,18.2,251.6,0.6,1.1,"2022-08-31T19:40:02"],
    [13210,13.3,975.6,1.165,15.7,976.1,0.01,86.14,0,0,95.3,1013.8,45.8,16.5,16,18,266.8,0.6,1.4,"2022-08-31T19:50:02"],
    [13211,13.2,975.5,1.166,15.5,976,0,86.14,0,0,95.3,1013.9,45.4,16.3,15.8,17.8,268.8,0.5,1.1,"2022-08-31T20:00:02"],
    [13212,13.1,975.5,1.167,15.4,976,0.01,86.14,0,60,95.6,1013.8,44.9,16.1,15.7,17.8,278,0.4,1.2,"2022-08-31T20:10:02"],
    [13213,12.9,975.4,1.167,15.2,975.9,0.04,86.14,0,60,95.5,1013.8,44.3,15.9,15.5,17.3,259.9,0.6,1.3,"2022-08-31T20:20:01"],
    [13214,12.9,975.3,1.168,15.2,975.9,0.04,86.15,0.01,60,94.7,1013.7,43.9,16,15.3,17.7,264.7,0.5,1,"2022-08-31T20:30:01"],
    [13215,12.7,975.3,1.169,14.9,975.9,0.01,86.15,0,60,95.6,1013.7,43.4,15.6,15.2,17,267.7,0.6,1.2,"2022-08-31T20:40:02"],
    [13216,12.5,975.3,1.171,14.7,975.8,0.02,86.16,0,60,95.2,1013.7,42.5,15.4,14.8,17,287.5,0.5,0.8,"2022-08-31T21:00:01"],
    [13217,12.5,975.3,1.17,14.7,975.8,0.02,86.16,0,60,96,1013.7,42.8,15.3,14.9,17.3,264,0,0.8,"2022-08-31T21:10:02"],
    [13218,12.7,975.3,1.168,14.9,975.8,0.02,86.17,0.01,0,95.9,1013.7,43.8,15.6,15.3,17.5,0,0,0.9,"2022-08-31T21:20:00"],
    [13219,12.5,975.2,1.171,14.6,975.7,0.02,86.17,0,60,94.8,1013.6,42.3,15.5,14.7,17.5,65.7,0,0.8,"2022-08-31T21:30:00"],
    [13220,12.4,975.2,1.172,14.5,975.7,0.01,86.17,0,60,97.2,1013.7,42.1,15,14.7,17,70.6,0,0.7,"2022-08-31T21:40:02"],
    [13221,12.4,975.2,1.173,14.5,975.6,0.02,86.18,0.01,0,98.6,1013.7,41.9,14.8,14.6,16.5,71,0.4,1.2,"2022-08-31T21:50:00"],
    [13222,12.3,975.1,1.174,14.4,975.7,0.01,86.18,0,60,99.3,1013.7,41.3,14.5,14.4,15.7,69.1,0.7,1.3,"2022-08-31T22:00:00"],
    [13223,12.3,975.2,1.174,14.3,975.7,0.01,86.18,0,60,99.5,1013.8,40.9,14.4,14.3,15.5,72.1,0.7,2,"2022-08-31T22:10:01"],
    [13224,11.8,975,1.174,13.6,975.4,0.03,86.21,0.01,0,96.4,1013.6,40.3,14.2,14,15.2,115.9,0.8,2.2,"2022-08-31T23:40:01"],
    [13225,11.9,974.9,1.171,13.9,975.3,0.02,86.21,0,60,93.9,1013.4,40.8,14.8,14.2,15.6,125,1,2.3,"2022-08-31T23:50:01"],
    [13226,11.7,974.9,1.172,13.6,975.3,0.02,86.21,0,60,91.6,1013.4,40.5,15,14.1,15.9,143.2,0.9,2.5,"2022-09-01T00:00:01"],
    [13227,11.6,974.9,1.172,13.5,975.4,0.01,86.22,0.01,60,91.4,1013.4,40.4,14.9,14.1,16,130.1,0.8,2.6,"2022-09-01T00:10:02"],
    [13228,11.6,974.9,1.172,13.5,975.4,0.01,86.22,0,60,91,1013.4,40.2,14.9,14,15.8,114,0.9,2.8,"2022-09-01T00:20:02"],
    [13229,11.5,974.9,1.172,13.4,975.3,0.02,86.22,0,60,90.6,1013.4,40.1,14.9,14,15.5,114,1.2,3.6,"2022-09-01T00:30:03"],
    [13230,11.5,974.8,1.173,13.3,975.2,0.01,86.22,0,60,91.3,1013.3,39.8,14.8,13.9,15.4,118.5,1.1,3.4,"2022-09-01T00:40:03"],
    [13231,11.5,974.7,1.175,13.3,975.2,0.01,86.23,0,60,93.6,1013.3,39.1,14.3,13.6,15.2,129.2,0.8,2.5,"2022-09-01T01:00:03"],
    [13232,11.4,974.6,1.175,13.2,975,0.02,86.23,0,60,94.5,1013.2,38.9,14.1,13.5,15,132.2,0.8,2.4,"2022-09-01T01:10:02"],
    [13233,11.4,974.5,1.175,13.2,975.1,0.01,86.23,0,60,94.4,1013.1,39.1,14.1,13.6,14.8,138.6,1,2.6,"2022-09-01T01:20:02"],
    [13234,11.4,974.5,1.174,13.2,974.9,0.01,86.24,0.01,60,93.9,1013.1,39,14.2,13.6,14.8,127.2,1.1,2.7,"2022-09-01T01:30:03"],
    [13235,11.4,974.5,1.174,13.2,975,0.01,86.24,0,60,93.3,1013.1,39.1,14.3,13.6,15,119.9,1,2.5,"2022-09-01T01:40:02"],
    [13236,11.4,974.5,1.175,13.2,975.1,0.03,86.24,0,60,93.4,1013.1,38.9,14.2,13.5,14.9,117,1.1,2.5,"2022-09-01T01:50:02"],
    [13237,11.3,974.5,1.176,13.1,975,0.03,86.25,0.01,60,94.4,1013.1,38.6,14,13.4,14.7,120.5,1,2.3,"2022-09-01T02:00:03"],
    [13238,11.3,974.5,1.177,13,975,0.03,86.25,0,60,95.2,1013.1,38.3,13.8,13.3,14.5,123.9,1,2.2,"2022-09-01T02:10:01"],
    [13239,11.3,974.5,1.177,13,975,0.03,86.26,0.01,60,95.9,1013.2,38.1,13.7,13.2,14.5,137.9,0.8,2.3,"2022-09-01T02:20:01"],
    [13240,11.2,974.4,1.178,12.9,974.9,0.04,86.26,0,60,96.4,1013.1,37.6,13.5,13,14.1,121.8,1,2.8,"2022-09-01T02:30:03"],
    [13241,10.9,974.4,1.182,12.5,974.9,0.04,86.26,0,60,97.2,1013.2,35.6,12.9,12.3,13.5,111.8,1.1,2,"2022-09-01T02:40:01"],
    [13242,10.7,974.4,1.183,12.1,974.9,0.06,86.27,0.01,60,98.3,1013.2,35.4,12.4,12.2,12.8,116.5,1.1,2.5,"2022-09-01T02:50:01"],
    [13243,10.8,974.3,1.181,12.3,974.8,0.06,86.28,0.01,60,99.2,1013.2,36.2,12.4,12.5,12.8,129,1.1,2.6,"2022-09-01T03:00:02"],
    [13244,11,974.3,1.181,12.5,974.8,0.03,86.29,0.01,60,99.5,1013.1,36.5,12.6,12.6,12.9,138.3,1.2,2.7,"2022-09-01T03:10:01"],
    [13245,11.3,974.2,1.179,13,974.7,0.03,86.3,0.01,60,99.1,1013,37.4,13.1,12.9,13.6,104.3,1.1,2.7,"2022-09-01T03:30:03"],
    [13246,11,974.3,1.181,12.6,974.9,0.05,86.3,0,60,98.6,1013.1,36.5,12.8,12.6,13.3,99.3,1,2.4,"2022-09-01T03:40:03"],
    [13247,10.8,974.3,1.183,12.3,974.8,0.06,86.31,0.01,60,98.7,1013.2,35.4,12.5,12.2,12.8,122.2,1.2,2.5,"2022-09-01T03:50:03"],
    [13248,10.8,974.3,1.181,12.3,974.8,0.05,86.31,0,60,99.4,1013.2,36.2,12.4,12.5,12.9,99.3,1.1,3.1,"2022-09-01T04:00:02"],
    [13249,10.9,974.2,1.181,12.5,974.7,0.02,86.32,0.01,0,99.6,1013.1,36.2,12.5,12.5,12.6,112.2,1.4,3.1,"2022-09-01T04:10:02"],
    [13250,11,974.2,1.18,12.6,974.8,0.04,86.32,0,60,99.6,1013.1,36.8,12.7,12.7,12.7,138.7,1.5,3.8,"2022-09-01T04:20:03"],
    [13251,11.1,974.2,1.18,12.7,974.7,0.07,86.33,0.01,60,99.4,1013,37,12.8,12.8,12.9,119.4,1.4,3.2,"2022-09-01T04:30:02"],
    [13252,11.1,974.2,1.18,12.7,974.8,0.08,86.33,0,60,99,1013,36.9,12.9,12.7,13.1,117.8,1.3,3.1,"2022-09-01T04:40:02"],
    [13253,11,974.2,1.18,12.6,974.7,0.04,86.35,0.01,60,98.9,1013,36.9,12.8,12.7,13.3,100.7,1.1,2.7,"2022-09-01T05:00:01"],
    [13254,11,974.2,1.181,12.6,974.8,0.07,86.36,0.01,60,98.3,1013,35.9,12.8,12.4,13.3,82.4,1.1,2.3,"2022-09-01T05:10:02"],
    [13255,10.8,974.2,1.181,12.2,974.7,0.09,86.37,0.01,60,98.3,1013.1,35.9,12.5,12.4,12.7,121.4,1.2,2.8,"2022-09-01T05:20:03"],
    [13256,11,974.2,1.18,12.5,974.8,0.1,86.39,0.02,60,98.7,1013,36.7,12.7,12.7,12.8,117.2,1.4,3.2,"2022-09-01T05:30:01"],
    [13257,11.1,974.3,1.178,12.7,974.7,0.04,86.4,0.01,60,98.1,1013,37.4,13,13,13.2,97.2,1.3,2.8,"2022-09-01T05:40:01"],
    [13258,11.2,974.3,1.178,12.8,974.9,0.03,86.41,0.01,0,97,1013,37.6,13.3,13,13.4,116.9,1.4,3.6,"2022-09-01T05:50:03"],
    [13259,11.2,974.3,1.177,12.8,974.8,0.04,86.41,0,60,96.1,1013,37.7,13.4,13.1,13.4,124.7,1.6,4,"2022-09-01T06:00:05"],
    [13260,11.2,974.3,1.176,12.9,974.8,0.05,86.42,0.01,60,95.4,1013,38.1,13.6,13.2,13.6,123.2,1.7,3.5,"2022-09-01T06:10:01"],
    [13261,11.2,974.3,1.175,12.9,974.8,0.05,86.43,0.01,60,94.5,1013,38.5,13.8,13.4,13.7,115.5,1.7,4.1,"2022-09-01T06:20:02"],
    [13262,11.4,974.4,1.174,13.1,974.9,0.04,86.44,0.01,0,93.4,1013,39.2,14.2,13.6,14.3,136.1,1.6,4.2,"2022-09-01T06:30:01"],
    [13263,11.6,974.4,1.171,13.4,974.8,0.03,86.44,0,60,92.3,1013,40.3,14.7,14,14.7,90.8,1.7,4.6,"2022-09-01T06:40:01"],
    [13264,11.7,974.5,1.169,13.6,975.1,0.02,86.45,0.01,0,90.5,1013,41.1,15.2,14.3,15.4,104.9,1.6,4.1,"2022-09-01T06:50:03"],
    [13265,11.8,974.6,1.168,13.8,975.1,0.01,86.45,0,60,89,1013,41.7,15.6,14.6,15.9,92.4,1.6,3.3,"2022-09-01T07:00:01"],
    [13266,11.7,974.7,1.167,13.7,975.2,0.03,86.45,0,60,86.8,1013,42.1,15.9,14.7,16.1,132.2,2,3.8,"2022-09-01T07:10:01"],
    [13267,11.8,974.8,1.164,13.8,975.2,0.01,86.46,0.01,60,84.1,1013.1,42.8,16.5,14.9,16.9,133.9,1.7,4.1,"2022-09-01T07:20:02"],
    [13268,11.9,974.8,1.163,14,975.4,0.03,86.46,0,60,83.2,1013.1,43.4,16.9,15.2,17.3,99.5,1.8,4,"2022-09-01T07:30:00"],
    [13269,11.7,974.9,1.163,13.8,975.4,0.05,86.47,0.01,60,81.2,1013.1,43.1,17,15,17.3,125.2,2,4.7,"2022-09-01T07:40:02"],
    [13270,11.9,974.9,1.162,14,975.4,0.07,86.48,0.01,60,81.1,1013.1,44.1,17.3,15.4,17.6,92.2,2.2,4.8,"2022-09-01T07:50:02"],
    [13271,12.2,974.9,1.163,14.4,975.4,0.14,86.49,0.01,60,83.7,1013.1,43.8,17.2,15.3,17.3,62.3,2.6,5.4,"2022-09-01T08:00:02"],
    [13272,12.3,975,1.163,14.6,975.5,0.12,86.51,0.02,60,84.2,1013.2,44.4,17.3,15.5,17.3,75.8,2.8,5.2,"2022-09-01T08:10:02"],
    [13273,12.4,975.1,1.161,14.7,975.6,0.08,86.52,0.01,60,84.5,1013.3,45.5,17.3,15.9,17.5,79.6,2.5,5,"2022-09-01T08:20:02"],
    [13274,12.4,975.2,1.161,14.7,975.7,0.13,86.53,0.01,60,83.2,1013.3,45.1,17.6,15.7,17.8,90.4,2.5,5.2,"2022-09-01T08:30:02"],
    [13275,12.4,975.2,1.161,14.6,975.6,0.12,86.54,0.01,60,82.7,1013.3,44.6,17.6,15.6,17.8,75.6,2.7,5.7,"2022-09-01T08:40:02"],
    [13276,12.3,975.1,1.16,14.5,975.7,0.06,86.56,0.02,60,81.4,1013.3,44.6,17.7,15.6,18,58.8,2.4,5.3,"2022-09-01T08:50:02"],
    [13277,12.1,975.2,1.156,14.4,975.7,0.03,86.57,0.01,60,77.5,1013.2,46.1,18.4,16.1,18.9,82.4,2.1,4.5,"2022-09-01T09:00:01"],
    [13278,11.7,975.2,1.158,13.9,975.8,0.05,86.59,0.01,60,73,1013.2,43.9,18.8,15.4,19.3,81.6,2.6,5.4,"2022-09-01T09:20:02"],
    [13279,11.6,975.3,1.159,13.6,975.8,0.03,86.6,0.01,60,73.6,1013.3,43.7,18.4,15.3,18.8,82.9,2.5,5.3,"2022-09-01T09:30:02"],
    [13280,11.3,975.3,1.157,13.3,975.8,0.05,86.61,0.01,60,71.4,1013.3,43.3,18.6,15.1,18.9,90.4,2.6,6.2,"2022-09-01T09:40:02"],
    [13281,11.3,975.2,1.156,13.3,975.7,0.06,86.63,0.02,60,70.1,1013.2,44.1,18.8,15.4,19.3,128.2,2.4,5.4,"2022-09-01T09:50:01"],
    [13282,11.2,975.2,1.156,13.2,975.7,0.09,86.64,0.01,60,68.6,1013.2,43.8,19.1,15.3,19.4,82.1,3.1,6.4,"2022-09-01T10:00:01"],
    [13283,11.1,975.1,1.156,13,975.7,0.08,86.65,0.01,60,68,1013.1,44.1,19.1,15.4,19.4,99.4,2.9,7,"2022-09-01T10:10:02"],
    [13284,11.2,975.2,1.152,13.2,975.7,0.12,86.67,0.02,60,66.2,1013.1,44.8,19.6,15.7,20.1,123.5,2.9,6.5,"2022-09-01T10:20:01"],
    [13285,10.9,975.2,1.154,12.8,975.7,0.05,86.68,0.01,60,64.9,1013.1,43.8,19.6,15.3,20.1,113.1,2.9,6.8,"2022-09-01T10:30:01"],
    [13286,10.7,975.1,1.154,12.5,975.6,0.09,86.69,0.01,60,64,1013,43.5,19.5,15.2,20,117,3,7.6,"2022-09-01T10:40:02"],
    [13287,10.6,974.8,1.149,12.4,975.3,0.08,86.76,0.01,60,58.5,1012.6,44,20.8,15.4,21.5,108.8,2.9,5.7,"2022-09-01T11:40:02"],
    [13288,10.7,974.8,1.149,12.5,975.4,0.09,86.77,0.01,60,58.4,1012.5,44.4,21,15.6,21.9,88.1,2.6,6.1,"2022-09-01T11:50:00"],
    [13289,10.4,974.8,1.152,12.2,975.3,0.14,86.79,0.01,60,57.3,1012.5,42.8,20.9,15,21.7,116.1,3,6.3,"2022-09-01T12:10:03"],
    [13290,10.6,974.7,1.147,12.4,975.2,0.07,86.8,0.01,60,58.1,1012.4,45.6,20.9,16,21.8,122,2.5,6,"2022-09-01T12:20:04"],
    [13291,10.5,974.7,1.148,12.3,975.2,0.03,86.81,0.01,60,56.9,1012.4,44,21.2,15.4,22,117.4,2.5,7.5,"2022-09-01T12:30:04"],
    [13292,10.3,974.7,1.146,12,975.2,0.02,86.82,0.01,60,55.6,1012.4,44.8,21.2,15.7,22.1,169.5,2.4,6.1,"2022-09-01T12:40:03"],
    [13293,10.4,974.6,1.148,12.2,975.2,0.13,86.84,0.02,60,55.5,1012.2,44.2,21.5,15.5,22.4,113.2,2.6,7.2,"2022-09-01T12:50:03"],
    [13294,10.5,974.6,1.151,12.2,975.1,0.04,86.84,0,60,58.7,1012.4,43.7,20.6,15.3,21.4,75.2,2.4,4.8,"2022-09-01T13:00:04"],
    [13295,10.6,974.5,1.147,12.4,974.9,0.02,86.86,0.02,60,58.3,1012.3,44.9,20.9,15.7,21.7,68.2,2.5,5.4,"2022-09-01T13:10:03"],
    [13296,10.5,974.5,1.145,12.3,975,0.07,86.86,0,60,56.7,1012.2,45.3,21.2,15.9,22.1,80.3,2.6,5.5,"2022-09-01T13:20:03"],
    [13297,10.6,974.4,1.146,12.4,974.9,0.03,86.88,0.02,60,56.3,1012,44.9,21.5,15.7,22.3,70.2,3.2,6,"2022-09-01T13:30:03"],
    [13298,10.4,974.4,1.147,12.2,974.9,0,86.88,0,0,56.5,1012,44.4,21.2,15.6,22.1,104.7,2.3,4.9,"2022-09-01T13:40:03"],
    [13299,10.2,974.3,1.144,11.9,974.8,0,86.88,0,0,54,1012,44.5,21.6,15.6,22.6,107.6,2.1,4.5,"2022-09-01T13:50:02"],
    [13300,10.2,974.3,1.143,11.9,974.9,0.02,86.88,0,60,52.3,1011.9,45.6,22.2,16,23.5,70,1.6,5.1,"2022-09-01T14:00:04"],
    [13301,10.5,974.2,1.143,12.3,974.7,0.04,86.89,0.01,60,53.4,1011.7,45.9,22.2,16.1,23.2,89.2,3.1,6,"2022-09-01T14:10:03"],
    [13302,10.5,974.2,1.142,12.3,974.5,0.08,86.9,0.01,60,53.7,1011.7,46.5,22.1,16.3,23.2,74,2.4,5.4,"2022-09-01T14:20:03"],
    [13303,10.6,974.1,1.144,12.4,974.5,0.07,86.91,0.01,60,54.7,1011.6,45.5,21.9,15.9,22.8,83.1,3.3,6.2,"2022-09-01T14:30:03"],
    [13304,10.5,974,1.143,12.4,974.4,0.06,86.92,0.01,60,54,1011.5,45.5,22.1,15.9,23.2,98.1,2.5,4.8,"2022-09-01T14:40:02"],
    [13305,10.3,973.9,1.141,12,974.3,0.03,86.93,0.01,60,51.8,1011.4,45.4,22.5,15.9,23.7,120.7,2.1,6.8,"2022-09-01T14:50:03"],
    [13306,10,973.8,1.143,11.6,974.4,0.04,86.93,0,60,50.6,1011.4,44.7,22.3,15.7,23.5,113.5,2.5,6.1,"2022-09-01T15:00:04"],
    [13307,10.2,973.8,1.14,11.8,974.2,0.02,86.94,0.01,0,50.5,1011.2,45.8,22.7,16.1,24,134.2,1.7,4.1,"2022-09-01T15:10:02"],
    [13308,10.1,973.7,1.141,11.8,974.3,0.04,86.94,0,60,50.4,1011.2,45.8,22.7,16,23.8,98.6,2.6,5.6,"2022-09-01T15:20:02"],
    [13309,10.3,973.6,1.14,12,974.1,0.04,86.95,0.01,60,51.2,1011.1,46.1,22.6,16.2,23.8,122.1,2.3,5.1,"2022-09-01T15:30:03"],
    [13310,10,973.6,1.141,11.6,974,0.04,86.96,0.01,60,50.4,1011.1,45,22.4,15.8,23.5,91.3,2.9,5.6,"2022-09-01T15:40:01"],
    [13311,9.8,973.6,1.142,11.3,974.1,0.04,86.97,0.01,60,49.3,1011.1,44.5,22.4,15.6,23.6,117.5,2.1,4.9,"2022-09-01T15:50:02"],
    [13312,10,973.5,1.141,11.7,974,0.05,86.97,0,60,50.5,1011,45.2,22.5,15.8,23.8,112,1.7,4.2,"2022-09-01T16:00:03"],
    [13313,10.1,973.5,1.142,11.7,974,0.07,86.98,0.01,60,51.1,1011,45.2,22.3,15.8,23.6,76.5,1.8,4.9,"2022-09-01T16:10:02"],
    [13314,10.1,973.4,1.144,11.7,973.9,0.08,86.99,0.01,60,52.8,1011,44.5,21.8,15.6,22.7,50.3,3,5.8,"2022-09-01T16:20:03"],
    [13315,10.1,973.3,1.144,11.8,973.6,0.09,87,0.01,60,53.5,1010.9,44.4,21.6,15.6,22.5,70,2.6,5.7,"2022-09-01T16:30:03"],
    [13316,10.1,973.3,1.144,11.7,973.7,0.1,87.01,0.01,60,53.6,1010.9,44.5,21.5,15.6,22.5,75.5,2.4,5.2,"2022-09-01T16:40:03"],
    [13317,10.3,973.3,1.145,12,973.8,0.06,87.02,0.01,60,55.3,1010.9,44.7,21.3,15.7,22.4,59.7,2.1,4.1,"2022-09-01T16:50:04"],
    [13318,10.4,973.2,1.145,12.2,973.7,0.07,87.03,0.01,60,56.2,1010.9,44.5,21.3,15.6,22.3,82.9,2.1,4.1,"2022-09-01T17:00:03"],
    [13319,10.3,973.2,1.146,12,973.7,0.04,87.04,0.01,60,56,1010.8,43.9,21.1,15.4,22,83.3,2.4,5.3,"2022-09-01T17:10:03"],
    [13320,10.1,973.3,1.147,11.6,973.8,0.02,87.04,0,60,55.3,1010.9,43.3,20.9,15.2,22,86.7,1.8,5.4,"2022-09-01T17:20:03"],
    [13321,10,973.3,1.148,11.5,973.8,0.05,87.05,0.01,60,55.5,1011,43.1,20.7,15.1,21.7,90.4,1.9,3.8,"2022-09-01T17:30:02"],
    [13322,10,973.3,1.149,11.5,973.8,0.05,87.06,0.01,60,56.4,1011.1,42.7,20.5,14.9,21.5,115,1.6,3.2,"2022-09-01T17:40:02"],
    [13323,10.1,973.4,1.151,11.6,973.9,0.06,87.07,0.01,60,58.2,1011.2,42.5,20.1,14.9,21.3,115.9,1.1,2.9,"2022-09-01T17:50:03"],
    [13324,10.2,973.5,1.152,11.8,973.9,0.05,87.07,0,60,60.1,1011.3,42.5,19.7,14.9,21,136.5,1,2.4,"2022-09-01T18:00:07"],
    [13325,10.2,973.5,1.153,11.8,974,0.04,87.08,0.01,60,61.6,1011.3,42.2,19.4,14.8,20.5,133.3,1.2,2.5,"2022-09-01T18:10:02"],
    [13326,10.3,973.5,1.154,11.8,973.9,0.04,87.09,0.01,60,62.7,1011.4,41.9,19.1,14.7,20.2,103.3,1.2,2.6,"2022-09-01T18:20:03"],
    [13327,10.3,973.5,1.156,11.8,974,0,87.09,0,0,63.8,1011.5,41.5,18.8,14.5,19.8,110.5,1.4,2.8,"2022-09-01T18:30:02"],
    [13328,10.2,973.6,1.156,11.8,974.1,0,87.09,0,0,64.4,1011.6,41.4,18.6,14.5,19.7,106.8,1.2,3.1,"2022-09-01T18:40:02"],
    [13329,10.3,973.6,1.158,11.8,974.1,0,87.09,0,0,65.8,1011.6,41,18.4,14.3,19.2,102.4,1.5,3.2,"2022-09-01T18:50:03"],
    [13330,10.3,973.6,1.159,11.8,974.2,0,87.09,0,0,67.3,1011.7,40.8,18,14.3,18.8,121.1,1.5,3.3,"2022-09-01T19:00:02"],
    [13331,10.4,973.7,1.16,11.9,974.2,0,87.09,0,0,68.7,1011.8,40.7,17.7,14.2,18.4,122.7,1.6,3.6,"2022-09-01T19:10:02"],
    [13332,10.4,973.7,1.162,12,974.2,0.01,87.09,0,0,70.5,1011.8,40.3,17.4,14,18.1,103.9,1.5,3.3,"2022-09-01T19:20:03"],
    [13333,10.3,973.7,1.162,11.8,974.2,0.03,87.09,0,60,70.4,1011.8,40.1,17.3,14,17.9,107.6,1.5,3.5,"2022-09-01T19:30:02"],
    [13334,10.3,973.7,1.162,11.8,974.3,0.01,87.1,0.01,60,70.4,1011.8,40.1,17.3,14,17.8,108.6,1.7,3.5,"2022-09-01T19:40:02"],
    [13335,10.4,973.7,1.163,11.9,974.2,0.02,87.1,0,60,71.6,1011.9,39.7,17.1,13.8,17.5,121.8,1.9,3.9,"2022-09-01T19:50:03"],
    [13336,10.3,973.6,1.164,11.8,974.2,0.01,87.1,0,60,72.4,1011.9,39.4,16.8,13.7,17.2,107.9,1.8,4.1,"2022-09-01T20:00:01"],
    [13337,10.3,973.6,1.164,11.8,974.1,0.03,87.11,0.01,60,73,1011.9,39.3,16.6,13.7,17,109.7,1.9,4.5,"2022-09-01T20:10:01"],
    [13338,10.4,973.6,1.165,11.8,974,0.02,87.12,0.01,60,73.8,1011.9,39.3,16.5,13.7,17,114.6,1.7,3.2,"2022-09-01T20:20:04"],
    [13339,10.4,973.6,1.165,11.9,974,0.07,87.12,0,60,74.9,1011.9,39.1,16.3,13.6,16.7,117.1,1.7,3.9,"2022-09-01T20:30:01"],
    [13340,10.4,973.5,1.166,11.9,974,0.05,87.13,0.01,60,75.3,1011.8,39.1,16.3,13.6,16.8,116.1,1.4,4.1,"2022-09-01T20:40:03"],
    [13341,10.4,973.5,1.166,11.8,974.1,0.08,87.14,0.01,60,75.4,1011.8,38.8,16.2,13.5,16.7,111.6,1.5,4.1,"2022-09-01T20:50:03"],
    [13342,10.3,973.5,1.166,11.7,974,0.05,87.14,0,60,75.1,1011.8,38.8,16.2,13.5,16.8,117.2,1.3,3.5,"2022-09-01T21:00:03"],
    [13343,10.3,973.4,1.166,11.7,973.9,0.03,87.15,0.01,60,74.8,1011.8,38.6,16.1,13.4,16.7,104.7,1.4,3.7,"2022-09-01T21:10:03"],
    [13344,10.2,973.4,1.166,11.6,973.9,0.04,87.16,0.01,60,75,1011.7,38.4,16,13.3,16.7,154.2,1.2,3.2,"2022-09-01T21:20:02"],
    [13345,10.2,973.4,1.167,11.5,973.9,0.04,87.16,0,60,74.4,1011.8,38.3,16.1,13.3,16.6,108.2,1.4,2.8,"2022-09-01T21:30:02"],
    [13346,10.1,973.4,1.167,11.5,973.9,0.06,87.17,0.01,60,75.1,1011.8,38.1,15.9,13.2,16.5,113.9,1.3,3.6,"2022-09-01T21:40:03"],
    [13347,10.1,973.5,1.168,11.4,973.9,0.04,87.18,0.01,0,75.3,1011.8,37.8,15.8,13.1,16.4,120,1.3,3.4,"2022-09-01T21:50:02"],
    [13348,10.1,973.4,1.168,11.4,974,0.04,87.18,0,60,75.5,1011.8,37.8,15.7,13.1,16.3,109.8,1.3,2.7,"2022-09-01T22:00:02"],
    [13349,10.1,973.4,1.168,11.4,973.9,0.03,87.19,0.01,60,75.7,1011.8,37.8,15.7,13.1,16.2,132.9,1.3,3,"2022-09-01T22:10:03"],
    [13350,10.1,973.3,1.168,11.4,973.8,0.04,87.2,0.01,60,76,1011.7,37.6,15.6,13,16.2,99.1,1.2,3,"2022-09-01T22:20:02"],
    [13351,10.1,973.3,1.169,11.3,973.7,0.08,87.2,0,60,76.8,1011.7,37.3,15.4,12.9,15.9,114.3,1.4,3.1,"2022-09-01T22:30:01"],
    [13352,10.1,973.2,1.17,11.4,973.7,0.05,87.21,0.01,60,77.6,1011.7,37.2,15.2,12.9,15.7,109.8,1.4,3.1,"2022-09-01T22:40:03"],
    [13353,10.1,973.2,1.17,11.3,973.7,0.06,87.22,0.01,60,77.5,1011.7,37.2,15.3,12.9,15.7,109.1,1.4,3.7,"2022-09-01T22:50:02"],
    [13354,10,973.3,1.17,11.3,973.8,0.06,87.22,0,60,77.8,1011.7,37.1,15.1,12.8,15.6,123.6,1.4,3.7,"2022-09-01T23:00:02"],
    [13355,10,973.2,1.171,11.3,973.6,0.07,87.23,0.01,60,78.3,1011.7,36.8,15,12.7,15.3,108.7,1.6,3.5,"2022-09-01T23:10:02"],
    [13356,10,973.1,1.171,11.2,973.6,0.05,87.24,0.01,60,79,1011.6,36.6,14.8,12.7,15.2,121.9,1.4,3.3,"2022-09-01T23:20:02"],
    [13357,10,973.1,1.171,11.2,973.5,0.04,87.24,0,60,78.6,1011.5,36.6,14.8,12.7,15.3,137.5,1.3,3,"2022-09-01T23:30:02"],
    [13358,9.9,973,1.171,11.1,973.5,0.03,87.25,0.01,60,78.6,1011.5,36.4,14.8,12.6,15.3,121.6,1.2,3.5,"2022-09-01T23:40:03"],
    [13359,9.9,972.9,1.172,11.1,973.3,0.04,87.25,0,60,78.9,1011.4,36.2,14.7,12.5,15.1,103.9,1.3,3.3,"2022-09-01T23:50:01"],
    [13360,9.9,972.8,1.172,11,973.2,0.04,87.26,0.01,60,79.2,1011.3,36.1,14.6,12.5,14.9,145.6,1.4,3.2,"2022-09-02T00:00:06"],
    [13361,9.8,972.7,1.172,11,973.2,0.05,87.27,0.01,60,79.5,1011.3,36,14.5,12.4,14.8,122.7,1.4,3.9,"2022-09-02T00:10:03"],
    [13362,9.8,972.7,1.172,10.9,973.1,0.03,87.27,0,60,79,1011.2,35.8,14.5,12.3,14.8,133.4,1.5,3.7,"2022-09-02T00:20:01"],
    [13363,9.7,972.5,1.173,10.8,973.1,0.04,87.28,0.01,60,78.9,1011.1,35.5,14.4,12.2,14.8,116.6,1.4,3.4,"2022-09-02T00:30:01"],
    [13364,9.7,972.5,1.172,10.7,972.9,0.05,87.29,0.01,60,78.4,1011.1,35.5,14.4,12.2,14.9,147.7,1.3,4.5,"2022-09-02T00:40:02"],
    [13365,9.6,972.5,1.173,10.6,972.9,0.06,87.3,0.01,60,78.6,1011,35.2,14.3,12.1,14.5,123.2,1.5,3.8,"2022-09-02T00:50:02"],
    [13366,9.6,972.5,1.173,10.5,973,0.03,87.3,0,60,78.4,1011,35.1,14.2,12.1,14.7,118.3,1.3,2.9,"2022-09-02T01:00:02"],
    [13367,9.5,972.5,1.173,10.4,972.8,0.06,87.31,0.01,60,78.2,1011,34.9,14.2,12,14.6,124.1,1.3,3.6,"2022-09-02T01:10:02"],
    [13368,9.5,972.5,1.174,10.3,973,0.04,87.32,0.01,60,78.4,1011.1,34.7,14,11.9,14.5,123.1,1.3,3.4,"2022-09-02T01:20:02"],
    [13369,9.4,972.5,1.174,10.2,972.9,0.04,87.32,0,60,78.1,1011.1,34.5,14,11.8,14.2,112.1,1.5,3.9,"2022-09-02T01:30:03"],
    [13370,9.3,972.5,1.174,10.1,972.9,0.04,87.33,0.01,60,77.5,1011.1,34.2,14,11.7,14.1,112.5,1.6,3.7,"2022-09-02T01:40:02"],
    [13371,9.2,972.4,1.174,10,972.9,0.04,87.34,0.01,60,76.9,1011,34,14,11.6,14.1,132.5,1.6,4.1,"2022-09-02T01:50:02"],
    [13372,9.2,972.4,1.175,9.9,972.8,0.02,87.35,0.01,60,76.7,1011,33.7,13.9,11.5,14.1,119.2,1.5,3.8,"2022-09-02T02:00:02"],
    [13373,9.1,972.3,1.174,9.8,972.9,0.03,87.35,0,60,76,1010.9,33.7,13.9,11.5,14.1,122.1,1.6,3.4,"2022-09-02T02:10:02"],
    [13374,9,972.3,1.175,9.7,972.8,0.04,87.36,0.01,60,75.5,1010.9,33.5,13.9,11.5,14.1,99.4,1.6,3.6,"2022-09-02T02:20:01"],
    [13375,9,972.3,1.175,9.6,972.8,0.03,87.37,0.01,60,76.1,1010.9,33.4,13.8,11.4,13.9,124.4,1.5,3.7,"2022-09-02T02:30:03"],
    [13376,9,972.3,1.175,9.5,972.7,0.04,87.38,0.01,60,75.6,1010.9,33.2,13.7,11.3,13.9,112,1.5,3.6,"2022-09-02T02:40:02"],
    [13377,8.9,972.3,1.176,9.4,972.8,0.06,87.38,0,60,75.6,1010.9,33,13.7,11.2,14,127.5,1.3,3.9,"2022-09-02T02:50:02"],
    [13378,8.8,972.3,1.175,9.3,972.8,0.06,87.39,0.01,60,75,1010.9,32.9,13.7,11.2,13.9,117.5,1.4,3.6,"2022-09-02T03:00:02"],
    [13379,8.8,972.2,1.176,9.2,972.8,0.04,87.4,0.01,60,74.3,1010.8,32.7,13.7,11.1,14,115,1.4,4.1,"2022-09-02T03:10:01"],
    [13380,8.8,972.2,1.176,9.2,972.6,0.06,87.41,0.01,60,75.1,1010.8,32.5,13.5,11,13.8,128.6,1.3,3.4,"2022-09-02T03:20:02"],
    [13381,8.7,972.1,1.176,9.1,972.6,0.05,87.41,0,60,75,1010.8,32.3,13.5,10.9,13.7,132.1,1.3,3,"2022-09-02T03:30:02"],
    [13382,8.7,972.1,1.177,9,972.6,0.03,87.42,0.01,60,74.9,1010.8,32.1,13.4,10.9,13.7,140.6,1.3,2.8,"2022-09-02T03:40:01"],
    [13383,8.6,972.1,1.176,8.9,972.5,0.04,87.43,0.01,60,74.2,1010.8,32.2,13.4,10.9,13.7,111.3,1.3,3.6,"2022-09-02T03:50:01"],
    [13384,8.6,972.1,1.177,8.9,972.6,0.04,87.44,0.01,60,74.3,1010.8,31.9,13.3,10.8,13.7,116.6,1.2,3,"2022-09-02T04:00:02"],
    [13385,8.6,972.1,1.177,8.8,972.6,0.03,87.44,0,60,74.7,1010.8,31.7,13.2,10.7,13.5,123.5,1.3,3.2,"2022-09-02T04:10:01"],
    [13386,8.5,972.1,1.178,8.8,972.5,0.04,87.45,0.01,60,75.2,1010.8,31.5,13.1,10.6,13.3,129.2,1.4,3,"2022-09-02T04:20:01"],
    [13387,8.5,972,1.179,8.8,972.6,0.06,87.46,0.01,60,75.8,1010.8,31.4,12.9,10.6,13,140.8,1.5,2.8,"2022-09-02T04:30:02"],
    [13388,8.5,972,1.179,8.7,972.4,0.1,87.47,0.01,60,76.3,1010.8,31.2,12.8,10.5,13,111.1,1.3,3.2,"2022-09-02T04:40:00"],
    [13389,8.5,972,1.179,8.7,972.5,0.05,87.48,0.01,0,76.5,1010.7,31.1,12.7,10.5,12.8,116.2,1.5,3.4,"2022-09-02T04:50:00"],
    [13390,8.5,972,1.18,8.7,972.5,0.05,87.48,0,60,77,1010.8,31,12.6,10.4,12.7,140.6,1.5,3.9,"2022-09-02T05:00:03"],
    [13391,8.5,972,1.179,8.6,972.5,0.07,87.49,0.01,60,76,1010.8,31.1,12.7,10.5,12.8,134.5,1.4,3.9,"2022-09-02T05:10:02"],
    [13392,8.4,972,1.179,8.5,972.5,0.07,87.5,0.01,60,75,1010.7,31.1,12.9,10.5,12.8,127.9,1.6,4.1,"2022-09-02T05:20:02"],
    [13393,8.5,972,1.178,8.6,972.5,0.08,87.51,0.01,60,74.8,1010.7,31.4,13,10.6,13,121.1,1.5,3.6,"2022-09-02T05:30:02"],
    [13394,8.5,972.1,1.178,8.7,972.6,0.07,87.52,0.01,60,74.9,1010.8,31.7,13.1,10.7,13.1,139.3,1.5,3.5,"2022-09-02T05:40:02"],
    [13395,8.5,972.1,1.176,8.8,972.6,0.07,87.53,0.01,60,74,1010.8,32.1,13.3,10.9,13.4,140.1,1.5,3.7,"2022-09-02T05:50:02"],
    [13396,8.6,972.1,1.175,8.8,972.6,0.02,87.54,0.01,60,72.7,1010.7,32.4,13.7,11,13.8,112.9,1.5,4,"2022-09-02T06:00:07"],
    [13397,8.7,972.1,1.173,9,972.6,0.06,87.55,0.01,60,72,1010.7,33.2,14,11.3,14.2,114.4,1.5,4.4,"2022-09-02T06:10:02"],
    [13398,8.7,972,1.172,9.1,972.5,0.03,87.56,0.01,60,71,1010.6,33.6,14.3,11.5,14.4,105,1.7,4,"2022-09-02T06:20:03"],
    [13399,8.7,972,1.171,9.2,972.4,0.03,87.57,0.01,60,69.8,1010.5,33.6,14.6,11.5,14.5,120.5,2.1,4.8,"2022-09-02T06:30:02"],
    [13400,8.8,972,1.169,9.3,972.6,0.06,87.58,0.01,60,68.7,1010.5,34.7,15,11.9,15,135.9,2,4.7,"2022-09-02T06:40:02"],
    [13401,8.8,972,1.167,9.4,972.4,0.06,87.59,0.01,60,67.2,1010.4,35.1,15.4,12.1,15.5,106.5,2,5,"2022-09-02T06:50:02"],
    [13402,8.9,972,1.165,9.4,972.5,0.06,87.6,0.01,60,66.2,1010.3,35.7,15.7,12.3,15.7,134.6,2.3,4.9,"2022-09-02T07:00:01"],
    [13403,8.9,971.9,1.164,9.6,972.4,0.05,87.6,0,60,64.8,1010.2,36.1,16.2,12.5,16.3,86.4,2.4,5.4,"2022-09-02T07:10:01"],
    [13404,8.9,971.9,1.161,9.6,972.3,0.02,87.61,0.01,60,62.9,1010.1,36.7,16.7,12.7,16.9,112.4,2.3,5.4,"2022-09-02T07:20:02"],
    [13405,8.9,971.8,1.161,9.5,972.3,0.12,87.63,0.02,60,60.7,1010,36.6,17.2,12.7,17.3,93.4,2.6,6.2,"2022-09-02T07:30:01"],
    [13406,8.9,971.9,1.158,9.5,972.5,0.05,87.64,0.01,60,59.5,1010,37.6,17.5,13.1,17.7,97.7,2.6,6.9,"2022-09-02T07:40:01"],
    [13407,8.9,971.9,1.157,9.6,972.4,0.05,87.65,0.01,60,58.1,1009.9,38.2,18,13.3,18.2,77.4,2.6,6.3,"2022-09-02T07:50:02"],
    [13408,8.8,971.9,1.156,9.6,972.6,0.03,87.66,0.01,60,56.7,1009.9,37.9,18.3,13.2,18.6,126.9,2.7,6.2,"2022-09-02T08:00:00"],
    [13409,8.6,971.9,1.155,9.1,972.4,0.27,87.68,0.02,60,54,1009.9,37.2,18.6,13,18.8,89.8,3,7.3,"2022-09-02T08:10:00"],
    [13410,8.4,972,1.154,8.8,972.5,0.1,87.69,0.01,60,52.2,1010,37.3,18.8,13,19.1,105.3,2.9,6.6,"2022-09-02T08:20:02"],
    [13411,8.6,972,1.153,9.1,972.6,0.05,87.7,0.01,60,52.4,1009.9,38.4,19.1,13.4,19.6,108.2,2.6,6.9,"2022-09-02T08:30:01"],
    [13412,8.5,971.9,1.153,9,972.4,0.09,87.72,0.02,60,50.8,1009.8,37.8,19.4,13.2,19.8,86.7,3,6.7,"2022-09-02T08:40:00"],
    [13413,8.5,971.9,1.151,9,972.3,0.11,87.73,0.01,60,50.6,1009.7,38.7,19.5,13.5,19.9,71.8,3,6.5,"2022-09-02T08:50:02"],
    [13414,8.6,971.8,1.149,9.2,972.4,0.13,87.74,0.01,60,50.1,1009.6,39.3,20,13.7,20.6,119.2,2.5,5.9,"2022-09-02T09:00:00"],
    [13415,8.4,971.8,1.149,8.8,972.4,0.15,87.76,0.02,60,48.8,1009.6,39,19.9,13.6,20.4,73.1,3.2,7.7,"2022-09-02T09:10:00"],
    [13416,8.2,971.8,1.151,8.5,972.3,0.2,87.79,0.03,60,47.5,1009.5,37.7,20,13.2,20.4,112.5,3.7,8.1,"2022-09-02T09:20:01"],
    [13417,8.1,971.7,1.149,8.3,972.2,0.19,87.82,0.03,60,47.3,1009.5,38.5,19.9,13.4,20.2,87.1,3.5,8.2,"2022-09-02T09:30:01"],
    [13418,7.9,971.6,1.149,7.9,972.1,0.15,87.84,0.02,60,45.4,1009.4,37.6,20.1,13.1,20.4,94,4,8.7,"2022-09-02T09:40:02"],
    [13419,7.9,971.7,1.148,8,972.1,0.06,87.86,0.02,60,44.9,1009.5,38.4,20.3,13.4,20.8,126.9,3.3,8.3,"2022-09-02T09:50:02"],
    [13420,7.9,971.6,1.147,8.1,972,0.06,87.9,0.02,60,44,1009.2,38.3,20.8,13.4,21.4,121.2,3.3,7.6,"2022-09-02T10:10:02"],
    [13421,8,971.6,1.145,8.1,972,0.05,87.91,0.01,60,43.5,1009.3,39.4,21,13.8,21.7,111.6,2.9,6.5,"2022-09-02T10:20:02"],
    [13422,7.9,971.3,1.144,7.9,971.7,0.09,87.95,0.01,60,42.5,1008.9,39.2,21.2,13.7,22,72.5,3,6.8,"2022-09-02T10:50:01"],
    [13423,7.9,971.1,1.143,8,971.5,0.06,87.97,0.02,60,42.2,1008.6,39.3,21.3,13.7,22.2,105.6,2.8,9,"2022-09-02T11:00:01"],
    [13424,7.9,971,1.143,8,971.6,0.1,87.98,0.01,60,41.7,1008.6,39.1,21.6,13.7,22.3,78.4,3.5,7.3,"2022-09-02T11:10:02"],
    [13425,7.9,971,1.143,8,971.5,0.14,88,0.02,60,41.9,1008.5,39.4,21.5,13.8,22.2,83.7,3.5,6.9,"2022-09-02T11:20:01"],
    [13426,7.8,970.9,1.142,7.9,971.5,0.05,88.03,0.02,60,40.4,1008.4,39.2,22,13.7,22.9,90.4,3.1,7.1,"2022-09-02T11:40:01"],
    [13427,7.9,971,1.142,8,971.4,0.1,88.05,0.02,60,41.5,1008.5,39.7,21.7,13.9,22.5,115.6,3.3,6.6,"2022-09-02T11:50:00"],
    [13428,7.9,970.9,1.139,8.1,971.4,0.04,88.06,0.01,60,40.9,1008.5,40.6,22,14.2,23,109.1,3,7.1,"2022-09-02T12:00:05"],
    [13429,8,970.9,1.14,8.2,971.3,0.04,88.09,0.01,60,40.4,1008.3,40.2,22.3,14.1,23.4,85.9,2.4,5.8,"2022-09-02T12:20:02"],
    [13430,8.1,970.8,1.139,8.5,971.5,0.09,88.09,0,60,40.6,1008.3,40.9,22.6,14.3,23.8,118.2,2.3,6.9,"2022-09-02T12:30:02"],
    [13431,8,970.8,1.138,8.3,971.2,0.09,88.1,0.01,60,40.1,1008.2,40.5,22.5,14.2,23.7,81.2,2.3,5.7,"2022-09-02T12:40:03"],
    [13432,8.1,970.4,1.136,8.4,970.9,0.02,88.12,0.01,60,40,1007.8,41.6,22.7,14.6,23.9,124,2.2,5.8,"2022-09-02T13:00:01"],
    [13433,8.1,970.2,1.136,8.5,970.6,0.03,88.13,0.01,60,39.2,1007.5,41.5,23.1,14.5,24.4,124,2.4,5.4,"2022-09-02T13:10:03"],
    [13434,8,970.1,1.137,8.4,970.5,0.05,88.14,0.01,60,39.2,1007.4,41.1,23,14.4,24.2,65.9,2.5,5.6,"2022-09-02T13:20:01"],
    [13435,7.9,969.9,1.137,8,970.4,0.06,88.15,0.01,60,38.9,1007.2,40.8,22.7,14.3,23.8,73.8,2.9,6.7,"2022-09-02T13:30:01"],
    [13436,7.9,969.8,1.135,8,970.3,0.07,88.17,0.02,60,37.9,1007.2,40.8,23.2,14.3,24.3,77.9,2.9,6.2,"2022-09-02T13:40:03"],
    [13437,7.7,969.8,1.136,7.8,970.4,0.05,88.17,0,60,37.1,1007.1,40.5,23.3,14.2,24.5,103.7,2.7,5.4,"2022-09-02T13:50:03"],
    [13438,7.7,969.8,1.135,7.7,970.3,0.06,88.18,0.01,60,37,1007.1,40.8,23.2,14.3,24.4,77.7,2.8,5.2,"2022-09-02T14:00:03"],
    [13439,7.7,969.7,1.134,7.7,970.1,0.03,88.19,0.01,60,36.9,1007,41.3,23.3,14.5,24.5,103,2.7,5.9,"2022-09-02T14:10:03"],
    [13440,7.6,969.5,1.135,7.6,969.9,0.08,88.2,0.01,60,36.5,1006.8,40.4,23.3,14.2,24.5,64.9,3.2,7.9,"2022-09-02T14:20:02"],
    [13441,7.6,969.3,1.133,7.6,969.7,0.03,88.21,0.01,60,36.2,1006.6,40.8,23.5,14.3,24.7,117.3,2.6,6.6,"2022-09-02T14:30:03"],
    [13442,7.6,969.1,1.134,7.6,969.5,0.03,88.22,0.01,60,36,1006.4,40.4,23.5,14.2,24.8,87,2.7,6.7,"2022-09-02T14:40:03"],
    [13443,7.6,969.1,1.133,7.5,969.6,0.05,88.23,0.01,60,36,1006.3,41.3,23.5,14.5,24.7,73.5,2.8,5.7,"2022-09-02T14:50:03"],
    [13444,7.5,969.2,1.134,7.4,969.7,0.06,88.24,0.01,60,35.8,1006.4,40.5,23.4,14.2,24.7,90.2,2.8,5.8,"2022-09-02T15:00:04"],
    [13445,7.6,969.2,1.134,7.6,969.6,0.05,88.25,0.01,60,36.4,1006.4,40.7,23.3,14.2,24.5,46.4,3.2,6.8,"2022-09-02T15:10:03"],
    [13446,7.6,969.2,1.135,7.6,969.7,0.04,88.26,0.01,60,36.3,1006.5,40.4,23.4,14.1,24.6,123.4,2.5,4.9,"2022-09-02T15:20:03"],
    [13447,7.5,969.3,1.135,7.4,969.6,0.03,88.27,0.01,60,36.3,1006.6,40.5,23.2,14.2,24.5,139.2,2.2,5.5,"2022-09-02T15:30:03"],
    [13448,7.6,969.2,1.135,7.5,969.6,0.05,88.27,0,60,36.8,1006.5,40.2,23.1,14.1,24.3,92.3,2.5,5.5,"2022-09-02T15:40:02"],
    [13449,7.6,969.1,1.136,7.5,969.7,0.05,88.28,0.01,60,37,1006.4,40.1,23,14,24.2,81.5,2.5,6.5,"2022-09-02T15:50:02"],
    [13450,7.6,969,1.137,7.6,969.6,0.08,88.3,0.02,60,37.8,1006.4,40.3,22.7,14.1,23.8,109,3,7.4,"2022-09-02T16:00:03"],
    [13451,7.8,969,1.137,7.9,969.5,0.05,88.31,0.01,60,39,1006.4,40.3,22.5,14.1,23.6,94.5,2.8,5.7,"2022-09-02T16:10:02"],
    [13452,8,968.9,1.138,8.2,969.6,0.02,88.32,0.01,60,40.1,1006.3,40.2,22.4,14.1,23.6,103.9,2.2,6.1,"2022-09-02T16:20:02"],
    [13453,8.2,968.9,1.137,8.6,969.4,0.08,88.33,0.01,60,41.3,1006.2,40.8,22.4,14.3,23.6,119.3,1.9,4.4,"2022-09-02T16:40:01"],
    [13454,8,968.9,1.138,8.3,969.5,0.05,88.34,0.01,60,40.8,1006.3,40.6,22.3,14.2,23.5,97.5,1.9,5.6,"2022-09-02T16:50:01"],
    [13455,8.2,968.9,1.138,8.6,969.4,0.04,88.35,0.01,0,41.6,1006.3,40.8,22.3,14.3,23.5,100.8,1.9,4.2,"2022-09-02T17:00:03"],
    [13456,8.3,968.9,1.139,8.7,969.4,0.05,88.35,0,60,42.5,1006.3,40.7,22.1,14.2,23.2,106.5,2,4.8,"2022-09-02T17:10:01"],
    [13457,8.3,968.9,1.14,8.8,969.4,0.05,88.36,0.01,60,43.6,1006.3,40.5,21.8,14.2,23,99.1,1.8,4.4,"2022-09-02T17:20:01"],
    [13458,8.4,968.8,1.141,9,969.3,0.02,88.37,0.01,60,44.8,1006.3,40.6,21.5,14.2,22.7,135.7,1.7,3.9,"2022-09-02T17:30:03"],
    [13459,8.5,968.7,1.141,9.1,969.2,0.03,88.38,0.01,0,46,1006.2,40.4,21.2,14.1,22.4,113,1.6,4.1,"2022-09-02T17:40:01"],
    [13460,8.6,968.8,1.143,9.2,969.2,0.02,88.38,0,60,47.1,1006.3,40.2,20.9,14,22.1,110.6,1.6,3.6,"2022-09-02T17:50:01"],
    [13461,8.7,968.8,1.144,9.4,969.3,0.03,88.4,0.01,0,49,1006.4,40,20.5,14,21.5,120.1,1.7,3.5,"2022-09-02T18:10:03"],
    [13462,8.8,968.8,1.146,9.6,969.4,0.04,88.4,0,60,50.3,1006.4,39.9,20.2,13.9,21.4,113.4,1.3,4.1,"2022-09-02T18:20:03"],
    [13463,8.8,968.9,1.146,9.6,969.4,0,88.4,0,0,50.9,1006.6,39.6,20,13.8,21.2,112.7,1.3,3.1,"2022-09-02T18:30:02"],
    [13464,8.9,968.9,1.147,9.7,969.4,0,88.4,0,0,52.2,1006.6,39.6,19.8,13.8,20.8,136.5,1.4,2.9,"2022-09-02T18:40:02"],
    [13465,8.9,968.9,1.147,9.7,969.5,0,88.4,0,60,52.4,1006.6,39.7,19.7,13.8,20.8,125.2,1.2,3.7,"2022-09-02T18:50:03"],
    [13466,8.8,969,1.147,9.6,969.6,0,88.4,0,60,51.5,1006.7,39.7,19.9,13.9,21,111.6,1.4,3.4,"2022-09-02T19:00:02"],
    [13467,8.9,969.1,1.148,9.6,969.6,0.03,88.4,0,60,52.9,1006.8,39.3,19.5,13.7,20.6,110.2,1.4,2.9,"2022-09-02T19:20:02"],
    [13468,8.8,969,1.149,9.6,969.5,0.01,88.4,0,60,53.1,1006.8,39,19.4,13.6,20.6,112.3,1.2,2.7,"2022-09-02T19:30:02"],
    [13469,8.8,969,1.15,9.6,969.5,0.02,88.41,0.01,60,53.6,1006.8,38.9,19.3,13.6,20.4,117.6,1.2,2.7,"2022-09-02T19:40:02"],
    [13470,8.9,969,1.15,9.6,969.5,0.02,88.41,0,60,54.6,1006.8,38.6,19,13.4,20.2,111,1,2.6,"2022-09-02T19:50:03"],
    [13471,8.8,969,1.151,9.5,969.5,0.02,88.41,0,60,54.6,1006.8,38.3,18.9,13.3,20.5,140.5,0.6,1.9,"2022-09-02T20:00:02"],
    [13472,8.7,968.9,1.151,9.3,969.5,0.04,88.42,0.01,60,53.5,1006.7,38.2,18.9,13.3,20.4,126.2,0.7,1.7,"2022-09-02T20:10:02"],
    [13473,8.7,968.9,1.15,9.3,969.4,0.04,88.42,0,60,53.5,1006.7,38.6,19,13.4,20.5,141.1,0.7,2.2,"2022-09-02T20:20:02"],
    [13474,8.8,968.9,1.15,9.5,969.3,0.03,88.43,0.01,60,53.9,1006.7,38.8,19,13.5,20.5,140.2,0.7,2.3,"2022-09-02T20:30:02"],
    [13475,8.8,968.8,1.15,9.6,969.3,0.03,88.44,0.01,60,54.8,1006.6,38.7,18.9,13.5,20.4,126.7,0.7,1.8,"2022-09-02T20:40:02"],
    [13476,8.9,968.8,1.15,9.7,969.2,0.02,88.44,0,60,55.4,1006.6,38.8,18.9,13.5,20,141.4,1.1,2.9,"2022-09-02T20:50:03"],
    [13477,9,968.8,1.151,9.9,969.3,0.01,88.45,0.01,0,56.6,1006.6,38.8,18.7,13.5,20,114.8,0.8,2.2,"2022-09-02T21:00:01"],
    [13478,9.1,968.8,1.151,10,969.3,0.03,88.45,0,60,57.7,1006.7,38.8,18.5,13.5,20,107.9,0.6,1.4,"2022-09-02T21:10:01"],
    [13479,9.1,968.9,1.151,10.1,969.4,0.03,88.46,0.01,0,58,1006.7,38.9,18.5,13.5,20,170.5,0.6,1.8,"2022-09-02T21:20:03"],
    [13480,9.2,968.9,1.152,10.1,969.3,0.05,88.46,0,60,57.9,1006.7,39,18.5,13.6,20,121.4,0.7,1.9,"2022-09-02T21:30:01"],
    [13481,9.2,968.8,1.151,10.2,969.3,0.02,88.47,0.01,0,58.5,1006.6,39.1,18.5,13.6,20,125.4,0.6,1.5,"2022-09-02T21:40:01"],
    [13482,9.3,968.8,1.151,10.3,969.4,0.06,88.47,0,60,58.4,1006.7,39.5,18.6,13.8,20.3,139,0.5,1.8,"2022-09-02T21:50:02"],
    [13483,9.4,968.9,1.15,10.4,969.4,0.04,88.48,0.01,60,58.7,1006.7,39.8,18.7,13.9,20.7,159,0.3,1.9,"2022-09-02T22:00:00"],
    [13484,9.5,968.9,1.153,10.6,969.3,0.03,88.48,0,60,59.8,1006.7,39.3,18.6,13.7,20.4,67.7,0.5,1,"2022-09-02T22:10:00"],
    [13485,9.6,968.8,1.152,10.7,969.3,0.02,88.48,0,60,61.7,1006.7,39.7,18.2,13.8,20.2,0,0,1,"2022-09-02T22:20:03"],
    [13486,9.7,968.7,1.153,10.9,969.3,0.01,88.49,0.01,60,62.4,1006.6,40,18.2,13.9,20.2,0,0,0.4,"2022-09-02T22:30:02"],
    [13487,9.8,968.7,1.153,11.1,969.2,0.02,88.49,0,60,64.1,1006.6,40.2,18,14,20,0,0,0.5,"2022-09-02T22:40:03"],
    [13488,10.3,968.8,1.153,11.9,969.3,0.05,88.51,0.01,60,67.1,1006.7,41.1,18.1,14.3,19.7,0,0.5,1.1,"2022-09-02T23:10:02"],
    [13489,10.4,968.8,1.153,12,969.3,0.05,88.52,0.01,60,67.4,1006.7,41.5,18.1,14.4,19.6,268,0.7,1.2,"2022-09-02T23:20:01"],
    [13490,10.3,968.8,1.151,11.9,969.3,0.04,88.53,0.01,0,66.8,1006.7,41.1,18.2,14.3,19.7,256.8,0.6,1.6,"2022-09-02T23:30:02"],
    [13491,10.2,968.8,1.15,11.7,969.3,0.02,88.53,0,60,64.8,1006.6,41.6,18.5,14.5,20.2,261.9,0.5,1.4,"2022-09-02T23:40:02"],
    [13492,10.3,968.8,1.151,11.8,969.4,0.02,88.54,0.01,0,64.4,1006.6,41.7,18.6,14.5,20.7,0,0,1,"2022-09-02T23:50:02"],
    [13493,10.3,968.8,1.151,11.9,969.3,0.01,88.54,0,60,65.1,1006.6,41.8,18.6,14.6,20.6,274.5,0,1,"2022-09-03T00:00:06"],
    [13494,10.3,968.6,1.152,11.8,969.1,0.02,88.55,0.01,0,66.2,1006.5,41,18.2,14.3,20,263.6,0.5,1.2,"2022-09-03T00:10:02"],
    [13495,10.2,968.6,1.152,11.7,969.2,0.02,88.55,0,60,66,1006.5,40.7,18.1,14.2,20.1,237.8,0,1,"2022-09-03T00:20:02"],
    [13496,10.1,968.7,1.153,11.6,969.1,0.06,88.56,0.01,60,66.1,1006.6,40.3,18,14,20,278.3,0,1.1,"2022-09-03T00:30:02"],
    [13497,10.1,968.7,1.155,11.5,969.2,0.07,88.57,0.01,60,67.4,1006.7,39.8,17.6,13.8,18.7,278.5,1,2.1,"2022-09-03T00:40:02"],
    [13498,10.2,968.7,1.157,11.7,969.2,0.03,88.57,0,60,69.6,1006.7,39.8,17.3,13.8,19.2,0,0.3,1.5,"2022-09-03T00:50:01"],
    [13499,10.3,968.8,1.158,11.7,969.2,0.07,88.58,0.01,60,72.1,1006.8,39.3,16.7,13.6,17.9,242.4,0.8,1.3,"2022-09-03T01:00:01"],
    [13500,10.3,968.7,1.158,11.8,969.2,0.04,88.59,0.01,60,72.7,1006.8,39.8,16.7,13.8,18.7,0,0.3,0.8,"2022-09-03T01:10:03"],
    [13501,10.4,968.7,1.161,11.9,969.2,0.03,88.59,0,60,74.8,1006.8,39.1,16.4,13.6,18.3,265.2,0.3,0.9,"2022-09-03T01:20:01"],
    [13502,10.4,968.7,1.162,11.8,969.3,0.04,88.6,0.01,60,76.6,1006.9,38.7,16,13.4,17.1,237.1,0.8,1.4,"2022-09-03T01:30:01"],
    [13503,10.4,968.8,1.16,11.8,969.4,0.03,88.61,0.01,60,75.5,1007,39.3,16.1,13.6,17.1,0,0.9,2.7,"2022-09-03T01:40:02"],
    [13504,10.5,968.9,1.161,12,969.4,0.04,88.62,0.01,60,76.4,1007,39.4,16.2,13.7,17.8,229.7,0.5,0.9,"2022-09-03T01:50:00"],
    [13505,10.6,968.9,1.161,12.1,969.3,0.03,88.63,0.01,0,77.4,1007.1,39.4,16.1,13.7,17.5,265.8,0.5,1.1,"2022-09-03T02:00:00"],
    [13506,10.6,968.9,1.16,12.2,969.4,0.02,88.63,0,60,77.5,1007,39.9,16.2,13.9,18.1,0,0,0.8,"2022-09-03T02:10:02"],
    [13507,10.7,968.8,1.159,12.3,969.3,0.02,88.64,0.01,60,77.1,1007,40.2,16.4,14,18.3,256.4,0,0.6,"2022-09-03T02:20:01"],
    [13508,10.8,968.8,1.161,12.4,969.3,0.03,88.65,0.01,0,78.6,1006.9,39.8,16.2,13.8,17.8,266.1,0.5,0.9,"2022-09-03T02:30:00"],
    [13509,10.9,968.7,1.161,12.6,969.2,0.04,88.65,0,60,80.7,1006.9,39.9,15.9,13.9,17.4,245.6,0.5,1,"2022-09-03T02:40:02"],
    [13510,10.8,968.7,1.16,12.5,969.2,0.03,88.66,0.01,60,80.2,1006.8,39.8,15.9,13.8,17.6,0,0.4,0.9,"2022-09-03T02:50:02"],
    [13511,10.8,968.8,1.16,12.5,969.3,0.02,88.66,0,60,78.7,1006.9,40.1,16.2,13.9,18.2,0,0,0.4,"2022-09-03T03:00:02"],
    [13512,10.9,968.7,1.161,12.6,969.2,0.01,88.66,0,60,80.3,1006.9,39.9,16,13.9,18,340.7,0,0.6,"2022-09-03T03:10:01"],
    [13513,10.8,968.7,1.162,12.4,969.2,0.01,88.67,0.01,0,80.2,1006.8,39.3,15.8,13.6,17.7,50,0,0.8,"2022-09-03T03:20:02"],
    [13514,10.9,968.8,1.161,12.5,969.3,0.05,88.67,0,60,81.1,1007,39.7,15.7,13.8,16.7,239.7,1,1.6,"2022-09-03T03:40:01"],
    [13515,10.7,968.9,1.16,12.3,969.5,0.06,88.68,0.01,60,77.8,1007,39.9,16.2,13.9,17.8,272.2,0.5,1.5,"2022-09-03T03:50:01"],
    [13516,10.7,969,1.16,12.3,969.5,0.07,88.69,0.01,60,77.4,1007.1,39.7,16.3,13.8,17.4,255.7,0.8,2.1,"2022-09-03T04:00:02"],
    [13517,10.7,969.1,1.161,12.3,969.6,0.05,88.7,0.01,60,78.4,1007.2,39.6,16.1,13.7,16.8,270.4,1.2,2,"2022-09-03T04:10:02"],
    [13518,10.8,969,1.161,12.4,969.5,0.01,88.7,0,60,79.3,1007.2,39.8,16,13.8,17.7,274.6,0.4,1.3,"2022-09-03T04:20:01"],
    [13519,10.9,969,1.162,12.6,969.5,0.01,88.71,0.01,0,81.3,1007.2,39.8,15.8,13.8,17.1,261.7,0.6,1.1,"2022-09-03T04:30:02"],
    [13520,10.9,969,1.162,12.6,969.5,0.06,88.71,0,60,81.2,1007.2,39.6,15.8,13.7,17,270.8,0.7,2.2,"2022-09-03T04:40:01"],
    [13521,10.8,969.1,1.162,12.4,969.6,0.06,88.72,0.01,60,80,1007.3,39.6,15.8,13.7,16.6,283.3,1.1,2.4,"2022-09-03T04:50:01"],
    [13522,10.8,969.2,1.161,12.5,969.6,0.05,88.73,0.01,60,80.3,1007.3,39.9,15.9,13.9,17.4,75.1,0.5,1.9,"2022-09-03T05:00:02"],
    [13523,11,969.1,1.161,12.7,969.5,0.05,88.74,0.01,0,81,1007.3,40.3,15.9,14,17.9,0,0,0.7,"2022-09-03T05:10:01"],
    [13524,11,969.1,1.161,12.8,969.7,0.06,88.74,0,60,81,1007.2,40.2,16,14,18,150,0,0.9,"2022-09-03T05:20:01"],
    [13525,11,969.3,1.162,12.8,969.8,0.06,88.75,0.01,0,81.6,1007.4,40.1,15.9,13.9,17.9,311.1,0,0.8,"2022-09-03T05:30:02"],
    [13526,11.1,969.3,1.161,12.9,969.9,0.03,88.75,0,60,82.1,1007.5,40.6,15.9,14.1,17.9,327.1,0,0.5,"2022-09-03T05:40:00"],
    [13527,11.2,969.4,1.161,13,969.9,0.04,88.76,0.01,60,82.3,1007.5,41,16,14.3,17.6,331.3,0.5,1.3,"2022-09-03T05:50:00"],
    [13528,11.2,969.5,1.162,13,970,0.09,88.77,0.01,60,83.6,1007.7,40.6,15.8,14.1,16.6,247.1,1.1,2,"2022-09-03T06:00:07"],
    [13529,11.3,969.5,1.163,13.2,969.9,0.07,88.78,0.01,60,85.3,1007.7,40.8,15.6,14.2,16,254.1,1.6,3.1,"2022-09-03T06:10:01"],
    [13530,11.3,969.5,1.163,13.2,969.9,0.07,88.78,0,60,85.3,1007.7,40.8,15.6,14.2,16,254.1,1.6,3.1,"2022-09-03T06:10:08"],
    [13531,11.7,969.4,1.161,13.6,970.1,1.07,88.89,0.11,60,86.7,1007.6,42.4,15.8,14.7,17.6,0,0.3,1.7,"2022-09-03T06:20:02"],
    [13532,12,969.5,1.16,14,970.1,0.94,89.09,0.2,60,87.7,1007.7,42.8,16.1,14.9,18.1,103.5,0,0.6,"2022-09-03T06:30:03"],
    [13533,12.1,969.6,1.16,14.2,970.1,0.02,89.11,0.02,60,89.2,1007.7,43.3,16,15.1,18,0,0,0.7,"2022-09-03T06:40:01"],
    [13534,12.5,969.7,1.159,14.7,970.2,0.07,89.12,0.01,60,89.9,1007.8,44,16.3,15.3,18.1,0,0.4,1.2,"2022-09-03T06:50:01"],
    [13535,12.3,969.6,1.158,14.5,970.1,0.07,89.13,0.01,60,87.6,1007.7,44,16.6,15.3,18.6,0,0,0.7,"2022-09-03T07:00:04"],
    [13536,12.1,969.6,1.158,14.3,970.1,0.05,89.13,0,60,85,1007.7,42.7,16.8,14.9,18.8,95.2,0,0.8,"2022-09-03T07:10:03"],
    [13537,11.7,969.7,1.157,13.7,970.2,0.08,89.14,0.01,60,81.7,1007.8,43.5,16.9,15.1,18.9,90.8,0,1,"2022-09-03T07:20:03"],
    [13538,11.8,969.7,1.157,13.9,970.4,0.09,89.15,0.01,60,82.6,1007.8,43.3,16.9,15.1,18.3,0,0.6,1.4,"2022-09-03T07:30:03"],
    [13539,12.2,969.9,1.16,14.3,970.4,0.05,89.16,0.01,60,85.1,1008,43.6,16.8,15.2,17.6,334.9,1.3,3.1,"2022-09-03T07:40:03"],
    [13540,12.3,970,1.161,14.5,970.6,0.05,89.17,0.01,60,89.2,1008.1,43.4,16.3,15.1,16.9,299.1,1.3,2.7,"2022-09-03T07:50:04"],
    [13541,12.4,970.1,1.162,14.6,970.7,0.04,89.17,0,60,91.6,1008.3,43.3,16,15.1,16.6,313.5,1.4,3,"2022-09-03T08:00:03"],
    [13542,12.4,970.3,1.164,14.6,970.8,0.03,89.18,0.01,60,94.5,1008.5,42.9,15.5,14.9,16,277.7,1.3,3,"2022-09-03T08:10:03"],
    [13543,12.5,970.3,1.163,14.7,970.8,0.05,89.19,0.01,60,95.1,1008.5,43.4,15.5,15.1,16.5,30.2,0.8,2.2,"2022-09-03T08:20:03"],
    [13544,12.6,970.3,1.162,14.8,970.8,0.05,89.2,0.01,60,95.2,1008.5,43.9,15.6,15.3,16.6,126.5,0.9,2.4,"2022-09-03T08:30:02"],
    [13545,12.8,970.2,1.158,15,970.7,0.06,89.21,0.01,60,92.2,1008.4,44.6,16.3,15.5,17.2,90.6,1,2.6,"2022-09-03T08:40:02"],
    [13546,12.6,970.2,1.155,14.8,970.7,0.04,89.22,0.01,60,87.4,1008.2,44.9,16.9,15.6,17.7,97.5,1.3,2.2,"2022-09-03T08:50:03"],
    [13547,12.5,970.3,1.151,14.8,970.8,0.04,89.23,0.01,60,80.7,1008.2,47,18.2,16.3,19.3,109.4,1,2.4,"2022-09-03T09:00:02"],
    [13548,12.5,970.3,1.149,14.8,970.9,0.03,89.24,0.01,60,76.3,1008.1,46.2,19.1,16.1,20.3,115.4,1.1,2.7,"2022-09-03T09:10:02"],
    [13549,12,970.3,1.152,14.2,970.8,0.03,89.25,0.01,60,74.8,1008.1,45.3,18.8,15.8,20.1,135.4,0.9,3.1,"2022-09-03T09:20:03"],
    [13550,12.2,970.2,1.152,14.4,970.6,0.45,89.28,0.03,60,77.4,1008.1,46.2,18.4,16.1,19.6,169.8,1,3.8,"2022-09-03T09:30:02"],
    [13551,12.8,970.2,1.154,15.2,970.6,0.31,89.7,0.42,60,83.3,1008,46.1,18.1,16,19.3,136.7,0.9,2.6,"2022-09-03T09:40:02"],
    [13552,12.9,970.3,1.153,15.3,970.8,0.04,89.7,0,60,84.3,1008.2,46.8,18,16.3,19.4,137.4,0.6,2.2,"2022-09-03T09:50:03"],
    [13553,13,970.2,1.152,15.4,970.7,0.08,89.71,0.01,60,83.6,1008.1,47.1,18.2,16.4,19.4,128.6,0.9,3.2,"2022-09-03T10:00:02"],
    [13554,12.9,970.2,1.151,15.3,970.7,0.05,89.72,0.01,60,82,1008,46.4,18.5,16.1,19.5,97.4,1.1,3.7,"2022-09-03T10:10:01"],
    [13555,12.5,970.1,1.149,14.8,970.6,0.04,89.73,0.01,60,78.8,1008,47.5,18.6,16.5,19.8,352.4,0.9,3.1,"2022-09-03T10:20:03"],
    [13556,12.4,970.1,1.15,14.7,970.7,0.04,89.74,0.01,60,76,1007.9,46.4,19.1,16.2,20.6,108.9,0.6,2.2,"2022-09-03T10:30:01"],
    [13557,12.4,970.1,1.149,14.7,970.6,0.03,89.75,0.01,60,76.2,1007.9,47.2,19,16.4,20.6,83.1,0.5,1.6,"2022-09-03T10:40:02"],
    [13558,12.5,970.2,1.148,14.9,970.8,0.03,89.75,0,60,75.3,1007.9,47.5,19.3,16.5,21.1,0,0.5,1.5,"2022-09-03T10:50:03"],
    [13559,12.6,970.2,1.148,15,970.7,0.04,89.76,0.01,60,76.2,1007.9,48.1,19.4,16.7,21.1,231.1,0.5,1.4,"2022-09-03T11:00:01"],
    [13560,12.7,970.2,1.146,15.2,970.7,0.04,89.77,0.01,60,75.9,1007.9,48.2,19.6,16.7,20.8,320.7,1.1,2.8,"2022-09-03T11:10:03"],
    [13561,12.7,970.2,1.146,15.1,970.7,0.04,89.78,0.01,60,74.2,1007.9,48,19.8,16.7,20.7,253,1.8,4,"2022-09-03T11:20:03"],
    [13562,12.7,970.2,1.145,15.1,970.8,0.09,89.79,0.01,60,73.5,1007.8,48.8,20,17,21.2,324.2,1.2,3.3,"2022-09-03T11:30:03"],
    [13563,12.7,970.1,1.145,15.2,970.6,0.03,89.79,0,60,72.6,1007.7,48.3,20.3,16.8,21.5,263.5,1.2,3.7,"2022-09-03T11:40:03"],
    [13564,12.4,970.1,1.145,14.8,970.5,0.06,89.8,0.01,60,71.8,1007.7,48,20,16.7,21.2,257.4,1.2,4.1,"2022-09-03T11:50:02"],
    [13565,12.6,970,1.141,15,970.5,0.06,89.81,0.01,60,71.3,1007.6,49.8,20.4,17.3,21.9,279.3,0.8,3.1,"2022-09-03T12:00:06"],
    [13566,12.3,970,1.142,14.7,970.5,0.03,89.82,0.01,60,68,1007.5,48.7,20.8,16.9,21.7,247.1,2.1,7.6,"2022-09-03T12:10:03"],
    [13567,12.1,970,1.142,14.4,970.5,0.07,89.83,0.01,60,67,1007.6,48,20.8,16.7,21.7,260.6,2,6.6,"2022-09-03T12:20:02"],
    [13568,12.1,970.1,1.144,14.5,970.5,0.03,89.84,0.01,60,68.9,1007.7,48,20.4,16.7,21.1,270.2,2.7,6,"2022-09-03T12:30:02"],
    [13569,12.4,970,1.143,14.8,970.6,0.02,89.84,0,60,70.1,1007.6,48.6,20.5,16.9,21.6,275.3,1.4,5.2,"2022-09-03T12:40:02"],
    [13570,12.7,970.1,1.144,15.2,970.6,0.1,89.85,0.01,60,71.4,1007.6,49,20.6,17,21.7,286,1.4,6.6,"2022-09-03T12:50:01"],
    [13571,13.1,970.1,1.144,15.6,970.8,0.05,89.86,0.01,60,74.2,1007.7,50.2,20.4,17.4,21.5,262.2,1.4,7.6,"2022-09-03T13:00:01"],
    [13572,13,970.3,1.146,15.5,970.9,0.06,89.87,0.01,60,75.2,1007.9,47.8,20,16.6,20.7,247.2,2.3,4.9,"2022-09-03T13:10:02"],
    [13573,12.3,970.4,1.148,14.7,971,0.06,89.87,0,60,73.6,1008.1,46.7,19.5,16.3,20.2,301.6,2.2,5.5,"2022-09-03T13:20:01"],
    [13574,12.2,970.4,1.148,14.5,970.8,0.05,89.88,0.01,60,72.8,1008.1,46.3,19.5,16.1,20.3,263.4,1.7,6,"2022-09-03T13:30:01"],
    [13575,12,970.2,1.146,14.3,970.7,0.05,89.89,0.01,60,71.8,1007.9,46.9,19.5,16.3,20.4,270.9,1.7,4.3,"2022-09-03T13:40:02"],
    [13576,12,970.1,1.142,14.3,970.5,0.04,89.9,0.01,60,67.2,1007.7,48,20.6,16.7,21.8,261.5,1.3,4.4,"2022-09-03T13:50:00"],
    [13577,12,970,1.141,14.3,970.5,0.03,89.9,0,60,64.9,1007.5,47.9,21.1,16.7,22.4,278.5,1.4,7.6,"2022-09-03T14:00:01"],
    [13578,11.9,970,1.141,14.2,970.5,0.03,89.91,0.01,60,64.4,1007.5,47.8,21.1,16.7,22.3,219.9,1.5,4.5,"2022-09-03T14:10:02"],
    [13579,11.7,970,1.14,14,970.5,0.11,89.92,0.01,60,62.9,1007.5,47.2,21.4,16.5,22.5,269.4,1.9,5.7,"2022-09-03T14:20:00"],
    [13580,11.4,970,1.141,13.5,970.4,0.03,89.92,0,60,60.9,1007.5,46.9,21.4,16.4,22.7,291.2,1.3,5,"2022-09-03T14:30:00"],
    [13581,11.6,970.2,1.145,13.8,970.7,0.04,89.93,0.01,60,64,1007.7,45.6,20.8,15.9,21.9,311,1.9,4.5,"2022-09-03T14:40:01"],
    [13582,11.3,970.3,1.145,13.3,970.8,0.03,89.94,0.01,0,64.2,1007.9,45.6,20.3,15.9,21.3,286.6,1.7,4.5,"2022-09-03T14:50:00"],
    [13583,11.3,970.3,1.146,13.3,970.8,0.04,89.94,0,60,64.8,1008,45.5,20.2,15.9,21.3,271.5,1.4,3.7,"2022-09-03T15:00:00"],
    [13584,11.6,970.4,1.147,13.8,970.9,0.02,89.95,0.01,60,68.3,1008,46.1,19.8,16.1,20.9,276.4,1.4,3.4,"2022-09-03T15:10:02"],
    [13585,11.7,970.5,1.148,13.8,971,0.04,89.96,0.01,60,69.4,1008.2,45.7,19.6,15.9,20.5,274.6,1.7,4,"2022-09-03T15:20:00"],
    [13586,11.8,970.5,1.148,13.9,971,0.03,89.96,0,60,70.2,1008.3,45.9,19.5,16,20.4,241.4,1.7,4.7,"2022-09-03T15:30:02"],
    [13587,11.8,970.5,1.149,14,971,0.09,89.97,0.01,60,70.8,1008.3,45.9,19.5,16,20.4,269.5,1.6,3.5,"2022-09-03T15:40:03"],
    [13588,12,970.6,1.15,14.2,971.2,0.34,90.02,0.05,60,72.7,1008.3,46.3,19.3,16.1,20.3,236.4,1.3,2.9,"2022-09-03T15:50:01"],
    [13589,12.3,970.6,1.15,14.6,971.1,0.28,90.07,0.05,60,75.9,1008.4,46.6,19,16.2,20,278.5,1.2,3.1,"2022-09-03T16:00:02"],
    [13590,12.3,970.6,1.151,14.6,971.1,0.07,90.09,0.02,60,77.2,1008.4,46.5,18.7,16.2,19.6,289.7,1.5,2.8,"2022-09-03T16:10:02"],
    [13591,12.5,970.5,1.148,14.9,970.9,0.04,90.1,0.01,60,77,1008.3,47.6,19,16.6,20,266.9,1.2,2.6,"2022-09-03T16:20:02"],
    [13592,12.4,970.4,1.146,14.7,970.9,0.07,90.11,0.01,60,72.8,1008.1,47.9,19.7,16.7,21.1,308.5,0.9,3.3,"2022-09-03T16:30:02"],
    [13593,12.1,970.4,1.146,14.4,970.9,0.05,90.11,0,60,69.6,1008,46.8,20.1,16.3,21.4,282.2,1.1,3.2,"2022-09-03T16:40:01"],
    [13594,11.8,970.4,1.147,14,970.9,0.04,90.12,0.01,60,68.6,1008,46.3,19.9,16.1,21.2,284.6,1.1,2.5,"2022-09-03T16:50:01"],
    [13595,11.8,970.3,1.148,14,970.9,0.02,90.13,0.01,60,70.6,1008.1,46,19.5,16,20.7,272.6,1.1,2.9,"2022-09-03T17:00:02"],
    [13596,11.9,970.3,1.15,14.2,970.8,0.03,90.14,0.01,60,72.8,1008.1,45.9,19.1,16,20.4,278.1,0.9,2.3,"2022-09-03T17:10:01"],
    [13597,12.1,970.3,1.151,14.3,971,0.05,90.14,0,60,75.3,1008.2,45.9,18.8,16,20.4,277.8,0.6,1.1,"2022-09-03T17:20:01"],
    [13598,12.1,970.5,1.152,14.3,971.1,0.05,90.16,0.01,60,76.9,1008.4,45.5,18.4,15.8,20.3,277.6,0.4,0.9,"2022-09-03T17:40:00"],
    [13599,12,970.6,1.153,14.1,971.1,0.06,90.17,0.01,60,76.3,1008.5,44.4,18.4,15.5,19.9,262.7,0.6,1.2,"2022-09-03T17:50:00"],
    [13600,11.9,970.7,1.153,14.1,971.2,0.07,90.17,0,60,76.2,1008.6,45.6,18.4,15.9,20.4,245.5,0,0.8,"2022-09-03T18:00:02"],
    [13601,12.3,970.9,1.157,14.5,971.4,0.06,90.18,0.01,60,81,1008.8,44.3,17.8,15.4,19.4,254.2,0.5,0.9,"2022-09-03T18:10:01"],
    [13602,12,970.9,1.158,14.2,971.4,0.01,90.19,0.01,60,82.1,1009,44,17.3,15.3,19.3,0,0,0.6,"2022-09-03T18:20:02"],
    [13603,11.9,971,1.162,14,971.5,0,90.19,0,60,84.3,1009.1,42.3,16.7,14.7,18.3,280.8,0.5,1,"2022-09-03T18:30:04"],
    [13604,11.7,971.1,1.163,13.6,971.6,0,90.19,0,0,85.6,1009.3,41.7,16,14.5,17.2,261.4,0.8,1.2,"2022-09-03T18:40:02"],
    [13605,11.7,971.2,1.163,13.7,971.7,0,90.19,0,60,86,1009.4,41.9,16.1,14.6,17.3,250.2,0.7,1.4,"2022-09-03T18:50:02"],
    [13606,11.8,971.2,1.163,13.7,971.8,0,90.19,0,60,86,1009.5,41.8,16.1,14.5,17.6,270.7,0.5,1,"2022-09-03T19:00:03"],
    [13607,11.7,971.4,1.162,13.6,971.9,0.01,90.19,0,60,84.9,1009.6,41.9,16.2,14.6,17.2,266.9,0.9,1.4,"2022-09-03T19:10:01"],
    [13608,11.6,971.4,1.163,13.6,972,0.01,90.19,0,60,83.8,1009.6,41.5,16.3,14.5,18.1,261,0.4,0.8,"2022-09-03T19:20:01"],
    [13609,11.6,971.5,1.163,13.6,972,0.03,90.19,0,60,85.8,1009.7,41.7,15.9,14.5,17.8,0,0.4,0.8,"2022-09-03T19:30:03"],
    [13610,11.7,971.5,1.164,13.6,972.1,0.01,90.2,0.01,0,86.4,1009.7,41.3,15.9,14.4,17.3,273.9,0.5,0.9,"2022-09-03T19:40:02"],
    [13611,11.6,971.6,1.165,13.5,972.2,0.01,90.2,0,60,86.6,1009.9,41.2,15.7,14.4,17.3,278.9,0.5,0.9,"2022-09-03T19:50:03"],
    [13612,11.5,971.7,1.164,13.4,972.2,0,90.2,0,60,86.5,1009.9,41.2,15.6,14.3,16.7,258,0.8,1.4,"2022-09-03T20:00:03"],
    [13613,11.5,971.6,1.164,13.4,972.1,0,90.2,0,60,84.6,1009.8,41.2,16,14.3,17.5,257.3,0.6,0.9,"2022-09-03T20:10:03"],
    [13614,11.5,971.6,1.165,13.4,972.2,0.01,90.2,0,60,85.4,1009.9,41,15.8,14.3,17,258.5,0.7,1,"2022-09-03T20:20:03"],
    [13615,11.5,971.6,1.164,13.3,972.2,0.01,90.21,0.01,0,85.3,1009.9,41.2,15.8,14.4,16.9,238.1,0.8,1.2,"2022-09-03T20:30:03"],
    [13616,11.5,971.7,1.164,13.4,972.3,0,90.21,0,0,83.8,1010,41.3,16.1,14.4,17.4,257.5,0.7,1.2,"2022-09-03T20:40:03"],
    [13617,11.5,971.8,1.165,13.4,972.3,0,90.21,0,0,84.4,1010,40.8,16,14.2,17,258.6,0.9,1.3,"2022-09-03T20:50:03"],
    [13618,11.5,971.9,1.165,13.3,972.4,0.01,90.21,0,60,86,1010.2,41,15.7,14.3,16.8,267.1,0.7,1.3,"2022-09-03T21:00:02"],
    [13619,11.5,972,1.165,13.3,972.5,0.05,90.21,0,60,86.6,1010.3,40.9,15.6,14.3,16.5,256.5,0.9,1.4,"2022-09-03T21:10:02"],
    [13620,11.5,972.1,1.165,13.4,972.6,0.03,90.22,0.01,60,85,1010.3,41.2,15.9,14.3,17.1,252.2,0.7,1.2,"2022-09-03T21:20:03"],
    [13621,11.5,972.1,1.164,13.3,972.5,0.03,90.23,0.01,0,84,1010.3,41.2,16,14.4,17.3,263,0.7,1.1,"2022-09-03T21:30:03"],
    [13622,11.5,972.1,1.165,13.4,972.6,0.03,90.23,0,60,85.3,1010.3,40.8,15.8,14.2,16.9,260.1,0.8,1.3,"2022-09-03T21:40:02"],
    [13623,11.4,972.1,1.166,13.3,972.6,0.03,90.24,0.01,60,85.8,1010.4,40.8,15.7,14.2,16.8,264,0.8,1.2,"2022-09-03T21:50:03"],
    [13624,11.5,972.3,1.164,13.3,972.9,0.05,90.25,0,60,85.1,1010.6,41.2,15.8,14.4,17.1,254.1,0.7,1.3,"2022-09-03T22:10:01"],
    [13625,11.5,972.3,1.165,13.4,972.8,0.05,90.26,0.01,60,85.1,1010.6,41,15.8,14.3,17.1,256.6,0.7,1.2,"2022-09-03T22:20:03"],
    [13626,11.4,972.3,1.167,13.3,972.9,0.06,90.27,0.01,60,85.9,1010.6,40.5,15.7,14.1,16.6,257.4,1,1.5,"2022-09-03T22:30:02"],
    [13627,11.4,972.4,1.166,13.3,972.8,0.04,90.27,0,60,86.4,1010.7,40.8,15.6,14.2,16.8,256.1,0.7,1.4,"2022-09-03T22:40:02"],
    [13628,11.5,972.4,1.166,13.3,973,0.03,90.28,0.01,60,86.4,1010.7,40.8,15.6,14.2,16.6,249.9,0.8,1.3,"2022-09-03T22:50:03"],
    [13629,11.4,972.5,1.166,13.3,973.1,0.01,90.29,0.01,0,86.4,1010.8,40.8,15.6,14.2,16.5,254.3,1,1.6,"2022-09-03T23:00:01"],
    [13630,11.5,972.6,1.166,13.3,973,0.02,90.29,0,60,86.2,1010.9,40.9,15.6,14.2,16.4,260.3,1.1,1.7,"2022-09-03T23:10:02"],
    [13631,11.5,972.6,1.165,13.4,973.1,0.02,90.29,0,60,86.1,1010.9,41.2,15.8,14.4,16.7,288.3,0.9,1.4,"2022-09-03T23:20:03"],
    [13632,11.7,972.7,1.166,13.7,973.1,0.04,90.3,0,60,87,1011,41.4,15.8,14.4,17,238.1,0.8,1.4,"2022-09-03T23:40:01"],
    [13633,11.8,972.7,1.165,13.8,973.2,0.02,90.3,0,60,88.3,1011,41.9,15.7,14.6,16.7,250.9,0.8,1.3,"2022-09-03T23:50:03"],
    [13634,11.9,972.7,1.166,13.9,973.3,0.01,90.3,0,60,88.7,1011,42.1,15.8,14.7,16.9,257.5,0.8,1.4,"2022-09-04T00:00:11"],
    [13635,12,972.8,1.165,14.1,973.3,0.01,90.31,0.01,60,88.8,1011.1,42.7,15.9,14.9,17.2,233.4,0.7,1.3,"2022-09-04T00:10:03"],
    [13636,12,972.8,1.166,14.1,973.3,0,90.31,0,60,88.9,1011.1,42.1,16,14.7,17.3,243.8,0.6,1.5,"2022-09-04T00:20:03"],
    [13637,12.1,972.9,1.165,14.1,973.4,0.01,90.31,0,60,89.5,1011.2,42.5,15.9,14.8,17.3,256.8,0.5,1,"2022-09-04T00:30:03"],
    [13638,12.1,972.8,1.166,14.2,973.3,0.01,90.32,0.01,60,89.2,1011.1,42.1,15.9,14.7,17.3,245.4,0.6,1.2,"2022-09-04T00:40:03"],
    [13639,12,972.9,1.167,14.1,973.3,0.01,90.32,0,60,91.5,1011.2,41.7,15.4,14.5,16.6,257.6,0.7,1.1,"2022-09-04T00:50:02"],
    [13640,12.1,972.9,1.166,14.1,973.4,0.02,90.32,0,60,91.4,1011.3,42.3,15.5,14.7,16.7,255.8,0.7,1.2,"2022-09-04T01:00:02"],
    [13641,12.2,973,1.164,14.3,973.5,0,90.33,0.01,0,89.6,1011.3,43,16,15,17.2,274,0.7,2,"2022-09-04T01:10:03"],
    [13642,12.3,973.2,1.163,14.4,973.7,0.04,90.33,0,60,88.2,1011.4,43.7,16.4,15.2,17.6,245.1,0.7,2,"2022-09-04T01:30:02"],
    [13643,12.4,973.2,1.163,14.5,973.8,0.02,90.33,0,60,87.9,1011.5,43.9,16.6,15.3,17.9,286,0.7,2.3,"2022-09-04T01:40:02"],
    [13644,12.4,973.3,1.163,14.7,973.8,0.01,90.33,0,60,88.9,1011.5,44.1,16.5,15.4,18,275,0.5,1.2,"2022-09-04T01:50:03"],
    [13645,12.6,973.4,1.163,14.8,973.8,0.02,90.34,0.01,60,89.9,1011.6,44.4,16.5,15.5,18,289,0.5,1.7,"2022-09-04T02:00:01"],
    [13646,12.7,973.4,1.163,14.9,973.9,0,90.34,0,0,90.7,1011.6,44.3,16.5,15.4,18.1,273.5,0.5,2.2,"2022-09-04T02:10:03"],
    [13647,12.7,973.4,1.164,14.9,973.9,0.01,90.34,0,0,91.2,1011.6,44.3,16.4,15.4,17.4,271.5,0.9,2.3,"2022-09-04T02:20:02"],
    [13648,12.6,973.4,1.165,14.8,973.9,0.01,90.34,0,60,91.5,1011.6,43.8,16.2,15.3,17.7,277,0.5,1.1,"2022-09-04T02:30:01"],
    [13649,12.5,973.4,1.165,14.7,974,0.01,90.34,0,60,92.3,1011.7,43.4,15.9,15.1,17.2,271.8,0.7,1.6,"2022-09-04T02:40:02"],
    [13650,12.5,973.5,1.165,14.7,973.9,0.01,90.35,0.01,60,91.6,1011.7,43.6,16.1,15.2,17.6,263.4,0.5,1.2,"2022-09-04T02:50:01"],
    [13651,12.5,973.5,1.165,14.7,974,0.01,90.35,0,0,91.5,1011.7,43.6,16.1,15.2,17.7,252,0.5,1.2,"2022-09-04T03:00:02"],
    [13652,12.5,973.5,1.164,14.7,974.1,0.03,90.35,0,60,91.1,1011.8,44.1,16.2,15.4,17.5,0,0.6,1.6,"2022-09-04T03:10:03"],
    [13653,12.6,973.5,1.164,14.8,974,0.01,90.35,0,60,90.7,1011.8,44.1,16.3,15.4,17.6,265.5,0.7,2,"2022-09-04T03:20:01"],
    [13654,12.6,973.5,1.164,14.8,974,0.01,90.35,0,60,90.9,1011.8,43.9,16.3,15.3,17.6,261,0.7,2,"2022-09-04T03:30:01"],
    [13655,12.5,973.6,1.165,14.7,974.2,0.02,90.36,0.01,60,91.2,1011.9,43.9,16.2,15.3,17.5,279.9,0.6,1.5,"2022-09-04T03:40:03"],
    [13656,12.5,973.6,1.165,14.7,974.2,0.01,90.36,0,0,91.3,1011.9,43.6,16.1,15.2,17.5,270.2,0.6,1.8,"2022-09-04T03:50:01"],
    [13657,12.5,973.7,1.165,14.7,974.3,0.02,90.36,0,60,91.4,1012,43.8,16.1,15.3,17.4,280.1,0.7,2.5,"2022-09-04T04:00:01"],
    [13658,12.5,973.7,1.165,14.7,974.2,0.01,90.36,0,60,91.3,1012,43.4,16.1,15.1,17.1,278.8,0.9,2.1,"2022-09-04T04:10:02"],
    [13659,12.4,973.8,1.166,14.6,974.3,0.02,90.36,0,60,91.7,1012.1,43.2,16,15.1,17.3,272.5,0.7,1.7,"2022-09-04T04:20:01"],
    [13660,12.4,973.8,1.166,14.6,974.4,0.01,90.37,0.01,60,91.8,1012.2,43.2,15.9,15.1,17.3,280.7,0.6,1.2,"2022-09-04T04:30:02"],
    [13661,12.4,974,1.166,14.6,974.5,0.07,90.37,0,60,91.2,1012.3,43.3,16,15.1,17.5,269.7,0.5,1.1,"2022-09-04T04:40:02"],
    [13662,12.3,974,1.167,14.4,974.6,0.03,90.38,0.01,0,91.1,1012.4,42.7,15.9,14.9,17.5,266.6,0.5,1.1,"2022-09-04T04:50:02"],
    [13663,12.2,974.2,1.167,14.4,974.7,0.02,90.38,0,60,91.2,1012.5,42.8,15.8,14.9,17.3,260.9,0.5,1,"2022-09-04T05:00:03"],
    [13664,12.2,974.3,1.167,14.3,974.8,0.03,90.39,0.01,60,90.7,1012.6,42.5,15.9,14.8,17.2,255.3,0.6,1,"2022-09-04T05:10:02"],
    [13665,12.3,974.4,1.166,14.4,975,0.03,90.4,0.01,0,90.3,1012.8,43.2,16,15.1,17.4,257.3,0.6,1.3,"2022-09-04T05:20:03"],
    [13666,12.4,974.5,1.164,14.5,975.1,0.03,90.4,0,60,88.3,1012.8,44,16.5,15.4,18,273.7,0.6,1.3,"2022-09-04T05:30:02"],
    [13667,12.4,974.7,1.164,14.7,975.3,0.05,90.41,0.01,60,86.5,1012.9,44.2,16.9,15.4,18.1,240,0.8,1.8,"2022-09-04T05:40:01"],
    [13668,12.5,974.8,1.162,14.8,975.4,0.04,90.42,0.01,0,86.6,1013,44.9,17,15.7,18.2,268.4,0.9,2,"2022-09-04T05:50:01"],
    [13669,12.6,975,1.163,14.9,975.5,0.06,90.42,0,60,85.7,1013.1,44.6,17.3,15.6,18.5,273.6,0.8,2.5,"2022-09-04T06:00:07"],
    [13670,12.4,975,1.164,14.7,975.6,0.09,90.43,0.01,60,87.3,1013.3,44.3,16.8,15.5,18,267.6,0.8,2.4,"2022-09-04T06:10:02"],
    [13671,12.7,975.1,1.159,15,975.7,0.04,90.44,0.01,60,85.7,1013.3,46.3,17.4,16.1,19,278.2,0.5,1.4,"2022-09-04T06:20:03"],
    [13672,12.8,975.2,1.157,15.2,975.8,0.04,90.45,0.01,60,81.7,1013.3,47.1,18.4,16.4,20,255.4,0.5,2.1,"2022-09-04T06:30:03"],
    [13673,12.8,975.4,1.155,15.3,975.9,0.05,90.46,0.01,60,79.4,1013.3,47.8,18.9,16.7,20.4,251.5,0.7,3.2,"2022-09-04T06:40:02"],
    [13674,12.8,975.5,1.155,15.2,976.1,0.03,90.47,0.01,60,77.5,1013.4,47.7,19.3,16.6,20.6,273.7,0.9,3,"2022-09-04T06:50:03"],
    [13675,12.7,975.5,1.153,15.1,976.1,0.05,90.47,0,60,76.2,1013.4,48.2,19.4,16.8,21,279.9,0.7,2.7,"2022-09-04T07:00:05"],
    [13676,12.7,975.6,1.152,15.1,976.2,0.05,90.48,0.01,60,74.7,1013.5,48,19.8,16.8,21.2,239,0.8,2.8,"2022-09-04T07:10:02"],
    [13677,12.7,975.8,1.151,15.2,976.3,0.04,90.49,0.01,60,73.5,1013.7,48.5,20,16.9,21.6,76.2,0.7,2.5,"2022-09-04T07:20:02"],
    [13678,12.5,975.8,1.151,14.9,976.3,0.02,90.49,0,60,71.7,1013.7,48.1,20.2,16.8,21.7,273.7,0.8,2.7,"2022-09-04T07:30:03"],
    [13679,12.5,975.9,1.151,14.9,976.6,0.07,90.5,0.01,60,71.2,1013.7,48.2,20.3,16.8,21.7,263.5,0.9,3,"2022-09-04T07:40:02"],
    [13680,12.4,976,1.151,14.8,976.5,0.03,90.51,0.01,60,70.9,1013.8,47.8,20.3,16.7,21.4,265.1,1.6,3.7,"2022-09-04T07:50:02"],
    [13681,12.5,976.1,1.151,14.9,976.6,0.06,90.51,0,60,70.7,1013.9,47.9,20.4,16.7,21.6,259.4,1.3,3.6,"2022-09-04T08:00:03"],
    [13682,12.5,976.2,1.15,14.9,976.8,0.03,90.52,0.01,60,70.3,1014,48.8,20.5,17,21.8,288.6,1.2,3.3,"2022-09-04T08:10:02"],
    [13683,12.5,976.3,1.149,14.9,976.9,0.02,90.53,0.01,60,69.4,1014.1,48.6,20.8,17,22.3,258.5,0.8,3.2,"2022-09-04T08:20:02"],
    [13684,12.5,976.4,1.151,15,977,0.04,90.54,0.01,60,70.6,1014.3,49.2,20.5,17.2,21.5,265.5,2.1,4.1,"2022-09-04T08:30:03"],
    [13685,12.7,976.6,1.153,15.1,977.1,0.03,90.54,0,60,72.6,1014.4,48.8,20.2,17,21.1,272.4,2.3,4.2,"2022-09-04T08:40:01"],
    [13686,12.8,976.6,1.153,15.3,977.1,0.01,90.55,0.01,0,74.2,1014.5,48.7,20,17,20.7,284.1,2.2,4.5,"2022-09-04T08:50:04"],
    [13687,12.8,976.7,1.152,15.3,977.2,0.03,90.55,0,60,73.8,1014.5,48.8,20.1,17,20.9,279,2.1,4.1,"2022-09-04T09:00:03"],
    [13688,12.8,976.7,1.151,15.3,977.2,0.01,90.55,0,60,73,1014.5,49.5,20.3,17.3,21.2,330.9,2,4.3,"2022-09-04T09:10:03"],
    [13689,12.8,976.7,1.151,15.3,977.2,0.03,90.56,0.01,60,71.7,1014.5,49.3,20.6,17.2,21.4,255.9,2.2,4.4,"2022-09-04T09:20:03"],
    [13690,13,976.7,1.148,15.6,977.2,0,90.56,0,60,71,1014.5,50,21,17.4,22.1,266.3,1.7,4.1,"2022-09-04T09:30:03"],
    [13691,12.8,976.7,1.147,15.3,977.2,0.02,90.57,0.01,60,69,1014.4,50.5,21.2,17.6,22.5,322,1.5,4.4,"2022-09-04T09:40:03"],
    [13692,12.7,976.7,1.148,15.2,977.2,0.03,90.57,0,60,68,1014.4,49.5,21.4,17.3,22.5,0,1.8,3.6,"2022-09-04T09:50:03"],
    [13693,12.6,976.6,1.147,15.1,977.1,0.02,90.58,0.01,60,67.1,1014.3,49.4,21.5,17.2,22.7,285.1,1.4,3.1,"2022-09-04T10:00:03"],
    [13694,12.2,976.6,1.145,14.6,977.1,0.03,90.58,0,60,64,1014.3,48.4,21.7,16.9,23,135.4,1.6,4.1,"2022-09-04T10:10:03"],
    [13695,12.3,976.6,1.145,14.8,977.1,0.04,90.59,0.01,60,62.9,1014.2,50.6,22.2,17.6,23.6,224.1,1.5,3.9,"2022-09-04T10:20:03"],
    [13696,11.8,976.5,1.143,14.1,977,0.01,90.6,0.01,60,58,1014.1,49.7,22.8,17.3,24.4,334.7,1.1,3.9,"2022-09-04T10:40:03"],
    [13697,11.9,976.5,1.141,14.3,977.1,0.05,90.6,0,60,58.4,1014,50.3,22.9,17.5,24.6,323.9,1,4.6,"2022-09-04T10:50:03"],
    [13698,11.3,976.5,1.143,13.5,977,0.04,90.62,0.01,60,56.8,1014.1,48.5,22.4,17,23.7,351.1,1.8,5.3,"2022-09-04T11:20:04"],
    [13699,11.2,976.5,1.142,13.3,977,0.02,90.62,0,60,53.9,1014,47.9,23.2,16.8,24.7,261.9,1.4,4.8,"2022-09-04T11:30:02"],
    [13700,11,976.5,1.143,13,977.1,0.05,90.63,0.01,60,54,1014,46.9,22.9,16.4,24.2,255.3,1.9,4.8,"2022-09-04T11:40:02"],
    [13701,10.6,976.4,1.142,12.5,976.9,0.06,90.63,0,60,51.5,1014,45.9,23,16.1,24.7,359.4,0.8,2.8,"2022-09-04T11:50:03"],
    [13702,10.4,976.5,1.143,12.3,977,0.05,90.64,0.01,60,51.3,1014,46.7,22.9,16.4,24.4,280.3,1.4,4,"2022-09-04T12:00:10"],
    [13703,10.5,976.6,1.141,12.4,977.1,0.05,90.65,0.01,60,51.1,1014.1,46.5,23,16.3,24.4,265.7,1.8,5,"2022-09-04T12:10:02"],
    [13704,10.5,976.5,1.141,12.4,976.9,0.02,90.65,0,60,50.5,1014,46.9,23.2,16.5,24.8,271.4,1.4,4,"2022-09-04T12:20:02"],
    [13705,9.9,976.5,1.14,11.5,976.9,0.05,90.65,0,60,47.4,1014,46.1,23.4,16.2,24.9,337.3,1.3,4.1,"2022-09-04T12:30:00"],
    [13706,10.1,976.6,1.137,11.9,977.1,0.01,90.66,0.01,0,46.6,1014,47.7,24.1,16.7,25.7,279.2,1.1,3.8,"2022-09-04T12:40:00"],
    [13707,10.1,976.6,1.141,11.8,977.1,0.04,90.66,0,60,47.1,1014,46.2,23.7,16.2,25.6,57.8,0.9,2.8,"2022-09-04T12:50:02"],
    [13708,10,976.6,1.141,11.7,977.2,0.02,90.66,0,60,46.7,1014,46.1,23.8,16.2,25.5,185.3,1.1,3.5,"2022-09-04T13:00:03"],
    [13709,9.7,976.6,1.141,11.2,977.1,0.01,90.67,0.01,60,45.9,1014.1,45.7,23.6,16,25.2,0,1.2,3.1,"2022-09-04T13:10:03"],
    [13710,9.5,976.6,1.139,10.9,977.1,0.04,90.67,0,60,43.6,1014,45,24.1,15.8,25.7,292.5,1.4,4.3,"2022-09-04T13:20:02"],
    [13711,9.4,976.6,1.139,10.7,977,0.04,90.68,0.01,60,43.4,1014,45.7,23.9,16.1,25.4,289.1,1.9,5.4,"2022-09-04T13:30:01"],
    [13712,9.4,976.6,1.138,10.7,977.1,0.02,90.68,0,60,42.2,1014,45.3,24.4,15.9,26,279.9,1.8,5,"2022-09-04T13:40:02"],
    [13713,9.4,976.5,1.135,10.7,977,0.04,90.69,0.01,60,42,1013.9,47.3,24.5,16.6,26.2,276.5,1.4,4.1,"2022-09-04T13:50:02"],
    [13714,9.3,976.5,1.137,10.7,977,0.02,90.69,0,60,41.3,1013.8,45.6,24.7,16.1,26.3,258.4,2.1,4.7,"2022-09-04T14:00:02"],
    [13715,9.3,976.4,1.135,10.7,976.9,0.02,90.69,0,60,41.3,1013.8,46.5,24.7,16.4,26.5,0,1,3,"2022-09-04T14:10:03"],
    [13716,9.3,976.5,1.136,10.7,977,0.03,90.7,0.01,60,40.8,1013.8,46,25,16.2,26.7,265.2,1.4,4.3,"2022-09-04T14:20:02"],
    [13717,9.3,976.5,1.136,10.6,977.1,0.01,90.7,0,60,41,1013.8,45.8,24.8,16.1,26.6,297.9,1.2,4.4,"2022-09-04T14:30:02"],
    [13718,9.2,976.5,1.136,10.5,976.9,0.01,90.71,0.01,0,41.3,1013.9,46,24.5,16.2,26.2,292.6,1.7,4.1,"2022-09-04T14:40:02"],
    [13719,9.2,976.5,1.138,10.5,977,0.01,90.71,0,60,41.7,1013.9,46.1,24.3,16.2,26.3,306.9,0.7,1.6,"2022-09-04T14:50:01"],
    [13720,9.3,976.5,1.138,10.6,977,0.02,90.71,0,60,41.6,1013.9,45.3,24.5,15.9,26.2,274.2,1.6,4.2,"2022-09-04T15:00:01"],
    [13721,9.2,976.5,1.137,10.5,977,0.01,90.71,0,60,41.3,1013.8,45.8,24.5,16.1,26.3,304.9,1.2,3,"2022-09-04T15:10:02"],
    [13722,9.3,976.4,1.135,10.6,976.9,0,90.72,0.01,0,40.8,1013.7,46.5,24.8,16.3,26.9,277.9,0.5,2.2,"2022-09-04T15:20:01"],
    [13723,9.6,976.4,1.135,11.1,976.8,0.01,90.72,0,0,42,1013.7,46.9,24.9,16.5,26.6,274.9,1.5,3.3,"2022-09-04T15:30:01"],
    [13724,9.5,976.4,1.136,11,976.9,0.03,90.72,0,60,42.2,1013.7,46.8,24.7,16.4,26.4,306.5,1.3,3.4,"2022-09-04T15:40:02"],
    [13725,9.4,976.4,1.136,10.8,977,0.01,90.72,0,60,42.1,1013.8,46.8,24.6,16.4,26.3,315.2,1.1,3.4,"2022-09-04T15:50:00"],
    [13726,9.6,976.4,1.137,11.1,976.9,0.03,90.72,0,60,42.8,1013.8,46.4,24.6,16.3,26.3,265.7,1.2,3.8,"2022-09-04T16:00:00"],
    [13727,9.7,976.4,1.138,11.3,976.8,0,90.73,0.01,0,44,1013.7,46.2,24.3,16.2,25.9,328.7,1.8,4.1,"2022-09-04T16:10:02"],
    [13728,9.8,976.3,1.137,11.5,976.7,0.03,90.73,0,60,44.5,1013.6,46.7,24.3,16.4,26.1,267.6,1.1,2.9,"2022-09-04T16:20:00"],
    [13729,9.7,976.3,1.138,11.3,976.8,0.02,90.73,0,60,44.1,1013.6,46.5,24.3,16.3,26,262.3,1.4,3.9,"2022-09-04T16:30:00"],
    [13730,9.7,976.2,1.139,11.2,976.7,0.02,90.73,0,60,44.5,1013.6,45.5,24,16,25.9,326.8,0.8,2.7,"2022-09-04T16:40:02"],
    [13731,9.8,976.2,1.139,11.4,976.7,0.01,90.74,0.01,0,45.7,1013.6,46.3,23.8,16.3,25.9,98.1,0.4,1.3,"2022-09-04T16:50:00"],
    [13732,9.7,976.2,1.141,11.2,976.7,0.02,90.74,0,0,46.2,1013.6,45.8,23.4,16.1,25.3,75,0.7,2,"2022-09-04T17:00:00"],
    [13733,9.9,976.1,1.143,11.5,976.7,0,90.74,0,0,48.6,1013.7,45.3,22.9,15.9,25.1,0,0,0.9,"2022-09-04T17:10:02"],
    [13734,10.1,976.1,1.145,11.8,976.7,0.02,90.74,0,0,50.9,1013.7,45.2,22.4,15.9,24.4,270,0.5,1,"2022-09-04T17:20:02"],
    [13735,10.5,976.2,1.149,12.2,976.7,0.02,90.74,0,60,55,1013.9,44.8,21.7,15.7,23.3,256.7,0.8,1.1,"2022-09-04T17:30:02"],
    [13736,10.7,976.2,1.152,12.5,976.7,0.01,90.74,0,60,60.2,1014,43.8,20.5,15.4,22,273,0.9,1.2,"2022-09-04T17:40:02"],
    [13737,10.7,976.2,1.154,12.5,976.7,0.02,90.75,0.01,60,61.7,1014.1,43.6,20,15.3,21.5,261.2,0.9,1.4,"2022-09-04T17:50:01"],
    [13738,10.7,976.3,1.155,12.5,976.8,0.03,90.75,0,60,63.6,1014.2,43.4,19.6,15.2,21,265.9,0.9,1.3,"2022-09-04T18:00:02"],
    [13739,10.6,976.3,1.157,12.4,976.8,0.03,90.76,0.01,60,64.2,1014.3,42.9,19.3,15,20.6,264.8,1,1.4,"2022-09-04T18:10:02"],
    [13740,10.7,976.4,1.159,12.4,977,0,90.76,0,0,66,1014.5,42.4,18.9,14.8,20.1,258.7,1,1.4,"2022-09-04T18:20:03"],
    [13741,10.6,976.6,1.16,12.3,977.1,0,90.76,0,0,66.6,1014.7,42,18.7,14.7,19.9,253.1,0.9,1.3,"2022-09-04T18:30:03"],
    [13742,10.6,976.7,1.161,12.3,977.2,0,90.76,0,0,67.5,1014.8,41.9,18.4,14.7,19.7,247.9,0.8,1.2,"2022-09-04T18:40:02"],
    [13743,10.5,976.8,1.162,12.1,977.3,0,90.76,0,0,67.6,1015,41.2,18.2,14.4,19.5,255,0.8,1.3,"2022-09-04T19:00:03"],
    [13744,10.5,976.8,1.162,12.1,977.3,0,90.76,0,0,68.1,1015,41.3,18.1,14.5,19.5,268.2,0.7,1,"2022-09-04T19:10:02"],
    [13745,10.4,976.8,1.16,11.9,977.4,0.01,90.76,0,0,66.5,1015,41.3,18.3,14.5,19.9,251.9,0.5,1.3,"2022-09-04T19:20:02"],
    [13746,10.2,976.9,1.158,11.7,977.4,0,90.76,0,0,62.7,1015,41.6,19,14.6,21,0,0,0.7,"2022-09-04T19:30:03"],
    [13747,10.3,976.9,1.163,11.8,977.3,0.01,90.76,0,0,66.4,1015,40.6,18.2,14.2,20.2,308.5,0,0.7,"2022-09-04T19:40:02"],
    [13748,9.9,976.9,1.157,11.3,977.3,0.01,90.76,0,0,61.1,1015,41.3,19,14.5,21.1,0,0,1.6,"2022-09-04T19:50:01"],
    [13749,9.8,976.8,1.155,11.2,977.3,0.02,90.76,0,60,58.3,1014.8,41.5,19.6,14.6,21.5,136.6,0.4,1.6,"2022-09-04T20:00:03"],
    [13750,9.9,976.8,1.155,11.3,977.2,0.02,90.76,0,60,57.7,1014.8,42.1,19.9,14.8,21.6,157.6,0.6,2.1,"2022-09-04T20:10:02"],
    [13751,9.9,976.7,1.153,11.4,977.2,0,90.77,0.01,0,56.6,1014.6,42.7,20.3,15,22,110,0.6,2.5,"2022-09-04T20:30:03"],
    [13752,10.1,976.6,1.158,11.6,977,0.01,90.77,0,0,59.2,1014.6,41.5,19.8,14.5,21.6,109.9,0.5,1.5,"2022-09-04T20:40:01"],
    [13753,10,976.6,1.156,11.5,977.2,0,90.77,0,0,61.6,1014.7,41.5,19,14.6,20.7,189.8,0.5,2.3,"2022-09-04T20:50:01"],
    [13754,9.8,976.7,1.154,11.2,977.1,0,90.77,0,0,56.6,1014.6,42,20.1,14.7,21.7,124.6,0.6,2.3,"2022-09-04T21:00:03"],
    [13755,9.9,976.7,1.156,11.3,977.2,0.02,90.77,0,60,57.8,1014.7,41.5,19.8,14.6,21.5,190,0.6,2.1,"2022-09-04T21:10:01"],
    [13756,9.9,976.7,1.154,11.3,977.2,0.06,90.77,0,60,58.9,1014.7,42.3,19.6,14.9,21.1,140.7,0.6,2.4,"2022-09-04T21:20:01"],
    [13757,10,976.7,1.153,11.5,977.2,0.04,90.78,0.01,0,56.9,1014.6,42.9,20.3,15,21.8,153.8,0.8,3.3,"2022-09-04T21:30:02"],
    [13758,10.1,976.8,1.156,11.7,977.4,0.04,90.78,0,60,59.6,1014.8,42.1,19.8,14.8,21.4,113.9,0.7,3.5,"2022-09-04T21:40:02"],
    [13759,10.1,976.9,1.152,11.7,977.4,0.03,90.79,0.01,60,57.3,1014.8,43.4,20.4,15.2,22,109.1,0.8,3,"2022-09-04T21:50:03"],
    [13760,10.2,976.9,1.153,11.8,977.4,0.01,90.79,0,60,57.3,1014.8,43.2,20.5,15.2,22.1,152.9,0.7,2.4,"2022-09-04T22:00:03"],
    [13761,10.1,976.9,1.152,11.7,977.5,0.03,90.79,0,60,56.9,1014.8,43.1,20.5,15.1,22.1,123.7,0.7,2.5,"2022-09-04T22:10:03"],
    [13762,10.2,976.9,1.153,11.7,977.4,0.03,90.8,0.01,60,57.4,1014.8,43.1,20.4,15.1,21.9,162.6,0.8,2.8,"2022-09-04T22:20:03"],
    [13763,10.1,977,1.153,11.7,977.5,0.02,90.8,0,60,57.3,1014.9,43.1,20.4,15.1,21.9,142.4,0.7,2.6,"2022-09-04T22:30:02"],
    [13764,10.1,977,1.153,11.7,977.5,0.03,90.81,0.01,60,57,1014.9,43.1,20.5,15.1,22.2,148.1,0.6,2.7,"2022-09-04T22:40:02"],
    [13765,10,977.1,1.154,11.5,977.5,0.04,90.83,0.01,60,57.2,1015,42.7,20.3,15,22,0,0.5,2.3,"2022-09-04T23:10:02"],
    [13766,10,977.1,1.154,11.5,977.6,0.04,90.83,0,60,57.4,1015,42.5,20.2,14.9,22.2,175.4,0.3,1.6,"2022-09-04T23:20:03"],
    [13767,10.1,977,1.155,11.6,977.5,0.01,90.83,0,60,58,1015,42.3,20.1,14.8,22.2,0,0,0.7,"2022-09-04T23:30:02"],
    [13768,10.2,977,1.156,11.7,977.5,0.01,90.84,0.01,0,60.2,1015,42.5,19.7,14.9,21.7,0,0,0.9,"2022-09-04T23:40:01"],
    [13769,10.2,976.9,1.157,11.8,977.4,0,90.84,0,60,60.4,1014.9,42.3,19.7,14.8,21.8,157.3,0,1.2,"2022-09-04T23:50:03"],
    [13770,10.3,976.8,1.157,11.9,977.3,0,90.84,0,60,61.6,1014.9,42.4,19.5,14.9,21.5,0,0,1.2,"2022-09-05T00:00:06"],
    [13771,10.5,976.8,1.156,12.2,977.2,0.02,90.85,0.01,60,63.4,1014.8,42.9,19.3,15,21.3,1.1,0,1.7,"2022-09-05T00:10:02"],
    [13772,10.6,976.8,1.155,12.3,977.2,0.01,90.85,0,60,62.6,1014.7,43.3,19.6,15.2,21.7,166.6,0,2,"2022-09-05T00:20:02"],
    [13773,10.6,976.7,1.156,12.4,977.2,0.02,90.86,0.01,0,62.8,1014.7,43.4,19.7,15.2,21.8,289,0,1.4,"2022-09-05T00:30:01"],
    [13774,10.7,976.6,1.155,12.5,977.2,0.03,90.86,0,60,63.3,1014.6,43.7,19.7,15.3,21.7,0,0,0.9,"2022-09-05T00:40:01"],
    [13775,10.8,976.6,1.158,12.6,977.1,0.03,90.86,0,60,64.1,1014.5,43.1,19.6,15.1,21.3,72.5,0.5,1.1,"2022-09-05T00:50:03"],
    [13776,10.7,976.5,1.163,12.5,977,0.01,90.87,0.01,0,69.3,1014.7,41.5,18.2,14.5,20.3,0,0,0.7,"2022-09-05T01:00:01"],
    [13777,10.7,976.5,1.161,12.4,977,0.04,90.87,0,60,70.5,1014.7,42.1,17.9,14.8,19.9,0,0,1.2,"2022-09-05T01:10:01"],
    [13778,10.8,976.4,1.155,12.6,976.9,0.02,90.87,0,60,65.7,1014.5,43.5,19.1,15.3,21.2,0,0,3.3,"2022-09-05T01:20:02"],
    [13779,10.8,976.4,1.155,12.6,977,0,90.87,0,60,64.2,1014.4,43.6,19.6,15.3,21.6,337.2,0,0.9,"2022-09-05T01:30:00"],
    [13780,10.8,976.4,1.156,12.6,976.9,0,90.88,0.01,60,63.9,1014.4,43.5,19.6,15.3,21.7,0,0,0.8,"2022-09-05T01:40:00"],
    [13781,10.7,976.4,1.154,12.5,976.9,0,90.88,0,0,63.1,1014.4,43.9,19.8,15.4,21.8,0,0,1.3,"2022-09-05T01:50:02"],
    [13782,10.7,976.4,1.155,12.5,976.9,0.01,90.88,0,0,62.9,1014.3,43.5,19.8,15.2,21.9,245.1,0,0.9,"2022-09-05T02:00:02"],
    [13783,10.7,976.4,1.156,12.5,976.9,0.02,90.88,0,60,64.2,1014.4,43.3,19.5,15.2,21,265.9,0.6,2.3,"2022-09-05T02:10:02"],
    [13784,10.7,976.4,1.159,12.5,976.9,0,90.88,0,60,65.9,1014.5,42.4,19.1,14.9,20.3,248,0.9,1.8,"2022-09-05T02:20:02"],
    [13785,10.8,976.5,1.161,12.5,976.9,0.04,90.89,0.01,60,68,1014.6,42.2,18.5,14.8,19.9,254.8,0.8,1.5,"2022-09-05T02:30:02"],
    [13786,10.8,976.4,1.162,12.6,977,0.02,90.89,0,60,70.6,1014.6,41.9,18,14.7,19.7,0,0.5,1.1,"2022-09-05T02:40:02"],
    [13787,10.9,976.4,1.165,12.6,976.9,0,90.9,0.01,0,72.3,1014.7,41.2,17.7,14.4,19.7,257.6,0.3,0.9,"2022-09-05T02:50:02"],
    [13788,10.8,976.4,1.166,12.5,977,0.01,90.9,0,0,74.9,1014.7,40.6,17,14.2,18.3,256.6,0.7,1.2,"2022-09-05T03:00:02"],
    [13789,10.8,976.4,1.165,12.4,976.8,0.01,90.9,0,60,74.3,1014.7,40.9,17,14.3,18.2,252.5,0.9,1.6,"2022-09-05T03:10:03"],
    [13790,10.8,976.4,1.165,12.5,976.9,0.02,90.9,0,60,73.7,1014.6,41.1,17.3,14.4,18.6,254.8,0.7,1.4,"2022-09-05T03:20:02"],
    [13791,10.9,976.3,1.166,12.6,976.8,0.03,90.9,0,60,75.7,1014.6,40.5,16.9,14.2,18,257.9,0.9,1.6,"2022-09-05T03:30:02"],
    [13792,10.7,976.3,1.164,12.4,976.8,0.03,90.91,0.01,0,73.4,1014.6,41,17.2,14.3,18.4,250.8,0.8,1.4,"2022-09-05T03:40:02"],
    [13793,10.8,976.3,1.164,12.5,976.8,0.02,90.91,0,60,73.2,1014.5,41.4,17.4,14.5,18.8,247.7,0.6,1,"2022-09-05T04:00:01"],
    [13794,10.8,976.3,1.166,12.5,976.7,0,90.91,0,60,74.3,1014.6,40.8,17.2,14.3,18.5,263.8,0.7,1.3,"2022-09-05T04:10:02"],
    [13795,10.8,976.3,1.167,12.5,976.8,0,90.91,0,60,75.9,1014.6,40.3,16.8,14.1,17.9,269.9,0.9,1.7,"2022-09-05T04:20:01"],
    [13796,10.8,976.3,1.166,12.5,976.8,0,90.91,0,60,75.5,1014.6,40.8,16.8,14.2,17.9,254.3,0.9,1.6,"2022-09-05T04:30:01"],
    [13797,10.9,976.3,1.166,12.6,976.8,0.05,90.92,0.01,60,75.7,1014.6,40.7,16.9,14.2,18.1,263,0.8,1.4,"2022-09-05T04:40:02"],
    [13798,10.8,976.3,1.166,12.5,976.9,0.02,90.92,0,60,75.7,1014.7,40.5,16.8,14.2,17.8,262.1,1,1.6,"2022-09-05T04:50:00"],
    [13799,10.8,976.4,1.166,12.5,977.1,0.04,90.93,0.01,60,74.1,1014.7,41,17.1,14.3,18.3,265.2,0.8,1.4,"2022-09-05T05:00:00"],
    [13800,10.9,976.6,1.165,12.6,977.2,0.05,90.94,0.01,60,74.3,1014.9,41.4,17.2,14.5,18.3,260.5,0.9,1.5,"2022-09-05T05:10:02"],
    [13801,10.9,976.7,1.163,12.7,977.2,0.05,90.94,0,60,72.5,1014.9,41.8,17.7,14.6,18.9,256.6,0.9,1.7,"2022-09-05T05:20:00"],
    [13802,10.9,976.8,1.16,12.6,977.3,0.05,90.95,0.01,60,69.9,1015,42.6,18.2,14.9,19,254.2,1.4,2.8,"2022-09-05T05:30:00"],
    [13803,11,976.9,1.159,12.9,977.5,0.03,90.96,0.01,60,69.7,1015,42.9,18.5,15.1,19.5,264.6,1.3,2.2,"2022-09-05T05:40:02"],
    [13804,11.1,977,1.157,13,977.5,0.01,90.96,0,60,67.9,1015.1,43.9,19.1,15.4,20.1,251,1.2,2.4,"2022-09-05T05:50:01"],
    [13805,11.2,977.1,1.155,13.2,977.6,0.02,90.97,0.01,60,65.3,1015,44.4,19.9,15.6,21.3,257.2,1,2.6,"2022-09-05T06:00:05"],
    [13806,11.2,977.2,1.157,13.2,977.7,0.02,90.98,0.01,60,67.3,1015.2,44.2,19.4,15.5,20.6,279.5,1.2,2.7,"2022-09-05T06:10:02"],
    [13807,11.2,977.2,1.159,13.2,977.8,0.05,90.98,0,60,68.3,1015.3,44.2,19.1,15.5,20.2,272.8,1.2,2.2,"2022-09-05T06:20:02"],
    [13808,11.1,977.3,1.16,13,977.8,0.05,91,0.01,60,69.7,1015.4,43.3,18.6,15.2,19.8,262.9,1.1,1.9,"2022-09-05T06:40:02"],
    [13809,11.2,977.3,1.159,13.1,977.7,0.05,91.01,0.01,0,70.4,1015.4,44,18.6,15.4,20,269.3,0.8,1.6,"2022-09-05T06:50:01"],
    [13810,11.5,977.3,1.157,13.6,977.8,0.06,91.02,0.01,60,69.3,1015.3,45.1,19.3,15.8,21.1,0,0.5,1.6,"2022-09-05T07:00:02"],
    [13811,11.5,977.4,1.154,13.6,977.9,0.09,91.02,0,60,67,1015.3,45.5,20,16,21.2,290,1.1,2.5,"2022-09-05T07:10:03"],
    [13812,11.6,977.4,1.15,13.8,978,0.07,91.03,0.01,60,64.7,1015.2,46.8,20.7,16.4,22.2,276.8,0.9,2.7,"2022-09-05T07:20:02"],
    [13813,11.6,977.5,1.15,13.8,978.1,0.01,91.04,0.01,60,62.9,1015.3,47,21.1,16.5,22.5,265.9,1.1,2.5,"2022-09-05T07:30:02"],
    [13814,11.5,977.5,1.153,13.7,978.1,0.02,91.04,0,60,63.3,1015.4,46.4,20.9,16.2,21.9,282.1,1.9,3.6,"2022-09-05T07:40:01"],
    [13815,11.7,977.6,1.151,13.9,978,0.02,91.05,0.01,60,64.9,1015.4,47.2,20.7,16.5,21.8,0,1.6,3.4,"2022-09-05T07:50:01"],
    [13816,11.7,977.6,1.149,13.9,978.1,0.04,91.06,0.01,0,62.9,1015.3,47.3,21.3,16.6,22.6,275.4,1.4,3.3,"2022-09-05T08:00:02"],
    [13817,11.5,977.6,1.152,13.7,978.1,0.06,91.06,0,60,63.6,1015.4,46.4,20.9,16.2,21.7,231.8,2.4,4.5,"2022-09-05T08:10:01"],
    [13818,11.6,977.7,1.152,13.8,978.1,0.04,91.07,0.01,60,64.5,1015.5,47.1,20.8,16.5,21.7,265,2.1,3.6,"2022-09-05T08:20:01"],
    [13819,11.6,977.6,1.152,13.8,978.2,0.06,91.07,0,60,64.7,1015.5,46.7,20.7,16.4,21.5,284.9,2.5,4.4,"2022-09-05T08:30:01"],
    [13820,11.8,977.7,1.151,14.1,978.2,0.04,91.08,0.01,60,64.6,1015.5,47.5,21,16.6,21.9,289.5,2.2,4.4,"2022-09-05T08:40:00"],
    [13821,11.9,977.8,1.152,14.1,978.4,0.03,91.08,0,60,65.9,1015.6,47.5,20.8,16.6,21.5,273.1,2.9,5.1,"2022-09-05T08:50:01"],
    [13822,12.2,977.9,1.153,14.6,978.4,0.06,91.09,0.01,60,69,1015.7,47.5,20.5,16.6,21,268.4,3.2,5.6,"2022-09-05T09:00:02"],
    [13823,12.1,977.9,1.153,14.4,978.4,0.03,91.1,0.01,60,68.6,1015.8,47.6,20.3,16.6,20.9,277.4,3.1,5.1,"2022-09-05T09:10:00"],
    [13824,12.1,977.9,1.152,14.5,978.4,0.02,91.11,0.01,60,67.7,1015.8,48.2,20.6,16.8,21.3,289.4,2.7,5.1,"2022-09-05T09:20:00"],
    [13825,12.4,977.9,1.15,14.8,978.4,0.03,91.11,0,60,67.3,1015.6,48.6,21.1,17,22,271.4,2.3,5.2,"2022-09-05T09:30:02"],
    [13826,12.4,977.8,1.147,14.9,978.4,0.01,91.12,0.01,0,66.6,1015.6,50.2,21.3,17.5,22.4,260.8,2,4.4,"2022-09-05T09:40:00"],
    [13827,12.5,977.8,1.147,15,978.2,0.05,91.12,0,60,64.2,1015.4,49.9,22.1,17.4,23.3,265.9,1.8,3.6,"2022-09-05T09:50:00"],
    [13828,12.3,977.7,1.145,14.7,978.1,0.03,91.12,0,60,63,1015.3,50.2,22.1,17.5,23.4,299.3,1.6,3.4,"2022-09-05T10:00:01"],
    [13829,12,977.6,1.142,14.4,978.1,0.02,91.13,0.01,60,58.8,1015.1,50.6,22.9,17.6,24.5,334.5,1.2,2.9,"2022-09-05T10:10:09"],
    [13830,11.9,977.6,1.141,14.3,978,0.02,91.13,0,60,56.5,1015.1,49.9,23.4,17.4,24.9,265.6,1.8,3.4,"2022-09-05T10:20:00"],
    [13831,11.9,977.5,1.14,14.3,978,0.02,91.14,0.01,60,55.5,1014.9,50.4,23.8,17.6,25.2,230.5,2,4.5,"2022-09-05T10:30:01"],
    [13832,11.8,977.4,1.139,14.3,978,0.01,91.14,0,60,54,1014.8,50.5,24.2,17.6,25.8,318,1.6,3.8,"2022-09-05T10:40:02"],
    [13833,11.8,977.3,1.139,14.2,977.9,0.03,91.15,0.01,60,54.1,1014.7,50.6,24.1,17.7,25.6,271.1,2,4.5,"2022-09-05T10:50:02"],
    [13834,11.9,977.4,1.136,14.4,977.8,0.03,91.16,0.01,60,53.5,1014.7,51.2,24.5,17.9,26.2,307.1,1.4,4.4,"2022-09-05T11:10:01"],
    [13835,12,977.3,1.135,14.5,977.7,0.04,91.16,0,60,53.5,1014.6,52.4,24.5,18.2,26.1,325.8,1.8,4.2,"2022-09-05T11:20:02"],
    [13836,12,977.2,1.135,14.5,977.6,0.02,91.17,0.01,0,53.5,1014.5,52.5,24.5,18.3,26.2,282.3,1.5,4.8,"2022-09-05T11:30:01"],
    [13837,12.1,977.1,1.135,14.6,977.6,0.03,91.17,0,60,52.3,1014.4,52.1,25.1,18.1,26.8,274.6,1.9,5.4,"2022-09-05T11:40:01"],
    [13838,11.9,977.1,1.133,14.5,977.5,0.04,91.18,0.01,0,52.2,1014.4,52.8,24.9,18.4,26.7,271.8,1.5,4.2,"2022-09-05T11:50:01"],
    [13839,11.8,977,1.133,14.3,977.5,0.04,91.18,0,60,50.7,1014.2,52.4,25.3,18.2,27.1,264,1.1,4.4,"2022-09-05T12:00:06"],
    [13840,11.7,976.9,1.133,14.2,977.4,0.02,91.19,0.01,0,50.5,1014.2,51.5,25.2,18,26.9,264.8,2.2,4.6,"2022-09-05T12:10:01"],
    [13841,11.9,976.8,1.131,14.4,977.2,0.01,91.19,0,60,50.3,1014,52.9,25.5,18.4,27.3,276.3,1.6,4.8,"2022-09-05T12:20:04"],
    [13842,11.7,976.7,1.132,14.2,977.2,0.03,91.2,0.01,60,49.8,1013.9,52.1,25.4,18.1,27.1,250.6,2.3,5.1,"2022-09-05T12:30:02"],
    [13843,11.5,976.5,1.132,13.9,977,0.04,91.2,0,60,48.2,1013.7,51.5,25.7,18,27.4,251.8,2.3,5.1,"2022-09-05T12:40:02"],
    [13844,11,976.5,1.131,13.2,977,0.04,91.2,0,60,45.9,1013.7,50.6,25.8,17.7,27.6,356.6,1.9,4.3,"2022-09-05T12:50:03"],
    [13845,10.8,976.5,1.129,13,976.9,0.02,91.21,0.01,0,44.2,1013.6,51.2,26.2,17.9,28.1,244.6,1.2,3.8,"2022-09-05T13:00:01"],
    [13846,11,976.4,1.129,13.3,976.8,0.01,91.21,0,60,44.8,1013.5,51.2,26.3,17.9,28.2,277.2,1.1,4.2,"2022-09-05T13:10:01"],
    [13847,10.6,976.3,1.13,12.7,976.7,0.02,91.21,0,60,43.1,1013.4,50.2,26.3,17.5,28.2,293.2,1.8,4.5,"2022-09-05T13:20:03"],
    [13848,10.4,976.2,1.131,12.4,976.7,0,91.21,0,60,43,1013.3,49.1,26,17.2,28,273.3,1.1,3.2,"2022-09-05T13:30:01"],
    [13849,10.4,976.2,1.131,12.4,976.7,0,91.22,0.01,0,42.8,1013.3,49.5,26,17.3,27.9,284.1,1.4,3.1,"2022-09-05T13:40:01"],
    [13850,10.2,976.2,1.13,12.1,976.6,0,91.22,0,0,41.8,1013.3,49.6,26.1,17.4,28,246,1,1.9,"2022-09-05T13:50:03"],
    [13851,10.4,976.1,1.13,12.5,976.5,0,91.22,0,60,42.7,1013.2,50,26.1,17.5,28.1,346.9,1.1,2.5,"2022-09-05T14:00:02"],
    [13852,10.2,976,1.13,12.2,976.4,0.02,91.22,0,60,42.1,1013.1,50.3,26,17.6,28.1,260.9,0.8,2,"2022-09-05T14:10:01"],
    [13853,10.8,975.9,1.129,12.9,976.4,0.02,91.22,0,60,43.8,1013,50.2,26.2,17.6,28.1,313.5,1.4,3.1,"2022-09-05T14:20:04"],
    [13854,10.8,975.8,1.125,12.9,976.3,0.01,91.22,0,60,42,1012.8,52.2,27,18.2,29.1,349.3,0.8,2.8,"2022-09-05T14:30:01"],
    [13855,10.3,975.8,1.128,12.3,976.2,0,91.23,0.01,0,40.4,1012.8,50.3,26.9,17.6,28.9,345.9,1.4,2.9,"2022-09-05T14:40:03"],
    [13856,9.8,975.7,1.127,11.5,976.1,0.02,91.23,0,0,38.7,1012.7,49.7,26.7,17.4,28.8,280.3,1.1,2.4,"2022-09-05T14:50:03"],
    [13857,9.6,975.6,1.128,11.1,976.2,0.02,91.23,0,0,37.9,1012.7,48,26.7,16.8,28.7,297.4,1.1,2.9,"2022-09-05T15:00:02"],
    [13858,9.7,975.6,1.128,11.3,976.1,0.01,91.23,0,60,38,1012.7,48.6,26.8,17,28.9,88.7,0.7,2.8,"2022-09-05T15:10:03"],
    [13859,9.6,975.6,1.127,11.2,976.1,0.01,91.23,0,60,38,1012.6,48.1,26.7,16.9,28.9,46.5,0.6,2.3,"2022-09-05T15:20:03"],
    [13860,9.5,975.4,1.128,11,975.9,0.03,91.24,0.01,60,37.3,1012.4,47.5,26.8,16.7,28.9,347.2,0.8,2.2,"2022-09-05T15:30:03"],
    [13861,9.4,975.4,1.13,10.9,975.8,0.03,91.24,0,60,37.9,1012.4,47.3,26.4,16.6,28.5,336.1,0.7,1.8,"2022-09-05T15:40:03"],
    [13862,9.6,975.2,1.131,11.1,975.7,0.02,91.24,0,60,39.8,1012.4,48.4,25.8,17,27.9,256.1,0.7,1.4,"2022-09-05T15:50:02"],
    [13863,10.3,975.2,1.131,12.3,975.7,0,91.25,0.01,0,43.7,1012.4,49.7,25.5,17.4,27.7,0,0.4,0.8,"2022-09-05T16:00:02"],
    [13864,10.4,975.1,1.129,12.4,975.6,0.01,91.25,0,0,43.3,1012.2,48.5,25.9,17,28.1,257,0,0.6,"2022-09-05T16:10:03"],
    [13865,10.4,975.1,1.129,12.4,975.6,0.01,91.25,0,60,42.5,1012.2,51.3,26.1,17.9,28.3,265.9,0.5,1,"2022-09-05T16:20:02"],
    [13866,11.3,975,1.131,13.7,975.5,0.02,91.25,0,60,47.8,1012.1,52.3,25.6,18.2,27.7,272.4,0.5,0.9,"2022-09-05T16:30:02"],
    [13867,12,975,1.129,14.6,975.5,0.02,91.25,0,60,50.8,1012.1,53.9,25.5,18.7,27.7,0,0,0.5,"2022-09-05T16:40:02"],
    [13868,10.4,975,1.129,12.4,975.4,0.01,91.25,0,60,42.7,1012,47.9,26.1,16.8,28.3,0,0,0.5,"2022-09-05T16:50:02"],
    [13869,9.7,974.9,1.129,11.3,975.3,0.01,91.26,0.01,60,39.1,1012,49.4,26.3,17.3,28.6,0,0,0.7,"2022-09-05T17:00:02"],
    [13870,10.7,974.8,1.133,12.8,975.2,0.01,91.26,0,0,45.7,1012,49.7,25.4,17.3,27.7,267.4,0.4,0.9,"2022-09-05T17:10:03"],
    [13871,11.2,974.8,1.137,13.5,975.2,0.03,91.26,0,60,51,1012.1,50.6,24.3,17.6,26.3,249.5,0.7,1,"2022-09-05T17:20:01"],
    [13872,11.7,974.7,1.141,14.1,975.1,0.04,91.26,0,60,57,1012.1,49,23,17.1,24.9,266.2,0.9,1.2,"2022-09-05T17:30:01"],
    [13873,11.7,974.7,1.143,14,975.2,0.02,91.27,0.01,0,59.6,1012.2,48.4,22.3,16.9,23.9,268.5,0.9,1.2,"2022-09-05T17:40:04"],
    [13874,11.7,974.6,1.145,13.9,975.1,0.04,91.27,0,60,60.9,1012.2,47.7,21.8,16.7,23.4,260.8,0.9,1.4,"2022-09-05T17:50:02"],
    [13875,11.4,974.6,1.146,13.6,975.1,0.04,91.27,0,60,60.4,1012.2,46.9,21.6,16.4,23.2,255.8,0.9,1.5,"2022-09-05T18:00:10"],
    [13876,11.4,974.6,1.148,13.6,975,0.02,91.28,0.01,0,62.7,1012.3,46.5,21,16.3,22.4,262.6,0.9,1.4,"2022-09-05T18:10:02"],
    [13877,11.2,974.6,1.149,13.3,975.1,0,91.28,0,60,62.5,1012.3,45.5,20.7,15.9,22.1,260.6,0.9,1.4,"2022-09-05T18:20:01"],
    [13878,11.1,974.6,1.15,13.1,975.1,0,91.28,0,0,63,1012.4,45,20.4,15.8,21.8,256.6,0.9,1.4,"2022-09-05T18:29:59"],
    [13879,11,974.7,1.151,12.9,975.3,0,91.28,0,0,62.8,1012.5,44.7,20.3,15.7,21.7,264,0.9,1.3,"2022-09-05T18:40:02"],
    [13880,11,974.9,1.151,12.9,975.4,0,91.28,0,0,62.6,1012.7,45,20.3,15.8,21.9,254.7,0.7,1.2,"2022-09-05T18:50:00"],
    [13881,11,974.9,1.151,13,975.3,0,91.28,0,0,63.3,1012.7,44.7,20.2,15.6,21.6,253.6,0.8,1.3,"2022-09-05T19:00:01"],
    [13882,10.8,974.9,1.149,12.7,975.5,0,91.28,0,0,61.5,1012.7,44.6,20.3,15.6,21.8,249.8,0.8,1.3,"2022-09-05T19:10:01"],
    [13883,10.7,974.9,1.147,12.5,975.3,0,91.28,0,0,58.5,1012.6,44.7,20.9,15.7,22.7,0,0.6,1.1,"2022-09-05T19:20:02"],
    [13884,10.7,974.8,1.149,12.5,975.2,0,91.28,0,0,58.2,1012.5,44.8,21.1,15.7,23.2,0,0,0.6,"2022-09-05T19:30:02"],
    [13885,10.6,974.7,1.146,12.4,975.2,0,91.28,0,0,57.5,1012.4,44.9,21.1,15.7,23.2,0,0,0.7,"2022-09-05T19:40:01"],
    [13886,10.3,974.6,1.145,12,975.1,0,91.28,0,0,54.2,1012.3,45,21.6,15.8,23.7,163.5,0,1.4,"2022-09-05T19:50:01"],
    [13887,10.1,974.5,1.142,11.7,975,0.01,91.28,0,0,51.1,1012.1,45.2,22.3,15.8,24.3,144.1,0.4,2.1,"2022-09-05T20:00:02"],
    [13888,10.2,974.4,1.142,11.8,974.9,0,91.28,0,60,51.2,1012,45.5,22.4,15.9,24.5,143.9,0.4,2.1,"2022-09-05T20:10:01"],
    [13889,10.3,974.3,1.142,12.1,974.8,0.01,91.28,0,60,51.7,1011.9,45.9,22.5,16.1,24.6,162.9,0.4,1.4,"2022-09-05T20:20:01"],
    [13890,10.5,974.4,1.141,12.3,974.9,0.01,91.28,0,60,52.4,1011.9,46.2,22.5,16.2,24.5,118.2,0.4,1.7,"2022-09-05T20:30:01"],
    [13891,10.5,974.4,1.143,12.4,974.8,0.02,91.28,0,60,53,1011.9,45.9,22.4,16.1,24.3,120.1,0.6,1.5,"2022-09-05T20:40:01"],
    [13892,10.5,974.3,1.141,12.4,974.7,0.01,91.28,0,60,54.6,1011.9,46.2,21.9,16.2,23.8,150.1,0.5,2.9,"2022-09-05T20:50:00"],
    [13893,10.4,974.4,1.14,12.2,974.9,0.01,91.29,0.01,0,51.2,1011.9,46.6,22.9,16.3,24.8,151.5,0.4,1.6,"2022-09-05T21:10:01"],
    [13894,10.4,974.4,1.14,12.2,974.8,0.02,91.29,0,60,50.8,1011.8,46.6,23,16.3,24.9,0,0.6,3.3,"2022-09-05T21:20:01"],
    [13895,10.4,974.4,1.14,12.3,974.9,0.01,91.29,0,60,51.2,1011.8,46.6,22.9,16.3,24.9,151.2,0.4,2.9,"2022-09-05T21:30:01"],
    [13896,10.4,974.3,1.14,12.3,974.8,0.02,91.29,0,60,51.2,1011.8,46.4,22.9,16.3,24.8,187.9,0.5,2.7,"2022-09-05T21:40:00"],
    [13897,10.5,974.2,1.14,12.3,974.7,0.01,91.3,0.01,0,51.3,1011.7,46.6,22.9,16.3,25,157,0,1.4,"2022-09-05T21:50:00"],
    [13898,10.5,974.2,1.142,12.4,974.8,0.01,91.3,0,60,52.6,1011.7,46.5,22.6,16.3,24.7,0,0,1.2,"2022-09-05T22:00:02"],
    [13899,10.7,974.2,1.143,12.6,974.6,0.02,91.3,0,60,54.6,1011.7,46,22.1,16.1,24.3,0,0,1.1,"2022-09-05T22:10:00"],
    [13900,10.8,974.1,1.146,12.7,974.6,0,91.3,0,60,57.1,1011.7,45.7,21.6,16,23.5,295.6,0.4,0.9,"2022-09-05T22:20:00"],
    [13901,11.1,974,1.143,13.1,974.5,0.01,91.31,0.01,0,58.2,1011.7,47,21.7,16.5,23.8,0,0,1,"2022-09-05T22:30:01"],
    [13902,11.3,973.9,1.141,13.5,974.4,0.02,91.31,0,60,57.9,1011.5,48,22.2,16.8,24.3,122,0,1,"2022-09-05T22:39:59"],
    [13903,10.8,973.8,1.14,12.9,974.2,0.02,91.31,0,60,53.4,1011.3,46.9,22.8,16.4,25,0,0,1.2,"2022-09-05T23:10:00"],
    [13904,10.5,973.8,1.14,12.4,974.2,0.01,91.32,0.01,0,51.6,1011.2,46.3,22.9,16.2,25,237.2,0,0.9,"2022-09-05T23:20:01"],
    [13905,10.3,973.7,1.14,12,974.2,0.02,91.32,0,60,50.4,1011.2,46,22.9,16.1,25,0,0,1.1,"2022-09-05T23:30:01"],
    [13906,10.3,973.7,1.14,12.1,974.1,0.04,91.32,0,60,50.7,1011.2,46.1,22.8,16.2,24.9,0,0,1.1,"2022-09-05T23:40:01"],
    [13907,10.5,973.6,1.141,12.3,974,0.01,91.32,0,60,52.4,1011,46.3,22.6,16.2,24.4,303.7,0.6,1.5,"2022-09-05T23:50:02"],
    [13908,10.7,973.5,1.142,12.6,973.9,0.05,91.33,0.01,60,54,1010.9,46.5,22.4,16.3,24.1,269.3,0.8,1.4,"2022-09-06T00:00:01"],
    [13909,10.8,973.4,1.144,12.7,974,0.05,91.33,0,60,56.2,1011,46.2,21.8,16.2,23.5,268.3,0.8,1.5,"2022-09-06T00:10:02"],
    [13910,10.9,973.4,1.144,12.9,973.9,0,91.34,0.01,0,57.8,1011,46.2,21.5,16.2,23.2,265.1,0.7,1.5,"2022-09-06T00:20:04"],
    [13911,11,973.4,1.145,13,973.9,0.02,91.34,0,60,58.9,1011,46,21.3,16.1,22.9,259.2,0.8,1.3,"2022-09-06T00:30:03"],
    [13912,11.1,973.4,1.146,13.1,973.8,0.03,91.34,0,60,60.1,1011,46,21.1,16.1,22.7,255.3,0.8,1.2,"2022-09-06T00:40:03"],
    [13913,11.3,973.3,1.148,13.4,973.8,0.01,91.35,0.01,0,63.4,1011,45.6,20.6,15.9,22.1,260.9,0.8,1.5,"2022-09-06T00:50:03"],
    [13914,11.3,973.3,1.148,13.3,973.8,0.03,91.35,0,60,63,1011,46,20.6,16.1,22.1,231.9,0.8,1.1,"2022-09-06T01:00:04"],
    [13915,11.4,973.6,1.148,13.5,974.4,0.02,91.35,0,60,64.3,1011.4,46,20.5,16.1,21.9,273,1,2.5,"2022-09-06T01:10:02"],
    [13916,11.4,974.9,1.156,13.5,975.6,0.06,91.36,0.01,60,68.1,1012.7,44.5,19.6,15.6,20,0,3.2,9,"2022-09-06T01:20:03"],
    [13917,11.9,975.4,1.159,14,976.1,22.03,92.58,1.22,60,74.7,1013.4,45.4,18.6,15.9,18.9,282.3,2.6,6.3,"2022-09-06T01:30:02"],
    [13918,12.7,975.4,1.164,15.1,975.6,3.79,95.32,2.74,60,87.5,1013.6,45.3,17.2,15.8,17.6,0,1.9,4.4,"2022-09-06T01:40:03"],
    [13919,13.3,974.7,1.162,15.7,975.5,27.68,97.27,1.95,60,92.7,1012.9,47.1,16.9,16.4,17.8,238.6,1.2,3,"2022-09-06T01:50:03"],
    [13920,13.6,974.7,1.161,16,975.2,0,98.78,1.51,0,93.3,1012.9,47.6,17.1,16.6,18,161.4,1.2,3,"2022-09-06T02:00:01"],
    [13921,13.8,974.6,1.161,16.3,975,0.01,98.78,0,60,94.7,1012.8,47.8,17.2,16.6,18.3,0,0.9,2.4,"2022-09-06T02:10:01"],
    [13922,13.9,974.7,1.162,16.4,975,0.02,98.79,0.01,0,96.3,1012.8,47.8,17,16.6,18.6,0,0.5,2.5,"2022-09-06T02:20:03"],
    [13923,13.9,974.4,1.162,16.3,974.9,0.01,98.79,0,60,96.1,1012.6,47.3,17,16.5,19,341.6,0,1.1,"2022-09-06T02:30:02"],
    [13924,13.7,974.3,1.162,16.1,974.9,0.03,98.79,0,60,95.2,1012.5,47.1,16.9,16.4,18.8,172.3,0.4,1,"2022-09-06T02:40:01"],
    [13925,13.7,974.5,1.162,16.2,975,0.04,98.8,0.01,0,95.8,1012.7,47.1,16.9,16.4,18.9,260.2,0,0.9,"2022-09-06T02:50:03"],
    [13926,13.8,974.5,1.163,16.2,975,0.03,98.8,0,60,96.6,1012.7,46.9,16.8,16.3,18.8,258.2,0,0.7,"2022-09-06T03:00:02"],
    [13927,13.7,974.3,1.163,16.2,974.7,0.03,98.81,0.01,60,97,1012.5,46.8,16.7,16.3,18.6,0,0.3,1.2,"2022-09-06T03:10:01"],
    [13928,13.6,974.3,1.163,16,974.8,0,98.81,0,60,96.1,1012.5,46.6,16.7,16.2,18.1,264.3,0.6,1,"2022-09-06T03:20:03"],
    [13929,13.7,974.2,1.162,16.1,974.7,0.02,98.81,0,60,95.8,1012.4,47.3,16.8,16.5,18.8,250.9,0,0.8,"2022-09-06T03:30:01"],
    [13930,13.7,974.1,1.162,16.1,974.6,0.01,98.82,0.01,60,96,1012.3,46.8,16.8,16.3,18.5,104.2,0.4,0.9,"2022-09-06T03:40:03"],
    [13931,13.6,974.2,1.162,16,974.7,0.04,98.82,0,60,94.6,1012.4,46.9,16.9,16.3,18.7,0,0.4,1.4,"2022-09-06T03:50:04"],
    [13932,13.5,974.3,1.163,16,974.7,0.03,98.82,0,60,94.5,1012.5,46.4,16.8,16.2,18.6,0,0.4,1.9,"2022-09-06T04:00:02"],
    [13933,13.4,974.1,1.162,15.8,974.6,0.01,98.83,0.01,0,94.5,1012.3,46.4,16.7,16.2,18.7,134.1,0,1.3,"2022-09-06T04:10:03"],
    [13934,13.4,974.1,1.163,15.8,974.6,0.01,98.83,0,0,94.4,1012.3,46.2,16.7,16.1,18.6,149.6,0.3,2.1,"2022-09-06T04:20:03"],
    [13935,13.4,974.2,1.163,15.8,974.6,0.01,98.83,0,0,95.1,1012.4,46.4,16.6,16.1,18.6,0,0,1.3,"2022-09-06T04:30:03"],
    [13936,13.4,974.2,1.163,15.8,974.6,0.03,98.83,0,60,95,1012.4,46.3,16.6,16.1,18.6,271,0,1.3,"2022-09-06T04:40:02"],
    [13937,13.4,974.1,1.162,15.8,974.6,0.03,98.84,0.01,60,94.7,1012.3,46.3,16.7,16.1,18.7,155,0,1.3,"2022-09-06T04:50:02"],
    [13938,13.4,974.1,1.162,15.8,974.5,0.02,98.84,0,60,93.7,1012.3,46.3,16.8,16.1,18.8,0,0,0.9,"2022-09-06T05:00:03"],
    [13939,13.4,974,1.162,15.8,974.6,0.01,98.85,0.01,60,93.2,1012.2,46.5,16.9,16.2,18.9,274,0,0.7,"2022-09-06T05:10:03"],
    [13940,13.3,974,1.162,15.7,974.5,0.06,98.85,0,60,93.9,1012.2,46.1,16.7,16.1,18.2,268,0.5,1.1,"2022-09-06T05:20:02"],
    [13941,13.3,974,1.163,15.6,974.6,0.09,98.86,0.01,60,93.8,1012.2,46,16.6,16,17.6,270.5,1,1.5,"2022-09-06T05:30:02"],
    [13942,13.4,974,1.162,15.8,974.6,0.09,98.87,0.01,60,93.9,1012.2,46.6,16.7,16.2,17.9,264,0.8,1.4,"2022-09-06T05:40:03"],
    [13943,13.4,974.2,1.162,15.8,974.7,0.07,98.88,0.01,60,93.4,1012.3,46.7,16.9,16.3,17.9,257.1,1,1.7,"2022-09-06T05:50:02"],
    [13944,13.5,974.2,1.162,15.9,974.8,0.06,98.89,0.01,60,94.2,1012.4,46.6,16.8,16.2,17.8,248.4,1.1,1.9,"2022-09-06T06:00:05"],
    [13945,13.6,974.3,1.16,16.1,974.9,0.09,98.9,0.01,60,94.3,1012.5,47.8,17,16.7,18.1,251,0.9,1.6,"2022-09-06T06:10:03"],
    [13946,13.7,974.4,1.157,16.3,974.9,0.09,98.91,0.01,60,89.8,1012.5,48.3,18,16.8,19.1,250,1,2,"2022-09-06T06:20:01"],
    [13947,13.9,974.5,1.156,16.4,974.9,0.03,98.91,0,60,89.5,1012.5,49.3,18.2,17.1,19.6,0,0.7,1.7,"2022-09-06T06:30:01"],
    [13948,14.2,974.5,1.153,16.8,975,0.03,98.92,0.01,60,88.3,1012.4,51.2,18.8,17.7,20.8,0,0,1,"2022-09-06T06:40:03"],
    [13949,14.3,974.6,1.151,16.9,975,0.05,98.93,0.01,60,86,1012.4,50.8,19.3,17.6,21.3,292.3,0.4,1.9,"2022-09-06T06:50:01"],
    [13950,13.9,974.5,1.152,16.6,975,0.04,98.93,0,60,82.8,1012.3,50.7,19.6,17.6,21.2,250.3,0.6,2.4,"2022-09-06T07:00:01"],
    [13951,13.8,974.5,1.151,16.4,974.9,0.05,98.94,0.01,60,82.2,1012.3,50.3,19.6,17.5,20.9,286.1,1,2.5,"2022-09-06T07:10:02"],
    [13952,13.9,974.4,1.149,16.6,974.8,0.06,98.95,0.01,60,81.4,1012.1,51.8,19.9,17.9,21.8,0,0.4,1.8,"2022-09-06T07:20:01"],
    [13953,14.1,974.4,1.148,16.8,974.9,0.05,98.95,0,60,80.5,1012.2,51.8,20.3,17.9,21.9,262,0.6,2,"2022-09-06T07:30:01"],
    [13954,14.2,974.3,1.144,17,974.8,0.03,98.96,0.01,60,78.9,1012,54.4,20.8,18.7,22.9,338.2,0,1.1,"2022-09-06T07:40:02"],
    [13955,14.6,974.3,1.141,17.4,974.9,0.03,98.96,0,60,75.6,1011.8,56.1,22,19.2,23.9,0,0.5,1.4,"2022-09-06T07:50:03"],
    [13956,14.4,974.4,1.145,17.2,975,0.02,98.97,0.01,60,75.6,1011.9,53.7,21.7,18.6,23.1,281.5,1.3,2.8,"2022-09-06T08:00:04"],
    [13957,14.7,974.5,1.145,17.5,975,0.04,98.97,0,60,80,1012.1,54.5,21.1,18.7,22.3,280.4,1.4,3,"2022-09-06T08:10:02"],
    [13958,14.8,974.4,1.145,17.6,974.9,0.02,98.98,0.01,60,82,1012.1,54.5,20.8,18.8,22.2,292.9,1.1,2.1,"2022-09-06T08:20:02"],
    [13959,15.3,974.4,1.141,18.2,974.9,0.02,98.98,0,60,81.7,1011.9,56.8,21.5,19.4,23.5,98,0,0.8,"2022-09-06T08:30:03"],
    [13960,15.7,974.4,1.143,18.6,974.9,0.01,98.99,0.01,0,83.7,1012,57.1,21.5,19.5,23.3,84.8,0.6,1.3,"2022-09-06T08:40:02"],
    [13961,15.6,974.5,1.14,18.5,975,0.04,98.99,0,60,82.1,1012,56.8,21.7,19.5,23.6,273.7,0.4,1.5,"2022-09-06T08:50:02"],
    [13962,15,974.6,1.137,17.9,975.1,0.03,98.99,0,60,73.7,1012,57.5,22.8,19.7,24.4,296.9,1.1,2.8,"2022-09-06T09:00:02"],
    [13963,15.1,974.6,1.137,18.1,975.1,0.02,99,0.01,60,72.4,1012,57.1,23.3,19.6,24.9,273.4,1.2,3.2,"2022-09-06T09:10:01"],
    [13964,14.9,974.7,1.138,17.8,975.2,0.05,99,0,60,72.2,1012,56.2,23.1,19.3,24.5,286.3,1.7,4.3,"2022-09-06T09:20:01"],
    [13965,14.9,974.7,1.138,17.8,975.2,0.03,99.01,0.01,60,73.8,1012.1,56.8,22.8,19.5,24,276.7,2.2,4.3,"2022-09-06T09:30:02"],
    [13966,14.7,974.6,1.136,17.6,975.1,0.02,99.01,0,60,72.1,1012,56.9,22.9,19.5,24.3,261.6,1.7,5,"2022-09-06T09:40:02"],
    [13967,15,974.6,1.138,17.9,975,0.01,99.02,0.01,60,72.1,1011.9,57.4,23.2,19.6,24.6,270.4,2.1,4.9,"2022-09-06T09:50:01"],
    [13968,15.1,974.6,1.141,18,975.1,0.06,99.03,0.01,60,76.3,1012,56.1,22.4,19.3,23.4,0,3.2,5.9,"2022-09-06T10:00:02"],
    [13969,15.3,974.6,1.139,18.2,974.9,0.02,99.03,0,60,76.8,1012,57.5,22.5,19.7,23.7,281,2.1,4.8,"2022-09-06T10:10:02"],
    [13970,15.2,974.4,1.139,18.1,974.9,0.02,99.04,0,60,75.2,1011.8,56.6,22.7,19.4,24.2,258,1.3,3.6,"2022-09-06T10:30:02"],
    [13971,15,974.4,1.139,17.9,974.8,0.02,99.05,0.01,60,75.9,1011.8,56.8,22.4,19.5,23.7,277.4,1.8,3.9,"2022-09-06T10:40:01"],
    [13972,15.2,974.4,1.135,18.1,974.9,0.02,99.05,0,60,73.2,1011.7,58.2,23.2,19.9,24.7,309.6,1.3,3.9,"2022-09-06T10:50:01"],
    [13973,14.6,974.2,1.131,17.6,974.6,0.01,99.07,0,60,64.9,1011.3,58,24.7,19.8,26.3,148.3,2.2,5.2,"2022-09-06T11:40:05"],
    [13974,14.5,974.1,1.13,17.5,974.6,0.05,99.08,0.01,60,63.1,1011.2,57.4,25,19.7,26.8,305.3,1.4,4.8,"2022-09-06T11:50:00"],
    [13975,14.2,974,1.129,17.2,974.5,0.02,99.08,0,60,62.6,1011.1,57.8,24.8,19.8,26.6,280.9,1.4,3.4,"2022-09-06T12:00:07"],
    [13976,13.9,973.9,1.129,16.9,974.3,0.03,99.08,0,60,60.3,1011,56.2,25.1,19.3,26.8,301.5,1.8,4.6,"2022-09-06T12:10:02"],
    [13977,13.7,973.8,1.128,16.7,974.3,0.03,99.09,0.01,0,59.2,1010.9,56.9,25.2,19.5,27,233,1.5,4.1,"2022-09-06T12:20:04"],
    [13978,13.6,973.8,1.128,16.5,974.3,0.02,99.09,0,60,58.5,1010.9,56.6,25.2,19.4,26.9,277.9,1.8,4.5,"2022-09-06T12:30:02"],
    [13979,13.5,973.7,1.126,16.4,974.1,0.01,99.09,0,60,56.9,1010.8,57.4,25.6,19.7,27.4,271.8,1.4,5,"2022-09-06T12:40:02"],
    [13980,13.5,973.6,1.125,16.4,974,0,99.1,0.01,0,56.1,1010.6,57,25.8,19.6,27.7,287.5,1.3,3.8,"2022-09-06T12:50:02"],
    [13981,13.6,973.6,1.127,16.6,974,0.03,99.1,0,60,56.1,1010.5,56.8,26,19.5,27.9,271.1,1.6,4.8,"2022-09-06T13:00:02"],
    [13982,13.3,973.4,1.126,16.2,973.9,0.02,99.1,0,60,55.2,1010.4,55.8,25.9,19.2,27.7,267.6,1.5,4.7,"2022-09-06T13:10:02"],
    [13983,13.2,973.3,1.126,16.1,973.8,0.01,99.11,0.01,0,54.7,1010.3,57.6,25.9,19.7,27.8,262.2,1.5,4.6,"2022-09-06T13:20:04"],
    [13984,13.3,973.3,1.125,16.2,973.9,0.02,99.11,0,60,55.2,1010.3,57.1,25.9,19.6,27.7,274.6,1.9,4.2,"2022-09-06T13:30:02"],
    [13985,13.3,973.4,1.124,16.1,973.8,0.01,99.11,0,60,54.5,1010.3,57.2,26,19.6,27.9,281.3,1.9,5.1,"2022-09-06T13:40:02"],
    [13986,13.3,973.3,1.122,16.3,973.8,0.02,99.12,0.01,0,52.8,1010.2,57.4,26.7,19.7,28.7,0,1.1,4,"2022-09-06T13:50:02"],
    [13987,13,973.1,1.123,15.9,973.5,0.01,99.12,0,60,51.4,1010,56.2,26.8,19.3,28.8,0,1.2,4.1,"2022-09-06T14:00:01"],
    [13988,12.8,972.9,1.122,15.6,973.3,0.01,99.12,0,60,50.6,1009.7,55.8,26.7,19.2,28.8,281.5,0.9,4.1,"2022-09-06T14:10:01"],
    [13989,12.5,972.9,1.123,15.2,973.5,0.02,99.12,0,60,49.7,1009.8,55.2,26.5,19.1,28.5,247.8,1.6,4,"2022-09-06T14:20:02"],
    [13990,12.3,972.9,1.123,15,973.3,0.03,99.13,0.01,0,48.4,1009.8,54.9,26.8,19,28.9,257.5,1.3,3.7,"2022-09-06T14:30:01"],
    [13991,12.1,972.9,1.123,14.8,973.5,0,99.13,0,0,48.3,1009.8,54.1,26.6,18.7,28.7,115.3,1.1,4.2,"2022-09-06T14:40:01"],
    [13992,11.8,973,1.126,14.4,973.5,0.02,99.13,0,60,47.7,1009.9,53.1,26.4,18.4,28.4,263.9,0.9,2.4,"2022-09-06T14:50:02"],
    [13993,11.7,972.9,1.124,14.2,973.5,0.02,99.13,0,60,47.3,1009.9,53.2,26.3,18.5,28.5,291.6,0.4,2.1,"2022-09-06T15:00:00"],
    [13994,11.7,973,1.122,14.2,973.4,0.02,99.13,0,60,45.8,1009.9,53.5,26.9,18.5,29.1,75.8,0.4,1.9,"2022-09-06T15:10:00"],
    [13995,11.4,972.9,1.124,13.8,973.3,0,99.13,0,60,45.3,1009.8,52.9,26.7,18.4,28.8,0,0.7,1.6,"2022-09-06T15:20:02"],
    [13996,11.9,972.7,1.123,14.5,973.2,0.01,99.14,0.01,0,47.4,1009.6,55.3,26.7,19.1,28.7,115.2,1,3.9,"2022-09-06T15:30:00"],
    [13997,12.5,972.5,1.124,15.3,972.9,0.02,99.14,0,60,50.8,1009.4,54.7,26.3,18.9,28.3,315.3,1.1,3,"2022-09-06T15:40:00"],
    [13998,12.5,972.4,1.124,15.3,973,0.02,99.14,0,60,50.9,1009.4,55,26.3,19,28.4,145.6,0.6,2.4,"2022-09-06T15:50:02"],
    [13999,12.5,972.4,1.124,15.2,972.8,0,99.14,0,60,50.8,1009.3,54.8,26.2,18.9,28.2,145.3,1,2.2,"2022-09-06T16:00:01"],
    [14000,12.4,972.3,1.124,15.1,972.7,0.01,99.14,0,60,50.8,1009.3,55.3,26.1,19.1,28.2,126.6,0.8,1.7,"2022-09-06T16:10:00"],
    [14001,12.3,972.3,1.124,15,972.7,0.01,99.15,0.01,60,50.4,1009.2,54.8,26.2,18.9,28.2,0,0.6,1.2,"2022-09-06T16:20:02"],
    [14002,12.5,972.3,1.123,15.2,972.7,0.01,99.15,0,0,50.2,1009.2,55,26.4,19,28.6,0,0,0.9,"2022-09-06T16:30:02"],
    [14003,12.6,972.2,1.125,15.3,972.7,0.03,99.15,0,60,51.2,1009.1,55.2,26.2,19,28.4,295.8,0,0.7,"2022-09-06T16:40:02"],
    [14004,12.9,972,1.126,15.7,972.5,0.02,99.15,0,60,54.7,1009,55.1,25.5,19,27.8,0,0,1,"2022-09-06T16:50:02"],
    [14005,13.1,971.9,1.127,15.9,972.3,0.02,99.16,0.01,0,56.5,1009,55.3,25.2,19,27.4,282.8,0,0.8,"2022-09-06T17:00:01"],
    [14006,13.5,971.9,1.131,16.3,972.4,0.02,99.16,0,60,60.6,1009,55.2,24.5,19,26.5,247,0.7,1.1,"2022-09-06T17:10:02"],
    [14007,13.6,971.9,1.133,16.5,972.4,0.01,99.17,0.01,60,63.6,1009.1,54.9,23.8,18.9,25.7,257,0.7,1.2,"2022-09-06T17:20:02"],
    [14008,14,971.6,1.138,16.8,972.1,0.04,99.17,0,60,70.8,1009,53.6,22.3,18.5,23.9,257.6,0.9,1.3,"2022-09-06T17:40:05"],
    [14009,13.5,971.5,1.141,16.2,972.1,0.03,99.18,0,60,71.8,1009,51.8,21.5,17.9,23.1,266.5,0.9,1.4,"2022-09-06T18:00:43"],
    [14010,13.4,971.6,1.141,16.1,972,0.03,99.19,0.01,60,71.6,1009,51.7,21.4,17.9,22.9,268.3,0.9,1.7,"2022-09-06T18:10:05"],
    [14011,13.3,971.6,1.141,15.9,972,0,99.19,0,0,71.1,1009.1,51.6,21.4,17.9,23.1,266.8,0.6,1.1,"2022-09-06T18:20:02"],
    [14012,13.3,971.6,1.142,15.9,972.1,0,99.19,0,0,72.1,1009.1,51.1,21.1,17.7,22.7,259.7,0.8,1.3,"2022-09-06T18:30:03"],
    [14013,13.2,971.6,1.142,15.9,972.1,0,99.19,0,0,72.2,1009.1,51,21.1,17.7,22.6,240.3,0.8,1.5,"2022-09-06T18:40:03"],
    [14014,13.2,971.8,1.145,15.8,972.3,0,99.19,0,0,72.9,1009.4,50.1,20.8,17.4,22.3,254,0.9,1.4,"2022-09-06T18:50:03"],
    [14015,13.1,971.9,1.146,15.7,972.4,0,99.19,0,0,74.3,1009.5,49.9,20.4,17.3,22,245.5,0.7,1.2,"2022-09-06T19:00:03"],
    [14016,13.1,971.8,1.146,15.6,972.3,0,99.19,0,0,74.7,1009.5,49.7,20.3,17.3,21.9,250,0.6,1,"2022-09-06T19:10:03"],
    [14017,13.2,971.8,1.147,15.8,972.3,0,99.19,0,0,76.4,1009.5,49.5,20,17.2,21.8,260.5,0.5,1.2,"2022-09-06T19:20:02"],
    [14018,13.1,971.8,1.149,15.7,972.3,0,99.19,0,0,78,1009.5,48.6,19.6,16.9,21.1,249.9,0.8,1.4,"2022-09-06T19:40:02"],
    [14019,12.9,971.7,1.147,15.4,972.3,0,99.19,0,0,76,1009.4,49.1,19.8,17.1,21.3,255.2,0.8,1.2,"2022-09-06T19:50:02"],
    [14020,13,971.7,1.147,15.5,972.2,0,99.19,0,0,75.6,1009.3,49.3,19.9,17.1,21.4,254.2,0.8,1.3,"2022-09-06T20:00:03"],
    [14021,13.1,971.5,1.148,15.6,972,0.02,99.19,0,60,76.5,1009.2,48.8,19.8,16.9,21.3,250.3,0.8,1.4,"2022-09-06T20:10:01"],
    [14022,13,971.4,1.148,15.5,971.8,0.02,99.19,0,60,77.7,1009.1,48.8,19.5,16.9,20.9,257.4,0.9,1.5,"2022-09-06T20:20:01"],
    [14023,13,971.4,1.148,15.4,971.9,0.04,99.2,0.01,60,76.7,1009.1,48.5,19.6,16.9,21,251.8,0.8,1.3,"2022-09-06T20:30:03"],
    [14024,13,971.4,1.15,15.5,971.9,0.01,99.2,0,60,78.4,1009.2,48.1,19.3,16.7,21.1,274.1,0.5,1.8,"2022-09-06T20:40:01"],
    [14025,13,971.4,1.15,15.4,971.8,0.02,99.2,0,60,80.4,1009.2,48.2,18.9,16.7,20.3,256.6,0.8,1.5,"2022-09-06T20:50:01"],
    [14026,13,971.4,1.148,15.4,971.9,0.01,99.21,0.01,60,78,1009.2,48.5,19.4,16.8,20.6,257.2,1,1.6,"2022-09-06T21:00:02"],
    [14027,12.9,971.3,1.148,15.4,971.8,0.02,99.21,0,60,75.4,1009,48.7,19.9,16.9,21.2,265.9,0.9,1.5,"2022-09-06T21:10:01"],
    [14028,12.8,971.3,1.143,15.3,971.7,0.02,99.22,0.01,60,73.1,1009,49.9,20.3,17.3,21.2,252.8,1.5,3.2,"2022-09-06T21:20:00"],
    [14029,12.8,971.3,1.145,15.3,972,0.02,99.22,0,60,71.4,1008.9,49.3,20.7,17.1,22,257.4,1.2,2.2,"2022-09-06T21:30:03"],
    [14030,12.7,971.5,1.145,15.2,972,0.02,99.22,0,60,72,1009.2,49,20.4,17,21.4,269,1.7,2.6,"2022-09-06T21:40:01"],
    [14031,12.6,971.4,1.145,15,971.8,0.01,99.22,0,60,70.8,1009,48.6,20.5,16.9,21.6,262.5,1.6,3.1,"2022-09-06T21:50:02"],
    [14032,12.6,971.3,1.147,15.1,971.8,0.01,99.23,0.01,0,72.7,1009,48.4,20.1,16.8,21.4,250.4,1.1,2.8,"2022-09-06T22:00:05"],
    [14033,12.6,971.3,1.147,15.1,971.8,0.02,99.23,0,60,74.2,1009,48.2,19.8,16.8,21.1,257,1.1,2.8,"2022-09-06T22:10:02"],
    [14034,12.5,971.3,1.146,14.9,971.8,0.01,99.23,0,60,72.2,1009,48.3,20.1,16.8,21,261.4,1.8,3,"2022-09-06T22:20:02"],
    [14035,12.5,971.2,1.146,14.9,971.7,0.03,99.23,0,60,71.2,1008.9,48.3,20.3,16.8,21.4,256.8,1.5,2.5,"2022-09-06T22:30:02"],
    [14036,12.6,971.2,1.147,15,971.7,0.02,99.24,0.01,0,72.8,1008.9,48.1,20,16.7,21.3,268.6,1,2.1,"2022-09-06T22:40:04"],
    [14037,12.7,971.2,1.148,15.1,971.6,0.03,99.24,0,60,75.6,1008.9,48,19.5,16.7,21,259,0.7,1.4,"2022-09-06T22:50:03"],
    [14038,12.7,971.2,1.149,15.2,971.8,0.04,99.25,0.01,0,76.6,1008.9,47.8,19.4,16.6,20.9,251.8,0.7,1.5,"2022-09-06T23:00:02"],
    [14039,12.6,971.1,1.146,15.1,971.6,0.02,99.25,0,60,73.7,1008.8,48.7,19.9,16.9,21.8,0,0.5,2.3,"2022-09-06T23:10:02"],
    [14040,12.7,971,1.145,15.1,971.6,0.02,99.25,0,60,72,1008.6,48.7,20.3,17,22.4,249.4,0,0.9,"2022-09-06T23:20:02"],
    [14041,12.6,971,1.143,15.1,971.5,0.01,99.25,0,60,70.7,1008.6,49.1,20.6,17.1,22.6,283.5,0,0.8,"2022-09-06T23:30:01"],
    [14042,12.5,970.9,1.142,14.9,971.3,0,99.26,0.01,0,69,1008.5,49,20.8,17,22.9,241.8,0.3,1.7,"2022-09-06T23:40:01"],
    [14043,12.4,970.7,1.144,14.8,971.2,0.01,99.26,0,60,68.5,1008.3,48.4,20.8,16.8,22.9,106.8,0,1.2,"2022-09-06T23:50:02"],
    [14044,12.4,970.7,1.144,14.8,971.2,0.01,99.26,0,60,70,1008.3,48.6,20.5,16.9,22.6,132.3,0,1.5,"2022-09-07T00:00:01"],
    [14045,12.1,970.5,1.144,14.4,971,0.02,99.26,0,60,68.9,1008.1,47.3,20.3,16.5,22.4,0,0,1.2,"2022-09-07T00:20:04"],
    [14046,11.7,970.4,1.143,13.9,971,0.03,99.27,0.01,0,64.6,1008,47.1,20.9,16.4,23,264.6,0,0.7,"2022-09-07T00:30:02"],
    [14047,11.9,970.3,1.148,14.1,970.6,0.02,99.27,0,60,67.5,1007.8,47,20.3,16.4,22.4,0,0,1,"2022-09-07T00:40:02"],
    [14048,12.5,970.1,1.149,14.8,970.5,0.03,99.27,0,60,76.4,1007.8,46.9,19.1,16.3,21.1,270.2,0,1.1,"2022-09-07T00:50:03"],
    [14049,11.9,970.1,1.147,14.1,970.5,0.04,99.28,0.01,60,72.1,1007.8,45.9,19.3,16,20.5,262.6,1,1.7,"2022-09-07T01:00:02"],
    [14050,11.9,970.2,1.148,14.2,970.8,0.03,99.28,0,60,70.8,1007.9,47.3,19.6,16.5,20.6,285.7,1.7,3.7,"2022-09-07T01:10:01"],
    [14051,12.5,970.4,1.15,14.8,971,0.02,99.29,0.01,60,76.7,1008.2,46.8,19,16.3,19.7,263.6,1.8,3.6,"2022-09-07T01:20:04"],
    [14052,12.5,970.6,1.152,14.8,971.3,0.02,99.29,0,60,78.7,1008.4,46.2,18.6,16.1,19.1,274.4,2.2,4.5,"2022-09-07T01:30:02"],
    [14053,12.6,971.1,1.154,14.9,971.6,0.04,99.3,0.01,60,80.9,1009,46.1,18.2,16.1,18.5,274.2,2.7,6.6,"2022-09-07T01:40:03"],
    [14054,12.6,971.1,1.155,14.9,971.6,0.02,99.3,0,60,82.8,1009,45.9,17.9,16,18.3,255.6,2.1,5.4,"2022-09-07T01:50:03"],
    [14055,12.5,971.1,1.152,14.8,971.6,0.03,99.31,0.01,0,80,1009,46.3,18.3,16.1,19.5,292.1,0.9,4,"2022-09-07T02:00:01"],
    [14056,12.3,971.1,1.151,14.7,971.6,0.02,99.31,0,60,76.7,1008.9,46.5,18.8,16.2,19.9,279.9,1.3,4.1,"2022-09-07T02:10:05"],
    [14057,12.3,971.2,1.15,14.7,971.7,0.99,99.4,0.09,60,75.6,1009,46.9,19.1,16.3,20.2,280.2,1.2,3.6,"2022-09-07T02:20:05"],
    [14058,12.5,971.1,1.151,14.8,971.6,0.16,99.41,0.01,60,77,1008.9,46.7,18.9,16.3,20,264.6,1.2,5.2,"2022-09-07T02:30:03"],
    [14059,12.3,971,1.15,14.7,971.5,0,99.42,0.01,0,75.7,1008.8,46.5,19,16.2,20.5,234.1,0.7,3.1,"2022-09-07T02:40:03"],
    [14060,12.2,971,1.15,14.5,971.5,0.01,99.42,0,60,74.3,1008.8,46.3,19.1,16.1,20.9,255.6,0.4,1.9,"2022-09-07T02:50:03"],
    [14061,12,971.1,1.149,14.2,971.7,0,99.42,0,60,71.8,1008.8,46.1,19.4,16.1,20.8,253.1,0.8,3.3,"2022-09-07T03:00:02"],
    [14062,11.9,971.1,1.149,14.1,971.6,0,99.42,0,60,70.7,1008.8,46.1,19.5,16.1,20.6,278.6,1.3,3.6,"2022-09-07T03:10:03"],
    [14063,12.5,971,1.153,14.8,971.4,0.74,100.18,0.76,60,76.5,1008.8,47.3,19.1,16.5,20.4,241.9,0.9,3.6,"2022-09-07T03:20:03"],
    [14064,13.3,970.9,1.154,15.8,971.4,0.01,100.26,0.08,0,87,1008.8,47.9,18,16.6,19.7,20.5,0.4,1.6,"2022-09-07T03:30:03"],
    [14065,13.4,970.9,1.154,15.9,971.2,0.03,100.26,0,60,88.2,1008.8,47.5,17.9,16.5,19.3,0,0.7,2.9,"2022-09-07T03:40:04"],
    [14066,13.1,970.8,1.153,15.6,971.2,0.02,100.26,0,60,85.1,1008.7,47,18.1,16.4,19.4,254.5,0.8,2,"2022-09-07T03:50:02"],
    [14067,12.9,970.8,1.152,15.3,971.2,0.01,100.26,0,60,82.7,1008.7,47.3,18.3,16.4,19.6,252.5,0.8,3.5,"2022-09-07T04:00:02"],
    [14068,12.8,970.8,1.152,15.2,971.3,0,100.27,0.01,0,82,1008.6,46.8,18.3,16.3,19.5,278.8,1,3.3,"2022-09-07T04:10:03"],
    [14069,12.7,970.8,1.152,15.1,971.2,0,100.27,0,0,80.9,1008.6,46.8,18.5,16.3,19.4,270.7,1.2,4,"2022-09-07T04:20:02"],
    [14070,12.7,970.9,1.153,15.1,971.5,0.01,100.27,0,0,80.6,1008.8,46.5,18.5,16.2,19.3,263,1.5,4.3,"2022-09-07T04:30:02"],
    [14071,12.6,971,1.153,15,971.5,0.02,100.27,0,0,80.9,1008.9,46.4,18.3,16.1,18.9,288.7,1.9,3.5,"2022-09-07T04:40:05"],
    [14072,12.7,971,1.155,15,971.6,0.01,100.27,0,60,82.8,1008.9,46.1,18,16,18.7,278.4,1.6,3.2,"2022-09-07T04:50:04"],
    [14073,12.7,971,1.156,15.1,971.5,0.03,100.28,0.01,60,85,1009,45.8,17.6,15.9,18.4,278.2,1.3,2.7,"2022-09-07T05:00:02"],
    [14074,12.6,971,1.155,15,971.6,0.01,100.29,0.01,60,84.1,1009,45.9,17.7,16,18.5,258.3,1.4,3.3,"2022-09-07T05:10:03"],
    [14075,12.6,971.1,1.153,14.9,971.6,0.04,100.29,0,60,82.7,1009,46.4,17.9,16.1,18.8,261,1.3,2.9,"2022-09-07T05:20:01"],
    [14076,12.7,971.1,1.153,15,971.6,0.06,100.3,0.01,60,81.6,1009,46.6,18.2,16.2,19.1,269.6,1.3,3.4,"2022-09-07T05:30:01"],
    [14077,12.7,971.2,1.15,15.1,971.8,0.01,100.3,0,60,78.6,1009,47.8,18.9,16.6,20.1,287.8,1.1,4,"2022-09-07T05:40:03"],
    [14078,12.8,971.2,1.148,15.3,971.7,0.02,100.31,0.01,60,77.3,1009,48.5,19.4,16.8,20.6,245.8,1,2.9,"2022-09-07T05:50:02"],
    [14079,12.9,971.3,1.148,15.4,971.8,0.04,100.32,0.01,60,76.7,1009,48.6,19.6,16.9,20.7,257.6,1.3,4.9,"2022-09-07T06:00:10"],
    [14080,13,971.4,1.147,15.5,971.9,0.03,100.32,0,60,76.4,1009.2,49.1,19.7,17.1,20.7,249.5,1.6,6,"2022-09-07T06:10:03"],
    [14081,13.1,971.4,1.146,15.6,972,0.03,100.33,0.01,60,76.1,1009.1,49.6,20,17.2,21.2,285.7,1.1,3.7,"2022-09-07T06:20:01"],
    [14082,13.1,971.5,1.146,15.7,972.2,0.06,100.33,0,60,75.1,1009.2,49.8,20.2,17.3,21.3,251.8,1.6,5.4,"2022-09-07T06:30:02"],
    [14083,13.1,971.7,1.145,15.6,972.1,0.07,100.34,0.01,60,74.5,1009.3,49.8,20.3,17.3,21.3,273.6,1.7,5.9,"2022-09-07T06:40:03"],
    [14084,13.1,971.7,1.145,15.7,972.3,0.06,100.35,0.01,0,74.3,1009.3,50,20.4,17.3,21.6,261.7,1.4,4.7,"2022-09-07T06:50:03"],
    [14085,13.3,971.7,1.146,15.8,972.2,0.03,100.36,0.01,60,76.1,1009.4,50.3,20.2,17.4,21.1,286.5,1.9,6.8,"2022-09-07T07:10:02"],
    [14086,13.5,971.8,1.145,16.1,972.3,0.07,100.36,0,60,76.6,1009.4,50.7,20.3,17.5,21.2,263.1,1.9,5.7,"2022-09-07T07:20:02"],
    [14087,13.6,971.8,1.144,16.2,972.3,0.03,100.37,0.01,60,76.4,1009.4,51.6,20.5,17.9,21.6,283.7,1.7,6,"2022-09-07T07:30:03"],
    [14088,13.7,971.9,1.144,16.4,972.5,0.1,100.38,0.01,60,76,1009.5,51.7,20.7,17.9,21.7,283.1,2,5.6,"2022-09-07T07:40:02"],
    [14089,13.8,972,1.144,16.5,972.5,0.06,100.39,0.01,60,76.9,1009.6,52,20.7,18,21.7,275.2,1.8,6.7,"2022-09-07T07:50:02"],
    [14090,13.9,972.1,1.142,16.6,972.6,0.05,100.39,0,60,76.3,1009.7,52.6,20.9,18.2,22,246.6,1.9,5.5,"2022-09-07T08:00:02"],
    [14091,14,972.1,1.142,16.8,972.7,0.04,100.4,0.01,0,76,1009.6,53.2,21.2,18.4,22.2,337.6,2.1,7.1,"2022-09-07T08:10:02"],
    [14092,14.2,972.3,1.141,16.9,972.9,0.02,100.4,0,60,76.1,1009.8,53.6,21.3,18.5,22.4,257.1,1.9,5.6,"2022-09-07T08:20:01"],
    [14093,14.2,972.4,1.143,17,973,0.05,100.41,0.01,60,76.5,1009.9,53.1,21.3,18.3,22.2,278.7,2.5,5.9,"2022-09-07T08:30:03"],
    [14094,14.2,972.4,1.143,17,973,0.07,100.41,0,60,77.4,1010,53.2,21.1,18.3,21.9,277.8,2.8,6.4,"2022-09-07T08:40:02"],
    [14095,14.4,972.5,1.14,17.2,973.1,0.08,100.42,0.01,60,76,1009.9,54.1,21.6,18.7,22.7,272.1,1.8,6.4,"2022-09-07T08:50:02"],
    [14096,14.2,972.5,1.14,17,972.9,0.02,100.42,0,60,75.3,1009.9,54.2,21.6,18.7,22.6,272.4,2.2,5.6,"2022-09-07T09:00:02"],
    [14097,14.3,972.6,1.139,17.1,973.1,0.04,100.43,0.01,60,73.8,1010,54.3,22,18.7,23.2,0,2,4.4,"2022-09-07T09:10:01"],
    [14098,14.3,972.6,1.138,17.1,973.2,0.02,100.43,0,60,72.7,1010,55,22.3,18.9,23.9,264.2,1,4.6,"2022-09-07T09:20:01"],
    [14099,14.3,972.5,1.137,17.2,973,0.01,100.44,0.01,0,73,1009.9,55.1,22.2,18.9,23.7,291.2,1.3,5.6,"2022-09-07T09:30:03"],
    [14100,14.3,972.4,1.138,17.1,973,0.01,100.44,0,60,72.6,1009.8,54.9,22.3,18.9,23.4,276.7,2.3,5.4,"2022-09-07T09:40:01"],
    [14101,14.2,972.3,1.137,17,972.7,0.02,100.44,0,60,71.5,1009.7,54.5,22.4,18.8,23.7,137,1.6,5.5,"2022-09-07T09:50:01"],
    [14102,14.2,972.2,1.135,17,972.7,0.03,100.45,0.01,60,70.1,1009.5,55.2,22.8,19,24.2,271.9,1.7,4.6,"2022-09-07T10:00:02"],
    [14103,12.7,971.5,1.129,15.4,972.1,0.02,100.49,0.01,60,57,1008.6,53.3,24.5,18.4,26.1,260,2.1,5.6,"2022-09-07T11:50:02"],
    [14104,12.6,971.5,1.128,15.3,972,0.01,100.49,0,60,55.8,1008.5,54.1,24.8,18.7,26.5,156.7,1.5,4.5,"2022-09-07T12:00:02"],
    [14105,12.7,971.4,1.128,15.5,971.8,0.03,100.5,0.01,60,55.7,1008.4,53.9,24.9,18.6,26.7,295.2,1.2,3.4,"2022-09-07T12:10:01"],
    [14106,12.7,971.3,1.128,15.4,971.8,0.02,100.5,0,60,54.9,1008.3,54.3,25.1,18.7,26.7,272.9,2.3,5.9,"2022-09-07T12:20:02"],
    [14107,12.4,971.2,1.127,15,971.6,0.01,100.5,0,60,55.1,1008.3,53.7,24.7,18.5,26.3,278.8,2,6.8,"2022-09-07T12:30:02"],
    [14108,12.5,971.1,1.127,15.2,971.5,0.01,100.5,0,60,54.5,1008.2,53.4,25,18.5,26.6,317.6,2.2,5.4,"2022-09-07T12:40:01"],
    [14109,12.7,971.1,1.129,15.4,971.6,0.01,100.51,0.01,60,55.8,1008.1,53.7,24.8,18.6,26.3,266.9,2.4,4.8,"2022-09-07T12:50:03"],
    [14110,12.8,971,1.127,15.5,971.5,0.01,100.51,0,60,56.7,1008,54,24.7,18.7,26.4,289.2,1.5,4.2,"2022-09-07T13:00:02"],
    [14111,12.6,971.1,1.13,15.3,971.6,0.01,100.51,0,60,55.7,1008.1,53.1,24.7,18.4,26.3,264.5,1.9,4.9,"2022-09-07T13:10:01"],
    [14112,12.6,970.9,1.128,15.3,971.3,0,100.51,0,60,57,1008,54.6,24.3,18.8,25.9,351.3,1.8,4.6,"2022-09-07T13:20:02"],
    [14113,12.9,970.7,1.126,15.7,971.3,0,100.52,0.01,0,56.5,1007.8,54.3,24.9,18.7,26.6,293.6,2,4.3,"2022-09-07T13:30:01"],
    [14114,12.6,970.8,1.129,15.3,971.3,0,100.52,0,0,56.3,1007.8,53.8,24.6,18.6,26.1,273.4,2,4.4,"2022-09-07T13:40:01"],
    [14115,12.8,970.8,1.129,15.5,971.3,0.01,100.52,0,60,57.9,1007.9,53.9,24.3,18.6,25.9,216.8,1.5,3.5,"2022-09-07T13:50:03"],
    [14116,12.8,970.7,1.129,15.5,971.2,0.03,100.52,0,60,57.8,1007.8,53.4,24.3,18.5,26,294.1,1.5,4.1,"2022-09-07T14:00:01"],
    [14117,12.7,970.6,1.128,15.4,971.2,0.02,100.52,0,60,57,1007.7,54.1,24.5,18.7,26.2,275.6,1.3,3.6,"2022-09-07T14:10:01"],
    [14118,12.6,970.6,1.13,15.2,971,0.01,100.52,0,60,57.1,1007.6,52.8,24.2,18.3,25.8,276.9,1.9,4.3,"2022-09-07T14:20:02"],
    [14119,12.6,970.4,1.128,15.2,970.9,0.02,100.53,0.01,0,57.3,1007.5,53.6,24.2,18.5,25.8,251.7,1.4,3.3,"2022-09-07T14:30:00"],
    [14120,12.8,970.3,1.125,15.5,970.9,0,100.54,0.01,0,56.6,1007.4,55.7,24.7,19.2,26.7,270.4,0.7,2.9,"2022-09-07T14:40:00"],
    [14121,12.3,970.2,1.128,14.9,970.6,0.01,100.54,0,0,53.8,1007.2,52.3,24.9,18.1,26.8,344.3,1,3.4,"2022-09-07T14:50:02"],
    [14122,12.3,970.1,1.127,14.9,970.5,0,100.54,0,0,54.7,1007.1,52.4,24.6,18.1,26.4,273.6,1.2,3.5,"2022-09-07T15:00:00"],
    [14123,12,970.1,1.128,14.6,970.6,0,100.54,0,0,53.3,1007.1,51.4,24.7,17.8,26.5,233.3,1,3.3,"2022-09-07T15:10:02"],
    [14124,12.1,970.1,1.129,14.6,970.6,0.02,100.54,0,0,53.9,1007.1,51.8,24.6,18,26.4,270.8,1.1,3,"2022-09-07T15:20:02"],
    [14125,12.2,970.1,1.128,14.8,970.6,0.02,100.54,0,60,55.4,1007.2,53,24.3,18.3,26.1,277.7,0.8,3.3,"2022-09-07T15:30:02"],
    [14126,12.1,970.1,1.13,14.6,970.6,0.01,100.54,0,60,55.4,1007.2,51.5,24.1,17.8,25.9,287.4,1,2.2,"2022-09-07T15:40:02"],
    [14127,12.5,970.3,1.133,15.1,970.9,0.02,100.55,0.01,60,59.2,1007.4,51.5,23.6,17.9,25.4,305.1,0.8,2.7,"2022-09-07T16:00:02"],
    [14128,12.7,970.3,1.135,15.2,970.8,0.16,100.73,0.18,60,61.6,1007.6,52.3,23,18.1,24.7,286,0.9,2.8,"2022-09-07T16:10:02"],
    [14129,13.2,970.4,1.137,15.9,970.8,0.02,100.74,0.01,60,67.6,1007.7,52.5,22.2,18.1,24,244.3,0.6,1.5,"2022-09-07T16:20:01"],
    [14130,12.5,970,1.137,15,970.3,0.03,100.75,0.01,60,64.4,1007.4,50,22.1,17.4,23.7,328.3,0.8,2.8,"2022-09-07T16:30:01"],
    [14131,11.9,969.9,1.138,14.2,970.6,0.02,100.76,0.01,0,61.2,1007.3,48.4,22,16.8,23.3,282.2,1.7,5.7,"2022-09-07T16:40:02"],
    [14132,11.5,970,1.14,13.6,970.4,0.01,100.76,0,60,60.8,1007.4,47.6,21.5,16.6,22.7,282.6,1.7,4,"2022-09-07T16:50:01"],
    [14133,11.4,969.9,1.142,13.5,970.4,0.03,100.76,0,60,61.8,1007.4,46.2,21.2,16.1,22.3,264.9,1.7,4,"2022-09-07T17:00:01"],
    [14134,11.3,969.8,1.143,13.3,970.3,0.03,100.77,0.01,0,62.3,1007.4,46,20.8,16,21.8,260.4,1.8,3.6,"2022-09-07T17:10:02"],
    [14135,11.3,969.8,1.143,13.4,970.3,0.02,100.77,0,60,63.7,1007.3,46.3,20.5,16.1,21.9,247.9,1.1,2.6,"2022-09-07T17:20:01"],
    [14136,11.7,969.8,1.144,13.9,970.3,0.01,100.77,0,60,65.9,1007.4,46.9,20.4,16.3,22.2,266.4,0.5,1.4,"2022-09-07T17:30:00"],
    [14137,11.8,969.9,1.145,14,970.4,0.32,100.78,0.01,60,68,1007.5,46.9,20.1,16.3,21.9,272.5,0.5,1.3,"2022-09-07T17:40:02"],
    [14138,11.6,970.1,1.147,13.8,970.8,1.07,100.83,0.05,60,67.8,1007.8,45.5,19.9,15.9,21,278.9,1.4,3.7,"2022-09-07T17:50:01"],
    [14139,11.8,970.3,1.149,14,970.8,4.51,101.02,0.19,60,70.7,1008,46,19.5,16,20.6,253.4,1.3,3.3,"2022-09-07T18:00:06"],
    [14140,12.2,969.9,1.152,14.4,970.2,0.61,101.16,0.14,60,75.9,1007.7,45,18.8,15.7,19.9,274,1.1,2.9,"2022-09-07T18:10:02"],
    [14141,12.1,969.7,1.152,14.3,970.4,0.01,101.27,0.11,60,77.1,1007.6,45.9,18.4,16,19.3,251.1,1.4,2.8,"2022-09-07T18:20:02"],
    [14142,12.8,969.9,1.154,15.2,970.6,0,101.27,0,60,83.8,1007.8,45.4,17.9,15.8,19.3,256.9,0.8,2.1,"2022-09-07T18:30:02"],
    [14143,12.9,970,1.153,15.3,970.4,0,101.27,0,60,85,1007.9,47,17.9,16.3,19.9,117.9,0,1,"2022-09-07T18:40:04"],
    [14144,13,969.9,1.154,15.4,970.3,0,101.27,0,0,86,1007.8,47.3,17.8,16.4,19.3,148.1,0.6,1.6,"2022-09-07T18:50:02"],
    [14145,13,969.7,1.153,15.3,970.3,0,101.27,0,60,85.9,1007.6,46.7,17.7,16.2,19.4,247.6,0.5,1.3,"2022-09-07T19:00:02"],
    [14146,13,969.7,1.155,15.3,970.3,0.01,101.27,0,60,86.9,1007.6,46.6,17.5,16.2,19,259.8,0.6,1.7,"2022-09-07T19:10:03"],
    [14147,13.2,969.9,1.155,15.6,970.3,0,101.27,0,60,89.1,1007.8,46.7,17.4,16.2,19,0,0.5,1.5,"2022-09-07T19:20:02"],
    [14148,13.1,969.8,1.153,15.5,970,0.1,101.28,0.01,60,87.3,1007.7,46.6,17.6,16.2,19.7,0,0,0.7,"2022-09-07T19:30:03"],
    [14149,12.8,969.5,1.153,15.2,969.7,0,101.28,0,0,85.1,1007.4,46,17.7,16,19.6,0,0.4,1.1,"2022-09-07T19:40:03"],
    [14150,12.7,969.1,1.153,15.1,969.4,0.01,101.28,0,60,83.9,1006.9,46.4,17.8,16.1,19.8,81.1,0.3,1.1,"2022-09-07T19:50:03"],
    [14151,12.4,968.7,1.152,14.6,969.3,0.01,101.28,0,60,82,1006.6,45.5,17.8,15.8,19.8,0,0,1,"2022-09-07T20:00:04"],
    [14152,12,968.8,1.151,14.2,969.3,0.03,101.28,0,60,77.3,1006.7,44.9,18.2,15.6,20.2,0,0.3,1.6,"2022-09-07T20:10:03"],
    [14153,11.9,968.8,1.151,14.1,969.2,0.06,101.29,0.01,0,76.5,1006.6,45,18.3,15.6,20.3,156.8,0,1.3,"2022-09-07T20:20:03"],
    [14154,11.8,968.6,1.15,13.9,969,0.04,101.29,0,60,75.6,1006.4,44.4,18.3,15.5,19.7,136.7,0.7,3.1,"2022-09-07T20:30:03"],
    [14155,11.8,968.3,1.151,13.9,968.7,0.03,101.3,0.01,60,76.1,1006.1,44.5,18.2,15.5,20.1,110,0.4,1.5,"2022-09-07T20:40:04"],
    [14156,11.8,968.2,1.15,13.9,968.7,0.02,101.3,0,60,75.6,1006,44.5,18.3,15.5,20.3,168.2,0,1.3,"2022-09-07T20:50:02"],
    [14157,11.6,968.1,1.149,13.7,968.6,0.06,101.3,0,60,74.4,1005.9,44.3,18.3,15.4,20,111.7,0.5,3.3,"2022-09-07T21:00:04"],
    [14158,11.6,968.1,1.15,13.7,968.6,0,101.31,0.01,0,73.7,1005.9,44.3,18.4,15.4,19.9,97.2,0.6,2.2,"2022-09-07T21:10:03"],
    [14159,11.7,968.2,1.15,13.8,968.7,0.03,101.31,0,60,75.4,1006,44.2,18.2,15.4,20,0,0.4,1.4,"2022-09-07T21:20:02"],
    [14160,11.5,968.3,1.149,13.5,968.9,0.02,101.31,0,60,72.5,1006.1,44.1,18.6,15.4,20.5,0,0.4,1.6,"2022-09-07T21:30:03"],
    [14161,11.3,968.3,1.148,13.3,968.9,0.02,101.32,0.01,0,69.9,1006.1,44,18.9,15.3,20.6,119.6,0.5,1.9,"2022-09-07T21:40:03"],
    [14162,11.2,968.4,1.147,13.1,968.9,0.05,101.32,0,60,68.4,1006.1,44.5,19.1,15.5,20.6,151.5,0.7,2.8,"2022-09-07T21:50:03"],
    [14163,11.2,968.3,1.145,13.2,968.8,0.05,101.33,0.01,60,67.4,1006,45,19.4,15.7,20.8,134.5,0.8,2.3,"2022-09-07T22:00:03"],
    [14164,13.1,968.7,1.157,15.4,969.1,0.08,101.39,0.01,60,92,1006.7,45.8,16.7,15.9,16.8,261.5,2.5,6.1,"2022-09-07T23:00:03"],
    [14165,13.1,968.6,1.158,15.4,969.1,0.04,101.4,0.01,60,94,1006.6,45.2,16.4,15.7,16.2,275.8,2.9,5.9,"2022-09-07T23:10:01"],
    [14166,13,968.5,1.158,15.3,968.9,0.01,101.4,0,60,94.3,1006.5,44.8,16.2,15.6,16.3,260.3,2.2,4.6,"2022-09-07T23:20:01"],
    [14167,12.8,968.2,1.157,15.1,968.5,0.01,101.4,0,60,92.9,1006.2,44.5,16.3,15.5,16.5,263.4,1.9,4,"2022-09-07T23:30:04"],
    [14168,12.7,967.9,1.157,14.9,968.2,0.08,101.42,0.02,60,91.5,1005.9,44.5,16.3,15.4,16.7,282.5,1.7,2.8,"2022-09-07T23:40:21"],
    [14169,12.7,967.6,1.156,14.9,968.1,0.02,101.42,0,60,91.4,1005.7,44.6,16.3,15.5,17.1,0,1.2,3.2,"2022-09-07T23:50:04"],
    [14170,12.7,967.4,1.156,14.9,967.9,0.06,101.43,0.01,60,90.8,1005.4,44.9,16.4,15.6,17.5,286.6,0.9,2.2,"2022-09-08T00:00:06"],
    [14171,12.7,967.2,1.155,14.9,967.6,0.3,101.45,0.02,60,90.5,1005.2,44.9,16.5,15.6,18.5,125.7,0,0.8,"2022-09-08T00:10:03"],
    [14172,12.7,967.2,1.157,14.9,967.8,0.17,101.47,0.02,60,90.8,1005.2,44.6,16.4,15.5,17.6,95.7,0.8,1.9,"2022-09-08T00:20:02"],
    [14173,12.8,967.3,1.157,15.1,967.8,0.02,101.47,0,60,93.2,1005.3,44.5,16.2,15.5,17.9,122.6,0.4,1.2,"2022-09-08T00:30:01"],
    [14174,12.9,967.3,1.156,15.2,967.9,0.07,101.48,0.01,60,93.6,1005.3,45.3,16.2,15.7,18.2,125.3,0.3,0.9,"2022-09-08T00:40:01"],
    [14175,12.9,967.3,1.156,15.2,967.8,0.02,101.48,0,60,93.1,1005.3,45.1,16.3,15.7,17.9,0,0.5,1.3,"2022-09-08T00:50:01"],
    [14176,12.9,967.3,1.156,15.2,967.8,0.01,101.48,0,60,92.6,1005.3,44.9,16.4,15.6,18.4,160.2,0.3,1.1,"2022-09-08T01:00:00"],
    [14177,12.9,967.4,1.156,15.2,967.9,0.02,101.49,0.01,60,92.4,1005.4,45.1,16.5,15.7,18.4,289.7,0,0.8,"2022-09-08T01:10:00"],
    [14178,12.9,967.5,1.156,15.2,968,0.02,101.49,0,0,92.2,1005.5,45.2,16.5,15.7,18.4,0,0,0.9,"2022-09-08T01:20:01"],
    [14179,12.8,967.4,1.156,15.1,967.9,0.02,101.49,0,60,91.8,1005.4,44.8,16.5,15.5,18.3,0,0.4,1.1,"2022-09-08T01:30:01"],
    [14180,12.9,967.3,1.156,15.2,967.8,0.01,101.49,0,60,92.4,1005.3,45.1,16.4,15.7,18.4,0,0,1,"2022-09-08T01:40:00"],
    [14181,12.9,967.2,1.155,15.3,967.7,0.24,101.52,0.03,60,92.4,1005.1,45.4,16.5,15.8,18.5,0,0,0.7,"2022-09-08T01:50:01"],
    [14182,13,967.1,1.155,15.3,967.6,0.01,101.53,0.01,0,92.8,1005.1,45.5,16.4,15.8,18.4,0,0.3,1.8,"2022-09-08T02:00:00"],
    [14183,13,967.1,1.155,15.3,967.6,0.03,101.53,0,60,92.8,1005.1,45.2,16.5,15.7,18.3,108.6,0.4,1.3,"2022-09-08T02:10:00"],
    [14184,13.1,967.1,1.154,15.4,967.6,0.08,101.55,0.02,60,92.5,1005,46,16.6,15.9,18.6,127.2,0,0.9,"2022-09-08T02:20:01"],
    [14185,13.1,967,1.154,15.5,967.5,0.57,101.66,0.11,60,92.5,1005,46.1,16.7,16,18.7,0,0,0.9,"2022-09-08T02:30:00"],
    [14186,13.2,967,1.154,15.5,967.4,2.18,101.96,0.3,60,92.4,1004.9,46,16.8,16,18.7,0,0.3,1.8,"2022-09-08T02:40:00"],
    [14187,13.1,966.9,1.154,15.5,967.4,1.33,102.21,0.25,60,91.3,1004.8,46,16.9,15.9,18.5,349.4,0.5,2.3,"2022-09-08T02:50:02"],
    [14188,13.1,966.8,1.154,15.4,967.2,1.53,102.41,0.2,60,91.7,1004.7,46,16.8,16,18.3,272.7,0.6,3.1,"2022-09-08T03:00:00"],
    [14189,13.1,966.8,1.154,15.4,967.3,0.79,102.61,0.2,60,92.5,1004.7,45.8,16.7,15.9,18,257.2,0.7,2.7,"2022-09-08T03:10:00"],
    [14190,13.1,966.8,1.155,15.4,967.3,2.79,103.36,0.75,60,93.2,1004.8,45.4,16.5,15.7,17.8,136.8,0.7,3.4,"2022-09-08T03:20:01"],
    [14191,13,966.8,1.156,15.3,967.3,1.09,103.55,0.19,60,94.2,1004.8,45.1,16.3,15.6,17.8,294.5,0.5,3.1,"2022-09-08T03:29:59"],
    [14192,12.9,966.7,1.156,15.2,967.2,0.05,103.59,0.04,60,93.9,1004.7,44.9,16.2,15.6,17.3,354.5,0.9,5.3,"2022-09-08T03:39:59"],
    [14193,12.8,966.7,1.156,15.1,967.2,0.52,103.84,0.25,60,93.4,1004.7,44.7,16.2,15.5,16.9,292.3,1.2,9.6,"2022-09-08T03:50:01"],
    [14194,12.9,966.8,1.158,15.2,967.4,0.94,104.11,0.27,60,95.2,1004.8,44.4,16,15.4,16.9,212,1,5.7,"2022-09-08T04:00:01"],
    [14195,12.7,966.8,1.16,14.9,967.3,0.94,104.21,0.1,60,96.2,1004.9,43.2,15.5,15,16,191.2,1.3,7.8,"2022-09-08T04:10:01"],
    [14196,12.5,966.9,1.162,14.7,967.5,0.12,104.24,0.03,60,96.8,1005,42.3,15.2,14.7,16.3,255.6,0.8,4.1,"2022-09-08T04:20:01"],
    [14197,12.1,966.8,1.163,14.1,967.3,0.04,104.25,0.01,0,96.1,1005,40.8,14.7,14.1,15.3,274.4,1.2,5,"2022-09-08T04:30:00"],
    [14198,11.8,966.9,1.164,13.7,967.4,0.37,104.28,0.03,60,95.1,1005.2,40.3,14.5,14,15.4,279.7,0.8,3.5,"2022-09-08T04:40:01"],
    [14199,11.7,966.9,1.164,13.6,967.5,0.33,104.39,0.11,60,94.8,1005.2,40,14.4,13.8,15.1,247.5,1,6.9,"2022-09-08T04:50:01"],
    [14200,11.6,967,1.166,13.4,967.7,0.06,104.4,0.01,0,94.5,1005.3,39.4,14.3,13.6,14.8,257.7,1.1,6.5,"2022-09-08T05:00:01"],
    [14201,11.5,967.3,1.166,13.3,967.9,0.05,104.4,0,60,95,1005.7,39.3,14.1,13.6,14.6,266.2,1.1,6.1,"2022-09-08T05:10:01"],
    [14202,11.4,967.4,1.167,13.1,967.9,0.05,104.41,0.01,60,94.7,1005.8,38.6,13.9,13.4,14.8,298.8,0.9,5.1,"2022-09-08T05:20:00"],
    [14203,11.2,967.4,1.167,12.8,968.1,0.02,104.42,0.01,60,93.2,1005.8,38.3,13.9,13.2,15.2,260.4,0.6,3.6,"2022-09-08T05:30:00"],
    [14204,11.1,967.6,1.168,12.7,968.2,0.02,104.42,0,60,92.2,1006,38,13.9,13.1,15,270.6,0.7,3.5,"2022-09-08T05:40:01"],
    [14205,10.9,967.8,1.167,12.5,968.4,0,104.43,0.01,60,91,1006.2,37.9,14,13.1,14.9,89.7,0.8,3.8,"2022-09-08T05:50:00"],
    [14206,10.9,967.9,1.167,12.5,968.5,0.03,104.43,0,60,90.5,1006.3,38.1,14,13.1,15.5,247.8,0.5,2.7,"2022-09-08T06:00:00"],
    [14207,10.8,967.9,1.167,12.4,968.4,0.06,104.44,0.01,60,89.5,1006.3,37.8,14.1,13.1,15.6,267,0.5,4.5,"2022-09-08T06:10:02"],
    [14208,10.8,967.9,1.167,12.3,968.5,0.04,104.45,0.01,0,89,1006.3,37.8,14.1,13,15.1,265.9,0.7,3.5,"2022-09-08T06:20:03"],
    [14209,10.9,968,1.166,12.4,968.6,0.04,104.45,0,60,88.8,1006.3,38.4,14.3,13.3,15.3,314.6,0.7,4.4,"2022-09-08T06:30:02"],
    [14210,11,968.2,1.166,12.6,968.8,0.06,104.46,0.01,60,88.8,1006.5,38.5,14.4,13.3,15.1,278.8,1,4.6,"2022-09-08T06:40:03"],
    [14211,11,968.2,1.166,12.7,968.6,0.07,104.47,0.01,0,89,1006.5,38.8,14.5,13.4,15.7,211.6,0.6,3.2,"2022-09-08T06:50:02"],
    [14212,10.9,968.2,1.166,12.5,968.6,0.06,104.47,0,60,87.8,1006.5,38.6,14.5,13.4,15.1,288.6,1.2,5.4,"2022-09-08T07:00:01"],
    [14213,11,968.2,1.165,12.6,968.8,0.07,104.48,0.01,60,87.6,1006.5,39.3,14.7,13.6,15.2,258.8,1.2,5.8,"2022-09-08T07:10:04"],
    [14214,11,968.2,1.165,12.7,968.8,0.03,104.49,0.01,60,87.1,1006.4,39.1,14.8,13.6,15.8,266.8,0.8,4.4,"2022-09-08T07:20:02"],
    [14215,11,968.3,1.166,12.7,968.9,0.07,104.5,0.01,60,87.8,1006.6,38.8,14.7,13.4,15.3,323.5,1.1,4.6,"2022-09-08T07:30:02"],
    [14216,11.1,968.4,1.166,12.8,969,0.05,104.5,0,60,89.1,1006.8,39.1,14.6,13.5,15.1,35,1.2,4.3,"2022-09-08T07:40:04"],
    [14217,11.2,968.6,1.166,12.9,969.1,0.03,104.51,0.01,60,90.1,1006.9,39.3,14.5,13.6,14.9,273.7,1.4,4.8,"2022-09-08T07:50:02"],
    [14218,11.3,968.7,1.166,13.1,969.2,0.03,104.52,0.01,0,91.2,1007,39.3,14.5,13.6,15.1,260.5,1.1,4.1,"2022-09-08T08:00:02"],
    [14219,11.4,968.8,1.166,13.2,969.2,0.08,104.52,0,60,91.9,1007.1,40.1,14.5,13.9,15.2,268,1,4.2,"2022-09-08T08:10:03"],
    [14220,11.6,968.9,1.164,13.5,969.4,0.04,104.53,0.01,60,91.9,1007.2,40.8,14.8,14.2,15.1,170.9,1.5,4.3,"2022-09-08T08:20:03"],
    [14221,11.8,968.9,1.163,13.7,969.4,0.04,104.54,0.01,60,90.8,1007.1,41.3,15.2,14.4,15.2,241.4,2.2,4.7,"2022-09-08T08:30:04"],
    [14222,11.8,969,1.163,13.8,969.6,0.04,104.54,0,60,90.1,1007.2,41.3,15.4,14.3,15.4,294,2,6.1,"2022-09-08T08:40:03"],
    [14223,11.8,969.1,1.162,13.8,969.6,0.07,104.55,0.01,60,90.2,1007.3,41.7,15.4,14.5,15.5,288.8,1.9,6,"2022-09-08T08:50:03"],
    [14224,11.7,969.1,1.162,13.7,969.7,0.06,104.56,0.01,60,88.5,1007.3,41.8,15.6,14.5,16.1,277,1.4,4.4,"2022-09-08T09:00:03"],
    [14225,11.6,969.2,1.162,13.6,969.8,0.05,104.57,0.01,60,87.4,1007.4,41.4,15.6,14.4,15.7,277,2.1,6,"2022-09-08T09:10:03"],
    [14226,11.5,969.3,1.161,13.3,969.8,0.07,104.58,0.01,60,86,1007.5,41.7,15.7,14.5,15.6,262.5,2.2,6.9,"2022-09-08T09:20:02"],
    [14227,11.6,969.3,1.158,13.6,969.8,0.04,104.59,0.01,0,82,1007.4,42,16.7,14.6,17,272.2,2,5.1,"2022-09-08T09:30:03"],
    [14228,11.4,969.3,1.158,13.3,969.8,0.02,104.59,0,60,80.5,1007.3,41.9,16.7,14.6,17,277.5,2.1,4.4,"2022-09-08T09:40:03"],
    [14229,11.3,969.2,1.158,13.2,969.6,0.02,104.6,0.01,60,80.3,1007.2,41.7,16.6,14.5,17.1,262.9,1.7,5.6,"2022-09-08T09:50:03"],
    [14230,11.3,969.2,1.158,13.2,969.7,0.02,104.61,0.01,60,80.4,1007.2,42,16.6,14.6,17.2,279.4,1.4,4.9,"2022-09-08T10:00:03"],
    [14231,11,969.2,1.154,12.8,969.6,0.05,104.62,0.01,60,72.9,1007.1,42,17.7,14.6,18.6,116.7,1.3,4.9,"2022-09-08T10:20:02"],
    [14232,10.4,969.2,1.157,11.9,969.7,0.04,104.63,0.01,0,70.2,1007.2,39.8,17.4,13.8,17.7,253.8,2.1,9.1,"2022-09-08T10:30:03"],
    [14233,10.5,969.2,1.152,12.1,969.8,0.03,104.63,0,60,70.1,1007.2,41.9,17.6,14.6,17.9,274.4,2.3,7.6,"2022-09-08T10:40:02"],
    [14234,10.6,969.3,1.154,12.3,969.8,0.03,104.65,0.01,60,70.2,1007.3,41.7,17.8,14.5,18.5,102.5,1.5,5.3,"2022-09-08T11:00:03"],
    [14235,10.8,969.3,1.15,12.5,969.8,0.02,104.65,0,60,69.6,1007.2,43.5,18.2,15.2,18.8,272.7,1.8,6.1,"2022-09-08T11:10:02"],
    [14236,10.8,969.3,1.149,12.6,969.8,0.02,104.66,0.01,0,67.7,1007.1,43.4,18.7,15.1,19.2,271.4,2.2,6.5,"2022-09-08T11:20:02"],
    [14237,10.8,969.3,1.149,12.6,969.8,0.04,104.66,0,60,66.9,1007.1,43.4,18.9,15.1,19.4,320.1,2.3,6.1,"2022-09-08T11:30:03"],
    [14238,10.9,969.3,1.148,12.7,969.8,0.02,104.67,0.01,60,66.2,1007,43.5,19.2,15.2,20,251.7,1.8,6.4,"2022-09-08T11:40:01"],
    [14239,10.7,969.2,1.148,12.5,969.8,0.03,104.68,0.01,60,65.4,1007,43.1,19.1,15,19.8,257.9,2,6.2,"2022-09-08T11:50:01"],
    [14240,10.7,969.2,1.15,12.5,969.7,0.02,104.68,0,60,65.5,1007,42.7,19.1,14.9,20.1,279.1,1.4,3.8,"2022-09-08T12:00:11"],
    [14241,10.4,969.2,1.151,12,969.8,0.01,104.69,0.01,60,64.7,1007,41.7,18.8,14.6,19.6,246.2,1.6,6.9,"2022-09-08T12:10:01"],
    [14242,10.4,969.2,1.149,12.1,969.7,0.06,104.69,0,60,64.1,1007,42.7,19,14.9,20.2,0,1.1,4.2,"2022-09-08T12:20:01"],
    [14243,10.4,969.2,1.151,12,969.7,0.02,104.7,0.01,60,64.3,1007,41.8,18.9,14.6,19.9,350.4,1.2,5.3,"2022-09-08T12:30:03"],
    [14244,10.5,969.2,1.149,12.2,969.6,0.03,104.7,0,60,64.6,1006.9,42.1,19.1,14.7,20.3,282.4,1,4.5,"2022-09-08T12:40:03"],
    [14245,11,969.1,1.149,12.8,969.7,0.02,104.81,0.11,60,67.4,1006.9,44.4,19,15.5,20.7,291.3,0.5,3.1,"2022-09-08T12:50:03"],
    [14246,11.4,969.2,1.151,13.4,969.7,0.07,104.91,0.1,60,71.8,1007,44.3,18.6,15.4,19.8,208.7,0.9,4.5,"2022-09-08T13:00:03"],
    [14247,11.4,969.1,1.151,13.5,969.6,0.05,104.92,0.01,60,73.6,1007,44.4,18.2,15.5,19.4,197.4,1,3,"2022-09-08T13:10:02"],
    [14248,11.5,969.1,1.152,13.5,969.6,0.05,104.92,0,60,73.3,1006.9,43.6,18.3,15.2,19.4,250.8,1.1,3.1,"2022-09-08T13:20:03"],
    [14249,11.4,969,1.147,13.4,969.5,0.02,104.92,0,60,71,1006.8,44.8,18.8,15.6,20.1,120.1,0.8,2.9,"2022-09-08T13:30:03"],
    [14250,11.1,969,1.148,13,969.5,0.04,104.93,0.01,60,66.3,1006.7,43,19.5,15,20.8,241.9,1,4.2,"2022-09-08T13:40:03"],
    [14251,10.9,968.9,1.147,12.8,969.5,0.03,104.93,0,60,66.4,1006.7,43.9,19.2,15.3,20.8,108.2,0.6,2.5,"2022-09-08T13:50:03"],
    [14252,11.2,969.1,1.148,13.2,969.6,0.01,104.94,0.01,0,66.7,1006.7,44.2,19.5,15.4,20.6,280.3,1.4,3.4,"2022-09-08T14:10:02"],
    [14253,11.3,969.1,1.145,13.3,969.6,0.02,104.94,0,60,66.3,1006.7,45.4,19.8,15.8,21,262.6,1.2,3.7,"2022-09-08T14:20:03"],
    [14254,11.1,969,1.146,13,969.5,0.01,104.94,0,60,65.6,1006.7,44.5,19.7,15.5,20.9,310.6,1.1,3.5,"2022-09-08T14:30:02"],
    [14255,10.5,968.9,1.144,12.2,969.4,0.02,104.94,0,60,60.4,1006.5,43.1,20.1,15.1,21.4,313,1,3.3,"2022-09-08T14:40:02"],
    [14256,10.1,968.9,1.143,11.6,969.4,0,104.95,0.01,0,56.9,1006.4,42.6,20.5,14.9,21.6,281.2,1.5,3.9,"2022-09-08T14:50:02"],
    [14257,9.9,968.7,1.147,11.3,969.1,0.02,104.96,0.01,0,58.5,1006.3,42.1,19.7,14.7,20.9,147.3,1.1,3.4,"2022-09-08T15:20:03"],
    [14258,9.9,968.7,1.147,11.3,969.2,0.02,104.96,0,0,58.9,1006.4,41.6,19.6,14.5,21,246.8,0.8,4,"2022-09-08T15:30:01"],
    [14259,9.6,968.9,1.149,10.8,969.5,0.02,104.96,0,60,58.4,1006.7,40.7,19.2,14.2,20.6,289.6,0.8,4.9,"2022-09-08T15:50:02"],
    [14260,9.6,969,1.149,10.9,969.6,0.03,104.96,0,60,59,1006.8,40.5,19.1,14.1,20.7,288.3,0.6,2.6,"2022-09-08T16:00:01"],
    [14261,9.7,969.1,1.151,10.9,969.7,0.21,104.98,0.02,60,60,1006.9,40.4,18.9,14.1,20.5,263.1,0.6,2,"2022-09-08T16:10:01"],
    [14262,10.1,969.3,1.155,11.5,969.8,0,105.08,0.1,60,64.8,1007.2,40.9,18.3,14.3,19.3,253.2,1.2,4.9,"2022-09-08T16:20:03"],
    [14263,10.6,969.3,1.155,12.3,969.8,0.03,105.09,0.01,60,71.1,1007.3,41.6,17.6,14.5,18.7,268.2,0.9,3.5,"2022-09-08T16:30:01"],
    [14264,10.6,969.2,1.154,12.3,969.6,0.01,105.09,0,0,70.7,1007.1,41.3,17.7,14.4,18.8,263.3,0.9,3.1,"2022-09-08T16:40:01"],
    [14265,10.6,969.1,1.154,12.2,969.7,0.01,105.09,0,0,69.8,1007.1,41.2,17.8,14.4,19.1,251.4,0.7,2.1,"2022-09-08T16:50:02"],
    [14266,10.6,969.1,1.154,12.2,969.6,0.01,105.09,0,60,69.9,1007,41.4,17.8,14.4,19.3,284.6,0.6,2.8,"2022-09-08T17:00:02"],
    [14267,10.6,969,1.156,12.2,969.4,0.02,105.09,0,60,70.8,1006.9,40.8,17.5,14.2,19.3,0,0.4,1.9,"2022-09-08T17:10:03"],
    [14268,10.7,969,1.157,12.3,969.5,0.02,105.09,0,60,73.4,1007,40.8,17.1,14.2,19,0,0.4,0.8,"2022-09-08T17:20:03"],
    [14269,10.9,969,1.159,12.6,969.4,0,105.1,0.01,0,77,1007,40.6,16.6,14.1,18.2,0,0.5,0.8,"2022-09-08T17:30:02"],
    [14270,11,968.9,1.16,12.7,969.4,0.02,105.1,0,60,80.3,1007,40.4,16.1,14,17.8,0,0.4,0.9,"2022-09-08T17:40:02"],
    [14271,11,969,1.161,12.8,969.6,0.01,105.1,0,60,81.3,1007.1,39.7,16,13.8,18,284,0,1.2,"2022-09-08T17:50:02"],
    [14272,10.5,969,1.159,12,969.5,0.01,105.1,0,60,75.2,1007.1,39.5,16.4,13.7,18.4,288,0.3,1,"2022-09-08T18:00:07"],
    [14273,10.4,969,1.16,11.9,969.5,0,105.11,0.01,0,74.5,1007.1,39.8,16.5,13.8,18.5,270.9,0,0.8,"2022-09-08T18:10:03"],
    [14274,10.4,969,1.16,11.9,969.5,0,105.11,0,0,76,1007.1,39,16.2,13.5,18.1,285.5,0,0.8,"2022-09-08T18:20:02"],
    [14275,10.3,969,1.161,11.8,969.5,0,105.11,0,0,75.7,1007.2,39,16.1,13.5,18,281.8,0,0.7,"2022-09-08T18:30:02"],
    [14276,10.3,969,1.162,11.7,969.6,0,105.11,0,0,75.6,1007.2,38.3,16,13.3,18,0,0,0.7,"2022-09-08T18:40:03"],
    [14277,10.2,969.2,1.163,11.6,969.8,0,105.11,0,0,76,1007.4,38.1,15.8,13.2,17.7,275.9,0,0.8,"2022-09-08T18:50:01"],
    [14278,10.2,969.1,1.164,11.6,969.7,0,105.11,0,0,78.8,1007.4,37.4,15.2,12.9,17,0,0.4,0.9,"2022-09-08T19:20:01"],
    [14279,9.9,969.1,1.163,11.1,969.6,0.01,105.11,0,0,73.9,1007.4,37.5,15.7,13,17.5,0,0.4,0.9,"2022-09-08T19:30:01"],
    [14280,9.8,969.2,1.161,11,969.7,0,105.11,0,0,72.4,1007.4,37.7,15.9,13,17.9,0,0,0.7,"2022-09-08T19:40:02"],
    [14281,9.8,969.2,1.161,10.9,969.7,0,105.11,0,0,71,1007.3,37.8,16.2,13.1,18.1,319.9,0,0.6,"2022-09-08T19:50:00"],
    [14282,9.7,969.2,1.159,10.8,969.7,0,105.11,0,0,69.4,1007.3,38,16.4,13.2,18.4,0,0,0.9,"2022-09-08T20:00:01"],
    [14283,9.7,969.2,1.159,10.8,969.7,0.01,105.11,0,0,68.9,1007.3,37.9,16.5,13.1,18.5,0,0,1.7,"2022-09-08T20:10:02"],
    [14284,9.6,969.1,1.159,10.7,969.6,0.02,105.11,0,60,68.2,1007.2,38.1,16.6,13.2,18.6,0,0,1.6,"2022-09-08T20:20:01"],
    [14285,9.6,969.1,1.158,10.7,969.6,0.02,105.11,0,60,67.4,1007.2,38.1,16.8,13.2,18.8,0,0,1.5,"2022-09-08T20:30:00"],
    [14286,9.6,969.2,1.158,10.7,969.7,0.03,105.12,0.01,0,67.4,1007.3,38,16.8,13.2,18.8,0,0,1,"2022-09-08T20:40:02"],
    [14287,9.6,969.2,1.158,10.7,969.7,0.03,105.12,0,60,66.6,1007.3,38.2,16.9,13.2,18.9,124.1,0,1,"2022-09-08T20:50:01"],
    [14288,9.6,969.2,1.158,10.7,969.6,0.02,105.12,0,60,66.5,1007.2,38.1,17,13.2,19,79.3,0,0.9,"2022-09-08T21:00:01"],
    [14289,9.6,969.2,1.157,10.7,969.7,0.03,105.13,0.01,0,65.6,1007.2,38.5,17.2,13.4,19.2,0,0,1,"2022-09-08T21:10:02"],
    [14290,9.6,969.2,1.156,10.7,969.7,0.02,105.13,0,60,64.3,1007.2,38.8,17.5,13.5,19.5,0,0,1.3,"2022-09-08T21:20:02"],
    [14291,9.5,969.2,1.154,10.6,969.7,0.04,105.13,0,60,63.4,1007.2,39,17.7,13.6,19.7,102.1,0,1.8,"2022-09-08T21:30:03"],
    [14292,9.6,969.1,1.154,10.7,969.6,0.02,105.14,0.01,0,63.2,1007.1,39,17.8,13.5,19.8,292.5,0,1.6,"2022-09-08T21:40:02"],
    [14293,9.5,969.1,1.156,10.6,969.6,0.02,105.14,0,60,63.2,1007.1,38.7,17.7,13.4,19.7,0,0,0.8,"2022-09-08T21:50:02"],
    [14294,9.5,969,1.156,10.7,969.6,0,105.14,0,60,64.2,1007,38.8,17.5,13.5,19.5,0,0,1.3,"2022-09-08T22:00:02"],
    [14295,9.5,969,1.155,10.6,969.5,0.01,105.15,0.01,60,64,1007,38.8,17.5,13.5,19.5,302.2,0,0.9,"2022-09-08T22:10:01"],
    [14296,9.5,969.1,1.156,10.6,969.7,0.05,105.15,0,60,63.7,1007.1,38.8,17.6,13.5,18.7,275.6,1,2.4,"2022-09-08T22:20:01"],
    [14297,9.8,969.2,1.158,11,969.7,0.04,105.15,0,60,67.1,1007.2,38.7,17.1,13.4,18.9,0,0.4,1.7,"2022-09-08T22:30:02"],
    [14298,9.9,969.2,1.159,11.1,969.7,0.02,105.16,0.01,0,69.4,1007.3,38.6,16.8,13.4,18.4,0,0.5,1.4,"2022-09-08T22:40:02"],
    [14299,10,969.2,1.159,11.3,969.7,0.01,105.16,0,60,70.7,1007.3,38.4,16.6,13.3,17.7,0,0.9,1.9,"2022-09-08T22:50:01"],
    [14300,9.9,969.2,1.158,11.1,969.7,0.02,105.17,0,60,69.7,1007.3,38.9,16.7,13.5,18.7,0,0,0.8,"2022-09-08T23:10:01"],
    [14301,9.5,969.3,1.153,10.6,969.8,0.03,105.18,0.01,60,61,1007.2,39.5,18.2,13.7,19.8,230.1,0.6,3.3,"2022-09-08T23:40:01"],
    [14302,9.5,969.2,1.153,10.6,969.8,0.01,105.18,0,60,60.6,1007.1,39.5,18.3,13.7,19.7,182.6,0.7,4.1,"2022-09-08T23:50:01"],
    [14303,9.6,969.3,1.153,10.7,969.7,0.02,105.19,0.01,60,61.2,1007.1,39.6,18.3,13.8,19.9,0,0.6,3.7,"2022-09-09T00:00:06"],
    [14304,9.6,969.2,1.153,10.7,969.7,0.1,105.2,0.01,60,61.7,1007.1,39.6,18.2,13.8,19.8,273.3,0.6,3.9,"2022-09-09T00:10:00"],
    [14305,9.7,969.2,1.154,10.9,969.7,0.02,105.23,0.03,60,63.2,1007.1,39.6,18.1,13.8,19.2,282.8,0.9,4,"2022-09-09T00:20:00"],
    [14306,9.7,969.2,1.154,11,969.6,0.01,105.24,0.01,60,64.1,1007.1,39.6,17.9,13.8,19,0,1,3.2,"2022-09-09T00:30:02"],
    [14307,9.7,969.2,1.155,11,969.7,0.01,105.24,0,60,64.2,1007.1,39.3,17.8,13.7,19.4,239.3,0.5,2.6,"2022-09-09T00:40:00"],
    [14308,9.6,969.2,1.156,10.8,969.7,0.02,105.26,0,60,65,1007.2,38.7,17.5,13.4,18.6,259,0.9,5.3,"2022-09-09T01:00:02"],
    [14309,9.7,969.3,1.157,10.9,970,0.24,105.27,0.01,60,66.1,1007.3,38.8,17.3,13.5,18.4,247.8,0.9,3.8,"2022-09-09T01:10:00"],
    [14310,9.8,969.6,1.159,11,970.2,2.39,105.44,0.17,60,67.4,1007.6,38.9,17.1,13.5,17.9,246.9,1.4,6.9,"2022-09-09T01:20:00"],
    [14311,10.5,969.7,1.165,12,970.3,0.58,105.6,0.16,60,78.6,1007.9,38.6,15.7,13.4,16.6,0,0.9,5.8,"2022-09-09T01:30:02"],
    [14312,10.7,969.6,1.167,12.2,970.1,2.57,106.2,0.6,60,84.3,1008,38.2,14.9,13.2,16.1,140.2,0.7,3.6,"2022-09-09T01:40:02"],
    [14313,10.7,969.6,1.169,12.3,970,3.37,106.47,0.27,60,87.5,1008,37.7,14.3,13,15.3,306.5,0.8,4.9,"2022-09-09T01:50:01"],
    [14314,10.8,969.4,1.17,12.3,969.8,1.73,106.59,0.12,60,89.6,1007.8,37.3,14,12.9,15.4,129.5,0.5,2.6,"2022-09-09T02:00:01"],
    [14315,10.8,969.2,1.17,12.3,969.6,0.01,106.6,0.01,60,90.5,1007.6,37.4,13.8,12.9,15.3,0,0.5,2.7,"2022-09-09T02:10:01"],
    [14316,10.8,969.1,1.17,12.4,969.5,0.01,106.6,0,60,91.3,1007.5,37.5,13.8,13,15.4,146.1,0.4,2.4,"2022-09-09T02:20:02"],
    [14317,10.8,969,1.17,12.4,969.4,0.01,106.6,0,60,91,1007.4,37.3,13.8,12.9,15.3,0,0.5,2.3,"2022-09-09T02:30:01"],
    [14318,10.7,968.9,1.17,12.2,969.4,0.01,106.61,0.01,0,89.8,1007.3,37,13.8,12.8,15.4,0,0.4,1.6,"2022-09-09T02:40:01"],
    [14319,10.6,968.8,1.17,12.1,969.3,0.01,106.61,0,60,89.6,1007.3,36.7,13.7,12.6,15.6,259.4,0.3,1.8,"2022-09-09T02:50:01"],
    [14320,10.5,968.9,1.17,11.9,969.4,0.02,106.61,0,60,88.4,1007.3,36.7,13.8,12.6,15.5,290.9,0.4,1.3,"2022-09-09T03:00:00"],
    [14321,10.4,968.9,1.17,11.8,969.5,0.02,106.61,0,60,87.8,1007.4,36.6,13.8,12.6,15.7,0,0,1.4,"2022-09-09T03:10:01"],
    [14322,10.4,969,1.17,11.7,969.5,0.02,106.62,0.01,0,86.8,1007.4,36.5,13.9,12.6,15.8,160.1,0,1.8,"2022-09-09T03:20:02"],
    [14323,10.3,969,1.169,11.7,969.4,0.01,106.62,0,60,86,1007.5,36.6,14,12.6,15.6,251.8,0.4,2.4,"2022-09-09T03:30:01"],
    [14324,10.3,969,1.169,11.6,969.5,0.02,106.62,0,60,85.2,1007.4,36.4,14,12.5,15.8,0,0.4,1.7,"2022-09-09T03:40:00"],
    [14325,10.2,968.9,1.169,11.5,969.4,0.01,106.63,0.01,60,85,1007.4,36.5,14,12.6,15.7,0,0.4,2,"2022-09-09T03:50:01"],
    [14326,10.2,969,1.168,11.5,969.5,0,106.63,0,0,83.8,1007.4,36.6,14.2,12.6,15.7,0,0.5,2.5,"2022-09-09T04:00:01"],
    [14327,10.3,969,1.168,11.6,969.5,0,106.63,0,0,83.4,1007.4,36.8,14.4,12.7,16.2,0,0.4,2.9,"2022-09-09T04:10:01"],
    [14328,10.2,969,1.167,11.5,969.5,0,106.63,0,0,82.4,1007.4,36.8,14.5,12.7,16.3,306.3,0.3,1.8,"2022-09-09T04:20:01"],
    [14329,10.1,969.1,1.167,11.3,969.6,0.01,106.63,0,60,81.2,1007.5,36.7,14.5,12.6,16.1,195.8,0.5,2.7,"2022-09-09T04:30:00"],
    [14330,10,969.1,1.167,11.3,969.7,0.02,106.63,0,60,80.2,1007.4,36.7,14.6,12.7,16,140,0.5,4.6,"2022-09-09T04:40:00"],
    [14331,10.1,969.2,1.167,11.4,969.7,0.04,106.64,0.01,60,80.5,1007.6,36.9,14.7,12.7,16.4,328.7,0.4,2.6,"2022-09-09T04:50:02"],
    [14332,10.2,969.3,1.166,11.4,969.9,0.02,106.64,0,60,80.6,1007.7,37.1,14.7,12.8,16.5,296,0.4,2.7,"2022-09-09T05:00:00"],
    [14333,10.1,969.4,1.165,11.4,970,0.02,106.65,0.01,60,78.4,1007.7,37.4,15.1,12.9,16.4,247.6,0.6,3.4,"2022-09-09T05:10:00"],
    [14334,10.2,969.5,1.165,11.5,969.9,0.04,106.65,0,60,78.2,1007.7,37.8,15.2,13.1,17.1,267.2,0.3,2.1,"2022-09-09T05:20:01"],
    [14335,10.2,969.5,1.164,11.5,970.1,0.03,106.65,0,60,77.7,1007.8,37.9,15.4,13.1,17,244.2,0.4,3.6,"2022-09-09T05:29:59"],
    [14336,10.2,969.6,1.164,11.6,970.1,0.04,106.66,0.01,60,77.7,1007.9,38,15.4,13.2,16.7,0,0.7,2.7,"2022-09-09T05:40:00"],
    [14337,10.3,969.6,1.162,11.8,970.1,0.02,106.67,0.01,60,77.7,1007.8,38.8,15.6,13.5,17.2,268.7,0.5,2.4,"2022-09-09T05:50:01"],
    [14338,10.4,969.6,1.159,11.9,970.2,0.03,106.67,0,60,75.5,1007.8,39.7,16.3,13.8,17.4,256.3,0.8,3.8,"2022-09-09T06:00:06"],
    [14339,10.5,969.7,1.161,12,970.3,0.01,106.68,0.01,60,74.1,1007.8,39.3,16.6,13.6,17.7,229.9,0.9,4.1,"2022-09-09T06:10:02"],
    [14340,10.4,969.7,1.162,11.9,970.1,0.01,106.68,0,60,75.8,1007.9,39.1,16.1,13.6,17.7,261.2,0.5,2.7,"2022-09-09T06:20:03"],
    [14341,10.5,969.7,1.162,12,970.2,0.05,106.69,0.01,60,77,1007.9,39.1,16,13.6,17.6,121.5,0.5,3.3,"2022-09-09T06:30:03"],
    [14342,10.5,969.7,1.161,12.1,970.2,0.04,106.7,0,60,77.6,1007.9,39.6,16,13.8,17.6,132.3,0.5,2,"2022-09-09T06:50:02"],
    [14343,10.7,969.7,1.159,12.3,970.2,0.04,106.71,0.01,60,76.6,1007.8,40.5,16.4,14.1,18.2,0,0.4,2.4,"2022-09-09T07:00:02"],
    [14344,10.7,969.7,1.159,12.3,970.2,0.03,106.71,0,60,74.7,1007.8,40.2,16.8,14,18.7,346.2,0.4,1.5,"2022-09-09T07:10:03"],
    [14345,10.7,969.8,1.161,12.4,970.3,3.66,107.09,0.38,60,76.1,1007.9,40.7,16.6,14.2,18.4,53.4,0.4,2.3,"2022-09-09T07:20:02"],
    [14346,11.1,969.9,1.164,12.8,970.4,0.06,107.15,0.06,60,84.4,1008.1,40.3,15.5,14,17.4,271.9,0.3,2.1,"2022-09-09T07:30:02"],
    [14347,11.4,969.8,1.161,13.3,970.3,0.04,107.15,0,60,85.3,1008,41.9,15.8,14.6,17.6,263,0.4,2.5,"2022-09-09T07:40:03"],
    [14348,11.6,969.9,1.161,13.5,970.4,0.06,107.16,0.01,60,83.4,1008,41.5,16.3,14.4,18.2,304.6,0.3,1.2,"2022-09-09T07:50:02"],
    [14349,11.7,969.9,1.155,13.7,970.3,0.03,107.17,0.01,0,81.4,1008,43.7,16.9,15.2,18.5,23.8,0.4,2.2,"2022-09-09T08:00:02"],
    [14350,11.9,970,1.152,14.1,970.6,0.03,107.17,0,60,76.8,1007.9,44,18.2,15.3,19.8,222.3,0.6,2.6,"2022-09-09T08:10:03"],
    [14351,11.5,970,1.158,13.5,970.5,2.49,107.72,0.55,60,74.3,1007.9,42.4,18.1,14.8,19.1,287,1.2,4.7,"2022-09-09T08:20:02"],
    [14352,11.4,970.2,1.162,13.3,970.8,5.71,108.02,0.3,60,82.9,1008.3,41.5,16.2,14.4,17,0,1.2,3.9,"2022-09-09T08:30:01"],
    [14353,11.7,970.2,1.161,13.7,970.6,0.02,108.14,0.12,60,86.6,1008.4,42.1,16,14.6,16.6,156.6,1.3,5.1,"2022-09-09T08:40:03"],
    [14354,12.1,970.2,1.158,14.2,970.8,0.08,108.15,0.01,60,86.4,1008.4,44,16.5,15.3,17.2,285.1,1.2,4.7,"2022-09-09T08:50:02"],
    [14355,11.8,970.3,1.161,13.8,970.9,1.73,108.25,0.1,60,83.9,1008.4,41.7,16.5,14.5,17.3,272,1.3,4.4,"2022-09-09T09:00:02"],
    [14356,11.8,970.4,1.159,13.9,970.9,0.04,108.27,0.02,60,84.7,1008.5,42.9,16.5,14.9,17.3,273.8,1.1,4.6,"2022-09-09T09:10:03"],
    [14357,11.8,970.3,1.158,13.9,970.7,0.01,108.28,0.01,60,83.4,1008.4,44.2,16.7,15.4,17.3,283.3,1.6,5.3,"2022-09-09T09:20:01"],
    [14358,11.7,970.2,1.159,13.8,970.7,0.08,108.29,0.01,60,82.5,1008.3,42.4,16.8,14.8,17.5,254.9,1.2,3.6,"2022-09-09T09:30:01"],
    [14359,11.8,970.3,1.157,13.9,970.7,0.04,108.29,0,60,82.5,1008.3,43.4,16.9,15.1,17.9,259.4,1,4,"2022-09-09T09:40:03"],
    [14360,11.9,970.3,1.154,14,970.8,0.18,108.3,0.01,60,80.9,1008.3,45.2,17.4,15.7,17.9,0,1.7,4.2,"2022-09-09T09:50:01"],
    [14361,11.7,970.3,1.158,13.8,970.8,0.04,108.31,0.01,60,78.6,1008.2,42.4,17.6,14.8,18.3,232.8,1.5,5.5,"2022-09-09T10:00:03"],
    [14362,11.6,970.3,1.158,13.5,970.7,0.06,108.32,0.01,60,80.3,1008.3,42.5,17,14.8,17.5,270.5,1.6,5.2,"2022-09-09T10:10:03"],
    [14363,11.7,970.3,1.156,13.7,970.8,0.03,108.32,0,60,80.4,1008.3,43.5,17.1,15.1,17.9,268,1.4,4.7,"2022-09-09T10:20:03"],
    [14364,11.7,970.1,1.157,13.8,970.5,0.02,108.33,0.01,0,79.6,1008.1,43,17.3,15,18.1,272.4,1.3,4.2,"2022-09-09T10:30:02"],
    [14365,11.6,970,1.155,13.7,970.6,0.04,108.33,0,60,79,1008,43,17.3,15,18.1,279.2,1.3,4.4,"2022-09-09T10:40:02"],
    [14366,11.3,970.2,1.154,13.3,970.8,0.01,108.34,0.01,60,74.2,1008.1,42.6,17.9,14.8,18.5,270.1,1.7,6.4,"2022-09-09T10:50:02"],
    [14367,11,970.3,1.153,12.9,970.8,0.03,108.34,0,60,71,1008.2,43.1,18.3,15,19.3,112.9,1.1,4.2,"2022-09-09T11:00:03"],
    [14368,10.9,969.9,1.148,12.8,970.3,0.04,108.37,0.01,60,67.2,1007.7,43.8,19,15.3,20.2,9,0.9,3.7,"2022-09-09T11:50:02"],
    [14369,10.9,969.8,1.147,12.8,970.2,0,108.37,0,60,64.4,1007.5,44,19.7,15.3,21.3,306.8,0.7,4.8,"2022-09-09T12:00:07"],
    [14370,10.9,969.7,1.147,12.7,970.3,0.01,108.38,0.01,60,63.6,1007.4,43.6,19.8,15.2,21.3,271.5,0.8,3.7,"2022-09-09T12:10:01"],
    [14371,10.5,969.7,1.147,12.1,970.2,0.02,108.39,0.01,0,61.5,1007.3,42.8,19.8,14.9,20.9,244.8,1.2,6.8,"2022-09-09T12:20:01"],
    [14372,10,969.7,1.149,11.5,970.2,0.02,108.39,0,60,60.3,1007.4,41.5,19.4,14.5,20.2,251.8,1.9,8.2,"2022-09-09T12:30:03"],
    [14373,10,969.7,1.149,11.4,970.1,0.05,108.4,0.01,60,60.9,1007.4,41.6,19.2,14.5,20.2,250.6,1.3,6.7,"2022-09-09T12:40:01"],
    [14374,10.2,969.9,1.156,11.6,970.5,1.26,108.52,0.12,60,64.8,1007.7,41.2,18.4,14.4,19,251.4,2,8.5,"2022-09-09T12:50:01"],
    [14375,11,969.8,1.155,12.7,970.2,0.02,108.53,0.01,60,76.1,1007.8,42,17,14.6,17.9,314.8,1.1,4.9,"2022-09-09T13:00:02"],
    [14376,11.1,969.6,1.151,13,970.2,0.02,108.53,0,60,71.1,1007.5,43.4,18.3,15.1,19,273.6,1.6,6.3,"2022-09-09T13:10:01"],
    [14377,10.9,969.5,1.153,12.8,969.9,0.03,108.54,0.01,60,70.3,1007.4,42.8,18.2,14.9,18.9,267.9,1.8,4.8,"2022-09-09T13:20:01"],
    [14378,11.3,969.3,1.151,13.3,969.6,0,108.54,0,60,72.8,1007.2,43.8,18.2,15.3,19,230.9,1.6,4.7,"2022-09-09T13:30:03"],
    [14379,11.4,969.3,1.152,13.4,969.8,0.01,108.55,0.01,0,73.5,1007.1,44,18.2,15.3,18.9,278.5,1.6,5.2,"2022-09-09T13:40:01"],
    [14380,11.2,969.3,1.149,13.1,969.8,0.05,108.55,0,60,70.5,1007.1,42.6,18.6,14.9,19.6,337.4,1.3,8.1,"2022-09-09T13:50:01"],
    [14381,10.4,969.3,1.144,12.1,969.7,0.04,108.55,0,60,60.6,1006.9,43.5,20,15.2,21.4,271.2,0.9,5.3,"2022-09-09T14:00:02"],
    [14382,10.2,969.2,1.146,11.8,969.6,0.02,108.56,0.01,60,60,1006.8,42.6,19.8,14.9,21.1,271.9,1,3.1,"2022-09-09T14:10:00"],
    [14383,10,969.2,1.146,11.5,969.7,0.03,108.56,0,60,58.1,1006.8,42.1,20,14.7,21.2,285,1.1,6.3,"2022-09-09T14:20:03"],
    [14384,9.6,969.2,1.146,10.9,969.6,0.04,108.57,0.01,60,56.1,1006.9,40.9,19.9,14.3,21,269.6,1.2,7,"2022-09-09T14:30:03"],
    [14385,9.4,969.2,1.147,10.6,969.7,0.03,108.57,0,60,54.7,1006.8,41,20,14.3,21.2,267.2,1.2,6.8,"2022-09-09T14:40:02"],
    [14386,9.5,969.3,1.15,10.6,969.8,0.01,108.57,0,60,57.5,1007,40.1,19.3,14,20.4,280.4,1.1,6,"2022-09-09T14:50:02"],
    [14387,9.6,969.4,1.151,10.8,970,0.02,108.58,0.01,60,58.8,1007.2,40.4,19,14.1,19.9,281,1.5,3.9,"2022-09-09T15:00:02"],
    [14388,10.1,969.5,1.157,11.5,970,0.19,108.67,0.09,60,66,1007.4,39.8,18,13.9,18.5,262.8,2,5,"2022-09-09T15:10:02"],
    [14389,11,969.8,1.162,12.7,970.5,12.73,109.95,1.28,60,77.7,1007.9,40.7,16.6,14.1,17.7,258.5,0.9,3.5,"2022-09-09T15:20:03"],
    [14390,11.7,969.9,1.162,13.6,970.5,0.06,110.27,0.32,60,87.6,1008.1,41.9,15.7,14.6,17.5,270.6,0.4,2.1,"2022-09-09T15:30:02"],
    [14391,12,970,1.162,14,970.6,0.03,110.27,0,60,89.3,1008.2,42.3,15.8,14.7,17.2,304,0.6,2.8,"2022-09-09T15:40:02"],
    [14392,11.9,970.1,1.163,13.8,970.6,0.02,110.27,0,60,88.9,1008.3,41.2,15.7,14.3,17,0,0.6,3.2,"2022-09-09T15:50:02"],
    [14393,11.4,970.1,1.165,13.3,970.7,0.03,110.28,0.01,60,86.8,1008.3,40.2,15.4,14,16.8,103.1,0.6,2.3,"2022-09-09T16:00:02"],
    [14394,11.3,970.1,1.164,13.1,970.6,0.04,110.28,0,60,86.3,1008.4,40.1,15.3,13.9,16.9,0,0.5,1.9,"2022-09-09T16:10:02"],
    [14395,11.2,970,1.164,13,970.4,0.02,110.29,0.01,0,85.2,1008.2,40.1,15.5,13.9,17,182.1,0.5,1.4,"2022-09-09T16:20:02"],
    [14396,11,970,1.165,12.7,970.5,0.02,110.29,0,60,84.4,1008.2,39,15.3,13.5,17.2,309.3,0.3,2.2,"2022-09-09T16:30:01"],
    [14397,10.8,970,1.166,12.4,970.4,0.01,110.3,0.01,60,83.8,1008.3,38.4,15.1,13.3,16.7,0,0.4,3,"2022-09-09T16:40:01"],
    [14398,10.7,969.9,1.166,12.3,970.5,0.02,110.3,0,60,84,1008.3,38.6,15,13.4,16.9,0,0,1.7,"2022-09-09T16:50:03"],
    [14399,10.5,970,1.164,12,970.5,1.38,110.37,0.07,60,80.1,1008.3,38.8,15.4,13.5,16.3,263.6,0.9,4.1,"2022-09-09T17:00:01"],
    [14400,10.7,970.1,1.165,12.2,970.5,0.67,110.48,0.11,60,81.2,1008.3,38.7,15.4,13.4,16.5,204.6,0.8,6.3,"2022-09-09T17:10:01"],
    [14401,10.8,970.1,1.166,12.4,970.6,0.05,110.51,0.03,60,83.7,1008.4,38.8,15.2,13.4,16.7,250.2,0.5,3.2,"2022-09-09T17:20:02"],
    [14402,10.7,970,1.166,12.3,970.5,0.03,110.52,0.01,0,83.4,1008.3,38.5,15.1,13.4,16.9,112.2,0.4,1.9,"2022-09-09T17:30:00"],
    [14403,10.8,970,1.167,12.3,970.5,0.05,110.52,0,60,84.6,1008.3,38.5,14.9,13.3,16.8,0,0.3,1.8,"2022-09-09T17:40:00"],
    [14404,10.7,970,1.166,12.2,970.5,0.03,110.53,0.01,60,84.2,1008.3,38.4,14.8,13.3,16.8,0,0,1.2,"2022-09-09T17:50:02"],
    [14405,10.7,970.1,1.167,12.2,970.7,0.01,110.53,0,60,84.1,1008.5,38.3,14.9,13.3,16.8,276,0,1.2,"2022-09-09T18:00:07"],
    [14406,10.8,970.2,1.167,12.3,970.6,0,110.53,0,0,84.9,1008.5,38.3,14.8,13.3,16.7,176,0.3,1.2,"2022-09-09T18:10:01"],
    [14407,10.8,970.2,1.167,12.3,970.6,0,110.53,0,0,84.9,1008.5,38.4,14.8,13.3,16.7,176,0.3,1.2,"2022-09-09T18:10:08"],
    [14408,10.6,970.2,1.168,12.2,970.8,0,110.54,0.01,0,84.3,1008.5,37.9,14.8,13.1,16.6,0,0.3,1.3,"2022-09-09T18:20:04"],
    [14409,10.5,970.3,1.168,11.9,970.8,0,110.54,0,0,83.2,1008.6,37.6,14.8,13,16.4,0,0.4,2.2,"2022-09-09T18:30:02"],
    [14410,10.4,970.3,1.166,11.8,970.8,0,110.54,0,0,81.2,1008.7,37.9,15,13.1,16.5,44.6,0.5,1.7,"2022-09-09T18:40:03"],
    [14411,10.5,970.3,1.167,11.9,970.8,0,110.54,0,0,81.8,1008.7,37.9,15,13.1,16.6,0,0.4,1.5,"2022-09-09T18:50:03"],
    [14412,10.3,970.4,1.166,11.7,970.9,0,110.54,0,0,80.5,1008.8,37.6,15,13,16.3,194.3,0.6,3.2,"2022-09-09T19:10:04"],
    [14413,10.1,970.5,1.166,11.3,971,0,110.54,0,0,77,1008.8,37.4,15.3,12.9,16.7,115.9,0.6,3.4,"2022-09-09T19:20:03"],
    [14414,10,970.5,1.165,11.2,971,0.06,110.55,0.01,60,75.7,1008.8,37.5,15.5,13,16.8,0,0.7,3,"2022-09-09T19:30:03"],
    [14415,10,970.5,1.165,11.3,971,0.29,110.58,0.03,60,75.4,1008.8,37.8,15.6,13.1,16.7,162.9,0.8,5.6,"2022-09-09T19:40:04"],
    [14416,10.1,970.5,1.164,11.4,971,0,110.59,0.01,60,76,1008.8,37.7,15.6,13.1,16.9,322.6,0.7,3.6,"2022-09-09T19:50:03"],
    [14417,9.9,970.6,1.164,11.1,971.1,0.02,110.59,0,60,74,1008.8,37.6,15.8,13,16.8,295.3,0.8,5.1,"2022-09-09T20:00:03"],
    [14418,9.9,970.7,1.164,11.1,971.2,0.06,110.6,0.01,60,73.5,1009,37.7,15.9,13.1,16.9,249.3,0.9,3.5,"2022-09-09T20:10:03"],
    [14419,9.9,970.8,1.164,11.1,971.3,0.06,110.6,0,60,73.4,1009.1,37.7,15.9,13.1,16.8,261,1,4.3,"2022-09-09T20:20:03"],
    [14420,9.9,970.9,1.165,11.1,971.3,0.02,110.6,0,60,73.9,1009.1,37.4,15.8,13,16.7,276.5,0.9,4.1,"2022-09-09T20:30:02"],
    [14421,10,970.9,1.168,11.2,971.5,0.03,110.61,0.01,60,76.5,1009.3,37,15.3,12.8,16.6,255.9,0.6,1.6,"2022-09-09T20:40:04"],
    [14422,10,970.9,1.166,11.2,971.3,0.02,110.61,0,60,77.4,1009.3,37,15.1,12.8,16.8,247.9,0.4,1.6,"2022-09-09T20:50:03"],
    [14423,9.8,970.8,1.165,11,971.2,0,110.62,0.01,60,74.1,1009.1,37.2,15.6,12.9,17,282.3,0.5,2.7,"2022-09-09T21:00:02"],
    [14424,9.8,970.8,1.165,10.9,971.3,0.03,110.62,0,60,73.2,1009,37.3,15.7,12.9,16.9,270.3,0.7,4.8,"2022-09-09T21:10:03"],
    [14425,9.8,970.7,1.165,11,971.2,0.02,110.63,0.01,0,74,1009,37.3,15.6,12.9,16.7,272.4,0.8,3.2,"2022-09-09T21:20:02"],
    [14426,9.9,970.8,1.164,11.1,971.3,0.04,110.63,0,60,73.1,1009.1,37.7,15.9,13.1,16.8,256.6,1,3.9,"2022-09-09T21:30:02"],
    [14427,10.2,971.2,1.171,11.5,972,3.96,111.57,0.94,60,77.2,1009.5,37.4,15.5,12.9,15.3,258.1,2.5,7.3,"2022-09-09T21:40:03"],
    [14428,10.8,971.4,1.174,12.4,971.9,0.22,111.72,0.15,60,92,1010,37.4,13.7,12.9,13.8,226,1.5,4.7,"2022-09-09T21:50:02"],
    [14429,11,971.3,1.174,12.6,971.8,0.03,111.73,0.01,60,94.1,1009.8,37.5,13.5,13,14.5,0,0.7,3.9,"2022-09-09T22:00:02"],
    [14430,10.8,971.2,1.174,12.4,971.7,0.26,111.74,0.01,60,92.8,1009.8,36.6,13.5,12.6,14.5,295.8,0.7,4,"2022-09-09T22:10:03"],
    [14431,10.4,971.2,1.175,11.7,971.7,0.12,111.77,0.03,60,90,1009.8,35.7,13.3,12.3,14.2,0,0.8,3.4,"2022-09-09T22:20:01"],
    [14432,10.2,971.2,1.175,11.4,971.6,0.03,111.78,0.01,60,88.9,1009.8,35.1,13.2,12.1,14.4,288.9,0.6,4.7,"2022-09-09T22:30:02"],
    [14433,10.2,971.2,1.175,11.4,971.7,0.05,111.79,0.01,60,88.4,1009.8,35.4,13.2,12.2,14.8,190.7,0.4,2.3,"2022-09-09T22:40:03"],
    [14434,10.2,971.1,1.175,11.4,971.5,0.01,111.8,0.01,60,88.9,1009.7,35.4,13.2,12.2,14.4,10.8,0.6,3.9,"2022-09-09T22:50:01"],
    [14435,10.3,971,1.175,11.5,971.5,0.06,111.82,0.02,60,89.8,1009.6,35.5,13.1,12.2,14.4,0,0.6,2.4,"2022-09-09T23:00:04"],
    [14436,10.3,971.1,1.174,11.6,971.6,0.05,111.84,0.01,60,89.2,1009.7,36,13.3,12.4,14.9,0,0.4,2.3,"2022-09-09T23:20:03"],
    [14437,10.4,971.1,1.173,11.8,971.5,0.02,111.84,0,60,89.1,1009.6,36.6,13.6,12.6,15.3,0,0.4,1.1,"2022-09-09T23:30:03"],
    [14438,10.5,971,1.173,11.9,971.5,0.02,111.84,0,60,89.6,1009.6,36.6,13.6,12.6,15.4,161.9,0.4,1.6,"2022-09-09T23:40:03"],
    [14439,10.3,971,1.172,11.5,971.5,0.01,111.88,0.04,60,85.6,1009.5,36.5,13.9,12.6,15.4,87.3,0.4,2,"2022-09-09T23:50:02"],
    [14440,10.3,971,1.171,11.6,971.6,0.04,111.89,0.01,60,84.9,1009.5,36.7,14.1,12.7,14.8,335.1,1,4.7,"2022-09-10T00:10:03"],
    [14441,10.4,971.1,1.173,11.8,971.7,0.02,111.91,0.02,0,87.1,1009.6,36.5,13.9,12.6,15.1,281.2,0.6,3.8,"2022-09-10T00:20:03"],
    [14442,10.5,971.2,1.173,11.9,971.8,0.92,112.02,0.11,60,89.2,1009.8,36.7,13.6,12.7,14.4,158.3,0.9,4.1,"2022-09-10T00:30:03"],
    [14443,10.6,971.3,1.175,12,971.8,0.07,112.11,0.09,60,91.8,1009.9,36.2,13.3,12.5,14.2,111.3,0.8,4,"2022-09-10T00:40:02"],
    [14444,10.4,971.1,1.175,11.8,971.6,0.25,112.36,0.25,60,91.5,1009.7,35.8,13.1,12.3,14.3,260,0.6,3,"2022-09-10T00:50:02"],
    [14445,10.5,971,1.175,11.9,971.5,0.6,112.39,0.03,60,92.1,1009.6,36.1,13.1,12.4,14.5,256,0.5,2.1,"2022-09-10T01:00:03"],
    [14446,10.5,970.9,1.174,11.9,971.4,0.23,112.46,0.07,60,91,1009.5,36,13.3,12.4,14.4,266.7,0.7,3.4,"2022-09-10T01:10:02"],
    [14447,10.3,970.9,1.174,11.6,971.4,0,112.48,0.02,60,88.8,1009.4,35.9,13.4,12.4,14.8,269,0.5,3.4,"2022-09-10T01:20:02"],
    [14448,10.5,970.8,1.175,11.9,971.3,0.04,112.48,0,60,91.5,1009.4,36,13.2,12.4,14.7,278.9,0.4,1.8,"2022-09-10T01:30:03"],
    [14449,10.4,970.8,1.174,11.7,971.3,0.05,112.5,0.01,0,90.4,1009.4,35.5,13.2,12.2,14.3,35,0.6,4.3,"2022-09-10T02:00:03"],
    [14450,10.1,970.8,1.174,11.3,971.3,0.03,112.5,0,60,87.1,1009.4,35.5,13.4,12.2,14.4,238.3,0.7,2.8,"2022-09-10T02:10:01"],
    [14451,10.1,970.8,1.173,11.3,971.2,0.04,112.51,0.01,60,85.4,1009.4,35.6,13.7,12.3,14.6,274.6,0.8,4.1,"2022-09-10T02:20:01"],
    [14452,10.1,970.7,1.172,11.3,971.2,0.05,112.54,0.03,60,84.8,1009.3,35.9,13.8,12.4,15,280.2,0.6,3.5,"2022-09-10T02:30:02"],
    [14453,10.1,970.7,1.172,11.4,971.2,0.01,112.56,0.02,60,85.2,1009.3,35.8,13.8,12.3,14.7,0,0.8,3.8,"2022-09-10T02:40:02"],
    [14454,10.2,970.7,1.172,11.5,971.2,0.02,112.57,0.01,60,85.6,1009.2,36.3,13.9,12.5,15,0,0.7,4.1,"2022-09-10T02:50:01"],
    [14455,10.3,970.7,1.172,11.6,971.1,0.06,112.58,0.01,60,86.3,1009.2,36.3,13.9,12.5,14.7,53.1,0.9,6.2,"2022-09-10T03:00:03"],
    [14456,10.4,970.7,1.172,11.7,971.1,0.03,112.58,0,60,86.9,1009.2,36.4,13.8,12.6,15.2,279.4,0.6,3.5,"2022-09-10T03:10:01"],
    [14457,10.3,970.6,1.172,11.7,971.1,0,112.58,0,60,86.5,1009.1,36.3,13.9,12.5,14.9,0,0.7,4.5,"2022-09-10T03:20:03"],
    [14458,10.3,970.6,1.172,11.6,971,0.02,112.59,0.01,0,86.4,1009.1,36.2,13.8,12.5,14.8,233.2,0.7,3.4,"2022-09-10T03:30:02"],
    [14459,10.3,970.6,1.172,11.6,971.1,0.03,112.59,0,60,86.1,1009.1,36.3,13.9,12.5,14.9,264.2,0.7,3.2,"2022-09-10T03:40:02"],
    [14460,10.3,970.6,1.171,11.6,971.1,0.07,112.6,0.01,0,85.1,1009.1,36.5,14,12.6,15.2,238.4,0.6,3.6,"2022-09-10T03:50:03"],
    [14461,10.4,970.6,1.171,11.7,971.1,0.05,112.61,0.01,60,85.3,1009.1,36.7,14.1,12.7,15.1,0,0.8,3.6,"2022-09-10T04:10:02"],
    [14462,10.3,970.6,1.171,11.6,971.2,0.03,112.61,0,60,84.7,1009.1,36.6,14.1,12.6,15.1,255.9,0.8,4.2,"2022-09-10T04:20:02"],
    [14463,10.3,970.7,1.171,11.6,971.2,0.02,112.62,0.01,60,84.6,1009.2,36.6,14.1,12.6,14.7,267.1,1.1,4.6,"2022-09-10T04:30:02"],
    [14464,10.3,970.7,1.171,11.6,971.3,0.01,112.62,0,60,85.3,1009.2,36.6,14,12.6,14.9,273.3,0.9,4.2,"2022-09-10T04:40:02"],
    [14465,10.4,970.8,1.171,11.7,971.3,0.02,112.63,0.01,0,86,1009.3,36.6,14,12.7,15,0,0.8,3.7,"2022-09-10T04:50:03"],
    [14466,10.4,970.9,1.172,11.8,971.5,0.03,112.63,0,60,86.5,1009.4,36.8,14,12.7,14.7,284.4,0.9,4.1,"2022-09-10T05:00:02"],
    [14467,10.5,971,1.173,11.9,971.6,0.03,112.64,0.01,0,87.8,1009.6,36.6,13.9,12.7,14.5,0,1,2.6,"2022-09-10T05:10:02"],
    [14468,10.6,971,1.172,12,971.5,1.89,112.68,0.04,60,88.9,1009.6,36.8,13.8,12.7,14.5,272.9,0.9,4.2,"2022-09-10T05:20:02"],
    [14469,10.6,971.2,1.174,12.1,971.7,0.03,112.81,0.13,60,90.7,1009.7,36.7,13.6,12.7,13.8,259.5,1.4,6.4,"2022-09-10T05:30:02"],
    [14470,10.8,971.2,1.175,12.4,971.7,0.04,112.82,0.01,60,94.2,1009.8,36.7,13.3,12.7,14.2,156.4,0.8,2.6,"2022-09-10T05:40:02"],
    [14471,10.9,971.2,1.175,12.4,971.6,0.05,112.82,0,60,94.5,1009.8,36.8,13.3,12.7,14.1,262.4,0.8,5.3,"2022-09-10T05:50:02"],
    [14472,10.8,971.3,1.174,12.3,971.8,0.05,112.83,0.01,60,93.7,1009.9,36.9,13.3,12.7,14.6,281.7,0.6,3.6,"2022-09-10T06:00:06"],
    [14473,10.8,971.3,1.174,12.3,971.8,0.04,112.84,0.01,0,93,1009.9,37,13.4,12.8,14.5,266.3,0.6,4.2,"2022-09-10T06:10:01"],
    [14474,10.8,971.3,1.174,12.3,971.8,0.02,112.84,0,60,92.4,1009.9,36.9,13.5,12.7,14.5,273.4,0.7,2.5,"2022-09-10T06:20:03"],
    [14475,10.7,971.4,1.173,12.2,971.9,0.02,112.85,0.01,60,91.1,1009.9,37,13.6,12.8,14.3,268.1,0.9,5.4,"2022-09-10T06:30:01"],
    [14476,10.7,971.4,1.173,12.2,972,0.1,112.9,0.05,60,89.9,1009.9,37,13.8,12.8,14.3,300.9,1.1,3.9,"2022-09-10T06:40:01"],
    [14477,10.7,971.5,1.173,12.2,972.1,0.03,112.91,0.01,60,90.7,1010.1,37.2,13.7,12.9,14.7,288.4,0.7,3.4,"2022-09-10T06:50:02"],
    [14478,10.8,971.6,1.173,12.3,972.2,0.04,112.92,0.01,60,90.7,1010.1,37.2,13.8,12.9,14.4,266.3,1,4.4,"2022-09-10T07:00:00"],
    [14479,10.7,971.7,1.172,12.2,972.1,0.03,112.92,0,60,90,1010.2,37.7,13.8,13,14.9,0,0.7,3.7,"2022-09-10T07:10:00"],
    [14480,10.8,971.7,1.169,12.4,972.2,0.01,112.93,0.01,60,88,1010.2,38.5,14.3,13.3,14.8,273.2,1.2,5.3,"2022-09-10T07:20:03"],
    [14481,11,971.8,1.169,12.6,972.3,0.03,112.94,0.01,60,85.9,1010.2,38.5,15,13.3,15.8,274.9,1,4.8,"2022-09-10T07:30:02"],
    [14482,10.9,971.9,1.166,12.6,972.5,0.01,112.94,0,60,84.9,1010.3,39.7,15.1,13.8,15.8,303.9,1.1,5.9,"2022-09-10T07:40:03"],
    [14483,11,971.9,1.167,12.6,972.4,0.04,112.95,0.01,60,82.2,1010.2,39.3,15.7,13.7,16,284.1,1.6,8.6,"2022-09-10T07:50:03"],
    [14484,10.8,971.9,1.168,12.4,972.5,0.06,112.96,0.01,60,83.2,1010.3,38.6,15.2,13.4,15.6,270.7,1.6,6.2,"2022-09-10T08:00:02"],
    [14485,10.7,972,1.169,12.3,972.6,0.07,112.96,0,60,83.9,1010.5,38.3,15,13.3,15.9,249.4,0.9,4.7,"2022-09-10T08:10:02"],
    [14486,10.7,972,1.168,12.2,972.6,0.04,112.97,0.01,60,82.7,1010.4,38.6,15.1,13.4,15.7,281.6,1.2,5,"2022-09-10T08:20:02"],
    [14487,10.8,972.1,1.165,12.4,972.7,0.07,112.98,0.01,60,81.2,1010.4,39.6,15.6,13.8,15.9,117.3,1.6,5.4,"2022-09-10T08:30:01"],
    [14488,10.7,972.2,1.168,12.2,972.8,0.14,112.98,0,60,80.4,1010.5,38.5,15.6,13.3,16.1,273.8,1.4,5.2,"2022-09-10T08:40:03"],
    [14489,10.7,972.4,1.171,12.3,972.9,0.44,113.01,0.03,60,84.3,1010.8,38.4,14.9,13.3,15.3,280.2,1.4,6.2,"2022-09-10T08:50:02"],
    [14490,11,972.4,1.172,12.6,972.8,0.07,113.04,0.03,60,90,1010.9,38.1,14.2,13.2,14.8,279.7,1.1,4.6,"2022-09-10T09:00:02"],
    [14491,11.2,972.5,1.172,12.9,972.9,1.67,113.1,0.06,60,92.1,1011,38.6,14.1,13.4,14.9,316.3,0.9,5.5,"2022-09-10T09:10:02"],
    [14492,11.5,972.4,1.169,13.3,972.8,0.05,113.11,0.01,60,93.5,1010.9,40.5,14.3,14.1,14.7,257.2,1.4,5.5,"2022-09-10T09:20:01"],
    [14493,11.9,972.4,1.165,13.9,973,0.05,113.12,0.01,60,89.9,1010.8,41.9,15.5,14.6,15.9,248.6,1.5,4.9,"2022-09-10T09:30:01"],
    [14494,11.8,972.5,1.164,13.8,973,0.05,113.12,0,60,86.7,1010.7,42,16,14.7,16.4,220.8,1.7,5.4,"2022-09-10T09:40:02"],
    [14495,11.8,972.4,1.162,13.8,972.8,0.05,113.13,0.01,60,84.3,1010.6,42,16.4,14.6,17.1,264.6,1.4,5.3,"2022-09-10T09:50:01"],
    [14496,11.6,972.3,1.163,13.5,972.8,0.06,113.14,0.01,60,83.1,1010.5,41.6,16.4,14.5,16.8,288,1.8,7,"2022-09-10T10:00:01"],
    [14497,11.5,972.2,1.163,13.5,972.7,0.04,113.15,0.01,60,82.5,1010.4,41.5,16.5,14.5,16.9,269.7,1.7,6.1,"2022-09-10T10:10:02"],
    [14498,11.6,972.3,1.165,13.5,972.7,0.01,113.16,0.01,60,84.2,1010.5,41.1,16.2,14.3,16.6,284.6,1.6,6.3,"2022-09-10T10:20:01"],
    [14499,11.3,972.1,1.161,13.1,972.6,0.04,113.17,0.01,60,81.9,1010.4,41.7,16.2,14.5,16.6,249.6,1.7,5.6,"2022-09-10T10:30:01"],
    [14500,11.4,972.1,1.158,13.3,972.7,0.09,113.18,0.01,60,77.6,1010.2,43.3,17.3,15.1,17.4,280.5,2.4,7.5,"2022-09-10T10:40:02"],
    [14501,11.2,972.2,1.16,13.1,972.7,0.13,113.19,0.01,60,76.6,1010.3,41.6,17.2,14.5,17.3,276.2,2.7,8.4,"2022-09-10T10:50:00"],
    [14502,11.1,972.1,1.158,13,972.5,0.03,113.21,0.01,60,75,1010.1,41.8,17.5,14.6,17.9,253.1,2,6.2,"2022-09-10T11:10:02"],
    [14503,10.8,972,1.16,12.5,972.4,0.04,113.27,0.01,60,77.2,1010.2,40.9,16.5,14.3,17.1,260,1.4,9.4,"2022-09-10T11:30:00"],
    [14504,10.9,972,1.158,12.6,972.5,0.04,113.28,0.01,0,72.8,1010,42.1,17.6,14.7,18.2,292.4,1.5,5.3,"2022-09-10T11:40:02"],
    [14505,10.8,971.9,1.157,12.5,972.6,0.04,113.28,0,60,72,1010,41.6,17.6,14.5,18.4,258.9,1.4,4.6,"2022-09-10T11:50:02"],
    [14506,10.6,972,1.16,12.3,972.5,0.02,113.29,0.01,60,71.5,1010.1,40.5,17.5,14.1,18.2,270.3,1.5,5.6,"2022-09-10T12:00:06"],
    [14507,10.3,972,1.161,11.8,972.5,0.02,113.3,0.01,60,70.8,1010.2,39.8,17.1,13.9,17.4,262.1,2.2,6.8,"2022-09-10T12:10:03"],
    [14508,10.2,972,1.161,11.7,972.5,0.08,113.3,0,60,70.7,1010.2,39.5,17,13.8,17.5,270.3,1.9,5.1,"2022-09-10T12:20:03"],
    [14509,10.3,972,1.157,11.8,972.4,0.03,113.31,0.01,60,69.5,1010,40.8,17.5,14.2,18,264.7,1.8,6.4,"2022-09-10T12:30:03"],
    [14510,10.4,972,1.161,12,972.5,0.01,113.31,0,60,70.3,1010.1,39.7,17.4,13.8,18.1,265,1.5,5.9,"2022-09-10T12:40:03"],
    [14511,10.3,972.1,1.164,11.7,972.7,0.03,113.32,0.01,60,73.3,1010.3,39.3,16.5,13.7,16.8,263.1,2.1,6.1,"2022-09-10T12:50:03"],
    [14512,10.5,972.1,1.165,12,972.6,0.08,113.33,0.01,60,76.7,1010.4,39.1,16.1,13.6,16.3,261.3,1.9,5.1,"2022-09-10T13:00:04"],
    [14513,10.6,972.1,1.164,12.2,972.6,0.01,113.33,0,60,78.2,1010.4,39.8,16,13.8,16.5,274.4,1.6,4.1,"2022-09-10T13:10:03"],
    [14514,10.7,972.1,1.165,12.3,972.5,0.05,113.34,0.01,60,78.5,1010.3,39.3,16,13.7,16,193.9,2.5,6.7,"2022-09-10T13:20:03"],
    [14515,10.9,971.9,1.162,12.6,972.4,0.02,113.34,0,60,78.9,1010.2,40.5,16.2,14.1,17.2,280.5,0.9,3.4,"2022-09-10T13:30:03"],
    [14516,10.9,971.9,1.16,12.6,972.4,0.02,113.35,0.01,0,75.8,1010,41,16.9,14.3,18,264.9,0.9,3.1,"2022-09-10T13:40:02"],
    [14517,10.9,971.9,1.163,12.7,972.4,2.49,113.41,0.06,60,76.6,1010.1,40.7,16.8,14.2,17.2,276.5,1.8,6.2,"2022-09-10T13:50:02"],
    [14518,11.3,972,1.165,13.1,972.4,3.67,113.6,0.19,60,82.4,1010.2,40.9,16.1,14.2,16.8,259.7,1.3,4.2,"2022-09-10T14:00:03"],
    [14519,11.7,971.9,1.168,13.6,972.4,0.05,113.98,0.38,60,89.6,1010.2,40.9,15.3,14.2,15.7,263.3,1.5,5.1,"2022-09-10T14:10:02"],
    [14520,11.9,971.9,1.168,13.8,972.5,0,113.98,0,60,93.6,1010.3,41,14.9,14.3,15.5,265.6,1.1,4.5,"2022-09-10T14:20:02"],
    [14521,11.8,972,1.169,13.8,972.5,0.14,113.99,0.01,60,93.2,1010.4,40.7,14.9,14.2,15.8,0,0.9,3.7,"2022-09-10T14:30:03"],
    [14522,11.8,972,1.169,13.7,972.5,0.05,113.99,0,60,93.6,1010.4,40.5,14.8,14.1,15.6,49.8,0.9,2.6,"2022-09-10T14:40:02"],
    [14523,11.9,972,1.169,13.9,972.5,0.05,114,0.01,0,94,1010.4,40.7,14.9,14.2,16,241.3,0.7,3.5,"2022-09-10T14:50:02"],
    [14524,11.8,972.1,1.169,13.8,972.5,0.05,114,0,60,93.8,1010.5,40.6,14.8,14.1,16,0,0.6,3.6,"2022-09-10T15:00:03"],
    [14525,11.7,972.1,1.168,13.6,972.5,0.03,114.01,0,60,91.8,1010.5,40.5,14.9,14.1,16.2,263.6,0.6,3.4,"2022-09-10T15:20:01"],
    [14526,11.6,972.2,1.168,13.5,972.6,0.03,114.01,0,60,91,1010.5,40.6,15,14.1,16.4,261.3,0.6,2.8,"2022-09-10T15:30:04"],
    [14527,11.6,972.2,1.168,13.5,972.7,0.02,114.02,0.01,60,90.8,1010.6,40.4,15,14.1,16,250.9,0.7,3.4,"2022-09-10T15:40:02"],
    [14528,11.6,972.2,1.168,13.4,972.7,0.02,114.02,0,60,90.7,1010.6,40.5,15,14.1,16.4,180.7,0.5,3,"2022-09-10T15:50:01"],
    [14529,11.6,972.2,1.168,13.5,972.7,0.03,114.03,0.01,0,90.7,1010.5,40.8,15,14.2,16.8,258.9,0.4,2,"2022-09-10T16:00:03"],
    [14530,11.6,972.1,1.168,13.4,972.7,0.03,114.03,0,60,90,1010.5,40,15.1,14,16.5,294.3,0.5,2.6,"2022-09-10T16:10:03"],
    [14531,11.4,972.1,1.168,13.2,972.5,0.05,114.04,0.01,0,88.9,1010.5,40,15,13.9,16.4,0,0.5,2.3,"2022-09-10T16:20:03"],
    [14532,11.3,972.1,1.168,13,972.7,0.05,114.04,0,60,87.9,1010.5,39.8,15,13.8,16.1,260.4,0.7,4.7,"2022-09-10T16:30:03"],
    [14533,11.3,972.2,1.17,13.1,972.7,0.02,114.49,0.45,60,88.6,1010.6,39.6,14.9,13.7,16.4,0,0.5,3.7,"2022-09-10T16:40:03"],
    [14534,11.4,972.2,1.17,13.1,972.8,0.07,114.5,0.01,60,91.1,1010.7,39.5,14.6,13.7,15.6,276.3,0.8,6.3,"2022-09-10T16:50:03"],
    [14535,11.4,972.3,1.171,13.2,972.8,0.03,114.68,0.18,60,92.2,1010.8,39.3,14.4,13.6,15.8,0,0.5,3.2,"2022-09-10T17:00:02"],
    [14536,11.4,972.3,1.171,13.1,972.8,0.03,114.69,0.01,60,92.9,1010.8,39.1,14.3,13.6,15.8,237.2,0.5,2.4,"2022-09-10T17:10:02"],
    [14537,11.3,972.3,1.171,13,972.8,0.03,114.69,0,60,91.8,1010.8,39,14.3,13.5,15.4,262.5,0.7,3.2,"2022-09-10T17:20:03"],
    [14538,11.2,972.3,1.172,12.9,972.9,0.01,114.7,0.01,60,91.3,1010.8,38.8,14.3,13.5,15.4,315.3,0.7,3.8,"2022-09-10T17:30:03"],
    [14539,11.1,972.3,1.171,12.8,972.9,0.02,114.7,0,60,90.6,1010.8,38.6,14.3,13.4,15.3,127.8,0.8,4,"2022-09-10T17:40:02"],
    [14540,11,972.5,1.172,12.7,973,0.03,114.71,0.01,60,89.8,1010.9,38.3,14.4,13.3,15.2,307.8,0.9,4,"2022-09-10T17:50:03"],
    [14541,11,972.5,1.172,12.6,973,0.05,114.72,0.01,60,89.4,1011,38.3,14.3,13.3,15.2,0,0.9,4.5,"2022-09-10T18:00:06"],
    [14542,10.9,972.6,1.172,12.6,973.1,0,114.72,0,60,88.9,1011.1,38.3,14.4,13.3,15,259.7,1.1,7.2,"2022-09-10T18:10:02"],
    [14543,10.9,972.6,1.171,12.5,973.1,0,114.72,0,60,88.4,1011.1,38.3,14.4,13.3,15,265.3,1.1,4.8,"2022-09-10T18:20:02"],
    [14544,10.8,972.6,1.172,12.4,973.2,0,114.72,0,0,87.5,1011.1,38,14.5,13.2,15.1,259.7,1.1,6.7,"2022-09-10T18:30:01"],
    [14545,10.8,972.6,1.171,12.4,973.1,0,114.72,0,60,87.1,1011.1,38,14.5,13.2,15.1,317.3,1.1,6.3,"2022-09-10T18:40:01"],
    [14546,10.8,972.6,1.171,12.3,973.2,0.01,114.72,0,60,86.9,1011.1,38.1,14.5,13.2,15.2,251.1,1.1,5.3,"2022-09-10T18:50:02"],
    [14547,10.8,972.8,1.172,12.3,973.3,0,114.73,0.01,0,86.9,1011.3,38,14.5,13.2,15,228.4,1.2,4.7,"2022-09-10T19:00:00"],
    [14548,10.8,972.8,1.173,12.3,973.4,0,114.73,0,0,87.8,1011.3,37.7,14.3,13,15.1,170.6,0.9,4.3,"2022-09-10T19:10:00"],
    [14549,10.8,972.9,1.173,12.3,973.4,0.01,114.73,0,60,88.8,1011.4,37.7,14.1,13.1,15.1,300.6,0.8,5.8,"2022-09-10T19:20:02"],
    [14550,10.8,973,1.173,12.3,973.4,0,114.73,0,60,88.8,1011.5,37.8,14.1,13.1,15.3,254.3,0.7,5.7,"2022-09-10T19:30:00"],
    [14551,10.8,973,1.173,12.4,973.5,0.02,114.74,0.01,60,88.5,1011.6,37.8,14.2,13.1,15,268,0.9,7,"2022-09-10T19:40:00"],
    [14552,10.8,973,1.173,12.4,973.6,0.01,114.74,0,60,88.2,1011.6,38,14.3,13.2,15.4,236.6,0.7,4.4,"2022-09-10T19:50:02"],
    [14553,10.8,973,1.171,12.4,973.5,0.03,114.74,0,60,87.3,1011.5,38.3,14.5,13.3,15.1,226.2,1.1,6.3,"2022-09-10T20:00:00"],
    [14554,10.8,972.9,1.171,12.4,973.4,0.01,114.75,0.01,60,86.8,1011.4,38.2,14.6,13.3,15.6,158.6,0.8,7,"2022-09-10T20:10:00"],
    [14555,10.8,972.9,1.171,12.4,973.5,0.03,114.75,0,60,86.4,1011.4,38.1,14.6,13.2,15.4,0,1,4.6,"2022-09-10T20:20:02"],
    [14556,10.8,972.9,1.171,12.4,973.4,0.06,114.76,0.01,60,86.8,1011.4,38.3,14.6,13.3,15.4,149.7,0.9,4.2,"2022-09-10T20:30:02"],
    [14557,10.9,973,1.171,12.5,973.6,0.07,114.77,0.01,60,87.1,1011.5,38.4,14.6,13.3,15.5,254,0.8,6.3,"2022-09-10T20:40:02"],
    [14558,11,973.1,1.173,12.6,973.7,0.18,114.81,0.04,60,88.8,1011.7,38.4,14.5,13.3,15.2,311.1,1,4.4,"2022-09-10T20:50:02"],
    [14559,11.2,973.3,1.174,12.9,973.8,0.12,115.11,0.05,60,93,1011.9,38.3,14,13.3,14.2,244.3,1.6,6.4,"2022-09-10T21:10:02"],
    [14560,11.2,973.3,1.174,12.9,973.8,0.06,115.12,0.01,60,93.6,1011.9,38.5,13.9,13.3,14.4,114.1,1.2,4.9,"2022-09-10T21:20:02"],
    [14561,11.3,973.3,1.174,13,973.9,0.04,115.13,0.01,60,93.6,1011.9,38.6,14,13.4,14.8,257.1,0.9,4.7,"2022-09-10T21:30:02"],
    [14562,11.2,973.3,1.173,12.9,973.8,0.04,115.14,0.01,60,92,1011.9,38.7,14.2,13.4,14.9,292.7,1,6.4,"2022-09-10T21:40:02"],
    [14563,11.1,973.4,1.172,12.8,973.9,0.02,115.14,0,60,90.2,1011.9,38.9,14.4,13.5,15,303.5,1.2,6.4,"2022-09-10T21:50:01"],
    [14564,11.2,973.4,1.173,12.9,974,0.03,115.15,0.01,60,90.3,1012,38.7,14.4,13.5,14.8,265.1,1.3,6.8,"2022-09-10T22:00:01"],
    [14565,11.1,973.7,1.173,12.7,974.2,0.04,115.22,0.01,60,89.7,1012.2,38.5,14.4,13.4,15,258.3,1.1,5.3,"2022-09-10T23:40:02"],
    [14566,11.1,973.8,1.173,12.7,974.3,0.04,115.22,0,60,89.5,1012.3,38.6,14.4,13.4,15.1,298.5,1.1,5.9,"2022-09-10T23:50:00"],
    [14567,11.1,973.7,1.173,12.7,974.2,0.05,115.23,0.01,60,89.4,1012.3,38.7,14.5,13.4,15.1,249.7,1.1,5.6,"2022-09-11T00:00:00"],
    [14568,11.1,973.7,1.173,12.7,974.3,0.04,115.23,0,60,89.8,1012.3,38.5,14.4,13.4,14.9,257.3,1.2,4.5,"2022-09-11T00:10:02"],
    [14569,11.1,973.7,1.173,12.8,974.1,0.03,115.31,0.08,60,90.7,1012.2,38.6,14.3,13.4,15,258,1,4.6,"2022-09-11T00:20:01"],
    [14570,11.1,973.6,1.173,12.8,974.1,0.05,115.32,0.01,60,91.2,1012.2,38.6,14.2,13.4,15,304.8,1,4.6,"2022-09-11T00:30:01"],
    [14571,11.1,973.7,1.173,12.8,974.2,0.01,115.33,0.01,60,91.1,1012.3,38.5,14.2,13.4,14.5,296.8,1.5,5.7,"2022-09-11T00:40:02"],
    [14572,11.1,973.7,1.173,12.8,974.3,0.02,115.33,0,60,91,1012.3,38.8,14.3,13.5,14.7,299.3,1.3,7.4,"2022-09-11T00:50:02"],
    [14573,11.2,973.7,1.173,12.8,974.2,0.03,115.34,0.01,60,91.3,1012.3,38.6,14.2,13.4,14.9,249.8,1,4.8,"2022-09-11T01:00:03"],
    [14574,11.2,973.7,1.174,12.9,974.3,0,115.34,0,60,91.4,1012.3,38.6,14.2,13.4,15,217.7,1,4.6,"2022-09-11T01:10:02"],
    [14575,11.2,973.8,1.174,12.9,974.3,0.02,115.34,0,60,91.5,1012.3,38.7,14.2,13.4,14.6,278.3,1.3,7,"2022-09-11T01:20:02"],
    [14576,11.2,973.8,1.174,12.9,974.3,0.02,115.35,0.01,60,91.8,1012.4,38.6,14.2,13.4,14.6,239.8,1.3,7.7,"2022-09-11T01:30:02"],
    [14577,11.2,973.8,1.174,12.9,974.3,0.03,115.35,0,60,92.5,1012.4,38.7,14.1,13.4,14.7,254.5,1.1,4.7,"2022-09-11T01:40:02"],
    [14578,11.2,973.8,1.174,13,974.3,0,115.36,0.01,60,92.9,1012.4,38.5,14.1,13.4,14.6,243.7,1.2,5,"2022-09-11T01:50:02"],
    [14579,11.3,973.8,1.174,13,974.4,0.01,115.36,0,60,93.2,1012.4,38.6,14,13.4,14.6,92.8,1.1,4.3,"2022-09-11T02:00:02"],
    [14580,11.3,973.9,1.174,13,974.3,0.04,115.37,0.01,60,93.4,1012.5,38.8,14,13.5,14.7,256.8,1,4.2,"2022-09-11T02:10:02"],
    [14581,11.3,973.9,1.175,13,974.5,0.04,115.37,0,60,93.4,1012.5,38.6,14.1,13.4,14.5,260,1.2,5.6,"2022-09-11T02:20:01"],
    [14582,11.3,973.9,1.174,13,974.4,0.03,115.38,0.01,60,93.5,1012.5,38.7,14.1,13.5,14.8,300.8,1,6.6,"2022-09-11T02:30:02"],
    [14583,11.3,973.9,1.175,13.1,974.4,0.03,115.38,0,60,93.5,1012.5,38.6,14.1,13.4,14.8,271.6,1,4.1,"2022-09-11T02:40:02"],
    [14584,11.3,974,1.174,13.1,974.6,0.04,115.38,0,60,93.7,1012.6,38.8,14.1,13.5,14.6,272.2,1.2,4.5,"2022-09-11T02:50:02"],
    [14585,11.3,974.1,1.175,13.1,974.6,0.03,115.39,0.01,0,93.7,1012.7,38.7,14.1,13.5,14.8,234.6,1,4.8,"2022-09-11T03:00:02"],
    [14586,11.3,974.1,1.175,13.1,974.6,0.02,115.39,0,60,93.8,1012.7,38.8,14,13.5,14.6,238.4,1.1,4.5,"2022-09-11T03:10:01"],
    [14587,11.4,974.2,1.175,13.1,974.7,0.03,115.39,0,60,94.2,1012.8,38.7,14,13.4,14.7,150.6,1,3.7,"2022-09-11T03:20:01"],
    [14588,11.4,974.2,1.175,13.1,974.8,0.02,115.4,0.01,0,94.5,1012.8,38.7,14,13.5,15.2,268.3,0.7,2.9,"2022-09-11T03:30:03"],
    [14589,11.4,974.3,1.175,13.1,974.7,0.03,115.4,0,60,94.7,1012.9,38.7,14,13.4,14.7,0,1,3.6,"2022-09-11T03:40:01"],
    [14590,11.4,974.3,1.175,13.2,974.8,0,115.4,0,60,94.9,1012.9,38.7,14,13.5,14.9,0,0.8,3.8,"2022-09-11T03:50:01"],
    [14591,11.4,974.3,1.175,13.2,974.8,0.01,115.41,0.01,0,95,1012.9,38.8,13.9,13.5,14.9,246.9,0.8,4.7,"2022-09-11T04:00:02"],
    [14592,11.4,974.2,1.175,13.1,974.6,0.02,115.41,0,60,95.1,1012.8,38.7,13.9,13.4,14.7,253.6,0.9,4.3,"2022-09-11T04:10:00"],
    [14593,11.4,974.2,1.176,13.1,974.7,0.02,115.41,0,60,95.5,1012.8,38.5,13.8,13.4,14.7,280.5,0.8,3,"2022-09-11T04:20:00"],
    [14594,11.4,974.3,1.176,13.1,974.9,0.02,115.42,0.01,60,95.7,1012.9,38.6,13.8,13.4,14.4,242,1,3.7,"2022-09-11T04:30:02"],
    [14595,11.4,974.4,1.176,13.2,975,0.03,115.42,0,60,96,1013,38.7,13.8,13.4,14.4,236.7,1.1,3.8,"2022-09-11T04:40:01"],
    [14596,11.4,974.5,1.176,13.2,975.1,0.05,115.42,0,60,95.9,1013.2,38.7,13.8,13.4,14.4,243.4,1.1,4.5,"2022-09-11T04:50:00"],
    [14597,11.4,974.7,1.176,13.2,975.2,0.07,115.43,0.01,60,95.8,1013.3,38.9,13.9,13.5,14.3,255.3,1.2,5.2,"2022-09-11T05:00:02"],
    [14598,11.5,974.8,1.176,13.3,975.3,0.05,115.44,0.01,60,95.7,1013.4,38.9,13.9,13.5,14.6,253.7,1,3.5,"2022-09-11T05:10:02"],
    [14599,11.5,974.8,1.176,13.3,975.2,0.08,115.45,0.01,60,95.8,1013.4,38.9,13.9,13.5,14.3,251.6,1.3,4.2,"2022-09-11T05:20:02"],
    [14600,11.5,974.8,1.176,13.3,975.4,0.05,115.45,0,60,95.9,1013.5,39,13.9,13.5,14.5,0,1.1,3.6,"2022-09-11T05:30:02"],
    [14601,11.5,974.9,1.176,13.3,975.5,0.03,115.46,0.01,60,95.9,1013.5,39.1,14,13.6,14.8,287.8,0.9,3.7,"2022-09-11T05:40:01"],
    [14602,11.5,975,1.176,13.3,975.7,0.05,115.46,0,60,95.7,1013.7,39,14,13.6,14.2,274,1.4,4.6,"2022-09-11T05:50:02"],
    [14603,11.5,975.2,1.176,13.3,975.8,0.04,115.47,0.01,60,95.8,1013.8,39.2,14,13.6,14.6,274.2,1.1,3.4,"2022-09-11T06:00:06"],
    [14604,11.5,975.3,1.176,13.4,975.8,0.01,115.48,0.01,60,95.7,1014,39.2,14,13.6,14.8,294,0.9,4.8,"2022-09-11T06:10:02"],
    [14605,11.6,975.4,1.176,13.4,976,0,115.49,0.01,60,95.5,1014.1,39.3,14.1,13.7,14.9,257.1,0.9,3.2,"2022-09-11T06:20:03"],
    [14606,11.6,975.5,1.176,13.4,976.2,0.01,115.49,0,60,95.3,1014.2,39.6,14.2,13.8,15,0,0.9,3.1,"2022-09-11T06:30:04"],
    [14607,11.6,975.6,1.175,13.4,976.1,0.01,115.5,0.01,60,95.1,1014.2,39.6,14.2,13.8,14.8,0,1.1,4.1,"2022-09-11T06:40:03"],
    [14608,11.6,975.7,1.175,13.5,976.2,0.01,115.51,0.01,60,95.1,1014.3,39.7,14.2,13.8,14.9,301.8,1,3.8,"2022-09-11T06:50:04"],
    [14609,11.6,975.7,1.175,13.5,976.3,0.02,115.51,0,60,94.8,1014.3,39.7,14.3,13.8,15.1,250.9,1,3.6,"2022-09-11T07:00:03"],
    [14610,11.7,975.6,1.175,13.6,976.1,0.04,115.52,0.01,60,94.6,1014.2,40,14.4,13.9,15.1,216.7,1,5.2,"2022-09-11T07:10:02"],
    [14611,11.7,975.7,1.175,13.6,976.2,0.05,115.52,0,60,94.3,1014.3,39.8,14.5,13.9,15.4,235.9,0.8,3.4,"2022-09-11T07:20:04"],
    [14612,11.7,975.8,1.175,13.5,976.2,0.07,115.53,0.01,60,94.2,1014.4,39.8,14.5,13.9,15.3,286.5,0.9,4.6,"2022-09-11T07:30:03"],
    [14613,11.7,975.9,1.175,13.5,976.4,0.1,115.54,0.01,60,94.2,1014.5,39.7,14.5,13.8,15.4,254.4,0.9,4,"2022-09-11T07:40:03"],
    [14614,11.7,976,1.175,13.6,976.5,0.06,115.55,0.01,60,94.5,1014.6,39.9,14.4,13.9,15.4,296.1,0.8,4.2,"2022-09-11T07:50:03"],
    [14615,11.7,976.1,1.175,13.6,976.6,0.07,115.55,0,60,94.1,1014.7,40.2,14.5,14,15.2,257.8,1,2.9,"2022-09-11T08:00:02"],
    [14616,11.8,976,1.173,13.7,976.6,0.04,115.56,0.01,0,93.4,1014.6,40.9,14.8,14.3,15.4,297,1.1,4.2,"2022-09-11T08:10:02"],
    [14617,11.8,976.1,1.172,13.8,976.6,0.06,115.56,0,60,92.1,1014.6,41.2,15.1,14.4,15.7,55.2,1.1,3.7,"2022-09-11T08:20:04"],
    [14618,11.8,976.1,1.172,13.8,976.6,0,115.57,0.01,0,91.1,1014.6,41.1,15.2,14.3,15.8,255.5,1.3,4.1,"2022-09-11T08:30:02"],
    [14619,11.9,976.2,1.171,13.9,976.8,0.01,115.57,0,60,90.2,1014.7,41.6,15.5,14.5,16.5,0,0.8,3.9,"2022-09-11T08:40:02"],
    [14620,11.8,976.3,1.172,13.8,976.9,0.01,115.58,0.01,60,89.4,1014.7,40.9,15.6,14.3,16.2,258,1.2,4.3,"2022-09-11T08:50:03"],
    [14621,11.9,976.4,1.169,13.9,976.8,0.01,115.58,0,60,89.5,1014.8,42,15.6,14.7,16.5,252.4,1,2.8,"2022-09-11T09:00:01"],
    [14622,12.1,976.3,1.165,14.2,976.8,0.02,115.59,0.01,0,86.7,1014.7,43.6,16.5,15.3,17.3,236.8,1,3.9,"2022-09-11T09:10:01"],
    [14623,11.9,976.4,1.169,14,976.8,0.04,115.59,0,60,86.3,1014.7,41.9,16.3,14.6,16.6,253.1,2,4.6,"2022-09-11T09:20:04"],
    [14624,11.9,976.3,1.166,14,976.7,0.03,115.6,0.01,0,87.4,1014.8,43.3,16,15.1,16.4,247,1.6,4.6,"2022-09-11T09:30:03"],
    [14625,11.9,976.3,1.167,14,976.8,0.03,115.6,0,60,85.1,1014.7,42.7,16.5,14.9,17.4,359,1,5.1,"2022-09-11T09:40:03"],
    [14626,11.9,976.4,1.167,14,976.9,0.02,115.61,0,60,83.5,1014.7,42.6,16.8,14.9,17.3,243.2,1.6,4.4,"2022-09-11T10:00:04"],
    [14627,11.8,976.3,1.163,13.9,976.8,0.02,115.62,0.01,60,80.7,1014.6,43.2,17.2,15.1,18.4,255.9,0.8,3.5,"2022-09-11T10:20:03"],
    [14628,11.8,976.2,1.159,13.9,976.6,0.03,115.62,0,60,75.7,1014.3,44.8,18.3,15.7,19.4,95.5,0.9,4.9,"2022-09-11T10:40:03"],
    [14629,11.8,976.2,1.159,14,976.7,0.02,115.63,0.01,0,73.2,1014.2,44,18.9,15.4,20.3,267.2,0.7,3.5,"2022-09-11T10:50:03"],
    [14630,11.3,976.2,1.161,13.2,976.7,0.03,115.63,0,60,74,1014.4,43.3,17.9,15.1,18.5,0,2,4.3,"2022-09-11T11:10:03"],
    [14631,11.6,976.2,1.157,13.6,976.7,0.01,115.64,0.01,0,73.1,1014.3,44.8,18.6,15.7,19.4,282.1,1.3,5.3,"2022-09-11T11:20:02"],
    [14632,11.3,976.2,1.159,13.3,976.7,0.02,115.64,0,60,70.3,1014.2,43.3,18.8,15.2,20,278,1.1,5.5,"2022-09-11T11:40:04"],
    [14633,11.3,976.3,1.158,13.3,976.7,0.02,115.65,0.01,0,71.1,1014.3,44.2,18.7,15.5,19.9,292.7,1,4.2,"2022-09-11T11:50:02"],
    [14634,11.3,976.2,1.158,13.3,976.6,0.01,115.65,0,60,70.8,1014.2,44.4,18.7,15.6,19.5,285.6,1.8,6.3,"2022-09-11T12:00:11"],
    [14635,11.7,976.2,1.157,13.8,976.6,0.02,115.65,0,60,72.4,1014.2,44.7,18.8,15.6,19.8,272.4,1.4,4.3,"2022-09-11T12:10:03"],
    [14636,11.6,976.2,1.159,13.7,976.6,0.04,115.66,0.01,60,72.4,1014.2,43.6,18.8,15.3,19.5,271.1,1.9,5.6,"2022-09-11T12:20:02"],
    [14637,11.3,976.1,1.157,13.3,976.6,0.01,115.66,0,60,70.2,1014.1,43.7,18.8,15.3,19.9,262.8,1,3.9,"2022-09-11T12:30:02"],
    [14638,11.1,976.1,1.157,13.1,976.6,0.01,115.66,0,60,68.3,1014.1,44.1,19,15.4,20,260.1,1.4,3.6,"2022-09-11T12:40:03"],
    [14639,11.2,976.1,1.157,13.2,976.5,0.01,115.66,0,60,69.7,1014.1,43.8,18.9,15.3,20,273.8,1.1,4.4,"2022-09-11T12:50:01"],
    [14640,11.4,976,1.155,13.5,976.5,0.01,115.67,0.01,0,68.6,1014,44.6,19.4,15.6,20.3,289.2,1.4,4.4,"2022-09-11T13:00:01"],
    [14641,11,976,1.158,12.9,976.5,0,115.67,0,60,68.7,1014.1,43.9,18.8,15.4,19.8,313.2,1.5,3.9,"2022-09-11T13:10:03"],
    [14642,11,976,1.155,13,976.5,0.05,115.67,0,60,67.1,1014,44,19.2,15.4,20.1,281.4,1.5,4.3,"2022-09-11T13:20:01"],
    [14643,10.8,975.9,1.157,12.6,976.3,0.01,115.68,0.01,0,66.5,1013.9,43.2,19,15.1,19.8,270.1,1.8,4.3,"2022-09-11T13:30:02"],
    [14644,10.9,975.8,1.157,12.7,976.2,0.01,115.68,0,60,66.5,1013.8,43.4,19.1,15.2,20.2,260.8,1.2,3.7,"2022-09-11T13:40:03"],
    [14645,11.1,975.7,1.156,13,976.2,0.01,115.68,0,60,67.4,1013.7,43.9,19.2,15.4,20.8,240,0.6,3.3,"2022-09-11T13:50:03"],
    [14646,11.1,975.7,1.154,13,976.2,0.05,115.68,0,60,66.4,1013.6,43.6,19.4,15.3,20.7,273.1,0.9,5.2,"2022-09-11T14:00:03"],
    [14647,10.8,975.5,1.152,12.7,976,0.02,115.68,0,60,63.7,1013.4,44.8,19.8,15.7,20.7,264.9,1.7,4.9,"2022-09-11T14:10:02"],
    [14648,10.9,975.5,1.152,12.9,975.9,0.03,115.69,0.01,0,62.6,1013.3,44.1,20.2,15.5,21.6,290.4,1,4.4,"2022-09-11T14:20:02"],
    [14649,10.7,975.4,1.151,12.5,975.9,0,115.69,0,0,61,1013.2,44.4,20.3,15.6,21.9,71.6,0.7,3.9,"2022-09-11T14:30:03"],
    [14650,10.5,975.3,1.152,12.2,975.7,0,115.69,0,60,59.3,1013.1,43.1,20.4,15.1,22.1,0,0.6,2.7,"2022-09-11T14:40:02"],
    [14651,10.4,975.2,1.152,12.1,975.7,0.03,115.69,0,60,59.8,1013.1,44,20.2,15.4,21.8,344.9,0.7,2.5,"2022-09-11T14:50:02"],
    [14652,10.4,975.2,1.153,12,975.7,0.03,115.69,0,60,60.8,1013.1,43.1,19.8,15.1,21,296,1.3,3.4,"2022-09-11T15:00:02"],
    [14653,10.4,975.1,1.151,12.1,975.6,0,115.69,0,60,59.4,1013,44.5,20.2,15.6,22.1,278.9,0.4,2.7,"2022-09-11T15:10:01"],
    [14654,10.6,975,1.151,12.4,975.5,0,115.7,0.01,0,61.1,1012.9,44.1,20.2,15.5,21.3,286.3,1.4,3.5,"2022-09-11T15:20:02"],
    [14655,10.4,975,1.151,12.1,975.4,0.01,115.7,0,0,58.9,1012.8,43.3,20.5,15.2,22.3,0,0.5,1.9,"2022-09-11T15:30:03"],
    [14656,10.3,974.9,1.152,12,975.4,0.01,115.7,0,0,58.7,1012.7,43.1,20.4,15.1,21.9,258.2,0.8,3,"2022-09-11T15:40:02"],
    [14657,10.3,974.8,1.152,11.9,975.3,0,115.7,0,0,59.8,1012.7,42.9,20,15,21.3,275.7,1,3.1,"2022-09-11T15:50:01"],
    [14658,10.4,974.8,1.152,12.1,975.3,0,115.7,0,0,60.3,1012.6,43.4,20,15.2,21.3,260,1,2.7,"2022-09-11T16:00:02"],
    [14659,10.4,974.8,1.151,12.1,975.3,0,115.7,0,0,60,1012.6,43,20.1,15.1,21.8,0,0.5,2.2,"2022-09-11T16:10:02"],
    [14660,10.3,974.8,1.151,11.9,975.3,0,115.7,0,0,58.8,1012.7,43.1,20.3,15.1,22.1,253.8,0.4,1.9,"2022-09-11T16:20:02"],
    [14661,10.4,974.8,1.152,12.2,975.3,0.02,115.7,0,0,60.1,1012.7,43.3,20.1,15.2,22.2,274.8,0.3,1.8,"2022-09-11T16:30:03"],
    [14662,10.4,974.8,1.155,12.1,975.3,0,115.7,0,0,62.8,1012.8,43,19.3,15.1,21.4,284.1,0,1.2,"2022-09-11T16:50:01"],
    [14663,10.5,974.8,1.157,12.2,975.3,0.02,115.7,0,60,64.6,1012.8,42.3,19,14.8,20.6,274.7,0.7,1,"2022-09-11T17:00:03"],
    [14664,11.1,974.8,1.16,13,975.4,0.02,115.7,0,60,71.3,1012.8,42.5,18.3,14.8,19.9,243.6,0.6,1.2,"2022-09-11T17:10:01"],
    [14665,11.4,974.7,1.162,13.3,975.2,0.02,115.7,0,60,76.7,1012.9,42.6,17.5,14.9,18.9,242.7,0.7,1.1,"2022-09-11T17:20:01"],
    [14666,11.5,974.7,1.164,13.4,975.1,0.01,115.71,0.01,0,79.4,1012.9,42.2,17,14.7,18.2,270.2,0.9,1.1,"2022-09-11T17:30:02"],
    [14667,11.4,974.6,1.166,13.3,975.2,0.02,115.71,0,60,80.7,1012.9,41.2,16.6,14.4,17.7,275.9,0.8,1.2,"2022-09-11T17:40:00"],
    [14668,11.2,974.7,1.167,13,975.2,0.02,115.71,0,60,81.2,1013,41,16.2,14.3,17.8,244.2,0.5,1.2,"2022-09-11T17:50:03"],
    [14669,11.2,974.8,1.169,13,975.3,0.02,115.71,0,60,83.2,1013.1,40,15.9,13.9,17,256.9,0.8,1.2,"2022-09-11T18:00:02"],
    [14670,11.1,974.8,1.17,12.9,975.4,0,115.72,0.01,0,84.2,1013.2,39.6,15.5,13.8,16.6,256.9,0.9,1.3,"2022-09-11T18:10:02"],
    [14671,11,974.8,1.171,12.8,975.3,0,115.72,0,0,84.2,1013.2,39.2,15.4,13.7,16.6,268.4,0.7,1.2,"2022-09-11T18:20:03"],
    [14672,11,974.8,1.171,12.7,975.3,0,115.72,0,0,85.2,1013.3,39.4,15.1,13.7,16.1,253.8,0.8,1.3,"2022-09-11T18:30:02"],
    [14673,11,974.8,1.171,12.7,975.3,0,115.72,0,0,84.9,1013.3,39.1,15.2,13.6,16.2,259.3,0.8,1.2,"2022-09-11T18:40:02"],
    [14674,10.9,974.8,1.171,12.6,975.4,0,115.72,0,0,84.4,1013.3,39.2,15.2,13.7,16.5,0,0.6,0.9,"2022-09-11T18:50:02"],
    [14675,10.9,974.8,1.17,12.6,975.2,0,115.72,0,0,83.3,1013.3,39.2,15.4,13.7,17,257.4,0.4,0.8,"2022-09-11T19:00:02"],
    [14676,10.8,974.9,1.17,12.5,975.4,0.01,115.72,0,0,82.8,1013.3,39.3,15.4,13.7,17,157.7,0.4,1.2,"2022-09-11T19:10:01"],
    [14677,10.8,974.9,1.167,12.4,975.4,0,115.72,0,0,79,1013.3,39.8,16,13.9,18,0,0,1.1,"2022-09-11T19:20:03"],
    [14678,10.7,974.9,1.168,12.4,975.4,0,115.72,0,0,78.9,1013.3,39.5,16,13.8,18,275.2,0,1.6,"2022-09-11T19:30:02"],
    [14679,10.7,974.9,1.17,12.3,975.4,0,115.72,0,0,79.6,1013.3,38.9,15.8,13.5,17.8,110.4,0,1,"2022-09-11T19:40:02"],
    [14680,10.6,974.9,1.167,12.2,975.4,0.01,115.72,0,0,78.5,1013.3,39.5,16,13.8,17.8,26.6,0.3,1.6,"2022-09-11T19:50:02"],
    [14681,10.6,974.9,1.17,12.2,975.4,0.01,115.72,0,0,78.7,1013.3,38.6,15.9,13.4,17.5,111.3,0.5,2.1,"2022-09-11T20:00:01"],
    [14682,10.7,974.9,1.17,12.2,975.4,0.01,115.72,0,0,82.3,1013.4,38.7,15.2,13.5,17.1,186.4,0,1.3,"2022-09-11T20:10:01"],
    [14683,10.6,974.9,1.167,12.2,975.5,0,115.72,0,0,78.6,1013.3,39.6,15.9,13.8,17.3,156,0.5,2.6,"2022-09-11T20:20:02"],
    [14684,10.7,974.9,1.168,12.2,975.5,0.01,115.72,0,0,77.6,1013.3,39.5,16.2,13.8,17.6,0,0.6,1.9,"2022-09-11T20:30:01"],
    [14685,10.6,974.9,1.169,12.2,975.4,0,115.72,0,0,78.9,1013.3,39,15.9,13.6,17.7,128,0.3,1.5,"2022-09-11T20:40:01"],
    [14686,10.6,974.9,1.169,12.1,975.3,0.01,115.72,0,0,80.1,1013.3,38.9,15.5,13.5,17.5,254.1,0,1.5,"2022-09-11T20:50:02"],
    [14687,10.6,974.8,1.169,12.1,975.2,0,115.72,0,0,79.3,1013.2,38.9,15.7,13.6,17.7,0,0,2,"2022-09-11T21:00:00"],
    [14688,10.6,974.7,1.169,12.1,975.3,0.02,115.72,0,60,78.8,1013.2,38.9,15.8,13.5,17.7,253.1,0,1.8,"2022-09-11T21:10:01"],
    [14689,10.5,974.8,1.169,12,975.2,0.01,115.72,0,60,78.3,1013.2,38.9,15.8,13.5,17.7,158.5,0.3,1.9,"2022-09-11T21:20:02"],
    [14690,10.5,974.7,1.169,12,975.1,0.03,115.73,0.01,60,77.8,1013.1,38.6,15.8,13.5,17.7,147.1,0.4,2.5,"2022-09-11T21:30:00"],
    [14691,10.5,974.6,1.17,11.9,975,0.03,115.73,0,60,78.8,1013,38.3,15.6,13.3,17.6,0,0,0.8,"2022-09-11T21:40:00"],
    [14692,10.4,974.6,1.17,11.9,975,0.01,115.73,0,60,78.8,1013,38.4,15.5,13.3,17.5,0,0,1,"2022-09-11T21:50:02"],
    [14693,10.4,974.6,1.173,11.8,975.1,0.02,115.74,0.01,60,79.3,1013,37.3,15.4,12.9,17.4,70.6,0,0.9,"2022-09-11T22:00:00"],
    [14694,10.3,974.6,1.174,11.6,975,0.02,115.74,0,60,83.8,1013.2,36.8,14.3,12.7,16.3,62.8,0,1,"2022-09-11T22:10:02"],
    [14695,10.3,974.5,1.177,11.6,975,0.02,115.74,0,60,84.5,1013.1,36.2,14.2,12.5,16,129.3,0.3,1,"2022-09-11T22:20:02"],
    [14696,10.3,974.5,1.175,11.7,975.1,0.03,115.74,0,60,86.7,1013.2,36.8,13.8,12.7,15.7,57,0,1.5,"2022-09-11T22:30:02"],
    [14697,10.3,974.4,1.174,11.7,974.9,0.02,115.75,0.01,60,84.1,1013,37.1,14.3,12.8,15.9,130.4,0.4,2,"2022-09-11T22:40:02"],
    [14698,10.3,974.4,1.172,11.6,974.9,0.01,115.75,0,60,81.1,1012.9,37.3,14.8,13,16.3,0,0.5,1.8,"2022-09-11T22:50:01"],
    [14699,10.2,974.4,1.171,11.6,974.9,0.03,115.76,0.01,60,79.3,1012.9,37.4,15.1,13,16.6,111.6,0.5,1.6,"2022-09-11T23:00:01"],
    [14700,10.2,974.3,1.172,11.5,974.8,0.03,115.76,0,60,81.9,1012.9,37.1,14.6,12.9,16,115.5,0.6,2.5,"2022-09-11T23:10:02"],
    [14701,10.2,974.2,1.171,11.5,974.7,0.04,115.76,0,60,79.4,1012.7,37.4,15,13,16.4,0,0.6,1.7,"2022-09-11T23:20:01"],
    [14702,10.2,974.1,1.17,11.5,974.5,0.03,115.78,0.01,60,78.2,1012.5,37.7,15.2,13.1,17,192,0.4,2.1,"2022-09-11T23:50:02"],
    [14703,10.2,974,1.171,11.5,974.6,0.02,115.78,0,60,78.2,1012.5,37.3,15.2,12.9,4,171.3,0,1.2,"2022-09-12T00:00:05"],
    [14704,10.1,974,1.175,11.4,974.5,0.01,115.78,0,60,79,1012.5,36.2,15,12.5,16.7,83.1,0.4,1.6,"2022-09-12T00:10:02"],
    [14705,10.2,973.9,1.177,11.4,974.5,0,115.78,0,60,86.7,1012.6,35.6,13.5,12.2,15.5,0,0,1.1,"2022-09-12T00:20:02"],
    [14706,10.1,973.9,1.173,11.3,974.4,0.01,115.79,0.01,0,81.4,1012.5,36.4,14.4,12.6,15.8,152,0.5,1.6,"2022-09-12T00:30:02"],
    [14707,10,973.8,1.171,11.2,974.3,0.01,115.79,0,60,79.6,1012.3,37,14.7,12.8,15.8,149.9,0.7,3,"2022-09-12T00:40:04"],
    [14708,10,973.7,1.17,11.2,974.2,0,115.79,0,60,77.1,1012.2,37,15.1,12.8,16.3,138.8,0.7,2.7,"2022-09-12T00:50:02"],
    [14709,9.8,973.7,1.169,11,974.1,0.01,115.8,0.01,0,75.3,1012.1,36.8,15.4,12.8,16.8,140.1,0.5,2,"2022-09-12T01:00:02"],
    [14710,9.7,973.6,1.169,10.8,974,0.02,115.8,0,60,73.4,1012,36.9,15.6,12.8,16.7,163.2,0.7,3.1,"2022-09-12T01:10:03"],
    [14711,9.7,973.5,1.169,10.8,974,0.01,115.8,0,60,73.1,1011.9,36.8,15.6,12.8,16.9,135.7,0.6,2.5,"2022-09-12T01:20:02"],
    [14712,9.6,973.4,1.17,10.7,973.8,0.01,115.81,0,60,74.6,1011.9,36,15.1,12.4,16.7,142.1,0.5,2,"2022-09-12T01:40:04"],
    [14713,9.6,973.4,1.171,10.6,973.8,0.02,115.81,0,60,74.7,1011.8,35.9,15,12.4,16.6,144.5,0.5,2.4,"2022-09-12T01:50:02"],
    [14714,9.5,973.2,1.172,10.5,973.6,0.03,115.82,0.01,60,74.6,1011.7,35.6,15,12.3,16.8,0,0.4,1.1,"2022-09-12T02:00:01"],
    [14715,9.5,973.2,1.173,10.5,973.6,0.01,115.82,0,60,76.5,1011.7,35.3,14.6,12.2,16.6,0,0,1.5,"2022-09-12T02:10:03"],
    [14716,9.6,973,1.174,10.6,973.5,0.03,115.82,0,60,78.4,1011.6,35.1,14.3,12.1,16.2,0,0,1,"2022-09-12T02:20:01"],
    [14717,9.6,972.9,1.176,10.5,973.4,0.02,115.83,0.01,0,81,1011.6,34.4,13.7,11.8,15.7,0,0,0.7,"2022-09-12T02:30:03"],
    [14718,9.5,972.9,1.178,10.3,973.5,0.02,115.83,0,60,79.7,1011.6,33.5,13.8,11.5,15.8,0,0,0.9,"2022-09-12T02:40:03"],
    [14719,9.4,973,1.178,10.2,973.5,0.02,115.83,0,60,82.5,1011.7,33.5,13.1,11.4,14.5,255.1,0.5,0.9,"2022-09-12T02:50:03"],
    [14720,9.4,972.9,1.179,10.1,973.4,0.02,115.83,0,60,83.5,1011.7,33.3,12.9,11.4,14.3,289.4,0.5,1,"2022-09-12T03:00:03"],
    [14721,9.3,972.9,1.181,10.1,973.3,0.02,115.84,0.01,60,83.9,1011.6,32.6,12.7,11.1,13.9,272.4,0.6,1.1,"2022-09-12T03:10:03"],
    [14722,9.4,972.8,1.182,10.1,973.3,0.01,115.84,0,60,86,1011.6,32.6,12.4,11.1,13.4,278.4,0.6,1.1,"2022-09-12T03:20:07"],
    [14723,9.4,972.8,1.183,10.1,973.4,0.02,115.85,0.01,0,87.1,1011.6,32.2,12.2,10.9,13.1,282.5,0.7,1.2,"2022-09-12T03:32:24"],
    [14724,9.4,972.8,1.182,10.2,973.3,0.03,115.85,0,60,87.5,1011.7,32.7,12.2,11.1,12.8,251.3,0.9,1.4,"2022-09-12T03:47:16"],
    [14725,9.5,972.8,1.18,10.4,973.3,0.05,115.86,0,60,85.9,1011.6,33.3,12.7,11.3,13.3,241.9,0.9,1.7,"2022-09-12T04:10:06"],
    [14726,9.5,972.5,1.185,10.2,973,0.02,115.87,0,60,90.8,1011.4,31.6,11.7,10.7,12.5,260.9,0.8,1.2,"2022-09-12T05:10:06"],
    [14727,9.7,972.6,1.178,10.6,973.1,0.05,115.88,0,60,87.7,1011.4,33.9,12.6,11.6,13.4,248.7,0.7,1.2,"2022-09-12T05:30:06"],
    [14728,9.8,972.7,1.178,10.8,973.2,0.02,115.89,0.01,0,86.1,1011.4,34.3,13,11.8,14.9,264.6,0.3,1.2,"2022-09-12T05:40:07"],
    [14729,9.9,972.7,1.176,11,973.2,0.04,115.89,0,60,85.6,1011.4,35.3,13.3,12.1,14.6,236,0.5,1,"2022-09-12T05:50:05"],
    [14730,10.1,972.7,1.174,11.3,973.1,0.05,115.89,0,60,84.9,1011.3,36.3,13.8,12.5,15.3,0,0.5,1.1,"2022-09-12T06:00:04"],
    [14731,10.3,972.7,1.17,11.6,973.2,0.03,115.9,0.01,60,83.8,1011.3,37.4,14.3,13,16.2,0,0,0.3,"2022-09-12T06:10:13"],
    [14732,10.3,972.8,1.17,11.7,973.3,0.04,115.9,0,60,81.9,1011.3,37.6,14.8,13,16.7,101.4,0,0.7,"2022-09-12T06:20:05"],
    [14733,10.5,972.8,1.169,12,973.4,0.01,115.91,0.01,0,82.5,1011.3,38.3,14.9,13.3,16.8,0,0,0.8,"2022-09-12T06:30:06"],
    [14734,10.7,972.9,1.163,12.3,973.4,0.02,115.91,0,60,78.7,1011.2,40.7,16,14.2,17.9,101,0,0.7,"2022-09-12T06:40:08"],
    [14735,10.6,972.8,1.165,12.2,973.3,0.01,115.91,0,60,76.6,1011.1,39.2,16.3,13.6,17.7,135.2,0.6,1,"2022-09-12T06:50:07"],
    [14736,10.4,972.7,1.163,12,973.2,0,115.91,0,60,74.5,1011,39.9,16.5,13.9,17.9,92.5,0.6,1,"2022-09-12T07:00:08"],
    [14737,10.7,972.8,1.161,12.3,973.4,0,115.91,0,60,74.8,1011,40.4,16.8,14.1,18.2,121.3,0.6,1.1,"2022-09-12T07:10:07"],
    [14738,11.1,972.9,1.16,12.9,973.3,0,115.92,0.01,0,75.2,1011,41.6,17.4,14.5,18.5,81.3,0.9,1.8,"2022-09-12T07:30:07"],
    [14739,10.7,972.9,1.158,12.4,973.5,0.02,115.92,0,60,69.2,1010.9,41.2,18.1,14.4,19.5,327.2,0.8,1.9,"2022-09-12T08:10:07"],
    [14740,10.6,973,1.159,12.3,973.5,0.01,115.93,0,60,70.1,1011.1,41,17.8,14.3,18.7,324.4,1.3,2.5,"2022-09-12T08:20:05"],
    [14741,10.8,973,1.158,12.6,973.5,0.03,115.93,0,60,70.5,1011,41.7,18,14.6,19.2,313.3,0.9,2,"2022-09-12T08:30:02"],
    [14742,10.7,973,1.159,12.3,973.4,0.01,115.94,0.01,60,69.9,1011.1,40.9,17.9,14.3,19.1,339.5,0.9,2.1,"2022-09-12T08:40:02"],
    [14743,10.4,973,1.157,12,973.5,0.01,115.94,0,0,68.3,1011.1,41.8,17.9,14.6,19,77.7,1,1.9,"2022-09-12T08:50:02"],
    [14744,10.7,973,1.156,12.4,973.5,0.01,115.94,0,60,68.1,1011,42.7,18.4,14.9,19.9,49.7,0.6,3.1,"2022-09-12T09:00:01"],
    [14745,11,973,1.155,12.8,973.5,0,115.94,0,60,69.9,1011,43.6,18.4,15.2,19.9,307.6,0.6,2.1,"2022-09-12T09:10:01"],
    [14746,11.3,973.1,1.154,13.3,973.6,0.02,115.94,0,60,70.5,1011,44.5,18.7,15.5,19.8,357.8,1.1,2.2,"2022-09-12T09:20:03"],
    [14747,11.4,973.1,1.154,13.4,973.5,0.02,115.94,0,60,70.5,1011,44.2,18.9,15.4,20,346.5,1.1,3.1,"2022-09-12T09:30:01"],
    [14748,11.6,973.1,1.153,13.7,973.6,0,115.95,0.01,0,70.8,1011,44.4,19.1,15.5,20.5,0,0.8,2.3,"2022-09-12T09:40:01"],
    [14749,11.5,973.1,1.152,13.5,973.5,0.03,115.95,0,60,69.6,1011,44.7,19.2,15.6,20.4,318.2,1,2.5,"2022-09-12T09:50:02"],
    [14750,11.5,973.1,1.151,13.6,973.5,0,115.95,0,0,68.9,1010.9,45.6,19.5,15.9,20.6,351.4,1.2,2.6,"2022-09-12T10:00:01"],
    [14751,11.5,973,1.152,13.6,973.5,0.01,115.95,0,60,68.9,1010.8,44.5,19.5,15.6,20.4,346,1.7,3.4,"2022-09-12T10:10:00"],
    [14752,11.3,973,1.153,13.3,973.5,0.02,115.96,0.01,0,69,1010.9,44.3,19.2,15.5,19.9,273.9,1.9,3.4,"2022-09-12T10:20:03"],
    [14753,11.3,972.9,1.151,13.3,973.4,0,115.96,0,0,67.8,1010.8,45.3,19.4,15.8,20.3,309.6,1.6,3.2,"2022-09-12T10:30:02"],
    [14754,11.3,972.9,1.152,13.4,973.3,0,115.96,0,0,67.1,1010.7,43.8,19.6,15.3,20.5,310.6,1.9,4.5,"2022-09-12T10:40:01"],
    [14755,11.4,972.7,1.148,13.5,973.2,0,115.96,0,60,66,1010.5,45.6,20.1,15.9,21.1,303.7,1.3,3.4,"2022-09-12T10:50:02"],
    [14756,11.2,972.6,1.146,13.3,973,0.02,115.96,0,60,63.3,1010.3,46.6,20.5,16.3,21.7,285.3,1.2,2.9,"2022-09-12T11:10:02"],
    [14757,11.5,972.5,1.144,13.6,973,0,115.97,0.01,0,62.8,1010.1,47.5,21,16.6,22.3,255.7,1.1,2.7,"2022-09-12T11:20:02"],
    [14758,11.3,972.5,1.145,13.4,972.9,0,115.97,0,0,61.1,1010.1,46.5,21.2,16.2,22.6,95.5,1.1,2.6,"2022-09-12T11:30:02"],
    [14759,11.4,972.5,1.144,13.6,972.9,0.02,115.97,0,60,61.2,1010,46.4,21.4,16.2,22.9,338.4,0.9,3.3,"2022-09-12T11:40:03"],
    [14760,11.2,972.4,1.145,13.2,972.8,0.01,115.97,0,60,61,1010,45.6,21,15.9,22.2,261.9,1.8,4.1,"2022-09-12T11:50:02"],
    [14761,11.2,972.2,1.144,13.2,972.7,0.01,115.97,0,60,60.4,1009.8,45.5,21.2,15.9,22.4,132.3,1.5,3.5,"2022-09-12T12:00:07"],
    [14762,11.3,972.1,1.141,13.4,972.6,0.02,115.98,0.01,60,60.4,1009.7,48.6,21.4,16.9,22.6,82,1.4,3.4,"2022-09-12T12:10:02"],
    [14763,11.2,972,1.142,13.3,972.5,0,115.98,0,0,58.2,1009.5,46.6,21.9,16.3,23.3,333.9,1.2,3.8,"2022-09-12T12:20:03"],
    [14764,11.1,972,1.141,13.2,972.5,0.01,115.98,0,0,57.7,1009.5,46.2,22,16.2,23.2,337.9,1.6,3.3,"2022-09-12T12:30:03"],
    [14765,11,971.9,1.141,13.1,972.5,0.01,115.98,0,0,56.6,1009.4,45.9,22.1,16.1,23.3,332.4,1.8,4.7,"2022-09-12T12:40:04"],
    [14766,10.7,971.9,1.14,12.6,972.3,0,115.98,0,0,55,1009.3,46,22.1,16.1,23.6,264.8,0.9,4.7,"2022-09-12T12:50:03"],
    [14767,10.8,971.8,1.139,12.8,972.3,0,115.98,0,0,55.3,1009.2,46,22.2,16.1,23.7,336.2,1.2,3.2,"2022-09-12T13:00:03"],
    [14768,10.4,971.8,1.138,12.3,972.2,0,115.98,0,0,52.1,1009.2,46.5,22.6,16.3,24.2,285.7,1.1,3.1,"2022-09-12T13:10:03"],
    [14769,10.8,971.7,1.138,12.7,972.1,0,115.98,0,0,53.5,1009,46.5,22.7,16.3,24.3,258.2,0.9,2.4,"2022-09-12T13:20:02"],
    [14770,10.4,971.6,1.137,12.3,972,0.01,115.98,0,0,52.3,1009,47.4,22.5,16.6,23.8,283.2,2,4.3,"2022-09-12T13:30:02"],
    [14771,10.2,971.4,1.138,11.9,971.8,0,115.98,0,0,50.8,1008.8,45.9,22.7,16.1,24,270.4,1.6,3.8,"2022-09-12T13:40:04"],
    [14772,10.3,971.3,1.136,12.1,971.8,0,115.98,0,0,50.4,1008.7,46.7,23,16.3,24.5,321.6,1.5,3.7,"2022-09-12T13:50:02"],
    [14773,10.3,971.3,1.135,12.1,971.8,0.01,115.98,0,0,49.4,1008.6,45.9,23.3,16.1,24.9,270.4,1.2,4.6,"2022-09-12T14:00:02"],
    [14774,10,971.3,1.135,11.6,971.7,0,115.98,0,0,47.8,1008.6,45.4,23.3,15.9,24.9,280.7,1.1,2.8,"2022-09-12T14:10:03"],
    [14775,10.1,971.2,1.133,11.8,971.7,0,115.98,0,0,48.1,1008.5,47.2,23.4,16.5,25,312.9,1.1,3.4,"2022-09-12T14:20:01"],
    [14776,9.9,971.1,1.134,11.5,971.6,0,115.98,0,0,46.9,1008.3,46.7,23.5,16.3,25.3,335.7,0.9,2.7,"2022-09-12T14:30:01"],
    [14777,10,971,1.134,11.7,971.6,0,115.98,0,0,47.5,1008.3,45.8,23.5,16,25,312.4,1.6,3.3,"2022-09-12T14:40:03"],
    [14778,9.9,971.1,1.135,11.4,971.5,0,115.98,0,0,47.3,1008.3,45.8,23.3,16,24.9,296.8,1.4,3.5,"2022-09-12T14:50:02"],
    [14779,9.8,970.9,1.135,11.3,971.3,0,115.98,0,0,47,1008.2,45.4,23.3,15.9,24.7,279.3,1.6,3.4,"2022-09-12T15:00:02"],
    [14780,9.9,970.8,1.134,11.5,971.3,0,115.98,0,0,46.9,1008,46.4,23.4,16.2,25.1,329.3,1,3.3,"2022-09-12T15:10:03"],
    [14781,10,970.7,1.134,11.7,971.2,0,115.98,0,0,47.6,1008,46.4,23.4,16.2,25.2,256.3,0.8,3,"2022-09-12T15:20:04"],
    [14782,10.2,970.7,1.134,11.9,971.1,0.01,115.98,0,0,49,1007.9,47.4,23.3,16.5,24.9,0,1.1,2.8,"2022-09-12T15:30:03"],
    [14783,10.1,970.6,1.135,11.9,971,0,115.98,0,0,48.3,1007.8,46.3,23.4,16.2,25.2,319.5,0.9,2.6,"2022-09-12T15:40:03"],
    [14784,10.2,970.5,1.135,12,971,0,115.98,0,0,49.7,1007.8,46.9,23.1,16.4,24.8,331.4,0.8,2.1,"2022-09-12T15:50:03"],
    [14785,10.3,970.5,1.137,12.1,970.9,0.01,115.98,0,0,51,1007.8,45.7,22.8,16,24.4,310.9,1.1,2.5,"2022-09-12T16:00:04"],
    [14786,10.3,970.5,1.137,12.1,971,0,115.98,0,0,51.4,1007.8,45.8,22.7,16,24.2,337.6,1.1,2.6,"2022-09-12T16:10:03"],
    [14787,10.3,970.4,1.138,12,970.9,0,115.98,0,0,52.1,1007.8,45.2,22.3,15.8,23.7,281.6,1.3,2.5,"2022-09-12T16:30:03"],
    [14788,10.3,970.4,1.14,12,970.9,0,115.98,0,0,53.3,1007.8,45.1,22,15.8,23.4,259.6,1.2,2.1,"2022-09-12T16:40:02"],
    [14789,10.2,970.3,1.141,11.9,970.8,0,115.98,0,0,53.8,1007.8,44.9,21.7,15.7,23.2,279.9,1.1,2,"2022-09-12T16:50:02"],
    [14790,10.4,970.3,1.142,12.2,970.8,0,115.98,0,0,56.1,1007.8,44.5,21.3,15.5,22.9,298.6,0.9,1.9,"2022-09-12T17:00:03"],
    [14791,10.3,970.3,1.143,12,970.9,0,115.98,0,0,56.3,1007.8,44.4,21.1,15.5,22.6,263.5,0.9,1.6,"2022-09-12T17:10:02"],
    [14792,10.4,970.3,1.145,12.1,970.8,0,115.98,0,0,57.8,1007.9,43.8,20.7,15.3,22.2,285.8,1,1.5,"2022-09-12T17:20:02"],
    [14793,10.6,970.3,1.147,12.4,970.8,0,115.98,0,0,61.1,1007.9,44.1,20.2,15.4,21.8,254.4,0.7,1.3,"2022-09-12T17:30:03"],
    [14794,10.9,970.3,1.15,12.7,970.8,0.01,115.98,0,0,64.8,1008,43.9,19.6,15.3,21.2,260.3,0.7,1.1,"2022-09-12T17:40:02"],
    [14795,11,970.3,1.153,12.8,970.8,0,115.98,0,0,68.9,1008.1,42.7,18.6,14.9,20,252.3,0.9,1.4,"2022-09-12T17:50:02"],
    [14796,10.8,970.4,1.154,12.6,970.8,0,115.98,0,0,69.6,1008.3,42.1,18.2,14.7,19.4,249.8,0.9,1.5,"2022-09-12T18:00:07"],
    [14797,10.8,970.3,1.156,12.5,970.8,0,115.98,0,0,71,1008.3,41.4,17.8,14.4,19,252.6,1,1.4,"2022-09-12T18:10:02"],
    [14798,10.6,970.3,1.156,12.3,970.9,0,115.98,0,0,71.8,1008.3,41.3,17.4,14.4,18.5,253.1,1,1.5,"2022-09-12T18:20:02"],
    [14799,10.7,970.3,1.157,12.3,970.8,0,115.98,0,0,72.2,1008.3,41.1,17.4,14.3,18.7,267,0.8,1.4,"2022-09-12T18:30:03"],
    [14800,10.7,970.4,1.16,12.3,970.9,0,115.98,0,0,74.2,1008.4,40.1,16.9,13.9,18,264.5,1,1.6,"2022-09-12T18:40:01"],
    [14801,10.5,970.4,1.16,12,970.9,0,115.98,0,0,74.2,1008.5,39.5,16.6,13.7,17.5,246.6,1.1,1.7,"2022-09-12T18:50:02"],
    [14802,10.4,970.4,1.161,11.9,971,0,115.98,0,0,73.4,1008.5,39.5,16.7,13.7,17.8,255.6,0.9,1.5,"2022-09-12T19:00:03"],
    [14803,10.4,970.4,1.162,11.8,970.9,0,115.98,0,0,74.4,1008.6,39.1,16.4,13.6,17.3,259,1,1.6,"2022-09-12T19:10:01"],
    [14804,10.3,970.3,1.162,11.7,970.8,0,115.98,0,0,74.9,1008.5,38.7,16.2,13.4,17.1,262.9,1,1.5,"2022-09-12T19:20:01"],
    [14805,10.2,970.4,1.163,11.6,970.9,0,115.98,0,0,74.5,1008.6,38.5,16.1,13.4,17,251.5,1,1.5,"2022-09-12T19:30:03"],
    [14806,10.1,970.3,1.163,11.5,970.8,0,115.98,0,0,74.7,1008.5,38.2,15.9,13.2,16.8,253.1,1,1.6,"2022-09-12T19:40:03"],
    [14807,10.1,970.2,1.163,11.4,970.7,0.01,115.98,0,60,74.3,1008.4,38,15.9,13.2,16.9,256.5,0.9,1.6,"2022-09-12T19:50:04"],
    [14808,9.9,970.1,1.163,11.2,970.6,0,115.98,0,60,73.7,1008.3,37.7,15.9,13.1,16.9,255.9,0.9,1.5,"2022-09-12T20:00:02"],
    [14809,9.9,970,1.165,11.2,970.5,0.02,115.98,0,60,74.5,1008.3,37.4,15.7,12.9,16.6,253.2,1,1.6,"2022-09-12T20:10:03"],
    [14810,9.8,969.9,1.163,11,970.4,0.01,115.98,0,60,74.3,1008.2,37.1,15.5,12.8,16.4,249.8,0.9,1.5,"2022-09-12T20:20:03"],
    [14811,9.7,969.9,1.162,10.9,970.3,0.02,115.99,0.01,0,71.1,1008.1,37.4,16.1,13,17.2,255.8,0.8,1.3,"2022-09-12T20:30:02"],
    [14812,9.7,969.8,1.162,10.7,970.3,0,115.99,0,0,71.5,1008,36.9,15.9,12.8,16.9,258.6,0.9,1.5,"2022-09-12T20:40:02"],
    [14813,9.6,969.8,1.163,10.7,970.3,0.01,115.99,0,0,70.8,1008,36.9,16,12.7,16.9,261.7,1,1.8,"2022-09-12T20:50:03"],
    [14814,9.5,969.8,1.162,10.5,970.3,0.02,115.99,0,0,70.5,1008,37.1,15.9,12.8,16.6,258.2,1.2,1.8,"2022-09-12T21:00:03"],
    [14815,9.5,969.8,1.16,10.5,970.3,0.03,115.99,0,60,67.6,1007.9,37.5,16.6,13,17.1,256.7,1.4,1.9,"2022-09-12T21:10:02"],
    [14816,9.5,969.6,1.16,10.5,970.1,0.03,115.99,0,60,66.8,1007.7,37.8,16.7,13.1,17.5,231,1.2,2.3,"2022-09-12T21:20:03"],
    [14817,9.6,969.5,1.164,10.7,969.9,0.01,116,0.01,0,70.6,1007.7,36.7,16,12.7,18.1,269.2,0.3,1.1,"2022-09-12T21:30:02"],
    [14818,9.5,969.4,1.165,10.5,969.9,0.02,116,0,60,71.7,1007.6,36.5,15.6,12.6,16.7,246.1,0.8,1.4,"2022-09-12T21:40:01"],
    [14819,9.7,969.3,1.167,10.8,969.8,0.02,116,0,60,76.2,1007.6,36.2,15,12.5,16.1,254,0.8,1.2,"2022-09-12T21:50:03"],
    [14820,9.6,969.3,1.162,10.7,969.8,0,116.01,0.01,0,73.8,1007.6,37,15.3,12.8,16.3,252.2,0.8,1.5,"2022-09-12T22:00:02"],
    [14821,9.6,969.3,1.161,10.7,969.8,0.01,116.01,0,0,69.7,1007.5,37.5,16.2,13,17.2,243.8,0.9,1.5,"2022-09-12T22:10:02"],
    [14822,9.6,969.3,1.162,10.7,969.8,0.02,116.01,0,60,70.9,1007.4,37.1,16,12.8,17,259.2,0.9,1.5,"2022-09-12T22:20:02"],
    [14823,9.6,969.2,1.161,10.7,969.8,0.03,116.01,0,60,71.1,1007.4,37.4,16,13,16.7,256.5,1.1,1.5,"2022-09-12T22:30:01"],
    [14824,9.6,969.2,1.16,10.7,969.7,0.02,116.02,0.01,60,67.7,1007.3,37.7,16.6,13.1,17.7,237.4,0.9,1.5,"2022-09-12T22:50:03"],
    [14825,9.5,969,1.16,10.5,969.4,0.01,116.02,0,60,67.8,1007.1,37.5,16.4,13,17.3,260.3,1.1,1.5,"2022-09-12T23:20:02"],
    [14826,9.6,969,1.161,10.6,969.4,0.01,116.02,0,60,69.4,1007.1,37.3,16.2,12.9,17.1,263.1,1,1.5,"2022-09-12T23:30:00"],
    [14827,9.6,968.9,1.162,10.6,969.3,0.01,116.02,0,60,71,1007.1,37,15.9,12.8,16.9,264.2,0.9,1.4,"2022-09-12T23:40:01"],
    [14828,9.6,968.9,1.159,10.6,969.5,0.02,116.03,0.01,60,69.5,1007,37.8,16.2,13.1,17,255.1,1.1,1.4,"2022-09-12T23:50:03"],
    [14829,9.6,968.9,1.159,10.8,969.4,0.02,116.03,0,0,68.2,1007,38,16.7,13.2,17.7,241.2,1,1.8,"2022-09-13T00:00:07"],
    [14830,9.6,968.9,1.161,10.7,969.4,0.02,116.03,0,60,68.1,1007,37.4,16.6,12.9,17.9,233.8,0.8,1.5,"2022-09-13T00:10:02"],
    [14831,9.7,968.7,1.165,10.8,969.2,0.01,116.03,0,60,74.9,1007,36.4,15.3,12.6,16.5,236.2,0.7,1.2,"2022-09-13T00:20:02"],
    [14832,9.7,968.6,1.164,10.7,969,0.01,116.03,0,60,75.6,1006.9,36.2,15,12.5,15.9,253.2,0.8,1.4,"2022-09-13T00:30:02"],
    [14833,9.6,968.5,1.166,10.7,968.9,0.03,116.03,0,60,75.8,1006.8,36,14.9,12.4,16.3,238.9,0.6,1,"2022-09-13T00:40:03"],
    [14834,9.6,968.4,1.167,10.6,968.9,0,116.04,0.01,0,77.2,1006.8,35.4,14.5,12.2,15.8,247.3,0.6,1.1,"2022-09-13T00:50:02"],
    [14835,9.6,968.4,1.167,10.6,968.9,0,116.04,0,60,77.6,1006.8,35.6,14.5,12.2,15.7,255.2,0.6,1,"2022-09-13T01:00:02"],
    [14836,9.7,968.4,1.167,10.7,968.9,0,116.04,0,60,78.1,1006.8,35.8,14.5,12.3,15.6,242.3,0.7,1.1,"2022-09-13T01:10:02"],
    [14837,9.7,968.5,1.167,10.7,969,0.01,116.04,0,60,78.4,1006.8,35.7,14.5,12.3,15.6,251.8,0.7,1.1,"2022-09-13T01:20:02"],
    [14838,9.7,968.5,1.168,10.7,969,0.01,116.04,0,60,79.2,1006.9,35.5,14.3,12.2,15.4,234.9,0.7,1.2,"2022-09-13T01:30:02"],
    [14839,9.6,968.6,1.167,10.6,969.1,0.02,116.05,0.01,0,78.3,1007,35.7,14.4,12.3,15.6,239.5,0.6,1.1,"2022-09-13T01:40:02"],
    [14840,9.6,968.7,1.164,10.6,969.2,0,116.05,0,0,75.3,1007.1,36.3,14.9,12.5,15.7,265.6,0.8,2.1,"2022-09-13T01:50:01"],
    [14841,9.6,968.7,1.166,10.6,969.2,0,116.05,0,60,73.3,1007,36,15.3,12.4,16.8,235.7,0.5,1.2,"2022-09-13T02:00:01"],
    [14842,9.6,968.7,1.168,10.6,969.3,0.03,116.05,0,60,77.6,1007.1,35.3,14.5,12.1,15.8,242.6,0.6,1,"2022-09-13T02:10:03"],
    [14843,9.4,968.9,1.164,10.3,969.4,0.02,116.06,0.01,0,73.4,1007.2,36.1,15.1,12.4,15.8,263.7,1,2.2,"2022-09-13T02:20:01"],
    [14844,9.4,968.7,1.163,10.4,969.2,0.02,116.06,0,0,70.9,1006.9,36.5,15.6,12.6,16.2,270.5,1.3,3,"2022-09-13T02:30:01"],
    [14845,9.5,968.6,1.164,10.5,969.1,0,116.06,0,60,72.2,1006.8,36.3,15.5,12.5,17.2,247,0.4,1.6,"2022-09-13T02:40:02"],
    [14846,9.6,968.5,1.169,10.6,969,0.03,116.06,0,60,76.5,1006.8,35.2,14.7,12.1,16.7,266.5,0.3,1.1,"2022-09-13T02:50:01"],
    [14847,9.6,968.5,1.167,10.5,968.9,0.04,116.06,0,60,79.3,1006.9,35.4,14.1,12.2,15.2,255,0.7,1.6,"2022-09-13T03:00:00"],
    [14848,9.6,968.4,1.167,10.6,969,0.03,116.07,0.01,0,76.7,1006.7,35.6,14.6,12.2,16.3,241.4,0.4,1.1,"2022-09-13T03:10:02"],
    [14849,9.6,968.3,1.168,10.5,968.8,0.01,116.07,0,60,80,1006.8,34.7,13.9,11.9,15.2,0,0.6,1.3,"2022-09-13T03:20:01"],
    [14850,9.5,968.2,1.17,10.4,968.7,0.01,116.07,0,60,78.9,1006.6,34.6,14,11.8,15.7,271.9,0.4,1.2,"2022-09-13T03:30:00"],
    [14851,9.5,968.1,1.169,10.4,968.7,0.02,116.07,0,60,79.6,1006.5,34.8,13.9,11.9,15.2,247.4,0.5,1.1,"2022-09-13T03:40:02"],
    [14852,9.4,968.2,1.166,10.2,968.6,0,116.08,0.01,0,76.3,1006.5,35.3,14.4,12.1,16.2,258,0.3,0.8,"2022-09-13T03:50:00"],
    [14853,9.5,968.1,1.167,10.4,968.6,0,116.08,0,0,75.2,1006.4,35.4,14.7,12.2,16.7,242.5,0,0.9,"2022-09-13T04:00:00"],
    [14854,9.6,968.1,1.168,10.6,968.7,0,116.08,0,0,78.7,1006.5,35.2,14.3,12.1,15.7,266.3,0.5,1.1,"2022-09-13T04:10:03"],
    [14855,9.6,968.3,1.169,10.6,968.9,0.01,116.08,0,0,79.4,1006.7,34.9,14.1,12,15.1,263.6,0.8,1.3,"2022-09-13T04:20:02"],
    [14856,9.3,968.3,1.165,10.2,968.9,0,116.08,0,0,73.4,1006.6,35.7,14.9,12.3,16.3,0,0.5,1.4,"2022-09-13T04:30:02"],
    [14857,9.5,968.4,1.166,10.5,969,0.03,116.08,0,0,75.7,1006.7,35.5,14.7,12.2,16.7,0,0,0.8,"2022-09-13T04:40:02"],
    [14858,9.4,968.5,1.165,10.3,969,0.02,116.08,0,0,75.2,1006.8,35.5,14.7,12.2,15.7,266.4,0.8,1.7,"2022-09-13T04:50:01"],
    [14859,9.4,968.4,1.164,10.3,969,0.02,116.08,0,60,71.9,1006.7,36.2,15.3,12.5,16.3,274.9,0.8,1.9,"2022-09-13T05:00:02"],
    [14860,9.4,968.6,1.163,10.3,969.1,0.03,116.08,0,60,70.6,1006.8,36.3,15.6,12.5,15.8,262.2,1.8,3.3,"2022-09-13T05:10:02"],
    [14861,9.6,968.7,1.163,10.6,969.1,0.01,116.09,0.01,60,72.8,1006.9,37,15.5,12.8,16.2,0,1.1,2.8,"2022-09-13T05:20:02"],
    [14862,9.8,968.7,1.164,10.9,969.1,0.01,116.09,0,60,74.3,1006.9,36.9,15.4,12.8,17.4,0,0,1,"2022-09-13T05:30:02"],
    [14863,9.9,968.6,1.166,11,969.2,0.01,116.1,0.01,60,77.4,1006.9,36.5,14.9,12.6,16.8,265,0.3,1.1,"2022-09-13T05:40:01"],
    [14864,10,968.8,1.166,11.2,969.3,0.03,116.1,0,60,79.9,1007.1,36.7,14.6,12.7,16.3,249.1,0.4,1.3,"2022-09-13T05:50:01"],
    [14865,10,969,1.165,11.2,969.6,0.03,116.1,0,60,78.5,1007.3,37.4,15,12.9,16.8,267.2,0,0.9,"2022-09-13T06:00:07"],
    [14866,10,969,1.162,11.2,969.4,0.03,116.1,0,60,76.6,1007.2,37.9,15.3,13.1,17.3,0,0,0.6,"2022-09-13T06:10:02"],
    [14867,10.1,969,1.16,11.5,969.5,0.02,116.11,0.01,0,75,1007.2,38.9,15.9,13.5,17.8,0,0,0.7,"2022-09-13T06:20:03"],
    [14868,10.3,968.8,1.156,11.7,969.2,0.01,116.11,0,60,72.6,1006.9,40.2,16.6,14,18.6,0,0,0.8,"2022-09-13T06:30:03"],
    [14869,10.4,968.7,1.154,12,969.1,0.01,116.11,0,60,69.1,1006.6,41.2,17.8,14.3,19.5,98.8,0.4,1.4,"2022-09-13T06:40:02"],
    [14870,10.7,968.5,1.155,12.3,968.9,0.01,116.11,0,60,73.2,1006.5,41.1,17.2,14.3,18,68.7,1.2,1.9,"2022-09-13T06:50:02"],
    [14871,10.6,968.5,1.153,12.3,969,0.01,116.12,0.01,0,70.4,1006.4,41.3,17.7,14.4,18.6,59.5,1.2,2.2,"2022-09-13T07:00:04"],
    [14872,10.5,968.5,1.15,12.1,969,0,116.12,0,0,67.6,1006.3,42.3,18.2,14.7,19.2,113.1,1.1,2.4,"2022-09-13T07:10:02"],
    [14873,10.7,968.4,1.15,12.5,968.9,0.02,116.12,0,60,67.4,1006.2,42.5,18.6,14.8,19.8,87.3,1.1,2,"2022-09-13T07:20:02"],
    [14874,10.7,968.3,1.151,12.4,968.8,0.02,116.12,0,60,68.6,1006.1,42.3,18.3,14.7,19.5,77,0.9,2.1,"2022-09-13T07:30:04"],
    [14875,10.6,968.4,1.152,12.2,969,0,116.12,0,60,68.6,1006.3,41.8,18.1,14.6,19.3,77.7,0.9,1.7,"2022-09-13T07:40:02"],
    [14876,10.5,968.5,1.151,12.2,969,0.01,116.12,0,60,67.6,1006.3,42.1,18.3,14.7,19.4,101.7,1,1.7,"2022-09-13T07:50:02"],
    [14877,10.6,968.4,1.15,12.4,969,0.01,116.12,0,60,67.5,1006.2,42.2,18.5,14.7,19.8,90.8,0.8,2.1,"2022-09-13T08:00:03"],
    [14878,10.8,968.3,1.148,12.5,968.7,0,116.13,0.01,0,66.9,1006,43.2,18.8,15,20,74.8,1,1.7,"2022-09-13T08:10:02"],
    [14879,10.9,968.3,1.147,12.7,968.9,0,116.13,0,0,66.6,1006,43.6,19.1,15.2,20.2,116.7,1.2,2.3,"2022-09-13T08:20:02"],
    [14880,10.8,968.3,1.146,12.6,968.7,0,116.13,0,0,65,1006,43.8,19.4,15.3,20.6,137.5,1.1,2.3,"2022-09-13T08:30:03"],
    [14881,10.8,968.3,1.145,12.6,969,0,116.13,0,0,64,1006,43.6,19.6,15.2,20.9,101.2,0.9,2,"2022-09-13T08:40:03"],
    [14882,10.8,968.5,1.143,12.7,969.1,0,116.13,0,0,62.4,1006.1,45.5,20.1,15.9,21.6,126.2,0.7,1.6,"2022-09-13T08:50:04"],
    [14883,11.3,968.5,1.139,13.4,969,0,116.13,0,0,62.1,1006,47.6,21,16.6,22.5,56.5,0.8,2.5,"2022-09-13T09:00:03"],
    [14884,12.1,968.5,1.141,14.4,969,0.01,116.13,0,0,64.7,1005.9,48.4,21.4,16.8,22.8,340.9,1.1,2.2,"2022-09-13T09:10:03"],
    [14885,12.1,968.7,1.146,14.3,969.3,0.01,116.13,0,0,69.7,1006.3,45.9,20.1,16,21.1,268.8,1.9,3.7,"2022-09-13T09:20:03"],
    [14886,11.8,968.9,1.147,14,969.5,0,116.13,0,0,70.8,1006.6,45.8,19.5,16,20.1,272.5,2.2,4.6,"2022-09-13T09:30:02"],
    [14887,11.9,969,1.144,14.1,969.4,0.01,116.13,0,60,70.6,1006.6,47.1,19.6,16.4,20.3,262,1.9,3.3,"2022-09-13T09:40:03"],
    [14888,11.9,968.9,1.141,14.1,969.4,0.01,116.13,0,60,68.1,1006.5,47.9,20.2,16.7,21.4,343.1,1.1,2.6,"2022-09-13T09:50:03"],
    [14889,11.8,969,1.139,14,969.5,0,116.13,0,60,64,1006.5,47.9,21.1,16.7,22.4,337,1.2,2.6,"2022-09-13T10:00:03"],
    [14890,11.6,969,1.139,13.8,969.5,0.02,116.13,0,60,62.3,1006.5,47.8,21.3,16.6,22.6,277.5,1.3,2.6,"2022-09-13T10:10:02"],
    [14891,11.7,968.8,1.139,13.9,969.2,0,116.14,0.01,0,62.6,1006.2,47.7,21.3,16.6,23,72.4,0.7,2.4,"2022-09-13T10:20:04"],
    [14892,11.8,968.7,1.137,14,969.1,0,116.14,0,0,62.5,1006.1,48.8,21.5,17,23.1,75,0.8,2.1,"2022-09-13T10:30:03"],
    [14893,12.1,968.8,1.135,14.4,969.5,0,116.14,0,0,62.1,1006.1,50,22.1,17.4,23.6,0,0.8,1.9,"2022-09-13T10:40:02"],
    [14894,12,969,1.14,14.4,969.5,0.01,116.14,0,0,63.1,1006.3,48.2,21.8,16.8,23,293.5,1.7,3.4,"2022-09-13T10:50:03"],
    [14895,11.7,969,1.141,13.9,969.5,0,116.14,0,60,64,1006.4,46.6,20.9,16.2,22.1,343.7,1.5,2.9,"2022-09-13T11:00:02"],
    [14896,11.7,968.9,1.14,13.9,969.5,0.01,116.14,0,60,63.8,1006.4,47.8,21,16.6,22.5,256,1,2.5,"2022-09-13T11:10:02"],
    [14897,11.6,968.9,1.139,13.8,969.4,0.02,116.14,0,60,62.8,1006.3,47.6,21.2,16.5,22.8,264,0.8,2,"2022-09-13T11:20:03"],
    [14898,11.5,968.9,1.138,13.6,969.4,0.01,116.14,0,60,60.9,1006.3,48,21.5,16.7,23.3,85.1,0.5,1.6,"2022-09-13T11:30:02"],
    [14899,11.2,968.9,1.138,13.4,969.3,0,116.15,0.01,0,59,1006.3,47.1,21.7,16.4,23.6,92.8,0.6,1.4,"2022-09-13T11:40:02"],
    [14900,11.4,968.8,1.136,13.6,969.2,0.01,116.15,0,0,59,1006.1,47.8,22,16.6,23.5,86.3,0.8,1.9,"2022-09-13T11:50:03"],
    [14901,11.1,968.6,1.135,13.1,969,0,116.15,0,0,56,1005.9,47.2,22.4,16.5,24.1,82.7,0.6,1.7,"2022-09-13T12:00:11"],
    [14902,11.4,968.5,1.133,13.6,968.9,0,116.15,0,0,56.5,1005.7,49,22.7,17,24.3,82.3,1,2,"2022-09-13T12:10:02"],
    [14903,11.3,968.2,1.132,13.5,968.6,0,116.15,0,0,55.7,1005.4,48.3,22.8,16.8,24.4,127.7,1.2,2.8,"2022-09-13T12:20:03"],
    [14904,11,967.9,1.13,13.1,968.4,0,116.15,0,0,52.7,1005.1,48.8,23.3,17,24.7,90.9,1.6,3.4,"2022-09-13T12:30:01"],
    [14905,10.5,967.9,1.129,12.4,968.3,0,116.15,0,0,49.6,1005,47.6,23.6,16.6,25.1,120.8,1.5,3.3,"2022-09-13T12:40:01"],
    [14906,10.7,967.9,1.127,12.7,968.4,0,116.15,0,0,49,1005,49.3,24,17.2,25.7,85,1.2,3.5,"2022-09-13T12:50:03"],
    [14907,11.2,967.9,1.125,13.4,968.3,0,116.15,0,0,50.1,1004.9,50.5,24.5,17.5,26.3,149.4,0.8,2,"2022-09-13T13:00:03"],
    [14908,11.2,967.8,1.127,13.5,968.2,0,116.15,0,0,50,1004.7,50,24.6,17.4,26.4,61.9,1.1,3.1,"2022-09-13T13:10:03"],
    [14909,11.3,967.7,1.126,13.6,968.1,0,116.15,0,0,51.3,1004.7,51.3,24.3,17.8,26.1,231.3,1.1,2.5,"2022-09-13T13:20:03"],
    [14910,11.3,967.5,1.125,13.6,968,0,116.15,0,0,50.1,1004.5,50.9,24.7,17.7,26.4,93.7,1.2,3.2,"2022-09-13T13:30:03"],
    [14911,11.3,967.4,1.124,13.6,967.8,0.01,116.15,0,0,49.5,1004.4,50.8,24.9,17.6,26.6,80.7,1.5,2.6,"2022-09-13T13:40:03"],
    [14912,11.5,967.4,1.123,13.9,967.8,0.01,116.15,0,0,50.4,1004.3,51.5,24.9,17.9,26.7,60.1,1.3,2.9,"2022-09-13T13:50:02"],
    [14913,11.5,967.3,1.124,13.9,967.8,0,116.15,0,0,49.5,1004.2,50.8,25.3,17.6,27.1,105.6,1.5,3.1,"2022-09-13T14:00:02"],
    [14914,11.5,967.2,1.121,13.9,967.5,0,116.15,0,0,49.8,1004.1,51.5,25.1,17.8,26.9,84.5,1.2,2.4,"2022-09-13T14:10:03"],
    [14915,11.6,967.1,1.122,14.1,967.5,0,116.15,0,0,49.4,1003.9,52.9,25.4,18.3,27.3,67.2,1.7,3.4,"2022-09-13T14:20:02"],
    [14916,11.6,966.9,1.123,14,967.4,0,116.15,0,0,51,1003.8,52,24.9,18,26.5,57.1,2.1,3.4,"2022-09-13T14:30:02"],
    [14917,11.5,966.7,1.123,13.9,967.1,0.01,116.15,0,0,50.9,1003.6,51.4,24.8,17.8,26.4,83.5,2,3.8,"2022-09-13T14:40:03"],
    [14918,11.7,966.5,1.124,14.2,966.8,0.01,116.15,0,0,52.3,1003.5,50.9,24.6,17.6,26.3,89.1,1.9,4.1,"2022-09-13T14:50:01"],
    [14919,11.7,966.4,1.124,14.1,966.9,0.03,116.15,0,0,52.5,1003.3,51.2,24.5,17.7,26.1,100.8,1.8,4.2,"2022-09-13T15:00:02"],
    [14920,11.6,966.2,1.124,14,966.5,0,116.15,0,0,52,1003.2,50.9,24.5,17.6,26.2,116.3,1.7,3.7,"2022-09-13T15:10:03"],
    [14921,11.8,966.1,1.124,14.2,966.6,0.01,116.15,0,0,53.4,1003,51.6,24.3,17.8,26,111.7,1.2,3,"2022-09-13T15:20:02"],
    [14922,11.8,966.1,1.124,14.3,966.5,0,116.15,0,0,53.7,1003,51.6,24.3,17.8,26,76.4,1.2,3,"2022-09-13T15:30:01"],
    [14923,11.9,965.9,1.125,14.3,966.3,0,116.15,0,0,54.4,1002.9,51.4,24.1,17.8,25.8,111.3,1.2,2.8,"2022-09-13T15:40:03"],
    [14924,12,965.8,1.125,14.5,966.2,0,116.15,0,0,55,1002.8,51.6,24.1,17.8,25.8,117.6,1.2,2.9,"2022-09-13T15:50:02"],
    [14925,12.1,965.8,1.125,14.6,966.3,0,116.15,0,0,55.5,1002.8,51.9,24,17.9,25.8,132.7,1,2,"2022-09-13T16:00:02"],
    [14926,12,965.8,1.125,14.5,966.1,0,116.15,0,0,55.5,1002.7,51.5,24,17.8,25.7,121.9,1,2.3,"2022-09-13T16:10:03"],
    [14927,11.9,965.8,1.125,14.4,966.4,0,116.15,0,0,54.6,1002.7,51.6,24.1,17.8,25.9,114.2,0.9,2.4,"2022-09-13T16:20:01"],
    [14928,11.9,965.7,1.125,14.3,966,0,116.15,0,0,54.5,1002.6,51.2,24,17.7,25.7,135.7,1.4,3.1,"2022-09-13T16:30:01"],
    [14929,12,965.6,1.126,14.5,966.1,0,116.15,0,0,55.9,1002.6,51.2,23.8,17.7,25.5,132.6,1.1,2.5,"2022-09-13T16:40:03"],
    [14930,12.1,965.6,1.127,14.5,966.1,0.01,116.15,0,0,57,1002.7,51.1,23.6,17.7,25.3,122.7,1,2.2,"2022-09-13T16:50:01"],
    [14931,12,965.6,1.127,14.5,966.1,0,116.15,0,0,57.4,1002.6,50.9,23.4,17.6,25.1,123.6,1.1,2.6,"2022-09-13T17:00:03"],
    [14932,12.1,965.5,1.128,14.6,965.9,0,116.15,0,0,58.5,1002.5,51,23.2,17.7,24.9,126.3,1,2.6,"2022-09-13T17:10:03"],
    [14933,12.2,965.3,1.128,14.7,965.7,0,116.15,0,0,59.5,1002.4,50.9,23,17.6,24.7,113.9,1,2.1,"2022-09-13T17:20:03"],
    [14934,12.2,965.3,1.13,14.7,965.9,0,116.15,0,0,60.4,1002.4,50.4,22.7,17.5,24.4,128.2,1,2.3,"2022-09-13T17:30:03"],
    [14935,12,965.4,1.131,14.5,965.9,0,116.15,0,0,60.4,1002.5,49.5,22.5,17.2,24.2,114.6,0.9,2.2,"2022-09-13T17:40:02"],
    [14936,11.9,965.3,1.132,14.2,965.8,0,116.15,0,0,60.4,1002.5,49.2,22.3,17,23.9,116,0.9,2.3,"2022-09-13T17:50:02"],
    [14937,12,965.3,1.133,14.4,965.8,0,116.15,0,0,62.8,1002.5,49.1,21.8,17,23.5,98.4,0.7,1.8,"2022-09-13T18:00:08"],
    [14938,11.6,965.4,1.133,13.9,966,0,116.15,0,0,61.3,1002.7,47.7,21.6,16.6,23.3,98,0.8,2.1,"2022-09-13T18:10:02"],
    [14939,11.5,965.6,1.135,13.7,966.1,0.01,116.15,0,0,60.8,1002.8,47.5,21.6,16.5,23.3,105.4,0.7,1.8,"2022-09-13T18:20:02"],
    [14940,11.6,965.7,1.136,13.8,966.2,0,116.15,0,0,62.2,1003,47.4,21.3,16.5,23.1,137.5,0.6,1.5,"2022-09-13T18:30:03"],
    [14941,11.5,965.7,1.136,13.7,966.3,0,116.15,0,0,61.5,1003,47.3,21.4,16.4,23.1,101.6,0.7,1.4,"2022-09-13T18:40:02"],
    [14942,11.4,965.8,1.135,13.5,966.2,0,116.15,0,0,61.2,1003.1,47,21.3,16.3,23,115.4,0.7,1.7,"2022-09-13T18:50:02"],
    [14943,11.4,965.8,1.136,13.6,966.4,0,116.15,0,0,61.8,1003.1,46.9,21.2,16.3,22.8,147,0.8,2.3,"2022-09-13T19:00:03"],
    [14944,11.2,965.8,1.135,13.3,966.2,0,116.15,0,0,60.1,1003.2,46.9,21.4,16.3,23,127.1,0.8,2,"2022-09-13T19:10:02"],
    [14945,11.1,965.9,1.135,13.2,966.4,0,116.15,0,0,59,1003.2,46.8,21.5,16.3,22.9,99.2,1.2,2.9,"2022-09-13T19:20:01"],
    [14946,11.2,966,1.135,13.2,966.6,0,116.15,0,0,60.6,1003.3,46.1,21.2,16.1,22.5,124.4,1.2,2.8,"2022-09-13T19:30:03"],
    [14947,10.9,966,1.136,12.8,966.5,0,116.15,0,0,57.6,1003.3,46.4,21.5,16.1,23,113.6,1,2.3,"2022-09-13T19:40:02"],
    [14948,11,966,1.137,13,966.4,0,116.15,0,0,59.7,1003.3,46.7,21.2,16.2,22.8,132.7,0.8,2.2,"2022-09-13T19:50:02"],
    [14949,11.5,965.8,1.142,13.6,966.1,0,116.15,0,0,65.1,1003.2,46.6,20.4,16.2,21.8,85.7,1,2,"2022-09-13T20:00:02"],
    [14950,12.1,965.7,1.142,14.3,966.2,0.01,116.15,0,0,72.5,1003.3,46.2,19.4,16.1,21,132.4,0.7,1.3,"2022-09-13T20:10:01"],
    [14951,10.8,965.7,1.137,12.7,966.3,0,116.15,0,0,60.3,1003.2,45.6,20.7,15.9,22.2,84.7,0.6,1.7,"2022-09-13T20:20:01"],
    [14952,12.2,965.7,1.144,14.5,966.1,0,116.15,0,0,72.6,1003.2,47.1,19.6,16.3,21.2,86,0.8,1.5,"2022-09-13T20:30:03"],
    [14953,12.5,965.6,1.145,14.8,966.1,0,116.15,0,0,77.7,1003.2,46.8,18.8,16.2,20.3,84,0.7,1.3,"2022-09-13T20:40:01"],
    [14954,12.3,965.6,1.145,14.5,966.2,0,116.15,0,0,76.6,1003.2,46.4,18.7,16.1,20.3,81.1,0.6,1.2,"2022-09-13T20:50:01"],
    [14955,12.3,965.6,1.144,14.5,966,0.01,116.15,0,0,75.8,1003.2,46.5,18.9,16.2,20.6,107.6,0.5,1,"2022-09-13T21:00:02"],
    [14956,12.2,965.5,1.143,14.4,966,0,116.15,0,0,74.7,1003.1,46.1,19.1,16,21,120.6,0,1,"2022-09-13T21:10:00"],
    [14957,11.4,965.4,1.141,13.4,965.8,0.01,116.15,0,60,67.5,1002.9,44.7,19.6,15.6,21.2,149.4,0.6,1.5,"2022-09-13T21:20:03"],
    [14958,11.4,965.3,1.143,13.4,965.7,0.01,116.15,0,60,67.4,1002.8,45,19.6,15.6,21.2,90.9,0.7,1.6,"2022-09-13T21:30:03"],
    [14959,11.6,965.2,1.145,13.6,965.7,0.01,116.15,0,60,72.1,1002.8,44.8,18.8,15.6,20.4,0,0.7,1.3,"2022-09-13T21:40:02"],
    [14960,11.5,965.2,1.144,13.6,965.6,0.01,116.16,0.01,0,71.4,1002.8,45.1,18.9,15.7,20.5,62.2,0.5,1.2,"2022-09-13T21:50:03"],
    [14961,11.4,965.1,1.144,13.4,965.6,0.01,116.16,0,0,70.2,1002.7,44.4,18.9,15.4,20.5,94.2,0.6,1.2,"2022-09-13T22:00:02"],
    [14962,11.2,965,1.143,13.1,965.6,0.01,116.16,0,0,67.9,1002.6,44.6,19.2,15.5,20.9,109.7,0.6,1.4,"2022-09-13T22:10:02"],
    [14963,11.1,964.9,1.142,13,965.3,0,116.16,0,0,67.1,1002.5,44.2,19.3,15.4,20.7,103.2,0.7,1.9,"2022-09-13T22:20:02"],
    [14964,11.3,964.7,1.144,13.4,965,0.01,116.16,0,60,69.9,1002.3,44.2,19,15.4,20.4,114.4,0.8,2,"2022-09-13T22:30:02"],
    [14965,11.3,964.4,1.143,13.3,965,0.03,116.16,0,60,69.1,1002,44.6,19.1,15.5,20.4,140.9,0.8,2.1,"2022-09-13T22:40:02"],
    [14966,11.2,964.4,1.142,13.2,964.9,0.38,116.24,0.08,60,67.9,1002,44.5,19.2,15.5,20.4,116.5,1,2.8,"2022-09-13T22:50:02"],
    [14967,11,964.4,1.141,13,964.9,0.01,116.25,0,60,66,1001.9,44.2,19.5,15.4,21.4,121.1,0.4,2,"2022-09-13T23:10:01"],
    [14968,10.9,964.3,1.141,12.8,964.7,0.03,116.25,0,60,65.3,1001.8,44.3,19.5,15.4,21.2,0,0.5,1.4,"2022-09-13T23:20:03"],
    [14969,11,964.4,1.141,12.9,965.1,0.03,116.25,0,60,65.5,1001.9,44.2,19.6,15.4,21,273.3,0.8,4.1,"2022-09-13T23:30:02"],
    [14970,11.2,964.5,1.141,13.1,965,0.04,116.26,0.01,60,66.8,1002.1,44.9,19.5,15.6,20.1,265.7,2.3,4.7,"2022-09-13T23:40:01"],
    [14971,11.2,964.4,1.141,13.2,964.9,0.01,116.26,0,60,67.1,1001.9,45,19.5,15.6,21,0,0.7,1.9,"2022-09-13T23:50:02"],
    [14972,11.4,964.3,1.142,13.5,964.8,0,116.26,0,60,68.4,1001.8,44.9,19.4,15.6,21.5,243.3,0,1.1,"2022-09-14T00:00:06"],
    [14973,11.4,964.2,1.142,13.4,964.6,0.02,116.27,0.01,0,69.7,1001.8,44.3,19.1,15.4,20.1,257.6,1.2,2.1,"2022-09-14T00:10:01"],
    [14974,11.2,964.1,1.141,13.2,964.5,0.01,116.27,0,60,68,1001.6,44.6,19.2,15.5,20.5,0,0.9,1.8,"2022-09-14T00:20:02"],
    [14975,11.6,963.9,1.143,13.7,964.5,0.01,116.27,0,60,70.4,1001.4,45.2,19.2,15.7,20.8,117.8,0.6,1.6,"2022-09-14T00:30:01"],
    [14976,11.9,963.9,1.145,14,964.5,0.01,116.27,0,60,75.4,1001.5,45.3,18.5,15.7,20.6,0,0,0.9,"2022-09-14T00:40:01"],
    [14977,11.9,963.8,1.143,14.1,964.1,0.25,116.28,0.01,60,75.7,1001.3,45.6,18.5,15.8,20.4,0,0.3,0.9,"2022-09-14T00:50:02"],
    [14978,12.3,963.6,1.144,14.6,964.1,1.01,116.49,0.21,60,78.7,1001.2,46.6,18.4,16.1,20.1,0,0.5,1.6,"2022-09-14T01:00:00"],
    [14979,12.9,963.7,1.147,15.3,964.5,4.79,117.03,0.54,60,84.4,1001.4,46.8,17.9,16.2,19.6,266.3,0.5,1.9,"2022-09-14T01:10:00"],
    [14980,12.9,964.2,1.151,15.3,964.8,10.11,118.31,1.28,60,89,1001.9,45.8,17.1,15.9,17.4,266.2,2.2,4.6,"2022-09-14T01:20:02"],
    [14981,13.2,964.5,1.152,15.6,965.2,8.84,120.27,1.95,60,93.9,1002.4,46.2,16.6,16,17.5,279,1.1,3.4,"2022-09-14T01:30:00"],
    [14982,13.4,964.7,1.153,15.8,965.2,7.55,121.75,1.48,60,96.2,1002.6,46.2,16.4,16,16.8,276.1,1.7,4,"2022-09-14T01:40:02"],
    [14983,13.4,964.6,1.153,15.7,965,7.67,122.85,1.1,60,97.5,1002.5,46,16.1,15.9,16.4,274.7,1.9,4.2,"2022-09-14T01:50:02"],
    [14984,13.5,964.5,1.153,15.9,964.9,2.53,123.27,0.42,60,98.6,1002.4,46.7,16.2,16.1,16.9,283.9,1.1,3,"2022-09-14T02:00:02"],
    [14985,13.7,964.3,1.152,16.1,964.7,1.92,123.73,0.46,60,98.8,1002.2,46.8,16.3,16.2,17.6,278.2,0.7,1.7,"2022-09-14T02:10:02"],
    [14986,13.7,964.4,1.152,16.1,964.8,4.16,124.09,0.36,60,98.8,1002.2,47.1,16.3,16.3,17.5,0,0.8,2.7,"2022-09-14T02:20:02"],
    [14987,13.9,964,1.15,16.4,964.2,0.87,124.46,0.37,60,98.5,1001.8,47.8,16.6,16.5,18.6,139.2,0,1.6,"2022-09-14T02:30:02"],
    [14988,13.8,963.6,1.15,16.3,964,0.34,124.58,0.12,60,98.2,1001.4,47.5,16.6,16.4,18.5,88.9,0.3,1.5,"2022-09-14T02:40:02"],
    [14989,13.9,963.4,1.149,16.4,963.9,0.01,124.58,0,60,98.5,1001.2,48,16.6,16.6,18.4,0,0.4,1.2,"2022-09-14T02:50:02"],
    [14990,14,963.4,1.148,16.5,963.8,0.01,124.58,0,60,98.4,1001.1,48.6,16.8,16.8,18.7,241.8,0.3,1.3,"2022-09-14T03:00:02"],
    [14991,14.1,963.2,1.147,16.7,963.6,0,124.59,0.01,0,97.8,1000.9,48.9,17,16.9,18.4,280.4,0.6,1.9,"2022-09-14T03:10:02"],
    [14992,14.2,963,1.147,16.7,963.4,0.33,124.79,0.2,60,97,1000.7,49,17.2,16.9,18.7,144.4,0.6,1.7,"2022-09-14T03:20:01"],
    [14993,14.3,962.8,1.145,16.9,963.2,0.03,124.85,0.06,60,97.2,1000.5,49.8,17.3,17.1,19.3,298.7,0,1.1,"2022-09-14T03:30:02"],
    [14994,14.5,962.7,1.144,17.1,963.2,0,124.85,0,0,97.1,1000.3,50.7,17.6,17.4,19.6,0,0,1,"2022-09-14T03:40:02"],
    [14995,14.8,962.6,1.143,17.4,963.2,0.01,124.85,0,60,96.8,1000.2,51.5,17.9,17.7,19.8,234,0.4,1.6,"2022-09-14T03:50:01"],
    [14996,14.7,962.9,1.147,17.4,964,11.56,125.42,0.57,60,96.4,1000.5,49.1,17.9,16.9,18.5,276.6,1.9,4.6,"2022-09-14T04:00:01"],
    [14997,13.7,963.3,1.151,16.2,963.6,0.87,129.86,4.44,60,98.4,1001.1,46.7,16.4,16.1,17,323.3,1.6,6.3,"2022-09-14T04:10:02"],
    [14998,13.7,963.2,1.152,16.1,963.8,0.05,130.07,0.21,60,99.7,1001.1,46.7,16.2,16.1,17.1,255.3,0.9,3,"2022-09-14T04:20:00"],
    [14999,13.8,963.1,1.15,16.3,963.6,0,130.07,0,0,100,1000.9,47.3,16.3,16.3,18.3,298.3,0,1.4,"2022-09-14T04:30:00"],
    [15000,13.9,963.1,1.15,16.4,963.5,0.01,130.07,0,0,100,1000.9,47.6,16.4,16.4,18,275.5,0.5,2.9,"2022-09-14T04:40:02"],
    [15001,14.1,963.1,1.149,16.6,963.6,0,130.07,0,0,100,1000.8,48.3,16.6,16.7,18.2,242.8,0.4,1.4,"2022-09-14T04:50:00"],
    [15002,14.2,963,1.149,16.7,963.6,0.01,130.07,0,0,100,1000.8,48.6,16.7,16.7,18.4,275.9,0.5,2.9,"2022-09-14T05:00:00"],
    [15003,14.2,963.2,1.149,16.8,963.8,0.05,130.07,0,60,100,1001,48.6,16.8,16.8,17.9,273.3,0.8,3.7,"2022-09-14T05:10:01"],
    [15004,14.1,963.2,1.15,16.6,963.7,0.02,130.07,0,60,100,1001,47.7,16.6,16.5,17.2,247.9,1.5,4.5,"2022-09-14T05:20:00"],
    [15005,13.9,963.2,1.15,16.4,963.6,0.01,130.08,0.01,0,100,1001,47.4,16.4,16.4,17,276.6,1.5,4,"2022-09-14T05:30:00"],
    [15006,13.9,963.1,1.151,16.3,963.7,0.01,130.08,0,60,100,1001,47.1,16.3,16.3,16.8,266.3,1.6,4.4,"2022-09-14T05:40:02"],
    [15007,13.9,963.2,1.15,16.3,963.7,0.01,130.08,0,60,100,1001,47.4,16.3,16.4,17.2,264.6,1.1,4,"2022-09-14T05:50:00"],
    [15008,14,963.1,1.15,16.4,963.7,0,130.09,0.01,0,100,1000.9,47.7,16.4,16.5,17.8,250.4,0.6,3.5,"2022-09-14T06:00:06"],
    [15009,14.2,963.1,1.148,16.7,963.5,0.02,130.09,0,60,100,1000.9,49,16.7,16.9,17.6,324.4,1,4.2,"2022-09-14T06:10:03"],
    [15010,14.5,963.1,1.146,17.1,963.6,0.03,130.09,0,60,100,1000.8,50.2,17.1,17.3,18.4,0,0.7,3.8,"2022-09-14T06:20:03"],
    [15011,14.9,963.1,1.145,17.5,963.6,0.01,130.1,0.01,0,100,1000.8,51.4,17.5,17.7,18.7,161.3,0.8,3.8,"2022-09-14T06:30:04"],
    [15012,15.1,963,1.144,17.8,963.6,0.03,130.1,0,60,100,1000.6,52.1,17.8,17.9,19.2,276.1,0.6,3.1,"2022-09-14T06:40:03"],
    [15013,15.3,963,1.142,18,963.5,0.02,130.1,0,60,100,1000.6,53,18,18.2,19.5,0,0.6,3.1,"2022-09-14T06:50:03"],
    [15014,15.5,963.1,1.142,18.2,963.6,0.01,130.11,0.01,0,100,1000.6,53.4,18.2,18.3,19.5,0,0.8,4.2,"2022-09-14T07:00:03"],
    [15015,15.6,963.1,1.141,18.3,963.6,0.01,130.11,0,60,100,1000.6,53.9,18.3,18.4,19.6,0,0.8,3,"2022-09-14T07:10:02"],
    [15016,15.9,963.1,1.139,18.6,963.6,0.01,130.12,0.01,60,100,1000.6,55.5,18.6,18.9,20.2,224.6,0.5,3,"2022-09-14T07:20:03"],
    [15017,16.4,963.2,1.136,19.2,963.7,0.01,130.12,0,0,99.9,1000.5,57.7,19.2,19.5,20.9,274.6,0.5,2.9,"2022-09-14T07:30:03"],
    [15018,16.6,963.2,1.136,19.4,963.8,0.02,130.12,0,60,98.3,1000.5,57.4,19.7,19.5,21,250,1,4.4,"2022-09-14T07:40:02"],
    [15019,16.6,963.4,1.135,19.4,963.9,0.03,130.12,0,60,97.6,1000.7,57.5,19.8,19.5,21.3,328.6,0.8,3.7,"2022-09-14T07:50:02"],
    [15020,16.7,963.5,1.133,19.4,964.1,0.01,130.12,0,60,95.9,1000.8,58.5,20.1,19.8,21.4,283.1,1.2,5.1,"2022-09-14T08:00:04"],
    [15021,16.7,963.8,1.133,19.5,964.4,0.02,130.13,0.01,0,93.6,1001,58.3,20.6,19.7,21.9,282.7,1.2,3.7,"2022-09-14T08:10:03"],
    [15022,16.2,963.9,1.133,19,964.5,0.02,130.13,0,60,90,1001.1,57.2,20.7,19.4,21.8,270.8,1.7,5.8,"2022-09-14T08:20:02"],
    [15023,16.3,964.1,1.132,19.2,964.6,0.03,130.13,0,60,89.9,1001.3,57.6,20.9,19.5,22.1,281.5,1.3,3.9,"2022-09-14T08:30:03"],
    [15024,16,964,1.133,18.9,964.4,0,130.13,0,60,88,1001.2,57.2,20.9,19.4,22.1,262.8,1.5,7.6,"2022-09-14T08:40:02"],
    [15025,15.9,964.1,1.133,18.7,964.8,0.01,130.14,0.01,0,87.9,1001.3,57,20.8,19.4,22.2,265.6,1,4.4,"2022-09-14T08:50:01"],
    [15026,15.8,964.1,1.13,18.7,964.6,0.01,130.16,0.02,60,85.3,1001.3,57.6,21.2,19.6,22.5,266.3,1.2,4.6,"2022-09-14T09:00:03"],
    [15027,15.9,964.1,1.128,18.8,964.5,0.02,130.17,0.01,60,83.1,1001.1,59,21.8,20,23.2,227.7,1.2,4.8,"2022-09-14T09:10:02"],
    [15028,16,964.1,1.127,18.9,964.6,0.01,130.17,0,60,81.7,1001.2,59.1,22.2,20,23.6,0,1.2,5.3,"2022-09-14T09:20:02"],
    [15029,16,964,1.127,18.9,964.4,0.01,130.17,0,60,81.2,1001,58.9,22.3,19.9,23.7,235.3,1.5,4.8,"2022-09-14T09:30:03"],
    [15030,16.1,963.8,1.126,19,964.2,0.02,130.17,0,60,81.5,1000.9,59.8,22.3,20.2,23.6,256.5,1.7,6.4,"2022-09-14T09:40:01"],
    [15031,16.1,963.7,1.125,19,964.2,0,130.18,0.01,0,80.1,1000.7,59.7,22.7,20.2,24.2,26.7,1.2,6.4,"2022-09-14T09:50:01"],
    [15032,16,963.5,1.123,18.9,964,0.02,130.18,0,0,78.8,1000.5,60.2,22.8,20.3,24.2,288,1.6,5.2,"2022-09-14T10:00:03"],
    [15033,15.9,963.4,1.124,18.9,963.9,0,130.18,0,60,78,1000.4,60,22.9,20.2,24.3,279.9,1.8,6.2,"2022-09-14T10:10:01"],
    [15034,15.8,963.2,1.125,18.8,963.4,0,130.18,0,60,78.4,1000.1,58.6,22.7,19.8,24.2,273.4,1.4,5.4,"2022-09-14T10:20:03"],
    [15035,15.7,963,1.123,18.7,963.4,0,130.19,0.01,0,77.3,999.9,58.8,22.9,19.9,24.4,271,1.2,4.9,"2022-09-14T10:30:03"],
    [15036,15.6,962.7,1.122,18.6,963.2,0.04,130.19,0,60,75.8,999.6,59.2,23.1,20,24.6,0,1.3,5.7,"2022-09-14T10:40:02"],
    [15037,15.7,962.5,1.121,18.6,963,0.01,130.19,0,60,75.7,999.4,60,23.2,20.2,24.6,232.3,1.6,4.7,"2022-09-14T10:50:03"],
    [15038,15.8,962.5,1.118,18.8,962.9,0,130.19,0,60,73.9,999.3,60.7,23.7,20.5,25.2,274.5,1.4,5,"2022-09-14T11:00:03"],
    [15039,15.7,962.5,1.119,18.7,963,0.02,130.2,0.01,0,71.6,999.2,60,24.2,20.3,26,277.7,1.1,5.9,"2022-09-14T11:10:03"],
    [15040,15.7,962.5,1.117,18.7,963,0,130.2,0,60,71.6,999.3,60.8,24.2,20.5,25.9,277.6,0.9,3.7,"2022-09-14T11:20:03"],
    [15041,15.6,962.4,1.118,18.6,962.9,0.03,130.2,0,60,69.8,999.1,61,24.5,20.5,26.3,352.6,1.4,5.3,"2022-09-14T11:30:02"],
    [15042,15.2,962.3,1.121,18.2,962.8,0.01,130.2,0,60,70.8,999.1,58.4,23.9,19.8,25.6,289,1.4,5.1,"2022-09-14T11:40:03"],
    [15043,15,962.3,1.122,18,962.8,0.02,130.21,0.01,60,71.7,999.2,58.1,23.4,19.7,25.1,258.8,1.1,5.7,"2022-09-14T11:50:03"],
    [15044,15,962.4,1.124,17.9,963,0.02,130.21,0,60,73,999.3,57,23,19.4,24.7,252.5,1,6,"2022-09-14T12:00:06"],
    [15045,14.9,962.6,1.125,17.8,963.1,0.01,130.21,0,60,74.2,999.5,56.8,22.6,19.3,24.4,280,0.7,3.2,"2022-09-14T12:10:03"],
    [15046,14.9,962.8,1.126,17.8,963.5,0.06,130.22,0.01,0,75.2,999.8,56.6,22.4,19.3,24,255.4,1,3.5,"2022-09-14T12:20:02"],
    [15047,15.2,963.2,1.135,18,964.3,8.78,130.99,0.77,60,80,1000.3,55,21.6,18.8,22.7,260.9,2.2,10.1,"2022-09-14T12:30:02"],
    [15048,15.3,964,1.142,18,964.7,7.77,134.62,3.64,60,94.1,1001.4,53.1,19,18.2,19.7,327.5,2.3,7,"2022-09-14T12:40:02"],
    [15049,15.3,964.2,1.144,18,964.6,0.91,136.28,1.66,60,98.1,1001.8,52.6,18.3,18,18.8,254.3,2.1,7.6,"2022-09-14T12:50:03"],
    [15050,15.1,964.2,1.145,17.8,964.7,11.01,136.84,0.56,60,98.8,1001.8,51.6,18,17.7,18.9,143.8,1.3,6.1,"2022-09-14T13:00:01"],
    [15051,14.9,963.9,1.144,17.6,964.4,5.94,137.63,0.79,60,98.4,1001.6,51.6,17.8,17.7,19.1,0,0.8,4,"2022-09-14T13:10:01"],
    [15052,15,963.7,1.144,17.6,964.1,0.47,138.35,0.72,60,98,1001.3,51.9,18,17.8,19.7,358.7,0.5,2.2,"2022-09-14T13:20:03"],
    [15053,15,963.5,1.144,17.6,963.9,0.46,138.49,0.14,60,97.7,1001,51.6,18,17.7,19.5,276.8,0.6,3.5,"2022-09-14T13:30:02"],
    [15054,14.8,963.5,1.144,17.4,963.9,0.55,138.71,0.22,60,96.8,1001.1,50.7,17.9,17.4,19.4,310.2,0.7,2.9,"2022-09-14T13:40:01"],
    [15055,14.4,963.6,1.145,17,964.2,0.17,138.72,0.01,60,94.8,1001.2,49.8,17.9,17.2,19.1,266.7,0.9,3.6,"2022-09-14T13:50:03"],
    [15056,14.2,963.6,1.145,16.8,964,0.15,138.76,0.04,60,94.1,1001.2,49.5,17.8,17,19,0,0.9,3.6,"2022-09-14T14:00:01"],
    [15057,14.4,963.6,1.145,17,964,0.31,139.05,0.07,60,95.9,1001.2,50.3,17.6,17.3,18.8,329.4,0.9,3.1,"2022-09-14T14:20:02"],
    [15058,14.5,963.4,1.145,17.1,963.7,0.02,139.15,0.1,60,96.3,1001,50.2,17.7,17.3,19.1,23.3,0.7,3.5,"2022-09-14T14:30:03"],
    [15059,14.3,963.2,1.145,16.9,963.7,0.05,139.15,0,60,95.1,1000.8,49.8,17.7,17.1,18.8,0,0.9,5.4,"2022-09-14T14:40:02"],
    [15060,14.1,962.9,1.144,16.7,963.2,0.07,139.17,0.02,60,93.3,1000.6,49.6,17.8,17.1,19,104.4,0.8,4,"2022-09-14T14:50:02"],
    [15061,14.2,962.4,1.143,16.8,962.7,2.31,139.29,0.12,60,93.2,999.9,50.1,17.9,17.2,19.5,212.3,0.5,2,"2022-09-14T15:00:03"],
    [15062,14.3,962.1,1.142,16.9,962.5,0,139.42,0.13,60,94.2,999.7,50.5,17.8,17.4,19.3,0,0.6,2.8,"2022-09-14T15:10:03"],
    [15063,14.8,962,1.139,17.5,962.4,0.02,139.43,0.01,60,92.4,999.4,51.9,18.7,17.8,20.3,302,0.6,3.8,"2022-09-14T15:30:02"],
    [15064,14.7,961.8,1.138,17.4,962.4,0.04,139.43,0,60,91.9,999.3,52.4,18.7,17.9,20.2,114,0.6,2.7,"2022-09-14T15:40:02"],
    [15065,14.5,961.8,1.139,17.2,962.2,0.01,139.43,0,60,90.5,999.2,51.2,18.7,17.6,20.4,8.2,0.6,2.6,"2022-09-14T15:50:01"],
    [15066,14.5,961.5,1.137,17.1,962.2,0.01,139.44,0.01,0,89.3,998.9,52.4,19,17.9,20.5,135.7,0.6,3.2,"2022-09-14T16:00:02"],
    [15067,14.5,961.7,1.138,17.2,962.2,0.02,139.44,0,60,87.7,999,51.6,19.3,17.7,21.1,5.5,0.4,2.7,"2022-09-14T16:10:02"],
    [15068,14.2,961.8,1.139,16.9,962.3,0.01,139.44,0,60,87.9,999.2,50.5,18.9,17.4,20.4,181.1,0.7,3.6,"2022-09-14T16:20:02"],
    [15069,14,961.9,1.14,16.6,962.5,0.01,139.45,0.01,60,87.5,999.4,50.3,18.7,17.3,20.1,330.3,0.7,5.3,"2022-09-14T16:30:01"],
    [15070,13.9,962.1,1.14,16.5,962.6,0.04,139.45,0,60,86.9,999.5,50,18.7,17.2,20.2,283.5,0.7,3,"2022-09-14T16:40:03"],
    [15071,13.7,962.1,1.14,16.3,962.7,0.02,139.45,0,60,85.1,999.6,49.8,18.9,17.2,20.2,264,0.9,3.8,"2022-09-14T16:50:02"],
    [15072,13.6,962.1,1.139,16.2,962.7,0.01,139.46,0.01,0,84.4,999.6,49.5,18.9,17.1,20.3,185.2,0.7,4.8,"2022-09-14T17:00:01"],
    [15073,13.5,962.2,1.138,16.1,962.5,0.03,139.46,0,60,82.9,999.6,49.8,19.1,17.2,20.6,32.3,0.7,3.5,"2022-09-14T17:10:02"],
    [15074,13.5,962.2,1.138,16.1,962.7,0.03,139.46,0,60,82.1,999.6,49.8,19.2,17.2,20.7,285.3,0.7,3.3,"2022-09-14T17:20:01"],
    [15075,13.5,962.3,1.138,16,962.9,0.01,139.47,0.01,0,81.2,999.6,49.6,19.3,17.1,20.7,170.6,0.9,4.6,"2022-09-14T17:30:01"],
    [15076,13.4,962.3,1.137,16,962.8,0.05,139.47,0,60,80.4,999.7,49.9,19.4,17.2,20.8,258,0.9,3.6,"2022-09-14T17:40:03"],
    [15077,13.4,962.2,1.136,15.9,962.7,0,139.47,0,0,79.4,999.6,50.1,19.6,17.3,21.1,13.9,0.7,6,"2022-09-14T18:00:01"],
    [15078,13.4,962.2,1.136,15.9,962.6,0,139.47,0,0,79.1,999.5,50.1,19.7,17.3,21.3,81,0.6,3.1,"2022-09-14T18:10:02"],
    [15079,13.4,962.2,1.137,16,962.7,0,139.47,0,60,79.9,999.6,49.9,19.5,17.2,21.3,107.2,0.5,4,"2022-09-14T18:20:01"],
    [15080,13.4,962.3,1.138,16,962.9,0,139.47,0,0,81,999.7,49.6,19.4,17.1,21.4,95.3,0.3,2.1,"2022-09-14T18:30:01"],
    [15081,13.5,962.5,1.138,16.1,963.1,0,139.47,0,60,81.5,1000,50,19.3,17.2,20.9,0,0.6,3,"2022-09-14T18:40:02"],
    [15082,13.5,962.7,1.137,16.1,963.2,0,139.47,0,60,80.3,1000.1,50,19.6,17.2,21.3,163.6,0.5,2.7,"2022-09-14T18:50:02"],
    [15083,13.4,962.7,1.137,16,963.1,0.01,139.47,0,60,79.1,1000,50.2,19.7,17.3,21.2,312.6,0.8,4,"2022-09-14T19:00:02"],
    [15084,13.5,962.6,1.137,16,963,0,139.47,0,60,79.6,999.9,50.1,19.7,17.3,21.4,320.8,0.5,2.8,"2022-09-14T19:10:02"],
    [15085,13.5,962.5,1.137,16,963,0.02,139.47,0,60,79.5,999.8,50.2,19.7,17.3,21.4,240.3,0.5,3.6,"2022-09-14T19:20:02"],
    [15086,13.5,962.4,1.136,16.1,962.9,0.01,139.48,0.01,0,79.7,999.7,50.6,19.7,17.4,21.4,22.7,0.6,2.9,"2022-09-14T19:30:02"],
    [15087,13.6,962.4,1.135,16.2,962.9,0,139.48,0,0,79.7,999.7,51,19.8,17.6,21.3,0,0.7,3.4,"2022-09-14T19:40:02"],
    [15088,13.6,962.5,1.135,16.2,963,0,139.48,0,0,79.1,999.8,51.1,20,17.6,21.6,0,0.6,3.5,"2022-09-14T19:50:02"],
    [15089,13.7,962.5,1.135,16.3,963,0,139.48,0,0,78.9,999.8,51.2,20.1,17.6,21.6,301.3,0.7,4.1,"2022-09-14T20:00:02"],
    [15090,13.7,962.7,1.135,16.4,963.1,0.01,139.48,0,0,78.8,1000,51.4,20.2,17.7,21.7,253.9,0.7,3,"2022-09-14T20:10:01"],
    [15091,13.7,962.7,1.135,16.4,963.2,0.01,139.48,0,0,78.7,1000,51.2,20.2,17.6,21.7,273.3,0.7,4.8,"2022-09-14T20:20:01"],
    [15092,13.7,962.8,1.139,16.3,963.3,0.02,139.48,0,60,82.3,1000.2,49.9,19.4,17.2,20.4,267.2,1.5,2.7,"2022-09-14T20:30:03"],
    [15093,13.8,962.8,1.138,16.4,963.3,0.01,139.48,0,60,83.3,1000.2,50.7,19.3,17.5,20.9,0,0.5,2.3,"2022-09-14T20:40:02"],
    [15094,13.8,962.8,1.137,16.4,963.2,0.03,139.48,0,60,82.1,1000.2,51.1,19.6,17.6,21.4,0,0.5,2.7,"2022-09-14T20:50:01"],
    [15095,13.9,962.7,1.136,16.5,963.2,0.02,139.49,0.01,60,81.1,1000,51.5,19.9,17.7,21.5,337.4,0.6,2.2,"2022-09-14T21:00:02"],
    [15096,13.9,962.8,1.142,16.5,963.4,0.03,139.49,0,60,82.4,1000.1,49.5,19.6,17.1,20.8,322.8,1.5,6.2,"2022-09-14T21:10:01"],
    [15097,14,962.9,1.142,16.5,963.4,0.02,139.49,0,60,90.9,1000.5,50.1,18,17.3,18.8,264.6,1.5,4.8,"2022-09-14T21:20:00"],
    [15098,14.1,963.1,1.146,16.6,963.6,0,139.49,0,60,91.5,1000.7,49.2,18,16.9,18.6,291.1,2.1,4.6,"2022-09-14T21:30:02"],
    [15099,14.3,963,1.146,16.9,963.5,0,139.5,0.01,0,96.5,1000.7,49.8,17.5,17.1,18.4,287.6,1.1,2.6,"2022-09-14T21:40:01"],
    [15100,14.5,963,1.145,17.1,963.4,1.19,139.91,0.41,60,97.3,1000.6,50.2,17.5,17.3,18.4,0,1.1,2.9,"2022-09-14T21:50:01"],
    [15101,14.5,962.9,1.145,17.1,963.3,0.43,140.1,0.19,60,97.8,1000.6,50.4,17.5,17.3,18.5,301.9,1.1,2.6,"2022-09-14T22:00:02"],
    [15102,14.6,962.8,1.145,17.2,963.3,0.53,140.12,0.02,60,97.9,1000.5,50.3,17.5,17.3,19.1,259.6,0.5,1.8,"2022-09-14T22:10:00"],
    [15103,14.6,963.1,1.145,17.2,963.8,26.4,141.48,1.36,60,97.7,1000.7,50.6,17.6,17.4,19,314.9,0.7,2.4,"2022-09-14T22:20:01"],
    [15104,14.7,963.2,1.146,17.3,963.8,16.64,143.35,1.87,60,98.6,1000.8,50.3,17.5,17.3,18.6,273.2,1,4.4,"2022-09-14T22:30:02"],
    [15105,14.4,963.3,1.148,17,964,5.04,144.18,0.83,60,98.8,1001,48.8,17.2,16.8,18.1,237.6,1.2,4.6,"2022-09-14T22:40:00"],
    [15106,14.1,963.4,1.15,16.6,963.9,4.13,144.95,0.77,60,99,1001.2,47.9,16.8,16.5,17.7,275.8,1.1,4.3,"2022-09-14T22:50:00"],
    [15107,14.2,963.3,1.149,16.7,963.9,0.27,145.33,0.04,60,99.4,1001.1,48.3,16.8,16.7,18.2,0,0.6,3.3,"2022-09-14T23:10:02"],
    [15108,13.8,963.4,1.15,16.3,963.9,0,145.33,0,60,97.9,1001.1,47,16.6,16.2,18.6,251.1,0.3,2.3,"2022-09-14T23:20:02"],
    [15109,13.5,963.3,1.151,15.9,963.8,0.01,145.33,0,60,96.7,1001.1,46.2,16.4,16,18,267.3,0.5,4.7,"2022-09-14T23:30:02"],
    [15110,13.3,963.3,1.151,15.7,963.7,0.03,145.34,0.01,60,96,1001.2,45.9,16.4,15.9,17.8,0,0.6,2.6,"2022-09-14T23:40:02"],
    [15111,13.2,963.1,1.151,15.6,963.5,0.02,145.34,0,60,95.2,1000.9,45.7,16.3,15.8,17.4,0,0.8,3.7,"2022-09-14T23:50:02"],
    [15112,13.2,963,1.152,15.5,963.7,0,145.35,0.01,0,95.6,1000.9,45.4,16.2,15.7,17.5,241.9,0.7,3.4,"2022-09-15T00:00:07"],
    [15113,13.1,963,1.151,15.5,963.4,0.02,145.35,0,60,95.1,1000.8,45.7,16.3,15.8,17.3,238.7,0.9,5.3,"2022-09-15T00:10:02"],
    [15114,13.1,963,1.151,15.5,963.4,0.01,145.35,0,60,94.5,1000.8,45.7,16.4,15.8,17.1,275.8,1.2,5.1,"2022-09-15T00:20:03"],
    [15115,13.2,962.9,1.151,15.5,963.4,0.02,145.35,0,60,95.1,1000.7,45.7,16.3,15.8,17.2,254,1.1,4,"2022-09-15T00:30:03"],
    [15116,13.3,962.9,1.15,15.6,963.5,0.02,145.36,0.01,0,95.7,1000.7,46.2,16.3,16,17.4,286.7,0.8,6,"2022-09-15T00:40:02"],
    [15117,13.5,962.9,1.15,15.9,963.4,0.03,145.36,0,60,95.8,1000.7,46.8,16.5,16.2,17.5,211.8,1,4,"2022-09-15T00:50:04"],
    [15118,13.6,962.8,1.15,16,963.3,0.01,145.37,0.01,0,96.5,1000.6,46.9,16.6,16.2,17.5,270.5,1.1,6.4,"2022-09-15T01:00:03"],
    [15119,13.6,962.8,1.148,16,963.2,0.02,145.37,0,60,96.4,1000.5,47.2,16.6,16.3,17.6,285.6,1,5.5,"2022-09-15T01:10:03"],
    [15120,13.6,962.7,1.148,16.1,963.2,0.03,145.37,0,60,94.9,1000.4,47.4,16.9,16.4,17.8,259.5,1.1,4.3,"2022-09-15T01:20:03"],
    [15121,13.6,962.7,1.148,16.1,963.2,0.02,145.37,0,60,94.3,1000.4,47.4,17,16.4,18,278.2,0.9,5.8,"2022-09-15T01:30:02"],
    [15122,13.5,962.6,1.148,15.9,963.1,0.02,145.38,0.01,0,93.6,1000.3,47.1,17,16.3,17.8,270.1,1.2,6.1,"2022-09-15T01:40:03"],
    [15123,13.5,962.5,1.148,15.9,962.9,0.01,145.38,0,0,93.8,1000.2,47.1,16.9,16.3,17.9,214.5,1.1,4.5,"2022-09-15T01:50:04"],
    [15124,13.5,962.5,1.148,15.9,962.9,0.05,145.38,0,60,94.2,1000.2,47.1,16.9,16.3,17.7,273.6,1.2,6,"2022-09-15T02:00:03"],
    [15125,13.5,962.5,1.148,16,963.1,0.01,145.38,0,60,94.4,1000.2,47.3,16.9,16.3,17.7,270.9,1.2,5.3,"2022-09-15T02:10:02"],
    [15126,13.5,962.6,1.148,16,963.1,0,145.39,0.01,0,94.4,1000.3,47.3,16.9,16.3,17.7,240.2,1.2,5.5,"2022-09-15T02:20:04"],
    [15127,13.5,962.6,1.148,15.9,963.1,0.05,145.39,0,60,94.3,1000.3,46.9,16.9,16.2,17.8,200.7,1.1,6,"2022-09-15T02:30:02"],
    [15128,13.4,962.6,1.148,15.9,963.1,0.02,145.39,0,60,94.3,1000.3,46.8,16.8,16.2,18,249,0.8,3.2,"2022-09-15T02:40:02"],
    [15129,13.4,962.5,1.148,15.8,963.1,0.03,145.4,0.01,60,93.6,1000.3,46.8,16.9,16.2,17.7,213.1,1.1,5.7,"2022-09-15T02:50:03"],
    [15130,13.4,962.4,1.148,15.8,963,0.01,145.4,0,60,93.6,1000.2,46.7,16.8,16.1,17.9,288.4,0.9,4.4,"2022-09-15T03:00:01"],
    [15131,13.3,962.5,1.148,15.7,963,0.02,145.4,0,60,93.1,1000.2,46.9,16.9,16.2,17.8,0,1,5.2,"2022-09-15T03:10:01"],
    [15132,13.3,962.5,1.147,15.7,963,0.02,145.41,0.01,60,92.2,1000.2,47,17,16.2,17.8,0,1.2,6.9,"2022-09-15T03:20:04"],
    [15133,13.3,962.5,1.147,15.8,963,0.03,145.41,0,60,92,1000.2,46.9,17.1,16.2,17.9,266.6,1.2,7.5,"2022-09-15T03:30:03"],
    [15134,13.3,962.6,1.147,15.8,963.2,0.03,145.41,0,60,92,1000.3,46.9,17.1,16.2,18.3,228,0.7,3.5,"2022-09-15T03:40:04"],
    [15135,13.3,962.6,1.148,15.7,963.1,0.01,145.41,0,60,92.3,1000.3,46.7,17,16.1,17.9,0,1.1,4.9,"2022-09-15T03:50:03"],
    [15136,13.3,962.6,1.148,15.7,963.1,0.03,145.42,0.01,0,92.3,1000.3,46.5,16.9,16.1,18.1,288.7,0.8,7,"2022-09-15T04:00:03"],
    [15137,13.3,962.7,1.149,15.6,963.2,0.01,145.42,0,60,93.2,1000.4,46.3,16.8,16,17.6,189.5,1.1,4.8,"2022-09-15T04:10:03"],
    [15138,13.3,962.6,1.149,15.7,963.1,0.05,145.48,0.06,60,94,1000.3,46.4,16.6,16,17.7,253.5,0.9,4.1,"2022-09-15T04:20:02"],
    [15139,13.3,962.5,1.149,15.7,962.9,0.01,145.5,0.02,60,94.6,1000.3,46.2,16.5,16,17.7,55.2,0.8,4.6,"2022-09-15T04:40:03"],
    [15140,13.2,962.5,1.15,15.6,963.1,0.13,145.55,0.05,60,94.6,1000.3,46,16.5,15.9,17.3,175.4,1.1,4.4,"2022-09-15T04:50:03"],
    [15141,13.2,962.8,1.152,15.6,963.3,8.31,148.62,3.07,60,95.7,1000.6,45.7,16.3,15.8,16.7,264.6,1.8,5.3,"2022-09-15T05:00:02"],
    [15142,13.4,962.8,1.152,15.7,963.2,0.3,149.54,0.92,60,98.8,1000.6,45.7,15.9,15.8,16.9,263.6,0.9,3.7,"2022-09-15T05:10:04"],
    [15143,13.3,962.8,1.153,15.7,963.3,0,150.47,0.93,60,98.9,1000.7,45.4,15.9,15.7,16.1,272.3,1.8,5.4,"2022-09-15T05:20:03"],
    [15144,13.4,962.9,1.153,15.8,963.4,22.13,151.48,1.01,60,99.9,1000.7,45.4,15.8,15.7,16.9,260.3,0.8,3.5,"2022-09-15T05:30:02"],
    [15145,13.3,962.8,1.153,15.7,963.3,0,152.84,1.36,60,100,1000.7,45.2,15.7,15.7,16.3,258.4,1.2,3.4,"2022-09-15T05:40:03"],
    [15146,13.3,962.9,1.154,15.6,963.4,1.08,153.13,0.29,60,100,1000.8,45.2,15.6,15.6,16.3,266.8,1.2,3.2,"2022-09-15T05:50:02"],
    [15147,13.3,963,1.153,15.7,963.5,11.43,154.32,1.19,60,100,1000.9,45.4,15.7,15.7,16.4,267.1,1.2,4,"2022-09-15T06:00:06"],
    [15148,13.3,963,1.154,15.6,963.5,0.03,154.57,0.25,60,100,1000.9,45.1,15.6,15.6,16.3,284,1.2,3.5,"2022-09-15T06:10:04"],
    [15149,13.2,963,1.154,15.6,963.5,0.05,154.62,0.05,60,100,1000.9,44.9,15.6,15.5,16.1,257.3,1.3,6,"2022-09-15T06:20:02"],
    [15150,13.2,963,1.154,15.5,963.5,0.01,155,0.38,60,100,1000.9,45.1,15.5,15.6,16.1,292.7,1.3,5.1,"2022-09-15T06:30:02"],
    [15151,13.2,963.2,1.154,15.5,963.7,0,155.12,0.12,0,100,1001.1,44.8,15.5,15.5,15.8,240.9,1.7,6.2,"2022-09-15T06:40:03"],
    [15152,13.2,963.2,1.155,15.5,963.7,0.02,155.17,0.05,0,100,1001.1,44.8,15.5,15.5,16.2,346.1,1.1,4.7,"2022-09-15T06:50:01"],
    [15153,13.2,963.2,1.154,15.5,963.7,0.01,155.17,0,60,100,1001.2,44.9,15.5,15.5,16.1,252.2,1.3,4.7,"2022-09-15T07:00:01"],
    [15154,13.3,963.3,1.154,15.6,963.9,6.04,155.45,0.28,60,100,1001.2,45,15.6,15.6,16.6,0,0.8,3.7,"2022-09-15T07:10:03"],
    [15155,13.2,963.4,1.155,15.6,963.9,0.03,155.75,0.3,60,100,1001.3,44.8,15.6,15.5,16.2,243.2,1.2,6.3,"2022-09-15T07:20:01"],
    [15156,13.2,963.3,1.155,15.5,963.9,0.02,155.75,0,60,100,1001.3,44.9,15.5,15.5,16,260.6,1.3,5.1,"2022-09-15T07:30:01"],
    [15157,13.3,963.4,1.154,15.6,963.9,0.01,155.76,0.01,0,100,1001.3,45.2,15.6,15.6,16.3,229.1,1.1,6.6,"2022-09-15T07:40:03"],
    [15158,13.4,963.5,1.154,15.7,964.1,0.03,155.76,0,60,100,1001.4,45.6,15.7,15.8,16,271,1.6,5.8,"2022-09-15T07:50:03"],
    [15159,13.4,963.6,1.154,15.8,964.2,0.01,155.77,0.01,0,100,1001.6,45.5,15.8,15.8,16.5,280.4,1.1,6.3,"2022-09-15T08:00:02"],
    [15160,12.3,963.9,1.164,14.4,964.6,15.17,156.56,0.8,60,99.2,1002,39.7,14.5,13.7,14.9,263.7,1.7,4.4,"2022-09-15T08:10:02"],
    [15161,11.6,964.2,1.166,13.5,964.8,0.18,158.71,2.15,60,100,1002.5,38.5,13.5,13.3,13.3,326.5,1.9,5.4,"2022-09-15T08:20:03"],
    [15162,11.5,964.2,1.166,13.2,964.6,0.44,158.9,0.19,60,100,1002.5,38.3,13.2,13.2,13,73,1.8,4.6,"2022-09-15T08:30:03"],
    [15163,11.5,964.3,1.166,13.2,964.8,3.53,159.72,0.82,60,100,1002.6,38.2,13.2,13.2,13.6,24.1,1.1,4.4,"2022-09-15T08:40:02"],
    [15164,11.5,964.5,1.167,13.2,965.2,3.03,159.9,0.18,60,100,1002.9,38.2,13.2,13.1,13.4,335.2,1.4,3.6,"2022-09-15T08:50:02"],
    [15165,11.3,964.8,1.168,13,965.4,0.56,160.89,0.99,60,100,1003.2,37.9,13,13,13.1,336.4,1.5,4.2,"2022-09-15T09:00:03"],
    [15166,11.3,964.9,1.168,13,965.5,7.94,161.61,0.72,60,100,1003.3,37.6,13,12.9,13.3,353.5,1.2,3.3,"2022-09-15T09:10:03"],
    [15167,11.2,964.9,1.169,12.8,965.5,10.74,163.11,1.5,60,100,1003.3,36.9,12.8,12.7,13,65.6,1.4,4.4,"2022-09-15T09:20:02"],
    [15168,11.1,965,1.169,12.7,965.5,7.64,164.42,1.31,60,100,1003.4,37,12.7,12.7,13.1,98.6,1.1,2.9,"2022-09-15T09:30:03"],
    [15169,10.9,965.1,1.17,12.3,965.6,8.16,166.4,0.78,60,99.3,1003.6,36.4,12.4,12.5,12.2,347.7,1.8,3.8,"2022-09-15T09:50:01"],
    [15170,10.9,965.3,1.171,12.4,965.9,2.29,166.77,0.37,60,99.6,1003.7,36.2,12.5,12.4,13.1,0.6,1,3,"2022-09-15T10:00:03"],
    [15171,10.8,965.2,1.172,12.2,965.7,1.7,167.14,0.37,60,99.5,1003.7,35.5,12.3,12.1,12.3,81.8,1.4,4.5,"2022-09-15T10:10:02"],
    [15172,10.7,965.2,1.171,12,965.7,2.48,167.56,0.42,60,98.6,1003.7,35.5,12.3,12.1,12,93.7,1.7,4.7,"2022-09-15T10:20:02"],
    [15173,10.7,965.2,1.171,12.1,965.6,6.82,168.35,0.79,60,98.4,1003.7,35.6,12.3,12.2,12.3,69.1,1.5,3.5,"2022-09-15T10:30:02"],
    [15174,10.7,965.3,1.172,12.1,965.9,0.4,169.25,0.9,60,98.8,1003.8,35.6,12.2,12.2,12.7,89.5,1,2.2,"2022-09-15T10:40:01"],
    [15175,10.8,965.3,1.17,12.2,965.7,0.33,169.3,0.05,60,98.6,1003.8,36.3,12.4,12.4,12.6,59.4,1.3,2.2,"2022-09-15T10:50:01"],
    [15176,10.8,965.4,1.17,12.3,965.8,0.04,169.31,0.01,60,98.4,1003.9,36.7,12.5,12.6,12.9,88.3,1.1,3.1,"2022-09-15T11:00:03"],
    [15177,11,965.5,1.169,12.5,965.9,0.01,169.32,0.01,60,98.6,1003.9,37.1,12.8,12.7,13.7,335.5,0.7,1.4,"2022-09-15T11:10:01"],
    [15178,11,965.6,1.17,12.6,966.1,0.01,169.32,0,0,98.3,1004,36.6,12.8,12.6,13.3,335.2,1.1,3,"2022-09-15T11:20:01"],
    [15179,10.6,965.7,1.171,12,966.1,0.03,169.32,0,60,96.4,1004.2,35.6,12.6,12.2,12.7,66.7,1.4,4.1,"2022-09-15T11:30:02"],
    [15180,10.7,965.8,1.169,12.2,966.4,0.01,169.32,0,60,95.7,1004.2,36.8,12.8,12.7,13.4,113.3,0.9,2.3,"2022-09-15T11:40:00"],
    [15181,10.8,965.8,1.167,12.3,966.3,0.01,169.33,0.01,0,94.5,1004.2,37.9,13.2,13.1,14.3,107,0.6,2.3,"2022-09-15T11:50:00"],
    [15182,11.1,965.9,1.167,12.7,966.4,0.01,169.33,0,60,94.9,1004.3,37.9,13.6,13.1,15,134.4,0.5,2.2,"2022-09-15T12:00:03"],
    [15183,11,965.9,1.167,12.6,966.5,0.01,169.33,0,60,93.7,1004.3,37.8,13.6,13,15,42.8,0.5,1.3,"2022-09-15T12:10:03"],
    [15184,11.3,966.1,1.165,13.1,966.7,0.02,169.33,0,60,93.9,1004.4,38.9,14.1,13.5,15.4,322,0.5,2.2,"2022-09-15T12:20:03"],
    [15185,11.2,966.2,1.164,13,966.8,0.03,169.34,0.01,60,92.2,1004.5,39.3,14.2,13.6,14.8,251.1,1,2.9,"2022-09-15T12:30:03"],
    [15186,11.4,966.3,1.164,13.1,966.8,0.01,169.34,0,60,93.3,1004.6,40,14.2,13.8,14.6,255.2,1.3,3.1,"2022-09-15T12:40:03"],
    [15187,11.6,966.4,1.164,13.5,967,0.02,169.35,0.01,60,95.2,1004.7,40.3,14.2,13.9,14.7,297.9,1.3,3,"2022-09-15T12:50:04"],
    [15188,11.6,966.5,1.165,13.4,967,0.04,169.35,0,60,95.3,1004.8,39.4,14.1,13.6,14.4,277.9,1.4,3.2,"2022-09-15T13:00:03"],
    [15189,11.7,966.4,1.163,13.5,966.9,0.04,169.35,0,60,94.7,1004.7,39.5,14.4,13.7,15.1,281.4,1,3.7,"2022-09-15T13:10:03"],
    [15190,11.6,966.4,1.163,13.5,966.9,0,169.35,0,60,92.4,1004.7,40.2,14.7,13.9,15.2,0,1.3,3.1,"2022-09-15T13:20:03"],
    [15191,11.6,966.5,1.161,13.5,967,0.01,169.36,0.01,0,92.1,1004.7,40.4,14.8,14,16.2,276,0.5,2.1,"2022-09-15T13:30:02"],
    [15192,11.4,966.4,1.162,13.2,966.8,0.02,169.36,0,60,89.3,1004.6,39.6,15,13.7,15.5,277.5,1.3,3.7,"2022-09-15T13:40:02"],
    [15193,11.3,966.3,1.162,13.1,966.8,0.01,169.36,0,60,88.2,1004.5,39.4,15.1,13.6,15.6,275,1.3,3.2,"2022-09-15T13:50:04"],
    [15194,11.3,966.2,1.157,13.1,966.7,0.01,169.36,0,60,85.6,1004.4,41.6,15.5,14.4,16.7,284,0.7,2.9,"2022-09-15T14:00:03"],
    [15195,10.9,966.2,1.157,12.6,966.8,0,169.37,0.01,0,81.4,1004.3,41.1,15.8,14.2,16.7,0,1,2.7,"2022-09-15T14:10:02"],
    [15196,11.3,966.1,1.157,13.1,966.6,0,169.37,0,0,82.4,1004.1,40.6,16.1,14.1,17.1,183.2,0.9,2.8,"2022-09-15T14:20:03"],
    [15197,11.3,966,1.156,13.1,966.5,0,169.37,0,60,81.7,1004,41.4,16.2,14.4,17.6,93.9,0.6,2.9,"2022-09-15T14:30:02"],
    [15198,11.2,966.1,1.155,13,966.6,0.02,169.37,0,60,80.4,1004.1,41,16.4,14.2,17.6,322.6,0.8,2.2,"2022-09-15T14:40:02"],
    [15199,11.2,966.1,1.156,13,966.6,0.02,169.37,0,60,80.8,1004.1,41.3,16.3,14.3,17.4,281,0.8,3.1,"2022-09-15T14:50:03"],
    [15200,11.2,966.1,1.155,13,966.6,0.01,169.38,0.01,0,81.1,1004.1,41.6,16.2,14.4,17.3,0,0.9,4,"2022-09-15T15:00:02"],
    [15201,11.1,966.1,1.155,12.9,966.6,0.01,169.38,0,0,79.4,1004.1,41.4,16.5,14.4,17.9,278.7,0.6,2.1,"2022-09-15T15:10:02"],
    [15202,11,966,1.155,12.7,966.5,0.01,169.38,0,0,78.3,1004,40.8,16.5,14.1,17.5,256.6,0.9,3.4,"2022-09-15T15:20:04"],
    [15203,10.8,966.1,1.155,12.5,966.6,0,169.38,0,60,77.4,1004,40.6,16.5,14.1,17.1,254.2,1.5,3.7,"2022-09-15T15:30:02"],
    [15204,11,966,1.155,12.8,966.5,0.01,169.38,0,60,78.1,1004,41.2,16.6,14.3,17.8,138.6,0.8,3.3,"2022-09-15T15:40:02"],
    [15205,11.1,966.1,1.155,12.8,966.6,0,169.38,0,60,78.4,1004,41,16.6,14.2,17.6,320.6,1,3.3,"2022-09-15T15:50:03"],
    [15206,11.1,966.1,1.157,12.9,966.6,0.02,169.38,0,60,80.8,1004.1,40.5,16.2,14,17.6,256.3,0.6,2.5,"2022-09-15T16:00:01"],
    [15207,11.2,966.1,1.158,13,966.6,0,169.39,0.01,0,82.7,1004.1,40.5,15.9,14,17.3,235.2,0.6,2.4,"2022-09-15T16:10:03"],
    [15208,11.2,966.1,1.158,12.9,966.6,0,169.39,0,0,82.8,1004.2,40.7,15.9,14.1,17.4,0,0.5,1.8,"2022-09-15T16:20:03"],
    [15209,11.2,966.2,1.158,13,966.7,0.01,169.39,0,0,82.8,1004.3,40.4,15.9,14,17.7,282.9,0.4,1.6,"2022-09-15T16:30:03"],
    [15210,11.2,966.3,1.159,12.9,966.8,0.02,169.39,0,60,83.5,1004.4,40.3,15.7,14,17.6,254.6,0.3,2.2,"2022-09-15T16:40:03"],
    [15211,11.1,966.3,1.159,12.9,966.9,0,169.39,0,60,83.6,1004.4,40,15.6,13.9,17.6,0,0,1.6,"2022-09-15T16:50:02"],
    [15212,11.1,966.4,1.159,12.8,966.9,0,169.39,0,60,83.4,1004.5,40.1,15.6,13.9,17.5,0,0,1.2,"2022-09-15T17:00:03"],
    [15213,11,966.5,1.161,12.6,967.1,0,169.4,0.01,0,83.8,1004.6,39.2,15.4,13.6,17.2,250.4,0.3,1.5,"2022-09-15T17:10:03"],
    [15214,10.8,966.6,1.161,12.5,967.1,0,169.4,0,0,83,1004.7,39.2,15.3,13.6,17.3,107.6,0.3,1.5,"2022-09-15T17:20:03"],
    [15215,10.8,966.5,1.161,12.5,967,0.01,169.4,0,60,83.3,1004.7,39.4,15.3,13.6,17.2,0,0,1.4,"2022-09-15T17:30:02"],
    [15216,10.7,966.5,1.161,12.3,967,0.01,169.4,0,60,82.8,1004.7,38.9,15.2,13.4,17.1,299.7,0.3,1.7,"2022-09-15T17:40:04"],
    [15217,10.6,966.5,1.162,12.2,966.9,0.01,169.4,0,60,82.2,1004.6,38.6,15.2,13.4,16.8,242.8,0.4,1.6,"2022-09-15T17:50:03"],
    [15218,10.6,966.6,1.161,12.1,967,0,169.4,0,0,81.9,1004.7,38.2,15.2,13.2,17.1,290.1,0.3,1.2,"2022-09-15T18:10:03"],
    [15219,10.4,966.6,1.162,11.8,967.1,0,169.4,0,0,80.5,1004.8,38,15.2,13.1,16.9,0,0.4,1.7,"2022-09-15T18:20:02"],
    [15220,10.4,966.7,1.163,11.9,967.3,0,169.4,0,0,81.3,1004.9,37.8,15,13,16.9,262.6,0.3,2.1,"2022-09-15T18:30:02"],
    [15221,10.5,966.7,1.164,11.9,967.3,0,169.4,0,60,83.3,1005,37.6,14.7,13,16.7,254.1,0,1.4,"2022-09-15T18:40:03"],
    [15222,10.4,966.9,1.165,11.9,967.4,0.01,169.4,0,60,83.5,1005.1,37.6,14.6,13,16.6,0,0,1.1,"2022-09-15T18:50:02"],
    [15223,10.5,966.9,1.165,11.9,967.5,0,169.4,0,60,85,1005.2,37.3,14.4,12.9,16.4,0,0,0.7,"2022-09-15T19:00:02"],
    [15224,10.4,967,1.165,11.8,967.5,0.01,169.4,0,60,84.3,1005.3,37.3,14.4,12.8,16.4,294.7,0,1.1,"2022-09-15T19:10:03"],
    [15225,10.3,967.1,1.165,11.7,967.6,0,169.4,0,60,83.6,1005.4,37.1,14.4,12.8,16.3,269,0.3,2.3,"2022-09-15T19:20:01"],
    [15226,10.3,967.2,1.165,11.6,967.7,0.01,169.4,0,60,83,1005.5,37.1,14.5,12.8,16.2,261.2,0.4,2.6,"2022-09-15T19:30:01"],
    [15227,10.3,967.2,1.165,11.6,967.7,0.02,169.41,0.01,60,82.8,1005.5,37.1,14.5,12.8,16.3,0,0.4,1.4,"2022-09-15T19:40:03"],
    [15228,10.3,967.2,1.165,11.7,967.8,0,169.41,0,0,83,1005.5,37.3,14.5,12.8,16,357.2,0.5,2,"2022-09-15T19:50:01"],
    [15229,10.4,967.2,1.165,11.8,967.7,0,169.41,0,0,83.8,1005.5,37.4,14.5,12.9,16.2,0,0.4,1.6,"2022-09-15T20:00:01"],
    [15230,10.4,967.3,1.165,11.8,967.8,0.02,169.41,0,0,83.9,1005.6,37.3,14.5,12.9,16.2,255.7,0.4,1.4,"2022-09-15T20:10:03"],
    [15231,10.4,967.3,1.165,11.8,967.8,0,169.41,0,0,83.5,1005.6,37.3,14.5,12.9,16.1,0,0.4,1.5,"2022-09-15T20:20:01"],
    [15232,10.3,967.3,1.165,11.7,967.8,0,169.41,0,0,83.6,1005.6,37,14.4,12.8,16.1,257.3,0.4,2.1,"2022-09-15T20:30:02"],
    [15233,10.3,967.3,1.166,11.7,967.8,0.01,169.41,0,60,84.3,1005.6,36.9,14.3,12.7,16.1,0,0.3,1.9,"2022-09-15T20:40:02"],
    [15234,10.3,967.4,1.167,11.6,967.9,0.02,169.41,0,60,84.5,1005.7,36.8,14.2,12.7,16.1,251.8,0,2.1,"2022-09-15T20:50:03"],
    [15235,10.3,967.4,1.167,11.6,967.9,0.02,169.41,0,60,84.9,1005.7,36.5,14.1,12.5,16.1,0,0,1.7,"2022-09-15T21:00:03"],
    [15236,10.2,967.4,1.167,11.5,967.9,0,169.42,0.01,60,84.3,1005.8,36.3,14.1,12.5,16,0,0.3,1.8,"2022-09-15T21:10:02"],
    [15237,10.2,967.4,1.168,11.4,968,0.01,169.42,0,0,84.5,1005.8,36.3,14,12.5,16,253.8,0,1.6,"2022-09-15T21:20:02"],
    [15238,10.1,967.5,1.168,11.4,967.9,0,169.42,0,0,84.5,1005.8,36.2,14,12.4,15.9,208.9,0,1.7,"2022-09-15T21:30:03"],
    [15239,10.1,967.5,1.167,11.4,968.1,0,169.42,0,0,84.4,1005.9,36.3,14,12.5,15.8,274.7,0.3,1.4,"2022-09-15T21:40:03"],
    [15240,10.1,967.6,1.169,11.4,968.1,0.01,169.42,0,60,85.2,1006,36,13.8,12.4,15.8,308,0,1.2,"2022-09-15T21:50:02"],
    [15241,10.2,967.6,1.169,11.4,968.1,0.02,169.42,0,60,85.9,1006,36,13.7,12.4,15.3,251.5,0.4,2.1,"2022-09-15T22:00:02"],
    [15242,10.2,967.5,1.169,11.4,968.1,0.01,169.42,0,60,85.9,1005.9,36,13.7,12.4,15.6,148,0.3,2,"2022-09-15T22:10:02"],
    [15243,10.2,967.5,1.167,11.5,968,0,169.42,0,60,85.4,1005.9,36.5,13.9,12.6,15.8,254.1,0,1.8,"2022-09-15T22:20:01"],
    [15244,10.3,967.6,1.167,11.6,968.2,0.02,169.43,0.01,0,84.6,1005.9,36.9,14.2,12.7,16.1,264.7,0,1.4,"2022-09-15T22:30:03"],
    [15245,10.4,967.6,1.166,11.8,968.2,0.01,169.43,0,0,84.8,1006,37.3,14.3,12.8,16.1,251.1,0.3,1.6,"2022-09-15T22:40:02"],
    [15246,10.4,967.7,1.166,11.8,968.2,0.01,169.43,0,0,84.1,1006,37.4,14.5,12.9,16.2,282,0.4,1.8,"2022-09-15T22:50:02"],
    [15247,10.9,967.6,1.166,12.5,968.2,0.01,169.43,0,60,88.7,1006,38.3,14.3,13.2,15.5,289.2,0.7,2.1,"2022-09-15T23:40:01"],
    [15248,11,967.7,1.166,12.6,968.2,0.03,169.43,0,60,89.2,1006,38.5,14.4,13.3,15.5,275.4,0.7,2.2,"2022-09-15T23:50:01"],
    [15249,11,967.6,1.166,12.6,968.2,0,169.43,0,60,89.6,1006,38.3,14.3,13.2,15.4,266.6,0.7,1.9,"2022-09-16T00:00:07"],
    [15250,11,967.7,1.168,12.6,968.2,0,169.44,0.01,60,90.7,1006.1,37.8,14.1,13.1,14.4,277.7,1.4,3,"2022-09-16T00:10:01"],
    [15251,11,967.7,1.168,12.6,968.2,0.02,169.44,0,60,92.6,1006.1,38,13.7,13.1,14.6,286.5,0.8,2.1,"2022-09-16T00:20:01"],
    [15252,11,967.6,1.168,12.7,968.2,0.01,169.44,0,60,92.9,1006,38,13.8,13.1,14.7,285.1,0.8,2.4,"2022-09-16T00:30:02"],
    [15253,11,967.5,1.169,12.7,968.1,0.01,169.44,0,60,93,1005.9,37.6,13.8,13,15.5,258.6,0.4,1.4,"2022-09-16T00:40:00"],
    [15254,10.9,967.6,1.169,12.5,968.1,0.01,169.44,0,60,93.2,1006,37.4,13.5,12.9,13.9,252.7,1.2,3.2,"2022-09-16T00:50:03"],
    [15255,10.9,967.6,1.171,12.4,968.1,0,169.44,0,60,94,1006,36.8,13.3,12.7,13.9,274.1,1,2,"2022-09-16T01:00:03"],
    [15256,10.8,967.6,1.171,12.3,968.1,0.01,169.45,0.01,0,95.6,1006.1,36.7,13,12.6,13.4,267.1,1.1,2.4,"2022-09-16T01:10:02"],
    [15257,10.9,967.6,1.172,12.4,968.1,0.01,169.45,0,0,96.4,1006.1,36.5,12.9,12.5,13.5,277.6,1,1.9,"2022-09-16T01:20:02"],
    [15258,11,967.6,1.171,12.5,968.1,0.01,169.45,0,0,96.3,1006.1,37,13.1,12.7,14.3,250.8,0.6,1.4,"2022-09-16T01:40:01"],
    [15259,10.6,967.6,1.17,12.1,968,0.02,169.45,0,60,92.6,1006,36.4,13.2,12.5,14.9,0,0.4,1.1,"2022-09-16T01:50:02"],
    [15260,10.5,967.5,1.172,11.8,967.9,0.03,169.45,0,60,92,1006,35.6,13.1,12.2,14.8,274.9,0.4,1.1,"2022-09-16T02:00:02"],
    [15261,10.4,967.5,1.172,11.7,968,0.02,169.45,0,60,93.1,1006,35.2,12.8,12.1,14.2,258.9,0.5,0.8,"2022-09-16T02:10:02"],
    [15262,10.3,967.5,1.173,11.5,968,0.01,169.45,0,60,92.5,1006,35.3,12.7,12.1,14.1,296,0.5,1.1,"2022-09-16T02:20:02"],
    [15263,10.3,967.6,1.173,11.6,968.2,0.01,169.46,0.01,0,93.8,1006.1,35.1,12.5,12,13.4,246.5,0.8,1.2,"2022-09-16T02:30:01"],
    [15264,10.3,967.6,1.172,11.5,968,0,169.46,0,0,92.5,1006.1,35.2,12.7,12,13.8,255.7,0.6,1.5,"2022-09-16T02:40:02"],
    [15265,10.4,967.5,1.172,11.6,968.1,0.01,169.46,0,0,92.8,1006.1,35.3,12.8,12.1,14,263.9,0.6,1.1,"2022-09-16T02:50:02"],
    [15266,10.2,967.5,1.172,11.4,968,0,169.46,0,0,91,1006.1,35.1,12.8,12,14.5,244,0.4,0.8,"2022-09-16T03:00:01"],
    [15267,10.2,967.4,1.173,11.4,968,0.01,169.46,0,0,92.2,1006,34.7,12.7,11.9,13.8,0,0.6,1.1,"2022-09-16T03:10:01"],
    [15268,10.3,967.3,1.172,11.6,967.8,0.01,169.46,0,0,92.2,1005.9,35.5,12.9,12.2,14.7,258.3,0,0.8,"2022-09-16T03:20:02"],
    [15269,10.4,967.3,1.171,11.7,967.8,0,169.46,0,0,92.7,1005.8,35.9,12.9,12.3,14,242.4,0.6,1.1,"2022-09-16T03:30:01"],
    [15270,10.5,967.3,1.171,11.8,967.7,0.01,169.46,0,60,92.2,1005.8,35.9,13.1,12.3,14.8,276.1,0.4,0.9,"2022-09-16T03:40:01"],
    [15271,10.3,967.2,1.172,11.6,967.7,0.01,169.46,0,60,91.9,1005.8,35.4,12.8,12.1,14.1,0,0.6,1,"2022-09-16T03:50:02"],
    [15272,10.4,967.2,1.171,11.7,967.6,0.01,169.46,0,60,92.4,1005.7,36,12.9,12.4,14.8,0,0,0.9,"2022-09-16T04:00:00"],
    [15273,10.6,967.1,1.172,12,967.6,0.03,169.52,0.06,60,94.1,1005.6,35.9,12.9,12.3,14.8,0,0.3,0.7,"2022-09-16T04:10:00"],
    [15274,10.7,967.2,1.171,12.1,967.7,0.29,169.57,0.05,60,95.2,1005.7,36.5,12.9,12.6,14.8,0,0,0.9,"2022-09-16T04:20:02"],
    [15275,10.8,967.2,1.171,12.3,967.6,0,169.59,0.02,0,95.5,1005.6,36.7,13,12.6,14.9,0,0,0.6,"2022-09-16T04:30:00"],
    [15276,10.9,967.1,1.171,12.4,967.8,0.01,169.59,0,0,96,1005.6,36.6,13,12.6,14.2,332.1,0.6,1.6,"2022-09-16T04:40:00"],
    [15277,11,967.2,1.171,12.5,967.6,0.01,169.59,0,60,97.5,1005.7,36.9,12.9,12.7,14.2,58.9,0.5,1.3,"2022-09-16T04:50:02"],
    [15278,11,967.2,1.172,12.5,967.8,0.85,169.65,0.06,60,98.2,1005.7,36.3,12.8,12.4,14.4,312.1,0.4,1.2,"2022-09-16T05:00:00"],
    [15279,10.7,967.2,1.173,12.1,967.7,0.07,169.72,0.07,60,96.9,1005.8,35.2,12.5,12,13.6,0,0.6,2.1,"2022-09-16T05:10:01"],
    [15280,10.1,967.2,1.174,11.3,967.8,0.83,169.78,0.06,60,93,1005.8,34,12.4,11.6,13.9,0,0.4,1.3,"2022-09-16T05:20:02"],
    [15281,9.9,967.2,1.175,10.9,967.8,0.02,169.84,0.06,60,91.6,1005.8,33.5,12.2,11.4,13.9,0,0.4,1.7,"2022-09-16T05:30:02"],
    [15282,9.9,967.2,1.175,10.8,967.7,0.34,169.87,0.03,60,92.2,1005.8,33.6,12.1,11.4,13.5,335.1,0.4,1.9,"2022-09-16T05:40:02"],
    [15283,10,967.3,1.176,11.1,967.8,0.19,170.07,0.2,60,93.9,1005.9,34,12,11.6,13.5,0,0.4,1.3,"2022-09-16T05:50:01"],
    [15284,10.1,967.3,1.176,11.2,967.8,0.04,170.09,0.02,60,95.5,1005.9,33.9,11.9,11.5,13.5,133.6,0.4,1.3,"2022-09-16T06:00:06"],
    [15285,10.2,967.3,1.176,11.3,967.9,0.01,170.1,0.01,60,96.2,1006,34,11.9,11.6,13.6,0,0.3,1.2,"2022-09-16T06:10:02"],
    [15286,10.1,967.5,1.177,11.2,968.1,1.48,170.17,0.07,60,95.9,1006.2,33.5,11.8,11.4,13.2,0,0.5,1.7,"2022-09-16T06:20:03"],
    [15287,9.9,967.6,1.178,10.9,968.1,0.57,170.42,0.25,60,94.8,1006.3,32.9,11.7,11.1,13.2,78,0.4,1.4,"2022-09-16T06:30:03"],
    [15288,9.8,967.6,1.178,10.7,968.1,0.32,170.66,0.24,60,94.1,1006.3,32.6,11.6,11,13,89,0.4,0.9,"2022-09-16T06:40:03"],
    [15289,9.9,967.6,1.177,10.9,968.1,0.38,170.69,0.03,60,95.2,1006.3,33.7,11.7,11.5,13.5,0,0,0.6,"2022-09-16T06:50:02"],
    [15290,10.1,967.5,1.176,11.1,967.9,0.34,170.75,0.06,60,95.6,1006.2,33.8,11.8,11.5,13.7,122,0,0.9,"2022-09-16T07:00:02"],
    [15291,10.1,967.5,1.176,11.2,968,1.65,170.81,0.06,60,95.5,1006.2,34,11.9,11.6,13.7,0,0,0.8,"2022-09-16T07:10:03"],
    [15292,10.1,967.6,1.176,11.2,968.1,0.08,171.14,0.03,60,95.6,1006.3,34,11.9,11.6,13.8,0,0,1.4,"2022-09-16T07:40:02"],
    [15293,10.2,967.6,1.175,11.3,968.1,0.05,171.22,0.08,60,95.3,1006.3,34.3,12.1,11.7,13.6,142.1,0.4,2.2,"2022-09-16T07:50:02"],
    [15294,10.1,967.7,1.175,11.3,968.2,0.25,171.24,0.02,60,94.6,1006.3,34.2,12.1,11.7,14,327.4,0,1.3,"2022-09-16T08:00:02"],
    [15295,10.1,967.8,1.176,11.2,968.3,0.02,171.25,0.01,60,94.4,1006.4,33.9,12.1,11.5,13.6,291.8,0.4,1.4,"2022-09-16T08:10:03"],
    [15296,10.1,967.9,1.176,11.2,968.5,0.01,171.25,0,60,94.4,1006.6,33.9,12.1,11.5,13.4,270.9,0.5,1.8,"2022-09-16T08:20:01"],
    [15297,10.1,967.9,1.176,11.2,968.5,0.02,171.26,0.01,0,94.9,1006.6,34.1,12,11.6,13.4,255.8,0.5,2.6,"2022-09-16T08:30:01"],
    [15298,10,968,1.176,11.1,968.5,0.01,171.26,0,60,94.5,1006.7,33.8,12,11.5,13.8,272.7,0.3,1.6,"2022-09-16T08:40:03"],
    [15299,10,968,1.176,11,968.5,0.2,171.27,0.01,60,93.5,1006.7,33.6,12.1,11.4,13.3,277.7,0.6,1.9,"2022-09-16T08:50:01"],
    [15300,10,968,1.177,11.1,968.6,0.03,171.28,0.01,0,93.6,1006.7,33.6,12.1,11.4,13.5,276.6,0.5,2.4,"2022-09-16T09:00:01"],
    [15301,10,968.1,1.177,11,968.6,0.01,171.28,0,0,93.4,1006.8,33.5,12,11.4,13.4,232.7,0.5,2.7,"2022-09-16T09:10:03"],
    [15302,9.9,968.2,1.177,10.9,968.7,0.03,171.28,0,60,93.6,1006.8,33.4,11.9,11.3,13.3,0,0.5,2.5,"2022-09-16T09:20:01"],
    [15303,9.8,968.1,1.177,10.8,968.6,0.02,171.28,0,60,92.7,1006.8,32.9,11.9,11.1,13,0,0.6,2.8,"2022-09-16T09:30:02"],
    [15304,9.8,968.2,1.177,10.8,968.6,0,171.29,0.01,0,93,1006.9,33.3,11.9,11.3,13.3,0,0.4,1.9,"2022-09-16T09:40:03"],
    [15305,9.8,968.2,1.178,10.7,968.7,0.03,171.29,0,60,93.2,1006.9,33,11.8,11.2,12.5,291,0.8,2.9,"2022-09-16T09:50:03"],
    [15306,9.9,968.2,1.177,10.9,968.7,0.03,171.29,0,60,94,1006.9,33.4,11.8,11.3,13,254.5,0.6,2.1,"2022-09-16T10:00:03"],
    [15307,10,968.3,1.178,11.1,968.8,0.02,171.3,0,60,95.5,1007,33.6,11.8,11.4,13.5,260.8,0.4,1.5,"2022-09-16T10:20:02"],
    [15308,10.1,968.3,1.177,11.1,968.8,0.02,171.3,0,60,95.4,1007,33.6,11.8,11.4,13.4,242.4,0.4,1.7,"2022-09-16T10:30:03"],
    [15309,10,968.3,1.177,11.1,968.7,0.02,171.31,0.01,60,95.1,1007,34,11.9,11.6,13.8,0,0,1.8,"2022-09-16T10:40:02"],
    [15310,10.1,968.2,1.176,11.3,968.7,0.01,171.32,0.01,60,94.5,1006.9,33.9,12.1,11.5,14,0,0.3,1.7,"2022-09-16T10:50:02"],
    [15311,10.7,968.1,1.167,12.2,968.6,0.01,171.38,0,0,86.8,1006.5,37.2,14.4,12.8,15.2,316.5,1,3.9,"2022-09-16T11:50:01"],
    [15312,10.3,968.1,1.17,11.6,968.6,0.02,171.38,0,60,86.9,1006.5,35.7,13.8,12.2,15.1,117.2,0.6,2.7,"2022-09-16T12:00:06"],
    [15313,10.4,968,1.166,11.8,968.5,0,171.38,0,60,85.6,1006.4,37.1,14.2,12.8,15,260.3,0.9,4.6,"2022-09-16T12:10:01"],
    [15314,10.1,968,1.167,11.4,968.4,0.02,171.39,0.01,0,81.9,1006.3,35.7,14.5,12.3,15.3,279.2,0.9,4.6,"2022-09-16T12:20:01"],
    [15315,9.7,967.9,1.168,10.8,968.4,0.01,171.39,0,60,79.5,1006.2,35.2,14.3,12.1,14.4,272.3,1.7,5.7,"2022-09-16T12:30:03"],
    [15316,9.7,967.8,1.167,10.7,968.4,0.03,171.39,0,60,78.3,1006.2,35.2,14.4,12.1,14.6,243.7,1.6,5.7,"2022-09-16T12:40:01"],
    [15317,9.8,967.8,1.166,10.9,968.2,0.02,171.4,0.01,0,78.8,1006.1,36.3,14.5,12.5,15.5,311.7,0.8,3.4,"2022-09-16T12:50:01"],
    [15318,9.8,967.7,1.164,10.9,968.2,0.02,171.4,0,0,78.3,1006,36.6,14.6,12.6,15.1,275.1,1.2,4,"2022-09-16T13:00:02"],
    [15319,9.3,967.4,1.162,10.2,967.9,0,171.4,0,60,71.8,1005.7,35.7,15.3,12.3,15.8,242.8,1.3,5.7,"2022-09-16T13:20:01"],
    [15320,8.9,967.4,1.161,9.6,967.9,0.02,171.41,0.01,60,67.9,1005.6,35.6,15.5,12.3,15.5,281.1,2.1,5.1,"2022-09-16T13:30:02"],
    [15321,8.2,967.4,1.166,8.4,967.9,0.05,171.42,0.01,60,63.6,1005.6,32.2,15.2,10.9,15.2,236,2.2,7.4,"2022-09-16T13:40:00"],
    [15322,8.2,967.3,1.164,8.2,967.8,0.01,171.42,0,60,63.8,1005.6,32.8,15,11.1,15.1,226.3,1.8,5.3,"2022-09-16T13:50:03"],
    [15323,8.3,967.3,1.165,8.5,967.9,0,171.42,0,60,65.1,1005.5,32.2,15,10.9,15.8,275.7,1,7,"2022-09-16T14:00:03"],
    [15324,8.1,967.3,1.165,8.1,967.8,0.01,171.43,0.01,0,64.7,1005.6,33.4,14.7,11.4,15.3,0,1.2,4.6,"2022-09-16T14:10:02"],
    [15325,8.6,967.3,1.166,9,967.8,0.02,171.43,0,0,68.9,1005.6,33.5,14.6,11.4,15.7,255.5,0.8,4.2,"2022-09-16T14:20:02"],
    [15326,8.4,967.3,1.166,8.6,967.7,0.04,171.43,0,60,68.2,1005.6,32.5,14.4,11,14.6,0,1.5,4,"2022-09-16T14:30:02"],
    [15327,8.2,967.2,1.167,8.2,967.8,0.04,171.43,0,60,66.2,1005.6,32.4,14.5,11,14.8,278.9,1.4,3.7,"2022-09-16T14:40:01"],
    [15328,8,967.2,1.167,8,967.8,0.02,171.44,0.01,60,65,1005.6,31.8,14.5,10.7,14.5,269.4,1.9,6.8,"2022-09-16T14:50:02"],
    [15329,7.9,967.2,1.163,7.6,967.6,0.01,171.44,0,60,62.2,1005.5,32.7,14.8,11.1,14.9,278,1.8,5.6,"2022-09-16T15:00:02"],
    [15330,7.7,967.2,1.163,7.3,967.7,0,171.45,0.01,0,58.3,1005.4,32.1,15.5,10.8,15.6,272.5,1.9,7,"2022-09-16T15:10:02"],
    [15331,7.7,967.2,1.163,7.4,967.7,0,171.45,0,60,59,1005.4,32.5,15.3,11,16,318.8,1.2,5.5,"2022-09-16T15:20:02"],
    [15332,7.5,967.2,1.163,6.9,967.7,0.01,171.45,0,60,57.7,1005.5,32.2,15.2,10.9,15,285.7,2.5,7.4,"2022-09-16T15:30:01"],
    [15333,7.4,967.2,1.163,6.7,967.8,0.04,171.46,0.01,60,55.8,1005.4,31.5,15.5,10.6,15.4,257.4,2.3,7.2,"2022-09-16T15:40:02"],
    [15334,7.3,967.3,1.164,6.5,967.8,0.01,171.46,0,60,56,1005.5,31.4,15.3,10.6,15.2,263.4,2.3,5.6,"2022-09-16T15:50:02"],
    [15335,7.4,967.3,1.165,6.7,967.8,0,171.47,0.01,0,57.2,1005.6,31.2,15.1,10.5,15.1,268.7,2,6,"2022-09-16T16:00:01"],
    [15336,7.4,967.4,1.167,6.7,967.9,0.02,171.47,0,60,58.9,1005.7,31,14.7,10.4,14.9,253.1,1.6,6,"2022-09-16T16:10:01"],
    [15337,7.5,967.5,1.168,6.8,968,0.05,171.48,0.01,60,60.6,1005.9,30.7,14.4,10.3,14.8,0,1.3,4.2,"2022-09-16T16:20:03"],
    [15338,7.5,967.6,1.171,6.9,968.2,1.12,171.72,0.24,60,62.4,1006.1,30.9,14,10.3,13.8,232.5,2.2,5.7,"2022-09-16T16:30:01"],
    [15339,8,967.7,1.173,7.8,968.2,0.02,171.74,0.02,60,70.4,1006.2,30.2,13.1,10.1,13.1,271.6,1.7,7,"2022-09-16T16:40:01"],
    [15340,8.1,967.7,1.174,7.9,968.3,0,171.74,0,0,71.5,1006.3,30.7,13,10.3,13.8,233.9,0.8,3.5,"2022-09-16T16:50:02"],
    [15341,8,967.8,1.174,7.9,968.3,0.03,171.74,0,60,71.4,1006.3,30.3,12.9,10.1,13.4,259.5,1,3.5,"2022-09-16T17:00:00"],
    [15342,8,967.8,1.174,7.7,968.4,0.02,171.74,0,60,71.4,1006.4,30,12.8,10,13.2,253.9,1.1,3.8,"2022-09-16T17:10:00"],
    [15343,7.9,967.9,1.175,7.5,968.3,0.02,171.74,0,60,70.6,1006.5,29.3,12.7,9.7,13.7,349.8,0.7,2.3,"2022-09-16T17:20:02"],
    [15344,7.8,968,1.175,7.4,968.5,0,171.75,0.01,0,70,1006.6,29.9,12.8,9.9,13.2,0.8,1.1,3.3,"2022-09-16T17:30:00"],
    [15345,8,968.1,1.176,7.8,968.6,0.01,171.75,0,0,72.8,1006.8,29.6,12.6,9.8,14.4,266.4,0.3,2,"2022-09-16T17:40:00"],
    [15346,7.7,968.2,1.177,7.2,968.7,0,171.75,0,60,70.4,1006.9,28.8,12.4,9.5,12.1,295.2,1.9,6.6,"2022-09-16T17:50:02"],
    [15347,7.6,968.2,1.179,6.9,968.7,0,171.75,0,0,71.6,1007,28.2,11.9,9.2,11.7,256.3,1.7,4.8,"2022-09-16T18:00:05"],
    [15348,7.7,968.3,1.181,7.1,968.9,0,171.75,0,0,74.1,1007.1,27.9,11.5,9.1,12,271.1,1,2.8,"2022-09-16T18:10:02"],
    [15349,7.7,968.4,1.181,7.2,969,0,171.75,0,0,75.7,1007.2,28,11.4,9.1,12.3,226.8,0.6,2.3,"2022-09-16T18:20:02"],
    [15350,7.8,968.6,1.182,7.2,969.1,0,171.75,0,0,77.2,1007.4,28,11.1,9.1,11.6,0,0.9,2.9,"2022-09-16T18:30:02"],
    [15351,7.7,968.6,1.184,7.2,969.1,0,171.75,0,0,78.2,1007.5,27.2,10.8,8.8,11.6,252.6,0.7,3.2,"2022-09-16T18:40:02"],
    [15352,7.6,968.6,1.185,7,969.2,0,171.75,0,0,78.1,1007.6,26.8,10.7,8.6,11.5,316.1,0.7,2.7,"2022-09-16T18:50:01"],
    [15353,7.7,968.8,1.185,7.1,969.3,0,171.75,0,0,79.5,1007.7,27.1,10.5,8.7,12.3,264.9,0,1.1,"2022-09-16T19:00:01"],
    [15354,7.7,968.9,1.184,7.2,969.4,0,171.75,0,0,79.5,1007.9,27.6,10.6,9,12.4,0,0,1.3,"2022-09-16T19:10:02"],
    [15355,7.8,969,1.184,7.3,969.5,0.01,171.75,0,0,79.4,1007.9,27.7,10.7,9,12.6,0,0,0.6,"2022-09-16T19:20:01"],
    [15356,7.7,968.9,1.184,7.2,969.4,0,171.75,0,0,78.4,1007.9,27.2,10.8,8.8,12.6,263.4,0.3,1.4,"2022-09-16T19:30:01"],
    [15357,7.7,969,1.185,7.1,969.6,0.01,171.75,0,0,78.3,1008,27.3,10.8,8.8,11.9,274.2,0.6,2.1,"2022-09-16T19:40:01"],
    [15358,7.7,969.1,1.185,7.2,969.5,0.03,171.75,0,0,79,1008,27.3,10.7,8.8,11.9,241.3,0.5,2.4,"2022-09-16T19:50:00"],
    [15359,7.7,969,1.185,7.2,969.5,0.02,171.75,0,60,79,1008,27.4,10.7,8.9,11.4,0,0.8,2.8,"2022-09-16T20:00:01"],
    [15360,7.8,969,1.185,7.3,969.5,0.02,171.75,0,60,79.6,1008,27.3,10.7,8.8,11.6,263.8,0.6,2.6,"2022-09-16T20:10:02"],
    [15361,7.8,969.1,1.185,7.3,969.6,0,171.76,0.01,60,80.2,1008.1,27.3,10.5,8.8,11.1,230.9,0.9,3,"2022-09-16T20:20:01"],
    [15362,7.8,969.2,1.186,7.3,969.7,0,171.76,0,60,80.8,1008.2,27.1,10.4,8.7,10.5,281,1.2,4.6,"2022-09-16T20:30:00"],
    [15363,7.7,969.3,1.186,7.2,969.7,0,171.77,0.01,0,80.5,1008.3,27,10.4,8.7,10.5,264.2,1.2,4.7,"2022-09-16T20:40:02"],
    [15364,7.7,969.4,1.187,7.1,969.9,0.09,171.77,0,60,80.1,1008.4,26.8,10.4,8.6,10.2,239.2,1.4,4.2,"2022-09-16T20:50:01"],
    [15365,7.8,969.5,1.187,7.2,970,0.57,171.88,0.11,60,81.6,1008.5,27.1,10.3,8.7,10.2,259.5,1.3,3.8,"2022-09-16T21:00:00"],
    [15366,8,969.5,1.189,7.6,970,0.07,172.01,0.13,60,85.2,1008.5,26.7,10,8.5,9.9,289.2,1.2,4.1,"2022-09-16T21:10:01"],
    [15367,8,969.5,1.189,7.7,970,0.12,172.04,0.03,60,86.7,1008.6,26.8,9.8,8.6,10.1,0,1,2.8,"2022-09-16T21:20:00"],
    [15368,8,969.6,1.19,7.7,970.1,0.94,172.14,0.1,60,87.4,1008.7,26.9,9.7,8.6,9.3,275,1.4,3.8,"2022-09-16T21:29:59"],
    [15369,8.1,969.7,1.19,7.8,970.2,0.42,172.27,0.13,60,88.4,1008.8,26.8,9.6,8.6,9.5,243.1,1.2,3.8,"2022-09-16T21:40:02"],
    [15370,8.1,969.8,1.19,7.8,970.2,0.21,172.29,0.02,60,89,1008.9,26.9,9.5,8.6,9.8,0,0.9,2.6,"2022-09-16T21:50:00"],
    [15371,8.2,969.7,1.19,7.9,970.2,0.75,172.38,0.09,60,89.5,1008.9,27.2,9.6,8.7,10.4,248.4,0.7,1.6,"2022-09-16T22:00:00"],
    [15372,8.2,969.7,1.19,8,970.2,0,172.41,0.03,0,90.6,1008.8,27,9.5,8.7,10.6,267.3,0.5,1.9,"2022-09-16T22:10:01"],
    [15373,8.2,969.7,1.19,8,970.2,0,172.41,0,0,90.3,1008.8,27.3,9.5,8.8,10.3,286.6,0.6,3.1,"2022-09-16T22:20:02"],
    [15374,8.2,969.7,1.191,8,970.2,0.01,172.41,0,60,91.2,1008.8,26.8,9.4,8.6,10.4,276.7,0.5,2.5,"2022-09-16T22:30:01"],
    [15375,8.2,969.6,1.191,7.9,970.1,0.01,172.41,0,60,90.9,1008.7,26.8,9.3,8.6,10.8,285.9,0.4,2.1,"2022-09-16T22:40:01"],
    [15376,8.2,969.6,1.19,8,970.1,0.02,172.42,0.01,0,91.3,1008.7,27,9.4,8.7,10,250.7,0.7,2.2,"2022-09-16T22:50:01"],
    [15377,8.4,969.6,1.19,8.4,970.1,0.04,172.42,0,60,92.2,1008.7,27.7,9.6,9,10.4,273.5,0.6,3.8,"2022-09-16T23:10:01"],
    [15378,8.4,969.6,1.19,8.4,970.1,0.03,172.42,0,60,92.8,1008.7,27.3,9.5,8.8,10,277.6,0.8,2.9,"2022-09-16T23:20:01"],
    [15379,8.4,969.5,1.19,8.3,970,0.03,172.43,0.01,0,93.3,1008.7,27.3,9.4,8.8,9.9,270.3,0.8,3.5,"2022-09-16T23:30:01"],
    [15380,8.4,969.6,1.191,8.4,970.1,0.06,172.43,0,60,93.5,1008.7,27.4,9.4,8.8,10,244.4,0.7,3,"2022-09-16T23:40:01"],
    [15381,8.4,969.6,1.191,8.4,970.2,0.02,172.43,0,60,93.9,1008.7,27.3,9.3,8.8,9.7,0,0.8,3.6,"2022-09-16T23:50:01"],
    [15382,8.3,969.6,1.191,8.2,970.1,0.34,172.45,0.02,60,93.5,1008.8,27,9.2,8.7,9.8,284.1,0.8,2.5,"2022-09-17T00:10:01"],
    [15383,8.3,969.6,1.192,8.1,970.1,0.03,172.46,0.01,60,93.5,1008.7,26.5,9.1,8.4,9,275.8,1.1,4.9,"2022-09-17T00:20:02"],
    [15384,8.2,969.6,1.193,7.9,970.1,0.06,172.46,0,60,93.8,1008.8,26,8.8,8.2,8.8,274.8,1.1,4.1,"2022-09-17T00:30:03"],
    [15385,8.1,969.6,1.193,7.8,970.2,0.06,172.47,0.01,0,93.5,1008.9,26.2,8.8,8.3,8.7,284.9,1.1,3,"2022-09-17T00:40:02"],
    [15386,8.2,969.7,1.193,7.9,970.2,0.01,172.47,0,60,93.9,1008.9,26.1,8.8,8.2,9.4,279.9,0.7,2.9,"2022-09-17T00:50:02"],
    [15387,8.1,969.7,1.193,7.8,970.2,0.02,172.47,0,60,93.5,1008.9,26,8.8,8.2,8.9,0,1,5.6,"2022-09-17T01:00:03"],
    [15388,8.1,969.8,1.193,7.8,970.4,0.15,172.49,0.02,60,93.2,1009,26.2,8.8,8.3,8.6,269,1.3,3.1,"2022-09-17T01:10:01"],
    [15389,8.1,969.9,1.193,7.8,970.3,0.92,172.52,0.03,60,93.5,1009.1,26.1,8.8,8.3,8.9,267.4,1,3.1,"2022-09-17T01:20:01"],
    [15390,8.2,969.9,1.194,7.9,970.4,0.34,172.61,0.09,60,94.3,1009.1,26.2,8.8,8.3,9,234.8,1,2.9,"2022-09-17T01:30:03"],
    [15391,8.2,969.9,1.194,8,970.4,0.04,172.69,0.08,60,95.2,1009.1,26.3,8.7,8.4,9.1,289.1,0.8,3.3,"2022-09-17T01:40:01"],
    [15392,8.2,969.9,1.194,7.9,970.4,0.04,172.7,0.01,0,95.3,1009.2,25.9,8.6,8.2,8.8,259.3,1,3.5,"2022-09-17T01:50:01"],
    [15393,8.1,969.9,1.195,7.7,970.4,0.04,172.7,0,60,95.3,1009.2,25.5,8.4,8,8.4,251.7,1.1,4.2,"2022-09-17T02:00:02"],
    [15394,8.1,969.9,1.196,7.7,970.5,0.02,172.7,0,60,95.8,1009.2,25.5,8.3,8,8.7,315,0.8,3.9,"2022-09-17T02:10:00"],
    [15395,8.1,970,1.196,7.7,970.5,0.02,172.71,0.01,60,96,1009.3,25.4,8.3,8,8.9,276.2,0.7,3.6,"2022-09-17T02:20:01"],
    [15396,8,969.9,1.196,7.5,970.3,0.01,172.71,0,60,95.6,1009.2,24.9,8.2,7.7,8.3,230.1,0.9,3.9,"2022-09-17T02:30:03"],
    [15397,7.9,969.8,1.197,7.3,970.4,0.01,172.71,0,60,95.3,1009.2,24.6,8,7.6,7.6,281.7,1.3,5,"2022-09-17T02:40:02"],
    [15398,7.8,969.8,1.197,7.2,970.2,0.01,172.72,0.01,0,95.3,1009.1,24.4,7.9,7.5,8.1,265.3,0.9,3.2,"2022-09-17T02:50:03"],
    [15399,7.7,969.8,1.198,7,970.4,0.01,172.72,0,60,95.2,1009.2,24.2,7.8,7.4,7.6,258.8,1.1,4,"2022-09-17T03:10:02"],
    [15400,7.8,969.9,1.198,7.1,970.4,0.04,172.73,0.01,60,95.2,1009.3,24.4,7.8,7.5,8,252.7,0.9,4.1,"2022-09-17T03:20:02"],
    [15401,7.8,970,1.198,7.1,970.6,0.02,172.73,0,60,95.2,1009.3,24.4,7.8,7.5,7.7,229.9,1.1,3.3,"2022-09-17T03:30:03"],
    [15402,7.8,970.1,1.197,7.2,970.6,0.03,172.73,0,60,95.4,1009.4,24.5,7.9,7.6,8,258.9,1,3.5,"2022-09-17T03:40:02"],
    [15403,7.9,970,1.197,7.3,970.5,0.02,172.74,0.01,60,95.3,1009.4,24.7,8,7.6,8.5,232.9,0.8,3.5,"2022-09-17T03:50:02"],
    [15404,7.9,970.2,1.197,7.3,970.6,0.02,172.74,0,60,95.2,1009.5,24.7,8,7.6,8.6,291.7,0.7,2.9,"2022-09-17T04:00:02"],
    [15405,7.8,970.2,1.197,7.2,970.6,0.01,172.74,0,60,95.3,1009.6,24.6,7.9,7.6,7.8,275.4,1.1,5,"2022-09-17T04:10:01"],
    [15406,7.8,970.2,1.198,7.2,970.7,0.03,172.75,0.01,0,95,1009.6,24.5,7.9,7.5,8.1,234.2,1,4.1,"2022-09-17T04:20:03"],
    [15407,7.8,970.1,1.198,7.1,970.6,0,172.75,0,60,94.9,1009.5,24.1,7.9,7.4,7.2,276.2,1.5,5.3,"2022-09-17T04:30:02"],
    [15408,7.7,970.2,1.198,7,970.8,0.01,172.75,0,60,95.1,1009.6,24.2,7.8,7.4,7,284.2,1.5,4.5,"2022-09-17T04:40:02"],
    [15409,7.7,970.4,1.199,7,971.1,0.02,172.75,0,60,95.3,1009.8,24,7.7,7.3,7,232.4,1.5,4,"2022-09-17T04:50:02"],
    [15410,7.7,970.4,1.199,7,971,0.02,172.76,0.01,60,95.4,1009.9,23.9,7.7,7.3,7,283.1,1.5,3.8,"2022-09-17T05:00:01"],
    [15411,7.7,970.5,1.2,6.9,971,0,172.76,0,60,95.2,1009.9,23.8,7.7,7.2,7.4,276.1,1.2,3.4,"2022-09-17T05:10:01"],
    [15412,7.6,970.6,1.2,6.8,971.2,0,172.77,0.01,0,94.7,1010,23.4,7.6,7,7.5,260.7,1.1,4.3,"2022-09-17T05:20:03"],
    [15413,7.6,970.7,1.2,6.7,971.2,0.04,172.77,0,60,94.4,1010.1,23.7,7.6,7.2,7.8,149.3,0.8,2.8,"2022-09-17T05:30:01"],
    [15414,7.6,970.8,1.201,6.7,971.3,0,172.78,0.01,0,94.2,1010.2,23.4,7.5,7,7.2,263.9,1.3,3.6,"2022-09-17T05:40:01"],
    [15415,7.6,970.8,1.2,6.7,971.2,0.09,172.78,0,60,94.4,1010.3,23.5,7.5,7.1,7.9,276.3,0.8,2.8,"2022-09-17T05:50:02"],
    [15416,7.5,970.9,1.201,6.6,971.4,0.03,172.79,0.01,0,93.9,1010.3,23.3,7.5,7,7.1,251,1.2,4.2,"2022-09-17T06:00:10"],
    [15417,7.5,970.9,1.201,6.6,971.4,12.53,173.08,0.29,60,94.1,1010.4,23.4,7.5,7,7.3,280.7,1.1,5.9,"2022-09-17T06:10:01"],
    [15418,7.5,970.9,1.201,6.6,971.4,12.53,173.08,0,60,94.1,1010.4,23.4,7.5,7,7.3,280.7,1.1,5.9,"2022-09-17T06:10:08"],
    [15419,7.6,971,1.201,6.7,971.5,3.55,173.8,0.72,60,95.4,1010.5,23.4,7.4,7,7.3,256.1,1.1,3.5,"2022-09-17T06:20:04"],
    [15420,7.6,971,1.201,6.7,971.5,0.26,174.11,0.31,60,96.4,1010.5,23.5,7.3,7.1,7.5,255.8,0.9,3.5,"2022-09-17T06:30:02"],
    [15421,7.7,971.1,1.201,6.9,971.5,0.03,174.12,0.01,60,96.8,1010.6,23.6,7.3,7.1,7.8,219.8,0.8,3.3,"2022-09-17T06:40:02"],
    [15422,7.7,971.1,1.201,6.9,971.7,0.04,174.12,0,60,97,1010.6,23.9,7.4,7.3,7.3,267,1,4.5,"2022-09-17T06:50:03"],
    [15423,7.8,971.2,1.201,7.1,971.7,0.11,174.14,0.02,60,97.2,1010.7,23.9,7.5,7.3,7.9,0,0.8,2.7,"2022-09-17T07:00:04"],
    [15424,7.8,971.3,1.2,7.1,971.8,0.01,174.14,0,60,97.1,1010.8,24.1,7.5,7.4,7.3,173,1.1,3.4,"2022-09-17T07:10:03"],
    [15425,7.8,971.3,1.2,7.2,971.7,0.01,174.15,0.01,60,97,1010.8,24.3,7.7,7.4,7.3,0,1.2,4.1,"2022-09-17T07:20:03"],
    [15426,8,971.4,1.198,7.5,972,0.02,174.15,0,60,96.7,1010.8,25.3,8,7.9,8.1,282.8,1,3.6,"2022-09-17T07:30:03"],
    [15427,8,971.5,1.198,7.6,972,0.05,174.15,0,60,95.8,1010.9,25.2,8.2,7.9,8.7,0,0.8,3.2,"2022-09-17T07:40:04"],
    [15428,8,971.6,1.198,7.6,972.2,0.04,174.16,0.01,60,95.3,1010.9,25.3,8.3,7.9,8.2,269.9,1.1,4.1,"2022-09-17T07:50:03"],
    [15429,8,971.6,1.197,7.6,972,0.03,174.16,0,60,95.3,1011,25.5,8.3,8,8.1,258,1.2,5.6,"2022-09-17T08:00:03"],
    [15430,8,971.7,1.198,7.6,972.2,0,174.16,0,60,95.2,1011.1,25.3,8.3,7.9,8.6,251,0.9,3.7,"2022-09-17T08:10:03"],
    [15431,8,971.7,1.198,7.5,972.2,0.01,174.17,0.01,0,95.2,1011.1,25.1,8.2,7.8,8.1,230.7,1.1,4.2,"2022-09-17T08:20:02"],
    [15432,8,971.8,1.198,7.5,972.3,0.01,174.17,0,60,95.1,1011.2,25.3,8.3,7.9,8.4,279.6,0.9,4.5,"2022-09-17T08:30:03"],
    [15433,8,971.8,1.197,7.6,972.4,0.02,174.17,0,60,94.9,1011.2,25.6,8.3,8.1,8.3,274.5,1.1,6.1,"2022-09-17T08:40:03"],
    [15434,8.1,971.9,1.197,7.7,972.5,0.01,174.18,0.01,60,94.4,1011.3,25.6,8.5,8,8.9,0,0.8,3.3,"2022-09-17T08:50:02"],
    [15435,8.1,972,1.197,7.7,972.5,0,174.18,0,60,94.4,1011.4,25.9,8.5,8.2,8.7,217.6,0.9,3.7,"2022-09-17T09:00:02"],
    [15436,8.1,972,1.196,7.8,972.6,0.03,174.18,0,60,93.8,1011.4,26.2,8.7,8.3,8.5,267.1,1.2,5.4,"2022-09-17T09:10:03"],
    [15437,8.2,972,1.194,7.9,972.4,0,174.19,0.01,60,92.9,1011.3,26.6,9,8.5,9.4,251.9,0.8,3.4,"2022-09-17T09:20:02"],
    [15438,8.3,972,1.189,8.2,972.5,0.01,174.19,0,60,90.8,1011.2,28.9,9.7,9.5,10.2,251.7,0.7,3.3,"2022-09-17T09:30:02"],
    [15439,8.4,972.1,1.191,8.3,972.6,0,174.2,0.01,0,88.6,1011.2,27.9,10.1,9.1,10.3,294.8,1,5.5,"2022-09-17T09:50:02"],
    [15440,8.3,972,1.19,8.2,972.5,0.04,174.2,0,60,87.6,1011.1,27.9,10.2,9.1,10.5,241.4,1,4.6,"2022-09-17T10:00:01"],
    [15441,8.3,972,1.19,8.3,972.5,0.02,174.2,0,60,87.3,1011.1,27.9,10.3,9.1,10.6,244.2,1,4.8,"2022-09-17T10:10:03"],
    [15442,8.3,972.1,1.188,8.2,972.6,0.04,174.21,0.01,60,87.3,1011.2,28.9,10.2,9.5,10.3,257.2,1.1,4.6,"2022-09-17T10:20:02"],
    [15443,8.6,972,1.184,8.7,972.6,0.03,174.21,0,60,84.1,1011,30.1,11.3,10,12.1,32.2,0.7,4.1,"2022-09-17T10:30:01"],
    [15444,8.3,971.9,1.186,8.3,972.3,0.12,174.21,0,60,81.5,1010.8,28.7,11.3,9.4,11.6,0,1.2,4.8,"2022-09-17T10:40:03"],
    [15445,8.3,971.8,1.187,8.2,972.2,0.26,174.22,0.01,60,83.1,1010.8,28.6,10.9,9.4,11.5,31.9,0.9,3.9,"2022-09-17T10:50:01"],
    [15446,8.4,971.7,1.185,8.4,972.1,0.02,174.25,0.03,60,85.8,1010.8,29.4,10.7,9.7,11.2,253.4,0.9,5.4,"2022-09-17T11:00:01"],
    [15447,8.4,971.6,1.184,8.5,972.1,0.03,174.26,0,60,79.1,1010.4,29.1,12,9.6,12.9,257.2,0.8,3.4,"2022-09-17T11:20:03"],
    [15448,8.3,971.6,1.184,8.3,972.1,0.76,174.29,0.03,60,79.5,1010.5,29.3,11.7,9.7,12.1,270.8,1,5.2,"2022-09-17T11:30:03"],
    [15449,8.5,971.6,1.187,8.5,972,0,174.54,0.25,0,84.8,1010.5,29.2,11,9.6,11.5,263.3,0.9,3.6,"2022-09-17T11:40:03"],
    [15450,8.7,971.4,1.184,8.9,971.9,0.03,174.54,0,60,87.3,1010.4,30.3,11,10.1,11.3,277.9,1,5.5,"2022-09-17T11:50:02"],
    [15451,8.5,971.4,1.186,8.6,971.9,0.61,174.56,0.02,60,84.1,1010.4,28.9,11.2,9.5,11.2,252.2,1.2,5.2,"2022-09-17T12:00:06"],
    [15452,8.6,971.7,1.191,8.7,972.1,2.28,175.6,1.04,60,91.1,1010.8,27.8,10.1,9,9.2,275.4,2.1,5.2,"2022-09-17T12:10:03"],
    [15453,8.5,971.7,1.192,8.6,972.3,0.02,175.6,0,60,93.7,1010.9,28.2,9.5,9.2,9.1,340.9,1.6,4.1,"2022-09-17T12:20:03"],
    [15454,8.7,971.7,1.192,8.8,972.2,0.03,175.61,0.01,60,94.4,1010.8,28,9.7,9.1,9.4,292.4,1.4,5.2,"2022-09-17T12:30:03"],
    [15455,8.5,971.7,1.192,8.5,972.2,0.03,175.61,0,60,93.6,1010.9,27.5,9.5,8.9,9.9,279.1,0.9,3.4,"2022-09-17T12:40:02"],
    [15456,8.6,971.7,1.191,8.6,972.1,0.06,175.62,0.01,60,93,1010.9,28,9.7,9.1,10,267.7,1,3.9,"2022-09-17T12:50:02"],
    [15457,8.5,971.6,1.189,8.6,972,0.05,175.62,0,60,90.8,1010.7,29.1,10,9.6,10.2,0,1.1,3.9,"2022-09-17T13:00:03"],
    [15458,9,971.5,1.187,9.4,971.9,0.02,175.62,0,60,91.7,1010.5,29.8,10.7,9.9,11.1,0,0.9,3.8,"2022-09-17T13:10:02"],
    [15459,9,971.4,1.185,9.4,971.9,0.04,175.63,0.01,0,90.5,1010.4,30.1,10.9,10,11.5,300.6,0.9,3.4,"2022-09-17T13:20:02"],
    [15460,8.9,971.3,1.186,9.3,971.8,0.06,175.63,0,60,88.9,1010.3,30,11,10,11.2,0,1.1,5.4,"2022-09-17T13:30:03"],
    [15461,8.9,971.3,1.184,9.3,971.8,0.07,175.63,0,60,88.5,1010.2,30.6,11.2,10.2,11.6,257.4,1,5.1,"2022-09-17T13:40:02"],
    [15462,9,971.3,1.182,9.5,971.7,0.01,175.64,0.01,60,86.4,1010.1,31.1,11.7,10.5,12.3,246.2,0.9,3.4,"2022-09-17T13:50:01"],
    [15463,8.8,971.2,1.184,9.1,971.5,0.06,175.65,0.01,60,85.3,1010.1,29.9,11.5,9.9,12.1,276.8,0.9,4.8,"2022-09-17T14:00:03"],
    [15464,8.7,971.2,1.186,8.9,971.7,0.02,175.78,0.13,60,87.2,1010.2,29.7,10.9,9.8,11.3,257.7,1,5.4,"2022-09-17T14:10:01"],
    [15465,8.7,971.2,1.187,9,971.8,0.01,175.87,0.09,60,88.7,1010.2,29.4,10.8,9.7,11.2,336.4,1,3.6,"2022-09-17T14:20:01"],
    [15466,9,971.2,1.184,9.5,971.6,0.01,176.24,0,60,89,1010.1,30.9,11.2,10.3,11.5,293.5,1,5.7,"2022-09-17T14:40:01"],
    [15467,9,971.2,1.185,9.5,971.7,0.01,176.25,0.01,60,89.2,1010.1,30.5,11.2,10.2,11.3,259.9,1.3,5.1,"2022-09-17T14:50:01"],
    [15468,8.8,971.1,1.185,9,971.6,0.02,176.25,0,60,87.3,1010.1,29,11.1,9.5,10.9,267.8,1.5,6,"2022-09-17T15:00:02"],
    [15469,8.3,971.1,1.185,8.2,971.6,0.01,176.26,0.01,0,82.6,1010.1,28.9,11,9.5,10.8,258.1,1.5,4.6,"2022-09-17T15:10:01"],
    [15470,8.4,971.1,1.182,8.5,971.6,0.05,176.26,0,60,81.3,1010,30.2,11.6,10,11.5,0,1.4,4.4,"2022-09-17T15:20:01"],
    [15471,8.6,971.2,1.181,8.8,971.7,0.02,176.27,0.01,60,80.4,1010,30.1,12,10,12.2,238.9,1.3,5.8,"2022-09-17T15:30:02"],
    [15472,8.2,971.2,1.182,8.2,971.7,0.02,176.27,0,60,77.1,1010,29.9,12.1,9.9,11.9,0,1.6,5.7,"2022-09-17T15:40:02"],
    [15473,8.5,971.2,1.182,8.7,971.6,0.01,176.28,0.01,0,80.9,1010,30.3,11.8,10.1,12.1,0,1.1,3.9,"2022-09-17T15:50:03"],
    [15474,8.6,971.1,1.184,8.7,971.6,0.01,176.28,0,60,83.1,1010,29.7,11.5,9.8,12.4,240.7,0.7,3,"2022-09-17T16:00:02"],
    [15475,8.3,971.1,1.186,8.2,971.6,0.02,176.28,0,60,82.7,1010,28.3,11.1,9.2,11.7,319.9,0.8,4.7,"2022-09-17T16:10:03"],
    [15476,8,971.1,1.187,7.7,971.7,1.67,176.4,0.12,60,81.2,1010.2,27.9,10.8,9.1,11.1,288.9,1,6.2,"2022-09-17T16:20:02"],
    [15477,8.3,971.2,1.189,8.1,971.8,2.61,176.63,0.23,60,86.1,1010.2,28.3,10.4,9.2,10.8,260.6,0.9,5.1,"2022-09-17T16:30:03"],
    [15478,8.6,971.2,1.188,8.8,971.6,0.14,176.89,0.26,60,90.1,1010.2,28.8,10.4,9.5,10.9,293,0.8,4.3,"2022-09-17T16:40:02"],
    [15479,8.7,971.1,1.189,8.9,971.7,2.01,177.3,0.41,60,90.3,1010.2,28.7,10.4,9.4,10.3,265.4,1.4,7,"2022-09-17T16:50:02"],
    [15480,8.6,971.1,1.188,8.7,971.6,0.02,177.46,0.16,60,90.4,1010.2,28.7,10.2,9.4,10.8,0,0.8,3.7,"2022-09-17T17:00:02"],
    [15481,8.5,971.1,1.189,8.6,971.9,0.01,177.46,0,60,88.9,1010.2,28.5,10.3,9.3,10.6,308,1,4.7,"2022-09-17T17:10:01"],
    [15482,8.6,971.5,1.191,8.8,972.1,0.01,177.47,0.01,60,92.9,1010.7,28.2,9.9,9.2,9.4,0,1.6,4.5,"2022-09-17T17:20:03"],
    [15483,8.6,971.7,1.19,8.8,972.2,0.03,177.47,0,60,92.5,1010.8,28.5,9.9,9.3,10.2,230.9,1,3.1,"2022-09-17T17:30:02"],
    [15484,8.5,971.7,1.19,8.5,972.3,0.03,177.48,0.01,60,90.1,1010.8,28.1,10.1,9.2,9.9,0,1.4,3.9,"2022-09-17T17:40:02"],
    [15485,8.3,971.8,1.19,8.3,972.3,0,177.48,0,0,88.3,1010.9,27.8,10.1,9,9.8,264.9,1.5,5.3,"2022-09-17T17:50:02"],
    [15486,8.3,972,1.191,8.2,972.6,0,177.48,0,0,88.2,1011.1,27.6,10.1,9,10.4,283.3,1,3.8,"2022-09-17T18:00:06"],
    [15487,8.3,972,1.191,8.2,972.5,0,177.48,0,0,88.4,1011.1,27.7,10,9,9.9,326.6,1.2,5.1,"2022-09-17T18:10:01"],
    [15488,8.3,972.1,1.191,8.2,972.5,0,177.48,0,0,88.9,1011.2,27.7,10,9,10.1,284.8,1.1,5,"2022-09-17T18:20:03"],
    [15489,8.3,972.1,1.192,8.2,972.7,0,177.48,0,0,89.6,1011.3,27.7,9.9,9,10.3,230,0.9,5.4,"2022-09-17T18:30:01"],
    [15490,8.3,972.2,1.192,8.2,972.9,0.07,177.48,0,0,89.7,1011.4,27.4,9.8,8.9,9.6,328.3,1.3,5.9,"2022-09-17T18:40:01"],
    [15491,7.5,972.7,1.198,6.5,973.3,5.02,177.74,0.26,60,83.7,1012,24.2,9.2,7.4,8.8,90,1.4,3.8,"2022-09-17T18:50:02"],
    [15492,-0.1,972.9,1.244,-0.1,-0.1,-0.01,-0.01,-0.01,-1,89.9,1012.3,26.7,-0.1,8.9,-0.1,-0.1,-0.1,-0.1,"2022-09-17T19:00:26"],
    [15493,8.2,972.8,1.196,8,973.3,0.03,178.39,0.65,60,93.2,1012.1,26.6,9,8.5,8.2,260,1.8,5.8,"2022-09-17T19:10:01"],
    [15494,8.3,972.9,1.197,8.1,973.4,0.01,178.39,0,60,94.2,1012.2,26.4,9,8.4,8.9,270.6,1.2,4.6,"2022-09-17T19:20:02"],
    [15495,8.3,973,1.196,8.1,973.5,0.01,178.4,0.01,60,94.2,1012.3,26.5,9,8.5,9.1,301.5,1,4.8,"2022-09-17T19:30:00"],
    [15496,8.2,973.1,1.197,8,973.6,0,178.4,0,0,93.9,1012.4,26.5,9,8.5,9.2,253.5,0.9,4,"2022-09-17T19:40:01"],
    [15497,8.2,973.1,1.196,8,973.7,0,178.4,0,0,93.2,1012.5,26.5,9,8.5,8.9,178.5,1.2,4.8,"2022-09-17T19:50:03"],
    [15498,8.2,973.2,1.196,8,973.8,0.01,178.4,0,60,92.9,1012.5,26.5,9,8.5,9.7,245.5,0.7,4.7,"2022-09-17T20:00:02"],
    [15499,8.3,973.2,1.196,8.1,973.7,0.01,178.4,0,60,93.5,1012.5,26.8,9.1,8.6,9.5,265.6,0.8,3.4,"2022-09-17T20:10:02"],
    [15500,8.3,973.2,1.196,8.2,973.7,0,178.41,0.01,0,93.6,1012.5,26.8,9.1,8.6,9.2,203.1,1,5.5,"2022-09-17T20:20:02"],
    [15501,8.3,973.3,1.196,8.1,973.9,0,178.41,0,0,93.3,1012.7,26.7,9.1,8.6,9.5,223.9,0.9,5.4,"2022-09-17T20:30:01"],
    [15502,8.3,973.4,1.196,8.1,974,0.01,178.41,0,60,93,1012.8,26.7,9.1,8.6,9.6,0,0.8,4.3,"2022-09-17T20:40:02"],
    [15503,8.2,973.5,1.196,8,974.1,0.01,178.41,0,60,92.3,1012.8,26.5,9.1,8.5,9.7,237.3,0.8,4.2,"2022-09-17T20:50:02"],
    [15504,8.2,973.6,1.197,7.9,974.1,0.02,178.41,0,60,92,1013,26.3,9.1,8.4,9.7,241.8,0.8,4,"2022-09-17T21:00:02"],
    [15505,8.1,973.7,1.197,7.9,974.3,0.03,178.42,0.01,60,92.1,1013.1,26.5,9.1,8.5,9.7,236.5,0.7,3.9,"2022-09-17T21:10:02"],
    [15506,8.1,973.7,1.197,7.8,974.2,0.03,178.42,0,60,91.4,1013,26.5,9.1,8.5,9.2,288.3,1,4.6,"2022-09-17T21:20:01"],
    [15507,8.1,973.8,1.197,7.8,974.3,0,178.43,0.01,0,91.5,1013.1,26.4,9.1,8.4,9.2,273.6,1,3.8,"2022-09-17T21:30:01"],
    [15508,8.1,973.8,1.197,7.7,974.3,0.04,178.43,0,60,91.1,1013.2,26.1,9.1,8.3,9.3,286.1,0.9,4.5,"2022-09-17T21:40:02"],
    [15509,8,973.8,1.198,7.6,974.2,0.03,178.44,0.01,60,91,1013.2,25.8,9,8.1,9,260.5,1.1,4.7,"2022-09-17T21:50:01"],
    [15510,7.9,973.8,1.198,7.5,974.2,0.02,178.44,0,60,90.9,1013.1,25.7,8.9,8.1,8.6,196.6,1.3,4.7,"2022-09-17T22:00:01"],
    [15511,7.9,973.7,1.198,7.5,974.1,0.01,178.44,0,60,91,1013.1,25.6,8.8,8.1,8.5,287.1,1.3,4.8,"2022-09-17T22:10:01"],
    [15512,7.9,973.6,1.198,7.4,974.1,0.01,178.45,0.01,0,91.3,1013,25.6,8.8,8.1,8.5,50.4,1.3,4.8,"2022-09-17T22:20:01"],
    [15513,7.9,973.7,1.198,7.4,974.1,0.02,178.45,0,60,90.8,1013.1,25.7,8.9,8.1,9,252,1,6.3,"2022-09-17T22:40:02"],
    [15514,7.9,973.7,1.198,7.4,974.2,0.02,178.45,0,60,90.6,1013.1,25.6,8.9,8.1,8.9,263.1,1,5.2,"2022-09-17T22:50:00"],
    [15515,7.8,973.7,1.198,7.3,974.2,0.05,178.46,0,60,90.5,1013.1,25.4,8.8,8,9.2,259.4,0.8,3.3,"2022-09-17T23:20:00"],
    [15516,7.8,973.7,1.198,7.2,974.2,0.02,178.47,0.01,60,90.1,1013.1,25.3,8.8,7.9,9,27.4,0.9,4.2,"2022-09-17T23:30:00"],
    [15517,7.8,973.7,1.199,7.2,974.2,0.04,178.47,0,60,90,1013.1,25.1,8.7,7.9,8.7,55.5,1.1,7.1,"2022-09-17T23:40:01"],
    [15518,7.8,973.7,1.199,7.1,974.2,0.01,178.47,0,60,90,1013.1,25.1,8.7,7.9,8.6,243.1,1.1,5.7,"2022-09-17T23:50:00"],
    [15519,7.8,973.7,1.199,7.1,974.1,0.02,178.48,0.01,60,90.2,1013.1,25.1,8.6,7.9,8.8,270,1,5.2,"2022-09-18T00:00:06"],
    [15520,7.7,973.7,1.199,7.1,974.2,0.01,178.48,0,60,90.3,1013.1,24.9,8.6,7.8,8.6,102.4,1,4.3,"2022-09-18T00:10:02"],
    [15521,7.7,973.7,1.199,7.1,974.2,0.02,178.5,0.02,60,90.2,1013.1,24.9,8.6,7.8,8.7,257.9,1,4,"2022-09-18T00:20:03"],
    [15522,7.7,973.7,1.199,7.1,974.2,0.14,178.53,0.03,60,90.3,1013.1,25,8.6,7.8,8.6,279.8,1.1,5.8,"2022-09-18T00:30:03"],
    [15523,7.8,973.7,1.2,7.1,974.2,0.07,178.56,0.03,60,90.9,1013.1,24.9,8.6,7.8,8.6,0,1,5.2,"2022-09-18T00:40:03"],
    [15524,7.8,973.6,1.199,7.2,974.1,0.23,178.57,0.01,60,91.3,1013,25,8.5,7.8,8.2,214.3,1.2,6,"2022-09-18T00:50:03"],
    [15525,7.8,973.6,1.199,7.2,974.1,0.03,178.6,0.03,60,91.7,1013,25.1,8.5,7.8,8.8,254.6,0.8,4.6,"2022-09-18T01:00:03"],
    [15526,7.9,973.6,1.199,7.3,974,1.87,178.68,0.08,60,91.8,1013,25.3,8.6,7.9,8.8,236.8,0.9,4.1,"2022-09-18T01:10:03"],
    [15527,7.9,973.6,1.2,7.3,974.1,0.14,178.8,0.12,60,92.5,1013,25.2,8.5,7.9,8.5,330.8,1.1,4.1,"2022-09-18T01:20:02"],
    [15528,7.9,973.6,1.2,7.4,974.2,0.01,178.81,0.01,0,93.4,1013,25.2,8.4,7.9,8.6,250.6,0.9,4.4,"2022-09-18T01:30:04"],
    [15529,7.9,973.6,1.2,7.4,974.1,0.02,178.81,0,60,93.7,1013,25.2,8.4,7.9,8.5,269.8,1,4.1,"2022-09-18T01:40:03"],
    [15530,8,973.6,1.199,7.5,974,0.05,178.81,0,60,93.9,1013,25.5,8.4,8,8.9,267.5,0.8,3.2,"2022-09-18T01:50:03"],
    [15531,8,973.6,1.2,7.5,974.2,0.33,178.92,0.11,60,93.9,1013.1,25.3,8.4,7.9,8.4,0,1,5.5,"2022-09-18T02:00:03"],
    [15532,8,973.6,1.2,7.5,974.1,0.11,178.95,0.03,60,94.1,1013.1,25.2,8.4,7.9,8.4,252,1,4.5,"2022-09-18T02:10:02"],
    [15533,8,973.6,1.2,7.5,974.1,0.02,178.96,0.01,60,94,1013,25.3,8.4,7.9,7.7,197.3,1.6,5.2,"2022-09-18T02:20:02"],
    [15534,8,973.5,1.2,7.5,973.9,0.02,178.96,0,60,94.2,1012.9,25.3,8.4,7.9,8.3,279,1.1,6.3,"2022-09-18T02:30:03"],
    [15535,8,973.5,1.2,7.5,974,0.01,178.97,0.01,0,93.9,1013,25.3,8.4,7.9,8.3,69.2,1.1,5,"2022-09-18T02:40:02"],
    [15536,8,973.5,1.2,7.5,973.9,0.04,178.97,0,60,93.8,1012.9,25.2,8.4,7.9,8.5,87.4,1,5.1,"2022-09-18T02:50:02"],
    [15537,7.9,973.4,1.2,7.4,973.9,0.03,178.97,0,60,93.7,1012.8,25.2,8.4,7.9,8.4,229.6,1,5,"2022-09-18T03:00:03"],
    [15538,7.9,973.3,1.199,7.4,973.8,0.01,178.98,0.01,0,93.5,1012.8,25.4,8.4,8,8.5,0,1,6.1,"2022-09-18T03:10:01"],
    [15539,7.9,973.3,1.199,7.5,973.8,0.02,178.98,0,60,93.6,1012.7,25.4,8.4,8,8.9,253.2,0.8,5.5,"2022-09-18T03:20:02"],
    [15540,7.9,973.3,1.199,7.5,973.7,0.01,178.99,0.01,0,93.5,1012.7,25.4,8.4,8,8.7,250.3,0.9,4.2,"2022-09-18T03:30:03"],
    [15541,7.9,973.3,1.199,7.5,973.8,0.05,178.99,0,60,93.5,1012.7,25.1,8.4,7.9,8.2,247.8,1.2,4.7,"2022-09-18T03:40:01"],
    [15542,7.9,973.3,1.199,7.4,973.8,0.01,178.99,0,60,93.5,1012.7,25.1,8.4,7.9,8.3,258.8,1.2,5.8,"2022-09-18T03:50:01"],
    [15543,8,973.3,1.199,7.5,973.8,0.01,179,0.01,60,93.4,1012.7,25.3,8.5,8,8.6,31.5,1,4.7,"2022-09-18T04:00:03"],
    [15544,7.9,973.4,1.199,7.4,974,0.01,179,0,60,93.3,1012.8,25.3,8.5,7.9,8.5,294.6,1.1,5.4,"2022-09-18T04:10:01"],
    [15545,7.9,973.5,1.199,7.4,973.9,0.05,179.01,0.01,60,93,1012.9,25.2,8.5,7.9,8.7,254.5,0.9,3.4,"2022-09-18T04:20:03"],
    [15546,7.9,973.4,1.199,7.4,973.9,0,179.02,0.01,60,92.9,1012.8,25.4,8.5,8,9.3,269.1,0.6,3.8,"2022-09-18T04:30:03"],
    [15547,7.9,973.4,1.199,7.3,973.9,0.01,179.02,0,60,92.4,1012.8,25.1,8.5,7.9,8.7,0,0.9,3.9,"2022-09-18T04:40:03"],
    [15548,7.9,973.4,1.199,7.3,973.9,0.09,179.03,0.01,60,92.2,1012.8,25.1,8.5,7.8,8.6,289.6,1,4.9,"2022-09-18T04:50:03"],
    [15549,7.9,973.4,1.199,7.3,973.9,0.02,179.03,0,60,92,1012.9,25.1,8.5,7.9,8.8,243.7,0.9,4,"2022-09-18T05:00:02"],
    [15550,7.9,973.4,1.199,7.3,974,0.02,179.04,0.01,60,91.9,1012.9,25.3,8.5,7.9,8.8,255,0.9,5.1,"2022-09-18T05:10:02"],
    [15551,7.8,973.5,1.199,7.3,973.9,0.02,179.04,0,60,91.7,1012.9,25,8.5,7.8,8,232.3,1.5,4.8,"2022-09-18T05:20:03"],
    [15552,7.8,973.5,1.199,7.2,974.1,0.05,179.05,0.01,60,91.4,1012.9,25.1,8.5,7.8,7.9,266.8,1.5,6.4,"2022-09-18T05:30:02"],
    [15553,7.8,973.5,1.199,7.2,973.9,0.02,179.05,0,60,91.2,1012.9,25.2,8.6,7.9,8.6,0,1,4.6,"2022-09-18T05:40:02"],
    [15554,7.8,973.4,1.199,7.1,974.1,0,179.06,0.01,60,90.7,1012.9,25.1,8.6,7.8,8.5,254.9,1.1,5.6,"2022-09-18T05:50:02"],
    [15555,7.8,973.6,1.199,7.1,974.1,0.07,179.06,0,60,90.6,1013,25,8.6,7.8,8.1,249.7,1.4,5.6,"2022-09-18T06:00:10"],
    [15556,7.7,973.7,1.199,7.1,974.2,0.05,179.07,0.01,60,90.3,1013.1,25,8.6,7.8,7.9,256.4,1.6,4.9,"2022-09-18T06:10:02"],
    [15557,7.7,973.8,1.199,7.1,974.3,0.03,179.07,0,60,90.1,1013.2,25.3,8.6,7.9,7.7,272.7,1.8,6.7,"2022-09-18T06:20:02"],
    [15558,7.7,974,1.199,7,974.4,0.06,179.08,0,60,89.3,1013.4,24.9,8.7,7.8,8.1,252.3,1.5,5.7,"2022-09-18T06:40:02"],
    [15559,7.7,974,1.2,7,974.6,0,179.08,0,60,89.3,1013.4,24.8,8.6,7.7,7.9,259.3,1.6,5.5,"2022-09-18T06:50:03"],
    [15560,7.7,974,1.199,6.9,974.4,0.02,179.09,0.01,0,89.2,1013.5,25,8.6,7.8,8.2,278.6,1.3,5.2,"2022-09-18T07:00:01"],
    [15561,7.7,974,1.199,7,974.5,0.01,179.09,0,60,88.8,1013.4,25,8.8,7.8,8.3,270.4,1.5,4.8,"2022-09-18T07:10:01"],
    [15562,7.7,974.1,1.199,7,974.5,0.07,179.09,0,60,88.6,1013.5,25.1,8.8,7.8,8.9,242.1,1,3.9,"2022-09-18T07:20:02"],
    [15563,7.7,974,1.198,7,974.5,0.01,179.1,0.01,60,88,1013.5,25.5,8.9,8.1,8.7,262.2,1.2,5.7,"2022-09-18T07:30:00"],
    [15564,7.7,974.1,1.198,7,974.5,0.06,179.1,0,60,87,1013.5,25.2,9.1,7.9,9.2,269.4,1,4.7,"2022-09-18T07:40:01"],
    [15565,7.7,974.1,1.197,7,974.6,0.01,179.1,0,60,86.9,1013.5,25.6,9.1,8.1,9.5,0,0.8,4.7,"2022-09-18T07:50:02"],
    [15566,7.7,974.2,1.197,7.1,974.6,0.03,179.11,0.01,0,86.5,1013.5,25.6,9.2,8.1,9.1,252.7,1.2,4,"2022-09-18T08:00:01"],
    [15567,7.8,974.2,1.197,7.2,974.8,0.03,179.11,0,60,86.9,1013.6,26,9.3,8.3,9.5,261.2,0.9,4.1,"2022-09-18T08:10:00"],
    [15568,7.8,974.3,1.197,7.2,974.9,0.04,179.11,0,60,86.5,1013.7,25.9,9.4,8.2,9.5,251.3,1,4.4,"2022-09-18T08:20:03"],
    [15569,7.8,974.3,1.196,7.2,974.7,0.01,179.12,0.01,0,86,1013.7,25.8,9.4,8.2,9.1,206.1,1.4,7.8,"2022-09-18T08:30:01"],
    [15570,7.8,974.3,1.196,7.2,974.9,0.07,179.12,0,60,86.1,1013.7,26,9.5,8.3,9.5,244,1.1,5.9,"2022-09-18T08:40:02"],
    [15571,7.9,974.3,1.195,7.3,974.7,0.03,179.12,0,60,85.5,1013.6,26.6,9.7,8.5,9.9,266.5,1,5.7,"2022-09-18T08:50:02"],
    [15572,7.9,974.2,1.193,7.5,974.7,0.04,179.13,0.01,60,84.8,1013.5,27.1,9.9,8.7,9.8,229.2,1.2,5,"2022-09-18T09:00:02"],
    [15573,8,974.2,1.193,7.7,974.7,0,179.13,0,60,84.8,1013.4,27.4,10.1,8.9,10,270.3,1.3,5.4,"2022-09-18T09:10:03"],
    [15574,8.1,974.2,1.191,7.8,974.8,0.01,179.13,0,60,84.4,1013.4,28,10.3,9.2,10.3,281.4,1.2,5.3,"2022-09-18T09:20:02"],
    [15575,8.2,974.3,1.19,8,974.6,0.02,179.14,0.01,0,83.7,1013.4,28.1,10.7,9.2,10.6,270,1.3,4.7,"2022-09-18T09:30:02"],
    [15576,8.1,974.1,1.189,8,974.7,0.02,179.14,0,60,81.6,1013.2,28.6,11,9.4,11.2,271.4,1.1,4.2,"2022-09-18T09:40:02"],
    [15577,8.1,974.1,1.188,7.8,974.6,0.04,179.14,0,60,79.6,1013.2,28.5,11.2,9.4,10.7,0,1.9,7,"2022-09-18T09:50:01"],
    [15578,8.2,974.1,1.187,8,974.6,0.01,179.15,0.01,0,79.6,1013.2,29.1,11.4,9.6,11.7,271.1,1.1,4.9,"2022-09-18T10:00:01"],
    [15579,8.2,974.1,1.186,8,974.5,0.09,179.15,0,60,78.8,1013.1,29.3,11.6,9.7,11.4,251.7,1.5,7.2,"2022-09-18T10:10:02"],
    [15580,8.2,974,1.185,8.1,974.3,0.01,179.16,0.01,60,77.1,1013,29.6,12,9.9,11.9,254.7,1.5,7.4,"2022-09-18T10:20:01"],
    [15581,8.2,973.9,1.183,8.1,974.3,0.01,179.16,0,0,75.5,1012.9,29.8,12.3,9.9,12.2,240.4,1.6,6.3,"2022-09-18T10:30:01"],
    [15582,8.1,973.9,1.184,7.9,974.5,0.01,179.16,0,60,75.3,1012.8,29.4,12.1,9.8,12.3,136.9,1.3,5.5,"2022-09-18T10:40:02"],
    [15583,8.1,973.9,1.184,8,974.4,0.03,179.16,0,60,76,1012.8,29.4,12.1,9.8,11.9,254.4,1.6,5.1,"2022-09-18T10:50:02"],
    [15584,7.5,973.6,1.179,6.8,974.1,0.02,179.17,0,60,66.7,1012.4,30,12.9,10,12.7,252.8,1.8,6.4,"2022-09-18T11:10:02"],
    [15585,7.3,973.7,1.182,6.4,974.2,0.02,179.18,0.01,60,63.6,1012.5,28.3,13.1,9.3,12.7,272.8,2.2,7.8,"2022-09-18T11:20:01"],
    [15586,7.1,973.6,1.183,6.1,974,0.01,179.19,0.01,60,65.1,1012.5,28,12.5,9.2,12.1,264.5,2,6.3,"2022-09-18T11:30:00"],
    [15587,7.2,973.5,1.179,6.3,974,0.01,179.19,0,60,64.1,1012.3,29.3,12.9,9.7,12.5,287.7,2.2,6.5,"2022-09-18T11:40:02"],
    [15588,7.2,973.5,1.181,6.3,973.8,0.01,179.19,0,60,63.1,1012.2,28.6,13.2,9.4,12.9,1.2,1.9,5.4,"2022-09-18T11:50:01"],
    [15589,7.2,973.4,1.182,6.2,973.9,0.02,179.2,0.01,60,63.9,1012.2,28.1,12.8,9.2,12.1,254.7,2.6,8.3,"2022-09-18T12:00:06"],
    [15590,7.1,973.3,1.182,6,973.4,0.15,179.2,0,60,63.8,1012.1,27.6,12.7,9,12.1,279.5,2.4,9.6,"2022-09-18T12:10:02"],
    [15591,7,973.3,1.182,5.9,973.9,0.1,179.21,0.01,60,63.4,1012.2,28,12.7,9.2,12,276.5,2.5,7.2,"2022-09-18T12:20:02"],
    [15592,7.1,973.2,1.182,6.1,973.7,0.02,179.22,0.01,60,64.5,1012.1,28,12.6,9.2,12.1,0,2.1,7.1,"2022-09-18T12:30:01"],
    [15593,7.1,973.1,1.181,6.1,973.4,0.19,179.22,0,60,64.3,1011.9,28.2,12.7,9.3,12.3,274.1,2.1,6.5,"2022-09-18T12:40:04"],
    [15594,7.2,973,1.181,6.3,973.5,0.09,179.23,0.01,60,63.9,1011.7,28.3,13,9.3,12.6,279.8,2.2,7,"2022-09-18T12:50:02"],
    [15595,7.2,973,1.183,6.2,973.5,0.03,179.24,0.01,60,65.4,1011.8,27.9,12.5,9.1,12,254.4,2.2,6.5,"2022-09-18T13:00:03"],
    [15596,7.1,973.1,1.183,6,973.5,0.04,179.24,0,60,65.5,1012,27.6,12.3,9,11.6,268.9,2.4,8.4,"2022-09-18T13:10:03"],
    [15597,7.1,973,1.182,6,973.5,0.01,179.24,0,60,65.4,1011.9,28.1,12.3,9.2,11.8,245,2.1,7.2,"2022-09-18T13:20:03"],
    [15598,7.1,972.9,1.182,6.1,973.4,0,179.25,0.01,60,65.4,1011.8,27.8,12.4,9.1,11.6,283.1,2.6,7,"2022-09-18T13:30:04"],
    [15599,7.2,972.8,1.181,6.1,973.2,0,179.26,0.01,0,65,1011.6,28.2,12.6,9.3,12.1,292.7,2.1,8.9,"2022-09-18T13:40:03"],
    [15600,7,972.6,1.182,5.9,973.1,0.01,179.26,0,60,63.8,1011.5,27.8,12.6,9.1,12,305,2.3,8.9,"2022-09-18T13:50:03"],
    [15601,6.9,972.4,1.182,5.6,972.9,0.03,179.27,0.01,60,63.2,1011.3,27.3,12.4,8.8,12,253.6,2,8,"2022-09-18T14:10:02"],
    [15602,6.8,972.3,1.182,5.4,972.8,0.02,179.27,0,60,62.3,1011.2,27.2,12.4,8.8,12.1,255.9,1.8,7.5,"2022-09-18T14:20:02"],
    [15603,6.8,972.3,1.181,5.3,972.7,0.01,179.28,0.01,60,61.4,1011.1,27.1,12.5,8.8,12.1,292.1,2,6.5,"2022-09-18T14:30:03"],
    [15604,6.8,972.2,1.181,5.5,972.6,0.01,179.28,0,60,62.1,1011,27.2,12.5,8.8,12.6,280.1,1.5,6.8,"2022-09-18T14:40:03"],
    [15605,6.9,972.1,1.181,5.6,972.6,0.01,179.29,0.01,0,62.8,1011,27.6,12.5,9,13.3,273.1,0.8,2.9,"2022-09-18T14:50:02"],
    [15606,6.9,972,1.182,5.7,972.4,0.01,179.29,0,60,63.7,1010.8,27.3,12.4,8.8,12.6,281.3,1.3,4.2,"2022-09-18T15:00:04"],
    [15607,6.8,971.9,1.181,5.4,972.3,0.03,179.3,0.01,60,62.4,1010.7,26.9,12.4,8.7,12.2,315.1,1.7,6.4,"2022-09-18T15:10:03"],
    [15608,6.6,971.8,1.181,5,972.2,0.03,179.31,0.01,60,60.6,1010.6,26.8,12.4,8.6,11.8,249,2.3,8.1,"2022-09-18T15:20:02"],
    [15609,6.7,971.7,1.181,5.2,972.2,0.01,179.31,0,60,61.5,1010.5,27,12.4,8.7,12.5,279.4,1.4,5.1,"2022-09-18T15:30:03"],
    [15610,6.7,971.7,1.181,5.2,972.1,0,179.31,0,60,61.2,1010.5,27.2,12.5,8.8,12.7,0,1.3,4.9,"2022-09-18T15:40:02"],
    [15611,6.8,971.6,1.18,5.3,972,0.01,179.32,0.01,60,61.4,1010.4,27.2,12.5,8.8,12.5,356.3,1.6,5.4,"2022-09-18T15:50:02"],
    [15612,6.8,971.4,1.18,5.3,971.9,0.02,179.32,0,60,61.4,1010.2,27.2,12.5,8.8,12.3,283,1.8,5.7,"2022-09-18T16:00:04"],
    [15613,6.7,971.4,1.18,5.2,972,0.02,179.33,0.01,60,60.8,1010.2,27.1,12.6,8.8,12.2,300.2,1.9,5.6,"2022-09-18T16:10:02"],
    [15614,6.7,971.4,1.18,5.2,971.8,0.02,179.33,0,60,60.7,1010.2,27.2,12.5,8.8,12.3,297.4,1.8,5.4,"2022-09-18T16:20:02"],
    [15615,6.7,971.3,1.18,5.2,971.7,0.01,179.34,0.01,60,61,1010.1,27.1,12.5,8.8,12.4,258.6,1.7,6.8,"2022-09-18T16:30:03"],
    [15616,6.7,971.2,1.18,5.2,971.6,0.07,179.34,0,60,60.9,1009.9,27.2,12.5,8.8,12.7,280.5,1.4,7.1,"2022-09-18T16:40:01"],
    [15617,6.7,971.1,1.18,5.3,971.7,0.04,179.35,0.01,60,61.2,1009.9,27,12.5,8.7,12.4,266.7,1.7,7.3,"2022-09-18T16:50:01"],
    [15618,6.7,971.1,1.18,5.2,971.6,0.04,179.35,0,60,60.8,1009.8,27.1,12.5,8.7,12.8,252.8,1.3,4.7,"2022-09-18T17:00:03"],
    [15619,6.7,971.1,1.18,5.1,971.5,0.03,179.35,0,60,60.5,1009.9,26.9,12.5,8.7,12.3,274,1.8,7.6,"2022-09-18T17:10:01"],
    [15620,6.6,971.1,1.18,5.1,971.5,0.01,179.36,0.01,60,60.2,1009.9,27,12.6,8.7,12.3,253,1.8,5.5,"2022-09-18T17:20:03"],
    [15621,6.7,971.1,1.18,5.2,971.5,0.01,179.36,0,60,60.8,1009.9,27.1,12.6,8.8,12.1,247,2.1,9,"2022-09-18T17:30:03"],
    [15622,6.7,971,1.18,5.2,971.5,0.01,179.37,0.01,0,61.3,1009.8,27,12.5,8.7,12.1,272.7,2,6.3,"2022-09-18T17:40:02"],
    [15623,6.8,971.1,1.18,5.3,971.6,0,179.37,0,0,61.8,1009.9,27.1,12.4,8.7,12.6,301.5,1.3,5,"2022-09-18T17:50:03"],
    [15624,6.8,971.1,1.181,5.4,971.6,0,179.37,0,0,62.4,1009.9,27,12.4,8.7,12.5,273.3,1.3,6.7,"2022-09-18T18:00:08"],
    [15625,6.8,971.1,1.18,5.5,971.5,0,179.37,0,0,62.5,1009.9,27.1,12.4,8.8,12.3,281.3,1.6,7.8,"2022-09-18T18:10:03"],
    [15626,6.9,971.2,1.181,5.5,971.7,0,179.37,0,0,63.2,1010,27.2,12.3,8.8,12.6,263.6,1.3,6.6,"2022-09-18T18:20:02"],
    [15627,6.9,971.4,1.181,5.7,971.9,0,179.37,0,0,63.9,1010.2,27.3,12.3,8.9,12.4,260.1,1.3,7.9,"2022-09-18T18:30:02"],
    [15628,7,971.4,1.182,5.7,971.9,0.03,179.37,0,0,64.2,1010.2,27.3,12.3,8.8,12,279.2,1.8,7,"2022-09-18T18:40:03"],
    [15629,7,971.4,1.182,5.7,971.9,0,179.37,0,0,64.6,1010.3,27.3,12.2,8.8,11.9,251.4,1.8,6,"2022-09-18T18:50:03"],
    [15630,7,971.5,1.182,5.8,972.1,0.05,179.37,0,60,64.9,1010.4,27.2,12.2,8.8,11.7,271,2.1,7.8,"2022-09-18T19:00:02"],
    [15631,7,971.5,1.182,5.8,972.1,0,179.37,0,60,65.4,1010.4,27.3,12.1,8.8,11.7,258.3,1.9,7.1,"2022-09-18T19:10:02"],
    [15632,7,971.5,1.183,5.8,972,0.02,179.38,0.01,60,65.5,1010.4,27,12.1,8.7,11.8,271.1,1.8,5.6,"2022-09-18T19:20:03"],
    [15633,7,971.5,1.183,5.7,972.2,0.04,179.38,0,60,65.6,1010.4,27,12,8.7,11.8,270.6,1.6,5.9,"2022-09-18T19:30:02"],
    [15634,7,971.6,1.183,5.8,972.2,2.35,179.5,0.12,60,65.7,1010.5,27.1,12,8.7,11.4,273,2.1,7.5,"2022-09-18T19:40:02"],
    [15635,7.3,971.8,1.186,6.3,972.2,0.41,179.78,0.28,60,70,1010.7,27.2,11.6,8.8,11.3,298.6,1.7,6.5,"2022-09-18T19:50:02"],
    [15636,7.3,971.7,1.186,6.3,972.2,1.56,180.02,0.24,60,71.9,1010.7,26.7,11.2,8.6,10.5,280.3,2.1,6.7,"2022-09-18T20:00:01"],
    [15637,7.4,971.8,1.187,6.6,972.3,0.13,180.09,0.07,60,73.7,1010.8,27.2,11.1,8.8,10.9,273.8,1.5,6.4,"2022-09-18T20:10:01"],
    [15638,7.5,971.8,1.188,6.7,972.3,0.3,180.3,0.21,60,75.4,1010.8,26.8,10.9,8.6,10.7,287.2,1.4,5.9,"2022-09-18T20:20:03"],
    [15639,7.5,971.7,1.188,6.7,972.1,0.01,180.32,0.02,60,76.8,1010.7,26.6,10.6,8.5,10.8,268.7,1.1,6.4,"2022-09-18T20:30:01"],
    [15640,7.4,971.7,1.188,6.6,972.2,0.01,180.32,0,60,75.9,1010.7,26.3,10.7,8.4,11,179.4,1,4.8,"2022-09-18T20:40:01"],
    [15641,7.3,971.6,1.187,6.2,972.1,0.02,180.33,0.01,0,73.5,1010.6,26.3,10.8,8.4,11,231.6,1.1,4.8,"2022-09-18T20:50:02"],
    [15642,7.1,971.6,1.187,5.9,972.1,0.01,180.34,0.01,60,71,1010.6,26.1,11,8.3,11,162.8,1.2,5.7,"2022-09-18T21:10:00"],
    [15643,7,971.7,1.187,5.8,972.3,0.02,180.35,0.01,60,69.9,1010.7,26.1,11.1,8.3,11,196.5,1.4,6.1,"2022-09-18T21:20:03"],
    [15644,7,971.8,1.187,5.7,972.2,0.01,180.35,0,60,69.4,1010.8,26.1,11.1,8.3,11,265.3,1.4,5.3,"2022-09-18T21:30:02"],
    [15645,6.9,971.8,1.187,5.6,972.3,0.06,180.36,0.01,60,68.9,1010.8,25.9,11.1,8.2,10.8,295,1.6,5.4,"2022-09-18T21:40:03"],
    [15646,7,971.9,1.187,5.7,972.3,0.01,180.36,0,60,69.2,1010.9,26,11.1,8.3,11,264.5,1.4,6.6,"2022-09-18T21:50:02"],
    [15647,7,971.9,1.187,5.7,972.5,0.05,180.36,0,60,69.3,1010.9,26,11.1,8.3,10.8,289,1.6,8.3,"2022-09-18T22:00:02"],
    [15648,6.9,972,1.187,5.6,972.5,0.02,180.37,0.01,0,69,1011,26,11.1,8.3,10.5,278,2,6.2,"2022-09-18T22:10:02"],
    [15649,6.9,972,1.187,5.6,972.5,0.01,180.37,0,60,69,1011.1,26,11.1,8.3,10.8,293.5,1.6,5.6,"2022-09-18T22:20:02"],
    [15650,7,972.2,1.187,5.7,972.8,0,180.37,0,60,69.1,1011.2,26.1,11.1,8.3,10.7,275.5,1.7,5.3,"2022-09-18T22:30:01"],
    [15651,7,972.3,1.188,5.7,972.8,0.38,180.46,0.09,60,69.8,1011.3,26.2,11.1,8.3,9.9,285.8,2.8,7.6,"2022-09-18T22:40:02"],
    [15652,7.3,972.7,1.198,6.2,973.5,4.28,180.76,0.3,60,76.2,1011.8,24.1,10.3,7.4,9.5,359.5,2.4,7.3,"2022-09-18T22:50:02"],
    [15653,7.3,973.2,1.205,6.2,973.7,0.02,181.1,0.01,60,94,1012.8,22.7,7.1,6.7,8.1,0,0.5,2.1,"2022-09-18T23:20:02"],
    [15654,7.4,973.1,1.203,6.4,973.6,0,181.19,0.09,60,93.6,1012.7,23.2,7.4,7,9.2,0,0,1.6,"2022-09-18T23:30:02"],
    [15655,7.5,973.2,1.203,6.6,973.7,0,181.19,0,60,92.9,1012.7,23.3,7.6,7,9.3,248.4,0.3,2.4,"2022-09-18T23:40:02"],
    [15656,7.4,973.3,1.202,6.5,973.8,0.09,181.21,0.02,60,91.3,1012.8,23.6,7.8,7.2,9.1,248.4,0.4,1.9,"2022-09-18T23:50:01"],
    [15657,7.6,973.3,1.202,6.8,973.7,0.02,181.21,0,60,93.4,1012.9,23.8,7.8,7.2,9.5,194.1,0,1,"2022-09-19T00:00:01"],
    [15658,7.6,973.3,1.203,6.8,973.8,0.01,181.21,0,60,94.3,1012.9,23.8,7.7,7.2,9.5,258.7,0,1.5,"2022-09-19T00:10:22"],
    [15659,7.6,973.4,1.203,6.8,973.8,0.01,181.21,0,60,94.5,1012.9,23.5,7.6,7.1,9.4,0,0,1.1,"2022-09-19T00:20:01"],
    [15660,7.5,973.5,1.204,6.6,974.1,0,181.21,0,60,94.1,1013.1,23.3,7.5,7,7.7,284.7,0.9,3.3,"2022-09-19T00:30:01"],
    [15661,7.4,973.5,1.204,6.4,974,0,181.22,0.01,0,92.2,1013.1,23.1,7.6,6.9,8,253.3,0.8,2,"2022-09-19T00:40:02"],
    [15662,7.5,973.6,1.204,6.5,974.2,0.01,181.22,0,60,93.6,1013.2,23.2,7.4,7,8.1,280.5,0.7,2.5,"2022-09-19T00:50:01"],
    [15663,7.5,973.7,1.204,6.5,974.3,0.01,181.22,0,60,93.4,1013.3,23.1,7.5,6.9,8.9,275.3,0.4,2.3,"2022-09-19T01:00:01"],
    [15664,7.3,973.9,1.205,6.2,974.4,0.03,181.22,0,60,92.4,1013.5,22.7,7.4,6.7,8.2,156.1,0.6,2.9,"2022-09-19T01:10:02"],
    [15665,7.2,973.9,1.206,6,974.4,0.01,181.23,0.01,60,91.8,1013.6,22.3,7.3,6.5,9,0,0,1.4,"2022-09-19T01:20:00"],
    [15666,7.2,974,1.207,5.9,974.6,0,181.23,0,0,91.7,1013.6,22,7.1,6.4,8.9,0,0,1.2,"2022-09-19T01:30:00"],
    [15667,7.1,974,1.208,5.7,974.6,0,181.23,0,0,91.9,1013.7,21.6,7,6.2,7.9,268.1,0.5,1.8,"2022-09-19T01:40:02"],
    [15668,7.1,974,1.208,5.7,974.5,0.03,181.23,0,60,92.7,1013.8,21.8,6.7,6.3,7.5,237.4,0.6,1.9,"2022-09-19T01:50:02"],
    [15669,7.2,974.1,1.206,5.9,974.6,0,181.23,0,60,92.6,1013.7,22.2,7,6.5,7.3,261.3,0.8,3.2,"2022-09-19T02:00:02"],
    [15670,7.2,974.1,1.207,5.9,974.6,0.01,181.23,0,60,91.7,1013.8,22.1,7.1,6.5,7.7,0,0.7,2.4,"2022-09-19T02:10:02"],
    [15671,7.3,974.2,1.206,6.1,974.6,0.03,181.24,0.01,60,93,1013.9,22.5,7.2,6.6,8.1,0,0.5,2.5,"2022-09-19T02:30:02"],
    [15672,7.3,974.2,1.207,6.1,974.8,0.01,181.24,0,0,93.2,1013.9,22.4,7.1,6.6,7.7,278.9,0.7,2.3,"2022-09-19T02:40:01"],
    [15673,7.2,974.3,1.207,6,974.7,0,181.24,0,0,93.1,1013.9,22.3,7.1,6.5,7.7,226.2,0.6,3.5,"2022-09-19T02:50:01"],
    [15674,7.3,974.3,1.207,6.1,974.7,0.01,181.24,0,0,93.2,1013.9,22.4,7.1,6.6,7.8,252.4,0.6,3.1,"2022-09-19T03:00:02"],
    [15675,7.3,974.4,1.206,6.2,974.9,0.01,181.24,0,0,93.5,1014,22.6,7.2,6.7,7.9,247.5,0.6,2.1,"2022-09-19T03:10:01"],
    [15676,7.4,974.4,1.206,6.3,974.9,0,181.24,0,0,94.1,1014.1,22.7,7.2,6.8,7.8,244.9,0.7,2.5,"2022-09-19T03:20:01"],
    [15677,7.4,974.4,1.206,6.3,975,0,181.24,0,0,94,1014.1,22.8,7.2,6.8,8.1,168.1,0.6,2.2,"2022-09-19T03:30:02"],
    [15678,7.4,974.5,1.206,6.3,975.1,0,181.24,0,0,93.7,1014.2,22.7,7.3,6.8,8.2,0,0.5,2.7,"2022-09-19T03:40:01"],
    [15679,7.4,974.5,1.207,6.3,975.1,0,181.24,0,60,93.8,1014.2,22.6,7.2,6.7,8.3,33.9,0.5,2.2,"2022-09-19T03:50:00"],
    [15680,7.4,974.6,1.206,6.4,975.1,0.01,181.24,0,60,93.8,1014.2,23,7.3,6.9,7.8,241.2,0.7,3.1,"2022-09-19T04:00:02"],
    [15681,7.4,974.7,1.205,6.5,975.3,0.01,181.24,0,60,93.4,1014.3,23.3,7.5,7,7.8,254.5,0.8,3.1,"2022-09-19T04:10:01"],
    [15682,7.5,974.8,1.205,6.6,975.3,0.01,181.24,0,60,93.1,1014.4,23.5,7.6,7.1,8.2,245.3,0.7,2.7,"2022-09-19T04:20:00"],
    [15683,7.5,974.9,1.205,6.6,975.4,0,181.24,0,60,93.1,1014.5,23.5,7.7,7.1,8.1,236.3,0.7,3.5,"2022-09-19T04:30:01"],
    [15684,7.5,975,1.206,6.6,975.5,0,181.24,0,60,93.5,1014.7,23.2,7.5,7,8.7,252.2,0.5,2.4,"2022-09-19T04:40:01"],
    [15685,7.4,975,1.206,6.4,975.6,0.01,181.24,0,60,93.6,1014.7,22.9,7.4,6.8,8.1,243.7,0.6,3.1,"2022-09-19T04:50:01"],
    [15686,7.4,975.1,1.207,6.3,975.7,0.02,181.25,0.01,0,92.9,1014.8,22.8,7.4,6.8,8.2,0,0.6,2.4,"2022-09-19T05:00:02"],
    [15687,7.3,975.2,1.206,6.3,975.8,0.02,181.25,0,60,92.2,1014.8,22.8,7.4,6.8,8,269.5,0.7,3.3,"2022-09-19T05:10:00"],
    [15688,7.3,975.3,1.206,6.2,975.8,0.01,181.25,0,60,91.4,1015,23.1,7.5,6.9,8.4,310.9,0.5,2.4,"2022-09-19T05:20:00"],
    [15689,7.4,975.4,1.205,6.3,975.9,0,181.26,0.01,0,90.8,1015.1,23.2,7.7,7,8.1,259.8,0.8,3.4,"2022-09-19T05:30:02"],
    [15690,7.4,975.4,1.205,6.3,975.9,0,181.26,0,60,90.2,1015.1,23.2,7.8,7,7.9,270.2,1,4.3,"2022-09-19T05:40:00"],
    [15691,7.3,975.5,1.205,6.3,976.1,0.02,181.26,0,60,89.8,1015.1,23.5,7.9,7.1,7.9,239.1,1,3.3,"2022-09-19T05:50:00"],
    [15692,7.4,975.6,1.204,6.4,976.1,0,181.26,0,60,90.2,1015.2,23.7,7.9,7.2,7.8,0,1.1,4.9,"2022-09-19T06:00:06"],
    [15693,7.4,975.6,1.204,6.5,976.2,0.01,181.27,0.01,60,90,1015.2,23.6,8,7.2,7.9,241.1,1.1,4.5,"2022-09-19T06:10:02"],
    [15694,7.4,975.7,1.204,6.5,976.2,0.01,181.27,0,60,89.4,1015.3,23.7,8.1,7.2,8.3,0.7,0.9,3.1,"2022-09-19T06:20:03"],
    [15695,7.4,975.8,1.204,6.4,976.3,0.02,181.27,0,60,89.3,1015.4,23.9,8.1,7.3,8.4,254.9,0.9,2.7,"2022-09-19T06:30:03"],
    [15696,7.5,975.9,1.204,6.6,976.5,0.01,181.28,0.01,0,89.5,1015.5,24,8.2,7.4,8.4,243.2,0.9,3.5,"2022-09-19T06:40:02"],
    [15697,7.5,976,1.203,6.6,976.4,0.01,181.28,0,60,89.6,1015.6,24,8.3,7.4,8.5,267.9,0.9,4.1,"2022-09-19T06:50:03"],
    [15698,7.5,976.1,1.204,6.6,976.6,0.02,181.28,0,60,88.9,1015.7,24.1,8.3,7.4,8.2,246.5,1.2,4.9,"2022-09-19T07:00:03"],
    [15699,7.6,976.2,1.203,6.7,976.7,0.02,181.28,0,60,89.1,1015.7,24.5,8.4,7.6,8.5,273.8,1,4.6,"2022-09-19T07:10:03"],
    [15700,7.5,976.3,1.204,6.7,976.9,0.01,181.29,0.01,0,88.9,1015.9,24.2,8.4,7.4,8.7,0,0.9,3.8,"2022-09-19T07:20:03"],
    [15701,7.6,976.4,1.203,6.8,976.9,0.03,181.29,0,0,88.9,1015.9,24.6,8.5,7.6,9.1,261,0.7,3.2,"2022-09-19T07:30:02"],
    [15702,7.6,976.5,1.202,6.9,977.1,0.02,181.29,0,60,88.8,1016,25,8.6,7.8,8.8,272.5,1,4,"2022-09-19T07:40:02"],
    [15703,7.7,976.6,1.202,7,977.2,0.02,181.29,0,60,88.5,1016.1,25,8.8,7.8,8.6,278.9,1.2,6,"2022-09-19T07:50:03"],
    [15704,7.7,976.7,1.202,6.9,977.4,0,181.3,0.01,0,88.1,1016.2,25.2,8.8,7.9,8.5,272.5,1.3,5.3,"2022-09-19T08:00:02"],
    [15705,7.7,976.9,1.201,7.1,977.4,0.02,181.3,0,60,87.4,1016.4,25.4,9.1,8,8.9,149.9,1.2,4.3,"2022-09-19T08:10:02"],
    [15706,7.7,977,1.201,7.1,977.5,0.03,181.3,0,60,87.2,1016.5,25.4,9.1,8,9.2,288.2,1,4.5,"2022-09-19T08:20:02"],
    [15707,7.8,977,1.2,7.2,977.5,0.03,181.3,0,60,87.2,1016.5,26,9.3,8.3,9,279.4,1.3,4.3,"2022-09-19T08:30:01"],
    [15708,7.9,977.1,1.199,7.3,977.6,0,181.3,0,60,86.6,1016.5,26.4,9.5,8.5,9.2,274.6,1.4,5.6,"2022-09-19T08:40:01"],
    [15709,7.9,977.1,1.198,7.5,977.6,0,181.31,0.01,0,86.9,1016.5,26.8,9.6,8.6,10.1,61.2,0.8,4.5,"2022-09-19T08:50:03"],
    [15710,8,977.1,1.199,7.6,977.7,0.02,181.31,0,0,86.2,1016.5,26.5,9.8,8.5,10,256.6,1,4,"2022-09-19T09:00:01"],
    [15711,7.9,977.3,1.199,7.3,977.8,0.07,181.31,0,60,86,1016.7,26.3,9.6,8.4,8.7,261.6,2,5.5,"2022-09-19T09:10:01"],
    [15712,7.9,977.4,1.197,7.5,977.9,0.05,181.31,0,60,84.7,1016.7,26.9,10,8.7,9.9,278.1,1.2,4.9,"2022-09-19T09:20:02"],
    [15713,8,977.4,1.197,7.6,977.8,0.05,181.32,0.01,60,85.3,1016.8,27,10,8.7,9.2,282.7,2,5.9,"2022-09-19T09:30:00"],
    [15714,8.1,977.4,1.197,7.8,977.9,0.01,181.32,0,0,83.7,1016.7,26.9,10.4,8.7,10.3,252.9,1.3,5,"2022-09-19T09:40:01"],
    [15715,8,977.4,1.197,7.6,977.9,0.02,181.32,0,60,84.2,1016.8,27.4,10.2,8.9,10,272,1.4,5.1,"2022-09-19T09:50:03"],
    [15716,8.3,977.3,1.191,8.2,977.9,0.02,181.32,0,60,83.2,1016.6,29.2,10.9,9.7,11.2,276.1,1,3.7,"2022-09-19T10:00:01"],
    [15717,8.2,977.3,1.193,8,977.8,0.02,181.32,0,60,80.7,1016.5,28.6,11.2,9.4,11.3,299.2,1.2,6.1,"2022-09-19T10:10:01"],
    [15718,8.1,977.3,1.193,7.8,977.9,0.02,181.33,0.01,0,80.8,1016.5,28.5,11,9.4,10.9,122.1,1.4,5.3,"2022-09-19T10:20:02"],
    [15719,8.2,977.3,1.192,8,977.8,0.02,181.33,0,60,80.9,1016.5,28.7,11.1,9.5,11.2,287.1,1.2,4.8,"2022-09-19T10:30:02"],
    [15720,8.2,977.3,1.191,8,977.9,0.1,181.34,0.01,60,81.1,1016.5,29.2,11.2,9.7,10.9,245.9,1.6,6.4,"2022-09-19T10:40:03"],
    [15721,8.3,977.4,1.187,8.3,977.9,0.01,181.34,0,0,78.7,1016.5,30.6,11.9,10.3,12,251.6,1.2,5,"2022-09-19T10:50:02"],
    [15722,8.3,977.5,1.189,8.2,977.9,0.03,181.34,0,60,76,1016.5,29.6,12.3,9.9,12.5,288.5,1.3,4.9,"2022-09-19T11:10:02"],
    [15723,8.3,977.1,1.185,8.4,977.6,0,181.37,0,60,74.5,1016.1,30.9,12.8,10.4,13.3,236.3,1.1,3.6,"2022-09-19T12:10:02"],
    [15724,8.3,977.1,1.184,8.4,977.5,0.01,181.37,0,60,73.5,1016,31.4,13,10.6,13.1,306.2,1.5,4.5,"2022-09-19T12:20:02"],
    [15725,8.3,977,1.184,8.3,977.3,0.01,181.38,0.01,0,72.8,1015.9,30.8,13,10.4,13.1,295.1,1.5,5.5,"2022-09-19T12:30:02"],
    [15726,8.3,976.8,1.182,8.4,977.3,0.03,181.38,0,60,72,1015.7,31.1,13.4,10.5,13.9,287.7,1,4.3,"2022-09-19T12:40:04"],
    [15727,8.3,976.8,1.181,8.4,977.2,0.02,181.39,0.01,0,71.1,1015.7,32,13.5,10.9,13.7,358.6,1.4,4.1,"2022-09-19T12:50:03"],
    [15728,8.3,976.8,1.181,8.5,977.3,0.01,181.39,0,60,68.9,1015.5,31.3,14.1,10.6,14.7,268.3,1.1,4.8,"2022-09-19T13:00:02"],
    [15729,8.2,976.7,1.182,8.1,977.3,0.04,181.4,0.01,0,68.8,1015.5,31.3,13.8,10.6,13.5,283.7,2,6,"2022-09-19T13:10:03"],
    [15730,8.2,976.7,1.181,8.2,977.2,0.03,181.4,0,60,70.1,1015.5,31.4,13.6,10.7,13.6,242.3,1.6,5.5,"2022-09-19T13:20:03"],
    [15731,8.2,976.6,1.184,8.2,977.2,0.06,181.41,0.01,60,69.9,1015.4,30,13.5,10.1,13.5,280.3,1.8,4.5,"2022-09-19T13:30:02"],
    [15732,8.1,976.7,1.187,7.9,977.2,0.06,181.41,0,60,73.6,1015.7,29.9,12.5,10,12.7,284.6,1.3,3.5,"2022-09-19T13:40:04"],
    [15733,8.2,976.7,1.186,8.2,977.2,0.04,181.42,0.01,60,75.6,1015.7,30,12.4,10.1,12.6,284.9,1.2,3.3,"2022-09-19T13:50:02"],
    [15734,8.3,976.6,1.186,8.4,977,0,181.43,0.01,60,75.9,1015.6,30.6,12.5,10.3,13.1,278.3,0.9,2.4,"2022-09-19T14:10:04"],
    [15735,8.5,976.6,1.185,8.7,977,0.02,181.43,0,60,76.6,1015.5,30.9,12.7,10.4,14.6,0,0,0.9,"2022-09-19T14:20:02"],
    [15736,8.5,976.6,1.185,8.6,977.2,0.02,181.44,0.01,0,75.8,1015.5,31,12.8,10.5,14.3,242,0.4,1.3,"2022-09-19T14:30:02"],
    [15737,8.3,976.6,1.185,8.3,977.1,0.02,181.44,0,60,74.6,1015.6,30.9,12.7,10.4,13.4,259.5,0.9,1.9,"2022-09-19T14:40:03"],
    [15738,8.3,976.7,1.185,8.3,977.2,0.03,181.45,0.01,60,74.6,1015.6,30.9,12.7,10.4,14.2,252.6,0.5,1.5,"2022-09-19T14:50:03"],
    [15739,8.5,976.7,1.185,8.7,977.2,0.08,181.45,0,60,76.6,1015.6,31.1,12.8,10.5,14.3,0,0.4,1.3,"2022-09-19T15:00:04"],
    [15740,8.5,976.6,1.184,8.7,977.1,0.02,181.46,0.01,60,75.5,1015.5,31.4,12.9,10.6,14.3,260.8,0.5,2.6,"2022-09-19T15:10:04"],
    [15741,8.3,976.6,1.184,8.4,977.1,0.04,181.47,0.01,60,73.6,1015.5,30.4,13,10.2,14.2,248.9,0.6,2.2,"2022-09-19T15:20:03"],
    [15742,8.2,976.6,1.184,8.1,977,0.04,181.47,0,60,72.5,1015.5,31.1,12.9,10.5,14,0,0.6,2.7,"2022-09-19T15:30:03"],
    [15743,8.3,976.6,1.184,8.4,977.2,0.02,181.48,0.01,0,73.1,1015.5,31,13.1,10.5,14.6,238.8,0.5,2.5,"2022-09-19T15:40:03"],
    [15744,8.3,976.7,1.186,8.3,977.1,0.03,181.48,0,60,74.1,1015.6,30.5,12.8,10.2,14.3,139.5,0.5,1.6,"2022-09-19T15:50:02"],
    [15745,8.3,976.6,1.187,8.2,977,0.01,181.49,0.01,60,75.9,1015.6,30.2,12.4,10.1,14.3,0,0,1.1,"2022-09-19T16:00:04"],
    [15746,8.5,976.5,1.186,8.6,977,0.04,181.49,0,60,78,1015.5,30.6,12.3,10.3,14.2,263,0,1.1,"2022-09-19T16:10:03"],
    [15747,8.5,976.6,1.183,8.6,977.1,0.02,181.49,0,60,75.9,1015.5,31.3,12.8,10.6,14.7,0,0,0.9,"2022-09-19T16:20:03"],
    [15748,8.3,976.6,1.183,8.4,977.1,0.03,181.5,0.01,60,72.5,1015.5,30.9,13.2,10.4,14.8,216.7,0.4,2,"2022-09-19T16:30:03"],
    [15749,8.1,976.6,1.186,8,977,0.04,181.51,0.01,60,72.3,1015.5,30.1,12.8,10.1,14.3,246,0.4,1.8,"2022-09-19T16:40:03"],
    [15750,8,976.6,1.187,7.8,977.1,0.03,181.51,0,60,73.6,1015.6,29.4,12.4,9.8,13.9,0,0.4,2.2,"2022-09-19T16:50:03"],
    [15751,8,976.6,1.187,7.7,977.1,0.08,181.52,0.01,60,74.1,1015.6,29.3,12.2,9.7,14.1,0,0,1.1,"2022-09-19T17:00:03"],
    [15752,7.9,976.6,1.187,7.5,977.2,0.02,181.52,0,60,72.9,1015.7,29.1,12.2,9.6,14.1,305.9,0.3,2,"2022-09-19T17:10:02"],
    [15753,7.7,976.7,1.188,7.1,977.3,0.02,181.53,0.01,60,71,1015.7,28.6,12.2,9.5,13.8,0,0.4,2.1,"2022-09-19T17:20:02"],
    [15754,7.6,976.7,1.189,7,977.2,0.02,181.53,0,60,71.7,1015.8,28.1,11.9,9.2,13.8,0,0,2,"2022-09-19T17:30:04"],
    [15755,7.6,976.7,1.191,6.9,977.3,0,181.54,0.01,60,73.1,1015.8,27.7,11.6,9,13.5,249.4,0,1.3,"2022-09-19T17:40:02"],
    [15756,7.6,976.7,1.191,7,977.3,0,181.54,0,60,74.4,1015.9,27.6,11.4,9,13.2,0,0,0.7,"2022-09-19T17:50:02"],
    [15757,7.6,976.9,1.192,7,977.4,0,181.54,0,0,75,1016,27.8,11.3,9.1,13.2,202.2,0,0.7,"2022-09-19T18:00:07"],
    [15758,7.7,977,1.192,7.2,977.5,0,181.54,0,0,76.1,1016.2,27.7,11.2,9,13.1,0,0,1.1,"2022-09-19T18:10:02"],
    [15759,7.8,977.1,1.194,7.2,977.6,0,181.54,0,0,77.3,1016.3,27.5,11.1,9,12.9,0,0,0.7,"2022-09-19T18:20:01"],
    [15760,7.7,977.1,1.197,7.2,977.6,0.01,181.54,0,0,79.7,1016.4,26.6,10.5,8.5,12.5,0,0,1,"2022-09-19T18:30:03"],
    [15761,7.7,977.2,1.199,7.1,977.7,0,181.54,0,0,83.1,1016.6,26,9.8,8.3,11.1,256.4,0.5,1,"2022-09-19T18:40:01"],
    [15762,7.7,977.2,1.202,7,977.7,0,181.54,0,0,85.4,1016.7,25.3,9.3,8,10.3,0,0.6,1.1,"2022-09-19T18:50:01"],
    [15763,7.7,977.3,1.201,6.9,977.8,0,181.54,0,0,85.7,1016.8,25.4,9.2,8,10.8,0,0.4,1,"2022-09-19T19:00:03"],
    [15764,7.5,977.4,1.2,6.7,977.9,0,181.54,0,0,83.7,1016.8,25.4,9.3,8,11.1,261.9,0.3,1.4,"2022-09-19T19:10:02"],
    [15765,7.4,977.4,1.199,6.6,977.9,0,181.54,0,0,81.4,1016.9,25.4,9.6,8,10.9,0,0.4,1.5,"2022-09-19T19:20:03"],
    [15766,7.4,977.4,1.201,6.6,977.9,0,181.54,0,0,82.6,1016.9,25,9.4,7.8,10.5,254.4,0.5,1,"2022-09-19T19:30:03"],
    [15767,7.5,977.4,1.202,6.6,977.9,0.01,181.54,0,0,83.6,1016.9,24.9,9.2,7.8,10,269.6,0.7,1.2,"2022-09-19T19:40:03"],
    [15768,7.5,977.4,1.201,6.7,977.9,0,181.54,0,0,84.8,1017,25.2,9.1,7.9,10.2,265.9,0.5,1,"2022-09-19T19:50:03"],
    [15769,7.5,977.5,1.198,6.7,977.9,0.01,181.54,0,0,80.2,1016.9,25.9,9.9,8.3,11.8,264.8,0,0.9,"2022-09-19T20:10:02"],
    [15770,7.4,977.5,1.195,6.5,977.9,0,181.54,0,0,76.7,1016.8,26.3,10.4,8.4,12,257.9,0.4,2.1,"2022-09-19T20:20:03"],
    [15771,7.2,977.6,1.193,6.2,978.1,0.01,181.54,0,60,72.1,1016.8,26.4,11,8.5,12.3,244.9,0.5,2,"2022-09-19T20:30:02"],
    [15772,7.1,977.6,1.193,6,978.1,0.01,181.54,0,60,69.6,1016.8,26.5,11.4,8.6,12,228.4,0.8,3.2,"2022-09-19T20:40:02"],
    [15773,7.1,977.5,1.193,5.9,978,0.02,181.55,0.01,0,69.3,1016.7,26.3,11.4,8.4,12.1,256,0.8,2.3,"2022-09-19T20:50:02"],
    [15774,7.1,977.6,1.194,5.9,978.2,0.01,181.55,0,60,70.3,1016.8,26.1,11.1,8.4,12.3,240,0.5,2,"2022-09-19T21:00:01"],
    [15775,7.1,977.6,1.195,6,978.1,0.01,181.56,0.01,60,72.2,1016.9,25.8,10.8,8.2,11.9,257.7,0.5,1.7,"2022-09-19T21:10:01"],
    [15776,7.1,977.7,1.197,5.9,978.2,0.01,181.56,0,60,73.5,1017,25.3,10.4,8,11,276.6,0.8,2.3,"2022-09-19T21:20:03"],
    [15777,7,977.7,1.197,5.7,978.2,0.03,181.56,0,60,73,1017,25.2,10.4,7.9,10.7,256,0.9,2.5,"2022-09-19T21:30:02"],
    [15778,7,977.7,1.199,5.8,978.3,0.03,181.57,0.01,60,74.3,1017.1,24.9,10.1,7.8,11,266.3,0.7,1.3,"2022-09-19T21:40:01"],
    [15779,7,977.7,1.198,5.7,978.3,0.01,181.57,0,60,75.3,1017.2,24.9,9.9,7.8,10.3,251.5,0.9,1.8,"2022-09-19T21:50:02"],
    [15780,7,977.8,1.2,5.7,978.3,0,181.57,0,60,76.2,1017.2,24.3,9.6,7.5,10.2,258.8,0.8,1.7,"2022-09-19T22:00:01"],
    [15781,7,977.8,1.2,5.6,978.3,0.01,181.57,0,60,76.6,1017.3,24.3,9.5,7.5,10,254.6,0.8,1.8,"2022-09-19T22:10:01"],
    [15782,7,977.8,1.202,5.6,978.2,0.01,181.58,0.01,0,76.6,1017.2,24.2,9.5,7.5,10.3,258.9,0.7,1.4,"2022-09-19T22:20:03"],
    [15783,7.1,977.7,1.203,5.8,978.2,0.02,181.58,0,60,80.5,1017.2,23.8,9,7.3,9.4,261.3,0.8,1.5,"2022-09-19T22:30:01"],
    [15784,7.1,977.6,1.205,5.8,978.1,0.01,181.58,0,60,81.6,1017.2,23.6,8.8,7.2,9.2,253.7,0.9,1.4,"2022-09-19T22:40:01"],
    [15785,7.1,977.6,1.206,5.8,978.1,0,181.58,0,60,84.2,1017.3,23,8.4,6.9,8.6,255.2,0.9,1.3,"2022-09-19T22:50:02"],
    [15786,7,977.7,1.205,5.6,978.3,0,181.59,0.01,0,81.4,1017.3,23.3,8.6,7.1,8.9,254.3,0.9,1.6,"2022-09-19T23:10:01"],
    [15787,7,977.7,1.205,5.6,978.1,0.01,181.59,0,0,81.5,1017.3,23.2,8.6,7,8.9,252.2,0.9,1.4,"2022-09-19T23:30:02"],
    [15788,7,977.7,1.206,5.6,978.1,0.01,181.59,0,0,83.2,1017.3,22.9,8.3,6.9,8.3,266.3,1,1.9,"2022-09-19T23:59:36"],
    [15789,7,977.7,1.204,5.6,978.1,0,181.59,0,0,80.9,1017.3,23.6,8.7,7.2,8.8,261.1,1,2,"2022-09-20T00:10:02"],
    [15790,7,977.7,1.205,5.6,978.3,0,181.59,0,0,81,1017.3,23.3,8.7,7.1,8.9,239.6,0.9,1.8,"2022-09-20T00:20:02"],
    [15791,7,977.7,1.205,5.6,978.2,0,181.59,0,0,81.2,1017.3,23.3,8.7,7.1,8.6,263.2,1.1,2,"2022-09-20T00:30:01"],
    [15792,7,977.6,1.204,5.7,978.2,0,181.59,0,60,80.7,1017.2,23.5,8.8,7.2,8.4,273.4,1.4,3.3,"2022-09-20T00:50:02"],
    [15793,7,977.7,1.205,5.7,978.2,0.02,181.59,0,60,81.6,1017.3,23.3,8.7,7.1,8.2,269.8,1.4,2.7,"2022-09-20T01:00:01"],
    [15794,7,977.6,1.206,5.7,978.1,0.04,181.59,0,60,82.9,1017.2,23.1,8.4,7,8.3,285.8,1.1,2.4,"2022-09-20T01:10:02"],
    [15795,7,977.5,1.205,5.7,978.1,0.01,181.6,0.01,0,83.4,1017.2,23.2,8.3,7,8.1,262.9,1.2,2.6,"2022-09-20T01:20:02"],
    [15796,7,977.6,1.205,5.7,978.2,0,181.6,0,0,82.5,1017.2,23.4,8.5,7.1,8.1,260.1,1.4,3.1,"2022-09-20T01:30:01"],
    [15797,7,977.6,1.205,5.7,978.1,0.01,181.6,0,0,82.4,1017.2,23.2,8.5,7,8.4,233.5,1.1,2.2,"2022-09-20T01:40:02"],
    [15798,7,977.6,1.205,5.7,978.1,0.01,181.6,0,60,82.9,1017.2,23.3,8.4,7.1,8.5,252,1,2,"2022-09-20T01:50:01"],
    [15799,7.1,977.5,1.204,5.7,978,0.02,181.6,0,60,82.6,1017.1,23.4,8.5,7.1,8.8,256.7,0.9,2.2,"2022-09-20T02:00:09"],
    [15800,7,977.5,1.204,5.7,978,0.05,181.6,0,60,81.7,1017.1,23.7,8.7,7.3,8.7,266,1.1,2.1,"2022-09-20T02:10:02"],
    [15801,7.1,977.5,1.204,5.7,978,0.01,181.61,0.01,0,82,1017.1,23.6,8.6,7.2,8.5,233.8,1.2,2.4,"2022-09-20T02:20:01"],
    [15802,7.1,977.5,1.205,5.7,978,0,181.61,0,0,82,1017.1,23.4,8.6,7.1,8.5,256.5,1.2,2.4,"2022-09-20T02:30:01"],
    [15803,7.1,977.5,1.204,5.8,977.9,0.01,181.61,0,0,82.8,1017.1,23.6,8.6,7.2,8.6,253.1,1,2,"2022-09-20T02:40:02"],
    [15804,7.1,977.5,1.204,5.9,978,0.03,181.61,0,0,82.9,1017.1,23.6,8.6,7.2,8.7,264.1,1,2.6,"2022-09-20T02:50:00"],
    [15805,7.1,977.5,1.205,5.8,978,0.03,181.61,0,60,83.4,1017.1,23.3,8.5,7.1,8.7,254.5,0.9,1.9,"2022-09-20T03:00:00"],
    [15806,7.1,977.5,1.205,5.8,978.1,0,181.61,0,60,83.8,1017.2,23.3,8.3,7,8.1,253.2,1.2,2,"2022-09-20T03:10:02"],
    [15807,7.1,977.6,1.204,5.8,978.1,0.01,181.61,0,60,83.1,1017.2,23.5,8.5,7.2,8.2,256.2,1.2,2.7,"2022-09-20T03:20:00"],
    [15808,7.1,977.7,1.204,5.8,978.3,0.02,181.61,0,60,82.6,1017.3,23.8,8.6,7.3,8.7,254.9,1.1,2,"2022-09-20T03:30:02"],
    [15809,7.1,977.8,1.203,5.9,978.3,0,181.62,0.01,0,81.9,1017.3,24.1,8.8,7.4,8.4,267.5,1.5,2.7,"2022-09-20T03:40:02"],
    [15810,7.2,977.7,1.203,6,978.2,0,181.62,0,0,81.6,1017.3,24,9,7.4,8.8,266.9,1.2,2.6,"2022-09-20T03:50:02"],
    [15811,7.2,977.8,1.203,6,978.4,0,181.62,0,0,81.4,1017.3,24.3,9.1,7.5,9.4,266.4,0.9,2.2,"2022-09-20T04:00:01"],
    [15812,7.2,977.9,1.204,6,978.4,0,181.62,0,0,81.5,1017.4,24,9,7.4,8.6,267.4,1.4,2.3,"2022-09-20T04:20:02"],
    [15813,7.1,977.9,1.205,5.9,978.3,0,181.62,0,0,82.5,1017.5,23.5,8.7,7.2,8.2,270.3,1.5,2.5,"2022-09-20T04:30:02"],
    [15814,7.1,977.9,1.205,5.9,978.4,0,181.62,0,0,83,1017.5,23.6,8.6,7.2,8.2,288.9,1.4,2.3,"2022-09-20T04:40:01"],
    [15815,7.1,978,1.205,5.8,978.5,0,181.62,0,0,82.6,1017.6,23.4,8.6,7.1,8.2,348.2,1.4,3.3,"2022-09-20T04:50:01"],
    [15816,7.1,978,1.205,5.9,978.5,0.03,181.62,0,0,83.6,1017.6,23.5,8.5,7.2,8.8,254,0.8,2.4,"2022-09-20T05:00:02"],
    [15817,7.1,978.1,1.206,5.9,978.7,0.01,181.62,0,60,84.2,1017.7,23.4,8.4,7.1,8.6,278.7,0.9,2.1,"2022-09-20T05:10:01"],
    [15818,7.1,978.2,1.206,5.9,978.7,0.03,181.62,0,60,84.7,1017.8,23.4,8.3,7.1,8.5,255.1,0.9,1.5,"2022-09-20T05:20:01"],
    [15819,7.2,978.3,1.207,6,978.9,0.05,181.63,0.01,60,85.5,1018,23.5,8.3,7.1,8.7,252.5,0.8,1.7,"2022-09-20T05:30:02"],
    [15820,7.2,978.4,1.208,6,978.9,0.02,181.63,0,0,86.4,1018,23.1,8.2,7,8.5,256.4,0.9,1.7,"2022-09-20T05:40:00"],
    [15821,7.2,978.4,1.207,6.1,978.8,0.01,181.63,0,60,87.3,1018.1,23.6,8.1,7.2,8.3,271.9,0.9,1.9,"2022-09-20T05:50:00"],
    [15822,7.4,978.4,1.203,6.4,978.8,0.02,181.63,0,60,85.4,1018,25,8.7,7.8,9.4,274.7,0.7,1.5,"2022-09-20T06:00:06"],
    [15823,7.5,978.4,1.198,6.8,978.8,0.02,181.64,0.01,60,82.1,1017.9,26.3,9.7,8.4,10.6,0,0.6,1.6,"2022-09-20T06:10:02"],
    [15824,7.6,978.4,1.197,6.9,979,0.03,181.64,0,60,78.3,1017.8,26.5,10.5,8.5,11.6,263.4,0.6,1.6,"2022-09-20T06:20:02"],
    [15825,7.5,978.5,1.198,6.8,979.1,0,181.65,0.01,0,78.1,1017.9,26.3,10.4,8.4,11,0,0.8,1.9,"2022-09-20T06:30:03"],
    [15826,7.6,978.5,1.197,6.9,979.1,0,181.65,0,0,78.3,1017.9,26.6,10.5,8.6,11.6,255.5,0.5,1.8,"2022-09-20T06:40:02"],
    [15827,7.6,978.6,1.196,6.9,979.1,0.01,181.65,0,60,78.4,1018,26.9,10.5,8.7,12.1,281.4,0.4,1.3,"2022-09-20T06:50:01"],
    [15828,7.6,978.7,1.197,6.8,979.2,0.04,181.65,0,60,77.5,1018,26.7,10.6,8.6,11.7,264.1,0.6,2.1,"2022-09-20T07:00:04"],
    [15829,7.6,978.7,1.196,6.9,979.2,0.02,181.66,0.01,0,77.3,1018.1,26.9,10.7,8.7,11.8,115.8,0.6,1.9,"2022-09-20T07:10:02"],
    [15830,7.4,978.8,1.197,6.6,979.3,0.03,181.66,0,60,76.3,1018.1,26.6,10.6,8.6,11.8,314.1,0.5,1.5,"2022-09-20T07:20:02"],
    [15831,7.5,978.8,1.197,6.8,979.3,0.01,181.67,0.01,0,77.7,1018.2,26.8,10.5,8.7,11.6,173,0.5,1.6,"2022-09-20T07:30:03"],
    [15832,7.4,978.9,1.197,6.6,979.4,0.03,181.67,0,60,76.2,1018.2,26.5,10.6,8.5,11.8,79.1,0.5,1.7,"2022-09-20T07:40:01"],
    [15833,7.4,979,1.197,6.5,979.5,0.04,181.68,0.01,60,76.4,1018.3,26.9,10.5,8.7,10.8,102.2,1,2.1,"2022-09-20T07:50:03"],
    [15834,7.4,979.1,1.195,6.6,979.7,0.03,181.68,0,60,74.5,1018.4,26.7,11,8.7,12.2,119.5,0.5,1.5,"2022-09-20T08:00:03"],
    [15835,7.4,979.1,1.194,6.5,979.6,0.09,181.68,0,60,72.9,1018.4,27.5,11.2,9,11.8,340.6,0.8,2.4,"2022-09-20T08:10:03"],
    [15836,7.3,979.2,1.194,6.4,979.7,0.01,181.69,0.01,60,71.9,1018.4,26.9,11.3,8.7,11.3,115.2,1.4,3.3,"2022-09-20T08:20:04"],
    [15837,7.2,979.2,1.194,6.1,979.7,0.01,181.69,0,60,69.5,1018.4,26.7,11.5,8.7,12.4,0,0.7,1.7,"2022-09-20T08:30:03"],
    [15838,7.3,979.3,1.193,6.5,979.8,0.01,181.7,0.01,60,70.7,1018.5,27.5,11.6,9,11.9,260.7,1.1,2.6,"2022-09-20T08:50:03"],
    [15839,7.5,979.3,1.195,6.8,979.7,0.01,181.7,0,0,73.3,1018.6,26.9,11.4,8.7,11.5,355.5,1.3,2.6,"2022-09-20T09:00:03"],
    [15840,7.2,979.3,1.193,6.2,979.7,0.01,181.7,0,60,70.8,1018.5,27.2,11.3,8.9,11.8,322.1,1,2.6,"2022-09-20T09:10:02"],
    [15841,7.5,979.2,1.191,6.8,979.7,0,181.7,0,60,71.5,1018.5,28.2,11.8,9.3,11.9,286.8,1.3,3,"2022-09-20T09:20:04"],
    [15842,7.4,979.3,1.192,6.6,979.8,0.01,181.71,0.01,60,69.8,1018.4,27.8,12,9.1,12.1,152.3,1.3,4.7,"2022-09-20T09:30:03"],
    [15843,7.2,979.3,1.193,6.2,979.7,0.04,181.71,0,60,68.5,1018.5,27.2,11.8,8.9,11.9,337.7,1.4,3.2,"2022-09-20T09:40:02"],
    [15844,7.3,979.2,1.192,6.5,979.7,0.04,181.71,0,60,70,1018.4,27.8,11.8,9.1,12.3,339.9,0.9,3.1,"2022-09-20T09:50:03"],
    [15845,7.3,979.1,1.189,6.5,979.7,0.04,181.72,0.01,0,68.6,1018.3,29.5,12.1,9.9,12.1,273.9,1.4,3.9,"2022-09-20T10:00:02"],
    [15846,7.5,979.2,1.19,6.7,979.6,0.02,181.72,0,60,67.8,1018.3,28.3,12.5,9.3,12.5,268.2,1.6,3.4,"2022-09-20T10:10:02"],
    [15847,7.2,979.2,1.187,6.1,979.8,0.02,181.72,0,60,65.5,1018.3,28.6,12.4,9.5,13,134.1,1,3,"2022-09-20T10:20:03"],
    [15848,7,979.2,1.19,5.9,979.7,0.03,181.73,0.01,60,63.5,1018.3,27.9,12.6,9.2,12.7,300.6,1.4,4.6,"2022-09-20T10:30:02"],
    [15849,6.9,979.1,1.19,5.5,979.6,0.04,181.73,0,60,62.7,1018.2,26.6,12.4,8.6,12.8,256,1.1,2.6,"2022-09-20T10:40:02"],
    [15850,7,979.1,1.189,5.7,979.6,0.02,181.74,0.01,0,62.9,1018.2,27.2,12.6,8.9,13.1,349.7,1,2.9,"2022-09-20T10:50:03"],
    [15851,6.6,979.1,1.191,5,979.6,0,181.74,0,60,60.3,1018.2,26.1,12.4,8.4,13,343.1,1,2.6,"2022-09-20T12:06:23"],
    [15852,6.8,979.1,1.188,5.4,979.6,0.01,181.78,0.01,0,58.6,1018.1,27.6,13.4,9.1,14,304.2,1,2.5,"2022-09-20T12:10:02"],
    [15853,6.7,979.1,1.19,5.3,979.5,0.01,181.78,0,60,60.8,1018.1,27.3,12.7,8.9,13.2,54.1,1,2.5,"2022-09-20T12:20:03"],
    [15854,7.1,979,1.188,5.9,979.5,0.03,181.79,0.01,60,63.9,1018.1,28.9,12.6,9.6,13.9,315.4,0.5,1.5,"2022-09-20T12:30:03"],
    [15855,7,979,1.189,5.7,979.5,0.02,181.79,0,60,62.4,1018.1,27.1,12.8,8.8,13.4,80.8,0.9,2.5,"2022-09-20T12:40:03"],
    [15856,6.7,979,1.19,5.1,979.5,0.09,181.8,0.01,60,60.5,1018.1,26.8,12.5,8.7,13,63.4,1,2.3,"2022-09-20T12:50:02"],
    [15857,6.4,979,1.19,4.6,979.5,0.02,181.8,0,60,58.3,1018.1,25.7,12.6,8.2,13.4,89.7,0.8,2.1,"2022-09-20T13:00:02"],
    [15858,6.2,978.9,1.189,4.1,979.5,0.04,181.81,0.01,60,56.1,1018,26.1,12.7,8.4,14,84.5,0.5,1.4,"2022-09-20T13:10:03"],
    [15859,6.4,979,1.189,4.5,979.5,0.05,181.81,0,60,57.1,1018,26.7,12.8,8.7,13.6,340.2,0.8,1.9,"2022-09-20T13:20:03"],
    [15860,6.4,979,1.189,4.5,979.5,0.02,181.82,0.01,60,57.7,1018.1,26.4,12.7,8.5,14,347.3,0.5,1.5,"2022-09-20T13:30:02"],
    [15861,6.6,979,1.19,5,979.5,0.08,181.83,0.01,60,59.9,1018.1,27,12.6,8.8,13.2,258.2,0.9,1.9,"2022-09-20T13:40:03"],
    [15862,7.3,979,1.188,6.5,979.4,0.06,181.84,0.01,60,66.5,1018.1,29.3,12.6,9.8,14,113.6,0.5,1.6,"2022-09-20T13:50:02"],
    [15863,7.3,978.9,1.186,6.4,979.4,0.04,181.85,0.01,0,63.2,1017.9,28,13.3,9.2,15,244.5,0.4,1.4,"2022-09-20T14:00:01"],
    [15864,7,978.9,1.185,5.8,979.3,0.03,181.85,0,60,60.3,1017.8,28.3,13.3,9.4,15.1,152.6,0.3,1.4,"2022-09-20T14:10:03"],
    [15865,7,978.9,1.184,5.9,979.4,0.05,181.86,0.01,0,58,1017.8,29.1,14,9.7,15.8,279.4,0.4,2.9,"2022-09-20T14:20:02"],
    [15866,6.8,978.9,1.187,5.4,979.4,0.06,181.86,0,60,59,1017.9,27.9,13.2,9.2,14.5,293.5,0.6,1.4,"2022-09-20T14:30:02"],
    [15867,6.9,978.9,1.188,5.6,979.4,0,181.87,0.01,60,61.2,1017.9,27.6,13,9.1,13.4,270.3,1.1,2.4,"2022-09-20T14:40:02"],
    [15868,6.9,978.9,1.187,5.6,979.3,0.02,181.87,0,60,61.4,1017.9,27.9,12.8,9.2,13.4,0,1,1.8,"2022-09-20T14:50:01"],
    [15869,6.9,978.9,1.187,5.6,979.4,0.03,181.88,0.01,60,60.6,1017.9,28,13.1,9.2,14,151.2,0.7,2,"2022-09-20T15:00:02"],
    [15870,7,978.8,1.186,5.8,979.4,0,181.89,0.01,0,60.8,1017.8,28.4,13.2,9.4,14.7,0,0.5,1.5,"2022-09-20T15:10:03"],
    [15871,7,978.8,1.187,5.9,979.3,0.06,181.89,0,60,60.8,1017.8,27.9,13.3,9.2,14.2,287.1,0.8,2.7,"2022-09-20T15:20:01"],
    [15872,6.8,978.8,1.188,5.5,979.3,0.05,181.9,0.01,0,60.6,1017.8,27.4,12.9,9,14.1,299.3,0.6,1.6,"2022-09-20T15:30:01"],
    [15873,7,978.8,1.189,5.8,979.3,0.03,181.9,0,60,62.5,1017.8,27.5,12.8,9,13.8,257,0.7,1.8,"2022-09-20T15:40:03"],
    [15874,7.2,978.8,1.189,6.3,979.3,0.04,181.91,0.01,60,65.1,1017.8,28.4,12.7,9.4,14.1,266.8,0.5,1.3,"2022-09-20T15:50:01"],
    [15875,7.5,978.8,1.191,6.8,979.3,0.03,181.91,0,60,69.4,1017.9,27.7,12.3,9.1,12.9,299.2,0.9,2,"2022-09-20T16:00:01"],
    [15876,7.3,978.9,1.191,6.5,979.3,0.04,181.92,0,60,68.5,1018,27.6,12.1,9.1,13.4,267.5,0.5,1.2,"2022-09-20T16:20:01"],
    [15877,7.5,979,1.19,6.8,979.4,0.1,181.95,0.03,60,69.6,1018.1,28.3,12.2,9.3,13.4,290,0.6,1.1,"2022-09-20T16:30:02"],
    [15878,7.4,979,1.193,6.6,979.5,0.01,181.95,0,60,69.9,1018.2,27.5,11.9,9,12.2,269.2,1.1,2.4,"2022-09-20T16:40:02"],
    [15879,7.5,979.1,1.194,6.7,979.5,0.02,181.96,0.01,60,72.2,1018.3,27.6,11.5,9.1,11.8,257.8,1.1,2.3,"2022-09-20T16:50:02"],
    [15880,7.7,979.1,1.195,7.2,979.7,0.02,181.96,0,60,76.2,1018.4,27.8,11.2,9.1,11.8,264.7,0.9,1.7,"2022-09-20T17:00:03"],
    [15881,7.9,979.2,1.196,7.4,979.8,0.01,181.97,0.01,60,78,1018.5,27.9,11.1,9.1,11.9,251.6,0.7,1.4,"2022-09-20T17:10:02"],
    [15882,7.8,979.3,1.195,7.4,979.8,0.02,181.97,0,60,78,1018.6,27.7,11.1,9.1,11.9,273.4,0.7,1.4,"2022-09-20T17:20:02"],
    [15883,7.8,979.3,1.196,7.4,979.8,0.02,181.98,0.01,0,78.4,1018.6,27.6,11,9,11.9,261.8,0.7,1.3,"2022-09-20T17:30:02"],
    [15884,7.8,979.3,1.198,7.3,979.9,0.03,181.98,0,60,79.6,1018.7,27.2,10.7,8.9,11.6,254.2,0.7,1.4,"2022-09-20T17:40:01"],
    [15885,7.8,979.4,1.2,7.2,979.9,0,181.98,0,0,81.7,1018.8,26.6,10.2,8.6,10.8,250.3,0.8,1.5,"2022-09-20T17:50:02"],
    [15886,7.7,979.4,1.201,7.1,979.9,0,181.98,0,0,83,1018.9,26.3,9.9,8.4,10.6,239.9,0.7,1.5,"2022-09-20T18:00:07"],
    [15887,7.7,979.5,1.201,7.1,980.1,0,181.98,0,0,82.6,1019,26.3,9.9,8.4,11,254.1,0.6,1,"2022-09-20T18:10:02"],
    [15888,7.7,979.6,1.201,7.1,980,0,181.98,0,60,82.6,1019,26.1,9.9,8.3,10.7,263.6,0.7,1.4,"2022-09-20T18:20:01"],
    [15889,7.7,979.6,1.202,7,980.2,0,181.98,0,60,83.5,1019.2,25.7,9.6,8.2,10.1,256.9,0.8,1.5,"2022-09-20T18:30:03"],
    [15890,7.6,979.7,1.202,6.9,980.3,0,181.98,0,60,83,1019.3,25.6,9.6,8.1,10.3,265.8,0.7,1.2,"2022-09-20T18:40:02"],
    [15891,7.5,979.8,1.202,6.7,980.4,0.01,181.98,0,60,81.5,1019.4,25.6,9.7,8.1,10,254.6,0.9,1.5,"2022-09-20T19:00:02"],
    [15892,7.6,979.9,1.201,6.8,980.4,0,181.98,0,60,82.1,1019.4,26,9.8,8.3,10,248,1,1.5,"2022-09-20T19:10:01"],
    [15893,7.7,980,1.202,7,980.5,0.03,181.98,0,60,81.8,1019.4,26.2,10,8.4,11.3,243.5,0.5,1.1,"2022-09-20T19:20:01"],
    [15894,7.7,980.1,1.202,7,980.7,0.03,181.98,0,60,82.8,1019.6,26.1,9.8,8.4,10.4,272.2,0.7,1.3,"2022-09-20T19:30:03"],
    [15895,7.8,980.1,1.201,7.3,980.7,0.03,181.99,0.01,60,84.3,1019.7,26.6,9.8,8.6,11.2,276.5,0.4,0.7,"2022-09-20T19:40:01"],
    [15896,7.9,980.3,1.204,7.4,980.7,0,181.99,0,0,85.7,1019.8,25.9,9.7,8.2,11.5,43.4,0,0.9,"2022-09-20T19:50:01"],
    [15897,7.8,980.3,1.204,7.3,980.8,0.01,181.99,0,0,86.4,1019.9,25.8,9.4,8.2,11,272.5,0.4,1.1,"2022-09-20T20:00:02"],
    [15898,7.9,980.3,1.205,7.4,980.7,0.03,181.99,0,0,88.7,1019.9,25.7,9.1,8.2,9.6,259.5,0.8,1.3,"2022-09-20T20:10:00"],
    [15899,7.8,980.3,1.206,7.2,980.8,0.04,181.99,0,60,88.1,1019.9,25.4,9.1,8,9.8,261.9,0.7,1.1,"2022-09-20T20:20:00"],
    [15900,7.7,980.3,1.207,7.1,980.9,0.01,181.99,0,60,88.7,1020,25.1,8.9,7.9,9.9,271.8,0.5,0.9,"2022-09-20T20:30:02"],
    [15901,7.7,980.4,1.208,6.9,980.9,0.02,182,0.01,0,89.5,1020.1,24.4,8.5,7.6,9.5,257.3,0.6,0.9,"2022-09-20T20:40:00"],
    [15902,7.6,980.4,1.209,6.8,980.8,0,182,0,60,89.7,1020.1,24,8.3,7.4,8.9,258.4,0.7,1.1,"2022-09-20T20:50:02"],
    [15903,7.5,980.4,1.21,6.6,980.9,0.01,182,0,60,90.3,1020.2,23.8,8.1,7.3,8.5,269.3,0.8,1.2,"2022-09-20T21:00:02"],
    [15904,7.5,980.5,1.211,6.5,980.9,0.01,182.01,0.01,60,90.6,1020.3,23.4,8,7.1,8.4,246.1,0.8,1.2,"2022-09-20T21:10:02"],
    [15905,7.4,980.5,1.211,6.4,981,0.01,182.01,0,60,91.1,1020.3,23.4,7.8,7.1,8.4,255.4,0.7,1.2,"2022-09-20T21:20:02"],
    [15906,7.4,980.5,1.212,6.4,981,0.01,182.01,0,60,91.3,1020.3,23.1,7.7,7,8.4,257.4,0.7,1.2,"2022-09-20T21:30:02"],
    [15907,7.3,980.5,1.213,6.3,981.1,0.02,182.01,0,60,91.7,1020.4,22.8,7.5,6.8,7.9,255.1,0.8,1.2,"2022-09-20T21:40:01"],
    [15908,7.3,980.6,1.213,6.2,981.1,0.03,182.02,0.01,0,91.8,1020.5,22.7,7.5,6.8,8.7,0,0.4,0.9,"2022-09-20T21:50:02"],
    [15909,7.3,980.6,1.213,6.1,981.1,0.02,182.02,0,60,91.7,1020.5,22.6,7.4,6.7,8,256.9,0.7,1.1,"2022-09-20T22:00:02"],
    [15910,7.2,980.6,1.214,6,981,0.03,182.02,0,60,91.3,1020.5,22.3,7.3,6.6,7.7,270.8,0.8,1.4,"2022-09-20T22:10:01"],
    [15911,7.2,980.5,1.213,6,981,0.04,182.02,0,60,91,1020.4,22.5,7.3,6.7,7.3,256.7,1,1.4,"2022-09-20T22:20:02"],
    [15912,7.2,980.4,1.213,5.9,980.9,0.02,182.03,0.01,0,90.3,1020.3,22.4,7.4,6.6,7.6,262.5,0.9,1.3,"2022-09-20T22:30:01"],
    [15913,7.1,980.4,1.215,5.8,980.9,0,182.03,0,0,90.7,1020.3,21.8,7.2,6.4,7.4,265.9,0.8,1.3,"2022-09-20T22:40:01"],
    [15914,7,980.4,1.215,5.6,980.9,0.01,182.03,0,0,91.1,1020.3,21.5,7,6.2,7.3,259,0.8,1.1,"2022-09-20T22:50:02"],
    [15915,7,980.4,1.215,5.6,981,0.01,182.03,0,0,91.6,1020.4,21.6,6.9,6.3,7,275.4,0.9,1.3,"2022-09-20T23:10:01"],
    [15916,7,980.4,1.216,5.5,980.9,0.01,182.03,0,60,91.3,1020.4,21.3,6.8,6.1,7,262.6,0.9,1.4,"2022-09-20T23:20:01"],
    [15917,7,980.4,1.216,5.4,980.9,0.02,182.03,0,60,91.8,1020.4,21.2,6.7,6.1,7.1,250.1,0.7,1.1,"2022-09-20T23:30:01"],
    [15918,6.9,980.4,1.217,5.4,981,0.01,182.03,0,60,92,1020.4,21,6.6,6,6.8,262,0.8,1.3,"2022-09-20T23:40:15"],
    [15919,7,980.4,1.216,5.5,980.9,0.01,182.03,0,60,91.9,1020.4,21.1,6.7,6,7.1,261.2,0.7,1.1,"2022-09-20T23:50:02"],
    [15920,6.9,980.5,1.217,5.4,980.9,0,182.04,0.01,0,91.6,1020.5,20.9,6.6,5.9,7.1,256.7,0.7,1.1,"2022-09-21T00:00:05"],
    [15921,7,980.4,1.216,5.4,980.9,0.01,182.04,0,0,91.9,1020.4,21.3,6.7,6.1,6.9,262.2,0.8,1.2,"2022-09-21T00:10:00"],
    [15922,6.9,980.4,1.217,5.4,980.9,0.03,182.04,0,0,91.5,1020.4,21,6.7,6,6.9,252.6,0.8,1.4,"2022-09-21T00:20:02"],
    [15923,6.9,980.4,1.217,5.3,981,0,182.04,0,0,91.7,1020.4,20.8,6.5,5.9,6.9,267.5,0.7,1.1,"2022-09-21T00:30:00"],
    [15924,6.9,980.4,1.217,5.3,980.9,0,182.04,0,0,92.1,1020.5,20.8,6.5,5.9,6.8,263.8,0.8,1.1,"2022-09-21T00:40:00"],
    [15925,6.9,980.4,1.218,5.3,980.9,0.01,182.04,0,0,92.1,1020.4,20.6,6.5,5.8,6.7,254,0.9,1.3,"2022-09-21T00:50:01"],
    [15926,6.8,980.4,1.218,5.2,980.9,0.01,182.04,0,60,92.4,1020.4,20.6,6.3,5.8,6.6,246.8,0.8,1.2,"2022-09-21T01:00:00"],
    [15927,6.8,980.3,1.218,5.1,980.9,0,182.04,0,60,93,1020.4,20.4,6.1,5.7,6.5,254.1,0.7,1.3,"2022-09-21T01:20:01"],
    [15928,6.8,980.3,1.218,5.1,980.9,0.01,182.04,0,60,92.9,1020.4,20.4,6.2,5.7,6.8,274.8,0.6,1,"2022-09-21T01:30:02"],
    [15929,6.9,980.3,1.216,5.3,980.8,0.02,182.05,0.01,0,91.8,1020.3,20.9,6.5,5.9,7.1,277.4,0.7,1.3,"2022-09-21T01:40:02"],
    [15930,6.8,980.4,1.217,5.2,980.9,0.01,182.05,0,0,90,1020.3,20.8,6.7,5.9,7.1,277.9,0.7,1.2,"2022-09-21T01:50:01"],
    [15931,6.8,980.4,1.218,5,980.9,0,182.05,0,0,90.5,1020.4,20.1,6.5,5.6,6.8,251.8,0.7,1.4,"2022-09-21T02:00:01"],
    [15932,6.7,980.4,1.219,4.9,980.8,0,182.05,0,0,92,1020.5,20,6.1,5.5,6.4,270.5,0.7,1.2,"2022-09-21T02:10:02"],
    [15933,6.7,980.4,1.219,4.9,980.8,0,182.05,0,0,92.1,1020.4,20.2,6.1,5.6,6.3,251.3,0.8,1.4,"2022-09-21T02:20:01"],
    [15934,6.7,980.3,1.22,4.7,980.8,0.01,182.05,0,0,92.5,1020.4,19.5,5.9,5.3,6.1,265.2,0.8,1.1,"2022-09-21T02:30:01"],
    [15935,6.8,980.3,1.217,5,980.8,0.02,182.05,0,0,92.8,1020.4,21,6,6,7.4,0,0.4,1,"2022-09-21T02:40:01"],
    [15936,6.8,980.3,1.217,5,980.8,0,182.05,0,0,90.5,1020.3,20.8,6.5,5.9,8.2,0,0.3,0.9,"2022-09-21T02:50:00"],
    [15937,6.8,980.2,1.216,5.1,980.7,0,182.05,0,0,89.7,1020.2,20.6,6.6,5.8,8.4,328.8,0,0.7,"2022-09-21T03:00:00"],
    [15938,6.8,980.2,1.216,5,980.7,0,182.05,0,0,89.6,1020.2,20.8,6.6,5.9,8.4,0,0,1.3,"2022-09-21T03:10:02"],
    [15939,6.8,980.1,1.215,5.1,980.6,0,182.05,0,0,88,1020.1,20.9,6.9,5.9,8.7,107.4,0,1.6,"2022-09-21T03:20:00"],
    [15940,6.8,980.2,1.215,5.1,980.7,0.01,182.05,0,0,87.8,1020.1,21.1,7,6,8.7,0,0,1.1,"2022-09-21T03:30:00"],
    [15941,6.8,980.2,1.214,5.1,980.8,0.02,182.05,0,60,87.2,1020.2,21.3,7.1,6.1,8.9,0,0,1.1,"2022-09-21T03:40:01"],
    [15942,6.8,980.3,1.215,5.1,980.8,0.01,182.05,0,60,87.4,1020.2,21.2,7,6.1,8.8,0,0,1.1,"2022-09-21T03:50:00"],
    [15943,6.8,980.3,1.214,5.1,980.8,0.01,182.05,0,60,86.6,1020.2,21.3,7.2,6.1,9,0,0,0.8,"2022-09-21T03:59:59"],
    [15944,6.8,980.3,1.214,5.1,980.9,0.01,182.06,0.01,0,86.2,1020.3,21.5,7.3,6.2,9.1,271.4,0,0.6,"2022-09-21T04:10:01"],
    [15945,6.8,980.4,1.216,5,980.9,0.01,182.06,0,0,87.6,1020.3,20.7,7,5.8,8.7,274.6,0,0.8,"2022-09-21T04:20:00"],
    [15946,6.7,980.4,1.215,5,980.9,0.01,182.06,0,0,88.5,1020.4,21.2,6.8,6.1,8.5,0,0.3,0.8,"2022-09-21T04:29:59"],
    [15947,6.7,980.4,1.217,4.9,980.9,0,182.06,0,0,88,1020.4,20.3,6.8,5.6,8.5,259.8,0,0.7,"2022-09-21T04:40:01"],
    [15948,6.7,980.5,1.215,5,981.1,0,182.06,0,0,88.5,1020.5,21,6.7,6,8.5,0,0,0.9,"2022-09-21T04:49:59"],
    [15949,6.7,980.6,1.215,5,981.1,0.02,182.06,0,0,86.8,1020.5,21.2,7.1,6.1,8.8,0,0,1.2,"2022-09-21T05:00:00"],
    [15950,6.8,980.6,1.214,5,981.1,0.03,182.06,0,60,86.1,1020.5,21.3,7.2,6.1,9,106.2,0.3,1.9,"2022-09-21T05:10:01"],
    [15951,6.8,980.6,1.214,5,981.1,0.03,182.07,0.01,0,86.2,1020.6,21.4,7.2,6.2,8.6,108.3,0.4,1.5,"2022-09-21T05:20:01"],
    [15952,6.8,980.6,1.215,5.1,981.1,0.03,182.07,0,60,86.2,1020.5,21.3,7.3,6.1,7.8,120,0.7,2.1,"2022-09-21T05:30:01"],
    [15953,6.8,980.7,1.214,5.1,981.2,0.03,182.08,0.01,0,86.8,1020.6,21.5,7.2,6.2,7.9,116,0.6,2.3,"2022-09-21T05:40:01"],
    [15954,6.8,980.7,1.213,5.2,981.2,0.06,182.08,0,60,86.6,1020.6,21.8,7.3,6.4,7.6,115.3,0.8,2.2,"2022-09-21T05:50:01"],
    [15955,6.9,980.8,1.212,5.3,981.3,0.04,182.09,0.01,60,85.3,1020.6,22.1,7.6,6.5,7.9,88.5,0.9,2.1,"2022-09-21T06:00:06"],
    [15956,6.9,980.8,1.212,5.4,981.4,0,182.09,0,60,84.8,1020.7,22.4,7.8,6.7,7.9,128.3,1,2.4,"2022-09-21T06:10:00"],
    [15957,6.9,980.8,1.212,5.4,981.4,0.06,182.09,0,60,84.9,1020.7,22.3,7.8,6.6,7.8,115.8,1,1.9,"2022-09-21T06:20:02"],
    [15958,7,980.9,1.213,5.5,981.5,0.01,182.1,0.01,0,86,1020.8,22.2,7.7,6.6,7.8,118,1,1.6,"2022-09-21T06:30:02"],
    [15959,7,981,1.212,5.5,981.4,0.03,182.1,0,60,85.7,1020.8,22.6,7.8,6.7,7.8,89.9,1,2,"2022-09-21T06:40:02"],
    [15960,7.1,981,1.21,5.8,981.5,0.03,182.1,0,60,85.3,1020.8,23.3,8.1,7.1,8.3,76.5,0.9,1.8,"2022-09-21T06:50:01"],
    [15961,7.1,981,1.209,5.9,981.6,0.04,182.11,0.01,60,84.4,1020.8,23.8,8.4,7.3,8.1,58.8,1.3,2.1,"2022-09-21T07:00:03"],
    [15962,7.2,981.1,1.208,6,981.5,0.08,182.11,0,60,83.8,1020.8,23.9,8.6,7.4,8,100.7,1.5,2.7,"2022-09-21T07:10:02"],
    [15963,7.2,981.1,1.206,6.1,981.7,0,182.12,0.01,60,82.3,1020.8,24.4,9,7.6,8.6,88.5,1.4,2.9,"2022-09-21T07:20:01"],
    [15964,7.3,981.1,1.204,6.2,981.6,0.02,182.12,0,60,80.6,1020.8,25.2,9.4,8,8.8,122.4,1.6,3.2,"2022-09-21T07:30:02"],
    [15965,7.4,981.1,1.201,6.5,981.6,0,182.13,0.01,60,79,1020.7,26.3,9.9,8.5,9.4,89.7,1.6,3.3,"2022-09-21T07:40:01"],
    [15966,7.5,981.2,1.199,6.8,981.7,0.01,182.13,0,60,77.4,1020.6,26.7,10.6,8.6,10.2,115.6,1.6,3.2,"2022-09-21T07:50:01"],
    [15967,7.5,981.2,1.198,6.8,981.7,0.02,182.14,0.01,60,75.9,1020.6,27.3,10.9,8.9,10.4,103.4,1.8,3.9,"2022-09-21T08:00:02"],
    [15968,7.5,981.2,1.197,6.8,981.6,0.08,182.15,0.01,60,74,1020.5,27.2,11.3,8.9,10.8,109.8,2,4.2,"2022-09-21T08:10:01"],
    [15969,7.5,981.2,1.196,6.7,981.7,0.06,182.15,0,60,72.5,1020.6,27.6,11.5,9,10.8,121.6,2.1,4.9,"2022-09-21T08:20:01"],
    [15970,7.6,981.2,1.194,6.9,981.7,0.06,182.16,0.01,60,71.8,1020.5,28,11.8,9.2,11.5,97.7,1.8,4.5,"2022-09-21T08:30:02"],
    [15971,7.6,981.2,1.194,7.1,981.7,0.05,182.17,0.01,60,71.5,1020.4,28.1,12.1,9.3,11.5,66.4,2.1,4.9,"2022-09-21T08:40:00"],
    [15972,7.8,981.2,1.194,7.3,981.7,0.08,182.18,0.01,60,73.4,1020.5,28.7,12,9.5,11,78.2,2.7,4.8,"2022-09-21T08:50:01"],
    [15973,7.8,981.2,1.194,7.4,981.7,0.06,182.19,0.01,60,73.4,1020.5,28.3,12,9.4,11,85.2,2.8,5.1,"2022-09-21T09:00:02"],
    [15974,7.7,981.2,1.193,7.2,981.8,0.09,182.2,0.01,60,71.8,1020.4,28.2,12.1,9.3,11.3,91.3,2.6,5.6,"2022-09-21T09:10:00"],
    [15975,7.6,981.2,1.193,7.1,981.6,0.07,182.21,0.01,60,71,1020.4,28.6,12.2,9.5,11.2,89.7,2.8,4.9,"2022-09-21T09:20:00"],
    [15976,7.7,981.2,1.192,7.3,981.7,0.04,182.22,0.01,60,71.2,1020.4,29,12.4,9.7,11.6,59.3,2.5,5.1,"2022-09-21T09:30:02"],
    [15977,7.7,981.1,1.192,7.2,981.6,0.01,182.23,0.01,60,69.3,1020.3,28.3,12.7,9.4,11.8,85.3,2.9,7,"2022-09-21T09:40:02"],
    [15978,7.4,981.1,1.191,6.6,981.6,0.03,182.24,0.01,60,66.4,1020.3,28.5,12.7,9.5,11.9,112,2.8,5.9,"2022-09-21T09:50:01"],
    [15979,7.4,981,1.193,6.7,981.5,0.03,182.25,0.01,60,67.4,1020.2,28,12.6,9.2,12,95.6,2.3,4.5,"2022-09-21T10:00:02"],
    [15980,7.1,980.9,1.189,6,981.4,0.09,182.27,0.01,60,62.7,1020,28.2,12.9,9.3,12.1,134.9,2.7,6.6,"2022-09-21T10:20:02"],
    [15981,7,980.9,1.189,5.9,981.4,0.03,182.28,0.01,60,62.3,1020,28.2,13,9.3,12.5,108.2,2.3,5.6,"2022-09-21T10:30:01"],
    [15982,7,980.8,1.189,5.9,981.4,0.09,182.29,0.01,60,60.7,1019.9,28.1,13.3,9.3,12.7,60.2,2.6,5.1,"2022-09-21T10:40:01"],
    [15983,7,980.4,1.186,5.9,980.9,0.04,182.37,0.01,60,58.7,1019.4,29.2,13.8,9.8,13.1,70.9,3.1,6.2,"2022-09-21T11:50:02"],
    [15984,7,980.3,1.185,5.8,980.8,0.02,182.38,0.01,60,59.3,1019.3,28.8,13.6,9.6,12.7,74.2,3.3,6.8,"2022-09-21T12:00:05"],
    [15985,6.8,980.3,1.185,5.6,980.7,0.01,182.39,0.01,60,56.4,1019.2,28.5,14.1,9.4,13.6,71.5,2.7,6.4,"2022-09-21T12:10:02"],
    [15986,6.8,980.3,1.185,5.5,980.9,0.07,182.4,0.01,60,55.7,1019.2,28.6,14.3,9.5,13.8,76.8,2.6,5.8,"2022-09-21T12:20:03"],
    [15987,6.8,980.2,1.182,5.5,980.6,0.04,182.4,0,60,55.6,1019.1,29.2,14.3,9.8,13.7,90.6,2.9,6.1,"2022-09-21T12:30:02"],
    [15988,6.8,980.1,1.184,5.6,980.6,0.05,182.41,0.01,60,55.6,1019,29.2,14.4,9.8,13.7,94.9,3.1,6.5,"2022-09-21T12:40:02"],
    [15989,6.8,980.1,1.183,5.6,980.6,0.09,182.42,0.01,60,55.8,1019,29.2,14.3,9.7,13.7,86,3,6,"2022-09-21T12:50:04"],
    [15990,6.6,980.1,1.181,5,980.7,0.06,182.43,0.01,60,52.8,1019,29.4,14.6,9.8,14,64.1,2.9,6.1,"2022-09-21T13:00:02"],
    [15991,6.6,980.1,1.181,5.1,980.7,0.07,182.44,0.01,60,52.9,1019,29.2,14.7,9.8,14.2,115.5,2.7,5.7,"2022-09-21T13:10:02"],
    [15992,6.6,980,1.181,5,980.5,0.01,182.45,0.01,60,51.9,1018.9,29.7,14.9,10,14.6,66.4,2.3,6.4,"2022-09-21T13:20:03"],
    [15993,7,980,1.183,5.9,980.5,0.15,182.46,0.01,60,55.4,1018.8,29.7,14.8,10,14.1,90.3,3.5,6.3,"2022-09-21T13:30:02"],
    [15994,7,979.9,1.181,6,980.3,0.02,182.47,0.01,60,56.2,1018.8,30.1,14.6,10.1,14.1,98.4,2.9,6,"2022-09-21T13:40:02"],
    [15995,6.9,979.8,1.183,5.6,980.3,0,182.48,0.01,60,55.6,1018.7,28.8,14.4,9.6,13.7,85.2,3.3,6.2,"2022-09-21T13:50:03"],
    [15996,6.8,979.7,1.18,5.5,980.2,0.01,182.49,0.01,60,53.5,1018.6,30.2,14.8,10.2,14.4,66.3,2.7,6.2,"2022-09-21T14:00:03"],
    [15997,7,979.7,1.179,5.9,980.1,0.06,182.5,0.01,60,54,1018.4,30.7,15.1,10.4,14.7,88.8,2.8,6.5,"2022-09-21T14:10:04"],
    [15998,7.2,979.6,1.182,6.3,980.1,0.06,182.51,0.01,60,56.4,1018.4,29.6,14.9,9.9,14.2,81.6,3.5,6.6,"2022-09-21T14:20:04"],
    [15999,7,979.5,1.184,5.9,980.1,0.07,182.52,0.01,60,57.6,1018.4,29,14.2,9.7,13.4,87.4,3.3,6,"2022-09-21T14:30:03"],
    [16000,7.1,979.5,1.182,6.1,980,0.06,182.53,0.01,0,58.5,1018.4,30,14.2,10.1,13.7,97.9,2.6,5.2,"2022-09-21T14:40:03"],
    [16001,7.1,979.5,1.181,6.2,980,0.06,182.54,0.01,60,57.1,1018.3,30,14.6,10.1,14.2,65.5,2.7,6,"2022-09-21T14:50:03"],
    [16002,7.2,979.4,1.179,6.3,979.8,0.04,182.54,0,60,56.5,1018.2,31,14.8,10.5,14.7,66.1,2.2,4.5,"2022-09-21T15:00:03"],
    [16003,7.1,979.3,1.182,6.2,979.8,0.12,182.55,0.01,60,56.5,1018.1,29.5,14.8,9.9,14.4,84.4,2.8,5.6,"2022-09-21T15:10:04"],
    [16004,6.8,979.3,1.182,5.6,979.8,0.01,182.56,0.01,60,55.5,1018.2,28.8,14.4,9.6,14.2,95.5,2.1,4.9,"2022-09-21T15:20:03"],
    [16005,6.7,979.3,1.182,5.4,979.8,0.01,182.57,0.01,0,54.4,1018.1,29,14.5,9.7,14.4,103.5,1.9,4,"2022-09-21T15:30:03"],
    [16006,6.8,979.2,1.181,5.6,979.7,0.01,182.57,0,60,53.9,1018,29.4,14.8,9.8,14.9,63.7,1.8,4.6,"2022-09-21T15:40:03"],
    [16007,6.9,979.2,1.18,5.8,979.7,0.01,182.58,0.01,60,55,1018,30,14.8,10.1,14.7,58,2.2,4.4,"2022-09-21T15:50:02"],
    [16008,6.7,979.2,1.181,5.3,979.6,0,182.59,0.01,60,53.1,1018,28.6,14.8,9.5,14.1,81.6,3.2,7.3,"2022-09-21T16:00:03"],
    [16009,6.5,979.2,1.183,4.9,979.7,0.01,182.59,0,60,52.2,1018,28.4,14.6,9.4,14.4,89.4,2.3,4.9,"2022-09-21T16:10:03"],
    [16010,6.7,979.2,1.184,5.2,979.7,0.06,182.6,0.01,60,55.5,1018.1,28.6,14,9.5,14.1,67.2,1.6,3.7,"2022-09-21T16:20:02"],
    [16011,6.8,979.3,1.184,5.4,979.8,0.06,182.61,0.01,60,56.1,1018.2,28.7,14,9.5,14.1,72.3,1.6,3.5,"2022-09-21T16:30:02"],
    [16012,6.8,979.4,1.185,5.5,979.9,0.04,182.61,0,60,57.6,1018.4,28.2,13.8,9.3,14,94.8,1.4,3.2,"2022-09-21T16:40:04"],
    [16013,6.7,979.5,1.187,5.3,980,0.04,182.62,0.01,60,57.4,1018.5,27.6,13.5,9.1,13.9,82.7,1.2,2.8,"2022-09-21T16:50:02"],
    [16014,6.7,979.6,1.188,5.3,980.1,0.05,182.62,0,60,58.6,1018.6,27.6,13.2,9.1,13.8,63.5,1,2.2,"2022-09-21T17:00:02"],
    [16015,6.7,979.5,1.189,5.2,979.9,0.01,182.63,0.01,0,59.7,1018.6,27,12.9,8.8,13.6,85.5,0.9,2,"2022-09-21T17:10:03"],
    [16016,6.7,979.6,1.192,5.2,980.1,0.04,182.63,0,60,61,1018.7,26.8,12.6,8.7,13.6,24.7,0.7,1.9,"2022-09-21T17:20:01"],
    [16017,6.8,979.5,1.197,5.4,980,0.01,182.63,0,60,66.8,1018.8,25.4,11.4,8.1,13.2,287.3,0.3,0.7,"2022-09-21T17:30:01"],
    [16018,6.9,979.5,1.199,5.6,980,0.01,182.63,0,60,70.8,1018.8,25.3,10.7,8,12,271.1,0.5,0.9,"2022-09-21T17:40:03"],
    [16019,7,979.5,1.201,5.7,980.1,0,182.64,0.01,0,73.2,1018.9,24.9,10.3,7.8,11.2,276.4,0.6,1.1,"2022-09-21T17:50:02"],
    [16020,7,979.6,1.202,5.7,980,0,182.64,0,0,75.2,1019.1,24.9,9.9,7.8,10.8,260.8,0.7,1,"2022-09-21T18:00:11"],
    [16021,7.2,979.7,1.203,6.1,980.3,0,182.64,0,0,78,1019.2,24.9,9.8,7.8,10.7,260.5,0.6,1.1,"2022-09-21T18:10:03"],
    [16022,7.3,979.7,1.205,6.2,980.3,0,182.64,0,0,81.4,1019.3,24.3,9.2,7.5,9.8,265.5,0.8,1.1,"2022-09-21T18:20:03"],
    [16023,7.2,979.8,1.206,6.1,980.3,0,182.64,0,0,82.8,1019.5,24,8.9,7.4,9.5,262.9,0.7,1.2,"2022-09-21T18:30:03"],
    [16024,7.2,979.8,1.206,6,980.4,0,182.64,0,0,83,1019.5,23.9,8.7,7.4,9.3,261.7,0.7,1,"2022-09-21T18:40:03"],
    [16025,7.1,979.9,1.206,5.8,980.4,0,182.64,0,0,81.6,1019.5,23.6,8.8,7.2,9.5,271,0.7,1.1,"2022-09-21T18:50:03"],
    [16026,7,979.9,1.207,5.6,980.4,0,182.64,0,0,80.4,1019.5,23.5,8.8,7.2,9.6,268.3,0.6,1,"2022-09-21T19:00:03"],
    [16027,6.9,979.9,1.208,5.4,980.4,0.01,182.64,0,0,80,1019.6,22.6,8.6,6.8,10,0,0.4,0.8,"2022-09-21T19:10:03"],
    [16028,6.8,979.9,1.205,5.3,980.4,0,182.64,0,0,77.3,1019.5,23.5,9,7.2,10.9,275,0,0.6,"2022-09-21T19:20:02"],
    [16029,6.8,979.9,1.208,5.2,980.5,0.01,182.64,0,0,78.6,1019.6,22.7,8.7,6.8,9.8,253.4,0.5,0.8,"2022-09-21T19:30:03"],
    [16030,6.8,979.9,1.208,5.2,980.3,0,182.64,0,0,80.2,1019.6,22.8,8.4,6.8,9.7,253,0.4,1,"2022-09-21T19:40:03"],
    [16031,6.7,979.9,1.209,5,980.5,0,182.64,0,0,80.2,1019.7,22.3,8.3,6.6,9,259.6,0.6,1,"2022-09-21T19:50:02"],
    [16032,6.7,979.9,1.21,5,980.4,0,182.64,0,0,81.1,1019.7,22.2,8.1,6.5,9.2,0,0.5,0.9,"2022-09-21T20:00:03"],
    [16033,6.7,980,1.208,5,980.5,0.02,182.64,0,60,79.5,1019.7,22.6,8.3,6.7,10.1,246.1,0,0.8,"2022-09-21T20:10:02"],
    [16034,6.7,980,1.211,4.9,980.5,0.05,182.64,0,60,79.8,1019.7,21.8,8.2,6.4,9,265.1,0.6,1.1,"2022-09-21T20:20:02"],
    [16035,6.6,980,1.212,4.8,980.4,0.09,182.65,0.01,60,82.6,1019.8,21.4,7.6,6.2,8.3,256,0.6,1,"2022-09-21T20:30:03"],
    [16036,6.6,980,1.211,4.8,980.5,0.03,182.65,0,60,82.6,1019.8,21.5,7.5,6.2,8.5,0,0.5,0.9,"2022-09-21T20:40:02"],
    [16037,6.6,980,1.21,4.7,980.5,0.01,182.66,0.01,60,79.7,1019.8,21.8,8,6.4,9.8,0,0,0.7,"2022-09-21T20:50:02"],
    [16038,6.5,979.9,1.207,4.5,980.4,0.03,182.66,0,0,76.2,1019.7,22.2,8.4,6.6,10.2,0,0,1.1,"2022-09-21T21:00:02"],
    [16039,6.4,980,1.207,4.4,980.5,0.03,182.66,0,60,74,1019.7,22.2,8.8,6.6,10.6,0,0,0.9,"2022-09-21T21:10:01"],
    [16040,6.4,980,1.207,4.4,980.4,0.01,182.66,0,60,73.7,1019.7,22.3,8.9,6.6,10.7,0,0,0.6,"2022-09-21T21:20:02"],
    [16041,6.4,979.9,1.209,4.4,980.5,0,182.67,0.01,0,75.4,1019.7,21.9,8.5,6.4,10.3,0,0,0.9,"2022-09-21T21:30:03"],
    [16042,6.4,980,1.21,4.3,980.5,0,182.67,0,60,76.3,1019.7,21.4,8.2,6.2,10,0,0,0.6,"2022-09-21T21:40:01"],
    [16043,6.4,980,1.21,4.3,980.5,0.01,182.67,0,60,77.3,1019.8,21.6,8.1,6.3,9.9,106.8,0,0.7,"2022-09-21T21:50:01"],
    [16044,6.4,979.9,1.209,4.2,980.4,0.04,182.68,0.01,60,75.3,1019.6,21.5,8.3,6.2,10,130.5,0.3,1.5,"2022-09-21T22:00:03"],
    [16045,6.4,979.8,1.21,4.2,980.3,0.02,182.68,0,60,76.5,1019.6,21.5,8.1,6.2,9.3,92.6,0.5,1.2,"2022-09-21T22:10:01"],
    [16046,6.4,979.7,1.212,4.3,980.1,0.03,182.69,0.01,60,79.8,1019.5,20.8,7.6,5.9,9.3,0,0,0.8,"2022-09-21T22:30:03"],
    [16047,6.3,979.6,1.215,4.1,980.1,0.03,182.69,0,60,81.3,1019.5,20.2,7.1,5.6,8.9,0,0,0.9,"2022-09-21T22:40:02"],
    [16048,6.3,979.6,1.213,4.1,980,0.01,182.69,0,60,81.8,1019.5,20.3,7,5.6,8.7,52.9,0,1,"2022-09-21T22:50:03"],
    [16049,6.3,979.6,1.213,4,979.9,0.01,182.69,0,60,80.2,1019.5,20.4,7.1,5.7,8.7,134.4,0.4,1.8,"2022-09-21T23:00:03"],
    [16050,6.2,979.5,1.212,3.8,980,0.01,182.7,0.01,60,76.5,1019.4,20.4,7.7,5.7,9,0,0.4,1.6,"2022-09-21T23:10:02"],
    [16051,6.2,979.5,1.216,3.7,979.9,0,182.7,0,60,80.1,1019.4,19.4,6.9,5.2,8.3,76.8,0.4,0.8,"2022-09-21T23:20:02"],
    [16052,6.2,979.4,1.214,3.7,980,0.01,182.71,0.01,0,81.7,1019.4,20,6.7,5.5,8,0,0.4,1.1,"2022-09-21T23:30:02"],
    [16053,6.2,979.4,1.213,3.7,979.8,0.05,182.71,0,60,78.9,1019.3,20.1,7.2,5.6,8.4,108.3,0.4,1.4,"2022-09-21T23:40:02"],
    [16054,6.1,979.3,1.212,3.6,979.7,0.03,182.71,0,60,77.5,1019.2,20.2,7.3,5.6,7.3,111.9,1,2.4,"2022-09-21T23:50:03"],
    [16055,6.1,979.2,1.212,3.6,979.7,0,182.72,0.01,60,76.2,1019.1,20.2,7.5,5.6,7.5,124.7,1,3.1,"2022-09-22T00:00:07"],
    [16056,6.1,979.2,1.213,3.6,979.6,0,182.72,0,0,76.7,1019,19.9,7.4,5.5,7.5,133.2,0.9,2.6,"2022-09-22T00:10:02"],
    [16057,6.1,979.2,1.214,3.5,979.6,0.01,182.72,0,60,78.2,1019.1,19.7,7.1,5.3,7.5,106.3,0.7,1.7,"2022-09-22T00:20:02"],
    [16058,6.1,979.1,1.214,3.5,979.5,0.01,182.72,0,60,79.1,1019,19.5,6.9,5.3,7.6,118.2,0.6,1.7,"2022-09-22T00:30:01"],
    [16059,6.1,979,1.215,3.5,979.5,0.02,182.72,0,60,79.5,1019,19.4,6.8,5.2,7.4,124.9,0.6,2,"2022-09-22T00:40:01"],
    [16060,6.1,978.9,1.216,3.5,979.5,0.02,182.73,0.01,0,80,1018.9,19.2,6.7,5.1,6.8,125.6,0.9,1.9,"2022-09-22T00:50:02"],
    [16061,6,978.9,1.217,3.4,979.3,0.01,182.73,0,0,81.6,1018.9,18.9,6.3,4.9,6.6,130.6,0.8,1.7,"2022-09-22T01:00:01"],
    [16062,6,978.9,1.216,3.4,979.4,0.01,182.73,0,60,81.2,1018.8,19.1,6.4,5,6.9,107.2,0.7,1.5,"2022-09-22T01:10:01"],
    [16063,6,978.9,1.217,3.4,979.3,0.01,182.73,0,60,81.7,1018.9,18.8,6.3,4.9,6.6,113.8,0.8,1.6,"2022-09-22T01:20:03"],
    [16064,6,978.9,1.219,3.2,979.4,0,182.73,0,60,82.9,1019,18.2,5.9,4.6,6.6,144.2,0.6,1.3,"2022-09-22T01:30:01"],
    [16065,6,978.9,1.219,3.2,979.5,0,182.74,0.01,0,84.1,1019,18.1,5.7,4.5,6.4,117.9,0.6,1.3,"2022-09-22T01:40:01"],
    [16066,6,978.9,1.219,3.2,979.4,0.03,182.74,0,0,83.7,1019,18.2,5.7,4.6,5.9,115.3,0.8,2.2,"2022-09-22T01:50:02"],
    [16067,6,978.8,1.219,3.2,979.3,0.01,182.74,0,60,83.7,1018.9,18,5.7,4.5,5.6,132,0.9,2.2,"2022-09-22T02:00:00"],
    [16068,6,978.8,1.22,3.2,979.2,0,182.74,0,60,84.6,1018.9,17.9,5.5,4.4,5.4,111.4,0.9,2.3,"2022-09-22T02:10:00"],
    [16069,5.9,978.7,1.221,3,979.2,0.04,182.75,0.01,0,85.4,1018.8,17.6,5.3,4.3,4.7,117.6,1.2,2.9,"2022-09-22T02:30:00"],
    [16070,5.9,978.6,1.22,3.1,979,0.01,182.75,0,0,85.3,1018.7,17.8,5.3,4.4,4.8,129.7,1.1,2.4,"2022-09-22T02:40:01"],
    [16071,5.9,978.5,1.219,3.1,978.9,0.01,182.75,0,0,83.9,1018.6,18.1,5.6,4.5,5,128.4,1.2,2.7,"2022-09-22T02:50:02"],
    [16072,5.9,978.5,1.218,3.1,979.1,0,182.75,0,0,82.9,1018.6,18.2,5.8,4.6,5.4,115.7,1.1,3.4,"2022-09-22T03:00:02"],
    [16073,5.9,978.5,1.221,3.1,979,0.01,182.75,0,0,82.4,1018.5,17.3,5.8,4.1,5.2,105.4,1.3,2.8,"2022-09-22T03:10:02"],
    [16074,5.8,978.4,1.221,2.9,978.9,0.01,182.75,0,60,85.5,1018.6,17.2,5.1,4.1,4.7,142.8,1.1,2.3,"2022-09-22T03:20:02"],
    [16075,5.9,978.4,1.221,2.9,978.9,0.02,182.75,0,60,85.6,1018.6,17.3,5.1,4.1,4.7,115.4,1.1,3,"2022-09-22T03:30:02"],
    [16076,5.9,978.3,1.221,2.9,978.8,0,182.75,0,60,85.5,1018.4,17.4,5.2,4.2,4.7,88.7,1.1,2.6,"2022-09-22T03:40:02"],
    [16077,5.9,978.3,1.221,2.9,978.8,0.01,182.75,0,60,85.9,1018.5,17.3,5.1,4.1,4.5,97.9,1.2,2.7,"2022-09-22T03:50:01"],
    [16078,5.9,978.3,1.221,2.9,978.8,0,182.76,0.01,0,86.1,1018.5,17.5,5.1,4.2,4.6,134.3,1.1,2.5,"2022-09-22T04:00:01"],
    [16079,6,978.3,1.217,3.2,978.8,0,182.76,0,0,84.2,1018.4,18.4,5.7,4.7,5.3,131.2,1.1,2.9,"2022-09-22T04:10:02"],
    [16080,6,978.3,1.217,3.3,978.7,0,182.76,0,0,82.9,1018.3,18.5,6,4.7,6.1,116.8,0.8,2.2,"2022-09-22T04:20:02"],
    [16081,6,978.2,1.215,3.3,978.6,0,182.76,0,0,81.9,1018.2,18.9,6.2,4.9,6,117.2,1,3.1,"2022-09-22T04:30:01"],
    [16082,6,978.2,1.216,3.3,978.7,0,182.76,0,0,81.6,1018.2,18.7,6.3,4.8,6.4,139.3,0.9,2.5,"2022-09-22T04:40:02"],
    [16083,6,978.2,1.216,3.3,978.6,0,182.76,0,0,81.7,1018.2,18.9,6.2,4.9,6.3,142.3,0.9,2.9,"2022-09-22T04:50:01"],
    [16084,6,978.2,1.215,3.4,978.7,0.01,182.76,0,0,81,1018.1,19,6.4,5,6.1,126.5,1.1,3.3,"2022-09-22T05:00:01"],
    [16085,6,978.2,1.215,3.4,978.8,0.01,182.76,0,60,80.8,1018.2,19,6.4,5,6.3,136.5,1,2.9,"2022-09-22T05:10:02"],
    [16086,6,978.3,1.216,3.4,978.7,0.02,182.76,0,60,81.2,1018.2,18.9,6.4,4.9,6.2,118.5,1,2.7,"2022-09-22T05:20:01"],
    [16087,6,978.3,1.216,3.4,978.8,0.06,182.76,0,60,81,1018.3,18.8,6.4,4.9,6.2,128.4,1,3.6,"2022-09-22T05:30:01"],
    [16088,6,978.4,1.216,3.3,979.1,0.01,182.77,0.01,0,81.8,1018.4,18.8,6.2,4.9,6.2,94,0.9,2.6,"2022-09-22T05:40:02"],
    [16089,6,978.4,1.216,3.4,978.9,0,182.77,0,60,81.9,1018.4,18.9,6.2,5,6.2,121.1,0.9,2.7,"2022-09-22T05:50:00"],
    [16090,6.1,978.4,1.213,3.5,978.8,0,182.77,0,60,80.3,1018.3,19.7,6.7,5.3,6.5,133.5,1.1,3,"2022-09-22T06:00:05"],
    [16091,6.1,978.3,1.211,3.7,978.8,0,182.78,0.01,0,78.3,1018.2,20.3,7.2,5.6,6.8,95.6,1.2,3.3,"2022-09-22T06:10:02"],
    [16092,6.2,978.3,1.211,3.7,978.8,0.01,182.78,0,60,77.5,1018.1,20.4,7.4,5.7,6.8,87.8,1.4,3.8,"2022-09-22T06:20:02"],
    [16093,6.1,978.3,1.212,3.7,978.9,0,182.79,0.01,60,78.1,1018.2,20,7.3,5.5,6.3,127.1,1.7,3.5,"2022-09-22T06:30:01"],
    [16094,6.2,978.4,1.211,3.8,978.9,0.05,182.79,0,60,78.6,1018.3,20.5,7.2,5.7,6.6,122.3,1.4,3.9,"2022-09-22T06:40:03"],
    [16095,6.2,978.5,1.208,3.9,979,0.01,182.8,0.01,60,77,1018.2,21.2,7.7,6.1,7.4,112.3,1.2,3.1,"2022-09-22T06:50:02"],
    [16096,6.3,978.5,1.207,4,979,0.03,182.8,0,60,75.2,1018.2,21.6,8.1,6.3,7.7,106,1.3,3.1,"2022-09-22T07:00:01"],
    [16097,6.3,978.5,1.205,4.2,979,0.07,182.8,0,60,74,1018.1,22.3,8.6,6.6,8.4,98.5,1.2,3.1,"2022-09-22T07:10:03"],
    [16098,6.5,978.4,1.202,4.6,978.9,0.03,182.81,0.01,60,73.4,1017.9,23.3,9.1,7.1,9,96.6,1.2,2.8,"2022-09-22T07:20:03"],
    [16099,6.6,978.3,1.201,4.8,979,0.05,182.82,0.01,60,73,1017.9,23.9,9.4,7.4,8.9,124.9,1.6,3.6,"2022-09-22T07:30:03"],
    [16100,6.7,978.4,1.199,5.1,978.9,0.03,182.82,0,60,71.9,1017.8,24.7,10,7.7,9.5,117.2,1.6,3.7,"2022-09-22T07:40:03"],
    [16101,6.8,978.3,1.196,5.4,978.9,0.04,182.82,0,60,71,1017.7,25.6,10.4,8.1,10.3,110.4,1.4,3.6,"2022-09-22T07:50:02"],
    [16102,6.9,978.4,1.194,5.6,978.9,0.01,182.83,0.01,60,69.2,1017.7,26.1,11,8.4,10.9,136.5,1.4,3.8,"2022-09-22T08:00:03"],
    [16103,7,978.4,1.192,5.7,978.9,0,182.83,0,60,67.4,1017.6,26.9,11.5,8.7,11.5,86.5,1.4,3.8,"2022-09-22T08:10:03"],
    [16104,6.9,978.4,1.191,5.6,978.9,0,182.84,0.01,60,65.6,1017.5,26.7,11.8,8.6,11.3,113.5,2,4.5,"2022-09-22T08:20:02"],
    [16105,7,978.3,1.189,5.9,978.7,0.01,182.85,0.01,60,64.9,1017.4,27.9,12.3,9.2,12.2,65.9,1.7,4.2,"2022-09-22T08:30:03"],
    [16106,7.3,978.3,1.19,6.4,978.7,0.02,182.86,0.01,60,67.8,1017.4,27.4,12.2,8.9,11.5,53.8,2.3,4.9,"2022-09-22T08:40:03"],
    [16107,7.2,978.2,1.189,6.3,978.7,0.07,182.87,0.01,60,67.5,1017.4,28.2,12.2,9.3,11.4,64.6,2.4,5,"2022-09-22T08:50:03"],
    [16108,7.2,978.3,1.189,6.3,978.8,0.12,182.88,0.01,60,65.9,1017.4,27.6,12.5,9.1,11.8,97.4,2.5,4.9,"2022-09-22T09:00:03"],
    [16109,7.2,978.2,1.187,6.3,978.8,0.1,182.89,0.01,60,64.9,1017.3,28.3,12.8,9.4,12,92.7,2.7,5,"2022-09-22T09:10:02"],
    [16110,7.2,978.3,1.186,6.2,978.7,0.07,182.9,0.01,60,63.2,1017.3,28.1,13.1,9.3,12.3,97.1,2.7,5.1,"2022-09-22T09:20:02"],
    [16111,7.1,978.3,1.184,6.1,978.8,0.05,182.91,0.01,60,61,1017.2,28.7,13.5,9.5,13,100.4,2.3,5,"2022-09-22T09:30:03"],
    [16112,6.8,978.3,1.183,5.4,978.7,0.12,182.92,0.01,60,57.9,1017.2,28.8,13.6,9.6,13,70.4,2.6,6.5,"2022-09-22T09:40:02"],
    [16113,6.8,978.3,1.183,5.5,978.7,0.04,182.93,0.01,60,57.1,1017.2,29.2,13.8,9.7,13.3,77.7,2.6,5.6,"2022-09-22T09:50:02"],
    [16114,6.6,978.3,1.18,5.1,978.7,0.03,182.94,0.01,60,53.4,1017.1,29,14.5,9.7,14.1,95,2.5,6,"2022-09-22T10:01:02"],
    [16115,6.3,978.2,1.179,4.4,978.7,0.02,182.95,0.01,60,49.5,1017,28.8,14.9,9.6,14.8,127.7,2.1,5.4,"2022-09-22T10:10:01"],
    [16116,6.5,978.1,1.179,4.9,978.6,0,182.96,0.01,60,50.7,1016.8,28.6,15,9.5,14.6,110.3,2.9,5.8,"2022-09-22T10:20:01"],
    [16117,6.4,978,1.178,4.6,978.4,0.01,182.97,0.01,60,49.7,1016.7,28.7,15,9.5,14.5,110.2,3.1,6.3,"2022-09-22T10:30:03"],
    [16118,6.5,977.9,1.178,4.8,978.3,0.03,182.98,0.01,60,50,1016.6,29.7,15.2,10,14.8,79.3,2.8,6.5,"2022-09-22T10:40:01"],
    [16119,6.7,977.8,1.177,5.3,978.2,0.05,182.99,0.01,60,51.4,1016.5,29.9,15.2,10,14.8,92,2.9,6.1,"2022-09-22T10:50:01"],
    [16120,6.8,977.7,1.175,5.6,978.2,0.11,183,0.01,60,52.4,1016.4,30.4,15.3,10.3,15,74.6,2.8,6.4,"2022-09-22T11:00:02"],
    [16121,6.4,977.8,1.176,4.6,978.4,0.03,183.01,0.01,60,48.2,1016.4,29.1,15.6,9.7,15.5,133.3,2.3,5.9,"2022-09-22T11:10:01"],
    [16122,6.3,977.8,1.175,4.4,978.4,0.13,183.02,0.01,60,47.1,1016.5,30.1,15.7,10.1,15.6,88.7,2.4,6.3,"2022-09-22T11:20:01"],
    [16123,6.4,977.7,1.175,4.8,978.1,0.09,183.03,0.01,60,47.7,1016.4,29.5,15.9,9.9,15.7,87.6,2.8,6.6,"2022-09-22T11:30:03"],
    [16124,6.5,977.6,1.174,4.8,978,0.1,183.04,0.01,60,48.7,1016.3,30.2,15.6,10.2,15.2,78.2,3,6.4,"2022-09-22T11:40:02"],
    [16125,6.3,977.7,1.175,4.4,978.2,0.11,183.05,0.01,60,47,1016.3,29.6,15.7,9.9,15.3,131.9,3,6.3,"2022-09-22T11:50:03"],
    [16126,6.3,977.6,1.173,4.5,977.8,0.05,183.06,0.01,60,46.4,1016.1,30.4,16,10.3,15.9,125.6,2.5,6.4,"2022-09-22T12:00:07"],
    [16127,6.2,977.5,1.173,4.3,977.9,0.03,183.07,0.01,60,45.6,1016.1,30.7,16,10.4,16.2,119.8,2.1,5.4,"2022-09-22T12:10:03"],
    [16128,6.2,977.4,1.173,4.2,977.8,0.04,183.08,0.01,60,44.9,1016,29.4,16.2,9.8,16,110,2.7,6.1,"2022-09-22T12:20:02"],
    [16129,6.2,977.3,1.172,4.2,977.7,0,183.08,0,60,44.6,1015.9,29.9,16.2,10,16.4,100.7,2.1,4.6,"2022-09-22T12:30:02"],
    [16130,6.3,977.3,1.173,4.5,977.7,0.05,183.09,0.01,60,45.9,1015.8,30.3,16.2,10.2,16.1,125.6,2.7,6.6,"2022-09-22T12:40:02"],
    [16131,6.3,977.1,1.173,4.4,977.7,0.09,183.11,0.01,60,45.6,1015.7,29.8,16.2,10,16,126.5,2.8,6.4,"2022-09-22T13:00:02"],
    [16132,6.3,977,1.172,4.5,977.6,0.06,183.12,0.01,60,45.3,1015.5,30.3,16.4,10.2,16.3,93.1,2.6,5.6,"2022-09-22T13:10:02"],
    [16133,6.3,977,1.17,4.5,977.5,0.04,183.12,0,60,45,1015.5,30.4,16.5,10.3,16.6,89.8,2.3,5.6,"2022-09-22T13:20:02"],
    [16134,6.3,977,1.171,4.5,977.4,0.04,183.13,0.01,60,44.7,1015.4,30.8,16.6,10.4,16.7,95,2.2,5.2,"2022-09-22T13:30:01"],
    [16135,6.3,977,1.171,4.5,977.3,0.09,183.14,0.01,60,45.3,1015.5,30.4,16.4,10.3,16.6,85.7,2.2,4.9,"2022-09-22T13:40:02"],
    [16136,6.5,976.8,1.17,4.9,977.3,0.06,183.14,0,60,45.7,1015.3,31.1,16.7,10.6,16.7,88.4,2.7,5.7,"2022-09-22T13:50:03"],
    [16137,6.7,976.7,1.171,5.3,977.1,0.06,183.15,0.01,60,47.8,1015.2,31.1,16.5,10.5,16.1,71.1,3.5,7.7,"2022-09-22T14:00:01"],
    [16138,6.7,976.6,1.171,5.5,977.2,0.03,183.16,0.01,60,48.2,1015.1,31.2,16.5,10.6,16.2,90.9,3.3,6,"2022-09-22T14:10:01"],
    [16139,6.6,976.6,1.171,5.1,977.1,0.01,183.17,0.01,60,47.1,1015.1,30.6,16.5,10.3,16.3,80.9,3,6,"2022-09-22T14:20:03"],
    [16140,6.6,976.5,1.169,5.1,976.9,0,183.17,0,60,46.6,1015,31.4,16.6,10.7,16.8,102.4,2.2,5.9,"2022-09-22T14:30:01"],
    [16141,6.6,976.4,1.17,5.1,976.8,0.01,183.18,0.01,60,45.9,1014.8,30.5,16.8,10.3,16.8,70.6,2.7,6.4,"2022-09-22T14:40:01"],
    [16142,6.4,976.3,1.17,4.8,976.8,0.05,183.19,0.01,60,46,1014.8,30.8,16.5,10.4,16.3,92.4,2.9,5.8,"2022-09-22T14:50:02"],
    [16143,6.5,976.3,1.17,5,976.7,0.04,183.19,0,60,46.7,1014.7,31.3,16.5,10.6,16.4,74.7,2.6,5.8,"2022-09-22T15:00:00"],
    [16144,6.5,976.2,1.17,4.9,976.6,0.03,183.2,0.01,60,46,1014.6,30.4,16.5,10.3,16.6,81.9,2.4,5.8,"2022-09-22T15:10:00"],
    [16145,6.4,976.2,1.171,4.8,976.8,0.02,183.2,0,60,46.3,1014.7,30.4,16.4,10.3,16.3,104,2.6,5.9,"2022-09-22T15:20:03"],
    [16146,6.5,976.1,1.171,4.9,976.5,0.05,183.21,0.01,60,46.7,1014.6,30.4,16.4,10.3,16.3,75.3,2.7,5.7,"2022-09-22T15:30:01"],
    [16147,6.3,976.1,1.17,4.6,976.7,0.04,183.22,0.01,60,45.4,1014.6,30.5,16.4,10.3,16.5,104.1,2.2,6,"2022-09-22T15:40:02"],
    [16148,6.3,976,1.171,4.6,976.5,0.05,183.22,0,60,45.4,1014.5,30.2,16.4,10.2,16.5,88.1,2.3,5.2,"2022-09-22T15:50:03"],
    [16149,6.3,976,1.171,4.4,976.4,0.03,183.23,0.01,0,45.2,1014.5,29.8,16.3,10,16.6,102.6,2,4.3,"2022-09-22T16:00:02"],
    [16150,6.2,975.9,1.171,4.3,976.4,0.01,183.23,0,60,44.8,1014.4,29.5,16.3,9.9,16.7,125.7,1.6,4,"2022-09-22T16:10:03"],
    [16151,6.1,976,1.172,4,976.5,0,183.23,0,60,44.5,1014.5,29.5,16.1,9.9,16.6,98.4,1.5,3.6,"2022-09-22T16:20:02"],
    [16152,6.3,976,1.175,4.4,976.5,0,183.24,0.01,0,46.9,1014.5,29.2,15.8,9.7,16.4,89.1,1.3,3.7,"2022-09-22T16:30:02"],
    [16153,6.3,975.9,1.175,4.5,976.4,0.03,183.24,0,60,48.8,1014.5,28.8,15.3,9.6,15.6,77.1,1.5,3.8,"2022-09-22T16:40:02"],
    [16154,6.3,975.9,1.177,4.5,976.5,0,183.24,0,60,49.5,1014.6,28.6,15,9.5,15.6,114.9,1.1,3.4,"2022-09-22T16:50:01"],
    [16155,6.3,976,1.179,4.5,976.5,0.01,183.24,0,60,50.7,1014.7,28.1,14.6,9.3,15,108.8,1.3,2.7,"2022-09-22T17:00:01"],
    [16156,6.4,976,1.18,4.5,976.5,0.01,183.24,0,60,52.2,1014.7,27.8,14.2,9.1,14.7,123.7,1.2,2.8,"2022-09-22T17:10:02"],
    [16157,6.3,976,1.18,4.4,976.5,0.02,183.24,0,60,52.4,1014.8,27.5,14,9,14.7,132.9,0.9,2.4,"2022-09-22T17:20:02"],
    [16158,6.3,976,1.181,4.3,976.5,0.01,183.25,0.01,0,52.8,1014.8,27.3,13.8,8.9,14.4,112.1,1,2.9,"2022-09-22T17:30:01"],
    [16159,6.3,976,1.182,4.4,976.5,0,183.25,0,0,53.8,1014.9,27.2,13.5,8.9,14.3,107.1,0.9,2.7,"2022-09-22T17:40:02"],
    [16160,6.3,976,1.183,4.4,976.4,0,183.25,0,0,54.7,1014.8,26.9,13.4,8.7,14,131.9,1,2.4,"2022-09-22T17:50:02"],
    [16161,6.2,976,1.184,4.2,976.5,0,183.25,0,0,54.6,1014.9,26.5,13.2,8.6,13.8,122.7,0.9,3,"2022-09-22T18:00:05"],
    [16162,6.2,976.1,1.185,4.1,976.6,0,183.25,0,0,54.6,1015,26.3,13,8.4,13.9,135.5,0.8,2.5,"2022-09-22T18:10:02"],
    [16163,6.2,976.1,1.185,4.1,976.5,0.02,183.25,0,0,55.1,1015,26.2,12.9,8.4,13.9,153.3,0.7,2.1,"2022-09-22T18:20:02"],
    [16164,6.2,976,1.185,4.2,976.4,0,183.25,0,0,56,1015,26.1,12.8,8.4,13.5,124.7,0.9,2.9,"2022-09-22T18:30:02"],
    [16165,6.3,976,1.186,4.3,976.5,0,183.25,0,0,56.6,1015,26.1,12.7,8.4,13.3,134.5,0.9,2.9,"2022-09-22T18:40:04"],
    [16166,6.3,976.1,1.186,4.2,976.6,0,183.25,0,0,56.6,1015.1,26,12.6,8.3,13.3,128.4,0.9,2.8,"2022-09-22T18:50:02"],
    [16167,6.2,976.1,1.186,4.2,976.7,0.02,183.25,0,0,56,1015.1,26.2,12.7,8.4,13.3,135.8,0.9,3.6,"2022-09-22T19:00:02"],
    [16168,6.3,976.2,1.187,4.2,976.7,0,183.25,0,0,56.3,1015.1,26,12.7,8.3,13.2,135.9,1,3.3,"2022-09-22T19:10:03"],
    [16169,6.3,976.2,1.186,4.3,976.6,0,183.25,0,0,56.7,1015.1,26.1,12.7,8.4,13.4,166.2,0.9,2.7,"2022-09-22T19:20:01"],
    [16170,6.3,976.1,1.186,4.3,976.6,0,183.25,0,0,57,1015.1,26.1,12.6,8.4,13.2,191.4,1,2.9,"2022-09-22T19:30:01"],
    [16171,6.3,976.1,1.186,4.4,976.6,0.01,183.25,0,0,57.8,1015.1,26.2,12.5,8.4,13.2,118.7,0.9,3,"2022-09-22T19:40:03"],
    [16172,6.3,976.1,1.187,4.4,976.6,0,183.25,0,0,57.9,1015.1,26.1,12.5,8.4,13.3,125.6,0.8,2.7,"2022-09-22T19:50:01"],
    [16173,6.4,976,1.187,4.5,976.4,0,183.25,0,60,59,1015,26,12.3,8.3,12.9,119.4,0.9,2.8,"2022-09-22T20:10:03"],
    [16174,6.4,975.9,1.188,4.6,976.5,0.02,183.25,0,60,59.8,1015,25.8,12.2,8.2,13.4,113.5,0.5,1.7,"2022-09-22T20:20:03"],
    [16175,6.4,975.9,1.188,4.6,976.4,0.02,183.25,0,60,60.3,1014.9,26,12,8.3,13.3,139.6,0.5,1.7,"2022-09-22T20:30:04"],
    [16176,6.5,975.8,1.188,4.6,976.3,0.01,183.26,0.01,0,60.4,1014.8,25.9,12.1,8.3,13.1,165.3,0.6,3,"2022-09-22T20:40:03"],
    [16177,6.5,975.7,1.189,4.7,976.2,0.02,183.26,0,60,61.5,1014.8,25.8,11.9,8.2,12.9,122.9,0.6,2.1,"2022-09-22T20:50:03"],
    [16178,6.5,975.6,1.189,4.7,976.1,0.01,183.26,0,60,62.6,1014.7,25.6,11.6,8.1,12.8,168.5,0.6,3.1,"2022-09-22T21:00:03"],
    [16179,6.5,975.6,1.19,4.7,976,0.03,183.26,0,60,63.3,1014.7,25.4,11.5,8,12.8,167.8,0.5,2.1,"2022-09-22T21:10:02"],
    [16180,6.5,975.5,1.19,4.7,976,0.02,183.26,0,60,63.4,1014.7,25.3,11.4,8,12.6,169.4,0.5,2.9,"2022-09-22T21:20:02"],
    [16181,6.5,975.5,1.19,4.7,976.1,0.02,183.27,0.01,0,63.5,1014.7,25.3,11.4,8,12.5,116,0.5,2.1,"2022-09-22T21:30:03"],
    [16182,6.5,975.4,1.191,4.7,976,0,183.27,0,0,63.4,1014.6,25.2,11.4,7.9,12.7,121.3,0.5,1.8,"2022-09-22T21:40:02"],
    [16183,6.5,975.4,1.191,4.6,975.8,0,183.27,0,0,63.3,1014.5,25,11.3,7.9,12.8,146.6,0.4,1.8,"2022-09-22T21:50:02"],
    [16184,6.4,975.3,1.189,4.5,975.8,0.01,183.27,0,0,62.6,1014.4,25.4,11.4,8,12.8,138,0.5,1.9,"2022-09-22T22:00:03"],
    [16185,6.4,975.2,1.189,4.5,975.7,0,183.27,0,60,61.8,1014.3,25.2,11.6,8,13.1,141.5,0.4,2.5,"2022-09-22T22:10:02"],
    [16186,6.4,975.1,1.19,4.5,975.6,0.01,183.27,0,60,62.3,1014.2,25.1,11.5,7.9,13,86.4,0.4,1.9,"2022-09-22T22:20:02"],
    [16187,6.5,975.1,1.189,4.8,975.5,0.01,183.27,0,60,61.6,1014,25.3,11.9,8,13.4,0,0.5,2.3,"2022-09-22T22:30:03"],
    [16188,6.4,975.1,1.189,4.5,975.7,0.01,183.27,0,60,61.6,1014.1,25.5,11.6,8.1,13,122.9,0.5,1.9,"2022-09-22T22:40:02"],
    [16189,6.4,975,1.188,4.5,975.6,0,183.28,0.01,0,60.7,1014.1,25.5,11.8,8.1,13,162.3,0.6,1.9,"2022-09-22T22:50:01"],
    [16190,6.3,975,1.188,4.4,975.5,0,183.28,0,0,60.3,1014.1,25.4,11.8,8,13.2,0,0.5,2.1,"2022-09-22T23:00:03"],
    [16191,6.4,974.9,1.19,4.4,975.4,0.01,183.28,0,0,61.7,1014,25,11.5,7.8,13.3,242.5,0,0.7,"2022-09-22T23:20:02"],
    [16192,6.3,974.8,1.189,4.3,975.3,0.01,183.28,0,0,61.5,1013.9,25,11.4,7.8,13.3,287.6,0,1.8,"2022-09-22T23:30:03"],
    [16193,6.3,974.7,1.189,4.3,975.2,0,183.28,0,0,61.2,1013.8,25,11.5,7.8,13.4,111.3,0,1.9,"2022-09-22T23:40:01"],
    [16194,6.4,974.7,1.196,4.4,975.1,0.01,183.28,0,0,66.4,1013.9,23.4,10.4,7.1,12.1,223,0.3,0.9,"2022-09-22T23:50:01"],
    [16195,6.4,974.5,1.195,4.5,975.1,0,183.28,0,0,68.6,1013.8,23.7,10,7.2,11.5,274.3,0.4,1.1,"2022-09-23T00:10:01"],
    [16196,6.5,974.5,1.196,4.6,975,0.01,183.28,0,60,68.9,1013.8,23.6,10,7.2,10.3,230.2,0.9,1.8,"2022-09-23T00:20:03"],
    [16197,6.4,974.6,1.195,4.5,975.1,0.03,183.28,0,60,68.8,1013.9,23.6,9.9,7.2,10.9,248.6,0.6,1.4,"2022-09-23T00:30:03"],
    [16198,6.5,974.5,1.199,4.6,975,0.01,183.28,0,60,72.5,1013.9,22.9,9.3,6.9,10.2,237.7,0.6,1.7,"2022-09-23T00:40:02"],
    [16199,6.5,974.5,1.201,4.6,974.9,0,183.28,0,60,74.7,1013.9,22.5,8.9,6.7,9.1,271.7,1,1.7,"2022-09-23T00:50:03"],
    [16200,6.6,974.4,1.202,4.7,974.9,0,183.29,0.01,0,77.3,1013.9,22.1,8.4,6.5,9.2,254.3,0.6,1.2,"2022-09-23T01:00:03"],
    [16201,6.6,974.4,1.202,4.7,974.9,0.01,183.29,0,60,77.8,1013.9,22.2,8.3,6.5,8.4,253.9,1,1.6,"2022-09-23T01:10:02"],
    [16202,6.6,974.4,1.202,4.8,974.8,0,183.29,0,60,78,1013.9,22.2,8.4,6.5,8.4,244.3,1,1.6,"2022-09-23T01:20:02"],
    [16203,6.6,974.3,1.2,4.7,974.8,0.05,183.3,0.01,0,76.6,1013.8,22.7,8.6,6.8,9.2,256.6,0.7,1.7,"2022-09-23T01:30:02"],
    [16204,6.6,974.2,1.201,4.8,974.7,0.01,183.3,0,60,77.4,1013.7,22.6,8.5,6.7,9,251.7,0.8,1.4,"2022-09-23T01:40:02"],
    [16205,6.7,974.2,1.201,4.9,974.7,0.02,183.3,0,60,78.1,1013.7,22.6,8.5,6.7,9,279.7,0.8,1.4,"2022-09-23T01:50:03"],
    [16206,6.7,974.2,1.2,4.9,974.6,0,183.3,0,0,78.1,1013.6,22.7,8.5,6.7,8.7,258.3,0.9,1.6,"2022-09-23T02:00:02"],
    [16207,6.6,974.1,1.2,4.8,974.6,0.02,183.3,0,60,77.4,1013.6,22.6,8.6,6.7,8.9,255.6,0.9,1.5,"2022-09-23T02:10:02"],
    [16208,6.6,974.1,1.2,4.8,974.6,0,183.3,0,60,76.3,1013.6,22.7,8.7,6.8,8.9,248.9,0.9,1.5,"2022-09-23T02:20:02"],
    [16209,6.6,974.1,1.201,4.8,974.6,0.02,183.31,0.01,0,77.5,1013.6,22.5,8.6,6.6,9.2,263.2,0.7,1.2,"2022-09-23T02:30:02"],
    [16210,6.6,974.1,1.2,4.8,974.5,0,183.31,0,60,77.7,1013.5,22.6,8.5,6.7,9,0,0.7,1.4,"2022-09-23T02:40:02"],
    [16211,6.6,974,1.2,4.8,974.4,0.01,183.31,0,60,75.9,1013.5,22.7,8.8,6.7,9.8,245.6,0.5,1.2,"2022-09-23T02:50:02"],
    [16212,6.6,973.9,1.201,4.8,974.2,0.02,183.31,0,60,76.9,1013.3,22.4,8.6,6.6,9.3,256.5,0.7,1.3,"2022-09-23T03:00:01"],
    [16213,6.6,973.7,1.203,4.8,974.2,0.01,183.31,0,60,79.9,1013.3,21.9,8.1,6.4,9,250.2,0.6,1.2,"2022-09-23T03:10:01"],
    [16214,6.6,973.7,1.204,4.8,974.2,0.02,183.32,0.01,60,81,1013.3,21.6,7.9,6.2,8,263.6,0.9,1.5,"2022-09-23T03:20:03"],
    [16215,6.6,973.7,1.203,4.8,974.2,0.02,183.32,0,60,81.7,1013.3,21.9,7.8,6.4,8.2,279,0.7,1.6,"2022-09-23T03:40:01"],
    [16216,6.6,973.7,1.2,4.8,974.2,0.01,183.33,0.01,0,80.2,1013.2,22.5,8.1,6.7,8.6,249.6,0.7,1.4,"2022-09-23T03:50:02"],
    [16217,6.6,973.7,1.201,4.8,974.2,0.01,183.33,0,0,77.4,1013.2,22.3,8.5,6.6,8.9,255.2,0.8,1.4,"2022-09-23T04:00:00"],
    [16218,6.6,973.6,1.202,4.7,974.1,0,183.33,0,0,78.1,1013.1,22.1,8.3,6.5,9.1,247.8,0.7,1,"2022-09-23T04:10:00"],
    [16219,6.6,973.6,1.203,4.8,974.1,0,183.33,0,0,80.4,1013.1,21.8,8,6.3,9.5,251.1,0.4,0.9,"2022-09-23T04:20:02"],
    [16220,6.6,973.6,1.204,4.8,974,0.01,183.33,0,0,82.4,1013.2,21.4,7.6,6.1,9.4,271.7,0,0.9,"2022-09-23T04:30:01"],
    [16221,6.6,973.6,1.206,4.7,974.1,0,183.33,0,0,83.8,1013.3,21.1,7.3,6,7.9,260.9,0.7,1.1,"2022-09-23T04:40:02"],
    [16222,6.6,973.6,1.202,4.7,974.1,0,183.33,0,0,83.2,1013.3,22,7.4,6.4,7.8,246.8,0.8,1.6,"2022-09-23T04:50:02"],
    [16223,6.6,973.6,1.198,4.7,974.1,0,183.33,0,0,76.5,1013.1,22.9,8.6,6.9,8.2,242.1,1.4,2.3,"2022-09-23T05:00:02"],
    [16224,6.6,973.7,1.199,4.8,974.2,0,183.33,0,0,75.4,1013.1,22.8,8.9,6.8,9.1,233.6,0.9,1.8,"2022-09-23T05:10:03"],
    [16225,-0.1,973.7,1.244,-0.1,974.2,-0.01,-0.01,-0.01,-1,76.6,1013.1,23.9,-0.1,7.6,-0.1,-0.1,-0.1,-0.1,"2022-09-23T05:20:24"],
    [16226,-0.1,973.8,1.243,-0.1,974.3,-0.01,-0.01,-0.01,-1,75.7,1013.1,24.2,-0.1,7.8,-0.1,-0.1,-0.1,-0.1,"2022-09-23T05:30:24"],
    [16227,6.7,973.8,1.197,5,974.3,0,183.33,0,60,74,1013.1,23.5,9.4,7.1,9.2,259.9,1.2,2.5,"2022-09-23T05:40:02"],
    [16228,6.7,973.8,1.194,4.9,974.2,0.01,183.33,0,60,72.2,1013.1,24.3,9.7,7.5,9.1,275.5,1.7,2.7,"2022-09-23T05:50:02"],
    [16229,6.8,973.8,1.193,5.4,974.3,0.01,183.33,0,60,72.6,1013.1,24.9,10.1,7.8,9.5,260.8,1.7,2.8,"2022-09-23T06:00:08"],
    [16230,6.9,973.8,1.193,5.6,974.3,0.01,183.34,0.01,60,73,1013,25,10.2,7.8,9.8,266.9,1.5,3.1,"2022-09-23T06:10:02"],
    [16231,7.1,973.9,1.191,6,974.3,0.01,183.35,0.01,60,72.5,1013,25.7,10.7,8.2,10.6,276,1.4,2.5,"2022-09-23T06:20:03"],
    [16232,7.2,973.8,1.19,6.2,974.3,0.01,183.35,0,60,73.3,1012.9,26.2,10.8,8.4,12.3,64.2,0.4,1.2,"2022-09-23T06:30:02"],
    [16233,7.3,973.8,1.189,6.3,974.3,0.01,183.36,0.01,0,73,1012.9,26.8,10.9,8.6,12.7,151.6,0,0.8,"2022-09-23T06:40:04"],
    [16234,7,973.8,1.188,5.9,974.2,0.05,183.36,0,60,68,1012.7,26.1,11.6,8.3,12,274.9,1.1,1.7,"2022-09-23T06:50:03"],
    [16235,7,973.8,1.187,5.9,974.3,0,183.37,0.01,0,68.9,1012.8,27,11.4,8.7,12.3,253.6,0.7,1.5,"2022-09-23T07:00:02"],
    [16236,7.5,973.9,1.191,6.8,974.5,0,183.37,0,60,75,1013,26.4,11,8.4,12.1,81.6,0.6,1.2,"2022-09-23T07:10:03"],
    [16237,7.3,974,1.191,6.3,974.5,0.02,183.38,0.01,60,74.7,1013.1,26.2,10.6,8.4,11.5,83.8,0.6,1.1,"2022-09-23T07:20:03"],
    [16238,7.3,974,1.19,6.4,974.5,0.03,183.39,0.01,0,74.5,1013.2,26.7,10.8,8.6,11.7,93.5,0.6,1,"2022-09-23T07:30:03"],
    [16239,7.5,974,1.19,6.8,974.5,0.11,183.39,0,60,76.1,1013.1,27.2,10.9,8.8,11.4,108,0.9,1.5,"2022-09-23T07:40:03"],
    [16240,7.5,974.1,1.189,6.8,974.6,0.11,183.4,0.01,60,75.8,1013.2,27.3,10.9,8.9,11.7,90.5,0.7,1.2,"2022-09-23T07:50:02"],
    [16241,7.6,974.2,1.186,7,974.8,0.06,183.41,0.01,60,73.7,1013.2,28.5,11.5,9.4,12.8,104.4,0.5,1.1,"2022-09-23T08:00:02"],
    [16242,8,974.3,1.184,7.7,974.7,0.09,183.42,0.01,60,74.5,1013.2,29.4,12.1,9.8,13.1,69.8,0.7,1.4,"2022-09-23T08:10:04"],
    [16243,7.6,974.3,1.184,7,974.8,0.06,183.42,0,60,69.5,1013.2,28.5,12.5,9.4,13.4,274.5,0.7,2.3,"2022-09-23T08:20:02"],
    [16244,7.5,974.4,1.183,6.8,974.9,0.03,183.43,0.01,60,67.6,1013.2,28.6,12.6,9.4,13.3,275.1,0.9,3.3,"2022-09-23T08:30:02"],
    [16245,7.3,974.3,1.184,6.4,974.9,0.05,183.43,0,60,66.9,1013.3,28.5,12.4,9.4,12.2,258.7,1.7,4.1,"2022-09-23T08:40:03"],
    [16246,7.4,974.3,1.184,6.6,974.8,0,183.44,0,60,67.3,1013.2,28.5,12.6,9.4,12.2,266.1,2,3.9,"2022-09-23T09:00:04"],
    [16247,7.6,974.2,1.183,7.1,974.6,0.02,183.45,0.01,0,70,1013.1,29.9,12.4,10,11.9,281.1,2.1,3.7,"2022-09-23T09:10:04"],
    [16248,7.9,974.2,1.183,7.6,974.7,0.03,183.45,0,60,71.2,1013.1,29.5,12.6,9.8,12,269.3,2.4,4,"2022-09-23T09:20:03"],
    [16249,8,974.1,1.183,7.7,974.7,0.01,183.45,0,60,72.4,1013,29.9,12.5,10,11.9,274.8,2.4,4.2,"2022-09-23T09:30:03"],
    [16250,8,974.1,1.184,7.8,974.7,0.01,183.46,0.01,60,73.3,1013,29.5,12.4,9.8,11.7,267.1,2.6,4.3,"2022-09-23T09:40:03"],
    [16251,8,974.1,1.184,7.7,974.6,0,183.46,0,60,73.7,1013,29.6,12.3,9.8,11.8,300.2,2,3.6,"2022-09-23T09:50:03"],
    [16252,8.1,974,1.181,8,974.5,0,183.47,0.01,0,73.1,1012.9,30.7,12.7,10.3,12.8,267.2,1.4,3.8,"2022-09-23T10:00:03"],
    [16253,8.2,974,1.18,8.2,974.6,0.04,183.47,0,60,72.6,1012.8,31.3,13,10.6,13,272.2,1.6,3.9,"2022-09-23T10:10:03"],
    [16254,8.3,974,1.178,8.3,974.5,0.03,183.48,0.01,0,71.1,1012.8,31.8,13.4,10.8,13.6,264.8,1.4,3.5,"2022-09-23T10:20:02"],
    [16255,8.4,973.9,1.177,8.5,974.3,0,183.48,0,60,71,1012.6,32.2,13.7,10.9,13.7,272.6,1.7,4,"2022-09-23T10:30:04"],
    [16256,8.4,973.8,1.175,8.6,974.2,0.03,183.48,0,60,68.9,1012.4,32.7,14.2,11.2,14,292.6,2.1,5,"2022-09-23T10:40:03"],
    [16257,8.3,973.7,1.173,8.4,974.1,0.01,183.49,0.01,60,67.2,1012.3,33.4,14.4,11.4,14,303.5,2.3,4.3,"2022-09-23T10:50:03"],
    [16258,8.3,973.6,1.172,8.4,974.1,0.02,183.49,0,60,65.5,1012.1,33,14.8,11.3,14.5,216.5,2.4,4.9,"2022-09-23T11:00:03"],
    [16259,8.3,973.6,1.17,8.5,974.1,0.04,183.5,0,60,63.6,1012.1,33.5,15.3,11.5,15.1,276,2.4,5.6,"2022-09-23T11:20:02"],
    [16260,8.2,973.6,1.171,8.2,974.1,0,183.51,0.01,60,62.4,1012,33.2,15.4,11.3,15.3,271.7,2.3,6,"2022-09-23T11:30:03"],
    [16261,8.2,973.5,1.169,8.2,973.9,0,183.52,0.01,0,62.1,1012,33.6,15.4,11.5,15.7,262.9,1.7,4.5,"2022-09-23T11:40:02"],
    [16262,8.3,973.4,1.168,8.5,973.8,0.01,183.52,0,60,62.3,1011.8,34.7,15.7,12,15.7,240.9,2.1,4.1,"2022-09-23T11:50:02"],
    [16263,8.5,973.3,1.169,8.8,973.8,0.02,183.53,0.01,60,62.1,1011.7,34.1,16,11.7,16.3,263,1.9,5.2,"2022-09-23T12:00:07"],
    [16264,8.4,973.2,1.167,8.6,973.7,0.02,183.53,0,60,61.9,1011.6,34,15.9,11.7,16.1,282.3,1.9,4.7,"2022-09-23T12:10:02"],
    [16265,8.2,973.2,1.169,8.4,973.5,0.04,183.54,0.01,60,61.4,1011.6,33.7,15.8,11.6,15.9,270.5,2.1,5.2,"2022-09-23T12:20:01"],
    [16266,8.2,973.1,1.168,8.4,973.5,0.06,183.54,0,60,61.5,1011.5,33.8,15.8,11.6,15.8,262.8,2.1,4.8,"2022-09-23T12:30:03"],
    [16267,8.2,973.1,1.169,8.4,973.6,0.03,183.54,0,60,60.9,1011.5,33.5,15.9,11.5,16.2,262.1,1.9,4.3,"2022-09-23T12:40:01"],
    [16268,8.2,973.1,1.168,8.3,973.6,0.01,183.55,0.01,0,61,1011.5,33.8,15.8,11.6,15.9,261.7,2.1,3.8,"2022-09-23T12:50:01"],
    [16269,8.4,973.1,1.166,8.6,973.5,0.03,183.55,0,60,61.7,1011.5,34.7,16,12,16.3,263,1.8,4.3,"2022-09-23T13:00:03"],
    [16270,8.3,973.1,1.167,8.5,973.5,0.01,183.55,0,60,60.6,1011.4,34.2,16.1,11.7,16.5,269,1.8,3.8,"2022-09-23T13:10:01"],
    [16271,8.4,972.9,1.165,8.7,973.4,0.01,183.56,0.01,60,60.1,1011.2,35,16.4,12.1,16.9,279,1.6,4.2,"2022-09-23T13:20:03"],
    [16272,8.4,972.8,1.163,8.7,973.3,0,183.56,0,0,58.9,1011.1,35.5,16.8,12.3,17.5,251.1,1.2,3.5,"2022-09-23T13:30:03"],
    [16273,8.3,972.7,1.165,8.4,973.2,0.03,183.56,0,60,58.2,1011,34.6,16.7,11.9,17.2,292.2,1.6,4.3,"2022-09-23T13:40:02"],
    [16274,8.3,972.7,1.163,8.5,973.2,0.02,183.57,0.01,60,59.5,1011,35.2,16.5,12.2,17.5,0,0.9,3.1,"2022-09-23T13:50:03"],
    [16275,8.4,972.6,1.164,8.8,973.1,0.04,183.57,0,60,59.4,1010.9,35.3,16.7,12.2,18.1,0,0.7,2.3,"2022-09-23T14:00:03"],
    [16276,8.4,972.5,1.165,8.7,972.9,0.03,183.57,0,60,60.1,1010.8,34.8,16.5,12,17.4,292.2,1.1,2.4,"2022-09-23T14:10:02"],
    [16277,8.4,972.3,1.164,8.6,972.7,0.05,183.58,0.01,60,59.9,1010.6,34.8,16.4,12,17.5,289,0.9,2.5,"2022-09-23T14:20:03"],
    [16278,8.3,972.3,1.163,8.6,972.7,0.02,183.58,0,60,58.9,1010.5,34.8,16.6,12,18,262.5,0.6,2.5,"2022-09-23T14:30:02"],
    [16279,8.3,972.3,1.165,8.6,972.8,0.07,183.59,0.01,60,59.6,1010.6,34.8,16.5,12,16.9,268.2,1.7,3.7,"2022-09-23T14:40:02"],
    [16280,8.5,972.3,1.163,8.9,972.7,0.02,183.6,0.01,0,60.8,1010.5,35.5,16.5,12.3,17.6,253.1,0.8,2.3,"2022-09-23T14:50:03"],
    [16281,8.6,972.2,1.164,9,972.7,0.05,183.6,0,60,60.7,1010.4,35.4,16.6,12.2,17.8,289.4,0.8,2.3,"2022-09-23T15:00:02"],
    [16282,8.7,972.2,1.165,9.1,972.7,0.01,183.6,0,60,62.4,1010.5,35.6,16.4,12.3,17.3,279.5,1,2.4,"2022-09-23T15:10:02"],
    [16283,8.7,972.2,1.166,9.2,972.7,0,183.61,0.01,0,63.5,1010.5,35.2,16.1,12.1,17.3,308.5,0.8,2.5,"2022-09-23T15:20:02"],
    [16284,8.8,972.1,1.167,9.3,972.7,0.01,183.61,0,60,64.9,1010.5,35.1,15.9,12.1,17.5,251.9,0.5,1.7,"2022-09-23T15:30:02"],
    [16285,8.8,972.1,1.166,9.4,972.6,0,183.61,0,60,65.4,1010.4,35.3,15.9,12.2,17.8,225.1,0,0.9,"2022-09-23T15:40:02"],
    [16286,8.8,972,1.167,9.4,972.5,0.01,183.62,0.01,60,66.2,1010.4,35.2,15.7,12.1,17.7,0,0,1.3,"2022-09-23T15:50:03"],
    [16287,8.9,972,1.167,9.6,972.5,0.02,183.62,0,60,67,1010.4,35.6,15.7,12.3,17.6,261.2,0,0.9,"2022-09-23T16:00:01"],
    [16288,8.9,971.9,1.168,9.6,972.4,0.02,183.62,0,60,67.9,1010.3,34.8,15.5,12,17.4,0,0,0.9,"2022-09-23T16:10:01"],
    [16289,8.7,971.8,1.168,9.2,972.2,0.03,183.63,0,60,66.7,1010.2,34.5,15.3,11.8,17.3,0,0,0.8,"2022-09-23T16:30:01"],
    [16290,8.8,971.8,1.17,9.3,972.3,0,183.64,0.01,60,68.1,1010.2,34.2,15.1,11.7,17.1,263,0,0.8,"2022-09-23T16:40:01"],
    [16291,8.9,971.7,1.172,9.5,972.2,0.03,183.64,0,60,71.2,1010.2,33.9,14.6,11.6,16.1,260.8,0.5,1,"2022-09-23T16:50:02"],
    [16292,9,971.8,1.175,9.6,972.3,0.02,183.65,0.01,0,74.9,1010.3,33.4,14,11.4,15,266.3,0.8,1.1,"2022-09-23T17:00:01"],
    [16293,8.9,971.8,1.177,9.4,972.4,0.04,183.65,0,60,76.7,1010.5,32.2,13.4,10.9,14.3,255.3,0.8,1.3,"2022-09-23T17:10:01"],
    [16294,8.8,971.8,1.178,9.1,972.2,0.03,183.66,0.01,0,77.5,1010.5,31.7,13,10.7,13.7,259.9,0.9,1.6,"2022-09-23T17:20:02"],
    [16295,8.7,971.7,1.178,8.9,972.2,0.02,183.66,0,60,77.2,1010.4,31.6,12.8,10.7,13.6,255,0.9,1.4,"2022-09-23T17:30:03"],
    [16296,8.6,971.7,1.179,8.8,972.2,0,183.66,0,0,76.7,1010.5,31.2,12.8,10.5,13.5,260.2,0.9,1.3,"2022-09-23T17:40:02"],
    [16297,8.5,971.7,1.179,8.7,972.1,0,183.66,0,60,76.8,1010.4,30.9,12.7,10.4,13.4,258.7,0.9,1.4,"2022-09-23T17:50:02"],
    [16298,8.5,971.6,1.179,8.6,972.2,0,183.66,0,60,76.8,1010.4,30.7,12.6,10.3,13.5,255.7,0.8,1.3,"2022-09-23T18:00:03"],
    [16299,8.4,971.6,1.179,8.6,972,0,183.66,0,60,75.7,1010.4,31.2,12.7,10.5,13.5,263.8,0.8,1.5,"2022-09-23T18:10:02"],
    [16300,8.6,971.5,1.18,8.8,972,0.01,183.66,0,60,78.1,1010.3,30.8,12.5,10.3,14,0,0.5,1,"2022-09-23T18:20:02"],
    [16301,8.6,971.5,1.18,8.8,971.9,0,183.66,0,0,79,1010.3,30.9,12.4,10.3,13.8,250.5,0.5,0.8,"2022-09-23T18:30:02"],
    [16302,8.5,971.4,1.181,8.7,972,0,183.66,0,60,79,1010.2,30.6,12.2,10.2,13.4,252,0.6,1.1,"2022-09-23T18:40:03"],
    [16303,8.5,971.4,1.181,8.6,972,0.01,183.66,0,60,78.9,1010.3,30.4,12.2,10.2,12.9,265.5,0.8,1.3,"2022-09-23T18:50:02"],
    [16304,8.4,971.4,1.181,8.4,971.9,0,183.66,0,60,77.8,1010.3,30.1,12.1,10,12.7,252.7,0.9,1.4,"2022-09-23T19:00:02"],
    [16305,8.4,971.3,1.182,8.5,971.7,0.02,183.66,0,60,79.2,1010.2,30.1,11.9,10,13.2,0,0.5,1.2,"2022-09-23T19:10:03"],
    [16306,8.5,971.4,1.183,8.6,971.9,0.01,183.66,0,60,81,1010.3,30,11.8,10,12.8,239.1,0.6,1.1,"2022-09-23T19:20:02"],
    [16307,8.4,971.3,1.183,8.5,971.7,0.01,183.67,0.01,60,80.4,1010.2,29.9,11.8,9.9,12.5,264,0.8,1.4,"2022-09-23T19:30:02"],
    [16308,8.4,971.2,1.182,8.5,971.8,0.02,183.67,0,0,80.9,1010.1,29.9,11.7,9.9,12.8,263.1,0.6,1.3,"2022-09-23T19:40:02"],
    [16309,8.4,971.3,1.182,8.4,971.7,0.01,183.67,0,60,79.6,1010.1,30.1,11.8,10,12.4,256.3,0.9,1.6,"2022-09-23T19:50:01"],
    [16310,8.4,971.1,1.183,8.5,971.5,0.03,183.67,0,60,81.5,1010,29.7,11.6,9.8,12.3,260.3,0.8,1.3,"2022-09-23T20:00:01"],
    [16311,8.3,971.1,1.181,8.4,971.7,0.04,183.68,0.01,60,79.1,1010,30.1,11.9,10,13,257.1,0.5,1.2,"2022-09-23T20:10:03"],
    [16312,8.4,971.2,1.183,8.4,971.6,0.02,183.68,0,60,79.3,1010,29.7,11.9,9.9,13,271.5,0.6,1.2,"2022-09-23T20:20:01"],
    [16313,8.4,971.1,1.185,8.5,971.7,0.02,183.69,0.01,60,82.1,1010,29.3,11.4,9.7,12.3,267.4,0.7,1.2,"2022-09-23T20:30:01"],
    [16314,8.4,971,1.184,8.3,971.4,0.03,183.69,0,60,81.6,1009.9,29.2,11.4,9.6,12.2,254.7,0.7,1.2,"2022-09-23T20:40:02"],
    [16315,8.3,970.9,1.183,8.2,971.3,0.03,183.69,0,60,81.2,1009.8,29.2,11.3,9.6,12,256.3,0.8,1.2,"2022-09-23T20:50:00"],
    [16316,8.3,970.9,1.183,8.2,971.4,0.04,183.7,0.01,0,80.6,1009.8,29.4,11.4,9.7,11.9,253.2,1,1.4,"2022-09-23T21:00:00"],
    [16317,8.3,970.9,1.184,8.2,971.3,0.02,183.7,0,60,80.8,1009.8,29,11.4,9.6,11.7,257.4,1,1.5,"2022-09-23T21:10:02"],
    [16318,8.2,970.9,1.183,8.1,971.4,0.01,183.7,0,60,79.8,1009.8,29.1,11.4,9.6,11.9,250.6,0.9,1.4,"2022-09-23T21:20:00"],
    [16319,8.2,971,1.184,8,971.5,0.01,183.7,0,60,79.8,1009.9,28.9,11.4,9.5,11.8,253,1,1.4,"2022-09-23T21:30:00"],
    [16320,8.1,971,1.184,7.9,971.4,0,183.71,0.01,0,79.6,1009.9,28.8,11.3,9.5,11.6,253.2,1,1.6,"2022-09-23T21:40:03"],
    [16321,8,971,1.185,7.8,971.4,0,183.71,0,0,79.9,1009.9,28.4,11.1,9.3,11.4,247.8,1,1.7,"2022-09-23T21:50:02"],
    [16322,8,970.9,1.184,7.7,971.4,0,183.71,0,60,78.6,1009.9,28.7,11.3,9.4,11.9,256.2,0.9,1.4,"2022-09-23T22:00:02"],
    [16323,8.1,970.9,1.185,8,971.4,0.03,183.71,0,60,80.8,1009.9,28.5,11.1,9.4,12.2,262.2,0.6,1,"2022-09-23T22:10:02"],
    [16324,8.3,970.4,1.181,8.2,970.8,0.05,183.75,0.01,60,78.5,1009.2,29.9,11.9,9.9,12.8,259.9,0.7,1.1,"2022-09-23T23:40:01"],
    [16325,8.4,970.2,1.18,8.5,970.7,0.02,183.75,0,60,79.5,1009,30.2,11.9,10.1,12.7,268.4,0.7,1.1,"2022-09-23T23:50:01"],
    [16326,8.4,970.2,1.178,8.5,970.7,0.04,183.75,0,60,77.5,1008.9,30.6,12.3,10.2,13.3,262.8,0.6,1.2,"2022-09-24T00:00:07"],
    [16327,8.5,970.1,1.178,8.6,970.6,0,183.76,0.01,0,77.6,1008.8,30.8,12.4,10.3,13.2,269.4,0.8,1.3,"2022-09-24T00:10:02"],
    [16328,8.5,969.9,1.178,8.6,970.4,0,183.76,0,0,77.5,1008.7,30.6,12.4,10.2,14.3,272.5,0,0.8,"2022-09-24T00:20:02"],
    [16329,8.4,969.9,1.18,8.5,970.4,0.02,183.76,0,60,77.6,1008.7,30.3,12.3,10.1,13.3,262.6,0.7,1.3,"2022-09-24T00:30:03"],
    [16330,8.5,969.8,1.181,8.7,970.3,0.02,183.76,0,60,80.8,1008.6,29.9,11.8,9.9,13.1,258.1,0.5,1,"2022-09-24T00:40:02"],
    [16331,8.5,969.7,1.181,8.5,970.2,0.01,183.77,0.01,0,82,1008.5,29.8,11.5,9.9,13.2,240.6,0.3,1.1,"2022-09-24T00:50:03"],
    [16332,8.4,969.7,1.182,8.4,970.2,0.03,183.77,0,60,81.4,1008.5,29.4,11.5,9.7,12,251.6,0.9,1.4,"2022-09-24T01:00:04"],
    [16333,8.3,969.6,1.182,8.3,970,0.04,183.77,0,60,81.4,1008.5,29.2,11.3,9.6,12.1,242.3,0.8,1.2,"2022-09-24T01:10:02"],
    [16334,8.3,969.5,1.183,8.2,970,0.02,183.78,0.01,60,81.2,1008.3,29,11.3,9.5,12,241.8,0.8,1.2,"2022-09-24T01:20:02"],
    [16335,8.1,969.4,1.18,8,969.8,0.05,183.78,0,60,78.7,1008.2,29.4,11.5,9.7,11.7,260.8,1.2,1.8,"2022-09-24T01:30:04"],
    [16336,8.1,969.2,1.179,8,969.7,0.02,183.78,0,60,77.6,1008,29.4,11.8,9.7,12.4,242.8,0.8,1.6,"2022-09-24T01:40:02"],
    [16337,8,969.2,1.177,7.8,969.7,0,183.79,0.01,60,73.7,1007.9,29.8,12.3,9.9,12.9,245.7,0.9,1.6,"2022-09-24T01:50:02"],
    [16338,8,969.1,1.178,7.7,969.6,0.02,183.79,0,60,73.2,1007.8,29.7,12.4,9.8,13,237.9,0.9,1.6,"2022-09-24T02:00:03"],
    [16339,7.9,969,1.176,7.6,969.5,0.02,183.79,0,60,72.7,1007.7,29.8,12.4,9.9,12.8,253.8,1.1,2.1,"2022-09-24T02:10:04"],
    [16340,7.9,969,1.177,7.5,969.4,0.02,183.8,0.01,60,70.7,1007.6,29.6,12.7,9.8,13,251.8,1.3,2,"2022-09-24T02:20:03"],
    [16341,7.9,968.9,1.177,7.5,969.4,0.04,183.8,0,60,71.2,1007.6,29.7,12.6,9.9,12.7,260.4,1.4,2.2,"2022-09-24T02:30:03"],
    [16342,8,969,1.179,7.7,969.4,0.05,183.81,0.01,0,74.3,1007.7,29.4,12.2,9.7,12.4,257.7,1.3,2.2,"2022-09-24T02:40:03"],
    [16343,8.1,968.9,1.178,7.9,969.4,0.03,183.81,0,60,75.9,1007.7,29.7,12,9.8,12.5,252.5,1,2.2,"2022-09-24T02:50:04"],
    [16344,8.2,968.9,1.178,8.1,969.4,0.04,183.81,0,60,76.1,1007.6,29.9,12.1,9.9,13.5,252,0.5,1.5,"2022-09-24T03:00:03"],
    [16345,8.3,968.8,1.179,8.3,969.2,0,183.81,0,60,78.9,1007.6,29.8,11.9,9.9,13.6,0,0.4,1.1,"2022-09-24T03:10:03"],
    [16346,8.2,968.7,1.178,8.1,969.2,0.04,183.82,0.01,60,77.4,1007.5,29.8,12,9.9,12.5,275.7,0.9,2.6,"2022-09-24T03:20:03"],
    [16347,8.1,968.7,1.178,7.9,969.3,0.03,183.82,0,60,74.5,1007.4,29.7,12.3,9.9,12.3,254,1.5,3.1,"2022-09-24T03:30:02"],
    [16348,8.2,968.8,1.177,8.1,969.3,0,183.83,0.01,0,75.7,1007.5,30.2,12.2,10.1,12.3,267.9,1.4,3.1,"2022-09-24T03:40:02"],
    [16349,8.3,968.8,1.177,8.2,969.3,0.01,183.83,0,60,76.1,1007.5,30.2,12.3,10.1,12.1,260.7,1.8,3.2,"2022-09-24T03:50:04"],
    [16350,8.3,968.7,1.177,8.3,969.1,0.01,183.83,0,60,76.7,1007.4,30.3,12.3,10.1,12,266,1.7,3.2,"2022-09-24T04:00:03"],
    [16351,8.3,968.6,1.177,8.3,969.1,0,183.84,0.01,0,76.9,1007.3,30.2,12.2,10.1,12.3,256.1,1.4,3.1,"2022-09-24T04:10:02"],
    [16352,8.3,968.6,1.177,8.3,969,0,183.84,0,0,76.8,1007.3,30.3,12.3,10.1,12.4,263.3,1.3,2.6,"2022-09-24T04:20:03"],
    [16353,8.3,968.5,1.176,8.3,969,0,183.84,0,60,75.9,1007.2,30.5,12.4,10.2,12.8,271,1,2.6,"2022-09-24T04:30:02"],
    [16354,8.3,968.5,1.176,8.3,968.9,0,183.84,0,60,76.2,1007.2,30.5,12.4,10.2,12.7,278.5,1.2,2.8,"2022-09-24T04:40:02"],
    [16355,8.4,968.5,1.177,8.4,969.1,0.02,183.85,0.01,0,77.2,1007.2,30.4,12.3,10.1,12.5,274.7,1.2,2.9,"2022-09-24T04:50:03"],
    [16356,8.5,968.6,1.177,8.6,969,0,183.85,0,0,78.1,1007.3,30.7,12.3,10.3,12.1,270.1,1.7,3.6,"2022-09-24T05:00:02"],
    [16357,8.6,968.6,1.177,8.8,969.1,0.03,183.85,0,60,79.4,1007.3,30.9,12.3,10.4,12.2,271,1.6,4.1,"2022-09-24T05:10:01"],
    [16358,8.7,968.6,1.178,8.9,969.1,0.02,183.86,0.01,60,80.7,1007.3,30.7,12.1,10.3,12.3,268.5,1.3,2.4,"2022-09-24T05:20:04"],
    [16359,8.7,968.6,1.178,8.9,969,0.03,183.86,0,60,81.5,1007.3,30.8,12,10.3,12.2,297,1.2,2.3,"2022-09-24T05:30:02"],
    [16360,8.7,968.6,1.177,9,969.1,0.06,183.87,0.01,60,81,1007.3,31.2,12.2,10.5,12.2,253.6,1.4,2.8,"2022-09-24T05:40:02"],
    [16361,8.7,968.7,1.177,9,969.2,0.04,183.87,0,60,80.3,1007.3,31.1,12.3,10.4,12.4,275.6,1.3,2.6,"2022-09-24T05:50:03"],
    [16362,8.7,968.7,1.177,9.1,969.2,0.03,183.88,0.01,60,80.7,1007.4,31.4,12.3,10.5,13.5,290.3,0.5,2.2,"2022-09-24T06:00:10"],
    [16363,8.7,968.7,1.177,9,969.2,0.04,183.88,0,60,81,1007.4,31.1,12.2,10.4,13.5,224.5,0.5,1.5,"2022-09-24T06:10:01"],
    [16364,8.8,968.8,1.177,9.1,969.2,0.02,183.89,0.01,0,81,1007.5,31.4,12.3,10.5,14.2,273.3,0,1.4,"2022-09-24T06:20:03"],
    [16365,8.8,968.8,1.177,9.1,969.3,0.02,183.89,0,60,81.2,1007.5,31.3,12.2,10.5,12.8,272.5,1,2,"2022-09-24T06:30:03"],
    [16366,8.8,968.9,1.177,9.2,969.4,0.02,183.9,0.01,60,81.4,1007.6,31.6,12.3,10.6,13.2,268.8,0.7,2.1,"2022-09-24T06:40:03"],
    [16367,8.9,969,1.177,9.3,969.4,0.04,183.9,0,60,81.5,1007.6,31.4,12.4,10.5,12.7,262.2,1.1,2.5,"2022-09-24T06:50:02"],
    [16368,8.9,968.9,1.177,9.4,969.4,0.06,183.9,0,60,82.3,1007.6,31.8,12.3,10.7,12.7,270.7,1.1,2.5,"2022-09-24T07:00:02"],
    [16369,9.1,968.9,1.177,9.7,969.5,0.04,183.91,0.01,60,83.5,1007.6,32.2,12.4,10.9,13.4,256,0.7,1.9,"2022-09-24T07:10:03"],
    [16370,9.1,969,1.176,9.7,969.5,0.04,183.91,0,60,83.8,1007.7,32.2,12.4,10.9,13,277.4,0.9,2,"2022-09-24T07:20:03"],
    [16371,9.1,969.1,1.177,9.7,969.7,0.04,183.92,0.01,0,83.5,1007.8,32.1,12.4,10.9,12.7,268.8,1.2,2.6,"2022-09-24T07:30:02"],
    [16372,9.2,969.2,1.177,9.8,969.7,0.04,183.92,0,60,84.3,1007.9,32.6,12.4,11,12.4,265.4,1.5,2.4,"2022-09-24T07:40:02"],
    [16373,9.4,969.2,1.177,10.1,969.7,0.02,183.92,0,60,85.7,1007.9,32.8,12.4,11.1,12.6,285,1.3,3.1,"2022-09-24T07:50:02"],
    [16374,9.4,969.3,1.177,10.1,969.9,0,183.93,0.01,0,86.1,1008,32.8,12.4,11.1,12.7,277.4,1.2,2.5,"2022-09-24T08:00:03"],
    [16375,9.4,969.4,1.177,10.2,969.8,0.02,183.93,0,60,86.5,1008,33,12.4,11.2,12.6,267.5,1.2,2.4,"2022-09-24T08:10:03"],
    [16376,9.5,969.3,1.175,10.3,969.7,0.03,183.93,0,60,86.4,1008,33.6,12.5,11.5,13.7,0,0.6,1.9,"2022-09-24T08:20:02"],
    [16377,9.6,969.3,1.174,10.5,969.8,0.02,183.94,0.01,0,84.3,1007.9,33.7,13.1,11.5,14.3,121.7,0.6,1.7,"2022-09-24T08:30:02"],
    [16378,9.4,969.4,1.175,10.3,969.8,0.03,183.94,0,60,84.3,1008,33,12.8,11.2,13.6,74.3,0.8,1.6,"2022-09-24T08:40:03"],
    [16379,9.3,969.4,1.176,10.1,969.9,0.02,183.94,0,60,84.2,1008,32.9,12.7,11.2,13.6,62.8,0.7,1.2,"2022-09-24T08:50:02"],
    [16380,9.4,969.5,1.174,10.2,969.9,0.01,183.95,0.01,0,84.4,1008.1,33.8,12.8,11.5,14.1,58.6,0.5,1,"2022-09-24T09:00:02"],
    [16381,9.7,969.6,1.175,10.6,970.1,0.11,183.95,0,60,85.2,1008.2,33.7,13.1,11.5,13.8,347.3,0.9,2.6,"2022-09-24T09:10:03"],
    [16382,9.8,969.6,1.176,10.8,970.1,0.01,183.96,0.01,0,88.2,1008.2,34.1,12.7,11.6,13.5,263.4,0.8,1.8,"2022-09-24T09:20:01"],
    [16383,9.8,969.6,1.174,10.8,970.2,0,183.96,0,0,87,1008.2,34.5,12.9,11.8,14.6,0,0.4,0.9,"2022-09-24T09:30:01"],
    [16384,9.8,969.6,1.172,10.8,970.1,0,183.96,0,0,84.3,1008.2,34.9,13.4,11.9,14.7,142.2,0.5,1.4,"2022-09-24T09:40:03"],
    [16385,9.8,969.7,1.172,10.9,970.1,0.01,183.96,0,60,83.9,1008.2,35.1,13.6,12,14.8,64.3,0.6,1.1,"2022-09-24T09:50:01"],
    [16386,9.9,969.6,1.171,11,970,0.01,183.96,0,60,83.7,1008.1,35.3,13.7,12.1,14.8,67.9,0.7,1.2,"2022-09-24T10:00:01"],
    [16387,10,969.6,1.171,11.1,970.1,0.43,183.99,0.03,60,83.5,1008.1,35.8,13.8,12.3,15.2,46.3,0.5,1.3,"2022-09-24T10:10:02"],
    [16388,10.4,969.6,1.169,11.8,970.1,0.15,184.21,0.05,60,84.9,1008,37.5,14.3,13,15.7,247.1,0.5,1.4,"2022-09-24T10:36:07"],
    [16389,10.6,969.6,1.168,12.1,970.1,0.02,184.22,0.01,60,85.9,1008,37.6,14.4,13,16.2,357.4,0.4,1.1,"2022-09-24T10:40:03"],
    [16390,10.8,969.5,1.165,12.4,970,0.03,184.22,0,60,85.3,1007.8,38.9,14.9,13.5,15.9,281.3,0.8,3.7,"2022-09-24T10:50:02"],
    [16391,11,969.5,1.164,12.6,970,0,184.23,0.01,60,84.7,1007.8,39.5,15.2,13.7,16.8,259.4,0.4,1.9,"2022-09-24T11:00:03"],
    [16392,11,969.4,1.162,12.7,969.8,0.03,184.24,0.01,60,81.7,1007.5,40.3,15.8,14,16.9,275.7,0.8,2.5,"2022-09-24T11:20:02"],
    [16393,11,969.3,1.165,12.7,969.8,0.02,184.24,0,60,83.5,1007.5,39,15.5,13.5,15.8,273.1,1.7,4.3,"2022-09-24T11:30:03"],
    [16394,11,969.2,1.166,12.7,969.7,0.03,184.24,0,60,85.9,1007.5,38.8,15,13.5,15.6,281.8,1.2,3.2,"2022-09-24T11:50:02"],
    [16395,11,969.1,1.165,12.6,969.6,0.02,184.25,0.01,60,86.4,1007.4,39,14.9,13.5,15,278.1,1.7,3.4,"2022-09-24T12:00:07"],
    [16396,11.2,969.1,1.163,12.9,969.6,0,184.25,0,60,85.7,1007.3,40.1,15.3,13.9,15.9,326.6,1.2,3.2,"2022-09-24T12:10:01"],
    [16397,11,969.1,1.163,12.7,969.5,0,184.25,0,60,83.9,1007.3,39.8,15.5,13.8,16.2,291.4,1.1,3.4,"2022-09-24T12:20:01"],
    [16398,11,969,1.162,12.7,969.5,0,184.26,0.01,0,83.8,1007.2,40.1,15.5,13.9,16.1,255.5,1.2,3.4,"2022-09-24T12:30:03"],
    [16399,11.1,968.9,1.161,12.8,969.4,0,184.26,0,0,83,1007.1,40.3,15.7,14,17.1,182.3,0.6,1.6,"2022-09-24T12:40:02"],
    [16400,11.1,968.9,1.162,12.9,969.3,0.03,184.26,0,0,83.7,1007.1,40.5,15.6,14,16.3,259.6,1.2,3.4,"2022-09-24T12:50:01"],
    [16401,11.2,968.8,1.16,13.1,969.3,0,184.26,0,0,83.3,1007,40.9,15.9,14.2,17.1,264.8,0.6,2.7,"2022-09-24T13:00:02"],
    [16402,11,968.8,1.161,12.7,969.4,0.01,184.26,0,0,81.1,1006.9,40.4,16,14,16.6,265.7,1.3,3.4,"2022-09-24T13:10:02"],
    [16403,10.9,968.7,1.159,12.6,969.2,0.02,184.26,0,60,79,1006.8,40.1,16.2,13.9,17.1,278.1,1,3.2,"2022-09-24T13:20:01"],
    [16404,10.7,968.6,1.157,12.4,969.1,0.04,184.26,0,60,76.6,1006.7,40.5,16.5,14.1,17.5,191.2,0.9,3.1,"2022-09-24T13:30:02"],
    [16405,10.6,968.7,1.157,12.1,969.2,0.04,184.26,0,60,73.8,1006.7,40.2,16.8,14,18.1,164.4,0.7,3,"2022-09-24T13:40:01"],
    [16406,10.1,968.7,1.158,11.5,969.2,0.01,184.26,0,60,71.2,1006.8,38.9,16.8,13.5,17.7,228.3,1.1,3.4,"2022-09-24T13:50:00"],
    [16407,10.3,968.6,1.157,11.7,969.1,0,184.27,0.01,0,70.5,1006.6,39.3,17.1,13.6,18,257.9,1.2,5.6,"2022-09-24T14:00:03"],
    [16408,10,968.6,1.155,11.4,969.1,0,184.27,0,60,69.5,1006.6,39.8,17,13.8,18.4,267,0.6,4,"2022-09-24T14:10:01"],
    [16409,10,968.5,1.158,11.3,969,0.01,184.27,0,60,69,1006.5,38.8,17,13.5,17.6,264.7,1.6,4.2,"2022-09-24T14:20:01"],
    [16410,9.8,968.5,1.158,11,969.1,0.02,184.27,0,60,69.7,1006.6,38.1,16.6,13.2,17.3,264.2,1.3,3.1,"2022-09-24T14:30:02"],
    [16411,9.7,968.5,1.157,10.9,969,0.03,184.27,0,60,68.5,1006.6,38.7,16.7,13.4,17.8,261.6,0.9,3.1,"2022-09-24T14:40:00"],
    [16412,9.9,968.4,1.159,11.1,968.9,0.03,184.28,0.01,0,69.7,1006.5,38.5,16.7,13.3,17.3,257.4,1.4,3.9,"2022-09-24T14:50:00"],
    [16413,9.9,968.4,1.16,11.2,968.9,0.02,184.28,0,60,71.9,1006.5,38.4,16.2,13.3,17.1,271.6,1.1,2.2,"2022-09-24T15:00:02"],
    [16414,10.1,968.4,1.16,11.5,968.9,0.01,184.28,0,60,74.1,1006.5,38.5,16.1,13.4,17.3,302.8,0.7,1.3,"2022-09-24T15:10:02"],
    [16415,10.1,968.3,1.16,11.4,968.8,0.01,184.28,0,60,73.6,1006.5,38.1,16.1,13.2,17.3,332.5,0.8,1.9,"2022-09-24T15:20:02"],
    [16416,10.1,968.3,1.161,11.5,968.8,0.03,184.28,0,60,74.5,1006.4,38.7,16,13.4,17.4,270.7,0.6,1.4,"2022-09-24T15:30:02"],
    [16417,10.2,968.3,1.161,11.6,968.7,0,184.28,0,60,75.8,1006.4,38.6,15.9,13.4,17.2,318.4,0.6,1.5,"2022-09-24T15:40:02"],
    [16418,10.3,968.3,1.161,11.7,968.9,0,184.29,0.01,60,76.6,1006.4,38.7,15.8,13.4,17.3,272.7,0.6,1.2,"2022-09-24T15:50:02"],
    [16419,10.3,968.3,1.162,11.8,968.8,0,184.29,0,0,77.2,1006.5,38.3,15.8,13.3,17,306.2,0.7,1.3,"2022-09-24T16:00:02"],
    [16420,10.3,968.3,1.162,11.7,968.8,0.01,184.29,0,60,77.7,1006.5,38.1,15.6,13.2,16.7,249.1,0.8,1.8,"2022-09-24T16:10:01"],
    [16421,10.3,968.3,1.163,11.7,968.8,0.06,184.31,0.02,60,79.2,1006.6,38.2,15.3,13.2,16.1,251.3,1,1.8,"2022-09-24T16:20:02"],
    [16422,10.4,968.3,1.164,11.8,968.8,0.03,184.32,0.01,60,81,1006.6,37.9,15.1,13.1,15.9,277.3,1,1.5,"2022-09-24T16:30:02"],
    [16423,10.5,968.4,1.165,12,968.8,0.01,184.32,0,60,82.4,1006.7,38,15,13.1,16.2,265,0.7,1.2,"2022-09-24T16:40:01"],
    [16424,10.5,968.4,1.166,11.9,969,0.29,184.35,0.03,60,82.6,1006.7,37.7,14.9,13,16.1,255.9,0.6,1.3,"2022-09-24T16:50:02"],
    [16425,10.5,968.5,1.166,12,969,0.02,184.36,0.01,60,84.4,1006.8,37.9,14.6,13.1,15.8,263.1,0.7,1.4,"2022-09-24T17:00:01"],
    [16426,10.6,968.6,1.168,12.1,969.1,0.02,184.36,0,60,86.5,1006.9,37,14.3,12.8,15.2,279.6,0.9,2.2,"2022-09-24T17:10:01"],
    [16427,10.6,968.6,1.168,12,969,0.02,184.36,0,60,87.3,1007,37.5,14.1,12.9,14.8,268.1,1,2.4,"2022-09-24T17:20:02"],
    [16428,10.7,968.6,1.169,12.2,969.1,0.08,184.37,0.01,60,89.4,1007,37.5,14,12.9,14.1,275.8,1.6,2.8,"2022-09-24T17:30:01"],
    [16429,10.9,968.6,1.17,12.4,969.2,0.03,184.37,0,60,91.4,1007.1,37.2,13.8,12.8,13.7,268.8,1.9,3.7,"2022-09-24T17:40:01"],
    [16430,10.3,968.8,1.174,11.5,969.3,0.14,184.44,0.03,60,91,1007.4,35,13,12,12.8,250.6,1.7,4.1,"2022-09-24T18:00:05"],
    [16431,10.1,968.8,1.175,11.3,969.4,0.05,184.45,0.01,60,91.6,1007.5,34.4,12.7,11.7,12.8,254.2,1.4,5.2,"2022-09-24T18:10:00"],
    [16432,10.1,968.8,1.175,11.3,969.4,0.05,184.45,0,60,91.6,1007.5,34.4,12.7,11.7,12.8,254.2,1.4,5.2,"2022-09-24T18:10:08"],
    [16433,10,968.9,1.175,11.1,969.4,0.02,184.46,0.01,60,90.9,1007.5,34.1,12.5,11.6,12.8,0,1.2,4.4,"2022-09-24T18:20:03"],
    [16434,9.8,969,1.176,10.8,969.6,0.02,184.46,0,60,89.3,1007.7,33.6,12.5,11.4,13.2,278.9,0.8,2.3,"2022-09-24T18:30:01"],
    [16435,9.6,969.1,1.176,10.5,969.5,0.01,184.46,0,60,87.8,1007.7,33.4,12.5,11.3,13.4,249.9,0.7,3,"2022-09-24T18:40:01"],
    [16436,9.7,969,1.176,10.6,969.6,0.01,184.46,0,60,87.9,1007.7,33.5,12.5,11.4,13.3,260.8,0.8,2.8,"2022-09-24T18:50:03"],
    [16437,9.7,969.1,1.176,10.6,969.6,0,184.47,0.01,0,88.3,1007.7,33.3,12.5,11.3,14.4,53,0,1.5,"2022-09-24T19:00:02"],
    [16438,9.6,969.2,1.176,10.6,969.8,0.01,184.47,0,0,87.9,1007.9,33.4,12.5,11.4,13.8,109.9,0.5,1.6,"2022-09-24T19:10:01"],
    [16439,9.8,969.3,1.176,10.7,969.8,0.01,184.47,0,0,89.1,1007.9,33.7,12.5,11.5,13.7,0,0.6,2.2,"2022-09-24T19:20:03"],
    [16440,9.9,969.3,1.176,10.9,969.8,0.02,184.47,0,0,90.3,1008,34,12.4,11.6,13.8,0,0.5,1,"2022-09-24T19:30:03"],
    [16441,9.9,969.2,1.177,10.9,969.7,0,184.47,0,0,90.7,1007.9,33.8,12.4,11.5,13.9,112.2,0.4,0.9,"2022-09-24T19:40:03"],
    [16442,9.9,969.3,1.178,10.9,969.8,0.02,184.47,0,0,91.5,1008,33.4,12.2,11.4,13,267.6,0.8,1.7,"2022-09-24T19:50:02"],
    [16443,9.8,969.2,1.179,10.7,969.7,0.05,184.47,0,60,92.3,1007.9,32.8,11.9,11.1,12,253.2,1.3,2.7,"2022-09-24T20:00:02"],
    [16444,9.6,969.1,1.178,10.4,969.6,0.06,184.47,0,60,90.4,1007.8,32.7,12,11.1,12,268.8,1.4,2.7,"2022-09-24T20:10:03"],
    [16445,9.5,969.1,1.179,10.3,969.5,0.03,184.48,0.01,60,90.5,1007.9,32.5,11.8,11,11.6,274.9,1.6,3.2,"2022-09-24T20:20:03"],
    [16446,9.6,969.1,1.179,10.5,969.6,0.07,184.49,0.01,60,92.3,1007.9,32.6,11.7,11,11.4,267.8,1.6,3,"2022-09-24T20:30:02"],
    [16447,9.7,969.1,1.179,10.6,969.7,0.01,184.49,0,60,92.3,1007.9,32.7,11.8,11.1,11.7,243.8,1.5,3.5,"2022-09-24T20:40:04"],
    [16448,9.6,969.2,1.178,10.4,969.7,0.01,184.5,0.01,60,90.6,1008,32.5,11.9,11,11.9,264.4,1.4,2.6,"2022-09-24T20:50:03"],
    [16449,9.5,969.2,1.178,10.3,969.6,0.05,184.5,0,60,89.2,1007.9,32.5,12,11,12.1,267.7,1.3,2.3,"2022-09-24T21:00:02"],
    [16450,9.5,969.2,1.179,10.3,969.7,0.06,184.51,0.01,60,89.4,1008,32.5,12,11,11.7,261,1.7,3.1,"2022-09-24T21:10:03"],
    [16451,9.6,969.2,1.179,10.4,969.6,0.04,184.51,0,60,90.5,1007.9,32.6,11.9,11,12,270.9,1.3,2.2,"2022-09-24T21:20:02"],
    [16452,9.6,969.2,1.179,10.4,969.7,0.06,184.52,0.01,60,91.1,1007.9,32.5,11.8,11,11.8,279.6,1.4,2.8,"2022-09-24T21:30:02"],
    [16453,9.6,969.2,1.179,10.4,969.7,0.04,184.52,0,60,91.1,1007.9,32.5,11.8,11,11.8,264.5,1.4,2.4,"2022-09-24T21:40:03"],
    [16454,9.6,969.1,1.178,10.4,969.6,0,184.52,0,60,90.3,1007.8,32.5,11.9,11,13.3,300.1,0.5,1.3,"2022-09-24T22:00:02"],
    [16455,9.5,969.1,1.178,10.4,969.7,0.01,184.53,0.01,0,89.9,1007.9,32.6,12,11,13.9,0,0,0.6,"2022-09-24T22:10:03"],
    [16456,9.5,969.2,1.179,10.4,969.6,0.01,184.53,0,60,90.8,1007.9,32.4,11.8,11,13.5,0,0.4,0.7,"2022-09-24T22:30:02"],
    [16457,9.6,969.1,1.178,10.4,969.7,0.01,184.53,0,60,91.2,1007.9,32.8,11.8,11.1,13.7,0,0,0.6,"2022-09-24T22:40:03"],
    [16458,9.6,969.1,1.177,10.5,969.6,0.05,184.53,0,60,90.2,1007.8,33.4,12.1,11.3,14,270.5,0,0.5,"2022-09-24T22:50:01"],
    [16459,9.8,969,1.179,10.8,969.4,0.01,184.54,0,60,93.6,1007.7,32.7,11.8,11.1,12.1,266.4,1.1,2.1,"2022-09-24T23:50:03"],
    [16460,9.8,968.9,1.18,10.8,969.5,0.03,184.55,0.01,0,95.6,1007.7,32.8,11.4,11.1,11.4,284.4,1.4,2.5,"2022-09-25T00:00:07"],
    [16461,10,968.9,1.179,11.1,969.4,0.02,184.55,0,60,97.4,1007.7,33.4,11.5,11.3,12.1,271.1,0.9,2.5,"2022-09-25T00:10:02"],
    [16462,10.1,968.9,1.179,11.3,969.3,0.06,184.55,0,60,98.3,1007.6,33.5,11.5,11.4,12.6,0,0.6,2.1,"2022-09-25T00:20:02"],
    [16463,10.1,968.8,1.179,11.2,969.3,0.05,184.55,0,60,98,1007.6,33.5,11.5,11.4,12.9,303.1,0.5,1.7,"2022-09-25T00:30:03"],
    [16464,10.1,968.8,1.179,11.1,969.2,0.01,184.56,0.01,60,96.9,1007.5,33.3,11.6,11.3,12.3,255.4,0.8,2.8,"2022-09-25T00:40:02"],
    [16465,10,968.7,1.179,11,969.1,0.01,184.56,0,60,96.1,1007.4,33.2,11.6,11.3,12.5,274.8,0.7,2.4,"2022-09-25T00:50:02"],
    [16466,9.9,968.6,1.18,11,969.1,0.01,184.56,0,60,96.4,1007.4,32.9,11.5,11.1,11.8,269.2,1.2,2.9,"2022-09-25T01:00:02"],
    [16467,10,968.6,1.18,11,969.1,0.01,184.57,0.01,0,96.9,1007.3,32.9,11.4,11.1,12.1,259.5,0.8,2.1,"2022-09-25T01:10:01"],
    [16468,9.9,968.5,1.18,10.9,969.1,0.02,184.57,0,60,96.8,1007.3,32.9,11.4,11.1,11.9,279.6,0.9,2.9,"2022-09-25T01:20:01"],
    [16469,10,968.6,1.18,11,969,0.04,184.57,0,60,97.6,1007.4,32.9,11.4,11.1,11.3,236.4,1.4,3.3,"2022-09-25T01:30:03"],
    [16470,10,968.6,1.181,11,969.1,0.03,184.58,0.01,0,98.4,1007.4,32.7,11.3,11.1,11.2,272.4,1.4,3.3,"2022-09-25T01:40:02"],
    [16471,10,968.6,1.18,11,969.1,0.03,184.58,0,60,98.4,1007.4,32.9,11.3,11.2,11.6,240.2,1.1,2.7,"2022-09-25T01:50:01"],
    [16472,10,968.5,1.18,11,969,0.03,184.58,0,60,97.9,1007.3,32.9,11.3,11.1,11.5,253.8,1.2,2.6,"2022-09-25T02:00:02"],
    [16473,10,968.4,1.179,11,968.9,0.03,184.59,0.01,0,97.2,1007.2,32.9,11.4,11.1,11.7,277,1.1,2.6,"2022-09-25T02:10:02"],
    [16474,9.8,968.4,1.18,10.8,968.8,0.01,184.59,0,60,96.4,1007.2,32.6,11.3,11,11.7,285.7,1.1,2.6,"2022-09-25T02:20:01"],
    [16475,9.8,968.4,1.179,10.7,968.9,0,184.59,0,60,95.6,1007.2,32.8,11.4,11.1,12.6,0,0.5,1.8,"2022-09-25T02:30:02"],
    [16476,9.8,968.5,1.179,10.7,969,0.03,184.6,0.01,60,94.9,1007.2,32.6,11.5,11,12.9,241.4,0.4,1.7,"2022-09-25T02:40:01"],
    [16477,9.7,968.4,1.179,10.6,968.9,0.02,184.6,0,0,94.4,1007.2,32.5,11.5,11,13.1,230.7,0.4,1.2,"2022-09-25T02:50:01"],
    [16478,9.7,968.4,1.179,10.5,968.9,0.01,184.6,0,60,92.5,1007.2,32.5,11.7,11,13.6,266,0,1,"2022-09-25T03:10:01"],
    [16479,9.6,968.4,1.179,10.4,968.9,0.02,184.61,0.01,0,92.1,1007.1,32.2,11.6,10.8,13.2,255,0.4,1.7,"2022-09-25T03:30:02"],
    [16480,9.5,968.4,1.179,10.3,968.8,0.01,184.61,0,0,92.4,1007.1,32.2,11.5,10.9,13.4,258,0.3,1.2,"2022-09-25T03:40:00"],
    [16481,9.5,968.4,1.179,10.3,968.9,0.02,184.61,0,60,92.4,1007.1,32,11.5,10.8,12.8,285,0.5,1.1,"2022-09-25T03:50:03"],
    [16482,9.5,968.4,1.18,10.2,968.8,0.02,184.61,0,60,92.4,1007.1,31.8,11.4,10.7,12,253.5,0.9,2.8,"2022-09-25T04:00:02"],
    [16483,9.5,968.4,1.179,10.3,968.9,0,184.61,0,60,92.4,1007.2,32.1,11.5,10.8,12.8,270.1,0.5,1.7,"2022-09-25T04:10:02"],
    [16484,9.5,968.4,1.18,10.3,968.8,0.01,184.62,0.01,60,92.9,1007.1,31.8,11.4,10.7,11.7,244.3,1.1,2.5,"2022-09-25T04:20:02"],
    [16485,9.5,968.3,1.18,10.3,968.8,0,184.62,0,60,93.3,1007.1,31.9,11.3,10.7,11.6,284,1.1,2.6,"2022-09-25T04:30:01"],
    [16486,9.6,968.3,1.18,10.4,968.8,0,184.62,0,60,94.2,1007.1,32.1,11.3,10.8,11.5,252.7,1.2,2.6,"2022-09-25T04:40:02"],
    [16487,9.6,968.3,1.18,10.4,968.8,0,184.63,0.01,0,94.6,1007.1,32.1,11.3,10.8,12,318.9,0.8,2.6,"2022-09-25T04:50:02"],
    [16488,9.6,968.3,1.181,10.4,968.8,0.01,184.63,0,60,94.8,1007.1,31.8,11.2,10.7,11.9,274.2,0.8,2.5,"2022-09-25T05:00:02"],
    [16489,9.6,968.4,1.181,10.4,968.9,0,184.63,0,60,95.4,1007.2,31.8,11.1,10.7,11.1,274.1,1.3,2.8,"2022-09-25T05:10:01"],
    [16490,9.6,968.4,1.181,10.4,968.9,0.03,184.64,0.01,60,95.7,1007.2,31.9,11.1,10.7,11.2,267.8,1.2,3,"2022-09-25T05:20:03"],
    [16491,9.7,968.4,1.181,10.5,968.9,0.02,184.65,0.01,0,96.4,1007.2,32.1,11.1,10.8,10.9,270.4,1.5,4.2,"2022-09-25T05:30:02"],
    [16492,9.8,968.3,1.181,10.6,968.8,0.06,184.65,0,60,97,1007.2,32.2,11.1,10.8,11,289.8,1.4,3.1,"2022-09-25T05:40:01"],
    [16493,9.8,968.4,1.181,10.7,968.9,0.07,184.66,0.01,60,97.2,1007.2,32.2,11.1,10.9,11.2,249.3,1.2,3.1,"2022-09-25T05:50:02"],
    [16494,9.8,968.4,1.181,10.7,968.9,0.02,184.67,0.01,60,97.2,1007.2,32.1,11.1,10.8,11.3,258.1,1.1,3.5,"2022-09-25T06:00:08"],
    [16495,9.8,968.5,1.181,10.7,969,0.04,184.67,0,60,97.3,1007.3,32.2,11.1,10.8,11.3,253.6,1.1,2.9,"2022-09-25T06:10:01"],
    [16496,9.8,968.5,1.181,10.7,969.1,0.03,184.68,0.01,60,97.4,1007.4,32.2,11.1,10.9,11.4,246.4,1,2.6,"2022-09-25T06:20:02"],
    [16497,9.8,968.6,1.181,10.7,969.1,0.06,184.68,0,60,97.6,1007.4,32.4,11.1,10.9,11.8,0,0.8,2.6,"2022-09-25T06:30:00"],
    [16498,9.9,968.7,1.181,10.8,969.2,0.01,184.69,0.01,60,97.4,1007.5,32.5,11.2,11,12.1,254.3,0.7,2.6,"2022-09-25T06:40:01"],
    [16499,9.8,968.7,1.181,10.7,969.2,0.01,184.69,0,60,97.4,1007.5,32.5,11.1,11,11.7,281.6,0.9,2.6,"2022-09-25T06:50:02"],
    [16500,9.8,968.7,1.181,10.7,969.2,0,184.7,0.01,60,97.7,1007.5,32.3,11.1,10.9,11.5,287.3,1,3.3,"2022-09-25T07:00:00"],
    [16501,9.8,968.7,1.181,10.8,969.2,0,184.7,0,60,97.9,1007.5,32.3,11.1,10.9,11.5,275.5,0.9,3.2,"2022-09-25T07:10:00"],
    [16502,9.9,968.7,1.181,10.8,969.2,0.03,184.71,0.01,0,98.2,1007.5,32.4,11.1,10.9,11.3,244.7,1.1,3.8,"2022-09-25T07:20:02"],
    [16503,9.9,968.7,1.181,10.8,969.1,0.04,184.71,0,60,98.2,1007.5,32.4,11.1,10.9,11.4,345.1,1,4.1,"2022-09-25T07:40:00"],
    [16504,9.9,968.7,1.181,10.8,969.3,0.03,184.72,0.01,0,97.7,1007.5,32.1,11.1,10.8,11.6,273.2,0.9,3.6,"2022-09-25T07:50:02"],
    [16505,9.8,968.7,1.18,10.7,969.3,0.04,184.72,0,60,96,1007.5,32.5,11.3,11,11.3,255.1,1.3,4.9,"2022-09-25T08:10:02"],
    [16506,9.8,968.7,1.18,10.7,969.2,0.04,184.72,0,60,95,1007.5,32.5,11.5,11,11.8,315.8,1.1,4.3,"2022-09-25T08:20:01"],
    [16507,9.8,968.7,1.18,10.7,969.1,0.01,184.73,0.01,60,95.4,1007.5,32.8,11.4,11.1,12.3,175.3,0.7,2.3,"2022-09-25T08:30:02"],
    [16508,9.8,968.7,1.181,10.7,969.3,0.01,184.73,0,60,96.1,1007.5,32.3,11.3,10.9,11.4,276.8,1.3,3.7,"2022-09-25T08:40:02"],
    [16509,9.8,968.7,1.18,10.7,969.2,0.01,184.74,0.01,60,96.9,1007.5,32.6,11.2,11,11.6,312.1,1,2.9,"2022-09-25T08:50:02"],
    [16510,9.8,968.8,1.18,10.7,969.3,0.01,184.74,0,60,96.6,1007.6,32.5,11.3,11,11.1,247.5,1.5,4.5,"2022-09-25T09:00:01"],
    [16511,9.8,968.8,1.18,10.8,969.2,0.02,184.74,0,60,96.5,1007.6,32.8,11.3,11.1,11.5,156.8,1.2,3.3,"2022-09-25T09:10:02"],
    [16512,9.9,968.8,1.18,10.9,969.4,0.01,184.75,0.01,0,96.3,1007.6,33,11.4,11.2,12.5,248.1,0.6,2.7,"2022-09-25T09:20:02"],
    [16513,9.9,968.9,1.179,11,969.5,0.04,184.75,0,60,96.1,1007.7,33.4,11.6,11.3,11.9,274.3,1,4.7,"2022-09-25T09:30:01"],
    [16514,9.9,968.9,1.179,10.9,969.4,0.04,184.75,0,60,95.2,1007.7,33,11.7,11.2,11.6,0,1.4,4.3,"2022-09-25T09:40:02"],
    [16515,9.9,968.8,1.177,10.9,969.2,0.03,184.75,0,60,94.1,1007.6,33.6,11.9,11.4,12.7,0,0.7,3.1,"2022-09-25T09:50:01"],
    [16516,10,968.8,1.174,11.1,969.3,0.01,184.76,0.01,0,91.9,1007.5,35,12.4,12,12.4,256.8,1.3,4,"2022-09-25T10:00:01"],
    [16517,10,968.8,1.173,11.1,969.2,0.01,184.76,0,60,88.2,1007.3,34.4,13,11.7,12.7,280,1.9,4.6,"2022-09-25T10:10:02"],
    [16518,9.9,968.7,1.17,11,969.2,0.01,184.76,0,60,84.7,1007.2,35.5,13.5,12.2,13.7,251.2,1.4,3.7,"2022-09-25T10:20:01"],
    [16519,9.9,968.7,1.17,10.9,969.2,0,184.76,0,60,82.1,1007.1,34.9,14,11.9,14.4,258.5,1.2,4.8,"2022-09-25T10:30:01"],
    [16520,9.8,968.7,1.172,10.8,969.2,0.01,184.77,0.01,60,83.3,1007.2,34.5,13.5,11.8,13.9,265.3,1.3,5.2,"2022-09-25T10:40:01"],
    [16521,9.7,968.7,1.173,10.7,969.1,0,184.77,0,60,84.4,1007.2,34.4,13.3,11.8,13.6,277.1,1.3,3.9,"2022-09-25T10:50:00"],
    [16522,9.8,968.7,1.173,10.8,969.3,0.01,184.78,0.01,0,85.5,1007.3,34.5,13.2,11.8,13.7,282.4,1.1,4.1,"2022-09-25T11:00:00"],
    [16523,9.9,968.8,1.175,10.9,969.2,0.03,184.79,0,60,89.4,1007.4,34.3,12.6,11.7,12.4,287.4,1.7,3.4,"2022-09-25T11:50:00"],
    [16524,10.1,968.7,1.174,11.2,969.2,0.02,184.8,0.01,60,90.4,1007.3,34.7,12.7,11.9,13.3,327.8,1,2.9,"2022-09-25T12:00:05"],
    [16525,10.1,968.7,1.175,11.2,969.1,0.03,184.8,0,60,91.1,1007.3,34.6,12.6,11.8,12.7,276.2,1.4,3.6,"2022-09-25T12:10:01"],
    [16526,10.2,968.7,1.173,11.4,969.2,0.05,184.81,0.01,60,91.2,1007.2,35.1,12.8,12,13,135.6,1.3,2.6,"2022-09-25T12:20:01"],
    [16527,10,968.6,1.173,11.1,969.1,0.03,184.81,0,60,88.2,1007.2,34.4,13,11.8,12.9,241.2,1.7,4,"2022-09-25T12:30:02"],
    [16528,9.8,968.6,1.172,10.8,969.1,0.03,184.81,0,60,85.1,1007.2,34.8,13.2,11.9,13.5,229.1,1.3,4,"2022-09-25T12:40:02"],
    [16529,9.8,968.5,1.173,10.8,969,0.02,184.82,0.01,60,85.4,1007.1,34.6,13.2,11.8,13.2,272.5,1.6,4,"2022-09-25T12:50:03"],
    [16530,10.2,968.5,1.174,11.4,968.9,0.02,184.82,0,60,91,1007.1,34.9,12.8,11.9,13.1,331.7,1.3,2.9,"2022-09-25T13:00:03"],
    [16531,10.3,968.4,1.175,11.5,969,0.25,185.07,0.25,60,93.7,1007.1,35,12.5,12,13,306.3,1.1,2.2,"2022-09-25T13:10:02"],
    [16532,10.5,968.4,1.175,11.8,968.9,0.08,185.09,0.02,60,95.8,1007,35.1,12.5,12,12.6,283.7,1.4,2.9,"2022-09-25T13:20:02"],
    [16533,10.6,968.4,1.174,12,968.9,0,185.09,0,60,96.4,1007,35.5,12.5,12.2,12.8,284.1,1.2,3.3,"2022-09-25T13:30:03"],
    [16534,10.5,968.4,1.175,11.8,968.9,0.06,185.1,0.01,60,96.6,1007.1,35.5,12.4,12.2,12.4,274.1,1.4,2.9,"2022-09-25T13:40:02"],
    [16535,10.5,968.5,1.176,11.8,969,0.02,185.1,0,60,96.6,1007.1,35.1,12.3,12,12.4,264.4,1.4,3.1,"2022-09-25T13:50:02"],
    [16536,10.4,968.5,1.177,11.7,969,0.06,185.1,0,60,96.3,1007.1,34.3,12.3,11.7,12.5,258,1.2,3.4,"2022-09-25T14:00:02"],
    [16537,10.2,968.5,1.176,11.4,969,0.29,185.12,0.02,60,95.5,1007.2,34.4,12.1,11.7,12,259,1.5,2.8,"2022-09-25T14:10:01"],
    [16538,10.2,968.4,1.175,11.4,969,0.02,185.13,0.01,60,93.9,1007.1,34.4,12.3,11.7,13,272.1,0.8,2.2,"2022-09-25T14:20:01"],
    [16539,9.8,968.4,1.176,10.8,968.9,0.02,185.13,0,60,90.9,1007,33.2,12.3,11.3,12.2,271.7,1.5,3.6,"2022-09-25T14:30:03"],
    [16540,9.9,968.4,1.175,11,969,0.02,185.14,0.01,0,90.6,1007,34.3,12.5,11.7,13.3,249.8,0.7,2.5,"2022-09-25T14:40:01"],
    [16541,9.9,968.4,1.175,10.9,968.9,0.01,185.14,0,60,90,1007,33.7,12.5,11.5,12.9,266,1.1,2.9,"2022-09-25T14:50:01"],
    [16542,9.9,968.4,1.175,11,968.9,0,185.14,0,60,90.7,1007,34,12.4,11.6,12.7,273.3,1.2,2.5,"2022-09-25T15:00:02"],
    [16543,10,968.4,1.175,11.1,968.8,0.01,185.15,0.01,60,91.8,1007,34.2,12.4,11.7,12.9,274.6,1,2.3,"2022-09-25T15:10:02"],
    [16544,10.1,968.3,1.174,11.2,968.8,0.03,185.15,0,0,92.1,1006.9,34.7,12.5,11.9,13.3,256.4,0.8,1.7,"2022-09-25T15:20:01"],
    [16545,10.1,968.3,1.174,11.3,968.9,0.03,185.15,0,60,91.2,1006.9,34.8,12.7,11.9,13.9,275.6,0.6,1.6,"2022-09-25T15:30:02"],
    [16546,10,968.3,1.175,11.1,968.8,0.06,185.15,0,60,90.9,1006.9,34.1,12.6,11.6,13.1,272.3,1,2.5,"2022-09-25T15:40:01"],
    [16547,10,968.3,1.175,11.1,968.7,0.05,185.16,0.01,60,91.9,1006.9,34.5,12.4,11.8,13.1,231,0.8,2.3,"2022-09-25T15:50:00"],
    [16548,10.2,968.2,1.174,11.4,968.7,0.03,185.16,0,60,92.5,1006.8,34.9,12.6,11.9,14.3,0,0.4,1.8,"2022-09-25T16:00:03"],
    [16549,10.1,968.3,1.177,11.3,968.9,13.13,185.78,0.62,60,93.4,1006.9,33.5,12.3,11.4,12.5,245.6,1.3,3.4,"2022-09-25T16:10:01"],
    [16550,10,968.4,1.18,11,969,3.55,187.53,1.75,60,96.3,1007.2,32.8,11.6,11.1,11.8,322.4,1.2,3.4,"2022-09-25T16:20:01"],
    [16551,9.7,968.5,1.182,10.6,969.1,0.05,187.64,0.11,60,97.4,1007.3,32,11,10.8,10.9,331,1.4,4.6,"2022-09-25T16:30:02"],
    [16552,9.7,968.6,1.183,10.6,969.2,0.06,187.65,0.01,60,97.8,1007.5,31.5,10.9,10.6,11.4,329.9,0.9,3.8,"2022-09-25T16:40:00"],
    [16553,9.6,968.7,1.184,10.4,969.2,0.11,187.66,0.01,60,98.1,1007.6,31,10.7,10.4,10.6,336.3,1.3,3.4,"2022-09-25T16:50:02"],
    [16554,9.5,968.8,1.185,10.2,969.2,0.09,187.68,0.02,60,98.6,1007.7,30.6,10.4,10.2,10.2,3.5,1.5,3.5,"2022-09-25T17:00:02"],
    [16555,9.5,968.7,1.184,10.2,969.2,0.01,187.68,0,60,98.9,1007.7,30.9,10.4,10.3,10.8,327.8,0.9,3.5,"2022-09-25T17:10:02"],
    [16556,9.5,968.8,1.185,10.2,969.2,0,187.69,0.01,0,98.7,1007.7,30.6,10.4,10.2,10.4,302.2,1.2,3.7,"2022-09-25T17:20:02"],
    [16557,9.5,968.8,1.185,10.1,969.4,0.01,187.69,0,60,98.7,1007.7,30.8,10.3,10.3,11,305.7,0.7,2.2,"2022-09-25T17:30:02"],
    [16558,9.5,968.8,1.184,10.2,969.4,0,187.69,0,0,98.7,1007.8,31.1,10.4,10.4,11.5,328.7,0.6,1.5,"2022-09-25T17:40:02"],
    [16559,9.5,968.9,1.184,10.3,969.4,0,187.69,0,60,98.6,1007.8,31,10.5,10.4,11.6,0,0.5,1.6,"2022-09-25T17:50:02"],
    [16560,9.5,969,1.184,10.3,969.5,0,187.69,0,0,98.4,1007.9,31.1,10.5,10.4,11.6,0,0.6,1.5,"2022-09-25T18:00:05"],
    [16561,9.6,969.1,1.184,10.3,969.6,0,187.69,0,0,98.3,1008,31.2,10.6,10.5,12,254,0.4,1.6,"2022-09-25T18:10:01"],
    [16562,9.6,969.2,1.183,10.4,969.8,0,187.69,0,0,97.9,1008.1,31.5,10.7,10.6,12.5,249.8,0,1.3,"2022-09-25T18:20:03"],
    [16563,9.6,969.3,1.184,10.3,969.8,0,187.69,0,0,97.6,1008.2,31.1,10.7,10.4,11.2,258.3,0.8,1.8,"2022-09-25T18:30:02"],
    [16564,9.6,969.3,1.184,10.3,969.8,0,187.69,0,0,97.7,1008.2,31.4,10.6,10.6,11.4,268.3,0.7,1.9,"2022-09-25T18:40:01"],
    [16565,9.5,969.3,1.184,10.3,969.9,0,187.69,0,0,97.6,1008.3,31.1,10.6,10.4,11.4,327,0.7,1.6,"2022-09-25T18:50:02"],
    [16566,9.5,969.4,1.184,10.2,969.9,0,187.69,0,0,97.5,1008.4,31.1,10.6,10.4,11.1,266.8,0.9,1.7,"2022-09-25T19:00:01"],
    [16567,9.6,969.5,1.183,10.4,969.9,0,187.69,0,0,97.6,1008.4,31.6,10.7,10.6,12.1,0,0.4,1.4,"2022-09-25T19:10:00"],
    [16568,9.7,969.5,1.183,10.6,970,0,187.69,0,0,97.8,1008.4,31.9,10.9,10.7,12.3,0,0.5,1.4,"2022-09-25T19:30:01"],
    [16569,9.7,969.4,1.183,10.6,970,0,187.69,0,0,98,1008.3,31.7,10.9,10.6,12.4,279.1,0.4,1.1,"2022-09-25T19:40:01"],
    [16570,9.7,969.5,1.184,10.5,970,0.02,187.69,0,60,98.2,1008.4,31.5,10.8,10.6,11.7,234.3,0.6,1.5,"2022-09-25T19:50:02"],
    [16571,9.7,969.5,1.183,10.5,970,0.01,187.7,0.01,60,98.4,1008.4,31.7,10.7,10.7,12.4,281.5,0.3,1.2,"2022-09-25T20:00:00"],
    [16572,9.6,969.5,1.184,10.4,970,0.03,187.7,0,60,98.3,1008.4,31.2,10.7,10.5,11.2,247.5,0.9,2.1,"2022-09-25T20:10:01"],
    [16573,9.6,969.4,1.184,10.4,969.8,0.05,187.7,0,60,98.4,1008.3,31.2,10.6,10.5,11.7,276.9,0.6,1.7,"2022-09-25T20:20:02"],
    [16574,9.6,969.4,1.184,10.4,969.9,0.01,187.71,0.01,0,98.5,1008.3,31.2,10.6,10.5,11.7,244.2,0.6,1.5,"2022-09-25T20:30:00"],
    [16575,9.6,969.4,1.184,10.3,969.9,0.02,187.71,0,0,98.3,1008.3,31.2,10.6,10.4,11.8,252.6,0.5,1.2,"2022-09-25T20:40:00"],
    [16576,9.5,969.4,1.184,10.3,969.9,0,187.71,0,0,97.9,1008.3,31,10.6,10.4,12,0,0.4,1.5,"2022-09-25T20:50:02"],
    [16577,9.5,969.3,1.184,10.2,969.9,0,187.71,0,0,97.4,1008.3,31.1,10.6,10.4,12.5,277.3,0,0.8,"2022-09-25T21:00:00"],
    [16578,9.4,969.4,1.185,10.1,969.8,0.03,187.71,0,60,97.1,1008.3,30.6,10.5,10.2,11.4,288.1,0.7,1.3,"2022-09-25T21:10:01"],
    [16579,9.4,969.3,1.185,10,969.8,0.05,187.71,0,60,97.1,1008.3,30.5,10.4,10.2,12.3,0,0,1.4,"2022-09-25T21:20:02"],
    [16580,9.4,969.2,1.185,10,969.7,0.02,187.72,0.01,0,96.9,1008.2,30.7,10.5,10.2,12.3,274.5,0.3,0.9,"2022-09-25T21:30:02"],
    [16581,9.4,969.2,1.185,10,969.7,0.02,187.72,0,60,97.1,1008.2,30.6,10.5,10.2,11.9,238.2,0.4,1.1,"2022-09-25T21:40:02"],
    [16582,9.3,969.2,1.186,9.9,969.6,0.05,187.72,0,60,96.8,1008.2,30,10.3,10,10.9,260.1,0.9,1.5,"2022-09-25T21:50:01"],
    [16583,9.2,969.1,1.186,9.7,969.6,0.08,187.72,0,60,96.6,1008.1,29.8,10.2,9.8,10.7,258,0.9,1.7,"2022-09-25T22:00:01"],
    [16584,9.1,969,1.186,9.6,969.5,0.03,187.73,0.01,60,96.8,1008,29.7,10.1,9.8,10,257.6,1.3,2.5,"2022-09-25T22:10:02"],
    [16585,9.1,969,1.187,9.5,969.5,0.04,187.73,0,60,96.8,1008,29.1,10,9.5,9.9,271.9,1.2,2.7,"2022-09-25T22:20:01"],
    [16586,8.9,969,1.188,9.3,969.5,0.06,187.73,0,60,96.7,1008.1,28.9,9.8,9.5,9.7,256.3,1.3,3,"2022-09-25T22:30:01"],
    [16587,8.9,968.9,1.188,9.3,969.4,0.06,187.74,0.01,0,97.2,1008,28.7,9.7,9.4,9.9,279.9,1,2.6,"2022-09-25T22:40:01"],
    [16588,8.9,968.8,1.189,9.2,969.2,0.02,187.74,0,60,97.4,1007.9,28.4,9.6,9.3,10.5,0,0.6,1.8,"2022-09-25T22:50:00"],
    [16589,8.8,968.7,1.189,9,969.2,0,187.75,0.01,0,97.5,1007.8,28,9.3,9.1,10.3,279.2,0.6,1.6,"2022-09-25T23:10:02"],
    [16590,8.8,968.7,1.19,8.9,969.1,0,187.75,0,0,97.8,1007.8,28,9.3,9.1,9.5,255.5,1,2.5,"2022-09-25T23:20:00"],
    [16591,8.9,968.6,1.188,9.1,969.1,0.02,187.75,0,60,98.2,1007.7,28.7,9.4,9.4,9.3,268.3,1.2,3.1,"2022-09-25T23:30:00"],
    [16592,9,968.5,1.187,9.4,969.1,0,187.75,0,60,98.5,1007.6,29.1,9.6,9.6,9.8,256.3,1,3.3,"2022-09-25T23:40:02"],
    [16593,9.1,968.5,1.187,9.5,969,0,187.76,0.01,0,98.6,1007.5,29.2,9.7,9.6,9.7,270.1,1.2,5.2,"2022-09-25T23:50:00"],
    [16594,9.1,968.5,1.187,9.5,969,0.01,187.76,0,60,98.6,1007.6,29.3,9.7,9.6,9.6,273.9,1.2,4.8,"2022-09-26T00:00:05"],
    [16595,9.1,968.5,1.188,9.5,968.9,0.03,187.76,0,60,98.5,1007.6,28.9,9.7,9.5,9.8,262.4,1.1,3.4,"2022-09-26T00:10:01"],
    [16596,8.9,968.4,1.188,9.3,968.9,0.04,187.77,0.01,60,98.2,1007.5,28.6,9.5,9.3,9.7,286.6,1,2.8,"2022-09-26T00:20:01"],
    [16597,8.9,968.4,1.188,9.2,968.8,0.03,187.77,0,60,98,1007.4,28.7,9.5,9.4,9.9,229.6,0.9,3,"2022-09-26T00:30:00"],
    [16598,8.9,968.3,1.188,9.3,968.8,0.04,187.78,0.01,60,98,1007.4,28.6,9.6,9.4,9.9,248.2,0.9,3.1,"2022-09-26T00:40:03"],
    [16599,9,968.3,1.187,9.4,968.8,0,187.78,0,0,98.1,1007.3,29.1,9.7,9.6,10.4,263.7,0.7,2.5,"2022-09-26T00:50:01"],
    [16600,9,968.2,1.187,9.4,968.7,0.02,187.78,0,60,98,1007.2,29.1,9.7,9.5,10.1,267.2,0.9,2.7,"2022-09-26T01:00:01"],
    [16601,8.9,968.2,1.187,9.3,968.6,0.02,187.78,0,60,97.6,1007.2,28.7,9.6,9.4,10.2,270.8,0.8,3,"2022-09-26T01:10:02"],
    [16602,8.9,968.1,1.187,9.3,968.6,0,187.79,0.01,60,97.4,1007.1,29,9.7,9.5,10.5,231.2,0.6,2.6,"2022-09-26T01:20:03"],
    [16603,9,968.1,1.186,9.4,968.6,0.02,187.79,0,60,97.5,1007.1,29.3,9.8,9.6,10.3,285.7,0.8,2.9,"2022-09-26T01:30:02"],
    [16604,9.1,968.1,1.186,9.5,968.6,0,187.8,0.01,60,97.7,1007.1,29.3,9.8,9.6,10.8,270.6,0.6,2.3,"2022-09-26T01:40:02"],
    [16605,9,968,1.187,9.4,968.4,0,187.8,0,60,97.8,1007,28.9,9.7,9.5,10.4,237.6,0.7,3.5,"2022-09-26T01:50:02"],
    [16606,8.9,967.9,1.187,9.3,968.4,0,187.81,0.01,60,97.7,1006.9,28.7,9.6,9.4,10.5,252.3,0.6,2,"2022-09-26T02:00:02"],
    [16607,8.9,967.8,1.187,9.3,968.3,0.01,187.81,0,0,97.8,1006.8,28.8,9.6,9.4,9.9,276.3,1,4.5,"2022-09-26T02:10:02"],
    [16608,9,967.7,1.187,9.3,968.2,0.06,187.81,0,60,97.9,1006.7,28.7,9.6,9.4,10.6,265.6,0.5,3.3,"2022-09-26T02:20:02"],
    [16609,8.9,967.6,1.187,9.1,968.1,0.05,187.81,0,60,97.5,1006.6,28.3,9.5,9.2,10.3,0,0.7,2.6,"2022-09-26T02:30:02"],
    [16610,8.7,967.5,1.187,8.9,968,0.06,187.82,0.01,0,96.2,1006.5,28.1,9.5,9.1,10.6,0,0.5,2.6,"2022-09-26T02:40:02"],
    [16611,8.7,967.4,1.187,8.8,967.8,0.06,187.82,0,60,95.8,1006.4,28.1,9.5,9.1,10.9,0,0.4,1.8,"2022-09-26T02:50:02"],
    [16612,8.7,967.3,1.187,8.9,967.7,0.03,187.82,0,60,96.1,1006.3,28.2,9.4,9.2,10.8,259.1,0.4,1.6,"2022-09-26T03:00:02"],
    [16613,8.7,967.1,1.187,8.9,967.5,0.01,187.83,0.01,60,96.2,1006.1,28.1,9.4,9.1,10.9,239.6,0.4,1.3,"2022-09-26T03:10:01"],
    [16614,8.7,967,1.187,8.8,967.5,0,187.83,0,60,95.7,1006.1,27.9,9.4,9,10.9,272.3,0.4,1.5,"2022-09-26T03:20:01"],
    [16615,8.5,967,1.187,8.6,967.4,0.03,187.83,0,60,94.7,1006,27.6,9.4,8.9,10.5,311.5,0.5,2.3,"2022-09-26T03:30:02"],
    [16616,8.5,966.8,1.187,8.5,967.3,0.03,187.84,0.01,0,94.2,1005.9,27.5,9.3,8.8,10.7,0,0.4,1.9,"2022-09-26T03:40:01"],
    [16617,8.4,966.7,1.188,8.3,967.2,0.03,187.84,0,60,94.3,1005.8,27.1,9.2,8.7,10.6,81.6,0.4,1.5,"2022-09-26T03:50:01"],
    [16618,8.3,966.6,1.188,8.2,967,0.05,187.84,0,60,93.9,1005.6,26.6,9.1,8.4,10.4,281.4,0.4,1.5,"2022-09-26T04:00:02"],
    [16619,8.2,966.4,1.189,7.9,966.9,0.02,187.85,0.01,0,93.1,1005.5,26.1,8.9,8.2,10.7,0,0,1.1,"2022-09-26T04:10:00"],
    [16620,8.1,966.2,1.189,7.7,966.7,0.01,187.85,0,0,93.1,1005.3,25.9,8.7,8.2,9.8,151.8,0.5,1.6,"2022-09-26T04:20:00"],
    [16621,8,966.1,1.189,7.5,966.5,0.01,187.85,0,0,92.5,1005.2,25.7,8.7,8,10.5,215.4,0,1.2,"2022-09-26T04:30:02"],
    [16622,7.9,965.9,1.189,7.4,966.5,0.01,187.85,0,60,91.8,1005,25.5,8.7,8,10.5,0,0,0.8,"2022-09-26T04:40:00"],
    [16623,7.9,965.8,1.19,7.3,966.3,0,187.85,0,60,91.9,1005,25.3,8.6,7.9,10.4,0,0,1.3,"2022-09-26T04:50:00"],
    [16624,7.9,965.9,1.19,7.4,966.4,0,187.86,0.01,0,92.5,1005,25.4,8.6,7.9,10.4,0,0,1.3,"2022-09-26T05:00:02"],
    [16625,7.9,965.8,1.19,7.3,966.3,0.06,187.86,0,60,92.2,1004.9,25.2,8.5,7.8,10.3,0,0,1.1,"2022-09-26T05:10:00"],
    [16626,7.9,965.8,1.19,7.3,966.2,0.03,187.87,0.01,0,91.8,1004.9,25.2,8.6,7.8,10.4,0,0,0.9,"2022-09-26T05:20:00"],
    [16627,7.8,965.7,1.19,7.2,966.3,0.02,187.87,0,60,91.4,1004.8,25.1,8.5,7.8,10.2,0,0.3,1.3,"2022-09-26T05:30:02"],
    [16628,7.8,965.6,1.189,7.2,966.2,0,187.88,0,60,91.3,1004.7,25.3,8.6,7.9,10.3,287.2,0.3,1.3,"2022-09-26T05:50:02"],
    [16629,8,965.7,1.186,7.5,966.2,0.02,187.89,0.01,60,90.3,1004.7,26.4,9,8.4,10.8,250.3,0,1.1,"2022-09-26T06:00:06"],
    [16630,8,965.6,1.186,7.7,966.1,0.03,187.89,0,60,88.9,1004.6,26.6,9.4,8.4,11.2,0,0,1.3,"2022-09-26T06:10:02"],
    [16631,7.9,965.5,1.187,7.4,966,0.03,187.9,0.01,60,88.3,1004.5,25.7,9.3,8.1,10.9,0,0.3,2,"2022-09-26T06:20:04"],
    [16632,7.8,965.5,1.188,7.2,966,0.07,187.91,0.01,60,88.7,1004.6,25.5,9,8,10.8,171,0.3,1.7,"2022-09-26T06:30:03"],
    [16633,7.8,965.5,1.187,7.1,965.9,0.06,187.91,0,60,88.3,1004.5,25.6,9,8,10.7,0,0.3,2,"2022-09-26T06:40:03"],
    [16634,7.8,965.3,1.187,7.2,965.7,0.02,187.92,0.01,60,88.3,1004.3,25.7,9,8.1,10.8,7.8,0,1.3,"2022-09-26T06:50:03"],
    [16635,7.7,965.3,1.186,7.1,965.8,0.04,187.93,0.01,0,87.4,1004.3,25.8,9.1,8.1,10.9,0,0,1.3,"2022-09-26T07:00:03"],
    [16636,7.7,965.2,1.186,7.1,965.7,0.06,187.93,0,60,87.3,1004.2,25.7,9.1,8.1,10.7,238.6,0.4,1.7,"2022-09-26T07:10:03"],
    [16637,7.8,965.1,1.183,7.3,965.7,0.02,187.94,0.01,60,87,1004.1,27,9.4,8.6,11.2,110.6,0,2,"2022-09-26T07:20:03"],
    [16638,8.2,965.2,1.178,8,965.7,0.02,187.94,0,60,84,1004,29,10.5,9.5,12.1,244,0.4,1.6,"2022-09-26T07:30:02"],
    [16639,8.3,965.2,1.176,8.3,965.6,0.04,187.95,0.01,60,81.6,1003.9,29.5,11.3,9.7,12.2,0,0.7,2.9,"2022-09-26T07:40:02"],
    [16640,8.3,965.1,1.177,8.3,965.6,0.02,187.95,0,60,81.4,1003.8,29.6,11.4,9.8,11.8,253.4,1,4.7,"2022-09-26T07:50:04"],
    [16641,8.6,964.9,1.174,8.9,965.2,0.06,187.97,0.01,60,82.2,1003.5,30.7,11.8,10.2,12.4,0,0.9,3.4,"2022-09-26T08:10:02"],
    [16642,8.6,964.8,1.173,8.8,965.4,0.08,187.97,0,60,81.1,1003.3,30.8,12,10.3,12.2,143.5,1.2,3.8,"2022-09-26T08:20:03"],
    [16643,8.7,964.8,1.172,9,965.3,0.04,187.98,0.01,60,80,1003.3,31.1,12.3,10.4,12.8,322.3,1,3.9,"2022-09-26T08:30:02"],
    [16644,8.7,964.7,1.17,9.1,965.2,0.1,187.99,0.01,60,79.2,1003.2,32.1,12.6,10.8,13.2,91,0.9,3,"2022-09-26T08:40:02"],
    [16645,8.8,964.6,1.169,9.2,965.1,0.05,187.99,0,60,78.2,1003,31.9,12.9,10.7,13.8,257.5,0.8,3.3,"2022-09-26T08:50:03"],
    [16646,8.6,964.6,1.17,8.9,965.1,0.02,188.01,0.01,60,75.2,1003,31.7,13.2,10.7,13.8,251.5,1.1,3.5,"2022-09-26T09:20:04"],
    [16647,8.7,964.6,1.17,9,965,0.01,188.02,0.01,60,76.6,1003,31.2,13.1,10.4,13.6,324.4,1.1,5.2,"2022-09-26T09:30:02"],
    [16648,8.5,964.4,1.17,8.6,964.8,0.01,188.02,0,60,76.1,1002.9,31,12.7,10.3,13.3,241.1,1,4.1,"2022-09-26T09:40:02"],
    [16649,8.4,964.3,1.166,8.5,964.7,0.01,188.03,0.01,0,72.2,1002.7,31.8,13.4,10.7,14,0,0.9,3.3,"2022-09-26T09:50:03"],
    [16650,8.4,964.2,1.166,8.5,964.6,0.04,188.03,0,60,70.7,1002.5,31.9,13.7,10.7,14.1,277.8,1.3,6.1,"2022-09-26T10:00:03"],
    [16651,8.3,964,1.166,8.4,964.4,0.07,188.04,0.01,60,71.5,1002.4,31.9,13.5,10.7,13.8,183,1.3,3.9,"2022-09-26T10:10:04"],
    [16652,8.5,963.9,1.166,8.7,964.3,0.06,188.05,0.01,0,69.6,1002.1,31.7,14.1,10.7,14.5,280.1,1.3,6.5,"2022-09-26T10:20:03"],
    [16653,8.5,963.8,1.161,8.7,964.3,0.03,188.05,0,60,70.1,1002.1,33.8,14.1,11.5,14.6,267.2,1.2,4.4,"2022-09-26T10:30:03"],
    [16654,8.5,963.7,1.161,8.8,963.9,0.07,188.05,0,60,68,1001.8,33,14.7,11.2,14.8,257.9,1.7,9.4,"2022-09-26T10:40:03"],
    [16655,8.6,963.6,1.164,9,964.1,0.05,188.06,0.01,60,69.1,1001.8,32.6,14.6,11,15.1,0,1.2,6.8,"2022-09-26T10:50:02"],
    [16656,8.7,963.7,1.169,9.1,964.2,0.08,188.14,0.08,60,76.1,1002,32,13.3,10.7,14,264.7,0.9,5.4,"2022-09-26T11:00:02"],
    [16657,8.8,963.6,1.165,9.2,964,0.01,188.14,0,60,77.9,1002,33,13,11.2,13.7,325.8,0.9,3.6,"2022-09-26T11:10:03"],
    [16658,8.8,963.4,1.166,9.3,963.9,0.02,188.15,0.01,60,74.9,1001.6,32.4,13.7,10.9,14.1,292.2,1.2,5.2,"2022-09-26T11:20:03"],
    [16659,8.4,963.1,1.164,8.6,963.7,0,188.16,0,60,69.7,1001.3,32,14.1,10.7,14.6,5,1.2,4.2,"2022-09-26T11:40:03"],
    [16660,8.2,963,1.164,8.2,963.4,0,188.17,0.01,0,69.6,1001.2,32,13.6,10.8,14.1,0,1.1,5.2,"2022-09-26T11:50:03"],
    [16661,8.3,962.9,1.165,8.3,963.4,0.01,188.2,0.03,60,70.6,1001.1,31.8,13.6,10.7,13.8,74.9,1.4,6.2,"2022-09-26T12:00:11"],
    [16662,9,962.9,1.169,9.5,963.3,0,188.72,0.52,0,81.3,1001.3,32.3,12.6,10.9,13.5,286.2,0.8,7.1,"2022-09-26T12:10:02"],
    [16663,9.1,962.6,1.168,9.7,962.9,0,188.72,0,0,83.4,1001,31.9,12.5,10.7,13.5,18.4,0.7,3.6,"2022-09-26T12:20:01"],
    [16664,9.1,962.4,1.165,9.7,962.9,0.02,188.72,0,60,80.3,1000.7,32.9,13,11.1,13.8,153.1,0.8,4.2,"2022-09-26T12:30:02"],
    [16665,8.8,962.3,1.165,9.2,962.8,0.01,188.72,0,60,76.1,1000.6,32.3,13.3,10.9,14,119.5,1,5.3,"2022-09-26T12:40:03"],
    [16666,8.6,962.2,1.164,8.9,962.7,0.07,188.72,0,60,73.8,1000.4,32.4,13.4,10.9,14.1,272.2,1,8.2,"2022-09-26T12:50:01"],
    [16667,8.6,962.1,1.163,8.8,962.5,0,188.73,0.01,0,73.1,1000.3,32.8,13.6,11.1,14.3,261.4,0.9,3.5,"2022-09-26T13:00:01"],
    [16668,8.6,962,1.167,8.9,962.5,0.7,188.85,0.12,60,75.2,1000.3,32,13.2,10.7,13.7,277.1,1.2,5.1,"2022-09-26T13:10:03"],
    [16669,8.7,962,1.173,9,962.5,0,189.13,0.28,0,84.4,1000.5,30.4,11.5,10.1,12.6,269.1,0.7,3.8,"2022-09-26T13:20:02"],
    [16670,9.2,961.9,1.17,9.7,962.3,0.03,189.13,0,60,88,1000.4,32.1,11.6,10.8,12.8,33.5,0.5,4.9,"2022-09-26T13:30:01"],
    [16671,9.1,961.7,1.168,9.6,962.2,0.03,189.13,0,60,84.7,1000.1,32.1,12.1,10.8,12.9,106.5,0.7,3.8,"2022-09-26T13:40:03"],
    [16672,9,961.6,1.166,9.5,962,0,189.14,0.01,60,82.1,999.9,32.5,12.5,10.9,13.6,148.1,0.6,4.2,"2022-09-26T13:50:01"],
    [16673,9,961.4,1.165,9.6,961.9,0.02,189.14,0,60,79,999.7,32.3,13.1,10.9,14.1,242.7,0.7,4.1,"2022-09-26T14:00:01"],
    [16674,8.8,961.3,1.164,9.2,961.7,0.03,189.14,0,60,77,999.6,32.4,13.1,10.9,13.8,0,0.9,5.4,"2022-09-26T14:10:02"],
    [16675,8.7,961.1,1.164,9,961.6,0.04,189.15,0.01,60,76.5,999.4,32.4,13.1,10.9,13.7,145.6,0.9,5,"2022-09-26T14:20:02"],
    [16676,8.4,961,1.163,8.6,961.4,0.02,189.15,0,60,72.8,999.2,31.8,13.4,10.6,13.7,215.4,1.2,6.5,"2022-09-26T14:30:03"],
    [16677,8.3,960.9,1.165,8.3,961.4,0.03,189.16,0.01,0,72.2,999.2,31.3,13.2,10.4,13.4,255,1.3,6.5,"2022-09-26T14:40:03"],
    [16678,8.2,960.8,1.166,8.2,961.3,0.08,189.16,0,60,72.9,999.1,30.2,12.9,10,13.1,263.3,1.3,4.9,"2022-09-26T14:50:02"],
    [16679,8.1,960.7,1.167,8,961.2,0.05,189.17,0.01,60,73.6,999.1,30.4,12.6,10.1,12.8,263,1.3,4.9,"2022-09-26T15:00:02"],
    [16680,8.1,960.6,1.166,8,961.2,0.05,189.17,0,60,74,999,30.5,12.5,10.1,12.7,289.9,1.2,6.9,"2022-09-26T15:10:03"],
    [16681,8.2,960.5,1.165,8.1,961,0.1,189.18,0.01,60,74.2,998.9,30.8,12.6,10.2,12.6,269.4,1.5,5.6,"2022-09-26T15:20:02"],
    [16682,8.3,960.4,1.163,8.3,960.7,0.04,189.19,0.01,0,72.8,998.6,31.6,13.1,10.6,13,263.1,1.6,7.4,"2022-09-26T15:30:03"],
    [16683,8.1,960.2,1.164,8.1,960.6,0.02,189.19,0,60,70.9,998.4,30.8,13.2,10.2,13.5,198.3,1.3,4.2,"2022-09-26T15:40:02"],
    [16684,7.9,960,1.165,7.6,960.5,0.01,189.2,0.01,60,71.2,998.3,29.8,12.7,9.8,13.4,280.3,0.9,5.4,"2022-09-26T15:50:02"],
    [16685,7.8,959.9,1.166,7.5,960.4,0.03,189.21,0.01,60,71.2,998.2,29.5,12.5,9.7,13.3,271.1,0.8,3.2,"2022-09-26T16:00:03"],
    [16686,7.8,959.8,1.166,7.3,960.3,0.06,189.21,0,60,70.7,998.1,29.4,12.5,9.7,13.4,276,0.7,4.1,"2022-09-26T16:10:02"],
    [16687,7.7,959.6,1.166,7.3,960.2,0.02,189.22,0.01,60,70.4,997.9,29.3,12.5,9.6,13.2,133.3,0.8,5,"2022-09-26T16:20:02"],
    [16688,7.7,959.6,1.166,7.1,960.1,0.03,189.22,0,60,69.9,997.9,29.3,12.5,9.6,13.6,243.8,0.6,2.9,"2022-09-26T16:30:02"],
    [16689,7.6,959.5,1.166,7,959.9,0.07,189.23,0.01,60,69.2,997.8,29,12.5,9.5,13,281.8,1,6.1,"2022-09-26T16:40:01"],
    [16690,7.6,959.5,1.166,7,960,0.05,189.23,0,60,69.1,997.8,29,12.5,9.5,12.9,0,1.1,5.2,"2022-09-26T16:50:01"],
    [16691,7.5,959.2,1.165,6.8,959.6,0.06,189.24,0.01,60,68.2,997.6,29,12.5,9.5,13.5,175,0.7,3.5,"2022-09-26T17:00:03"],
    [16692,7.5,959.1,1.165,6.9,959.6,0.04,189.24,0,60,68,997.4,29,12.6,9.5,13.5,187.5,0.8,3.9,"2022-09-26T17:10:01"],
    [16693,7.5,959.1,1.164,6.9,959.5,0,189.25,0.01,60,67.8,997.4,29.2,12.7,9.6,13.5,297.2,0.8,3.7,"2022-09-26T17:20:01"],
    [16694,7.5,959,1.164,6.9,959.5,0,189.25,0,0,67.3,997.2,29.2,12.8,9.6,13.6,0,0.8,3.8,"2022-09-26T17:30:03"],
    [16695,7.5,958.9,1.163,6.9,959.3,0,189.26,0.01,0,67.2,997.1,29.4,12.8,9.6,13.3,0,1.1,6.1,"2022-09-26T17:40:01"],
    [16696,7.5,958.6,1.162,6.8,959,0,189.26,0,0,66.6,996.9,29.5,12.9,9.7,13.5,291.6,1,4.6,"2022-09-26T17:50:01"],
    [16697,7.5,958.5,1.162,6.8,958.9,0,189.26,0,0,66.2,996.7,29.5,13,9.7,13.5,0,1,4.9,"2022-09-26T18:00:07"],
    [16698,7.5,958.3,1.162,6.8,958.7,0,189.26,0,0,65.8,996.5,29.5,13.1,9.7,13.5,22,1.2,6.1,"2022-09-26T18:10:00"],
    [16699,7.5,958.3,1.161,6.9,958.7,0,189.26,0,0,66,996.5,29.8,13.1,9.8,13.6,5,1.1,7.5,"2022-09-26T18:20:00"],
    [16700,8.1,958.3,1.166,7.9,958.7,0,189.33,0.03,0,74.4,996.6,29.8,12.4,9.8,12.7,276.4,1.2,5.7,"2022-09-26T18:40:02"],
    [16701,8.3,958.3,1.168,8.2,958.9,2.34,189.66,0.33,60,78.5,996.6,29.8,11.8,9.8,11.8,96.4,1.4,7.7,"2022-09-26T18:50:02"],
    [16702,8.6,958.2,1.17,8.8,958.6,0.16,189.76,0.1,60,86.4,996.7,29.8,11,9.8,11.2,0,1.1,3.8,"2022-09-26T19:00:02"],
    [16703,8.7,958.1,1.171,8.9,958.7,0.18,189.81,0.05,60,88.7,996.6,29.6,10.7,9.7,11.3,236.1,0.8,3.2,"2022-09-26T19:10:01"],
    [16704,8.7,958.3,1.172,8.9,958.9,0.23,189.85,0.04,60,89.7,996.8,29.5,10.6,9.6,9.8,271.8,2.1,6.1,"2022-09-26T19:20:02"],
    [16705,9,958.3,1.172,9.4,958.8,0.33,189.93,0.08,60,93.8,996.9,30.1,10.3,9.9,10.6,273.8,1,4.1,"2022-09-26T19:30:02"],
    [16706,9.1,958.3,1.172,9.6,958.8,7.34,190.4,0.47,60,95.4,996.9,30.1,10.3,9.9,10.4,238.2,1.1,3.9,"2022-09-26T19:40:02"],
    [16707,9.3,958.2,1.173,9.9,958.7,0.18,190.94,0.54,60,97,996.7,30.1,10.4,9.9,10,279.7,1.8,6.4,"2022-09-26T19:50:03"],
    [16708,9.2,958.1,1.172,9.7,958.5,0.04,190.97,0.03,60,97,996.6,30.1,10.2,9.9,10.3,240.3,1.1,5.5,"2022-09-26T20:00:02"],
    [16709,9.2,958,1.172,9.7,958.5,0.05,190.99,0.02,60,96.9,996.5,30.1,10.1,9.9,10.1,0,1.2,5.1,"2022-09-26T20:10:02"],
    [16710,9.1,957.9,1.173,9.5,958.3,1.95,191.1,0.11,60,96.2,996.4,29.7,10.1,9.7,9.6,283.3,1.6,5.2,"2022-09-26T20:20:02"],
    [16711,9,957.8,1.172,9.5,958.2,3.9,191.45,0.35,60,96,996.3,29.7,10.1,9.7,10.2,269,1.1,5.3,"2022-09-26T20:30:01"],
    [16712,9.1,957.5,1.172,9.5,957.8,1.84,191.7,0.25,60,96.3,996.1,29.7,10,9.7,10.5,0,0.8,4.5,"2022-09-26T20:40:01"],
    [16713,9,957.4,1.172,9.4,957.7,2.64,191.86,0.16,60,95.8,995.9,29.5,10,9.6,10.2,284.2,1.1,5.4,"2022-09-26T20:50:02"],
    [16714,8.8,957.2,1.173,9.1,957.6,0.56,192.16,0.3,60,94.9,995.7,29,9.9,9.4,9.7,302.2,1.3,5.9,"2022-09-26T21:00:01"],
    [16715,8.7,957,1.173,8.9,957.4,0.24,192.3,0.14,60,94.5,995.6,28.6,9.7,9.2,9.5,270.9,1.3,5.5,"2022-09-26T21:10:01"],
    [16716,8.6,956.9,1.174,8.6,957.4,0.66,192.42,0.12,60,94,995.5,28,9.5,9,9.6,10.3,1.1,4.4,"2022-09-26T21:20:02"],
    [16717,8.4,956.8,1.175,8.4,957.3,0.47,192.56,0.14,60,93.2,995.4,27.5,9.4,8.8,9.4,239.7,1.2,4.8,"2022-09-26T21:30:00"],
    [16718,8.4,956.8,1.175,8.2,957.2,2.2,192.91,0.35,60,92.8,995.4,27,9.3,8.6,9.2,289.9,1.3,5.8,"2022-09-26T21:40:01"],
    [16719,8.2,956.7,1.176,7.9,957.2,1.97,193.34,0.43,60,92.5,995.4,26.6,9.1,8.4,8.8,295.3,1.3,6.3,"2022-09-26T21:50:02"],
    [16720,8.1,956.6,1.176,7.8,957.1,0.86,193.49,0.15,60,92.3,995.3,26.4,9,8.3,9,260,1,5.3,"2022-09-26T22:00:00"],
    [16721,8.1,956.6,1.177,7.7,957,4.46,193.72,0.23,60,92.2,995.3,26.2,8.9,8.2,8.8,304.4,1.1,5.3,"2022-09-26T22:10:00"],
    [16722,8.1,956.3,1.176,7.7,956.5,1.75,194,0.28,60,92.5,995,26.2,8.8,8.2,9,177.5,1,4,"2022-09-26T22:20:02"],
    [16723,8.1,956,1.176,7.7,956.6,0.16,194.13,0.13,60,92.5,994.7,26.3,8.8,8.2,9.2,0,0.9,4,"2022-09-26T22:30:00"],
    [16724,8.1,955.9,1.176,7.7,956.5,0.02,194.13,0,60,92.9,994.6,26.2,8.8,8.2,9.1,257.9,0.9,5.3,"2022-09-26T22:40:00"],
    [16725,8.2,955.6,1.176,7.9,956,0.04,194.21,0.05,60,94.3,994.2,26.5,8.8,8.3,8.9,251.6,1,5.2,"2022-09-26T23:10:02"],
    [16726,8.2,955.5,1.175,8,955.9,0.07,194.22,0.01,60,94.5,994.1,26.7,8.9,8.4,9.1,141.6,1,4.3,"2022-09-26T23:20:02"],
    [16727,8.3,955.3,1.174,8.2,955.6,0.07,194.23,0.01,60,94.8,994,27,8.9,8.5,9.1,200.1,1,6,"2022-09-26T23:30:01"],
    [16728,8.4,955.3,1.174,8.3,955.7,0.08,194.24,0.01,60,95.2,993.9,27.2,9,8.6,9.2,222.4,1,5,"2022-09-26T23:40:02"],
    [16729,8.4,955.2,1.174,8.3,955.7,0.05,194.25,0.01,60,95.6,993.8,27.1,9,8.6,8.5,322.6,1.5,7.3,"2022-09-26T23:50:02"],
    [16730,8.5,955,1.174,8.4,955.5,0.03,194.26,0.01,60,95.9,993.6,27.4,9.1,8.7,9.1,265.4,1,6,"2022-09-27T00:00:06"],
    [16731,8.5,955,1.174,8.4,955.6,0.18,194.28,0.02,60,96,993.6,27.4,9.1,8.7,9,241.9,1.1,5.8,"2022-09-27T00:10:02"],
    [16732,8.5,955,1.174,8.5,955.4,0.06,194.29,0.01,60,96.3,993.6,27.5,9,8.8,8.3,267.4,1.7,7.8,"2022-09-27T00:20:03"],
    [16733,8.5,954.8,1.174,8.5,955.4,0.17,194.32,0.03,60,96.5,993.4,27.5,9.1,8.7,8.7,262.9,1.4,7.3,"2022-09-27T00:30:02"],
    [16734,8.5,954.9,1.174,8.5,955.3,0,194.32,0,60,96.9,993.5,27.4,9,8.7,8.4,258.3,1.6,6.5,"2022-09-27T00:40:04"],
    [16735,8.5,954.8,1.174,8.5,955.3,0,194.32,0,60,97.1,993.4,27.5,9,8.7,9.3,263.4,0.9,4.6,"2022-09-27T00:50:03"],
    [16736,8.5,954.8,1.173,8.5,955.3,0,194.33,0.01,60,96.6,993.4,27.5,9.1,8.8,9.1,288.6,1.1,6.1,"2022-09-27T01:00:02"],
    [16737,8.6,954.9,1.174,8.6,955.4,0.96,194.46,0.13,60,96.8,993.4,27.7,9.1,8.8,9,0,1.1,3.8,"2022-09-27T01:10:03"],
    [16738,-0.1,955.1,1.242,-0.1,-0.1,-0.01,-0.01,-0.01,-1,98.4,993.5,28.5,-0.1,9.7,-0.1,-0.1,-0.1,-0.1,"2022-09-27T01:20:27"],
    [16739,8.8,955.3,1.176,9.1,955.8,5.78,1.01,1.01,60,99.3,993.8,27.2,9.2,8.6,8,288.6,2.2,6,"2022-09-27T01:30:02"],
    [16740,8.5,955.3,1.176,8.5,955.8,2.12,1.31,0.3,60,99.3,994,26.8,8.6,8.5,7.6,209.9,1.9,8,"2022-09-27T01:40:03"],
    [16741,8.5,955.4,1.177,8.4,955.9,1.09,1.51,0.2,60,99.3,994.1,26.8,8.5,8.4,8,250.1,1.5,6.8,"2022-09-27T01:50:02"],
    [16742,8.4,955.5,1.177,8.3,956,0.02,1.58,0.07,60,99.3,994.2,26.5,8.4,8.3,8.2,226.6,1.2,6.2,"2022-09-27T02:00:01"],
    [16743,8.4,955.5,1.178,8.2,956,0.01,1.58,0,60,99.2,994.2,26.3,8.3,8.2,8,255.6,1.3,6.5,"2022-09-27T02:10:04"],
    [16744,8.4,955.6,1.178,8.2,956.2,0,1.59,0.01,60,99.1,994.3,26.3,8.3,8.2,7.7,245.3,1.5,6.2,"2022-09-27T02:20:02"],
    [16745,8.4,955.6,1.177,8.2,956.2,0.03,1.6,0.01,60,99,994.3,26.5,8.4,8.3,8.1,260.4,1.3,7.5,"2022-09-27T02:30:02"],
    [16746,8.4,955.6,1.177,8.2,956.1,0.01,1.6,0,60,98.8,994.3,26.5,8.4,8.3,7.6,125.3,1.7,7.4,"2022-09-27T02:40:03"],
    [16747,8.4,955.7,1.177,8.2,956.3,0.04,1.61,0.01,0,98.6,994.4,26.4,8.4,8.3,8,186,1.3,8.6,"2022-09-27T02:50:01"],
    [16748,8.4,955.8,1.178,8.2,956.4,0.03,1.61,0,60,98.5,994.5,26.4,8.4,8.3,8,232.5,1.3,6.8,"2022-09-27T03:00:04"],
    [16749,8.4,955.9,1.177,8.2,956.2,0,1.62,0.01,0,98.5,994.6,26.5,8.4,8.3,7.8,298,1.5,7.8,"2022-09-27T03:10:03"],
    [16750,8.3,955.9,1.178,8.2,956.4,0.02,1.62,0,60,98.6,994.6,26.5,8.4,8.3,7.9,284.1,1.4,6.7,"2022-09-27T03:20:03"],
    [16751,8.3,956,1.178,8.1,956.5,0.03,1.63,0.01,60,98.7,994.7,26.3,8.3,8.2,7.6,183.3,1.7,7.1,"2022-09-27T03:30:04"],
    [16752,8.3,956,1.178,8.1,956.5,0.01,1.64,0.01,60,98.6,994.7,26.4,8.3,8.3,8.2,322.2,1.1,5.4,"2022-09-27T03:40:03"],
    [16753,8.3,956,1.178,8.1,956.6,0.01,1.64,0,60,98.6,994.8,26.2,8.3,8.2,7.8,253.1,1.4,6.1,"2022-09-27T03:50:03"],
    [16754,8.3,956.1,1.179,8,956.6,0.06,1.66,0.02,60,98.5,994.8,26,8.3,8.1,7.7,252.8,1.5,5.5,"2022-09-27T04:00:03"],
    [16755,8.2,956.1,1.179,8,956.7,0.25,1.66,0,60,98.4,994.9,25.8,8.2,8,7.4,271.4,1.6,8.1,"2022-09-27T04:10:02"],
    [16756,8.2,956.3,1.179,7.9,956.8,0,1.68,0.02,0,98.5,995.1,25.7,8.1,8,7.7,190.2,1.3,6.7,"2022-09-27T04:20:02"],
    [16757,8.2,956.2,1.179,7.9,956.7,0.06,1.69,0.01,60,98.5,995,25.7,8.1,8,7.8,261.4,1.2,7.7,"2022-09-27T04:30:03"],
    [16758,8.2,956.2,1.18,7.9,956.7,0.26,1.72,0.03,60,98.4,995,25.5,8.1,7.9,7.2,256.3,1.7,7.9,"2022-09-27T04:40:02"],
    [16759,8.2,956.4,1.18,7.8,957,0,1.73,0.01,0,98.6,995.2,25.6,8,7.9,7.1,277,1.8,5.9,"2022-09-27T04:50:02"],
    [16760,8.2,956.6,1.18,7.9,957.1,0,1.73,0,0,98.9,995.4,25.7,8,8,7.9,262.1,1.1,5.7,"2022-09-27T05:00:03"],
    [16761,8.1,956.6,1.181,7.8,957.2,0.06,1.73,0,60,98.9,995.4,25.5,8,7.9,7.3,316.7,1.5,5.3,"2022-09-27T05:10:02"],
    [16762,8.1,956.9,1.181,7.8,957.5,0.2,1.75,0.02,60,98.9,995.7,25.3,7.9,7.8,6.6,271.7,2.1,5.5,"2022-09-27T05:20:02"],
    [16763,8.1,957,1.181,7.7,957.6,0.11,1.8,0.05,60,99.1,995.9,25.3,7.9,7.8,7,287.8,1.6,7.7,"2022-09-27T05:30:03"],
    [16764,8.1,957.2,1.182,7.7,957.6,0.15,1.89,0.09,60,99.1,996,25.1,7.8,7.7,7.3,270.9,1.3,6.7,"2022-09-27T05:40:02"],
    [16765,8,957.3,1.183,7.6,958,2.88,2.09,0.2,60,99.1,996.2,24.9,7.7,7.6,7,0,1.5,4.9,"2022-09-27T05:50:01"],
    [16766,8,957.4,1.183,7.5,958,3.33,2.41,0.32,60,99,996.3,24.6,7.6,7.5,7,0,1.4,5.5,"2022-09-27T06:00:06"],
    [16767,7.9,957.5,1.184,7.4,958.1,2.08,2.7,0.29,60,98.9,996.5,24.6,7.6,7.5,7.1,269.4,1.3,7.1,"2022-09-27T06:10:02"],
    [16768,8,957.6,1.184,7.5,958.1,0.41,3.34,0.64,60,98.9,996.5,24.5,7.7,7.4,7.2,18.1,1.3,5.5,"2022-09-27T06:20:02"],
    [16769,7.9,957.7,1.184,7.3,958.3,0.04,3.72,0.38,60,98.8,996.6,24.4,7.5,7.4,6.7,262.4,1.6,7.5,"2022-09-27T06:30:03"],
    [16770,8.4,957.9,1.248,8.4,958.4,3.7,4.09,0.37,60,99.2,996.7,25.7,8.5,8.4,8.1,266.8,1.3,2.5,"2022-09-27T06:40:01"],
    [16771,7.9,957.8,1.184,7.3,958.4,0,4.25,0.16,60,98.8,996.8,24.3,7.5,7.3,6.8,268.2,1.5,6,"2022-09-27T06:50:01"],
    [16772,7.9,958,1.184,7.3,958.6,0.06,4.35,0.1,60,98.6,996.9,24.4,7.5,7.4,6.5,260.7,1.7,6,"2022-09-27T07:00:03"],
    [16773,7.9,958.2,1.185,7.3,958.8,0.08,4.38,0.03,60,98.4,997.1,24.3,7.5,7.4,7.2,257.7,1.2,4.8,"2022-09-27T07:10:01"],
    [16774,7.9,958.3,1.184,7.3,958.8,0.4,4.42,0.04,60,98.2,997.2,24.5,7.5,7.5,6.4,283.3,1.9,6.6,"2022-09-27T07:20:03"],
    [16775,7.9,958.4,1.184,7.3,958.9,0.11,4.49,0.07,60,98.1,997.4,24.5,7.6,7.4,7,251.3,1.4,5.1,"2022-09-27T07:30:02"],
    [16776,7.9,958.5,1.183,7.4,959,0.05,4.5,0.01,60,98.2,997.4,25.2,7.7,7.8,7.5,265.7,1.1,5.3,"2022-09-27T07:40:02"],
    [16777,8,958.5,1.184,7.6,959,0.11,4.51,0.01,60,98.1,997.4,24.8,7.9,7.6,7.3,219,1.4,4.5,"2022-09-27T07:50:03"],
    [16778,8,958.7,1.184,7.6,959.2,0.01,4.52,0.01,60,98.2,997.6,25.1,7.8,7.7,7.5,240.5,1.2,4.6,"2022-09-27T08:00:02"],
    [16779,8,958.8,1.184,7.5,959.4,0,4.53,0.01,60,98.3,997.7,25,7.8,7.7,7.2,253.8,1.4,5.3,"2022-09-27T08:10:02"],
    [16780,8,958.8,1.185,7.4,959.3,0.03,4.54,0.01,60,98,997.8,24.5,7.7,7.5,7.3,18.5,1.3,6.7,"2022-09-27T08:20:03"],
    [16781,8,958.9,1.184,7.5,959.3,0.03,4.54,0,60,97.7,997.8,25,7.8,7.7,7.2,0,1.5,5.6,"2022-09-27T08:30:03"],
    [16782,8,958.9,1.183,7.5,959.4,0.02,4.6,0.06,60,97,997.8,25.5,7.9,7.9,7.6,260.9,1.3,6.4,"2022-09-27T08:40:02"],
    [16783,8.1,958.9,1.181,7.8,959.4,0.19,4.64,0.04,60,96.7,997.8,25.9,8.3,8.1,8,246.3,1.2,5.1,"2022-09-27T08:50:03"],
    [16784,8.2,958.8,1.181,7.9,959.3,0.06,4.65,0.01,60,96.1,997.7,26,8.5,8.1,8.1,259.9,1.4,7.2,"2022-09-27T09:00:02"],
    [16785,8.1,958.8,1.181,7.7,959.4,0.06,4.66,0.01,0,95.1,997.6,26,8.5,8.1,8.4,238.7,1.1,6.3,"2022-09-27T09:10:01"],
    [16786,8.2,958.8,1.178,8,959.3,0.1,4.66,0,60,93.7,997.6,27,9,8.6,9,250.3,1.1,4.7,"2022-09-27T09:20:03"],
    [16787,8.2,958.7,1.178,7.9,959.2,0.07,4.67,0.01,60,90.9,997.4,26.5,9.3,8.4,9.3,285.1,1.1,5.4,"2022-09-27T09:30:02"],
    [16788,8.1,958.7,1.18,7.7,959.2,0.22,4.97,0.3,60,91.5,997.5,26.3,9,8.3,9.4,0,0.9,4.1,"2022-09-27T09:40:01"],
    [16789,8.1,958.7,1.18,7.7,959.2,0.3,5.04,0.07,60,94.1,997.5,26.2,8.6,8.2,8.3,299.9,1.2,5.1,"2022-09-27T09:50:02"],
    [16790,8.2,958.6,1.18,8,959.2,4.48,5.26,0.22,60,94.8,997.4,26.5,8.8,8.3,8.9,269.1,1,4.7,"2022-09-27T10:00:01"],
    [16791,8.2,958.5,1.181,8,959.2,1.09,5.51,0.25,60,95.4,997.3,26.1,8.7,8.2,8.9,262.9,0.9,4,"2022-09-27T10:10:01"],
    [16792,8.1,958.5,1.182,7.7,959,5.65,6.51,1,60,95.6,997.3,25.6,8.4,8,7.7,320.2,1.6,5.2,"2022-09-27T10:20:03"],
    [16793,8.2,958.5,1.181,7.9,958.9,0.94,6.91,0.4,60,97.2,997.3,26.1,8.3,8.2,7.4,252,1.8,4.5,"2022-09-27T10:30:01"],
    [16794,7,958.7,1.193,5.5,959.2,16.65,11.1,2.03,60,96.7,997.9,20.8,6,5.7,5.3,3.4,1.3,4.7,"2022-09-27T11:00:01"],
    [16795,7.1,958.6,1.192,5.6,959.1,0.86,12.03,0.93,60,97.5,997.8,21.2,6,5.9,6.4,295.8,0.7,4.6,"2022-09-27T11:10:01"],
    [16796,7.2,958.7,1.191,5.9,959.1,0.7,12.38,0.35,60,97.8,997.8,21.7,6.2,6.1,6.3,291.3,0.8,4.5,"2022-09-27T11:20:02"],
    [16797,7.3,958.6,1.19,6.1,959,1.19,12.75,0.37,60,98,997.7,22.1,6.4,6.3,6.5,120.9,0.9,4.8,"2022-09-27T11:30:00"],
    [16798,7.3,958.5,1.19,6.2,959.1,5.42,12.97,0.22,60,98.2,997.7,22,6.5,6.3,5.9,0,1.3,6.4,"2022-09-27T11:40:03"],
    [16799,7.4,958.4,1.188,6.4,958.9,2.24,13.27,0.3,60,98.6,997.5,22.8,6.6,6.6,6.7,271.6,0.9,3.4,"2022-09-27T11:50:03"],
    [16800,8.2,958.8,1.177,7.9,959.4,0.04,30.19,0.01,60,89,997.5,27.1,9.7,8.6,8.9,259.3,1.9,3.7,"2022-09-29T09:30:00"],
    [16801,8.2,958.9,1.178,8,959.3,0.07,30.2,0.01,60,91.4,997.6,27.1,9.3,8.6,8.3,265.6,2.1,3.3,"2022-09-29T09:39:59"],
    [16802,8.2,958.9,1.176,8.1,959.4,0.04,30.2,0,60,91.5,997.6,27.4,9.4,8.8,8.6,268.2,1.7,3,"2022-09-29T09:49:57"],
    [16803,8.3,958.9,1.174,8.2,959.3,0.01,30.21,0.01,60,89.9,997.5,28.5,9.8,9.2,9.4,267.6,1.5,3,"2022-09-29T09:59:58"],
    [16804,8.4,958.9,1.175,8.4,959.4,0,30.21,0,60,88.9,997.5,28,10.2,9,9.8,257.2,1.5,3.3,"2022-09-29T10:09:56"],
    [16805,8.5,959,1.174,8.5,959.5,0.02,30.22,0.01,60,90.2,997.6,28.7,10,9.3,9.6,274.7,1.5,3.4,"2022-09-29T10:19:56"],
    [16806,8.4,959,1.174,8.3,959.6,0.04,30.22,0,60,88.6,997.6,28.1,10.1,9.1,10.3,0,1,2.4,"2022-09-29T10:29:58"],
    [16807,8.4,959,1.171,8.4,959.5,0.02,30.22,0,60,87.1,997.6,29.8,10.5,9.8,11.3,0,0.6,1.5,"2022-09-29T10:39:56"],
    [16808,8.3,959,1.172,8.2,959.5,0,30.23,0.01,60,85,997.5,28.5,10.6,9.2,11.3,330.2,0.8,1.8,"2022-09-29T10:49:56"],
    [16809,8.4,959,1.17,8.5,959.5,0.02,30.23,0,60,84.2,997.4,29.1,11,9.5,11.8,320.1,0.7,2.3,"2022-09-29T10:59:57"],
    [16810,8.2,959,1.171,8.1,959.5,0,30.23,0,60,82.4,997.5,29.2,11,9.5,11.3,88.7,1.1,2.7,"2022-09-29T11:09:57"],
    [16811,8.1,959.1,1.17,7.8,959.6,0.01,30.23,0,60,81,997.6,28.8,11,9.4,11.5,0,0.9,2.4,"2022-09-29T11:19:57"],
    [16812,8.2,959.2,1.17,8.1,959.7,0,30.24,0,0,80.6,997.6,28.8,11.3,9.4,11.9,327.5,0.8,2.3,"2022-09-29T11:39:57"],
    [16813,8.1,959.2,1.169,7.9,959.7,0,30.24,0,0,79.4,997.6,29.2,11.4,9.5,11.9,122.4,0.9,2.3,"2022-09-29T11:49:57"],
    [16814,8.2,959.2,1.169,8.1,959.7,0,30.24,0,0,79.3,997.6,28.8,11.6,9.4,12.5,320.3,0.7,1.8,"2022-09-29T12:00:01"],
    [16815,8.1,959.2,1.168,7.9,959.6,0,30.24,0,0,79,997.6,30.1,11.4,9.9,12.1,53.4,0.8,2.1,"2022-09-29T12:09:57"],
    [16816,8.1,959.2,1.168,7.9,959.6,0,30.24,0,0,79,997.6,30.1,11.4,9.9,12.1,53.4,0.8,2.1,"2022-09-29T12:10:04"],
    [16817,8.2,959.2,1.169,8,959.7,0,30.24,0,0,79.6,997.6,29.3,11.5,9.6,12.8,0,0.5,1.8,"2022-09-29T12:20:02"],
    [16818,8.3,959.2,1.17,8.2,959.7,0.03,30.24,0,0,80.6,997.7,29,11.4,9.5,12.3,84.7,0.7,1.4,"2022-09-29T12:30:01"],
    [16819,8,959.1,1.17,7.7,959.6,0.11,30.24,0,60,78.3,997.6,28.5,11.3,9.3,11.6,107.9,1.1,2.3,"2022-09-29T12:50:02"],
    [16820,7.9,959.2,1.171,7.6,959.7,0.09,30.25,0.01,60,78.6,997.7,27.9,11.2,9,11.7,109.6,0.9,3.1,"2022-09-29T13:00:01"],
    [16821,7.8,959.2,1.172,7.3,959.7,0.06,30.26,0.01,0,78.4,997.7,27.8,10.9,9,11.7,118.3,0.7,1.9,"2022-09-29T13:10:01"],
    [16822,7.7,959.2,1.172,7.2,959.8,0.06,30.26,0,60,78.1,997.8,27.6,10.9,8.9,11.5,143.7,0.8,2.3,"2022-09-29T13:20:03"],
    [16823,7.6,959.4,1.173,7,959.9,0.05,30.27,0.01,60,77.4,997.9,27.1,10.8,8.6,11.5,0,0.8,2.6,"2022-09-29T13:30:01"],
    [16824,7.5,959.4,1.173,6.8,959.9,0,30.27,0,60,77,998,27.4,10.7,8.8,10.8,135.1,1.1,2.1,"2022-09-29T13:40:01"],
    [16825,7.5,959.4,1.172,6.8,959.9,0,30.27,0,60,75.9,998,27.3,10.8,8.7,10.7,115.1,1.3,2.8,"2022-09-29T13:50:10"],
    [16826,7.5,959.5,1.172,6.7,960,0,30.28,0.01,60,75,998.1,27.1,10.9,8.6,10.9,82.1,1.3,2.9,"2022-09-29T14:00:01"],
    [16827,7.6,959.5,1.172,6.9,960,0.02,30.29,0.01,60,75.8,998.1,27.4,11,8.8,11,87.7,1.3,2.5,"2022-09-29T14:10:01"],
    [16828,7.6,959.5,1.172,7,960,0.05,30.29,0,60,76.6,998,27.4,11,8.8,11.1,83.7,1.2,2.6,"2022-09-29T14:20:02"],
    [16829,7.8,959.6,1.171,7.2,960.1,0.03,30.3,0.01,60,77.7,998.1,28.3,11,9.2,11.2,77.1,1.1,2.4,"2022-09-29T14:30:01"],
    [16830,8,959.6,1.171,7.6,960.1,0.03,30.3,0,60,79.4,998.1,28.4,11.1,9.2,11.7,163.2,0.8,2.1,"2022-09-29T14:40:00"],
    [16831,8,959.6,1.171,7.8,960.1,0.08,30.31,0.01,60,80.2,998.1,28.7,11.1,9.3,11.8,110.7,0.8,2.1,"2022-09-29T14:50:02"],
    [16832,7.9,959.7,1.171,7.6,960.3,0.04,30.31,0,60,78.6,998.2,28.1,11.2,9.1,12.3,167,0.5,1.6,"2022-09-29T15:00:00"],
    [16833,7.9,959.8,1.172,7.6,960.4,0.03,30.32,0.01,60,78.8,998.3,28.1,11.1,9.1,12.3,0,0.5,1.5,"2022-09-29T15:10:00"],
    [16834,8.1,959.8,1.17,7.9,960.4,0,30.32,0,60,79.5,998.3,29,11.3,9.4,13.1,138.9,0,0.7,"2022-09-29T15:20:02"],
    [16835,8.1,959.9,1.171,7.9,960.4,0,30.32,0,60,79.5,998.4,28.9,11.3,9.4,13,118.5,0.4,1.1,"2022-09-29T15:30:02"],
    [16836,8.2,959.9,1.172,8,960.5,0.03,30.33,0.01,0,81,998.4,29,11.1,9.4,12.5,154.8,0.5,0.9,"2022-09-29T15:40:02"],
    [16837,8.2,960,1.172,8.1,960.5,0.04,30.33,0,60,82.4,998.5,29,11,9.5,12.8,0,0.3,1,"2022-09-29T15:50:02"],
    [16838,8.4,960.1,1.172,8.4,960.7,0.02,30.33,0,60,84.1,998.6,29.3,11,9.6,12.8,168.9,0,1.2,"2022-09-29T16:00:02"],
    [16839,8.5,960.2,1.172,8.5,960.7,0.2,30.34,0.01,60,84.9,998.7,29,11,9.5,12.8,0,0,0.7,"2022-09-29T16:10:02"],
    [16840,8.4,960.4,1.173,8.4,961,0.05,30.35,0.01,60,84,998.9,29.2,11,9.6,12.8,0,0,0.7,"2022-09-29T16:20:02"],
    [16841,8.5,960.5,1.173,8.5,961,0.02,30.35,0,60,85.2,999,29.2,10.9,9.6,12.8,315.2,0,0.6,"2022-09-29T16:30:01"],
    [16842,8.4,960.6,1.173,8.4,961.2,0.02,30.36,0.01,0,85.5,999.2,29.2,10.8,9.6,12.3,260.9,0.4,0.7,"2022-09-29T16:40:02"],
    [16843,8.7,960.9,1.177,8.9,961.5,0.06,30.37,0.01,60,89.7,999.5,27.9,10.5,9,11.5,270.7,0.6,1.1,"2022-09-29T17:00:01"],
    [16844,8,961,1.177,7.7,961.6,0,30.38,0.01,60,85,999.7,27.6,10.1,8.9,10.5,269.1,0.9,2.9,"2022-09-29T17:10:01"],
    [16845,8.3,961.1,1.179,8.2,961.7,0,30.38,0,0,90.3,999.9,27.6,9.7,8.8,9.8,287.1,1.1,3,"2022-09-29T17:20:01"],
    [16846,8.4,961.2,1.18,8.3,961.7,0,30.38,0,0,92,1000,27.4,9.5,8.8,9.8,0,1,2.4,"2022-09-29T17:30:01"],
    [16847,8.3,961.3,1.181,8.2,961.9,0,30.38,0,60,92.9,1000.1,27.1,9.3,8.6,9.6,286,0.9,2.6,"2022-09-29T17:40:02"],
    [16848,8.2,961.4,1.183,8,961.9,0,30.38,0,60,94,1000.3,26.3,8.9,8.3,8.5,339.8,1.4,3.3,"2022-09-29T17:50:00"],
    [16849,8,961.5,1.184,7.6,962.1,0.06,30.4,0.02,60,92.7,1000.4,25.7,8.7,8,8.3,321.6,1.4,3.1,"2022-09-29T18:00:07"],
    [16850,7.9,961.6,1.184,7.5,962.2,0,30.4,0,60,92.7,1000.6,25.6,8.6,8,9,48.2,0.8,2.5,"2022-09-29T18:10:02"],
    [16851,7.9,961.6,1.185,7.4,962,0,30.4,0,60,92.9,1000.5,25,8.4,7.7,9.7,70.1,0.5,2.1,"2022-09-29T18:20:02"],
    [16852,7.8,961.6,1.184,7.1,962.2,0,30.4,0,60,91,1000.5,25.3,8.5,7.8,9.4,126,0.6,1.4,"2022-09-29T18:30:02"],
    [16853,7.9,961.7,1.183,7.4,962.2,0,30.4,0,0,91,1000.6,25.9,8.7,8.1,10.5,0,0,0.9,"2022-09-29T18:40:04"],
    [16854,8,961.8,1.184,7.5,962.3,0.01,30.4,0,60,91.8,1000.7,25.7,8.8,8,9.9,117.3,0.5,1.3,"2022-09-29T18:50:02"],
    [16855,7.9,961.8,1.184,7.3,962.3,0.05,30.4,0,60,91.2,1000.7,25.6,8.7,8,9.4,118.9,0.7,1.3,"2022-09-29T19:00:02"],
    [16856,7.8,961.9,1.184,7.3,962.5,0.02,30.4,0,60,91,1000.8,25.5,8.7,7.9,9.9,0,0.5,1.6,"2022-09-29T19:10:03"],
    [16857,7.8,962,1.184,7.2,962.4,0.05,30.41,0.01,0,90.1,1001,25.4,8.7,7.9,9.8,153.6,0.5,1.2,"2022-09-29T19:20:01"],
    [16858,7.8,962.1,1.185,7.2,962.7,0.08,30.41,0,60,90.7,1001.1,25.4,8.7,7.9,9.9,95.1,0.5,1.4,"2022-09-29T19:30:01"],
    [16859,7.8,962.2,1.184,7.2,962.8,0.03,30.41,0,60,90.7,1001.2,25.6,8.7,8,10.4,50.5,0.3,1.2,"2022-09-29T19:40:04"],
    [16860,7.8,962.3,1.184,7.3,962.9,0.01,30.42,0.01,0,90.1,1001.3,25.6,8.8,8,10.2,120,0.4,1.2,"2022-09-29T19:50:03"],
    [16861,7.9,962.4,1.185,7.3,962.9,0,30.42,0,60,90.8,1001.3,25.6,8.7,8,9.5,102.5,0.7,1.8,"2022-09-29T20:00:03"],
    [16862,7.9,962.4,1.185,7.3,962.9,0.05,30.42,0,60,91.6,1001.3,25.5,8.6,7.9,9.6,111.3,0.5,1.9,"2022-09-29T20:10:03"],
    [16863,7.8,962.5,1.185,7.3,963,0.04,30.43,0.01,60,91.3,1001.4,25.4,8.6,7.9,9.5,131.1,0.6,3,"2022-09-29T20:20:02"],
    [16864,7.8,962.5,1.185,7.3,962.9,0.01,30.44,0.01,60,91.2,1001.5,25.4,8.6,7.9,9.2,152.1,0.7,2.4,"2022-09-29T20:30:03"],
    [16865,7.9,962.5,1.185,7.4,963,0.03,30.44,0,60,91.2,1001.5,25.5,8.7,7.9,9.4,132.2,0.7,2.1,"2022-09-29T20:40:03"],
    [16866,7.8,962.5,1.185,7.3,963,0.04,30.45,0.01,60,90.8,1001.5,25.5,8.7,7.9,9.3,0,0.7,2.7,"2022-09-29T20:50:03"],
    [16867,7.8,962.5,1.185,7.1,963.2,0.06,30.45,0,60,89.4,1001.5,25.3,8.8,7.9,9.5,134.4,0.7,2.9,"2022-09-29T21:00:04"],
    [16868,7.7,962.7,1.184,7.1,963.2,0.04,30.46,0.01,60,88.3,1001.6,25.5,8.9,7.9,9.7,154.3,0.6,2.9,"2022-09-29T21:10:03"],
    [16869,7.8,962.8,1.184,7.2,963.3,0.06,30.46,0,60,88.4,1001.7,25.9,9,8.1,10,0,0.6,2,"2022-09-29T21:20:03"],
    [16870,7.9,962.9,1.183,7.3,963.5,0,30.47,0.01,60,88.7,1001.8,26.1,9.1,8.2,10.3,148.8,0.5,2.1,"2022-09-29T21:30:03"],
    [16871,7.8,963,1.183,7.3,963.5,0,30.47,0,60,88,1001.9,26.1,9.2,8.2,10,158.8,0.6,2,"2022-09-29T21:40:02"],
    [16872,7.8,963.1,1.183,7.3,963.6,0.02,30.48,0.01,60,87.8,1002,26.1,9.2,8.2,10.3,169.9,0.5,2.2,"2022-09-29T21:50:02"],
    [16873,7.9,963.2,1.183,7.3,963.8,0.04,30.48,0,60,87.4,1002.1,26.1,9.3,8.2,10,141.8,0.7,2.2,"2022-09-29T22:00:03"],
    [16874,7.9,963.3,1.183,7.4,963.9,0.03,30.48,0,60,87.6,1002.2,26.3,9.3,8.3,10.5,153.1,0.5,2.4,"2022-09-29T22:10:02"],
    [16875,7.9,963.3,1.184,7.4,963.8,0.01,30.49,0.01,60,88.9,1002.2,26.1,9.2,8.2,10.4,125.4,0.5,1.2,"2022-09-29T22:20:02"],
    [16876,7.9,963.4,1.185,7.5,963.9,0.03,30.49,0,60,89.4,1002.3,26.1,9.1,8.2,10.7,0,0.4,1,"2022-09-29T22:30:03"],
    [16877,8,963.4,1.185,7.5,963.9,0,30.49,0,60,91,1002.4,26.1,8.9,8.2,10.7,268.6,0,0.8,"2022-09-29T22:40:01"],
    [16878,8.1,963.7,1.185,7.8,964.2,0,30.5,0,0,92.5,1002.7,26.6,8.9,8.4,10.7,281.6,0,0.6,"2022-09-29T23:50:01"],
    [16879,8.1,963.7,1.186,7.8,964.1,0,30.5,0,0,93.1,1002.6,26.1,8.8,8.2,10.7,0,0,0.3,"2022-09-30T00:00:07"],
    [16880,8.1,963.7,1.186,7.8,964.2,0,30.5,0,0,93.3,1002.7,26.1,8.8,8.2,10.6,255,0,0.6,"2022-09-30T00:10:02"],
    [16881,8.1,963.7,1.187,7.7,964.2,0,30.5,0,0,94.4,1002.7,25.7,8.5,8,9.9,259.1,0.4,0.7,"2022-09-30T00:20:03"],
    [16882,8.1,963.7,1.186,7.7,964.2,0,30.5,0,0,93.8,1002.7,25.8,8.6,8.1,10.4,280.7,0,0.5,"2022-09-30T00:30:03"],
    [16883,7.9,963.7,1.188,7.4,964.2,0.08,30.5,0,0,93.1,1002.7,25.2,8.5,7.8,9.1,261.3,0.7,1.1,"2022-09-30T00:40:02"],
    [16884,7.8,963.8,1.189,7.3,964.4,0.03,30.5,0,60,94,1002.9,24.7,8.2,7.6,9.2,255.4,0.5,0.8,"2022-09-30T00:50:03"],
    [16885,7.8,963.9,1.191,7.1,964.4,0.04,30.5,0,60,95,1003,24.1,7.8,7.3,8.6,258.2,0.6,0.9,"2022-09-30T01:00:03"],
    [16886,7.6,963.9,1.193,6.7,964.4,0.07,30.51,0.01,60,95.7,1003.1,23.4,7.3,7,7.4,255.9,1,1.5,"2022-09-30T01:10:02"],
    [16887,7.5,963.9,1.194,6.5,964.4,0.05,30.52,0.01,0,96,1003.2,22.8,7,6.7,7.7,263.4,0.7,1.1,"2022-09-30T01:20:03"],
    [16888,7.4,964,1.194,6.4,964.5,0.02,30.53,0.01,0,96.6,1003.3,22.8,6.9,6.7,8.4,0,0.4,1,"2022-09-30T01:40:02"],
    [16889,7.4,964,1.196,6.3,964.6,0.01,30.53,0,60,95.9,1003.3,22.1,6.9,6.4,8,269.2,0.5,1.3,"2022-09-30T01:50:03"],
    [16890,7.4,964.3,1.194,6.4,964.9,0.01,30.54,0.01,60,96.3,1003.6,23,7,6.8,7.5,262.6,0.7,1,"2022-09-30T02:10:02"],
    [16891,7.5,964.3,1.193,6.6,964.8,0.01,30.54,0,60,96.3,1003.6,23.6,7.2,7.1,8.9,0,0.3,0.9,"2022-09-30T02:20:02"],
    [16892,7.6,964.4,1.193,6.8,964.9,0.03,30.54,0,60,95.6,1003.6,23.6,7.4,7.1,8.1,266.1,0.6,1.1,"2022-09-30T02:30:01"],
    [16893,7.7,964.4,1.192,6.9,965,0.03,30.55,0.01,60,96.1,1003.6,24.1,7.5,7.3,7.7,268.6,0.9,1.2,"2022-09-30T02:40:02"],
    [16894,7.8,964.5,1.19,7.2,964.9,0.02,30.55,0,60,95.5,1003.6,24.6,7.9,7.6,9.2,0,0.4,1,"2022-09-30T02:50:03"],
    [16895,7.9,964.4,1.19,7.3,965,0.03,30.55,0,60,94.8,1003.6,24.8,8.1,7.6,9.7,239.5,0.3,0.8,"2022-09-30T03:00:01"],
    [16896,7.9,964.5,1.189,7.3,965.1,0.01,30.55,0,60,94.1,1003.6,25.2,8.2,7.8,9.9,234.9,0,0.7,"2022-09-30T03:10:01"],
    [16897,7.9,964.6,1.189,7.3,965.1,0,30.55,0,60,93.6,1003.7,25.2,8.3,7.8,10.1,255,0,0.8,"2022-09-30T03:20:03"],
    [16898,7.9,964.6,1.188,7.4,965.1,0,30.56,0.01,0,93.5,1003.7,25.4,8.4,7.9,10.2,0,0,0,"2022-09-30T03:30:01"],
    [16899,7.9,964.7,1.189,7.4,965.3,0,30.56,0,0,93.3,1003.8,25.4,8.4,7.9,10.2,263.7,0,0.5,"2022-09-30T03:40:01"],
    [16900,7.9,964.8,1.189,7.4,965.3,0.01,30.56,0,0,93.5,1003.9,25.4,8.4,7.9,10.2,0,0,0.8,"2022-09-30T03:50:02"],
    [16901,7.9,964.9,1.189,7.4,965.4,0.02,30.56,0,0,93.6,1004,25.3,8.4,7.8,10.2,0,0,1.3,"2022-09-30T04:00:00"],
    [16902,7.9,964.9,1.189,7.4,965.3,0,30.56,0,0,93.6,1004,25.1,8.3,7.8,10.1,140.4,0,1,"2022-09-30T04:10:00"],
    [16903,7.9,964.9,1.189,7.3,965.4,0,30.56,0,0,93.6,1004,25.1,8.3,7.8,10.1,0,0,0.9,"2022-09-30T04:20:03"],
    [16904,7.9,965,1.19,7.3,965.5,0,30.56,0,0,93.7,1004.1,25,8.2,7.7,9.3,49.2,0.5,1,"2022-09-30T04:30:02"],
    [16905,7.9,964.9,1.189,7.4,965.4,2.41,30.71,0.15,60,94.3,1004.1,25.4,8.2,7.9,10,0,0,0.6,"2022-09-30T04:40:02"],
    [16906,8,965.1,1.189,7.6,965.6,0.02,30.73,0.02,60,94,1004.2,25.5,8.5,8,10.3,272.3,0,0.5,"2022-09-30T04:50:02"],
    [16907,7.9,965.1,1.191,7.4,965.7,0,30.73,0,60,94.5,1004.3,24.8,8.2,7.7,10.1,277.7,0,0.7,"2022-09-30T05:00:02"],
    [16908,7.8,965.2,1.192,7.2,965.6,0,30.73,0,60,95.2,1004.3,24.5,7.9,7.5,9.7,0,0,0.6,"2022-09-30T05:10:03"],
    [16909,7.7,965.2,1.194,7,965.7,0.04,30.74,0.01,60,95.8,1004.4,23.6,7.6,7.1,8.9,0,0.4,0.9,"2022-09-30T05:20:02"],
    [16910,7.5,965.4,1.195,6.6,965.9,0,30.74,0,60,95.7,1004.7,23,7.3,6.8,8.1,262.1,0.6,1.1,"2022-09-30T05:40:02"],
    [16911,7.7,965.7,1.193,7,966.2,0,30.76,0.01,0,96.1,1004.9,24.2,7.6,7.4,9.2,271.8,0.3,0.9,"2022-09-30T06:00:06"],
    [16912,7.8,965.7,1.192,7.2,966.2,0,30.76,0,60,95.7,1004.9,24.8,7.8,7.7,8,263.1,0.9,1.2,"2022-09-30T06:10:03"],
    [16913,8,965.9,1.191,7.5,966.5,0,30.77,0.01,60,95,1005.1,25.3,8.3,7.9,7.9,268.2,1.2,2.2,"2022-09-30T06:20:02"],
    [16914,8,966.1,1.19,7.5,966.6,0,30.78,0.01,0,93.7,1005.2,25.3,8.4,7.9,8.8,274,0.8,1.7,"2022-09-30T06:30:01"],
    [16915,8,966.2,1.19,7.5,966.8,0.01,30.78,0,60,92.8,1005.3,25.7,8.6,8,8.4,272.8,1.1,2,"2022-09-30T06:40:02"],
    [16916,8,966.3,1.189,7.6,966.9,0.01,30.79,0.01,60,92.1,1005.4,26.3,8.8,8.3,9.8,0,0.6,1.4,"2022-09-30T06:50:01"],
    [16917,8.1,966.4,1.189,7.7,967,0.07,30.79,0,60,92.4,1005.5,25.9,8.9,8.2,9.7,278.2,0.6,1.4,"2022-09-30T07:00:00"],
    [16918,8.1,966.5,1.188,7.8,966.9,0.03,30.79,0,60,92.6,1005.5,26.5,8.9,8.4,10.7,58.6,0,1.2,"2022-09-30T07:10:02"],
    [16919,8.2,966.5,1.189,8,967,0.01,30.8,0.01,0,93.1,1005.5,26.6,9,8.4,10.5,126.3,0.4,0.7,"2022-09-30T07:20:01"],
    [16920,8.2,966.7,1.191,8,967.2,0.06,30.8,0,60,95,1005.8,26,8.7,8.2,9.3,70.7,0.7,1.1,"2022-09-30T07:40:02"],
    [16921,8.2,966.8,1.191,8,967.5,0.01,30.8,0,60,96.4,1006,26,8.5,8.2,10,32.2,0.4,0.7,"2022-09-30T07:50:00"],
    [16922,8.3,967,1.19,8,967.5,0,30.8,0,60,95.9,1006.1,26.5,8.7,8.4,10.5,0,0,0.4,"2022-09-30T08:00:09"],
    [16923,8.3,967.1,1.189,8.2,967.7,0,30.8,0,60,95.3,1006.2,26.9,8.9,8.6,10.7,0,0,0.3,"2022-09-30T08:10:02"],
    [16924,8.4,967.4,1.189,8.3,967.9,0,30.81,0,0,96.1,1006.5,27.1,8.9,8.7,9.9,82.2,0.6,1.2,"2022-09-30T08:30:00"],
    [16925,8.4,967.5,1.19,8.3,968,0,30.81,0,0,96.2,1006.6,26.9,8.9,8.6,10.7,0,0,0.7,"2022-09-30T08:40:02"],
    [16926,8.4,967.7,1.189,8.4,968.2,0.01,30.81,0,0,95.4,1006.8,27.2,9.1,8.7,10.7,113.9,0.4,1.2,"2022-09-30T08:50:02"],
    [16927,8.4,967.8,1.188,8.4,968.4,0.03,30.81,0,0,94,1006.9,27.3,9.3,8.8,10.3,105.4,0.6,1.3,"2022-09-30T09:00:02"],
    [16928,8.5,967.9,1.185,8.5,968.3,0.01,30.81,0,0,90.7,1006.9,28.2,9.9,9.2,10.5,312.3,0.7,1.6,"2022-09-30T09:10:01"],
    [16929,8.1,967.9,1.184,7.8,968.4,0,30.81,0,0,84.9,1006.8,27.5,10.3,8.9,10.5,173.2,1,2.3,"2022-09-30T09:20:10"],
    [16930,8.9,967.8,1.182,9.2,968.4,0.01,30.81,0,0,88.3,1006.6,30.1,11.1,10,11,273.2,1.4,3.8,"2022-09-30T09:30:02"],
    [16931,8.7,967.8,1.182,8.9,968.2,0,30.81,0,60,93.3,1006.8,30.4,10,10.1,10.1,345.5,1.1,3.1,"2022-09-30T09:40:02"],
    [16932,8.9,967.7,1.182,9.2,968.3,0,30.81,0,60,90.2,1006.6,29.5,10.7,9.7,11,303.7,1,2.2,"2022-09-30T09:50:01"],
    [16933,8.9,967.8,1.179,9.3,968.3,0,30.81,0,60,87.8,1006.6,31.1,11.3,10.4,11.9,99,0.8,3,"2022-09-30T10:00:01"],
    [16934,8.8,967.9,1.178,9.1,968.4,0,30.81,0,60,86.1,1006.7,31.7,11.4,10.7,11.9,70.6,0.9,2.1,"2022-09-30T10:10:01"],
    [16935,9,967.9,1.178,9.5,968.5,0.01,30.81,0,60,85.3,1006.6,31.1,11.9,10.4,12.6,297.9,0.8,2,"2022-09-30T10:20:00"],
    [16936,9,968,1.18,9.5,968.5,0.01,30.82,0.01,0,87.3,1006.8,30.7,11.5,10.2,11.6,269.7,1.3,2.8,"2022-09-30T10:30:02"],
    [16937,8.9,968,1.182,9.3,968.5,0,30.82,0,60,88.6,1006.8,29.8,11.1,9.9,10.5,268.8,2,3.9,"2022-09-30T10:40:01"],
    [16938,8.8,968,1.18,9.1,968.5,0.04,30.83,0.01,60,87.5,1006.8,30.2,11.1,10,10.4,270.3,2,3.7,"2022-09-30T10:50:01"],
    [16939,9.2,968,1.178,9.9,968.6,0.05,30.84,0,60,87.2,1006.7,31.9,12,10.7,11.4,275.8,2,3.8,"2022-09-30T11:20:01"],
    [16940,9.1,968,1.179,9.6,968.5,0.06,30.85,0.01,0,86.9,1006.8,30.9,11.8,10.3,11.3,258.7,1.9,4.5,"2022-09-30T11:30:09"],
    [16941,9.1,968.1,1.178,9.6,968.6,0.04,30.85,0,60,87,1006.9,31.7,11.7,10.7,11.2,269.9,1.9,3.4,"2022-09-30T11:40:08"],
    [16942,9.1,968.2,1.178,9.6,968.6,0.05,30.86,0.01,60,85.3,1006.9,31.7,12,10.6,11.8,290.7,1.6,3.1,"2022-09-30T11:50:00"],
    [16943,9.1,968.1,1.179,9.6,968.7,0.04,30.87,0.01,0,86.9,1006.9,31.3,11.7,10.5,11.4,257.2,1.7,3.6,"2022-09-30T12:00:06"],
    [16944,9.2,968.1,1.177,9.8,968.6,0,30.87,0,60,86.9,1006.8,32.3,11.9,10.9,11.9,285.8,1.3,3.4,"2022-09-30T12:10:01"],
    [16945,9.2,968.1,1.177,9.8,968.6,0,30.87,0,60,86.9,1006.8,32.3,11.9,10.9,4,285.8,4.4,3.4,"2022-09-30T12:10:06"],
    [16946,9.1,968.1,1.178,9.6,968.7,0,30.87,0,60,85.7,1006.8,31.2,12,10.5,12.3,262.7,1.1,2.2,"2022-09-30T12:20:02"],
    [16947,8.9,968.2,1.177,9.3,968.7,0,30.87,0,0,83.7,1006.9,31.6,12,10.6,12.7,275.3,0.8,1.9,"2022-09-30T12:30:03"],
    [16948,9,968.3,1.177,9.5,968.8,0,30.88,0.01,0,84,1007,31.8,12.1,10.7,12.4,329,1.2,2,"2022-09-30T12:40:02"],
    [16949,8.9,968.3,1.176,9.3,968.8,0.03,30.88,0,60,82.7,1007,31.6,12.2,10.6,12.4,291,1.2,2.7,"2022-09-30T12:50:03"],
    [16950,8.7,968.3,1.175,9.1,968.7,0,30.88,0,60,79.7,1006.9,31.2,12.5,10.5,13.3,0,0.8,1.9,"2022-09-30T13:00:04"],
    [16951,8.9,968.3,1.176,9.3,968.9,0.07,30.88,0,60,80,1007,31.6,12.7,10.6,13,260.8,1.2,3,"2022-09-30T13:10:03"],
    [16952,8.8,968.4,1.175,9.2,968.9,0.07,30.89,0.01,60,79.3,1007,31.4,12.7,10.5,13.1,281.8,1.1,2.4,"2022-09-30T13:20:03"],
    [16953,8.9,968.5,1.175,9.4,969,0.01,30.89,0,60,80.3,1007.1,32,12.7,10.8,13.5,258,0.8,1.7,"2022-09-30T13:30:03"],
    [16954,9,968.5,1.175,9.5,969,0.06,30.89,0,60,80.5,1007.1,32.4,12.7,10.9,13.1,272.9,1.1,2.1,"2022-09-30T13:40:03"],
    [16955,9,968.5,1.175,9.4,969.2,0.05,30.9,0.01,60,80.8,1007.2,32.2,12.7,10.9,13,281.8,1.1,2.2,"2022-09-30T13:50:03"],
    [16956,9,968.6,1.174,9.6,969.2,0.01,30.9,0,0,80.1,1007.2,32.2,12.9,10.9,13.9,288.3,0.7,2.3,"2022-09-30T14:00:03"],
    [16957,8.6,968.6,1.173,8.9,969.1,0,30.9,0,60,75.9,1007.2,32.2,13.1,10.9,13.7,0,1,3,"2022-09-30T14:10:03"],
    [16958,8.7,968.6,1.173,9,969.1,0.01,30.9,0,60,74.5,1007.2,31.2,13.4,10.5,14.2,281.2,0.8,2.5,"2022-09-30T14:20:03"],
    [16959,8.3,968.6,1.172,8.3,969,0,30.9,0,60,71.4,1007.1,31.9,13.3,10.8,14.2,337.2,0.8,2,"2022-09-30T14:30:02"],
    [16960,8.2,968.5,1.17,8.3,968.9,0.01,30.9,0,60,69.4,1007,32.1,13.8,10.9,14.8,0,0.7,2.6,"2022-09-30T14:40:02"],
    [16961,8.3,968.5,1.171,8.4,968.9,0.01,30.9,0,60,69,1006.9,32,14,10.8,14.5,257.5,1.2,3.2,"2022-09-30T14:50:03"],
    [16962,8.5,968.5,1.17,8.7,969,0.01,30.9,0,60,70.7,1006.9,32.4,13.9,11,15.1,0,0.7,2.5,"2022-09-30T15:00:02"],
    [16963,8.5,968.5,1.171,8.7,969.1,0.01,30.9,0,60,70.4,1006.9,32.1,14,10.8,15.4,262.5,0.5,1.7,"2022-09-30T15:10:02"],
    [16964,8.1,968.5,1.172,8.1,969,0.03,30.9,0,60,69.5,1007,31,13.5,10.4,14,282.2,1.2,2.2,"2022-09-30T15:20:04"],
    [16965,8.2,968.5,1.173,8.1,969.1,0.01,30.91,0.01,0,70.8,1007.1,31.6,13.3,10.7,14.7,237.9,0.5,1.3,"2022-09-30T15:30:02"],
    [16966,8.4,968.5,1.173,8.5,969.1,0.01,30.91,0,0,72.7,1007.1,31.6,13.3,10.6,15.2,0,0.3,1.3,"2022-09-30T15:40:02"],
    [16967,8,968.5,1.17,7.9,968.9,0,30.91,0,0,65.8,1006.9,31.9,14.3,10.8,16.2,175.9,0,0.7,"2022-09-30T16:00:01"],
    [16968,8.2,968.5,1.172,8.2,969,0,30.91,0,0,69.5,1006.9,31.5,13.7,10.6,15.6,0,0,1,"2022-09-30T16:10:01"],
    [16969,8.3,968.4,1.174,8.3,969,0,30.91,0,0,71.9,1007,31.3,13.3,10.5,15.2,291.8,0,1.1,"2022-09-30T16:20:03"],
    [16970,8.7,968.4,1.181,9,968.8,0,30.91,0,0,84.9,1007.2,30.3,11.4,10.1,13.1,250.3,0.4,0.8,"2022-09-30T16:50:03"],
    [16971,8.7,968.4,1.183,8.9,969,0.03,30.91,0,60,87.6,1007.3,29.1,10.8,9.6,11.9,263.1,0.6,1,"2022-09-30T17:00:01"],
    [16972,8.5,968.5,1.185,8.5,969,0.04,30.91,0,60,87.2,1007.4,28.5,10.6,9.3,11.8,251.5,0.5,1,"2022-09-30T17:10:11"],
    [16973,8.5,968.6,1.186,8.5,969.1,0.04,30.92,0.01,0,89,1007.6,28.3,10.2,9.2,11.1,254,0.6,1.1,"2022-09-30T17:20:03"],
    [16974,8.4,968.6,1.186,8.4,969.1,0,30.92,0,0,89.7,1007.6,28.1,10,9.2,11,256.1,0.6,1.1,"2022-09-30T17:30:02"],
    [16975,8.5,968.7,1.187,8.4,969.3,0,30.92,0,0,90.3,1007.7,28,10,9.1,10.6,254.9,0.8,1.4,"2022-09-30T17:40:11"],
    [16976,8.4,968.8,1.189,8.3,969.4,0,30.92,0,0,91.1,1007.9,27.2,9.7,8.8,10.2,254.1,0.9,1.5,"2022-09-30T17:50:03"],
    [16977,8.2,969,1.19,8,969.5,0,30.92,0,0,91.5,1008.1,26.7,9.3,8.5,9.5,256.5,1,1.4,"2022-09-30T18:00:07"],
    [16978,8.1,969,1.191,7.8,969.4,0,30.92,0,0,90.4,1008.1,26.4,9.3,8.4,9.8,236.2,0.8,1.3,"2022-09-30T18:10:03"],
    [16979,8,969,1.193,7.6,969.5,0,30.92,0,0,92.6,1008.2,25.7,8.8,8.1,9.2,256.8,0.8,1.5,"2022-09-30T18:20:02"],
    [16980,8,969.2,1.192,7.6,969.8,0,30.92,0,0,92.3,1008.4,26,8.7,8.2,9.1,263.8,0.8,1.3,"2022-09-30T18:30:02"],
    [16981,8,969.4,1.191,7.6,969.9,0,30.92,0,0,90.1,1008.5,26.2,9.1,8.3,9.4,263,0.9,1.5,"2022-09-30T18:40:03"],
    [16982,7.9,969.5,1.193,7.5,969.9,0,30.92,0,0,90.8,1008.8,25.6,8.9,8.1,9.3,259.5,0.8,1.4,"2022-09-30T19:00:02"],
    [16983,8,969.3,1.191,7.5,969.8,0.01,30.92,0,0,90.3,1008.5,26.3,9,8.4,10.3,261,0.5,1.1,"2022-09-30T19:20:01"],
    [16984,8,969.1,1.191,7.6,969.7,0.01,30.92,0,0,89.8,1008.3,26.2,9.2,8.3,10.2,278,0.6,1.1,"2022-09-30T19:40:03"],
    [16985,8,969.2,1.192,7.5,969.7,0,30.92,0,0,90.3,1008.3,25.9,9.1,8.2,10.5,276.4,0.4,1.3,"2022-09-30T19:50:01"],
    [16986,7.9,969.2,1.189,7.5,969.8,0.02,30.92,0,0,87.2,1008.3,26.5,9.5,8.4,11.2,247.5,0.3,1.1,"2022-09-30T20:10:03"],
    [16987,7.9,969.3,1.19,7.4,969.9,0.04,30.92,0,60,86.7,1008.4,26.2,9.5,8.3,11.3,262.5,0,1,"2022-09-30T20:20:01"],
    [16988,7.8,969.3,1.19,7.3,969.8,0.01,30.92,0,60,86.2,1008.4,26.3,9.5,8.4,11,223.4,0.4,1.1,"2022-09-30T20:30:01"],
    [16989,7.8,969.4,1.19,7.3,970,0.01,30.93,0.01,0,86,1008.6,26.1,9.5,8.3,10.7,0,0.5,1.4,"2022-09-30T20:40:02"],
    [16990,7.9,969.6,1.19,7.4,970.1,0.01,30.93,0,0,86.7,1008.7,26.4,9.5,8.4,11.3,0,0,0.9,"2022-09-30T20:50:01"],
    [16991,7.9,969.5,1.19,7.3,970,0.01,30.93,0,60,86.7,1008.6,26.4,9.4,8.4,11.1,270.6,0.3,1.4,"2022-09-30T21:00:01"],
    [16992,7.9,969.5,1.19,7.4,970.1,0.02,30.93,0,60,86.6,1008.6,26.5,9.5,8.4,11.3,0,0,1.1,"2022-09-30T21:10:02"],
    [16993,7.9,969.7,1.19,7.4,970.3,0.05,30.93,0,60,85.3,1008.9,26.4,9.7,8.4,11.5,0,0,2.1,"2022-09-30T21:20:00"],
    [16994,7.8,969.8,1.19,7.3,970.2,0.01,30.94,0.01,0,85.5,1009,26.3,9.6,8.3,11.4,116.3,0,1,"2022-09-30T21:30:03"],
    [16995,7.9,969.8,1.189,7.5,970.3,0.02,30.94,0,0,86,1008.9,26.9,9.7,8.6,11.5,0,0,1.3,"2022-09-30T21:40:03"],
    [16996,8.1,969.6,1.189,7.7,970.1,0,30.94,0,60,86.8,1008.7,26.9,9.9,8.6,11.7,0,0,0.9,"2022-09-30T22:00:02"],
    [16997,8,969.5,1.189,7.7,970,0,30.94,0,60,86.7,1008.6,27,9.8,8.7,11.6,0,0,0.8,"2022-09-30T22:10:02"],
    [16998,8,969.4,1.189,7.6,969.9,0,30.95,0.01,0,86.9,1008.5,26.7,9.7,8.5,11.6,0,0,1.5,"2022-09-30T22:20:02"],
    [16999,8,969.4,1.189,7.6,970,0,30.95,0,0,86.8,1008.5,26.7,9.7,8.5,11.5,0,0,2,"2022-09-30T22:30:02"],
    [17000,7.9,969.4,1.189,7.4,969.9,0,30.95,0,60,86.1,1008.5,26.5,9.7,8.5,11.5,0,0,1.4,"2022-09-30T22:40:02"],
    [17001,7.8,969.3,1.189,7.3,969.9,0.02,30.95,0,60,85,1008.4,26.5,9.7,8.4,11.6,359.6,0,1.6,"2022-09-30T22:50:10"],
    [17002,7.8,969.4,1.188,7.3,969.8,0.02,30.96,0.01,0,84.6,1008.4,26.5,9.8,8.5,11.6,85.6,0,1.4,"2022-09-30T23:00:03"],
    [17003,7.8,969.3,1.189,7.2,969.8,0.01,30.96,0,0,83.9,1008.4,26.4,9.8,8.4,11.7,354.8,0,1.4,"2022-09-30T23:10:02"],
    [17004,7.8,969.4,1.187,7.2,969.9,0.02,30.96,0,60,82.5,1008.5,26.8,10,8.6,11.7,5.5,0.4,1.8,"2022-09-30T23:20:02"],
    [17005,7.8,969.3,1.187,7.2,969.8,0.02,30.96,0,60,82,1008.4,26.9,10.2,8.6,11.6,90.2,0.4,1.8,"2022-09-30T23:30:02"],
    [17006,7.8,969.3,1.187,7.3,969.8,0.02,30.96,0,60,82.3,1008.4,27,10.2,8.7,11.7,254.8,0.4,3.7,"2022-09-30T23:40:01"],
    [17007,7.8,969.3,1.186,7.3,969.9,0.04,30.97,0.01,0,81.8,1008.3,27.2,10.3,8.8,11.7,147.4,0.4,2.4,"2022-09-30T23:50:01"],
    [17008,7.8,969.3,1.186,7.4,969.7,0,30.97,0,60,81.5,1008.2,27.3,10.4,8.8,11.8,0,0.5,3.2,"2022-10-01T00:00:07"],
    [17009,7.8,969.2,1.186,7.4,969.8,0,30.97,0,60,80.9,1008.2,27.2,10.5,8.8,11.9,0,0.4,2.4,"2022-10-01T00:10:02"],
    [17010,7.7,969.3,1.186,7.2,969.8,0,30.98,0.01,0,80.5,1008.3,27,10.4,8.7,11.7,325.5,0.5,2.5,"2022-10-01T00:20:02"],
    [17011,7.7,969.3,1.187,7.2,969.8,0,30.98,0,60,80.7,1008.3,26.7,10.3,8.5,11.9,0,0.4,2.4,"2022-10-01T00:30:03"],
    [17012,7.7,969.3,1.187,7.1,969.8,0,30.98,0,60,81.1,1008.4,26.6,10.2,8.5,11.2,50.2,0.6,3.2,"2022-10-01T00:40:02"],
    [17013,7.6,969.3,1.186,6.9,969.8,0,30.99,0.01,60,79.6,1008.3,26.7,10.3,8.5,11.3,343.6,0.6,2.8,"2022-10-01T00:50:01"],
    [17014,7.6,969.2,1.187,6.9,969.6,0,30.99,0,60,79.7,1008.2,26.4,10.2,8.4,12,0,0.3,2.3,"2022-10-01T01:00:04"],
    [17015,7.6,969,1.186,6.9,969.6,0,31,0.01,0,79.6,1008.1,26.6,10.2,8.5,11.2,0,0.6,4.2,"2022-10-01T01:10:02"],
    [17016,7.5,969,1.186,6.8,969.4,0.02,31,0,60,78.4,1008,26.5,10.4,8.4,11.2,106.5,0.7,4,"2022-10-01T01:20:02"],
    [17017,7.5,968.7,1.186,6.6,969.2,0.04,31.01,0.01,60,77.7,1007.7,26.3,10.4,8.3,11.6,149.7,0.5,2.6,"2022-10-01T01:30:03"],
    [17018,7.4,968.6,1.185,6.5,969.1,0.1,31.01,0,60,76.6,1007.6,26.2,10.4,8.3,11.4,173.8,0.6,2.8,"2022-10-01T01:40:02"],
    [17019,7.3,968.5,1.185,6.4,969,0.08,31.02,0.01,60,75.7,1007.5,26.2,10.5,8.3,11.3,293.6,0.7,3.3,"2022-10-01T01:50:03"],
    [17020,7.3,968.4,1.184,6.2,968.8,0.08,31.03,0.01,60,74.5,1007.3,26.2,10.6,8.3,11.3,0,0.7,3.4,"2022-10-01T02:00:03"],
    [17021,7.1,968.4,1.184,5.9,968.8,0.04,31.03,0,60,71.8,1007.3,26,10.8,8.2,11.2,122.5,1,4.3,"2022-10-01T02:10:03"],
    [17022,7,968.3,1.183,5.7,968.7,0.06,31.04,0.01,0,70.8,1007.2,25.8,10.8,8.2,11.6,122.8,0.7,3.4,"2022-10-01T02:20:04"],
    [17023,6.9,968.1,1.183,5.5,968.6,0.03,31.04,0,60,69.1,1007,25.8,10.9,8.1,11.5,157.6,0.8,7.1,"2022-10-01T02:30:03"],
    [17024,6.8,968.1,1.184,5.4,968.8,0,31.05,0,60,69.3,1007,25.4,10.8,8,11.5,272.3,0.8,3.6,"2022-10-01T02:50:03"],
    [17025,6.9,968.2,1.183,5.4,968.6,0,31.06,0.01,60,69.5,1007.1,25.6,10.8,8,11.7,268.2,0.7,4.3,"2022-10-01T03:00:03"],
    [17026,6.9,968.1,1.184,5.5,968.7,0.03,31.06,0,60,70.1,1007,25.6,10.8,8.1,11.8,143.6,0.6,3.6,"2022-10-01T03:10:02"],
    [17027,6.9,968,1.184,5.5,968.4,0.01,31.06,0,60,70.3,1006.9,25.6,10.7,8,11.7,145,0.6,3.2,"2022-10-01T03:20:04"],
    [17028,6.9,967.9,1.184,5.6,968.3,0,31.07,0.01,0,70.7,1006.8,25.5,10.7,8,11.7,101.2,0.6,2.7,"2022-10-01T03:30:03"],
    [17029,6.9,967.8,1.183,5.6,968.3,0.02,31.07,0,60,70.6,1006.7,25.6,10.7,8.1,11.3,10.1,0.8,4.9,"2022-10-01T03:40:02"],
    [17030,6.9,967.7,1.183,5.5,968.2,0.07,31.08,0.01,60,69.6,1006.6,25.7,10.9,8.1,11.4,108.1,0.8,4.3,"2022-10-01T03:50:03"],
    [17031,6.9,967.6,1.182,5.5,968,0.05,31.08,0,60,69,1006.4,25.8,11,8.1,11.7,267.6,0.8,5.7,"2022-10-01T04:00:02"],
    [17032,6.8,967.4,1.181,5.4,967.8,0.01,31.09,0.01,0,68.5,1006.3,25.7,11,8.1,11.4,0,1,4.7,"2022-10-01T04:10:02"],
    [17033,6.8,967.3,1.181,5.3,967.8,0.02,31.09,0,0,67.4,1006.2,25.8,11.1,8.1,11.6,305.3,0.9,4,"2022-10-01T04:20:03"],
    [17034,6.8,967.3,1.181,5.3,967.8,0.02,31.09,0,60,67.1,1006.2,25.8,11.2,8.1,11.8,74,0.8,4.9,"2022-10-01T04:30:02"],
    [17035,6.8,967.4,1.18,5.4,967.8,1.02,31.13,0.04,60,66.9,1006.2,26.1,11.3,8.3,11.7,267.9,1,7,"2022-10-01T04:50:03"],
    [17036,7.1,967.4,1.183,5.9,967.9,3.05,31.48,0.35,60,71,1006.2,26.4,11,8.4,10.8,5,1.5,7.1,"2022-10-01T05:00:02"],
    [17037,7.5,967.3,1.186,6.7,967.8,3.51,31.98,0.5,60,79.3,1006.2,26.3,10.1,8.4,10.1,253.9,1.3,8.3,"2022-10-01T05:10:02"],
    [17038,7.7,967.1,1.187,7.1,967.6,1.6,32.37,0.39,60,84.3,1006.1,26.4,9.6,8.4,9.8,182.8,1.1,6.2,"2022-10-01T05:20:03"],
    [17039,7.8,966.8,1.187,7.3,967.3,0.67,32.63,0.08,60,87,1005.9,26.1,9.4,8.3,9.5,0,1,5.7,"2022-10-01T05:40:01"],
    [17040,7.9,966.7,1.187,7.4,967.1,0.19,32.69,0.06,60,87.3,1005.7,26.2,9.4,8.3,10.3,320.5,0.6,3.2,"2022-10-01T05:50:03"],
    [17041,7.8,966.4,1.187,7.3,966.9,0.09,32.71,0.02,60,86.8,1005.4,26.2,9.4,8.3,9.9,116.7,0.8,3.5,"2022-10-01T06:00:10"],
    [17042,7.9,966.4,1.187,7.4,966.7,0.09,32.74,0.03,60,87.4,1005.4,26.3,9.4,8.3,9.6,252.8,1,4.8,"2022-10-01T06:10:03"],
    [17043,7.9,966.6,1.187,7.4,967.2,0.08,32.75,0.01,60,87,1005.6,26.3,9.4,8.3,9,260.5,1.5,6.5,"2022-10-01T06:20:02"],
    [17044,7.9,966.8,1.186,7.4,967.4,0.01,32.76,0.01,60,86.4,1005.8,26.6,9.6,8.5,9.6,306.5,1.1,3.9,"2022-10-01T06:30:02"],
    [17045,7.9,966.8,1.186,7.5,967.2,0.11,32.78,0.02,60,86.7,1005.8,26.8,9.6,8.5,9.7,329.9,1.1,4.8,"2022-10-01T06:40:02"],
    [17046,7.9,966.5,1.186,7.5,967.1,1.41,32.87,0.09,60,86.7,1005.5,26.6,9.6,8.5,9.4,237,1.4,7.2,"2022-10-01T06:50:02"],
    [17047,8,966.5,1.185,7.6,967,0.59,32.96,0.09,60,86.9,1005.5,26.8,9.7,8.6,10.1,279.2,0.9,5.6,"2022-10-01T07:00:02"],
    [17048,8,966.3,1.186,7.6,966.9,0.35,33.05,0.09,60,87.2,1005.3,26.9,9.6,8.6,9.6,253.8,1.2,6.3,"2022-10-01T07:10:02"],
    [17049,8,966.5,1.186,7.6,967,1.56,33.22,0.17,60,87.5,1005.5,26.8,9.6,8.6,9.4,15,1.3,5.3,"2022-10-01T07:20:01"],
    [17050,8.1,966.5,1.186,7.8,967,0.8,33.35,0.13,60,88.6,1005.5,27,9.6,8.6,9.4,246.3,1.3,5.8,"2022-10-01T07:30:01"],
    [17051,8.1,966.6,1.186,7.8,967.1,1.3,33.52,0.17,60,88.8,1005.6,27,9.5,8.6,9.2,256.2,1.4,5.6,"2022-10-01T07:40:02"],
    [17052,8.1,966.7,1.186,7.9,967.2,0.22,33.58,0.06,60,89.2,1005.7,27.1,9.5,8.7,9.4,0,1.3,7.8,"2022-10-01T07:50:02"],
    [17053,8.2,966.7,1.186,7.9,967.3,3.38,33.86,0.28,60,89.7,1005.7,27.1,9.5,8.7,8.8,280.4,1.7,6.3,"2022-10-01T08:00:01"],
    [17054,8.2,966.8,1.186,8.1,967.2,0.85,34.04,0.18,60,90.7,1005.8,27.2,9.5,8.7,9.1,300.5,1.4,13.1,"2022-10-01T08:10:02"],
    [17055,8.3,966.9,1.187,8.2,967.5,1.73,34.16,0.12,60,91.3,1005.9,27.4,9.5,8.8,8.8,276.4,1.8,7.2,"2022-10-01T08:20:01"],
    [17056,8.4,967.1,1.187,8.3,967.5,1.03,34.33,0.17,60,92.6,1006.1,27.6,9.5,8.9,8.9,268.2,1.6,8,"2022-10-01T08:30:00"],
    [17057,8.5,967.2,1.187,8.5,967.8,1.07,34.53,0.2,60,93.6,1006.2,27.6,9.5,8.9,9.1,273.8,1.4,6.7,"2022-10-01T08:40:02"],
    [17058,8.5,967.2,1.187,8.5,967.6,0.78,34.91,0.38,60,94.1,1006.2,27.8,9.4,9,8.9,146.7,1.6,6.1,"2022-10-01T08:50:01"],
    [17059,8.5,967.2,1.187,8.6,967.7,1.92,35.24,0.33,60,94.1,1006.2,27.9,9.5,9,8.6,262.6,2,7.6,"2022-10-01T09:00:01"],
    [17060,8.6,967.1,1.187,8.7,967.8,0.75,35.5,0.26,60,94.5,1006.2,28,9.5,9.1,8.8,230.1,1.8,8.3,"2022-10-01T09:10:02"],
    [17061,8.6,967.2,1.187,8.7,967.6,0.16,35.68,0.18,60,94.8,1006.3,28,9.5,9.1,8.8,270.4,1.8,8.3,"2022-10-01T09:20:00"],
    [17062,8.7,967.4,1.187,8.8,968,3.04,35.96,0.28,60,95.5,1006.4,28.1,9.5,9.1,8.8,250.2,1.7,6.7,"2022-10-01T09:30:01"],
    [17063,8.8,967.3,1.186,9,967.7,0.54,36.08,0.12,60,95.9,1006.3,28.5,9.6,9.3,9.3,271.9,1.3,9.3,"2022-10-01T09:40:02"],
    [17064,8.9,967.3,1.184,9.3,967.8,0.76,36.14,0.06,60,94.9,1006.3,29.3,10,9.6,10.1,254,1.1,7.6,"2022-10-01T10:00:00"],
    [17065,9,967.3,1.184,9.4,967.8,0.13,36.37,0.23,60,95.1,1006.2,29.6,10.1,9.8,10.7,157.2,0.8,4.9,"2022-10-01T10:10:02"],
    [17066,9.1,967.4,1.184,9.5,967.9,0.08,36.39,0.02,60,95.5,1006.4,29.6,10.2,9.8,10.5,123.6,1,5.7,"2022-10-01T10:20:02"],
    [17067,9.1,967.4,1.183,9.5,968,0.07,36.4,0.01,60,94.8,1006.3,30.1,10.3,10,10,278.7,1.4,9.2,"2022-10-01T10:30:01"],
    [17068,9.1,967.4,1.183,9.6,967.9,0.13,36.41,0.01,60,94.8,1006.3,30.1,10.4,10,10.5,255.2,1.2,6.9,"2022-10-01T10:40:02"],
    [17069,9.2,967.4,1.182,9.7,967.9,0.07,36.42,0.01,60,95,1006.3,30.6,10.5,10.2,10.6,283.3,1.2,6.4,"2022-10-01T10:50:02"],
    [17070,9.3,967.5,1.182,9.8,967.9,0.06,36.43,0.01,60,94.6,1006.3,30.6,10.7,10.2,10.7,252.9,1.2,4.7,"2022-10-01T11:10:01"],
    [17071,9.2,967.5,1.182,9.8,967.9,0.03,36.44,0.01,60,94.2,1006.3,30.5,10.7,10.1,10.4,248.5,1.5,9.4,"2022-10-01T11:20:01"],
    [17072,9.2,967.5,1.181,9.8,968.1,0,36.44,0,60,93.6,1006.4,30.6,10.8,10.2,10.9,0,1.2,7,"2022-10-01T11:30:02"],
    [17073,9.2,967.6,1.18,9.7,968.1,0,36.46,0.02,60,92,1006.4,30.9,11,10.3,10.7,230,1.6,9.3,"2022-10-01T11:40:01"],
    [17074,9.2,967.6,1.18,9.8,968.1,0,36.46,0,60,91.5,1006.4,30.9,11.1,10.3,10.9,276.7,1.5,6.4,"2022-10-01T11:50:01"],
    [17075,9.3,967.7,1.179,9.9,968.2,0.1,36.47,0.01,60,90.6,1006.4,31.4,11.3,10.5,11.3,250.9,1.4,5.6,"2022-10-01T12:00:01"],
    [17076,9.3,967.7,1.178,9.9,968.2,0.03,36.48,0.01,60,89.5,1006.4,31.7,11.6,10.7,11.5,154.5,1.5,5.4,"2022-10-01T12:10:00"],
    [17077,9.3,967.8,1.177,9.9,968.4,0,36.49,0.01,60,88,1006.5,31.9,11.8,10.8,11.4,238.4,1.9,8.1,"2022-10-01T12:20:02"],
    [17078,9.3,967.9,1.176,9.9,968.6,0.05,36.5,0.01,60,86.8,1006.5,32.3,12.1,10.9,11.7,347.6,1.8,13.4,"2022-10-01T12:30:03"],
    [17079,9.3,968,1.176,10,968.6,0.03,36.51,0.01,60,86.4,1006.7,32.4,12.2,11,12,249.8,1.7,8.9,"2022-10-01T12:40:01"],
    [17080,9.3,968,1.175,10,968.6,0.03,36.52,0.01,60,85.7,1006.6,33,12.4,11.2,12.5,257.9,1.2,8.1,"2022-10-01T12:50:01"],
    [17081,9.4,968.1,1.175,10.1,968.8,0.05,36.53,0.01,60,84.4,1006.7,32.8,12.7,11.1,12.4,255.1,1.8,10.2,"2022-10-01T13:00:03"],
    [17082,9.4,968.2,1.174,10.1,968.7,0,36.54,0.01,60,83.6,1006.8,33.1,12.8,11.2,12.7,280.6,1.8,8,"2022-10-01T13:20:01"],
    [17083,9.3,968.2,1.174,10,968.7,0,36.54,0,60,83.6,1006.8,32.9,12.7,11.2,12.9,112.1,1.3,7.8,"2022-10-01T13:30:02"],
    [17084,9.3,968.3,1.174,10,968.7,0,36.55,0.01,60,82.9,1006.9,33.1,12.8,11.2,12.9,258.1,1.5,6.4,"2022-10-01T13:40:01"],
    [17085,9.3,968.3,1.174,10,968.7,0,36.56,0.01,0,82.8,1006.8,33.1,12.8,11.2,12.9,160.5,1.5,6.4,"2022-10-01T13:50:00"],
    [17086,9.4,968.3,1.173,10.1,968.9,0.12,36.56,0,60,82.8,1006.9,33.3,13,11.3,13.3,254.6,1.2,6.1,"2022-10-01T14:00:03"],
    [17087,9.4,968.4,1.173,10.1,969,0.07,36.57,0.01,0,82.5,1007,33.4,13.1,11.4,13.1,15.7,1.5,7.8,"2022-10-01T14:10:01"],
    [17088,9.3,968.5,1.174,10.1,969.1,0.04,36.57,0,60,82.5,1007.1,33.1,13,11.3,13.1,283.5,1.5,7,"2022-10-01T14:20:01"],
    [17089,9.3,968.6,1.174,10,969.3,0.22,36.58,0.01,60,82.5,1007.2,33.2,13,11.3,13.4,0,1.1,7.1,"2022-10-01T14:30:02"],
    [17090,9.3,968.8,1.173,10,969.3,0.06,36.58,0,60,81.8,1007.4,33.3,13,11.3,12.9,255.6,1.8,6.3,"2022-10-01T14:40:03"],
    [17091,9.3,968.9,1.173,10.1,969.5,0.16,36.59,0.01,60,81.7,1007.5,33.6,13.1,11.4,13.5,215.2,1.2,5.2,"2022-10-01T14:50:02"],
    [17092,9.3,969,1.173,10,969.5,0.01,36.61,0.01,60,81.1,1007.6,33.5,13.2,11.4,13.7,226.5,1.1,6.4,"2022-10-01T15:20:03"],
    [17093,9.3,969.2,1.174,10.1,969.7,0.02,36.61,0,60,81.7,1007.7,33.4,13.2,11.4,13.5,243.9,1.2,6,"2022-10-01T15:30:10"],
    [17094,9.3,969.2,1.173,10,969.2,0,36.62,0.01,60,81.8,1007.8,33.3,13.1,11.3,13.1,274.9,1.5,12.1,"2022-10-01T15:40:02"],
    [17095,9.3,969.2,1.174,10,969.8,0.04,36.62,0,60,81.7,1007.8,33.3,13.1,11.3,13.2,235.3,1.4,6.8,"2022-10-01T15:50:02"],
    [17096,9.3,969.4,1.174,10,970.1,0.01,36.63,0.01,60,81.6,1008,33.3,13.1,11.3,13.3,261.2,1.3,7.2,"2022-10-01T16:00:01"],
    [17097,9.3,969.6,1.174,10,970.1,0.02,36.64,0.01,60,81.7,1008.2,33.3,13.1,11.3,13.5,225.7,1.2,5.7,"2022-10-01T16:10:02"],
    [17098,9.3,969.7,1.174,10,970.2,0.05,36.64,0,60,81.3,1008.3,33.2,13.1,11.3,13.3,254.1,1.3,6.2,"2022-10-01T16:20:02"],
    [17099,9.3,969.6,1.174,10,970.2,0.04,36.64,0,60,81,1008.2,33.4,13.1,11.4,13.6,29.2,1.1,6.5,"2022-10-01T16:30:01"],
    [17100,9.3,969.7,1.174,10,970.2,0.04,36.65,0.01,60,80.9,1008.3,33.3,13.2,11.3,13.2,254.1,1.6,8.2,"2022-10-01T16:40:01"],
    [17101,9.2,969.7,1.174,9.9,970.3,0.02,36.66,0.01,0,80.6,1008.3,33.4,13.2,11.4,13.7,255.3,1.1,5.1,"2022-10-01T16:50:03"],
    [17102,9.2,969.8,1.173,9.9,970.4,0.04,36.66,0,60,79.9,1008.4,33.5,13.3,11.4,13.6,263,1.2,8.7,"2022-10-01T17:00:01"],
    [17103,9.3,970.1,1.174,10,970.6,0.01,36.68,0.02,60,80.3,1008.7,33.6,13.3,11.5,13.4,252,1.6,7.3,"2022-10-01T17:10:01"],
    [17104,9.3,970.2,1.174,10.1,970.8,1.3,36.72,0.04,60,80.9,1008.8,33.7,13.3,11.5,13.5,256.9,1.4,8,"2022-10-01T17:20:02"],
    [17105,9.5,970.4,1.176,10.4,970.9,1.09,36.91,0.19,60,83.6,1009,33.6,13.1,11.4,13.2,74.5,1.5,9.2,"2022-10-01T17:30:01"],
    [17106,9.6,970.5,1.177,10.5,971,0.23,37.18,0.27,60,85.5,1009.2,33.6,12.8,11.4,12.9,260.4,1.4,5.5,"2022-10-01T17:40:00"],
    [17107,9.7,970.7,1.178,10.7,971.3,0.86,37.46,0.28,60,87.8,1009.4,33.6,12.6,11.4,12.9,349.7,1.3,6.8,"2022-10-01T17:50:02"],
    [17108,9.8,970.9,1.179,10.9,971.5,1.9,37.57,0.11,60,90.7,1009.6,33.6,12.3,11.4,12.7,334.3,1.1,8.6,"2022-10-01T18:00:12"],
    [17109,10.3,971.5,1.181,11.5,972,7.98,38.8,1.23,60,94.5,1010.2,33.4,12.3,11.4,14.2,278.4,0.5,4,"2022-10-01T18:10:01"],
    [17110,10.3,971.5,1.181,11.5,972,7.98,38.8,0,60,94.4,1010.2,33.4,12.3,11.4,14.2,278.4,0.5,4,"2022-10-01T18:10:08"],
    [17111,10,971.6,1.182,11.1,972.1,0.25,39.4,0.6,60,95.4,1010.4,33.5,11.8,11.4,11.8,273.4,1.4,4.6,"2022-10-01T18:20:04"],
    [17112,10.1,971.7,1.182,11.2,972.5,0.04,39.45,0.05,60,96,1010.6,33.5,11.8,11.4,11.6,265.1,1.7,6.5,"2022-10-01T18:30:02"],
    [17113,10.1,971.9,1.183,11.2,972.5,0.03,39.48,0.03,60,97.1,1010.8,33.6,11.7,11.4,11.7,260.5,1.3,5.2,"2022-10-01T18:40:02"],
    [17114,10.1,972.3,1.182,11.3,972.8,0.02,39.48,0,60,96,1011.1,33.8,11.9,11.5,11.9,0,1.3,5.6,"2022-10-01T19:00:03"],
    [17115,10.1,972.3,1.182,11.3,972.8,0.01,39.49,0.01,0,95.5,1011.1,33.9,12,11.6,12.6,0,0.9,4,"2022-10-01T19:10:04"],
    [17116,10.1,972.4,1.181,11.3,973,0.03,39.49,0,60,94.9,1011.2,34.1,12.1,11.6,12.6,0,1,5.9,"2022-10-01T19:20:04"],
    [17117,10.2,972.6,1.182,11.3,973.2,0.02,39.49,0,60,95.1,1011.4,34.1,12.1,11.7,12.6,268.7,1,5,"2022-10-01T19:30:03"],
    [17118,10.2,972.7,1.181,11.4,973.2,0.02,39.49,0,60,95.1,1011.5,34.3,12.2,11.7,12.6,167.8,1,4.2,"2022-10-01T19:40:03"],
    [17119,10.2,972.7,1.181,11.4,973.4,0.01,39.5,0.01,0,94.3,1011.6,34.4,12.3,11.8,13,0,0.8,3.4,"2022-10-01T19:50:03"],
    [17120,10.2,973,1.181,11.3,973.5,0,39.5,0,0,93.4,1011.8,34.4,12.4,11.8,13.3,241,0.7,4.5,"2022-10-01T20:00:03"],
    [17121,10.2,973.1,1.18,11.3,973.8,0,39.5,0,0,92.2,1011.9,34.6,12.6,11.9,13.3,249.4,0.9,4.7,"2022-10-01T20:10:04"],
    [17122,10.2,973.4,1.18,11.4,974,0,39.5,0,60,91.6,1012.1,34.8,12.7,11.9,13.3,0,1,6.2,"2022-10-01T20:20:03"],
    [17123,10.2,973.4,1.18,11.4,974.1,0,39.5,0,60,91.1,1012.2,34.9,12.8,12,13.5,253.9,0.9,4.4,"2022-10-01T20:30:03"],
    [17124,10.1,973.5,1.179,11.3,974,0,39.51,0.01,0,90.1,1012.2,34.9,12.9,12,13.3,273.9,1.2,6.4,"2022-10-01T20:40:03"],
    [17125,10.2,973.6,1.18,11.4,974.1,0.04,39.59,0.08,60,90.5,1012.3,34.9,12.9,12,13.4,258.5,1,5.9,"2022-10-01T20:50:02"],
    [17126,10.2,973.8,1.18,11.4,974.4,0.02,39.63,0,60,91.8,1012.6,34.8,12.7,11.9,12.7,285.9,1.5,5.5,"2022-10-01T21:10:03"],
    [17127,10.2,973.9,1.181,11.4,974.6,0.01,39.64,0.01,0,91.6,1012.7,34.8,12.7,11.9,13.4,275,0.9,5.6,"2022-10-01T21:20:02"],
    [17128,10.1,974.1,1.181,11.3,974.7,0.42,39.65,0.01,60,90.9,1012.9,34.6,12.8,11.9,12.6,272.2,1.8,5.7,"2022-10-01T21:30:02"],
    [17129,10.2,974.2,1.182,11.5,974.7,0.03,39.69,0.04,0,92.9,1013.1,34.9,12.6,12,13.1,212.5,1,4.2,"2022-10-01T21:40:04"],
    [17130,10.3,974.4,1.182,11.6,975,0.04,39.69,0,60,94.2,1013.2,34.9,12.5,12,13,291.7,1,4.5,"2022-10-01T21:50:02"],
    [17131,10.3,974.5,1.182,11.5,975.1,0.02,39.69,0,60,93.4,1013.4,35,12.6,12,13.1,264.2,1,4.8,"2022-10-01T22:00:02"],
    [17132,10.3,974.6,1.181,11.5,975.2,0.05,39.7,0.01,60,92.4,1013.5,34.9,12.7,12,13.2,0,1,5.3,"2022-10-01T22:10:03"],
    [17133,10.3,975.2,1.18,11.5,975.8,0,39.79,0,60,89.6,1014,35.3,13.2,12.2,13.3,287.8,1.5,5.6,"2022-10-01T23:50:03"],
    [17134,10.2,975.3,1.18,11.5,975.7,0,39.8,0.01,60,89.5,1014.1,35.4,13.2,12.2,13.6,256.8,1.1,4.8,"2022-10-02T00:00:13"],
    [17135,10.2,975.2,1.18,11.4,975.8,0,39.8,0,0,88.7,1014,35.5,13.3,12.2,13.9,269.8,1,6.1,"2022-10-02T00:10:03"],
    [17136,10.2,975.4,1.179,11.4,976.1,0.06,39.8,0,60,87.1,1014.1,35.5,13.5,12.3,13.4,243.5,1.8,7,"2022-10-02T00:20:02"],
    [17137,10.2,975.6,1.179,11.4,976.1,0,39.8,0,60,86.6,1014.3,35.7,13.6,12.3,13.9,284.1,1.3,5.2,"2022-10-02T00:30:03"],
    [17138,10.2,975.6,1.179,11.4,976.2,0,39.8,0,60,86.6,1014.4,35.7,13.6,12.3,13.6,305.4,1.6,6.6,"2022-10-02T00:40:03"],
    [17139,10.1,975.7,1.18,11.4,976.4,0.01,39.81,0.01,0,86.6,1014.4,35.4,13.6,12.2,13.9,275.3,1.3,6.1,"2022-10-02T00:50:02"],
    [17140,10.1,975.8,1.18,11.3,976.3,0.01,39.81,0,0,86.8,1014.6,35.3,13.5,12.2,13.4,279,1.8,9.8,"2022-10-02T01:00:03"],
    [17141,10.1,975.8,1.18,11.3,976.3,0.02,39.81,0,60,87.2,1014.6,35.4,13.4,12.2,13.7,249.9,1.3,6,"2022-10-02T01:10:02"],
    [17142,10.1,975.8,1.18,11.3,976.3,0.02,39.81,0,60,87.2,1014.6,35.3,13.4,12.2,13.7,0,1.3,6.6,"2022-10-02T01:30:03"],
    [17143,10.1,975.8,1.18,11.3,976.5,0.01,39.81,0,60,87.2,1014.6,35.3,13.4,12.2,13.8,0,1.2,5.8,"2022-10-02T01:40:02"],
    [17144,10.1,975.8,1.18,11.3,976.2,0,39.82,0.01,0,86.9,1014.6,35.4,13.4,12.2,14,278,1.1,4.6,"2022-10-02T01:50:02"],
    [17145,10.1,975.8,1.18,11.3,976.3,0,39.82,0,0,86.3,1014.5,35.4,13.5,12.2,13.8,270.6,1.3,6.3,"2022-10-02T02:00:03"],
    [17146,10.1,975.8,1.18,11.2,976.2,0,39.82,0,0,86.1,1014.6,35.3,13.5,12.2,13.9,241.4,1.2,5.7,"2022-10-02T02:10:01"],
    [17147,10,975.6,1.179,11.2,976,0,39.82,0,0,86,1014.4,35.2,13.5,12.1,14.1,260.4,1,5.4,"2022-10-02T02:20:01"],
    [17148,10,975.7,1.18,11.2,976.2,0,39.82,0,0,85.6,1014.5,35.3,13.5,12.2,13.6,0,1.5,6.8,"2022-10-02T02:30:03"],
    [17149,10,975.8,1.179,11.2,976.3,0,39.82,0,0,85.7,1014.6,35.4,13.6,12.2,13.8,283.2,1.4,7.8,"2022-10-02T02:50:01"],
    [17150,10.1,975.8,1.18,11.3,976.2,0.01,39.83,0.01,0,86.6,1014.6,35.2,13.5,12.1,14,269.9,1.1,5.1,"2022-10-02T03:00:02"],
    [17151,10.1,975.8,1.18,11.2,976.4,0,39.84,0.01,60,86.7,1014.6,35.2,13.4,12.1,13.8,0,1.2,4.7,"2022-10-02T03:10:00"],
    [17152,10,975.8,1.18,11.2,976.3,0.01,39.84,0,60,85.7,1014.6,35.1,13.5,12.1,13.9,224.6,1.2,6,"2022-10-02T03:20:01"],
    [17153,10,975.8,1.18,11.1,976.1,0.27,39.94,0.1,60,85.2,1014.5,35.2,13.6,12.1,13.9,242.8,1.2,5.7,"2022-10-02T03:30:03"],
    [17154,10,975.8,1.181,11.1,976.4,1.03,40.06,0.12,60,86.2,1014.6,35,13.4,12,14.1,162.6,1,3.8,"2022-10-02T03:40:03"],
    [17155,10,975.9,1.182,11.1,976.4,0.4,40.2,0.14,60,87.4,1014.7,34.6,13.2,11.9,13.3,261.8,1.4,4.4,"2022-10-02T03:50:03"],
    [17156,10.1,976,1.184,11.3,976.5,0.15,40.7,0.5,60,90.2,1014.9,34.7,12.9,11.9,13.1,259.7,1.3,5.8,"2022-10-02T04:00:02"],
    [17157,10.3,976.1,1.185,11.5,976.7,0.02,40.78,0.08,60,94.4,1015,34.5,12.4,11.8,12.1,269.9,1.9,6.2,"2022-10-02T04:10:02"],
    [17158,10.4,976.1,1.185,11.6,976.6,0,40.81,0.03,60,96.5,1015.1,34.7,12.2,11.9,12.6,0,1.1,3.9,"2022-10-02T04:20:03"],
    [17159,10.5,976,1.185,11.8,976.4,0.04,40.81,0,60,97.4,1015,34.7,12.2,11.9,14,275.1,0.3,1.5,"2022-10-02T04:30:02"],
    [17160,10.4,975.9,1.185,11.7,976.4,0,40.82,0.01,60,96.7,1014.9,34.5,12.2,11.8,13.4,276.2,0.6,4.8,"2022-10-02T04:40:02"],
    [17161,10.3,975.8,1.184,11.5,976.2,0,40.82,0,60,94.5,1014.7,34.5,12.4,11.9,13.3,0,0.7,3.8,"2022-10-02T04:50:02"],
    [17162,10.2,975.8,1.184,11.4,976.3,0,40.82,0,60,93.8,1014.7,34.4,12.4,11.8,12.8,0,1,4.3,"2022-10-02T05:00:01"],
    [17163,10.3,975.7,1.185,11.5,976.2,0.46,40.93,0.11,60,94.6,1014.7,34.3,12.3,11.8,12.7,228,1.1,6.3,"2022-10-02T05:10:01"],
    [17164,10.3,975.8,1.185,11.5,976.3,0.6,41.11,0.18,60,96.2,1014.8,34.4,12.1,11.8,12.4,261.5,1.2,5,"2022-10-02T05:20:03"],
    [17165,10.4,976,1.186,11.6,976.6,1,41.35,0.24,60,97.6,1015,34.3,12,11.8,11.9,244.3,1.6,4.8,"2022-10-02T05:30:02"],
    [17166,10.4,976,1.187,11.6,976.5,1.55,41.59,0.24,60,98.6,1015,34.3,11.9,11.8,11.6,278.3,1.6,5.2,"2022-10-02T05:40:01"],
    [17167,10.4,976.1,1.188,11.6,976.6,0.41,41.68,0.09,60,99.4,1015.1,33.9,11.7,11.6,11.1,273.3,2.2,5.6,"2022-10-02T05:50:02"],
    [17168,10.3,976,1.189,11.4,976.3,0,41.71,0.03,60,99.8,1015,32.9,11.4,11.2,11.3,230.1,1.6,4.6,"2022-10-02T06:00:02"],
    [17169,10,975.8,1.19,11,976.1,0.11,41.71,0,60,99.8,1014.9,32.5,11.1,11,11.1,134.9,1.3,3.3,"2022-10-02T06:10:01"],
    [17170,10.1,975.5,1.189,11.2,976,0,41.73,0.02,0,99.9,1014.6,33,11.2,11.2,12.4,272.7,0.5,2,"2022-10-02T06:20:02"],
    [17171,10.1,975.6,1.189,11.2,976.2,0.06,41.84,0.11,60,100,1014.7,32.7,11.2,11.1,10.9,266.8,1.7,3.3,"2022-10-02T06:30:01"],
    [17172,10,975.8,1.19,11.1,976.1,0.25,41.87,0.03,60,100,1014.9,32.7,11.1,11.1,10.7,349.1,1.7,4,"2022-10-02T06:40:00"],
    [17173,10.2,975.6,1.188,11.3,976.2,0,41.87,0,0,100,1014.7,33.4,11.3,11.4,13.2,296.2,0,1.2,"2022-10-02T06:50:03"],
    [17174,10.2,975.5,1.188,11.3,976,0,41.87,0,0,100,1014.6,33.2,11.3,11.3,11.7,274.8,1,2.3,"2022-10-02T07:00:01"],
    [17175,10.2,975.4,1.188,11.3,976,0,41.87,0,60,100,1014.5,33.3,11.3,11.4,12.3,313.1,0.6,1.6,"2022-10-02T07:10:01"],
    [17176,10.2,975.4,1.188,11.3,975.8,0,41.87,0,60,100,1014.5,33.1,11.3,11.3,11.5,253.8,1.1,2.7,"2022-10-02T07:20:02"],
    [17177,10.1,975.5,1.189,11.2,976,0.53,41.89,0.02,60,100,1014.6,33,11.2,11.2,11.4,0,1.1,2.7,"2022-10-02T07:30:00"],
    [17178,10.1,975.4,1.189,11.2,976.1,0.03,41.9,0.01,0,100,1014.5,33,11.2,11.3,11.6,269.2,1,2.9,"2022-10-02T07:40:01"],
    [17179,10.2,975.4,1.187,11.4,975.7,0,41.91,0.01,60,100,1014.4,33.6,11.4,11.5,12.8,26.9,0.4,1.7,"2022-10-02T07:50:02"],
    [17180,10.4,975.2,1.186,11.6,975.6,0,41.91,0,60,100,1014.2,34.5,11.6,11.8,13,305,0.5,2.9,"2022-10-02T08:00:02"],
    [17181,10.8,975.1,1.182,12.2,975.4,0,41.91,0,60,100,1014,36.3,12.2,12.5,13.1,280.3,0.7,3.5,"2022-10-02T08:10:02"],
    [17182,11.2,975,1.179,12.9,975.5,0.04,41.91,0,60,100,1013.8,37.9,12.9,13.1,13.5,266.4,0.9,5.3,"2022-10-02T08:20:02"],
    [17183,11.1,975.1,1.184,12.6,975.6,0,41.91,0,60,99.6,1013.9,35.5,12.7,12.2,12.4,258.7,2,6.1,"2022-10-02T08:30:02"],
    [17184,11.5,975,1.179,13.3,975.5,0,41.92,0,0,99.9,1013.8,38,13.3,13.2,13.1,276.5,1.9,6.8,"2022-10-02T08:50:02"],
    [17185,11.1,975.1,1.184,12.7,975.6,0,42.05,0.13,60,99.8,1014,35.4,12.7,12.2,12.6,295.8,1.8,4.5,"2022-10-02T09:00:01"],
    [17186,10.5,975.2,1.186,11.8,975.5,0.21,42.34,0.29,60,100,1014.1,34.2,11.8,11.7,11.8,0,1.5,4.3,"2022-10-02T09:10:02"],
    [17187,10.5,975.2,1.187,11.7,975.6,0,42.35,0.01,0,100,1014.2,33.9,11.7,11.6,12,175.7,1.1,3.7,"2022-10-02T09:20:02"],
    [17188,10.4,975.2,1.187,11.7,975.9,0.19,42.45,0.1,60,100,1014.2,34.2,11.7,11.7,12.1,281.7,1,3.7,"2022-10-02T09:30:01"],
    [17189,10.4,975.3,1.186,11.7,975.6,0.05,42.47,0.02,60,100,1014.3,34.5,11.7,11.8,12.4,289.2,0.8,3.5,"2022-10-02T09:40:02"],
    [17190,10.6,975.2,1.184,12,975.6,0.21,42.57,0.1,60,100,1014.1,35.1,12,12.1,12.3,244.2,1.1,6,"2022-10-02T09:50:01"],
    [17191,10.9,975.1,1.181,12.4,975.5,0.02,43.01,0.44,60,100,1014,36.7,12.4,12.7,12.8,259.9,1,4.7,"2022-10-02T10:00:01"],
    [17192,11,975.3,1.185,12.6,975.8,0,43.17,0.16,60,100,1014.1,35.1,12.6,12.1,12.7,348,1.5,4.4,"2022-10-02T10:10:02"],
    [17193,10.8,975.3,1.186,12.3,975.8,4.99,43.39,0.22,60,100,1014.1,34.5,12.3,11.8,13.4,129.7,0.6,1.4,"2022-10-02T10:20:01"],
    [17194,10.6,975.3,1.186,11.9,976.1,1.28,43.53,0.14,60,100,1014.3,34.7,11.9,11.9,12.2,255.2,1.2,3.4,"2022-10-02T10:30:01"],
    [17195,10.4,975.6,1.187,11.7,976,0,43.55,0.02,60,100,1014.6,33.9,11.7,11.6,12,56.5,1.1,3.4,"2022-10-02T10:40:02"],
    [17196,10.4,975.5,1.187,11.6,975.9,0.08,43.57,0.02,60,100,1014.5,34,11.6,11.7,12.1,0,1,3.1,"2022-10-02T10:50:00"],
    [17197,10.4,975.6,1.187,11.7,976.1,0.01,43.61,0.04,60,100,1014.6,33.9,11.7,11.6,12.2,252.6,0.9,2.5,"2022-10-02T11:00:01"],
    [17198,10.4,975.5,1.186,11.6,976,0.03,43.8,0.04,0,100,1014.5,34.2,11.6,11.7,12,0,1,2.8,"2022-10-02T11:20:00"],
    [17199,10.4,975.4,1.187,11.6,975.9,0,43.8,0,0,100,1014.4,33.8,11.6,11.5,12.3,346.1,0.8,2.4,"2022-10-02T11:30:00"],
    [17200,10.4,975.4,1.187,11.6,975.8,0,43.8,0,0,100,1014.4,33.7,11.6,11.5,12.3,0,0.8,2.2,"2022-10-02T11:40:02"],
    [17201,10.4,975.3,1.186,11.6,975.7,0.13,44,0.2,60,100,1014.3,34.1,11.6,11.7,13.2,82.6,0.4,1.1,"2022-10-02T11:50:00"],
    [17202,10.5,975.3,1.185,11.8,975.9,1.51,44.08,0.08,60,100,1014.3,34.9,11.8,12,13.6,152.8,0.3,1.1,"2022-10-02T12:00:06"],
    [17203,10.6,975.5,1.186,11.9,976.1,0,44.19,0.11,60,100,1014.5,34.5,11.9,11.8,13.2,260.1,0.5,1.5,"2022-10-02T12:10:02"],
    [17204,10.5,975.6,1.186,11.9,976.1,0.76,44.34,0.15,60,100,1014.6,34.8,11.9,11.9,12.7,357.5,0.8,1.9,"2022-10-02T12:20:02"],
    [17205,10.8,975.7,1.184,12.2,976.1,0,44.34,0,0,100,1014.6,35.6,12.2,12.3,13.1,0,0.7,2.7,"2022-10-02T12:40:01"],
    [17206,10.8,975.7,1.185,12.2,976.2,0,44.34,0,0,100,1014.6,35,12.2,12,12.8,79.6,0.9,2.2,"2022-10-02T12:50:01"],
    [17207,10.7,975.7,1.185,12,976.1,0,44.34,0,0,100,1014.6,35,12,12,13.1,114,0.6,1.8,"2022-10-02T13:00:02"],
    [17208,10.7,975.6,1.185,12.1,976.1,0,44.34,0,0,100,1014.5,35.2,12.1,12.1,14,96.3,0,1.2,"2022-10-02T13:10:01"],
    [17209,10.7,975.6,1.185,12.1,976.2,0,44.34,0,0,100,1014.6,35.2,12.1,12.1,13.2,0,0.6,1.7,"2022-10-02T13:20:01"],
    [17210,10.7,975.7,1.185,12.1,976.2,0.2,44.39,0.05,60,100,1014.6,35.2,12.1,12.1,13.5,86.8,0.5,1.3,"2022-10-02T13:30:01"],
    [17211,10.7,975.8,1.185,12.1,976.4,0.07,44.4,0.01,60,100,1014.7,35.2,12.1,12.1,13.5,59.1,0.5,1.1,"2022-10-02T13:40:01"],
    [17212,10.7,975.8,1.185,12.1,976.2,0.12,44.59,0.19,60,100,1014.7,35.2,12.1,12.1,12.8,94.3,0.9,2.1,"2022-10-02T13:50:00"],
    [17213,10.7,975.5,1.185,12.1,976,0,44.6,0.01,60,100,1014.5,35,12.1,12,12.8,57.8,0.8,1.7,"2022-10-02T14:00:02"],
    [17214,10.6,975.5,1.185,12,976,0.19,44.87,0.27,60,100,1014.5,34.9,12,12,12.7,91.6,0.8,1.8,"2022-10-02T14:10:01"],
    [17215,10.6,975.6,1.186,11.9,976,0,44.87,0,60,100,1014.5,34.7,11.9,11.9,12.4,105.1,1,2.3,"2022-10-02T14:20:00"],
    [17216,10.6,975.5,1.186,11.9,976,0,44.87,0,60,100,1014.5,34.5,11.9,11.8,12.1,113.5,1.2,2.5,"2022-10-02T14:30:01"],
    [17217,10.6,975.5,1.186,12,976.1,0,44.89,0.02,60,100,1014.5,34.8,12,12,12.5,87.3,0.9,2.4,"2022-10-02T14:40:00"],
    [17218,10.7,975.6,1.185,12.1,976.2,3.44,45.52,0.63,60,100,1014.5,35.2,12.1,12.1,12.7,159.5,0.9,2.2,"2022-10-02T14:50:01"],
    [17219,10.7,975.8,1.185,12.1,976.3,0.73,46.14,0.62,60,100,1014.7,35.2,12.1,12.1,14,118.5,0.3,1.3,"2022-10-02T15:00:02"],
    [17220,10.8,975.9,1.184,12.2,976.3,0.73,46.4,0.26,60,100,1014.8,35.6,12.2,12.3,14.1,0,0,0.9,"2022-10-02T15:10:00"],
    [17221,10.7,975.8,1.185,12.1,976.2,5.74,46.68,0.28,60,99.6,1014.8,35.2,12.2,12.1,13.7,154.1,0.4,1.6,"2022-10-02T15:20:00"],
    [17222,10.7,975.8,1.185,12.1,976.3,3.19,47.23,0.55,60,99.6,1014.7,35.1,12.2,12.1,14.1,187.1,0,1.2,"2022-10-02T15:30:02"],
    [17223,10.7,975.9,1.185,12.1,976.4,8.72,47.99,0.76,60,99.5,1014.8,35.1,12.2,12.1,14,107.5,0,1.2,"2022-10-02T15:40:00"],
    [17224,10.6,975.9,1.185,12,976.5,3.15,48.66,0.67,60,99.3,1014.9,35.1,12.1,12.1,13.7,0,0.4,1,"2022-10-02T15:50:00"],
    [17225,10.6,976,1.186,12,976.5,0.9,49.03,0.37,60,99.5,1014.9,35,12.1,12,13.3,112.3,0.6,0.8,"2022-10-02T16:00:01"],
    [17226,10.6,976.2,1.187,12,976.9,4.64,49.57,0.54,60,99.8,1015.1,34.8,12,12,13.3,331.4,0.5,0.9,"2022-10-02T16:09:59"],
    [17227,10.6,976.3,1.186,12,976.7,4.08,50.38,0.81,60,99.6,1015.3,34.6,12.1,11.9,13.7,91.4,0.4,1.4,"2022-10-02T16:20:02"],
    [17228,10.5,976.3,1.187,11.8,977.1,4.47,51.07,0.69,60,99.6,1015.3,34.5,11.8,11.8,12.7,255.2,0.7,1.6,"2022-10-02T16:30:01"],
    [17229,10.6,976.8,1.187,11.9,977.4,3.98,51.87,0.8,60,100,1015.8,34.9,11.9,12,13.8,0,0.3,1.2,"2022-10-02T16:40:01"],
    [17230,10.6,976.7,1.187,12,977.2,2.27,52.49,0.62,60,99.7,1015.7,34.9,12.1,12,13.9,107.8,0,0.8,"2022-10-02T16:50:02"],
    [17231,10.5,976.7,1.187,11.9,977.2,2.18,52.94,0.45,60,99.8,1015.7,34.5,11.9,11.9,12.7,124.2,0.7,1.4,"2022-10-02T17:00:01"],
    [17232,10.5,976.8,1.188,11.9,977.5,2.06,53.18,0.24,60,100,1015.8,34.6,11.9,11.9,13.5,295.4,0.4,1.5,"2022-10-02T17:10:01"],
    [17233,10.6,977.4,1.188,11.9,977.9,1.1,53.88,0.38,60,100,1016.5,34.6,11.9,11.9,13.1,0,0.5,1.3,"2022-10-02T17:30:00"],
    [17234,10.6,977.5,1.188,12,978,1.37,54.48,0.6,60,100,1016.5,34.8,12,12,13.9,248.9,0,0.7,"2022-10-02T17:40:00"],
    [17235,10.6,977.4,1.188,11.9,977.9,3.4,54.92,0.44,60,99.7,1016.4,34.6,12,11.9,13.9,74.8,0,0.6,"2022-10-02T17:50:01"],
    [17236,10.5,977.7,1.188,11.8,978.3,4.97,56.12,0,60,99.6,1016.8,34.6,11.9,11.9,13.8,0,0,0.8,"2022-10-02T18:10:08"],
    [17237,10.6,977.8,1.189,11.9,978.3,5.46,56.65,0.53,60,99.5,1016.8,34.4,12,11.8,13.9,0,0,0.5,"2022-10-02T18:20:04"],
    [17238,-0.1,977.6,1.228,-0.1,-0.1,-0.01,-0.01,-0.01,-1,99.1,1016.7,35.9,-0.1,12.8,-0.1,-0.1,-0.1,-0.1,"2022-10-02T18:30:27"],
    [17239,10.5,977.5,1.189,11.7,977.9,0.71,57.99,1.34,60,99,1016.6,34.2,11.9,11.7,13.8,0,0,0.7,"2022-10-02T18:40:02"],
    [17240,10.3,977.6,1.19,11.5,978.2,0.1,58.03,0.04,60,98.7,1016.6,33.6,11.7,11.5,13.6,43.7,0,0.8,"2022-10-02T18:50:03"],
    [17241,10.2,977.7,1.19,11.4,978.2,1.78,58.12,0.09,60,98.7,1016.8,33.6,11.6,11.5,12.6,313.1,0.6,1.4,"2022-10-02T19:00:02"],
    [17242,10.2,977.8,1.19,11.4,978.3,0.01,58.17,0.05,60,99.3,1017,33.4,11.5,11.4,13.3,0,0.3,1.3,"2022-10-02T19:10:03"],
    [17243,10.3,977.9,1.191,11.4,978.5,0,58.17,0,0,99.5,1017,33.4,11.5,11.4,13.4,272.3,0,0.9,"2022-10-02T19:20:03"],
    [17244,10.1,978.2,1.192,11.2,978.8,0,58.17,0,60,99.6,1017.3,32.9,11.3,11.2,12.2,271.9,0.7,1,"2022-10-02T19:30:02"],
    [17245,10.1,978.4,1.193,11.1,978.9,0,58.17,0,0,99.6,1017.5,32.7,11.2,11.2,12.1,258.4,0.7,1.2,"2022-10-02T19:40:02"],
    [17246,10.1,978.7,1.193,11.2,979.3,0.01,58.17,0,60,99.7,1017.9,32.9,11.2,11.2,11.8,246.9,0.9,1.6,"2022-10-02T19:50:03"],
    [17247,10.1,978.9,1.194,11.1,979.5,0.01,58.17,0,60,99,1018.1,32.4,11.3,11,11.8,257.8,0.9,1.8,"2022-10-02T20:00:02"],
    [17248,10,979.1,1.194,10.9,979.6,0.03,58.17,0,60,99.1,1018.3,32.4,11.1,11,11.3,261,1.1,2.2,"2022-10-02T20:10:02"],
    [17249,10,979.2,1.194,11,979.7,0.03,58.18,0.01,0,99.7,1018.4,32.5,11,11.1,11,243.3,1.3,2.7,"2022-10-02T20:20:03"],
    [17250,10.1,979.3,1.194,11.1,979.8,0,58.18,0,60,100,1018.5,32.7,11.1,11.1,11.5,272.3,1,2.2,"2022-10-02T20:30:01"],
    [17251,10.2,979.5,1.193,11.3,980,0,58.18,0,0,100,1018.7,33.1,11.3,11.3,12.2,261,0.7,1.8,"2022-10-02T20:50:03"],
    [17252,10.2,979.7,1.194,11.4,980.2,0,58.18,0,60,100,1018.9,33.1,11.4,11.3,12.4,261.2,0.6,2.1,"2022-10-02T21:00:03"],
    [17253,10.2,979.8,1.194,11.3,980.4,0,58.18,0,60,100,1019.1,32.9,11.3,11.2,12.5,208.9,0.5,2.3,"2022-10-02T21:10:04"],
    [17254,10.1,979.9,1.194,11.2,980.5,0,58.18,0,0,100,1019.2,32.9,11.2,11.3,12.8,0,0.4,1.7,"2022-10-02T21:20:03"],
    [17255,10.2,980.1,1.194,11.3,980.6,0,58.18,0,0,100,1019.3,33,11.3,11.3,12.7,275.3,0.4,1.4,"2022-10-02T21:30:03"],
    [17256,10.2,980.1,1.194,11.3,980.6,0,58.18,0,60,100,1019.3,33,11.3,11.3,12.1,243.5,0.7,2.3,"2022-10-02T21:40:03"],
    [17257,10.2,980.1,1.194,11.3,980.7,0,58.18,0,0,100,1019.4,33.3,11.3,11.4,12,0,0.8,2.2,"2022-10-02T21:50:02"],
    [17258,10.2,980.3,1.194,11.4,980.8,0,58.18,0,0,100,1019.5,33.2,11.4,11.4,12.7,279.6,0.5,2.5,"2022-10-02T22:00:02"],
    [17259,10.1,980.6,1.196,11.2,981,0,58.18,0,0,100,1019.8,32.5,11.2,11.1,11.7,257.8,0.9,2.2,"2022-10-02T22:30:02"],
    [17260,9.9,980.6,1.197,10.9,981.1,0,58.18,0,60,100,1019.9,31.9,10.9,10.8,11.8,268.6,0.7,1.8,"2022-10-02T22:50:02"],
    [17261,9.7,980.6,1.198,10.5,981.1,0,58.19,0,0,100,1020,31.1,10.5,10.5,10.6,267.7,1.1,2.2,"2022-10-02T23:10:03"],
    [17262,9.8,980.7,1.198,10.6,981.2,0,58.19,0,60,100,1020.1,31.6,10.6,10.7,10.1,271.8,1.7,3.2,"2022-10-02T23:20:02"],
    [17263,9.8,980.7,1.198,10.6,981.2,0,58.19,0,60,100,1020.1,31.4,10.6,10.6,10.4,252.2,1.4,3.1,"2022-10-02T23:30:02"],
    [17264,9.7,980.7,1.199,10.6,981.2,0.01,58.2,0.01,60,100,1020.1,30.9,10.6,10.4,10.5,247.5,1.3,2.6,"2022-10-02T23:40:03"],
    [17265,9.6,980.7,1.199,10.4,981.3,0.06,58.2,0,60,100,1020.1,30.8,10.4,10.4,10.6,258.1,1.1,2.5,"2022-10-02T23:50:02"],
    [17266,9.6,980.9,1.2,10.3,981.5,0.11,58.2,0,60,100,1020.3,30.4,10.3,10.2,10.2,276.1,1.3,2.3,"2022-10-03T00:00:10"],
    [17267,9.6,980.9,1.2,10.3,981.4,0.02,58.21,0.01,60,100,1020.4,30.6,10.3,10.3,10,256.3,1.5,2.8,"2022-10-03T00:10:02"],
    [17268,9.1,981.1,1.204,9.5,981.6,0.01,58.22,0,60,100,1020.7,28.3,9.5,9.3,10.3,250.4,0.7,1.2,"2022-10-03T00:50:01"],
    [17269,8.9,981.1,1.205,9.2,981.7,0,58.22,0,60,100,1020.7,28.1,9.2,9.2,10.1,244.3,0.6,1.2,"2022-10-03T01:00:03"],
    [17270,9.1,981.3,1.203,9.5,981.8,0,58.23,0.01,60,100,1020.9,29.3,9.5,9.8,9.3,254.2,1.3,2.7,"2022-10-03T01:10:03"],
    [17271,9.4,981.4,1.202,10,982,0,58.23,0,60,100,1020.9,29.8,10,10,9.5,267.5,1.6,3.1,"2022-10-03T01:20:02"],
    [17272,9.4,981.6,1.201,10.1,982.1,0,58.24,0.01,0,100,1021.1,30.4,10.1,10.2,9.5,249.9,1.8,3.4,"2022-10-03T01:30:03"],
    [17273,9.5,981.7,1.201,10.2,982.2,0,58.24,0,60,100,1021.2,30.4,10.2,10.2,9.4,264.6,2,3.9,"2022-10-03T01:40:03"],
    [17274,9.5,981.7,1.202,10.2,982.2,0,58.24,0,60,100,1021.2,30.1,10.2,10.1,9.8,270.6,1.6,3.2,"2022-10-03T01:50:03"],
    [17275,9.4,981.6,1.202,10.1,982.2,0.02,58.25,0.01,60,100,1021.1,30,10.1,10.1,10.1,262.6,1.2,2.2,"2022-10-03T02:00:03"],
    [17276,9.3,981.6,1.203,9.9,982.1,0.02,58.25,0,60,100,1021.2,29.5,9.9,9.8,9.8,275.4,1.3,2.3,"2022-10-03T02:10:02"],
    [17277,9.3,981.7,1.203,9.8,982.2,0.04,58.26,0.01,60,100,1021.2,29.2,9.8,9.7,10,254.7,1,1.9,"2022-10-03T02:20:02"],
    [17278,9.2,981.7,1.203,9.7,982.1,0.02,58.26,0,60,100,1021.2,29.2,9.7,9.7,10.6,262,0.6,1.7,"2022-10-03T02:30:03"],
    [17279,9.1,981.7,1.205,9.5,982.2,0,58.26,0,0,100,1021.3,28.2,9.5,9.3,11.3,0,0,1,"2022-10-03T02:40:02"],
    [17280,8.9,981.6,1.206,9.1,982.1,0,58.26,0,60,100,1021.3,27.7,9.1,9,10.4,109.3,0.4,1.1,"2022-10-03T02:50:02"],
    [17281,8.8,981.6,1.207,9,982,0,58.26,0,60,100,1021.3,27.4,9,8.9,10.5,265.7,0.4,1.2,"2022-10-03T03:00:02"],
    [17282,8.7,981.5,1.206,8.8,982,0.02,58.26,0,60,100,1021.2,27.6,8.8,9,9.2,0,0.8,1.4,"2022-10-03T03:10:01"],
    [17283,8.8,981.5,1.207,8.9,982,0,58.26,0,60,100,1021.2,27.1,8.9,8.8,10.3,261.9,0.4,1,"2022-10-03T03:20:01"],
    [17284,8.6,981.5,1.208,8.6,982,0.02,58.27,0.01,0,100,1021.2,26.7,8.6,8.6,8.9,253.2,0.9,1.2,"2022-10-03T03:30:03"],
    [17285,8.5,981.5,1.209,8.5,982.1,0,58.27,0,0,100,1021.3,26.3,8.5,8.5,9,267.3,0.8,1.2,"2022-10-03T03:40:01"],
    [17286,8.6,981.7,1.209,8.6,982.2,0.01,58.27,0,0,100,1021.4,26.7,8.6,8.6,9.1,255.7,0.8,1.1,"2022-10-03T03:50:01"],
    [17287,8.9,981.7,1.206,9.1,982.2,0,58.27,0,60,99.8,1021.3,27.8,9.1,9.1,10.9,274.6,0,1.1,"2022-10-03T04:00:02"],
    [17288,8.7,981.7,1.208,8.8,982.2,0.01,58.27,0,60,99.5,1021.4,26.8,8.8,8.7,9.5,251.2,0.7,1.2,"2022-10-03T04:10:01"],
    [17289,8.6,981.7,1.208,8.7,982.2,0,58.27,0,60,99.8,1021.4,26.9,8.7,8.7,9.9,238.9,0.5,1.1,"2022-10-03T04:20:01"],
    [17290,8.6,981.8,1.21,8.6,982.3,0,58.27,0,60,99.6,1021.5,25.9,8.6,8.3,9.5,247.3,0.6,1.1,"2022-10-03T04:30:02"],
    [17291,8.4,981.9,1.209,8.4,982.5,0,58.27,0,60,99.9,1021.7,26.8,8.4,8.6,8.8,250.9,0.8,1.3,"2022-10-03T04:40:01"],
    [17292,8.8,982,1.205,9.1,982.4,0,58.27,0,0,99.9,1021.7,28.3,9.1,9.3,10.8,156.8,0,0.9,"2022-10-03T04:50:00"],
    [17293,9.1,982,1.203,9.5,982.5,0,58.27,0,60,98.3,1021.5,29.2,9.7,9.7,11.6,0,0,0.6,"2022-10-03T05:00:03"],
    [17294,8.9,981.9,1.205,9.2,982.4,0,58.27,0,60,97.6,1021.5,28,9.6,9.2,10.9,254.7,0.4,0.9,"2022-10-03T05:10:01"],
    [17295,8.8,982,1.206,9,982.6,0,58.27,0,60,98.7,1021.7,27.9,9.2,9.2,10,278,0.7,1.1,"2022-10-03T05:20:02"],
    [17296,8.9,982.2,1.206,9.1,982.7,0,58.27,0,60,98.8,1021.8,28,9.3,9.2,10.6,0,0.5,0.8,"2022-10-03T05:30:02"],
    [17297,8.7,982.3,1.207,8.9,982.9,0,58.27,0,60,98,1021.9,27.6,9.2,9,11,0,0,0.9,"2022-10-03T05:40:02"],
    [17298,8.7,982.3,1.207,8.8,982.8,0.02,58.27,0,60,97.4,1022,27.3,9.2,8.9,11,0,0,0.8,"2022-10-03T05:50:03"],
    [17299,8.7,982.3,1.206,8.9,982.9,0,58.27,0,0,97.5,1022,27.9,9.3,9.2,11.1,0,0,0.5,"2022-10-03T06:00:07"],
    [17300,8.8,982.5,1.206,9,983.1,0,58.28,0.01,0,97.8,1022.2,28.1,9.4,9.2,11,254.9,0.3,0.9,"2022-10-03T06:10:02"],
    [17301,9,982.6,1.204,9.3,983.1,0,58.28,0,0,97.8,1022.2,29,9.7,9.6,11.5,255.2,0,0.6,"2022-10-03T06:20:02"],
    [17302,9,982.8,1.203,9.4,983.3,0,58.28,0,0,96,1022.3,28.8,10,9.6,11.8,0,0,1.1,"2022-10-03T06:30:02"],
    [17303,9,982.8,1.202,9.4,983.3,0,58.28,0,0,94.8,1022.4,29.6,10.2,9.9,12.1,0,0,0.4,"2022-10-03T06:40:01"],
    [17304,9.1,982.9,1.201,9.6,983.4,0,58.28,0,0,94.6,1022.4,30.2,10.5,10.2,12.3,102.7,0,0.5,"2022-10-03T06:50:03"],
    [17305,9.2,982.9,1.202,9.7,983.5,0,58.28,0,0,94.7,1022.4,29.9,10.5,10,12.1,81.1,0.4,0.9,"2022-10-03T07:00:02"],
    [17306,9.1,983,1.203,9.6,983.6,0,58.28,0,0,95.5,1022.5,29.6,10.3,9.9,12,76.9,0.3,0.7,"2022-10-03T07:10:02"],
    [17307,9.2,983.1,1.203,9.7,983.6,0,58.28,0,0,95.4,1022.6,29.6,10.4,9.9,11.5,69.6,0.5,1,"2022-10-03T07:20:02"],
    [17308,9.2,983.1,1.202,9.7,983.6,0,58.28,0,0,95.5,1022.6,30,10.4,10.1,11.3,97.5,0.7,1.1,"2022-10-03T07:30:01"],
    [17309,9.3,983.1,1.201,9.9,983.6,0,58.28,0,0,95.8,1022.6,30.3,10.5,10.2,11.5,133.8,0.6,1.2,"2022-10-03T07:40:01"],
    [17310,9.3,983.3,1.201,9.9,983.8,0,58.28,0,0,95.1,1022.8,30.3,10.7,10.2,11.8,104.5,0.5,1.2,"2022-10-03T08:00:01"],
    [17311,9.4,983.3,1.201,10,983.9,0,58.28,0,0,95.2,1022.8,30.5,10.7,10.3,11.4,107.3,0.8,1.6,"2022-10-03T08:10:01"],
    [17312,9.4,983.3,1.2,10.1,983.8,0,58.28,0,0,95.6,1022.8,31.4,10.8,10.7,11,52.5,1.1,2.4,"2022-10-03T08:20:02"],
    [17313,9.3,983.3,1.203,9.9,983.8,0,58.28,0,0,95.8,1022.8,29.5,10.5,9.8,10.3,105.2,1.6,3,"2022-10-03T08:30:00"],
    [17314,9.2,983.3,1.202,9.8,984,0,58.28,0,60,96.2,1022.9,30.3,10.4,10.2,10.5,106.9,1.1,2.5,"2022-10-03T08:40:00"],
    [17315,9.3,983.5,1.2,9.8,984,0,58.28,0,60,94.6,1023,30.6,10.7,10.3,11.3,0,0.8,2.3,"2022-10-03T09:00:00"],
    [17316,9.3,983.5,1.199,9.9,984,0,58.28,0,0,91.4,1022.9,30.8,11.3,10.4,11.3,122.3,1.3,2.3,"2022-10-03T09:10:00"],
    [17317,9.6,983.3,1.199,10.4,983.8,0,58.28,0,60,93.1,1022.7,31.4,11.5,10.7,11.1,120.5,1.7,3,"2022-10-03T09:30:00"],
    [17318,9.3,983.4,1.2,10,983.9,0,58.28,0,60,92.6,1022.8,30.9,11.2,10.4,11,104,1.5,2.9,"2022-10-03T09:40:02"],
    [17319,9.3,983.3,1.2,9.9,983.8,0,58.29,0.01,0,93.3,1022.8,31,10.9,10.5,11.1,80.1,1.1,2.4,"2022-10-03T09:50:02"],
    [17320,9.3,983.3,1.198,9.9,983.9,0,58.29,0,0,92.4,1022.8,31.6,11.1,10.7,12.3,9.8,0.5,1.2,"2022-10-03T10:00:02"],
    [17321,9.3,983.4,1.195,10,983.8,0,58.29,0,0,88.2,1022.7,31.9,11.9,10.9,12.4,59.1,0.9,2.1,"2022-10-03T10:10:02"],
    [17322,9.1,983.4,1.194,9.7,983.8,0,58.29,0,0,84.2,1022.6,32.9,12.3,11.3,12.4,75.1,1.4,3,"2022-10-03T10:20:01"],
    [17323,9.9,983.4,1.196,10.9,983.8,0,58.29,0,0,90.5,1022.6,32.4,12.4,11.1,13.3,339.4,0.7,2.4,"2022-10-03T10:30:01"],
    [17324,9.5,983.4,1.198,10.2,983.8,0,58.29,0,0,92.5,1022.7,31.8,11.4,10.8,11.8,350.7,1,2.4,"2022-10-03T10:40:02"],
    [17325,9.6,983.4,1.197,10.4,983.9,0,58.29,0,0,92.9,1022.7,32.1,11.6,11,12.6,69.6,0.6,2.2,"2022-10-03T10:50:01"],
    [17326,9.4,983.2,1.193,10.2,983.8,0,58.29,0,0,84,1022.4,32.4,12.8,11.1,13.1,82.8,1.2,3.4,"2022-10-03T11:50:01"],
    [17327,9.1,983.1,1.191,9.7,983.7,0,58.29,0,0,80.8,1022.3,32.6,13,11.2,13.5,83.9,1,3.7,"2022-10-03T12:10:02"],
    [17328,8.9,983,1.194,9.3,983.4,0.01,58.29,0,0,80.5,1022.2,31,12.6,10.5,12.6,65.1,1.5,2.9,"2022-10-03T12:20:00"],
    [17329,8.8,983,1.192,9.1,983.5,0,58.29,0,0,80.1,1022.2,31.4,12.5,10.7,13.5,70.9,0.6,1.5,"2022-10-03T12:30:00"],
    [17330,8.7,982.8,1.189,9.1,983.3,0.02,58.29,0,0,75.5,1021.9,31.8,13.3,10.8,13.5,45.6,1.4,3.3,"2022-10-03T13:00:00"],
    [17331,8.3,982.7,1.192,8.3,983.2,0,58.29,0,0,73,1021.8,30.3,13.1,10.2,13.5,349.9,1.1,2.7,"2022-10-03T13:10:01"],
    [17332,8.3,982.6,1.189,8.4,983.1,0,58.29,0,0,72.1,1021.7,31.6,13.3,10.8,13.8,46.1,1.1,2.7,"2022-10-03T13:19:59"],
    [17333,8.1,982.4,1.188,8,982.9,0,58.29,0,0,69,1021.5,31.2,13.6,10.6,13.7,73.1,1.5,2.9,"2022-10-03T13:50:01"],
    [17334,8.5,982.4,1.186,8.7,982.9,0,58.29,0,0,70.4,1021.4,32.4,14,11.1,14.6,56.8,1.1,2.6,"2022-10-03T14:00:02"],
    [17335,8.3,982.4,1.188,8.3,982.8,0,58.29,0,0,69.5,1021.4,31.4,13.8,10.7,13.9,74.2,1.6,2.9,"2022-10-03T14:10:02"],
    [17336,8.2,982.3,1.187,8.3,982.8,0,58.29,0,0,69.9,1021.3,32,13.7,10.9,13.9,65.5,1.5,2.9,"2022-10-03T14:30:01"],
    [17337,8.4,982.2,1.188,8.5,982.7,0,58.29,0,0,70.8,1021.2,32,13.7,10.9,14.6,73.7,0.9,2.8,"2022-10-03T14:50:01"],
    [17338,8.2,982.2,1.188,8.2,982.6,0,58.29,0,0,70,1021.2,31.3,13.6,10.6,13.9,93.4,1.3,2.7,"2022-10-03T15:00:02"],
    [17339,8.2,982.1,1.189,8.2,982.6,0,58.29,0,0,70.1,1021.2,30.9,13.5,10.5,14,84.5,1.1,2.6,"2022-10-03T15:10:01"],
    [17340,8.3,982.1,1.188,8.3,982.5,0,58.29,0,0,70.9,1021.1,31.2,13.5,10.6,14.1,53.6,1,2.1,"2022-10-03T15:20:01"],
    [17341,8.1,982,1.189,7.9,982.6,0,58.29,0,0,69.1,1021.1,30.6,13.5,10.3,13.5,66.7,1.6,2.6,"2022-10-03T15:30:02"],
    [17342,8.1,982,1.189,7.9,982.5,0,58.29,0,0,69.7,1021.1,31,13.4,10.5,13.9,83,1.1,2.3,"2022-10-03T15:40:01"],
    [17343,8.2,981.9,1.19,8.2,982.4,0,58.29,0,0,71,1021,31,13.3,10.5,13.8,62.9,1.1,2.2,"2022-10-03T15:50:01"],
    [17344,8.4,981.9,1.191,8.5,982.3,0,58.29,0,0,74.2,1021,30.6,12.9,10.3,13,70.3,1.5,2.7,"2022-10-03T16:00:01"],
    [17345,8.3,981.9,1.192,8.3,982.4,0,58.29,0,0,74.6,1021,30.1,12.7,10.1,12.7,60.2,1.4,2.5,"2022-10-03T16:10:00"],
    [17346,8.2,981.9,1.192,8.2,982.4,0,58.29,0,0,74.8,1021.1,30,12.5,10.1,12.9,72.4,1.1,2.6,"2022-10-03T16:20:00"],
    [17347,8.2,981.9,1.193,8.2,982.4,0,58.29,0,0,75.5,1021.1,29.6,12.4,9.9,12.9,162.4,1.1,1.8,"2022-10-03T16:30:01"],
    [17348,8.2,981.9,1.194,8.2,982.3,0,58.29,0,0,77.4,1021.2,29.5,12,9.9,12.8,68.4,0.8,1.8,"2022-10-03T16:40:00"],
    [17349,8.2,981.9,1.198,8,982.3,0,58.29,0,0,79.2,1021.2,28.8,11.5,9.5,13.2,0,0.4,0.9,"2022-10-03T16:50:00"],
    [17350,8.5,981.9,1.201,8.6,982.3,0,58.29,0,0,86.5,1021.3,28.5,10.8,9.4,12,264.2,0.6,1,"2022-10-03T17:00:01"],
    [17351,8.4,981.8,1.201,8.4,982.3,0,58.29,0,0,87.6,1021.2,28,10.4,9.2,12.2,283.2,0.3,0.8,"2022-10-03T17:09:59"],
    [17352,8.3,981.8,1.202,8.2,982.2,0,58.29,0,0,87,1021.3,27.9,10.3,9.2,12.2,223.3,0,0.8,"2022-10-03T17:19:59"],
    [17353,8.3,981.7,1.205,8.2,982.3,0,58.29,0,0,89.9,1021.2,27.1,9.8,8.8,10.7,258,0.6,1.1,"2022-10-03T17:30:02"],
    [17354,8.2,981.7,1.206,8,982.1,0,58.29,0,0,91.7,1021.3,26.5,9.3,8.5,10.3,258.7,0.6,1,"2022-10-03T17:39:59"],
    [17355,8.2,981.6,1.206,8,982.1,0,58.29,0,0,92,1021.3,26.6,9.2,8.6,10.4,0,0.5,0.8,"2022-10-03T17:49:59"],
    [17356,8.2,981.5,1.203,8,981.9,0,58.29,0,0,90.4,1021.1,27.3,9.5,8.9,11.3,0,0,1.3,"2022-10-03T18:00:07"],
    [17357,8.3,981.4,1.202,8.2,982,0,58.29,0,0,87.7,1020.9,27.6,10.1,9,11.5,117.2,0.4,1.3,"2022-10-03T18:20:03"],
    [17358,8.2,981.5,1.203,8.1,982,0,58.29,0,0,87.8,1021,27.2,10,8.9,11.8,82.9,0,0.9,"2022-10-03T18:30:03"],
    [17359,8.2,981.6,1.203,8.1,982.1,0,58.29,0,0,88.1,1021.1,27.5,9.9,9,11.8,270.1,0,1,"2022-10-03T18:40:03"],
    [17360,8.3,981.5,1.202,8.1,982,0,58.29,0,0,87.9,1021.1,27.6,10,9,11.8,118.5,0.3,1.6,"2022-10-03T18:50:03"],
    [17361,8.2,981.5,1.202,8,982,0,58.29,0,0,87.6,1021,27.4,10,9,11.2,79,0.5,1.5,"2022-10-03T19:00:03"],
    [17362,8.1,981.5,1.205,7.8,981.9,0.01,58.29,0,0,89.1,1021.1,26.6,9.5,8.6,11.1,102.5,0.4,1.1,"2022-10-03T19:10:03"],
    [17363,8.1,981.4,1.205,7.8,981.8,0,58.29,0,0,89.9,1021,26.4,9.4,8.5,10.8,117.4,0.4,0.8,"2022-10-03T19:20:04"],
    [17364,8.1,981.3,1.204,7.8,981.8,0,58.29,0,0,89.1,1020.9,26.6,9.5,8.6,11.3,156.4,0,1.3,"2022-10-03T19:30:03"],
    [17365,8.1,981.3,1.205,7.7,981.8,0,58.29,0,0,88.7,1020.9,26.5,9.5,8.5,10.7,202.5,0.5,1.8,"2022-10-03T19:40:02"],
    [17366,8.1,981.3,1.202,7.9,981.7,0,58.29,0,0,87.8,1020.8,27.3,9.8,8.9,10.8,158.4,0.6,2.3,"2022-10-03T19:50:04"],
    [17367,8.1,981.3,1.202,7.9,981.7,0.01,58.29,0,60,86,1020.8,27.4,10.2,8.9,11.2,156.5,0.6,2.4,"2022-10-03T20:00:03"],
    [17368,8.1,981.2,1.201,7.8,981.7,0.03,58.29,0,60,85.5,1020.7,27.3,10.1,8.9,11,138.4,0.6,2.4,"2022-10-03T20:10:03"],
    [17369,8.1,981.2,1.202,7.7,981.7,0.04,58.3,0.01,0,85.3,1020.7,27,10.1,8.8,11,0,0.6,2.5,"2022-10-03T20:20:03"],
    [17370,8,981.2,1.203,7.6,981.7,0.01,58.3,0,60,84.8,1020.7,26.8,10.1,8.7,10.9,164.3,0.6,2.2,"2022-10-03T20:30:02"],
    [17371,7.9,981.1,1.202,7.5,981.5,0.06,58.3,0,60,84.9,1020.6,26.9,10,8.7,10.4,167.8,0.8,3.2,"2022-10-03T20:40:02"],
    [17372,7.8,980.8,1.203,7.3,981.3,0.05,58.33,0.01,60,84.1,1020.3,26.3,9.8,8.4,10.1,140.6,1,4,"2022-10-03T21:20:03"],
    [17373,7.8,980.7,1.202,7.2,981.2,0.01,58.34,0.01,60,83.1,1020.3,26.2,9.9,8.4,10.4,128.9,0.9,3.1,"2022-10-03T21:30:01"],
    [17374,7.7,980.7,1.202,7.1,981,0,58.35,0.01,60,82.3,1020.2,26.3,10,8.4,10.5,103.4,0.8,2.6,"2022-10-03T21:40:01"],
    [17375,7.7,980.6,1.202,7,981.2,0.03,58.35,0,60,81.4,1020.1,26.3,10.1,8.4,10.7,167.1,0.8,3.1,"2022-10-03T21:50:03"],
    [17376,7.6,980.6,1.202,7,981.1,0.05,58.36,0.01,60,81.5,1020.2,26.1,10,8.4,10.6,135.9,0.7,2.6,"2022-10-03T22:00:01"],
    [17377,7.6,980.5,1.203,6.9,980.9,0.03,58.36,0,60,82.8,1020.1,25.8,9.7,8.2,10.8,167.3,0.5,1.9,"2022-10-03T22:10:10"],
    [17378,7.6,980.4,1.202,6.9,980.8,0.05,58.37,0.01,60,82.2,1019.9,25.9,9.8,8.3,10.5,126.9,0.7,2.9,"2022-10-03T22:20:04"],
    [17379,7.6,980.3,1.202,6.9,980.7,0.04,58.37,0,60,82.1,1019.8,26,9.8,8.3,10.7,140.4,0.6,2.3,"2022-10-03T22:35:04"],
    [17380,7.6,980.2,1.205,6.9,980.7,0.04,58.38,0.01,0,83.2,1019.8,25.2,9.6,8,10.7,0,0.5,2.4,"2022-10-03T22:40:03"],
    [17381,7.6,980.3,1.204,6.9,980.8,0,58.38,0,60,85.7,1019.9,25.5,9.2,8.1,11,107.6,0,0.9,"2022-10-03T22:50:03"],
    [17382,7.6,980.1,1.204,6.9,980.5,0,58.38,0,0,84.3,1019.6,25.4,9.4,8,11.2,116.6,0,1.4,"2022-10-03T23:10:03"],
    [17383,7.6,979.9,1.205,6.9,980.3,0,58.38,0,0,85.6,1019.5,25.1,9.2,7.9,11,0,0,1,"2022-10-03T23:20:03"],
    [17384,7.6,979.8,1.206,6.8,980.3,0,58.38,0,0,87,1019.4,24.7,8.9,7.7,10.7,308.4,0,1.3,"2022-10-03T23:30:03"],
    [17385,7.6,979.8,1.207,6.7,980.2,0,58.38,0,60,88.2,1019.4,24.4,8.6,7.6,10.4,0,0,0.5,"2022-10-03T23:40:03"],
    [17386,7.5,979.7,1.208,6.7,980.2,0,58.38,0,60,88.9,1019.4,23.9,8.4,7.4,10.2,0,0,0.6,"2022-10-03T23:50:02"],
    [17387,7.5,979.6,1.209,6.6,980.1,0,58.38,0,60,89.5,1019.3,23.5,8.2,7.2,9.1,272.8,0.6,1.2,"2022-10-04T00:00:10"],
    [17388,7.5,979.5,1.211,6.5,979.9,0,58.38,0,60,91.2,1019.3,23.1,7.9,7,8.7,250.9,0.6,1,"2022-10-04T00:10:03"],
    [17389,7.4,979.4,1.213,6.3,980,0.02,58.38,0,60,92.9,1019.3,22.4,7.4,6.7,8,254.6,0.7,1.2,"2022-10-04T00:20:02"],
    [17390,7.3,979.4,1.213,6.3,979.7,0.04,58.39,0.01,60,93.8,1019.2,22.4,7.2,6.6,7.8,235.7,0.7,1.3,"2022-10-04T00:30:02"],
    [17391,7.4,979.2,1.212,6.3,979.7,0.01,58.39,0,0,93.5,1019.1,22.7,7.2,6.8,9,257.5,0,0.9,"2022-10-04T00:40:03"],
    [17392,7.3,979.1,1.212,6.1,979.7,0.02,58.39,0,0,94,1019,22.7,7,6.8,8,257.8,0.5,0.9,"2022-10-04T00:50:02"],
    [17393,7.4,979.1,1.21,6.4,979.6,0.04,58.39,0,0,93.5,1019,23.2,7.4,7,7.9,242.8,0.7,1.2,"2022-10-04T01:00:02"],
    [17394,7.3,979.1,1.213,6.2,979.6,0.03,58.39,0,0,93.4,1019,22.2,7.2,6.6,7.6,258.1,0.8,1.2,"2022-10-04T01:10:03"],
    [17395,7.3,979.1,1.213,6.2,979.5,0.07,58.39,0,60,94.6,1018.9,22.3,7,6.6,7.5,253.4,0.7,1.1,"2022-10-04T01:20:01"],
    [17396,7.3,979,1.214,6.1,979.4,0.01,58.39,0,60,95.1,1018.9,21.9,6.9,6.4,7.3,252.1,0.7,1.1,"2022-10-04T01:30:01"],
    [17397,7.3,978.8,1.214,6.1,979.2,0.07,58.39,0,60,96,1018.7,22.1,6.7,6.5,6.9,256.6,0.9,1.3,"2022-10-04T01:40:02"],
    [17398,7.4,978.7,1.212,6.4,979.2,0.03,58.4,0.01,60,96.2,1018.6,22.5,6.9,6.7,7.8,0,0.6,1.3,"2022-10-04T01:50:01"],
    [17399,7.5,978.6,1.211,6.5,979,0,58.4,0,0,95.9,1018.5,23.2,7.1,7,7.6,250.3,0.7,1.3,"2022-10-04T02:00:01"],
    [17400,7.6,978.5,1.209,6.8,978.9,0,58.4,0,60,95.5,1018.3,23.6,7.5,7.2,7.5,251.1,1,1.5,"2022-10-04T02:10:03"],
    [17401,7.6,978.4,1.21,6.8,978.9,0,58.4,0,0,95.4,1018.2,23.5,7.5,7.1,7.7,252.3,0.9,1.3,"2022-10-04T02:20:00"],
    [17402,7.7,978.4,1.207,7,978.9,0,58.4,0,0,94.2,1018.2,24.4,7.8,7.6,7.8,247,1,1.7,"2022-10-04T02:30:00"],
    [17403,7.7,978.3,1.207,7.1,978.7,0.01,58.4,0,60,91.4,1018,24.3,8.4,7.5,8.9,229.9,0.8,1.3,"2022-10-04T02:40:03"],
    [17404,7.7,978.4,1.209,7,978.9,0,58.4,0,0,94.5,1018.1,23.8,7.8,7.3,8.3,251.6,0.7,1.5,"2022-10-04T02:50:03"],
    [17405,7.7,978.4,1.209,7,978.9,0,58.4,0,60,95,1018.1,23.8,7.7,7.3,8.5,0,0.6,1.4,"2022-10-04T03:00:03"],
    [17406,7.6,978.3,1.21,6.8,978.7,0,58.4,0,0,95.3,1018.1,23.2,7.5,7,9.3,0,0,0.7,"2022-10-04T03:10:03"],
    [17407,7.5,978.2,1.211,6.6,978.8,0,58.4,0,0,95.3,1018,22.8,7.3,6.8,8.3,241.6,0.5,1.3,"2022-10-04T03:20:02"],
    [17408,7.5,978.2,1.211,6.6,978.6,0,58.4,0,0,96.7,1018,23.2,7.1,7,8.3,239.6,0.5,1.3,"2022-10-04T03:30:02"],
    [17409,7.7,978,1.208,6.9,978.4,0,58.4,0,0,95.5,1017.8,23.9,7.6,7.3,8,252.2,0.7,1.6,"2022-10-04T03:50:02"],
    [17410,7.7,978,1.205,7.1,978.4,0,58.4,0,60,91.9,1017.6,24.7,8.3,7.7,8.9,250.2,0.7,1.6,"2022-10-04T04:00:02"],
    [17411,7.7,978,1.203,7.1,978.6,0,58.4,0,60,89.5,1017.6,25.2,8.7,7.9,8.3,259.6,1.4,2.6,"2022-10-04T04:10:02"],
    [17412,7.7,978.1,1.205,7,978.7,0.02,58.4,0,60,89.1,1017.7,24.6,8.7,7.7,9.9,247.1,0.5,1.7,"2022-10-04T04:20:01"],
    [17413,7.7,978.2,1.207,6.9,978.7,0,58.4,0,0,90.6,1017.8,24.1,8.4,7.4,10.2,242.7,0,0.7,"2022-10-04T04:30:02"],
    [17414,7.6,978.2,1.21,6.7,978.6,0,58.4,0,60,93.6,1017.9,23,7.7,6.9,8.9,245.8,0.5,1,"2022-10-04T04:40:01"],
    [17415,7.3,978.2,1.213,6.2,978.7,0,58.4,0,0,96.1,1018.1,21.9,6.8,6.4,7.7,260.8,0.5,1.2,"2022-10-04T05:00:03"],
    [17416,7.3,978.2,1.214,6.1,978.7,0.01,58.4,0,60,96.5,1018.1,21.5,6.6,6.2,6.9,254.1,0.8,1.4,"2022-10-04T05:10:02"],
    [17417,7.3,978.3,1.214,6.1,978.9,0,58.41,0.01,0,96.9,1018.2,22.1,6.6,6.5,7,254.7,0.7,1.3,"2022-10-04T05:20:02"],
    [17418,7.3,978.4,1.214,6.1,978.9,0,58.41,0,0,96.8,1018.3,21.7,6.5,6.3,6.9,264.9,0.8,1.2,"2022-10-04T05:30:02"],
    [17419,7.3,978.4,1.213,6.2,979,0,58.41,0,0,96.9,1018.4,22.2,6.6,6.6,7,257.5,0.8,1.1,"2022-10-04T05:40:01"],
    [17420,7.4,978.5,1.214,6.2,979,0,58.41,0,60,96.9,1018.4,22,6.7,6.4,6.9,252.1,0.8,1.3,"2022-10-04T05:50:01"],
    [17421,7.4,978.5,1.212,6.4,979,0,58.41,0,60,97.3,1018.4,22.7,6.8,6.7,7,256.1,0.8,1.2,"2022-10-04T06:00:07"],
    [17422,7.6,978.6,1.209,6.8,979,0,58.41,0,60,96.3,1018.4,24,7.4,7.4,8.7,257,0.4,0.9,"2022-10-04T06:10:01"],
    [17423,7.6,978.6,1.209,6.8,979,0,58.41,0,60,96.3,1018.4,24,7.4,7.4,8.7,257,0.4,0.9,"2022-10-04T06:10:09"],
    [17424,7.7,978.5,1.208,7.1,979,0,58.42,0.01,0,94.5,1018.2,24.3,7.9,7.5,9,320.9,0.5,0.9,"2022-10-04T06:20:02"],
    [17425,7.8,978.5,1.207,7.2,978.9,0,58.42,0,0,94,1018.2,24.5,8.1,7.6,9.9,0,0,0.6,"2022-10-04T06:30:04"],
    [17426,7.9,978.5,1.205,7.4,979,0,58.42,0,0,94.4,1018.2,25.7,8.2,8.2,10,0,0,0.8,"2022-10-04T06:40:02"],
    [17427,8,978.5,1.201,7.5,978.9,0.01,58.42,0,0,89.7,1018,26.2,9.1,8.4,11,0,0,1.1,"2022-10-04T06:50:02"],
    [17428,8,978.4,1.201,7.6,979,0,58.42,0,0,87.2,1017.9,26.6,9.6,8.6,11.4,97.5,0,1.3,"2022-10-04T07:00:04"],
    [17429,8.1,978.6,1.2,7.7,979.2,0.02,58.42,0,0,88.1,1018.1,26.8,9.6,8.6,10,0,0.9,2.1,"2022-10-04T07:10:04"],
    [17430,8.2,978.7,1.198,8.1,979.1,0,58.42,0,0,88.5,1018.1,27.8,9.9,9.1,11.7,0,0,0.6,"2022-10-04T07:20:04"],
    [17431,8.4,978.7,1.197,8.3,979.2,0,58.42,0,0,87.9,1018.1,28.3,10.3,9.3,12.1,257.4,0,0.9,"2022-10-04T07:30:03"],
    [17432,8.4,978.8,1.197,8.3,979.3,0,58.42,0,0,86.5,1018.2,28.4,10.5,9.4,12.2,292.4,0.3,1.7,"2022-10-04T07:40:03"],
    [17433,8.5,978.9,1.194,8.5,979.4,0,58.42,0,0,85.1,1018.2,29.3,10.9,9.7,12.8,268.7,0,1.4,"2022-10-04T07:50:03"],
    [17434,8.6,978.9,1.191,8.8,979.3,0,58.42,0,0,82.4,1018.1,30.3,11.7,10.2,13.6,0,0,0.9,"2022-10-04T08:00:04"],
    [17435,8.5,978.9,1.196,8.7,979.3,0,58.42,0,0,82.6,1018.1,29,11.5,9.6,12.4,112.4,0.7,1.4,"2022-10-04T08:10:03"],
    [17436,8.6,978.8,1.195,8.8,979.1,0,58.42,0,0,87.5,1018.1,29.8,10.8,9.9,11.2,119.2,0.9,1.4,"2022-10-04T08:20:03"],
    [17437,8.9,978.7,1.193,9.3,979.4,0,58.42,0,0,88.1,1018,30.4,11.2,10.2,11.6,80.8,0.9,1.8,"2022-10-04T08:30:03"],
    [17438,9,978.9,1.19,9.5,979.5,0,58.42,0,0,83.9,1018,31.8,12.1,10.8,12.7,356.5,0.9,2,"2022-10-04T08:50:04"],
    [17439,8.8,979,1.193,9.1,979.4,0,58.42,0,0,86.5,1018.2,30.3,11.3,10.2,11.7,47.9,1,2.3,"2022-10-04T09:10:03"],
    [17440,8.7,978.9,1.193,8.9,979.3,0,58.42,0,0,85.4,1018.1,30,11.2,10,11.7,115.1,1,1.9,"2022-10-04T09:20:03"],
    [17441,9.1,978.8,1.19,9.7,979.3,0,58.42,0,0,86.2,1018,31.7,12,10.8,12.3,132.3,1.1,1.8,"2022-10-04T09:40:02"],
    [17442,9.1,978.8,1.188,9.7,979.4,0,58.42,0,0,83.6,1017.9,31.9,12.4,10.8,12.8,81.8,1.1,2.4,"2022-10-04T09:50:04"],
    [17443,9.2,978.9,1.187,9.9,979.4,0,58.42,0,0,82.9,1017.9,33.3,12.7,11.4,12.9,81.8,1.4,3,"2022-10-04T10:00:02"],
    [17444,9.3,979,1.189,10.1,979.5,0,58.42,0,0,84.3,1018.1,32.2,12.7,10.9,12.8,255.8,1.4,2.6,"2022-10-04T10:10:02"],
    [17445,9.2,979,1.188,9.8,979.5,0,58.42,0,0,84.7,1018.1,32.5,12.4,11.1,13.5,0,0.6,1.6,"2022-10-04T10:20:03"],
    [17446,9.2,979,1.186,9.9,979.7,0,58.42,0,0,81.3,1018,33,13,11.3,14,335.9,0.7,2.5,"2022-10-04T10:30:01"],
    [17447,9,979,1.19,9.5,979.4,0,58.42,0,0,82.6,1018,31.1,12.3,10.5,12.4,291.4,1.4,3.1,"2022-10-04T10:40:02"],
    [17448,9.3,979,1.186,10,979.5,0,58.42,0,0,82.6,1018,33.2,12.9,11.4,13.6,342.7,0.8,2.3,"2022-10-04T10:50:03"],
    [17449,9.3,978.8,1.185,10.1,979.3,0,58.42,0,0,81.6,1017.7,33.8,13.2,11.6,14.2,88,0.7,1.9,"2022-10-04T11:10:01"],
    [17450,9.2,978.8,1.182,10,979.2,0,58.42,0,0,79.1,1017.7,34.3,13.5,11.8,14.8,91.7,0.5,1.2,"2022-10-04T11:20:04"],
    [17451,9.6,978.7,1.182,10.6,979.1,0,58.42,0,0,80.8,1017.5,34.7,13.9,12,14.6,312,1,2.9,"2022-10-04T11:30:03"],
    [17452,9.6,978.6,1.181,10.6,979.1,0,58.42,0,0,81.1,1017.5,34.8,13.8,12,14.6,176.9,0.9,2,"2022-10-04T11:40:03"],
    [17453,9.7,978.6,1.182,10.6,979,0,58.42,0,0,81.4,1017.5,34.8,13.8,12,14.3,351,1.1,2.3,"2022-10-04T12:00:07"],
    [17454,9.8,978.6,1.182,10.8,979,0,58.42,0,0,81.7,1017.4,34.9,13.9,12.1,14.4,314.5,1.1,2.7,"2022-10-04T12:10:03"],
    [17455,9.8,978.6,1.181,10.9,979.1,0,58.42,0,0,81.9,1017.4,35.2,13.9,12.2,14.6,268.1,1,2.3,"2022-10-04T12:20:02"],
    [17456,9.7,978.6,1.181,10.8,979,0,58.42,0,0,81.4,1017.4,35.5,13.9,12.3,14.4,321,1.1,2.4,"2022-10-04T12:30:02"],
    [17457,9.7,978.5,1.181,10.7,978.9,0,58.42,0,0,80.4,1017.3,35.2,14,12.2,14.5,268.3,1.2,2.5,"2022-10-04T12:40:03"],
    [17458,9.9,978.4,1.179,11,978.8,0,58.42,0,0,80.8,1017.2,35.8,14.3,12.4,15,13.3,1,2,"2022-10-04T12:50:03"],
    [17459,9.9,978.3,1.179,11.1,978.9,0.02,58.42,0,0,80.2,1017.1,35.9,14.4,12.4,14.8,318.9,1.4,3.3,"2022-10-04T13:00:02"],
    [17460,9.9,978.4,1.18,11,979,0,58.42,0,0,80.1,1017.2,35.8,14.4,12.4,14.7,336.6,1.4,2.9,"2022-10-04T13:10:03"],
    [17461,9.9,978.3,1.177,11,978.8,0,58.42,0,0,78.6,1017,36.4,14.7,12.6,15.8,339.5,0.7,2.1,"2022-10-04T13:30:01"],
    [17462,9.8,978.3,1.178,10.8,978.9,0,58.42,0,0,77.2,1017,35.8,14.8,12.4,15.7,252.1,0.9,1.9,"2022-10-04T13:40:03"],
    [17463,10,978.3,1.176,11.2,978.7,0,58.42,0,0,78.2,1017,37.2,14.9,13,15.8,336.6,0.9,2.1,"2022-10-04T13:50:02"],
    [17464,10,978.2,1.175,11.3,978.7,0,58.42,0,0,76.2,1016.8,37,15.4,12.9,16.5,296.2,0.8,2.2,"2022-10-04T14:00:02"],
    [17465,10.1,978.2,1.175,11.4,978.8,0,58.42,0,0,76.4,1016.8,37.3,15.5,13,17,339.1,0.5,1.6,"2022-10-04T14:10:02"],
    [17466,10.2,978.1,1.174,11.6,978.5,0,58.42,0,0,77.1,1016.7,37.1,15.6,12.9,16.5,89.6,0.9,2,"2022-10-04T14:20:02"],
    [17467,10.1,978,1.172,11.5,978.5,0,58.42,0,0,75.8,1016.5,37.9,15.7,13.2,17,0,0.7,2.5,"2022-10-04T14:30:02"],
    [17468,10.1,977.9,1.171,11.5,978.5,0,58.42,0,0,73.4,1016.4,38.4,16.2,13.4,17.5,0,0.7,2.5,"2022-10-04T14:40:03"],
    [17469,10.2,977.9,1.17,11.6,978.4,0,58.42,0,0,73.1,1016.4,39,16.5,13.6,18.4,0,0,0.9,"2022-10-04T14:50:01"],
    [17470,10.3,977.8,1.17,11.7,978.3,0,58.42,0,0,73.7,1016.3,39.1,16.4,13.7,18.4,0,0,0.8,"2022-10-04T15:00:01"],
    [17471,10.3,977.8,1.17,11.7,978.3,0,58.42,0,0,73.8,1016.3,39.2,16.4,13.7,18.4,47.5,0,0.8,"2022-10-04T15:10:03"],
    [17472,10.4,977.8,1.172,11.9,978.2,0,58.42,0,0,75.6,1016.2,38.9,16.2,13.6,17.4,307,0.8,1.8,"2022-10-04T15:20:01"],
    [17473,10.5,977.8,1.174,12.1,978.2,0,58.42,0,0,79.4,1016.3,38.4,15.6,13.4,16.6,321.1,0.9,1.7,"2022-10-04T15:30:01"],
    [17474,10.4,977.6,1.174,11.9,978.1,0,58.42,0,0,79.5,1016.2,38,15.4,13.2,17.4,0,0,0.9,"2022-10-04T15:50:02"],
    [17475,10.4,977.4,1.174,11.8,977.9,0,58.42,0,0,79.1,1016,38.2,15.4,13.3,17.4,265,0,0.6,"2022-10-04T16:10:03"],
    [17476,10.6,977.4,1.177,12,977.9,0,58.42,0,0,83.1,1016.1,37.4,14.9,13,16.5,278.6,0.5,1,"2022-10-04T16:20:03"],
    [17477,10.5,977.5,1.179,12,978,0,58.42,0,0,85.5,1016.2,36.8,14.4,12.8,15.3,262.2,0.8,1.2,"2022-10-04T16:30:02"],
    [17478,10.5,977.6,1.183,11.8,978,0,58.42,0,0,89.6,1016.4,35.7,13.5,12.3,14.3,257.4,0.9,1.2,"2022-10-04T16:40:02"],
    [17479,10.6,977.6,1.184,12,978.2,0,58.42,0,0,92.5,1016.5,35.9,13.2,12.4,14.6,260.1,0.5,1.1,"2022-10-04T16:50:02"],
    [17480,10.5,977.6,1.186,11.8,978.1,0,58.42,0,0,94.1,1016.6,34.8,12.8,12,13.5,265.5,0.9,1.3,"2022-10-04T17:00:03"],
    [17481,10.5,977.5,1.185,11.8,977.9,0,58.42,0,0,94.8,1016.4,35.1,12.6,12.1,14.3,239.1,0.4,0.8,"2022-10-04T17:10:02"],
    [17482,10.4,977.3,1.183,11.7,977.6,0,58.42,0,0,93,1016.2,35.3,12.8,12.2,14.7,0,0,0.6,"2022-10-04T17:20:02"],
    [17483,10.3,977.2,1.182,11.6,977.8,0,58.42,0,0,89.9,1016.1,35.6,13.2,12.3,15,260.9,0.3,1.1,"2022-10-04T17:30:03"],
    [17484,10.3,977.5,1.185,11.5,977.9,0,58.42,0,0,92.2,1016.4,34.7,12.8,11.9,12.9,264.1,1.4,2.2,"2022-10-04T17:50:02"],
    [17485,10.2,977.5,1.187,11.3,978,0,58.42,0,0,93.7,1016.5,34.1,12.3,11.7,12.6,259,1.2,2,"2022-10-04T18:00:15"],
    [17486,10.1,977.6,1.186,11.3,978.1,0,58.42,0,0,92.2,1016.5,34.4,12.5,11.8,12.8,257.4,1.2,2.1,"2022-10-04T18:10:01"],
    [17487,10,977.5,1.188,11.1,978.1,0,58.42,0,0,92.4,1016.5,33.6,12.3,11.5,12.8,249.3,1,1.9,"2022-10-04T18:20:01"],
    [17488,9.9,977.5,1.187,10.9,978,0,58.42,0,0,92.7,1016.6,33.5,12.1,11.5,12.3,246.9,1.2,2.1,"2022-10-04T18:30:03"],
    [17489,9.8,977.6,1.19,10.8,978.2,0,58.42,0,0,92.2,1016.6,32.7,12,11.2,12.5,243.2,1,1.9,"2022-10-04T18:40:01"],
    [17490,9.7,977.7,1.191,10.6,978.2,0,58.42,0,0,94.2,1016.8,32.2,11.5,10.9,12,232.8,1,1.8,"2022-10-04T18:50:01"],
    [17491,9.7,977.7,1.192,10.6,978.2,0.01,58.42,0,0,94.8,1016.9,32,11.4,10.9,11.9,236.9,0.9,1.7,"2022-10-04T19:00:02"],
    [17492,9.7,977.7,1.192,10.5,978.3,0,58.42,0,0,95.2,1016.9,32,11.2,10.9,11.8,247.2,0.9,1.5,"2022-10-04T19:10:01"],
    [17493,9.7,977.7,1.191,10.6,978.1,0.01,58.42,0,0,94.9,1016.9,32.3,11.4,11,11.8,247.4,1,1.7,"2022-10-04T19:20:00"],
    [17494,9.8,977.8,1.19,10.7,978.4,0.02,58.42,0,0,94.1,1016.9,32.5,11.6,11.1,12,245.8,1,1.8,"2022-10-04T19:30:03"],
    [17495,9.7,977.9,1.191,10.6,978.4,0,58.42,0,0,93.4,1017,32.4,11.6,11,12.3,245.9,0.8,1.6,"2022-10-04T19:40:01"],
    [17496,9.7,978,1.193,10.5,978.6,0.01,58.42,0,0,95.2,1017.2,31.7,11.3,10.7,11.9,250.3,0.8,1.3,"2022-10-04T19:50:01"],
    [17497,9.6,978.1,1.193,10.5,978.6,0,58.42,0,0,96,1017.3,31.7,11.1,10.7,11.7,246.3,0.8,1.2,"2022-10-04T20:00:02"],
    [17498,9.6,978.2,1.193,10.4,978.7,0,58.42,0,0,95.8,1017.5,31.6,11.1,10.7,12,236.9,0.7,1.1,"2022-10-04T20:10:02"],
    [17499,9.6,978.3,1.195,10.3,978.8,0,58.42,0,0,95.9,1017.5,31,11,10.4,12.1,255.8,0.5,0.9,"2022-10-04T20:20:02"],
    [17500,9.3,978.3,1.197,9.9,978.8,0,58.42,0,0,96.9,1017.6,30.1,10.4,10.1,11.1,264.5,0.7,1.1,"2022-10-04T20:30:03"],
    [17501,9.4,978.4,1.196,10,978.9,0,58.42,0,0,97.5,1017.7,30.3,10.4,10.2,11.5,253.8,0.6,1.1,"2022-10-04T20:40:02"],
    [17502,9.5,978.3,1.196,10.2,978.9,0,58.42,0,0,97.6,1017.6,30.6,10.5,10.3,11.5,248.3,0.6,1,"2022-10-04T20:50:02"],
    [17503,9.3,978.4,1.198,9.9,979.1,0,58.42,0,0,97.4,1017.8,29.8,10.3,9.9,10.8,265.2,0.9,1.4,"2022-10-04T21:00:02"],
    [17504,9.3,978.5,1.196,9.9,979,0,58.42,0,0,98,1017.9,30.9,10.2,10.4,11,248.4,0.7,1.2,"2022-10-04T21:10:01"],
    [17505,9.5,978.6,1.196,10.2,979.1,0,58.42,0,0,97.5,1017.9,30.6,10.6,10.3,11.4,241.8,0.7,1,"2022-10-04T21:20:03"],
    [17506,9.5,978.6,1.196,10.2,979.2,0,58.42,0,0,97.7,1017.9,30.6,10.5,10.3,11.1,242.9,0.8,1.3,"2022-10-04T21:30:02"],
    [17507,9.4,978.5,1.196,10,979,0,58.42,0,0,97.9,1017.8,30.5,10.3,10.2,11.2,252.4,0.6,1.1,"2022-10-04T21:40:02"],
    [17508,9.5,978.5,1.196,10.1,978.9,0,58.42,0,0,97.9,1017.8,30.5,10.5,10.2,11.3,268.4,0.7,1.2,"2022-10-04T21:50:02"],
    [17509,9.4,978.4,1.195,10.1,978.8,0,58.42,0,0,97.6,1017.7,30.9,10.5,10.4,11.4,258.5,0.6,1,"2022-10-04T22:00:01"],
    [17510,9.5,978.3,1.196,10.1,978.7,0,58.42,0,0,97.4,1017.6,30.6,10.5,10.3,11.1,251.2,0.8,1.4,"2022-10-04T22:10:01"],
    [17511,9.5,978.2,1.194,10.1,978.8,0,58.42,0,0,97.5,1017.5,31.3,10.5,10.6,10.9,250.7,1,1.5,"2022-10-04T22:20:02"],
    [17512,9.5,978.3,1.195,10.3,978.7,0,58.42,0,0,96.7,1017.5,30.8,10.8,10.3,11.6,258.5,0.7,1.2,"2022-10-04T22:30:01"],
    [17513,9.5,977.6,1.193,10.2,978,0,58.42,0,0,95.3,1016.8,31.2,10.9,10.5,12.5,262.5,0.4,1.1,"2022-10-05T00:00:04"],
    [17514,9.5,977.6,1.191,10.2,978,0,58.42,0,0,94.8,1016.8,31.8,11.1,10.8,12.6,261,0.4,1.1,"2022-10-05T00:10:01"],
    [17515,9.5,977.6,1.191,10.2,978,0,58.42,0,0,94.8,1016.8,31.8,11.1,10.8,4,261,0.4,1.1,"2022-10-05T00:10:08"],
    [17516,9.6,977.5,1.188,10.5,978,0,58.42,0,0,92,1016.6,33,11.7,11.3,13.1,0,0.5,1.5,"2022-10-05T00:20:04"],
    [17517,9.8,977.5,1.185,10.8,978,0,58.42,0,0,89.3,1016.5,33.9,12.5,11.6,13.9,280.8,0.4,2.4,"2022-10-05T00:30:04"],
    [17518,9.7,977.6,1.187,10.7,978.2,0,58.42,0,0,88,1016.6,33.3,12.7,11.4,13.9,0,0.5,2.2,"2022-10-05T00:40:03"],
    [17519,9.5,977.7,1.193,10.3,978.2,0,58.42,0,0,92,1016.8,30.9,11.5,10.4,12.8,274.7,0.5,1.3,"2022-10-05T00:50:03"],
    [17520,9.3,977.6,1.194,10,978.1,0,58.42,0,0,95.6,1016.9,30.6,10.6,10.3,11.4,0,0.7,1.3,"2022-10-05T01:00:03"],
    [17521,9.2,977.6,1.195,9.8,978,0,58.42,0,0,95.9,1016.9,30,10.4,10,11.3,267.4,0.7,1.5,"2022-10-05T01:10:04"],
    [17522,9.4,977.5,1.192,10,978,0,58.42,0,0,95,1016.7,31.2,10.8,10.5,11.8,0,0.6,1.4,"2022-10-05T01:20:03"],
    [17523,9.4,977.4,1.19,10.1,977.9,0.01,58.42,0,0,93.2,1016.6,32,11.1,10.9,12.3,0,0.5,1.2,"2022-10-05T01:30:03"],
    [17524,9.6,977.3,1.19,10.4,977.7,0,58.42,0,0,91.9,1016.4,32,11.6,10.9,13.5,0,0,0.9,"2022-10-05T01:40:03"],
    [17525,9.8,977.2,1.185,10.7,977.6,0,58.42,0,0,91,1016.2,34.1,12.2,11.7,13.6,220.2,0.5,2.4,"2022-10-05T01:50:02"],
    [17526,10,977.1,1.184,11.1,977.6,0,58.42,0,0,89.6,1016.1,34.4,12.8,11.8,14,279.2,0.6,3.1,"2022-10-05T02:00:02"],
    [17527,10,977.2,1.184,11.1,977.7,0,58.42,0,0,89.7,1016.1,34.5,12.7,11.9,14.2,284,0.5,2,"2022-10-05T02:10:04"],
    [17528,9.9,977.2,1.185,11,977.7,0,58.42,0,0,88.9,1016.2,33.8,12.8,11.6,13.2,273.9,1.1,2.7,"2022-10-05T02:20:03"],
    [17529,9.7,977.3,1.189,10.7,977.8,0,58.42,0,0,90.5,1016.3,32.5,12.2,11.1,12.6,268.5,1,2.5,"2022-10-05T02:30:02"],
    [17530,9.7,977.3,1.189,10.6,977.9,0,58.42,0,0,91.9,1016.4,32.6,11.8,11.1,12.5,281,0.8,1.7,"2022-10-05T02:40:03"],
    [17531,9.3,977.3,1.194,10,977.8,0,58.42,0,0,92.4,1016.5,30,11.2,10,11.6,266.6,0.9,1.9,"2022-10-05T02:50:02"],
    [17532,9.1,977.3,1.195,9.6,977.7,0,58.42,0,0,94.7,1016.5,29.8,10.4,9.9,11.1,266.5,0.8,2,"2022-10-05T03:00:01"],
    [17533,9.3,977.1,1.192,9.9,977.6,0,58.42,0,0,95.4,1016.4,31.2,10.6,10.5,12.4,92,0,1.1,"2022-10-05T03:10:03"],
    [17534,9.7,977,1.188,10.5,977.5,0,58.42,0,0,94.1,1016.2,32.9,11.5,11.2,13,266.8,0.4,2.1,"2022-10-05T03:20:02"],
    [17535,9.8,976.9,1.187,10.8,977.3,0,58.42,0,0,92.4,1016,33.2,12,11.3,13.8,0,0,1.6,"2022-10-05T03:30:02"],
    [17536,9.8,976.9,1.187,10.8,977.4,0,58.42,0,0,92,1015.9,33.3,12,11.4,13.9,0,0,2.4,"2022-10-05T03:40:03"],
    [17537,9.9,976.8,1.186,10.9,977.2,0,58.42,0,0,91.1,1015.8,33.5,12.3,11.5,13.5,314.7,0.5,4.4,"2022-10-05T03:50:01"],
    [17538,9.8,976.8,1.186,10.8,977.2,0,58.42,0,0,90.8,1015.7,33.2,12.3,11.4,13.4,24.4,0.6,2.8,"2022-10-05T04:00:02"],
    [17539,9.8,976.6,1.187,10.7,977.1,0,58.42,0,0,91.4,1015.6,32.9,12.1,11.2,13.5,0,0.5,3.5,"2022-10-05T04:10:03"],
    [17540,9.8,976.7,1.188,10.7,977.2,0,58.42,0,0,92.2,1015.7,32.7,11.9,11.1,13.4,0,0.4,3.5,"2022-10-05T04:20:01"],
    [17541,9.7,976.7,1.189,10.6,977.2,0,58.42,0,0,92.7,1015.8,32.5,11.8,11.1,13.4,268.5,0.4,1.8,"2022-10-05T04:30:02"],
    [17542,9.7,976.8,1.189,10.6,977.4,0,58.42,0,0,93,1015.9,32.5,11.7,11,13,284.5,0.5,2.3,"2022-10-05T04:40:03"],
    [17543,9.7,976.9,1.189,10.6,977.4,0,58.42,0,0,93.3,1016,32.4,11.6,11,12.2,257.1,0.9,3.1,"2022-10-05T04:50:03"],
    [17544,9.6,976.9,1.191,10.5,977.4,0,58.42,0,0,93.9,1016.1,31.9,11.4,10.8,12,247.2,0.9,2.4,"2022-10-05T05:00:03"],
    [17545,9.6,976.9,1.191,10.4,977.5,0,58.42,0,0,94.7,1016.1,31.9,11.3,10.8,12.2,287.6,0.7,2.9,"2022-10-05T05:10:03"],
    [17546,9.6,977,1.191,10.4,977.4,0,58.42,0,0,94.6,1016.1,31.7,11.2,10.7,12.6,222.8,0.5,2.7,"2022-10-05T05:20:03"],
    [17547,9.6,977,1.19,10.4,977.6,0,58.42,0,0,94,1016.2,31.9,11.3,10.8,13,296.1,0.4,1.8,"2022-10-05T05:30:03"],
    [17548,9.6,977.1,1.19,10.4,977.6,0,58.42,0,0,93.2,1016.2,32,11.5,10.8,12.9,0,0.5,2.1,"2022-10-05T05:40:02"],
    [17549,9.6,977.2,1.189,10.4,977.6,0,58.42,0,0,93,1016.3,32.3,11.5,11,12.5,289.9,0.6,2,"2022-10-05T05:50:02"],
    [17550,9.6,977.4,1.189,10.5,978,0,58.42,0,0,91.4,1016.4,32.5,11.8,11.1,12.1,258.5,1.1,3.8,"2022-10-05T06:10:02"],
    [17551,9.7,977.5,1.188,10.5,978,0,58.42,0,0,91.3,1016.5,32.8,11.9,11.2,12.1,260.4,1.2,3.5,"2022-10-05T06:20:02"],
    [17552,9.7,977.6,1.188,10.7,978.2,0,58.42,0,0,91.5,1016.6,33.1,12,11.3,12.2,267.1,1.3,3,"2022-10-05T06:30:02"],
    [17553,9.8,977.7,1.187,10.8,978.2,0,58.42,0,0,91.1,1016.7,33.5,12.2,11.5,12.5,243.7,1.1,3.2,"2022-10-05T06:40:01"],
    [17554,9.9,977.8,1.185,11,978.4,0,58.42,0,0,89.8,1016.8,34.5,12.6,11.9,13.5,280.5,0.7,2.8,"2022-10-05T06:50:02"],
    [17555,10.2,977.8,1.183,11.4,978.3,0,58.42,0,0,88.6,1016.7,35.4,13.2,12.2,14.7,30.5,0.4,2.6,"2022-10-05T07:00:03"],
    [17556,10.2,977.8,1.182,11.5,978.3,0,58.42,0,0,87.9,1016.6,35.8,13.4,12.4,15.4,0,0,0.8,"2022-10-05T07:10:01"],
    [17557,10.3,977.8,1.18,11.6,978.3,0,58.42,0,0,86.1,1016.6,36.2,13.9,12.6,15.7,0,0.3,1.1,"2022-10-05T07:20:01"],
    [17558,10.3,977.8,1.182,11.6,978.3,0,58.42,0,0,86.8,1016.7,36,13.7,12.5,15.5,76.7,0.3,0.9,"2022-10-05T07:30:03"],
    [17559,10.4,977.9,1.184,11.7,978.5,0,58.42,0,0,88.7,1016.7,35.2,13.5,12.1,14.5,107.7,0.8,2,"2022-10-05T07:40:02"],
    [17560,10.3,977.9,1.183,11.5,978.4,0,58.42,0,0,90.2,1016.8,35.3,13.1,12.2,13.8,90,0.9,1.8,"2022-10-05T07:50:01"],
    [17561,10.2,977.9,1.182,11.4,978.3,0,58.42,0,0,88.1,1016.8,35.3,13.4,12.2,13.8,89,1.1,2.4,"2022-10-05T08:00:03"],
    [17562,10,977.9,1.181,11.2,978.3,0,58.42,0,0,85.5,1016.8,35.3,13.6,12.2,14.1,111.3,1.1,2.4,"2022-10-05T08:10:01"],
    [17563,10.2,977.8,1.173,11.5,978.2,0,58.42,0,0,81.3,1016.5,38,14.7,13.2,15.7,256.4,0.8,3.1,"2022-10-05T08:20:01"],
    [17564,10.3,977.8,1.169,11.8,978.2,0,58.42,0,0,73,1016.2,39,16.7,13.6,17.8,277.8,0.9,3.9,"2022-10-05T08:40:00"],
    [17565,10.3,977.8,1.169,11.8,978.2,0,58.42,0,0,72.7,1016.2,39.4,16.7,13.8,17.5,252.5,1.1,4.3,"2022-10-05T08:50:03"],
    [17566,10.4,977.7,1.167,11.9,978.1,0,58.42,0,0,72.4,1016.1,40.5,16.9,14.2,18,269.4,0.9,2.9,"2022-10-05T09:00:03"],
    [17567,10.4,977.6,1.167,11.9,978.2,0,58.42,0,0,71.4,1016,40,17.1,14,17.8,270.9,1.6,3.9,"2022-10-05T09:10:02"],
    [17568,10.4,977.7,1.167,12,978.2,0,58.42,0,0,71.7,1016,40.1,17.1,14,17.8,287,1.4,4.6,"2022-10-05T09:20:02"],
    [17569,10.5,977.7,1.165,12.1,978.1,0,58.42,0,0,71.3,1016,40.4,17.4,14.1,18.4,267.1,1,4.8,"2022-10-05T09:30:02"],
    [17570,10.6,977.6,1.164,12.3,978,0,58.42,0,0,71.8,1015.9,41.4,17.4,14.5,18.2,270.1,1.3,3.5,"2022-10-05T09:40:03"],
    [17571,10.7,977.6,1.163,12.4,977.9,0,58.42,0,0,70.6,1015.8,41.7,17.9,14.6,18.7,353.7,1.3,4.5,"2022-10-05T09:50:03"],
    [17572,10.8,977.5,1.161,12.6,977.9,0,58.42,0,0,69.9,1015.7,42.4,18.2,14.9,19.2,0,1.1,3.2,"2022-10-05T10:00:02"],
    [17573,11.7,977.1,1.157,13.8,977.7,0,58.42,0,0,71.5,1015.2,45,19.1,15.8,20.1,232.4,1.3,3.9,"2022-10-05T11:40:01"],
    [17574,11.7,977.1,1.156,13.8,977.7,0,58.42,0,0,70.3,1015.1,45.2,19.4,15.8,20.5,258.8,1.2,4.4,"2022-10-05T11:50:02"],
    [17575,11.7,977,1.153,13.9,977.4,0,58.42,0,0,68.4,1014.9,46.8,19.9,16.4,21.3,278.9,0.8,2.8,"2022-10-05T12:10:00"],
    [17576,11.7,976.9,1.153,13.8,977.4,0,58.42,0,0,66.6,1014.8,45.8,20.3,16.1,21.6,0,1.1,4.5,"2022-10-05T12:20:02"],
    [17577,11.5,976.8,1.152,13.6,977.2,0,58.42,0,0,65.6,1014.6,46.2,20.3,16.2,21.5,286.1,1.2,4.9,"2022-10-05T12:30:01"],
    [17578,11.7,976.8,1.152,13.9,977.2,0,58.42,0,0,65.7,1014.6,46.7,20.5,16.3,21.7,248,1.3,4.9,"2022-10-05T12:40:01"],
    [17579,11.6,976.6,1.151,13.8,977,0,58.42,0,0,64.8,1014.4,46.7,20.6,16.3,21.7,257,1.6,5,"2022-10-05T13:00:00"],
    [17580,11.7,976.6,1.149,14,977,0,58.42,0,0,64.7,1014.3,47.5,20.9,16.6,22.1,293.5,1.3,5.6,"2022-10-05T13:10:03"],
    [17581,11.8,976.5,1.15,14,977,0,58.42,0,0,64.3,1014.3,46.7,21,16.4,22.4,102.3,1.1,6.2,"2022-10-05T13:20:02"],
    [17582,11.4,976.5,1.149,13.6,976.9,0,58.42,0,0,62.2,1014.2,46.7,21.1,16.4,22.2,266.7,1.6,7.6,"2022-10-05T13:30:02"],
    [17583,11.3,976.4,1.149,13.4,976.9,0,58.42,0,0,61.4,1014.2,45.7,21.1,16,22.4,0,1.4,5.3,"2022-10-05T13:40:02"],
    [17584,10.9,976.4,1.149,12.9,976.8,0,58.42,0,0,59.2,1014.1,45.6,21.1,16,22.3,274,1.7,8.1,"2022-10-05T13:50:02"],
    [17585,10.8,976.3,1.147,12.7,976.8,0,58.42,0,0,57.9,1014.1,45.9,21.4,16.1,22.8,0,1.1,4.9,"2022-10-05T14:00:01"],
    [17586,10.8,976.3,1.149,12.7,976.8,0,58.42,0,0,57.8,1014,45.5,21.4,15.9,22.9,293.4,0.9,5.4,"2022-10-05T14:10:02"],
    [17587,10.6,976.3,1.149,12.4,976.8,0,58.42,0,0,57.3,1014,44.6,21.2,15.6,22.6,256.2,1.1,5.3,"2022-10-05T14:20:02"],
    [17588,10.5,976.3,1.148,12.4,976.7,0,58.42,0,0,56.6,1014.1,44.9,21.3,15.8,22.9,299.2,0.8,4.9,"2022-10-05T14:30:02"],
    [17589,10.5,976.3,1.148,12.2,976.8,0,58.42,0,0,55.7,1014,44.8,21.5,15.7,22.7,279.5,1.5,6.1,"2022-10-05T14:40:02"],
    [17590,10.6,976.3,1.149,12.4,976.8,0,58.42,0,0,56.4,1014,44.8,21.4,15.7,22.6,272.3,1.5,5.1,"2022-10-05T14:50:01"],
    [17591,10.5,976.2,1.149,12.3,976.7,0,58.42,0,0,57.1,1014,44.6,21.2,15.6,22.6,245.1,1,4.4,"2022-10-05T15:00:02"],
    [17592,10.6,976.2,1.149,12.4,976.7,0,58.42,0,0,57.3,1014,44.5,21.1,15.6,22.5,292.2,1.1,3.8,"2022-10-05T15:10:02"],
    [17593,10.6,976.2,1.15,12.4,976.7,0,58.42,0,0,57.5,1013.9,44.6,21.1,15.6,22.5,285.8,1,3.6,"2022-10-05T15:20:01"],
    [17594,10.4,976.2,1.15,12.1,976.6,0,58.42,0,0,57.1,1013.9,44.1,21,15.5,22.6,266.5,0.7,3.8,"2022-10-05T15:30:01"],
    [17595,10,976.1,1.15,11.5,976.7,0,58.42,0,0,54.9,1013.9,43.1,20.9,15.1,22.4,270,0.9,3.7,"2022-10-05T15:40:02"],
    [17596,9.9,976.1,1.152,11.4,976.6,0,58.42,0,0,55,1013.9,42.8,20.8,15,22.5,0,0.5,3.4,"2022-10-05T15:50:01"],
    [17597,9.8,976.2,1.152,11.2,976.7,0,58.42,0,0,54.9,1014,42.3,20.5,14.8,22.2,277.3,0.7,3.5,"2022-10-05T16:00:01"],
    [17598,9.7,976.1,1.152,11,976.7,0,58.42,0,0,54.5,1014,42.1,20.5,14.8,22.2,275.1,0.6,2.6,"2022-10-05T16:10:02"],
    [17599,9.5,976.1,1.153,10.8,976.6,0,58.42,0,0,54.1,1014,41.1,20.4,14.4,21.9,224.3,0.8,3.8,"2022-10-05T16:20:00"],
    [17600,9.3,976.1,1.154,10.4,976.5,0,58.42,0,0,53.1,1014,40.6,20.2,14.2,21.7,249.5,0.8,4,"2022-10-05T16:30:00"],
    [17601,9.1,976.1,1.155,10.1,976.6,0,58.42,0,0,52.7,1014,39.7,20.1,13.9,21.5,255.3,0.8,5.4,"2022-10-05T16:40:02"],
    [17602,9,976.2,1.155,9.9,976.6,0,58.42,0,0,52.4,1014.1,39.9,19.9,14,21.5,265,0.7,3.8,"2022-10-05T16:50:00"],
    [17603,9,976.2,1.156,9.9,976.7,0,58.42,0,0,52.9,1014.2,39.8,19.8,13.9,21.7,258.2,0.4,2.5,"2022-10-05T17:00:00"],
    [17604,9,976.3,1.157,9.9,977,0,58.42,0,0,53.6,1014.3,39.6,19.6,13.9,21.4,358.3,0.5,2.5,"2022-10-05T17:10:02"],
    [17605,9,976.5,1.158,9.8,977.1,0,58.42,0,0,54,1014.6,39.1,19.4,13.7,21.3,142.6,0.4,2.4,"2022-10-05T17:20:00"],
    [17606,8.9,976.7,1.158,9.7,977.3,0,58.42,0,0,53.7,1014.7,39.3,19.4,13.8,21,0,0.6,3,"2022-10-05T17:30:01"],
    [17607,8.9,976.8,1.158,9.6,977.3,0,58.42,0,0,53.7,1014.9,39,19.3,13.6,21,0,0.5,2.7,"2022-10-05T17:40:02"],
    [17608,8.9,976.9,1.159,9.6,977.4,0,58.42,0,0,53.7,1015,38.7,19.2,13.6,20.8,0,0.6,4.5,"2022-10-05T17:50:02"],
    [17609,8.8,977,1.159,9.5,977.4,0,58.42,0,0,53.5,1015.1,38.7,19.2,13.5,20.8,248.5,0.6,3.4,"2022-10-05T18:00:07"],
    [17610,8.7,977.1,1.159,9.4,977.6,0,58.42,0,0,52.9,1015.2,38.4,19.2,13.4,20.7,136.6,0.7,2.9,"2022-10-05T18:10:01"],
    [17611,8.8,977.4,1.161,9.5,977.9,0,58.42,0,0,55,1015.5,38.2,18.7,13.3,20.4,240.6,0.5,1.9,"2022-10-05T18:30:02"],
    [17612,8.9,977.5,1.163,9.7,977.9,0,58.42,0,0,56.6,1015.7,38.2,18.5,13.4,19.9,0,0.7,2.2,"2022-10-05T18:40:02"],
    [17613,9,977.6,1.164,9.9,978.1,0,58.42,0,0,58.8,1015.9,38.2,18.1,13.4,19.4,269.1,0.8,3.5,"2022-10-05T18:50:01"],
    [17614,9.1,977.7,1.163,10,978.2,0,58.42,0,0,58.9,1015.9,38.4,18.2,13.4,19,286.1,1.4,5.2,"2022-10-05T19:00:02"],
    [17615,9.2,977.8,1.164,10.1,978.4,0,58.42,0,0,59.8,1016,38.4,18.1,13.4,19.1,267.5,1.2,5.2,"2022-10-05T19:10:01"],
    [17616,9.3,977.9,1.164,10.3,978.4,0,58.42,0,0,60.1,1016.1,38.7,18.1,13.5,19.3,251.2,0.9,3.8,"2022-10-05T19:20:01"],
    [17617,9.4,977.9,1.163,10.4,978.5,0,58.42,0,0,60.4,1016.1,39.1,18.2,13.7,19.7,217.9,0.7,3.3,"2022-10-05T19:30:02"],
    [17618,9.4,978,1.162,10.5,978.5,0,58.42,0,0,60.1,1016.2,39.3,18.4,13.8,19.7,0,0.8,4.4,"2022-10-05T19:40:01"],
    [17619,9.4,978.1,1.162,10.4,978.7,0,58.42,0,0,59.2,1016.3,39.3,18.6,13.8,19.7,263.7,1,4.9,"2022-10-05T19:50:01"],
    [17620,9.2,978.2,1.162,10.2,978.8,0,58.42,0,0,57.7,1016.4,38.8,18.7,13.6,19.9,284.5,1,4.7,"2022-10-05T20:00:01"],
    [17621,9.1,978.3,1.163,10,978.9,0,58.42,0,0,57.3,1016.5,38.7,18.6,13.5,19.8,265.6,1,6.1,"2022-10-05T20:10:00"],
    [17622,9.1,978.5,1.162,9.9,979.1,0,58.42,0,0,56.7,1016.7,38.6,18.7,13.5,19.8,255.8,1.1,4.6,"2022-10-05T20:20:00"],
    [17623,8.9,978.6,1.162,9.7,979.1,0,58.42,0,0,55.2,1016.7,38.5,18.9,13.5,20.1,267.7,1,4.3,"2022-10-05T20:30:02"],
    [17624,8.8,978.7,1.163,9.5,979.3,0,58.42,0,0,54.8,1016.9,38.1,18.8,13.3,20.1,345.3,0.8,5,"2022-10-05T20:40:00"],
    [17625,8.7,978.9,1.163,9.3,979.4,0,58.42,0,0,54,1017.1,37.8,18.8,13.2,20,273.3,1,4.2,"2022-10-05T20:50:00"],
    [17626,8.5,979,1.163,9,979.6,0,58.42,0,0,52.8,1017.2,37.6,18.9,13.2,20,0,1.1,6.3,"2022-10-05T21:00:01"],
    [17627,8.4,979.1,1.163,8.9,979.8,0,58.42,0,0,52.1,1017.3,37.4,18.9,13.1,20.1,0,1,5.6,"2022-10-05T21:09:59"],
    [17628,8.3,979.2,1.162,8.6,979.8,0,58.42,0,0,50.8,1017.4,37.4,19,13.1,20.2,243,1.2,8.7,"2022-10-05T21:20:00"],
    [17629,8.2,979.4,1.163,8.5,979.9,0,58.42,0,0,50.5,1017.6,37.1,19,12.9,20.4,293,0.8,4.8,"2022-10-05T21:30:01"],
    [17630,8.2,979.4,1.163,8.4,980,0,58.42,0,0,50.2,1017.6,37,19.1,12.9,20.2,142.8,1.1,6,"2022-10-05T21:40:00"],
    [17631,8.2,979.5,1.163,8.5,980,0,58.42,0,0,50.7,1017.7,37.1,18.9,13,20.2,23.1,0.9,6.3,"2022-10-05T21:50:01"],
    [17632,8.3,979.5,1.163,8.7,980,0,58.42,0,0,51.5,1017.7,37.4,18.9,13.1,20.3,293.2,0.7,4.5,"2022-10-05T22:00:01"],
    [17633,8.4,979.5,1.164,8.9,980,0,58.42,0,0,52.3,1017.8,37.5,18.9,13.1,20.2,213.9,0.9,5.2,"2022-10-05T22:10:01"],
    [17634,8.5,979.6,1.163,9,980.2,0,58.42,0,0,52.8,1017.8,37.8,18.9,13.2,20,230.5,1.2,5,"2022-10-05T22:20:02"],
    [17635,8.6,979.7,1.163,9.2,980.2,0,58.42,0,0,53.2,1017.9,38.3,18.9,13.4,20,285.7,1.2,6.4,"2022-10-05T22:30:01"],
    [17636,8.8,979.7,1.163,9.4,980.2,0,58.42,0,0,54.2,1017.9,38.5,18.9,13.5,20,266,1.2,7.2,"2022-10-05T22:40:01"],
    [17637,8.8,979.7,1.164,9.6,980.2,0,58.42,0,0,54.5,1017.9,38.4,19,13.5,20.2,210.2,1,6.2,"2022-10-05T22:50:01"],
    [17638,9,979.8,1.163,9.8,980.3,0,58.42,0,0,55.4,1018,38.7,18.9,13.6,20.1,266.2,1.1,5.8,"2022-10-05T23:10:00"],
    [17639,9.2,980.6,1.181,10,981.1,0,58.42,0,0,72.3,1019.3,34.9,14.9,12.1,15.5,276.4,1.2,3.1,"2022-10-05T23:50:01"],
    [17640,9.4,980.6,1.182,10.3,981.2,0,58.42,0,0,75.9,1019.5,34.9,14.5,12.1,15.8,249.3,0.6,1.7,"2022-10-06T00:00:39"],
    [17641,9.5,980.8,1.182,10.3,981.3,0,58.42,0,0,76.4,1019.6,34.9,14.4,12.1,15.7,0,0.6,2.5,"2022-10-06T00:10:04"],
    [17642,9.4,980.8,1.182,10.3,981.5,0,58.42,0,0,76.1,1019.7,34.9,14.5,12.1,15.8,297.6,0.6,2.2,"2022-10-06T00:20:02"],
    [17643,9.4,981,1.181,10.3,981.6,0,58.42,0,0,75.2,1019.9,35.2,14.7,12.2,16.2,0,0.5,2.5,"2022-10-06T00:30:03"],
    [17644,9.6,981.1,1.179,10.5,981.7,0,58.42,0,0,74.2,1019.9,36.3,15.1,12.6,15.8,232.8,1.1,4.1,"2022-10-06T00:40:03"],
    [17645,9.6,981.2,1.179,10.6,981.8,0,58.42,0,0,73.3,1020,36.1,15.3,12.6,16,285,1.2,4.8,"2022-10-06T00:50:03"],
    [17646,9.6,981.2,1.177,10.6,981.7,0,58.42,0,0,72.5,1020,36.8,15.5,12.8,16.7,274.2,0.7,4.1,"2022-10-06T01:00:03"],
    [17647,9.8,981.2,1.175,11,981.7,0,58.42,0,0,71.3,1019.8,37.8,16.2,13.2,17.2,288.6,0.8,4.9,"2022-10-06T01:10:02"],
    [17648,9.9,981.2,1.175,11.1,981.6,0,58.42,0,0,70.9,1019.8,37.9,16.4,13.2,17.2,0,1.1,3.9,"2022-10-06T01:20:02"],
    [17649,9.9,981.3,1.174,11.1,981.8,0,58.42,0,0,70.8,1019.8,38.1,16.5,13.3,17.6,233.6,0.8,3.5,"2022-10-06T01:30:02"],
    [17650,9.9,981.3,1.174,11.2,981.8,0,58.42,0,0,71.2,1019.9,38.5,16.5,13.5,17,15.9,1.4,6.1,"2022-10-06T01:40:02"],
    [17651,10.1,981.4,1.173,11.5,982,0,58.42,0,0,71.5,1020,38.9,16.7,13.6,17.7,0,1,3.7,"2022-10-06T01:50:02"],
    [17652,10.2,981.5,1.173,11.6,981.9,0,58.42,0,0,71.4,1020,39.2,16.8,13.7,17.9,0,0.9,4.8,"2022-10-06T02:00:03"],
    [17653,10.3,981.5,1.173,11.7,982.1,0,58.42,0,0,72.2,1020.1,39.4,16.8,13.8,17.7,240.4,1,4,"2022-10-06T02:10:02"],
    [17654,10.3,981.7,1.174,11.8,982.2,0,58.42,0,0,73.1,1020.2,39.3,16.7,13.8,17.5,165.3,1.2,4.5,"2022-10-06T02:20:01"],
    [17655,10.3,981.8,1.175,11.8,982.5,0.01,58.42,0,0,73.4,1020.4,38.9,16.6,13.6,17,299.2,1.7,5.5,"2022-10-06T02:30:03"],
    [17656,10.3,982,1.177,11.8,982.7,0.01,58.42,0,0,74.9,1020.7,38.7,16.3,13.5,16.6,277.9,1.9,8.2,"2022-10-06T02:40:02"],
    [17657,10.4,982.2,1.178,11.8,982.8,0,58.42,0,0,77.1,1020.9,38.4,15.8,13.4,16.4,166.2,1.4,5.1,"2022-10-06T02:50:01"],
    [17658,10.5,982.4,1.179,11.9,983,0,58.42,0,0,78.8,1021.1,38.4,15.6,13.4,16,273.3,1.6,6.5,"2022-10-06T03:00:03"],
    [17659,10.5,982.6,1.18,12,983.1,0,58.42,0,0,80,1021.3,38.3,15.4,13.4,16,282.2,1.3,4.1,"2022-10-06T03:10:01"],
    [17660,10.6,982.7,1.18,12.1,983.3,0,58.42,0,0,81.2,1021.5,38.3,15.3,13.4,15.9,231.8,1.2,5.2,"2022-10-06T03:20:01"],
    [17661,10.7,982.9,1.181,12.2,983.5,0,58.42,0,0,81.9,1021.7,38.4,15.3,13.4,16.3,152.9,0.9,4.3,"2022-10-06T03:30:03"],
    [17662,10.7,983,1.182,12.2,983.5,0,58.42,0,0,82.5,1021.8,38.3,15.2,13.4,16.2,0,0.8,4.4,"2022-10-06T03:40:01"],
    [17663,10.7,983.1,1.182,12.3,983.7,0,58.42,0,0,83.4,1021.9,38.4,15.1,13.4,15.9,231.1,1,3.5,"2022-10-06T03:50:02"],
    [17664,10.7,983.3,1.182,12.3,983.9,0,58.42,0,0,83.6,1022.2,38.2,15,13.3,16.4,260.3,0.6,3.1,"2022-10-06T04:00:03"],
    [17665,10.7,983.4,1.183,12.3,984,0,58.42,0,0,84.3,1022.3,38.2,14.9,13.3,15.8,249.1,0.9,3.5,"2022-10-06T04:10:03"],
    [17666,10.8,983.5,1.184,12.3,984,0,58.42,0,0,85.3,1022.4,38,14.8,13.3,15.3,265.7,1.2,4.2,"2022-10-06T04:20:03"],
    [17667,10.8,983.6,1.184,12.3,984.1,0,58.42,0,0,86.4,1022.5,38,14.6,13.3,15.4,250.3,1,5.3,"2022-10-06T04:30:02"],
    [17668,10.8,983.7,1.185,12.4,984.2,0,58.42,0,0,87.1,1022.6,37.9,14.6,13.2,15.2,24.6,1.1,4.6,"2022-10-06T04:40:02"],
    [17669,10.9,983.9,1.186,12.5,984.3,0,58.42,0,0,87.9,1022.8,37.8,14.5,13.2,15.2,0,1,5.4,"2022-10-06T04:50:03"],
    [17670,10.9,984,1.186,12.5,984.5,0,58.42,0,0,88.6,1023,37.9,14.3,13.2,15.2,260.8,0.9,3.1,"2022-10-06T05:00:03"],
    [17671,10.8,984.1,1.187,12.4,984.8,0,58.42,0,0,88.3,1023.1,37.4,14.3,13.1,15.2,267,0.8,3.2,"2022-10-06T05:10:02"],
    [17672,10.8,984.3,1.187,12.3,984.9,0,58.42,0,0,88.4,1023.3,37.4,14.2,13.1,15.2,302.2,0.8,2.6,"2022-10-06T05:20:02"],
    [17673,10.7,984.4,1.187,12.2,985,0,58.42,0,0,87.8,1023.4,37.1,14.1,13,15.1,287.7,0.8,4,"2022-10-06T05:30:02"],
    [17674,10.7,984.6,1.188,12.1,985.2,0,58.42,0,0,88.6,1023.6,36.9,14,12.9,14.6,269.4,1,3.8,"2022-10-06T05:40:01"],
    [17675,10.7,984.7,1.188,12.2,985.2,0,58.42,0,0,89.5,1023.8,37.1,13.9,12.9,14.7,286.3,0.9,3.5,"2022-10-06T05:50:03"],
    [17676,10.6,984.8,1.189,12.1,985.4,0,58.42,0,0,89.3,1023.9,36.4,13.8,12.7,14.5,0,1,4.1,"2022-10-06T06:00:02"],
    [17677,10.5,985,1.048,11.8,985.6,0,58.42,0,0,87.9,1024,36.2,13.8,12.6,15.1,205.6,0.6,2.2,"2022-10-06T06:10:01"],
    [17678,10.3,985.1,1.19,11.6,985.7,0,58.42,0,0,86.9,1024.2,35.6,13.7,12.4,14.9,271.7,0.6,2.4,"2022-10-06T06:20:02"],
    [17679,10.1,985.2,1.191,11.3,985.8,0,58.42,0,0,85.7,1024.3,35.2,13.7,12.2,15,212.3,0.5,2.2,"2022-10-06T06:30:01"],
    [17680,9.9,985.3,1.191,11,985.9,0,58.42,0,0,83.9,1024.4,34.8,13.7,12.1,15,0,0.6,2.5,"2022-10-06T06:40:02"],
    [17681,9.7,985.8,1.192,10.7,986.3,0,58.42,0,0,83.3,1024.9,34.4,13.5,11.9,14.4,293.4,0.8,3.6,"2022-10-06T07:00:01"],
    [17682,9.7,985.9,1.192,10.6,986.3,0,58.42,0,0,82.7,1025.1,34.3,13.5,11.9,15.1,183.2,0.4,1.9,"2022-10-06T07:10:01"],
    [17683,9.7,986,1.192,10.8,986.5,0,58.42,0,0,82.9,1025.2,34.8,13.6,12.1,15.1,252.1,0.5,1.9,"2022-10-06T07:20:03"],
    [17684,10,986.1,1.191,11.2,986.7,0,58.42,0,0,84.4,1025.2,35.3,13.8,12.3,14.2,272.4,1.2,3.5,"2022-10-06T07:30:01"],
    [17685,10.1,986.2,1.191,11.4,986.8,0,58.42,0,0,84.6,1025.3,35.4,13.9,12.3,14.1,254,1.5,4.8,"2022-10-06T07:40:01"],
    [17686,10.1,986.3,1.192,11.3,986.8,0,58.42,0,0,85.2,1025.4,35.4,13.7,12.3,13.8,272,1.7,4.6,"2022-10-06T07:50:02"],
    [17687,10.2,986.4,1.19,11.5,986.9,0,58.42,0,0,85.1,1025.5,36.1,13.9,12.6,14.4,202.8,1.2,3.4,"2022-10-06T08:00:00"],
    [17688,10.1,986.4,1.188,11.4,986.9,0,58.42,0,0,83,1025.5,36.6,14.2,12.8,14.5,270,1.5,3.3,"2022-10-06T08:10:03"],
    [17689,9.9,986.5,1.189,11.1,987,0,58.42,0,0,79.9,1025.5,35.4,14.5,12.3,14.7,266,1.6,4.3,"2022-10-06T08:20:03"],
    [17690,9.7,986.5,1.191,10.8,987,0,58.42,0,0,79.6,1025.6,34.8,14.3,12.1,14.3,275.3,1.8,4,"2022-10-06T08:30:02"],
    [17691,9.7,986.7,1.191,10.7,987.2,0,58.42,0,0,80.7,1025.8,35,14,12.1,14.2,260.1,1.5,3.7,"2022-10-06T08:40:02"],
    [17692,9.7,986.7,1.191,10.7,987.1,0,58.42,0,0,81.1,1025.9,35,13.9,12.2,14.5,254.7,1.1,3.1,"2022-10-06T08:50:02"],
    [17693,9.7,986.9,1.192,10.7,987.3,0,58.42,0,0,80.8,1026,34.7,14,12,14.1,0,1.5,3.3,"2022-10-06T09:00:02"],
    [17694,9.7,987,1.192,10.7,987.6,0,58.42,0,0,80.6,1026.1,34.2,13.9,11.9,14,286.2,1.7,3.3,"2022-10-06T09:10:03"],
    [17695,9.6,987.1,1.191,10.6,987.6,0,58.42,0,0,79.9,1026.2,34.9,14,12.1,14.6,329.1,1.1,2.6,"2022-10-06T09:20:02"],
    [17696,9.7,987.2,1.19,10.7,987.8,0,58.42,0,0,80,1026.3,35.7,14.1,12.4,14.8,256.8,1,2.8,"2022-10-06T09:30:02"],
    [17697,9.7,987.2,1.19,10.7,987.7,0,58.42,0,0,79.1,1026.3,35.2,14.3,12.2,14.5,334.7,1.5,3.4,"2022-10-06T09:40:02"],
    [17698,9.7,987.2,1.189,10.7,987.7,0,58.42,0,0,76.9,1026.2,35.3,14.8,12.3,15.6,272.2,0.9,3.2,"2022-10-06T09:50:01"],
    [17699,9.4,987.2,1.189,10.2,987.7,0,58.42,0,0,75.1,1026.3,34.6,14.6,12,15.2,270.5,1.1,2.8,"2022-10-06T10:00:01"],
    [17700,9.3,987.3,1.19,10.1,987.8,0,58.42,0,0,74.7,1026.4,34.6,14.5,12,15,307.2,1.3,3.3,"2022-10-06T10:10:02"],
    [17701,9.5,987.3,1.189,10.4,987.7,0,58.42,0,0,76.4,1026.4,35.6,14.5,12.4,15.3,264.1,1,2.8,"2022-10-06T10:20:01"],
    [17702,9.7,987.3,1.187,10.7,987.7,0,58.42,0,0,75.9,1026.3,36.2,14.9,12.6,15.8,0,0.9,2.7,"2022-10-06T10:30:01"],
    [17703,9.8,987.2,1.185,10.9,987.8,0,58.42,0,0,74.4,1026.2,36.6,15.5,12.8,16.4,344.5,0.9,3.3,"2022-10-06T10:40:02"],
    [17704,9.6,987.3,1.184,10.6,987.8,0,58.42,0,0,70.8,1026.2,36.5,15.9,12.8,17.2,311.4,0.6,2.6,"2022-10-06T10:50:00"],
    [17705,9.5,987.2,1.187,10.4,987.7,0,58.42,0,0,72.6,1026.2,35.6,15.3,12.4,16,0,1.1,3.2,"2022-10-06T11:54:25"],
    [17706,9.5,987,1.186,10.5,987.4,0,58.42,0,0,72.5,1025.9,36,15.4,12.6,16.8,334.7,0.6,1.7,"2022-10-06T12:10:02"],
    [17707,9.6,986.9,1.184,10.6,987.4,0,58.42,0,0,72,1025.9,36.3,15.6,12.7,17.3,279.4,0.4,1.4,"2022-10-06T12:20:00"],
    [17708,9.7,986.8,1.184,10.7,987.3,0,58.42,0,0,72,1025.7,37.1,15.8,13,17,338.1,0.7,2.5,"2022-10-06T12:30:02"],
    [17709,9.6,986.8,1.184,10.7,987.3,0,58.42,0,0,72.1,1025.7,36.5,15.7,12.7,16.5,276,1.1,2.4,"2022-10-06T12:40:02"],
    [17710,9.6,986.7,1.185,10.6,987.1,0,58.42,0,0,72.4,1025.6,36,15.6,12.6,15.8,267.5,1.7,3.5,"2022-10-06T12:50:02"],
    [17711,9.7,986.6,1.185,10.7,987.1,0,58.42,0,0,73.4,1025.6,35.5,15.5,12.4,16.3,268.9,1,2.4,"2022-10-06T13:00:02"],
    [17712,9.6,986.6,1.185,10.6,987.1,0,58.42,0,0,72.9,1025.6,36.4,15.5,12.7,16.3,293.5,1.1,3.4,"2022-10-06T13:10:01"],
    [17713,9.7,986.6,1.184,10.9,987,0,58.42,0,0,73.7,1025.5,37,15.5,12.9,16.4,273.6,1,2.7,"2022-10-06T13:20:01"],
    [17714,9.8,986.6,1.183,11,987,0,58.42,0,0,74,1025.5,37.3,15.6,13.1,16.6,328.6,0.9,2,"2022-10-06T13:30:02"],
    [17715,9.7,986.5,1.184,10.8,986.9,0,58.42,0,0,72.9,1025.4,36.6,15.7,12.8,16.3,324.6,1.2,2.2,"2022-10-06T13:40:01"],
    [17716,9.8,986.5,1.183,10.9,987,0,58.42,0,0,73.5,1025.4,37.1,15.6,13,16.2,202.2,1.2,3.1,"2022-10-06T13:50:01"],
    [17717,9.8,986.4,1.182,11,986.9,0,58.42,0,0,71.6,1025.3,37.3,16.1,13.1,17.3,264.7,0.7,3,"2022-10-06T14:00:01"],
    [17718,9.7,986.4,1.183,10.8,986.9,0,58.42,0,0,71.3,1025.3,36.7,16,12.8,16.5,302.2,1.5,3.3,"2022-10-06T14:10:02"],
    [17719,9.6,986.4,1.183,10.6,986.9,0,58.42,0,0,71.5,1025.3,36.8,15.8,12.9,16.5,273,1.1,3.3,"2022-10-06T14:20:01"],
    [17720,9.7,986.3,1.181,10.7,986.9,0,58.42,0,0,71.1,1025.2,37.3,16,13.1,16.5,260.7,1.4,2.7,"2022-10-06T14:30:02"],
    [17721,9.4,986.3,1.182,10.4,986.8,0,58.42,0,0,68.4,1025.1,36.2,16.2,12.7,17,274.8,1.1,2.6,"2022-10-06T14:40:01"],
    [17722,9.3,986.2,1.181,10.1,986.6,0,58.42,0,0,67.7,1025,36.4,16.1,12.7,17.1,336.8,0.9,2.3,"2022-10-06T14:50:00"],
    [17723,9.2,986.1,1.182,10,986.6,0,58.42,0,0,67.1,1024.9,35.4,16.1,12.3,17.7,290,0.5,2,"2022-10-06T15:00:02"],
    [17724,8.8,986.1,1.183,9.3,986.6,0,58.42,0,0,64.6,1025,34.2,16,11.9,17,272.6,0.9,1.9,"2022-10-06T15:10:01"],
    [17725,8.8,986.1,1.184,9.3,986.6,0,58.42,0,0,65.7,1025,35.1,15.7,12.2,16.7,279.1,0.9,2.4,"2022-10-06T15:20:01"],
    [17726,9,986,1.184,9.8,986.5,0,58.42,0,0,67.7,1024.9,35.7,15.7,12.5,17.7,263.7,0,1.1,"2022-10-06T15:30:02"],
    [17727,9,985.9,1.184,9.7,986.3,0,58.42,0,0,67.6,1024.8,34.7,15.6,12.1,16.6,278.6,0.9,1.8,"2022-10-06T15:40:00"],
    [17728,8.9,985.8,1.185,9.5,986.3,0,58.42,0,0,67.6,1024.8,34.7,15.4,12,16.6,299.3,0.7,2,"2022-10-06T15:50:00"],
    [17729,9.3,985.8,1.185,10.2,986.3,0,58.42,0,0,71.5,1024.8,36.3,15.3,12.7,17.3,267.9,0,0.7,"2022-10-06T16:00:02"],
    [17730,9.7,985.8,1.19,10.8,986.4,0,58.42,0,0,78,1024.9,35.2,14.6,12.2,15.7,273.4,0.7,1.3,"2022-10-06T16:10:00"],
    [17731,9.8,985.8,1.191,10.9,986.3,0,58.42,0,0,82.3,1024.9,34.9,13.9,12.1,15,273.9,0.7,1.1,"2022-10-06T16:20:00"],
    [17732,9.8,985.8,1.194,10.8,986.3,0,58.42,0,0,84.6,1025,33.8,13.4,11.7,14.2,263.6,0.8,1.2,"2022-10-06T16:30:01"],
    [17733,9.8,985.8,1.195,10.8,986.3,0,58.42,0,0,87.3,1025,33.8,12.8,11.7,13.7,269.6,0.8,1.2,"2022-10-06T16:39:59"],
    [17734,9.9,985.8,1.196,11,986.4,0,58.42,0,0,89.8,1025.1,33.8,12.6,11.7,13.5,260.4,0.8,1.3,"2022-10-06T16:50:02"],
    [17735,9.8,985.9,1.197,10.7,986.4,0,58.42,0,0,89.9,1025.2,32.9,12.4,11.3,13.1,252.1,0.9,1.4,"2022-10-06T17:00:02"],
    [17736,9.6,985.9,1.199,10.4,986.4,0,58.42,0,0,89.4,1025.3,32.2,12.1,11,12.7,255.8,0.9,1.3,"2022-10-06T17:10:01"],
    [17737,9.5,986,1.2,10.2,986.4,0,58.42,0,0,89.9,1025.4,31.7,11.8,10.8,12.4,256.8,0.9,1.3,"2022-10-06T17:20:01"],
    [17738,9.4,986,1.2,10.1,986.5,0,58.42,0,0,89.8,1025.4,31.6,11.7,10.8,12.4,257.4,0.8,1.3,"2022-10-06T17:30:01"],
    [17739,9.4,986.1,1.199,10.1,986.6,0,58.42,0,0,88.6,1025.5,32.1,11.9,11,13,267.5,0.6,1.1,"2022-10-06T17:40:01"],
    [17740,9.5,986.1,1.197,10.3,986.6,0,58.42,0,0,87.8,1025.5,32.7,12.3,11.2,13.3,263.7,0.6,1.1,"2022-10-06T17:50:02"],
    [17741,9.5,986.1,1.196,10.3,986.6,0,58.42,0,0,86.1,1025.4,33,12.6,11.3,13.7,250.1,0.6,1.1,"2022-10-06T18:00:06"],
    [17742,9.6,986.1,1.196,10.4,986.5,0,58.42,0,0,86.6,1025.4,32.9,12.6,11.3,14,253.5,0.5,0.9,"2022-10-06T18:10:01"],
    [17743,9.5,986,1.197,10.3,986.6,0,58.42,0,0,86.3,1025.4,32.7,12.5,11.2,13.6,250.4,0.6,0.8,"2022-10-06T18:20:01"],
    [17744,9.5,986,1.197,10.3,986.4,0,58.42,0,0,86.3,1025.3,32.7,12.5,11.2,13.5,262.6,0.7,1.2,"2022-10-06T18:30:00"],
    [17745,9.5,985.9,1.195,10.3,986.4,0,58.42,0,0,85.6,1025.3,33.1,12.7,11.4,13.7,252.2,0.7,1.1,"2022-10-06T18:40:00"],
    [17746,9.5,985.9,1.194,10.3,986.3,0,58.42,0,0,83.8,1025.2,33.4,13,11.5,14.9,255.1,0,0.8,"2022-10-06T18:50:02"],
    [17747,9.6,985.9,1.194,10.5,986.4,0,58.42,0,0,84.6,1025.1,33.7,13,11.7,14.9,248,0,0.6,"2022-10-06T19:00:01"],
    [17748,9.5,985.8,1.195,10.4,986.3,0,58.42,0,0,83.7,1025.1,33.1,13.1,11.4,14.2,275.7,0.6,0.9,"2022-10-06T19:10:00"],
    [17749,9.6,985.8,1.195,10.4,986.3,0,58.42,0,0,85.1,1025.1,33.4,12.9,11.5,14.1,242.4,0.6,0.9,"2022-10-06T19:20:01"],
    [17750,9.4,985.9,1.195,10.2,986.4,0,58.42,0,0,83.5,1025.2,33.1,13,11.4,14.1,256.7,0.6,1,"2022-10-06T19:30:00"],
    [17751,9.4,986,1.196,10.2,986.5,0,58.42,0,0,84.6,1025.3,32.7,12.7,11.2,13.5,255.9,0.8,1.3,"2022-10-06T19:40:00"],
    [17752,9.4,986,1.195,10.1,986.4,0,58.42,0,0,83,1025.2,33.2,12.9,11.4,14.2,0,0.6,1.1,"2022-10-06T19:50:01"],
    [17753,9.6,985.9,1.195,10.4,986.4,0,58.42,0,0,84.4,1025.2,33.4,13,11.5,14.8,267.2,0.3,0.8,"2022-10-06T20:00:00"],
    [17754,9.5,985.9,1.194,10.4,986.5,0,58.42,0,0,84.1,1025.1,33.5,13,11.6,14.4,271.5,0.5,0.9,"2022-10-06T20:10:00"],
    [17755,9.5,985.9,1.194,10.4,986.4,0,58.42,0,0,84,1025.2,33.4,13,11.5,14.1,258.9,0.7,0.9,"2022-10-06T20:20:01"],
    [17756,9.7,985.9,1.195,10.6,986.5,0,58.42,0,0,85.4,1025.1,33.9,13,11.7,14.9,0,0,0.7,"2022-10-06T20:29:59"],
    [17757,9.9,985.9,1.195,10.9,986.3,0,58.42,0,0,87.8,1025.2,33.8,12.9,11.7,14.8,283.8,0,0.6,"2022-10-06T20:39:59"],
    [17758,9.7,985.8,1.196,10.6,986.2,0,58.42,0,0,87.7,1025.1,33.1,12.6,11.4,13.9,267.5,0.6,1,"2022-10-06T20:50:01"],
    [17759,9.5,985.7,1.195,10.2,986.2,0,58.42,0,0,85.5,1025.1,32.8,12.6,11.3,14.3,0,0.4,1.1,"2022-10-06T20:59:59"],
    [17760,9.5,985.6,1.197,10.2,986.1,0,58.42,0,0,86.3,1025,32.5,12.5,11.1,14.1,271,0.4,0.7,"2022-10-06T21:10:01"],
    [17761,9.4,985.6,1.195,10.1,986.1,0,58.42,0,0,85.1,1024.9,32.8,12.6,11.3,14.5,0,0,0.9,"2022-10-06T21:20:01"],
    [17762,9.5,985.5,1.195,10.3,985.9,0,58.42,0,0,84.4,1024.8,33.1,12.8,11.4,14.7,0,0,0.4,"2022-10-06T21:30:00"],
    [17763,9.5,985.4,1.197,10.4,985.9,0,58.42,0,0,86.7,1024.7,32.7,12.5,11.2,14.4,75.6,0,0.5,"2022-10-06T21:40:01"],
    [17764,9.6,985.3,1.198,10.4,985.8,0,58.42,0,0,89.5,1024.7,32.3,12.1,11,14,0,0,0.4,"2022-10-06T21:50:01"],
    [17765,9.5,985.3,1.197,10.3,985.7,0,58.42,0,0,88.3,1024.6,32.3,12.2,11.1,14.1,0,0,0.7,"2022-10-06T22:00:01"],
    [17766,9.4,985.2,1.197,10.2,985.6,0,58.42,0,0,87.5,1024.5,32.4,12.2,11.1,14.1,0,0,0.6,"2022-10-06T22:10:01"],
    [17767,9.2,985.1,1.195,9.9,985.6,0,58.42,0,0,84.3,1024.4,32.2,12.5,11,14.4,121.7,0,0.8,"2022-10-06T22:20:00"],
    [17768,9.3,985,1.197,10,985.5,0,58.42,0,0,87.9,1024.4,31.9,11.9,10.9,13.8,121.5,0,0.8,"2022-10-06T22:40:01"],
    [17769,9.4,984.5,1.196,10.1,984.9,0,58.42,0,0,86.6,1023.8,32.2,12.3,11,13.5,89.2,0.5,1.1,"2022-10-06T23:30:00"],
    [17770,9.3,984.4,1.196,10,984.9,0,58.42,0,0,85.7,1023.7,32.3,12.4,11,13.2,126.2,0.7,1.6,"2022-10-06T23:40:01"],
    [17771,9.3,984.4,1.195,10,984.7,0,58.42,0,0,86.7,1023.7,32.1,12.2,11,12.6,129.2,1,2.4,"2022-10-06T23:49:59"],
    [17772,9,984.3,1.193,9.5,984.9,0,58.42,0,0,79.6,1023.5,32.3,13,11.1,13.5,139.9,1,2.8,"2022-10-07T00:00:04"],
    [17773,9,984.3,1.193,9.6,984.8,0,58.42,0,0,80.3,1023.5,32.3,12.9,11.1,13.3,110.6,1.1,2.8,"2022-10-07T00:10:01"],
    [17774,9.2,984.3,1.195,9.8,984.8,0,58.42,0,0,82.7,1023.6,32.2,12.7,11,13,102.3,1.1,2.6,"2022-10-07T00:20:01"],
    [17775,9.2,984.3,1.195,9.8,984.8,0,58.42,0,0,84,1023.5,32,12.5,10.9,12.7,128.3,1.3,2.8,"2022-10-07T00:30:01"],
    [17776,9.1,984.2,1.194,9.7,984.6,0,58.42,0,0,82.3,1023.4,32.3,12.7,11,13,105.5,1.2,2.8,"2022-10-07T00:40:02"],
    [17777,9.2,984,1.194,9.8,984.4,0,58.42,0,0,83,1023.2,32.1,12.6,11,13.1,118.5,1,2.1,"2022-10-07T00:50:00"],
    [17778,9.1,983.9,1.193,9.7,984.3,0,58.42,0,0,82.6,1023.1,32.2,12.6,11,13.2,109.9,0.9,2.5,"2022-10-07T01:00:00"],
    [17779,9,983.8,1.192,9.4,984.2,0,58.42,0,0,79.8,1023,32.1,12.9,11,13.6,108,0.9,2.5,"2022-10-07T01:10:02"],
    [17780,8.9,983.6,1.192,9.4,984.1,0,58.42,0,0,78.9,1022.8,32.1,12.9,11,13.7,112.1,0.8,2.1,"2022-10-07T01:20:00"],
    [17781,9.1,983.4,1.193,9.6,983.9,0,58.42,0,0,81.3,1022.6,32.3,12.8,11,13.8,116.3,0.6,1.5,"2022-10-07T01:30:02"],
    [17782,9,983.3,1.192,9.5,983.7,0,58.42,0,0,80.6,1022.5,32,12.8,10.9,13.8,119.8,0.7,1.8,"2022-10-07T01:40:01"],
    [17783,9,983.2,1.193,9.6,983.6,0,58.42,0,0,80.4,1022.4,32.2,12.8,11,13.7,118,0.8,1.7,"2022-10-07T01:50:01"],
    [17784,9,983.1,1.192,9.5,983.6,0,58.42,0,0,80.5,1022.3,32,12.8,10.9,13.5,140.3,0.8,2.1,"2022-10-07T02:00:02"],
    [17785,8.9,983,1.191,9.3,983.4,0,58.42,0,0,78,1022.1,32.1,13.1,11,14.5,145.5,0.5,1.7,"2022-10-07T02:10:02"],
    [17786,8.8,983,1.191,9.2,983.4,0,58.42,0,0,76.6,1022.1,32.1,13.2,11,14.5,107.7,0.6,0.9,"2022-10-07T02:20:01"],
    [17787,9,982.8,1.192,9.6,983.2,0,58.42,0,0,80.8,1022,32.2,12.8,11,14.1,118.8,0.5,1.1,"2022-10-07T02:30:01"],
    [17788,9.1,982.7,1.192,9.7,983.1,0,58.42,0,0,82.4,1021.9,32.1,12.7,11,14.2,146,0.4,1.1,"2022-10-07T02:40:01"],
    [17789,9,982.6,1.191,9.5,983.1,0,58.42,0,0,80.3,1021.8,31.9,12.8,10.9,14,128.4,0.6,1.7,"2022-10-07T02:50:01"],
    [17790,9,982.5,1.191,9.5,983.1,0,58.42,0,0,79.8,1021.7,32,12.9,10.9,14,105.6,0.6,1.2,"2022-10-07T03:00:02"],
    [17791,9,982.4,1.191,9.5,982.9,0,58.42,0,0,80.1,1021.6,32,12.8,10.9,13.9,126.7,0.7,1.6,"2022-10-07T03:10:01"],
    [17792,9,982.3,1.191,9.5,982.8,0,58.42,0,0,80.5,1021.5,32.1,12.8,11,13.7,114.2,0.7,2.1,"2022-10-07T03:20:01"],
    [17793,9,982.3,1.191,9.6,982.8,0,58.42,0,0,81.3,1021.4,32.1,12.7,11,13.8,87.4,0.6,1.4,"2022-10-07T03:30:01"],
    [17794,9.1,982.2,1.192,9.7,982.6,0,58.42,0,0,82.5,1021.4,31.9,12.6,10.9,14,0,0.5,0.9,"2022-10-07T03:40:00"],
    [17795,9.2,982.2,1.191,9.8,982.6,0,58.42,0,0,83.2,1021.3,32.4,12.6,11.1,14.5,0,0,0.3,"2022-10-07T03:50:01"],
    [17796,9.3,982.1,1.193,10,982.6,0,58.42,0,0,85,1021.3,32.1,12.4,10.9,13.8,263,0.5,0.8,"2022-10-07T04:00:02"],
    [17797,9.3,982.1,1.193,10,982.6,0,58.42,0,0,86,1021.3,32.3,12.3,11,13.6,239.1,0.6,1,"2022-10-07T04:10:00"],
    [17798,9.4,982,1.193,10.1,982.5,0,58.42,0,0,86.3,1021.2,32.4,12.3,11.1,14.2,0,0,0.5,"2022-10-07T04:20:00"],
    [17799,9.5,981.9,1.192,10.3,982.4,0,58.42,0,0,87.3,1021.1,32.9,12.4,11.3,14.3,267.5,0,0.7,"2022-10-07T04:30:01"],
    [17800,9.4,981.9,1.192,10.2,982.3,0,58.42,0,0,87.2,1021.1,32.5,12.3,11.1,13.2,0,0.7,2,"2022-10-07T04:40:00"],
    [17801,9.5,981.8,1.192,10.3,982.3,0,58.42,0,0,87.4,1021,32.6,12.3,11.1,14.2,0,0,0.6,"2022-10-07T04:50:00"],
    [17802,9.6,981.8,1.193,10.4,982.2,0,58.42,0,0,88.4,1021,32.8,12.3,11.2,14.1,0,0,1.1,"2022-10-07T05:00:01"],
    [17803,9.6,981.7,1.192,10.5,982.2,0,58.42,0,0,88.7,1020.9,33.1,12.4,11.3,14.2,255.8,0,0.9,"2022-10-07T05:10:00"],
    [17804,9.6,981.7,1.19,10.5,982.1,0,58.42,0,0,86.8,1020.8,33.5,12.6,11.5,13.9,0,0.5,2.2,"2022-10-07T05:20:00"],
    [17805,9.7,981.6,1.188,10.6,982.1,0,58.42,0,0,85.3,1020.7,34,13,11.7,14.9,0,0,1,"2022-10-07T05:30:01"],
    [17806,9.7,981.6,1.187,10.6,982,0,58.42,0,0,83.6,1020.6,34.2,13.3,11.8,15.3,0,0,1.6,"2022-10-07T05:39:59"],
    [17807,9.7,981.5,1.191,10.7,982.1,0,58.42,0,0,83.9,1020.6,33.2,13.3,11.4,15.1,65.2,0.3,1,"2022-10-07T05:50:02"],
    [17808,9.7,981.5,1.191,10.6,981.9,0,58.42,0,0,89,1020.7,33.5,12.3,11.5,14.2,289.6,0,1,"2022-10-07T06:00:05"],
    [17809,9.6,981.4,1.192,10.5,981.9,0,58.42,0,0,88.6,1020.6,32.8,12.4,11.2,12.9,250.7,0.9,1.9,"2022-10-07T06:10:01"],
    [17810,9.6,981.4,1.192,10.5,981.9,0,58.42,0,0,89.5,1020.6,32.9,12.2,11.3,13.2,82.5,0.7,1.9,"2022-10-07T06:20:03"],
    [17811,9.6,981.4,1.193,10.5,981.9,0,58.42,0,0,91.2,1020.6,32.7,11.9,11.2,13.3,281.6,0.4,1.5,"2022-10-07T06:30:02"],
    [17812,9.7,981.5,1.193,10.6,982,0,58.42,0,0,90.3,1020.7,32.9,12.1,11.2,13.9,270.7,0.3,1.1,"2022-10-07T06:40:02"],
    [17813,9.7,981.5,1.192,10.7,982,0,58.42,0,0,89.3,1020.7,32.6,12.4,11.2,13.6,82.3,0.6,1.5,"2022-10-07T06:50:02"],
    [17814,9.5,981.5,1.194,10.3,981.9,0,58.42,0,0,91.1,1020.8,32.6,11.7,11.1,13.4,0,0.3,1.3,"2022-10-07T07:00:02"],
    [17815,9.7,981.5,1.193,10.6,982,0,58.42,0,0,90.1,1020.7,32.6,12.1,11.2,13.5,123.6,0.5,1.5,"2022-10-07T07:10:02"],
    [17816,9.5,981.6,1.193,10.4,982.1,0,58.42,0,0,89.7,1020.8,32.5,12,11.1,12.6,271.6,0.9,2.1,"2022-10-07T07:20:03"],
    [17817,9.5,981.6,1.195,10.3,982,0,58.42,0,0,89.9,1020.8,31.6,11.9,10.7,11.9,258,1.4,2.7,"2022-10-07T07:30:02"],
    [17818,9.4,981.5,1.194,10.1,981.9,0,58.42,0,0,90.5,1020.8,32,11.6,10.9,11.1,278.2,1.9,2.9,"2022-10-07T07:40:01"],
    [17819,9.4,981.5,1.193,10.1,982,0,58.42,0,0,89,1020.8,32.1,11.9,10.9,11.5,266,1.8,3.1,"2022-10-07T07:50:02"],
    [17820,9.4,981.5,1.194,10.1,982.1,0,58.42,0,0,88.9,1020.8,32,11.8,10.9,11.2,263.6,2.2,4,"2022-10-07T08:00:02"],
    [17821,9.7,981.6,1.189,10.6,982.1,0,58.42,0,0,87.8,1020.7,34.1,12.6,11.7,13,261.2,1.1,2.4,"2022-10-07T08:10:02"],
    [17822,9.8,981.6,1.188,10.8,982,0,58.42,0,0,85.3,1020.6,34.2,13.2,11.8,13.5,282.1,1.2,2.9,"2022-10-07T08:20:02"],
    [17823,9.7,981.5,1.19,10.6,981.9,0,58.42,0,0,84.5,1020.5,33.3,13.2,11.4,13.2,273.9,1.6,3,"2022-10-07T08:30:01"],
    [17824,9.4,981.4,1.192,10.2,982,0,58.42,0,0,86,1020.6,32.3,12.5,11,12,270.8,2.2,3.2,"2022-10-07T08:40:01"],
    [17825,9.4,981.4,1.191,10.1,981.8,0,58.42,0,0,87.1,1020.6,32.9,12.2,11.2,11.8,279,1.9,2.8,"2022-10-07T08:50:03"],
    [17826,9.7,981.3,1.187,10.6,981.7,0,58.42,0,0,85.3,1020.3,34.4,13.1,11.9,12.9,276.4,1.8,3,"2022-10-07T09:00:01"],
    [17827,9.7,981.2,1.187,10.7,981.7,0,58.42,0,0,84.5,1020.3,34.4,13.3,11.9,13.2,277.3,1.7,3.2,"2022-10-07T09:10:01"],
    [17828,9.8,981.2,1.185,10.8,981.6,0,58.42,0,0,84.2,1020.2,35.1,13.4,12.2,13.4,280.7,1.6,3.2,"2022-10-07T09:20:02"],
    [17829,9.9,981.1,1.184,11.1,981.6,0,58.42,0,0,82.3,1020,35.6,14,12.3,14.3,280.6,1.4,2.6,"2022-10-07T09:30:00"],
    [17830,9.9,981,1.182,11.1,981.6,0,58.42,0,0,81.3,1019.9,36,14.3,12.5,14.7,273.6,1.2,2.8,"2022-10-07T09:40:00"],
    [17831,10,981,1.184,11.1,981.5,0,58.42,0,0,81.6,1019.9,35.6,14.2,12.3,14.2,275.2,1.9,3.9,"2022-10-07T09:50:03"],
    [17832,10,981,1.183,11.2,981.5,0,58.42,0,0,81.9,1019.8,35.8,14.2,12.4,13.9,276.9,2.3,5,"2022-10-07T10:00:00"],
    [17833,10,980.9,1.184,11.1,981.4,0,58.42,0,0,82.7,1019.8,35.4,14,12.3,13.6,259.6,2.5,4.8,"2022-10-07T10:10:02"],
    [17834,10,980.8,1.185,11.1,981.4,0,58.42,0,0,83.8,1019.8,35.1,13.8,12.2,13.2,288.6,2.7,4.7,"2022-10-07T10:20:03"],
    [17835,10,980.7,1.183,11.2,981.2,0,58.42,0,0,83.9,1019.6,35.9,13.9,12.4,13.5,275.8,2.3,3.9,"2022-10-07T10:30:02"],
    [17836,10.1,980.6,1.181,11.4,981,0,58.42,0,0,81.9,1019.4,36.3,14.4,12.6,14.4,279.8,1.9,4.5,"2022-10-07T10:40:02"],
    [17837,10.2,980.5,1.18,11.5,981,0,58.42,0,0,82.4,1019.4,36.9,14.4,12.8,14.4,280.8,2,4,"2022-10-07T10:50:02"],
    [17838,10.3,980.5,1.178,11.6,980.9,0,58.42,0,0,81.2,1019.2,37.8,14.8,13.2,14.9,281.2,1.7,3.6,"2022-10-07T11:00:01"],
    [17839,10.3,980.3,1.178,11.7,980.8,0,58.42,0,0,79.8,1019,38.2,15.2,13.3,15.3,259.3,1.9,3.8,"2022-10-07T11:10:03"],
    [17840,10.4,980.2,1.176,11.8,980.7,0,58.42,0,0,79,1018.9,38.4,15.5,13.4,15.6,276.4,2,3.6,"2022-10-07T11:20:02"],
    [17841,10.4,980.1,1.177,11.8,980.5,0,58.42,0,0,78.9,1018.8,37.9,15.4,13.2,15.6,226.5,1.7,3.4,"2022-10-07T11:30:02"],
    [17842,10.4,980,1.177,11.9,980.4,0,58.42,0,0,79.4,1018.6,38.2,15.4,13.3,15.8,306.3,1.5,3.2,"2022-10-07T11:40:02"],
    [17843,10.5,979.8,1.175,12,980.3,0,58.42,0,0,79.3,1018.4,38.8,15.6,13.5,15.9,273,1.7,3.5,"2022-10-07T11:50:01"],
    [17844,10.6,979.7,1.175,12.1,980.1,0,58.42,0,0,79,1018.3,38.9,15.8,13.6,16.1,266,1.7,3.2,"2022-10-07T12:00:05"],
    [17845,10.6,979.6,1.175,12.1,980.1,0,58.42,0,0,79.2,1018.2,38.6,15.7,13.5,15.8,304.5,2.2,3.7,"2022-10-07T12:10:02"],
    [17846,10.7,979.4,1.174,12.3,979.7,0,58.42,0,0,78.9,1017.9,38.9,15.9,13.6,16.1,276.8,2,3.8,"2022-10-07T12:20:01"],
    [17847,10.7,979.2,1.172,12.3,979.7,0,58.42,0,0,78.2,1017.8,39.6,16.1,13.9,16.4,339,1.8,4.4,"2022-10-07T12:30:01"],
    [17848,10.7,979.1,1.172,12.2,979.5,0,58.42,0,0,77.7,1017.7,40,16.2,14,16.5,263.2,1.8,4.2,"2022-10-07T12:40:02"],
    [17849,10.7,979,1.172,12.4,979.4,0,58.42,0,0,77.3,1017.5,39.6,16.3,13.8,16.7,283.8,1.8,3.7,"2022-10-07T12:50:00"],
    [17850,10.7,978.9,1.171,12.3,979.3,0,58.42,0,0,77.3,1017.4,39.7,16.3,13.9,16.4,283.2,2.2,4.5,"2022-10-07T13:00:00"],
    [17851,10.7,978.8,1.171,12.3,979.2,0,58.42,0,0,76.6,1017.3,39.6,16.4,13.9,16.8,258.2,1.7,3.6,"2022-10-07T13:10:02"],
    [17852,10.8,978.6,1.17,12.4,979.1,0,58.42,0,0,76.2,1017.1,40.2,16.6,14.1,16.9,290.7,1.9,3.9,"2022-10-07T13:20:01"],
    [17853,10.8,978.5,1.169,12.5,979,0,58.42,0,0,76.5,1017,40.5,16.6,14.2,17.1,299,1.7,3.5,"2022-10-07T13:30:00"],
    [17854,10.9,978.4,1.168,12.6,978.7,0,58.42,0,0,75.7,1016.8,40.5,16.9,14.2,17.8,282.1,1.1,2.7,"2022-10-07T13:40:02"],
    [17855,10.8,978.3,1.168,12.5,978.7,0,58.42,0,0,75,1016.6,40.7,17,14.2,17.8,249.8,1.2,3.2,"2022-10-07T13:50:00"],
    [17856,10.8,978.2,1.167,12.6,978.6,0,58.42,0,0,74.8,1016.5,41.1,17.1,14.4,17.8,296.1,1.4,2.8,"2022-10-07T14:00:00"],
    [17857,10.9,978.1,1.167,12.6,978.6,0,58.42,0,0,75.1,1016.4,41.5,17,14.5,17.9,270.9,1.2,2.2,"2022-10-07T14:10:01"],
    [17858,10.9,978,1.167,12.7,978.4,0,58.42,0,0,75,1016.3,40.8,17.1,14.3,18.2,327.2,0.9,2.5,"2022-10-07T14:20:02"],
    [17859,10.9,977.9,1.167,12.7,978.4,0,58.42,0,0,75.4,1016.2,40.8,17.1,14.3,17.8,285.5,1.4,2.8,"2022-10-07T14:30:01"],
    [17860,11,977.8,1.166,12.8,978.2,0,58.42,0,0,75.5,1016.1,41.6,17.2,14.6,18.3,291.9,0.9,2.9,"2022-10-07T14:40:01"],
    [17861,11,977.7,1.167,12.7,978.1,0,58.42,0,0,75.4,1016,41,17.1,14.4,18.4,327,0.8,1.9,"2022-10-07T14:50:02"],
    [17862,11,977.5,1.166,12.8,977.9,0,58.42,0,0,75.5,1015.8,41.3,17.1,14.5,18.4,271.5,0.8,2,"2022-10-07T15:00:02"],
    [17863,11.1,977.4,1.166,12.9,977.7,0,58.42,0,0,75.7,1015.7,41.5,17.2,14.5,18.7,280.9,0.6,1.1,"2022-10-07T15:10:01"],
    [17864,11,977.3,1.165,12.8,977.7,0,58.42,0,0,75.3,1015.6,41.9,17.3,14.7,18.9,260,0.5,1.3,"2022-10-07T15:20:01"],
    [17865,11.2,977.1,1.165,13,977.6,0,58.42,0,0,76.1,1015.4,42.3,17.3,14.8,18.7,0,0.7,2.2,"2022-10-07T15:30:01"],
    [17866,11.2,977.1,1.165,13.1,977.5,0,58.42,0,0,76.8,1015.4,41.8,17.2,14.6,19.2,0,0,0.8,"2022-10-07T15:40:02"],
    [17867,11.2,976.9,1.166,13.1,977.4,0,58.42,0,0,77.5,1015.2,42.3,17.1,14.8,19.1,0,0,1.1,"2022-10-07T15:50:01"],
    [17868,11.3,976.9,1.167,13.1,977.4,0,58.42,0,0,78.9,1015.2,41.5,16.8,14.5,18.5,0,0.4,0.9,"2022-10-07T16:00:02"],
    [17869,11.3,976.9,1.168,13.2,977.3,0,58.42,0,0,79.8,1015.2,41.7,16.7,14.6,18.7,0,0.3,0.6,"2022-10-07T16:10:01"],
    [17870,11.5,976.8,1.169,13.4,977.3,0,58.42,0,0,82.8,1015.2,41.6,16.4,14.6,18.4,256.3,0,0.9,"2022-10-07T16:20:00"],
    [17871,11.5,976.7,1.173,13.4,977.2,0,58.42,0,0,86.5,1015.2,40,15.6,14,16.5,269.2,1,1.5,"2022-10-07T16:30:02"],
    [17872,11.3,976.7,1.175,13.1,977.2,0,58.42,0,0,88.8,1015.3,39.2,14.9,13.7,15.9,0,0.8,1.4,"2022-10-07T16:40:01"],
    [17873,11.3,976.6,1.176,13.1,977.1,0,58.42,0,0,90.8,1015.3,39,14.6,13.6,15.9,247.6,0.6,1.1,"2022-10-07T16:50:01"],
    [17874,11.2,976.6,1.178,12.9,977.1,0,58.42,0,0,92,1015.3,37.9,14.2,13.2,15.1,258.5,0.8,1.2,"2022-10-07T17:00:01"],
    [17875,11.2,976.6,1.178,12.8,977.2,0,58.42,0,0,92.4,1015.3,38.2,14,13.3,15.4,248.4,0.5,1.1,"2022-10-07T17:10:00"],
    [17876,11.1,976.6,1.179,12.7,977.2,0,58.42,0,0,92.9,1015.4,37.8,13.9,13.1,15,248.4,0.7,1.1,"2022-10-07T17:20:00"],
    [17877,11,976.7,1.181,12.6,977.1,0,58.42,0,0,93.6,1015.5,36.9,13.6,12.8,14.4,258.4,0.9,1.5,"2022-10-07T17:30:02"],
    [17878,10.9,976.7,1.18,12.5,977.1,0,58.42,0,0,93.8,1015.5,37.3,13.5,13,14.5,257.7,0.7,1.3,"2022-10-07T17:40:00"],
    [17879,10.9,976.7,1.182,12.4,977.1,0,58.42,0,0,93.9,1015.5,36.4,13.3,12.6,14.3,258.7,0.8,1.1,"2022-10-07T17:50:00"],
    [17880,10.8,976.6,1.181,12.2,977.2,0,58.42,0,0,94.5,1015.5,36.8,13.1,12.7,14.1,0,0.7,1.4,"2022-10-07T18:00:06"],
    [17881,10.8,976.7,1.181,12.3,977.2,0,58.42,0,0,94,1015.5,36.6,13.3,12.7,14.3,243.6,0.7,1.2,"2022-10-07T18:10:00"],
    [17882,10.8,976.7,1.181,12.3,977.2,0,58.42,0,0,94,1015.5,36.7,13.3,12.7,14.3,243.6,0.7,1.2,"2022-10-07T18:10:06"],
    [17883,10.8,976.7,1.182,12.3,977.1,0,58.42,0,0,94,1015.5,36.1,13.3,12.5,14.2,224.9,0.7,1.3,"2022-10-07T18:20:01"],
    [17884,10.8,976.7,1.182,12.2,977.2,0,58.42,0,0,94.2,1015.5,36.1,13.1,12.5,14.4,259.7,0.5,1.2,"2022-10-07T18:30:04"],
    [17885,10.7,976.6,1.182,12.2,977.1,0,58.42,0,0,94.9,1015.5,36.4,13,12.6,13.9,254.5,0.7,1.2,"2022-10-07T18:40:03"],
    [17886,10.8,976.6,1.182,12.3,977.1,0,58.42,0,0,94.9,1015.5,36.7,13.1,12.7,14.1,245.1,0.7,1.2,"2022-10-07T18:50:03"],
    [17887,10.9,976.5,1.181,12.5,977,0,58.42,0,0,94.1,1015.3,36.6,13.4,12.7,14.9,267.7,0.5,1.3,"2022-10-07T19:00:03"],
    [17888,10.8,976.5,1.182,12.3,977.1,0,58.42,0,0,94.6,1015.4,36.5,13.1,12.6,14.2,257.8,0.6,1.1,"2022-10-07T19:10:03"],
    [17889,10.7,976.5,1.182,12.2,977,0,58.42,0,0,95,1015.4,36.3,13,12.6,14,257.7,0.7,1.1,"2022-10-07T19:20:03"],
    [17890,10.7,976.5,1.182,12.2,976.9,0,58.42,0,0,94.9,1015.3,36.5,13,12.6,14,266.8,0.7,1,"2022-10-07T19:30:03"],
    [17891,10.8,976.4,1.181,12.2,976.9,0,58.42,0,0,95,1015.2,36.6,13,12.7,13.9,264.8,0.8,1.2,"2022-10-07T19:40:02"],
    [17892,10.8,976.3,1.18,12.4,976.8,0,58.42,0,0,94.4,1015.2,37.1,13.2,12.8,14.1,255.4,0.8,1.4,"2022-10-07T19:50:03"],
    [17893,11,976.3,1.18,12.5,976.8,0,58.42,0,0,93.7,1015.1,37.4,13.5,13,14.6,268.6,0.7,1.1,"2022-10-07T20:00:03"],
    [17894,11.1,976.3,1.177,12.7,976.8,0,58.42,0,0,92.9,1015,38.3,13.8,13.3,15.6,0,0.4,0.9,"2022-10-07T20:10:02"],
    [17895,11.1,976.3,1.178,12.8,976.7,0,58.42,0,0,92.5,1015,38,14,13.2,15.4,260.3,0.5,1.2,"2022-10-07T20:20:03"],
    [17896,11.1,976.2,1.177,12.8,976.7,0,58.42,0,0,92.9,1014.9,38.4,13.9,13.4,15.1,256.7,0.7,1.2,"2022-10-07T20:30:02"],
    [17897,11.2,976.3,1.175,13,976.8,0,58.42,0,0,92.1,1014.9,39.2,14.2,13.6,15.1,262.6,0.9,1.4,"2022-10-07T20:40:02"],
    [17898,11.3,976.3,1.175,13.1,976.8,0,58.42,0,0,91.3,1014.9,39.3,14.5,13.7,16.2,0,0.4,1.2,"2022-10-07T20:50:03"],
    [17899,11.4,976.3,1.175,13.2,976.7,0,58.42,0,0,91.7,1014.9,39.3,14.5,13.7,16.1,257.9,0.4,1.3,"2022-10-07T21:00:02"],
    [17900,11.4,976.3,1.176,13.1,976.7,0,58.42,0,0,91.9,1014.9,39.1,14.4,13.6,15.8,266.1,0.5,1.1,"2022-10-07T21:10:02"],
    [17901,11.3,976.2,1.176,13.1,976.6,0,58.42,0,0,92.2,1014.8,39,14.4,13.6,15.7,264.9,0.6,1.3,"2022-10-07T21:20:03"],
    [17902,11.3,976.1,1.175,13,976.6,0,58.42,0,0,91.2,1014.7,39.2,14.4,13.7,15.4,246.2,0.8,1.6,"2022-10-07T21:30:01"],
    [17903,11.2,976.1,1.177,12.9,976.5,0,58.42,0,0,92.3,1014.7,38.6,14.2,13.4,15.5,262.1,0.6,1.3,"2022-10-07T21:50:03"],
    [17904,11.2,976,1.178,12.9,976.5,0,58.42,0,0,93.5,1014.7,38.2,13.9,13.3,15,267.7,0.7,1.3,"2022-10-07T22:00:01"],
    [17905,11.2,976,1.176,12.9,976.5,0,58.42,0,0,92.8,1014.7,38.7,14,13.4,15.3,237,0.6,1.2,"2022-10-07T22:10:01"],
    [17906,11.2,976,1.178,12.9,976.4,0,58.42,0,0,92.3,1014.7,38.1,14.1,13.2,15.7,255.8,0.4,0.9,"2022-10-07T22:20:02"],
    [17907,11.1,976,1.179,12.7,976.4,0,58.42,0,0,94.2,1014.7,37.7,13.6,13.1,15,250.2,0.5,1.2,"2022-10-07T22:30:01"],
    [17908,11,976,1.18,12.6,976.3,0,58.42,0,0,94.9,1014.7,37.1,13.4,12.9,14.6,267.4,0.6,1.1,"2022-10-07T22:40:01"],
    [17909,10.9,975.8,1.181,12.5,976.3,0,58.42,0,0,95.9,1014.6,36.9,13.1,12.8,14.2,270.3,0.7,1.1,"2022-10-07T22:50:02"],
    [17910,11,975.7,1.179,12.6,976.2,0,58.42,0,0,95.3,1014.5,37.3,13.3,12.9,15,281.7,0.4,0.9,"2022-10-07T23:00:03"],
    [17911,11,975.8,1.177,12.6,976.2,0,58.42,0,0,93.1,1014.5,37.9,13.7,13.2,15.4,0,0.4,0.8,"2022-10-07T23:10:03"],
    [17912,10.9,975.8,1.177,12.5,976.3,0,58.42,0,0,91.4,1014.5,38,13.9,13.2,15.7,0,0.3,0.9,"2022-10-07T23:30:02"],
    [17913,11,975.8,1.176,12.6,976.3,0,58.42,0,0,90.6,1014.5,38,14.1,13.2,16,277.4,0.3,1.4,"2022-10-07T23:40:02"],
    [17914,10.9,975.7,1.175,12.5,976.2,0,58.42,0,0,89.5,1014.4,38.2,14.2,13.3,16.2,0,0,1.3,"2022-10-07T23:50:03"],
    [17915,10.9,975.6,1.175,12.5,976,0,58.42,0,0,88.1,1014.3,38.2,14.4,13.3,16.4,336.1,0,1.3,"2022-10-08T00:00:05"],
    [17916,10.9,975.5,1.174,12.5,975.9,0,58.42,0,0,87.2,1014.1,38.3,14.6,13.3,16.5,0,0,1.4,"2022-10-08T00:10:02"],
    [17917,10.8,975.4,1.174,12.4,976,0,58.42,0,0,86.4,1014,38.2,14.6,13.3,16.6,268.9,0.3,2,"2022-10-08T00:20:02"],
    [17918,10.8,975.4,1.174,12.4,975.9,0,58.42,0,0,86,1014,38.1,14.7,13.2,16.1,262.4,0.5,2.4,"2022-10-08T00:30:02"],
    [17919,10.9,975.4,1.175,12.5,975.9,0,58.42,0,0,87.7,1014,38.3,14.5,13.3,15.1,258.5,1.1,3.4,"2022-10-08T00:40:03"],
    [17920,11,975.4,1.175,12.7,975.9,0,58.42,0,0,89.4,1014,38.3,14.4,13.3,15.6,258.1,0.6,2.3,"2022-10-08T00:50:02"],
    [17921,11.1,975.3,1.175,12.7,975.8,0,58.42,0,0,90,1014,38.4,14.3,13.4,16.2,262.3,0.3,1.3,"2022-10-08T01:00:02"],
    [17922,11.1,975.3,1.174,12.8,975.7,0,58.42,0,0,89.6,1013.9,38.9,14.5,13.5,15.6,258.5,0.7,4.4,"2022-10-08T01:10:02"],
    [17923,11.2,975.3,1.173,12.9,975.8,0,58.42,0,0,89,1013.8,39.3,14.7,13.7,16,274.7,0.6,2.6,"2022-10-08T01:20:01"],
    [17924,11.2,975.3,1.174,13,975.8,0,58.42,0,0,89.3,1013.9,39.1,14.7,13.6,16.2,280.9,0.5,1.7,"2022-10-08T01:30:01"],
    [17925,11.2,975.3,1.175,12.9,975.8,0,58.42,0,0,89.9,1013.8,38.8,14.5,13.5,15.4,292.3,0.9,7.2,"2022-10-08T01:40:03"],
    [17926,11.2,975.3,1.177,12.9,976,0,58.42,0,0,91.8,1013.9,38.3,14.2,13.3,14.3,277.9,1.7,4.1,"2022-10-08T01:50:01"],
    [17927,11,975.4,1.181,12.6,975.8,0.01,58.42,0,0,95.6,1014.1,36.7,13.3,12.7,13,263.9,1.9,4.1,"2022-10-08T02:00:01"],
    [17928,11,975.3,1.181,12.6,975.8,0,58.42,0,0,98.2,1014.1,36.9,12.9,12.8,13.1,266.6,1.3,2.9,"2022-10-08T02:10:02"],
    [17929,11,975.3,1.18,12.6,975.8,0,58.42,0,0,96.8,1014.1,37.2,13.1,12.9,14.5,0,0.5,2.1,"2022-10-08T02:30:00"],
    [17930,11,975.2,1.179,12.6,975.7,0,58.42,0,0,95.6,1014,37.5,13.3,13,14.4,267.6,0.7,4.7,"2022-10-08T02:40:02"],
    [17931,11.1,975.3,1.178,12.7,975.8,0,58.42,0,0,94.4,1014,37.6,13.6,13,14.3,235.7,0.9,2.9,"2022-10-08T02:50:01"],
    [17932,11,975.3,1.178,12.6,975.9,0,58.42,0,0,93.9,1014,37.5,13.6,13,14.1,269.2,1.1,5.6,"2022-10-08T03:00:01"],
    [17933,11,975.4,1.178,12.6,976,0,58.42,0,0,93.8,1014.1,37.5,13.6,13,14.6,268.1,0.8,2.9,"2022-10-08T03:10:02"],
    [17934,11,975.5,1.179,12.6,976,0,58.42,0,0,94,1014.2,37.4,13.6,13,14.6,285,0.7,2.9,"2022-10-08T03:20:02"],
    [17935,11,975.6,1.179,12.6,976.1,0,58.42,0,0,94.3,1014.3,37.4,13.5,13,14.6,239.6,0.6,2.4,"2022-10-08T03:30:03"],
    [17936,11,975.7,1.179,12.6,976.3,0,58.42,0,0,94.3,1014.5,37.3,13.5,12.9,14.7,234.2,0.6,2.7,"2022-10-08T03:40:02"],
    [17937,11,975.8,1.18,12.5,976.3,0,58.42,0,0,94.4,1014.6,37.1,13.4,12.8,14.6,260.2,0.6,2.8,"2022-10-08T03:50:02"],
    [17938,10.9,975.9,1.18,12.5,976.4,0,58.42,0,0,94.7,1014.7,36.8,13.3,12.8,14.2,132.2,0.8,4,"2022-10-08T04:00:02"],
    [17939,10.9,976,1.181,12.4,976.5,0,58.42,0,0,94.5,1014.8,36.8,13.3,12.7,14,251,0.9,3.1,"2022-10-08T04:10:01"],
    [17940,10.9,976.1,1.181,12.4,976.6,0,58.42,0,0,95,1014.9,36.8,13.2,12.7,14.3,279.6,0.7,2.6,"2022-10-08T04:20:01"],
    [17941,10.9,976.2,1.181,12.4,976.7,0,58.42,0,0,95.2,1015,36.6,13.1,12.7,13.6,293.3,1.1,2.8,"2022-10-08T04:30:02"],
    [17942,10.8,976.2,1.182,12.3,976.8,0,58.42,0,0,95.5,1015,36.4,13.1,12.6,13.5,274,1.1,2.9,"2022-10-08T04:40:02"],
    [17943,10.8,976.2,1.182,12.3,976.8,0,58.42,0,0,95.2,1015,36.4,13,12.6,13.8,253.7,0.8,2.4,"2022-10-08T04:50:01"],
    [17944,10.8,976.3,1.182,12.2,976.8,0,58.42,0,0,95.2,1015.1,36.2,13,12.5,13.5,270.2,1.1,3.1,"2022-10-08T05:00:02"],
    [17945,10.7,976.3,1.182,12.2,976.7,0,58.42,0,0,95.1,1015.2,36.1,12.9,12.5,13.9,257,0.7,2.5,"2022-10-08T05:10:01"],
    [17946,10.7,976.3,1.183,12.1,976.7,0,58.42,0,0,95.3,1015.2,35.8,12.9,12.4,13.9,229.6,0.7,3,"2022-10-08T05:20:00"],
    [17947,10.6,976.3,1.183,12,976.8,0,58.42,0,0,94.6,1015.2,35.6,12.8,12.3,13.9,266.2,0.7,2.6,"2022-10-08T05:30:02"],
    [17948,10.5,976.3,1.183,11.8,977,0,58.42,0,0,93.6,1015.2,35.5,12.8,12.3,14,253,0.6,2.7,"2022-10-08T05:40:01"],
    [17949,10.5,976.4,1.184,11.9,976.9,0,58.42,0,0,94.5,1015.3,35.5,12.8,12.2,14.3,254.6,0.4,2.5,"2022-10-08T05:50:01"],
    [17950,10.6,976.5,1.184,12,977.1,0,58.42,0,0,95.4,1015.4,35.6,12.7,12.3,13.8,260.1,0.6,2.4,"2022-10-08T06:00:07"],
    [17951,10.6,976.6,1.184,12,977.1,0,58.42,0,0,95.6,1015.5,35.5,12.7,12.3,13.7,152,0.7,2.9,"2022-10-08T06:10:01"],
    [17952,10.6,976.6,1.184,12,977.1,0,58.42,0,0,95.6,1015.5,35.5,12.7,12.3,13.7,152,0.7,2.9,"2022-10-08T06:10:06"],
    [17953,10.6,976.7,1.184,11.9,977.3,0,58.42,0,0,95.6,1015.7,35.3,12.6,12.2,13.5,0,0.7,2.7,"2022-10-08T06:20:01"],
    [17954,10.5,976.9,1.184,11.8,977.4,0,58.42,0,0,94.6,1015.8,35.2,12.7,12.1,13.9,0,0.6,2,"2022-10-08T06:30:04"],
    [17955,10.4,977,1.184,11.7,977.5,0,58.42,0,0,93.3,1015.9,35.3,12.8,12.2,13.9,286.8,0.7,3.1,"2022-10-08T06:40:02"],
    [17956,10.4,977.1,1.184,11.6,977.6,0,58.42,0,0,92.3,1016,35.3,12.8,12.2,13.9,252,0.6,2.3,"2022-10-08T06:50:02"],
    [17957,10.3,977.2,1.184,11.5,977.7,0,58.42,0,0,91.9,1016.1,34.9,12.8,12,13.4,275,1,2.9,"2022-10-08T07:00:03"],
    [17958,10.2,977.3,1.184,11.4,977.8,0,58.42,0,0,91.1,1016.2,34.8,12.8,12,13.3,274.7,1.1,3.1,"2022-10-08T07:10:02"],
    [17959,10.1,977.4,1.184,11.3,977.9,0,58.42,0,0,90.4,1016.3,34.7,12.8,12,13.6,257.3,0.8,2.3,"2022-10-08T07:20:02"],
    [17960,10,977.4,1.184,11.2,978,0,58.42,0,0,89.2,1016.4,34.4,12.9,11.8,14,0,0.6,3.8,"2022-10-08T07:30:03"],
    [17961,9.9,977.6,1.185,10.9,978.2,0,58.42,0,0,88.2,1016.5,33.9,12.8,11.6,13.6,296,0.8,2.5,"2022-10-08T07:40:03"],
    [17962,9.8,977.7,1.186,10.8,978.2,0,58.42,0,0,87.9,1016.7,33.6,12.7,11.5,13.8,0,0.6,3.1,"2022-10-08T07:50:04"],
    [17963,9.8,977.7,1.184,10.8,978.3,0,58.42,0,0,87.2,1016.7,34,12.8,11.7,14.1,256.6,0.5,1.7,"2022-10-08T08:00:03"],
    [17964,9.6,977.8,1.183,10.6,978.3,0,58.42,0,0,83.4,1016.7,34,13.3,11.7,14.4,261.4,0.7,2.7,"2022-10-08T08:10:03"],
    [17965,10,978,1.183,11.2,978.5,0,58.42,0,0,86.8,1016.9,35.2,13.3,12.2,13.5,296.6,1.4,3.4,"2022-10-08T08:40:02"],
    [17966,9.7,978,1.183,10.7,978.5,0,58.42,0,0,83,1016.9,33.7,13.5,11.6,14.1,244.2,1,4.3,"2022-10-08T08:50:03"],
    [17967,9,978,1.185,9.6,978.5,0,58.42,0,0,79.2,1017,32.2,13.1,11,13.3,263.1,1.4,4.1,"2022-10-08T09:00:03"],
    [17968,9,978.1,1.184,9.5,978.7,0,58.42,0,0,78.9,1017.1,32.6,13.1,11.1,13.5,285,1.1,3,"2022-10-08T09:10:03"],
    [17969,9.1,978.2,1.184,9.7,978.8,0,58.42,0,0,77.7,1017.1,32.8,13.6,11.2,13.7,284.4,1.5,3.9,"2022-10-08T09:20:03"],
    [17970,9,978.3,1.186,9.5,978.8,0,58.42,0,0,78.8,1017.3,32.1,13.1,10.9,13.1,275,1.5,3.5,"2022-10-08T09:30:02"],
    [17971,9.1,978.4,1.183,9.7,978.9,0,58.42,0,0,78.8,1017.3,33.3,13.3,11.4,13.9,299.4,1,2.7,"2022-10-08T09:40:02"],
    [17972,9,978.4,1.181,9.6,978.9,0,58.42,0,0,75.1,1017.3,33.6,13.9,11.5,14.4,253.9,1.2,3.8,"2022-10-08T09:50:03"],
    [17973,9,978.5,1.18,9.5,979.1,0,58.42,0,0,74.3,1017.3,33.7,14,11.6,14.4,253.6,1.3,3.8,"2022-10-08T10:00:02"],
    [17974,8.9,978.5,1.18,9.5,979,0,58.42,0,0,72,1017.3,33.6,14.5,11.5,14.9,272.3,1.4,4.4,"2022-10-08T10:10:02"],
    [17975,9,978.5,1.179,9.6,979.1,0,58.42,0,0,71.3,1017.3,34.3,14.7,11.8,15,293.1,1.5,3.9,"2022-10-08T10:20:03"],
    [17976,8.4,978.7,1.181,8.5,979.2,0,58.42,0,0,68.3,1017.5,32.4,14.3,11.1,14.2,287.8,2,5.8,"2022-10-08T10:30:01"],
    [17977,8.4,978.6,1.178,8.6,979,0,58.42,0,0,67.2,1017.4,33.2,14.6,11.4,14.6,237.8,1.9,5.8,"2022-10-08T10:40:02"],
    [17978,8.5,978.6,1.178,8.8,979.1,0,58.42,0,0,66.1,1017.3,33,15.1,11.3,15.1,298.5,2,4.8,"2022-10-08T10:50:03"],
    [17979,8.4,978.6,1.18,8.5,979.1,0,58.42,0,0,67,1017.4,32.5,14.6,11.1,14.6,269.6,1.9,5.8,"2022-10-08T11:00:01"],
    [17980,8.4,978.5,1.18,8.6,979,0,58.42,0,0,67,1017.3,32.5,14.6,11.1,14.4,273.6,2.3,5.4,"2022-10-08T11:10:01"],
    [17981,8.5,978.6,1.179,8.8,979.1,0,58.42,0,0,68.5,1017.4,33.3,14.6,11.4,14.8,253.8,1.6,4.2,"2022-10-08T11:20:02"],
    [17982,8.7,978.6,1.176,9.1,979.1,0,58.42,0,0,67.3,1017.3,34.4,15.2,11.9,15.8,283.1,1.2,4.6,"2022-10-08T11:30:01"],
    [17983,8.7,978.6,1.176,9.1,979,0,58.42,0,0,66.6,1017.3,34.3,15.3,11.8,15.6,140.9,1.6,5.1,"2022-10-08T11:40:01"],
    [17984,8.7,978.6,1.176,9.2,979,0,58.42,0,0,64.4,1017.1,34.1,15.9,11.8,15.9,279,2.2,6.4,"2022-10-08T12:10:03"],
    [17985,8.6,978.6,1.177,9,979.1,0,58.42,0,0,67,1017.3,34.6,15.1,11.9,15.3,293,1.7,3.8,"2022-10-08T12:20:02"],
    [17986,8.7,978.6,1.176,9.1,979.1,0,58.42,0,0,65.2,1017.2,34.1,15.6,11.8,15.7,282.4,2,6.5,"2022-10-08T12:30:02"],
    [17987,8.6,978.6,1.177,8.9,979.1,0,58.42,0,0,66.6,1017.3,34.2,15.1,11.8,15.6,274.3,1.3,3.8,"2022-10-08T12:40:03"],
    [17988,8.5,978.5,1.177,8.8,979,0,58.42,0,0,65.8,1017.2,33.7,15.1,11.6,15.5,268.8,1.5,3.2,"2022-10-08T12:50:03"],
    [17989,8.4,978.5,1.175,8.7,978.9,0,58.42,0,0,63.5,1017.1,33.2,15.6,11.4,15.6,282.3,2.1,5.6,"2022-10-08T13:00:02"],
    [17990,8.2,978.5,1.176,8.3,979,0,58.42,0,0,61.8,1017.1,33.3,15.6,11.5,15.9,266.5,1.6,4.5,"2022-10-08T13:10:03"],
    [17991,8.3,978.6,1.178,8.4,979.1,0,58.42,0,0,63.5,1017.2,33,15.3,11.3,15.9,285.8,1.2,3.2,"2022-10-08T13:20:10"],
    [17992,8.2,978.6,1.179,8.3,979,0,58.42,0,0,65.2,1017.3,32.6,14.8,11.1,15,0,1.6,4,"2022-10-08T13:30:02"],
    [17993,8.4,978.5,1.179,8.6,979,0,58.42,0,0,66.8,1017.2,33,14.7,11.3,15.4,0,1.1,2.6,"2022-10-08T13:40:03"],
    [17994,8.4,978.5,1.177,8.7,979,0,58.42,0,0,65.2,1017.2,33.2,15.2,11.4,15.3,321.9,1.8,4.2,"2022-10-08T13:50:02"],
    [17995,8.6,978.4,1.175,9,978.9,0,58.42,0,0,65.2,1017.1,34.6,15.5,12,15.9,237.6,1.4,3.8,"2022-10-08T14:00:02"],
    [17996,8.7,978.4,1.176,9.2,978.9,0,58.42,0,0,66.1,1017,34.3,15.5,11.8,16.3,283.3,1,3.3,"2022-10-08T14:10:02"],
    [17997,8.5,978.4,1.179,8.7,978.9,0,58.42,0,0,66.3,1017.1,33.1,15,11.4,15.4,271.2,1.3,3.7,"2022-10-08T14:20:01"],
    [17998,8.5,978.4,1.177,8.8,978.9,0,58.42,0,0,67.6,1017.1,34,14.8,11.7,15.4,251.5,1.1,3.1,"2022-10-08T14:30:01"],
    [17999,8.6,978.5,1.176,9,979,0,58.42,0,0,65.9,1017.2,34.2,15.3,11.8,15.6,280.4,1.7,4.1,"2022-10-08T14:40:03"],
    [18000,8.6,978.5,1.177,9,979,0,58.42,0,0,66.2,1017.2,33.8,15.2,11.6,15.3,268.4,2,5.6,"2022-10-08T14:50:01"],
    [18001,8.5,978.5,1.179,8.8,978.9,0,58.42,0,0,66.7,1017.2,33.2,15,11.4,15.2,294.9,1.7,3.9,"2022-10-08T15:00:01"],
    [18002,8.6,978.6,1.178,9,979.1,0,58.42,0,0,68,1017.3,33.8,14.8,11.6,15.3,282.5,1.3,2.6,"2022-10-08T15:10:02"],
    [18003,8.8,978.5,1.178,9.3,978.9,0,58.42,0,0,68.4,1017.2,34.2,15.1,11.8,15.8,334.4,1.1,3.2,"2022-10-08T15:20:00"],
    [18004,8.9,978.5,1.179,9.4,979.1,0,58.42,0,0,69.6,1017.2,33.7,14.9,11.6,15.6,272,1.1,3.1,"2022-10-08T15:30:01"],
    [18005,8.7,978.5,1.18,9.1,979,0,58.42,0,0,69.7,1017.3,33.2,14.6,11.4,15,274.3,1.3,3.4,"2022-10-08T15:40:03"],
    [18006,8.7,978.6,1.181,9.1,979.1,0,58.42,0,0,70.8,1017.4,33.2,14.4,11.4,15.6,0,0.6,2,"2022-10-08T15:50:01"],
    [18007,8.9,978.8,1.181,9.5,979.3,0,58.42,0,0,73.1,1017.6,33.7,14.3,11.6,16.2,271.9,0,0.9,"2022-10-08T16:00:01"],
    [18008,9,978.8,1.183,9.5,979.4,0,58.42,0,0,75,1017.7,33.3,13.9,11.4,15.5,0,0.4,0.9,"2022-10-08T16:10:02"],
    [18009,9.1,978.9,1.185,9.7,979.4,0,58.42,0,0,78.1,1017.8,33,13.4,11.3,15.3,277.1,0.3,0.8,"2022-10-08T16:20:02"],
    [18010,9.1,978.9,1.187,9.8,979.4,0,58.42,0,0,81.6,1017.9,32.5,12.8,11.1,14.2,271.5,0.5,1.1,"2022-10-08T16:30:03"],
    [18011,9.2,978.9,1.19,9.8,979.4,0,58.42,0,0,84.2,1018,31.9,12.4,10.8,13.5,253.4,0.6,1,"2022-10-08T16:40:02"],
    [18012,9.2,979.1,1.192,9.8,979.6,0,58.42,0,0,86.5,1018.2,31.3,11.9,10.6,12.9,257,0.7,1.2,"2022-10-08T16:50:02"],
    [18013,9.1,979.1,1.194,9.6,979.6,0,58.42,0,0,88.5,1018.3,30.6,11.5,10.3,12.2,250.8,0.8,1.3,"2022-10-08T17:00:02"],
    [18014,9,979.2,1.195,9.4,979.7,0,58.42,0,0,89.1,1018.5,30.2,11.2,10.1,11.7,256.4,0.9,1.4,"2022-10-08T17:10:02"],
    [18015,8.9,979.3,1.195,9.3,979.8,0,58.42,0,0,88.4,1018.6,30.1,11.1,10.1,11.8,248.9,0.8,1.3,"2022-10-08T17:20:01"],
    [18016,8.9,979.5,1.195,9.3,980,0,58.42,0,0,89.7,1018.8,30.1,10.9,10.1,11.6,263.5,0.8,1.3,"2022-10-08T17:30:03"],
    [18017,9,979.6,1.194,9.5,980.2,0,58.42,0,0,88.5,1018.9,30.7,11.3,10.3,12,250.6,0.8,1.3,"2022-10-08T17:40:02"],
    [18018,9.1,979.9,1.193,9.6,980.4,0,58.42,0,0,87.1,1019.1,31,11.7,10.5,12.4,245.1,0.8,1.3,"2022-10-08T18:00:07"],
    [18019,9.1,980,1.194,9.6,980.6,0,58.42,0,0,87.4,1019.2,30.9,11.6,10.4,12.6,266.7,0.6,1.1,"2022-10-08T18:10:01"],
    [18020,9.1,980,1.194,9.6,980.5,0,58.42,0,0,88.2,1019.3,30.9,11.5,10.4,12,265.6,0.9,1.3,"2022-10-08T18:20:01"],
    [18021,9.1,980.1,1.193,9.7,980.7,0,58.42,0,0,87,1019.4,31,11.7,10.5,12.9,267.4,0.6,1.2,"2022-10-08T18:30:04"],
    [18022,9.1,980.2,1.195,9.6,980.8,0,58.42,0,0,88.1,1019.5,30.7,11.5,10.4,12.6,256.9,0.6,1.3,"2022-10-08T18:40:01"],
    [18023,9,980.3,1.196,9.5,980.8,0,58.42,0,0,89,1019.6,30.1,11.2,10.1,12.4,280.2,0.6,1,"2022-10-08T18:50:01"],
    [18024,8.8,980.5,1.2,9.1,981.1,0,58.42,0,0,91.2,1019.9,28.7,10.5,9.5,11.6,273.1,0.5,1.2,"2022-10-08T19:10:00"],
    [18025,8.6,980.6,1.203,8.7,981.1,0,58.42,0,0,92.7,1020.1,27.8,9.8,9.1,10.5,261.6,0.7,1.3,"2022-10-08T19:20:00"],
    [18026,8.5,980.6,1.203,8.6,981.1,0,58.42,0,0,93.1,1020.2,27.7,9.6,9.1,10.4,257.5,0.7,1,"2022-10-08T19:30:02"],
    [18027,8.6,980.6,1.202,8.7,981.2,0,58.42,0,0,93.1,1020.2,28.1,9.7,9.2,10.4,262.9,0.7,1.1,"2022-10-08T19:40:01"],
    [18028,8.6,980.7,1.202,8.7,981.3,0,58.42,0,0,92.9,1020.2,28.2,9.8,9.3,10.5,254.2,0.7,1.1,"2022-10-08T19:50:00"],
    [18029,8.5,980.8,1.204,8.6,981.3,0,58.42,0,0,92.9,1020.3,27.5,9.7,9,10.6,252.4,0.6,1.1,"2022-10-08T20:00:02"],
    [18030,8.5,980.9,1.204,8.5,981.3,0,58.42,0,0,93.6,1020.5,27.2,9.4,8.8,9.9,262.7,0.9,1.2,"2022-10-08T20:10:00"],
    [18031,8.5,980.9,1.204,8.5,981.4,0,58.42,0,0,93.8,1020.5,27.5,9.5,9,10,261.3,0.8,1.2,"2022-10-08T20:20:02"],
    [18032,8.6,980.9,1.203,8.6,981.5,0,58.42,0,0,93.5,1020.5,27.7,9.6,9.1,10.1,256.2,0.8,1.3,"2022-10-08T20:30:02"],
    [18033,8.4,981,1.205,8.4,981.5,0,58.42,0,0,93.5,1020.6,26.7,9.4,8.6,11.2,0,0,0.8,"2022-10-08T20:40:02"],
    [18034,8.3,981.1,1.207,8.1,981.5,0,58.42,0,0,94.2,1020.7,26.3,9,8.4,9.5,250.6,0.8,1.2,"2022-10-08T20:50:02"],
    [18035,8.4,981,1.206,8.2,981.5,0,58.42,0,0,95,1020.7,26.8,9,8.7,9.6,256.1,0.7,1.2,"2022-10-08T21:00:02"],
    [18036,8.4,981,1.205,8.3,981.5,0,58.42,0,0,94.4,1020.6,26.9,9.2,8.7,9.8,254.8,0.8,1.2,"2022-10-08T21:10:01"],
    [18037,8.4,981,1.204,8.3,981.5,0,58.42,0,0,94.4,1020.6,27.3,9.2,8.9,9.7,256.3,0.8,1.2,"2022-10-08T21:20:02"],
    [18038,8.4,981,1.205,8.3,981.5,0,58.42,0,0,94.3,1020.6,27,9.2,8.7,9.7,259.3,0.8,1.3,"2022-10-08T21:30:02"],
    [18039,8.4,981,1.206,8.3,981.5,0,58.42,0,0,94.3,1020.6,26.7,9.2,8.6,9.6,253.6,0.9,1.3,"2022-10-08T21:40:02"],
    [18040,8.4,981,1.206,8.3,981.6,0,58.42,0,0,94.1,1020.7,26.6,9.1,8.6,9.7,259.5,0.8,1.2,"2022-10-08T21:50:02"],
    [18041,8.3,981.1,1.207,8.1,981.6,0,58.42,0,0,94.3,1020.7,26.4,8.9,8.5,9.3,248.2,0.9,1.3,"2022-10-08T22:00:01"],
    [18042,8.4,981.1,1.205,8.4,981.5,0.02,58.42,0,0,93.6,1020.7,27.1,9.4,8.8,10.3,245.5,0.6,2.5,"2022-10-08T22:20:02"],
    [18043,8.4,981,1.205,8.3,981.6,0,58.42,0,0,93.3,1020.7,26.7,9.3,8.6,9.9,272.1,0.8,1.3,"2022-10-08T22:30:01"],
    [18044,8,980.8,1.21,7.5,981.4,0,58.42,0,0,95.8,1020.6,24.5,8.2,7.6,9.8,0,0.3,1,"2022-10-08T23:30:00"],
    [18045,8,980.9,1.209,7.6,981.4,0,58.42,0,0,95.5,1020.6,25.3,8.3,8,9.4,102,0.5,2.2,"2022-10-08T23:40:00"],
    [18046,7.9,980.8,1.211,7.4,981.3,0,58.42,0,0,96.2,1020.6,24.5,7.9,7.6,9.6,0,0.3,1.5,"2022-10-08T23:50:01"],
    [18047,8,980.8,1.209,7.6,981.3,0,58.42,0,0,96.9,1020.6,25.4,8,8,9.8,0,0,1.2,"2022-10-09T00:00:04"],
    [18048,8.1,980.7,1.209,7.6,981.2,0,58.42,0,0,95.7,1020.5,24.9,8.3,7.8,10.1,75.5,0,1.3,"2022-10-09T00:10:01"],
    [18049,8.1,980.7,1.209,7.6,981.2,0,58.42,0,0,95.7,1020.5,25.2,8.3,7.9,10.1,75.5,0,1.3,"2022-10-09T00:10:08"],
    [18050,8,980.6,1.208,7.6,981,0,58.42,0,0,95.4,1020.4,25.7,8.3,8.2,9.4,112.7,0.5,1.6,"2022-10-09T00:20:03"],
    [18051,8.2,980.5,1.207,8,980.9,0,58.42,0,0,95.6,1020.2,25.9,8.7,8.3,9.7,103,0.5,2.3,"2022-10-09T00:30:01"],
    [18052,8,980.4,1.21,7.6,980.9,0,58.42,0,0,95.5,1020.2,24.6,8.2,7.6,9.5,70.6,0.5,1.3,"2022-10-09T00:40:03"],
    [18053,7.8,980.4,1.212,7.1,980.8,0,58.42,0,0,96.1,1020.2,23.8,7.7,7.3,9,0,0.5,1.3,"2022-10-09T00:50:03"],
    [18054,7.8,980.3,1.21,7.1,980.8,0,58.42,0,0,96.5,1020.2,24.6,7.6,7.7,8,115.1,0.8,2.8,"2022-10-09T01:00:03"],
    [18055,8.1,980.2,1.207,7.8,980.7,0,58.42,0,0,95.9,1019.9,25.9,8.4,8.3,8.5,107.6,1,3.3,"2022-10-09T01:10:03"],
    [18056,8.1,980.1,1.207,7.8,980.6,0,58.42,0,0,93.6,1019.8,25.4,8.8,8,8.4,112,1.3,2.9,"2022-10-09T01:20:03"],
    [18057,7.9,980,1.206,7.5,980.5,0,58.42,0,0,92.8,1019.7,25.5,8.6,8.1,8.5,103.3,1.1,3.2,"2022-10-09T01:30:03"],
    [18058,7.9,979.9,1.206,7.4,980.4,0,58.42,0,0,90.9,1019.6,25.3,8.8,8,8.5,114.1,1.2,3.3,"2022-10-09T01:40:03"],
    [18059,7.8,979.8,1.207,7.3,980.3,0,58.42,0,0,90.9,1019.5,25.1,8.7,7.9,8.4,107.1,1.3,3.3,"2022-10-09T01:50:03"],
    [18060,7.7,979.7,1.21,7,980.2,0,58.42,0,0,91.9,1019.5,23.9,8.3,7.4,8.1,118.9,1.1,2.5,"2022-10-09T02:00:02"],
    [18061,7.4,979.6,1.214,6.4,980,0,58.42,0,0,93.7,1019.4,22.2,7.4,6.5,7.6,88.2,0.9,1.6,"2022-10-09T02:10:04"],
    [18062,7.2,979.5,1.217,5.9,980,0,58.42,0,0,95.6,1019.5,21.1,6.6,6,7,107.3,0.8,1.3,"2022-10-09T02:20:03"],
    [18063,7.4,979.4,1.213,6.3,979.9,0,58.42,0,0,95.9,1019.3,22.5,6.9,6.7,6.6,142.5,1.1,2.9,"2022-10-09T02:40:03"],
    [18064,7.5,979.3,1.211,6.5,979.8,0,58.42,0,0,94.3,1019.2,23.2,7.4,7,7,109.4,1.2,2.7,"2022-10-09T02:50:02"],
    [18065,7.5,979.3,1.21,6.6,979.7,0,58.42,0,0,93.5,1019.1,23.5,7.6,7.1,7,99.3,1.4,3.8,"2022-10-09T03:00:02"],
    [18066,7.6,979.3,1.209,6.7,979.8,0,58.42,0,0,93,1019,23.8,7.8,7.3,7.5,111.7,1.2,2.6,"2022-10-09T03:10:03"],
    [18067,7.5,979.3,1.21,6.6,979.7,0,58.42,0,0,92.6,1019.1,23.3,7.7,7,7.2,111.5,1.3,2.8,"2022-10-09T03:20:02"],
    [18068,7.5,979.2,1.208,6.6,979.7,0,58.42,0,0,92.7,1019,24,7.8,7.4,7.1,114.6,1.5,3.9,"2022-10-09T03:30:02"],
    [18069,7.5,979.2,1.211,6.5,979.8,0,58.42,0,0,91.7,1019,23.1,7.8,7,7.4,103.2,1.4,3.2,"2022-10-09T03:40:03"],
    [18070,7.4,979.3,1.212,6.3,979.7,0,58.42,0,0,92.7,1019.1,22.7,7.4,6.8,6.9,117.8,1.4,2.6,"2022-10-09T03:50:01"],
    [18071,7.3,979.3,1.212,6.2,979.8,0,58.42,0,0,93.8,1019.1,22.8,7.2,6.9,6.6,120.6,1.3,2.3,"2022-10-09T04:00:01"],
    [18072,7.5,979.3,1.211,6.5,979.8,0,58.42,0,0,93.4,1019.1,23.1,7.5,7,6.9,112.1,1.3,3.2,"2022-10-09T04:10:03"],
    [18073,7.5,979.3,1.211,6.5,979.7,0,58.42,0,0,93.3,1019.1,23.3,7.5,7.1,7.1,117.1,1.3,2.7,"2022-10-09T04:20:01"],
    [18074,7.5,979.2,1.209,6.6,979.8,0,58.42,0,0,92.8,1019,23.8,7.7,7.3,7.2,108.4,1.4,3.1,"2022-10-09T04:30:01"],
    [18075,7.5,979.1,1.208,6.7,979.6,0,58.42,0,0,91,1018.9,23.9,8,7.4,7.6,142.1,1.4,3.7,"2022-10-09T04:40:02"],
    [18076,7.5,979.1,1.208,6.6,979.6,0,58.42,0,0,89.8,1018.9,23.7,8.1,7.3,7.5,119.8,1.5,3.4,"2022-10-09T04:50:01"],
    [18077,7.4,979.2,1.211,6.3,979.7,0,58.42,0,0,90.4,1018.9,22.8,7.8,6.8,7.4,107.5,1.3,2.6,"2022-10-09T05:00:03"],
    [18078,7.3,979.1,1.211,6.2,979.6,0,58.42,0,0,91.8,1018.9,22.7,7.4,6.8,7,119.1,1.3,3.2,"2022-10-09T05:10:03"],
    [18079,7.3,979.1,1.211,6.1,979.6,0,58.42,0,0,91.2,1018.9,22.7,7.5,6.8,7,124,1.3,3.3,"2022-10-09T05:20:03"],
    [18080,7.2,979.1,1.212,6.1,979.6,0,58.42,0,0,91.2,1018.9,22.4,7.4,6.6,6.9,122.6,1.3,3.4,"2022-10-09T05:30:03"],
    [18081,7.2,979.1,1.212,6,979.5,0,58.42,0,0,91.6,1018.9,22.2,7.2,6.5,6.7,116.8,1.3,3.1,"2022-10-09T05:40:02"],
    [18082,7.1,979.1,1.214,5.8,979.6,0,58.42,0,0,92.8,1019,21.7,6.9,6.3,6.5,111.6,1.3,2.7,"2022-10-09T05:50:02"],
    [18083,7.1,979.1,1.215,5.8,979.7,0,58.42,0,0,93.7,1019,21.6,6.7,6.2,6.4,114.9,1.2,2.5,"2022-10-09T06:00:07"],
    [18084,7.2,979.1,1.213,5.9,979.6,0,58.42,0,0,93.7,1019,22.2,6.9,6.5,6.3,132.4,1.3,2.7,"2022-10-09T06:10:03"],
    [18085,7.2,979,1.213,5.9,979.5,0,58.42,0,0,92.8,1018.9,21.9,7,6.4,6.7,122.2,1.2,2.5,"2022-10-09T06:20:02"],
    [18086,7.2,979.1,1.212,6,979.5,0,58.42,0,0,93.2,1019,22.4,7,6.6,6.5,120,1.2,3,"2022-10-09T06:30:02"],
    [18087,7.3,979.1,1.211,6.2,979.7,0,58.42,0,0,92.3,1019,22.9,7.3,6.8,6.7,124.6,1.4,3.2,"2022-10-09T06:40:02"],
    [18088,7.3,979.2,1.209,6.2,979.7,0,58.42,0,0,89.9,1018.9,23.3,7.8,7.1,6.8,129.8,1.8,4.1,"2022-10-09T07:00:03"],
    [18089,7.4,979.2,1.208,6.4,979.8,0,58.42,0,0,89.1,1018.9,24,8.1,7.4,7.2,139.1,1.7,3.4,"2022-10-09T07:10:02"],
    [18090,7.5,979.2,1.206,6.6,979.6,0,58.42,0,0,88.6,1018.9,24.5,8.4,7.6,7.6,115.6,1.8,3.8,"2022-10-09T07:20:01"],
    [18091,7.7,979.2,1.204,7,979.6,0,58.42,0,0,87.8,1018.8,25.5,8.9,8.1,8.3,114.2,1.5,3.9,"2022-10-09T07:30:02"],
    [18092,7.7,979.2,1.203,7.1,979.7,0,58.42,0,0,86.5,1018.8,25.7,9.2,8.2,8.5,107.8,1.7,4,"2022-10-09T07:40:02"],
    [18093,7.7,979.2,1.201,7.1,979.7,0,58.42,0,0,84.7,1018.7,26.3,9.6,8.5,8.7,83.9,2,4,"2022-10-09T07:50:02"],
    [18094,7.8,979.1,1.199,7.3,979.7,0,58.42,0,0,82.7,1018.6,27.2,10.1,8.8,9.1,104.4,2.1,4.9,"2022-10-09T08:00:02"],
    [18095,8,979.1,1.198,7.6,979.7,0,58.42,0,0,82.4,1018.5,27.4,10.5,8.9,9.6,107.1,2.1,4.6,"2022-10-09T08:10:01"],
    [18096,8,979,1.197,7.7,979.5,0,58.42,0,0,82,1018.4,27.8,10.7,9.1,9.8,99.7,2.2,5,"2022-10-09T08:20:01"],
    [18097,8,979.1,1.197,7.7,979.5,0,58.42,0,0,81.7,1018.4,27.6,10.7,9,9.7,126.6,2.3,5.1,"2022-10-09T08:30:03"],
    [18098,8,979,1.195,7.8,979.5,0,58.42,0,0,81.2,1018.4,28.3,10.9,9.3,10.1,59.2,2.1,4.7,"2022-10-09T08:40:01"],
    [18099,8,979,1.195,7.7,979.4,0,58.42,0,0,80.2,1018.3,28.2,11,9.3,9.9,89.4,2.6,6.2,"2022-10-09T08:50:01"],
    [18100,8,978.9,1.192,7.8,979.4,0,58.42,0,0,76.8,1018.1,29,11.8,9.6,10.9,123.1,2.5,6,"2022-10-09T09:10:00"],
    [18101,8.1,978.8,1.189,7.8,979.3,0,58.42,0,0,75.6,1017.9,29.8,12,10,11.2,109.2,2.4,5.4,"2022-10-09T09:20:03"],
    [18102,8.1,978.7,1.188,7.9,979.2,0,58.42,0,0,74.2,1017.8,30.4,12.4,10.2,11.7,82.4,2.4,5.6,"2022-10-09T09:30:03"],
    [18103,8.1,978.6,1.188,7.9,979,0,58.42,0,0,72.5,1017.6,29.9,12.7,10,12,79.5,2.6,5.9,"2022-10-09T09:40:02"],
    [18104,7.8,978.4,1.185,7.4,978.8,0,58.42,0,0,67.9,1017.3,30.1,13.2,10.1,12.4,79.7,2.9,6.1,"2022-10-09T10:00:02"],
    [18105,7.8,978.2,1.183,7.5,978.6,0,58.42,0,0,66.8,1017.1,30.3,13.6,10.2,13.1,100.3,2.4,5.9,"2022-10-09T10:10:02"],
    [18106,7.9,978.1,1.182,7.6,978.4,0,58.42,0,0,66.3,1017,31.1,13.8,10.5,13,84.3,2.9,5.8,"2022-10-09T10:20:02"],
    [18107,7.9,977.9,1.181,7.6,978.3,0,58.42,0,0,65.2,1016.7,30.8,14,10.4,13.3,81.7,3.2,7.2,"2022-10-09T10:30:02"],
    [18108,7.8,977.8,1.18,7.4,978.4,0,58.42,0,0,62.9,1016.6,30.9,14.4,10.4,13.9,100.2,2.7,6.2,"2022-10-09T10:40:02"],
    [18109,7.6,977.8,1.179,7.1,978.4,0,58.42,0,0,60.8,1016.6,30.7,14.6,10.4,14.1,85.7,2.8,6.3,"2022-10-09T10:50:02"],
    [18110,7.5,977.7,1.178,7,978.2,0,58.42,0,0,59.8,1016.5,31.3,14.7,10.6,14.1,78.7,3.1,6.9,"2022-10-09T11:00:01"],
    [18111,7.5,977.6,1.177,7,978.2,0,58.42,0,0,58.8,1016.3,31.4,15,10.7,14.5,51.7,2.8,7.3,"2022-10-09T11:10:02"],
    [18112,7.5,977.5,1.177,6.9,977.9,0,58.42,0,0,58.1,1016.2,31.3,15.1,10.6,14.7,82.1,2.9,6.7,"2022-10-09T11:20:02"],
    [18113,7.5,977.4,1.176,7,977.8,0,58.42,0,0,57.8,1016.1,31.6,15.3,10.8,14.8,75.4,2.9,6.8,"2022-10-09T11:30:01"],
    [18114,7.4,977.3,1.176,6.8,977.8,0,58.42,0,0,57.3,1016,31.6,15.2,10.7,14.7,130.8,3.2,6.8,"2022-10-09T11:40:01"],
    [18115,7.5,977.2,1.174,6.9,977.7,0,58.42,0,0,57.2,1015.9,32.3,15.4,11,15,64.1,2.8,7,"2022-10-09T11:50:02"],
    [18116,7.3,977.1,1.175,6.7,977.5,0,58.42,0,0,56.1,1015.7,31.3,15.5,10.6,15.1,115.9,3,6.1,"2022-10-09T12:00:05"],
    [18117,7.4,976.8,1.175,6.8,977.3,0,58.42,0,0,55.8,1015.5,31.3,15.6,10.6,15.1,111.3,3.1,6.8,"2022-10-09T12:10:01"],
    [18118,7.4,976.8,1.175,6.8,977.3,0,58.42,0,0,55.8,1015.4,31.3,15.6,10.6,15.1,111.3,3.1,6.8,"2022-10-09T12:10:08"],
    [18119,7.4,976.8,1.173,6.8,977.2,0,58.42,0,0,55.4,1015.3,31.8,15.7,10.8,15.5,88.6,2.7,6.2,"2022-10-09T12:20:04"],
    [18120,7.5,976.6,1.172,6.9,977.1,0,58.42,0,0,55.2,1015.1,32.1,15.9,11,15.6,56.4,2.7,7.9,"2022-10-09T12:30:02"],
    [18121,7.4,976.5,1.172,6.8,976.8,0,58.42,0,0,55,1015,32.5,15.9,11.1,15.7,70.9,2.7,6.1,"2022-10-09T12:40:02"],
    [18122,7.4,976.3,1.171,6.7,976.7,0,58.42,0,0,53.7,1014.8,32.1,16.1,11,16.1,97.5,2.3,6.5,"2022-10-09T13:00:01"],
    [18123,7.4,976,1.17,6.7,976.5,0,58.42,0,0,53,1014.4,32.2,16.3,11,16.3,103.3,2.5,6.3,"2022-10-09T13:20:04"],
    [18124,7.3,975.8,1.17,6.7,976.3,0,58.42,0,0,52.8,1014.3,32.4,16.4,11.1,16.3,139,2.5,5.9,"2022-10-09T13:30:01"],
    [18125,7.4,975.7,1.168,6.8,976.1,0,58.42,0,0,53.1,1014.1,33.2,16.4,11.4,16.4,76.4,2.4,5.3,"2022-10-09T13:40:03"],
    [18126,7.4,975.5,1.169,6.8,976,0,58.42,0,0,52.8,1014,32.7,16.4,11.2,16.3,81.6,2.7,6.7,"2022-10-09T13:50:03"],
    [18127,7.4,975.4,1.169,6.7,976,0,58.42,0,0,52.6,1013.8,32.6,16.5,11.2,16.5,106.6,2.5,5.9,"2022-10-09T14:00:03"],
    [18128,7.3,975.4,1.169,6.5,975.8,0,58.42,0,0,52.4,1013.8,32.3,16.3,11,16.1,103.6,3,6.5,"2022-10-09T14:10:03"],
    [18129,7.3,975.2,1.17,6.5,975.6,0,58.42,0,0,52.8,1013.6,31.6,16.2,10.8,16,114.1,2.9,7,"2022-10-09T14:20:02"],
    [18130,7.2,975.1,1.17,6.5,975.5,0,58.42,0,0,52.8,1013.6,31.7,16.1,10.8,15.9,98.9,2.8,7,"2022-10-09T14:30:03"],
    [18131,7.2,975,1.17,6.4,975.4,0,58.42,0,0,52.5,1013.4,31.9,16.1,10.8,15.9,100.6,3,7.5,"2022-10-09T14:40:03"],
    [18132,7.2,974.8,1.17,6.4,975.3,0,58.42,0,0,52.7,1013.3,31.7,16,10.8,15.9,117.9,2.6,6.3,"2022-10-09T14:50:03"],
    [18133,7.3,974.8,1.171,6.5,975.2,0,58.42,0,0,53.7,1013.2,31.5,15.9,10.7,15.7,112.4,2.7,8.5,"2022-10-09T15:00:02"],
    [18134,7.2,974.6,1.171,6.4,975.1,0,58.42,0,0,53.5,1013.1,31.7,15.8,10.8,15.5,106.6,3,7.8,"2022-10-09T15:10:04"],
    [18135,7.2,974.5,1.171,6.4,975,0,58.42,0,0,53.9,1013,31.3,15.7,10.6,15.4,121.8,2.9,6.7,"2022-10-09T15:20:03"],
    [18136,7.3,974.4,1.171,6.5,974.9,0,58.42,0,0,54.8,1012.9,31.4,15.6,10.6,15.5,128,2.5,6.3,"2022-10-09T15:30:03"],
    [18137,7.3,974.4,1.172,6.6,974.9,0,58.42,0,0,55.7,1012.9,31.4,15.4,10.6,15.4,114.6,2.2,5.4,"2022-10-09T15:40:03"],
    [18138,7.3,974.3,1.174,6.6,974.8,0,58.42,0,0,57.1,1012.9,31,15.1,10.5,15,117.4,2.3,5.7,"2022-10-09T16:00:02"],
    [18139,7.4,974.3,1.174,6.7,974.7,0,58.42,0,0,58.2,1012.9,30.8,14.8,10.4,14.8,114.2,1.9,5.2,"2022-10-09T16:10:03"],
    [18140,7.4,974.2,1.175,6.7,974.7,0,58.42,0,0,59.1,1012.8,30.6,14.6,10.3,14.5,100.5,2.2,5.8,"2022-10-09T16:20:02"],
    [18141,7.5,974.2,1.177,6.8,974.7,0,58.42,0,0,60.8,1012.9,30.4,14.3,10.2,14.4,103.3,1.8,3.9,"2022-10-09T16:30:02"],
    [18142,7.5,974.2,1.178,6.9,974.7,0,58.42,0,0,62,1012.9,30.2,14.1,10.1,14.2,114.5,1.6,4.4,"2022-10-09T16:40:03"],
    [18143,7.6,974.3,1.181,7.1,974.8,0,58.42,0,0,66.4,1013.1,29.6,13.2,9.9,13.5,108.5,1.3,3,"2022-10-09T17:00:01"],
    [18144,7.6,974.4,1.182,7.1,974.9,0,58.42,0,0,67.6,1013.2,29.4,13,9.8,13.3,138.6,1.2,2.8,"2022-10-09T17:10:03"],
    [18145,7.7,974.4,1.184,7.2,974.9,0,58.42,0,0,69.5,1013.3,28.9,12.6,9.6,13.2,109.3,1,2.2,"2022-10-09T17:20:01"],
    [18146,7.7,974.5,1.185,7.2,975,0,58.42,0,0,70.9,1013.4,28.8,12.3,9.5,13,110.4,0.9,2.1,"2022-10-09T17:30:01"],
    [18147,7.7,974.5,1.185,7.2,974.9,0,58.42,0,0,71.9,1013.4,28.9,12.2,9.5,12.6,124.1,1,2.5,"2022-10-09T17:40:03"],
    [18148,7.8,974.4,1.185,7.3,974.9,0,58.42,0,0,72,1013.4,28.9,12.2,9.5,12.3,113.7,1.3,3.1,"2022-10-09T17:50:01"],
    [18149,7.8,974.4,1.186,7.3,974.8,0,58.42,0,0,72.5,1013.4,28.7,12.1,9.5,12.1,112.7,1.5,2.8,"2022-10-09T18:00:06"],
    [18150,7.8,974.3,1.185,7.3,974.6,0,58.42,0,0,73.3,1013.3,28.8,12,9.5,11.9,120.6,1.5,3.4,"2022-10-09T18:10:02"],
    [18151,7.9,974.1,1.187,7.5,974.6,0,58.42,0,0,75.2,1013.1,28.6,11.7,9.4,11.7,120.8,1.5,3.6,"2022-10-09T18:30:03"],
    [18152,7.9,974.1,1.187,7.5,974.6,0,58.42,0,0,76.3,1013.1,28.5,11.6,9.4,11.8,105,1.2,3.6,"2022-10-09T18:40:02"],
    [18153,7.9,974,1.188,7.6,974.6,0,58.42,0,0,77.3,1013.1,28.3,11.4,9.3,11.4,151,1.3,3.4,"2022-10-09T18:50:02"],
    [18154,7.9,974,1.189,7.6,974.4,0,58.42,0,0,78.9,1013,28,11.1,9.1,11.3,137.4,1.2,2.9,"2022-10-09T19:00:03"],
    [18155,8,973.9,1.19,7.6,974.3,0,58.42,0,0,80.1,1013,27.9,10.9,9.1,11.1,106.5,1.1,2.8,"2022-10-09T19:10:03"],
    [18156,8,973.8,1.19,7.7,974.3,0,58.42,0,0,81.2,1012.9,27.8,10.8,9.1,11,115.4,1.1,2.2,"2022-10-09T19:20:02"],
    [18157,8,973.8,1.19,7.7,974.2,0,58.42,0,0,82,1012.9,27.7,10.6,9,11.3,147.1,0.7,1.8,"2022-10-09T19:30:03"],
    [18158,8,973.8,1.19,7.7,974.2,0,58.42,0,0,81.9,1012.9,27.8,10.7,9.1,11.4,133.6,0.7,1.8,"2022-10-09T19:40:02"],
    [18159,8,973.7,1.191,7.8,974.2,0,58.42,0,0,82.7,1012.8,27.8,10.6,9,11.5,132.3,0.6,2.6,"2022-10-09T19:50:02"],
    [18160,8.1,973.7,1.19,7.8,974.1,0,58.42,0,0,82.5,1012.8,28.1,10.7,9.2,11.4,107.5,0.7,2.3,"2022-10-09T20:00:03"],
    [18161,8.1,973.6,1.188,8,974,0,58.42,0,0,81.7,1012.7,28.6,11,9.4,11.9,0,0.6,2.8,"2022-10-09T20:10:02"],
    [18162,8.2,973.6,1.188,8,974,0,58.42,0,0,81.6,1012.6,28.6,11,9.4,12.3,0,0.5,1.9,"2022-10-09T20:20:02"],
    [18163,8.2,973.5,1.188,8.1,974,0,58.42,0,0,82.2,1012.6,28.7,11,9.4,12.9,0,0,0.8,"2022-10-09T20:30:02"],
    [18164,8.3,973.5,1.188,8.2,974,0,58.42,0,0,82.7,1012.6,28.7,11,9.5,12.9,0,0,2,"2022-10-09T20:40:01"],
    [18165,8.3,973.5,1.187,8.3,974.1,0,58.42,0,0,83.2,1012.6,29.2,11,9.7,12.9,0,0,1.1,"2022-10-09T20:50:01"],
    [18166,8.4,973.6,1.185,8.5,974.1,0,58.42,0,0,81.7,1012.6,30.2,11.5,10.1,13.4,0,0,0.9,"2022-10-09T21:00:03"],
    [18167,8.6,973.6,1.183,8.7,974.1,0,58.42,0,0,79.7,1012.5,30.7,12.1,10.3,13.8,296.5,0.4,1.9,"2022-10-09T21:20:01"],
    [18168,8.6,973.6,1.184,8.8,974.2,0,58.42,0,0,79.3,1012.5,30.7,12.2,10.3,13.9,59.7,0.4,1.7,"2022-10-09T21:30:02"],
    [18169,8.6,973.7,1.184,8.9,974.1,0,58.42,0,0,80.3,1012.6,30.6,12.2,10.3,13.8,251,0.4,1.3,"2022-10-09T22:00:03"],
    [18170,8.6,973.6,1.185,8.8,974,0,58.42,0,0,81.4,1012.6,30.1,11.9,10.1,13,259.3,0.6,1.4,"2022-10-09T22:10:01"],
    [18171,8.6,973.6,1.186,8.8,974.2,0,58.42,0,0,82.3,1012.6,30.1,11.8,10.1,13,259.3,0.5,1.3,"2022-10-09T22:30:02"],
    [18172,8.6,973.6,1.186,8.8,974.1,0,58.42,0,0,83,1012.6,30.1,11.6,10.1,12.6,258.9,0.6,1.1,"2022-10-09T22:40:02"],
    [18173,8.6,973.6,1.186,8.8,974,0,58.42,0,0,83.1,1012.6,30.1,11.6,10.1,12.7,263.9,0.6,1.4,"2022-10-09T22:50:03"],
    [18174,8.6,973.5,1.188,8.7,974,0,58.42,0,0,84.5,1012.5,29.4,11.3,9.8,11.9,252.3,0.9,1.4,"2022-10-09T23:10:02"],
    [18175,8.6,973.5,1.189,8.7,974,0,58.42,0,0,86.1,1012.5,29.2,10.9,9.7,11.6,253.5,0.8,1.2,"2022-10-09T23:20:02"],
    [18176,8.5,973.4,1.191,8.6,973.8,0,58.42,0,0,87.6,1012.5,28.5,10.5,9.3,11.4,265,0.7,1.3,"2022-10-09T23:30:01"],
    [18177,8.5,973.3,1.191,8.5,973.8,0,58.42,0,0,88.9,1012.5,28.5,10.3,9.3,10.9,257.6,0.8,1.5,"2022-10-09T23:40:01"],
    [18178,8.5,973.3,1.193,8.5,973.8,0,58.42,0,0,89.7,1012.5,27.9,10.1,9.1,11.2,247.2,0.6,1,"2022-10-09T23:50:03"],
    [18179,8.4,973.3,1.193,8.4,973.7,0,58.42,0,0,90.9,1012.5,27.7,9.8,9,10.9,241.1,0.6,0.9,"2022-10-10T00:00:15"],
    [18180,8.4,973.3,1.195,8.3,973.8,0,58.42,0,0,91.9,1012.6,27,9.5,8.7,10.4,0,0.6,1.2,"2022-10-10T00:10:02"],
    [18181,8.3,973.3,1.196,8.1,973.8,0,58.42,0,0,92.9,1012.6,26.8,9.2,8.6,10,240.2,0.7,1.2,"2022-10-10T00:20:04"],
    [18182,8.4,973.2,1.195,8.3,973.7,0,58.42,0,0,93.2,1012.5,27.2,9.3,8.8,10.2,255.5,0.6,1.1,"2022-10-10T00:30:03"],
    [18183,8.6,973.2,1.192,8.7,973.7,0,58.42,0,0,92,1012.4,28.4,9.9,9.3,10.9,274.4,0.6,1.2,"2022-10-10T00:50:04"],
    [18184,8.6,973.1,1.191,8.8,973.5,0,58.42,0,0,92,1012.3,28.6,10,9.4,10.6,271.7,0.8,1.3,"2022-10-10T01:00:02"],
    [18185,8.7,973.1,1.191,8.9,973.6,0,58.42,0,0,91.3,1012.3,28.8,10.2,9.5,11.3,265.2,0.6,1.2,"2022-10-10T01:10:02"],
    [18186,8.7,973.1,1.191,8.9,973.6,0,58.42,0,0,91.2,1012.2,28.9,10.3,9.5,11,255.3,0.7,1.2,"2022-10-10T01:20:04"],
    [18187,8.7,973,1.191,8.9,973.5,0,58.42,0,0,92.1,1012.2,28.7,10.1,9.4,11.3,256,0.5,1.1,"2022-10-10T01:40:02"],
    [18188,8.7,973.1,1.192,8.8,973.5,0,58.42,0,0,92.4,1012.3,28.3,10,9.2,10.9,273.5,0.6,0.9,"2022-10-10T01:50:03"],
    [18189,8.5,973.1,1.193,8.6,973.4,0,58.42,0,0,92.7,1012.3,27.9,9.7,9.1,10.5,277.4,0.7,1,"2022-10-10T02:00:02"],
    [18190,8.5,972.9,1.192,8.6,973.4,0,58.42,0,0,92.8,1012.1,28.4,9.7,9.3,10.2,249,0.8,1.3,"2022-10-10T02:10:02"],
    [18191,8.5,972.8,1.194,8.6,973.3,0,58.42,0,0,92,1012,27.7,9.8,9,10.9,262.6,0.6,1.4,"2022-10-10T02:20:04"],
    [18192,8.5,972.8,1.194,8.4,973.4,0,58.42,0,0,93.7,1012.1,27.7,9.4,9,9.8,248,0.9,1.4,"2022-10-10T02:30:02"],
    [18193,8.4,972.9,1.195,8.4,973.3,0,58.42,0,0,93.8,1012.1,27.2,9.3,8.8,9.9,263.4,0.8,1.2,"2022-10-10T02:40:04"],
    [18194,8.4,972.8,1.195,8.4,973.3,0,58.42,0,0,94.2,1012.1,27.1,9.3,8.7,10.1,250.1,0.6,1.1,"2022-10-10T02:50:03"],
    [18195,8.4,972.8,1.195,8.4,973.3,0,58.42,0,0,94.3,1012.1,27,9.2,8.7,10,253.1,0.7,1.2,"2022-10-10T03:00:03"],
    [18196,8.4,972.8,1.196,8.2,973.3,0,58.42,0,0,94.7,1012.1,26.7,9,8.6,9.5,255.9,0.8,1.3,"2022-10-10T03:10:04"],
    [18197,8.4,972.9,1.196,8.4,973.3,0,58.42,0,0,94.7,1012.2,26.9,9.2,8.7,10.1,0,0.6,1.1,"2022-10-10T03:20:04"],
    [18198,8.4,973,1.195,8.3,973.5,0,58.42,0,0,94.8,1012.3,27.2,9.1,8.8,9.5,250.4,0.8,1.4,"2022-10-10T03:40:03"],
    [18199,8.5,973,1.195,8.4,973.5,0,58.42,0,0,94.4,1012.3,27.2,9.3,8.8,10.3,257.2,0.5,1.2,"2022-10-10T03:50:03"],
    [18200,8.4,972.9,1.197,8.2,973.3,0,58.42,0,0,95.1,1012.2,26.4,9,8.4,9.5,262.5,0.8,1.3,"2022-10-10T04:00:02"],
    [18201,8.3,972.9,1.197,8.2,973.5,0,58.42,0,0,95.4,1012.3,26.5,8.9,8.5,9.3,260.5,0.8,1.3,"2022-10-10T04:10:04"],
    [18202,8.3,972.9,1.197,8.1,973.3,0,58.42,0,0,95.4,1012.2,26.3,8.8,8.4,9.4,248.5,0.8,1.2,"2022-10-10T04:20:03"],
    [18203,8.3,972.9,1.196,8.2,973.5,0,58.42,0,0,95.6,1012.3,26.9,8.8,8.6,9.2,269.3,0.8,1.5,"2022-10-10T04:30:03"],
    [18204,8.4,972.9,1.196,8.2,973.2,0,58.42,0,0,95.4,1012.2,26.8,9,8.6,9.5,254.6,0.7,1.5,"2022-10-10T04:40:03"],
    [18205,8.5,972.8,1.194,8.4,973.3,0,58.42,0,0,94.8,1012.1,27.5,9.2,8.9,10.5,257,0.4,1.1,"2022-10-10T04:50:11"],
    [18206,8.7,972.8,1.189,8.8,973.3,0,58.42,0,0,92.2,1012,29.4,10,9.7,10.1,0,1,1.8,"2022-10-10T05:00:02"],
    [18207,8.9,972.9,1.188,9.2,973.3,0,58.42,0,0,90.2,1011.9,30,10.7,10,11.6,277.4,0.6,1.5,"2022-10-10T05:10:03"],
    [18208,8.9,972.9,1.187,9.3,973.4,0,58.42,0,0,88.8,1011.9,30.1,11,10,12.9,0,0,0.6,"2022-10-10T05:20:02"],
    [18209,8.9,972.9,1.188,9.3,973.5,0,58.42,0,0,90.7,1012,30,10.7,10,12.6,0,0,0.9,"2022-10-10T05:30:02"],
    [18210,8.9,973,1.189,9.3,973.5,0,58.42,0,0,91.8,1012.1,29.8,10.6,9.9,11.5,248.4,0.7,1.4,"2022-10-10T05:40:12"],
    [18211,8.9,973,1.187,9.3,973.5,0,58.42,0,0,89.9,1012.1,30.1,10.9,10,12.7,0,0,1.8,"2022-10-10T05:50:02"],
    [18212,9,973,1.186,9.4,973.6,0,58.42,0,0,88.5,1012,30.6,11.2,10.2,13.1,280.6,0,0.9,"2022-10-10T06:00:13"],
    [18213,9,973.1,1.185,9.5,973.6,0,58.42,0,0,87.3,1012.1,31.1,11.5,10.5,13.4,0,0.3,2.1,"2022-10-10T06:10:03"],
    [18214,9,973.1,1.185,9.5,973.7,0,58.42,0,0,86.7,1012.1,31.2,11.6,10.5,13.3,0,0.4,2.6,"2022-10-10T06:20:01"],
    [18215,9.1,973.1,1.186,9.6,973.7,0,58.42,0,0,89.3,1012.1,31.3,11.3,10.5,13.2,0,0,1.1,"2022-10-10T06:30:01"],
    [18216,9.2,973.3,1.184,9.9,973.8,0,58.42,0,0,88.2,1012.2,31.9,11.8,10.8,13.6,0,0.3,1.2,"2022-10-10T06:40:02"],
    [18217,9.3,973.3,1.184,9.9,973.8,0,58.42,0,0,87.6,1012.2,32,11.9,10.8,13.8,0,0,0.7,"2022-10-10T06:50:03"],
    [18218,9.3,973.5,1.186,10,974,0,58.42,0,0,89.2,1012.4,31.5,11.7,10.6,13.6,290.1,0.3,1.1,"2022-10-10T07:00:02"],
    [18219,9.1,973.6,1.187,9.6,974.2,0,58.42,0,0,88.7,1012.6,30.6,11.4,10.3,12.8,257.7,0.5,1.7,"2022-10-10T07:10:02"],
    [18220,9,973.7,1.189,9.4,974.2,0,58.42,0,0,90,1012.7,30.2,11,10.1,12.2,253.6,0.6,1.6,"2022-10-10T07:20:02"],
    [18221,9,973.8,1.189,9.5,974.2,0,58.42,0,0,90.9,1012.8,30.2,10.9,10.1,12.7,283.2,0.3,1.1,"2022-10-10T07:30:03"],
    [18222,9.1,973.8,1.184,9.7,974.3,0,58.42,0,0,89.5,1012.8,32.2,11.4,10.9,12.7,286.1,0.4,1.8,"2022-10-10T07:40:02"],
    [18223,9.5,973.8,1.178,10.3,974.3,0,58.42,0,0,84.4,1012.6,34.2,12.9,11.7,13.9,254.8,0.6,1.9,"2022-10-10T07:50:02"],
    [18224,9.7,973.8,1.174,10.7,974.4,0,58.42,0,0,81.1,1012.5,35.7,13.9,12.3,14.9,276.8,0.7,1.9,"2022-10-10T08:00:02"],
    [18225,10.1,973.9,1.17,11.3,974.4,0,58.42,0,0,79.1,1012.4,37.7,14.9,13.1,16.3,0,0.5,1.6,"2022-10-10T08:10:01"],
    [18226,10.5,973.9,1.165,12,974.4,0,58.42,0,0,76.3,1012.3,39.7,16.2,13.8,17.2,237.8,0.9,3.4,"2022-10-10T08:30:03"],
    [18227,10.7,973.9,1.162,12.3,974.5,0,58.42,0,0,74.6,1012.1,41,16.9,14.3,18.2,251.3,0.7,4,"2022-10-10T09:00:02"],
    [18228,10.7,974,1.164,12.3,974.6,0,58.42,0,0,74.2,1012.2,40.1,17,14,17.8,263.7,1.3,3.9,"2022-10-10T09:10:02"],
    [18229,10.6,974,1.167,12.2,974.6,0,58.42,0,0,77,1012.3,39.2,16.2,13.7,16.5,271.9,2,3.8,"2022-10-10T09:20:01"],
    [18230,10.6,974,1.166,12.1,974.5,0,58.42,0,0,77.8,1012.4,39.5,16,13.8,16.3,280.4,1.8,4,"2022-10-10T09:30:02"],
    [18231,10.7,974,1.164,12.3,974.5,0,58.42,0,0,76.2,1012.3,40.3,16.5,14.1,17,282.6,1.6,4.6,"2022-10-10T09:40:01"],
    [18232,10.7,974,1.165,12.4,974.6,0,58.42,0,0,76.4,1012.3,40.1,16.6,14,16.8,276.4,2.2,4.5,"2022-10-10T09:50:01"],
    [18233,10.8,974,1.163,12.5,974.6,0,58.42,0,0,76.2,1012.3,41.2,16.7,14.4,17.2,278.4,1.6,4.6,"2022-10-10T10:00:03"],
    [18234,10.9,974.1,1.163,12.6,974.5,0,58.42,0,0,75.2,1012.3,41.5,17.1,14.5,17.6,286.5,1.6,4.3,"2022-10-10T10:10:01"],
    [18235,10.9,974.1,1.161,12.7,974.6,0,58.42,0,0,74.9,1012.3,41.5,17.2,14.5,18.3,238.3,0.9,4.3,"2022-10-10T10:20:01"],
    [18236,11,974.2,1.161,12.8,974.6,0,58.42,0,0,75.3,1012.3,41.9,17.2,14.6,17.7,278,1.7,5.8,"2022-10-10T10:30:02"],
    [18237,11.2,974.3,1.161,13.1,974.7,0,58.42,0,0,75.3,1012.4,42.4,17.5,14.8,18,266.9,1.8,4.2,"2022-10-10T10:50:00"],
    [18238,11.2,974.3,1.16,13.1,974.8,0,58.42,0,0,74.2,1012.4,42.4,17.7,14.8,18.2,261.9,1.9,4.2,"2022-10-10T11:00:02"],
    [18239,11.3,974.3,1.158,13.2,974.8,0.01,58.42,0,0,73.3,1012.4,43.3,18.1,15.2,18.8,249.7,1.6,4.5,"2022-10-10T11:10:02"],
    [18240,11.3,974.3,1.156,13.2,974.7,0,58.42,0,0,71.7,1012.3,43.7,18.4,15.3,19.1,0,1.7,4.3,"2022-10-10T11:20:02"],
    [18241,11.3,974.2,1.157,13.3,974.8,0,58.42,0,0,71.8,1012.3,43.8,18.4,15.3,19.1,282.6,1.9,4.3,"2022-10-10T11:30:02"],
    [18242,11.3,974.2,1.157,13.2,974.7,0,58.42,0,0,70.8,1012.2,43.2,18.6,15.1,19.5,267.4,1.4,4.3,"2022-10-10T11:40:02"],
    [18243,11.2,974.2,1.156,13.1,974.6,0,58.42,0,0,70.5,1012.2,43.5,18.6,15.2,19.3,278.2,1.8,5.5,"2022-10-10T11:50:02"],
    [18244,11.1,974.1,1.156,13,974.6,0,58.42,0,0,69.1,1012.1,43.2,18.8,15.1,19.5,268.3,1.7,4.5,"2022-10-10T12:00:01"],
    [18245,10.9,974,1.154,12.7,974.6,0,58.42,0,0,67.2,1012,43.3,18.9,15.1,20,276,1.2,4.4,"2022-10-10T12:10:01"],
    [18246,11,974,1.154,12.9,974.5,0,58.42,0,0,66.7,1011.9,43.2,19.2,15.1,20.3,264.6,1.2,4,"2022-10-10T12:20:02"],
    [18247,10.7,974,1.154,12.4,974.5,0,58.42,0,0,64.8,1012,42.6,19.2,14.9,20.1,246.9,1.6,5.8,"2022-10-10T12:30:01"],
    [18248,10.5,974.1,1.154,12.2,974.6,0,58.42,0,0,63.8,1012,42,19.2,14.7,20.3,277.6,1.3,3.9,"2022-10-10T12:40:01"],
    [18249,10.3,974.1,1.154,11.9,974.5,0,58.42,0,0,62.4,1012,42.2,19.3,14.8,20.2,260.3,1.6,5.1,"2022-10-10T12:50:02"],
    [18250,10.3,974,1.154,11.9,974.5,0,58.42,0,0,62.5,1011.9,42.8,19.3,15,20.1,312.4,1.6,4.2,"2022-10-10T13:00:01"],
    [18251,10.5,974,1.154,12.2,974.5,0,58.42,0,0,63.1,1011.9,42.7,19.4,15,20.3,223.6,1.5,5.2,"2022-10-10T13:10:01"],
    [18252,10.6,974,1.153,12.3,974.4,0,58.42,0,0,63.9,1011.9,43.3,19.3,15.2,20.2,284.8,1.5,4.8,"2022-10-10T13:20:02"],
    [18253,10.6,973.9,1.153,12.4,974.4,0,58.42,0,0,63.7,1011.8,42.9,19.4,15,20.4,287.6,1.5,3.8,"2022-10-10T13:30:01"],
    [18254,10.7,973.9,1.151,12.5,974.4,0,58.42,0,0,63.2,1011.8,44.4,19.7,15.5,21.2,267,0.7,2.8,"2022-10-10T13:40:01"],
    [18255,10.8,973.9,1.152,12.7,974.4,0,58.42,0,0,63.1,1011.7,43.5,19.9,15.2,21.1,277.1,1.3,4.3,"2022-10-10T13:50:01"],
    [18256,10.9,973.9,1.15,12.8,974.3,0,58.42,0,0,63.6,1011.7,44.5,19.9,15.6,20.9,270.3,1.4,3.5,"2022-10-10T14:00:01"],
    [18257,10.9,973.9,1.151,12.8,974.5,0,58.42,0,0,63.4,1011.7,44.2,19.9,15.5,20.9,262.6,1.7,5.6,"2022-10-10T14:10:01"],
    [18258,11.1,974,1.151,13,974.5,0,58.42,0,0,64.3,1011.8,44.3,20,15.5,21.3,273.1,1,3.3,"2022-10-10T14:30:00"],
    [18259,11.1,974,1.152,13,974.5,0,58.42,0,0,64.7,1011.9,44.5,19.9,15.6,20.8,282.1,1.7,3.4,"2022-10-10T14:40:00"],
    [18260,11.2,974,1.152,13.1,974.5,0,58.42,0,0,65.8,1011.9,44.5,19.7,15.6,21,291.5,1.1,2.9,"2022-10-10T14:50:02"],
    [18261,11.2,974,1.152,13.2,974.5,0,58.42,0,0,66.4,1011.9,44.7,19.6,15.6,20.8,220.5,1.2,2.9,"2022-10-10T15:00:00"],
    [18262,11.2,974,1.153,13.1,974.5,0,58.42,0,0,66.6,1011.9,44.3,19.5,15.5,20.7,279.6,1.1,2.8,"2022-10-10T15:10:00"],
    [18263,11.3,974.1,1.154,13.3,974.6,0,58.42,0,0,68.2,1012,44.7,19.3,15.6,21,0,0.6,2.6,"2022-10-10T15:20:02"],
    [18264,11.4,974.1,1.154,13.4,974.6,0,58.42,0,0,69.4,1012,44.7,19.2,15.6,21.1,319.5,0.4,1.5,"2022-10-10T15:30:01"],
    [18265,11.4,974.2,1.154,13.4,974.7,0,58.42,0,0,69.6,1012.1,44.6,19.1,15.6,21.2,260.1,0,0.7,"2022-10-10T15:40:02"],
    [18266,11.6,974.2,1.156,13.7,974.8,0,58.42,0,0,72,1012.1,44.6,18.9,15.6,20.9,0,0.4,1.1,"2022-10-10T15:50:02"],
    [18267,11.9,974.3,1.156,14,974.8,0,58.42,0,0,74.4,1012.3,45.5,18.7,15.9,20.7,0,0,0.7,"2022-10-10T16:00:02"],
    [18268,12.2,974.2,1.158,14.4,974.7,0,58.42,0,0,78.2,1012.3,45.3,18.3,15.8,20.2,274.4,0.4,0.9,"2022-10-10T16:10:01"],
    [18269,12.2,974.3,1.161,14.5,974.8,0,58.42,0,0,82,1012.4,44.3,17.6,15.5,19,251.7,0.7,1,"2022-10-10T16:20:01"],
    [18270,12.2,974.3,1.164,14.4,974.9,0,58.42,0,0,84.8,1012.5,43.3,16.9,15.1,18.5,253.1,0.6,1.1,"2022-10-10T16:30:01"],
    [18271,12,974.3,1.167,14.1,974.9,0,58.42,0,0,86.9,1012.6,42.1,16.3,14.7,17.5,255.9,0.7,1.2,"2022-10-10T16:40:02"],
    [18272,11.8,974.5,1.167,13.8,975,0,58.42,0,0,87.3,1012.8,41.7,15.9,14.5,17.1,245.1,0.7,1.2,"2022-10-10T16:50:01"],
    [18273,11.8,974.5,1.168,13.7,975.1,0,58.42,0,0,87.1,1012.9,41.5,15.9,14.5,17.1,256.6,0.7,1.2,"2022-10-10T17:00:01"],
    [18274,11.7,974.6,1.169,13.6,975.1,0,58.42,0,0,86.9,1013,41.2,15.8,14.4,17.1,262.1,0.7,1.3,"2022-10-10T17:10:01"],
    [18275,11.6,974.8,1.168,13.5,975.3,0,58.42,0,0,87,1013.2,40.9,15.6,14.3,17.1,291.5,0.5,1.1,"2022-10-10T17:20:00"],
    [18276,11.4,974.9,1.164,13.3,975.5,0,58.42,0,0,79.4,1013.2,42.1,16.9,14.7,18.9,0,0,0.9,"2022-10-10T17:40:02"],
    [18277,11.4,975,1.166,13.3,975.5,0,58.42,0,0,81.1,1013.3,41.5,16.6,14.5,18.6,299.7,0.3,1.1,"2022-10-10T17:50:00"],
    [18278,11.4,975,1.166,13.3,975.6,0,58.42,0,0,81.1,1013.4,41.6,16.5,14.5,18.5,277.3,0,0.7,"2022-10-10T18:00:05"],
    [18279,11.4,975.2,1.165,13.3,975.6,0,58.42,0,0,80.7,1013.5,41.7,16.6,14.6,18.3,284.2,0.4,1,"2022-10-10T18:10:01"],
    [18280,11.4,975.3,1.164,13.3,975.8,0,58.42,0,0,79.3,1013.5,42.1,16.9,14.7,18.9,0,0,0.9,"2022-10-10T18:20:01"],
    [18281,11.3,975.4,1.164,13.2,975.9,0,58.42,0,0,78.4,1013.7,41.7,17,14.6,19,0,0,0.9,"2022-10-10T18:30:02"],
    [18282,11.2,975.5,1.164,13.1,975.9,0,58.42,0,0,77.6,1013.7,41.8,17,14.6,19,0,0,0.7,"2022-10-10T18:40:03"],
    [18283,11.2,975.5,1.165,13,976.1,0,58.42,0,0,79,1013.8,41.4,16.7,14.5,18.7,0,0,1.2,"2022-10-10T18:50:01"],
    [18284,11.2,975.6,1.164,13.1,976.2,0,58.42,0,0,78.1,1013.8,42.2,17,14.7,18.8,248.6,0.3,1.4,"2022-10-10T19:00:01"],
    [18285,11.3,975.7,1.163,13.2,976.1,0,58.42,0,0,76.9,1013.9,42.5,17.3,14.9,18.6,316.2,0.7,4.4,"2022-10-10T19:10:02"],
    [18286,11.4,975.7,1.164,13.3,976.3,0,58.42,0,0,77.3,1014,42.5,17.3,14.9,18.5,314.4,0.9,3.5,"2022-10-10T19:20:01"],
    [18287,11.5,975.8,1.164,13.4,976.3,0,58.42,0,0,78.9,1014,42.4,17.1,14.8,18.5,251.4,0.7,2.6,"2022-10-10T19:30:01"],
    [18288,11.4,975.9,1.165,13.4,976.5,0,58.42,0,0,79.5,1014.2,42.2,17,14.7,18,0,0.9,5.4,"2022-10-10T19:40:03"],
    [18289,11.4,976.1,1.166,13.3,976.6,0,58.42,0,0,79.8,1014.4,41.4,16.8,14.5,17.4,297.7,1.5,5.3,"2022-10-10T19:50:03"],
    [18290,11.1,976.4,1.168,12.9,977,0,58.42,0,0,79.6,1014.7,40.6,16.4,14.2,17.6,245.1,0.8,3.1,"2022-10-10T20:10:02"],
    [18291,11.1,976.5,1.168,12.9,977.1,0,58.42,0,0,79.9,1014.9,40.7,16.3,14.2,17.1,241.5,1.2,4.8,"2022-10-10T20:20:02"],
    [18292,11.1,976.7,1.17,12.9,977.3,0,58.42,0,0,80.3,1015.1,40.2,16.3,14.1,17.2,250,1,5.5,"2022-10-10T20:30:03"],
    [18293,10.9,976.9,1.17,12.6,977.5,0,58.42,0,0,80.1,1015.4,39.9,16.1,13.9,17.1,295.4,0.9,4.3,"2022-10-10T20:40:02"],
    [18294,10.8,977,1.171,12.5,977.6,0,58.42,0,0,79.9,1015.5,39.6,15.9,13.8,16.7,252.8,1.1,6.3,"2022-10-10T20:50:02"],
    [18295,10.8,977.1,1.171,12.4,977.7,0,58.42,0,0,80,1015.6,39.4,15.8,13.8,16.8,275.7,1,4.4,"2022-10-10T21:00:02"],
    [18296,10.8,977.2,1.172,12.4,977.7,0,58.42,0,0,80.4,1015.7,39.2,15.8,13.7,17.1,256.6,0.7,3.9,"2022-10-10T21:10:02"],
    [18297,10.8,977.4,1.172,12.4,977.8,0,58.42,0,0,80.7,1015.9,39.3,15.7,13.7,17,246.5,0.7,2.9,"2022-10-10T21:20:01"],
    [18298,10.7,977.5,1.173,12.3,978,0,58.42,0,0,80.8,1016,39,15.6,13.6,16.7,155.1,0.8,3.5,"2022-10-10T21:30:03"],
    [18299,10.7,977.5,1.173,12.3,978,0,58.42,0,0,80.8,1016,39,15.6,13.6,17,268,0.5,3,"2022-10-10T21:40:02"],
    [18300,10.7,977.6,1.173,12.3,978.1,0,58.42,0,0,81,1016.1,38.8,15.6,13.5,17,291.5,0.6,2.6,"2022-10-10T21:50:02"],
    [18301,10.7,977.5,1.174,12.2,978,0,58.42,0,0,81.3,1016.1,38.6,15.4,13.5,16.7,0,0.6,4.1,"2022-10-10T22:00:02"],
    [18302,10.7,977.5,1.174,12.2,978.1,0,58.42,0,0,81.7,1016.1,38.5,15.3,13.4,16.8,263.5,0.5,2.2,"2022-10-10T22:10:01"],
    [18303,10.7,977.6,1.174,12.2,978.2,0,58.42,0,0,82.1,1016.2,38.6,15.3,13.5,16.6,280.8,0.6,2.3,"2022-10-10T22:20:01"],
    [18304,10.7,977.6,1.174,12.2,978.1,0,58.42,0,0,82.2,1016.2,38.5,15.3,13.4,16.7,0,0.5,2.1,"2022-10-10T22:30:03"],
    [18305,10.7,977.7,1.174,12.2,978.2,0,58.42,0,0,82.1,1016.3,38.5,15.3,13.4,16.9,279.2,0.4,1.9,"2022-10-10T22:40:01"],
    [18306,10.7,977.8,1.174,12.3,978.3,0,58.42,0,0,82.4,1016.4,38.8,15.3,13.5,17.1,240.8,0.3,1.5,"2022-10-10T22:50:01"],
    [18307,10.8,978,1.177,12.3,978.5,0,58.42,0,0,84.9,1016.7,38,14.8,13.2,15.2,261.6,1.5,3.6,"2022-10-10T23:20:01"],
    [18308,10.7,978,1.178,12.3,978.5,0,58.42,0,0,85,1016.7,37.9,14.8,13.2,15.1,334.4,1.5,3.8,"2022-10-10T23:30:02"],
    [18309,10.8,978.1,1.179,12.4,978.6,0,58.42,0,0,87.6,1016.8,37.6,14.4,13.1,15.3,0,0.9,2.9,"2022-10-10T23:40:01"],
    [18310,10.7,978.2,1.179,12.2,978.8,0,58.42,0,0,87.1,1016.9,37.5,14.3,13,4,313.8,0.5,1.8,"2022-10-11T00:00:06"],
    [18311,10.6,978.3,1.18,12.1,978.8,0,58.42,0,0,87.3,1017,37.3,14.2,13,15.8,270.2,0.4,1.3,"2022-10-11T00:10:02"],
    [18312,10.6,978.3,1.18,12.1,978.9,0,58.42,0,0,87.9,1017.1,37.1,14.1,12.9,15.9,84.3,0.3,1.2,"2022-10-11T00:20:03"],
    [18313,10.6,978.3,1.181,12.1,978.8,0,58.42,0,0,88.6,1017.1,36.9,13.9,12.8,15.3,71.2,0.5,1.5,"2022-10-11T00:30:02"],
    [18314,10.6,978.3,1.181,12,978.8,0,58.42,0,0,89,1017.1,36.7,13.8,12.7,14.6,82.7,0.9,1.5,"2022-10-11T00:40:02"],
    [18315,10.6,978.4,1.181,12,978.9,0,58.42,0,0,89.2,1017.2,36.9,13.8,12.8,15.4,0,0.4,1.2,"2022-10-11T00:50:02"],
    [18316,10.6,978.5,1.182,12,979,0,58.42,0,0,88.9,1017.3,36.8,13.8,12.8,14.6,80.9,0.9,1.8,"2022-10-11T01:00:02"],
    [18317,10.5,978.5,1.182,11.9,979.1,0,58.42,0,0,89,1017.3,36.4,13.7,12.6,15,0,0.6,1.5,"2022-10-11T01:10:01"],
    [18318,10.4,978.5,1.182,11.8,979,0,58.42,0,0,88.4,1017.4,36.3,13.7,12.6,14,65.8,1.3,2.4,"2022-10-11T01:20:03"],
    [18319,10.4,978.6,1.183,11.8,979,0,58.42,0,0,89.1,1017.4,36.1,13.6,12.5,14,61.6,1.2,2.6,"2022-10-11T01:30:02"],
    [18320,10.5,978.5,1.182,11.8,979,0,58.42,0,0,89.6,1017.4,36.2,13.5,12.6,14.4,55.6,0.8,1.7,"2022-10-11T01:50:02"],
    [18321,10.5,978.5,1.183,11.8,978.9,0,58.42,0,0,89.3,1017.3,36,13.6,12.5,14.5,79,0.8,2,"2022-10-11T02:00:01"],
    [18322,10.4,978.5,1.183,11.8,979,0,58.42,0,0,89.9,1017.4,35.9,13.4,12.4,13.7,73.7,1.3,2.5,"2022-10-11T02:10:01"],
    [18323,10.4,978.5,1.184,11.8,979.1,0,58.42,0,0,90.2,1017.4,35.9,13.4,12.4,14.1,68.7,0.9,1.9,"2022-10-11T02:20:02"],
    [18324,10.4,978.6,1.184,11.8,979.2,0,58.42,0,0,90.7,1017.5,35.8,13.3,12.4,13.7,75.6,1.2,2.4,"2022-10-11T02:30:01"],
    [18325,10.4,978.6,1.184,11.8,979.1,0,58.42,0,0,90.8,1017.5,35.8,13.3,12.4,14.3,65.8,0.7,1.6,"2022-10-11T02:40:01"],
    [18326,10.5,978.6,1.185,11.8,979.1,0,58.42,0,0,91.6,1017.5,35.7,13.2,12.3,13.2,60.1,1.6,3.4,"2022-10-11T02:50:02"],
    [18327,10.5,978.6,1.185,11.9,979.1,0,58.42,0,0,92.6,1017.6,35.8,13.1,12.4,13.6,89.6,1,2,"2022-10-11T03:00:00"],
    [18328,10.5,978.6,1.185,11.9,979.1,0,58.42,0,0,92.9,1017.5,35.7,13,12.3,13.5,60.4,1.1,2.4,"2022-10-11T03:10:00"],
    [18329,10.5,978.6,1.185,11.8,979.2,0,58.42,0,0,93.1,1017.6,35.6,12.9,12.3,13.6,0,0.9,1.7,"2022-10-11T03:20:02"],
    [18330,10.5,978.7,1.185,11.9,979.1,0,58.42,0,0,93,1017.6,35.6,13,12.3,13.5,79.5,1.1,3.3,"2022-10-11T03:30:00"],
    [18331,10.5,978.7,1.186,11.9,979.3,0,58.42,0,0,93.9,1017.6,35.4,12.8,12.2,13,179.2,1.4,3.2,"2022-10-11T03:40:00"],
    [18332,10.5,978.7,1.187,11.8,979.2,0,58.42,0,0,94.5,1017.7,35.1,12.7,12.1,12.9,63.9,1.3,2.8,"2022-10-11T03:50:01"],
    [18333,10.4,978.7,1.187,11.7,979.3,0,58.42,0,0,94.8,1017.7,34.9,12.5,12,12.4,88.2,1.6,3.2,"2022-10-11T04:00:00"],
    [18334,10.4,978.8,1.188,11.7,979.3,0,58.42,0,0,94.9,1017.8,34.7,12.4,11.9,12.3,84.9,1.6,3,"2022-10-11T04:10:00"],
    [18335,10.3,978.8,1.188,11.6,979.4,0,58.42,0,0,95.1,1017.9,34.4,12.4,11.8,12.2,69.7,1.6,3,"2022-10-11T04:20:02"],
    [18336,10.3,978.9,1.189,11.5,979.4,0,58.42,0,0,95.1,1018,34.2,12.2,11.8,12.2,50.4,1.5,2.6,"2022-10-11T04:30:02"],
    [18337,10.2,979,1.189,11.4,979.5,0,58.42,0,0,95.6,1018.1,34.1,12.1,11.7,11.8,72.9,1.8,3.1,"2022-10-11T04:40:02"],
    [18338,10.2,979.1,1.19,11.3,979.6,0,58.42,0,0,95.6,1018.2,33.9,12,11.6,11.7,98.1,1.8,4,"2022-10-11T04:50:01"],
    [18339,10.2,979.1,1.19,11.3,979.6,0,58.42,0,0,95.5,1018.2,33.8,12,11.6,11.8,104.2,1.7,3.5,"2022-10-11T05:00:01"],
    [18340,10.1,979.2,1.191,11.2,979.7,0,58.42,0,0,95.7,1018.3,33.3,11.8,11.4,11.2,66,2.2,4.1,"2022-10-11T05:10:02"],
    [18341,10.1,979.3,1.191,11.2,979.8,0,58.42,0,0,96.2,1018.4,33.4,11.8,11.5,11.3,65.8,2,3.8,"2022-10-11T05:20:02"],
    [18342,10.1,979.4,1.191,11.2,980,0,58.42,0,0,96.4,1018.5,33.5,11.8,11.5,11.4,76.8,1.8,2.8,"2022-10-11T05:30:01"],
    [18343,10.1,979.5,1.192,11.2,980.1,0,58.42,0,0,96.7,1018.7,33,11.7,11.3,11.5,64.7,1.6,2.8,"2022-10-11T05:40:01"],
    [18344,10,979.6,1.193,11,980.2,0,58.42,0,0,97.2,1018.8,32.8,11.5,11.2,11.1,243,1.7,3.5,"2022-10-11T05:50:01"],
    [18345,10,979.7,1.194,11,980.2,0,58.42,0,0,97.7,1018.9,32.6,11.4,11.1,10.9,73,1.9,4,"2022-10-11T06:00:06"],
    [18346,10,979.9,1.194,11,980.5,0,58.42,0,0,98.2,1019.2,32.7,11.3,11.2,10.9,74.1,1.8,3.1,"2022-10-11T06:20:02"],
    [18347,10,980,1.195,11,980.5,0,58.42,0,0,98.6,1019.2,32.6,11.2,11.1,10.9,69.7,1.6,3.3,"2022-10-11T06:30:02"],
    [18348,10,980.1,1.195,11,980.5,0,58.42,0,0,98.8,1019.3,32.3,11.2,11,11.1,77.1,1.4,2.8,"2022-10-11T06:40:03"],
    [18349,10,980.2,1.195,11,980.8,0,58.42,0,0,98.6,1019.5,32.4,11.2,11.1,11.4,73.4,1.1,2.4,"2022-10-11T06:50:02"],
    [18350,9.9,980.2,1.196,10.8,980.9,0,58.42,0,0,98.3,1019.5,32.1,11.1,10.9,10.9,0,1.5,3.3,"2022-10-11T07:00:01"],
    [18351,9.8,980.3,1.196,10.8,981,0,58.42,0,0,98,1019.6,32,11.1,10.9,10.9,146.2,1.5,3.4,"2022-10-11T07:10:03"],
    [18352,9.7,980.5,1.196,10.6,981,0,58.42,0,0,97.5,1019.8,31.7,11,10.7,11.8,49.4,0.7,2.5,"2022-10-11T07:20:02"],
    [18353,9.5,980.6,1.198,10.2,981.1,0,58.42,0,0,96.5,1020,30.6,10.8,10.3,11.4,323.6,0.8,2.9,"2022-10-11T07:30:01"],
    [18354,9.4,980.7,1.197,10,981.2,0,58.42,0,0,95.5,1020,30.7,10.7,10.4,11.3,330.9,0.8,2.9,"2022-10-11T07:40:03"],
    [18355,9.4,980.7,1.197,10.1,981.2,0,58.42,0,0,94.5,1020,31,10.9,10.4,11.8,82.5,0.7,2.4,"2022-10-11T07:50:01"],
    [18356,9.3,980.8,1.198,9.9,981.3,0,58.42,0,0,93.6,1020.1,30.2,10.9,10.1,11.6,0,0.8,2.5,"2022-10-11T08:00:02"],
    [18357,9.2,980.8,1.198,9.7,981.2,0,58.42,0,0,92.7,1020.2,30.3,10.8,10.2,11.5,58.6,0.7,2.2,"2022-10-11T08:10:03"],
    [18358,9.2,980.8,1.198,9.7,981.4,0,58.42,0,0,92.4,1020.2,30.2,10.9,10.1,10.8,59,1.3,2.7,"2022-10-11T08:20:01"],
    [18359,9.1,980.8,1.197,9.6,981.3,0,58.42,0,0,91.7,1020.2,30.5,10.9,10.3,10.6,97.6,1.5,2.5,"2022-10-11T08:30:01"],
    [18360,9,980.9,1.198,9.4,981.4,0,58.42,0,0,91,1020.2,30,10.8,10.1,10.8,90.2,1.3,2.7,"2022-10-11T08:40:02"],
    [18361,8.9,980.9,1.199,9.2,981.3,0,58.42,0,0,90.7,1020.3,29.5,10.7,9.9,10.2,76.5,1.8,3.4,"2022-10-11T08:50:03"],
    [18362,8.8,980.9,1.199,9,981.4,0,58.42,0,0,90.3,1020.3,29.1,10.6,9.7,10.1,64.6,1.7,2.9,"2022-10-11T09:00:03"],
    [18363,8.8,980.9,1.198,9.1,981.4,0,58.42,0,0,90.2,1020.3,29.8,10.7,10,10.5,56.5,1.4,2.9,"2022-10-11T09:10:03"],
    [18364,8.9,980.8,1.198,9.3,981.3,0,58.42,0,0,90,1020.2,29.8,10.8,10,10.3,110.5,1.9,3.1,"2022-10-11T09:20:02"],
    [18365,9,980.8,1.196,9.5,981.3,0,58.42,0,0,89.4,1020.1,30.6,11.2,10.3,10.8,76,1.6,3.2,"2022-10-11T09:30:03"],
    [18366,9,980.8,1.195,9.5,981.3,0,58.42,0,0,88.7,1020.1,30.8,11.3,10.4,11,71.7,1.7,2.7,"2022-10-11T09:40:03"],
    [18367,9,980.8,1.195,9.5,981.3,0,58.42,0,0,87.4,1020.1,30.5,11.5,10.3,11.2,119.2,1.6,3.4,"2022-10-11T09:50:02"],
    [18368,9,980.9,1.196,9.4,981.3,0,58.42,0,0,87.8,1020.2,30.5,11.4,10.3,11.2,85.2,1.6,3.8,"2022-10-11T10:00:03"],
    [18369,9,980.9,1.196,9.4,981.4,0,58.42,0,0,87.9,1020.2,30.4,11.3,10.2,11.1,76.9,1.6,2.9,"2022-10-11T10:10:02"],
    [18370,9,980.9,1.195,9.5,981.5,0,58.42,0,0,88.3,1020.2,30.6,11.3,10.3,11.1,113.9,1.5,2.9,"2022-10-11T10:20:02"],
    [18371,9,981,1.194,9.5,981.4,0,58.42,0,0,87.2,1020.3,31.2,11.6,10.6,11.7,92,1.2,2.8,"2022-10-11T10:30:03"],
    [18372,9.1,980.9,1.193,9.6,981.4,0,58.42,0,0,87.1,1020.2,31.7,11.7,10.8,11.5,123.6,1.5,2.8,"2022-10-11T10:40:02"],
    [18373,9.1,980.9,1.193,9.7,981.4,0,58.42,0,0,86.2,1020.1,31.2,12,10.6,11.7,74.2,1.7,3.3,"2022-10-11T10:50:02"],
    [18374,9.2,980.9,1.193,9.8,981.4,0,58.42,0,0,87.5,1020.1,31.5,11.8,10.7,11.2,107.1,2.1,3.9,"2022-10-11T11:00:02"],
    [18375,9.2,980.8,1.193,9.8,981.3,0,58.42,0,0,87,1020,31.5,11.9,10.7,11.2,86.4,2.2,3.8,"2022-10-11T11:10:01"],
    [18376,9.3,980.8,1.191,10,981.2,0,58.42,0,0,86.7,1020,32.4,12.1,11.1,11.7,72.7,1.9,4,"2022-10-11T11:20:01"],
    [18377,9.5,980.8,1.19,10.2,981.2,0,58.42,0,0,86.7,1019.9,33,12.4,11.3,12.1,101.7,1.7,3.3,"2022-10-11T11:30:03"],
    [18378,9.5,980.7,1.191,10.3,981.2,0,58.42,0,0,87.3,1019.9,32.9,12.4,11.3,11.8,73,2.4,4.1,"2022-10-11T11:40:01"],
    [18379,9.5,980.6,1.191,10.3,981.1,0,58.42,0,0,87.2,1019.8,32.6,12.4,11.2,11.7,94.3,2.3,5.3,"2022-10-11T11:50:01"],
    [18380,9.6,980.6,1.19,10.4,981.1,0,58.42,0,0,87.7,1019.8,33.2,12.4,11.4,11.9,81.6,2.1,4.2,"2022-10-11T12:00:06"],
    [18381,9.7,980.6,1.19,10.6,981.1,0,58.42,0,0,87,1019.7,33.3,12.7,11.4,12.3,71.9,2.1,4.1,"2022-10-11T12:10:00"],
    [18382,9.7,980.6,1.189,10.6,981.1,0,58.42,0,0,87.4,1019.7,33.4,12.7,11.5,12.2,93.8,2.1,4.5,"2022-10-11T12:20:00"],
    [18383,9.7,980.5,1.188,10.7,981,0,58.42,0,0,86.8,1019.6,33.7,12.8,11.6,12.3,98.2,2.1,4.2,"2022-10-11T12:30:03"],
    [18384,9.7,980.4,1.188,10.7,980.8,0,58.42,0,0,86.6,1019.5,33.8,12.9,11.6,12.4,98.5,2.2,4.4,"2022-10-11T12:40:01"],
    [18385,9.8,980.3,1.187,10.9,980.8,0,58.42,0,0,86.7,1019.4,34.6,13,11.9,12.6,90.9,2.1,4,"2022-10-11T12:50:02"],
    [18386,9.9,980.3,1.186,10.9,980.8,0,58.42,0,0,85.3,1019.3,34.6,13.4,11.9,13.3,88,1.7,4.5,"2022-10-11T13:00:02"],
    [18387,9.8,980.2,1.186,10.8,980.7,0,58.42,0,0,85.8,1019.2,34.3,13.2,11.8,12.6,89.7,2.4,5.7,"2022-10-11T13:10:02"],
    [18388,9.9,980.1,1.186,10.9,980.7,0,58.42,0,0,85.6,1019.1,34.8,13.3,12,13,91,2.1,4.2,"2022-10-11T13:20:02"],
    [18389,9.9,980.1,1.185,11,980.7,0,58.42,0,0,85.6,1019.1,35,13.4,12.1,13,123.5,2.2,4.5,"2022-10-11T13:30:02"],
    [18390,10,980.1,1.184,11.1,980.6,0,58.42,0,0,84.9,1019,35.4,13.6,12.3,13.4,121.1,2,4.2,"2022-10-11T13:40:02"],
    [18391,10,980,1.184,11.1,980.4,0,58.42,0,0,84.6,1018.9,35.3,13.7,12.2,13.4,73.6,2.2,4.7,"2022-10-11T13:50:02"],
    [18392,10,980,1.184,11.1,980.5,0,58.42,0,0,84,1018.9,35.3,13.8,12.2,13.5,74.5,2.2,4.9,"2022-10-11T14:00:02"],
    [18393,9.9,980,1.184,11,980.6,0,58.42,0,0,83.5,1018.9,35.4,13.8,12.3,13.5,95,2.1,4.1,"2022-10-11T14:10:02"],
    [18394,10,979.9,1.185,11.1,980.5,0,58.42,0,0,84.9,1018.9,34.6,13.6,12,13.2,83.2,2.3,4.6,"2022-10-11T14:20:02"],
    [18395,9.9,980,1.184,11,980.5,0,58.42,0,0,84.3,1018.9,34.9,13.6,12.1,13.4,84.6,2,4.7,"2022-10-11T14:30:02"],
    [18396,10,980,1.184,11.1,980.4,0,58.42,0,0,84.8,1018.9,35.3,13.6,12.2,13.1,76.9,2.6,5.6,"2022-10-11T14:40:02"],
    [18397,10,980,1.185,11.2,980.6,0,58.42,0,0,85.7,1018.9,35.2,13.6,12.2,13.2,88.4,2.3,4.9,"2022-10-11T14:50:02"],
    [18398,10.1,980,1.185,11.3,980.5,0,58.42,0,0,86.4,1019,35.1,13.5,12.1,13.2,87.5,2.1,4.2,"2022-10-11T15:00:01"],
    [18399,10,980,1.185,11.2,980.6,0,58.42,0,0,86.4,1018.9,35.2,13.4,12.2,13.1,86.8,2.1,4.2,"2022-10-11T15:10:01"],
    [18400,10.2,980,1.184,11.4,980.5,0,58.42,0,0,86.4,1018.9,35.8,13.6,12.4,13.7,97.6,1.6,3.4,"2022-10-11T15:20:02"],
    [18401,10.2,979.8,1.184,11.4,980.3,0,58.42,0,0,86.3,1018.8,35.7,13.6,12.4,13.6,76.2,1.7,3.6,"2022-10-11T15:40:01"],
    [18402,10.3,979.9,1.184,11.5,980.4,0,58.42,0,0,87.2,1018.8,35.7,13.6,12.4,13.8,90.5,1.5,3.2,"2022-10-11T16:00:00"],
    [18403,10.2,979.8,1.185,11.5,980.3,0,58.42,0,0,87.6,1018.7,35.4,13.5,12.3,13.6,75.3,1.6,3,"2022-10-11T16:10:00"],
    [18404,10.2,979.7,1.187,11.4,980.3,0,58.42,0,0,88.9,1018.7,34.7,13.1,12,13.4,83.1,1.3,2.6,"2022-10-11T16:30:00"],
    [18405,10.1,979.7,1.188,11.2,980.3,0,58.42,0,0,90.5,1018.8,34.2,12.7,11.8,13,90.4,1.3,2.1,"2022-10-11T16:40:00"],
    [18406,10,979.7,1.189,11.2,980.3,0,58.42,0,0,91.8,1018.8,34,12.5,11.7,13.3,68.7,0.8,1.4,"2022-10-11T16:50:02"],
    [18407,10,979.8,1.19,11.1,980.2,0,58.42,0,0,92.7,1018.9,33.8,12.3,11.6,13.7,54.1,0.5,0.9,"2022-10-11T17:00:00"],
    [18408,10,979.8,1.19,11.1,980.3,0,58.42,0,0,93.2,1018.9,33.6,12.1,11.5,14,81.1,0,0.8,"2022-10-11T17:10:02"],
    [18409,10,979.9,1.19,11.1,980.4,0,58.42,0,0,93.4,1019,33.8,12.1,11.6,14,64.6,0,1.2,"2022-10-11T17:20:10"],
    [18410,10,979.9,1.19,11.1,980.5,0,58.42,0,0,93.3,1019.1,33.7,12.1,11.6,14,0,0,0.7,"2022-10-11T17:30:02"],
    [18411,9.7,980,1.193,10.6,980.5,0,58.42,0,0,92.9,1019.2,32.4,11.7,11,13.7,0,0,0.8,"2022-10-11T17:40:02"],
    [18412,9.6,980,1.193,10.4,980.5,0,58.42,0,0,93,1019.2,32.2,11.5,11,13.4,53.3,0,0.7,"2022-10-11T17:50:02"],
    [18413,9.6,979.9,1.194,10.4,980.4,0,58.42,0,0,93.7,1019.2,31.8,11.4,10.8,13.2,69.1,0.3,0.8,"2022-10-11T18:00:06"],
    [18414,9.6,980,1.194,10.5,980.5,0,58.42,0,0,94.1,1019.2,32,11.4,10.9,13.2,82.1,0,0.8,"2022-10-11T18:10:02"],
    [18415,9.6,979.9,1.194,10.5,980.5,0,58.42,0,0,93.8,1019.2,32.2,11.4,10.9,12.7,79.3,0.5,1,"2022-10-11T18:20:03"],
    [18416,9.7,979.9,1.194,10.5,980.4,0,58.42,0,0,94.7,1019.2,32.1,11.3,10.9,12.6,75.3,0.5,1.3,"2022-10-11T18:30:03"],
    [18417,9.7,979.8,1.194,10.6,980.3,0,58.42,0,0,95.5,1019,32.2,11.3,11,12.3,124.7,0.6,1.2,"2022-10-11T18:40:04"],
    [18418,9.7,979.7,1.194,10.6,980.2,0,58.42,0,0,95.3,1019,32.1,11.4,10.9,12.3,0,0.6,1.2,"2022-10-11T18:50:03"],
    [18419,9.7,979.8,1.193,10.6,980.3,0,58.42,0,0,95.3,1019,32.3,11.4,11,12.8,32,0.4,1.2,"2022-10-11T19:00:03"],
    [18420,9.8,979.8,1.193,10.7,980.3,0,58.42,0,0,94.7,1019,32.3,11.5,11,12.5,74.1,0.6,2,"2022-10-11T19:10:03"],
    [18421,9.6,979.8,1.194,10.5,980.3,0,58.42,0,0,94.5,1019.1,31.7,11.3,10.8,12.8,100,0.4,2,"2022-10-11T19:20:02"],
    [18422,9.5,979.8,1.196,10.3,980.4,0,58.42,0,0,94.7,1019.1,31,11.1,10.5,12.3,74.1,0.5,1.2,"2022-10-11T19:30:02"],
    [18423,9.4,979.7,1.197,10.1,980.3,0,58.42,0,0,95.5,1019.1,30.7,10.8,10.3,12.1,112.2,0.5,1,"2022-10-11T19:40:04"],
    [18424,9.4,979.8,1.197,10,980.3,0,58.42,0,0,96.2,1019.2,30.6,10.6,10.3,11.4,121,0.7,1.5,"2022-10-11T19:50:02"],
    [18425,9.4,979.8,1.198,10,980.2,0,58.42,0,0,96.8,1019.2,30.5,10.5,10.2,11.4,124.8,0.7,1.8,"2022-10-11T20:00:02"],
    [18426,9.4,979.8,1.198,10,980.4,0,58.42,0,0,97.1,1019.2,30.3,10.4,10.1,11.2,71.2,0.7,1.7,"2022-10-11T20:10:03"],
    [18427,9.3,979.9,1.198,9.9,980.4,0,58.42,0,0,97.2,1019.3,30.2,10.3,10.1,11.3,103,0.6,1.3,"2022-10-11T20:20:01"],
    [18428,9.2,979.9,1.199,9.8,980.4,0,58.42,0,0,97,1019.3,29.6,10.3,9.9,11.5,121.8,0.5,1.3,"2022-10-11T20:30:01"],
    [18429,9.2,979.9,1.199,9.7,980.4,0,58.42,0,0,97.4,1019.3,29.7,10.1,9.9,11.1,137.8,0.6,1.1,"2022-10-11T20:40:03"],
    [18430,9.3,979.9,1.198,10,980.4,0,58.42,0,0,97.7,1019.3,30.3,10.3,10.2,11.1,123.7,0.7,1.6,"2022-10-11T20:50:02"],
    [18431,9.4,979.9,1.198,10,980.4,0,58.42,0,0,97.5,1019.3,30.4,10.4,10.2,11.1,110.7,0.7,2.4,"2022-10-11T21:00:01"],
    [18432,9.4,979.9,1.199,10,980.4,0,58.42,0,0,97.5,1019.3,30,10.4,10.1,11,126,0.8,1.3,"2022-10-11T21:10:03"],
    [18433,9.5,979.9,1.197,10.2,980.4,0,58.42,0,0,97.8,1019.3,31.2,10.5,10.5,11.1,103.2,0.8,1.6,"2022-10-11T21:20:01"],
    [18434,9.6,979.9,1.195,10.5,980.4,0,58.42,0,0,97.4,1019.2,31.7,10.8,10.7,11.1,110.7,1,2.6,"2022-10-11T21:30:03"],
    [18435,9.7,979.8,1.195,10.5,980.3,0,58.42,0,0,97,1019.1,31.6,11,10.7,11,104.5,1.2,2.9,"2022-10-11T21:40:03"],
    [18436,9.7,979.7,1.195,10.5,980.2,0,58.42,0,0,96.8,1019,31.6,11,10.7,11.1,116,1.2,3,"2022-10-11T21:50:03"],
    [18437,9.7,979.7,1.195,10.5,980.1,0,58.42,0,0,96.9,1019,31.6,11,10.7,11.1,115,1.2,2.5,"2022-10-11T22:00:03"],
    [18438,9.7,979.6,1.195,10.5,980.1,0,58.42,0,0,96.9,1018.9,31.6,11,10.7,11.2,123,1.1,2.9,"2022-10-11T22:10:02"],
    [18439,9.7,979.6,1.195,10.5,980.1,0,58.42,0,0,96.9,1018.8,31.6,11,10.7,11,105.5,1.3,3.4,"2022-10-11T22:20:03"],
    [18440,9.7,979.5,1.195,10.5,980,0,58.42,0,0,97,1018.8,31.7,11,10.7,11,125.2,1.2,2.6,"2022-10-11T22:30:03"],
    [18441,9.7,979.5,1.195,10.5,979.9,0,58.42,0,0,96.8,1018.7,31.7,11,10.7,10.8,133.3,1.5,3,"2022-10-11T22:40:02"],
    [18442,9.7,979.3,1.195,10.5,979.8,0,58.42,0,0,96.9,1018.6,31.5,11,10.6,11,104.2,1.3,3,"2022-10-11T22:50:02"],
    [18443,9.6,979.3,1.196,10.3,979.8,0,58.42,0,0,97.3,1018.6,31.2,10.8,10.5,10.9,108,1.1,2.6,"2022-10-11T23:10:03"],
    [18444,9.6,979.3,1.195,10.4,979.8,0,58.42,0,0,97.5,1018.6,31.5,10.8,10.7,10.8,123.1,1.2,3,"2022-10-11T23:20:02"],
    [18445,9.6,979.3,1.196,10.4,979.8,0,58.42,0,0,97.2,1018.6,31.2,10.8,10.5,10.9,113.4,1.2,3.1,"2022-10-11T23:30:03"],
    [18446,9.6,979.3,1.196,10.4,979.8,0,58.42,0,0,97.3,1018.6,31.2,10.8,10.5,11.1,131.5,1,3,"2022-10-11T23:40:02"],
    [18447,9.5,979.2,1.196,10.3,979.7,0,58.42,0,0,97.5,1018.6,31,10.7,10.4,10.9,114.9,1,3,"2022-10-11T23:50:02"],
    [18448,9.5,979.2,1.197,10.2,979.7,0,58.42,0,0,97.8,1018.6,30.7,10.6,10.3,11,123.9,0.9,2.5,"2022-10-12T00:00:06"],
    [18449,9.5,979.2,1.197,10.2,979.7,0,58.42,0,0,98,1018.5,30.7,10.5,10.3,10.9,122.3,0.9,2.5,"2022-10-12T00:10:02"],
    [18450,9.4,979.2,1.197,10.1,979.7,0,58.42,0,0,98,1018.5,30.4,10.4,10.2,11,140.5,0.8,2.4,"2022-10-12T00:20:02"],
    [18451,9.4,979.1,1.197,10.1,979.5,0,58.42,0,0,98,1018.5,30.5,10.4,10.2,11,101,0.8,2.5,"2022-10-12T00:30:03"],
    [18452,9.4,979.1,1.197,10,979.6,0,58.42,0,0,98.2,1018.5,30.3,10.3,10.2,11.2,106.4,0.7,2,"2022-10-12T00:40:01"],
    [18453,9.4,979.1,1.198,10,979.6,0,58.42,0,0,98.1,1018.5,30.2,10.3,10.1,11.4,118.4,0.5,2.2,"2022-10-12T00:50:01"],
    [18454,9.4,979.1,1.198,10,979.6,0,58.42,0,0,98.3,1018.5,30.2,10.3,10.1,11.4,131.6,0.5,1.5,"2022-10-12T01:00:03"],
    [18455,9.4,979.1,1.197,10.1,979.6,0,58.42,0,0,98.2,1018.5,30.7,10.3,10.3,12.1,128.7,0.3,1.9,"2022-10-12T01:10:01"],
    [18456,9.4,979.1,1.197,10.1,979.6,0,58.42,0,0,98,1018.5,30.3,10.4,10.2,11.7,122.7,0.5,1.5,"2022-10-12T01:20:01"],
    [18457,9.4,979.1,1.198,10,979.6,0,58.42,0,0,97.8,1018.4,30,10.3,10,11.6,127.8,0.5,1,"2022-10-12T01:30:02"],
    [18458,9.3,979,1.198,9.9,979.5,0,58.42,0,0,98,1018.4,29.9,10.2,10,11.8,114.2,0.4,1.8,"2022-10-12T01:40:01"],
    [18459,9.3,979,1.198,9.9,979.5,0,58.42,0,0,98.3,1018.4,30.1,10.1,10.1,12,0,0,0.9,"2022-10-12T01:50:02"],
    [18460,9.3,979,1.199,10,979.6,0,58.42,0,0,98.2,1018.4,29.8,10.2,9.9,12.1,0,0,0.8,"2022-10-12T02:00:02"],
    [18461,9.2,979,1.199,9.7,979.5,0,58.42,0,0,97.8,1018.4,29.7,10,9.9,11.9,77.8,0,0.6,"2022-10-12T02:10:02"],
    [18462,9.2,979,1.198,9.8,979.4,0,58.42,0,0,98.1,1018.3,29.7,10.1,9.9,11.9,60.2,0,0.6,"2022-10-12T02:20:03"],
    [18463,9.2,978.9,1.2,9.7,979.3,0,58.42,0,0,98.1,1018.3,29.1,9.9,9.7,11.5,79.8,0.4,0.6,"2022-10-12T02:30:02"],
    [18464,9.1,978.8,1.2,9.5,979.2,0,58.42,0,0,98.4,1018.2,28.9,9.7,9.6,11.6,0,0,0.4,"2022-10-12T02:40:02"],
    [18465,9.1,978.8,1.199,9.6,979.3,0,58.42,0,0,98.6,1018.2,29.6,9.8,9.8,11.6,0,0,0.5,"2022-10-12T02:50:02"],
    [18466,9.4,978.8,1.197,10,979.3,0,58.42,0,0,98.6,1018.1,30.5,10.2,10.2,12,0,0,1,"2022-10-12T03:00:01"],
    [18467,9.4,978.7,1.196,10,979.2,0,58.42,0,0,97.1,1018.1,30.6,10.5,10.3,12.3,0,0,0.5,"2022-10-12T03:10:02"],
    [18468,9.4,978.7,1.195,10.1,979.1,0,58.42,0,0,97,1018,30.8,10.6,10.4,12.4,309.8,0,0.6,"2022-10-12T03:20:03"],
    [18469,9.5,978.6,1.196,10.2,979.1,0,58.42,0,0,97.1,1017.9,30.8,10.6,10.3,11.7,274.6,0.6,0.9,"2022-10-12T03:30:02"],
    [18470,9.6,978.6,1.195,10.3,979.2,0,58.42,0,0,97.3,1017.9,31,10.7,10.5,12.2,264.3,0.4,1,"2022-10-12T03:40:01"],
    [18471,9.6,978.6,1.195,10.3,979.1,0,58.42,0,0,97,1017.9,30.9,10.8,10.4,12.1,265.5,0.5,0.9,"2022-10-12T03:50:03"],
    [18472,9.3,978.6,1.199,9.8,979.1,0,58.42,0,0,96.6,1018,29.2,10.3,9.7,11.9,257.6,0.4,0.8,"2022-10-12T04:00:02"],
    [18473,9.1,978.6,1.199,9.5,979.1,0,58.42,0,0,97.2,1018,29.1,9.9,9.6,11.8,0,0,0.6,"2022-10-12T04:10:02"],
    [18474,9,978.7,1.2,9.3,979.2,0,58.42,0,0,96.8,1018.2,28.8,9.8,9.5,11.7,0,0,0.6,"2022-10-12T04:20:02"],
    [18475,8.9,978.8,1.2,9.2,979.3,0,58.42,0,0,96.9,1018.2,28.7,9.7,9.5,11.5,0,0,0.8,"2022-10-12T04:30:01"],
    [18476,9,978.8,1.199,9.3,979.3,0,58.42,0,0,97.3,1018.2,29,9.8,9.6,11.6,263.4,0,0.8,"2022-10-12T04:40:01"],
    [18477,9.1,978.8,1.199,9.6,979.3,0,58.42,0,0,97.6,1018.2,29.3,9.9,9.7,11.7,0,0,0.7,"2022-10-12T04:50:03"],
    [18478,9.1,979,1.199,9.5,979.5,0,58.42,0,0,97,1018.4,29.3,10,9.7,11.8,287,0,0.7,"2022-10-12T05:00:01"],
    [18479,9.1,979,1.199,9.6,979.5,0,58.42,0,0,97.5,1018.4,29.4,9.9,9.8,11.5,69.7,0.4,0.9,"2022-10-12T05:10:01"],
    [18480,9,979,1.202,9.3,979.4,0,58.42,0,0,98.3,1018.5,28.1,9.5,9.2,10.3,269.6,0.7,2.8,"2022-10-12T05:20:02"],
    [18481,8.9,979,1.202,9.1,979.5,0,58.42,0,0,99.3,1018.5,27.9,9.2,9.2,9,257.8,1.3,4,"2022-10-12T05:30:00"],
    [18482,8.9,978.9,1.202,9.1,979.4,0,58.42,0,0,99.2,1018.4,28.2,9.3,9.3,10.1,0,0.6,1.6,"2022-10-12T05:40:00"],
    [18483,8.7,978.9,1.204,8.8,979.4,0,58.42,0,0,98.2,1018.4,26.7,9,8.6,10.9,0,0,0.9,"2022-10-12T05:50:02"],
    [18484,8.7,978.9,1.203,8.7,979.5,0,58.42,0,0,98.7,1018.5,27.7,8.9,9,10,274.9,0.5,2,"2022-10-12T06:00:05"],
    [18485,8.6,979,1.206,8.6,979.6,0,58.42,0,0,97.8,1018.5,25.9,8.9,8.3,10.2,67,0.5,1.3,"2022-10-12T06:10:02"],
    [18486,8.4,979.1,1.206,8.2,979.6,0,58.42,0,0,99.2,1018.7,26,8.3,8.3,10.1,0,0,0.4,"2022-10-12T06:20:02"],
    [18487,8.3,979.2,1.207,8.2,979.7,0,58.42,0,0,99.8,1018.8,25.7,8.2,8.2,9.8,319.6,0.3,0.7,"2022-10-12T06:30:02"],
    [18488,8.4,979.2,1.206,8.3,979.7,0,58.42,0,0,100,1018.9,26.2,8.3,8.4,9.9,97.1,0.3,0.8,"2022-10-12T06:40:02"],
    [18489,8.5,979.3,1.207,8.4,979.8,0,58.42,0,0,100,1018.9,26.2,8.4,8.4,10.2,0,0,1.3,"2022-10-12T06:50:01"],
    [18490,8.4,979.3,1.207,8.3,979.7,0,58.42,0,0,100,1018.9,26,8.3,8.3,9.8,60.8,0.4,0.7,"2022-10-12T07:00:02"],
    [18491,8.5,979.2,1.205,8.5,979.7,0,58.42,0,0,100,1018.9,26.9,8.5,8.7,9.7,103.8,0.5,0.9,"2022-10-12T07:10:02"],
    [18492,8.6,979.3,1.205,8.7,979.8,0,58.42,0,0,100,1018.9,27.1,8.7,8.8,9.7,121.6,0.6,1.1,"2022-10-12T07:20:02"],
    [18493,8.8,979.3,1.203,9,979.8,0,58.42,0,0,100,1018.9,27.9,9,9.1,10.8,0,0,0.9,"2022-10-12T07:30:01"],
    [18494,9,979.4,1.202,9.3,979.9,0,58.42,0,0,100,1018.9,28.7,9.3,9.5,11.1,87.3,0,0.9,"2022-10-12T07:40:02"],
    [18495,9.1,979.3,1.201,9.5,979.9,0,58.42,0,0,100,1018.8,28.9,9.5,9.6,10.2,67.1,0.7,1.2,"2022-10-12T07:50:01"],
    [18496,9.1,979.3,1.201,9.4,979.7,0,58.42,0,0,100,1018.8,28.8,9.4,9.5,10.1,73.6,0.7,1.1,"2022-10-12T08:00:02"],
    [18497,9.2,979.2,1.2,9.7,979.7,0,58.42,0,0,100,1018.7,29.6,9.7,9.9,10.9,98.8,0.5,0.8,"2022-10-12T08:10:02"],
    [18498,9.4,979.3,1.199,10,979.9,0,58.42,0,0,100,1018.8,30.1,10,10.1,10.7,104.3,0.7,1.4,"2022-10-12T08:20:01"],
    [18499,9.5,979.5,1.198,10.3,979.9,0,58.42,0,0,100,1018.8,30.6,10.3,10.3,10.9,117.3,0.8,1.5,"2022-10-12T08:30:01"],
    [18500,9.6,979.5,1.197,10.3,980,0,58.42,0,0,100,1018.9,31.2,10.3,10.5,11.3,86.1,0.6,1.3,"2022-10-12T08:40:01"],
    [18501,9.7,979.5,1.197,10.6,979.9,0,58.42,0,0,100,1018.8,31.2,10.6,10.5,11.5,273.9,0.6,1.4,"2022-10-12T08:50:01"],
    [18502,9.6,979.5,1.197,10.3,980,0,58.42,0,0,100,1018.8,31,10.3,10.4,11,273.5,0.8,1.6,"2022-10-12T09:00:01"],
    [18503,9.8,979.5,1.195,10.7,979.9,0,58.42,0,0,100,1018.8,31.9,10.7,10.8,11.8,69.8,0.6,1.5,"2022-10-12T09:10:02"],
    [18504,9.9,979.5,1.195,10.9,980,0,58.42,0,0,100,1018.8,32,10.9,10.9,11.3,81.8,0.9,1.9,"2022-10-12T09:20:00"],
    [18505,10,979.5,1.195,11,980.1,0,58.42,0,0,100,1018.8,32.3,11,11,11.4,67.1,1,2.1,"2022-10-12T09:30:00"],
    [18506,9.8,979.6,1.198,10.7,980.1,0,58.42,0,0,100,1019,30.7,10.7,10.3,10.6,269.8,1.4,2.8,"2022-10-12T09:40:02"],
    [18507,9.8,979.7,1.196,10.6,980.2,0,58.42,0,0,100,1019,32,10.6,10.9,10.4,260,1.5,2.5,"2022-10-12T09:50:00"],
    [18508,10.1,979.7,1.194,11.2,980.1,0,58.42,0,0,100,1018.9,33,11.2,11.3,11.1,247,1.3,2.5,"2022-10-12T10:00:00"],
    [18509,10.5,979.6,1.19,11.8,980.1,0,58.42,0,0,99.6,1018.8,34.7,11.9,12,12.1,257.4,1.1,2.6,"2022-10-12T10:10:02"],
    [18510,10.5,979.7,1.188,11.9,980.1,0,58.42,0,0,97.7,1018.8,34.8,12.2,12,12.3,258.3,1.3,2.3,"2022-10-12T10:20:00"],
    [18511,10,979.7,1.187,11.1,980.2,0,58.42,0,0,89.8,1018.7,34,12.7,11.7,13,271,1.2,2.4,"2022-10-12T10:30:01"],
    [18512,10,979.6,1.186,11.2,980.1,0,58.42,0,0,87.9,1018.6,34.6,13.1,11.9,13.7,69.1,1,2.4,"2022-10-12T10:40:01"],
    [18513,10,979.6,1.184,11.2,980.2,0,58.42,0,0,87.5,1018.6,35.9,13.2,12.4,13.6,0,1.1,2.3,"2022-10-12T10:50:01"],
    [18514,10,979.6,1.182,11.2,980.1,0,58.42,0,0,85,1018.5,35.9,13.7,12.4,14.6,0,0.8,2,"2022-10-12T11:00:02"],
    [18515,10.2,979.5,1.18,11.4,980,0,58.42,0,0,83.7,1018.3,36.5,14.1,12.7,15.2,0,0.7,1.9,"2022-10-12T11:10:01"],
    [18516,10.2,979.4,1.182,11.5,979.9,0,58.42,0,0,83.7,1018.2,36,14.2,12.5,14.7,282.5,1.1,2.6,"2022-10-12T11:20:01"],
    [18517,10.4,979.4,1.181,11.7,979.8,0,58.42,0,0,85.4,1018.2,37,14.1,12.9,14.7,288.7,1.1,2.8,"2022-10-12T11:30:01"],
    [18518,10.3,979.2,1.18,11.6,979.7,0,58.42,0,0,84.7,1018,36.8,14.1,12.8,14.9,0,1,2.3,"2022-10-12T11:50:01"],
    [18519,10.3,979.1,1.179,11.7,979.5,0,58.42,0,0,83.6,1017.8,37.1,14.5,12.9,16.3,0,0.3,1.8,"2022-10-12T12:00:07"],
    [18520,10.6,979,1.179,12.1,979.5,0,58.42,0,0,83.4,1017.7,37.1,14.9,12.9,15.8,95.8,0.8,2.4,"2022-10-12T12:10:01"],
    [18521,10.6,979,1.178,12,979.4,0,58.42,0,0,82.9,1017.6,37.2,14.9,12.9,16.1,329.7,0.7,2.2,"2022-10-12T12:20:02"],
    [18522,10.4,978.9,1.178,11.8,979.3,0,58.42,0,0,82.8,1017.6,37.2,14.7,13,16.3,335.1,0.4,1.8,"2022-10-12T12:30:02"],
    [18523,10.4,978.8,1.177,11.8,979.3,0,58.42,0,0,82.1,1017.5,37.8,14.9,13.2,16.8,337.1,0,0.8,"2022-10-12T12:40:02"],
    [18524,10.4,978.6,1.177,11.9,979,0,58.42,0,0,80.5,1017.3,37.3,15.2,13,16,86.1,1,2.3,"2022-10-12T13:00:03"],
    [18525,10.3,978.6,1.176,11.7,979,0,58.42,0,0,80.1,1017.2,37.8,15.1,13.2,16.1,70.8,0.8,1.5,"2022-10-12T13:10:01"],
    [18526,10.4,978.5,1.175,11.8,978.9,0,58.42,0,0,79.8,1017.1,38,15.3,13.3,16.4,83.5,0.8,1.4,"2022-10-12T13:20:01"],
    [18527,10.7,978.5,1.175,12.2,979,0,58.42,0,0,80.8,1017,38.3,15.5,13.4,16.7,69.9,0.7,1.7,"2022-10-12T13:30:03"],
    [18528,10.6,978.5,1.174,12.1,978.9,0,58.42,0,0,80.5,1017.1,38.8,15.4,13.5,16.5,67.3,0.7,1.4,"2022-10-12T13:40:01"],
    [18529,10.6,978.4,1.172,12.2,978.9,0,58.42,0,0,79.9,1017,39.7,15.7,13.9,16.9,0,0.7,1.4,"2022-10-12T13:50:01"],
    [18530,10.7,978.4,1.171,12.4,978.9,0,58.42,0,0,79,1016.9,39.3,16,13.7,17.1,315.7,0.8,2.1,"2022-10-12T14:00:02"],
    [18531,10.6,978.4,1.173,12.2,979,0,58.42,0,0,78.4,1016.9,38.9,15.9,13.6,17.1,275.3,0.8,1.5,"2022-10-12T14:10:01"],
    [18532,10.6,978.3,1.173,12.2,978.8,0,58.42,0,0,78.8,1016.9,39.1,15.8,13.6,17.3,282.6,0.5,1.4,"2022-10-12T14:20:01"],
    [18533,10.7,978.2,1.172,12.3,978.7,0,58.42,0,0,78.9,1016.7,39.7,16,13.9,17.4,89.9,0.6,1.7,"2022-10-12T14:30:02"],
    [18534,10.8,978.2,1.171,12.4,978.7,0,58.42,0,0,78.8,1016.7,39.8,16.1,13.9,17.2,328,0.7,2.2,"2022-10-12T14:40:03"],
    [18535,10.6,978.2,1.172,12.2,978.8,0,58.42,0,0,78.4,1016.8,39.3,16,13.7,16.6,313.8,1.3,2.4,"2022-10-12T14:50:02"],
    [18536,10.6,978.3,1.173,12.1,978.8,0,58.42,0,0,79.1,1016.9,39,15.7,13.6,16.4,321,1.2,2.7,"2022-10-12T15:00:02"],
    [18537,10.6,978.3,1.173,12.2,978.9,0,58.42,0,0,79.4,1016.9,39.1,15.7,13.7,16.7,324.1,0.9,2.5,"2022-10-12T15:10:02"],
    [18538,10.6,978.3,1.174,12.1,978.7,0,58.42,0,0,80.2,1016.9,38.5,15.5,13.4,16.7,322.2,0.7,1.9,"2022-10-12T15:20:03"],
    [18539,10.6,978.3,1.174,12.1,978.7,0,58.42,0,0,80.2,1016.8,38.7,15.5,13.5,17.2,318.4,0.4,1.1,"2022-10-12T15:30:02"],
    [18540,10.6,978.2,1.173,12.2,978.8,0,58.42,0,0,80,1016.8,38.7,15.6,13.5,17.1,315,0.5,1.6,"2022-10-12T15:40:02"],
    [18541,10.6,978.2,1.173,12.2,978.6,0,58.42,0,0,80.1,1016.7,39.2,15.6,13.7,17.5,0,0.3,1.2,"2022-10-12T15:50:02"],
    [18542,10.7,978.1,1.174,12.3,978.5,0,58.42,0,0,80.9,1016.7,38.6,15.6,13.5,17.1,299.2,0.5,1.2,"2022-10-12T16:00:01"],
    [18543,10.5,978.1,1.176,12,978.5,0,58.42,0,0,81.1,1016.7,37.9,15.2,13.2,16.5,265.5,0.6,1.1,"2022-10-12T16:10:01"],
    [18544,10.5,978.1,1.179,12,978.6,0,58.42,0,0,84.6,1016.8,37,14.5,12.9,15.5,265.9,0.9,1.4,"2022-10-12T16:20:02"],
    [18545,10.5,978,1.181,11.9,978.5,0,58.42,0,0,86.5,1016.7,36.6,14.2,12.7,15.6,256.7,0.5,1.3,"2022-10-12T16:30:02"],
    [18546,10.6,978,1.183,12,978.5,0,58.42,0,0,90.9,1016.9,36.3,13.4,12.6,14.8,247.4,0.5,0.9,"2022-10-12T16:40:01"],
    [18547,10.5,978,1.185,11.8,978.5,0,58.42,0,0,92.3,1016.9,35,13,12.1,14,259.9,0.8,1.3,"2022-10-12T16:50:02"],
    [18548,10.3,978.1,1.187,11.6,978.7,0,58.42,0,0,93.4,1017,34.3,12.6,11.8,13.2,264.6,1,1.6,"2022-10-12T17:00:02"],
    [18549,10.2,978.1,1.187,11.4,978.6,0,58.42,0,0,94.2,1017.2,34.7,12.3,11.9,13.4,247.1,0.6,1.1,"2022-10-12T17:10:01"],
    [18550,10.3,978.1,1.187,11.5,978.5,0,58.42,0,0,94.2,1017.1,34.4,12.4,11.8,13.6,259.7,0.6,1.1,"2022-10-12T17:20:02"],
    [18551,10.1,978.1,1.188,11.2,978.6,0,58.42,0,0,94.7,1017.2,33.9,12,11.6,12.8,252.4,0.8,1.4,"2022-10-12T17:30:01"],
    [18552,10,978.1,1.19,11.1,978.7,0,58.42,0,0,95,1017.2,33.4,11.8,11.4,12.4,252.4,0.9,1.7,"2022-10-12T17:40:01"],
    [18553,10,978.2,1.19,11,978.7,0,58.42,0,0,95.4,1017.4,33.2,11.7,11.4,12.5,248.1,0.7,1.2,"2022-10-12T17:50:02"],
    [18554,10,978.3,1.191,11,978.8,0,58.42,0,0,95.5,1017.4,32.6,11.7,11.1,12.7,248.8,0.7,1.2,"2022-10-12T18:00:12"],
    [18555,9.9,978.2,1.192,10.8,978.8,0,58.42,0,0,95.7,1017.4,32.3,11.5,11,12.5,261.6,0.6,1.2,"2022-10-12T18:10:01"],
    [18556,9.9,978.2,1.192,10.8,978.8,0,58.42,0,0,95.7,1017.4,32.3,11.5,11,12.5,261.6,0.6,1.2,"2022-10-12T18:10:08"],
    [18557,9.8,978.3,1.192,10.7,978.9,0,58.42,0,0,96.1,1017.4,32.4,11.3,11,11.8,242,0.9,1.3,"2022-10-12T18:20:03"],
    [18558,9.9,978.3,1.191,10.9,978.8,0,58.42,0,0,95.9,1017.5,32.7,11.5,11.2,12.2,249.1,0.8,1.2,"2022-10-12T18:30:02"],
    [18559,9.8,978.3,1.193,10.7,978.8,0,58.42,0,0,95.8,1017.5,31.8,11.4,10.8,12.3,256.3,0.7,1,"2022-10-12T18:40:02"],
    [18560,9.7,978.3,1.193,10.5,978.8,0,58.42,0,0,96.3,1017.5,31.8,11.1,10.8,11.9,247.9,0.7,1.2,"2022-10-12T18:50:03"],
    [18561,9.7,978.4,1.193,10.5,978.9,0,58.42,0,0,96.6,1017.6,31.8,11.1,10.8,11.8,259,0.8,1.2,"2022-10-12T19:00:03"],
    [18562,9.7,978.3,1.193,10.6,978.9,0,58.42,0,0,96.8,1017.5,31.9,11.1,10.8,11.9,269.1,0.7,1.3,"2022-10-12T19:10:04"],
    [18563,9.7,978.3,1.192,10.6,978.7,0,58.42,0,0,96.9,1017.5,32.4,11.1,11,11.9,251.7,0.7,1.2,"2022-10-12T19:20:03"],
    [18564,9.8,978.2,1.193,10.7,978.8,0,58.42,0,0,96.6,1017.4,31.8,11.2,10.8,12.1,267.5,0.7,1.2,"2022-10-12T19:30:03"],
    [18565,9.8,978.3,1.193,10.7,978.8,0,58.42,0,0,97,1017.5,31.9,11.1,10.8,11.8,254.2,0.8,1.2,"2022-10-12T19:40:03"],
    [18566,9.8,978.3,1.194,10.6,978.8,0,58.42,0,0,97.1,1017.5,31.7,11.1,10.7,11.6,259.2,0.9,1.7,"2022-10-12T19:50:03"],
    [18567,9.9,978.3,1.192,10.8,978.8,0,58.42,0,0,97.7,1017.5,32.3,11.2,11,11.6,250.7,1,1.5,"2022-10-12T20:00:03"],
    [18568,10,978.2,1.193,11,978.7,0,58.42,0,0,97.5,1017.4,32.2,11.4,10.9,12,264.8,0.8,1.4,"2022-10-12T20:20:03"],
    [18569,9.8,978.1,1.192,10.7,978.6,0,58.42,0,0,97.7,1017.3,32.3,11.1,11,11.6,256.5,0.9,1.3,"2022-10-12T20:30:02"],
    [18570,9.9,978.2,1.192,10.9,978.8,0,58.42,0,0,97.4,1017.3,32.9,11.3,11.2,11.7,269.6,1,1.4,"2022-10-12T20:40:03"],
    [18571,10,978.2,1.191,11.1,978.7,0,58.42,0,0,97.3,1017.3,32.8,11.5,11.2,12.2,243.3,0.8,1.5,"2022-10-12T20:50:03"],
    [18572,9.9,978.1,1.192,10.9,978.5,0,58.42,0,0,97.1,1017.3,32.4,11.4,11,12.2,249.7,0.8,1.2,"2022-10-12T21:00:03"],
    [18573,9.8,978.2,1.192,10.7,978.7,0,58.42,0,0,97.3,1017.4,32.2,11.1,10.9,12.1,0,0.6,1.3,"2022-10-12T21:10:03"],
    [18574,9.8,978.2,1.194,10.7,978.6,0,58.42,0,0,97,1017.4,31.5,11.1,10.6,12.7,250.9,0.4,1.1,"2022-10-12T21:20:02"],
    [18575,9.7,978.2,1.194,10.5,978.6,0,58.42,0,0,97.5,1017.4,31.6,10.9,10.7,11.9,247.3,0.6,1,"2022-10-12T21:30:02"],
    [18576,9.8,978.1,1.192,10.7,978.6,0,58.42,0,0,97.4,1017.3,32.3,11,11,12.2,245,0.5,1.2,"2022-10-12T21:40:04"],
    [18577,9.8,978.2,1.192,10.7,978.6,0,58.42,0,0,96.8,1017.3,32.1,11.2,10.9,12.1,253.3,0.7,1.2,"2022-10-12T21:50:02"],
    [18578,9.7,978.1,1.192,10.6,978.6,0,58.42,0,0,96.5,1017.3,32.1,11.1,10.9,11.8,255.2,0.8,1.5,"2022-10-12T22:00:02"],
    [18579,9.8,978.1,1.191,10.8,978.6,0,58.42,0,0,96.3,1017.3,32.9,11.3,11.2,11.7,257.3,1,1.8,"2022-10-12T22:10:03"],
    [18580,10,978.1,1.189,11,978.6,0,58.42,0,0,95.5,1017.2,33.3,11.7,11.4,11.9,258.8,1.2,3.2,"2022-10-12T22:20:01"],
    [18581,10.1,978,1.189,11.2,978.5,0,58.42,0,0,95.5,1017.1,33.6,11.9,11.5,11.7,268,1.6,2.8,"2022-10-12T22:40:03"],
    [18582,10.1,978,1.189,11.2,978.3,0,58.42,0,0,96.2,1017.1,33.5,11.8,11.5,12.1,280,1.1,2.7,"2022-10-12T22:50:01"],
    [18583,10.2,977.8,1.189,11.3,978.3,0,58.42,0,0,96.4,1016.8,33.7,11.9,11.6,12.2,254.5,1.1,2.6,"2022-10-12T23:10:03"],
    [18584,10.2,977.9,1.189,11.4,978.5,0,58.42,0,0,96.3,1017,33.9,11.9,11.6,12,263.5,1.3,3.7,"2022-10-12T23:20:03"],
    [18585,10.1,977.9,1.189,11.3,978.3,0,58.42,0,0,95.5,1016.9,33.5,12,11.5,11.8,278.5,1.6,3.4,"2022-10-12T23:30:03"],
    [18586,9.6,978,1.191,10.5,978.4,0,58.42,0,0,92.8,1017.2,32,11.6,10.9,11.7,235.9,1.2,3.7,"2022-10-12T23:50:03"],
    [18587,9.4,977.9,1.193,10.1,978.5,0,58.42,0,0,92,1017.1,31,11.3,10.4,12.5,269.1,0.5,2.2,"2022-10-13T00:00:07"],
    [18588,8.9,977.9,1.193,9.3,978.3,0,58.42,0,0,89.1,1017.1,29.8,11.1,9.9,12.2,0,0.6,2,"2022-10-13T00:10:03"],
    [18589,8.7,977.9,1.194,9,978.4,0,58.42,0,0,87.7,1017.1,29.3,11,9.8,12.8,286.9,0,1.2,"2022-10-13T00:20:02"],
    [18590,8.6,977.9,1.196,8.7,978.4,0,58.42,0,0,87.4,1017.1,28.8,10.7,9.5,12.6,0,0,0.8,"2022-10-13T00:30:03"],
    [18591,8.5,977.8,1.196,8.6,978.3,0,58.42,0,0,87.8,1017.1,28.4,10.6,9.3,12.4,283.1,0,1.1,"2022-10-13T00:40:02"],
    [18592,8.4,977.8,1.196,8.4,978.4,0,58.42,0,0,89.1,1017.2,28.3,10.2,9.3,10.4,261.8,1,1.8,"2022-10-13T00:50:02"],
    [18593,8.5,977.8,1.196,8.6,978.3,0,58.42,0,0,87.8,1017.1,28.5,10.5,9.4,11,255.4,0.9,1.5,"2022-10-13T01:00:03"],
    [18594,8.4,977.7,1.196,8.5,978.1,0,58.42,0,0,88.1,1017,28.3,10.3,9.3,10.9,258.6,0.9,1.8,"2022-10-13T01:10:02"],
    [18595,8.4,977.7,1.197,8.4,978.1,0,58.42,0,0,88.4,1017,28,10.2,9.2,10.6,246.5,0.9,2,"2022-10-13T01:20:01"],
    [18596,8.3,977.6,1.195,8.2,978.1,0,58.42,0,0,87.2,1017,28.2,10.2,9.3,10.5,251,1,2.3,"2022-10-13T01:30:03"],
    [18597,8.3,977.5,1.194,8.3,978,0,58.42,0,0,85.5,1016.8,28.7,10.6,9.5,10.9,253,1,1.9,"2022-10-13T01:40:02"],
    [18598,8.4,977.6,1.192,8.5,978,0,58.42,0,0,84.5,1016.8,29.3,11,9.7,11.2,265.4,1.1,2.1,"2022-10-13T01:50:02"],
    [18599,8.5,977.6,1.191,8.6,978.1,0,58.42,0,0,83,1016.7,30,11.4,10,11.8,261.3,1,2,"2022-10-13T02:00:02"],
    [18600,8.7,977.6,1.191,8.9,978.2,0,58.42,0,0,84.3,1016.8,29.9,11.4,10,12.2,254.1,0.7,1.6,"2022-10-13T02:10:01"],
    [18601,8.7,977.6,1.19,8.9,978,0,58.42,0,0,83.6,1016.7,30.2,11.6,10.1,12.2,259.8,0.8,1.5,"2022-10-13T02:20:01"],
    [18602,8.7,977.6,1.19,9,978.1,0,58.42,0,0,84.4,1016.7,30.3,11.6,10.1,12.2,288.3,0.8,1.5,"2022-10-13T02:30:03"],
    [18603,8.7,977.5,1.19,9,978,0,58.42,0,0,83.8,1016.6,30.5,11.7,10.2,12.1,253.1,1,2,"2022-10-13T02:40:01"],
    [18604,8.8,977.5,1.189,9.1,977.9,0,58.42,0,0,83.1,1016.6,30.9,11.9,10.4,12.2,265.3,1.1,2.3,"2022-10-13T02:50:01"],
    [18605,8.8,977.4,1.19,9.1,977.8,0,58.42,0,0,83.5,1016.5,30.5,11.8,10.2,12.4,256.6,0.9,1.7,"2022-10-13T03:00:02"],
    [18606,8.8,977.2,1.19,9.2,977.8,0,58.42,0,0,84.8,1016.4,30.6,11.7,10.3,12.6,252.3,0.7,1.5,"2022-10-13T03:10:00"],
    [18607,8.9,977.2,1.191,9.3,977.9,0,58.42,0,0,86.9,1016.4,30.6,11.4,10.3,12.3,250.3,0.7,1.2,"2022-10-13T03:20:00"],
    [18608,9,977.3,1.191,9.5,977.8,0,58.42,0,0,86.9,1016.4,30.9,11.6,10.4,12.8,252,0.5,1.2,"2022-10-13T03:30:02"],
    [18609,9,977.3,1.191,9.5,977.7,0,58.42,0,0,88.4,1016.4,30.7,11.4,10.3,12.4,225.6,0.6,1.2,"2022-10-13T03:40:02"],
    [18610,9.1,977.1,1.192,9.5,977.6,0,58.42,0,0,89.6,1016.3,30.4,11.2,10.2,12.1,241,0.7,1.2,"2022-10-13T03:50:02"],
    [18611,9,977.2,1.191,9.5,977.7,0,58.42,0,0,89.2,1016.4,30.7,11.2,10.3,11.8,253.6,0.8,2,"2022-10-13T04:00:03"],
    [18612,9.1,977.2,1.191,9.6,977.8,0,58.42,0,0,90,1016.4,30.7,11.2,10.3,11.8,264.6,0.8,1.6,"2022-10-13T04:10:02"],
    [18613,9.1,977.2,1.19,9.7,977.6,0,58.42,0,0,89.1,1016.4,31.1,11.4,10.5,11.7,263.9,1.1,2,"2022-10-13T04:20:02"],
    [18614,9.2,977.1,1.19,9.8,977.5,0,58.42,0,0,88.1,1016.2,31.4,11.7,10.6,12.4,232.4,0.8,1.8,"2022-10-13T04:30:02"],
    [18615,9.2,977.1,1.191,9.7,977.6,0,58.42,0,0,89.8,1016.2,31,11.3,10.4,11.8,281,0.9,1.6,"2022-10-13T04:40:02"],
    [18616,9.2,977.1,1.192,9.8,977.6,0,58.42,0,0,91.3,1016.3,30.8,11.1,10.4,11.9,258.5,0.7,1.6,"2022-10-13T04:50:03"],
    [18617,9.2,977,1.191,9.8,977.5,0,58.42,0,0,91.5,1016.2,30.9,11.1,10.4,11.6,256.2,0.9,1.6,"2022-10-13T05:00:02"],
    [18618,9.2,977,1.192,9.8,977.5,0,58.42,0,0,91.4,1016.2,30.7,11.1,10.3,11.7,276,0.8,1.5,"2022-10-13T05:10:02"],
    [18619,9.2,977,1.192,9.8,977.5,0,58.42,0,0,92.2,1016.2,30.6,11,10.3,12.3,245,0.5,1.3,"2022-10-13T05:20:02"],
    [18620,9.3,976.8,1.192,9.9,977.3,0,58.42,0,0,93.3,1016,30.6,10.9,10.3,12.8,109.6,0,1.1,"2022-10-13T05:30:01"],
    [18621,9.1,976.7,1.196,9.5,977.1,0,58.42,0,0,95.4,1016,29.4,10.2,9.8,11.6,31.8,0.5,1.2,"2022-10-13T05:40:01"],
    [18622,9.1,976.6,1.196,9.6,977.1,0,58.42,0,0,97,1015.9,29.3,10,9.7,11.9,104.8,0.3,0.8,"2022-10-13T05:50:02"],
    [18623,9,976.6,1.197,9.4,977.1,0,58.42,0,0,97.3,1016,28.8,9.8,9.5,11.3,265.7,0.4,0.7,"2022-10-13T06:00:01"],
    [18624,9.2,976.6,1.195,9.6,977,0,58.42,0,0,97.7,1015.9,30,10,10,11.4,0,0.4,0.9,"2022-10-13T06:10:01"],
    [18625,9.3,976.6,1.194,9.9,977.2,0,58.42,0,0,96.7,1015.9,30.3,10.4,10.1,12.2,56.6,0.3,0.7,"2022-10-13T06:20:04"],
    [18626,9.3,976.6,1.193,9.9,977.2,0,58.42,0,0,96.4,1015.9,30.7,10.5,10.3,11.9,304.7,0.4,0.9,"2022-10-13T06:30:02"],
    [18627,9.7,976.7,1.181,10.6,977.3,0,58.42,0,0,95.2,1015.8,35,11.4,12,12.1,226.8,0.6,2.2,"2022-10-13T06:40:02"],
    [18628,9.9,976.8,1.186,10.9,977.3,0,58.42,0,0,90.9,1015.8,33.8,12.4,11.6,14.2,273.2,0.4,1.1,"2022-10-13T06:50:03"],
    [18629,10.1,976.7,1.185,11.2,977.1,0,58.42,0,0,93.2,1015.7,34.4,12.3,11.8,13,0,0.8,1.7,"2022-10-13T07:10:01"],
    [18630,10.1,976.5,1.185,11.3,977.1,0,58.42,0,0,91.9,1015.5,34.2,12.6,11.7,14.5,0,0,1.5,"2022-10-13T07:20:03"],
    [18631,10.3,976.7,1.182,11.6,977.2,0,58.42,0,0,91.2,1015.6,35.7,13,12.3,14.7,222.9,0.3,2.9,"2022-10-13T07:30:02"],
    [18632,10.3,976.6,1.182,11.6,977,0,58.42,0,0,91,1015.5,35.4,13.1,12.2,13.6,268.3,1,3.2,"2022-10-13T07:40:01"],
    [18633,10.4,976.6,1.182,11.7,977.1,0,58.42,0,0,91.4,1015.5,35.7,13.1,12.3,13.9,273.7,0.8,2.8,"2022-10-13T07:50:03"],
    [18634,10.4,976.6,1.182,11.7,977,0,58.42,0,0,91.5,1015.4,35.7,13.1,12.3,13.9,208.9,0.8,2.9,"2022-10-13T08:00:03"],
    [18635,10.6,976.4,1.179,12,977,0,58.42,0,0,91.2,1015.2,37.1,13.4,12.8,15.4,0,0,0.6,"2022-10-13T08:10:03"],
    [18636,10.7,976.5,1.179,12.2,977,0,58.42,0,0,89.4,1015.3,36.8,13.9,12.8,15.4,310.4,0.4,1.5,"2022-10-13T08:20:02"],
    [18637,10.6,976.5,1.178,12.1,977,0,58.42,0,0,88.8,1015.3,37.2,13.9,12.9,15.6,0,0.4,1,"2022-10-13T08:30:03"],
    [18638,10.6,976.5,1.179,12.1,976.9,0,58.42,0,0,87.9,1015.2,36.8,14.1,12.7,15.8,133.4,0.4,1.2,"2022-10-13T08:40:03"],
    [18639,10.6,976.5,1.18,12,976.9,0,58.42,0,0,89.8,1015.2,36.7,13.7,12.7,15.1,0,0.5,1.2,"2022-10-13T08:50:03"],
    [18640,10.5,976.6,1.184,11.9,977,0,58.42,0,0,90.3,1015.3,35,13.5,12.1,14.4,266,0.9,2.8,"2022-10-13T09:00:02"],
    [18641,10.2,976.5,1.186,11.4,977,0,58.42,0,0,93.4,1015.5,34.2,12.4,11.7,12.3,275.4,1.6,3.4,"2022-10-13T09:10:03"],
    [18642,10.1,976.6,1.19,11.2,977.2,0,58.42,0,0,96.1,1015.7,32.9,11.8,11.2,11.3,270.4,2,3.6,"2022-10-13T09:20:03"],
    [18643,10.1,976.6,1.187,11.2,977.1,0,58.42,0,0,97.1,1015.6,34,11.7,11.7,11.8,0,1.2,2.4,"2022-10-13T09:30:03"],
    [18644,10.2,976.6,1.187,11.3,977.1,0,58.42,0,0,95.4,1015.6,34,12,11.6,11.7,285.5,1.8,3,"2022-10-13T09:40:03"],
    [18645,10.2,976.5,1.185,11.4,976.9,0,58.42,0,0,95.8,1015.5,34.5,12,11.8,12.7,302,0.8,2.1,"2022-10-13T09:50:02"],
    [18646,10.4,976.5,1.181,11.8,977.1,0,58.42,0,0,92.4,1015.4,35.9,13,12.4,14.7,0,0.3,1.1,"2022-10-13T10:00:02"],
    [18647,10.5,976.5,1.181,11.8,976.8,0,58.42,0,0,90.8,1015.3,36,13.3,12.4,14,84.4,0.9,2.3,"2022-10-13T10:10:03"],
    [18648,10.7,976.5,1.179,12.1,977,0,58.42,0,0,91.5,1015.3,37.2,13.5,12.9,14.3,51.8,0.8,1.9,"2022-10-13T10:20:02"],
    [18649,10.8,976.5,1.178,12.3,977,0,58.42,0,0,91,1015.2,37.4,13.8,13,14.9,104.8,0.6,1.5,"2022-10-13T10:30:02"],
    [18650,10.9,976.4,1.178,12.4,977,0,58.42,0,0,89.8,1015.1,37.9,14.1,13.2,14.8,18.7,0.9,2.2,"2022-10-13T10:40:03"],
    [18651,10.8,976.4,1.179,12.4,976.9,0,58.42,0,0,91.5,1015.1,37.1,13.7,12.9,14.8,84.7,0.7,1.7,"2022-10-13T10:50:01"],
    [18652,10.8,976.3,1.178,12.3,976.7,0,58.42,0,0,91.5,1015.1,37.9,13.7,13.2,15.1,0,0.5,1.1,"2022-10-13T11:00:01"],
    [18653,10.9,976.2,1.18,12.4,976.7,0,58.42,0,0,92.4,1015,36.8,13.7,12.7,14.2,281,1.1,2.2,"2022-10-13T11:10:03"],
    [18654,10.7,976.2,1.183,12.1,976.5,0,58.42,0,0,93.4,1015,35.6,13.1,12.3,13.6,266,1.2,2.3,"2022-10-13T11:20:01"],
    [18655,10.6,976,1.182,12,976.4,0,58.42,0,0,94.7,1014.9,36,12.9,12.4,13.2,268.2,1.2,2.5,"2022-10-13T11:30:01"],
    [18656,10.7,975.9,1.182,12.1,976.3,0,58.42,0,0,95,1014.7,36.1,12.9,12.5,13.1,336.7,1.3,2.5,"2022-10-13T11:40:02"],
    [18657,10.8,975.6,1.177,12.3,976,0,58.42,0,0,92.9,1014.4,37.8,13.5,13.1,14.8,78,0.5,1.5,"2022-10-13T11:50:01"],
    [18658,10.9,975.5,1.176,12.4,976,0,58.42,0,0,90.4,1014.2,38.1,14,13.2,14.9,0,0.8,2.3,"2022-10-13T12:00:10"],
    [18659,11,975.4,1.175,12.6,975.8,0,58.42,0,0,89.6,1014.1,38.7,14.3,13.5,14.9,289.3,1.1,2.6,"2022-10-13T12:10:03"],
    [18660,10.9,975.4,1.178,12.5,975.7,0,58.42,0,0,91.4,1014,37.2,13.9,12.9,13.6,272.9,2.2,4.1,"2022-10-13T12:20:03"],
    [18661,10.9,975.3,1.18,12.5,975.8,0,58.42,0,0,93.9,1014,36.8,13.4,12.7,13.4,254,1.7,3.7,"2022-10-13T12:30:02"],
    [18662,10.8,975.3,1.18,12.4,975.8,0,58.42,0,0,93.6,1014.1,36.7,13.4,12.7,13.6,276.9,1.4,3.1,"2022-10-13T12:40:02"],
    [18663,10.9,975.3,1.178,12.4,975.8,0,58.42,0,0,93.3,1014,37.5,13.5,13,14.1,239.2,1,3.1,"2022-10-13T12:50:02"],
    [18664,11,975.3,1.176,12.6,975.8,0,58.42,0,0,90.9,1013.9,37.9,14,13.1,14.9,259,0.8,2.9,"2022-10-13T13:00:03"],
    [18665,11,975.2,1.175,12.6,975.7,0,58.42,0,0,89.9,1013.8,38.2,14.2,13.3,14.9,244.8,1,3.2,"2022-10-13T13:10:02"],
    [18666,11,975.2,1.174,12.6,975.7,0,58.42,0,0,89,1013.8,38.6,14.4,13.4,14.9,278.1,1.2,3,"2022-10-13T13:20:02"],
    [18667,11,975.2,1.174,12.7,975.7,0,58.42,0,0,88.8,1013.8,38.8,14.5,13.5,15.1,234.1,1.1,3.8,"2022-10-13T13:30:02"],
    [18668,11,975.2,1.174,12.7,975.7,0,58.42,0,0,88.5,1013.8,38.7,14.6,13.5,15.3,0,1,3.5,"2022-10-13T13:40:01"],
    [18669,11.1,975.1,1.173,12.7,975.6,0,58.42,0,0,88,1013.7,39.1,14.7,13.6,16.5,208.5,0.4,1.7,"2022-10-13T13:50:01"],
    [18670,11.1,975.1,1.173,12.8,975.4,0,58.42,0,0,88.1,1013.6,38.8,14.7,13.5,15.9,259.7,0.7,2.3,"2022-10-13T14:00:03"],
    [18671,11.1,975,1.173,12.8,975.5,0,58.42,0,0,88.2,1013.6,39.1,14.7,13.6,16.1,0,0.6,2.1,"2022-10-13T14:10:02"],
    [18672,11.1,974.9,1.174,12.8,975.4,0,58.42,0,0,88.4,1013.4,38.5,14.6,13.4,15.3,220.9,1.1,2.8,"2022-10-13T14:30:03"],
    [18673,11,974.9,1.174,12.7,975.4,0,58.42,0,0,88.8,1013.5,38.6,14.5,13.4,15.1,272.4,1.2,3.2,"2022-10-13T14:40:02"],
    [18674,11.1,974.9,1.174,12.8,975.5,0,58.42,0,0,89.6,1013.5,38.5,14.5,13.4,15.5,292.4,0.8,2.6,"2022-10-13T14:50:02"],
    [18675,11.2,975,1.174,12.9,975.6,0,58.42,0,0,90.1,1013.6,39,14.5,13.6,16,257.6,0.5,2.2,"2022-10-13T15:10:01"],
    [18676,11.2,974.8,1.173,13,975.3,0,58.42,0,0,90.2,1013.4,39.3,14.6,13.7,15.9,265,0.6,1.3,"2022-10-13T15:30:03"],
    [18677,11.2,974.9,1.174,13,975.4,0,58.42,0,0,90.5,1013.4,39.1,14.5,13.6,15.5,270.7,0.8,2.9,"2022-10-13T15:40:01"],
    [18678,11.2,974.9,1.174,13,975.3,0,58.42,0,0,90.7,1013.5,39,14.5,13.6,15.9,0,0.5,2.4,"2022-10-13T15:50:01"],
    [18679,11.2,974.8,1.175,12.9,975.3,0,58.42,0,0,90.9,1013.4,38.6,14.4,13.4,15.5,264.4,0.7,2,"2022-10-13T16:00:02"],
    [18680,11.2,974.8,1.175,12.9,975.2,0.03,58.42,0,0,91.7,1013.4,38.6,14.2,13.4,15.3,268.5,0.7,1.6,"2022-10-13T16:10:00"],
    [18681,11.3,974.7,1.174,13,975.2,0,58.43,0.01,0,92.2,1013.4,38.9,14.3,13.5,15.9,264.8,0.4,1.9,"2022-10-13T16:20:00"],
    [18682,11.3,974.7,1.175,13,975.2,0.01,58.43,0,60,92.2,1013.3,38.6,14.2,13.4,15.7,261,0.5,1.9,"2022-10-13T16:30:03"],
    [18683,11.2,974.7,1.175,12.9,975.3,0,58.43,0,0,92.9,1013.3,38.7,14.1,13.4,15.4,260.2,0.5,1.7,"2022-10-13T16:40:02"],
    [18684,11.3,974.6,1.176,13,975.1,0,58.43,0,0,93.2,1013.2,38.4,14.1,13.3,15.9,286.3,0.4,1.3,"2022-10-13T16:50:02"],
    [18685,11.2,974.7,1.177,12.8,975.3,0.05,58.43,0,60,94,1013.3,37.8,13.8,13.1,14.8,271.2,0.8,1.6,"2022-10-13T17:00:02"],
    [18686,11.2,974.7,1.176,12.9,975.2,0.09,58.44,0.01,60,94.2,1013.4,38.4,13.8,13.3,15.7,278,0,0.8,"2022-10-13T17:10:02"],
    [18687,11.2,974.7,1.177,12.9,975.2,0,58.45,0.01,60,94.3,1013.4,38.2,13.8,13.3,15.4,0,0.4,1,"2022-10-13T17:20:02"],
    [18688,11.1,974.8,1.177,12.8,975.4,1.52,58.62,0.15,60,93.8,1013.5,37.8,13.7,13.1,14.9,263.9,0.6,1.7,"2022-10-13T17:40:02"],
    [18689,11,974.9,1.178,12.6,975.4,0,58.62,0,0,94.4,1013.6,37.5,13.5,13,15.4,0,0.3,1.6,"2022-10-13T17:50:02"],
    [18690,11,974.9,1.178,12.5,975.4,0,58.62,0,0,94.1,1013.6,37.4,13.5,13,15.4,0,0,0.9,"2022-10-13T18:00:06"],
    [18691,11,975,1.178,12.6,975.5,0,58.62,0,0,94.1,1013.7,37.4,13.5,13,15.4,0,0,1.1,"2022-10-13T18:10:01"],
    [18692,10.9,974.9,1.179,12.4,975.4,0,58.62,0,0,93.9,1013.7,36.7,13.4,12.7,15.2,98.3,0.3,1.8,"2022-10-13T18:20:02"],
    [18693,10.8,974.9,1.179,12.3,975.2,0,58.62,0,0,93.7,1013.6,36.8,13.3,12.7,15.2,64.8,0,0.8,"2022-10-13T18:30:01"],
    [18694,10.8,974.9,1.179,12.3,975.3,0,58.62,0,0,93.8,1013.6,36.7,13.3,12.7,15.2,0,0,0.9,"2022-10-13T18:40:01"],
    [18695,10.7,974.8,1.18,12.2,975.4,0,58.62,0,0,93.4,1013.6,36.2,13.2,12.5,15.2,272.7,0,0.9,"2022-10-13T18:50:02"],
    [18696,10.6,974.9,1.18,12,975.5,0,58.62,0,0,92.8,1013.7,36,13.2,12.4,15.1,246.1,0,1.1,"2022-10-13T19:00:00"],
    [18697,10.5,975,1.181,11.9,975.4,0,58.62,0,0,92.4,1013.8,35.6,13.1,12.3,15,223,0,1.4,"2022-10-13T19:10:00"],
    [18698,10.4,975,1.181,11.7,975.5,0,58.62,0,0,92.7,1013.8,35.5,12.9,12.2,14.6,0,0.4,1.1,"2022-10-13T19:20:02"],
    [18699,10.5,975,1.181,11.9,975.5,0,58.62,0,0,93.2,1013.8,35.7,12.9,12.3,14.8,212.5,0,2.1,"2022-10-13T19:30:01"],
    [18700,10.5,974.9,1.18,11.8,975.3,0,58.62,0,0,92.8,1013.7,35.7,13,12.3,14.9,255.6,0,1.3,"2022-10-13T19:40:00"],
    [18701,10.5,974.8,1.18,11.9,975.3,0,58.62,0,0,93.1,1013.6,35.9,13,12.4,14.7,0,0.4,1.5,"2022-10-13T19:50:02"],
    [18702,10.5,974.9,1.181,11.8,975.4,0,58.62,0,0,92.7,1013.7,35.5,13,12.2,14.3,277.6,0.5,3.3,"2022-10-13T20:00:00"],
    [18703,10.5,974.9,1.18,11.8,975.4,0,58.62,0,0,92.5,1013.7,35.7,13,12.3,14.3,243.4,0.5,2.6,"2022-10-13T20:10:00"],
    [18704,10.4,974.9,1.181,11.8,975.4,0,58.62,0,0,92.4,1013.7,35.6,13,12.3,14.5,320.5,0.4,3.1,"2022-10-13T20:20:02"],
    [18705,10.4,974.8,1.181,11.8,975.3,0,58.62,0,0,92.8,1013.7,35.4,12.9,12.2,14.4,356,0.5,2.1,"2022-10-13T20:30:00"],
    [18706,10.4,974.8,1.181,11.7,975.3,0,58.62,0,0,93,1013.6,35.2,12.8,12.1,14.1,265.4,0.5,2.4,"2022-10-13T20:40:01"],
    [18707,10.2,974.8,1.182,11.5,975.3,0,58.62,0,0,91.5,1013.6,34.7,12.8,11.9,13.9,0,0.6,3.4,"2022-10-13T20:50:02"],
    [18708,10.1,974.8,1.182,11.2,975.2,0,58.62,0,0,90.8,1013.6,34.4,12.7,11.8,14.2,338.5,0.4,2.1,"2022-10-13T21:00:02"],
    [18709,10,974.7,1.182,11.1,975.3,0,58.62,0,0,90.1,1013.6,34.3,12.7,11.8,14.4,0,0.3,2.2,"2022-10-13T21:10:02"],
    [18710,9.9,974.8,1.182,11,975.3,0,58.62,0,0,89.6,1013.6,33.8,12.6,11.6,14.3,286.9,0.4,2.3,"2022-10-13T21:20:01"],
    [18711,9.8,974.8,1.183,10.8,975.3,0,58.62,0,0,88.5,1013.7,33.6,12.6,11.5,14.1,279.7,0.5,2.4,"2022-10-13T21:30:01"],
    [18712,9.7,974.9,1.183,10.7,975.4,0,58.62,0,0,88.4,1013.7,33.6,12.5,11.5,14.3,299.6,0.4,2.2,"2022-10-13T21:40:02"],
    [18713,9.8,974.9,1.182,10.7,975.4,0,58.62,0,0,88.1,1013.8,33.8,12.7,11.6,14,11.1,0.5,3,"2022-10-13T21:50:02"],
    [18714,9.8,974.9,1.182,10.8,975.4,0,58.62,0,0,88.5,1013.7,33.8,12.6,11.6,14.1,0,0.4,2,"2022-10-13T22:00:01"],
    [18715,9.8,974.9,1.182,10.8,975.4,0,58.62,0,0,88.6,1013.8,33.8,12.6,11.6,14.5,0,0,1.9,"2022-10-13T22:10:01"],
    [18716,9.8,975,1.182,10.8,975.4,0,58.62,0,0,87.6,1013.8,33.9,12.8,11.6,14.5,287.1,0.4,2.7,"2022-10-13T22:40:02"],
    [18717,9.7,974.8,1.182,10.7,975.3,0,58.62,0,0,87.3,1013.7,33.6,12.7,11.5,14.6,0,0.3,1.9,"2022-10-13T22:50:01"],
    [18718,9.6,974.8,1.182,10.6,975.3,0,58.62,0,0,86.7,1013.7,33.6,12.7,11.5,14.6,174.8,0,1.3,"2022-10-13T23:00:01"],
    [18719,9.6,974.8,1.181,10.5,975.2,0,58.62,0,0,85.4,1013.6,33.7,12.9,11.5,14.4,0,0.4,2.3,"2022-10-13T23:10:01"],
    [18720,9.6,974.7,1.18,10.5,975.2,0,58.62,0,0,84.4,1013.5,34,13,11.6,15,0,0,1.4,"2022-10-13T23:20:00"],
    [18721,9.6,974.6,1.18,10.5,975.1,0,58.62,0,0,84.2,1013.4,33.8,13.1,11.6,15,70.1,0,1.2,"2022-10-13T23:30:01"],
    [18722,9.6,974.6,1.18,10.4,975.1,0,58.62,0,0,83.9,1013.4,33.8,13.1,11.6,15,0,0,1.4,"2022-10-13T23:40:02"],
    [18723,9.5,974.6,1.18,10.4,975,0,58.62,0,0,83.1,1013.3,33.9,13.2,11.6,15.1,331.9,0,2.5,"2022-10-13T23:50:00"],
    [18724,9.6,974.6,1.18,10.4,975,0,58.62,0,0,83.5,1013.4,33.8,13.2,11.6,14.7,254.7,0.4,2,"2022-10-14T00:00:05"],
    [18725,9.6,974.5,1.181,10.5,975,0,58.62,0,0,84.7,1013.3,33.7,13,11.5,14,230,0.7,2.5,"2022-10-14T00:10:01"],
    [18726,9.6,974.6,1.182,10.5,975.1,0,58.62,0,0,85.9,1013.4,33.7,12.8,11.5,13.3,266.6,1.1,5.3,"2022-10-14T00:20:02"],
    [18727,9.7,974.6,1.183,10.7,975.2,0,58.62,0,0,88.4,1013.5,33.7,12.5,11.5,13.2,260.9,0.9,4.4,"2022-10-14T00:30:01"],
    [18728,9.8,974.6,1.183,10.8,975.1,0,58.62,0,0,89.2,1013.5,33.7,12.5,11.5,13.6,188.3,0.6,2.3,"2022-10-14T00:40:03"],
    [18729,10,974.7,1.183,11,975.2,0,58.63,0.01,0,91.1,1013.6,34.1,12.4,11.7,13.6,255.4,0.6,1.9,"2022-10-14T00:50:01"],
    [18730,10.2,974.7,1.185,11.3,975.3,0,58.63,0,0,94.6,1013.7,34,12.1,11.6,12.9,260.1,0.8,4,"2022-10-14T01:00:02"],
    [18731,10.2,974.7,1.185,11.4,975.1,0,58.63,0,0,96.6,1013.6,34,11.9,11.6,13.1,257.3,0.6,3,"2022-10-14T01:10:03"],
    [18732,10.3,974.6,1.184,11.4,975.1,0,58.63,0,0,96.9,1013.5,34.3,11.9,11.7,13.8,0,0,1.8,"2022-10-14T01:20:03"],
    [18733,10.3,974.5,1.184,11.5,975,0,58.63,0,0,96.3,1013.5,34.1,12,11.7,13.9,0,0,0.9,"2022-10-14T01:30:03"],
    [18734,10.2,974.3,1.183,11.4,974.8,0,58.63,0,0,95.4,1013.2,34.3,12.1,11.8,14,0,0,0.8,"2022-10-14T01:50:02"],
    [18735,10.2,974.3,1.184,11.4,974.8,0,58.63,0,0,95.1,1013.2,34.1,12.2,11.7,14.1,0,0,0.9,"2022-10-14T02:00:03"],
    [18736,10.2,974.3,1.184,11.3,974.7,0,58.63,0,0,95,1013.2,34,12.1,11.6,14,0,0,0.6,"2022-10-14T02:10:02"],
    [18737,10.1,974,1.183,11.3,974.4,0,58.63,0,0,94.8,1012.9,33.9,12.1,11.6,14,0,0,0.4,"2022-10-14T02:20:02"],
    [18738,10,973.9,1.183,11.1,974.4,0,58.63,0,0,94,1012.8,33.6,12.1,11.5,13.9,162.3,0,0.8,"2022-10-14T02:30:02"],
    [18739,10,973.8,1.184,11,974.4,0,58.63,0,0,94.4,1012.8,33.3,11.9,11.3,13.8,0,0,0.6,"2022-10-14T02:40:02"],
    [18740,10,973.8,1.184,11,974.2,0,58.63,0,0,94.8,1012.7,33.4,11.8,11.4,13.7,80.9,0,0.5,"2022-10-14T02:50:01"],
    [18741,10,973.7,1.184,11.1,974.1,0,58.63,0,0,95.7,1012.6,33.2,11.7,11.3,13.6,0,0,1,"2022-10-14T03:00:03"],
    [18742,9.9,973.5,1.183,10.9,974,0,58.63,0,0,94.4,1012.4,33.2,11.8,11.3,13.7,0,0,1.2,"2022-10-14T03:10:02"],
    [18743,9.8,973.4,1.182,10.8,973.8,0,58.63,0,0,91.8,1012.3,33.5,12.1,11.4,14,98.6,0,0.8,"2022-10-14T03:20:01"],
    [18744,9.8,973.2,1.182,10.8,973.7,0,58.63,0,0,91.1,1012.1,33.4,12.2,11.4,14.1,0,0,1,"2022-10-14T03:30:02"],
    [18745,9.8,973.2,1.181,10.8,973.6,0,58.63,0,0,90.1,1012,33.5,12.3,11.4,14.2,0,0,0.6,"2022-10-14T03:40:01"],
    [18746,9.7,973.1,1.182,10.7,973.6,0,58.63,0,0,89.5,1011.9,33.3,12.4,11.3,14.3,0,0,1,"2022-10-14T03:50:01"],
    [18747,9.7,973,1.182,10.7,973.4,0,58.63,0,0,90.2,1011.8,33,12.2,11.2,14.1,0,0,1,"2022-10-14T04:00:03"],
    [18748,9.7,972.9,1.181,10.6,973.4,0,58.63,0,0,90,1011.8,33.2,12.2,11.3,14,0,0,0.8,"2022-10-14T04:10:01"],
    [18749,9.6,972.9,1.181,10.4,973.4,0,58.63,0,0,87.6,1011.7,33.2,12.5,11.3,14.3,0,0,0.9,"2022-10-14T04:20:01"],
    [18750,9.5,972.8,1.18,10.4,973.3,0,58.63,0,0,86.5,1011.5,33.2,12.6,11.3,14.5,0,0,0.6,"2022-10-14T04:30:02"],
    [18751,9.5,972.8,1.181,10.3,973.3,0,58.63,0,0,86.9,1011.6,32.9,12.4,11.2,14.4,0,0,1.2,"2022-10-14T04:40:01"],
    [18752,9.4,972.7,1.181,10.1,973.1,0,58.63,0,0,86.6,1011.5,32.5,12.3,11,14.2,89.4,0,0.8,"2022-10-14T04:50:01"],
    [18753,9.4,972.5,1.181,10.1,973,0,58.63,0,0,86.9,1011.4,32.4,12.2,11,14.1,0,0,0.9,"2022-10-14T05:00:02"],
    [18754,9.3,972.4,1.182,10,972.8,0,58.63,0,0,87.3,1011.2,32.2,12.1,10.9,14,0,0,1,"2022-10-14T05:10:00"],
    [18755,9.4,972.3,1.182,10.1,972.8,0,58.63,0,0,88.1,1011.2,32.2,12,10.9,13.9,0,0,0.7,"2022-10-14T05:20:03"],
    [18756,9.5,972,1.182,10.2,972.6,0,58.63,0,0,89,1010.9,32.3,12,11,13.9,263.5,0,0.6,"2022-10-14T05:40:02"],
    [18757,9.6,972,1.183,10.4,972.5,0,58.63,0,0,91.7,1010.9,32.5,11.7,11,13.6,284.9,0,0.6,"2022-10-14T05:50:02"],
    [18758,9.5,972.1,1.182,10.3,972.6,0,58.63,0,0,90.4,1010.9,32.5,11.8,11,13.7,0,0,0.8,"2022-10-14T06:00:06"],
    [18759,9.6,972.1,1.184,10.5,972.6,0,58.63,0,0,91.4,1010.9,32.3,11.8,10.9,13.6,0,0.3,1,"2022-10-14T06:10:02"],
    [18760,9.7,972.1,1.184,10.5,972.7,0,58.63,0,0,94.2,1011,32.6,11.4,11.1,13.3,0,0,0.6,"2022-10-14T06:20:03"],
    [18761,9.9,972.1,1.181,10.9,972.7,0,58.63,0,0,94.1,1011,33.7,11.8,11.5,13.7,0,0,0.5,"2022-10-14T06:30:02"],
    [18762,10,972.1,1.177,11.2,972.6,0,58.63,0,0,91.3,1010.9,34.5,12.5,11.8,14.4,0,0,0.6,"2022-10-14T06:40:02"],
    [18763,9.9,972.1,1.175,11,972.5,0,58.63,0,0,85.9,1010.8,35.3,13.3,12.1,15.2,0,0,0.6,"2022-10-14T06:50:02"],
    [18764,10.2,972,1.177,11.4,972.4,0,58.63,0,0,88,1010.6,35.7,13.4,12.3,15.4,65.6,0,0.7,"2022-10-14T07:00:01"],
    [18765,10.3,971.9,1.178,11.6,972.4,0,58.63,0,0,92.7,1010.6,35.1,12.8,12.1,14.4,79.6,0.4,0.7,"2022-10-14T07:10:01"],
    [18766,10.3,972,1.179,11.6,972.5,0,58.63,0,0,93.8,1010.7,34.7,12.5,11.9,13.8,79,0.5,0.9,"2022-10-14T07:20:02"],
    [18767,10.4,972,1.179,11.7,972.5,0,58.63,0,0,95.1,1010.8,35.1,12.5,12.1,13.9,76.9,0.4,1,"2022-10-14T07:30:01"],
    [18768,10.5,972,1.178,11.9,972.6,0,58.63,0,0,95.1,1010.8,35.7,12.6,12.3,14.5,156.4,0,0.7,"2022-10-14T07:40:01"],
    [18769,10.7,972.1,1.176,12.2,972.7,0,58.63,0,0,95,1010.8,36.8,13,12.7,14.8,0,0,0.6,"2022-10-14T07:50:02"],
    [18770,10.9,972.1,1.174,12.4,972.6,0,58.63,0,0,93.2,1010.7,37.3,13.5,12.9,15.4,84.5,0,0.6,"2022-10-14T08:00:00"],
    [18771,10.9,972.2,1.173,12.5,972.6,0,58.63,0,0,90.6,1010.7,37.6,14,13,15.6,122.4,0.4,0.9,"2022-10-14T08:20:02"],
    [18772,11,972.1,1.172,12.6,972.6,0,58.63,0,0,92,1010.7,38.4,13.8,13.3,15.7,52.1,0,0.8,"2022-10-14T08:30:01"],
    [18773,11.1,972.2,1.171,12.8,972.7,0,58.63,0,0,90.7,1010.7,38.1,14.3,13.2,15.8,259.5,0.5,2.2,"2022-10-14T08:40:00"],
    [18774,10.6,972.2,1.17,12,972.7,0,58.63,0,0,84,1010.6,37.9,14.7,13.1,16.1,288.2,0.5,1.8,"2022-10-14T08:50:02"],
    [18775,10.5,972.1,1.169,11.9,972.6,0,58.63,0,0,83,1010.5,38.3,14.8,13.3,16.7,111,0,1.4,"2022-10-14T09:00:00"],
    [18776,10.6,972,1.168,12.1,972.5,0,58.63,0,0,82.5,1010.4,38.9,15.1,13.5,17,130.7,0,1.3,"2022-10-14T09:10:00"],
    [18777,10.5,972,1.168,12,972.4,0,58.63,0,0,81.8,1010.4,38.3,15.1,13.3,16.2,292.3,0.8,4.3,"2022-10-14T09:20:02"],
    [18778,10.8,971.8,1.167,12.4,972.3,0,58.63,0,0,81.8,1010.2,39,15.5,13.5,16.4,255.2,0.9,3.6,"2022-10-14T09:40:01"],
    [18779,10.8,971.8,1.168,12.3,972.3,0,58.63,0,0,83.1,1010.1,38.8,15.2,13.5,15.8,273.8,1.2,3.6,"2022-10-14T09:50:01"],
    [18780,10.8,971.7,1.168,12.4,972.2,0,58.63,0,0,83.5,1010.1,38.8,15.2,13.5,16.1,290.2,0.9,3.8,"2022-10-14T10:00:02"],
    [18781,10.9,971.7,1.17,12.5,972.2,0,58.63,0,0,86.3,1010.2,38.2,14.8,13.3,15.6,271.6,1,3.6,"2022-10-14T10:10:02"],
    [18782,11,971.7,1.172,12.6,972.3,0.06,58.67,0.04,60,88.6,1010.2,38.3,14.4,13.3,14.9,270.6,1.2,3.4,"2022-10-14T10:20:01"],
    [18783,11.3,971.4,1.17,13.1,971.9,0,58.69,0,0,94.1,1009.9,39.5,14,13.7,15.8,0,0.3,1.5,"2022-10-14T10:40:01"],
    [18784,11.5,971.3,1.17,13.3,971.6,0.01,58.69,0,0,93.2,1009.7,39.4,14.4,13.7,15.7,112.2,0.5,2.1,"2022-10-14T10:50:02"],
    [18785,11.5,971.1,1.169,13.4,971.5,0,58.69,0,0,93.2,1009.5,39.8,14.4,13.8,15.8,152.4,0.5,1.6,"2022-10-14T11:00:01"],
    [18786,11.6,971,1.167,13.4,971.4,0,58.69,0,0,92.1,1009.4,40.7,14.7,14.1,16.1,76,0.5,1.8,"2022-10-14T11:10:02"],
    [18787,11.7,970.9,1.166,13.6,971.4,0,58.69,0,0,90.9,1009.2,40.9,15.1,14.2,16.3,88.3,0.6,1.9,"2022-10-14T11:20:01"],
    [18788,11.8,970.8,1.163,13.8,971.2,0,58.69,0,0,89.9,1009,42.3,15.5,14.7,17,107.7,0.5,1.3,"2022-10-14T11:30:01"],
    [18789,11.8,970.7,1.162,13.8,971.2,0,58.69,0,0,86.1,1008.9,41.5,16.1,14.4,17.9,31.3,0.4,1.8,"2022-10-14T11:40:02"],
    [18790,11.5,970.6,1.163,13.4,971,0,58.69,0,0,85.2,1008.8,41.2,15.9,14.3,17.4,252.9,0.5,2.6,"2022-10-14T11:50:01"],
    [18791,11.4,970.5,1.164,13.3,971,0,58.69,0,0,85.6,1008.7,41.1,15.7,14.3,17.4,284.5,0.4,1.4,"2022-10-14T12:00:06"],
    [18792,11.5,970.4,1.165,13.3,970.8,0,58.69,0,0,87.2,1008.7,40.8,15.4,14.2,16.3,298.1,1,2.3,"2022-10-14T12:10:02"],
    [18793,11.6,970.4,1.165,13.4,970.9,0,58.69,0,0,88.3,1008.6,40.8,15.4,14.2,16.1,289.9,1.1,3.2,"2022-10-14T12:20:02"],
    [18794,11.6,970.3,1.165,13.5,970.9,0,58.69,0,0,88.6,1008.6,40.7,15.3,14.2,16.3,264.4,0.9,2.2,"2022-10-14T12:30:02"],
    [18795,11.7,970.3,1.165,13.6,970.9,0,58.69,0,0,89.2,1008.6,41,15.3,14.3,16.8,263.2,0.5,2.3,"2022-10-14T12:40:04"],
    [18796,11.7,970.3,1.162,13.6,970.6,0,58.69,0,0,88.4,1008.5,42,15.5,14.6,16.9,0,0.5,1.6,"2022-10-14T12:50:02"],
    [18797,11.8,970.2,1.16,13.9,970.7,0,58.69,0,0,85.6,1008.3,42.6,16.3,14.8,17.5,247.5,0.7,2.4,"2022-10-14T13:00:02"],
    [18798,11.5,970.2,1.162,13.5,970.7,0,58.69,0,0,84,1008.4,41,16.2,14.3,16.7,268.2,1.5,6.6,"2022-10-14T13:10:03"],
    [18799,11.3,970.2,1.165,13.2,970.8,0.42,58.73,0.04,60,85.8,1008.5,40.4,15.5,14,15.7,265.3,1.9,5.7,"2022-10-14T13:20:01"],
    [18800,11.7,970.4,1.167,13.6,970.8,0.27,58.95,0.22,60,91.3,1008.7,40.5,15,14,15.7,254.3,1.1,5.1,"2022-10-14T13:30:01"],
    [18801,11.9,970.3,1.167,13.8,970.6,3.57,59.19,0.24,60,94.6,1008.6,40.6,14.7,14.1,15.4,269.9,1,4.6,"2022-10-14T13:40:04"],
    [18802,11.8,970.1,1.168,13.8,970.7,4.47,59.82,0.63,60,95.7,1008.5,40.4,14.4,14,15.4,270.4,0.8,4.9,"2022-10-14T13:50:01"],
    [18803,11.9,970.1,1.167,13.9,970.5,0,59.93,0.11,0,96.3,1008.4,40.7,14.5,14.1,15.4,0,0.8,4,"2022-10-14T14:00:03"],
    [18804,12,969.9,1.166,14,970.5,0,59.93,0,0,95.9,1008.3,41.3,14.7,14.4,16.3,282.1,0.4,2.5,"2022-10-14T14:10:03"],
    [18805,12,969.9,1.166,14.1,970.4,0,59.93,0,0,94.7,1008.2,41.1,14.9,14.3,15.9,223,0.8,4.1,"2022-10-14T14:20:03"],
    [18806,11.9,969.9,1.166,13.9,970.4,0,59.93,0,0,94.4,1008.2,41,14.8,14.2,15.8,265.7,0.9,6.2,"2022-10-14T14:30:03"],
    [18807,11.8,969.8,1.166,13.8,970.3,0,59.93,0,0,94,1008.2,40.8,14.7,14.2,15.9,99.9,0.7,5.1,"2022-10-14T14:50:03"],
    [18808,11.8,969.8,1.166,13.7,970.3,0.01,59.93,0,0,93.3,1008.1,40.7,14.8,14.1,15.8,243.5,0.8,3.4,"2022-10-14T15:00:03"],
    [18809,11.8,969.7,1.166,13.7,970.1,0,59.93,0,0,92.8,1008,40.7,14.9,14.1,16,0,0.7,3.7,"2022-10-14T15:10:03"],
    [18810,11.7,969.5,1.166,13.6,969.9,0,59.93,0,0,92.1,1007.8,40.4,14.9,14,16.1,292.7,0.7,3.1,"2022-10-14T15:20:02"],
    [18811,11.6,969.4,1.166,13.4,969.7,0,59.93,0,0,91.4,1007.7,39.9,14.8,13.9,15.9,240.2,0.8,5.4,"2022-10-14T15:30:04"],
    [18812,11.4,969.4,1.166,13.3,969.8,0,59.93,0,0,90.8,1007.7,40,14.8,13.9,16,270.2,0.7,4.3,"2022-10-14T15:40:03"],
    [18813,11.4,969.3,1.166,13.2,969.8,0,59.93,0,0,90.7,1007.7,39.7,14.7,13.7,15.5,256.9,1,6.2,"2022-10-14T15:50:02"],
    [18814,11.4,969.3,1.167,13.3,969.8,0,59.93,0,0,91.8,1007.6,39.6,14.6,13.7,15.6,36.8,0.8,4.9,"2022-10-14T16:00:03"],
    [18815,11.3,969.2,1.167,13.1,969.7,0.01,59.93,0,0,91.3,1007.6,39.1,14.5,13.6,16.1,306.8,0.4,2.2,"2022-10-14T16:10:02"],
    [18816,11.2,969.1,1.167,12.9,969.5,0,59.93,0,0,90.6,1007.4,39.1,14.4,13.5,15.9,199.2,0.5,1.6,"2022-10-14T16:20:02"],
    [18817,11,968.9,1.168,12.6,969.5,0,59.93,0,0,89.9,1007.3,38.1,14.3,13.2,16,352.1,0.4,2.1,"2022-10-14T16:40:02"],
    [18818,10.8,968.9,1.168,12.4,969.3,0,59.93,0,0,89.4,1007.3,37.7,14.1,13,15.7,141.3,0.4,2.4,"2022-10-14T16:50:02"],
    [18819,10.7,968.7,1.168,12.2,969,0,59.93,0,0,88.5,1007.1,37.3,14.1,12.9,16,286.3,0.3,1.7,"2022-10-14T17:00:03"],
    [18820,10.6,968.7,1.168,12,969.3,0,59.93,0,0,86.9,1007.1,37.2,14.1,12.8,15.9,99.6,0.4,2.5,"2022-10-14T17:10:01"],
    [18821,10.5,968.8,1.168,11.9,969.3,0,59.93,0,0,85.6,1007.2,37.2,14.2,12.8,16.2,295.4,0,1.5,"2022-10-14T17:20:01"],
    [18822,10.3,968.8,1.167,11.6,969.3,0,59.93,0,0,83.5,1007.2,36.7,14.4,12.7,16.2,0,0.3,2.2,"2022-10-14T17:30:03"],
    [18823,10.2,968.7,1.167,11.5,969.2,0,59.93,0,0,82.2,1007.1,37.1,14.5,12.8,16.5,0,0,1.5,"2022-10-14T17:40:01"],
    [18824,10.2,968.8,1.167,11.5,969.3,0,59.93,0,0,82.1,1007.1,36.7,14.5,12.6,16.4,175.2,0,1.1,"2022-10-14T17:50:01"],
    [18825,10.1,968.7,1.167,11.4,969.2,0.01,59.93,0,0,81.8,1007.1,36.8,14.5,12.7,16.4,0,0.3,1.5,"2022-10-14T18:00:06"],
    [18826,10.3,968.8,1.168,11.7,969.2,0.51,60,0.07,60,84.3,1007.1,37,14.3,12.8,16.3,0,0,0.8,"2022-10-14T18:10:01"],
    [18827,10.6,968.7,1.169,12,969,1.34,60.24,0.24,60,87.9,1007.1,36.9,14,12.7,15.9,0,0,2,"2022-10-14T18:20:02"],
    [18828,10.7,968.5,1.17,12.2,968.9,1.88,60.51,0.27,60,91,1006.9,36.9,13.6,12.7,15.6,0,0,1.3,"2022-10-14T18:30:02"],
    [18829,10.8,968.4,1.171,12.3,968.8,0.85,60.74,0.23,60,92.6,1006.8,37,13.4,12.7,15.4,279.5,0,1,"2022-10-14T18:40:03"],
    [18830,10.8,968.3,1.171,12.4,968.8,2.63,61.07,0.33,60,93.6,1006.8,37.2,13.4,12.8,15.3,159.3,0,1,"2022-10-14T18:50:03"],
    [18831,10.9,968.2,1.17,12.5,968.7,1.88,61.43,0.36,60,94.4,1006.6,37.4,13.4,12.9,15,265.8,0.4,2.8,"2022-10-14T19:00:02"],
    [18832,11,968.1,1.17,12.6,968.5,1.69,61.79,0.36,60,95.6,1006.6,37.7,13.3,13,15.1,133.7,0.3,1.4,"2022-10-14T19:10:02"],
    [18833,11.1,968,1.171,12.7,968.5,0.88,62,0.21,60,96,1006.4,37.5,13.3,13,15.2,142.3,0.3,1.2,"2022-10-14T19:20:02"],
    [18834,11.1,967.8,1.17,12.7,968.3,0.71,62.11,0.11,60,96.2,1006.3,37.7,13.3,13,14.9,162.3,0.4,2.1,"2022-10-14T19:30:03"],
    [18835,11.2,967.7,1.169,12.8,968.1,0.21,62.19,0.08,60,96.2,1006.2,38.1,13.4,13.1,15.3,108.2,0.3,1.6,"2022-10-14T19:40:02"],
    [18836,11.3,967.6,1.168,12.9,968,0.52,62.24,0.05,60,96,1006,38.4,13.6,13.3,15,308.4,0.5,2,"2022-10-14T19:50:03"],
    [18837,11.3,967.4,1.168,13.1,967.9,0.16,62.28,0.04,60,96.1,1005.8,38.5,13.7,13.3,15.3,249,0.4,1.7,"2022-10-14T20:00:02"],
    [18838,11.3,967.3,1.168,13.1,967.7,0.34,62.34,0.06,60,95.9,1005.7,38.7,13.7,13.4,15.4,311.8,0.4,1.7,"2022-10-14T20:10:01"],
    [18839,11.4,967.2,1.167,13.1,967.7,0.48,62.43,0.09,60,96.2,1005.6,38.8,13.7,13.4,15.2,0,0.5,2.2,"2022-10-14T20:20:03"],
    [18840,11.4,967.1,1.167,13.1,967.7,0.19,62.5,0.07,60,96.1,1005.5,38.7,13.8,13.4,15.6,45.3,0.3,1.7,"2022-10-14T20:30:02"],
    [18841,11.5,966.9,1.167,13.2,967.4,0.61,62.74,0.1,60,96.7,1005.2,39,13.8,13.5,14.9,0,0.6,3.8,"2022-10-14T21:00:01"],
    [18842,11.5,966.7,1.166,13.3,967.2,0.39,62.79,0.05,60,96.4,1005,39.3,13.9,13.6,15.3,101.8,0.5,3.7,"2022-10-14T21:10:01"],
    [18843,11.6,966.5,1.165,13.4,967,0.32,62.84,0.05,60,96.3,1004.9,39.5,14,13.7,15,274.4,0.8,5.6,"2022-10-14T21:20:03"],
    [18844,11.7,966.4,1.165,13.5,966.9,1.83,62.98,0.14,60,96.6,1004.7,39.7,14,13.7,15.1,254.6,0.7,3.6,"2022-10-14T21:30:01"],
    [18845,11.7,966.3,1.164,13.6,966.7,0.33,63.25,0.27,60,96.7,1004.6,40,14.1,13.8,15.3,323,0.6,3.2,"2022-10-14T21:40:01"],
    [18846,11.8,966.2,1.164,13.6,966.7,2.54,63.53,0.28,60,96.5,1004.4,40.1,14.2,13.9,15.2,285.3,0.8,3,"2022-10-14T21:50:02"],
    [18847,11.8,966.1,1.164,13.7,966.6,1.35,63.83,0.3,60,96.8,1004.3,40.2,14.2,13.9,15,100.9,0.9,8.9,"2022-10-14T22:00:00"],
    [18848,11.8,966,1.163,13.7,966.5,1.4,64.31,0.48,60,96.7,1004.2,40.4,14.2,14,15.1,328,0.9,6.9,"2022-10-14T22:10:01"],
    [18849,11.9,965.9,1.163,13.8,966.4,1.43,64.8,0.49,60,96.8,1004.2,40.5,14.3,14,14.7,303,1.3,8.5,"2022-10-14T22:20:02"],
    [18850,11.9,965.8,1.163,13.8,966.3,1.35,65.11,0.31,60,96.9,1004.1,40.5,14.3,14,15,278.6,1,4.5,"2022-10-14T22:30:02"],
    [18851,11.9,965.7,1.163,13.9,966.1,0.37,65.27,0.16,60,96.6,1003.9,40.7,14.4,14.1,15.2,261.7,0.9,6.3,"2022-10-14T22:40:03"],
    [18852,11.9,965.6,1.162,13.9,966.1,0.16,65.3,0.03,60,96.9,1003.9,40.9,14.4,14.2,15.3,259.4,0.9,5.5,"2022-10-14T22:50:02"],
    [18853,12.1,965.4,1.16,14.2,965.8,0.09,65.46,0.01,60,95.8,1003.5,41.8,14.8,14.5,15.6,48.4,1,4.9,"2022-10-14T23:50:02"],
    [18854,12.2,965.3,1.16,14.2,965.9,1.41,65.7,0.24,60,95.6,1003.5,41.9,14.9,14.5,15.7,269.2,1,6,"2022-10-15T00:00:06"],
    [18855,12.3,965.4,1.161,14.3,965.9,0.11,65.74,0.04,60,97,1003.5,41.9,14.8,14.5,15.6,117.3,1,5.4,"2022-10-15T00:10:02"],
    [18856,12.3,965.3,1.16,14.4,965.8,0.52,65.85,0.11,60,97.6,1003.5,42,14.8,14.5,15.6,273.8,0.9,5.7,"2022-10-15T00:20:01"],
    [18857,12.3,965.4,1.16,14.4,965.8,0.09,65.89,0.04,60,97.6,1003.5,42.1,14.8,14.6,15.6,210.3,0.9,5.2,"2022-10-15T00:30:02"],
    [18858,12.4,965.4,1.16,14.4,965.9,0.06,65.92,0.03,60,97.8,1003.5,42,14.8,14.5,15.4,313.2,1.1,9,"2022-10-15T00:40:02"],
    [18859,12.4,965.3,1.16,14.5,965.8,0,65.92,0,60,97.8,1003.5,42.4,14.8,14.7,15.5,311.2,1.1,6.2,"2022-10-15T00:50:01"],
    [18860,12.4,965.4,1.16,14.6,965.9,0.04,65.94,0.02,60,97.9,1003.5,42.3,14.9,14.6,15.2,275.2,1.5,8,"2022-10-15T01:00:01"],
    [18861,12.5,965.3,1.16,14.6,965.8,0,65.94,0,60,98.6,1003.5,42.3,14.8,14.7,15.4,245.7,1.1,5.2,"2022-10-15T01:10:03"],
    [18862,12.5,965.4,1.16,14.6,965.8,0.1,65.96,0.02,60,98.8,1003.5,42.4,14.8,14.7,15.3,271,1.3,6.3,"2022-10-15T01:20:01"],
    [18863,12.5,965.4,1.16,14.6,965.9,0.13,66.04,0.08,60,99,1003.5,42.5,14.8,14.7,15.3,275.6,1.2,6.3,"2022-10-15T01:30:01"],
    [18864,12.5,965.3,1.16,14.7,965.8,5.14,66.48,0.44,60,99.1,1003.4,42.6,14.8,14.7,15.2,184.1,1.4,6.3,"2022-10-15T01:40:02"],
    [18865,12.6,965.3,1.16,14.7,965.7,0.92,66.94,0.46,60,99.3,1003.4,42.7,14.9,14.8,15.6,173.1,1.1,5.5,"2022-10-15T01:50:00"],
    [18866,12.6,965.3,1.16,14.7,965.8,0.18,66.99,0.05,60,99.1,1003.4,42.8,14.9,14.8,15.3,256.7,1.3,5.4,"2022-10-15T02:00:00"],
    [18867,12.6,965.3,1.16,14.8,965.7,0.41,67.29,0.3,60,99.4,1003.4,42.7,14.9,14.8,15.1,245.2,1.7,11.1,"2022-10-15T02:10:02"],
    [18868,12.6,965.4,1.16,14.8,966,0.08,67.33,0.04,60,99.5,1003.5,42.8,14.9,14.8,15.2,0,1.5,7.2,"2022-10-15T02:20:00"],
    [18869,12.6,965.4,1.16,14.8,965.9,0.1,67.34,0.01,60,99.6,1003.5,42.8,14.9,14.8,15.5,262.9,1.2,6.1,"2022-10-15T02:30:00"],
    [18870,12.6,965.4,1.16,14.8,965.8,0.79,67.36,0.02,60,99.5,1003.5,42.6,14.9,14.8,14.7,241,2.3,8.9,"2022-10-15T02:40:02"],
    [18871,12.6,965.5,1.161,14.8,966,0.03,67.41,0.04,60,99.9,1003.6,42.6,14.8,14.8,15,257.8,1.6,6.8,"2022-10-15T03:00:02"],
    [18872,12.6,965.5,1.16,14.8,966,0,67.41,0,0,99.9,1003.6,42.7,14.8,14.8,14.7,285.3,2,7.5,"2022-10-15T03:10:02"],
    [18873,12.6,965.5,1.161,14.8,966.1,0.03,67.43,0.02,60,100,1003.7,42.6,14.8,14.8,15,283.2,1.7,8.1,"2022-10-15T03:20:02"],
    [18874,12.6,965.6,1.161,14.7,966.2,0,67.44,0.01,60,99.7,1003.8,42.4,14.8,14.7,14.8,230.6,1.9,9.6,"2022-10-15T03:30:02"],
    [18875,12.5,965.6,1.161,14.6,966.2,0,67.47,0.03,60,98.9,1003.7,42.4,14.8,14.7,14.8,258.9,1.9,8.1,"2022-10-15T03:40:01"],
    [18876,12.5,965.8,1.161,14.6,966.3,0,67.47,0,0,99.3,1003.9,42.3,14.7,14.7,15,226.3,1.6,7.4,"2022-10-15T03:50:01"],
    [18877,12.5,965.8,1.162,14.6,966.4,0.08,67.47,0,60,99.8,1004,42.3,14.7,14.6,15.1,301.1,1.3,6.5,"2022-10-15T04:00:02"],
    [18878,12.5,965.9,1.162,14.6,966.5,0,67.49,0.02,0,100,1004.1,42.1,14.6,14.6,14.8,276.9,1.5,8.4,"2022-10-15T04:10:01"],
    [18879,12.5,966,1.162,14.6,966.5,0,67.49,0,0,99.9,1004.2,42,14.6,14.5,15,249.3,1.3,6.9,"2022-10-15T04:20:01"],
    [18880,12.4,966.1,1.162,14.5,966.7,0,67.49,0,0,99.6,1004.3,41.8,14.5,14.5,14.8,301.9,1.6,8,"2022-10-15T04:30:01"],
    [18881,12.3,966.2,1.163,14.4,966.7,0.53,67.5,0.01,60,99.2,1004.4,41.6,14.5,14.4,14.6,266.1,1.7,7,"2022-10-15T04:40:01"],
    [18882,12.3,966.3,1.163,14.3,966.7,0,67.56,0.06,0,99.5,1004.5,41.4,14.4,14.3,14.6,275.2,1.6,6.7,"2022-10-15T04:50:01"],
    [18883,12.3,966.4,1.164,14.3,966.9,0,67.56,0,0,99.9,1004.7,41.2,14.3,14.3,14.7,244.2,1.3,6.4,"2022-10-15T05:00:02"],
    [18884,12.2,966.5,1.164,14.2,967,0,67.56,0,0,99.8,1004.8,41.1,14.3,14.2,14.5,316.3,1.5,5.7,"2022-10-15T05:10:00"],
    [18885,12.1,966.6,1.164,14.1,967,0,67.56,0,0,99.2,1004.8,40.8,14.2,14.1,13.7,255.6,2.7,9,"2022-10-15T05:20:00"],
    [18886,12.1,966.6,1.165,14.1,967.1,0,67.56,0,0,99.8,1004.9,40.7,14.1,14.1,14,302.6,1.9,6.7,"2022-10-15T05:30:02"],
    [18887,12.1,966.7,1.165,14.1,967.3,0,67.56,0,0,100,1005,40.7,14.1,14.1,14,271.2,1.8,7.7,"2022-10-15T05:40:01"],
    [18888,12.1,966.8,1.165,14.1,967.5,0.68,67.6,0.04,60,100,1005.1,40.8,14.1,14.1,14.2,257.3,1.7,6.4,"2022-10-15T05:50:00"],
    [18889,12.1,966.9,1.166,14,967.5,0.79,67.71,0.11,60,99.9,1005.2,40.6,14.1,14.1,14.1,245.5,1.7,8.5,"2022-10-15T06:00:06"],
    [18890,12.1,967,1.166,14,967.5,0.72,67.77,0.06,60,100,1005.3,40.4,14,14,14.2,259.7,1.6,6,"2022-10-15T06:10:00"],
    [18891,12.1,967,1.166,14,967.5,0.72,67.77,0,60,100,1005.3,40.4,14,14,14.2,259.7,1.6,6,"2022-10-15T06:10:08"],
    [18892,12,967.1,1.166,14,967.7,0.71,67.9,0.13,60,100,1005.4,40.4,14,14,14,247,1.7,6.6,"2022-10-15T06:20:02"],
    [18893,12.1,967.2,1.166,14,967.8,2.74,68.06,0.16,60,100,1005.5,40.5,14,14,14.8,252,0.9,4.3,"2022-10-15T06:30:03"],
    [18894,12.1,967.3,1.166,14,968,0.47,68.17,0.11,60,100,1005.7,40.5,14,14,15,246.1,0.8,4.1,"2022-10-15T06:40:01"],
    [18895,12.1,967.4,1.166,14.1,967.9,0.54,68.25,0.08,60,100,1005.7,40.7,14.1,14.1,14.9,249,0.9,3.3,"2022-10-15T06:50:01"],
    [18896,12.2,967.5,1.165,14.2,968.1,0.18,68.3,0.05,60,99.9,1005.8,41.2,14.3,14.3,15,222.5,0.9,4.2,"2022-10-15T07:00:03"],
    [18897,12.3,967.6,1.164,14.3,968.1,0.23,68.34,0.04,60,99.1,1005.9,41.5,14.5,14.4,15.4,274.6,0.8,3,"2022-10-15T07:10:03"],
    [18898,12.2,967.7,1.165,14.3,968.2,0.76,68.44,0.1,60,98.9,1006,41.2,14.4,14.3,15.3,316.6,0.9,5.5,"2022-10-15T07:20:03"],
    [18899,12.1,967.8,1.166,14.1,968.2,0.58,68.53,0.09,60,99.2,1006.1,40.8,14.3,14.1,15.2,345.1,0.8,2.9,"2022-10-15T07:30:02"],
    [18900,12.1,967.8,1.166,14.1,968.4,0.45,68.67,0.14,60,99.1,1006.1,40.7,14.2,14.1,15.3,288.2,0.7,3.4,"2022-10-15T07:40:02"],
    [18901,12.1,967.8,1.166,14.1,968.4,0.2,68.72,0.05,60,99.2,1006.1,40.9,14.2,14.2,15.2,142.9,0.8,3.3,"2022-10-15T07:50:03"],
    [18902,12.2,967.9,1.165,14.2,968.4,0.01,68.73,0.01,60,99,1006.2,41.4,14.4,14.3,15.4,340.8,0.8,4.5,"2022-10-15T08:00:03"],
    [18903,12.2,968,1.166,14.2,968.5,0.25,68.76,0.03,60,98.8,1006.2,41,14.4,14.2,15.4,254,0.8,3.2,"2022-10-15T08:10:02"],
    [18904,12.1,968,1.166,14.1,968.5,0,68.77,0.01,0,99.3,1006.3,40.9,14.2,14.2,14.8,179.1,1.1,6,"2022-10-15T08:20:02"],
    [18905,12.3,968,1.165,14.3,968.5,0,68.77,0,0,99.6,1006.3,41.7,14.4,14.5,15.3,249.2,0.8,3.6,"2022-10-15T08:30:02"],
    [18906,12.3,968.1,1.164,14.4,968.6,0.14,68.77,0,60,99,1006.3,42,14.6,14.6,15.6,0,0.8,4.4,"2022-10-15T08:40:02"],
    [18907,12.4,968.1,1.164,14.5,968.6,0,68.78,0.01,0,98.8,1006.4,41.8,14.6,14.5,15.3,290.1,1,4.4,"2022-10-15T08:50:03"],
    [18908,12.3,968.2,1.164,14.4,968.7,0,68.78,0,60,97.6,1006.4,41.9,14.7,14.5,15.4,293.1,1.1,6.1,"2022-10-15T09:00:02"],
    [18909,12.3,968.3,1.164,14.4,968.9,0,68.78,0,0,97.3,1006.5,41.9,14.8,14.5,15.3,258.2,1.2,5.8,"2022-10-15T09:10:02"],
    [18910,12.4,968.3,1.162,14.5,968.9,0,68.78,0,0,97,1006.6,42.8,15,14.9,15.5,269.8,1.3,5.7,"2022-10-15T09:20:02"],
    [18911,12.6,968.3,1.161,14.8,968.8,0,68.78,0,0,95.9,1006.5,43.2,15.4,15,16,234.3,1.3,5.5,"2022-10-15T09:30:02"],
    [18912,12.5,968.4,1.162,14.7,968.8,0.01,68.78,0,0,96,1006.5,42.7,15.3,14.8,16.2,293.5,0.9,4.4,"2022-10-15T09:40:02"],
    [18913,12.4,968.5,1.164,14.5,969.1,0,68.78,0,0,96.5,1006.7,42,15,14.6,15.9,262.8,0.9,3.8,"2022-10-15T09:50:03"],
    [18914,12.2,968.6,1.164,14.2,969.1,0,68.78,0,0,95.8,1006.8,41.7,14.9,14.5,15.6,284.7,1.1,4.7,"2022-10-15T10:10:01"],
    [18915,12.2,968.6,1.163,14.2,969.1,0,68.78,0,0,94.2,1006.8,42.1,15.2,14.6,15.7,0,1.2,8.1,"2022-10-15T10:20:03"],
    [18916,12.1,968.7,1.161,14.2,969.1,0,68.78,0,0,91.7,1006.8,42.2,15.5,14.7,16.3,231.3,1,6.9,"2022-10-15T10:40:01"],
    [18917,12.1,968.7,1.161,14.1,969.1,0,68.78,0,0,90.8,1006.8,42,15.6,14.6,16.8,262.5,0.7,5.9,"2022-10-15T10:50:02"],
    [18918,12,968.6,1.159,14.1,969.1,0,68.78,0,0,89.4,1006.7,42.9,15.8,14.9,17,0,0.7,3.2,"2022-10-15T11:00:00"],
    [18919,12.1,968.6,1.159,14.2,969.1,0,68.78,0,0,87.5,1006.7,42.9,16.2,14.9,17.4,152,0.8,3.5,"2022-10-15T11:10:00"],
    [18920,12,968.6,1.159,14.1,969,0.03,68.78,0,60,87.9,1006.7,42.4,16.1,14.7,17.4,115.3,0.7,4.8,"2022-10-15T11:20:03"],
    [18921,12.1,968.5,1.158,14.1,969,0.03,68.78,0,60,87.4,1006.6,43.4,16.2,15.1,17.8,224.7,0.5,2.7,"2022-10-15T11:30:03"],
    [18922,12,968.5,1.159,14,969,0,68.78,0,0,87.1,1006.5,42.2,16.2,14.7,17.3,195.6,0.8,3.6,"2022-10-15T11:40:02"],
    [18923,11.9,968.5,1.159,14,969,0,68.78,0,0,87.4,1006.6,42.6,16.1,14.8,17.3,248.5,0.7,3.2,"2022-10-15T11:50:02"],
    [18924,11.8,968.5,1.159,13.8,969,0,68.78,0,60,86.1,1006.6,42.4,16.1,14.8,17.3,11.3,0.7,4.7,"2022-10-15T12:00:06"],
    [18925,11.9,968.4,1.159,13.9,968.8,0,68.78,0,0,87.1,1006.5,42.2,16.1,14.7,17.5,0,0.6,3.8,"2022-10-15T12:10:02"],
    [18926,12.1,968.3,1.16,14.2,968.8,0.07,68.92,0.08,60,90.5,1006.4,42.8,15.7,14.9,17.1,146.5,0.6,3.2,"2022-10-15T12:30:02"],
    [18927,12.3,968.3,1.161,14.4,968.9,0.02,68.96,0.04,60,92.2,1006.5,42.5,15.7,14.8,17.1,15.6,0.6,3.3,"2022-10-15T12:40:02"],
    [18928,12.3,968.4,1.162,14.4,968.8,0,68.96,0,0,93.9,1006.5,42.4,15.4,14.7,16.7,248.9,0.7,3.4,"2022-10-15T12:50:02"],
    [18929,12.2,968.3,1.163,14.3,968.9,0,68.96,0,60,94.8,1006.5,41.8,15.1,14.5,16.2,278,0.8,3.5,"2022-10-15T13:00:01"],
    [18930,12.1,968.2,1.163,14.1,968.8,0,68.96,0,0,94.5,1006.5,41.6,15,14.4,16.3,0,0.6,3,"2022-10-15T13:10:03"],
    [18931,12.2,968.2,1.163,14.2,968.7,0.58,68.99,0.03,60,95.2,1006.4,41.9,15,14.5,16.1,0,0.7,3,"2022-10-15T13:20:02"],
    [18932,12.2,968.2,1.163,14.3,968.6,0.33,69.04,0.05,60,96.1,1006.4,42.1,14.9,14.6,16.2,145.1,0.6,3.5,"2022-10-15T13:30:01"],
    [18933,12.2,968.2,1.164,14.2,968.6,0,69.05,0.01,0,96.2,1006.4,41.6,14.9,14.4,16.1,293.1,0.6,3.4,"2022-10-15T13:40:02"],
    [18934,12.1,968.2,1.163,14.1,968.6,0,69.05,0,0,95.1,1006.4,41.6,14.9,14.4,16,186.9,0.7,3.9,"2022-10-15T13:50:01"],
    [18935,12.1,968.1,1.163,14.2,968.6,0,69.11,0.06,0,94.8,1006.4,41.8,15,14.5,16.5,0,0.5,3,"2022-10-15T14:00:01"],
    [18936,12.1,968.1,1.163,14.2,968.6,0.15,69.13,0.02,60,94.5,1006.3,41.6,15,14.4,16.2,244.4,0.7,2.8,"2022-10-15T14:10:02"],
    [18937,12.1,968,1.162,14.1,968.5,0,69.14,0.01,0,93.5,1006.2,42,15.1,14.6,16.4,133.8,0.6,3.6,"2022-10-15T14:20:01"],
    [18938,12.1,968,1.161,14.1,968.5,0,69.14,0,0,92.7,1006.1,42,15.3,14.6,16.8,255.2,0.5,3.6,"2022-10-15T14:30:01"],
    [18939,12,968,1.161,14.1,968.5,0.39,69.15,0.01,60,91.7,1006.2,42.2,15.4,14.7,16.5,270.7,0.8,3.3,"2022-10-15T14:40:02"],
    [18940,12.1,968,1.161,14.2,968.6,0,69.16,0.01,0,92.1,1006.2,42.2,15.4,14.7,16.9,265.1,0.5,2.1,"2022-10-15T14:50:00"],
    [18941,12.1,968.1,1.161,14.1,968.7,0.72,69.18,0.02,60,91.1,1006.3,42.6,15.6,14.8,16.9,124.7,0.6,3,"2022-10-15T15:00:00"],
    [18942,12.1,968.2,1.161,14.1,968.8,0,69.19,0.01,0,91.6,1006.4,42,15.5,14.6,16.8,270.1,0.6,5,"2022-10-15T15:10:02"],
    [18943,12.1,968.2,1.162,14.1,968.7,0,69.19,0,0,91.8,1006.4,42,15.5,14.6,17.1,0,0.4,2.2,"2022-10-15T15:20:00"],
    [18944,12.1,968.2,1.162,14.1,968.8,0.01,69.19,0,60,92.2,1006.4,42,15.4,14.6,16.9,357.3,0.5,3.4,"2022-10-15T15:30:00"],
    [18945,12,968.3,1.161,14,968.8,0.06,69.19,0,60,91.5,1006.4,42,15.4,14.6,16.5,119.3,0.8,5.3,"2022-10-15T15:40:02"],
    [18946,12.2,968.4,1.163,14.2,969,0,69.2,0,0,94.4,1006.6,42,15.1,14.6,16.6,298.7,0.5,2,"2022-10-15T16:00:02"],
    [18947,12.2,968.5,1.164,14.3,969,0,69.2,0,0,95.9,1006.7,41.9,15,14.5,16.5,338.2,0.5,2.3,"2022-10-15T16:10:02"],
    [18948,12.3,968.5,1.164,14.4,969,0,69.2,0,0,96.4,1006.8,41.9,14.9,14.6,16.7,112.1,0.4,1.9,"2022-10-15T16:20:01"],
    [18949,12.2,968.6,1.165,14.3,969.1,0,69.21,0.01,0,96.9,1006.9,41.6,14.8,14.5,16.3,307.1,0.5,2.6,"2022-10-15T16:30:02"],
    [18950,12.2,968.7,1.165,14.3,969.3,0,69.21,0,0,97.1,1007,41.5,14.7,14.4,16,324.5,0.7,4,"2022-10-15T16:40:02"],
    [18951,12.2,968.7,1.165,14.2,969.3,0,69.21,0,0,96.8,1007,41.7,14.8,14.5,16,0,0.6,2.8,"2022-10-15T16:50:02"],
    [18952,12.2,968.8,1.165,14.3,969.4,0,69.21,0,0,96.9,1007.1,41.6,14.8,14.4,16,254.5,0.6,3.8,"2022-10-15T17:00:02"],
    [18953,12.2,968.9,1.165,14.2,969.5,0,69.21,0,60,96.1,1007.2,41.7,14.8,14.5,16.2,109.9,0.5,3.9,"2022-10-15T17:10:01"],
    [18954,12.2,969.1,1.164,14.2,969.5,0,69.21,0,0,95.8,1007.3,41.7,14.9,14.5,16.6,0,0.4,2,"2022-10-15T17:20:01"],
    [18955,12.2,969.2,1.165,14.2,969.7,0,69.21,0,0,95.4,1007.4,41.6,14.9,14.5,16.7,0,0.4,2.9,"2022-10-15T17:30:02"],
    [18956,12.1,969.2,1.164,14.1,969.7,0,69.21,0,0,94.7,1007.4,41.5,14.9,14.4,16.6,0,0.4,2,"2022-10-15T17:40:01"],
    [18957,12,969.2,1.164,14,969.7,0,69.21,0,0,93.7,1007.5,41.6,15.1,14.4,16.7,225.8,0.4,2.4,"2022-10-15T17:50:01"],
    [18958,12.1,969.2,1.163,14.1,969.7,0,69.21,0,0,93.5,1007.5,42.1,15.2,14.6,16.8,0,0.5,3.6,"2022-10-15T18:00:06"],
    [18959,12.1,969.3,1.163,14.1,969.8,0,69.21,0,0,92.9,1007.5,41.8,15.3,14.5,16.6,150.2,0.6,2.7,"2022-10-15T18:10:01"],
    [18960,12.1,969.3,1.163,14.1,969.8,0,69.21,0,0,92.4,1007.6,42,15.3,14.6,16.8,157.7,0.5,2.4,"2022-10-15T18:20:02"],
    [18961,12,969.3,1.163,14.1,970,0,69.21,0,0,91.8,1007.6,41.9,15.4,14.6,16.8,243,0.5,2.6,"2022-10-15T18:30:03"],
    [18962,12,969.5,1.163,14.1,970,0,69.21,0,0,91.6,1007.7,41.9,15.4,14.6,16.5,321.7,0.8,3.1,"2022-10-15T18:40:02"],
    [18963,12,969.5,1.161,14,970,0,69.21,0,0,89.9,1007.7,42.3,15.7,14.7,17.1,109.3,0.5,2.2,"2022-10-15T18:50:02"],
    [18964,12,969.5,1.161,14,970,0,69.21,0,0,89,1007.7,42.4,15.8,14.7,17.2,303,0.6,3,"2022-10-15T19:00:04"],
    [18965,11.9,969.6,1.161,14,970.1,0,69.21,0,0,88.1,1007.7,42.3,16,14.7,17.3,282.9,0.6,4.4,"2022-10-15T19:10:02"],
    [18966,11.9,969.6,1.16,13.9,970.1,0,69.21,0,0,86.9,1007.8,42.4,16.1,14.8,17.3,265,0.7,3,"2022-10-15T19:20:02"],
    [18967,11.8,969.7,1.16,13.9,970.2,0,69.21,0,0,86.2,1007.8,42.4,16.2,14.8,17.4,85.4,0.7,5.3,"2022-10-15T19:30:03"],
    [18968,11.8,969.7,1.16,13.9,970.3,0,69.21,0,0,86,1007.9,42.5,16.2,14.8,17.6,333.7,0.6,2.3,"2022-10-15T19:40:01"],
    [18969,11.9,969.8,1.161,13.9,970.4,0,69.22,0.01,0,86.6,1008,42.5,16.2,14.8,17.6,294.8,0.6,3.6,"2022-10-15T19:50:01"],
    [18970,11.9,970,1.16,13.9,970.4,0,69.22,0,0,86.5,1008.1,42.5,16.2,14.8,17.4,246.2,0.7,4.5,"2022-10-15T20:00:03"],
    [18971,11.9,970.1,1.161,14,970.6,1.15,69.24,0.02,60,86.4,1008.2,42.6,16.3,14.8,17.9,0,0.5,2.5,"2022-10-15T20:10:03"],
    [18972,12,970.1,1.162,14.1,970.6,0,69.24,0,60,88.4,1008.3,42.4,16,14.7,17.1,245.8,0.9,4.3,"2022-10-15T20:20:03"],
    [18973,12,970,1.161,14.1,970.5,0,69.24,0,0,88.5,1008.2,42.6,16,14.8,17.4,0,0.6,3.4,"2022-10-15T20:30:03"],
    [18974,12,970.1,1.16,14.1,970.6,0,69.24,0,0,87.4,1008.2,42.8,16.2,14.9,17.6,304,0.6,5,"2022-10-15T20:40:02"],
    [18975,12,970.2,1.16,14.1,970.7,0,69.24,0,0,86.2,1008.3,42.9,16.4,14.9,17.9,295.7,0.5,3.3,"2022-10-15T20:50:03"],
    [18976,12,970.3,1.159,14.1,970.8,0,69.24,0,0,85.3,1008.4,43.2,16.5,15,17.6,258.9,0.9,4.8,"2022-10-15T21:00:03"],
    [18977,12,970.3,1.159,14.1,970.9,0.03,69.24,0,0,85.1,1008.4,43.1,16.6,15,17.8,239.2,0.8,3.2,"2022-10-15T21:10:03"],
    [18978,12,970.4,1.16,14.1,970.9,0.01,69.25,0.01,60,85.1,1008.5,43.3,16.6,15.1,18,0,0.6,3.1,"2022-10-15T21:20:03"],
    [18979,12.1,970.6,1.161,14.2,971.2,0,69.25,0,0,87.1,1008.7,43.1,16.4,15,17.5,253.1,0.8,4.2,"2022-10-15T21:30:02"],
    [18980,12.1,970.6,1.161,14.2,971.1,0,69.25,0,0,88.4,1008.7,42.9,16.1,14.9,17.3,254.6,0.8,3.3,"2022-10-15T21:40:03"],
    [18981,12.1,970.6,1.162,14.2,971.1,0,69.25,0,0,88.6,1008.7,42.8,16.1,14.9,16.9,143.8,1.1,6.6,"2022-10-15T21:50:03"],
    [18982,12.1,970.7,1.162,14.2,971.1,0,69.25,0,0,88.7,1008.8,42.7,16,14.9,17.2,256.6,0.8,3.2,"2022-10-15T22:00:02"],
    [18983,12,970.7,1.161,14.1,971.1,0,69.25,0,0,87.8,1008.9,42.7,16.1,14.9,17.2,290.1,0.9,5.1,"2022-10-15T22:10:02"],
    [18984,12,970.7,1.161,14.1,971.1,0.39,69.32,0.07,60,87,1008.9,42.7,16.2,14.9,17.2,276.6,1,5.3,"2022-10-15T22:20:03"],
    [18985,12.1,970.8,1.162,14.2,971.3,0,69.33,0.01,60,88.4,1009,42.7,16.1,14.9,17.6,274.8,0.5,5.1,"2022-10-15T22:30:02"],
    [18986,12,970.8,1.162,14.1,971.3,0,69.33,0,0,88.2,1009,42.6,16,14.8,17.5,249.5,0.5,3.4,"2022-10-15T22:40:02"],
    [18987,12,970.8,1.162,14.1,971.3,0,69.33,0,0,88.2,1009,42.7,16,14.9,17.7,0,0.5,3.8,"2022-10-15T22:50:03"],
    [18988,12,970.6,1.162,14,971.1,0,69.33,0,0,87.6,1008.8,42.5,16.1,14.8,17.9,0,0.4,2,"2022-10-15T23:10:01"],
    [18989,12,970.8,1.161,14,971.3,0,69.33,0,0,87.3,1008.9,42.7,16.1,14.9,17.8,28,0.4,2.7,"2022-10-15T23:20:03"],
    [18990,12,970.8,1.16,14.1,971.2,0,69.33,0,0,86.2,1008.9,43,16.4,15,18,0,0.4,2.2,"2022-10-15T23:30:01"],
    [18991,12,970.9,1.16,14.1,971.3,0,69.33,0,0,85,1009,43.1,16.6,15,18.2,271.5,0.5,2.9,"2022-10-15T23:50:02"],
    [18992,11.9,970.9,1.159,14,971.3,0,69.33,0,0,84.4,1009,43.2,16.7,15.1,18,125.4,0.7,2.7,"2022-10-16T00:00:10"],
    [18993,11.9,970.9,1.159,14,971.5,0,69.33,0,0,83.8,1009,43.4,16.8,15.1,18.2,127.1,0.6,4.6,"2022-10-16T00:10:00"],
    [18994,11.9,970.9,1.159,14,971.4,0,69.33,0,0,83.5,1009,43.3,16.8,15.1,18.3,0,0.6,2.7,"2022-10-16T00:30:03"],
    [18995,11.9,970.9,1.159,14,971.3,0,69.33,0,0,83.8,1009,43.4,16.8,15.1,18.4,0,0.5,2.8,"2022-10-16T00:40:03"],
    [18996,11.9,970.9,1.159,14,971.3,0,69.33,0,0,83.4,1009,43.2,16.8,15,18.3,248.5,0.6,3.8,"2022-10-16T00:50:02"],
    [18997,11.9,971,1.159,14,971.6,0,69.33,0,0,83.1,1009.1,43,16.8,15,18.2,274.7,0.6,3,"2022-10-16T01:00:02"],
    [18998,12,971.2,1.161,14.1,971.7,0,69.5,0.17,0,84.8,1009.3,43.2,16.7,15,18.3,220.3,0.5,1.8,"2022-10-16T01:10:03"],
    [18999,12.2,971.1,1.162,14.3,971.7,0,69.5,0,0,88.3,1009.3,43.2,16.3,15,18.3,267.3,0,2.1,"2022-10-16T01:20:02"],
    [19000,12.1,971.2,1.162,14.3,971.7,0,69.5,0,0,87.8,1009.4,43.1,16.3,15,18.2,227.3,0.3,2.4,"2022-10-16T01:30:02"],
    [19001,12.1,971.2,1.161,14.2,971.7,0,69.5,0,0,87.1,1009.4,43.1,16.4,15,18.2,0,0.4,2,"2022-10-16T01:40:02"],
    [19002,12,971,1.161,14.1,971.4,0,69.5,0,0,86.5,1009.2,43.1,16.4,15,18.4,352.6,0,1.7,"2022-10-16T01:50:02"],
    [19003,12,970.9,1.161,14,971.4,0,69.5,0,0,85.7,1009.1,42.7,16.4,14.9,18.2,250.9,0.4,1.5,"2022-10-16T02:00:02"],
    [19004,11.9,971,1.161,14,971.5,0,69.5,0,0,85,1009.1,42.9,16.5,15,18.5,0,0,1,"2022-10-16T02:10:03"],
    [19005,11.9,971.1,1.161,13.9,971.6,0,69.5,0,0,85.4,1009.3,42.6,16.4,14.8,18.4,0,0,1.1,"2022-10-16T02:20:02"],
    [19006,11.8,971.2,1.161,13.8,971.7,0,69.5,0,0,84.7,1009.3,42.5,16.4,14.8,18.4,0,0.3,2.7,"2022-10-16T02:30:01"],
    [19007,11.8,971.2,1.161,13.8,971.7,0,69.5,0,0,83.9,1009.3,42.5,16.5,14.8,18.5,297.6,0,1.4,"2022-10-16T02:40:02"],
    [19008,11.7,971.2,1.16,13.7,971.7,0,69.5,0,0,82.8,1009.3,42.5,16.6,14.8,18.6,305.2,0,1.4,"2022-10-16T02:50:02"],
    [19009,11.6,971.2,1.161,13.6,971.7,0,69.5,0,0,82.6,1009.4,42.3,16.6,14.7,18.6,0,0,1.4,"2022-10-16T03:00:02"],
    [19010,11.6,971.3,1.161,13.6,971.7,0,69.5,0,0,82.4,1009.4,42,16.6,14.6,18.3,261.1,0.4,2.3,"2022-10-16T03:10:02"],
    [19011,11.6,971.3,1.161,13.6,971.8,0,69.5,0,0,82.2,1009.5,42,16.6,14.6,18.4,279.2,0.4,1.5,"2022-10-16T03:20:01"],
    [19012,11.6,971.3,1.162,13.6,971.8,0,69.5,0,0,83.8,1009.5,42.3,16.3,14.7,18.3,0,0,0.7,"2022-10-16T03:30:01"],
    [19013,11.8,971.3,1.164,13.8,971.9,0,69.5,0,0,86.8,1009.6,41.6,16,14.5,18,302.2,0,0.8,"2022-10-16T03:40:03"],
    [19014,11.7,971.4,1.163,13.7,971.9,0,69.5,0,0,86.2,1009.6,41.9,16,14.6,17.9,0,0,0.6,"2022-10-16T03:50:01"],
    [19015,11.8,971.4,1.164,13.8,971.8,0,69.5,0,0,88.7,1009.6,41.9,15.7,14.6,17.6,0,0,0.5,"2022-10-16T04:00:01"],
    [19016,11.8,971.3,1.165,13.8,971.8,0,69.5,0,0,87.6,1009.5,41.4,15.8,14.4,17.8,0,0,0.7,"2022-10-16T04:10:02"],
    [19017,11.8,971.4,1.167,13.8,972,0,69.5,0,0,91,1009.7,41.2,15.3,14.3,17.2,256.6,0,0.9,"2022-10-16T04:20:00"],
    [19018,11.8,971.5,1.167,13.8,972.1,0,69.5,0,0,90.9,1009.9,41.2,15.2,14.3,17.1,0,0.3,0.7,"2022-10-16T04:30:00"],
    [19019,11.9,971.7,1.167,13.9,972.3,0,69.5,0,0,92.1,1010.1,41.3,15.2,14.4,17,0,0.3,1,"2022-10-16T04:40:02"],
    [19020,12,971.7,1.167,14,972.2,0,69.5,0,0,92.8,1010.1,41.4,15.2,14.4,17.1,264.8,0.3,0.8,"2022-10-16T04:50:02"],
    [19021,11.9,971.7,1.169,13.9,972.3,0,69.5,0,0,95,1010.1,40.8,14.7,14.2,16.4,256.4,0.4,0.8,"2022-10-16T05:00:02"],
    [19022,11.9,971.9,1.17,13.8,972.4,0,69.5,0,0,95.1,1010.3,40.4,14.6,14,16,242.6,0.5,1.2,"2022-10-16T05:10:02"],
    [19023,11.8,971.9,1.168,13.8,972.4,0,69.5,0,0,94.1,1010.3,40.7,14.7,14.2,16.3,0,0.4,1,"2022-10-16T05:20:02"],
    [19024,11.9,972,1.17,13.8,972.4,0,69.5,0,0,94.4,1010.4,40.5,14.7,14.1,16.3,246.3,0.4,1.2,"2022-10-16T05:30:02"],
    [19025,11.8,972,1.17,13.8,972.4,0,69.5,0,0,95.7,1010.4,40.5,14.4,14.1,16.4,267.8,0.3,1,"2022-10-16T05:40:01"],
    [19026,11.8,972,1.171,13.7,972.5,0,69.5,0,0,95.9,1010.4,40,14.4,13.9,15.7,249.3,0.6,1.1,"2022-10-16T05:50:02"],
    [19027,11.8,972,1.17,13.8,972.5,0,69.5,0,0,95.8,1010.4,40.4,14.4,14,15.9,268.4,0.5,1.2,"2022-10-16T06:00:07"],
    [19028,11.8,972.1,1.17,13.7,972.7,0,69.5,0,0,95.3,1010.6,40.2,14.4,14,15.4,0,0.8,1.4,"2022-10-16T06:10:02"],
    [19029,11.8,972.2,1.17,13.8,972.7,0,69.5,0,0,95.3,1010.7,40.4,14.5,14.1,16.4,251.6,0.3,1,"2022-10-16T06:20:03"],
    [19030,11.8,972.1,1.17,13.8,972.7,0,69.5,0,0,95.9,1010.6,40.4,14.4,14,16.4,254,0,0.9,"2022-10-16T06:30:03"],
    [19031,11.9,972.4,1.17,13.8,972.9,0,69.5,0,0,95.8,1010.8,40.5,14.5,14.1,16.4,269.5,0.3,1.1,"2022-10-16T06:40:03"],
    [19032,11.9,972.4,1.169,13.8,972.9,0,69.5,0,0,95.3,1010.9,40.6,14.6,14.1,16.5,0,0,0.8,"2022-10-16T06:50:03"],
    [19033,11.7,972.4,1.164,13.6,973,0,69.5,0,0,88.6,1010.7,41.6,15.5,14.5,17.3,0,0,1.1,"2022-10-16T07:00:04"],
    [19034,11.7,972.6,1.164,13.7,973.1,0,69.5,0,0,84.6,1010.8,42.1,16.3,14.7,18.2,0,0,1.4,"2022-10-16T07:10:02"],
    [19035,11.7,972.7,1.161,13.7,973.3,0,69.5,0,0,83.4,1010.9,42.7,16.5,14.9,18.5,0,0,0.9,"2022-10-16T07:20:02"],
    [19036,11.7,972.8,1.161,13.7,973.3,0,69.5,0,0,80.8,1010.9,43,17.1,15,19.1,290.3,0,1.4,"2022-10-16T07:30:04"],
    [19037,11.6,972.9,1.16,13.7,973.4,0,69.5,0,0,80.1,1011.1,42.8,17.1,15,19,0,0.3,1.2,"2022-10-16T07:40:02"],
    [19038,11.6,973,1.159,13.7,973.6,0,69.5,0,0,79,1011.1,43.4,17.3,15.2,19.4,264.3,0,1.3,"2022-10-16T07:50:02"],
    [19039,11.7,973.2,1.158,13.7,973.8,0.01,69.5,0,0,77.6,1011.3,43.9,17.7,15.3,19.7,0,0,1.3,"2022-10-16T08:00:03"],
    [19040,11.7,973.3,1.157,13.7,973.8,0.03,69.5,0,60,76.4,1011.4,44,17.9,15.4,19.6,256.5,0.5,1.9,"2022-10-16T08:10:02"],
    [19041,11.7,973.3,1.157,13.7,973.6,0.01,69.5,0,60,76,1011.3,43.9,18,15.3,19.9,307.9,0.4,2.3,"2022-10-16T08:20:01"],
    [19042,11.7,973.2,1.156,13.8,973.7,0,69.5,0,60,75.9,1011.2,44,18.1,15.4,20,160.4,0.4,2.4,"2022-10-16T08:30:04"],
    [19043,11.7,973.3,1.156,13.8,973.8,0,69.5,0,60,75.5,1011.3,44.6,18.2,15.6,20.3,0,0,2,"2022-10-16T08:40:02"],
    [19044,11.7,973.4,1.155,13.8,974,0,69.5,0,0,74.6,1011.4,44.8,18.4,15.6,20.4,255.4,0.3,2.1,"2022-10-16T08:50:02"],
    [19045,11.9,973.6,1.153,14.1,974.3,0,69.5,0,0,71.7,1011.5,47,19.3,16.4,20.5,262,1.1,3.7,"2022-10-16T09:00:03"],
    [19046,12.3,973.7,1.155,14.6,974.3,0,69.5,0,0,76.4,1011.6,46,18.8,16,19.8,258.3,1.4,2.8,"2022-10-16T09:10:03"],
    [19047,12.3,973.9,1.155,14.6,974.5,0,69.5,0,0,76,1011.8,46.1,18.9,16.1,19.7,267,1.6,3.8,"2022-10-16T09:20:04"],
    [19048,12.4,974,1.159,14.7,974.6,0,69.5,0,0,80,1012,45.5,18.2,15.9,18.9,273.4,1.9,3.6,"2022-10-16T09:30:04"],
    [19049,12.6,974.2,1.162,14.9,974.7,0,69.5,0,0,85.5,1012.3,44.8,17.3,15.6,17.7,283.7,2.3,4.5,"2022-10-16T09:40:03"],
    [19050,12.9,974.3,1.162,15.2,974.9,0,69.5,0,0,90,1012.5,45.9,16.8,16,17.2,269.3,1.8,3.7,"2022-10-16T09:50:03"],
    [19051,13.1,974.4,1.159,15.5,974.9,0,69.5,0,0,90.1,1012.5,47.4,17.2,16.5,17.6,285.6,1.7,3.3,"2022-10-16T10:00:03"],
    [19052,12.9,974.5,1.158,15.3,975,0,69.5,0,0,84.2,1012.5,46.7,18,16.3,18.5,299.2,1.8,3,"2022-10-16T10:10:02"],
    [19053,13,974.5,1.153,15.5,975,0,69.5,0,0,81.5,1012.5,48.9,18.7,17,19.6,273.5,1.2,2.8,"2022-10-16T10:20:04"],
    [19054,12.7,974.6,1.152,15.1,975.1,0,69.5,0,0,75.7,1012.5,47.6,19.5,16.6,20.6,285,1.3,3.2,"2022-10-16T10:30:03"],
    [19055,12.4,974.6,1.153,14.8,975.1,0,69.5,0,0,74,1012.5,47.5,19.6,16.6,20.6,268.4,1.5,5.2,"2022-10-16T10:40:03"],
    [19056,12.4,974.6,1.156,14.8,975.1,0,69.5,0,0,76.2,1012.6,46.4,19,16.2,19.9,281.4,1.8,4.1,"2022-10-16T10:50:03"],
    [19057,12.6,974.6,1.155,14.9,975.2,0,69.5,0,0,77.7,1012.6,46.7,18.9,16.3,19.9,272.5,1.3,3,"2022-10-16T11:00:02"],
    [19058,12.5,974.8,1.156,14.8,975.3,0,69.5,0,0,77.8,1012.7,46.6,18.7,16.3,19.5,258.8,1.9,4.5,"2022-10-16T11:10:02"],
    [19059,12.5,974.7,1.155,14.9,975.1,0,69.5,0,0,78.1,1012.7,46.5,18.8,16.2,19.6,293.8,1.6,3.9,"2022-10-16T11:20:03"],
    [19060,12.6,974.6,1.153,15,975.2,0,69.5,0,0,76.2,1012.6,47.5,19.3,16.6,20.3,202.8,1.3,4.1,"2022-10-16T11:30:02"],
    [19061,12.4,974.6,1.151,14.8,975,0,69.5,0,0,73,1012.4,46.9,19.7,16.4,21.1,279.2,1,3.4,"2022-10-16T11:40:02"],
    [19062,12.5,974.4,1.15,14.9,975,0,69.5,0,0,72.3,1012.2,47.9,20,16.7,21.3,291.1,1.1,3,"2022-10-16T11:50:03"],
    [19063,12.5,974.6,1.153,14.9,975.1,0,69.5,0,0,73.7,1012.4,47.8,19.8,16.7,20.6,262.7,1.9,3.9,"2022-10-16T12:00:11"],
    [19064,12.8,974.7,1.154,15.2,975.1,0,69.5,0,0,77.6,1012.6,47.8,19.2,16.6,20.2,270.6,1.4,3,"2022-10-16T12:10:02"],
    [19065,12.7,974.6,1.154,15.1,975,0,69.5,0,0,77.6,1012.5,47.6,19.2,16.6,20.2,256.6,1.3,2.9,"2022-10-16T12:20:03"],
    [19066,12.8,974.6,1.152,15.2,975.1,0,69.5,0,0,76.7,1012.4,48.3,19.4,16.8,21,0,0.6,1.6,"2022-10-16T12:30:01"],
    [19067,13,974.6,1.152,15.5,975.1,0,69.5,0,0,77.6,1012.4,48.6,19.5,16.9,21.5,0,0.3,1.1,"2022-10-16T12:40:01"],
    [19068,12.9,974.5,1.15,15.3,974.9,0,69.5,0,0,76,1012.3,49,19.7,17,21.6,0,0.4,1.4,"2022-10-16T12:50:03"],
    [19069,12.7,974.6,1.15,15.1,975.1,0,69.5,0,0,73.2,1012.4,48.1,20.1,16.8,22.1,154.5,0,1.5,"2022-10-16T13:00:01"],
    [19070,12.5,974.6,1.15,15,975.2,0,69.5,0,0,71.8,1012.4,48.4,20.2,16.9,22.2,0,0.3,3,"2022-10-16T13:10:01"],
    [19071,12.3,974.6,1.151,14.6,975.2,0,69.5,0,0,70.7,1012.4,47.2,20.1,16.5,22.2,0,0.3,1.2,"2022-10-16T13:20:03"],
    [19072,12.2,974.5,1.151,14.5,975,0,69.5,0,0,70.8,1012.4,47.3,20,16.5,22.1,0,0,1.6,"2022-10-16T13:30:02"],
    [19073,12.3,974.5,1.151,14.6,975.1,0,69.5,0,0,71.2,1012.3,47.4,20,16.5,22,236.2,0,1.1,"2022-10-16T13:40:03"],
    [19074,12.3,974.5,1.151,14.7,975.1,0,69.5,0,0,71.5,1012.3,47.8,20,16.7,22,293,0,0.7,"2022-10-16T13:50:03"],
    [19075,12.4,974.6,1.151,14.8,975.2,0,69.5,0,0,72.7,1012.4,47.3,19.9,16.5,22,287.7,0,0.8,"2022-10-16T14:00:03"],
    [19076,12.5,974.6,1.151,14.9,975.2,0,69.5,0,0,73,1012.5,47.1,19.9,16.4,21.9,0,0,0.6,"2022-10-16T14:10:03"],
    [19077,12.9,974.6,1.152,15.4,975.2,0,69.5,0,0,76.7,1012.5,48.9,19.6,17,21.4,74.6,0.5,1,"2022-10-16T14:20:03"],
    [19078,12.9,974.6,1.15,15.4,975.1,0,69.5,0,0,75.7,1012.4,48.8,19.8,17,21.8,0,0.3,0.9,"2022-10-16T14:30:03"],
    [19079,13,974.6,1.151,15.5,975.1,0,69.5,0,0,75.7,1012.4,49.3,19.9,17.1,21.7,0,0.5,1,"2022-10-16T14:40:03"],
    [19080,12.8,974.6,1.149,15.3,975.1,0,69.5,0,0,74,1012.4,48.6,20.1,16.9,21.8,143.5,0.5,1.3,"2022-10-16T14:50:02"],
    [19081,12.4,974.6,1.15,14.8,975.1,0,69.5,0,0,71,1012.3,48.1,20.2,16.8,21.8,106.2,0.7,1.6,"2022-10-16T15:00:02"],
    [19082,12.6,974.6,1.151,15.1,975.1,0,69.5,0,0,73,1012.4,48.3,20.1,16.8,21.8,116.8,0.5,1.7,"2022-10-16T15:10:03"],
    [19083,12.6,974.6,1.15,15.1,975.1,0,69.5,0,0,73.3,1012.4,48.3,20,16.8,21.7,114.6,0.5,2,"2022-10-16T15:20:02"],
    [19084,12.9,974.7,1.151,15.4,975.2,0,69.5,0,0,75.5,1012.5,49.1,19.9,17.1,21.7,124.7,0.4,1.6,"2022-10-16T15:30:02"],
    [19085,13.1,974.6,1.152,15.7,975.1,0,69.5,0,0,77.8,1012.5,48.9,19.7,17,21.2,124.6,0.7,2.1,"2022-10-16T15:40:03"],
    [19086,13.2,974.6,1.153,15.7,975.1,0,69.5,0,0,79.5,1012.5,49,19.4,17,21.1,0,0.5,1.4,"2022-10-16T15:50:01"],
    [19087,13.2,974.6,1.153,15.7,975.2,0,69.5,0,0,80.1,1012.5,48.8,19.3,17,21,124.9,0.5,1.6,"2022-10-16T16:00:01"],
    [19088,13.2,974.7,1.154,15.7,975.2,0,69.5,0,0,79.9,1012.6,48.6,19.2,16.9,21.1,169.2,0.4,1.3,"2022-10-16T16:10:03"],
    [19089,13.2,974.7,1.155,15.7,975.2,0,69.5,0,0,81.1,1012.6,48.3,19,16.8,21.1,0,0,0.9,"2022-10-16T16:20:02"],
    [19090,13.2,974.8,1.156,15.6,975.3,0,69.5,0,0,82.6,1012.7,47.7,18.7,16.6,20.7,0,0,0.6,"2022-10-16T16:30:01"],
    [19091,13.1,974.8,1.158,15.6,975.3,0,69.5,0,0,83.3,1012.8,47.3,18.5,16.5,20.5,0,0,1,"2022-10-16T16:40:02"],
    [19092,13.2,974.8,1.158,15.7,975.3,0,69.5,0,0,85.4,1012.9,47.7,18.1,16.6,20.2,0,0,1.5,"2022-10-16T16:50:01"],
    [19093,13.4,974.8,1.158,15.8,975.3,0,69.5,0,0,87,1012.9,47.8,18,16.6,20.1,121.8,0,1.1,"2022-10-16T17:00:01"],
    [19094,13.3,974.9,1.161,15.8,975.5,0,69.5,0,0,88,1013,46.9,17.8,16.3,19.7,0,0.4,1.3,"2022-10-16T17:10:02"],
    [19095,13,975,1.161,15.4,975.5,0,69.5,0,0,86.7,1013.1,46,17.6,16,19.4,114.2,0.4,1.5,"2022-10-16T17:20:01"],
    [19096,12.9,975.1,1.165,15.2,975.6,0,69.5,0,0,89.7,1013.3,44.8,16.9,15.6,18.6,0,0.6,1.5,"2022-10-16T17:30:03"],
    [19097,12.8,975.2,1.164,15,975.7,0,69.5,0,0,91.6,1013.5,44.5,16.4,15.5,18.1,145.6,0.4,2.1,"2022-10-16T17:40:03"],
    [19098,12.3,975.1,1.159,14.6,975.6,0,69.5,0,0,82.3,1013.3,45.1,17.6,15.8,18.9,158.1,0.7,3,"2022-10-16T17:50:03"],
    [19099,12.1,975.2,1.158,14.3,975.8,0,69.5,0,0,78.5,1013.3,45.1,18.1,15.7,19.6,125.7,0.6,2,"2022-10-16T18:00:08"],
    [19100,11.9,975.3,1.158,14,975.8,0,69.5,0,0,75.7,1013.3,44.6,18.4,15.6,19.8,121.2,0.7,2.4,"2022-10-16T18:10:03"],
    [19101,11.7,975.3,1.158,13.8,975.8,0,69.5,0,0,74,1013.4,44.2,18.5,15.5,20,152.1,0.6,2.4,"2022-10-16T18:20:01"],
    [19102,11.6,975.4,1.159,13.6,976,0,69.5,0,0,74,1013.5,43.9,18.4,15.4,20,164.3,0.5,2.5,"2022-10-16T18:30:02"],
    [19103,11.4,975.5,1.158,13.5,975.9,0,69.5,0,0,72.9,1013.5,43.8,18.4,15.3,20.1,130.6,0.5,1.9,"2022-10-16T18:40:02"],
    [19104,11.4,975.5,1.158,13.4,975.9,0,69.5,0,0,72.6,1013.5,43.9,18.4,15.4,20.1,129.2,0.5,2.1,"2022-10-16T18:50:01"],
    [19105,11.4,975.5,1.158,13.4,976,0,69.5,0,0,72.3,1013.5,43.8,18.5,15.3,20.4,152.6,0.4,1.6,"2022-10-16T19:00:02"],
    [19106,11.4,975.5,1.16,13.4,976.1,0,69.5,0,0,73,1013.6,43.6,18.4,15.2,20.4,0,0,1.2,"2022-10-16T19:10:01"],
    [19107,11.4,975.6,1.162,13.4,976.1,0,69.5,0,0,75.4,1013.7,42.9,17.9,15,19.7,241.4,0.4,0.9,"2022-10-16T19:20:01"],
    [19108,11.3,975.7,1.162,13.2,976.3,0,69.5,0,0,74.3,1013.9,42.4,17.8,14.8,19.6,293.5,0.4,0.9,"2022-10-16T19:30:02"],
    [19109,10.8,975.8,1.158,12.6,976.4,0,69.5,0,0,69.9,1014,42.2,18.2,14.8,20,56.1,0.4,2.1,"2022-10-16T19:40:01"],
    [19110,10.5,975.9,1.156,12.2,976.5,0,69.5,0,0,64.2,1014,42.5,19.1,14.9,21,276.4,0.4,1.5,"2022-10-16T19:50:01"],
    [19111,10.3,976,1.156,11.9,976.6,0,69.5,0,0,61.7,1014,42.4,19.5,14.9,21.4,264.9,0.3,1.6,"2022-10-16T20:00:01"],
    [19112,10.3,976.1,1.156,11.9,976.6,0,69.5,0,0,61.3,1014.1,42.4,19.5,14.9,21.6,0,0,1.7,"2022-10-16T20:10:00"],
    [19113,10.2,976.2,1.156,11.8,976.8,0,69.5,0,0,61.3,1014.2,42.3,19.5,14.8,21.5,289.9,0.3,2.3,"2022-10-16T20:20:00"],
    [19114,10.3,976.5,1.158,11.9,977.1,0,69.5,0,0,62.3,1014.5,42.1,19.3,14.8,21.3,307.1,0,1.2,"2022-10-16T20:40:00"],
    [19115,10.3,976.6,1.157,11.9,977.1,0,69.5,0,0,62.1,1014.6,42.1,19.3,14.8,21.3,282.8,0.3,1.2,"2022-10-16T20:50:00"],
    [19116,10.3,976.6,1.158,11.9,977.1,0,69.5,0,0,62.8,1014.7,41.9,19.2,14.7,21.2,260.8,0.3,1.5,"2022-10-16T21:00:01"],
    [19117,10.3,976.7,1.158,11.9,977.3,0,69.5,0,0,63.2,1014.7,42.1,19.1,14.8,21.1,0,0,1.4,"2022-10-16T21:09:59"],
    [19118,10.4,976.7,1.158,12,977.3,0,69.5,0,0,63.4,1014.8,42,19.1,14.7,21.1,273,0,1.2,"2022-10-16T21:19:59"],
    [19119,10.3,976.8,1.159,11.9,977.3,0,69.5,0,0,63.6,1014.9,42,19,14.7,20.5,272,0.7,1.6,"2022-10-16T21:30:02"],
    [19120,10.5,976.8,1.162,12.1,977.4,0,69.5,0,0,66.2,1014.9,41.5,18.5,14.5,20.1,230.4,0.6,1.2,"2022-10-16T21:40:00"],
    [19121,10.6,976.8,1.168,12.3,977.3,0,69.5,0,0,72.5,1015.1,40.1,17.3,14,18.9,250.8,0.6,1.4,"2022-10-16T21:50:01"],
    [19122,10.7,976.9,1.169,12.3,977.4,0,69.5,0,0,77.2,1015.3,40,16.3,14,18.2,249.1,0.4,1,"2022-10-16T22:00:01"],
    [19123,10.8,976.9,1.17,12.5,977.3,0,69.5,0,0,80.1,1015.3,39.4,15.9,13.8,17.7,260.6,0.4,1.5,"2022-10-16T22:10:01"],
    [19124,10.5,976.9,1.164,12,977.4,0,69.5,0,0,74.6,1015.3,40.5,16.6,14.2,17.9,260,0.6,1.6,"2022-10-16T22:20:01"],
    [19125,10.5,976.9,1.164,12.1,977.4,0,69.5,0,0,70.7,1015.1,40.9,17.5,14.3,19.3,271.6,0.3,1,"2022-10-16T22:30:01"],
    [19126,10.6,976.9,1.165,12.2,977.4,0,69.5,0,0,71.1,1015.1,40.6,17.5,14.2,18.8,290.7,0.8,1.8,"2022-10-16T22:40:01"],
    [19127,10.7,977,1.17,12.3,977.6,0,69.5,0,0,76.1,1015.4,39.6,16.5,13.8,18.2,258.9,0.5,1.3,"2022-10-16T22:50:01"],
    [19128,10.6,977.1,1.17,12.2,977.7,0,69.5,0,0,79,1015.6,39.7,15.8,13.9,17.7,256,0.4,1.2,"2022-10-16T23:10:01"],
    [19129,10.8,977.2,1.172,12.5,977.8,0,69.5,0,0,79.8,1015.7,39.6,16,13.8,17.4,252.9,0.6,1.2,"2022-10-16T23:20:01"],
    [19130,11,977.2,1.174,12.6,977.8,0,69.5,0,0,84.6,1015.8,39.3,15.2,13.7,16.9,245,0.4,1,"2022-10-16T23:30:00"],
    [19131,10.8,977.4,1.176,12.4,977.9,0,69.5,0,0,86.7,1016,38.2,14.6,13.3,15.8,0,0.7,1.3,"2022-10-16T23:50:02"],
    [19132,10.8,977.5,1.177,12.3,977.9,0,69.5,0,0,86.7,1016.1,37.9,14.5,13.2,15.6,268.9,0.7,1.8,"2022-10-17T00:00:01"],
    [19133,10.6,977.4,1.175,12.1,977.9,0,69.5,0,0,84.1,1016.1,38.1,14.8,13.3,16,0,0.6,1.7,"2022-10-17T00:10:01"],
    [19134,10.7,977.5,1.176,12.3,978,0,69.5,0,0,84.4,1016.1,38.2,14.9,13.3,16.5,242.2,0.4,1.1,"2022-10-17T00:20:03"],
    [19135,10.7,977.7,1.179,12.3,978.3,0,69.5,0,0,86.3,1016.4,37.4,14.5,13,15.7,258.4,0.7,1.4,"2022-10-17T00:30:01"],
    [19136,10.8,977.8,1.179,12.3,978.2,0,69.5,0,0,88.2,1016.5,37.5,14.2,13,15.4,249.4,0.7,1.2,"2022-10-17T00:40:01"],
    [19137,10.7,977.7,1.18,12.2,978.3,0,69.5,0,0,88.8,1016.5,37.2,14,12.9,15,259.9,0.8,1.5,"2022-10-17T00:50:03"],
    [19138,10.7,977.8,1.179,12.1,978.4,0,69.5,0,0,89,1016.6,37.3,13.9,13,14.9,246.6,0.8,1.5,"2022-10-17T01:00:02"],
    [19139,10.6,977.8,1.181,12,978.4,0,69.5,0,0,88.7,1016.6,36.7,13.9,12.8,14.7,247.6,0.9,1.5,"2022-10-17T01:10:01"],
    [19140,10.6,977.8,1.177,12.1,978.3,0,69.5,0,0,86.8,1016.5,37.7,14.3,13.1,15.5,257.1,0.6,1.6,"2022-10-17T01:20:03"],
    [19141,10.6,977.8,1.181,12.1,978.4,0,69.5,0,0,88.1,1016.6,36.8,14.1,12.8,15,0,0.8,1.5,"2022-10-17T01:30:01"],
    [19142,10.6,977.8,1.179,12.1,978.3,0,69.5,0,0,89.5,1016.6,37.1,13.8,12.9,14.5,266.4,0.8,1.8,"2022-10-17T01:40:01"],
    [19143,10.5,977.9,1.18,12,978.4,0,69.5,0,0,86.4,1016.6,36.9,14.2,12.8,15.3,250.2,0.7,1.3,"2022-10-17T01:50:03"],
    [19144,10.5,977.8,1.181,11.8,978.3,0,69.5,0,0,87.1,1016.6,36.3,14,12.6,15,256.7,0.8,1.3,"2022-10-17T02:00:01"],
    [19145,10.4,977.8,1.179,11.8,978.3,0,69.5,0,0,85,1016.5,36.8,14.3,12.8,15.6,261.1,0.6,1.2,"2022-10-17T02:10:03"],
    [19146,10.4,977.8,1.179,11.8,978.3,0,69.5,0,0,84.4,1016.5,37,14.4,12.8,15.6,264.6,0.7,1.4,"2022-10-17T02:20:03"],
    [19147,10.4,977.7,1.178,11.7,978.1,0,69.5,0,0,84.6,1016.5,37.1,14.3,12.9,15.1,218.8,0.9,1.9,"2022-10-17T02:30:02"],
    [19148,10.4,977.7,1.181,11.8,978.2,0,69.5,0,0,87.2,1016.5,36.3,13.9,12.6,14.9,255.4,0.8,1.5,"2022-10-17T02:40:03"],
    [19149,10.4,977.7,1.182,11.8,978.3,0,69.5,0,0,88.6,1016.6,35.9,13.6,12.4,14.7,262.3,0.7,1.7,"2022-10-17T02:50:03"],
    [19150,10.4,977.9,1.18,11.8,978.3,0,69.5,0,0,88.4,1016.7,36.3,13.6,12.6,14.5,250.4,0.9,1.5,"2022-10-17T03:00:03"],
    [19151,10.4,977.8,1.182,11.7,978.2,0,69.5,0,0,86.8,1016.5,36,13.9,12.5,14.7,256.3,0.9,1.5,"2022-10-17T03:10:03"],
    [19152,10.3,977.7,1.182,11.6,978.2,0,69.5,0,0,89,1016.5,35.8,13.4,12.4,14.1,252.9,1,1.5,"2022-10-17T03:20:02"],
    [19153,10.4,977.7,1.178,11.7,978.3,0,69.5,0,0,88,1016.6,37,13.7,12.8,14.3,259.6,1.1,2,"2022-10-17T03:30:02"],
    [19154,10.5,977.8,1.179,11.9,978.3,0,69.5,0,0,85.8,1016.6,37,14.2,12.9,15,259.2,0.9,1.8,"2022-10-17T03:40:03"],
    [19155,10.4,977.9,1.174,11.8,978.4,0,69.5,0,0,80.7,1016.5,38.6,15.1,13.5,15.6,249.3,1.3,2.5,"2022-10-17T03:50:02"],
    [19156,10.5,977.9,1.179,11.9,978.6,0,69.5,0,0,84.6,1016.6,37.1,14.5,12.9,15.2,249.4,1,1.8,"2022-10-17T04:00:02"],
    [19157,10.5,978.1,1.179,11.9,978.6,0,69.5,0,0,83.9,1016.8,37.1,14.6,12.9,15.8,262.6,0.7,1.5,"2022-10-17T04:10:02"],
    [19158,10.5,978.2,1.182,11.9,978.6,0,69.5,0,0,88.5,1017,36.3,13.8,12.6,14.9,255.6,0.7,1.3,"2022-10-17T04:20:01"],
    [19159,10.6,978.2,1.182,12,978.7,0,69.5,0,0,90.4,1017,36.5,13.5,12.7,14.5,255.2,0.7,1.2,"2022-10-17T04:30:01"],
    [19160,10.5,978.2,1.178,12,978.7,0,69.5,0,0,86.4,1017,37.4,14.2,13,14.9,240.4,1,1.8,"2022-10-17T04:40:03"],
    [19161,10.6,978.2,1.179,12,978.7,0,69.5,0,0,85.5,1016.9,37.3,14.4,13,15.4,231.8,0.8,1.4,"2022-10-17T04:50:01"],
    [19162,10.5,978.3,1.179,12,978.9,0,69.5,0,0,85.7,1017,37.2,14.3,12.9,16.2,257.7,0.3,1,"2022-10-17T05:00:01"],
    [19163,10.5,978.4,1.181,11.9,978.9,0,69.5,0,0,87.3,1017.1,36.7,14,12.7,14.9,0,0.9,1.9,"2022-10-17T05:10:02"],
    [19164,10.5,978.4,1.18,12,978.9,0,69.5,0,0,87.3,1017.2,36.9,14,12.8,15.1,244,0.7,1.7,"2022-10-17T05:20:01"],
    [19165,10.5,978.4,1.183,11.9,978.9,0,69.5,0,0,89.5,1017.3,36.2,13.6,12.6,14.6,233,0.8,1.3,"2022-10-17T05:30:00"],
    [19166,10.6,978.5,1.183,12,979,0,69.5,0,0,90.6,1017.3,36.2,13.5,12.5,14.4,257.3,0.8,1.5,"2022-10-17T05:40:03"],
    [19167,10.4,978.5,1.185,11.8,979.1,0,69.5,0,0,91.5,1017.5,35.5,13.1,12.3,14.6,0,0.5,1.3,"2022-10-17T05:50:01"],
    [19168,10.4,978.7,1.186,11.7,979.3,0,69.5,0,0,92,1017.6,35.2,13,12.2,13.6,256.5,1,1.9,"2022-10-17T06:00:10"],
    [19169,10.5,978.7,1.182,11.9,979.2,0,69.5,0,0,90.5,1017.6,36.8,13.5,12.8,15,251.8,0.4,1.3,"2022-10-17T06:10:03"],
    [19170,10.6,978.8,1.183,12,979.4,0,69.5,0,0,88.9,1017.7,36.6,13.8,12.7,14.8,264.9,0.8,1.5,"2022-10-17T06:20:01"],
    [19171,10.6,978.9,1.181,12.1,979.4,0,69.5,0,0,90.1,1017.8,37.3,13.7,13,14.5,244,0.9,1.4,"2022-10-17T06:30:02"],
    [19172,10.9,979,1.177,12.5,979.4,0,69.5,0,0,86.2,1017.7,38.8,14.8,13.5,15.8,235.6,0.7,1.3,"2022-10-17T06:40:02"],
    [19173,11,979.1,1.172,12.7,979.7,0,69.5,0,0,82.9,1017.7,40.3,15.6,14.1,16.5,264.2,0.7,1.1,"2022-10-17T06:50:02"],
    [19174,11.3,979.2,1.167,13.2,979.7,0,69.5,0,0,77.5,1017.6,42.4,17.2,14.9,18.2,253.8,1,1.8,"2022-10-17T07:00:03"],
    [19175,11.4,979.3,1.165,13.3,979.9,0,69.5,0,0,75.5,1017.6,42.9,17.7,15,19.5,251,0.4,1.4,"2022-10-17T07:10:02"],
    [19176,11.7,979.4,1.165,13.8,980,0,69.5,0,0,77.3,1017.7,43.2,17.8,15.2,19.6,278.6,0.4,1.6,"2022-10-17T07:20:02"],
    [19177,11.8,979.5,1.167,13.8,980.1,0,69.5,0,0,77.8,1017.8,43.2,17.8,15.1,19.5,260.6,0.5,1.6,"2022-10-17T07:30:02"],
    [19178,11.6,979.6,1.163,13.6,980.2,0,69.5,0,0,75.2,1017.9,44.9,18.1,15.7,19.5,0,0.7,1.3,"2022-10-17T07:40:01"],
    [19179,11.6,979.7,1.164,13.7,980.2,0,69.5,0,0,73.4,1017.9,43.7,18.5,15.3,19.7,267,1,2.1,"2022-10-17T07:50:02"],
    [19180,11.6,979.7,1.164,13.7,980.2,0,69.5,0,0,74.7,1018,43.8,18.3,15.4,19.6,253.2,0.8,1.9,"2022-10-17T08:00:02"],
    [19181,12,979.7,1.159,14.2,980.2,0,69.5,0,0,74.4,1017.9,46,18.9,16.1,20.5,293.1,0.6,1.6,"2022-10-17T08:10:01"],
    [19182,11.2,979.8,1.163,13.1,980.5,0,69.5,0,0,66.8,1017.9,42.7,19.5,15,20.2,259.7,2,4.1,"2022-10-17T08:20:01"],
    [19183,10.8,979.9,1.165,12.6,980.4,0,69.5,0,0,69.5,1018.1,42.5,18.2,14.9,18.6,258.7,2.4,3.9,"2022-10-17T08:30:03"],
    [19184,11.3,979.9,1.161,13.3,980.5,0,69.5,0,0,70.4,1018.1,44,18.8,15.4,20,267.2,1,4.2,"2022-10-17T08:40:02"],
    [19185,11.2,980,1.162,13.1,980.6,0,69.5,0,0,69.8,1018.2,43.9,18.8,15.4,19.6,268.1,1.6,3.9,"2022-10-17T08:50:01"],
    [19186,11.2,980,1.161,13.2,980.5,0,69.5,0,0,68.8,1018.2,44,19.1,15.5,19.8,276.9,1.9,3.5,"2022-10-17T09:00:02"],
    [19187,11.3,980,1.162,13.2,980.4,0,69.5,0,0,69.4,1018.2,44,19,15.4,19.5,231.7,2.3,5.1,"2022-10-17T09:10:01"],
    [19188,11.4,980,1.162,13.5,980.6,0,69.5,0,0,70.2,1018.1,44.2,19.1,15.5,19.8,268,1.8,3.6,"2022-10-17T09:20:01"],
    [19189,11.4,980.1,1.162,13.5,980.7,0,69.5,0,0,70.4,1018.3,44.7,19,15.7,19.4,270.5,2.6,4.5,"2022-10-17T09:30:03"],
    [19190,11.8,980.2,1.163,13.9,980.6,0,69.5,0,0,73.9,1018.4,44.7,18.6,15.7,19.2,265,2.1,4.3,"2022-10-17T09:40:01"],
    [19191,11.8,980.2,1.163,14,980.8,0,69.5,0,0,74.1,1018.4,44.4,18.7,15.6,19.4,281.4,1.7,3.9,"2022-10-17T09:50:01"],
    [19192,12,980.3,1.16,14.2,980.8,0,69.5,0,0,73.4,1018.4,46.1,19,16.2,20.5,270.5,0.7,2.1,"2022-10-17T10:00:02"],
    [19193,12.3,980.3,1.157,14.6,980.9,0,69.5,0,0,71.9,1018.4,47.8,19.9,16.7,21.4,267.3,0.6,1.9,"2022-10-17T10:10:00"],
    [19194,12,980.4,1.151,14.3,980.9,0,69.5,0,0,65.6,1018.3,47.8,21,16.8,22.8,248.4,0.4,2,"2022-10-17T10:20:00"],
    [19195,11.5,980.4,1.15,13.7,981,0,69.5,0,0,59,1018.2,47.6,22.1,16.7,24,276.6,0.5,2.3,"2022-10-17T10:30:02"],
    [19196,11.5,980.6,1.152,13.7,981.1,0,69.5,0,0,60,1018.4,47.4,21.8,16.6,23.3,269.2,1.4,4.1,"2022-10-17T10:40:02"],
    [19197,12,980.5,1.154,14.3,981,0,69.5,0,0,64.5,1018.4,48.9,21.3,17.1,22.5,281.9,1.7,3.7,"2022-10-17T10:50:02"],
    [19198,12.2,980.6,1.152,14.5,981,0,69.5,0,0,66.2,1018.5,48.6,21.1,17,22.3,262.4,1.4,4.1,"2022-10-17T11:00:02"],
    [19199,12.2,980.6,1.15,14.6,981.1,0,69.5,0,0,64.4,1018.4,49.7,21.6,17.4,23.2,233.4,0.9,2.8,"2022-10-17T11:10:02"],
    [19200,12.1,980.7,1.153,14.5,981.3,0,69.5,0,0,63.6,1018.5,48.5,21.7,17,23.1,282.1,1.4,4.4,"2022-10-17T11:20:02"],
    [19201,12.1,980.7,1.155,14.5,981.3,0,69.5,0,0,66.5,1018.7,48.8,20.9,17.1,22,261.4,1.9,6,"2022-10-17T11:30:01"],
    [19202,12.3,980.9,1.157,14.7,981.3,0,69.5,0,0,69.6,1018.8,47.6,20.4,16.7,21.3,267.8,2.2,4.7,"2022-10-17T11:40:01"],
    [19203,12.4,980.9,1.157,14.7,981.5,0,69.5,0,0,70.6,1018.9,48.1,20.3,16.8,21.3,261.1,1.5,4.3,"2022-10-17T11:50:02"],
    [19204,12.3,980.9,1.155,14.7,981.4,0,69.5,0,0,68.7,1018.9,48,20.6,16.8,21.8,275.7,1.5,3.3,"2022-10-17T12:00:07"],
    [19205,12.2,980.9,1.156,14.5,981.5,0,69.5,0,0,67.6,1018.9,47.4,20.7,16.6,21.7,258.8,2.1,4.7,"2022-10-17T12:10:02"],
    [19206,12,981,1.154,14.4,981.5,0,69.5,0,0,66.1,1018.9,48.4,20.9,16.9,22.1,273.8,1.4,4.4,"2022-10-17T12:20:03"],
    [19207,12,980.9,1.153,14.3,981.4,0,69.5,0,0,65.1,1018.8,48.7,21.1,17.1,22.5,264.6,1.2,3,"2022-10-17T12:30:02"],
    [19208,12.1,980.8,1.152,14.5,981.3,0,69.5,0,0,64.4,1018.7,48.8,21.5,17.1,22.7,302.2,1.4,3.4,"2022-10-17T12:40:02"],
    [19209,11.7,980.8,1.152,14,981.2,0,69.5,0,0,62.4,1018.6,47.6,21.5,16.7,23.1,0,0.8,4.9,"2022-10-17T12:50:04"],
    [19210,11.7,980.8,1.152,13.9,981.3,0,69.5,0,0,61.3,1018.6,47.6,21.7,16.7,23.4,266.8,0.8,2.9,"2022-10-17T13:00:03"],
    [19211,11.7,980.9,1.152,13.9,981.3,0,69.5,0,0,61.2,1018.7,48.1,21.8,16.9,23,237.5,1.6,3.9,"2022-10-17T13:10:02"],
    [19212,11.8,980.8,1.151,14.1,981.3,0,69.5,0,0,61.5,1018.7,48.8,21.8,17.1,23.1,223.9,1.4,3.4,"2022-10-17T13:20:03"],
    [19213,11.5,980.8,1.151,13.8,981.3,0,69.5,0,0,60.1,1018.6,47.9,21.9,16.8,23.2,257.3,1.6,4.7,"2022-10-17T13:30:02"],
    [19214,11.5,980.8,1.151,13.7,981.4,0,69.5,0,0,59.7,1018.6,47.9,21.9,16.8,23.3,219.8,1.2,3.8,"2022-10-17T13:40:02"],
    [19215,11.8,980.8,1.15,14.1,981.4,0,69.5,0,0,61,1018.6,48.3,22,16.9,23.6,269.3,0.8,4.1,"2022-10-17T13:50:04"],
    [19216,11.6,981,1.151,13.9,981.6,0,69.5,0,0,60.1,1018.8,47.7,22,16.7,23.2,267.4,1.9,3.4,"2022-10-17T14:00:02"],
    [19217,11.5,981,1.151,13.7,981.5,0,69.5,0,0,59.4,1018.8,47.4,22,16.6,23.4,292.5,1.4,3.8,"2022-10-17T14:10:02"],
    [19218,11.6,981.1,1.151,13.8,981.5,0,69.5,0,0,60.1,1018.9,48,21.9,16.8,23.3,254.5,1.3,4.3,"2022-10-17T14:20:03"],
    [19219,11.7,981.1,1.152,13.9,981.7,0,69.5,0,0,60.9,1018.9,47.8,21.8,16.7,23.2,286,1.2,3,"2022-10-17T14:30:01"],
    [19220,11.6,981.1,1.151,13.9,981.5,0,69.5,0,0,60.7,1018.9,48.4,21.8,16.9,23.4,40.8,0.9,2.4,"2022-10-17T14:40:02"],
    [19221,12,981.1,1.153,14.3,981.6,0,69.5,0,0,63.5,1019,48.6,21.6,17,23.6,0,0.4,1.5,"2022-10-17T15:00:03"],
    [19222,12.1,981.1,1.154,14.5,981.7,0,69.5,0,0,64.8,1019,47.9,21.4,16.8,23.4,302.7,0.4,1.4,"2022-10-17T15:10:04"],
    [19223,12,981.2,1.154,14.4,981.8,0,69.5,0,0,64.8,1019.1,48,21.3,16.8,22.9,268,0.7,2.3,"2022-10-17T15:20:03"],
    [19224,12.2,981.3,1.155,14.6,981.9,0,69.5,0,0,66.6,1019.3,48.3,21,16.9,22.8,0,0.5,1.4,"2022-10-17T15:30:03"],
    [19225,12.7,981.4,1.158,15.2,981.9,0,69.5,0,0,71.3,1019.4,49,20.6,17.1,22.5,247.3,0.4,0.9,"2022-10-17T15:40:03"],
    [19226,13.1,981.4,1.161,15.6,981.9,0,69.5,0,0,77.7,1019.5,48.5,19.6,17,21.2,267.9,0.6,1.3,"2022-10-17T15:50:03"],
    [19227,13,981.4,1.166,15.5,982,0,69.5,0,0,83.2,1019.7,46.6,18.4,16.3,19.8,238.5,0.7,1.2,"2022-10-17T16:10:03"],
    [19228,13,981.5,1.168,15.4,982,0,69.5,0,0,84.1,1019.8,45.9,18.1,16.1,19.5,267.3,0.7,1.4,"2022-10-17T16:20:03"],
    [19229,12.8,981.6,1.169,15.1,982.1,0,69.5,0,0,86,1019.9,45.4,17.5,15.9,18.8,270.5,0.7,1.4,"2022-10-17T16:30:02"],
    [19230,12.7,981.6,1.169,15,982.1,0,69.5,0,0,85.1,1020,45.2,17.5,15.9,19,241.1,0.6,1,"2022-10-17T16:40:03"],
    [19231,12.5,981.6,1.17,14.7,982.1,0,69.5,0,0,84.7,1020.1,44.5,17.3,15.6,18.6,249.4,0.8,1.1,"2022-10-17T16:50:03"],
    [19232,12.4,981.7,1.171,14.6,982.1,0,69.5,0,0,84.9,1020.1,44.1,17.1,15.5,18.4,250.4,0.8,1.2,"2022-10-17T17:00:03"],
    [19233,12.3,981.6,1.173,14.4,982.1,0,69.5,0,0,86.5,1020.1,43.1,16.7,15.1,17.8,269.5,0.8,1.5,"2022-10-17T17:10:03"],
    [19234,12.2,981.7,1.173,14.3,982.2,0,69.5,0,0,86.6,1020.2,43.2,16.6,15.2,17.7,261.3,0.8,1.7,"2022-10-17T17:20:02"],
    [19235,12,981.8,1.17,14.2,982.3,0,69.5,0,0,84.8,1020.3,43.4,16.7,15.2,17.6,303,1,1.8,"2022-10-17T17:30:02"],
    [19236,12,981.8,1.172,14.2,982.3,0,69.5,0,0,80.3,1020.2,43.7,17.6,15.3,19.2,248.6,0.6,1.4,"2022-10-17T17:40:04"],
    [19237,12.1,981.9,1.175,14.2,982.4,0,69.5,0,0,86.2,1020.5,42.5,16.5,14.9,18,256.6,0.6,1.1,"2022-10-17T17:50:02"],
    [19238,12,982.1,1.177,14.1,982.6,0,69.5,0,0,88.7,1020.7,42.1,15.9,14.8,17,254.2,0.8,1.4,"2022-10-17T18:00:11"],
    [19239,12.1,982.1,1.178,14.1,982.7,0,69.5,0,0,90.5,1020.8,41.9,15.7,14.7,16.6,253.8,0.9,1.4,"2022-10-17T18:10:04"],
    [19240,12.1,982.1,1.174,14.2,982.6,0,69.5,0,0,90.2,1020.8,43,15.8,15.1,16.7,255.6,0.9,1.4,"2022-10-17T18:20:02"],
    [19241,12.2,982.1,1.175,14.3,982.7,0,69.5,0,0,88.2,1020.8,42.9,16.3,15,17.3,259.1,0.9,1.5,"2022-10-17T18:30:01"],
    [19242,12.2,982.2,1.174,14.4,982.6,0,69.5,0,0,89.5,1020.8,43.1,16.1,15.1,17.3,242.1,0.7,1.2,"2022-10-17T18:50:01"],
    [19243,12.2,982.1,1.175,14.3,982.5,0,69.5,0,0,87.9,1020.7,42.6,16.3,14.9,17.7,258.3,0.6,1.3,"2022-10-17T19:00:01"],
    [19244,12.1,982,1.174,14.2,982.5,0,69.5,0,0,88.1,1020.6,42.6,16.2,15,17.6,276.5,0.6,1,"2022-10-17T19:10:02"],
    [19245,12,982,1.173,14.1,982.4,0,69.5,0,0,85,1020.6,42.6,16.6,15,18,0,0.6,1.3,"2022-10-17T19:20:03"],
    [19246,11.8,982,1.174,13.9,982.4,0,69.5,0,0,85.4,1020.6,42.1,16.3,14.8,17.6,260.1,0.7,1.3,"2022-10-17T19:40:03"],
    [19247,11.6,982,1.174,13.6,982.5,0,69.5,0,0,83,1020.5,42,16.5,14.7,18.5,0,0,1,"2022-10-17T20:00:03"],
    [19248,11.5,982,1.173,13.5,982.4,0,69.5,0,0,79.4,1020.5,42.1,17.1,14.8,19.1,0,0,0.7,"2022-10-17T20:10:03"],
    [19249,11.6,981.9,1.174,13.5,982.4,0,69.5,0,0,83.6,1020.5,41.4,16.3,14.5,18.3,0,0,1.1,"2022-10-17T20:20:02"],
    [19250,11.4,981.9,1.173,13.4,982.4,0,69.5,0,0,77.9,1020.4,41.8,17.3,14.7,19.2,0,0.3,2.2,"2022-10-17T20:30:03"],
    [19251,11.4,981.9,1.177,13.3,982.4,0,69.5,0,0,81.7,1020.5,40.7,16.5,14.3,18.5,255.4,0,0.7,"2022-10-17T20:40:02"],
    [19252,11.2,981.9,1.169,13.1,982.4,0,69.5,0,0,74.5,1020.4,42.2,17.7,14.8,19.6,101,0.4,2.2,"2022-10-17T21:00:03"],
    [19253,11.3,982,1.175,13.2,982.5,0,69.5,0,0,77.6,1020.5,41.2,17.1,14.5,19.1,136.4,0,0.8,"2022-10-17T21:10:02"],
    [19254,11.4,982.1,1.175,13.3,982.6,0,69.5,0,0,84.9,1020.8,40.8,15.8,14.3,17.8,0,0,1.7,"2022-10-17T21:20:02"],
    [19255,11.1,982.1,1.173,12.9,982.7,0,69.5,0,0,78.1,1020.7,41.2,16.8,14.5,18.3,256.1,0.5,1.4,"2022-10-17T21:30:11"],
    [19256,11.2,982.1,1.174,13,982.7,0,69.5,0,0,78.7,1020.7,40.9,16.7,14.3,18.1,278.8,0.7,1.5,"2022-10-17T21:40:01"],
    [19257,11,982.2,1.169,12.7,982.7,0,69.5,0,0,75.6,1020.7,41.6,17.1,14.6,18.3,0,0.7,1.6,"2022-10-17T21:50:01"],
    [19258,10.8,982.1,1.169,12.6,982.7,0,69.5,0,0,70.3,1020.5,41.8,18.1,14.7,19.6,271.3,0.6,1.3,"2022-10-17T22:00:11"],
    [19259,10.8,982,1.171,12.6,982.6,0,69.5,0,0,72.4,1020.5,41.2,17.6,14.5,19.1,272.8,0.7,1.2,"2022-10-17T22:10:01"],
    [19260,11,982,1.173,12.7,982.5,0,69.5,0,0,75.9,1020.5,41.1,17,14.4,18.9,244.7,0.4,1,"2022-10-17T22:20:09"],
    [19261,11.1,982,1.176,12.9,982.4,0,69.5,0,0,80.5,1020.6,40.2,16.3,14.1,17.7,257.7,0.6,1.6,"2022-10-17T22:30:03"],
    [19262,11.1,981.9,1.175,12.8,982.4,0,69.5,0,0,81,1020.6,40.4,16.1,14.2,17.2,234.9,0.8,1.3,"2022-10-17T22:40:01"],
    [19263,11,981.9,1.174,12.8,982.3,0,69.5,0,0,79.7,1020.5,40.4,16.3,14.2,17.4,267.3,0.8,1.4,"2022-10-17T22:50:09"],
    [19264,10.9,981.8,1.172,12.7,982.2,0,69.5,0,0,77.5,1020.3,40.5,16.6,14.2,17.6,257.1,1,1.7,"2022-10-17T23:10:01"],
    [19265,10.9,981.7,1.173,12.7,982.2,0,69.5,0,0,76.4,1020.3,40.7,16.9,14.3,18,257.4,0.9,1.4,"2022-10-17T23:20:01"],
    [19266,11.1,981.6,1.175,12.8,982.2,0,69.5,0,0,81.3,1020.3,40.5,16,14.2,17.1,236.5,0.9,1.4,"2022-10-18T00:00:03"],
    [19267,11.1,981.6,1.175,12.9,982.2,0,69.5,0,0,80.9,1020.3,40.6,16.2,14.2,17.8,252.8,0.5,1.1,"2022-10-18T00:10:02"],
    [19268,11.1,981.7,1.173,12.8,982.3,0,69.5,0,0,78.7,1020.3,40.9,16.5,14.4,18,0,0.6,1.4,"2022-10-18T00:20:02"],
    [19269,11.2,981.7,1.173,13,982.2,0,69.5,0,0,79.1,1020.3,41.2,16.6,14.5,18.5,0,0.3,1,"2022-10-18T00:30:02"],
    [19270,11.2,981.7,1.174,13,982.2,0,69.5,0,0,80.3,1020.3,40.9,16.4,14.3,17.5,251.4,0.9,1.3,"2022-10-18T00:50:02"],
    [19271,11.3,981.7,1.174,13.2,982.2,0,69.5,0,0,80.2,1020.3,41.3,16.6,14.5,18.4,263.6,0.4,1,"2022-10-18T01:00:02"],
    [19272,11.3,981.7,1.174,13.1,982.3,0,69.5,0,0,81.2,1020.3,41,16.4,14.4,17.6,274.1,0.8,1.2,"2022-10-18T01:10:01"],
    [19273,11.2,981.7,1.172,13.1,982.3,0,69.5,0,0,78.2,1020.2,41.8,16.9,14.7,18.3,220.4,0.7,1.1,"2022-10-18T01:20:02"],
    [19274,11.3,981.7,1.172,13.2,982.2,0,69.5,0,0,78.7,1020.2,41.9,17,14.7,18.9,252.3,0.3,0.9,"2022-10-18T01:30:02"],
    [19275,11.3,981.6,1.171,13.1,982.1,0,69.5,0,0,79.2,1020.1,41.7,16.8,14.6,18.3,279.3,0.5,1.3,"2022-10-18T01:40:01"],
    [19276,11,981.5,1.168,12.8,982,0,69.5,0,0,73.8,1020,42.1,17.6,14.8,19.5,299.9,0,1,"2022-10-18T01:50:02"],
    [19277,10.9,981.5,1.167,12.7,982,0,69.5,0,0,71,1019.9,42.2,18,14.8,19.9,98.7,0.4,2.2,"2022-10-18T02:00:01"],
    [19278,11,981.5,1.167,12.8,982,0,69.5,0,0,70.4,1019.8,42.6,18.3,15,20.3,0,0,1,"2022-10-18T02:10:01"],
    [19279,11,981.4,1.167,12.8,981.9,0,69.5,0,0,71.7,1019.7,42.2,18,14.8,20,244,0.3,0.9,"2022-10-18T02:20:02"],
    [19280,11,981.3,1.17,12.9,981.7,0,69.5,0,0,73.6,1019.7,41.6,17.6,14.6,19.6,0,0.3,0.9,"2022-10-18T02:30:01"],
    [19281,11,981.2,1.171,12.8,981.6,0,69.5,0,0,75.4,1019.6,41.2,17.2,14.5,19.2,0,0,1,"2022-10-18T02:40:01"],
    [19282,11,981.1,1.17,12.8,981.6,0,69.5,0,0,75,1019.5,41.4,17.3,14.5,19.2,263.5,0.4,1,"2022-10-18T03:00:00"],
    [19283,11,981.1,1.168,12.8,981.6,0,69.5,0,0,73.9,1019.5,41.8,17.5,14.7,19,274.4,0.6,2.1,"2022-10-18T03:10:00"],
    [19284,11.1,981.2,1.172,12.9,981.7,0,69.5,0,0,77.1,1019.7,40.9,17,14.3,18.2,257.1,0.8,1.5,"2022-10-18T03:30:00"],
    [19285,11,981.3,1.171,12.7,981.8,0,69.5,0,0,75.7,1019.8,41,17.1,14.4,18.5,274.7,0.6,2.2,"2022-10-18T03:40:00"],
    [19286,10.9,981.4,1.169,12.7,981.9,0,69.5,0,0,73.4,1019.8,41.6,17.5,14.6,18.8,260.8,0.7,2.3,"2022-10-18T03:50:02"],
    [19287,10.9,981.4,1.167,12.7,982,0,69.5,0,0,71.8,1019.8,42.2,17.9,14.8,19.2,298.4,0.8,3.3,"2022-10-18T04:00:02"],
    [19288,11,981.5,1.167,12.8,982,0,69.5,0,0,70.6,1019.8,42.4,18.2,14.9,19.6,0,0.7,2.9,"2022-10-18T04:10:02"],
    [19289,11,981.5,1.168,12.8,982.1,0,69.5,0,0,71.1,1019.9,42.2,18.1,14.8,19.1,287.7,1.2,4.4,"2022-10-18T04:20:02"],
    [19290,11,981.6,1.168,12.8,982.1,0,69.5,0,0,71.9,1020,42.1,17.9,14.8,19,259.6,1.1,4.9,"2022-10-18T04:30:02"],
    [19291,11,981.6,1.168,12.8,982.1,0,69.5,0,0,72,1020,42,17.9,14.7,18.7,278.8,1.3,4.6,"2022-10-18T04:40:02"],
    [19292,11,981.5,1.168,12.8,982,0,69.5,0,0,72.3,1019.9,42.1,17.9,14.8,19,283.8,0.9,3.6,"2022-10-18T04:50:01"],
    [19293,11,981.5,1.168,12.8,982.1,0,69.5,0,0,72.1,1019.9,42.1,17.9,14.8,18.9,252.3,1.1,3.4,"2022-10-18T05:00:01"],
    [19294,11,981.5,1.168,12.8,982,0,69.5,0,0,72.6,1019.9,41.9,17.8,14.7,19,266.1,0.9,3.1,"2022-10-18T05:10:02"],
    [19295,11,981.6,1.169,12.8,982,0,69.5,0,0,72.7,1020,41.8,17.8,14.7,18.7,268.6,1.3,3.7,"2022-10-18T05:20:01"],
    [19296,11,981.5,1.168,12.8,982,0,69.5,0,0,73.1,1020,42,17.7,14.7,18.6,257,1.2,3.6,"2022-10-18T05:30:01"],
    [19297,11,981.5,1.167,12.8,982,0,69.5,0,0,71.7,1019.9,42.3,18,14.9,19.4,0,0.7,2.7,"2022-10-18T05:50:00"],
    [19298,11,981.5,1.167,12.8,981.9,0,69.5,0,0,71.3,1019.8,42.2,18.1,14.8,19.2,256.5,1.1,4,"2022-10-18T06:00:05"],
    [19299,11,981.5,1.167,12.8,981.9,0,69.5,0,0,71.4,1019.8,42.2,18.1,14.8,19.3,243.2,0.9,3.2,"2022-10-18T06:10:02"],
    [19300,11,981.5,1.166,12.8,982,0,69.5,0,0,71,1019.8,42.6,18.2,15,19.4,284.6,0.9,3.4,"2022-10-18T06:20:02"],
    [19301,11.2,981.7,1.171,13.1,982.2,0,69.5,0,0,73.9,1020.1,42,17.8,14.7,18.6,273.5,1.5,3.1,"2022-10-18T06:40:03"],
    [19302,11.3,981.8,1.174,13.1,982.3,0,69.5,0,0,80.3,1020.4,41.1,16.5,14.4,17.1,282.2,1.5,3,"2022-10-18T06:50:02"],
    [19303,11.3,982,1.179,13.1,982.8,0,69.5,0,0,79.4,1020.6,39.6,16.7,13.9,17.1,278.4,2.1,6.6,"2022-10-18T07:00:02"],
    [19304,11.2,982.2,1.182,12.9,982.7,0,69.5,0,0,89.3,1021.1,38.9,14.6,13.6,14.5,277.1,2.3,4.1,"2022-10-18T07:10:03"],
    [19305,11.2,982.2,1.181,13,982.8,0,69.5,0,0,89,1021.1,39.6,14.8,13.8,15,277.1,1.6,3.2,"2022-10-18T07:20:01"],
    [19306,11.3,982.3,1.177,13,982.8,0,69.5,0,0,85.2,1021.1,40.3,15.5,14.1,16,268.3,1.3,3.5,"2022-10-18T07:30:01"],
    [19307,11.2,982.5,1.181,13,983.3,0,69.5,0,0,86.7,1021.3,39.3,15.2,13.8,15,274.8,2.4,4.3,"2022-10-18T07:40:04"],
    [19308,11.2,982.9,1.182,12.9,983.4,1.17,69.55,0.05,60,88.7,1021.7,39.2,14.8,13.7,14.6,276.6,2.1,5.4,"2022-10-18T07:50:01"],
    [19309,11.4,982.8,1.183,13.2,983.3,6.69,69.88,0.33,60,90.5,1021.7,39.5,14.8,13.8,15.1,261.1,1.4,4.5,"2022-10-18T08:00:03"],
    [19310,11.6,982.9,1.184,13.4,983.4,0,69.9,0.02,0,93.4,1021.8,39.7,14.5,13.9,14.6,244.1,1.7,5.9,"2022-10-18T08:10:03"],
    [19311,12,982.9,1.179,14,983.4,0,69.9,0,0,93.8,1021.7,41.9,14.9,14.7,16,264,0.8,3,"2022-10-18T08:20:03"],
    [19312,12,982.9,1.18,14,983.5,0,69.9,0,0,91.6,1021.7,41.3,15.4,14.5,16.4,287.9,0.8,3.5,"2022-10-18T08:30:03"],
    [19313,11.9,983,1.18,13.9,983.5,0,69.9,0,0,91,1021.7,41.4,15.4,14.5,17.2,349,0.4,2.1,"2022-10-18T08:40:03"],
    [19314,11.9,982.9,1.179,13.9,983.5,0,69.9,0,0,90.2,1021.7,41.2,15.5,14.5,17.1,0,0.4,2.2,"2022-10-18T08:50:03"],
    [19315,11.7,983,1.179,13.7,983.5,0,69.9,0,0,88.6,1021.7,41.2,15.6,14.4,16.8,285.5,0.7,3,"2022-10-18T09:00:03"],
    [19316,11.8,983,1.178,13.8,983.4,0,69.9,0,0,88.4,1021.7,41.4,15.7,14.5,16.7,149.6,0.9,2.8,"2022-10-18T09:10:02"],
    [19317,12,983.1,1.171,14.1,983.5,0,69.9,0,0,85.1,1021.7,43.9,16.6,15.4,17.5,257.9,1.1,5.1,"2022-10-18T09:20:02"],
    [19318,12.2,983.1,1.171,14.4,983.6,0,69.9,0,0,81.6,1021.6,44.3,17.6,15.6,18.3,257.3,1.5,4.2,"2022-10-18T09:30:03"],
    [19319,12.1,983.2,1.173,14.2,983.8,0,69.9,0,0,82.7,1021.7,43.7,17.2,15.4,18.2,191.9,1.1,4.9,"2022-10-18T09:40:02"],
    [19320,12.1,983.2,1.172,14.2,983.7,0,69.9,0,0,83.1,1021.8,44,17.1,15.5,18,280,1.1,3.1,"2022-10-18T09:50:02"],
    [19321,12.2,983.2,1.171,14.4,983.7,0,69.9,0,0,82,1021.7,44.4,17.5,15.6,18.4,206.3,1.1,5.2,"2022-10-18T10:00:03"],
    [19322,12.3,983.2,1.17,14.5,983.7,0,69.9,0,0,81.6,1021.7,44.6,17.7,15.7,18.7,267.3,1.1,4.5,"2022-10-18T10:10:02"],
    [19323,12.3,983.3,1.169,14.5,983.8,0,69.9,0,0,81.2,1021.7,45.5,17.8,16,18.5,253,1.5,5.1,"2022-10-18T10:20:01"],
    [19324,12.5,983.3,1.167,14.8,983.8,0,69.9,0,0,80.1,1021.7,46.4,18.3,16.3,18.9,258.7,1.8,5.9,"2022-10-18T10:30:03"],
    [19325,12.6,983.2,1.167,14.9,983.7,0,69.9,0,0,79.5,1021.5,46,18.6,16.2,19.4,257.1,1.4,6.2,"2022-10-18T10:40:02"],
    [19326,12.7,983.2,1.165,15.1,983.8,0,69.9,0,0,78.8,1021.5,46.9,18.8,16.5,19.9,280.7,1.2,4.1,"2022-10-18T10:50:01"],
    [19327,12.7,983.3,1.167,15,983.8,0,69.9,0,0,79.8,1021.7,46.4,18.6,16.3,19.2,285.5,2.2,5.2,"2022-10-18T11:00:02"],
    [19328,12.8,983.4,1.167,15.2,983.9,0,69.9,0,0,80.1,1021.7,46.6,18.7,16.3,19.2,0,2.1,5,"2022-10-18T11:10:02"],
    [19329,12.9,983.4,1.165,15.4,983.8,0,69.9,0,0,79.9,1021.7,47.2,18.9,16.6,19.9,279.7,1.2,5.5,"2022-10-18T11:20:02"],
    [19330,12.9,983.4,1.169,15.2,984,0,69.9,0,0,82.1,1021.8,46.3,18.4,16.2,19.1,284.7,1.7,4.5,"2022-10-18T11:30:03"],
    [19331,13,983.3,1.167,15.4,983.8,0,69.9,0,0,82.6,1021.6,47,18.4,16.5,19.5,276.1,1.1,3.8,"2022-10-18T11:50:01"],
    [19332,13,983.1,1.166,15.4,983.6,0,69.9,0,0,82.1,1021.4,47.3,18.5,16.6,19.5,263,1.4,4.9,"2022-10-18T12:00:08"],
    [19333,13.2,983.1,1.164,15.7,983.5,0,69.9,0,0,80.8,1021.3,47.9,19,16.8,20,253,1.3,4.2,"2022-10-18T12:10:01"],
    [19334,13.1,983,1.163,15.6,983.5,0,69.9,0,0,79.6,1021.3,48.2,19.2,16.9,20.4,240.7,0.9,3.6,"2022-10-18T12:20:02"],
    [19335,13,983,1.164,15.5,983.4,0,69.9,0,0,79.3,1021.2,48.2,19.2,16.9,19.9,297.1,1.9,4.5,"2022-10-18T12:30:03"],
    [19336,13,983,1.164,15.5,983.5,0,69.9,0,0,80,1021.2,47.9,19,16.8,20.1,256.4,1.2,3.6,"2022-10-18T12:40:03"],
    [19337,13,983,1.165,15.5,983.4,0,69.9,0,0,80.8,1021.2,47.6,18.8,16.7,19.7,267.5,1.6,3.9,"2022-10-18T12:50:03"],
    [19338,13.1,982.9,1.165,15.6,983.3,0,69.9,0,0,81.5,1021.1,47.7,18.8,16.7,19.8,275.3,1.3,2.6,"2022-10-18T13:00:02"],
    [19339,13,982.9,1.165,15.4,983.3,0,69.9,0,0,81.3,1021.2,47.3,18.7,16.6,19.6,260.4,1.4,2.8,"2022-10-18T13:10:02"],
    [19340,12.9,982.8,1.166,15.4,983.4,0,69.9,0,0,81.1,1021.1,47.1,18.7,16.5,19.7,333.9,1.3,2.8,"2022-10-18T13:20:03"],
    [19341,13,982.8,1.165,15.5,983.3,0,69.9,0,0,81.6,1021.1,47.4,18.7,16.6,20,282.7,0.8,2.2,"2022-10-18T13:30:02"],
    [19342,13,982.8,1.166,15.5,983.3,0,69.9,0,0,82,1021.1,47.3,18.6,16.6,20,275.5,0.8,2.2,"2022-10-18T13:40:02"],
    [19343,13,982.8,1.166,15.4,983.3,0,69.9,0,0,82.4,1021.1,47,18.5,16.5,19.9,256.5,0.7,1.3,"2022-10-18T13:50:02"],
    [19344,13,982.8,1.165,15.5,983.4,0,69.9,0,0,82.2,1021.1,47.8,18.6,16.7,20.3,0,0.5,1,"2022-10-18T14:00:02"],
    [19345,13,982.9,1.166,15.5,983.5,0,69.9,0,0,81.7,1021.2,47.4,18.6,16.6,20.2,345.7,0.6,1.2,"2022-10-18T14:10:01"],
    [19346,13.1,982.9,1.166,15.6,983.4,0,69.9,0,0,82.9,1021.3,47.6,18.5,16.7,19.9,322.1,0.8,2.3,"2022-10-18T14:20:03"],
    [19347,13.2,982.9,1.166,15.7,983.4,0,69.9,0,0,83.8,1021.2,47.4,18.5,16.6,19.9,328.3,0.7,1.9,"2022-10-18T14:30:02"],
    [19348,13.1,983,1.166,15.5,983.5,0,69.9,0,0,82.8,1021.3,47,18.5,16.5,20.1,334,0.6,1.4,"2022-10-18T14:40:01"],
    [19349,13.1,983,1.167,15.6,983.5,0,69.9,0,0,84,1021.3,46.9,18.3,16.4,20.4,0,0,1,"2022-10-18T15:00:01"],
    [19350,12.9,983,1.166,15.3,983.5,0,69.9,0,0,82.2,1021.3,47.2,18.4,16.5,20.4,0,0,0.4,"2022-10-18T15:10:01"],
    [19351,13,983,1.166,15.4,983.4,0,69.9,0,0,82.1,1021.3,47.2,18.5,16.6,20.6,0,0,0.6,"2022-10-18T15:20:03"],
    [19352,13,982.9,1.166,15.4,983.5,0,69.9,0,0,82.7,1021.3,47.6,18.4,16.7,20.5,344.7,0,0.5,"2022-10-18T15:30:01"],
    [19353,13.3,982.9,1.167,15.7,983.4,0,69.9,0,0,84.8,1021.3,47.4,18.4,16.6,20.4,0,0,0.6,"2022-10-18T15:40:01"],
    [19354,13.1,982.9,1.167,15.5,983.4,0,69.9,0,0,83.3,1021.3,47.4,18.4,16.6,20.4,277,0,0.6,"2022-10-18T15:50:02"],
    [19355,12.8,983,1.169,15.1,983.5,0,69.9,0,0,82.6,1021.3,45,18.1,15.8,19.7,315.7,0.5,1.2,"2022-10-18T16:00:01"],
    [19356,12.4,983,1.169,14.7,983.4,0,69.9,0,0,81,1021.4,45.1,18,15.8,20,353.6,0,0.8,"2022-10-18T16:10:01"],
    [19357,12.5,983,1.169,14.8,983.5,0,69.9,0,0,81.8,1021.4,45.4,17.9,15.9,19.9,270.5,0,0.6,"2022-10-18T16:20:02"],
    [19358,12.4,983,1.17,14.6,983.5,0,69.9,0,0,81.9,1021.4,44.7,17.7,15.7,19.3,295.1,0.6,1.4,"2022-10-18T16:30:00"],
    [19359,12.3,983.1,1.172,14.5,983.6,0,69.9,0,0,82.9,1021.6,43.9,17.5,15.4,18.4,318.8,1.1,3,"2022-10-18T16:40:02"],
    [19360,12.2,983.1,1.172,14.4,983.6,0,69.9,0,0,83.5,1021.6,44,17.2,15.4,18.3,325.5,1,2.3,"2022-10-18T16:50:03"],
    [19361,12.3,983.2,1.173,14.5,983.7,0,69.9,0,0,84.8,1021.7,43.8,17.1,15.4,18.2,309.6,0.8,2.2,"2022-10-18T17:00:02"],
    [19362,12.3,983.2,1.173,14.5,983.7,0,69.9,0,0,85.4,1021.7,44.2,17,15.5,18.9,0,0.3,1,"2022-10-18T17:10:02"],
    [19363,12.4,983.3,1.173,14.6,983.8,0,69.9,0,0,86,1021.8,44.3,17,15.5,19,0,0,0.7,"2022-10-18T17:20:02"],
    [19364,12.5,983.3,1.174,14.7,983.9,0,69.9,0,0,87,1021.9,43.9,16.9,15.4,18.9,0,0,0.5,"2022-10-18T17:30:02"],
    [19365,12.5,983.4,1.174,14.8,984,0,69.9,0,0,87.7,1022,44.2,16.8,15.5,18.8,278.2,0,0.5,"2022-10-18T17:40:03"],
    [19366,12.6,983.4,1.175,14.8,983.9,0,69.9,0,0,89.5,1022,44.2,16.6,15.5,18.3,0,0.4,0.8,"2022-10-18T17:50:02"],
    [19367,12.6,983.5,1.175,14.8,984.1,0,69.9,0,0,89.6,1022.1,44,16.5,15.5,18.5,0,0,0.5,"2022-10-18T18:00:07"],
    [19368,12.5,983.5,1.174,14.7,984,0,69.9,0,0,88.5,1022.1,43.8,16.7,15.4,18.6,0,0,0.6,"2022-10-18T18:10:02"],
    [19369,12.4,983.5,1.175,14.6,984,0,69.9,0,0,87.2,1022.1,43.6,16.7,15.3,18.7,87,0,0.7,"2022-10-18T18:20:03"],
    [19370,12.4,983.5,1.176,14.5,984,0,69.9,0,0,88.5,1022.2,43.3,16.5,15.2,17.9,128.6,0.6,1.1,"2022-10-18T18:30:02"],
    [19371,12.4,983.5,1.176,14.6,983.9,0,69.9,0,0,89.9,1022.1,43.6,16.3,15.3,18.1,82.7,0.3,1.1,"2022-10-18T18:40:04"],
    [19372,12.5,983.4,1.176,14.6,983.9,0,69.9,0,0,90,1022.1,43.7,16.3,15.3,18.1,0,0.4,1.2,"2022-10-18T18:50:03"],
    [19373,12.5,983.4,1.177,14.7,983.9,0,69.9,0,0,90.3,1022.1,43.5,16.3,15.3,17.9,101.1,0.5,0.9,"2022-10-18T19:00:03"],
    [19374,12.5,983.4,1.177,14.7,983.9,0,69.9,0,0,92,1022,43.3,16,15.2,17.3,71.4,0.7,1.2,"2022-10-18T19:10:03"],
    [19375,12.5,983.3,1.177,14.7,983.7,0,69.9,0,0,93,1022,43.3,15.8,15.2,17.3,0,0.5,1.3,"2022-10-18T19:20:02"],
    [19376,12.6,983.3,1.177,14.8,983.8,0,69.9,0,0,93.2,1022,43.4,15.9,15.2,17.5,126.5,0.4,1.1,"2022-10-18T19:30:02"],
    [19377,12.6,983.3,1.177,14.8,983.8,0,69.9,0,0,92.9,1021.9,43.6,16,15.3,17.1,106.6,0.8,1.7,"2022-10-18T19:40:04"],
    [19378,12.7,983.2,1.177,14.9,983.8,0,69.9,0,0,93.3,1021.9,43.6,16,15.3,17.2,0,0.7,1.5,"2022-10-18T19:50:02"],
    [19379,12.7,983.2,1.177,14.9,983.8,0,69.9,0,0,93.7,1021.9,43.6,15.9,15.3,17,109.9,0.8,2.2,"2022-10-18T20:00:02"],
    [19380,12.7,983.3,1.178,14.9,983.7,0,69.9,0,0,94.3,1022,43.5,15.9,15.3,16.6,131.2,1.2,2.5,"2022-10-18T20:10:04"],
    [19381,12.7,983.2,1.178,14.9,983.7,0,69.9,0,0,94.9,1021.9,43.2,15.7,15.2,16.6,135.9,1,2.3,"2022-10-18T20:20:02"],
    [19382,12.6,983.2,1.179,14.8,983.6,0,69.9,0,0,95.5,1021.9,42.8,15.5,15,16.4,129.2,1,2.7,"2022-10-18T20:30:02"],
    [19383,12.6,983.1,1.179,14.8,983.6,0,69.9,0,0,96,1021.9,42.7,15.4,15,16.2,132,1.1,2.9,"2022-10-18T20:40:03"],
    [19384,12.5,983.1,1.179,14.7,983.6,0,69.9,0,0,96,1021.8,42.7,15.3,15,16.1,121.3,1,3.1,"2022-10-18T20:50:01"],
    [19385,12.5,983,1.179,14.7,983.5,0,69.9,0,0,95.5,1021.7,42.6,15.4,14.9,16.3,161.7,0.9,2.7,"2022-10-18T21:00:04"],
    [19386,12.5,983,1.179,14.6,983.5,0,69.9,0,0,95.4,1021.7,42.5,15.3,14.9,16.4,110.1,0.8,3.1,"2022-10-18T21:10:04"],
    [19387,12.4,983,1.18,14.5,983.4,0,69.9,0,0,95.2,1021.7,42.2,15.3,14.8,16.7,156.7,0.6,2.3,"2022-10-18T21:20:03"],
    [19388,12.3,982.9,1.181,14.4,983.4,0,69.9,0,0,94.9,1021.7,41.5,15.2,14.6,16.6,116.1,0.6,2.2,"2022-10-18T21:30:03"],
    [19389,12.1,982.8,1.183,14.2,983.4,0,69.9,0,0,95.8,1021.7,40.6,14.8,14.2,16.8,0,0,0.7,"2022-10-18T21:40:03"],
    [19390,12,982.9,1.183,14,983.3,0,69.9,0,0,97.4,1021.7,40.5,14.4,14.2,16.4,258.3,0,0.8,"2022-10-18T21:50:03"],
    [19391,12,982.8,1.182,13.9,983.2,0,69.9,0,0,96.8,1021.7,40.6,14.5,14.2,16.4,0,0,0.8,"2022-10-18T22:00:03"],
    [19392,12.1,982.7,1.182,14.1,983.2,0,69.9,0,0,95.3,1021.5,40.9,14.9,14.3,16.8,0,0,0.7,"2022-10-18T22:10:03"],
    [19393,11.8,982.6,1.185,13.7,983.2,0,69.9,0,0,96.6,1021.5,39.3,14.2,13.7,15.6,0,0.6,1.7,"2022-10-18T22:20:03"],
    [19394,11.8,982.6,1.185,13.6,983.1,0,69.9,0,0,97.8,1021.6,39.5,14,13.8,15.9,0,0,0.9,"2022-10-18T22:30:03"],
    [19395,11.9,982.6,1.184,13.9,983,0,69.9,0,0,98.3,1021.5,40.4,14.1,14.1,16,0,0,1.1,"2022-10-18T22:40:02"],
    [19396,12.1,982.3,1.184,14.1,982.8,0,69.9,0,0,99.2,1021.2,40.4,14.2,14.1,15.9,105.9,0.4,1.9,"2022-10-18T23:10:02"],
    [19397,11.6,982.3,1.187,13.4,982.8,0,69.9,0,0,97.1,1021.2,37.9,13.9,13.2,15.8,0,0,0.7,"2022-10-18T23:50:02"],
    [19398,11.2,982.3,1.19,12.9,982.8,0,69.9,0,0,98.9,1021.3,37,13.1,12.9,14.8,267.7,0.3,0.8,"2022-10-19T00:00:07"],
    [19399,11.2,982.2,1.19,12.8,982.7,0,69.9,0,0,100,1021.2,36.7,12.8,12.8,14.1,253.4,0.6,0.8,"2022-10-19T00:10:02"],
    [19400,11.2,982.2,1.19,12.9,982.8,0,69.9,0,0,100,1021.3,36.7,12.9,12.8,14.8,0,0,0.7,"2022-10-19T00:20:01"],
    [19401,11.2,982.3,1.19,12.8,982.7,0,69.9,0,0,100,1021.4,36.9,12.8,12.8,14.7,0,0,0.3,"2022-10-19T00:30:03"],
    [19402,11.2,982.2,1.189,12.9,982.7,0,69.9,0,0,99.5,1021.3,37,12.9,12.9,14.8,0,0,0.5,"2022-10-19T00:40:01"],
    [19403,11.2,982.2,1.189,12.8,982.8,0,69.9,0,0,98.6,1021.3,36.8,13,12.8,14.9,0,0,0.8,"2022-10-19T00:50:01"],
    [19404,11.1,982.3,1.19,12.7,982.7,0,69.9,0,0,98.1,1021.3,36.3,13,12.6,14.9,284,0,0.4,"2022-10-19T01:00:03"],
    [19405,10.9,982.2,1.19,12.4,982.6,0,69.9,0,0,97.9,1021.3,36.3,12.8,12.6,14.7,0,0,0.5,"2022-10-19T01:10:01"],
    [19406,10.9,982.1,1.191,12.4,982.6,0,69.9,0,0,97.5,1021.2,35.9,12.8,12.4,14.7,0,0,0.5,"2022-10-19T01:30:02"],
    [19407,10.4,982,1.195,11.7,982.4,0,69.9,0,0,97.8,1021.2,33.3,12,11.4,14,52.8,0,0.8,"2022-10-19T01:40:03"],
    [19408,10.3,981.8,1.196,11.5,982.2,0,69.9,0,0,99.9,1021.1,33.3,11.5,11.4,13.4,92.8,0,0.8,"2022-10-19T01:50:03"],
    [19409,10.4,981.7,1.194,11.6,982.1,0,69.9,0,0,100,1021,34.3,11.6,11.8,12.4,112.1,0.7,1.9,"2022-10-19T02:00:02"],
    [19410,10.6,981.6,1.193,11.9,982.2,0,69.9,0,0,100,1020.8,34.6,11.9,11.9,12.6,131.5,0.8,2,"2022-10-19T02:10:02"],
    [19411,10.4,981.6,1.194,11.7,982,0,69.9,0,0,100,1020.8,33.8,11.7,11.6,12.4,82.7,0.8,2.1,"2022-10-19T02:30:03"],
    [19412,10.6,981.4,1.193,12,981.9,0,69.9,0,0,100,1020.6,34.7,12,12,11.8,124.9,1.5,4.1,"2022-10-19T02:50:02"],
    [19413,10.7,981.3,1.192,12,981.7,0,69.9,0,0,100,1020.5,35,12,12.1,12,130.4,1.4,4.1,"2022-10-19T03:00:02"],
    [19414,10.7,981.2,1.192,12.1,981.6,0,69.9,0,0,100,1020.3,35,12.1,12.1,11.9,139.2,1.7,4.8,"2022-10-19T03:10:01"],
    [19415,10.7,981.1,1.192,12.1,981.6,0,69.9,0,0,100,1020.3,34.9,12.1,12,11.9,109.5,1.6,3.8,"2022-10-19T03:20:03"],
    [19416,10.7,981.1,1.192,12,981.5,0,69.9,0,0,100,1020.2,34.9,12,12,11.9,137.5,1.5,3.3,"2022-10-19T03:30:02"],
    [19417,10.6,981,1.193,11.9,981.5,0,69.9,0,0,100,1020.2,34.3,11.9,11.8,12.2,103.5,1.2,2.8,"2022-10-19T03:40:02"],
    [19418,10.6,980.9,1.192,11.9,981.4,0,69.9,0,0,100,1020.1,34.8,11.9,12,12,116.1,1.4,4.5,"2022-10-19T03:50:02"],
    [19419,10.6,980.9,1.192,12,981.4,0,69.9,0,0,100,1020,34.9,12,12,11.6,141.2,1.8,4.3,"2022-10-19T04:00:01"],
    [19420,10.6,981,1.192,12,981.5,0,69.9,0,0,100,1020.1,34.5,12,11.9,12,114.7,1.4,3.6,"2022-10-19T04:10:01"],
    [19421,10.5,981,1.193,11.8,981.6,0,69.9,0,0,100,1020.2,34.2,11.8,11.8,11.8,110,1.4,3.3,"2022-10-19T04:20:03"],
    [19422,10.4,980.9,1.194,11.6,981.5,0,69.9,0,0,100,1020.2,33.6,11.6,11.5,11.5,123.1,1.5,3.9,"2022-10-19T04:30:01"],
    [19423,10.3,980.9,1.194,11.5,981.4,0,69.9,0,0,100,1020.1,33.6,11.5,11.5,11.6,110.1,1.3,3.2,"2022-10-19T04:40:01"],
    [19424,10.4,980.8,1.193,11.6,981.4,0,69.9,0,0,100,1020.1,34.2,11.6,11.8,11.5,115.3,1.5,3.7,"2022-10-19T04:50:02"],
    [19425,10.6,980.9,1.192,12,981.4,0,69.9,0,0,100,1020.1,34.9,12,12,12,112.1,1.4,3.6,"2022-10-19T05:10:00"],
    [19426,10.7,980.8,1.191,12.1,981.3,0,69.9,0,0,100,1020,35.3,12.1,12.2,12.1,132.2,1.5,3.3,"2022-10-19T05:20:02"],
    [19427,10.8,980.8,1.191,12.2,981.3,0,69.9,0,0,100,1019.9,35.2,12.2,12.2,12.1,129.6,1.6,4.4,"2022-10-19T05:30:01"],
    [19428,10.8,980.8,1.191,12.2,981.2,0,69.9,0,0,100,1019.9,35.3,12.2,12.2,12.2,111.7,1.4,3.7,"2022-10-19T05:40:02"],
    [19429,10.8,980.7,1.19,12.2,981.1,0,69.9,0,0,100,1019.8,35.6,12.2,12.3,12.3,119.8,1.3,2.8,"2022-10-19T05:50:02"],
    [19430,10.9,980.6,1.191,12.3,981.1,0,69.9,0,0,100,1019.8,35.3,12.3,12.2,12.4,121.2,1.4,3.2,"2022-10-19T06:00:02"],
    [19431,10.5,980.7,1.193,11.8,981.2,0,69.9,0,0,100,1019.9,33.9,11.8,11.7,11.7,119.5,1.6,3.5,"2022-10-19T06:10:02"],
    [19432,10.5,980.8,1.192,11.8,981.4,0,69.9,0,0,100,1020,34.5,11.8,11.9,11.7,113.9,1.5,3,"2022-10-19T06:20:02"],
    [19433,10.6,980.9,1.192,11.9,981.4,0,69.9,0,0,100,1020,34.7,11.9,12,11.8,118.2,1.6,3.3,"2022-10-19T06:30:02"],
    [19434,10.7,980.9,1.191,12,981.4,0,69.9,0,0,100,1020,35,12,12.1,11.9,114.5,1.5,3.9,"2022-10-19T06:40:02"],
    [19435,10.7,980.9,1.192,12,981.5,0,69.9,0,0,100,1020.1,34.8,12,12,11.9,136.1,1.6,3.7,"2022-10-19T06:50:01"],
    [19436,10.7,981,1.192,12,981.5,0,69.9,0,0,100,1020.2,35,12,12.1,11.8,121.2,1.7,4.3,"2022-10-19T07:00:02"],
    [19437,10.7,981,1.191,12.1,981.5,0,69.9,0,0,100,1020.2,35.3,12.1,12.2,11.8,113.4,1.8,3.7,"2022-10-19T07:10:02"],
    [19438,11.1,980.9,1.188,12.7,981.4,0,69.9,0,0,100,1020,36.7,12.7,12.7,12.2,111.1,2,4.2,"2022-10-19T07:30:01"],
    [19439,11.3,980.9,1.187,12.9,981.4,0,69.9,0,0,100,1019.9,37.6,12.9,13.1,12.6,97.3,1.9,4.3,"2022-10-19T07:40:03"],
    [19440,11.5,980.9,1.185,13.2,981.5,0,69.9,0,0,100,1019.9,38.5,13.2,13.4,13,112.4,2,4.6,"2022-10-19T07:50:01"],
    [19441,11.7,980.9,1.184,13.6,981.4,0,69.9,0,0,100,1019.9,39,13.6,13.6,13,112.7,2.6,5.6,"2022-10-19T08:00:01"],
    [19442,11.8,980.9,1.184,13.7,981.4,0,69.9,0,0,100,1019.8,39.5,13.7,13.8,13.3,108.3,2.4,4.7,"2022-10-19T08:10:02"],
    [19443,12,981,1.184,13.9,981.5,0,69.9,0,0,100,1019.9,39.6,13.9,13.8,13.5,107.4,2.4,5.5,"2022-10-19T08:20:01"],
    [19444,12.1,980.9,1.181,14.1,981.4,0,69.9,0,0,100,1019.7,41,14.1,14.4,13.9,118.9,2.1,5.5,"2022-10-19T08:30:00"],
    [19445,12.3,980.9,1.18,14.4,981.3,0,69.9,0,0,99.4,1019.7,41.3,14.5,14.4,14.3,90.1,2.1,5.3,"2022-10-19T08:40:02"],
    [19446,12.2,980.8,1.179,14.3,981.4,0,69.9,0,0,97.4,1019.6,41.3,14.7,14.4,14.4,102.9,2.3,5.8,"2022-10-19T08:50:01"],
    [19447,12.1,980.8,1.178,14.2,981.3,0,69.9,0,0,94,1019.5,41.3,15.1,14.5,15,117.4,2.3,5.9,"2022-10-19T09:00:01"],
    [19448,11.9,980.7,1.178,13.9,981.3,0,69.9,0,0,92.3,1019.4,40.6,15.2,14.2,14.9,91.6,2.5,5.5,"2022-10-19T09:10:02"],
    [19449,11.9,980.7,1.178,13.9,981.2,0,69.9,0,0,91.9,1019.4,41.1,15.2,14.4,15,108.4,2.3,5.1,"2022-10-19T09:20:00"],
    [19450,11.9,980.6,1.176,13.9,981.2,0,69.9,0,0,90.7,1019.3,41.6,15.4,14.6,15.4,79.8,2.3,5.2,"2022-10-19T09:30:00"],
    [19451,11.8,980.6,1.176,13.7,981,0,69.9,0,0,89.4,1019.3,41.5,15.5,14.5,15.3,119.5,2.4,5.5,"2022-10-19T09:40:02"],
    [19452,11.9,980.6,1.176,13.9,981,0,69.9,0,0,89,1019.2,41.4,15.7,14.5,15.5,118.2,2.6,6.2,"2022-10-19T09:50:00"],
    [19453,11.9,980.5,1.175,13.9,980.9,0,69.9,0,0,88.4,1019.1,41.8,15.8,14.6,15.6,104.3,2.6,6.1,"2022-10-19T10:10:01"],
    [19454,11.8,980.4,1.174,13.7,980.8,0,69.9,0,0,87.4,1019,41.5,15.8,14.6,15.7,115.9,2.5,6.5,"2022-10-19T10:20:01"],
    [19455,11.6,980.2,1.176,13.5,980.6,0,69.9,0,0,86.8,1018.9,40.6,15.7,14.2,15.3,112.4,3,6.9,"2022-10-19T10:40:02"],
    [19456,11.5,980.1,1.173,13.5,980.6,0,69.9,0,0,86,1018.7,41.6,15.8,14.6,15.3,75,3.3,6.8,"2022-10-19T10:50:09"],
    [19457,11.5,980.1,1.173,13.5,980.5,0,69.9,0,0,84.6,1018.7,41.3,16.1,14.5,15.7,87.9,3.2,6.8,"2022-10-19T11:00:01"],
    [19458,11.6,980,1.172,13.6,980.5,0,69.9,0,0,83.9,1018.5,41.7,16.3,14.6,16.3,88.9,2.5,6.2,"2022-10-19T11:10:01"],
    [19459,11.3,980,1.175,13.2,980.4,0,69.9,0,0,84.1,1018.6,40.5,15.8,14.2,15.4,101.2,3.5,7.1,"2022-10-19T11:20:10"],
    [19460,11.5,979.9,1.172,13.4,980.2,0,69.9,0,0,83.9,1018.4,41.6,16.1,14.6,15.9,96.2,2.7,6.4,"2022-10-19T11:30:02"],
    [19461,11.5,979.7,1.172,13.4,980.1,0,69.9,0,0,82.7,1018.2,41.4,16.3,14.5,15.9,83.3,3.4,7.5,"2022-10-19T11:40:01"],
    [19462,11.3,979.6,1.173,13.2,980.2,0,69.9,0,0,82.7,1018.2,40.8,16.1,14.3,15.6,116.2,3.7,8.1,"2022-10-19T11:50:01"],
    [19463,11.4,979.6,1.172,13.2,980,0,69.9,0,0,82.5,1018.1,41.4,16.2,14.5,15.8,127.2,3.5,8.1,"2022-10-19T12:00:06"],
    [19464,11.3,979.4,1.172,13.2,980,0,69.9,0,0,81.8,1017.9,41.1,16.3,14.4,16,111,3.2,7.5,"2022-10-19T12:10:01"],
    [19465,11.3,979.5,1.172,13.1,980.1,0,69.9,0,0,81.9,1018,41.1,16.2,14.4,16.1,112.4,2.7,7,"2022-10-19T12:20:02"],
    [19466,11.4,979.3,1.17,13.3,979.7,0,69.9,0,0,82,1017.8,41.8,16.3,14.7,16.1,91.1,3.1,7.1,"2022-10-19T12:30:03"],
    [19467,11.5,979.2,1.171,13.4,979.5,0,69.9,0,0,81.4,1017.6,41.1,16.6,14.4,16.3,96.9,3.2,7.8,"2022-10-19T12:40:02"],
    [19468,11.3,979,1.172,13.2,979.3,0,69.9,0,0,82.2,1017.5,40.8,16.2,14.3,15.8,89.4,3.5,7.6,"2022-10-19T12:50:02"],
    [19469,11.2,978.8,1.173,13,979.3,0,69.9,0,0,82.9,1017.4,40.3,15.9,14.1,15.4,127.3,3.6,7.3,"2022-10-19T13:00:04"],
    [19470,11.2,978.7,1.173,13,979.2,0,69.9,0,0,83,1017.3,40.2,15.9,14.1,15.5,116.7,3.1,7.6,"2022-10-19T13:10:02"],
    [19471,11.1,978.7,1.172,12.9,979,0,69.9,0,0,82.5,1017.2,40.4,15.9,14.1,15.4,85,3.5,8.3,"2022-10-19T13:20:02"],
    [19472,11.1,978.5,1.172,12.9,979.1,0,69.9,0,0,82.4,1017,40.4,15.9,14.1,15.5,117.3,3.4,7.9,"2022-10-19T13:30:03"],
    [19473,11.1,978.4,1.173,12.8,978.9,0,69.9,0,0,82,1017,40.2,15.9,14,15.5,134.4,3.3,8.5,"2022-10-19T13:40:01"],
    [19474,10.9,978.4,1.174,12.6,978.7,0,69.9,0,0,81.5,1016.9,39.1,15.8,13.6,15.3,104.7,3.2,6.9,"2022-10-19T13:50:01"],
    [19475,10.8,978.2,1.173,12.4,978.6,0,69.9,0,0,81.6,1016.8,39.4,15.5,13.7,15.2,132.3,2.9,10.4,"2022-10-19T14:00:03"],
    [19476,10.8,978.1,1.174,12.4,978.4,0,69.9,0,0,81.4,1016.6,38.9,15.6,13.6,15.1,116.8,3.3,8.9,"2022-10-19T14:10:01"],
    [19477,10.8,978.1,1.174,12.4,978.6,0,69.9,0,0,81.9,1016.7,38.9,15.4,13.6,14.9,122.9,3.2,8.3,"2022-10-19T14:20:03"],
    [19478,10.8,978.1,1.174,12.4,978.6,0,69.9,0,0,82,1016.7,38.9,15.4,13.6,14.9,141,3.2,9.5,"2022-10-19T14:30:03"],
    [19479,10.8,978,1.174,12.4,978.5,0,69.9,0,0,81.8,1016.6,38.9,15.5,13.6,15.3,104.9,2.5,6.6,"2022-10-19T14:40:03"],
    [19480,10.8,978,1.174,12.5,978.5,0,69.9,0,0,82.5,1016.6,39.2,15.4,13.7,15.2,110.9,2.6,6.4,"2022-10-19T14:50:03"],
    [19481,10.9,978,1.174,12.5,978.4,0,69.9,0,0,82.6,1016.6,39.1,15.4,13.7,15.2,136.1,2.7,5.8,"2022-10-19T15:00:02"],
    [19482,10.8,977.9,1.174,12.5,978.4,0,69.9,0,0,82.5,1016.5,39,15.4,13.6,15.1,112.7,2.9,6.9,"2022-10-19T15:10:02"],
    [19483,10.8,977.8,1.174,12.4,978.3,0,69.9,0,0,82.4,1016.4,38.9,15.4,13.6,15,107.3,3,7.1,"2022-10-19T15:20:03"],
    [19484,10.9,977.7,1.174,12.5,978.2,0,69.9,0,0,83.1,1016.3,39,15.3,13.6,15.3,97.7,2.3,5.4,"2022-10-19T15:30:02"],
    [19485,10.8,977.7,1.175,12.5,978.2,0,69.9,0,0,83.7,1016.3,38.6,15.2,13.5,15.1,109.7,2.2,5.4,"2022-10-19T15:40:02"],
    [19486,10.8,977.5,1.175,12.4,977.9,0,69.9,0,0,84.1,1016.2,38.4,15,13.4,14.7,117,2.6,6.5,"2022-10-19T15:50:02"],
    [19487,10.7,977.4,1.176,12.3,977.9,0,69.9,0,0,84.2,1016.1,38.3,14.9,13.3,14.6,107.3,2.6,5.9,"2022-10-19T16:00:02"],
    [19488,10.7,977.4,1.176,12.2,977.8,0,69.9,0,0,84.6,1016.1,37.9,14.8,13.2,14.5,111.7,2.4,5.6,"2022-10-19T16:10:02"],
    [19489,10.7,977.3,1.177,12.2,977.8,0,69.9,0,0,85.4,1015.9,37.7,14.6,13.1,14.4,106.5,2.3,4.9,"2022-10-19T16:20:03"],
    [19490,10.6,977.3,1.178,12.1,977.9,0,69.9,0,0,86.2,1016,37.3,14.4,12.9,14.2,114.6,2.1,5.4,"2022-10-19T16:30:02"],
    [19491,10.6,977.3,1.179,12.1,977.9,0,69.9,0,0,87,1016.1,37,14.2,12.8,14.1,114.1,1.9,4.3,"2022-10-19T16:40:01"],
    [19492,10.5,977.3,1.18,12,977.8,0,69.9,0,0,88,1016.1,36.7,13.9,12.7,13.9,113.4,1.7,3.9,"2022-10-19T16:50:03"],
    [19493,10.5,977.4,1.181,11.9,977.8,0,69.9,0,0,88.7,1016.2,36.4,13.7,12.6,13.7,117.5,1.8,4.4,"2022-10-19T17:00:02"],
    [19494,10.5,977.3,1.181,11.8,977.9,0,69.9,0,0,88.8,1016.1,36.3,13.7,12.6,13.4,118.5,2,4.2,"2022-10-19T17:10:02"],
    [19495,10.5,977.2,1.181,11.8,977.7,0,69.9,0,0,89.1,1016,36,13.6,12.4,13.5,113.3,1.8,4.1,"2022-10-19T17:20:03"],
    [19496,10.4,977.2,1.182,11.8,977.7,0,69.9,0,0,89.9,1016.1,35.8,13.4,12.4,13.2,116,1.9,4.6,"2022-10-19T17:30:01"],
    [19497,10.4,977.2,1.182,11.7,977.7,0,69.9,0,0,89.8,1016.1,35.7,13.3,12.3,13,110.7,2.1,4.1,"2022-10-19T17:40:01"],
    [19498,10.3,977.1,1.182,11.6,977.6,0,69.9,0,0,89.5,1016,35.7,13.3,12.3,12.9,101,2.3,4.6,"2022-10-19T17:50:03"],
    [19499,10.3,977,1.181,11.6,977.4,0,69.9,0,0,88.7,1015.8,35.6,13.4,12.3,12.9,109.4,2.4,5.9,"2022-10-19T18:00:10"],
    [19500,10.2,977,1.182,11.5,977.6,0,69.9,0,0,88,1015.8,35.4,13.5,12.2,12.8,112.9,2.7,6.5,"2022-10-19T18:10:01"],
    [19501,10.1,977.1,1.182,11.3,977.6,0,69.9,0,0,88,1015.9,35.1,13.3,12.1,12.9,124.7,2.2,4.9,"2022-10-19T18:30:01"],
    [19502,10.1,977.1,1.183,11.3,977.5,0,69.9,0,0,88.4,1016,34.9,13.2,12,13.1,126.9,1.6,4.4,"2022-10-19T18:40:01"],
    [19503,10.1,977,1.183,11.3,977.5,0,69.9,0,0,89.1,1015.9,34.8,13.1,12,13.2,122.5,1.4,3.6,"2022-10-19T18:50:01"],
    [19504,10.1,976.9,1.182,11.3,977.3,0,69.9,0,0,88.8,1015.7,35.1,13.1,12.1,12.8,133.6,1.9,4.7,"2022-10-19T19:00:02"],
    [19505,10.1,976.7,1.183,11.3,977.2,0,69.9,0,0,88.6,1015.5,34.7,13.1,12,12.8,121.2,2,4.7,"2022-10-19T19:10:02"],
    [19506,10.1,976.6,1.183,11.2,977.1,0,69.9,0,0,89.3,1015.5,34.6,12.9,11.9,12.5,124.3,2.1,5.5,"2022-10-19T19:20:01"],
    [19507,10,976.4,1.184,11.1,976.9,0,69.9,0,0,90.1,1015.3,34.3,12.7,11.8,12.5,110.8,1.8,4,"2022-10-19T19:30:01"],
    [19508,10,976.3,1.184,11.1,976.7,0,69.9,0,0,90.8,1015.2,34.1,12.6,11.7,12.1,108.6,2.1,5.3,"2022-10-19T19:40:02"],
    [19509,10,976.2,1.184,11.1,976.6,0,69.9,0,0,90.6,1015.1,34.1,12.6,11.7,12.1,123.3,2.2,4.5,"2022-10-19T19:50:02"],
    [19510,10,976.2,1.184,11.1,976.7,0,69.9,0,0,90.7,1015.1,34,12.5,11.7,12.3,125,1.8,4,"2022-10-19T20:00:01"],
    [19511,9.9,976.3,1.185,11,976.9,0,69.9,0,0,90.7,1015.2,33.8,12.5,11.6,12.1,111.9,2,4.6,"2022-10-19T20:10:02"],
    [19512,9.9,976.4,1.185,11,977,0,69.9,0,0,91.1,1015.3,33.9,12.4,11.6,12.6,123,1.3,3.6,"2022-10-19T20:20:01"],
    [19513,10,976.5,1.183,11,976.9,0,69.9,0,0,89.9,1015.4,34.3,12.7,11.8,13.4,122,0.8,2.7,"2022-10-19T20:30:00"],
    [19514,9.9,976.5,1.186,10.9,976.9,0,69.9,0,0,90.3,1015.4,33.2,12.5,11.4,13,120.1,1.1,2.5,"2022-10-19T20:40:02"],
    [19515,9.9,976.4,1.185,10.9,976.8,0,69.9,0,0,91.7,1015.4,33.5,12.2,11.5,12.8,116.3,0.9,2.9,"2022-10-19T20:50:01"],
    [19516,9.9,976.3,1.185,10.9,976.8,0,69.9,0,0,90.6,1015.3,33.7,12.4,11.6,13.1,104.7,0.9,2.5,"2022-10-19T21:00:01"],
    [19517,9.9,976.3,1.186,10.9,976.8,0,69.9,0,0,89.7,1015.2,33.4,12.5,11.4,13.2,106.6,0.9,2.3,"2022-10-19T21:10:01"],
    [19518,9.8,976.4,1.186,10.7,976.9,0,69.9,0,0,90.9,1015.4,33.2,12.2,11.3,14.1,0,0,1.6,"2022-10-19T21:20:00"],
    [19519,9.8,976.4,1.186,10.7,976.8,0,69.9,0,0,91,1015.4,33.1,12.2,11.3,13.4,126.2,0.5,1.8,"2022-10-19T21:30:00"],
    [19520,9.8,976.2,1.185,10.8,976.7,0,69.9,0,0,90.9,1015.2,33.4,12.2,11.4,12.9,132.8,0.9,2.4,"2022-10-19T21:40:02"],
    [19521,9.9,976.1,1.184,10.9,976.6,0,69.9,0,0,90,1015.1,33.8,12.5,11.6,13.2,183.8,0.9,3.3,"2022-10-19T21:50:00"],
    [19522,9.9,976,1.184,10.9,976.5,0,69.9,0,0,89.8,1014.9,33.8,12.5,11.6,13.6,150.6,0.6,2.8,"2022-10-19T22:00:00"],
    [19523,9.9,975.5,1.185,10.9,975.9,0,69.9,0,0,91.2,1014.4,33.4,12.3,11.4,12.7,126.7,1,3.6,"2022-10-19T22:40:02"],
    [19524,9.8,975.3,1.185,10.8,975.7,0,69.9,0,0,91.4,1014.2,33.5,12.2,11.4,12.5,134.6,1.2,3,"2022-10-19T22:50:01"],
    [19525,9.8,974.9,1.185,10.8,975.4,0,69.9,0,0,92,1013.9,33,12.1,11.3,12.4,115.6,1.1,2.9,"2022-10-19T23:10:01"],
    [19526,9.8,974.9,1.186,10.7,975.4,0,69.9,0,0,92.8,1013.8,32.6,11.9,11.1,12.5,87.8,0.9,2.7,"2022-10-19T23:20:01"],
    [19527,9.7,974.9,1.186,10.6,975.4,0,69.9,0,0,93.5,1013.9,32.9,11.7,11.2,13.5,0,0,1.2,"2022-10-19T23:30:01"],
    [19528,9.7,974.7,1.187,10.7,975.3,0,69.9,0,0,93.2,1013.7,32.4,11.7,11,13.2,128.2,0.4,1.5,"2022-10-19T23:50:00"],
    [19529,9.7,974.7,1.186,10.6,975.3,0,69.9,0,0,93.5,1013.7,33,11.6,11.2,13.5,0,0,0.8,"2022-10-20T00:00:01"],
    [19530,9.7,974.8,1.188,10.6,975.2,0,69.9,0,0,93.3,1013.8,32,11.6,10.8,13.6,262.4,0,0.8,"2022-10-20T00:10:02"],
    [19531,9.6,974.8,1.188,10.3,975.3,0,69.9,0,0,94.6,1013.8,31.7,11.2,10.7,12.8,246.9,0.4,0.8,"2022-10-20T00:20:02"],
    [19532,9.5,974.7,1.189,10.3,975.1,0,69.9,0,0,94.8,1013.8,31.2,11.1,10.5,12.6,249.1,0.4,0.9,"2022-10-20T00:30:04"],
    [19533,9.4,974.5,1.19,10.1,975,0,69.9,0,0,94.9,1013.6,30.7,10.9,10.3,12.5,0,0.4,0.8,"2022-10-20T00:40:03"],
    [19534,9.4,974.4,1.19,10.1,974.8,0,69.9,0,0,95.3,1013.5,30.4,10.8,10.2,12.7,0,0,0.6,"2022-10-20T00:50:03"],
    [19535,9.4,974,1.19,10.1,974.4,0,69.9,0,0,97.2,1013.1,30.7,10.5,10.3,12.4,0,0,0.4,"2022-10-20T01:20:02"],
    [19536,9.4,973.9,1.19,10,974.4,0,69.9,0,0,96.3,1013,30.5,10.6,10.2,12.4,0,0,0.8,"2022-10-20T01:30:03"],
    [19537,9.3,973.8,1.19,9.9,974.2,0,69.9,0,0,96.2,1012.9,30.4,10.5,10.2,12.3,119.5,0,0.9,"2022-10-20T01:40:02"],
    [19538,9.3,973.6,1.191,9.8,974,0,69.9,0,0,97.1,1012.7,30.2,10.3,10.1,11.5,160.6,0.5,1,"2022-10-20T01:50:02"],
    [19539,9.4,973.6,1.19,10,974,0,69.9,0,0,97.5,1012.7,30.8,10.4,10.3,12.1,0,0.4,1.3,"2022-10-20T02:00:03"],
    [19540,9.5,973.5,1.188,10.2,974,0,69.9,0,0,97.1,1012.6,31.4,10.6,10.6,12.4,0,0.3,0.7,"2022-10-20T02:10:01"],
    [19541,9.6,973.4,1.188,10.4,974,0,69.9,0,0,95.9,1012.5,31.4,11,10.6,12.8,250.6,0,1,"2022-10-20T02:20:01"],
    [19542,9.6,973.4,1.187,10.3,973.9,0,69.9,0,0,95.7,1012.5,31.6,11,10.6,12.8,269.3,0,0.8,"2022-10-20T02:30:03"],
    [19543,9.5,973.3,1.188,10.3,973.9,0,69.9,0,0,95.8,1012.4,31.5,10.9,10.6,11.9,242.8,0.6,1.1,"2022-10-20T02:40:01"],
    [19544,9.5,973.3,1.189,10.3,973.7,0,69.9,0,0,95.9,1012.4,30.9,10.9,10.4,12.1,272.5,0.5,1,"2022-10-20T02:50:01"],
    [19545,9.5,973.3,1.189,10.2,973.9,0,69.9,0,0,96.5,1012.4,31,10.7,10.4,11.7,273.3,0.6,1.3,"2022-10-20T03:00:03"],
    [19546,9.5,973.3,1.188,10.3,973.8,0,69.9,0,0,96.8,1012.4,31.1,10.8,10.5,11.4,0,0.8,1.5,"2022-10-20T03:10:03"],
    [19547,9.6,973.3,1.188,10.4,973.8,0,69.9,0,0,96.9,1012.3,31.6,10.8,10.7,11.7,0,0.6,1.1,"2022-10-20T03:20:03"],
    [19548,9.7,973.3,1.187,10.5,973.8,0,69.9,0,0,96.7,1012.3,31.7,11,10.7,12.9,0,0,0.8,"2022-10-20T03:30:03"],
    [19549,9.7,973.3,1.187,10.5,973.8,0,69.9,0,0,95.6,1012.3,31.7,11.2,10.7,13.1,0,0,0.8,"2022-10-20T03:40:02"],
    [19550,9.6,973.2,1.187,10.5,973.7,0,69.9,0,0,95.4,1012.2,31.6,11.2,10.7,13,284.9,0.3,1.1,"2022-10-20T03:50:03"],
    [19551,9.6,973.1,1.187,10.4,973.5,0,69.9,0,0,95.4,1012.1,31.4,11.2,10.6,13,122.7,0.3,0.9,"2022-10-20T04:00:03"],
    [19552,9.5,972.9,1.188,10.2,973.3,0,69.9,0,0,96.1,1011.9,30.8,10.8,10.3,12.7,110.2,0,0.6,"2022-10-20T04:10:03"],
    [19553,9.6,972.8,1.187,10.3,973.4,0,69.9,0,0,96.7,1011.9,31.7,10.8,10.7,12.7,0,0,0.5,"2022-10-20T04:20:03"],
    [19554,9.6,972.9,1.187,10.5,973.2,0,69.9,0,0,95.8,1011.9,31.7,11.1,10.7,12.4,0,0.5,1.3,"2022-10-20T04:30:02"],
    [19555,9.6,972.8,1.187,10.4,973.3,0,69.9,0,0,96,1011.8,31.6,11,10.7,12,268.2,0.6,1.3,"2022-10-20T04:40:02"],
    [19556,9.5,972.7,1.188,10.3,973.2,0,69.9,0,0,95.7,1011.7,31.1,11,10.5,12.3,0,0.5,1,"2022-10-20T04:50:03"],
    [19557,9.4,972.7,1.188,10.1,973.2,0,69.9,0,0,96.2,1011.7,31.2,10.7,10.5,11.4,245.1,0.8,1.4,"2022-10-20T05:00:02"],
    [19558,9.5,972.5,1.187,10.3,972.9,0,69.9,0,0,96.4,1011.6,31.7,10.8,10.7,11.6,245.7,0.7,1.1,"2022-10-20T05:10:02"],
    [19559,9.3,972.3,1.188,9.9,972.8,0,69.9,0,0,95.8,1011.4,30.6,10.6,10.2,12.4,0,0,0.8,"2022-10-20T05:20:02"],
    [19560,9.4,972.2,1.188,10.1,972.8,0,69.9,0,0,96.4,1011.2,30.9,10.7,10.3,12.5,272.1,0,0.9,"2022-10-20T05:40:02"],
    [19561,9.4,972.3,1.189,10.1,973,0,69.9,0,0,97.2,1011.4,30.6,10.5,10.2,11.3,253.4,0.7,1.1,"2022-10-20T06:00:10"],
    [19562,9.3,972.5,1.19,9.9,973,0,69.9,0,0,97.3,1011.6,29.9,10.3,9.9,11.1,277.5,0.7,1.2,"2022-10-20T06:10:01"],
    [19563,9.4,972.4,1.188,10,972.9,0,69.9,0,0,97.6,1011.5,30.9,10.4,10.3,11.1,255.7,0.7,1.5,"2022-10-20T06:20:03"],
    [19564,9.6,972.6,1.185,10.5,973.1,0,69.9,0,0,96.7,1011.6,32.3,11,10.9,10.7,283.3,1.5,3,"2022-10-20T06:30:01"],
    [19565,9.8,972.6,1.184,10.7,973.1,0,69.9,0,0,95.4,1011.5,32.8,11.5,11.1,12.1,268.8,0.9,1.9,"2022-10-20T06:40:01"],
    [19566,9.8,972.7,1.184,10.7,973.2,0,69.9,0,0,95.5,1011.7,33,11.4,11.2,13.3,252.4,0,0.7,"2022-10-20T06:50:02"],
    [19567,10,972.8,1.181,11.1,973.3,0,69.9,0,0,95,1011.7,33.9,11.9,11.6,12.6,255.2,0.8,2,"2022-10-20T07:00:01"],
    [19568,10.2,972.9,1.18,11.3,973.2,0,69.9,0,0,92.8,1011.7,34.5,12.5,11.8,14.3,262.6,0,0.7,"2022-10-20T07:10:01"],
    [19569,10.3,972.8,1.179,11.5,973.3,0,69.9,0,0,93,1011.5,35,12.6,12,14.5,0,0,0.9,"2022-10-20T07:20:02"],
    [19570,10.2,972.7,1.18,11.4,973.3,0,69.9,0,0,93.1,1011.5,34.5,12.5,11.8,14,148.2,0.5,1.1,"2022-10-20T07:30:02"],
    [19571,10.2,972.8,1.182,11.3,973.4,0,69.9,0,0,93.1,1011.6,33.8,12.4,11.5,13.9,73.3,0.4,1.3,"2022-10-20T07:40:03"],
    [19572,10.1,972.9,1.182,11.2,973.4,0,69.9,0,0,93.2,1011.7,33.8,12.2,11.6,12.9,106.4,0.8,1.9,"2022-10-20T07:50:03"],
    [19573,10.1,972.8,1.181,11.2,973.2,0,69.9,0,0,93.2,1011.7,34,12.3,11.6,12.9,136.5,0.9,1.8,"2022-10-20T08:00:02"],
    [19574,10.1,972.9,1.18,11.2,973.4,0,69.9,0,0,93.2,1011.7,34.4,12.3,11.8,12.9,94.2,0.9,1.9,"2022-10-20T08:10:03"],
    [19575,10.1,972.9,1.18,11.3,973.4,0,69.9,0,0,92.2,1011.7,34.6,12.5,11.8,13.2,67.7,0.9,1.8,"2022-10-20T08:20:02"],
    [19576,10.2,972.9,1.177,11.5,973.4,0,69.9,0,0,91.2,1011.7,36.1,12.9,12.4,14.2,0,0.5,1.2,"2022-10-20T08:30:02"],
    [19577,10.5,973.2,1.176,11.9,974,0,69.9,0,0,89.9,1011.8,36.6,13.5,12.6,14.2,275.7,1,3.4,"2022-10-20T08:40:02"],
    [19578,10.3,973.5,1.18,11.5,974.1,0,69.9,0,0,93,1012.3,35,12.6,12,12.2,266.2,2,3.9,"2022-10-20T08:50:01"],
    [19579,10.3,973.5,1.176,11.6,973.9,0,69.9,0,0,89.4,1012.2,36.2,13.3,12.5,13.6,293.1,1.3,2.8,"2022-10-20T09:00:01"],
    [19580,10.3,973.4,1.175,11.6,973.9,0,69.9,0,0,87.1,1012.1,36.4,13.7,12.6,13.9,276.8,1.4,3,"2022-10-20T09:10:02"],
    [19581,10.2,973.4,1.18,11.5,973.9,0,69.9,0,0,89.5,1012.1,34.8,13.2,12,13.2,266.1,1.5,2.7,"2022-10-20T09:20:01"],
    [19582,10.4,973.4,1.175,11.7,973.8,0,69.9,0,0,90.4,1012.1,36.7,13.3,12.7,14,0,0.9,1.7,"2022-10-20T09:30:01"],
    [19583,10.8,973.3,1.173,12.3,973.8,0,69.9,0,0,87.4,1011.8,37.7,14.4,13.1,16,76.2,0.4,1.8,"2022-10-20T09:40:02"],
    [19584,10.7,973.3,1.173,12.2,973.8,0,69.9,0,0,87.3,1011.8,37.6,14.3,13,15.6,0,0.6,1.6,"2022-10-20T09:50:02"],
    [19585,10.9,973.4,1.168,12.6,973.8,0,69.9,0,0,85.9,1011.9,39.6,14.9,13.8,16.6,250.5,0.4,1.8,"2022-10-20T10:00:01"],
    [19586,10.9,973.3,1.166,12.6,973.8,0,69.9,0,0,81.5,1011.7,40.1,15.8,13.9,17.6,143.3,0.4,2.4,"2022-10-20T10:10:02"],
    [19587,10.8,973.2,1.167,12.5,973.7,0,69.9,0,0,80.2,1011.5,39.4,15.9,13.7,17.2,295.1,0.6,2.1,"2022-10-20T10:20:01"],
    [19588,10.9,973,1.166,12.5,973.5,0,69.9,0,0,80.7,1011.4,40,15.8,13.9,17.7,103.8,0.4,2,"2022-10-20T10:30:01"],
    [19589,11.2,973.2,1.171,12.9,973.7,0.03,69.9,0,0,86.2,1011.6,39.4,15.2,13.7,16.1,44.3,1,2,"2022-10-20T10:40:03"],
    [19590,11.2,973.3,1.171,12.9,973.9,0,69.91,0.01,0,89.8,1011.8,39.1,14.5,13.6,15.3,78.2,1,2.1,"2022-10-20T10:50:01"],
    [19591,11.2,973.1,1.17,12.9,973.4,0,69.91,0,0,89.4,1011.6,39.2,14.6,13.6,15.1,84.3,1.3,2.6,"2022-10-20T11:00:01"],
    [19592,11,972.7,1.171,12.7,973.1,0,69.91,0,0,89.5,1011.2,38.7,14.4,13.4,14.9,130.2,1.3,2.6,"2022-10-20T11:10:02"],
    [19593,11.1,972.7,1.171,12.7,973.2,0,69.91,0,0,89.4,1011.2,38.6,14.5,13.4,15.2,88.4,1,2.3,"2022-10-20T11:20:00"],
    [19594,11.2,972.8,1.171,12.9,973.4,0,69.91,0,0,89.8,1011.3,39.3,14.5,13.6,15.6,62.1,0.8,1.6,"2022-10-20T11:30:00"],
    [19595,11.2,972.9,1.173,12.9,973.5,0,69.91,0,0,89.6,1011.4,37.9,14.6,13.2,15.7,263.7,0.7,2.2,"2022-10-20T11:40:02"],
    [19596,11,972.8,1.173,12.6,973.3,0,69.91,0,0,92,1011.4,38.4,13.8,13.3,15.3,0,0.5,1.4,"2022-10-20T11:50:02"],
    [19597,11.1,972.7,1.172,12.8,973.1,0,69.91,0,0,90.6,1011.2,38.5,14.3,13.4,15.2,116,0.8,2,"2022-10-20T12:00:07"],
    [19598,11.2,972.6,1.171,13,973.1,0,69.91,0,0,91.1,1011.1,39.4,14.4,13.7,15.5,98,0.7,1.3,"2022-10-20T12:10:02"],
    [19599,11.3,972.5,1.17,13.1,973,0,69.91,0,0,90.9,1011,39.7,14.6,13.8,15.5,100,0.9,1.6,"2022-10-20T12:20:02"],
    [19600,11.4,972.5,1.169,13.2,972.9,0,69.91,0,0,89.4,1010.9,39.9,14.9,13.9,15.7,83,1,2,"2022-10-20T12:30:02"],
    [19601,11.5,972.3,1.167,13.3,972.8,0,69.91,0,0,88.9,1010.7,40.4,15.1,14.1,15.8,96.5,1.2,2.4,"2022-10-20T12:40:01"],
    [19602,11.4,972.1,1.168,13.3,972.5,0,69.91,0,0,88.4,1010.5,39.7,15.2,13.8,15.7,83.8,1.3,2.6,"2022-10-20T12:50:01"],
    [19603,11.3,972.1,1.169,13.1,972.5,0,69.91,0,0,88.7,1010.5,39.5,14.9,13.7,15.4,79.2,1.3,3,"2022-10-20T13:00:02"],
    [19604,11.3,972.1,1.169,13.1,972.6,0,69.91,0,0,89.4,1010.5,39.8,14.8,13.8,15.1,136.2,1.5,3,"2022-10-20T13:10:01"],
    [19605,11.4,972.1,1.168,13.3,972.7,0,69.91,0,60,89.5,1010.5,40.1,15,13.9,15.5,121.3,1.3,2.6,"2022-10-20T13:20:01"],
    [19606,11.5,972.2,1.168,13.3,972.6,0,69.91,0,0,89.4,1010.6,40.3,15.1,14,15.8,85.8,1.1,2.3,"2022-10-20T13:30:02"],
    [19607,11.5,972.2,1.167,13.4,972.8,0,69.91,0,0,88.8,1010.6,40.7,15.2,14.2,16.6,104.7,0.6,1.6,"2022-10-20T13:40:01"],
    [19608,11.5,972.2,1.167,13.4,972.7,0,69.91,0,0,88.7,1010.6,40.6,15.2,14.1,16.5,47,0.6,1.1,"2022-10-20T13:50:00"],
    [19609,11.6,972.2,1.167,13.5,972.7,0,69.91,0,0,88.9,1010.6,41.1,15.3,14.3,16.5,77.3,0.7,1.3,"2022-10-20T14:00:02"],
    [19610,11.8,972.1,1.169,13.7,972.6,0,69.91,0,0,91.3,1010.5,40.1,15.1,13.9,16.1,337.1,0.9,1.7,"2022-10-20T14:10:01"],
    [19611,11.5,972.1,1.171,13.3,972.6,0,69.91,0,0,92.8,1010.6,39.5,14.5,13.7,15.8,0,0.6,1.7,"2022-10-20T14:20:01"],
    [19612,11.4,972,1.172,13.2,972.5,0,69.91,0,0,92.8,1010.5,39,14.4,13.5,15.6,108.1,0.7,1.2,"2022-10-20T14:30:01"],
    [19613,11.5,971.9,1.17,13.3,972.5,0,69.91,0,0,93.3,1010.4,39.9,14.3,13.9,15.7,0,0.5,1.1,"2022-10-20T14:40:01"],
    [19614,11.7,971.7,1.168,13.6,972.2,0,69.91,0,0,91.4,1010.1,40.5,15,14.1,16,130.9,0.8,2,"2022-10-20T15:00:02"],
    [19615,11.7,971.8,1.167,13.6,972.4,0,69.91,0,0,91.2,1010.2,40.9,15.1,14.2,16.6,111.8,0.4,2.1,"2022-10-20T15:10:00"],
    [19616,11.8,971.9,1.167,13.7,972.4,0,69.91,0,0,91.1,1010.2,41,15.1,14.3,16.9,0,0.4,2.2,"2022-10-20T15:20:00"],
    [19617,11.8,972,1.167,13.8,972.7,0,69.91,0,0,91.2,1010.4,41.3,15.2,14.4,17.2,0,0,0.9,"2022-10-20T15:30:02"],
    [19618,11.9,972.3,1.167,13.9,972.6,0.63,69.99,0.08,60,91.7,1010.6,41.6,15.2,14.5,17.2,306.5,0,0.8,"2022-10-20T15:40:00"],
    [19619,11.9,971.7,1.168,13.9,972.2,3.87,70.42,0.43,60,92.6,1010.1,41.3,15.1,14.4,16.8,86.7,0.4,0.9,"2022-10-20T15:50:00"],
    [19620,12.1,971.6,1.168,14.1,972.1,0.08,70.56,0.14,60,95,1010,41.5,14.9,14.5,16.8,0,0,0.6,"2022-10-20T16:00:02"],
    [19621,12.2,971.8,1.168,14.2,972.2,0.62,70.7,0.14,60,96,1010.2,41.4,14.9,14.4,16.8,0,0,0.6,"2022-10-20T16:10:01"],
    [19622,12.2,971.8,1.168,14.3,972,0.18,71.1,0.4,60,96.6,1010.2,41.6,14.8,14.5,16.8,319.5,0,0.7,"2022-10-20T16:20:02"],
    [19623,12.1,971.4,1.168,14.1,972,0,71.12,0.02,0,95.2,1009.8,41.5,14.9,14.4,15.8,247.7,0.9,1.5,"2022-10-20T16:30:02"],
    [19624,12.2,971.4,1.168,14.2,971.8,0.2,71.17,0.05,60,96.7,1009.8,41,14.7,14.2,16.4,258.1,0.4,1.1,"2022-10-20T16:40:02"],
    [19625,12.1,971.4,1.168,14.1,971.9,0.09,71.17,0,60,95.8,1009.8,41.4,14.7,14.4,16.7,0,0,0.4,"2022-10-20T16:50:01"],
    [19626,12.1,971.5,1.17,14.1,972,2.36,71.32,0.15,60,96.6,1009.9,40.8,14.6,14.2,16.2,84.9,0.4,0.9,"2022-10-20T17:00:01"],
    [19627,12.1,971.4,1.169,14.1,972,0.29,71.47,0.15,60,98.5,1009.9,41.2,14.4,14.3,16.3,251.7,0,1,"2022-10-20T17:10:01"],
    [19628,12.2,971.4,1.168,14.3,971.9,0.68,71.54,0.07,60,98,1009.8,41.5,14.6,14.4,16.5,0,0,0.5,"2022-10-20T17:20:02"],
    [19629,12.2,971.6,1.169,14.2,972.1,5.1,72.16,0.62,60,97.8,1010,41.2,14.6,14.3,16.4,0,0.3,1.1,"2022-10-20T17:30:01"],
    [19630,12.2,971.5,1.169,14.3,971.9,6.09,72.82,0.66,60,97.7,1009.9,41.3,14.6,14.4,16.6,119.3,0,0.7,"2022-10-20T17:40:01"],
    [19631,12.1,971.4,1.17,14.1,971.8,1.73,73.49,0.67,60,98.5,1009.8,40.5,14.3,14.1,15.4,84.5,0.7,1.4,"2022-10-20T17:50:01"],
    [19632,12,971.4,1.171,14,971.9,0.52,73.73,0.24,60,99.5,1009.9,40.4,14.1,14,15.4,85.3,0.6,1,"2022-10-20T18:00:05"],
    [19633,12,971.3,1.171,14,972,4.09,73.93,0.2,60,100,1009.8,40.4,14,14,15.1,86,0.7,1.4,"2022-10-20T18:10:01"],
    [19634,12,971.2,1.171,14,971.5,0.55,74.4,0.47,60,100,1009.7,40.2,14,13.9,14.6,112.2,1.1,2.2,"2022-10-20T18:20:03"],
    [19635,12.1,971.1,1.17,14,971.7,3.6,75.1,0.7,60,100,1009.6,40.8,14,14.2,15.3,122.6,0.6,1.5,"2022-10-20T18:30:02"],
    [19636,12.2,971.2,1.17,14.2,971.7,4.39,76.05,0.95,60,100,1009.7,41.1,14.2,14.3,15,153.3,0.9,3,"2022-10-20T18:40:02"],
    [19637,12.3,971.1,1.169,14.4,971.7,0.57,76.23,0.18,60,100,1009.5,41.6,14.4,14.4,15.2,109,0.9,2.6,"2022-10-20T18:50:03"],
    [19638,12.4,971.3,1.169,14.5,971.8,3.35,76.4,0.17,60,99.8,1009.7,41.7,14.5,14.5,16.2,0,0.4,2.7,"2022-10-20T19:00:01"],
    [19639,12.4,971.2,1.167,14.5,971.7,4.06,76.73,0.33,60,98.7,1009.6,42.1,14.7,14.6,16.4,108.5,0.4,1,"2022-10-20T19:10:01"],
    [19640,12.3,971,1.169,14.4,971.3,2.4,77.45,0.72,60,98.8,1009.4,41,14.5,14.2,15.5,120.5,0.9,2,"2022-10-20T19:20:03"],
    [19641,12.2,970.8,1.169,14.3,971.4,0.43,77.57,0.12,60,100,1009.2,41.2,14.3,14.3,15.7,159.6,0.5,2,"2022-10-20T19:30:01"],
    [19642,12.4,970.9,1.167,14.5,971.4,0,77.6,0.03,60,99.4,1009.3,42.1,14.6,14.6,16.2,261.7,0.4,2.1,"2022-10-20T19:40:01"],
    [19643,12.5,970.9,1.167,14.6,971.5,3.05,77.73,0.13,60,98.4,1009.2,42.2,14.8,14.7,16.4,0,0.4,1.3,"2022-10-20T19:50:03"],
    [19644,12.5,970.8,1.166,14.6,971.2,0.21,77.76,0.03,60,98.3,1009.2,42.4,14.9,14.7,16.8,108.2,0.3,1.9,"2022-10-20T20:00:01"],
    [19645,12.4,970.6,1.167,14.5,971,0,77.76,0,0,98.5,1008.9,41.9,14.8,14.6,16.7,0,0,0.8,"2022-10-20T20:10:01"],
    [19646,12.4,970.6,1.167,14.5,971.1,0,77.76,0,0,99,1008.9,41.9,14.6,14.5,16.6,197.2,0,1,"2022-10-20T20:20:03"],
    [19647,12.5,970.9,1.167,14.6,971.6,0.02,77.78,0.02,60,98.9,1009.2,42.5,14.8,14.8,16.7,0,0,1.1,"2022-10-20T20:30:03"],
    [19648,12.6,971.2,1.167,14.7,971.9,0.07,78.34,0.56,60,98.6,1009.6,42.4,14.9,14.8,16.1,268.8,0.7,1.6,"2022-10-20T20:40:03"],
    [19649,12.6,971.3,1.167,14.7,971.8,3.65,78.65,0.31,60,98.4,1009.6,42.6,14.9,14.8,16.2,0,0.6,1.3,"2022-10-20T20:50:02"],
    [19650,12.6,971,1.166,14.7,971.4,0,78.87,0.22,0,98.8,1009.3,42.5,14.9,14.8,16.9,0,0,0.6,"2022-10-20T21:00:02"],
    [19651,12.5,970.7,1.167,14.7,971.2,0,78.87,0,0,98.7,1009.1,42.3,14.9,14.7,16.8,0,0,0.8,"2022-10-20T21:10:03"],
    [19652,12.6,970.7,1.166,14.7,971.2,0.15,78.87,0,60,99,1009,42.5,14.9,14.8,16.8,0,0,0.4,"2022-10-20T21:20:03"],
    [19653,12.5,970.6,1.167,14.6,971,0,78.88,0.01,0,98.5,1008.9,42,14.9,14.6,16.8,145.8,0,1.1,"2022-10-20T21:30:02"],
    [19654,12.4,970.6,1.166,14.5,971.1,0,79.2,0.32,60,98,1008.9,42.3,14.9,14.7,16.7,138.4,0.4,2,"2022-10-20T21:40:03"],
    [19655,12.4,970.5,1.167,14.5,971,0,79.24,0.04,0,98.2,1008.9,42,14.8,14.6,16.3,92.5,0.5,1,"2022-10-20T21:50:02"],
    [19656,12.3,970.3,1.168,14.4,970.6,0,79.24,0,0,99,1008.7,41.2,14.6,14.3,15.7,92,0.7,1.7,"2022-10-20T22:00:02"],
    [19657,12.3,970.1,1.167,14.4,970.5,0,79.24,0,0,99.4,1008.5,41.6,14.5,14.5,15.7,0,0.6,2.2,"2022-10-20T22:10:03"],
    [19658,12.3,969.9,1.167,14.4,970.3,0,79.24,0,0,98.3,1008.2,41.4,14.6,14.4,15.9,133.6,0.6,2.2,"2022-10-20T22:20:02"],
    [19659,12.2,969.8,1.169,14.2,970.4,0,79.24,0,0,98.3,1008.2,40.5,14.4,14.1,15.5,126.5,0.8,2,"2022-10-20T22:30:02"],
    [19660,12,969.8,1.169,14,970.3,0,79.24,0,0,99.7,1008.2,40.7,14.1,14.1,15,76.5,0.8,1.7,"2022-10-20T22:40:02"],
    [19661,12.1,969.7,1.168,14.1,970.2,0,79.24,0,0,99.6,1008.1,40.8,14.2,14.2,15.2,0,0.8,2.2,"2022-10-20T22:50:01"],
    [19662,12.3,970,1.167,14.4,970.7,0,79.24,0,0,98.9,1008.3,41.7,14.6,14.5,16.5,0,0,0.7,"2022-10-20T23:10:03"],
    [19663,12.2,970.5,1.17,14.2,971.3,0,79.24,0,0,97.9,1008.9,40.7,14.6,14.1,14.4,279.1,2.3,6.5,"2022-10-20T23:20:01"],
    [19664,12,970.8,1.171,13.9,971.2,0,79.24,0,0,100,1009.2,40,13.9,13.9,14.1,259.2,1.6,4.7,"2022-10-20T23:30:01"],
    [19665,11.9,970.5,1.17,13.9,970.8,0,79.24,0,0,100,1009,40.1,13.9,13.9,15.6,0,0.4,2.7,"2022-10-20T23:40:02"],
    [19666,12.2,970.4,1.168,14.2,970.8,0,79.24,0,0,99.9,1008.8,41,14.2,14.3,16.1,130.4,0,1,"2022-10-21T00:00:10"],
    [19667,12,970.4,1.17,14,970.9,0,79.24,0,0,98.7,1008.8,40,14.2,13.9,16.1,0,0,0.7,"2022-10-21T00:10:02"],
    [19668,11.9,970.4,1.17,13.9,970.9,0,79.24,0,0,98.9,1008.9,40.3,14.1,14,16,0,0.3,1.3,"2022-10-21T00:20:00"],
    [19669,12,970.5,1.169,13.9,971.1,0,79.24,0,0,98.4,1009,40.4,14.2,14,15,273,0.9,2.2,"2022-10-21T00:30:02"],
    [19670,12.1,970.5,1.169,14,970.9,0,79.24,0,60,98.9,1008.9,40.5,14.2,14.1,16.1,293,0,1,"2022-10-21T00:50:02"],
    [19671,12,970.2,1.168,13.9,970.6,0,79.24,0,0,97.6,1008.6,40.4,14.3,14,16.2,17.7,0,1.2,"2022-10-21T01:00:03"],
    [19672,11.9,969.9,1.168,13.8,970.3,0,79.24,0,0,96.3,1008.2,40.4,14.4,14,16.1,0,0.4,2.6,"2022-10-21T01:10:02"],
    [19673,11.8,969.6,1.168,13.7,970,0,79.24,0,0,95.7,1008,40,14.3,13.9,16.3,0,0,0.9,"2022-10-21T01:20:02"],
    [19674,11.7,969.5,1.168,13.5,969.8,0,79.24,0,0,96,1007.8,39.5,14.2,13.7,16.1,0,0,1.2,"2022-10-21T01:30:02"],
    [19675,11.6,969.3,1.168,13.4,969.9,0,79.24,0,0,95.4,1007.7,39.6,14.2,13.7,16.1,0,0,0.8,"2022-10-21T01:40:01"],
    [19676,11.5,969.2,1.169,13.3,969.8,0,79.24,0,0,95.9,1007.6,39.2,14,13.6,15.9,0,0,0.9,"2022-10-21T01:50:01"],
    [19677,11.5,969.2,1.169,13.3,969.7,0,79.24,0,0,95.6,1007.6,39.3,14,13.6,15.9,0,0,1.2,"2022-10-21T02:00:02"],
    [19678,11.5,969.1,1.167,13.3,969.4,0,79.24,0,0,94.7,1007.5,39.5,14.2,13.7,16.1,0,0,1.2,"2022-10-21T02:10:02"],
    [19679,11.6,968.8,1.166,13.4,969.1,0,79.24,0,0,94,1007.2,39.9,14.3,13.8,16.3,266.4,0,1,"2022-10-21T02:20:01"],
    [19680,11.6,968.6,1.167,13.5,969.1,0,79.24,0,0,94.2,1007,39.8,14.4,13.8,16,251.6,0.4,1,"2022-10-21T02:30:03"],
    [19681,11.6,968.5,1.167,13.4,968.9,0,79.24,0,0,95.4,1006.8,39.4,14.1,13.6,15.8,254.2,0.4,1.1,"2022-10-21T02:40:02"],
    [19682,11.6,968.3,1.168,13.4,968.8,0,79.24,0,0,96.2,1006.7,39.5,14,13.7,16,0,0,0.9,"2022-10-21T02:50:02"],
    [19683,11.6,968.2,1.165,13.4,968.6,0,79.24,0,0,95.6,1006.6,39.8,14.1,13.8,16,124.1,0,1.4,"2022-10-21T03:00:02"],
    [19684,11.5,968.1,1.163,13.4,968.5,0,79.24,0,0,91.2,1006.3,40.2,14.8,13.9,16.7,0,0,1.2,"2022-10-21T03:10:01"],
    [19685,11.5,968,1.162,13.3,968.5,0,79.24,0,0,88.7,1006.2,40.5,15.2,14.1,16.7,156.8,0.5,3,"2022-10-21T03:20:01"],
    [19686,11.5,968,1.162,13.4,968.4,0,79.24,0,0,89,1006.2,40.7,15.2,14.1,17.1,252.2,0.3,2,"2022-10-21T03:30:03"],
    [19687,11.6,967.9,1.162,13.5,968.4,0,79.24,0,0,89.7,1006.1,41.2,15.2,14.3,17.2,0,0,0.8,"2022-10-21T03:40:01"],
    [19688,11.7,967.8,1.162,13.6,968.3,0,79.24,0,0,90.4,1006,41,15.2,14.2,17.1,255.4,0,0.9,"2022-10-21T03:50:01"],
    [19689,11.6,968,1.16,13.5,968.5,0,79.24,0,0,88,1006.1,41.3,15.5,14.4,17.5,287.3,0,1.8,"2022-10-21T04:00:02"],
    [19690,11.6,967.9,1.159,13.6,968.4,0,79.24,0,0,85.3,1006,41.8,16,14.5,17.7,118.4,0.5,2.6,"2022-10-21T04:10:00"],
    [19691,11.6,967.8,1.159,13.6,968.2,0,79.24,0,0,85.4,1005.9,41.8,16,14.5,18,246.7,0,1.4,"2022-10-21T04:20:00"],
    [19692,11.6,967.8,1.159,13.5,968.2,0,79.24,0,0,84.8,1005.8,41.6,16.1,14.4,18,0,0.3,1.6,"2022-10-21T04:30:02"],
    [19693,11.6,967.7,1.159,13.5,968.3,0,79.24,0,0,84.5,1005.8,41.5,16.1,14.4,17.4,254.8,0.7,2.7,"2022-10-21T04:40:00"],
    [19694,11.4,967.8,1.166,13.3,968.3,0.08,79.31,0.07,60,88,1006,39.4,15.3,13.6,15,272.6,2.6,4.2,"2022-10-21T04:50:02"],
    [19695,11.5,967.7,1.168,13.3,968.2,0,79.31,0,0,95.6,1006.1,39.2,14,13.5,14,292.7,1.7,3.4,"2022-10-21T05:00:02"],
    [19696,11.5,967.7,1.167,13.3,968.2,0,79.31,0,0,95.9,1006,39.3,14,13.6,14.2,272.1,1.4,3.1,"2022-10-21T05:10:02"],
    [19697,11.6,967.4,1.165,13.4,967.9,1.91,79.85,0.38,60,95.5,1005.7,40.1,14.1,13.9,15,257.8,0.8,2.9,"2022-10-21T05:40:02"],
    [19698,11.8,967.4,1.164,13.7,967.8,0,79.93,0.08,0,94.7,1005.6,40.5,14.5,14,16.4,1.1,0.3,1.6,"2022-10-21T05:50:02"],
    [19699,11.9,967.3,1.163,13.8,967.9,0.86,80,0.07,60,93.7,1005.5,41.2,14.8,14.3,16.7,154.6,0.3,1,"2022-10-21T06:00:06"],
    [19700,12,967.4,1.162,14,967.8,2.5,80.32,0.32,60,94.2,1005.6,41.4,14.9,14.3,16.6,253.8,0.4,2.1,"2022-10-21T06:10:01"],
    [19701,12,967.3,1.163,14,967.9,1.64,80.53,0.21,60,94.6,1005.5,41.5,14.9,14.4,16.7,0,0.3,2.3,"2022-10-21T06:20:01"],
    [19702,12.1,967.4,1.163,14.1,968.1,0.38,80.72,0.19,60,94.8,1005.6,41.6,14.9,14.4,16.6,0,0.4,2.2,"2022-10-21T06:30:02"],
    [19703,12.1,967.7,1.163,14.1,968.2,2.23,80.93,0.21,60,94.6,1006,41.5,14.9,14.4,16.6,252.5,0.4,2.9,"2022-10-21T06:40:01"],
    [19704,12.1,967.5,1.162,14.1,967.7,0.9,81.23,0.3,60,95,1005.8,41.6,14.9,14.4,16.6,327.1,0.4,2.5,"2022-10-21T06:50:02"],
    [19705,12.2,967.4,1.163,14.2,968,1.85,81.63,0.4,60,95.6,1005.6,41.8,14.9,14.5,16.7,0,0.3,1.2,"2022-10-21T07:00:01"],
    [19706,12.2,967.6,1.163,14.2,968.3,1.92,81.8,0.17,60,95.9,1005.9,41.6,14.8,14.4,16.8,0,0,2.1,"2022-10-21T07:10:00"],
    [19707,12.1,967.9,1.163,14.2,968.3,1.76,82.05,0.25,60,95.5,1006.1,41.5,14.9,14.4,16.7,301,0.3,1.8,"2022-10-21T07:20:02"],
    [19708,12.1,967.9,1.164,14.1,968.3,1.8,82.4,0.35,60,95.6,1006.1,41.5,14.8,14.4,16.7,0,0.3,2.5,"2022-10-21T07:30:01"],
    [19709,12.1,968,1.164,14.1,968.5,2.1,82.81,0.41,60,95.7,1006.3,41.4,14.8,14.4,16.3,0,0.5,2.6,"2022-10-21T07:40:01"],
    [19710,12.1,967.9,1.164,14.1,968.4,2.29,83.1,0.29,60,95.9,1006.1,41.6,14.7,14.4,16.6,69.9,0.3,1.3,"2022-10-21T07:50:02"],
    [19711,12.1,968,1.165,14.1,968.7,1.41,83.6,0.5,60,96.2,1006.3,41.2,14.7,14.3,16.6,278.9,0,1.7,"2022-10-21T08:00:00"],
    [19712,12,968.1,1.165,14,968.6,1.57,84.09,0.49,60,96.4,1006.4,41,14.6,14.2,16.4,0,0.4,2,"2022-10-21T08:10:00"],
    [19713,12,968.3,1.166,14,968.8,1.25,84.45,0.36,60,96.8,1006.6,40.8,14.5,14.1,16.1,0,0.4,3.5,"2022-10-21T08:20:02"],
    [19714,11.9,968.4,1.166,13.9,968.9,7.51,84.98,0.53,60,96.8,1006.7,40.4,14.4,14,15.6,0,0.7,4.2,"2022-10-21T08:30:00"],
    [19715,11.9,968.5,1.167,13.8,969.2,3.23,85.82,0.84,60,96.9,1006.9,40.2,14.3,13.9,15.3,275.1,0.7,3.1,"2022-10-21T08:40:00"],
    [19716,11.9,968.7,1.167,13.8,969.2,1.45,86.49,0.67,60,97.5,1007,40.1,14.2,13.9,15.2,249.9,0.7,3.7,"2022-10-21T08:50:01"],
    [19717,11.9,968.8,1.167,13.8,969.4,1.52,86.82,0.33,60,97.8,1007.1,40.6,14.2,14.1,15.7,286.8,0.4,2.1,"2022-10-21T09:00:00"],
    [19718,11.9,968.9,1.167,13.9,969.2,1.41,87.03,0.21,60,97.7,1007.3,40.2,14.3,13.9,15.7,0,0.5,3,"2022-10-21T09:10:01"],
    [19719,11.9,968.8,1.167,13.9,969.4,0.86,87.16,0.13,60,97.2,1007.2,40.5,14.3,14,15.6,332.6,0.6,2.5,"2022-10-21T09:20:01"],
    [19720,11.9,968.9,1.166,13.9,969.4,0.78,87.3,0.14,60,97.4,1007.3,40.9,14.3,14.2,15.4,0,0.7,4.2,"2022-10-21T09:30:02"],
    [19721,12.1,969.1,1.166,14.1,969.5,0.11,87.59,0.12,60,97.4,1007.4,41.2,14.5,14.3,15.1,256.3,1.1,5.8,"2022-10-21T09:50:01"],
    [19722,12.2,969.1,1.166,14.2,969.5,0.59,87.62,0.03,60,98.4,1007.4,41.6,14.5,14.4,15.3,335.8,0.9,4.6,"2022-10-21T10:00:01"],
    [19723,12.2,969.1,1.165,14.3,969.6,0.06,87.66,0.04,60,97.7,1007.4,42.1,14.7,14.6,15.5,277.9,0.9,5.2,"2022-10-21T10:10:02"],
    [19724,12.3,969.1,1.164,14.4,969.6,0.05,87.66,0,0,96.7,1007.3,42,14.9,14.6,15.9,263.9,0.8,3.6,"2022-10-21T10:20:01"],
    [19725,12.3,969.2,1.164,14.4,969.9,0,87.66,0,0,95.8,1007.5,42.3,15,14.7,15.9,0,0.9,5.7,"2022-10-21T10:30:01"],
    [19726,12.3,969.3,1.164,14.4,969.8,0,87.66,0,0,95.5,1007.6,42.3,15.1,14.7,15.9,299,1.1,5.5,"2022-10-21T10:40:01"],
    [19727,12.4,969.2,1.163,14.5,969.7,0,87.66,0,60,95,1007.4,42.4,15.3,14.7,16.5,257.9,0.7,3.3,"2022-10-21T10:50:00"],
    [19728,12.3,969.1,1.163,14.4,969.6,0,87.66,0,0,93.8,1007.4,42.1,15.4,14.6,16.5,241.5,0.7,3.3,"2022-10-21T11:00:00"],
    [19729,12.2,969.2,1.163,14.2,969.6,0,87.66,0,0,93,1007.4,42.3,15.4,14.7,16.5,166.9,0.8,4.8,"2022-10-21T11:10:02"],
    [19730,12.2,969.2,1.162,14.2,969.8,0,87.66,0,0,92.5,1007.4,42.4,15.5,14.7,16.5,34.9,0.8,3.9,"2022-10-21T11:20:01"],
    [19731,12.1,969.2,1.161,14.2,969.6,0,87.66,0,0,91.3,1007.4,42.6,15.6,14.8,17,231.1,0.6,2.3,"2022-10-21T11:30:00"],
    [19732,12.1,969.2,1.161,14.2,969.7,0,87.66,0,0,90.4,1007.4,42.8,15.8,14.9,17.2,288,0.6,2.4,"2022-10-21T11:40:01"],
    [19733,12.2,969.1,1.16,14.3,969.7,0,87.66,0,0,90.2,1007.2,42.9,15.9,14.9,17.4,0,0.5,2.4,"2022-10-21T11:50:00"],
    [19734,12.2,969.2,1.16,14.3,969.6,0,87.66,0,0,89.1,1007.3,42.7,16.1,14.8,17.8,292,0.4,2,"2022-10-21T12:10:02"],
    [19735,12.1,969.2,1.159,14.3,969.7,0,87.66,0,0,89.1,1007.3,43.1,16.1,15,17.8,254.8,0.4,1.7,"2022-10-21T12:20:02"],
    [19736,12.2,969.1,1.159,14.4,969.6,0,87.66,0,0,88.8,1007.2,43.8,16.2,15.2,18,0,0.4,2.2,"2022-10-21T12:30:02"],
    [19737,12.2,969,1.159,14.3,969.6,0,87.66,0,0,87.6,1007.1,43.4,16.4,15.1,18.1,0,0.4,1.9,"2022-10-21T12:40:03"],
    [19738,12.2,969,1.158,14.3,969.5,0,87.66,0,0,87.2,1007.1,43.7,16.4,15.2,18.2,273.6,0.4,2.6,"2022-10-21T12:50:01"],
    [19739,12.2,969,1.157,14.3,969.4,0,87.66,0,0,86.6,1007,43.5,16.6,15.1,18.6,106.4,0,1.5,"2022-10-21T13:00:02"],
    [19740,12.2,968.8,1.157,14.4,969.4,0,87.66,0,0,86.7,1006.8,44,16.6,15.3,18.1,258.7,0.6,1.8,"2022-10-21T13:10:03"],
    [19741,12.3,969,1.158,14.4,969.7,0,87.66,0,0,86.8,1007,43.8,16.6,15.3,18.4,118,0.4,1.8,"2022-10-21T13:20:01"],
    [19742,12.4,969.1,1.157,14.6,969.4,0,87.66,0,0,87.3,1007.1,43.9,16.7,15.3,18,178.1,0.7,3.4,"2022-10-21T13:30:03"],
    [19743,12.1,969,1.159,14.2,969.6,0,87.66,0,0,85.8,1007,42.7,16.6,14.8,17.8,261.2,0.8,5.2,"2022-10-21T13:40:03"],
    [19744,11.8,969,1.158,13.9,969.4,0,87.66,0,0,84.4,1007.1,42.5,16.5,14.8,17.9,0,0.6,3.9,"2022-10-21T13:50:03"],
    [19745,11.7,968.8,1.157,13.7,969.2,0,87.66,0,0,83.8,1006.9,42.8,16.5,14.9,18.3,68.3,0.4,2.3,"2022-10-21T14:00:03"],
    [19746,11.7,968.8,1.158,13.7,969.4,0,87.66,0,0,83.4,1006.8,42.4,16.5,14.8,18.1,292.1,0.5,2.2,"2022-10-21T14:10:03"],
    [19747,11.6,968.8,1.158,13.5,969.3,0,87.66,0,0,83,1006.8,42,16.5,14.6,18.2,278.4,0.4,1.9,"2022-10-21T14:20:03"],
    [19748,11.7,968.8,1.158,13.7,969.3,0,87.66,0,0,84,1006.9,42.5,16.4,14.8,18.4,0,0,1,"2022-10-21T14:30:04"],
    [19749,11.8,968.8,1.159,13.8,969.3,0,87.66,0,0,85.1,1006.9,42.4,16.3,14.8,18.3,247.8,0,1.9,"2022-10-21T14:40:03"],
    [19750,11.8,968.8,1.16,13.8,969.3,0,87.66,0,0,86.6,1006.9,42.2,16.1,14.7,18.1,104.4,0,1.1,"2022-10-21T14:50:03"],
    [19751,11.8,968.8,1.161,13.8,969.3,0,87.66,0,0,87,1006.9,41.9,16,14.5,17.9,0,0,0.6,"2022-10-21T15:00:03"],
    [19752,11.8,968.7,1.16,13.8,969.2,0,87.66,0,0,87.3,1006.8,42.1,15.9,14.6,17.9,0,0,0.6,"2022-10-21T15:10:02"],
    [19753,11.6,968.8,1.161,13.6,969.4,0,87.66,0,0,85.4,1006.9,41.6,16,14.4,17.9,0,0.3,2.2,"2022-10-21T15:20:02"],
    [19754,11.6,968.8,1.161,13.5,969.3,0,87.66,0,0,85.9,1007,41.4,15.9,14.4,17.8,0,0,0.8,"2022-10-21T15:30:03"],
    [19755,11.5,968.8,1.161,13.4,969.2,0,87.66,0,0,85.4,1006.9,41,15.8,14.3,17.8,0,0,1,"2022-10-21T15:40:02"],
    [19756,11.5,968.8,1.161,13.4,969.2,0,87.66,0,0,85.7,1006.9,41.5,15.8,14.4,17.7,0,0,0.6,"2022-10-21T15:50:02"],
    [19757,11.4,968.8,1.162,13.3,969.2,0,87.66,0,0,85.9,1007,40.5,15.6,14.1,17.6,258.9,0,0.8,"2022-10-21T16:00:03"],
    [19758,11.2,968.7,1.163,13,969.2,0,87.66,0,0,85.6,1006.9,40,15.4,13.9,17.4,0,0,0.9,"2022-10-21T16:10:01"],
    [19759,11.2,968.7,1.163,12.9,969.2,0,87.66,0,0,85.8,1006.9,39.9,15.3,13.8,17.3,0,0,1.6,"2022-10-21T16:20:01"],
    [19760,11.1,968.8,1.164,12.8,969.3,0,87.66,0,0,85.9,1007,39.4,15.1,13.7,17.1,0,0,1.2,"2022-10-21T16:30:03"],
    [19761,11,968.8,1.164,12.7,969.3,0,87.66,0,0,85.9,1007,39.3,15.1,13.6,17.1,0,0,0.8,"2022-10-21T16:40:02"],
    [19762,11.1,968.8,1.165,12.7,969.3,0,87.66,0,0,86.7,1007.1,39.2,14.9,13.6,16.9,286.1,0,1.3,"2022-10-21T16:50:01"],
    [19763,11,968.8,1.165,12.7,969.2,0,87.66,0,0,86.7,1007.1,39.2,14.9,13.6,16.8,0,0,0.5,"2022-10-21T17:00:03"],
    [19764,11,968.7,1.164,12.6,969.2,0,87.66,0,0,85.8,1007,39.3,15,13.6,17,284.8,0,1.1,"2022-10-21T17:10:01"],
    [19765,10.9,968.6,1.165,12.6,969.1,0,87.66,0,0,86,1006.9,38.9,14.9,13.5,16.9,0,0,1.1,"2022-10-21T17:20:01"],
    [19766,10.9,968.7,1.165,12.5,969.2,0,87.66,0,0,85.5,1007,38.7,15,13.4,16.9,0,0,0.9,"2022-10-21T17:30:03"],
    [19767,10.9,968.7,1.165,12.5,969.3,0,87.66,0,0,85.7,1007,38.8,14.9,13.4,16.9,253.2,0,0.9,"2022-10-21T17:40:01"],
    [19768,10.9,968.8,1.167,12.5,969.2,0,87.66,0,0,86.7,1007.1,38.6,14.7,13.4,16.7,0,0,0.8,"2022-10-21T17:50:03"],
    [19769,11,968.6,1.169,12.6,969.2,0,87.66,0,0,91.4,1007,37.7,14,13,15.9,276.9,0,0.8,"2022-10-21T18:00:07"],
    [19770,10.8,968.5,1.168,12.3,969.1,0,87.66,0,0,90.1,1007,37.5,13.9,12.9,14.7,264.7,0.9,1.9,"2022-10-21T18:10:03"],
    [19771,10.7,968.6,1.168,12.2,969,0,87.66,0,0,87.2,1006.9,37.6,14.3,13,15,270.1,0.9,1.4,"2022-10-21T18:20:02"],
    [19772,10.7,968.6,1.168,12.2,969,0,87.66,0,0,87.7,1006.9,37.6,14.2,13,15.4,263.2,0.7,1.2,"2022-10-21T18:30:01"],
    [19773,10.7,968.6,1.168,12.1,969,0,87.66,0,0,88.9,1007,37.6,13.9,13,14.9,267.5,0.7,2,"2022-10-21T18:40:01"],
    [19774,10.7,968.5,1.169,12.2,969.1,0,87.66,0,0,89.2,1006.9,37.4,13.9,12.9,15,248.2,0.7,1.3,"2022-10-21T18:50:02"],
    [19775,10.7,968.7,1.168,12.2,969.3,0,87.66,0,0,87.7,1007.1,37.9,14.2,13.1,15.4,266.7,0.7,1.2,"2022-10-21T19:00:01"],
    [19776,10.8,968.8,1.17,12.4,969.3,0,87.66,0,0,90.6,1007.2,37.5,13.9,12.9,14.9,280.2,0.7,1.3,"2022-10-21T19:10:01"],
    [19777,10.9,968.7,1.169,12.4,969.2,0,87.66,0,0,90.3,1007.1,37.9,14,13.1,15.5,253.2,0.5,0.9,"2022-10-21T19:20:01"],
    [19778,11,968.6,1.17,12.6,969.1,0,87.66,0,0,92.9,1007.1,37.7,13.7,13,15,245.7,0.6,1.1,"2022-10-21T19:30:01"],
    [19779,11,968.5,1.171,12.6,969.1,0,87.66,0,0,93.8,1007,37.3,13.5,12.9,15.5,245.8,0,0.8,"2022-10-21T19:40:00"],
    [19780,10.9,968.7,1.172,12.5,969.3,0,87.66,0,0,94.8,1007.2,37,13.3,12.8,14.5,243.2,0.6,1.1,"2022-10-21T19:50:02"],
    [19781,10.9,968.9,1.172,12.5,969.4,0,87.66,0,0,95.2,1007.4,37.1,13.2,12.8,14.5,259.2,0.6,1.1,"2022-10-21T20:00:01"],
    [19782,10.8,969,1.167,12.4,969.4,0,87.66,0,0,90.6,1007.4,38.2,13.9,13.2,15.3,251.5,0.5,3.1,"2022-10-21T20:10:01"],
    [19783,10.8,969,1.165,12.4,969.5,0,87.66,0,0,85.7,1007.3,38.7,14.8,13.4,15.5,277.7,1,5.3,"2022-10-21T20:20:01"],
    [19784,10.9,969,1.165,12.5,969.6,0,87.66,0,0,85.2,1007.3,38.8,14.9,13.5,16,267.6,0.8,2.9,"2022-10-21T20:30:00"],
    [19785,10.8,969.2,1.165,12.4,969.6,0,87.66,0,0,84.7,1007.5,38.8,15,13.5,15.4,262.9,1.4,3.2,"2022-10-21T20:40:00"],
    [19786,10.7,969.2,1.165,12.3,969.8,0,87.66,0,0,84.6,1007.5,38.1,14.9,13.2,15.8,0,0.8,5.6,"2022-10-21T21:00:00"],
    [19787,10.3,969.2,1.164,11.7,969.7,0,87.66,0,0,79.6,1007.5,37.9,15.2,13.1,16.3,186.9,0.8,4.9,"2022-10-21T21:10:00"],
    [19788,10.3,969.4,1.166,11.7,969.8,1.05,87.77,0.11,60,79.8,1007.7,37.7,15.1,13,16.1,298,0.9,6,"2022-10-21T21:20:01"],
    [19789,10.3,969.4,1.168,11.7,970,0.89,87.88,0.11,60,82.9,1007.7,37.1,14.6,12.8,15.7,240.7,0.7,3.6,"2022-10-21T21:29:59"],
    [19790,10.4,969.4,1.17,11.8,969.8,0.1,88.04,0.16,60,86.1,1007.9,36.9,14.1,12.7,15,146,0.8,5.2,"2022-10-21T21:40:00"],
    [19791,10.4,969.2,1.169,11.7,968.9,1.47,88.26,0.22,60,87.8,1007.6,36,13.7,12.4,14.4,149.9,1,5.7,"2022-10-21T21:50:01"],
    [19792,10.1,968.4,1.17,11.2,969.1,0,88.26,0,0,84.1,1006.9,35.9,13.9,12.3,14.8,322.7,0.8,3.7,"2022-10-21T22:00:00"],
    [19793,10,968.7,1.17,11.1,969.3,0,88.26,0,0,84.6,1007.2,35.2,13.7,12.1,15.5,291,0.3,1.6,"2022-10-21T22:10:01"],
    [19794,10,968.7,1.171,11.1,969.2,0,88.26,0,0,84.9,1007.2,35,13.6,12,15.4,160.6,0.3,1.5,"2022-10-21T22:20:01"],
    [19795,9.6,968.9,1.17,10.6,969.6,0,88.26,0,0,80.4,1007.4,35.2,13.9,12.1,15.3,284.7,0.5,1.8,"2022-10-21T22:30:01"],
    [19796,9.5,969.1,1.169,10.5,969.7,0,88.26,0,0,79.6,1007.6,34.7,13.9,11.9,15.8,272.3,0.3,1.1,"2022-10-21T22:40:02"],
    [19797,9.2,969.1,1.168,10,969.6,0.02,88.26,0,0,74.7,1007.5,34.7,14.4,11.9,16.3,112.9,0.3,1.7,"2022-10-21T22:50:01"],
    [19798,9.3,969.4,1.169,10.1,969.9,0.13,88.3,0.04,60,75.6,1007.8,34.7,14.4,11.9,16.1,37.6,0.4,1.4,"2022-10-21T23:41:30"],
    [19799,10.2,969.8,1.174,11.5,970.2,0.2,89.12,0.27,60,89.4,1008.3,35.6,13.2,12.2,14.6,71.5,0.5,2.5,"2022-10-22T00:00:00"],
    [19800,10.3,969.7,1.174,11.5,970.2,0.06,89.13,0.01,60,90.6,1008.3,35.4,13,12.1,14.6,54.8,0.4,2.9,"2022-10-22T00:10:01"],
    [19801,10.2,969.6,1.174,11.5,969.9,0,89.14,0.01,0,90.1,1008.2,35.2,13.1,12.1,14.3,216.4,0.6,3.9,"2022-10-22T00:20:03"],
    [19802,10.2,969.4,1.173,11.4,969.8,0,89.14,0,0,88.8,1007.9,35.3,13.2,12.1,14,338.2,0.8,4.2,"2022-10-22T00:30:02"],
    [19803,10.1,969.5,1.172,11.3,969.9,0,89.14,0,0,87,1008,35.5,13.4,12.2,14.2,0,0.8,4.5,"2022-10-22T00:40:03"],
    [19804,10.1,969.6,1.172,11.3,970.2,0,89.14,0,0,86.1,1008.1,35.7,13.6,12.3,14.4,263,0.8,3.8,"2022-10-22T00:50:02"],
    [19805,10.1,969.7,1.172,11.3,970.1,0,89.14,0,0,85.8,1008.2,35.7,13.6,12.3,14.5,181.4,0.8,4.1,"2022-10-22T01:00:02"],
    [19806,10.1,969.6,1.171,11.3,970.2,0.54,89.17,0.03,60,85.2,1008.1,35.9,13.7,12.4,14.5,265.9,0.9,4.4,"2022-10-22T01:10:04"],
    [19807,10.2,969.8,1.172,11.4,970.3,0,89.18,0.01,0,86.4,1008.3,36,13.7,12.4,13.8,281.8,1.5,6.4,"2022-10-22T01:20:02"],
    [19808,10.3,969.8,1.172,11.6,970.3,0,89.19,0.01,60,87.2,1008.3,36.1,13.7,12.4,14.6,0,0.8,3.6,"2022-10-22T01:30:02"],
    [19809,10.3,970.1,1.171,11.6,970.8,0,89.19,0,0,86.9,1008.6,36.3,13.7,12.5,14.8,190.9,0.7,3.7,"2022-10-22T01:40:03"],
    [19810,10.3,970.5,1.172,11.6,971.3,0.52,89.33,0.14,60,86.1,1009,36.5,13.9,12.6,14.5,278.9,1,5.6,"2022-10-22T01:50:01"],
    [19811,10.4,970.7,1.174,11.8,971.2,0.01,89.34,0.01,60,88.8,1009.3,36.2,13.6,12.5,14,262,1.2,5,"2022-10-22T02:00:01"],
    [19812,10.5,970.5,1.173,11.8,970.8,1.02,89.54,0.2,60,90.2,1009.1,36.2,13.4,12.5,14.3,19.2,0.8,5.5,"2022-10-22T02:10:03"],
    [19813,10.5,970.3,1.174,11.9,970.7,0.21,89.6,0.06,60,91.8,1008.8,35.9,13.2,12.4,14.7,275.8,0.4,3.3,"2022-10-22T02:20:03"],
    [19814,10.5,970.1,1.174,11.9,970.5,0,89.6,0,0,93,1008.7,35.8,13,12.3,14.4,288.1,0.5,2.1,"2022-10-22T02:30:03"],
    [19815,10.5,970,1.174,11.8,970.4,0,89.61,0.01,60,92.5,1008.6,35.9,13,12.3,14.3,288.8,0.5,2.8,"2022-10-22T02:40:03"],
    [19816,10.4,969.9,1.174,11.8,970.5,0,89.61,0,0,92.1,1008.5,35.8,13,12.3,14.6,276.2,0.4,2.6,"2022-10-22T02:50:03"],
    [19817,10.3,970.1,1.174,11.6,970.5,0.02,89.61,0,0,91.1,1008.7,35.4,13.1,12.2,15,289.8,0,1.8,"2022-10-22T03:00:03"],
    [19818,10.2,970.1,1.174,11.5,970.4,0,89.61,0,0,89.2,1008.7,35.5,13.2,12.2,15.1,164,0,1.9,"2022-10-22T03:10:03"],
    [19819,10.1,970.1,1.174,11.3,970.7,0,89.61,0,0,87.8,1008.7,35.3,13.3,12.1,14.9,0,0.4,2.1,"2022-10-22T03:20:02"],
    [19820,10,970.1,1.173,11.1,970.6,0,89.61,0,0,86.4,1008.7,35,13.4,12,15,217.6,0.4,2,"2022-10-22T03:30:03"],
    [19821,9.8,970,1.174,10.9,970.6,0,89.61,0,0,84.5,1008.6,34.6,13.4,11.8,15,0,0.4,2.1,"2022-10-22T03:40:03"],
    [19822,9.6,970.2,1.174,10.6,970.8,0,89.61,0,0,83.6,1008.7,34.1,13.3,11.6,15.2,273.8,0,2.3,"2022-10-22T03:50:02"],
    [19823,9.4,970.2,1.173,10.2,970.9,0,89.61,0,0,80.5,1008.8,34.1,13.5,11.7,14.5,252,0.7,4.2,"2022-10-22T04:00:03"],
    [19824,9.4,970.5,1.174,10.2,971.1,0,89.61,0,0,80,1009.1,34.1,13.6,11.7,14.1,290.6,1.1,3.5,"2022-10-22T04:10:02"],
    [19825,9.5,970.6,1.175,10.4,971.1,0,89.61,0,0,83.3,1009.2,33.9,13.2,11.6,14.3,315.6,0.6,2.5,"2022-10-22T04:20:02"],
    [19826,9.4,970.5,1.174,10.3,971,0,89.61,0,0,81.5,1009.1,34.1,13.4,11.6,14.8,116.2,0.5,2.1,"2022-10-22T04:30:03"],
    [19827,9.4,970.5,1.173,10.2,971,0,89.61,0,0,80.2,1009.1,34,13.5,11.6,14.8,258.4,0.6,2.1,"2022-10-22T04:40:02"],
    [19828,9.4,970.6,1.175,10.2,971.2,0,89.61,0,0,80.2,1009.2,33.9,13.6,11.6,14.8,253.2,0.6,2.9,"2022-10-22T04:50:02"],
    [19829,9.5,970.7,1.176,10.3,971.2,0,89.61,0,0,83,1009.3,33.7,13.1,11.5,14.3,289.6,0.6,1.8,"2022-10-22T05:00:03"],
    [19830,9.5,970.6,1.174,10.3,971.2,0,89.61,0,0,82.5,1009.3,34,13.3,11.6,15.1,0,0.3,2.1,"2022-10-22T05:10:01"],
    [19831,9.4,970.7,1.173,10.3,971.2,0,89.61,0,0,80.5,1009.3,34.3,13.6,11.7,14.3,280.8,1,3.4,"2022-10-22T05:20:01"],
    [19832,9.9,971,1.18,11,971.5,0,89.61,0,0,89.1,1009.6,33.8,12.7,11.5,12.6,264.6,1.7,3.8,"2022-10-22T05:30:03"],
    [19833,10.2,971.1,1.182,11.3,971.6,0,89.61,0,0,97.3,1009.9,33.6,11.7,11.5,11.4,239,1.8,3.3,"2022-10-22T05:40:01"],
    [19834,10.2,971.2,1.18,11.3,971.7,0,89.61,0,0,96.5,1010,34,11.9,11.6,12.6,254.2,0.8,4.1,"2022-10-22T05:50:01"],
    [19835,10,971.3,1.177,11.2,971.8,0,89.61,0,0,91.2,1010,34.5,12.6,11.8,13.4,258.4,0.8,3.7,"2022-10-22T06:00:10"],
    [19836,9.9,971.4,1.176,10.9,971.9,0,89.61,0,0,86.4,1010.1,34.6,13.1,11.9,14.3,270.2,0.6,2.1,"2022-10-22T06:10:01"],
    [19837,9.8,971.4,1.176,10.8,972,0,89.61,0,0,85.3,1010.1,34.3,13.2,11.8,13.9,233,0.9,3.1,"2022-10-22T06:20:01"],
    [19838,9.7,971.5,1.176,10.7,972.1,0,89.61,0,0,84.8,1010.2,34.2,13.2,11.7,14,259.9,0.8,3.7,"2022-10-22T06:30:02"],
    [19839,9.7,971.7,1.176,10.6,972.3,0,89.61,0,0,84.3,1010.4,34.3,13.2,11.7,14.3,231.9,0.6,2.2,"2022-10-22T06:40:03"],
    [19840,9.6,971.8,1.176,10.6,972.3,0,89.61,0,0,84.1,1010.4,34,13.2,11.6,14.7,283.6,0.5,1.8,"2022-10-22T06:50:03"],
    [19841,9.6,971.9,1.176,10.5,972.5,0,89.61,0,0,83,1010.5,34.3,13.3,11.7,14.9,286.4,0.4,2.2,"2022-10-22T07:00:02"],
    [19842,9.7,972.1,1.175,10.6,972.6,0,89.61,0,0,82.2,1010.7,34.8,13.6,11.9,15.3,299.6,0.4,2.1,"2022-10-22T07:10:02"],
    [19843,9.8,972.2,1.173,10.9,972.8,0,89.61,0,0,82.1,1010.8,35.7,13.9,12.3,15.5,167.6,0.4,2,"2022-10-22T07:20:03"],
    [19844,10,972.3,1.173,11.2,972.8,0,89.61,0,0,83,1010.9,36,14.1,12.4,15.4,0,0.5,2.5,"2022-10-22T07:30:03"],
    [19845,10.1,972.5,1.173,11.3,973,0,89.61,0,0,83.4,1011,36.4,14.1,12.6,15.2,215.1,0.7,2.3,"2022-10-22T07:40:02"],
    [19846,10.2,972.5,1.17,11.5,973,0,89.61,0,0,82.4,1011.1,37.5,14.5,13,15.7,0,0.6,3.7,"2022-10-22T07:50:02"],
    [19847,10.4,972.5,1.167,11.8,973,0,89.61,0,0,79.4,1010.9,38.6,15.3,13.4,16,312.6,1.1,5.3,"2022-10-22T08:00:02"],
    [19848,10.4,972.6,1.167,11.9,973.1,0,89.61,0,0,77.4,1010.9,38,15.8,13.2,16.9,271.2,0.8,4.9,"2022-10-22T08:10:01"],
    [19849,10.3,972.6,1.169,11.6,973.2,0,89.61,0,0,79,1011,37.6,15.3,13,16.5,267,0.7,4.5,"2022-10-22T08:20:03"],
    [19850,10.3,972.7,1.168,11.7,973.2,0,89.61,0,0,79.6,1011.1,38.3,15.2,13.3,16.6,0,0.6,3.2,"2022-10-22T08:30:02"],
    [19851,10.4,972.8,1.167,11.8,973.3,0,89.61,0,0,78.5,1011.2,38.1,15.6,13.2,16.5,265.6,1,4.1,"2022-10-22T08:40:02"],
    [19852,10.4,972.9,1.169,11.8,973.5,0,89.61,0,0,79.1,1011.3,38,15.4,13.2,15.6,270.4,1.7,4.9,"2022-10-22T08:50:02"],
    [19853,10.7,973.1,1.174,12.2,973.7,0,89.61,0,0,86,1011.6,37.3,14.5,12.9,14.3,271.7,2.3,5.2,"2022-10-22T09:00:01"],
    [19854,10.8,973.2,1.172,12.3,973.7,0,89.61,0,0,88.5,1011.7,38.2,14.2,13.3,14.2,256.4,1.8,3.8,"2022-10-22T09:10:01"],
    [19855,10.9,973.3,1.17,12.5,973.9,0,89.61,0,0,85.4,1011.8,38.8,14.9,13.5,15.1,263,1.7,4.8,"2022-10-22T09:20:03"],
    [19856,11.2,973.5,1.168,13,974.1,0,89.61,0,0,86.1,1011.9,40,15.3,13.9,15.2,278.6,2.3,4.3,"2022-10-22T09:40:01"],
    [19857,11.4,973.7,1.167,13.2,974.2,0,89.61,0,0,86.2,1012,41,15.5,14.3,15.6,284.4,2,4.2,"2022-10-22T09:50:02"],
    [19858,11.3,973.7,1.166,13.2,974.3,0,89.61,0,0,83.3,1012.1,41,16,14.3,16.1,263.1,2.1,5.4,"2022-10-22T10:00:00"],
    [19859,11.4,973.8,1.164,13.3,974.3,0,89.61,0,0,81.5,1012.1,41.7,16.5,14.6,16.8,266,2,5.1,"2022-10-22T10:20:02"],
    [19860,11.5,973.9,1.162,13.5,974.4,0,89.61,0,0,80.7,1012.1,42.7,16.8,14.9,17.6,275.3,1.2,4.2,"2022-10-22T10:30:01"],
    [19861,11.6,973.9,1.161,13.6,974.4,0,89.61,0,0,79.1,1012.1,42.7,17.2,14.9,18.1,266.1,1.2,4.6,"2022-10-22T10:40:01"],
    [19862,11.4,974,1.159,13.3,974.4,0,89.61,0,0,75.5,1012.2,43,17.7,15,18.4,299.4,1.5,5.1,"2022-10-22T11:00:02"],
    [19863,11.1,974,1.159,12.9,974.5,0,89.61,0,0,72.2,1012.1,42.1,18,14.7,18.9,260.3,1.3,4.7,"2022-10-22T11:20:02"],
    [19864,11,974,1.159,12.8,974.5,0,89.61,0,0,72.9,1012.1,42.5,17.7,14.8,18.8,290.5,1,3.1,"2022-10-22T11:30:02"],
    [19865,10.9,974,1.161,12.6,974.5,0,89.61,0,0,71.3,1012.1,41,17.9,14.3,18.4,248.3,1.9,5.1,"2022-10-22T11:40:02"],
    [19866,10.6,974,1.159,12.3,974.6,0,89.61,0,0,70.3,1012.1,41.7,17.7,14.6,18.6,271.8,1.3,5,"2022-10-22T11:50:02"],
    [19867,10.7,974,1.159,12.4,974.4,0,89.61,0,0,70.6,1012.1,42.2,17.9,14.7,19,234.6,1,3.2,"2022-10-22T12:00:06"],
    [19868,10.4,973.9,1.159,12,974.4,0,89.61,0,0,68.1,1012,40.6,18,14.2,18.4,271.4,2.2,4.7,"2022-10-22T12:10:02"],
    [19869,10.4,973.9,1.158,11.9,974.3,0,89.61,0,0,67.3,1011.9,40.7,18.1,14.2,19.1,270.1,1.1,5,"2022-10-22T12:20:02"],
    [19870,10.2,973.8,1.158,11.7,974.2,0,89.61,0,0,66.1,1011.9,40.5,18.1,14.2,18.7,285.2,1.8,4.2,"2022-10-22T12:30:02"],
    [19871,10,973.8,1.159,11.4,974.2,0,89.61,0,0,65,1011.8,39.5,18.1,13.8,18.6,320.6,1.9,4.5,"2022-10-22T12:40:02"],
    [19872,9.8,973.7,1.159,11.1,974.2,0,89.61,0,0,63.3,1011.8,39.5,18.2,13.8,19,287.7,1.5,4.2,"2022-10-22T12:50:01"],
    [19873,9.9,973.7,1.157,11.3,974.1,0,89.61,0,0,64.1,1011.7,41.2,18.2,14.4,18.8,273.5,1.8,4.7,"2022-10-22T13:00:01"],
    [19874,9.9,973.6,1.157,11.2,974.1,0,89.61,0,0,62.7,1011.7,39.3,18.5,13.7,19.9,259.8,0.7,2.6,"2022-10-22T13:10:02"],
    [19875,9.7,973.6,1.157,11,974,0,89.61,0,0,61.7,1011.6,40.4,18.5,14.1,20,334.8,0.6,2.5,"2022-10-22T13:20:01"],
    [19876,9.6,973.5,1.156,10.8,973.9,0,89.61,0,0,60.7,1011.5,39.7,18.5,13.9,20,274.9,0.7,2.9,"2022-10-22T13:30:01"],
    [19877,9.9,973.5,1.156,11.2,973.9,0,89.61,0,0,62.2,1011.5,40.6,18.6,14.2,19.8,264.4,1,2.8,"2022-10-22T13:40:02"],
    [19878,9.8,973.5,1.156,11.2,974,0,89.61,0,0,62.1,1011.5,40.7,18.5,14.2,19.2,287.4,1.8,4.1,"2022-10-22T13:50:00"],
    [19879,9.7,973.5,1.157,10.9,973.9,0,89.61,0,0,61.4,1011.5,39.9,18.5,13.9,19,269.1,2.1,4.8,"2022-10-22T14:00:00"],
    [19880,9.4,973.5,1.156,10.5,974.1,0,89.61,0,0,59.3,1011.5,40.4,18.6,14.1,19.8,271.2,1.1,2.5,"2022-10-22T14:10:02"],
    [19881,9.4,973.4,1.157,10.4,973.9,0,89.61,0,0,59.3,1011.5,38.6,18.5,13.5,19.6,248,1.1,3.1,"2022-10-22T14:20:00"],
    [19882,9.2,973.4,1.157,10.2,974,0,89.61,0,0,58.6,1011.4,38.9,18.5,13.6,20.3,0,0.4,1.2,"2022-10-22T14:30:00"],
    [19883,9.1,973.5,1.157,9.9,974,0,89.61,0,0,57.2,1011.5,38.9,18.5,13.6,20.3,0,0.4,1.5,"2022-10-22T14:40:02"],
    [19884,9.2,973.5,1.158,10.1,974.1,0,89.61,0,0,58.6,1011.6,38.7,18.3,13.5,19.9,271,0.6,2.1,"2022-10-22T14:50:00"],
    [19885,9.4,973.5,1.159,10.5,974,0,89.61,0,0,60.7,1011.6,38.9,18.2,13.6,19.9,244.3,0.5,1.7,"2022-10-22T15:00:00"],
    [19886,9.7,973.6,1.159,10.9,974.1,0,89.61,0,0,63.2,1011.6,39.6,18.1,13.8,19.9,243.7,0.4,1.3,"2022-10-22T15:10:01"],
    [19887,10,973.6,1.16,11.3,974.1,0,89.61,0,0,65.9,1011.7,39.9,17.8,13.9,19.8,0,0,1,"2022-10-22T15:20:02"],
    [19888,10.3,973.5,1.163,11.8,974,0,89.61,0,0,69.2,1011.7,40.6,17.5,14.2,19.4,284.7,0.4,0.9,"2022-10-22T15:30:02"],
    [19889,10.6,973.5,1.167,12.1,974.1,0,89.61,0,0,75.8,1011.7,39.1,16.4,13.6,17.7,263.5,0.7,1.3,"2022-10-22T15:40:02"],
    [19890,10.6,973.5,1.17,12.1,974.1,0,89.61,0,0,81,1011.9,38.2,15.3,13.3,16.5,267.7,0.7,1.2,"2022-10-22T15:50:01"],
    [19891,10.7,973.5,1.172,12.2,974,0,89.61,0,0,84.8,1012,38.2,14.8,13.3,15.9,256.4,0.7,1.3,"2022-10-22T16:00:02"],
    [19892,10.7,973.5,1.172,12.3,974,0,89.61,0,0,86.2,1012,38,14.6,13.2,15.5,246.6,0.9,1.5,"2022-10-22T16:10:02"],
    [19893,10.5,973.5,1.174,11.9,973.9,0,89.61,0,0,84.8,1012,36.5,14.4,12.6,15.3,259.1,0.9,1.5,"2022-10-22T16:20:02"],
    [19894,10.1,973.5,1.175,11.3,974.1,0,89.61,0,0,83.4,1012.1,35.8,14.1,12.4,14.9,250.6,0.9,1.5,"2022-10-22T16:30:02"],
    [19895,9.9,973.5,1.176,11,974,0,89.61,0,0,83.3,1012.1,35.1,13.8,12.1,14.8,246.1,0.7,1.3,"2022-10-22T16:40:01"],
    [19896,9.8,973.6,1.179,10.8,974.2,0,89.61,0,0,84.4,1012.3,34.4,13.4,11.8,15.4,271.2,0,1,"2022-10-22T16:50:01"],
    [19897,9.7,973.7,1.177,10.7,974.2,0,89.61,0,0,84.1,1012.4,34.6,13.4,11.9,14.5,0,0.6,1.4,"2022-10-22T17:00:02"],
    [19898,9.6,973.7,1.178,10.6,974.3,0,89.61,0,0,83.1,1012.5,34.1,13.4,11.7,14.5,255.6,0.7,1.5,"2022-10-22T17:10:01"],
    [19899,9.6,973.8,1.176,10.5,974.3,0,89.61,0,0,81.7,1012.5,34.4,13.5,11.8,14.6,258,0.7,1.2,"2022-10-22T17:20:01"],
    [19900,9.4,973.8,1.175,10.3,974.4,0,89.61,0,0,78,1012.5,34.9,14.1,12,15.7,0,0.4,0.9,"2022-10-22T17:30:01"],
    [19901,9.5,973.9,1.179,10.4,974.4,0,89.61,0,0,81.7,1012.6,34,13.5,11.6,15.4,263.5,0,0.8,"2022-10-22T17:40:00"],
    [19902,9.5,973.9,1.178,10.3,974.5,0,89.61,0,0,83.6,1012.7,33.8,13,11.6,14,259.5,0.7,1.4,"2022-10-22T17:50:00"],
    [19903,9.5,973.9,1.178,10.3,974.5,0,89.61,0,0,81.5,1012.7,33.9,13.4,11.6,14.1,263.4,0.9,1.4,"2022-10-22T18:00:06"],
    [19904,9.4,973.9,1.178,10.3,974.4,0,89.61,0,0,81.7,1012.7,33.9,13.3,11.6,14.2,301.2,0.8,1.3,"2022-10-22T18:10:01"],
    [19905,9.4,973.9,1.178,10.3,974.4,0,89.61,0,0,81.7,1012.7,33.9,13.3,11.6,14.2,301.2,0.8,1.3,"2022-10-22T18:10:08"],
    [19906,9.2,973.9,1.176,9.8,974.4,0,89.61,0,0,76.7,1012.6,33.8,13.9,11.6,15.1,266.1,0.6,0.9,"2022-10-22T18:20:02"],
    [19907,9.3,973.8,1.179,10,974.3,0,89.61,0,0,78.7,1012.5,33.5,13.6,11.5,15.5,242.6,0.3,1.1,"2022-10-22T18:30:04"],
    [19908,9.4,973.8,1.181,10.2,974.3,0,89.61,0,0,83.5,1012.5,33.2,12.9,11.3,14.7,247.3,0.3,0.8,"2022-10-22T18:40:02"],
    [19909,9.3,973.8,1.182,10,974.4,0,89.61,0,0,84.3,1012.7,32.3,12.6,11,13.8,248.5,0.6,1.2,"2022-10-22T18:50:02"],
    [19910,8.9,973.8,1.177,9.4,974.3,0,89.61,0,0,78.4,1012.6,33,13.1,11.2,14.2,256.6,0.7,1.2,"2022-10-22T19:00:03"],
    [19911,8.9,973.8,1.18,9.5,974.2,0,89.61,0,0,78.7,1012.6,32.2,13.1,10.9,13.6,262.9,1,1.5,"2022-10-22T19:10:01"],
    [19912,9.1,973.8,1.181,9.7,974.2,0,89.61,0,0,80.7,1012.6,32.6,13,11.1,14.5,255.5,0.4,1.2,"2022-10-22T19:20:01"],
    [19913,8.9,973.7,1.181,9.4,974.2,0,89.61,0,0,79.3,1012.5,31.8,12.9,10.8,14,113.3,0.6,1.1,"2022-10-22T19:30:04"],
    [19914,8.7,973.7,1.179,9,974.2,0,89.61,0,0,78.2,1012.5,31.3,12.8,10.6,14.1,259.6,0.5,1.4,"2022-10-22T19:40:03"],
    [19915,8.4,973.7,1.179,8.5,974.2,0,89.61,0,0,70.5,1012.3,32.1,13.8,10.9,15.6,273.1,0.3,1,"2022-10-22T19:50:04"],
    [19916,8.7,973.6,1.171,9.1,974.1,0,89.61,0,0,69.4,1012.2,34.3,14.6,11.8,16.4,288.1,0,1.5,"2022-10-22T20:00:03"],
    [19917,8.9,973.6,1.169,9.5,974.1,0,89.61,0,0,67.9,1012,35.5,15.4,12.2,17.3,312.3,0,0.8,"2022-10-22T20:10:03"],
    [19918,9.1,973.7,1.169,9.9,974.2,0,89.61,0,0,68.7,1012.1,35.8,15.7,12.4,17.6,323.3,0,1.2,"2022-10-22T20:20:03"],
    [19919,9.3,973.7,1.168,10.2,974.1,0,89.61,0,0,69.8,1012.1,36.5,15.7,12.6,17.7,319.4,0,1.2,"2022-10-22T20:30:02"],
    [19920,9.5,973.6,1.168,10.5,974.1,0,89.61,0,0,70.8,1012,36.9,15.8,12.8,17.7,10.8,0.3,1.5,"2022-10-22T20:40:02"],
    [19921,9.7,973.5,1.167,10.7,974,0,89.61,0,0,71.3,1011.9,37.1,15.9,12.9,17.7,165,0.4,2.9,"2022-10-22T20:50:03"],
    [19922,9.7,973.5,1.168,10.8,974,0,89.61,0,0,72.2,1011.9,36.9,15.8,12.8,17.6,0,0.4,2.4,"2022-10-22T21:00:03"],
    [19923,9.7,973.5,1.169,10.8,974,0,89.61,0,0,73.4,1011.9,36.6,15.5,12.7,17.5,0,0,1.1,"2022-10-22T21:10:02"],
    [19924,9.6,973.5,1.17,10.6,973.9,0,89.61,0,0,73,1011.9,36.2,15.4,12.5,17.4,0,0,1.1,"2022-10-22T21:20:03"],
    [19925,9.5,973.4,1.172,10.5,974,0,89.61,0,0,73.1,1011.8,35.6,15.2,12.3,17,253.6,0.4,0.9,"2022-10-22T21:30:02"],
    [19926,9.5,973.4,1.175,10.4,973.9,0,89.61,0,0,77.4,1012,34.5,14.3,11.8,15.7,252.6,0.5,1.2,"2022-10-22T21:40:02"],
    [19927,9.3,973.4,1.174,10.1,973.9,0,89.61,0,0,77.3,1012,34.3,14,11.8,15.3,283.8,0.5,1.5,"2022-10-22T21:50:03"],
    [19928,9.3,973.5,1.176,10,974.1,0,89.61,0,0,76,1012.1,34,14.2,11.7,15.4,276.7,0.6,1.3,"2022-10-22T22:00:02"],
    [19929,9.2,973.5,1.173,9.9,974,0,89.61,0,0,75.3,1012.1,34.7,14.2,11.9,15.7,288,0.5,1.2,"2022-10-22T22:10:02"],
    [19930,9.1,973.5,1.172,9.9,974,0,89.61,0,0,72,1012,34.8,14.9,12,16.5,261.2,0.4,1.1,"2022-10-22T22:20:03"],
    [19931,9.2,973.5,1.173,9.9,974,0,89.61,0,0,73,1012,34.7,14.7,11.9,16.3,257,0.4,1.2,"2022-10-22T22:30:01"],
    [19932,9.2,973.4,1.172,9.9,973.9,0,89.61,0,0,73,1012,34.9,14.7,12,16.4,0,0.4,1.2,"2022-10-22T22:40:01"],
    [19933,8.9,973.1,1.172,9.4,973.5,0,89.61,0,0,70.6,1011.6,34.1,14.7,11.7,16.6,341.6,0.3,1.4,"2022-10-22T23:40:01"],
    [19934,8.7,973,1.17,9.1,973.5,0,89.61,0,0,67,1011.4,34.4,15.2,11.8,17.1,0,0,1.2,"2022-10-22T23:50:03"],
    [19935,8.7,972.9,1.171,9.1,973.3,0,89.61,0,0,67.1,1011.3,33.9,15.2,11.6,17.1,272.9,0.3,1.1,"2022-10-23T00:00:06"],
    [19936,8.7,972.7,1.172,9.1,973.2,0,89.61,0,0,68.3,1011.2,33.7,14.9,11.6,16.2,268.3,0.6,1.5,"2022-10-23T00:10:03"],
    [19937,8.8,972.7,1.173,9.2,973.2,0,89.61,0,0,70.1,1011.3,33.9,14.6,11.6,16,268.1,0.6,1.3,"2022-10-23T00:20:02"],
    [19938,8.9,972.6,1.175,9.4,973,0,89.61,0,0,73.6,1011.2,32.9,14,11.2,15.4,253.9,0.5,1.3,"2022-10-23T00:30:02"],
    [19939,9,972.5,1.179,9.6,973,0,89.61,0,0,79.2,1011.2,32.3,13.1,10.9,14.1,260.6,0.7,1.2,"2022-10-23T00:40:03"],
    [19940,8.9,972.5,1.177,9.4,973,0,89.61,0,0,79,1011.3,32.3,12.9,11,14.3,0,0.5,1.2,"2022-10-23T00:50:03"],
    [19941,8.9,972.5,1.178,9.4,973,0,89.61,0,0,77.2,1011.2,32.4,13.3,11,14.5,270.1,0.6,1.5,"2022-10-23T01:00:02"],
    [19942,8.8,972.4,1.176,9.3,973,0,89.61,0,0,77.3,1011.1,32.3,13.1,11,13.9,257.2,0.9,1.8,"2022-10-23T01:10:03"],
    [19943,8.7,972.3,1.176,9.1,972.8,0,89.61,0,0,73.5,1011,32.3,13.7,10.9,14.5,250.4,0.9,1.4,"2022-10-23T01:20:02"],
    [19944,8.8,972.3,1.179,9.2,972.8,0,89.61,0,0,76.7,1011,32.1,13.2,10.9,14,263.3,0.8,1.4,"2022-10-23T01:30:02"],
    [19945,8.8,972.3,1.173,9.2,972.7,0,89.61,0,0,74.8,1010.9,33.2,13.6,11.3,14.3,272.1,0.9,1.8,"2022-10-23T01:40:03"],
    [19946,8.8,972.2,1.176,9.3,972.7,0,89.61,0,0,72.5,1010.8,33,14.2,11.2,15,266.1,0.9,1.8,"2022-10-23T01:50:02"],
    [19947,9,972,1.176,9.6,972.4,0,89.61,0,0,77.7,1010.6,32.7,13.4,11.1,15,133.8,0.4,1.3,"2022-10-23T02:10:02"],
    [19948,9,971.9,1.171,9.5,972.4,0,89.61,0,0,74.9,1010.5,34.2,13.9,11.7,15.8,0,0,0.9,"2022-10-23T02:20:01"],
    [19949,9.1,971.8,1.167,9.8,972.2,0,89.61,0,0,70,1010.2,35.7,15.2,12.3,17.2,289.8,0,1.1,"2022-10-23T02:30:01"],
    [19950,9.2,971.8,1.166,10,972.3,0,89.61,0,0,68.1,1010.1,36.3,15.8,12.5,17.8,276.3,0,1.2,"2022-10-23T02:40:03"],
    [19951,9.2,971.8,1.167,10,972.2,0,89.61,0,0,69.1,1010.1,35.7,15.7,12.3,17.2,255.1,0.5,1.3,"2022-10-23T02:50:01"],
    [19952,9.3,971.7,1.171,10.2,972.1,0,89.61,0,0,72.2,1010,35.1,15.2,12,16.6,250.2,0.5,1.1,"2022-10-23T03:00:01"],
    [19953,9.4,971.6,1.174,10.3,972,0,89.61,0,0,78.2,1010.1,34.3,14.1,11.7,15.2,264.9,0.7,1.1,"2022-10-23T03:10:02"],
    [19954,9.4,971.5,1.174,10.2,972,0,89.61,0,0,79.2,1010.1,34,13.7,11.6,14.6,252.9,0.8,1.3,"2022-10-23T03:20:00"],
    [19955,9.3,971.6,1.175,10.1,972,0,89.61,0,0,78.3,1010.1,33.9,13.9,11.6,15.4,0,0.5,1,"2022-10-23T03:30:00"],
    [19956,9.3,971.4,1.176,10,972,0,89.61,0,0,79.9,1010.1,33.5,13.4,11.4,14.8,251.7,0.5,1,"2022-10-23T03:40:03"],
    [19957,9.2,971.4,1.177,9.9,971.9,0,89.61,0,0,81.6,1010.1,32.9,13,11.2,14,253.8,0.7,1.5,"2022-10-23T03:50:01"],
    [19958,9.2,971.4,1.175,9.8,971.8,0,89.61,0,0,81.4,1010.1,33.3,12.9,11.4,13.8,267.2,0.7,1.3,"2022-10-23T04:00:01"],
    [19959,9.2,971.3,1.173,10,971.9,0,89.61,0,0,77.5,1009.8,34.2,13.8,11.7,15.7,263.7,0,0.9,"2022-10-23T04:10:02"],
    [19960,9.3,971.3,1.173,10,971.8,0,89.61,0,0,78.7,1009.9,34.2,13.7,11.7,14.5,251.7,0.8,1.4,"2022-10-23T04:20:02"],
    [19961,9.3,971.4,1.172,10.1,972,0,89.61,0,0,77.7,1009.9,34.7,14,11.9,15.9,248.2,0,0.9,"2022-10-23T04:30:03"],
    [19962,9.4,971.5,1.172,10.2,972,0,89.61,0,0,77.7,1010,34.9,14,12,15,281.3,0.8,1.3,"2022-10-23T04:40:02"],
    [19963,9.3,971.4,1.17,10.1,971.8,0,89.61,0,0,75.8,1009.9,35.4,14.4,12.2,15.7,252,0.6,1.2,"2022-10-23T04:50:02"],
    [19964,9.6,971.3,1.175,10.6,971.6,0,89.61,0,0,81.2,1009.8,34.1,13.7,11.6,14.9,257.6,0.7,1.1,"2022-10-23T05:00:02"],
    [19965,9.4,971.1,1.177,10.2,971.6,0,89.61,0,0,83,1009.8,33,13.1,11.2,13.9,242.7,0.8,1.3,"2022-10-23T05:10:02"],
    [19966,9.2,971.2,1.178,9.9,971.7,0,89.61,0,0,80.8,1009.8,32.7,13.1,11.1,14.1,252,0.7,1.7,"2022-10-23T05:20:01"],
    [19967,9.3,971.1,1.176,10,971.6,0,89.61,0,0,82.6,1009.8,33.2,12.9,11.3,14.3,256.4,0.5,1,"2022-10-23T05:30:03"],
    [19968,9.2,971,1.176,9.9,971.4,0,89.61,0,0,82.8,1009.7,32.8,12.7,11.1,13.2,0,1.1,1.9,"2022-10-23T05:40:02"],
    [19969,9.2,970.9,1.179,9.9,971.4,0,89.61,0,0,83.2,1009.6,31.9,12.7,10.8,13.5,256.5,0.8,1.6,"2022-10-23T05:50:02"],
    [19970,9.1,970.9,1.177,9.7,971.4,0,89.61,0,0,82.1,1009.6,32.8,12.7,11.1,14,238.8,0.5,1.6,"2022-10-23T06:00:07"],
    [19971,9.2,970.8,1.178,9.9,971.3,0,89.61,0,0,84.7,1009.5,32.3,12.4,10.9,13,245,0.9,1.9,"2022-10-23T06:10:01"],
    [19972,9.2,970.7,1.179,9.9,971.2,0,89.61,0,0,84.3,1009.4,32.3,12.5,10.9,13.3,250,0.8,1.3,"2022-10-23T06:20:01"],
    [19973,9.3,970.7,1.176,10,971.1,0,89.61,0,0,84.4,1009.4,33,12.5,11.2,13.2,250.4,0.9,1.5,"2022-10-23T06:30:03"],
    [19974,9.3,970.6,1.175,10,971,0,89.61,0,0,82,1009.2,33.4,13,11.4,13.7,245.5,0.9,1.4,"2022-10-23T06:40:01"],
    [19975,9.3,970.5,1.173,10,971,0,89.61,0,0,80.1,1009.1,33.5,13.4,11.4,14.1,238.2,0.9,1.4,"2022-10-23T06:50:01"],
    [19976,9.4,970.5,1.172,10.2,971,0,89.61,0,0,78.6,1009,33.9,13.8,11.6,14.5,259.6,0.9,2,"2022-10-23T07:00:02"],
    [19977,9.3,970.7,1.171,10.1,971.3,0,89.61,0,0,77.2,1009.2,34.6,14.1,11.9,14.5,256.8,1.2,2,"2022-10-23T07:10:00"],
    [19978,9.3,970.8,1.168,10.2,971.4,0,89.61,0,0,73.6,1009.3,35.7,14.9,12.3,15.2,255.5,1.5,2.7,"2022-10-23T07:20:00"],
    [19979,9.4,970.9,1.167,10.3,971.4,0,89.61,0,0,72.6,1009.2,36,15.1,12.4,15.4,276.2,1.6,3.3,"2022-10-23T07:30:02"],
    [19980,9.5,970.9,1.165,10.5,971.4,0,89.61,0,0,72.4,1009.3,36.9,15.5,12.8,16.4,265.6,0.9,2.2,"2022-10-23T07:40:01"],
    [19981,9.5,970.9,1.164,10.5,971.3,0,89.61,0,0,70,1009.1,36.8,15.9,12.7,17.1,250,0.7,2.1,"2022-10-23T07:50:00"],
    [19982,9.5,970.7,1.163,10.5,971.3,0,89.61,0,0,70.2,1009,37.2,16,12.9,17.9,288.6,0,1,"2022-10-23T08:00:02"],
    [19983,9.4,970.7,1.161,10.4,971.2,0,89.61,0,0,67.5,1008.9,36.9,16.5,12.8,16.9,273.4,1.6,2.6,"2022-10-23T08:10:00"],
    [19984,9.3,970.8,1.162,10.2,971.2,0,89.61,0,0,66.3,1008.9,37.1,16.5,12.9,17,279.5,1.6,3.3,"2022-10-23T08:20:01"],
    [19985,9.6,970.7,1.161,10.6,971.2,0,89.61,0,0,68.2,1008.9,37.6,16.5,13.1,17.1,268.7,1.4,3.6,"2022-10-23T08:30:02"],
    [19986,9.6,970.8,1.163,10.6,971.3,0,89.61,0,0,68.9,1009,37.6,16.4,13,16.5,279.2,2.3,4.8,"2022-10-23T08:40:01"],
    [19987,9.9,970.9,1.167,11.1,971.5,0,89.61,0,0,74.7,1009.2,36.5,15.6,12.6,15.5,269.3,2.3,4.1,"2022-10-23T08:50:02"],
    [19988,9.8,970.9,1.165,10.9,971.2,0,89.61,0,0,75.7,1009.3,37.2,15.1,12.9,15.3,282.9,1.8,3.7,"2022-10-23T09:00:02"],
    [19989,9.9,970.6,1.16,11.2,971,0,89.61,0,0,72.2,1008.8,38.9,16.2,13.5,17.9,150.2,0.5,2.5,"2022-10-23T09:10:02"],
    [19990,10.1,970.3,1.156,11.5,970.7,0,89.61,0,0,68.3,1008.3,40.3,17.4,14.1,19.1,57.2,0.5,1.1,"2022-10-23T09:20:02"],
    [19991,10.3,970.3,1.154,11.8,970.7,0,89.61,0,0,67.2,1008.2,42,17.9,14.6,19.2,59.7,0.8,2.1,"2022-10-23T09:30:01"],
    [19992,10.5,970.3,1.153,12.1,970.8,0,89.61,0,0,67.5,1008.2,41.5,18.2,14.5,19.5,66,0.8,2,"2022-10-23T09:40:01"],
    [19993,10.7,970.3,1.153,12.4,970.8,0,89.61,0,0,68.9,1008.2,42.1,18.2,14.7,19.3,69.3,1,2.1,"2022-10-23T09:50:02"],
    [19994,10.9,970.3,1.154,12.7,970.8,0,89.61,0,0,70.8,1008.2,42.1,18.1,14.7,19.4,0,0.8,2.1,"2022-10-23T10:00:01"],
    [19995,10.8,970.3,1.153,12.6,970.8,0,89.61,0,0,69.2,1008.2,43.1,18.4,15,20.1,122.8,0.5,1.6,"2022-10-23T10:10:01"],
    [19996,10.9,970.3,1.157,12.6,970.7,0,89.61,0,0,71.7,1008.3,41.5,17.8,14.5,18.9,0,1,2.3,"2022-10-23T10:20:01"],
    [19997,11.2,970,1.155,13.1,970.5,0,89.61,0,0,74.3,1008,41.9,17.7,14.6,19.1,93.5,0.7,1.8,"2022-10-23T10:30:00"],
    [19998,11,970.1,1.155,12.8,970.7,0,89.61,0,0,73.3,1008,42.4,17.7,14.8,19.1,102.3,0.6,1.6,"2022-10-23T10:40:00"],
    [19999,11.2,970.1,1.152,13.1,970.7,0,89.61,0,0,72.5,1008.1,43.7,18.1,15.2,19.2,70,1,2.1,"2022-10-23T10:50:02"],
    [20000,11.6,970,1.151,13.7,970.5,0,89.61,0,0,72.9,1007.8,44.2,18.6,15.4,19.5,92.1,1.5,2.6,"2022-10-23T11:00:00"],
    [20001,11.6,969.8,1.15,13.7,970.3,0,89.61,0,0,73.3,1007.7,45.2,18.6,15.7,19.7,135.2,1,2.3,"2022-10-23T11:10:00"],
    [20002,11.7,969.6,1.15,13.8,970.1,0,89.61,0,0,72.6,1007.4,44.8,18.9,15.6,20.1,70.7,1,1.9,"2022-10-23T11:20:01"],
    [20003,11.8,969.5,1.149,13.9,970,0,89.61,0,0,72.9,1007.3,45.5,18.9,15.8,20.1,117.5,0.9,2.2,"2022-10-23T11:30:00"],
    [20004,11.8,969.5,1.149,13.9,970.1,0,89.61,0,0,72.6,1007.3,45.5,18.9,15.9,20.1,117.6,1.1,2,"2022-10-23T11:40:00"],
    [20005,11.8,969.4,1.148,14,969.9,0,89.61,0,0,72.8,1007.2,46.1,19,16,20.2,60.9,1,2.1,"2022-10-23T11:50:02"],
    [20006,12,969.4,1.148,14.2,969.8,0,89.61,0,0,73.1,1007.1,45.8,19.1,15.9,20.3,69.5,1.1,2.1,"2022-10-23T12:00:05"],
    [20007,12.3,969.3,1.148,14.5,969.7,0,89.61,0,0,75.1,1007,46.9,19.1,16.3,20.3,45.3,1,1.8,"2022-10-23T12:10:00"],
    [20008,12.3,969.3,1.148,14.5,969.7,0,89.61,0,0,75.1,1007,46.9,19.1,16.3,20.3,45.3,1,1.8,"2022-10-23T12:10:07"],
    [20009,12.3,969.2,1.148,14.6,969.7,0,89.61,0,0,76,1007,46.2,18.9,16.1,20.3,131.6,0.8,1.5,"2022-10-23T12:20:03"],
    [20010,12.2,969.2,1.147,14.5,969.6,0,89.61,0,0,74,1006.9,47,19.2,16.3,20.7,85.4,0.8,1.4,"2022-10-23T12:30:01"],
    [20011,12.5,969,1.145,14.9,969.4,0,89.61,0,0,74.8,1006.7,47.7,19.5,16.6,20.9,74.9,0.8,1.8,"2022-10-23T12:40:02"],
    [20012,12.7,968.7,1.146,15.1,969.2,0,89.61,0,0,76,1006.4,47.8,19.5,16.6,20.7,107.1,1.1,2.1,"2022-10-23T12:50:03"],
    [20013,12.8,968.5,1.143,15.3,969,0,89.61,0,0,75.8,1006.2,48.8,19.7,16.9,21.1,111.6,0.7,1.9,"2022-10-23T13:00:03"],
    [20014,13,968.5,1.142,15.5,969,0,89.61,0,0,74.9,1006,49.6,20.1,17.2,21.6,111.4,0.8,1.8,"2022-10-23T13:10:03"],
    [20015,13,968.3,1.141,15.6,968.7,0,89.61,0,0,74.2,1005.9,49.9,20.3,17.3,21.7,108.3,0.9,1.8,"2022-10-23T13:20:02"],
    [20016,13.1,968.2,1.141,15.7,968.7,0,89.61,0,0,74.7,1005.7,50,20.3,17.3,22.3,0,0.4,1.1,"2022-10-23T13:40:03"],
    [20017,13.2,968.1,1.141,15.8,968.7,0,89.61,0,0,75,1005.6,50.5,20.4,17.5,22.3,128,0.4,1,"2022-10-23T13:50:03"],
    [20018,13.3,968.1,1.141,15.9,968.5,0,89.61,0,0,75.9,1005.6,50.1,20.3,17.3,22.1,111.7,0.5,1.7,"2022-10-23T14:00:02"],
    [20019,13.4,967.9,1.143,15.9,968.5,0,89.61,0,0,77.1,1005.4,50.5,20.1,17.5,21.7,93.3,0.7,1.4,"2022-10-23T14:10:03"],
    [20020,13.6,968,1.144,16.2,968.5,0,89.61,0,0,80.3,1005.5,50.1,19.7,17.3,21.7,0,0,0.7,"2022-10-23T14:20:02"],
    [20021,13.6,968.1,1.142,16.2,968.5,0,89.61,0,0,79.6,1005.6,50.3,19.8,17.4,21.9,148.7,0,0.7,"2022-10-23T14:30:02"],
    [20022,13.2,968,1.142,15.7,968.4,0,89.61,0,0,76.7,1005.5,49.4,20,17.1,22,0,0,1.7,"2022-10-23T14:40:03"],
    [20023,12.9,967.9,1.141,15.4,968.4,0,89.61,0,0,74.3,1005.4,49.8,20.1,17.2,22.2,271.8,0,0.7,"2022-10-23T14:50:02"],
    [20024,13.2,967.9,1.143,15.7,968.4,0,89.61,0,0,77.1,1005.5,49.3,19.8,17.1,21.6,0,0.5,0.8,"2022-10-23T15:00:02"],
    [20025,13,967.7,1.143,15.5,968,0,89.61,0,0,76.4,1005.2,49.1,19.8,17,21.7,288.7,0.4,1.2,"2022-10-23T15:10:02"],
    [20026,13.3,967.5,1.142,15.8,967.9,0,89.61,0,0,78.7,1005.1,50.3,19.6,17.4,21.7,268.9,0,0.7,"2022-10-23T15:20:01"],
    [20027,13.5,967.4,1.142,16.1,967.8,0,89.61,0,0,79.6,1004.9,50.4,19.8,17.4,21.7,277.2,0.4,0.9,"2022-10-23T15:30:01"],
    [20028,13.2,967.2,1.144,15.7,967.8,0,89.61,0,0,79.3,1004.8,48.4,19.4,16.8,21.5,0,0,0.9,"2022-10-23T15:40:03"],
    [20029,12.6,967.1,1.146,14.9,967.4,0,89.61,0,0,77.1,1004.7,46.2,19.1,16.1,21,0,0.4,1.3,"2022-10-23T15:50:01"],
    [20030,12.3,967,1.148,14.5,967.5,0,89.61,0,0,77.2,1004.7,45.8,18.6,15.9,20.6,244.8,0.4,1.1,"2022-10-23T16:00:01"],
    [20031,12.1,966.8,1.147,14.4,967.3,0,89.61,0,0,77.9,1004.6,45.4,18.3,15.8,20.3,265,0,0.9,"2022-10-23T16:10:02"],
    [20032,11.7,966.9,1.147,13.8,967.4,0,89.61,0,0,74.4,1004.6,44.5,18.5,15.5,20.3,291.3,0.4,1,"2022-10-23T16:30:00"],
    [20033,11.1,966.9,1.145,13.1,967.5,0,89.61,0,0,67.8,1004.6,44,19.2,15.3,21.2,0,0,1.3,"2022-10-23T16:40:03"],
    [20034,10.6,967,1.143,12.4,967.5,0,89.61,0,0,62.3,1004.6,43.4,19.8,15.1,21.8,0,0.3,1.1,"2022-10-23T16:50:01"],
    [20035,10.3,967.1,1.141,11.9,967.7,0,89.61,0,60,58.6,1004.6,43.6,20.3,15.2,22.3,0,0.4,2,"2022-10-23T17:00:02"],
    [20036,10.2,967.4,1.141,11.8,967.9,0.72,89.7,0.09,60,56.7,1004.9,44.1,20.7,15.4,22.6,116.3,0.5,2.4,"2022-10-23T17:10:02"],
    [20037,10.5,967.5,1.143,12.3,968.2,0.03,89.79,0.09,60,59.8,1005,44.1,20.4,15.4,22.1,0,0.5,3.6,"2022-10-23T17:20:02"],
    [20038,10.7,967.4,1.143,12.4,967.8,0,89.83,0.04,0,62.2,1005,43.4,19.9,15.1,21.5,14.9,0.7,6.1,"2022-10-23T17:30:03"],
    [20039,10.9,968,1.154,12.7,969.2,0,89.83,0,0,65.6,1005.6,43.5,19.5,15.1,20.1,269.4,2.1,7,"2022-10-23T17:40:02"],
    [20040,12.1,969.6,1.163,14.1,970.2,0.58,89.86,0.03,60,87.8,1007.7,41.9,16.2,14.6,16.5,278.4,1.7,5.6,"2022-10-23T17:50:02"],
    [20041,12,969.3,1.163,14,969.8,0,90.13,0.27,0,90.8,1007.5,41.9,15.5,14.6,16.3,144.2,1,4.4,"2022-10-23T18:00:06"],
    [20042,12.2,969.4,1.163,14.3,969.6,4.8,90.66,0.53,60,93.7,1007.6,42.2,15.3,14.7,16.8,340.4,0.5,1.9,"2022-10-23T18:10:01"],
    [20043,12.2,968.9,1.163,14.2,969.2,0.68,90.71,0.05,60,93.6,1007.1,42.1,15.3,14.6,16.6,0,0.6,3.7,"2022-10-23T18:20:01"],
    [20044,12.2,968.6,1.163,14.3,969.1,0,90.76,0.05,0,93.7,1006.9,42.2,15.3,14.7,17,162,0.4,2.5,"2022-10-23T18:30:02"],
    [20045,12.3,968.8,1.163,14.4,969.6,0.95,90.86,0.1,60,94.6,1007,42.6,15.3,14.8,16.9,0,0.4,1.6,"2022-10-23T18:40:02"],
    [20046,12.4,969.1,1.162,14.5,969.3,0,90.9,0.04,60,94.6,1007.3,42.5,15.4,14.8,17.1,128.1,0.4,1.7,"2022-10-23T18:50:01"],
    [20047,12.3,968.7,1.162,14.5,969.4,0,91.77,0.87,60,94.4,1006.9,42.6,15.4,14.8,17,237.9,0.4,2,"2022-10-23T19:00:02"],
    [20048,12.2,968.9,1.162,14.3,969.2,0.06,92.04,0.27,60,92.4,1007.1,42.4,15.5,14.7,17.1,0,0.5,2.8,"2022-10-23T19:10:01"],
    [20049,12.1,968.6,1.162,14.2,968.9,0,92.08,0.04,60,92.1,1006.8,42.1,15.5,14.6,17.2,20.9,0.4,1.8,"2022-10-23T19:20:01"],
    [20050,12,968.3,1.162,14.1,968.6,0,92.09,0.01,60,91.9,1006.5,42.1,15.4,14.6,17.3,0,0,1.6,"2022-10-23T19:30:02"],
    [20051,12.1,968,1.162,14.1,968.5,0,92.09,0,0,92.5,1006.2,41.9,15.3,14.5,17,0,0.4,1.7,"2022-10-23T19:40:01"],
    [20052,12,968.1,1.16,14,968.6,0,92.09,0,0,90.4,1006.2,42.1,15.6,14.6,17.5,161,0,1.4,"2022-10-23T19:50:01"],
    [20053,11.9,968.1,1.16,13.9,968.6,0,92.09,0,0,88.7,1006.2,42,15.8,14.6,17.7,293.4,0.3,1.6,"2022-10-23T20:00:02"],
    [20054,11.8,968.1,1.159,13.8,968.7,0,92.09,0,0,87.2,1006.2,42.2,15.9,14.7,17.9,0,0,1,"2022-10-23T20:10:00"],
    [20055,11.6,968.2,1.157,13.6,968.9,0,92.09,0,0,83.2,1006.3,42.2,16.4,14.7,18.4,273.1,0.3,1.7,"2022-10-23T20:20:01"],
    [20056,11.4,968.3,1.155,13.3,968.9,0,92.09,0,0,78.5,1006.3,42.7,17.1,14.8,18.7,0,0.5,2.4,"2022-10-23T20:30:02"],
    [20057,11.5,968.4,1.155,13.4,969,0.02,92.21,0.12,0,78.8,1006.4,42.6,17.1,14.8,19.1,0,0,1.5,"2022-10-23T20:40:00"],
    [20058,11.6,968.4,1.156,13.6,968.9,0,92.26,0.05,0,80.9,1006.4,42.7,17,14.8,19,0,0,1.2,"2022-10-23T20:50:00"],
    [20059,11.3,968.5,1.154,13.3,969.1,0,92.26,0,0,77.5,1006.5,42.5,17.2,14.8,19.1,272.6,0.4,2.7,"2022-10-23T21:00:01"],
    [20060,11.1,968.6,1.152,12.9,969.1,0,92.26,0,0,72.9,1006.5,42.6,17.8,14.8,19.7,298.1,0.4,2.7,"2022-10-23T21:10:00"],
    [20061,10.8,968.7,1.15,12.6,969.2,0,92.26,0,0,68.9,1006.5,42.8,18.4,14.9,19.9,329.2,0.7,3.7,"2022-10-23T21:20:02"],
    [20062,10.6,968.7,1.148,12.3,969.2,0,92.26,0,0,65.4,1006.5,42.8,18.9,14.9,20.3,0,0.8,3.3,"2022-10-23T21:30:02"],
    [20063,10.4,968.7,1.147,12,969.1,0,92.26,0,0,63.1,1006.4,42.6,19.2,14.9,20.8,0,0.7,3.9,"2022-10-23T21:40:02"],
    [20064,10.2,968.6,1.146,11.8,969,0,92.26,0,0,61.1,1006.3,42.3,19.5,14.7,21.1,142.7,0.6,3,"2022-10-23T21:50:02"],
    [20065,10,968.4,1.146,11.5,969,0.01,92.26,0,60,59.2,1006.1,41.9,19.7,14.6,21.3,287.5,0.6,3.3,"2022-10-23T22:00:01"],
    [20066,9.8,968.5,1.145,11.1,969,0,92.26,0,0,56.8,1006.1,41.7,20,14.6,21.4,283.9,0.8,4,"2022-10-23T22:10:01"],
    [20067,9.7,968.6,1.147,11,969.1,0,92.26,0,0,56.8,1006.2,41.2,19.8,14.4,21.6,289.3,0.5,1.7,"2022-10-23T22:20:02"],
    [20068,9.8,968.6,1.15,11.1,969,0,92.26,0,0,59.8,1006.3,40.6,19.1,14.2,20.6,298.7,0.7,2.6,"2022-10-23T22:30:01"],
    [20069,9.7,968.5,1.149,10.9,969,0,92.26,0,0,59.9,1006.3,40.5,18.9,14.1,20.8,0,0.4,1.7,"2022-10-23T22:40:01"],
    [20070,9.7,968.5,1.15,10.9,969,0,92.26,0,0,60.6,1006.3,40.3,18.7,14,20.8,287.2,0,2.8,"2022-10-23T22:50:01"],
    [20071,9.5,968.5,1.148,10.6,968.9,0,92.26,0,0,58.6,1006.3,40.3,18.9,14,20.6,253.6,0.5,2.7,"2022-10-23T23:10:00"],
    [20072,9.4,968.5,1.147,10.5,969.2,0,92.26,0,0,56.7,1006.2,40.4,19.4,14.1,21.1,249,0.4,1.6,"2022-10-23T23:20:02"],
    [20073,9.4,968.7,1.147,10.5,969.3,0,92.26,0,0,56.3,1006.4,40.6,19.4,14.2,20.7,0,0.9,3.2,"2022-10-23T23:30:01"],
    [20074,9.6,968.8,1.15,10.9,969.3,0,92.26,0,0,58.4,1006.5,40.8,19.2,14.2,20.4,274,1.3,3.2,"2022-10-23T23:40:01"],
    [20075,9.9,968.9,1.153,11.3,969.4,0,92.26,0,0,64,1006.8,39.9,18.2,13.9,19.3,255,1.1,3.4,"2022-10-23T23:50:01"],
    [20076,9.8,968.9,1.153,11,969.5,0,92.27,0.01,60,63.6,1006.8,39.8,18,13.9,19.1,284.6,1,3.2,"2022-10-24T00:00:05"],
    [20077,9.6,969,1.152,10.8,969.5,0,92.27,0,0,61.7,1006.8,39.7,18.3,13.8,19.7,278.6,0.7,3.4,"2022-10-24T00:10:01"],
    [20078,9.6,969,1.152,10.8,969.5,0,92.27,0,0,61.7,1006.8,39.7,18.3,13.8,19.7,278.6,0.7,3.4,"2022-10-24T00:10:08"],
    [20079,9.5,968.9,1.15,10.6,969.4,0,92.27,0,0,59.2,1006.7,39.9,18.7,13.9,20.3,279.8,0.6,2.9,"2022-10-24T00:20:03"],
    [20080,9.4,968.8,1.149,10.5,969.2,0,92.27,0,0,57.9,1006.6,40,18.9,13.9,20.6,283.8,0.5,2.9,"2022-10-24T00:30:01"],
    [20081,9.3,968.8,1.148,10.4,969.3,0,92.27,0,0,56.9,1006.5,40,19.1,13.9,20.7,0,0.6,3,"2022-10-24T00:40:01"],
    [20082,9.4,968.8,1.148,10.4,969.5,0,92.27,0,0,56.4,1006.5,40.4,19.3,14.1,21.1,127.8,0.4,2.4,"2022-10-24T00:50:03"],
    [20083,9.4,969,1.148,10.5,969.5,0,92.27,0,0,56.5,1006.7,40.5,19.4,14.1,21.2,314.2,0.4,2.5,"2022-10-24T01:00:01"],
    [20084,9.4,968.9,1.149,10.5,969.4,0,92.27,0,0,57.4,1006.7,40.1,19.1,14,20.9,338.9,0.5,2.9,"2022-10-24T01:10:01"],
    [20085,9.4,968.9,1.149,10.6,969.4,0,92.27,0,0,58,1006.6,40.2,19,14,20.7,280,0.5,1.8,"2022-10-24T01:20:04"],
    [20086,9.4,968.8,1.149,10.6,969.3,0,92.27,0,0,58,1006.5,40.3,19,14,20.8,174.2,0.4,2.7,"2022-10-24T01:30:02"],
    [20087,9.5,968.6,1.149,10.6,969,0,92.27,0,0,58.2,1006.4,40.3,19,14.1,20.8,199.4,0.5,2,"2022-10-24T01:40:03"],
    [20088,9.5,968.6,1.149,10.6,969.1,0,92.27,0,0,58,1006.4,40.2,19.1,14,21.1,343.1,0.3,1.6,"2022-10-24T01:50:03"],
    [20089,9.5,968.6,1.148,10.7,969.1,0,92.27,0,0,58.2,1006.3,40.4,19.1,14.1,21.1,0,0,1.3,"2022-10-24T02:00:03"],
    [20090,9.5,968.6,1.149,10.7,969,0,92.27,0,0,58.3,1006.3,40.5,19.1,14.1,21.2,0,0,1,"2022-10-24T02:10:03"],
    [20091,9.5,968.6,1.149,10.7,969.1,0,92.27,0,0,58.5,1006.3,40.5,19.1,14.1,21.1,301.2,0,1.4,"2022-10-24T02:20:03"],
    [20092,9.6,968.5,1.149,10.8,969,0,92.27,0,0,58.8,1006.3,40.5,19.1,14.1,21.1,104.8,0,1.5,"2022-10-24T02:30:03"],
    [20093,9.6,968.5,1.148,10.9,968.8,0,92.27,0,0,58.9,1006.2,40.9,19.1,14.3,21.1,115.2,0.3,2,"2022-10-24T02:40:03"],
    [20094,9.7,968.3,1.148,10.9,968.8,0,92.27,0,0,59,1006.1,40.8,19.1,14.2,21.1,133.7,0.3,1.5,"2022-10-24T02:50:02"],
    [20095,9.7,968.2,1.149,11,968.7,0,92.27,0,0,59.6,1006,40.7,19,14.2,20.9,0,0.4,2.4,"2022-10-24T03:00:02"],
    [20096,9.7,968.2,1.148,11,968.8,0,92.27,0,0,59.7,1006,40.8,19,14.2,21,0,0,1,"2022-10-24T03:10:03"],
    [20097,9.8,968.4,1.149,11,969,0,92.27,0,0,60.3,1006.2,40.7,18.9,14.2,20.9,272.6,0.3,3.1,"2022-10-24T03:20:02"],
    [20098,9.8,968.5,1.149,11.1,969,0,92.27,0,0,59.9,1006.2,41,19,14.3,20.9,259.2,0.4,1.9,"2022-10-24T03:30:02"],
    [20099,9.9,968.5,1.149,11.2,968.9,0,92.27,0,0,60.7,1006.2,40.9,19,14.2,20.8,0,0.4,1.9,"2022-10-24T03:40:03"],
    [20100,9.9,968.3,1.149,11.3,968.8,0,92.27,0,0,61.3,1006.1,41.1,18.9,14.3,20.8,0,0.4,2.5,"2022-10-24T03:50:02"],
    [20101,9.9,968.4,1.149,11.3,968.9,0,92.27,0,0,61.8,1006.2,41.1,18.8,14.3,20.9,257.9,0,1.3,"2022-10-24T04:00:01"],
    [20102,9.9,968.5,1.15,11.3,969,0,92.27,0,0,62.3,1006.3,41,18.7,14.3,20.5,0,0.4,2,"2022-10-24T04:10:03"],
    [20103,10,968.7,1.149,11.5,969.2,0,92.27,0,0,61.8,1006.4,41.7,19,14.5,20.4,257.3,0.8,2.9,"2022-10-24T04:30:01"],
    [20104,10.2,968.4,1.15,11.6,968.8,0,92.27,0,0,64,1006.2,41.4,18.6,14.4,20.3,280.5,0.5,2.7,"2022-10-24T04:40:02"],
    [20105,10.3,968.2,1.15,11.8,968.9,0,92.27,0,0,65.6,1006,41.2,18.4,14.3,20.3,262.3,0.3,2.8,"2022-10-24T04:50:01"],
    [20106,10.5,969.4,1.167,12.1,970.2,40.63,96.02,3.75,60,75.4,1007.4,39,16.6,13.5,16.4,106.7,3,6,"2022-10-24T05:00:02"],
    [20107,11.3,969,1.167,13,969.4,0.13,97.05,1.03,60,93.8,1007.4,39.4,14,13.6,15.3,279.8,0.6,2.6,"2022-10-24T05:10:03"],
    [20108,11.4,968.9,1.165,13.3,969.5,0,97.05,0,0,91,1007.2,40.2,14.7,13.9,16.2,0,0.5,3.6,"2022-10-24T05:20:01"],
    [20109,11.6,969.2,1.166,13.4,969.6,0,97.05,0,0,92,1007.5,40.1,14.7,13.9,16.4,0,0.4,2.3,"2022-10-24T05:30:01"],
    [20110,11.5,969,1.164,13.4,969.5,0.05,97.07,0.02,60,90.7,1007.2,40.5,14.9,14.1,15.8,32.7,0.9,4.7,"2022-10-24T05:40:03"],
    [20111,11.6,968.9,1.165,13.5,969.3,0.28,97.22,0.14,60,90.9,1007.2,40.2,14.9,14,16.1,91.2,0.7,3.5,"2022-10-24T05:50:01"],
    [20112,11.5,968.8,1.166,13.4,969.4,0.13,97.44,0.22,60,91.7,1007.1,39.9,14.7,13.9,16,181.2,0.6,3.3,"2022-10-24T06:00:08"],
    [20113,11.4,969,1.166,13.2,969.6,0.09,97.47,0.03,60,90.8,1007.3,39.7,14.7,13.8,16,210.5,0.6,3.4,"2022-10-24T06:10:03"],
    [20114,11.3,969.1,1.166,13.1,969.6,0,97.51,0.04,60,90.1,1007.4,39.6,14.7,13.7,15.7,321.6,0.8,2.8,"2022-10-24T06:20:02"],
    [20115,11.2,969.2,1.167,12.9,969.8,0.25,97.53,0.02,60,89.7,1007.6,39.1,14.6,13.6,15.7,134.7,0.7,4.7,"2022-10-24T06:30:03"],
    [20116,11.2,969.5,1.166,13,970,0.32,97.54,0.01,60,89.1,1007.8,39.6,14.8,13.7,15.6,260.3,0.9,5.1,"2022-10-24T06:40:03"],
    [20117,11.2,969.5,1.167,13,970.1,1.21,97.63,0.09,60,89.3,1007.9,39.1,14.7,13.6,15.7,334.3,0.8,3.3,"2022-10-24T06:50:03"],
    [20118,11,969.7,1.168,12.7,970.2,0,97.66,0.03,60,88.7,1008,38.4,14.5,13.3,15.3,140,1,6.1,"2022-10-24T07:00:02"],
    [20119,10.9,969.5,1.168,12.5,969.9,0,97.66,0,60,88.4,1007.9,38.3,14.4,13.2,15.4,134.2,0.8,4,"2022-10-24T07:10:02"],
    [20120,10.9,969.5,1.168,12.5,970.1,0,97.66,0,0,88.2,1007.9,38.5,14.4,13.3,15.8,0,0.5,3.8,"2022-10-24T07:20:02"],
    [20121,11,969.6,1.167,12.6,970.2,0,97.66,0,60,88,1008,38.9,14.6,13.5,15.9,0,0.6,3.2,"2022-10-24T07:30:03"],
    [20122,11,969.7,1.166,12.7,970.1,0,97.66,0,0,87.4,1008,39,14.8,13.5,16.1,281,0.6,3.6,"2022-10-24T07:40:02"],
    [20123,11,969.8,1.165,12.7,970.3,0,97.66,0,0,85.7,1008.1,39.5,15.1,13.7,17,0,0.3,2.1,"2022-10-24T07:50:02"],
    [20124,11.1,969.8,1.164,12.8,970.3,0.06,97.7,0.04,60,84.8,1008,40,15.3,13.9,17,0,0.4,2.2,"2022-10-24T08:00:02"],
    [20125,11.4,969.8,1.163,13.2,970.3,0,97.7,0,0,86.7,1008.1,40.8,15.4,14.2,17.4,213.6,0,1.6,"2022-10-24T08:10:01"],
    [20126,11.4,969.7,1.161,13.3,970.2,0,97.7,0,0,84.4,1007.9,41,15.9,14.2,17.7,0,0.4,2.2,"2022-10-24T08:30:03"],
    [20127,11.4,969.7,1.162,13.3,970.2,0,97.7,0,0,84,1007.9,41.4,16,14.4,17.9,0,0.3,2.4,"2022-10-24T08:40:01"],
    [20128,11.4,969.6,1.161,13.2,970,0,97.7,0,0,83.8,1007.8,40.9,16,14.2,17.8,0,0.4,2.3,"2022-10-24T08:50:01"],
    [20129,11.4,969.8,1.161,13.2,970.3,0,97.7,0,0,83.4,1007.9,41.2,16.1,14.3,18,136.5,0.3,1.9,"2022-10-24T09:00:02"],
    [20130,11.4,969.7,1.161,13.3,970.2,0,97.7,0,0,83.4,1007.9,41.5,16.1,14.4,18,329.4,0.3,1.6,"2022-10-24T09:10:00"],
    [20131,11.4,969.8,1.16,13.3,970.4,0,97.7,0,0,82.6,1008,41.5,16.3,14.4,18.2,0,0.3,1.9,"2022-10-24T09:20:00"],
    [20132,11.5,969.9,1.16,13.5,970.5,0,97.7,0,0,82.4,1008,41.9,16.5,14.6,18.2,0,0.4,2.7,"2022-10-24T09:30:02"],
    [20133,11.5,970.1,1.159,13.5,970.7,0,97.7,0,0,81.7,1008.2,42.3,16.6,14.7,18.4,181.6,0.4,1.9,"2022-10-24T09:40:01"],
    [20134,11.6,970.1,1.158,13.5,970.5,0,97.7,0,0,81.3,1008.2,42.5,16.8,14.8,18.4,181.5,0.5,2.1,"2022-10-24T09:50:01"],
    [20135,11.6,970.2,1.158,13.6,970.8,0,97.7,0,0,81.2,1008.2,42.9,16.9,14.9,18.7,250.1,0.4,1.8,"2022-10-24T10:00:02"],
    [20136,11.6,970.2,1.158,13.6,970.7,0,97.7,0,0,80.8,1008.3,42.5,16.9,14.8,18.5,0,0.5,2.7,"2022-10-24T10:10:01"],
    [20137,11.6,970.2,1.158,13.6,970.8,0,97.7,0,0,81,1008.3,43,16.9,15,18.7,129.7,0.4,2.3,"2022-10-24T10:20:02"],
    [20138,11.6,970.3,1.157,13.6,970.8,0,97.7,0,0,80.5,1008.3,42.9,17,14.9,18.8,263.5,0.4,2,"2022-10-24T10:30:02"],
    [20139,11.6,970.3,1.157,13.6,970.9,0,97.7,0,0,79.6,1008.3,43.1,17.1,15,18.9,273.7,0.4,1.8,"2022-10-24T10:40:02"],
    [20140,11.6,970.5,1.157,13.6,971,0,97.7,0,0,79.3,1008.5,43,17.3,15,19,115.9,0.4,1.9,"2022-10-24T10:50:03"],
    [20141,11.6,970.7,1.158,13.6,971.2,0,97.7,0,0,78.5,1008.7,42.8,17.4,14.9,18.7,169,0.8,4.5,"2022-10-24T11:00:02"],
    [20142,11.5,970.7,1.157,13.5,971.2,0,97.7,0,0,78.3,1008.7,43.4,17.3,15.1,18.7,304.2,0.7,5.1,"2022-10-24T11:10:02"],
    [20143,11.6,970.7,1.157,13.7,971.3,0,97.7,0,0,78.9,1008.7,43.3,17.4,15.1,19,0,0.5,3.6,"2022-10-24T11:20:02"],
    [20144,11.6,970.7,1.158,13.6,971.2,0,97.7,0,0,79.2,1008.7,42.7,17.3,14.9,18.6,280.5,0.7,4,"2022-10-24T11:40:01"],
    [20145,11.5,970.7,1.158,13.5,971.1,0,97.7,0,0,78.7,1008.7,42.7,17.2,14.9,18.4,219.9,0.8,4.6,"2022-10-24T11:50:02"],
    [20146,11.7,970.4,1.157,13.7,970.9,0,97.7,0,0,79.8,1008.5,43.3,17.2,15.1,18.9,254.7,0.4,1.8,"2022-10-24T12:00:06"],
    [20147,11.7,970.3,1.156,13.7,970.8,0,97.7,0,0,78.3,1008.3,43.2,17.5,15.1,19,247.4,0.6,4.2,"2022-10-24T12:10:02"],
    [20148,11.5,970.2,1.156,13.5,970.7,0,97.7,0,0,77.3,1008.2,42.7,17.5,14.9,18.7,278.4,0.9,4.1,"2022-10-24T12:20:03"],
    [20149,11.5,970.2,1.155,13.5,970.6,0,97.7,0,0,76.2,1008.1,43.3,17.7,15.1,18.7,257.1,1.1,4.6,"2022-10-24T12:30:02"],
    [20150,11.4,970,1.154,13.4,970.6,0,97.7,0,0,75.1,1008,43,17.9,15,19,242.6,1.1,4,"2022-10-24T12:40:02"],
    [20151,11.3,970,1.154,13.3,970.6,0,97.7,0,0,74.5,1008,43.1,17.9,15,19.1,328.1,0.8,5,"2022-10-24T12:50:04"],
    [20152,11.3,970.1,1.153,13.3,970.7,0,97.7,0,0,73.6,1008,43.3,18.1,15.1,19,318.6,1.2,5.5,"2022-10-24T13:00:02"],
    [20153,11.3,970.1,1.153,13.2,970.5,0,97.7,0,0,73.3,1008,43.2,18.1,15.1,19.3,276.1,0.9,5.7,"2022-10-24T13:10:02"],
    [20154,11.2,970.1,1.154,13.2,970.6,0,97.7,0,0,73.1,1008,42.9,18,14.9,19.2,268.4,0.9,4.6,"2022-10-24T13:20:03"],
    [20155,11.3,970.1,1.155,13.2,970.6,0,97.7,0,0,74.4,1008,42.8,17.8,14.9,19.6,135.9,0.4,2.2,"2022-10-24T13:30:02"],
    [20156,11.2,970,1.154,13.1,970.5,0,97.7,0,0,74,1008,42.8,17.9,14.9,19.3,0,0.7,2.9,"2022-10-24T13:40:01"],
    [20157,11.2,970.1,1.155,13,970.6,0,97.7,0,0,73.8,1008.1,42.5,17.8,14.8,19.5,0,0.5,2.4,"2022-10-24T13:50:04"],
    [20158,11.1,970.2,1.156,12.9,970.8,0,97.7,0,0,74,1008.2,42.3,17.6,14.7,18.7,106.6,1,6.5,"2022-10-24T14:00:02"],
    [20159,10.9,970.2,1.156,12.7,970.6,0,97.7,0,0,73.1,1008.2,42,17.6,14.6,19,265,0.7,4.9,"2022-10-24T14:10:02"],
    [20160,10.8,970.2,1.157,12.6,970.8,0,97.7,0,0,72.7,1008.2,41.5,17.5,14.5,18.9,237.1,0.7,4.6,"2022-10-24T14:20:03"],
    [20161,10.9,970.2,1.156,12.6,970.7,0,97.7,0,0,73.3,1008.2,41.7,17.5,14.5,18.9,283.8,0.6,2.8,"2022-10-24T14:30:03"],
    [20162,10.8,970.2,1.155,12.6,970.7,0,97.7,0,0,72,1008.2,41.8,17.7,14.6,19.1,322,0.6,3.2,"2022-10-24T14:40:03"],
    [20163,10.7,970.4,1.158,12.4,970.8,0,97.7,0,0,72.6,1008.4,40.7,17.4,14.2,18.7,259.3,0.7,3,"2022-10-24T15:00:03"],
    [20164,10.7,970.3,1.158,12.3,970.9,0,97.7,0,0,72.9,1008.4,40.8,17.2,14.2,18.7,237.4,0.6,2.4,"2022-10-24T15:10:03"],
    [20165,10.7,970.4,1.158,12.3,971.1,0,97.7,0,0,72.8,1008.5,40.6,17.2,14.1,18.8,174.5,0.5,5,"2022-10-24T15:20:02"],
    [20166,10.6,970.5,1.158,12.2,970.9,0,97.7,0,0,72.8,1008.5,40.6,17.1,14.1,18.7,318.3,0.5,3.5,"2022-10-24T15:30:03"],
    [20167,10.5,970.4,1.158,12.1,970.8,0,97.7,0,0,72.5,1008.5,40.5,17.1,14.1,18.8,0.2,0.4,2.1,"2022-10-24T15:40:03"],
    [20168,10.5,970.3,1.158,12.1,970.9,0,97.7,0,0,72.4,1008.4,40.2,17.1,14,18.6,0,0.6,2.4,"2022-10-24T15:50:03"],
    [20169,10.4,970.4,1.159,11.9,971,0,97.7,0,0,71.9,1008.5,39.9,17,13.9,18.4,0,0.7,3.7,"2022-10-24T16:00:02"],
    [20170,10.4,970.5,1.16,12,971,0,97.7,0,0,73.3,1008.6,39.8,16.8,13.8,18.5,0,0.4,2.7,"2022-10-24T16:10:03"],
    [20171,10.5,970.6,1.161,12.1,971.1,0,97.7,0,0,74.8,1008.7,39.8,16.6,13.8,18.2,0,0.4,2.3,"2022-10-24T16:20:03"],
    [20172,10.6,970.8,1.161,12.1,971.3,0,97.7,0,0,75.5,1008.9,40.2,16.5,14,18,219.9,0.5,2.1,"2022-10-24T16:40:03"],
    [20173,10.7,970.8,1.161,12.3,971.3,0.01,97.7,0,60,75.8,1009,40.3,16.6,14,18,248.1,0.6,4,"2022-10-24T16:50:02"],
    [20174,11,971,1.163,12.8,971.6,1.43,97.96,0.26,60,79.6,1009.2,40.6,16.3,14.1,17.7,280.4,0.6,4.7,"2022-10-24T17:00:02"],
    [20175,11.1,971.1,1.168,12.9,971.7,2.31,98.55,0.59,60,85.2,1009.4,39.7,15.3,13.8,16.6,343.5,0.7,3,"2022-10-24T17:10:03"],
    [20176,11.3,971,1.17,13.1,971.7,1.15,98.91,0.36,60,90.8,1009.4,39.2,14.6,13.6,15.9,283.8,0.6,2.7,"2022-10-24T17:20:02"],
    [20177,11.2,971.3,1.173,12.9,971.9,1.53,99.44,0.53,60,92.8,1009.8,37.9,14.1,13.1,15.1,78.6,0.8,3.5,"2022-10-24T17:30:02"],
    [20178,10.7,971.7,1.178,12.1,972.3,0.27,100,0.56,60,93.3,1010.4,34.9,13.2,12,14.5,128.9,0.6,3.5,"2022-10-24T17:40:03"],
    [20179,10,971.7,1.181,11.1,972,0.47,100.04,0.04,60,93.6,1010.5,33.5,12.1,11.4,13.1,141.5,0.7,4.2,"2022-10-24T17:50:01"],
    [20180,10,971.7,1.182,11,972.3,0,100.04,0,0,94.2,1010.5,33.1,11.9,11.3,13.1,31.5,0.6,2.8,"2022-10-24T18:00:10"],
    [20181,10,971.8,1.181,11,972.3,0.49,100.09,0.05,60,94.3,1010.6,33.4,11.9,11.4,13,345.3,0.6,3,"2022-10-24T18:10:03"],
    [20182,9.9,972,1.18,11,972.4,0.23,100.21,0.12,60,92.6,1010.8,33.8,12.1,11.5,13.3,0,0.6,3.7,"2022-10-24T18:20:01"],
    [20183,9.9,972,1.181,11,972.5,1.31,100.26,0.05,60,91.9,1010.8,33.6,12.2,11.5,13.1,9.7,0.7,5.2,"2022-10-24T18:30:01"],
    [20184,9.9,971.9,1.181,11,972.5,0.02,100.27,0.01,60,92.3,1010.7,33.6,12.2,11.5,13.6,0,0.5,2.1,"2022-10-24T18:40:03"],
    [20185,9.9,972,1.18,10.9,972.5,0,100.27,0,0,91.8,1010.8,33.6,12.2,11.5,14.1,0,0.3,2.1,"2022-10-24T18:50:03"],
    [20186,9.8,972,1.18,10.7,972.4,0,100.27,0,0,90.4,1010.8,33.3,12.3,11.3,13.4,174.4,0.6,3.2,"2022-10-24T19:00:02"],
    [20187,9.7,971.9,1.18,10.6,972.3,0,100.27,0,0,89.3,1010.7,33.3,12.3,11.3,13.3,193.4,0.7,3.9,"2022-10-24T19:10:02"],
    [20188,9.7,971.8,1.18,10.6,972.3,0,100.27,0,0,89.6,1010.6,33.3,12.3,11.3,13.9,0,0.4,1.9,"2022-10-24T19:20:03"],
    [20189,9.8,972.1,1.179,10.7,972.7,1.48,100.34,0.07,60,89.7,1010.9,34,12.4,11.6,13.5,192.1,0.6,3.7,"2022-10-24T19:30:03"],
    [20190,10,972.2,1.18,11.1,972.8,2.19,100.9,0.56,60,90.3,1010.9,34.4,12.7,11.8,13.4,113.2,0.9,5,"2022-10-24T19:40:02"],
    [20191,10.1,972.1,1.181,11.2,972.6,0.35,101.18,0.28,60,93.1,1010.9,33.9,12.3,11.5,13.3,291.1,0.6,3.5,"2022-10-24T19:50:02"],
    [20192,10.1,972.1,1.181,11.1,972.6,0,101.18,0,0,94.1,1011,33.8,12.1,11.5,13.2,87.5,0.6,3.8,"2022-10-24T20:00:03"],
    [20193,9.9,972.3,1.182,10.9,972.7,0,101.18,0,0,93.3,1011.2,33.3,12,11.3,13.2,271.2,0.5,3.4,"2022-10-24T20:20:02"],
    [20194,9.6,972.3,1.18,10.5,972.8,0,101.18,0,0,89.9,1011.1,32.6,12.1,11.1,13.2,263.8,0.6,3.7,"2022-10-24T20:30:03"],
    [20195,9.2,972.3,1.18,9.9,972.9,0,101.18,0,0,84,1011.1,32.3,12.5,10.9,13.4,251.4,0.7,3.6,"2022-10-24T20:40:02"],
    [20196,9.1,972.4,1.18,9.7,973,0,101.18,0,0,82.8,1011.2,32.3,12.6,11,13.7,344.9,0.6,3.3,"2022-10-24T20:50:01"],
    [20197,9.1,972.6,1.18,9.7,973.1,0,101.18,0,0,82.7,1011.4,32.2,12.6,10.9,13.5,326.5,0.7,3.9,"2022-10-24T21:00:03"],
    [20198,9,972.8,1.18,9.6,973.3,0,101.18,0,0,81.2,1011.5,32.3,12.7,11,13.4,0,0.9,6.1,"2022-10-24T21:10:02"],
    [20199,9.1,972.9,1.181,9.7,973.4,0,101.18,0,0,82.4,1011.7,32.2,12.6,10.9,14.3,306.8,0.4,2.2,"2022-10-24T21:20:02"],
    [20200,9,972.9,1.18,9.5,973.4,0,101.18,0,0,81.9,1011.8,32.2,12.6,10.9,13.8,0,0.5,3.2,"2022-10-24T21:30:02"],
    [20201,9,973.1,1.18,9.6,973.6,0,101.18,0,0,80.6,1011.8,32.4,12.8,11,14.2,0,0.5,3.5,"2022-10-24T21:40:01"],
    [20202,9.1,973.1,1.182,9.7,973.6,0,101.18,0,0,82.7,1011.9,32.1,12.6,10.9,14.3,0,0.4,1.5,"2022-10-24T21:50:01"],
    [20203,9.2,973.1,1.183,9.8,973.6,0,101.18,0,0,84.8,1012,31.9,12.2,10.8,13.7,292.8,0.5,3.1,"2022-10-24T22:00:03"],
    [20204,9.2,973.2,1.179,9.8,973.8,0,101.18,0,0,83.1,1012,32.9,12.6,11.2,13.9,0,0.5,1.8,"2022-10-24T22:20:01"],
    [20205,9.4,973.8,1.174,10.2,974.4,0,101.18,0,0,75.9,1012.4,34.9,14.4,12,15.7,244.3,0.6,4.4,"2022-10-25T00:00:08"],
    [20206,9.4,973.9,1.174,10.3,974.5,0,101.18,0,0,76.2,1012.5,35,14.5,12.1,15.5,208.1,0.7,4.7,"2022-10-25T00:10:01"],
    [20207,9.5,973.9,1.173,10.4,974.4,0,101.18,0,0,76.2,1012.5,35.2,14.5,12.1,15.5,255.4,0.8,6.2,"2022-10-25T00:20:02"],
    [20208,9.5,973.9,1.172,10.4,974.4,0,101.18,0,0,75.5,1012.4,35.6,14.7,12.3,15.7,29.2,0.8,3.5,"2022-10-25T00:30:02"],
    [20209,9.5,973.8,1.172,10.5,974.3,0,101.18,0,0,75.7,1012.3,35.6,14.8,12.3,15.7,253.4,0.8,3.5,"2022-10-25T00:40:02"],
    [20210,9.5,973.8,1.173,10.5,974.3,0,101.18,0,0,75.6,1012.3,35.6,14.8,12.3,15.5,253.7,1,5.1,"2022-10-25T00:50:02"],
    [20211,9.5,973.8,1.173,10.5,974.3,0,101.18,0,0,75.7,1012.3,35.4,14.7,12.2,15.8,61.6,0.7,3.9,"2022-10-25T01:00:02"],
    [20212,9.5,973.8,1.173,10.4,974.4,0,101.18,0,0,75.6,1012.4,35.3,14.7,12.2,15.6,252.1,0.9,6.1,"2022-10-25T01:10:02"],
    [20213,9.5,973.8,1.173,10.5,974.3,0,101.18,0,0,75.7,1012.4,35.5,14.7,12.2,15.7,242,0.8,3.6,"2022-10-25T01:30:01"],
    [20214,9.5,973.9,1.173,10.5,974.5,0,101.18,0,0,76,1012.5,35.5,14.7,12.3,15.5,0,0.9,4.3,"2022-10-25T01:40:01"],
    [20215,9.5,973.9,1.173,10.5,974.4,0,101.18,0,0,76.3,1012.4,35.4,14.6,12.2,15.9,268.6,0.6,3.9,"2022-10-25T01:50:03"],
    [20216,9.5,973.9,1.174,10.5,974.5,0,101.18,0,0,76.4,1012.5,35.2,14.6,12.2,15.6,0,0.8,3,"2022-10-25T02:00:01"],
    [20217,9.5,973.9,1.174,10.5,974.4,0,101.18,0,0,76.8,1012.5,35.2,14.5,12.1,15.5,106,0.8,3.9,"2022-10-25T02:10:01"],
    [20218,9.5,973.9,1.174,10.5,974.3,0,101.18,0,0,77.2,1012.5,35.2,14.4,12.1,15.3,165.9,0.9,4.7,"2022-10-25T02:20:02"],
    [20219,9.5,973.8,1.174,10.5,974.3,0,101.18,0,0,77.2,1012.4,35.1,14.4,12.1,15.1,307,1.1,3.9,"2022-10-25T02:30:00"],
    [20220,9.5,973.7,1.174,10.5,974.2,0,101.18,0,0,77.6,1012.3,35.2,14.4,12.1,15.5,256.6,0.7,3.6,"2022-10-25T02:40:00"],
    [20221,9.6,973.7,1.175,10.5,974.3,0,101.18,0,0,77.8,1012.3,35,14.3,12,14.8,253.9,1.3,5.6,"2022-10-25T02:50:02"],
    [20222,9.6,973.9,1.175,10.5,974.4,0,101.18,0,0,78.1,1012.5,35.1,14.3,12.1,15,257.7,1,5.7,"2022-10-25T03:00:00"],
    [20223,9.6,973.9,1.175,10.5,974.4,0,101.18,0,0,78.2,1012.5,35,14.3,12.1,15,257.9,1,5.5,"2022-10-25T03:10:00"],
    [20224,9.6,973.9,1.175,10.5,974.5,0,101.18,0,0,78.5,1012.5,35.1,14.2,12.1,15.7,0,0.5,2.5,"2022-10-25T03:20:02"],
    [20225,9.6,973.9,1.175,10.5,974.4,0,101.18,0,0,78.2,1012.5,35.1,14.3,12.1,15.5,324.7,0.6,4.3,"2022-10-25T03:30:02"],
    [20226,9.6,973.9,1.174,10.5,974.4,0,101.18,0,0,77.9,1012.5,35.1,14.3,12.1,15.4,263.2,0.7,3.5,"2022-10-25T03:40:02"],
    [20227,9.5,974,1.175,10.5,974.6,0,101.18,0,0,77.9,1012.6,35,14.3,12,15.2,186.9,0.8,4.8,"2022-10-25T03:50:01"],
    [20228,9.5,974.1,1.175,10.4,974.5,0,101.18,0,0,78.3,1012.7,34.8,14.2,12,15,315.5,0.9,3.5,"2022-10-25T04:00:02"],
    [20229,9.5,974.1,1.177,10.3,974.7,0,101.18,0,0,78.8,1012.8,34.4,14,11.8,15.3,247.4,0.5,2.1,"2022-10-25T04:10:02"],
    [20230,9.4,974.2,1.176,10.3,974.6,0,101.18,0,0,78.6,1012.8,34.5,14,11.9,15.1,101.7,0.7,2.9,"2022-10-25T04:30:01"],
    [20231,9.5,974.1,1.176,10.3,974.6,0,101.18,0,0,78.4,1012.8,34.7,14,11.9,15,247,0.8,4.2,"2022-10-25T04:40:02"],
    [20232,9.5,974.2,1.176,10.4,974.7,0,101.18,0,0,78.2,1012.8,34.7,14.1,11.9,15.4,264.1,0.6,2.6,"2022-10-25T04:50:02"],
    [20233,9.4,974.2,1.176,10.3,974.9,0,101.18,0,0,78,1012.9,34.5,14.1,11.9,14.9,233.9,0.9,3.2,"2022-10-25T05:00:01"],
    [20234,9.4,974.2,1.176,10.3,974.8,0,101.18,0,0,78.6,1012.9,34.5,14,11.8,15.1,269.5,0.7,4.6,"2022-10-25T05:10:02"],
    [20235,9.4,974.3,1.176,10.2,974.7,0,101.18,0,0,78.5,1013,34.4,13.9,11.8,14.6,359.7,1,4,"2022-10-25T05:20:01"],
    [20236,9.4,974.3,1.177,10.2,974.8,0,101.18,0,0,78.5,1013,34.3,13.9,11.8,14.8,277.8,0.8,4,"2022-10-25T05:30:01"],
    [20237,9.3,974.4,1.177,10.1,974.9,0,101.18,0,0,78,1013,34.1,13.9,11.7,14.4,131.6,1.2,3.9,"2022-10-25T05:40:02"],
    [20238,9.3,974.4,1.177,10.1,974.8,0,101.18,0,0,78.9,1013.1,34.1,13.7,11.7,14.4,0,1,5.4,"2022-10-25T05:50:01"],
    [20239,9.3,974.4,1.178,10.1,974.9,0,101.18,0,0,79.6,1013.1,33.7,13.6,11.5,14.5,0,0.8,4.2,"2022-10-25T06:00:06"],
    [20240,9.3,974.5,1.179,10.1,975.1,0,101.18,0,0,80.1,1013.3,33.7,13.5,11.5,14.4,259.9,0.7,4.2,"2022-10-25T06:10:02"],
    [20241,9.4,974.6,1.179,10.1,975.1,0,101.18,0,0,80.2,1013.3,33.8,13.5,11.6,13.9,247.1,1.1,5.1,"2022-10-25T06:20:02"],
    [20242,9.4,974.7,1.178,10.2,975.3,0,101.18,0,0,79.8,1013.5,34.1,13.6,11.7,13.9,275.7,1.4,5.3,"2022-10-25T06:30:02"],
    [20243,9.4,974.8,1.179,10.2,975.4,0,101.18,0,0,80.2,1013.6,33.7,13.6,11.6,14.1,247.2,1.1,4.3,"2022-10-25T06:40:04"],
    [20244,9.4,974.9,1.179,10.2,975.5,0,101.18,0,0,80.5,1013.7,34.1,13.5,11.7,14.1,295,1.1,4.7,"2022-10-25T06:50:02"],
    [20245,9.5,975.1,1.178,10.3,975.6,0,101.18,0,0,80.4,1013.8,34.3,13.7,11.8,14.5,14.1,0.9,3.7,"2022-10-25T07:00:02"],
    [20246,9.6,975.1,1.178,10.5,975.6,0,101.18,0,0,80.6,1013.9,34.6,13.8,11.9,15,253.9,0.6,5,"2022-10-25T07:10:03"],
    [20247,9.6,975.2,1.176,10.6,975.8,0.01,101.18,0,0,79.8,1013.9,35.2,14,12.1,14.7,233.5,1,5.3,"2022-10-25T07:20:01"],
    [20248,9.6,975.4,1.177,10.6,975.8,0,101.18,0,0,80,1014.1,34.9,14,12,15,244.2,0.8,3.1,"2022-10-25T07:40:04"],
    [20249,9.7,975.4,1.176,10.7,975.9,0,101.18,0,0,79.6,1014.1,35.5,14.2,12.3,15.3,0,0.7,3.4,"2022-10-25T07:50:03"],
    [20250,9.8,975.4,1.174,10.9,975.9,0,101.18,0,0,78.1,1014.1,36.2,14.7,12.5,15.1,279.4,1.3,4.4,"2022-10-25T08:00:03"],
    [20251,9.8,975.5,1.175,10.9,976.1,0,101.18,0,0,77.4,1014.1,35.7,14.8,12.4,15.5,0,1.1,4.2,"2022-10-25T08:10:03"],
    [20252,9.8,975.5,1.174,10.9,976.1,0,101.18,0,0,77.4,1014.1,36.2,14.8,12.5,15.4,260.4,1.1,6.2,"2022-10-25T08:20:03"],
    [20253,9.8,975.6,1.174,10.9,976.1,0,101.18,0,0,77.1,1014.2,36.1,14.9,12.5,15.7,0,1.1,5.7,"2022-10-25T08:30:03"],
    [20254,9.8,975.5,1.174,11,976,0,101.18,0,0,77.5,1014.1,36.2,14.9,12.5,15.4,262.8,1.3,6.1,"2022-10-25T08:40:03"],
    [20255,9.8,975.5,1.174,10.9,975.9,0,101.18,0,0,78.1,1014.1,36.2,14.7,12.5,15.4,155.9,1.1,6.2,"2022-10-25T08:50:03"],
    [20256,9.9,975.5,1.173,11,976,0,101.18,0,0,78.7,1014.1,36.7,14.7,12.7,15.5,263.7,0.9,3.5,"2022-10-25T09:00:03"],
    [20257,10,975.7,1.173,11.2,976.2,0,101.18,0,0,78,1014.3,37.1,15.1,12.9,15.6,263,1.3,4.3,"2022-10-25T09:20:02"],
    [20258,10,975.8,1.176,11.2,976.3,0,101.18,0,0,78.4,1014.4,36.1,14.9,12.5,15.5,258.7,1.1,4,"2022-10-25T09:30:04"],
    [20259,10,975.8,1.174,11.2,976.4,0,101.18,0,0,80.3,1014.4,36.8,14.6,12.8,15.5,270.9,0.9,3.1,"2022-10-25T09:40:03"],
    [20260,10.2,975.9,1.173,11.5,976.5,0,101.18,0,0,79.2,1014.5,37.6,15.1,13.1,15.7,270.5,1.3,5,"2022-10-25T09:50:02"],
    [20261,10.3,975.9,1.174,11.6,976.4,0,101.18,0,0,81.4,1014.5,37.4,14.8,13,14.9,268.7,1.8,4.7,"2022-10-25T10:00:03"],
    [20262,10.3,975.9,1.175,11.7,976.5,0,101.18,0,0,82.8,1014.6,37,14.5,12.8,14.7,287.4,1.7,3.5,"2022-10-25T10:10:02"],
    [20263,10.2,976,1.175,11.5,976.5,0,101.18,0,0,81.8,1014.6,36.8,14.6,12.8,14.7,285.4,1.8,4.3,"2022-10-25T10:20:01"],
    [20264,10.3,975.9,1.172,11.7,976.3,0,101.18,0,0,81.1,1014.5,38.3,14.9,13.3,15.3,271.4,1.5,3,"2022-10-25T10:30:03"],
    [20265,10.4,975.8,1.172,11.8,976.2,0,101.18,0,0,79.7,1014.3,37.6,15.3,13.1,15.4,282.6,2,4,"2022-10-25T10:40:02"],
    [20266,10.3,975.8,1.172,11.7,976.2,0,101.18,0,0,80.4,1014.3,38,15.1,13.2,15.4,257.3,1.6,3,"2022-10-25T10:50:02"],
    [20267,10.4,975.7,1.173,11.8,976.1,0,101.18,0,0,80.5,1014.2,37.6,15.1,13.1,15.4,267.2,1.7,3.4,"2022-10-25T11:00:03"],
    [20268,10.4,975.7,1.172,11.8,976.2,0,101.18,0,0,79.9,1014.2,37.9,15.3,13.2,15.7,270.5,1.5,3.5,"2022-10-25T11:10:01"],
    [20269,10.4,975.7,1.173,11.8,976.2,0,101.18,0,0,80.3,1014.3,37.4,15.2,13,15.4,271.6,1.8,3.6,"2022-10-25T11:20:01"],
    [20270,10.4,975.7,1.173,11.8,976.1,0,101.18,0,0,80.7,1014.2,37.6,15.1,13.1,15.4,274.5,1.6,3.4,"2022-10-25T11:30:03"],
    [20271,10.5,975.7,1.173,11.9,976.2,0,101.18,0,0,81.2,1014.3,37.9,15.1,13.2,15.5,0,1.5,2.9,"2022-10-25T11:40:01"],
    [20272,10.6,975.7,1.171,12.1,976.2,0,101.18,0,0,80.7,1014.2,38.5,15.4,13.4,15.8,266.8,1.5,3.8,"2022-10-25T11:50:01"],
    [20273,10.4,975.7,1.172,11.8,976.2,0,101.18,0,0,79.8,1014.2,38.2,15.3,13.3,15.4,257.8,1.9,4.5,"2022-10-25T12:00:06"],
    [20274,10.4,975.6,1.171,11.9,976.1,0,101.18,0,0,79.3,1014.1,37.8,15.4,13.2,15.7,233.3,1.7,3.5,"2022-10-25T12:10:02"],
    [20275,10.6,975.5,1.169,12.1,975.9,0,101.18,0,0,78,1013.9,39.1,15.9,13.6,16.6,332.2,1.3,3.1,"2022-10-25T12:30:03"],
    [20276,10.6,975.4,1.169,12.1,975.8,0,101.18,0,0,77.5,1013.8,38.5,16,13.4,16.9,256.6,1,3,"2022-10-25T12:40:02"],
    [20277,10.5,975.4,1.168,12,975.9,0,101.18,0,0,77,1013.8,39.8,16,13.9,16.6,271,1.5,3,"2022-10-25T12:50:02"],
    [20278,10.4,975.3,1.167,11.9,975.7,0,101.18,0,0,75.3,1013.7,39.4,16.3,13.8,17.2,282.9,1.1,2.9,"2022-10-25T13:00:03"],
    [20279,10.4,975.2,1.166,11.9,975.7,0,101.18,0,0,74.8,1013.6,39.5,16.4,13.8,17.2,256.1,1.1,2.8,"2022-10-25T13:20:03"],
    [20280,10.3,975.2,1.167,11.7,975.7,0,101.18,0,0,73.9,1013.5,38.8,16.4,13.5,17.1,254.6,1.2,3.5,"2022-10-25T13:30:02"],
    [20281,10.1,975,1.166,11.5,975.6,0,101.18,0,0,72.5,1013.3,38.9,16.5,13.6,17.1,267.2,1.3,2.9,"2022-10-25T13:50:03"],
    [20282,10.1,975.1,1.166,11.5,975.6,0,101.18,0,0,72,1013.4,38.5,16.5,13.4,17.2,270.3,1.4,3.1,"2022-10-25T14:00:10"],
    [20283,10.2,975,1.166,11.6,975.4,0,101.18,0,0,72,1013.3,39.1,16.7,13.6,17.7,268.8,0.9,2.4,"2022-10-25T14:10:02"],
    [20284,10.1,974.9,1.166,11.5,975.5,0,101.18,0,0,71.7,1013.2,38.9,16.7,13.6,18,342.2,0.6,1.5,"2022-10-25T14:20:02"],
    [20285,10.1,974.9,1.166,11.4,975.3,0,101.18,0,0,71.7,1013.2,38.8,16.6,13.5,17.5,256.4,1,2.5,"2022-10-25T14:30:01"],
    [20286,10,974.8,1.166,11.3,975.4,0,101.18,0,0,70.9,1013.2,38.6,16.6,13.4,17.5,266.8,1,2.3,"2022-10-25T14:40:01"],
    [20287,10.1,974.8,1.166,11.5,975.2,0,101.18,0,0,72.6,1013.1,38.8,16.5,13.5,17.6,0,0.8,2,"2022-10-25T14:50:03"],
    [20288,10.1,974.7,1.166,11.5,975.2,0,101.18,0,0,71.8,1013,38.8,16.6,13.5,18.1,267.5,0.6,1.3,"2022-10-25T15:00:01"],
    [20289,10.1,974.6,1.168,11.5,975.1,0,101.18,0,0,73.2,1012.9,38.7,16.3,13.5,18.1,266,0.4,0.8,"2022-10-25T15:10:01"],
    [20290,10.6,974.6,1.171,12.1,975.1,0,101.18,0,0,79.3,1013,38.6,15.6,13.5,17,248,0.6,1,"2022-10-25T15:20:02"],
    [20291,10.8,974.7,1.172,12.4,975.2,0,101.18,0,0,84.5,1013.2,38.7,15,13.5,16.4,252.2,0.6,1,"2022-10-25T15:30:00"],
    [20292,10.9,974.6,1.174,12.5,975.2,0,101.18,0,0,87.1,1013.2,38.2,14.6,13.3,16,247.7,0.6,0.9,"2022-10-25T15:40:01"],
    [20293,10.9,974.5,1.175,12.5,975,0,101.18,0,0,88.7,1013.1,37.6,14.3,13,15.9,254.7,0.4,1.1,"2022-10-25T15:50:03"],
    [20294,10.6,974.5,1.178,12.1,974.9,0,101.18,0,0,89.7,1013.1,36.5,13.8,12.6,14.9,259.6,0.7,1,"2022-10-25T16:00:01"],
    [20295,10.4,974.5,1.18,11.8,975,0,101.18,0,0,90.2,1013.2,35.2,13.3,12.1,14.5,276.5,0.6,1,"2022-10-25T16:10:01"],
    [20296,10.2,974.4,1.182,11.5,974.9,0,101.18,0,0,91.4,1013.2,34.6,12.8,11.9,13.8,241.4,0.7,1.1,"2022-10-25T16:20:02"],
    [20297,10.2,974.4,1.18,11.5,974.9,0,101.18,0,0,90.3,1013.2,34.9,13,12,14.4,268.1,0.5,0.9,"2022-10-25T16:30:02"],
    [20298,10,974.3,1.182,11.1,974.8,0,101.18,0,0,90.7,1013.1,34,12.6,11.7,13.4,254.4,0.8,1.2,"2022-10-25T16:40:03"],
    [20299,10,974.2,1.182,11,974.6,0,101.18,0,0,90.3,1013,34.2,12.6,11.7,13.9,0,0.5,1,"2022-10-25T16:50:03"],
    [20300,10,974.2,1.181,11.1,974.6,0,101.18,0,0,90.3,1013,34.5,12.7,11.8,14.6,0,0,1.2,"2022-10-25T17:00:02"],
    [20301,10,974.1,1.177,11.2,974.5,0,101.18,0,0,88.3,1012.9,35.6,13.1,12.3,14.6,0,0.4,2.1,"2022-10-25T17:10:02"],
    [20302,10.1,974.1,1.177,11.3,974.7,0,101.18,0,0,86.7,1012.8,35.7,13.5,12.3,15.4,0,0,1.6,"2022-10-25T17:20:02"],
    [20303,10.2,974.1,1.176,11.4,974.6,0,101.18,0,0,85.8,1012.8,36,13.7,12.4,15.7,0,0,1.7,"2022-10-25T17:30:02"],
    [20304,10.1,974.1,1.176,11.4,974.6,0,101.18,0,0,84.9,1012.8,36,13.9,12.4,15.8,0,0,1.2,"2022-10-25T17:40:03"],
    [20305,10.1,974.1,1.176,11.3,974.6,0,101.18,0,0,85.1,1012.7,35.7,13.8,12.3,15.7,0,0,0.5,"2022-10-25T17:50:02"],
    [20306,10,974,1.177,11.2,974.5,0,101.18,0,0,84.5,1012.6,35.2,13.8,12.1,15.7,255.2,0,0.7,"2022-10-25T18:00:07"],
    [20307,9.9,974,1.176,11,974.6,0,101.18,0,0,83.7,1012.7,35.3,13.7,12.1,15.6,251,0,0.6,"2022-10-25T18:10:02"],
    [20308,9.8,974.1,1.18,10.9,974.6,0,101.18,0,0,84.9,1012.8,34.2,13.4,11.7,15.3,286.6,0,0.7,"2022-10-25T18:20:02"],
    [20309,9.6,974.1,1.184,10.5,974.7,0,101.18,0,0,88,1012.9,32.5,12.5,11,14.4,0,0,0.8,"2022-10-25T18:30:02"],
    [20310,9.6,974.1,1.187,10.5,974.5,0,101.18,0,0,92.4,1013,31.7,11.7,10.7,12.9,257.8,0.5,1.2,"2022-10-25T18:40:04"],
    [20311,9.4,974,1.186,10.2,974.5,0,101.18,0,0,92.1,1013,31.8,11.4,10.7,13.3,0,0,0.5,"2022-10-25T18:50:03"],
    [20312,9.4,973.9,1.187,10,974.4,0,101.18,0,0,91.5,1012.9,31.2,11.4,10.5,13.3,0,0,0.7,"2022-10-25T19:00:02"],
    [20313,9.3,973.8,1.188,9.9,974.3,0,101.18,0,0,92.2,1012.9,31.1,11.1,10.4,13,0,0,0.5,"2022-10-25T19:10:03"],
    [20314,9.4,973.7,1.189,10.1,974.2,0,101.18,0,0,95.3,1012.8,31.1,10.8,10.4,12.6,276,0,0.7,"2022-10-25T19:20:03"],
    [20315,9.4,973.6,1.19,10.1,974.2,0,101.18,0,0,96.3,1012.7,30.7,10.6,10.3,11.6,262.3,0.6,1,"2022-10-25T19:30:02"],
    [20316,9.3,973.6,1.187,9.9,974,0,101.18,0,0,93.9,1012.7,30.5,10.8,10.2,11.6,287,0.7,1.4,"2022-10-25T19:40:04"],
    [20317,8.8,973.5,1.182,9.2,974,0,101.18,0,0,83.9,1012.5,31.4,11.9,10.6,13.7,277.6,0,1,"2022-10-25T19:50:02"],
    [20318,8.9,973.4,1.186,9.4,973.9,0,101.18,0,0,84,1012.3,31.3,12,10.5,13.9,279.4,0,0.8,"2022-10-25T20:00:02"],
    [20319,9,973.3,1.187,9.5,973.8,0,101.18,0,0,86.9,1012.3,30.9,11.6,10.4,13.5,0,0,0.8,"2022-10-25T20:10:04"],
    [20320,9,973.3,1.182,9.5,973.8,0,101.18,0,0,86.2,1012.2,31.5,11.7,10.6,13.6,116.1,0,0.8,"2022-10-25T20:20:02"],
    [20321,9,973.2,1.186,9.5,973.7,0,101.18,0,0,87.4,1012.2,30.7,11.5,10.3,13.4,0,0,0.7,"2022-10-25T20:30:03"],
    [20322,9,973.2,1.187,9.5,973.6,0,101.18,0,0,87.7,1012.1,30.5,11.4,10.2,13.3,0,0,0.8,"2022-10-25T20:40:04"],
    [20323,9.1,973.1,1.184,9.6,973.5,0,101.18,0,0,87.8,1012.1,31.2,11.5,10.5,13.4,278.6,0,0.6,"2022-10-25T20:50:03"],
    [20324,8.9,973,1.182,9.4,973.4,0,101.18,0,0,82.3,1011.8,31.7,12.3,10.7,14.2,265.3,0,0.7,"2022-10-25T21:00:04"],
    [20325,9,973.1,1.178,9.5,973.6,0,101.18,0,0,81.4,1011.9,32.5,12.6,11,13.7,277.2,0.5,1.1,"2022-10-25T21:10:03"],
    [20326,8.9,973.1,1.18,9.5,973.7,0,101.18,0,0,75.6,1011.7,32.7,13.7,11.1,15.6,0,0,1,"2022-10-25T21:20:03"],
    [20327,9.1,972.9,1.178,9.8,973.2,0,101.18,0,0,80,1011.7,32.8,13.1,11.2,14.3,89.8,0.6,1.6,"2022-10-25T21:30:03"],
    [20328,9.2,972.7,1.18,9.8,973.2,0,101.18,0,0,84.1,1011.5,32.6,12.4,11.1,14.2,257.9,0.3,0.8,"2022-10-25T21:40:03"],
    [20329,9.2,972.6,1.179,9.9,973,0,101.18,0,0,83.5,1011.4,32.7,12.6,11.1,14.4,0,0.3,0.9,"2022-10-25T21:50:03"],
    [20330,9.1,972.6,1.178,9.7,973.1,0,101.18,0,0,80.9,1011.3,32.9,12.9,11.2,14.4,267,0.5,0.8,"2022-10-25T22:00:03"],
    [20331,9,972.6,1.177,9.6,973.2,0,101.18,0,0,77.1,1011.3,33.4,13.6,11.4,15.4,129.4,0.3,1.1,"2022-10-25T22:10:02"],
    [20332,9.1,972.6,1.173,9.8,973,0,101.18,0,0,77.6,1011.3,33.8,13.6,11.6,15.2,0,0.4,1.5,"2022-10-25T22:20:02"],
    [20333,9.2,972.6,1.175,9.9,973.1,0,101.18,0,0,78.3,1011.2,33.5,13.7,11.4,14.6,251.6,0.8,1.1,"2022-10-25T22:40:03"],
    [20334,9.3,972.4,1.174,10,972.9,0,101.18,0,0,77.1,1011,34.1,14,11.7,15.1,274.8,0.7,1.1,"2022-10-25T22:50:02"],
    [20335,9.6,972.3,1.176,10.5,972.9,0,101.18,0,0,81.8,1010.9,34.3,13.5,11.7,15.3,259.5,0.3,1.1,"2022-10-25T23:10:02"],
    [20336,9.4,972.3,1.174,10.3,972.7,0,101.18,0,0,80.1,1011,34.2,13.7,11.7,15.3,261.3,0.4,1.1,"2022-10-25T23:20:01"],
    [20337,9.5,972.2,1.177,10.4,972.7,0,101.18,0,0,81.2,1010.9,33.9,13.5,11.6,14.8,267.4,0.6,1.4,"2022-10-25T23:30:03"],
    [20338,9.2,972.2,1.175,9.9,972.8,0,101.18,0,0,79.3,1010.9,33.5,13.5,11.5,13.9,262.1,1.2,1.7,"2022-10-25T23:40:02"],
    [20339,9,972.4,1.174,9.6,972.9,0,101.18,0,0,74.4,1011,33.7,14,11.5,14.8,251.7,0.9,2,"2022-10-25T23:50:02"],
    [20340,8.9,972.4,1.174,9.4,972.9,0,101.18,0,0,73.1,1011,33.4,14.2,11.4,15,247.6,0.9,1.5,"2022-10-26T00:00:07"],
    [20341,8.9,972.4,1.172,9.4,972.9,0,101.18,0,0,73.9,1011,33.6,14,11.5,15.2,0,0.6,1.4,"2022-10-26T00:10:01"],
    [20342,8.7,972.3,1.169,9.1,972.8,0,101.18,0,0,67.8,1010.8,34.2,15,11.8,17,313.1,0,2.9,"2022-10-26T00:20:00"],
    [20343,8.7,972.3,1.168,9.2,972.9,0,101.18,0,0,66.5,1010.8,34.8,15.4,12,17.3,284.6,0.3,2.4,"2022-10-26T00:30:02"],
    [20344,8.8,972.4,1.168,9.3,972.9,0,101.18,0,0,66.9,1010.8,34.7,15.4,11.9,17.1,0,0.5,2,"2022-10-26T00:40:00"],
    [20345,8.8,972.4,1.169,9.4,972.8,0,101.18,0,0,67.3,1010.8,35,15.4,12,17.4,0,0,0.6,"2022-10-26T00:50:02"],
    [20346,9.1,972.3,1.171,9.8,972.7,0,101.18,0,0,72.3,1010.8,34.6,14.8,11.9,16.8,0,0,0.4,"2022-10-26T01:00:03"],
    [20347,9.2,972.3,1.174,10,972.7,0,101.18,0,0,75.9,1010.8,34.2,14.2,11.7,15.8,307.5,0.4,0.8,"2022-10-26T01:10:02"],
    [20348,9.3,972.2,1.175,10,972.6,0.04,101.18,0,0,78.6,1010.8,34,13.7,11.6,15.3,264.3,0.4,0.9,"2022-10-26T01:20:02"],
    [20349,9.4,972,1.174,10.3,972.5,1.17,101.26,0.08,60,79.8,1010.6,34.6,13.7,11.9,15.6,240.3,0.3,1.1,"2022-10-26T01:30:02"],
    [20350,9.6,972,1.175,10.5,972.4,0,101.28,0.02,0,81.2,1010.6,34.3,13.6,11.8,14.8,246.4,0.6,1.2,"2022-10-26T01:40:02"],
    [20351,9.6,971.9,1.175,10.6,972.5,0,101.28,0,0,81.7,1010.5,34.7,13.7,11.9,14.8,264.8,0.6,1.3,"2022-10-26T01:50:02"],
    [20352,9.5,972,1.173,10.3,972.5,0,101.28,0,0,80.5,1010.6,34.8,13.6,11.9,14.6,252.2,0.8,1.5,"2022-10-26T02:00:02"],
    [20353,9.4,972.2,1.175,10.2,972.8,0,101.28,0,0,79.3,1010.8,33.9,13.7,11.6,14.3,253.8,1.1,2.2,"2022-10-26T02:10:02"],
    [20354,9.6,972.3,1.176,10.5,972.8,0,101.28,0,0,81,1010.9,34.4,13.7,11.8,14.9,256,0.6,1.4,"2022-10-26T02:20:02"],
    [20355,9.6,972.4,1.177,10.6,972.9,0,101.28,0,0,83,1011.1,34,13.4,11.6,14.3,250.6,0.8,1.7,"2022-10-26T02:30:01"],
    [20356,9.4,972.4,1.176,10.2,972.9,0,101.28,0,0,81.1,1011,33.9,13.4,11.6,13.7,261.5,1.2,2.2,"2022-10-26T02:40:01"],
    [20357,9.4,972.6,1.178,10.2,973.3,0,101.28,0,0,81.8,1011.3,33.8,13.3,11.6,13.8,253.8,1.1,2.7,"2022-10-26T02:50:02"],
    [20358,9.5,972.6,1.177,10.3,973,0,101.28,0,0,82.4,1011.3,33.9,13.2,11.6,14,264.7,0.9,2,"2022-10-26T03:00:01"],
    [20359,9.5,972.5,1.175,10.3,973,0,101.28,0,0,80.9,1011.2,34.2,13.5,11.7,14.8,264.9,0.6,1.4,"2022-10-26T03:10:01"],
    [20360,9.4,972.6,1.176,10.2,973.2,0,101.28,0,0,79.4,1011.2,33.7,13.7,11.5,15.1,279.5,0.5,1.4,"2022-10-26T03:20:02"],
    [20361,9.2,972.6,1.174,9.8,973,0,101.28,0,0,76.9,1011.2,33.7,13.8,11.5,15.4,297.1,0.4,1.7,"2022-10-26T03:30:00"],
    [20362,9,972.6,1.174,9.6,973,0,101.28,0,0,74.7,1011.2,33.7,14,11.5,15.3,242.8,0.6,2,"2022-10-26T03:40:00"],
    [20363,9,972.5,1.174,9.5,973,0.11,101.28,0,60,73.6,1011.1,33.7,14.2,11.5,15.7,276.9,0.5,1.5,"2022-10-26T03:50:02"],
    [20364,9,972.6,1.173,9.7,973.1,0.85,101.39,0.11,60,73.9,1011.1,34,14.2,11.7,15.7,284.1,0.5,2.5,"2022-10-26T04:00:00"],
    [20365,9.2,972.6,1.174,10,973,0.74,101.61,0.22,60,75.6,1011.2,34.6,14.3,11.9,15.3,283.7,0.8,3.8,"2022-10-26T04:10:00"],
    [20366,9.6,972.4,1.175,10.6,972.8,0,101.64,0.03,0,81.1,1011,34.7,13.8,11.9,15.7,289.1,0,1.2,"2022-10-26T04:20:02"],
    [20367,9.7,972.2,1.175,10.7,972.5,0,101.64,0,0,83,1010.8,34.6,13.6,11.9,15.5,0,0,0.9,"2022-10-26T04:30:00"],
    [20368,9.8,972,1.176,10.8,972.7,0,101.76,0.12,60,83.9,1010.6,34.7,13.5,11.9,15.4,0,0,1.2,"2022-10-26T04:40:00"],
    [20369,9.8,972.4,1.175,10.9,972.9,0.08,101.82,0.06,60,84,1011,35.2,13.5,12.1,15.2,0,0.4,1.4,"2022-10-26T04:50:02"],
    [20370,10,972.3,1.172,11.1,972.8,0,101.82,0,0,82.3,1010.9,36.3,14.1,12.5,16,140.9,0,1.3,"2022-10-26T05:00:00"],
    [20371,10,972.3,1.17,11.2,973,0,101.82,0,0,80.6,1010.8,36.6,14.5,12.7,16.5,104.9,0,1.9,"2022-10-26T05:10:02"],
    [20372,10,972.6,1.169,11.3,973.1,0,101.82,0,0,78.8,1011,37.1,14.9,12.8,16.9,118.4,0,2,"2022-10-26T05:20:02"],
    [20373,10.1,972.7,1.168,11.3,973.2,0,101.82,0,0,77.5,1011.1,37.6,15.3,13,17.2,0,0,1.2,"2022-10-26T05:30:02"],
    [20374,10.1,972.7,1.168,11.4,973.3,0,101.82,0,0,77.5,1011.1,37.6,15.4,13.1,17.3,0,0,1.9,"2022-10-26T05:40:02"],
    [20375,10.3,973,1.172,11.6,973.5,0,101.84,0.02,0,80.3,1011.4,37.1,15,12.9,16,273.4,0.8,2.1,"2022-10-26T06:00:01"],
    [20376,10.5,973.1,1.172,11.9,973.7,0,101.84,0,0,84.9,1011.7,37.2,14.4,12.9,16.2,276.7,0.4,2.1,"2022-10-26T06:10:02"],
    [20377,10.3,973.3,1.17,11.6,974,0,101.84,0,0,80.5,1011.8,37.6,15,13,16.2,250.5,0.6,2.1,"2022-10-26T06:20:02"],
    [20378,10.3,973.5,1.17,11.7,974,0.11,101.89,0.05,60,79.6,1011.9,38.1,15.2,13.2,16.6,0,0.6,3.2,"2022-10-26T06:30:02"],
    [20379,10.5,973.4,1.17,12,973.9,0.05,101.95,0.06,60,82.3,1011.9,38.3,15,13.3,16.7,0,0.4,2.2,"2022-10-26T06:40:03"],
    [20380,10.7,973.5,1.17,12.2,974.2,0,101.95,0,0,83.8,1011.9,38.3,14.9,13.3,16.9,0,0,1.7,"2022-10-26T06:50:02"],
    [20381,10.5,973.6,1.17,12,974.1,0,101.95,0,0,81.9,1012,38.2,15.1,13.3,16.9,341.3,0.3,1.7,"2022-10-26T07:00:02"],
    [20382,10.5,973.7,1.169,12,974.3,0,101.95,0,0,81.2,1012.1,38.6,15.2,13.4,17,270.1,0.4,2,"2022-10-26T07:10:03"],
    [20383,10.7,973.9,1.168,12.3,974.4,0,101.95,0,0,80.8,1012.3,39.4,15.6,13.7,17.3,0,0.4,2,"2022-10-26T07:20:02"],
    [20384,10.9,974,1.168,12.5,974.6,0,101.95,0,0,81.2,1012.4,39.8,15.8,13.9,17.4,128.5,0.4,2.3,"2022-10-26T07:30:01"],
    [20385,10.9,974,1.167,12.6,974.5,0,101.95,0,0,81.3,1012.4,40.1,15.8,14,17.3,357.5,0.5,3,"2022-10-26T07:40:03"],
    [20386,11.1,974.2,1.167,12.8,974.7,0,101.95,0,0,81,1012.5,40.4,16,14.1,17.7,258.4,0.5,2.6,"2022-10-26T08:00:01"],
    [20387,11.1,974.4,1.166,12.8,974.9,0,101.95,0,0,80.1,1012.7,40.5,16.3,14.1,17.8,255.3,0.5,2.3,"2022-10-26T08:10:02"],
    [20388,11,974.5,1.165,12.7,975.1,0,101.95,0,0,77.9,1012.8,40.8,16.6,14.2,17.5,0,1.1,4.4,"2022-10-26T08:20:01"],
    [20389,11,974.5,1.165,12.8,975,0,101.95,0,0,77.8,1012.8,41,16.7,14.3,17.5,248.2,1.2,5.2,"2022-10-26T08:30:01"],
    [20390,11,974.6,1.166,12.7,975.1,0,101.95,0,0,78.5,1012.9,40.4,16.5,14.1,17.3,261.1,1.1,3.7,"2022-10-26T08:40:03"],
    [20391,11,974.6,1.165,12.8,975.2,0,101.95,0,0,78.8,1012.9,41,16.5,14.3,17.4,267.8,1,4.5,"2022-10-26T08:50:01"],
    [20392,11.1,974.8,1.162,12.9,975.3,0,101.95,0,0,77.8,1013,42,16.8,14.7,17.6,291.8,1.3,4.9,"2022-10-26T09:00:01"],
    [20393,11.3,975,1.167,13.2,975.6,0,101.95,0,0,77,1013.2,41.2,17.3,14.4,17.7,0,1.9,5.6,"2022-10-26T09:10:02"],
    [20394,11.2,975.1,1.159,13.1,975.7,0,101.95,0,0,74.1,1013.2,42.7,17.8,14.9,18.7,260,1.2,3.7,"2022-10-26T09:30:03"],
    [20395,11.1,975.2,1.159,13,975.8,0,101.95,0,0,70.5,1013.3,42.9,18.4,15,19.3,0,1.4,6.6,"2022-10-26T09:40:02"],
    [20396,11.1,975.4,1.158,13,976,0,101.95,0,0,70.1,1013.5,43,18.5,15.1,19.4,259.1,1.3,7.2,"2022-10-26T09:50:02"],
    [20397,11,975.6,1.161,12.8,976.3,0,101.95,0,0,70.1,1013.7,42.1,18.4,14.7,19.3,258.8,1.3,5.6,"2022-10-26T10:00:03"],
    [20398,10.9,975.8,1.161,12.7,976.3,0,101.95,0,0,72,1014,42.2,17.9,14.8,18.9,0,1,3.9,"2022-10-26T10:10:02"],
    [20399,11,975.9,1.16,12.9,976.5,0,101.95,0,0,70.5,1014,42.8,18.3,15,19.2,197.6,1.4,7.4,"2022-10-26T10:20:02"],
    [20400,11,976,1.158,12.9,976.5,0,101.95,0,0,70.7,1014.1,43.3,18.3,15.2,19.2,259,1.4,6.8,"2022-10-26T10:30:02"],
    [20401,10.9,976.1,1.161,12.8,976.8,0,101.95,0,0,70,1014.2,41.9,18.3,14.7,19.1,267.1,1.5,6.1,"2022-10-26T10:40:02"],
    [20402,10.9,976.2,1.161,12.7,976.8,0,101.95,0,0,71.5,1014.4,42.3,18,14.8,19.1,0,1,3.6,"2022-10-26T10:50:01"],
    [20403,11.1,976.3,1.158,12.9,976.9,0,101.95,0,0,70.6,1014.5,43.8,18.4,15.3,19.3,270,1.4,5.4,"2022-10-26T11:00:03"],
    [20404,11.1,976.4,1.157,13,976.9,0,101.95,0,0,68.1,1014.4,43.4,19,15.2,20.1,257.7,1.2,4.2,"2022-10-26T11:10:02"],
    [20405,11.1,976.5,1.158,13,977,0,101.95,0,0,68.4,1014.5,43.5,19,15.2,19.8,241.9,1.5,6,"2022-10-26T11:20:01"],
    [20406,11.2,976.5,1.156,13.2,977.1,0,101.95,0,0,68.5,1014.5,44.2,19.1,15.5,20.2,287.4,1.2,4,"2022-10-26T11:30:02"],
    [20407,11.1,976.5,1.158,13.1,976.9,0,101.95,0,0,67.6,1014.5,43.6,19.2,15.3,20.3,0,1.3,5.7,"2022-10-26T11:40:01"],
    [20408,11.1,976.5,1.157,13,976.9,0,101.95,0,0,68.8,1014.5,44.1,18.9,15.5,19.9,245.9,1.4,6.5,"2022-10-26T11:50:02"],
    [20409,11.1,976.5,1.16,13,977,0,101.95,0,0,69.6,1014.6,42.5,18.6,14.9,19.7,259.1,1.2,4.9,"2022-10-26T12:00:06"],
    [20410,11,976.5,1.159,12.9,977.1,0,101.95,0,0,69.4,1014.6,43,18.6,15.1,19.6,245.9,1.2,4.7,"2022-10-26T12:10:01"],
    [20411,11,976.5,1.159,12.9,977.1,0,101.95,0,0,69.4,1014.6,43,18.6,15.1,19.6,281,1.2,4.7,"2022-10-26T12:10:08"],
    [20412,11.1,976.6,1.158,13,977.1,0,101.95,0,0,69,1014.6,43.5,18.8,15.2,19.7,279.1,1.4,4.6,"2022-10-26T12:20:02"],
    [20413,11.1,976.7,1.158,13.1,977.2,0,101.95,0,0,68.9,1014.7,43.7,18.9,15.3,20,273.3,1.1,3.9,"2022-10-26T12:30:04"],
    [20414,11,976.8,1.158,12.9,977.3,0,101.95,0,0,68.2,1014.8,43.8,18.9,15.3,19.9,254.2,1.4,6,"2022-10-26T12:40:02"],
    [20415,11.1,976.8,1.158,13,977.3,0,101.95,0,0,68.6,1014.8,43.9,18.9,15.4,19.8,177.1,1.6,4.9,"2022-10-26T12:50:02"],
    [20416,11.2,976.8,1.158,13.1,977.4,0,101.95,0,0,68.5,1014.9,44,19,15.4,20.1,274.7,1.2,4.9,"2022-10-26T13:00:03"],
    [20417,11.2,976.9,1.157,13.2,977.4,0,101.95,0,0,68.3,1014.9,43.9,19.2,15.4,20.4,254.5,1,4.1,"2022-10-26T13:10:02"],
    [20418,11.1,976.9,1.158,13,977.4,0,101.95,0,0,67.9,1014.9,43.7,19,15.3,20.3,0,1,4.5,"2022-10-26T13:20:02"],
    [20419,11.2,976.9,1.157,13.2,977.4,0,101.95,0,0,68.3,1014.9,44.3,19.2,15.5,20.5,275,1,5.3,"2022-10-26T13:30:04"],
    [20420,11.1,976.9,1.158,13.1,977.5,0,101.95,0,0,67.9,1015,43.6,19.2,15.3,20.1,274.6,1.4,4.5,"2022-10-26T13:40:02"],
    [20421,11,977,1.158,12.8,977.5,0,101.95,0,0,67,1015,43.5,19.1,15.3,20,265.5,1.6,5,"2022-10-26T13:50:03"],
    [20422,11.1,977,1.158,13,977.5,0,101.95,0,0,67.7,1015,43.8,19.1,15.4,20.3,256.5,1.1,4.8,"2022-10-26T14:00:03"],
    [20423,11.2,977.1,1.158,13.2,977.7,0,101.95,0,0,68.4,1015.1,43.8,19.2,15.3,20.1,275.9,1.5,3.6,"2022-10-26T14:10:03"],
    [20424,11.1,977.2,1.158,13.1,977.7,0,101.95,0,0,68.5,1015.2,43.9,19,15.4,20,255.2,1.4,4.2,"2022-10-26T14:20:04"],
    [20425,11.3,977.3,1.158,13.3,977.8,0,101.95,0,0,69.6,1015.3,44.2,19,15.5,20.2,254.1,1,3.1,"2022-10-26T14:30:03"],
    [20426,11.3,977.3,1.159,13.3,977.8,0,101.95,0,0,69.5,1015.4,44,19,15.4,20,267.1,1.3,3.3,"2022-10-26T14:40:03"],
    [20427,11.4,977.4,1.158,13.4,977.9,0,101.95,0,0,70.5,1015.5,44.6,18.9,15.6,20.2,289.4,0.9,2.4,"2022-10-26T14:50:03"],
    [20428,11.5,977.4,1.159,13.6,977.9,0,101.95,0,0,71.2,1015.5,44.4,18.9,15.5,20.5,274.1,0.6,1.7,"2022-10-26T15:00:03"],
    [20429,11.5,977.5,1.16,13.6,978.1,0,101.95,0,0,72,1015.6,44.4,18.7,15.5,20.6,293,0.4,2,"2022-10-26T15:10:03"],
    [20430,11.6,977.6,1.16,13.7,978.2,0,101.95,0,0,73,1015.7,44.5,18.6,15.6,20.1,278.1,0.7,1.9,"2022-10-26T15:20:03"],
    [20431,11.7,977.7,1.161,13.8,978.1,0,101.95,0,0,74.2,1015.8,44.3,18.5,15.5,20,275.2,0.6,1.9,"2022-10-26T15:30:03"],
    [20432,11.8,977.7,1.162,14,978.3,0,101.95,0,0,76.2,1015.9,44.5,18.2,15.6,20.3,0,0,0.7,"2022-10-26T15:40:02"],
    [20433,12.1,977.7,1.166,14.2,978.3,0,101.95,0,0,80.5,1016,43.7,17.6,15.3,19.5,266.5,0.4,0.9,"2022-10-26T15:50:04"],
    [20434,12,978,1.172,14.1,978.5,0,101.95,0,0,87.8,1016.4,42.1,16.1,14.7,17.5,255.1,0.6,0.9,"2022-10-26T16:10:02"],
    [20435,11.9,978,1.174,13.9,978.6,0,101.95,0,0,89.4,1016.6,41.1,15.6,14.4,16.9,249.9,0.7,1.1,"2022-10-26T16:20:03"],
    [20436,11.8,978.1,1.174,13.7,978.7,0,101.95,0,0,90.3,1016.7,40.9,15.3,14.3,16.5,248.1,0.7,1.1,"2022-10-26T16:30:02"],
    [20437,11.8,978.3,1.174,13.7,978.8,0,101.95,0,0,90.4,1016.9,41.1,15.3,14.4,16.5,256.8,0.6,1,"2022-10-26T16:40:02"],
    [20438,11.8,978.4,1.175,13.7,978.9,0,101.95,0,0,90.3,1017,40.7,15.3,14.2,17,0,0.4,1.1,"2022-10-26T16:50:04"],
    [20439,11.7,978.5,1.174,13.6,979,0,101.95,0,0,90.3,1017.1,40.9,15.2,14.3,16.8,254.9,0.4,1,"2022-10-26T17:00:02"],
    [20440,11.5,978.6,1.177,13.4,979.1,0,101.95,0,0,90.7,1017.2,39.6,14.9,13.8,16.1,257.9,0.7,1,"2022-10-26T17:10:02"],
    [20441,11.5,978.7,1.177,13.3,979.2,0,101.95,0,0,91.2,1017.4,40,14.7,14,15.9,249.5,0.6,1,"2022-10-26T17:20:03"],
    [20442,11.5,978.8,1.178,13.3,979.4,0,101.95,0,0,91.7,1017.5,39.5,14.6,13.8,15.6,256.6,0.8,1.3,"2022-10-26T17:30:01"],
    [20443,11.4,979,1.176,13.2,979.5,0,101.95,0,0,90.3,1017.7,39.9,14.8,13.9,15.6,251.1,1,1.5,"2022-10-26T17:40:02"],
    [20444,11.4,979.1,1.178,13.2,979.8,0,101.95,0,0,89.3,1017.8,39.7,15,13.9,16,245.7,0.8,1.3,"2022-10-26T17:50:03"],
    [20445,11.4,979.2,1.179,13.2,979.7,0,101.95,0,0,91.5,1017.9,39.4,14.6,13.7,15.6,246.6,0.8,1.1,"2022-10-26T18:00:10"],
    [20446,11.4,979.3,1.178,13.2,979.9,0,101.95,0,0,91.7,1018.1,39.6,14.6,13.8,15.3,256.9,1,1.8,"2022-10-26T18:10:04"],
    [20447,11.4,979.5,1.179,13.3,980.1,0,101.95,0,0,91.3,1018.2,39.4,14.7,13.8,15.5,248,0.9,1.3,"2022-10-26T18:20:03"],
    [20448,11.5,979.5,1.179,13.3,980.2,0,101.95,0,0,92,1018.3,39.3,14.6,13.7,15.4,253.5,0.9,1.4,"2022-10-26T18:30:03"],
    [20449,11.5,979.6,1.178,13.3,980.1,0,101.95,0,0,90.4,1018.3,39.9,14.8,13.9,15.7,253.6,0.9,1.4,"2022-10-26T18:40:03"],
    [20450,11.4,979.6,1.179,13.3,980.2,0,101.95,0,0,91.3,1018.4,39.4,14.7,13.8,15.5,261.2,0.9,1.5,"2022-10-26T18:50:02"],
    [20451,11.4,979.7,1.179,13.2,980.3,0,101.95,0,0,90.5,1018.4,39.5,14.8,13.8,15.9,242.7,0.7,1.4,"2022-10-26T19:00:03"],
    [20452,11.4,979.8,1.18,13.2,980.3,0,101.95,0,0,92.3,1018.6,39,14.4,13.6,15.4,245.5,0.8,1.2,"2022-10-26T19:10:03"],
    [20453,11.4,979.9,1.181,13.1,980.4,0,101.95,0,0,92.8,1018.7,38.9,14.3,13.6,15.2,246.5,0.8,1.2,"2022-10-26T19:20:02"],
    [20454,11.3,979.9,1.181,13.1,980.4,0,101.95,0,0,93.4,1018.7,38.7,14.1,13.5,14.9,255.1,1,1.6,"2022-10-26T19:30:02"],
    [20455,11.3,979.9,1.181,13,980.4,0,101.95,0,0,92.5,1018.7,38.5,14.2,13.4,15,248,0.9,1.3,"2022-10-26T19:40:03"],
    [20456,11.3,980,1.182,13,980.5,0,101.95,0,0,93.7,1018.8,38.3,14,13.3,14.9,244.2,0.8,1.2,"2022-10-26T19:50:03"],
    [20457,11,980.1,1.186,12.6,980.5,0,101.95,0,0,94.2,1019,36.6,13.5,12.7,15.4,249,0.3,0.9,"2022-10-26T20:00:02"],
    [20458,11,980,1.184,12.6,980.5,0,101.95,0,0,95.5,1019,37.5,13.3,13,14.3,253.6,0.7,1.2,"2022-10-26T20:10:03"],
    [20459,11.1,980,1.182,12.7,980.5,0,101.95,0,0,93,1018.9,38,13.8,13.2,14.7,250.5,0.8,1.4,"2022-10-26T20:20:02"],
    [20460,11.1,980.1,1.182,12.8,980.5,0,101.95,0,0,92.6,1018.9,37.9,13.9,13.2,14.7,242.2,0.9,1.8,"2022-10-26T20:30:01"],
    [20461,11.1,980.1,1.184,12.7,980.7,0,101.95,0,0,92.5,1019,37.6,13.9,13.1,14.7,252.7,0.9,1.4,"2022-10-26T20:40:03"],
    [20462,11,980.2,1.182,12.6,980.7,0,101.95,0,0,91.7,1019.1,38,13.9,13.2,14.4,256.9,1.2,2.1,"2022-10-26T20:50:02"],
    [20463,11,980.2,1.182,12.6,980.7,0,101.95,0,0,91,1019,37.8,14,13.2,14.7,249.7,1,1.5,"2022-10-26T21:00:02"],
    [20464,10.9,980.2,1.183,12.5,980.7,0,101.95,0,0,91,1019,37.4,14,13,14.6,250,1,1.8,"2022-10-26T21:10:03"],
    [20465,10.8,980.3,1.185,12.4,980.9,0,101.95,0,0,91.3,1019.2,36.5,13.8,12.7,14.9,99,0.7,1.5,"2022-10-26T21:20:01"],
    [20466,10.5,980.3,1.188,11.9,980.8,0,101.95,0,0,93.6,1019.3,35.5,12.9,12.3,14,252.4,0.6,1.2,"2022-10-26T21:30:01"],
    [20467,10.7,980.3,1.187,12.1,980.9,0,101.95,0,0,94.7,1019.3,36,13,12.5,14.2,264.7,0.5,1.1,"2022-10-26T21:40:03"],
    [20468,10.6,980.4,1.187,11.9,980.9,0,101.95,0,0,94.8,1019.4,35.9,12.8,12.4,14.3,245.7,0.4,0.9,"2022-10-26T21:50:01"],
    [20469,10.7,980.4,1.188,12.1,980.8,0,101.95,0,0,94.7,1019.4,35.7,12.9,12.4,14.1,256,0.6,1,"2022-10-26T22:00:01"],
    [20470,10.7,980.3,1.186,12.2,980.9,0,101.95,0,0,94.9,1019.4,36.3,12.9,12.6,14.1,240.7,0.6,1.2,"2022-10-26T22:10:02"],
    [20471,10.5,980.3,1.189,11.9,980.9,0,101.95,0,0,93.9,1019.4,34.8,12.9,12,14.6,249.5,0.4,1.1,"2022-10-26T22:20:01"],
    [20472,10.3,980.4,1.191,11.6,981,0,101.95,0,0,95.1,1019.5,34,12.3,11.7,14.2,272.4,0.3,0.9,"2022-10-26T22:30:02"],
    [20473,10.3,980.4,1.19,11.5,980.9,0,101.95,0,0,96.5,1019.6,34.7,12,12,12.5,256.8,1,1.7,"2022-10-26T22:40:02"],
    [20474,10.6,980.3,1.187,11.9,980.8,0,101.95,0,0,94.9,1019.4,35.8,12.7,12.4,13.3,259.8,1,1.4,"2022-10-26T22:50:03"],
    [20475,10.6,980.3,1.187,12,980.9,0,101.95,0,0,93.3,1019.3,35.7,13,12.4,13.7,257.9,1,1.6,"2022-10-26T23:00:03"],
    [20476,10.5,980.5,1.182,11.9,981,0,101.95,0,0,86.9,1019.4,37,14.1,12.9,15.5,262.5,0.5,1,"2022-10-27T00:00:02"],
    [20477,10.5,980.6,1.182,12,981,0,101.95,0,0,86.9,1019.4,36.9,14.1,12.8,15.6,254.2,0.5,0.9,"2022-10-27T00:10:01"],
    [20478,10.4,980.5,1.185,11.8,981,0,101.95,0,0,88.9,1019.5,35.9,13.6,12.5,14.7,280.3,0.7,1,"2022-10-27T00:20:02"],
    [20479,10.4,980.5,1.184,11.7,981.1,0,101.95,0,0,86.7,1019.4,36.4,13.9,12.6,15,241.2,0.7,1.2,"2022-10-27T00:30:02"],
    [20480,10.4,980.5,1.185,11.8,981,0,101.95,0,0,88.1,1019.4,36,13.7,12.5,15.3,255.5,0.4,0.9,"2022-10-27T00:40:01"],
    [20481,10.5,980.5,1.184,11.8,981,0,101.95,0,0,87.6,1019.4,36.5,13.9,12.7,15.3,261.6,0.5,0.9,"2022-10-27T00:50:01"],
    [20482,10.5,980.4,1.184,11.9,980.9,0,101.95,0,0,87.9,1019.3,36.2,13.9,12.6,15.3,0,0.5,1.2,"2022-10-27T01:00:03"],
    [20483,10.5,980.4,1.186,11.8,980.9,0,101.95,0,0,88.6,1019.3,35.7,13.7,12.4,15.5,271.5,0.3,1,"2022-10-27T01:10:01"],
    [20484,10.4,980.4,1.185,11.8,980.9,0,101.95,0,0,89.2,1019.3,36,13.6,12.5,14.8,257.1,0.6,1.1,"2022-10-27T01:20:01"],
    [20485,10.5,980.3,1.185,11.8,980.8,0,101.95,0,0,90.5,1019.3,36.4,13.3,12.7,14.5,293.9,0.6,1.1,"2022-10-27T01:30:02"],
    [20486,10.6,980.3,1.183,12.1,980.8,0,101.95,0,0,89.2,1019.2,37.1,13.9,12.9,15.4,275.1,0.4,1.1,"2022-10-27T01:40:00"],
    [20487,10.5,980.3,1.187,11.9,980.8,0,101.95,0,0,90.2,1019.2,35.5,13.4,12.3,14.9,253.7,0.5,1,"2022-10-27T01:50:00"],
    [20488,10.7,980.2,1.183,12.1,980.7,0,101.95,0,0,90,1019.1,36.8,13.7,12.8,15.7,0,0,1,"2022-10-27T02:00:02"],
    [20489,10.5,980.1,1.186,11.9,980.5,0,101.95,0,0,89.9,1019.1,35.9,13.5,12.4,15.1,272.3,0.4,1,"2022-10-27T02:10:01"],
    [20490,10.5,980.1,1.184,11.9,980.5,0,101.95,0,0,91,1019.1,36.6,13.3,12.7,14.4,254.9,0.7,1.4,"2022-10-27T02:20:01"],
    [20491,10.5,980,1.186,11.9,980.6,0,101.95,0,0,91.2,1019,36.1,13.3,12.5,14.3,253.2,0.7,1.4,"2022-10-27T02:30:02"],
    [20492,10.5,980,1.188,11.8,980.6,0,101.95,0,0,92.2,1019,34.8,13.1,12,14.4,0,0.5,1.1,"2022-10-27T02:40:03"],
    [20493,10.2,980,1.19,11.4,980.5,0,101.95,0,0,93.4,1019.1,33.9,12.5,11.7,13.9,274.4,0.5,0.9,"2022-10-27T02:50:02"],
    [20494,10.2,980,1.19,11.4,980.5,0,101.95,0,0,95.5,1019.2,34.4,12.1,11.8,13,271.6,0.7,1.5,"2022-10-27T03:00:02"],
    [20495,10.3,980,1.189,11.6,980.6,0,101.95,0,0,94.4,1019.1,34.6,12.4,11.9,13.3,267.2,0.7,1.3,"2022-10-27T03:10:02"],
    [20496,10.3,980,1.19,11.5,980.5,0,101.95,0,0,94,1019.1,34.1,12.5,11.7,13,234.6,1,1.6,"2022-10-27T03:20:02"],
    [20497,10.1,980,1.192,11.2,980.5,0,101.95,0,0,95.3,1019.1,33.3,12,11.4,13.4,242.3,0.4,1,"2022-10-27T03:30:02"],
    [20498,10.2,980,1.189,11.3,980.5,0,101.95,0,0,95.9,1019.2,35,12,12.1,12.7,256.9,0.8,1.7,"2022-10-27T03:40:02"],
    [20499,10.4,980,1.187,11.7,980.6,0,101.95,0,0,93.7,1019.1,35.2,12.7,12.2,12.9,283.8,1.3,1.9,"2022-10-27T03:50:02"],
    [20500,10.1,980,1.191,11.3,980.5,0,101.95,0,0,92.5,1019.1,33.4,12.5,11.5,14.1,0,0.4,1.1,"2022-10-27T04:00:01"],
    [20501,10,980.1,1.193,11,980.6,0,101.95,0,0,94.7,1019.3,32.9,11.8,11.2,13.1,253.6,0.5,1.2,"2022-10-27T04:10:01"],
    [20502,10,980.1,1.193,11,980.6,0,101.95,0,0,95.5,1019.3,32.8,11.7,11.2,12.8,0,0.6,1.3,"2022-10-27T04:20:02"],
    [20503,10,980,1.192,11,980.5,0,101.95,0,0,95.1,1019.2,32.9,11.8,11.2,13.6,242.1,0.3,1.2,"2022-10-27T04:30:01"],
    [20504,10,980,1.19,11.1,980.5,0,101.95,0,0,95.7,1019.2,33.9,11.7,11.7,12.9,0,0.6,1.1,"2022-10-27T04:40:01"],
    [20505,10,979.9,1.191,11,980.4,0,101.95,0,0,93.5,1019,33.5,12,11.5,13.3,0,0.5,1.2,"2022-10-27T04:50:02"],
    [20506,9.8,979.8,1.19,10.8,980.3,0,101.95,0,0,92.4,1019,32.9,12,11.3,13.1,0,0.6,1.4,"2022-10-27T05:00:01"],
    [20507,9.5,979.8,1.196,10.3,980.4,0,101.95,0,0,93.7,1019.1,31.1,11.3,10.5,13.2,0,0,0.9,"2022-10-27T05:10:01"],
    [20508,9.7,979.9,1.192,10.5,980.4,0,101.95,0,0,96.6,1019.2,32.6,11,11.1,12.2,256.8,0.6,1.2,"2022-10-27T05:20:02"],
    [20509,9.7,980,1.187,10.7,980.5,0,101.95,0,0,86.3,1019,34.2,12.9,11.8,13.7,238.7,0.9,1.7,"2022-10-27T05:30:00"],
    [20510,9.8,980,1.191,10.8,980.5,0,101.95,0,0,89.3,1019.1,33.1,12.5,11.3,13.5,241.8,0.7,1.2,"2022-10-27T05:40:00"],
    [20511,9.9,980,1.19,10.9,980.4,0,101.95,0,0,91.6,1019.1,33.4,12.2,11.5,12.9,259.4,0.8,2.2,"2022-10-27T05:50:02"],
    [20512,9.7,979.9,1.185,10.7,980.4,0,101.95,0,0,85.5,1018.9,34.4,13.1,11.9,14.4,248.4,0.5,1.6,"2022-10-27T06:00:05"],
    [20513,9.6,979.8,1.189,10.5,980.3,0,101.95,0,0,83.1,1018.8,33,13.4,11.3,14.8,245.6,0.5,1.4,"2022-10-27T06:10:01"],
    [20514,9.6,979.8,1.189,10.5,980.3,0,101.95,0,0,83.1,1018.8,33.1,13.4,11.3,14.8,245.6,0.5,1.4,"2022-10-27T06:10:08"],
    [20515,9.6,979.9,1.184,10.5,980.5,0,101.95,0,0,84.7,1018.9,34.5,13.1,11.9,14.2,280.9,0.6,1.2,"2022-10-27T06:20:04"],
    [20516,9.7,979.9,1.184,10.7,980.4,0,101.95,0,0,81.2,1018.8,34.8,13.8,12,14.7,252.6,0.8,1.5,"2022-10-27T06:30:02"],
    [20517,9.7,980,1.182,10.8,980.5,0,101.95,0,0,81.6,1018.9,35.4,13.9,12.3,14.2,266.2,1.3,2,"2022-10-27T06:40:02"],
    [20518,9.9,980.1,1.182,11,980.7,0,101.95,0,0,80.7,1019,35.8,14.3,12.4,14.4,267,1.7,3,"2022-10-27T06:50:03"],
    [20519,10.1,980.3,1.184,11.3,980.8,0,101.95,0,0,83.4,1019.2,35.7,14,12.4,13.8,259.7,2.1,3.8,"2022-10-27T07:00:04"],
    [20520,10.3,980.4,1.185,11.6,980.9,0,101.95,0,0,87.7,1019.3,35.9,13.6,12.5,13.8,222.1,1.5,3.5,"2022-10-27T07:10:03"],
    [20521,10.3,980.4,1.183,11.5,980.9,0,101.95,0,0,86.4,1019.3,36.3,13.8,12.6,14,15,1.5,3.8,"2022-10-27T07:20:03"],
    [20522,10.4,980.5,1.18,11.8,981,0,101.95,0,0,84.3,1019.3,37.3,14.5,13,15,271.8,1.2,2.3,"2022-10-27T07:30:03"],
    [20523,10.3,980.6,1.183,11.6,981.2,0,101.95,0,0,82.2,1019.4,36.4,14.6,12.7,14.3,272,2.3,4.2,"2022-10-27T07:40:04"],
    [20524,10.4,980.7,1.181,11.7,981.1,0,101.95,0,0,84.9,1019.5,37.2,14.2,13,13.9,277.1,2.3,3.7,"2022-10-27T07:50:03"],
    [20525,10.6,980.7,1.179,12.1,981.2,0,101.95,0,0,84,1019.5,38.2,14.8,13.3,15.9,269.6,0.7,2.5,"2022-10-27T08:00:03"],
    [20526,10.7,980.7,1.178,12.3,981.3,0,101.95,0,0,82.2,1019.5,38.9,15.3,13.6,16.7,87.4,0.5,1.8,"2022-10-27T08:10:03"],
    [20527,10.8,980.8,1.181,12.3,981.3,0,101.95,0,0,86.2,1019.6,38,14.6,13.3,15.6,119.7,0.8,1.6,"2022-10-27T08:20:03"],
    [20528,10.9,980.8,1.178,12.5,981.4,0,101.95,0,0,84.7,1019.6,39.1,15,13.7,16.5,89,0.5,1.7,"2022-10-27T08:30:03"],
    [20529,10.9,980.9,1.18,12.5,981.4,0,101.95,0,0,85.1,1019.7,38.5,15,13.4,15.9,79.9,0.9,1.7,"2022-10-27T08:40:03"],
    [20530,11,981,1.177,12.7,981.5,0,101.95,0,0,85.1,1019.7,39.6,15.2,13.9,16.3,99.2,0.8,1.4,"2022-10-27T08:50:02"],
    [20531,11,981,1.176,12.7,981.5,0,101.95,0,0,82.5,1019.7,39.8,15.7,13.9,16.9,93.2,0.6,1.2,"2022-10-27T09:00:02"],
    [20532,11.1,980.9,1.174,12.9,981.5,0,101.95,0,0,81.3,1019.5,40.9,16.1,14.3,17.4,88.5,0.6,1.8,"2022-10-27T09:10:04"],
    [20533,11.2,981,1.172,13.1,981.7,0,101.95,0,0,80.1,1019.6,41.8,16.5,14.7,18.1,74.2,0.5,1.1,"2022-10-27T09:20:02"],
    [20534,11.4,981,1.17,13.3,981.5,0,101.95,0,0,78.9,1019.5,41.7,17,14.6,18.4,276.8,0.7,1.8,"2022-10-27T09:30:02"],
    [20535,11.4,981,1.17,13.3,981.5,0,101.95,0,0,78,1019.5,42.5,17.1,14.9,18.4,119.3,0.8,1.7,"2022-10-27T09:40:03"],
    [20536,11.5,981,1.169,13.5,981.5,0,101.95,0,0,78.8,1019.4,43.4,17.2,15.2,18.3,54.7,0.9,2.4,"2022-10-27T09:50:02"],
    [20537,11.6,981,1.169,13.6,981.5,0,101.95,0,0,77.6,1019.4,42.5,17.5,14.9,18.7,275.9,0.9,2.3,"2022-10-27T10:00:02"],
    [20538,11.2,981,1.169,13.1,981.4,0,101.95,0,0,76.9,1019.4,42.6,17.2,14.9,18.5,0,0.7,2,"2022-10-27T10:10:03"],
    [20539,11.5,980.9,1.168,13.5,981.4,0,101.95,0,0,76.9,1019.3,43,17.6,15.1,18.8,41.2,0.8,1.9,"2022-10-27T10:20:02"],
    [20540,11.7,981,1.167,13.8,981.5,0,101.95,0,0,77.3,1019.3,44.1,17.8,15.5,18.9,58.9,1,1.9,"2022-10-27T10:30:01"],
    [20541,11.6,981,1.166,13.7,981.4,0,101.95,0,0,76,1019.3,44.4,18,15.6,19.2,328.6,0.9,2.1,"2022-10-27T10:40:04"],
    [20542,11.5,980.9,1.166,13.5,981.4,0,101.95,0,0,74.6,1019.3,43.7,18.1,15.4,19.4,8.7,0.8,2.1,"2022-10-27T10:50:02"],
    [20543,11.7,980.8,1.165,13.8,981.3,0,101.95,0,0,75,1019.1,44.5,18.4,15.6,19.8,61.6,0.7,1.9,"2022-10-27T11:56:16"],
    [20544,12,980.3,1.163,14.2,980.7,0,101.95,0,0,75.9,1018.5,46,18.6,16.1,19.6,83.1,1.3,2.7,"2022-10-27T12:00:07"],
    [20545,12.3,980.3,1.162,14.6,980.8,0,101.95,0,0,76.6,1018.5,45.8,18.8,16.1,19.7,55.9,1.4,2.6,"2022-10-27T12:10:03"],
    [20546,12.3,980.2,1.162,14.6,980.7,0,101.95,0,0,76.5,1018.4,46.2,18.9,16.2,19.8,66.2,1.4,2.8,"2022-10-27T12:20:03"],
    [20547,12.4,980.1,1.161,14.8,980.7,0,101.95,0,0,76.6,1018.3,46.7,19,16.3,20,71.4,1.3,2.7,"2022-10-27T12:30:03"],
    [20548,12.4,980.2,1.16,14.8,980.7,0,101.95,0,0,76,1018.3,46.9,19.1,16.4,20.3,87.6,1,2.1,"2022-10-27T12:40:02"],
    [20549,12.5,980,1.16,14.9,980.5,0,101.95,0,0,75.6,1018.1,46.7,19.3,16.4,20.4,125.9,1.3,2.6,"2022-10-27T12:50:03"],
    [20550,12.5,980,1.159,14.8,980.4,0,101.95,0,0,74.3,1018.1,46.9,19.5,16.4,20.8,99.7,1,2.5,"2022-10-27T13:00:03"],
    [20551,12.5,980,1.158,14.9,980.5,0,101.95,0,0,73.9,1018.1,47.9,19.7,16.8,21.2,91.3,0.7,1.6,"2022-10-27T13:10:02"],
    [20552,12.7,979.9,1.157,15.1,980.3,0,101.95,0,0,74.2,1017.9,48.2,19.8,16.9,21.1,73.4,1.1,2.3,"2022-10-27T13:20:02"],
    [20553,12.9,979.8,1.159,15.4,980.3,0,101.95,0,0,76,1017.9,47.7,19.7,16.7,21.1,326.7,0.9,2,"2022-10-27T13:30:03"],
    [20554,12.7,979.9,1.159,15.1,980.3,0,101.95,0,0,76.1,1017.9,47.6,19.4,16.7,20.6,324,1.1,2.1,"2022-10-27T13:40:02"],
    [20555,12.5,979.8,1.161,14.9,980.4,0,101.95,0,0,77.2,1017.9,47.1,19,16.5,20.3,325.3,0.9,2,"2022-10-27T13:50:02"],
    [20556,12.8,979.8,1.159,15.2,980.2,0,101.95,0,0,77,1017.9,47.6,19.3,16.7,20.9,303.6,0.6,1.5,"2022-10-27T14:00:03"],
    [20557,12.8,979.8,1.159,15.2,980.3,0,101.95,0,0,76.5,1017.8,47.7,19.5,16.7,21.2,340.4,0.5,1,"2022-10-27T14:10:01"],
    [20558,12.6,979.7,1.159,15,980.2,0,101.95,0,0,75.8,1017.8,47.2,19.4,16.5,21.1,295.9,0.5,1.1,"2022-10-27T14:20:01"],
    [20559,12.7,979.7,1.159,15.1,980.2,0,101.95,0,0,76.3,1017.8,47.6,19.4,16.7,21.4,306.9,0.4,0.7,"2022-10-27T14:30:03"],
    [20560,12.8,979.7,1.158,15.3,980.2,0,101.95,0,0,76.3,1017.8,47.9,19.6,16.8,21.6,0,0,0.6,"2022-10-27T14:40:01"],
    [20561,12.8,979.8,1.158,15.3,980.2,0,101.95,0,0,75.5,1017.8,48.4,19.7,16.9,21.8,0,0,0.6,"2022-10-27T14:50:01"],
    [20562,12.9,979.8,1.158,15.4,980.2,0,101.95,0,0,76.5,1017.8,48,19.6,16.8,21.7,110.9,0.3,1.2,"2022-10-27T15:00:02"],
    [20563,12.9,979.7,1.158,15.4,980.2,0,101.95,0,0,77.5,1017.8,48.3,19.5,16.9,21.5,112.8,0,0.9,"2022-10-27T15:10:01"],
    [20564,13,979.7,1.159,15.5,980.1,0,101.95,0,0,77.8,1017.8,48.4,19.5,16.9,21.5,116.8,0,1,"2022-10-27T15:20:01"],
    [20565,13.1,979.7,1.16,15.6,980.3,0,101.95,0,0,79.6,1017.8,48.5,19.2,16.9,21.2,0,0.3,1.2,"2022-10-27T15:30:03"],
    [20566,13.2,979.7,1.161,15.7,980.2,0,101.95,0,0,81.3,1017.8,48.2,19,16.8,21,246,0,0.7,"2022-10-27T15:40:03"],
    [20567,13.1,979.7,1.161,15.6,980.2,0,101.95,0,0,81.5,1017.8,47.7,18.8,16.7,20.8,0,0,0.9,"2022-10-27T15:50:03"],
    [20568,13,979.7,1.163,15.5,980.2,0,101.95,0,0,82.8,1017.9,47.3,18.5,16.5,20.5,0,0.3,0.9,"2022-10-27T16:00:02"],
    [20569,13.1,979.7,1.167,15.5,980.3,0,101.95,0,0,84.7,1018,46.2,18.1,16.2,20.1,269.5,0.3,0.8,"2022-10-27T16:10:02"],
    [20570,13,979.8,1.167,15.4,980.3,0,101.95,0,0,87.5,1018.2,45.8,17.5,16,19.1,265.3,0.5,1.1,"2022-10-27T16:20:03"],
    [20571,12.9,979.9,1.17,15.2,980.4,0,101.95,0,0,89.8,1018.3,44.7,16.9,15.6,17.9,268.6,0.9,1.6,"2022-10-27T16:30:02"],
    [20572,12.9,980,1.17,15.2,980.5,0,101.95,0,0,91.1,1018.4,45.2,16.6,15.8,17.9,0,0.8,1.7,"2022-10-27T16:40:02"],
    [20573,12.8,980,1.172,15.1,980.5,0,101.95,0,0,92.2,1018.5,44,16.4,15.4,17.9,242.8,0.5,1.2,"2022-10-27T16:50:02"],
    [20574,12.6,980,1.174,14.8,980.5,0,101.95,0,0,93.3,1018.5,43.2,15.9,15.1,17.2,251.4,0.6,1.2,"2022-10-27T17:00:03"],
    [20575,12.5,980,1.174,14.7,980.5,0,101.95,0,0,93.8,1018.6,43.5,15.7,15.2,17,258.6,0.6,1.1,"2022-10-27T17:10:02"],
    [20576,12.6,980,1.173,14.8,980.5,0,101.95,0,0,93.7,1018.6,43.8,15.8,15.3,17.2,254.1,0.6,1.1,"2022-10-27T17:20:03"],
    [20577,12.6,980,1.174,14.8,980.5,0,101.95,0,0,93.5,1018.6,43.2,15.9,15.1,17.3,261.9,0.6,1.1,"2022-10-27T17:30:02"],
    [20578,12.7,980,1.172,14.9,980.6,0,101.95,0,0,93.1,1018.6,43.9,16,15.4,17.2,240.8,0.8,1.8,"2022-10-27T17:40:01"],
    [20579,12.7,980.1,1.172,15,980.6,0,101.95,0,0,91.1,1018.6,44,16.4,15.4,17.5,245.8,0.9,1.4,"2022-10-27T17:50:03"],
    [20580,12.5,980.2,1.172,14.7,980.7,0,101.95,0,0,90.3,1018.7,43.5,16.3,15.2,17.5,234.6,0.8,1.3,"2022-10-27T18:00:07"],
    [20581,12.3,980.2,1.173,14.4,980.8,0,101.95,0,0,89.2,1018.8,42.9,16.2,15,17.4,246.6,0.8,1.4,"2022-10-27T18:10:02"],
    [20582,12.1,980.2,1.173,14.2,980.8,0,101.95,0,0,88.1,1018.8,42.5,16.2,14.9,17.4,253.3,0.7,1.2,"2022-10-27T18:20:02"],
    [20583,11.8,980.2,1.173,13.9,980.7,0,101.95,0,0,86.5,1018.7,41.5,16.1,14.6,17.4,272.7,0.7,1.4,"2022-10-27T18:30:01"],
    [20584,11.1,980.2,1.169,12.9,980.6,0,101.95,0,0,78.5,1018.7,40.7,16.7,14.3,18.7,282.9,0,1.3,"2022-10-27T18:40:01"],
    [20585,10.5,980.1,1.166,12,980.6,0,101.95,0,0,69.2,1018.5,40.8,17.8,14.3,19.4,257.6,0.5,1.2,"2022-10-27T18:50:03"],
    [20586,10.2,980.2,1.165,11.7,980.7,0,101.95,0,0,65.3,1018.5,41,18.3,14.4,19.7,249.2,0.7,2.1,"2022-10-27T19:00:01"],
    [20587,10.3,980.2,1.167,11.8,980.7,0,101.95,0,0,66.3,1018.5,40.4,18.1,14.2,19.5,251,0.8,1.5,"2022-10-27T19:10:01"],
    [20588,10.1,980.2,1.165,11.5,980.6,0,101.95,0,0,65,1018.5,40.4,18.2,14.2,19.6,272.7,0.7,1.3,"2022-10-27T19:20:02"],
    [20589,10.1,980.1,1.167,11.5,980.6,0,101.95,0,0,65,1018.4,40.2,18.2,14.1,19.5,263.6,0.8,1.3,"2022-10-27T19:30:00"],
    [20590,10,980.1,1.165,11.4,980.6,0,101.95,0,0,65,1018.5,40.2,18,14.1,19.6,285.4,0.6,1.5,"2022-10-27T19:40:01"],
    [20591,10,980,1.168,11.4,980.5,0,101.95,0,0,65.4,1018.4,39.8,18,13.9,19.5,260.6,0.6,1.2,"2022-10-27T19:50:02"],
    [20592,9.7,980.1,1.166,10.9,980.5,0,101.95,0,0,62.2,1018.4,39.6,18.3,13.9,19.6,262.6,0.8,1.7,"2022-10-27T20:10:03"],
    [20593,9.6,980.1,1.162,10.8,980.6,0,101.95,0,0,59.9,1018.4,40.1,18.7,14.1,20,249.4,1,2,"2022-10-27T20:20:03"],
    [20594,9.9,980,1.169,11.2,980.6,0,101.95,0,0,64.4,1018.3,39.2,18,13.7,19.6,256.5,0.6,1.4,"2022-10-27T20:30:02"],
    [20595,10,980,1.171,11.3,980.5,0,101.95,0,0,69.1,1018.5,39,17,13.7,18.2,249.7,0.8,1.2,"2022-10-27T20:40:02"],
    [20596,10,980,1.169,11.3,980.5,0,101.95,0,0,68.5,1018.5,39.1,17.1,13.7,18.4,234.8,0.8,1.4,"2022-10-27T20:50:02"],
    [20597,9.9,980.1,1.168,11.2,980.6,0,101.95,0,0,66.5,1018.5,39.5,17.6,13.8,19,280.6,0.7,1.2,"2022-10-27T21:00:01"],
    [20598,9.9,980,1.169,11.2,980.6,0,101.95,0,0,66.3,1018.4,39.2,17.6,13.7,19.1,289,0.6,1.2,"2022-10-27T21:10:03"],
    [20599,9.8,980.1,1.166,11.1,980.5,0,101.95,0,0,65,1018.4,39.7,17.7,13.9,19.2,255.4,0.6,1.2,"2022-10-27T21:20:02"],
    [20600,9.6,980.1,1.163,10.8,980.6,0,101.95,0,0,60.3,1018.3,40.2,18.6,14.1,20.2,283.7,0.6,1.6,"2022-10-27T21:30:01"],
    [20601,9.6,980.1,1.165,10.8,980.6,0,101.95,0,0,60.2,1018.3,39.9,18.7,14,20.2,262.6,0.7,1.3,"2022-10-27T21:40:02"],
    [20602,9.6,980.1,1.164,10.8,980.6,0,101.95,0,0,60.6,1018.3,39.8,18.6,14,20.6,279.4,0.3,1.1,"2022-10-27T21:50:01"],
    [20603,9.5,980,1.164,10.7,980.6,0,101.95,0,0,60,1018.3,39.6,18.6,13.9,20.1,276.5,0.7,1.6,"2022-10-27T22:00:02"],
    [20604,9.5,980,1.166,10.7,980.5,0,101.95,0,0,61.3,1018.3,39.4,18.3,13.8,19.7,264,0.7,1.8,"2022-10-27T22:10:02"],
    [20605,9.6,980,1.166,10.7,980.5,0,101.95,0,0,61.8,1018.3,39.3,18.2,13.8,19.6,249.9,0.6,1.3,"2022-10-27T22:20:01"],
    [20606,9.7,979.8,1.17,10.9,980.3,0,101.95,0,0,69.4,1018.3,38,16.5,13.3,18.2,255.9,0.5,1,"2022-10-27T22:40:03"],
    [20607,9.5,979.8,1.17,10.5,980.2,0,101.95,0,0,64.3,1018.2,38.5,17.4,13.5,19.1,0,0.4,1.6,"2022-10-27T22:50:01"],
    [20608,9.7,979.7,1.172,10.8,980.2,0,101.95,0,0,68.7,1018.3,37.5,16.6,13.1,18.1,0,0.5,1.2,"2022-10-27T23:00:01"],
    [20609,9.5,979.7,1.173,10.6,980.3,0,101.95,0,0,66.6,1018.2,37.5,16.8,13.1,18.4,259.1,0.5,1.3,"2022-10-27T23:20:00"],
    [20610,9.6,979.7,1.172,10.7,980.1,0,101.95,0,0,68.5,1018.2,37.3,16.5,13,17.8,277.8,0.7,1.3,"2022-10-27T23:30:00"],
    [20611,9.5,979.7,1.171,10.5,980.2,0,101.95,0,0,66.8,1018.2,37.5,16.7,13.1,17.8,272.6,0.8,1.3,"2022-10-27T23:40:02"],
    [20612,9.4,979.7,1.172,10.4,980.2,0,101.95,0,0,66,1018.2,37.2,16.8,13,18,268,0.7,1.2,"2022-10-27T23:50:00"],
    [20613,9.3,979.7,1.171,10.3,980.2,0,101.95,0,0,65.5,1018.2,37.2,16.8,13,17.9,258.8,0.9,1.4,"2022-10-28T00:00:13"],
    [20614,9.2,979.7,1.171,10.1,980.3,0,101.95,0,0,63.5,1018.2,37.1,17.1,12.9,18.1,262.1,1,1.9,"2022-10-28T00:10:02"],
    [20615,9.8,979.8,1.174,11,980.3,0,101.95,0,0,71.1,1018.3,37.8,16.3,13.2,18.2,0,0,1,"2022-10-28T00:40:03"],
    [20616,10,979.8,1.176,11.2,980.2,0,101.95,0,0,73.8,1018.4,37.3,15.9,13,17.7,0,0.4,1.5,"2022-10-28T00:50:03"],
    [20617,10.1,979.8,1.177,11.4,980.3,0,101.95,0,0,76.8,1018.5,37.4,15.4,13,17.1,245.5,0.4,1.5,"2022-10-28T01:00:04"],
    [20618,10.2,979.7,1.178,11.5,980.2,0,101.95,0,0,78.3,1018.3,37.3,15.3,13,16.8,249.8,0.5,1.2,"2022-10-28T01:10:04"],
    [20619,10.2,979.6,1.178,11.6,980,0,101.95,0,0,80.2,1018.3,37.2,14.9,13,16.2,256.1,0.6,1,"2022-10-28T01:20:03"],
    [20620,10.2,979.6,1.177,11.5,980.1,0,101.95,0,0,78.6,1018.3,37.2,15.1,13,16.5,273.9,0.6,1.8,"2022-10-28T01:30:04"],
    [20621,10.1,979.7,1.176,11.3,980.1,0,101.95,0,0,75,1018.3,37.8,15.8,13.2,16.8,242.3,0.9,1.6,"2022-10-28T01:40:03"],
    [20622,10.2,979.7,1.176,11.6,980.2,0,101.95,0,0,77,1018.3,37.9,15.6,13.2,16.8,251.9,0.7,1.2,"2022-10-28T01:50:03"],
    [20623,10.2,979.6,1.177,11.6,980.2,0,101.95,0,0,77.5,1018.3,37.7,15.5,13.1,17.1,257.3,0.5,1,"2022-10-28T02:10:03"],
    [20624,10.2,979.6,1.177,11.5,980.1,0,101.95,0,0,78.2,1018.3,37.5,15.3,13.1,16.6,241.9,0.6,1.6,"2022-10-28T02:20:03"],
    [20625,10.1,979.6,1.176,11.4,980,0,101.95,0,0,77.4,1018.2,37.2,15.3,12.9,16.4,248.8,0.8,1.4,"2022-10-28T02:30:03"],
    [20626,10,979.5,1.174,11.2,980,0,101.95,0,0,74.9,1018.1,37.1,15.7,12.9,16.8,259.9,0.7,1.4,"2022-10-28T02:40:02"],
    [20627,9.7,979.4,1.173,10.9,979.9,0,101.95,0,0,70,1018,38,16.4,13.3,17.5,246.8,0.9,1.7,"2022-10-28T02:50:02"],
    [20628,10,979.2,1.174,11.3,979.5,0,101.95,0,0,74.4,1017.8,37.5,15.8,13.1,17.8,80.1,0,0.7,"2022-10-28T03:00:04"],
    [20629,10.2,979,1.178,11.5,979.5,0,101.95,0,0,79.6,1017.7,36.7,15,12.7,16.5,239.3,0.5,1.3,"2022-10-28T03:10:02"],
    [20630,9.6,979.1,1.172,10.7,979.5,0,101.95,0,0,70.9,1017.7,37.4,16,13,17.2,0,0.7,1.8,"2022-10-28T03:20:02"],
    [20631,9.7,979.2,1.175,10.9,979.9,0,101.95,0,0,71,1017.8,37.1,16.2,12.9,17.3,262.4,0.8,1.5,"2022-10-28T03:30:04"],
    [20632,9.9,979.3,1.176,11,979.7,0,101.95,0,0,74.1,1017.9,37.2,15.7,13,17.2,0,0.5,1.6,"2022-10-28T03:40:02"],
    [20633,10,979.2,1.176,11.2,979.7,0,101.95,0,0,75.5,1017.8,37.3,15.5,13,17.4,274.4,0.3,1.2,"2022-10-28T03:50:02"],
    [20634,9.9,979,1.175,11.1,979.5,0,101.95,0,0,74.5,1017.7,37.3,15.6,13,17.4,0,0.4,1.3,"2022-10-28T04:00:03"],
    [20635,9.8,978.8,1.174,10.9,979.3,0,101.95,0,0,71.7,1017.4,37.1,16,12.9,18,280.5,0.3,1,"2022-10-28T04:10:01"],
    [20636,9.7,978.8,1.171,10.8,979.3,0,101.95,0,0,70.6,1017.3,37.6,16.1,13.1,18.1,108.2,0.3,1.5,"2022-10-28T04:20:02"],
    [20637,9.7,978.7,1.172,10.8,979.2,0,101.95,0,0,69.4,1017.2,37.5,16.5,13.1,18.5,241.3,0,1.2,"2022-10-28T04:30:03"],
    [20638,9.7,978.7,1.171,10.8,979.2,0,101.95,0,0,69.6,1017.2,37.6,16.4,13.1,17.2,247.6,1.1,2.4,"2022-10-28T04:40:03"],
    [20639,9.7,978.7,1.174,10.8,979.2,0,101.95,0,0,70.6,1017.2,36.7,16.1,12.8,17,258.9,1.1,1.7,"2022-10-28T04:50:04"],
    [20640,9.7,978.6,1.176,10.7,979.1,0,101.95,0,0,72.6,1017.2,36.3,15.6,12.6,16.2,253.8,1.3,2.6,"2022-10-28T05:00:03"],
    [20641,9.6,978.7,1.171,10.6,979.3,0,101.95,0,0,69.3,1017.3,37.6,16.2,13.1,16.5,253.7,1.9,4.4,"2022-10-28T05:10:03"],
    [20642,9.8,978.7,1.174,10.9,979.1,0,101.95,0,0,70.5,1017.2,37.3,16.3,13,17.3,265.9,0.9,2.1,"2022-10-28T05:20:03"],
    [20643,9.8,978.7,1.175,10.9,979.3,0,101.95,0,0,75.1,1017.3,36.8,15.3,12.8,16.5,214.7,0.7,2.8,"2022-10-28T05:30:02"],
    [20644,9.8,978.6,1.176,10.9,978.9,0,101.95,0,0,73.7,1017.1,36.6,15.6,12.7,16.5,250.1,1,2.3,"2022-10-28T05:40:02"],
    [20645,9.7,978.6,1.173,10.8,979.2,0,101.95,0,0,73.9,1017.2,37,15.4,12.9,15.5,266.5,2,4.1,"2022-10-28T05:50:03"],
    [20646,9.7,978.7,1.174,10.8,979,0,101.95,0,0,72.7,1017.3,36.9,15.7,12.8,15.9,261.1,1.9,4.1,"2022-10-28T06:00:07"],
    [20647,9.8,978.5,1.178,10.9,979,0,101.95,0,0,75.1,1017.2,36.2,15.3,12.6,17.3,85.3,0,1.8,"2022-10-28T06:10:02"],
    [20648,9.8,978.6,1.178,10.8,979.2,0,101.95,0,0,77.8,1017.4,35.8,14.7,12.4,16,276.7,0.6,1.8,"2022-10-28T06:20:03"],
    [20649,9.8,978.8,1.18,10.9,979.3,0,101.95,0,0,78.9,1017.6,35.7,14.5,12.4,16.4,281.8,0,1.7,"2022-10-28T06:30:02"],
    [20650,9.9,978.8,1.181,11,979.3,0,101.95,0,0,80.7,1017.6,35.6,14.3,12.3,15.6,0,0.5,1.7,"2022-10-28T06:40:02"],
    [20651,10,978.9,1.18,11.1,979.4,0,101.95,0,0,82.5,1017.7,36,14.1,12.5,15.7,280.2,0.4,0.8,"2022-10-28T06:50:03"],
    [20652,9.9,979,1.177,11,979.5,0,101.95,0,0,78.3,1017.7,36.6,14.8,12.7,15.7,265.6,0.9,1.6,"2022-10-28T07:00:02"],
    [20653,9.8,979.1,1.175,10.9,979.6,0,101.95,0,0,73.8,1017.7,37,15.6,12.9,16.8,270.7,0.7,2.4,"2022-10-28T07:10:02"],
    [20654,9.8,979.3,1.175,11,979.8,0,101.95,0,0,72.4,1017.8,37.5,15.9,13.1,17.7,0,0.4,2.5,"2022-10-28T07:20:03"],
    [20655,10.2,979.3,1.176,11.5,979.8,0,101.95,0,0,75.6,1017.9,38.1,15.8,13.3,17.8,242.6,0,1,"2022-10-28T07:30:02"],
    [20656,10.1,979.3,1.175,11.4,979.8,0,101.95,0,0,76.9,1017.9,37.3,15.5,13,16.6,259.5,0.8,1.3,"2022-10-28T07:40:02"],
    [20657,10.1,979.3,1.173,11.4,979.8,0,101.95,0,0,74.1,1017.9,38.3,16,13.4,17.3,262.9,0.6,1.2,"2022-10-28T07:50:03"],
    [20658,10,979.4,1.169,11.2,979.8,0,101.95,0,0,71,1017.9,38.9,16.5,13.6,17.7,266.1,0.8,1.6,"2022-10-28T08:00:01"],
    [20659,10.1,979.4,1.17,11.4,979.9,0,101.95,0,0,69.3,1017.8,39.2,17.1,13.7,18.5,258.2,0.7,1.6,"2022-10-28T08:10:01"],
    [20660,10.3,979.5,1.17,11.8,980,0,101.95,0,0,72.4,1018,39.7,16.7,13.9,17.8,0,1,1.9,"2022-10-28T08:20:03"],
    [20661,10.3,979.5,1.17,11.7,979.9,0,101.95,0,0,71.2,1018,40.2,17,14.1,18.2,244.8,0.8,2.1,"2022-10-28T08:30:01"],
    [20662,10.8,979.4,1.169,12.5,979.8,0,101.95,0,0,74.5,1017.8,40.8,17,14.3,19,148.4,0,0.6,"2022-10-28T08:40:03"],
    [20663,11,979.4,1.166,12.8,980.1,0,101.95,0,0,74.4,1017.8,42.2,17.4,14.8,19.4,293.7,0,0.9,"2022-10-28T08:50:03"],
    [20664,10.7,979.6,1.163,12.4,979.9,0,101.95,0,0,68.5,1017.8,42.2,18.3,14.8,20.3,0,0.3,1,"2022-10-28T09:00:03"],
    [20665,11.3,979.5,1.163,13.2,979.9,0,101.95,0,0,71.4,1017.7,44.2,18.5,15.5,20.5,113.5,0,0.5,"2022-10-28T09:10:02"],
    [20666,11.9,979.3,1.166,14,979.8,0,101.95,0,0,77.9,1017.6,43.9,17.9,15.4,19.9,71.9,0,0.7,"2022-10-28T09:20:02"],
    [20667,12.1,979.3,1.165,14.3,979.8,0,101.95,0,0,80.8,1017.7,44.8,17.6,15.7,19.6,279.7,0,0.5,"2022-10-28T09:30:03"],
    [20668,11.2,979.4,1.163,13.2,979.9,0,101.95,0,0,71.8,1017.6,42,18.4,14.7,20.2,296.9,0.4,1.6,"2022-10-28T09:40:03"],
    [20669,10.8,979.5,1.162,12.5,980.2,0,101.95,0,0,66.1,1017.7,42.3,19,14.9,20.3,275.9,1,2.6,"2022-10-28T09:50:02"],
    [20670,10.5,979.6,1.164,12.1,980,0,101.95,0,0,66,1017.8,41.7,18.6,14.7,19.8,252.1,0.9,3.3,"2022-10-28T10:00:02"],
    [20671,10.6,979.4,1.158,12.3,979.8,0,101.95,0,0,63.1,1017.5,43.7,19.5,15.4,21.4,137.4,0.4,1.4,"2022-10-28T10:20:02"],
    [20672,11.1,979.4,1.158,13.1,979.9,0,101.95,0,0,65,1017.5,45.1,19.9,15.8,21.6,84.5,0.5,1.1,"2022-10-28T10:54:35"],
    [20673,11.1,979.4,1.157,13.1,979.8,0,101.95,0,0,64.5,1017.4,44.7,20,15.7,21.9,68.8,0.4,0.9,"2022-10-28T11:57:17"],
    [20674,12.9,979.1,1.149,15.5,979.6,0,101.95,0,0,70.3,1016.9,51.4,21.1,17.9,22.9,0,0.6,1.3,"2022-10-28T12:00:05"],
    [20675,13.1,979,1.148,15.7,979.5,0,101.95,0,0,69.7,1016.8,52.7,21.5,18.3,23.4,0,0.5,1.2,"2022-10-28T12:10:03"],
    [20676,12.9,979,1.153,15.5,979.4,0,101.95,0,0,69.8,1016.8,49.2,21.2,17.2,22.4,279.3,1.5,3.1,"2022-10-28T12:20:01"],
    [20677,12.5,979,1.15,15,979.6,0,101.95,0,0,65.4,1016.8,50.3,21.8,17.5,23.1,273.6,1.6,3.4,"2022-10-28T12:30:01"],
    [20678,11.7,978.9,1.144,13.9,979.3,0,101.95,0,0,59.3,1016.6,48.2,22.3,16.9,24.2,272.3,0.5,1.4,"2022-10-28T12:40:03"],
    [20679,10.7,978.8,1.141,12.7,979.2,0,101.95,0,0,50.8,1016.3,47.8,23.5,16.8,25.7,289.4,0,1,"2022-10-28T12:50:01"],
    [20680,10.2,978.7,1.14,12,979.1,0,101.95,0,0,46.7,1016.1,46.9,24.1,16.5,26.2,257.1,0.4,1.6,"2022-10-28T13:00:02"],
    [20681,10.1,978.8,1.14,11.8,979.4,0,101.95,0,0,45.5,1016.2,49.2,24.3,17.2,26.1,266.2,1,3.4,"2022-10-28T13:10:02"],
    [20682,10.8,978.8,1.141,12.9,979.3,0,101.95,0,0,49.8,1016.2,48.7,24.1,17.1,25.9,292.6,0.7,2.4,"2022-10-28T13:20:02"],
    [20683,10.9,978.8,1.142,13,979.3,0,101.95,0,0,50.3,1016.3,47.7,23.9,16.7,25.8,252.8,0.7,2.1,"2022-10-28T13:30:03"],
    [20684,10.9,978.8,1.142,13,979.4,0,101.95,0,0,51,1016.4,48.4,23.7,17,25.5,285.7,0.8,2.6,"2022-10-28T13:40:02"],
    [20685,10.6,978.9,1.142,12.6,979.4,0,101.95,0,0,50,1016.4,47.2,23.6,16.6,25.5,276.3,0.7,2.7,"2022-10-28T13:50:02"],
    [20686,10.5,978.9,1.143,12.4,979.4,0,101.95,0,0,49.7,1016.4,47.8,23.6,16.8,25.3,291.3,1,2.5,"2022-10-28T14:00:02"],
    [20687,11.1,978.9,1.145,13.2,979.4,0,101.95,0,0,53.9,1016.5,47.8,23,16.8,24.8,0,0.7,3.3,"2022-10-28T14:10:02"],
    [20688,10.5,978.8,1.144,12.4,979.3,0,101.95,0,0,51.2,1016.4,45.9,23,16.1,25.2,262.1,0,2.7,"2022-10-28T14:20:01"],
    [20689,10,978.9,1.144,11.6,979.4,0,101.95,0,0,48.1,1016.5,45.7,23.2,16.1,25.4,268.3,0,1.4,"2022-10-28T14:30:03"],
    [20690,9.9,978.9,1.144,11.5,979.4,0,101.95,0,0,47.4,1016.5,45.5,23.3,16,25.5,9.6,0,1.9,"2022-10-28T14:40:02"],
    [20691,9.8,978.9,1.144,11.3,979.3,0,101.95,0,0,46.8,1016.5,45.2,23.4,15.9,25.5,0,0,1.1,"2022-10-28T14:50:01"],
    [20692,9.6,978.8,1.145,11,979.3,0,101.95,0,0,45.9,1016.4,44.9,23.3,15.8,25.5,249.2,0,0.9,"2022-10-28T15:00:02"],
    [20693,9.3,978.8,1.146,10.5,979.2,0,101.95,0,0,45.1,1016.4,43.2,23,15.2,25.1,0,0.4,1.6,"2022-10-28T15:10:02"],
    [20694,8.9,978.7,1.145,9.8,979.2,0,101.95,0,0,43.3,1016.4,43.2,23,15.2,25.1,287.2,0.4,2.1,"2022-10-28T15:20:02"],
    [20695,8.8,978.8,1.147,9.7,979.2,0,101.95,0,0,42.8,1016.4,42.8,23,15.1,24.9,248.4,0.6,1.4,"2022-10-28T15:30:02"],
    [20696,9.3,978.7,1.149,10.5,979.2,0,101.95,0,0,47,1016.4,43.1,22.3,15.2,24.3,238.9,0.5,1.4,"2022-10-28T15:40:01"],
    [20697,9.2,978.8,1.15,10.3,979.3,0,101.95,0,0,47,1016.6,42.6,22.1,15,23.9,276.8,0.6,1.5,"2022-10-28T15:50:01"],
    [20698,9.6,978.8,1.154,10.8,979.4,0,101.95,0,0,51.3,1016.6,42.8,21.3,15,22.9,261.1,0.7,1.2,"2022-10-28T16:00:03"],
    [20699,9.5,978.9,1.153,10.7,979.5,0,101.95,0,0,52.1,1016.8,41.8,20.9,14.7,22.5,253,0.7,1.4,"2022-10-28T16:10:01"],
    [20700,9.5,978.9,1.154,10.7,979.4,0,101.95,0,0,51.8,1016.8,41.9,21,14.8,22.9,276.6,0.5,1.1,"2022-10-28T16:20:01"],
    [20701,9.3,978.9,1.153,10.5,979.4,0,101.95,0,0,51.1,1016.8,42,21,14.8,22.9,288.6,0.4,1.2,"2022-10-28T16:30:02"],
    [20702,9.3,978.9,1.154,10.4,979.4,0,101.95,0,0,50.7,1016.8,41.2,21,14.5,23,0,0.4,1.2,"2022-10-28T16:40:00"],
    [20703,9.3,978.9,1.156,10.5,979.5,0,101.95,0,0,51.5,1016.8,41.2,20.8,14.5,22.9,266.2,0.3,0.9,"2022-10-28T16:50:00"],
    [20704,9,979,1.153,9.9,979.5,0,101.95,0,0,48.7,1016.9,41.2,21.2,14.5,23.3,0,0,1.4,"2022-10-28T17:00:02"],
    [20705,8.8,979.1,1.151,9.6,979.6,0,101.95,0,0,46.2,1017,41.5,21.7,14.6,23.8,271,0,1.4,"2022-10-28T17:10:00"],
    [20706,8.8,979.1,1.152,9.6,979.7,0,101.95,0,0,45.9,1017,40.9,21.7,14.4,23.4,267.3,0.8,1.7,"2022-10-28T17:20:02"],
    [20707,8.9,979.2,1.156,9.8,979.8,0,101.95,0,0,47.8,1017.1,40.7,21.3,14.3,23,278.2,0.6,1.4,"2022-10-28T17:30:02"],
    [20708,8.9,979.3,1.155,9.8,979.8,0,101.95,0,0,49.9,1017.2,40.9,20.7,14.4,22.3,240,0.7,1.8,"2022-10-28T17:40:02"],
    [20709,8.8,979.4,1.154,9.7,979.9,0,101.95,0,0,48.4,1017.3,41.1,21,14.5,22.7,269.4,0.6,2.3,"2022-10-28T17:50:02"],
    [20710,8.8,979.5,1.155,9.7,980.1,0,101.95,0,0,47.6,1017.4,41.3,21.2,14.6,22.9,254.2,0.6,1.6,"2022-10-28T18:00:06"],
    [20711,9.2,979.6,1.159,10.3,980,0,101.95,0,0,52.5,1017.6,40.6,20.4,14.3,22.1,256.4,0.6,1.3,"2022-10-28T18:10:01"],
    [20712,9.4,979.5,1.161,10.5,980,0,101.95,0,0,56.2,1017.6,40,19.5,14.1,20.9,251.6,0.8,1.4,"2022-10-28T18:20:02"],
    [20713,9.3,979.5,1.159,10.4,979.9,0,101.95,0,0,55.1,1017.6,40.4,19.6,14.2,21.2,0,0.7,1.3,"2022-10-28T18:30:02"],
    [20714,9.2,979.5,1.156,10.2,979.9,0,101.95,0,0,53.7,1017.5,40.6,19.9,14.3,21.8,15.1,0.4,1.4,"2022-10-28T18:40:01"],
    [20715,8.9,979.4,1.152,9.8,979.9,0,101.95,0,0,48.8,1017.4,41.3,21.2,14.5,23.1,0,0.3,1.2,"2022-10-28T18:50:03"],
    [20716,8.9,979.5,1.153,9.8,980,0,101.95,0,0,47.5,1017.4,41.2,21.4,14.5,23.1,277.8,0.7,1.5,"2022-10-28T19:10:01"],
    [20717,8.8,979.5,1.153,9.6,980.1,0,101.95,0,0,46.8,1017.4,41.1,21.4,14.5,23,272.1,0.9,2.2,"2022-10-28T19:20:02"],
    [20718,9,979.6,1.157,10,980.1,0,101.95,0,0,48.8,1017.5,41.2,21.2,14.5,22.5,276,1.2,2.1,"2022-10-28T19:30:01"],
    [20719,9.7,979.5,1.162,11,980,0,101.95,0,0,57.7,1017.6,40.7,19.6,14.3,21,265.8,0.8,1.2,"2022-10-28T19:40:01"],
    [20720,9.5,979.5,1.161,10.6,980.1,0,101.95,0,0,57.1,1017.7,40.3,19.3,14.1,20.7,261.3,0.9,2.5,"2022-10-28T19:50:02"],
    [20721,9.4,979.5,1.159,10.5,980,0,101.95,0,0,56.6,1017.7,39.4,19.3,13.8,20.6,260,1,3.2,"2022-10-28T20:00:01"],
    [20722,8.8,979.5,1.155,9.6,980,0,101.95,0,0,48.7,1017.5,40.4,20.8,14.2,22.3,278.2,1,3.1,"2022-10-28T20:10:01"],
    [20723,8.7,979.5,1.154,9.5,980,0,101.95,0,0,47.7,1017.4,40.5,21.1,14.3,22.5,241.8,1,3.9,"2022-10-28T20:20:02"],
    [20724,8.7,979.6,1.155,9.4,980.2,0,101.95,0,0,47.2,1017.5,40.4,21.1,14.2,22.5,275.3,1.1,3.6,"2022-10-28T20:30:00"],
    [20725,8.7,979.8,1.156,9.4,980.2,0,101.95,0,0,48,1017.7,40.3,20.8,14.2,22,273.3,1.4,3,"2022-10-28T20:40:00"],
    [20726,8.9,979.8,1.159,9.8,980.3,0,101.95,0,0,50.9,1017.9,40.2,20.3,14.1,21.3,264.8,1.7,4.6,"2022-10-28T20:50:02"],
    [20727,9.7,979.8,1.162,11,980.2,0,101.95,0,0,59.7,1018,40.2,19.1,14.1,20,251.1,1.4,3.1,"2022-10-28T21:10:00"],
    [20728,9,979.7,1.158,9.9,980.2,0,101.95,0,0,53.5,1017.8,39.7,19.7,13.9,21,267.3,1,3.6,"2022-10-28T21:20:01"],
    [20729,8.7,979.7,1.158,9.4,980.2,0,101.95,0,0,49.8,1017.8,39.4,20.2,13.9,21.7,250.7,0.8,3.9,"2022-10-28T21:30:00"],
    [20730,8.6,979.8,1.158,9.2,980.3,0,101.95,0,0,48.9,1017.8,39.1,20.3,13.7,21.8,276.5,0.8,2.5,"2022-10-28T21:40:02"],
    [20731,8.6,980,1.16,9.2,980.7,0,101.95,0,0,49.2,1018,40.1,20.3,14.1,21.1,274.8,2.1,4.1,"2022-10-28T21:50:02"],
    [20732,9.5,980.2,1.165,10.6,980.6,0,101.95,0,0,58.2,1018.4,39.9,19,14,19.7,277.5,2,3.6,"2022-10-28T22:00:02"],
    [20733,10,980.3,1.168,11.4,980.8,0,101.95,0,0,66.7,1018.7,39.6,17.7,13.9,18.3,246.4,1.7,3.2,"2022-10-28T22:20:01"],
    [20734,10.2,980.4,1.17,11.6,980.8,0,101.95,0,0,68.4,1018.8,39.7,17.5,13.9,18,258.2,1.7,2.9,"2022-10-28T22:40:02"],
    [20735,10.3,980.3,1.17,11.7,980.8,0,101.95,0,0,70.2,1018.8,39.8,17.2,14,18.1,271.5,1.2,2.5,"2022-10-28T22:50:01"],
    [20736,10.4,980.3,1.171,11.9,980.8,0,101.95,0,0,71.5,1018.7,39.8,17.1,13.9,17.9,260.8,1.3,2.9,"2022-10-28T23:00:01"],
    [20737,10.3,980.2,1.171,11.7,980.7,0,101.95,0,0,71.7,1018.7,38.8,16.9,13.6,18.3,264,0.6,1.6,"2022-10-28T23:10:02"],
    [20738,9.9,980.2,1.17,11.1,980.7,0,101.95,0,0,68.2,1018.7,38.5,17,13.5,18.3,264.1,0.7,2.5,"2022-10-28T23:20:01"],
    [20739,9.6,980.2,1.169,10.7,980.6,0,101.95,0,0,65.1,1018.6,38.5,17.4,13.5,18.6,249,0.8,2.1,"2022-10-28T23:30:01"],
    [20740,9.6,980.1,1.17,10.7,980.7,0,101.95,0,0,64.9,1018.6,38.3,17.4,13.4,19,0,0.5,1.8,"2022-10-28T23:40:01"],
    [20741,9.6,980.2,1.171,10.8,980.7,0,101.95,0,0,66.7,1018.7,37.9,17,13.3,18.9,0,0.3,1.4,"2022-10-28T23:50:00"],
    [20742,9.7,980.1,1.174,10.9,980.4,0,101.95,0,0,68.4,1018.6,37.9,16.8,13.2,18.7,234.4,0.3,0.8,"2022-10-29T00:00:05"],
    [20743,10.1,980,1.178,11.4,980.6,0,101.95,0,0,75.4,1018.7,37.1,15.7,12.9,17.2,244.2,0.5,1,"2022-10-29T00:10:02"],
    [20744,10.1,980,1.18,11.4,980.5,0,101.95,0,0,79.2,1018.8,36.6,14.9,12.7,16.7,255,0.4,1.2,"2022-10-29T00:20:02"],
    [20745,9.9,980,1.183,11,980.5,0,101.95,0,0,81.6,1018.8,35.1,14.1,12.1,15.1,260.2,0.7,1.5,"2022-10-29T00:40:03"],
    [20746,9.6,979.9,1.181,10.6,980.4,0,101.95,0,0,77.8,1018.7,35.2,14.4,12.2,15.5,237.3,0.7,1.6,"2022-10-29T00:50:01"],
    [20747,9.5,979.9,1.18,10.4,980.5,0,101.95,0,0,77.2,1018.7,35.1,14.3,12.2,15.2,261.9,0.9,1.6,"2022-10-29T01:00:02"],
    [20748,9.3,980.1,1.175,10.1,980.5,0,101.95,0,0,71.8,1018.8,36.1,15.2,12.6,16.1,258.9,0.9,1.6,"2022-10-29T01:10:03"],
    [20749,9.4,980,1.176,10.3,980.4,0,101.95,0,0,69.2,1018.6,36.4,15.9,12.6,17.2,238.4,0.7,1.4,"2022-10-29T01:20:01"],
    [20750,9.5,979.9,1.178,10.5,980.3,0,101.95,0,0,74.3,1018.6,35.8,15,12.4,16.1,244,0.8,1.4,"2022-10-29T01:30:01"],
    [20751,9.5,979.7,1.178,10.4,980.2,0,101.95,0,0,74.2,1018.5,35.5,14.9,12.3,16.1,246.5,0.7,1.2,"2022-10-29T01:40:03"],
    [20752,9.4,979.6,1.177,10.2,980.1,0,101.95,0,0,72.1,1018.3,35.6,15.2,12.3,16.5,259.8,0.6,1.2,"2022-10-29T01:50:01"],
    [20753,9.2,979.5,1.179,9.9,979.9,0,101.95,0,0,72.3,1018.2,34.6,14.9,12,15.9,239.9,0.8,1.2,"2022-10-29T02:10:03"],
    [20754,9.2,979.4,1.18,9.9,979.9,0,101.95,0,0,72.1,1018.2,34.7,14.9,12,16.3,231.5,0.6,1.7,"2022-10-29T02:20:03"],
    [20755,9.2,979.4,1.181,9.9,979.9,0,101.95,0,0,74.8,1018.2,33.9,14.3,11.7,15.5,261.9,0.7,1.4,"2022-10-29T02:30:03"],
    [20756,9,979.3,1.18,9.6,979.8,0,101.95,0,0,72.3,1018.1,33.7,14.5,11.6,16,250.2,0.5,1.1,"2022-10-29T02:40:02"],
    [20757,8.9,979.2,1.181,9.5,979.6,0,101.95,0,0,72.4,1018,33.6,14.4,11.5,15.3,250.4,0.9,1.5,"2022-10-29T02:50:03"],
    [20758,8.8,979.2,1.18,9.3,979.6,0,101.95,0,0,70.3,1018,34,14.7,11.7,15.7,252.6,0.8,1.4,"2022-10-29T03:00:03"],
    [20759,8.9,979.1,1.183,9.5,979.7,0,101.95,0,0,74.1,1018,33.1,14,11.3,14.9,263.4,0.9,1.4,"2022-10-29T03:10:02"],
    [20760,9,979.1,1.184,9.5,979.5,0,101.95,0,0,75.6,1018,32.9,13.7,11.3,14.6,253.7,0.9,1.4,"2022-10-29T03:20:02"],
    [20761,8.9,979,1.183,9.3,979.4,0,101.95,0,0,74.1,1017.9,33,13.9,11.3,14.8,246.7,0.8,1.3,"2022-10-29T03:30:03"],
    [20762,8.8,978.9,1.181,9.3,979.4,0,101.95,0,0,72,1017.7,33.4,14.2,11.5,15.3,254.5,0.7,1.2,"2022-10-29T03:40:02"],
    [20763,8.7,978.9,1.181,9.2,979.6,0,101.95,0,0,70.9,1017.7,33.2,14.4,11.4,15.5,259.7,0.7,1.3,"2022-10-29T03:50:02"],
    [20764,8.9,979.1,1.183,9.4,979.6,0,101.95,0,0,72.8,1017.9,33.3,14.2,11.4,15.3,252.8,0.7,1.4,"2022-10-29T04:00:03"],
    [20765,8.7,979.1,1.178,9.1,979.6,0,101.95,0,0,72.1,1018,33.9,14.3,11.7,14.9,255.4,0.9,2,"2022-10-29T04:10:01"],
    [20766,8.8,979.1,1.182,9.3,979.6,0,101.95,0,0,70.7,1017.9,32.9,14.4,11.3,15.6,261.1,0.7,1.5,"2022-10-29T04:20:02"],
    [20767,8.7,979.1,1.181,9.1,979.6,0,101.95,0,0,72.3,1018,33.2,14,11.4,15,246.7,0.7,1.4,"2022-10-29T04:30:03"],
    [20768,8.6,979.1,1.182,9,979.7,0,101.95,0,0,71.6,1018,32.4,14,11.1,14.9,253.6,0.8,1.4,"2022-10-29T04:40:02"],
    [20769,8.5,979.1,1.182,8.7,979.6,0,101.95,0,0,68.8,1018,32.5,14.4,11.1,15.5,237.3,0.7,1.2,"2022-10-29T04:50:01"],
    [20770,8.4,979.1,1.177,8.5,979.6,0,101.95,0,0,66.1,1017.9,33.3,14.8,11.4,15.9,255.4,0.7,1.1,"2022-10-29T05:00:02"],
    [20771,8.3,979.1,1.175,8.5,979.6,0,101.95,0,0,63.8,1017.8,33.8,15.3,11.7,16.4,249.9,0.7,1.5,"2022-10-29T05:10:02"],
    [20772,8.4,979.1,1.178,8.6,979.6,0,101.95,0,0,62.8,1017.7,33.7,15.6,11.6,17,243.1,0.6,1.1,"2022-10-29T05:20:01"],
    [20773,8.6,979,1.182,8.9,979.6,0,101.95,0,0,70.9,1017.9,32.5,14.1,11.1,15.2,250.6,0.8,1.3,"2022-10-29T05:30:03"],
    [20774,8.5,979.1,1.182,8.7,979.6,0,101.95,0,0,68.6,1017.9,32.9,14.4,11.3,15.3,235.7,0.8,1.5,"2022-10-29T05:40:01"],
    [20775,8.6,979.1,1.184,8.8,979.7,0,101.95,0,0,70.2,1017.9,32.2,14.2,11,14.9,252.6,1,1.8,"2022-10-29T05:50:01"],
    [20776,8.6,979.1,1.184,8.9,979.7,0,101.95,0,0,73.1,1018,32.1,13.6,11,14.3,255,0.9,1.5,"2022-10-29T06:00:06"],
    [20777,8.6,979.1,1.185,8.9,979.7,0,101.95,0,0,73.4,1018.1,31.9,13.6,10.9,14.4,263,0.9,1.5,"2022-10-29T06:10:03"],
    [20778,8.5,979.1,1.185,8.8,979.6,0,101.95,0,0,73.6,1018.1,31.8,13.4,10.8,14,253,1,1.4,"2022-10-29T06:20:02"],
    [20779,8.5,979.2,1.184,8.8,979.7,0,101.95,0,0,73.1,1018.1,32.1,13.5,10.9,14.2,265.4,0.9,1.4,"2022-10-29T06:30:02"],
    [20780,8.6,979.1,1.182,8.9,979.5,0,101.95,0,0,73.1,1018.1,32.7,13.7,11.2,14.5,251.3,0.9,1.4,"2022-10-29T06:40:02"],
    [20781,8.6,979.2,1.178,9,979.7,0,101.95,0,0,68.4,1017.9,34.1,14.8,11.8,15.9,264.1,0.6,1.4,"2022-10-29T06:50:03"],
    [20782,8.7,979.2,1.172,9.1,979.7,0,101.95,0,0,64.4,1017.9,35.3,15.8,12.2,17.1,274.9,0.6,1,"2022-10-29T07:00:02"],
    [20783,8.9,979.2,1.17,9.5,979.7,0,101.95,0,0,63,1017.8,36.5,16.6,12.7,17.7,261.1,0.8,1.2,"2022-10-29T07:10:02"],
    [20784,9,979.3,1.166,9.8,979.8,0,101.95,0,0,60.8,1017.7,38.5,17.5,13.5,18.8,254.7,0.6,1.2,"2022-10-29T07:20:02"],
    [20785,8.9,979.3,1.163,9.7,979.8,0,101.95,0,0,56.9,1017.6,38.8,18.4,13.6,20.4,265.7,0,0.7,"2022-10-29T07:30:01"],
    [20786,9.3,979.3,1.166,10.3,979.8,0,101.95,0,0,60.2,1017.6,38.4,18.2,13.4,20.1,265.3,0.4,0.9,"2022-10-29T07:40:01"],
    [20787,9.3,979.4,1.165,10.3,980,0,101.95,0,0,60.1,1017.7,39,18.2,13.6,20,270.4,0.4,0.8,"2022-10-29T07:50:02"],
    [20788,9.4,979.5,1.165,10.5,979.9,0,101.95,0,0,59.9,1017.7,39.7,18.4,13.9,20.2,262.4,0.4,0.7,"2022-10-29T08:00:01"],
    [20789,9.6,979.4,1.161,10.8,979.9,0,101.95,0,0,60,1017.6,39.9,18.8,14,20.7,286.8,0,0.6,"2022-10-29T08:10:01"],
    [20790,9.4,979.4,1.157,10.5,979.9,0,101.95,0,0,54.3,1017.5,40.8,20,14.3,21.9,283.6,0,0.8,"2022-10-29T08:20:03"],
    [20791,9.5,979.5,1.155,10.8,980,0,101.95,0,0,52.5,1017.4,43,20.8,15.1,22.9,0,0,0.5,"2022-10-29T08:30:02"],
    [20792,11.2,979.4,1.16,13.2,979.8,0,101.95,0,0,63.9,1017.4,44.8,19.9,15.7,22.1,74.2,0,0.7,"2022-10-29T08:40:01"],
    [20793,11.4,979.5,1.157,13.4,980,0,101.95,0,0,67.1,1017.5,45.1,19.7,15.8,21.7,0,0,0.5,"2022-10-29T08:50:02"],
    [20794,11.2,979.4,1.157,13.2,980,0,101.95,0,0,64.1,1017.4,45.1,20.2,15.8,22.2,0,0,0.6,"2022-10-29T09:00:01"],
    [20795,11.4,979.5,1.162,13.4,980,0,101.95,0,0,68.2,1017.6,44.9,19.4,15.7,21.5,0,0,0.7,"2022-10-29T09:10:00"],
    [20796,11.7,979.4,1.163,13.7,979.9,0,101.95,0,0,74.1,1017.6,44.7,18.4,15.7,20.5,280.8,0,0.6,"2022-10-29T09:20:02"],
    [20797,12,979.4,1.162,14.2,979.9,0,101.95,0,0,76.4,1017.6,45.4,18.4,15.9,20.3,0,0.4,0.7,"2022-10-29T09:30:01"],
    [20798,11.4,979.3,1.159,13.4,979.8,0,101.95,0,0,69.3,1017.4,43,19.2,15.1,21.3,75.4,0.3,0.9,"2022-10-29T09:40:00"],
    [20799,10.9,979.3,1.156,12.8,979.8,0,101.95,0,0,63.1,1017.4,45.6,20,16,22.1,0,0,0.9,"2022-10-29T09:50:02"],
    [20800,11.5,979.4,1.155,13.6,979.9,0,101.95,0,0,64.6,1017.4,46.5,20.5,16.3,22.1,69.8,0.7,1.2,"2022-10-29T10:00:00"],
    [20801,10.2,979.5,1.162,11.8,980,0,101.95,0,0,60.6,1017.5,40.9,19.7,14.4,20.8,286.9,1.6,3.3,"2022-10-29T10:10:01"],
    [20802,9.8,979.4,1.161,11.2,979.9,0,101.95,0,0,59.8,1017.6,40.9,19.2,14.4,20.3,288.8,1.2,2.5,"2022-10-29T10:20:02"],
    [20803,10,979.3,1.158,11.5,979.7,0,101.95,0,0,59.3,1017.4,43.3,19.7,15.2,21.4,75.1,0.5,1.5,"2022-10-29T10:30:02"],
    [20804,10.2,979.2,1.157,11.8,979.6,0,101.95,0,0,59.5,1017.2,43,19.9,15.1,21.5,87.2,0.6,1.1,"2022-10-29T10:40:02"],
    [20805,10.1,979.1,1.155,11.7,979.5,0,101.95,0,0,57.8,1017.1,43.7,20.3,15.4,22,0,0.5,2.1,"2022-10-29T10:50:02"],
    [20806,10.6,979,1.154,12.4,979.5,0,101.95,0,0,59.7,1016.9,44.5,20.5,15.6,22.2,108.5,0.6,1.5,"2022-10-29T11:00:02"],
    [20807,11,978.8,1.153,13,979.3,0,101.95,0,0,61.6,1016.8,46,20.6,16.1,22.1,108.6,0.9,1.9,"2022-10-29T11:10:02"],
    [20808,11.1,978.7,1.153,13.1,979.1,0,101.95,0,0,61.2,1016.6,45.6,20.9,16,22.2,122.6,1.2,2.4,"2022-10-29T11:20:02"],
    [20809,11.4,978.6,1.153,13.6,979.1,0,101.95,0,0,63.2,1016.5,46.4,20.8,16.3,22.1,84.5,1.2,2.4,"2022-10-29T11:30:01"],
    [20810,11.5,978.5,1.151,13.7,978.9,0,101.95,0,0,63.2,1016.3,47,20.9,16.5,22.3,79.3,1,1.9,"2022-10-29T11:40:02"],
    [20811,11.3,978.4,1.149,13.5,978.8,0,101.95,0,0,60.7,1016.2,47.1,21.4,16.5,22.8,87.8,1,1.6,"2022-10-29T11:50:02"],
    [20812,11.4,978.3,1.148,13.6,978.7,0,101.95,0,0,59.8,1016,46.9,21.8,16.5,23.4,76.4,0.8,1.8,"2022-10-29T12:00:06"],
    [20813,11,978.2,1.146,13.1,978.5,0,101.95,0,0,56.2,1015.9,47.6,22.2,16.7,23.7,81,1.1,2.2,"2022-10-29T12:10:02"],
    [20814,10.7,978.1,1.145,12.6,978.6,0,101.95,0,0,53.4,1015.7,46.7,22.6,16.4,24.3,129,0.7,1.7,"2022-10-29T12:20:02"],
    [20815,10.3,978,1.145,12.1,978.5,0,101.95,0,0,51.2,1015.6,45.9,22.7,16.1,24.4,120,0.8,1.6,"2022-10-29T12:30:02"],
    [20816,10.4,977.9,1.144,12.3,978.5,0,101.95,0,0,51.2,1015.5,46.6,22.9,16.4,24.8,113.9,0.5,1.4,"2022-10-29T12:40:04"],
    [20817,10.9,977.9,1.143,12.9,978.3,0,101.95,0,0,52.8,1015.4,47.1,23.1,16.5,25.1,120.9,0.4,1.1,"2022-10-29T12:50:03"],
    [20818,10.8,977.7,1.144,12.9,978.2,0,101.95,0,0,52.8,1015.3,47.2,23,16.6,24.8,0,0.7,1.4,"2022-10-29T13:00:02"],
    [20819,10.9,977.7,1.143,13,978.1,0,101.95,0,0,53,1015.2,48.5,23.1,17,24.9,0,0.7,1.2,"2022-10-29T13:10:03"],
    [20820,11.3,977.6,1.142,13.5,978,0,101.95,0,0,54.6,1015.1,50.8,23.2,17.7,25.1,73.8,0.5,1.1,"2022-10-29T13:20:02"],
    [20821,11.6,977.5,1.142,13.9,978,0,101.95,0,0,55.6,1015,48.4,23.3,16.9,25.4,126.1,0,1.3,"2022-10-29T13:30:02"],
    [20822,11.2,977.5,1.142,13.4,978,0,101.95,0,0,53.5,1015,49,23.3,17.1,25.3,121.4,0.5,1,"2022-10-29T13:40:04"],
    [20823,12.1,977.4,1.142,14.6,977.9,0,101.95,0,0,58.9,1014.9,51.5,23.1,17.9,25.2,0,0,0.7,"2022-10-29T13:50:02"],
    [20824,12.2,977.3,1.142,14.7,977.8,0,101.95,0,0,59.8,1014.9,50.2,23,17.5,25.1,318.9,0,0.6,"2022-10-29T14:00:02"],
    [20825,12.4,977.4,1.144,15,977.8,0,101.95,0,0,61.6,1014.9,51.4,22.7,17.9,24.9,0,0.4,0.7,"2022-10-29T14:10:04"],
    [20826,13.3,977.3,1.147,16,977.7,0,101.95,0,0,69.8,1015,51.5,21.8,17.9,23.9,0,0.4,1,"2022-10-29T14:20:02"],
    [20827,13.5,977.3,1.148,16.2,977.8,0,101.95,0,0,71.6,1015,51.7,21.5,17.9,23.7,0,0,0.5,"2022-10-29T14:30:02"],
    [20828,13.4,977.3,1.151,16.1,977.8,0,101.95,0,0,73.4,1015,50.4,21,17.5,23.2,311.5,0,0.7,"2022-10-29T14:40:03"],
    [20829,13.7,977.2,1.15,16.4,977.7,0,101.95,0,0,77,1015,51.7,20.6,17.9,22.6,255.9,0,0.7,"2022-10-29T14:50:03"],
    [20830,13.7,977.2,1.151,16.4,977.6,0,101.95,0,0,76.7,1015,50.4,20.6,17.5,22.6,288.5,0.4,1,"2022-10-29T15:00:04"],
    [20831,13,977.1,1.152,15.5,977.5,0,101.95,0,0,73.5,1014.9,48.9,20.4,17.1,22.1,257.6,0.6,1.1,"2022-10-29T15:10:03"],
    [20832,12.5,977.1,1.155,15,977.6,0,101.95,0,0,72.4,1015,48,20.1,16.8,21.8,242.6,0.6,1.2,"2022-10-29T15:20:03"],
    [20833,12.4,977.1,1.157,14.8,977.6,0,101.95,0,0,74.1,1015,46.4,19.6,16.2,21.3,265.9,0.5,1.2,"2022-10-29T15:30:03"],
    [20834,12.4,977,1.158,14.8,977.5,0,101.95,0,0,77,1015,46.4,18.9,16.2,20.4,252.2,0.7,1.3,"2022-10-29T15:50:02"],
    [20835,12.3,977,1.158,14.6,977.4,0,101.95,0,0,77.1,1015,46.3,18.7,16.2,20.4,267.6,0.6,1.2,"2022-10-29T16:00:03"],
    [20836,12.4,976.9,1.159,14.7,977.4,0,101.95,0,0,77.7,1015,46.2,18.7,16.2,20.3,256.7,0.6,1.1,"2022-10-29T16:10:03"],
    [20837,12.3,976.9,1.161,14.5,977.4,0,101.95,0,0,78.8,1015,45.3,18.3,15.8,19.8,254.2,0.7,1.2,"2022-10-29T16:20:02"],
    [20838,12.2,976.9,1.159,14.5,977.4,0,101.95,0,0,77.7,1015,45.8,18.4,16,19.8,253.2,0.7,1.3,"2022-10-29T16:30:04"],
    [20839,12.4,976.9,1.161,14.7,977.4,0,101.95,0,0,78.7,1015,45.7,18.4,16,19.8,261,0.8,1.4,"2022-10-29T16:40:03"],
    [20840,12.3,976.9,1.16,14.5,977.4,0,101.95,0,0,79,1015.1,45.3,18.2,15.9,19.6,254.5,0.7,1.3,"2022-10-29T16:50:03"],
    [20841,12,976.9,1.161,14.2,977.4,0,101.95,0,0,77.3,1015,44.9,18.3,15.7,19.7,256.1,0.8,1.2,"2022-10-29T17:00:03"],
    [20842,12,976.9,1.159,14.2,977.4,0,101.95,0,0,77.1,1015,45.6,18.3,16,19.4,252.7,1,1.9,"2022-10-29T17:10:02"],
    [20843,12,976.9,1.159,14.2,977.4,0,101.95,0,0,75.1,1015,45.4,18.7,15.9,19.9,254.2,1,1.7,"2022-10-29T17:20:02"],
    [20844,11.8,977,1.158,14,977.4,0,101.95,0,0,74.5,1015.1,44.6,18.6,15.6,19.8,254.8,1,2,"2022-10-29T17:30:04"],
    [20845,11.9,977,1.159,14,977.6,0,101.95,0,0,72.9,1015,45.2,19,15.8,20.2,249.1,1.1,2,"2022-10-29T17:40:02"],
    [20846,11.9,977.2,1.161,14.1,977.7,0,101.95,0,0,75.5,1015.3,44.8,18.5,15.7,19.9,244.2,0.8,1.5,"2022-10-29T17:50:02"],
    [20847,11.9,977.2,1.164,14.1,977.8,0,101.95,0,0,78.7,1015.4,43.8,17.8,15.3,19.2,245.1,0.7,1.1,"2022-10-29T18:00:07"],
    [20848,11.9,977.2,1.165,14,977.8,0,101.95,0,0,81.1,1015.5,43.4,17.3,15.2,18.5,258.5,0.9,1.4,"2022-10-29T18:10:02"],
    [20849,11.9,977.2,1.166,14,977.6,0,101.95,0,0,82.4,1015.5,43.3,17.1,15.2,18.2,242.2,0.9,1.5,"2022-10-29T18:20:01"],
    [20850,11.8,977.2,1.166,13.9,977.6,0,101.95,0,0,81.6,1015.5,42.8,17.1,15,18.6,256.3,0.6,1,"2022-10-29T18:30:03"],
    [20851,11.5,977.2,1.165,13.5,977.6,0,101.95,0,0,78.2,1015.5,42.4,17.3,14.8,18.7,244.7,0.6,1.3,"2022-10-29T18:40:01"],
    [20852,11.2,977.1,1.164,13.1,977.6,0,101.95,0,0,75.6,1015.4,42.3,17.4,14.8,19.1,0,0.5,1.4,"2022-10-29T18:50:01"],
    [20853,11.1,977.1,1.166,12.9,977.6,0,101.95,0,0,75.5,1015.4,41,17.2,14.3,19.1,0,0.4,1.2,"2022-10-29T19:00:03"],
    [20854,10.8,977.1,1.166,12.5,977.5,0,101.95,0,0,73.7,1015.4,40.7,17.2,14.2,19,243.5,0.4,1.3,"2022-10-29T19:10:02"],
    [20855,10.6,977,1.166,12.3,977.5,0,101.95,0,0,72.1,1015.3,40.8,17.3,14.3,19.3,258.7,0.3,1.4,"2022-10-29T19:20:03"],
    [20856,10.6,976.9,1.167,12.2,977.3,0,101.95,0,0,74.3,1015.3,39.9,16.8,13.9,18.1,266.9,0.7,1.3,"2022-10-29T19:30:03"],
    [20857,10.3,976.9,1.166,11.8,977.4,0,101.95,0,0,71.2,1015.2,39.8,17.1,13.9,18.5,248.7,0.6,1.5,"2022-10-29T19:40:03"],
    [20858,10.4,976.9,1.166,11.9,977.4,0,101.95,0,0,72.2,1015.2,40,17,14,18.8,258.5,0.4,1.1,"2022-10-29T19:50:03"],
    [20859,10.5,976.8,1.168,12,977.4,0,101.95,0,0,73.4,1015.2,39.8,16.8,13.9,18.8,261.8,0.3,1.2,"2022-10-29T20:00:02"],
    [20860,10.5,976.8,1.166,12.1,977.3,0,101.95,0,0,73.6,1015.2,39.8,16.8,13.9,18.7,248.1,0.3,0.9,"2022-10-29T20:10:02"],
    [20861,10.4,976.8,1.165,11.9,977.4,0,101.95,0,0,70.5,1015.1,39.7,17.3,13.9,19.3,0,0,0.9,"2022-10-29T20:20:03"],
    [20862,10.1,976.9,1.159,11.6,977.4,0,101.95,0,0,65,1015.1,41.3,18.3,14.5,20.1,239,0.3,2,"2022-10-29T20:30:02"],
    [20863,10.1,976.9,1.157,11.6,977.4,0,101.95,0,0,62.5,1015,41.5,19,14.6,21,0,0,1,"2022-10-29T20:40:02"],
    [20864,10.1,977,1.157,11.6,977.5,0,101.95,0,0,60.3,1015,42.1,19.5,14.8,21.5,0,0,1,"2022-10-29T20:50:02"],
    [20865,10.1,977,1.155,11.6,977.6,0,101.95,0,0,59.4,1015,42.2,19.7,14.8,21.7,0,0,1.4,"2022-10-29T21:00:02"],
    [20866,10,977.1,1.154,11.5,977.6,0,101.95,0,0,57.6,1015,42.7,20.2,15,21.7,268.2,0.7,1.9,"2022-10-29T21:10:02"],
    [20867,10.1,977.1,1.16,11.7,977.7,0,101.95,0,0,59.5,1015.1,41.8,19.8,14.7,22,0,0,1,"2022-10-29T21:20:03"],
    [20868,10.2,977.2,1.164,11.7,977.7,0,101.95,0,0,66.4,1015.4,40.1,18,14,20.1,0,0,1.3,"2022-10-29T21:30:01"],
    [20869,10.1,977.1,1.162,11.5,977.6,0,101.95,0,0,65,1015.3,40.4,18.2,14.2,20,241.6,0.4,1.2,"2022-10-29T21:40:01"],
    [20870,10.1,977.2,1.166,11.5,977.6,0,101.95,0,0,66,1015.4,40,18,14,19.7,267.8,0.5,1.2,"2022-10-29T21:50:03"],
    [20871,10.2,977.2,1.165,11.7,977.7,0,101.95,0,0,69.5,1015.5,40.3,17.3,14.1,18.5,261.6,0.8,1.4,"2022-10-29T22:00:02"],
    [20872,10.5,977.2,1.165,12.1,977.8,0,101.95,0,0,71,1015.5,40.7,17.4,14.2,18.7,0,0.7,1.5,"2022-10-29T22:10:01"],
    [20873,10.6,977.2,1.169,12.2,977.7,0,101.95,0,0,74,1015.5,39.4,16.8,13.8,18.3,264.9,0.6,1.2,"2022-10-29T22:20:02"],
    [20874,10.6,977.2,1.169,12.1,977.7,0,101.95,0,0,76.2,1015.6,39.6,16.3,13.8,17.6,258.3,0.7,1.4,"2022-10-29T22:30:01"],
    [20875,10.6,977.2,1.17,12.2,977.7,0,101.95,0,0,76.6,1015.6,39.5,16.3,13.8,17.5,0,0.7,1.7,"2022-10-29T22:40:01"],
    [20876,10.5,977.1,1.17,12,977.5,0,101.95,0,0,76.7,1015.5,39.2,16.1,13.7,18,0,0.3,1.2,"2022-10-29T22:50:02"],
    [20877,10.4,977,1.171,11.8,977.5,0,101.95,0,0,75.1,1015.4,38.3,16.3,13.4,17.7,0,0.6,1.3,"2022-10-29T23:00:00"],
    [20878,10.1,977,1.169,11.5,977.5,0,101.95,0,0,72.4,1015.4,38.6,16.5,13.5,17.8,266,0.6,1.2,"2022-10-29T23:10:03"],
    [20879,9.9,977.1,1.167,11.2,977.6,0,101.95,0,0,69.9,1015.5,39.1,16.7,13.7,18.4,252,0.4,1.2,"2022-10-29T23:20:02"],
    [20880,9.8,977,1.169,11,977.5,0,101.95,0,0,68.5,1015.4,37.8,16.8,13.2,18.1,260.7,0.7,1.6,"2022-10-29T23:30:03"],
    [20881,9.6,977,1.166,10.6,977.5,0,101.95,0,0,66.4,1015.4,38.5,17,13.4,18.1,236.4,0.8,2.1,"2022-10-29T23:40:02"],
    [20882,9.8,976.9,1.167,11.1,977.4,0,101.95,0,0,67.5,1015.3,38.7,17.1,13.5,18.1,267.2,1.1,2,"2022-10-29T23:50:02"],
    [20883,9.9,976.9,1.17,11.1,977.4,0,101.95,0,0,68.8,1015.3,38.2,16.9,13.3,18.4,0,0.6,1.3,"2022-10-30T00:00:02"],
    [20884,9.9,976.8,1.169,11.2,977.3,0,101.95,0,0,72,1015.3,37.8,16.2,13.2,17.3,244.1,0.8,1.3,"2022-10-30T00:10:03"],
    [20885,9.7,976.8,1.166,10.9,977.3,0,101.95,0,0,68,1015.2,38.4,16.9,13.4,17.6,258.1,1.3,2.1,"2022-10-30T00:20:02"],
    [20886,9.9,976.8,1.168,11.1,977.3,0,101.95,0,0,68.2,1015.1,38.3,17,13.4,18.1,254.6,1,1.8,"2022-10-30T00:30:02"],
    [20887,9.8,976.7,1.169,11,977.2,0,101.95,0,0,69.4,1015.1,38.2,16.7,13.3,17.8,265.3,0.9,1.6,"2022-10-30T00:40:02"],
    [20888,9.8,976.7,1.167,11,977.1,0,101.95,0,0,67.9,1015,38.6,17,13.5,17.9,247.7,1,1.5,"2022-10-30T00:50:01"],
    [20889,9.9,976.6,1.169,11.1,977.1,0,101.95,0,0,70.5,1015,37.7,16.5,13.1,17.6,267.5,0.8,1.9,"2022-10-30T01:00:02"],
    [20890,9.8,976.6,1.167,11.1,977.1,0,101.95,0,0,67.8,1014.9,38.8,17.1,13.5,18.4,252,0.7,1.4,"2022-10-30T01:10:02"],
    [20891,10,976.6,1.171,11.3,977,0,101.95,0,0,73.6,1015,37.9,16.1,13.2,17.4,253.4,0.7,1.1,"2022-10-30T01:20:01"],
    [20892,10.1,976.5,1.171,11.4,976.9,0,101.95,0,0,74.4,1014.9,37.6,15.9,13.1,17.1,246.8,0.7,1.2,"2022-10-30T01:30:01"],
    [20893,9.8,976.4,1.17,11,976.9,0,101.95,0,0,72,1014.9,37.6,16.1,13.1,17.4,268.3,0.6,1.2,"2022-10-30T01:40:03"],
    [20894,9.6,976.4,1.168,10.7,976.8,0,101.95,0,0,70,1014.8,37.3,16.2,13,17.2,255.8,0.9,1.6,"2022-10-30T01:50:01"],
    [20895,9.6,976.4,1.165,10.7,976.9,0,101.95,0,0,65.3,1014.7,39,17.3,13.6,18.1,257,1.3,2,"2022-10-30T02:00:01"],
    [20896,9.8,976.4,1.169,11.1,976.8,0,101.95,0,0,69.1,1014.7,37.9,16.8,13.2,17.8,259.5,1.2,2,"2022-10-30T02:10:02"],
    [20897,10,976.3,1.174,11.2,976.8,0,101.95,0,0,75.5,1014.8,36.7,15.5,12.7,16.4,248.2,1,1.5,"2022-10-30T02:20:00"],
    [20898,9.8,976.2,1.174,10.9,976.7,0,101.95,0,0,75.5,1014.8,36.2,15.2,12.5,16.1,254.6,0.9,1.4,"2022-10-30T02:30:00"],
    [20899,9.5,976.2,1.173,10.4,976.7,0,101.95,0,0,73.4,1014.8,35.1,15.1,12.1,16,241.1,0.9,1.4,"2022-10-30T02:40:02"],
    [20900,9.3,976.2,1.175,10.1,976.7,0,101.95,0,0,72.1,1014.8,34.7,15.1,12,16,256,0.9,1.5,"2022-10-30T02:50:01"],
    [20901,8.9,976.1,1.177,9.5,976.6,0,101.95,0,0,71.1,1014.8,33.9,14.7,11.6,15.8,265.1,0.8,1.4,"2022-10-30T03:00:00"],
    [20902,8.8,976.1,1.173,9.3,976.7,0,101.95,0,0,69.5,1014.8,34.4,14.8,11.8,15.8,254.1,0.8,1.7,"2022-10-30T03:10:02"],
    [20903,8.8,976.2,1.169,9.3,976.7,0,101.95,0,0,64.7,1014.7,34.9,16,12.1,16.6,285.5,1.2,2,"2022-10-30T03:20:01"],
    [20904,8.8,976.3,1.174,9.4,976.7,0,101.95,0,0,65.4,1014.7,35,15.9,12.1,17.2,239.4,0.8,1.4,"2022-10-30T03:30:02"],
    [20905,9.1,976.2,1.175,9.9,976.6,0,101.95,0,0,71.7,1014.8,35,14.9,12.1,16,280.8,0.8,1.9,"2022-10-30T03:40:02"],
    [20906,9.2,976.2,1.175,10,976.7,0,101.95,0,0,72.4,1014.8,34.9,14.9,12.1,16,247.9,0.8,1.6,"2022-10-30T03:50:02"],
    [20907,9,976.2,1.175,9.7,976.7,0,101.95,0,0,70.6,1014.8,34.4,14.9,11.9,16,261.2,0.8,1.4,"2022-10-30T04:00:03"],
    [20908,8.7,976.2,1.174,9.2,976.6,0,101.95,0,0,66.4,1014.8,34,15.4,11.7,16.5,245.7,0.8,1.8,"2022-10-30T04:10:02"],
    [20909,8.2,976.2,1.172,8.2,976.7,0,101.95,0,0,61.9,1014.7,32.7,15.5,11.2,16.7,242.4,0.7,1.5,"2022-10-30T04:20:02"],
    [20910,8.2,976.1,1.171,8.2,976.8,0,101.95,0,0,61,1014.7,33.8,15.7,11.6,17.1,237.3,0.6,1.5,"2022-10-30T04:30:02"],
    [20911,7.7,976.1,1.167,7.4,976.7,0,101.95,0,0,55.3,1014.6,33.3,16.4,11.4,17.9,0,0.5,1.5,"2022-10-30T04:40:01"],
    [20912,7.3,976.1,1.164,6.6,976.7,0,101.95,0,0,47.9,1014.4,34,17.8,11.7,19.8,240.5,0.3,1.1,"2022-10-30T04:50:01"],
    [20913,7.3,976,1.163,6.8,976.6,0,101.95,0,0,48.4,1014.3,34.5,17.8,11.9,19.5,265.6,0.5,1.3,"2022-10-30T05:00:02"],
    [20914,7.3,976.1,1.162,6.6,976.5,0,101.95,0,0,47.4,1014.3,34,18,11.7,19.3,248.2,0.7,1.3,"2022-10-30T05:10:01"],
    [20915,7.3,976,1.165,6.6,976.5,0,101.95,0,0,47.6,1014.2,33.3,17.9,11.5,19.5,225.9,0.6,1.9,"2022-10-30T05:20:01"],
    [20916,7.1,975.9,1.163,6.4,976.3,0,101.95,0,0,47.2,1014.2,33.4,17.8,11.5,19,269.1,0.8,1.4,"2022-10-30T05:30:02"],
    [20917,6.9,975.9,1.16,5.9,976.5,0,101.95,0,0,43.5,1014.1,34.4,18.6,11.9,19.8,264.2,0.8,1.6,"2022-10-30T05:40:00"],
    [20918,7.1,975.9,1.164,6.3,976.5,0,101.95,0,0,44.8,1014.1,34.1,18.5,11.8,20.1,234.1,0.6,1.3,"2022-10-30T05:50:00"],
    [20919,7.2,975.9,1.165,6.5,976.5,0,101.95,0,0,47.8,1014.2,33.8,17.7,11.6,19.3,241.4,0.6,1.5,"2022-10-30T06:00:07"],
    [20920,7.5,976,1.17,7,976.5,0,101.95,0,0,50.9,1014.3,33.8,17.3,11.6,19,237.4,0.5,1.3,"2022-10-30T06:10:02"],
    [20921,8.1,976.1,1.176,8.1,976.7,0,101.95,0,0,63,1014.7,32.6,15.1,11.1,17.2,272.5,0.3,1,"2022-10-30T06:20:02"],
    [20922,8,976.1,1.173,7.9,976.6,0,101.95,0,0,61.8,1014.8,32.9,15.2,11.3,16.6,247.2,0.5,1.5,"2022-10-30T06:30:04"],
    [20923,7.8,976.2,1.17,7.5,976.7,0,101.95,0,0,57.5,1014.7,33.5,15.9,11.5,17,241,0.7,1.7,"2022-10-30T06:40:03"],
    [20924,7.9,976.2,1.171,7.8,976.7,0,101.95,0,0,57.4,1014.7,33.4,16.2,11.5,17.5,245,0.7,1.3,"2022-10-30T06:50:02"],
    [20925,7.7,976.2,1.165,7.5,976.7,0,101.95,0,0,54.7,1014.6,33.6,16.7,11.6,17.7,268.1,0.7,1.3,"2022-10-30T07:00:04"],
    [20926,7.4,976.2,1.16,7,976.8,0,101.95,0,0,47.6,1014.4,35.3,18.3,12.2,19.6,263.7,0.7,1.4,"2022-10-30T07:10:02"],
    [20927,7.6,976.2,1.158,7.4,976.8,0,101.95,0,0,46.9,1014.4,36.2,19,12.6,20.5,0,0.6,1.2,"2022-10-30T07:20:02"],
    [20928,8.5,976.3,1.164,8.9,976.8,0,101.95,0,0,52.8,1014.4,38.1,18.9,13.3,21.1,81.4,0,0.7,"2022-10-30T07:30:04"],
    [20929,9,976.4,1.165,9.8,976.9,0,101.95,0,0,60.6,1014.6,36.5,17.5,12.7,19.5,80.5,0,0.7,"2022-10-30T07:40:02"],
    [20930,8.2,976.4,1.166,8.4,976.9,0,101.95,0,0,56,1014.7,35.1,17.3,12.2,19.2,0,0.3,0.8,"2022-10-30T07:50:03"],
    [20931,8.4,976.4,1.163,8.8,977,0,101.95,0,0,55.7,1014.7,36.9,17.8,12.8,19.7,0,0,0.8,"2022-10-30T08:00:03"],
    [20932,8.7,976.5,1.164,9.3,977,0,101.95,0,0,56.6,1014.7,36.6,18,12.7,19.5,325.5,0.6,1.1,"2022-10-30T08:10:03"],
    [20933,8.6,976.6,1.164,9,977.1,0,101.95,0,0,57,1014.8,37.4,17.7,13,19,90.4,0.7,1.5,"2022-10-30T08:20:04"],
    [20934,8.6,976.5,1.161,9.1,977,0,101.95,0,0,55,1014.7,37.1,18.3,12.9,20.3,140.6,0,0.9,"2022-10-30T08:30:03"],
    [20935,8.1,976.6,1.16,8.2,977,0,101.95,0,0,50.2,1014.7,37.7,18.8,13.2,20.6,82.1,0.4,1.1,"2022-10-30T08:40:03"],
    [20936,8.2,976.6,1.161,8.5,977.1,0,101.95,0,0,51.9,1014.7,37.4,18.6,13.1,20.1,87.7,0.6,1.3,"2022-10-30T08:50:04"],
    [20937,9,976.6,1.16,9.8,977.1,0,101.95,0,0,57.1,1014.8,39,18.5,13.7,19.9,83.9,0.7,1.1,"2022-10-30T09:00:03"],
    [20938,9.3,976.5,1.16,10.4,977,0,101.95,0,0,58.8,1014.7,39.5,18.6,13.8,20,118.1,0.7,1.4,"2022-10-30T09:10:03"],
    [20939,9.4,976.6,1.159,10.5,977.1,0,101.95,0,0,59.1,1014.7,39.9,18.7,14,20.1,37.9,0.7,1.5,"2022-10-30T09:20:03"],
    [20940,9.6,976.6,1.158,10.8,977.1,0,101.95,0,0,58.7,1014.7,40,19.1,14,20.5,93.4,0.7,1.4,"2022-10-30T09:30:03"],
    [20941,9.6,976.7,1.157,10.8,977.2,0,101.95,0,0,58.1,1014.7,41.2,19.3,14.4,20.6,0,0.8,1.9,"2022-10-30T09:40:02"],
    [20942,9.9,976.7,1.156,11.2,977.2,0,101.95,0,0,59.1,1014.7,41.7,19.4,14.6,20.9,109.5,0.8,1.6,"2022-10-30T09:50:04"],
    [20943,9.7,976.7,1.155,11.1,977.3,0,101.95,0,0,57.5,1014.7,41.5,19.7,14.6,21.1,80.4,0.9,1.6,"2022-10-30T10:00:03"],
    [20944,9.8,976.7,1.154,11.1,977.2,0,101.95,0,0,56.5,1014.7,42.1,20,14.8,21.5,79.6,0.8,1.4,"2022-10-30T10:10:02"],
    [20945,9.9,976.7,1.153,11.3,977.2,0,101.95,0,0,56.2,1014.6,42.7,20.3,15,21.9,86.3,0.7,1.6,"2022-10-30T10:20:03"],
    [20946,10.3,976.7,1.151,11.9,977.1,0,101.95,0,0,56.6,1014.5,44.3,20.8,15.5,22.7,129.3,0.4,1.3,"2022-10-30T10:30:02"],
    [20947,10.8,976.7,1.15,12.7,977.2,0,101.95,0,0,59.6,1014.5,45.9,20.9,16.1,22.6,64,0.7,1.4,"2022-10-30T10:40:01"],
    [20948,11.2,976.6,1.149,13.2,977.1,0,101.95,0,0,60.7,1014.4,46.2,21.1,16.2,22.8,84.7,0.7,1.6,"2022-10-30T10:50:03"],
    [20949,11,976.6,1.149,12.9,977,0,101.95,0,0,59.4,1014.4,45.9,21.2,16.1,22.7,88.8,0.8,1.7,"2022-10-30T11:00:02"],
    [20950,11.1,976.6,1.15,13.1,977,0,101.95,0,0,60,1014.3,45.4,21.2,15.9,22.6,49.1,1,2,"2022-10-30T11:10:02"],
    [20951,11,976.5,1.15,12.9,977,0,101.95,0,0,60.4,1014.3,45.4,20.9,15.9,22.4,93,1,1.9,"2022-10-30T11:20:03"],
    [20952,10.8,976.5,1.151,12.7,977,0,101.95,0,0,60,1014.3,44.9,20.8,15.8,22.3,89.9,0.9,1.7,"2022-10-30T11:30:02"],
    [20953,10.9,976.5,1.15,12.8,977,0,101.95,0,0,59.9,1014.3,44.8,20.9,15.7,22.5,71.7,0.7,1.2,"2022-10-30T11:50:03"],
    [20954,11.3,976.5,1.149,13.3,976.9,0,101.95,0,0,61.6,1014.2,46.7,21,16.4,23,68.2,0.4,1.3,"2022-10-30T12:00:10"],
    [20955,11.7,976.4,1.15,13.9,976.8,0,101.95,0,0,64.4,1014.2,48,20.9,16.8,22.4,0,0.8,1.8,"2022-10-30T12:10:04"],
    [20956,11.4,976.4,1.15,13.5,976.8,0,101.95,0,0,63,1014.2,45.2,20.8,15.9,22.6,84.2,0.5,1,"2022-10-30T12:20:03"],
    [20957,11.5,976.4,1.149,13.7,976.9,0,101.95,0,0,62.7,1014.1,46.5,21.1,16.3,23.1,0,0.3,1,"2022-10-30T12:30:03"],
    [20958,10.8,976.3,1.149,12.8,976.7,0,101.95,0,0,58.7,1014,45.9,21.2,16.1,22.9,56.8,0.7,1.4,"2022-10-30T12:40:04"],
    [20959,10.8,976.2,1.148,12.7,976.7,0,101.95,0,0,57.9,1013.9,45.8,21.3,16,23.1,107.8,0.6,1,"2022-10-30T12:50:03"],
    [20960,10.9,976.2,1.147,12.9,976.6,0,101.95,0,0,58.2,1013.9,46.7,21.5,16.4,23.2,88.3,0.6,1.1,"2022-10-30T13:00:03"],
    [20961,11.4,976.1,1.146,13.6,976.6,0,101.95,0,0,60.3,1013.8,47.3,21.6,16.6,23.5,84.5,0.4,1.3,"2022-10-30T13:10:03"],
    [20962,11.3,976.1,1.146,13.4,976.5,0,101.95,0,0,58.8,1013.7,47.7,21.8,16.7,23.6,91.5,0.6,1.4,"2022-10-30T13:20:02"],
    [20963,11.6,976,1.146,13.9,976.5,0,101.95,0,0,60.6,1013.7,47.9,21.8,16.7,23.9,181.7,0,0.7,"2022-10-30T13:30:02"],
    [20964,12.1,976,1.145,14.4,976.6,0,101.95,0,0,63,1013.7,49.7,21.8,17.3,23.8,265.3,0.4,1.3,"2022-10-30T13:40:03"],
    [20965,11,976,1.145,13,976.6,0,101.95,0,0,56.8,1013.7,44.8,22.1,15.7,23.8,254.3,0.7,1.6,"2022-10-30T13:50:03"],
    [20966,9.5,976,1.146,10.9,976.5,0,101.95,0,0,48.9,1013.7,43.9,22.1,15.4,23.9,278.8,0.6,1.1,"2022-10-30T14:00:02"],
    [20967,9.5,976,1.146,10.8,976.5,0,101.95,0,0,49.2,1013.7,43.3,22,15.2,23.8,287.8,0.6,1.1,"2022-10-30T14:10:03"],
    [20968,10.5,976,1.148,12.3,976.6,0,101.95,0,0,55.8,1013.7,45.9,21.6,16.1,23,277.5,1,2.1,"2022-10-30T14:20:02"],
    [20969,11.6,976,1.15,13.7,976.5,0,101.95,0,0,64.1,1013.8,46.4,20.8,16.2,22.3,266.1,1,1.7,"2022-10-30T14:30:02"],
    [20970,10.9,976,1.15,12.8,976.5,0,101.95,0,0,61,1013.8,43.9,20.7,15.4,22.2,278.5,0.7,1.4,"2022-10-30T14:40:03"],
    [20971,10.4,976,1.151,12,976.6,0,101.95,0,0,57.6,1013.8,43.6,20.7,15.3,22.3,271,0.8,1.5,"2022-10-30T14:50:02"],
    [20972,10.7,976,1.152,12.5,976.4,0,101.95,0,0,60,1013.9,45.8,20.5,16,22.5,277.1,0.4,1.3,"2022-10-30T15:00:02"],
    [20973,11.8,976,1.155,14,976.5,0,101.95,0,0,69.8,1013.9,45.2,19.7,15.8,21.5,267.1,0.5,1,"2022-10-30T15:10:03"],
    [20974,12.5,976.1,1.157,14.8,976.6,0,101.95,0,0,75.5,1014,47.1,19.3,16.4,21.4,260,0,0.8,"2022-10-30T15:20:02"],
    [20975,12.2,976.1,1.16,14.5,976.6,0,101.95,0,0,77.4,1014.1,44.9,18.5,15.7,20.2,245.1,0.6,1.3,"2022-10-30T15:30:02"],
    [20976,11.9,976.1,1.161,14.1,976.6,0,101.95,0,0,78.8,1014.2,43.3,17.8,15.2,19.8,0,0.3,0.8,"2022-10-30T15:40:03"],
    [20977,11.4,976.1,1.163,13.4,976.6,0,101.95,0,0,76.2,1014.3,42.7,17.6,15,19,260.3,0.8,1.6,"2022-10-30T15:50:01"],
    [20978,11.4,976.1,1.165,13.3,976.5,0,101.95,0,0,77.4,1014.3,41.6,17.3,14.5,18.9,270.2,0.5,1.1,"2022-10-30T16:00:01"],
    [20979,10.9,976.1,1.168,12.6,976.5,0,101.95,0,0,77.9,1014.5,40.2,16.5,14,17.8,272.3,0.7,1.3,"2022-10-30T16:10:03"],
    [20980,10.8,976.1,1.166,12.5,976.7,0,101.95,0,0,77.5,1014.5,40.7,16.5,14.2,17.4,254.2,1,1.5,"2022-10-30T16:20:01"],
    [20981,11.2,976.1,1.168,13.1,976.6,0,101.95,0,0,79.8,1014.5,41.3,16.6,14.4,17.9,243.5,0.7,1.1,"2022-10-30T16:30:03"],
    [20982,11.4,976.1,1.169,13.3,976.6,0,101.95,0,0,81.7,1014.5,40.8,16.4,14.3,18.2,253,0.4,1.1,"2022-10-30T16:40:03"],
    [20983,11.3,976.2,1.168,13.2,976.6,0,101.95,0,0,81.8,1014.5,41.2,16.3,14.4,17.7,249.3,0.6,1.2,"2022-10-30T16:50:03"],
    [20984,11.4,976.1,1.171,13.3,976.7,0,101.95,0,0,83.2,1014.5,40.4,16.1,14.1,17.8,269,0.4,1.3,"2022-10-30T17:00:03"],
    [20985,11.2,976.2,1.173,13,976.8,0,101.95,0,0,84.3,1014.7,39.2,15.6,13.7,17,253.4,0.6,1.2,"2022-10-30T17:10:02"],
    [20986,10.5,976.3,1.174,12,976.8,0,101.95,0,0,81.5,1014.8,36.9,15.1,12.8,16.4,246.7,0.7,1,"2022-10-30T17:20:02"],
    [20987,9.7,976.4,1.173,10.7,976.9,0,101.95,0,0,73.8,1014.9,36,15.4,12.5,16.7,269.7,0.6,1,"2022-10-30T17:30:03"],
    [20988,9.4,976.3,1.174,10.4,976.9,0,101.95,0,0,72,1014.9,35.8,15.4,12.4,16.8,249,0.6,1,"2022-10-30T17:40:02"],
    [20989,9.2,976.5,1.167,9.9,977.1,0,101.95,0,0,70.3,1015.1,36.4,15.3,12.7,15.9,260.9,1,3.4,"2022-10-30T17:50:02"],
    [20990,10,976.7,1.164,11.4,977.4,0,101.95,0,0,67.9,1015,40.5,17.4,14.2,17.6,269.8,2.2,3.8,"2022-10-30T18:00:02"],
    [20991,10.6,976.9,1.168,12.1,977.4,0,101.95,0,0,72.5,1015.2,40,17.1,14,17.3,261.1,2.4,4,"2022-10-30T18:10:02"],
    [20992,10.8,977,1.17,12.5,977.5,0,101.95,0,0,78.5,1015.4,39.5,16.2,13.8,17,247.5,1.2,3.3,"2022-10-30T18:20:02"],
    [20993,10.8,977.1,1.171,12.4,977.6,0,101.95,0,0,80.1,1015.5,38.7,15.8,13.5,16.8,254,0.9,1.8,"2022-10-30T18:30:03"],
    [20994,10.2,977.1,1.168,11.6,977.6,0,101.95,0,0,72,1015.5,39,16.6,13.6,17.8,246.8,0.8,2.2,"2022-10-30T18:40:01"],
    [20995,10.1,977.2,1.168,11.4,977.7,0,101.95,0,0,71.9,1015.6,38.8,16.5,13.5,17.7,233.3,0.8,1.9,"2022-10-30T18:50:01"],
    [20996,10.2,977.2,1.17,11.6,977.7,0,101.95,0,0,72.6,1015.6,38.8,16.5,13.6,17.6,248.9,0.9,1.6,"2022-10-30T19:00:03"],
    [20997,10.2,977.2,1.171,11.6,977.6,0,101.95,0,0,74.5,1015.7,38.4,16.1,13.4,17.3,249,0.8,1.3,"2022-10-30T19:10:01"],
    [20998,10.3,977.2,1.174,11.6,977.7,0,101.95,0,0,77.1,1015.8,37.5,15.6,13,17.2,260,0.6,1.3,"2022-10-30T19:20:01"],
    [20999,10.2,977.3,1.178,11.5,977.8,0,101.95,0,0,81.9,1016,36.5,14.6,12.7,16.5,240.2,0.3,1,"2022-10-30T19:30:02"],
    [21000,10.1,977.3,1.178,11.4,977.8,0,101.95,0,0,82.2,1016,36.5,14.4,12.6,15.8,249.4,0.5,1.2,"2022-10-30T19:40:01"],
    [21001,10.2,977.4,1.175,11.4,977.8,0,101.95,0,0,80.7,1016,37.2,14.7,12.9,16,249.4,0.5,1.2,"2022-10-30T19:50:00"],
    [21002,10.2,977.4,1.176,11.5,977.9,0,101.95,0,0,80.7,1016,37.1,14.8,12.9,16.1,251,0.6,1.7,"2022-10-30T20:00:03"],
    [21003,10.2,977.4,1.177,11.6,977.9,0,101.95,0,0,81.7,1016.1,36.8,14.6,12.8,16.1,264.9,0.5,1.4,"2022-10-30T20:10:01"],
    [21004,10.2,977.4,1.181,11.5,977.9,0,101.95,0,0,84.4,1016.2,35.7,14.1,12.3,15.3,244.8,0.7,1.2,"2022-10-30T20:20:01"],
    [21005,10.2,977.4,1.178,11.5,978,0,101.95,0,0,85.3,1016.2,36.5,13.9,12.7,14.7,256.9,0.9,1.5,"2022-10-30T20:30:02"],
    [21006,10.2,977.5,1.179,11.5,978,0,101.95,0,0,83.6,1016.2,36.3,14.3,12.6,15.1,259.9,0.9,1.4,"2022-10-30T20:40:03"],
    [21007,10.2,977.6,1.179,11.5,978.1,0,101.95,0,0,83.2,1016.3,36.4,14.3,12.6,15.4,251.1,0.7,1.2,"2022-10-30T20:50:02"],
    [21008,10.1,977.6,1.178,11.4,978.2,0,101.95,0,0,83,1016.4,36.5,14.3,12.6,15.2,245.1,0.8,1.6,"2022-10-30T21:00:02"],
    [21009,10,977.7,1.175,11.3,978.3,0,101.95,0,0,78.9,1016.4,37,14.9,12.9,15.7,252.5,0.8,1.3,"2022-10-30T21:10:02"],
    [21010,9.8,977.7,1.171,11,978.2,0,101.95,0,0,72.7,1016.3,37.8,15.9,13.2,16.8,253.2,0.9,1.6,"2022-10-30T21:20:03"],
    [21011,9.9,977.8,1.174,11.1,978.2,0,101.95,0,0,73.2,1016.3,37,15.9,12.9,17.2,255.1,0.7,1.1,"2022-10-30T21:30:02"],
    [21012,9.8,977.8,1.175,11,978.3,0,101.95,0,0,76.1,1016.4,36.6,15.2,12.7,16.3,271.7,0.8,1.2,"2022-10-30T21:40:02"],
    [21013,9.8,977.8,1.176,10.9,978.2,0,101.95,0,0,75.7,1016.4,36.3,15.1,12.6,16.1,251.2,0.9,1.5,"2022-10-30T21:50:02"],
    [21014,9.6,977.7,1.172,10.6,978.2,0,101.95,0,0,72.7,1016.3,36.7,15.5,12.8,16.2,272,1,2.2,"2022-10-30T22:00:01"],
    [21015,9.2,977.7,1.169,10.1,978.2,0,101.95,0,0,65.5,1016.2,36.9,16.6,12.9,17.1,260.7,1.4,2.8,"2022-10-30T22:10:02"],
    [21016,9,977.7,1.168,9.7,978.2,0,101.95,0,0,61.8,1016.1,36.8,17.1,12.8,17.8,273.6,1.4,3.3,"2022-10-30T22:20:02"],
    [21017,9,977.7,1.169,9.7,978.1,0,101.95,0,0,63,1016.1,36.5,16.8,12.7,17.5,265.3,1.4,3.3,"2022-10-30T22:30:01"],
    [21018,9,977.6,1.169,9.7,978.1,0,101.95,0,0,63.2,1016,36.5,16.7,12.7,17.5,253,1.2,2.5,"2022-10-30T22:40:01"],
    [21019,9,977.6,1.171,9.8,978.1,0,101.95,0,0,64.6,1016.1,36,16.5,12.5,17.4,255.9,1,2.2,"2022-10-30T22:50:02"],
    [21020,9,977.6,1.172,9.6,978.1,0,101.95,0,0,65.3,1016.1,35.6,16.1,12.3,16.7,252.3,1.5,2.8,"2022-10-30T23:00:02"],
    [21021,8.9,977.6,1.172,9.5,978,0,101.95,0,0,65.2,1016.1,35.6,16.1,12.3,16.6,259.1,1.5,3.3,"2022-10-30T23:10:01"],
    [21022,9,977.5,1.172,9.6,978,0,101.95,0,0,66,1016.1,35.6,16,12.4,16.7,253.2,1.2,2.2,"2022-10-30T23:20:02"],
    [21023,9,977.5,1.174,9.7,978,0,101.95,0,0,67.8,1016.1,35.3,15.7,12.2,16.5,256.2,1,1.6,"2022-10-30T23:30:01"],
    [21024,9.1,977.5,1.175,9.8,978,0,101.95,0,0,69.1,1016.1,35.1,15.4,12.1,16,252.3,1.2,2.1,"2022-10-30T23:40:00"],
    [21025,9,977.4,1.173,9.7,977.9,0,101.95,0,0,68.6,1016,35.2,15.4,12.2,16,272.1,1.3,2.7,"2022-10-30T23:50:03"],
    [21026,8.9,977.4,1.172,9.6,977.9,0,101.95,0,0,66.3,1016,35.5,15.8,12.3,16.7,217.4,1,2,"2022-10-31T00:00:06"],
    [21027,9.1,977.4,1.177,9.7,977.8,0,101.95,0,0,69.5,1016,34.5,15.3,11.9,16.8,254.1,0.6,1,"2022-10-31T00:10:01"],
    [21028,9.1,977.4,1.177,9.7,977.8,0,101.95,0,0,69.5,1016,34.5,15.3,11.9,16.8,254.1,0.6,1,"2022-10-31T00:10:07"],
    [21029,9,977.4,1.179,9.7,977.9,0,101.95,0,0,71.8,1016.1,34,14.7,11.7,16.2,0,0.5,1,"2022-10-31T00:20:04"],
    [21030,9.1,977.4,1.184,9.7,977.9,0,101.95,0,0,76.8,1016.2,32.7,13.7,11.2,15.1,239.7,0.6,1.3,"2022-10-31T00:30:02"],
    [21031,9,977.4,1.184,9.5,977.9,0,101.95,0,0,79,1016.3,32.5,13.1,11.1,14.1,256.9,0.7,1.3,"2022-10-31T00:40:02"],
    [21032,9,977.4,1.184,9.5,977.8,0,101.95,0,0,78.9,1016.3,32.3,13.1,11,14.3,270.8,0.6,1.2,"2022-10-31T00:50:03"],
    [21033,9,977.3,1.185,9.5,977.8,0,101.95,0,0,79.9,1016.2,32.1,12.9,10.9,13.8,254.8,0.8,1.2,"2022-10-31T01:00:03"],
    [21034,9,977.3,1.185,9.5,977.7,0,101.95,0,0,79.7,1016.2,32.1,12.9,10.9,13.8,249,0.8,1.2,"2022-10-31T01:10:04"],
    [21035,9,977.3,1.183,9.6,977.8,0,101.95,0,0,79.3,1016.2,32.9,13.1,11.2,14,256.2,0.7,1.3,"2022-10-31T01:20:03"],
    [21036,9.1,977.3,1.182,9.7,977.9,0,101.95,0,0,78.7,1016.1,33.1,13.4,11.3,14,259,1,1.7,"2022-10-31T01:30:03"],
    [21037,9.1,977.2,1.183,9.8,977.8,0,101.95,0,0,79.1,1016.1,32.8,13.3,11.2,14.1,254.3,0.8,1.3,"2022-10-31T01:40:03"],
    [21038,9.1,977.2,1.182,9.7,977.8,0,101.95,0,0,78.5,1016.1,33.2,13.4,11.4,14.1,254.4,0.9,1.3,"2022-10-31T01:50:03"],
    [21039,9.1,977.2,1.181,9.7,977.7,0,101.95,0,0,76,1016,33.6,13.9,11.5,14.4,252.8,1.1,1.5,"2022-10-31T02:00:02"],
    [21040,9.1,977.2,1.181,9.8,977.7,0,101.95,0,0,76.8,1016,33.4,13.8,11.4,14.5,250.2,0.9,1.4,"2022-10-31T02:10:03"],
    [21041,9.1,977.1,1.181,9.7,977.5,0,101.95,0,0,76.9,1016,33.4,13.7,11.5,14.5,254.2,0.9,1.4,"2022-10-31T02:20:03"],
    [21042,9.1,977.1,1.182,9.7,977.6,0,101.95,0,0,78.3,1015.9,33.1,13.4,11.3,14.4,248,0.8,1.2,"2022-10-31T02:30:02"],
    [21043,9.2,977.1,1.183,9.8,977.5,0,101.95,0,0,79.9,1015.9,32.9,13.2,11.2,14.8,254.6,0.4,1.1,"2022-10-31T02:40:03"],
    [21044,9.1,977,1.185,9.8,977.4,0,101.95,0,0,81.6,1015.9,32.3,12.8,11,13.6,257.2,0.9,1.3,"2022-10-31T02:50:03"],
    [21045,9.1,976.9,1.184,9.6,977.4,0,101.95,0,0,82.2,1015.9,32.3,12.6,11,13.3,244.8,0.9,1.4,"2022-10-31T03:00:03"],
    [21046,9.1,976.9,1.186,9.7,977.4,0,101.95,0,0,82.6,1015.9,32,12.5,10.9,13.3,262.5,0.9,1.4,"2022-10-31T03:10:03"],
    [21047,9,977,1.187,9.5,977.4,0,101.95,0,0,82.3,1015.9,31.4,12.5,10.6,13.3,251.6,0.8,1.4,"2022-10-31T03:20:02"],
    [21048,9,977,1.187,9.5,977.5,0,101.95,0,0,83.7,1016,31.6,12.2,10.7,13.3,240.7,0.6,1.1,"2022-10-31T03:30:02"],
    [21049,9,976.9,1.189,9.4,977.3,0,101.95,0,0,83.3,1015.9,30.8,12.2,10.4,13.5,250.4,0.5,1,"2022-10-31T03:40:04"],
    [21050,8.9,976.8,1.187,9.3,977.4,0,101.95,0,0,83.3,1015.9,31.2,12,10.5,12.8,256.6,0.8,1.3,"2022-10-31T03:50:02"],
    [21051,8.9,976.8,1.187,9.2,977.3,0,101.95,0,0,82.3,1015.8,31.2,12.2,10.5,12.9,254.1,0.8,1.2,"2022-10-31T04:00:02"],
    [21052,8.8,976.8,1.188,9.2,977.4,0,101.95,0,0,83,1015.8,30.8,12,10.4,12.9,241.8,0.7,1.3,"2022-10-31T04:10:03"],
    [21053,8.7,976.8,1.189,9.1,977.4,0,101.95,0,0,82.1,1015.9,30.5,12,10.2,12.8,254.7,0.8,1.4,"2022-10-31T04:20:01"],
    [21054,8.7,976.8,1.189,9,977.3,0,101.95,0,0,83,1015.8,30.4,11.8,10.2,12.4,263.1,0.9,1.4,"2022-10-31T04:30:01"],
    [21055,8.6,976.8,1.19,8.8,977.3,0,101.95,0,0,82.2,1015.9,29.9,11.7,10,12.3,255.6,0.9,1.5,"2022-10-31T04:40:03"],
    [21056,8.6,976.7,1.19,8.7,977.3,0,101.95,0,0,82.3,1015.8,30,11.7,10,12.4,253.7,0.8,1.4,"2022-10-31T04:50:01"],
    [21057,8.5,976.7,1.19,8.7,977.1,0,101.95,0,0,82.4,1015.8,29.7,11.6,9.9,12.2,250.8,0.8,1.2,"2022-10-31T05:00:01"],
    [21058,8.5,976.6,1.189,8.6,977.1,0,101.95,0,0,82.1,1015.7,29.8,11.6,9.9,12.2,259.1,0.8,1.4,"2022-10-31T05:10:03"],
    [21059,8.5,976.5,1.19,8.5,977,0,101.95,0,0,81.8,1015.7,29.6,11.6,9.9,12.3,249.4,0.8,1.3,"2022-10-31T05:20:02"],
    [21060,8.4,976.5,1.19,8.5,977,0,101.95,0,0,81.8,1015.6,29.5,11.5,9.8,12.3,238.4,0.8,1.3,"2022-10-31T05:30:03"],
    [21061,8.4,976.5,1.19,8.5,977,0,101.95,0,0,81.8,1015.6,29.4,11.5,9.8,12.2,251.9,0.8,1.2,"2022-10-31T05:40:03"],
    [21062,8.4,976.4,1.19,8.4,976.8,0,101.95,0,0,81.7,1015.5,29.3,11.5,9.7,12.2,259.8,0.7,1.3,"2022-10-31T05:50:03"],
    [21063,8.3,976.4,1.188,8.3,976.9,0,101.95,0,0,79.1,1015.5,29.8,11.8,10,12.6,259.3,0.7,1.2,"2022-10-31T06:00:06"],
    [21064,8.2,976.4,1.184,8.1,976.9,0,101.95,0,0,75.3,1015.4,30.7,12.4,10.3,13.1,262.7,0.7,1.3,"2022-10-31T06:10:02"],
    [21065,8.3,976.4,1.187,8.4,976.9,0,101.95,0,0,74.6,1015.3,30.4,12.8,10.2,14.1,251.5,0.6,1,"2022-10-31T06:20:02"],
    [21066,8.4,976.4,1.186,8.5,976.9,0,101.95,0,0,77.2,1015.4,30.6,12.4,10.3,13.4,246.7,0.6,1.1,"2022-10-31T06:30:03"],
    [21067,8.6,976.4,1.186,8.8,976.9,0,101.95,0,0,79.6,1015.4,31.2,12.3,10.5,13.2,256.5,0.7,1,"2022-10-31T06:40:02"],
    [21068,8.7,976.4,1.183,9,976.9,0,101.95,0,0,77.1,1015.3,31.9,12.9,10.8,14.2,263.1,0.5,0.9,"2022-10-31T06:50:02"],
    [21069,8.7,976.4,1.181,9.1,976.9,0,101.95,0,0,75.4,1015.2,32.2,13.3,11,14.2,0,0.7,1.4,"2022-10-31T07:00:03"],
    [21070,8.9,976.4,1.179,9.4,976.9,0,101.95,0,0,74.5,1015.2,33.4,13.8,11.5,15,276.7,0.6,1.2,"2022-10-31T07:10:02"],
    [21071,9,976.4,1.176,9.6,976.9,0,101.95,0,0,73.2,1015.1,34.6,14.4,11.9,16.3,241.3,0,0.8,"2022-10-31T07:20:02"],
    [21072,9,976.5,1.175,9.6,977,0,101.95,0,0,70.6,1015.1,34.7,14.9,12,16.9,262.7,0,0.7,"2022-10-31T07:30:03"],
    [21073,8.7,976.5,1.171,9.1,977,0,101.95,0,0,65.6,1015.1,34.8,15.6,12,17.4,0,0,0.5,"2022-10-31T07:40:01"],
    [21074,8.8,976.6,1.172,9.4,977.2,0,101.95,0,0,65.3,1015.1,35.4,15.9,12.3,17.9,0,0,0.5,"2022-10-31T07:50:01"],
    [21075,8.7,976.6,1.171,9.2,977.1,0,101.95,0,0,64.2,1015.1,34.8,16,12,17.9,0,0,0.4,"2022-10-31T08:00:03"],
    [21076,8.7,976.6,1.171,9.1,977.1,0,101.95,0,0,63.1,1015,34.7,16.2,12,18.2,87.6,0,1,"2022-10-31T08:10:02"],
    [21077,9.4,976.5,1.173,10.3,977,0,101.95,0,0,70.4,1015,36.7,15.7,12.7,17.7,0,0,0.8,"2022-10-31T08:20:01"],
    [21078,8.5,976.5,1.167,9,976.9,0,101.95,0,0,60.6,1014.9,35.7,16.6,12.4,18.5,0,0,0.4,"2022-10-31T08:40:01"],
    [21079,8.8,976.4,1.165,9.4,977,0,101.95,0,0,59.6,1014.8,36.4,17.3,12.7,19.3,70.8,0,0.7,"2022-10-31T08:50:00"],
    [21080,8.8,976.4,1.166,9.4,976.9,0,101.95,0,0,59.9,1014.7,36.6,17.3,12.7,19.1,0,0.4,0.8,"2022-10-31T09:00:03"],
    [21081,9.1,976.3,1.164,9.9,976.8,0,101.95,0,0,61.6,1014.6,38.1,17.4,13.3,19.4,0,0,0.5,"2022-10-31T09:10:01"],
    [21082,9.8,976.3,1.167,11,976.9,0,101.95,0,0,66.4,1014.6,39.2,17.3,13.7,18.7,273.1,0.7,1.6,"2022-10-31T09:20:01"],
    [21083,10.1,976.3,1.17,11.4,976.9,0,101.95,0,0,73,1014.7,38.4,16.3,13.4,17.5,306.2,0.8,1.9,"2022-10-31T09:30:02"],
    [21084,10.3,976.2,1.169,11.7,976.7,0,101.95,0,0,74.8,1014.7,38.6,16.2,13.5,18.1,44.4,0.3,0.9,"2022-10-31T09:40:02"],
    [21085,10.3,976.2,1.171,11.7,976.7,0,101.95,0,0,76,1014.6,38.5,16,13.4,17.4,80,0.6,1.2,"2022-10-31T09:50:03"],
    [21086,10.4,976.2,1.17,11.9,976.7,0,101.95,0,0,77.5,1014.6,38.9,15.9,13.6,17.4,93.1,0.5,0.9,"2022-10-31T10:00:03"],
    [21087,10.4,976.1,1.171,11.9,976.6,0,101.95,0,0,77.4,1014.6,38.4,15.8,13.4,17.3,106.1,0.5,0.9,"2022-10-31T10:10:02"],
    [21088,10.2,976,1.171,11.5,976.5,0,101.95,0,0,76,1014.5,38.1,15.8,13.3,17,121,0.7,1.3,"2022-10-31T10:20:02"],
    [21089,10.3,976,1.171,11.7,976.5,0,101.95,0,0,77,1014.4,38.3,15.7,13.3,16.8,85.8,0.8,1.4,"2022-10-31T10:30:02"],
    [21090,10.4,975.9,1.17,11.9,976.5,0,101.95,0,0,77.8,1014.4,38.7,15.7,13.5,17,0,0.7,1.1,"2022-10-31T10:40:01"],
    [21091,10.5,975.9,1.169,12,976.4,0,101.95,0,0,77.5,1014.3,39.1,16,13.6,18,0,0,0.8,"2022-10-31T10:50:03"],
    [21092,10.5,975.8,1.169,12,976.2,0,101.95,0,0,76.9,1014.2,38.5,16.1,13.4,17.5,2.6,0.6,1.4,"2022-10-31T11:00:02"],
    [21093,10.3,975.7,1.17,11.7,976.1,0,101.95,0,0,76.2,1014.1,38.3,15.9,13.3,17.3,0,0.6,1.2,"2022-10-31T11:10:02"],
    [21094,10.2,975.5,1.17,11.6,976,0,101.95,0,0,75.8,1014,37.9,15.8,13.2,17.5,306.3,0.4,1.2,"2022-10-31T11:20:02"],
    [21095,10.3,975.5,1.17,11.7,975.9,0,101.95,0,0,76.7,1013.9,38.8,15.8,13.5,17,82.5,0.7,1.7,"2022-10-31T11:30:02"],
    [21096,10.2,975.4,1.17,11.6,975.9,0,101.95,0,0,76.2,1013.9,37.6,15.8,13.1,17.1,70.1,0.6,1.6,"2022-10-31T11:40:02"],
    [21097,10.1,975.4,1.17,11.5,975.9,0,101.95,0,0,75.4,1013.8,38.2,15.8,13.3,17.4,0,0.5,1.4,"2022-10-31T11:50:02"],
    [21098,10.6,972.6,1.172,12,973.1,0,101.95,0,0,86.4,1011.2,37.6,14.3,13,14.8,125.4,1.2,2.9,"2022-10-31T15:40:03"],
    [21099,10.7,972.5,1.172,12.2,972.9,0,101.95,0,0,86.7,1011,37.6,14.3,13,14.7,112,1.4,2.8,"2022-10-31T15:50:01"],
    [21100,10.7,972.4,1.172,12.3,972.8,0,101.95,0,0,87.7,1010.9,38,14.3,13.2,14.7,85.1,1.3,2.7,"2022-10-31T16:00:01"],
    [21101,10.9,972.4,1.171,12.5,973.2,0,101.95,0,0,88.5,1010.9,38.5,14.4,13.4,15.3,254.6,0.8,2.8,"2022-10-31T16:10:02"],
    [21102,11,972.8,1.172,12.7,973.4,0,101.95,0,0,88.8,1011.3,38.4,14.5,13.3,15.1,113.7,1.1,3.5,"2022-10-31T16:20:01"],
    [21103,11,972.8,1.171,12.6,973.2,0,101.95,0,0,88.5,1011.3,38.7,14.5,13.4,16.1,0,0.4,2.4,"2022-10-31T16:30:00"],
    [21104,10.9,972.5,1.171,12.6,972.9,0,101.95,0,0,88.4,1011,38.3,14.5,13.3,15.7,53.9,0.6,1.6,"2022-10-31T16:40:02"],
    [21105,10.9,972.3,1.173,12.5,972.9,0,101.95,0,0,89.6,1010.8,37.9,14.2,13.1,15.3,140.8,0.7,1.7,"2022-10-31T16:50:00"],
    [21106,10.9,972.2,1.173,12.5,972.7,0,101.95,0,0,90.6,1010.7,37.9,14,13.1,14.6,105.5,1.1,2.6,"2022-10-31T17:00:00"],
    [21107,10.9,972.1,1.173,12.5,972.6,0,101.95,0,0,89.8,1010.7,37.8,14.2,13.1,15.5,49.5,0.6,2,"2022-10-31T17:10:01"],
    [21108,10.9,972.2,1.173,12.5,972.7,0,101.95,0,0,90.8,1010.7,37.5,14,13,15.3,132.4,0.6,1.4,"2022-10-31T17:20:00"],
    [21109,10.8,972.3,1.174,12.3,972.8,0,101.95,0,0,91.6,1010.9,36.7,13.6,12.7,14.6,0,0.7,1.6,"2022-10-31T17:30:00"],
    [21110,10.6,972.2,1.173,12,972.7,0,101.95,0,0,87.8,1010.8,37,14,12.8,15.3,267.4,0.5,1.7,"2022-10-31T17:40:02"],
    [21111,10.5,972.2,1.175,12,972.8,0,101.95,0,0,89,1010.8,36.5,13.7,12.6,15.2,240.8,0.5,1.5,"2022-10-31T17:50:00"],
    [21112,10.2,972.4,1.174,11.5,973,0,101.95,0,0,83.4,1010.9,36.6,14.3,12.7,13.9,250.7,2.5,6.6,"2022-10-31T18:00:06"],
    [21113,10.4,972.6,1.178,11.8,973.2,0,101.95,0,0,90.8,1011.2,35.5,13.2,12.2,12.5,259.7,3.1,6,"2022-10-31T18:10:02"],
    [21114,10.4,972.6,1.179,11.7,973.1,0,101.95,0,0,93.2,1011.4,35.1,12.8,12.1,11.6,264,3.5,6,"2022-10-31T18:20:03"],
    [21115,10.4,972.6,1.178,11.6,972.9,0,101.95,0,0,93.3,1011.3,35.3,12.7,12.1,12.1,276.1,2.3,5.1,"2022-10-31T18:30:04"],
    [21116,10.4,972.5,1.174,11.7,973,0,101.95,0,0,90.2,1011.1,36.6,13.3,12.6,13.1,255,1.8,4.4,"2022-10-31T18:40:03"],
    [21117,10.5,972.5,1.174,11.9,973,0,101.95,0,0,87.8,1011,36.5,13.9,12.6,14.1,284.5,1.5,3.9,"2022-10-31T18:50:03"],
    [21118,10.4,972.5,1.176,11.8,972.9,0,101.95,0,0,89.3,1011.1,36,13.5,12.4,13.5,270.2,1.7,3.7,"2022-10-31T19:00:03"],
    [21119,10.4,972.4,1.177,11.7,972.8,0,101.95,0,0,90.6,1011,35.7,13.3,12.3,13.3,261.5,1.6,3.8,"2022-10-31T19:10:03"],
    [21120,10.4,972.4,1.178,11.7,972.9,0,101.95,0,0,91.9,1011.1,35.6,13,12.3,12.7,249.8,2,3.8,"2022-10-31T19:20:02"],
    [21121,10.4,972.3,1.178,11.7,972.8,0,101.95,0,0,92.7,1011,35.3,12.8,12.1,12.5,269.3,2,4.2,"2022-10-31T19:30:04"],
    [21122,10.4,972.4,1.179,11.7,973,0,101.95,0,0,93.8,1011.2,35.3,12.7,12.1,12.3,266.9,2,4.4,"2022-10-31T19:40:03"],
    [21123,10.4,972.6,1.179,11.7,973.1,0,101.95,0,0,94.3,1011.3,35.1,12.6,12.1,12.8,275.6,1.4,3.5,"2022-10-31T19:50:02"],
    [21124,10.4,972.7,1.179,11.8,973.2,0,101.95,0,0,94.1,1011.4,35.4,12.7,12.2,13.1,261.6,1.1,3.2,"2022-10-31T20:00:03"],
    [21125,10.4,972.7,1.178,11.7,973.2,0,101.95,0,0,92.7,1011.4,35.6,12.9,12.3,13.2,293.4,1.2,3.5,"2022-10-31T20:10:02"],
    [21126,10.4,972.6,1.177,11.7,973.2,0,101.95,0,0,91.7,1011.4,35.6,13,12.2,14.2,30.6,0.6,2.5,"2022-10-31T20:20:02"],
    [21127,10.2,972.6,1.174,11.4,973,0,101.95,0,0,87.2,1011.3,35.9,13.5,12.4,15.1,0,0.4,2.7,"2022-10-31T20:30:03"],
    [21128,10.2,972.6,1.177,11.4,973.1,0,101.95,0,0,85.7,1011.2,35.1,13.8,12.1,15.2,75.1,0.5,2.8,"2022-10-31T20:40:02"],
    [21129,10.1,972.7,1.178,11.3,973.2,0,101.95,0,0,88.4,1011.3,34.7,13.1,11.9,14.4,40.6,0.6,1.5,"2022-10-31T20:50:02"],
    [21130,10,972.6,1.177,11.1,973,0,101.95,0,0,89,1011.3,34.6,12.9,11.9,14.6,97,0.4,1.3,"2022-10-31T21:00:03"],
    [21131,9.4,972.5,1.169,10.2,972.9,0,101.95,0,0,76.2,1011,35.1,14.4,12.1,15.4,282,0.6,3.3,"2022-10-31T21:10:01"],
    [21132,9,972.4,1.166,9.6,972.9,0,101.95,0,0,67.4,1010.8,35.4,15.6,12.2,16.4,241.8,1,4.4,"2022-10-31T21:20:02"],
    [21133,8.9,972.4,1.166,9.6,972.9,0,101.95,0,0,65.5,1010.7,35.7,16,12.3,17,286,0.9,3.6,"2022-10-31T21:30:03"],
    [21134,8.9,972.3,1.166,9.6,972.8,0,101.95,0,0,65.6,1010.6,35.5,16,12.3,17.6,292.8,0.5,2.6,"2022-10-31T21:40:01"],
    [21135,8.9,972.2,1.165,9.4,972.7,0,101.95,0,0,65.3,1010.6,35.4,16,12.2,17.3,242.8,0.6,3.2,"2022-10-31T21:50:01"],
    [21136,8.7,972.3,1.163,9.2,972.7,0,101.95,0,0,62.3,1010.5,35.8,16.5,12.4,17.5,246.7,0.8,4.6,"2022-10-31T22:00:03"],
    [21137,8.7,972.3,1.163,9.2,972.8,0,101.95,0,0,60.7,1010.5,35.9,16.8,12.4,17.6,257.8,1.1,2.3,"2022-10-31T22:10:01"],
    [21138,8.7,972.4,1.165,9.2,972.9,0,101.95,0,0,61.8,1010.6,35.4,16.6,12.2,17.6,255.6,1.1,2.1,"2022-10-31T22:20:03"],
    [21139,8.7,972.3,1.166,9.2,972.8,0,101.95,0,0,63.1,1010.6,35.3,16.2,12.2,17,257.7,1.2,2.1,"2022-10-31T22:30:03"],
    [21140,8.9,972.3,1.167,9.6,972.7,0,101.95,0,0,66.3,1010.6,35.4,15.8,12.2,17,263.3,0.7,2.1,"2022-10-31T22:40:03"],
    [21141,9.1,972.3,1.168,9.8,972.8,0,101.95,0,0,69.6,1010.7,35,15.3,12,16.6,0,0.6,1.2,"2022-10-31T22:50:02"],
    [21142,8.9,972.3,1.166,9.5,972.8,0,101.95,0,0,66,1010.6,35.8,15.9,12.3,17,245.3,0.8,2.5,"2022-10-31T23:00:02"],
    [21143,9,972.2,1.166,9.8,972.8,0,101.95,0,0,66.4,1010.6,36,16,12.4,17.3,255.9,0.7,2.3,"2022-10-31T23:10:02"],
    [21144,9.1,972.2,1.167,9.9,972.8,0,101.95,0,0,67.4,1010.6,35.8,15.9,12.4,16.8,263.1,1,1.8,"2022-10-31T23:20:03"],
    [21145,9.2,972.2,1.168,9.9,972.7,0,101.95,0,0,69.3,1010.6,35.6,15.6,12.3,16.7,267.2,0.7,2.1,"2022-10-31T23:30:02"],
    [21146,9.2,972.2,1.169,9.9,972.8,0,101.95,0,0,70.6,1010.6,35.3,15.3,12.1,16.4,250.3,0.7,1.7,"2022-10-31T23:40:02"],
    [21147,9.1,972.2,1.167,9.8,972.7,0,101.95,0,0,68.8,1010.6,35.5,15.5,12.3,16.8,271.8,0.6,2.5,"2022-10-31T23:50:02"],
    [21148,9,972.2,1.167,9.7,972.6,0,101.95,0,0,67.8,1010.5,35.6,15.7,12.3,17.3,0,0.4,2.6,"2022-11-01T00:00:05"],
    [21149,9.1,972.1,1.169,9.8,972.5,0,101.95,0,0,69.2,1010.5,35.1,15.4,12.1,16.5,263.9,0.8,1.9,"2022-11-01T00:10:02"],
    [21150,8.9,972.1,1.167,9.5,972.6,0,101.95,0,0,67.2,1010.4,35.1,15.5,12.1,16.5,258,0.9,1.8,"2022-11-01T00:20:03"],
    [21151,8.9,972.2,1.169,9.5,972.8,0,101.95,0,0,67.1,1010.5,35.2,15.6,12.1,16.1,271.5,1.6,3,"2022-11-01T00:30:02"],
    [21152,9.3,972.3,1.173,10,972.8,0,101.95,0,0,75,1010.8,34.3,14.4,11.8,14.4,276,2.1,4.3,"2022-11-01T00:40:01"],
    [21153,9.2,972.3,1.172,9.9,972.7,0,101.95,0,0,73.4,1010.8,34.7,14.6,11.9,14.3,269.8,2.4,4.2,"2022-11-01T00:50:03"],
    [21154,9.3,972.2,1.172,10,972.6,0,101.95,0,0,75.2,1010.7,34.8,14.4,12,14.4,279.4,1.7,3.3,"2022-11-01T01:00:02"],
    [21155,9.5,972.1,1.171,10.4,972.6,0,101.95,0,0,76.1,1010.6,35.7,14.6,12.3,15,277,1.2,4.8,"2022-11-01T01:10:01"],
    [21156,9.7,972,1.17,10.7,972.6,0,101.95,0,0,76.8,1010.5,35.9,14.7,12.4,15.4,257.5,1.1,3.2,"2022-11-01T01:20:02"],
    [21157,9.7,972,1.169,10.7,972.5,0,101.95,0,0,75.9,1010.4,35.9,14.9,12.4,15.7,262.9,1,3.3,"2022-11-01T01:30:01"],
    [21158,9.5,972,1.168,10.4,972.5,0,101.95,0,0,73.4,1010.4,35.9,15.2,12.4,16.9,0,0.4,1.9,"2022-11-01T01:40:01"],
    [21159,9.2,972,1.166,10,972.5,0,101.95,0,0,69.4,1010.4,35.7,15.6,12.3,17,282.7,0.5,2.4,"2022-11-01T01:50:03"],
    [21160,9,972,1.165,9.6,972.5,0,101.95,0,0,65.3,1010.3,35.9,16.2,12.4,17,274.5,1.1,2.3,"2022-11-01T02:00:01"],
    [21161,9.2,972.2,1.167,10,972.9,0,101.95,0,0,68.2,1010.5,36,15.8,12.4,17.5,139.7,0.5,1.4,"2022-11-01T02:10:01"],
    [21162,9.4,972.2,1.166,10.4,972.7,0,102.05,0.1,60,69.5,1010.5,37,15.9,12.8,17.9,261.2,0,1.6,"2022-11-01T02:20:02"],
    [21163,9.7,972.4,1.166,10.8,972.8,0,102.05,0,0,72.2,1010.7,36.9,15.8,12.8,17.7,0,0.3,1.9,"2022-11-01T02:30:00"],
    [21164,9.6,972.4,1.165,10.7,972.6,0,102.05,0,0,71.2,1010.7,37.1,15.9,12.9,17.3,288.2,0.6,1.9,"2022-11-01T02:40:03"],
    [21165,9.8,972.3,1.169,11,972.8,0,102.11,0.06,0,72.6,1010.6,37.1,15.9,12.8,16.9,265,0.9,4.3,"2022-11-01T02:50:02"],
    [21166,10.1,972.3,1.173,11.3,972.8,0,102.11,0,0,82.5,1010.8,35.7,14.3,12.3,15.1,281.7,1,2.1,"2022-11-01T03:00:02"],
    [21167,10,972.2,1.174,11.2,972.6,0,102.11,0,0,83.5,1010.7,35.6,14,12.2,14.7,278.2,0.9,2.8,"2022-11-01T03:10:02"],
    [21168,9.8,972.3,1.174,10.9,972.8,0,102.11,0,0,82.6,1010.9,35.5,13.8,12.2,14.1,268.2,1.4,3,"2022-11-01T03:20:02"],
    [21169,9.9,972.5,1.175,11.1,973,0,102.11,0,0,83.5,1011.1,35.5,13.8,12.2,13.6,263.7,2,4.7,"2022-11-01T03:30:01"],
    [21170,10,972.6,1.175,11.1,973.2,0.01,102.11,0,60,84.7,1011.2,35.4,13.7,12.2,13.5,276.1,1.9,5.9,"2022-11-01T03:40:02"],
    [21171,10.1,972.8,1.176,11.2,973.3,0.16,102.13,0.02,60,85.1,1011.4,35.5,13.7,12.2,14,254.8,1.4,5.2,"2022-11-01T03:50:02"],
    [21172,10.2,973,1.177,11.4,973.7,0.05,102.18,0.05,60,87,1011.7,35.6,13.5,12.3,13.7,255.9,1.5,3.9,"2022-11-01T04:00:01"],
    [21173,10.3,973.2,1.174,11.7,973.7,0.18,102.26,0.08,60,87.6,1011.8,37,13.7,12.8,14.1,0,1.2,5.2,"2022-11-01T04:10:03"],
    [21174,10.6,973.3,1.174,12.1,973.8,0.03,102.39,0.13,60,86.9,1011.9,37.4,14.2,12.9,14.9,245.3,1,5.1,"2022-11-01T04:20:02"],
    [21175,10.7,973.3,1.174,12.2,973.7,0.08,102.4,0.01,60,88.3,1011.9,37.3,14.1,12.9,15.1,340,0.7,3.5,"2022-11-01T04:30:02"],
    [21176,10.6,973.4,1.174,12.1,974,0.42,102.43,0.03,60,87.2,1011.9,37.4,14.2,13,15.3,223.5,0.7,2.5,"2022-11-01T04:40:02"],
    [21177,10.7,973.5,1.173,12.2,974,0.65,102.48,0.05,60,87.3,1012.1,37.7,14.3,13.1,15.3,0,0.7,5.6,"2022-11-01T04:50:01"],
    [21178,10.8,973.6,1.173,12.3,974,0.81,102.56,0.08,60,88.1,1012.1,37.8,14.3,13.1,15.8,0,0.5,2.5,"2022-11-01T05:00:01"],
    [21179,10.8,973.5,1.174,12.4,973.9,0.06,102.58,0.02,60,89.1,1012.1,37.7,14.1,13.1,15.5,22.6,0.5,2.9,"2022-11-01T05:10:02"],
    [21180,10.8,973.5,1.174,12.3,973.9,0,102.59,0.01,0,89.3,1012.1,37.5,14.1,13,15.1,48.8,0.7,3.8,"2022-11-01T05:20:01"],
    [21181,10.8,973.5,1.174,12.3,974.1,0,102.59,0,0,89,1012,37.5,14.1,13,15.6,0,0.4,3.1,"2022-11-01T05:30:01"],
    [21182,10.7,973.6,1.174,12.2,974.1,0,102.59,0,0,89.1,1012.2,37.4,14,12.9,15.6,269.5,0.4,2.5,"2022-11-01T05:40:02"],
    [21183,10.7,973.6,1.174,12.2,974.2,0,102.59,0,0,88.1,1012.2,37.4,14.1,13,15.7,0,0.4,2.4,"2022-11-01T05:50:00"],
    [21184,10.5,973.7,1.173,12,974.1,0,102.59,0,0,86,1012.3,37.2,14.3,12.9,15.3,0,0.7,4.2,"2022-11-01T06:00:05"],
    [21185,10.4,973.7,1.172,11.8,974.1,0,102.59,0,0,82.7,1012.2,37.6,14.8,13,15.9,294.1,0.7,3,"2022-11-01T06:10:02"],
    [21186,10.4,973.8,1.171,11.8,974.4,0,102.59,0,0,82.1,1012.3,37.7,14.8,13.1,16.1,293.6,0.6,3.5,"2022-11-01T06:20:00"],
    [21187,10.3,973.9,1.171,11.7,974.5,0,102.59,0,0,80.6,1012.4,37.6,15,13,16,0,0.8,4.7,"2022-11-01T06:30:00"],
    [21188,10.3,974.1,1.171,11.6,974.6,0,102.59,0,0,79.4,1012.6,37.8,15.2,13.1,16.4,136.6,0.6,2.6,"2022-11-01T06:40:02"],
    [21189,10.3,974.4,1.171,11.7,975,0,102.59,0,0,79.5,1012.9,37.8,15.2,13.1,16.4,242.3,0.7,3.1,"2022-11-01T06:50:00"],
    [21190,10.4,974.6,1.173,11.8,975.3,0,102.59,0,0,81.2,1013.1,37.6,15,13,15.5,268.7,1.4,4.4,"2022-11-01T07:00:02"],
    [21191,10.5,974.8,1.174,12,975.4,0,102.59,0,0,84.4,1013.4,37.7,14.6,13.1,16,20.1,0.6,3,"2022-11-01T07:10:02"],
    [21192,10.5,975,1.173,11.9,975.6,0,102.59,0,0,83.4,1013.5,37.8,14.7,13.1,15.6,162.7,0.9,4.6,"2022-11-01T07:20:02"],
    [21193,10.6,975,1.173,12.1,975.5,0,102.59,0,0,83.2,1013.6,38.1,14.9,13.2,15.8,253.8,0.9,4.8,"2022-11-01T07:30:02"],
    [21194,10.7,975.2,1.173,12.2,975.7,0,102.59,0,0,83.9,1013.7,38.1,14.9,13.2,15.8,265,0.8,4.5,"2022-11-01T07:40:01"],
    [21195,10.6,975.2,1.173,12.1,975.8,0,102.59,0,0,83.1,1013.8,38,15,13.2,16.3,111.5,0.6,3.7,"2022-11-01T07:50:01"],
    [21196,10.5,975.4,1.173,12,975.9,0,102.59,0,0,82.7,1014,37.7,14.9,13.1,16.5,135.1,0.5,3.4,"2022-11-01T08:00:02"],
    [21197,10.3,975.5,1.173,11.7,976.1,0,102.59,0,0,81.5,1014.1,37.3,14.9,13,16.2,256.4,0.6,3.3,"2022-11-01T08:10:02"],
    [21198,10.2,975.6,1.173,11.6,976,0,102.59,0,0,79.9,1014.1,37.3,15,12.9,16,255.3,0.8,4.2,"2022-11-01T08:20:01"],
    [21199,10.2,975.6,1.172,11.5,976.2,0,102.59,0,0,78.2,1014.1,37.7,15.3,13.1,16,0,1.1,4.6,"2022-11-01T08:30:02"],
    [21200,10.3,975.7,1.172,11.6,976.4,0,102.59,0,0,78.2,1014.2,37.8,15.4,13.1,16.6,215.7,0.7,2.7,"2022-11-01T08:40:01"],
    [21201,10.3,975.7,1.171,11.7,976.1,0,102.59,0,0,77.6,1014.2,38.1,15.6,13.3,16.3,0,1.2,4.6,"2022-11-01T08:50:00"],
    [21202,10.4,975.6,1.171,11.8,976.2,0,102.59,0,0,78.3,1014.1,38.3,15.5,13.3,16,264.6,1.4,6.6,"2022-11-01T09:00:02"],
    [21203,10.6,975.8,1.172,12.1,976.3,0,102.59,0,0,80.8,1014.3,38.8,15.4,13.5,16,231.6,1.3,5.3,"2022-11-01T09:20:01"],
    [21204,10.7,975.9,1.17,12.2,976.5,0,102.59,0,0,80.5,1014.4,39.4,15.6,13.7,16.4,272.2,1,4.7,"2022-11-01T09:30:01"],
    [21205,10.7,976,1.171,12.2,976.6,0,102.59,0,0,80.3,1014.5,38.7,15.6,13.5,16.3,267.7,1.2,6.6,"2022-11-01T09:40:01"],
    [21206,10.6,976,1.171,12.2,976.5,0,102.59,0,0,80.6,1014.5,38.8,15.5,13.5,16.1,252.5,1.2,7,"2022-11-01T09:50:01"],
    [21207,10.6,976.1,1.172,12.2,976.6,0,102.59,0,0,80.5,1014.6,38.4,15.5,13.4,16.1,131.6,1.3,5.7,"2022-11-01T10:00:02"],
    [21208,10.4,976.3,1.178,11.8,976.9,0,102.59,0,0,80.8,1014.8,35.5,15.1,12.3,15.3,214.2,1.8,6.4,"2022-11-01T10:10:00"],
    [21209,9.6,976.5,1.181,10.6,977,0,102.59,0,0,81.9,1015.3,34.2,13.6,11.7,13.5,289.5,1.9,7.4,"2022-11-01T10:20:00"],
    [21210,9.4,976.7,1.182,10.3,977.2,0,102.59,0,0,81.5,1015.5,33.5,13.4,11.5,13.3,259.1,1.7,5,"2022-11-01T10:30:02"],
    [21211,9.3,976.7,1.183,10.1,977.3,0.01,102.59,0,0,81.1,1015.6,33.2,13.2,11.4,13.4,318.1,1.5,4.6,"2022-11-01T10:50:00"],
    [21212,9.2,976.8,1.184,9.9,977.3,0,102.6,0.01,0,81.6,1015.7,32.4,13,11.1,12.9,263.9,1.6,6.3,"2022-11-01T11:00:01"],
    [21213,9,976.8,1.183,9.6,977.3,0,102.6,0,0,80.3,1015.7,32.6,12.9,11.1,12.8,294.7,1.7,4.5,"2022-11-01T11:10:01"],
    [21214,9.2,976.7,1.181,9.8,977.2,0,102.6,0,0,79.1,1015.5,33.6,13.4,11.5,13.2,285.7,1.8,4.8,"2022-11-01T11:20:01"],
    [21215,9.2,976.8,1.183,9.8,977.3,0,102.6,0,0,78.7,1015.6,33,13.5,11.3,13.4,242.2,1.7,5.9,"2022-11-01T11:30:01"],
    [21216,9.1,976.8,1.181,9.8,977.2,0,102.6,0,0,78.7,1015.6,33.2,13.4,11.4,13.9,0,1.2,4.5,"2022-11-01T11:40:01"],
    [21217,9,976.8,1.181,9.6,977.3,0,102.6,0,0,76,1015.6,32.9,13.7,11.2,14.1,256.1,1.2,4.3,"2022-11-01T11:50:02"],
    [21218,8.8,976.8,1.181,9.2,977.2,0,102.6,0,0,75.2,1015.6,32.7,13.6,11.2,13.8,247.7,1.4,5.2,"2022-11-01T12:00:07"],
    [21219,8.9,976.7,1.182,9.4,977.3,0,102.6,0,0,75.9,1015.6,32.6,13.6,11.1,13.8,258,1.4,4.3,"2022-11-01T12:10:01"],
    [21220,9,976.8,1.182,9.5,977.2,0,102.6,0,0,77.2,1015.6,33,13.5,11.3,13.7,242.5,1.3,4.1,"2022-11-01T12:20:02"],
    [21221,9.1,976.8,1.181,9.7,977.3,0,102.6,0,0,77.7,1015.6,33.4,13.6,11.4,14.2,289.1,1,4.5,"2022-11-01T12:30:01"],
    [21222,9.2,976.8,1.18,9.9,977.2,0,102.6,0,0,77.6,1015.6,33.5,13.7,11.5,14.6,281.2,0.8,3.8,"2022-11-01T12:40:01"],
    [21223,9.1,976.7,1.18,9.7,977.2,0,102.6,0,0,76.4,1015.5,33.4,13.8,11.4,14.1,276.3,1.3,6.4,"2022-11-01T12:50:01"],
    [21224,9,976.7,1.181,9.6,977.2,0,102.6,0,0,77,1015.5,33.1,13.6,11.3,13.9,255.1,1.3,4.4,"2022-11-01T13:00:00"],
    [21225,9,976.7,1.181,9.6,977.1,0,102.6,0,0,76.6,1015.5,33.2,13.7,11.4,14.3,283.7,1,4.7,"2022-11-01T13:10:01"],
    [21226,8.9,976.7,1.182,9.4,977.1,0,102.6,0,0,76.1,1015.5,32.3,13.5,11,14.4,281.1,0.9,5.4,"2022-11-01T13:20:01"],
    [21227,8.8,976.7,1.182,9.3,977.2,0,102.6,0,0,75.8,1015.5,32.5,13.4,11.1,14,245.8,1.1,3.8,"2022-11-01T13:30:00"],
    [21228,8.8,976.6,1.182,9.3,977.1,0,102.6,0,0,75.9,1015.4,32.6,13.5,11.1,14.4,298.3,0.8,3.3,"2022-11-01T13:40:00"],
    [21229,8.9,976.6,1.18,9.4,977.1,0,102.6,0,0,75.5,1015.4,33.3,13.7,11.4,14.9,0,0.6,2.3,"2022-11-01T13:50:02"],
    [21230,9,976.6,1.178,9.6,977.1,0,102.6,0,0,73.8,1015.4,33.7,14.2,11.6,15.1,238,0.8,2.9,"2022-11-01T14:00:00"],
    [21231,9,976.7,1.18,9.6,977.1,0,102.6,0,0,74.4,1015.4,33.3,14.1,11.4,15.1,268.7,0.7,3.2,"2022-11-01T14:10:00"],
    [21232,9,976.7,1.18,9.6,977.2,0,102.6,0,0,75.4,1015.5,33.2,13.9,11.4,15.2,257.1,0.5,2.4,"2022-11-01T14:20:01"],
    [21233,9.1,976.7,1.179,9.7,977.1,0,102.6,0,0,75,1015.4,34,14,11.7,15.5,80.9,0.5,2.9,"2022-11-01T14:39:59"],
    [21234,9.1,976.7,1.179,9.7,977.2,0,102.6,0,0,75.2,1015.4,33.7,14,11.6,15.5,0,0.5,1.8,"2022-11-01T14:50:01"],
    [21235,9.2,976.6,1.178,9.9,977.1,0,102.6,0,0,75.6,1015.4,34,14.1,11.7,15.8,0,0.4,1.9,"2022-11-01T15:00:00"],
    [21236,9.1,976.6,1.179,9.8,977.1,0,102.6,0,0,75.6,1015.3,33.8,14,11.6,15.5,315.4,0.5,3.6,"2022-11-01T15:10:00"],
    [21237,9.2,976.7,1.182,9.8,977.2,0,102.6,0,0,78.2,1015.5,33.2,13.6,11.4,15.3,0,0.4,1.9,"2022-11-01T15:30:01"],
    [21238,9.2,976.7,1.183,9.8,977.3,0,102.6,0,0,79.3,1015.6,33.1,13.3,11.3,15.1,0,0.3,2.2,"2022-11-01T15:40:01"],
    [21239,9.2,976.8,1.183,9.8,977.3,0,102.6,0,0,80.6,1015.7,32.7,13,11.2,15,0,0,0.6,"2022-11-01T15:50:01"],
    [21240,9.2,976.9,1.186,9.8,977.3,0,102.6,0,0,82.5,1015.8,32.3,12.7,11,14.7,249.7,0,0.7,"2022-11-01T16:00:01"],
    [21241,9.2,976.9,1.188,9.8,977.3,0,102.6,0,0,84.9,1015.9,31.4,12.3,10.6,14.2,0,0,1,"2022-11-01T16:10:01"],
    [21242,9.1,976.9,1.19,9.6,977.4,0,102.6,0,0,86.9,1016,31,11.7,10.4,13.4,285.7,0.4,0.8,"2022-11-01T16:20:01"],
    [21243,9,977,1.191,9.5,977.5,0,102.6,0,0,88,1016.1,30.5,11.4,10.2,13.3,276.3,0,1,"2022-11-01T16:30:01"],
    [21244,9,977.1,1.191,9.4,977.6,0,102.6,0,0,88.8,1016.2,30.6,11.2,10.3,13,265.6,0.3,1.1,"2022-11-01T16:40:01"],
    [21245,9,977.2,1.19,9.5,977.7,0,102.6,0,0,87.1,1016.3,31.1,11.6,10.5,13.4,0,0,1.5,"2022-11-01T16:50:00"],
    [21246,9,977.3,1.189,9.5,977.8,0,102.6,0,0,86.5,1016.4,31.2,11.7,10.5,13.6,303.7,0,0.9,"2022-11-01T17:00:00"],
    [21247,9.1,977.4,1.188,9.6,977.9,0,102.6,0,0,85.7,1016.5,31.7,12,10.8,13.8,0,0,1,"2022-11-01T17:10:01"],
    [21248,9.1,977.5,1.188,9.7,978,0,102.6,0,0,84.7,1016.5,31.6,12.2,10.7,14.1,0,0,1.7,"2022-11-01T17:20:00"],
    [21249,8.9,977.6,1.188,9.3,978,0,102.6,0,0,82.4,1016.6,31.1,12.3,10.5,13.6,262.9,0.5,1.9,"2022-11-01T17:30:00"],
    [21250,8.8,977.7,1.187,9.2,978.2,0,102.6,0,0,80.8,1016.7,31.5,12.4,10.7,13.8,0,0.5,3.4,"2022-11-01T17:40:01"],
    [21251,8.8,977.7,1.188,9.1,978.2,0,102.6,0,0,81.3,1016.8,30.8,12.2,10.4,13.2,278.6,0.7,3.8,"2022-11-01T17:49:59"],
    [21252,8.6,977.7,1.189,8.9,978.2,0,102.6,0,0,80.9,1016.8,30.3,12.1,10.2,13.2,0,0.6,2.3,"2022-11-01T18:00:04"],
    [21253,8.5,977.8,1.19,8.6,978.3,0,102.6,0,0,79.5,1016.9,30,12,10,12.6,225.3,0.9,3.8,"2022-11-01T18:10:01"],
    [21254,8.5,977.8,1.19,8.6,978.3,0,102.6,0,0,79.5,1016.9,30,12,10,12.6,276.2,0.9,3.8,"2022-11-01T18:10:08"],
    [21255,8.4,977.9,1.19,8.4,978.3,0,102.6,0,0,78.9,1017,29.6,11.9,9.9,13.3,0,0.5,2.4,"2022-11-01T18:20:02"],
    [21256,8.1,977.9,1.191,8,978.4,0,102.6,0,0,77.5,1017.1,29,11.8,9.6,12.6,261.1,0.8,3.9,"2022-11-01T18:30:01"],
    [21257,8,977.9,1.192,7.7,978.3,0,102.6,0,0,76.9,1017,28.4,11.6,9.4,12.8,0,0.5,3.2,"2022-11-01T18:40:03"],
    [21258,7.9,977.9,1.193,7.6,978.4,0,102.6,0,0,77,1017.1,28.3,11.5,9.3,13.2,276.4,0.3,1.9,"2022-11-01T18:50:02"],
    [21259,7.9,977.8,1.193,7.6,978.3,0,102.6,0,0,78.5,1017,28,11.2,9.2,12.6,0,0.4,1.8,"2022-11-01T19:00:01"],
    [21260,7.8,977.8,1.193,7.3,978.3,0,102.6,0,0,77,1017,27.8,11.2,9.1,13,107.7,0.3,1.3,"2022-11-01T19:10:03"],
    [21261,7.7,977.8,1.193,7.1,978.2,0,102.6,0,0,75.7,1017,27.6,11.2,9,13.1,0,0,1.3,"2022-11-01T19:20:01"],
    [21262,7.6,977.7,1.193,7,978.2,0,102.6,0,0,74.8,1017,27.4,11.3,8.9,13.2,0,0,1.5,"2022-11-01T19:30:02"],
    [21263,7.6,977.7,1.193,6.9,978.2,0,102.6,0,0,75,1016.9,27.4,11.2,8.9,13,0,0,1.1,"2022-11-01T19:40:03"],
    [21264,7.5,977.6,1.193,6.7,978.2,0,102.6,0,0,74.1,1016.9,27.1,11.2,8.8,13.1,105.3,0,1.4,"2022-11-01T19:50:03"],
    [21265,7.4,977.7,1.193,6.5,978.2,0,102.6,0,0,72.3,1016.9,27,11.3,8.8,13.2,279.9,0,2.8,"2022-11-01T20:10:03"],
    [21266,7.5,977.8,1.193,6.7,978.3,0,102.6,0,0,73.5,1017,27.5,11.3,8.9,12.6,0,0.5,2.6,"2022-11-01T20:20:03"],
    [21267,7.6,977.8,1.193,6.9,978.4,0,102.6,0,0,73.9,1017,27.6,11.4,9,12.9,287,0.4,1.8,"2022-11-01T20:30:03"],
    [21268,7.7,977.9,1.192,7.1,978.5,0,102.6,0,0,74.5,1017.1,27.9,11.4,9.2,13.3,100.6,0,2,"2022-11-01T20:40:03"],
    [21269,7.7,978.1,1.193,7.1,978.6,0,102.6,0,0,75.4,1017.3,27.7,11.3,9,13.2,0,0,1,"2022-11-01T20:50:03"],
    [21270,7.7,978.1,1.194,7.1,978.7,0,102.6,0,0,76.1,1017.3,27.6,11.2,9,13.1,0,0,1.3,"2022-11-01T21:00:03"],
    [21271,7.7,978.2,1.194,7.2,978.8,0,102.6,0,0,76.4,1017.5,27.8,11.2,9.1,13.1,175.6,0,1.1,"2022-11-01T21:10:02"],
    [21272,7.7,978.3,1.194,7.2,978.8,0,102.6,0,0,76.3,1017.5,27.8,11.2,9.1,13.1,0,0.3,1.8,"2022-11-01T21:20:02"],
    [21273,7.7,978.3,1.193,7.2,978.7,0,102.6,0,0,75.9,1017.5,27.8,11.3,9.1,13,0,0.4,1.6,"2022-11-01T21:30:03"],
    [21274,7.8,978.3,1.193,7.3,978.8,0,102.6,0,0,76.1,1017.5,28,11.4,9.2,12.9,236.1,0.4,2,"2022-11-01T21:40:02"],
    [21275,7.8,978.3,1.193,7.4,978.8,0,102.6,0,0,77.4,1017.6,28.2,11.2,9.3,13.1,295.9,0,1.5,"2022-11-01T21:50:02"],
    [21276,8,978.3,1.193,7.7,978.8,0,102.6,0,0,78.7,1017.6,28.5,11.3,9.4,12.5,129.6,0.5,3.5,"2022-11-01T22:00:03"],
    [21277,8.1,978.3,1.193,7.9,978.8,0,102.6,0,0,79.8,1017.6,28.6,11.3,9.5,12.9,189.4,0.4,2.3,"2022-11-01T22:10:01"],
    [21278,8.1,978.4,1.193,8,978.8,0,102.6,0,0,79.9,1017.6,28.8,11.3,9.5,12.7,283.5,0.4,2.7,"2022-11-01T22:20:01"],
    [21279,8.1,978.3,1.193,8,978.8,0,102.6,0,0,79.7,1017.5,28.6,11.4,9.5,12,0,0.8,4.3,"2022-11-01T22:30:03"],
    [21280,8.1,978.3,1.193,7.9,978.7,0,102.6,0,0,78.9,1017.5,28.7,11.4,9.5,11.8,240.7,1,4,"2022-11-01T22:40:02"],
    [21281,8,978.3,1.193,7.8,978.8,0,102.6,0,0,78.3,1017.5,28.5,11.4,9.4,11.8,120.8,1,4.4,"2022-11-01T22:50:01"],
    [21282,8,978.3,1.193,7.7,978.7,0,102.6,0,0,78.3,1017.5,28.4,11.4,9.3,12.2,85.4,0.8,3.1,"2022-11-01T23:00:02"],
    [21283,8,978.3,1.193,7.7,978.8,0,102.6,0,0,78.5,1017.5,28.5,11.3,9.4,12.1,0,0.7,4.1,"2022-11-01T23:10:01"],
    [21284,8,978.4,1.193,7.7,978.9,0,102.6,0,0,78.3,1017.6,28.4,11.4,9.4,11.6,257.6,1.1,6.2,"2022-11-01T23:20:01"],
    [21285,8,978.3,1.193,7.7,978.8,0,102.6,0,0,77.7,1017.5,28.5,11.4,9.4,12,260,0.9,4.4,"2022-11-01T23:30:03"],
    [21286,8,978.3,1.193,7.8,978.8,0,102.6,0,0,78.4,1017.5,28.6,11.4,9.5,12.1,211.3,0.8,4.2,"2022-11-01T23:40:01"],
    [21287,8.1,978.3,1.193,7.9,978.7,0,102.6,0,0,79.4,1017.5,28.7,11.3,9.5,12,285.3,0.8,4.4,"2022-11-01T23:50:01"],
    [21288,8,978.2,1.192,7.7,978.7,0,102.6,0,0,77.4,1017.4,28.6,11.5,9.5,12.2,271.7,0.8,5.2,"2022-11-02T00:00:05"],
    [21289,7.8,978.2,1.191,7.4,978.7,0,102.6,0,0,74.5,1017.3,28.4,11.8,9.4,12.1,271.7,1,6.4,"2022-11-02T00:10:03"],
    [21290,7.7,978.2,1.192,7.2,978.6,0,102.6,0,0,73.6,1017.3,28.1,11.8,9.2,11.7,330.7,1.4,7.9,"2022-11-02T00:20:03"],
    [21291,7.6,978.1,1.191,7,978.6,0,102.6,0,0,72.9,1017.3,28.1,11.7,9.2,12.2,151.4,1,7.2,"2022-11-02T00:30:02"],
    [21292,7.6,978.1,1.191,6.9,978.6,0,102.6,0,0,72.2,1017.3,27.9,11.8,9.1,12.3,1,0.9,4.9,"2022-11-02T00:40:02"],
    [21293,7.5,978.2,1.191,6.8,978.6,0,102.6,0,0,71.2,1017.3,27.9,11.9,9.2,12.5,247.9,0.9,4.6,"2022-11-02T00:50:03"],
    [21294,7.5,978.2,1.19,6.7,978.6,0,102.6,0,0,70.4,1017.3,28,12,9.2,12.7,133.3,0.8,3.3,"2022-11-02T01:00:02"],
    [21295,7.4,978.1,1.191,6.7,978.7,0,102.6,0,0,69.9,1017.3,27.8,12,9.1,12.4,282.4,1,5.3,"2022-11-02T01:10:02"],
    [21296,7.4,978.1,1.19,6.6,978.5,0,102.6,0,0,69.3,1017.2,28,12.1,9.2,12.6,278.8,1,4.1,"2022-11-02T01:20:02"],
    [21297,7.4,978.1,1.189,6.6,978.5,0,102.6,0,0,68.5,1017.2,28,12.2,9.2,12.7,304.4,1,7.2,"2022-11-02T01:30:02"],
    [21298,7.4,978.1,1.189,6.6,978.5,0,102.6,0,0,68.5,1017.2,28.1,12.2,9.2,12.6,238,1.1,4.7,"2022-11-02T01:40:01"],
    [21299,7.4,978,1.19,6.6,978.4,0,102.6,0,0,69,1017.1,28,12.1,9.2,13.2,0,0.6,3,"2022-11-02T01:50:03"],
    [21300,7.4,977.8,1.189,6.6,978.2,0,102.6,0,0,69.2,1016.9,28,12.1,9.2,12.9,313,0.8,4,"2022-11-02T02:00:02"],
    [21301,7.4,977.8,1.188,6.6,978.3,0,102.6,0,0,68,1016.9,28.3,12.3,9.3,12.8,187.8,1,5.5,"2022-11-02T02:10:01"],
    [21302,7.4,977.7,1.188,6.6,978.1,0,102.6,0,0,67.8,1016.8,28.3,12.4,9.3,12.7,274.4,1.2,5.6,"2022-11-02T02:20:02"],
    [21303,7.4,977.7,1.188,6.6,978.1,0,102.6,0,0,67.8,1016.7,28.3,12.4,9.3,12.9,327,1,6.1,"2022-11-02T02:30:01"],
    [21304,7.4,977.6,1.188,6.6,977.9,0,102.6,0,0,67.5,1016.6,28.4,12.5,9.4,13.2,0,0.9,5,"2022-11-02T02:40:02"],
    [21305,7.4,977.5,1.188,6.6,978.1,0,102.6,0,0,67.6,1016.5,28.3,12.4,9.3,12.8,263.5,1.1,5.2,"2022-11-02T02:50:02"],
    [21306,7.4,977.5,1.188,6.6,978.1,0,102.6,0,0,67.7,1016.6,28.3,12.4,9.3,12.4,237.6,1.5,6.3,"2022-11-02T03:00:01"],
    [21307,7.4,977.6,1.188,6.7,978.1,0,102.6,0,0,67.9,1016.6,28.3,12.4,9.3,12.6,305.8,1.3,5.4,"2022-11-02T03:10:01"],
    [21308,7.4,977.5,1.188,6.6,978.1,0,102.6,0,0,67.4,1016.6,28.3,12.5,9.3,12.6,263,1.4,7,"2022-11-02T03:20:03"],
    [21309,7.4,977.6,1.188,6.6,978.1,0,102.6,0,0,67.1,1016.6,28.4,12.5,9.4,13.1,277.2,0.9,4.2,"2022-11-02T03:30:01"],
    [21310,7.4,977.7,1.187,6.6,978.2,0,102.6,0,0,67.3,1016.7,28.5,12.5,9.4,12.7,0,1.3,5.3,"2022-11-02T03:40:01"],
    [21311,7.4,977.7,1.189,6.7,978.2,0,102.6,0,0,68.4,1016.8,28.4,12.4,9.4,12.6,269.8,1.3,4.9,"2022-11-02T03:50:02"],
    [21312,7.5,977.8,1.188,6.7,978.2,0,102.6,0,0,68.3,1016.8,28.6,12.4,9.4,12.2,206.7,1.6,7.8,"2022-11-02T04:00:00"],
    [21313,7.5,977.8,1.189,6.8,978.4,0,102.6,0,0,68.8,1016.9,28.5,12.4,9.4,12.8,265.1,1.2,5.1,"2022-11-02T04:10:00"],
    [21314,7.5,977.8,1.188,6.9,978.3,0,102.6,0,0,68.8,1016.8,28.8,12.5,9.6,12.5,326.4,1.5,6,"2022-11-02T04:20:02"],
    [21315,7.6,977.9,1.188,7,978.5,0,102.6,0,0,69.3,1017,28.8,12.5,9.5,12.8,286.7,1.2,4.2,"2022-11-02T04:30:02"],
    [21316,7.6,978.1,1.189,7.1,978.6,0,102.6,0,0,69.9,1017.2,28.7,12.4,9.5,12.1,195.4,1.9,6.8,"2022-11-02T04:40:02"],
    [21317,7.7,978.3,1.189,7.2,978.8,0,102.6,0,0,70.7,1017.4,28.8,12.3,9.6,12.2,259.6,1.6,6.4,"2022-11-02T04:50:02"],
    [21318,7.8,978.5,1.189,7.3,979.2,0,102.6,0,0,71.4,1017.6,29.1,12.3,9.7,12.1,242.7,1.7,6.9,"2022-11-02T05:00:01"],
    [21319,7.9,978.7,1.195,7.6,979.3,0.05,102.6,0,0,76.9,1017.9,28.3,11.5,9.3,10.8,263.7,2.5,7,"2022-11-02T05:10:02"],
    [21320,8.2,978.8,1.196,8,979.2,0,102.6,0,0,82.6,1018.1,28.3,10.9,9.3,10.4,257.1,1.8,5.6,"2022-11-02T05:20:02"],
    [21321,8.4,979,1.197,8.4,979.7,0,102.6,0,0,86.2,1018.3,28.5,10.6,9.4,10.7,250.5,1.2,4.9,"2022-11-02T05:40:02"],
    [21322,8.5,979.2,1.198,8.6,979.8,0.55,102.62,0.02,60,88.6,1018.6,28.5,10.4,9.4,10.5,271,1.2,4.1,"2022-11-02T05:50:01"],
    [21323,8.6,979.2,1.199,8.8,979.7,0,102.62,0,0,91.4,1018.6,28.4,10.1,9.4,10,184.6,1.3,4.6,"2022-11-02T06:00:06"],
    [21324,8.7,979.2,1.199,8.8,979.7,0,102.62,0,0,91.4,1018.6,28.6,10.2,9.4,10.5,151.9,1,4.3,"2022-11-02T06:10:02"],
    [21325,8.7,979.4,1.199,8.8,980,0,102.62,0,60,90.7,1018.8,28.6,10.3,9.5,10.7,257.3,0.9,4.8,"2022-11-02T06:20:02"],
    [21326,8.6,979.5,1.198,8.7,980,0,102.62,0,0,89.7,1018.9,28.6,10.3,9.4,10.1,160.2,1.4,5.3,"2022-11-02T06:30:02"],
    [21327,8.6,979.6,1.198,8.7,980.1,0,102.62,0,0,89.5,1019,28.6,10.4,9.4,10.8,175.4,0.9,5.9,"2022-11-02T06:40:04"],
    [21328,8.5,979.7,1.198,8.6,980.3,0,102.62,0,0,87.5,1019.1,28.6,10.6,9.5,10.6,243.1,1.2,5.5,"2022-11-02T06:50:03"],
    [21329,8.5,979.8,1.197,8.5,980.4,0,102.62,0,0,86.5,1019.2,28.8,10.7,9.5,10.4,231.5,1.5,6,"2022-11-02T07:00:02"],
    [21330,8.5,980,1.197,8.5,980.5,0,102.62,0,0,86,1019.3,28.7,10.8,9.5,10.6,258.4,1.4,8,"2022-11-02T07:10:03"],
    [21331,8.4,980,1.196,8.4,980.5,0,102.62,0,0,84.4,1019.4,28.9,10.9,9.6,11.1,272.6,1.1,6,"2022-11-02T07:20:02"],
    [21332,8.4,980.2,1.195,8.5,980.8,0,102.62,0,0,83.5,1019.5,29.4,11.2,9.8,11.8,234.8,0.8,3.6,"2022-11-02T07:30:01"],
    [21333,8.5,980.3,1.195,8.5,980.9,0,102.62,0,0,82.6,1019.6,29.4,11.4,9.8,11.6,180.4,1.1,4.4,"2022-11-02T07:40:04"],
    [21334,8.4,980.4,1.195,8.5,981,0,102.62,0,0,82,1019.7,29.5,11.5,9.9,11.7,240.3,1.1,5.2,"2022-11-02T07:50:02"],
    [21335,8.4,980.5,1.194,8.5,981.1,0,102.62,0,0,81.2,1019.8,29.7,11.6,10,11.9,232,1.1,4.7,"2022-11-02T08:00:02"],
    [21336,8.4,980.7,1.194,8.5,981.3,0,102.62,0,0,80.5,1020,29.6,11.7,9.9,12.1,244.3,1,5.1,"2022-11-02T08:10:03"],
    [21337,8.4,980.9,1.193,8.4,981.3,0,102.62,0,0,79.6,1020.1,29.9,11.8,10,12.2,265.9,1,3.7,"2022-11-02T08:20:01"],
    [21338,8.3,980.9,1.194,8.3,981.4,0,102.62,0,0,78.9,1020.2,29.4,11.9,9.8,11.9,276.7,1.4,5.8,"2022-11-02T08:30:01"],
    [21339,8.3,980.9,1.194,8.2,981.4,0,102.62,0,0,79,1020.2,29.4,11.8,9.8,11.9,264.8,1.2,5.5,"2022-11-02T08:40:03"],
    [21340,8.2,980.9,1.193,8.2,981.4,0,102.62,0,0,78,1020.2,29.6,11.9,9.9,12.2,248.1,1.1,6,"2022-11-02T08:50:03"],
    [21341,8.3,980.9,1.194,8.2,981.5,0,102.62,0,0,78,1020.2,29.5,11.9,9.9,11.8,310,1.6,5.1,"2022-11-02T09:00:03"],
    [21342,8.4,981,1.193,8.4,981.5,0,102.62,0,0,78.7,1020.2,29.9,12,10,12.1,270.1,1.3,5,"2022-11-02T09:10:02"],
    [21343,8.4,981,1.194,8.5,981.5,0,102.62,0,0,79.8,1020.3,29.7,11.9,10,11.5,0,1.8,6.9,"2022-11-02T09:20:03"],
    [21344,8.4,981,1.194,8.4,981.6,0,102.62,0,0,80.3,1020.3,29.8,11.7,10,11.5,256.2,1.6,5.6,"2022-11-02T09:30:03"],
    [21345,8.4,981.1,1.194,8.5,981.6,0,102.62,0,0,80.3,1020.4,29.8,11.8,10,11.5,283.2,1.6,5.7,"2022-11-02T09:40:03"],
    [21346,8.5,981.2,1.192,8.6,981.7,0,102.62,0,0,79.1,1020.4,30.8,12.1,10.4,12.2,145.4,1.2,4.7,"2022-11-02T09:50:02"],
    [21347,8.5,981.2,1.191,8.6,981.8,0,102.62,0,0,77.6,1020.4,31,12.4,10.5,12.1,287.3,1.9,5.8,"2022-11-02T10:00:03"],
    [21348,8.3,981.3,1.193,8.4,981.8,0,102.62,0,0,76.5,1020.5,29.9,12.4,10,12.1,235.2,1.9,5.7,"2022-11-02T10:10:03"],
    [21349,8,981.1,1.19,7.8,981.5,0,102.62,0,0,73.3,1020.3,30.1,12.5,10.1,12.2,270.9,1.7,5.5,"2022-11-02T10:30:03"],
    [21350,8.1,981.2,1.189,7.9,981.7,0,102.62,0,0,71.2,1020.3,30.4,13,10.3,12.8,299.8,1.8,4.2,"2022-11-02T10:40:02"],
    [21351,8.1,981.3,1.188,7.9,981.9,0,102.62,0,0,69.6,1020.4,30.9,13.4,10.5,13.6,286.9,1.3,4.9,"2022-11-02T10:50:02"],
    [21352,7.8,981.3,1.194,7.4,981.7,0,102.62,0,0,71.1,1020.5,28.5,12.5,9.4,12.1,276.8,1.9,5.4,"2022-11-02T11:10:02"],
    [21353,7.8,981.1,1.191,7.3,981.6,0,102.62,0,0,71.1,1020.3,29.1,12.5,9.7,12.5,272.8,1.4,5.1,"2022-11-02T11:20:02"],
    [21354,7.7,981.1,1.191,7.3,981.6,0,102.62,0,0,69.7,1020.3,29.2,12.7,9.8,12.5,264.9,1.7,6.1,"2022-11-02T11:30:03"],
    [21355,7.7,981,1.191,7.2,981.3,0,102.62,0,0,69,1020.2,28.9,12.7,9.6,12.5,265.8,1.9,5.5,"2022-11-02T11:40:01"],
    [21356,7.7,980.9,1.189,7.2,981.3,0,102.62,0,0,68.5,1020,29.8,12.9,10,13,263.6,1.4,3.7,"2022-11-02T11:50:01"],
    [21357,7.8,980.8,1.188,7.5,981.4,0,102.62,0,0,68.5,1019.9,30.1,13.2,10.1,13.7,273.6,1,4.3,"2022-11-02T12:00:07"],
    [21358,8,980.8,1.187,7.8,981.3,0,102.62,0,0,69.3,1019.8,30.9,13.3,10.5,13.8,257.5,1.1,4.4,"2022-11-02T12:10:01"],
    [21359,7.8,980.7,1.187,7.4,981.1,0,102.62,0,0,67.1,1019.7,29.9,13.4,10.1,13.1,227.9,2.1,5.7,"2022-11-02T12:20:01"],
    [21360,7.7,980.6,1.188,7.2,981.2,0,102.62,0,0,65.8,1019.6,29.8,13.5,10,13.9,278.6,1.2,4.3,"2022-11-02T12:30:02"],
    [21361,7.5,980.6,1.188,6.9,981,0,102.62,0,0,65.4,1019.6,29.2,13.3,9.8,13.2,280.7,1.8,5.7,"2022-11-02T12:40:01"],
    [21362,7.5,980.5,1.187,6.9,980.9,0,102.62,0,0,65.2,1019.5,29.7,13.3,9.9,13.4,271.9,1.4,5,"2022-11-02T12:50:01"],
    [21363,7.7,980.4,1.188,7.2,980.9,0,102.62,0,0,66.2,1019.5,29.8,13.4,10,14,293.8,1,4.3,"2022-11-02T13:00:02"],
    [21364,7.7,980.4,1.189,7.2,980.8,0,102.62,0,0,67.6,1019.4,29.5,13.1,9.9,13.2,285.3,1.5,4.4,"2022-11-02T13:10:02"],
    [21365,7.8,980.1,1.187,7.4,980.7,0,102.62,0,0,68.2,1019.2,30.3,13.2,10.2,12.8,279.1,2,5.2,"2022-11-02T13:20:03"],
    [21366,7.8,980.2,1.187,7.4,980.7,0,102.62,0,0,66.7,1019.2,30.1,13.4,10.1,13.7,0,1.3,5.5,"2022-11-02T13:30:03"],
    [21367,7.7,980.2,1.187,7.3,980.8,0,102.62,0,0,66.7,1019.2,29.8,13.4,10,13.7,275.1,1.3,5.2,"2022-11-02T13:40:02"],
    [21368,7.7,980.1,1.187,7.3,980.5,0,102.62,0,0,67,1019.1,30,13.3,10.1,13.8,265.1,1,3.6,"2022-11-02T13:50:02"],
    [21369,7.9,980.1,1.186,7.6,980.6,0,102.62,0,0,67.7,1019.1,30.4,13.4,10.3,14.8,271.2,0.5,2.7,"2022-11-02T14:00:02"],
    [21370,7.9,980,1.187,7.6,980.4,0,102.62,0,0,68.2,1019,30.3,13.3,10.2,13.4,254.4,1.5,3.4,"2022-11-02T14:10:02"],
    [21371,7.9,980,1.187,7.6,980.4,0,102.62,0,0,68.4,1019,30.3,13.3,10.2,14.3,256.5,0.7,2.3,"2022-11-02T14:20:03"],
    [21372,7.8,979.9,1.188,7.5,980.4,0,102.62,0,0,68.3,1019,29.9,13.2,10,13.1,259.2,1.7,4.4,"2022-11-02T14:30:02"],
    [21373,7.9,979.8,1.188,7.5,980.3,0,102.62,0,0,69.1,1018.9,30,13.1,10.1,13.8,288.3,0.9,2.8,"2022-11-02T14:40:02"],
    [21374,7.9,979.8,1.188,7.6,980.2,0,102.62,0,0,69.8,1018.9,29.8,13,10,14.3,288.2,0.6,2.2,"2022-11-02T14:50:03"],
    [21375,7.9,979.7,1.188,7.6,980.2,0,102.62,0,0,70.2,1018.7,29.9,12.9,10,13.9,307.5,0.7,2.5,"2022-11-02T15:00:02"],
    [21376,8,979.6,1.189,7.8,980,0,102.62,0,0,71.9,1018.7,29.9,12.8,10,14.7,299.2,0,0.6,"2022-11-02T15:10:02"],
    [21377,8,979.5,1.19,7.8,979.9,0,102.62,0,0,72.8,1018.6,29.7,12.6,10,14.4,0,0.3,1.9,"2022-11-02T15:20:02"],
    [21378,8.1,979.5,1.191,7.9,980.1,0,102.62,0,0,74.7,1018.6,29.8,12.3,10,14.2,241.5,0,0.9,"2022-11-02T15:30:01"],
    [21379,8.2,979.5,1.195,8.1,980,0,102.62,0,0,79.2,1018.7,28.5,11.6,9.4,12.8,258.1,0.5,1.1,"2022-11-02T15:40:01"],
    [21380,8.2,979.5,1.198,8,979.9,0,102.62,0,0,83,1018.8,27.9,10.7,9.2,11.8,258.3,0.6,1.3,"2022-11-02T15:50:03"],
    [21381,8.2,979.3,1.199,7.9,979.8,0,102.62,0,0,85.1,1018.7,27.6,10.3,9,11.3,261.4,0.6,1.1,"2022-11-02T16:00:01"],
    [21382,8.1,979.4,1.2,7.9,979.9,0,102.62,0,0,86.3,1018.8,27.1,10,8.8,10.9,259,0.6,1.1,"2022-11-02T16:10:01"],
    [21383,8,979.3,1.201,7.7,979.7,0,102.62,0,0,87,1018.7,26.7,9.7,8.6,10.4,251.9,0.7,1.3,"2022-11-02T16:20:02"],
    [21384,7.9,979.2,1.202,7.5,979.6,0,102.62,0,0,87.7,1018.7,26.1,9.4,8.3,9.6,262.6,1,1.5,"2022-11-02T16:30:00"],
    [21385,7.9,979.1,1.203,7.4,979.6,0,102.62,0,0,88.5,1018.7,25.8,9.2,8.2,9.6,88.9,0.8,1.4,"2022-11-02T16:50:03"],
    [21386,7.8,979.1,1.204,7.2,979.5,0,102.62,0,0,87.9,1018.6,25.4,9.1,8,10.6,260,0.4,1.1,"2022-11-02T17:00:01"],
    [21387,7.8,979,1.204,7.2,979.4,0,102.62,0,0,89.6,1018.6,25.3,8.8,8,9.3,257.1,0.8,1.2,"2022-11-02T17:10:01"],
    [21388,7.8,978.9,1.204,7.2,979.5,0,102.62,0,0,88.3,1018.5,25.4,9,8,10.6,0,0.4,1.1,"2022-11-02T17:20:03"],
    [21389,7.7,978.9,1.205,7,979.3,0,102.62,0,0,88.3,1018.5,24.9,8.9,7.8,10.2,257.1,0.5,1.1,"2022-11-02T17:30:02"],
    [21390,7.7,978.9,1.204,7,979.4,0,102.62,0,0,87.5,1018.5,25.1,8.9,7.9,10.7,0,0,1,"2022-11-02T17:40:02"],
    [21391,7.6,978.9,1.205,6.9,979.4,0,102.62,0,0,87.2,1018.5,24.8,8.9,7.8,10.3,0,0.4,0.8,"2022-11-02T17:50:02"],
    [21392,7.6,978.8,1.204,6.8,979.2,0,102.62,0,0,87.5,1018.4,24.9,8.8,7.8,9.8,272.6,0.6,1.2,"2022-11-02T18:00:06"],
    [21393,7.6,978.7,1.202,6.8,979.1,0,102.62,0,0,84.5,1018.2,25.4,9.2,8,10.5,241.8,0.5,1,"2022-11-02T18:10:02"],
    [21394,7.5,978.7,1.205,6.7,979.1,0,102.62,0,0,85.2,1018.2,24.5,9,7.6,10.9,263,0,0.8,"2022-11-02T18:20:02"],
    [21395,7.5,978.6,1.203,6.6,979.1,0,102.62,0,0,85.8,1018.2,25,8.9,7.9,9.6,241.4,0.7,1.3,"2022-11-02T18:30:02"],
    [21396,7.5,978.5,1.202,6.7,979.1,0,102.62,0,0,84.9,1018.1,25.3,9.1,8,10,246.6,0.6,1.3,"2022-11-02T18:40:02"],
    [21397,7.5,978.5,1.202,6.7,978.9,0,102.62,0,0,83.4,1018,25.3,9.3,8,9.9,243,0.7,1.3,"2022-11-02T18:50:01"],
    [21398,7.5,978.4,1.202,6.7,978.9,0,102.62,0,0,84.2,1017.9,25.3,9.3,8,9.7,260.6,0.8,1.5,"2022-11-02T19:00:01"],
    [21399,7.5,978.4,1.202,6.7,978.9,0,102.62,0,0,83.5,1017.9,25.3,9.4,8,10.2,256.2,0.7,1.2,"2022-11-02T19:10:02"],
    [21400,7.6,978.3,1.202,6.7,978.7,0,102.62,0,0,85.1,1017.8,25.1,9.1,7.9,10.4,253.3,0.5,1.1,"2022-11-02T19:20:01"],
    [21401,7.5,978.2,1.202,6.7,978.7,0,102.62,0,0,83.5,1017.7,25.1,9.3,7.9,10,265.7,0.7,1.3,"2022-11-02T19:30:01"],
    [21402,7.5,978.2,1.204,6.7,978.7,0,102.62,0,0,86.2,1017.8,24.6,8.9,7.7,9.3,251.8,0.8,1.4,"2022-11-02T19:40:02"],
    [21403,7.5,978.2,1.203,6.6,978.7,0,102.62,0,0,85.4,1017.7,24.7,8.9,7.7,9.9,81.2,0.6,1.3,"2022-11-02T19:50:00"],
    [21404,7.3,978.1,1.208,6.3,978.6,0,102.62,0,0,88.2,1017.8,22.9,8.1,6.9,9.6,0,0.4,0.8,"2022-11-02T20:00:01"],
    [21405,7.3,978,1.201,6.3,978.4,0,102.62,0,0,86.8,1017.6,25,8.4,7.9,9.4,271.4,0.5,1.1,"2022-11-02T20:10:02"],
    [21406,7.4,978,1.205,6.4,978.4,0,102.62,0,0,80.7,1017.4,23.7,9.6,7.3,11.3,0,0.3,1.1,"2022-11-02T20:20:00"],
    [21407,7.3,978,1.207,6.1,978.6,0,102.62,0,0,87.9,1017.7,23.5,8,7.2,9.9,0,0,0.7,"2022-11-02T20:30:00"],
    [21408,7.3,977.9,1.202,6.3,978.5,0,102.62,0,0,83.2,1017.5,24.8,9,7.8,10.4,341,0.4,1,"2022-11-02T20:40:02"],
    [21409,7.4,977.8,1.197,6.4,978.3,0,102.62,0,0,79.2,1017.3,26,9.9,8.3,11.6,0,0,0.7,"2022-11-02T20:50:01"],
    [21410,7.4,977.7,1.195,6.5,978.2,0,102.62,0,0,76,1017.1,26.5,10.6,8.5,12.4,0,0,1.7,"2022-11-02T21:00:00"],
    [21411,7.4,977.7,1.195,6.6,978.1,0,102.62,0,0,75.6,1017,26.4,10.7,8.5,12.6,0,0,1.7,"2022-11-02T21:10:02"],
    [21412,7.4,977.6,1.195,6.6,978,0,102.62,0,0,75.8,1016.9,26.6,10.7,8.6,12.5,0,0,0.9,"2022-11-02T21:20:00"],
    [21413,7.5,977.5,1.197,6.7,977.9,0,102.62,0,0,77.7,1016.8,26.1,10.4,8.4,12.3,0,0.3,0.9,"2022-11-02T21:30:02"],
    [21414,7.5,977.4,1.197,6.7,977.9,0,102.62,0,0,78.7,1016.8,26.2,10.2,8.4,12,258.9,0,0.9,"2022-11-02T21:40:02"],
    [21415,7.5,977.4,1.197,6.7,977.8,0,102.62,0,0,79,1016.7,26.1,10.2,8.3,11.6,252.9,0.4,1,"2022-11-02T21:50:02"],
    [21416,7.5,977.2,1.198,6.6,977.8,0,102.62,0,0,78.7,1016.6,25.9,10.2,8.2,11.3,266.1,0.5,1,"2022-11-02T22:00:02"],
    [21417,7.5,977.2,1.198,6.6,977.7,0,102.62,0,0,79.9,1016.6,25.7,9.9,8.2,10.9,0,0.6,1.1,"2022-11-02T22:10:01"],
    [21418,7.5,977.1,1.197,6.7,977.6,0,102.62,0,0,80.5,1016.5,26,9.9,8.3,11.6,0,0.3,1,"2022-11-02T22:20:01"],
    [21419,7.5,977.1,1.196,6.8,977.5,0,102.62,0,0,79.9,1016.4,26.4,10.1,8.5,11.9,0,0,1.4,"2022-11-02T22:30:02"],
    [21420,7.6,977,1.195,7,977.5,0,102.62,0,0,78.5,1016.3,26.9,10.6,8.7,11.8,268.1,0.5,1.6,"2022-11-02T22:40:01"],
    [21421,7.7,977,1.196,7,977.5,0,102.62,0,0,78.9,1016.3,26.7,10.5,8.6,11.3,265.7,0.7,1.7,"2022-11-02T22:50:01"],
    [21422,7.7,977,1.197,7,977.5,0,102.62,0,0,80.5,1016.4,26.3,10.2,8.4,10.9,267.7,0.8,1.3,"2022-11-02T23:00:01"],
    [21423,7.7,976.9,1.198,7,977.3,0,102.62,0,0,82.3,1016.3,26,9.9,8.3,10.7,258.6,0.7,1.2,"2022-11-02T23:10:00"],
    [21424,7.7,976.8,1.199,7,977.3,0,102.62,0,0,84.3,1016.2,25.8,9.5,8.2,10.7,254.9,0.5,1,"2022-11-02T23:20:01"],
    [21425,7.7,976.8,1.201,7,977.3,0,102.62,0,0,85.2,1016.2,25.4,9.4,8,10.4,262.3,0.5,1.1,"2022-11-02T23:30:02"],
    [21426,7.6,976.7,1.201,6.9,977.1,0,102.62,0,0,86.3,1016.1,25.1,9.1,7.9,9.7,281.9,0.7,1.3,"2022-11-02T23:40:01"],
    [21427,7.6,976.5,1.199,6.9,977,0,102.62,0,0,84.4,1016,25.7,9.4,8.1,10.3,262.9,0.6,1.2,"2022-11-02T23:50:00"],
    [21428,7.6,976.5,1.2,6.9,977,0,102.62,0,0,84.2,1015.9,25.6,9.4,8.1,10.4,261.5,0.6,1.3,"2022-11-03T00:00:06"],
    [21429,7.6,976.4,1.2,6.9,976.9,0,102.62,0,0,85,1015.8,25.3,9.3,8,10,267.4,0.7,1.2,"2022-11-03T00:10:02"],
    [21430,7.6,976.3,1.2,6.8,976.7,0,102.62,0,0,85.2,1015.7,25.2,9.2,7.9,10,239.8,0.7,1.4,"2022-11-03T00:20:02"],
    [21431,7.5,976.2,1.203,6.7,976.8,0,102.62,0,0,87.2,1015.7,24.4,8.7,7.6,10.6,0,0,0.9,"2022-11-03T00:30:03"],
    [21432,7.5,976.2,1.203,6.6,976.6,0,102.62,0,0,88.3,1015.7,24.2,8.4,7.5,10.2,170,0,0.6,"2022-11-03T00:40:02"],
    [21433,7.4,975.9,1.206,6.4,976.4,0,102.62,0,0,88.5,1015.5,23,8.2,6.9,9.8,252.7,0.4,1,"2022-11-03T00:50:01"],
    [21434,7.4,975.8,1.206,6.3,976.2,0,102.62,0,0,90.8,1015.4,23.3,7.7,7,7.9,252.9,0.9,1.4,"2022-11-03T01:00:04"],
    [21435,7.5,975.7,1.203,6.5,976.3,0,102.62,0,0,90.1,1015.3,24,8,7.4,8.7,256.7,0.7,1.2,"2022-11-03T01:10:02"],
    [21436,7.5,975.8,1.203,6.6,976.2,0,102.62,0,0,88.8,1015.3,24.2,8.3,7.5,9.6,241.3,0.4,0.9,"2022-11-03T01:20:02"],
    [21437,7.4,975.7,1.203,6.5,976.1,0,102.62,0,0,88.4,1015.3,23.9,8.3,7.3,8.8,257.2,0.7,1.5,"2022-11-03T01:30:03"],
    [21438,7.4,975.6,1.202,6.4,976.1,0,102.62,0,0,86.6,1015.1,24.1,8.5,7.4,9.1,239.8,0.7,1.3,"2022-11-03T01:40:01"],
    [21439,7.4,975.5,1.2,6.4,975.9,0,102.62,0,0,84.9,1015,24.5,8.8,7.6,9.2,261.4,0.8,1.5,"2022-11-03T01:50:03"],
    [21440,7.3,975.3,1.201,6.3,975.8,0,102.62,0,0,84.2,1014.8,24.2,8.8,7.5,9.1,260,0.9,1.4,"2022-11-03T02:00:03"],
    [21441,7.3,975.2,1.201,6.2,975.7,0,102.62,0,0,85.2,1014.7,24,8.6,7.4,9.2,246.9,0.7,1.2,"2022-11-03T02:10:03"],
    [21442,7.3,975.1,1.201,6.2,975.6,0,102.62,0,0,84.7,1014.6,24,8.6,7.4,9.3,248.1,0.7,1.2,"2022-11-03T02:20:03"],
    [21443,7.3,974.8,1.201,6.2,975.2,0,102.62,0,0,84.1,1014.3,24,8.7,7.3,9.8,254.2,0.5,1,"2022-11-03T02:30:02"],
    [21444,7.2,974.7,1.202,6.1,975.1,0,102.62,0,0,85.4,1014.2,23.6,8.4,7.2,9,259.9,0.7,1.4,"2022-11-03T02:40:03"],
    [21445,7.2,974.5,1.2,6,975,0,102.62,0,0,83.5,1014,24,8.6,7.3,8.7,257.8,1,1.5,"2022-11-03T02:50:03"],
    [21446,7.2,974.4,1.199,6,974.8,0,102.62,0,0,82.7,1013.8,24.1,8.8,7.4,9.1,244.7,0.9,1.4,"2022-11-03T03:00:03"],
    [21447,7.2,974.2,1.199,6,974.6,0,102.62,0,0,82.8,1013.6,24.1,8.7,7.4,9.3,261.1,0.7,1.2,"2022-11-03T03:10:02"],
    [21448,7,974,1.205,5.6,974.4,0,102.62,0,0,86.6,1013.6,22.1,7.7,6.5,9.5,282,0,0.8,"2022-11-03T03:20:03"],
    [21449,7,973.9,1.206,5.6,974.3,0,102.62,0,0,88.8,1013.6,22,7.4,6.4,8.5,257.6,0.5,1,"2022-11-03T03:30:03"],
    [21450,7.1,973.7,1.207,5.7,974.1,0,102.62,0,0,90,1013.4,21.7,7.2,6.2,8.3,266.5,0.5,0.9,"2022-11-03T03:40:02"],
    [21451,7,973.6,1.203,5.6,974.1,0,102.62,0,0,89.3,1013.3,22.6,7.2,6.7,6.9,258.3,1.2,1.8,"2022-11-03T03:50:03"],
    [21452,7,973.6,1.205,5.6,974,0,102.62,0,0,86.4,1013.1,22,7.7,6.4,8.6,97.6,0.6,1.4,"2022-11-03T04:00:02"],
    [21453,6.9,973.4,1.205,5.4,973.9,0,102.62,0,0,89,1013.1,21.9,7.1,6.4,7.6,257.3,0.7,1.4,"2022-11-03T04:10:02"],
    [21454,7,973.3,1.204,5.5,973.8,0,102.62,0,0,87.3,1012.9,22.2,7.5,6.5,7.7,244.1,0.9,1.4,"2022-11-03T04:20:03"],
    [21455,7,973.2,1.204,5.6,973.7,0,102.62,0,0,87.2,1012.8,22.2,7.6,6.5,8.1,259.2,0.7,1.2,"2022-11-03T04:30:02"],
    [21456,7,973.2,1.204,5.5,973.7,0,102.62,0,0,87.9,1012.8,22.1,7.4,6.4,7.9,260,0.7,1.2,"2022-11-03T04:40:02"],
    [21457,7,973.1,1.203,5.6,973.5,0,102.62,0,0,87.3,1012.7,22.1,7.6,6.4,8,254.6,0.7,1.7,"2022-11-03T04:50:03"],
    [21458,6.9,973,1.203,5.4,973.5,0,102.62,0,0,85,1012.6,22.3,7.7,6.5,8,259.2,0.8,1.8,"2022-11-03T05:00:01"],
    [21459,6.9,972.8,1.203,5.4,973.2,0,102.62,0,0,86,1012.4,22.1,7.6,6.5,7.5,241.5,1.1,2.1,"2022-11-03T05:10:01"],
    [21460,7,972.7,1.201,5.5,973.1,0,102.62,0,0,86,1012.2,22.5,7.7,6.6,7.9,263.3,0.8,1.9,"2022-11-03T05:20:03"],
    [21461,6.9,972.6,1.197,5.5,973,0,102.62,0,0,81,1012,23.6,8.6,7.2,8.2,258.8,1.2,2.1,"2022-11-03T05:30:01"],
    [21462,6.9,972.4,1.195,5.5,972.8,0,102.62,0,0,77.9,1011.7,24.1,9.2,7.4,9,257,1.2,2.2,"2022-11-03T05:40:01"],
    [21463,7,972.2,1.197,5.6,972.6,0,102.62,0,0,79.1,1011.5,23.5,9,7.1,9,265.3,1.1,1.7,"2022-11-03T05:50:02"],
    [21464,7,972.1,1.198,5.6,972.6,0,102.62,0,0,82,1011.5,23.3,8.5,7,8.8,262,0.9,1.9,"2022-11-03T06:00:10"],
    [21465,7,972,1.196,5.7,972.6,0,102.62,0,0,81.3,1011.4,23.9,8.7,7.3,9,255.8,0.9,1.5,"2022-11-03T06:10:03"],
    [21466,7.1,972.1,1.196,5.8,972.6,0,102.62,0,0,81.3,1011.4,23.9,8.8,7.3,9.3,251.7,0.8,1.4,"2022-11-03T06:20:02"],
    [21467,7.1,971.9,1.199,5.9,972.4,0,102.62,0,0,83.5,1011.3,23.4,8.6,7.1,9.4,258.9,0.6,1.2,"2022-11-03T06:30:03"],
    [21468,7.2,971.8,1.196,6.1,972.3,0,102.62,0,0,85.5,1011.2,24.4,8.4,7.5,8.7,258.1,0.9,1.2,"2022-11-03T06:40:03"],
    [21469,7.5,971.7,1.195,6.6,972.1,0,102.62,0,0,84.5,1010.9,25.1,9.1,7.8,10.6,271.3,0.4,1.3,"2022-11-03T06:50:02"],
    [21470,7.5,971.6,1.196,6.6,972.1,0,102.62,0,0,86.2,1011,24.7,8.8,7.6,10.3,251.1,0.4,0.9,"2022-11-03T07:00:02"],
    [21471,7.6,971.6,1.194,6.8,972,0,102.62,0,0,86.8,1010.9,25.5,8.9,8,9,244.4,0.9,1.7,"2022-11-03T07:10:03"],
    [21472,7.7,971.5,1.192,7,971.9,0,102.62,0,0,83.9,1010.7,26.1,9.6,8.3,9.3,253.6,1.3,2.3,"2022-11-03T07:20:02"],
    [21473,7.7,971.5,1.191,7.1,971.9,0,102.62,0,0,83.2,1010.6,26.2,9.8,8.3,9.8,257.7,1.1,2.3,"2022-11-03T07:30:02"],
    [21474,7.7,971.3,1.191,7,971.7,0,102.62,0,0,82.3,1010.5,26.5,9.9,8.5,10.8,82.2,0.6,2.1,"2022-11-03T07:40:02"],
    [21475,7.8,971.1,1.194,7.1,971.5,0,102.62,0,0,87.4,1010.3,25.7,9.1,8.1,10.9,276.3,0.3,0.8,"2022-11-03T07:50:02"],
    [21476,7.9,971,1.191,7.4,971.5,0,102.62,0,0,87.5,1010.2,26.5,9.4,8.5,11.2,0,0,0.6,"2022-11-03T08:00:01"],
    [21477,7.9,970.9,1.189,7.4,971.3,0,102.62,0,0,83.7,1010,26.9,10,8.6,11.8,0,0,0.5,"2022-11-03T08:10:03"],
    [21478,8,970.8,1.188,7.6,971.2,0,102.62,0,0,83.4,1009.8,27.6,10.3,8.9,12.1,265.5,0,0.8,"2022-11-03T08:20:02"],
    [21479,8,970.6,1.185,7.6,971.1,0,102.62,0,0,80.8,1009.6,28.2,10.8,9.2,12.6,0,0,0.4,"2022-11-03T08:30:01"],
    [21480,8.1,970.7,1.182,7.8,971.1,0,102.62,0,0,78.3,1009.6,29,11.5,9.6,12.3,309.7,0.7,1.5,"2022-11-03T08:40:02"],
    [21481,7.9,970.5,1.186,7.5,970.9,0,102.62,0,0,79.6,1009.5,27.8,10.9,9,10.6,260.8,1.6,2.8,"2022-11-03T08:50:01"],
    [21482,7.9,970.4,1.188,7.6,970.8,0,102.62,0,0,81.8,1009.4,27.1,10.5,8.7,10.5,262.5,1.3,2.4,"2022-11-03T09:00:01"],
    [21483,7.7,970.2,1.187,7.1,970.6,0,102.62,0,0,81.1,1009.2,27.4,10.2,8.9,10.2,353.2,1.2,2.5,"2022-11-03T09:20:01"],
    [21484,7.9,970.1,1.184,7.5,970.7,0,102.62,0,0,79.7,1009,28,10.9,9.1,12.7,84,0.3,1,"2022-11-03T09:30:01"],
    [21485,8.2,970,1.185,8.1,970.5,0,102.62,0,0,82.4,1008.9,28.2,11,9.2,11.6,278.9,0.8,1.8,"2022-11-03T09:40:02"],
    [21486,7.8,969.8,1.188,7.2,970.2,0,102.62,0,0,81.1,1008.8,26.7,10.3,8.5,10.4,271.2,1.2,2.2,"2022-11-03T09:50:00"],
    [21487,7.8,969.8,1.189,7.3,970.3,0,102.62,0,0,83.8,1008.9,26.7,9.9,8.5,9.4,274.8,1.7,2.6,"2022-11-03T10:00:01"],
    [21488,8.1,969.7,1.186,7.8,970.2,0,102.62,0,0,84.7,1008.7,28,10.2,9.1,11.1,0,0.6,2,"2022-11-03T10:10:02"],
    [21489,8.1,969.6,1.186,7.9,970.1,0,102.62,0,0,83.3,1008.5,27.8,10.6,9,11.6,120.8,0.6,1.3,"2022-11-03T10:20:01"],
    [21490,8.1,969.4,1.184,7.8,969.9,0,102.62,0,0,82.5,1008.4,28.6,10.7,9.4,11.4,56.8,0.7,1.8,"2022-11-03T10:30:02"],
    [21491,8.3,969.2,1.183,8.3,969.7,0,102.62,0,0,83.4,1008.1,29,11,9.5,11.7,85.4,0.8,1.5,"2022-11-03T10:40:02"],
    [21492,8.4,969,1.182,8.4,969.3,0,102.62,0,0,83.9,1007.9,29.4,11,9.7,11.8,74.3,0.7,1.4,"2022-11-03T10:50:02"],
    [21493,8.4,968.8,1.182,8.4,969.2,0,102.62,0,0,83.3,1007.7,29.2,11.1,9.6,11.7,79.5,0.8,1.9,"2022-11-03T11:00:03"],
    [21494,8.3,968.6,1.182,8.2,969,0,102.62,0,0,81.7,1007.4,28.6,11.2,9.4,11.3,99.6,1.3,2.4,"2022-11-03T11:10:02"],
    [21495,8.3,968.5,1.183,8.2,968.8,0,102.62,0,0,83.1,1007.3,28.7,10.9,9.4,10.8,82.6,1.5,2.4,"2022-11-03T11:20:02"],
    [21496,8.4,968.4,1.181,8.5,968.8,0,102.62,0,0,84.1,1007.2,29.6,11.1,9.8,11.3,95.3,1.1,2.1,"2022-11-03T11:30:02"],
    [21497,8.4,968.1,1.18,8.5,968.6,0,102.62,0,0,83,1007,29.6,11.3,9.8,11.6,103.4,1,2.3,"2022-11-03T11:40:01"],
    [21498,8.5,967.9,1.18,8.6,968.3,0,102.62,0,0,83.1,1006.7,29.8,11.4,9.9,12.1,60.8,0.8,2,"2022-11-03T11:50:01"],
    [21499,8.6,967.8,1.179,8.7,968.2,0,102.62,0,0,83.2,1006.5,30.3,11.5,10.1,12.9,109.5,0.4,1.2,"2022-11-03T12:00:07"],
    [21500,8.6,967.6,1.178,8.8,968,0,102.62,0,0,82.8,1006.3,30.1,11.6,10,12.5,67.9,0.7,1.6,"2022-11-03T12:10:02"],
    [21501,8.8,967.4,1.177,9.1,967.8,0,102.62,0,0,83.8,1006.1,31,11.8,10.4,13,121.7,0.5,1.6,"2022-11-03T12:20:03"],
    [21502,8.9,967.2,1.176,9.3,967.6,0,102.62,0,0,84.3,1005.8,31.3,11.8,10.5,12.7,51.4,0.7,1.6,"2022-11-03T12:30:03"],
    [21503,8.8,966.8,1.175,9.2,967.2,0,102.62,0,0,82.2,1005.4,31.3,12.1,10.5,13,101.3,0.7,1.5,"2022-11-03T12:50:02"],
    [21504,8.9,966.6,1.175,9.3,967,0,102.62,0,0,82.9,1005.2,31.5,12.1,10.6,13,112.9,0.7,1.4,"2022-11-03T13:00:04"],
    [21505,9.1,965.9,1.174,9.7,966.2,0,102.62,0,0,85.5,1004.5,32.1,12.1,10.8,12.8,93.5,0.8,1.6,"2022-11-03T13:20:02"],
    [21506,9.2,965.6,1.173,9.9,966,0,102.62,0,0,85.3,1004.1,32.2,12.3,10.9,13.2,114.3,0.7,2,"2022-11-03T13:30:03"],
    [21507,9.2,965.3,1.172,9.9,965.8,0,102.62,0,0,84.9,1003.8,32.7,12.3,11,13.4,81.5,0.6,1.7,"2022-11-03T13:40:01"],
    [21508,9.3,965.3,1.172,10,965.8,0,102.62,0,0,85.3,1003.8,32.7,12.5,11.1,13.3,74.7,0.8,1.6,"2022-11-03T13:50:02"],
    [21509,9.4,965.3,1.173,10.1,965.7,0,102.62,0,0,86.8,1003.8,32.6,12.2,11,13.4,0,0.6,1.1,"2022-11-03T14:00:03"],
    [21510,9.4,964.9,1.172,10.1,965.2,0,102.62,0,0,87.1,1003.4,32.6,12.2,11,13.5,111.4,0.5,1,"2022-11-03T14:10:02"],
    [21511,9.2,964.7,1.171,9.8,965.1,0,102.62,0,0,84.2,1003.2,32.2,12.4,10.8,13.3,100.9,0.7,1.6,"2022-11-03T14:20:02"],
    [21512,9.1,964.5,1.17,9.7,965,0,102.62,0,0,82.4,1003,32.3,12.6,10.9,13.6,109.4,0.6,1.4,"2022-11-03T14:30:03"],
    [21513,9.1,964.3,1.169,9.7,964.8,0,102.62,0,0,81.8,1002.8,32.6,12.7,11,14.6,0,0,0.9,"2022-11-03T14:40:01"],
    [21514,9.2,964.2,1.168,9.8,964.7,0,102.62,0,0,81.4,1002.6,33,12.9,11.2,14.8,0,0,0.6,"2022-11-03T14:50:04"],
    [21515,9.2,964,1.169,9.9,964.4,0,102.62,0,0,81.8,1002.4,33.2,13,11.2,14.8,0,0.3,1,"2022-11-03T15:00:03"],
    [21516,9.4,963.8,1.169,10.2,964.3,0,102.62,0,0,85.2,1002.3,33.2,12.6,11.2,14.3,0,0.4,0.8,"2022-11-03T15:10:03"],
    [21517,9.3,963.6,1.168,10.1,964.1,0,102.62,0,0,84.2,1002,33.1,12.7,11.2,14.6,0,0,0.7,"2022-11-03T15:20:03"],
    [21518,9,963.5,1.167,9.5,963.9,0,102.62,0,0,79.5,1001.8,32.2,12.9,10.8,14.8,170.8,0,0.8,"2022-11-03T15:30:03"],
    [21519,8.6,963.3,1.167,9,963.8,0,102.62,0,0,75.6,1001.6,31.6,13.2,10.6,14.7,284.3,0.5,1.4,"2022-11-03T15:40:02"],
    [21520,8.6,963.1,1.169,8.9,963.5,0,102.62,0,0,77.6,1001.5,31.6,12.7,10.6,13.5,251,0.8,2.3,"2022-11-03T15:50:03"],
    [21521,8.7,962.9,1.169,9.1,963.3,0,102.62,0,0,79.8,1001.4,31.5,12.5,10.5,14.2,0,0.3,0.9,"2022-11-03T16:00:03"],
    [21522,8.9,962.9,1.17,9.3,963.4,0,102.62,0,0,82.7,1001.3,31.5,12.2,10.5,13.7,258.7,0.4,1.1,"2022-11-03T16:10:03"],
    [21523,8.5,962.9,1.171,8.7,963.5,0.2,102.62,0,60,76.9,1001.4,31.3,12.7,10.5,12.6,273,1.5,4.4,"2022-11-03T16:20:03"],
    [21524,8.8,963.2,1.181,9,963.7,0.01,102.9,0.28,60,91.5,1001.9,28.7,10.4,9.4,8.7,258.1,3.5,6.4,"2022-11-03T16:30:02"],
    [21525,8.8,963.3,1.182,9,963.8,0.25,102.95,0.05,60,96.1,1002.2,28.2,9.6,9.1,8.3,267.8,2.5,4.7,"2022-11-03T16:40:03"],
    [21526,8.8,962.9,1.181,9,963.3,1.83,103.08,0.13,60,97.3,1001.8,28.9,9.5,9.4,9.1,274,1.4,3.6,"2022-11-03T16:50:03"],
    [21527,9,962.6,1.18,9.3,963,0.92,103.25,0.17,60,96.9,1001.4,29,9.8,9.5,11.1,66.2,0.4,1.3,"2022-11-03T17:00:02"],
    [21528,9.1,962.8,1.178,9.5,963.3,3.5,103.7,0.45,60,96.4,1001.5,30.2,10.1,10,11.8,239.3,0,1.3,"2022-11-03T17:10:02"],
    [21529,9.2,962.7,1.178,9.7,963.2,0.18,103.82,0.12,60,95.2,1001.4,29.9,10.4,9.8,12,45.2,0.4,1.4,"2022-11-03T17:20:03"],
    [21530,9.1,962.2,1.175,9.5,962.6,0.01,103.82,0,60,93.6,1000.8,30.5,10.5,10.1,12.3,0,0.3,2.4,"2022-11-03T17:40:01"],
    [21531,9.2,961.9,1.174,9.8,962.3,0.01,103.82,0,60,93.9,1000.5,30.8,10.7,10.2,12.6,253.1,0,0.8,"2022-11-03T17:50:03"],
    [21532,9.1,962,1.172,9.6,962.6,0.31,103.86,0.04,60,90.8,1000.6,30.8,11.1,10.2,12.7,271.9,0.3,1.6,"2022-11-03T18:00:10"],
    [21533,8.9,962.1,1.17,9.3,962.5,0.4,103.94,0.08,60,85,1000.6,31.3,11.7,10.4,13.6,276.1,0,1.4,"2022-11-03T18:10:01"],
    [21534,8.8,962.1,1.169,9.1,962.6,0.92,103.99,0.05,60,82.4,1000.5,31,12,10.3,13.6,161.1,0.4,1.6,"2022-11-03T18:20:02"],
    [21535,8.7,962.1,1.17,9,962.6,0.64,104.29,0.3,60,80.5,1000.5,31.2,12.2,10.4,13.5,139.6,0.6,4.2,"2022-11-03T18:30:00"],
    [21536,8.9,962,1.171,9.3,962.4,1.71,104.53,0.24,60,84.6,1000.5,31,11.8,10.3,12.6,22.5,0.8,3,"2022-11-03T18:40:00"],
    [21537,9,961.8,1.171,9.4,962.3,2.72,104.75,0.22,60,86.7,1000.3,31,11.5,10.3,13.1,266.4,0.4,2.1,"2022-11-03T18:50:02"],
    [21538,8.9,961.8,1.172,9.3,962.3,2.15,105.21,0.46,60,86.3,1000.3,30.7,11.5,10.2,11.7,268.6,1.1,6.5,"2022-11-03T19:00:02"],
    [21539,8.9,961.8,1.173,9.3,962.2,2.75,105.77,0.56,60,87.8,1000.3,30.5,11.3,10.1,11.6,235.4,1.1,3,"2022-11-03T19:10:02"],
    [21540,9,961.6,1.173,9.4,962,1.31,106.14,0.37,60,89.8,1000.2,30.6,11,10.2,12,324.9,0.6,3.5,"2022-11-03T19:20:01"],
    [21541,9.1,961.3,1.173,9.6,961.7,0.13,106.23,0.09,60,90.9,999.8,30.7,11,10.2,12.9,0,0,1.4,"2022-11-03T19:30:01"],
    [21542,9.3,961,1.173,9.8,961.5,0.89,106.45,0.22,60,91.7,999.5,30.9,11.1,10.3,13,50,0,1,"2022-11-03T19:40:02"],
    [21543,9.1,960.9,1.172,9.7,961.3,0.41,106.49,0.04,60,91.6,999.5,30.8,11,10.2,12.8,0,0,1.1,"2022-11-03T19:50:02"],
    [21544,9.1,960.9,1.172,9.7,961.4,0.21,106.53,0.04,60,91.4,999.4,31.1,11,10.3,12.9,259.2,0,1.2,"2022-11-03T20:00:01"],
    [21545,9.1,960.8,1.172,9.6,961.3,3.39,106.79,0.26,60,91.1,999.4,30.8,11,10.2,12.9,200,0,0.9,"2022-11-03T20:10:01"],
    [21546,9,960.8,1.172,9.5,961.2,4.58,107.04,0.25,60,90.5,999.3,30.8,11,10.2,12.9,85.4,0,0.9,"2022-11-03T20:20:01"],
    [21547,9,960.6,1.172,9.5,960.9,1.04,107.32,0.28,60,90.6,999.1,30.7,11,10.2,12.8,0,0,1.1,"2022-11-03T20:30:01"],
    [21548,9.1,960.4,1.173,9.6,960.9,0.5,107.56,0.24,60,91.6,999,30.6,10.9,10.1,12.8,258.6,0,1.3,"2022-11-03T20:40:02"],
    [21549,9.1,960.4,1.172,9.6,961,0.07,107.61,0.05,60,91.4,999,30.6,10.9,10.1,12.8,0,0,0.8,"2022-11-03T20:50:01"],
    [21550,9.1,960.6,1.172,9.6,961.3,0.1,107.64,0.03,60,90.9,999.2,30.6,11,10.1,12.2,104.4,0.5,3.4,"2022-11-03T21:00:01"],
    [21551,9.1,960.9,1.174,9.6,961.5,0,107.65,0.01,60,91.7,999.5,30.5,10.9,10.1,11.5,287.8,0.9,5.3,"2022-11-03T21:10:02"],
    [21552,8.8,961.1,1.176,9.1,961.6,0.99,107.83,0.18,60,91.7,999.7,28.8,10.4,9.4,10.3,249.7,1.3,6.1,"2022-11-03T21:20:01"],
    [21553,8.6,961.2,1.178,8.7,961.8,1.09,108.3,0.47,60,91.4,999.9,28.3,10,9.2,10.8,271.4,0.7,3.4,"2022-11-03T21:30:01"],
    [21554,8.4,961.6,1.179,8.4,962.3,0.48,108.52,0.22,60,90.5,1000.3,27.7,9.9,8.9,10,279.3,1.1,5.8,"2022-11-03T21:40:02"],
    [21555,8.2,961.8,1.181,8.1,962.3,0.02,108.54,0.02,0,90.6,1000.6,27.1,9.5,8.6,9.4,53,1.2,6.6,"2022-11-03T21:50:00"],
    [21556,8.2,962,1.182,7.9,962.5,0,108.54,0,0,90.7,1000.8,26.7,9.3,8.5,9,186.6,1.4,6.8,"2022-11-03T22:00:00"],
    [21557,8,962,1.182,7.7,962.5,0,108.54,0,0,89.6,1000.8,26.5,9.3,8.4,9.3,263.3,1.1,6,"2022-11-03T22:10:02"],
    [21558,8.1,962.2,1.182,7.8,962.8,0,108.54,0,0,90.7,1001,26.8,9.2,8.5,9.1,0,1.2,10.9,"2022-11-03T22:20:00"],
    [21559,8.2,962.6,1.183,8,963.2,0,108.54,0,0,92.1,1001.4,26.9,9.2,8.6,9,252.5,1.3,8.1,"2022-11-03T22:30:00"],
    [21560,8.2,962.8,1.182,8,963.2,0,108.54,0,0,91.7,1001.7,27,9.3,8.6,9.1,280.3,1.2,5,"2022-11-03T22:40:01"],
    [21561,8.2,962.8,1.182,7.9,963.5,0,108.54,0,0,90.5,1001.6,26.9,9.4,8.6,9,255.9,1.5,6.7,"2022-11-03T22:49:59"],
    [21562,8.2,962.7,1.181,7.9,963.3,0,108.54,0,0,90.1,1001.5,27.2,9.4,8.7,9.6,275.8,1,5.6,"2022-11-03T22:59:59"],
    [21563,8.2,962.8,1.181,8,963.4,0,108.54,0,0,90.3,1001.7,27.4,9.5,8.8,9.3,292,1.3,6.1,"2022-11-03T23:10:02"],
    [21564,8.2,963,1.181,8,963.3,0,108.54,0,0,89.5,1001.8,27.3,9.7,8.8,9.7,231.6,1.1,6.6,"2022-11-03T23:20:01"],
    [21565,8.1,962.9,1.18,7.9,963.4,0,108.54,0,0,87.9,1001.7,27.4,9.8,8.8,9.9,268.5,1.1,6.5,"2022-11-03T23:30:02"],
    [21566,8.1,963,1.18,7.9,963.5,0,108.54,0,0,87.5,1001.8,27.5,9.9,8.8,9.6,270.2,1.4,6.9,"2022-11-03T23:40:02"],
    [21567,8.3,962.9,1.181,8.1,963.3,0,108.54,0,0,89.6,1001.7,27.7,9.7,8.9,9.7,222.2,1.2,5.8,"2022-11-03T23:50:01"],
    [21568,8.4,962.9,1.182,8.2,963.4,0,108.54,0,0,91.8,1001.8,27.4,9.5,8.8,9.3,240.5,1.3,6.8,"2022-11-04T00:00:01"],
    [21569,8.3,962.9,1.182,8.1,963.5,0,108.54,0,0,91.7,1001.8,27.1,9.4,8.7,9.4,269.4,1.2,5.2,"2022-11-04T00:10:01"],
    [21570,8.2,963,1.182,8,963.6,0,108.54,0,0,90.7,1001.9,27,9.4,8.6,8.4,272.7,2,8.2,"2022-11-04T00:20:02"],
    [21571,8.2,963.3,1.183,8,964,0,108.54,0,0,91.2,1002.2,26.8,9.3,8.5,9.3,314,1.2,5.6,"2022-11-04T00:30:03"],
    [21572,8.2,963.5,1.183,7.9,964,0,108.54,0,0,90.8,1002.4,26.9,9.3,8.6,8.8,321.1,1.6,6.8,"2022-11-04T00:40:02"],
    [21573,8.1,963.6,1.184,7.9,964.2,0,108.54,0,0,90.9,1002.5,26.6,9.3,8.4,8.5,263.4,1.8,6.4,"2022-11-04T00:50:02"],
    [21574,8.1,963.6,1.184,7.7,964.2,0,108.54,0,0,90.3,1002.5,26.5,9.2,8.4,8.9,0,1.3,7,"2022-11-04T01:00:02"],
    [21575,8,963.6,1.184,7.7,964.1,0,108.54,0,0,90,1002.5,26.4,9.2,8.4,9.1,268.1,1.2,7.8,"2022-11-04T01:10:01"],
    [21576,8,963.6,1.184,7.6,964.1,0,108.54,0,0,89.2,1002.5,26.3,9.2,8.3,8.2,268.9,2.2,8,"2022-11-04T01:20:01"],
    [21577,8,963.6,1.184,7.5,964.1,0,108.54,0,0,89.3,1002.5,26.1,9.2,8.2,9,356.3,1.3,5.9,"2022-11-04T01:30:03"],
    [21578,7.9,963.6,1.184,7.3,964.1,0,108.54,0,0,88.4,1002.5,25.9,9.2,8.1,8.7,0,1.5,5.5,"2022-11-04T01:40:02"],
    [21579,7.7,963.7,1.185,7.1,964.3,0,108.54,0,0,87.5,1002.6,25.6,9.1,8,8.6,268.7,1.4,6.9,"2022-11-04T01:50:01"],
    [21580,7.7,963.6,1.185,7,964.1,0,108.54,0,0,87.1,1002.6,25.3,9,7.9,9,260.6,1.1,4.7,"2022-11-04T02:00:02"],
    [21581,7.7,963.6,1.185,6.9,964.1,0,108.54,0,0,87.4,1002.6,25.3,8.9,7.8,9.1,0,1,5.4,"2022-11-04T02:10:02"],
    [21582,7.6,963.6,1.186,6.8,964.1,0,108.54,0,0,87.1,1002.6,25.1,8.9,7.8,8.5,265.7,1.3,6.1,"2022-11-04T02:20:01"],
    [21583,7.5,963.7,1.186,6.7,964.1,0,108.54,0,0,86.8,1002.7,24.8,8.7,7.6,8.7,125.5,1.1,4.6,"2022-11-04T02:40:01"],
    [21584,7.4,963.6,1.187,6.5,964.1,0,108.54,0,0,86.2,1002.6,24.5,8.7,7.5,8.5,240,1.2,5.7,"2022-11-04T02:50:01"],
    [21585,7.4,963.6,1.186,6.5,964.1,0,108.54,0,0,86,1002.6,24.6,8.7,7.6,8.7,275.5,1.1,4.1,"2022-11-04T03:00:02"],
    [21586,7.5,963.7,1.186,6.6,964,0,108.54,0,0,86.2,1002.7,24.7,8.8,7.6,8.6,244.5,1.2,4.8,"2022-11-04T03:10:00"],
    [21587,7.4,963.5,1.187,6.5,964.1,0,108.54,0,0,86.3,1002.5,24.5,8.7,7.5,8.2,0,1.4,4.3,"2022-11-04T03:20:00"],
    [21588,7.4,963.5,1.187,6.5,963.8,0,108.54,0,0,86.9,1002.5,24.4,8.5,7.4,7.7,239.9,1.8,5.3,"2022-11-04T03:30:03"],
    [21589,7.4,963.6,1.188,6.5,964.3,0,108.54,0,0,87.5,1002.7,24.3,8.4,7.4,8.2,290.4,1.2,5.2,"2022-11-04T03:40:02"],
    [21590,7.4,963.7,1.187,6.4,964.2,0,108.54,0,0,86.8,1002.8,24.3,8.5,7.4,8.1,272.4,1.3,4.7,"2022-11-04T03:50:02"],
    [21591,7.3,963.6,1.187,6.2,963.9,0,108.54,0,0,85.6,1002.6,24,8.5,7.3,8.2,253.5,1.3,7.2,"2022-11-04T04:00:02"],
    [21592,7.2,963.4,1.187,5.9,963.8,0,108.54,0,0,83.7,1002.5,23.8,8.5,7.2,8,257.8,1.5,6.8,"2022-11-04T04:10:02"],
    [21593,7.1,963.2,1.187,5.8,963.7,0,108.54,0,0,82.6,1002.3,23.6,8.5,7.1,8.3,287.9,1.2,4.8,"2022-11-04T04:20:03"],
    [21594,7,963.3,1.187,5.6,963.7,0,108.54,0,0,81.9,1002.3,23.4,8.6,7,8.7,288.2,1,3.9,"2022-11-04T04:30:02"],
    [21595,6.9,963.4,1.187,5.5,963.9,0,108.54,0,0,80.9,1002.4,23.2,8.6,6.9,9.1,148.4,0.8,3.5,"2022-11-04T04:40:02"],
    [21596,6.9,963.4,1.187,5.4,963.9,0,108.54,0,0,80.3,1002.5,23.2,8.6,6.9,9.7,0,0.5,2.2,"2022-11-04T04:50:02"],
    [21597,6.8,963.4,1.187,5.3,963.9,0,108.54,0,0,79.8,1002.5,23.1,8.5,6.8,9.9,146.5,0.4,2,"2022-11-04T05:00:01"],
    [21598,6.8,963.4,1.187,5.3,963.8,0,108.54,0,0,80.1,1002.4,23.2,8.5,6.9,10.3,236.7,0.3,1.8,"2022-11-04T05:10:01"],
    [21599,6.9,963.1,1.186,5.3,963.5,0,108.54,0,0,80.1,1002.2,23.5,8.6,7,9.4,243.7,0.6,2.7,"2022-11-04T05:20:02"],
    [21600,7,962.9,1.186,5.7,963.3,0,108.54,0,0,81.5,1001.9,23.8,8.6,7.2,9.8,169.7,0.5,3.3,"2022-11-04T05:30:01"],
    [21601,7.1,962.9,1.185,5.9,963.4,0,108.54,0,0,82.3,1001.9,24.2,8.8,7.4,10.3,274,0.4,2.3,"2022-11-04T05:40:01"],
    [21602,7.1,963,1.186,5.9,963.6,0,108.54,0,0,82.2,1002,24,8.8,7.3,10.1,0,0.4,2.4,"2022-11-04T05:50:02"],
    [21603,7,963,1.186,5.7,963.5,0,108.54,0,0,81.2,1002,23.5,8.7,7,10.5,0,0.3,2,"2022-11-04T06:00:05"],
    [21604,6.9,963.2,1.187,5.4,963.8,0,108.54,0,0,80.5,1002.2,23.4,8.6,7,10.4,123.7,0.3,1.1,"2022-11-04T06:10:00"],
    [21605,7,963.3,1.187,5.6,963.7,0,108.54,0,0,82.3,1002.3,23.5,8.4,7,10.2,0,0,2.1,"2022-11-04T06:20:02"],
    [21606,7,963.2,1.187,5.7,963.7,0,108.54,0,0,83.3,1002.2,23.5,8.4,7,10.2,0,0,0.8,"2022-11-04T06:30:01"],
    [21607,7.1,963.2,1.188,5.7,963.6,0,108.54,0,0,83.4,1002.2,23.4,8.4,7,10.2,184.1,0,0.7,"2022-11-04T06:40:01"],
    [21608,7,963.3,1.188,5.6,963.9,0,108.54,0,0,82.9,1002.3,23.2,8.3,6.9,9.7,0,0.4,1.5,"2022-11-04T06:50:02"],
    [21609,7,963.4,1.187,5.7,963.9,0,108.54,0,0,83.2,1002.4,23.6,8.4,7.1,10.2,0,0,0.7,"2022-11-04T07:00:00"],
    [21610,7.1,963.5,1.187,5.8,964.1,0,108.54,0,0,82.6,1002.5,23.7,8.6,7.1,10.4,0,0,0.6,"2022-11-04T07:10:00"],
    [21611,7,963.6,1.187,5.6,964.1,0,108.54,0,0,80.4,1002.6,23.6,8.7,7.1,10.5,0,0,1.3,"2022-11-04T07:20:02"],
    [21612,6.9,963.5,1.185,5.5,964,0,108.54,0,0,79.5,1002.5,23.9,8.9,7.2,10.7,0,0,0.7,"2022-11-04T07:30:00"],
    [21613,6.9,963.5,1.185,5.5,963.9,0,108.54,0,0,78.1,1002.4,23.7,9.1,7.1,10.9,272.8,0,1.1,"2022-11-04T07:40:00"],
    [21614,6.8,963.4,1.184,5.3,964,0,108.54,0,0,76.6,1002.3,23.9,9.2,7.2,11,247.9,0,1,"2022-11-04T07:50:01"],
    [21615,6.7,963.3,1.184,5.1,963.6,0,108.54,0,0,75,1002.2,23.9,9.3,7.2,10.7,315.4,0.4,2,"2022-11-04T08:00:02"],
    [21616,6.8,963.1,1.183,5.2,963.5,0,108.54,0,0,74.8,1002,23.8,9.4,7.2,10.4,130.7,0.5,3.1,"2022-11-04T08:10:02"],
    [21617,6.7,963,1.182,5.1,963.6,0,108.54,0,0,73.8,1001.9,24.2,9.6,7.4,10.5,258.2,0.6,3.6,"2022-11-04T08:20:02"],
    [21618,6.8,963,1.182,5.3,963.5,0,108.54,0,0,74,1001.9,24.4,9.7,7.5,10.3,253.2,0.7,2.8,"2022-11-04T08:30:01"],
    [21619,6.9,963,1.181,5.4,963.4,0,108.54,0,0,74.2,1001.8,24.9,9.8,7.7,10.8,247.6,0.6,2.7,"2022-11-04T08:40:02"],
    [21620,7,963,1.181,5.6,963.5,0,108.54,0,0,74.6,1001.8,25,9.9,7.8,10.1,255.1,1,2.4,"2022-11-04T08:50:02"],
    [21621,7.1,963,1.178,5.9,963.6,0,108.54,0,0,74.6,1001.8,26.2,10.2,8.3,10.4,284.4,1.1,2.9,"2022-11-04T09:00:01"],
    [21622,7.2,963.1,1.181,6.1,963.7,0,108.54,0,0,75.5,1001.9,25.5,10.2,7.9,10.4,285.6,1.1,2.5,"2022-11-04T09:10:02"],
    [21623,7.1,963.1,1.18,6,963.6,0,108.54,0,0,75.7,1001.9,25.7,10.1,8,9.9,279.8,1.3,4.5,"2022-11-04T09:20:01"],
    [21624,7.2,963.2,1.179,6.2,963.9,0,108.54,0,0,76,1002,26.5,10.3,8.4,10.6,289.4,0.9,2.4,"2022-11-04T09:30:01"],
    [21625,7.4,963.4,1.179,6.4,964,0,108.54,0,0,75.8,1002.2,26.1,10.5,8.2,10.2,269.3,1.5,3.2,"2022-11-04T09:40:02"],
    [21626,7.4,963.5,1.177,6.6,964.1,0,108.54,0,0,76.9,1002.3,27.5,10.5,8.8,10.5,324.9,1.2,2.8,"2022-11-04T09:50:01"],
    [21627,7.4,963.6,1.178,6.6,964.2,0,108.54,0,0,75.2,1002.3,26.6,10.8,8.5,11.8,16.4,0.6,1.5,"2022-11-04T10:00:01"],
    [21628,7.2,963.7,1.177,6.2,964.3,0,108.54,0,0,72.6,1002.4,26.9,10.9,8.6,12.2,0,0.5,1.6,"2022-11-04T10:10:01"],
    [21629,7.4,963.8,1.179,6.4,964.3,0,108.54,0,0,75,1002.5,26.3,10.7,8.3,11,302.2,1,2.2,"2022-11-04T10:20:00"],
    [21630,7.5,963.7,1.179,6.7,964.1,0,108.54,0,0,77.5,1002.4,26.6,10.5,8.5,11.2,334.4,0.8,1.7,"2022-11-04T10:30:01"],
    [21631,7.6,963.5,1.178,6.9,964.1,0,108.54,0,0,78.4,1002.3,27.1,10.5,8.7,12,0,0.4,1.4,"2022-11-04T10:40:02"],
    [21632,7.5,963.5,1.178,6.7,964,0,108.54,0,0,76.7,1002.3,26.7,10.7,8.5,12,0,0.5,1.9,"2022-11-04T10:50:00"],
    [21633,7.5,963.5,1.177,6.6,964,0,108.54,0,0,75.4,1002.2,27.1,10.8,8.7,12.5,0,0.3,0.8,"2022-11-04T11:00:00"],
    [21634,7.5,963.5,1.177,6.7,963.9,0,108.54,0,0,74.4,1002.2,27.3,11.1,8.8,12.2,127.1,0.6,2.2,"2022-11-04T11:10:02"],
    [21635,7.4,963.5,1.178,6.6,963.9,0,108.58,0.04,0,74.5,1002.2,27.2,10.9,8.7,11.5,344,0.8,2.2,"2022-11-04T11:20:00"],
    [21636,7.7,963.5,1.179,7.2,964.1,0,108.58,0,0,79.6,1002.2,27.2,10.5,8.7,10.8,346.9,1.1,2.1,"2022-11-04T11:30:00"],
    [21637,7.9,963.4,1.178,7.4,963.7,0,108.58,0,0,80.7,1002.1,27.5,10.6,8.8,11.4,324.5,0.7,2,"2022-11-04T11:40:01"],
    [21638,7.7,963.2,1.179,7.2,963.7,0,108.58,0,0,80.2,1002,26.8,10.4,8.5,10.7,345.2,1.1,2.4,"2022-11-04T11:50:00"],
    [21639,7.7,963.1,1.179,7.1,963.6,0,108.58,0,0,80.2,1001.9,26.9,10.4,8.6,11.1,354.9,0.8,2.2,"2022-11-04T12:00:04"],
    [21640,7.8,963.1,1.176,7.2,963.5,0,108.58,0,0,79.1,1001.8,28,10.7,9.1,11.4,346.2,0.7,1.8,"2022-11-04T12:10:02"],
    [21641,7.7,963,1.176,7.1,963.5,0,108.58,0,0,77.7,1001.7,27.4,10.8,8.8,11.1,266.9,1.1,4.1,"2022-11-04T12:20:03"],
    [21642,7.5,963.1,1.175,6.7,963.6,0,108.58,0,0,73.8,1001.7,27.6,11.2,8.9,10.7,250.9,1.8,4.6,"2022-11-04T12:30:03"],
    [21643,7.4,963.1,1.178,6.5,963.6,0,108.58,0,0,74.7,1001.8,26.8,10.8,8.5,10.3,278.8,1.8,4.3,"2022-11-04T12:40:04"],
    [21644,7.5,963.1,1.178,6.7,963.6,0,108.58,0,0,76.7,1001.8,26.7,10.6,8.5,10.6,315.1,1.2,2.7,"2022-11-04T12:50:03"],
    [21645,7.5,963.1,1.177,6.8,963.6,0,108.58,0,0,77.3,1001.9,26.8,10.6,8.5,10.5,260.1,1.3,4.2,"2022-11-04T13:00:03"],
    [21646,7.4,963.2,1.177,6.6,963.8,0,108.58,0,0,75.5,1002,26.7,10.7,8.5,10.8,0,1.2,3.5,"2022-11-04T13:10:03"],
    [21647,7.5,963.3,1.176,6.8,963.9,0,108.58,0,0,74.7,1002,27.7,11.1,9,11.5,276.2,1,3.6,"2022-11-04T13:20:02"],
    [21648,7.3,963.5,1.177,6.4,964,0,108.58,0,0,73.4,1002.2,26.7,11,8.5,11.2,252.9,1.1,3.1,"2022-11-04T13:30:04"],
    [21649,7.2,963.5,1.178,6.2,964.1,0,108.58,0,0,73.3,1002.3,26.2,10.7,8.3,11.1,283.9,1,2.2,"2022-11-04T13:40:03"],
    [21650,7.2,963.7,1.177,6.1,964.2,0,108.58,0,0,71.8,1002.4,26.5,11,8.4,11,260,1.3,3,"2022-11-04T13:50:03"],
    [21651,7.2,963.8,1.178,6.2,964.3,0,108.58,0,0,73,1002.5,26.2,10.8,8.3,10.7,283.8,1.4,3,"2022-11-04T14:00:03"],
    [21652,7.3,963.8,1.179,6.3,964.3,0,108.58,0,0,74.3,1002.5,26.5,10.7,8.4,10.7,249.5,1.3,2.6,"2022-11-04T14:10:02"],
    [21653,7.5,963.9,1.177,6.7,964.4,0,108.58,0,0,75.2,1002.6,26.9,10.9,8.6,11.6,262.9,0.8,3.4,"2022-11-04T14:20:02"],
    [21654,7.3,964,1.177,6.4,964.5,0,108.58,0,0,73,1002.7,26.7,11,8.5,11.7,265.5,0.8,3.1,"2022-11-04T14:30:03"],
    [21655,7.2,964.1,1.18,6.2,964.6,0,108.58,0,0,73.6,1002.8,25.9,10.7,8.2,10.7,272.2,1.3,3.5,"2022-11-04T14:40:02"],
    [21656,7.2,964.1,1.18,6.1,964.6,0,108.58,0,0,74.5,1002.9,25.9,10.4,8.2,10.8,277.3,1,2.6,"2022-11-04T14:50:02"],
    [21657,7.3,964.2,1.18,6.3,964.8,0,108.58,0,0,76,1003,26.4,10.4,8.4,11.8,261.9,0.4,1.7,"2022-11-04T15:00:03"],
    [21658,7.4,964.3,1.181,6.6,964.8,0,108.58,0,0,77.4,1003.1,26.3,10.4,8.3,11.8,0,0.4,1.2,"2022-11-04T15:10:01"],
    [21659,7.5,964.4,1.181,6.7,965,0,108.58,0,0,78.9,1003.2,26.5,10.2,8.4,12.1,0,0,0.5,"2022-11-04T15:20:02"],
    [21660,7.5,964.5,1.182,6.7,965.1,0,108.58,0,0,79.2,1003.4,26.4,10.2,8.4,11.8,278.8,0.4,1,"2022-11-04T15:30:03"],
    [21661,7.6,964.6,1.183,6.9,965.1,0,108.58,0,0,81.2,1003.5,26.2,10,8.3,11.4,289.7,0.4,0.7,"2022-11-04T15:40:01"],
    [21662,7.6,964.7,1.184,6.9,965.3,0,108.58,0,0,82.3,1003.6,25.9,9.8,8.1,11.2,309,0.4,1.8,"2022-11-04T15:50:01"],
    [21663,7.7,964.9,1.184,7,965.5,0,108.58,0,0,84.2,1003.8,26.2,9.6,8.3,10.7,263,0.5,1.1,"2022-11-04T16:00:03"],
    [21664,7.8,965,1.184,7.3,965.6,0,108.58,0,0,85.3,1004,26.6,9.7,8.5,11.2,0,0.4,0.8,"2022-11-04T16:10:01"],
    [21665,7.9,965.2,1.184,7.4,965.7,0,108.58,0,0,85.8,1004.1,26.6,9.7,8.4,11.2,307.5,0.4,0.8,"2022-11-04T16:20:02"],
    [21666,7.9,965.2,1.185,7.4,965.7,0,108.58,0,0,86.1,1004.2,26.4,9.6,8.4,11.4,271.7,0.3,0.6,"2022-11-04T16:30:03"],
    [21667,7.9,965.3,1.186,7.4,965.8,0,108.58,0,0,87.2,1004.2,26.3,9.4,8.3,11.2,0,0,0.7,"2022-11-04T16:40:02"],
    [21668,7.8,965.3,1.189,7.3,965.9,0,108.58,0,0,89.3,1004.4,25.1,9,7.8,10.1,261.3,0.5,1.1,"2022-11-04T16:50:03"],
    [21669,7.7,965.4,1.191,7.1,966,0,108.58,0,0,91.2,1004.6,24.5,8.4,7.5,9.2,261.2,0.6,1.7,"2022-11-04T17:00:03"],
    [21670,7.7,965.6,1.191,7,966.2,0,108.58,0,0,92.2,1004.8,24.7,8.2,7.6,9.2,0,0.5,1.4,"2022-11-04T17:10:02"],
    [21671,7.7,965.8,1.19,7.1,966.4,0,108.58,0,0,91.5,1004.9,25,8.4,7.7,9.1,276,0.7,1.3,"2022-11-04T17:20:02"],
    [21672,7.8,966,1.188,7.2,966.6,0,108.58,0,0,89.6,1005.1,25.7,8.8,8.1,10.6,285.6,0,1.3,"2022-11-04T17:30:02"],
    [21673,7.8,966.1,1.188,7.3,966.6,0,108.58,0,0,88.2,1005.1,25.8,9.1,8.1,10.2,252.3,0.5,1.2,"2022-11-04T17:40:03"],
    [21674,7.8,966.2,1.188,7.3,966.8,0,108.58,0,0,88.2,1005.2,25.8,9.1,8.1,9.9,249,0.7,1.2,"2022-11-04T17:50:03"],
    [21675,7.8,966.3,1.188,7.2,966.9,0,108.58,0,0,88.1,1005.3,25.9,9.1,8.2,10.9,0,0,1.1,"2022-11-04T18:00:06"],
    [21676,7.8,966.5,1.189,7.3,967.1,0,108.58,0,0,88.3,1005.5,25.7,9.1,8.1,10.3,241.6,0.5,0.9,"2022-11-04T18:10:02"],
    [21677,7.8,966.6,1.189,7.2,967.1,0,108.58,0,0,88.6,1005.6,25.4,9,7.9,10,248.4,0.5,1.1,"2022-11-04T18:20:02"],
    [21678,7.7,966.7,1.189,7,967.2,0,108.58,0,0,88,1005.8,25.4,8.9,7.9,10.6,278.3,0.3,0.9,"2022-11-04T18:30:01"],
    [21679,7.6,966.8,1.189,6.8,967.3,0,108.58,0,0,86.4,1005.9,25,9,7.8,10.5,277.2,0.4,1.3,"2022-11-04T18:40:01"],
    [21680,7.5,966.9,1.189,6.7,967.4,0,108.58,0,0,85.2,1006,25.3,9,7.9,10.8,265.3,0,0.7,"2022-11-04T18:50:02"],
    [21681,7.4,967,1.189,6.5,967.5,0,108.58,0,0,83.7,1006.1,24.9,9.1,7.7,10.7,256.9,0.3,1,"2022-11-04T19:00:00"],
    [21682,7.3,967.1,1.19,6.3,967.6,0,108.58,0,0,83.2,1006.2,24.6,9,7.6,9.8,274.6,0.7,1.4,"2022-11-04T19:10:00"],
    [21683,7.3,967.2,1.19,6.3,967.7,0,108.58,0,0,83.5,1006.3,24.6,8.9,7.6,9.6,247.1,0.7,1.5,"2022-11-04T19:20:02"],
    [21684,7.4,967.3,1.19,6.4,967.8,0,108.58,0,0,83.7,1006.4,24.8,9,7.7,9.6,0,0.7,3,"2022-11-04T19:30:00"],
    [21685,7.5,967.4,1.191,6.6,968,0.07,108.58,0,60,85.1,1006.6,24.7,8.9,7.6,9.8,272.6,0.6,2.2,"2022-11-04T19:40:00"],
    [21686,7.6,967.7,1.192,6.8,968.2,0,108.58,0,60,87.6,1006.8,25,8.7,7.8,8.9,227,1,3.5,"2022-11-04T19:50:01"],
    [21687,7.8,967.8,1.193,7.1,968.4,0,108.58,0,60,90.8,1007,25,8.5,7.8,9.2,278.6,0.7,4.5,"2022-11-04T20:00:00"],
    [21688,7.9,967.9,1.193,7.4,968.5,0.1,108.59,0.01,0,93.7,1007.2,25.4,8.4,7.9,9.2,0,0.6,3.3,"2022-11-04T20:10:00"],
    [21689,8,968.1,1.194,7.5,968.6,0.89,108.67,0.08,60,95.3,1007.3,25,8.2,7.7,8.4,0,1,4.9,"2022-11-04T20:20:01"],
    [21690,7.9,968.2,1.195,7.4,968.8,0.8,108.78,0.11,60,95.7,1007.5,24.7,8,7.6,8.5,319.8,0.8,3.9,"2022-11-04T20:30:00"],
    [21691,7.8,968.3,1.196,7.2,968.8,0,108.84,0.06,60,95.1,1007.6,24.4,8,7.5,9,246.1,0.5,2.3,"2022-11-04T20:40:02"],
    [21692,7.7,968.4,1.196,7,969,0,108.84,0,0,94.3,1007.7,24.1,7.8,7.4,9,256.8,0.5,2.2,"2022-11-04T20:50:02"],
    [21693,7.6,968.5,1.196,6.8,969.1,0,108.84,0,0,93.7,1007.9,23.9,7.8,7.3,8.7,251,0.6,3.2,"2022-11-04T21:00:01"],
    [21694,7.6,968.6,1.196,6.8,969.2,0,108.84,0,0,93.5,1008,24,7.8,7.3,9.3,0,0.4,2.7,"2022-11-04T21:10:02"],
    [21695,7.6,968.7,1.196,6.8,969.2,0,108.84,0,0,93.3,1008.1,24,7.8,7.3,9.2,140.1,0.4,2,"2022-11-04T21:20:02"],
    [21696,7.6,968.8,1.196,6.8,969.4,0,108.84,0,0,93.4,1008.1,24.1,7.8,7.3,9.6,270.5,0,1.7,"2022-11-04T21:30:01"],
    [21697,7.6,968.9,1.196,6.8,969.4,0,108.84,0,0,93,1008.2,24,7.9,7.3,9.2,254.6,0.4,2,"2022-11-04T21:40:01"],
    [21698,7.6,969,1.197,6.8,969.6,0,108.84,0,0,93,1008.3,24.1,7.9,7.3,8.5,0,0.7,2.9,"2022-11-04T21:50:01"],
    [21699,7.7,969.1,1.196,7,969.6,0,108.84,0,0,93.4,1008.4,24.4,8,7.5,8.6,0,0.7,2.6,"2022-11-04T22:00:01"],
    [21700,7.8,969.2,1.195,7.1,969.7,0,108.84,0,0,93.5,1008.5,24.7,8.1,7.6,9.9,267.8,0,2.2,"2022-11-04T22:10:02"],
    [21701,7.8,969.2,1.196,7.1,969.7,0,108.84,0,0,93.5,1008.5,24.6,8.1,7.6,9.8,0,0.3,1.3,"2022-11-04T22:20:01"],
    [21702,7.8,969.3,1.196,7.1,969.9,0,108.84,0,0,93.6,1008.6,24.6,8.1,7.6,9,251.3,0.6,2.5,"2022-11-04T22:30:01"],
    [21703,7.8,969.4,1.197,7.1,969.9,0,108.84,0,0,94,1008.7,24.4,8,7.5,8.5,252.9,0.8,3.9,"2022-11-04T22:40:01"],
    [21704,7.8,969.5,1.197,7.1,970,0,108.84,0,0,94.6,1008.9,24.4,8,7.5,8.3,279.4,0.8,3.5,"2022-11-04T23:00:00"],
    [21705,7.8,969.6,1.197,7.2,970.1,0,108.84,0,0,95,1008.9,24.4,7.9,7.5,8.7,283.1,0.6,3.2,"2022-11-04T23:10:01"],
    [21706,7.8,969.6,1.197,7.2,970.1,0,108.84,0,0,95.1,1008.9,24.5,7.9,7.5,8.6,206.8,0.7,5.3,"2022-11-04T23:20:00"],
    [21707,7.8,969.6,1.198,7.2,970.2,0.4,108.86,0.02,60,95.5,1009,24.4,7.8,7.5,8.4,235.1,0.7,3,"2022-11-04T23:30:00"],
    [21708,7.8,969.8,1.198,7.2,970.3,0,108.88,0.02,60,96.4,1009.1,24.3,7.8,7.4,8.2,216.1,0.8,4,"2022-11-04T23:40:02"],
    [21709,7.9,969.8,1.198,7.3,970.4,0,108.88,0,0,97,1009.2,24.4,7.7,7.5,7.8,254.7,1,4.1,"2022-11-04T23:50:00"],
    [21710,7.9,969.9,1.199,7.3,970.5,0.21,108.89,0.01,60,97.5,1009.3,24.3,7.7,7.4,7.9,277,0.9,5.7,"2022-11-05T00:10:02"],
    [21711,7.9,970,1.198,7.3,970.4,0,108.9,0.01,60,97.7,1009.4,24.4,7.7,7.5,7.4,278.5,1.1,4,"2022-11-05T00:20:01"],
    [21712,7.9,970,1.198,7.4,970.5,0,108.9,0,0,97.9,1009.4,24.4,7.7,7.5,8,277.5,0.8,4.2,"2022-11-05T00:30:02"],
    [21713,7.9,970,1.199,7.4,970.6,0.14,108.92,0.02,60,98,1009.4,24.4,7.6,7.5,7.6,257.5,1,4.5,"2022-11-05T00:40:03"],
    [21714,7.9,970.1,1.199,7.4,970.6,1.44,108.95,0.03,60,98.3,1009.5,24.3,7.6,7.4,7.4,0,1.1,4.5,"2022-11-05T00:50:01"],
    [21715,8,970.2,1.199,7.5,970.7,0,108.96,0.01,60,98.7,1009.6,24.5,7.6,7.5,8.1,251.3,0.8,3,"2022-11-05T01:00:03"],
    [21716,8,970.3,1.199,7.5,970.8,0,108.97,0.01,0,98.9,1009.7,24.7,7.7,7.6,8.2,268.4,0.7,3.7,"2022-11-05T01:10:03"],
    [21717,8,970.3,1.199,7.6,970.9,0,108.97,0,0,99,1009.7,24.8,7.7,7.7,8.1,284.9,0.8,2.5,"2022-11-05T01:20:03"],
    [21718,8,970.4,1.199,7.6,970.9,0,108.97,0,0,99.2,1009.8,24.6,7.7,7.6,7.9,310.3,0.9,3.4,"2022-11-05T01:30:03"],
    [21719,8,970.4,1.199,7.6,971,0,108.97,0,0,99.5,1009.9,24.7,7.7,7.6,7.5,0,1.1,3.2,"2022-11-05T01:40:03"],
    [21720,8.1,970.5,1.199,7.7,971.1,0,108.97,0,0,99.7,1009.9,24.8,7.7,7.7,7.9,293.3,0.9,3.7,"2022-11-05T01:50:02"],
    [21721,8.1,970.6,1.199,7.7,971.1,0,108.97,0,0,99.9,1010,25,7.7,7.8,8.4,274.7,0.7,3.8,"2022-11-05T02:00:03"],
    [21722,8.1,970.6,1.199,7.8,971.2,0.32,109,0.03,60,99.9,1010,25,7.8,7.8,8.8,258.1,0.5,3.6,"2022-11-05T02:10:03"],
    [21723,8.1,970.7,1.199,7.7,971.2,2.65,109.3,0.3,60,99.9,1010.1,24.8,7.7,7.7,7.5,271.7,1.1,2.7,"2022-11-05T02:20:02"],
    [21724,8.1,970.8,1.2,7.6,971.3,0,109.45,0.15,0,100,1010.2,24.6,7.6,7.6,7.4,249.1,1.1,3.9,"2022-11-05T02:30:03"],
    [21725,8.1,970.8,1.2,7.6,971.3,1.17,110,0.55,60,100,1010.3,24.7,7.6,7.6,7.1,265,1.4,3.6,"2022-11-05T02:40:02"],
    [21726,8.1,970.9,1.2,7.6,971.4,0,110.06,0.06,0,100,1010.3,24.7,7.6,7.6,7.3,268.1,1.2,3.8,"2022-11-05T02:50:03"],
    [21727,8.1,970.9,1.199,7.7,971.4,0,110.06,0,60,100,1010.3,24.7,7.7,7.7,7.3,253,1.2,4.2,"2022-11-05T03:00:03"],
    [21728,8.1,970.9,1.2,7.7,971.5,0,110.06,0,0,100,1010.4,24.6,7.7,7.6,7.6,266,1.1,3.6,"2022-11-05T03:10:02"],
    [21729,8,971.1,1.2,7.6,971.7,0.79,110.1,0.04,60,100,1010.6,24.6,7.6,7.6,7,293.3,1.4,4.2,"2022-11-05T03:20:02"],
    [21730,8,971.2,1.2,7.5,971.7,0.01,110.15,0.05,60,100,1010.7,24.6,7.5,7.6,6.7,254.6,1.6,4.4,"2022-11-05T03:30:03"],
    [21731,8,971.2,1.2,7.6,971.7,0,110.19,0.04,0,100,1010.7,24.6,7.6,7.6,7.2,271.7,1.2,3.5,"2022-11-05T03:40:02"],
    [21732,8,971.4,1.2,7.6,971.9,0,110.19,0,0,100,1010.9,24.6,7.6,7.6,7.2,282.9,1.3,3.2,"2022-11-05T03:50:02"],
    [21733,8,971.6,1.201,7.5,972.1,0,110.22,0.03,60,100,1011,24.4,7.5,7.5,7.3,244.3,1.2,3,"2022-11-05T04:00:03"],
    [21734,8,971.7,1.201,7.5,972.3,0,110.22,0,0,100,1011.2,24.4,7.5,7.5,6.7,208.9,1.6,4.8,"2022-11-05T04:10:01"],
    [21735,8,971.8,1.201,7.5,972.3,0,110.22,0,0,100,1011.3,24.5,7.5,7.6,7.3,245.5,1.1,2.9,"2022-11-05T04:20:01"],
    [21736,8,971.9,1.202,7.5,972.5,0,110.23,0.01,60,100,1011.4,24.2,7.5,7.4,8.3,294.1,0.6,2.5,"2022-11-05T04:30:03"],
    [21737,7.9,972,1.202,7.3,972.4,0.01,110.34,0.11,60,100,1011.5,24.3,7.3,7.5,6.4,337,1.7,5.1,"2022-11-05T04:40:01"],
    [21738,8,972,1.202,7.5,972.5,0,110.34,0,0,100,1011.5,24.3,7.5,7.5,7,282.2,1.3,3.4,"2022-11-05T04:50:01"],
    [21739,7.9,972,1.203,7.4,972.5,0.03,110.34,0,60,100,1011.5,24,7.4,7.3,6.6,182.2,1.6,3.7,"2022-11-05T05:00:02"],
    [21740,7.9,972.1,1.203,7.3,972.7,0,110.34,0,0,100,1011.7,23.8,7.3,7.2,6.4,273.5,1.6,3.5,"2022-11-05T05:10:01"],
    [21741,7.9,972.2,1.204,7.2,972.8,0,110.34,0,0,100,1011.8,23.7,7.2,7.2,6.7,290,1.3,3.5,"2022-11-05T05:20:02"],
    [21742,7.8,972.5,1.205,7.1,973,0,110.34,0,0,100,1012,23.3,7.1,7,6.2,307.8,1.6,4.4,"2022-11-05T05:30:03"],
    [21743,7.7,972.6,1.204,7,973.2,0,110.34,0,0,100,1012.3,23.6,7,7.1,6.4,268.6,1.4,3.8,"2022-11-05T05:40:03"],
    [21744,7.7,972.8,1.206,6.9,973.4,0,110.34,0,0,100,1012.4,22.8,6.9,6.8,5.9,275.3,1.7,4.2,"2022-11-05T05:50:02"],
    [21745,7.6,972.9,1.206,6.7,973.4,0,110.34,0,0,100,1012.5,22.7,6.7,6.7,5.8,261.3,1.6,3.2,"2022-11-05T06:00:06"],
    [21746,7.6,973,1.207,6.7,973.6,0.07,110.35,0.01,60,100,1012.7,22.6,6.7,6.7,6.3,255.2,1.2,2,"2022-11-05T06:10:02"],
    [21747,7.6,973.1,1.207,6.7,973.6,0.42,110.36,0.01,60,100,1012.8,22.6,6.7,6.7,6.1,0,1.3,2.7,"2022-11-05T06:20:03"],
    [21748,7.6,973.2,1.207,6.7,973.7,0.47,110.48,0.12,60,100,1012.9,22.8,6.7,6.8,6.7,269.4,1,2.4,"2022-11-05T06:30:02"],
    [21749,7.6,973.4,1.207,6.8,974,2.02,110.68,0.2,60,100,1013.1,22.8,6.8,6.8,6.8,263.8,0.9,2.7,"2022-11-05T06:40:02"],
    [21750,7.6,973.8,1.207,6.8,974.4,0.38,111.3,0.02,60,100,1013.5,22.9,6.8,6.8,7,271.6,0.8,1.8,"2022-11-05T07:10:01"],
    [21751,7.6,974,1.207,6.8,974.6,0,111.35,0.05,0,100,1013.7,22.9,6.8,6.8,6.7,245.6,1,3.1,"2022-11-05T07:20:03"],
    [21752,7.7,974.2,1.207,6.9,974.7,0.16,111.36,0.01,60,100,1013.9,22.9,6.9,6.9,6.3,251.8,1.4,3.2,"2022-11-05T07:30:02"],
    [21753,7.6,974.3,1.209,6.7,974.9,0,111.36,0,0,100,1014.1,22.4,6.7,6.6,5.2,260.6,2.2,4.3,"2022-11-05T07:40:01"],
    [21754,7.6,974.4,1.208,6.7,974.9,0,111.37,0.01,0,100,1014.1,22.6,6.7,6.7,5.8,279.7,1.5,3.9,"2022-11-05T07:50:02"],
    [21755,7.6,974.5,1.208,6.6,975,0,111.37,0,0,100,1014.2,22.6,6.6,6.7,5.6,266.7,1.6,3.5,"2022-11-05T08:00:01"],
    [21756,7.6,974.6,1.208,6.7,975.1,0,111.37,0,0,100,1014.3,22.8,6.7,6.8,5.7,281.3,1.6,3,"2022-11-05T08:10:01"],
    [21757,7.7,974.7,1.208,6.9,975.2,0,111.37,0,0,100,1014.4,23,6.9,6.9,6.1,241.6,1.5,2.9,"2022-11-05T08:20:02"],
    [21758,7.7,974.9,1.208,7,975.4,0,111.37,0,0,100,1014.6,23.2,7,7,6.8,270.5,1.1,2.5,"2022-11-05T08:30:01"],
    [21759,7.7,975,1.207,7,975.6,0,111.37,0,0,99.8,1014.7,23.4,7,7.1,6.5,279.1,1.3,3.4,"2022-11-05T08:40:00"],
    [21760,7.7,975.1,1.208,6.9,975.6,0,111.37,0,0,99.3,1014.8,23.2,7,7,6.2,274.9,1.5,3.4,"2022-11-05T08:50:03"],
    [21761,7.7,975,1.207,6.9,975.5,0,111.37,0,0,98.7,1014.7,23.4,7.1,7,8,237,0.6,2,"2022-11-05T09:00:01"],
    [21762,7.7,975.1,1.207,6.9,975.6,0,111.37,0,0,97.4,1014.8,23.4,7.3,7,6.9,275.6,1.2,2.8,"2022-11-05T09:10:01"],
    [21763,7.7,975.1,1.206,6.9,975.6,0,111.37,0,0,97,1014.8,23.5,7.4,7.1,7,296.5,1.2,2.7,"2022-11-05T09:20:02"],
    [21764,7.7,975.2,1.206,6.9,975.7,0,111.37,0,0,96.6,1014.8,23.6,7.4,7.1,7.5,276.5,0.9,3.6,"2022-11-05T09:30:00"],
    [21765,7.7,975.3,1.206,6.9,975.9,0,111.37,0,0,96.6,1015,23.8,7.4,7.2,7.9,244.7,0.7,3,"2022-11-05T09:40:02"],
    [21766,7.7,975.4,1.207,6.9,975.9,0,111.37,0,0,96.5,1015.1,23.5,7.4,7.1,8.1,0,0.6,3.2,"2022-11-05T09:50:02"],
    [21767,7.7,975.5,1.206,7,976,0,111.37,0,0,96.7,1015.2,23.6,7.5,7.2,8,0,0.7,2.3,"2022-11-05T10:00:02"],
    [21768,7.7,975.6,1.206,7,976.1,0,111.37,0,0,95.8,1015.3,23.9,7.6,7.3,7.9,251.1,0.8,2.5,"2022-11-05T10:10:02"],
    [21769,7.8,975.6,1.205,7.1,976.2,0,111.37,0,0,95.5,1015.2,24.1,7.8,7.4,7.8,265.4,1,2.9,"2022-11-05T10:20:01"],
    [21770,7.8,975.7,1.204,7.1,976.2,0,111.37,0,0,94.9,1015.3,24.4,7.9,7.5,8.4,250,0.7,2.6,"2022-11-05T10:30:02"],
    [21771,7.8,975.8,1.203,7.1,976.4,0,111.37,0,0,93.8,1015.4,24.9,8.1,7.8,8.7,269,0.7,2.1,"2022-11-05T10:40:02"],
    [21772,7.9,975.9,1.203,7.3,976.5,0,111.37,0,0,94,1015.5,25.1,8.2,7.8,8.6,268.5,0.8,3.3,"2022-11-05T10:50:01"],
    [21773,7.9,975.9,1.204,7.4,976.4,0,111.37,0,0,94.8,1015.5,24.8,8.2,7.7,8.1,282.6,1.1,3.4,"2022-11-05T11:10:02"],
    [21774,7.9,975.9,1.203,7.4,976.4,0,111.37,0,0,94,1015.4,25,8.3,7.8,8.8,270.9,0.7,3.6,"2022-11-05T11:20:02"],
    [21775,7.8,975.9,1.203,7.1,976.4,0,111.37,0,0,92.1,1015.4,24.7,8.4,7.7,8.4,268.1,1,3.7,"2022-11-05T11:30:01"],
    [21776,7.9,975.9,1.202,7.4,976.4,0,111.37,0,0,93.7,1015.4,25.5,8.4,8.1,9.3,279.3,0.5,2.7,"2022-11-05T11:40:02"],
    [21777,7.7,975.9,1.203,7,976.4,0,111.37,0,0,90.4,1015.4,24.5,8.5,7.6,9.3,239.4,0.7,2.5,"2022-11-05T11:50:01"],
    [21778,7.6,975.9,1.202,6.9,976.3,0,111.37,0,0,89.8,1015.4,25,8.5,7.8,9.3,257.7,0.6,2.7,"2022-11-05T12:00:05"],
    [21779,7.9,976,1.201,7.3,976.5,0,111.37,0,0,90.1,1015.4,25.2,8.9,7.9,9.9,259.1,0.5,2.3,"2022-11-05T12:10:02"],
    [21780,7.8,976,1.203,7.1,976.5,0,111.37,0,0,90.8,1015.5,24.8,8.5,7.7,8.8,23.4,0.9,3,"2022-11-05T12:20:01"],
    [21781,7.9,975.9,1.201,7.3,976.4,0,111.37,0,0,91.9,1015.5,25.2,8.6,7.9,9.4,0,0.6,3.4,"2022-11-05T12:30:01"],
    [21782,7.8,975.9,1.202,7.2,976.4,0,111.37,0,0,91,1015.4,25,8.5,7.8,8.8,267.3,0.9,3.6,"2022-11-05T12:40:02"],
    [21783,7.8,975.9,1.203,7.1,976.4,0,111.37,0,0,91.5,1015.5,24.7,8.4,7.7,7.9,297.9,1.4,4.7,"2022-11-05T12:50:00"],
    [21784,7.6,975.9,1.203,6.7,976.4,0,111.37,0,0,89.6,1015.4,24.1,8.3,7.4,7.8,329.4,1.4,5.8,"2022-11-05T13:00:00"],
    [21785,7.6,975.9,1.203,6.8,976.4,0,111.37,0,0,89.7,1015.4,24.2,8.4,7.5,8.7,206.8,0.9,4.3,"2022-11-05T13:10:02"],
    [21786,7.5,975.9,1.204,6.7,976.5,0.28,111.38,0.01,60,89.1,1015.5,24.2,8.3,7.5,8.8,243.3,0.8,3.2,"2022-11-05T13:20:00"],
    [21787,7.5,976,1.205,6.6,976.6,0.11,111.42,0.04,60,90.3,1015.6,23.5,8.1,7.1,8,271.6,1.1,2.5,"2022-11-05T13:30:00"],
    [21788,7.3,976,1.205,6.2,976.5,0,111.42,0,0,88.9,1015.7,23.3,7.9,7,7.4,242.2,1.3,4.5,"2022-11-05T13:40:02"],
    [21789,7.2,976,1.205,5.9,976.6,0,111.42,0,0,86.8,1015.7,23.1,8,6.9,7.3,267.4,1.5,4.1,"2022-11-05T13:50:00"],
    [21790,7,976,1.205,5.6,976.6,0,111.42,0,0,84.8,1015.6,22.5,8,6.7,7.3,251,1.6,3.7,"2022-11-05T14:00:02"],
    [21791,6.9,976.1,1.205,5.4,976.5,0,111.42,0,0,83.9,1015.7,22.3,8,6.6,7,274.4,1.8,4.3,"2022-11-05T14:10:01"],
    [21792,6.9,976.1,1.205,5.4,976.6,0,111.42,0,0,84,1015.7,22.8,8,6.8,7.8,277.5,1.2,3.5,"2022-11-05T14:20:01"],
    [21793,6.9,976,1.205,5.4,976.5,0,111.42,0,0,83.3,1015.6,22.7,8.1,6.8,8.2,288,1,3.1,"2022-11-05T14:30:02"],
    [21794,6.9,976.1,1.206,5.4,976.6,0,111.42,0,0,83.4,1015.7,22.4,8,6.6,8.1,272.4,1,3.2,"2022-11-05T14:40:02"],
    [21795,7,976.1,1.205,5.5,976.7,0,111.42,0,0,84.3,1015.7,22.7,8,6.8,8.7,275.8,0.6,2.2,"2022-11-05T14:50:01"],
    [21796,6.9,976.1,1.206,5.5,976.5,0,111.42,0,0,84,1015.7,22.4,8,6.6,8.2,270.3,0.9,2.9,"2022-11-05T15:00:01"],
    [21797,7,976.1,1.205,5.7,976.8,0,111.42,0,0,85.4,1015.8,22.9,8,6.9,9.7,0,0,0.7,"2022-11-05T15:10:01"],
    [21798,7.1,976.3,1.206,5.9,976.8,0,111.42,0,0,86.5,1015.9,23.1,8,6.9,9.8,0,0,1.3,"2022-11-05T15:20:00"],
    [21799,7.2,976.3,1.206,6,976.7,0,111.42,0,0,87.5,1015.9,22.9,7.9,6.8,9.7,0,0,0.6,"2022-11-05T15:30:02"],
    [21800,7.2,976.1,1.206,6,976.7,0,111.42,0,0,88.1,1015.8,23,7.9,6.9,9.7,0,0,0.7,"2022-11-05T15:40:01"],
    [21801,7.2,976.2,1.207,5.9,976.7,0,111.42,0,0,88.2,1015.9,22.7,7.7,6.7,9.5,0,0,1,"2022-11-05T15:50:01"],
    [21802,7.2,976.3,1.207,5.9,976.8,0,111.42,0,0,89,1016,22.6,7.6,6.7,9.4,0,0,0.5,"2022-11-05T16:00:02"],
    [21803,7.1,976.3,1.208,5.7,976.7,0,111.42,0,0,88.4,1016,22,7.5,6.4,8.8,0,0.4,1.7,"2022-11-05T16:10:01"],
    [21804,7,976.3,1.209,5.5,976.8,0,111.42,0,0,88.4,1016,21.8,7.3,6.3,9.1,286.2,0,1.3,"2022-11-05T16:20:01"],
    [21805,6.9,976.4,1.21,5.4,976.9,0,111.42,0,0,89,1016.2,21.4,7,6.1,8.2,0,0.5,1.4,"2022-11-05T16:30:01"],
    [21806,6.9,976.4,1.211,5.4,976.9,0,111.42,0,0,90.2,1016.2,21.1,6.9,6,8.7,277.3,0,1,"2022-11-05T16:40:00"],
    [21807,6.9,976.4,1.212,5.2,976.9,0,111.42,0,0,91.3,1016.2,20.8,6.6,5.9,8,271.6,0.4,0.8,"2022-11-05T16:50:00"],
    [21808,6.8,976.5,1.213,5.1,976.9,0,111.42,0,0,91.1,1016.3,20.5,6.5,5.7,8.2,271.8,0.3,1,"2022-11-05T17:00:02"],
    [21809,6.7,976.5,1.214,4.9,977,0,111.42,0,0,91.2,1016.4,20.2,6.2,5.5,7.6,0,0.4,1.9,"2022-11-05T17:10:00"],
    [21810,6.7,976.5,1.214,4.8,977.1,0,111.42,0,0,91.3,1016.5,20,6.1,5.4,7.3,273.4,0.4,1,"2022-11-05T17:20:00"],
    [21811,6.6,976.5,1.216,4.7,977.1,0,111.42,0,0,92.1,1016.5,19.6,5.9,5.2,6.5,277.3,0.7,1.1,"2022-11-05T17:30:01"],
    [21812,6.6,976.7,1.216,4.6,977.3,0,111.42,0,0,92.2,1016.7,19.5,5.8,5.2,6.1,263.6,0.8,1.6,"2022-11-05T17:39:59"],
    [21813,6.6,976.7,1.216,4.6,977.3,0,111.42,0,0,92.7,1016.7,19.4,5.7,5.2,7,239,0.4,1.4,"2022-11-05T17:49:59"],
    [21814,6.5,977,1.218,4.4,977.5,0,111.42,0,0,93.7,1017,18.8,5.4,4.9,6.2,270.7,0.5,1.1,"2022-11-05T18:09:59"],
    [21815,6.5,977.1,1.218,4.4,977.6,0,111.42,0,0,93.5,1017.2,19,5.4,5,6,265.9,0.6,2.1,"2022-11-05T18:20:01"],
    [21816,6.5,977.2,1.218,4.4,977.6,0,111.42,0,0,92.7,1017.2,19,5.5,4.9,7.3,0,0,0.9,"2022-11-05T18:30:01"],
    [21817,6.5,977,1.217,4.4,977.4,0,111.42,0,0,92.5,1017,19.1,5.5,5,7.3,263.9,0,1.2,"2022-11-05T18:40:01"],
    [21818,6.5,977,1.215,4.4,977.5,0,111.42,0,0,90.2,1017,19.6,5.9,5.2,7.6,0,0,1,"2022-11-05T18:50:01"],
    [21819,6.4,977,1.215,4.3,977.4,0,111.42,0,0,88.7,1016.9,19.4,6,5.1,6.8,266.7,0.6,1.5,"2022-11-05T19:00:01"],
    [21820,6.4,976.9,1.215,4.3,977.3,0,111.42,0,0,88.2,1016.8,19.5,6.1,5.2,7.8,0,0,1.1,"2022-11-05T19:10:01"],
    [21821,6.5,976.8,1.215,4.3,977.3,0,111.42,0,0,88.3,1016.7,19.4,6.1,5.2,7.4,278.2,0.4,1,"2022-11-05T19:20:01"],
    [21822,6.5,976.8,1.215,4.3,977.4,0,111.42,0,0,89.2,1016.8,19.3,6,5.1,6.9,266.1,0.5,1.2,"2022-11-05T19:30:00"],
    [21823,6.4,976.9,1.215,4.2,977.4,0,111.42,0,0,89.1,1016.9,19.2,5.9,5.1,6.8,264.7,0.5,1.1,"2022-11-05T19:40:00"],
    [21824,6.4,977,1.217,4.2,977.5,0,111.42,0,0,88.9,1017,19,5.9,5,6.5,269.4,0.6,1.2,"2022-11-05T19:50:01"],
    [21825,6.3,977,1.217,4,977.4,0,111.42,0,0,89.3,1017,18.7,5.6,4.8,5.8,249.6,0.8,1.2,"2022-11-05T20:00:00"],
    [21826,6.3,977,1.219,3.9,977.6,0,111.42,0,0,89.4,1017,18.3,5.5,4.6,7.3,248.2,0,1,"2022-11-05T20:10:00"],
    [21827,6.2,977.1,1.222,3.6,977.6,0,111.42,0,0,92.3,1017.2,17.3,4.8,4.1,5.5,264.8,0.6,1.2,"2022-11-05T20:30:00"],
    [21828,6.1,977,1.222,3.5,977.6,0,111.42,0,0,93.2,1017.2,17.1,4.5,4,5.3,252.2,0.5,1.1,"2022-11-05T20:39:59"],
    [21829,6.1,977,1.224,3.4,977.6,0,111.42,0,0,94,1017.2,16.7,4.3,3.8,4.7,249.6,0.7,1.1,"2022-11-05T20:50:01"],
    [21830,6.1,977.1,1.222,3.4,977.6,0,111.42,0,0,94.2,1017.3,17.2,4.3,4,4.2,267.4,0.9,1.4,"2022-11-05T21:00:00"],
    [21831,6.1,977,1.221,3.5,977.4,0,111.42,0,0,92.7,1017.2,17.4,4.6,4.1,5.7,250.1,0.4,0.9,"2022-11-05T21:09:59"],
    [21832,6.1,977,1.222,3.5,977.5,0,111.42,0,0,92.5,1017.2,17.2,4.6,4,5,250.5,0.7,1,"2022-11-05T21:20:00"],
    [21833,6.1,977,1.221,3.5,977.4,0,111.42,0,0,92.9,1017.2,17.4,4.5,4.1,5.2,259.8,0.6,1,"2022-11-05T21:29:59"],
    [21834,6.2,977,1.221,3.6,977.4,0,111.42,0,0,92.8,1017.1,17.5,4.7,4.2,6.3,0,0.3,0.9,"2022-11-05T21:40:00"],
    [21835,6.2,976.9,1.219,3.7,977.4,0,111.42,0,0,91.9,1017,18.2,5,4.6,6.7,0,0,1,"2022-11-05T21:50:01"],
    [21836,6.3,976.9,1.217,3.9,977.3,0,111.42,0,0,89.6,1016.9,18.7,5.5,4.8,7.2,257.9,0,1,"2022-11-05T21:59:59"],
    [21837,6.3,976.7,1.215,3.9,977.2,0,111.42,0,0,87.5,1016.7,19,5.8,5,7.6,0,0,0.8,"2022-11-05T22:09:59"],
    [21838,6.2,976.7,1.214,3.8,977.3,0,111.42,0,0,85.1,1016.7,19.2,6.1,5.1,7.5,0,0.4,1.6,"2022-11-05T22:20:01"],
    [21839,6.2,976.8,1.213,3.8,977.3,0,111.42,0,0,83.3,1016.7,19.4,6.4,5.2,7.8,284.4,0.4,1.1,"2022-11-05T22:30:01"],
    [21840,6.2,976.8,1.213,3.7,977.2,0,111.42,0,0,82.6,1016.7,19.2,6.4,5.1,7.4,0,0.5,1.9,"2022-11-05T22:40:00"],
    [21841,6.2,976.7,1.213,3.7,977.2,0,111.42,0,0,83.1,1016.6,19.3,6.4,5.1,8.1,309.4,0,1.3,"2022-11-05T22:50:01"],
    [21842,6.2,976.6,1.213,3.7,977.2,0,111.42,0,0,83,1016.5,19.4,6.4,5.2,7.9,260.1,0.4,1,"2022-11-05T23:00:01"],
    [21843,6.2,976.5,1.213,3.7,977,0,111.42,0,0,83,1016.4,19.3,6.4,5.1,6.9,341,0.7,2.3,"2022-11-05T23:20:00"],
    [21844,6.2,976.4,1.212,3.9,976.9,0,111.42,0,0,83.4,1016.3,19.7,6.5,5.3,7.7,0,0.4,1.6,"2022-11-05T23:30:00"],
    [21845,6.3,976.3,1.212,3.9,976.7,0,111.42,0,0,84.1,1016.1,19.6,6.4,5.3,8.1,259,0.3,1.3,"2022-11-05T23:40:01"],
    [21846,6.3,976.2,1.212,4,976.6,0,111.42,0,0,84.7,1016,19.6,6.4,5.3,8.2,279.9,0,1.2,"2022-11-05T23:50:00"],
    [21847,6.3,976.1,1.212,4,976.6,0,111.42,0,0,84.2,1016,19.5,6.5,5.2,8.2,0,0.3,1.6,"2022-11-06T00:00:05"],
    [21848,6.3,976.1,1.213,3.9,976.6,0,111.42,0,0,84.1,1016,19.5,6.4,5.2,8.2,0,0,0.6,"2022-11-06T00:10:01"],
    [21849,6.3,976.1,1.213,3.9,976.6,0,111.42,0,0,84.1,1016,19.5,6.4,5.2,8.2,0,0,0.6,"2022-11-06T00:10:09"],
    [21850,6.3,976.2,1.215,4,976.7,0,111.42,0,0,86.7,1016.1,18.9,6,4.9,7.8,271.7,0,0.8,"2022-11-06T00:20:03"],
    [21851,6.2,976.2,1.215,3.7,976.8,0,111.42,0,0,86.8,1016.2,18.6,5.7,4.8,6.1,280.3,0.7,1.3,"2022-11-06T00:30:03"],
    [21852,6.1,976.3,1.216,3.6,976.8,0,111.42,0,0,86.3,1016.2,18.5,5.7,4.7,5.9,249.7,0.8,1.8,"2022-11-06T00:40:03"],
    [21853,6.1,976.3,1.216,3.5,976.8,0,111.42,0,0,86,1016.3,18.3,5.7,4.6,7.1,0,0.4,1.3,"2022-11-06T00:50:02"],
    [21854,6.1,976.2,1.219,3.5,976.7,0,111.42,0,0,88.3,1016.3,17.5,5.3,4.2,6.2,250.5,0.5,0.9,"2022-11-06T01:00:02"],
    [21855,6.1,976.2,1.219,3.4,976.7,0,111.42,0,0,90,1016.4,17.6,4.9,4.2,5.9,0,0.5,0.9,"2022-11-06T01:10:04"],
    [21856,6.1,976.2,1.22,3.4,976.6,0,111.42,0,0,90,1016.3,17.3,4.9,4.1,6.6,0,0,0.8,"2022-11-06T01:20:02"],
    [21857,6,976.1,1.223,3.1,976.6,0,111.42,0,0,91.8,1016.3,16.3,4.4,3.6,4.9,259.2,0.6,1.3,"2022-11-06T01:30:02"],
    [21858,5.9,976.1,1.223,3,976.6,0,111.42,0,0,93.3,1016.3,16.3,4,3.6,4.9,233.7,0.5,1,"2022-11-06T01:40:03"],
    [21859,6,976.2,1.222,3.1,976.6,0,111.42,0,0,93.4,1016.4,16.5,4.1,3.7,5.8,264.2,0,0.7,"2022-11-06T01:50:02"],
    [21860,5.9,975.9,1.223,3,976.3,0,111.42,0,0,93.1,1016.2,16.3,4,3.6,5.4,250.9,0.4,0.8,"2022-11-06T02:00:02"],
    [21861,5.9,975.7,1.223,3,976.2,0,111.42,0,0,93.7,1016,16.1,3.9,3.5,4.6,276,0.5,1,"2022-11-06T02:10:03"],
    [21862,6,975.5,1.22,3.2,975.8,0,111.42,0,0,93.5,1015.7,17.1,4.2,4,5.9,0,0,1.7,"2022-11-06T02:20:02"],
    [21863,6,975.2,1.221,3.2,975.7,0,111.42,0,0,91.6,1015.4,16.6,4.4,3.7,6.1,268.2,0,0.7,"2022-11-06T02:30:02"],
    [21864,6.1,975.1,1.218,3.4,975.6,0,111.42,0,0,92.1,1015.2,17.5,4.5,4.2,5.9,257.5,0.4,1,"2022-11-06T02:40:03"],
    [21865,5.9,975,1.225,3,975.4,0,111.42,0,0,90.2,1015.1,14.7,4.5,2.7,6,0,0.3,1.1,"2022-11-06T02:50:04"],
    [21866,5.6,975,1.226,2.2,975.6,0,111.42,0,0,94,1015.4,14.8,3.1,2.8,4.8,0,0,0.7,"2022-11-06T03:00:03"],
    [21867,5.8,975,1.222,2.6,975.5,0,111.42,0,0,94.4,1015.3,16.2,3.4,3.5,3.8,263.4,0.6,1.3,"2022-11-06T03:10:03"],
    [21868,6,974.9,1.218,3.1,975.3,0,111.42,0,0,91.3,1015,17.2,4.4,4.1,4.6,268.6,0.7,1.7,"2022-11-06T03:20:03"],
    [21869,6,974.9,1.219,3.1,975.5,0,111.42,0,0,89.5,1015,17.1,4.7,4,4.9,264.5,0.8,1.5,"2022-11-06T03:30:04"],
    [21870,5.9,974.8,1.219,3,975.4,0,111.42,0,0,88.9,1014.9,16.8,4.7,3.8,5,262.2,0.7,1.3,"2022-11-06T03:40:03"],
    [21871,5.8,974.7,1.219,2.8,975.1,0,111.42,0,0,88.5,1014.8,16.7,4.6,3.8,4.7,258.7,0.8,1.3,"2022-11-06T03:50:03"],
    [21872,5.8,974.5,1.218,2.8,974.9,0,111.42,0,0,88.5,1014.6,16.8,4.6,3.8,5.6,269.8,0.4,1,"2022-11-06T04:00:03"],
    [21873,5.8,974.4,1.217,2.7,974.8,0,111.42,0,0,87.1,1014.5,16.8,4.6,3.9,5,254,0.7,1.2,"2022-11-06T04:10:02"],
    [21874,5.7,974.2,1.219,2.6,974.7,0,111.42,0,0,86.4,1014.3,16.2,4.7,3.5,5.2,244.5,0.6,1.3,"2022-11-06T04:20:02"],
    [21875,5.6,974.3,1.224,2.3,974.8,0,111.42,0,0,87.6,1014.4,14.6,4.2,2.7,5.9,0,0,0.9,"2022-11-06T04:30:03"],
    [21876,5.6,974.5,1.225,2.1,975,0,111.42,0,0,91.6,1014.8,14.7,3.3,2.7,5,0,0,0.4,"2022-11-06T04:40:02"],
    [21877,5.5,974.5,1.226,2,975,0,111.42,0,0,92.5,1014.8,14.5,3.1,2.6,3.7,246.1,0.5,0.9,"2022-11-06T04:50:02"],
    [21878,5.7,974.6,1.222,2.4,975.1,0,111.42,0,0,92.1,1014.8,15.7,3.6,3.3,4,231.9,0.6,1.6,"2022-11-06T05:00:04"],
    [21879,5.8,974.7,1.221,2.6,975.1,0,111.42,0,0,90.9,1014.9,16,4,3.4,3.5,245.3,1,2.2,"2022-11-06T05:10:02"],
    [21880,5.7,974.5,1.225,2.4,975,0,111.42,0,0,91.9,1014.7,14.9,3.6,2.8,4.3,230.8,0.5,1.4,"2022-11-06T05:20:02"],
    [21881,5.6,974.5,1.225,2.3,975,0,111.42,0,0,94.3,1014.8,14.8,3.1,2.8,2.9,230.5,0.9,2,"2022-11-06T05:30:03"],
    [21882,5.6,974.5,1.227,2.2,974.9,0,111.42,0,0,94.8,1014.8,14.2,2.9,2.5,3.5,270.5,0.6,1.5,"2022-11-06T05:40:01"],
    [21883,5.6,974.3,1.226,2.1,974.7,0,111.42,0,0,95.3,1014.7,14.3,2.8,2.5,2.4,256.1,0.9,1.7,"2022-11-06T05:50:01"],
    [21884,5.5,974.1,1.228,1.9,974.6,0,111.42,0,0,95,1014.5,13.4,2.6,2,3.1,106,0.6,1.7,"2022-11-06T06:00:13"],
    [21885,5.4,974,1.23,1.6,974.5,0,111.42,0,0,95.1,1014.4,12.9,2.3,1.8,3.7,81.2,0.3,1,"2022-11-06T06:10:01"],
    [21886,5.3,974,1.23,1.2,974.3,0,111.42,0,0,95.6,1014.4,12.7,1.9,1.6,3.5,260.6,0,1,"2022-11-06T06:20:01"],
    [21887,5.3,973.8,1.228,1.4,974.3,0,111.42,0,0,95.7,1014.3,13.4,2,2,2,272.1,0.7,1.3,"2022-11-06T06:30:03"],
    [21888,5.4,973.6,1.227,1.6,974,0,111.42,0,0,92.6,1014,13.5,2.7,2.1,3.7,102.2,0.4,0.8,"2022-11-06T06:40:02"],
    [21889,5.2,973.4,1.228,1.2,973.9,0,111.42,0,0,93.5,1013.9,13,2.1,1.8,3.2,0,0.4,1,"2022-11-06T06:50:01"],
    [21890,5.4,973.2,1.222,1.7,973.6,0,111.42,0,0,90.7,1013.5,14.8,3.1,2.8,3.3,76.6,0.7,3,"2022-11-06T07:00:03"],
    [21891,5.4,973,1.221,1.7,973.3,0,111.42,0,0,89.4,1013.2,15,3.3,2.9,3.6,119.8,0.7,2,"2022-11-06T07:10:03"],
    [21892,5.5,972.7,1.22,1.9,973.1,0,111.42,0,0,87.2,1012.8,15,3.9,2.9,3.8,103.7,0.8,2.3,"2022-11-06T07:20:03"],
    [21893,5.5,972.5,1.218,2,972.9,0,111.42,0,0,87.5,1012.6,15.6,3.8,3.2,4,108.8,0.7,2.4,"2022-11-06T07:30:02"],
    [21894,5.5,972.3,1.218,1.9,972.8,0,111.42,0,0,85.8,1012.4,15.5,4.1,3.2,3.7,72.1,1,2,"2022-11-06T07:40:02"],
    [21895,5.6,972.6,1.216,2.3,973.3,0,111.42,0,0,89,1012.7,16.9,4,3.9,4.9,320.6,0.4,1.4,"2022-11-06T08:00:02"],
    [21896,5.9,972.8,1.21,3.1,973.4,0,111.42,0,0,83.5,1012.7,18.8,5.7,4.8,6.9,76.3,0.4,1,"2022-11-06T08:10:02"],
    [21897,5.9,973,1.209,3,973.5,0,111.42,0,0,80.1,1012.8,18.4,6.1,4.7,5.6,258.5,1.2,3.1,"2022-11-06T08:20:02"],
    [21898,5.6,973.3,1.211,2.2,974.1,0,111.42,0,0,75,1013.1,17.7,6.3,4.3,4.6,271.1,2.4,5.1,"2022-11-06T08:30:03"],
    [21899,5.6,973.6,1.226,2.2,974.1,0,111.42,0,0,88.4,1013.7,14.3,4,2.5,1.3,264.7,3,6.1,"2022-11-06T08:40:02"],
    [21900,5.8,973.3,1.22,2.7,973.7,0,111.42,0,0,96.2,1013.5,16.2,3.2,3.5,2.3,253.3,1.3,2.5,"2022-11-06T08:50:03"],
    [21901,5.9,973.1,1.212,3,973.5,0,111.42,0,0,86.6,1013.1,17.9,5,4.4,6.7,0,0.3,1.4,"2022-11-06T09:00:02"],
    [21902,6,972.7,1.207,3.2,973.1,0,111.42,0,0,81,1012.5,19.4,6.2,5.2,7.2,139.6,0.5,2.2,"2022-11-06T09:10:01"],
    [21903,6.2,972.5,1.202,3.7,972.8,0,111.42,0,0,77.4,1012.1,20.8,7.4,5.9,8.7,134.7,0.4,2.2,"2022-11-06T09:20:03"],
    [21904,6,972.3,1.201,3.5,972.8,0,111.42,0,0,73.4,1011.8,20.5,8,5.7,8.8,112.4,0.6,2.4,"2022-11-06T09:30:02"],
    [21905,5.9,972,1.2,3.2,972.4,0,111.42,0,0,71.4,1011.5,20.6,8,5.7,8.4,72.1,0.8,2.6,"2022-11-06T09:40:02"],
    [21906,5.7,971.9,1.196,2.6,972.4,0,111.42,0,0,65.1,1011.3,20.7,8.8,5.8,10.1,85.9,0.5,1.4,"2022-11-06T09:50:02"],
    [21907,5.6,971.9,1.197,2.4,972.4,0,111.42,0,0,63.4,1011.2,20.9,9,5.9,9,61.2,1.1,2.3,"2022-11-06T10:00:01"],
    [21908,5.8,971.7,1.197,3,972.1,0,111.42,0,0,66.8,1011,21.2,8.9,6,8.9,77.5,1.1,2.3,"2022-11-06T10:10:01"],
    [21909,6.4,971.3,1.198,4.4,971.6,0,111.42,0,0,75.2,1010.6,22.4,8.5,6.6,8,59.6,1.5,2.7,"2022-11-06T10:30:01"],
    [21910,6.4,971.1,1.198,4.3,971.7,0,111.42,0,0,76.2,1010.5,21.7,8.3,6.3,8.5,81.4,0.9,2.2,"2022-11-06T10:40:01"],
    [21911,6.3,970.9,1.196,4,971.3,0,111.42,0,0,73,1010.3,22,8.6,6.4,8.7,86.1,1,2.4,"2022-11-06T10:50:03"],
    [21912,6.5,970.6,1.195,4.6,971.2,0,111.42,0,0,74.8,1009.9,22.5,8.8,6.6,8.8,11.3,1.1,2.3,"2022-11-06T11:10:01"],
    [21913,6.5,970.6,1.193,4.7,971.1,0,111.42,0,0,74.3,1009.9,23.7,9,7.2,9.4,66.3,0.8,2.4,"2022-11-06T11:20:02"],
    [21914,6.7,970.4,1.193,5.1,970.8,0,111.42,0,0,76.3,1009.6,23.8,9,7.3,8.7,53.4,1.3,2.8,"2022-11-06T11:30:02"],
    [21915,6.9,970.2,1.193,5.5,970.5,0,111.42,0,0,78.3,1009.4,24.3,9.1,7.5,9.8,25.8,0.7,2.1,"2022-11-06T11:40:03"],
    [21916,6.9,969.9,1.193,5.5,970.3,0,111.42,0,0,77.4,1009.1,23.3,9.2,7,9.6,68.9,0.9,2,"2022-11-06T11:50:02"],
    [21917,6.8,969.9,1.192,5.2,970.4,0,111.42,0,0,75.7,1009.1,23.9,9.3,7.3,9.8,66.5,0.8,2.1,"2022-11-06T12:00:07"],
    [21918,6.8,969.8,1.19,5.3,970.3,0,111.42,0,0,74.3,1009,24.2,9.6,7.4,11.4,346.2,0,0.7,"2022-11-06T12:10:02"],
    [21919,6.9,969.6,1.192,5.4,970.1,0,111.42,0,0,75.3,1008.7,24.5,9.6,7.6,10.2,316,0.8,1.5,"2022-11-06T12:20:03"],
    [21920,7.1,969.5,1.19,5.9,970,0,111.42,0,0,78.4,1008.7,24.4,9.5,7.5,10.3,306.4,0.6,1.2,"2022-11-06T12:30:03"],
    [21921,7.1,969.5,1.196,5.8,970,0,111.42,0,0,81.3,1008.7,23.2,8.9,7,7.8,261.2,2.1,3.3,"2022-11-06T12:40:04"],
    [21922,7,969.5,1.197,5.6,969.9,0,111.42,0,0,84.6,1008.8,22.7,8,6.7,7,261.6,1.8,3.3,"2022-11-06T12:50:03"],
    [21923,7,969.3,1.196,5.6,969.7,0,111.42,0,0,85.1,1008.7,23.2,8,6.9,7.5,282.9,1.4,3.3,"2022-11-06T13:00:03"],
    [21924,7.1,969,1.194,5.8,969.4,0,111.42,0,0,84.1,1008.3,23.5,8.3,7.1,9,305.2,0.7,2.3,"2022-11-06T13:10:04"],
    [21925,7.2,968.9,1.192,6,969.5,0,111.42,0,0,82.3,1008.2,24.4,8.8,7.5,10.1,273,0.5,2.5,"2022-11-06T13:20:03"],
    [21926,7,969,1.195,5.7,969.4,0,111.42,0,0,84,1008.3,23.1,8.2,6.9,7.7,278.1,1.4,2.9,"2022-11-06T13:30:03"],
    [21927,7,968.8,1.194,5.6,969.2,0,111.42,0,0,83.3,1008.1,23.3,8.3,7,10.1,0,0,0.9,"2022-11-06T13:40:03"],
    [21928,7.1,968.6,1.193,5.8,969,0,111.42,0,0,82.5,1007.9,23.9,8.6,7.3,10.5,84.8,0,1,"2022-11-06T13:50:02"],
    [21929,7.1,968.5,1.194,5.9,969,0,111.42,0,0,83.5,1007.8,23.6,8.5,7.1,9.2,172.7,0.7,1.3,"2022-11-06T14:00:02"],
    [21930,7.2,968.6,1.193,6,969,0,111.42,0,0,83.2,1007.8,23.8,8.7,7.2,9.9,328.2,0.5,0.9,"2022-11-06T14:10:04"],
    [21931,7.2,968.5,1.191,6.1,968.9,0,111.42,0,0,82.6,1007.7,24.5,8.9,7.5,10.7,0,0,0.6,"2022-11-06T14:20:02"],
    [21932,7.1,968.5,1.193,5.9,969,0,111.42,0,0,80.8,1007.6,24.1,9.1,7.3,9.1,273.9,1.1,3.6,"2022-11-06T14:30:02"],
    [21933,7.2,968.5,1.198,5.9,969,0,111.42,0,0,88.5,1007.8,22.7,7.7,6.7,6.4,279.1,2,3.1,"2022-11-06T14:40:03"],
    [21934,7.2,968.3,1.197,6,968.7,0,111.42,0,0,90.2,1007.6,23,7.5,6.8,8.2,0,0.7,3,"2022-11-06T14:50:01"],
    [21935,7.3,968.3,1.196,6.2,968.9,0,111.42,0,0,89.5,1007.6,23.5,7.9,7.1,8.2,272.2,0.8,1.7,"2022-11-06T15:00:01"],
    [21936,7.3,968.5,1.197,6.2,968.9,0,111.42,0,0,89.6,1007.8,23.3,7.8,7,7.2,221,1.4,2.6,"2022-11-06T15:10:04"],
    [21937,7.3,968.5,1.198,6.2,969,0,111.42,0,0,89.7,1007.8,22.8,7.8,6.7,7.5,265.8,1.2,3.1,"2022-11-06T15:20:02"],
    [21938,7.2,968.5,1.2,6,969,0,111.42,0,0,93.4,1008,22.3,7,6.5,6.1,277.9,1.6,3.2,"2022-11-06T15:30:02"],
    [21939,7.2,968.4,1.199,6,968.8,0,111.42,0,0,93.7,1007.9,22.3,7,6.5,6.7,0,1.1,1.8,"2022-11-06T15:40:03"],
    [21940,7.3,968.1,1.197,6.1,968.6,0,111.42,0,0,91.8,1007.5,22.8,7.3,6.8,9.1,0,0,0.7,"2022-11-06T15:50:03"],
    [21941,7.1,968,1.197,5.8,968.6,0,111.42,0,0,89,1007.4,22.3,7.5,6.5,7.9,255.8,0.8,1.5,"2022-11-06T16:00:04"],
    [21942,6.7,968,1.197,5,968.5,0,111.42,0,0,83.9,1007.4,21.3,7.5,6,7.7,268.1,0.9,1.5,"2022-11-06T16:10:03"],
    [21943,6.5,968,1.196,4.5,968.5,0,111.42,0,0,80.3,1007.4,22.1,7.7,6.4,9.5,0,0,1.1,"2022-11-06T16:20:03"],
    [21944,6.7,968,1.198,5,968.5,0,111.42,0,0,83.3,1007.3,21.4,7.6,6.1,8.3,256.4,0.6,1.5,"2022-11-06T16:30:03"],
    [21945,6.3,968.2,1.198,4,968.7,0,111.42,0,0,79.2,1007.6,20.6,7.4,5.7,7.3,263.7,1,2.3,"2022-11-06T16:40:03"],
    [21946,6.6,968.3,1.199,4.7,968.9,0.07,111.42,0,0,84,1007.8,21.3,7.2,6,6.4,281.9,1.5,2.8,"2022-11-06T17:00:03"],
    [21947,6.8,968.5,1.2,5.2,969.1,0,111.43,0.01,0,87.4,1007.9,21.7,7.1,6.2,6.5,270.8,1.4,2.6,"2022-11-06T17:10:03"],
    [21948,6.9,968.6,1.199,5.4,969.1,0,111.43,0,0,88.7,1008.1,22,7.2,6.4,6.8,278.2,1.2,3.4,"2022-11-06T17:20:02"],
    [21949,7,968.6,1.199,5.5,969.1,0,111.43,0,0,88.7,1008.1,22.1,7.2,6.4,6.6,273.2,1.4,3,"2022-11-06T17:30:03"],
    [21950,6.9,968.8,1.199,5.4,969.3,0,111.43,0,0,87.8,1008.2,22,7.3,6.4,6.5,265.5,1.6,5.2,"2022-11-06T17:40:02"],
    [21951,7,968.9,1.199,5.5,969.4,0,111.43,0,0,88,1008.3,22.2,7.3,6.5,6.7,241.5,1.4,3.6,"2022-11-06T18:00:07"],
    [21952,7,968.8,1.198,5.6,969.3,0,111.43,0,0,87.3,1008.2,22.5,7.6,6.6,7.6,244.6,1,3.8,"2022-11-06T18:10:03"],
    [21953,6.8,968.9,1.195,5.1,969.4,0,111.43,0,0,81.8,1008.2,22.3,8,6.5,7.8,289.9,1.2,3.4,"2022-11-06T18:20:01"],
    [21954,6.7,968.9,1.195,5,969.3,0,111.43,0,0,80.2,1008.2,22.5,8.2,6.6,7.4,286.4,1.6,3.2,"2022-11-06T18:30:02"],
    [21955,6.6,968.9,1.196,4.9,969.5,0,111.43,0,0,79.4,1008.2,22.3,8.2,6.5,7.2,264.2,1.9,4.4,"2022-11-06T18:40:02"],
    [21956,6.9,969.2,1.198,5.3,969.8,0.04,111.45,0.02,0,84.7,1008.6,22.3,7.7,6.5,6.4,250.9,2.2,5.2,"2022-11-06T18:50:02"],
    [21957,6.9,969.2,1.197,5.4,969.7,0,111.45,0,0,85.7,1008.6,22.2,7.6,6.5,7.2,269.7,1.3,5.5,"2022-11-06T19:00:03"],
    [21958,6.3,969.2,1.191,4,969.6,0,111.45,0,0,72.1,1008.5,21.9,8.8,6.4,8.9,0,1,4.9,"2022-11-06T19:10:01"],
    [21959,5.8,969.2,1.19,3,969.9,0,111.45,0,0,63,1008.4,22,9.7,6.4,10,268.5,0.9,4.9,"2022-11-06T19:20:01"],
    [21960,5.7,969.4,1.189,2.7,970,0,111.45,0,0,60.8,1008.5,22.2,10,6.5,10.4,259.4,0.9,5.2,"2022-11-06T19:30:03"],
    [21961,5.7,969.4,1.189,2.8,969.9,0,111.45,0,0,60.6,1008.5,22.1,10,6.5,10.7,323.7,0.7,3.5,"2022-11-06T19:40:01"],
    [21962,5.5,969.5,1.188,2.3,970.1,0,111.45,0,0,57.8,1008.6,22.1,10.3,6.4,10.6,263.4,1,5.6,"2022-11-06T19:50:01"],
    [21963,5.3,969.6,1.188,1.9,970.2,0,111.45,0,0,55.5,1008.6,22,10.4,6.4,11.1,301.1,0.7,3.1,"2022-11-06T20:00:02"],
    [21964,5.4,969.5,1.187,1.9,970,0,111.45,0,0,55.3,1008.5,21.9,10.5,6.4,11.6,33.5,0.6,2.9,"2022-11-06T20:10:02"],
    [21965,5.4,969.5,1.187,2,970,0,111.45,0,0,55.5,1008.6,22.3,10.5,6.5,11.2,0,0.7,3.5,"2022-11-06T20:20:03"],
    [21966,5.4,969.6,1.187,2.1,970.1,0,111.45,0,0,55.8,1008.6,22.3,10.6,6.6,11.8,253.6,0.5,3.7,"2022-11-06T20:30:02"],
    [21967,5.5,969.5,1.185,2.4,970,0,111.45,0,0,56.1,1008.5,23,10.8,6.9,11.7,0,0.7,3,"2022-11-06T20:50:02"],
    [21968,5.6,969.5,1.185,2.6,970,0,111.45,0,0,56.4,1008.5,23.3,11,7,12.1,99.7,0.6,4.1,"2022-11-06T21:00:02"],
    [21969,5.7,969.6,1.185,2.9,970.2,0,111.45,0,0,57.5,1008.5,23.4,11,7.1,11.9,262.8,0.6,3.4,"2022-11-06T21:10:02"],
    [21970,5.9,969.9,1.185,3.2,970.4,0,111.45,0,0,58.5,1008.8,23.8,11,7.3,11,0,1.3,5.5,"2022-11-06T21:20:02"],
    [21971,6,970.1,1.187,3.5,970.6,0,111.45,0,0,59.9,1009,23.6,11,7.1,11,280.2,1.3,5.2,"2022-11-06T21:30:02"],
    [21972,6.2,970.3,1.188,3.9,970.8,0.01,111.46,0.01,0,62.9,1009.3,24.1,10.7,7.4,10.3,273.5,1.6,6,"2022-11-06T21:40:01"],
    [21973,6.7,970.4,1.19,5.1,971.1,0.4,111.5,0.04,60,70,1009.5,25.1,10.3,7.8,10,267.1,1.6,5.9,"2022-11-06T21:50:03"],
    [21974,7.4,970.6,1.193,6.4,971.1,1.43,111.59,0.09,60,82.1,1009.8,25,9.3,7.8,9.6,289.3,0.9,3.7,"2022-11-06T22:00:02"],
    [21975,7.6,970.7,1.195,6.7,971.1,0.01,111.65,0.06,60,86.3,1009.9,25,8.9,7.8,9.4,281.9,0.8,3.3,"2022-11-06T22:10:02"],
    [21976,7.6,970.7,1.196,6.9,971.2,0.53,111.71,0.06,60,88.3,1010,24.7,8.7,7.7,9,287.5,0.9,4.2,"2022-11-06T22:20:02"],
    [21977,7.7,970.8,1.196,7,971.2,0.12,111.85,0.14,60,90.1,1010.1,24.9,8.5,7.7,8.5,271,1,6.4,"2022-11-06T22:30:01"],
    [21978,7.8,970.8,1.196,7.1,971.3,0.03,111.85,0,0,91.6,1010.2,25.1,8.4,7.8,9.5,232.2,0.5,3.2,"2022-11-06T22:40:01"],
    [21979,7.8,970.8,1.196,7.2,971.4,0,111.86,0.01,0,91.5,1010.1,25,8.5,7.8,9.3,255.7,0.6,3,"2022-11-06T22:50:03"],
    [21980,7.8,970.8,1.195,7.2,971.3,0,111.86,0,0,90.4,1010.1,25.2,8.7,7.9,9.4,283.6,0.7,3.8,"2022-11-06T23:00:01"],
    [21981,7.8,970.8,1.195,7.3,971.3,0,111.86,0,0,90.3,1010.1,25.5,8.8,8,9.5,270.3,0.7,3.4,"2022-11-06T23:10:01"],
    [21982,7.9,970.8,1.193,7.3,971.3,0,111.86,0,0,89.3,1010.1,25.8,9,8.2,10,282.1,0.6,2.6,"2022-11-06T23:20:02"],
    [21983,7.9,970.8,1.192,7.4,971.3,0,111.86,0,0,88,1010,26.3,9.3,8.4,9.4,195.8,1,3.5,"2022-11-06T23:30:00"],
    [21984,8,970.8,1.191,7.5,971.2,0,111.86,0,0,87.9,1010,26.7,9.4,8.5,10.1,266.4,0.7,3.4,"2022-11-06T23:40:00"],
    [21985,8.1,970.9,1.191,7.8,971.3,0,111.86,0,0,87.9,1010,27,9.7,8.7,9.8,255.4,1.1,7.5,"2022-11-06T23:50:02"],
    [21986,8.1,970.9,1.19,7.9,971.5,0,111.86,0,0,87.5,1010,27.4,9.9,8.9,10.1,275.2,1,9.3,"2022-11-07T00:00:00"],
    [21987,8.2,970.9,1.189,8,971.4,0,111.86,0,0,86.8,1010,27.6,10.1,9,10.1,110.9,1.2,5.4,"2022-11-07T00:10:01"],
    [21988,8.2,970.9,1.189,8,971.4,0,111.86,0,0,86.8,1010,27.6,10.1,9,10.1,110.9,1.2,5.4,"2022-11-07T00:10:08"],
    [21989,8.2,971,1.189,8,971.6,0,111.86,0,0,86.4,1010.1,27.7,10.2,9,10.2,268,1.1,6.1,"2022-11-07T00:20:04"],
    [21990,8.2,971.1,1.189,8,971.7,0,111.86,0,0,85.6,1010.2,27.8,10.3,9,10.4,0,1.1,6.4,"2022-11-07T00:30:03"],
    [21991,8.2,971.2,1.188,8,971.8,0,111.86,0,0,84.9,1010.3,28,10.4,9.1,10.8,255.3,0.9,4.8,"2022-11-07T00:40:04"],
    [21992,8.2,971.2,1.187,8,971.8,0,111.86,0,0,84.3,1010.3,28.2,10.5,9.2,10.2,232.2,1.5,7.5,"2022-11-07T00:50:03"],
    [21993,8.2,971.3,1.187,8.1,971.8,0,111.86,0,0,83.9,1010.4,28.3,10.7,9.3,10.9,251.6,1,4.9,"2022-11-07T01:00:03"],
    [21994,8.2,971.3,1.186,8.1,971.8,0,111.86,0,0,83.1,1010.3,28.6,10.8,9.4,10.6,0,1.5,7.7,"2022-11-07T01:10:03"],
    [21995,8.2,971.3,1.186,8.1,971.9,0,111.86,0,0,82.6,1010.3,28.7,10.9,9.4,11.4,277.5,0.9,6.2,"2022-11-07T01:20:02"],
    [21996,8.2,971.4,1.186,8.1,972,0,111.86,0,0,82.2,1010.4,28.6,11,9.4,11.6,261.3,0.8,5.2,"2022-11-07T01:30:03"],
    [21997,8.2,971.5,1.186,8,972,0,111.86,0,0,81.5,1010.4,28.6,11.1,9.4,10.7,303.8,1.7,7.2,"2022-11-07T01:40:03"],
    [21998,8.2,971.5,1.187,8.1,971.9,0,111.86,0,0,82.5,1010.5,28.4,10.9,9.3,11.2,255.7,1,4,"2022-11-07T01:50:03"],
    [21999,8.2,971.5,1.186,8,971.9,0,111.86,0,0,82.4,1010.5,28.5,10.9,9.3,11,269.1,1.2,4.9,"2022-11-07T02:00:02"],
    [22000,8.1,971.4,1.186,8,971.9,0,111.86,0,0,81.4,1010.4,28.5,11,9.3,11.3,259.1,1,6,"2022-11-07T02:10:04"],
    [22001,8.1,971.4,1.186,8,971.9,0,111.86,0,0,81,1010.4,28.5,11.1,9.4,11.5,279.6,1,5.7,"2022-11-07T02:20:03"],
    [22002,8.1,971.4,1.186,7.8,971.9,0,111.86,0,0,80.4,1010.4,28.4,11.1,9.3,11.3,267.6,1.1,5.1,"2022-11-07T02:30:02"],
    [22003,8.1,971.4,1.186,7.8,972,0,111.86,0,0,80.3,1010.4,28.4,11.1,9.3,11.3,224.7,1.1,4.8,"2022-11-07T02:40:03"],
    [22004,8.1,971.4,1.186,7.8,971.9,0,111.86,0,0,80.2,1010.3,28.4,11.1,9.3,11.4,272.7,1.1,4.8,"2022-11-07T02:50:02"],
    [22005,8,971.4,1.186,7.8,972,0,111.86,0,0,79.9,1010.4,28.4,11.1,9.3,11.6,282.4,0.9,5,"2022-11-07T03:00:01"],
    [22006,8,971.5,1.186,7.8,972,0,111.86,0,0,80.1,1010.5,28.3,11.1,9.3,11.2,285,1.2,5.8,"2022-11-07T03:10:03"],
    [22007,8,971.5,1.186,7.8,972,0,111.86,0,0,80,1010.5,28.4,11.1,9.3,11.1,268.9,1.3,6.7,"2022-11-07T03:20:02"],
    [22008,8.1,971.5,1.186,7.8,972.1,0,111.86,0,0,80.3,1010.5,28.4,11.1,9.3,11.7,274.4,0.9,4.1,"2022-11-07T03:30:02"],
    [22009,8.1,971.6,1.186,7.8,972.1,0,111.86,0,0,80.3,1010.6,28.4,11.1,9.3,11.2,265.6,1.2,4.9,"2022-11-07T03:40:03"],
    [22010,8.1,971.7,1.186,7.9,972.2,0,111.86,0,0,80.7,1010.6,28.3,11.1,9.3,11,251.3,1.4,4.8,"2022-11-07T03:50:01"],
    [22011,8.1,971.8,1.186,7.9,972.4,0,111.86,0,0,80.9,1010.8,28.6,11.1,9.4,11.2,239.2,1.2,4.1,"2022-11-07T04:00:02"],
    [22012,8.1,971.9,1.186,8,972.4,0,111.86,0,0,81,1010.9,28.6,11.1,9.4,11,269.8,1.4,4.5,"2022-11-07T04:10:03"],
    [22013,8.2,972,1.187,8,972.5,0,111.86,0,0,81.6,1011,28.5,11,9.4,11.2,246.7,1.2,4.7,"2022-11-07T04:20:01"],
    [22014,8.2,972.1,1.187,8,972.7,0,111.86,0,0,82,1011.1,28.4,10.9,9.3,11.2,0,1.1,3.7,"2022-11-07T04:30:03"],
    [22015,8.2,972.2,1.187,8,972.7,0,111.86,0,0,82.4,1011.2,28.5,10.9,9.3,11.2,0,1,4.4,"2022-11-07T04:40:03"],
    [22016,8.2,972.2,1.187,8,972.5,0,111.86,0,0,82.2,1011.2,28.4,10.9,9.3,10.6,0,1.6,6.7,"2022-11-07T04:50:03"],
    [22017,8.2,972.1,1.188,8,972.6,0,111.86,0,0,82.9,1011.1,28.4,10.8,9.3,11.3,248.3,0.9,4.2,"2022-11-07T05:00:03"],
    [22018,8.2,972.1,1.187,8.1,972.6,0,111.86,0,0,82.5,1011.1,28.6,10.9,9.4,11.6,264.5,0.8,2.6,"2022-11-07T05:20:02"],
    [22019,8.2,972.1,1.186,8.1,972.7,0,111.86,0,0,82,1011.1,28.7,11,9.5,11.4,258.5,1,4.4,"2022-11-07T05:30:03"],
    [22020,8.2,972.2,1.187,8.1,972.7,0,111.86,0,0,81.7,1011.2,28.7,11.1,9.5,11.9,277.8,0.7,7.1,"2022-11-07T05:40:02"],
    [22021,8.2,972.2,1.187,8.1,972.7,0,111.86,0,0,81.9,1011.2,28.7,11.1,9.4,11.6,258.3,0.9,5.1,"2022-11-07T05:50:02"],
    [22022,8.2,972.2,1.187,8.1,972.7,0,111.86,0,0,82.1,1011.2,28.5,11,9.4,11.4,250.7,0.9,4.9,"2022-11-07T06:00:06"],
    [22023,8.2,972.2,1.187,8,972.7,0,111.86,0,0,81.7,1011.2,28.7,11,9.4,11.2,253.6,1.2,6.1,"2022-11-07T06:10:03"],
    [22024,8.2,972.3,1.187,8,972.8,0,111.86,0,0,81.5,1011.3,28.6,11.1,9.4,11.6,222.3,0.9,3.9,"2022-11-07T06:20:02"],
    [22025,8.2,972.4,1.187,8,972.9,0,111.86,0,0,81.9,1011.4,28.5,11,9.4,11,292.6,1.3,4.7,"2022-11-07T06:30:03"],
    [22026,8.2,972.4,1.187,8,972.8,0,111.86,0,0,81.7,1011.4,28.7,11,9.4,11.7,161,0.8,5.4,"2022-11-07T06:40:02"],
    [22027,8.1,972.4,1.185,8,972.9,0,111.86,0,0,80.3,1011.4,29,11.2,9.6,11.6,254,1,3.5,"2022-11-07T06:50:01"],
    [22028,8.2,972.6,1.186,8,973.2,0,111.86,0,0,79.7,1011.6,29,11.4,9.6,11.7,145,1.1,4.1,"2022-11-07T07:00:03"],
    [22029,8.2,972.7,1.186,8,973.1,0,111.86,0,0,79.7,1011.7,29,11.4,9.6,11.7,270.5,1.1,5.2,"2022-11-07T07:10:02"],
    [22030,8.2,972.8,1.186,8,973.4,0,111.86,0,0,79.5,1011.8,28.9,11.4,9.5,12.1,217.5,0.8,5.1,"2022-11-07T07:20:02"],
    [22031,8.2,972.9,1.185,8,973.4,0,111.86,0,0,79,1011.8,29.2,11.5,9.7,11.5,205.9,1.4,6,"2022-11-07T07:30:03"],
    [22032,8.2,972.9,1.185,8.1,973.3,0,111.86,0,0,79,1011.8,29.5,11.7,9.8,12.1,0,1,4.2,"2022-11-07T07:40:01"],
    [22033,8.2,972.8,1.184,8.2,973.3,0,111.86,0,0,78.5,1011.8,29.4,11.8,9.7,12.4,0,0.9,5.8,"2022-11-07T07:50:01"],
    [22034,8.2,973,1.185,8.1,973.5,0,111.86,0,0,78.8,1011.9,29.3,11.6,9.7,11.9,261.5,1.2,5.5,"2022-11-07T08:10:01"],
    [22035,8.2,973,1.184,8,973.4,0,111.86,0,0,77.6,1011.9,29.2,11.8,9.6,12.1,224.6,1.1,5.4,"2022-11-07T08:20:01"],
    [22036,8.1,973,1.184,7.9,973.5,0,111.86,0,0,76.4,1011.9,29.4,11.9,9.8,12.1,251.1,1.2,5.8,"2022-11-07T08:30:02"],
    [22037,8.1,973,1.184,7.8,973.5,0,111.86,0,0,75.8,1011.9,29.3,12,9.7,12.1,296.4,1.3,4.7,"2022-11-07T08:40:00"],
    [22038,8,973.1,1.183,7.7,973.6,0,111.86,0,0,74.6,1012,29.4,12.1,9.8,12.4,280.9,1.2,4.4,"2022-11-07T08:50:03"],
    [22039,8,973.2,1.184,7.8,973.8,0,111.86,0,0,74.8,1012.1,29.5,12.2,9.8,12,257.4,1.6,7,"2022-11-07T09:10:03"],
    [22040,8,973.3,1.183,7.8,973.9,0,111.86,0,0,74,1012.2,29.8,12.3,9.9,12.9,255.1,0.9,4.1,"2022-11-07T09:20:02"],
    [22041,8,973.3,1.182,7.8,973.8,0,111.86,0,0,72.9,1012.2,29.8,12.5,9.9,13.1,278.6,0.9,4.8,"2022-11-07T09:30:02"],
    [22042,8,973.3,1.184,7.8,973.8,0,111.87,0.01,0,74,1012.2,29.4,12.3,9.8,12.3,263.6,1.4,5,"2022-11-07T09:40:02"],
    [22043,8,973.3,1.182,7.8,973.8,0,111.87,0,0,73.7,1012.2,29.9,12.4,10,13.2,354.3,0.8,3.2,"2022-11-07T09:50:03"],
    [22044,8,973.3,1.18,7.8,973.8,0,111.87,0,0,71.3,1012.2,30.2,12.8,10.1,13.5,268.2,0.9,7.5,"2022-11-07T10:00:02"],
    [22045,8,973.2,1.177,7.8,973.7,0,111.87,0,0,68.3,1012,31,13.5,10.5,13.8,253.7,1.3,7.5,"2022-11-07T10:10:02"],
    [22046,8,973.3,1.177,7.9,973.9,0,111.87,0,0,67,1012,31,13.9,10.4,14,297.5,1.7,6.6,"2022-11-07T10:20:03"],
    [22047,8.1,973.3,1.178,7.9,973.8,0,111.87,0,0,68.6,1012,31.1,13.6,10.5,13.9,273.5,1.4,5.3,"2022-11-07T10:30:01"],
    [22048,8.1,973.3,1.178,8,973.8,0,111.87,0,0,69.5,1012,30.9,13.5,10.4,13.7,279.7,1.4,5.4,"2022-11-07T10:40:01"],
    [22049,8.2,973.3,1.178,8.1,973.8,0,111.87,0,0,70.4,1012,31.2,13.4,10.5,13.7,276,1.3,5.5,"2022-11-07T10:50:03"],
    [22050,8.2,973.3,1.179,8.1,973.7,0,111.87,0,0,71.2,1012.1,31,13.2,10.4,13.4,261.7,1.4,7.6,"2022-11-07T11:00:01"],
    [22051,8.2,973.3,1.18,8.1,973.8,0,111.87,0,0,71.9,1012.1,30.6,13.1,10.3,13.5,344.5,1.2,6.5,"2022-11-07T11:10:01"],
    [22052,8.2,973.3,1.18,8.1,973.8,0,111.87,0,0,72.7,1012.1,30.7,12.9,10.3,12.8,266.8,1.6,5.9,"2022-11-07T11:20:02"],
    [22053,8.2,973.2,1.179,8.2,973.6,0,111.87,0,0,72.2,1012,30.7,13.1,10.3,13.3,283.7,1.3,5.4,"2022-11-07T11:30:02"],
    [22054,8.2,973.1,1.178,8.1,973.4,0,111.87,0,0,71.8,1011.8,31.2,13.1,10.5,13.4,271.9,1.3,6.6,"2022-11-07T11:40:01"],
    [22055,8.2,973,1.179,8.2,973.4,0,111.87,0,0,71.1,1011.7,30.9,13.3,10.4,13.4,298.7,1.5,5.4,"2022-11-07T11:50:02"],
    [22056,8.3,972.8,1.176,8.4,973.3,0,111.87,0,0,71.1,1011.5,31.8,13.6,10.8,14,316.3,1.2,7,"2022-11-07T12:00:06"],
    [22057,8.3,972.8,1.177,8.4,973.3,0,111.87,0,0,70.9,1011.4,31.6,13.6,10.7,13.6,278.1,1.7,6.6,"2022-11-07T12:10:01"],
    [22058,8.3,972.7,1.176,8.4,973.2,0,111.87,0,0,70.2,1011.4,31.8,13.7,10.7,14,319.3,1.3,8.9,"2022-11-07T12:20:03"],
    [22059,8.3,972.8,1.176,8.4,973.3,0,111.87,0,0,70.5,1011.5,31.9,13.7,10.8,14.1,272.3,1.2,6.2,"2022-11-07T12:30:01"],
    [22060,8.2,972.8,1.176,8.3,973.3,0,111.87,0,0,69.6,1011.5,31.7,13.7,10.7,13.8,0,1.6,7.5,"2022-11-07T12:40:01"],
    [22061,8.3,972.8,1.177,8.3,973.2,0,111.87,0,0,69.9,1011.4,31.5,13.8,10.6,14.4,0,1,5.1,"2022-11-07T12:50:02"],
    [22062,8.2,972.7,1.177,8.3,973.3,0,111.87,0,0,70.6,1011.4,31.7,13.5,10.7,13.8,0,1.4,5.6,"2022-11-07T13:00:00"],
    [22063,8.2,972.7,1.177,8.2,973.2,0,111.87,0,0,70.1,1011.4,31.4,13.6,10.6,13.8,275,1.5,6.3,"2022-11-07T13:10:03"],
    [22064,8.2,972.6,1.176,8.3,973.1,0,111.87,0,0,70,1011.3,31.9,13.6,10.8,14.3,280.9,0.9,5.9,"2022-11-07T13:20:02"],
    [22065,8.3,972.7,1.175,8.4,973.1,0,111.87,0,0,68.9,1011.3,31.9,14,10.8,14.3,0,1.4,6.1,"2022-11-07T13:30:02"],
    [22066,8.3,972.6,1.176,8.4,973.1,0,111.87,0,0,69.8,1011.3,31.6,13.8,10.7,14.6,253.3,0.9,4,"2022-11-07T13:40:02"],
    [22067,8.2,972.7,1.177,8.2,973.2,0,111.87,0,0,70,1011.3,31.5,13.6,10.7,14.3,284.4,0.9,3.4,"2022-11-07T13:50:02"],
    [22068,8.1,972.7,1.177,8.1,973.3,0,111.87,0,0,69.8,1011.4,31,13.5,10.4,13.6,289.6,1.5,5.3,"2022-11-07T14:00:01"],
    [22069,8.1,972.7,1.177,8,973.1,0,111.87,0,0,69.1,1011.3,30.9,13.5,10.4,13.9,279.9,1.2,6.3,"2022-11-07T14:10:02"],
    [22070,8,972.7,1.177,7.8,973.2,0,111.87,0,0,68.8,1011.4,30.9,13.5,10.4,14.1,237.3,1,5.3,"2022-11-07T14:20:02"],
    [22071,8,972.8,1.177,7.8,973.3,0,111.87,0,0,68.5,1011.5,30.8,13.5,10.4,14.2,281.7,1,4.5,"2022-11-07T14:30:02"],
    [22072,8,972.8,1.177,7.8,973.4,0,111.87,0,0,68.6,1011.5,30.8,13.5,10.4,14.2,263.3,0.9,3.7,"2022-11-07T14:40:02"],
    [22073,8,972.8,1.177,7.9,973.4,0,111.87,0,0,68.9,1011.5,31.1,13.5,10.5,14.3,0,0.9,3.7,"2022-11-07T14:50:01"],
    [22074,8.1,972.9,1.178,8,973.3,0,111.87,0,0,69.7,1011.6,30.9,13.4,10.4,13.9,218.4,1.1,6.5,"2022-11-07T15:00:01"],
    [22075,8.1,972.8,1.178,8,973.3,0,111.87,0,0,70.4,1011.6,30.8,13.3,10.4,13.8,234.4,1,4,"2022-11-07T15:10:02"],
    [22076,8.1,972.8,1.179,8,973.3,0,111.87,0,0,70.9,1011.5,30.8,13.2,10.4,14.1,0,0.8,3,"2022-11-07T15:20:01"],
    [22077,8.1,972.8,1.179,8,973.3,0,111.87,0,0,70.7,1011.5,30.7,13.2,10.3,14,0,0.8,3.7,"2022-11-07T15:30:01"],
    [22078,8.1,972.8,1.179,8,973.2,0,111.87,0,0,71.1,1011.5,30.8,13.2,10.3,14.1,270,0.7,4.3,"2022-11-07T15:40:01"],
    [22079,8.1,972.8,1.179,8,973.3,0,111.87,0,0,71.3,1011.5,30.7,13.1,10.3,14.2,255.1,0.6,4.5,"2022-11-07T15:50:00"],
    [22080,8.1,972.8,1.179,8,973.2,0,111.87,0,0,70.8,1011.5,30.7,13.2,10.3,14.1,35.5,0.8,3.6,"2022-11-07T16:00:01"],
    [22081,8.1,972.8,1.178,7.9,973.3,0,111.87,0,0,70.4,1011.5,30.7,13.2,10.3,14.1,262.5,0.8,3.5,"2022-11-07T16:10:02"],
    [22082,8.1,972.8,1.178,8,973.2,0,111.87,0,0,70.6,1011.5,30.9,13.2,10.4,14.3,279.1,0.7,3.5,"2022-11-07T16:20:00"],
    [22083,8.1,972.8,1.179,8,973.3,0,111.87,0,0,71.2,1011.6,30.6,13.1,10.3,14.3,0,0.6,4,"2022-11-07T16:30:00"],
    [22084,8.2,972.9,1.179,8.1,973.3,0,111.87,0,0,71.7,1011.6,30.8,13.1,10.4,14.4,20.6,0.5,2.7,"2022-11-07T16:40:02"],
    [22085,8.2,972.9,1.178,8.2,973.3,0,111.87,0,0,71.6,1011.6,31,13.2,10.4,14.6,103.4,0.5,2.3,"2022-11-07T16:50:00"],
    [22086,8.2,972.8,1.178,8.2,973.3,0,111.87,0,0,71.5,1011.6,31.2,13.3,10.5,14.4,281.9,0.6,3.5,"2022-11-07T17:00:00"],
    [22087,8.2,972.9,1.178,8.2,973.3,0,111.87,0,0,71.2,1011.6,31.2,13.3,10.5,14.8,251.2,0.5,2.3,"2022-11-07T17:10:01"],
    [22088,8.2,972.9,1.178,8.1,973.4,0,111.87,0,0,71.2,1011.6,30.9,13.3,10.4,14.9,0,0.4,2,"2022-11-07T17:20:00"],
    [22089,8.2,973,1.179,8.1,973.5,0,111.87,0,0,71.5,1011.7,31,13.2,10.4,15,111.8,0.3,1.5,"2022-11-07T17:30:01"],
    [22090,8.2,973,1.178,8.2,973.5,0,111.87,0,0,70.8,1011.8,31.2,13.3,10.5,14.8,0,0.5,2.1,"2022-11-07T17:40:01"],
    [22091,8.2,973,1.178,8.2,973.5,0,111.87,0,0,71.1,1011.8,31.1,13.3,10.5,14.5,352.8,0.6,3.5,"2022-11-07T17:50:02"],
    [22092,8.2,973,1.178,8.1,973.4,0,111.87,0,0,70.5,1011.7,31,13.4,10.4,14.5,262.2,0.6,2.8,"2022-11-07T18:00:07"],
    [22093,8.2,973,1.179,8.1,973.5,0,111.87,0,0,70.9,1011.7,30.9,13.3,10.4,14.8,252.2,0.4,4.1,"2022-11-07T18:10:01"],
    [22094,8.2,973,1.178,8.2,973.6,0,111.87,0,0,71.1,1011.7,31.1,13.3,10.5,14.9,0,0.4,2.2,"2022-11-07T18:20:01"],
    [22095,8.2,972.9,1.179,8.2,973.4,0,111.87,0,0,71.7,1011.7,30.7,13.2,10.3,14.8,204,0.4,2.3,"2022-11-07T18:30:02"],
    [22096,8.1,972.9,1.179,8,973.3,0,111.87,0,0,71.4,1011.6,30.4,13,10.2,14.8,0,0.4,3.7,"2022-11-07T18:40:01"],
    [22097,8,972.8,1.18,7.8,973.3,0,111.87,0,0,71.5,1011.6,30.1,12.8,10.1,14.7,1.9,0.3,1.5,"2022-11-07T18:50:01"],
    [22098,7.9,972.9,1.181,7.7,973.3,0,111.87,0,0,71.4,1011.7,29.8,12.7,9.9,14.6,136.3,0,1.6,"2022-11-07T19:00:01"],
    [22099,7.9,972.8,1.181,7.6,973.3,0,111.87,0,0,71.2,1011.6,29.6,12.6,9.8,14,200.6,0.5,3.8,"2022-11-07T19:10:01"],
    [22100,7.8,972.9,1.181,7.5,973.4,0,111.87,0,0,71.3,1011.7,29.5,12.5,9.8,14.3,0,0.3,1.4,"2022-11-07T19:20:00"],
    [22101,7.8,973,1.181,7.4,973.4,0,111.87,0,0,70.6,1011.8,29.6,12.6,9.8,14.5,0,0,1.4,"2022-11-07T19:30:02"],
    [22102,7.8,972.9,1.181,7.4,973.5,0,111.87,0,0,70.2,1011.7,29.6,12.7,9.8,14.6,0,0,1.7,"2022-11-07T19:40:01"],
    [22103,7.8,973,1.18,7.4,973.6,0,111.87,0,0,69.7,1011.8,29.7,12.8,9.9,14.1,340,0.5,3.1,"2022-11-07T19:50:00"],
    [22104,7.8,973,1.18,7.4,973.4,0,111.87,0,0,68.8,1011.8,29.9,13,10,14.8,280.3,0.4,2.4,"2022-11-07T20:00:01"],
    [22105,7.8,973,1.18,7.4,973.5,0,111.87,0,0,68.7,1011.8,30,13.1,10,14.2,205.3,0.6,2.9,"2022-11-07T20:10:00"],
    [22106,7.8,973,1.18,7.4,973.4,0,111.87,0,0,69.1,1011.8,29.7,13,9.9,14,310.4,0.7,3,"2022-11-07T20:20:00"],
    [22107,7.8,973.1,1.182,7.4,973.5,0,111.87,0,0,71.6,1011.9,29.3,12.4,9.7,14.3,253.1,0,0.8,"2022-11-07T20:40:00"],
    [22108,7.8,973.1,1.183,7.4,973.5,0,111.87,0,0,72.4,1011.9,28.9,12.2,9.6,14.2,0,0,1,"2022-11-07T20:50:00"],
    [22109,7.8,973,1.185,7.3,973.6,0,111.87,0,0,73.4,1012,28.6,11.9,9.4,13.8,124.9,0,1.2,"2022-11-07T21:00:01"],
    [22110,7.7,973.2,1.186,7.2,973.7,0,111.87,0,0,74.4,1012.1,28.3,11.7,9.3,13.5,263.4,0,1.1,"2022-11-07T21:09:59"],
    [22111,7.7,973.1,1.186,7.2,973.6,0,111.87,0,0,74.4,1012.1,28.2,11.6,9.2,13.5,0,0,0.7,"2022-11-07T21:20:00"],
    [22112,7.7,973.1,1.185,7.2,973.5,0,111.87,0,0,73.9,1012,28.3,11.7,9.3,13.6,0,0,0.9,"2022-11-07T21:30:01"],
    [22113,7.7,972.9,1.185,7.2,973.4,0,111.87,0,0,73.5,1011.8,28.3,11.8,9.3,13.6,0,0.3,1,"2022-11-07T21:39:59"],
    [22114,7.7,972.8,1.188,7.2,973.2,0,111.87,0,0,75.2,1011.8,27.5,11.4,8.9,13.2,277.1,0.3,1,"2022-11-07T21:50:02"],
    [22115,7.7,972.7,1.19,7.1,973.1,0,111.87,0,0,77.5,1011.8,27,10.8,8.7,11.8,262,0.6,1.1,"2022-11-07T22:00:02"],
    [22116,7.6,972.6,1.191,7,973,0,111.87,0,0,79.2,1011.7,26.4,10.4,8.5,11.5,250.6,0.6,1.2,"2022-11-07T22:10:01"],
    [22117,7.6,972.5,1.19,6.9,973,0,111.87,0,0,78.2,1011.6,26.6,10.5,8.5,11.9,250.6,0.4,1.1,"2022-11-07T22:20:01"],
    [22118,7.6,972.4,1.189,6.8,972.8,0,111.87,0,0,76.9,1011.5,26.8,10.7,8.6,12.5,266.3,0.3,0.9,"2022-11-07T22:30:01"],
    [22119,7.5,972.3,1.188,6.8,972.7,0,111.87,0,0,76.6,1011.4,26.9,10.7,8.6,12.6,256.3,0,0.8,"2022-11-07T22:40:00"],
    [22120,7.5,972.3,1.189,6.8,972.8,0,111.87,0,0,76.7,1011.4,26.8,10.7,8.6,12.5,0,0,0.8,"2022-11-07T22:50:01"],
    [22121,7.5,972.2,1.189,6.7,972.7,0,111.87,0,0,75.9,1011.3,26.7,10.8,8.6,12.7,321.2,0,1,"2022-11-07T23:00:01"],
    [22122,7.5,972.1,1.189,6.7,972.6,0,111.87,0,0,76.7,1011.2,26.6,10.6,8.5,12.5,259.6,0,0.9,"2022-11-07T23:10:01"],
    [22123,7.5,972,1.19,6.7,972.5,0,111.87,0,0,77.6,1011.1,26.3,10.4,8.4,12.1,256.8,0.3,1,"2022-11-07T23:20:01"],
    [22124,7.4,972,1.19,6.6,972.5,0,111.87,0,0,78.3,1011.2,26.2,10.2,8.3,11.3,259.3,0.5,1,"2022-11-07T23:30:00"],
    [22125,7.4,971.9,1.189,6.6,972.4,0,111.87,0,0,77.7,1011.1,26.4,10.3,8.4,11.3,279.4,0.6,1.1,"2022-11-07T23:40:00"],
    [22126,7.4,971.9,1.189,6.5,972.4,0,111.87,0,0,76.6,1011,26.3,10.5,8.4,11.7,236.5,0.5,1.3,"2022-11-07T23:50:01"],
    [22127,7.3,971.8,1.188,6.4,972.3,0,111.87,0,0,75.2,1010.9,26.4,10.6,8.4,12.1,0,0.4,0.9,"2022-11-08T00:00:05"],
    [22128,7.3,971.8,1.188,6.4,972.3,0,111.87,0,0,74.9,1010.9,26.4,10.6,8.4,12.1,273.6,0.4,1.2,"2022-11-08T00:10:01"],
    [22129,7.3,971.8,1.19,6.3,972.2,0,111.87,0,0,74.9,1010.8,26,10.6,8.2,11.7,267.6,0.5,1.1,"2022-11-08T00:20:02"],
    [22130,7.3,971.7,1.19,6.2,972.2,0,111.87,0,0,76,1010.8,25.8,10.3,8.2,11.4,287.7,0.5,1.4,"2022-11-08T00:30:02"],
    [22131,7.2,971.5,1.191,6.2,972,0,111.87,0,0,77,1010.7,25.4,10.1,8,10.7,256.7,0.7,1.2,"2022-11-08T00:40:02"],
    [22132,7.2,971.4,1.193,6.1,971.8,0,111.87,0,0,78.5,1010.6,24.8,9.7,7.7,10.9,0,0.5,1.2,"2022-11-08T00:50:03"],
    [22133,7.2,971.4,1.194,6.1,971.9,0,111.87,0,0,80.1,1010.6,24.5,9.4,7.6,10,251.5,0.7,1.4,"2022-11-08T01:00:01"],
    [22134,7.2,971.4,1.194,6.1,972,0,111.87,0,0,81.3,1010.6,24.5,9.1,7.6,9.3,248.9,1,1.5,"2022-11-08T01:10:01"],
    [22135,7.1,971.3,1.201,5.8,971.6,0,111.87,0,0,86.3,1010.7,22.4,8,6.6,8,140.7,1,1.9,"2022-11-08T01:20:03"],
    [22136,7.1,971.1,1.192,5.7,971.6,0,111.87,0,0,82.8,1010.5,24.5,8.5,7.6,10.3,0,0,1.2,"2022-11-08T01:30:01"],
    [22137,6.9,971,1.187,5.6,971.4,0,111.87,0,0,71.9,1010.1,25.7,10.4,8.1,12.3,23,0,1.8,"2022-11-08T01:40:01"],
    [22138,6.8,970.7,1.186,5.4,971.1,0,111.87,0,0,69.8,1009.8,25.4,10.7,8,12.6,0,0,1,"2022-11-08T02:00:01"],
    [22139,6.8,970.5,1.188,5.3,971,0,111.87,0,0,69.1,1009.6,25,10.7,7.8,12.3,268.1,0.4,1,"2022-11-08T02:10:02"],
    [22140,6.8,970.4,1.191,5.2,970.9,0,111.87,0,0,72,1009.5,24.1,10,7.4,10.9,271.4,0.7,1.2,"2022-11-08T02:20:02"],
    [22141,6.7,970.3,1.192,5.1,970.9,0,111.87,0,0,73.1,1009.5,23.8,9.7,7.2,10.3,250.1,0.7,1.3,"2022-11-08T02:30:03"],
    [22142,6.7,970.2,1.192,5.1,970.6,0,111.87,0,0,74.2,1009.4,23.7,9.5,7.2,10.4,260.6,0.6,1.4,"2022-11-08T02:40:03"],
    [22143,6.7,970.1,1.19,5,970.6,0,111.87,0,0,72.3,1009.3,23.9,9.7,7.3,10.3,271.7,0.8,1.3,"2022-11-08T02:50:02"],
    [22144,6.6,970.2,1.189,4.8,970.6,0,111.87,0,0,69.6,1009.3,24.2,10.1,7.4,11.3,250.6,0.5,1.1,"2022-11-08T03:00:02"],
    [22145,6.5,970.2,1.185,4.7,970.6,0,111.87,0,0,66.7,1009.2,25,10.7,7.8,12.4,0,0.3,1.4,"2022-11-08T03:10:03"],
    [22146,6.6,970.2,1.183,4.9,970.7,0,111.87,0,0,64.7,1009.1,25.8,11.3,8.2,12.8,264.5,0.4,1.6,"2022-11-08T03:20:02"],
    [22147,6.7,970.2,1.185,5.1,970.6,0,111.87,0,0,65.2,1009.1,25.6,11.4,8.1,12.6,298,0.5,2.3,"2022-11-08T03:30:02"],
    [22148,6.7,970.1,1.185,5.1,970.6,0,111.87,0,0,66.9,1009.1,25.5,11.1,8,12.9,0,0.3,1.3,"2022-11-08T03:40:02"],
    [22149,6.8,970.1,1.185,5.2,970.5,0,111.87,0,0,67.5,1009.1,25.6,11,8.1,12.9,0,0,0.9,"2022-11-08T03:50:01"],
    [22150,6.8,970,1.186,5.2,970.5,0,111.87,0,0,68.1,1009,25.4,10.9,8,12.8,242.3,0,1.1,"2022-11-08T04:00:01"],
    [22151,6.8,970,1.187,5.2,970.5,0,111.87,0,0,68.9,1009,25,10.7,7.8,12.5,253.4,0.3,1,"2022-11-08T04:10:03"],
    [22152,6.7,969.9,1.187,5.1,970.3,0,111.87,0,0,69,1008.9,25,10.6,7.8,12.4,292.2,0,0.7,"2022-11-08T04:20:01"],
    [22153,6.7,969.8,1.188,5,970.3,0,111.87,0,0,69.5,1008.9,24.5,10.3,7.5,11.5,271.6,0.5,1.1,"2022-11-08T04:30:01"],
    [22154,6.6,969.7,1.189,4.8,970.2,0,111.87,0,0,69.8,1008.8,24,10.1,7.3,10.8,254.9,0.7,1.3,"2022-11-08T04:40:02"],
    [22155,6.5,969.7,1.189,4.7,970.1,0,111.87,0,0,69.6,1008.8,24,10,7.3,10.8,254.7,0.7,1.3,"2022-11-08T04:50:01"],
    [22156,6.5,969.6,1.189,4.6,970.1,0,111.87,0,0,69.2,1008.7,23.8,10,7.2,10.5,262.8,0.8,1.5,"2022-11-08T05:00:00"],
    [22157,6.5,969.5,1.19,4.6,970,0,111.87,0,0,69.6,1008.6,23.6,9.9,7.2,10.5,254.7,0.8,1.5,"2022-11-08T05:10:02"],
    [22158,6.5,969.5,1.191,4.6,970.1,0,111.87,0,0,70.9,1008.6,23.4,9.6,7.1,10.3,248.7,0.7,1.2,"2022-11-08T05:20:01"],
    [22159,6.5,969.5,1.192,4.6,970,0,111.87,0,0,72.3,1008.6,23.1,9.4,6.9,10.3,249.4,0.6,1.3,"2022-11-08T05:30:00"],
    [22160,6.5,969.4,1.191,4.6,969.9,0,111.87,0,0,72.8,1008.6,23.2,9.2,7,10.2,268.1,0.6,1.2,"2022-11-08T05:40:03"],
    [22161,6.3,969.3,1.189,4.3,969.7,0,111.87,0,0,68.5,1008.4,23.4,9.8,7.1,10.7,260.1,0.6,1.1,"2022-11-08T05:50:01"],
    [22162,6.3,969.2,1.188,4.1,969.7,0,111.87,0,0,66.7,1008.2,23.4,10,7.1,11.6,232.2,0.4,1,"2022-11-08T06:00:10"],
    [22163,6.3,969.1,1.188,4.1,969.5,0,111.87,0,0,66.3,1008.1,23.3,10.1,7,11.2,251.6,0.6,1.1,"2022-11-08T06:10:03"],
    [22164,6.3,969,1.19,4.1,969.5,0,111.87,0,0,68,1008.1,23,9.7,6.8,10.5,257,0.7,1.5,"2022-11-08T06:20:02"],
    [22165,6.2,969.1,1.19,4,969.7,0,111.87,0,0,68.3,1008.2,23,9.6,6.8,9.9,263.5,0.9,1.6,"2022-11-08T06:30:04"],
    [22166,6.2,969.1,1.189,3.9,969.7,0,111.87,0,0,65.9,1008.2,23.2,10,7,10.2,249.8,1,1.6,"2022-11-08T06:40:04"],
    [22167,6.4,969.2,1.191,4.4,969.8,0,111.87,0,0,69.8,1008.4,23.1,9.7,6.9,10.7,249,0.6,1.2,"2022-11-08T06:50:03"],
    [22168,6.5,969.3,1.192,4.6,969.7,0,111.87,0,0,72.8,1008.4,23.1,9.3,6.9,10.6,251,0.4,1.7,"2022-11-08T07:00:04"],
    [22169,6.7,969.3,1.192,4.9,969.8,0,111.87,0,0,75.1,1008.5,23.4,9.1,7.1,11,0,0,1,"2022-11-08T07:10:04"],
    [22170,6.8,969.3,1.189,5.3,969.8,0,111.87,0,0,74.9,1008.5,24.5,9.5,7.6,11.3,244.9,0,0.9,"2022-11-08T07:20:03"],
    [22171,7,969.3,1.186,5.6,969.9,0,111.87,0,0,72.9,1008.3,25.9,10.3,8.2,12.1,0,0,0.8,"2022-11-08T07:30:03"],
    [22172,7,969.3,1.183,5.8,969.9,0,111.87,0,0,70.4,1008.3,26.7,11,8.5,12.8,251.9,0,0.7,"2022-11-08T07:40:03"],
    [22173,7.2,969.4,1.184,6.2,969.8,0,111.87,0,0,72.4,1008.3,26.3,11,8.4,11.4,259.8,1,1.5,"2022-11-08T07:50:03"],
    [22174,7.3,969.3,1.186,6.3,969.9,0,111.87,0,0,74.3,1008.3,26.6,10.7,8.5,11.9,0,0.5,1.5,"2022-11-08T08:00:04"],
    [22175,7.4,969.4,1.186,6.5,969.9,0,111.87,0,0,76.3,1008.4,26.2,10.5,8.3,12.3,257.5,0,0.9,"2022-11-08T08:10:03"],
    [22176,7.4,969.4,1.187,6.6,970,0,111.87,0,0,77.7,1008.5,26.6,10.3,8.5,11.1,264.3,0.7,1.5,"2022-11-08T08:20:03"],
    [22177,6.9,969.6,1.186,5.6,970.3,0,111.87,0,0,70.3,1008.5,25.3,10.8,7.9,10.2,267.2,1.8,3.4,"2022-11-08T08:30:03"],
    [22178,6.8,969.7,1.184,5.4,970.2,0,111.87,0,0,69,1008.7,25.5,10.8,8,12,0,0.5,2.3,"2022-11-08T08:40:02"],
    [22179,6.5,969.7,1.178,4.6,970.2,0,111.87,0,0,59.8,1008.5,26.3,12.3,8.4,13.1,297.2,0.7,2.1,"2022-11-08T08:50:03"],
    [22180,6.4,969.6,1.179,4.5,970.2,0,111.87,0,0,57,1008.3,26.6,12.8,8.5,13.2,286.4,1.1,3,"2022-11-08T09:00:03"],
    [22181,6.5,969.6,1.178,4.8,970.1,0,111.87,0,0,59.5,1008.4,26.6,12.5,8.5,12.7,267.1,1.3,2.9,"2022-11-08T09:10:02"],
    [22182,6.8,969.8,1.183,5.4,970.3,0,111.87,0,0,65.3,1008.6,26.4,11.8,8.4,11.1,0,2.2,5.1,"2022-11-08T09:20:02"],
    [22183,6.6,969.8,1.172,5,970.3,0,111.87,0,0,57.6,1008.5,28.1,13.2,9.2,14,259.5,0.8,3.6,"2022-11-08T09:30:04"],
    [22184,6.4,969.8,1.173,4.6,970.3,0,111.87,0,0,53.5,1008.3,27.5,13.9,9,14.7,283.3,0.9,3,"2022-11-08T09:40:02"],
    [22185,6.2,969.7,1.173,4.2,970.3,0,111.87,0,0,51.4,1008.3,27.8,14,9.1,14.4,217.5,1.3,3.6,"2022-11-08T09:50:02"],
    [22186,6.4,969.7,1.169,4.5,970.2,0,111.87,0,0,51.6,1008.2,28.6,14.4,9.4,15.1,0,1,3.7,"2022-11-08T10:00:03"],
    [22187,6.5,969.8,1.172,4.7,970.3,0,111.87,0,0,52.1,1008.2,28.5,14.5,9.4,14.6,300.9,1.7,6.2,"2022-11-08T10:10:01"],
    [22188,6.4,969.7,1.164,4.6,970.1,0,111.87,0,0,46.8,1007.9,29.9,16,10,16.6,243.1,1.4,5.3,"2022-11-08T10:30:03"],
    [22189,6.2,969.6,1.163,4.3,970.1,0,111.87,0,0,44.9,1007.9,30.3,16.3,10.1,16.7,286.6,1.7,5.8,"2022-11-08T10:40:01"],
    [22190,6.4,969.6,1.163,4.7,970.1,0,111.87,0,0,45.9,1007.8,30.6,16.4,10.3,17.1,290.2,1.2,4.3,"2022-11-08T10:50:04"],
    [22191,6.5,969.6,1.163,4.9,970,0,111.87,0,0,46.8,1007.8,30.9,16.3,10.4,17,288.4,1.3,4.7,"2022-11-08T11:00:03"],
    [22192,6.7,969.6,1.163,5.5,970,0,111.87,0,0,48.9,1007.8,31.7,16.2,10.7,16.6,265.4,1.8,6.2,"2022-11-08T11:10:03"],
    [22193,6.9,969.6,1.162,5.7,970.1,0,111.87,0,0,49.5,1007.8,31.2,16.3,10.5,17,286.4,1.2,3.8,"2022-11-08T11:20:03"],
    [22194,6.9,969.6,1.162,5.9,970,0,111.87,0,0,49.8,1007.8,31.4,16.4,10.6,17,170.5,1.3,4.5,"2022-11-08T11:30:02"],
    [22195,6.8,969.6,1.161,5.6,970.1,0,111.87,0,0,47.9,1007.7,31.9,16.7,10.8,17.4,261.5,1.4,6.3,"2022-11-08T11:40:02"],
    [22196,7,969.5,1.161,6,969.9,0,111.87,0,0,49.1,1007.7,32.6,16.8,11.1,17.8,0,0.9,3.8,"2022-11-08T11:50:03"],
    [22197,7,969.4,1.162,6,969.8,0,111.87,0,0,50.1,1007.6,31.2,16.4,10.5,17.6,258.9,0.8,4.1,"2022-11-08T12:00:07"],
    [22198,6.8,969.3,1.161,5.5,969.9,0,111.87,0,0,48.4,1007.5,31.6,16.5,10.7,17.3,260.7,1.1,3.8,"2022-11-08T12:10:03"],
    [22199,6.8,969.3,1.16,5.6,969.8,0,111.87,0,0,47.6,1007.4,32,16.9,10.9,18.1,234.5,0.8,3.1,"2022-11-08T12:20:02"],
    [22200,6.7,969.3,1.161,5.4,969.8,0,111.87,0,0,46.8,1007.4,31.2,16.8,10.5,17.8,267.8,1,3.9,"2022-11-08T12:30:01"],
    [22201,6.7,969.2,1.161,5.3,969.8,0,111.87,0,0,47,1007.4,31.5,16.7,10.7,17.6,291.9,1,2.8,"2022-11-08T12:40:02"],
    [22202,6.9,969.2,1.162,5.8,969.7,0,111.87,0,0,49.1,1007.4,31.4,16.5,10.6,17.6,0,0.8,4.1,"2022-11-08T12:50:03"],
    [22203,7,969.1,1.162,6,969.5,0,111.87,0,0,50.6,1007.3,31.9,16.3,10.8,17.9,0,0.5,2,"2022-11-08T13:00:02"],
    [22204,6.9,969,1.162,5.8,969.4,0,111.87,0,0,49.8,1007.2,31.8,16.3,10.8,18.3,0,0.3,1.7,"2022-11-08T13:10:01"],
    [22205,7,969,1.162,6.1,969.4,0,111.87,0,0,50.7,1007.2,31.6,16.3,10.7,18.3,0,0,1.5,"2022-11-08T13:20:03"],
    [22206,7.1,969,1.161,6.3,969.5,0,111.87,0,0,51.5,1007.2,32.6,16.4,11.1,18.3,290.8,0,0.8,"2022-11-08T13:30:02"],
    [22207,7.1,969,1.162,6.3,969.6,0,111.87,0,0,51.4,1007.2,32.1,16.3,10.9,18,296.2,0.4,1.2,"2022-11-08T13:40:01"],
    [22208,7.3,969,1.162,6.5,969.5,0,111.87,0,0,52.5,1007.2,32.5,16.3,11.1,18.3,0,0,0.8,"2022-11-08T13:50:02"],
    [22209,7.6,969,1.161,7.1,969.5,0,111.87,0,0,54.3,1007.1,34.3,16.4,11.8,18.4,0,0,1.4,"2022-11-08T14:00:01"],
    [22210,7.6,968.9,1.161,7.1,969.4,0,111.87,0,0,54.1,1007.1,32.6,16.4,11.1,18.4,129.1,0,0.9,"2022-11-08T14:10:01"],
    [22211,7.6,968.8,1.161,7.2,969.3,0,111.87,0,0,54,1006.9,33.2,16.5,11.4,18.5,185.2,0,0.7,"2022-11-08T14:20:03"],
    [22212,7.4,968.8,1.161,6.8,969.3,0,111.87,0,0,53.1,1006.9,32.6,16.4,11.1,18.4,0,0,0.9,"2022-11-08T14:30:01"],
    [22213,7.6,968.7,1.163,7.1,969.3,0,111.87,0,0,55.1,1006.9,32.3,16.2,11,18.1,254.2,0,1,"2022-11-08T14:40:01"],
    [22214,7.5,968.7,1.163,7,969.1,0,111.87,0,0,56,1006.9,31.9,15.8,10.8,17.8,256.9,0,0.7,"2022-11-08T14:50:02"],
    [22215,7.7,968.7,1.165,7.4,969.1,0,111.87,0,0,58.7,1006.9,32.3,15.5,10.9,17.5,268.8,0,0.7,"2022-11-08T15:00:03"],
    [22216,7.8,968.7,1.167,7.4,969.2,0,111.87,0,0,60.4,1007,31.8,15.1,10.8,16.7,261.6,0.4,0.9,"2022-11-08T15:10:02"],
    [22217,8,968.6,1.17,7.8,969.2,0,111.87,0,0,63.7,1007,31.9,14.6,10.8,16,244.3,0.5,1,"2022-11-08T15:20:02"],
    [22218,8.2,968.5,1.172,8.1,969,0,111.87,0,0,68.6,1007,31.5,13.8,10.6,15,241.4,0.6,0.9,"2022-11-08T15:30:02"],
    [22219,8.1,968.5,1.173,8.1,969,0,111.87,0,0,70.5,1007,30.6,13.3,10.2,14.5,246.1,0.6,1,"2022-11-08T15:40:03"],
    [22220,8,968.4,1.174,7.8,968.9,0,111.87,0,0,70.1,1007,30.2,13.2,10.1,14.5,0,0.5,1.1,"2022-11-08T15:50:02"],
    [22221,7.8,968.4,1.172,7.4,968.8,0,111.87,0,0,67.3,1006.9,30.4,13.3,10.1,14.8,279,0.4,0.9,"2022-11-08T16:00:02"],
    [22222,7.7,968.3,1.172,7.2,968.8,0,111.87,0,0,66.1,1006.9,30.1,13.4,10,15,263.2,0.4,0.8,"2022-11-08T16:10:02"],
    [22223,7.6,968.3,1.173,7,968.8,0,111.87,0,0,65.7,1006.8,29.7,13.3,9.8,14.5,262.6,0.6,1,"2022-11-08T16:20:01"],
    [22224,7.6,968.2,1.174,7.1,968.8,0,111.87,0,0,66.1,1006.8,29.8,13.3,9.9,14.8,265.5,0.5,1,"2022-11-08T16:30:02"],
    [22225,7.6,968.2,1.174,7.1,968.6,0,111.87,0,0,67.9,1006.8,29.4,12.9,9.7,14,262.9,0.6,1.1,"2022-11-08T16:40:02"],
    [22226,7.5,968.2,1.172,6.8,968.7,0,111.87,0,0,65.2,1006.8,29.7,13.2,9.9,14.4,0,0.6,1.2,"2022-11-08T16:50:01"],
    [22227,7.4,968.2,1.17,6.6,968.7,0,111.87,0,0,61.5,1006.7,29.9,13.9,10,15.7,0,0.3,1,"2022-11-08T17:00:01"],
    [22228,7.2,968.2,1.168,6.4,968.8,0,111.87,0,0,58.8,1006.7,30.2,14.4,10.1,16.3,0,0,1.2,"2022-11-08T17:10:03"],
    [22229,7.2,968.3,1.167,6.3,968.8,0,111.87,0,0,56.9,1006.7,30.5,14.8,10.2,16.6,285.1,0.3,1.3,"2022-11-08T17:20:02"],
    [22230,7.1,968.4,1.167,6.2,968.9,0,111.87,0,0,55.6,1006.7,30.8,15.1,10.3,16.5,251.3,0.6,1.3,"2022-11-08T17:30:01"],
    [22231,7.3,968.5,1.168,6.5,969,0,111.87,0,0,57.9,1006.8,30.6,14.8,10.3,16.7,0,0,0.6,"2022-11-08T17:40:02"],
    [22232,7.3,968.6,1.167,6.6,969.1,0,111.87,0,0,58.7,1007,30.8,14.6,10.3,16.5,296.7,0,1,"2022-11-08T17:50:01"],
    [22233,7.3,968.6,1.167,6.6,969,0,111.87,0,0,57.7,1007,31,14.9,10.4,16.4,0,0.5,1.3,"2022-11-08T18:00:00"],
    [22234,7.4,968.6,1.168,6.8,969.1,0,111.87,0,0,59.3,1007,30.9,14.6,10.4,15.7,251.6,0.7,1.4,"2022-11-08T18:20:01"],
    [22235,7.5,968.6,1.167,7,969,0,111.87,0,0,60.1,1007,31.2,14.6,10.5,16.4,0,0.4,1.4,"2022-11-08T18:30:00"],
    [22236,7.4,968.6,1.165,6.8,969,0,111.87,0,0,57.6,1006.9,31.6,15.1,10.7,17.1,0,0,1,"2022-11-08T18:40:03"],
    [22237,7.5,968.5,1.166,7,969,0,111.87,0,0,57.8,1006.8,31.7,15.2,10.7,17.2,273.5,0,0.7,"2022-11-08T18:50:01"],
    [22238,7.5,968.5,1.165,6.9,968.9,0,111.87,0,0,57.6,1006.8,31.8,15.3,10.7,17.2,0,0,0.8,"2022-11-08T19:00:00"],
    [22239,7.6,968.4,1.168,7,968.9,0,111.87,0,0,59.9,1006.8,31.2,14.8,10.5,16.7,273.8,0,1.1,"2022-11-08T19:10:02"],
    [22240,7.6,968.4,1.168,7.1,968.9,0,111.87,0,0,60.7,1006.8,31.3,14.6,10.6,16.5,0,0,1.1,"2022-11-08T19:20:02"],
    [22241,7.6,968.5,1.166,7.1,969,0,111.87,0,0,59.9,1006.8,31.8,14.8,10.8,16.8,0,0,0.9,"2022-11-08T19:30:02"],
    [22242,7.6,968.5,1.165,7.2,969,0,111.87,0,0,58.9,1006.8,32.1,15.2,10.9,17.1,341.5,0,1.7,"2022-11-08T19:40:02"],
    [22243,7.7,968.5,1.164,7.3,969,0,111.87,0,0,58.9,1006.8,32.5,15.3,11,17.3,0,0,1.5,"2022-11-08T19:50:01"],
    [22244,7.8,968.6,1.164,7.5,969,0,111.87,0,0,58.9,1006.8,32.9,15.5,11.2,17.5,0,0,1.1,"2022-11-08T20:00:02"],
    [22245,7.9,968.5,1.165,7.8,969.1,0,111.87,0,0,60.3,1006.8,32.7,15.4,11.1,17.4,0,0,1.3,"2022-11-08T20:10:02"],
    [22246,8,968.6,1.166,7.8,969.1,0,111.87,0,0,61.1,1006.9,32.6,15.3,11.1,17,279.5,0.4,1,"2022-11-08T20:20:01"],
    [22247,8,968.7,1.168,7.9,969.3,0,111.87,0,0,63.6,1007,31.8,14.7,10.8,15.6,257.8,0.8,1.4,"2022-11-08T20:30:02"],
    [22248,8.1,968.7,1.17,8,969.2,0,111.87,0,0,65.6,1007.2,31.8,14.4,10.7,15.7,238.2,0.5,1,"2022-11-08T20:40:01"],
    [22249,8.1,968.8,1.172,8,969.5,0,111.87,0,0,68.5,1007.3,30.9,13.7,10.4,14.6,248.8,0.8,1.5,"2022-11-08T20:50:02"],
    [22250,7.9,968.9,1.172,7.7,969.4,0,111.87,0,0,66.4,1007.4,30.7,13.9,10.3,14.5,276.7,1,2.3,"2022-11-08T21:00:02"],
    [22251,7.7,969,1.172,7.3,969.5,0,111.87,0,0,65,1007.5,30.6,13.8,10.2,14.1,279,1.4,2.8,"2022-11-08T21:10:01"],
    [22252,7.7,969,1.172,7.3,969.6,0,111.87,0,0,65.3,1007.5,30.5,13.7,10.2,13.6,278.3,1.9,4,"2022-11-08T21:20:01"],
    [22253,7.8,969.2,1.174,7.4,969.8,0,111.87,0,0,66.9,1007.8,30.2,13.4,10.1,12.8,277.7,2.6,5,"2022-11-08T21:30:02"],
    [22254,7.8,969.3,1.174,7.4,969.6,0,111.87,0,0,68.4,1007.9,30.2,13.1,10.1,12.9,267.2,1.9,4.5,"2022-11-08T21:40:01"],
    [22255,7.8,969.1,1.173,7.5,969.5,0,111.87,0,0,68.4,1007.7,30.4,13.2,10.2,13.9,261.4,0.9,4,"2022-11-08T21:50:01"],
    [22256,7.8,969.2,1.172,7.5,969.8,0,111.87,0,0,66.4,1007.7,30.8,13.6,10.3,14.4,287.8,0.9,2.3,"2022-11-08T22:10:00"],
    [22257,7.9,969.2,1.172,7.6,969.7,0,111.87,0,0,66.3,1007.7,31.1,13.7,10.4,14.4,275.6,0.9,2.4,"2022-11-08T22:20:00"],
    [22258,8.1,969.1,1.171,8.1,969.5,0,111.87,0,0,68.2,1007.6,32,13.9,10.8,15.1,249.6,0.6,2.2,"2022-11-08T22:30:02"],
    [22259,8.2,968.9,1.171,8.2,969.3,0,111.87,0,0,68.7,1007.4,31.5,13.9,10.6,15.8,0,0.3,0.9,"2022-11-08T22:40:00"],
    [22260,8.1,968.7,1.172,8,969.1,0,111.87,0,0,68.4,1007.2,31.3,13.7,10.5,15.6,0,0,0.6,"2022-11-08T22:50:00"],
    [22261,8.2,968.6,1.173,8.1,969.2,0,111.87,0,0,70.2,1007.1,30.9,13.5,10.4,15.2,295.2,0.3,0.9,"2022-11-08T23:00:01"],
    [22262,8,968.6,1.17,7.9,968.9,0,111.87,0,0,68,1007.1,31.7,13.7,10.7,15.6,0,0,0.8,"2022-11-08T23:09:59"],
    [22263,8.2,968.4,1.169,8.2,968.9,0.05,111.87,0,60,67.3,1006.9,32.2,14.2,10.9,16.1,0,0,0.8,"2022-11-08T23:20:00"],
    [22264,8.6,968.6,1.175,8.8,969.1,0,111.88,0,0,76.9,1007.2,31.5,12.7,10.6,14.7,263.2,0,0.8,"2022-11-08T23:40:02"],
    [22265,8.5,968.6,1.174,8.6,969.1,0.23,111.89,0.01,60,75.3,1007.2,31.6,12.9,10.7,14.8,0,0,1.1,"2022-11-08T23:50:01"],
    [22266,8.5,968.6,1.173,8.8,969.1,0.19,111.96,0.07,60,75.3,1007.2,31.9,13.1,10.8,15,0,0,0.9,"2022-11-09T00:00:06"],
    [22267,8.9,968.6,1.171,9.3,969.1,0.01,111.97,0.01,60,76.1,1007.1,33.2,13.5,11.3,15.4,0,0,0.9,"2022-11-09T00:10:01"],
    [22268,9.1,968.7,1.169,9.8,969.3,0.08,112,0.03,60,76.7,1007.2,33.8,13.8,11.5,15.1,262.2,0.5,1.1,"2022-11-09T00:20:03"],
    [22269,8.8,968.8,1.174,9.3,969.4,2.54,112.17,0.17,60,74.8,1007.3,31.6,13.7,10.6,13.7,266.4,1.7,3.3,"2022-11-09T00:30:03"],
    [22270,8.8,969.3,1.184,9.1,970,0.53,112.69,0.52,60,82.8,1008,29.8,12,9.9,10.8,278.1,3.2,5.8,"2022-11-09T00:40:03"],
    [22271,8.8,969.4,1.186,9,969.8,1.55,113.19,0.5,60,90.8,1008.4,29.3,10.5,9.6,9.5,265.4,2.3,4.3,"2022-11-09T00:50:03"],
    [22272,9,969.2,1.185,9.3,969.7,3.46,113.76,0.57,60,92.9,1008.2,29.9,10.4,9.9,10.5,268.1,1.2,2.6,"2022-11-09T01:00:02"],
    [22273,9.1,969.4,1.183,9.5,969.9,6.27,114.12,0.36,60,91.8,1008.3,30.5,10.8,10.2,11.3,260.7,0.9,2.5,"2022-11-09T01:10:02"],
    [22274,9.1,969.3,1.183,9.6,969.8,0.17,114.23,0.11,60,91.3,1008.2,30.8,11,10.3,11.9,287.8,0.7,1.8,"2022-11-09T01:20:03"],
    [22275,9.3,969.4,1.183,9.9,969.9,3.07,114.86,0.56,60,91.8,1008.2,30.8,11.2,10.3,11.7,0,0.9,2.2,"2022-11-09T01:40:02"],
    [22276,9.3,969.5,1.183,9.9,969.9,4.11,115.28,0.42,60,93.2,1008.4,31.1,11,10.4,12.8,322.9,0.3,1.6,"2022-11-09T01:50:02"],
    [22277,9.3,969.4,1.183,9.9,969.9,1.05,115.6,0.32,60,93.3,1008.3,31.2,11,10.4,12.1,244.4,0.6,1.8,"2022-11-09T02:00:01"],
    [22278,9.5,969.4,1.182,10.2,969.9,0.39,115.68,0.08,60,94.3,1008.3,31.8,11.1,10.7,12.9,276.8,0,1.9,"2022-11-09T02:10:02"],
    [22279,9.6,969.3,1.181,10.4,969.9,0.88,115.78,0.1,60,94.8,1008.2,32.2,11.2,10.9,13.1,0,0,1,"2022-11-09T02:20:03"],
    [22280,9.8,969.4,1.181,10.7,969.9,2.52,116.25,0.47,60,95.2,1008.2,32.5,11.4,11,13.3,0,0,1.4,"2022-11-09T02:30:01"],
    [22281,9.8,969.5,1.181,10.7,969.9,3.06,116.68,0.43,60,95.4,1008.3,32.6,11.4,11,13.3,0,0,1.4,"2022-11-09T02:40:01"],
    [22282,9.8,969.3,1.18,10.7,969.7,6.72,117.49,0.81,60,95.2,1008.1,32.5,11.4,11,13.2,303.6,0.3,1.6,"2022-11-09T02:50:02"],
    [22283,9.9,969.2,1.18,10.8,969.7,2.43,118.16,0.67,60,95,1008,32.5,11.6,11,13.5,83.5,0,1.2,"2022-11-09T03:00:01"],
    [22284,9.8,969.1,1.18,10.7,969.5,1.67,118.73,0.57,60,95.1,1007.9,32.5,11.4,11,13.2,0,0.3,1.6,"2022-11-09T03:10:01"],
    [22285,9.8,968.9,1.18,10.7,969.4,0.66,119.11,0.38,60,95.3,1007.7,32.4,11.4,10.9,13,0,0.4,1.6,"2022-11-09T03:20:02"],
    [22286,9.8,968.8,1.18,10.8,969.3,1.74,119.22,0.11,60,95.7,1007.6,32.8,11.4,11.1,13.3,187.9,0,1.8,"2022-11-09T03:30:01"],
    [22287,9.9,968.9,1.179,10.9,969.5,1.71,119.57,0.35,60,95.7,1007.7,33.1,11.6,11.2,13.2,129.1,0.4,1.8,"2022-11-09T03:40:01"],
    [22288,10,969,1.179,11,969.6,3.25,119.8,0.23,60,95.9,1007.7,33.6,11.6,11.4,13.5,81.5,0,1.6,"2022-11-09T03:50:02"],
    [22289,10,969.2,1.179,11.1,969.7,3.11,120.18,0.38,60,95.8,1007.9,33.3,11.7,11.3,13.2,293,0.5,2.4,"2022-11-09T04:00:02"],
    [22290,10,969.3,1.18,11,969.8,0.62,120.73,0.55,60,95.9,1008,33.2,11.6,11.3,13.3,0,0.4,1.9,"2022-11-09T04:10:03"],
    [22291,10,969.3,1.18,11,969.7,4.83,121.28,0.55,60,95.7,1008.1,33.2,11.6,11.2,13.5,325.5,0,1.4,"2022-11-09T04:20:02"],
    [22292,10,969.2,1.179,11,969.7,2.25,121.54,0.26,60,95.9,1008,33.3,11.6,11.3,13.5,0,0,0.9,"2022-11-09T04:30:02"],
    [22293,10,969.1,1.179,11,969.6,0.76,121.68,0.14,60,95.8,1007.9,33.2,11.6,11.3,13.5,276.5,0,1.8,"2022-11-09T04:40:02"],
    [22294,9.9,969.1,1.18,10.9,969.6,0.36,121.72,0.04,60,95.2,1007.8,33,11.6,11.2,12.7,0,0.6,2.3,"2022-11-09T04:50:02"],
    [22295,9.9,968.9,1.179,10.9,969.5,0.01,121.73,0.01,60,95.7,1007.7,33.2,11.6,11.3,13.5,0,0,1,"2022-11-09T05:00:02"],
    [22296,10,968.9,1.179,11,969.4,0.03,121.74,0.01,60,95.3,1007.6,33.4,11.7,11.3,13.6,252.6,0,0.7,"2022-11-09T05:10:02"],
    [22297,10,968.9,1.179,11,969.4,0,121.74,0,60,95.5,1007.6,33.2,11.7,11.3,13.6,0,0,0.7,"2022-11-09T05:20:02"],
    [22298,10,968.9,1.179,11.1,969.4,0,121.75,0.01,0,96,1007.6,33.4,11.7,11.4,13.6,0,0,0.8,"2022-11-09T05:30:01"],
    [22299,10,969,1.18,11,969.7,3.5,121.87,0.12,60,96.8,1007.8,33,11.5,11.2,12.8,264,0.5,1.3,"2022-11-09T05:40:03"],
    [22300,10,969.3,1.18,11.1,969.9,1.59,122.45,0.58,60,97.9,1008.1,33.4,11.4,11.3,13.2,324.5,0.3,1.4,"2022-11-09T05:50:02"],
    [22301,10,969.7,1.182,11,970.3,14.9,124.5,2.05,60,97.8,1008.5,32.6,11.3,11,11.5,285.1,1.2,3,"2022-11-09T06:00:10"],
    [22302,9.9,970,1.184,10.9,970.5,13.57,125.64,1.14,60,99.3,1008.9,32.1,11,10.8,11.8,76.7,0.8,2.6,"2022-11-09T06:10:03"],
    [22303,9.7,969.9,1.185,10.6,970.4,5.33,126.42,0.78,60,99.1,1008.8,31.3,10.7,10.5,12.1,320.2,0.5,3,"2022-11-09T06:20:01"],
    [22304,9.5,969.8,1.185,10.3,970.2,0.73,126.68,0.26,60,97.9,1008.7,30.9,10.6,10.3,12.1,301.7,0.4,1.7,"2022-11-09T06:30:01"],
    [22305,9.4,969.7,1.185,10.1,970.2,0.1,126.77,0.09,60,96.7,1008.6,30.8,10.6,10.3,12.4,111.4,0,1.6,"2022-11-09T06:40:02"],
    [22306,9.4,969.7,1.185,10,970.2,0.52,126.8,0.03,60,96.3,1008.7,30.8,10.6,10.3,12.1,0,0.4,2.7,"2022-11-09T06:50:01"],
    [22307,9.5,969.8,1.184,10.2,970.4,0.69,126.89,0.09,60,96.2,1008.7,31.4,10.7,10.5,12.6,252,0,1.5,"2022-11-09T07:00:00"],
    [22308,9.6,969.9,1.183,10.4,970.5,1.87,127.12,0.23,60,96.5,1008.8,31.9,11,10.7,12.7,39.2,0.3,2.5,"2022-11-09T07:10:02"],
    [22309,9.7,970,1.183,10.5,970.6,0.64,127.34,0.22,60,96.7,1008.9,32,11,10.8,12.5,0,0.4,2.4,"2022-11-09T07:20:01"],
    [22310,9.8,970,1.182,10.7,970.3,0.43,127.49,0.15,60,96.8,1008.9,32.4,11.2,11,12.3,0,0.6,2.4,"2022-11-09T07:30:01"],
    [22311,9.8,969.8,1.181,10.8,970.3,0.02,127.51,0.02,60,96.4,1008.7,32.6,11.3,11,12.7,330,0.5,3.6,"2022-11-09T07:40:02"],
    [22312,9.9,969.7,1.181,10.8,970.1,0,127.52,0.01,60,96,1008.5,32.8,11.5,11.1,13.3,101.5,0,1.7,"2022-11-09T07:50:00"],
    [22313,9.8,969.7,1.181,10.7,970.2,0.02,127.52,0,60,94.7,1008.5,32.5,11.5,11,12.7,266.7,0.5,3.3,"2022-11-09T08:00:03"],
    [22314,9.7,969.8,1.181,10.5,970.3,0,127.52,0,0,93.7,1008.6,32.3,11.5,10.9,12.9,0,0.5,3.2,"2022-11-09T08:10:02"],
    [22315,9.6,969.9,1.181,10.5,970.5,0,127.52,0,60,93.2,1008.7,32.4,11.5,10.9,12.7,133.8,0.5,3.6,"2022-11-09T08:20:02"],
    [22316,9.7,970,1.18,10.6,970.5,0,127.52,0,60,93,1008.8,32.6,11.7,11,12.9,112.8,0.5,2.8,"2022-11-09T08:30:02"],
    [22317,9.7,970,1.179,10.6,970.5,0,127.52,0,0,92.1,1008.8,33,11.9,11.2,13.3,98.5,0.4,2.9,"2022-11-09T08:40:02"],
    [22318,9.7,970,1.178,10.7,970.5,0,127.52,0,0,91.6,1008.8,33.3,12,11.3,13.3,36.2,0.5,3.1,"2022-11-09T08:50:02"],
    [22319,9.8,970.1,1.178,10.8,970.6,0,127.52,0,0,90.4,1008.8,33.3,12.3,11.3,13.8,0,0.4,2.2,"2022-11-09T09:00:02"],
    [22320,9.8,970.1,1.176,10.7,970.7,0,127.53,0.01,0,89.5,1008.9,34.1,12.4,11.6,13.9,0,0.4,2.2,"2022-11-09T09:10:01"],
    [22321,9.8,970.2,1.176,10.8,970.7,0,127.53,0,0,87,1008.9,34.1,12.9,11.6,14,111.2,0.6,3.7,"2022-11-09T09:20:01"],
    [22322,9.8,970.2,1.173,10.8,970.6,0,127.53,0,0,85.5,1008.8,35,13.2,12,14.3,0,0.6,4.4,"2022-11-09T09:30:02"],
    [22323,10,970.3,1.172,11.1,970.9,0,127.53,0,0,85.1,1008.9,35.8,13.6,12.3,15.2,0,0.4,2.5,"2022-11-09T09:40:01"],
    [22324,10,970.4,1.172,11.2,970.9,0,127.53,0,0,84.2,1008.9,35,13.8,12,15.1,253.9,0.5,3.1,"2022-11-09T09:50:01"],
    [22325,10,970.4,1.172,11.2,971,0,127.53,0,0,83.8,1009,35.5,13.9,12.2,15,268,0.6,3,"2022-11-09T10:00:02"],
    [22326,10.1,970.5,1.171,11.3,971,0,127.53,0,0,83.5,1009,36.4,14.1,12.6,15,250.8,0.8,4.3,"2022-11-09T10:10:01"],
    [22327,10.3,970.5,1.171,11.6,970.9,0,127.53,0,0,84.7,1009,36.1,14.1,12.4,15.1,274.8,0.8,5.6,"2022-11-09T10:20:00"],
    [22328,10.3,970.5,1.171,11.6,971,0,127.53,0,0,85.5,1009,36.3,14,12.5,14.7,0,0.9,3.6,"2022-11-09T10:30:02"],
    [22329,10.4,970.5,1.17,11.8,971.1,0,127.53,0,0,86.2,1009,37.1,14,12.8,15.2,227.3,0.6,3.4,"2022-11-09T10:40:01"],
    [22330,10.5,970.5,1.17,11.9,971,0,127.53,0,0,85.9,1008.9,37.2,14.3,12.9,15.4,258.6,0.7,2.7,"2022-11-09T10:50:00"],
    [22331,10.5,970.5,1.17,12,970.9,0,127.53,0,0,86.8,1009,37.4,14.1,12.9,15.5,289.2,0.5,1.8,"2022-11-09T11:00:01"],
    [22332,10.5,970.5,1.172,11.9,970.8,0,127.53,0,0,87.3,1009,36.5,14,12.6,14.4,268.2,1.3,3.4,"2022-11-09T11:10:00"],
    [22333,10.6,970.3,1.171,12,970.8,0.01,127.53,0,0,88.9,1008.9,36.9,13.8,12.7,14.6,273.3,0.9,3.2,"2022-11-09T11:20:01"],
    [22334,10.6,970.4,1.171,12,970.9,0,127.53,0,0,88.3,1008.9,37.2,13.9,12.9,14.1,250.7,1.4,4.7,"2022-11-09T11:30:02"],
    [22335,10.8,970.4,1.171,12.3,970.8,0.03,127.53,0,0,89.9,1008.8,37.7,13.9,13,14,273.5,1.6,3.3,"2022-11-09T11:40:00"],
    [22336,10.9,970.4,1.171,12.5,970.9,0,127.53,0,60,90.6,1008.9,37.5,14,13,14.5,251.2,1.1,3.9,"2022-11-09T11:50:00"],
    [22337,11,970.3,1.171,12.6,970.8,0.02,127.53,0,60,91.2,1008.8,37.8,14,13.1,14.5,274.8,1.1,3.5,"2022-11-09T12:00:08"],
    [22338,10.9,970.3,1.172,12.5,970.8,0,127.53,0,60,92.1,1008.8,37.5,13.8,13,13.8,287.5,1.7,3.6,"2022-11-09T12:10:01"],
    [22339,10.9,970.3,1.172,12.5,970.8,0,127.53,0,60,92.1,1008.8,37.5,13.8,13,13.8,288.4,1.7,3.6,"2022-11-09T12:10:08"],
    [22340,10.9,970.3,1.173,12.5,970.7,0,127.53,0,0,93.4,1008.8,37.1,13.5,12.8,13.4,257.7,1.8,7.2,"2022-11-09T12:20:03"],
    [22341,11.1,970.2,1.172,12.7,970.8,0,127.53,0,60,94.8,1008.8,37.8,13.5,13.1,13.9,295.5,1.1,3.4,"2022-11-09T12:30:04"],
    [22342,10.9,970.3,1.174,12.5,970.8,0.01,127.53,0,60,95.7,1008.9,36.9,13.2,12.7,13.2,256.3,1.6,4.5,"2022-11-09T12:40:03"],
    [22343,11,970.3,1.174,12.6,970.8,0,127.53,0,60,96.5,1008.8,37.3,13.1,12.9,14.1,266.7,0.7,2.6,"2022-11-09T12:50:04"],
    [22344,10.9,970.3,1.175,12.4,970.8,0,127.53,0,0,96.3,1008.9,36.7,13,12.6,12.9,276.7,1.7,6.2,"2022-11-09T13:00:03"],
    [22345,10.8,970.3,1.176,12.3,970.8,0,127.53,0,0,96.5,1008.9,36.2,12.8,12.5,12.7,276.7,1.8,4.9,"2022-11-09T13:10:03"],
    [22346,10.8,970.4,1.175,12.3,970.9,0,127.53,0,0,96.3,1009,36.6,12.9,12.6,13.3,0,1.1,5.5,"2022-11-09T13:20:03"],
    [22347,10.8,970.4,1.175,12.3,971,0,127.53,0,0,95.7,1009,36.3,13,12.5,13.2,281.9,1.3,4.1,"2022-11-09T13:30:02"],
    [22348,10.8,970.5,1.175,12.3,971,0,127.53,0,0,95.1,1009.1,36.5,13,12.6,13.7,260.7,0.9,4.6,"2022-11-09T13:40:03"],
    [22349,10.7,970.5,1.175,12.1,971,0.01,127.53,0,0,94.3,1009.1,36.3,13,12.5,13.4,294.2,1.1,3.9,"2022-11-09T13:50:03"],
    [22350,10.7,970.5,1.175,12.1,971.1,0,127.53,0,0,94.2,1009.2,36.1,13,12.4,13.3,193.6,1.2,6.1,"2022-11-09T14:00:02"],
    [22351,10.7,970.6,1.176,12.1,971.2,0,127.53,0,0,94.8,1009.3,36.1,12.9,12.4,13.1,300.4,1.4,4.3,"2022-11-09T14:10:02"],
    [22352,10.7,970.8,1.177,12.1,971.4,0.03,127.53,0,0,96.1,1009.5,36,12.7,12.4,12.7,264.4,1.7,4.7,"2022-11-09T14:20:04"],
    [22353,10.8,970.9,1.177,12.2,971.4,0.16,127.55,0.02,60,97.3,1009.6,36.1,12.6,12.4,13.1,280.2,1.1,5.8,"2022-11-09T14:30:03"],
    [22354,10.8,971,1.178,12.2,971.6,0.4,127.61,0.06,60,97.8,1009.7,35.7,12.6,12.3,13.1,237.6,1,6.2,"2022-11-09T14:40:02"],
    [22355,10.6,971.1,1.179,12,971.7,0.27,127.67,0.06,60,97.7,1009.9,35.2,12.3,12.1,12.9,347.2,1,4,"2022-11-09T14:50:03"],
    [22356,10.5,971.2,1.179,11.8,971.6,0.26,127.72,0.05,60,97.4,1009.9,34.8,12.2,11.9,13,263.7,0.8,4.4,"2022-11-09T15:00:02"],
    [22357,10.4,971.2,1.18,11.7,971.7,0.09,127.74,0.02,60,97,1009.9,34.4,12.1,11.8,12.8,80.4,0.9,4.2,"2022-11-09T15:10:01"],
    [22358,10.3,971.1,1.18,11.5,971.5,0.07,127.75,0.01,60,96.6,1009.9,34.4,12,11.7,12.7,150.5,0.8,5.1,"2022-11-09T15:20:03"],
    [22359,10.2,971,1.18,11.4,971.5,0.02,127.76,0.01,60,96.2,1009.8,34,12,11.6,13.1,0,0.6,2.9,"2022-11-09T15:30:02"],
    [22360,10.1,970.9,1.18,11.2,971.4,0.18,127.77,0.01,60,95.2,1009.7,33.6,11.9,11.5,13.3,0,0.5,2.1,"2022-11-09T15:40:02"],
    [22361,10,970.8,1.18,11,971.2,0.04,127.79,0.02,60,94.3,1009.6,33.6,11.9,11.4,13.4,235.5,0.4,1.8,"2022-11-09T15:50:03"],
    [22362,10.1,970.7,1.18,11.1,971.2,0,127.79,0,60,94.9,1009.5,33.8,11.9,11.5,13.6,147.2,0.4,3,"2022-11-09T16:00:01"],
    [22363,10.1,970.8,1.18,11.2,971.4,0,127.8,0.01,0,95.4,1009.6,33.8,11.9,11.5,13.5,0,0.4,1.9,"2022-11-09T16:10:01"],
    [22364,10,971,1.181,11.1,971.6,0,127.8,0,0,94.8,1009.8,33.5,11.9,11.4,13.3,283.5,0.5,2.1,"2022-11-09T16:20:03"],
    [22365,9.9,971.1,1.181,10.9,971.6,0,127.8,0,0,93.2,1009.9,33.2,11.9,11.3,13.4,302.1,0.5,2.6,"2022-11-09T16:30:01"],
    [22366,9.8,971.3,1.181,10.8,971.9,0,127.8,0,0,92.4,1010.1,33.1,12,11.2,13,235.5,0.6,1.8,"2022-11-09T16:40:03"],
    [22367,9.7,971.5,1.181,10.6,972,0,127.8,0,0,91.4,1010.3,32.9,12,11.2,12.4,275.7,1,4.2,"2022-11-09T16:50:02"],
    [22368,9.5,971.6,1.181,10.3,972.2,0,127.8,0,0,89.9,1010.4,32.4,11.9,11,12.2,295.4,1.1,4.5,"2022-11-09T17:00:03"],
    [22369,9.3,971.7,1.182,10,972.2,0,127.8,0,0,88.3,1010.5,31.9,11.9,10.8,12.7,256.3,0.8,3.8,"2022-11-09T17:10:03"],
    [22370,9.2,971.8,1.182,9.8,972.3,0,127.8,0,0,87.3,1010.6,31.8,11.9,10.7,12.8,254.9,0.7,5.3,"2022-11-09T17:20:03"],
    [22371,9.2,971.9,1.182,9.9,972.6,0,127.8,0,0,87.1,1010.8,31.9,11.9,10.8,12.7,18.9,0.8,3.7,"2022-11-09T17:30:02"],
    [22372,9.2,972,1.182,9.7,972.6,0,127.8,0,0,86.4,1010.9,31.6,11.9,10.7,12.4,255,1,4,"2022-11-09T17:40:03"],
    [22373,9.1,972.2,1.183,9.6,972.7,0,127.8,0,0,86.4,1011,31.3,11.8,10.5,12.2,307.8,1,2.8,"2022-11-09T17:50:03"],
    [22374,9.2,972.3,1.185,9.8,972.9,0,127.8,0,0,88.7,1011.2,31.1,11.6,10.5,11.7,0,1.3,3.1,"2022-11-09T18:00:06"],
    [22375,9.2,972.4,1.184,9.7,973,0,127.8,0,0,88.7,1011.4,31.3,11.5,10.5,11.4,267.9,1.5,4.1,"2022-11-09T18:10:03"],
    [22376,9.2,972.5,1.184,9.8,973.1,0,127.8,0,0,89.3,1011.4,31.4,11.5,10.6,11.4,264.5,1.4,4.3,"2022-11-09T18:20:02"],
    [22377,9.2,972.6,1.184,9.8,973.1,0,127.8,0,0,88.3,1011.5,31.5,11.6,10.6,11.7,245.8,1.3,4,"2022-11-09T18:30:02"],
    [22378,9.2,972.6,1.184,9.9,973.2,0,127.8,0,60,88.6,1011.6,31.6,11.7,10.7,12.4,204,0.8,4.3,"2022-11-09T18:40:03"],
    [22379,9.3,972.7,1.184,10,973.3,0,127.8,0,0,89.1,1011.6,31.8,11.7,10.7,11.7,274.3,1.4,8.7,"2022-11-09T18:50:02"],
    [22380,9.4,973,1.186,10.1,973.8,0,127.8,0,0,90.6,1011.9,31.7,11.6,10.7,11.1,275.9,1.9,5.8,"2022-11-09T19:00:02"],
    [22381,9.7,973.3,1.187,10.6,973.8,0,127.8,0,0,95.8,1012.3,32.2,11.2,10.9,11.5,0,1,5.8,"2022-11-09T19:10:03"],
    [22382,9.9,973.3,1.187,10.8,973.8,0,127.8,0,0,98,1012.3,32,11.1,10.8,12.2,188.3,0.6,3.1,"2022-11-09T19:20:01"],
    [22383,9.7,973.4,1.187,10.5,974,0,127.8,0,0,95.8,1012.4,32,11.2,10.8,10.8,266.9,1.7,6.1,"2022-11-09T19:30:01"],
    [22384,9.6,973.5,1.187,10.5,974,0.56,127.81,0.01,60,95.3,1012.5,32,11.2,10.8,10.4,277.1,2.2,7.1,"2022-11-09T19:40:03"],
    [22385,9.8,973.7,1.187,10.7,974.3,0.02,128.06,0.25,60,97.3,1012.7,32.6,11.2,11.1,11.4,217.4,1.1,3.5,"2022-11-09T19:50:01"],
    [22386,10,973.9,1.188,10.9,974.3,0,128.11,0.05,60,99,1012.9,32.4,11.1,11,11.1,291.6,1.3,4.8,"2022-11-09T20:00:01"],
    [22387,9.8,974,1.188,10.7,974.8,3.53,128.3,0.13,60,97.7,1013.1,32.3,11.1,10.9,10.7,267.6,1.6,5.1,"2022-11-09T20:20:01"],
    [22388,9.9,974.3,1.189,10.8,974.8,0,128.31,0.01,0,98.9,1013.3,32.1,11,10.9,11.2,276.7,1.1,5.8,"2022-11-09T20:30:01"],
    [22389,9.8,974.4,1.189,10.8,974.9,0,128.31,0,0,98.6,1013.5,32,11,10.8,10.9,270.9,1.3,5.5,"2022-11-09T20:40:03"],
    [22390,9.8,974.5,1.189,10.8,975,0,128.31,0,0,98.5,1013.5,32.1,11,10.9,11.6,192.3,0.8,3.7,"2022-11-09T20:50:01"],
    [22391,9.8,974.6,1.188,10.8,975.1,0,128.31,0,0,98.3,1013.7,32.3,11,10.9,11.5,286.9,0.9,4.7,"2022-11-09T21:00:03"],
    [22392,9.8,974.7,1.189,10.7,975.3,0,128.31,0,0,97.8,1013.8,32.1,11.1,10.9,11.5,258.9,1,6,"2022-11-09T21:10:02"],
    [22393,9.8,974.8,1.189,10.7,975.4,0,128.31,0,0,97.4,1013.8,32,11.1,10.8,11.7,290.6,0.8,5.9,"2022-11-09T21:20:02"],
    [22394,9.7,974.9,1.189,10.5,975.5,0,128.31,0,0,96.7,1014,31.6,11,10.7,11.6,270.9,0.9,4.6,"2022-11-09T21:30:03"],
    [22395,9.6,975.1,1.19,10.3,975.6,0,128.31,0,0,95.8,1014.2,31.5,11,10.6,11.5,290.2,0.9,3,"2022-11-09T21:50:02"],
    [22396,9.6,975.2,1.19,10.3,975.8,0,128.31,0,0,96,1014.3,31.2,11,10.5,11.1,250.4,1.2,4.8,"2022-11-09T22:00:02"],
    [22397,9.5,975.3,1.19,10.3,975.8,0,128.31,0,0,95.8,1014.4,31.2,10.9,10.5,11,252.1,1.2,5.2,"2022-11-09T22:10:02"],
    [22398,9.5,975.3,1.191,10.2,975.9,0,128.31,0,0,95.7,1014.5,31.2,10.9,10.5,10.7,255.6,1.4,5,"2022-11-09T22:20:01"],
    [22399,9.5,975.5,1.191,10.2,976.1,0,128.31,0,0,95.5,1014.7,31.2,10.9,10.5,10.9,283.7,1.3,3.9,"2022-11-09T22:30:03"],
    [22400,9.5,975.7,1.191,10.3,976.2,0,128.31,0,0,96.2,1014.8,31.3,10.9,10.5,10.9,264.6,1.2,3.7,"2022-11-09T22:40:02"],
    [22401,9.5,975.9,1.192,10.3,976.5,0,128.31,0,0,96.9,1015.1,31.2,10.8,10.5,10,270.6,2.1,5.5,"2022-11-09T22:50:02"],
    [22402,9.6,976.1,1.192,10.3,976.7,0,128.31,0,0,97,1015.3,31.2,10.8,10.5,10.6,268.9,1.4,4.9,"2022-11-09T23:00:02"],
    [22403,9.5,976.3,1.193,10.2,976.8,0,128.31,0,0,97,1015.5,31,10.7,10.4,10.6,265.6,1.4,4.9,"2022-11-09T23:10:01"],
    [22404,9.5,976.4,1.193,10.3,976.9,0,128.31,0,0,97.2,1015.6,31,10.7,10.4,11,289.5,1,3.9,"2022-11-09T23:20:01"],
    [22405,9.5,976.5,1.193,10.2,977,0,128.31,0,0,97.1,1015.7,30.9,10.6,10.4,10.7,276.3,1.2,4,"2022-11-09T23:30:02"],
    [22406,9.4,976.6,1.193,10.1,977.1,0,128.31,0,0,97,1015.8,30.6,10.6,10.3,10.7,285.5,1.1,4.1,"2022-11-09T23:40:01"],
    [22407,9.4,976.6,1.194,10.1,977.2,0,128.31,0,0,97,1015.9,30.6,10.5,10.3,10.7,247,1.1,3.5,"2022-11-09T23:50:01"],
    [22408,9.4,976.6,1.194,10,977.1,0,128.31,0,0,97.1,1015.9,30.4,10.4,10.2,10.7,261.1,1,5.2,"2022-11-10T00:00:07"],
    [22409,9.4,976.7,1.194,10.1,977.4,0,128.31,0,0,97.1,1016,30.5,10.5,10.2,11.1,208.9,0.8,3.3,"2022-11-10T00:10:00"],
    [22410,9.4,976.7,1.194,10,977.2,0,128.31,0,0,97,1016,30.5,10.5,10.3,11.2,226.4,0.8,5.6,"2022-11-10T00:20:01"],
    [22411,9.4,976.8,1.194,10,977.3,0,128.31,0,0,97,1016,30.3,10.4,10.1,11.1,268.7,0.8,3.3,"2022-11-10T00:30:02"],
    [22412,9.3,976.8,1.195,9.9,977.4,0,128.31,0,0,97,1016.1,30,10.4,10,10.7,250.3,1,4.1,"2022-11-10T00:40:00"],
    [22413,9.3,977,1.195,9.8,977.6,0,128.31,0,0,96.9,1016.3,30,10.3,10,10.8,278.6,0.8,4.9,"2022-11-10T00:50:00"],
    [22414,9.3,977.2,1.195,9.8,977.7,0,128.31,0,0,97,1016.4,30,10.3,10,10.7,231.6,0.9,2.8,"2022-11-10T01:00:03"],
    [22415,9.2,977.2,1.196,9.8,977.7,0,128.31,0,0,96.9,1016.5,29.8,10.2,9.9,10.1,283.2,1.3,4.3,"2022-11-10T01:10:00"],
    [22416,9.2,977.5,1.197,9.7,977.9,0,128.31,0,0,96.9,1016.8,29.5,10.2,9.8,10.5,252.5,0.9,3.4,"2022-11-10T01:30:02"],
    [22417,9.1,977.6,1.198,9.5,978.2,0,128.31,0,0,97,1016.9,29,10,9.6,11,297,0.6,3.8,"2022-11-10T01:40:02"],
    [22418,9,977.8,1.199,9.3,978.3,0,128.31,0,0,97.3,1017.2,28.7,9.7,9.5,10.7,0,0.6,2.8,"2022-11-10T01:50:02"],
    [22419,8.9,977.8,1.2,9.2,978.3,0,128.31,0,0,97.5,1017.2,28.2,9.6,9.3,10.3,249.1,0.7,2.9,"2022-11-10T02:00:01"],
    [22420,8.9,977.9,1.2,9.1,978.4,0,128.31,0,0,97.7,1017.3,28.2,9.5,9.3,10.1,280.9,0.7,3.4,"2022-11-10T02:10:01"],
    [22421,8.8,978,1.201,9,978.5,0,128.31,0,0,97.7,1017.4,28,9.4,9.2,9.9,0,0.8,2.7,"2022-11-10T02:20:02"],
    [22422,8.8,978.1,1.2,9.1,978.7,0,128.31,0,0,97.5,1017.6,28.2,9.4,9.3,10.3,279,0.6,3.1,"2022-11-10T02:30:01"],
    [22423,8.8,978.1,1.201,9,978.7,0,128.31,0,0,97.3,1017.6,27.9,9.4,9.1,10.6,303.8,0.5,1.9,"2022-11-10T02:40:01"],
    [22424,8.7,978.2,1.201,8.9,978.6,0,128.31,0,0,97,1017.7,27.9,9.4,9.1,10.2,306.9,0.6,2.6,"2022-11-10T02:50:01"],
    [22425,8.8,978.3,1.201,8.9,978.8,0,128.31,0,0,96.9,1017.7,27.9,9.4,9.1,10.3,265,0.6,2.7,"2022-11-10T03:00:02"],
    [22426,8.7,978.4,1.202,8.9,979,0,128.31,0,0,96.8,1017.9,27.6,9.4,9,10.3,0,0.6,2.9,"2022-11-10T03:10:01"],
    [22427,8.7,978.6,1.202,8.8,979.2,0,128.31,0,0,96.9,1018.1,27.5,9.2,9,10,304.6,0.7,3.1,"2022-11-10T03:20:02"],
    [22428,8.6,978.6,1.203,8.6,979.2,0,128.31,0,0,97,1018.2,27.1,9.1,8.8,10.3,283,0.5,2.6,"2022-11-10T03:30:01"],
    [22429,8.5,978.7,1.203,8.4,979.3,0,128.31,0,0,96.2,1018.3,26.8,9,8.6,10.1,261.7,0.5,2.1,"2022-11-10T03:40:00"],
    [22430,8.4,978.7,1.202,8.4,979.2,0,128.31,0,0,94.9,1018.3,27.1,9.1,8.8,9.9,274.3,0.6,2.6,"2022-11-10T03:50:02"],
    [22431,8.5,978.8,1.201,8.5,979.4,0,128.31,0,0,94,1018.3,27.5,9.4,9,10.4,284.4,0.6,2.9,"2022-11-10T04:00:01"],
    [22432,8.6,979,1.202,8.7,979.6,0,128.31,0,0,94.8,1018.5,27.7,9.5,9.1,9.7,151.5,1,3.9,"2022-11-10T04:10:01"],
    [22433,8.6,979.2,1.202,8.7,979.8,0,128.31,0,0,95.5,1018.7,27.6,9.4,9,9.4,270.7,1.1,3.5,"2022-11-10T04:20:02"],
    [22434,8.6,979.3,1.202,8.7,979.8,0,128.31,0,0,95.8,1018.8,27.6,9.4,9,9.9,278,0.8,3.2,"2022-11-10T04:30:00"],
    [22435,8.6,979.5,1.203,8.7,980.1,0,128.31,0,0,95.6,1019,27.5,9.4,8.9,9.5,254.7,1,4,"2022-11-10T04:40:00"],
    [22436,8.6,979.6,1.203,8.7,980.2,0,128.31,0,0,95.6,1019.2,27.5,9.3,9,10.1,277.9,0.6,2.9,"2022-11-10T04:50:02"],
    [22437,8.6,979.7,1.203,8.6,980.3,0,128.31,0,0,95.6,1019.3,27.5,9.3,9,9.7,289.8,0.9,4,"2022-11-10T05:00:00"],
    [22438,8.6,979.8,1.203,8.7,980.4,0,128.31,0,0,95.9,1019.4,27.5,9.3,9,9.9,271.6,0.7,2.6,"2022-11-10T05:10:00"],
    [22439,8.6,979.9,1.203,8.7,980.4,0,128.31,0,0,95.5,1019.5,27.5,9.3,8.9,10.3,253.7,0.6,2.3,"2022-11-10T05:20:01"],
    [22440,8.6,980,1.203,8.6,980.5,0,128.31,0,0,95.4,1019.5,27.5,9.4,9,10.4,0,0.6,2.4,"2022-11-10T05:40:01"],
    [22441,8.6,980,1.203,8.6,980.6,0,128.31,0,0,95.4,1019.6,27.5,9.3,9,10,249.8,0.7,3.4,"2022-11-10T05:50:01"],
    [22442,8.6,980.2,1.204,8.6,980.7,0,128.31,0,0,95.3,1019.8,27.2,9.3,8.9,9.6,285.1,0.9,3.9,"2022-11-10T06:00:06"],
    [22443,8.5,980.4,1.205,8.6,981,0,128.31,0,0,95.7,1020,27.2,9.2,8.8,10.1,268.7,0.6,2.4,"2022-11-10T06:10:02"],
    [22444,8.5,980.6,1.205,8.5,981.2,0,128.31,0,0,95.4,1020.2,27.2,9.2,8.8,10.4,283.3,0.5,2.1,"2022-11-10T06:20:03"],
    [22445,8.5,980.9,1.205,8.5,981.6,0,128.31,0,0,95.4,1020.5,27.2,9.2,8.8,9.1,288.4,1.2,3.9,"2022-11-10T06:30:03"],
    [22446,8.5,981.1,1.205,8.5,981.7,0,128.31,0,0,95.9,1020.8,27.3,9.2,8.9,9.4,297.8,0.9,3.1,"2022-11-10T06:40:03"],
    [22447,8.6,981.3,1.205,8.6,981.9,0,128.31,0,0,95.7,1020.9,27.4,9.3,9,10.6,259.4,0.4,1.9,"2022-11-10T06:50:02"],
    [22448,8.6,981.5,1.205,8.6,982,0,128.31,0,0,95.1,1021.1,27.6,9.4,9,10.9,248.6,0.4,1.5,"2022-11-10T07:00:03"],
    [22449,8.6,981.6,1.205,8.6,982.2,0,128.31,0,0,94.5,1021.2,27.4,9.4,9,9.8,251.5,0.9,2.9,"2022-11-10T07:10:03"],
    [22450,8.6,981.8,1.205,8.6,982.4,0,128.31,0,0,94.7,1021.4,27.6,9.4,9,10.4,286.2,0.6,2.7,"2022-11-10T07:20:02"],
    [22451,8.6,982,1.206,8.6,982.6,0,128.31,0,0,94.9,1021.7,27.4,9.4,9,9.6,271.4,1,2,"2022-11-10T07:30:02"],
    [22452,8.6,982.2,1.206,8.6,982.8,0,128.31,0,0,95,1021.8,27.4,9.4,9,9.7,293.2,0.9,3.4,"2022-11-10T07:40:04"],
    [22453,8.6,982.3,1.205,8.7,982.8,0,128.31,0,0,95.2,1022,27.8,9.4,9.1,10.3,235.9,0.6,2.2,"2022-11-10T07:50:02"],
    [22454,8.7,982.4,1.205,8.9,982.9,0,128.31,0,0,94.9,1022,27.9,9.7,9.2,10.4,291,0.7,2.4,"2022-11-10T08:00:02"],
    [22455,8.8,982.5,1.204,9,983.1,0,128.31,0,0,95.1,1022.1,28.7,9.7,9.5,11.1,280.6,0.4,1.2,"2022-11-10T08:10:03"],
    [22456,8.9,982.7,1.204,9.2,983.2,0,128.31,0,0,94.2,1022.2,28.7,10,9.5,11,257,0.6,3,"2022-11-10T08:20:02"],
    [22457,8.8,982.8,1.203,9.1,983.4,0,128.31,0,0,93.7,1022.4,28.9,10.1,9.6,10.9,285.1,0.6,2.6,"2022-11-10T08:30:01"],
    [22458,8.9,983,1.202,9.2,983.6,0,128.31,0,0,91.9,1022.5,29.5,10.5,9.9,10.4,245.8,1.3,3.3,"2022-11-10T08:40:03"],
    [22459,8.8,983.1,1.203,9.1,983.6,0,128.31,0,0,92,1022.6,29,10.4,9.6,10.6,0,1,2.9,"2022-11-10T08:50:02"],
    [22460,8.8,983.2,1.203,9.1,983.7,0,128.31,0,0,91.9,1022.7,28.9,10.4,9.6,10.6,263.1,1.1,2.9,"2022-11-10T09:00:01"],
    [22461,8.8,983.3,1.203,9,983.8,0,128.31,0,0,91.7,1022.8,28.9,10.3,9.6,10.5,248.4,1.1,2.8,"2022-11-10T09:10:03"],
    [22462,8.8,983.4,1.203,9.1,983.9,0,128.31,0,0,91.4,1022.9,29,10.5,9.6,10.1,259.5,1.5,4.1,"2022-11-10T09:20:01"],
    [22463,8.8,983.4,1.203,9.1,984,0,128.31,0,0,91.7,1023,29.1,10.4,9.7,10.5,257.7,1.1,3.1,"2022-11-10T09:30:01"],
    [22464,8.9,983.5,1.201,9.2,984.1,0,128.31,0,0,90.6,1023.1,29.7,10.7,9.9,12.1,221.7,0.4,1.4,"2022-11-10T09:40:03"],
    [22465,8.7,983.6,1.202,9,984.2,0,128.31,0,0,88.5,1023.1,28.9,10.8,9.6,11.8,263,0.6,2.7,"2022-11-10T09:50:03"],
    [22466,8.6,983.8,1.204,8.7,984.4,0,128.31,0,0,89,1023.4,28.6,10.5,9.5,10.4,274.1,1.3,3.4,"2022-11-10T10:00:03"],
    [22467,8.8,984,1.201,9.1,984.6,0,128.31,0,0,89.6,1023.5,29.9,10.7,10.1,11,0,1,2.8,"2022-11-10T10:10:03"],
    [22468,8.9,984,1.198,9.3,984.5,0,128.31,0,0,86.2,1023.4,30.7,11.6,10.4,12.5,252.9,0.6,2.8,"2022-11-10T10:20:03"],
    [22469,8.9,984,1.197,9.3,984.4,0,128.31,0,0,84.5,1023.3,31,11.8,10.5,12.4,248.7,0.9,3.8,"2022-11-10T10:30:02"],
    [22470,8.9,983.9,1.197,9.2,984.4,0,128.31,0,0,84.8,1023.3,30.9,11.7,10.5,11.6,0,1.5,5,"2022-11-10T10:40:02"],
    [22471,9,983.9,1.196,9.5,984.4,0,128.31,0,0,82.7,1023.2,30.9,12.3,10.5,13,249.9,0.8,4.3,"2022-11-10T10:50:03"],
    [22472,9,984,1.195,9.5,984.5,0,128.31,0,0,83.1,1023.3,31.8,12.2,10.8,12.7,297.3,1,3.4,"2022-11-10T11:00:03"],
    [22473,8.9,983.9,1.196,9.3,984.5,0,128.31,0,0,82.2,1023.2,31.1,12.2,10.6,12.5,219.8,1.2,4,"2022-11-10T11:10:02"],
    [22474,8.8,984,1.197,9.1,984.4,0,128.31,0,0,82.6,1023.3,30.8,12,10.4,12,264.4,1.5,5,"2022-11-10T11:20:02"],
    [22475,8.7,983.9,1.197,9,984.5,0,128.31,0,0,82.4,1023.2,30.3,11.9,10.2,11.8,280.4,1.5,4.8,"2022-11-10T11:30:03"],
    [22476,8.7,983.9,1.197,8.9,984.5,0,128.31,0,0,82.1,1023.3,30.5,11.8,10.3,11.7,249.7,1.5,3.4,"2022-11-10T11:40:02"],
    [22477,8.7,984,1.196,9,984.5,0,128.31,0,0,82,1023.3,30.8,12,10.5,12.1,0,1.3,3.5,"2022-11-10T11:50:02"],
    [22478,8.7,984,1.196,9,984.5,0,128.31,0,0,80.9,1023.3,30.8,12.2,10.4,12.3,273.3,1.3,4.2,"2022-11-10T12:00:07"],
    [22479,8.7,983.9,1.196,8.9,984.4,0,128.31,0,0,80.6,1023.2,30.7,12.2,10.4,11.8,256.5,1.9,4.2,"2022-11-10T12:10:02"],
    [22480,8.7,983.8,1.195,9,984.3,0,128.31,0,0,80.4,1023.1,31.1,12.3,10.6,12.4,270.3,1.3,4.3,"2022-11-10T12:20:00"],
    [22481,8.6,983.9,1.196,8.9,984.4,0,128.31,0,0,79.7,1023.2,30.5,12.3,10.3,12.1,274.4,1.7,4.3,"2022-11-10T12:30:02"],
    [22482,8.5,984,1.197,8.6,984.6,0,128.31,0,0,79,1023.3,29.9,12.2,10.1,11.5,269.5,2.4,4.7,"2022-11-10T12:40:01"],
    [22483,8.4,984,1.196,8.5,984.5,0,128.31,0,0,78.2,1023.4,29.7,12.2,10,11.6,280.1,2.1,4.2,"2022-11-10T12:50:01"],
    [22484,8.3,984,1.195,8.3,984.5,0,128.31,0,0,76.7,1023.3,30.1,12.3,10.1,12.5,0,1.3,3.6,"2022-11-10T13:00:02"],
    [22485,8.4,984,1.196,8.5,984.5,0,128.31,0,0,77.3,1023.3,30.2,12.3,10.2,12.1,278.9,1.8,4.1,"2022-11-10T13:10:00"],
    [22486,8.4,984.1,1.196,8.4,984.6,0,128.31,0,0,77.4,1023.4,30.2,12.2,10.2,11.8,267.3,2,4.9,"2022-11-10T13:20:00"],
    [22487,8.5,984.2,1.196,8.6,984.8,0,128.31,0,0,77.6,1023.5,30.4,12.5,10.3,12.7,276.8,1.2,3.5,"2022-11-10T13:30:02"],
    [22488,8.3,984.2,1.197,8.4,984.8,0,128.31,0,0,77.5,1023.6,29.9,12.2,10.1,11.7,274.6,2.2,4,"2022-11-10T13:40:00"],
    [22489,8.2,984.3,1.197,8.1,984.8,0,128.31,0,0,76.5,1023.6,29.5,12.1,9.9,11.4,246.3,2.3,4.2,"2022-11-10T13:50:00"],
    [22490,8.2,984.3,1.197,8.1,984.8,0,128.31,0,0,76.2,1023.7,29.5,12.1,9.9,11.8,278.3,1.8,4,"2022-11-10T14:00:01"],
    [22491,8.1,984.4,1.198,7.9,984.9,0,128.31,0,0,75.6,1023.7,29.1,12.1,9.7,12.1,280.3,1.5,3.8,"2022-11-10T14:10:02"],
    [22492,8.2,984.4,1.198,8,984.9,0,128.31,0,0,77,1023.8,29.5,11.9,9.9,11.7,270.8,1.7,4.1,"2022-11-10T14:20:01"],
    [22493,8.3,984.5,1.199,8.2,985.1,0,128.31,0,0,78.2,1023.9,29.2,11.9,9.7,11.9,251.7,1.4,3.8,"2022-11-10T14:30:01"],
    [22494,8.1,984.6,1.199,7.9,985.1,0,128.31,0,0,77.4,1024,28.9,11.7,9.6,11.5,268.1,1.6,3.6,"2022-11-10T14:40:01"],
    [22495,8.2,984.7,1.2,8,985.2,0,128.31,0,0,79,1024.1,29.1,11.6,9.7,11.7,322.1,1.2,2.7,"2022-11-10T14:50:02"],
    [22496,8.3,984.7,1.2,8.3,985.4,0,128.31,0,0,80.8,1024.2,29.3,11.5,9.8,13.3,0,0,1.1,"2022-11-10T15:00:01"],
    [22497,8.2,984.8,1.201,8.1,985.4,0,128.31,0,0,80.5,1024.3,28.5,11.3,9.5,12.2,274,0.7,1.7,"2022-11-10T15:10:01"],
    [22498,8.2,985,1.203,8.1,985.6,0,128.31,0,0,82,1024.5,28.5,11.1,9.5,12.5,262.9,0.5,1,"2022-11-10T15:20:01"],
    [22499,8.3,985.1,1.205,8.2,985.5,0,128.31,0,0,84.4,1024.6,28.1,10.8,9.3,12.6,0,0.3,1.2,"2022-11-10T15:30:01"],
    [22500,8.4,985.1,1.208,8.3,985.6,0,128.31,0,0,88.5,1024.8,27.3,10.1,9,11.5,247.5,0.4,0.9,"2022-11-10T15:40:01"],
    [22501,8.2,985.1,1.21,8,985.5,0,128.31,0,0,91,1024.9,26.5,9.4,8.6,10.3,251.3,0.6,1.2,"2022-11-10T15:50:01"],
    [22502,8.2,985,1.211,7.9,985.5,0,128.31,0,0,92.4,1024.8,26.1,9.1,8.4,9.8,238.9,0.7,1.2,"2022-11-10T16:00:00"],
    [22503,8.1,985,1.212,7.8,985.6,0,128.31,0,0,93.2,1024.9,25.7,8.8,8.2,9.4,239.9,0.7,1.3,"2022-11-10T16:10:00"],
    [22504,8,985.1,1.214,7.6,985.6,0,128.31,0,0,93.8,1025,25,8.5,7.9,8.9,246.7,0.8,1.2,"2022-11-10T16:20:02"],
    [22505,7.9,985.3,1.215,7.4,985.8,0,128.31,0,0,94.3,1025.2,24.7,8.3,7.8,8.6,253.6,0.9,1.4,"2022-11-10T16:30:01"],
    [22506,7.9,985.3,1.215,7.3,985.8,0,128.31,0,0,94.3,1025.3,24.6,8.1,7.7,8.4,258,0.9,1.3,"2022-11-10T16:40:00"],
    [22507,7.8,985.3,1.216,7.2,985.8,0,128.31,0,0,94.2,1025.3,24.5,8.1,7.7,8.6,264,0.8,1.3,"2022-11-10T16:50:01"],
    [22508,7.8,985.3,1.215,7.2,985.8,0,128.31,0,0,93.9,1025.2,24.5,8.1,7.7,8.5,257,0.8,1.3,"2022-11-10T17:00:00"],
    [22509,7.7,985.3,1.217,7.1,985.8,0,128.31,0,0,93.2,1025.2,23.8,8.1,7.3,9,278.9,0.6,1.2,"2022-11-10T17:09:59"],
    [22510,7.7,985.4,1.216,7,986,0,128.31,0,0,94.6,1025.5,24.5,7.8,7.6,7.9,266.2,0.9,1.5,"2022-11-10T17:20:01"],
    [22511,7.8,985.6,1.216,7.2,986.1,0,128.31,0,0,94,1025.5,24.5,8.1,7.7,9,258.4,0.6,1,"2022-11-10T17:30:00"],
    [22512,7.8,985.7,1.216,7.2,986.2,0,128.31,0,0,94.9,1025.7,24.5,8,7.7,8.5,249.3,0.7,1.3,"2022-11-10T17:39:59"],
    [22513,8,985.8,1.214,7.6,986.2,0,128.31,0,0,93.9,1025.7,25.3,8.5,8,8.8,260.7,0.9,1.4,"2022-11-10T18:00:00"],
    [22514,7.9,985.8,1.215,7.4,986.4,0,128.31,0,0,94.1,1025.7,25,8.3,7.9,8.5,253.8,1,1.4,"2022-11-10T18:10:00"],
    [22515,8,985.9,1.215,7.6,986.4,0,128.31,0,0,94.4,1025.8,25.3,8.4,8,9,250.8,0.7,1.4,"2022-11-10T18:20:01"],
    [22516,8.1,985.9,1.214,7.7,986.5,0,128.31,0,0,94.9,1025.9,25.6,8.4,8.2,8.4,249.7,1,1.6,"2022-11-10T18:30:01"],
    [22517,8,985.9,1.216,7.5,986.3,0,128.31,0,0,95.1,1025.8,24.6,8.3,7.7,9.8,257.9,0.4,1,"2022-11-10T18:40:01"],
    [22518,7.9,985.9,1.217,7.3,986.4,0,128.31,0,0,95.6,1025.9,24.4,7.9,7.6,9.7,230.8,0,0.9,"2022-11-10T18:50:01"],
    [22519,7.8,985.9,1.218,7.2,986.5,0,128.31,0,0,95.7,1026,24.1,7.8,7.5,8.6,266.6,0.6,1.2,"2022-11-10T19:00:01"],
    [22520,7.7,986,1.218,7,986.4,0,128.31,0,0,95.9,1026,23.8,7.7,7.4,8.4,257.2,0.6,1.1,"2022-11-10T19:10:01"],
    [22521,7.9,985.9,1.216,7.3,986.4,0,128.31,0,0,95.9,1025.9,24.7,7.9,7.7,8.3,253.8,0.8,1.4,"2022-11-10T19:20:00"],
    [22522,7.8,985.9,1.218,7.2,986.4,0,128.31,0,0,94.8,1025.9,24,8,7.4,8.6,268.3,0.7,1.2,"2022-11-10T19:30:00"],
    [22523,7.8,986,1.217,7.2,986.5,0,128.31,0,0,95.1,1026,24.4,8,7.6,8.6,244.5,0.7,1.1,"2022-11-10T19:40:01"],
    [22524,7.7,986,1.219,7,986.4,0,128.31,0,0,95.6,1026,23.6,7.7,7.3,8.1,251.8,0.8,1.4,"2022-11-10T19:50:01"],
    [22525,7.7,985.9,1.218,7,986.4,0,128.31,0,0,96.4,1026,23.9,7.6,7.4,8.1,254.8,0.7,1.1,"2022-11-10T20:00:00"],
    [22526,7.8,985.9,1.218,7.2,986.4,0,128.31,0,0,96.5,1025.9,24,7.7,7.5,8.2,245.9,0.7,1.4,"2022-11-10T20:10:01"],
    [22527,7.8,986.1,1.218,7.2,986.8,0,128.31,0,0,95.9,1026.1,24.3,7.8,7.6,8.3,261.7,0.7,1.3,"2022-11-10T20:20:00"],
    [22528,7.9,986.3,1.215,7.3,986.9,0,128.31,0,0,93,1026.3,24.8,8.4,7.8,9.1,236,0.7,1.2,"2022-11-10T20:30:00"],
    [22529,7.8,986.5,1.217,7.2,987.1,0,128.31,0,0,93.2,1026.5,24.4,8.2,7.6,8.7,237.7,0.8,1.4,"2022-11-10T20:40:01"],
    [22530,7.8,986.5,1.218,7.2,987.1,0,128.31,0,0,94.5,1026.5,24.2,8,7.5,8.5,253,0.8,1.6,"2022-11-10T20:50:00"],
    [22531,7.7,986.6,1.219,7,987.1,0,128.31,0,0,95.1,1026.6,23.9,7.8,7.4,8,257.9,0.9,1.6,"2022-11-10T20:59:59"],
    [22532,7.8,986.6,1.218,7.1,987.1,0,128.31,0,0,94.3,1026.7,24.2,8,7.5,8.4,250,0.8,1.5,"2022-11-10T21:10:01"],
    [22533,7.7,986.5,1.219,7,987,0,128.31,0,0,94.7,1026.6,23.9,7.8,7.4,8.1,259,0.8,1.5,"2022-11-10T21:20:00"],
    [22534,7.7,986.4,1.219,7,986.8,0,128.31,0,0,95.4,1026.5,23.7,7.7,7.3,8.3,255.7,0.7,1.1,"2022-11-10T21:30:00"],
    [22535,7.7,986.2,1.219,7,986.6,0,128.31,0,0,95.5,1026.3,23.7,7.6,7.3,8.4,255,0.6,1.5,"2022-11-10T21:40:01"],
    [22536,7.7,986.1,1.218,6.9,986.7,0,128.31,0,0,94.7,1026.2,23.8,7.7,7.3,8.1,265.3,0.8,1.6,"2022-11-10T21:49:59"],
    [22537,7.6,986.2,1.216,6.8,986.7,0,128.31,0,0,91.5,1026.2,23.9,8.1,7.4,8.2,238.2,1,1.7,"2022-11-10T21:59:59"],
    [22538,7.5,986.3,1.218,6.7,986.8,0,128.31,0,0,90.6,1026.3,23.3,8.1,7.1,9,257.7,0.6,1.3,"2022-11-10T22:19:59"],
    [22539,7.4,986.1,1.22,6.4,986.6,0,128.31,0,0,93.2,1026.2,22.7,7.5,6.8,7.7,255.1,0.9,1.5,"2022-11-10T22:29:59"],
    [22540,7.4,986.1,1.221,6.4,986.7,0,128.31,0,0,94.1,1026.2,22.5,7.3,6.7,7.5,257.1,0.8,1.3,"2022-11-10T22:40:00"],
    [22541,7.4,986.2,1.222,6.3,986.7,0,128.31,0,0,94.8,1026.3,22.2,7,6.6,7.2,266.9,0.9,1.4,"2022-11-10T22:50:01"],
    [22542,7.4,986.2,1.22,6.4,986.6,0,128.31,0,0,95,1026.3,22.8,7.2,6.9,7.9,255.5,0.6,1.1,"2022-11-10T23:00:01"],
    [22543,7.3,986.1,1.222,6.2,986.7,0,128.31,0,0,95,1026.3,22.2,7,6.6,7.2,252.3,0.9,1.4,"2022-11-10T23:10:00"],
    [22544,7.3,986.1,1.222,6.2,986.7,0,128.31,0,0,95.6,1026.3,22.1,6.8,6.6,6.9,256.7,0.9,1.5,"2022-11-10T23:20:00"],
    [22545,7.5,986.3,1.22,6.5,986.9,0,128.31,0,0,94.1,1026.5,23,7.4,7,7.5,246.7,0.9,1.6,"2022-11-10T23:30:01"],
    [22546,7.4,986.5,1.222,6.3,986.9,0,128.31,0,0,94.6,1026.6,22.3,7.1,6.6,8.3,241.9,0.5,1.2,"2022-11-10T23:40:00"],
    [22547,7.4,986.4,1.222,6.3,986.8,0,128.31,0,0,95.2,1026.5,22.2,7,6.6,7.9,250.1,0.6,1.3,"2022-11-10T23:50:00"],
    [22548,7.3,986.4,1.223,6.2,986.9,0,128.31,0,0,95.9,1026.6,21.9,6.8,6.5,7.7,241.6,0.6,1.2,"2022-11-11T00:00:05"],
    [22549,7.3,986.4,1.224,6.1,986.9,0,128.31,0,0,96.5,1026.6,21.6,6.6,6.3,7.1,237.1,0.7,1.3,"2022-11-11T00:10:00"],
    [22550,7.3,986.4,1.224,6.1,986.9,0,128.31,0,0,96.5,1026.6,21.6,6.6,6.3,7.1,237.1,0.7,1.3,"2022-11-11T00:10:08"],
    [22551,7.3,986.5,1.224,6.1,986.9,0,128.31,0,0,96.5,1026.7,21.6,6.6,6.3,8.4,266.4,0,0.8,"2022-11-11T00:20:03"],
    [22552,7.2,986.3,1.225,5.8,986.7,0,128.31,0,0,96.3,1026.6,21.2,6.4,6.1,7.2,255.9,0.6,1.2,"2022-11-11T00:30:03"],
    [22553,7.1,986.4,1.226,5.8,986.8,0,128.31,0,0,96.6,1026.7,20.8,6.3,5.9,6.4,262.6,0.8,1.5,"2022-11-11T00:40:02"],
    [22554,7.2,986.4,1.224,5.9,986.9,0,128.31,0,0,95.8,1026.6,21.6,6.5,6.3,7,243.6,0.7,1.2,"2022-11-11T00:50:02"],
    [22555,7.2,986.4,1.223,5.9,987,0,128.31,0,0,93.7,1026.6,21.5,6.9,6.3,6.7,256.7,1.1,1.9,"2022-11-11T01:00:03"],
    [22556,7.1,986.5,1.225,5.7,987.1,0,128.31,0,0,92.4,1026.7,21,6.9,6,7.1,255.5,0.8,1.4,"2022-11-11T01:10:02"],
    [22557,7.3,986.6,1.223,6.1,987.1,0,128.31,0,0,95.1,1026.9,22.1,6.8,6.5,7.3,0,0.7,1.5,"2022-11-11T01:20:02"],
    [22558,7.2,986.7,1.224,6,987.2,0,128.31,0,0,95.2,1027,21.5,6.7,6.3,8.4,246.7,0,0.8,"2022-11-11T01:30:03"],
    [22559,7.2,986.7,1.224,5.9,987,0,128.31,0,0,95.9,1026.9,21.5,6.6,6.3,7.2,254.2,0.6,1,"2022-11-11T01:40:01"],
    [22560,7.1,986.6,1.226,5.7,987.2,0,128.31,0,0,96.4,1026.9,20.9,6.2,6,6.2,265.9,1,1.9,"2022-11-11T01:50:02"],
    [22561,7,986.6,1.227,5.5,987.2,0,128.31,0,0,97.2,1027,20.4,5.9,5.7,7.7,284.7,0,1.3,"2022-11-11T02:00:03"],
    [22562,7.2,986.7,1.224,6,987.1,0,128.31,0,0,97.3,1027,21.9,6.4,6.4,6.8,250.1,0.7,1.5,"2022-11-11T02:10:01"],
    [22563,7.3,986.6,1.226,6,987.1,0,128.31,0,0,96.7,1026.9,21,6.5,6,7.4,0,0.6,1.2,"2022-11-11T02:20:01"],
    [22564,7.1,986.6,1.227,5.7,987.2,0,128.31,0,0,96.5,1027,20.5,6.2,5.8,7.9,268.5,0,0.5,"2022-11-11T02:30:03"],
    [22565,7.2,986.7,1.226,5.8,987.1,0,128.31,0,0,96.7,1027,21,6.3,6,8,262.5,0,0.8,"2022-11-11T02:40:01"],
    [22566,7.1,986.6,1.226,5.8,987,0,128.31,0,0,96.7,1026.9,20.8,6.3,5.9,6.9,251.1,0.6,1.2,"2022-11-11T02:50:01"],
    [22567,7,986.5,1.228,5.6,987,0,128.31,0,0,97.1,1026.8,20,6,5.5,6.4,255,0.7,1.1,"2022-11-11T03:00:03"],
    [22568,6.9,986.5,1.228,5.3,987,0,128.31,0,0,97.4,1026.9,19.9,5.7,5.5,6,257.3,0.7,1.1,"2022-11-11T03:10:02"],
    [22569,6.9,986.4,1.229,5.3,986.9,0,128.31,0,0,97.4,1026.8,19.6,5.6,5.3,5.8,247.5,0.8,1.5,"2022-11-11T03:20:03"],
    [22570,7,986.4,1.227,5.5,987,0,128.31,0,0,97.3,1026.8,20.5,5.9,5.8,6.3,248.4,0.7,1.3,"2022-11-11T03:30:03"],
    [22571,7.1,986.4,1.226,5.6,986.9,0,128.31,0,0,96.7,1026.7,20.5,6.1,5.8,6.1,253.8,0.9,1.6,"2022-11-11T03:40:02"],
    [22572,7.2,986.6,1.224,6,987.3,0,128.31,0,0,97.1,1026.9,21.7,6.4,6.4,6,250.7,1.1,1.9,"2022-11-11T03:50:02"],
    [22573,7.4,986.8,1.224,6.3,987.5,0,128.31,0,0,96.5,1027.1,21.9,6.8,6.5,7,258.7,0.8,1.5,"2022-11-11T04:00:02"],
    [22574,7.1,987,1.226,5.8,987.5,0,128.31,0,0,96.5,1027.3,21,6.3,6,6.5,242,0.8,1.6,"2022-11-11T04:10:03"],
    [22575,7.1,987,1.228,5.8,987.6,0,128.31,0,0,97,1027.4,20.4,6.2,5.7,7.9,244.1,0.3,0.9,"2022-11-11T04:20:03"],
    [22576,7,987.2,1.228,5.4,987.6,0,128.31,0,0,96.8,1027.6,20.5,5.9,5.8,6.8,245.2,0.5,0.8,"2022-11-11T04:30:02"],
    [22577,6.9,987.2,1.229,5.3,987.8,0,128.31,0,0,96.9,1027.6,19.9,5.8,5.5,6.3,239.3,0.7,1.8,"2022-11-11T04:50:03"],
    [22578,6.9,987.3,1.23,5.2,987.8,0,128.31,0,0,96.8,1027.7,19.7,5.6,5.4,6.5,253.1,0.5,1.1,"2022-11-11T05:00:02"],
    [22579,6.8,987.4,1.23,5.1,987.9,0,128.31,0,0,97.1,1027.8,19.5,5.5,5.3,6.8,0,0.4,1.2,"2022-11-11T05:10:02"],
    [22580,6.7,987.5,1.232,4.8,988,0,128.31,0,0,96.5,1028,18.8,5.3,4.9,7,256.3,0,0.9,"2022-11-11T05:20:02"],
    [22581,6.6,987.6,1.233,4.6,988.2,0,128.31,0,0,96.7,1028.2,18.5,5.1,4.8,5.5,266.3,0.7,1,"2022-11-11T05:30:01"],
    [22582,6.6,987.8,1.234,4.5,988.4,0,128.31,0,0,97.1,1028.3,18.3,4.9,4.7,5.4,242.7,0.6,1,"2022-11-11T05:40:01"],
    [22583,6.7,987.8,1.232,4.8,988.3,0,128.31,0,0,97.3,1028.3,18.8,5.2,4.9,6.2,247.3,0.5,0.9,"2022-11-11T05:50:03"],
    [22584,6.6,987.9,1.233,4.6,988.5,0,128.31,0,0,97,1028.5,18.8,5,5,5.8,254.2,0.6,0.9,"2022-11-11T06:00:09"],
    [22585,6.7,988,1.233,4.7,988.5,0,128.31,0,0,97.1,1028.5,18.8,5.1,4.9,6.2,258.5,0.5,0.9,"2022-11-11T06:10:01"],
    [22586,6.8,988,1.232,4.9,988.5,0,128.31,0,0,97.3,1028.5,19.1,5.3,5.1,6.1,271.7,0.5,1.4,"2022-11-11T06:20:03"],
    [22587,6.8,988,1.23,5.1,988.6,0,128.31,0,0,97,1028.5,19.8,5.6,5.4,6.5,242,0.5,1,"2022-11-11T06:30:01"],
    [22588,6.7,988.1,1.231,4.9,988.6,0,128.31,0,0,96.2,1028.5,19.3,5.5,5.2,6.2,246.9,0.6,1,"2022-11-11T06:40:01"],
    [22589,6.7,988.1,1.232,4.9,988.7,0,128.31,0,0,95.9,1028.6,19.2,5.5,5.1,5.9,0,0.7,1.1,"2022-11-11T06:50:02"],
    [22590,6.8,988.2,1.231,5,988.7,0,128.31,0,0,96.2,1028.7,19.3,5.5,5.2,6,245.2,0.7,1.4,"2022-11-11T07:00:00"],
    [22591,6.8,988.2,1.23,5,988.7,0,128.31,0,0,96.1,1028.7,20,5.6,5.5,6.1,257.5,0.6,1.2,"2022-11-11T07:10:00"],
    [22592,6.9,988.3,1.228,5.3,988.8,0,128.31,0,0,94.5,1028.7,20.7,6.2,5.9,6.4,257.2,0.8,1.2,"2022-11-11T07:20:02"],
    [22593,7,988.3,1.227,5.5,988.8,0,128.31,0,0,94.9,1028.6,21,6.3,6,7.2,257,0.5,1.1,"2022-11-11T07:30:02"],
    [22594,7.1,988.3,1.226,5.8,988.9,0,128.31,0,0,94.6,1028.7,21.7,6.6,6.4,6.9,270,0.8,1.2,"2022-11-11T07:40:02"],
    [22595,7.3,988.3,1.223,6.2,988.8,0,128.31,0,0,94,1028.6,22.7,7.1,6.8,7.6,251.1,0.7,1.2,"2022-11-11T07:50:02"],
    [22596,7.5,988.4,1.222,6.6,988.9,0,128.31,0,0,94.1,1028.5,23.4,7.5,7.2,8.1,257.3,0.7,1.1,"2022-11-11T08:00:02"],
    [22597,7.6,988.3,1.221,6.8,988.9,0,128.31,0,0,94.1,1028.5,23.7,7.7,7.3,9.4,0,0,0.5,"2022-11-11T08:10:02"],
    [22598,7.8,988.4,1.218,7.1,988.9,0,128.31,0,0,93.3,1028.5,24.8,8.2,7.8,10,0,0,0.5,"2022-11-11T08:20:02"],
    [22599,7.9,988.5,1.216,7.3,989,0,128.31,0,0,91.2,1028.5,25.4,8.7,8.1,10.5,0,0,0.5,"2022-11-11T08:30:01"],
    [22600,7.8,988.5,1.218,7.1,989,0,128.31,0,0,90,1028.5,24.4,8.7,7.6,9.6,252.7,0.6,1.4,"2022-11-11T08:40:02"],
    [22601,7.6,988.4,1.217,6.9,989,0,128.31,0,0,89.2,1028.5,24.6,8.5,7.8,10.2,346.7,0.3,1,"2022-11-11T08:50:02"],
    [22602,7.7,988.4,1.216,7,988.9,0,128.31,0,0,89.1,1028.5,25.2,8.7,8,10.5,0,0,0.8,"2022-11-11T09:00:01"],
    [22603,7.8,988.5,1.216,7.2,989,0,128.31,0,0,89.2,1028.4,25.4,8.9,8.1,10.1,126.7,0.5,0.9,"2022-11-11T09:10:02"],
    [22604,7.9,988.5,1.214,7.5,989,0,128.31,0,0,90,1028.5,25.9,9,8.4,10,122.1,0.6,0.9,"2022-11-11T09:20:01"],
    [22605,8,988.5,1.215,7.6,989,0,128.31,0,0,89.1,1028.4,25.8,9.3,8.3,9.5,116.4,1,1.6,"2022-11-11T09:30:01"],
    [22606,8,988.5,1.212,7.6,988.9,0,128.31,0,0,87.3,1028.4,26.4,9.6,8.6,10.1,113.5,0.8,1.6,"2022-11-11T09:40:02"],
    [22607,8.1,988.5,1.21,7.9,989,0,128.31,0,0,86.9,1028.3,27.8,10,9.2,10.5,127.5,0.8,1.7,"2022-11-11T09:50:01"],
    [22608,8.4,988.5,1.209,8.4,989,0,128.31,0,0,86.3,1028.2,28,10.6,9.3,11.1,100.5,0.9,2.3,"2022-11-11T10:00:01"],
    [22609,8.3,988.4,1.209,8.1,988.9,0,128.31,0,0,84.6,1028.2,27.6,10.6,9.1,11,131.4,0.9,2.1,"2022-11-11T10:10:01"],
    [22610,8.1,988.4,1.208,7.9,988.9,0,128.31,0,0,83.3,1028.1,27.9,10.7,9.2,11.1,141.1,0.9,1.8,"2022-11-11T10:20:01"],
    [22611,8.2,988.4,1.207,8,988.9,0,128.31,0,0,82.3,1028.1,28.2,10.9,9.4,11.6,73.6,0.8,1.8,"2022-11-11T10:30:01"],
    [22612,8.2,988.5,1.207,8.1,989,0,128.31,0,0,82.6,1028.2,28.1,10.9,9.3,11.1,67.4,1.1,2.1,"2022-11-11T10:40:02"],
    [22613,8.4,988.4,1.209,8.4,988.9,0,128.31,0,0,84.4,1028.1,27.8,10.9,9.2,10.9,334.3,1.3,2.5,"2022-11-11T10:50:00"],
    [22614,8.1,988.4,1.212,7.8,989,0,128.31,0,0,85.3,1028.2,26.5,10.1,8.6,10.6,72.2,0.9,1.9,"2022-11-11T11:00:00"],
    [22615,7.9,988.4,1.213,7.5,988.9,0,128.31,0,0,86.2,1028.3,26,9.7,8.4,10,76.3,1,2,"2022-11-11T11:10:02"],
    [22616,7.9,988.4,1.212,7.4,988.9,0,128.31,0,0,86,1028.3,26.6,9.6,8.7,9.6,98.4,1.2,2.3,"2022-11-11T11:20:00"],
    [22617,8.2,988.3,1.211,7.9,988.7,0,128.31,0,0,87.5,1028.1,26.9,9.9,8.8,9.8,62.2,1.2,2,"2022-11-11T11:30:00"],
    [22618,8.2,988.2,1.209,8,988.7,0,128.31,0,0,87,1028,27.7,10.1,9.2,10.2,80.7,1.1,2.1,"2022-11-11T11:40:02"],
    [22619,8.3,988.1,1.208,8.3,988.5,0,128.31,0,0,86.7,1027.8,28.2,10.4,9.4,10.7,90.9,0.9,1.9,"2022-11-11T11:50:01"],
    [22620,8.3,988,1.207,8.2,988.5,0,128.31,0,0,84.5,1027.7,28.4,10.7,9.4,10.9,107,1,2.4,"2022-11-11T12:00:07"],
    [22621,8.3,988,1.206,8.2,988.5,0,128.31,0,0,83.5,1027.7,28.3,10.8,9.4,11.4,102.5,0.8,2,"2022-11-11T12:10:03"],
    [22622,8.2,988,1.21,8.1,988.6,0,128.31,0,0,83.5,1027.7,26.4,10.8,8.6,11.2,289.8,1,2,"2022-11-11T12:30:03"],
    [22623,7.9,988,1.209,7.5,988.6,0,128.31,0,0,84.4,1027.9,27.7,10,9.1,10.9,0,0.6,1.7,"2022-11-11T12:40:03"],
    [22624,8.3,988,1.207,8.2,988.5,0,128.31,0,0,85.1,1027.8,28.2,10.6,9.4,12,101.9,0.4,1.3,"2022-11-11T12:50:02"],
    [22625,8.2,988,1.207,8.1,988.5,0,128.31,0,0,83.7,1027.7,27.9,10.7,9.2,12,250.2,0.5,1.3,"2022-11-11T13:00:04"],
    [22626,8.2,988,1.208,8.1,988.6,0,128.31,0,0,83.8,1027.7,27.9,10.7,9.2,11.7,89.1,0.6,1.5,"2022-11-11T13:10:03"],
    [22627,8.1,988.1,1.21,7.8,988.7,0,128.31,0,0,83.5,1027.9,26.6,10.5,8.7,11.2,330.8,0.7,1.7,"2022-11-11T13:20:03"],
    [22628,7.8,988.2,1.212,7.3,988.6,0,128.31,0,0,83.7,1028,25.8,9.9,8.3,10.3,252.7,0.9,1.7,"2022-11-11T13:30:03"],
    [22629,7.7,988.1,1.213,7,988.6,0,128.31,0,0,83.3,1028,25.5,9.7,8.1,10.2,259.5,0.8,1.6,"2022-11-11T13:40:03"],
    [22630,7.5,988,1.213,6.7,988.5,0,128.31,0,0,82.9,1027.9,25.3,9.5,8.1,10.1,283.7,0.7,1.4,"2022-11-11T13:50:03"],
    [22631,7.6,988,1.214,6.8,988.5,0,128.31,0,0,83.7,1027.9,25.2,9.4,8,10,273.3,0.8,1.2,"2022-11-11T14:00:03"],
    [22632,7.6,988,1.214,6.9,988.5,0,128.31,0,0,84.5,1027.9,25.3,9.4,8.1,9.8,274.5,0.9,1.3,"2022-11-11T14:10:02"],
    [22633,7.5,988,1.216,6.7,988.6,0,128.31,0,0,84.8,1028,24.6,9.1,7.7,9,277.8,1.3,2.1,"2022-11-11T14:20:02"],
    [22634,7.4,988.2,1.217,6.4,988.7,0,128.31,0,0,85.7,1028.2,24,8.7,7.5,8.3,272,1.4,2.4,"2022-11-11T14:30:04"],
    [22635,7.3,988.2,1.218,6.3,988.7,0,128.31,0,0,86.2,1028.2,23.8,8.5,7.4,7.6,270.7,1.7,3,"2022-11-11T14:40:02"],
    [22636,7.4,988.1,1.218,6.3,988.5,0,128.31,0,0,87.1,1028.1,23.8,8.3,7.4,7.7,262.6,1.6,3,"2022-11-11T14:50:02"],
    [22637,7.3,988,1.218,6.3,988.5,0,128.31,0,0,86.7,1028,23.8,8.4,7.4,7.8,259.3,1.4,2.6,"2022-11-11T15:00:03"],
    [22638,7.4,988,1.217,6.5,988.6,0,128.31,0,0,87,1028.1,24.2,8.5,7.5,9.4,0,0.6,1.7,"2022-11-11T15:10:01"],
    [22639,7.5,988.1,1.217,6.7,988.6,0,128.31,0,0,87.4,1028.2,24.5,8.7,7.7,10.5,0,0,0.6,"2022-11-11T15:20:01"],
    [22640,7.6,988.1,1.217,6.8,988.5,0,128.31,0,0,88.7,1028.1,24.3,8.5,7.6,10.4,264.9,0,0.9,"2022-11-11T15:30:03"],
    [22641,7.5,988.2,1.22,6.6,988.8,0,128.31,0,0,89.9,1028.2,23.4,8.2,7.2,10,32.2,0,0.7,"2022-11-11T15:40:02"],
    [22642,7.5,988.2,1.221,6.5,988.6,0,128.31,0,0,90.9,1028.3,23.3,7.9,7.1,9.7,245.4,0,0.7,"2022-11-11T15:50:01"],
    [22643,7.4,988.1,1.223,6.4,988.5,0,128.31,0,0,92.1,1028.3,22.4,7.6,6.7,9.2,248.5,0.4,0.8,"2022-11-11T16:00:04"],
    [22644,7.4,988,1.224,6.3,988.6,0,128.31,0,0,93.1,1028.2,22,7.3,6.5,8.3,275.8,0.5,1,"2022-11-11T16:10:03"],
    [22645,7.1,988.1,1.225,5.8,988.5,0,128.31,0,0,94,1028.3,21.6,6.7,6.3,7.2,270.1,0.7,1.3,"2022-11-11T16:20:03"],
    [22646,7.1,988.1,1.226,5.8,988.6,0,128.31,0,0,94.1,1028.4,21.2,6.7,6.2,8.4,258.3,0.3,0.9,"2022-11-11T16:30:03"],
    [22647,7.1,988.2,1.227,5.7,988.7,0,128.31,0,0,94,1028.5,21.1,6.6,6.1,7.7,260.9,0.5,0.8,"2022-11-11T16:40:02"],
    [22648,7.1,988.2,1.226,5.8,988.7,0,128.31,0,0,94.5,1028.5,21.1,6.6,6.1,7.5,273.8,0.5,0.9,"2022-11-11T16:50:03"],
    [22649,7.1,988.1,1.226,5.8,988.5,0,128.31,0,0,95.1,1028.4,21.2,6.5,6.1,6.7,257.1,0.8,1.2,"2022-11-11T17:00:03"],
    [22650,7,987.9,1.228,5.5,988.4,0,128.31,0,0,95.4,1028.3,20.3,6.2,5.7,6.6,254.3,0.7,1.1,"2022-11-11T17:10:03"],
    [22651,7,987.9,1.227,5.6,988.4,0,128.31,0,0,96.1,1028.3,21.2,6.2,6.1,6.9,0,0.6,1.2,"2022-11-11T17:20:03"],
    [22652,7.2,987.9,1.226,5.9,988.4,0,128.31,0,0,96.2,1028.2,21.5,6.5,6.3,7.2,257.7,0.6,0.9,"2022-11-11T17:30:02"],
    [22653,7.2,988,1.226,5.9,988.5,0,128.31,0,0,96.1,1028.3,21.5,6.5,6.3,7.1,247.2,0.6,1.2,"2022-11-11T17:40:02"],
    [22654,7.1,988,1.227,5.8,988.5,0,128.31,0,0,95.6,1028.3,21,6.4,6,7.4,258.1,0.5,0.9,"2022-11-11T17:50:03"],
    [22655,7.2,987.9,1.226,6,988.3,0,128.31,0,0,96.1,1028.3,21.6,6.5,6.3,7.1,260.7,0.7,1.2,"2022-11-11T18:00:07"],
    [22656,7.3,987.9,1.225,6.1,988.5,0,128.31,0,0,97,1028.2,22,6.5,6.5,6.5,258,1,1.6,"2022-11-11T18:10:02"],
    [22657,7.4,988,1.226,6.3,988.5,0,128.31,0,0,97.2,1028.3,21.4,6.7,6.2,8.2,0,0.4,1.6,"2022-11-11T18:20:03"],
    [22658,7.2,988.1,1.227,5.8,988.6,0,128.31,0,0,96.4,1028.4,21.2,6.4,6.1,7.6,243.2,0.4,1,"2022-11-11T18:30:02"],
    [22659,7.2,988.1,1.228,5.9,988.6,0,128.31,0,0,96.9,1028.4,20.6,6.4,5.8,7.5,0,0.5,1.2,"2022-11-11T18:40:02"],
    [22660,7,988.1,1.229,5.5,988.4,0,128.31,0,0,96.9,1028.5,20.6,6,5.8,6.7,257.5,0.6,1.2,"2022-11-11T18:50:03"],
    [22661,7.1,988.1,1.229,5.6,988.6,0,128.31,0,0,97.2,1028.5,20.6,6.1,5.8,7,244.2,0.5,1.2,"2022-11-11T19:00:01"],
    [22662,7,988,1.229,5.6,988.5,0,128.31,0,0,97.3,1028.4,20.4,6,5.7,6.5,251.3,0.6,1.2,"2022-11-11T19:10:01"],
    [22663,7.2,988,1.227,5.9,988.5,0,128.31,0,0,97.7,1028.4,21.4,6.2,6.2,7,251.8,0.5,1.1,"2022-11-11T19:20:03"],
    [22664,7.4,988,1.226,6.3,988.6,0,128.31,0,0,98,1028.3,22,6.6,6.5,6.7,258.3,0.8,1.6,"2022-11-11T19:30:01"],
    [22665,7.3,988.1,1.227,6.2,988.6,0,128.31,0,0,97.9,1028.4,21.5,6.5,6.3,7,255.8,0.7,1.1,"2022-11-11T19:40:01"],
    [22666,7.3,988.1,1.227,6.1,988.6,0,128.31,0,0,97.8,1028.4,21.2,6.4,6.1,7.1,251.4,0.6,1,"2022-11-11T19:50:02"],
    [22667,7.1,988.1,1.229,5.7,988.7,0,128.31,0,0,97.3,1028.5,20.4,6.1,5.7,6.9,244,0.6,0.8,"2022-11-11T20:00:01"],
    [22668,7,988.2,1.23,5.5,988.7,0,128.31,0,0,97.1,1028.6,20,5.9,5.6,7.7,0,0,0.5,"2022-11-11T20:10:03"],
    [22669,6.9,988.3,1.23,5.4,988.8,0,128.31,0,0,96.5,1028.7,19.8,5.9,5.4,7.6,267.9,0,0.9,"2022-11-11T20:20:03"],
    [22670,6.8,988.4,1.233,5,988.9,0,128.31,0,0,96.5,1028.8,18.6,5.5,4.9,7.2,0,0,0.8,"2022-11-11T20:30:02"],
    [22671,6.6,988.4,1.235,4.7,988.9,0,128.31,0,0,98.4,1028.9,18.4,4.9,4.7,6.6,0,0,0.6,"2022-11-11T20:40:03"],
    [22672,6.5,988.5,1.238,4.2,989,0,128.31,0,0,98.8,1029.1,17.1,4.4,4.1,6.1,0,0,0.4,"2022-11-11T20:50:03"],
    [22673,6.4,988.4,1.238,4.1,988.9,0,128.31,0,0,99.4,1029.1,17.1,4.2,4.1,5.9,0,0,0.7,"2022-11-11T21:00:02"],
    [22674,6.3,988.4,1.24,3.8,988.9,0,128.31,0,0,99.3,1029.2,16.3,3.9,3.6,5.6,0,0,0.6,"2022-11-11T21:10:02"],
    [22675,6.2,988.4,1.24,3.7,989,0,128.31,0,0,99.7,1029.2,16.4,3.7,3.7,5.4,76.9,0,0.8,"2022-11-11T21:20:02"],
    [22676,6.2,988.4,1.24,3.7,988.9,0,128.31,0,0,99.8,1029.1,16.2,3.7,3.6,5.2,73.6,0.3,1,"2022-11-11T21:30:02"],
    [22677,6.2,988.4,1.241,3.5,988.9,0,128.31,0,0,100,1029.2,15.8,3.5,3.4,4.2,125.6,0.6,1.1,"2022-11-11T21:40:03"],
    [22678,6,988.2,1.242,3.2,988.7,0,128.31,0,0,99.9,1029.1,15.4,3.3,3.2,4.9,0,0,0.5,"2022-11-11T21:50:02"],
    [22679,5.9,988.1,1.243,3,988.7,0,128.31,0,0,99.9,1029,14.9,3,2.9,3.3,241.5,0.7,1,"2022-11-11T22:00:02"],
    [22680,6.4,988.1,1.234,4.1,988.6,0,128.31,0,0,100,1028.8,18.7,4.1,4.9,4,268.6,0.7,1.2,"2022-11-11T22:10:02"],
    [22681,6.6,988,1.235,4.6,988.5,0,128.31,0,0,100,1028.6,18.3,4.6,4.7,4.8,248.1,0.7,1.2,"2022-11-11T22:20:02"],
    [22682,6.9,988,1.233,5.2,988.5,0,128.31,0,0,100,1028.5,18.9,5.2,5,6.2,0,0.5,0.9,"2022-11-11T22:30:02"],
    [22683,7,988,1.228,5.5,988.4,0,128.31,0,0,100,1028.5,21.2,5.5,6.1,6.3,0,0.5,0.9,"2022-11-11T22:40:02"],
    [22684,7.4,987.9,1.228,6.3,988.3,0,128.31,0,0,100,1028.3,21.1,6.3,6.1,7.1,255.7,0.6,1.1,"2022-11-11T22:50:01"],
    [22685,7.3,987.9,1.23,6.1,988.5,0,128.31,0,0,100,1028.3,20.2,6.1,5.6,7.1,245.7,0.5,0.9,"2022-11-11T23:00:01"],
    [22686,7,987.9,1.231,5.5,988.2,0,128.31,0,0,100,1028.3,19.9,5.5,5.5,5.7,252.4,0.8,1.3,"2022-11-11T23:10:03"],
    [22687,7.1,987.8,1.23,5.8,988.4,0,128.31,0,0,100,1028.2,20.1,5.8,5.6,6.2,236.9,0.7,1.1,"2022-11-11T23:20:01"],
    [22688,7,987.8,1.232,5.5,988.3,0,128.31,0,0,100,1028.3,19.4,5.5,5.2,6,257.8,0.6,1.1,"2022-11-11T23:30:01"],
    [22689,6.9,987.8,1.231,5.3,988.4,0,128.31,0,0,100,1028.3,19.7,5.3,5.4,5.9,239.5,0.6,1,"2022-11-11T23:40:02"],
    [22690,6.9,987.9,1.234,5.2,988.4,0,128.31,0,0,100,1028.4,18.7,5.2,4.9,5.4,264.4,0.8,1.5,"2022-11-11T23:50:00"],
    [22691,6.6,987.9,1.236,4.6,988.5,0,128.31,0,0,100,1028.5,17.9,4.6,4.5,4.3,258.3,1,1.8,"2022-11-12T00:00:05"],
    [22692,6.4,988,1.238,4.2,988.4,0,128.31,0,0,100,1028.7,17,4.2,4,3.9,258.2,1,1.8,"2022-11-12T00:10:02"],
    [22693,6.4,988,1.237,4.1,988.5,0,128.31,0,0,100,1028.7,17.2,4.1,4.1,5.3,257.5,0.4,1.6,"2022-11-12T00:20:00"],
    [22694,6.4,988,1.238,4,988.4,0,128.31,0,0,100,1028.7,16.8,4,3.9,5.7,0,0,0.7,"2022-11-12T00:30:02"],
    [22695,6.3,987.9,1.238,4,988.3,0,128.31,0,0,100,1028.6,16.9,4,3.9,5.7,0,0,0.4,"2022-11-12T00:40:02"],
    [22696,6.3,987.8,1.238,3.9,988.2,0,128.31,0,0,99.9,1028.5,16.8,3.9,3.9,5.6,0,0,0.6,"2022-11-12T00:50:02"],
    [22697,6.3,987.8,1.238,3.9,988.3,0,128.31,0,0,99.9,1028.6,16.9,4,4,5.7,0,0,0.7,"2022-11-12T01:00:02"],
    [22698,6.3,987.8,1.238,3.8,988.3,0,128.31,0,0,99.9,1028.6,16.7,3.8,3.8,5.5,0,0,0.6,"2022-11-12T01:10:02"],
    [22699,6.3,987.8,1.239,3.8,988.4,0,128.31,0,0,99.8,1028.6,16.6,3.8,3.8,5.5,0,0,0.4,"2022-11-12T01:20:02"],
    [22700,6.3,987.9,1.239,3.8,988.4,0,128.31,0,0,99.7,1028.7,16.5,3.9,3.7,5.5,0,0,0.7,"2022-11-12T01:30:02"],
    [22701,6.3,987.9,1.238,3.8,988.4,0,128.31,0,0,99.9,1028.6,16.8,3.8,3.9,5.5,0,0,0.5,"2022-11-12T01:40:01"],
    [22702,6.3,987.8,1.238,3.9,988.3,0,128.31,0,0,99.8,1028.5,16.8,3.9,3.9,5.6,0,0,0.6,"2022-11-12T01:50:01"],
    [22703,6.3,987.7,1.237,4,988.1,0,128.31,0,0,99.9,1028.4,17.1,4,4.1,5.7,0,0,0.4,"2022-11-12T02:00:02"],
    [22704,6.3,987.6,1.238,4,988.1,0,128.31,0,0,99.9,1028.3,16.6,4,3.8,5.7,0,0,0.6,"2022-11-12T02:10:02"],
    [22705,6.1,987.5,1.242,3.4,987.9,0,128.31,0,0,99.9,1028.3,15.2,3.4,3.1,3.9,271.4,0.6,0.9,"2022-11-12T02:20:01"],
    [22706,6,987.4,1.241,3,987.9,0,128.31,0,0,100,1028.3,15.4,3,3.2,3.6,247.7,0.6,1.2,"2022-11-12T02:30:02"],
    [22707,6.2,987.4,1.238,3.5,987.9,0,128.31,0,0,100,1028.1,16.6,3.5,3.8,3.9,275.3,0.6,1.6,"2022-11-12T02:40:01"],
    [22708,6.4,987.4,1.236,4.2,988,0,128.31,0,0,100,1028.1,17.5,4.2,4.3,5.3,345.8,0.4,1.3,"2022-11-12T02:50:01"],
    [22709,6.5,987.4,1.235,4.3,988,0,128.31,0,0,100,1028.1,17.7,4.3,4.4,4.6,250.6,0.7,2,"2022-11-12T03:00:02"],
    [22710,6.5,987.4,1.236,4.4,988,0,128.31,0,0,100,1028.1,17.7,4.4,4.4,5.2,0,0.5,1.4,"2022-11-12T03:10:01"],
    [22711,6.5,987.5,1.236,4.4,988.1,0,128.31,0,0,100,1028.1,17.6,4.4,4.3,5.4,0,0.5,1.2,"2022-11-12T03:20:00"],
    [22712,6.4,987.6,1.237,4.2,988.1,0,128.31,0,0,100,1028.2,17.1,4.2,4.1,5.4,46.1,0.4,1.1,"2022-11-12T03:30:02"],
    [22713,6.4,987.6,1.237,4.2,988,0,128.31,0,0,100,1028.2,17.3,4.2,4.2,5.8,99,0.3,1.5,"2022-11-12T03:40:01"],
    [22714,6.4,987.4,1.237,4,987.9,0,128.31,0,0,100,1028.1,16.9,4,3.9,4.3,120.4,0.7,1.5,"2022-11-12T03:50:01"],
    [22715,6.3,987.5,1.238,3.9,988,0,128.31,0,0,100,1028.2,16.5,3.9,3.7,4.4,91.8,0.6,1.2,"2022-11-12T04:00:02"],
    [22716,6.2,987.5,1.239,3.6,988,0,128.31,0,0,100,1028.2,16.1,3.6,3.6,4.2,55.5,0.6,1,"2022-11-12T04:10:00"],
    [22717,6.1,987.4,1.24,3.4,987.9,0,128.31,0,0,100,1028.2,15.7,3.4,3.3,4.1,121,0.5,1.3,"2022-11-12T04:20:00"],
    [22718,6,987.4,1.241,3.2,987.8,0,128.31,0,0,100,1028.2,15.4,3.2,3.2,3.2,112.3,0.8,1.8,"2022-11-12T04:30:02"],
    [22719,6,987.3,1.242,3.1,987.8,0,128.31,0,0,100,1028.1,15.1,3.1,3,3.5,107.2,0.6,1.3,"2022-11-12T04:40:00"],
    [22720,5.9,987.3,1.242,2.9,987.8,0,128.31,0,0,100,1028.2,15,2.9,2.9,3.2,103.8,0.7,1.5,"2022-11-12T04:50:01"],
    [22721,5.9,987.3,1.243,2.9,987.8,0,128.31,0,0,100,1028.2,14.5,2.9,2.7,2.5,123.2,0.9,1.8,"2022-11-12T05:00:01"],
    [22722,5.8,987.3,1.244,2.7,987.8,0,128.31,0,0,100,1028.2,14.4,2.7,2.6,3,99.9,0.6,1.5,"2022-11-12T05:10:01"],
    [22723,5.8,987.2,1.243,2.6,987.7,0,128.31,0,0,100,1028.1,14.5,2.6,2.7,4.3,163.3,0,1,"2022-11-12T05:20:02"],
    [22724,5.8,987.2,1.243,2.7,987.6,0,128.31,0,0,100,1028.1,14.4,2.7,2.7,4.3,0,0,0.7,"2022-11-12T05:30:01"],
    [22725,5.8,987.1,1.243,2.7,987.7,0,128.31,0,0,100,1028,14.4,2.7,2.6,4.4,0,0,0.5,"2022-11-12T05:40:01"],
    [22726,5.8,987.2,1.244,2.5,987.8,0,128.31,0,0,100,1028.1,14.1,2.5,2.5,4.2,0,0,0.4,"2022-11-12T05:50:02"],
    [22727,5.6,987.5,1.247,2.1,987.9,0,128.31,0,0,100,1028.5,13.2,2.1,2,2.3,79.3,0.6,1.4,"2022-11-12T06:10:02"],
    [22728,5.6,987.5,1.246,2,988,0,128.31,0,0,100,1028.5,13.4,2,2.1,2.1,121.5,0.7,1.4,"2022-11-12T06:20:03"],
    [22729,5.6,987.6,1.247,2.1,988.1,0,128.31,0,0,100,1028.6,13.3,2.1,2,2.2,128,0.7,1.6,"2022-11-12T06:30:03"],
    [22730,5.6,987.6,1.246,2.1,988.1,0,128.31,0,0,100,1028.6,13.4,2.1,2.1,2.9,132.7,0.5,1.3,"2022-11-12T06:40:02"],
    [22731,5.5,987.7,1.247,2,988.2,0,128.31,0,0,100,1028.7,13.2,2,2,2.1,64.9,0.7,1.6,"2022-11-12T06:50:04"],
    [22732,5.5,987.7,1.247,2,988.2,0,128.31,0,0,100,1028.7,13.1,2,1.9,2.7,72.2,0.5,1.1,"2022-11-12T07:00:03"],
    [22733,5.5,987.7,1.247,2,988.1,0,128.31,0,0,100,1028.7,13.3,2,2,2.7,121.2,0.5,1.1,"2022-11-12T07:10:02"],
    [22734,5.6,987.6,1.247,2,988.1,0,128.31,0,0,100,1028.6,13.3,2,2,2.5,82.9,0.6,1.1,"2022-11-12T07:20:03"],
    [22735,5.6,987.5,1.246,2.1,988,0,128.31,0,0,100,1028.5,13.5,2.1,2.2,3.7,0,0,0.6,"2022-11-12T07:30:02"],
    [22736,5.7,987.5,1.242,2.5,987.9,0,128.31,0,0,100,1028.4,14.9,2.5,2.9,3.5,0,0.4,0.8,"2022-11-12T07:40:01"],
    [22737,6,987.4,1.241,3.1,988,0,128.31,0,0,100,1028.3,15.6,3.1,3.3,4.7,285.1,0,0.6,"2022-11-12T07:50:03"],
    [22738,6.4,987.4,1.235,4.1,987.8,0,128.31,0,0,100,1028.1,17.9,4.1,4.5,5,259.6,0.5,0.9,"2022-11-12T08:00:02"],
    [22739,6.5,987.4,1.236,4.4,987.9,0,128.31,0,0,100,1028,17.4,4.4,4.2,4,264,1,1.8,"2022-11-12T08:10:01"],
    [22740,6.4,987.5,1.236,4.2,987.9,0,128.31,0,0,100,1028.1,17.5,4.2,4.3,4.1,287.6,0.8,1.7,"2022-11-12T08:20:03"],
    [22741,6.3,987.5,1.24,3.8,987.9,0,128.31,0,0,100,1028.2,16,3.8,3.5,2.1,285.8,1.9,3.8,"2022-11-12T08:30:02"],
    [22742,6.2,987.5,1.239,3.6,988,0,128.31,0,0,100,1028.2,16.2,3.6,3.6,1.6,280.6,2.1,3.5,"2022-11-12T08:40:02"],
    [22743,6.3,987.5,1.238,3.8,988.1,0,128.31,0,0,100,1028.3,16.7,3.8,3.9,2.3,254.1,1.6,3.4,"2022-11-12T08:50:03"],
    [22744,6.3,987.6,1.239,3.9,988.2,0,128.31,0,0,100,1028.3,16.4,3.9,3.7,2.3,269.3,1.8,3.9,"2022-11-12T09:00:01"],
    [22745,6.6,987.8,1.236,4.5,988.3,0,128.31,0,0,100,1028.5,17.7,4.5,4.4,3.8,274.3,1.2,4.1,"2022-11-12T10:10:03"],
    [22746,6.6,987.8,1.236,4.5,988.3,0,128.31,0,0,100,1028.4,17.8,4.5,4.4,3.4,287.8,1.5,3.4,"2022-11-12T10:20:03"],
    [22747,6.6,987.7,1.234,4.7,988.2,0,128.31,0,0,100,1028.3,18.5,4.7,4.8,4.6,276.6,0.9,2.7,"2022-11-12T10:30:02"],
    [22748,6.7,987.6,1.234,4.7,988,0,128.31,0,0,100,1028.2,18.3,4.7,4.7,3.9,250,1.3,2.8,"2022-11-12T10:40:03"],
    [22749,6.7,987.6,1.234,4.7,988.2,0,128.31,0,0,100,1028.2,18.6,4.7,4.9,4,293.3,1.2,2.9,"2022-11-12T10:50:03"],
    [22750,6.7,987.7,1.233,4.8,988.1,0,128.31,0,0,100,1028.2,19,4.8,5,4.7,269.8,0.9,2.7,"2022-11-12T11:00:02"],
    [22751,6.7,987.5,1.234,4.7,987.9,0,128.31,0,0,100,1028.1,18.1,4.7,4.6,4,279.8,1.2,2.3,"2022-11-12T11:10:03"],
    [22752,6.6,987.4,1.233,4.7,987.8,0,128.31,0,0,100,1028,18.6,4.7,4.8,4.3,277.8,1,2.4,"2022-11-12T11:20:02"],
    [22753,6.8,987.4,1.232,5,987.8,0,128.31,0,0,100,1027.9,19,5,5,6.4,288.4,0.4,1.4,"2022-11-12T11:30:01"],
    [22754,6.8,987.3,1.232,5,987.8,0,128.31,0,0,100,1027.9,19.2,5,5.1,6.4,0,0.4,1.4,"2022-11-12T11:40:03"],
    [22755,6.8,987.3,1.232,5.1,987.7,0,128.31,0,0,100,1027.8,19.2,5.1,5.1,6.3,8,0.4,1,"2022-11-12T11:50:02"],
    [22756,6.8,987.2,1.231,5.1,987.6,0,128.31,0,0,100,1027.7,19.4,5.1,5.2,5.7,67,0.6,1.9,"2022-11-12T12:00:06"],
    [22757,6.8,987.1,1.232,5.1,987.6,0,128.31,0,0,100,1027.6,18.9,5.1,5,5.1,66.6,0.8,1.8,"2022-11-12T12:10:03"],
    [22758,6.9,987.1,1.232,5.2,987.5,0,128.31,0,0,100,1027.5,19,5.2,5,4.9,76.3,1,2.1,"2022-11-12T12:20:01"],
    [22759,6.9,987,1.231,5.2,987.4,0,128.31,0,0,100,1027.4,19.4,5.2,5.2,5,110.3,1,2.1,"2022-11-12T12:30:01"],
    [22760,6.9,986.8,1.231,5.3,987.3,0,128.31,0,0,100,1027.3,19.3,5.3,5.2,4.7,81.3,1.2,2.2,"2022-11-12T12:40:03"],
    [22761,6.9,986.8,1.231,5.1,987.2,0,128.31,0,0,100,1027.2,19.3,5.1,5.2,4.3,111.4,1.3,2.6,"2022-11-12T12:50:01"],
    [22762,6.9,986.6,1.23,5.3,987,0,128.31,0,0,100,1027.1,19.5,5.3,5.3,5.6,133.1,0.7,2.4,"2022-11-12T13:00:01"],
    [22763,6.9,986.4,1.23,5.2,986.9,0,128.31,0,0,100,1026.9,19.3,5.2,5.2,4.7,98.5,1.2,2.5,"2022-11-12T13:10:02"],
    [22764,6.9,986.4,1.23,5.2,986.9,0,128.31,0,0,100,1026.8,19.5,5.2,5.3,4.9,85.6,1.1,2.2,"2022-11-12T13:20:00"],
    [22765,6.9,986.3,1.23,5.2,986.7,0,128.31,0,0,100,1026.7,19.5,5.2,5.3,4.9,117.5,1,2.2,"2022-11-12T13:30:03"],
    [22766,6.9,986.3,1.229,5.2,986.8,0,128.31,0,0,100,1026.8,19.6,5.2,5.3,5,122.2,1,1.8,"2022-11-12T13:40:03"],
    [22767,7,986.3,1.229,5.5,986.8,0,128.31,0,0,100,1026.7,19.9,5.5,5.5,6,0,0.6,2.1,"2022-11-12T13:50:02"],
    [22768,7,986.2,1.229,5.5,986.7,0,128.31,0,0,100,1026.7,19.9,5.5,5.5,6.6,121.3,0.4,1.6,"2022-11-12T14:00:02"],
    [22769,7,986.2,1.228,5.6,986.7,0,128.31,0,0,100,1026.6,20.2,5.6,5.6,6.4,97.1,0.5,1.2,"2022-11-12T14:10:02"],
    [22770,7,986.2,1.229,5.5,986.7,0,128.31,0,0,100,1026.6,19.9,5.5,5.5,5.9,78.3,0.7,1.3,"2022-11-12T14:20:02"],
    [22771,7,986,1.229,5.4,986.5,0,128.31,0,0,100,1026.4,19.8,5.4,5.4,5.3,87.2,0.9,1.7,"2022-11-12T14:40:02"],
    [22772,6.9,986,1.23,5.3,986.5,0,128.31,0,0,100,1026.4,19.5,5.3,5.3,4.9,78.8,1.1,1.8,"2022-11-12T14:50:02"],
    [22773,6.9,985.9,1.229,5.2,986.4,0,128.31,0,0,100,1026.4,19.4,5.2,5.2,5.3,81.4,0.8,1.7,"2022-11-12T15:10:02"],
    [22774,6.9,985.9,1.229,5.2,986.3,0,128.31,0,0,100,1026.3,19.5,5.2,5.2,5.1,0,0.9,1.9,"2022-11-12T15:20:02"],
    [22775,6.9,985.7,1.229,5.3,986.1,0,128.31,0,0,100,1026.1,19.4,5.3,5.2,5.7,120.2,0.7,1.7,"2022-11-12T15:30:02"],
    [22776,6.9,985.6,1.229,5.2,986,0,128.31,0,0,100,1026,19.3,5.2,5.2,5,111.5,0.9,2.5,"2022-11-12T15:40:01"],
    [22777,6.9,985.5,1.229,5.2,986,0,128.31,0,0,100,1025.9,19.3,5.2,5.2,4.5,100,1.2,2.6,"2022-11-12T15:50:01"],
    [22778,6.8,985.3,1.23,5.1,985.7,0,128.31,0,0,100,1025.7,19,5.1,5,4.5,109.4,1.2,2.3,"2022-11-12T16:00:03"],
    [22779,6.8,985.3,1.229,5.1,985.8,0,128.31,0,0,100,1025.7,19.1,5.1,5.1,4.8,139.9,1,2.3,"2022-11-12T16:10:01"],
    [22780,6.8,985.2,1.231,4.9,985.7,0,128.31,0,0,100,1025.7,18.6,4.9,4.8,4.1,104.9,1.3,3.4,"2022-11-12T16:20:01"],
    [22781,6.7,985.2,1.23,4.9,985.7,0,128.31,0,0,100,1025.7,18.8,4.9,4.9,4.3,86.1,1.2,3,"2022-11-12T16:30:02"],
    [22782,6.8,985.2,1.23,4.9,985.7,0,128.31,0,0,100,1025.6,18.8,4.9,4.9,4.3,76.5,1.2,2.6,"2022-11-12T16:40:01"],
    [22783,6.8,985.2,1.23,4.9,985.7,0,128.31,0,0,100,1025.6,18.8,4.9,4.9,4.5,117,1,2.4,"2022-11-12T16:50:01"],
    [22784,6.8,985.1,1.23,5,985.6,0,128.31,0,0,100,1025.5,18.9,5,5,4.4,121.3,1.2,2.8,"2022-11-12T17:00:02"],
    [22785,6.8,985,1.229,5,985.6,0,128.31,0,0,100,1025.5,19,5,5,4.1,110.2,1.4,2.9,"2022-11-12T17:10:00"],
    [22786,6.8,985,1.229,5,985.4,0,128.31,0,0,100,1025.4,18.9,5,5,4,113.5,1.5,3.2,"2022-11-12T17:20:00"],
    [22787,6.8,985,1.229,5,985.5,0,128.31,0,0,100,1025.4,19.1,5,5,3.9,110.8,1.5,3.2,"2022-11-12T17:30:02"],
    [22788,6.8,984.9,1.229,5,985.3,0,128.31,0,0,100,1025.4,18.9,5,4.9,4,123.9,1.4,3.1,"2022-11-12T17:40:01"],
    [22789,6.8,984.7,1.229,5,985.2,0,128.31,0,0,100,1025.1,18.9,5,4.9,4.8,108.6,0.9,2.8,"2022-11-12T17:50:03"],
    [22790,6.8,984.8,1.229,4.9,985.2,0,128.31,0,0,100,1025.2,18.8,4.9,4.9,4.3,121.4,1.2,3.1,"2022-11-12T18:00:07"],
    [22791,6.7,984.7,1.23,4.9,985.2,0,128.31,0,0,100,1025.2,18.7,4.9,4.9,4.3,126.8,1.1,2.7,"2022-11-12T18:10:02"],
    [22792,6.7,984.8,1.23,4.8,985.2,0,128.31,0,0,100,1025.2,18.7,4.8,4.8,4.8,111,0.9,2.3,"2022-11-12T18:20:04"],
    [22793,6.7,984.7,1.23,4.9,985.2,0,128.31,0,0,100,1025.1,18.8,4.9,4.9,5.4,131.2,0.6,2,"2022-11-12T18:30:03"],
    [22794,6.8,984.7,1.229,5,985.3,0,128.31,0,0,100,1025.2,18.9,5,5,6,138.1,0.5,1.1,"2022-11-12T18:40:03"],
    [22795,6.8,984.6,1.229,5,985,0,128.31,0,0,100,1025,19,5,5,5.7,150.3,0.6,1.7,"2022-11-12T19:00:03"],
    [22796,6.8,984.5,1.229,5,985,0,128.31,0,0,100,1024.9,19,5,5,5.4,81.3,0.7,1.7,"2022-11-12T19:10:03"],
    [22797,6.8,984.4,1.229,5,984.9,0,128.31,0,0,100,1024.8,19,5,5,4.9,116.7,0.9,1.8,"2022-11-12T19:20:03"],
    [22798,6.8,984.3,1.229,5,984.8,0,128.31,0,0,100,1024.7,19,5,5,4.8,127.5,1,2,"2022-11-12T19:30:02"],
    [22799,6.8,984.3,1.228,5,984.8,0,128.31,0,0,100,1024.7,19.2,5,5.1,5,88.9,0.9,1.8,"2022-11-12T19:40:02"],
    [22800,6.8,984.3,1.228,5.1,984.7,0,128.31,0,0,100,1024.7,19.1,5.1,5.1,5.2,109,0.8,1.7,"2022-11-12T19:50:04"],
    [22801,6.8,984.3,1.229,5,984.9,0,128.31,0,0,100,1024.7,19,5,5,4.9,143.3,0.9,2.3,"2022-11-12T20:00:03"],
    [22802,6.8,984.2,1.228,5,984.7,0,128.31,0,0,100,1024.6,19.1,5,5.1,5,110.5,0.8,2,"2022-11-12T20:10:02"],
    [22803,6.8,984.2,1.228,5.1,984.6,0,128.31,0,0,100,1024.5,19.1,5.1,5.1,5.4,137.9,0.7,1.6,"2022-11-12T20:20:03"],
    [22804,6.8,984.1,1.228,5.1,984.6,0,128.31,0,0,100,1024.4,19.2,5.1,5.1,6.1,80.9,0.5,1.4,"2022-11-12T20:30:02"],
    [22805,6.8,984,1.228,5.1,984.5,0,128.31,0,0,100,1024.4,19.2,5.1,5.1,5.2,100.5,0.8,1.3,"2022-11-12T20:40:01"],
    [22806,6.8,983.9,1.227,5.1,984.3,0,128.31,0,0,100,1024.3,19.3,5.1,5.2,5.5,98.5,0.7,1.5,"2022-11-12T20:50:03"],
    [22807,6.8,983.8,1.228,5.1,984.2,0,128.31,0,0,100,1024.1,19,5.1,5,4.7,111.5,1,2.3,"2022-11-12T21:10:02"],
    [22808,6.8,983.7,1.228,5,984.2,0,128.31,0,0,100,1024.1,19,5,5,5.3,105.9,0.7,2.1,"2022-11-12T21:20:03"],
    [22809,6.7,983.7,1.229,4.9,984.1,0,128.31,0,0,100,1024,18.6,4.9,4.8,4.9,111.4,0.8,2.1,"2022-11-12T21:30:01"],
    [22810,6.7,983.6,1.228,4.9,984.2,0,128.31,0,0,100,1024,18.8,4.9,4.9,5.6,92.2,0.6,2,"2022-11-12T21:40:02"],
    [22811,6.8,983.7,1.228,4.9,984.1,0,128.31,0,0,100,1024,18.9,4.9,5,6.1,112.5,0.4,1.6,"2022-11-12T21:50:03"],
    [22812,6.8,983.6,1.228,4.9,984,0,128.31,0,0,100,1024,18.7,4.9,4.9,5.8,139.3,0.5,1.2,"2022-11-12T22:00:03"],
    [22813,6.8,983.4,1.228,4.9,983.9,0,128.31,0,0,100,1023.8,18.7,4.9,4.9,5.9,77.4,0.5,0.9,"2022-11-12T22:10:03"],
    [22814,6.8,983.4,1.228,5,983.9,0,128.31,0,0,100,1023.8,18.9,5,4.9,5.6,86.8,0.6,1.6,"2022-11-12T22:20:03"],
    [22815,6.7,983.3,1.228,4.8,983.7,0,128.31,0,0,100,1023.7,18.6,4.8,4.8,4.3,100.4,1.1,1.8,"2022-11-12T22:30:03"],
    [22816,6.7,983.2,1.228,4.8,983.7,0,128.31,0,0,100,1023.6,18.5,4.8,4.7,4,115.6,1.2,2.3,"2022-11-12T22:40:03"],
    [22817,6.7,983,1.229,4.7,983.5,0,128.31,0,0,100,1023.4,18,4.7,4.5,4,124.5,1.2,3.1,"2022-11-12T22:50:03"],
    [22818,6.5,982.9,1.23,4.4,983.4,0,128.31,0,0,100,1023.4,17.5,4.4,4.2,3.3,76.8,1.4,3,"2022-11-12T23:00:03"],
    [22819,6.5,982.8,1.23,4.3,983.3,0,128.31,0,0,100,1023.2,17.7,4.3,4.4,3.5,107.4,1.3,2.6,"2022-11-12T23:10:03"],
    [22820,6.5,982.6,1.23,4.3,983.1,0,128.31,0,0,100,1023.1,17.5,4.3,4.3,3.3,99.1,1.4,3.1,"2022-11-12T23:20:02"],
    [22821,6.5,982.6,1.23,4.3,983,0,128.31,0,0,100,1023,17.5,4.3,4.3,3.5,120.4,1.2,2.8,"2022-11-12T23:30:02"],
    [22822,6.4,982.5,1.23,4.2,982.9,0,128.31,0,0,100,1022.9,17.3,4.2,4.1,3.5,96.4,1.2,2.9,"2022-11-12T23:40:03"],
    [22823,6.4,982.4,1.23,4.1,982.7,0,128.31,0,0,100,1022.8,17.2,4.1,4.1,3.3,90.6,1.3,2.9,"2022-11-12T23:50:02"],
    [22824,6.4,982.3,1.23,4,982.8,0,128.31,0,0,100,1022.8,17.2,4,4.1,3.3,95.1,1.2,2.4,"2022-11-13T00:00:06"],
    [22825,6.3,982.3,1.232,3.9,982.8,0,128.31,0,0,100,1022.8,16.7,3.9,3.8,3.4,94.5,1.1,2.4,"2022-11-13T00:10:03"],
    [22826,6.2,982.2,1.232,3.7,982.7,0,128.31,0,0,100,1022.7,16.6,3.7,3.7,3,134.4,1.2,2.8,"2022-11-13T00:20:02"],
    [22827,6.2,982.1,1.232,3.7,982.6,0,128.31,0,0,100,1022.7,16.4,3.7,3.6,3.5,100.3,0.9,2.1,"2022-11-13T00:30:01"],
    [22828,6.2,982,1.232,3.6,982.5,0,128.31,0,0,100,1022.6,16.3,3.6,3.6,3.8,137.7,0.7,1.9,"2022-11-13T00:40:03"],
    [22829,6.2,981.9,1.232,3.5,982.3,0,128.31,0,0,100,1022.4,16.2,3.5,3.6,3.7,131.7,0.7,2.1,"2022-11-13T00:50:02"],
    [22830,6.2,981.8,1.232,3.5,982.3,0,128.31,0,0,100,1022.4,16.2,3.5,3.6,3.6,108.9,0.8,1.3,"2022-11-13T01:00:01"],
    [22831,6.1,981.7,1.232,3.5,982.2,0,128.31,0,0,100,1022.2,16.2,3.5,3.6,2.9,105.6,1,1.9,"2022-11-13T01:10:02"],
    [22832,6.1,981.7,1.233,3.4,982.1,0,128.31,0,0,100,1022.2,15.7,3.4,3.3,2.5,110.7,1.2,2.6,"2022-11-13T01:20:01"],
    [22833,6.1,981.6,1.234,3.3,982.1,0,128.31,0,0,100,1022.2,15.6,3.3,3.2,2.9,77.1,1,1.9,"2022-11-13T01:30:01"],
    [22834,6,981.5,1.233,3.2,982,0,128.31,0,0,100,1022.1,15.6,3.2,3.2,2.8,98.6,1,1.9,"2022-11-13T01:40:03"],
    [22835,6,981.4,1.234,3.2,981.9,0,128.31,0,0,100,1022,15.2,3.2,3,2.8,89.5,1,2.2,"2022-11-13T01:50:01"],
    [22836,6,981.3,1.234,3.1,981.7,0,128.31,0,0,100,1021.9,15.3,3.1,3.1,2.4,79.2,1.1,2.1,"2022-11-13T02:00:01"],
    [22837,5.9,981.2,1.235,3,981.7,0,128.31,0,0,100,1021.7,15,3,2.9,2,101.9,1.3,2.5,"2022-11-13T02:10:03"],
    [22838,5.9,981.2,1.235,2.9,981.6,0,128.31,0,0,100,1021.8,15,2.9,2.9,2.9,109.7,0.8,2,"2022-11-13T02:20:03"],
    [22839,5.9,981.2,1.235,2.9,981.6,0,128.31,0,0,100,1021.8,14.9,2.9,2.8,2.7,106.3,0.8,1.8,"2022-11-13T02:30:02"],
    [22840,5.9,981.1,1.234,2.9,981.6,0,128.31,0,0,100,1021.7,15.1,2.9,3,2.7,77.7,0.8,2,"2022-11-13T02:40:02"],
    [22841,5.9,981,1.236,2.8,981.5,0,128.31,0,0,100,1021.7,14.5,2.8,2.6,1.9,76,1.2,2.3,"2022-11-13T02:50:02"],
    [22842,5.8,980.9,1.236,2.6,981.4,0,128.31,0,0,100,1021.6,14.4,2.6,2.6,1.2,106.8,1.5,2.7,"2022-11-13T03:00:03"],
    [22843,5.8,980.9,1.236,2.5,981.3,0,128.31,0,0,100,1021.5,14.2,2.5,2.5,1.4,113.4,1.3,2.7,"2022-11-13T03:10:02"],
    [22844,5.7,980.8,1.236,2.4,981.3,0,128.31,0,0,100,1021.4,14.1,2.4,2.4,1.2,151.4,1.4,3,"2022-11-13T03:20:02"],
    [22845,5.7,980.7,1.237,2.4,981.3,0,128.31,0,0,100,1021.4,13.9,2.4,2.3,1.5,79.6,1.2,3.1,"2022-11-13T03:30:02"],
    [22846,5.7,980.7,1.236,2.4,981.1,0,128.31,0,0,100,1021.3,13.9,2.4,2.3,1.1,88.7,1.4,3.3,"2022-11-13T03:40:01"],
    [22847,5.7,980.6,1.236,2.4,981.1,0,128.31,0,0,100,1021.3,14,2.4,2.4,1,103.1,1.5,3.2,"2022-11-13T03:50:02"],
    [22848,5.6,980.6,1.237,2.2,981,0,128.31,0,0,100,1021.3,13.8,2.2,2.3,1,72.1,1.4,3.5,"2022-11-13T04:00:03"],
    [22849,5.7,980.5,1.237,2.3,981,0,128.31,0,0,100,1021.2,13.8,2.3,2.3,1.2,137,1.3,2.7,"2022-11-13T04:10:02"],
    [22850,5.6,980.5,1.238,2.2,980.9,0,128.31,0,0,100,1021.1,13.3,2.2,2,0.9,172.7,1.4,3.5,"2022-11-13T04:20:01"],
    [22851,5.6,980.4,1.238,2,980.9,0,128.31,0,0,100,1021.1,13.3,2,2,1.3,111.3,1.1,3.1,"2022-11-13T04:30:03"],
    [22852,5.5,980.3,1.238,1.9,980.8,0,128.31,0,0,100,1021,13.2,1.9,1.9,0.8,116.3,1.3,2.8,"2022-11-13T04:40:02"],
    [22853,5.5,980.2,1.238,1.9,980.7,0,128.31,0,0,100,1021,13,1.9,1.8,0.8,125,1.2,3.2,"2022-11-13T04:50:01"],
    [22854,5.5,980.2,1.238,1.9,980.7,0,128.31,0,0,100,1021,13.2,1.9,1.9,1.2,103.7,1,2.9,"2022-11-13T05:00:02"],
    [22855,5.5,980.1,1.238,1.9,980.6,0,128.31,0,0,100,1020.8,13,1.9,1.8,1.1,90.1,1.1,2.6,"2022-11-13T05:10:01"],
    [22856,5.5,980,1.239,1.8,980.5,0,128.31,0,0,100,1020.8,12.7,1.8,1.7,0.2,116.5,1.6,3.4,"2022-11-13T05:20:01"],
    [22857,5.4,979.9,1.239,1.7,980.3,0,128.31,0,0,100,1020.6,12.7,1.7,1.7,0.3,125.2,1.4,3.4,"2022-11-13T05:30:03"],
    [22858,5.4,979.8,1.239,1.6,980.3,0,128.31,0,0,100,1020.5,12.6,1.6,1.6,0.2,110.8,1.4,3.6,"2022-11-13T05:40:01"],
    [22859,5.4,979.7,1.239,1.5,980.1,0,128.31,0,0,100,1020.4,12.4,1.5,1.5,0,79.6,1.5,3.5,"2022-11-13T05:50:01"],
    [22860,5.3,979.6,1.24,1.3,980,0,128.31,0,0,100,1020.4,12.2,1.3,1.4,0.1,122.6,1.3,3.3,"2022-11-13T06:00:07"],
    [22861,5.3,979.5,1.24,1.3,979.9,0,128.31,0,0,100,1020.3,12,1.3,1.3,0.1,92.7,1.2,2.7,"2022-11-13T06:10:00"],
    [22862,5.3,979.5,1.24,1.3,979.8,0,128.31,0,0,100,1020.2,11.9,1.3,1.2,0,82.4,1.3,2.4,"2022-11-13T06:20:00"],
    [22863,5.3,979.4,1.241,1.2,979.9,0,128.31,0,0,100,1020.2,11.6,1.2,1.1,-0.2,117.6,1.4,3,"2022-11-13T06:30:02"],
    [22864,5.2,979.3,1.241,1.1,979.9,0,128.31,0,0,100,1020.1,11.7,1.1,1.1,0.4,89.1,1,2.4,"2022-11-13T06:40:02"],
    [22865,5.2,979.2,1.241,1.1,979.7,0,128.31,0,0,100,1020,11.6,1.1,1.1,0.3,103,1,2,"2022-11-13T06:50:02"],
    [22866,5.2,979.2,1.241,1,979.7,0,128.31,0,0,100,1020,11.6,1,1,-0.1,78.9,1.2,2.6,"2022-11-13T07:00:02"],
    [22867,5.2,979.1,1.24,1.2,979.6,0,128.31,0,0,100,1019.9,12,1.2,1.3,0.5,92.2,1,2.3,"2022-11-13T07:10:02"],
    [22868,5.3,979.1,1.24,1.3,979.7,0,128.31,0,0,100,1019.9,12,1.3,1.3,0.3,102.3,1.1,2.5,"2022-11-13T07:20:02"],
    [22869,5.3,979.1,1.24,1.2,979.6,0,128.31,0,0,100,1019.9,11.7,1.2,1.1,0.5,92,1,2.1,"2022-11-13T07:30:02"],
    [22870,5.2,979,1.241,1,979.5,0,128.31,0,0,100,1019.8,11.6,1,1,0.1,121.6,1.1,2,"2022-11-13T07:40:01"],
    [22871,5.2,978.9,1.24,1.1,979.3,0,128.31,0,0,100,1019.7,11.9,1.1,1.2,0.3,84.6,1,2.2,"2022-11-13T07:50:02"],
    [22872,5.2,978.8,1.24,1.1,979.3,0,128.31,0,0,100,1019.6,11.9,1.1,1.2,0.1,104.4,1.2,2.5,"2022-11-13T08:00:02"],
    [22873,5.3,978.8,1.238,1.4,979.3,0,128.31,0,0,100,1019.5,12.4,1.4,1.5,0.7,104.1,1,2.2,"2022-11-13T08:10:02"],
    [22874,5.4,978.8,1.238,1.5,979.3,0,128.31,0,0,100,1019.5,12.4,1.5,1.5,0.4,126.5,1.2,2.8,"2022-11-13T08:20:02"],
    [22875,5.4,978.6,1.238,1.5,979.1,0,128.31,0,0,100,1019.4,12.5,1.5,1.5,-0.2,98.6,1.5,3.1,"2022-11-13T08:30:01"],
    [22876,5.4,978.5,1.236,1.7,979,0,128.31,0,0,100,1019.2,13,1.7,1.8,0.5,114,1.3,3,"2022-11-13T08:40:01"],
    [22877,5.5,978.5,1.237,1.7,979,0,128.31,0,0,100,1019.2,12.9,1.7,1.8,0,82.3,1.6,3.8,"2022-11-13T08:50:02"],
    [22878,5.5,978.5,1.236,1.8,978.9,0,128.31,0,0,100,1019.1,13.2,1.8,1.9,0.1,112.4,1.6,2.9,"2022-11-13T09:00:01"],
    [22879,5.6,978.3,1.233,2.1,978.7,0,128.31,0,0,100,1018.9,14,2.1,2.3,0.5,108,1.6,3,"2022-11-13T09:10:01"],
    [22880,5.9,978.2,1.23,2.8,978.7,0,128.31,0,0,100,1018.7,15.5,2.8,3.2,1.3,115.1,1.5,2.9,"2022-11-13T09:20:01"],
    [22881,6.1,978.2,1.229,3.3,978.7,0,128.31,0,0,100,1018.6,15.7,3.3,3.3,1.9,63.7,1.6,3.4,"2022-11-13T09:30:01"],
    [22882,5.9,978.1,1.231,3,978.6,0,128.31,0,0,100,1018.6,15,3,2.9,0.9,72.8,2.1,4.4,"2022-11-13T09:40:01"],
    [22883,6,978.1,1.229,3,978.6,0,128.31,0,0,100,1018.6,15.6,3,3.2,0.6,92.5,2.4,4.2,"2022-11-13T09:50:02"],
    [22884,6.1,978,1.229,3.3,978.5,0,128.31,0,0,100,1018.4,15.5,3.3,3.1,0.8,81,2.6,4.9,"2022-11-13T10:00:00"],
    [22885,6,978,1.229,3.1,978.6,0,128.31,0,0,100,1018.4,15.5,3.1,3.2,0.7,61.6,2.4,4.5,"2022-11-13T10:10:00"],
    [22886,6.1,977.9,1.228,3.4,978.5,0,128.31,0,0,100,1018.3,16.2,3.4,3.5,1.4,78.8,2.1,4.3,"2022-11-13T10:20:02"],
    [22887,6.1,977.8,1.227,3.5,978.2,0,128.31,0,0,100,1018.2,16.3,3.5,3.6,1.1,116.9,2.5,5,"2022-11-13T10:30:00"],
    [22888,6.3,977.6,1.224,3.9,978,0,128.31,0,0,100,1017.9,17.5,3.9,4.2,2,78.8,2.1,4.3,"2022-11-13T10:40:00"],
    [22889,6.5,977.4,1.221,4.2,977.7,0,128.31,0,0,100,1017.7,18.3,4.2,4.6,1.9,90.8,2.6,5,"2022-11-13T10:50:01"],
    [22890,6.6,977.3,1.222,4.6,977.6,0,128.31,0,0,100,1017.5,18.3,4.6,4.6,2.4,112.5,2.5,5,"2022-11-13T11:00:01"],
    [22891,6.7,977.1,1.22,4.9,977.6,0,128.31,0,0,100,1017.2,18.8,4.9,4.8,2.5,77,2.7,6.1,"2022-11-13T11:10:02"],
    [22892,6.8,977.1,1.219,5,977.6,0,128.31,0,0,100,1017.2,19.4,5,5.2,2.8,106.4,2.6,5.3,"2022-11-13T11:20:02"],
    [22893,7.1,977,1.213,5.7,977.3,0,128.31,0,0,99.6,1017,21.4,5.8,6.2,4.1,86.6,2.2,5.1,"2022-11-13T11:30:01"],
    [22894,7.2,976.9,1.213,5.9,977.3,0,128.31,0,0,96.5,1016.8,21.3,6.4,6.1,4.9,113.9,2.1,5,"2022-11-13T11:40:01"],
    [22895,7.1,976.7,1.211,5.7,977,0,128.31,0,0,93.8,1016.5,21.4,6.6,6.1,5.7,77.3,1.5,4.1,"2022-11-13T11:50:01"],
    [22896,6.8,976.6,1.211,5.1,976.9,0,128.31,0,0,89.4,1016.4,20.9,6.7,5.9,5.7,93.9,1.7,3.9,"2022-11-13T12:00:06"],
    [22897,6.7,976.3,1.208,5,976.7,0,128.31,0,0,86.1,1016.1,21.8,7.2,6.3,6.4,103.9,1.5,4.4,"2022-11-13T12:10:02"],
    [22898,6.7,976.1,1.206,5,976.5,0,128.31,0,0,83.4,1015.8,22.1,7.6,6.5,6.6,119.7,1.8,4,"2022-11-13T12:20:03"],
    [22899,6.8,975.9,1.204,5.1,976.5,0,128.31,0,0,82.1,1015.6,22.6,8,6.7,6.7,61.2,2.1,4.5,"2022-11-13T12:30:02"],
    [22900,6.8,975.8,1.204,5.1,976.2,0,128.31,0,0,80.8,1015.4,22.5,8.2,6.7,7,96.2,2,4.9,"2022-11-13T12:40:04"],
    [22901,6.8,975.7,1.202,5.3,976.1,0,128.31,0,0,80.4,1015.3,23,8.5,6.9,7.5,99.3,1.8,3.6,"2022-11-13T12:50:03"],
    [22902,6.8,975.6,1.202,5.2,976.1,0,128.31,0,0,79.4,1015.2,23.1,8.5,6.9,7.4,109.7,2.1,4.8,"2022-11-13T13:00:03"],
    [22903,6.8,975.5,1.202,5.2,976,0,128.31,0,0,78.5,1015,22.7,8.8,6.8,7.7,104.6,2.1,4.6,"2022-11-13T13:10:03"],
    [22904,6.6,975.2,1.202,4.8,975.7,0,128.31,0,0,77.2,1014.8,22.7,8.6,6.8,7.5,105.9,2,5.1,"2022-11-13T13:20:02"],
    [22905,6.7,975.1,1.2,5.1,975.5,0,128.31,0,0,77.7,1014.6,23.2,8.7,7,7.8,56.8,1.9,4.3,"2022-11-13T13:30:02"],
    [22906,6.7,974.9,1.2,5.1,975.4,0,128.31,0,0,77.3,1014.4,23.1,8.8,7,7.5,90.9,2.4,4.9,"2022-11-13T13:40:03"],
    [22907,6.8,974.8,1.2,5.1,975.3,0,128.31,0,0,77.4,1014.3,23.3,8.9,7,7.8,81.5,2,3.8,"2022-11-13T13:50:02"],
    [22908,6.7,974.8,1.2,5.1,975.2,0,128.31,0,0,77.2,1014.2,22.9,8.9,6.9,7.9,78.1,2,4.5,"2022-11-13T14:00:02"],
    [22909,6.6,974.7,1.2,4.9,975.2,0,128.31,0,0,75.8,1014.2,23,8.9,6.9,8,116.7,1.8,4.1,"2022-11-13T14:10:03"],
    [22910,6.6,974.6,1.2,4.9,975.1,0,128.31,0,0,76.1,1014.1,23,8.9,6.9,8.1,63.8,1.8,4.6,"2022-11-13T14:20:01"],
    [22911,6.7,974.6,1.2,5.1,975.2,0,128.31,0,0,77.1,1014,23.1,8.9,6.9,8.2,71.2,1.6,3.7,"2022-11-13T14:30:01"],
    [22912,6.8,974.5,1.2,5.1,974.9,0,128.31,0,0,78,1013.9,23,8.8,6.9,8.3,93.2,1.5,4,"2022-11-13T14:40:03"],
    [22913,6.8,974.4,1.201,5.2,974.9,0,128.31,0,0,78.8,1013.8,23,8.7,6.9,8.6,87.9,1.1,3.6,"2022-11-13T14:50:01"],
    [22914,6.8,974.5,1.201,5.2,975,0,128.31,0,0,79.5,1014,22.8,8.5,6.8,8.2,103.6,1.3,3.1,"2022-11-13T15:00:01"],
    [22915,6.8,974.5,1.202,5.2,975,0,128.31,0,0,80.8,1014,22.6,8.3,6.7,8.8,100.2,0.8,2.6,"2022-11-13T15:10:03"],
    [22916,6.8,974.5,1.203,5.2,975,0,128.31,0,0,82,1014.1,22.4,8.1,6.6,8.3,105.9,0.9,2.6,"2022-11-13T15:20:03"],
    [22917,6.8,974.5,1.204,5.2,975,0,128.31,0,0,83.2,1014.1,22.2,7.9,6.5,8.5,102,0.7,2.7,"2022-11-13T15:30:03"],
    [22918,6.8,974.5,1.204,5.2,975,0,128.31,0,0,82.8,1014.1,22.3,8,6.6,8.2,104.8,0.9,2.8,"2022-11-13T15:40:03"],
    [22919,6.8,974.5,1.204,5.2,974.9,0,128.31,0,0,83.2,1014,22.2,7.9,6.5,9.2,0,0.4,1.6,"2022-11-13T15:50:03"],
    [22920,6.8,974.5,1.206,5.2,975.1,0,128.31,0,0,85,1014.1,21.9,7.6,6.4,9.4,89.9,0,0.9,"2022-11-13T16:00:03"],
    [22921,6.8,974.7,1.206,5.2,975.1,0,128.31,0,0,85.2,1014.3,21.6,7.5,6.3,9.3,259.1,0,1.1,"2022-11-13T16:10:02"],
    [22922,6.7,974.6,1.21,5,975.1,0,128.31,0,0,88.1,1014.4,20.8,6.8,5.8,8.6,0,0,0.7,"2022-11-13T16:20:02"],
    [22923,6.6,974.5,1.213,4.8,975,0,128.31,0,0,90.2,1014.3,19.6,6.3,5.2,7.2,250.6,0.5,1.1,"2022-11-13T16:30:03"],
    [22924,6.6,974.4,1.213,4.6,974.9,0,128.31,0,0,92.1,1014.3,19.4,5.7,5.2,6.4,228.9,0.6,1,"2022-11-13T16:40:02"],
    [22925,6.5,974.4,1.215,4.4,974.8,0,128.31,0,0,93.4,1014.3,19,5.3,4.9,5.2,265.2,1,1.5,"2022-11-13T16:50:02"],
    [22926,6.6,974.4,1.214,4.5,974.8,0,128.31,0,0,93.1,1014.3,19,5.6,5,5.8,252.2,0.8,1.4,"2022-11-13T17:00:02"],
    [22927,6.4,974.3,1.216,4.1,974.7,0,128.31,0,0,94.4,1014.3,18.4,5,4.7,5,243.4,0.8,1.2,"2022-11-13T17:10:01"],
    [22928,6.5,974.2,1.214,4.3,974.7,0,128.31,0,0,93.4,1014.2,19,5.3,5,6.3,257.5,0.5,0.8,"2022-11-13T17:20:02"],
    [22929,6.4,974.1,1.215,4.2,974.6,0,128.31,0,0,93.3,1014.1,18.7,5.2,4.8,5.9,246.8,0.6,1.1,"2022-11-13T17:30:03"],
    [22930,6.4,974,1.217,4.1,974.6,0,128.31,0,0,94.6,1014,18.2,4.9,4.5,5.9,248.1,0.5,1.1,"2022-11-13T17:40:02"],
    [22931,6.4,974,1.217,4.1,974.5,0,128.31,0,0,95.8,1014.1,17.9,4.7,4.4,4.3,257.5,1,2.4,"2022-11-13T17:50:01"],
    [22932,6.1,973.8,1.223,3.4,974.3,0,128.31,0,0,99,1014,15.8,3.5,3.3,2.4,260,1.4,2.6,"2022-11-13T18:30:03"],
    [22933,6,973.7,1.224,3.2,974.3,0,128.31,0,0,99.7,1014,15.7,3.2,3.3,2.6,263.5,1.1,2.4,"2022-11-13T18:40:01"],
    [22934,6,973.8,1.224,3.2,974.3,0,128.31,0,0,99.5,1014,15.5,3.3,3.1,4,0,0.5,1.8,"2022-11-13T18:50:01"],
    [22935,5.9,973.8,1.224,2.9,974.2,0,128.31,0,0,97.9,1014.1,15.4,3.2,3.1,3.6,262.6,0.6,1.2,"2022-11-13T19:00:03"],
    [22936,6,973.7,1.224,3,974.1,0,128.31,0,0,99.1,1013.9,15.6,3.1,3.2,1.5,256.5,1.7,3.9,"2022-11-13T19:10:01"],
    [22937,6,973.6,1.223,3.2,974.1,0,128.31,0,0,100,1013.8,16,3.2,3.4,1.7,272.9,1.7,3.4,"2022-11-13T19:20:01"],
    [22938,6.3,973.4,1.22,3.8,974,0,128.31,0,0,100,1013.6,16.9,3.8,3.9,3.7,261.2,0.8,2.2,"2022-11-13T19:40:02"],
    [22939,6.2,973.3,1.221,3.7,973.8,0,128.31,0,0,100,1013.5,16.6,3.7,3.7,3.5,269.5,0.9,2,"2022-11-13T19:50:03"],
    [22940,6.2,973.3,1.221,3.6,973.7,0,128.31,0,0,100,1013.4,16.4,3.6,3.6,3,265.2,1.1,2.7,"2022-11-13T20:00:02"],
    [22941,6.2,973.4,1.221,3.7,973.9,0,128.31,0,0,100,1013.5,16.6,3.7,3.7,2.6,246.9,1.3,3,"2022-11-13T20:10:02"],
    [22942,6.2,973.4,1.221,3.7,973.9,0,128.31,0,0,100,1013.6,16.6,3.7,3.7,2.5,261.3,1.5,3.7,"2022-11-13T20:20:02"],
    [22943,6.3,973.4,1.221,3.8,973.9,0,128.31,0,0,100,1013.6,16.7,3.8,3.8,2.2,266.3,1.8,3.6,"2022-11-13T20:30:02"],
    [22944,6.3,973.4,1.221,3.8,973.9,0,128.31,0,0,100,1013.5,16.8,3.8,3.8,2.1,263.8,1.9,3.8,"2022-11-13T20:40:02"],
    [22945,6.3,973.3,1.22,3.8,973.8,0,128.31,0,0,100,1013.4,16.9,3.8,3.9,2.1,240.4,1.8,3.5,"2022-11-13T20:50:02"],
    [22946,6.3,973.3,1.22,3.9,973.8,0,128.31,0,0,100,1013.4,16.9,3.9,3.9,2.5,256.4,1.6,3.7,"2022-11-13T21:00:02"],
    [22947,6.3,973.4,1.22,4,973.8,0,128.31,0,0,100,1013.5,17.2,4,4,3.5,278,1,3.2,"2022-11-13T21:10:01"],
    [22948,6.4,973.4,1.22,4,974.1,0,128.31,0,0,100,1013.5,17.2,4,4,3.2,0,1.2,3.4,"2022-11-13T21:20:03"],
    [22949,6.4,973.5,1.219,4.1,974,0,128.31,0,0,100,1013.6,17.4,4.1,4.1,5.1,352.2,0.5,1.7,"2022-11-13T21:30:02"],
    [22950,6.4,973.4,1.219,4.1,973.8,0,128.31,0,0,100,1013.5,17.3,4.1,4.1,4.7,265.6,0.6,2.6,"2022-11-13T21:40:01"],
    [22951,6.4,973.2,1.219,4,973.7,0,128.31,0,0,100,1013.3,17.2,4,4,4.3,0,0.7,3.1,"2022-11-13T21:50:02"],
    [22952,6.4,973.1,1.219,4,973.6,0,128.31,0,0,100,1013.2,17.1,4,4,4,214.4,0.8,3.4,"2022-11-13T22:00:01"],
    [22953,6.3,972.9,1.219,4,973.4,0,128.31,0,0,100,1013,17.2,4,4,4.5,44,0.6,2,"2022-11-13T22:10:01"],
    [22954,6.4,972.9,1.219,4,973.3,0,128.31,0,0,100,1013,17.2,4,4,5.1,271.8,0.4,2.1,"2022-11-13T22:20:02"],
    [22955,6.4,972.8,1.219,4,973.4,0,128.31,0,0,100,1012.9,17.3,4,4.1,5.7,109.6,0,0.9,"2022-11-13T22:30:01"],
    [22956,6.4,972.8,1.219,4,973.1,0,128.31,0,0,100,1012.8,17,4,3.9,4.7,0,0.5,1.8,"2022-11-13T22:40:01"],
    [22957,6.4,972.6,1.218,4,973,0,128.31,0,0,100,1012.6,17.3,4,4.1,5.7,0,0,2,"2022-11-13T22:50:02"],
    [22958,6.4,972.5,1.218,4.1,973,0,128.31,0,0,100,1012.5,17.3,4.1,4.1,5.8,271.4,0.3,1.3,"2022-11-13T23:00:01"],
    [22959,6.3,972.4,1.219,4,972.9,0,128.31,0,0,100,1012.5,17,4,3.9,4.5,287.4,0.6,2.8,"2022-11-13T23:10:01"],
    [22960,6.3,972.4,1.219,3.9,972.9,0,128.31,0,0,100,1012.5,16.9,3.9,3.9,4.6,285,0.5,2.3,"2022-11-13T23:20:02"],
    [22961,6.3,972.3,1.219,3.8,972.9,0,128.31,0,0,100,1012.4,16.8,3.8,3.8,3.8,259,0.8,2.7,"2022-11-13T23:30:00"],
    [22962,6.3,972.3,1.219,3.9,972.9,0,128.31,0,0,100,1012.4,17,3.9,3.9,5.6,0,0,1.1,"2022-11-13T23:40:00"],
    [22963,6.3,972.3,1.219,3.8,972.8,0,128.31,0,0,100,1012.4,16.6,3.8,3.7,5.5,359.2,0,1.5,"2022-11-13T23:50:02"],
    [22964,6.3,972.1,1.219,3.9,972.6,0,128.31,0,0,100,1012.2,16.7,3.9,3.7,5.6,0,0,0.9,"2022-11-14T00:10:02"],
    [22965,6.2,972,1.219,3.7,972.5,0,128.31,0,0,100,1012.1,16.6,3.7,3.7,4.6,128,0.5,1.4,"2022-11-14T00:20:03"],
    [22966,6.2,971.9,1.219,3.6,972.4,0,128.31,0,0,100,1012,16.5,3.6,3.7,3.9,150.5,0.7,1.4,"2022-11-14T00:30:03"],
    [22967,6.2,971.9,1.219,3.7,972.4,0,128.31,0,0,100,1012,16.5,3.7,3.7,4.6,100.4,0.5,1.6,"2022-11-14T00:40:04"],
    [22968,6.2,971.9,1.22,3.7,972.4,0,128.31,0,0,100,1012,16.4,3.7,3.6,4.1,113.4,0.6,1.7,"2022-11-14T00:50:03"],
    [22969,6.1,972,1.22,3.5,972.5,0,128.31,0,0,100,1012.1,16.1,3.5,3.4,3.2,117.5,0.9,2.8,"2022-11-14T01:00:03"],
    [22970,6.1,971.9,1.221,3.4,972.4,0,128.31,0,0,100,1012,15.8,3.4,3.3,2.9,143,1,2.3,"2022-11-14T01:10:03"],
    [22971,6.1,971.8,1.221,3.3,972.2,0,128.31,0,0,100,1012,15.9,3.3,3.3,3.2,125.7,0.8,2.2,"2022-11-14T01:20:02"],
    [22972,6.1,971.8,1.221,3.3,972.1,0,128.31,0,0,100,1011.9,15.8,3.3,3.3,3.4,0,0.8,2.3,"2022-11-14T01:30:02"],
    [22973,6.1,971.6,1.221,3.3,971.9,0,128.31,0,0,100,1011.7,15.6,3.3,3.2,3.3,108.7,0.8,2.6,"2022-11-14T01:40:03"],
    [22974,6,971.4,1.22,3.2,971.9,0,128.31,0,0,100,1011.5,15.9,3.2,3.3,3.3,148.3,0.7,1.9,"2022-11-14T01:50:02"],
    [22975,6,971.2,1.22,3.3,971.6,0,128.31,0,0,100,1011.4,15.7,3.3,3.2,3.1,111.2,0.9,2.6,"2022-11-14T02:00:02"],
    [22976,6,971,1.22,3.2,971.5,0,128.31,0,0,100,1011.2,15.7,3.2,3.2,2.8,128.6,0.9,2.1,"2022-11-14T02:10:03"],
    [22977,5.9,970.8,1.221,3,971.3,0,128.31,0,0,100,1011,15.2,3,3,2.4,85.5,1.1,2.1,"2022-11-14T02:30:02"],
    [22978,5.9,970.7,1.222,2.9,971.3,0,128.31,0,0,100,1010.9,15.1,2.9,2.9,2.4,96.1,1,2.5,"2022-11-14T02:40:03"],
    [22979,5.9,970.7,1.222,2.8,971.2,0,128.31,0,0,100,1010.9,14.9,2.8,2.8,1.8,98.8,1.3,2.4,"2022-11-14T02:50:02"],
    [22980,5.8,970.7,1.223,2.8,971.3,0,128.31,0,0,100,1010.9,14.7,2.8,2.7,2.2,174.9,1,2.7,"2022-11-14T03:00:01"],
    [22981,5.7,970.8,1.224,2.4,971.2,0,128.31,0,0,100,1011,13.9,2.4,2.3,1,92,1.5,3.6,"2022-11-14T03:20:02"],
    [22982,5.6,970.6,1.225,2.2,971,0,128.31,0,0,100,1010.8,13.6,2.2,2.1,0.7,122.7,1.5,3.5,"2022-11-14T03:30:02"],
    [22983,5.5,970.5,1.226,2,971.1,0,128.31,0,0,100,1010.8,13.1,2,1.8,0.6,134.8,1.4,3.2,"2022-11-14T03:40:03"],
    [22984,5.5,970.5,1.226,1.8,970.9,0,128.31,0,0,100,1010.8,13,1.8,1.8,1.1,135.9,1,2.4,"2022-11-14T03:50:01"],
    [22985,5.4,970.4,1.227,1.6,971,0,128.31,0,0,100,1010.8,12.7,1.6,1.6,-0.1,111.2,1.6,3.6,"2022-11-14T04:00:03"],
    [22986,5.4,970.4,1.228,1.5,970.8,0,128.31,0,0,100,1010.8,12.4,1.5,1.4,-0.1,114.5,1.5,3.5,"2022-11-14T04:10:03"],
    [22987,5.4,970.2,1.227,1.5,970.6,0,128.31,0,0,100,1010.6,12.6,1.5,1.5,0.1,105.3,1.4,2.8,"2022-11-14T04:20:03"],
    [22988,5.4,970,1.227,1.5,970.4,0,128.31,0,0,100,1010.4,12.5,1.5,1.5,0.3,115.3,1.3,2.8,"2022-11-14T04:30:03"],
    [22989,5.4,969.9,1.226,1.6,970.4,0,128.31,0,0,100,1010.3,12.7,1.6,1.6,1.1,90.9,0.9,2.9,"2022-11-14T04:40:03"],
    [22990,5.4,969.8,1.226,1.6,970.3,0,128.31,0,0,100,1010.2,12.9,1.6,1.7,2.1,0,0.6,2.5,"2022-11-14T04:50:03"],
    [22991,5.4,969.9,1.226,1.7,970.4,0,128.31,0,0,100,1010.2,12.7,1.7,1.6,2.3,0,0.5,1.1,"2022-11-14T05:00:03"],
    [22992,5.4,969.9,1.227,1.5,970.4,0,128.31,0,0,100,1010.3,12.5,1.5,1.5,3.2,0,0.3,0.9,"2022-11-14T05:10:02"],
    [22993,5.4,970,1.226,1.6,970.5,0,128.31,0,0,100,1010.3,12.9,1.6,1.7,3.2,97.1,0,0.9,"2022-11-14T05:20:02"],
    [22994,5.4,969.9,1.226,1.7,970.4,0,128.31,0,0,100,1010.3,12.9,1.7,1.7,1.2,112.5,0.9,1.9,"2022-11-14T05:30:03"],
    [22995,5.5,969.7,1.224,1.8,970.1,0,128.31,0,0,100,1010,13.3,1.8,2,2.8,242.3,0.4,1,"2022-11-14T05:40:02"],
    [22996,5.6,969.5,1.223,2.2,969.9,0,128.31,0,0,100,1009.7,14,2.2,2.3,3,0,0.5,1.4,"2022-11-14T05:50:02"],
    [22997,5.7,969.5,1.222,2.4,969.9,0,128.31,0,0,100,1009.7,14.2,2.4,2.4,4.1,130.5,0,0.7,"2022-11-14T06:00:08"],
    [22998,5.7,969.5,1.223,2.3,969.9,0,128.31,0,0,100,1009.7,13.7,2.3,2.1,3.1,85,0.5,1.1,"2022-11-14T06:10:02"],
    [22999,5.6,969.5,1.223,2.2,969.9,0,128.31,0,0,100,1009.7,13.8,2.2,2.2,2.6,84.2,0.6,1.3,"2022-11-14T06:20:02"],
    [23000,5.7,969.3,1.222,2.4,969.8,0,128.31,0,0,100,1009.5,14.1,2.4,2.4,3.8,0,0.3,0.9,"2022-11-14T06:30:03"],
    [23001,5.6,969.2,1.223,2.2,969.7,0,128.31,0,0,100,1009.4,13.9,2.2,2.2,3.8,101.2,0,0.8,"2022-11-14T06:50:02"],
    [23002,5.6,969.4,1.224,2.1,969.9,0,128.31,0,0,100,1009.6,13.3,2.1,1.9,1.7,86.6,0.9,1.7,"2022-11-14T07:00:03"],
    [23003,5.5,969.5,1.224,2,970,0,128.31,0,0,100,1009.8,13.4,2,2,1.8,78.1,0.8,1.8,"2022-11-14T07:10:01"],
    [23004,5.5,969.5,1.224,1.9,970,0,128.31,0,0,100,1009.8,13.3,1.9,1.9,2.8,0,0.5,1.2,"2022-11-14T07:20:10"],
    [23005,5.7,969.5,1.219,2.5,970,0,128.31,0,0,100,1009.7,15.4,2.5,3,4.1,0,0,0.9,"2022-11-14T07:30:03"],
    [23006,6.2,969.5,1.214,3.6,970,0,128.31,0,0,100,1009.6,17.6,3.6,4.2,5.2,280.9,0.3,0.8,"2022-11-14T07:40:01"],
    [23007,6.7,969.6,1.211,4.7,970.1,0,128.31,0,0,100,1009.5,18.9,4.7,4.8,3.8,258.6,1.4,2.9,"2022-11-14T07:50:01"],
    [23008,6.7,969.6,1.21,4.8,970,0,128.31,0,0,100,1009.5,19.1,4.8,5,3.2,261,1.9,3.4,"2022-11-14T08:00:02"],
    [23009,6.8,969.5,1.209,5.1,970.1,0,128.31,0,0,100,1009.3,19.6,5.1,5.2,4,269.4,1.5,3.5,"2022-11-14T08:10:01"],
    [23010,6.7,969.6,1.211,4.9,970.1,0,128.31,0,0,100,1009.4,18.9,4.9,4.8,4.1,0,1.3,3.4,"2022-11-14T08:20:03"],
    [23011,6.7,969.7,1.211,4.8,970.2,0,128.31,0,0,100,1009.5,18.8,4.8,4.8,5.8,243.6,0.5,2.3,"2022-11-14T08:30:03"],
    [23012,6.7,969.8,1.211,4.9,970.3,0,128.31,0,0,100,1009.6,18.8,4.9,4.8,4.3,254.5,1.1,2.1,"2022-11-14T08:40:03"],
    [23013,6.8,969.8,1.211,5,970.4,0,128.31,0,0,100,1009.7,18.8,5,4.8,6.7,68,0,1,"2022-11-14T08:50:02"],
    [23014,6.8,969.9,1.21,5,970.5,0,128.31,0,0,100,1009.7,19.5,5,5.2,6.6,353.8,0,1.3,"2022-11-14T09:00:02"],
    [23015,6.7,969.9,1.212,4.9,970.4,0,128.31,0,0,100,1009.7,18.6,4.9,4.7,6.3,0.6,0.4,1.3,"2022-11-14T09:10:02"],
    [23016,6.8,969.9,1.208,5.1,970.4,0,128.31,0,0,100,1009.7,20.2,5.1,5.5,6.8,107.3,0,0.7,"2022-11-14T09:20:03"],
    [23017,6.9,969.9,1.209,5.2,970.4,0,128.31,0,0,98.7,1009.7,19.5,5.4,5.1,6.5,0,0.4,1,"2022-11-14T09:30:02"],
    [23018,7,969.9,1.206,5.5,970.3,0,128.31,0,0,98.9,1009.6,21,5.7,5.9,7.4,0,0,0.8,"2022-11-14T09:40:02"],
    [23019,7.2,969.9,1.205,5.8,970.4,0,128.31,0,0,97.8,1009.5,21,6.2,5.9,7.9,128.9,0,0.7,"2022-11-14T09:50:02"],
    [23020,7.4,969.8,1.199,6.4,970.4,0,128.31,0,0,96.2,1009.4,23.9,6.9,7.3,8.6,268,0,1.3,"2022-11-14T10:10:01"],
    [23021,7.6,969.9,1.199,6.8,970.3,0,128.31,0,0,94.8,1009.3,23.9,7.6,7.3,7.5,0,1.1,2.2,"2022-11-14T10:20:02"],
    [23022,7.8,969.8,1.196,7.1,970.3,0,128.31,0,0,95,1009.2,24.9,7.9,7.7,9.6,299.4,0,0.6,"2022-11-14T10:30:01"],
    [23023,8,969.8,1.195,7.5,970.3,0,128.31,0,0,94.7,1009.1,25.6,8.3,8,10.1,0,0,0.5,"2022-11-14T10:40:01"],
    [23024,8,969.7,1.195,7.6,970.2,0,128.31,0,0,94.5,1009,25.5,8.4,8,10.2,0,0,0.4,"2022-11-14T10:50:02"],
    [23025,8.1,969.7,1.194,7.8,970.2,0,128.31,0,0,94.9,1008.9,25.8,8.6,8.1,10.4,0,0,0.4,"2022-11-14T11:00:01"],
    [23026,8,969.7,1.196,7.6,970.2,0.05,128.31,0,0,94.7,1008.9,24.9,8.4,7.7,9.3,0,0.6,1.6,"2022-11-14T11:10:01"],
    [23027,7.9,969.6,1.196,7.4,970,0,128.31,0,0,94.9,1009,25,8.2,7.8,9.4,277.5,0.4,1.1,"2022-11-14T11:20:02"],
    [23028,8,969.6,1.194,7.6,970.1,0,128.31,0,0,95.9,1008.9,25.8,8.2,8.1,10,340.1,0,0.4,"2022-11-14T11:30:01"],
    [23029,8.2,969.5,1.193,7.9,970,0,128.31,0,0,95.4,1008.7,26.2,8.6,8.3,10.4,0,0,0.7,"2022-11-14T11:40:00"],
    [23030,8.3,969.4,1.191,8.2,969.9,0,128.31,0,0,94.8,1008.6,27.2,9,8.8,10.8,142.6,0,0.5,"2022-11-14T11:50:02"],
    [23031,8.4,969.4,1.19,8.4,969.8,0,128.31,0,0,93.6,1008.5,27.3,9.4,8.8,11.2,0,0,2.2,"2022-11-14T12:00:06"],
    [23032,8.3,969.3,1.193,8.2,969.8,0,128.31,0,0,93.5,1008.4,26.2,9.2,8.3,10.5,99.4,0.4,1.2,"2022-11-14T12:10:01"],
    [23033,8.3,969.3,1.193,8.2,969.8,0,128.31,0,0,93.5,1008.4,26.2,9.2,8.3,10.5,99.4,0.4,1.2,"2022-11-14T12:10:07"],
    [23034,8.5,969.3,1.184,8.5,969.7,0,128.31,0,0,90.9,1008.4,29.3,9.9,9.7,11.5,114.7,0,0.9,"2022-11-14T12:20:04"],
    [23035,8.7,969.3,1.183,9,969.8,0,128.31,0,0,88.9,1008.2,29.9,10.7,9.9,11.6,0,0.7,1.6,"2022-11-14T12:30:02"],
    [23036,8.7,969.3,1.18,8.9,969.8,0,128.31,0,0,84.3,1008.1,30.5,11.5,10.2,12.5,0,0.6,2.2,"2022-11-14T12:40:03"],
    [23037,8.4,969.2,1.18,8.4,969.7,0,128.31,0,0,79.2,1008,29.6,11.9,9.8,13,0,0.6,3.9,"2022-11-14T12:50:03"],
    [23038,8.3,969.2,1.181,8.2,969.8,0,128.31,0,0,79.4,1008,29.3,11.6,9.7,12.9,275.8,0.5,4.2,"2022-11-14T13:00:03"],
    [23039,7.8,969.2,1.191,7.3,969.8,0,128.31,0,0,82.6,1008.2,25.4,10.1,8,10.1,277.2,1.4,2.9,"2022-11-14T13:10:04"],
    [23040,7.7,969.2,1.187,7.1,969.8,0,128.31,0,0,84.1,1008.3,27,9.6,8.7,9.8,297.7,0.9,2.8,"2022-11-14T13:20:03"],
    [23041,8,969.2,1.182,7.6,969.6,0,128.31,0,0,80.5,1008.1,28.6,10.8,9.4,11.8,225.4,0.6,2.7,"2022-11-14T13:30:03"],
    [23042,8,969.1,1.18,7.8,969.7,0,128.31,0,0,77.5,1008,29,11.6,9.6,12.6,237.4,0.6,2.7,"2022-11-14T13:40:03"],
    [23043,8,969.1,1.179,7.8,969.6,0,128.31,0,0,76.4,1007.9,29.2,11.8,9.7,12.9,264.1,0.6,2.8,"2022-11-14T13:50:02"],
    [23044,8,969.1,1.177,7.7,969.6,0,128.31,0,0,73.9,1007.8,29.9,12.2,9.9,13.2,233.1,0.7,3.9,"2022-11-14T14:00:02"],
    [23045,7.9,969,1.179,7.6,969.6,0,128.31,0,0,73.6,1007.7,29.2,12.2,9.7,12.8,270,0.9,3.5,"2022-11-14T14:10:03"],
    [23046,7.9,969,1.179,7.5,969.5,0,128.31,0,0,74.1,1007.8,28.9,12,9.5,12.6,261.5,0.9,3,"2022-11-14T14:20:03"],
    [23047,7.9,969,1.179,7.5,969.5,0,128.31,0,0,74.3,1007.8,28.9,11.9,9.5,12.6,253.8,0.8,3.6,"2022-11-14T14:30:02"],
    [23048,7.8,969.1,1.181,7.4,969.6,0,128.31,0,0,75,1007.9,28.3,11.7,9.2,12.2,0,0.9,3.2,"2022-11-14T14:40:03"],
    [23049,7.8,969.2,1.178,7.3,969.7,0,128.31,0,0,73.9,1008,29.1,11.8,9.6,12.8,10.6,0.7,3.7,"2022-11-14T14:50:03"],
    [23050,7.8,969.2,1.177,7.4,969.7,0,128.31,0,0,71.4,1008,29.3,12.4,9.7,13.1,137,0.9,4.1,"2022-11-14T15:00:02"],
    [23051,7.8,969.2,1.178,7.3,969.7,0,128.31,0,0,71.5,1008,29.1,12.4,9.6,13.5,278.6,0.6,2.6,"2022-11-14T15:10:03"],
    [23052,7.7,969.2,1.179,7.3,969.8,0,128.31,0,0,71.6,1008,28.9,12.3,9.5,13.8,105.9,0.4,3.4,"2022-11-14T15:20:02"],
    [23053,7.7,969.2,1.18,7.2,969.7,0,128.31,0,0,72.4,1008,28.5,12,9.4,13.3,74.5,0.5,2.1,"2022-11-14T15:30:01"],
    [23054,7.7,969.2,1.179,7.1,969.7,0,128.31,0,0,71.7,1008,28.7,12.1,9.4,13.5,341.7,0.5,2.9,"2022-11-14T15:40:03"],
    [23055,7.7,969.2,1.179,7.1,969.7,0,128.31,0,0,71.6,1008,28.7,12.1,9.4,13.4,0,0.5,2,"2022-11-14T15:50:02"],
    [23056,7.6,969.3,1.18,7.1,969.9,0,128.31,0,0,71.7,1008.1,28.4,12,9.3,13.6,324.1,0.4,3,"2022-11-14T16:00:02"],
    [23057,7.6,969.4,1.181,7.1,969.9,0,128.31,0,0,72.6,1008.2,28.2,11.8,9.2,13.3,0,0.4,2.2,"2022-11-14T16:10:03"],
    [23058,7.6,969.5,1.181,7,970.1,0,128.31,0,0,72.5,1008.3,28.1,11.8,9.2,13,83.6,0.5,3,"2022-11-14T16:20:01"],
    [23059,7.6,969.5,1.18,6.9,970.1,0,128.31,0,0,71.7,1008.3,28.3,11.9,9.3,13.1,252.8,0.5,3.2,"2022-11-14T16:30:01"],
    [23060,7.5,969.7,1.179,6.9,970.2,0,128.31,0,0,70.4,1008.4,28.5,12.1,9.3,13.4,287.2,0.5,3,"2022-11-14T16:40:03"],
    [23061,7.5,969.8,1.179,6.8,970.4,0,128.31,0,0,69.2,1008.5,28.4,12.3,9.3,13.5,198.6,0.5,2.4,"2022-11-14T16:50:01"],
    [23062,7.4,969.9,1.179,6.7,970.5,0,128.31,0,0,68.7,1008.7,28.3,12.3,9.3,13.4,253.8,0.6,4,"2022-11-14T17:00:03"],
    [23063,7.4,970.1,1.18,6.6,970.7,0,128.31,0,0,68.5,1008.9,28.3,12.2,9.3,13.8,308.1,0.4,3.5,"2022-11-14T17:10:03"],
    [23064,7.6,970.2,1.18,7,970.8,0.82,128.39,0.08,60,70.1,1009,29,12.3,9.5,13.4,265.2,0.6,4.2,"2022-11-14T17:20:03"],
    [23065,8.1,970.2,1.183,7.8,970.6,0,128.5,0.11,0,77.1,1009,29,11.7,9.6,13.2,268.2,0.4,2.4,"2022-11-14T17:30:03"],
    [23066,8.2,970.1,1.183,8.1,970.5,0,128.5,0,0,81.1,1009,28.9,11.2,9.5,12.3,246.7,0.6,3.6,"2022-11-14T17:40:03"],
    [23067,8.1,970.1,1.184,7.9,970.6,0,128.5,0,0,80.4,1009,28.6,11.2,9.4,12.4,13,0.5,2.2,"2022-11-14T17:50:02"],
    [23068,8,970.1,1.184,7.8,970.5,0,128.5,0,0,79.4,1009,28.4,11.2,9.3,12.6,19.3,0.5,1.9,"2022-11-14T18:00:06"],
    [23069,7.9,970.1,1.182,7.6,970.6,0,128.5,0,0,77.3,1009,28.5,11.4,9.3,12.7,0,0.5,2.6,"2022-11-14T18:10:03"],
    [23070,7.8,970.1,1.181,7.3,970.5,0,128.5,0,0,75.1,1008.9,28.4,11.6,9.3,13,0,0.5,2.7,"2022-11-14T18:20:03"],
    [23071,7.7,970.1,1.181,7.1,970.6,0,128.5,0,0,72.6,1008.9,28.4,11.9,9.3,13.1,142,0.5,2.2,"2022-11-14T18:30:03"],
    [23072,7.6,970.1,1.179,6.9,970.5,0,128.5,0,0,70.1,1008.9,28.7,12.2,9.4,13.2,0,0.7,4.1,"2022-11-14T18:40:02"],
    [23073,7.5,970.1,1.178,6.8,970.4,0,128.5,0,0,68.8,1008.8,28.7,12.4,9.4,13.7,75.7,0.5,3.4,"2022-11-14T18:50:02"],
    [23074,7.4,970,1.178,6.7,970.5,0,128.5,0,0,67.2,1008.8,28.7,12.6,9.4,14.3,0,0.4,2.4,"2022-11-14T19:00:03"],
    [23075,7.4,970,1.177,6.6,970.6,0,128.5,0,0,66.2,1008.7,28.8,12.7,9.5,14.3,210.9,0.4,1.8,"2022-11-14T19:20:02"],
    [23076,7.4,970.1,1.178,6.6,970.6,0,128.5,0,0,66.3,1008.8,28.7,12.7,9.5,14.5,0,0.4,1.5,"2022-11-14T19:30:02"],
    [23077,7.4,970.1,1.177,6.6,970.6,0,128.5,0,0,65.8,1008.8,28.9,12.8,9.5,14.3,0,0.4,2.9,"2022-11-14T19:40:01"],
    [23078,7.4,970,1.176,6.6,970.5,0,128.5,0,0,65.1,1008.7,29.1,13,9.6,14.4,0,0.5,2.3,"2022-11-14T19:50:01"],
    [23079,7.3,970.1,1.175,6.6,970.6,0,128.5,0,0,64.3,1008.7,29.2,13.1,9.7,14.5,287.9,0.5,1.8,"2022-11-14T20:00:03"],
    [23080,7.4,970.1,1.176,6.6,970.7,0,128.5,0,0,64.3,1008.8,29.2,13.2,9.7,15,270.9,0.4,2.1,"2022-11-14T20:10:01"],
    [23081,7.4,970.1,1.176,6.6,970.6,0,128.5,0,0,64.6,1008.8,29.2,13.2,9.7,14.7,0,0.4,3.1,"2022-11-14T20:20:01"],
    [23082,7.4,970.1,1.175,6.7,970.7,0,128.5,0,0,64.8,1008.8,29.5,13.2,9.8,14.8,0,0.4,2.4,"2022-11-14T20:30:02"],
    [23083,7.5,970.1,1.176,6.8,970.6,0,128.5,0,0,65.4,1008.8,29.3,13.2,9.7,15.1,278.6,0,1.3,"2022-11-14T20:40:00"],
    [23084,7.5,970.1,1.176,6.8,970.7,0,128.5,0,0,65.7,1008.8,29.2,13.1,9.6,14.5,288.9,0.5,2.7,"2022-11-14T20:50:00"],
    [23085,7.4,970.1,1.176,6.7,970.6,0,128.5,0,0,65.6,1008.8,29.1,13,9.6,14.7,110.2,0.4,2.6,"2022-11-14T21:00:03"],
    [23086,7.5,970.1,1.177,6.8,970.7,0,128.5,0,0,66.2,1008.8,29.1,13,9.6,14.9,0,0,1,"2022-11-14T21:10:01"],
    [23087,7.5,970.1,1.178,6.9,970.7,0,128.5,0,0,67.9,1008.9,28.9,12.6,9.5,14.5,112,0,0.9,"2022-11-14T21:20:02"],
    [23088,7.5,970.2,1.177,6.9,970.7,0,128.5,0,0,67.7,1008.9,29.1,12.8,9.6,14.7,128.1,0,1,"2022-11-14T21:30:02"],
    [23089,7.6,970.1,1.178,7,970.6,0,128.5,0,0,68.6,1008.9,29.1,12.6,9.6,14.5,0,0,0.9,"2022-11-14T21:40:02"],
    [23090,7.6,970.1,1.179,7,970.6,0,128.5,0,0,69.5,1008.9,28.8,12.5,9.5,14.4,263.5,0,0.8,"2022-11-14T21:50:03"],
    [23091,7.5,970.1,1.18,6.9,970.6,0,128.5,0,0,70.2,1008.9,28.4,12.2,9.3,13.7,277.5,0.4,1.2,"2022-11-14T22:00:02"],
    [23092,7.6,970.1,1.18,6.9,970.6,0,128.5,0,0,70.7,1008.9,28.5,12.1,9.3,13.9,0,0.3,1,"2022-11-14T22:10:02"],
    [23093,7.6,970.1,1.179,7,970.6,0,128.5,0,0,70.2,1008.9,28.7,12.2,9.4,13.6,264.2,0.5,1.4,"2022-11-14T22:20:02"],
    [23094,7.6,970.1,1.179,7,970.6,0,128.5,0,0,69.7,1008.8,28.9,12.4,9.5,13.6,277.9,0.5,1.6,"2022-11-14T22:30:02"],
    [23095,7.6,970.1,1.178,7.1,970.7,0,128.5,0,0,68.8,1008.9,29.4,12.7,9.7,13.2,282.1,1,2.6,"2022-11-14T22:40:01"],
    [23096,7.8,970.2,1.183,7.3,970.7,0,128.5,0,0,73.4,1009,28.3,11.9,9.2,12,272.7,1.3,2.5,"2022-11-14T22:50:03"],
    [23097,7.8,970.2,1.18,7.4,970.6,0,128.5,0,0,74.7,1009,28.9,11.8,9.5,12.8,253.3,0.6,2,"2022-11-14T23:00:02"],
    [23098,7.8,970.2,1.179,7.3,970.7,0,128.5,0,0,71,1009,29.3,12.4,9.7,14.4,95,0,1.4,"2022-11-14T23:20:02"],
    [23099,7.8,970.2,1.187,7.4,970.6,0,128.5,0,0,79.3,1009.1,27.3,10.8,8.8,12.7,267.7,0.4,1.1,"2022-11-14T23:30:01"],
    [23100,7.8,970.2,1.183,7.3,970.6,0,128.5,0,0,79.4,1009.2,28.2,10.8,9.2,11.9,292.4,0.5,1.1,"2022-11-14T23:40:02"],
    [23101,7.8,970.1,1.18,7.3,970.5,0,128.5,0,0,73.8,1008.9,28.7,11.8,9.4,13.5,293.9,0.3,1.3,"2022-11-14T23:50:02"],
    [23102,7.7,970,1.178,7.1,970.4,0,128.5,0,0,71.2,1008.8,29,12.2,9.6,14,138.8,0,1,"2022-11-15T00:00:06"],
    [23103,7.6,969.9,1.179,7.1,970.4,0,128.5,0,0,70.5,1008.7,28.8,12.3,9.5,14.2,0,0,1.2,"2022-11-15T00:10:01"],
    [23104,7.6,969.9,1.178,7.1,970.4,0,128.5,0,0,70,1008.6,29.1,12.4,9.6,14.3,0,0,0.7,"2022-11-15T00:20:02"],
    [23105,7.7,969.9,1.177,7.1,970.4,0,128.5,0,0,69.7,1008.6,29.3,12.5,9.7,14.4,0,0,0.8,"2022-11-15T00:30:01"],
    [23106,7.7,969.8,1.179,7.1,970.3,0,128.5,0,0,69.8,1008.5,28.9,12.5,9.5,14.4,0,0,1.1,"2022-11-15T00:40:01"],
    [23107,7.7,969.7,1.177,7.1,970.2,0,128.5,0,0,69.8,1008.5,29.2,12.5,9.6,14.4,0,0,0.7,"2022-11-15T00:50:02"],
    [23108,7.7,969.6,1.178,7.1,970.1,0,128.5,0,0,69.4,1008.3,29.2,12.6,9.6,14.5,0,0,0.8,"2022-11-15T01:00:00"],
    [23109,7.7,969.5,1.179,7.3,970,0,128.5,0,0,70.9,1008.2,29,12.4,9.5,14.3,0,0,0.5,"2022-11-15T01:10:00"],
    [23110,7.8,969.5,1.182,7.4,970,0,128.5,0,0,73.6,1008.3,28.5,12,9.3,13.9,0,0,0.8,"2022-11-15T01:20:03"],
    [23111,7.9,969.5,1.184,7.5,970,0,128.5,0,0,77.7,1008.4,28.1,11.3,9.2,12.5,265.5,0.5,1.1,"2022-11-15T01:30:00"],
    [23112,7.9,969.4,1.184,7.5,969.9,0,128.5,0,0,80.1,1008.4,27.7,10.8,9,11.8,0,0.6,1.2,"2022-11-15T01:40:02"],
    [23113,7.9,969.4,1.183,7.5,969.8,0,128.5,0,0,78.9,1008.3,28.3,11.1,9.3,12.7,0,0.4,1.2,"2022-11-15T01:50:02"],
    [23114,7.9,969.3,1.18,7.6,969.8,0,128.5,0,0,76.9,1008.1,29.1,11.5,9.6,13.4,0,0,1,"2022-11-15T02:00:02"],
    [23115,8,969.2,1.18,7.7,969.7,0,128.5,0,0,75.3,1007.9,29.2,12,9.6,13.8,0,0,0.8,"2022-11-15T02:10:02"],
    [23116,8.1,969,1.179,7.8,969.5,0,128.5,0,0,76.4,1007.8,29.4,11.9,9.7,13.7,0,0,0.6,"2022-11-15T02:20:01"],
    [23117,8.1,968.9,1.183,7.9,969.3,0,128.5,0,0,79.1,1007.7,28.2,11.4,9.2,13,274.9,0.4,0.9,"2022-11-15T02:30:01"],
    [23118,8,968.7,1.182,7.8,969.2,0,128.5,0,0,80.7,1007.6,28.4,10.9,9.3,12.1,261.1,0.5,1,"2022-11-15T02:50:01"],
    [23119,8,968.7,1.183,7.7,969.2,0,128.5,0,0,79.9,1007.5,28.3,11.1,9.2,12.4,90.3,0.5,1,"2022-11-15T03:00:01"],
    [23120,8.1,968.6,1.183,7.8,969.1,0,128.5,0,0,82.9,1007.5,28.1,10.6,9.1,12.2,232.2,0.4,1.2,"2022-11-15T03:10:01"],
    [23121,8,968.5,1.181,7.7,968.9,0,128.5,0,0,79.7,1007.4,28.5,11.1,9.3,12.3,256.5,0.5,1.1,"2022-11-15T03:20:02"],
    [23122,8,968.4,1.179,7.8,969,0,128.5,0,0,76.9,1007.2,29.3,11.7,9.7,13.6,273.6,0,0.7,"2022-11-15T03:30:01"],
    [23123,8.1,968.4,1.18,7.9,968.9,0,128.5,0,0,76.5,1007.1,29.1,11.9,9.6,13.8,262.2,0,0.7,"2022-11-15T03:40:02"],
    [23124,8,968.3,1.183,7.7,968.8,0,128.5,0,0,79.3,1007.2,28.2,11.2,9.2,12.4,258.2,0.6,1.5,"2022-11-15T03:50:01"],
    [23125,7.9,968.3,1.188,7.5,968.8,0,128.5,0,0,84.3,1007.3,26.6,10.1,8.5,10.9,259.3,0.7,1.2,"2022-11-15T04:00:00"],
    [23126,7.9,968.3,1.187,7.5,968.9,0,128.5,0,0,86.4,1007.3,27,9.7,8.6,10.3,246.1,0.8,1.4,"2022-11-15T04:10:02"],
    [23127,8,968.4,1.187,7.7,968.9,0,128.5,0,0,85.3,1007.4,27.3,10,8.8,10.8,235.5,0.7,1.3,"2022-11-15T04:20:01"],
    [23128,8.1,968.4,1.186,7.7,968.8,0,128.5,0,0,85.8,1007.4,27.4,10,8.8,11.5,254.3,0.4,1,"2022-11-15T04:30:01"],
    [23129,8.1,968.3,1.188,7.7,968.8,0,128.5,0,0,86.3,1007.3,26.9,9.9,8.6,10.6,272.4,0.7,1.5,"2022-11-15T04:40:02"],
    [23130,8,968.1,1.187,7.6,968.5,0,128.5,0,0,86.7,1007.2,26.8,9.7,8.6,10.8,108.6,0.5,1.1,"2022-11-15T04:50:00"],
    [23131,8,968,1.187,7.6,968.4,0,128.5,0,0,86.9,1007,26.7,9.7,8.5,10.2,257.1,0.8,1.8,"2022-11-15T05:00:00"],
    [23132,8,968,1.188,7.6,968.4,0,128.5,0,0,87.9,1007,26.5,9.5,8.4,10.2,271.5,0.7,1.5,"2022-11-15T05:10:02"],
    [23133,8,968,1.186,7.5,968.5,0,128.5,0,0,85,1007,27.1,9.9,8.7,10.4,256.4,0.8,1.7,"2022-11-15T05:20:00"],
    [23134,7.9,968,1.186,7.5,968.5,0,128.5,0,0,84.4,1007,27.1,10,8.7,10.5,231.5,0.8,1.7,"2022-11-15T05:30:00"],
    [23135,7.9,967.9,1.187,7.4,968.4,0,128.5,0,0,84.1,1006.9,26.7,10,8.5,10.8,267.1,0.7,1.2,"2022-11-15T05:50:01"],
    [23136,7.9,967.9,1.188,7.4,968.4,0,128.5,0,0,85.4,1006.9,26.2,9.7,8.3,10.4,267.4,0.7,1.5,"2022-11-15T06:00:07"],
    [23137,7.8,967.8,1.187,7.3,968.3,0,128.5,0,0,85.7,1006.9,26.5,9.5,8.4,10.7,276.8,0.5,1.3,"2022-11-15T06:10:02"],
    [23138,7.8,967.8,1.184,7.3,968.3,0,128.5,0,0,82.2,1006.8,27.3,10.3,8.8,12.1,0,0,1.4,"2022-11-15T06:20:03"],
    [23139,7.9,967.8,1.184,7.6,968.2,0,128.5,0,0,81.5,1006.7,27.6,10.6,8.9,12.5,279.8,0,0.9,"2022-11-15T06:30:04"],
    [23140,7.9,967.6,1.183,7.5,968.1,0,128.5,0,0,81.2,1006.5,27.7,10.6,9,10.8,280.5,1.1,2.9,"2022-11-15T06:40:03"],
    [23141,7.9,967.6,1.183,7.4,968.2,0,128.5,0,0,80.4,1006.5,27.6,10.7,8.9,10.9,275.4,1.1,2.6,"2022-11-15T06:50:03"],
    [23142,7.9,967.6,1.183,7.5,968.2,0,128.5,0,0,80.8,1006.5,27.8,10.7,9,10.9,240.8,1.1,2.6,"2022-11-15T07:00:03"],
    [23143,8,967.8,1.183,7.6,968.4,0,128.5,0,0,81.2,1006.7,27.8,10.7,9,11.8,118.6,0.6,1.4,"2022-11-15T07:10:02"],
    [23144,8,967.9,1.186,7.6,968.5,0.04,128.5,0,60,84.1,1006.9,27.2,10.2,8.8,11.3,229.3,0.6,2.6,"2022-11-15T07:20:02"],
    [23145,8,968,1.185,7.7,968.4,0.06,128.52,0.02,60,84.9,1006.9,27.6,10.1,8.9,11.9,0,0,0.8,"2022-11-15T07:30:03"],
    [23146,8.1,967.9,1.186,7.9,968.4,0.08,128.54,0.02,60,86.3,1006.9,27.3,10.1,8.8,11.6,70.9,0.4,1.1,"2022-11-15T07:40:02"],
    [23147,8,967.9,1.187,7.7,968.3,0,128.54,0,0,87.3,1006.9,26.8,9.7,8.6,10.8,0,0.5,1.3,"2022-11-15T07:50:02"],
    [23148,8.1,967.9,1.186,7.8,968.4,0,128.55,0.01,0,86.8,1006.9,27.5,9.9,8.9,11.7,257.1,0,0.9,"2022-11-15T08:00:03"],
    [23149,8.1,967.9,1.186,7.9,968.5,0,128.55,0,0,86.9,1006.9,27.4,10,8.8,11.8,0,0,1,"2022-11-15T08:10:02"],
    [23150,8.2,968,1.184,8.1,968.5,0,128.55,0,0,85.9,1006.9,28.3,10.4,9.2,12.2,266.5,0.3,1.1,"2022-11-15T08:20:01"],
    [23151,8.3,967.9,1.183,8.1,968.3,0,128.55,0,0,85,1006.8,28.6,10.5,9.3,12.4,0,0,1,"2022-11-15T08:30:03"],
    [23152,8.2,967.7,1.179,8.1,968.2,0,128.55,0,0,80.3,1006.5,29,11.4,9.5,13.3,0,0,0.6,"2022-11-15T08:50:01"],
    [23153,8.1,967.6,1.178,7.9,968,0.01,128.55,0,60,78.1,1006.4,29.4,11.6,9.7,13.5,0,0,0.6,"2022-11-15T09:00:02"],
    [23154,8.3,967.6,1.178,8.3,968.1,0.01,128.55,0,60,78.9,1006.4,29.8,11.8,9.9,13.7,288.9,0,0.6,"2022-11-15T09:10:01"],
    [23155,8.3,967.6,1.177,8.3,968.1,0,128.55,0,0,79.3,1006.3,30.3,11.8,10.1,12.7,264.8,0.7,1.2,"2022-11-15T09:20:02"],
    [23156,8.7,967.6,1.177,9,968.2,0,128.56,0.01,0,81.9,1006.2,31,12,10.4,13.3,290,0.5,1.4,"2022-11-15T09:30:03"],
    [23157,8.7,967.5,1.178,8.9,967.9,0,128.56,0,0,83,1006.3,30.4,11.7,10.1,12.2,278.6,1,2.2,"2022-11-15T09:40:01"],
    [23158,8.6,967.5,1.178,8.8,967.9,0,128.56,0,0,82.6,1006.2,30.6,11.7,10.2,12.4,302.8,0.8,1.5,"2022-11-15T09:50:01"],
    [23159,8.6,967.5,1.177,8.7,968,0.01,128.56,0,0,81.3,1006.2,30.7,11.8,10.3,12.9,0,0.6,1.8,"2022-11-15T10:00:03"],
    [23160,8.5,967.4,1.177,8.6,967.9,0,128.56,0,0,79.9,1006.1,30.3,12,10.1,13.9,0,0,0.6,"2022-11-15T10:10:03"],
    [23161,8.4,967.5,1.176,8.5,968.1,1.09,128.6,0.04,60,78.4,1006.2,30.5,12.1,10.2,14,295.6,0,0.8,"2022-11-15T10:20:02"],
    [23162,8.5,967.4,1.18,8.6,967.9,2.07,128.84,0.24,60,82.3,1006.2,30.1,11.6,10,11.8,265.2,1.2,2.2,"2022-11-15T10:30:03"],
    [23163,8.8,967.3,1.18,9.1,967.8,0.01,128.93,0.09,60,87.6,1006.1,30.2,11.1,10,11.6,239.8,0.9,2,"2022-11-15T10:40:03"],
    [23164,8.8,967.2,1.181,9.1,967.7,0,128.93,0,60,89.1,1006,29.9,10.9,9.9,10.8,282.9,1.3,2.8,"2022-11-15T10:50:03"],
    [23165,8.8,967,1.18,9.2,967.4,0.02,128.94,0.01,60,89.1,1005.8,30.4,10.9,10.1,12.2,98.6,0.5,1.4,"2022-11-15T11:00:02"],
    [23166,8.7,966.8,1.18,8.9,967.2,0.02,128.95,0.01,60,86.7,1005.6,29.5,11,9.7,12.1,114.8,0.6,1,"2022-11-15T11:10:02"],
    [23167,8.7,966.7,1.18,8.9,967.1,0,128.96,0.01,0,86.7,1005.5,29.8,11.1,9.9,12.2,96.3,0.6,1.3,"2022-11-15T11:20:03"],
    [23168,8.8,966.4,1.178,9.2,966.9,0,128.96,0,0,87.3,1005.2,30.6,11.2,10.2,12.1,129.3,0.6,1,"2022-11-15T11:30:02"],
    [23169,8.9,966.2,1.177,9.3,966.6,0,128.96,0,0,87.5,1005,30.8,11.3,10.3,12.3,108.2,0.7,1.4,"2022-11-15T11:40:02"],
    [23170,9.2,966,1.177,9.7,966.5,0,128.96,0,0,88.9,1004.7,31.5,11.5,10.6,12.1,129,0.8,2,"2022-11-15T11:50:02"],
    [23171,9.3,966,1.177,9.9,966.5,0.03,128.96,0,0,89.7,1004.7,31.6,11.5,10.6,12.3,110,0.8,2.3,"2022-11-15T12:00:10"],
    [23172,9.4,966,1.175,10.1,966.5,0,128.98,0.02,60,91.1,1004.7,32.4,11.5,10.9,12.9,128.7,0.5,2,"2022-11-15T12:10:02"],
    [23173,9.4,965.8,1.176,10.1,966.2,1.73,129.27,0.19,60,90.6,1004.4,32,11.6,10.8,12.4,70.3,0.7,1.4,"2022-11-15T12:30:01"],
    [23174,9.5,965.6,1.175,10.3,966.1,0.07,129.37,0.1,60,91.8,1004.2,32.5,11.6,11,12.6,74.3,0.7,1.4,"2022-11-15T12:40:01"],
    [23175,9.7,965.4,1.174,10.7,965.9,0.03,129.38,0.01,0,92.9,1004,33,11.8,11.2,12.6,107.6,0.8,1.8,"2022-11-15T12:50:03"],
    [23176,9.9,965.3,1.173,10.9,965.7,0.04,129.38,0,60,93.6,1003.8,33.5,11.9,11.3,12.4,96.3,1,2.3,"2022-11-15T13:00:01"],
    [23177,10,965.1,1.172,11,965.6,0,129.38,0,0,93.1,1003.6,33.8,12.1,11.5,12.8,137.4,0.9,2.4,"2022-11-15T13:10:01"],
    [23178,9.9,964.9,1.171,10.9,965.3,0,129.38,0,0,91.3,1003.4,33.7,12.2,11.4,12.7,0,1,2.4,"2022-11-15T13:20:02"],
    [23179,9.8,964.7,1.17,10.8,965.2,0,129.38,0,0,89.5,1003.2,34,12.5,11.5,13.6,103.5,0.6,1.4,"2022-11-15T13:30:00"],
    [23180,9.8,964.6,1.17,10.7,965.1,0,129.38,0,0,89,1003.1,33.6,12.5,11.4,13.2,108.3,0.8,2.1,"2022-11-15T13:40:00"],
    [23181,9.8,964.5,1.17,10.8,964.9,0,129.38,0,0,89.2,1003,34,12.5,11.5,13.3,106.2,0.8,1.8,"2022-11-15T13:50:03"],
    [23182,9.9,964.4,1.17,10.9,964.8,0,129.38,0,0,89.8,1002.8,33.9,12.5,11.5,13.6,142.9,0.6,1.9,"2022-11-15T14:00:01"],
    [23183,9.8,964.1,1.171,10.8,964.4,0,129.38,0,0,90.2,1002.6,33.6,12.4,11.4,13.2,126.6,0.8,1.8,"2022-11-15T14:10:01"],
    [23184,9.8,964,1.17,10.8,964.5,0,129.38,0,0,90.1,1002.5,33.8,12.3,11.5,13.6,141.4,0.5,1.3,"2022-11-15T14:20:02"],
    [23185,9.7,963.9,1.169,10.6,964.3,0,129.38,0,0,88.1,1002.3,33.6,12.5,11.4,14.1,96,0.4,1.2,"2022-11-15T14:30:02"],
    [23186,9.4,963.8,1.169,10.1,964.3,0,129.38,0,0,84.4,1002.2,33.2,12.7,11.2,14.1,133.8,0.5,1.4,"2022-11-15T14:40:03"],
    [23187,9.3,963.7,1.169,10,964.1,0,129.38,0,0,83.8,1002.1,32.9,12.7,11.1,14.6,0,0,1.6,"2022-11-15T14:50:02"],
    [23188,9.2,963.5,1.169,9.8,964,0,129.38,0,0,82.9,1002,32.6,12.7,11,14.6,110.2,0,1.3,"2022-11-15T15:00:02"],
    [23189,9.1,963.4,1.169,9.7,963.8,0,129.38,0,0,82.9,1001.8,32.5,12.5,11,14.5,0,0,0.8,"2022-11-15T15:10:02"],
    [23190,9.1,963.3,1.169,9.7,963.7,0,129.38,0,0,83.5,1001.7,32.5,12.5,11,14.4,99,0,0.9,"2022-11-15T15:20:02"],
    [23191,9.2,963,1.169,9.9,963.5,0,129.38,0,0,85.2,1001.5,32.3,12.3,10.9,14.2,0,0,1,"2022-11-15T15:40:02"],
    [23192,8.9,962.9,1.168,9.4,963.4,0,129.38,0,0,80.7,1001.3,31.9,12.6,10.7,14.5,150,0,1.3,"2022-11-15T15:50:02"],
    [23193,8.8,962.7,1.169,9.2,963.2,0,129.38,0,0,80.6,1001.1,31.5,12.4,10.5,14.3,0,0,0.5,"2022-11-15T16:10:02"],
    [23194,8.7,962.6,1.168,9,963,0,129.38,0,0,79,1001,31.2,12.5,10.4,14.4,0,0,1.2,"2022-11-15T16:20:01"],
    [23195,8.5,962.5,1.169,8.7,963,0,129.38,0,0,77.6,1000.9,31.1,12.5,10.4,14.4,0,0,1,"2022-11-15T16:30:02"],
    [23196,8.6,962.4,1.169,8.8,962.9,0,129.38,0,0,78.9,1000.8,31,12.4,10.3,14.3,101,0,0.9,"2022-11-15T16:40:02"],
    [23197,8.4,962.3,1.168,8.5,962.8,0,129.38,0,0,76.4,1000.7,30.9,12.5,10.3,14.2,180.5,0.4,1.8,"2022-11-15T16:50:01"],
    [23198,8.3,962.2,1.167,8.3,962.7,0,129.38,0,0,74,1000.6,30.8,12.8,10.3,14.1,126.8,0.5,2,"2022-11-15T17:00:01"],
    [23199,8.1,962.1,1.167,7.9,962.6,0,129.38,0,0,71.6,1000.5,30.4,12.9,10.1,13.9,138.5,0.7,2.6,"2022-11-15T17:10:03"],
    [23200,8,962.1,1.166,7.8,962.6,0,129.38,0,0,70.7,1000.4,30.4,13,10.1,14,182.5,0.7,2.4,"2022-11-15T17:20:01"],
    [23201,8,962,1.167,7.8,962.5,0,129.38,0,0,71,1000.3,30.5,13,10.1,14.2,118,0.6,2.3,"2022-11-15T17:30:01"],
    [23202,8.1,961.9,1.167,8,962.4,0.06,129.38,0,0,73,1000.3,30.8,12.8,10.3,14.7,0,0,1.4,"2022-11-15T17:40:02"],
    [23203,8.3,961.9,1.167,8.3,962.4,0,129.38,0,0,74.5,1000.3,30.6,12.7,10.2,14.6,0,0,0.9,"2022-11-15T17:50:00"],
    [23204,8.3,961.9,1.167,8.2,962.4,0,129.39,0.01,0,75,1000.3,30.4,12.6,10.1,14,167.2,0.4,1.3,"2022-11-15T18:00:05"],
    [23205,8.1,961.9,1.167,8,962.5,0,129.39,0,60,72.6,1000.3,30.5,12.8,10.1,14.2,226.9,0.5,1.8,"2022-11-15T18:10:02"],
    [23206,8.1,961.9,1.166,8,962.3,0,129.4,0.01,60,72.1,1000.2,30.9,13,10.3,14.7,283.2,0.3,1.7,"2022-11-15T18:20:00"],
    [23207,8.2,961.7,1.166,8.2,962.3,0,129.4,0,0,72.8,1000.1,30.9,12.9,10.3,14.6,156.5,0.4,1.6,"2022-11-15T18:30:00"],
    [23208,8.2,961.7,1.166,8.2,962.2,0,129.4,0,0,73.5,1000,31.1,12.9,10.3,14.4,0,0.4,1.8,"2022-11-15T18:40:02"],
    [23209,8.3,961.6,1.166,8.3,962,0,129.4,0,0,73.7,999.9,31.1,12.9,10.4,14.6,0,0.4,1.2,"2022-11-15T18:50:02"],
    [23210,8.3,961.5,1.165,8.4,961.9,0,129.4,0,0,74.1,999.8,31.5,12.9,10.5,14.8,157.2,0,0.8,"2022-11-15T19:00:03"],
    [23211,8.4,961.3,1.165,8.6,961.8,0,129.4,0,0,74.7,999.7,31.5,13,10.5,14.9,268.7,0,1.3,"2022-11-15T19:10:01"],
    [23212,8.5,961.3,1.165,8.7,961.7,0,129.4,0,0,75.5,999.6,31.7,12.9,10.6,14.8,0,0,0.7,"2022-11-15T19:20:01"],
    [23213,8.5,961.2,1.166,8.7,961.8,0.05,129.4,0,60,75.6,999.5,31.3,12.9,10.4,14.2,287.3,0.5,1.3,"2022-11-15T19:30:02"],
    [23214,8.7,961.2,1.17,8.9,961.8,0.09,129.41,0.01,60,80.8,999.6,31,12.2,10.3,12.3,0,1.3,2.9,"2022-11-15T19:40:01"],
    [23215,8.9,961.2,1.17,9.3,961.6,0,129.43,0.02,0,85,999.6,30.2,11.7,10,13.5,150.3,0.3,1.8,"2022-11-15T19:50:01"],
    [23216,8.2,961.1,1.168,8.2,961.6,0.35,129.44,0.01,60,77.3,999.5,29.4,12,9.7,13.9,161.7,0.3,2.1,"2022-11-15T20:00:01"],
    [23217,7.8,961,1.168,7.4,961.5,0,129.44,0,60,72.3,999.4,29.1,12.2,9.5,14.1,96.9,0,1.4,"2022-11-15T20:10:02"],
    [23218,7.9,960.9,1.169,7.5,961.4,0.14,129.48,0.04,60,73.5,999.3,29.3,12.1,9.6,14,257.1,0,0.8,"2022-11-15T20:20:01"],
    [23219,7.9,960.9,1.171,7.6,961.4,0.06,129.49,0.01,60,75.9,999.4,28.7,11.8,9.4,13.6,259.9,0,1.4,"2022-11-15T20:30:02"],
    [23220,7.9,960.9,1.17,7.5,961.4,0.26,129.52,0.03,60,75.7,999.4,29,11.7,9.5,13.5,290.4,0,0.8,"2022-11-15T20:40:01"],
    [23221,7.9,960.8,1.17,7.5,961.2,0.48,129.56,0.04,60,75.4,999.2,28.8,11.7,9.4,13.6,53.8,0,1,"2022-11-15T20:50:00"],
    [23222,7.9,960.7,1.17,7.6,961.1,0.24,129.65,0.09,60,75.8,999.2,29,11.7,9.5,13.6,0,0,1,"2022-11-15T21:00:02"],
    [23223,7.9,960.7,1.17,7.6,961.1,0.55,129.72,0.07,60,75.6,999.1,29,11.8,9.5,13.6,294.2,0,1.7,"2022-11-15T21:10:01"],
    [23224,8,960.6,1.17,7.8,961.1,0.92,129.89,0.17,60,76.7,999,29.3,11.7,9.6,13.5,254.1,0.3,1.2,"2022-11-15T21:20:01"],
    [23225,8.1,960.5,1.171,7.9,960.8,0.02,129.96,0.07,60,78.7,998.9,28.9,11.5,9.4,13.4,0,0,1.1,"2022-11-15T21:30:01"],
    [23226,8,960.5,1.17,7.8,961,0.06,129.96,0,60,78,999,28.9,11.5,9.4,13.3,0,0,1.5,"2022-11-15T21:40:00"],
    [23227,7.9,960.5,1.17,7.5,960.9,0.03,129.98,0.02,60,75.9,998.9,28.8,11.6,9.4,13.4,233.9,0.3,2.1,"2022-11-15T21:50:00"],
    [23228,7.8,960.3,1.171,7.4,960.8,0.05,129.99,0.01,60,75.7,998.8,28.6,11.6,9.3,12.8,284.8,0.5,1.6,"2022-11-15T22:00:02"],
    [23229,7.9,960.2,1.17,7.6,960.7,0.22,130.01,0.02,60,77,998.7,28.8,11.5,9.4,13.3,0,0,1.8,"2022-11-15T22:10:00"],
    [23230,8,960.1,1.17,7.6,960.5,0.64,130.08,0.07,60,77.3,998.5,28.8,11.5,9.4,13.2,271.7,0.3,2.1,"2022-11-15T22:20:00"],
    [23231,8.2,960.1,1.174,8.1,960.6,0.39,130.15,0.07,60,81.6,998.6,29,11.1,9.5,11.9,276.9,0.8,2,"2022-11-15T22:30:01"],
    [23232,8.5,960.1,1.175,8.5,960.6,0.15,130.19,0.04,60,88.3,998.7,28.6,10.4,9.3,11,288.1,0.8,1.6,"2022-11-15T22:39:59"],
    [23233,8.4,960,1.174,8.3,960.4,3.05,130.39,0.2,60,87,998.6,28.7,10.4,9.3,11.1,255.1,0.8,2.1,"2022-11-15T22:49:59"],
    [23234,8.4,959.9,1.174,8.5,960.4,0.31,130.51,0.12,60,87.7,998.5,28.8,10.4,9.4,11.8,0,0.4,1.9,"2022-11-15T23:00:01"],
    [23235,8.6,959.9,1.174,8.7,960.3,0.19,130.54,0.03,60,88.7,998.4,29.1,10.4,9.5,12.3,123.3,0,0.9,"2022-11-15T23:10:01"],
    [23236,8.6,959.8,1.175,8.7,960.4,0.09,130.56,0.02,60,90.1,998.4,28.9,10.3,9.4,12.1,135.3,0,1,"2022-11-15T23:20:01"],
    [23237,8.7,959.7,1.175,8.9,960.2,0.45,130.6,0.04,60,92.1,998.3,29,10.1,9.5,11.9,133,0,1.5,"2022-11-15T23:30:01"],
    [23238,8.7,959.7,1.176,8.9,960.2,0.15,130.64,0.04,60,91.5,998.3,28.8,10.2,9.4,12,106.9,0,0.9,"2022-11-15T23:40:01"],
    [23239,8.8,959.7,1.176,9,960.2,0.48,130.73,0.09,60,95.1,998.4,28.8,9.8,9.3,11.6,297.5,0,0.9,"2022-11-15T23:50:02"],
    [23240,8.8,959.7,1.177,9,960.2,0.47,130.82,0.09,60,94.8,998.3,28.4,9.8,9.2,11.1,88.4,0.4,0.9,"2022-11-16T00:00:06"],
    [23241,8.7,959.6,1.177,8.9,959.9,0.59,130.89,0.07,60,95.3,998.3,28.5,9.6,9.2,10.5,271.2,0.6,1.6,"2022-11-16T00:10:01"],
    [23242,8.8,959.4,1.177,9,960,0.96,131.01,0.12,60,96,998.1,28.4,9.6,9.2,11.4,269.8,0,1.1,"2022-11-16T00:20:02"],
    [23243,8.7,959.4,1.178,8.9,959.9,0.99,131.18,0.17,60,96.5,998.1,28.3,9.4,9.1,8.8,279.3,1.7,3.8,"2022-11-16T00:30:02"],
    [23244,8.8,959.5,1.179,9,960,0.81,131.36,0.18,60,99,998.2,28,9.2,9,8.1,268.4,2.1,3.7,"2022-11-16T00:40:01"],
    [23245,8.9,959.4,1.179,9.1,960,0.21,131.41,0.05,60,100,998.1,28,9.1,9,9.1,283.5,1.1,2.3,"2022-11-16T00:50:03"],
    [23246,8.8,959.3,1.179,9,959.8,0.82,131.48,0.07,60,100,998.1,28,9,9,9.5,271.6,0.8,2.4,"2022-11-16T01:00:02"],
    [23247,8.8,959.3,1.179,8.9,959.8,1.14,131.6,0.12,60,100,998.1,27.8,8.9,8.9,8.9,263.5,1.1,2.6,"2022-11-16T01:10:01"],
    [23248,8.8,959.3,1.179,8.9,959.8,0.18,131.69,0.09,60,100,998.1,28,8.9,9,9.6,283.9,0.7,1.9,"2022-11-16T01:20:02"],
    [23249,8.8,959.2,1.179,8.9,959.7,0.02,131.74,0.05,60,100,998,28.1,8.9,9.1,10.2,0,0.5,2,"2022-11-16T01:30:01"],
    [23250,8.9,959.2,1.178,9.1,959.7,0.98,131.83,0.09,60,100,997.9,28.2,9.1,9.1,10.9,206.6,0,1.2,"2022-11-16T01:40:02"],
    [23251,8.9,959.1,1.178,9.1,959.6,1,131.93,0.1,60,100,997.9,28.3,9.1,9.1,10.9,0,0,1.6,"2022-11-16T01:50:02"],
    [23252,8.9,959.1,1.177,9.3,959.7,0.1,131.97,0.04,60,100,997.8,28.8,9.3,9.4,11,0,0,0.7,"2022-11-16T02:00:01"],
    [23253,9.1,959.2,1.175,9.5,959.7,0.07,131.98,0.01,60,99.9,997.9,30.1,9.5,9.9,11.3,268.6,0,1.6,"2022-11-16T02:10:01"],
    [23254,9.1,959.2,1.177,9.5,959.7,0.54,132.09,0.11,60,98.6,997.9,28.6,9.7,9.3,9.6,0,1.3,2.8,"2022-11-16T02:20:03"],
    [23255,9,959.3,1.179,9.3,960.1,5.51,132.74,0.65,60,97.9,998,28.1,9.6,9,9,272.4,1.7,6,"2022-11-16T02:30:01"],
    [23256,8.7,959.4,1.179,8.9,959.9,0.89,133.71,0.97,60,99.8,998.2,27.9,8.9,9,9.1,244.9,0.9,3.8,"2022-11-16T02:40:01"],
    [23257,8.9,959.3,1.177,9.2,959.8,0.28,133.77,0.06,60,100,998.1,28.8,9.2,9.4,9.2,259,1.1,4.8,"2022-11-16T02:50:02"],
    [23258,9,959.3,1.177,9.3,959.8,0.16,133.81,0.04,60,99,998,28.9,9.5,9.4,10.2,259.5,0.7,3.7,"2022-11-16T03:00:00"],
    [23259,8.9,959.4,1.177,9.2,960.1,0.3,133.87,0.06,60,97.4,998.1,28.9,9.6,9.4,10.5,25,0.6,4.7,"2022-11-16T03:10:00"],
    [23260,8.8,959.4,1.177,9,959.9,0.05,133.89,0.02,60,96.1,998.1,28.6,9.6,9.3,10.1,0,0.8,3.6,"2022-11-16T03:20:02"],
    [23261,8.7,959.3,1.176,8.9,959.8,0.01,133.9,0.01,60,95.5,998,28.5,9.6,9.2,10.2,240.3,0.7,3.7,"2022-11-16T03:30:02"],
    [23262,8.8,959.3,1.177,9,959.8,0,133.9,0,0,95.8,998,28.5,9.6,9.2,11,302.1,0.4,2.7,"2022-11-16T03:40:02"],
    [23263,8.7,959.3,1.177,8.9,959.7,0,133.9,0,0,95.4,998,28.3,9.6,9.2,11.1,226.6,0.4,1.7,"2022-11-16T03:50:02"],
    [23264,8.7,959.3,1.177,8.8,959.9,0,133.9,0,0,95.2,998,28.3,9.6,9.2,11.4,0,0,1.4,"2022-11-16T04:00:01"],
    [23265,8.7,959.5,1.177,8.8,960,0,133.9,0,0,95.2,998.2,28.4,9.6,9.2,10.8,0,0.5,2,"2022-11-16T04:10:02"],
    [23266,8.7,959.3,1.176,8.8,959.7,0.17,133.91,0.01,60,94.4,998,28.5,9.7,9.2,11.5,292.4,0.3,2.3,"2022-11-16T04:20:02"],
    [23267,8.7,959.3,1.176,8.9,959.9,0,133.92,0.01,0,94.8,998,28.6,9.7,9.3,11.1,0,0.4,2.4,"2022-11-16T04:30:01"],
    [23268,8.7,959.4,1.176,8.9,960,0,133.92,0,0,95.1,998.1,28.7,9.7,9.3,10.5,0,0.6,2.6,"2022-11-16T04:40:01"],
    [23269,8.9,959.5,1.176,9.1,960,0,133.92,0,0,95.5,998.1,29.2,9.8,9.5,11.4,204.2,0.4,1.8,"2022-11-16T04:50:02"],
    [23270,8.9,959.5,1.175,9.2,959.9,0,133.92,0,0,95.3,998.1,29.2,9.9,9.5,11,228,0.6,2.4,"2022-11-16T05:00:02"],
    [23271,8.9,959.5,1.175,9.2,960,0,133.92,0,0,95.4,998.1,29.3,9.9,9.5,10.4,299.4,0.8,4.4,"2022-11-16T05:10:02"],
    [23272,9,959.5,1.175,9.3,960,0,133.93,0.01,0,95.6,998.1,29.6,10,9.7,10.6,256,0.8,3.7,"2022-11-16T05:20:01"],
    [23273,9,959.6,1.177,9.4,960.1,13.03,134.41,0.48,60,96.6,998.2,29.1,9.9,9.5,9.8,150.2,1.3,4.1,"2022-11-16T05:30:01"],
    [23274,9.1,959.7,1.177,9.4,960.1,0.38,134.57,0.16,60,99.3,998.4,29,9.6,9.4,9.8,246.7,1,3.4,"2022-11-16T05:40:02"],
    [23275,9,959.7,1.177,9.3,960.3,1.39,135.05,0.48,60,97.8,998.4,29.1,9.6,9.5,9.6,0,1.2,3.8,"2022-11-16T05:50:01"],
    [23276,9,959.8,1.177,9.4,960.3,0.03,135.07,0.02,60,97.9,998.4,29.1,9.7,9.5,9.3,277.6,1.5,5.8,"2022-11-16T06:00:05"],
    [23277,8.9,959.8,1.177,9.2,960.2,0,135.1,0.03,0,97.4,998.5,28.6,9.6,9.3,9.9,0,0.9,3.5,"2022-11-16T06:10:02"],
    [23278,8.8,959.9,1.178,9,960.5,0,135.1,0,0,96.3,998.6,28.4,9.5,9.2,10.3,273.1,0.7,3.2,"2022-11-16T06:20:02"],
    [23279,8.7,960,1.179,8.9,960.6,0,135.1,0,0,96.3,998.7,28.1,9.4,9.1,9.6,200.3,1,5.7,"2022-11-16T06:30:02"],
    [23280,8.6,960.1,1.179,8.6,960.5,0,135.1,0,0,95.8,998.8,27.7,9.3,8.9,9.5,238.5,1,3.7,"2022-11-16T06:40:04"],
    [23281,8.5,960.1,1.179,8.6,960.6,0,135.1,0,0,95.5,998.8,27.7,9.3,8.9,9.8,291.6,0.8,3.1,"2022-11-16T06:50:02"],
    [23282,8.5,960.1,1.179,8.5,960.6,0,135.1,0,0,95.2,998.9,27.7,9.3,8.9,9.4,276.7,1,4.2,"2022-11-16T07:00:02"],
    [23283,8.5,960.1,1.179,8.6,960.6,0,135.1,0,0,95.3,998.9,27.7,9.3,8.9,9.7,271.9,0.9,4.1,"2022-11-16T07:10:03"],
    [23284,8.5,960.2,1.179,8.5,960.7,0,135.1,0,0,94.9,999,27.6,9.3,8.9,9.5,264.1,0.9,4.2,"2022-11-16T07:20:01"],
    [23285,8.6,960.3,1.178,8.6,960.8,0,135.1,0,0,94.9,999,28.1,9.4,9,9.6,224.4,1,3.7,"2022-11-16T07:30:02"],
    [23286,8.5,960.2,1.178,8.6,960.8,0,135.1,0,0,94.1,999,27.9,9.5,9,9.4,262.7,1.2,4.7,"2022-11-16T07:40:03"],
    [23287,8.6,960.3,1.178,8.7,960.8,0,135.1,0,0,94.1,999,28,9.6,9,9.7,252.7,1.1,5.2,"2022-11-16T07:50:03"],
    [23288,8.6,960.4,1.178,8.7,961,0,135.1,0,0,94.8,999.1,28.1,9.5,9.1,9.6,247,1.1,5.6,"2022-11-16T08:10:04"],
    [23289,8.6,960.4,1.178,8.7,960.9,0,135.1,0,0,95.1,999.2,28.2,9.5,9.1,9.7,257.7,1,4.6,"2022-11-16T08:20:03"],
    [23290,8.8,960.5,1.176,9,961,0,135.1,0,0,94.9,999.2,29.4,9.8,9.6,10.6,285.5,0.7,2.7,"2022-11-16T08:30:03"],
    [23291,9,960.6,1.174,9.4,961.1,0,135.1,0,0,92.4,999.2,30.1,10.6,9.9,10.9,247.3,1,4,"2022-11-16T08:40:03"],
    [23292,8.9,960.6,1.175,9.2,961,0,135.1,0,0,92.3,999.2,29.6,10.4,9.7,10.3,278.3,1.3,5,"2022-11-16T08:50:03"],
    [23293,8.9,960.6,1.175,9.2,961.1,0,135.1,0,0,92.1,999.2,29.6,10.4,9.7,10.7,283.7,1,5.2,"2022-11-16T09:00:04"],
    [23294,8.8,960.6,1.174,9.1,961,0,135.1,0,0,90.4,999.2,29.5,10.6,9.7,10.7,281.1,1.1,5.6,"2022-11-16T09:10:03"],
    [23295,8.6,960.5,1.172,8.8,961,0,135.1,0,0,87.3,999.1,29.8,10.9,9.8,11.1,287.9,1.1,4.9,"2022-11-16T09:20:03"],
    [23296,8.5,960.6,1.174,8.6,961,0,135.1,0,0,85.6,999.1,28.8,10.9,9.4,11,338.7,1.3,5.4,"2022-11-16T09:30:03"],
    [23297,8.3,960.7,1.175,8.2,961.2,0,135.1,0,0,85.9,999.3,28.2,10.4,9.1,10.4,266.1,1.3,4.9,"2022-11-16T09:40:02"],
    [23298,8.2,960.8,1.175,8.1,961.4,0,135.1,0,0,85.2,999.4,28.4,10.4,9.2,10.1,252.3,1.5,5.9,"2022-11-16T09:50:03"],
    [23299,8.4,961,1.174,8.4,961.6,0,135.1,0,0,85,999.6,29.3,10.8,9.6,10.8,229.8,1.3,6.2,"2022-11-16T10:00:03"],
    [23300,8.6,961,1.171,8.8,961.5,0,135.1,0,0,84.1,999.6,30.4,11.4,10,11.8,75.5,0.9,4.2,"2022-11-16T10:10:02"],
    [23301,8.5,961,1.169,8.7,961.4,0,135.1,0,0,81.9,999.4,30.5,11.7,10.1,12.1,281.5,1,3.7,"2022-11-16T10:20:02"],
    [23302,8.5,960.9,1.169,8.7,961.2,0,135.1,0,0,80.5,999.3,30.2,11.9,10,12.4,275.5,0.9,3.4,"2022-11-16T10:30:04"],
    [23303,8.2,960.8,1.173,8.1,961.2,0,135.1,0,0,80.5,999.3,28.4,11.4,9.2,11.5,284.3,1.3,4.2,"2022-11-16T10:40:02"],
    [23304,8.1,960.6,1.172,7.9,961,0,135.1,0,0,81.4,999.2,28.7,10.9,9.3,12,233.3,0.6,2.7,"2022-11-16T10:50:02"],
    [23305,8.1,960.5,1.169,7.9,960.9,0,135.1,0,0,78.4,999,29.6,11.5,9.7,11.1,271.6,1.9,4.8,"2022-11-16T11:00:03"],
    [23306,8.1,960.5,1.169,8,961,0,135.1,0,0,77,998.9,29.2,11.9,9.6,11.5,260.6,1.8,5.5,"2022-11-16T11:10:01"],
    [23307,8,960.5,1.171,7.8,961,0,135.1,0,0,78.6,999,29,11.4,9.5,11.5,36.2,1.2,5.3,"2022-11-16T11:20:01"],
    [23308,8.1,960.4,1.171,8,961,0,135.1,0,0,80,999,29.3,11.3,9.6,11.6,240.1,1,3.3,"2022-11-16T11:30:03"],
    [23309,8.2,960.4,1.171,8,961,0,135.1,0,0,80.1,998.9,29.1,11.3,9.5,12.1,342.8,0.7,3.5,"2022-11-16T11:40:02"],
    [23310,8.3,960.4,1.17,8.2,960.7,0,135.1,0,0,80.6,998.9,29.7,11.4,9.8,12.5,274,0.6,2.4,"2022-11-16T11:50:01"],
    [23311,8.2,960.3,1.17,8.1,960.8,0,135.1,0,0,79.1,998.8,29.5,11.6,9.7,12.1,221.6,0.9,3.8,"2022-11-16T12:00:08"],
    [23312,8.2,960.2,1.169,8.1,960.6,0,135.1,0,0,78.2,998.6,29.4,11.8,9.7,12.1,67.7,1.1,3.7,"2022-11-16T12:10:03"],
    [23313,7.7,960,1.168,7.3,960.5,0,135.1,0,0,72.7,998.4,29,12,9.5,11.7,252.9,1.7,5.5,"2022-11-16T12:30:03"],
    [23314,7.8,959.9,1.168,7.3,960.4,0,135.1,0,0,73.4,998.3,29,12,9.5,12.5,225.8,0.9,5.4,"2022-11-16T12:40:02"],
    [23315,7.6,959.9,1.168,7,960.3,0,135.1,0,0,71.5,998.2,28.7,12,9.3,12.2,252.7,1.3,5.9,"2022-11-16T12:50:03"],
    [23316,7.7,959.7,1.169,7.1,960.2,0,135.1,0,0,72.9,998.1,28.5,11.8,9.3,12.5,261.1,0.8,2.9,"2022-11-16T13:00:03"],
    [23317,7.6,959.7,1.168,6.9,960.1,0,135.1,0,0,72,998.1,28.3,11.8,9.1,12.4,312.1,0.9,5.9,"2022-11-16T13:10:02"],
    [23318,7.5,959.5,1.168,6.8,959.9,0,135.1,0,0,70.8,997.9,28.4,12,9.2,12.4,261.2,1,3.7,"2022-11-16T13:20:02"],
    [23319,7.3,959.5,1.168,6.5,960,0,135.1,0,0,69,997.9,27.5,12,8.8,12,256.9,1.3,3.9,"2022-11-16T13:30:03"],
    [23320,7.3,959.5,1.168,6.4,960,0,135.1,0,0,68.5,997.9,28,12,9,12.6,256.8,0.9,3.3,"2022-11-16T13:40:03"],
    [23321,7.2,959.5,1.168,6.2,959.9,0,135.1,0,0,67.9,997.9,27.5,12,8.8,12.7,280.1,0.8,5.2,"2022-11-16T13:50:03"],
    [23322,7.1,959.4,1.169,6,959.8,0,135.1,0,0,68.5,997.8,27.3,11.6,8.7,12.5,137.7,0.7,4.9,"2022-11-16T14:00:02"],
    [23323,7.2,959.1,1.167,6.2,959.6,0,135.1,0,0,67.9,997.5,27.7,11.9,8.9,13.2,0,0.5,3.1,"2022-11-16T14:10:02"],
    [23324,7.2,959.1,1.167,6.1,959.7,0,135.1,0,0,66.7,997.5,27.5,12.1,8.8,13.5,0,0.5,3.3,"2022-11-16T14:20:03"],
    [23325,7.1,959.2,1.168,6,959.7,0,135.1,0,0,66.8,997.5,27.5,12,8.8,13.5,295.5,0.4,1.9,"2022-11-16T14:30:02"],
    [23326,7.1,959.1,1.17,6,959.6,0,135.1,0,0,68.6,997.5,26.9,11.6,8.6,13,304.8,0.4,1.3,"2022-11-16T14:40:02"],
    [23327,7,959,1.171,5.9,959.5,0,135.1,0,0,69.1,997.5,26.4,11.3,8.3,12.5,272.3,0.6,2.6,"2022-11-16T14:50:03"],
    [23328,7,959.1,1.171,5.9,959.6,0,135.1,0,0,70,997.6,26.4,11.1,8.3,12.9,0,0.3,1.9,"2022-11-16T15:00:01"],
    [23329,7.1,959.1,1.171,5.9,959.6,0,135.1,0,0,70.3,997.6,26.4,11.1,8.3,13,306.6,0,2.9,"2022-11-16T15:10:01"],
    [23330,7.1,958.9,1.171,6,959.3,0,135.1,0,0,71.2,997.4,26.5,11,8.4,12.9,0,0,0.9,"2022-11-16T15:20:03"],
    [23331,7.2,958.8,1.172,6.1,959.4,0,135.1,0,0,72,997.3,26.4,11,8.4,12.8,140.2,0.3,1.1,"2022-11-16T15:30:01"],
    [23332,7.3,958.8,1.172,6.3,959.2,0,135.1,0,0,73.9,997.3,26.6,10.8,8.4,12.6,122.3,0,0.7,"2022-11-16T15:40:01"],
    [23333,7.3,958.6,1.172,6.4,959.1,0,135.1,0,0,74.8,997.1,26.8,10.7,8.5,12.5,265.8,0,0.7,"2022-11-16T15:50:02"],
    [23334,7.4,958.6,1.172,6.4,959.1,0,135.1,0,0,76,997.2,26.6,10.5,8.4,12.3,253.6,0,0.8,"2022-11-16T16:00:00"],
    [23335,7.3,958.6,1.172,6.4,959.1,0,135.1,0,0,75.3,997.1,26.4,10.6,8.3,12.4,0,0,0.6,"2022-11-16T16:10:01"],
    [23336,7.3,958.5,1.172,6.4,959,0,135.1,0,0,75.1,997.1,26.5,10.7,8.4,12.5,0,0,0.8,"2022-11-16T16:20:03"],
    [23337,7.4,958.5,1.172,6.5,958.9,0,135.1,0,0,75.1,997,27,10.8,8.6,12.6,0,0,0.7,"2022-11-16T16:30:02"],
    [23338,7.3,958.4,1.172,6.4,958.8,0,135.1,0,0,75.4,996.9,26.4,10.6,8.3,12.4,0,0,0.8,"2022-11-16T16:40:02"],
    [23339,7.4,958.4,1.174,6.4,958.9,0,135.1,0,0,77.4,997,26.1,10.2,8.2,12.1,168.8,0,0.6,"2022-11-16T16:50:03"],
    [23340,7.3,958.3,1.173,6.3,958.8,0,135.1,0,0,76.3,996.9,26.3,10.3,8.3,12.1,0,0,1.1,"2022-11-16T17:00:03"],
    [23341,7.2,958.3,1.173,6.2,958.7,0,135.1,0,0,75.7,996.8,26.1,10.3,8.2,12.2,148.6,0,1.1,"2022-11-16T17:10:02"],
    [23342,7.2,958.2,1.173,6.2,958.7,0,135.1,0,0,75.3,996.8,26.2,10.4,8.2,12.3,0,0,0.8,"2022-11-16T17:20:02"],
    [23343,7.3,958.2,1.172,6.3,958.6,0,135.1,0,0,75.4,996.7,26.2,10.5,8.2,12.3,130.4,0,1.6,"2022-11-16T17:30:02"],
    [23344,7.2,958,1.172,6.1,958.4,0,135.1,0,0,74.4,996.6,26.1,10.5,8.2,11.4,151.9,0.7,2.4,"2022-11-16T17:40:03"],
    [23345,7.2,957.8,1.172,6.1,958.3,0,135.1,0,0,74.3,996.4,26.1,10.5,8.2,11.6,105.5,0.6,2,"2022-11-16T17:50:02"],
    [23346,7.2,957.7,1.173,6.1,958.2,0,135.1,0,0,74.8,996.3,25.7,10.3,8,11.8,0,0.4,2.4,"2022-11-16T18:00:07"],
    [23347,7.1,957.5,1.173,6,958,0,135.1,0,0,74.8,996.1,25.7,10.2,8,11.8,143.8,0.4,1.9,"2022-11-16T18:10:02"],
    [23348,7.1,957.4,1.172,6,957.7,0,135.1,0,0,75.2,995.9,25.6,10.2,7.9,12,0,0,1.6,"2022-11-16T18:20:01"],
    [23349,7.1,957.1,1.174,5.8,957.6,0,135.1,0,0,74.9,995.7,25.2,10.1,7.8,11.3,99.5,0.5,1.8,"2022-11-16T18:30:01"],
    [23350,7.1,957.1,1.175,5.8,957.6,0,135.1,0,0,76.9,995.7,24.7,9.7,7.5,11.5,0,0,0.9,"2022-11-16T18:40:03"],
    [23351,7.1,957.1,1.176,5.8,957.5,0,135.1,0,0,78.3,995.7,24.7,9.4,7.6,11.2,0,0,0.7,"2022-11-16T18:50:01"],
    [23352,7.1,957.1,1.178,5.8,957.6,0,135.1,0,0,80.7,995.9,23.9,8.9,7.2,10.7,249.1,0,0.8,"2022-11-16T19:10:02"],
    [23353,7,957.1,1.178,5.7,957.7,0,135.1,0,0,80.5,995.9,23.9,8.9,7.2,10.7,135,0,1.2,"2022-11-16T19:20:00"],
    [23354,6.9,957.2,1.178,5.5,957.7,0,135.1,0,0,79.3,995.9,23.9,8.9,7.2,10.4,0,0.4,1.6,"2022-11-16T19:30:01"],
    [23355,7,957.2,1.178,5.7,957.8,0,135.1,0,0,80.4,996,24,8.8,7.2,10.7,0,0,0.8,"2022-11-16T19:40:02"],
    [23356,7,957.2,1.178,5.6,957.4,0,135.1,0,0,79.6,995.9,24,9,7.2,10.8,0,0,0.6,"2022-11-16T19:50:00"],
    [23357,7,956.8,1.178,5.5,957.3,0,135.1,0,0,80.1,995.5,23.7,8.8,7.1,10.4,0,0.4,2.3,"2022-11-16T20:00:00"],
    [23358,6.9,956.7,1.177,5.4,957.1,0,135.1,0,0,79.3,995.5,23.9,8.8,7.2,9.8,249.5,0.6,2.7,"2022-11-16T20:10:03"],
    [23359,6.9,956.8,1.177,5.5,957.2,0,135.1,0,0,78.8,995.5,23.9,9,7.2,10.6,132.2,0.3,2.4,"2022-11-16T20:20:01"],
    [23360,6.9,956.8,1.177,5.5,957.2,0,135.1,0,0,78.6,995.5,24.1,9,7.3,10.8,171.6,0.3,2.1,"2022-11-16T20:30:00"],
    [23361,6.9,956.6,1.176,5.5,957.1,0,135.1,0,0,78.1,995.3,24.3,9.2,7.3,11,0,0,1.8,"2022-11-16T20:40:02"],
    [23362,6.9,956.6,1.176,5.5,957,0,135.1,0,0,77.7,995.3,24,9.1,7.2,10.4,137.3,0.5,2,"2022-11-16T20:50:02"],
    [23363,6.9,956.4,1.176,5.4,956.9,0,135.1,0,0,76.9,995,24.1,9.2,7.3,10.6,0,0.4,1.7,"2022-11-16T21:00:02"],
    [23364,6.9,956.3,1.176,5.4,956.8,0,135.1,0,0,77.6,995,24,9.2,7.2,11,0,0.3,2.3,"2022-11-16T21:10:01"],
    [23365,6.9,956.3,1.175,5.4,956.8,0,135.1,0,0,76.8,994.9,24.2,9.2,7.3,11,0,0,1.2,"2022-11-16T21:20:02"],
    [23366,6.9,956.2,1.175,5.4,956.7,0,135.1,0,0,76.6,994.9,24.3,9.3,7.4,11.1,0,0,1.2,"2022-11-16T21:30:02"],
    [23367,6.9,956.2,1.174,5.5,956.6,0,135.1,0,0,76.2,994.8,24.7,9.5,7.5,11.3,0,0,0.7,"2022-11-16T21:40:01"],
    [23368,6.9,956.1,1.172,5.5,956.5,0,135.1,0,0,75,994.7,24.9,9.7,7.6,11.5,0,0,1,"2022-11-16T21:50:01"],
    [23369,6.9,955.9,1.173,5.5,956.4,0,135.1,0,0,74.3,994.5,24.9,9.8,7.6,11.7,0,0,1.6,"2022-11-16T22:00:02"],
    [23370,7,955.9,1.173,5.6,956.4,0,135.1,0,0,75,994.5,25.1,9.8,7.7,11.7,0,0,1.6,"2022-11-16T22:10:02"],
    [23371,7.1,955.8,1.174,5.8,956.3,0,135.1,0,0,77.1,994.3,24.9,9.6,7.7,11.5,0,0,0.8,"2022-11-16T22:20:01"],
    [23372,7.1,955.7,1.176,5.9,956.2,0,135.1,0,0,79.7,994.3,24.2,9.2,7.3,11,0,0,0.8,"2022-11-16T22:30:02"],
    [23373,7.2,955.6,1.176,6.1,956.1,0,135.1,0,0,83,994.3,24.6,8.8,7.5,10.6,0,0,0.8,"2022-11-16T22:40:01"],
    [23374,7.2,955.5,1.173,6.1,956,0.04,135.1,0,0,80.3,994.2,25.3,9.3,7.8,11.2,0,0,0.9,"2022-11-16T22:50:00"],
    [23375,7.3,955.5,1.173,6.3,955.9,0.06,135.12,0.02,60,80.1,994,25.6,9.6,7.9,11.4,252.1,0,0.5,"2022-11-16T23:00:02"],
    [23376,7.4,955.4,1.173,6.5,955.7,0.13,135.14,0.02,60,81.3,993.9,25.7,9.5,8,11.4,173.1,0,1.1,"2022-11-16T23:10:01"],
    [23377,7.4,955,1.173,6.4,955.5,0,135.15,0.01,0,81.8,993.6,25.4,9.4,7.9,11.2,177,0,1,"2022-11-16T23:20:00"],
    [23378,7.4,954.8,1.175,6.5,955.3,0,135.15,0,0,82.9,993.4,25.2,9.3,7.7,11.1,144,0,1.1,"2022-11-16T23:30:01"],
    [23379,7.4,954.7,1.173,6.5,954.9,0,135.15,0,0,83.4,993.3,25.4,9.2,7.9,10,122.7,0.6,2,"2022-11-16T23:40:01"],
    [23380,7.4,954.5,1.172,6.5,955,0.14,135.15,0,60,82.2,993,25.6,9.4,7.9,10,137.5,0.7,3.5,"2022-11-16T23:50:01"],
    [23381,7.5,954.5,1.172,6.6,955.1,1.33,135.32,0.17,60,81.8,993.1,26,9.6,8.1,11.1,137.3,0.4,2.4,"2022-11-17T00:00:07"],
    [23382,7.7,954.5,1.173,7,954.9,1.13,135.5,0.18,60,85.3,993.1,25.9,9.4,8,10.4,0,0.6,1.9,"2022-11-17T00:10:00"],
    [23383,7.7,954.3,1.172,7,954.7,0.57,135.56,0.06,60,85.3,992.8,26.2,9.3,8.2,10.6,160.5,0.5,2.7,"2022-11-17T00:20:00"],
    [23384,7.8,954,1.172,7.2,954.3,0,135.58,0.02,0,86.7,992.6,26.2,9.3,8.2,11.1,238.8,0,0.9,"2022-11-17T00:30:02"],
    [23385,7.8,953.8,1.171,7.2,954.2,0,135.58,0,0,86.7,992.3,26,9.3,8.1,10.6,0,0.4,2.4,"2022-11-17T00:40:00"],
    [23386,7.6,953.7,1.17,6.9,954.1,0.69,135.65,0.07,60,83.3,992.1,26.2,9.6,8.2,10.9,122.4,0.5,1.6,"2022-11-17T00:50:02"],
    [23387,7.7,953.6,1.171,7,954,0,135.65,0,0,84.6,992.1,26,9.4,8.1,10.7,161.1,0.5,1.4,"2022-11-17T01:00:02"],
    [23388,7.7,953.4,1.172,7.1,953.8,0.02,135.66,0.01,60,86.3,991.9,26,9.2,8.1,10.2,0,0.6,2,"2022-11-17T01:10:02"],
    [23389,7.8,953.2,1.172,7.3,953.7,0.05,135.67,0.01,60,89,991.8,25.9,9,8,10.8,121.8,0,1.3,"2022-11-17T01:20:02"],
    [23390,7.8,953,1.173,7.2,953.2,0,135.67,0,0,89.5,991.5,25.4,8.8,7.8,9.1,121.9,0.9,2.4,"2022-11-17T01:30:01"],
    [23391,7.8,952.5,1.174,7.2,952.9,0,135.67,0,0,91.4,991.1,25.2,8.5,7.7,8.8,169.3,0.9,2,"2022-11-17T01:40:01"],
    [23392,7.7,952.3,1.175,7.1,952.7,0,135.67,0,0,92.3,991,24.7,8.2,7.5,8.4,107.3,0.9,2.1,"2022-11-17T01:50:02"],
    [23393,7.7,952.1,1.174,6.9,952.5,0,135.67,0,0,92.5,990.7,24.7,8.1,7.5,7.9,164.9,1.2,3.1,"2022-11-17T02:00:01"],
    [23394,7.6,951.8,1.173,6.9,952.4,0,135.67,0,0,91,990.4,24.9,8.3,7.6,8.9,133.7,0.7,2.3,"2022-11-17T02:10:01"],
    [23395,7.6,951.7,1.172,6.8,952,0,135.67,0,0,89.4,990.2,24.9,8.4,7.6,9.8,0,0.4,1.6,"2022-11-17T02:20:01"],
    [23396,7.7,951.7,1.172,6.9,952.2,0,135.67,0,0,89.6,990.2,25.1,8.5,7.7,10.3,260.9,0,0.8,"2022-11-17T02:30:01"],
    [23397,7.6,951.7,1.17,6.9,952.4,0.03,135.67,0,0,87.6,990.3,25.4,8.8,7.8,10.6,0,0,1.1,"2022-11-17T02:40:00"],
    [23398,7.4,952,1.166,6.6,952.4,2.98,136.09,0.42,60,79.3,990.4,26.9,10,8.5,11.2,215.8,0.5,3.6,"2022-11-17T02:50:02"],
    [23399,7.7,951.9,1.168,7.2,952.3,0,136.1,0.01,0,83.4,990.3,26.5,9.8,8.3,10.9,271.3,0.6,3.6,"2022-11-17T03:00:01"],
    [23400,7.8,951.7,1.167,7.2,952,0,136.1,0,0,84.7,990,26.6,9.6,8.4,11.3,128.9,0.4,1.5,"2022-11-17T03:10:00"],
    [23401,7.8,951.5,1.167,7.2,952.1,0.74,136.15,0.05,60,85.7,989.9,26.6,9.5,8.3,11.2,0,0.3,1.4,"2022-11-17T03:20:01"],
    [23402,7.8,951.6,1.167,7.3,952.2,0,136.16,0.01,0,85.1,989.9,27,9.7,8.5,11.5,0,0,1,"2022-11-17T03:30:00"],
    [23403,7.9,951.9,1.168,7.5,952.6,2.59,136.38,0.22,60,85.9,990.3,27.1,9.7,8.6,11.1,263.9,0.4,2.2,"2022-11-17T03:40:00"],
    [23404,8,951.7,1.169,7.7,952,0.04,136.42,0.04,60,89.2,990.1,26.9,9.4,8.5,10.4,141.9,0.6,3.9,"2022-11-17T03:50:01"],
    [23405,8.1,951.6,1.169,7.7,952,0,136.42,0,60,90.3,990,26.7,9.2,8.4,11,163.5,0.3,2.3,"2022-11-17T04:00:00"],
    [23406,8.1,951.5,1.169,7.8,952,0,136.58,0.16,60,90.6,989.9,26.8,9.2,8.4,10.6,0,0.4,3,"2022-11-17T04:10:00"],
    [23407,8.2,951.6,1.169,7.9,952.1,0,136.59,0.01,0,91.5,990,27.1,9.2,8.5,10.8,303.5,0.4,2,"2022-11-17T04:20:02"],
    [23408,8.3,951.6,1.168,8.1,952,0,136.64,0.05,60,91.7,990,27.5,9.4,8.7,10.7,0,0.4,2.2,"2022-11-17T04:30:00"],
    [23409,8.4,951.4,1.167,8.3,952,0,136.68,0.04,60,91.9,989.8,28.1,9.5,9,10.4,135.7,0.6,2.6,"2022-11-17T04:40:00"],
    [23410,8.4,951.3,1.166,8.4,951.7,0,136.68,0,0,91.3,989.6,28.3,9.8,9.1,10.5,194.6,0.7,2.6,"2022-11-17T04:50:01"],
    [23411,8.4,951.2,1.165,8.4,951.7,0,136.68,0,0,90.4,989.5,28.3,9.9,9.1,10.7,0,0.7,3.7,"2022-11-17T04:59:59"],
    [23412,8.3,951,1.163,8.2,951.5,0,136.68,0,60,86.4,989.3,28.6,10.4,9.2,10.9,350.7,0.9,7,"2022-11-17T05:10:02"],
    [23413,8.3,951.1,1.163,8.2,951.5,0.25,136.75,0.07,60,85.4,989.3,28.8,10.6,9.3,11.4,219.2,0.7,3.7,"2022-11-17T05:20:02"],
    [23414,8.4,951.1,1.163,8.3,951.6,0,136.83,0.08,60,86.2,989.3,28.8,10.5,9.3,11.1,179.6,0.8,3.5,"2022-11-17T05:30:01"],
    [23415,8.3,951.2,1.163,8.3,951.7,0,136.83,0,0,86.5,989.4,28.5,10.4,9.2,10.5,0,1.2,8.3,"2022-11-17T05:40:01"],
    [23416,8.2,951.3,1.163,8.1,951.8,0,136.83,0,0,84.4,989.5,28.8,10.6,9.3,11.2,318.4,0.8,5.1,"2022-11-17T05:50:01"],
    [23417,8.2,951.4,1.163,8,952,0.18,136.84,0.01,60,83.2,989.6,28.8,10.7,9.3,10.8,247.7,1.2,6.2,"2022-11-17T06:00:05"],
    [23418,8.2,951.6,1.163,8,952,0,136.84,0,0,83.9,989.8,28.6,10.6,9.2,10.6,30.9,1.3,5.7,"2022-11-17T06:10:02"],
    [23419,8.2,951.5,1.163,8,951.9,0,136.84,0,0,83.8,989.8,28.3,10.6,9.1,10.8,98.5,1.1,7.3,"2022-11-17T06:20:03"],
    [23420,8.1,951.4,1.162,7.8,951.8,0,136.84,0,0,82.2,989.6,28.3,10.7,9.1,11,253,1,5.9,"2022-11-17T06:30:03"],
    [23421,7.9,951.2,1.161,7.5,951.4,0,136.84,0,0,79.4,989.3,28,10.9,9,11.6,223.6,0.8,5.9,"2022-11-17T06:40:03"],
    [23422,7.6,951.3,1.16,7,951.9,0,136.84,0,0,74.2,989.5,28.3,11.5,9.1,12,254.7,0.9,4.4,"2022-11-17T07:00:02"],
    [23423,7.6,951.4,1.159,7,951.9,0,136.84,0,0,73.6,989.5,28.5,11.6,9.2,12,262.1,1,7.4,"2022-11-17T07:10:03"],
    [23424,7.5,951.5,1.159,6.9,952,0,136.84,0,0,72.3,989.6,28.2,11.7,9.1,11.7,267.4,1.3,8.1,"2022-11-17T07:20:02"],
    [23425,7.4,951.6,1.158,6.6,952.1,0,136.84,0,0,70.2,989.7,28.3,11.9,9.1,11.7,259.4,1.6,8,"2022-11-17T07:30:02"],
    [23426,7.5,951.7,1.159,6.8,952.2,0,136.84,0,0,70.7,989.8,28.5,12,9.2,11.7,264.7,1.7,6.8,"2022-11-17T07:40:03"],
    [23427,7.5,951.7,1.159,6.9,952.3,0,136.84,0,0,71.5,989.8,28.5,11.9,9.2,12,290,1.3,8.1,"2022-11-17T07:50:01"],
    [23428,7.5,951.7,1.159,6.8,952.2,0,136.84,0,0,71.7,989.8,28.5,11.8,9.2,11.7,293.5,1.5,6.6,"2022-11-17T08:00:02"],
    [23429,7.6,951.9,1.159,7,952.5,0,136.84,0,0,72.4,990,28.8,11.8,9.3,11.8,227,1.4,6.4,"2022-11-17T08:10:03"],
    [23430,7.7,952,1.16,7.2,952.6,0,136.84,0,0,74.2,990.1,28.5,11.6,9.2,12,254.5,1.1,6.1,"2022-11-17T08:20:01"],
    [23431,7.7,952.1,1.16,7.3,952.5,0,136.84,0,0,74.8,990.2,28.6,11.6,9.3,11.6,286.8,1.4,7.5,"2022-11-17T08:30:01"],
    [23432,7.5,952.1,1.16,6.8,952.6,0,136.84,0,0,71.8,990.2,28,11.7,9,11.8,213.1,1.3,7.2,"2022-11-17T08:50:01"],
    [23433,7.4,952.2,1.16,6.5,952.6,0,136.84,0,0,70.6,990.4,27.7,11.7,8.8,11.7,274.3,1.3,7.1,"2022-11-17T09:00:01"],
    [23434,7.4,952.2,1.161,6.5,952.8,0,136.84,0,0,71,990.4,27.7,11.6,8.8,11.4,279.8,1.5,7.8,"2022-11-17T09:10:03"],
    [23435,7.4,952.4,1.161,6.5,953,0,136.84,0,0,70.8,990.5,27.7,11.7,8.8,11.7,253.5,1.3,5.6,"2022-11-17T09:20:01"],
    [23436,7.3,952.5,1.161,6.3,953,0,136.84,0,0,70.5,990.6,27.5,11.5,8.7,11.5,252.9,1.4,7.6,"2022-11-17T09:30:03"],
    [23437,7.2,952.6,1.162,6.3,953.2,0,136.84,0,0,70.5,990.8,27.2,11.4,8.7,11.8,130.5,1,4.4,"2022-11-17T09:40:03"],
    [23438,7.2,952.7,1.16,6.2,953.1,0,136.84,0,0,69.6,990.9,27.6,11.6,8.8,12,57.3,1,5.1,"2022-11-17T09:50:03"],
    [23439,7.1,952.7,1.16,6.1,953.3,0,136.84,0,0,68.1,990.9,27.5,11.8,8.8,11.9,99,1.2,5.6,"2022-11-17T10:00:03"],
    [23440,7.1,952.8,1.16,6,953.1,0,136.84,0,0,67.6,990.9,27.6,11.8,8.8,12,269.1,1.2,7.4,"2022-11-17T10:10:02"],
    [23441,7.1,952.8,1.161,6.1,953.3,0,136.84,0,0,68.2,991,27.3,11.8,8.7,11.9,234.4,1.2,7.2,"2022-11-17T10:20:02"],
    [23442,7.1,952.8,1.161,6,953.3,0,136.84,0,0,68.3,990.9,27.2,11.6,8.7,11.4,160.4,1.6,7.2,"2022-11-17T10:30:03"],
    [23443,7,952.8,1.162,5.9,953.3,0,136.84,0,0,68,991,26.8,11.6,8.5,11.5,229.7,1.4,7.1,"2022-11-17T10:40:02"],
    [23444,7.1,952.8,1.161,5.9,953.4,0,136.84,0,0,68.2,991,27.3,11.6,8.7,12,148.5,1,5.6,"2022-11-17T10:50:02"],
    [23445,7.2,952.9,1.159,6.1,953.3,0,136.84,0,0,67.1,991,28.1,12.1,9,12,178.3,1.5,6.5,"2022-11-17T11:00:03"],
    [23446,7.2,952.9,1.161,6.2,953.3,0,136.84,0,0,68.6,991,27.7,11.8,8.9,12.1,269.4,1.2,8.1,"2022-11-17T11:10:01"],
    [23447,7.2,952.9,1.162,6.2,953.5,0,136.84,0,0,69.8,991.1,27.4,11.6,8.7,11.4,303,1.6,6.3,"2022-11-17T11:20:02"],
    [23448,7.3,952.9,1.162,6.4,953.4,0,136.84,0,0,70.8,991.1,27.4,11.5,8.7,11.2,182.3,1.6,7,"2022-11-17T11:40:02"],
    [23449,7.3,952.9,1.161,6.3,953.4,0,136.84,0,0,69.6,991.1,27.5,11.7,8.8,11.7,254.7,1.3,8.4,"2022-11-17T11:50:01"],
    [23450,7.2,952.9,1.162,6.2,953.5,0,136.84,0,0,70,991.1,27.3,11.5,8.7,11.5,138.6,1.3,5.8,"2022-11-17T12:00:06"],
    [23451,7.2,953,1.162,6.3,953.6,0,136.84,0,0,69.9,991.2,27.5,11.6,8.8,11.6,199.4,1.4,5.7,"2022-11-17T12:10:01"],
    [23452,7.4,953.1,1.162,6.6,953.7,0,136.84,0,0,71.4,991.3,27.7,11.6,8.9,11.7,136.5,1.2,6.9,"2022-11-17T12:20:02"],
    [23453,7.5,953.1,1.162,6.7,953.6,0,136.84,0,0,72.2,991.3,28.1,11.5,9,11.8,251.6,1.1,6.3,"2022-11-17T12:30:02"],
    [23454,7.7,953.1,1.162,7.1,953.6,0,136.84,0,60,74.8,991.3,28.3,11.4,9.1,11.9,266.9,1,4.6,"2022-11-17T12:40:01"],
    [23455,7.9,953.1,1.164,7.5,953.5,0.07,136.94,0.1,60,78.6,991.3,28.5,11.1,9.2,11.2,0,1.3,5.8,"2022-11-17T12:50:01"],
    [23456,8.1,953.1,1.166,7.9,953.8,6.2,137.34,0.4,60,83,991.4,28.3,10.7,9.1,10.1,285.6,1.9,4.9,"2022-11-17T13:00:03"],
    [23457,8.6,953.2,1.169,8.7,953.7,14.25,138.4,1.06,60,92.1,991.6,28.6,9.9,9.2,10.5,295.6,0.8,3.9,"2022-11-17T13:10:01"],
    [23458,8.7,953.1,1.17,8.9,953.7,3.99,139.76,1.36,60,95.6,991.5,28.1,9.6,9,9.1,278.9,1.6,4.9,"2022-11-17T13:20:01"],
    [23459,8.8,953.1,1.169,9,953.6,3.13,140.03,0.27,60,96.9,991.6,28.8,9.4,9.3,10,274.6,0.7,4.6,"2022-11-17T13:30:02"],
    [23460,8.8,953,1.168,9,953.5,0,140.07,0.04,60,95.2,991.4,28.8,9.7,9.3,10.7,121,0.6,4.6,"2022-11-17T13:40:00"],
    [23461,8.6,953,1.168,8.8,953.6,0,140.09,0.02,60,93,991.4,28.8,9.9,9.3,10.8,294.4,0.6,4.2,"2022-11-17T13:50:03"],
    [23462,8.6,953,1.167,8.7,953.5,0,140.09,0,0,91.6,991.4,28.8,10,9.3,11.4,103.7,0.4,2.5,"2022-11-17T14:00:03"],
    [23463,8.5,953,1.167,8.5,953.4,0,140.09,0,0,90,991.3,28.5,10.1,9.2,11.1,20.6,0.6,2.7,"2022-11-17T14:10:02"],
    [23464,8.4,953,1.167,8.3,953.5,0,140.09,0,0,88.8,991.4,28.2,10.1,9,11,143.1,0.6,2.9,"2022-11-17T14:20:02"],
    [23465,8.3,953,1.166,8.1,953.5,0,140.09,0,0,86.9,991.3,28.1,10.2,9,10.7,252.6,0.9,3,"2022-11-17T14:30:02"],
    [23466,8.6,953,1.168,8.7,953.5,0.36,140.16,0.07,60,92.7,991.4,28.6,9.8,9.2,10.8,1.7,0.6,2,"2022-11-17T14:40:01"],
    [23467,8.4,952.9,1.168,8.4,953.4,0.44,140.19,0.03,60,90.1,991.3,28.1,9.9,9,11.4,0,0.4,1.1,"2022-11-17T14:50:02"],
    [23468,8.3,952.8,1.167,8.2,953.4,0.25,140.23,0.04,60,88.6,991.2,28.3,10,9.1,11.8,0,0,1.1,"2022-11-17T15:00:02"],
    [23469,8.4,952.8,1.168,8.3,953.5,0.65,140.4,0.17,60,90.3,991.2,28.1,9.8,9,11.7,264,0,1.1,"2022-11-17T15:10:02"],
    [23470,8.3,953,1.168,8.2,953.5,0.67,140.59,0.19,60,89.4,991.4,27.9,9.8,8.9,10.8,0,0.6,1,"2022-11-17T15:20:02"],
    [23471,8.3,953.2,1.169,8.2,953.8,0.69,140.94,0.35,60,90.5,991.6,27.5,9.7,8.8,10.3,292.8,0.8,2.3,"2022-11-17T15:30:01"],
    [23472,8.4,953.3,1.171,8.3,953.8,1.23,141.27,0.33,60,92.4,991.8,27.7,9.4,8.8,10.3,96.6,0.7,1.4,"2022-11-17T15:40:01"],
    [23473,8.5,953.1,1.17,8.6,953.6,1.44,141.43,0.16,60,95.7,991.6,27.9,9.2,8.9,10.8,213.5,0.4,1.2,"2022-11-17T15:50:02"],
    [23474,8.6,953,1.17,8.6,953.5,2.37,141.77,0.34,60,94.9,991.5,27.9,9.4,8.9,10.8,240.3,0.4,1.6,"2022-11-17T16:00:01"],
    [23475,8.5,953,1.169,8.6,953.4,4.77,142.03,0.26,60,93.6,991.4,28.3,9.5,9.1,10.9,64.1,0.4,2,"2022-11-17T16:10:01"],
    [23476,8.6,952.9,1.169,8.8,953.5,0,142.08,0.05,0,94.8,991.4,28.6,9.5,9.2,11.4,0,0,0.9,"2022-11-17T16:20:02"],
    [23477,8.7,952.8,1.17,8.8,953.3,0,142.08,0,0,95.4,991.3,28.1,9.5,9,11.3,0,0,0.8,"2022-11-17T16:30:00"],
    [23478,8.7,952.8,1.17,8.8,953.2,0,142.08,0,0,96.5,991.3,28.1,9.3,9,11.1,0,0,0.7,"2022-11-17T16:40:01"],
    [23479,8.6,952.8,1.169,8.8,953.2,0,142.08,0,0,96.1,991.2,28.2,9.3,9.1,11.2,272.1,0,0.7,"2022-11-17T16:50:02"],
    [23480,8.6,952.8,1.17,8.7,953.3,0.19,142.1,0.02,60,96.3,991.2,27.8,9.3,8.9,10.3,286.1,0.5,1.3,"2022-11-17T17:00:00"],
    [23481,8.6,952.8,1.169,8.7,953.3,0.01,142.14,0.04,60,95.7,991.2,28.1,9.3,9,11.1,140.1,0,1,"2022-11-17T17:10:00"],
    [23482,8.5,952.9,1.168,8.5,953.5,0.07,142.15,0.01,60,92.3,991.3,27.9,9.7,8.9,11.2,260.8,0.4,1.4,"2022-11-17T17:20:02"],
    [23483,8.4,953,1.169,8.3,953.6,0,142.15,0,0,90.5,991.4,28.1,9.8,9,10.2,262.7,0.8,1.9,"2022-11-17T17:30:00"],
    [23484,8.5,953.2,1.171,8.5,953.8,0,142.15,0,0,93.7,991.6,27.6,9.5,8.8,10.4,274.8,0.6,2.3,"2022-11-17T17:40:00"],
    [23485,8.4,953.4,1.17,8.4,953.9,0,142.15,0,0,92.8,991.9,28,9.5,8.9,9.7,8.2,1,2.2,"2022-11-17T17:50:02"],
    [23486,8.5,953.3,1.17,8.6,953.8,0,142.15,0,0,93.9,991.7,28.2,9.5,9,10.9,246.4,0.4,1.2,"2022-11-17T18:00:05"],
    [23487,8.6,953.2,1.171,8.7,953.8,0,142.15,0,0,95.7,991.7,27.8,9.4,8.9,10.6,0,0.5,2.4,"2022-11-17T18:10:02"],
    [23488,8.6,953.3,1.171,8.7,953.9,0,142.15,0,0,96.2,991.7,27.9,9.3,8.9,10.9,0,0.4,1.6,"2022-11-17T18:20:03"],
    [23489,8.4,953.7,1.169,8.3,954.4,5.74,142.53,0.38,60,91.3,992.2,27.8,9.6,8.9,10.6,319.4,0.6,5.8,"2022-11-17T18:40:04"],
    [23490,8.4,954.3,1.172,8.3,954.8,7.89,143.6,1.07,60,90.1,992.7,26.9,9.9,8.5,9.2,281.5,1.8,5.5,"2022-11-17T18:50:03"],
    [23491,8.1,954,1.174,7.7,954.5,0.18,143.97,0.37,60,91.9,992.6,26,9,8.1,9.7,0,0.7,2.5,"2022-11-17T19:00:03"],
    [23492,7.9,953.6,1.175,7.4,953.9,0.17,144.43,0.46,60,92.3,992.2,25.3,8.6,7.8,9.5,194,0.6,4,"2022-11-17T19:10:03"],
    [23493,7.8,953.5,1.176,7.2,954,2.21,144.59,0.16,60,93,992.1,25,8.3,7.6,9.1,281.4,0.6,5.3,"2022-11-17T19:20:04"],
    [23494,7.7,953.4,1.177,7.1,954.1,0.02,144.73,0.14,60,93.3,992.1,24.6,8.1,7.4,9,268,0.6,3.2,"2022-11-17T19:30:03"],
    [23495,7.7,953.6,1.177,6.9,954.1,0.02,144.73,0,60,93.2,992.3,24.4,7.9,7.4,9.3,0,0.4,1.6,"2022-11-17T19:40:04"],
    [23496,7.6,953.6,1.178,6.9,954.1,0,144.74,0.01,60,93.2,992.3,24.2,7.9,7.3,9.2,128.3,0.4,2.1,"2022-11-17T19:50:03"],
    [23497,7.6,953.6,1.178,6.7,954.1,0.39,144.82,0.08,60,93,992.4,24.2,7.8,7.3,9.2,0,0.4,2.4,"2022-11-17T20:00:02"],
    [23498,7.6,953.7,1.178,6.8,954.3,0.5,144.91,0.09,60,93.5,992.5,24.3,7.8,7.3,9,0,0.5,2.1,"2022-11-17T20:10:04"],
    [23499,7.8,953.7,1.178,7.1,954.3,0.89,144.98,0.07,60,94.4,992.4,24.5,7.9,7.4,8.8,0,0.6,2.6,"2022-11-17T20:20:03"],
    [23500,7.7,953.8,1.178,7,954.4,0.02,145.01,0.03,60,94.7,992.6,24.7,7.8,7.5,8.7,319.5,0.6,4.2,"2022-11-17T20:30:03"],
    [23501,7.8,954,1.178,7.1,954.6,0,145.01,0,0,94.4,992.7,24.6,7.9,7.5,8.8,287.2,0.6,3.1,"2022-11-17T20:40:03"],
    [23502,7.8,954.1,1.177,7.1,954.6,0,145.01,0,0,94.5,992.8,24.9,8,7.6,9,172.7,0.5,3,"2022-11-17T20:50:02"],
    [23503,7.8,954.2,1.178,7.2,954.8,0,145.01,0,0,95,993,24.9,8,7.6,9.5,314.8,0.4,1.8,"2022-11-17T21:00:02"],
    [23504,7.8,954.3,1.178,7.2,954.8,0,145.01,0,0,94.9,993,24.7,7.9,7.5,9.2,0,0.4,2.8,"2022-11-17T21:10:04"],
    [23505,7.8,954.3,1.178,7.1,954.8,0,145.01,0,0,95.1,993,24.6,7.9,7.5,9.3,244.9,0.4,2.3,"2022-11-17T21:20:02"],
    [23506,7.7,954.3,1.178,7,954.8,0,145.01,0,0,94.2,993.1,24.5,7.9,7.4,9.2,219.8,0.4,2.6,"2022-11-17T21:30:02"],
    [23507,7.7,954.4,1.178,6.9,954.9,0,145.01,0,0,93.4,993.1,24.3,7.9,7.3,8.9,0,0.5,2.1,"2022-11-17T21:40:03"],
    [23508,7.6,954.4,1.179,6.8,955,0,145.01,0,0,93,993.2,24.2,7.8,7.3,9.5,214.1,0.3,1.6,"2022-11-17T21:50:01"],
    [23509,7.6,954.4,1.178,6.8,954.9,0,145.01,0,0,92.4,993.2,24.5,8,7.4,9.8,0,0,1.3,"2022-11-17T22:10:03"],
    [23510,7.6,954.5,1.177,6.9,955,0,145.01,0,0,92,993.2,24.6,8.1,7.4,9.7,51.4,0.3,1.7,"2022-11-17T22:20:01"],
    [23511,7.6,954.5,1.177,6.9,955,0,145.01,0,0,91.7,993.2,24.7,8.2,7.5,10,290.1,0,1.4,"2022-11-17T22:30:04"],
    [23512,7.7,954.5,1.177,7,955,0,145.01,0,0,92,993.2,24.8,8.2,7.6,10,254.5,0,1,"2022-11-17T22:40:04"],
    [23513,7.8,954.5,1.176,7.1,954.9,0,145.01,0,0,92.1,993.2,25.2,8.3,7.7,10.1,117.4,0,1,"2022-11-17T22:50:03"],
    [23514,7.8,954.5,1.176,7.2,955.1,0,145.01,0,0,92.5,993.2,25.4,8.3,7.8,10.1,0,0,0.9,"2022-11-17T23:00:03"],
    [23515,7.9,954.6,1.176,7.3,955.1,1.49,145.07,0.06,60,92.7,993.3,25.6,8.4,7.9,9.9,149.5,0.4,2.3,"2022-11-17T23:10:04"],
    [23516,7.9,954.6,1.176,7.4,955.1,0.02,145.1,0.03,60,93.7,993.3,25.7,8.4,8,10,89,0.4,1.7,"2022-11-17T23:20:02"],
    [23517,8,954.6,1.176,7.5,955.1,0,145.1,0,0,94.7,993.3,25.6,8.3,7.9,9.9,109.3,0.4,1.8,"2022-11-17T23:30:03"],
    [23518,8,954.6,1.177,7.6,955.2,3.82,145.46,0.36,60,95.1,993.3,25.7,8.3,8,9.2,0,0.6,2.5,"2022-11-17T23:40:03"],
    [23519,8.1,954.7,1.177,7.7,955.1,5.24,145.92,0.46,60,96,993.4,25.7,8.3,8,10.1,0,0,2.2,"2022-11-17T23:50:03"],
    [23520,8.1,954.6,1.177,7.7,955,1.11,146.13,0.21,60,95.9,993.2,25.7,8.3,7.9,9.9,147.3,0.3,1.7,"2022-11-18T00:00:08"],
    [23521,8,954.5,1.176,7.6,954.9,0.26,146.23,0.1,60,95.8,993.2,25.6,8.2,7.9,10,7.2,0,1.2,"2022-11-18T00:10:03"],
    [23522,8,954.5,1.177,7.5,954.9,2.23,146.34,0.11,60,95.5,993.1,25.5,8.2,7.9,10,352.7,0,1.1,"2022-11-18T00:20:02"],
    [23523,8,954.5,1.177,7.5,954.9,0.53,146.39,0.03,60,95.4,993.2,25.3,8.2,7.8,9.9,240.4,0.3,1.9,"2022-11-18T00:40:03"],
    [23524,8,954.4,1.177,7.5,954.9,0.14,146.43,0.04,60,95.2,993.1,25.3,8.2,7.8,10,0,0,1,"2022-11-18T00:50:02"],
    [23525,7.9,954.4,1.177,7.4,954.8,3.03,146.96,0.53,60,95.2,993.1,25.3,8.1,7.8,9.9,0,0,1.4,"2022-11-18T01:00:03"],
    [23526,7.9,954.5,1.178,7.3,955.1,4.71,147.3,0.34,60,95.1,993.3,24.9,8.1,7.6,9.1,273.3,0.5,2.5,"2022-11-18T01:10:02"],
    [23527,7.8,954.7,1.179,7.2,955.3,4.07,148.17,0.87,60,95.3,993.5,24.8,7.9,7.5,9.4,231.2,0.4,1.8,"2022-11-18T01:20:02"],
    [23528,7.9,954.9,1.179,7.3,955.5,1.25,150.18,0.91,60,95.8,993.7,24.9,7.9,7.6,9.6,288.8,0.3,1.4,"2022-11-18T01:40:01"],
    [23529,8,955.1,1.178,7.6,955.6,3.99,150.82,0.64,60,96.4,993.8,25.3,8.1,7.8,9.9,0,0,0.9,"2022-11-18T01:50:14"],
    [23530,7.8,955.1,1.178,7.2,955.6,0.82,151.19,0.37,60,94.5,993.9,25,8,7.7,9.8,250.2,0,0.9,"2022-11-18T02:00:15"],
    [23531,7.9,955.2,1.179,7.3,955.9,3.71,151.51,0.32,60,95.7,994,24.9,7.9,7.6,8.9,89,0.5,2.8,"2022-11-18T02:10:03"],
    [23532,8.2,955.4,1.179,7.8,955.9,4.59,152.59,1.08,60,97.6,994.1,25.1,8.2,7.7,7.6,254.1,1.6,5.4,"2022-11-18T02:20:01"],
    [23533,8.2,955.6,1.18,7.9,956.1,6.23,153.85,1.26,60,99,994.3,25.1,8.1,7.7,8,268.3,1.2,3.6,"2022-11-18T02:30:03"],
    [23534,8.1,955.7,1.181,7.6,956.2,4.58,154.95,1.1,60,99.3,994.5,24.9,7.7,7.6,7.3,0,1.3,5.6,"2022-11-18T02:40:02"],
    [23535,8,955.8,1.181,7.5,956.5,5.75,155.89,0.94,60,99.1,994.7,24.7,7.6,7.5,7.3,275.5,1.1,5.6,"2022-11-18T02:50:04"],
    [23536,7.9,955.9,1.182,7.4,956.5,4.6,156.83,0.94,60,99,994.8,24.5,7.5,7.4,7.3,174.3,1.2,4.6,"2022-11-18T03:00:05"],
    [23537,7.9,955.9,1.182,7.3,956.4,9.2,157.63,0.8,60,98.8,994.8,24.3,7.4,7.3,7.7,299.9,0.8,3.8,"2022-11-18T03:10:03"],
    [23538,8,956.1,1.183,7.5,956.6,3.77,158.54,0.91,60,98.9,994.9,24.2,7.7,7.3,7.4,0,1.4,3,"2022-11-18T03:20:03"],
    [23539,7.8,956.2,1.183,7.2,956.7,3.71,159.23,0.69,60,98.9,995,24.1,7.3,7.2,7.7,274.6,0.8,2.7,"2022-11-18T03:30:03"],
    [23540,7.8,956.2,1.183,7.1,956.8,0.97,159.87,0.64,60,98.7,995.1,24.1,7.3,7.2,7.8,248.9,0.7,2.8,"2022-11-18T03:40:02"],
    [23541,7.7,956.3,1.184,6.9,956.8,2.73,160.24,0.37,60,98.1,995.2,23.5,7.1,7,6.7,256.6,1.3,4.5,"2022-11-18T03:50:02"],
    [23542,7.7,956.4,1.184,6.9,957,2.33,160.57,0.33,60,98.3,995.3,23.5,7.1,7,7.1,272.5,1,4.8,"2022-11-18T04:00:03"],
    [23543,7.6,956.5,1.185,6.8,957.1,0.1,160.7,0.13,60,98.2,995.5,23.1,7,6.8,6.9,266.5,1,3.6,"2022-11-18T04:10:03"],
    [23544,7.6,956.7,1.185,6.8,957.2,0.18,160.79,0.09,60,98.6,995.6,23.1,7,6.8,7,216.5,0.9,4.8,"2022-11-18T04:20:03"],
    [23545,7.5,956.7,1.186,6.5,957.2,0.9,161,0.21,60,97.9,995.7,22.7,6.8,6.6,6.2,287.7,1.4,4.8,"2022-11-18T04:30:02"],
    [23546,7.3,956.8,1.187,6.2,957.2,1.7,161.41,0.41,60,97.2,995.8,22.3,6.6,6.4,6.1,267.1,1.3,4.8,"2022-11-18T04:40:02"],
    [23547,7.3,956.7,1.188,6,957.3,3.59,161.92,0.51,60,97.3,995.8,21.8,6.4,6.2,5.4,269.9,1.7,5,"2022-11-18T04:50:02"],
    [23548,7.3,956.8,1.188,6.1,957.2,1.84,162.32,0.4,60,97.9,995.8,21.9,6.4,6.2,6.1,283,1.1,4,"2022-11-18T05:00:02"],
    [23549,7.2,956.9,1.189,5.9,957.4,0.76,162.75,0.43,60,97.9,996,21.4,6.2,6,5.6,252.6,1.3,5.7,"2022-11-18T05:10:02"],
    [23550,7.2,957,1.19,5.8,957.5,1.6,163.03,0.28,60,98.3,996.1,21.3,6.1,5.9,5.8,253.5,1,3.6,"2022-11-18T05:20:02"],
    [23551,7.1,957.1,1.19,5.8,957.6,1.86,163.32,0.29,60,98.5,996.2,21.1,6,5.9,5.2,17.5,1.4,6.3,"2022-11-18T05:30:01"],
    [23552,7.1,957.2,1.19,5.8,957.8,4.31,163.84,0.52,60,98.7,996.3,21.2,6,5.9,5,268.3,1.5,4.7,"2022-11-18T05:40:01"],
    [23553,7.2,957.4,1.191,5.8,957.9,3.13,164.68,0.84,60,99.1,996.5,21.2,6,5.9,5.6,14.5,1.1,4.7,"2022-11-18T05:50:03"],
    [23554,7.4,957.6,1.191,6.4,958.1,10.13,165.51,0.83,60,99.5,996.6,21.2,6.5,5.9,5.2,287,1.8,3.2,"2022-11-18T06:00:01"],
    [23555,7.2,957.5,1.191,5.8,958.1,5.41,166.25,0.74,60,99.7,996.7,21.1,5.9,5.8,4.9,286.3,1.6,3.8,"2022-11-18T06:10:01"],
    [23556,7.2,957.7,1.192,5.8,958.3,4.21,167.16,0.91,60,100,996.9,20.9,5.8,5.8,4.9,282.9,1.5,3.9,"2022-11-18T06:20:02"],
    [23557,7.2,957.8,1.192,5.9,958.4,5.51,167.55,0.39,60,100,997,21.1,5.9,5.8,5.5,266.4,1.1,4.4,"2022-11-18T06:30:00"],
    [23558,7.2,957.9,1.191,5.9,958.5,1.84,167.91,0.36,60,100,997.1,21.3,5.9,5.9,5.2,0,1.3,4.4,"2022-11-18T06:40:00"],
    [23559,7.2,958.1,1.191,6,958.7,1.36,168.29,0.38,60,100,997.3,21.5,6,6,5.6,235.6,1.1,4.3,"2022-11-18T06:50:02"],
    [23560,7.3,958.3,1.191,6.1,958.9,1.35,168.62,0.33,60,100,997.4,21.6,6.1,6.1,6.2,203.9,0.8,5.6,"2022-11-18T07:00:02"],
    [23561,7.3,958.4,1.191,6.1,959,4.58,169.06,0.44,60,100,997.6,21.8,6.1,6.2,6.5,136.1,0.7,3.7,"2022-11-18T07:10:02"],
    [23562,7.4,958.5,1.19,6.3,959.1,2.27,169.33,0.27,60,100,997.6,22.1,6.3,6.3,7.1,261.1,0.5,3,"2022-11-18T07:20:02"],
    [23563,7.4,958.7,1.19,6.3,959.3,2.25,169.7,0.37,60,99.4,997.8,22,6.4,6.3,6.7,212,0.8,3.2,"2022-11-18T07:30:02"],
    [23564,7.5,958.8,1.19,6.5,959.3,1.43,170.11,0.41,60,99.3,997.9,22.2,6.6,6.4,7.1,255.6,0.7,3.4,"2022-11-18T07:40:02"],
    [23565,7.4,958.9,1.19,6.3,959.4,0.41,170.44,0.33,60,99,998,22.3,6.5,6.4,7,0,0.7,3.2,"2022-11-18T07:50:01"],
    [23566,7.5,959.1,1.19,6.6,959.6,0.97,170.81,0.37,60,98.9,998.2,22.4,6.8,6.5,6.8,257.5,0.9,3.2,"2022-11-18T08:00:01"],
    [23567,7.5,959.1,1.19,6.4,959.6,0.01,170.88,0.07,60,99.1,998.2,22.6,6.6,6.6,6.2,255.8,1.1,4.7,"2022-11-18T08:10:02"],
    [23568,7.5,959.2,1.19,6.5,959.7,1.2,171.01,0.13,60,99.7,998.3,22.6,6.6,6.6,5.5,279.6,1.7,4.9,"2022-11-18T08:20:02"],
    [23569,7.5,959.2,1.19,6.5,959.7,0.04,171.11,0.1,60,100,998.4,22.5,6.5,6.5,5.8,230.3,1.3,4.5,"2022-11-18T08:30:01"],
    [23570,7.5,959.2,1.19,6.6,959.8,0.01,171.12,0.01,60,100,998.4,22.9,6.6,6.7,6.1,308.8,1.2,4.8,"2022-11-18T08:40:02"],
    [23571,7.6,959.4,1.189,6.8,959.9,0,171.12,0,0,100,998.5,23.1,6.8,6.8,6.1,155.2,1.4,5.1,"2022-11-18T08:50:02"],
    [23572,7.7,959.4,1.189,6.9,960,0.08,171.15,0.03,60,100,998.5,23.4,6.9,7,6,227.2,1.6,5.5,"2022-11-18T09:00:02"],
    [23573,7.8,959.5,1.188,7,960.1,0,171.18,0.03,0,100,998.6,23.8,7,7.1,6.7,0,1.2,5.2,"2022-11-18T09:10:02"],
    [23574,7.8,959.6,1.188,7.1,960.2,0,171.18,0,0,100,998.7,23.8,7.1,7.1,6.8,266.5,1.2,6.5,"2022-11-18T09:20:01"],
    [23575,7.8,959.6,1.188,7.1,960.2,0,171.18,0,0,99.3,998.7,23.8,7.2,7.1,6.3,260.9,1.7,6.1,"2022-11-18T09:30:01"],
    [23576,7.8,959.9,1.187,7.2,960.3,0,171.18,0,0,99.5,998.9,24.1,7.3,7.3,6.9,245.9,1.2,4.7,"2022-11-18T09:40:02"],
    [23577,7.8,959.9,1.188,7.2,960.5,0,171.18,0,0,99.3,999,24.1,7.3,7.3,7.1,107,1.1,5.7,"2022-11-18T09:50:01"],
    [23578,7.8,960.1,1.188,7.2,960.7,0.01,171.18,0,0,99.3,999.2,24.1,7.3,7.3,7.2,255.3,1,6.6,"2022-11-18T10:00:01"],
    [23579,7.9,960.2,1.188,7.2,960.7,0.35,171.2,0.02,60,99.4,999.3,24.2,7.3,7.3,6.6,279.4,1.4,6.1,"2022-11-18T10:10:02"],
    [23580,7.9,960.3,1.188,7.3,960.8,0,171.21,0.01,0,99.5,999.4,24.3,7.4,7.4,7,259.1,1.2,4.7,"2022-11-18T10:20:00"],
    [23581,7.9,960.3,1.188,7.3,960.9,0.54,171.22,0.01,60,99.4,999.4,24.3,7.4,7.3,6.8,138.2,1.4,4.9,"2022-11-18T10:30:00"],
    [23582,7.9,960.5,1.188,7.3,961,0.8,171.38,0.16,60,99.4,999.6,24.3,7.4,7.3,6.5,296.9,1.7,6.2,"2022-11-18T10:40:02"],
    [23583,7.9,960.5,1.188,7.3,961.1,2.85,171.72,0.34,60,99.3,999.6,24.3,7.4,7.4,6.8,0,1.4,5.3,"2022-11-18T10:50:00"],
    [23584,7.9,960.6,1.188,7.3,961,0.26,171.98,0.26,60,99,999.6,24.2,7.4,7.3,6.8,257.7,1.4,5.1,"2022-11-18T11:00:00"],
    [23585,7.9,960.6,1.188,7.3,961.1,0,172.18,0.2,60,99.1,999.6,24.4,7.4,7.4,6.6,246.9,1.6,4.8,"2022-11-18T11:10:02"],
    [23586,7.9,960.6,1.188,7.3,961.1,0,172.4,0.22,0,99,999.6,24.4,7.5,7.4,6.9,248.6,1.4,5.4,"2022-11-18T11:20:02"],
    [23587,8,960.6,1.187,7.5,961.1,0,172.4,0,0,99.2,999.6,24.8,7.6,7.6,7.4,235.3,1.1,4.3,"2022-11-18T11:30:02"],
    [23588,8,960.7,1.186,7.6,961.2,0,172.4,0,0,98.6,999.7,25.1,7.8,7.7,7.7,0,1.1,4.5,"2022-11-18T11:50:01"],
    [23589,8,960.8,1.187,7.6,961.3,2.14,172.69,0.29,60,98.8,999.9,24.7,7.8,7.6,7.4,0,1.2,5.1,"2022-11-18T12:00:07"],
    [23590,7.9,960.9,1.187,7.4,961.4,0,172.74,0.05,0,98.4,999.9,24.6,7.6,7.5,7.3,272.2,1.2,3.8,"2022-11-18T12:10:02"],
    [23591,8,960.9,1.186,7.5,961.4,0.17,172.78,0.04,60,98.6,1000,25.2,7.7,7.8,7.2,287.4,1.4,4.9,"2022-11-18T12:20:03"],
    [23592,8,960.9,1.187,7.6,961.5,2.45,172.9,0.12,60,98.4,999.9,24.9,7.8,7.6,7.1,275.1,1.6,4.4,"2022-11-18T12:30:03"],
    [23593,7.9,961,1.188,7.4,961.6,7.82,173.4,0.5,60,98.2,1000.1,24.5,7.6,7.4,6.7,265.2,1.7,5.5,"2022-11-18T12:40:03"],
    [23594,7.8,961,1.188,7.2,961.6,0.2,173.99,0.08,60,97.7,1000,24.1,7.6,7.3,7.5,267.3,1,4.5,"2022-11-18T13:00:04"],
    [23595,7.7,961.1,1.188,7,961.6,0,174.04,0.05,0,96.6,1000.1,24.1,7.5,7.3,7.3,270.6,1.2,4.4,"2022-11-18T13:10:03"],
    [23596,7.8,961.1,1.187,7.1,961.6,0,174.04,0,0,96.2,1000.1,24.4,7.7,7.4,7.4,236.2,1.2,8.6,"2022-11-18T13:20:02"],
    [23597,7.9,961.1,1.186,7.3,961.6,0,174.04,0,0,95.8,1000.1,24.9,7.9,7.6,7.4,254.3,1.3,3.9,"2022-11-18T13:30:04"],
    [23598,7.8,961.1,1.187,7.1,961.6,0,174.04,0,0,95.2,1000.1,24.4,7.9,7.4,7.8,250.1,1.1,5,"2022-11-18T13:40:03"],
    [23599,7.7,961.1,1.187,7,961.6,0,174.04,0,0,94.9,1000.1,24.1,7.8,7.3,7,0,1.5,5.6,"2022-11-18T13:50:02"],
    [23600,7.8,961,1.187,7.1,961.5,0,174.04,0,0,95.4,1000,24.5,7.8,7.5,8,0,0.9,3.6,"2022-11-18T14:00:03"],
    [23601,7.8,961.2,1.186,7.1,961.7,0,174.04,0,0,94.8,1000.2,24.6,7.9,7.5,8.7,298,0.6,3.5,"2022-11-18T14:20:02"],
    [23602,7.7,961.3,1.187,7,961.8,0,174.04,0,0,94.3,1000.3,24.3,7.8,7.4,8.3,277.2,0.7,2.9,"2022-11-18T14:30:04"],
    [23603,7.7,961.3,1.188,6.9,961.9,0,174.04,0,0,94.1,1000.4,24.2,7.8,7.3,8.6,0,0.6,2.7,"2022-11-18T14:40:02"],
    [23604,7.7,961.4,1.187,6.9,961.9,0,174.04,0,0,94.2,1000.4,24.2,7.8,7.3,9.2,239.2,0.4,2.1,"2022-11-18T14:50:02"],
    [23605,7.7,961.5,1.188,6.9,962.1,0,174.04,0,0,93.9,1000.6,24.2,7.8,7.3,9.3,260,0.4,1.8,"2022-11-18T15:00:03"],
    [23606,7.6,961.7,1.188,6.8,962.2,0,174.04,0,0,93.4,1000.8,24,7.8,7.2,8.9,248.4,0.5,1.7,"2022-11-18T15:10:01"],
    [23607,7.6,961.7,1.187,6.7,962.2,0,174.04,0,0,92.2,1000.8,24,7.9,7.3,8.8,355.2,0.6,2.5,"2022-11-18T15:20:02"],
    [23608,7.5,961.8,1.188,6.7,962.3,0,174.04,0,0,92.2,1000.9,23.8,7.9,7.2,9.2,265,0.4,2.7,"2022-11-18T15:40:03"],
    [23609,7.4,961.9,1.189,6.4,962.5,0,174.04,0,0,90.9,1001,23.5,7.8,7,8.6,0,0.6,3.2,"2022-11-18T15:50:03"],
    [23610,7.4,962,1.189,6.4,962.6,0,174.04,0,0,91.2,1001.1,23.2,7.7,6.9,8,252.4,0.8,4.3,"2022-11-18T16:00:03"],
    [23611,7.3,962.1,1.189,6.2,962.6,0,174.04,0,0,90.6,1001.1,23.3,7.6,6.9,8,276.2,0.8,3.5,"2022-11-18T16:10:03"],
    [23612,7.3,962.1,1.19,6.2,962.6,0.15,174.05,0.01,60,90.9,1001.2,23.2,7.6,6.9,8.6,185.5,0.5,2.2,"2022-11-18T16:20:04"],
    [23613,7.3,962.2,1.19,6.2,962.6,0,174.06,0.01,0,91.7,1001.3,23.1,7.5,6.8,8.3,262.4,0.6,2.6,"2022-11-18T16:30:03"],
    [23614,7.3,962.2,1.19,6.2,962.8,0,174.06,0,0,91.9,1001.3,23.1,7.4,6.8,8.2,0,0.6,3.1,"2022-11-18T16:40:03"],
    [23615,7.3,962.3,1.191,6.2,962.9,0,174.06,0,0,91.9,1001.4,23,7.4,6.8,8,154.9,0.7,2.9,"2022-11-18T16:50:03"],
    [23616,7.3,962.3,1.191,6.2,962.9,0,174.06,0,0,92.8,1001.5,22.9,7.3,6.7,7.5,254.5,0.9,3.6,"2022-11-18T17:00:02"],
    [23617,7.3,962.4,1.191,6.2,962.9,0,174.06,0,0,92.7,1001.6,22.8,7.3,6.7,7.8,0,0.7,3.2,"2022-11-18T17:10:02"],
    [23618,7.3,962.5,1.191,6.2,963,0,174.06,0,0,93,1001.7,22.9,7.3,6.7,8.6,14.9,0.4,1.9,"2022-11-18T17:20:03"],
    [23619,7.3,962.6,1.191,6.2,963.1,0,174.06,0,0,92.8,1001.7,22.8,7.3,6.7,8.1,272,0.6,2.1,"2022-11-18T17:30:03"],
    [23620,7.3,962.7,1.192,6.1,963.2,0,174.06,0,0,92.5,1001.8,22.7,7.3,6.7,7.6,237.3,0.8,3.2,"2022-11-18T17:40:02"],
    [23621,7.3,962.7,1.192,6.1,963.2,0,174.06,0,0,92.6,1001.9,22.6,7.2,6.6,7.5,273.5,0.8,4.6,"2022-11-18T17:50:03"],
    [23622,7.3,962.7,1.192,6.1,963.2,0,174.06,0,0,92.7,1001.9,22.7,7.2,6.6,8,0,0.6,3.2,"2022-11-18T18:00:06"],
    [23623,7.3,962.8,1.192,6.1,963.3,0,174.06,0,0,92.6,1002,22.6,7.2,6.6,8,122.5,0.6,2.7,"2022-11-18T18:10:02"],
    [23624,7.2,962.8,1.192,6,963.4,0,174.06,0,0,92.3,1002,22.6,7.2,6.6,8.1,264.2,0.5,1.9,"2022-11-18T18:20:02"],
    [23625,7.2,962.9,1.192,5.9,963.4,0,174.06,0,0,91.7,1002.1,22.5,7.2,6.5,7.5,178.7,0.8,3.1,"2022-11-18T18:30:01"],
    [23626,7.2,962.9,1.192,5.9,963.4,0,174.06,0,0,92,1002.1,22.5,7.1,6.6,7.9,296.7,0.6,2.2,"2022-11-18T18:40:01"],
    [23627,7.2,963,1.192,6,963.5,0,174.06,0,0,92.1,1002.2,22.6,7.2,6.6,8.1,0,0.5,2.8,"2022-11-18T18:50:02"],
    [23628,7.2,963,1.193,6,963.5,0,174.06,0,0,92.7,1002.2,22.5,7.1,6.6,7.5,269.7,0.7,3,"2022-11-18T19:00:00"],
    [23629,7.3,963,1.193,6.1,963.4,0,174.06,0,0,93.3,1002.2,22.3,7.1,6.5,7.3,345.7,0.8,2.9,"2022-11-18T19:10:01"],
    [23630,7.2,962.9,1.193,6,963.4,0,174.06,0,0,92.9,1002.1,22.3,7,6.5,7.1,54.2,0.9,3.9,"2022-11-18T19:20:02"],
    [23631,7.2,963,1.194,5.9,963.5,0,174.06,0,0,93,1002.3,21.8,6.9,6.2,7.3,204.7,0.8,5.2,"2022-11-18T19:30:00"],
    [23632,7.1,963.1,1.194,5.8,963.7,0,174.06,0,0,93.5,1002.4,21.8,6.7,6.2,7.3,0,0.7,4.2,"2022-11-18T19:40:00"],
    [23633,7.1,963.2,1.194,5.7,963.7,0,174.06,0,0,92.9,1002.4,21.9,6.8,6.3,6.9,0,0.9,3.4,"2022-11-18T19:50:02"],
    [23634,7.1,963.1,1.194,5.8,963.7,0,174.06,0,0,92.6,1002.4,22.1,6.9,6.4,7.1,331.4,0.8,3.4,"2022-11-18T20:00:02"],
    [23635,7.2,963.2,1.194,5.9,963.7,3.96,174.19,0.13,60,93.8,1002.5,22.2,6.9,6.4,6.9,336.6,0.9,4,"2022-11-18T20:10:02"],
    [23636,7.4,963.5,1.195,6.3,964,4.63,174.92,0.73,60,95.8,1002.7,22.2,6.9,6.4,7.9,0,0.5,2.4,"2022-11-18T20:20:02"],
    [23637,7.3,963.5,1.195,6.1,964,3.61,175.81,0.89,60,97,1002.8,22.1,6.6,6.4,7.6,0,0.5,2.9,"2022-11-18T20:30:01"],
    [23638,7.3,963.6,1.196,6.1,964,3.7,176.42,0.61,60,97.2,1002.9,21.9,6.5,6.3,7.9,0,0.4,2.5,"2022-11-18T20:40:02"],
    [23639,7.3,963.5,1.197,6.2,964,7.64,177.13,0.71,60,96.8,1002.8,21.5,6.7,6.1,8.4,251.4,0.3,2,"2022-11-18T20:50:02"],
    [23640,7.2,963.5,1.197,5.8,964.1,1.55,177.74,0.61,60,96.6,1002.9,21.6,6.3,6.1,6.8,0,0.7,2.9,"2022-11-18T21:00:01"],
    [23641,7.8,963.5,1.253,7.1,964,5.63,178.23,0.49,60,97,1002.7,23.2,7.5,7.3,8.1,249.4,0.7,2,"2022-11-18T21:10:02"],
    [23642,7.2,963.5,1.196,5.8,964,0,178.36,0.13,60,96.2,1002.8,21.5,6.4,6.1,5.9,257.5,1.2,3.6,"2022-11-18T21:20:01"],
    [23643,7.2,963.5,1.197,5.9,964,0,178.37,0.01,0,96.9,1002.8,21.6,6.3,6.1,6.5,304.3,0.8,3.1,"2022-11-18T21:30:01"],
    [23644,7.2,963.4,1.196,5.9,963.9,0,178.37,0,0,97.1,1002.8,21.7,6.4,6.2,7.3,159.6,0.5,2.3,"2022-11-18T21:40:02"],
    [23645,7.2,963.4,1.196,6,964,0,178.37,0,0,96.5,1002.8,21.7,6.5,6.2,6.4,254.2,1,4.5,"2022-11-18T21:50:01"],
    [23646,7.2,963.6,1.197,5.9,964.1,0,178.37,0,0,97,1002.9,21.7,6.4,6.2,5.7,259.4,1.4,5.1,"2022-11-18T22:00:01"],
    [23647,7.2,963.7,1.197,5.9,964.2,2.9,178.52,0.15,60,97.8,1003.1,21.5,6.3,6.1,5.6,261.8,1.4,4.3,"2022-11-18T22:10:01"],
    [23648,7.1,963.7,1.198,5.8,964.3,0.11,178.79,0.06,60,97.5,1003.1,21.1,6.1,5.9,6.9,212.2,0.6,2.9,"2022-11-18T22:30:01"],
    [23649,7.1,963.7,1.198,5.7,964.3,0,178.79,0,0,97,1003.1,21.1,6.1,5.9,6.7,230.4,0.7,3.1,"2022-11-18T22:40:02"],
    [23650,7.2,963.8,1.197,5.8,964.2,0.01,178.8,0.01,60,97.5,1003.2,21.4,6.2,6.1,6.9,276,0.6,3.5,"2022-11-18T22:50:00"],
    [23651,7.2,963.8,1.197,5.9,964.3,0.16,178.86,0.06,60,97.9,1003.2,21.6,6.2,6.1,7,0,0.6,3.1,"2022-11-18T23:00:00"],
    [23652,7.3,963.8,1.197,6,964.3,0,178.87,0.01,0,97.8,1003.2,21.7,6.3,6.2,6.9,299.5,0.7,3.4,"2022-11-18T23:10:02"],
    [23653,7.2,963.9,1.197,6,964.4,0,178.87,0,60,97.7,1003.2,21.6,6.3,6.2,6.5,257.4,0.8,4.3,"2022-11-18T23:20:00"],
    [23654,7.3,963.9,1.197,6,964.5,0,178.88,0.01,0,97.8,1003.3,21.7,6.4,6.2,6,0,1.1,4.5,"2022-11-18T23:30:00"],
    [23655,7.2,963.8,1.197,6,964.3,2.43,178.96,0.08,60,97.4,1003.2,21.6,6.3,6.1,6.1,283,1,6.6,"2022-11-18T23:49:59"],
    [23656,7.2,963.7,1.198,5.9,964.2,0.02,178.97,0.01,60,97.9,1003.1,21.3,6.2,6,6.3,0,0.9,4.6,"2022-11-18T23:59:59"],
    [23657,7.2,963.7,1.198,5.8,964,0,178.98,0.01,0,98,1003,21.2,6.1,5.9,5.9,212.1,1,4.2,"2022-11-19T00:10:02"],
    [23658,7.1,963.6,1.198,5.8,964.2,0,178.98,0,0,98.1,1003,21.2,6.1,5.9,5.5,235.6,1.2,3.9,"2022-11-19T00:20:03"],
    [23659,7.1,963.7,1.199,5.7,964.3,0,178.98,0,0,98.1,1003.1,20.8,6,5.7,5.8,257.1,1,4.9,"2022-11-19T00:30:03"],
    [23660,7,963.7,1.199,5.5,964.1,0,178.98,0,0,97.7,1003.1,20.6,5.8,5.6,6.2,263.4,0.7,3.4,"2022-11-19T00:40:03"],
    [23661,7,963.7,1.199,5.5,964.3,0,178.98,0,0,97.6,1003.2,20.9,5.9,5.8,6,0,0.8,3.8,"2022-11-19T00:50:03"],
    [23662,7.2,963.8,1.197,5.8,964.2,0,178.98,0,0,97.9,1003.2,21.5,6.1,6.1,6.1,308.9,0.9,4.7,"2022-11-19T01:00:03"],
    [23663,7.2,963.8,1.197,6,964.4,0,178.98,0,0,98,1003.2,21.7,6.3,6.2,7,320.5,0.6,3.1,"2022-11-19T01:10:02"],
    [23664,7.3,963.8,1.197,6.1,964.4,0,178.98,0,0,97.8,1003.2,21.8,6.4,6.2,6.5,276,0.9,3.9,"2022-11-19T01:40:03"],
    [23665,7.3,963.8,1.197,6.1,964.4,0,178.98,0,0,97.8,1003.2,21.8,6.4,6.2,6.8,252.1,0.7,3,"2022-11-19T01:50:02"],
    [23666,7.3,963.8,1.197,6,964.4,0,178.98,0,0,97.8,1003.2,21.7,6.4,6.2,6.3,253.2,1,3.7,"2022-11-19T02:00:04"],
    [23667,7.2,963.8,1.197,6,964.3,0,178.98,0,0,97.5,1003.1,21.8,6.4,6.2,6.3,16.7,1,4.7,"2022-11-19T02:10:10"],
    [23668,7.3,963.8,1.197,6,964.3,0,178.98,0,0,97.2,1003.1,21.7,6.4,6.2,6.7,272,0.8,4.3,"2022-11-19T02:20:01"],
    [23669,7.3,963.8,1.197,6,964.3,0,178.98,0,0,97.7,1003.1,21.6,6.4,6.1,6.9,247.9,0.7,4.3,"2022-11-19T02:30:03"],
    [23670,7.3,963.9,1.197,6,964.3,0,178.98,0,0,98.5,1003.2,21.6,6.2,6.1,6,280.8,1.1,4.7,"2022-11-19T02:40:02"],
    [23671,7.3,963.9,1.197,6.1,964.3,0,178.98,0,0,99.1,1003.2,21.7,6.2,6.2,6.4,244.2,0.8,3.7,"2022-11-19T02:50:01"],
    [23672,7.3,963.8,1.198,6.1,964.4,0.38,179,0.02,60,99.3,1003.2,21.6,6.2,6.1,6,227.3,1,4,"2022-11-19T03:00:03"],
    [23673,7.3,964,1.198,6.1,964.5,0.04,179.03,0.03,60,99.3,1003.3,21.7,6.2,6.2,6.1,224.3,1,5.5,"2022-11-19T03:10:01"],
    [23674,7.3,964,1.198,6.1,964.5,0,179.03,0,0,99.5,1003.4,21.6,6.2,6.1,6,213.8,1,4.4,"2022-11-19T03:20:02"],
    [23675,7.3,964,1.198,6.1,964.6,0,179.04,0.01,0,99.9,1003.4,21.6,6.2,6.1,6.2,231.1,0.9,3.7,"2022-11-19T03:30:03"],
    [23676,7.3,964.1,1.198,6.1,964.6,0,179.04,0,0,100,1003.5,21.6,6.1,6.1,6.1,269.9,1,3,"2022-11-19T03:40:01"],
    [23677,7.3,964.1,1.198,6.1,964.6,0.02,179.04,0,0,100,1003.5,21.5,6.1,6.1,5.9,0,1,3.9,"2022-11-19T03:50:01"],
    [23678,7.3,964.1,1.199,6.1,964.6,0,179.04,0,0,100,1003.5,21.4,6.1,6,5.5,264.8,1.3,4.3,"2022-11-19T04:00:03"],
    [23679,7.2,964.2,1.199,6,964.7,0,179.04,0,0,100,1003.6,21.3,6,6,5.2,0,1.4,4.5,"2022-11-19T04:10:01"],
    [23680,7.3,964.2,1.198,6.1,964.6,0,179.04,0,0,100,1003.6,21.6,6.1,6.1,6.4,278.8,0.8,3.4,"2022-11-19T04:20:01"],
    [23681,7.3,964.2,1.199,6.1,964.7,0,179.04,0,0,100,1003.6,21.4,6.1,6.1,5.8,251.6,1.1,5,"2022-11-19T04:30:02"],
    [23682,7.3,964.3,1.199,6.1,964.9,0,179.04,0,0,100,1003.7,21.4,6.1,6.1,5.9,267.4,1,4,"2022-11-19T04:40:02"],
    [23683,7.3,964.3,1.198,6.1,964.8,0,179.04,0,0,100,1003.7,21.6,6.1,6.1,6.4,254.9,0.8,3.3,"2022-11-19T04:50:03"],
    [23684,7.3,964.3,1.198,6.1,964.8,0,179.04,0,0,100,1003.7,21.6,6.1,6.1,6.1,269.5,0.9,4.4,"2022-11-19T05:00:02"],
    [23685,7.3,964.3,1.199,6.1,964.9,0,179.04,0,0,100,1003.7,21.4,6.1,6.1,6.3,319.8,0.8,3.6,"2022-11-19T05:10:02"],
    [23686,7.2,964.4,1.199,6,964.9,0,179.04,0,0,99.7,1003.8,21.3,6.1,6,5.9,188.6,1,3.2,"2022-11-19T05:20:02"],
    [23687,7.2,964.4,1.199,5.9,964.7,0,179.04,0,0,98.6,1003.8,21.2,6.1,5.9,6,262.6,0.9,3.1,"2022-11-19T05:30:02"],
    [23688,7.1,964.4,1.199,5.8,965,0,179.04,0,0,97.9,1003.8,21.2,6.1,5.9,6.2,197.1,0.8,3.9,"2022-11-19T05:40:02"],
    [23689,7.2,964.4,1.199,5.9,964.9,0,179.04,0,0,99.2,1003.8,21.4,6.1,6,5.7,263.3,1.1,4.4,"2022-11-19T05:50:02"],
    [23690,7.2,964.4,1.199,5.9,965,0,179.04,0,0,99.2,1003.8,21.1,6,5.9,5.7,276.5,1.1,3.3,"2022-11-19T06:00:06"],
    [23691,7.2,964.5,1.199,5.9,965.1,0,179.04,0,0,99.4,1003.9,21.4,6,6,5.6,318.3,1.1,4.7,"2022-11-19T06:10:02"],
    [23692,7.2,964.6,1.199,6,965.1,0,179.04,0,0,99.6,1004,21.3,6.1,6,6.1,253.4,0.9,5.7,"2022-11-19T06:20:02"],
    [23693,7.2,964.6,1.199,6,965.1,1.88,179.09,0.05,60,99.5,1004,21.3,6.1,6,6.2,283.7,0.8,2.7,"2022-11-19T06:30:02"],
    [23694,7.3,964.7,1.199,6,965.2,0.11,179.29,0.2,60,99.6,1004.1,21.5,6.1,6.1,6,229.9,0.9,3.3,"2022-11-19T06:40:02"],
    [23695,7.3,964.8,1.199,6,965.3,0.01,179.29,0,60,99.5,1004.2,21.4,6.1,6,5.5,263.1,1.3,4.4,"2022-11-19T06:50:02"],
    [23696,7.3,964.9,1.199,6,965.4,0,179.29,0,0,99.9,1004.3,21.4,6.1,6.1,5.9,292.8,1,5.5,"2022-11-19T07:00:01"],
    [23697,7.3,964.9,1.199,6.1,965.4,0,179.29,0,0,100,1004.3,21.4,6.1,6.1,5.9,250.7,1,3.2,"2022-11-19T07:10:01"],
    [23698,7.3,965,1.2,6.1,965.6,0,179.29,0,0,100,1004.4,21.4,6.1,6.1,5.7,255.6,1.1,4.9,"2022-11-19T07:20:03"],
    [23699,7.3,965.1,1.2,6.1,965.7,0,179.29,0,0,100,1004.6,21.4,6.1,6.1,5.5,270.8,1.3,5.1,"2022-11-19T07:30:01"],
    [23700,7.3,965.2,1.199,6.1,965.7,0.01,179.29,0,60,100,1004.6,21.6,6.1,6.1,6.1,259.7,0.9,3.5,"2022-11-19T07:40:01"],
    [23701,7.3,965.2,1.199,6.1,965.7,0.18,179.33,0.04,60,100,1004.7,21.6,6.1,6.1,6,267.5,1,5.2,"2022-11-19T07:50:02"],
    [23702,7.3,965.3,1.2,6.1,965.7,0,179.36,0.03,60,99.7,1004.7,21.3,6.1,6,5.5,297.3,1.3,5.9,"2022-11-19T08:00:00"],
    [23703,7.2,965.4,1.2,6,965.8,0,179.37,0.01,0,99.5,1004.8,21.3,6.1,6,6,231.4,0.9,3.8,"2022-11-19T08:10:00"],
    [23704,7.2,965.5,1.2,5.9,966,0,179.37,0,0,99.1,1004.9,21.3,6.1,6,5.7,262.4,1.1,5.3,"2022-11-19T08:20:02"],
    [23705,7.2,965.6,1.2,5.8,966.1,0,179.37,0,0,98.2,1005,21.1,6.1,5.9,5,260.4,1.7,5.3,"2022-11-19T08:40:00"],
    [23706,7.2,965.6,1.2,5.9,966.1,0,179.37,0,0,97.9,1005.1,21.5,6.2,6.1,6.2,261.9,0.9,6.3,"2022-11-19T08:50:02"],
    [23707,7.2,965.7,1.2,5.9,966.1,0,179.37,0,0,98,1005.1,21.3,6.2,6,5.4,276.2,1.4,4.4,"2022-11-19T09:00:02"],
    [23708,7.3,965.7,1.199,6,966.1,0,179.37,0,0,98.4,1005.1,21.6,6.2,6.1,5.6,272.4,1.3,4.3,"2022-11-19T09:10:02"],
    [23709,7.2,965.6,1.199,6,966.1,0.03,179.37,0,60,98.3,1005.1,21.5,6.2,6.1,5.3,265.4,1.5,4.4,"2022-11-19T09:20:02"],
    [23710,7.2,965.7,1.2,6,966.3,0,179.38,0.01,0,98,1005.2,21.5,6.2,6.1,5.6,293.5,1.3,5.6,"2022-11-19T09:30:01"],
    [23711,7.3,965.9,1.2,6,966.5,0,179.38,0,0,97.7,1005.3,21.4,6.4,6.1,6.1,252.3,1,5.3,"2022-11-19T09:40:02"],
    [23712,7.2,966,1.2,5.8,966.7,0,179.38,0,0,96.5,1005.5,21.4,6.4,6.1,5.8,253.8,1.3,4.8,"2022-11-19T09:50:02"],
    [23713,7.1,966.1,1.2,5.8,966.5,0,179.38,0,0,96.2,1005.5,21.3,6.3,6,5.7,305.3,1.3,4.5,"2022-11-19T10:00:01"],
    [23714,7.1,966.1,1.2,5.7,966.6,0.06,179.38,0,0,96.1,1005.5,21.3,6.3,6,6.3,254.8,0.9,4.9,"2022-11-19T10:10:02"],
    [23715,7.1,966,1.2,5.7,966.6,0.2,179.47,0.09,60,96.1,1005.5,21.2,6.3,6,6,301.5,1.1,5.6,"2022-11-19T10:20:01"],
    [23716,7.4,966.1,1.2,6.2,966.5,0.09,179.51,0.04,60,97.6,1005.4,21.4,6.6,6,6.1,274.9,1.4,3.9,"2022-11-19T10:30:01"],
    [23717,7.2,966,1.2,6,966.5,0.83,179.66,0.15,60,98,1005.5,21.6,6.3,6.1,5.4,124.1,1.5,5.1,"2022-11-19T10:40:02"],
    [23718,7.3,966,1.2,6.1,966.6,0.92,179.78,0.12,60,98.6,1005.5,21.6,6.3,6.2,5.3,271.7,1.6,5,"2022-11-19T10:50:01"],
    [23719,7.3,966,1.199,6.2,966.4,0.31,179.88,0.1,60,99.1,1005.5,22,6.3,6.3,6.1,271.2,1.1,4.1,"2022-11-19T11:00:01"],
    [23720,7.3,966,1.199,6.2,966.5,0,179.91,0.03,60,98.6,1005.4,21.9,6.4,6.3,6,260,1.1,4.3,"2022-11-19T11:10:01"],
    [23721,7.3,965.9,1.2,6.1,966.4,0,179.91,0,0,98.3,1005.4,21.6,6.3,6.2,5.7,285.1,1.3,4.4,"2022-11-19T11:20:00"],
    [23722,7.3,965.9,1.199,6,966.4,0,179.91,0,0,98.2,1005.4,21.7,6.3,6.2,6.1,292.7,1,4.5,"2022-11-19T11:30:01"],
    [23723,7.2,965.9,1.2,6,966.5,0,179.91,0,0,98.2,1005.4,21.7,6.3,6.2,6.3,263.1,0.9,3.3,"2022-11-19T11:40:02"],
    [23724,7.3,965.8,1.199,6,966.3,0,179.91,0,0,97.9,1005.3,21.6,6.3,6.1,6.3,243.4,0.9,3.8,"2022-11-19T11:50:00"],
    [23725,7.3,965.8,1.199,6.1,966.4,0,179.91,0,0,98,1005.2,22,6.4,6.3,6.3,252.5,1,3.5,"2022-11-19T12:00:05"],
    [23726,7.3,965.8,1.199,6.1,966.3,0,179.91,0,0,97.8,1005.2,22,6.4,6.3,6.7,27.5,0.8,3.4,"2022-11-19T12:10:01"],
    [23727,7.3,965.8,1.198,6.2,966.3,0,179.91,0,0,97.6,1005.2,22.1,6.5,6.4,6.7,152,0.8,3.2,"2022-11-19T12:20:00"],
    [23728,7.3,965.8,1.199,6.1,966.4,0,179.91,0,0,97.3,1005.2,21.8,6.5,6.2,6.4,0,1,4.1,"2022-11-19T12:30:00"],
    [23729,7.3,965.8,1.199,6.1,966.3,0.02,179.91,0,0,97.5,1005.2,22,6.5,6.3,6.6,273.2,0.9,3.5,"2022-11-19T12:40:02"],
    [23730,7.3,965.7,1.198,6.2,966.2,0,179.91,0,0,97.6,1005.1,22.1,6.6,6.4,6.7,170.8,0.8,3.3,"2022-11-19T12:50:00"],
    [23731,7.4,965.8,1.198,6.3,966.3,0,179.91,0,0,97.8,1005.2,22.4,6.6,6.5,6.6,240.4,0.9,4.2,"2022-11-19T13:00:00"],
    [23732,7.4,965.8,1.198,6.4,966.4,0,179.91,0,0,97.7,1005.2,22.5,6.7,6.6,6.7,251,1,5.1,"2022-11-19T13:10:01"],
    [23733,7.4,965.9,1.197,6.4,966.5,0,179.91,0,0,97.5,1005.3,22.7,6.8,6.7,6.8,90.8,0.9,5.4,"2022-11-19T13:20:01"],
    [23734,7.5,965.9,1.197,6.5,966.5,0,179.91,0,0,97,1005.3,22.7,6.9,6.7,7.4,0,0.7,3.8,"2022-11-19T13:30:02"],
    [23735,7.5,965.9,1.197,6.4,966.5,0,179.91,0,0,96.8,1005.3,22.8,6.9,6.7,7.6,79.4,0.6,3.8,"2022-11-19T13:40:01"],
    [23736,7.4,965.9,1.197,6.4,966.4,0,179.91,0,0,96.5,1005.3,22.6,6.9,6.6,7.3,248.3,0.7,3.7,"2022-11-19T13:50:01"],
    [23737,7.4,965.8,1.197,6.3,966.3,0,179.91,0,0,95.9,1005.2,22.5,6.9,6.6,6.9,260.4,0.9,5.3,"2022-11-19T14:10:01"],
    [23738,7.4,965.8,1.197,6.3,966.3,0,179.91,0,0,95.5,1005.2,22.5,6.9,6.6,6.9,277.8,1,2.9,"2022-11-19T14:20:01"],
    [23739,7.3,965.8,1.197,6.2,966.3,0,179.91,0,0,95.6,1005.2,22.4,6.9,6.5,6.4,315.1,1.2,4.4,"2022-11-19T14:30:01"],
    [23740,7.4,965.9,1.197,6.3,966.4,0,179.91,0,0,95.6,1005.3,22.5,6.9,6.6,7,229.8,0.9,4,"2022-11-19T14:40:01"],
    [23741,7.4,965.9,1.197,6.3,966.4,0.12,179.91,0,60,95.7,1005.3,22.5,6.9,6.6,7.1,275,0.8,3.4,"2022-11-19T14:50:00"],
    [23742,7.3,965.9,1.201,6,966.4,0,179.95,0.04,0,96.6,1005.3,21.3,6.5,6,5.9,344.4,1.4,4.3,"2022-11-19T15:00:02"],
    [23743,7.2,966,1.201,5.9,966.5,0,179.95,0,0,98.1,1005.4,20.9,6.2,5.8,5.9,262.4,1.1,3.9,"2022-11-19T15:10:01"],
    [23744,7.1,966,1.201,5.7,966.6,0.01,179.95,0,60,98.5,1005.5,21,6,5.9,4.9,286.7,1.6,4.1,"2022-11-19T15:20:01"],
    [23745,7.1,966.1,1.203,5.6,966.6,0.72,179.98,0.03,60,98.2,1005.6,20.4,5.9,5.6,4.8,272.6,1.6,5.1,"2022-11-19T15:30:01"],
    [23746,6.9,966.2,1.205,5.3,966.8,1.7,180.09,0.11,60,99.7,1005.8,19.8,5.3,5.3,5.1,295.7,1,2.5,"2022-11-19T15:40:00"],
    [23747,6.8,966.2,1.206,5,966.7,0,180.45,0.36,0,100,1005.9,19.3,5,5,5.3,0,0.8,2.6,"2022-11-19T15:50:00"],
    [23748,6.9,966.3,1.204,5.3,966.8,0,180.45,0,0,100,1005.9,20,5.3,5.4,5.6,266.8,0.7,2.1,"2022-11-19T16:00:02"],
    [23749,6.9,966.4,1.206,5.2,966.9,0,180.45,0,0,100,1006,19.4,5.2,5.1,4.8,0,1.1,2.7,"2022-11-19T16:10:00"],
    [23750,6.8,966.3,1.206,5,966.8,0,180.45,0,0,100,1006,19.2,5,5,4.8,252.1,1,2.7,"2022-11-19T16:20:00"],
    [23751,6.8,966.4,1.207,5,967,0.91,180.49,0.04,60,100,1006,18.9,5,4.8,4.1,256.9,1.3,3,"2022-11-19T16:30:01"],
    [23752,6.5,966.5,1.211,4.4,967,0.05,180.58,0.09,60,100,1006.2,17.4,4.4,4.1,3.6,257.2,1.3,2.7,"2022-11-19T16:39:59"],
    [23753,6.5,966.5,1.209,4.3,966.9,0.06,180.59,0.01,60,100,1006.3,18.2,4.3,4.5,5.2,0,0.5,1.3,"2022-11-19T16:49:59"],
    [23754,6.7,966.5,1.206,4.9,967,1.02,180.67,0.08,60,100,1006.2,19.5,4.9,5.1,6.6,0,0,1.5,"2022-11-19T17:00:01"],
    [23755,6.9,966.5,1.204,5.3,966.9,0,180.7,0.03,0,100,1006.1,20,5.3,5.4,6.3,266.9,0.5,1.9,"2022-11-19T17:09:59"],
    [23756,7,966.5,1.204,5.5,967,0.01,180.74,0.04,60,100,1006,20.2,5.5,5.5,5.7,264.1,0.8,2.8,"2022-11-19T17:20:02"],
    [23757,7,966.6,1.204,5.5,967.1,1.17,180.91,0.17,60,100,1006.2,20.4,5.5,5.6,5.7,260.4,0.8,3,"2022-11-19T17:30:01"],
    [23758,7.1,966.7,1.204,5.6,967.2,0.06,181.02,0.11,60,100,1006.3,20.5,5.6,5.6,5.3,239,1,4.1,"2022-11-19T17:40:01"],
    [23759,7.1,966.7,1.204,5.6,967.3,0,181.03,0.01,0,100,1006.3,20.3,5.6,5.5,4.8,267.7,1.4,4.5,"2022-11-19T17:50:01"],
    [23760,6.9,966.8,1.205,5.3,967.4,0,181.03,0,0,100,1006.5,19.8,5.3,5.3,4.6,276.8,1.2,3.9,"2022-11-19T18:00:07"],
    [23761,7,967,1.205,5.4,967.5,0,181.03,0,0,100,1006.6,20,5.4,5.4,5.2,267.4,1,2.9,"2022-11-19T18:10:01"],
    [23762,6.9,967,1.206,5.2,967.5,0,181.03,0,0,100,1006.6,19.8,5.2,5.3,5.1,246,0.9,3.3,"2022-11-19T18:20:01"],
    [23763,6.9,966.9,1.205,5.3,967.5,0,181.03,0,0,100,1006.6,20.1,5.3,5.4,4.8,254,1.1,3.5,"2022-11-19T18:30:00"],
    [23764,6.7,967.1,1.21,4.7,967.5,0,181.03,0,0,100,1006.8,18,4.7,4.4,3.2,263.7,1.9,3.6,"2022-11-19T18:40:00"],
    [23765,6.8,967.1,1.21,4.9,967.6,0.02,181.07,0.02,60,100,1006.8,18,4.9,4.4,3.5,280.9,1.9,4,"2022-11-19T19:00:00"],
    [23766,6.4,967.2,1.212,4.1,967.8,0.02,181.07,0,60,100,1007,17.4,4.1,4.1,3,221.2,1.5,3.3,"2022-11-19T19:10:00"],
    [23767,6.5,967.2,1.21,4.3,967.8,0,181.07,0,0,100,1007,18.1,4.3,4.4,2.4,285.7,2.1,3.6,"2022-11-19T19:20:00"],
    [23768,6.6,967.3,1.209,4.5,967.8,0,181.08,0.01,0,100,1007,18.6,4.5,4.7,4.5,259.8,0.8,2.4,"2022-11-19T19:30:00"],
    [23769,6.8,967.3,1.207,4.9,967.9,0,181.08,0,0,100,1007,19.4,4.9,5.1,5.5,234.3,0.6,2.9,"2022-11-19T19:40:00"],
    [23770,6.9,967.3,1.206,5.2,967.9,0,181.08,0,0,100,1007,19.8,5.2,5.3,4.9,235,1,3.6,"2022-11-19T19:50:01"],
    [23771,6.8,967.4,1.208,5,967.9,0,181.08,0,0,100,1007.1,19.1,5,4.9,4,172.4,1.5,3.4,"2022-11-19T20:00:00"],
    [23772,6.8,967.5,1.207,5.1,967.9,0,181.08,0,0,100,1007.2,19.6,5.1,5.2,5.2,279.7,0.8,2.5,"2022-11-19T20:09:59"],
    [23773,6.9,967.5,1.207,5.2,967.9,0,181.08,0,0,100,1007.2,19.6,5.2,5.2,4.4,277.9,1.3,3.4,"2022-11-19T20:20:01"],
    [23774,6.9,967.6,1.206,5.2,968.1,0,181.08,0,0,100,1007.2,19.7,5.2,5.3,5.2,178.3,0.9,3.3,"2022-11-19T20:30:00"],
    [23775,6.9,967.6,1.207,5.3,968.1,0,181.08,0,0,100,1007.3,19.7,5.3,5.2,4.9,267.4,1,3.6,"2022-11-19T20:39:59"],
    [23776,6.8,967.7,1.209,5.1,968.2,0,181.08,0,0,100,1007.4,18.6,5.1,4.7,3.7,292.5,1.8,4.1,"2022-11-19T20:50:01"],
    [23777,6.7,967.7,1.208,4.8,968.1,0,181.08,0,0,100,1007.4,19.1,4.8,4.9,4.5,246.7,1,3.9,"2022-11-19T20:59:59"],
    [23778,6.8,967.7,1.207,5,968,0,181.08,0,0,100,1007.4,19.3,5,5,4.5,250.3,1.1,4,"2022-11-19T21:09:59"],
    [23779,6.8,967.7,1.209,4.9,968.2,0,181.08,0,0,100,1007.4,18.7,4.9,4.8,3.9,298.4,1.5,3.7,"2022-11-19T21:20:00"],
    [23780,6.8,967.6,1.207,5.1,968.1,0,181.08,0,0,100,1007.3,19.6,5.1,5.2,4.9,248.5,0.9,4.6,"2022-11-19T21:40:01"],
    [23781,6.7,967.7,1.212,4.8,968.3,0,181.08,0,0,100,1007.4,17.4,4.8,4.1,2.8,290.3,2.3,4.5,"2022-11-19T21:50:01"],
    [23782,6.4,967.8,1.211,4,968.3,0,181.08,0,0,100,1007.7,17.7,4,4.2,2.7,266.8,1.6,5.4,"2022-11-19T22:00:00"],
    [23783,6.6,967.7,1.21,4.5,968.2,0,181.08,0,0,100,1007.6,18.5,4.5,4.6,3.7,260.3,1.2,4.2,"2022-11-19T22:10:01"],
    [23784,6.7,967.7,1.208,4.8,968.2,0,181.08,0,0,100,1007.4,19.1,4.8,4.9,4.8,264,0.8,3.5,"2022-11-19T22:20:01"],
    [23785,6.8,967.7,1.208,5,968.2,0,181.08,0,0,100,1007.4,19.2,5,5,4.4,252.8,1.2,6.3,"2022-11-19T22:30:00"],
    [23786,6.8,967.7,1.208,5,968.2,0,181.08,0,0,100,1007.4,19.2,5,5,4.5,270.1,1.1,4.3,"2022-11-19T22:50:00"],
    [23787,6.8,967.7,1.208,5,968.1,0,181.08,0,0,100,1007.4,19.3,5,5,4.2,277.8,1.3,4.5,"2022-11-19T22:59:59"],
    [23788,6.8,967.6,1.207,5.1,968.1,0,181.08,0,0,100,1007.3,19.7,5.1,5.2,4.9,240.6,1,3.7,"2022-11-19T23:10:01"],
    [23789,6.9,967.5,1.206,5.3,968,0,181.08,0,0,99.9,1007.2,19.7,5.3,5.2,4.7,274.6,1.2,4.8,"2022-11-19T23:20:00"],
    [23790,6.8,967.5,1.206,5.1,968,0,181.08,0,0,98.4,1007.2,19.7,5.4,5.2,5.1,277.6,1,5.5,"2022-11-19T23:30:00"],
    [23791,6.8,967.5,1.206,5,968,0,181.08,0,0,97.6,1007.2,19.5,5.3,5.1,4.7,265.8,1.2,6.1,"2022-11-19T23:40:00"],
    [23792,6.8,967.4,1.206,5,968,0,181.08,0,0,97.2,1007.1,19.5,5.4,5.1,5.3,106.6,0.9,3.4,"2022-11-19T23:50:00"],
    [23793,6.7,967.4,1.206,4.9,968,0,181.08,0,0,96.2,1007.1,19.5,5.4,5.1,4.5,278.8,1.4,5.2,"2022-11-20T00:10:01"],
    [23794,6.7,967.4,1.206,4.9,968,0,181.08,0,0,96.2,1007.1,19.5,5.4,5.1,4.5,278.8,1.4,5.2,"2022-11-20T00:10:07"],
    [23795,6.7,967.5,1.206,4.8,968.1,0,181.08,0,0,95.8,1007.1,19.5,5.5,5.2,4.9,262,1.2,5.4,"2022-11-20T00:20:02"],
    [23796,6.7,967.6,1.206,4.8,968,0,181.08,0,0,95.9,1007.2,19.4,5.4,5.1,4.6,263.9,1.3,6.3,"2022-11-20T00:30:02"],
    [23797,6.7,967.6,1.206,4.8,967.9,0,181.08,0,0,96.2,1007.2,19.4,5.3,5.1,4.4,241.6,1.5,6.3,"2022-11-20T00:40:03"],
    [23798,6.7,967.6,1.206,4.8,968.1,0,181.08,0,0,96.2,1007.2,19.4,5.4,5.1,4.7,285.5,1.3,5.7,"2022-11-20T00:50:01"],
    [23799,6.7,967.5,1.206,4.8,968,0,181.08,0,0,95.9,1007.2,19.5,5.4,5.2,4.8,232.4,1.2,5.6,"2022-11-20T01:00:01"],
    [23800,6.7,967.6,1.206,4.8,968.1,0,181.08,0,0,95.7,1007.2,19.5,5.5,5.1,4.9,0,1.2,6.4,"2022-11-20T01:10:03"],
    [23801,6.7,967.6,1.206,4.7,967.9,0,181.08,0,0,95.2,1007.2,19.5,5.5,5.1,5,229.3,1.1,4.9,"2022-11-20T01:20:02"],
    [23802,6.7,967.5,1.206,4.7,968.1,0,181.08,0,0,95,1007.2,19.5,5.5,5.1,5.1,272.2,1,6.2,"2022-11-20T01:30:02"],
    [23803,6.6,967.6,1.206,4.7,968.1,0,181.08,0,0,94.6,1007.3,19.4,5.5,5.1,4.6,0,1.4,5.7,"2022-11-20T01:40:03"],
    [23804,6.6,967.6,1.206,4.6,968.1,0,181.08,0,0,93.7,1007.2,19.2,5.5,5,4.5,280.8,1.5,5.8,"2022-11-20T01:50:01"],
    [23805,6.5,967.6,1.206,4.5,968,0,181.08,0,0,93.3,1007.2,19.2,5.5,5,4.6,252,1.4,7,"2022-11-20T02:00:04"],
    [23806,6.5,967.5,1.206,4.4,968,0,181.08,0,0,93.3,1007.1,19,5.4,4.9,4.9,253.5,1.1,4.5,"2022-11-20T02:10:03"],
    [23807,6.5,967.5,1.206,4.4,968,0,181.08,0,0,92.7,1007.1,19.1,5.5,4.9,4.7,159.5,1.3,4.3,"2022-11-20T02:20:03"],
    [23808,6.5,967.5,1.206,4.3,968,0,181.08,0,0,92.2,1007.1,19,5.5,4.9,4.4,154.7,1.6,6,"2022-11-20T02:30:03"],
    [23809,6.4,967.5,1.206,4.3,968,0,181.08,0,0,92,1007.2,19,5.5,4.9,5.2,273.4,1,4.5,"2022-11-20T02:40:02"],
    [23810,6.4,967.5,1.206,4.3,968,0,181.08,0,0,91.9,1007.2,18.9,5.5,4.9,5.2,281.2,1,5.2,"2022-11-20T02:50:02"],
    [23811,6.4,967.5,1.207,4.2,968.1,0,181.08,0,0,92,1007.2,18.6,5.4,4.7,4.9,186.5,1.1,4.8,"2022-11-20T03:00:03"],
    [23812,6.4,967.5,1.206,4.1,968.1,0,181.08,0,0,92.2,1007.2,18.8,5.3,4.8,5.1,228.2,0.9,4,"2022-11-20T03:10:03"],
    [23813,6.4,967.5,1.207,4.1,968,0,181.08,0,0,92.3,1007.2,18.6,5.3,4.7,5,250.2,1,3.9,"2022-11-20T03:20:02"],
    [23814,6.4,967.5,1.206,4.1,968,0,181.08,0,0,92.2,1007.2,18.8,5.3,4.8,5.3,246.9,0.9,5,"2022-11-20T03:30:03"],
    [23815,6.3,967.5,1.206,4,967.9,0,181.08,0,0,91.7,1007.2,18.8,5.3,4.8,4.6,255.4,1.3,5.4,"2022-11-20T03:40:02"],
    [23816,6.3,967.5,1.206,4,967.9,0,181.08,0,0,91.6,1007.1,18.5,5.3,4.7,4.6,348.9,1.3,6.6,"2022-11-20T03:50:02"],
    [23817,6.4,967.5,1.206,4.1,967.9,0,181.08,0,0,91.5,1007.2,18.7,5.3,4.8,5,189.8,1.1,4.5,"2022-11-20T04:00:03"],
    [23818,6.4,967.5,1.206,4.1,968,0,181.08,0,0,91.6,1007.1,18.7,5.3,4.7,5,249.7,1,4.8,"2022-11-20T04:10:02"],
    [23819,6.4,967.5,1.206,4.1,967.9,0,181.08,0,0,92.1,1007.1,18.6,5.3,4.7,4.7,146.6,1.2,5.2,"2022-11-20T04:20:02"],
    [23820,6.4,967.4,1.206,4.1,967.8,0,181.08,0,0,91.8,1007.1,18.7,5.3,4.8,5.3,273.9,0.9,4.9,"2022-11-20T04:30:03"],
    [23821,6.4,967.3,1.206,4.1,967.9,0,181.08,0,0,91.2,1007,18.7,5.4,4.7,4.7,262.6,1.3,4.5,"2022-11-20T04:40:02"],
    [23822,6.3,967.3,1.206,4,967.8,0,181.08,0,0,90.9,1006.9,18.8,5.4,4.8,4.7,0,1.3,6,"2022-11-20T04:50:02"],
    [23823,6.4,967.3,1.206,4.1,967.8,0,181.08,0,0,90.9,1006.9,18.8,5.5,4.8,4.9,242.1,1.2,6,"2022-11-20T05:00:03"],
    [23824,6.3,967.3,1.205,4,967.7,0,181.08,0,0,90.3,1006.9,18.8,5.5,4.8,5,245.7,1.1,6.1,"2022-11-20T05:10:01"],
    [23825,6.3,967.2,1.205,4,967.7,0,181.08,0,0,90,1006.8,18.9,5.6,4.8,5.2,245.2,1.1,5.4,"2022-11-20T05:20:01"],
    [23826,6.3,967.2,1.205,4,967.6,0,181.08,0,0,89.3,1006.8,18.9,5.6,4.8,5.2,260.9,1.1,6.1,"2022-11-20T05:40:01"],
    [23827,6.3,967.1,1.204,3.9,967.5,0,181.08,0,0,88.5,1006.7,18.8,5.6,4.8,5,294,1.2,5.7,"2022-11-20T05:50:01"],
    [23828,6.2,967.1,1.204,3.8,967.4,0,181.08,0,0,87.7,1006.7,18.7,5.7,4.8,4.7,317.6,1.5,6.3,"2022-11-20T06:00:10"],
    [23829,6.2,967.1,1.204,3.8,967.5,0,181.08,0,0,87.4,1006.7,18.8,5.7,4.8,4.7,232,1.6,5.8,"2022-11-20T06:10:01"],
    [23830,6.2,967.1,1.204,3.7,967.7,0,181.08,0,0,86.8,1006.7,18.7,5.7,4.7,5,249.3,1.4,5,"2022-11-20T06:20:02"],
    [23831,6.2,967.1,1.205,3.7,967.7,0.03,181.09,0.01,60,87,1006.7,18.7,5.7,4.8,5,260.8,1.3,5.5,"2022-11-20T06:30:02"],
    [23832,6.3,967.2,1.205,3.9,967.6,0,181.1,0.01,0,88.9,1006.8,18.7,5.6,4.7,4.8,295.8,1.3,5.6,"2022-11-20T06:40:02"],
    [23833,6.3,967.2,1.205,4,967.6,0,181.1,0,0,90.4,1006.8,18.8,5.5,4.8,4.9,256.8,1.2,6.6,"2022-11-20T06:50:03"],
    [23834,6.4,967.2,1.206,4.1,967.7,0,181.1,0,0,90.9,1006.9,18.8,5.4,4.8,5.2,252,1,3.5,"2022-11-20T07:00:03"],
    [23835,6.4,967.3,1.206,4.1,967.8,0,181.1,0,0,91,1006.9,18.7,5.4,4.8,5.2,252.3,1,5,"2022-11-20T07:10:02"],
    [23836,6.4,967.4,1.206,4.1,968,0,181.11,0.01,0,90.8,1007.1,18.9,5.5,4.8,5,254.1,1.1,7.5,"2022-11-20T07:20:02"],
    [23837,6.4,967.5,1.205,4.2,968.1,0,181.11,0,0,90.9,1007.1,19,5.5,4.9,4.7,266.7,1.3,5.7,"2022-11-20T07:30:02"],
    [23838,6.4,967.5,1.205,4.2,968,0,181.11,0,0,90.7,1007.2,19,5.6,4.9,5.3,236.3,1,4.5,"2022-11-20T07:40:02"],
    [23839,6.4,967.5,1.206,4.2,968,0,181.11,0,0,91.5,1007.2,19,5.5,4.9,5,283.5,1.2,6.1,"2022-11-20T07:50:03"],
    [23840,6.5,967.6,1.206,4.4,968,0,181.11,0,0,92.6,1007.2,19.1,5.5,4.9,5.1,0,1.1,4.2,"2022-11-20T08:00:02"],
    [23841,6.5,967.7,1.206,4.4,968.3,0.84,181.13,0.02,60,93.2,1007.3,19,5.4,4.9,5.2,306.2,1,4.8,"2022-11-20T08:10:01"],
    [23842,6.6,967.7,1.207,4.5,968.3,0.07,181.2,0.07,60,94.1,1007.4,19.1,5.4,5,5.2,130.3,1,5.4,"2022-11-20T08:20:03"],
    [23843,6.6,967.9,1.207,4.6,968.4,0,181.2,0,0,95.1,1007.5,19.2,5.3,5,4.7,234.6,1.2,6.3,"2022-11-20T08:30:02"],
    [23844,6.6,967.9,1.206,4.7,968.4,0,181.2,0,0,95.2,1007.6,19.4,5.4,5.1,4.9,338.4,1.2,7,"2022-11-20T08:40:02"],
    [23845,6.6,968,1.206,4.7,968.5,0,181.2,0,0,95,1007.6,19.5,5.5,5.1,4.9,273.1,1.2,4.5,"2022-11-20T08:50:03"],
    [23846,6.7,968.1,1.206,4.8,968.7,3.38,181.28,0.08,60,95.2,1007.8,19.5,5.5,5.1,4.5,270.7,1.5,6.6,"2022-11-20T09:00:01"],
    [23847,6.6,968.2,1.207,4.7,968.7,0,181.32,0.04,60,95.3,1007.9,19.3,5.4,5.1,4.3,248.2,1.6,7.2,"2022-11-20T09:10:01"],
    [23848,6.7,968.2,1.207,4.8,968.8,0.46,181.67,0.35,60,96.1,1007.9,19.3,5.3,5,4.4,278.4,1.4,6.3,"2022-11-20T09:20:03"],
    [23849,7.2,968.5,1.259,6,969,10.25,182.11,0.44,60,98.1,1008,20.8,6.2,6.1,4.6,231.7,2.2,3.9,"2022-11-20T09:30:01"],
    [23850,6.8,968.4,1.208,5.1,968.8,0.6,182.55,0.44,60,98.3,1008.1,19.4,5.3,5.1,4.6,0,1.3,8.1,"2022-11-20T09:40:01"],
    [23851,6.8,968.3,1.208,5,969,0,182.56,0.01,0,98.4,1008,19.4,5.2,5.1,4,249.5,1.6,6.5,"2022-11-20T09:50:02"],
    [23852,6.8,968.4,1.207,5,968.9,0.45,182.83,0.27,60,98.3,1008.1,19.5,5.3,5.2,4.1,0,1.6,7.3,"2022-11-20T10:00:00"],
    [23853,6.8,968.5,1.207,5.1,969,0,182.83,0,0,98,1008.2,19.9,5.3,5.3,5,291.5,1.1,4.2,"2022-11-20T10:10:00"],
    [23854,6.8,968.5,1.207,5,968.9,0,182.83,0,0,97.7,1008.2,19.5,5.4,5.2,4.6,270.4,1.3,6.4,"2022-11-20T10:20:02"],
    [23855,6.8,968.5,1.206,5.1,969,0,182.83,0,0,97.7,1008.2,20.1,5.5,5.4,4.8,264.9,1.3,6,"2022-11-20T10:30:00"],
    [23856,6.9,968.4,1.205,5.3,968.7,0,182.83,0,0,96.9,1008.1,20.4,5.7,5.6,5.1,280.4,1.2,6.6,"2022-11-20T10:40:02"],
    [23857,6.9,968.3,1.205,5.3,968.7,0,182.83,0,0,96.3,1007.9,20.3,5.8,5.5,5.4,152.1,1.1,5,"2022-11-20T10:50:03"],
    [23858,6.9,968.2,1.204,5.2,968.6,0,182.83,0,0,95.6,1007.8,20.5,5.9,5.7,5.5,258.5,1.1,4.3,"2022-11-20T11:00:02"],
    [23859,7,967.9,1.202,5.5,968.3,0,182.83,0,0,94.3,1007.4,21,6.3,5.9,5.7,309.4,1.3,6,"2022-11-20T11:20:02"],
    [23860,6.9,967.7,1.203,5.3,968.1,0,182.83,0,0,93.6,1007.2,20.5,6.3,5.6,6,276.6,1.1,5.2,"2022-11-20T11:30:01"],
    [23861,6.9,967.7,1.202,5.2,968.1,0,182.83,0,0,93.4,1007.2,21,6.2,5.9,5.8,0,1.1,4.8,"2022-11-20T11:40:02"],
    [23862,7,967.6,1.201,5.4,968,0,182.83,0,0,93.3,1007.1,21.1,6.4,5.9,6.4,219,0.9,4,"2022-11-20T11:50:02"],
    [23863,6.9,967.4,1.2,5.4,967.9,0,182.83,0,0,91.8,1006.9,21.4,6.6,6.1,6.2,285.2,1.2,3.9,"2022-11-20T12:00:07"],
    [23864,6.9,967.4,1.199,5.3,967.9,0,182.83,0,0,89.7,1006.8,21.5,6.8,6.1,6.3,341,1.3,5.7,"2022-11-20T12:10:02"],
    [23865,6.8,967.4,1.2,5.1,967.9,0,182.83,0,0,89,1006.9,21,6.8,5.9,7,271.3,0.8,3.1,"2022-11-20T12:20:03"],
    [23866,6.8,967.4,1.2,5.1,967.9,0,182.83,0,0,89.5,1006.9,21,6.7,5.9,6.3,249.4,1.2,5.6,"2022-11-20T12:30:02"],
    [23867,6.8,967.3,1.2,5.1,967.8,0,182.83,0,0,89.7,1006.8,20.9,6.6,5.8,6.2,251.6,1.2,5.5,"2022-11-20T12:40:04"],
    [23868,6.7,967.4,1.201,4.8,967.9,0,182.83,0,0,88.5,1006.8,20.6,6.6,5.7,6.1,256.8,1.2,5.4,"2022-11-20T12:50:03"],
    [23869,6.3,967.3,1.201,4.1,967.7,0,182.83,0,0,84.1,1006.8,19.3,6.6,5.1,5.4,273.3,1.8,6.1,"2022-11-20T13:00:02"],
    [23870,6.1,967.3,1.202,3.4,967.7,0,182.83,0,0,81,1006.8,19,6.5,4.9,5.6,263.3,1.5,5,"2022-11-20T13:10:03"],
    [23871,6,967,1.201,3.2,967.6,0,182.83,0,0,79.6,1006.5,19,6.5,4.9,5.6,237.9,1.5,7.3,"2022-11-20T13:30:02"],
    [23872,5.8,966.9,1.2,2.9,967.3,0,182.83,0,0,77.4,1006.4,18.8,6.6,4.8,6.1,353.5,1.2,6.6,"2022-11-20T13:40:04"],
    [23873,5.7,966.8,1.199,2.7,967.3,0,182.83,0,0,74.9,1006.3,19.2,6.8,5,6.3,283.4,1.2,6.2,"2022-11-20T13:50:02"],
    [23874,5.7,966.7,1.198,2.7,967.2,0,182.83,0,0,73.9,1006.2,19.1,7,4.9,5.7,260.2,2,7.3,"2022-11-20T14:00:02"],
    [23875,5.7,966.6,1.199,2.7,967.1,0,182.83,0,0,74,1006,19.2,7,5,6.3,300.5,1.4,6.6,"2022-11-20T14:10:04"],
    [23876,5.7,966.5,1.199,2.5,967,0,182.83,0,0,73.6,1006,18.7,6.9,4.8,6,245.7,1.5,9.7,"2022-11-20T14:20:02"],
    [23877,5.5,966.4,1.2,2.1,966.9,0,182.83,0,0,72.5,1005.9,18.1,6.7,4.5,5.9,183.7,1.5,6.1,"2022-11-20T14:30:02"],
    [23878,5.4,966.3,1.201,1.9,966.8,0,182.83,0,0,72.5,1005.8,17.8,6.5,4.3,5.8,251.8,1.3,5,"2022-11-20T14:40:03"],
    [23879,5.4,966.2,1.201,1.9,966.8,0,182.83,0,0,73.4,1005.7,17.7,6.3,4.2,6,209,1.1,3.8,"2022-11-20T14:50:01"],
    [23880,5.4,966.2,1.202,1.8,966.6,0,182.83,0,0,73.2,1005.7,17.5,6.2,4.1,5.4,266.5,1.4,5.6,"2022-11-20T15:00:04"],
    [23881,5.4,966,1.202,1.7,966.6,0,182.83,0,0,73,1005.6,17.4,6.2,4.1,5.6,295.9,1.2,4.5,"2022-11-20T15:10:03"],
    [23882,5.3,966,1.202,1.6,966.6,0,182.83,0,0,72.8,1005.5,17.3,6.1,4,6.1,0,0.9,3.4,"2022-11-20T15:20:03"],
    [23883,5.3,966,1.201,1.5,966.4,0,182.83,0,0,72.5,1005.5,17.4,6.1,4.1,6.4,320.7,0.8,3.5,"2022-11-20T15:30:03"],
    [23884,5.3,965.9,1.201,1.5,966.3,0,182.83,0,0,72.2,1005.4,17.3,6.2,4,5.9,252.1,1.1,4.8,"2022-11-20T15:40:03"],
    [23885,5.3,965.9,1.201,1.6,966.3,0,182.83,0,0,72.7,1005.4,17.4,6.1,4.1,6.4,264.6,0.8,3.6,"2022-11-20T15:50:02"],
    [23886,5.3,965.8,1.201,1.6,966.4,0,182.83,0,0,72.9,1005.3,17.4,6.1,4.1,5.9,247,1,4.1,"2022-11-20T16:00:03"],
    [23887,5.4,965.8,1.201,1.7,966.3,0,182.83,0,0,73.3,1005.3,17.5,6.1,4.1,6.3,207.5,0.9,4.3,"2022-11-20T16:10:03"],
    [23888,5.4,965.7,1.201,1.8,966.2,0,182.83,0,0,73.6,1005.2,17.7,6.2,4.2,6.4,268.1,0.8,4,"2022-11-20T16:20:02"],
    [23889,5.4,965.6,1.201,1.8,966.1,0,182.83,0,0,73.4,1005.1,17.6,6.2,4.2,6.1,26.7,1,4.2,"2022-11-20T16:30:03"],
    [23890,5.4,965.5,1.2,1.8,966,0,182.83,0,0,73.3,1005,17.6,6.2,4.2,6.2,247,0.9,5.6,"2022-11-20T16:40:03"],
    [23891,5.5,965.4,1.2,2.1,965.8,0,182.83,0,0,74.6,1004.9,18.1,6.3,4.4,6,0,1.1,4.3,"2022-11-20T16:50:03"],
    [23892,5.6,965.3,1.2,2.4,965.7,0,182.83,0,0,76.1,1004.7,18.3,6.3,4.5,6.2,46.3,1,4.5,"2022-11-20T17:00:03"],
    [23893,5.6,965.3,1.2,2.4,965.8,0.05,182.83,0,0,76,1004.8,18.2,6.3,4.5,5.8,271.2,1.2,5.2,"2022-11-20T17:10:02"],
    [23894,5.6,965.3,1.2,2.4,965.7,0.39,182.99,0.16,60,76.3,1004.7,18.2,6.3,4.5,6.1,256.2,1.1,5.2,"2022-11-20T17:20:02"],
    [23895,5.7,965.1,1.201,2.5,965.5,0,183,0,0,79.1,1004.6,17.9,5.9,4.3,5.1,255.1,1.4,7.6,"2022-11-20T17:40:02"],
    [23896,5.7,965,1.201,2.4,965.4,0.28,183.01,0.01,60,78.1,1004.5,17.8,6,4.3,5.6,250.6,1.1,5,"2022-11-20T17:50:02"],
    [23897,5.5,964.9,1.201,2.2,965.3,0.26,183.1,0.09,60,76.7,1004.4,17.4,5.9,4.1,5.2,335.1,1.4,7.6,"2022-11-20T18:00:07"],
    [23898,5.6,964.8,1.203,2.4,965.3,1.22,183.27,0.17,60,79.5,1004.3,17.4,5.7,4.1,4.4,279.2,1.7,6.6,"2022-11-20T18:10:02"],
    [23899,5.8,964.8,1.204,2.7,965.4,3.17,183.6,0.33,60,83.5,1004.4,17.3,5.3,4,4.3,253.3,1.4,9.1,"2022-11-20T18:20:01"],
    [23900,6,964.9,1.207,3.3,965.4,2.78,184.25,0.65,60,89.4,1004.5,17.1,4.9,3.9,4,279.5,1.4,8.7,"2022-11-20T18:30:03"],
    [23901,6,964.7,1.208,3.3,965.1,0.08,184.63,0.38,60,92,1004.4,16.8,4.4,3.8,3.5,225.2,1.4,5.7,"2022-11-20T18:40:01"],
    [23902,6.1,964.6,1.207,3.4,964.9,0.03,184.67,0.04,60,94.2,1004.3,17,4.2,3.9,3.5,267.9,1.2,6.5,"2022-11-20T18:50:01"],
    [23903,6,964.4,1.208,3.3,964.8,1.06,184.76,0.09,60,94,1004.1,16.8,4.2,3.7,3.5,212.7,1.2,7.9,"2022-11-20T19:00:03"],
    [23904,6.1,964.1,1.207,3.3,964.6,0.3,185.04,0.11,60,93.5,1003.8,16.9,4.3,3.8,4.1,304.3,0.9,6.8,"2022-11-20T19:20:03"],
    [23905,6,964.1,1.207,3.3,964.7,0.38,185.13,0.09,60,93,1003.8,16.9,4.3,3.8,2.9,254.9,1.7,7.7,"2022-11-20T19:30:02"],
    [23906,6,964,1.207,3.3,964.5,0.46,185.51,0.06,60,94,1003.7,16.9,4.2,3.8,3.4,315.5,1.2,6.5,"2022-11-20T19:50:03"],
    [23907,6.2,964.1,1.208,3.6,964.6,1.07,186.09,0.58,60,94.7,1003.7,16.6,4.4,3.6,2.8,162.8,1.9,7.3,"2022-11-20T20:00:03"],
    [23908,6,964.1,1.208,3.3,964.7,0.05,186.11,0.02,60,95,1003.8,16.7,4,3.7,2.6,0,1.7,7.5,"2022-11-20T20:10:02"],
    [23909,6.1,964.2,1.208,3.4,964.8,0.12,186.12,0.01,60,95.5,1003.9,16.8,4,3.8,2.2,265.5,2,8,"2022-11-20T20:20:02"],
    [23910,6.1,964.2,1.208,3.5,964.7,0,186.12,0,0,96,1004,17,4,3.9,2.8,259.5,1.6,7.2,"2022-11-20T20:30:02"],
    [23911,6.2,964.4,1.208,3.5,964.9,0,186.12,0,0,96.1,1004.1,17,4.1,3.8,2.5,253.4,1.9,10.1,"2022-11-20T20:40:02"],
    [23912,6.2,964.5,1.207,3.6,965,0,186.12,0,0,94.8,1004.2,17.4,4.4,4.1,3.4,243,1.3,7.6,"2022-11-20T20:50:11"],
    [23913,6.2,964.5,1.206,3.6,965,0,186.12,0,0,94.8,1004.2,17.4,4.4,4.1,3.2,243.4,1.5,7.1,"2022-11-20T21:00:10"],
    [23914,6.2,964.6,1.206,3.6,965.1,0,186.12,0,0,93.9,1004.3,17.5,4.5,4.1,3,277.2,1.8,7.8,"2022-11-20T21:10:02"],
    [23915,6.2,964.7,1.206,3.6,965.2,0.58,186.13,0.01,60,93.5,1004.4,17.5,4.6,4.1,3.2,248,1.7,10,"2022-11-20T21:20:03"],
    [23916,6.2,964.8,1.207,3.7,965.2,0.09,186.33,0.2,0,94.9,1004.5,17.5,4.5,4.1,3.5,66.3,1.4,6.3,"2022-11-20T21:30:02"],
    [23917,6.2,964.8,1.206,3.8,965.2,0,186.33,0,0,95.3,1004.5,17.7,4.5,4.2,3.8,270.3,1.2,7.6,"2022-11-20T21:40:02"],
    [23918,6.2,964.7,1.206,3.8,965.2,0,186.33,0,60,94.4,1004.4,17.7,4.6,4.2,3.5,258.7,1.5,10.4,"2022-11-20T21:50:02"],
    [23919,6.2,964.9,1.207,3.7,965.5,0,186.33,0,0,94.2,1004.5,17.3,4.5,4,3.3,287.2,1.6,7.1,"2022-11-20T22:00:01"],
    [23920,6.2,964.9,1.208,3.6,965.5,0,186.33,0,0,94.7,1004.6,17,4.3,3.9,3,280.1,1.6,6.9,"2022-11-20T22:10:01"],
    [23921,6.1,964.9,1.208,3.5,965.3,0,186.33,0,0,95.4,1004.7,16.8,4.2,3.8,3.3,71.5,1.3,6.2,"2022-11-20T22:20:03"],
    [23922,6.1,964.8,1.207,3.4,965.2,0,186.33,0,0,94.2,1004.5,17.3,4.3,4,3.3,0,1.4,6.9,"2022-11-20T22:30:01"],
    [23923,6.2,964.8,1.206,3.7,965.3,0,186.33,0,0,93.7,1004.5,17.7,4.6,4.2,3.4,204.7,1.5,7.2,"2022-11-20T22:40:01"],
    [23924,6.2,964.7,1.205,3.8,965.2,0,186.33,0,0,93.2,1004.4,18,4.8,4.4,4.2,250.2,1.2,4.4,"2022-11-20T23:00:01"],
    [23925,6.2,964.7,1.205,3.6,965.3,0,186.33,0,0,92,1004.4,17.8,4.8,4.3,3.5,259.5,1.7,8.5,"2022-11-20T23:20:02"],
    [23926,6.3,964.8,1.208,4,965.3,2.84,187.26,0.93,60,95.2,1004.4,17.3,4.7,4,3.5,224.6,1.6,6.8,"2022-11-20T23:30:03"],
    [23927,6.2,964.8,1.208,3.7,965.2,0.42,187.38,0.12,60,96.3,1004.5,17.2,4.2,4,2.9,254.3,1.6,6.9,"2022-11-20T23:40:03"],
    [23928,6.2,964.8,1.207,3.7,965.3,0.9,187.55,0.17,60,95.5,1004.5,17.4,4.4,4.1,3.5,257,1.3,8.9,"2022-11-20T23:50:02"],
    [23929,6.2,964.8,1.206,3.8,965.2,0,187.55,0,0,95.1,1004.5,17.7,4.5,4.2,2.7,260.2,2,9,"2022-11-21T00:00:02"],
    [23930,6.3,964.7,1.205,3.9,965,0,187.57,0.02,0,95.2,1004.3,17.9,4.6,4.3,3.5,259,1.4,8.4,"2022-11-21T00:10:02"],
    [23931,6.3,964.4,1.204,4,964.8,6.6,187.81,0.24,60,94.1,1004,18.3,4.8,4.5,4.4,266.5,1.1,4.7,"2022-11-21T00:20:02"],
    [23932,6.4,964.3,1.205,4.1,964.8,0.7,187.93,0.12,60,95.6,1004,18.2,4.7,4.5,3.8,200.2,1.4,4.7,"2022-11-21T00:30:02"],
    [23933,6.4,964.2,1.204,4.2,964.6,0.18,188.11,0.18,60,94.8,1003.8,18.5,4.9,4.6,4.9,266.2,0.9,4.6,"2022-11-21T00:40:02"],
    [23934,6.8,964.2,1.261,5.1,964.7,4.08,188.7,0.59,-1,95,1003.7,19.5,-0.1,5.5,"NaN",-0.1,"NaN","NaN","2022-11-21T00:50:11"],
    [23935,6.5,964.3,1.207,4.3,964.8,3.21,189.96,1.26,60,97.1,1003.8,17.3,4.8,4,3.6,254.7,1.5,4.2,"2022-11-21T01:00:02"],
    [23936,6.3,964.2,1.207,3.9,964.6,3.89,190.84,0.88,60,97.7,1003.9,17.4,4.2,4.1,3.1,200.6,1.4,7.3,"2022-11-21T01:10:02"],
    [23937,6.3,964,1.207,3.9,964.4,1.02,191.28,0.44,60,97.9,1003.7,17.5,4.2,4.1,3.8,285.8,1,4.8,"2022-11-21T01:20:01"],
    [23938,6.4,964,1.206,4.2,964.5,0.67,191.6,0.32,60,98.1,1003.6,17.8,4.5,4.2,4.2,260.1,1,5.6,"2022-11-21T01:30:01"],
    [23939,6.4,964,1.206,4.1,964.5,0,191.62,0.02,0,98.5,1003.7,17.9,4.4,4.3,3.3,218.2,1.4,5,"2022-11-21T01:40:03"],
    [23940,6.4,964,1.207,4.2,964.6,0,191.62,0,0,98.7,1003.7,17.7,4.4,4.2,3.1,265.2,1.6,8.1,"2022-11-21T01:50:01"],
    [23941,6.4,964,1.206,4.1,964.5,0,191.62,0,0,98.4,1003.7,17.7,4.3,4.2,3.6,246.5,1.2,7.4,"2022-11-21T02:00:01"],
    [23942,6.4,964,1.207,4,964.4,0,191.62,0,0,98.1,1003.6,17.5,4.3,4.1,3.8,257.5,1.1,6.9,"2022-11-21T02:10:02"],
    [23943,6.4,963.9,1.206,4,964.2,0,191.62,0,0,98,1003.6,17.8,4.3,4.3,3.7,84.3,1.2,5.7,"2022-11-21T02:20:01"],
    [23944,6.4,963.9,1.206,4.1,964.4,0,191.62,0,0,97.8,1003.5,17.6,4.4,4.2,3.4,0,1.3,6.1,"2022-11-21T02:30:00"],
    [23945,6.3,963.7,1.206,3.9,964.2,0,191.62,0,0,96.7,1003.4,17.6,4.4,4.1,3.8,104,1.1,5.4,"2022-11-21T02:40:02"],
    [23946,6.3,963.8,1.205,3.8,964.3,0,191.62,0,0,95.7,1003.4,17.7,4.5,4.2,4.3,282.1,0.9,4.9,"2022-11-21T02:50:01"],
    [23947,6.3,963.7,1.205,3.9,964.2,0,191.62,0,0,95.5,1003.4,17.9,4.5,4.3,3.8,258.2,1.2,7.9,"2022-11-21T03:00:00"],
    [23948,6.3,963.7,1.205,4,964.2,0,191.62,0,0,95.5,1003.3,17.9,4.6,4.3,3.8,258,1.3,5.4,"2022-11-21T03:10:02"],
    [23949,6.4,963.6,1.204,4.1,964,0,191.62,0,0,95.9,1003.2,18.1,4.7,4.4,4.1,281.2,1.1,5.3,"2022-11-21T03:20:00"],
    [23950,6.4,963.5,1.204,4.1,964,0,191.62,0,0,95.8,1003.1,18.2,4.7,4.5,4.1,230.7,1.2,4.7,"2022-11-21T03:30:00"],
    [23951,6.9,963.5,1.261,5.3,964,0,0.03,0.03,60,96.1,1003,19.8,5.9,5.6,7.6,309,0,2.1,"2022-11-21T03:40:02"],
    [23952,6.4,963.5,1.204,4.2,964.1,0.29,0.26,0.23,60,96,1003.1,18.2,4.8,4.5,4,262.2,1.3,4.9,"2022-11-21T03:50:02"],
    [23953,6.4,963.5,1.204,4.2,964,0,0.26,0,0,96.3,1003.1,18.3,4.8,4.5,3.2,292,1.9,6.8,"2022-11-21T04:00:02"],
    [23954,6.5,963.5,1.204,4.3,964,0,0.26,0,0,96.9,1003.1,18.5,4.8,4.6,3.8,238.7,1.4,6.9,"2022-11-21T04:10:01"],
    [23955,6.5,963.5,1.204,4.3,963.9,0,0.26,0,0,97.2,1003.1,18.3,4.7,4.5,3.5,249.4,1.6,5.7,"2022-11-21T04:20:01"],
    [23956,6.5,963.5,1.204,4.3,963.9,0,0.26,0,0,97.2,1003.1,18.1,4.7,4.4,3.6,266.6,1.5,6.5,"2022-11-21T04:30:02"],
    [23957,6.4,963.5,1.204,4.2,964,0,0.26,0,0,96.9,1003.1,18.1,4.6,4.4,3.8,270.5,1.3,5.9,"2022-11-21T04:40:01"],
    [23958,6.4,963.4,1.204,4.1,963.9,0,0.26,0,0,96.3,1003,17.9,4.6,4.3,3.5,274.6,1.5,6.8,"2022-11-21T04:50:01"],
    [23959,6.4,963.4,1.205,4.1,964,0,0.26,0,0,97,1003,18,4.6,4.4,3.2,0,1.7,6.8,"2022-11-21T05:00:02"],
    [23960,6.4,963.4,1.205,4.2,963.9,0.4,0.28,0.02,60,97.6,1003,17.8,4.5,4.3,3.8,252.2,1.2,7.6,"2022-11-21T05:10:02"],
    [23961,6.4,963.5,1.205,4.1,964.1,0,0.36,0.08,0,97.4,1003.1,18,4.5,4.4,3.1,84,1.6,6.1,"2022-11-21T05:20:01"],
    [23962,6.5,963.5,1.204,4.3,964.1,0.02,0.36,0,60,98,1003.1,18.3,4.6,4.5,3.6,282.3,1.4,8.1,"2022-11-21T05:30:02"],
    [23963,6.5,963.5,1.204,4.4,964,0,0.36,0,0,97.7,1003.1,18.5,4.7,4.6,4,241.7,1.2,4.8,"2022-11-21T05:40:01"],
    [23964,6.5,963.6,1.204,4.4,964,0,0.36,0,0,97.5,1003.2,18.5,4.8,4.6,4,250.3,1.3,6.4,"2022-11-21T05:50:00"],
    [23965,6.5,963.5,1.204,4.4,964.1,0,0.36,0,0,97.4,1003.1,18.5,4.8,4.6,4.4,248,1,6.2,"2022-11-21T06:00:07"],
    [23966,6.5,963.5,1.204,4.4,964,0,0.36,0,0,97,1003.1,18.2,4.8,4.5,4.1,212.2,1.2,5.8,"2022-11-21T06:10:02"],
    [23967,6.4,963.4,1.204,4.2,964,0,0.36,0,0,96.6,1003,18.1,4.6,4.4,3.3,257.5,1.7,6.2,"2022-11-21T06:20:02"],
    [23968,6.4,963.5,1.204,4.1,964,0,0.36,0,0,96.8,1003.1,18.3,4.6,4.5,3.8,271,1.3,5.2,"2022-11-21T06:40:02"],
    [23969,6.3,963.6,1.204,4,964.1,0,0.36,0,0,94.6,1003.2,18.1,4.8,4.4,3.4,270.1,1.7,5.8,"2022-11-21T07:00:04"],
    [23970,6.3,963.6,1.204,3.9,964.1,0,0.36,0,0,94.5,1003.2,17.9,4.7,4.3,3.6,265.4,1.5,6.4,"2022-11-21T07:10:02"],
    [23971,6.3,963.6,1.204,3.9,964.1,0,0.36,0,0,94.2,1003.2,17.9,4.7,4.3,3.3,276.1,1.8,5.5,"2022-11-21T07:20:02"],
    [23972,6.2,963.6,1.205,3.8,964.1,0,0.36,0,0,93.8,1003.2,17.7,4.7,4.2,3,248.8,2,6.4,"2022-11-21T07:30:03"],
    [23973,6.2,963.5,1.205,3.7,964,0,0.36,0,0,93.8,1003.1,17.5,4.6,4.1,3.5,253.9,1.5,7.5,"2022-11-21T07:40:01"],
    [23974,6.2,963.5,1.204,3.6,964,0,0.36,0,0,93.1,1003.1,17.7,4.6,4.2,3.3,261,1.7,6.9,"2022-11-21T07:50:01"],
    [23975,6.2,963.5,1.204,3.6,964,0,0.36,0,0,92.9,1003.1,17.9,4.7,4.3,4.1,292.7,1.2,3.6,"2022-11-21T08:00:03"],
    [23976,6.3,963.4,1.201,3.9,963.9,0,0.36,0,0,91.8,1002.9,18.6,5.1,4.6,4.5,292.1,1.2,4.7,"2022-11-21T08:10:03"],
    [23977,6.2,963.4,1.203,3.8,963.8,0,0.36,0,0,90.6,1002.9,17.9,5.2,4.3,4.4,255.2,1.3,5.5,"2022-11-21T08:20:03"],
    [23978,6.2,963.3,1.203,3.7,963.7,0,0.36,0,0,91.4,1002.8,18,5,4.3,4.9,138,0.9,3.5,"2022-11-21T08:30:03"],
    [23979,6.2,963.3,1.202,3.7,963.8,0.03,0.37,0.01,60,91.3,1002.8,18.4,5.1,4.6,4.5,240.9,1.2,5.8,"2022-11-21T08:40:02"],
    [23980,6.5,963.1,1.2,4.4,963.5,0,0.4,0,0,92.5,1002.6,19.4,5.5,5.1,4.7,278.9,1.3,3.4,"2022-11-21T09:10:03"],
    [23981,6.6,963.3,1.203,4.6,963.8,0.02,0.4,0,0,95.7,1002.8,18.5,5.2,4.6,4.4,0,1.4,3.5,"2022-11-21T09:20:03"],
    [23982,6.6,963.1,1.201,4.5,963.6,0,0.4,0,0,96.3,1002.7,19.1,5.1,4.9,4.4,264,1.2,4.8,"2022-11-21T09:30:11"],
    [23983,6.8,963,1.201,5,963.4,0,0.4,0,0,95.6,1002.5,19.2,5.6,4.9,4.2,250.8,1.9,4.2,"2022-11-21T09:40:03"],
    [23984,6.6,962.8,1.2,4.6,963.2,0,0.4,0,0,95.7,1002.3,19.2,5.2,5,5,0,1,3.1,"2022-11-21T09:50:03"],
    [23985,6.7,962.7,1.198,4.8,963.2,0,0.4,0,0,93.7,1002.1,19.8,5.7,5.3,5,253.5,1.3,4,"2022-11-21T10:00:02"],
    [23986,6.7,962.6,1.198,4.8,963.1,0,0.4,0,0,93.9,1002,20,5.7,5.3,5.3,268.5,1.1,3,"2022-11-21T10:10:02"],
    [23987,6.8,962.4,1.195,5.2,962.8,0,0.4,0,0,94.3,1001.8,20.9,6,5.8,6.2,25.1,0.8,2.2,"2022-11-21T10:20:03"],
    [23988,6.8,962.2,1.191,5.1,962.6,0,0.4,0,0,88.7,1001.5,21.9,6.8,6.3,6.2,270.3,1.4,3.8,"2022-11-21T10:30:02"],
    [23989,6.8,962.1,1.191,5.1,962.5,0,0.4,0,0,85.4,1001.3,21.6,7.4,6.1,6.3,245.1,1.8,3.9,"2022-11-21T10:40:02"],
    [23990,6.6,961.9,1.189,4.7,962.3,0,0.4,0,0,81.9,1001,21.7,7.6,6.2,6.8,277.6,1.6,6.3,"2022-11-21T10:50:03"],
    [23991,6.3,961.5,1.188,4.1,961.9,0,0.4,0,0,78.1,1000.6,21.4,7.7,6,7.3,276.7,1.3,4,"2022-11-21T11:10:01"],
    [23992,6.3,961.3,1.189,4.2,961.8,0,0.4,0,0,76.6,1000.4,20.8,8,5.7,7.8,274.6,1.2,6.8,"2022-11-21T11:20:03"],
    [23993,6,961.1,1.19,3.4,961.6,0,0.4,0,0,75.2,1000.2,19.8,7.5,5.3,7.6,290.6,0.9,4.2,"2022-11-21T11:30:01"],
    [23994,6,961,1.188,3.3,961.5,0,0.4,0,0,74.7,1000.1,20.6,7.5,5.6,7.5,0,0.9,2.9,"2022-11-21T11:40:01"],
    [23995,6,960.9,1.189,3.3,961.4,0,0.4,0,0,73.6,1000,20,7.7,5.4,7.3,236.9,1.2,5.1,"2022-11-21T11:50:02"],
    [23996,6,960.8,1.187,3.3,961.3,0,0.4,0,0,73.5,999.9,20.7,7.7,5.7,8.3,52.2,0.7,2.5,"2022-11-21T12:00:10"],
    [23997,6,960.6,1.187,3.4,961,0,0.4,0,0,73.2,999.7,20.7,7.9,5.7,8,335,0.9,2.9,"2022-11-21T12:10:01"],
    [23998,6,960.4,1.186,3.5,960.7,0,0.4,0,0,73.6,999.4,20.9,7.9,5.8,8.8,0,0.6,3.6,"2022-11-21T12:20:03"],
    [23999,6.1,960.1,1.186,3.5,960.6,0,0.4,0,0,74,999.2,21,7.9,5.8,8.8,257.9,0.5,2.7,"2022-11-21T12:30:03"],
    [24000,6.1,960,1.186,3.7,960.4,0,0.4,0,0,74.5,999,21.1,7.9,5.9,8.9,253.4,0.5,2.8,"2022-11-21T12:40:03"],
    [24001,6.1,959.8,1.185,3.5,960.3,0,0.4,0,0,73.2,998.8,21,8.1,5.8,9.4,268.8,0.4,2.5,"2022-11-21T12:50:02"],
    [24002,6,959.6,1.184,3.5,960,0,0.4,0,0,72.3,998.6,21.1,8.2,5.9,9,0,0.6,2.6,"2022-11-21T13:00:03"],
    [24003,6,959.5,1.186,3.3,959.9,0,0.4,0,0,71.9,998.5,20.5,8,5.6,8.7,0,0.7,2.3,"2022-11-21T13:10:03"],
    [24004,6,959.4,1.187,3.4,960,0,0.4,0,0,73.7,998.4,20.5,7.8,5.6,9.6,0,0,1.1,"2022-11-21T13:20:03"],
    [24005,6,959.3,1.188,3.5,959.6,0,0.4,0,0,75.8,998.3,20.1,7.5,5.4,9.3,75.3,0,1,"2022-11-21T13:30:02"],
    [24006,6,959.1,1.188,3.4,959.7,0,0.4,0,0,76.2,998.2,20.2,7.3,5.4,9.1,0,0,1,"2022-11-21T13:40:02"],
    [24007,6,959,1.186,3.3,959.4,0,0.4,0,0,75.1,998.1,20.5,7.5,5.6,9.2,0,0,1,"2022-11-21T13:50:02"],
    [24008,6.1,958.9,1.185,3.5,959.3,0,0.4,0,0,75.2,997.9,20.7,7.6,5.7,9.4,0,0,0.7,"2022-11-21T14:00:01"],
    [24009,6.1,958.7,1.185,3.6,959,0,0.4,0,0,75.4,997.7,20.7,7.7,5.7,9.1,98.8,0.4,1,"2022-11-21T14:10:03"],
    [24010,6.2,958.3,1.186,3.7,958.6,0,0.4,0,0,77.1,997.3,20.6,7.5,5.6,8,95.7,0.7,1.3,"2022-11-21T14:20:02"],
    [24011,6.2,958,1.186,3.9,958.4,0,0.4,0,0,79.1,997,20.6,7.3,5.6,8,124.8,0.6,1.7,"2022-11-21T14:30:02"],
    [24012,6.2,957.9,1.187,3.7,958.2,0,0.4,0,0,78.5,996.9,20.1,7.2,5.4,7.6,107,0.7,1.6,"2022-11-21T14:40:02"],
    [24013,6.2,957.5,1.187,3.7,957.9,0,0.4,0,0,79.4,996.6,20.2,7,5.4,7,118.9,1,2.1,"2022-11-21T14:50:01"],
    [24014,6.2,957.1,1.187,3.8,957.6,0,0.4,0,0,81,996.2,20,6.8,5.3,7,127.3,0.8,2.2,"2022-11-21T15:00:01"],
    [24015,6.2,957,1.187,3.7,957.3,0,0.4,0,0,81.2,996,19.7,6.7,5.2,6.7,111.6,0.9,2.8,"2022-11-21T15:10:03"],
    [24016,6.2,956.6,1.188,3.7,957,0,0.4,0,0,82.6,995.7,19.6,6.5,5.1,6.3,121,1,2.9,"2022-11-21T15:20:01"],
    [24017,6.2,956.3,1.189,3.7,956.6,0,0.4,0,0,84.1,995.4,19.1,6.2,4.9,5.2,120.8,1.6,3.4,"2022-11-21T15:30:01"],
    [24018,6.1,956,1.189,3.5,956.5,0,0.4,0,0,84.1,995.2,18.9,6,4.8,5.9,130.1,1,2.4,"2022-11-21T15:40:03"],
    [24019,6.1,955.8,1.19,3.4,956.2,0,0.4,0,0,84.2,994.9,18.5,5.9,4.6,5.3,109.4,1.2,3.3,"2022-11-21T15:50:01"],
    [24020,6,955.6,1.191,3.3,956,0,0.4,0,0,85.3,994.7,18.2,5.6,4.4,4.7,126.5,1.4,3.3,"2022-11-21T16:00:01"],
    [24021,6,955.3,1.192,3.2,955.8,0,0.4,0,0,86.3,994.5,17.9,5.3,4.3,4.5,127.8,1.3,2.9,"2022-11-21T16:10:02"],
    [24022,6,955.2,1.191,3.2,955.6,0,0.4,0,0,86.2,994.3,17.9,5.3,4.3,4.6,143.9,1.3,3.9,"2022-11-21T16:20:00"],
    [24023,5.9,954.9,1.191,3,955.3,0,0.4,0,0,85.6,994.1,17.7,5.3,4.2,4.2,140.5,1.5,4.5,"2022-11-21T16:30:00"],
    [24024,5.9,954.6,1.191,2.9,955,0,0.4,0,0,84.5,993.7,17.6,5.3,4.1,4.2,133.6,1.6,4.4,"2022-11-21T16:40:03"],
    [24025,5.8,954.6,1.191,2.8,955,0,0.4,0,0,83.8,993.7,17.6,5.3,4.1,4,126.6,1.7,4.6,"2022-11-21T16:50:02"],
    [24026,5.8,954.3,1.19,2.7,954.8,0,0.4,0,0,82.9,993.4,17.6,5.4,4.1,4,121.5,1.8,4.3,"2022-11-21T17:00:02"],
    [24027,5.8,954.5,1.19,2.7,954.9,0,0.4,0,0,82.1,993.7,17.7,5.5,4.1,5.1,111.1,1.1,2.9,"2022-11-21T17:10:02"],
    [24028,5.7,954.4,1.192,2.6,954.8,0,0.4,0,0,83.5,993.5,17.2,5.2,3.9,4.6,136.3,1.2,2.3,"2022-11-21T17:20:02"],
    [24029,5.7,954.2,1.19,2.5,954.7,0,0.4,0,0,83.3,993.4,17.4,5.2,4,4.5,126.5,1.2,4.4,"2022-11-21T17:30:02"],
    [24030,5.7,954.1,1.188,2.4,954.5,0,0.4,0,0,80.7,993.2,17.7,5.5,4.2,4.7,136.1,1.4,4.2,"2022-11-21T17:40:02"],
    [24031,5.7,953.8,1.187,2.4,954.3,0,0.4,0,0,78.9,992.9,17.9,5.8,4.3,5.2,109.3,1.3,4.1,"2022-11-21T17:50:02"],
    [24032,5.6,953.9,1.187,2.4,954.6,0,0.4,0,0,77.3,992.9,18.2,6,4.4,5.4,118.6,1.3,3.6,"2022-11-21T18:00:07"],
    [24033,5.6,953.8,1.186,2.3,954.1,0,0.4,0,0,76.2,992.8,18.1,6.2,4.4,5.4,129.7,1.4,3.5,"2022-11-21T18:10:01"],
    [24034,5.6,953.6,1.186,2.3,954.1,0,0.4,0,0,76.5,992.6,18,6.1,4.3,5.2,126.7,1.5,4.4,"2022-11-21T18:20:01"],
    [24035,5.6,953.7,1.186,2.3,954.1,0,0.4,0,0,76.7,992.7,18.1,6.1,4.4,6.6,168.5,0.7,2.4,"2022-11-21T18:30:02"],
    [24036,5.6,953.6,1.185,2.3,954.1,0,0.4,0,0,76.3,992.6,18.3,6.2,4.4,7.8,180.5,0.3,2,"2022-11-21T18:40:01"],
    [24037,5.7,953.7,1.187,2.5,954.1,0,0.4,0,0,76.9,992.7,18.1,6.2,4.3,6.8,261.8,0.6,2,"2022-11-21T18:50:01"],
    [24038,5.7,953.6,1.187,2.6,954,0,0.4,0,0,79.8,992.6,18.1,5.8,4.4,6.9,0,0.5,1.2,"2022-11-21T19:00:03"],
    [24039,5.8,953.6,1.186,2.8,954,0,0.4,0,0,80.8,992.6,18.3,5.8,4.5,7.3,259,0.4,1.1,"2022-11-21T19:10:01"],
    [24040,5.7,953.5,1.185,2.7,953.9,0,0.4,0,0,78.7,992.5,18.5,6.1,4.6,7.1,311,0.5,1.3,"2022-11-21T19:20:01"],
    [24041,5.7,953.3,1.184,2.6,953.8,0,0.4,0,0,76.1,992.3,18.8,6.5,4.7,7.9,0,0.4,1.1,"2022-11-21T19:30:02"],
    [24042,5.9,953.4,1.186,3,954,0,0.4,0,0,79.4,992.4,18.7,6.3,4.7,8.1,83.8,0,1.1,"2022-11-21T19:40:00"],
    [24043,5.9,953.5,1.184,3,954,0.15,0.4,0,60,79.4,992.4,18.9,6.3,4.8,8.1,0,0,1.3,"2022-11-21T19:50:00"],
    [24044,5.8,953.6,1.184,2.9,954.2,0.2,0.43,0.03,60,77,992.5,19.3,6.7,4.9,7.6,0,0.5,2.6,"2022-11-21T20:00:02"],
    [24045,6,953.7,1.184,3.3,954.1,1.56,0.58,0.15,60,79,992.6,19.5,6.6,5,7.9,0,0.4,2.7,"2022-11-21T20:10:01"],
    [24046,6.1,953.5,1.185,3.6,953.8,0.87,0.73,0.15,60,82.9,992.5,19.5,6.3,5.1,8.1,272.9,0,1.5,"2022-11-21T20:20:00"],
    [24047,6.3,953.4,1.186,3.9,954,0.66,0.89,0.16,60,85.7,992.4,19.4,6.1,5,7.9,0,0,1.5,"2022-11-21T20:30:02"],
    [24048,6.3,953.4,1.186,4,953.8,1.2,1.05,0.16,60,87.1,992.4,19.4,6,5,7.7,0,0,1.9,"2022-11-21T20:40:00"],
    [24049,6.4,953.3,1.186,4.1,953.7,1.44,1.34,0.29,60,88.4,992.3,19.5,5.9,5,7.6,116.9,0,1,"2022-11-21T20:50:01"],
    [24050,6.5,953.2,1.186,4.4,953.6,1.37,1.56,0.22,60,90.6,992.2,19.8,5.8,5.2,7.5,0,0,1,"2022-11-21T21:00:02"],
    [24051,6.5,953,1.186,4.5,953.5,0.43,1.78,0.22,60,91.1,992,19.7,5.8,5.1,7.6,0,0,0.8,"2022-11-21T21:10:02"],
    [24052,6.5,952.9,1.187,4.5,953.3,0.54,2,0.22,60,92.3,992,19.6,5.6,5.1,7.4,102.6,0,1.1,"2022-11-21T21:20:02"],
    [24053,6.6,952.7,1.187,4.5,953.2,0.08,2.03,0.03,60,93.7,991.8,19.5,5.5,5,6.9,0,0.4,1.3,"2022-11-21T21:30:02"],
    [24054,6.4,952.7,1.187,4.3,953.2,1.28,2.29,0.26,60,91.4,991.8,19.4,5.6,5,6.8,137.1,0.4,1.4,"2022-11-21T21:40:01"],
    [24055,6.4,952.7,1.186,4.3,953.1,0.03,2.31,0.02,60,91,991.7,19.4,5.6,5,6.9,98.6,0.4,2.2,"2022-11-21T21:50:02"],
    [24056,6.4,952.7,1.186,4.3,953.2,0.04,2.33,0.02,60,90,991.7,19.6,5.8,5.1,7.2,183.8,0.4,2.6,"2022-11-21T22:00:02"],
    [24057,6.5,952.7,1.186,4.5,953.3,0.04,2.41,0.08,60,90.7,991.7,19.7,5.9,5.2,7,297.4,0.4,3.6,"2022-11-21T22:10:02"],
    [24058,6.5,952.6,1.186,4.5,953.1,0.01,2.48,0.07,0,92.1,991.6,19.8,5.7,5.2,7.4,133.8,0,1.5,"2022-11-21T22:20:02"],
    [24059,6.6,952.6,1.186,4.6,953.1,0.06,2.48,0,60,92.5,991.6,19.8,5.7,5.2,7.4,256.1,0.3,1,"2022-11-21T22:30:01"],
    [24060,6.6,952.6,1.186,4.6,953,1.55,2.64,0.16,60,92.7,991.6,19.8,5.7,5.2,6.9,0,0.4,2,"2022-11-21T22:40:01"],
    [24061,6.6,952.4,1.186,4.7,952.9,0,2.77,0.13,0,93.3,991.4,19.8,5.6,5.2,7.1,0,0.4,1.7,"2022-11-21T22:50:02"],
    [24062,6.7,952.4,1.185,4.8,953,0,2.77,0,0,93.3,991.4,20.1,5.8,5.3,6.5,281.5,0.6,2.9,"2022-11-21T23:10:01"],
    [24063,6.7,952.5,1.186,4.8,953,0,2.77,0,0,94.3,991.5,20,5.6,5.3,5.1,253.9,1.2,3.3,"2022-11-21T23:20:02"],
    [24064,6.8,952.5,1.184,5,952.8,0,2.77,0,0,94.6,991.4,20.5,5.8,5.5,6.1,266.9,0.7,4.5,"2022-11-21T23:30:00"],
    [24065,6.8,952.4,1.188,5.1,952.8,0,2.77,0,0,94.3,991.3,19.4,5.9,5,4.9,276.6,1.6,4.5,"2022-11-21T23:40:01"],
    [24066,6.7,952.2,1.187,4.9,952.7,0,2.77,0,0,98.1,991.3,19.8,5.1,5.2,4.2,278.5,1.4,4.9,"2022-11-21T23:50:02"],
    [24067,6.9,951.9,1.184,5.3,952.3,0,2.77,0,0,96.9,990.9,20.7,5.7,5.6,5.2,285.6,1.2,4.4,"2022-11-22T00:00:06"],
    [24068,6.9,951.8,1.183,5.3,952.4,0.12,2.77,0,60,94.5,990.7,21.1,6.2,5.8,5.2,247.6,1.5,7.4,"2022-11-22T00:10:01"],
    [24069,6.9,951.8,1.183,5.3,952.4,0.12,2.77,0,60,94.5,990.7,21.1,6.2,5.8,5.2,247.6,1.5,7.4,"2022-11-22T00:10:08"],
    [24070,6.9,951.8,1.182,5.4,952.3,0,2.77,0,0,93.5,990.7,21.1,6.3,5.8,5.2,138.8,1.7,8,"2022-11-22T00:20:03"],
    [24071,6.9,951.9,1.182,5.4,952.4,0,2.77,0,0,93.8,990.8,21.2,6.3,5.9,6,271.4,1.1,7.2,"2022-11-22T00:30:01"],
    [24072,6.9,952.1,1.182,5.4,952.7,0,2.77,0,0,92.5,990.9,21.4,6.5,5.9,6.3,238.7,1,4.2,"2022-11-22T00:40:01"],
    [24073,6.9,952.3,1.182,5.4,952.8,0,2.77,0,0,92.2,991.1,21.4,6.5,5.9,6.2,285.8,1.1,5.7,"2022-11-22T00:50:04"],
    [24074,6.9,952.4,1.182,5.4,952.9,0,2.77,0,0,92.3,991.3,21.4,6.5,6,6.3,272.2,1.1,6.1,"2022-11-22T01:00:02"],
    [24075,6.9,952.6,1.182,5.4,953.1,0,2.77,0,0,92.5,991.4,21.4,6.5,6,5.6,177.5,1.6,6.8,"2022-11-22T01:10:03"],
    [24076,7,952.7,1.182,5.4,953.2,0,2.77,0,0,92.8,991.6,21.5,6.5,6,6.1,121.7,1.2,5.5,"2022-11-22T01:20:03"],
    [24077,7,952.9,1.182,5.4,953.5,0,2.77,0,0,92.5,991.8,21.5,6.6,6,6.3,0,1.1,5.9,"2022-11-22T01:30:04"],
    [24078,6.9,952.9,1.182,5.4,953.5,0,2.77,0,0,91.5,991.8,21.5,6.7,6,6.4,215.6,1.1,5.2,"2022-11-22T01:40:04"],
    [24079,6.9,953.1,1.182,5.2,953.6,0,2.77,0,0,90,992,21.4,6.8,6,6.7,248.9,1,5.4,"2022-11-22T02:00:03"],
    [24080,6.8,953.2,1.183,5.2,953.8,0,2.77,0,0,89.7,992.1,21.3,6.7,5.9,6.4,288.8,1.1,4.9,"2022-11-22T02:10:03"],
    [24081,6.8,953.3,1.183,5.1,953.8,0,2.77,0,0,89.6,992.2,21.2,6.7,5.9,6.3,252.3,1.1,4.7,"2022-11-22T02:20:03"],
    [24082,6.8,953.3,1.183,5,953.9,0,2.77,0,0,89.5,992.2,21,6.6,5.8,6.4,251,1.1,4.9,"2022-11-22T02:30:03"],
    [24083,6.8,953.5,1.183,5,954.1,0,2.77,0,0,89.5,992.4,21,6.6,5.8,6.3,91,1.1,4.2,"2022-11-22T02:40:03"],
    [24084,6.7,953.7,1.184,4.9,954.2,0,2.77,0,0,89.1,992.6,20.7,6.6,5.6,6.4,181,1,4.3,"2022-11-22T02:50:02"],
    [24085,6.7,953.7,1.185,4.8,954.4,0,2.77,0,0,89,992.7,20.5,6.5,5.6,6.1,284.1,1.1,5.6,"2022-11-22T03:00:02"],
    [24086,6.6,953.7,1.184,4.7,954.3,0,2.77,0,0,88.7,992.6,20.6,6.4,5.6,6,281.4,1.2,6,"2022-11-22T03:10:03"],
    [24087,6.6,953.7,1.185,4.6,954.2,0,2.77,0,0,88.7,992.7,20.4,6.4,5.5,6.1,329.8,1.1,4.4,"2022-11-22T03:20:02"],
    [24088,6.6,953.8,1.185,4.7,954.4,0,2.77,0,0,89.3,992.8,20.6,6.3,5.6,5.9,0,1.2,4.9,"2022-11-22T03:30:02"],
    [24089,6.7,954,1.185,4.9,954.7,0,2.77,0,0,90.4,993,20.6,6.3,5.6,6,271.3,1.1,5.1,"2022-11-22T03:40:03"],
    [24090,6.6,954,1.186,4.6,954.5,0,2.77,0,0,88.8,993,20.2,6.3,5.4,5.7,98.4,1.3,6,"2022-11-22T03:50:02"],
    [24091,6.5,954.1,1.186,4.5,954.5,0,2.77,0,0,88.9,993.1,20,6.2,5.3,6.1,273.5,1,4.4,"2022-11-22T04:00:01"],
    [24092,6.4,954.1,1.186,4.2,954.6,0,2.77,0,0,88,993.2,19.8,6.1,5.2,5.7,258.8,1.1,4.9,"2022-11-22T04:10:03"],
    [24093,6.4,954.1,1.187,4.2,954.6,0.02,2.77,0,60,88.1,993.1,19.8,6.1,5.2,5.9,244.5,1,3.8,"2022-11-22T04:20:02"],
    [24094,6.5,954.2,1.187,4.4,954.7,3.14,3.03,0.26,60,89.6,993.2,19.9,6,5.2,5.2,166.4,1.4,4.1,"2022-11-22T04:30:01"],
    [24095,6.7,954.1,1.189,4.7,954.7,0,3.29,0.26,0,93.8,993.2,19.3,5.7,4.9,4.4,269.3,1.8,5.9,"2022-11-22T04:40:03"],
    [24096,6.6,954.1,1.19,4.6,954.6,0,3.29,0,0,95.5,993.3,19.3,5.3,4.9,4.8,273.7,1.2,4,"2022-11-22T04:50:03"],
    [24097,6.6,954.1,1.19,4.6,954.6,0,3.29,0,0,96.2,993.2,19.2,5.2,4.9,5.6,0,0.7,2.4,"2022-11-22T05:00:01"],
    [24098,6.5,954.1,1.19,4.4,954.7,0,3.29,0,0,94.9,993.2,18.9,5.2,4.8,6.3,247.2,0.4,2.7,"2022-11-22T05:10:03"],
    [24099,6.4,954.1,1.19,4.2,954.6,0,3.29,0,0,92.7,993.2,18.7,5.2,4.7,6.5,281.8,0.4,3.1,"2022-11-22T05:20:01"],
    [24100,6.3,954.1,1.19,4,954.6,0,3.29,0,0,91.9,993.3,18.5,5.2,4.5,6.6,307.4,0.4,3.1,"2022-11-22T05:30:02"],
    [24101,6.3,954.2,1.19,3.9,954.8,0,3.29,0,0,91.2,993.4,18.8,5.2,4.7,5.3,0,0.8,4,"2022-11-22T05:40:02"],
    [24102,6.4,954.4,1.189,4.1,954.9,0,3.29,0,0,90.9,993.5,19.1,5.5,4.8,6.6,254.1,0.4,2.1,"2022-11-22T05:50:02"],
    [24103,6.4,954.5,1.19,4.1,955.1,0,3.29,0,0,90.5,993.6,18.9,5.5,4.7,4.6,281.3,1.4,3.4,"2022-11-22T06:00:09"],
    [24104,6.4,954.6,1.192,4.3,955.3,0,3.31,0.02,60,94.4,993.8,18.9,5.1,4.8,4.1,265.3,1.4,3.7,"2022-11-22T06:10:03"],
    [24105,6.6,954.8,1.192,4.6,955.3,0,3.31,0,0,97,994,19,5,4.8,4.6,273,1.1,3.8,"2022-11-22T06:20:03"],
    [24106,6.6,954.9,1.191,4.6,955.5,0.07,3.31,0,60,96.6,994.1,19.2,5.1,4.9,5.5,279.2,0.7,3.5,"2022-11-22T06:30:03"],
    [24107,6.5,955,1.191,4.5,955.6,0,3.36,0.05,0,95.3,994.2,18.8,5.2,4.7,4.8,292.8,1,4.4,"2022-11-22T06:40:02"],
    [24108,6.4,955,1.192,4.1,955.6,0,3.36,0,0,92.7,994.2,18.6,5.2,4.6,5.2,0,0.8,3.7,"2022-11-22T06:50:02"],
    [24109,6.2,955,1.191,3.7,955.5,0,3.36,0,0,90,994.2,18.1,5.2,4.4,5.7,251.5,0.7,3.4,"2022-11-22T07:00:03"],
    [24110,6.1,955.2,1.192,3.4,955.7,0,3.36,0,0,88,994.3,18.1,5.3,4.3,6.1,0,0.5,2.5,"2022-11-22T07:10:02"],
    [24111,6,955.4,1.191,3.3,955.9,0,3.36,0,0,86.8,994.6,18.2,5.3,4.4,6.3,0,0.5,5.3,"2022-11-22T07:20:02"],
    [24112,6,955.6,1.191,3.3,956.2,0,3.36,0,0,84.9,994.8,18.4,5.6,4.5,6.3,308.1,0.6,2.7,"2022-11-22T07:40:01"],
    [24113,6,955.8,1.191,3.3,956.4,0,3.36,0,0,84.7,994.9,18.5,5.7,4.6,6,312.5,0.7,5.2,"2022-11-22T07:50:01"],
    [24114,6,956,1.191,3.2,956.5,0,3.36,0,0,83.7,995.2,18.4,5.7,4.5,5.5,0,1,5,"2022-11-22T08:00:03"],
    [24115,5.9,956.1,1.191,3.1,956.7,0,3.36,0,0,83.3,995.3,18.2,5.7,4.4,6.1,226.9,0.7,3.5,"2022-11-22T08:10:01"],
    [24116,5.9,956.2,1.191,3,956.6,0,3.36,0,0,82.5,995.3,18.3,5.7,4.5,5.4,162.9,1.1,5.3,"2022-11-22T08:20:01"],
    [24117,5.9,956.1,1.19,3.1,956.5,0,3.36,0,0,83.2,995.3,18.3,5.7,4.5,6.5,246.8,0.5,2.4,"2022-11-22T08:30:03"],
    [24118,5.8,956.1,1.19,2.8,956.5,0,3.36,0,0,80.6,995.2,18,5.9,4.3,5.8,296.8,0.9,5.2,"2022-11-22T08:40:01"],
    [24119,5.8,956.1,1.189,2.8,956.6,0,3.36,0,0,80.3,995.2,18.6,6,4.6,6.7,292.6,0.6,3.3,"2022-11-22T08:50:01"],
    [24120,5.9,956,1.189,3.1,956.5,0,3.36,0,0,81.2,995.1,18.8,6.1,4.7,7.3,267.4,0.4,2,"2022-11-22T09:00:02"],
    [24121,5.9,956,1.188,3.1,956.5,0,3.36,0,0,80.6,995.1,18.9,6.2,4.7,6.7,271.4,0.7,3.7,"2022-11-22T09:10:01"],
    [24122,5.9,956,1.187,3.1,956.5,0,3.36,0,0,79.4,995.1,18.9,6.4,4.8,7.1,279,0.6,3,"2022-11-22T09:20:01"],
    [24123,5.8,956,1.187,2.8,956.4,0,3.36,0,0,77.5,995.1,18.9,6.4,4.8,6.4,149.3,0.9,3.1,"2022-11-22T09:30:03"],
    [24124,5.8,956,1.187,2.9,956.6,0,3.36,0,0,78,995.1,19.1,6.4,4.9,6.3,261.2,1,4.2,"2022-11-22T09:40:00"],
    [24125,6,956.1,1.187,3.2,956.6,0,3.36,0,0,79.5,995.2,19.3,6.5,5,7.1,0,0.6,3.6,"2022-11-22T09:50:03"],
    [24126,5.9,956.1,1.188,3,956.6,0,3.36,0,0,78.1,995.2,18.9,6.5,4.8,7.2,0,0.6,3.8,"2022-11-22T10:00:02"],
    [24127,5.8,956.2,1.187,2.8,956.6,0,3.36,0,0,77.3,995.2,18.8,6.5,4.7,6.9,276.6,0.7,6.2,"2022-11-22T10:10:02"],
    [24128,5.8,956.1,1.187,2.7,956.7,0,3.36,0,0,76.7,995.2,18.5,6.5,4.6,7,259.2,0.7,3.5,"2022-11-22T10:20:02"],
    [24129,5.7,956.2,1.187,2.5,956.6,0,3.36,0,0,75.2,995.2,18.7,6.6,4.7,7.4,340.3,0.6,2.6,"2022-11-22T10:30:02"],
    [24130,5.7,956.1,1.187,2.5,956.6,0,3.36,0,0,74.8,995.2,18.8,6.7,4.7,7.7,165.8,0.5,1.7,"2022-11-22T10:40:02"],
    [24131,5.6,956.2,1.186,2.4,956.7,0,3.36,0,0,73.5,995.2,18.8,6.8,4.7,7.7,108,0.6,2.6,"2022-11-22T10:50:02"],
    [24132,5.6,956.1,1.186,2.5,956.6,0,3.36,0,0,72.8,995.1,18.8,7,4.7,8,0,0.5,2.5,"2022-11-22T11:00:02"],
    [24133,5.5,956.2,1.185,2.2,956.8,0,3.36,0,0,71.4,995.2,19,7,4.8,7.7,286.8,0.6,3.9,"2022-11-22T11:10:01"],
    [24134,5.6,956.2,1.185,2.3,956.7,0,3.36,0,0,71.4,995.2,19.2,7.1,4.9,8.1,263.1,0.5,2.2,"2022-11-22T11:20:03"],
    [24135,5.5,956.1,1.185,2.1,956.4,0,3.36,0,0,70,995,18.8,7.2,4.7,7.7,147.6,0.7,2.9,"2022-11-22T11:30:02"],
    [24136,5.5,955.9,1.184,2.1,956.4,0,3.36,0,0,70.2,994.9,19,7.2,4.8,8.1,0,0.6,2.2,"2022-11-22T11:40:02"],
    [24137,5.6,955.9,1.183,2.3,956.4,0,3.36,0,0,70.5,994.9,19.5,7.3,5.1,7.9,269.2,0.6,4.2,"2022-11-22T11:50:02"],
    [24138,5.6,955.9,1.183,2.4,956.3,0,3.36,0,0,70.5,994.8,19.7,7.4,5.2,8.4,272.9,0.5,2,"2022-11-22T12:00:06"],
    [24139,5.6,955.8,1.183,2.4,956.2,0,3.36,0,0,70.5,994.7,19.5,7.5,5.1,8.5,0,0.5,3,"2022-11-22T12:10:01"],
    [24140,5.6,955.6,1.183,2.3,956.1,0,3.36,0,0,69.8,994.5,19.6,7.5,5.1,8.2,57.8,0.6,4.3,"2022-11-22T12:20:02"],
    [24141,5.6,955.4,1.182,2.3,955.8,0,3.36,0,0,69.6,994.3,19.3,7.5,5,7.8,163.1,0.8,3,"2022-11-22T12:30:01"],
    [24142,5.5,955.3,1.182,2.2,955.8,0,3.36,0,0,68.8,994.2,19.6,7.6,5.1,8.6,249.9,0.5,2.2,"2022-11-22T12:40:01"],
    [24143,5.5,955.2,1.181,2.2,955.8,0,3.36,0,0,68.3,994.1,19.6,7.7,5.1,8.7,330,0.5,2.9,"2022-11-22T12:50:02"],
    [24144,5.6,955.3,1.182,2.3,955.8,0,3.36,0,0,69,994.1,19.6,7.7,5.1,8.7,252.6,0.5,2.7,"2022-11-22T13:00:00"],
    [24145,5.6,955.2,1.182,2.5,955.8,0,3.36,0,0,69.9,994.1,19.8,7.6,5.2,8.5,0,0.6,2.5,"2022-11-22T13:10:00"],
    [24146,5.6,955.2,1.182,2.4,955.7,0,3.36,0,0,69.3,994.1,19.6,7.7,5.1,8.8,289,0.5,3.6,"2022-11-22T13:20:02"],
    [24147,5.6,955.2,1.182,2.3,955.7,0,3.36,0,0,69.2,994.1,19.4,7.6,5,8,268.5,0.8,5.5,"2022-11-22T13:30:00"],
    [24148,5.5,955.3,1.182,2.1,955.7,0,3.36,0,0,68.6,994.1,19.4,7.5,5,8.1,3.6,0.7,3.5,"2022-11-22T13:40:00"],
    [24149,5.5,955.3,1.183,2.2,955.8,0,3.36,0,0,69,994.2,19.2,7.5,4.9,7.9,0,0.8,3.7,"2022-11-22T13:50:02"],
    [24150,5.5,955.3,1.183,2.1,955.7,0,3.36,0,0,68.7,994.2,19.2,7.4,4.9,7.8,260.2,0.8,3.3,"2022-11-22T14:00:00"],
    [24151,5.5,955.4,1.183,2,955.9,0,3.36,0,0,68.8,994.3,19.1,7.4,4.9,7.3,258.9,1,4.2,"2022-11-22T14:10:01"],
    [24152,5.5,955.4,1.183,2.1,956,0,3.36,0,0,69.1,994.3,19.2,7.4,4.9,7.6,271.6,0.9,4,"2022-11-22T14:20:02"],
    [24153,5.5,955.4,1.184,2.1,956.1,0,3.36,0,0,69.8,994.3,19.1,7.3,4.8,7.2,271.4,1,6.1,"2022-11-22T14:30:02"],
    [24154,5.6,955.6,1.185,2.3,956.1,0,3.36,0,0,71.7,994.5,19.2,7.1,4.9,6.8,263.6,1.2,5.7,"2022-11-22T14:40:02"],
    [24155,5.7,955.7,1.185,2.6,956.3,0,3.36,0,0,73.6,994.6,19.1,7,4.9,7.3,242.8,0.8,4.5,"2022-11-22T14:50:01"],
    [24156,5.8,955.9,1.187,2.8,956.4,0,3.36,0,0,76,994.9,19.1,6.8,4.9,6.6,196.6,1.1,6.6,"2022-11-22T15:00:01"],
    [24157,5.9,955.9,1.188,3.1,956.4,0.01,3.36,0,60,79.6,995,19,6.4,4.8,6.5,156.6,0.9,4.2,"2022-11-22T15:10:02"],
    [24158,6,956,1.188,3.4,956.4,0.1,3.4,0.04,60,81.9,995,19.2,6.3,4.9,6.8,254.8,0.7,6,"2022-11-22T15:20:01"],
    [24159,6.2,956.1,1.189,3.7,956.7,0.13,3.42,0.02,60,84.6,995.2,19.3,6.1,5,7.1,240.8,0.5,2.2,"2022-11-22T15:30:01"],
    [24160,6.3,956.3,1.19,3.9,956.8,0.21,3.44,0.02,60,86.7,995.4,19.3,6,5,7,228,0.5,2.8,"2022-11-22T15:40:01"],
    [24161,6.4,956.4,1.191,4.1,956.9,0.12,3.45,0.01,60,89.2,995.5,19.3,5.7,5,6,116.4,0.8,3.9,"2022-11-22T15:50:01"],
    [24162,6.4,956.4,1.191,4.1,957,0.02,3.46,0.01,60,90.3,995.6,19.3,5.6,4.9,6.9,249.7,0.4,1.9,"2022-11-22T16:00:00"],
    [24163,6.4,956.6,1.192,4.1,957.2,0,3.52,0.06,60,90.4,995.8,19,5.6,4.8,5.8,286.4,0.8,4.3,"2022-11-22T16:10:02"],
    [24164,6.4,956.7,1.192,4.2,957.3,0,3.53,0.01,0,91.4,995.9,19.2,5.5,4.9,6.5,306,0.5,3.7,"2022-11-22T16:20:01"],
    [24165,6.4,956.8,1.192,4.3,957.3,0,3.55,0.02,0,91.6,996,19.4,5.5,5,6.4,291.8,0.5,2.6,"2022-11-22T16:30:01"],
    [24166,6.5,956.8,1.192,4.3,957.2,0.06,3.68,0.13,60,92.1,996,19.2,5.5,4.9,6.2,276.6,0.6,2.8,"2022-11-22T16:40:01"],
    [24167,6.5,956.7,1.192,4.3,957.3,0.04,3.7,0.02,60,91.9,996,19.2,5.5,4.9,6.2,0,0.6,2.6,"2022-11-22T16:50:00"],
    [24168,6.4,956.8,1.192,4.2,957.5,0.04,3.7,0,60,90.9,996,19.3,5.6,4.9,6,0,0.7,3,"2022-11-22T17:00:00"],
    [24169,6.4,956.8,1.191,4.2,957.4,0,3.77,0.07,60,89.3,996,19.5,5.8,5.1,5.9,66.9,0.8,3.9,"2022-11-22T17:10:02"],
    [24170,6.4,956.8,1.191,4.2,957.3,0,3.77,0,0,89.1,996,19.5,5.9,5,6,93.9,0.8,5.7,"2022-11-22T17:20:00"],
    [24171,6.3,956.9,1.191,4.1,957.5,0,3.77,0,0,88.2,996,19.4,5.9,5,6.7,136.8,0.6,3.5,"2022-11-22T17:30:00"],
    [24172,6.3,957,1.191,4,957.5,0,3.77,0,0,87.5,996.1,19.2,5.9,4.9,6.9,297.6,0.5,4.3,"2022-11-22T17:40:02"],
    [24173,6.2,957,1.191,3.8,957.7,0,3.77,0,0,86.8,996.2,19.1,5.9,4.9,6.9,262.1,0.5,2.6,"2022-11-22T17:50:00"],
    [24174,6.1,957.3,1.19,3.6,957.8,0,3.77,0,0,84.2,996.4,19.2,6,4.9,6.1,76.5,0.9,3.6,"2022-11-22T18:10:02"],
    [24175,6.1,957.4,1.19,3.5,957.8,0,3.77,0,0,83.4,996.5,19.2,6.1,4.9,6.2,269.4,0.9,5.2,"2022-11-22T18:20:02"],
    [24176,6.1,957.4,1.191,3.5,958,0.03,3.77,0,60,83.3,996.6,19.2,6.2,4.9,6,264.9,1,4.8,"2022-11-22T18:30:03"],
    [24177,6.2,957.6,1.19,3.7,958,0,3.78,0.01,0,84,996.7,19.2,6.2,4.9,5.8,258.6,1.1,6,"2022-11-22T18:40:03"],
    [24178,6.1,957.4,1.19,3.5,957.9,0,3.78,0,0,82.6,996.6,19.2,6.2,4.9,5.9,274.5,1.1,6.5,"2022-11-22T18:50:03"],
    [24179,6,957.4,1.19,3.3,958,0,3.78,0,0,81.7,996.6,19.1,6.2,4.9,5.9,347.3,1.1,4.8,"2022-11-22T19:00:04"],
    [24180,6,957.5,1.19,3.3,958,0,3.78,0,0,81.7,996.6,18.9,6.2,4.8,7,14.9,0.6,4.3,"2022-11-22T19:10:03"],
    [24181,6,957.4,1.19,3.2,957.9,0,3.78,0,0,80.6,996.6,19,6.3,4.8,6.5,243.4,0.8,4.7,"2022-11-22T19:20:03"],
    [24182,5.9,957.4,1.189,3.1,957.9,0,3.78,0,0,79.6,996.5,18.9,6.4,4.8,6.6,0,0.8,3.8,"2022-11-22T19:30:03"],
    [24183,5.9,957.4,1.189,3,957.9,0,3.78,0,0,78.8,996.5,18.9,6.4,4.8,7,96.7,0.7,5,"2022-11-22T19:40:02"],
    [24184,5.8,957.4,1.189,2.9,957.9,0,3.78,0,0,78.1,996.5,18.9,6.4,4.8,6.9,0,0.7,4.7,"2022-11-22T19:50:02"],
    [24185,5.8,957.5,1.189,2.8,958,0,3.78,0,0,77.6,996.6,18.8,6.5,4.7,6.3,354.5,1,4.6,"2022-11-22T20:00:03"],
    [24186,5.8,957.6,1.19,2.8,958.1,0,3.78,0,0,77.7,996.7,18.7,6.4,4.7,7.1,44.4,0.6,3.1,"2022-11-22T20:10:03"],
    [24187,5.8,957.7,1.189,2.8,958.3,0,3.78,0,0,77.4,996.8,18.9,6.5,4.8,6.8,0,0.8,3.5,"2022-11-22T20:20:02"],
    [24188,5.7,957.9,1.189,2.7,958.4,0,3.78,0,0,75.8,997,18.9,6.7,4.8,6.9,304.3,0.8,3.9,"2022-11-22T20:40:02"],
    [24189,5.7,958,1.19,2.7,958.6,0,3.78,0,0,76,997.1,18.8,6.6,4.8,7.1,270,0.7,3.3,"2022-11-22T20:50:02"],
    [24190,5.7,958.1,1.189,2.7,958.6,0,3.78,0,0,75.6,997.2,18.8,6.7,4.7,6.7,196.3,0.9,4.1,"2022-11-22T21:00:03"],
    [24191,5.7,958.2,1.189,2.7,958.6,0,3.78,0,0,75.6,997.3,18.8,6.7,4.8,6.6,173.9,1,3.4,"2022-11-22T21:10:02"],
    [24192,5.7,958.2,1.19,2.6,958.7,0,3.78,0,0,75.5,997.3,18.7,6.6,4.7,6.9,121.3,0.8,4.4,"2022-11-22T21:20:02"],
    [24193,5.7,958.3,1.19,2.6,958.9,0,3.78,0,0,75.8,997.4,18.6,6.6,4.7,6.7,356.5,0.8,4.9,"2022-11-22T21:30:04"],
    [24194,5.7,958.4,1.19,2.6,958.9,0,3.78,0,0,76.2,997.5,18.7,6.5,4.7,6.5,289,0.9,5.4,"2022-11-22T21:40:02"],
    [24195,5.7,958.5,1.19,2.7,959,0,3.78,0,0,76.2,997.6,18.7,6.6,4.7,6.8,250.7,0.8,4.4,"2022-11-22T21:50:02"],
    [24196,5.7,958.5,1.19,2.6,959,0,3.78,0,0,76.2,997.6,18.7,6.5,4.7,7,162.5,0.7,4.5,"2022-11-22T22:00:03"],
    [24197,5.7,958.5,1.191,2.6,959,0,3.78,0,0,76.3,997.7,18.6,6.5,4.6,7.2,112,0.6,2.7,"2022-11-22T22:10:01"],
    [24198,5.7,958.6,1.19,2.6,959.1,0,3.78,0,0,75.7,997.7,18.8,6.6,4.8,7.7,264,0.5,1.8,"2022-11-22T22:20:01"],
    [24199,5.7,958.6,1.191,2.6,959.2,0,3.78,0,0,76.3,997.7,18.6,6.5,4.6,7.6,275.5,0.5,1.7,"2022-11-22T22:30:03"],
    [24200,5.7,958.7,1.191,2.6,959.1,0,3.78,0,0,76.8,997.8,18.6,6.4,4.6,7.5,0,0.5,2.7,"2022-11-22T22:40:01"],
    [24201,5.7,958.6,1.191,2.6,959.1,0,3.78,0,0,76.2,997.8,18.5,6.4,4.6,7.4,250.7,0.5,2.5,"2022-11-22T22:50:03"],
    [24202,5.7,958.6,1.192,2.5,959.1,0,3.78,0,0,76.6,997.8,18.3,6.3,4.5,7.4,330.1,0.5,3,"2022-11-22T23:00:03"],
    [24203,5.7,958.7,1.191,2.5,959.1,0,3.78,0,0,77.1,997.9,18.4,6.2,4.5,7.2,269.2,0.5,2.5,"2022-11-22T23:10:02"],
    [24204,5.7,958.7,1.191,2.5,959.2,0,3.78,0,0,76.3,997.9,18.6,6.4,4.7,6.3,275,1,4.7,"2022-11-22T23:20:03"],
    [24205,5.8,958.7,1.191,2.8,959.3,0.01,3.79,0.01,60,77.7,997.9,18.9,6.4,4.8,6.3,269.3,1,5.8,"2022-11-22T23:30:03"],
    [24206,5.9,958.7,1.192,3,959.2,0,3.79,0,0,79.7,997.9,18.7,6.3,4.7,6.4,276.8,0.9,3.4,"2022-11-22T23:40:02"],
    [24207,5.7,958.7,1.192,2.7,959.1,0,3.79,0,0,77.7,997.9,18.4,6.3,4.5,6.9,322.1,0.6,5.5,"2022-11-23T00:00:06"],
    [24208,5.7,958.7,1.192,2.5,959.2,0,3.79,0,0,77.5,997.9,18.2,6.2,4.4,6.8,217.3,0.6,2.6,"2022-11-23T00:10:02"],
    [24209,5.7,958.7,1.193,2.5,959.2,0,3.79,0,0,77.5,997.9,18.1,6.1,4.4,7.9,0,0,1.4,"2022-11-23T00:20:03"],
    [24210,5.7,958.9,1.194,2.4,959.4,0,3.79,0,0,78.2,998.1,17.7,5.9,4.2,7.1,0,0.4,2,"2022-11-23T00:30:02"],
    [24211,5.7,958.8,1.194,2.5,959.3,0,3.79,0,0,79.5,998.1,17.8,5.7,4.2,6.9,0,0.4,2.1,"2022-11-23T00:40:02"],
    [24212,5.7,958.8,1.194,2.6,959.2,0,3.79,0,0,79.5,998.1,18,5.9,4.3,6.9,234.1,0.5,1.5,"2022-11-23T00:50:02"],
    [24213,5.7,958.8,1.193,2.6,959.3,0,3.79,0,0,79.5,998.1,18.1,5.9,4.4,6.7,284.6,0.6,2.5,"2022-11-23T01:00:02"],
    [24214,5.7,958.9,1.192,2.6,959.5,0,3.79,0,0,77.8,998.1,18.3,6.1,4.5,7.3,0,0.5,2.4,"2022-11-23T01:20:03"],
    [24215,5.7,958.9,1.193,2.5,959.3,0,3.79,0,0,77,998.1,18.1,6.2,4.4,6.8,110.8,0.6,4.2,"2022-11-23T01:30:01"],
    [24216,5.6,958.9,1.192,2.4,959.4,0,3.79,0,0,76.6,998.1,18.2,6.2,4.4,6.7,31.3,0.7,3.1,"2022-11-23T01:40:01"],
    [24217,5.6,959,1.193,2.4,959.5,0,3.79,0,0,76.5,998.2,18.1,6.2,4.4,6.5,239.1,0.7,3.8,"2022-11-23T01:50:03"],
    [24218,5.7,959.1,1.192,2.5,959.5,0,3.79,0,0,76.3,998.3,18.5,6.3,4.6,6.5,241.7,0.8,4.1,"2022-11-23T02:00:01"],
    [24219,5.7,959,1.191,2.6,959.6,0,3.79,0,0,76.2,998.2,18.6,6.5,4.7,6.9,4,0.7,5.3,"2022-11-23T02:10:01"],
    [24220,5.7,959.1,1.191,2.7,959.7,0,3.79,0,0,76.2,998.3,18.9,6.6,4.8,7.1,0,0.7,5,"2022-11-23T02:30:01"],
    [24221,5.8,959.1,1.192,2.8,959.5,0,3.79,0,0,76.8,998.3,18.6,6.5,4.7,7,113.7,0.7,2.8,"2022-11-23T02:40:01"],
    [24222,5.8,959.1,1.192,2.8,959.6,0,3.79,0,0,77.6,998.3,18.6,6.4,4.7,7.3,12.4,0.5,3.6,"2022-11-23T02:50:02"],
    [24223,5.8,959,1.192,2.8,959.6,0,3.79,0,0,78.3,998.2,18.5,6.3,4.6,7.3,123.3,0.5,3,"2022-11-23T03:00:01"],
    [24224,5.8,959,1.192,2.8,959.5,0,3.79,0,0,78.2,998.2,18.5,6.3,4.6,6.8,307.9,0.7,3.8,"2022-11-23T03:10:02"],
    [24225,5.8,959,1.193,2.7,959.4,0,3.79,0,0,79.3,998.2,18.2,6.1,4.4,6.8,79.2,0.6,3.7,"2022-11-23T03:20:02"],
    [24226,5.7,958.9,1.194,2.6,959.4,0,3.79,0,0,80.2,998.1,17.9,5.8,4.3,6.8,301.3,0.5,2.3,"2022-11-23T03:30:02"],
    [24227,5.7,958.9,1.194,2.7,959.5,0,3.79,0,0,80.7,998.2,18,5.7,4.3,7.5,0,0,1.1,"2022-11-23T03:40:03"],
    [24228,5.7,958.9,1.195,2.5,959.4,0,3.79,0,0,80.8,998.2,17.5,5.5,4.1,7,62,0.4,2.4,"2022-11-23T04:00:02"],
    [24229,5.7,958.9,1.194,2.5,959.4,0,3.79,0,0,80.2,998.2,17.9,5.6,4.3,6.8,283,0.4,1.5,"2022-11-23T04:10:02"],
    [24230,5.7,959,1.195,2.5,959.5,0,3.79,0,0,79.5,998.2,17.7,5.8,4.2,7.5,314.8,0,0.9,"2022-11-23T04:20:02"],
    [24231,5.7,958.9,1.195,2.4,959.3,0,3.79,0,0,79.6,998.2,17.6,5.7,4.1,7.4,302.1,0,1.7,"2022-11-23T04:30:02"],
    [24232,5.7,958.8,1.195,2.4,959.3,0,3.79,0,0,80,998.1,17.6,5.6,4.1,7.4,0,0,0.9,"2022-11-23T04:40:02"],
    [24233,5.7,958.8,1.195,2.4,959.3,0,3.79,0,0,79.4,998.1,17.6,5.7,4.2,7.4,0,0,0.6,"2022-11-23T04:50:01"],
    [24234,5.7,958.9,1.194,2.5,959.3,0,3.79,0,0,79.4,998.1,17.9,5.8,4.3,7.6,0,0,0.7,"2022-11-23T05:00:09"],
    [24235,5.7,958.8,1.193,2.5,959.3,0,3.79,0,0,78.2,998.1,18.1,6,4.4,7.7,269.4,0,0.6,"2022-11-23T05:10:03"],
    [24236,5.7,958.8,1.193,2.5,959.3,0,3.79,0,0,78.2,998,18,6,4.4,7.8,0,0,0.5,"2022-11-23T05:20:01"],
    [24237,5.6,958.9,1.195,2.4,959.4,0,3.79,0,0,79.4,998.1,17.3,5.7,4,7.4,295.3,0,0.7,"2022-11-23T05:30:01"],
    [24238,5.5,958.9,1.197,2.1,959.4,0,3.79,0,0,80.2,998.2,16.8,5.3,3.7,7,0,0,1.1,"2022-11-23T05:40:02"],
    [24239,5.5,958.9,1.198,2,959.4,0,3.79,0,0,80.2,998.2,16.5,5.1,3.6,6.8,0,0,0.8,"2022-11-23T05:50:01"],
    [24240,5.4,958.9,1.197,1.8,959.4,0,3.79,0,0,79.4,998.3,16.6,5.1,3.6,6.8,0,0,0.8,"2022-11-23T06:00:13"],
    [24241,5.4,959,1.197,1.8,959.5,0,3.79,0,0,78.6,998.3,16.6,5.2,3.6,6.9,148.9,0,1.3,"2022-11-23T06:10:02"],
    [24242,5.4,959,1.197,1.7,959.5,0,3.79,0,0,78.3,998.3,16.6,5.2,3.6,6.9,0,0,1.3,"2022-11-23T06:20:01"],
    [24243,5.4,958.9,1.197,1.7,959.4,0,3.79,0,0,78.7,998.3,16.5,5.1,3.6,6.9,0,0,1,"2022-11-23T06:30:00"],
    [24244,5.4,958.9,1.198,1.7,959.4,0,3.79,0,0,78.9,998.3,16.4,5.1,3.5,6.8,137.8,0,1.6,"2022-11-23T06:40:02"],
    [24245,5.4,959,1.197,1.8,959.5,0,3.8,0.01,0,79,998.4,16.5,5.1,3.6,6.8,297.9,0,1.3,"2022-11-23T06:50:00"],
    [24246,5.4,959,1.198,1.8,959.6,0,3.8,0,0,79.3,998.4,16.5,5.1,3.6,6.8,0,0.3,2,"2022-11-23T07:00:00"],
    [24247,5.4,959.2,1.198,1.8,959.8,0,3.8,0,0,79.5,998.6,16.6,5.1,3.6,6.8,299.8,0,1.6,"2022-11-23T07:10:02"],
    [24248,5.5,959.3,1.196,1.9,959.7,0,3.8,0,0,78.8,998.6,17,5.3,3.8,7,0,0,0.8,"2022-11-23T07:20:02"],
    [24249,5.5,959.3,1.196,2,959.8,0,3.8,0,0,78.3,998.6,17.2,5.5,4,7.2,0,0,1.4,"2022-11-23T07:30:02"],
    [24250,5.5,959.3,1.194,2.1,959.8,0,3.8,0,0,77.5,998.6,17.6,5.7,4.1,7.4,0.4,0,1.2,"2022-11-23T07:40:02"],
    [24251,5.6,959.4,1.193,2.2,959.9,0,3.8,0,0,76.9,998.6,18.2,6,4.4,7.7,145.3,0,1.9,"2022-11-23T07:50:02"],
    [24252,5.6,959.4,1.191,2.4,959.9,0,3.8,0,0,74.8,998.6,18.7,6.5,4.7,8.1,111.9,0.3,1.9,"2022-11-23T08:00:02"],
    [24253,5.6,959.4,1.189,2.4,959.8,0,3.8,0,0,73.4,998.5,19.1,6.8,4.9,8.6,0,0,1,"2022-11-23T08:10:01"],
    [24254,5.6,959.3,1.188,2.5,959.8,0,3.8,0,0,72.1,998.4,19.5,7.2,5.1,8.9,297.3,0.3,2.1,"2022-11-23T08:20:01"],
    [24255,5.6,959.3,1.187,2.5,959.7,0,3.8,0,0,70.8,998.3,19.5,7.5,5.1,9,286,0.4,2,"2022-11-23T08:30:02"],
    [24256,5.6,959.2,1.185,2.4,959.7,0,3.8,0,0,68.6,998.2,20,7.9,5.4,9.6,0,0,1.6,"2022-11-23T08:40:01"],
    [24257,5.6,959.3,1.184,2.4,959.8,0,3.8,0,0,66.9,998.2,20.1,8.2,5.4,9.2,134.8,0.5,2.3,"2022-11-23T08:50:01"],
    [24258,5.6,959.3,1.184,2.3,959.8,0,3.8,0,0,66.5,998.2,20.3,8.2,5.5,9.2,1.8,0.6,2.3,"2022-11-23T09:00:01"],
    [24259,5.6,959.3,1.183,2.4,959.9,0,3.8,0,0,65.6,998.2,20.6,8.5,5.6,10.3,323.5,0,1.2,"2022-11-23T09:10:01"],
    [24260,5.5,959.3,1.182,2.2,959.7,0,3.8,0,0,64.4,998.2,20.4,8.6,5.6,10.1,346,0.4,1.9,"2022-11-23T09:20:01"],
    [24261,5.4,959.4,1.182,2,959.9,0,3.8,0,0,62.9,998.2,20.5,8.7,5.6,9.4,10.6,0.7,2.6,"2022-11-23T09:30:02"],
    [24262,5.4,959.4,1.183,1.9,959.8,0,3.8,0,0,62.5,998.3,19.9,8.7,5.3,9.3,110.2,0.7,2.7,"2022-11-23T09:40:01"],
    [24263,5.4,959.4,1.182,1.9,959.8,0,3.8,0,0,61.9,998.3,20.1,8.8,5.4,9.3,270.2,0.7,3.3,"2022-11-23T09:50:00"],
    [24264,5.4,959.4,1.181,1.8,959.9,0,3.8,0,0,61.3,998.3,20.6,8.9,5.7,10,265.8,0.5,1.9,"2022-11-23T10:00:02"],
    [24265,5.4,959.4,1.179,1.9,959.8,0,3.8,0,0,60.6,998.2,21,9.1,5.8,10.6,128.1,0.4,2,"2022-11-23T10:10:01"],
    [24266,5.3,959.3,1.181,1.8,959.8,0,3.8,0,0,60.2,998.1,20.8,9.1,5.8,9.4,198.7,0.9,3.6,"2022-11-23T10:20:01"],
    [24267,5.3,959.3,1.18,1.7,959.8,0,3.8,0,0,59.3,998.1,20.7,9.2,5.7,10.1,0,0.6,3.1,"2022-11-23T10:30:02"],
    [24268,5.3,959.3,1.18,1.6,959.8,0,3.8,0,0,58.7,998.1,20.7,9.3,5.7,10,237.1,0.7,2.7,"2022-11-23T10:40:00"],
    [24269,5.3,959.2,1.178,1.6,959.7,0,3.8,0,0,58.3,998,21.1,9.4,5.9,10.5,0,0.5,3,"2022-11-23T10:50:00"],
    [24270,5.3,959,1.179,1.7,959.5,0,3.8,0,0,58.5,997.8,20.8,9.4,5.8,9.9,282.7,0.8,3.3,"2022-11-23T11:10:00"],
    [24271,5.2,958.9,1.18,1.5,959.3,0,3.8,0,0,58.2,997.7,20.3,9.3,5.5,9.7,89.6,0.8,3,"2022-11-23T11:20:00"],
    [24272,5.1,958.7,1.18,1.3,959.2,0,3.8,0,0,57.9,997.5,20.5,9.1,5.6,9.2,292.6,1,3.2,"2022-11-23T11:30:01"],
    [24273,5.2,958.6,1.178,1.4,958.9,0,3.8,0,0,57.9,997.3,20.7,9.3,5.7,10.6,126.6,0.5,1.8,"2022-11-23T11:40:01"],
    [24274,5,958.5,1.178,1,959,0,3.8,0,0,55.9,997.2,20.2,9.4,5.4,10,130.9,0.7,2.4,"2022-11-23T11:50:02"],
    [24275,5.1,958.5,1.179,1.2,958.9,0,3.8,0,0,56.5,997.2,20.2,9.4,5.4,10.2,240.7,0.6,1.8,"2022-11-23T12:00:07"],
    [24276,5.6,958.4,1.178,2.4,958.9,0,3.8,0,0,62.3,997.1,20.6,9.2,5.7,9.7,277,0.8,2.4,"2022-11-23T12:10:01"],
    [24277,5.6,958.4,1.18,2.4,958.9,0,3.8,0,0,63,997.2,21.1,9.1,5.9,8.4,264.8,1.7,3.8,"2022-11-23T12:20:03"],
    [24278,5.5,958.3,1.179,2.3,958.7,0,3.8,0,0,63,997.1,21,9,5.8,9.2,0,1,3.2,"2022-11-23T12:30:02"],
    [24279,5.3,958.1,1.178,1.6,958.6,0,3.8,0,0,58.3,996.8,20.9,9.4,5.8,10,277.8,0.7,2.8,"2022-11-23T12:50:02"],
    [24280,5.4,958.1,1.178,2,958.5,0,3.8,0,0,59.9,996.8,21.1,9.4,5.9,9.8,204.1,0.9,2.1,"2022-11-23T13:00:02"],
    [24281,5.6,957.9,1.178,2.4,958.4,0,3.8,0,0,61.9,996.7,21.1,9.4,5.9,10.8,110.3,0.4,2.3,"2022-11-23T13:10:02"],
    [24282,5.3,957.8,1.178,1.8,958.3,0,3.8,0,0,59,996.5,20.9,9.4,5.8,10,143.5,0.7,2.6,"2022-11-23T13:20:02"],
    [24283,5.4,957.7,1.177,1.9,958.1,0,3.8,0,0,59.3,996.4,21.3,9.5,6,10.9,126,0.4,1.3,"2022-11-23T13:30:09"],
    [24284,5.4,957.6,1.177,2.1,958.1,0,3.8,0,0,60,996.3,21.1,9.4,5.9,10.3,59.1,0.6,2,"2022-11-23T13:40:01"],
    [24285,5.4,957.5,1.177,2,958,0,3.8,0,0,59.6,996.2,20.9,9.4,5.8,10.5,0,0.6,1.5,"2022-11-23T13:50:02"],
    [24286,5.4,957.4,1.177,2.1,957.9,0,3.8,0,0,60.3,996.1,21.1,9.4,5.9,10.4,135,0.5,2.4,"2022-11-23T14:00:02"],
    [24287,5.5,957.3,1.178,2.1,957.7,0,3.8,0,0,61.2,996,21,9.2,5.8,9.8,135.8,0.8,2.9,"2022-11-23T14:10:01"],
    [24288,5.5,957.2,1.18,2.3,957.7,0,3.8,0,0,63.2,996,20.7,8.9,5.7,9.7,134.8,0.7,2.1,"2022-11-23T14:20:02"],
    [24289,5.5,957,1.18,2.3,957.5,0,3.8,0,0,64.8,995.8,20.2,8.6,5.5,9.3,160.6,0.7,2.8,"2022-11-23T14:30:01"],
    [24290,5.6,956.9,1.183,2.4,957.4,0,3.8,0,0,67.9,995.7,19.9,8,5.3,9.8,104.8,0,1.1,"2022-11-23T14:50:03"],
    [24291,5.6,956.9,1.182,2.4,957.4,0,3.8,0,0,68.2,995.8,20.1,8,5.4,9.2,140.2,0.4,1.3,"2022-11-23T15:00:01"],
    [24292,5.6,957,1.183,2.5,957.5,0,3.8,0,0,68.8,995.8,20.1,7.9,5.4,9.1,139.3,0.5,1.4,"2022-11-23T15:10:01"],
    [24293,5.7,957,1.184,2.5,957.4,0,3.8,0,0,69.7,995.9,19.7,7.7,5.2,8.5,111.9,0.6,1.8,"2022-11-23T15:20:02"],
    [24294,5.7,957,1.184,2.5,957.6,0,3.8,0,0,70.2,996,19.7,7.6,5.2,8.8,0,0.5,1.4,"2022-11-23T15:30:00"],
    [24295,5.6,957.3,1.184,2.5,957.8,0,3.8,0,0,69.4,996.2,19.9,7.7,5.3,9.1,150.3,0.4,2.3,"2022-11-23T15:40:00"],
    [24296,5.6,957.3,1.183,2.5,957.8,0,3.8,0,0,68.7,996.2,20.2,7.9,5.4,9.7,297.4,0,1.2,"2022-11-23T15:50:02"],
    [24297,5.7,957.5,1.182,2.6,958.1,0,3.8,0,0,68.5,996.4,20.3,8.1,5.5,9.9,0,0,1.6,"2022-11-23T16:00:02"],
    [24298,5.7,957.8,1.183,2.8,958.4,1.31,3.88,0.08,60,68.9,996.7,20.7,8.2,5.7,9.6,0,0.4,2.8,"2022-11-23T16:10:02"],
    [24299,6.1,958,1.185,3.6,958.6,2.24,3.97,0.09,60,74.7,997,20.7,7.8,5.7,8.7,231.9,0.5,3.5,"2022-11-23T16:20:02"],
    [24300,6.3,958.2,1.188,4,958.8,1.71,4.62,0.65,60,80.2,997.3,20.4,7.2,5.5,7.9,0,0.6,2.8,"2022-11-23T16:30:01"],
    [24301,6.4,958.3,1.19,4.3,958.8,3.22,4.87,0.25,60,85.2,997.4,20.2,6.6,5.4,7.6,0,0.5,3.8,"2022-11-23T16:40:02"],
    [24302,6.6,958.4,1.19,4.6,958.9,1.58,5.25,0.38,60,88.1,997.5,20.5,6.4,5.6,8.2,265.5,0.3,1.5,"2022-11-23T16:50:02"],
    [24303,6.6,958.4,1.191,4.6,959.1,2.08,5.63,0.38,60,88.5,997.6,20.3,6.4,5.5,7.5,243.2,0.5,2,"2022-11-23T17:00:02"],
    [24304,6.6,958.6,1.191,4.8,959.2,1.48,5.9,0.27,60,89.7,997.8,20.6,6.3,5.6,7.6,254.2,0.4,1.9,"2022-11-23T17:10:02"],
    [24305,6.7,959.1,1.192,4.9,959.5,0.01,6.2,0.01,60,92.1,998.3,20.4,6.1,5.5,6.3,0,0.8,4.3,"2022-11-23T17:50:01"],
    [24306,6.8,959,1.193,5.1,959.6,0,6.2,0,0,93.8,998.3,20.6,6,5.6,5.9,272,0.9,5.3,"2022-11-23T18:00:05"],
    [24307,6.9,959.3,1.192,5.2,959.8,0.55,6.24,0.04,60,94.1,998.5,20.8,6.1,5.7,6,244.1,0.9,4.7,"2022-11-23T18:10:01"],
    [24308,6.9,959.4,1.192,5.3,960,0.05,6.36,0.12,60,94.2,998.6,21.1,6.2,5.9,6.1,173.1,1,8.7,"2022-11-23T18:20:00"],
    [24309,7,959.6,1.191,5.4,960.3,0.88,6.43,0.07,60,93.6,998.8,21.4,6.4,6,5.7,275.3,1.4,7.4,"2022-11-23T18:30:01"],
    [24310,7.1,959.8,1.191,5.7,960.4,0,6.48,0.05,0,94.5,999,21.7,6.5,6.1,6.2,276,1.1,4,"2022-11-23T18:40:02"],
    [24311,7.2,960.1,1.191,5.9,960.8,0,6.48,0,0,95.6,999.3,21.9,6.5,6.3,5.6,229.5,1.6,7.4,"2022-11-23T18:50:00"],
    [24312,7.2,960.3,1.191,6,960.9,0,6.48,0,0,95.4,999.5,21.9,6.6,6.3,5.7,187.2,1.6,7.3,"2022-11-23T19:00:00"],
    [24313,7.3,960.8,1.192,6.1,961.4,0,6.48,0,0,96.3,1000,22.2,6.6,6.4,5.4,253.6,1.9,8.8,"2022-11-23T19:20:01"],
    [24314,7.3,961,1.191,6.1,961.6,0,6.48,0,0,95.5,1000.2,22.3,6.8,6.4,5.7,283.3,1.7,6.2,"2022-11-23T19:30:00"],
    [24315,7.3,961.2,1.191,6.1,961.9,0,6.48,0,0,94.8,1000.4,22.4,6.9,6.5,5.8,0,1.7,9.6,"2022-11-23T19:40:02"],
    [24316,7.2,961.6,1.192,6,962.2,0,6.48,0,0,94.2,1000.8,22.3,6.9,6.4,5.4,251.1,2.1,7.1,"2022-11-23T19:50:00"],
    [24317,7.2,961.8,1.192,5.9,962.4,0,6.48,0,0,93.9,1001,22.2,6.8,6.4,6.1,254.1,1.4,5.9,"2022-11-23T20:00:00"],
    [24318,7.2,962.1,1.192,6,962.9,0,6.48,0,0,94.1,1001.3,22.4,6.9,6.5,5.9,306.8,1.7,7.5,"2022-11-23T20:10:01"],
    [24319,7.3,962.4,1.193,6.1,963,0,6.48,0,0,94.2,1001.6,22.3,6.9,6.5,6.4,166.1,1.3,6.2,"2022-11-23T20:20:01"],
    [24320,7.3,962.7,1.193,6.1,963.3,0,6.48,0,0,94.8,1001.9,22.6,6.9,6.6,5.9,260.5,1.7,6.6,"2022-11-23T20:30:02"],
    [24321,7.3,962.9,1.193,6.2,963.5,0,6.48,0,0,94.6,1002.1,22.7,7,6.6,6.3,241.2,1.5,5,"2022-11-23T20:40:02"],
    [24322,7.4,963.1,1.192,6.3,963.6,0,6.48,0,0,94.2,1002.3,22.8,7.2,6.7,6.6,255.2,1.4,6.6,"2022-11-23T20:50:01"],
    [24323,7.4,963.5,1.192,6.3,964,0,6.48,0,0,93.2,1002.7,23.1,7.4,6.9,6.9,272.8,1.3,5.1,"2022-11-23T21:10:01"],
    [24324,7.4,963.6,1.192,6.4,964.2,0,6.48,0,0,92.8,1002.8,23.3,7.5,6.9,7.3,249.9,1.1,5.3,"2022-11-23T21:20:01"],
    [24325,7.4,963.8,1.192,6.4,964.5,0,6.48,0,0,92.3,1003,23.3,7.5,7,6.5,268.6,1.8,6.3,"2022-11-23T21:30:02"],
    [24326,7.4,963.9,1.191,6.4,964.4,0,6.48,0,0,91.4,1003.1,23.4,7.7,7,7.1,231.8,1.4,6.6,"2022-11-23T21:40:01"],
    [24327,7.4,964,1.191,6.3,964.6,0,6.48,0,0,90.7,1003.2,23.4,7.8,7,7.6,256.4,1.1,5.7,"2022-11-23T21:50:01"],
    [24328,7.4,964.2,1.191,6.3,964.9,0,6.48,0,0,90,1003.4,23.5,7.8,7,7.3,246.5,1.4,6,"2022-11-23T22:00:02"],
    [24329,7.3,964.3,1.191,6.2,964.9,0,6.48,0,0,89.1,1003.5,23.4,7.9,7,7.5,271.8,1.3,5.4,"2022-11-23T22:10:00"],
    [24330,7.3,964.4,1.191,6.1,965,0,6.48,0,0,88,1003.6,23.3,8,7,7.6,180,1.3,7.2,"2022-11-23T22:20:01"],
    [24331,7.2,964.6,1.191,6,965.1,0,6.48,0,0,86.9,1003.8,23.4,8,7,7.7,253.2,1.3,5.7,"2022-11-23T22:30:01"],
    [24332,7.1,964.8,1.191,5.8,965.4,0,6.48,0,0,86.1,1004,23.2,8,6.9,7.2,26.5,1.7,7.9,"2022-11-23T22:40:00"],
    [24333,7.1,964.9,1.191,5.7,965.5,0,6.48,0,0,86,1004.1,23,7.9,6.8,7.5,253.4,1.3,6.5,"2022-11-23T22:50:00"],
    [24334,7.1,965,1.191,5.7,965.5,0,6.48,0,0,85.1,1004.2,23,8,6.8,7.9,52.7,1.1,6.4,"2022-11-23T23:00:02"],
    [24335,7,965.1,1.191,5.7,965.7,0,6.48,0,0,85.1,1004.3,23.1,8,6.9,8.1,268.5,1,3.8,"2022-11-23T23:10:00"],
    [24336,7,965.1,1.191,5.7,965.6,0,6.48,0,0,84.9,1004.3,23,8.1,6.8,8.3,258.2,0.9,4.4,"2022-11-23T23:20:00"],
    [24337,7,965.2,1.19,5.6,965.7,0,6.48,0,0,83.2,1004.3,23.2,8.3,6.9,7.7,138,1.4,5.5,"2022-11-23T23:30:01"],
    [24338,6.9,965.3,1.191,5.5,965.9,0,6.48,0,0,82.4,1004.4,23,8.3,6.8,8,270.1,1.2,6.8,"2022-11-23T23:39:59"],
    [24339,6.9,965.4,1.19,5.4,966,0,6.48,0,0,81.1,1004.5,23.2,8.5,6.9,8.3,264.3,1.1,5.7,"2022-11-23T23:49:59"],
    [24340,6.9,965.4,1.191,5.3,965.9,0,6.48,0,0,81.4,1004.6,22.9,8.3,6.8,8.4,262.7,1,5.6,"2022-11-24T00:10:00"],
    [24341,6.8,965.5,1.19,5.3,966,0,6.48,0,0,81,1004.6,23,8.4,6.8,8.1,244.3,1.3,5.8,"2022-11-24T00:20:00"],
    [24342,6.9,965.6,1.191,5.3,966.2,0,6.48,0,0,81.2,1004.8,23.1,8.4,6.9,8.7,316.9,0.9,4.1,"2022-11-24T00:30:01"],
    [24343,6.9,965.7,1.191,5.4,966.2,0,6.48,0,0,81.4,1004.8,23,8.4,6.9,8.2,225.3,1.2,5.1,"2022-11-24T00:40:01"],
    [24344,6.9,965.7,1.19,5.4,966.3,0,6.48,0,0,81.1,1004.9,23.3,8.5,6.9,8.6,121.1,1,4.7,"2022-11-24T00:50:01"],
    [24345,6.9,965.8,1.19,5.4,966.2,0,6.48,0,0,80.8,1004.9,23.3,8.5,7,8.5,322.7,1.1,6.4,"2022-11-24T01:00:01"],
    [24346,6.9,965.9,1.191,5.3,966.5,0,6.48,0,0,80.4,1005,23.2,8.5,6.9,7.9,261.3,1.5,5.5,"2022-11-24T01:10:01"],
    [24347,6.8,966.2,1.191,5.3,966.8,0,6.48,0,0,80.3,1005.3,23.1,8.5,6.9,8.1,267.6,1.3,5.4,"2022-11-24T01:30:01"],
    [24348,6.8,966.1,1.191,5.3,966.8,0,6.48,0,0,80.4,1005.3,23.1,8.5,6.9,8.5,286.6,1.1,5.7,"2022-11-24T01:40:00"],
    [24349,6.8,966.2,1.191,5.3,966.8,0,6.48,0,0,79.8,1005.4,23.1,8.5,6.9,8.2,261,1.3,6.5,"2022-11-24T01:50:01"],
    [24350,6.8,966.3,1.191,5.3,966.8,0,6.48,0,0,79.6,1005.4,23.1,8.6,6.9,8,259.2,1.5,5.5,"2022-11-24T02:00:01"],
    [24351,6.8,966.3,1.191,5.2,966.8,0,6.48,0,0,79.6,1005.4,23.1,8.6,6.9,8.2,250.5,1.3,4.9,"2022-11-24T02:10:01"],
    [24352,6.8,966.2,1.191,5.2,966.6,0,6.48,0,0,79.5,1005.4,23,8.6,6.8,8,254,1.5,7,"2022-11-24T02:20:01"],
    [24353,6.8,966.2,1.191,5.1,966.8,0,6.48,0,0,79.3,1005.3,22.9,8.5,6.8,8,260.5,1.4,7,"2022-11-24T02:30:00"],
    [24354,6.7,966.2,1.191,5.1,966.6,0,6.48,0,0,79.1,1005.3,22.8,8.5,6.7,8,256.6,1.4,6,"2022-11-24T02:40:00"],
    [24355,6.7,966.1,1.192,5,966.6,0,6.48,0,0,80.1,1005.3,22.5,8.2,6.6,8.1,253,1.1,5,"2022-11-24T02:50:01"],
    [24356,6.7,966.1,1.192,5.1,966.7,0,6.48,0,0,80.2,1005.3,22.7,8.3,6.7,8.3,0,1,4.1,"2022-11-24T03:00:00"],
    [24357,6.7,966.2,1.193,5,966.8,0,6.48,0,0,80.6,1005.5,22.4,8.1,6.6,8.1,245.1,1.1,4.7,"2022-11-24T03:10:00"],
    [24358,6.7,966.2,1.192,5,966.6,0,6.48,0,0,80.5,1005.4,22.5,8.1,6.6,7.8,252.3,1.2,5.6,"2022-11-24T03:20:01"],
    [24359,6.7,966.2,1.192,5,966.7,0,6.48,0,0,79.6,1005.4,22.6,8.3,6.6,7.8,215.7,1.4,7,"2022-11-24T03:29:59"],
    [24360,6.7,966.3,1.192,5,966.9,0,6.48,0,0,79.5,1005.5,22.6,8.3,6.6,8.3,278.7,1.1,4.9,"2022-11-24T03:39:59"],
    [24361,6.7,966.3,1.192,4.9,966.8,0,6.48,0,0,79.3,1005.5,22.2,8.3,6.5,8.3,256.1,1,4.3,"2022-11-24T03:50:01"],
    [24362,6.6,966.4,1.192,4.8,966.8,0,6.48,0,0,78.4,1005.6,22.5,8.3,6.6,7.8,257.4,1.4,7.8,"2022-11-24T03:59:59"],
    [24363,6.6,966.4,1.192,4.8,967,0,6.48,0,0,77.7,1005.6,22.4,8.4,6.5,8.3,260.2,1.1,6.6,"2022-11-24T04:09:59"],
    [24364,6.6,966.4,1.191,4.7,967,0,6.48,0,0,77.4,1005.6,22.5,8.5,6.6,8.1,228.7,1.3,6.7,"2022-11-24T04:20:00"],
    [24365,6.6,966.6,1.192,4.9,967.1,0,6.56,0.08,60,77.6,1005.8,22.9,8.6,6.8,7.9,263.5,1.6,5.3,"2022-11-24T04:29:59"],
    [24366,6.8,966.7,1.193,5.2,967.2,0,6.56,0,0,81.9,1005.9,22.4,8.1,6.6,7.6,0,1.4,6.3,"2022-11-24T04:39:59"],
    [24367,6.7,966.8,1.193,5,967.2,0,6.56,0,60,80.4,1006,22.6,8.2,6.7,7.8,270,1.4,6.8,"2022-11-24T04:50:00"],
    [24368,6.8,966.7,1.193,5.1,967.1,0,6.56,0,0,81.1,1005.9,22.4,8.1,6.6,8.1,282.9,1.1,5.6,"2022-11-24T05:00:00"],
    [24369,6.7,966.8,1.192,5,967.3,0,6.56,0,0,80.1,1006,22.6,8.2,6.7,8,0,1.2,5.3,"2022-11-24T05:10:01"],
    [24370,6.7,966.9,1.191,5,967.5,0,6.56,0,0,78.7,1006.1,22.9,8.5,6.8,8.3,191.7,1.2,7.4,"2022-11-24T05:20:01"],
    [24371,6.7,967,1.192,5.1,967.7,2.51,6.62,0.06,60,78.4,1006.2,23.1,8.6,6.9,8.8,267.8,0.9,7.4,"2022-11-24T05:30:00"],
    [24372,7,967.1,1.194,5.6,967.5,0.45,6.68,0.06,60,83.7,1006.3,22.8,8.2,6.7,7.5,256.9,1.5,6.8,"2022-11-24T05:40:00"],
    [24373,7,967.1,1.194,5.5,967.6,0,6.68,0,0,84.1,1006.3,22.8,8,6.8,7.4,0,1.5,6.6,"2022-11-24T05:50:00"],
    [24374,7.1,967.2,1.196,5.7,967.8,0.01,6.81,0.13,60,86.3,1006.5,22.8,7.9,6.7,7.3,347,1.4,6.6,"2022-11-24T06:00:05"],
    [24375,7.1,967.4,1.197,5.8,968,3.99,6.95,0.14,60,89.1,1006.7,22.6,7.5,6.6,6.6,270.9,1.7,8.6,"2022-11-24T06:10:01"],
    [24376,7.1,967.4,1.197,5.8,968,3.99,6.97,0.02,60,89.1,1006.7,22.6,7.5,6.6,6.6,270.9,1.7,8.6,"2022-11-24T06:10:08"],
    [24377,7.2,967.7,1.199,5.9,968.3,0.33,7.08,0.11,60,92,1007.1,22.2,7.1,6.5,6.2,248.6,1.7,8,"2022-11-24T06:20:02"],
    [24378,7.2,967.8,1.199,6,968.4,0.44,7.16,0.08,60,93.3,1007.2,22.2,7,6.5,6.5,266.9,1.3,7.9,"2022-11-24T06:30:02"],
    [24379,7.3,967.9,1.2,6.1,968.5,2.89,7.45,0.29,60,94.2,1007.4,22.2,6.9,6.5,6.1,322.4,1.5,6.8,"2022-11-24T06:40:03"],
    [24380,7.3,968.1,1.2,6.2,968.6,2.43,7.81,0.36,60,95.1,1007.6,22.1,6.9,6.4,6.9,107.3,1,4.1,"2022-11-24T06:50:03"],
    [24381,7.3,968.3,1.201,6.1,968.8,1.43,7.95,0.14,60,95.1,1007.8,21.8,6.8,6.3,6.1,263.4,1.5,6,"2022-11-24T07:00:02"],
    [24382,7.2,968.4,1.202,5.9,968.9,3.31,8.6,0.65,60,94.9,1007.8,21.3,6.6,6,5.6,222.6,1.7,10.1,"2022-11-24T07:10:03"],
    [24383,7.1,968.5,1.203,5.6,968.9,0.17,8.87,0.27,60,94.8,1008,20.9,6.4,5.9,6,111.9,1.2,7.2,"2022-11-24T07:20:02"],
    [24384,6.9,968.4,1.204,5.2,968.8,5.1,9.41,0.54,60,94.2,1008,20.3,6.1,5.6,5.5,251.3,1.3,6.3,"2022-11-24T07:30:01"],
    [24385,6.8,968.5,1.204,5,969.1,0.15,9.54,0.13,60,92.9,1008.1,20.2,6,5.5,5.6,227.7,1.2,6.9,"2022-11-24T07:40:03"],
    [24386,6.7,968.7,1.205,4.9,969.2,0,9.54,0,0,92.4,1008.3,20,6.1,5.4,5.6,230.2,1.2,5.8,"2022-11-24T07:50:02"],
    [24387,6.7,968.9,1.205,4.8,969.6,0,9.54,0,0,91.3,1008.5,20.1,6.1,5.5,5.7,227.9,1.1,6.7,"2022-11-24T08:10:03"],
    [24388,6.7,969,1.205,4.9,969.6,0,9.54,0,0,92,1008.7,20.3,6.1,5.5,6,286.8,1,3.7,"2022-11-24T08:20:01"],
    [24389,6.8,969.2,1.204,5,969.7,0,9.54,0,0,91.1,1008.8,20.5,6.4,5.7,6.6,246.3,0.8,3.5,"2022-11-24T08:30:02"],
    [24390,6.7,969.3,1.204,4.9,969.7,0,9.54,0,0,90.4,1008.9,20.4,6.4,5.6,6.6,296,0.8,4.5,"2022-11-24T08:40:03"],
    [24391,6.7,969.4,1.203,4.8,970,0,9.54,0,0,89,1009,20.7,6.5,5.7,6.5,284.2,0.9,4.2,"2022-11-24T08:50:01"],
    [24392,6.8,969.6,1.202,5.2,970.1,0,9.55,0,0,90.5,1009.2,21.2,6.6,6,6.9,351.4,0.7,3,"2022-11-24T09:10:03"],
    [24393,7,969.8,1.202,5.5,970.4,0,9.55,0,0,91.2,1009.4,21.6,6.8,6.2,6.5,252.3,1.1,6.8,"2022-11-24T09:20:03"],
    [24394,7.1,970,1.203,5.7,970.5,0,9.55,0,0,92.2,1009.5,21.6,6.8,6.2,6.6,239.8,1.1,4.6,"2022-11-24T09:30:03"],
    [24395,7.1,970.2,1.203,5.7,970.8,0,9.55,0,0,92.9,1009.7,21.7,6.8,6.2,6.3,0,1.3,8.1,"2022-11-24T09:40:03"],
    [24396,7.1,970.3,1.203,5.7,970.9,0,9.55,0,0,92.1,1009.9,21.9,6.9,6.3,6.2,258.1,1.4,6.6,"2022-11-24T09:50:02"],
    [24397,7.1,970.4,1.202,5.7,970.9,0,9.55,0,0,91.9,1010,22.2,7,6.5,5.9,246,1.7,6.2,"2022-11-24T10:00:03"],
    [24398,7.2,970.4,1.201,5.9,970.9,0,9.55,0,0,91.1,1009.9,22.4,7.3,6.6,6.8,243.9,1.3,4.8,"2022-11-24T10:10:03"],
    [24399,7.2,970.5,1.202,6,971,0,9.55,0,0,91.6,1010,22.4,7.3,6.6,6,123.5,2,6.5,"2022-11-24T10:20:03"],
    [24400,7.3,970.5,1.2,6.2,970.9,0,9.55,0,0,91.4,1009.9,22.9,7.5,6.8,6.9,251.9,1.4,5.9,"2022-11-24T10:30:03"],
    [24401,7.3,970.5,1.2,6.2,971,0,9.55,0,0,90.5,1010,23,7.7,6.9,7.2,265.8,1.4,5.2,"2022-11-24T10:40:02"],
    [24402,7.3,970.6,1.199,6.2,971.1,0,9.55,0,0,91,1010.1,23.4,7.6,7,7.4,251.4,1.1,5.4,"2022-11-24T10:50:02"],
    [24403,7.4,970.7,1.198,6.4,971.1,0,9.55,0,0,89.7,1010.1,23.9,8,7.3,7.2,239,1.6,8.1,"2022-11-24T11:00:03"],
    [24404,7.4,970.6,1.198,6.4,971.3,0,9.55,0,0,88.8,1010,23.7,8.1,7.2,7.6,255.4,1.5,6.3,"2022-11-24T11:10:02"],
    [24405,7.3,970.7,1.198,6.2,971.2,0,9.55,0,0,88,1010.1,23.6,8.1,7.2,7,212.2,1.9,6.9,"2022-11-24T11:20:02"],
    [24406,7.3,970.7,1.197,6.3,971.2,0,9.55,0,0,87.1,1010.1,23.9,8.3,7.3,7.6,281.5,1.6,6.8,"2022-11-24T11:40:02"],
    [24407,7.3,970.8,1.197,6.3,971.3,0,9.55,0,0,87.2,1010.2,23.6,8.3,7.1,7.5,264.4,1.7,5.9,"2022-11-24T11:50:02"],
    [24408,7.2,970.7,1.197,6.1,971.2,0,9.55,0,0,86.1,1010.1,23.8,8.3,7.2,7.6,256.5,1.6,5.5,"2022-11-24T12:00:06"],
    [24409,7.2,970.7,1.196,6.1,971.2,0,9.55,0,0,85.3,1010,24,8.4,7.3,8.2,220.9,1.2,5.2,"2022-11-24T12:10:01"],
    [24410,7.5,971,1.196,6.6,971.6,0,9.55,0,0,86.9,1010.4,24.7,8.6,7.6,7.9,263.5,1.7,5.8,"2022-11-24T12:40:01"],
    [24411,7.5,971.1,1.195,6.6,971.5,0,9.55,0,0,86.7,1010.4,24.9,8.7,7.7,8.1,0,1.6,5.7,"2022-11-24T12:50:00"],
    [24412,7.5,971.1,1.195,6.6,971.6,0,9.55,0,0,85.8,1010.4,24.6,8.8,7.6,8.1,270.4,1.7,5.5,"2022-11-24T13:00:02"],
    [24413,7.2,971.1,1.196,6.1,971.7,0,9.55,0,0,83.3,1010.4,23.8,8.8,7.2,8,279.9,1.7,5.3,"2022-11-24T13:10:00"],
    [24414,7,971,1.196,5.5,971.5,0,9.55,0,0,80.1,1010.4,23.4,8.8,7,8.1,104.8,1.7,5.9,"2022-11-24T13:20:00"],
    [24415,6.8,971.1,1.195,5.3,971.5,0,9.55,0,0,78.4,1010.4,23.5,8.8,7.1,8.5,0,1.3,4.6,"2022-11-24T13:30:01"],
    [24416,6.8,971.1,1.195,5.3,971.6,0,9.55,0,0,78.2,1010.3,23.6,8.9,7.2,8.4,258.6,1.5,4.2,"2022-11-24T13:40:01"],
    [24417,6.9,971.1,1.195,5.4,971.5,0,9.55,0,0,77.8,1010.3,23.6,9,7.1,8.1,250.8,2,5.8,"2022-11-24T13:50:02"],
    [24418,6.8,971,1.194,5.3,971.5,0,9.55,0,0,77.7,1010.3,23.8,9,7.2,8.8,231.6,1.2,3.9,"2022-11-24T14:00:02"],
    [24419,6.8,970.9,1.194,5.2,971.5,0,9.55,0,0,76.3,1010.2,23.5,9.2,7.1,9.1,267.5,1.1,5.6,"2022-11-24T14:10:01"],
    [24420,6.7,970.9,1.196,4.9,971.5,0,9.55,0,0,76.3,1010.2,22.9,8.9,6.8,8.5,136.5,1.4,6.1,"2022-11-24T14:20:01"],
    [24421,6.6,970.9,1.197,4.8,971.5,0,9.55,0,0,76.8,1010.2,22.4,8.7,6.6,8.6,245,1.1,4.5,"2022-11-24T14:30:02"],
    [24422,6.6,970.9,1.197,4.7,971.4,0,9.55,0,0,76.8,1010.3,22.5,8.5,6.6,8.7,0,1,4.5,"2022-11-24T14:40:01"],
    [24423,6.5,970.9,1.197,4.6,971.6,0,9.55,0,0,76.8,1010.3,22.4,8.5,6.6,9,282.1,0.8,3.7,"2022-11-24T14:50:02"],
    [24424,6.5,971,1.198,4.6,971.5,0,9.55,0,0,76.7,1010.4,22.1,8.4,6.5,9.1,267,0.7,3,"2022-11-24T15:00:01"],
    [24425,6.5,971.1,1.198,4.5,971.7,0,9.55,0,0,77.2,1010.5,21.9,8.3,6.4,8.7,254.8,0.8,3.7,"2022-11-24T15:10:01"],
    [24426,6.4,971.1,1.199,4.4,971.5,0,9.55,0,0,77,1010.5,21.7,8.2,6.3,8.6,228.6,0.8,3.3,"2022-11-24T15:20:01"],
    [24427,6.4,971,1.199,4.2,971.5,0,9.55,0,0,76.8,1010.4,21.5,8,6.2,8.8,0,0.6,4.6,"2022-11-24T15:30:01"],
    [24428,6.3,971.1,1.199,4,971.5,0,9.55,0,0,75.9,1010.5,21.3,8,6.1,8.7,245.5,0.7,3.6,"2022-11-24T15:40:01"],
    [24429,6.3,971.1,1.2,4,971.6,0,9.55,0,0,76.2,1010.5,21.1,7.9,5.9,8.7,83.3,0.6,2.8,"2022-11-24T15:50:01"],
    [24430,6.3,971.2,1.2,4,971.7,0,9.55,0,0,76.6,1010.7,21.1,7.8,5.9,9,0,0.5,1.9,"2022-11-24T16:00:00"],
    [24431,6.2,971.2,1.201,3.9,971.7,0,9.55,0,0,77,1010.7,20.7,7.7,5.8,9.5,66.4,0,1.9,"2022-11-24T16:10:00"],
    [24432,6.2,971.2,1.202,3.8,971.8,0,9.55,0,0,76.9,1010.7,20.6,7.6,5.7,9.4,0,0,1.3,"2022-11-24T16:20:02"],
    [24433,6.2,971.4,1.203,3.8,971.9,0,9.55,0,0,77.9,1010.9,20.2,7.4,5.5,9.1,0,0,0.6,"2022-11-24T16:30:00"],
    [24434,6.2,971.4,1.204,3.7,971.8,0,9.55,0,0,79.3,1011,20,7.1,5.4,8.8,0,0,0.6,"2022-11-24T16:40:00"],
    [24435,6.1,971.4,1.205,3.7,971.9,0,9.55,0,0,80.1,1011,19.7,6.9,5.3,8.6,0,0,0.8,"2022-11-24T16:50:01"],
    [24436,6.1,971.4,1.206,3.5,971.9,0,9.55,0,0,80,1011,19.5,6.8,5.2,8.5,0,0,0.7,"2022-11-24T16:59:59"],
    [24437,6.1,971.4,1.208,3.5,971.9,0,9.55,0,0,81.2,1011.1,19,6.5,4.9,8.3,0,0,0.4,"2022-11-24T17:09:59"],
    [24438,6.1,971.4,1.21,3.4,971.9,0,9.55,0,0,84.8,1011.2,18.4,5.8,4.6,6.9,261.8,0.5,0.8,"2022-11-24T17:20:02"],
    [24439,6,971.4,1.211,3.3,972,0,9.55,0,0,85.6,1011.3,18,5.5,4.4,6.3,265.4,0.6,1,"2022-11-24T17:30:00"],
    [24440,6,971.5,1.212,3.3,972,0,9.55,0,0,86.4,1011.3,17.7,5.3,4.3,5.7,268.8,0.7,1.2,"2022-11-24T17:40:00"],
    [24441,6,971.6,1.213,3.2,972.2,0,9.55,0,0,85.9,1011.4,17.5,5.3,4.2,5.6,250.5,0.8,1.3,"2022-11-24T17:50:01"],
    [24442,6,971.6,1.211,3.2,972.2,0,9.55,0,0,86.8,1011.5,18.2,5.3,4.5,6.6,0,0.4,0.8,"2022-11-24T18:00:01"],
    [24443,6.1,971.6,1.21,3.4,972.1,0,9.55,0,0,83.8,1011.4,18.4,6,4.6,7.7,252.1,0,0.7,"2022-11-24T18:10:02"],
    [24444,6.1,971.5,1.208,3.6,971.9,0,9.55,0,0,83.6,1011.2,19,6.2,5,7.9,0,0,0.5,"2022-11-24T18:30:03"],
    [24445,6.2,971.4,1.207,3.7,971.9,0,9.55,0,0,84,1011.1,19.3,6.2,5.1,8,301.2,0,0.8,"2022-11-24T18:40:03"],
    [24446,6.3,971.3,1.205,4,971.7,0,9.55,0,0,84.3,1011,20.1,6.5,5.5,8.2,260.8,0,0.9,"2022-11-24T18:50:03"],
    [24447,6.4,971.2,1.204,4.3,971.7,0,9.55,0,0,82.8,1010.8,20.5,7,5.7,8.8,0,0,1.3,"2022-11-24T19:10:04"],
    [24448,6.4,971.1,1.204,4.3,971.6,0,9.55,0,0,83,1010.7,20.5,7,5.7,8.8,0,0,1.1,"2022-11-24T19:20:03"],
    [24449,6.5,971.1,1.204,4.4,971.6,0,9.55,0,0,83.2,1010.7,20.5,7,5.7,8.8,0,0,1.2,"2022-11-24T19:30:03"],
    [24450,6.5,971.2,1.204,4.4,971.6,0,9.55,0,0,84.2,1010.8,20.6,6.9,5.7,8.7,0,0,1.1,"2022-11-24T19:40:03"],
    [24451,6.5,971.2,1.205,4.4,971.7,0,9.55,0,0,84.3,1010.8,20,6.8,5.4,8.6,0,0,0.9,"2022-11-24T19:50:02"],
    [24452,6.4,971.2,1.206,4.3,971.7,0,9.55,0,0,85.3,1010.8,20.1,6.6,5.5,8.3,0,0,0.7,"2022-11-24T20:00:03"],
    [24453,6.2,971.1,1.212,3.8,971.6,0,9.55,0,0,87.3,1010.9,17.9,5.7,4.4,7.5,0,0,1.2,"2022-11-24T20:10:03"],
    [24454,6.3,971.1,1.208,4,971.7,0,9.55,0,0,88.8,1010.9,19.3,5.7,5.1,7.5,145,0,0.6,"2022-11-24T20:20:02"],
    [24455,6.4,971.2,1.207,4.1,971.6,0,9.55,0,0,86.7,1010.9,19.7,6.2,5.3,7.9,243,0,0.6,"2022-11-24T20:30:02"],
    [24456,6.4,971.2,1.206,4.1,971.6,0,9.55,0,0,86.2,1010.8,19.9,6.3,5.4,8,0,0,0.9,"2022-11-24T20:40:04"],
    [24457,6.4,971.2,1.206,4.2,971.8,0,9.55,0,0,85.1,1010.8,19.8,6.5,5.3,8.3,359,0,1.2,"2022-11-24T20:50:02"],
    [24458,6.4,971.2,1.204,4.2,971.6,0,9.55,0,0,84,1010.8,20.6,6.8,5.7,8.5,240.1,0,1.1,"2022-11-24T21:00:02"],
    [24459,6.5,971.2,1.204,4.4,971.5,0,9.55,0,0,83.3,1010.7,20.6,7,5.7,8.8,130.6,0,1.3,"2022-11-24T21:10:03"],
    [24460,6.4,971,1.205,4.3,971.4,0,9.55,0,0,84,1010.6,20.3,6.9,5.6,8.7,0,0,1.2,"2022-11-24T21:20:01"],
    [24461,6.4,971.1,1.208,4.2,971.7,0,9.55,0,0,84.8,1010.8,19.2,6.6,5,8.4,266.8,0,0.9,"2022-11-24T21:30:01"],
    [24462,6.4,971.1,1.207,4.1,971.6,0,9.55,0,0,85.8,1010.8,19.5,6.3,5.2,8.1,0,0,1,"2022-11-24T21:40:03"],
    [24463,6.3,971.1,1.208,3.9,971.7,0,9.55,0,0,86.1,1010.9,19.1,6.1,5,7.9,0,0,1.2,"2022-11-24T21:50:01"],
    [24464,6.3,971.1,1.205,4,971.7,0,9.55,0,0,84.7,1010.8,19.9,6.3,5.4,8,243.8,0,1,"2022-11-24T22:00:01"],
    [24465,6.3,971.1,1.207,3.9,971.7,0,9.55,0,0,83.7,1010.8,19.4,6.5,5.1,8.3,248.2,0,0.8,"2022-11-24T22:10:03"],
    [24466,6.2,971.1,1.208,3.8,971.6,0,9.55,0,0,83.7,1010.8,18.9,6.4,4.9,8.1,0,0,0.6,"2022-11-24T22:20:02"],
    [24467,6.1,971.1,1.213,3.4,971.6,0,9.55,0,0,86.6,1010.9,17.3,5.5,4.1,7.3,0,0,0.8,"2022-11-24T22:30:03"],
    [24468,5.9,971.1,1.215,3.1,971.6,0,9.55,0,0,89.3,1011,16.9,4.7,3.8,6.4,272.6,0,0.9,"2022-11-24T22:40:03"],
    [24469,5.9,971.2,1.216,3,971.7,0,9.55,0,0,91.1,1011.2,16.4,4.3,3.6,5.5,0,0.4,1.3,"2022-11-24T23:00:03"],
    [24470,5.8,971.2,1.216,2.7,971.7,0,9.55,0,0,91.4,1011.2,16.4,4,3.6,4.6,256.4,0.6,1.2,"2022-11-24T23:20:03"],
    [24471,5.8,971.3,1.215,2.8,971.8,0,9.55,0,0,89.4,1011.2,16.6,4.4,3.7,4.5,251.3,0.8,1.4,"2022-11-24T23:30:03"],
    [24472,5.9,971.2,1.215,2.9,971.8,0,9.55,0,0,89.3,1011.2,16.9,4.5,3.8,5.1,272.6,0.6,1.1,"2022-11-24T23:40:02"],
    [24473,5.9,971.1,1.213,3.1,971.6,0,9.55,0,0,88.7,1011,17.4,4.8,4.1,5.4,264,0.6,1.1,"2022-11-24T23:50:02"],
    [24474,6,971.1,1.211,3.2,971.5,0,9.55,0,0,87.2,1010.9,17.9,5.2,4.4,5.9,247,0.6,1.2,"2022-11-25T00:00:07"],
    [24475,6,971,1.21,3.3,971.4,0,9.55,0,0,85.8,1010.8,18.2,5.5,4.5,6.3,268.1,0.6,1.2,"2022-11-25T00:10:02"],
    [24476,6,970.9,1.208,3.3,971.4,0,9.55,0,0,84.6,1010.7,18.4,5.7,4.6,6.2,268.5,0.6,1.2,"2022-11-25T00:20:01"],
    [24477,6,970.9,1.208,3.3,971.4,0,9.55,0,0,83.1,1010.6,18.7,5.9,4.8,7.1,247.4,0.4,0.9,"2022-11-25T00:30:03"],
    [24478,6,970.9,1.208,3.3,971.4,0,9.55,0,0,83.6,1010.6,18.6,5.9,4.7,6.7,0,0.5,1.2,"2022-11-25T00:40:02"],
    [24479,6,970.9,1.208,3.3,971.3,0,9.55,0,0,83.3,1010.6,18.5,6,4.7,6.6,257.7,0.6,1.6,"2022-11-25T00:50:01"],
    [24480,6,970.9,1.208,3.4,971.4,0,9.55,0,0,83.3,1010.6,18.5,6,4.7,6.6,254.1,0.6,1.5,"2022-11-25T01:00:02"],
    [24481,6,970.9,1.207,3.3,971.4,0,9.55,0,0,82.7,1010.6,18.9,6,4.9,6.6,0,0.6,1.2,"2022-11-25T01:10:02"],
    [24482,6,971.2,1.207,3.2,971.7,0,9.55,0,0,80.8,1010.9,18.9,6.3,4.9,7.1,265.4,0.5,1.2,"2022-11-25T01:30:03"],
    [24483,6,971.2,1.207,3.3,971.7,0,9.55,0,0,82,1010.9,18.8,6.1,4.8,6.7,272.6,0.6,1.1,"2022-11-25T01:40:01"],
    [24484,5.9,971.3,1.207,3.1,971.8,0,9.55,0,0,81,1011,18.8,6.1,4.8,6.7,0,0.7,1.3,"2022-11-25T01:50:01"],
    [24485,5.9,971.3,1.209,3.1,971.8,0,9.55,0,0,81.1,1011,18.3,6.1,4.6,6.5,258,0.7,1.3,"2022-11-25T02:00:03"],
    [24486,5.9,971.3,1.209,3.1,971.8,0,9.55,0,0,83.5,1011.1,18.2,5.7,4.5,6.4,265.3,0.6,1,"2022-11-25T02:10:01"],
    [24487,5.9,971.2,1.209,3,971.6,0,9.55,0,0,82.5,1011,18.1,5.8,4.5,6.2,246.8,0.7,1.2,"2022-11-25T02:20:02"],
    [24488,5.9,971.1,1.21,3.1,971.5,0,9.55,0,0,83.8,1010.9,18,5.6,4.4,6.2,266.5,0.6,1.1,"2022-11-25T02:30:03"],
    [24489,5.9,971,1.21,3.1,971.5,0,9.55,0,0,83.5,1010.8,17.9,5.6,4.4,5.9,258,0.8,1.3,"2022-11-25T02:40:02"],
    [24490,5.9,971,1.21,3,971.5,0,9.55,0,0,82.4,1010.7,17.9,5.7,4.4,5.9,267.6,0.8,1.2,"2022-11-25T02:50:03"],
    [24491,5.9,970.9,1.209,3,971.3,0,9.55,0,0,82,1010.7,18.1,5.8,4.5,6.5,235.2,0.6,1.2,"2022-11-25T03:00:02"],
    [24492,5.9,970.8,1.209,2.9,971.2,0,9.55,0,0,82,1010.6,17.9,5.7,4.4,6.8,0,0.5,1.2,"2022-11-25T03:10:02"],
    [24493,5.8,970.9,1.212,2.9,971.4,0,9.55,0,0,84.9,1010.7,17.2,5.2,4,6.7,257.1,0.4,1,"2022-11-25T03:20:02"],
    [24494,5.8,970.8,1.211,2.8,971.3,0,9.55,0,0,84.3,1010.7,17.3,5.2,4.1,6.9,0,0,0.8,"2022-11-25T03:30:02"],
    [24495,5.8,970.8,1.209,2.8,971.3,0,9.55,0,0,83.2,1010.6,17.9,5.4,4.3,6,254.8,0.6,1.3,"2022-11-25T03:40:02"],
    [24496,5.8,970.8,1.208,2.8,971.3,0,9.55,0,0,80.9,1010.6,18,5.8,4.4,5.3,250.3,1.2,2.1,"2022-11-25T03:50:02"],
    [24497,5.8,970.8,1.212,2.8,971.3,0,9.55,0,0,83.3,1010.6,17.2,5.4,4,5.5,243.4,0.8,1.3,"2022-11-25T04:00:02"],
    [24498,5.8,970.7,1.213,2.8,971.2,0,9.55,0,0,85.1,1010.5,17,5.1,3.9,5.6,260.5,0.6,1.3,"2022-11-25T04:10:01"],
    [24499,5.8,970.7,1.212,2.8,971,0,9.55,0,0,86.1,1010.5,17.3,4.9,4,5.1,251.1,0.8,1.4,"2022-11-25T04:20:03"],
    [24500,5.8,970.6,1.215,2.8,971.1,0,9.55,0,0,87.4,1010.5,16.4,4.7,3.6,5.4,272.6,0.6,1.2,"2022-11-25T04:30:02"],
    [24501,5.7,970.5,1.216,2.4,971,0,9.55,0,0,89.4,1010.5,16,4,3.4,4.7,0,0.6,1.1,"2022-11-25T04:40:01"],
    [24502,5.7,970.5,1.216,2.5,971.1,0,9.55,0,0,88.6,1010.5,16,4.2,3.4,4.6,248.7,0.7,1.2,"2022-11-25T04:50:02"],
    [24503,5.7,970.5,1.215,2.5,971.1,0,9.55,0,0,88.5,1010.5,16.2,4.2,3.5,4.7,262.9,0.6,1.1,"2022-11-25T05:00:01"],
    [24504,5.7,970.7,1.216,2.5,971.2,0,9.55,0,0,88.3,1010.7,16.1,4.2,3.4,4.6,249.8,0.7,1.1,"2022-11-25T05:10:01"],
    [24505,5.7,970.8,1.214,2.6,971.4,0,9.55,0,0,87.7,1010.7,16.6,4.4,3.7,4.5,256.5,0.8,1.2,"2022-11-25T05:20:02"],
    [24506,5.8,970.9,1.213,2.7,971.5,0,9.55,0,0,86.3,1010.8,17,4.8,3.9,4.9,250.6,0.8,1.3,"2022-11-25T05:30:01"],
    [24507,5.8,971,1.212,2.8,971.5,0,9.55,0,0,85.3,1010.9,17.2,5.1,4,5.2,260,0.8,1.5,"2022-11-25T05:40:01"],
    [24508,5.8,971.1,1.212,2.7,971.6,0,9.55,0,0,86,1011,17.2,4.9,4,4.7,244.3,0.9,1.6,"2022-11-25T05:50:02"],
    [24509,5.8,971.2,1.216,2.8,971.7,0,9.55,0,0,87.2,1011.1,16.1,4.7,3.5,5,248.9,0.7,1.8,"2022-11-25T06:00:07"],
    [24510,5.9,971.4,1.214,3,972,0,9.55,0,0,87.9,1011.3,17,4.8,3.9,4.8,259,0.9,1.9,"2022-11-25T06:20:03"],
    [24511,5.9,971.5,1.214,3,972.1,0,9.55,0,0,89,1011.4,17.2,4.7,4,4.9,270,0.8,1.6,"2022-11-25T06:30:00"],
    [24512,5.9,971.6,1.207,3.1,972,0,9.55,0,0,81.2,1011.3,19,6.1,4.9,6.4,0,0.7,1.3,"2022-11-25T06:40:02"],
    [24513,6,971.5,1.206,3.4,972,0,9.64,0.09,60,80.9,1011.2,19.3,6.4,5.1,8.2,0,0,0.9,"2022-11-25T06:50:02"],
    [24514,6.1,971.9,1.21,3.5,972.6,0,9.7,0.06,0,80.5,1011.5,18.6,6.7,4.7,5.9,283.4,1.5,4.1,"2022-11-25T07:00:02"],
    [24515,6.2,972.1,1.212,3.6,972.5,0.39,9.78,0.08,60,89,1011.9,18.3,5.3,4.6,5.6,327.7,0.7,3.1,"2022-11-25T07:10:02"],
    [24516,6.4,972,1.21,4.1,972.6,0,9.78,0,0,90.2,1011.9,19.2,5.6,5,7.3,0,0,0.7,"2022-11-25T07:20:01"],
    [24517,6.4,972.1,1.208,4.3,972.6,0,9.78,0,60,89.1,1011.9,19.7,5.9,5.3,7.7,111.5,0,0.7,"2022-11-25T07:30:02"],
    [24518,6.4,972,1.206,4.2,972.5,0,9.78,0,60,85.2,1011.7,20.1,6.5,5.5,8.3,30.8,0,1.3,"2022-11-25T07:40:02"],
    [24519,6.3,972.1,1.203,4,972.6,0.02,9.78,0,60,80.9,1011.7,20.7,7.1,5.8,8.4,290.5,0.4,1.9,"2022-11-25T07:50:01"],
    [24520,6.3,972.3,1.201,4.1,972.8,0.01,9.78,0,60,78.3,1011.8,21.6,7.7,6.2,9.5,0,0,0.8,"2022-11-25T08:00:01"],
    [24521,6.3,972.4,1.204,4,973,0.06,9.85,0.07,60,77.7,1011.9,20.5,7.7,5.7,7.2,275.4,1.3,3.5,"2022-11-25T08:10:01"],
    [24522,6.5,972.4,1.203,4.4,972.8,0,9.87,0,60,82.3,1012,21.1,7.3,6,8.1,0,0.6,2.8,"2022-11-25T08:30:01"],
    [24523,6.4,972.4,1.2,4.4,972.9,0,9.87,0,0,77.8,1011.9,21.8,8,6.3,8.1,193.4,1,4.6,"2022-11-25T08:50:01"],
    [24524,6.5,972.5,1.201,4.5,973.1,0,9.87,0,0,77.9,1012,22,8.1,6.4,9,245.1,0.6,2.6,"2022-11-25T09:00:01"],
    [24525,6.7,972.6,1.2,4.9,973.2,0,9.87,0,0,79.9,1012.1,22.6,8.2,6.7,8.3,254.2,1,3.8,"2022-11-25T09:10:02"],
    [24526,6.8,972.7,1.199,5.3,973.3,0.64,9.95,0.08,60,81.1,1012.1,23.2,8.3,7,8.3,239.8,1.1,4.3,"2022-11-25T09:20:01"],
    [24527,6.7,973.1,1.214,4.8,973.8,0.09,10.05,0.1,60,88.3,1012.7,18.7,6.7,4.8,4.8,269.8,3.1,6.8,"2022-11-25T09:30:01"],
    [24528,6.5,973.2,1.214,4.5,973.7,0,10.06,0.01,0,95.4,1013.1,19.1,5.1,5,4.2,260.6,1.4,4,"2022-11-25T09:40:02"],
    [24529,6.6,973.3,1.214,4.7,973.8,0,10.07,0.01,0,95.8,1013.2,19.1,5.3,5,3.8,298.8,1.9,3.7,"2022-11-25T09:50:00"],
    [24530,6.8,973.3,1.21,5.1,973.7,0.32,10.08,0.01,60,95.9,1013.1,20.5,5.7,5.7,5.9,0,0.7,4.5,"2022-11-25T10:00:00"],
    [24531,7.1,973.4,1.208,5.8,973.9,0,10.17,0.09,60,96,1013.1,21.7,6.3,6.3,5.7,0,1.2,5.1,"2022-11-25T10:10:02"],
    [24532,7.3,973.4,1.208,6.1,974,0,10.17,0,0,95.7,1013.1,21.9,6.7,6.4,5.8,270.9,1.6,5.1,"2022-11-25T10:20:00"],
    [24533,7.3,973.5,1.208,6.1,974.1,0.46,10.25,0.08,60,96.9,1013.3,21.7,6.5,6.3,6.2,268.9,1.1,4.8,"2022-11-25T10:30:00"],
    [24534,7.3,973.6,1.207,6.2,974.2,1.21,10.31,0.06,60,97.1,1013.3,22.2,6.6,6.5,6.9,268.4,0.8,6,"2022-11-25T10:40:01"],
    [24535,7.4,973.6,1.207,6.2,974.1,0,10.31,0,0,96.6,1013.3,22.2,6.7,6.5,6.5,236.6,1.1,5.4,"2022-11-25T10:50:00"],
    [24536,7.3,973.7,1.208,6.2,974.3,0,10.31,0,0,96.5,1013.4,22.1,6.8,6.4,6.7,270.2,1,3.9,"2022-11-25T11:00:02"],
    [24537,7.3,973.8,1.208,6.2,974.3,0.01,10.31,0,0,96.9,1013.5,22.1,6.7,6.4,6.8,0,0.9,3.9,"2022-11-25T11:10:02"],
    [24538,7.4,973.9,1.208,6.2,974.4,0,10.31,0,0,97.3,1013.6,22.1,6.6,6.4,7,72.8,0.8,4.1,"2022-11-25T11:30:02"],
    [24539,7.4,973.9,1.207,6.3,974.5,0,10.31,0,0,96.6,1013.6,22.4,6.8,6.6,6.9,231.7,0.9,3.9,"2022-11-25T11:40:01"],
    [24540,7.4,974,1.206,6.4,974.4,0,10.31,0,0,96.2,1013.6,22.7,7,6.7,7.5,252.5,0.7,3.1,"2022-11-25T11:50:01"],
    [24541,7.5,974.1,1.206,6.5,974.7,0,10.31,0,0,95.8,1013.8,22.8,7.1,6.8,7.2,73.5,0.9,5.3,"2022-11-25T12:00:08"],
    [24542,7.5,974.2,1.206,6.6,974.7,0,10.31,0,0,95.6,1013.8,23.1,7.2,6.9,7.1,272.7,1,3.9,"2022-11-25T12:10:01"],
    [24543,7.5,974.4,1.206,6.6,974.9,0,10.31,0,0,95.4,1014,23.1,7.3,6.9,7.4,0,0.9,3.6,"2022-11-25T12:30:02"],
    [24544,7.5,974.4,1.205,6.6,975,0,10.31,0,0,94.9,1014.1,23.2,7.4,7,7.6,219.5,0.8,4,"2022-11-25T12:40:01"],
    [24545,7.6,974.6,1.204,6.8,975.2,0,10.31,0,0,94.8,1014.2,23.8,7.6,7.3,7.5,251.9,1,3.3,"2022-11-25T12:50:01"],
    [24546,7.6,974.8,1.204,6.8,975.4,0,10.31,0,0,93.9,1014.4,23.9,7.7,7.3,7.2,267.7,1.3,4.2,"2022-11-25T13:00:01"],
    [24547,7.5,975,1.205,6.6,975.5,0,10.31,0,0,93.4,1014.6,23.6,7.6,7.1,7.5,277.5,1.1,3.8,"2022-11-25T13:10:00"],
    [24548,7.5,975,1.205,6.6,975.5,0,10.31,0,0,93,1014.6,23.5,7.7,7.1,7.5,285.9,1.1,3.9,"2022-11-25T13:20:01"],
    [24549,7.5,975.1,1.205,6.5,975.6,0,10.31,0,0,91.7,1014.7,23.5,7.8,7.1,7.3,260.4,1.3,5.5,"2022-11-25T13:30:01"],
    [24550,7.4,975.2,1.205,6.3,975.7,0,10.31,0,0,90.7,1014.8,23.2,7.8,7,7.6,271.8,1.1,4.6,"2022-11-25T13:40:00"],
    [24551,7.2,975.3,1.205,5.9,975.9,0,10.31,0,0,88.2,1014.9,22.6,7.8,6.7,7.8,255.4,1,3.6,"2022-11-25T13:50:00"],
    [24552,7,975.4,1.205,5.6,975.9,0,10.31,0,0,86.6,1015.1,22.6,7.7,6.7,7.7,269.4,1,3.5,"2022-11-25T14:00:02"],
    [24553,7.1,975.5,1.205,5.7,976.1,0,10.31,0,0,87,1015.1,22.7,7.8,6.8,7.9,188.1,0.9,4,"2022-11-25T14:10:00"],
    [24554,7.1,975.7,1.205,5.7,976.3,0,10.31,0,0,86.3,1015.3,22.7,7.9,6.8,7.5,264.4,1.3,4.7,"2022-11-25T14:20:00"],
    [24555,7,975.8,1.205,5.7,976.4,0,10.31,0,0,86,1015.4,22.9,7.9,6.8,7.4,277.9,1.4,4.7,"2022-11-25T14:30:01"],
    [24556,7.1,975.9,1.206,5.7,976.5,0,10.31,0,0,86.2,1015.5,22.8,7.9,6.8,7.5,274.4,1.3,4.1,"2022-11-25T14:39:59"],
    [24557,7.1,976,1.206,5.8,976.5,0,10.31,0,0,86.9,1015.6,22.9,7.9,6.8,7.8,264.9,1.1,4,"2022-11-25T14:49:59"],
    [24558,7.1,976,1.205,5.9,976.5,0,10.31,0,0,87.1,1015.6,22.9,7.9,6.9,8.1,257.1,0.9,2.7,"2022-11-25T15:00:01"],
    [24559,7.1,976,1.205,5.8,976.6,0,10.31,0,0,86.1,1015.6,22.9,8,6.8,8.3,266.7,0.8,3,"2022-11-25T15:09:59"],
    [24560,7.1,976.2,1.205,5.8,976.8,0,10.31,0,0,85.9,1015.8,23,8,6.9,8.6,253.9,0.7,3.3,"2022-11-25T15:20:01"],
    [24561,7.1,976.4,1.205,5.8,976.8,0,10.31,0,0,86.2,1016,23,8,6.9,8.7,145.3,0.7,2.7,"2022-11-25T15:30:01"],
    [24562,7.1,976.5,1.206,5.8,977.1,0,10.31,0,0,86.3,1016.1,23,8,6.9,9.2,64.1,0.5,2.1,"2022-11-25T15:40:01"],
    [24563,7.1,976.6,1.206,5.9,977.2,0,10.31,0,0,86.5,1016.3,23,8,6.9,8.8,0,0.6,2.6,"2022-11-25T15:50:01"],
    [24564,7.1,976.8,1.206,5.8,977.3,0,10.31,0,0,85.8,1016.4,23.1,8.1,6.9,9.2,265.8,0.5,2.2,"2022-11-25T16:10:01"],
    [24565,7.1,976.8,1.207,5.8,977.3,0,10.31,0,0,86.4,1016.4,22.6,7.9,6.7,8.8,265.3,0.6,3.2,"2022-11-25T16:20:01"],
    [24566,7,976.9,1.207,5.7,977.4,0,10.31,0,0,86.7,1016.6,22.5,7.7,6.7,8.7,103.4,0.6,2.5,"2022-11-25T16:30:00"],
    [24567,7,977.1,1.208,5.7,977.6,0,10.31,0,0,87.3,1016.8,22.4,7.6,6.6,8.6,0,0.5,2.2,"2022-11-25T16:40:00"],
    [24568,7,977.2,1.209,5.6,977.8,0,10.31,0,0,87.7,1016.9,22.3,7.5,6.6,8.4,266.4,0.6,2.9,"2022-11-25T16:50:01"],
    [24569,7,977.3,1.209,5.6,977.9,0,10.31,0,0,87.7,1017,22.1,7.5,6.5,8.2,237.4,0.6,2.8,"2022-11-25T17:00:01"],
    [24570,7,977.5,1.209,5.6,978,0,10.31,0,0,87.8,1017.2,22.2,7.5,6.5,8.4,0,0.5,3,"2022-11-25T17:10:00"],
    [24571,7,977.6,1.209,5.6,978.2,0,10.31,0,0,87.9,1017.4,22.2,7.5,6.5,8.2,265.2,0.6,2.7,"2022-11-25T17:20:01"],
    [24572,7,977.7,1.209,5.6,978.2,0,10.31,0,0,87.7,1017.5,22.4,7.6,6.6,8,262.7,0.8,2.4,"2022-11-25T17:30:00"],
    [24573,7,977.8,1.209,5.7,978.3,0,10.31,0,0,88,1017.5,22.4,7.5,6.6,8.2,292.1,0.6,3.7,"2022-11-25T17:39:59"],
    [24574,7.1,977.9,1.209,5.7,978.4,0,10.31,0,0,87.5,1017.6,22.5,7.7,6.7,8.2,288.4,0.7,4.1,"2022-11-25T17:50:01"],
    [24575,7,978.7,1.211,5.7,979.3,0,10.31,0,0,88.2,1018.5,22.2,7.5,6.5,8.3,252.3,0.6,3.2,"2022-11-25T18:50:03"],
    [24576,7,978.9,1.211,5.6,979.5,0,10.31,0,0,88.2,1018.7,22.3,7.5,6.6,8.2,262.3,0.6,2.5,"2022-11-25T19:00:01"],
    [24577,7,979,1.212,5.6,979.5,0,10.31,0,0,88.8,1018.9,22,7.3,6.4,7.7,279,0.8,3.5,"2022-11-25T19:10:01"],
    [24578,7,979.1,1.212,5.5,979.7,0,10.31,0,0,88.4,1019,21.8,7.3,6.4,7.6,283.8,0.8,3.7,"2022-11-25T19:20:04"],
    [24579,6.9,979.3,1.212,5.4,979.8,0,10.31,0,0,87.5,1019.2,21.9,7.3,6.4,8.1,300.3,0.6,3.3,"2022-11-25T19:30:02"],
    [24580,6.9,979.5,1.213,5.3,980.1,0,10.31,0,0,87.1,1019.3,21.6,7.3,6.3,8,0,0.6,3.2,"2022-11-25T19:40:03"],
    [24581,6.9,979.7,1.213,5.2,980.3,0,10.31,0,0,86.9,1019.6,21.6,7.3,6.3,7.8,0,0.7,3.1,"2022-11-25T19:50:03"],
    [24582,7,980.1,1.212,5.5,980.7,0,10.31,0,0,87.4,1020,22.1,7.5,6.5,7.1,266.3,1.2,4.7,"2022-11-25T20:10:04"],
    [24583,7,980.2,1.213,5.5,980.8,0,10.31,0,0,87.4,1020.1,22.1,7.5,6.5,7.9,288.3,0.8,4.3,"2022-11-25T20:20:03"],
    [24584,7,980.4,1.213,5.5,981,0,10.31,0,0,87.4,1020.3,22.1,7.5,6.5,7.8,260.6,0.8,3.2,"2022-11-25T20:30:03"],
    [24585,7,980.6,1.213,5.5,981.1,0,10.31,0,0,87.3,1020.5,22,7.5,6.5,8.1,232.9,0.7,4.8,"2022-11-25T20:40:03"],
    [24586,6.9,980.7,1.213,5.4,981.3,0,10.31,0,0,87,1020.6,21.9,7.5,6.4,7.4,264.1,1,4,"2022-11-25T20:50:02"],
    [24587,6.9,980.8,1.213,5.4,981.4,0,10.31,0,0,87.3,1020.7,22,7.4,6.5,7.8,280.5,0.7,3.5,"2022-11-25T21:00:03"],
    [24588,6.9,980.8,1.213,5.4,981.4,0,10.31,0,0,86.8,1020.7,22,7.5,6.5,8,233.8,0.7,3.8,"2022-11-25T21:10:03"],
    [24589,6.9,980.9,1.214,5.4,981.5,0,10.31,0,0,87,1020.8,22,7.5,6.5,8,255.8,0.7,3,"2022-11-25T21:20:02"],
    [24590,7,981.2,1.214,5.6,981.6,0,10.31,0,0,88.1,1021.1,22.2,7.4,6.6,7.7,289.4,0.8,3.7,"2022-11-25T21:40:03"],
    [24591,7,981.2,1.214,5.6,981.8,0,10.31,0,0,88.2,1021.1,22.3,7.5,6.6,7.8,47.6,0.8,3.2,"2022-11-25T21:50:03"],
    [24592,7.1,981.3,1.214,5.7,981.9,0,10.31,0,0,88.5,1021.3,22.3,7.5,6.6,8.2,282.5,0.6,3.1,"2022-11-25T22:00:02"],
    [24593,7,981.4,1.215,5.6,981.9,0,10.31,0,0,88.7,1021.4,21.9,7.4,6.4,7.7,247.1,0.8,3.1,"2022-11-25T22:10:03"],
    [24594,7,981.5,1.215,5.6,982,0,10.31,0,0,89,1021.4,21.9,7.3,6.4,8,0,0.6,3.4,"2022-11-25T22:20:02"],
    [24595,7,981.6,1.215,5.6,982.1,0,10.31,0,0,89.1,1021.5,21.9,7.3,6.4,8.1,0,0.6,2.5,"2022-11-25T22:30:01"],
    [24596,7,981.6,1.216,5.6,982,0,10.31,0,0,89.2,1021.5,21.7,7.2,6.3,8.1,267.7,0.6,3.2,"2022-11-25T22:40:03"],
    [24597,7,981.6,1.216,5.5,982.1,0,10.31,0,0,89.3,1021.6,21.7,7.2,6.3,7.8,0,0.6,4.2,"2022-11-25T22:50:02"],
    [24598,7,981.6,1.216,5.5,982.2,0,10.31,0,0,89.2,1021.6,21.5,7.1,6.2,8,238.1,0.6,3.1,"2022-11-25T23:00:02"],
    [24599,6.8,981.8,1.218,5,982.3,0,10.31,0,0,88.4,1021.8,20.6,6.8,5.8,6.9,258.4,0.9,3.4,"2022-11-25T23:20:01"],
    [24600,6.8,981.9,1.218,5,982.4,0,10.31,0,0,88.9,1021.9,20.9,6.7,6,7,252.5,0.8,2.5,"2022-11-25T23:30:01"],
    [24601,6.8,981.9,1.218,5.1,982.4,0,10.31,0,0,89.6,1021.9,20.9,6.7,5.9,7.6,277.6,0.5,2.7,"2022-11-25T23:40:03"],
    [24602,6.8,981.9,1.218,5.1,982.5,0,10.31,0,0,89.6,1021.9,21,6.7,6,7.5,259.3,0.6,3.4,"2022-11-25T23:50:11"],
    [24603,6.8,982,1.218,5.2,982.5,0,10.31,0,0,90,1022.1,20.9,6.7,5.9,7.3,298.5,0.7,1.8,"2022-11-26T00:00:11"],
    [24604,6.9,982.1,1.218,5.3,982.7,0,10.31,0,0,90.5,1022.2,21.1,6.7,6,7,253.6,0.8,3.1,"2022-11-26T00:10:04"],
    [24605,6.9,982.3,1.218,5.4,982.8,0,10.31,0,0,90.5,1022.4,21.3,6.8,6.1,7.2,251.7,0.7,3.3,"2022-11-26T00:20:02"],
    [24606,7,982.4,1.218,5.4,982.9,0,10.31,0,0,90.5,1022.4,21.5,6.9,6.2,7.1,0,0.8,2.9,"2022-11-26T00:30:03"],
    [24607,7,982.5,1.218,5.5,983,0,10.31,0,0,90.3,1022.6,21.4,6.9,6.2,6.9,0,1,4.6,"2022-11-26T00:40:03"],
    [24608,7,982.7,1.218,5.4,983.3,0,10.31,0,0,90.4,1022.7,21.3,6.9,6.1,6.7,265.1,1.1,3.8,"2022-11-26T00:50:03"],
    [24609,6.9,982.8,1.219,5.4,983.3,0,10.31,0,0,90.4,1022.8,21.3,6.9,6.1,7.1,344.2,0.8,3,"2022-11-26T01:00:03"],
    [24610,6.9,982.9,1.219,5.4,983.4,0,10.31,0,0,90.5,1022.9,21.3,6.8,6.1,7.2,267.2,0.8,3.1,"2022-11-26T01:10:02"],
    [24611,6.9,983,1.219,5.4,983.6,0,10.31,0,0,90.5,1023.1,21.3,6.8,6.2,6.7,201.7,1,4.4,"2022-11-26T01:20:02"],
    [24612,6.9,983.2,1.219,5.4,983.7,0,10.31,0,0,90.7,1023.3,21.3,6.8,6.1,6.6,0,1,2.9,"2022-11-26T01:30:03"],
    [24613,7,983.3,1.22,5.4,983.9,0,10.31,0,0,91.2,1023.4,21.1,6.8,6,6.6,273.5,1.1,3.7,"2022-11-26T01:40:02"],
    [24614,7,983.5,1.22,5.4,984,0,10.31,0,0,91.8,1023.6,21.2,6.7,6.1,6.4,251.1,1.1,4.9,"2022-11-26T01:50:02"],
    [24615,7,983.6,1.221,5.5,984.2,0,10.31,0,0,92.5,1023.7,21.2,6.6,6.1,6.8,280.9,0.9,3.2,"2022-11-26T02:00:02"],
    [24616,7,983.7,1.221,5.5,984.2,0,10.31,0,0,93.3,1023.8,20.9,6.5,6,6.2,291.8,1.1,3.8,"2022-11-26T02:10:01"],
    [24617,7,983.8,1.222,5.5,984.3,0,10.31,0,0,94.2,1023.9,20.8,6.4,5.9,6.5,276.2,0.8,3.8,"2022-11-26T02:20:01"],
    [24618,7,983.8,1.222,5.5,984.4,0,10.31,0,0,94.3,1024,20.9,6.3,6,6.6,253,0.8,2.2,"2022-11-26T02:30:03"],
    [24619,6.9,983.9,1.222,5.4,984.5,0,10.31,0,0,93.8,1024.1,20.7,6.3,5.8,6.4,267.1,0.9,3.3,"2022-11-26T02:40:01"],
    [24620,6.9,984,1.223,5.3,984.5,0,10.31,0,0,94.4,1024.2,20.5,6.2,5.8,5.7,301.1,1.2,2.9,"2022-11-26T02:50:01"],
    [24621,7,984.1,1.223,5.4,984.6,0,10.31,0,0,94.6,1024.3,20.6,6.2,5.8,7,0,0.6,2,"2022-11-26T03:00:03"],
    [24622,6.9,984.2,1.224,5.4,984.8,0,10.31,0,0,95,1024.4,20.2,6.1,5.6,5.6,248.2,1.2,3,"2022-11-26T03:10:01"],
    [24623,6.9,984.2,1.224,5.4,984.7,0.05,10.32,0.01,60,95.6,1024.5,20.4,6,5.7,5.9,246.4,0.9,2.4,"2022-11-26T03:20:01"],
    [24624,6.9,984.3,1.224,5.4,984.8,0,10.32,0,0,95.5,1024.5,20.2,6,5.6,5.8,246.6,1,3.3,"2022-11-26T03:30:02"],
    [24625,6.9,984.3,1.224,5.3,984.7,0,10.32,0,0,95.8,1024.6,20.2,5.9,5.6,5.2,260.2,1.3,4.1,"2022-11-26T03:40:01"],
    [24626,6.9,984.3,1.225,5.2,984.7,0,10.32,0,0,95.5,1024.5,19.9,5.9,5.4,5.6,260.6,1.1,2.6,"2022-11-26T03:50:01"],
    [24627,6.8,984.3,1.226,4.9,984.7,0,10.32,0,0,95.2,1024.6,19.4,5.7,5.2,5,253.4,1.3,2.5,"2022-11-26T04:00:02"],
    [24628,6.7,984.3,1.226,4.9,984.8,0,10.32,0,0,95.2,1024.6,19.5,5.6,5.3,4.9,278.2,1.3,2.5,"2022-11-26T04:10:03"],
    [24629,6.7,984.2,1.225,4.9,984.7,0,10.32,0,0,94.7,1024.5,19.6,5.7,5.3,6.2,276.2,0.6,2,"2022-11-26T04:20:02"],
    [24630,6.5,984.1,1.23,4.3,984.7,0,10.32,0,0,94.5,1024.5,17.8,5.2,4.4,6.1,250.4,0.5,1.1,"2022-11-26T04:40:02"],
    [24631,6.3,984.3,1.231,4,984.9,0,10.32,0,0,96.1,1024.8,17.6,4.5,4.3,4.7,241,0.8,1.5,"2022-11-26T05:00:02"],
    [24632,6.3,984.4,1.232,3.9,985,0,10.32,0,0,96,1024.9,17.4,4.5,4.2,5.1,241.7,0.6,1.2,"2022-11-26T05:10:02"],
    [24633,6.2,984.5,1.233,3.7,985.1,0,10.32,0,0,95.9,1025.1,16.8,4.3,3.9,4.9,260.7,0.6,1.2,"2022-11-26T05:20:02"],
    [24634,6.1,984.8,1.234,3.5,985.3,0,10.32,0,0,96.6,1025.4,16.6,4,3.8,4.3,241,0.7,1.2,"2022-11-26T05:40:02"],
    [24635,6.2,984.9,1.234,3.6,985.5,0,10.32,0,0,96.7,1025.5,16.8,4.1,3.9,4.4,236.4,0.7,1.3,"2022-11-26T05:50:02"],
    [24636,6.3,985,1.232,3.8,985.5,0,10.32,0,0,96.3,1025.5,17.4,4.4,4.2,4.7,251.6,0.7,1.2,"2022-11-26T06:00:01"],
    [24637,6.3,985,1.231,3.9,985.6,0,10.32,0,0,96,1025.5,17.8,4.5,4.4,4.6,261.1,0.8,1.6,"2022-11-26T06:10:01"],
    [24638,6.4,985.2,1.23,4.3,985.7,0,10.32,0,0,95.5,1025.7,18.3,4.9,4.7,5.5,242.8,0.6,1.6,"2022-11-26T06:20:02"],
    [24639,6.5,985.3,1.23,4.3,986,0,10.32,0,0,94.9,1025.8,18.3,5,4.7,4.9,271.8,0.9,3.4,"2022-11-26T06:30:09"],
    [24640,6.5,985.5,1.229,4.5,986,0,10.32,0,0,96.5,1025.9,18.9,5,5,4.1,247.6,1.4,3.4,"2022-11-26T06:40:01"],
    [24641,6.7,985.6,1.228,4.9,986.2,0,10.32,0,0,96.7,1026,19.4,5.4,5.2,4.9,276.4,1.1,4.1,"2022-11-26T06:50:10"],
    [24642,6.8,985.7,1.228,5,986.2,0,10.32,0,0,96.5,1026.1,19.4,5.5,5.2,5.1,250.1,1.1,4,"2022-11-26T07:00:00"],
    [24643,6.8,985.8,1.229,5,986.4,0,10.32,0,0,97.5,1026.2,19.4,5.4,5.2,4.3,251.6,1.6,3.7,"2022-11-26T07:20:02"],
    [24644,6.8,985.9,1.229,5.1,986.4,0,10.32,0,0,97.8,1026.3,19.6,5.4,5.3,4.9,255.8,1.2,4.9,"2022-11-26T07:30:00"],
    [24645,6.8,986,1.229,5.1,986.5,0,10.32,0,0,98,1026.4,19.5,5.4,5.3,4,279.5,1.8,4.2,"2022-11-26T07:40:00"],
    [24646,6.8,986.1,1.229,5.1,986.6,0,10.32,0,0,98.3,1026.5,19.5,5.3,5.3,4,275.8,1.7,4.9,"2022-11-26T08:00:01"],
    [24647,6.8,986.1,1.229,5.1,986.7,0,10.32,0,0,98.1,1026.5,19.5,5.4,5.3,4.9,0,1.2,3.3,"2022-11-26T08:10:00"],
    [24648,6.9,986.3,1.229,5.2,986.9,0,10.32,0,0,96.6,1026.7,19.7,5.7,5.4,4.1,206.9,2,4.5,"2022-11-26T08:30:02"],
    [24649,6.8,986.4,1.228,5.1,987,0,10.32,0,0,96.8,1026.8,19.7,5.5,5.4,4.8,251.8,1.3,4.4,"2022-11-26T08:50:01"],
    [24650,6.8,986.5,1.228,5.1,987,0,10.32,0,0,96,1026.9,19.9,5.7,5.5,5.1,242,1.3,3.8,"2022-11-26T09:00:01"],
    [24651,6.9,986.5,1.227,5.3,987.1,0,10.32,0,0,95.3,1026.9,20.3,6,5.7,5.6,242.3,1.1,2.9,"2022-11-26T09:10:02"],
    [24652,6.8,986.7,1.229,5.1,987.2,0,10.32,0,0,95.9,1027,19.7,5.7,5.4,4.8,270.3,1.5,4.7,"2022-11-26T09:20:01"],
    [24653,6.8,986.8,1.23,5,987.3,0,10.32,0,0,96.8,1027.2,19.2,5.5,5.1,4.4,273.6,1.5,4.2,"2022-11-26T09:30:01"],
    [24654,6.7,986.8,1.23,4.9,987.3,0,10.32,0,0,97,1027.2,19.3,5.4,5.2,4.8,268.3,1.2,3.6,"2022-11-26T09:40:02"],
    [24655,6.8,986.9,1.229,4.9,987.3,0,10.32,0,0,96.9,1027.3,19.4,5.4,5.2,4.7,256.5,1.3,3.5,"2022-11-26T09:50:02"],
    [24656,6.8,986.8,1.228,5,987.1,0,10.32,0,0,95.8,1027.2,19.8,5.6,5.4,5.3,281.2,1,2.8,"2022-11-26T10:00:09"],
    [24657,6.8,986.7,1.227,5.1,987.3,0,10.32,0,0,94.7,1027.1,20.1,5.9,5.6,7,273.5,0.4,2.1,"2022-11-26T10:10:02"],
    [24658,6.8,986.8,1.227,5.1,987.4,0,10.32,0,0,93.3,1027.1,20,6.1,5.5,6.3,230.2,0.8,2.3,"2022-11-26T10:20:01"],
    [24659,6.8,986.9,1.227,5,987.4,0,10.32,0,0,93.5,1027.2,20.1,6,5.6,5.5,259.7,1.1,3.6,"2022-11-26T10:30:00"],
    [24660,6.8,986.8,1.226,5.1,987.3,0,10.32,0,0,93.4,1027.2,20.4,6,5.7,5.7,258.5,1.1,3.7,"2022-11-26T10:40:02"],
    [24661,6.8,986.8,1.226,5.2,987.3,0,10.32,0,0,92.2,1027.1,20.5,6.4,5.8,6.6,92.8,0.8,2.3,"2022-11-26T10:50:01"],
    [24662,6.8,986.7,1.226,5.2,987.1,0,10.32,0,0,91.6,1027,20.2,6.4,5.6,6.2,269.3,1,3.4,"2022-11-26T11:00:01"],
    [24663,6.8,986.6,1.225,5.2,987.1,0,10.32,0,0,91.1,1026.9,20.7,6.5,5.9,6.2,259.4,1.1,3,"2022-11-26T11:10:01"],
    [24664,6.8,986.6,1.225,5.1,987,0,10.32,0,0,90.6,1026.8,20.6,6.5,5.8,6.7,263.5,0.9,4.2,"2022-11-26T11:20:00"],
    [24665,6.8,986.5,1.223,5.1,986.9,0,10.32,0,0,89.6,1026.7,21.1,6.7,6.1,8.3,0,0.3,1.4,"2022-11-26T11:30:00"],
    [24666,6.8,986.3,1.223,5.1,986.7,0,10.32,0,0,88,1026.6,20.9,6.9,6,7.6,297.6,0.6,2.6,"2022-11-26T11:40:02"],
    [24667,6.7,986.3,1.224,5,986.7,0,10.32,0,0,89.4,1026.5,20.6,6.6,5.8,5.9,276.1,1.4,2.8,"2022-11-26T11:50:00"],
    [24668,6.7,986.1,1.222,4.9,986.6,0,10.32,0,0,87,1026.3,20.8,6.9,5.9,6.8,263.4,1,2.8,"2022-11-26T12:10:01"],
    [24669,6.7,986.1,1.222,4.9,986.6,0,10.32,0,0,86.1,1026.3,21,7,6,6.3,278,1.4,3.4,"2022-11-26T12:19:59"],
    [24670,6.8,986.1,1.223,5.2,986.7,0,10.32,0,0,88.1,1026.3,20.9,7,6,6.4,252,1.3,3.3,"2022-11-26T12:29:59"],
    [24671,6.8,986.2,1.222,5.2,986.7,0,10.32,0,0,88.2,1026.4,21.1,7,6.1,6.1,280,1.6,3.6,"2022-11-26T12:40:02"],
    [24672,6.8,986.2,1.222,5.1,986.7,0,10.32,0,0,87.9,1026.4,21.1,7,6.1,6.1,287.9,1.6,3.2,"2022-11-26T12:50:01"],
    [24673,6.8,986.2,1.224,5.1,986.7,0,10.32,0,0,88.2,1026.4,20.7,6.9,5.9,5.9,273.6,1.7,3.1,"2022-11-26T13:00:02"],
    [24674,6.9,986.1,1.221,5.3,986.6,0,10.32,0,0,89.6,1026.4,21.5,6.9,6.2,6.7,303.3,1.1,2.6,"2022-11-26T13:10:02"],
    [24675,6.9,986.1,1.223,5.3,986.6,0,10.32,0,0,88.8,1026.3,21,7.1,6,5.9,292.1,1.9,3.2,"2022-11-26T13:20:01"],
    [24676,6.8,986.2,1.223,5.2,986.6,0,10.32,0,0,89.9,1026.4,20.9,6.7,5.9,5.7,270.3,1.7,2.9,"2022-11-26T13:30:02"],
    [24677,6.8,986.2,1.223,5.2,986.8,0,10.32,0,0,89.3,1026.4,21.1,6.8,6.1,5.8,263.7,1.7,3.3,"2022-11-26T13:40:01"],
    [24678,6.8,986.3,1.222,5.2,986.8,0,10.32,0,0,88.7,1026.5,21.2,6.9,6.1,6.3,271.2,1.4,3.5,"2022-11-26T13:50:01"],
    [24679,6.8,986.3,1.222,5.1,986.7,0,10.32,0,0,87.8,1026.4,21.2,7,6.1,6.8,276.7,1.1,2.4,"2022-11-26T14:00:01"],
    [24680,6.8,986.3,1.223,5.1,986.7,0,10.32,0,0,88.4,1026.5,20.9,6.9,6,6,281.9,1.6,3.7,"2022-11-26T14:10:00"],
    [24681,6.8,986.2,1.223,5.2,986.7,0,10.32,0,0,89.8,1026.4,20.9,6.7,6,6.9,260.8,0.9,2,"2022-11-26T14:30:01"],
    [24682,6.7,986.1,1.226,4.8,986.7,0,10.32,0,0,90.9,1026.4,19.8,6.2,5.4,5.4,274.4,1.5,2.7,"2022-11-26T14:50:00"],
    [24683,6.7,986.1,1.226,4.8,986.5,0,10.32,0,0,91.4,1026.4,20,6.1,5.5,6.1,267.7,0.9,2.5,"2022-11-26T15:00:01"],
    [24684,6.7,986.1,1.226,4.8,986.6,0,10.32,0,0,91.2,1026.4,19.8,6.1,5.4,7.2,0,0.5,1.1,"2022-11-26T15:10:01"],
    [24685,6.6,986,1.227,4.7,986.5,0,10.32,0,0,91.3,1026.4,19.4,6,5.2,7.7,263.3,0,0.6,"2022-11-26T15:20:00"],
    [24686,6.4,985.9,1.231,4.3,986.4,0,10.32,0,0,92.2,1026.3,18,5.4,4.5,6.6,0,0.4,1,"2022-11-26T15:30:01"],
    [24687,6.3,985.9,1.232,4,986.4,0,10.32,0,0,93.6,1026.4,17.7,4.9,4.4,6.7,273,0,0.9,"2022-11-26T15:40:00"],
    [24688,6.2,985.9,1.235,3.6,986.3,0,10.32,0,0,94.3,1026.4,16.6,4.4,3.8,5.2,257,0.6,0.9,"2022-11-26T15:49:59"],
    [24689,6.1,985.8,1.235,3.4,986.2,0,10.32,0,0,94.9,1026.4,16.4,4.1,3.7,4.5,258.2,0.7,1.1,"2022-11-26T16:00:01"],
    [24690,6,985.8,1.237,3.2,986.4,0,10.32,0,0,95.1,1026.5,15.9,3.9,3.4,4.1,250.4,0.7,1.1,"2022-11-26T16:10:00"],
    [24691,6,985.9,1.237,3.2,986.3,0,10.32,0,0,95.6,1026.5,15.8,3.8,3.4,4.5,246.3,0.6,1.1,"2022-11-26T16:19:59"],
    [24692,6,985.9,1.237,3.1,986.4,0,10.32,0,0,95.7,1026.6,16,3.7,3.5,4.3,242.9,0.6,1.1,"2022-11-26T16:30:01"],
    [24693,6,985.9,1.237,3.1,986.4,0,10.32,0,0,95.4,1026.5,15.6,3.8,3.3,4.8,259.7,0.5,0.9,"2022-11-26T16:39:59"],
    [24694,5.9,985.8,1.237,3,986.2,0,10.32,0,0,95.7,1026.5,15.6,3.6,3.3,3.9,247.4,0.7,1.1,"2022-11-26T16:49:59"],
    [24695,5.9,985.8,1.237,2.9,986.3,0,10.32,0,0,95.6,1026.5,15.8,3.6,3.4,4.8,264.5,0.4,0.8,"2022-11-26T17:00:01"],
    [24696,6,985.8,1.236,3.1,986.4,0,10.32,0,0,95.3,1026.4,16.3,3.8,3.7,5.5,257.5,0.3,0.7,"2022-11-26T17:10:01"],
    [24697,6,985.8,1.236,3.2,986.3,0,10.32,0,0,96.1,1026.5,16,3.8,3.5,5.1,0,0.4,1.1,"2022-11-26T17:20:01"],
    [24698,6.1,985.9,1.236,3.4,986.4,0,10.32,0,0,95.7,1026.5,16.3,4,3.7,5.7,112.5,0,0.6,"2022-11-26T17:30:01"],
    [24699,6.1,985.9,1.235,3.5,986.4,0,10.32,0,0,95.9,1026.5,16.8,4.1,3.9,4.8,90.1,0.5,1.2,"2022-11-26T17:40:01"],
    [24700,6.2,985.9,1.234,3.6,986.4,0,10.32,0,0,96.3,1026.5,16.9,4.1,4,4.8,100.6,0.6,1.7,"2022-11-26T17:50:01"],
    [24701,6.3,985.8,1.233,3.8,986.4,0,10.32,0,0,96.4,1026.4,17.4,4.4,4.2,5,130.6,0.6,1.8,"2022-11-26T18:00:05"],
    [24702,6.3,985.8,1.234,3.9,986.4,0,10.32,0,0,96,1026.4,17.2,4.4,4.1,5.4,121,0.5,1,"2022-11-26T18:10:00"],
    [24703,6.3,985.8,1.234,3.8,986.3,0,10.32,0,0,96.2,1026.4,17.1,4.3,4.1,4.5,115.1,0.8,2.1,"2022-11-26T18:20:02"],
    [24704,6.3,985.8,1.234,3.8,986.2,0,10.32,0,0,96.6,1026.3,17,4.3,4,4.3,144.8,0.8,2.4,"2022-11-26T18:30:02"],
    [24705,6.1,985.7,1.238,3.4,986.2,0,10.32,0,0,96.5,1026.3,15.4,3.9,3.2,4.6,118.1,0.6,1.2,"2022-11-26T18:40:01"],
    [24706,5.9,985.8,1.238,2.9,986.3,0,10.32,0,0,97,1026.5,15.4,3.3,3.2,4.6,128.5,0.4,1,"2022-11-26T18:50:02"],
    [24707,6,985.7,1.237,3.1,986.3,0,10.32,0,0,97.2,1026.4,16,3.5,3.5,4.5,138.9,0.4,1.3,"2022-11-26T19:00:01"],
    [24708,6,985.6,1.236,3.3,986.1,0,10.32,0,0,96.3,1026.3,16.3,3.8,3.6,4.6,140,0.5,1.1,"2022-11-26T19:10:00"],
    [24709,6.1,985.5,1.235,3.4,986,0,10.32,0,0,95.9,1026.1,16.5,4,3.8,4.2,121.1,0.7,2.1,"2022-11-26T19:20:02"],
    [24710,6.1,985.5,1.235,3.3,985.9,0,10.32,0,0,95.8,1026.1,16.3,3.9,3.6,4.1,132.3,0.7,1.6,"2022-11-26T19:30:01"],
    [24711,6.1,985.4,1.235,3.3,985.9,0,10.32,0,0,96.2,1026,16.3,3.9,3.6,4,148.7,0.8,2,"2022-11-26T19:40:01"],
    [24712,6.1,985.3,1.235,3.4,985.7,0,10.32,0,0,96.2,1025.9,16.5,4,3.7,4,96.2,0.8,2.4,"2022-11-26T19:50:01"],
    [24713,6.1,985.2,1.235,3.4,985.7,0,10.32,0,0,95.9,1025.8,16.3,4,3.6,4.5,118.8,0.6,1.9,"2022-11-26T20:00:00"],
    [24714,6,985.3,1.236,3.3,985.8,0,10.32,0,0,95.7,1025.9,16.1,3.9,3.5,4.7,140,0.5,1.9,"2022-11-26T20:10:01"],
    [24715,6,985.2,1.235,3.2,985.7,0,10.32,0,0,95.5,1025.9,16.2,3.9,3.6,5.4,0,0.3,1.5,"2022-11-26T20:20:02"],
    [24716,6,985.2,1.235,3.1,985.8,0,10.32,0,0,95.4,1025.9,16.1,3.8,3.5,5.5,0,0,0.9,"2022-11-26T20:30:00"],
    [24717,6,985.1,1.235,3.1,985.5,0,10.32,0,0,95.2,1025.7,16.1,3.8,3.5,5,167.9,0.4,1.7,"2022-11-26T20:40:00"],
    [24718,5.9,984.9,1.236,3,985.5,0,10.32,0,0,95.2,1025.6,15.6,3.7,3.3,5.4,0,0,1.6,"2022-11-26T20:50:02"],
    [24719,5.9,984.9,1.237,2.9,985.4,0,10.32,0,0,95,1025.6,15.4,3.6,3.1,5.3,252.2,0,0.8,"2022-11-26T21:00:00"],
    [24720,5.7,984.8,1.239,2.4,985.2,0,10.32,0,0,95.2,1025.6,14.3,3.1,2.6,4.8,284.6,0,0.7,"2022-11-26T21:10:02"],
    [24721,5.6,984.9,1.241,2.2,985.4,0,10.32,0,0,96.1,1025.6,13.8,2.7,2.3,4.4,51.9,0,0.7,"2022-11-26T21:20:02"],
    [24722,5.5,984.9,1.243,1.9,985.5,0,10.32,0,0,96.7,1025.8,13.3,2.4,2,2.8,260.9,0.6,1.3,"2022-11-26T21:30:02"],
    [24723,5.6,985,1.241,2,985.5,0,10.32,0,0,97.1,1025.9,14,2.4,2.4,3,244,0.6,1,"2022-11-26T21:40:01"],
    [24724,5.6,985,1.24,2,985.4,0,10.32,0,0,96.1,1025.8,14.1,2.6,2.5,3.8,270.8,0.4,0.8,"2022-11-26T21:50:01"],
    [24725,5.7,985,1.238,2.3,985.5,0,10.32,0,0,95.8,1025.7,14.9,2.9,2.9,4.5,246.3,0.3,0.9,"2022-11-26T22:00:01"],
    [24726,5.6,984.9,1.24,2.2,985.4,0,10.32,0,0,94.5,1025.7,14.2,3,2.5,4.2,280.8,0.4,0.9,"2022-11-26T22:10:02"],
    [24727,5.6,984.8,1.239,2.2,985.3,0,10.32,0,0,95.2,1025.6,14.4,2.9,2.6,2.5,268.9,0.9,1.4,"2022-11-26T22:20:01"],
    [24728,5.6,984.7,1.239,2.1,985.2,0,10.32,0,0,94.8,1025.5,14.2,2.9,2.5,3.6,261.6,0.5,1,"2022-11-26T22:30:01"],
    [24729,5.6,984.8,1.24,2.1,985.4,0,10.32,0,0,94.5,1025.5,14,2.9,2.4,3.6,267.9,0.5,0.9,"2022-11-26T22:40:01"],
    [24730,5.6,984.8,1.238,2.1,985.3,0,10.32,0,0,95.4,1025.6,14.8,2.8,2.9,2.8,0,0.7,1.5,"2022-11-26T22:50:00"],
    [24731,5.6,984.8,1.242,2.1,985.2,0,10.32,0,0,94,1025.5,13.2,2.9,2,4.1,259.1,0.4,1.1,"2022-11-26T23:00:00"],
    [24732,5.5,984.7,1.239,1.8,985.1,0,10.32,0,0,95.7,1025.5,14.3,2.4,2.6,2,237.9,0.9,1.6,"2022-11-26T23:10:02"],
    [24733,5.5,984.6,1.241,1.9,985,0,10.32,0,0,95.7,1025.5,13.5,2.5,2.1,3.3,0,0.5,1.2,"2022-11-26T23:20:00"],
    [24734,5.4,984.4,1.243,1.6,984.9,0,10.32,0,0,96,1025.2,12.7,2.2,1.7,3.1,235.2,0.5,1.2,"2022-11-26T23:30:00"],
    [24735,5.3,984.1,1.244,1.2,984.6,0,10.32,0,0,95.7,1025,12.3,1.9,1.5,3.5,0,0,0.5,"2022-11-26T23:40:01"],
    [24736,5.3,983.9,1.243,1.2,984.2,0,10.32,0,0,96.9,1024.8,12.8,1.7,1.7,1.1,254.2,1,1.5,"2022-11-27T00:00:13"],
    [24737,5.4,983.8,1.24,1.6,984.2,0,10.32,0,0,96,1024.6,13.4,2.2,2.1,2,256.4,0.8,1.5,"2022-11-27T00:10:01"],
    [24738,5.4,983.5,1.242,1.6,983.9,0,10.32,0,0,94.8,1024.3,12.5,2.4,1.6,3.1,109.5,0.5,1.4,"2022-11-27T00:20:00"],
    [24739,5.3,983.3,1.241,1.2,983.7,0,10.32,0,0,95.6,1024.1,13,1.8,1.8,1.5,270.9,0.8,1.5,"2022-11-27T00:30:00"],
    [24740,5.3,983.1,1.242,1.2,983.6,0,10.32,0,0,95.2,1024,12.3,1.9,1.5,2.6,251.7,0.5,1.1,"2022-11-27T00:40:01"],
    [24741,5.3,983.1,1.241,1.3,983.6,0,10.32,0,0,95.4,1023.9,12.8,2,1.8,2.1,275.5,0.7,1.4,"2022-11-27T00:50:00"],
    [24742,5.4,983.1,1.239,1.5,983.5,0,10.32,0,0,94.3,1023.8,13.3,2.3,2,1.4,250.4,1.2,2.4,"2022-11-27T01:00:08"],
    [24743,5.3,982.9,1.24,1.5,983.4,0,10.32,0,0,94.2,1023.7,13.1,2.3,1.9,2,251.3,0.9,2,"2022-11-27T01:10:09"],
    [24744,5.3,982.7,1.243,1.3,983.2,0,10.32,0,0,94.3,1023.5,12,2.1,1.3,1.9,0,0.8,2.5,"2022-11-27T01:30:02"],
    [24745,5.2,982.6,1.242,1,983.2,0,10.32,0,0,95.5,1023.5,12.3,1.6,1.5,2.8,230.5,0.4,1,"2022-11-27T01:40:01"],
    [24746,5.4,982.7,1.24,1.5,983.1,0,10.32,0,0,96.8,1023.5,13.5,2,2.1,1.1,252.9,1.1,2.2,"2022-11-27T01:50:01"],
    [24747,5.4,982.7,1.24,1.7,983.2,0,10.32,0,0,97.3,1023.5,13.2,2.1,2,0.9,257.9,1.3,2.3,"2022-11-27T02:00:09"],
    [24748,5.4,982.7,1.241,1.7,983.1,0,10.32,0,0,97.5,1023.5,12.7,2.1,1.7,1.5,79.6,1,2.5,"2022-11-27T02:10:01"],
    [24749,5.2,982.6,1.243,1.1,983.1,0,10.32,0,0,97.3,1023.5,11.9,1.5,1.3,2,253.6,0.6,1,"2022-11-27T02:20:01"],
    [24750,5.2,982.7,1.245,1,983.2,0,10.32,0,0,97.8,1023.6,11.6,1.3,1.1,1.7,0,0.6,2.5,"2022-11-27T02:30:01"],
    [24751,5.1,982.7,1.246,0.7,983.3,0,10.32,0,0,99,1023.7,11.3,0.9,0.9,-1.3,255.8,1.9,4.9,"2022-11-27T02:40:00"],
    [24752,5.2,982.8,1.244,1.1,983.2,0,10.32,0,0,99.9,1023.8,12,1.1,1.3,-1.6,273.5,2.3,3.8,"2022-11-27T02:50:00"],
    [24753,5.3,982.6,1.243,1.4,983,0,10.32,0,0,100,1023.5,12.4,1.4,1.5,-0.6,272.1,1.8,3.6,"2022-11-27T03:00:01"],
    [24754,5.4,982.5,1.243,1.5,982.9,0,10.32,0,0,100,1023.3,12.5,1.5,1.5,0.7,261.5,1.1,2.7,"2022-11-27T03:10:00"],
    [24755,5.4,982.3,1.243,1.5,982.6,0,10.32,0,0,100,1023.1,12.1,1.5,1.3,3,0,0.3,1.2,"2022-11-27T03:20:00"],
    [24756,5.2,982.2,1.246,1,982.6,0,10.32,0,0,99.6,1023.1,11.2,1.1,0.8,2.7,0,0,0.7,"2022-11-27T03:30:01"],
    [24757,5,982.2,1.247,0.6,982.8,0,10.32,0,0,99.4,1023.2,10.5,0.6,0.5,2.3,288.9,0,0.9,"2022-11-27T03:40:00"],
    [24758,5,982.1,1.248,0.3,982.6,0,10.32,0,0,99.8,1023.2,10.3,0.4,0.3,2,0,0,0.9,"2022-11-27T03:50:00"],
    [24759,4.9,982.1,1.248,0.2,982.5,0,10.32,0,0,99.7,1023.1,10.2,0.2,0.2,1.9,0,0,0.8,"2022-11-27T04:00:01"],
    [24760,4.9,982,1.249,0.2,982.4,0,10.32,0,0,99.6,1023.1,9.9,0.2,0.1,1.9,270.3,0,0.9,"2022-11-27T04:10:00"],
    [24761,4.8,981.9,1.25,-0.3,982.4,0,10.32,0,0,99.7,1023,9.3,-0.2,-0.2,-0.4,256.4,0.7,1.3,"2022-11-27T04:19:59"],
    [24762,4.9,981.9,1.248,0,982.4,0,10.32,0,0,100,1023,10.3,0,0.3,-1.1,261.4,1.1,2.5,"2022-11-27T04:30:00"],
    [24763,4.9,981.9,1.249,0.2,982.4,0,10.32,0,0,100,1023,10,0.2,0.2,-1,253.1,1.2,2.2,"2022-11-27T04:40:00"],
    [24764,4.8,981.8,1.25,-0.1,982.2,0,10.32,0,0,100,1022.9,9.4,-0.1,-0.2,1.5,255.3,0,1,"2022-11-27T04:50:00"],
    [24765,4.8,981.7,1.25,-0.3,982.2,0,10.32,0,0,100,1022.8,9.5,-0.3,-0.1,-0.2,240.6,0.7,1.2,"2022-11-27T05:00:01"],
    [24766,4.8,981.6,1.249,-0.1,982,0,10.32,0,0,100,1022.7,9.8,-0.1,0,0,256.9,0.6,1.1,"2022-11-27T05:09:59"],
    [24767,4.8,981.5,1.249,0,982,0,10.32,0,0,100,1022.6,9.7,0,0,0.1,261.9,0.7,1.6,"2022-11-27T05:19:59"],
    [24768,4.9,981.6,1.248,0.1,982.1,0,10.32,0,0,100,1022.7,10.1,0.1,0.2,-0.2,0,0.8,1.5,"2022-11-27T05:30:01"],
    [24769,4.9,981.5,1.249,0.1,981.9,0,10.32,0,0,100,1022.6,9.7,0.1,0,1.2,275,0.4,1.1,"2022-11-27T05:39:59"],
    [24770,5,981.6,1.247,0.5,982.1,0,10.32,0,0,100,1022.6,10.5,0.5,0.5,0.9,0,0.5,1.2,"2022-11-27T06:00:05"],
    [24771,5,981.5,1.246,0.5,982,0,10.32,0,0,100,1022.5,10.7,0.5,0.5,2.1,0,0,0.6,"2022-11-27T06:10:01"],
    [24772,5,981.4,1.246,0.6,981.8,0,10.32,0,0,100,1022.4,10.8,0.6,0.6,1.7,268.7,0.4,1,"2022-11-27T06:20:03"],
    [24773,5.1,981.2,1.246,0.6,981.6,0,10.32,0,0,100,1022.1,10.5,0.6,0.5,1.7,75.1,0.4,0.9,"2022-11-27T06:30:02"],
    [24774,4.9,980.9,1.248,0.1,981.4,0,10.32,0,0,99.8,1022,9.9,0.1,0.1,0.7,20.7,0.5,0.9,"2022-11-27T06:40:02"],
    [24775,5,980.9,1.245,0.3,981.5,0,10.32,0,0,99.9,1021.9,10.8,0.3,0.6,1.9,296.1,0,0.8,"2022-11-27T06:50:03"],
    [24776,5.2,981,1.24,1,981.4,0,10.32,0,0,100,1021.9,12.6,1,1.6,0.1,251.4,1,1.7,"2022-11-27T07:00:03"],
    [24777,5.4,980.9,1.24,1.6,981.5,0,10.32,0,0,100,1021.7,12.8,1.6,1.7,0.1,286,1.4,2.9,"2022-11-27T07:10:02"],
    [24778,5.4,980.6,1.241,1.5,981,0,10.32,0,0,100,1021.4,12.1,1.5,1.3,1.5,0,0.7,2.4,"2022-11-27T07:20:03"],
    [24779,5.4,980.5,1.24,1.5,981.2,0,10.32,0,0,100,1021.3,12.7,1.5,1.7,0.7,269.4,1,2.2,"2022-11-27T07:30:03"],
    [24780,5.5,980.6,1.238,1.9,981,0,10.32,0,0,100,1021.3,13.2,1.9,2,2.8,0,0.5,1.7,"2022-11-27T07:40:02"],
    [24781,5.6,980.7,1.238,2,981.3,0,10.32,0,0,100,1021.4,13.5,2,2.1,1.4,252,1,1.9,"2022-11-27T07:50:03"],
    [24782,5.5,980.8,1.238,2,981.2,0,10.32,0,0,100,1021.6,13.3,2,2,1.2,259.1,1.1,2.5,"2022-11-27T08:10:02"],
    [24783,5.6,980.4,1.237,2,980.7,0,10.32,0,0,100,1021.1,13.7,2,2.2,3.7,281.5,0,1.2,"2022-11-27T08:20:03"],
    [24784,5.5,980.1,1.24,1.7,980.6,0,10.32,0,0,99.8,1020.8,12.2,1.8,1.4,2.1,75.7,0.6,1.5,"2022-11-27T08:30:02"],
    [24785,5.5,980.2,1.236,2,980.7,0,10.32,0,0,99.9,1020.9,13.8,2,2.3,2.4,0,0.6,1.2,"2022-11-27T08:40:02"],
    [24786,5.7,980.1,1.236,2.3,980.6,0,10.32,0,0,99.8,1020.7,13.7,2.4,2.2,3.3,86.1,0.4,1,"2022-11-27T08:50:03"],
    [24787,5.8,980,1.233,2.5,980.6,0,10.32,0,0,99.9,1020.7,15,2.5,2.9,3.7,268.3,0.4,1.2,"2022-11-27T09:00:01"],
    [24788,5.8,980.3,1.239,2.7,980.6,0,10.32,0,0,99.8,1020.8,12.6,2.8,1.6,0,290.8,2.8,6.4,"2022-11-27T09:10:01"],
    [24789,5.4,980.2,1.24,1.5,980.7,0,10.32,0,0,100,1021,12.5,1.5,1.6,-1.1,286,2.4,4.9,"2022-11-27T09:20:03"],
    [24790,5.5,980.1,1.237,2,980.5,0,10.32,0,0,100,1020.8,13.5,2,2.1,2,0,0.7,2.2,"2022-11-27T09:30:01"],
    [24791,5.7,979.9,1.237,2.4,980.4,0,10.32,0,0,100,1020.5,13.2,2.4,2,1.4,276.2,1.2,3.4,"2022-11-27T09:50:02"],
    [24792,5.5,980,1.238,1.9,980.5,0,10.32,0,0,100,1020.7,13,1.9,1.9,-0.5,266.1,2.2,4.4,"2022-11-27T10:00:00"],
    [24793,5.5,979.9,1.237,2,980.4,0,10.32,0,0,100,1020.6,13.5,2,2.1,-0.3,278.9,2.1,3.3,"2022-11-27T10:10:03"],
    [24794,5.6,979.8,1.235,2.2,980.2,0,10.32,0,0,100,1020.5,13.9,2.2,2.3,0.3,274,1.8,4.2,"2022-11-27T10:20:03"],
    [24795,5.8,979.6,1.232,2.7,980.1,0,10.32,0,0,100,1020.2,15,2.7,2.9,1.4,277.2,1.4,2.8,"2022-11-27T10:30:02"],
    [24796,5.9,979.5,1.233,2.9,980,0,10.32,0,0,100,1020.1,14.7,2.9,2.7,1.4,261.4,1.6,3.3,"2022-11-27T10:40:02"],
    [24797,5.8,979.2,1.232,2.6,979.5,0,10.32,0,0,100,1019.8,14.8,2.6,2.8,1.4,0,1.3,3,"2022-11-27T10:50:03"],
    [24798,6,978.9,1.23,3.1,979.3,0,10.32,0,0,100,1019.4,15.7,3.1,3.3,3,145.8,0.8,1.7,"2022-11-27T11:00:03"],
    [24799,6.1,978.7,1.228,3.3,979.1,0,10.32,0,0,100,1019.1,16.2,3.3,3.5,3.1,100.1,0.9,1.7,"2022-11-27T11:10:03"],
    [24800,6.2,978.6,1.226,3.7,979.1,0,10.32,0,0,100,1019,16.9,3.7,3.9,4.3,341.6,0.6,1.7,"2022-11-27T11:20:02"],
    [24801,6.3,978.7,1.229,4,979.2,0,10.32,0,0,99.9,1019,15.9,4,3.4,3.5,285.6,1.1,3.3,"2022-11-27T11:30:02"],
    [24802,5.8,978.7,1.234,2.6,979.2,0,10.32,0,0,100,1019.3,13.9,2.6,2.3,0.5,289.3,2.2,4,"2022-11-27T11:40:03"],
    [24803,5.8,978.6,1.232,2.5,979,0,10.32,0,0,100,1019.1,14.7,2.5,2.7,2.7,0,0.7,3.1,"2022-11-27T11:50:02"],
    [24804,5.9,978.4,1.23,2.9,978.9,0,10.32,0,0,100,1018.9,15.4,2.9,3.1,3.2,279.6,0.6,1.8,"2022-11-27T12:00:10"],
    [24805,6.1,978.2,1.227,3.3,978.7,0,10.32,0,0,100,1018.7,16.4,3.3,3.6,4.4,298.7,0.4,1.9,"2022-11-27T12:10:02"],
    [24806,6.3,978.1,1.225,3.9,978.6,0,10.32,0,0,99.9,1018.5,17.4,3.9,4.1,4.5,292,0.6,1.6,"2022-11-27T12:20:02"],
    [24807,6.2,978,1.221,3.8,978.5,0,10.32,0,0,92.6,1018.2,17.2,4.9,4.1,4.7,276.2,0.9,2,"2022-11-27T12:30:02"],
    [24808,5.8,977.9,1.223,2.7,978.3,0,10.32,0,0,86,1018.1,16.6,4.9,3.8,3.7,279.1,1.5,2.6,"2022-11-27T12:40:02"],
    [24809,5.9,977.8,1.225,2.9,978.3,0,10.32,0,0,90.4,1018,16.3,4.4,3.6,3,265.2,1.7,2.9,"2022-11-27T12:50:01"],
    [24810,5.9,977.7,1.226,3,978.2,0,10.32,0,0,93.5,1018,15.9,3.9,3.4,2.6,276.7,1.6,3.1,"2022-11-27T13:00:01"],
    [24811,5.8,977.6,1.23,2.7,978.1,0,10.32,0,0,95.8,1018,14.9,3.3,2.8,1.4,260.9,1.9,3.3,"2022-11-27T13:10:03"],
    [24812,5.9,977.6,1.229,2.8,978.1,0,10.32,0,0,98.7,1018.1,15.4,3,3.1,1.3,260.3,1.8,3.4,"2022-11-27T13:20:01"],
    [24813,6,977.6,1.225,3.1,978,0,10.32,0,0,97.2,1017.9,16.5,3.5,3.7,3.4,90.8,0.8,2.7,"2022-11-27T13:30:01"],
    [24814,6.1,977.4,1.224,3.4,977.8,0,10.32,0,0,95,1017.7,16.7,4.1,3.8,5.1,0,0.5,1.2,"2022-11-27T13:40:02"],
    [24815,6.1,977.3,1.224,3.5,977.7,0,10.32,0,0,94.2,1017.5,16.6,4.4,3.8,5.6,82.8,0.4,1.2,"2022-11-27T13:50:00"],
    [24816,6.1,977.1,1.223,3.4,977.5,0,10.32,0,0,94.7,1017.3,16.9,4.1,3.9,4.6,105,0.6,1.2,"2022-11-27T14:00:00"],
    [24817,6.1,976.9,1.223,3.5,977.3,0,10.32,0,0,94.8,1017.1,17,4.2,3.9,4.5,93.7,0.7,1.4,"2022-11-27T14:10:02"],
    [24818,6.2,976.6,1.222,3.6,977.1,0,10.32,0,0,95,1016.8,17.1,4.3,4,3.8,105.1,1.1,2.5,"2022-11-27T14:20:01"],
    [24819,6.2,976.5,1.221,3.7,977,0,10.32,0,0,95,1016.7,17.4,4.4,4.2,4.2,94.5,0.9,1.9,"2022-11-27T14:30:02"],
    [24820,6.2,976.4,1.221,3.7,976.9,0,10.32,0,0,94.8,1016.6,17.4,4.5,4.1,4.6,105,0.8,1.4,"2022-11-27T14:40:02"],
    [24821,6.2,976.3,1.221,3.8,976.8,0,10.32,0,0,94.3,1016.4,17.3,4.6,4.1,4.9,96.2,0.7,1.3,"2022-11-27T14:50:02"],
    [24822,6.2,976.2,1.22,3.8,976.6,0,10.32,0,0,94.5,1016.4,17.6,4.6,4.3,4.8,97.7,0.7,1.6,"2022-11-27T15:00:03"],
    [24823,6.2,976.1,1.22,3.7,976.5,0,10.32,0,0,93.9,1016.2,17.5,4.6,4.2,5.2,97,0.6,1.5,"2022-11-27T15:10:02"],
    [24824,6.2,976,1.22,3.6,976.5,0,10.32,0,0,92.8,1016.2,17.4,4.7,4.2,5.6,103.6,0.5,1.4,"2022-11-27T15:20:02"],
    [24825,6.1,975.9,1.219,3.4,976.3,0,10.32,0,0,90.2,1016,17.3,4.9,4.1,6.1,176.3,0.4,1.9,"2022-11-27T15:30:02"],
    [24826,5.9,975.7,1.219,3.1,976.2,0,10.32,0,0,87.6,1015.8,17.3,5,4.1,6,0,0.5,1.4,"2022-11-27T15:40:01"],
    [24827,6,975.6,1.217,3.1,976.1,0,10.32,0,0,87.1,1015.7,17.5,5.1,4.2,6.8,0,0,0.8,"2022-11-27T15:50:01"],
    [24828,5.9,975.5,1.217,2.9,975.9,0,10.32,0,0,84.8,1015.5,17.2,5.3,4,7,142.3,0,1.2,"2022-11-27T16:00:02"],
    [24829,5.8,975.3,1.216,2.8,975.7,0,10.32,0,0,83.7,1015.3,17.3,5.4,4.1,7.1,0,0,0.9,"2022-11-27T16:10:01"],
    [24830,5.8,975.2,1.217,2.8,975.7,0,10.32,0,0,84,1015.2,17.3,5.3,4.1,7,287.3,0,0.7,"2022-11-27T16:20:01"],
    [24831,5.8,975.2,1.218,2.8,975.7,0,10.32,0,0,86.1,1015.2,17.1,4.9,4,5.6,0,0.6,2.3,"2022-11-27T16:30:02"],
    [24832,5.9,975,1.218,3,975.5,0,10.32,0,0,87.8,1015.1,17.1,4.8,4,6.6,277.8,0,0.7,"2022-11-27T16:40:01"],
    [24833,5.8,975,1.219,2.7,975.4,0,10.32,0,0,87.6,1015.1,16.5,4.6,3.7,5.1,243,0.6,1.4,"2022-11-27T16:50:01"],
    [24834,5.8,974.8,1.219,2.6,975.2,0,10.32,0,0,87,1014.9,16.7,4.6,3.8,4.9,248.2,0.7,1.8,"2022-11-27T17:00:02"],
    [24835,5.9,974.6,1.219,2.9,975,0,10.32,0,0,89.1,1014.7,16.9,4.5,3.9,6.2,248.1,0,0.9,"2022-11-27T17:10:01"],
    [24836,5.7,974.4,1.216,2.6,974.9,0,10.32,0,0,86.6,1014.5,16.6,4.7,3.8,4,240.1,1.2,2.2,"2022-11-27T17:20:00"],
    [24837,5.7,974.3,1.217,2.4,974.8,0,10.32,0,0,82.9,1014.3,17.1,5.1,4,5.4,237.7,0.7,2,"2022-11-27T17:30:01"],
    [24838,5.6,974.2,1.216,2.4,974.7,0,10.32,0,0,82,1014.2,16.9,5.2,3.9,4.8,282,1.1,2.1,"2022-11-27T17:40:01"],
    [24839,5.8,974.1,1.22,2.7,974.6,0,10.32,0,0,86,1014.1,16.3,4.8,3.6,4.8,113,0.9,2.1,"2022-11-27T17:50:01"],
    [24840,5.8,974,1.218,2.8,974.6,0,10.32,0,0,89.6,1014.1,16.7,4.4,3.8,6,0,0,1.5,"2022-11-27T18:00:07"],
    [24841,5.8,973.8,1.217,2.7,974.3,0,10.32,0,0,86,1013.8,16.8,4.8,3.8,6.1,104.6,0.4,1,"2022-11-27T18:10:00"],
    [24842,5.9,973.7,1.218,3,974.1,0,10.32,0,0,90.5,1013.7,16.7,4.4,3.8,6.1,0,0.3,1.1,"2022-11-27T18:20:00"],
    [24843,5.9,973.6,1.216,3.1,974,0,10.32,0,0,88.8,1013.6,17,4.7,3.9,6.4,0,0,1.2,"2022-11-27T18:30:02"],
    [24844,5.9,973.4,1.214,2.9,973.9,0,10.32,0,0,85.9,1013.4,17.7,5.1,4.3,6.7,277.6,0,1.3,"2022-11-27T18:40:00"],
    [24845,5.8,973.3,1.211,2.9,973.8,0,10.32,0,0,81.9,1013.2,18.2,5.7,4.5,6.4,265.9,0.5,1.4,"2022-11-27T18:50:02"],
    [24846,5.8,973.2,1.212,2.7,973.7,0,10.32,0,0,81,1013.1,17.8,5.7,4.4,5.6,236.7,0.9,1.7,"2022-11-27T19:00:02"],
    [24847,5.7,973,1.21,2.6,973.4,0,10.32,0,0,79.4,1012.9,18.1,5.9,4.5,7.7,0,0,0.8,"2022-11-27T19:10:01"],
    [24848,5.8,972.8,1.211,2.9,973.3,0,10.32,0,0,80.8,1012.6,18.1,5.9,4.5,7.3,282.3,0.4,1.2,"2022-11-27T19:20:02"],
    [24849,5.1,972.7,1.21,1.1,973.2,0,10.32,0,0,65.9,1012.4,17.4,7,4.1,6.4,270.8,1.5,3.2,"2022-11-27T19:40:01"],
    [24850,5.6,972.7,1.211,2.2,973.1,0,10.32,0,0,77,1012.5,17.7,6,4.3,6.3,0,0.7,1.9,"2022-11-27T19:50:01"],
    [24851,5.6,972.5,1.209,2.4,972.9,0,10.32,0,0,78.4,1012.3,17.5,5.9,4.2,6.4,255.4,0.7,1.2,"2022-11-27T20:00:01"],
    [24852,5.4,972.6,1.214,1.8,973.1,0,10.32,0,0,74.1,1012.4,16.9,6.1,3.9,4.2,270.2,2.4,5.5,"2022-11-27T20:10:07"],
    [24853,5.7,972.6,1.214,2.5,973.1,0,10.32,0,0,84,1012.6,17,5,3.9,3.6,262.5,1.8,3.5,"2022-11-27T20:20:02"],
    [24854,5.6,972.6,1.212,2.3,973.1,0,10.32,0,0,80.5,1012.5,17.3,5.4,4.1,4.1,276,1.8,3.7,"2022-11-27T20:30:01"],
    [24855,5.6,972.4,1.21,2.2,973,0,10.32,0,0,78.6,1012.3,17.3,5.7,4.1,5,254.5,1.2,3,"2022-11-27T20:40:01"],
    [24856,5.4,972.5,1.209,1.7,972.8,0,10.32,0,0,73.3,1012.2,17.6,6.2,4.2,5.2,247.4,1.6,3.7,"2022-11-27T20:50:01"],
    [24857,5.5,972.3,1.21,2,972.8,0,10.32,0,0,76.3,1012.1,17.2,5.9,4,6.5,0,0.6,2,"2022-11-27T21:00:01"],
    [24858,5.7,972.2,1.212,2.4,972.7,0,10.32,0,0,80.7,1012.1,17.6,5.5,4.2,7.2,349.3,0,1,"2022-11-27T21:10:01"],
    [24859,5.7,972.2,1.213,2.6,972.7,0,10.32,0,0,83.5,1012.1,17.2,5.2,4,6.9,89.5,0,0.9,"2022-11-27T21:20:01"],
    [24860,5.8,972.1,1.213,2.7,972.5,0,10.32,0,0,83.9,1012,17.2,5.2,4,6,0,0.5,1.1,"2022-11-27T21:30:00"],
    [24861,5.8,971.9,1.214,2.7,972.4,0,10.32,0,0,84.1,1011.8,17,5.2,3.9,6.9,0,0,0.8,"2022-11-27T21:40:00"],
    [24862,5.9,972,1.214,3,972.5,0,10.32,0,0,87.2,1012,17.2,4.9,4,6.6,300.9,0,0.8,"2022-11-27T21:50:02"],
    [24863,5.9,971.9,1.215,2.9,972.2,0,10.32,0,0,87.9,1011.9,16.7,4.7,3.7,6.5,0,0,0.9,"2022-11-27T22:00:00"],
    [24864,5.9,971.7,1.216,2.9,972.2,0,10.32,0,0,89.8,1011.7,16.4,4.4,3.6,6.1,0,0,0.5,"2022-11-27T22:10:00"],
    [24865,5.9,971.5,1.216,2.9,971.9,0,10.32,0,0,89.8,1011.5,16.5,4.5,3.6,5.7,0,0.4,0.8,"2022-11-27T22:20:01"],
    [24866,5.8,971.3,1.214,2.8,971.7,0,10.32,0,0,87.7,1011.2,17,4.7,3.9,6.3,286.9,0,0.5,"2022-11-27T22:29:59"],
    [24867,5.8,971.2,1.214,2.7,971.6,0,10.32,0,0,86.2,1011.1,16.5,4.8,3.7,5.2,0,0.7,1.2,"2022-11-27T22:39:59"],
    [24868,5.7,971.1,1.212,2.5,971.6,0,10.32,0,0,84.7,1011,16.4,4.9,3.6,6.4,252.8,0.3,1.3,"2022-11-27T22:50:01"],
    [24869,5.4,971,1.211,1.8,971.4,0,10.32,0,0,76.9,1010.8,17.1,5.6,3.9,7.3,235.1,0,0.9,"2022-11-27T23:00:00"],
    [24870,5.3,971,1.208,1.6,971.4,0,10.32,0,0,74.5,1010.7,17.1,5.8,4,5.4,266.5,1,2,"2022-11-27T23:10:01"],
    [24871,5.2,971,1.208,1.3,971.5,0,10.32,0,0,71,1010.7,17,6.2,3.9,5.1,257,1.6,2.9,"2022-11-27T23:20:01"],
    [24872,5.2,970.9,1.208,1.3,971.3,0,10.32,0,0,71.5,1010.7,17.1,6.1,3.9,5.3,260.3,1.3,2.6,"2022-11-27T23:30:01"],
    [24873,5.2,970.9,1.209,1.4,971.4,0,10.32,0,0,72.4,1010.6,17,6,3.9,5.1,248.7,1.5,2.4,"2022-11-27T23:40:02"],
    [24874,5.3,970.9,1.209,1.6,971.4,0,10.32,0,0,73.6,1010.6,17.1,6,4,5.1,254.8,1.4,2.7,"2022-11-27T23:50:01"],
    [24875,5.4,970.8,1.209,1.7,971.2,0,10.32,0,0,74.1,1010.6,17.2,6,4,5.2,256.1,1.4,2.6,"2022-11-28T00:00:05"],
    [24876,5.5,970.7,1.211,2,971.2,0,10.32,0,0,77,1010.4,16.8,5.7,3.8,7.3,41.3,0.3,1.5,"2022-11-28T00:10:01"],
    [24877,5.5,970.7,1.211,2,971.2,0,10.32,0,0,77,1010.4,16.8,5.7,3.8,7.3,26.9,0.3,1.5,"2022-11-28T00:10:08"],
    [24878,5.6,970.6,1.211,2.2,971.1,0,10.32,0,0,80.3,1010.4,17,5.3,3.9,7.1,275.4,0,1,"2022-11-28T00:20:03"],
    [24879,5.5,970.5,1.212,2.1,971.1,0,10.32,0,0,81,1010.4,16.7,5.1,3.8,5.3,265.8,0.7,1.1,"2022-11-28T00:30:03"],
    [24880,5.5,970.5,1.21,2,971.1,0,10.32,0,0,80.4,1010.4,16.7,5.2,3.7,5.9,262.5,0.6,1.2,"2022-11-28T00:40:03"],
    [24881,5.5,970.4,1.21,2,970.8,0,10.32,0,0,77.4,1010.1,17.2,5.6,4,7.4,265.1,0,0.7,"2022-11-28T00:50:03"],
    [24882,5.5,970.2,1.208,2,970.8,0,10.32,0,0,76.5,1010,17.5,5.8,4.2,6.7,0,0.5,1.6,"2022-11-28T01:00:02"],
    [24883,5.6,970.2,1.209,2.3,970.8,0,10.32,0,0,80.8,1010,17.3,5.4,4.1,7.1,256.1,0,1.3,"2022-11-28T01:10:04"],
    [24884,5.5,970.2,1.206,2.1,970.7,0,10.32,0,0,75.8,1009.9,18,6.1,4.4,6.4,247.3,0.7,1.6,"2022-11-28T01:20:03"],
    [24885,5.6,970.3,1.207,2.2,970.8,0,10.32,0,0,76.1,1010,17.6,6.1,4.2,6.1,254.8,0.9,1.9,"2022-11-28T01:30:02"],
    [24886,5.5,970.2,1.207,2.1,970.6,0,10.32,0,0,75.7,1009.9,17.7,6,4.3,6.4,0,0.7,2.3,"2022-11-28T01:40:03"],
    [24887,5.7,969.7,1.211,2.4,970.2,0,10.32,0,0,81.6,1009.5,16.9,5.3,3.8,6.5,253.9,0.5,1.2,"2022-11-28T02:00:02"],
    [24888,5.6,969.7,1.208,2.4,970.2,0,10.32,0,0,81.9,1009.5,17.2,5.2,4,5.8,257.3,0.6,1.3,"2022-11-28T02:10:04"],
    [24889,5.5,969.7,1.206,2.1,970.2,0,10.32,0,0,76.6,1009.4,17.5,5.9,4.1,7.6,253.7,0,1.5,"2022-11-28T02:20:02"],
    [24890,5.5,969.6,1.207,2.1,970,0,10.32,0,0,75.7,1009.3,17.6,6,4.2,7.8,272.4,0,1.2,"2022-11-28T02:30:02"],
    [24891,5.6,969.5,1.208,2.3,970,0,10.32,0,0,79.8,1009.3,17.3,5.5,4.1,7.3,273.7,0,1.8,"2022-11-28T02:40:03"],
    [24892,5.5,969.4,1.208,2.1,969.9,0,10.32,0,0,76.9,1009.1,17.2,5.8,4,6.7,157.2,0.5,1.9,"2022-11-28T02:50:01"],
    [24893,5.6,969.3,1.208,2.3,969.7,0,10.32,0,0,80.8,1009,17.2,5.4,4,7.1,249.6,0,0.7,"2022-11-28T03:00:02"],
    [24894,5.6,969.1,1.212,2.2,969.7,0,10.32,0,0,83.2,1008.9,16,4.8,3.4,5.8,295.5,0.5,1.4,"2022-11-28T03:20:01"],
    [24895,5.4,969.3,1.21,1.9,970,0,10.32,0,0,80.5,1009.2,16.6,4.9,3.7,5.1,264.6,0.8,1.3,"2022-11-28T03:30:04"],
    [24896,5.5,969.4,1.21,2,969.9,0,10.32,0,0,80,1009.2,16.5,5.1,3.6,5.7,250.6,0.6,1.2,"2022-11-28T03:40:04"],
    [24897,5.5,969.3,1.21,2,969.8,0,10.32,0,0,80.4,1009.1,16.7,5.1,3.8,6.8,255.6,0,0.6,"2022-11-28T03:50:03"],
    [24898,5.5,969.3,1.212,1.9,969.8,0,10.32,0,0,81.9,1009.1,16,4.8,3.4,6.1,0,0.4,1.1,"2022-11-28T04:00:03"],
    [24899,5.5,969.2,1.211,2.1,969.7,0,10.32,0,0,82.7,1009.1,16.4,4.8,3.6,6.5,237.5,0,0.7,"2022-11-28T04:10:03"],
    [24900,5.5,969.2,1.21,2,969.7,0,10.32,0,0,81.3,1009,16.7,5,3.7,6.7,294,0,0.9,"2022-11-28T04:20:02"],
    [24901,5.5,969.1,1.209,1.9,969.6,0,10.32,0,0,78.7,1008.9,16.7,5.3,3.7,6.7,101.3,0.4,2,"2022-11-28T04:30:03"],
    [24902,5.5,969.1,1.215,1.9,969.7,0,10.32,0,0,84.3,1009,15.4,4.4,3.1,5.8,270.8,0.4,1.2,"2022-11-28T04:40:03"],
    [24903,5.6,969.2,1.212,2.1,969.8,0,10.32,0,0,85.6,1009.1,16.2,4.3,3.5,6,275.3,0,0.8,"2022-11-28T04:50:02"],
    [24904,5.6,969.1,1.211,2.2,969.6,0,10.32,0,0,83.3,1009,16.6,4.8,3.7,6.3,251.2,0.3,0.9,"2022-11-28T05:00:03"],
    [24905,5.6,969,1.212,2.3,969.5,0,10.32,0,0,83.8,1008.9,16.5,4.8,3.6,6.5,240.5,0,0.8,"2022-11-28T05:10:02"],
    [24906,5.7,969,1.212,2.4,969.5,0,10.32,0,0,85.9,1008.8,16.3,4.5,3.5,5.9,260,0.4,0.8,"2022-11-28T05:20:03"],
    [24907,5.6,969,1.21,2.2,969.5,0,10.32,0,0,84.5,1008.8,16.5,4.6,3.6,5,0,0.6,1.1,"2022-11-28T05:30:03"],
    [24908,5.5,969,1.215,2.1,969.4,0,10.32,0,0,84.5,1008.8,15.4,4.5,3.1,5.6,175.8,0.5,1,"2022-11-28T05:40:02"],
    [24909,5.6,968.8,1.214,2.1,969.2,0,10.32,0,0,87.8,1008.7,15.6,3.9,3.2,5,274.3,0.4,1.7,"2022-11-28T06:00:11"],
    [24910,5.5,968.8,1.213,2.1,969.3,0,10.32,0,0,85.3,1008.6,15.8,4.3,3.3,6,0,0,0.6,"2022-11-28T06:10:02"],
    [24911,5.5,968.8,1.212,2.1,969.3,0,10.32,0,0,85.2,1008.7,16.2,4.4,3.5,5.3,277.6,0.5,1.1,"2022-11-28T06:20:01"],
    [24912,5.5,968.8,1.205,1.9,969.4,0,10.32,0,0,77,1008.5,17.5,5.6,4.2,5.6,283.6,0.8,1.7,"2022-11-28T06:30:02"],
    [24913,5.5,968.9,1.207,2,969.4,0,10.32,0,0,75.8,1008.6,17.3,5.9,4,6.1,262.7,0.9,1.4,"2022-11-28T06:40:01"],
    [24914,5.5,969,1.209,2.2,969.5,0,10.32,0,0,79.7,1008.8,17,5.4,3.9,5.4,259.9,0.9,1.6,"2022-11-28T06:50:02"],
    [24915,5.6,969,1.211,2.3,969.6,0,10.32,0,0,81.9,1008.8,16.7,5.2,3.7,5.6,0,0.7,1.7,"2022-11-28T07:00:03"],
    [24916,5.7,969.1,1.211,2.6,969.6,0,10.32,0,0,85.4,1008.9,16.6,4.8,3.7,5.2,258.5,0.7,1.3,"2022-11-28T07:10:01"],
    [24917,5.7,969.1,1.21,2.4,969.6,0,10.32,0,0,84.5,1009,16.9,4.8,3.9,5.2,252.2,0.7,1.3,"2022-11-28T07:20:01"],
    [24918,5.6,969.2,1.208,2.3,969.8,0,10.32,0,0,79.9,1009,17.5,5.5,4.1,5.6,252.7,0.8,1.6,"2022-11-28T07:30:03"],
    [24919,5.6,969.2,1.206,2.3,969.7,0,10.32,0,0,79.2,1009,17.7,5.6,4.3,5.7,267.2,0.9,2,"2022-11-28T07:40:01"],
    [24920,5.6,969.2,1.205,2.4,969.7,0,10.32,0,0,76.4,1008.8,18.3,6.2,4.6,7.7,250.5,0.4,1.4,"2022-11-28T07:50:03"],
    [24921,5.7,969.3,1.204,2.6,969.8,0,10.32,0,0,77,1008.9,18.5,6.3,4.7,8.1,0,0,0.8,"2022-11-28T08:00:02"],
    [24922,5.8,969.3,1.202,2.8,969.8,0,10.32,0,0,75.5,1008.9,19.1,6.8,5,7.9,272.1,0.5,1,"2022-11-28T08:20:03"],
    [24923,5.7,969.3,1.202,2.5,969.8,0,10.32,0,0,72.7,1008.8,19,7.1,5,7.9,0,0.6,1.5,"2022-11-28T08:30:03"],
    [24924,5.8,969.3,1.201,2.8,969.7,0,10.32,0,0,74.3,1008.8,19.3,7,5.1,8.8,0,0,0.7,"2022-11-28T08:40:02"],
    [24925,5.8,969.2,1.201,2.8,969.7,0,10.32,0,0,72.9,1008.7,19.6,7.3,5.2,9.1,0,0,2.1,"2022-11-28T08:50:02"],
    [24926,5.7,969.2,1.198,2.7,969.7,0,10.32,0,0,71,1008.6,19.9,7.7,5.4,9.4,0,0,1.4,"2022-11-28T09:00:02"],
    [24927,5.8,969.2,1.196,2.9,969.8,0,10.32,0,0,69.2,1008.6,20.8,8.2,5.8,9.9,243.1,0.3,1.8,"2022-11-28T09:10:02"],
    [24928,5.8,969.3,1.195,2.9,969.8,0,10.32,0,0,67.6,1008.6,20.8,8.5,5.8,9.8,249.8,0.5,2.3,"2022-11-28T09:20:03"],
    [24929,5.7,969.4,1.197,2.8,969.9,0,10.32,0,0,67.2,1008.7,20.4,8.5,5.6,8.6,243.5,1.1,3.9,"2022-11-28T09:30:02"],
    [24930,5.8,969.5,1.198,2.8,970.1,0,10.32,0,0,70.1,1008.9,20,7.9,5.4,8.1,171.4,0.9,2.7,"2022-11-28T09:40:02"],
    [24931,5.8,969.5,1.197,2.8,970,0,10.32,0,0,69.3,1008.9,20.4,8.1,5.6,8.8,289.8,0.6,2.9,"2022-11-28T09:50:02"],
    [24932,5.7,969.5,1.198,2.7,970,0,10.32,0,0,68.4,1008.9,20.2,8.2,5.5,8.1,255.2,1.1,2.5,"2022-11-28T10:00:01"],
    [24933,5.8,969.5,1.196,2.8,970,0,10.32,0,0,68.7,1008.9,20.6,8.2,5.7,8.8,266.4,0.7,2.9,"2022-11-28T10:10:02"],
    [24934,5.8,969.4,1.195,3,969.9,0,10.32,0,0,67.6,1008.7,21,8.7,5.9,10.3,262.5,0.3,2.6,"2022-11-28T10:20:02"],
    [24935,5.9,969.3,1.193,3.1,969.8,0,10.32,0,0,67.4,1008.6,21.6,8.8,6.2,9.8,0,0.6,2.5,"2022-11-28T10:30:01"],
    [24936,5.9,969.3,1.194,3.1,969.8,0,10.32,0,0,67.2,1008.5,21.2,8.9,6,8.8,0,1.1,3.8,"2022-11-28T10:40:01"],
    [24937,5.9,969.2,1.193,3.3,969.6,0,10.32,0,0,67.9,1008.4,21.7,8.9,6.3,9.8,0,0.6,2.7,"2022-11-28T10:50:03"],
    [24938,6,969.1,1.192,3.4,969.6,0,10.32,0,0,67.6,1008.3,21.9,9.1,6.4,10.2,0,0.5,1.8,"2022-11-28T11:00:01"],
    [24939,6,969.1,1.192,3.5,969.5,0,10.32,0,0,67.7,1008.3,21.9,9.2,6.4,10.3,73.6,0.5,2.3,"2022-11-28T11:10:01"],
    [24940,6,969,1.192,3.4,969.5,0,10.32,0,0,67.1,1008.2,22,9.2,6.4,9.6,0,0.8,3,"2022-11-28T11:20:02"],
    [24941,6,968.9,1.192,3.4,969.4,0,10.32,0,0,67.6,1008.1,21.9,9.1,6.3,8.9,265.2,1.2,4.7,"2022-11-28T11:30:00"],
    [24942,6.3,968.8,1.191,4.1,969.2,0,10.32,0,0,70,1008,22.6,9.2,6.7,10.1,244.3,0.6,2.5,"2022-11-28T11:50:03"],
    [24943,6.4,968.7,1.191,4.4,969.2,0,10.32,0,0,71.3,1007.9,23.2,9.3,6.9,10.3,260.5,0.6,3.3,"2022-11-28T12:00:05"],
    [24944,6.5,968.7,1.191,4.6,969.2,0.01,10.32,0,60,72.2,1007.8,23.2,9.3,7,9.6,215.2,0.9,4.1,"2022-11-28T12:10:02"],
    [24945,6.6,968.7,1.191,4.8,969.2,0,10.32,0,60,73.4,1007.8,23.4,9.3,7,10.4,263.6,0.5,2.2,"2022-11-28T12:20:02"],
    [24946,6.6,968.5,1.19,4.9,969,0,10.32,0,60,73.5,1007.7,23.6,9.4,7.2,10.5,0,0.5,1.5,"2022-11-28T12:30:02"],
    [24947,6.6,968.5,1.19,4.9,968.9,0.01,10.32,0,60,73.5,1007.6,23.4,9.4,7,10.9,115.9,0.4,1.9,"2022-11-28T12:40:02"],
    [24948,6.6,968.4,1.189,4.9,968.8,0,10.32,0,60,73.4,1007.5,23.8,9.4,7.2,11.2,285.1,0,1,"2022-11-28T12:50:01"],
    [24949,6.7,968.4,1.189,5,968.8,0,10.32,0,60,73.6,1007.5,23.9,9.5,7.3,11.3,0,0,0.8,"2022-11-28T13:00:01"],
    [24950,6.7,968.4,1.189,5.1,968.9,0,10.32,0,0,73.8,1007.5,24.1,9.6,7.4,11.4,270.8,0,1.2,"2022-11-28T13:10:02"],
    [24951,6.7,968.4,1.19,5,968.8,0,10.32,0,0,73.4,1007.5,23.7,9.5,7.2,11.2,0,0.3,1.4,"2022-11-28T13:20:02"],
    [24952,6.7,968.3,1.19,5,968.9,0.22,10.34,0.02,60,74.2,1007.4,23.8,9.4,7.2,10.7,0,0.5,1.6,"2022-11-28T13:30:01"],
    [24953,7,968.4,1.193,5.6,969,0.08,10.35,0.01,60,78,1007.5,23.9,9.2,7.2,10.3,117,0.5,1.8,"2022-11-28T13:40:02"],
    [24954,7,968.4,1.196,5.6,968.9,0.1,10.37,0.02,60,83.3,1007.7,22.7,8.2,6.7,8.9,106,0.7,1.8,"2022-11-28T13:50:02"],
    [24955,6.9,968.4,1.196,5.4,968.8,0.08,10.39,0.02,60,83.9,1007.7,22.6,8,6.7,9.3,83,0.4,1,"2022-11-28T14:00:01"],
    [24956,6.9,968.3,1.196,5.5,968.9,0.12,10.4,0.01,60,84.4,1007.7,22.6,7.9,6.7,8.7,80.1,0.6,1.1,"2022-11-28T14:10:02"],
    [24957,6.9,968.3,1.197,5.4,968.9,0.08,10.42,0.02,60,84.6,1007.7,22.5,7.8,6.6,8.6,86.5,0.6,0.9,"2022-11-28T14:20:01"],
    [24958,7,968.3,1.197,5.5,968.8,0.14,10.43,0.01,60,85.7,1007.7,22.4,7.7,6.6,9.2,103.1,0.4,0.8,"2022-11-28T14:30:01"],
    [24959,7.1,968.3,1.198,5.7,968.8,0.18,10.5,0.04,60,88.1,1007.7,22.3,7.5,6.5,8.9,121.9,0.4,1,"2022-11-28T14:50:01"],
    [24960,7.1,968.4,1.199,5.8,968.9,0.26,10.54,0.04,60,89.9,1007.8,22.3,7.3,6.5,8.7,71.4,0.4,1,"2022-11-28T15:00:01"],
    [24961,7.2,968.4,1.199,5.9,969,0.17,10.58,0.04,60,91.8,1007.9,22.3,7.2,6.5,8.3,91.7,0.5,0.7,"2022-11-28T15:10:02"],
    [24962,7.2,968.5,1.2,5.9,969,0.06,10.6,0.02,60,92.6,1007.9,22.1,7,6.4,7.8,75.8,0.6,1,"2022-11-28T15:20:00"],
    [24963,7.2,968.4,1.201,5.9,968.9,0.03,10.61,0.01,60,93.3,1007.9,21.9,6.9,6.3,7.7,89.4,0.6,0.9,"2022-11-28T15:30:00"],
    [24964,7.2,968.4,1.2,5.9,969,0.06,10.63,0.02,60,93.5,1007.9,22.2,6.9,6.5,8.6,0,0,0.5,"2022-11-28T15:40:02"],
    [24965,7.4,968.5,1.198,6.3,969,0.34,10.67,0.04,60,94.2,1007.9,23.1,7.2,6.9,8.9,0,0,0.9,"2022-11-28T15:50:00"],
    [24966,7.4,968.5,1.199,6.4,969,0.97,10.75,0.08,60,94.5,1007.9,23,7.2,6.8,9,0,0,0.6,"2022-11-28T16:00:00"],
    [24967,7.4,968.5,1.199,6.4,969,0.58,10.87,0.12,60,94.8,1007.9,23,7.2,6.8,9,0,0,0.9,"2022-11-28T16:10:01"],
    [24968,7.5,968.6,1.199,6.5,969,0.72,11.02,0.15,60,94.8,1008,23,7.3,6.8,9.1,0,0,0.6,"2022-11-28T16:20:02"],
    [24969,7.5,968.6,1.199,6.5,969.1,0.34,11.14,0.12,60,94.9,1008,23.2,7.3,6.9,9,0,0,0.9,"2022-11-28T16:30:02"],
    [24970,7.5,968.6,1.198,6.6,969.1,0.22,11.22,0.08,60,94.9,1008,23.6,7.4,7.1,9.2,0,0,0,"2022-11-28T16:40:01"],
    [24971,7.6,968.7,1.197,6.8,969.2,0.94,11.29,0.07,60,95.1,1008,23.8,7.5,7.2,9.3,0,0,0,"2022-11-28T16:50:01"],
    [24972,7.7,968.7,1.197,6.9,969.2,0.45,11.38,0.09,60,95,1008.1,23.9,7.6,7.3,9.4,0,0,0,"2022-11-28T17:00:02"],
    [24973,7.7,968.7,1.198,6.9,969.2,0.67,11.49,0.11,60,95,1008.1,23.7,7.6,7.2,9.4,0,0,0.4,"2022-11-28T17:10:01"],
    [24974,7.7,968.7,1.198,6.9,969.3,1.25,11.72,0.23,60,95.4,1008.1,23.6,7.6,7.1,9.4,0,0,0.4,"2022-11-28T17:20:01"],
    [24975,7.6,968.8,1.198,6.8,969.3,1.15,11.93,0.21,60,95.7,1008.2,23.5,7.4,7.1,9.2,0,0,0.6,"2022-11-28T17:30:01"],
    [24976,7.6,968.8,1.198,6.8,969.2,0.8,12.16,0.23,60,96.3,1008.2,23.9,7.4,7.2,9.2,0,0,2.2,"2022-11-28T17:40:01"],
    [24977,7.7,968.7,1.197,7,969.2,0.53,12.24,0.08,60,96.3,1008.1,24,7.6,7.3,8.5,0,0.5,2.4,"2022-11-28T17:50:01"],
    [24978,7.7,968.7,1.198,7,969.1,1.27,12.37,0.13,60,96.9,1008.1,23.8,7.5,7.2,7.5,270.3,1,3.5,"2022-11-28T18:00:08"],
    [24979,7.7,968.7,1.198,7,969.3,1.06,12.51,0.14,60,97.8,1008.1,23.8,7.3,7.2,7.9,284.8,0.7,3.2,"2022-11-28T18:10:01"],
    [24980,7.7,968.8,1.2,6.9,969.3,0.74,12.63,0.12,60,98,1008.2,23.3,7.2,7,6.5,247.3,1.5,3.6,"2022-11-28T18:20:02"],
    [24981,7.7,968.8,1.199,6.9,969.2,0.11,12.67,0.04,60,98.4,1008.2,23.3,7.1,7,7.4,0,0.8,3.1,"2022-11-28T18:30:03"],
    [24982,7.7,968.8,1.2,6.9,969.3,0.17,12.7,0.03,60,98.6,1008.2,23.4,7.1,7,7.5,249.6,0.8,3,"2022-11-28T18:40:02"],
    [24983,7.7,968.8,1.2,6.9,969.3,0.17,12.72,0.02,60,98.9,1008.3,23.4,7.1,7,7.9,0,0.6,3.8,"2022-11-28T18:50:02"],
    [24984,7.7,968.8,1.2,6.9,969.3,0.12,12.75,0.03,60,99.2,1008.3,23.3,7,7,7.1,0,0.9,3.1,"2022-11-28T19:00:03"],
    [24985,7.7,968.8,1.2,6.9,969.4,0.28,12.78,0.03,60,99.4,1008.3,23.3,7,6.9,7.5,245,0.7,2.1,"2022-11-28T19:10:01"],
    [24986,7.7,968.9,1.2,6.9,969.4,0.09,12.82,0.04,60,99.4,1008.4,23.5,7,7.1,7.5,300.3,0.7,2.6,"2022-11-28T19:20:01"],
    [24987,7.7,968.9,1.2,6.9,969.4,1.53,12.92,0.1,60,99.2,1008.3,23.4,7,7,8,0,0.5,1.7,"2022-11-28T19:30:03"],
    [24988,7.7,968.9,1.2,6.9,969.4,0.96,13.1,0.18,60,99.1,1008.3,23.3,7.1,7,7.7,203,0.7,3,"2022-11-28T19:40:01"],
    [24989,7.7,968.9,1.201,6.9,969.5,0.06,13.18,0.08,60,99.4,1008.4,23.2,7,6.9,6.9,275.2,1,4.1,"2022-11-28T19:50:01"],
    [24990,7.7,968.9,1.201,6.9,969.3,0.02,13.18,0,60,100,1008.4,23,6.9,6.8,7.3,252.2,0.7,2.2,"2022-11-28T20:00:02"],
    [24991,7.6,969,1.201,6.7,969.6,0.01,13.19,0.01,60,100,1008.5,22.8,6.7,6.7,6.7,264.1,0.9,2.6,"2022-11-28T20:10:01"],
    [24992,7.6,969,1.202,6.7,969.5,0,13.19,0,60,100,1008.5,22.6,6.7,6.6,7.2,256.1,0.7,2.3,"2022-11-28T20:20:01"],
    [24993,7.6,969.1,1.202,6.7,969.6,0.08,13.2,0.01,60,100,1008.6,22.6,6.7,6.6,7,263.9,0.8,2.7,"2022-11-28T20:30:03"],
    [24994,7.6,969.2,1.202,6.7,969.7,0.06,13.22,0.02,60,100,1008.8,22.6,6.7,6.6,7.2,252,0.7,2.7,"2022-11-28T20:40:03"],
    [24995,7.6,969.2,1.202,6.6,969.8,0.09,13.25,0.03,60,100,1008.8,22.6,6.6,6.6,6.8,258.8,0.8,3.1,"2022-11-28T20:50:02"],
    [24996,7.6,969.2,1.202,6.7,969.7,0.11,13.28,0.03,60,100,1008.8,22.7,6.7,6.7,7.3,259.7,0.6,3.3,"2022-11-28T21:00:03"],
    [24997,7.6,969.2,1.202,6.6,969.8,0.03,13.28,0,60,100,1008.8,22.6,6.6,6.7,7.2,270.1,0.7,2.4,"2022-11-28T21:10:03"],
    [24998,7.5,969.2,1.202,6.6,969.7,0.06,13.29,0.01,60,100,1008.8,22.5,6.6,6.6,6.6,307.7,1,3.8,"2022-11-28T21:20:03"],
    [24999,7.5,969.2,1.202,6.6,969.8,0.32,13.32,0.03,60,100,1008.7,22.7,6.6,6.7,6.7,267.1,0.9,2.5,"2022-11-28T21:30:02"],
    [25000,7.5,969.3,1.203,6.6,969.9,0.09,13.35,0.03,60,100,1008.8,22.5,6.6,6.6,6.6,275.2,0.9,3,"2022-11-28T21:40:02"],
    [25001,7.6,969.3,1.202,6.6,969.9,0.15,13.37,0.02,60,100,1008.9,22.6,6.6,6.6,7.1,199.8,0.7,2.1,"2022-11-28T21:50:03"],
    [25002,7.6,969.3,1.202,6.7,969.8,0.18,13.39,0.02,60,100,1008.9,22.6,6.7,6.6,7.3,240.5,0.7,3,"2022-11-28T22:00:02"],
    [25003,7.6,969.3,1.202,6.7,969.8,0.02,13.41,0.02,60,100,1008.9,22.6,6.7,6.7,6.8,268.9,0.8,3.9,"2022-11-28T22:10:02"],
    [25004,7.6,969.4,1.202,6.7,969.9,0.01,13.42,0,60,100,1008.9,22.7,6.7,6.7,7.4,273.7,0.6,2.3,"2022-11-28T22:30:01"],
    [25005,7.6,969.5,1.202,6.7,969.9,0.04,13.43,0.01,60,100,1009,22.5,6.7,6.6,6.6,213.6,0.9,3.8,"2022-11-28T22:40:01"],
    [25006,7.5,969.5,1.203,6.6,970,0.25,13.46,0.03,60,100,1009,22.5,6.6,6.6,6.7,350.7,0.9,3.3,"2022-11-28T22:50:03"],
    [25007,7.5,969.5,1.203,6.6,969.9,0.53,13.55,0.09,60,100,1009,22.3,6.6,6.5,6.4,0,1,4.4,"2022-11-28T23:00:01"],
    [25008,7.5,969.5,1.203,6.5,970,0.78,13.8,0.1,60,100,1009.1,22.3,6.5,6.5,7,274.4,0.7,2.9,"2022-11-28T23:30:00"],
    [25009,7.5,969.6,1.203,6.5,970.1,0.36,13.87,0.07,60,100,1009.1,22.3,6.5,6.5,6.7,0,0.8,2.8,"2022-11-28T23:40:01"],
    [25010,7.5,969.6,1.204,6.5,970.1,0.03,13.89,0.02,60,100,1009.2,22.1,6.5,6.4,6.8,265.1,0.8,3.9,"2022-11-28T23:50:02"],
    [25011,7.5,969.6,1.204,6.4,970.1,0,13.89,0,0,100,1009.2,22,6.4,6.4,5.9,238.7,1.2,4.7,"2022-11-29T00:00:05"],
    [25012,7.4,969.6,1.204,6.4,970,0.49,13.92,0.03,60,100,1009.1,22.1,6.4,6.4,5.8,200.6,1.3,4.3,"2022-11-29T00:10:00"],
    [25013,7.4,969.6,1.203,6.4,970.1,0.26,13.96,0.04,60,100,1009.2,22.2,6.4,6.5,6.2,353.6,1,6.2,"2022-11-29T00:20:03"],
    [25014,7.4,969.6,1.204,6.4,970.2,0.08,14.01,0.05,60,100,1009.2,22,6.4,6.4,5.6,233,1.5,4.5,"2022-11-29T00:30:01"],
    [25015,7.4,969.6,1.204,6.4,970.1,0.33,14.07,0.06,60,100,1009.2,22,6.4,6.4,5.5,0,1.5,3.8,"2022-11-29T00:40:01"],
    [25016,7.4,969.6,1.204,6.4,970.1,0,14.08,0.01,0,100,1009.2,22,6.4,6.4,6.3,256.7,1,4.5,"2022-11-29T00:50:02"],
    [25017,7.7,969.6,1.204,6.8,970.1,0.05,14.08,0,60,100,1009,21.9,6.8,6.3,7,252.7,0.9,3.8,"2022-11-29T01:00:03"],
    [25018,7.4,969.7,1.204,6.3,970.2,0,14.08,0,60,100,1009.3,21.8,6.3,6.3,5.5,303.7,1.4,6.8,"2022-11-29T01:10:02"],
    [25019,7.4,969.8,1.204,6.3,970.2,0,14.09,0.01,60,100,1009.4,21.8,6.3,6.3,6.1,153.8,1,4.7,"2022-11-29T01:20:02"],
    [25020,7.4,969.7,1.205,6.2,970.3,0,14.09,0,0,100,1009.4,21.7,6.2,6.2,5.4,251.8,1.4,5.7,"2022-11-29T01:30:02"],
    [25021,7.4,969.8,1.205,6.3,970.2,0,14.09,0,0,100,1009.4,21.8,6.3,6.3,5.8,265.7,1.2,4,"2022-11-29T01:40:03"],
    [25022,7.4,969.8,1.205,6.2,970.3,0,14.09,0,0,100,1009.4,21.7,6.2,6.2,5.9,260.4,1.1,3.9,"2022-11-29T01:50:02"],
    [25023,7.3,969.8,1.205,6.2,970.4,0,14.09,0,0,100,1009.4,21.4,6.2,6.1,5.4,269.7,1.4,5.6,"2022-11-29T02:00:02"],
    [25024,7.3,969.8,1.205,6.2,970.3,0,14.09,0,0,100,1009.4,21.6,6.2,6.2,6.6,244.2,0.7,3.4,"2022-11-29T02:10:02"],
    [25025,7.3,969.8,1.205,6.1,970.3,0,14.09,0,0,100,1009.4,21.4,6.1,6.1,5.7,228.9,1.2,4.2,"2022-11-29T02:20:01"],
    [25026,7.3,969.8,1.205,6.1,970.3,0,14.09,0,0,100,1009.4,21.5,6.1,6.1,6.1,242.6,0.9,4.7,"2022-11-29T02:30:01"],
    [25027,7.3,969.7,1.205,6.1,970.2,0,14.09,0,0,100,1009.3,21.5,6.1,6.1,6.4,271.7,0.8,4.9,"2022-11-29T02:40:02"],
    [25028,7.3,969.7,1.206,6,970.2,0,14.09,0,0,100,1009.3,21.3,6,6,5.8,257.6,1,3.6,"2022-11-29T02:50:01"],
    [25029,7.3,969.8,1.206,6,970.3,0,14.09,0,0,100,1009.4,21.3,6,6,5.6,276.4,1.1,4.1,"2022-11-29T03:00:01"],
    [25030,7.3,969.8,1.206,6,970.3,0,14.09,0,0,100,1009.4,21.3,6,6,6.8,257.7,0.6,4.5,"2022-11-29T03:10:02"],
    [25031,7.2,969.8,1.206,6,970.3,0,14.09,0,0,100,1009.5,21.2,6,6,5.9,274,0.9,4.5,"2022-11-29T03:20:00"],
    [25032,7.3,969.9,1.206,6,970.5,0.01,14.09,0,0,100,1009.6,21.3,6,6,6.6,276.9,0.6,3,"2022-11-29T03:30:00"],
    [25033,7.2,970,1.206,6,970.6,0,14.09,0,0,100,1009.7,21.1,6,5.9,5.9,261.7,0.9,3.6,"2022-11-29T03:40:02"],
    [25034,7.2,970.1,1.207,6,970.7,0,14.09,0,0,100,1009.7,21.1,6,5.9,5.9,251.6,0.9,4.3,"2022-11-29T03:50:01"],
    [25035,7.2,970.1,1.207,6,970.6,0.02,14.09,0,0,100,1009.8,21.1,6,5.9,5.9,262.4,0.9,4.6,"2022-11-29T04:00:00"],
    [25036,7.2,970.1,1.207,5.9,970.7,0.05,14.09,0,60,100,1009.8,20.9,5.9,5.9,5.2,278,1.3,4.1,"2022-11-29T04:10:02"],
    [25037,7.2,970.1,1.207,5.9,970.6,0.79,14.26,0.17,60,100,1009.8,21.1,5.9,5.9,6.2,279.3,0.7,3,"2022-11-29T04:20:01"],
    [25038,7.2,970.2,1.207,5.9,970.8,0.19,14.4,0.14,60,100,1009.9,21,5.9,5.9,6.2,246.3,0.8,2.8,"2022-11-29T04:30:00"],
    [25039,7.2,970.4,1.207,5.9,970.9,0.72,14.56,0.16,60,100,1010,21,5.9,5.9,6,287.3,0.8,3,"2022-11-29T04:40:02"],
    [25040,7.2,970.5,1.207,5.9,971,0.67,14.7,0.14,60,100,1010.1,21,5.9,5.9,6.1,219.3,0.8,3.9,"2022-11-29T04:50:00"],
    [25041,7.2,970.5,1.207,5.9,971,0.26,14.77,0.07,60,100,1010.2,21.2,5.9,6,7,0,0.5,2,"2022-11-29T05:00:00"],
    [25042,7.2,970.6,1.207,5.9,971,2.6,14.95,0.18,60,100,1010.2,21,5.9,5.9,6.2,218,0.8,3.5,"2022-11-29T05:10:02"],
    [25043,7.2,970.6,1.207,5.9,971.1,0.05,15.02,0.07,60,100,1010.3,21.1,5.9,5.9,6.4,257.4,0.7,2.8,"2022-11-29T05:20:02"],
    [25044,7.2,970.7,1.207,5.9,971.2,0.21,15.06,0.04,60,100,1010.4,21.1,5.9,5.9,7,256.8,0.5,2.5,"2022-11-29T05:30:02"],
    [25045,7.2,970.8,1.208,5.9,971.3,0,15.07,0.01,0,100,1010.5,20.9,5.9,5.9,5.7,258.7,1,3.5,"2022-11-29T05:40:01"],
    [25046,7.2,970.8,1.207,5.9,971.3,0,15.07,0,60,100,1010.5,21.1,5.9,5.9,6.1,0,0.8,2.7,"2022-11-29T05:50:01"],
    [25047,7.2,970.8,1.208,5.9,971.4,0.01,15.08,0.01,0,100,1010.5,21,5.9,5.9,6,249.8,0.8,3.7,"2022-11-29T06:00:07"],
    [25048,7.2,970.9,1.208,5.9,971.4,0.01,15.08,0,0,100,1010.6,21.1,5.9,5.9,6.7,291.1,0.6,2.4,"2022-11-29T06:10:02"],
    [25049,7.2,971,1.208,5.9,971.6,0,15.08,0,0,100,1010.7,21,5.9,5.9,6.4,253,0.7,2.2,"2022-11-29T06:20:03"],
    [25050,7.2,971.1,1.208,5.9,971.7,0,15.08,0,0,100,1010.8,21.1,5.9,5.9,6.5,270,0.6,2.1,"2022-11-29T06:30:03"],
    [25051,7.2,971.2,1.208,5.9,971.7,0,15.08,0,0,100,1010.9,21.1,5.9,5.9,6.3,289.9,0.7,2.7,"2022-11-29T06:40:02"],
    [25052,7.2,971.2,1.208,5.9,971.7,0,15.08,0,0,100,1010.9,21.1,5.9,5.9,6.6,266.1,0.6,2.1,"2022-11-29T06:50:02"],
    [25053,7.2,971.3,1.208,6,971.8,0,15.08,0,0,100,1011,21.2,6,6,7.6,235.4,0.3,1.9,"2022-11-29T07:00:04"],
    [25054,7.3,971.4,1.208,6,971.9,0,15.08,0,0,100,1011.1,21.2,6,6,6.7,280.4,0.6,2,"2022-11-29T07:10:03"],
    [25055,7.2,971.5,1.208,6,972,0,15.08,0,0,100,1011.2,21,6,5.9,6,279.9,0.9,2.6,"2022-11-29T07:20:02"],
    [25056,7.2,971.5,1.208,6,972,0,15.08,0,0,100,1011.2,21.2,6,6,6.3,275,0.8,1.9,"2022-11-29T07:30:03"],
    [25057,7.3,971.6,1.208,6,972.2,0.01,15.08,0,0,100,1011.3,21.2,6,6,6.7,269.1,0.6,2.1,"2022-11-29T07:40:02"],
    [25058,7.3,971.7,1.208,6,972.1,0.03,15.08,0,0,100,1011.4,21.3,6,6,6,270.7,0.9,2.3,"2022-11-29T07:50:03"],
    [25059,7.3,971.7,1.208,6,972.2,0,15.08,0,0,100,1011.4,21.3,6,6,5.9,279.4,1,2.2,"2022-11-29T08:00:03"],
    [25060,7.3,971.8,1.208,6,972.2,0.01,15.08,0,60,100,1011.5,21.3,6,6.1,5.9,311.9,1,2.4,"2022-11-29T08:10:02"],
    [25061,7.3,971.8,1.208,6.1,972.4,0.02,15.08,0,60,100,1011.6,21.4,6.1,6.1,6.8,278.2,0.6,1.4,"2022-11-29T08:20:02"],
    [25062,7.3,971.9,1.208,6.1,972.5,0.01,15.09,0.01,60,100,1011.6,21.4,6.1,6.1,6.2,266.2,0.8,2.3,"2022-11-29T08:30:04"],
    [25063,7.3,972,1.208,6.1,972.5,0.01,15.09,0,60,100,1011.7,21.3,6.1,6,6,253.6,1,2.6,"2022-11-29T08:40:02"],
    [25064,7.3,972.1,1.209,6.1,972.6,0.01,15.09,0,60,100,1011.8,21.3,6.1,6,5.8,264.7,1.1,2.8,"2022-11-29T08:50:02"],
    [25065,7.3,972.2,1.208,6.1,972.7,0.01,15.09,0,60,100,1011.9,21.4,6.1,6.1,6.4,256.1,0.7,2.9,"2022-11-29T09:00:03"],
    [25066,7.3,972.3,1.208,6.1,972.8,0.02,15.11,0.02,60,100,1012,21.4,6.1,6.1,6.1,280,1,2.4,"2022-11-29T09:10:01"],
    [25067,7.3,972.4,1.209,6,972.9,0,15.11,0,0,100,1012.1,21.3,6,6,5.5,255.8,1.2,2.5,"2022-11-29T09:20:01"],
    [25068,7.3,972.4,1.209,6.1,973,0,15.11,0,0,100,1012.2,21.4,6.1,6.1,6.7,274.4,0.7,2.1,"2022-11-29T09:30:03"],
    [25069,7.3,972.5,1.209,6,973.1,0,15.11,0,0,100,1012.3,21.2,6,6,5.2,270.8,1.5,3.1,"2022-11-29T09:40:03"],
    [25070,7.3,972.7,1.21,6,973.2,0,15.12,0.01,0,100,1012.5,21.1,6,6,5.5,268.6,1.2,2.6,"2022-11-29T09:50:03"],
    [25071,7.2,972.7,1.21,5.9,973.3,0,15.12,0,60,100,1012.5,20.9,5.9,5.9,5.4,269.6,1.2,3,"2022-11-29T10:00:03"],
    [25072,7.2,972.8,1.211,5.8,973.3,0,15.12,0,60,100,1012.6,20.6,5.8,5.7,5,303.5,1.4,4.2,"2022-11-29T10:10:03"],
    [25073,7.1,972.8,1.211,5.7,973.3,0,15.12,0,0,100,1012.6,20.6,5.7,5.7,5,358.1,1.3,2.9,"2022-11-29T10:20:03"],
    [25074,7.1,972.8,1.211,5.7,973.3,0,15.12,0,60,100,1012.6,20.6,5.7,5.7,5.3,322.6,1.1,2.8,"2022-11-29T10:30:03"],
    [25075,7.1,972.8,1.21,5.7,973.3,0,15.12,0,60,100,1012.6,20.8,5.7,5.8,5.1,316.5,1.3,3.6,"2022-11-29T10:40:03"],
    [25076,7.1,972.8,1.211,5.7,973.4,0,15.12,0,0,100,1012.6,20.6,5.7,5.7,5.1,5.7,1.2,3.3,"2022-11-29T10:50:03"],
    [25077,7.1,972.8,1.211,5.8,973.3,0,15.12,0,0,100,1012.6,20.8,5.8,5.8,5.2,320.2,1.2,3.4,"2022-11-29T11:00:03"],
    [25078,7.2,972.7,1.21,5.8,973.3,0,15.12,0,0,100,1012.5,21.1,5.8,5.9,5.9,333.9,0.8,2.2,"2022-11-29T11:10:03"],
    [25079,7.2,972.7,1.21,5.9,973.2,0,15.12,0,0,100,1012.5,21.1,5.9,6,6.8,8.5,0.5,1.8,"2022-11-29T11:30:02"],
    [25080,7.2,972.8,1.21,6,973.3,0,15.12,0,0,100,1012.5,21.1,6,6,6.1,329.3,0.8,2,"2022-11-29T11:40:02"],
    [25081,7.2,972.8,1.21,5.9,973.3,0,15.12,0,0,100,1012.6,21.1,5.9,6,5.6,0,1.1,2.5,"2022-11-29T11:50:03"],
    [25082,7.3,972.8,1.209,6.1,973.4,0,15.12,0,0,100,1012.6,21.4,6.1,6.1,6.9,356.1,0.5,1.6,"2022-11-29T12:00:05"],
    [25083,7.3,972.9,1.21,6.1,973.5,0,15.12,0,0,100,1012.7,21,6.1,5.9,6.4,326.2,0.8,2.9,"2022-11-29T12:10:02"],
    [25084,7.3,973,1.209,6.1,973.5,0,15.12,0,0,100,1012.7,21.4,6.1,6.1,6.1,126,0.9,2.5,"2022-11-29T12:20:03"],
    [25085,7.3,973,1.21,6.1,973.5,0.01,15.12,0,0,100,1012.8,21.2,6.1,6,6,0,0.9,2.4,"2022-11-29T12:30:01"],
    [25086,7.3,973.1,1.21,6.1,973.6,0.03,15.13,0.01,60,100,1012.8,21.2,6.1,6,6.6,338.6,0.7,1.9,"2022-11-29T12:40:01"],
    [25087,7.3,973.1,1.209,6,973.6,0.15,15.15,0.02,60,100,1012.9,21.4,6,6.1,6.1,315.8,0.9,2.5,"2022-11-29T12:50:03"],
    [25088,7.3,973.1,1.209,6.2,973.6,0.05,15.16,0.01,60,100,1012.9,21.8,6.2,6.3,7.1,0,0.5,1.9,"2022-11-29T13:00:01"],
    [25089,7.3,973.2,1.209,6.2,973.7,0.07,15.17,0.01,60,100,1012.9,21.5,6.2,6.2,6.9,0,0.6,1.5,"2022-11-29T13:10:01"],
    [25090,7.4,973.2,1.208,6.2,973.7,0.1,15.18,0.01,60,100,1013,21.9,6.2,6.4,6.9,7,0.6,1.5,"2022-11-29T13:20:02"],
    [25091,7.5,973.3,1.208,6.5,973.8,0.08,15.19,0.01,60,100,1013,22.2,6.5,6.5,8.2,0,0,1,"2022-11-29T13:30:01"],
    [25092,7.5,973.3,1.208,6.5,973.8,0.03,15.2,0.01,60,100,1013,22.3,6.5,6.5,7.6,356.5,0.5,1.3,"2022-11-29T13:40:01"],
    [25093,7.5,973.3,1.208,6.5,973.8,0.07,15.21,0.01,60,100,1013,22.2,6.5,6.5,7,23,0.7,1.4,"2022-11-29T13:50:02"],
    [25094,7.5,973.3,1.208,6.5,973.8,0.03,15.22,0.01,0,100,1013,22.1,6.5,6.4,7.4,67,0.5,1.4,"2022-11-29T14:00:03"],
    [25095,7.5,973.4,1.209,6.5,973.9,0.29,15.24,0.02,60,100,1013.1,21.9,6.5,6.3,7.1,77.1,0.6,1.2,"2022-11-29T14:10:03"],
    [25096,7.4,973.4,1.209,6.4,973.9,0.09,15.26,0.02,60,100,1013.2,21.9,6.4,6.3,6.9,67.3,0.7,1.5,"2022-11-29T14:20:02"],
    [25097,7.4,973.5,1.208,6.4,974.1,0.27,15.29,0.03,60,100,1013.2,22.3,6.4,6.5,7.8,0,0.4,0.9,"2022-11-29T14:30:02"],
    [25098,7.5,973.5,1.208,6.6,974,0.22,15.32,0.03,60,100,1013.2,22.4,6.6,6.6,8.3,0,0,0.7,"2022-11-29T14:40:02"],
    [25099,7.5,973.5,1.208,6.6,974.1,0.13,15.35,0.03,60,100,1013.2,22.4,6.6,6.6,8.1,57.5,0.4,1.2,"2022-11-29T14:50:03"],
    [25100,7.5,973.6,1.209,6.5,974.2,0.15,15.38,0.03,60,100,1013.3,22.1,6.5,6.4,7.3,65.4,0.6,1.5,"2022-11-29T15:00:02"],
    [25101,7.5,973.6,1.208,6.5,974.1,0.07,15.41,0.03,60,100,1013.4,22.3,6.5,6.5,7.6,51.6,0.5,1.2,"2022-11-29T15:10:02"],
    [25102,7.5,973.7,1.209,6.5,974.3,0.05,15.42,0.01,60,100,1013.4,22.2,6.5,6.5,7.2,72.1,0.6,1.5,"2022-11-29T15:20:02"],
    [25103,7.5,973.8,1.209,6.5,974.3,0.03,15.42,0,60,100,1013.5,22.2,6.5,6.5,7.4,80.9,0.5,1.6,"2022-11-29T15:30:01"],
    [25104,7.5,973.8,1.209,6.4,974.4,0.03,15.43,0.01,60,100,1013.6,22,6.4,6.4,6,77.7,1.2,1.9,"2022-11-29T15:40:03"],
    [25105,7.4,973.9,1.209,6.4,974.4,0.01,15.43,0,60,100,1013.7,22,6.4,6.4,6.5,49,0.9,1.8,"2022-11-29T15:50:02"],
    [25106,7.4,974,1.209,6.4,974.4,0.06,15.44,0.01,60,100,1013.7,22,6.4,6.4,6.2,68.4,1,1.8,"2022-11-29T16:00:02"],
    [25107,7.5,974.1,1.209,6.6,974.6,0.03,15.45,0,60,100,1013.8,22.3,6.6,6.5,7.7,53.1,0.5,2.1,"2022-11-29T16:20:01"],
    [25108,7.5,974.1,1.21,6.5,974.7,0,15.45,0,60,100,1013.9,21.9,6.5,6.4,6.6,0,0.8,3.3,"2022-11-29T16:30:01"],
    [25109,7.4,974.2,1.209,6.4,974.7,0,15.45,0,60,100,1014,22,6.4,6.4,6.2,13.4,1,3.4,"2022-11-29T16:40:03"],
    [25110,7.4,974.2,1.21,6.3,974.7,0,15.46,0.01,0,100,1014,21.6,6.3,6.2,5.3,63.1,1.6,3.3,"2022-11-29T16:50:01"],
    [25111,7.4,974.2,1.21,6.2,974.8,0,15.46,0,0,100,1014,21.7,6.2,6.2,5.5,64.5,1.4,3.1,"2022-11-29T17:00:01"],
    [25112,7.4,974.3,1.21,6.3,974.8,0,15.46,0,0,100,1014.1,21.8,6.3,6.3,5.9,0,1.1,2.5,"2022-11-29T17:10:02"],
    [25113,7.4,974.3,1.21,6.3,974.8,0,15.46,0,0,100,1014.1,21.6,6.3,6.2,6,56.1,1.1,2.8,"2022-11-29T17:20:01"],
    [25114,7.4,974.3,1.21,6.3,974.9,0,15.46,0,0,100,1014.1,21.8,6.3,6.3,6,67.8,1.1,2.9,"2022-11-29T17:30:01"],
    [25115,7.4,974.4,1.21,6.3,974.9,0,15.46,0,0,100,1014.2,21.8,6.3,6.3,5.9,77.8,1.2,2.5,"2022-11-29T17:40:02"],
    [25116,7.4,974.4,1.21,6.3,974.9,0,15.46,0,0,100,1014.2,21.6,6.3,6.2,5.6,82.3,1.4,2.5,"2022-11-29T17:50:00"],
    [25117,7.4,974.5,1.21,6.3,975,0,15.46,0,0,100,1014.3,22,6.3,6.4,5.9,84.4,1.1,2.1,"2022-11-29T18:10:03"],
    [25118,7.4,974.6,1.21,6.3,975.1,0,15.46,0,0,100,1014.4,21.8,6.3,6.3,5.8,66.7,1.2,2.1,"2022-11-29T18:20:02"],
    [25119,7.4,974.6,1.21,6.3,975.1,0,15.46,0,0,100,1014.4,21.8,6.3,6.3,5.9,80.8,1.2,2.7,"2022-11-29T18:30:02"],
    [25120,7.4,974.7,1.21,6.3,975.1,0.11,15.46,0,60,100,1014.5,21.8,6.3,6.3,6.1,73,1,2.2,"2022-11-29T18:40:02"],
    [25121,7.4,974.7,1.21,6.3,975.2,0,15.47,0.01,0,100,1014.5,21.8,6.3,6.3,6.2,58,1,1.9,"2022-11-29T18:50:02"],
    [25122,7.4,974.7,1.21,6.3,975.1,0.18,15.5,0.03,60,100,1014.5,21.8,6.3,6.3,5.8,90.2,1.2,2.5,"2022-11-29T19:00:02"],
    [25123,7.4,974.7,1.21,6.3,975.1,0.07,15.51,0.01,60,100,1014.5,21.9,6.3,6.3,6.1,56.1,1,1.9,"2022-11-29T19:10:02"],
    [25124,7.4,974.7,1.21,6.3,975.3,0.03,15.52,0.01,60,100,1014.5,21.8,6.3,6.3,5.8,70.2,1.2,2.4,"2022-11-29T19:20:02"],
    [25125,7.4,974.8,1.211,6.3,975.4,0.79,15.57,0.05,60,100,1014.6,21.8,6.3,6.3,5.7,108.1,1.3,2.4,"2022-11-29T19:30:02"],
    [25126,7.4,974.9,1.211,6.3,975.4,0,15.58,0.01,60,100,1014.7,21.9,6.3,6.3,6.1,67,1.1,2.4,"2022-11-29T19:40:01"],
    [25127,7.4,974.9,1.211,6.3,975.4,0,15.59,0.01,60,100,1014.7,21.8,6.3,6.3,5.8,53,1.3,2.3,"2022-11-29T19:50:01"],
    [25128,7.4,974.9,1.211,6.3,975.4,0.01,15.6,0.01,60,100,1014.7,21.8,6.3,6.3,6,52.4,1.1,2.3,"2022-11-29T20:00:02"],
    [25129,7.4,974.9,1.211,6.3,975.5,0,15.6,0,0,100,1014.7,21.8,6.3,6.3,5.6,86.8,1.4,2.5,"2022-11-29T20:10:01"],
    [25130,7.4,974.9,1.211,6.3,975.5,0,15.6,0,0,100,1014.7,21.8,6.3,6.3,5.8,53.1,1.3,2.3,"2022-11-29T20:20:01"],
    [25131,7.4,975,1.211,6.3,975.5,0,15.6,0,0,100,1014.8,21.8,6.3,6.3,5.8,68.8,1.3,2.5,"2022-11-29T20:30:01"],
    [25132,7.4,975,1.211,6.2,975.6,0,15.6,0,0,100,1014.8,21.6,6.2,6.2,5.5,58.7,1.4,2.3,"2022-11-29T20:40:01"],
    [25133,7.3,975.1,1.212,6.2,975.6,0,15.6,0,0,100,1014.9,21.5,6.2,6.2,5.2,65,1.6,3,"2022-11-29T20:50:01"],
    [25134,7.3,975.1,1.212,6.2,975.6,0,15.6,0,0,100,1014.9,21.5,6.2,6.2,5.1,84,1.6,3.2,"2022-11-29T21:00:02"],
    [25135,7.3,975.2,1.212,6.1,975.7,0,15.6,0,0,100,1015,21.4,6.1,6.1,5,80.3,1.7,3.1,"2022-11-29T21:10:00"],
    [25136,7.3,975.2,1.212,6.1,975.8,0,15.6,0,0,100,1015.1,21.3,6.1,6.1,5.3,74.5,1.5,2.9,"2022-11-29T21:20:00"],
    [25137,7.3,975.3,1.213,6.1,975.7,0,15.6,0,0,100,1015.2,21.1,6.1,6,4.7,76.7,1.9,3.4,"2022-11-29T21:30:02"],
    [25138,7.2,975.3,1.213,6,975.8,0,15.6,0,0,100,1015.1,21.1,6,6,4.9,101.9,1.6,3.3,"2022-11-29T21:40:00"],
    [25139,7.3,975.3,1.213,6,975.7,0,15.6,0,0,100,1015.1,21.1,6,6,5.3,88.3,1.3,2.7,"2022-11-29T21:50:00"],
    [25140,7.2,975.3,1.213,5.9,975.8,0,15.6,0,0,100,1015.2,20.9,5.9,5.9,5.4,149.9,1.2,3.4,"2022-11-29T22:00:01"],
    [25141,7.2,975.4,1.214,5.9,976,0,15.6,0,0,100,1015.3,20.9,5.9,5.9,5.8,113.3,0.9,2.5,"2022-11-29T22:10:00"],
    [25142,7.2,975.4,1.214,5.8,975.9,0,15.6,0,0,100,1015.3,20.7,5.8,5.8,5.8,133.5,0.9,2.2,"2022-11-29T22:20:00"],
    [25143,7.1,975.4,1.214,5.7,975.9,0,15.6,0,0,100,1015.4,20.5,5.7,5.7,6,134.4,0.7,2,"2022-11-29T22:40:02"],
    [25144,7.2,975.4,1.214,5.8,975.9,0,15.6,0,0,100,1015.3,20.8,5.8,5.8,6,112.8,0.8,1.8,"2022-11-29T22:50:02"],
    [25145,7.2,975.4,1.214,5.8,976,0,15.6,0,0,100,1015.3,20.9,5.8,5.9,6.3,0,0.7,1.5,"2022-11-29T23:00:01"],
    [25146,7.2,975.4,1.213,5.9,975.9,0,15.6,0,0,100,1015.3,20.8,5.9,5.9,6.7,131.1,0.5,1.2,"2022-11-29T23:10:01"],
    [25147,7.2,975.4,1.214,5.8,975.8,0,15.6,0,0,100,1015.3,20.7,5.8,5.8,6.8,84,0.5,1,"2022-11-29T23:20:02"],
    [25148,7.1,975.4,1.215,5.6,975.9,0,15.6,0,0,100,1015.3,20.2,5.6,5.6,6.7,65.1,0.5,0.7,"2022-11-29T23:30:01"],
    [25149,7,975.3,1.215,5.5,975.8,0,15.6,0,0,100,1015.3,20.1,5.5,5.5,6.3,90.6,0.6,0.9,"2022-11-29T23:40:01"],
    [25150,7,975.3,1.215,5.4,975.8,0,15.6,0,0,100,1015.3,20.1,5.4,5.5,6.9,117.2,0.4,0.9,"2022-11-29T23:50:01"],
    [25151,7,975.3,1.216,5.4,975.8,0,15.6,0,0,100,1015.3,19.7,5.4,5.3,6.1,86.8,0.6,0.9,"2022-11-30T00:00:07"],
    [25152,6.9,975.3,1.216,5.3,975.8,0,15.6,0,0,100,1015.3,19.8,5.3,5.3,5.7,68.1,0.7,1.1,"2022-11-30T00:10:01"],
    [25153,7,975.3,1.215,5.4,975.8,0,15.6,0,0,100,1015.3,20.1,5.4,5.5,6.5,53,0.5,0.9,"2022-11-30T00:20:03"],
    [25154,7,975.2,1.214,5.6,975.7,0,15.6,0,0,100,1015.1,20.4,5.6,5.6,7.1,0,0.3,0.6,"2022-11-30T00:30:02"],
    [25155,7.1,975.2,1.214,5.7,975.7,0,15.6,0,0,100,1015.1,20.4,5.7,5.7,6.8,0,0.4,0.9,"2022-11-30T00:40:02"],
    [25156,7.1,975.2,1.214,5.6,975.8,0,15.6,0,0,100,1015.1,20.4,5.6,5.7,6.5,88,0.5,1,"2022-11-30T00:50:03"],
    [25157,7.1,975.3,1.214,5.6,975.8,0,15.6,0,0,100,1015.2,20.4,5.6,5.7,6.5,102,0.5,0.9,"2022-11-30T01:00:01"],
    [25158,7.1,975.3,1.214,5.7,975.8,0,15.6,0,0,100,1015.3,20.4,5.7,5.7,6.5,95.6,0.5,1.1,"2022-11-30T01:10:02"],
    [25159,7.1,975.3,1.214,5.6,975.9,0,15.6,0,0,99.9,1015.3,20.4,5.6,5.6,6.9,79.5,0.4,0.9,"2022-11-30T01:20:03"],
    [25160,7.1,975.3,1.214,5.6,975.8,0,15.6,0,0,99.8,1015.3,20.4,5.6,5.6,6,73.6,0.7,1.1,"2022-11-30T01:30:02"],
    [25161,7.1,975.4,1.214,5.6,975.9,0.16,15.61,0.01,60,100,1015.3,20.4,5.6,5.6,6.1,81.5,0.7,1.5,"2022-11-30T01:40:01"],
    [25162,7.1,975.4,1.215,5.6,975.8,0.01,15.62,0.01,60,99.9,1015.3,20.3,5.6,5.6,6.2,77.6,0.6,1.1,"2022-11-30T01:50:03"],
    [25163,7,975.4,1.215,5.5,975.9,0.04,15.62,0,0,99.6,1015.3,20.2,5.6,5.5,5.8,64.9,0.8,1.4,"2022-11-30T02:00:02"],
    [25164,7,975.4,1.214,5.6,976,0.04,15.62,0,60,99.6,1015.4,20.4,5.6,5.6,6.3,70.4,0.6,1.4,"2022-11-30T02:10:01"],
    [25165,7.1,975.5,1.215,5.6,976,0.07,15.63,0.01,60,99.6,1015.4,20.4,5.7,5.6,6.3,86.9,0.6,1,"2022-11-30T02:20:03"],
    [25166,7,975.4,1.215,5.5,975.9,0.06,15.64,0.01,60,99.9,1015.4,20.1,5.5,5.5,5.6,66.8,0.9,1.5,"2022-11-30T02:30:01"],
    [25167,7,975.4,1.215,5.5,975.9,0.01,15.65,0.01,0,100,1015.4,20.1,5.5,5.5,5.5,57.2,0.9,2.3,"2022-11-30T02:40:01"],
    [25168,7,975.4,1.216,5.4,975.8,0,15.65,0,0,100,1015.4,19.8,5.4,5.3,4.7,59.1,1.3,2.9,"2022-11-30T02:50:03"],
    [25169,7,975.4,1.216,5.4,975.9,1.15,15.76,0.11,60,100,1015.4,19.8,5.4,5.4,4.5,47.9,1.4,2.4,"2022-11-30T03:00:03"],
    [25170,7,975.5,1.216,5.4,976,0.28,15.8,0.04,60,100,1015.4,19.8,5.4,5.3,4.9,64.3,1.1,2.2,"2022-11-30T03:10:02"],
    [25171,6.9,975.4,1.216,5.3,975.9,0.72,15.85,0.05,60,100,1015.4,19.8,5.3,5.3,4.1,65.1,1.7,3.3,"2022-11-30T03:20:02"],
    [25172,6.9,975.5,1.216,5.3,976,0.08,15.88,0.03,60,100,1015.5,19.7,5.3,5.3,4.9,86.6,1.1,2.4,"2022-11-30T03:30:03"],
    [25173,6.9,975.5,1.216,5.3,976,0.07,15.89,0.01,60,100,1015.5,19.7,5.3,5.3,4.9,97,1,2.1,"2022-11-30T03:40:03"],
    [25174,6.9,975.5,1.216,5.2,976,0.05,15.9,0.01,60,100,1015.5,19.6,5.2,5.3,4.6,97.2,1.2,2.5,"2022-11-30T03:50:02"],
    [25175,6.9,975.5,1.216,5.2,976,0.07,15.91,0.01,60,100,1015.5,19.6,5.2,5.3,4.5,107.8,1.2,2.3,"2022-11-30T04:00:02"],
    [25176,6.9,975.5,1.217,5.2,976,0.19,15.92,0.01,60,100,1015.5,19.5,5.2,5.2,4.2,69.7,1.5,3.5,"2022-11-30T04:10:03"],
    [25177,6.9,975.5,1.217,5.2,976.1,0.08,15.94,0.02,60,100,1015.6,19.5,5.2,5.2,4.2,105.8,1.5,2.6,"2022-11-30T04:20:02"],
    [25178,6.9,975.6,1.217,5.2,976.1,0.04,15.95,0.01,60,100,1015.6,19.3,5.2,5.1,4,80.9,1.6,3.7,"2022-11-30T04:30:02"],
    [25179,6.8,975.6,1.217,5.1,976,0.03,15.96,0.01,60,100,1015.6,19.3,5.1,5.1,4.4,89,1.3,2.9,"2022-11-30T04:40:03"],
    [25180,6.8,975.6,1.217,5.1,976,0.08,15.97,0.01,60,100,1015.6,19.3,5.1,5.1,4.4,64.1,1.3,3.1,"2022-11-30T04:50:01"],
    [25181,6.8,975.5,1.218,5.1,976,0.02,15.98,0.01,60,100,1015.6,19.1,5.1,5,4.3,84.4,1.3,2.9,"2022-11-30T05:00:01"],
    [25182,6.8,975.5,1.218,5,976,0.05,15.98,0,60,100,1015.6,19,5,4.9,3.7,89.9,1.6,3.3,"2022-11-30T05:10:03"],
    [25183,6.8,975.6,1.218,4.9,976.2,0.02,15.99,0.01,60,100,1015.7,19,4.9,5,3.8,116,1.5,3.2,"2022-11-30T05:20:02"],
    [25184,6.8,975.7,1.218,4.9,976.2,0,15.99,0,60,100,1015.7,19,4.9,4.9,4.2,80.3,1.3,2.8,"2022-11-30T05:40:02"],
    [25185,6.7,975.8,1.219,4.9,976.3,0.07,15.99,0,60,100,1015.8,18.8,4.9,4.9,3.6,67.5,1.6,3.4,"2022-11-30T05:50:01"],
    [25186,6.7,975.8,1.219,4.9,976.3,0.03,16,0.01,60,100,1015.9,18.8,4.9,4.9,3.9,90.9,1.5,2.8,"2022-11-30T06:00:05"],
    [25187,6.7,975.8,1.219,4.9,976.2,0.01,16,0,60,100,1015.9,18.8,4.9,4.8,4.2,81.9,1.2,2.6,"2022-11-30T06:10:03"],
    [25188,6.7,975.7,1.219,4.8,976.2,0,16,0,60,100,1015.8,18.6,4.8,4.8,3.6,84,1.5,3.1,"2022-11-30T06:20:01"],
    [25189,6.7,975.7,1.219,4.8,976.2,0.01,16,0,60,100,1015.8,18.8,4.8,4.8,4,91.4,1.3,2.7,"2022-11-30T06:30:01"],
    [25190,6.7,975.6,1.219,4.8,976.2,0,16.01,0.01,60,100,1015.7,18.6,4.8,4.8,3.7,82.2,1.5,2.7,"2022-11-30T06:40:02"],
    [25191,6.7,975.7,1.219,4.8,976.3,0,16.01,0,0,100,1015.8,18.6,4.8,4.8,3.9,86.3,1.4,2.7,"2022-11-30T06:50:00"],
    [25192,6.7,975.8,1.219,4.8,976.4,0,16.01,0,0,100,1015.9,18.6,4.8,4.8,3.9,104.4,1.4,3,"2022-11-30T07:00:03"],
    [25193,6.7,975.7,1.219,4.7,976.3,0,16.01,0,0,100,1015.8,18.5,4.7,4.7,3.6,86.9,1.5,2.9,"2022-11-30T07:10:02"],
    [25194,6.7,975.8,1.219,4.7,976.3,0,16.01,0,0,100,1015.9,18.6,4.7,4.8,3.9,111.2,1.2,2.7,"2022-11-30T07:20:02"],
    [25195,6.7,976,1.219,4.8,976.4,0,16.01,0,0,100,1016.1,18.7,4.8,4.8,4.9,88.3,0.8,2.1,"2022-11-30T07:40:02"],
    [25196,6.7,975.9,1.22,4.7,976.5,0,16.01,0,0,100,1016,18.3,4.7,4.6,3.9,105.5,1.3,2.6,"2022-11-30T07:50:02"],
    [25197,6.6,976,1.22,4.6,976.5,0,16.01,0,0,100,1016.1,18.3,4.6,4.6,3.2,80.8,1.7,3,"2022-11-30T08:00:02"],
    [25198,6.6,976,1.221,4.6,976.6,0,16.01,0,0,100,1016.2,18,4.6,4.4,3.1,101.8,1.8,3.6,"2022-11-30T08:10:01"],
    [25199,6.6,976.1,1.221,4.5,976.6,0,16.01,0,0,100,1016.2,18.1,4.5,4.5,3.4,70.6,1.5,3.2,"2022-11-30T08:20:02"],
    [25200,6.6,976.1,1.22,4.6,976.6,0,16.01,0,0,100,1016.2,18.5,4.6,4.7,3.4,112.8,1.5,2.8,"2022-11-30T08:30:02"],
    [25201,6.6,976.1,1.22,4.6,976.6,0,16.01,0,0,100,1016.3,18.4,4.6,4.6,3.3,111.6,1.7,3.5,"2022-11-30T08:40:01"],
    [25202,6.6,976.2,1.22,4.7,976.8,0,16.01,0,0,100,1016.3,18.6,4.7,4.8,3.6,80.9,1.4,3.2,"2022-11-30T08:50:01"],
    [25203,6.7,976.2,1.219,4.8,976.9,0,16.01,0,0,100,1016.3,18.8,4.8,4.8,3.8,121.9,1.4,4.1,"2022-11-30T09:00:03"],
    [25204,6.7,976.4,1.219,4.9,976.9,0,16.01,0,0,100,1016.5,19.1,4.9,5,3.8,119.3,1.5,3.9,"2022-11-30T09:10:02"],
    [25205,6.8,976.5,1.219,5,977,0,16.01,0,0,100,1016.5,19.1,5,5,4.2,89.8,1.3,3.3,"2022-11-30T09:20:01"],
    [25206,6.8,976.6,1.219,5,977.1,0,16.01,0,0,100,1016.6,19,5,4.9,4,119.6,1.5,3.6,"2022-11-30T09:30:02"],
    [25207,6.8,976.6,1.219,5,977.1,0,16.01,0,0,100,1016.7,19,5,5,3.9,91.5,1.5,3.3,"2022-11-30T09:40:01"],
    [25208,6.8,976.7,1.218,5,977.1,0,16.01,0,0,100,1016.7,19.3,5,5.1,4,72.8,1.4,3,"2022-11-30T09:50:00"],
    [25209,6.8,976.6,1.218,5.1,977.1,0,16.01,0,0,99.9,1016.7,19.3,5.1,5.1,4.3,77.3,1.3,3,"2022-11-30T10:00:02"],
    [25210,6.8,976.5,1.219,5,977,0,16.01,0,0,99.7,1016.6,19.1,5.1,5,3.9,93.3,1.6,3.3,"2022-11-30T10:10:01"],
    [25211,6.8,976.5,1.218,5.1,977,0,16.01,0,0,99.6,1016.6,19.4,5.1,5.2,4.1,110.4,1.5,3.8,"2022-11-30T10:20:00"],
    [25212,6.9,976.5,1.218,5.2,977,0,16.01,0,0,99.5,1016.5,19.5,5.2,5.2,4.5,90.1,1.3,2.9,"2022-11-30T10:30:02"],
    [25213,6.8,976.4,1.217,5.1,976.9,0,16.01,0,0,99.4,1016.4,19.6,5.2,5.3,4.1,85.7,1.6,3.6,"2022-11-30T10:40:00"],
    [25214,6.9,976.4,1.217,5.2,976.8,0,16.01,0,0,99.3,1016.4,19.9,5.3,5.4,4.5,81.8,1.3,3.3,"2022-11-30T10:50:00"],
    [25215,6.9,976.3,1.216,5.3,976.7,0,16.01,0,0,98.6,1016.3,19.9,5.5,5.4,4.9,78,1.2,2.6,"2022-11-30T11:00:02"],
    [25216,6.9,976.2,1.216,5.3,976.6,0,16.01,0,0,98.3,1016.2,20.1,5.5,5.5,4.7,82.2,1.4,3.3,"2022-11-30T11:10:00"],
    [25217,6.9,976.1,1.216,5.3,976.7,0,16.01,0,0,98.2,1016.1,20.1,5.6,5.5,4.6,93.1,1.6,3.4,"2022-11-30T11:20:01"],
    [25218,6.9,976.1,1.216,5.3,976.6,0,16.01,0,0,98.1,1016.1,19.9,5.6,5.4,4.4,84.3,1.7,3.3,"2022-11-30T11:30:02"],
    [25219,6.9,976.1,1.216,5.3,976.7,0,16.01,0,0,97.8,1016.1,20.1,5.6,5.5,4.5,117.4,1.7,3.3,"2022-11-30T11:40:02"],
    [25220,6.9,976.1,1.216,5.2,976.7,0,16.01,0,0,97,1016.1,19.9,5.6,5.4,4.3,59.4,1.8,3.7,"2022-11-30T11:50:02"],
    [25221,6.9,976.2,1.216,5.2,976.7,0,16.01,0,0,96.7,1016.1,19.9,5.7,5.4,4.3,77.2,1.9,3.6,"2022-11-30T12:00:06"],
    [25222,6.9,976.1,1.215,5.2,976.6,0,16.01,0,0,97,1016.1,20.2,5.7,5.6,4.2,65.4,1.9,3.2,"2022-11-30T12:10:01"],
    [25223,6.9,976.1,1.215,5.3,976.6,0,16.01,0,0,96.9,1016,20.2,5.8,5.6,4.2,48.7,2,3.6,"2022-11-30T12:20:02"],
    [25224,6.9,976.1,1.215,5.3,976.5,0,16.01,0,0,96.4,1016,20.3,5.8,5.6,4.2,122.5,2,4,"2022-11-30T12:30:02"],
    [25225,6.9,976.1,1.215,5.3,976.6,0,16.01,0,0,95.9,1016,20.1,5.9,5.5,4.5,104.8,1.9,4.1,"2022-11-30T12:40:01"],
    [25226,6.9,976.1,1.214,5.2,976.7,0,16.01,0,0,95.3,1016.1,20.3,5.9,5.6,4.7,72.6,1.7,3.9,"2022-11-30T12:50:02"],
    [25227,6.9,976.2,1.215,5.2,976.6,0,16.01,0,0,95.6,1016.1,19.8,5.8,5.4,4.7,77.5,1.7,4.6,"2022-11-30T13:00:01"],
    [25228,6.8,976.1,1.215,5.1,976.7,0,16.01,0,0,95.8,1016.1,20,5.7,5.4,4.3,86.7,1.9,4,"2022-11-30T13:10:01"],
    [25229,6.8,976.1,1.215,5.1,976.6,0,16.01,0,0,96,1016.1,20,5.7,5.5,4.5,90.9,1.7,3.4,"2022-11-30T13:20:02"],
    [25230,6.8,976.1,1.215,5.1,976.5,0,16.01,0,0,95.3,1016.1,19.9,5.8,5.4,4.7,75.6,1.6,3.7,"2022-11-30T13:30:01"],
    [25231,6.8,976.2,1.214,5.1,976.7,0,16.01,0,0,94.5,1016.1,20.4,5.9,5.6,4.8,108.2,1.6,2.9,"2022-11-30T13:40:01"],
    [25232,6.9,976.2,1.214,5.2,976.5,0,16.01,0,0,94.8,1016.1,20.3,6,5.6,5.3,72.5,1.3,3.5,"2022-11-30T13:50:01"],
    [25233,6.8,976.1,1.215,5.2,976.6,0,16.01,0,0,94.9,1016.1,20.1,5.9,5.5,5.1,61.9,1.5,3.2,"2022-11-30T14:00:00"],
    [25234,6.8,976.2,1.215,5.1,976.7,0,16.01,0,0,95.4,1016.2,19.9,5.8,5.4,4.9,116,1.5,3.2,"2022-11-30T14:20:02"],
    [25235,6.9,976.3,1.215,5.2,976.9,0,16.01,0,0,95.8,1016.3,20,5.8,5.5,5,64,1.4,3.1,"2022-11-30T14:30:00"],
    [25236,6.8,976.3,1.215,5.1,976.8,0,16.01,0,0,95.5,1016.3,19.9,5.7,5.4,4.7,76,1.6,3.7,"2022-11-30T14:40:00"],
    [25237,6.8,976.3,1.216,5,976.6,0,16.01,0,0,95.9,1016.3,19.6,5.6,5.3,4,81.2,2,4,"2022-11-30T14:50:01"],
    [25238,6.8,976.3,1.216,5,976.8,0,16.01,0,0,96.3,1016.3,19.8,5.5,5.3,4.3,85.7,1.7,4.1,"2022-11-30T15:00:00"],
    [25239,6.8,976.3,1.216,5,976.7,0,16.01,0,0,96.3,1016.3,19.5,5.5,5.2,4.4,100.3,1.6,3.7,"2022-11-30T15:10:00"],
    [25240,6.7,976.3,1.217,4.8,976.8,0,16.01,0,0,95.7,1016.3,19.1,5.4,5,4.2,82.6,1.7,3.4,"2022-11-30T15:20:01"],
    [25241,6.7,976.3,1.217,4.8,976.8,0,16.01,0,0,96.2,1016.4,19.3,5.4,5.1,4.8,116.2,1.2,2.9,"2022-11-30T15:30:00"],
    [25242,6.6,976.3,1.217,4.6,976.8,0,16.01,0,0,95.3,1016.4,19,5.3,4.9,4.1,86.3,1.6,3,"2022-11-30T15:40:01"],
    [25243,6.6,976.4,1.217,4.6,976.9,0,16.01,0,0,95.4,1016.4,19.1,5.3,5,5.1,125.5,1,2.6,"2022-11-30T15:50:01"],
    [25244,6.6,976.5,1.218,4.5,977,0,16.01,0,0,95,1016.5,18.8,5.3,4.9,4.3,55.4,1.5,3.2,"2022-11-30T16:00:01"],
    [25245,6.6,976.5,1.218,4.6,977.1,0,16.01,0,0,95.8,1016.5,19,5.2,5,4.6,80,1.2,2.3,"2022-11-30T16:10:02"],
    [25246,6.6,976.6,1.218,4.6,977.2,0,16.01,0,0,95.7,1016.7,18.8,5.2,4.9,4.3,118,1.4,3.2,"2022-11-30T16:30:01"],
    [25247,6.5,976.6,1.219,4.4,977.1,0,16.01,0,0,94.5,1016.7,18.6,5.2,4.7,3.9,79.4,1.7,3.9,"2022-11-30T16:40:01"],
    [25248,6.6,976.7,1.219,4.5,977.2,0,16.01,0,0,95.7,1016.8,18.8,5.1,4.8,4.2,79.8,1.4,2.9,"2022-11-30T16:50:00"],
    [25249,6.6,976.7,1.219,4.7,977.3,0,16.01,0,0,96.9,1016.8,18.9,5.1,4.9,3.9,70.1,1.7,3.9,"2022-11-30T17:00:01"],
    [25250,6.7,976.8,1.219,4.7,977.4,0,16.01,0,0,97.6,1016.9,18.8,5.1,4.9,3.4,85.5,2.1,4.4,"2022-11-30T17:10:01"],
    [25251,6.6,976.9,1.22,4.6,977.4,0,16.01,0,0,97.8,1017,18.5,4.9,4.7,3.1,84.3,2.2,5.3,"2022-11-30T17:20:00"],
    [25252,6.6,976.9,1.22,4.5,977.5,0,16.01,0,0,97.7,1017,18.5,4.9,4.7,3.3,92.6,1.9,4.5,"2022-11-30T17:30:00"],
    [25253,6.5,976.9,1.221,4.4,977.5,0,16.01,0,0,97.4,1017.1,18.3,4.8,4.6,3.3,79.9,1.8,4.4,"2022-11-30T17:40:01"],
    [25254,6.5,977,1.221,4.4,977.5,0,16.01,0,0,97.5,1017.2,18.3,4.8,4.6,3.1,75.1,2,4.8,"2022-11-30T18:00:04"],
    [25255,6.6,977.1,1.221,4.6,977.6,0,16.01,0,0,98.5,1017.2,18.5,4.8,4.7,3.2,91.7,2,4.1,"2022-11-30T18:10:01"],
    [25256,6.6,977.1,1.221,4.7,977.6,0,16.01,0,0,99.1,1017.2,18.5,4.8,4.7,3.4,75.7,1.8,5,"2022-11-30T18:20:01"],
    [25257,6.6,977.1,1.221,4.5,977.7,0,16.01,0,0,98.6,1017.3,18.2,4.7,4.6,2.4,60.3,2.7,4.9,"2022-11-30T18:30:01"],
    [25258,6.5,977.2,1.221,4.4,977.7,0,16.01,0,0,97.5,1017.3,18.1,4.7,4.5,2.5,68.2,2.6,5.6,"2022-11-30T18:40:03"],
    [25259,6.4,977.2,1.222,4.2,977.7,0,16.01,0,0,96.8,1017.4,17.8,4.7,4.4,2.7,76.2,2.3,4.4,"2022-11-30T18:50:01"],
    [25260,6.3,977.3,1.222,4,977.8,0,16.01,0,0,95.9,1017.5,17.6,4.6,4.2,2.4,78,2.4,4.7,"2022-11-30T19:00:01"],
    [25261,6.3,977.2,1.222,3.9,977.7,0,16.01,0,0,95.7,1017.4,17.6,4.5,4.2,2.8,95.1,2,4.6,"2022-11-30T19:10:02"],
    [25262,6.3,977.3,1.223,3.8,977.9,0,16.01,0,0,95.3,1017.5,17.4,4.5,4.1,2.7,107.5,2.1,4.4,"2022-11-30T19:20:00"],
    [25263,6.2,977.4,1.223,3.7,977.9,0,16.01,0,0,95,1017.6,17.3,4.5,4.1,2.8,83.8,2,4.5,"2022-11-30T19:30:00"],
    [25264,6.2,977.4,1.223,3.7,977.9,0,16.01,0,0,95,1017.6,17.3,4.4,4.1,2.9,81.2,1.8,3.9,"2022-11-30T19:40:02"],
    [25265,6.2,977.4,1.223,3.6,977.8,0,16.01,0,0,94.8,1017.6,17.1,4.4,4,2.8,75.6,1.9,5.4,"2022-11-30T19:50:00"],
    [25266,6.1,977.3,1.223,3.5,977.8,0,16.01,0,0,94.6,1017.5,16.9,4.3,3.9,2.7,84.1,1.9,4.3,"2022-11-30T20:00:02"],
    [25267,6.1,977.5,1.224,3.5,978,0,16.01,0,0,94.9,1017.7,16.8,4.3,3.9,2.7,75.9,1.8,3.8,"2022-11-30T20:10:02"],
    [25268,6.1,977.6,1.224,3.5,978.1,0,16.01,0,0,95.2,1017.8,16.9,4.2,3.9,2.4,110.7,2,4.5,"2022-11-30T20:20:02"],
    [25269,6.1,977.6,1.225,3.3,978.2,0,16.01,0,0,95,1017.9,16.4,4.1,3.6,1.9,99.4,2.4,4.6,"2022-11-30T20:30:03"],
    [25270,6,977.6,1.226,3.1,978.2,0,16.01,0,0,94.5,1017.9,16.1,3.9,3.5,1.6,112.2,2.5,5.4,"2022-11-30T20:40:02"],
    [25271,6,977.7,1.226,3.1,978.2,0,16.01,0,0,94.9,1018,16,3.8,3.4,2,73.7,2,4.3,"2022-11-30T20:50:02"],
    [25272,5.9,977.7,1.227,2.9,978.2,0,16.01,0,0,94.9,1018,15.5,3.6,3.2,1.3,74.4,2.5,5.8,"2022-11-30T21:00:02"],
    [25273,5.9,977.7,1.228,2.8,978.2,0,16.01,0,0,95.4,1018.1,15.5,3.5,3.2,1.5,78.7,2.1,5.7,"2022-11-30T21:10:01"],
    [25274,5.8,977.7,1.229,2.7,978.2,0,16.01,0,0,95.8,1018.1,15.2,3.4,3,1.2,75.8,2.2,4.7,"2022-11-30T21:20:01"],
    [25275,5.8,977.7,1.23,2.6,978.3,0,16.01,0,0,95.7,1018.1,14.8,3.2,2.8,0.6,81.9,2.6,5.9,"2022-11-30T21:30:02"],
    [25276,5.7,977.7,1.23,2.4,978.3,0,16.01,0,0,95.7,1018.2,14.6,3,2.7,0.2,79.4,2.8,6,"2022-11-30T21:40:01"],
    [25277,5.7,977.7,1.231,2.3,978.2,0,16.01,0,0,96.1,1018.2,14.4,2.9,2.6,0.1,83.6,2.8,5.4,"2022-11-30T21:50:01"],
    [25278,5.6,977.7,1.231,2.1,978.2,0,16.01,0,0,95.7,1018.2,14.1,2.8,2.4,0.3,85.5,2.4,5.1,"2022-11-30T22:00:02"],
    [25279,5.5,977.6,1.232,1.9,978.3,0,16.01,0,0,94.8,1018.2,13.9,2.6,2.3,0,64.4,2.6,5.2,"2022-11-30T22:10:01"],
    [25280,5.5,977.7,1.232,1.9,978.2,0,16.01,0,0,94.7,1018.2,13.9,2.6,2.3,0.4,75.2,2.2,4.8,"2022-11-30T22:20:00"],
    [25281,5.5,977.7,1.231,1.8,978.2,0,16.01,0,0,94.3,1018.2,14,2.6,2.3,0.6,82.8,2,5.4,"2022-11-30T22:30:02"],
    [25282,5.5,977.7,1.232,1.8,978.2,0,16.01,0,0,94.3,1018.2,13.7,2.6,2.2,0.4,98.9,2.1,4.2,"2022-11-30T22:40:01"],
    [25283,5.4,977.7,1.233,1.7,978.2,0,16.01,0,0,94.5,1018.2,13.5,2.5,2.1,0.2,58.9,2.2,5.5,"2022-11-30T22:50:01"],
    [25284,5.4,977.7,1.232,1.7,978.2,0,16.01,0,0,94.6,1018.2,13.7,2.5,2.2,0.3,90.9,2.2,4.4,"2022-11-30T23:00:02"],
    [25285,5.5,977.7,1.232,1.8,978.2,0,16.01,0,0,94.9,1018.2,13.8,2.6,2.3,1.1,106,1.5,3.9,"2022-11-30T23:20:00"],
    [25286,5.5,977.6,1.232,1.8,978.1,0,16.01,0,0,94.3,1018.1,13.6,2.6,2.2,0.7,78.1,1.8,4.6,"2022-11-30T23:30:02"],
    [25287,5.4,977.6,1.232,1.7,978.2,0,16.01,0,0,94.2,1018.1,13.5,2.5,2.1,0.5,89.7,2,4.2,"2022-11-30T23:40:00"],
    [25288,5.4,977.6,1.232,1.7,978.1,0,16.01,0,0,94.1,1018.2,13.6,2.5,2.1,0.3,70,2.1,4.4,"2022-11-30T23:50:00"],
    [25289,5.4,977.5,1.232,1.6,978.1,0,16.01,0,0,93.6,1018.1,13.6,2.5,2.1,0.5,79,2,3.8,"2022-12-01T00:00:05"],
    [25290,5.4,977.6,1.232,1.5,978.1,0,16.01,0,0,93,1018.1,13.3,2.5,2,0.3,78.3,2.1,5.1,"2022-12-01T00:10:01"],
    [25291,5.4,977.6,1.232,1.5,978.1,0,16.01,0,0,93,1018.1,13.3,2.5,2,0.3,78.3,2.1,5.1,"2022-12-01T00:10:08"],
    [25292,5.1,977.5,1.232,0.9,977.9,0,16.01,0,0,89.4,1018,12.8,2.5,1.7,-0.1,114.9,2.4,5.9,"2022-12-01T00:20:04"],
    [25293,5,977.4,1.233,0.6,977.9,0,16.01,0,0,87.6,1018,12.7,2.4,1.6,-0.1,77.2,2.4,5.7,"2022-12-01T00:30:03"],
    [25294,5,977.4,1.233,0.5,977.9,0,16.01,0,0,87.7,1018,12.5,2.3,1.5,-0.2,79,2.5,6.4,"2022-12-01T00:40:03"],
    [25295,4.9,977.5,1.233,0.3,978.1,0,16.01,0,0,86.3,1018.1,12.2,2.3,1.4,-0.4,76.1,2.7,5.4,"2022-12-01T00:50:03"],
    [25296,4.9,977.6,1.234,0.2,978.1,0,16.01,0,0,86.2,1018.1,12,2.2,1.3,-0.4,107,2.5,5.1,"2022-12-01T01:00:03"],
    [25297,4.8,977.6,1.234,0.1,978.2,0,16.01,0,0,85.9,1018.2,12.1,2.2,1.3,-0.6,105.2,2.7,5,"2022-12-01T01:10:02"],
    [25298,4.8,977.7,1.234,0,978.2,0,16.01,0,0,85.2,1018.3,11.9,2.2,1.2,-0.7,88,2.9,6.8,"2022-12-01T01:20:03"],
    [25299,4.8,977.8,1.234,-0.1,978.3,0,16.01,0,0,84.6,1018.4,11.8,2.2,1.1,-1.1,76.1,3.3,6.3,"2022-12-01T01:30:03"],
    [25300,4.8,977.8,1.235,-0.1,978.4,0,16.01,0,0,85,1018.4,11.7,2.1,1.1,-1,78.3,3,6.4,"2022-12-01T01:40:02"],
    [25301,4.7,977.8,1.235,-0.2,978.3,0,16.01,0,0,84.9,1018.5,11.7,2.1,1.1,-0.9,77.1,2.8,5.5,"2022-12-01T01:50:03"],
    [25302,4.7,977.8,1.235,-0.3,978.3,0,16.01,0,0,84.5,1018.4,11.7,2.1,1.1,-0.7,89.3,2.7,6.6,"2022-12-01T02:00:03"],
    [25303,4.7,977.8,1.235,-0.2,978.3,0,16.01,0,0,84.8,1018.4,11.7,2.1,1.1,-0.6,88.2,2.4,6.2,"2022-12-01T02:10:03"],
    [25304,4.7,977.7,1.235,-0.3,978.2,0,16.01,0,0,84.8,1018.3,11.5,2,1,-0.7,101.8,2.6,6.2,"2022-12-01T02:20:03"],
    [25305,4.7,977.6,1.235,-0.3,978,0,16.01,0,0,85,1018.2,11.5,1.9,1,-1.2,104.3,3,5.8,"2022-12-01T02:30:02"],
    [25306,4.7,977.6,1.235,-0.3,978,0,16.01,0,0,85.3,1018.2,11.5,1.9,1,-0.7,73.8,2.4,4.7,"2022-12-01T02:40:02"],
    [25307,4.7,977.6,1.236,-0.5,978,0,16.01,0,0,85,1018.2,11.3,1.8,0.9,-1,80.6,2.5,5.2,"2022-12-01T03:00:02"],
    [25308,4.7,977.6,1.236,-0.4,978.1,0,16.01,0,0,85.2,1018.2,11.1,1.8,0.8,-0.7,76.3,2.3,4.6,"2022-12-01T03:10:02"],
    [25309,4.7,977.5,1.236,-0.5,978,0,16.01,0,0,85.3,1018.2,11.2,1.7,0.8,-0.9,90.5,2.4,5.6,"2022-12-01T03:20:03"],
    [25310,4.6,977.5,1.236,-0.5,977.9,0,16.01,0,0,85.5,1018.1,11.1,1.7,0.8,-1,74,2.4,5.3,"2022-12-01T03:30:01"],
    [25311,4.6,977.4,1.237,-0.6,977.9,0,16.01,0,0,85.6,1018.1,10.8,1.6,0.6,-1.6,83,2.9,5.5,"2022-12-01T03:40:01"],
    [25312,4.6,977.4,1.237,-0.7,977.9,0,16.01,0,0,85.3,1018.1,10.8,1.5,0.6,-1.5,82.2,2.7,5.6,"2022-12-01T03:50:03"],
    [25313,4.6,977.4,1.237,-0.7,978,0,16.01,0,0,85.4,1018.1,10.9,1.5,0.6,-1.1,68.7,2.3,5.6,"2022-12-01T04:00:01"],
    [25314,4.6,977.5,1.238,-0.7,978.1,0,16.01,0,0,86,1018.2,10.7,1.4,0.5,-1.1,75.7,2.2,4.5,"2022-12-01T04:10:01"],
    [25315,4.6,977.6,1.238,-0.7,978.1,0,16.01,0,0,86.2,1018.3,10.8,1.4,0.6,-0.9,55.1,2,3.9,"2022-12-01T04:20:02"],
    [25316,4.6,977.6,1.238,-0.6,978.1,0,16.01,0,0,86.8,1018.3,10.7,1.3,0.5,-0.6,67.7,1.8,3.5,"2022-12-01T04:30:03"],
    [25317,4.6,977.6,1.238,-0.6,978.1,0,16.01,0,0,87.1,1018.3,10.7,1.3,0.5,-0.6,80.5,1.7,3.6,"2022-12-01T04:40:02"],
    [25318,4.6,977.6,1.238,-0.6,978.1,0,16.01,0,0,86.7,1018.3,10.7,1.3,0.6,-0.7,83.5,1.9,4.3,"2022-12-01T04:50:02"],
    [25319,4.6,977.6,1.238,-0.7,978,0,16.01,0,0,86.6,1018.3,10.5,1.3,0.4,-1.3,83.5,2.3,4.6,"2022-12-01T05:00:03"],
    [25320,4.6,977.6,1.238,-0.7,978.2,0,16.01,0,0,86.9,1018.3,10.6,1.3,0.5,-1,76,2,4,"2022-12-01T05:10:03"],
    [25321,4.6,977.7,1.238,-0.6,978.1,0,16.01,0,0,87.1,1018.4,10.7,1.3,0.5,-0.5,120.7,1.7,4.8,"2022-12-01T05:20:02"],
    [25322,4.7,977.8,1.239,-0.5,978.2,0,16.01,0,0,88.2,1018.5,10.7,1.3,0.5,-0.9,82.7,1.9,3.6,"2022-12-01T05:50:03"],
    [25323,4.7,977.8,1.239,-0.5,978.4,0,16.01,0,0,88.4,1018.6,10.7,1.2,0.5,-1,82.4,2,4.1,"2022-12-01T06:00:06"],
    [25324,4.7,977.8,1.239,-0.4,978.4,0,16.01,0,0,88.7,1018.6,10.7,1.2,0.6,-1,107,2,3.5,"2022-12-01T06:10:02"],
    [25325,4.7,977.9,1.239,-0.4,978.3,0,16.01,0,0,88.9,1018.6,10.7,1.2,0.5,-0.9,63.3,1.9,3.7,"2022-12-01T06:20:01"],
    [25326,4.7,977.9,1.239,-0.3,978.5,0,16.01,0,0,89.2,1018.7,10.8,1.3,0.6,-0.8,79.9,1.8,4,"2022-12-01T06:30:01"],
    [25327,4.7,977.9,1.239,-0.3,978.5,0,16.01,0,0,89.3,1018.7,10.9,1.2,0.6,-1.1,85.2,2,3.5,"2022-12-01T06:40:03"],
    [25328,4.7,978,1.238,-0.2,978.6,0,16.01,0,0,89.5,1018.7,11,1.3,0.7,-0.4,87.7,1.5,3.3,"2022-12-01T06:50:02"],
    [25329,4.8,978.1,1.238,-0.2,978.6,0,16.01,0,0,89.7,1018.8,11,1.3,0.7,0.2,79,1.2,2.2,"2022-12-01T07:00:01"],
    [25330,4.8,978.1,1.238,-0.1,978.5,0,16.01,0,0,90,1018.9,11.1,1.4,0.8,-0.2,68.9,1.5,2.8,"2022-12-01T07:10:03"],
    [25331,4.8,978.2,1.238,-0.1,978.7,0,16.01,0,0,89.8,1018.9,11.2,1.4,0.8,0.3,73.6,1.2,2.9,"2022-12-01T07:20:02"],
    [25332,4.8,978.2,1.238,0,978.8,0,16.01,0,0,89.9,1019,11.2,1.4,0.8,0.1,74.6,1.4,3.3,"2022-12-01T07:30:01"],
    [25333,4.8,978.4,1.238,0,978.9,0,16.01,0,0,90,1019.1,11.3,1.4,0.9,-0.4,67,1.7,3.5,"2022-12-01T07:40:02"],
    [25334,4.8,978.4,1.238,0.1,979,0,16.01,0,0,90.9,1019.2,11.3,1.4,0.9,-0.7,82.9,1.9,3.5,"2022-12-01T08:00:01"],
    [25335,4.9,978.5,1.238,0.1,979,0,16.01,0,0,90.8,1019.2,11.3,1.4,0.9,-0.6,60,1.8,3.6,"2022-12-01T08:10:02"],
    [25336,4.8,978.5,1.238,0.1,979,0,16.01,0,0,90.4,1019.2,11.3,1.5,0.9,-0.6,119.8,1.8,3.9,"2022-12-01T08:20:00"],
    [25337,4.9,978.6,1.238,0.1,979.1,0,16.01,0,0,90.3,1019.3,11.4,1.5,0.9,-0.6,95.4,1.9,3.8,"2022-12-01T08:30:01"],
    [25338,4.9,978.6,1.238,0.1,979.1,0,16.01,0,0,90.5,1019.3,11.5,1.5,1,-0.5,83.2,1.8,4.1,"2022-12-01T08:40:02"],
    [25339,4.9,978.6,1.238,0.2,979.2,0,16.01,0,0,90.6,1019.4,11.4,1.6,0.9,-0.4,88.7,1.8,3.9,"2022-12-01T08:50:02"],
    [25340,4.8,978.7,1.238,0.1,979.2,0,16.01,0,0,90,1019.5,11.4,1.5,0.9,-0.6,69.5,1.9,4.1,"2022-12-01T09:00:02"],
    [25341,4.9,978.8,1.238,0.1,979.3,0,16.01,0,0,90.3,1019.5,11.4,1.5,1,-0.4,89.4,1.8,3.5,"2022-12-01T09:10:02"],
    [25342,4.9,978.8,1.238,0.2,979.2,0,16.01,0,0,90.3,1019.5,11.6,1.6,1,0,59,1.5,2.8,"2022-12-01T09:20:02"],
    [25343,4.9,978.8,1.238,0.2,979.4,0,16.01,0,0,90.3,1019.6,11.4,1.6,1,-0.6,67.3,1.9,3.6,"2022-12-01T09:30:03"],
    [25344,4.9,978.8,1.238,0.3,979.4,0,16.01,0,0,90.7,1019.5,11.8,1.6,1.1,0,79.3,1.6,3.4,"2022-12-01T09:50:02"],
    [25345,4.9,978.8,1.238,0.3,979.3,0,16.01,0,0,90.5,1019.5,11.6,1.7,1,0.2,67.8,1.5,3,"2022-12-01T10:00:02"],
    [25346,4.9,978.7,1.238,0.3,979.2,0,16.01,0,0,90.7,1019.4,11.6,1.6,1.1,-0.4,60,1.8,2.9,"2022-12-01T10:10:01"],
    [25347,4.9,978.6,1.238,0.2,979,0,16.01,0,0,90.5,1019.3,11.6,1.6,1,-0.3,86.5,1.8,2.9,"2022-12-01T10:20:01"],
    [25348,4.9,978.5,1.237,0.4,979,0,16.01,0,0,90.7,1019.2,11.9,1.7,1.2,0.5,65.1,1.3,2.9,"2022-12-01T10:30:02"],
    [25349,4.9,978.4,1.236,0.3,978.9,0,16.01,0,0,90.1,1019.1,12,1.8,1.3,0.3,55.4,1.4,3.6,"2022-12-01T10:40:01"],
    [25350,4.9,978.4,1.237,0.3,978.9,0,16.01,0,0,89.9,1019,11.8,1.8,1.2,0.2,89.9,1.5,3,"2022-12-01T10:50:01"],
    [25351,4.9,978.3,1.236,0.3,978.7,0,16.01,0,0,89.9,1019,12,1.8,1.2,0.3,79.3,1.5,2.5,"2022-12-01T11:00:11"],
    [25352,4.9,978.2,1.236,0.3,978.6,0,16.01,0,0,89.8,1018.9,11.8,1.8,1.2,0.1,52.6,1.6,2.6,"2022-12-01T11:10:10"],
    [25353,5,978.1,1.235,0.5,978.5,0,16.01,0,0,89.8,1018.7,12.2,2,1.4,0.6,80.3,1.4,2.6,"2022-12-01T11:30:02"],
    [25354,5,978,1.235,0.4,978.5,0,16.01,0,0,89.5,1018.7,12,2,1.3,0.2,76.6,1.7,3,"2022-12-01T11:40:01"],
    [25355,5,978,1.235,0.5,978.5,0,16.01,0,0,89.8,1018.6,12.1,2,1.3,0.1,71.7,1.8,2.9,"2022-12-01T11:50:00"],
    [25356,5,977.9,1.235,0.4,978.4,0,16.01,0,0,89.1,1018.6,12.1,2,1.3,0.5,80.4,1.5,2.9,"2022-12-01T12:00:06"],
    [25357,4.9,977.8,1.235,0.4,978.3,0,16.01,0,0,88.8,1018.4,12.2,2,1.4,0.3,64.5,1.8,3.5,"2022-12-01T12:10:01"],
    [25358,4.9,977.8,1.235,0.4,978.3,0,16.01,0,0,88.8,1018.4,12.2,2,1.4,0.2,76.3,1.8,3.5,"2022-12-01T12:10:23"],
    [25359,5,977.9,1.235,0.5,978.4,0,16.01,0,0,88.9,1018.5,12.2,2.1,1.4,0.7,62.4,1.5,2.9,"2022-12-01T12:20:02"],
    [25360,5,977.9,1.235,0.6,978.3,0,16.01,0,0,89.5,1018.5,12.4,2.1,1.5,0.6,61,1.5,2.7,"2022-12-01T12:30:03"],
    [25361,5,977.8,1.235,0.5,978.3,0,16.01,0,0,89.7,1018.4,12.2,2,1.4,0.2,67.2,1.7,3,"2022-12-01T12:40:01"],
    [25362,5,977.8,1.234,0.6,978.2,0,16.01,0,0,89.9,1018.4,12.4,2.1,1.5,0.6,76.7,1.5,2.6,"2022-12-01T12:50:09"],
    [25363,5,977.8,1.234,0.5,978.3,0,16.01,0,0,88.8,1018.4,12.5,2.2,1.5,1.3,60.7,1.1,2.8,"2022-12-01T13:00:04"],
    [25364,5,977.8,1.234,0.6,978.3,0,16.01,0,0,89.1,1018.4,12.5,2.2,1.5,1.2,60.4,1.2,2.4,"2022-12-01T13:10:03"],
    [25365,5,977.8,1.234,0.6,978.4,0,16.01,0,0,89.2,1018.4,12.4,2.2,1.5,1.1,62,1.3,2.5,"2022-12-01T13:20:03"],
    [25366,5,977.8,1.234,0.6,978.2,0,16.01,0,0,89.1,1018.4,12.4,2.2,1.5,1.4,22.3,1.1,2.8,"2022-12-01T13:30:03"],
    [25367,5,977.7,1.234,0.6,978.2,0,16.01,0,0,89.2,1018.3,12.4,2.2,1.5,0.8,62.5,1.4,2.9,"2022-12-01T13:40:02"],
    [25368,5,977.6,1.234,0.5,978.1,0,16.01,0,0,88.7,1018.2,12.4,2.2,1.5,1,82.8,1.3,2.5,"2022-12-01T13:50:03"],
    [25369,5,977.5,1.233,0.6,978,0,16.01,0,0,88.6,1018.1,12.6,2.3,1.6,1.3,58.3,1.2,2,"2022-12-01T14:00:03"],
    [25370,5,977.5,1.233,0.6,978,0,16.01,0,0,88.4,1018.1,12.5,2.3,1.5,1,83,1.4,2.5,"2022-12-01T14:10:03"],
    [25371,5,977.5,1.234,0.6,978.1,0,16.01,0,0,88.3,1018.1,12.5,2.3,1.5,1.3,63,1.2,2.4,"2022-12-01T14:20:04"],
    [25372,5.1,977.6,1.232,0.7,978,0,16.01,0,0,88.6,1018.1,13.1,2.4,1.9,2.6,353.7,0.7,2.1,"2022-12-01T14:30:02"],
    [25373,5.1,977.5,1.232,0.8,978,0,16.01,0,0,88.6,1018.1,12.8,2.5,1.7,3,0,0.6,1.3,"2022-12-01T14:40:03"],
    [25374,5.1,977.6,1.233,0.8,978.1,0,16.01,0,0,88.7,1018.1,12.8,2.5,1.7,3.3,56,0.5,1.2,"2022-12-01T14:50:03"],
    [25375,5.1,977.6,1.233,0.8,978.1,0,16.01,0,0,88.7,1018.2,12.8,2.5,1.7,2.8,68.9,0.6,1.4,"2022-12-01T15:00:02"],
    [25376,5.1,977.6,1.233,0.9,978.2,0,16.01,0,0,89.2,1018.2,12.9,2.5,1.8,2.7,70.8,0.7,1.5,"2022-12-01T15:10:02"],
    [25377,5.1,977.6,1.233,0.7,978.2,0,16.01,0,0,88.8,1018.2,12.7,2.4,1.6,2.5,85.2,0.7,1.4,"2022-12-01T15:20:03"],
    [25378,5,977.5,1.234,0.7,978,0,16.01,0,0,89,1018.1,12.5,2.3,1.5,1.6,81.4,1,1.9,"2022-12-01T15:30:02"],
    [25379,5,977.5,1.233,0.7,978,0,16.01,0,0,89.1,1018.1,12.5,2.3,1.5,1.7,63.6,1,1.9,"2022-12-01T15:40:02"],
    [25380,5.1,977.6,1.233,0.7,978.1,0,16.01,0,0,89,1018.1,12.8,2.3,1.7,2,96.4,0.9,1.6,"2022-12-01T15:50:03"],
    [25381,5.1,977.6,1.233,0.7,978.1,0,16.01,0,0,89,1018.1,12.7,2.3,1.6,2.1,67.5,0.9,1.5,"2022-12-01T16:00:01"],
    [25382,5.1,977.6,1.232,0.8,978,0,16.01,0,0,89.2,1018.1,12.9,2.4,1.8,2.6,98.4,0.7,1.1,"2022-12-01T16:10:01"],
    [25383,5.1,977.6,1.233,0.7,978,0,16.01,0,0,88.9,1018.1,12.6,2.4,1.6,1.8,60.5,1,2.6,"2022-12-01T16:20:03"],
    [25384,5.1,977.6,1.232,0.7,978.1,0,16.01,0,0,88.7,1018.1,12.9,2.4,1.8,2.1,0,0.8,1.7,"2022-12-01T16:30:01"],
    [25385,5.1,977.6,1.232,0.8,978,0,16.01,0,0,88.3,1018.1,12.9,2.5,1.8,2.9,0,0.6,2,"2022-12-01T16:40:01"],
    [25386,5.1,977.5,1.232,0.8,978,0,16.01,0,0,88.5,1018.1,13,2.5,1.8,2.5,61.6,0.8,1.9,"2022-12-01T16:50:03"],
    [25387,5.1,977.6,1.233,0.8,978.1,0,16.01,0,0,88.7,1018.2,12.8,2.5,1.7,2.3,87.4,0.8,1.4,"2022-12-01T17:00:01"],
    [25388,5.1,977.7,1.233,0.8,978.2,0,16.01,0,0,88.7,1018.2,12.8,2.5,1.7,2.3,83.5,0.8,1.5,"2022-12-01T17:10:01"],
    [25389,5.1,977.7,1.233,0.8,978.2,0,16.01,0,0,88.6,1018.2,12.8,2.5,1.7,2.9,72.5,0.6,1.6,"2022-12-01T17:20:02"],
    [25390,5.1,977.7,1.233,0.8,978.3,0.01,16.01,0,0,88.9,1018.3,12.9,2.5,1.8,2.5,100.2,0.7,1.4,"2022-12-01T17:30:03"],
    [25391,5.1,977.7,1.233,0.8,978.2,0.09,16.05,0.04,60,89.2,1018.3,12.8,2.4,1.7,2.1,76.2,0.9,1.7,"2022-12-01T17:40:03"],
    [25392,5.1,977.7,1.233,0.9,978.3,0,16.05,0,0,90,1018.3,12.8,2.4,1.7,2.4,76.3,0.8,1.5,"2022-12-01T17:50:02"],
    [25393,5.1,977.8,1.234,0.8,978.3,0,16.05,0,0,90,1018.3,12.7,2.3,1.7,2,78.1,0.9,1.5,"2022-12-01T18:00:06"],
    [25394,5.2,977.8,1.233,1,978.2,0,16.05,0,0,90.9,1018.4,13,2.3,1.8,2.4,69.3,0.7,1.4,"2022-12-01T18:10:03"],
    [25395,5.2,977.8,1.233,1,978.2,0,16.05,0,0,90.8,1018.3,13,2.4,1.8,2.1,46.9,0.9,2,"2022-12-01T18:20:03"],
    [25396,5.2,977.8,1.233,1.1,978.3,0,16.05,0,0,90.8,1018.3,13,2.5,1.8,2.6,81.6,0.7,1.4,"2022-12-01T18:30:02"],
    [25397,5.2,977.7,1.233,1.1,978.2,0,16.05,0,0,90.9,1018.3,13,2.4,1.8,2.2,0,0.8,2.1,"2022-12-01T18:40:03"],
    [25398,5.2,977.7,1.233,1.1,978.1,0,16.05,0,0,90.8,1018.3,13,2.5,1.8,2.2,45.7,0.9,2.4,"2022-12-01T18:50:02"],
    [25399,5.2,977.7,1.233,1,978.1,0,16.05,0,0,90.8,1018.2,13,2.4,1.8,1.4,73.2,1.2,2.1,"2022-12-01T19:00:01"],
    [25400,5.2,977.6,1.232,1.1,978.1,0,16.05,0,0,90.7,1018.1,13.1,2.4,1.9,2.8,61.2,0.6,2.5,"2022-12-01T19:10:03"],
    [25401,5.2,977.6,1.233,1.1,978.1,0,16.05,0,0,90.8,1018.1,13,2.4,1.8,2,54,0.9,2,"2022-12-01T19:20:02"],
    [25402,5.2,977.5,1.233,1.1,977.9,0,16.05,0,0,91.1,1018,13,2.4,1.8,2.1,49,0.8,1.8,"2022-12-01T19:30:02"],
    [25403,5.2,977.4,1.233,1.1,977.9,0,16.05,0,0,90.8,1017.9,13,2.5,1.8,2.3,61.5,0.8,2.1,"2022-12-01T19:40:02"],
    [25404,5.2,977.4,1.232,1.1,977.9,0,16.05,0,0,91.3,1017.9,13.1,2.4,1.9,1.4,87.3,1.2,2.6,"2022-12-01T19:50:01"],
    [25405,5.2,977.4,1.232,1.1,978,0,16.05,0,0,90.9,1018,13.1,2.4,1.9,2,48.8,0.9,1.7,"2022-12-01T20:00:02"],
    [25406,5.2,977.5,1.233,1.1,978.1,0,16.05,0,60,91.2,1018,13.1,2.4,1.9,2.1,25,0.9,1.7,"2022-12-01T20:10:03"],
    [25407,5.3,977.5,1.232,1.4,977.9,0,16.05,0,0,92.5,1018,13.3,2.5,2,3,57.9,0.6,1.5,"2022-12-01T20:20:01"],
    [25408,5.3,977.5,1.232,1.4,978,0,16.05,0,0,92.8,1018,13.4,2.4,2,3.1,48.1,0.5,1.1,"2022-12-01T20:30:01"],
    [25409,5.3,977.5,1.233,1.4,978,0,16.05,0,0,93.2,1018.1,13.3,2.4,2,2.5,78.1,0.7,1.4,"2022-12-01T20:40:03"],
    [25410,5.4,977.6,1.232,1.5,978,0,16.05,0,0,93.9,1018.1,13.4,2.4,2,3.1,83,0.5,1.2,"2022-12-01T20:50:01"],
    [25411,5.4,977.6,1.232,1.5,978.1,0,16.05,0,0,93.5,1018.1,13.4,2.5,2,3.4,0,0.5,1,"2022-12-01T21:00:01"],
    [25412,5.4,977.5,1.232,1.6,978,0,16.05,0,0,93.4,1018,13.4,2.5,2,3.9,87.5,0.4,0.9,"2022-12-01T21:10:02"],
    [25413,5.3,977.4,1.232,1.5,977.9,0,16.05,0,0,93.1,1017.9,13.5,2.5,2.1,3.7,0,0.4,0.9,"2022-12-01T21:20:00"],
    [25414,5.4,977.3,1.231,1.5,977.8,0,16.05,0,0,92.8,1017.8,13.6,2.6,2.1,3.5,0,0.4,0.8,"2022-12-01T21:40:02"],
    [25415,5.4,977.3,1.232,1.6,977.8,0,16.05,0,0,93,1017.8,13.4,2.6,2,3.3,60,0.5,1,"2022-12-01T21:50:02"],
    [25416,5.4,977.3,1.231,1.7,977.8,0,16.05,0,0,93.8,1017.8,14,2.6,2.3,4.3,0,0,0.6,"2022-12-01T22:00:03"],
    [25417,5.5,977.2,1.231,1.8,977.7,0,16.05,0,0,93.8,1017.7,13.8,2.7,2.3,4.3,342.7,0.3,0.9,"2022-12-01T22:20:02"],
    [25418,5.4,977.2,1.232,1.7,977.7,0,16.05,0,0,94.7,1017.7,13.5,2.5,2.1,2.5,0,0.7,1.8,"2022-12-01T22:30:02"],
    [25419,5.4,977.1,1.232,1.7,977.5,0,16.05,0,0,95.4,1017.6,13.7,2.4,2.2,3,0,0.5,2.5,"2022-12-01T22:40:01"],
    [25420,5.5,977.1,1.231,1.8,977.6,0,16.05,0,0,95.2,1017.6,13.7,2.5,2.2,3.4,322.2,0.5,1.7,"2022-12-01T22:50:02"],
    [25421,5.5,977,1.231,1.8,977.5,0,16.05,0,0,95,1017.5,13.7,2.5,2.2,4.2,33.7,0,1,"2022-12-01T23:00:02"],
    [25422,5.4,977,1.232,1.7,977.5,0,16.05,0,0,95,1017.5,13.6,2.5,2.1,3.4,102.5,0.5,1.6,"2022-12-01T23:10:01"],
    [25423,5.4,977,1.232,1.7,977.5,0,16.05,0,0,95.1,1017.5,13.5,2.4,2.1,2.6,0,0.7,2.2,"2022-12-01T23:20:01"],
    [25424,5.4,977,1.232,1.7,977.4,0,16.05,0,0,95.6,1017.5,13.5,2.3,2.1,2.8,343.6,0.6,1.7,"2022-12-01T23:30:03"],
    [25425,5.4,976.9,1.233,1.7,977.5,0,16.05,0,0,96.1,1017.5,13.3,2.2,2,2.4,324.1,0.7,1.9,"2022-12-01T23:40:01"],
    [25426,5.4,976.9,1.232,1.7,977.4,0,16.05,0,0,96,1017.4,13.4,2.3,2,2.9,266.5,0.5,1.2,"2022-12-01T23:50:01"],
    [25427,5.4,976.8,1.234,1.6,977.3,0,16.05,0,0,96.2,1017.3,12.9,2.1,1.8,1.8,7.6,0.9,2,"2022-12-02T00:00:07"],
    [25428,5.4,976.7,1.233,1.6,977.2,0,16.05,0,0,96.6,1017.3,13.2,2.1,1.9,2.5,335.7,0.6,2,"2022-12-02T00:10:01"],
    [25429,5.4,976.7,1.233,1.6,977.2,0,16.05,0,0,96.2,1017.2,13.1,2.1,1.9,2.8,22.8,0.5,1.5,"2022-12-02T00:20:00"],
    [25430,5.4,976.5,1.232,1.6,977,0,16.05,0,0,96.2,1017.1,13.3,2.2,2,3.5,346.9,0.4,0.9,"2022-12-02T00:30:02"],
    [25431,5.4,976.4,1.232,1.6,976.9,0,16.05,0,0,96.2,1017,13.2,2.2,1.9,3.8,0,0,0.9,"2022-12-02T00:40:01"],
    [25432,5.4,976.4,1.232,1.6,976.8,0,16.05,0,0,96.1,1016.9,13.2,2.2,1.9,3.3,0,0.4,1.1,"2022-12-02T00:50:01"],
    [25433,5.5,976.2,1.231,1.8,976.7,0,16.05,0,0,96.8,1016.8,13.5,2.2,2.1,3.9,339.7,0,0.7,"2022-12-02T01:00:02"],
    [25434,5.4,976.2,1.232,1.7,976.7,0,16.05,0,0,96.4,1016.7,13.2,2.2,1.9,3.6,343.7,0.3,1.1,"2022-12-02T01:10:00"],
    [25435,5.4,976.1,1.232,1.7,976.6,0,16.05,0,0,96.9,1016.6,13.3,2.2,2,3.6,0,0.3,1.2,"2022-12-02T01:20:00"],
    [25436,5.5,976.1,1.233,1.7,976.6,0,16.05,0,0,97.3,1016.6,13,2.1,1.8,3.4,65.2,0.4,1.8,"2022-12-02T01:30:02"],
    [25437,5.4,976.1,1.233,1.6,976.6,0,16.05,0,0,97.9,1016.6,12.9,1.9,1.7,2.3,16.3,0.6,2,"2022-12-02T01:40:00"],
    [25438,5.4,976.1,1.233,1.6,976.6,0,16.05,0,0,98.4,1016.6,12.8,1.8,1.7,2,55.7,0.7,2.1,"2022-12-02T01:50:02"],
    [25439,5.4,976,1.233,1.6,976.5,0,16.05,0,0,98.8,1016.6,12.9,1.8,1.7,1.9,350,0.7,1.7,"2022-12-02T02:00:02"],
    [25440,5.4,976,1.233,1.7,976.4,0,16.05,0,0,98.9,1016.5,12.8,1.8,1.7,2.4,84.7,0.5,1.8,"2022-12-02T02:10:02"],
    [25441,5.4,975.9,1.233,1.6,976.4,0,16.05,0,0,99,1016.4,12.9,1.8,1.7,2.5,0,0.5,1.1,"2022-12-02T02:20:01"],
    [25442,5.4,975.8,1.233,1.6,976.3,0,16.05,0,0,99.2,1016.3,12.8,1.8,1.7,1.6,331.5,0.8,2.2,"2022-12-02T02:30:01"],
    [25443,5.4,975.8,1.234,1.6,976.3,0,16.05,0,0,99.4,1016.3,12.6,1.7,1.6,2.2,14.2,0.6,1.8,"2022-12-02T02:40:02"],
    [25444,5.4,975.7,1.233,1.6,976.1,0.04,16.05,0,60,99.4,1016.2,12.9,1.7,1.8,2,86.2,0.6,1.8,"2022-12-02T02:50:02"],
    [25445,5.4,975.6,1.233,1.7,976.1,0,16.05,0,0,99,1016.2,12.7,1.8,1.6,2.6,300.9,0.5,1.9,"2022-12-02T03:00:01"],
    [25446,5.4,975.5,1.233,1.5,976,0.04,16.05,0,60,99.1,1016.1,12.6,1.7,1.6,1.6,337.3,0.7,2,"2022-12-02T03:10:01"],
    [25447,5.4,975.5,1.233,1.5,975.9,0,16.05,0,0,99.3,1016,12.7,1.6,1.6,2,99.8,0.6,2.5,"2022-12-02T03:20:02"],
    [25448,5.4,975.5,1.233,1.6,976,0,16.05,0,0,99.7,1016.1,12.7,1.6,1.6,2,35.9,0.6,2,"2022-12-02T03:30:01"],
    [25449,5.4,975.5,1.234,1.6,976.1,0,16.05,0,0,99.9,1016.1,12.5,1.6,1.5,2,345.9,0.6,2.5,"2022-12-02T03:40:01"],
    [25450,5.4,975.6,1.234,1.5,976,0,16.05,0,0,100,1016.1,12.6,1.5,1.6,2.2,359.9,0.5,1.4,"2022-12-02T03:50:02"],
    [25451,5.4,975.5,1.234,1.4,976.1,0,16.05,0,0,100,1016.1,12.4,1.4,1.5,1.7,38.6,0.6,1.9,"2022-12-02T04:00:00"],
    [25452,5.4,975.4,1.234,1.5,975.8,0,16.05,0,0,100,1016,12.5,1.5,1.5,1.7,46.8,0.7,1.5,"2022-12-02T04:10:00"],
    [25453,5.4,975.3,1.234,1.5,975.7,0,16.05,0,0,100,1015.9,12.4,1.5,1.5,1.5,0,0.7,1.3,"2022-12-02T04:20:02"],
    [25454,5.4,975.2,1.233,1.5,975.6,0,16.05,0,0,100,1015.8,12.6,1.5,1.6,2.7,0,0.4,1.2,"2022-12-02T04:30:01"],
    [25455,5.4,975.1,1.233,1.6,975.5,0.03,16.05,0,0,100,1015.7,12.6,1.6,1.6,3.2,55.2,0,0.9,"2022-12-02T04:40:00"],
    [25456,5.4,975,1.233,1.6,975.4,0.03,16.05,0,0,100,1015.6,12.5,1.6,1.5,2.1,63.6,0.6,1.4,"2022-12-02T04:50:01"],
    [25457,5.4,975,1.234,1.5,975.6,0,16.05,0,0,100,1015.6,12.4,1.5,1.5,1.1,74.1,0.9,1.6,"2022-12-02T05:00:00"],
    [25458,5.4,974.9,1.233,1.5,975.4,0,16.05,0,0,100,1015.5,12.6,1.5,1.6,1.7,69.8,0.6,1.5,"2022-12-02T05:10:00"],
    [25459,5.4,974.9,1.233,1.5,975.4,0,16.05,0,0,100,1015.5,12.4,1.5,1.5,1.3,74.2,0.8,1.6,"2022-12-02T05:20:02"],
    [25460,5.4,974.9,1.233,1.5,975.4,0,16.05,0,0,100,1015.5,12.6,1.5,1.6,1.7,333.1,0.7,1.5,"2022-12-02T05:40:00"],
    [25461,5.4,974.9,1.233,1.5,975.4,0,16.05,0,0,100,1015.5,12.5,1.5,1.5,2.4,342.1,0.5,1.2,"2022-12-02T05:50:01"],
    [25462,5.4,974.9,1.233,1.5,975.3,0,16.05,0,0,100,1015.4,12.4,1.5,1.5,1.9,359.6,0.6,1.5,"2022-12-02T06:00:04"],
    [25463,5.4,974.9,1.233,1.5,975.3,0.02,16.05,0,0,100,1015.4,12.5,1.5,1.5,2.7,22.2,0.4,1.1,"2022-12-02T06:10:02"],
    [25464,5.4,974.9,1.234,1.5,975.4,0.01,16.05,0,0,100,1015.4,12.4,1.5,1.4,1.9,0,0.6,1.6,"2022-12-02T06:20:03"],
    [25465,5.3,974.7,1.233,1.4,975.3,0.07,16.06,0,60,100,1015.3,12.4,1.4,1.5,1.8,70.9,0.6,1.4,"2022-12-02T06:40:03"],
    [25466,5.3,974.7,1.234,1.4,975.2,0.41,16.11,0.05,60,100,1015.3,12.3,1.4,1.4,1.2,0,0.8,1.6,"2022-12-02T06:50:02"],
    [25467,5.4,974.8,1.234,1.4,975.3,0,16.15,0.01,60,100,1015.4,12.2,1.4,1.4,1.7,0,0.6,1.8,"2022-12-02T07:10:03"],
    [25468,5.3,974.8,1.234,1.4,975.2,0.03,16.15,0,0,100,1015.3,12.2,1.4,1.4,1.5,84.2,0.7,1.2,"2022-12-02T07:20:03"],
    [25469,5.3,974.8,1.233,1.4,975.3,0.02,16.15,0,60,100,1015.4,12.4,1.4,1.5,1.5,133.7,0.7,1.4,"2022-12-02T07:30:02"],
    [25470,5.4,974.8,1.233,1.4,975.2,0.04,16.15,0,60,100,1015.3,12.4,1.4,1.5,1.5,89,0.7,1.2,"2022-12-02T07:40:02"],
    [25471,5.4,974.7,1.233,1.5,975.2,0,16.15,0,0,100,1015.3,12.5,1.5,1.5,1.5,75.7,0.7,1.5,"2022-12-02T07:50:03"],
    [25472,5.4,974.7,1.233,1.5,975.2,0.23,16.17,0.02,60,100,1015.2,12.5,1.5,1.5,1.3,110.9,0.8,1.4,"2022-12-02T08:00:02"],
    [25473,5.4,974.6,1.233,1.5,975.1,0.09,16.18,0.01,60,100,1015.2,12.5,1.5,1.5,1.1,95.7,0.9,1.6,"2022-12-02T08:10:03"],
    [25474,5.4,974.6,1.232,1.6,975.1,0,16.18,0,0,100,1015.2,12.7,1.6,1.6,1.1,102.5,0.9,1.8,"2022-12-02T08:20:02"],
    [25475,5.4,974.6,1.232,1.6,975,0,16.18,0,0,100,1015.1,12.6,1.6,1.6,0.8,63.1,1.1,2.2,"2022-12-02T08:30:01"],
    [25476,5.4,974.5,1.232,1.6,975,0,16.18,0,0,100,1015.1,12.6,1.6,1.6,1.1,88.8,0.9,1.9,"2022-12-02T08:40:03"],
    [25477,5.4,974.5,1.232,1.6,975,0,16.18,0,0,100,1015,12.8,1.6,1.7,1.1,76.7,0.9,1.7,"2022-12-02T09:00:02"],
    [25478,5.4,974.4,1.232,1.6,975,0,16.18,0,0,100,1015,12.8,1.6,1.7,1.1,72.8,0.9,1.9,"2022-12-02T09:10:02"],
    [25479,5.4,974.4,1.232,1.7,974.9,0,16.18,0,0,100,1014.9,12.8,1.7,1.7,1.2,72.8,0.9,2,"2022-12-02T09:20:01"],
    [25480,5.5,974.4,1.232,1.8,974.9,0,16.18,0,0,100,1014.9,12.9,1.8,1.7,1.5,112,0.8,1.9,"2022-12-02T09:30:01"],
    [25481,5.4,974.5,1.231,1.7,974.9,0,16.18,0,0,100,1015,13,1.7,1.8,1.3,82.6,0.9,2.1,"2022-12-02T09:40:03"],
    [25482,5.5,974.4,1.232,1.7,974.9,0,16.18,0,0,100,1014.9,12.7,1.7,1.6,1.1,87.2,1,1.8,"2022-12-02T09:50:01"],
    [25483,5.4,974.3,1.232,1.7,974.7,0,16.18,0,0,100,1014.8,12.6,1.7,1.6,0.6,101.6,1.2,2.7,"2022-12-02T10:00:01"],
    [25484,5.4,974.2,1.231,1.6,974.7,0.02,16.18,0,0,100,1014.8,12.9,1.6,1.7,1,69.1,1,2.4,"2022-12-02T10:10:02"],
    [25485,5.5,974.2,1.231,1.8,974.7,0,16.18,0,0,100,1014.7,13,1.8,1.8,1.4,81.4,0.9,1.4,"2022-12-02T10:20:01"],
    [25486,5.4,974.1,1.232,1.7,974.6,0,16.18,0,0,100,1014.6,12.6,1.7,1.6,0.8,90.6,1.1,2.1,"2022-12-02T10:30:03"],
    [25487,5.4,974,1.231,1.7,974.4,0,16.18,0,0,100,1014.5,12.8,1.7,1.7,0.9,86.6,1.1,2,"2022-12-02T10:40:03"],
    [25488,5.5,973.9,1.23,1.8,974.3,0,16.18,0,0,100,1014.4,13.1,1.8,1.8,1.6,81.6,0.8,2,"2022-12-02T10:50:02"],
    [25489,5.5,973.8,1.231,1.7,974.2,0,16.18,0,0,100,1014.3,12.8,1.7,1.7,0.8,59.4,1.1,1.9,"2022-12-02T11:00:03"],
    [25490,5.5,973.7,1.23,1.8,974.2,0,16.18,0,0,100,1014.2,13,1.8,1.8,0.9,104.5,1.1,2.3,"2022-12-02T11:10:03"],
    [25491,5.5,973.7,1.23,1.8,974.2,0,16.18,0,0,100,1014.2,13.2,1.8,1.9,1.5,80.1,0.8,1.9,"2022-12-02T11:20:02"],
    [25492,5.5,973.6,1.23,1.9,974,0,16.18,0,0,100,1014,13.2,1.9,1.9,1.7,64.4,0.8,2.1,"2022-12-02T11:30:02"],
    [25493,5.5,973.5,1.229,1.8,973.9,0,16.18,0,0,100,1013.9,13.2,1.8,1.9,1.5,47.7,0.9,1.9,"2022-12-02T11:40:02"],
    [25494,5.5,973.4,1.229,1.9,973.9,0.02,16.18,0,0,100,1013.8,13.3,1.9,2,2,93.1,0.7,1.6,"2022-12-02T11:50:02"],
    [25495,5.5,973.2,1.229,1.9,973.7,0.09,16.2,0.02,60,100,1013.7,13.2,1.9,1.9,1.4,55.4,1,2.2,"2022-12-02T12:10:02"],
    [25496,5.5,973.2,1.229,1.9,973.7,0.06,16.21,0.01,60,100,1013.7,13.2,1.9,1.9,1.4,90.2,0.9,2.3,"2022-12-02T12:20:02"],
    [25497,5.5,973.1,1.229,1.8,973.6,0.03,16.22,0.01,0,100,1013.5,13.1,1.8,1.8,1,54.1,1.1,2,"2022-12-02T12:30:02"],
    [25498,5.5,973,1.23,1.9,973.5,0.14,16.23,0.01,60,100,1013.4,12.9,1.9,1.7,0.8,79.1,1.2,2.5,"2022-12-02T12:40:01"],
    [25499,5.5,972.9,1.23,1.8,973.4,0.19,16.26,0.03,60,100,1013.4,12.8,1.8,1.7,0.6,55.6,1.3,2.6,"2022-12-02T12:50:01"],
    [25500,5.4,972.8,1.23,1.7,973.3,0.08,16.28,0.02,60,100,1013.3,12.8,1.7,1.7,0.1,75.7,1.5,2.6,"2022-12-02T13:00:03"],
    [25501,5.4,972.8,1.229,1.7,973.3,0.06,16.29,0.01,60,100,1013.3,13,1.7,1.8,0.8,94.8,1.1,3.2,"2022-12-02T13:10:01"],
    [25502,5.5,972.7,1.229,1.7,973.2,0,16.3,0.01,60,100,1013.2,13,1.7,1.8,0.9,95.7,1.1,2.2,"2022-12-02T13:20:01"],
    [25503,5.5,972.7,1.229,1.8,973.2,0,16.3,0,0,100,1013.2,12.9,1.8,1.8,0.9,60.3,1.1,2.5,"2022-12-02T13:30:02"],
    [25504,5.5,972.7,1.229,1.8,973.2,0.07,16.3,0,60,100,1013.1,13.1,1.8,1.8,1,54.9,1.1,2.2,"2022-12-02T13:40:00"],
    [25505,5.5,972.7,1.229,1.9,973.1,0,16.31,0.01,0,100,1013.1,13.1,1.9,1.8,1.1,94.5,1.1,2.4,"2022-12-02T13:50:00"],
    [25506,5.5,972.7,1.229,1.8,973.2,0,16.31,0,0,100,1013.1,13.1,1.8,1.8,0.7,87.7,1.3,2.4,"2022-12-02T14:00:02"],
    [25507,5.5,972.7,1.229,1.8,973.3,0.06,16.31,0,60,100,1013.1,13,1.8,1.8,0.7,50.4,1.3,2.2,"2022-12-02T14:10:01"],
    [25508,5.5,972.7,1.229,1.8,973.2,0,16.32,0.01,0,100,1013.1,13,1.8,1.8,0.5,78.3,1.4,3.5,"2022-12-02T14:20:01"],
    [25509,5.4,972.7,1.23,1.7,973.2,0.06,16.32,0,60,100,1013.1,12.7,1.7,1.6,0.2,77.7,1.5,3.5,"2022-12-02T14:30:02"],
    [25510,5.4,972.7,1.23,1.6,973.2,0,16.32,0,0,100,1013.2,12.7,1.6,1.6,-0.1,60.9,1.6,2.7,"2022-12-02T14:40:00"],
    [25511,5.4,972.6,1.23,1.6,973.2,0,16.32,0,60,100,1013.1,12.6,1.6,1.5,0.1,73.7,1.5,3.3,"2022-12-02T14:50:03"],
    [25512,5.4,972.6,1.23,1.5,973.1,0.02,16.33,0.01,60,100,1013.1,12.6,1.5,1.5,-0.2,80.6,1.6,3.6,"2022-12-02T15:00:02"],
    [25513,5.4,972.7,1.23,1.6,973.1,0,16.33,0,60,100,1013.1,12.6,1.6,1.6,0.4,73,1.3,3,"2022-12-02T15:10:02"],
    [25514,5.4,972.7,1.23,1.6,973.1,0,16.33,0,0,100,1013.2,12.7,1.6,1.6,0.1,87.1,1.4,3.1,"2022-12-02T15:30:02"],
    [25515,5.4,972.7,1.23,1.6,973.2,0.02,16.34,0.01,0,100,1013.1,12.8,1.6,1.7,0.6,74.5,1.2,2.4,"2022-12-02T15:40:01"],
    [25516,5.4,972.7,1.23,1.6,973.2,0.02,16.34,0,0,100,1013.2,12.5,1.6,1.5,-0.2,110.7,1.6,3.1,"2022-12-02T15:50:02"],
    [25517,5.4,972.7,1.231,1.5,973.2,0,16.34,0,0,100,1013.2,12.4,1.5,1.5,-0.4,141,1.7,3.9,"2022-12-02T16:00:02"],
    [25518,5.3,972.8,1.232,1.3,973.5,0,16.34,0,0,100,1013.3,12.1,1.3,1.3,-0.6,117.9,1.7,3.6,"2022-12-02T16:20:02"],
    [25519,5.3,972.9,1.232,1.3,973.5,0,16.34,0,0,100,1013.4,12.1,1.3,1.3,-0.3,117.9,1.5,3.5,"2022-12-02T16:30:01"],
    [25520,5.3,972.9,1.232,1.2,973.5,0,16.34,0,0,100,1013.4,12,1.2,1.2,-0.7,59.7,1.7,3.2,"2022-12-02T16:40:02"],
    [25521,5.3,972.9,1.232,1.2,973.4,0,16.34,0,0,100,1013.5,11.8,1.2,1.1,-0.7,71.2,1.7,4.3,"2022-12-02T16:50:02"],
    [25522,5.2,973,1.233,1,973.5,0.08,16.36,0.02,60,100,1013.5,11.6,1,1,-1.3,81.6,2,4.4,"2022-12-02T17:10:01"],
    [25523,5.2,973,1.233,1,973.6,0.11,16.38,0.02,60,100,1013.6,11.5,1,1,-0.8,114.5,1.6,4.3,"2022-12-02T17:20:02"],
    [25524,5.2,973,1.234,0.9,973.5,0.99,16.48,0.1,60,100,1013.6,11.3,0.9,0.8,-1.1,82.9,1.8,4.1,"2022-12-02T17:30:01"],
    [25525,5.1,973,1.234,0.8,973.6,1.46,16.66,0.18,60,100,1013.6,11.2,0.8,0.8,-0.8,89.4,1.5,3.8,"2022-12-02T17:40:01"],
    [25526,5.1,973.1,1.234,0.8,973.6,1.19,16.82,0.16,60,100,1013.7,11.3,0.8,0.8,-0.3,121.6,1.2,3,"2022-12-02T17:50:02"],
    [25527,5.1,973.1,1.235,0.7,973.7,1.44,17.07,0.25,60,100,1013.7,11.1,0.7,0.7,-0.7,69.5,1.4,2.8,"2022-12-02T18:00:05"],
    [25528,5,973.2,1.236,0.6,973.6,1.54,17.36,0.29,60,100,1013.8,10.7,0.6,0.5,-1.2,77.6,1.6,3.8,"2022-12-02T18:10:00"],
    [25529,5,973.1,1.236,0.5,973.6,1.17,17.55,0.19,70,100,1013.8,10.7,0.5,0.5,-1,110.9,1.4,3,"2022-12-02T18:20:02"],
    [25530,5,973.1,1.236,0.5,973.4,0.81,17.69,0.14,70,100,1013.7,10.7,0.5,0.5,-0.7,109.8,1.2,2.8,"2022-12-02T18:30:00"],
    [25531,5,973,1.236,0.4,973.5,0.27,17.75,0.06,70,100,1013.7,10.5,0.4,0.4,-0.9,108.5,1.3,2.7,"2022-12-02T18:40:00"],
    [25532,5,973,1.236,0.5,973.5,0.11,17.78,0.03,70,100,1013.6,10.7,0.5,0.5,-0.9,107.2,1.3,3,"2022-12-02T18:50:01"],
    [25533,5,972.9,1.236,0.4,973.4,0.03,17.8,0.02,70,100,1013.5,10.4,0.4,0.3,-1.8,102,1.9,3.8,"2022-12-02T19:00:00"],
    [25534,5,972.9,1.235,0.5,973.4,0.1,17.81,0.01,70,100,1013.5,10.7,0.5,0.5,-1,110.1,1.4,3.3,"2022-12-02T19:10:02"],
    [25535,5,972.8,1.235,0.5,973.3,0.05,17.82,0.01,70,100,1013.5,10.7,0.5,0.5,-1.2,84,1.5,3.2,"2022-12-02T19:20:01"],
    [25536,5,972.8,1.235,0.5,973.3,0.08,17.83,0.01,70,100,1013.5,10.7,0.5,0.5,-1.6,115.4,1.7,3.6,"2022-12-02T19:30:01"],
    [25537,5,972.8,1.236,0.4,973.3,0.89,17.96,0.13,60,100,1013.5,10.5,0.4,0.4,-1.7,92.8,1.8,3.9,"2022-12-02T19:40:02"],
    [25538,5,972.9,1.236,0.4,973.5,0.21,18.05,0.09,60,100,1013.5,10.5,0.4,0.4,-1.6,81.9,1.6,3.8,"2022-12-02T19:50:01"],
    [25539,5,972.9,1.236,0.4,973.5,0.05,18.08,0.03,60,100,1013.6,10.5,0.4,0.4,-1.7,74.8,1.7,3.6,"2022-12-02T20:00:01"],
    [25540,5,972.9,1.235,0.4,973.4,0.02,18.08,0,70,100,1013.6,10.7,0.4,0.5,-1.1,119.5,1.4,3,"2022-12-02T20:10:01"],
    [25541,5,972.9,1.236,0.5,973.3,0,18.08,0,0,100,1013.6,10.5,0.5,0.4,-0.9,101.6,1.3,3.7,"2022-12-02T20:20:01"],
    [25542,5,972.9,1.235,0.5,973.4,0,18.08,0,0,100,1013.6,10.7,0.5,0.5,-0.9,108.6,1.3,3,"2022-12-02T20:30:01"],
    [25543,5,972.9,1.236,0.5,973.4,0,18.08,0,0,100,1013.6,10.5,0.5,0.4,-1.5,107.1,1.7,3.4,"2022-12-02T20:40:02"],
    [25544,5,972.9,1.235,0.5,973.4,0.08,18.09,0.01,70,100,1013.6,10.8,0.5,0.6,-0.9,88.3,1.3,3.2,"2022-12-02T20:50:01"],
    [25545,5,972.9,1.236,0.5,973.3,0.05,18.09,0,70,100,1013.6,10.6,0.5,0.4,-1.5,126.3,1.7,3.7,"2022-12-02T21:00:00"],
    [25546,5,973,1.236,0.4,973.5,0,18.09,0,0,100,1013.6,10.7,0.4,0.5,-1.5,92.3,1.6,3.7,"2022-12-02T21:10:02"],
    [25547,5,973,1.236,0.4,973.5,0,18.09,0,0,100,1013.6,10.6,0.4,0.4,-1.5,108.4,1.6,3.5,"2022-12-02T21:20:01"],
    [25548,5,973,1.236,0.5,973.5,0,18.09,0,0,100,1013.6,10.7,0.5,0.5,-1.5,89.4,1.7,3.8,"2022-12-02T21:30:01"],
    [25549,5,973,1.235,0.5,973.4,0,18.09,0,0,100,1013.6,10.8,0.5,0.6,-1.2,93,1.5,3.7,"2022-12-02T21:40:01"],
    [25550,5,973,1.235,0.6,973.5,0,18.09,0,0,100,1013.6,10.8,0.6,0.6,-0.9,91.2,1.4,3.3,"2022-12-02T21:50:00"],
    [25551,5,973,1.235,0.6,973.5,0,18.09,0,0,100,1013.6,10.8,0.6,0.6,-1,122.7,1.4,3.7,"2022-12-02T22:00:00"],
    [25552,5,973,1.235,0.6,973.5,0,18.09,0,0,100,1013.7,10.8,0.6,0.6,-1.1,85.5,1.5,3.8,"2022-12-02T22:20:00"],
    [25553,5.1,973,1.235,0.6,973.5,0,18.09,0,0,100,1013.6,11,0.6,0.7,-1,90.1,1.5,3.2,"2022-12-02T22:30:00"],
    [25554,5.1,973,1.235,0.6,973.4,0,18.09,0,0,100,1013.6,11,0.6,0.7,-0.9,108.4,1.4,3.3,"2022-12-02T22:40:01"],
    [25555,5.1,972.9,1.235,0.6,973.4,0,18.09,0,0,100,1013.6,11,0.6,0.7,-1.4,121.2,1.7,4,"2022-12-02T22:49:59"],
    [25556,5.1,972.9,1.235,0.6,973.4,0,18.09,0,0,100,1013.5,11,0.6,0.7,-1.4,78.3,1.7,3.4,"2022-12-02T23:00:00"],
    [25557,5.1,972.8,1.234,0.7,973.3,0,18.09,0,0,100,1013.4,11.2,0.7,0.8,-1,94.5,1.5,3.5,"2022-12-02T23:10:01"],
    [25558,5.1,972.7,1.234,0.7,973.2,0,18.09,0,0,100,1013.3,11.1,0.7,0.7,-1.1,134.5,1.6,4.2,"2022-12-02T23:20:01"],
    [25559,5.1,972.8,1.234,0.8,973.3,0,18.09,0,0,100,1013.4,11.1,0.8,0.7,-1,107.5,1.5,3.6,"2022-12-02T23:30:01"],
    [25560,5.1,972.7,1.234,0.7,973.2,0,18.09,0,0,100,1013.3,11.1,0.7,0.7,-1.1,106.9,1.6,3.5,"2022-12-02T23:50:01"],
    [25561,5.1,972.7,1.234,0.7,973.2,0,18.09,0,0,100,1013.3,11.3,0.7,0.8,-1.5,121.8,1.9,4.9,"2022-12-03T00:00:06"],
    [25562,5.1,972.7,1.233,0.8,973.2,0,18.09,0,0,100,1013.3,11.4,0.8,0.9,-0.8,76.2,1.5,3.4,"2022-12-03T00:10:01"],
    [25563,5.1,972.7,1.234,0.9,973.2,0,18.09,0,0,100,1013.3,11.3,0.9,0.8,-1.1,110.9,1.7,4.1,"2022-12-03T00:20:02"],
    [25564,5.2,972.6,1.233,0.9,973.1,0,18.09,0,0,100,1013.2,11.4,0.9,0.9,-1.1,138.4,1.7,4.3,"2022-12-03T00:30:03"],
    [25565,5.2,972.6,1.233,0.9,973.2,0,18.09,0,0,100,1013.2,11.4,0.9,0.9,-1.2,104.7,1.8,4.1,"2022-12-03T00:40:03"],
    [25566,5.2,972.7,1.233,1,973.2,0,18.09,0,0,100,1013.2,11.6,1,1,-1.2,109.5,1.9,4.4,"2022-12-03T01:00:03"],
    [25567,5.2,972.7,1.233,1,973.2,0,18.09,0,0,100,1013.3,11.6,1,1,-1.5,121.7,2.1,5,"2022-12-03T01:10:03"],
    [25568,5.2,972.7,1.232,1.1,973.3,0,18.09,0,0,100,1013.3,11.8,1.1,1.1,-0.3,114.1,1.4,3.5,"2022-12-03T01:20:02"],
    [25569,5.2,972.8,1.232,1.1,973.3,0,18.09,0,0,100,1013.3,11.8,1.1,1.1,-0.9,90.4,1.8,4,"2022-12-03T01:30:03"],
    [25570,5.2,972.8,1.232,1.1,973.3,0,18.09,0,0,100,1013.3,11.8,1.1,1.1,-1,95.4,1.8,3.9,"2022-12-03T01:40:02"],
    [25571,5.3,972.9,1.232,1.2,973.4,0,18.09,0,0,100,1013.4,11.8,1.2,1.1,-0.8,108.3,1.8,4.7,"2022-12-03T01:50:02"],
    [25572,5.2,972.9,1.232,1.1,973.4,0,18.09,0,0,100,1013.4,11.8,1.1,1.1,-1,89.7,1.9,4,"2022-12-03T02:00:03"],
    [25573,5.3,972.8,1.232,1.2,973.3,0,18.09,0,0,100,1013.4,12,1.2,1.2,-0.6,97.7,1.6,4.9,"2022-12-03T02:10:02"],
    [25574,5.3,972.8,1.232,1.2,973.4,0,18.09,0,0,100,1013.4,12,1.2,1.2,-0.7,111.6,1.7,4.9,"2022-12-03T02:20:02"],
    [25575,5.3,972.8,1.232,1.2,973.3,0,18.09,0,0,100,1013.4,12,1.2,1.2,-0.4,105.5,1.5,3.8,"2022-12-03T02:30:03"],
    [25576,5.3,972.8,1.232,1.2,973.3,0,18.09,0,0,100,1013.3,11.9,1.2,1.2,0.1,81.5,1.2,3,"2022-12-03T02:40:01"],
    [25577,5.3,972.8,1.232,1.2,973.3,0,18.09,0,0,100,1013.3,11.9,1.2,1.2,-0.3,123.7,1.4,3.5,"2022-12-03T02:50:01"],
    [25578,5.3,972.7,1.232,1.2,973.2,0,18.09,0,0,100,1013.3,11.8,1.2,1.1,-0.3,109.1,1.4,3.4,"2022-12-03T03:00:03"],
    [25579,5.2,972.7,1.233,1,973.2,0,18.09,0,0,100,1013.2,11.5,1,0.9,0,110.3,1.2,2.7,"2022-12-03T03:10:01"],
    [25580,5.1,972.7,1.234,0.8,973.3,0,18.09,0,0,100,1013.3,11.2,0.8,0.8,-1,94.7,1.6,3.1,"2022-12-03T03:20:01"],
    [25581,5.1,972.7,1.234,0.8,973.2,0,18.09,0,0,100,1013.3,11.3,0.8,0.8,-1.5,126.2,2,4,"2022-12-03T03:30:02"],
    [25582,5.1,972.6,1.233,0.8,973.1,0,18.09,0,0,100,1013.2,11.3,0.8,0.8,-1.5,100.5,2,4.8,"2022-12-03T03:40:03"],
    [25583,5.1,972.6,1.233,0.8,973,0,18.09,0,0,100,1013.1,11.3,0.8,0.8,-1.2,93.8,1.8,3.6,"2022-12-03T03:50:02"],
    [25584,5.1,972.5,1.234,0.7,972.9,0,18.09,0,0,100,1013.1,10.8,0.7,0.6,-1.4,80.9,1.8,3.8,"2022-12-03T04:00:02"],
    [25585,5,972.5,1.235,0.5,973,0,18.09,0,0,100,1013.1,10.6,0.5,0.4,-1.3,135.6,1.6,3.6,"2022-12-03T04:10:02"],
    [25586,5,972.5,1.236,0.4,973,0,18.09,0,0,100,1013.2,10.3,0.4,0.3,-1.8,113.2,1.8,3.9,"2022-12-03T04:20:03"],
    [25587,4.9,972.5,1.236,0.2,972.9,0,18.09,0,0,100,1013.2,10.1,0.2,0.2,-1.7,107.7,1.6,3.7,"2022-12-03T04:30:02"],
    [25588,4.9,972.5,1.237,0.1,973,0,18.09,0,0,100,1013.2,9.8,0.1,0,-1.7,119.2,1.5,3.2,"2022-12-03T04:40:02"],
    [25589,4.8,972.5,1.238,0,972.9,0,18.09,0,0,100,1013.2,9.7,0,-0.1,-1.8,115.1,1.5,3.1,"2022-12-03T04:50:03"],
    [25590,4.8,972.5,1.238,-0.1,973,0,18.09,0,0,100,1013.2,9.7,-0.1,-0.1,-2.2,118.2,1.7,3.4,"2022-12-03T05:00:02"],
    [25591,4.8,972.4,1.237,-0.1,972.8,0,18.09,0,0,100,1013.1,9.8,-0.1,0,-2.3,88,1.8,4.2,"2022-12-03T05:10:02"],
    [25592,4.9,972.3,1.236,0.1,972.8,0,18.09,0,0,100,1013,10.2,0.1,0.2,-2.4,119.4,2,4.8,"2022-12-03T05:20:03"],
    [25593,4.9,972.2,1.236,0.2,972.7,0,18.09,0,0,100,1012.9,10.2,0.2,0.2,-1.9,117.5,1.7,3.6,"2022-12-03T05:30:02"],
    [25594,4.9,972.1,1.236,0.2,972.6,0,18.09,0,0,100,1012.7,10.2,0.2,0.2,-1.7,114.7,1.6,3.5,"2022-12-03T05:40:01"],
    [25595,4.9,972.3,1.236,0.1,972.8,0,18.09,0,0,100,1013,10.2,0.1,0.2,-1.6,100.1,1.5,3.4,"2022-12-03T05:50:03"],
    [25596,4.9,972.2,1.237,0.1,972.7,0,18.09,0,0,100,1012.9,10,0.1,0.1,-1.8,115.1,1.7,4.2,"2022-12-03T06:00:07"],
    [25597,4.9,972.2,1.237,0.1,972.8,0,18.09,0,0,100,1012.9,9.9,0.1,0,-1.9,111.6,1.7,3.7,"2022-12-03T06:10:01"],
    [25598,4.9,972.2,1.236,0.1,972.7,0,18.09,0,0,100,1012.9,10.3,0.1,0.3,-1.4,95.8,1.3,3.3,"2022-12-03T06:20:02"],
    [25599,5,972.1,1.234,0.5,972.6,0,18.09,0,0,100,1012.8,10.9,0.5,0.6,-1.6,80.2,1.7,5.6,"2022-12-03T06:30:02"],
    [25600,5.1,972.2,1.234,0.7,972.8,0,18.09,0,0,100,1012.8,11,0.7,0.7,-2,120.5,2.3,6,"2022-12-03T06:40:01"],
    [25601,5.1,972.3,1.233,0.7,972.7,0,18.09,0,0,100,1012.9,11.1,0.7,0.7,-1.6,98.7,2,4.9,"2022-12-03T06:50:03"],
    [25602,5.1,972.2,1.233,0.8,972.6,0,18.09,0,0,100,1012.8,11.3,0.8,0.8,-1.9,80.7,2.3,6.3,"2022-12-03T07:00:01"],
    [25603,5.2,972.3,1.233,0.9,972.9,0,18.09,0,0,100,1012.8,11.4,0.9,0.9,-1.6,107.1,2.1,5,"2022-12-03T07:10:01"],
    [25604,5.2,972.3,1.233,0.9,972.8,0,18.09,0,0,100,1012.9,11.4,0.9,0.9,-1.9,89.7,2.4,5.7,"2022-12-03T07:20:03"],
    [25605,5.2,972.3,1.232,1,972.9,0,18.09,0,0,100,1012.9,11.6,1,1,-1.8,108.8,2.4,5.3,"2022-12-03T07:30:01"],
    [25606,5.2,972.3,1.232,1,972.9,0,18.09,0,0,100,1012.9,11.7,1,1.1,-1.4,136.1,2.1,5.1,"2022-12-03T07:40:01"],
    [25607,5.2,972.5,1.232,1.1,973.1,0,18.09,0,0,100,1013,11.8,1.1,1.1,-1,78.1,1.8,4.3,"2022-12-03T08:00:02"],
    [25608,5.2,972.5,1.232,1.2,973,0,18.09,0,0,100,1013.1,11.9,1.2,1.2,-0.4,80.5,1.5,4,"2022-12-03T08:10:03"],
    [25609,5.2,972.5,1.232,1.1,972.9,0,18.09,0,0,100,1013,11.7,1.1,1,-1.6,73.3,2.3,6.7,"2022-12-03T08:20:02"],
    [25610,5.2,972.3,1.232,1.1,972.9,0,18.09,0,0,100,1012.9,11.7,1.1,1,-1.7,70.2,2.4,5.7,"2022-12-03T08:30:02"],
    [25611,5.2,972.2,1.232,1.1,972.6,0,18.09,0,0,100,1012.7,11.7,1.1,1.1,-1.8,106.2,2.5,5.9,"2022-12-03T08:40:02"],
    [25612,5.2,972.1,1.232,1.1,972.6,0,18.09,0,0,100,1012.7,11.8,1.1,1.1,-1.8,102.8,2.5,5.9,"2022-12-03T08:50:02"],
    [25613,5.2,972.3,1.232,1.1,972.8,0,18.09,0,0,100,1012.8,11.8,1.1,1.1,-1.4,91.6,2.2,5,"2022-12-03T09:00:02"],
    [25614,5.2,972.2,1.231,1.1,972.6,0,18.09,0,0,100,1012.7,11.8,1.1,1.1,-1.5,81.8,2.2,4.4,"2022-12-03T09:10:02"],
    [25615,5.3,972.2,1.231,1.2,972.7,0,18.09,0,0,100,1012.7,12,1.2,1.2,-1.5,104.6,2.4,5.6,"2022-12-03T09:20:02"],
    [25616,5.3,972.2,1.231,1.2,972.8,0,18.09,0,0,100,1012.7,12.2,1.2,1.3,-1,114.6,2,5.2,"2022-12-03T09:30:01"],
    [25617,5.3,972.2,1.23,1.3,972.7,0,18.09,0,0,100,1012.7,12.3,1.3,1.4,-0.9,80.9,2,4.3,"2022-12-03T09:40:03"],
    [25618,5.4,972.3,1.23,1.5,972.8,0,18.09,0,0,100,1012.7,12.4,1.5,1.5,-1,107.4,2.2,5.6,"2022-12-03T09:50:02"],
    [25619,5.4,972.1,1.23,1.5,972.6,0,18.09,0,0,100,1012.6,12.5,1.5,1.5,-1.2,88.8,2.4,5.9,"2022-12-03T10:00:01"],
    [25620,5.4,971.9,1.229,1.5,972.3,0,18.09,0,0,100,1012.4,12.5,1.5,1.5,-1.3,78,2.6,5.9,"2022-12-03T10:10:02"],
    [25621,5.4,971.8,1.229,1.5,972.4,0,18.09,0,0,100,1012.3,12.6,1.5,1.6,-1.3,85.7,2.6,5.5,"2022-12-03T10:20:01"],
    [25622,5.4,971.9,1.229,1.6,972.3,0,18.09,0,0,100,1012.3,12.8,1.6,1.6,-0.9,94.9,2.2,6.8,"2022-12-03T10:30:01"],
    [25623,5.5,971.8,1.228,1.7,972.3,0,18.09,0,0,100,1012.1,12.9,1.7,1.7,-0.8,113.1,2.3,6.2,"2022-12-03T10:50:01"],
    [25624,5.5,971.6,1.228,1.7,972,0,18.09,0,0,100,1012,13,1.7,1.8,-0.7,117.6,2.2,5.5,"2022-12-03T11:00:01"],
    [25625,5.5,971.4,1.227,1.8,971.9,0,18.09,0,0,99.8,1011.8,13.1,1.8,1.8,-1.1,99.6,2.7,7.1,"2022-12-03T11:10:02"],
    [25626,5.5,971.4,1.227,1.8,971.9,0,18.09,0,0,99.6,1011.7,13.2,1.9,1.9,-0.7,96.3,2.3,5.5,"2022-12-03T11:20:00"],
    [25627,5.5,971.3,1.227,1.8,971.8,0,18.09,0,0,99.3,1011.7,13.1,1.9,1.8,-0.8,95.1,2.5,5.6,"2022-12-03T11:30:00"],
    [25628,5.5,971.2,1.226,1.8,971.6,0,18.09,0,0,99.2,1011.5,13.3,1.9,2,-0.4,106.4,2.2,5.7,"2022-12-03T11:40:02"],
    [25629,5.5,971.1,1.226,1.8,971.6,0,18.09,0,0,98.4,1011.4,13.3,2,1.9,-0.6,113,2.5,4.9,"2022-12-03T11:50:00"],
    [25630,5.4,970.7,1.225,1.7,971.1,0,18.09,0,0,96.3,1011,13.4,2.2,2,-0.5,95.4,2.6,6.1,"2022-12-03T12:20:02"],
    [25631,5.4,970.6,1.224,1.6,971,0,18.09,0,0,95.3,1010.9,13.2,2.3,1.9,-0.4,106.3,2.6,6.4,"2022-12-03T12:30:08"],
    [25632,5.3,970.5,1.224,1.3,970.9,0,18.09,0,0,93.2,1010.8,13.1,2.3,1.8,-0.6,71.4,2.8,6.1,"2022-12-03T12:40:02"],
    [25633,5.2,970.5,1.225,1.2,971.1,0,18.09,0,0,92.9,1010.8,12.9,2.2,1.7,-0.8,110.4,2.9,6.9,"2022-12-03T12:50:01"],
    [25634,5.3,970.5,1.225,1.3,971,0,18.09,0,0,93.7,1010.7,13,2.2,1.8,-0.3,89.4,2.4,5.7,"2022-12-03T13:00:02"],
    [25635,5.2,970.4,1.226,1.2,970.9,0,18.09,0,0,94.2,1010.7,12.7,2,1.6,-0.9,113.3,2.7,6.5,"2022-12-03T13:10:02"],
    [25636,5.2,970.3,1.226,1,970.7,0,18.09,0,0,93.2,1010.6,12.3,2,1.4,-0.7,101.4,2.4,6.8,"2022-12-03T13:20:02"],
    [25637,5.1,970.3,1.226,0.8,970.8,0,18.09,0,0,92.3,1010.6,12.3,1.9,1.4,-1.1,91.3,2.8,6.4,"2022-12-03T13:30:02"],
    [25638,5,970.2,1.226,0.6,970.7,0,18.09,0,0,91.8,1010.5,12,1.8,1.2,-1.5,95,3.1,7.4,"2022-12-03T13:40:01"],
    [25639,5,970.2,1.226,0.5,970.6,0,18.09,0,0,91.4,1010.6,12,1.7,1.2,-1.3,95.5,2.8,7.8,"2022-12-03T13:50:01"],
    [25640,4.9,970.2,1.227,0.3,970.6,0,18.09,0,0,90.9,1010.5,11.8,1.7,1.1,-1.5,122.1,2.9,8,"2022-12-03T14:00:02"],
    [25641,4.9,970.2,1.227,0.3,970.7,0,18.09,0,0,91.1,1010.6,11.7,1.6,1,-1.5,90.7,2.9,7.4,"2022-12-03T14:10:01"],
    [25642,4.9,970.3,1.228,0.3,970.9,0,18.09,0,0,91.7,1010.6,11.4,1.5,0.9,-1.7,87.7,3.1,7.3,"2022-12-03T14:20:01"],
    [25643,4.9,970.4,1.228,0.2,970.9,0,18.09,0,0,91.9,1010.8,11.5,1.4,0.9,-1.7,119,2.8,6,"2022-12-03T14:30:01"],
    [25644,4.9,970.5,1.229,0.3,971,0,18.09,0,0,92.4,1010.9,11.4,1.4,0.9,-1.7,95.3,2.8,7.2,"2022-12-03T14:40:01"],
    [25645,5,970.5,1.229,0.4,971,0,18.09,0,0,93.2,1010.9,11.4,1.4,0.9,-1.1,96.4,2.2,5.2,"2022-12-03T14:50:01"],
    [25646,5,970.4,1.229,0.4,970.9,0,18.09,0,0,93.5,1010.9,11.3,1.3,0.8,-1.4,72.1,2.4,5.7,"2022-12-03T15:00:02"],
    [25647,4.9,970.3,1.23,0.1,970.8,0,18.09,0,0,93.3,1010.7,11.1,1.1,0.7,-1.9,85,2.6,5.6,"2022-12-03T15:20:00"],
    [25648,4.9,970.3,1.23,0.1,970.8,0,18.09,0,0,93.5,1010.7,11,1.1,0.6,-2,104.4,2.7,7.1,"2022-12-03T15:30:02"],
    [25649,4.8,970.3,1.23,-0.1,970.9,0,18.09,0,0,92.9,1010.8,10.7,0.9,0.5,-3,115.8,3.7,7.7,"2022-12-03T15:40:00"],
    [25650,4.8,970.3,1.231,-0.1,970.9,0,18.09,0,0,93,1010.8,10.8,0.9,0.5,-2.4,92.5,3,7.4,"2022-12-03T15:50:00"],
    [25651,4.8,970.3,1.23,0,970.8,0,18.09,0,0,93.3,1010.8,10.8,0.9,0.5,-2.5,120.6,3.1,9.4,"2022-12-03T16:00:01"],
    [25652,4.8,970.3,1.23,0,970.9,0,18.09,0,0,93.3,1010.8,10.7,0.9,0.5,-2.4,100.4,3.1,8.3,"2022-12-03T16:09:59"],
    [25653,4.8,970.2,1.23,-0.1,970.5,0,18.09,0,0,93.5,1010.7,10.7,0.9,0.5,-2.4,109.7,2.9,7.2,"2022-12-03T16:40:01"],
    [25654,4.8,970,1.23,0,970.5,0,18.09,0,0,93.9,1010.5,10.9,0.9,0.6,-2.3,114.1,2.8,6.5,"2022-12-03T16:50:01"],
    [25655,4.9,970,1.23,0.1,970.5,0,18.09,0,0,94.4,1010.4,10.8,0.9,0.6,-2,106.4,2.5,5.7,"2022-12-03T17:00:02"],
    [25656,4.8,969.9,1.23,0,970.3,0,18.09,0,0,94.1,1010.4,10.7,0.8,0.5,-2.8,78.3,3.3,7.3,"2022-12-03T17:10:01"],
    [25657,4.8,969.8,1.231,-0.1,970.3,0,18.09,0,0,94.1,1010.3,10.5,0.8,0.4,-2.8,78.6,3.2,7.5,"2022-12-03T17:20:02"],
    [25658,4.8,969.8,1.231,-0.1,970.3,0,18.09,0,0,94.2,1010.3,10.5,0.7,0.4,-2.7,94.9,3.1,7.5,"2022-12-03T17:30:01"],
    [25659,4.8,969.9,1.231,-0.2,970.4,0,18.09,0,0,93.7,1010.4,10.3,0.6,0.2,-3.1,112.7,3.4,7,"2022-12-03T17:40:01"],
    [25660,4.7,969.9,1.231,-0.3,970.4,0,18.09,0,0,93.6,1010.4,10.2,0.6,0.2,-2.8,110.4,3,7.5,"2022-12-03T17:50:01"],
    [25661,4.8,969.9,1.231,-0.2,970.3,0,18.09,0,0,93.8,1010.4,10.3,0.6,0.3,-2.4,101.4,2.6,6.7,"2022-12-03T18:27:00"],
    [25662,4.8,969.7,1.232,-0.2,970.3,0,18.09,0,0,94.4,1010.2,10.2,0.6,0.2,-3,90,3.1,7.7,"2022-12-03T18:30:04"],
    [25663,4.7,969.7,1.232,-0.3,970.3,0,18.09,0,0,94.4,1010.2,10.1,0.5,0.2,-2.8,108.6,2.9,7,"2022-12-03T18:40:04"],
    [25664,4.7,969.6,1.232,-0.3,970.1,0,18.09,0,0,94.6,1010.1,10.1,0.4,0.1,-2.6,113.1,2.6,7.4,"2022-12-03T19:10:04"],
    [25665,4.7,969.5,1.232,-0.4,969.9,0,18.09,0,0,94.4,1010,9.9,0.4,0,-3,105.4,2.9,6.2,"2022-12-03T19:20:04"],
    [25666,4.7,969.5,1.232,-0.5,970,0,18.09,0,0,93.9,1010,9.8,0.3,0,-3.1,123.3,3,7,"2022-12-03T19:30:04"],
    [25667,4.6,969.4,1.233,-0.7,970.1,0,18.09,0,0,93.2,1010,9.5,0.2,-0.2,-3.6,89.7,3.4,8.1,"2022-12-03T19:40:03"],
    [25668,4.6,969.4,1.233,-0.8,969.8,0,18.09,0,0,93.2,1010,9.5,0.2,-0.2,-3.9,91.2,3.8,8.2,"2022-12-03T19:50:03"],
    [25669,4.6,969.4,1.233,-0.8,969.9,0,18.09,0,0,93.3,1010,9.5,0.2,-0.2,-3.8,106.6,3.6,8.9,"2022-12-03T20:00:04"],
    [25670,4.6,969.4,1.232,-0.7,969.8,0,18.09,0,0,93.4,1009.9,9.6,0.2,-0.2,-3.6,104.8,3.4,9.1,"2022-12-03T20:10:03"],
    [25671,4.6,969.5,1.233,-0.8,970,0,18.09,0,0,93.3,1010,9.4,0.2,-0.3,-3.5,85,3.3,8,"2022-12-03T20:20:03"],
    [25672,4.6,969.5,1.233,-0.8,970.1,0,18.09,0,0,93.4,1010.1,9.4,0.2,-0.2,-3.8,90.1,3.6,7.7,"2022-12-03T20:30:04"],
    [25673,4.6,969.5,1.233,-0.7,970.2,0,18.09,0,0,93.7,1010.1,9.6,0.2,-0.2,-3.1,104.7,2.7,6.4,"2022-12-03T20:40:02"],
    [25674,4.6,969.4,1.233,-0.7,969.9,0,18.09,0,0,93.9,1010,9.6,0.2,-0.2,-3.2,90.7,2.9,6.8,"2022-12-03T20:50:02"],
    [25675,4.6,969.5,1.233,-0.8,969.9,0,18.09,0,0,93.3,1010.1,9.5,0.2,-0.2,-3.3,109,3,7.9,"2022-12-03T21:00:03"],
    [25676,4.6,969.3,1.232,-0.8,969.7,0,18.09,0,0,93.2,1009.8,9.5,0.2,-0.2,-3.6,100.5,3.3,7.9,"2022-12-03T21:10:02"],
    [25677,4.6,969.2,1.233,-0.8,969.8,0,18.09,0,0,93.7,1009.7,9.5,0.2,-0.2,-3.4,113.5,3.1,6.4,"2022-12-03T21:20:02"],
    [25678,4.6,969.1,1.232,-0.6,969.6,0,18.09,0,0,94.3,1009.7,9.7,0.2,-0.1,-2.6,97.6,2.3,4.8,"2022-12-03T21:30:04"],
    [25679,4.6,969.1,1.233,-0.6,969.6,0,18.09,0,0,94.2,1009.6,9.5,0.2,-0.2,-3.4,89.5,3.1,9.2,"2022-12-03T21:40:01"],
    [25680,4.6,969,1.232,-0.7,969.5,0,18.09,0,0,93.7,1009.6,9.4,0.2,-0.2,-3.7,100.8,3.4,8.2,"2022-12-03T21:50:02"],
    [25681,4.6,969.1,1.233,-0.8,969.7,0,18.09,0,0,93.5,1009.7,9.4,0.1,-0.2,-3.7,93.6,3.4,8.7,"2022-12-03T22:00:03"],
    [25682,4.6,969,1.232,-0.7,969.5,0,18.09,0,0,94,1009.5,9.5,0.1,-0.2,-3.7,133.5,3.3,6.8,"2022-12-03T22:10:03"],
    [25683,4.6,969.1,1.233,-0.7,969.7,0,18.09,0,0,94.1,1009.6,9.5,0.1,-0.2,-3.3,123.1,2.9,7.2,"2022-12-03T22:20:04"],
    [25684,4.6,969.2,1.232,-0.6,969.5,0,18.09,0,0,94.4,1009.7,9.6,0.2,-0.1,-2.6,123.1,2.3,6,"2022-12-03T22:30:04"],
    [25685,4.6,969.1,1.232,-0.6,969.5,0,18.09,0,0,94.4,1009.7,9.7,0.2,-0.1,-2.8,113.7,2.4,6.3,"2022-12-03T22:40:03"],
    [25686,4.6,968.9,1.233,-0.6,969.3,0,18.09,0,0,94.8,1009.4,9.4,0.1,-0.3,-2.9,66.6,2.5,6.5,"2022-12-03T22:50:03"],
    [25687,4.6,968.9,1.233,-0.7,969.4,0,18.09,0,0,95.1,1009.4,9.4,0,-0.2,-3.4,92,2.9,7.2,"2022-12-03T23:00:03"],
    [25688,4.6,968.7,1.233,-0.7,969.3,0,18.09,0,0,95,1009.3,9.3,0,-0.3,-3.4,132.5,3,6.3,"2022-12-03T23:10:03"],
    [25689,4.6,968.8,1.232,-0.7,969.4,0,18.09,0,0,94.9,1009.3,9.5,0,-0.2,-2.8,90.7,2.3,6,"2022-12-03T23:20:04"],
    [25690,4.6,968.9,1.232,-0.7,969.4,0,18.09,0,0,94.6,1009.4,9.5,0.1,-0.2,-2.8,99,2.4,5.4,"2022-12-03T23:30:03"],
    [25691,4.6,968.9,1.232,-0.6,969.4,0,18.09,0,0,94.2,1009.5,9.6,0.2,-0.1,-2.3,77.4,2,5.7,"2022-12-03T23:40:03"],
    [25692,4.6,968.9,1.232,-0.7,969.4,0,18.09,0,0,94,1009.4,9.6,0.2,-0.2,-2.6,86.2,2.3,6.2,"2022-12-03T23:50:03"],
    [25693,4.6,968.6,1.232,-0.7,969.2,0,18.09,0,0,94.4,1009.2,9.4,0.1,-0.3,-3.2,101.8,2.8,6.2,"2022-12-04T00:00:02"],
    [25694,4.6,968.6,1.048,-0.7,969,0,18.09,0,0,94.6,1009.1,9.6,0.1,-0.2,-3.1,102.5,2.7,6.1,"2022-12-04T00:10:03"],
    [25695,4.6,968.6,1.231,-0.6,969.1,0,18.09,0,0,94.5,1009.1,9.7,0.2,-0.1,-2.6,120.2,2.3,5.3,"2022-12-04T00:20:03"],
    [25696,4.6,968.7,1.232,-0.7,969.1,0,18.09,0,0,94.1,1009.2,9.6,0.2,-0.2,-2.5,110.2,2.2,5.8,"2022-12-04T00:30:01"],
    [25697,4.6,968.6,1.232,-0.7,969,0,18.09,0,0,93.6,1009.1,9.6,0.2,-0.2,-3,85.3,2.6,6.2,"2022-12-04T00:40:01"],
    [25698,4.6,968.4,1.231,-0.7,968.9,0,18.09,0,0,93.6,1008.9,9.6,0.2,-0.2,-3,117.1,2.6,6.6,"2022-12-04T00:50:03"],
    [25699,4.6,968.5,1.231,-0.6,969.1,0,18.09,0,0,93.8,1009,9.7,0.2,-0.1,-2.1,114.3,1.9,4.7,"2022-12-04T01:00:02"],
    [25700,4.6,968.6,1.231,-0.6,969,0,18.09,0,0,93.9,1009.1,9.7,0.3,-0.1,-2.9,117.1,2.7,7,"2022-12-04T01:10:01"],
    [25701,4.6,968.7,1.231,-0.6,969.2,0,18.09,0,0,93.8,1009.2,9.7,0.3,-0.1,-2.3,105.4,2.1,6.1,"2022-12-04T01:20:02"],
    [25702,4.6,968.6,1.232,-0.6,969.1,0,18.09,0,0,93.9,1009.1,9.6,0.2,-0.2,-3.2,81.6,2.9,6.9,"2022-12-04T01:30:01"],
    [25703,4.6,968.6,1.231,-0.6,969.2,0,18.09,0,0,94,1009.1,9.8,0.3,-0.1,-2.5,106.7,2.3,5.2,"2022-12-04T01:40:01"],
    [25704,4.7,968.6,1.231,-0.6,969.1,0,18.09,0,0,94.3,1009.1,9.8,0.3,-0.1,-2.4,97.4,2.2,5.2,"2022-12-04T01:50:03"],
    [25705,4.6,968.6,1.232,-0.6,969.1,0,18.09,0,0,94.2,1009.1,9.6,0.3,-0.1,-2.6,112.4,2.4,5.7,"2022-12-04T02:00:01"],
    [25706,4.7,968.5,1.231,-0.5,968.9,0,18.09,0,0,94.3,1009,9.7,0.3,-0.1,-2.6,106.9,2.3,6.1,"2022-12-04T02:10:03"],
    [25707,4.6,968.6,1.231,-0.6,969,0,18.09,0,0,93.9,1009.1,9.7,0.3,-0.1,-2.9,109.4,2.7,5.3,"2022-12-04T02:20:03"],
    [25708,4.6,968.5,1.231,-0.6,969.1,0,18.09,0,0,93.6,1009,9.8,0.3,0,-2.6,115.9,2.4,6.5,"2022-12-04T02:30:02"],
    [25709,4.6,968.4,1.231,-0.6,969,0,18.09,0,0,93.4,1008.9,9.8,0.3,-0.1,-2.3,89.9,2.2,5.7,"2022-12-04T02:40:03"],
    [25710,4.6,968.5,1.23,-0.6,969,0,18.09,0,0,93.1,1009,9.9,0.4,0,-1.7,82,1.8,4.2,"2022-12-04T02:50:03"],
    [25711,4.6,968.4,1.231,-0.6,968.9,0,18.09,0,0,93,1008.9,9.8,0.4,-0.1,-2.2,113.7,2.1,5.3,"2022-12-04T03:00:02"],
    [25712,4.6,968.4,1.231,-0.6,968.8,0,18.09,0,0,93.1,1008.8,9.8,0.3,-0.1,-2.2,87,2.1,5.1,"2022-12-04T03:10:02"],
    [25713,4.6,968.2,1.231,-0.6,968.8,0,18.09,0,0,93.2,1008.7,9.8,0.3,0,-2.6,83,2.5,6,"2022-12-04T03:20:02"],
    [25714,4.6,968.2,1.23,-0.6,968.6,0,18.09,0,0,93.1,1008.7,9.9,0.4,0,-1.8,77.8,1.8,4.7,"2022-12-04T03:30:02"],
    [25715,4.6,968.2,1.23,-0.6,968.6,0,18.09,0,0,93.6,1008.6,9.8,0.4,0,-2.5,84.6,2.4,5.7,"2022-12-04T03:40:03"],
    [25716,4.7,968,1.23,-0.5,968.4,0,18.09,0,0,94.2,1008.5,9.9,0.3,0,-2.6,61.9,2.4,4.6,"2022-12-04T03:50:02"],
    [25717,4.7,968.1,1.23,-0.4,968.7,0,18.09,0,0,95,1008.6,10,0.3,0,-2.1,79.5,2,4.4,"2022-12-04T04:00:02"],
    [25718,4.7,968.1,1.23,-0.4,968.6,0,18.09,0,0,95.3,1008.6,10,0.3,0.1,-1.9,110.7,1.8,4.3,"2022-12-04T04:10:02"],
    [25719,4.7,968,1.23,-0.3,968.5,0,18.09,0,0,95.8,1008.5,9.9,0.3,0,-2.2,98.2,2,4.9,"2022-12-04T04:20:02"],
    [25720,4.7,968.2,1.23,-0.3,968.6,0,18.09,0,0,95.8,1008.7,10,0.3,0,-1.8,94,1.8,5.8,"2022-12-04T04:40:02"],
    [25721,4.7,968.1,1.231,-0.4,968.7,0,18.09,0,0,95.9,1008.6,9.9,0.2,0,-2.7,112.8,2.4,5.5,"2022-12-04T04:50:01"],
    [25722,4.7,968.1,1.231,-0.3,968.7,0,18.09,0,0,95.7,1008.6,9.9,0.3,0,-2.7,109.4,2.4,6.6,"2022-12-04T05:00:01"],
    [25723,4.7,968.3,1.23,-0.3,968.7,0,18.09,0,0,95.5,1008.8,10,0.3,0.1,-2.1,81.7,2,4.8,"2022-12-04T05:10:03"],
    [25724,4.7,968.3,1.23,-0.3,968.9,0,18.09,0,0,95.2,1008.8,10.1,0.4,0.1,-1.7,108.9,1.7,4.1,"2022-12-04T05:20:01"],
    [25725,4.7,968.3,1.23,-0.3,968.8,0,18.09,0,0,95.1,1008.7,10,0.4,0.1,-2.5,82.6,2.4,5.4,"2022-12-04T05:30:01"],
    [25726,4.7,968.3,1.23,-0.4,968.9,0,18.09,0,0,95.2,1008.8,10.1,0.3,0.1,-2.5,76.5,2.3,5.6,"2022-12-04T05:40:02"],
    [25727,4.7,968.4,1.23,-0.3,968.9,0,18.09,0,0,95.1,1008.9,10.1,0.4,0.2,-1.9,76.1,1.9,4.5,"2022-12-04T05:50:00"],
    [25728,4.8,968.4,1.23,-0.2,968.8,0,18.09,0,0,95.3,1008.9,10.1,0.4,0.1,-1.8,96.9,1.9,4,"2022-12-04T06:00:00"],
    [25729,4.8,968.4,1.23,-0.2,968.8,0,18.09,0,0,95.2,1008.8,10.2,0.4,0.2,-1.7,122.2,1.8,4.6,"2022-12-04T06:10:02"],
    [25730,4.8,968.3,1.23,-0.2,968.9,0,18.09,0,0,95.4,1008.8,10.2,0.4,0.2,-2,102.7,2,4.6,"2022-12-04T06:20:00"],
    [25731,4.8,968.4,1.23,-0.2,968.9,0,18.09,0,0,95.4,1008.9,10.2,0.4,0.2,-1.9,98.7,2,4.2,"2022-12-04T06:30:03"],
    [25732,4.8,968.4,1.23,-0.2,969,0,18.09,0,0,95.5,1008.9,10.3,0.5,0.2,-1.7,75.5,1.8,4.8,"2022-12-04T06:40:03"],
    [25733,4.8,968.4,1.23,-0.2,969,0,18.09,0,0,95.3,1008.9,10.4,0.5,0.3,-1.5,109.1,1.7,4.8,"2022-12-04T06:50:02"],
    [25734,4.8,968.5,1.23,-0.1,968.9,0,18.09,0,0,95.7,1008.9,10.2,0.5,0.2,-1.8,70.4,1.9,4.4,"2022-12-04T07:00:02"],
    [25735,4.8,968.5,1.23,-0.1,969,0,18.09,0,0,96,1008.9,10.2,0.5,0.2,-1.9,114.2,2,5,"2022-12-04T07:10:02"],
    [25736,4.8,968.5,1.23,-0.1,968.9,0,18.09,0,0,95.5,1008.9,10.2,0.5,0.2,-2.3,82.5,2.3,4.7,"2022-12-04T07:20:01"],
    [25737,4.8,968.4,1.229,-0.1,968.9,0,18.09,0,0,95.9,1008.9,10.4,0.5,0.3,-1.9,84.3,2,4.5,"2022-12-04T07:30:02"],
    [25738,4.8,968.5,1.23,0,969,0,18.09,0,0,96.1,1009,10.4,0.5,0.3,-1.4,93.3,1.7,3.8,"2022-12-04T07:40:02"],
    [25739,4.8,968.5,1.23,0,969,0,18.09,0,0,96.5,1009,10.5,0.5,0.4,-2,98.5,2.1,4.5,"2022-12-04T07:50:01"],
    [25740,4.9,968.5,1.23,0.1,969.1,0,18.09,0,0,96.5,1009,10.4,0.5,0.3,-1.7,85.7,1.9,3.7,"2022-12-04T08:00:02"],
    [25741,4.9,968.5,1.23,0.1,969.1,0,18.09,0,0,96.7,1009,10.5,0.5,0.4,-1.7,75.4,1.9,4,"2022-12-04T08:10:01"],
    [25742,4.9,968.6,1.229,0.1,969,0,18.09,0,0,96.9,1009,10.7,0.6,0.5,-1.4,130,1.7,3.7,"2022-12-04T08:20:02"],
    [25743,4.9,968.6,1.229,0.1,969.1,0,18.09,0,0,96.6,1009,10.7,0.6,0.5,-1.8,113,2,4.3,"2022-12-04T08:30:02"],
    [25744,4.9,968.6,1.229,0.2,969,0,18.09,0,0,96.5,1009,10.7,0.7,0.4,-1.3,55.6,1.7,3.4,"2022-12-04T08:40:01"],
    [25745,4.9,968.6,1.229,0.1,969,0,18.09,0,0,96.8,1009,10.7,0.6,0.5,-1.6,76.5,1.9,3.8,"2022-12-04T08:50:01"],
    [25746,4.9,968.6,1.229,0.2,969.2,0,18.09,0,0,96.7,1009.1,10.7,0.6,0.5,-1.5,108.3,1.8,4.7,"2022-12-04T09:00:02"],
    [25747,4.9,968.9,1.229,0.2,969.4,0,18.09,0,0,96.3,1009.3,10.8,0.7,0.5,-0.9,92.9,1.5,3.4,"2022-12-04T09:10:01"],
    [25748,4.9,968.9,1.229,0.2,969.4,0,18.09,0,0,96.2,1009.3,10.9,0.8,0.6,-0.9,120.4,1.5,3.8,"2022-12-04T09:20:01"],
    [25749,4.9,968.8,1.229,0.2,969.3,0,18.09,0,0,96.4,1009.2,10.8,0.8,0.5,-1.5,81.6,1.9,3.8,"2022-12-04T09:30:02"],
    [25750,4.9,968.8,1.228,0.3,969.3,0,18.09,0,0,96.3,1009.2,11.1,0.8,0.7,-0.8,95.4,1.5,3.8,"2022-12-04T09:40:00"],
    [25751,4.9,968.7,1.229,0.3,969.1,0,18.09,0,0,95.9,1009.1,10.9,0.9,0.6,-1,94.4,1.7,4.2,"2022-12-04T09:50:00"],
    [25752,4.9,968.6,1.228,0.2,969,0,18.09,0,0,96.2,1009,10.9,0.8,0.6,-1.6,120.5,2,4.1,"2022-12-04T10:00:02"],
    [25753,4.9,968.4,1.228,0.3,968.8,0,18.09,0,0,96.2,1008.9,11.1,0.8,0.7,-1.1,82.4,1.7,3.7,"2022-12-04T10:10:00"],
    [25754,5,968.4,1.228,0.3,968.8,0,18.09,0,0,96.3,1008.8,11,0.9,0.7,-0.9,97.6,1.6,3.6,"2022-12-04T10:20:00"],
    [25755,5,968.3,1.228,0.4,968.8,0,18.09,0,0,96,1008.7,11.1,1,0.7,-0.3,102,1.3,3,"2022-12-04T10:30:01"],
    [25756,5,968.3,1.228,0.4,968.7,0,18.09,0,0,96,1008.6,11,1,0.6,-0.3,133.7,1.3,2.5,"2022-12-04T10:40:00"],
    [25757,5,968.2,1.227,0.4,968.7,0,18.09,0,0,96.4,1008.6,11.2,0.9,0.7,-0.7,92.3,1.4,3.2,"2022-12-04T10:50:02"],
    [25758,5,968.2,1.227,0.5,968.7,0,18.09,0,0,96.4,1008.6,11.4,1,0.8,-0.1,115.5,1.2,2.7,"2022-12-04T11:00:02"],
    [25759,5,968.3,1.227,0.5,968.8,0,18.09,0,0,96,1008.6,11.3,1.1,0.8,0.6,86.8,0.9,1.9,"2022-12-04T11:10:02"],
    [25760,5,968.3,1.227,0.5,968.9,0,18.09,0,0,95.7,1008.7,11.3,1.1,0.8,0.7,107.5,0.8,2.4,"2022-12-04T11:20:02"],
    [25761,5,968.3,1.227,0.4,968.8,0,18.09,0,0,95.8,1008.7,11.2,1,0.8,-0.1,86.1,1.2,3.1,"2022-12-04T11:30:01"],
    [25762,5,968.4,1.227,0.5,969,0,18.09,0,0,96.2,1008.8,11.4,1,0.9,-0.1,74.9,1.2,2.6,"2022-12-04T11:40:01"],
    [25763,5,968.4,1.228,0.5,969,0,18.09,0,0,96.3,1008.8,11.2,1,0.8,-0.7,43,1.5,2.7,"2022-12-04T11:50:02"],
    [25764,5,968.4,1.227,0.5,969,0,18.09,0,0,96.2,1008.8,11.4,1,0.8,0.1,56.2,1.1,2.2,"2022-12-04T12:00:06"],
    [25765,5,968.4,1.227,0.4,968.8,0,18.09,0,0,95.7,1008.8,11.2,1,0.8,-0.2,58.7,1.3,2.4,"2022-12-04T12:10:02"],
    [25766,5,968.2,1.227,0.5,968.8,0.03,18.09,0,60,95.7,1008.6,11.4,1.1,0.8,0.1,61.2,1.1,1.9,"2022-12-04T12:20:03"],
    [25767,5,968.1,1.226,0.5,968.6,0.14,18.11,0.02,70,95.8,1008.5,11.6,1.1,1,0.5,42.7,0.9,1.9,"2022-12-04T12:30:03"],
    [25768,5,968.1,1.226,0.6,968.6,0.02,18.12,0.01,60,95.6,1008.4,11.4,1.2,0.9,0.9,93.8,0.8,1.7,"2022-12-04T12:40:02"],
    [25769,5,968.1,1.227,0.5,968.6,0.48,18.16,0.04,70,96,1008.5,11.3,1.1,0.8,0.2,68.4,1.1,1.9,"2022-12-04T12:50:04"],
    [25770,5,968.1,1.226,0.6,968.7,0.93,18.26,0.1,70,96.2,1008.4,11.5,1.2,0.9,1.2,91.5,0.7,1.6,"2022-12-04T13:00:03"],
    [25771,5,968,1.226,0.6,968.5,0.32,18.42,0.16,70,96,1008.4,11.5,1.1,0.9,0.7,45.7,0.9,1.6,"2022-12-04T13:10:02"],
    [25772,5,967.9,1.226,0.5,968.3,0.05,18.44,0.02,60,96,1008.3,11.3,1.1,0.8,0.7,83,0.9,2.2,"2022-12-04T13:20:03"],
    [25773,5.1,967.8,1.226,0.6,968.2,0.27,18.48,0.04,70,96.3,1008.1,11.6,1.1,1,1.4,68,0.6,1.1,"2022-12-04T13:30:03"],
    [25774,5.1,967.8,1.226,0.7,968.4,0.1,18.51,0.03,60,96.3,1008.1,11.5,1.2,0.9,0.8,85.5,0.9,1.6,"2022-12-04T13:40:02"],
    [25775,5,967.8,1.226,0.6,968.3,0.04,18.53,0.02,60,96.7,1008.2,11.5,1.1,0.9,0.6,78,0.9,1.5,"2022-12-04T13:50:03"],
    [25776,5.1,967.8,1.226,0.8,968.3,0.15,18.54,0.01,60,97.1,1008.1,11.8,1.2,1.1,1,106.8,0.8,1.7,"2022-12-04T14:00:02"],
    [25777,5.1,968,1.226,0.8,968.6,0.12,18.56,0.02,60,97,1008.3,11.7,1.3,1,1.1,117.2,0.8,2.1,"2022-12-04T14:10:02"],
    [25778,5.1,968,1.226,0.8,968.5,0.07,18.58,0.02,60,97,1008.3,11.7,1.2,1,0.8,125.8,0.9,1.9,"2022-12-04T14:20:04"],
    [25779,5.1,967.9,1.226,0.8,968.4,0.03,18.58,0,60,97.2,1008.3,11.5,1.2,0.9,0.2,104.4,1.1,2.5,"2022-12-04T14:30:02"],
    [25780,5.1,967.9,1.227,0.8,968.5,0.1,18.59,0.01,60,97.7,1008.3,11.5,1.1,0.9,-0.2,116.3,1.3,2.2,"2022-12-04T14:40:02"],
    [25781,5.1,967.9,1.226,0.9,968.6,0.01,18.6,0.01,0,98,1008.3,11.7,1.2,1.1,0.2,100.8,1.1,2.3,"2022-12-04T14:50:03"],
    [25782,5.1,967.9,1.226,0.8,968.4,0.03,18.61,0.01,60,97.4,1008.2,11.7,1.2,1,0.5,79.6,1,2,"2022-12-04T15:00:01"],
    [25783,5.1,967.8,1.226,0.8,968.2,0.02,18.62,0.01,60,97.6,1008.2,11.5,1.1,0.9,-0.2,95.9,1.3,2.6,"2022-12-04T15:10:04"],
    [25784,5.1,967.7,1.226,0.7,968.3,0.04,18.64,0.02,70,97.7,1008.1,11.6,1,1,0.1,49.3,1.1,2.2,"2022-12-04T15:20:03"],
    [25785,5.1,967.6,1.225,0.8,968,0.01,18.64,0,60,97.5,1007.9,11.8,1.1,1.1,1.3,0,0.7,1.3,"2022-12-04T15:30:03"],
    [25786,5.1,967.6,1.224,0.9,968.2,0.17,18.67,0.03,60,96.7,1007.9,12.2,1.3,1.3,2.5,0,0.4,1,"2022-12-04T15:40:03"],
    [25787,5.1,968,1.226,0.8,968.7,0.38,18.71,0.04,60,96.9,1008.3,11.8,1.3,1.1,0.6,107.2,1,2.2,"2022-12-04T15:50:02"],
    [25788,5.2,968.2,1.226,0.9,968.7,0.15,18.75,0.04,70,98.1,1008.5,11.8,1.2,1.1,0,112,1.2,2.4,"2022-12-04T16:00:03"],
    [25789,5.1,968.1,1.227,0.9,968.7,0.26,18.78,0.03,60,98.6,1008.5,11.6,1.1,1,-0.4,124.2,1.4,2.9,"2022-12-04T16:10:03"],
    [25790,5.2,968,1.226,0.9,968.5,0.05,18.79,0.01,60,98.9,1008.4,11.7,1.1,1,0.2,93,1.1,2.6,"2022-12-04T16:20:03"],
    [25791,5.1,967.9,1.227,0.8,968.3,0.04,18.81,0.02,60,98.6,1008.2,11.4,1,0.9,-0.3,86.5,1.3,2.5,"2022-12-04T16:30:02"],
    [25792,5.1,967.9,1.227,0.8,968.3,0,18.81,0,0,99.2,1008.2,11.5,1,0.9,-0.5,92.6,1.4,2.7,"2022-12-04T16:40:04"],
    [25793,5.2,967.8,1.227,0.9,968.3,0,18.81,0,0,99.6,1008.2,11.6,1,0.9,-0.3,79.8,1.3,2.7,"2022-12-04T16:50:03"],
    [25794,5.2,967.8,1.227,0.9,968.2,0,18.81,0,0,100,1008.1,11.5,1,0.9,-0.2,77.3,1.2,2.1,"2022-12-04T17:00:02"],
    [25795,5.2,967.8,1.227,0.9,968.2,0,18.81,0,0,100,1008.1,11.5,0.9,0.9,0.3,78,1,1.7,"2022-12-04T17:10:03"],
    [25796,5.2,967.9,1.227,1,968.3,0,18.81,0,0,100,1008.2,11.7,1,1,0.5,101.9,0.9,1.9,"2022-12-04T17:20:02"],
    [25797,5.2,967.9,1.227,0.9,968.5,0.01,18.81,0,0,100,1008.3,11.5,0.9,0.9,0,79.4,1.1,2,"2022-12-04T17:30:02"],
    [25798,5.2,968,1.227,1,968.5,0,18.81,0,0,100,1008.4,11.5,1,0.9,0.2,78.1,1,1.8,"2022-12-04T17:40:03"],
    [25799,5.2,967.9,1.227,1,968.5,0,18.81,0,0,100,1008.3,11.6,1,1,0.6,87.9,0.8,1.8,"2022-12-04T17:50:02"],
    [25800,5.2,968,1.226,1,968.5,0.08,18.81,0,60,100,1008.3,11.8,1,1.1,1.2,95.7,0.7,1.2,"2022-12-04T18:00:06"],
    [25801,5.2,968.2,1.227,1.1,968.7,0.69,18.86,0.05,60,100,1008.5,11.7,1.1,1,0.5,86.3,0.9,1.9,"2022-12-04T18:10:03"],
    [25802,5.2,968.2,1.227,1,968.7,1.06,18.99,0.13,60,100,1008.6,11.8,1,1.1,0.5,92.9,0.9,2.1,"2022-12-04T18:20:01"],
    [25803,5.2,968.2,1.227,1,968.7,0.16,19.04,0.05,60,100,1008.6,11.6,1,1,0.5,117,0.9,1.7,"2022-12-04T18:30:02"],
    [25804,5.2,968.2,1.227,1.1,968.7,0.1,19.06,0.02,60,100,1008.5,11.8,1.1,1.1,1.2,111.9,0.7,1.7,"2022-12-04T18:40:03"],
    [25805,5.2,968.2,1.226,1.2,968.8,0,19.07,0.01,0,100,1008.6,11.9,1.2,1.2,1.3,116.5,0.7,1.4,"2022-12-04T18:50:01"],
    [25806,5.2,968.4,1.227,1.2,968.9,0,19.07,0,0,100,1008.7,11.9,1.2,1.1,1.5,0,0.6,1.5,"2022-12-04T19:00:01"],
    [25807,5.2,968.3,1.227,1.1,968.9,0,19.07,0,0,100,1008.7,11.9,1.1,1.2,1.3,117.9,0.7,1.5,"2022-12-04T19:10:03"],
    [25808,5.3,968.4,1.227,1.2,968.9,0,19.07,0,0,100,1008.8,11.9,1.2,1.1,1.5,81.7,0.6,1.4,"2022-12-04T19:20:01"],
    [25809,5.3,968.5,1.226,1.2,969.1,0,19.07,0,0,100,1008.9,12.2,1.2,1.3,2,100,0.5,1.3,"2022-12-04T19:30:03"],
    [25810,5.3,968.6,1.227,1.3,969.2,0,19.07,0,0,100,1009,12.1,1.3,1.3,2.3,106.7,0.4,1.1,"2022-12-04T19:40:03"],
    [25811,5.3,968.8,1.227,1.3,969.3,0,19.07,0,0,100,1009.2,12.1,1.3,1.2,2.4,81.9,0.4,0.9,"2022-12-04T19:50:03"],
    [25812,5.3,968.9,1.227,1.3,969.4,0,19.07,0,0,100,1009.2,12.1,1.3,1.3,2,102.9,0.5,0.9,"2022-12-04T20:00:03"],
    [25813,5.3,968.9,1.227,1.3,969.4,0,19.07,0,0,100,1009.2,12.1,1.3,1.3,1.5,77.1,0.6,1.1,"2022-12-04T20:10:02"],
    [25814,5.3,968.8,1.227,1.2,969.4,0,19.07,0,0,100,1009.2,12,1.2,1.2,1.1,63.7,0.8,1.5,"2022-12-04T20:20:02"],
    [25815,5.3,968.8,1.227,1.2,969.3,0,19.07,0,0,100,1009.2,12,1.2,1.2,1.8,76.9,0.5,0.9,"2022-12-04T20:30:03"],
    [25816,5.3,968.9,1.226,1.3,969.4,0,19.07,0,0,100,1009.3,12.3,1.3,1.4,2.2,90.4,0.4,0.8,"2022-12-04T20:40:02"],
    [25817,5.3,968.8,1.226,1.4,969.4,0,19.07,0,0,100,1009.2,12.3,1.4,1.4,2.3,121.1,0.4,1.1,"2022-12-04T20:50:02"],
    [25818,5.3,968.9,1.227,1.3,969.4,0,19.07,0,0,100,1009.3,12.1,1.3,1.3,1.7,109.7,0.6,1.4,"2022-12-04T21:00:03"],
    [25819,5.3,968.9,1.227,1.3,969.4,0,19.07,0,0,100,1009.3,12,1.3,1.2,1.7,131.7,0.6,1.2,"2022-12-04T21:10:02"],
    [25820,5.3,969,1.227,1.3,969.5,0,19.07,0,0,100,1009.3,12.1,1.3,1.3,2.7,167,0.4,1.2,"2022-12-04T21:20:02"],
    [25821,5.3,969,1.226,1.4,969.4,0,19.07,0,0,100,1009.3,12.4,1.4,1.4,3,119.3,0,0.7,"2022-12-04T21:30:03"],
    [25822,5.3,969,1.226,1.4,969.5,0,19.07,0,0,100,1009.3,12.4,1.4,1.4,2.7,0,0.4,1,"2022-12-04T21:40:01"],
    [25823,5.4,969.1,1.226,1.5,969.7,0,19.07,0,0,100,1009.4,12.5,1.5,1.5,3.1,0,0,0.7,"2022-12-04T21:50:01"],
    [25824,5.4,969.2,1.226,1.6,969.8,0,19.07,0,0,100,1009.6,12.7,1.6,1.6,3.2,0,0,0.6,"2022-12-04T22:00:03"],
    [25825,5.4,969.4,1.226,1.6,970,0,19.07,0,0,100,1009.7,12.5,1.6,1.5,3.2,0,0,0.7,"2022-12-04T22:10:02"],
    [25826,5.4,969.6,1.226,1.5,970,0,19.07,0,0,100,1009.9,12.7,1.5,1.6,3.2,0,0,0.5,"2022-12-04T22:20:01"],
    [25827,5.4,969.5,1.226,1.5,970.2,0,19.07,0,0,100,1009.9,12.7,1.5,1.6,3.2,244.9,0,0.4,"2022-12-04T22:30:02"],
    [25828,5.5,969.8,1.225,1.7,970.3,0,19.07,0,0,100,1010.1,13.1,1.7,1.8,3.4,0,0,0.6,"2022-12-04T22:40:01"],
    [25829,5.5,969.7,1.225,1.8,970.1,0,19.07,0,0,99.6,1010,13,1.8,1.8,3.4,275.8,0.3,1.3,"2022-12-04T22:50:00"],
    [25830,5.4,969.7,1.226,1.7,970.2,0,19.07,0,0,99.8,1010,12.8,1.7,1.7,2.2,0,0.6,1.7,"2022-12-04T23:00:03"],
    [25831,5.4,969.8,1.226,1.7,970.3,0,19.07,0,0,99.9,1010.1,12.7,1.7,1.6,1.8,262.3,0.7,2.3,"2022-12-04T23:10:01"],
    [25832,5.4,969.8,1.227,1.6,970.3,0,19.07,0,0,100,1010.1,12.6,1.6,1.5,1.7,246,0.7,2.4,"2022-12-04T23:20:01"],
    [25833,5.4,969.9,1.227,1.5,970.5,0,19.07,0,0,100,1010.3,12.4,1.5,1.4,1.6,170.8,0.7,3.3,"2022-12-04T23:30:02"],
    [25834,5.4,970,1.227,1.4,970.5,0,19.07,0,0,100,1010.4,12.5,1.4,1.5,1.6,0,0.7,3.2,"2022-12-04T23:40:03"],
    [25835,5.4,970,1.227,1.5,970.5,0,19.07,0,0,100,1010.4,12.5,1.5,1.5,0.9,275.8,0.9,2.5,"2022-12-04T23:50:02"],
    [25836,5.4,970.1,1.227,1.4,970.7,0,19.07,0,0,100,1010.5,12.5,1.4,1.5,1.5,0,0.7,2.4,"2022-12-05T00:00:07"],
    [25837,5.4,970.3,1.227,1.6,970.8,0,19.07,0,0,100,1010.7,12.6,1.6,1.6,2.3,252.1,0.5,2.3,"2022-12-05T00:10:02"],
    [25838,5.4,970.3,1.228,1.5,971,0,19.07,0,0,100,1010.7,12.5,1.5,1.5,1.6,0,0.7,2.5,"2022-12-05T00:20:03"],
    [25839,5.4,970.4,1.228,1.5,970.8,0,19.07,0,0,100,1010.7,12.4,1.5,1.4,1.1,276.3,0.9,3.5,"2022-12-05T00:30:02"],
    [25840,5.3,970.4,1.227,1.4,970.9,0,19.07,0,0,100,1010.8,12.6,1.4,1.5,1.1,248.3,0.8,2.5,"2022-12-05T00:40:02"],
    [25841,5.3,970.4,1.228,1.4,970.9,0,19.07,0,0,100,1010.8,12.4,1.4,1.4,0.9,254.2,0.9,3.8,"2022-12-05T00:50:02"],
    [25842,5.3,970.5,1.228,1.4,970.9,0,19.07,0,0,100,1010.9,12.4,1.4,1.4,1.4,282.7,0.7,3.5,"2022-12-05T01:00:01"],
    [25843,5.3,970.4,1.228,1.4,970.9,0,19.07,0,0,100,1010.8,12.2,1.4,1.3,0.7,219.4,1,3.4,"2022-12-05T01:10:01"],
    [25844,5.3,970.4,1.228,1.4,970.9,0,19.07,0,0,100,1010.8,12.2,1.4,1.3,0.4,266.6,1.2,3.6,"2022-12-05T01:20:03"],
    [25845,5.3,970.6,1.228,1.3,971.2,0,19.07,0,0,100,1011,12.3,1.3,1.4,0.9,209.9,0.9,2.9,"2022-12-05T01:30:02"],
    [25846,5.3,970.7,1.229,1.4,971.3,0,19.07,0,0,100,1011.1,12.2,1.4,1.3,0.6,0,1.1,3.9,"2022-12-05T01:40:01"],
    [25847,5.3,970.7,1.228,1.4,971.2,0,19.07,0,0,100,1011.1,12.3,1.4,1.4,1.7,273.2,0.6,2.6,"2022-12-05T01:50:02"],
    [25848,5.3,970.8,1.228,1.4,971.3,0,19.07,0,0,100,1011.2,12.4,1.4,1.4,1.4,281.5,0.7,3.9,"2022-12-05T02:00:01"],
    [25849,5.4,970.8,1.229,1.4,971.3,0,19.07,0,0,100,1011.2,12.4,1.4,1.4,0.7,212.8,1,3.6,"2022-12-05T02:10:00"],
    [25850,5.4,970.9,1.228,1.5,971.5,0,19.07,0,0,100,1011.3,12.6,1.5,1.6,2.2,189.2,0.5,2.1,"2022-12-05T02:20:02"],
    [25851,5.4,971.1,1.227,1.6,971.8,0,19.07,0,0,99.7,1011.5,12.9,1.7,1.7,3.3,165.5,0,1.7,"2022-12-05T02:30:01"],
    [25852,5.4,971.2,1.227,1.6,971.7,0,19.07,0,0,98.6,1011.6,12.9,1.8,1.7,2.3,257.9,0.6,2.4,"2022-12-05T02:40:01"],
    [25853,5.3,971.2,1.228,1.4,971.8,0,19.07,0,0,97.7,1011.6,12.7,1.7,1.6,1.6,0,0.8,2.8,"2022-12-05T02:50:03"],
    [25854,5.4,971.4,1.227,1.6,971.9,0,19.07,0,0,97.8,1011.7,13.1,1.9,1.8,3.5,265.9,0,1.2,"2022-12-05T03:00:01"],
    [25855,5.4,971.4,1.227,1.5,971.8,0,19.07,0,0,96.9,1011.7,12.9,1.9,1.7,2.9,274.4,0.4,2.7,"2022-12-05T03:10:01"],
    [25856,5.4,971.2,1.226,1.5,971.8,0,19.07,0,0,96.2,1011.6,13,2,1.8,3.6,292.4,0.3,1.8,"2022-12-05T03:30:00"],
    [25857,5.4,971.3,1.226,1.5,971.7,0,19.07,0,0,96,1011.6,13.1,2.1,1.8,3.3,97.5,0.4,1.6,"2022-12-05T03:40:00"],
    [25858,5.4,971.2,1.225,1.6,971.7,0,19.07,0,0,96,1011.5,13.4,2.1,2,3.8,148.3,0,1.8,"2022-12-05T03:50:02"],
    [25859,5.4,971.2,1.226,1.6,971.7,0,19.07,0,0,95.6,1011.5,13.1,2.2,1.8,2.6,263.9,0.6,1.7,"2022-12-05T04:00:02"],
    [25860,5.4,971.2,1.225,1.6,971.8,0,19.07,0,0,95.6,1011.5,13.3,2.2,2,3.8,300.7,0,1,"2022-12-05T04:10:02"],
    [25861,5.4,971.3,1.225,1.6,971.8,0,19.07,0,0,95.6,1011.6,13.4,2.2,2,3.9,0,0,1.2,"2022-12-05T04:20:02"],
    [25862,5.4,971.4,1.225,1.6,971.9,0,19.07,0,0,95.5,1011.7,13.5,2.3,2.1,3.9,162.2,0,0.7,"2022-12-05T04:30:02"],
    [25863,5.4,971.6,1.226,1.6,972.2,0,19.07,0,0,95.5,1011.9,13.6,2.3,2.1,3.9,0,0.3,1.1,"2022-12-05T04:40:02"],
    [25864,5.5,971.7,1.225,1.8,972.2,0,19.07,0,0,95.8,1012,13.7,2.4,2.2,4,0,0,0.7,"2022-12-05T04:50:01"],
    [25865,5.5,971.7,1.226,1.8,972.2,0,19.07,0,0,95.1,1012,13.5,2.5,2,4.1,94.4,0,0.8,"2022-12-05T05:00:01"],
    [25866,5.4,971.6,1.226,1.6,972.1,0,19.07,0,0,96.4,1012,13.3,2.2,1.9,3.3,0,0.4,0.9,"2022-12-05T05:10:02"],
    [25867,5.4,971.7,1.226,1.7,972.2,0,19.07,0,0,96.3,1012,13.5,2.2,2,3.9,0,0,0.6,"2022-12-05T05:20:01"],
    [25868,5.4,971.8,1.226,1.7,972.4,0,19.07,0,0,96.1,1012.1,13.5,2.3,2.1,4,164.2,0,0.8,"2022-12-05T05:30:01"],
    [25869,5.4,971.9,1.225,1.7,972.5,0,19.07,0,0,96.1,1012.3,13.7,2.3,2.1,4,0,0,0.8,"2022-12-05T05:40:01"],
    [25870,5.4,972.1,1.225,1.7,972.6,0,19.07,0,0,95.4,1012.4,13.7,2.4,2.2,4.1,8.6,0,0.5,"2022-12-05T05:50:01"],
    [25871,5.5,972.1,1.225,1.8,972.6,0.03,19.07,0,0,94.5,1012.4,13.8,2.6,2.2,4.2,320.2,0,0.9,"2022-12-05T06:00:05"],
    [25872,5.5,972.1,1.225,1.8,972.7,0,19.07,0,60,95.4,1012.4,13.8,2.5,2.2,4.2,135.7,0,0.8,"2022-12-05T06:10:02"],
    [25873,5.5,972.2,1.226,1.9,972.8,0,19.07,0,0,95.7,1012.5,13.7,2.5,2.1,4.2,0,0,0.6,"2022-12-05T06:20:02"],
    [25874,5.5,972.3,1.225,1.9,972.9,0.14,19.08,0.01,60,95,1012.6,13.9,2.6,2.2,4.3,0,0,0.6,"2022-12-05T06:30:02"],
    [25875,5.5,972.4,1.225,1.9,973,0,19.08,0,0,95.3,1012.7,13.9,2.5,2.3,4.2,0,0,0.5,"2022-12-05T06:40:04"],
    [25876,5.5,972.5,1.225,1.9,973.1,0.01,19.08,0,60,95,1012.8,14,2.6,2.3,4.3,249.4,0,0.9,"2022-12-05T06:50:02"],
    [25877,5.5,972.6,1.226,1.8,973.2,0,19.08,0,0,95.1,1012.9,13.8,2.5,2.2,4.2,277.2,0,0.7,"2022-12-05T07:00:02"],
    [25878,5.4,972.7,1.227,1.7,973.2,0,19.08,0,0,95.5,1013,13.4,2.4,2,2.4,299.8,0.7,2,"2022-12-05T07:10:03"],
    [25879,5.4,972.9,1.227,1.7,973.4,0,19.08,0,0,96.3,1013.2,13.4,2.2,2,2.6,0,0.6,1.8,"2022-12-05T07:20:01"],
    [25880,5.5,973,1.227,1.8,973.5,0,19.08,0,0,96.2,1013.3,13.7,2.4,2.2,4,0,0,1.3,"2022-12-05T07:30:01"],
    [25881,5.5,973,1.227,1.8,973.5,0,19.08,0,0,96,1013.4,13.4,2.3,2,2.8,275.1,0.6,2.5,"2022-12-05T07:40:03"],
    [25882,5.4,973.1,1.228,1.7,973.6,0,19.08,0,0,96.5,1013.5,13.4,2.2,2,1.6,271.7,1,2.3,"2022-12-05T07:50:01"],
    [25883,5.5,973,1.228,1.8,973.6,0,19.08,0,0,96.7,1013.4,13.5,2.2,2.1,1.5,287.9,1.1,2.7,"2022-12-05T08:10:03"],
    [25884,5.5,973.1,1.228,1.8,973.6,0.09,19.09,0.01,60,97,1013.4,13.4,2.2,2,1,283.7,1.3,3.3,"2022-12-05T08:20:03"],
    [25885,5.5,973.2,1.228,1.8,973.9,0.08,19.19,0.1,70,97.5,1013.6,13.6,2.1,2.1,1.5,299.5,1,3.7,"2022-12-05T08:30:03"],
    [25886,5.5,973.3,1.227,2,973.8,0,19.19,0,0,97.5,1013.7,13.7,2.3,2.2,1.9,282.8,0.9,2.2,"2022-12-05T08:40:02"],
    [25887,5.6,973.3,1.227,2.1,973.9,0,19.19,0,0,97.7,1013.7,14.1,2.4,2.4,1.5,266.6,1.2,4.2,"2022-12-05T08:50:03"],
    [25888,5.6,973.7,1.227,2.2,974.3,0,19.19,0,0,97.8,1014,14,2.5,2.4,2.4,266.7,0.8,3.4,"2022-12-05T09:10:03"],
    [25889,5.6,973.8,1.227,2.2,974.3,0,19.19,0,0,97.7,1014.2,14.1,2.6,2.4,2.6,281.3,0.7,3.1,"2022-12-05T09:20:02"],
    [25890,5.7,974,1.227,2.4,974.7,0,19.19,0,0,97.8,1014.4,14.4,2.7,2.6,3,218.2,0.6,2.7,"2022-12-05T09:30:03"],
    [25891,5.7,974.2,1.226,2.5,974.8,0,19.19,0,0,97.5,1014.6,14.8,2.9,2.8,3.7,266.4,0.5,2.5,"2022-12-05T09:40:03"],
    [25892,5.8,974.2,1.225,2.6,974.6,0,19.19,0,0,96.6,1014.5,14.9,3.1,2.8,2,243.1,1.4,5,"2022-12-05T09:50:02"],
    [25893,5.8,974.1,1.225,2.6,974.6,0,19.19,0,0,96.8,1014.4,14.9,3.1,2.8,2.2,205.5,1.2,5.3,"2022-12-05T10:00:03"],
    [25894,5.8,974.2,1.225,2.7,974.6,0,19.19,0,0,97.3,1014.5,15.2,3,3,3,289.7,0.8,3.1,"2022-12-05T10:10:02"],
    [25895,5.9,974.1,1.223,2.8,974.6,0,19.2,0.01,0,96.7,1014.4,15.5,3.3,3.1,3.4,249.6,0.7,2.5,"2022-12-05T10:20:02"],
    [25896,5.9,974,1.223,2.9,974.5,0,19.2,0,0,95.9,1014.3,15.6,3.5,3.2,2.6,266.2,1.2,2.8,"2022-12-05T10:30:03"],
    [25897,6,974,1.221,3.1,974.5,0,19.2,0,0,95.5,1014.2,16.3,3.7,3.5,4.2,254.1,0.6,1.9,"2022-12-05T10:40:02"],
    [25898,6,974,1.222,3.1,974.5,0,19.2,0,0,94.4,1014.2,16.1,3.9,3.4,3.4,284,1,3,"2022-12-05T10:50:02"],
    [25899,6,974,1.223,3.2,974.4,0,19.2,0,0,97.1,1014.2,15.7,3.6,3.2,2.5,285.9,1.4,3.4,"2022-12-05T11:40:01"],
    [25900,6,973.9,1.223,3.1,974.4,0,19.2,0,0,96.7,1014.1,15.8,3.6,3.3,2.3,267.2,1.5,3.1,"2022-12-05T11:50:01"],
    [25901,6,974,1.223,3.1,974.4,0,19.2,0,0,97.3,1014.2,15.9,3.5,3.4,2.2,267.7,1.5,3.4,"2022-12-05T12:00:06"],
    [25902,6,974,1.222,3.2,974.5,0,19.2,0,0,97.4,1014.2,16.2,3.5,3.5,2.7,280.9,1.2,3,"2022-12-05T12:10:00"],
    [25903,6.1,973.9,1.22,3.4,974.4,0,19.2,0,0,97,1014.1,16.7,3.8,3.8,4.2,238.2,0.6,2.4,"2022-12-05T12:20:00"],
    [25904,6.1,973.9,1.22,3.5,974.4,0,19.2,0,0,95.7,1014,16.6,4.1,3.7,4.4,12,0.7,2.9,"2022-12-05T12:30:03"],
    [25905,6.1,973.8,1.219,3.5,974.3,0,19.2,0,0,95.4,1013.9,17.1,4.2,4,3.7,262.1,1.1,2.6,"2022-12-05T12:40:11"],
    [25906,6.2,973.8,1.219,3.6,974.3,0,19.2,0,0,95,1013.9,17,4.3,3.9,3.3,245.9,1.4,3.1,"2022-12-05T12:50:02"],
    [25907,6.1,973.9,1.219,3.4,974.4,0,19.2,0,0,94.5,1014,16.8,4.2,3.8,3.5,291,1.2,3.4,"2022-12-05T13:00:02"],
    [25908,6,973.9,1.219,3.3,974.5,0,19.2,0,0,93,1014,16.8,4.3,3.8,3.9,276.7,1,3.1,"2022-12-05T13:10:02"],
    [25909,5.9,974,1.219,3,974.5,0,19.2,0,0,91.2,1014.1,16.5,4.3,3.7,3.1,251.4,1.5,5.7,"2022-12-05T13:20:03"],
    [25910,5.9,974,1.219,3,974.5,0,19.2,0,0,90.7,1014.1,16.8,4.4,3.8,4.2,280.3,0.9,3.5,"2022-12-05T13:30:02"],
    [25911,5.9,974,1.22,3,974.5,0,19.2,0,0,90.8,1014.1,16.2,4.4,3.5,3.1,275.1,1.6,5.1,"2022-12-05T13:50:02"],
    [25912,5.8,974.1,1.22,2.8,974.6,0,19.2,0,0,90,1014.2,16.2,4.3,3.5,3.7,276.4,1.1,3.3,"2022-12-05T14:10:01"],
    [25913,5.8,974.1,1.22,2.8,974.6,0,19.2,0,0,90.3,1014.3,16.3,4.2,3.6,3.8,253.7,1,3.1,"2022-12-05T14:20:03"],
    [25914,5.7,974.2,1.22,2.6,974.7,0,19.2,0,0,89.3,1014.3,16.1,4.2,3.5,4.5,264.3,0.7,2.3,"2022-12-05T14:40:01"],
    [25915,5.8,974.2,1.22,2.6,974.7,0,19.2,0,0,89.7,1014.4,16.1,4.2,3.4,4.3,254.3,0.8,2.4,"2022-12-05T14:50:02"],
    [25916,5.8,974.2,1.22,2.7,974.8,0,19.2,0,0,89.9,1014.4,16.3,4.2,3.6,5.8,253.6,0.3,1.5,"2022-12-05T15:00:01"],
    [25917,5.8,974.3,1.22,2.8,974.8,0,19.2,0,0,90.1,1014.4,16.3,4.3,3.6,4.5,294,0.7,2.2,"2022-12-05T15:10:02"],
    [25918,5.9,974.3,1.221,2.9,974.9,0,19.2,0,0,92.3,1014.5,16.3,4,3.5,4.9,257.7,0.5,1.1,"2022-12-05T15:20:02"],
    [25919,5.9,974.3,1.221,2.9,974.9,0,19.2,0,0,92.6,1014.5,16.2,4,3.5,5.6,290.5,0.3,1,"2022-12-05T15:30:01"],
    [25920,5.9,974.4,1.221,3,975,0,19.2,0,0,92.5,1014.5,16.4,4.1,3.6,5,269.9,0.5,0.9,"2022-12-05T15:40:01"],
    [25921,5.9,974.4,1.221,3,974.9,0,19.2,0,0,92.9,1014.6,16.3,4.1,3.6,5.8,294.1,0,0.8,"2022-12-05T15:50:03"],
    [25922,5.9,974.5,1.222,2.9,975.1,0,19.2,0,0,92.3,1014.7,16,4.1,3.4,5.7,289.6,0.3,0.8,"2022-12-05T16:00:01"],
    [25923,5.9,974.6,1.221,2.9,975.1,0,19.2,0,0,92.7,1014.8,16.3,4,3.5,5.7,323.5,0,0.7,"2022-12-05T16:10:01"],
    [25924,5.9,974.6,1.221,2.9,975.1,0,19.2,0,0,92.7,1014.8,16.2,4,3.5,5.7,0,0,0.7,"2022-12-05T16:20:02"],
    [25925,5.9,974.6,1.221,2.9,975.1,0,19.2,0,0,92.3,1014.8,16.4,4.1,3.6,5.8,0,0,0.4,"2022-12-05T16:30:00"],
    [25926,5.9,974.6,1.221,2.9,975.1,0,19.2,0,0,91.9,1014.8,16.4,4.1,3.6,5.8,0,0,0.4,"2022-12-05T16:40:00"],
    [25927,5.9,974.7,1.221,3,975.2,0,19.2,0,0,92.2,1014.8,16.4,4.2,3.6,5.9,0,0,0.5,"2022-12-05T16:50:02"],
    [25928,6,974.7,1.22,3.1,975.2,0,19.2,0,0,92.2,1014.8,16.5,4.2,3.7,6,0,0,0.4,"2022-12-05T17:00:02"],
    [25929,6,974.7,1.22,3.1,975.2,0,19.2,0,0,92.3,1014.8,16.6,4.3,3.7,6,0,0,0,"2022-12-05T17:10:02"],
    [25930,5.9,974.8,1.221,3.1,975.3,0,19.2,0,0,92.7,1014.9,16.5,4.1,3.7,5.8,0,0,0.3,"2022-12-05T17:20:02"],
    [25931,5.9,974.9,1.221,3,975.4,0,19.2,0,0,92.6,1015,16.4,4.1,3.6,5.8,0,0,0.4,"2022-12-05T17:30:01"],
    [25932,5.9,974.9,1.221,3,975.3,0,19.2,0,0,92.2,1015,16.4,4.2,3.6,5.9,0,0,0,"2022-12-05T17:40:02"],
    [25933,5.9,974.9,1.221,3,975.4,0,19.2,0,0,92.1,1015.1,16.3,4.2,3.6,5.9,0,0,0.5,"2022-12-05T17:50:02"],
    [25934,5.9,974.9,1.221,2.9,975.4,0,19.2,0,0,91.8,1015.1,16.4,4.2,3.6,5.9,0,0,0.3,"2022-12-05T18:00:07"],
    [25935,5.8,974.9,1.222,2.8,975.4,0,19.2,0,0,91.4,1015.1,16.1,4.1,3.5,5.8,0,0,0.4,"2022-12-05T18:10:02"],
    [25936,5.8,975,1.222,2.8,975.5,0,19.2,0,0,91.8,1015.2,15.9,4,3.4,5.7,0,0,0.6,"2022-12-05T18:20:03"],
    [25937,5.8,975,1.223,2.7,975.5,0,19.2,0,0,92.1,1015.2,15.8,3.8,3.3,5.5,0,0,0.5,"2022-12-05T18:30:02"],
    [25938,5.8,975,1.222,2.6,975.5,0,19.2,0,0,91.6,1015.2,15.8,3.9,3.3,5.6,0,0,0.6,"2022-12-05T18:40:04"],
    [25939,5.7,974.9,1.222,2.4,975.4,0,19.2,0,0,89.7,1015.1,15.4,4,3.1,5.7,256.9,0,1.2,"2022-12-05T18:50:03"],
    [25940,5.5,975,1.222,2,975.5,0,19.2,0,0,87.8,1015.2,15.3,3.8,3.1,5.5,0,0,0.9,"2022-12-05T19:00:03"],
    [25941,5.5,975,1.223,1.9,975.5,0,19.2,0,0,86.8,1015.2,15.2,3.9,3,5.4,253.6,0.3,2.2,"2022-12-05T19:10:03"],
    [25942,5.5,975,1.223,1.8,975.5,0,19.2,0,0,87,1015.2,15,3.8,2.9,5.5,0,0,0.9,"2022-12-05T19:20:03"],
    [25943,5.5,974.9,1.223,1.8,975.4,0,19.2,0,0,87.6,1015.2,15,3.7,2.9,5.4,0,0,0.6,"2022-12-05T19:30:03"],
    [25944,5.4,975,1.225,1.8,975.6,0,19.2,0,0,88,1015.2,14.6,3.6,2.7,5.3,0,0,0.9,"2022-12-05T19:40:04"],
    [25945,5.4,975,1.225,1.7,975.5,0,19.2,0,0,88.3,1015.3,14.4,3.4,2.6,5.1,247.7,0,0.6,"2022-12-05T19:50:02"],
    [25946,5.3,975,1.227,1.5,975.5,0,19.2,0,0,89.4,1015.3,13.8,3.1,2.3,4.8,0,0,0.7,"2022-12-05T20:00:02"],
    [25947,5.3,975,1.229,1.4,975.6,0,19.2,0,0,91.3,1015.4,13.2,2.7,1.9,4.3,0,0,0.8,"2022-12-05T20:10:04"],
    [25948,5.3,975,1.228,1.3,975.5,0,19.2,0,0,91.6,1015.5,13.5,2.5,2.1,4.2,0,0,0.8,"2022-12-05T20:20:02"],
    [25949,5.3,975,1.228,1.3,975.5,0,19.2,0,0,90.9,1015.4,13.5,2.7,2.1,4.3,231.8,0,1.1,"2022-12-05T20:40:03"],
    [25950,5.3,975,1.228,1.4,975.6,0,19.2,0,0,91.1,1015.4,13.8,2.7,2.2,4.4,0,0,1.8,"2022-12-05T20:50:01"],
    [25951,5.4,975.1,1.226,1.6,975.5,0,19.2,0,0,91,1015.5,14.2,2.9,2.5,4.6,0,0,1,"2022-12-05T21:00:01"],
    [25952,5.4,975.1,1.227,1.7,975.7,0,19.2,0,0,90.7,1015.5,14.3,3.1,2.5,4.6,0,0.3,1.7,"2022-12-05T21:10:04"],
    [25953,5.5,975.1,1.226,1.8,975.6,0,19.2,0,0,91.1,1015.5,14.5,3.1,2.6,4.8,278.1,0.3,1.5,"2022-12-05T21:20:03"],
    [25954,5.5,975,1.226,1.8,975.6,0,19.2,0,0,90.9,1015.4,14.3,3.2,2.5,4,269.3,0.5,2.6,"2022-12-05T21:30:03"],
    [25955,5.5,975.1,1.226,1.8,975.7,0,19.2,0,0,90.9,1015.4,14.4,3.2,2.5,4.8,0,0,1.4,"2022-12-05T21:40:03"],
    [25956,5.5,975.1,1.227,1.8,975.6,0,19.2,0,0,91.3,1015.4,14,3.1,2.4,3.8,0,0.5,2.2,"2022-12-05T21:50:03"],
    [25957,5.4,975.1,1.228,1.7,975.6,0,19.2,0,0,91.8,1015.4,13.8,2.9,2.2,4.4,0,0.3,2.2,"2022-12-05T22:00:03"],
    [25958,5.4,975,1.228,1.6,975.6,0,19.2,0,0,92,1015.4,13.7,2.7,2.2,4.4,244.3,0,0.8,"2022-12-05T22:10:03"],
    [25959,5.4,975,1.228,1.6,975.5,0,19.2,0,0,91.9,1015.4,13.8,2.8,2.2,3.7,262.5,0.5,1.7,"2022-12-05T22:20:03"],
    [25960,5.4,975,1.227,1.6,975.5,0,19.2,0,0,91.9,1015.3,14,2.8,2.3,3.1,275,0.6,2,"2022-12-05T22:30:03"],
    [25961,5.4,974.9,1.228,1.7,975.5,0,19.2,0,0,92.8,1015.3,13.8,2.7,2.2,1.9,271.8,1.1,4,"2022-12-05T22:40:02"],
    [25962,5.5,974.9,1.228,1.8,975.4,0,19.2,0,0,94.1,1015.3,13.8,2.6,2.2,2.2,262.6,0.9,3.6,"2022-12-05T22:50:03"],
    [25963,5.5,974.9,1.228,1.9,975.3,0,19.2,0,0,94.5,1015.3,14,2.6,2.3,2.3,273.4,0.9,3.2,"2022-12-05T23:00:03"],
    [25964,5.5,974.9,1.227,1.9,975.3,0,19.2,0,0,94.5,1015.2,14.2,2.7,2.5,2.9,269.7,0.7,2.3,"2022-12-05T23:10:02"],
    [25965,5.5,974.8,1.226,2,975.2,0,19.2,0,0,93.7,1015.2,14.4,2.9,2.6,2.4,0,1,3.6,"2022-12-05T23:20:02"],
    [25966,5.6,974.7,1.226,2,975.2,0,19.2,0,0,93.3,1015,14.5,3,2.6,3.5,238.3,0.6,3.5,"2022-12-05T23:30:04"],
    [25967,5.6,974.7,1.226,2.1,975.2,0,19.2,0,0,93,1015,14.6,3.1,2.7,3.6,244.7,0.6,2.4,"2022-12-05T23:40:02"],
    [25968,5.6,974.7,1.225,2.2,975.2,0,19.2,0,0,93.1,1015,14.8,3.2,2.7,3.9,0,0.5,3,"2022-12-05T23:50:02"],
    [25969,5.6,974.7,1.225,2.1,975.2,0,19.2,0,0,93.2,1015,14.7,3.1,2.7,2.4,121.1,1.1,3.5,"2022-12-06T00:00:07"],
    [25970,5.6,974.6,1.225,2.1,975.1,0,19.2,0,0,92.9,1014.9,14.6,3.1,2.7,3.2,0,0.8,3.4,"2022-12-06T00:10:02"],
    [25971,5.6,974.5,1.226,2.1,975,0,19.2,0,0,92.9,1014.8,14.5,3.1,2.6,2.6,282,1,3.5,"2022-12-06T00:20:01"],
    [25972,5.5,974.5,1.225,2,974.9,0,19.2,0,0,93,1014.8,14.5,3,2.6,2,257.7,1.3,4.1,"2022-12-06T00:30:03"],
    [25973,5.5,974.5,1.226,2,975,0,19.2,0,0,93.3,1014.8,14.3,3,2.5,1.7,277.6,1.5,3.5,"2022-12-06T00:40:01"],
    [25974,5.6,974.4,1.226,2.1,975,0,19.2,0,0,93.8,1014.8,14.5,3,2.6,2.1,283.7,1.2,4.4,"2022-12-06T00:50:01"],
    [25975,5.6,974.4,1.226,2.1,974.8,0,19.2,0,0,94,1014.7,14.3,3,2.5,2.2,284.8,1.1,3.1,"2022-12-06T01:00:03"],
    [25976,5.6,974.3,1.226,2.1,974.8,0.02,19.2,0,0,94,1014.6,14.5,2.9,2.6,2.6,273.3,0.9,3.2,"2022-12-06T01:10:01"],
    [25977,5.6,974.3,1.226,2.1,974.9,0.12,19.23,0.03,70,93.9,1014.6,14.4,3,2.6,2.8,252.7,0.8,2.9,"2022-12-06T01:20:01"],
    [25978,5.6,974.4,1.226,2.1,974.8,0,19.23,0,0,94.2,1014.7,14.5,3,2.6,3.4,271.6,0.6,2.3,"2022-12-06T01:30:02"],
    [25979,5.6,974.3,1.226,2.1,974.7,0,19.23,0,0,94.2,1014.6,14.3,2.9,2.5,2.6,266.9,0.9,3.2,"2022-12-06T01:40:03"],
    [25980,5.6,974.3,1.226,2.1,974.8,0,19.23,0,0,95.2,1014.6,14.4,2.8,2.5,2.2,256.4,1,2.5,"2022-12-06T01:50:03"],
    [25981,5.6,974.3,1.226,2.2,974.8,0.08,19.23,0,60,95.4,1014.6,14.4,2.8,2.5,2.6,249.7,0.9,2.6,"2022-12-06T02:00:03"],
    [25982,5.6,974.3,1.227,2.1,974.8,0,19.23,0,0,95.2,1014.6,14.2,2.8,2.4,1.9,252,1.2,2.9,"2022-12-06T02:10:02"],
    [25983,5.6,974.2,1.226,2.2,974.7,0,19.23,0,0,95.4,1014.6,14.3,2.8,2.5,3.3,294.6,0.6,2.2,"2022-12-06T02:20:03"],
    [25984,5.6,974.1,1.226,2.1,974.6,0,19.23,0,0,95.2,1014.4,14.3,2.8,2.5,2.5,261.8,0.9,2.6,"2022-12-06T02:30:03"],
    [25985,5.6,974.1,1.226,2.1,974.7,0,19.23,0,0,94.7,1014.4,14.2,2.8,2.4,2.4,278.9,0.9,3.1,"2022-12-06T02:40:03"],
    [25986,5.5,974,1.226,1.9,974.5,0,19.23,0,0,94.2,1014.4,14.1,2.8,2.4,2.1,285.7,1,2.6,"2022-12-06T02:50:03"],
    [25987,5.5,974,1.226,1.9,974.5,0,19.23,0,0,93.8,1014.4,14.1,2.8,2.4,2.9,255.9,0.7,2.5,"2022-12-06T03:00:02"],
    [25988,5.5,974.1,1.226,1.9,974.5,0,19.23,0,0,93.7,1014.4,14.3,2.9,2.5,3.8,253,0.5,1.8,"2022-12-06T03:10:02"],
    [25989,5.5,974,1.225,2,974.4,0,19.23,0,0,93.2,1014.3,14.4,3,2.6,4.5,277.7,0.3,1.2,"2022-12-06T03:20:03"],
    [25990,5.5,974,1.226,1.9,974.5,0,19.23,0,0,93,1014.3,14.2,3,2.5,4.2,0,0.4,2,"2022-12-06T03:30:02"],
    [25991,5.5,973.9,1.225,1.9,974.4,0,19.23,0,0,92.8,1014.2,14.2,3,2.4,4,273.6,0.4,2.7,"2022-12-06T03:40:02"],
    [25992,5.5,973.9,1.226,1.8,974.4,0,19.23,0,0,92.5,1014.2,14.1,2.9,2.4,3.1,0,0.7,3.2,"2022-12-06T03:50:02"],
    [25993,5.5,973.8,1.226,1.8,974.4,0,19.23,0,0,92.7,1014.1,14.2,2.9,2.4,2.7,272.4,0.8,2.8,"2022-12-06T04:00:01"],
    [25994,5.5,973.8,1.226,1.9,974.3,0,19.23,0,0,93.1,1014.1,14,2.9,2.3,2.8,286,0.8,3.6,"2022-12-06T04:10:01"],
    [25995,5.5,973.8,1.226,1.8,974.2,0.01,19.23,0,60,93.4,1014.1,14,2.8,2.3,2.9,257.4,0.7,2.9,"2022-12-06T04:20:03"],
    [25996,5.5,973.7,1.226,1.9,974.2,0,19.24,0.01,60,94,1014,14.1,2.7,2.4,3,290.5,0.7,3.1,"2022-12-06T04:30:01"],
    [25997,5.5,973.6,1.227,1.9,974.1,0,19.24,0,0,94.9,1014,13.9,2.6,2.3,1.9,288.3,1.1,3.7,"2022-12-06T04:40:01"],
    [25998,5.5,973.5,1.226,2,974,0,19.24,0,60,95.9,1013.9,14.1,2.6,2.4,2.8,259.4,0.7,1.9,"2022-12-06T04:50:02"],
    [25999,5.5,973.4,1.227,2,973.9,0,19.26,0.02,0,96.5,1013.8,13.8,2.5,2.2,1.8,262.3,1.1,3.4,"2022-12-06T05:00:01"],
    [26000,5.5,973.4,1.228,2,973.9,0,19.26,0,60,97.2,1013.8,13.7,2.4,2.1,1.3,264.9,1.3,3.8,"2022-12-06T05:10:01"],
    [26001,5.6,973.4,1.227,2,973.9,0.08,19.27,0.01,60,97.4,1013.7,13.8,2.4,2.2,1.9,238.6,1,3,"2022-12-06T05:20:02"],
    [26002,6.6,971.3,1.177,5,971.9,0,11.11,0,0,57.2,1010,27.2,13.3,8.8,14.7,342.2,0.5,2,"2025-05-22T17:49:59"],
    [26003,5.5,973.4,1.227,2,973.9,0.35,19.28,0.01,60,96.9,1013.7,13.8,2.4,2.2,1.8,268.9,1,3.6,"2022-12-06T05:30:01"],
    [26004,5.5,973.4,1.227,2,973.8,0.03,19.31,0.03,60,96.9,1013.7,13.7,2.4,2.2,2.1,263.2,0.9,4,"2022-12-06T05:40:01"],
    [26005,5.5,973.3,1.227,2,973.8,0,19.31,0,60,96.8,1013.7,13.8,2.4,2.2,1.8,254.4,1,4.2,"2022-12-06T05:50:02"],
    [26006,5.5,973.3,1.227,1.9,973.8,0,19.31,0,0,96.8,1013.7,13.7,2.4,2.2,1.2,273.2,1.4,3.2,"2022-12-06T06:00:02"],
    [26007,5.5,973.3,1.227,1.9,973.8,0.03,19.31,0,60,96.9,1013.7,13.6,2.4,2.1,0.9,276.9,1.5,4.2,"2022-12-06T06:10:03"],
    [26008,5.5,973.3,1.227,1.9,973.8,0.05,19.31,0,60,97.3,1013.7,13.8,2.3,2.2,0.8,296.9,1.6,3.7,"2022-12-06T06:20:03"],
    [26009,5.5,973.4,1.227,2,973.9,0,19.32,0.01,0,97.4,1013.7,13.8,2.4,2.2,1,251.5,1.4,3.4,"2022-12-06T06:30:03"],
    [26010,5.6,973.4,1.227,2,973.8,0,19.32,0,0,97.7,1013.7,13.8,2.4,2.2,1.2,259.8,1.3,4.7,"2022-12-06T06:40:03"],
    [26011,5.6,973.3,1.228,2.1,973.8,0,19.32,0,0,98.2,1013.7,13.8,2.3,2.2,0.5,272,1.8,5.1,"2022-12-06T06:50:03"],
    [26012,5.6,973.5,1.228,2.1,974,0.01,19.33,0.01,0,98.6,1013.8,13.8,2.3,2.2,0.1,254,2.1,4.5,"2022-12-06T07:10:04"],
    [26013,5.6,973.6,1.228,2.1,974,0,19.33,0,0,99,1013.9,13.7,2.3,2.2,0.5,248.2,1.7,3.6,"2022-12-06T07:20:03"],
    [26014,5.6,973.5,1.228,2.2,974.1,0,19.34,0.01,0,99.4,1013.9,13.9,2.3,2.3,0.8,256.7,1.5,3.3,"2022-12-06T07:30:02"],
    [26015,5.6,973.6,1.228,2.2,974,0.52,19.46,0.12,60,99.8,1014,14,2.3,2.3,1.3,251.1,1.2,3.4,"2022-12-06T07:40:04"],
    [26016,5.7,973.6,1.228,2.3,974.1,0,19.5,0.04,60,99.9,1014,13.8,2.3,2.2,0.9,260.8,1.5,3.4,"2022-12-06T07:50:03"],
    [26017,5.6,973.6,1.228,2.2,974.2,0,19.5,0,0,100,1014,13.9,2.2,2.3,1,269,1.4,4.6,"2022-12-06T08:00:03"],
    [26018,5.7,973.5,1.227,2.3,974,0,19.5,0,0,100,1013.9,14.1,2.3,2.4,2.3,256.5,0.7,2,"2022-12-06T08:10:03"],
    [26019,5.7,973.5,1.227,2.4,974,0,19.5,0,0,100,1013.9,14.1,2.4,2.4,2.3,0,0.8,3.7,"2022-12-06T08:20:02"],
    [26020,5.6,973.5,1.229,2.2,974.1,0,19.5,0,0,100,1013.9,13.6,2.2,2.1,0.3,276.1,1.8,3.8,"2022-12-06T08:40:04"],
    [26021,5.6,973.6,1.229,2.1,974.1,0,19.5,0,0,100,1014,13.6,2.1,2.1,0.2,0,1.8,4.6,"2022-12-06T08:50:02"],
    [26022,5.6,973.6,1.228,2.2,974.2,0,19.5,0,0,100,1014,13.9,2.2,2.3,1.2,273.7,1.2,3.3,"2022-12-06T09:00:02"],
    [26023,5.7,973.8,1.228,2.4,974.4,0,19.5,0,0,100,1014.2,14.1,2.4,2.4,2.9,255.2,0.6,2,"2022-12-06T09:20:01"],
    [26024,5.7,973.9,1.228,2.4,974.5,0,19.5,0,0,100,1014.3,14.1,2.4,2.4,2.7,274.7,0.6,3.7,"2022-12-06T09:30:01"],
    [26025,5.7,973.9,1.228,2.3,974.4,0,19.5,0,0,100,1014.3,14.1,2.3,2.4,3.1,272.6,0.5,1.9,"2022-12-06T09:40:03"],
    [26026,5.7,973.9,1.228,2.4,974.5,0,19.5,0,0,100,1014.3,14.2,2.4,2.5,3.1,109.1,0.5,2.5,"2022-12-06T09:50:01"],
    [26027,5.7,973.9,1.228,2.4,974.4,0.02,19.5,0,0,100,1014.3,14.2,2.4,2.4,3.4,258.9,0.5,2,"2022-12-06T10:00:02"],
    [26028,5.7,973.9,1.228,2.3,974.4,0,19.5,0,0,100,1014.3,13.9,2.3,2.3,2.8,287.8,0.6,2.3,"2022-12-06T10:10:03"],
    [26029,5.7,973.8,1.228,2.4,974.2,0,19.5,0,0,100,1014.2,14,2.4,2.3,3.1,234.9,0.5,2.9,"2022-12-06T10:20:03"],
    [26030,5.7,973.7,1.228,2.3,974.2,0,19.5,0,0,100,1014.1,14,2.3,2.3,1.9,258.8,0.9,2.2,"2022-12-06T10:30:03"],
    [26031,5.7,973.6,1.227,2.5,974.1,0,19.5,0,0,100,1014,14.4,2.5,2.5,2.4,274.4,0.8,3.3,"2022-12-06T10:40:03"],
    [26032,5.8,973.6,1.226,2.5,974.1,0,19.5,0,0,100,1014,14.5,2.5,2.6,2,227.9,1,3.4,"2022-12-06T10:50:03"],
    [26033,5.8,973.6,1.227,2.6,974.1,0,19.5,0,0,99.7,1014,14.2,2.6,2.4,2.1,249.3,1,2.5,"2022-12-06T11:00:03"],
    [26034,5.7,973.6,1.228,2.3,974.1,0,19.5,0,0,99.5,1014,13.8,2.4,2.2,0.7,274.4,1.7,4,"2022-12-06T11:10:02"],
    [26035,5.7,973.6,1.227,2.3,974.1,0,19.5,0,60,99.4,1014,14.1,2.4,2.4,1.5,250.2,1.2,4.1,"2022-12-06T11:20:02"],
    [26036,5.6,973.6,1.228,2.2,974,0,19.5,0,0,99.2,1013.9,13.9,2.4,2.3,0.7,286.5,1.7,4.5,"2022-12-06T11:30:03"],
    [26037,5.7,973.6,1.227,2.4,974,0,19.5,0,0,99.6,1013.9,14.1,2.4,2.4,1.3,267.8,1.3,3.5,"2022-12-06T11:40:03"],
    [26038,5.7,973.5,1.228,2.3,974,0,19.5,0,0,99.3,1013.9,14,2.4,2.3,1,272.4,1.4,3.8,"2022-12-06T11:50:02"],
    [26039,5.6,973.6,1.228,2.2,974,0,19.5,0,0,99.5,1013.9,13.9,2.3,2.3,0.7,277.7,1.6,3.4,"2022-12-06T12:00:07"],
    [26040,5.7,973.5,1.227,2.3,974,0,19.5,0,0,100,1013.9,14.2,2.3,2.4,1.7,291.1,1,2.7,"2022-12-06T12:10:02"],
    [26041,5.7,973.5,1.228,2.3,974,0,19.5,0,0,100,1013.9,13.9,2.3,2.3,1.1,289.5,1.3,3.2,"2022-12-06T12:20:01"],
    [26042,5.7,973.4,1.226,2.4,973.9,0,19.5,0,0,100,1013.8,14.6,2.4,2.7,4.1,0,0.3,2.9,"2022-12-06T12:30:02"],
    [26043,5.7,973.5,1.227,2.5,973.9,0,19.5,0,0,100,1013.8,14.2,2.5,2.5,1.9,266.1,1,2.5,"2022-12-06T12:40:01"],
    [26044,5.7,973.5,1.227,2.3,974,0,19.5,0,0,99.3,1013.8,14.1,2.4,2.4,1.8,278.5,1,3.2,"2022-12-06T12:50:01"],
    [26045,5.6,973.5,1.227,2.2,973.9,0,19.5,0,0,98.4,1013.8,14,2.4,2.3,3.3,0,0.5,1.7,"2022-12-06T13:00:02"],
    [26046,5.6,973.4,1.227,2.2,973.9,0,19.5,0,0,97.6,1013.8,13.9,2.5,2.3,2.7,270.8,0.7,1.9,"2022-12-06T13:10:00"],
    [26047,5.6,973.4,1.227,2.2,973.9,0,19.5,0,0,97.2,1013.8,14.1,2.6,2.4,3.3,234.1,0.5,2.4,"2022-12-06T13:20:01"],
    [26048,5.6,973.4,1.227,2.1,973.8,0,19.5,0,0,97.1,1013.7,13.9,2.5,2.3,2.6,266.7,0.7,2.1,"2022-12-06T13:30:02"],
    [26049,5.6,973.4,1.226,2.1,973.9,0,19.5,0,0,97.3,1013.7,14.2,2.5,2.4,2.1,257.6,0.9,2.6,"2022-12-06T13:40:00"],
    [26050,5.6,973.4,1.228,2,973.9,0,19.5,0,0,97.4,1013.8,13.7,2.4,2.1,0.9,274.5,1.5,3,"2022-12-06T13:50:00"],
    [26051,5.6,973.3,1.227,2.1,973.8,0,19.5,0,0,97.8,1013.7,13.9,2.4,2.3,2.1,263.8,0.9,2.4,"2022-12-06T14:00:02"],
    [26052,5.6,973.3,1.226,2.1,973.9,0,19.5,0,0,97.6,1013.7,14.1,2.4,2.4,2.5,251.5,0.7,2.1,"2022-12-06T14:10:00"],
    [26053,5.7,973.3,1.226,2.3,973.9,0,19.5,0,0,97,1013.6,14.4,2.7,2.5,3.8,0,0.4,1.3,"2022-12-06T14:20:02"],
    [26054,5.6,973.3,1.226,2.2,973.8,0,19.5,0,0,96.3,1013.6,14,2.7,2.3,3.9,260.5,0.4,1.8,"2022-12-06T14:30:02"],
    [26055,5.6,973.3,1.225,2.1,973.7,0,19.5,0,0,96.1,1013.7,14.3,2.7,2.5,4.4,265,0,1.1,"2022-12-06T14:40:01"],
    [26056,5.6,973.4,1.226,2.1,973.9,0,19.5,0,0,95.9,1013.7,13.9,2.7,2.3,3.5,237.3,0.5,2.2,"2022-12-06T14:50:02"],
    [26057,5.6,973.3,1.226,2,973.8,0,19.5,0,0,95.9,1013.6,14,2.6,2.3,4,0,0.3,1.5,"2022-12-06T15:00:02"],
    [26058,5.5,973.3,1.227,1.9,973.7,0,19.5,0,0,95.8,1013.6,13.9,2.5,2.3,2.6,246.1,0.7,1.9,"2022-12-06T15:10:02"],
    [26059,5.5,973.2,1.226,1.9,973.8,0,19.5,0,0,95.8,1013.5,13.8,2.5,2.3,2.8,285.9,0.6,1.8,"2022-12-06T15:20:01"],
    [26060,5.5,973.2,1.227,1.8,973.7,0,19.5,0,0,95.9,1013.5,13.7,2.4,2.2,2.2,0,0.8,1.9,"2022-12-06T15:30:01"],
    [26061,5.5,973.2,1.227,1.9,973.6,0,19.5,0,0,96.1,1013.5,13.6,2.4,2.1,2.8,275.9,0.6,1.7,"2022-12-06T15:40:01"],
    [26062,5.5,973.2,1.227,1.8,973.7,0,19.5,0,0,96,1013.5,13.8,2.4,2.2,3.2,273.2,0.5,1.3,"2022-12-06T15:50:02"],
    [26063,5.5,973.2,1.227,1.8,973.7,0,19.5,0,0,96.2,1013.6,13.7,2.4,2.1,3,250.5,0.6,1.5,"2022-12-06T16:00:01"],
    [26064,5.5,973.3,1.228,1.8,973.8,0,19.5,0,0,96.5,1013.7,13.5,2.3,2.1,2.6,277.3,0.6,2.1,"2022-12-06T16:10:01"],
    [26065,5.5,973.4,1.228,1.8,973.9,0,19.5,0,0,96.5,1013.8,13.2,2.3,1.9,1.9,277.3,0.9,2.1,"2022-12-06T16:20:01"],
    [26066,5.5,973.4,1.228,1.8,973.9,0,19.5,0,0,96.9,1013.8,13.6,2.2,2.1,2.6,0,0.6,1.7,"2022-12-06T16:30:00"],
    [26067,5.5,973.3,1.227,1.9,973.9,0,19.5,0,0,96.6,1013.7,13.6,2.4,2.1,3.1,276.1,0.5,1.4,"2022-12-06T16:40:01"],
    [26068,5.5,973.4,1.227,1.9,973.8,0,19.5,0,0,96.2,1013.7,13.7,2.4,2.2,3.7,276.4,0.4,1.3,"2022-12-06T16:50:02"],
    [26069,5.5,973.4,1.227,1.8,973.9,0,19.5,0,0,95.5,1013.7,13.5,2.4,2.1,2.5,255.1,0.7,2,"2022-12-06T17:00:00"],
    [26070,5.5,973.4,1.227,1.8,974,0,19.5,0,0,95.9,1013.8,13.6,2.4,2.1,2.5,271.2,0.7,2,"2022-12-06T17:10:00"],
    [26071,5.5,973.4,1.226,2,973.9,0,19.5,0,0,96.2,1013.8,14,2.5,2.3,4.2,244,0,1.3,"2022-12-06T17:20:02"],
    [26072,5.5,973.4,1.227,1.9,973.9,0,19.5,0,0,95.8,1013.7,13.8,2.5,2.2,3.8,0,0.4,1.4,"2022-12-06T17:30:00"],
    [26073,5.5,973.3,1.226,1.9,973.8,0,19.5,0,0,95.5,1013.7,14,2.6,2.3,4.2,250.4,0,1.3,"2022-12-06T17:40:00"],
    [26074,5.5,973.3,1.226,1.9,973.7,0,19.5,0,0,95,1013.6,13.8,2.6,2.2,4.2,215.4,0.3,1.5,"2022-12-06T17:50:01"],
    [26075,5.5,973.3,1.226,1.9,973.8,0,19.5,0,0,94.8,1013.6,14,2.7,2.3,4.3,0,0,0.9,"2022-12-06T17:59:59"],
    [26076,5.5,973.3,1.225,2,973.9,0,19.5,0,0,94.6,1013.7,14.2,2.8,2.4,4.4,265.8,0,0.8,"2022-12-06T18:10:00"],
    [26077,5.5,973.3,1.225,2,973.9,0,19.5,0,0,94.6,1013.7,14.2,2.8,2.4,4.4,265.8,0,0.8,"2022-12-06T18:10:07"],
    [26078,5.5,973.4,1.226,1.8,973.9,0,19.5,0,0,94.3,1013.7,14,2.7,2.3,3.1,267.1,0.6,1.3,"2022-12-06T18:20:02"],
    [26079,5.5,973.4,1.226,1.9,973.9,0,19.5,0,0,94.8,1013.8,14.2,2.7,2.4,4.1,259.7,0.4,0.9,"2022-12-06T18:30:01"],
    [26080,5.5,973.5,1.226,2,974,0,19.5,0,0,94.8,1013.8,14,2.7,2.3,3.4,263,0.5,1.6,"2022-12-06T18:40:03"],
    [26081,5.5,973.4,1.226,1.9,973.9,0,19.5,0,0,94.9,1013.8,13.9,2.6,2.3,2.9,255.9,0.6,1.4,"2022-12-06T18:50:03"],
    [26082,5.5,973.4,1.226,1.9,973.8,0,19.5,0,0,94.9,1013.7,13.9,2.6,2.3,3.4,253.2,0.5,1.1,"2022-12-06T19:00:02"],
    [26083,5.5,973.4,1.227,1.8,974,0,19.5,0,0,94.8,1013.7,13.8,2.6,2.2,2.5,255.3,0.8,1.8,"2022-12-06T19:10:02"],
    [26084,5.5,973.5,1.227,1.9,974,0,19.5,0,0,95.1,1013.8,13.9,2.6,2.3,2.6,263,0.7,1.5,"2022-12-06T19:20:03"],
    [26085,5.5,973.5,1.227,1.8,974,0,19.5,0,0,94.8,1013.8,13.7,2.6,2.2,2.3,284.7,0.8,2.1,"2022-12-06T19:30:03"],
    [26086,5.4,973.5,1.227,1.7,974.1,0,19.5,0,0,95,1013.9,13.8,2.4,2.2,1.8,253.1,1,1.7,"2022-12-06T19:40:02"],
    [26087,5.5,973.6,1.227,1.8,974,0,19.5,0,0,95,1013.9,13.7,2.5,2.1,3,243.6,0.6,1.4,"2022-12-06T19:50:02"],
    [26088,5.4,973.6,1.227,1.7,974.1,0,19.5,0,0,95,1013.9,13.7,2.5,2.2,2.8,279.3,0.6,2,"2022-12-06T20:00:02"],
    [26089,5.5,973.5,1.226,1.8,974,0,19.5,0,0,94.7,1013.9,13.9,2.6,2.3,3.9,267,0.4,1.2,"2022-12-06T20:20:02"],
    [26090,5.4,973.5,1.227,1.7,973.8,0,19.5,0,0,94.9,1013.8,13.5,2.5,2.1,2.1,236.1,0.9,1.7,"2022-12-06T20:30:02"],
    [26091,5.5,973.4,1.227,1.8,973.9,0,19.5,0,0,95.6,1013.8,13.7,2.4,2.2,2.4,263.1,0.7,2.3,"2022-12-06T20:40:02"],
    [26092,5.5,973.5,1.227,1.8,974,0,19.5,0,0,95.9,1013.9,13.7,2.4,2.1,3.1,262.3,0.5,1.5,"2022-12-06T20:50:01"],
    [26093,5.5,973.5,1.227,1.9,973.9,0,19.5,0,0,96.1,1013.8,13.9,2.5,2.3,3.6,253.7,0.4,1.5,"2022-12-06T21:00:01"],
    [26094,5.5,973.5,1.227,2,974,0,19.5,0,0,96.2,1013.8,13.9,2.5,2.3,4.1,0,0.3,2.1,"2022-12-06T21:10:02"],
    [26095,5.5,973.4,1.227,2,973.9,0,19.5,0,0,96.4,1013.8,13.9,2.5,2.3,3.9,285.9,0.4,2.2,"2022-12-06T21:20:01"],
    [26096,5.5,973.4,1.227,1.9,973.9,0,19.5,0,0,96.5,1013.7,13.6,2.4,2.1,2.5,284.7,0.7,1.6,"2022-12-06T21:30:01"],
    [26097,5.5,973.4,1.227,1.9,973.9,0,19.5,0,0,96.7,1013.8,13.9,2.4,2.3,2.5,273.3,0.7,1.3,"2022-12-06T21:40:02"],
    [26098,5.6,973.5,1.226,2.1,974,0,19.5,0,0,96.2,1013.8,14.2,2.6,2.4,4.3,297.8,0,0.8,"2022-12-06T21:50:01"],
    [26099,5.6,973.5,1.226,2.1,974.1,0,19.5,0,0,95.8,1013.9,14.2,2.7,2.5,4.4,0,0,0.9,"2022-12-06T22:00:01"],
    [26100,5.6,973.6,1.226,2.1,974.1,0,19.5,0,0,95.6,1013.9,14.2,2.7,2.5,4.2,294.4,0.3,1.1,"2022-12-06T22:10:02"],
    [26101,5.6,973.6,1.226,2.1,974.2,0,19.5,0,0,96,1014,14.2,2.7,2.4,3.5,253,0.5,1.3,"2022-12-06T22:20:00"],
    [26102,5.6,973.7,1.227,2.1,974.2,0,19.5,0,0,96.1,1014,13.9,2.7,2.3,3.2,271.3,0.6,1.6,"2022-12-06T22:30:00"],
    [26103,5.6,973.6,1.226,2.1,974.1,0,19.5,0,0,97,1013.9,14.3,2.5,2.5,3.9,289.3,0.4,1.1,"2022-12-06T22:50:00"],
    [26104,5.6,973.5,1.227,2.1,974,0,19.5,0,0,96.6,1013.9,13.9,2.5,2.3,2.3,254,0.9,2.7,"2022-12-06T23:00:02"],
    [26105,5.6,973.5,1.227,2,974,0,19.5,0,0,97,1013.9,14,2.5,2.3,2.8,251.6,0.6,1.7,"2022-12-06T23:10:02"],
    [26106,5.5,973.6,1.228,2,974.1,0,19.5,0,0,97,1013.9,13.6,2.4,2.1,2.1,274,0.9,1.8,"2022-12-06T23:20:02"],
    [26107,5.5,973.6,1.228,2,974.1,0,19.5,0,0,97.5,1014,13.7,2.3,2.2,2.4,252,0.7,1.9,"2022-12-06T23:30:02"],
    [26108,5.5,973.5,1.228,2,974,0,19.5,0,0,97.6,1013.9,13.5,2.3,2.1,2.2,260,0.8,2,"2022-12-06T23:40:02"],
    [26109,5.5,973.4,1.229,1.9,973.9,0,19.5,0,0,98,1013.8,13.3,2.1,2,1.7,246.9,0.9,2.1,"2022-12-06T23:50:02"],
    [26110,5.5,973.4,1.229,1.8,973.8,0,19.5,0,0,98.1,1013.8,13.3,2.1,2,1.6,258.8,0.9,2.3,"2022-12-07T00:00:06"],
    [26111,5.5,973.3,1.228,1.8,973.8,0,19.5,0,0,98.1,1013.7,13.4,2.1,2,1.5,285.1,1,2.3,"2022-12-07T00:10:02"],
    [26112,5.5,973.3,1.229,1.8,973.7,0,19.5,0,0,98.6,1013.7,13.3,2,2,1.4,261.8,1,2.7,"2022-12-07T00:20:01"],
    [26113,5.5,973.3,1.228,2,973.8,0,19.5,0,0,98.6,1013.7,13.5,2.2,2.1,1.9,248.3,0.8,2.5,"2022-12-07T00:40:02"],
    [26114,5.5,973.3,1.228,1.9,973.7,0,19.5,0,0,98.3,1013.7,13.4,2.1,2,1.7,257.8,0.9,2.3,"2022-12-07T00:50:01"],
    [26115,5.5,973.2,1.228,1.9,973.8,0,19.5,0,0,98.1,1013.6,13.4,2.1,2,2,258.1,0.8,3.4,"2022-12-07T01:00:02"],
    [26116,5.5,973.2,1.228,1.9,973.7,0,19.5,0,0,98,1013.6,13.4,2.2,2,2.5,254.5,0.6,2,"2022-12-07T01:10:01"],
    [26117,5.5,973.2,1.228,1.9,973.8,0,19.5,0,0,97.5,1013.6,13.6,2.2,2.1,2.8,0,0.5,1.5,"2022-12-07T01:20:00"],
    [26118,5.5,973.3,1.228,1.8,973.8,0,19.5,0,0,96.9,1013.7,13.4,2.3,2,2.8,253.7,0.6,2.1,"2022-12-07T01:30:02"],
    [26119,5.5,973.4,1.227,1.8,973.9,0,19.5,0,0,96.6,1013.7,13.6,2.3,2.1,3.9,0,0,1.4,"2022-12-07T01:40:01"],
    [26120,5.5,973.4,1.228,1.8,973.9,0,19.5,0,0,95.8,1013.8,13.5,2.4,2.1,4.1,0,0,0.9,"2022-12-07T01:50:01"],
    [26121,5.5,973.3,1.227,1.8,973.7,0,19.5,0,0,95.6,1013.7,13.7,2.4,2.2,4.1,251.6,0,1.1,"2022-12-07T02:00:02"],
    [26122,5.4,973.3,1.228,1.7,973.8,0,19.5,0,0,95.4,1013.6,13.3,2.4,2,3.5,264.7,0.4,1.4,"2022-12-07T02:10:00"],
    [26123,5.4,973.2,1.227,1.6,973.7,0,19.5,0,0,95.4,1013.6,13.4,2.3,2,3.9,0,0,1.5,"2022-12-07T02:20:00"],
    [26124,5.3,973.1,1.228,1.5,973.5,0,19.5,0,0,94.9,1013.5,13.2,2.2,1.9,3.9,0,0,1.3,"2022-12-07T02:30:02"],
    [26125,5.3,973,1.228,1.4,973.5,0,19.5,0,0,94.1,1013.4,13,2.2,1.8,3.9,0,0,1.1,"2022-12-07T02:40:00"],
    [26126,5.2,973,1.228,1.1,973.6,0,19.5,0,0,92.4,1013.4,12.8,2.2,1.7,2.7,257.2,0.6,1.4,"2022-12-07T02:50:00"],
    [26127,5.1,973,1.23,0.8,973.4,0,19.5,0,0,92.8,1013.5,12.4,1.9,1.4,0.4,263.2,1.5,2.8,"2022-12-07T03:00:02"],
    [26128,5.3,972.9,1.23,1.3,973.4,0,19.5,0,0,97.3,1013.4,12.7,1.7,1.6,1.3,292.9,0.9,2.5,"2022-12-07T03:10:00"],
    [26129,5.3,973,1.229,1.3,973.5,0,19.5,0,0,97,1013.5,12.6,1.8,1.6,1.3,284.4,0.9,2.3,"2022-12-07T03:20:02"],
    [26130,5.3,972.9,1.229,1.3,973.4,0,19.5,0,0,95.4,1013.3,12.7,1.9,1.6,1.3,257.3,1,2.3,"2022-12-07T03:30:02"],
    [26131,5.3,972.9,1.229,1.3,973.3,0,19.5,0,0,95.6,1013.3,12.8,1.9,1.7,2.8,245,0.5,2,"2022-12-07T03:40:01"],
    [26132,5.3,972.7,1.228,1.3,973.1,0,19.5,0,0,95.3,1013.1,12.8,2,1.7,3,0,0.4,3.3,"2022-12-07T03:50:02"],
    [26133,5.2,972.6,1.229,1.1,973,0,19.5,0,0,94.6,1013,12.4,1.9,1.4,2.4,0,0.6,2.1,"2022-12-07T04:00:02"],
    [26134,5.1,972.6,1.23,0.7,973.1,0,19.5,0,0,93.6,1013.1,11.9,1.7,1.2,-0.3,267,1.8,4.1,"2022-12-07T04:10:02"],
    [26135,5.1,972.7,1.231,0.8,973.2,0,19.5,0,0,95.9,1013.2,12,1.4,1.3,-0.5,248.7,1.8,3.9,"2022-12-07T04:20:01"],
    [26136,5.1,972.7,1.23,0.8,973.1,0,19.5,0,0,95,1013.1,11.9,1.5,1.2,0.3,277.4,1.3,3.8,"2022-12-07T04:30:01"],
    [26137,5,972.6,1.23,0.4,973.1,0,19.5,0,0,91.9,1013.1,11.8,1.6,1.1,0.2,271.8,1.4,3.4,"2022-12-07T04:40:01"],
    [26138,5.1,972.7,1.231,0.7,973.1,0,19.5,0,0,95.2,1013.2,11.9,1.4,1.2,-0.2,268.2,1.5,3.8,"2022-12-07T04:50:02"],
    [26139,5.1,972.7,1.231,0.9,973.2,0,19.5,0,0,95.8,1013.1,12,1.4,1.2,0.7,0,1,3.4,"2022-12-07T05:00:01"],
    [26140,5.1,972.7,1.23,0.8,973.2,0,19.5,0,0,94.2,1013.2,12,1.6,1.2,2.2,263.9,0.5,2.9,"2022-12-07T05:10:01"],
    [26141,5,972.7,1.23,0.6,973.2,0,19.5,0,0,92.3,1013.1,11.9,1.7,1.2,2.8,0,0.4,2.2,"2022-12-07T05:20:01"],
    [26142,4.9,972.6,1.229,0.3,973.1,0,19.5,0,0,90.2,1013.1,11.8,1.8,1.1,2,256.6,0.7,2.6,"2022-12-07T05:30:00"],
    [26143,4.8,972.6,1.23,0.1,973.1,0,19.5,0,0,89.2,1013.1,11.6,1.7,1,1.4,243.9,0.8,3.2,"2022-12-07T05:40:01"],
    [26144,4.8,972.7,1.23,0,973.2,0,19.5,0,0,88.6,1013.2,11.6,1.7,1,1.8,0,0.7,2.4,"2022-12-07T05:50:02"],
    [26145,4.8,972.7,1.23,-0.2,973.2,0,19.5,0,0,87,1013.2,11.4,1.8,0.9,2.2,219.1,0.6,2.4,"2022-12-07T06:00:05"],
    [26146,4.6,972.7,1.23,-0.5,973.2,0,19.5,0,0,85.1,1013.2,11.3,1.7,0.8,2.1,0,0.6,2.8,"2022-12-07T06:10:00"],
    [26147,4.6,972.7,1.23,-0.5,973.2,0,19.5,0,0,85.1,1013.2,11.3,1.7,0.8,4,0,4.4,2.8,"2022-12-07T06:10:07"],
    [26148,4.6,972.7,1.23,-0.6,973.2,0,19.5,0,0,84.4,1013.1,11,1.8,0.7,2,279.8,0.7,3.1,"2022-12-07T06:20:03"],
    [26149,4.5,972.7,1.23,-0.9,973.2,0,19.5,0,0,82.3,1013.2,10.9,1.8,0.6,2,0,0.7,2.7,"2022-12-07T06:30:01"],
    [26150,4.5,972.8,1.229,-1.1,973.2,0,19.5,0,0,81,1013.2,10.9,1.8,0.6,1.9,227.4,0.7,3.9,"2022-12-07T06:40:01"],
    [26151,4.4,972.8,1.229,-1.3,973.4,0,19.5,0,0,79,1013.2,10.8,1.9,0.6,1.9,257.5,0.7,2.7,"2022-12-07T06:50:02"],
    [26152,4.4,972.8,1.229,-1.4,973.3,0,19.5,0,0,78.7,1013.3,10.8,1.9,0.6,2.4,257.1,0.6,3.1,"2022-12-07T07:00:01"],
    [26153,4.4,972.8,1.229,-1.3,973.3,0,19.5,0,0,78.9,1013.2,11,2,0.7,2.6,237.5,0.5,2,"2022-12-07T07:10:01"],
    [26154,4.4,972.8,1.229,-1.2,973.3,0,19.5,0,0,79.4,1013.2,11.1,2,0.7,2.6,252,0.5,2.3,"2022-12-07T07:20:03"],
    [26155,4.4,972.8,1.229,-1.2,973.3,0,19.5,0,0,79,1013.3,11.2,2,0.8,1.7,186.4,0.9,4.5,"2022-12-07T07:30:01"],
    [26156,4.4,972.8,1.229,-1.1,973.4,0,19.5,0,0,79.4,1013.3,11.1,2.1,0.8,2.2,259.3,0.7,3.6,"2022-12-07T07:40:03"],
    [26157,4.4,972.9,1.229,-1.1,973.4,0,19.5,0,0,79.6,1013.3,11.3,2.1,0.8,2.3,261.7,0.7,2.3,"2022-12-07T07:50:02"],
    [26158,4.5,972.9,1.229,-0.9,973.5,0,19.5,0,0,81,1013.4,11.3,2,0.8,1.7,258.7,0.9,3.8,"2022-12-07T08:00:02"],
    [26159,4.6,973,1.23,-0.7,973.5,0.11,19.52,0.02,60,82.9,1013.4,11.2,1.9,0.8,1.7,292.3,0.8,4.1,"2022-12-07T08:10:03"],
    [26160,4.7,973,1.23,-0.4,973.6,0,19.52,0,0,85.2,1013.5,11.5,1.8,0.9,2.3,318,0.6,2.6,"2022-12-07T08:20:02"],
    [26161,4.8,973.2,1.229,-0.2,973.6,1.55,19.58,0.06,60,86.2,1013.6,11.7,1.9,1.1,2.5,275.5,0.5,2.6,"2022-12-07T08:30:02"],
    [26162,4.8,973.2,1.231,0.1,973.7,0.49,19.74,0.16,60,88.6,1013.7,11.6,1.7,1,2.7,313.2,0.4,2.8,"2022-12-07T08:40:02"],
    [26163,4.9,973.2,1.23,0.3,973.7,0.98,19.81,0.07,60,90.5,1013.7,11.9,1.6,1.2,2.1,85.8,0.6,2.5,"2022-12-07T08:50:02"],
    [26164,5,973.3,1.231,0.5,973.8,0.92,20.16,0.35,60,91.7,1013.7,11.7,1.7,1.1,2.8,267.9,0.4,2.1,"2022-12-07T09:00:02"],
    [26165,5.1,973.3,1.231,0.7,973.8,0.49,20.22,0.05,60,93.7,1013.8,12,1.6,1.2,3.2,237.5,0.3,1.7,"2022-12-07T09:20:02"],
    [26166,5.1,973.3,1.231,0.6,973.8,1.67,20.45,0.23,60,93.2,1013.8,11.9,1.6,1.2,2.3,241.7,0.5,2.3,"2022-12-07T09:30:02"],
    [26167,5,973.3,1.231,0.6,973.8,0.02,20.53,0.08,60,93.2,1013.8,11.9,1.6,1.2,2.8,300.6,0.4,2,"2022-12-07T09:40:02"],
    [26168,5,973.2,1.229,0.6,973.6,0,20.53,0,0,92.4,1013.7,12.3,1.7,1.4,2,240.1,0.6,4.1,"2022-12-07T09:50:02"],
    [26169,5.1,973.1,1.229,0.8,973.6,0,20.54,0.01,0,91.8,1013.6,12.2,2,1.3,1.9,290.6,0.7,3.3,"2022-12-07T10:00:02"],
    [26170,5,973.1,1.23,0.5,973.6,0,20.54,0,0,90.8,1013.6,12,1.9,1.2,1.9,0,0.7,3.3,"2022-12-07T10:10:02"],
    [26171,5,973,1.229,0.4,973.4,0,20.54,0,0,90,1013.5,12,1.9,1.3,2.3,234.6,0.6,4.6,"2022-12-07T10:20:01"],
    [26172,5,973,1.229,0.4,973.5,0,20.54,0,0,89.7,1013.4,12,1.9,1.3,2.1,0,0.7,3,"2022-12-07T10:30:01"],
    [26173,5,973,1.229,0.5,973.5,0,20.54,0,0,89.8,1013.4,12.1,2,1.3,2.7,23.1,0.5,3,"2022-12-07T10:40:03"],
    [26174,5,973,1.229,0.4,973.5,0,20.54,0,0,89.1,1013.4,12.2,2,1.3,2,244.3,0.7,3.4,"2022-12-07T10:50:01"],
    [26175,5,972.9,1.228,0.5,973.3,0,20.54,0,0,89.1,1013.3,12.2,2.1,1.4,2.1,0,0.7,3.2,"2022-12-07T11:00:01"],
    [26176,5,972.8,1.228,0.4,973.2,0,20.54,0,0,88.9,1013.2,12.2,2.1,1.4,1.8,324.1,0.9,4.9,"2022-12-07T11:10:02"],
    [26177,5,972.6,1.228,0.4,973,0,20.54,0,0,88.5,1013,12.2,2.1,1.4,1.6,0,1,3.5,"2022-12-07T11:20:00"],
    [26178,5,972.5,1.228,0.5,972.9,0,20.54,0,0,88.8,1012.9,12.3,2.1,1.4,2.1,234.3,0.7,4.1,"2022-12-07T11:30:00"],
    [26179,5,972.4,1.227,0.5,972.9,0,20.54,0,0,88.9,1012.8,12.5,2.2,1.5,2,222.6,0.8,3.7,"2022-12-07T11:40:02"],
    [26180,5,972.3,1.227,0.6,972.9,0,20.54,0,0,88.8,1012.7,12.4,2.2,1.5,2.1,0,0.8,5.5,"2022-12-07T11:50:01"],
    [26181,5,972.3,1.226,0.6,972.8,0,20.54,0,0,88.6,1012.6,12.6,2.3,1.6,2.2,263.3,0.8,3,"2022-12-07T12:00:06"],
    [26182,5,972.3,1.226,0.6,972.8,0,20.54,0,0,89,1012.6,12.8,2.3,1.7,2.1,271,0.8,2.8,"2022-12-07T12:10:02"],
    [26183,5.1,972.2,1.226,0.7,972.7,0,20.54,0,0,89.2,1012.5,12.7,2.3,1.6,2.4,0,0.7,2.6,"2022-12-07T12:20:02"],
    [26184,5,972.1,1.227,0.6,972.6,0,20.54,0,0,89.2,1012.5,12.6,2.2,1.6,1.7,0,1,3.9,"2022-12-07T12:30:03"],
    [26185,5.1,972.1,1.227,0.7,972.5,0,20.54,0,0,89.5,1012.4,12.6,2.2,1.6,2.5,266,0.6,2.5,"2022-12-07T12:40:02"],
    [26186,5.1,972,1.226,0.7,972.5,0,20.54,0,0,89.4,1012.4,12.7,2.2,1.6,2.3,215.9,0.7,2.9,"2022-12-07T12:50:02"],
    [26187,5.1,972,1.226,0.8,972.4,0,20.54,0,0,90,1012.3,12.6,2.3,1.6,3.2,316.4,0.5,2.4,"2022-12-07T13:00:02"],
    [26188,5.1,971.9,1.226,0.9,972.3,0,20.54,0,0,90.6,1012.2,12.8,2.2,1.7,3.5,0,0.4,2.3,"2022-12-07T13:10:01"],
    [26189,5.2,971.8,1.226,1,972.2,0,20.54,0,0,91.4,1012.1,12.8,2.2,1.7,2.8,249.6,0.6,3.3,"2022-12-07T13:20:01"],
    [26190,5.2,971.7,1.225,1.1,972.1,0,20.54,0,0,92.1,1012,13.1,2.2,1.9,3.2,282.4,0.4,2.9,"2022-12-07T13:30:02"],
    [26191,5.2,971.6,1.226,1.1,972.1,0,20.54,0,0,92.3,1011.9,12.8,2.2,1.7,1.8,243.6,0.9,3.6,"2022-12-07T13:40:01"],
    [26192,5.2,971.6,1.227,1.1,972,0,20.54,0,0,92.8,1011.9,12.7,2.1,1.6,1.5,254.5,1,3.6,"2022-12-07T13:50:01"],
    [26193,5.2,971.5,1.226,1.1,972,0,20.54,0,0,93.2,1011.8,12.9,2.1,1.8,1.6,0,1,3.9,"2022-12-07T14:00:02"],
    [26194,5.2,971.5,1.226,1.1,972.1,0,20.54,0,0,93,1011.8,12.7,2.1,1.6,1.2,296.5,1.2,3.1,"2022-12-07T14:10:01"],
    [26195,5.2,971.5,1.226,1.1,972,0,20.54,0,0,93.2,1011.8,12.8,2.1,1.7,1.4,0,1.1,3.2,"2022-12-07T14:20:00"],
    [26196,5.2,971.5,1.227,1.1,972,0,20.54,0,0,93,1011.8,12.6,2.1,1.6,1.4,270.6,1.1,4.5,"2022-12-07T14:30:02"],
    [26197,5.2,971.5,1.227,1.1,972,0,20.54,0,0,93.5,1011.9,12.7,2,1.6,1.1,287,1.2,2.7,"2022-12-07T14:40:01"],
    [26198,5.2,971.6,1.226,1.2,972.1,0,20.54,0,0,93.9,1011.9,12.9,2,1.7,1.4,0,1,3,"2022-12-07T14:50:00"],
    [26199,5.2,971.6,1.227,1.1,972.1,0,20.54,0,0,93.6,1012,12.8,2.1,1.7,1.2,229.6,1.2,2.6,"2022-12-07T15:00:01"],
    [26200,5.2,971.6,1.226,1.2,972.1,0,20.54,0,0,93.5,1011.9,12.9,2.1,1.7,2,256.6,0.8,3.7,"2022-12-07T15:10:01"],
    [26201,5.2,971.6,1.226,1.1,972.1,0,20.54,0,0,93.3,1011.9,12.9,2.1,1.7,2.1,295.2,0.7,3.1,"2022-12-07T15:20:01"],
    [26202,5.2,971.5,1.226,1.2,972.1,0,20.54,0,0,92.9,1011.9,12.9,2.2,1.7,2.9,263.3,0.5,2.1,"2022-12-07T15:30:02"],
    [26203,5.2,971.5,1.226,1.2,972.1,0,20.54,0,0,92.8,1011.9,12.9,2.2,1.7,3.2,0,0.4,1.9,"2022-12-07T15:40:00"],
    [26204,5.2,971.5,1.226,1.1,971.9,0,20.54,0,0,92.3,1011.8,12.8,2.2,1.7,2.2,245.1,0.7,3,"2022-12-07T15:50:00"],
    [26205,5.2,971.4,1.226,1.1,971.8,0,20.54,0,0,92.6,1011.7,12.9,2.1,1.7,2.9,113.4,0.5,1.8,"2022-12-07T16:00:02"],
    [26206,5.2,971.3,1.226,1,971.8,0,20.54,0,0,92.1,1011.6,12.8,2.2,1.7,3.2,271.4,0.4,2.1,"2022-12-07T16:10:00"],
    [26207,5.1,971.2,1.226,0.9,971.6,0,20.54,0,0,91.8,1011.5,12.7,2.1,1.6,2.5,261.9,0.6,2.6,"2022-12-07T16:20:02"],
    [26208,5.1,971.1,1.226,0.9,971.7,0,20.54,0,0,91.6,1011.5,12.7,2.1,1.6,2.9,0,0.5,2.8,"2022-12-07T16:30:01"],
    [26209,5.1,971.1,1.225,0.9,971.5,0,20.54,0,0,91.7,1011.4,12.8,2.1,1.7,3.4,257,0.4,2,"2022-12-07T16:40:01"],
    [26210,5.2,971,1.225,1,971.5,0,20.54,0,0,91.5,1011.3,12.8,2.2,1.7,3.4,125.8,0.4,1.8,"2022-12-07T16:50:02"],
    [26211,5.1,971,1.226,0.9,971.5,0,20.54,0,0,91.4,1011.3,12.6,2.1,1.5,1.8,255.7,0.9,3.9,"2022-12-07T17:00:02"],
    [26212,5.1,970.9,1.226,0.9,971.4,0,20.54,0,0,92.1,1011.2,12.6,2,1.5,1.2,242.1,1.1,4,"2022-12-07T17:10:01"],
    [26213,5.1,970.9,1.226,0.9,971.3,0,20.54,0,0,92.4,1011.2,12.6,2,1.5,1.9,253.4,0.8,3.5,"2022-12-07T17:20:01"],
    [26214,5.1,970.8,1.226,0.9,971.2,0,20.54,0,0,92.4,1011.1,12.5,2,1.5,1.8,251.2,0.8,3.2,"2022-12-07T17:30:01"],
    [26215,5.1,970.6,1.226,0.9,971,0,20.54,0,0,92.7,1010.9,12.4,2,1.5,2.4,94.4,0.6,2.2,"2022-12-07T17:40:01"],
    [26216,5.1,970.6,1.226,0.8,971,0,20.54,0,0,93.1,1010.9,12.3,1.8,1.4,2.2,257.4,0.6,2.5,"2022-12-07T17:50:02"],
    [26217,5,970.4,1.227,0.6,970.9,0,20.54,0,0,92,1010.8,12,1.8,1.2,2.7,284.2,0.4,2.3,"2022-12-07T18:00:06"],
    [26218,4.9,970.5,1.227,0.4,971,0,20.54,0,0,90.7,1010.8,11.8,1.7,1.1,2.2,258,0.6,2.5,"2022-12-07T18:10:01"],
    [26219,4.8,970.4,1.226,0.1,970.9,0,20.54,0,0,88.5,1010.8,11.7,1.8,1.1,2.8,242,0.4,2.3,"2022-12-07T18:20:02"],
    [26220,4.8,970.4,1.227,-0.1,970.8,0,20.54,0,0,87.5,1010.7,11.4,1.7,0.9,2.2,225.8,0.6,2.4,"2022-12-07T18:30:01"],
    [26221,4.7,970.3,1.227,-0.3,970.8,0,20.54,0,0,87.1,1010.7,11.2,1.6,0.8,2.8,269.1,0.4,1.7,"2022-12-07T18:40:01"],
    [26222,4.6,970.3,1.228,-0.5,970.8,0,20.54,0,0,86.1,1010.7,10.9,1.5,0.6,2.3,253.2,0.5,1.9,"2022-12-07T18:50:03"],
    [26223,4.6,970.3,1.229,-0.7,970.8,0,20.54,0,0,86.3,1010.7,10.7,1.4,0.5,2.4,246,0.4,2.7,"2022-12-07T19:00:01"],
    [26224,4.7,970.2,1.229,-0.5,970.7,0,20.54,0,0,88.5,1010.6,10.7,1.2,0.5,2.7,247.2,0.3,1.5,"2022-12-07T19:10:01"],
    [26225,4.7,970.2,1.228,-0.4,970.6,0,20.54,0,0,88.3,1010.6,11,1.3,0.6,2.9,268.7,0.3,1.9,"2022-12-07T19:20:02"],
    [26226,4.7,970.2,1.228,-0.4,970.6,0,20.54,0,0,87.6,1010.6,11.1,1.4,0.7,2.1,267.3,0.5,2.6,"2022-12-07T19:30:01"],
    [26227,4.7,970.1,1.227,-0.5,970.6,0,20.54,0,0,86.3,1010.5,11.1,1.6,0.7,1.5,252.9,0.8,2.3,"2022-12-07T19:40:01"],
    [26228,4.6,970.1,1.227,-0.5,970.6,0,20.54,0,0,85.6,1010.4,11.1,1.6,0.7,1.9,0,0.6,2.5,"2022-12-07T19:50:02"],
    [26229,4.7,970,1.228,-0.5,970.5,0,20.54,0,0,86.9,1010.4,10.9,1.5,0.6,2.4,253.6,0.4,2,"2022-12-07T20:00:01"],
    [26230,4.7,970,1.229,-0.5,970.5,0,20.54,0,0,88.1,1010.4,10.8,1.3,0.5,2.9,281.4,0,2.7,"2022-12-07T20:10:01"],
    [26231,4.7,970,1.229,-0.5,970.4,0,20.54,0,0,88.7,1010.4,10.6,1.2,0.5,2.8,0,0,1.1,"2022-12-07T20:20:02"],
    [26232,4.7,969.9,1.229,-0.5,970.3,0,20.54,0,0,88.7,1010.4,10.7,1.2,0.5,2.7,230.4,0.3,1.7,"2022-12-07T20:30:00"],
    [26233,4.7,969.9,1.23,-0.5,970.3,0,20.54,0,0,89.7,1010.3,10.5,1.1,0.4,2.7,242.3,0,1.7,"2022-12-07T20:40:03"],
    [26234,4.7,969.8,1.229,-0.3,970.3,0,20.54,0,0,90.5,1010.3,10.6,1,0.4,1.8,107.3,0.5,2.2,"2022-12-07T20:50:02"],
    [26235,4.7,969.7,1.23,-0.3,970.2,0,20.54,0,0,91.2,1010.1,10.6,0.9,0.4,2,0,0.4,2.5,"2022-12-07T21:00:02"],
    [26236,4.7,969.6,1.229,-0.3,970,0,20.54,0,0,91.4,1010,10.6,0.9,0.4,1,275.2,0.7,3,"2022-12-07T21:10:02"],
    [26237,4.7,969.5,1.229,-0.3,970,0,20.54,0,0,91.5,1009.9,10.6,0.9,0.4,1.8,0,0.4,2,"2022-12-07T21:20:02"],
    [26238,4.7,969.5,1.229,-0.3,970,0,20.54,0,0,91.6,1009.9,10.6,0.9,0.4,1.2,268.6,0.6,2.1,"2022-12-07T21:40:02"],
    [26239,4.7,969.5,1.229,-0.3,970,0,20.54,0,0,91.6,1010,10.6,0.9,0.4,1,282.5,0.7,2.7,"2022-12-07T21:50:02"],
    [26240,4.8,969.4,1.229,-0.2,969.9,0,20.54,0,0,92.1,1009.8,10.8,1,0.5,0.6,280.3,0.9,2.8,"2022-12-07T22:10:03"],
    [26241,4.8,969.4,1.229,-0.1,969.9,0,20.54,0,0,92.5,1009.8,10.7,0.9,0.5,0.3,293.2,1,2.9,"2022-12-07T22:20:02"],
    [26242,4.8,969.3,1.228,0,969.8,0,20.54,0,0,92.2,1009.8,11.2,1.1,0.7,0,262.8,1.2,3.4,"2022-12-07T22:30:01"],
    [26243,4.8,969.3,1.227,0,969.8,0,20.54,0,0,91.5,1009.7,11.2,1.3,0.8,-0.7,242.4,1.8,6.1,"2022-12-07T22:40:02"],
    [26244,4.8,969.2,1.228,0,969.7,0,20.54,0,0,91.9,1009.6,11.1,1.2,0.7,-0.1,252.9,1.4,4.4,"2022-12-07T22:50:01"],
    [26245,4.9,969.3,1.228,0.1,969.7,0,20.54,0,0,92.3,1009.7,11.1,1.2,0.7,0.2,277.4,1.2,3.5,"2022-12-07T23:00:01"],
    [26246,4.8,969.2,1.228,0,969.7,0,20.54,0,0,92.3,1009.6,10.9,1.1,0.6,-0.8,278,1.7,4.6,"2022-12-07T23:10:02"],
    [26247,4.8,969.1,1.229,0,969.6,0,20.54,0,0,92.7,1009.5,10.8,1,0.6,0.2,225.7,1,3.8,"2022-12-07T23:20:01"],
    [26248,4.8,969,1.229,0,969.4,0,20.54,0,0,93.1,1009.4,10.7,0.9,0.4,1.5,251.2,0.5,2.8,"2022-12-07T23:30:01"],
    [26249,4.8,968.9,1.229,-0.1,969.4,0,20.54,0,0,93.2,1009.3,10.6,0.9,0.4,0.9,291.8,0.7,2.8,"2022-12-07T23:40:02"],
    [26250,4.8,968.7,1.228,-0.1,969.3,0,20.54,0,0,92.9,1009.2,10.8,0.9,0.5,0.6,256.5,0.8,3.7,"2022-12-07T23:50:00"],
    [26251,4.8,968.7,1.228,-0.1,969.2,0,20.54,0,0,92.7,1009.1,10.7,0.9,0.5,0.2,265.4,1,3.7,"2022-12-08T00:00:10"],
    [26252,4.8,968.6,1.228,-0.1,969,0,20.54,0,0,92.5,1009,10.8,0.9,0.5,-0.2,228.6,1.2,4.6,"2022-12-08T00:10:02"],
    [26253,4.8,968.5,1.228,-0.1,968.9,0,20.54,0,0,92.7,1008.9,10.7,0.9,0.5,-0.5,289,1.4,4.1,"2022-12-08T00:20:02"],
    [26254,4.8,968.4,1.228,-0.1,968.9,0,20.54,0,0,92.8,1008.8,10.8,0.9,0.5,-0.2,262.4,1.2,3.6,"2022-12-08T00:30:02"],
    [26255,4.8,968.3,1.228,-0.1,968.9,0,20.54,0,0,92.6,1008.7,10.8,0.9,0.5,0.1,254.5,1.1,3.1,"2022-12-08T00:40:04"],
    [26256,4.8,968.2,1.228,-0.2,968.8,0,20.54,0,0,92.2,1008.6,10.6,0.9,0.4,0,0,1.1,3.9,"2022-12-08T00:50:02"],
    [26257,4.7,968.1,1.228,-0.3,968.5,0,20.54,0,0,92,1008.5,10.4,0.8,0.3,0.4,260.1,0.9,2.7,"2022-12-08T01:00:03"],
    [26258,4.6,968,1.229,-0.6,968.5,0,20.54,0,0,91.1,1008.4,10,0.7,0.1,1.1,0,0.6,3.8,"2022-12-08T01:10:04"],
    [26259,4.5,968,1.229,-0.9,968.5,0,20.54,0,0,89,1008.5,9.8,0.7,0,0.5,253.3,0.8,3.6,"2022-12-08T01:20:04"],
    [26260,4.5,968,1.229,-1.1,968.5,0,20.54,0,0,88.3,1008.5,9.7,0.6,-0.1,1.7,354.8,0.4,1.7,"2022-12-08T01:30:03"],
    [26261,4.5,968,1.229,-1.1,968.6,0,20.54,0,0,88.1,1008.5,9.7,0.6,-0.1,1.1,267.6,0.6,1.9,"2022-12-08T01:40:03"],
    [26262,4.5,968.1,1.229,-1.1,968.5,0,20.54,0,0,88.4,1008.5,9.7,0.6,-0.1,0.7,167.8,0.6,4.6,"2022-12-08T01:50:03"],
    [26263,4.5,968,1.229,-1,968.5,0,20.54,0,0,89.5,1008.4,9.7,0.5,-0.1,1.3,250.6,0.5,2.9,"2022-12-08T02:00:04"],
    [26264,4.5,967.9,1.229,-0.9,968.4,0,20.54,0,0,90,1008.3,9.8,0.6,0,1.2,0,0.5,2.3,"2022-12-08T02:10:03"],
    [26265,4.6,967.9,1.228,-0.8,968.3,0,20.54,0,0,89.9,1008.3,10.1,0.7,0.1,1.4,262.9,0.5,3.5,"2022-12-08T02:20:03"],
    [26266,4.6,967.7,1.228,-0.7,968.2,0,20.54,0,0,89.7,1008.1,10.1,0.8,0.1,1,258.6,0.6,2.2,"2022-12-08T02:30:03"],
    [26267,4.6,967.7,1.228,-0.8,968.1,0,20.54,0,0,89.9,1008.1,9.9,0.7,0,1.1,110.4,0.6,3,"2022-12-08T02:40:02"],
    [26268,4.6,967.6,1.228,-0.8,968.1,0,20.54,0,0,90.1,1008,10,0.6,0,0.7,245.3,0.7,2.9,"2022-12-08T02:50:02"],
    [26269,4.6,967.5,1.228,-0.7,967.9,0,20.54,0,0,90.4,1007.9,10.1,0.7,0.1,1.4,0,0.5,2.3,"2022-12-08T03:00:04"],
    [26270,4.6,967.4,1.227,-0.7,967.8,0,20.54,0,0,90,1007.8,10.4,0.8,0.3,2.1,0,0.4,2.3,"2022-12-08T03:10:02"],
    [26271,4.6,967.2,1.226,-0.7,967.6,0,20.54,0,0,89.3,1007.6,10.3,0.9,0.2,1.3,247.7,0.6,3.2,"2022-12-08T03:20:02"],
    [26272,4.6,967,1.226,-0.8,967.6,0,20.54,0,0,87.8,1007.4,10.3,1,0.2,1.8,0,0.5,2.6,"2022-12-08T03:40:02"],
    [26273,4.5,966.9,1.226,-0.8,967.3,0,20.54,0,0,87.7,1007.2,10.2,1,0.2,1.5,232.9,0.5,2.3,"2022-12-08T03:50:02"],
    [26274,4.5,966.9,1.227,-0.9,967.4,0,20.54,0,0,88.2,1007.2,10.1,0.9,0.1,0,270,1,2.9,"2022-12-08T04:00:03"],
    [26275,4.5,966.8,1.227,-0.9,967.2,0,20.54,0,0,89.1,1007.1,9.9,0.7,0,0.2,271,0.9,3.8,"2022-12-08T04:10:02"],
    [26276,4.5,966.6,1.226,-0.9,967.1,0,20.54,0,0,88.9,1007,10.1,0.7,0.1,1.7,268.2,0.4,2.2,"2022-12-08T04:20:01"],
    [26277,4.5,966.6,1.227,-0.9,967,0,20.54,0,0,88.7,1007,9.9,0.7,0,0.8,0,0.7,2.6,"2022-12-08T04:30:04"],
    [26278,4.5,966.5,1.227,-1,967.1,0,20.54,0,0,89,1006.9,9.9,0.7,0,1.4,269.5,0.5,2,"2022-12-08T04:40:02"],
    [26279,4.5,966.4,1.227,-1,966.8,0,20.54,0,0,89,1006.8,9.9,0.6,0,1.7,0,0.4,2.2,"2022-12-08T04:50:01"],
    [26280,4.5,966.4,1.227,-1.1,966.9,0,20.54,0,0,88,1006.7,9.8,0.6,0,0.3,287.9,0.8,4,"2022-12-08T05:00:03"],
    [26281,4.4,966.4,1.228,-1.2,966.9,0,20.54,0,0,88.3,1006.8,9.3,0.5,-0.3,0.3,239,0.8,2,"2022-12-08T05:10:03"],
    [26282,4.4,966.3,1.229,-1.2,966.9,0,20.54,0,0,89.7,1006.7,9.3,0.3,-0.4,0,286.1,0.8,2.6,"2022-12-08T05:20:03"],
    [26283,4.4,966.4,1.229,-1.3,966.9,0,20.54,0,0,89.8,1006.8,9.2,0.2,-0.4,-0.9,265.6,1.1,2.5,"2022-12-08T05:30:03"],
    [26284,4.4,966.3,1.229,-1.2,966.8,0,20.54,0,0,91.3,1006.8,9.2,0,-0.4,-0.4,258.1,0.9,3.1,"2022-12-08T05:40:03"],
    [26285,4.4,966.3,1.228,-1.2,966.8,0,20.54,0,0,89.4,1006.7,9.4,0.3,-0.3,-0.3,243.2,0.9,3.1,"2022-12-08T06:00:06"],
    [26286,4.4,966.2,1.228,-1.2,966.7,0,20.54,0,0,89.4,1006.7,9.5,0.3,-0.2,0.2,233.1,0.7,3.2,"2022-12-08T06:10:02"],
    [26287,4.4,966.3,1.227,-1.2,966.8,0,20.54,0,0,88.7,1006.7,9.6,0.4,-0.2,-0.2,243.1,0.9,3.8,"2022-12-08T06:20:02"],
    [26288,4.4,966.2,1.227,-1.2,966.7,0,20.54,0,0,87.9,1006.6,9.7,0.6,-0.1,-0.2,279.4,1,3.4,"2022-12-08T06:30:02"],
    [26289,4.4,966.2,1.226,-1.2,966.8,0,20.54,0,0,87.4,1006.6,9.8,0.7,0,0.3,261,0.9,2.5,"2022-12-08T06:40:01"],
    [26290,4.4,966.2,1.226,-1.2,966.8,0,20.54,0,0,87,1006.6,9.9,0.8,0,-0.2,275.2,1.1,3.9,"2022-12-08T06:50:02"],
    [26291,4.4,966.3,1.226,-1.2,966.8,0,20.54,0,0,86.5,1006.7,9.9,0.8,0,0.2,253.8,1,3.3,"2022-12-08T07:00:01"],
    [26292,4.4,966.3,1.226,-1.3,966.8,0,20.54,0,0,85.4,1006.6,9.8,0.8,-0.1,-0.2,277.3,1.2,4,"2022-12-08T07:10:02"],
    [26293,4.3,966.3,1.226,-1.5,966.9,0,20.54,0,0,84,1006.6,9.8,0.9,0,-0.3,271,1.2,3.9,"2022-12-08T07:20:02"],
    [26294,4.4,966.4,1.227,-1.4,966.9,0,20.54,0,0,86.4,1006.8,9.6,0.6,-0.2,-0.5,270.4,1.2,2.9,"2022-12-08T07:40:01"],
    [26295,4.4,966.4,1.226,-1.3,966.8,0,20.54,0,0,86.6,1006.7,9.8,0.7,0,-0.1,255.8,1,3.1,"2022-12-08T07:50:02"],
    [26296,4.4,966.3,1.225,-1.2,966.7,0,20.54,0,0,85.6,1006.6,10.2,0.9,0.2,2,227.1,0.4,1.8,"2022-12-08T08:00:01"],
    [26297,4.4,966.3,1.224,-1.3,966.7,0,20.54,0,0,84.1,1006.6,10.1,1.1,0.1,1.5,293.6,0.6,1.8,"2022-12-08T08:10:01"],
    [26298,4.4,966.1,1.224,-1.3,966.6,0,20.54,0,0,83.1,1006.4,10.2,1.2,0.2,1.2,263.2,0.7,2.6,"2022-12-08T08:20:02"],
    [26299,4.3,966.1,1.224,-1.4,966.6,0,20.54,0,0,82.3,1006.4,10.3,1.3,0.2,1.2,277.9,0.7,2.7,"2022-12-08T08:30:00"],
    [26300,4.3,966.1,1.223,-1.4,966.6,0,20.54,0,0,81.8,1006.4,10.3,1.3,0.2,1,0,0.8,3.5,"2022-12-08T08:40:00"],
    [26301,4.3,966.1,1.223,-1.4,966.7,0,20.54,0,0,81,1006.4,10.4,1.5,0.3,0.9,267.8,1,6,"2022-12-08T08:50:02"],
    [26302,4.4,966.1,1.223,-1.4,966.6,0,20.54,0,0,81.2,1006.3,10.4,1.5,0.3,0.1,287.2,1.4,4.3,"2022-12-08T09:00:00"],
    [26303,4.4,966,1.223,-1.3,966.5,0,20.54,0,0,82.1,1006.3,10.5,1.4,0.3,0.6,279.7,1.1,3.4,"2022-12-08T09:10:00"],
    [26304,4.4,966,1.226,-1.2,966.4,0,20.54,0,0,83.5,1006.2,10.1,1.3,0.1,-0.4,274.7,1.6,3.7,"2022-12-08T09:20:02"],
    [26305,4.6,965.9,1.225,-0.8,966.4,0,20.54,0,0,89.4,1006.3,10.3,0.7,0.2,-1.1,254.6,1.6,3.3,"2022-12-08T09:30:02"],
    [26306,4.6,966,1.226,-0.6,966.5,0,20.54,0,0,89.8,1006.3,10.3,0.9,0.2,-1.4,309,2,4.1,"2022-12-08T09:40:02"],
    [26307,4.8,965.9,1.225,-0.2,966.3,0,20.54,0,0,92.4,1006.2,10.7,0.9,0.5,-0.7,273.5,1.5,4.7,"2022-12-08T09:50:02"],
    [26308,4.8,965.9,1.224,-0.1,966.3,0,20.54,0,0,92.5,1006.1,11,1,0.6,-0.7,244.7,1.6,3.7,"2022-12-08T10:00:01"],
    [26309,4.9,965.7,1.224,0.1,966.1,0,20.54,0,0,93.7,1006,11,1,0.6,-1.5,246.4,2.2,5,"2022-12-08T10:10:02"],
    [26310,4.9,965.6,1.22,0.1,966,0,20.54,0,0,90.9,1005.8,11.9,1.4,1.1,-0.5,256.2,1.7,6.6,"2022-12-08T10:20:02"],
    [26311,4.9,965.5,1.219,0.2,965.9,0,20.54,0,70,87.3,1005.6,12,2.1,1.2,0,293.4,2,6.3,"2022-12-08T10:30:01"],
    [26312,4.9,965.4,1.218,0.3,965.9,0,20.54,0,0,87.8,1005.5,12.5,2.2,1.5,1.2,243.5,1.2,3.9,"2022-12-08T10:40:01"],
    [26313,5,965.4,1.217,0.5,965.8,0,20.54,0,0,87.8,1005.5,12.8,2.3,1.6,0.7,258.4,1.6,5.2,"2022-12-08T10:50:01"],
    [26314,4.9,965.3,1.218,0.3,965.8,0,20.54,0,0,87.3,1005.4,12.2,2.2,1.3,0.9,225.9,1.4,3.8,"2022-12-08T11:00:01"],
    [26315,4.9,965.2,1.219,0.2,965.7,0,20.54,0,0,87.4,1005.3,12.2,2.1,1.3,0.5,269.8,1.6,4.1,"2022-12-08T11:10:02"],
    [26316,4.8,965.2,1.219,-0.1,965.7,0,20.54,0,0,86.4,1005.3,11.6,1.9,1,0.4,2.1,1.5,5,"2022-12-08T11:20:01"],
    [26317,4.7,965.1,1.219,-0.4,965.4,0,20.54,0,0,84.9,1005.2,11.4,1.9,0.9,0.6,285.5,1.4,4.5,"2022-12-08T11:30:01"],
    [26318,4.7,965,1.218,-0.3,965.5,0,20.54,0,0,84.9,1005.1,11.8,1.9,1.1,1.4,265.6,0.9,3.3,"2022-12-08T11:40:02"],
    [26319,4.6,965,1.218,-0.5,965.3,0,20.54,0,0,83.1,1005.1,11.8,2.1,1.1,1.5,277.7,1,3.9,"2022-12-08T11:50:01"],
    [26320,4.6,964.8,1.218,-0.7,965.4,0,20.54,0,0,82.1,1004.9,11.7,2,1,1.9,259.5,0.8,3.6,"2022-12-08T12:00:01"],
    [26321,4.6,964.8,1.218,-0.7,965.3,0,20.54,0,0,81.3,1004.9,11.5,2.1,0.9,2,249.6,0.8,3.2,"2022-12-08T12:10:02"],
    [26322,4.5,964.7,1.217,-0.9,965.2,0,20.54,0,0,80,1004.7,11.7,2.2,1,2.9,270.3,0.5,2.5,"2022-12-08T12:20:01"],
    [26323,4.4,964.7,1.218,-1.1,965.2,0,20.54,0,0,78.5,1004.7,11.4,2.3,0.9,2,0,0.9,3.1,"2022-12-08T12:30:01"],
    [26324,4.5,964.6,1.218,-1.1,965.1,0,20.54,0,0,79.1,1004.7,11.4,2.2,0.8,1.3,297.2,1.2,2.9,"2022-12-08T12:40:03"],
    [26325,4.4,964.5,1.217,-1.1,964.9,0,20.54,0,0,78.9,1004.5,11.6,2.2,0.9,1.7,266.6,1,3.2,"2022-12-08T12:50:01"],
    [26326,4.5,964.4,1.216,-0.8,964.8,0,20.54,0,0,79,1004.4,11.8,2.4,1.1,2.3,240.1,0.8,2.9,"2022-12-08T13:00:01"],
    [26327,4.4,964.4,1.218,-1.2,964.9,0,20.54,0,0,78.7,1004.4,11.2,2.1,0.7,0.7,273.3,1.5,4.7,"2022-12-08T13:10:04"],
    [26328,4.4,964.4,1.217,-1.1,965,0,20.54,0,0,78.8,1004.5,11.4,2.2,0.8,1.8,284.4,0.9,3.1,"2022-12-08T13:20:02"],
    [26329,4.4,964.4,1.218,-1.1,964.9,0,20.54,0,0,79,1004.5,11.2,2.2,0.7,1.5,252.2,1,2.8,"2022-12-08T13:30:01"],
    [26330,4.4,964.3,1.217,-1.1,964.8,0,20.54,0,0,79.4,1004.4,11.4,2.1,0.8,1.7,280,0.9,3.4,"2022-12-08T13:40:03"],
    [26331,4.4,964.3,1.218,-1.1,964.8,0,20.54,0,0,79.6,1004.3,11.3,2.1,0.8,1.6,289.4,0.9,2.7,"2022-12-08T13:50:03"],
    [26332,4.4,964.2,1.218,-1.1,964.7,0,20.54,0,0,79.9,1004.3,11.2,2,0.7,1.3,0,1,3.2,"2022-12-08T14:00:03"],
    [26333,4.4,964.2,1.218,-1.1,964.7,0,20.54,0,0,79.9,1004.3,11.1,2,0.7,2,214,0.7,2.3,"2022-12-08T14:10:02"],
    [26334,4.4,964.2,1.218,-1.1,964.7,0,20.54,0,0,79.7,1004.3,11.1,2,0.7,2,260.4,0.7,3.2,"2022-12-08T14:20:02"],
    [26335,4.4,964.2,1.218,-1.2,964.8,0,20.54,0,0,79.4,1004.3,11.1,1.9,0.7,2.3,0,0.6,2.8,"2022-12-08T14:30:03"],
    [26336,4.4,964.3,1.218,-1.3,964.7,0,20.54,0,0,79,1004.4,11,2,0.6,2.5,0,0.5,1.9,"2022-12-08T14:50:02"],
    [26337,4.4,964.3,1.218,-1.3,964.7,0,20.54,0,0,79.3,1004.3,11,2,0.6,2.9,0,0.5,1.8,"2022-12-08T15:00:02"],
    [26338,4.4,964.2,1.219,-1.3,964.7,0,20.54,0,0,79.5,1004.3,10.8,1.8,0.5,1.8,256.9,0.7,2.1,"2022-12-08T15:10:02"],
    [26339,4.4,964.2,1.219,-1.3,964.7,0,20.54,0,0,80,1004.3,10.9,1.8,0.5,2.8,289.2,0.4,1.6,"2022-12-08T15:20:02"],
    [26340,4.4,964.2,1.219,-1.3,964.7,0,20.54,0,0,80.3,1004.3,10.8,1.7,0.5,2.4,0,0.5,1.7,"2022-12-08T15:30:03"],
    [26341,4.4,964.2,1.22,-1.3,964.7,0,20.54,0,0,80.1,1004.3,10.5,1.7,0.4,2.3,269.9,0.5,1.9,"2022-12-08T15:40:02"],
    [26342,4.3,964.1,1.22,-1.4,964.5,0,20.54,0,0,80.1,1004.2,10.5,1.6,0.3,2.5,253.7,0.5,1.8,"2022-12-08T15:50:02"],
    [26343,4.3,964.1,1.22,-1.5,964.5,0,20.54,0,0,79.4,1004.2,10.5,1.7,0.3,3.2,0,0.3,1.2,"2022-12-08T16:00:03"],
    [26344,4.3,964,1.22,-1.5,964.5,0,20.54,0,0,79.6,1004.1,10.4,1.6,0.3,3,13.8,0.3,2.2,"2022-12-08T16:10:02"],
    [26345,4.4,963.1,1.225,-1.4,963.6,0,20.54,0,0,89.3,1003.4,9.1,0.1,-0.5,1.2,0,0.4,0.8,"2022-12-08T20:50:04"],
    [26346,4.3,963.1,1.226,-1.6,963.6,0,20.54,0,0,89.4,1003.4,8.6,-0.1,-0.8,0.7,248.4,0.5,0.9,"2022-12-08T21:00:03"],
    [26347,4.2,963.1,1.229,-2,963.6,0,20.54,0,0,90.9,1003.5,7.9,-0.7,-1.2,0.3,259.2,0.4,0.8,"2022-12-08T21:40:03"],
    [26348,4.1,962.9,1.23,-2.2,963.3,0,20.54,0,0,91,1003.4,7.5,-0.9,-1.5,0.7,260.9,0,0.8,"2022-12-08T22:50:04"],
    [26349,4.1,962.8,1.229,-2.2,963.2,0,20.54,0,0,91,1003.2,7.5,-0.9,-1.4,0.4,0,0.4,0.8,"2022-12-08T23:00:04"],
    [26350,4.2,962.6,1.228,-2.1,963,0,20.54,0,0,89.9,1002.9,7.9,-0.6,-1.2,1,0,0,0.4,"2022-12-08T23:30:03"],
    [26351,4.2,962.3,1.227,-2,962.7,0,20.54,0,0,90.1,1002.6,8.1,-0.6,-1.1,1,265.4,0,0.6,"2022-12-08T23:50:04"],
    [26352,4,961.7,1.23,-2.6,962.2,0,20.54,0,0,91.1,1002.2,6.8,-1.3,-1.9,-0.4,264.3,0.4,0.9,"2022-12-09T01:00:03"],
    [26353,3.9,961.7,1.23,-2.9,962.2,0,20.54,0,0,88.8,1002.2,6.7,-1.3,-1.9,0.3,0,0,0.7,"2022-12-09T01:20:02"],
    [26354,3.9,961.7,1.232,-3,962.2,0,20.54,0,0,88.4,1002.2,6,-1.4,-2.4,0.2,0,0,0.7,"2022-12-09T01:30:02"],
    [26355,3.8,961.7,1.235,-3.4,962.2,0,20.54,0,0,90.9,1002.3,5.2,-2.2,-2.8,-0.6,345.2,0,0.7,"2022-12-09T01:40:04"],
    [26356,3.8,961.7,1.236,-3.4,962.1,0,20.54,0,0,94,1002.3,5,-2.6,-3,-1,0,0,0.5,"2022-12-09T01:50:02"],
    [26357,3.9,961.5,1.233,-3.2,961.8,0,20.54,0,0,94.4,1002.1,5.8,-2.4,-2.5,-0.8,257.4,0,0.5,"2022-12-09T02:00:02"],
    [26358,3.9,961.3,1.232,-3.2,961.7,0,20.54,0,0,91.1,1001.8,5.8,-1.9,-2.4,-0.4,0,0,1,"2022-12-09T02:10:14"],
    [26359,3.7,961.1,1.232,-3.6,961.5,0,20.54,0,0,88.3,1001.7,5.5,-2,-2.6,-0.4,0,0,1.2,"2022-12-09T02:20:02"],
    [26360,3.7,961,1.232,-3.8,961.5,0,20.54,0,0,86.9,1001.5,5.7,-1.9,-2.6,-0.3,159.8,0,0.8,"2022-12-09T02:30:02"],
    [26361,3.7,961,1.233,-3.9,961.4,0,20.54,0,0,86.9,1001.5,5.4,-2,-2.7,-0.4,0,0,0.8,"2022-12-09T02:40:04"],
    [26362,3.6,960.9,1.235,-4,961.3,0,20.54,0,0,88.1,1001.5,4.7,-2.3,-3.2,-1.4,59.6,0.4,1.2,"2022-12-09T02:50:04"],
    [26363,3.6,960.7,1.237,-4.2,961.1,0,20.54,0,0,91,1001.4,4.3,-3,-3.4,-3.1,39.1,0.6,1.1,"2022-12-09T03:00:04"],
    [26364,3.6,960.6,1.236,-4.3,961,0,20.54,0,0,91.4,1001.3,4.4,-3,-3.4,-1.8,109.1,0.3,1,"2022-12-09T03:10:03"],
    [26365,3.5,960.4,1.235,-4.5,960.9,0,20.54,0,0,87.5,1001,4.3,-2.7,-3.4,-2.6,158.2,0.6,2,"2022-12-09T03:20:03"],
    [26366,3.4,960.4,1.239,-4.8,960.8,0,20.54,0,0,89.5,1001.1,3.3,-3.3,-4.1,-3.1,0,0.5,0.9,"2022-12-09T03:30:03"],
    [26367,3.5,960.3,1.239,-4.8,960.8,0,20.54,0,0,92.3,1001.1,3.4,-3.7,-3.9,-2.7,47.8,0.4,0.8,"2022-12-09T03:40:03"],
    [26368,3.5,960.3,1.238,-4.6,960.8,0,20.54,0,0,92.4,1001,3.5,-3.6,-3.9,-2,0,0,0.8,"2022-12-09T03:50:03"],
    [26369,3.5,960.3,1.233,-4.5,960.8,0,20.54,0,0,86,1000.9,4.8,-2.5,-3.1,-3.3,115.1,0.9,2.3,"2022-12-09T04:10:03"],
    [26370,3.5,960.2,1.231,-4.5,960.6,0,20.54,0,0,82.8,1000.7,5.2,-1.9,-2.8,-3.1,111.2,1,2.9,"2022-12-09T04:20:02"],
    [26371,3.5,960.1,1.234,-4.6,960.5,0,20.54,0,0,83.9,1000.6,4.5,-2.2,-3.3,-3.2,116,0.9,2.3,"2022-12-09T04:30:04"],
    [26372,3.5,959.9,1.233,-4.7,960.3,0,20.54,0,0,85.1,1000.5,4.5,-2.5,-3.3,-3.9,110.7,1.1,3.7,"2022-12-09T04:40:03"],
    [26373,3.5,959.7,1.233,-4.7,960.2,0,20.54,0,0,83.8,1000.2,4.6,-2.3,-3.2,-3.7,114.4,1.2,2.3,"2022-12-09T04:50:03"],
    [26374,3.5,959.6,1.232,-4.7,960,0,20.54,0,0,84.3,1000.1,4.6,-2.4,-3.2,-4.3,117.7,1.4,3,"2022-12-09T05:00:04"],
    [26375,3.5,959.3,1.234,-4.6,959.9,0,20.54,0,0,86.5,999.9,4.2,-2.7,-3.5,-5.3,111.2,1.8,3.9,"2022-12-09T05:30:03"],
    [26376,3.4,959.3,1.234,-4.8,959.8,0,20.54,0,0,86,999.9,4.1,-2.8,-3.6,-5.3,109.1,1.7,3.9,"2022-12-09T05:50:02"],
    [26377,3.4,959.2,1.234,-4.8,959.6,0,20.54,0,0,86.4,999.8,4.2,-2.9,-3.5,-5.9,104.1,2.1,4.8,"2022-12-09T06:00:06"],
    [26378,3.4,959.1,1.234,-4.8,959.7,0,20.54,0,0,86.2,999.7,4.1,-2.8,-3.5,-5.9,100.1,2.1,4.9,"2022-12-09T06:10:00"],
    [26379,3.4,959.1,1.234,-4.8,959.7,0,20.54,0,0,86.2,999.7,4.1,-2.8,-3.5,-5.9,100.1,2.1,4.9,"2022-12-09T06:10:24"],
    [26380,3.4,959.1,1.233,-4.8,959.5,0,20.54,0,0,86,999.7,4.4,-2.8,-3.4,-5.7,112,2,4.4,"2022-12-09T06:20:01"],
    [26381,3.4,959.1,1.232,-4.8,959.5,0,20.54,0,0,83.8,999.6,4.6,-2.4,-3.2,-5.1,114.4,1.9,3.9,"2022-12-09T06:30:04"],
    [26382,3.4,959.1,1.231,-4.8,959.6,0,20.54,0,0,82.8,999.6,4.7,-2.2,-3.1,-4.8,110.4,1.8,4.3,"2022-12-09T06:40:02"],
    [26383,3.4,959.1,1.231,-4.8,959.6,0,20.54,0,0,82,999.6,4.8,-2.1,-3.1,-4.7,112.8,1.8,5.8,"2022-12-09T06:50:01"],
    [26384,3.4,959.2,1.232,-4.8,959.7,0,20.54,0,0,83.1,999.7,4.4,-2.3,-3.3,-5,111.9,1.9,5,"2022-12-09T07:00:11"],
    [26385,3.4,959.1,1.234,-4.8,959.6,0,20.54,0,0,85.4,999.7,4.1,-2.7,-3.5,-5.7,118.9,2.1,4.4,"2022-12-09T07:10:03"],
    [26386,3.4,959,1.232,-4.8,959.4,0,20.54,0,0,85.3,999.6,4.4,-2.7,-3.3,-5.5,120.2,1.9,4.1,"2022-12-09T07:20:03"],
    [26387,3.4,959,1.231,-4.7,959.5,0,20.54,0,0,84,999.5,4.8,-2.4,-3.1,-5.3,120.7,2,4.5,"2022-12-09T07:30:03"],
    [26388,3.5,959,1.23,-4.6,959.5,0,20.54,0,0,82.3,999.5,5.1,-2,-2.9,-4.9,107.6,2.1,4.9,"2022-12-09T07:40:02"],
    [26389,3.5,959,1.229,-4.6,959.5,0,20.54,0,0,81.7,999.5,5.2,-1.9,-2.8,-4.7,130.8,2.1,5.4,"2022-12-09T07:50:03"],
    [26390,3.5,959,1.228,-4.5,959.4,0,20.54,0,0,81,999.5,5.5,-1.7,-2.7,-4.4,118.9,2,4.5,"2022-12-09T08:00:03"],
    [26391,3.5,959.1,1.228,-4.5,959.6,0,20.54,0,0,80.3,999.5,5.6,-1.6,-2.6,-4.3,141.3,2,4.9,"2022-12-09T08:10:02"],
    [26392,3.5,959,1.229,-4.5,959.6,0,20.54,0,0,80.8,999.5,5.4,-1.6,-2.7,-4.2,117.6,1.9,3.9,"2022-12-09T08:20:03"],
    [26393,3.5,959,1.23,-4.4,959.6,0,20.54,0,0,83.4,999.5,5.3,-1.9,-2.8,-4.4,116.4,1.8,3.6,"2022-12-09T08:30:03"],
    [26394,3.5,958.9,1.228,-4.3,959.3,0,20.54,0,0,82.6,999.3,5.5,-1.8,-2.7,-4.4,123.7,1.9,4,"2022-12-09T08:40:02"],
    [26395,3.6,958.8,1.228,-4.2,959.3,0,20.54,0,0,83.7,999.2,5.7,-1.8,-2.5,-4.6,102.1,2,4.2,"2022-12-09T08:50:03"],
    [26396,3.6,958.8,1.227,-4,959.3,0,20.54,0,0,83.8,999.2,6,-1.6,-2.4,-4.7,113.9,2.3,4.3,"2022-12-09T09:00:02"],
    [26397,3.6,958.8,1.226,-4,959.3,0,20.54,0,0,81.5,999.1,6.1,-1.2,-2.3,-4.4,113.1,2.4,4.6,"2022-12-09T09:10:02"],
    [26398,3.6,958.7,1.225,-4,959.1,0,20.54,0,0,81.2,999,6.4,-1.1,-2.1,-3.9,115.3,2.1,4.4,"2022-12-09T09:30:02"],
    [26399,3.7,958.6,1.224,-3.8,959,0,20.54,0,0,81,998.9,6.6,-1,-2,-3.8,115.7,2.1,4.1,"2022-12-09T09:40:02"],
    [26400,3.7,958.5,1.224,-3.7,959.1,0,20.54,0,0,81.6,998.8,6.8,-0.9,-1.9,-3.6,109.9,2.1,4.5,"2022-12-09T09:50:03"],
    [26401,3.7,958.5,1.223,-3.6,958.9,0,20.54,0,0,81.5,998.7,6.9,-0.8,-1.8,-3.5,133.1,2.1,4.1,"2022-12-09T10:00:01"],
    [26402,3.7,958.4,1.223,-3.6,958.9,0,20.54,0,0,81.1,998.7,7,-0.7,-1.7,-3.5,132.5,2.1,4.2,"2022-12-09T10:10:01"],
    [26403,3.8,958.5,1.222,-3.3,959,0,20.54,0,0,81.3,998.7,7.5,-0.5,-1.4,-2.5,103.7,1.6,3.4,"2022-12-09T10:20:03"],
    [26404,3.8,958.4,1.221,-3.2,958.9,0,20.54,0,0,81.3,998.6,7.7,-0.4,-1.4,-2.6,99.6,1.8,3.5,"2022-12-09T10:30:01"],
    [26405,3.8,958.3,1.22,-3.2,958.8,0,20.54,0,0,80.5,998.5,7.8,-0.3,-1.3,-2.6,104,1.8,4.1,"2022-12-09T10:40:01"],
    [26406,3.8,958.2,1.22,-3.2,958.6,0,20.54,0,0,79.9,998.4,7.8,-0.1,-1.3,-2.4,89.1,1.8,4,"2022-12-09T10:50:02"],
    [26407,3.9,958.1,1.22,-3,958.7,0,20.54,0,0,80.3,998.2,8,-0.1,-1.2,-1.8,102.4,1.5,3.6,"2022-12-09T11:00:01"],
    [26408,3.9,958.1,1.219,-3,958.6,0,20.54,0,0,80.2,998.2,8.1,0,-1.1,-1.5,85.8,1.4,3.4,"2022-12-09T11:10:03"],
    [26409,3.9,958,1.219,-3,958.5,0,20.54,0,0,80.4,998.1,8.1,0,-1.1,-2.2,117.8,1.8,3.3,"2022-12-09T11:20:03"],
    [26410,3.9,957.9,1.219,-2.8,958.4,0,20.54,0,0,81.4,998.1,8.2,0,-1,-2,110,1.7,3.8,"2022-12-09T11:30:03"],
    [26411,4,957.8,1.22,-2.8,958.2,0,20.54,0,0,82,998,7.9,-0.1,-1.2,-2.8,109.9,2.2,4.5,"2022-12-09T11:40:03"],
    [26412,3.9,957.8,1.219,-2.9,958.2,0,20.54,0,0,82,997.9,8.1,-0.2,-1.1,-2.6,94.8,1.9,3.8,"2022-12-09T11:50:02"],
    [26413,4,957.7,1.22,-2.7,958.2,0,20.54,0,0,82.8,997.8,8.1,-0.1,-1.1,-2.6,102.6,2,4.5,"2022-12-09T12:00:06"],
    [26414,4,957.7,1.22,-2.6,958.2,0,20.54,0,0,83.2,997.8,7.9,-0.1,-1.2,-2.3,66.2,1.7,4,"2022-12-09T12:10:03"],
    [26415,4,957.7,1.22,-2.8,958.3,0,20.54,0,0,82.8,997.9,8,-0.2,-1.1,-2.7,96.2,1.9,4.3,"2022-12-09T12:20:02"],
    [26416,4,957.7,1.22,-2.6,958.2,0,20.54,0,0,83.7,997.8,7.9,-0.2,-1.2,-2.8,93.5,2.1,4.4,"2022-12-09T12:30:02"],
    [26417,4,957.7,1.22,-2.7,958.2,0,20.54,0,0,84,997.8,8,-0.3,-1.2,-3,110.5,2.2,5.1,"2022-12-09T12:40:02"],
    [26418,4,957.7,1.22,-2.6,958.2,0,20.54,0,0,83.8,997.9,8.2,-0.2,-1.1,-2.2,134.8,1.7,3.7,"2022-12-09T12:50:01"],
    [26419,4,957.7,1.22,-2.5,958.2,0,20.54,0,0,84.4,997.8,8.2,-0.2,-1,-2.5,76.2,1.9,4.4,"2022-12-09T13:00:01"],
    [26420,4.1,957.7,1.219,-2.4,958.2,0,20.54,0,0,84.9,997.8,8.3,-0.2,-1,-2.6,87,2,4.5,"2022-12-09T13:10:03"],
    [26421,4.1,957.8,1.22,-2.4,958.2,0,20.54,0,0,85,997.9,8.3,-0.1,-1,-2.5,72.6,1.9,3.9,"2022-12-09T13:20:02"],
    [26422,4.1,957.7,1.22,-2.3,958.2,0,20.54,0,0,85.4,997.9,8.3,-0.2,-1,-2.6,78.6,1.9,4,"2022-12-09T13:30:01"],
    [26423,4.1,957.8,1.219,-2.2,958.2,0,20.54,0,0,85.9,997.9,8.4,-0.1,-0.9,-2.2,121.4,1.7,3.6,"2022-12-09T13:50:01"],
    [26424,4.2,957.8,1.219,-2.1,958.3,0,20.54,0,0,86.1,997.9,8.5,-0.1,-0.9,-2,87.7,1.6,3.4,"2022-12-09T14:00:00"],
    [26425,4.2,957.8,1.219,-2.1,958.3,0,20.54,0,0,86.3,997.9,8.5,-0.1,-0.9,-1.9,77.7,1.5,3.7,"2022-12-09T14:10:02"],
    [26426,4.1,957.9,1.22,-2.2,958.4,0,20.54,0,0,86.2,998,8.4,-0.1,-0.9,-2.3,104.7,1.8,3.9,"2022-12-09T14:20:01"],
    [26427,4.1,957.9,1.22,-2.2,958.4,0,20.54,0,0,86.2,998.1,8.4,-0.1,-0.9,-2.1,94.2,1.6,3.7,"2022-12-09T14:30:01"],
    [26428,4.2,958.2,1.22,-2,958.7,0,20.54,0,0,87.1,998.3,8.5,-0.1,-0.9,-2,126.8,1.6,3.6,"2022-12-09T14:50:01"],
    [26429,4.2,958.3,1.22,-2,958.8,0,20.54,0,0,87.6,998.4,8.5,-0.2,-0.9,-2.1,112,1.6,3.4,"2022-12-09T15:00:01"],
    [26430,4.2,958.4,1.22,-1.9,959,0,20.54,0,0,87.6,998.6,8.6,-0.1,-0.8,-1.3,106.8,1.2,2.8,"2022-12-09T15:10:02"],
    [26431,4.2,958.4,1.22,-1.9,959,0,20.54,0,0,87.9,998.6,8.5,-0.1,-0.8,-1.6,134.7,1.3,3,"2022-12-09T15:20:00"],
    [26432,4.2,958.5,1.22,-1.8,959,0,20.54,0,0,88.2,998.6,8.6,-0.1,-0.8,-1.5,96.1,1.3,3.4,"2022-12-09T15:30:03"],
    [26433,4.2,958.5,1.22,-1.8,959,0,20.54,0,0,88.2,998.6,8.6,-0.1,-0.8,-1.7,95.3,1.3,2.7,"2022-12-09T15:40:02"],
    [26434,4.2,958.6,1.22,-1.8,959.2,0,20.54,0,0,88.6,998.7,8.7,-0.2,-0.7,-1.8,87.3,1.4,2.5,"2022-12-09T15:50:02"],
    [26435,4.3,958.6,1.22,-1.8,959.1,0,20.54,0,0,88.5,998.8,8.7,-0.1,-0.7,-1.1,83.3,1.1,2.2,"2022-12-09T16:00:02"],
    [26436,4.3,958.6,1.22,-1.8,959.1,0,20.54,0,0,88.9,998.8,8.7,-0.2,-0.7,-1.5,108,1.2,2.6,"2022-12-09T16:10:02"],
    [26437,4.3,958.6,1.221,-1.7,959.2,0,20.54,0,0,88.8,998.8,8.6,-0.1,-0.8,-1.4,90.6,1.2,2.2,"2022-12-09T16:20:01"],
    [26438,4.3,958.7,1.221,-1.8,959.2,0,20.54,0,0,89.2,998.8,8.5,-0.2,-0.9,-1.9,89.5,1.4,2.4,"2022-12-09T16:30:02"],
    [26439,4.3,958.6,1.22,-1.7,959.2,0,20.54,0,0,89.3,998.8,8.7,-0.2,-0.7,-1.2,87.9,1.1,2.4,"2022-12-09T16:40:02"],
    [26440,4.3,958.7,1.22,-1.7,959.3,0,20.54,0,0,88.9,998.9,8.8,-0.1,-0.7,-1.1,110.9,1.1,2.8,"2022-12-09T16:50:01"],
    [26441,4.3,958.9,1.22,-1.6,959.4,0,20.54,0,0,88.9,999,8.8,0,-0.7,-1,86.2,1.1,2.7,"2022-12-09T17:10:02"],
    [26442,4.3,958.9,1.221,-1.6,959.4,0,20.54,0,0,89.3,999,8.7,-0.1,-0.7,-2,89.9,1.6,2.5,"2022-12-09T17:20:01"],
    [26443,4.3,958.9,1.221,-1.6,959.4,0,20.54,0,0,89.9,999.1,8.7,-0.1,-0.7,-1.9,75.6,1.5,2.9,"2022-12-09T17:30:02"],
    [26444,4.3,958.9,1.22,-1.5,959.4,0,20.54,0,0,90,999.1,8.9,-0.1,-0.6,-1,79.8,1,1.9,"2022-12-09T17:40:01"],
    [26445,4.3,959,1.22,-1.5,959.5,0,20.54,0,0,89.9,999.1,9,0,-0.6,-1.3,83.7,1.2,2.3,"2022-12-09T17:50:09"],
    [26446,4.4,959,1.221,-1.5,959.6,0,20.54,0,0,90.3,999.2,8.9,-0.1,-0.6,-1.3,94.2,1.2,2.2,"2022-12-09T18:00:06"],
    [26447,4.4,959.2,1.221,-1.4,959.7,0,20.54,0,0,90.6,999.3,9,0,-0.5,-1.1,80.7,1.1,2.4,"2022-12-09T18:10:02"],
    [26448,4.4,959.2,1.22,-1.3,959.7,0,20.54,0,0,90.7,999.3,9.3,0,-0.4,-0.8,93.1,1,2.1,"2022-12-09T18:20:02"],
    [26449,4.4,959.3,1.22,-1.2,959.9,0,20.54,0,0,91,999.4,9.3,0.1,-0.4,-1,106.7,1.1,2.4,"2022-12-09T18:30:03"],
    [26450,4.5,959.3,1.22,-1.1,959.8,0,20.54,0,0,91,999.4,9.3,0.2,-0.4,-0.1,75.6,0.8,2.1,"2022-12-09T18:40:02"],
    [26451,4.5,959.3,1.22,-1.1,959.8,0,20.54,0,0,91.3,999.5,9.3,0.1,-0.4,-0.5,74.6,0.9,2.1,"2022-12-09T18:50:01"],
    [26452,4.5,959.2,1.22,-1.1,959.7,0,20.54,0,0,91.7,999.3,9.4,0.1,-0.4,-0.9,100.7,1.1,2.9,"2022-12-09T19:00:04"],
    [26453,4.5,959.2,1.221,-1.1,959.7,0,20.54,0,0,92.3,999.4,9.2,0,-0.4,-1.4,90,1.3,2.5,"2022-12-09T19:10:02"],
    [26454,4.5,959.3,1.221,-1,959.9,0,20.54,0,0,92.6,999.5,9.2,0,-0.4,-1,89,1.1,2.4,"2022-12-09T19:20:02"],
    [26455,4.5,959.3,1.221,-1,959.8,0,20.54,0,0,92.8,999.5,9.3,0,-0.4,-1.1,113.8,1.1,2.6,"2022-12-09T19:30:03"],
    [26456,4.5,959.4,1.22,-0.9,960.1,0,20.54,0,0,92.7,999.6,9.5,0.1,-0.3,-0.2,105.6,0.8,1.9,"2022-12-09T19:40:01"],
    [26457,4.5,959.6,1.221,-0.9,960.2,0,20.54,0,0,92.9,999.7,9.4,0.1,-0.4,-0.8,67.3,1,2,"2022-12-09T19:50:04"],
    [26458,4.5,959.7,1.221,-0.9,960.2,0,20.54,0,0,93.5,999.8,9.3,0,-0.4,-1.3,88.9,1.2,2.5,"2022-12-09T20:00:03"],
    [26459,4.6,959.7,1.221,-0.8,960.2,0,20.54,0,0,93.9,999.8,9.5,0,-0.3,-1.1,78.9,1.2,2.6,"2022-12-09T20:10:03"],
    [26460,4.6,959.7,1.221,-0.8,960.2,0,20.54,0,0,94.1,999.9,9.5,0,-0.3,-1.2,92.8,1.2,2.6,"2022-12-09T20:20:03"],
    [26461,4.6,959.8,1.221,-0.8,960.3,0,20.54,0,0,94.3,999.9,9.5,0,-0.3,-1.2,84.9,1.2,2.4,"2022-12-09T20:30:03"],
    [26462,4.6,959.8,1.221,-0.8,960.3,0,20.54,0,0,94.4,1000,9.5,0,-0.3,-1.2,58.3,1.2,2.3,"2022-12-09T20:40:02"],
    [26463,4.6,959.8,1.221,-0.7,960.3,0,20.54,0,0,94.4,1000,9.5,0,-0.3,-1.4,61.6,1.3,2.2,"2022-12-09T20:50:03"],
    [26464,4.6,959.9,1.221,-0.8,960.3,0,20.54,0,0,94.5,1000,9.4,0,-0.3,-2,56.6,1.6,3.3,"2022-12-09T21:00:03"],
    [26465,4.6,959.9,1.222,-0.8,960.5,0,20.54,0,0,94.5,1000.1,9.4,0,-0.3,-1.3,80.1,1.2,2.6,"2022-12-09T21:10:02"],
    [26466,4.6,959.8,1.221,-0.8,960.3,0,20.54,0,0,94.1,1000,9.4,0,-0.3,-1.7,56.5,1.4,2.8,"2022-12-09T21:20:03"],
    [26467,4.6,959.9,1.221,-0.8,960.4,0,20.54,0,0,94.1,1000,9.4,0,-0.3,-1.7,65.8,1.5,3,"2022-12-09T21:30:03"],
    [26468,4.5,959.9,1.221,-0.9,960.4,0,20.54,0,0,93.4,1000.1,9.4,0,-0.3,-1.1,94.2,1.2,2.5,"2022-12-09T21:50:03"],
    [26469,4.5,960,1.221,-0.9,960.6,0,20.54,0,0,93.3,1000.2,9.4,0.1,-0.3,-1.1,75.6,1.2,1.9,"2022-12-09T22:00:02"],
    [26470,4.5,960.1,1.221,-0.9,960.6,0,20.54,0,0,93,1000.3,9.5,0.1,-0.3,-0.7,82.9,1,2.4,"2022-12-09T22:10:02"],
    [26471,4.6,960.2,1.221,-0.8,960.8,0,20.54,0,0,92.9,1000.4,9.6,0.2,-0.2,0,105.7,0.7,1.5,"2022-12-09T22:20:03"],
    [26472,4.6,960.3,1.221,-0.8,960.7,0,20.54,0,0,92.7,1000.4,9.6,0.3,-0.2,-0.2,101.2,0.8,1.9,"2022-12-09T22:30:02"],
    [26473,4.6,960.3,1.222,-0.8,960.8,0,20.54,0,0,93.5,1000.4,9.4,0.1,-0.3,-0.8,94.3,1,2.2,"2022-12-09T22:40:02"],
    [26474,4.6,960.2,1.222,-0.9,960.7,0,20.54,0,0,94,1000.4,9.3,0,-0.4,-1.6,75.7,1.4,2.6,"2022-12-09T22:50:03"],
    [26475,4.6,960.2,1.222,-0.8,960.8,0,20.54,0,0,94.2,1000.4,9.4,0,-0.3,-1.3,80.6,1.2,2.1,"2022-12-09T23:00:01"],
    [26476,4.6,960.2,1.221,-0.8,960.7,0,20.54,0,0,94,1000.4,9.6,0.1,-0.2,-0.5,91.6,0.9,2.5,"2022-12-09T23:10:01"],
    [26477,4.6,960.3,1.221,-0.8,960.7,0,20.54,0,0,93.7,1000.4,9.5,0.1,-0.3,-0.4,121.3,0.9,1.5,"2022-12-09T23:20:03"],
    [26478,4.6,960.2,1.222,-0.8,960.8,0,20.54,0,0,94,1000.4,9.5,0,-0.3,-0.8,78,1,2,"2022-12-09T23:30:01"],
    [26479,4.6,960.3,1.222,-0.8,960.8,0,20.54,0,0,94,1000.5,9.3,0,-0.4,-1.3,88.1,1.2,2.6,"2022-12-09T23:40:01"],
    [26480,4.5,960.2,1.222,-0.9,960.7,0,20.54,0,0,93.9,1000.4,9.3,0,-0.4,-1.3,91.4,1.2,2.4,"2022-12-09T23:50:02"],
    [26481,4.5,960.2,1.222,-1,960.7,0,20.54,0,0,93.6,1000.4,9.2,-0.1,-0.5,-1.8,58.3,1.5,2.7,"2022-12-10T00:00:10"],
    [26482,4.5,960.2,1.222,-1,960.7,0,20.54,0,0,93.4,1000.4,9.1,-0.1,-0.5,-1.7,67.3,1.4,2.5,"2022-12-10T00:10:03"],
    [26483,4.5,960.3,1.222,-1.1,960.8,0,20.54,0,0,93.2,1000.5,9.1,-0.1,-0.5,-1.5,102.7,1.3,2.2,"2022-12-10T00:20:03"],
    [26484,4.5,960.3,1.222,-1.1,960.8,0,20.54,0,0,93.2,1000.5,9.1,-0.1,-0.5,-1.4,116.8,1.2,2.1,"2022-12-10T00:30:03"],
    [26485,4.5,960.3,1.222,-1,960.7,0,20.54,0,0,93.2,1000.5,9.3,0,-0.4,-1,77.5,1.1,2.5,"2022-12-10T00:40:03"],
    [26486,4.5,960.3,1.222,-1,960.8,0,20.54,0,0,93.6,1000.5,9.2,-0.1,-0.5,-1.2,101.6,1.1,2.2,"2022-12-10T00:50:02"],
    [26487,4.5,960.3,1.222,-1,960.8,0,20.54,0,0,93.8,1000.5,9.3,-0.1,-0.4,-1.5,95.1,1.3,2.5,"2022-12-10T01:00:02"],
    [26488,4.5,960.4,1.223,-0.9,960.9,0,20.54,0,0,94.4,1000.6,9.2,-0.1,-0.5,-1.8,85.9,1.4,3.1,"2022-12-10T01:10:03"],
    [26489,4.6,960.5,1.223,-0.9,961.1,0,20.54,0,0,95,1000.7,9.2,-0.2,-0.4,-1.5,98.2,1.2,2.3,"2022-12-10T01:20:02"],
    [26490,4.6,960.6,1.223,-0.8,961.3,0,20.54,0,0,94.9,1000.9,9.3,-0.1,-0.4,-1.2,87.9,1.1,2.2,"2022-12-10T01:30:02"],
    [26491,4.6,960.7,1.223,-0.8,961.2,0,20.54,0,0,95.1,1000.9,9.2,-0.1,-0.4,-1.6,75.2,1.3,2.6,"2022-12-10T01:40:02"],
    [26492,4.6,960.6,1.223,-0.8,961.2,0,20.54,0,0,95.3,1000.9,9.2,-0.2,-0.4,-1.5,81.2,1.2,2.3,"2022-12-10T01:50:01"],
    [26493,4.6,960.7,1.223,-0.8,961.3,0,20.54,0,0,95.3,1000.9,9.3,-0.2,-0.4,-1.4,100.6,1.2,2.6,"2022-12-10T02:00:02"],
    [26494,4.6,960.7,1.224,-0.9,961.2,0,20.54,0,0,95.6,1001,9,-0.2,-0.6,-2.3,89.9,1.7,3.5,"2022-12-10T02:10:03"],
    [26495,4.6,960.7,1.223,-0.8,961.1,0,20.54,0,0,96.1,1000.9,9.2,-0.3,-0.5,-2,91.7,1.4,3.5,"2022-12-10T02:20:01"],
    [26496,4.6,960.5,1.224,-0.8,960.9,0,20.54,0,0,96.5,1000.8,9,-0.4,-0.6,-2.5,101.8,1.7,3.4,"2022-12-10T02:30:01"],
    [26497,4.6,960.4,1.224,-0.9,960.9,0,20.54,0,0,96.8,1000.7,8.8,-0.4,-0.6,-2.7,75.3,1.8,4.6,"2022-12-10T02:40:03"],
    [26498,4.5,960.4,1.224,-0.9,960.9,0,20.54,0,0,96.7,1000.6,8.8,-0.5,-0.7,-2.7,90.1,1.7,3.6,"2022-12-10T02:50:02"],
    [26499,4.5,960.4,1.224,-0.9,960.9,0,20.54,0,0,96.6,1000.7,8.8,-0.4,-0.7,-2,84.1,1.3,3.2,"2022-12-10T03:00:01"],
    [26500,4.5,960.5,1.224,-0.9,961.1,0,20.54,0,0,96.7,1000.8,8.8,-0.5,-0.6,-2,72.9,1.3,2.4,"2022-12-10T03:10:02"],
    [26501,4.5,960.6,1.224,-1,961.1,0,20.54,0,0,96.5,1000.9,8.8,-0.5,-0.7,-1.8,92.6,1.2,2.3,"2022-12-10T03:20:01"],
    [26502,4.5,960.6,1.224,-1,961.1,0,20.54,0,0,96.5,1000.9,8.8,-0.5,-0.7,-1.8,58,1.2,2.8,"2022-12-10T03:30:00"],
    [26503,4.5,960.6,1.225,-1,961.2,0,20.54,0,0,96.6,1000.9,8.7,-0.6,-0.7,-2.3,144.6,1.5,2.9,"2022-12-10T03:40:03"],
    [26504,4.5,960.8,1.225,-1,961.3,0,20.54,0,0,96.7,1001.1,8.7,-0.6,-0.7,-2.4,65.8,1.5,2.9,"2022-12-10T03:50:01"],
    [26505,4.5,960.7,1.225,-1.1,961.3,0,20.54,0,0,96.7,1001.1,8.6,-0.6,-0.8,-2.4,71.1,1.5,2.8,"2022-12-10T04:00:01"],
    [26506,4.5,960.8,1.225,-1.1,961.4,0,20.54,0,0,96.4,1001.1,8.6,-0.6,-0.8,-2,107.1,1.2,3,"2022-12-10T04:10:02"],
    [26507,4.5,960.8,1.226,-1.1,961.4,0,20.54,0,0,96.3,1001.1,8.4,-0.6,-0.9,-2.6,83.5,1.6,2.7,"2022-12-10T04:20:03"],
    [26508,4.5,960.8,1.225,-1.1,961.4,0,20.54,0,0,96.4,1001.1,8.7,-0.6,-0.7,-1.9,54.1,1.2,2.4,"2022-12-10T04:30:02"],
    [26509,4.5,960.8,1.226,-1.2,961.2,0,20.54,0,0,96.4,1001.1,8.4,-0.7,-0.9,-2.7,84.3,1.6,2.7,"2022-12-10T04:40:02"],
    [26510,4.5,960.8,1.226,-1.1,961.4,0,20.54,0,0,96.6,1001.2,8.5,-0.7,-0.8,-1.9,103.6,1.1,2.7,"2022-12-10T04:50:02"],
    [26511,4.5,960.7,1.226,-1.2,961.2,0,20.54,0,0,96.4,1001.1,8.3,-0.7,-1,-3.1,88.5,1.9,4.1,"2022-12-10T05:00:02"],
    [26512,4.5,960.8,1.226,-1.2,961.4,0,20.54,0,0,96.5,1001.1,8.4,-0.7,-0.9,-2.2,67,1.3,2.9,"2022-12-10T05:10:02"],
    [26513,4.5,960.9,1.226,-1.2,961.5,0,20.54,0,0,96.1,1001.3,8.4,-0.6,-0.9,-2,96.1,1.2,2.8,"2022-12-10T05:20:02"],
    [26514,4.5,961,1.226,-1.2,961.5,0,20.54,0,0,96.4,1001.3,8.4,-0.7,-0.9,-3,68.4,1.8,3.5,"2022-12-10T05:30:02"],
    [26515,4.5,961,1.226,-1.2,961.5,0,20.54,0,0,96.6,1001.4,8.3,-0.7,-1,-2.6,53.7,1.5,2.8,"2022-12-10T05:40:02"],
    [26516,4.4,961.1,1.227,-1.2,961.7,0,20.54,0,0,97.6,1001.5,8.1,-0.9,-1.1,-3.3,78.3,1.8,3.8,"2022-12-10T06:00:07"],
    [26517,4.5,961.2,1.227,-1.2,961.7,0,20.54,0,0,97.6,1001.5,8.2,-0.9,-1,-2.8,83.7,1.5,2.8,"2022-12-10T06:10:01"],
    [26518,4.4,961.3,1.227,-1.2,961.8,0,20.54,0,0,97.4,1001.7,8.2,-0.9,-1,-2.4,58.5,1.3,2.4,"2022-12-10T06:20:01"],
    [26519,4.5,961.4,1.227,-1.2,962,0,20.54,0,0,97.5,1001.8,8.2,-0.8,-1,-2.3,92.2,1.3,2.5,"2022-12-10T06:30:03"],
    [26520,4.4,961.6,1.228,-1.3,962.2,0,20.54,0,0,97.3,1002,8.1,-0.9,-1.1,-2.8,79.5,1.5,3,"2022-12-10T06:40:01"],
    [26521,4.4,961.7,1.228,-1.3,962.3,0,20.54,0,0,97.8,1002.1,8,-1,-1.1,-3.1,100.2,1.6,3.1,"2022-12-10T06:50:01"],
    [26522,4.4,961.8,1.228,-1.3,962.3,0,20.54,0,0,97.9,1002.3,8.2,-1,-1,-2.4,67.1,1.2,2.3,"2022-12-10T07:00:02"],
    [26523,4.4,961.9,1.228,-1.3,962.4,0,20.54,0,0,97.4,1002.3,8.2,-0.9,-1,-2.1,58.2,1.1,2.3,"2022-12-10T07:10:00"],
    [26524,4.5,961.9,1.228,-1.2,962.4,0,20.54,0,0,97.4,1002.3,8.3,-0.8,-1,-1.8,84.6,1,2.4,"2022-12-10T07:20:00"],
    [26525,4.5,962,1.228,-1.2,962.6,0,20.54,0,0,97.6,1002.4,8.2,-0.9,-1,-1.9,67.4,1,2.6,"2022-12-10T07:30:02"],
    [26526,4.5,962.2,1.229,-1.2,962.8,0,20.54,0,0,97.6,1002.6,8.2,-0.9,-1,-1.8,62.2,1,2.5,"2022-12-10T07:40:01"],
    [26527,4.4,962.3,1.229,-1.2,962.9,0,20.54,0,0,97.9,1002.8,8.2,-0.9,-1,-1.6,51.6,0.9,1.6,"2022-12-10T07:50:00"],
    [26528,4.5,962.3,1.229,-1.1,962.9,0,20.54,0,0,98.8,1002.8,8.3,-0.9,-1,-0.6,49.6,0.6,1.6,"2022-12-10T08:00:03"],
    [26529,4.5,962.4,1.229,-1.1,962.9,0,20.54,0,0,98.8,1002.8,8.3,-0.9,-1,-1.3,3.5,0.8,1.8,"2022-12-10T08:10:00"],
    [26530,4.5,962.4,1.23,-1.2,962.9,0,20.54,0,0,99.2,1002.8,7.8,-1.1,-1.3,-1.9,9.6,0.9,2.5,"2022-12-10T08:20:00"],
    [26531,4.4,962.4,1.231,-1.3,963,0,20.54,0,0,99.3,1002.9,7.7,-1.2,-1.3,-1.6,326.1,0.8,2.2,"2022-12-10T08:30:02"],
    [26532,4.4,962.7,1.231,-1.3,963.3,0,20.54,0,0,99.4,1003.1,7.8,-1.2,-1.3,-1.5,6.9,0.8,1.8,"2022-12-10T08:40:02"],
    [26533,4.4,962.8,1.231,-1.3,963.3,0,20.54,0,0,99.3,1003.3,7.9,-1.2,-1.2,-1.3,27.6,0.7,1.4,"2022-12-10T08:50:01"],
    [26534,4.4,962.8,1.23,-1.3,963.2,0,20.54,0,0,99.1,1003.3,8,-1.2,-1.1,-1.1,68.8,0.6,1.4,"2022-12-10T09:00:02"],
    [26535,4.5,962.8,1.23,-1.2,963.3,0,20.54,0,0,99,1003.2,8,-1.1,-1.2,-0.9,9.5,0.6,1.9,"2022-12-10T09:10:02"],
    [26536,4.4,962.9,1.23,-1.3,963.4,0,20.54,0,0,99,1003.3,7.9,-1.1,-1.2,-1.8,210.1,0.9,2.5,"2022-12-10T09:20:02"],
    [26537,4.4,963,1.231,-1.3,963.6,0,20.54,0,0,99.1,1003.5,7.8,-1.2,-1.3,-1.8,318.3,0.9,2.2,"2022-12-10T09:30:01"],
    [26538,4.4,963.2,1.231,-1.4,963.8,0,20.54,0,0,98.9,1003.7,7.7,-1.2,-1.3,-1.1,330.9,0.6,1.5,"2022-12-10T09:40:01"],
    [26539,4.4,963.2,1.231,-1.4,963.7,0,20.54,0,0,98.7,1003.7,7.8,-1.2,-1.2,-1.1,3.6,0.6,1.6,"2022-12-10T09:50:02"],
    [26540,4.4,963.2,1.231,-1.4,963.7,0,20.54,0,0,98.4,1003.7,7.9,-1.1,-1.2,-0.9,338.1,0.6,2.1,"2022-12-10T10:00:01"],
    [26541,4.4,963.2,1.231,-1.4,963.6,0,20.54,0,0,97.9,1003.7,7.8,-1.1,-1.3,-1.4,343.5,0.7,1.7,"2022-12-10T10:10:01"],
    [26542,4.4,963.2,1.231,-1.5,963.7,0,20.54,0,0,97.7,1003.7,7.7,-1.1,-1.3,-1.5,71.5,0.8,1.9,"2022-12-10T10:20:02"],
    [26543,4.4,963.2,1.23,-1.4,963.7,0,20.54,0,0,97.1,1003.7,7.9,-1,-1.2,-0.7,7.2,0.6,1.5,"2022-12-10T10:30:01"],
    [26544,4.4,963.3,1.23,-1.5,963.7,0,20.54,0,0,96.5,1003.7,7.9,-1,-1.2,-1.3,340.1,0.7,1.9,"2022-12-10T10:40:00"],
    [26545,4.4,963.3,1.231,-1.5,963.7,0,20.54,0,0,96.2,1003.8,7.7,-1,-1.3,-1.4,325.5,0.8,2,"2022-12-10T10:50:02"],
    [26546,4.3,963.3,1.23,-1.6,963.8,0,20.54,0,0,96.2,1003.8,7.9,-1,-1.2,-1.5,1.1,0.8,2,"2022-12-10T11:00:01"],
    [26547,4.3,963.4,1.231,-1.6,963.8,0,20.54,0,0,95.5,1003.9,7.5,-1,-1.4,-2.1,9.9,1.1,2.2,"2022-12-10T11:10:00"],
    [26548,4.3,963.5,1.231,-1.7,964,0,20.54,0,0,95.3,1004,7.6,-1.1,-1.3,-1.6,338.3,0.8,1.6,"2022-12-10T11:20:01"],
    [26549,4.3,963.4,1.231,-1.9,964,0,20.54,0,0,94.6,1003.9,7.6,-1.1,-1.4,-1.8,63.6,0.9,2.5,"2022-12-10T11:30:00"],
    [26550,4.3,963.5,1.23,-1.8,963.9,0,20.54,0,0,94.1,1004,7.8,-1,-1.3,-1.6,35.9,0.9,2.4,"2022-12-10T11:40:01"],
    [26551,4.3,963.3,1.23,-1.8,963.8,0,20.54,0,0,93.7,1003.8,7.8,-0.9,-1.2,-1.7,350.9,0.9,2,"2022-12-10T11:50:02"],
    [26552,4.2,963.4,1.229,-1.9,963.9,0,20.54,0,0,92.7,1003.9,8,-0.8,-1.1,-1.2,59.8,0.8,1.7,"2022-12-10T12:00:05"],
    [26553,4.2,963.5,1.23,-2,964,0,20.54,0,0,91.8,1004,7.7,-0.8,-1.3,-1.9,343.9,1.1,2.4,"2022-12-10T12:10:00"],
    [26554,4.2,963.5,1.23,-2,964,0,20.54,0,0,91.8,1004,7.9,-0.8,-1.2,-1.9,343.9,1.1,2.4,"2022-12-10T12:10:07"],
    [26555,4.2,963.6,1.23,-1.8,964.1,0,20.54,0,0,91.6,1004,7.8,-0.7,-1.2,-1.3,59.3,0.9,2.5,"2022-12-10T12:20:03"],
    [26556,4.2,963.6,1.229,-1.9,964.1,0,20.54,0,0,91.4,1004.1,8,-0.7,-1.1,-1.3,41.3,0.9,2.2,"2022-12-10T12:30:01"],
    [26557,4.2,963.7,1.229,-1.9,964.2,0,20.54,0,0,91.2,1004.2,8.1,-0.6,-1.1,-0.9,264.2,0.8,2.2,"2022-12-10T12:40:01"],
    [26558,4.2,963.8,1.229,-1.8,964.3,0,20.54,0,0,90.4,1004.3,8.2,-0.5,-1,0,340.6,0.5,2.2,"2022-12-10T12:50:02"],
    [26559,4.2,963.9,1.229,-2,964.4,0,20.54,0,0,90.2,1004.3,8,-0.6,-1.1,-1,71.1,0.8,1.9,"2022-12-10T13:00:03"],
    [26560,4.2,964,1.229,-1.9,964.5,0,20.54,0,0,90.3,1004.4,8.3,-0.5,-1,-0.5,331.9,0.7,2.1,"2022-12-10T13:10:02"],
    [26561,4.2,964,1.229,-1.9,964.5,0,20.54,0,0,90.3,1004.5,8,-0.5,-1.1,-0.9,289.8,0.8,1.5,"2022-12-10T13:20:02"],
    [26562,4.2,964.1,1.229,-2,964.6,0,20.54,0,0,89.6,1004.5,8,-0.5,-1.1,-0.9,313.5,0.8,2.1,"2022-12-10T13:30:03"],
    [26563,4.2,964.3,1.23,-2.1,964.8,0,20.54,0,0,88.9,1004.7,8,-0.5,-1.1,-1.2,319.5,0.9,3,"2022-12-10T13:40:03"],
    [26564,4.1,964.5,1.229,-2.2,964.9,0.02,20.54,0,0,88.3,1004.9,7.9,-0.5,-1.2,-0.1,87.6,0.6,1.9,"2022-12-10T13:50:02"],
    [26565,4.1,964.6,1.229,-2.2,965.1,0,20.54,0,0,87.3,1005,8.2,-0.3,-1,-0.1,0,0.6,1.3,"2022-12-10T14:00:02"],
    [26566,4.1,964.6,1.23,-2.3,965.2,0,20.54,0,0,86.8,1005.1,7.8,-0.4,-1.2,-0.8,325.9,0.8,1.9,"2022-12-10T14:10:02"],
    [26567,4.1,964.7,1.23,-2.2,965.3,0,20.54,0,0,88,1005.1,7.8,-0.4,-1.2,-1,322.7,0.9,2.2,"2022-12-10T14:20:02"],
    [26568,4.1,964.8,1.23,-2.2,965.3,0,20.54,0,0,88,1005.3,7.9,-0.5,-1.2,-0.7,325.1,0.7,1.5,"2022-12-10T14:30:02"],
    [26569,4.1,964.9,1.23,-2.3,965.4,0,20.54,0,0,87.4,1005.4,7.8,-0.4,-1.2,-0.3,307.9,0.6,1.8,"2022-12-10T14:40:02"],
    [26570,4.1,965,1.23,-2.4,965.6,0,20.54,0,0,87,1005.5,8,-0.5,-1.2,-0.4,325.1,0.6,1.6,"2022-12-10T14:50:01"],
    [26571,4.1,965.1,1.23,-2.4,965.7,0,20.54,0,0,86.4,1005.6,8.1,-0.4,-1.1,0.1,266.6,0.5,1.4,"2022-12-10T15:00:01"],
    [26572,4.1,965.2,1.23,-2.4,965.7,0,20.54,0,0,86.4,1005.6,8.1,-0.4,-1.1,-0.5,310.7,0.7,1.7,"2022-12-10T15:10:03"],
    [26573,4.1,965.2,1.23,-2.4,965.8,0,20.54,0,0,86,1005.7,7.9,-0.3,-1.1,1.3,0,0,0.8,"2022-12-10T15:20:02"],
    [26574,4,965.2,1.23,-2.6,965.8,0,20.54,0,0,84.9,1005.7,7.8,-0.3,-1.2,1.3,0,0,0.5,"2022-12-10T15:30:01"],
    [26575,4.1,965.4,1.23,-2.4,965.8,0,20.54,0,0,85,1005.8,7.9,-0.2,-1.2,1.4,76.8,0,0.6,"2022-12-10T15:40:02"],
    [26576,4,965.4,1.23,-2.6,965.9,0,20.54,0,0,84.7,1005.8,8.1,-0.3,-1.1,1.3,269.5,0,1,"2022-12-10T15:50:01"],
    [26577,4.1,965.3,1.229,-2.3,965.8,0,20.54,0,0,85.7,1005.8,8.2,-0.2,-1,1.4,282.3,0,0.7,"2022-12-10T16:00:00"],
    [26578,4.1,965.4,1.231,-2.4,965.9,0,20.54,0,0,86.8,1005.8,7.7,-0.5,-1.3,0.6,264.4,0.4,0.8,"2022-12-10T16:10:02"],
    [26579,4,965.5,1.233,-2.5,966,0,20.54,0,0,87.9,1006,7.3,-0.8,-1.5,-1,284.3,0.7,1.1,"2022-12-10T16:20:01"],
    [26580,4,965.6,1.231,-2.7,966.1,0,20.54,0,0,86.1,1006.1,7.7,-0.7,-1.3,0.1,264.5,0.5,0.8,"2022-12-10T16:30:01"],
    [26581,4,965.6,1.231,-2.6,966.2,0,20.54,0,0,85.5,1006.1,7.8,-0.4,-1.2,-0.1,293,0.6,0.9,"2022-12-10T16:40:03"],
    [26582,4,965.6,1.231,-2.5,966.2,0.14,20.55,0.01,70,85.5,1006.1,7.8,-0.4,-1.2,-0.1,310.1,0.6,1.7,"2022-12-10T16:50:01"],
    [26583,4.1,965.7,1.232,-2.4,966.2,0.19,20.58,0.03,70,87.1,1006.2,7.7,-0.6,-1.3,-0.5,269,0.6,1.3,"2022-12-10T17:00:01"],
    [26584,4.1,965.8,1.233,-2.3,966.3,0.24,20.64,0.06,60,88.8,1006.3,7.6,-0.7,-1.4,-1.1,306.8,0.8,1.7,"2022-12-10T17:10:02"],
    [26585,4.1,965.8,1.232,-2.2,966.3,0.24,20.69,0.05,60,90,1006.4,7.8,-0.8,-1.3,-0.9,293,0.7,1.3,"2022-12-10T17:20:02"],
    [26586,4.2,965.9,1.233,-2.1,966.4,0.29,20.71,0.02,70,91.4,1006.4,7.6,-0.9,-1.3,-0.5,305.3,0.6,1.1,"2022-12-10T17:30:03"],
    [26587,4.2,965.9,1.234,-2.1,966.5,0.03,20.74,0.03,60,92.5,1006.5,7.6,-1,-1.3,-0.3,0,0.5,1,"2022-12-10T17:40:02"],
    [26588,4.2,966,1.233,-1.9,966.6,0.13,20.75,0.01,60,93,1006.6,7.9,-0.9,-1.1,0.7,0,0,0.8,"2022-12-10T17:50:02"],
    [26589,4.3,966.1,1.232,-1.8,966.7,0.11,20.77,0.02,70,91.7,1006.7,8.2,-0.6,-1,1,0,0,0.4,"2022-12-10T18:00:06"],
    [26590,4.3,966.2,1.232,-1.7,966.7,0,20.78,0.01,70,91.4,1006.7,8.1,-0.5,-1,0.9,295.3,0.3,0.8,"2022-12-10T18:10:02"],
    [26591,4.2,966.2,1.233,-2,966.7,0.06,20.78,0,70,90.8,1006.8,7.7,-0.7,-1.3,0.9,0,0,0.6,"2022-12-10T18:20:01"],
    [26592,4.2,966.2,1.232,-2.1,966.7,0,20.79,0.01,0,89.5,1006.7,7.8,-0.6,-1.2,1,60.7,0,0.6,"2022-12-10T18:30:02"],
    [26593,4.1,966.3,1.233,-2.2,966.8,0,20.79,0,0,89.6,1006.8,7.8,-0.7,-1.2,0.9,0,0,0.7,"2022-12-10T18:40:02"],
    [26594,4.1,966.3,1.233,-2.2,966.9,0,20.79,0,0,89,1006.9,7.7,-0.6,-1.3,1,67.8,0,1,"2022-12-10T18:50:01"],
    [26595,4.2,966.4,1.233,-2.1,966.8,0,20.79,0,0,91.4,1007,7.8,-0.8,-1.2,0.7,276.9,0,0.6,"2022-12-10T19:00:02"],
    [26596,4.1,966.3,1.237,-2.3,966.8,0,20.79,0,0,91.7,1007,6.5,-1.1,-2,-0.8,271.1,0.6,1.6,"2022-12-10T19:10:01"],
    [26597,4,966.3,1.237,-2.7,966.8,0,20.79,0,0,93.5,1007.1,6.5,-1.8,-2,-3.4,257.6,1.2,1.9,"2022-12-10T19:20:01"],
    [26598,4,966.3,1.238,-2.6,966.8,0,20.79,0,0,93.2,1007,6.4,-1.7,-2.1,-2.5,253.4,0.9,1.6,"2022-12-10T19:30:02"],
    [26599,4,966.3,1.239,-2.7,966.9,0,20.79,0,0,93.4,1007.1,6.1,-1.8,-2.2,-2.4,267.6,0.8,1.5,"2022-12-10T19:40:01"],
    [26600,4,966.3,1.237,-2.7,966.9,0,20.79,0,0,93.2,1007.1,6.6,-1.7,-2,-1.7,243.9,0.6,1.3,"2022-12-10T19:50:01"],
    [26601,4.1,966.3,1.236,-2.5,966.8,0,20.79,0,0,92.8,1007,6.9,-1.5,-1.8,-0.8,255.3,0.5,1.1,"2022-12-10T20:00:02"],
    [26602,4.1,966.3,1.236,-2.5,966.8,0,20.79,0,0,93,1007,6.8,-1.5,-1.8,-1.7,251.3,0.7,1.3,"2022-12-10T20:10:01"],
    [26603,4.1,966.3,1.237,-2.5,966.8,0,20.79,0,0,93.1,1007,6.7,-1.5,-1.9,-2.2,258.5,0.9,1.5,"2022-12-10T20:20:01"],
    [26604,4.1,966.4,1.236,-2.4,966.9,0,20.79,0,0,93,1007.1,7.1,-1.4,-1.7,-1.8,254.3,0.8,1.6,"2022-12-10T20:30:02"],
    [26605,4.1,966.4,1.235,-2.3,967,0,20.79,0,0,92.8,1007.1,7.2,-1.2,-1.6,0.3,0,0,1.7,"2022-12-10T20:40:00"],
    [26606,4.1,966.4,1.237,-2.5,966.9,0,20.79,0,0,93,1007.1,6.6,-1.5,-1.9,0.1,274.4,0,1,"2022-12-10T21:00:02"],
    [26607,4,966.4,1.239,-2.8,966.9,0,20.79,0,0,93.5,1007.1,6.1,-1.8,-2.3,-1.6,241,0.6,1.2,"2022-12-10T21:10:00"],
    [26608,3.9,966.4,1.241,-3,967,0,20.79,0,0,94,1007.2,5.5,-2.2,-2.6,-2.4,258.5,0.7,1.2,"2022-12-10T21:20:00"],
    [26609,3.9,966.4,1.241,-3.2,966.8,0,20.79,0,0,94.2,1007.2,5.3,-2.4,-2.8,-2.5,257.5,0.6,1,"2022-12-10T21:30:01"],
    [26610,3.8,966.3,1.242,-3.4,966.8,0,20.79,0,0,93.9,1007.2,5,-2.5,-3,-2.3,274.5,0.6,1,"2022-12-10T21:40:01"],
    [26611,3.8,966.3,1.243,-3.6,966.7,0,20.79,0,0,93.9,1007.2,4.8,-2.8,-3.1,-3,258,0.7,1.1,"2022-12-10T21:50:02"],
    [26612,3.7,966.2,1.244,-3.7,966.7,0,20.79,0,0,93.7,1007.1,4.4,-2.9,-3.3,-3,252.6,0.7,1.2,"2022-12-10T22:00:02"],
    [26613,3.7,966.1,1.244,-3.9,966.6,0,20.79,0,0,93.9,1007.1,4.2,-3,-3.4,-3.4,266.7,0.7,1.2,"2022-12-10T22:10:01"],
    [26614,3.7,966.1,1.244,-3.9,966.6,0,20.79,0,0,94.1,1007,4.2,-3.1,-3.4,-4.1,266.7,0.9,1.3,"2022-12-10T22:20:02"],
    [26615,3.7,966.1,1.244,-3.9,966.6,0,20.79,0,0,93.9,1007,4.3,-3.1,-3.4,-4,258.8,0.9,1.2,"2022-12-10T22:30:02"],
    [26616,3.7,966.1,1.243,-3.9,966.6,0,20.79,0,0,93.4,1007,4.4,-3,-3.3,-3.5,267.2,0.8,1.1,"2022-12-10T22:40:01"],
    [26617,3.7,966.1,1.243,-3.9,966.6,0,20.79,0,0,92.3,1007,4.6,-2.9,-3.2,-2.9,240.3,0.6,1,"2022-12-10T22:50:02"],
    [26618,3.7,966.1,1.241,-3.8,966.6,0,20.79,0,0,91.4,1007,5,-2.6,-2.9,-2.6,252.9,0.6,1.7,"2022-12-10T23:00:01"],
    [26619,3.7,966,1.24,-3.7,966.6,0,20.79,0,0,90.2,1006.9,5.3,-2.3,-2.7,-2,256.4,0.5,1.7,"2022-12-10T23:10:01"],
    [26620,3.7,966,1.24,-3.7,966.5,0,20.79,0,0,90,1006.8,5.3,-2.3,-2.8,-1.2,256.3,0.4,2.1,"2022-12-10T23:20:02"],
    [26621,3.7,965.9,1.24,-3.6,966.4,0,20.79,0,0,89.9,1006.7,5.3,-2.2,-2.8,-1.9,243.3,0.5,2.2,"2022-12-10T23:30:01"],
    [26622,3.7,966,1.241,-3.6,966.5,0,20.79,0,0,90.5,1006.8,5.1,-2.3,-2.9,-1.9,281.5,0.5,2.1,"2022-12-10T23:40:01"],
    [26623,3.7,966,1.24,-3.6,966.4,0,20.79,0,0,91.4,1006.8,5.2,-2.4,-2.8,-2.2,0,0.6,1.9,"2022-12-10T23:50:01"],
    [26624,3.8,966,1.239,-3.3,966.4,0,20.79,0,0,92.3,1006.8,5.7,-2.2,-2.5,-2.5,263.7,0.7,2.9,"2022-12-11T00:00:05"],
    [26625,3.9,965.9,1.239,-3,966.5,0,20.79,0,0,93.7,1006.7,5.9,-2.1,-2.4,-3,0,0.9,3.3,"2022-12-11T00:10:01"],
    [26626,4,966,1.24,-2.9,966.6,0,20.79,0,0,94.9,1006.8,5.7,-2.2,-2.5,-4.2,254.5,1.5,5.7,"2022-12-11T00:20:03"],
    [26627,4,966,1.24,-2.9,966.5,0,20.79,0,0,95.8,1006.8,5.6,-2.3,-2.6,-3.5,232.2,1,3.9,"2022-12-11T00:30:02"],
    [26628,3.9,965.9,1.241,-3,966.4,0,20.79,0,0,96.4,1006.8,5.3,-2.5,-2.8,-4.6,258.2,1.5,5.1,"2022-12-11T00:40:02"],
    [26629,3.9,965.9,1.241,-3,966.5,0,20.79,0,0,96.6,1006.8,5.5,-2.5,-2.7,-4.2,270.4,1.3,5.5,"2022-12-11T00:50:03"],
    [26630,3.9,966,1.241,-3,966.5,0,20.79,0,0,96.5,1006.8,5.5,-2.5,-2.6,-4,257.6,1.2,3.7,"2022-12-11T01:00:02"],
    [26631,3.9,966,1.242,-3,966.6,0,20.79,0,0,96.5,1006.9,5.3,-2.5,-2.8,-5.2,0,1.8,4.4,"2022-12-11T01:10:02"],
    [26632,3.9,966.1,1.242,-3,966.6,0,20.79,0,0,97.1,1007,5.2,-2.6,-2.8,-5.4,231.5,1.9,5.1,"2022-12-11T01:20:03"],
    [26633,3.9,966.2,1.242,-3.1,966.7,0,20.79,0,0,96.8,1007.1,5.1,-2.7,-2.9,-4.9,249.4,1.6,4.4,"2022-12-11T01:30:01"],
    [26634,3.9,966.2,1.243,-3.3,966.7,0,20.79,0,0,96.6,1007.1,4.8,-2.8,-3.1,-4.6,270.3,1.3,4.6,"2022-12-11T01:40:01"],
    [26635,3.8,966.1,1.243,-3.5,966.6,0,20.79,0,0,95.8,1007,4.6,-2.9,-3.2,-5.2,260.4,1.5,3.9,"2022-12-11T01:50:03"],
    [26636,3.7,966.2,1.243,-3.7,966.7,0,20.79,0,0,94.9,1007.1,4.6,-3,-3.2,-5,270.6,1.4,4.4,"2022-12-11T02:00:03"],
    [26637,3.7,966.3,1.244,-3.8,966.9,0,20.79,0,0,94.9,1007.2,4.3,-3.1,-3.3,-5.6,254.9,1.7,4.4,"2022-12-11T02:10:03"],
    [26638,3.7,966.3,1.244,-3.8,966.9,0,20.79,0,0,95.2,1007.3,4.4,-3.2,-3.3,-5.3,274.6,1.4,4.5,"2022-12-11T02:20:03"],
    [26639,3.7,966.3,1.244,-3.7,966.8,0,20.79,0,0,95.6,1007.2,4.4,-3.1,-3.3,-6,268.1,2,5,"2022-12-11T02:30:02"],
    [26640,3.8,966.2,1.244,-3.6,966.7,0,20.79,0,0,96.1,1007.1,4.5,-3,-3.2,-5.8,262.8,1.8,6,"2022-12-11T02:40:03"],
    [26641,3.8,966.2,1.244,-3.6,966.8,0,20.79,0,0,96,1007.2,4.6,-3,-3.2,-5.3,271.1,1.6,4.5,"2022-12-11T02:50:03"],
    [26642,3.8,966.2,1.244,-3.6,966.6,0,20.79,0,0,96.6,1007.2,4.4,-3.1,-3.3,-6.4,276.5,2.2,4.9,"2022-12-11T03:00:02"],
    [26643,3.8,966.2,1.245,-3.6,966.7,0,20.79,0,0,97,1007.1,4.3,-3.2,-3.4,-6.3,253.8,2.1,4.8,"2022-12-11T03:10:03"],
    [26644,3.7,966.1,1.244,-3.8,966.6,0,20.79,0,0,95.5,1007.1,4.4,-3.1,-3.3,-4.2,261.6,1,3.5,"2022-12-11T03:30:03"],
    [26645,3.7,966.1,1.243,-3.7,966.6,0,20.79,0,0,94,1007,4.7,-2.9,-3.1,-3.8,263.3,0.9,3.5,"2022-12-11T03:40:03"],
    [26646,3.7,966.1,1.242,-3.7,966.6,0,20.79,0,0,92.5,1007,4.9,-2.7,-3,-3.5,288.4,0.9,3.2,"2022-12-11T03:50:02"],
    [26647,3.7,966.1,1.241,-3.7,966.6,0,20.79,0,0,90.7,1006.9,5,-2.4,-2.9,-3.8,263.2,1.1,3.9,"2022-12-11T04:10:03"],
    [26648,3.7,966,1.24,-3.7,966.5,0,20.79,0,0,90.5,1006.8,5.2,-2.3,-2.8,-3.4,248.3,1,4.1,"2022-12-11T04:20:02"],
    [26649,3.7,966,1.24,-3.7,966.6,0,20.79,0,0,90.2,1006.8,5.2,-2.3,-2.8,-3.9,276.6,1.2,3.2,"2022-12-11T04:30:02"],
    [26650,3.7,966,1.241,-3.7,966.5,0,20.79,0,0,91,1006.8,5,-2.5,-2.9,-4.4,253.7,1.4,3.4,"2022-12-11T04:40:03"],
    [26651,3.7,966,1.243,-3.8,966.5,0,20.79,0,0,91.7,1006.9,4.4,-2.6,-3.3,-5.1,278.5,1.7,3.5,"2022-12-11T04:50:01"],
    [26652,3.7,966.1,1.246,-3.9,966.7,0,20.79,0,0,95.5,1007.1,3.8,-3.3,-3.7,-6.2,273.6,2,3.9,"2022-12-11T05:00:01"],
    [26653,3.7,966,1.247,-4,966.5,0,20.79,0,0,97.7,1007,3.5,-3.7,-3.9,-7.1,274.8,2.3,4.4,"2022-12-11T05:10:03"],
    [26654,3.6,965.9,1.247,-4.1,966.3,0,20.79,0,0,97.6,1007,3.5,-3.7,-3.9,-6.4,264,1.7,3.4,"2022-12-11T05:20:01"],
    [26655,3.6,965.9,1.247,-4.1,966.3,0,20.79,0,0,97.6,1006.9,3.5,-3.8,-3.9,-6.9,280,2,4.3,"2022-12-11T05:30:01"],
    [26656,3.6,965.8,1.247,-4.1,966.3,0,20.79,0,0,97.6,1006.9,3.5,-3.8,-3.9,-6.9,277.1,2,4.8,"2022-12-11T05:40:02"],
    [26657,3.7,965.7,1.246,-4,966.1,0,20.79,0,0,97.7,1006.7,3.7,-3.7,-3.7,-6,281.6,1.5,3.4,"2022-12-11T05:50:01"],
    [26658,3.7,965.7,1.246,-4,966.2,0,20.79,0,0,97.5,1006.7,3.6,-3.7,-3.8,-6.7,274,2,4.4,"2022-12-11T06:00:11"],
    [26659,3.6,965.6,1.246,-4.1,966,0,20.79,0,0,97.5,1006.6,3.6,-3.8,-3.8,-6.9,256.8,2,4.1,"2022-12-11T06:10:02"],
    [26660,3.7,965.5,1.246,-4,966.1,0,20.79,0,0,97.5,1006.5,3.6,-3.7,-3.8,-6.5,268.5,1.8,4,"2022-12-11T06:20:03"],
    [26661,3.7,965.6,1.245,-3.9,966.1,0,20.79,0,0,97.6,1006.6,4,-3.6,-3.6,-6.9,254.2,2.2,4.9,"2022-12-11T06:30:03"],
    [26662,3.7,965.6,1.244,-3.7,966.1,0,20.79,0,0,97.6,1006.5,4.2,-3.4,-3.4,-6.1,270.3,1.8,4.4,"2022-12-11T06:40:02"],
    [26663,3.8,965.5,1.244,-3.6,966,0,20.79,0,0,97.5,1006.5,4.3,-3.3,-3.4,-5.1,261.4,1.3,4.6,"2022-12-11T06:50:02"],
    [26664,3.8,965.6,1.244,-3.6,966.2,0,20.79,0,0,97.3,1006.5,4.2,-3.3,-3.5,-5.9,266,1.7,4.6,"2022-12-11T07:00:03"],
    [26665,3.7,965.7,1.245,-3.7,966.2,0,20.79,0,0,97.2,1006.6,4.1,-3.3,-3.5,-6.1,289.1,1.8,5.8,"2022-12-11T07:10:02"],
    [26666,3.7,965.6,1.244,-3.7,966.1,0,20.79,0,0,97,1006.6,4.2,-3.3,-3.4,-5.1,275.9,1.3,4.1,"2022-12-11T07:20:02"],
    [26667,3.7,965.6,1.243,-3.7,966.2,0,20.79,0,0,96.2,1006.5,4.4,-3.2,-3.3,-5.5,254.9,1.5,5.4,"2022-12-11T07:30:02"],
    [26668,3.7,965.7,1.243,-3.7,966.3,0.05,20.79,0,0,95.1,1006.7,4.5,-3,-3.3,-5.8,253.5,1.9,4.9,"2022-12-11T07:40:02"],
    [26669,3.7,965.7,1.243,-3.7,966.3,0,20.79,0,0,94.9,1006.7,4.6,-3,-3.2,-5.5,273.6,1.7,4.4,"2022-12-11T07:50:01"],
    [26670,3.7,965.8,1.242,-3.7,966.3,0,20.79,0,0,93.5,1006.7,4.7,-2.8,-3.2,-4.8,226.8,1.4,4.8,"2022-12-11T08:00:03"],
    [26671,3.7,965.8,1.241,-3.8,966.3,0,20.79,0,0,92.1,1006.7,4.8,-2.7,-3.1,-5.5,234.8,1.9,4.9,"2022-12-11T08:10:02"],
    [26672,3.7,965.8,1.241,-3.8,966.4,0,20.79,0,0,92,1006.7,4.9,-2.6,-3,-5.1,279.2,1.7,4.4,"2022-12-11T08:20:01"],
    [26673,3.7,966,1.243,-3.7,966.4,0,20.79,0,0,93.7,1006.9,4.5,-2.9,-3.3,-6.4,280.4,2.5,5.1,"2022-12-11T08:30:02"],
    [26674,3.7,965.9,1.244,-3.7,966.4,0.08,20.79,0,0,95.4,1006.9,4.4,-3.1,-3.3,-6.6,273,2.5,4.7,"2022-12-11T08:40:01"],
    [26675,3.7,965.9,1.244,-3.7,966.4,0.11,20.79,0,70,95.9,1006.8,4.5,-3.1,-3.3,-6.6,277.7,2.4,4.3,"2022-12-11T08:50:01"],
    [26676,3.8,965.8,1.243,-3.6,966.3,0.06,20.8,0.01,0,96.1,1006.8,4.6,-3.1,-3.2,-6.5,271,2.3,4.5,"2022-12-11T09:00:02"],
    [26677,3.8,965.7,1.243,-3.6,966.3,0.03,20.8,0,70,96,1006.7,4.5,-3.1,-3.3,-6.6,255.7,2.5,5.3,"2022-12-11T09:10:01"],
    [26678,3.8,965.6,1.242,-3.5,966.2,0,20.8,0,0,95.9,1006.5,4.8,-2.9,-3.1,-5.7,268.3,1.8,4.3,"2022-12-11T09:20:01"],
    [26679,3.8,965.7,1.242,-3.4,966.2,0,20.8,0,0,95.5,1006.6,5,-2.8,-2.9,-5.4,251.7,1.8,4.3,"2022-12-11T09:30:03"],
    [26680,3.8,965.7,1.24,-3.4,966.2,0,20.8,0,0,93.9,1006.5,5.3,-2.5,-2.8,-4.4,257.4,1.3,3.1,"2022-12-11T09:40:01"],
    [26681,3.8,965.6,1.238,-3.5,966.1,0,20.8,0,0,90.7,1006.4,5.6,-2.1,-2.6,-3.7,231.6,1.2,4.7,"2022-12-11T09:50:01"],
    [26682,3.8,965.6,1.238,-3.4,966,0,20.8,0,0,90.1,1006.3,5.8,-2,-2.5,-4.2,241.9,1.6,5.7,"2022-12-11T10:00:02"],
    [26683,3.8,965.5,1.238,-3.3,966,0,20.8,0,0,90.4,1006.2,5.9,-1.9,-2.4,-4,255.1,1.5,4.5,"2022-12-11T10:10:00"],
    [26684,3.9,965.4,1.238,-3.1,965.9,0,20.8,0,0,92.5,1006.2,5.8,-2.1,-2.4,-4.7,272.5,1.9,3.9,"2022-12-11T10:20:00"],
    [26685,3.9,965.3,1.238,-3.1,965.8,0,20.8,0,0,92.6,1006,5.9,-2,-2.4,-3.7,280.1,1.3,3.3,"2022-12-11T10:30:02"],
    [26686,3.9,965.2,1.237,-3.1,965.7,0,20.8,0,0,91.7,1005.9,5.9,-1.9,-2.4,-4.5,272.6,1.8,4.8,"2022-12-11T10:40:02"],
    [26687,3.9,965.1,1.236,-3,965.5,0,20.8,0,0,92,1005.8,6.4,-1.9,-2.1,-3.8,231.7,1.4,4.5,"2022-12-11T10:50:02"],
    [26688,4,965,1.236,-2.8,965.5,0,20.8,0,0,91.6,1005.7,6.3,-1.6,-2.1,-3.2,275.5,1.3,3.2,"2022-12-11T11:00:02"],
    [26689,4,964.9,1.238,-2.8,965.4,0,20.8,0,0,94.6,1005.6,6,-2.1,-2.4,-5.1,233.7,2.2,4.1,"2022-12-11T11:20:02"],
    [26690,4,964.8,1.236,-2.8,965.2,0,20.8,0,0,93.9,1005.5,6.3,-1.9,-2.1,-4.5,277.9,1.8,4.2,"2022-12-11T11:30:02"],
    [26691,4,964.8,1.236,-2.8,965.3,0,20.8,0,0,92.5,1005.5,6.2,-1.8,-2.2,-4.3,284,1.8,4.5,"2022-12-11T11:40:02"],
    [26692,3.9,964.8,1.236,-2.9,965.2,0,20.8,0,0,91.8,1005.4,6.1,-1.7,-2.3,-4.5,271.4,2,4.3,"2022-12-11T11:50:02"],
    [26693,3.9,964.7,1.236,-3,965.2,0,20.8,0,0,91.7,1005.4,6.2,-1.8,-2.2,-4.9,280.4,2.3,5.2,"2022-12-11T12:00:06"],
    [26694,3.9,964.7,1.236,-2.9,965.2,0,20.8,0,0,91.5,1005.4,6.3,-1.7,-2.2,-4.2,277.6,1.8,4.4,"2022-12-11T12:10:01"],
    [26695,3.9,964.6,1.236,-3,965.1,0,20.8,0,0,91.7,1005.3,6.2,-1.8,-2.2,-4.7,277,2.1,3.9,"2022-12-11T12:20:02"],
    [26696,3.9,964.6,1.236,-3,965,0,20.8,0,0,91.6,1005.3,6,-1.8,-2.3,-5,286.8,2.3,4.4,"2022-12-11T12:30:01"],
    [26697,3.9,964.6,1.236,-3.1,965,0,20.8,0,0,91.7,1005.2,6,-1.9,-2.3,-5.2,264.2,2.4,4.6,"2022-12-11T12:40:01"],
    [26698,3.9,964.5,1.237,-3.2,965,0,20.8,0,0,91.3,1005.2,5.6,-2,-2.6,-5.6,265.1,2.7,5,"2022-12-11T12:50:01"],
    [26699,3.9,964.4,1.237,-3.2,965,0.08,20.8,0,0,91.4,1005.1,5.8,-2,-2.4,-5.2,294.8,2.3,4.3,"2022-12-11T13:00:01"],
    [26700,3.9,964.5,1.236,-3,964.8,0,20.8,0,0,92,1005.1,6.1,-1.9,-2.3,-4.8,281.2,2,4.3,"2022-12-11T13:10:01"],
    [26701,3.9,964.4,1.237,-3.1,964.9,0.02,20.8,0,0,92.4,1005.1,5.8,-2,-2.5,-5.1,274.9,2.2,4,"2022-12-11T13:30:00"],
    [26702,3.9,964.5,1.237,-3.1,964.9,0,20.8,0,0,92.5,1005.1,5.8,-2,-2.5,-4.8,280.6,2,4.1,"2022-12-11T13:40:00"],
    [26703,3.9,964.5,1.237,-3.1,965,0,20.8,0,0,92.3,1005.2,5.9,-2,-2.4,-4.4,274,1.8,4.3,"2022-12-11T13:50:02"],
    [26704,3.9,964.6,1.237,-3.1,965,0,20.8,0,0,92.2,1005.3,5.8,-2,-2.4,-5.2,275.3,2.3,4,"2022-12-11T14:00:00"],
    [26705,3.9,964.6,1.237,-3.1,965.1,0,20.8,0,0,92.2,1005.3,5.8,-2,-2.4,-4.9,279.2,2,3.9,"2022-12-11T14:10:00"],
    [26706,3.8,964.8,1.238,-3.3,965.3,0,20.8,0,0,92.5,1005.5,5.5,-2.2,-2.6,-5.5,269.4,2.3,4.3,"2022-12-11T14:30:00"],
    [26707,3.8,964.9,1.238,-3.3,965.4,0,20.8,0,0,92.5,1005.6,5.5,-2.2,-2.6,-5.5,268.5,2.4,4.4,"2022-12-11T14:40:00"],
    [26708,3.8,964.9,1.238,-3.3,965.4,0,20.8,0,0,92.7,1005.6,5.5,-2.2,-2.6,-5.4,278.5,2.2,4.5,"2022-12-11T14:50:02"],
    [26709,3.8,964.9,1.239,-3.3,965.4,0,20.8,0,0,92.9,1005.7,5.4,-2.3,-2.7,-6,262.3,2.7,5.1,"2022-12-11T15:00:02"],
    [26710,3.8,965,1.239,-3.3,965.5,0,20.8,0,0,92.9,1005.7,5.4,-2.3,-2.7,-5.6,276.9,2.3,4.6,"2022-12-11T15:10:02"],
    [26711,3.8,965,1.239,-3.3,965.5,0,20.8,0,0,93.5,1005.8,5.5,-2.4,-2.6,-5.5,288.6,2.2,5.1,"2022-12-11T15:20:01"],
    [26712,3.9,965.1,1.24,-3.2,965.6,0,20.8,0,0,94,1005.8,5.3,-2.4,-2.7,-6,269.5,2.6,4.4,"2022-12-11T15:30:09"],
    [26713,3.9,965.2,1.239,-3.2,965.6,0,20.8,0,0,94.6,1005.9,5.5,-2.4,-2.6,-5.9,264,2.5,4.7,"2022-12-11T15:40:02"],
    [26714,3.9,965.1,1.239,-3,965.6,0,20.8,0,0,95.2,1005.9,5.5,-2.4,-2.6,-5.5,280.4,2.2,4.8,"2022-12-11T16:00:01"],
    [26715,3.9,965.2,1.239,-3,965.7,0,20.8,0,0,95.5,1006,5.6,-2.4,-2.6,-5.7,229.8,2.4,4.3,"2022-12-11T16:10:01"],
    [26716,3.9,965.2,1.24,-3,965.8,0,20.8,0,0,94.9,1006,5.4,-2.3,-2.7,-4.5,286.5,1.6,3.9,"2022-12-11T16:20:01"],
    [26717,3.9,965.2,1.239,-3,965.6,0,20.8,0,0,95.4,1006,5.6,-2.4,-2.5,-5.2,260.4,1.9,4.5,"2022-12-11T16:30:00"],
    [26718,3.9,965.3,1.24,-3,965.8,0,20.8,0,0,95.5,1006,5.5,-2.4,-2.6,-4.9,262.1,1.8,3.7,"2022-12-11T16:40:10"],
    [26719,3.9,965.2,1.24,-3,965.7,0,20.8,0,0,95.7,1006,5.5,-2.4,-2.6,-3.9,270.7,1.2,3.2,"2022-12-11T16:50:01"],
    [26720,3.9,965.2,1.239,-3,965.7,0,20.8,0,0,95.8,1006,5.5,-2.4,-2.6,-4.5,266.1,1.5,4.2,"2022-12-11T17:00:00"],
    [26721,3.9,965.1,1.239,-3,965.6,0,20.8,0,0,95.6,1005.9,5.5,-2.4,-2.7,-3.8,283.2,1.1,2.9,"2022-12-11T17:10:01"],
    [26722,3.9,965.1,1.238,-3,965.5,0,20.8,0,0,95.4,1005.9,5.7,-2.3,-2.5,-2.3,0,0.6,2.4,"2022-12-11T17:20:01"],
    [26723,3.9,965,1.238,-2.9,965.5,0,20.8,0,0,94.5,1005.7,6,-2.2,-2.4,-0.6,0,0,1.6,"2022-12-11T17:30:00"],
    [26724,3.9,965,1.238,-3,965.4,0,20.8,0,0,93.3,1005.7,5.6,-2.1,-2.5,-1.2,244.4,0.4,1.1,"2022-12-11T17:40:01"],
    [26725,3.9,964.9,1.239,-3.1,965.3,0,20.8,0,0,93.2,1005.6,5.4,-2.2,-2.7,-1.2,274.7,0.4,1.4,"2022-12-11T17:50:00"],
    [26726,3.9,964.8,1.239,-3.2,965.4,0,20.8,0,0,93.2,1005.6,5.4,-2.3,-2.7,-0.7,269.6,0,1.2,"2022-12-11T18:00:05"],
    [26727,3.8,964.9,1.24,-3.6,965.4,0,20.8,0,0,92.6,1005.7,5.1,-2.5,-2.9,-1,61.2,0,0.6,"2022-12-11T18:10:02"],
    [26728,3.8,964.8,1.239,-3.6,965.3,0,20.8,0,0,93,1005.6,5.2,-2.6,-2.8,-1,0,0,0.5,"2022-12-11T18:20:02"],
    [26729,3.8,964.8,1.24,-3.6,965.3,0,20.8,0,0,92.7,1005.6,4.9,-2.6,-3,-1,282.6,0,0.5,"2022-12-11T18:30:01"],
    [26730,3.7,964.8,1.241,-3.7,965.4,0,20.8,0,0,92.8,1005.6,4.6,-2.7,-3.2,-2.7,324.5,0.6,1.3,"2022-12-11T18:40:03"],
    [26731,3.6,964.8,1.244,-4.2,965.3,0,20.8,0,0,93.4,1005.7,3.7,-3.3,-3.8,-4.8,294.3,1.1,1.9,"2022-12-11T18:50:01"],
    [26732,3.6,964.8,1.243,-4.2,965.3,0,20.8,0,0,94.6,1005.8,4,-3.4,-3.6,-4.6,254,1,1.4,"2022-12-11T19:00:03"],
    [26733,3.6,965,1.243,-4.1,965.4,0,20.8,0,0,95.6,1005.9,4.2,-3.5,-3.4,-5.3,266.4,1.3,2,"2022-12-11T19:10:03"],
    [26734,3.8,965,1.242,-3.5,965.4,0,20.8,0,0,96.3,1005.8,4.7,-3,-3.2,-2.6,0,0.5,1.8,"2022-12-11T19:20:02"],
    [26735,3.8,965,1.24,-3.4,965.6,0,20.8,0,0,94.8,1005.8,5.1,-2.6,-2.9,-1.1,0,0,1.2,"2022-12-11T19:30:03"],
    [26736,3.8,965,1.24,-3.3,965.5,0,20.8,0,0,94,1005.8,5.3,-2.4,-2.8,-0.9,0,0.3,1.3,"2022-12-11T19:40:03"],
    [26737,3.8,965.1,1.242,-3.3,965.7,0,20.8,0,0,94.8,1005.9,4.7,-2.6,-3.1,-2.9,271.8,0.7,2,"2022-12-11T19:50:02"],
    [26738,3.8,965.1,1.241,-3.4,965.6,0,20.8,0,0,96.4,1006,4.9,-2.9,-3,-4.3,312.5,1.1,2.1,"2022-12-11T20:00:02"],
    [26739,3.8,965.1,1.242,-3.3,965.7,0,20.8,0,0,96.8,1006,4.8,-2.9,-3,-4.9,255.2,1.4,3.3,"2022-12-11T20:10:03"],
    [26740,3.8,965.2,1.241,-3.3,965.7,0,20.8,0,0,97.1,1006,5,-2.9,-2.9,-4.5,237.8,1.2,2.8,"2022-12-11T20:20:03"],
    [26741,3.9,965.2,1.24,-3.2,965.7,0,20.8,0,0,96,1006,5.2,-2.6,-2.8,-1.7,298.7,0.4,1.3,"2022-12-11T20:30:03"],
    [26742,3.9,965.3,1.24,-3.2,965.9,0,20.8,0,0,94.8,1006.1,5.3,-2.5,-2.7,-1.3,258.3,0.4,1.6,"2022-12-11T20:40:02"],
    [26743,3.8,965.3,1.24,-3.4,965.8,0,20.8,0,0,93.8,1006.1,5.1,-2.6,-2.9,-1.5,286.4,0.4,1.6,"2022-12-11T20:50:02"],
    [26744,3.8,965.3,1.241,-3.4,965.8,0,20.8,0,0,93.4,1006.1,5,-2.5,-3,-2.5,0,0.6,2,"2022-12-11T21:00:03"],
    [26745,3.8,965.3,1.241,-3.5,965.9,0,20.8,0,0,93.7,1006.2,4.9,-2.7,-3,-2.4,0,0.6,2.9,"2022-12-11T21:10:02"],
    [26746,3.8,965.4,1.241,-3.6,965.9,0,20.8,0,0,92.2,1006.2,5,-2.5,-3,-1.8,0,0.4,1.2,"2022-12-11T21:20:02"],
    [26747,3.7,965.4,1.241,-3.6,965.8,0,20.8,0,0,92.4,1006.2,4.9,-2.6,-3,-2,114.7,0.5,1.3,"2022-12-11T21:30:02"],
    [26748,3.7,965.4,1.24,-3.7,965.8,0,20.8,0,0,91.8,1006.2,5,-2.6,-2.9,-1,0,0,1.1,"2022-12-11T21:40:01"],
    [26749,3.7,965.4,1.24,-3.7,965.9,0,20.8,0,0,91.5,1006.2,5.1,-2.5,-2.9,-0.9,288.1,0,1,"2022-12-11T21:50:01"],
    [26750,3.7,965.4,1.24,-3.8,965.9,0,20.8,0,0,91,1006.3,4.9,-2.5,-3,-1.7,303.7,0.4,1,"2022-12-11T22:00:03"],
    [26751,3.7,965.5,1.241,-3.9,965.9,0,20.8,0,0,91.2,1006.3,4.7,-2.7,-3.1,-1.6,103.7,0.4,0.8,"2022-12-11T22:10:01"],
    [26752,3.7,965.5,1.24,-3.8,966.1,0,20.8,0,0,90.9,1006.3,5.1,-2.5,-2.9,-1,0,0,0.8,"2022-12-11T22:20:01"],
    [26753,3.7,965.5,1.241,-3.8,966,0,20.8,0,0,90.5,1006.3,4.8,-2.5,-3.1,-1.4,0,0.4,1.2,"2022-12-11T22:30:02"],
    [26754,3.7,965.5,1.241,-3.9,966.1,0,20.8,0,0,90.8,1006.4,4.8,-2.6,-3.1,-2.3,122,0.5,1.5,"2022-12-11T22:40:01"],
    [26755,3.6,965.5,1.241,-4,965.9,0,20.8,0,0,90.4,1006.3,4.5,-2.7,-3.2,-1.6,0,0.4,2.1,"2022-12-11T22:50:01"],
    [26756,3.6,965.4,1.242,-4.2,966,0,20.8,0,0,89.8,1006.3,4.5,-2.7,-3.3,-1.6,118.3,0.4,1.1,"2022-12-11T23:00:02"],
    [26757,3.6,965.4,1.241,-4.3,965.9,0,20.8,0,0,89.1,1006.3,4.5,-2.7,-3.2,-1.2,76.3,0,0.7,"2022-12-11T23:10:01"],
    [26758,3.6,965.4,1.243,-4.2,965.9,0,20.8,0,0,89.6,1006.3,4.2,-2.8,-3.5,-3.1,125.7,0.7,2,"2022-12-11T23:20:02"],
    [26759,3.6,965.4,1.242,-4.4,966,0,20.8,0,0,90.2,1006.3,4.4,-3,-3.3,-2.8,251.2,0.6,1.9,"2022-12-11T23:30:02"],
    [26760,3.5,965.5,1.243,-4.5,966.1,0,20.8,0,0,89.4,1006.4,4,-3,-3.6,-2.7,115.1,0.6,1.8,"2022-12-11T23:40:02"],
    [26761,3.5,965.5,1.244,-4.7,966,0,20.8,0,0,89.7,1006.5,3.7,-3.2,-3.8,-3.9,111.4,0.8,2,"2022-12-11T23:50:03"],
    [26762,3.5,965.6,1.245,-4.7,966.1,0,20.8,0,0,89.9,1006.5,3.3,-3.3,-4,-4.2,357.4,0.9,2.1,"2022-12-12T00:00:06"],
    [26763,3.4,965.6,1.245,-4.9,966.1,0,20.8,0,0,89.6,1006.5,3.4,-3.4,-3.9,-2.3,76.4,0.4,0.9,"2022-12-12T00:10:02"],
    [26764,3.4,965.5,1.246,-4.9,966,0,20.8,0,0,90.3,1006.5,3.3,-3.6,-4,-3.6,279.2,0.6,1.1,"2022-12-12T00:30:03"],
    [26765,3.4,965.5,1.247,-5,966.1,0,20.8,0,0,91.2,1006.5,3,-3.8,-4.2,-4.1,258,0.7,0.9,"2022-12-12T00:40:02"],
    [26766,3.4,965.5,1.246,-4.9,966,0,20.8,0,0,91.3,1006.5,3.3,-3.7,-4,-3.2,281.3,0.5,1,"2022-12-12T00:50:04"],
    [26767,3.4,965.5,1.248,-5,966,0,20.8,0,0,91.6,1006.6,2.6,-3.9,-4.5,-4.8,267,0.9,1.3,"2022-12-12T01:00:03"],
    [26768,3.4,965.6,1.248,-5.2,966.1,0,20.8,0,0,92.4,1006.7,2.7,-4.1,-4.4,-5.9,278.6,1.2,1.8,"2022-12-12T01:10:03"],
    [26769,3.3,965.6,1.248,-5.2,966.2,0,20.8,0,0,92.2,1006.7,2.6,-4.1,-4.5,-6,280.4,1.2,2,"2022-12-12T01:20:03"],
    [26770,3.4,965.6,1.248,-5.1,966.1,0,20.8,0,0,93.1,1006.7,2.7,-4.2,-4.4,-5.8,273.2,1.1,2,"2022-12-12T01:30:03"],
    [26771,3.5,965.7,1.248,-4.8,966.3,0,20.8,0,0,94.1,1006.8,3,-4,-4.2,-5.8,263.8,1.2,2.4,"2022-12-12T01:40:03"],
    [26772,3.5,965.8,1.247,-4.6,966.4,0,20.8,0,0,94.8,1006.9,3.2,-3.9,-4.1,-5.5,263.6,1.1,2.2,"2022-12-12T01:50:03"],
    [26773,3.5,965.9,1.247,-4.5,966.5,0,20.8,0,0,94.9,1006.9,3.3,-3.8,-4,-4.7,289.5,0.9,1.7,"2022-12-12T02:00:02"],
    [26774,3.6,965.9,1.246,-4.4,966.4,0,20.8,0,0,94.1,1006.9,3.5,-3.6,-3.9,-3.1,264.9,0.5,1.1,"2022-12-12T02:10:02"],
    [26775,3.5,966,1.247,-4.6,966.4,0,20.8,0,0,93.3,1007,3.2,-3.6,-4.1,-3.8,259,0.6,1.5,"2022-12-12T02:20:04"],
    [26776,3.5,965.9,1.248,-4.7,966.4,0,20.8,0,0,93.4,1007,2.9,-3.8,-4.2,-4,228.1,0.7,1.8,"2022-12-12T02:30:02"],
    [26777,3.4,965.9,1.249,-5,966.4,0,20.8,0,0,93.5,1007,2.6,-4.1,-4.5,-4.1,239.7,0.6,1.7,"2022-12-12T02:40:02"],
    [26778,3.3,965.9,1.249,-5.2,966.4,0,20.8,0,0,93.6,1007,2.4,-4.3,-4.6,-4.9,258.3,0.7,1.5,"2022-12-12T02:50:03"],
    [26779,3.3,965.8,1.25,-5.4,966.3,0,20.8,0,0,93.3,1007,2.1,-4.5,-4.8,-4.3,256.6,0.5,1.2,"2022-12-12T03:00:01"],
    [26780,3.2,965.8,1.251,-5.6,966.4,0,20.8,0,0,92.9,1007,1.9,-4.6,-4.9,-4.1,267,0.5,1.2,"2022-12-12T03:10:01"],
    [26781,3.2,965.9,1.252,-5.8,966.3,0,20.8,0,0,92.1,1007.1,1.6,-4.8,-5.1,-3.2,0,0,0.6,"2022-12-12T03:20:04"],
    [26782,3.2,965.9,1.252,-5.9,966.4,0,20.8,0,0,91.9,1007.1,1.4,-4.8,-5.3,-3.9,252,0.4,0.8,"2022-12-12T03:30:01"],
    [26783,3.1,965.9,1.253,-6.2,966.4,0,20.8,0,0,92.1,1007.1,1.1,-5.1,-5.5,-5,260.8,0.6,1.2,"2022-12-12T03:40:03"],
    [26784,3.1,965.9,1.253,-6.1,966.3,0,20.8,0,0,92.8,1007.1,1.2,-5.1,-5.4,-5.3,258.5,0.6,1.4,"2022-12-12T03:50:03"],
    [26785,3.1,965.9,1.253,-6.2,966.4,0,20.8,0,0,92.1,1007.1,1,-5.1,-5.5,-3.6,237.9,0,0.8,"2022-12-12T04:00:03"],
    [26786,3,965.9,1.255,-6.5,966.5,0,20.8,0,0,91.8,1007.2,0.6,-5.4,-5.8,-5.8,229.3,0.7,1.5,"2022-12-12T04:10:04"],
    [26787,3.1,965.8,1.254,-6.4,966.2,0,20.8,0,0,92.8,1007.1,0.8,-5.4,-5.7,-6.1,0,0.8,1.4,"2022-12-12T04:20:03"],
    [26788,3.1,965.9,1.255,-6.5,966.4,0,20.8,0,0,92.2,1007.2,0.5,-5.4,-5.9,-4.8,235,0.4,1.1,"2022-12-12T04:30:03"],
    [26789,3,965.9,1.256,-6.6,966.4,0,20.8,0,0,92,1007.3,0.3,-5.6,-5.9,-5.5,227.1,0.6,1.1,"2022-12-12T04:40:03"],
    [26790,3,966,1.256,-6.8,966.5,0,20.8,0,0,91.5,1007.3,0.2,-5.6,-6.1,-4.2,258,0,0.7,"2022-12-12T04:50:02"],
    [26791,3,966.1,1.257,-6.9,966.6,0,20.8,0,0,91.3,1007.4,0.2,-5.7,-6,-5.8,241.7,0.6,1.2,"2022-12-12T05:00:02"],
    [26792,3,966.1,1.257,-6.9,966.6,0,20.8,0,0,91.5,1007.4,0.1,-5.7,-6.1,-5,249.7,0.4,1,"2022-12-12T05:10:03"],
    [26793,3,966.1,1.257,-6.9,966.7,0,20.8,0,0,91.4,1007.5,0.1,-5.7,-6.1,-4.3,239.2,0,0.9,"2022-12-12T05:20:03"],
    [26794,2.9,966.1,1.257,-7,966.6,0,20.8,0,0,91.1,1007.5,-0.1,-5.7,-6.3,-5,254.3,0.4,1.3,"2022-12-12T05:30:02"],
    [26795,3,966.1,1.255,-6.8,966.5,0,20.8,0,0,92.1,1007.4,0.6,-5.7,-5.8,-6.8,261.3,0.9,1.3,"2022-12-12T05:40:03"],
    [26796,3,966.1,1.256,-6.7,966.7,0,20.8,0,0,92,1007.4,0.3,-5.6,-6,-7.2,258.7,1.1,1.5,"2022-12-12T05:50:02"],
    [26797,3,966.1,1.256,-6.7,966.7,0,20.8,0,0,92,1007.5,0.4,-5.6,-5.9,-6.6,260.9,0.9,1.6,"2022-12-12T06:00:11"],
    [26798,3,966.2,1.256,-6.7,966.8,0,20.8,0,0,91.9,1007.5,0.5,-5.6,-5.9,-4.8,300.1,0.4,1.2,"2022-12-12T06:10:03"],
    [26799,3,966.3,1.256,-6.7,966.8,0,20.8,0,0,91.7,1007.7,0.6,-5.5,-5.8,-6.8,266.5,0.9,2,"2022-12-12T06:20:01"],
    [26800,3,966.4,1.254,-6.6,966.8,0,20.8,0,0,90.6,1007.7,0.9,-5.3,-5.6,-7.1,259.3,1.2,2.2,"2022-12-12T06:30:01"],
    [26801,3,966.4,1.256,-6.6,966.9,0,20.8,0,0,90.3,1007.7,0.4,-5.3,-5.9,-5.8,261.3,0.7,1.9,"2022-12-12T06:40:03"],
    [26802,3.1,966.4,1.254,-6.4,967,0,20.8,0,0,91.3,1007.7,1.2,-5.2,-5.4,-5.9,244.8,0.8,1.5,"2022-12-12T06:50:02"],
    [26803,3.1,966.5,1.253,-6.1,967,0,20.8,0,0,90.5,1007.7,1.4,-4.8,-5.3,-5.6,255.3,0.8,1.9,"2022-12-12T07:00:01"],
    [26804,3.1,966.5,1.253,-6.1,967.1,0,20.8,0,0,91,1007.8,1.4,-4.8,-5.2,-5.7,252.7,0.8,1.8,"2022-12-12T07:10:03"],
    [26805,3.2,966.6,1.252,-6,967.2,0,20.8,0,0,91.4,1007.9,1.7,-4.8,-5.1,-5.7,0,0.9,1.6,"2022-12-12T07:20:01"],
    [26806,3.2,966.7,1.252,-5.7,967.4,0,20.8,0,0,91.1,1007.9,1.9,-4.5,-4.9,-3,50.8,0,1.4,"2022-12-12T07:30:01"],
    [26807,3.2,966.8,1.253,-5.9,967.4,0,20.8,0,0,90.9,1008,1.6,-4.6,-5.1,-4.2,43,0.5,1.3,"2022-12-12T07:40:03"],
    [26808,3.2,967,1.251,-5.7,967.4,0,20.8,0,0,90.6,1008.2,2,-4.4,-4.8,-3.5,271.8,0.4,2.2,"2022-12-12T07:50:01"],
    [26809,3.2,967,1.251,-5.9,967.5,0,20.8,0,0,90.1,1008.2,1.9,-4.5,-4.9,-5.2,0,0.8,3.1,"2022-12-12T08:00:03"],
    [26810,3.2,967.1,1.252,-5.9,967.6,0,20.8,0,0,88.5,1008.3,1.8,-4.3,-4.9,-2.8,82.6,0,1,"2022-12-12T08:10:02"],
    [26811,3.2,967.2,1.251,-5.9,967.7,0,20.8,0,0,87.7,1008.4,2.1,-4.2,-4.8,-4,259,0.5,1.4,"2022-12-12T08:20:02"],
    [26812,3.2,967.2,1.251,-5.8,967.7,0,20.8,0,0,88.6,1008.4,2.3,-4.2,-4.7,-3.5,295.6,0.4,2,"2022-12-12T08:30:03"],
    [26813,3.2,967.3,1.249,-5.8,967.8,0,20.8,0,0,87.1,1008.4,2.8,-3.9,-4.4,-2.5,265.5,0,0.8,"2022-12-12T08:40:03"],
    [26814,3.2,967.4,1.249,-5.8,967.8,0,20.8,0,0,86.4,1008.5,2.5,-3.8,-4.5,-3.1,238.4,0.4,1.1,"2022-12-12T08:50:02"],
    [26815,3.2,967.4,1.251,-5.9,967.9,0,20.8,0,0,86.8,1008.6,2.1,-4,-4.8,-4.7,282.6,0.8,2.3,"2022-12-12T09:00:02"],
    [26816,3.1,967.5,1.252,-6.2,968,0,20.8,0,0,87.5,1008.7,1.8,-4.4,-5,-6.8,260.1,1.5,3,"2022-12-12T09:10:02"],
    [26817,3.1,967.6,1.252,-6.2,968.2,0,20.8,0,0,87.3,1008.8,2,-4.4,-4.9,-6.8,293,1.5,2.4,"2022-12-12T09:20:02"],
    [26818,3.2,967.7,1.252,-5.8,968.2,0,20.8,0,0,89.3,1008.9,2.2,-4.3,-4.7,-6.4,267.6,1.3,2.7,"2022-12-12T09:30:03"],
    [26819,3.2,967.7,1.252,-5.7,968.3,0,20.8,0,0,90.6,1008.9,2.3,-4.3,-4.7,-6.7,285.6,1.5,2.9,"2022-12-12T09:40:02"],
    [26820,3.3,967.8,1.253,-5.5,968.2,0,20.8,0,0,91.6,1009,2,-4.3,-4.9,-6.6,272.7,1.5,2.8,"2022-12-12T09:50:02"],
    [26821,3.3,967.7,1.252,-5.6,968.2,0,20.8,0,0,91.8,1008.9,2.1,-4.5,-4.8,-7.1,277.7,1.6,3.2,"2022-12-12T10:00:03"],
    [26822,3.3,967.6,1.251,-5.4,968.2,0.02,20.8,0,0,91.6,1008.8,2.4,-4.2,-4.6,-6.3,278.4,1.3,3.3,"2022-12-12T10:10:02"],
    [26823,3.3,967.6,1.248,-5.3,968.1,0,20.8,0,0,90.1,1008.8,3.2,-3.9,-4.1,-4.9,267.2,0.9,2.4,"2022-12-12T10:20:02"],
    [26824,3.4,967.6,1.249,-5,968.1,0,20.8,0,0,89.6,1008.7,2.9,-3.6,-4.2,-5.5,274.7,1.3,2.6,"2022-12-12T10:40:01"],
    [26825,3.4,967.5,1.249,-5,968,0,20.8,0,0,91.4,1008.6,3,-3.8,-4.2,-6.4,272.8,1.6,2.4,"2022-12-12T10:50:01"],
    [26826,3.4,967.5,1.25,-5.1,968,0,20.8,0,0,91.6,1008.7,2.8,-3.9,-4.3,-6.9,269.2,1.9,2.9,"2022-12-12T11:00:03"],
    [26827,3.4,967.5,1.249,-4.9,967.9,0,20.8,0,0,91.8,1008.6,3,-3.7,-4.2,-6.3,279.8,1.6,2.7,"2022-12-12T11:10:01"],
    [26828,3.4,967.4,1.248,-4.8,967.9,0,20.8,0,0,92.1,1008.5,3.4,-3.7,-3.9,-6,278.4,1.5,2.6,"2022-12-12T11:20:01"],
    [26829,3.5,967.4,1.247,-4.6,967.9,0,20.8,0,0,91.3,1008.4,3.6,-3.4,-3.8,-5.2,302.8,1.2,2.4,"2022-12-12T11:30:02"],
    [26830,3.5,967.4,1.246,-4.7,967.8,0,20.8,0,0,91,1008.4,3.8,-3.4,-3.7,-4.8,9.8,1.1,2.1,"2022-12-12T11:40:00"],
    [26831,3.5,967.3,1.245,-4.5,967.8,0,20.8,0,0,89.8,1008.3,4.1,-3,-3.5,-2.7,286.7,0.5,1.4,"2022-12-12T11:50:00"],
    [26832,3.6,967.3,1.244,-4.4,967.7,0,20.8,0,0,89.5,1008.3,4.4,-2.9,-3.3,-2.8,49.6,0.6,1.4,"2022-12-12T12:00:08"],
    [26833,3.5,967.2,1.244,-4.4,967.7,0,20.8,0,0,88.3,1008.2,4.3,-2.7,-3.3,-2.6,87.7,0.6,1.5,"2022-12-12T12:10:02"],
    [26834,3.5,967.2,1.243,-4.5,967.7,0,20.8,0,0,87.2,1008.1,4.6,-2.6,-3.2,-2,0,0.5,1,"2022-12-12T12:20:03"],
    [26835,3.5,967.2,1.241,-4.6,967.7,0,20.8,0,0,84.2,1008,4.9,-2.3,-3,-1.9,0,0.5,1.5,"2022-12-12T12:30:03"],
    [26836,3.6,967.1,1.239,-4.2,967.4,0,20.8,0,0,83.6,1007.9,5.7,-1.8,-2.5,-0.4,319.5,0.3,1.2,"2022-12-12T12:50:02"],
    [26837,3.6,967,1.242,-4.1,967.5,0,20.8,0,0,85.7,1007.8,4.8,-2,-3,-2.8,325.5,0.9,1.7,"2022-12-12T13:00:02"],
    [26838,3.6,967,1.241,-4.2,967.5,0,20.8,0,0,86.4,1007.8,5,-2.3,-3,-3.2,337.2,0.9,1.6,"2022-12-12T13:10:01"],
    [26839,3.6,966.9,1.242,-4.3,967.4,0,20.8,0,0,86.5,1007.8,4.8,-2.4,-3.1,-2,311.6,0.5,1.1,"2022-12-12T13:20:02"],
    [26840,3.5,966.9,1.241,-4.4,967.3,0,20.8,0,0,85.9,1007.7,4.8,-2.3,-3,-1.1,76.1,0.4,1.2,"2022-12-12T13:30:02"],
    [26841,3.5,966.8,1.241,-4.4,967.2,0,20.8,0,0,84.6,1007.6,4.8,-2.2,-3.1,-3.1,58.4,0.9,1.6,"2022-12-12T13:40:02"],
    [26842,3.5,966.7,1.241,-4.6,967.2,0,20.8,0,0,83.8,1007.5,4.8,-2.2,-3.1,-3.2,91.4,0.9,1.8,"2022-12-12T13:50:02"],
    [26843,3.5,966.7,1.241,-4.6,967.3,0.05,20.8,0,0,83.8,1007.6,4.8,-2.2,-3.1,-2.5,121.6,0.7,1.6,"2022-12-12T14:00:01"],
    [26844,3.5,966.8,1.241,-4.6,967.4,0,20.8,0,0,83.8,1007.7,4.7,-2.2,-3.1,-2.1,133.7,0.6,1.4,"2022-12-12T14:10:02"],
    [26845,3.5,966.8,1.241,-4.6,967.3,0,20.8,0,0,84.1,1007.6,4.7,-2.3,-3.1,-1.7,109.1,0.5,1.3,"2022-12-12T14:20:02"],
    [26846,3.5,966.6,1.242,-4.7,967.1,0,20.8,0,0,84.7,1007.5,4.4,-2.4,-3.3,-2.9,79.1,0.8,1.6,"2022-12-12T14:30:01"],
    [26847,3.5,966.5,1.242,-4.6,966.9,0,20.8,0,0,85.8,1007.3,4.5,-2.5,-3.3,-3.3,75.3,0.8,1.9,"2022-12-12T14:40:01"],
    [26848,3.5,966.4,1.241,-4.6,966.9,0,20.8,0,0,85.9,1007.2,4.6,-2.5,-3.2,-2.9,130.1,0.7,1.8,"2022-12-12T14:50:03"],
    [26849,3.5,966.5,1.242,-4.5,967,0,20.8,0,0,86,1007.3,4.5,-2.5,-3.3,-0.9,152.6,0,1.1,"2022-12-12T15:00:01"],
    [26850,3.5,966.7,1.242,-4.5,967.2,0,20.8,0,0,86.3,1007.5,4.5,-2.6,-3.3,-1.6,109.3,0.4,1.3,"2022-12-12T15:10:01"],
    [26851,3.5,966.7,1.243,-4.7,967.2,0,20.8,0,0,85.9,1007.6,4.2,-2.6,-3.4,-1.8,113,0.4,1.4,"2022-12-12T15:20:02"],
    [26852,3.4,966.7,1.245,-4.9,967.1,0,20.8,0,0,85.8,1007.7,3.6,-2.9,-3.8,-2.2,73,0.5,1.4,"2022-12-12T15:30:00"],
    [26853,3.4,966.6,1.245,-5,967.1,0,20.8,0,0,86.6,1007.6,3.6,-3.1,-3.8,-1.7,0,0.3,0.9,"2022-12-12T15:40:00"],
    [26854,3.4,966.6,1.245,-4.9,967,0,20.8,0,0,87.2,1007.5,3.8,-3.1,-3.7,-1.6,144.4,0,1.4,"2022-12-12T16:00:00"],
    [26855,3.4,966.6,1.245,-4.8,967.1,0,20.8,0,0,87.9,1007.5,3.7,-3.1,-3.8,-2.8,148.2,0.5,1.4,"2022-12-12T16:10:00"],
    [26856,3.4,966.6,1.246,-5,967.2,0,20.8,0,0,88.3,1007.6,3.5,-3.3,-3.9,-1.8,169.9,0,0.7,"2022-12-12T16:20:02"],
    [26857,3.4,966.7,1.246,-5,967.3,0,20.8,0,0,88.8,1007.8,3.4,-3.4,-3.9,-1.9,0,0,1.1,"2022-12-12T16:30:02"],
    [26858,3.4,966.8,1.247,-5.1,967.3,0,20.8,0,0,88.8,1007.9,3.2,-3.5,-4.1,-1.9,134.1,0,0.6,"2022-12-12T16:40:02"],
    [26859,3.3,966.8,1.248,-5.2,967.3,0,20.8,0,0,89.2,1007.8,2.9,-3.7,-4.3,-2.1,125.4,0,0.9,"2022-12-12T16:50:01"],
    [26860,3.3,966.8,1.248,-5.2,967.3,0,20.8,0,0,89.6,1007.9,3,-3.7,-4.2,-2.2,133.9,0,1.1,"2022-12-12T17:00:01"],
    [26861,3.4,966.9,1.249,-5.2,967.3,0,20.8,0,0,90.1,1007.9,2.8,-3.8,-4.3,-3.2,121.2,0.5,2,"2022-12-12T17:10:02"],
    [26862,3.3,966.8,1.25,-5.4,967.4,0,20.8,0,0,90.6,1007.9,2.4,-4.1,-4.6,-3.3,132.6,0.4,1,"2022-12-12T17:20:02"],
    [26863,3.3,966.8,1.249,-5.3,967.3,0,20.8,0,0,90.8,1007.9,2.8,-4,-4.3,-4.1,116.8,0.6,2,"2022-12-12T17:30:01"],
    [26864,3.4,966.7,1.249,-5.2,967.2,0,20.8,0,0,90.7,1007.8,2.8,-3.9,-4.4,-5.2,119.3,1,2.8,"2022-12-12T17:40:01"],
    [26865,3.3,966.7,1.249,-5.3,967.1,0,20.8,0,0,90.7,1007.8,2.5,-4,-4.5,-5.7,127.7,1.2,3.1,"2022-12-12T17:50:02"],
    [26866,3.3,966.6,1.249,-5.3,967.1,0,20.8,0,0,90.6,1007.7,2.7,-4,-4.4,-5.5,137.8,1.1,3,"2022-12-12T18:00:06"],
    [26867,3.3,966.6,1.248,-5.4,967.1,0,20.8,0,0,89.2,1007.7,2.8,-3.9,-4.3,-6.1,123.7,1.4,3.6,"2022-12-12T18:10:02"],
    [26868,3.3,966.6,1.248,-5.5,967.1,0,20.8,0,0,87.3,1007.7,2.7,-3.7,-4.4,-6,123.8,1.5,3.9,"2022-12-12T18:20:02"],
    [26869,3.2,966.6,1.248,-5.7,967.2,0,20.8,0,0,86.9,1007.7,2.7,-3.8,-4.4,-5.7,112.5,1.3,3.2,"2022-12-12T18:30:02"],
    [26870,3.2,966.6,1.248,-5.8,967.1,0,20.8,0,0,86.2,1007.7,2.5,-3.8,-4.5,-5.8,111,1.4,3.2,"2022-12-12T18:40:04"],
    [26871,3.2,966.5,1.249,-5.9,966.9,0,20.8,0,0,86.6,1007.6,2.3,-4,-4.6,-6.4,126.3,1.6,4.3,"2022-12-12T18:50:03"],
    [26872,3.2,966.4,1.25,-5.9,966.9,0,20.8,0,0,87.1,1007.5,2.1,-4.1,-4.8,-6.1,129.7,1.3,2.6,"2022-12-12T19:00:02"],
    [26873,3.1,966.4,1.25,-6,966.9,0,20.8,0,0,87.2,1007.5,2,-4.2,-4.9,-6.6,127.3,1.5,3.6,"2022-12-12T19:10:03"],
    [26874,3.1,966.4,1.251,-6.1,966.9,0,20.8,0,0,87.1,1007.6,1.7,-4.3,-5,-6.6,127.3,1.4,2.9,"2022-12-12T19:20:02"],
    [26875,3.1,966.4,1.251,-6.2,966.9,0,20.8,0,0,87.2,1007.5,1.8,-4.4,-5,-6.4,126.5,1.3,2.9,"2022-12-12T19:30:02"],
    [26876,3.1,966.3,1.251,-6.3,966.8,0,20.8,0,0,87.2,1007.5,1.5,-4.5,-5.2,-6.8,134.5,1.4,3.9,"2022-12-12T19:40:04"],
    [26877,3,966.3,1.253,-6.5,966.6,0,20.8,0,0,87.8,1007.5,1.1,-4.8,-5.4,-7.1,115.3,1.5,3.3,"2022-12-12T19:50:02"],
    [26878,3,966.2,1.253,-6.6,966.7,0,20.8,0,0,88.5,1007.4,1,-5,-5.5,-7.3,113.8,1.4,4,"2022-12-12T20:00:02"],
    [26879,3,966.1,1.253,-6.6,966.5,0,20.8,0,0,87.9,1007.3,0.9,-4.9,-5.5,-8,109.9,1.9,4.2,"2022-12-12T20:10:03"],
    [26880,3,966.1,1.254,-6.7,966.6,0,20.8,0,0,88.1,1007.3,0.7,-5,-5.7,-7.3,107.2,1.4,2.9,"2022-12-12T20:20:01"],
    [26881,3,966,1.255,-6.9,966.5,0,20.8,0,0,88.8,1007.3,0.4,-5.3,-5.9,-8.3,104.1,1.8,3.9,"2022-12-12T20:30:02"],
    [26882,2.9,966,1.256,-7,966.4,0,20.8,0,0,89.4,1007.3,0.3,-5.5,-6,-8.7,127.1,1.9,4.3,"2022-12-12T20:40:03"],
    [26883,2.9,966,1.256,-7,966.5,0,20.8,0,0,89.3,1007.3,0.2,-5.6,-6.1,-8.6,106.5,1.8,3.8,"2022-12-12T20:50:03"],
    [26884,2.9,965.9,1.255,-7.1,966.4,0,20.8,0,0,88.6,1007.3,0.3,-5.5,-6,-8.2,119.7,1.5,3.6,"2022-12-12T21:00:04"],
    [26885,2.9,966,1.256,-7.2,966.5,0,20.8,0,0,87.9,1007.3,0.2,-5.5,-6.1,-8.1,115.6,1.5,4.1,"2022-12-12T21:10:03"],
    [26886,2.9,965.9,1.256,-7.2,966.4,0,20.8,0,0,88.1,1007.3,0.1,-5.6,-6.1,-8.3,130.5,1.6,3.8,"2022-12-12T21:20:03"],
    [26887,2.9,965.8,1.256,-7.3,966.3,0,20.8,0,0,88,1007.2,0,-5.7,-6.2,-8.2,125.3,1.5,3.5,"2022-12-12T21:30:03"],
    [26888,2.8,965.8,1.257,-7.4,966.3,0,20.8,0,0,87.7,1007.1,-0.2,-5.7,-6.3,-8.5,136.1,1.6,4.2,"2022-12-12T21:40:03"],
    [26889,2.8,965.7,1.256,-7.5,966.2,0,20.8,0,0,86.9,1007.1,-0.1,-5.7,-6.3,-8.3,120.5,1.5,4.4,"2022-12-12T21:50:02"],
    [26890,2.8,965.6,1.257,-7.7,966.1,0,20.8,0,0,86.5,1006.9,-0.4,-5.8,-6.5,-8.7,126.6,1.7,3.7,"2022-12-12T22:00:03"],
    [26891,2.8,965.5,1.257,-7.8,966,0,20.8,0,0,86.4,1006.9,-0.6,-5.9,-6.6,-8.6,133.9,1.6,4.1,"2022-12-12T22:10:03"],
    [26892,2.7,965.5,1.257,-7.9,965.9,0,20.8,0,0,85.9,1006.8,-0.5,-6,-6.5,-8.4,118.4,1.4,4.3,"2022-12-12T22:20:02"],
    [26893,2.7,965.4,1.258,-8.1,965.9,0,20.8,0,0,84.9,1006.8,-0.8,-6,-6.7,-8.8,119.9,1.6,4.4,"2022-12-12T22:30:03"],
    [26894,2.7,965.4,1.257,-8.2,965.9,0,20.8,0,0,85,1006.8,-0.8,-6.1,-6.7,-9,109.4,1.6,3.7,"2022-12-12T22:40:02"],
    [26895,2.7,965.4,1.257,-8.3,965.9,0,20.8,0,0,84.3,1006.8,-0.8,-6.1,-6.7,-8.8,139.1,1.6,3.8,"2022-12-12T22:50:02"],
    [26896,2.6,965.4,1.258,-8.5,965.7,0,20.8,0,0,83.6,1006.8,-1,-6.1,-6.9,-9.5,138,1.9,3.9,"2022-12-12T23:00:03"],
    [26897,2.6,965.3,1.258,-8.6,965.8,0,20.8,0,0,83.9,1006.7,-1.1,-6.3,-7,-9.4,114.5,1.8,4,"2022-12-12T23:10:02"],
    [26898,2.6,965.1,1.259,-8.6,965.5,0,20.8,0,0,83.9,1006.5,-1.3,-6.4,-7.1,-9.7,132,1.9,3.9,"2022-12-12T23:20:02"],
    [26899,2.6,964.9,1.258,-8.7,965.4,0,20.8,0,0,83.6,1006.3,-1.2,-6.3,-7,-9.9,125.3,2,4.6,"2022-12-12T23:30:03"],
    [26900,2.6,964.8,1.258,-8.7,965.3,0,20.8,0,0,82.9,1006.2,-1.2,-6.3,-7,-9.5,119.7,1.8,4.6,"2022-12-12T23:40:02"],
    [26901,2.6,964.7,1.257,-8.7,965.2,0,20.8,0,0,82.1,1006.1,-1.1,-6.2,-7,-9.7,114.8,2,4.8,"2022-12-12T23:50:02"],
    [26902,2.6,964.6,1.257,-8.8,965,0,20.8,0,0,82.4,1006,-1.2,-6.3,-7,-9.7,117,2,4.1,"2022-12-13T00:00:07"],
    [26903,2.6,964.6,1.257,-8.8,965,0,20.8,0,0,81.9,1006,-1,-6.2,-6.9,-9.9,123.5,2.1,4.6,"2022-12-13T00:10:02"],
    [26904,2.6,964.6,1.257,-8.8,965.1,0,20.8,0,0,81.4,1005.9,-1.2,-6.1,-7,-9.3,109.2,1.8,4.3,"2022-12-13T00:20:01"],
    [26905,2.6,964.6,1.257,-8.8,965,0,20.8,0,0,81.7,1005.9,-1.3,-6.2,-7,-9.4,118.8,1.8,4.1,"2022-12-13T00:30:03"],
    [26906,2.5,964.5,1.258,-8.9,964.9,0,20.8,0,0,82.1,1005.9,-1.3,-6.3,-7.1,-9.7,114.3,1.9,3.9,"2022-12-13T00:40:01"],
    [26907,2.5,964.3,1.258,-8.9,964.7,0,20.8,0,0,82.3,1005.7,-1.4,-6.4,-7.2,-9.8,114.9,1.9,4,"2022-12-13T00:50:01"],
    [26908,2.5,964.2,1.257,-8.9,964.6,0,20.8,0,0,82,1005.6,-1.4,-6.4,-7.1,-9.5,109.4,1.7,4.6,"2022-12-13T01:00:03"],
    [26909,2.5,964.2,1.257,-8.9,964.8,0,20.8,0,0,82.1,1005.6,-1.3,-6.3,-7.1,-9.8,123.9,2,4.3,"2022-12-13T01:10:03"],
    [26910,2.5,964.2,1.257,-8.9,964.6,0,20.8,0,0,82.1,1005.6,-1.3,-6.3,-7.1,-9.5,112.5,1.8,4.2,"2022-12-13T01:20:02"],
    [26911,2.5,964.2,1.257,-8.9,964.7,0,20.8,0,0,82.3,1005.5,-1.4,-6.4,-7.1,-9.4,126.6,1.7,3.8,"2022-12-13T01:30:03"],
    [26912,2.5,964.1,1.258,-8.9,964.6,0,20.8,0,0,82.3,1005.5,-1.4,-6.4,-7.2,-9.6,127,1.8,3.8,"2022-12-13T01:40:03"],
    [26913,2.5,964.1,1.257,-8.9,964.7,0,20.8,0,0,82.2,1005.5,-1.3,-6.4,-7.1,-9.1,141.2,1.5,3.4,"2022-12-13T01:50:03"],
    [26914,2.5,964.1,1.257,-8.9,964.5,0,20.8,0,0,82,1005.5,-1.4,-6.3,-7.1,-9.1,124.9,1.5,3.2,"2022-12-13T02:00:02"],
    [26915,2.5,964,1.257,-8.9,964.5,0,20.8,0,0,81.8,1005.4,-1.3,-6.3,-7.1,-9.3,126.6,1.7,4.3,"2022-12-13T02:10:02"],
    [26916,2.5,963.9,1.257,-8.9,964.4,0,20.8,0,0,81.6,1005.3,-1.3,-6.3,-7.1,-9.8,124.7,2,5.2,"2022-12-13T02:20:03"],
    [26917,2.5,963.8,1.257,-8.9,964.3,0,20.8,0,0,81.9,1005.2,-1.3,-6.3,-7.1,-9.7,110.1,1.9,4.4,"2022-12-13T02:30:02"],
    [26918,2.5,963.8,1.257,-8.9,964.4,0,20.8,0,0,81.9,1005.2,-1.3,-6.3,-7.1,-9.5,116.5,1.8,3.9,"2022-12-13T02:40:02"],
    [26919,2.5,963.7,1.257,-8.9,964.2,0,20.8,0,0,81.9,1005.1,-1.4,-6.3,-7.1,-9.5,118,1.8,4.2,"2022-12-13T02:50:02"],
    [26920,2.5,963.7,1.257,-8.9,964.1,0,20.8,0,0,82.1,1005,-1.4,-6.4,-7.1,-9.7,115.7,1.9,4,"2022-12-13T03:00:01"],
    [26921,2.5,963.5,1.256,-9,964,0,20.8,0,0,81.5,1004.9,-1.3,-6.3,-7.1,-10.2,138.5,2.2,4.4,"2022-12-13T03:10:01"],
    [26922,2.5,963.4,1.255,-9,963.7,0,20.8,0,0,80.8,1004.7,-1.2,-6.2,-7,-9.8,112.2,2,4.9,"2022-12-13T03:20:03"],
    [26923,2.5,963.3,1.256,-9,963.9,0,20.8,0,0,80.5,1004.7,-1.3,-6.2,-7.1,-9.9,116,2.2,4.5,"2022-12-13T03:30:02"],
    [26924,2.5,963.3,1.256,-9,963.8,0,20.8,0,0,80.7,1004.7,-1.3,-6.3,-7,-9.9,109.6,2.1,5.9,"2022-12-13T03:40:01"],
    [26925,2.5,963.2,1.255,-8.9,963.7,0,20.8,0,0,80.9,1004.5,-1.2,-6.2,-7,-10,131.9,2.2,5.2,"2022-12-13T03:50:02"],
    [26926,2.5,963.2,1.255,-8.9,963.7,0,20.8,0,0,80.6,1004.5,-1.2,-6.1,-7,-10.1,130.9,2.3,5.2,"2022-12-13T04:00:02"],
    [26927,2.5,963.3,1.256,-8.9,963.9,0,20.8,0,0,81.1,1004.6,-1.3,-6.2,-7,-9.9,110.2,2.1,5.1,"2022-12-13T04:10:01"],
    [26928,2.5,963.3,1.255,-8.9,963.8,0,20.8,0,0,81,1004.7,-1.2,-6.2,-7,-9.7,94.3,2,4.5,"2022-12-13T04:20:03"],
    [26929,2.5,963.3,1.255,-8.9,963.8,0,20.8,0,0,80.8,1004.6,-1.1,-6.1,-6.9,-9.7,119.3,2,4.5,"2022-12-13T04:30:01"],
    [26930,2.5,963.3,1.256,-8.9,963.8,0,20.8,0,0,81,1004.6,-1.2,-6.2,-7,-10.2,109.2,2.4,5.5,"2022-12-13T04:40:01"],
    [26931,2.5,963.3,1.256,-8.9,963.7,0,20.8,0,0,81.6,1004.7,-1.3,-6.3,-7.1,-10.1,98.2,2.2,4.9,"2022-12-13T04:50:02"],
    [26932,2.5,963.3,1.256,-8.9,963.7,0,20.8,0,0,81.8,1004.6,-1.3,-6.3,-7.1,-9.8,103.1,2,4.8,"2022-12-13T05:00:00"],
    [26933,2.5,963.3,1.257,-8.9,963.8,0,20.8,0,0,81.9,1004.7,-1.4,-6.4,-7.2,-10,131.9,2.1,5.2,"2022-12-13T05:10:01"],
    [26934,2.5,963.2,1.256,-8.9,963.7,0,20.8,0,0,82,1004.6,-1.3,-6.4,-7.1,-10.3,110.6,2.3,4.7,"2022-12-13T05:20:03"],
    [26935,2.5,963.2,1.256,-8.9,963.6,0,20.8,0,0,81.9,1004.5,-1.3,-6.3,-7.1,-9.7,110.1,1.9,4.5,"2022-12-13T05:30:02"],
    [26936,2.5,963.2,1.256,-8.9,963.6,0,20.8,0,0,81.7,1004.5,-1.3,-6.3,-7.1,-9.6,117.3,1.9,4.2,"2022-12-13T05:40:03"],
    [26937,2.5,963.1,1.256,-9,963.5,0,20.8,0,0,81.6,1004.4,-1.3,-6.3,-7.1,-10.2,121.4,2.2,5.2,"2022-12-13T05:50:03"],
    [26938,2.5,963,1.256,-9,963.5,0,20.8,0,0,81.8,1004.4,-1.4,-6.4,-7.2,-10,114,2.1,5.2,"2022-12-13T06:00:02"],
    [26939,2.5,963.1,1.257,-9,963.7,0,20.8,0,0,81.8,1004.5,-1.5,-6.4,-7.2,-9.6,136.6,1.8,4.2,"2022-12-13T06:10:03"],
    [26940,2.5,963,1.256,-9,963.5,0,20.8,0,0,81.7,1004.4,-1.5,-6.4,-7.2,-10.1,117,2.1,4.7,"2022-12-13T06:20:02"],
    [26941,2.5,962.9,1.257,-9.1,963.5,0,20.8,0,0,81.7,1004.3,-1.6,-6.5,-7.3,-10.4,129.3,2.2,5.2,"2022-12-13T06:30:02"],
    [26942,2.5,963,1.257,-9.1,963.6,0,20.8,0,0,81.8,1004.4,-1.6,-6.5,-7.3,-10.7,112.2,2.5,6,"2022-12-13T06:40:02"],
    [26943,2.5,963.1,1.257,-9.1,963.6,0,20.8,0,0,82.4,1004.5,-1.7,-6.6,-7.4,-10.6,123.8,2.3,5.2,"2022-12-13T06:50:01"],
    [26944,2.5,963.2,1.257,-9.1,963.7,0,20.8,0,0,82.2,1004.6,-1.7,-6.6,-7.4,-10.7,135.2,2.4,5.3,"2022-12-13T07:00:01"],
    [26945,2.5,963.3,1.258,-9.2,963.7,0,20.8,0,0,82,1004.7,-1.8,-6.6,-7.4,-10.6,111.6,2.3,4.7,"2022-12-13T07:10:02"],
    [26946,2.5,963.3,1.258,-9.2,963.8,0,20.8,0,0,82.2,1004.7,-1.7,-6.7,-7.4,-10.7,115,2.3,5.1,"2022-12-13T07:20:01"],
    [26947,2.5,963.3,1.258,-9.2,963.9,0.05,20.8,0,0,82.1,1004.7,-1.8,-6.7,-7.4,-10.7,118.5,2.3,5.2,"2022-12-13T07:30:01"],
    [26948,2.5,963.4,1.258,-9.2,964.1,0,20.8,0,0,82.2,1004.9,-1.8,-6.7,-7.4,-10.2,139.5,2,4.6,"2022-12-13T07:40:02"],
    [26949,2.5,963.6,1.258,-9.1,964.1,0,20.8,0,0,83.4,1005,-1.8,-6.7,-7.4,-9.8,129,1.7,3.7,"2022-12-13T08:00:01"],
    [26950,2.5,963.7,1.258,-9,964.2,0,20.8,0,0,83.5,1005.1,-1.7,-6.7,-7.4,-9.4,114.4,1.5,3.5,"2022-12-13T08:10:02"],
    [26951,2.6,963.7,1.255,-8.8,964.1,0,20.8,0,0,81.4,1005,-1,-6.1,-6.9,-9,121.1,1.6,4.7,"2022-12-13T08:40:02"],
    [26952,2.6,963.5,1.254,-8.8,963.9,0,20.8,0,0,80.3,1004.8,-0.7,-5.9,-6.6,-9.2,125.9,1.9,5.2,"2022-12-13T08:50:01"],
    [26953,2.6,963.4,1.253,-8.7,964,0,20.8,0,0,79.4,1004.7,-0.5,-5.7,-6.5,-9.7,95.2,2.4,5.3,"2022-12-13T09:00:01"],
    [26954,2.6,963.5,1.252,-8.6,964,0,20.8,0,0,78.8,1004.7,-0.2,-5.5,-6.3,-9,89,2.1,5.4,"2022-12-13T09:10:02"],
    [26955,2.6,963.5,1.25,-8.4,964.1,0,20.8,0,0,78,1004.7,0.2,-5.2,-6.1,-8.7,111.2,2.1,5.1,"2022-12-13T09:20:00"],
    [26956,2.7,963.6,1.25,-8.3,964.1,0,20.8,0,0,77.7,1004.7,0.3,-5,-6,-8.8,96.2,2.4,6.4,"2022-12-13T09:30:11"],
    [26957,2.7,963.6,1.249,-8.2,964.1,0,20.8,0,0,77.2,1004.7,0.6,-4.8,-5.8,-8.5,103.2,2.3,5.4,"2022-12-13T09:40:02"],
    [26958,2.7,963.6,1.249,-8.2,964,0,20.8,0,0,77.1,1004.7,0.6,-4.8,-5.8,-8.9,114.8,2.7,6.5,"2022-12-13T09:50:02"],
    [26959,2.7,963.5,1.248,-8,964,0,20.8,0,0,77.3,1004.6,0.9,-4.6,-5.6,-8.1,101,2.1,5.2,"2022-12-13T10:00:02"],
    [26960,2.7,963.5,1.248,-8,964,0,20.8,0,0,77,1004.6,0.9,-4.5,-5.6,-8.3,94.9,2.4,4.9,"2022-12-13T10:10:02"],
    [26961,2.7,963.4,1.247,-7.9,963.9,0,20.8,0,0,76.9,1004.4,1.1,-4.5,-5.5,-8.4,93,2.6,5.4,"2022-12-13T10:20:02"],
    [26962,2.7,963.3,1.246,-7.9,963.8,0,20.8,0,0,76.2,1004.4,1.2,-4.3,-5.4,-8,96.4,2.3,6.3,"2022-12-13T10:30:02"],
    [26963,2.7,963.2,1.245,-7.8,963.5,0,20.8,0,0,75.8,1004.2,1.4,-4.2,-5.3,-7.9,94.3,2.4,6.1,"2022-12-13T10:40:01"],
    [26964,2.8,963.1,1.244,-7.7,963.6,0,20.8,0,0,75.6,1004.1,1.8,-4,-5,-6.9,121.8,1.9,4.9,"2022-12-13T10:50:01"],
    [26965,2.8,963.1,1.244,-7.6,963.7,0,20.8,0,0,74.7,1004.1,1.9,-3.8,-5,-7.3,106.6,2.3,5.4,"2022-12-13T11:00:02"],
    [26966,2.8,963.1,1.243,-7.6,963.7,0,20.8,0,0,74,1004.1,1.9,-3.7,-4.9,-7.1,114.2,2.2,5.3,"2022-12-13T11:10:01"],
    [26967,2.8,963,1.242,-7.4,963.5,0,20.8,0,0,74.1,1003.9,2.3,-3.4,-4.7,-6.5,102.6,2,4.4,"2022-12-13T11:20:01"],
    [26968,2.8,963,1.242,-7.4,963.4,0,20.8,0,0,74.4,1003.8,2.1,-3.5,-4.8,-7.2,103,2.5,5.2,"2022-12-13T11:30:02"],
    [26969,2.8,963,1.242,-7.5,963.5,0,20.8,0,0,73.5,1003.8,2.2,-3.4,-4.7,-6.7,90.6,2.2,5.4,"2022-12-13T11:40:01"],
    [26970,2.8,962.9,1.241,-7.4,963.3,0,20.8,0,0,73.4,1003.7,2.4,-3.3,-4.6,-6.5,89.8,2.1,5.3,"2022-12-13T11:50:01"],
    [26971,2.8,962.8,1.241,-7.5,963.2,0,20.8,0,0,73.1,1003.6,2.4,-3.3,-4.6,-7,74.9,2.5,5.6,"2022-12-13T12:00:07"],
    [26972,2.9,962.7,1.24,-7.3,963.2,0,20.8,0,0,73.2,1003.5,2.6,-3.1,-4.4,-6.3,92.3,2.1,5.6,"2022-12-13T12:10:01"],
    [26973,2.8,962.7,1.239,-7.4,963,0,20.8,0,0,71.5,1003.5,2.6,-3,-4.5,-6.4,109.8,2.3,5.9,"2022-12-13T12:20:00"],
    [26974,2.8,962.7,1.239,-7.6,963.2,0,20.8,0,0,70.7,1003.5,2.7,-3,-4.4,-6.3,104.7,2.3,5.1,"2022-12-13T12:30:02"],
    [26975,2.8,962.6,1.239,-7.4,963.1,0,20.8,0,0,70.9,1003.4,2.8,-2.9,-4.4,-5.8,97.5,2,4.2,"2022-12-13T12:40:01"],
    [26976,2.8,962.6,1.239,-7.5,963.1,0,20.8,0,0,70.4,1003.3,2.8,-2.8,-4.3,-5.9,98.9,2.1,4.6,"2022-12-13T12:50:00"],
    [26977,2.8,962.5,1.238,-7.4,963.1,0,20.8,0,0,70.1,1003.3,3,-2.7,-4.2,-5.7,104.2,2,5.3,"2022-12-13T13:00:02"],
    [26978,2.8,962.4,1.238,-7.3,962.9,0,20.8,0,0,70.7,1003.2,2.9,-2.7,-4.3,-5.8,121.8,2.1,5.5,"2022-12-13T13:10:00"],
    [26979,2.8,962.3,1.238,-7.3,962.7,0,20.8,0,0,71.2,1003.1,3.1,-2.8,-4.2,-6.3,93.2,2.5,5.9,"2022-12-13T13:20:00"],
    [26980,2.9,962.3,1.238,-7.2,962.9,0,20.8,0,0,71.3,1003,3,-2.8,-4.2,-6.2,95.3,2.4,5.9,"2022-12-13T13:30:01"],
    [26981,2.9,962.4,1.238,-7,963,0,20.8,0,0,72.4,1003.1,3.3,-2.7,-4,-5.8,94,2.1,4.5,"2022-12-13T13:40:00"],
    [26982,3,962.5,1.239,-6.6,963.1,0,20.8,0,0,75.9,1003.3,3.1,-3,-4.2,-6.6,97.4,2.6,5.2,"2022-12-13T13:50:02"],
    [26983,3,962.5,1.24,-6.5,963.1,0,20.8,0,0,76.8,1003.3,3.1,-3,-4.2,-6,131.1,2,5.4,"2022-12-13T14:00:02"],
    [26984,3,962.6,1.241,-6.5,963,0,20.8,0,0,77.5,1003.4,2.8,-3.1,-4.3,-6.4,75.8,2.2,5.2,"2022-12-13T14:10:01"],
    [26985,3,962.5,1.24,-6.5,963,0,20.8,0,0,78.4,1003.4,2.9,-3.3,-4.3,-7.1,76.5,2.7,6.1,"2022-12-13T14:20:02"],
    [26986,3,962.5,1.24,-6.5,963,0,20.8,0,0,78.4,1003.3,2.8,-3.3,-4.3,-6.7,76,2.3,6,"2022-12-13T14:30:02"],
    [26987,3,962.4,1.24,-6.5,962.9,0,20.8,0,0,77.7,1003.2,2.9,-3.2,-4.3,-6.2,109.4,2,4.7,"2022-12-13T14:40:02"],
    [26988,3,962.3,1.24,-6.6,962.7,0,20.8,0,0,77.2,1003.2,2.8,-3.2,-4.4,-6.2,94.3,2,5.5,"2022-12-13T14:50:01"],
    [26989,3,962.1,1.24,-6.8,962.6,0,20.8,0,0,76.9,1002.9,2.6,-3.3,-4.5,-7.2,100.3,2.7,7.1,"2022-12-13T15:00:01"],
    [26990,3,962,1.24,-6.8,962.5,0,20.8,0,0,77.1,1002.8,2.6,-3.3,-4.5,-6.6,84.3,2.2,5.4,"2022-12-13T15:10:01"],
    [26991,2.9,961.9,1.241,-6.8,962.4,0,20.8,0,0,77.2,1002.7,2.4,-3.4,-4.6,-7.2,113,2.6,6.1,"2022-12-13T15:20:02"],
    [26992,2.9,961.7,1.24,-6.9,962.2,0,20.8,0,0,76.8,1002.6,2.4,-3.4,-4.6,-7.4,115.8,2.7,6,"2022-12-13T15:30:01"],
    [26993,2.9,961.7,1.24,-6.9,962,0,20.8,0,0,76.8,1002.5,2.4,-3.5,-4.6,-7.2,91.3,2.6,5.9,"2022-12-13T15:40:01"],
    [26994,2.9,961.6,1.24,-7,961.8,0,20.8,0,0,76.5,1002.5,2.4,-3.5,-4.6,-7.1,88.6,2.5,5.9,"2022-12-13T15:50:01"],
    [26995,2.9,961.6,1.24,-7,962.1,0,20.8,0,0,76.4,1002.5,2.5,-3.4,-4.6,-6.8,100.4,2.2,6.5,"2022-12-13T16:00:00"],
    [26996,2.9,961.6,1.24,-7,962.1,0,20.8,0,0,76,1002.4,2.4,-3.4,-4.6,-6.7,112,2.2,5.7,"2022-12-13T16:10:00"],
    [26997,2.9,961.6,1.24,-7,961.9,0,20.8,0,0,76,1002.4,2.4,-3.4,-4.6,-6.7,118.9,2.2,5.7,"2022-12-13T16:20:02"],
    [26998,2.9,961.5,1.24,-7,961.9,0,20.8,0,0,75.9,1002.3,2.4,-3.4,-4.6,-6.6,102.2,2.1,4.9,"2022-12-13T16:30:00"],
    [26999,2.9,961.4,1.24,-7,961.8,0,20.8,0,0,76.1,1002.2,2.4,-3.4,-4.6,-6.3,96.1,1.9,5.7,"2022-12-13T16:40:00"],
    [27000,2.9,961.4,1.24,-7,962,0,20.8,0,0,76,1002.2,2.4,-3.4,-4.6,-6.1,120.1,1.7,3.7,"2022-12-13T16:50:02"],
    [27001,2.9,961.5,1.24,-7,962,0,20.8,0,0,76,1002.3,2.5,-3.4,-4.6,-6.3,126.7,1.9,4.7,"2022-12-13T17:00:00"],
    [27002,2.9,961.4,1.24,-7,961.9,0,20.8,0,0,76.5,1002.2,2.4,-3.4,-4.6,-5.9,105.4,1.6,4,"2022-12-13T17:10:00"],
    [27003,2.9,961.4,1.24,-7,961.8,0,20.8,0,0,76.7,1002.2,2.4,-3.5,-4.6,-6,106.4,1.7,4.2,"2022-12-13T17:20:01"],
    [27004,2.9,961.2,1.24,-6.9,961.6,0,20.8,0,0,77.3,1002,2.3,-3.5,-4.7,-6.4,108.3,1.9,5.2,"2022-12-13T17:29:59"],
    [27005,2.9,961.2,1.24,-6.9,961.7,0,20.8,0,0,77.5,1002,2.4,-3.6,-4.7,-6.7,120,2.1,5.1,"2022-12-13T17:39:59"],
    [27006,2.9,961.1,1.24,-6.9,961.5,0,20.8,0,0,78,1002,2.3,-3.6,-4.7,-6.7,113.7,2,5.3,"2022-12-13T17:50:02"],
    [27007,2.9,961,1.241,-6.9,961.5,0,20.8,0,0,78.6,1001.8,2.2,-3.7,-4.7,-7,107.9,2.2,5,"2022-12-13T18:00:04"],
    [27008,3,961,1.24,-6.8,961.4,0,20.8,0,0,79,1001.8,2.2,-3.7,-4.7,-6.9,128.3,2.1,4.6,"2022-12-13T18:10:01"],
    [27009,3,960.9,1.24,-6.8,961.4,0,20.8,0,0,79.1,1001.7,2.3,-3.7,-4.7,-7.1,137.2,2.2,5.1,"2022-12-13T18:20:02"],
    [27010,3,960.9,1.241,-6.8,961.3,0,20.8,0,0,79.5,1001.7,2.2,-3.7,-4.7,-6.9,122.4,2.1,4.8,"2022-12-13T18:30:02"],
    [27011,3,960.8,1.24,-6.8,961.1,0,20.8,0,0,79.4,1001.6,2.2,-3.7,-4.7,-6.8,115.9,2,6,"2022-12-13T18:40:03"],
    [27012,2.9,960.5,1.24,-6.9,960.9,0,20.8,0,0,79.1,1001.3,2.1,-3.8,-4.8,-7.6,109.7,2.6,5.7,"2022-12-13T18:50:02"],
    [27013,2.9,960.2,1.239,-6.9,960.6,0,20.8,0,0,78.4,1001,2.2,-3.7,-4.8,-7.2,122.9,2.3,5.1,"2022-12-13T19:00:02"],
    [27014,2.9,960.1,1.239,-7.1,960.6,0,20.8,0,0,77.2,1000.8,2.2,-3.6,-4.7,-7.3,139,2.4,4.4,"2022-12-13T19:10:02"],
    [27015,2.9,960.2,1.238,-7.1,960.8,0,20.8,0,0,75.7,1001,2.4,-3.5,-4.6,-5.8,118.1,1.5,3.9,"2022-12-13T19:20:02"],
    [27016,2.9,960.2,1.238,-7.3,960.8,0,20.8,0,0,74.6,1001,2.3,-3.4,-4.7,-6.2,99.5,1.8,5.1,"2022-12-13T19:30:01"],
    [27017,2.8,960.2,1.239,-7.3,960.7,0,20.8,0,0,74.8,1001,2.2,-3.5,-4.8,-6.5,109.3,2,4.5,"2022-12-13T19:40:03"],
    [27018,2.9,960.2,1.24,-7.2,960.8,0,20.8,0,0,76.2,1001,2.1,-3.6,-4.8,-6,134.6,1.6,4.1,"2022-12-13T19:50:02"],
    [27019,2.9,960.2,1.24,-7.1,960.4,0,20.8,0,0,77.4,1001,2,-3.7,-4.9,-6.3,114.3,1.7,4.8,"2022-12-13T20:00:01"],
    [27020,2.9,959.8,1.239,-7.3,960.2,0,20.8,0,0,76.4,1000.6,2,-3.7,-4.9,-6.7,129.1,1.9,5.2,"2022-12-13T20:10:02"],
    [27021,2.8,959.7,1.239,-7.4,960.1,0,20.8,0,0,75.8,1000.5,1.9,-3.7,-5,-7.2,88.3,2.3,5.5,"2022-12-13T20:20:01"],
    [27022,2.8,959.7,1.239,-7.4,960.3,0,20.8,0,0,75.5,1000.5,1.9,-3.7,-4.9,-5.8,121.5,1.4,5.1,"2022-12-13T20:30:02"],
    [27023,2.8,959.9,1.239,-7.5,960.3,0,20.8,0,0,74.7,1000.7,2,-3.7,-4.9,-5.9,84.6,1.4,3.5,"2022-12-13T20:40:02"],
    [27024,2.8,959.8,1.239,-7.5,960.2,0,20.8,0,0,74.9,1000.5,1.9,-3.7,-4.9,-5.4,158.6,1.2,3.1,"2022-12-13T20:50:01"],
    [27025,2.8,959.8,1.239,-7.6,960.2,0,20.8,0,0,74.2,1000.6,1.9,-3.6,-4.9,-5.8,111.2,1.4,3,"2022-12-13T21:00:01"],
    [27026,2.8,959.7,1.239,-7.6,960.1,0,20.8,0,0,73.8,1000.4,1.9,-3.6,-4.9,-5.8,113.6,1.4,3.2,"2022-12-13T21:10:02"],
    [27027,2.8,959.5,1.239,-7.7,960.1,0,20.8,0,0,73.5,1000.3,1.9,-3.6,-5,-6.1,120.5,1.6,3.6,"2022-12-13T21:20:01"],
    [27028,2.8,959.4,1.238,-7.7,959.9,0,20.8,0,0,73.5,1000.2,2,-3.6,-4.9,-6,106.2,1.5,4,"2022-12-13T21:30:01"],
    [27029,2.8,959.3,1.238,-7.7,959.7,0,20.8,0,0,73,1000,2,-3.6,-4.9,-6.1,129.5,1.7,3.9,"2022-12-13T21:40:02"],
    [27030,2.8,959.1,1.237,-7.7,959.5,0,20.8,0,0,72.8,999.8,2.1,-3.5,-4.8,-5.9,133.6,1.6,4.2,"2022-12-13T21:50:00"],
    [27031,2.8,959,1.237,-7.7,959.5,0,20.8,0,0,72.2,999.7,2.1,-3.5,-4.8,-5.6,117,1.4,3.8,"2022-12-13T22:00:00"],
    [27032,2.8,958.8,1.236,-7.7,959.1,0,20.8,0,0,71.8,999.5,2.2,-3.4,-4.8,-5.2,100.4,1.3,3.2,"2022-12-13T22:10:02"],
    [27033,2.7,958.6,1.236,-7.8,959.1,0,20.8,0,0,71.3,999.3,2.2,-3.4,-4.8,-6.1,121.7,1.8,3.9,"2022-12-13T22:20:00"],
    [27034,2.7,958.6,1.235,-7.8,959.2,0,20.8,0,0,70.6,999.3,2.4,-3.2,-4.6,-4.6,133.5,1.1,3,"2022-12-13T22:30:02"],
    [27035,2.7,958.6,1.235,-7.8,959.2,0,20.8,0,0,70.2,999.2,2.4,-3.1,-4.6,-4.7,112.9,1.2,3.6,"2022-12-13T22:40:02"],
    [27036,2.8,958.5,1.234,-7.7,959.1,0,20.8,0,0,70.3,999.2,2.6,-3.1,-4.5,-3.8,131,0.8,2.4,"2022-12-13T22:50:01"],
    [27037,2.8,958.5,1.234,-7.6,958.8,0,20.8,0,0,70.4,999.1,2.6,-3,-4.5,-3.8,121.2,0.9,2.3,"2022-12-13T23:00:02"],
    [27038,2.8,958.4,1.233,-7.6,959,0,20.8,0,0,69.9,999,2.8,-2.9,-4.4,-2.8,73.5,0.6,1.5,"2022-12-13T23:20:01"],
    [27039,2.8,958.4,1.232,-7.5,958.9,0,20.8,0,0,69.1,999,3,-2.6,-4.2,-1.1,91.3,0.3,0.9,"2022-12-13T23:30:01"],
    [27040,2.8,958.3,1.232,-7.6,958.7,0,20.8,0,0,68.6,998.8,3.1,-2.6,-4.2,-1.9,88.5,0.4,0.9,"2022-12-13T23:40:01"],
    [27041,2.8,958.3,1.232,-7.3,958.9,0,20.8,0,0,70.5,998.8,3.3,-2.6,-4,-2.6,287.6,0.6,1.2,"2022-12-13T23:50:02"],
    [27042,2.9,958.2,1.233,-7,958.6,0,20.8,0,0,72.7,998.8,3.2,-2.8,-4.1,-3.6,288.1,0.9,1.5,"2022-12-14T00:00:06"],
    [27043,3,958,1.231,-6.6,958.6,0,20.8,0,0,74.1,998.6,3.6,-2.7,-3.9,-1.1,270.6,0,0.7,"2022-12-14T00:10:01"],
    [27044,3,958,1.232,-6.6,958.5,0,20.8,0,0,74,998.5,3.4,-2.6,-4,-2.1,310.5,0.5,0.9,"2022-12-14T00:20:01"],
    [27045,3,957.8,1.231,-6.7,958.3,0,20.8,0,0,73.4,998.3,3.4,-2.6,-4,-1.1,0,0,0.8,"2022-12-14T00:30:02"],
    [27046,3,957.8,1.231,-6.8,958.3,0,20.8,0,0,72.9,998.3,3.6,-2.6,-3.9,-1.5,0,0.4,1,"2022-12-14T00:40:01"],
    [27047,3,957.8,1.231,-6.6,958.3,0,20.8,0,0,74,998.3,3.7,-2.6,-3.8,-1,0,0,0.7,"2022-12-14T00:50:01"],
    [27048,3,957.8,1.231,-6.5,958.2,0,20.8,0,0,73.6,998.3,3.5,-2.4,-3.9,-0.9,74.5,0,1.1,"2022-12-14T01:00:02"],
    [27049,3,957.8,1.23,-6.6,958.3,0,20.8,0,0,73.5,998.3,3.9,-2.5,-3.7,-1,0,0,0.7,"2022-12-14T01:10:00"],
    [27050,3,957.8,1.23,-6.7,958.2,0,20.8,0,0,72,998.2,3.7,-2.3,-3.8,-0.7,86.3,0,0.6,"2022-12-14T01:20:00"],
    [27051,3,957.8,1.231,-6.5,958.1,0,20.8,0,0,74,998.3,3.6,-2.5,-3.8,-2.2,55,0.5,1.1,"2022-12-14T01:30:02"],
    [27052,3.1,957.6,1.231,-6.3,958.2,0,20.8,0,0,75.6,998.2,3.7,-2.6,-3.8,-2.7,59.3,0.7,1.1,"2022-12-14T01:40:00"],
    [27053,3.1,957.6,1.231,-6.4,958,0,20.8,0,0,75.7,998.1,3.5,-2.7,-3.9,-3.1,85.4,0.8,1.8,"2022-12-14T01:50:00"],
    [27054,3.1,957.4,1.232,-6.3,958,0,20.8,0,0,76.5,997.9,3.3,-2.8,-4,-4.6,95.4,1.3,2.5,"2022-12-14T02:00:01"],
    [27055,3.1,957.3,1.231,-6.2,957.6,0,20.8,0,0,77.1,997.8,3.5,-2.8,-3.9,-4.3,94.7,1.2,2.2,"2022-12-14T02:20:00"],
    [27056,3.1,957.2,1.231,-6,957.7,0,20.8,0,0,77.7,997.7,3.8,-2.7,-3.8,-3.3,107.3,0.8,2.3,"2022-12-14T02:30:02"],
    [27057,3.2,957.2,1.23,-5.9,957.6,0,20.8,0,0,78,997.6,3.8,-2.6,-3.7,-2.5,93.1,0.6,1.2,"2022-12-14T02:40:00"],
    [27058,3.1,957.2,1.23,-6,957.6,0,20.8,0,0,77.3,997.6,3.8,-2.5,-3.7,-2.5,46.8,0.6,1.2,"2022-12-14T02:50:01"],
    [27059,3.2,957,1.231,-5.9,957.5,0,20.8,0,0,78.5,997.5,3.8,-2.7,-3.8,-3.4,97.9,0.8,1.3,"2022-12-14T03:00:01"],
    [27060,3.2,957,1.23,-5.7,957.5,0,20.8,0,0,78.9,997.5,4.1,-2.6,-3.5,-2.7,321.6,0.6,1.1,"2022-12-14T03:10:01"],
    [27061,3.3,956.9,1.23,-5.5,957.4,0,20.8,0,0,80.5,997.4,4.1,-2.6,-3.5,-2.4,299,0.6,1.1,"2022-12-14T03:20:02"],
    [27062,3.2,956.9,1.229,-5.5,957.4,0,20.8,0,0,79.5,997.3,4.2,-2.5,-3.5,-0.9,0,0,0.6,"2022-12-14T03:30:01"],
    [27063,3.2,956.8,1.229,-5.6,957.2,0,20.8,0,0,78.4,997.2,4.1,-2.4,-3.5,-0.8,84.2,0,0.4,"2022-12-14T03:40:01"],
    [27064,3.2,956.6,1.229,-5.6,957,0,20.8,0,0,78.9,997,4,-2.5,-3.6,-1.9,70.6,0.5,0.8,"2022-12-14T03:50:01"],
    [27065,3.2,956.4,1.229,-5.6,956.8,0,20.8,0,0,79.8,996.9,4,-2.6,-3.6,-2.8,66.3,0.7,1.2,"2022-12-14T04:00:01"],
    [27066,3.3,956.4,1.229,-5.3,956.8,0,20.8,0,0,81.5,996.8,4.4,-2.6,-3.3,-2.2,344.1,0.5,0.9,"2022-12-14T04:10:00"],
    [27067,3.3,956.4,1.23,-5.2,956.9,0,20.8,0,0,82.2,996.8,4,-2.5,-3.6,-2.9,269.1,0.7,1.8,"2022-12-14T04:20:02"],
    [27068,3.2,956.3,1.232,-5.6,956.7,0,20.8,0,0,82.7,996.8,3.2,-3.1,-4.1,-5.1,273.1,1.4,2.3,"2022-12-14T04:30:01"],
    [27069,3.2,956.3,1.234,-5.7,956.8,0,20.8,0,0,83.4,996.9,3,-3.3,-4.3,-6,269.1,1.8,3,"2022-12-14T04:40:00"],
    [27070,3.3,956.3,1.234,-5.5,956.7,0,20.8,0,0,86.7,996.9,3.2,-3.6,-4.2,-5.6,223.5,1.4,3.1,"2022-12-14T04:50:01"],
    [27071,3.4,956.2,1.233,-5.1,956.6,0,20.8,0,0,88.6,996.7,3.4,-3.5,-4,-4.1,285.5,0.8,1.9,"2022-12-14T05:00:00"],
    [27072,3.4,956.2,1.232,-4.8,956.6,0,20.8,0,0,89.5,996.7,3.7,-3.3,-3.8,-2.6,285,0.4,1.4,"2022-12-14T05:10:01"],
    [27073,3.4,956.2,1.233,-4.9,956.6,0,20.8,0,0,90.2,996.8,3.4,-3.5,-4,-4.1,252.2,0.8,1.5,"2022-12-14T05:20:01"],
    [27074,3.4,956,1.232,-4.8,956.5,0,20.8,0,0,90.6,996.6,3.7,-3.5,-3.8,-2,90.6,0,0.6,"2022-12-14T05:30:00"],
    [27075,3.5,955.9,1.232,-4.5,956.3,0,20.8,0,0,91.5,996.4,4,-3.3,-3.6,-1.7,90.6,0,0.7,"2022-12-14T05:50:02"],
    [27076,3.6,955.6,1.233,-4.2,956.2,0,20.8,0,0,94.5,996.2,3.6,-3.5,-3.8,-4.1,62.4,0.8,1.4,"2022-12-14T06:10:00"],
    [27077,3.6,955.6,1.233,-4.2,956.2,0,20.8,0,0,94.5,996.2,3.6,-3.5,-3.8,-4.1,62.4,0.8,1.4,"2022-12-14T06:10:05"],
    [27078,3.6,955.6,1.232,-4.1,956,0,20.8,0,0,95.1,996.2,4,-3.5,-3.6,-2.5,0,0.4,1,"2022-12-14T06:20:04"],
    [27079,3.7,955.4,1.232,-4,955.8,0,20.8,0,0,95.3,996,3.9,-3.4,-3.7,-3.5,80.2,0.7,1.4,"2022-12-14T06:30:10"],
    [27080,3.7,955.1,1.231,-4,955.5,0,20.8,0,0,96,995.6,4.2,-3.4,-3.5,-4.5,96.3,0.9,1.7,"2022-12-14T06:40:02"],
    [27081,3.7,955,1.23,-3.8,955.3,0,20.8,0,0,96.3,995.5,4.2,-3.3,-3.5,-4.1,130.1,0.8,1.9,"2022-12-14T06:50:03"],
    [27082,3.7,954.9,1.23,-3.7,955.4,0,20.8,0,0,96.2,995.3,4.4,-3.2,-3.4,-3.4,126.4,0.7,1.9,"2022-12-14T07:00:01"],
    [27083,3.7,954.9,1.23,-3.8,955.4,0,20.8,0,0,95.9,995.3,4.4,-3.2,-3.4,-3.7,90.3,0.7,1.6,"2022-12-14T07:10:04"],
    [27084,3.7,954.9,1.229,-3.6,955.3,0,20.8,0,0,95.6,995.3,4.6,-3,-3.2,-2.1,59.1,0.4,1,"2022-12-14T07:20:03"],
    [27085,3.8,954.9,1.23,-3.6,955.5,0,20.8,0,0,95.2,995.3,4.5,-2.9,-3.3,-2.5,328.7,0.5,1.6,"2022-12-14T07:30:03"],
    [27086,3.7,955,1.232,-3.9,955.4,0,20.8,0,0,96,995.5,3.9,-3.4,-3.7,-4.4,326.3,0.9,1.7,"2022-12-14T07:40:03"],
    [27087,3.7,954.9,1.231,-4,955.3,0,20.8,0,0,96.9,995.4,4,-3.5,-3.6,-3.2,344.6,0.5,1.2,"2022-12-14T07:50:03"],
    [27088,3.7,954.8,1.23,-3.8,955.3,0.19,20.81,0.01,70,96.7,995.3,4.3,-3.4,-3.4,-2.1,309.1,0.3,1,"2022-12-14T08:00:03"],
    [27089,3.7,954.9,1.231,-3.8,955.5,0.03,20.82,0.01,70,96.6,995.4,4,-3.4,-3.6,-4.2,313.6,0.9,1.9,"2022-12-14T08:10:03"],
    [27090,3.7,955,1.231,-3.9,955.5,0.14,20.87,0.05,70,96.9,995.5,4.1,-3.4,-3.6,-3.4,332.3,0.6,1.7,"2022-12-14T08:20:03"],
    [27091,3.7,954.9,1.23,-3.8,955.5,0.57,20.92,0.05,70,96.7,995.4,4.3,-3.4,-3.5,-3.2,341.1,0.6,1.4,"2022-12-14T08:30:02"],
    [27092,3.7,954.7,1.23,-3.8,955.1,1.11,21.1,0.18,70,96.7,995.1,4.4,-3.3,-3.4,-4.4,89.1,1,1.8,"2022-12-14T08:40:04"],
    [27093,3.8,954.6,1.229,-3.6,955.1,1.51,21.26,0.16,70,96.9,995.1,4.5,-3.2,-3.3,-3.8,116.1,0.8,1.5,"2022-12-14T08:50:03"],
    [27094,3.8,954.4,1.228,-3.5,955,0.63,21.45,0.19,60,97.1,994.9,4.8,-3.1,-3.1,-4,110.7,0.9,2.3,"2022-12-14T09:00:02"],
    [27095,3.8,954.4,1.229,-3.4,955.1,1.06,21.6,0.15,70,97,994.9,4.7,-3,-3.2,-3.8,122.6,0.8,2,"2022-12-14T09:10:03"],
    [27096,3.8,954.6,1.228,-3.3,955.1,1.59,21.9,0.3,70,97.1,995,5,-2.9,-3,-2.9,122.5,0.6,1.7,"2022-12-14T09:20:02"],
    [27097,3.8,954.7,1.228,-3.3,955.4,2.43,22.25,0.35,70,96.8,995.2,5.1,-2.9,-2.9,-1.9,337.3,0.4,1,"2022-12-14T09:30:02"],
    [27098,3.9,954.9,1.228,-3.2,955.4,2.24,22.62,0.37,70,96.2,995.3,5.1,-2.7,-2.9,-1.4,73.9,0.3,0.7,"2022-12-14T09:40:03"],
    [27099,3.8,954.7,1.227,-3.3,955.2,0.91,23.12,0.18,70,95.6,995.1,5.2,-2.7,-2.9,-2.9,102.3,0.7,1.3,"2022-12-14T10:00:02"],
    [27100,3.9,954.6,1.227,-3.3,955.2,0.41,23.25,0.13,70,95.6,995,5.2,-2.6,-2.9,-3.1,117.3,0.7,1.8,"2022-12-14T10:10:03"],
    [27101,3.9,954.6,1.227,-3.3,955.2,0.03,23.28,0.03,70,95.1,995,5.1,-2.6,-2.9,-2.9,65.8,0.7,1.5,"2022-12-14T10:20:02"],
    [27102,3.8,954.8,1.227,-3.3,955.3,1.12,23.33,0.05,60,94.6,995.2,5.4,-2.6,-2.8,-2.8,84.5,0.7,1.2,"2022-12-14T10:30:02"],
    [27103,3.9,954.8,1.225,-3.2,955.3,2.27,23.66,0.33,60,93.9,995.2,5.7,-2.4,-2.6,-0.8,88.8,0,0.8,"2022-12-14T10:40:03"],
    [27104,3.9,954.7,1.226,-3.1,955.2,0.14,23.86,0.2,60,93.8,995.1,5.7,-2.3,-2.6,-1.9,324.9,0.5,1.2,"2022-12-14T10:50:01"],
    [27105,3.9,954.7,1.226,-3,955.2,0.65,23.91,0.05,70,95.5,995.1,5.5,-2.4,-2.7,-2.5,351.3,0.7,1.1,"2022-12-14T11:00:01"],
    [27106,3.9,954.7,1.227,-3,955.2,0.43,24,0.09,70,95.8,995.1,5.4,-2.4,-2.8,-2.7,312.7,0.7,1.1,"2022-12-14T11:10:03"],
    [27107,3.9,954.7,1.226,-3,955.2,0,24.01,0.01,0,95.8,995.1,5.7,-2.4,-2.6,-2.3,330.4,0.6,1.6,"2022-12-14T11:20:01"],
    [27108,3.9,954.7,1.227,-3,955.1,0,24.02,0.01,0,96.5,995.1,5.4,-2.5,-2.7,-3.5,319.6,1,1.6,"2022-12-14T11:30:03"],
    [27109,3.9,954.7,1.227,-3,955.3,0,24.02,0,0,97.5,995.1,5.6,-2.7,-2.6,-3.6,273.2,0.9,2.3,"2022-12-14T11:40:03"],
    [27110,3.9,954.9,1.228,-3.1,955.3,0,24.02,0,0,97.9,995.3,5.3,-2.8,-2.8,-4.2,291.8,1.1,2.7,"2022-12-14T11:50:03"],
    [27111,3.9,954.9,1.228,-3,955.4,0,24.02,0,0,97.9,995.2,5.1,-2.7,-3,-3.6,339.9,0.9,2,"2022-12-14T12:00:06"],
    [27112,3.9,954.9,1.229,-3.1,955.3,0,24.02,0,0,97.9,995.3,4.9,-2.9,-3.1,-4.3,335.5,1.1,2.3,"2022-12-14T12:10:03"],
    [27113,3.9,954.9,1.228,-3.2,955.5,0,24.02,0,0,98,995.4,5.1,-2.9,-2.9,-4,290.1,1,2.2,"2022-12-14T12:20:02"],
    [27114,3.9,954.9,1.229,-3.1,955.5,0,24.02,0,0,98,995.4,5,-2.8,-3,-4.3,298.3,1.1,2.5,"2022-12-14T12:30:03"],
    [27115,3.9,955,1.229,-3.2,955.5,0,24.02,0,0,98,995.4,5,-2.9,-3,-4.6,318.1,1.2,2.6,"2022-12-14T12:40:03"],
    [27116,3.9,955,1.229,-3.1,955.6,0,24.02,0,0,98,995.5,5.1,-2.8,-3,-3.4,343.3,0.8,1.9,"2022-12-14T12:50:02"],
    [27117,3.9,955,1.228,-3.1,955.4,0,24.02,0,0,97.9,995.4,5.2,-2.8,-2.9,-3.2,348,0.7,1.7,"2022-12-14T13:00:03"],
    [27118,3.9,955,1.228,-3.1,955.5,0,24.02,0,0,97.8,995.4,5.2,-2.8,-2.9,-3.3,328.2,0.8,1.7,"2022-12-14T13:10:02"],
    [27119,3.9,955.2,1.228,-3,955.7,0,24.02,0,0,97.8,995.6,5.2,-2.7,-2.9,-3.8,307.8,1,2,"2022-12-14T13:30:03"],
    [27120,3.9,955.2,1.229,-3.1,955.8,0,24.02,0,0,98,995.7,5.1,-2.8,-2.9,-3.9,303.3,1,2.4,"2022-12-14T13:40:02"],
    [27121,3.9,955.3,1.229,-3.2,955.9,0,24.02,0,0,97.9,995.8,5,-2.9,-3,-3.7,302.4,0.9,2,"2022-12-14T13:50:02"],
    [27122,3.9,955.4,1.229,-3.1,956,0,24.02,0,0,98,995.9,5.1,-2.9,-2.9,-3.4,317.9,0.8,1.6,"2022-12-14T14:00:02"],
    [27123,3.9,955.6,1.23,-3.2,956.2,0,24.02,0,0,97.9,996.1,4.8,-2.9,-3.1,-3.8,301.7,0.9,2.2,"2022-12-14T14:10:02"],
    [27124,3.9,955.8,1.23,-3.3,956.3,0,24.03,0.01,70,97.9,996.3,4.7,-3,-3.2,-4.2,285.8,1,2.1,"2022-12-14T14:20:02"],
    [27125,3.8,955.9,1.231,-3.3,956.4,0.87,24.08,0.05,60,98,996.4,4.8,-3.1,-3.1,-4.6,277.4,1.2,2.6,"2022-12-14T14:30:03"],
    [27126,3.8,956.1,1.231,-3.3,956.7,0.54,24.18,0.1,60,98,996.6,4.8,-3.1,-3.1,-5,271.6,1.3,2.7,"2022-12-14T14:40:01"],
    [27127,3.8,956.3,1.231,-3.3,956.8,0.29,24.31,0.13,60,98,996.8,4.8,-3,-3.1,-4.7,284.9,1.2,2.4,"2022-12-14T14:50:01"],
    [27128,3.8,956.4,1.231,-3.3,957,0.97,24.4,0.09,60,98.1,996.9,4.9,-3,-3.1,-4.8,283.9,1.3,2.8,"2022-12-14T15:00:03"],
    [27129,3.9,956.6,1.231,-3.3,957.2,0.3,24.49,0.09,60,98.1,997.1,4.8,-3,-3.1,-4.6,271.9,1.2,2.2,"2022-12-14T15:10:01"],
    [27130,3.8,956.5,1.231,-3.3,956.9,0.02,24.5,0.01,70,98.1,997.1,4.9,-3,-3.1,-4.2,279.4,1,2.2,"2022-12-14T15:20:01"],
    [27131,3.9,956.7,1.232,-3.2,957.4,0,24.5,0,0,98.1,997.3,4.8,-3,-3.1,-4.1,279,1,2.1,"2022-12-14T15:30:02"],
    [27132,3.9,957,1.232,-3.3,957.5,0,24.5,0,0,98.1,997.5,4.9,-3,-3.1,-4.6,300.2,1.2,2.2,"2022-12-14T15:40:03"],
    [27133,3.9,957,1.232,-3.2,957.6,0,24.5,0,0,98.1,997.5,4.7,-3,-3.1,-4.8,262,1.3,2.5,"2022-12-14T15:50:02"],
    [27134,3.8,957.2,1.232,-3.3,957.7,0,24.5,0,0,98.1,997.7,4.8,-3,-3.1,-4.8,260.4,1.3,2.6,"2022-12-14T16:00:02"],
    [27135,3.9,957.2,1.231,-3.2,957.7,0,24.5,0,0,98.2,997.7,5.1,-3,-2.9,-4.2,282,1,2.4,"2022-12-14T16:10:02"],
    [27136,3.9,957.4,1.232,-3.1,958,0,24.5,0,0,98.1,997.9,5,-2.9,-3,-4.5,283.4,1.2,2.5,"2022-12-14T16:20:03"],
    [27137,3.9,957.4,1.232,-3.2,957.9,0,24.5,0,0,98.2,998,4.9,-2.9,-3,-4.6,273.8,1.2,2.4,"2022-12-14T16:30:02"],
    [27138,3.9,957.5,1.233,-3.2,958,0,24.5,0,0,98.2,998,4.8,-3,-3.1,-4.6,277.6,1.2,2.7,"2022-12-14T16:40:02"],
    [27139,3.9,957.8,1.233,-3.2,958.3,0,24.5,0,0,98.1,998.4,4.9,-3,-3.1,-4.4,282.1,1.1,2.1,"2022-12-14T17:00:01"],
    [27140,3.9,957.8,1.233,-3.3,958.3,0,24.5,0,0,98.2,998.4,4.9,-3,-3.1,-4.1,263.3,1,2.1,"2022-12-14T17:10:01"],
    [27141,3.9,957.8,1.232,-3.1,958.3,0,24.5,0,0,98.2,998.3,5.2,-2.9,-2.9,-2.1,333.9,0.4,1.4,"2022-12-14T17:20:02"],
    [27142,3.9,958,1.232,-3.1,958.6,0,24.5,0,0,98.1,998.5,5.2,-2.8,-2.9,-2.8,310.7,0.6,1.2,"2022-12-14T17:40:01"],
    [27143,3.9,958.1,1.232,-3,958.7,0,24.5,0,0,98.1,998.6,5.3,-2.7,-2.8,-2.5,260.2,0.6,1.1,"2022-12-14T17:50:02"],
    [27144,3.9,958.2,1.233,-3.1,958.7,0,24.5,0,0,98.1,998.8,5.1,-2.8,-2.9,-3.5,273.2,0.8,1.6,"2022-12-14T18:00:02"],
    [27145,3.9,958.2,1.232,-2.9,958.7,0,24.5,0,0,98.1,998.8,5.4,-2.7,-2.8,-1.2,0,0,0.6,"2022-12-14T18:10:01"],
    [27146,4,958.2,1.231,-2.9,958.8,0,24.5,0,0,97.6,998.7,5.5,-2.6,-2.7,-1,75.4,0,0.6,"2022-12-14T18:20:02"],
    [27147,3.9,958.3,1.233,-3.1,959,0,24.5,0,0,97.1,998.8,5.1,-2.7,-2.9,-1.8,0,0.4,0.9,"2022-12-14T18:30:00"],
    [27148,3.9,958.4,1.232,-3.2,958.9,0,24.5,0,0,97.3,998.9,5.1,-2.8,-2.9,-1.9,352.2,0.4,1.1,"2022-12-14T18:40:01"],
    [27149,3.9,958.6,1.232,-3,959.1,0,24.5,0,0,97.5,999.1,5.3,-2.7,-2.8,-1.1,0,0,0.7,"2022-12-14T18:50:02"],
    [27150,3.9,958.7,1.233,-3,959.1,0,24.5,0,0,97.4,999.2,5.1,-2.6,-2.9,-1.1,80.1,0,0.9,"2022-12-14T19:00:00"],
    [27151,3.9,958.8,1.233,-3.2,959.3,0.02,24.5,0,0,97.3,999.3,5.1,-2.8,-2.9,-2.1,66.2,0.4,1,"2022-12-14T19:10:00"],
    [27152,3.9,958.7,1.233,-3.2,959.3,0.22,24.52,0.02,70,97.4,999.3,5,-2.8,-3,-2.8,91.7,0.6,0.9,"2022-12-14T19:20:03"],
    [27153,3.9,958.8,1.234,-3.3,959.5,0.14,24.55,0.03,70,97.5,999.4,4.7,-2.9,-3.2,-3.5,111.1,0.8,1.9,"2022-12-14T19:30:01"],
    [27154,3.8,958.8,1.235,-3.5,959.4,0.08,24.56,0.01,70,97.6,999.5,4.4,-3.2,-3.3,-4.5,97.5,1.1,1.9,"2022-12-14T19:40:00"],
    [27155,3.8,958.8,1.235,-3.6,959.4,0.08,24.58,0.02,70,97.7,999.5,4.4,-3.3,-3.3,-4.5,114.6,1,2,"2022-12-14T19:50:02"],
    [27156,3.7,958.9,1.236,-3.7,959.4,0.43,24.61,0.03,70,97.6,999.6,4,-3.4,-3.6,-4.2,113.8,0.9,1.7,"2022-12-14T20:00:02"],
    [27157,3.7,959,1.236,-3.7,959.5,0.11,24.74,0.06,60,97.5,999.7,4,-3.4,-3.6,-3.9,88.9,0.7,1.8,"2022-12-14T20:20:02"],
    [27158,3.7,959.1,1.237,-3.9,959.7,0.35,24.79,0.05,60,97.3,999.8,3.8,-3.6,-3.7,-4.5,91.1,0.9,1.3,"2022-12-14T20:30:02"],
    [27159,3.7,959.2,1.237,-3.9,959.6,0.41,24.97,0.09,70,97.4,999.9,3.9,-3.5,-3.6,-4.3,111.6,0.8,2,"2022-12-14T20:50:02"],
    [27160,3.7,959.2,1.237,-3.9,959.7,0.13,25.02,0.05,70,97.5,999.9,3.9,-3.6,-3.6,-4.5,114.3,0.9,2.1,"2022-12-14T21:00:01"],
    [27161,3.7,959.2,1.237,-3.8,959.7,0.72,25.07,0.05,60,97.5,999.9,4,-3.5,-3.6,-3.7,107.7,0.7,2,"2022-12-14T21:10:02"],
    [27162,3.7,959.2,1.236,-3.8,959.7,1.51,25.3,0.23,70,97.5,999.9,4.1,-3.4,-3.5,-3.6,119.1,0.6,1.3,"2022-12-14T21:20:02"],
    [27163,3.7,959.2,1.236,-3.7,959.8,0.32,25.49,0.19,70,97.5,999.9,4.1,-3.4,-3.5,-3.8,96,0.7,2.1,"2022-12-14T21:30:01"],
    [27164,3.7,959.2,1.237,-3.8,959.8,0.51,25.59,0.1,70,97.5,999.9,4,-3.4,-3.6,-3.9,82.9,0.8,1.3,"2022-12-14T21:40:02"],
    [27165,3.7,959.3,1.237,-3.8,959.9,0.43,25.66,0.07,60,97.4,1000,3.9,-3.5,-3.7,-4.7,87.6,1,1.9,"2022-12-14T21:50:01"],
    [27166,3.7,959.4,1.238,-3.9,959.9,0.62,25.79,0.13,70,97.4,1000.1,3.8,-3.6,-3.7,-4.6,68.1,0.9,2.1,"2022-12-14T22:00:00"],
    [27167,3.6,959.4,1.238,-4,959.9,0.9,25.89,0.1,70,97.4,1000.1,3.8,-3.7,-3.7,-5.1,104.1,1.1,2.2,"2022-12-14T22:10:02"],
    [27168,3.7,959.3,1.238,-4,959.8,0.67,26.07,0.18,70,97.4,1000.1,3.8,-3.6,-3.7,-4.4,113.5,0.8,2,"2022-12-14T22:20:01"],
    [27169,3.7,959.4,1.238,-4,959.9,1,26.28,0.21,70,97.4,1000.1,3.8,-3.6,-3.7,-4.2,146.1,0.8,2.1,"2022-12-14T22:30:01"],
    [27170,3.7,959.5,1.237,-3.9,959.9,0.35,26.44,0.16,70,97.4,1000.2,3.9,-3.6,-3.7,-3.7,88.4,0.6,1.8,"2022-12-14T22:40:01"],
    [27171,3.7,959.5,1.238,-3.9,960,0.17,26.5,0.06,70,97.4,1000.2,3.9,-3.6,-3.7,-4.1,72.5,0.8,2.1,"2022-12-14T22:50:00"],
    [27172,3.7,959.5,1.238,-3.9,959.9,0.13,26.52,0.02,70,97.3,1000.2,3.8,-3.6,-3.8,-4.3,90.2,0.8,2.1,"2022-12-14T23:00:01"],
    [27173,3.7,959.4,1.238,-4,960,0.14,26.54,0.02,70,97.4,1000.2,3.7,-3.7,-3.8,-4.6,112.7,0.9,2.2,"2022-12-14T23:10:02"],
    [27174,3.6,959.4,1.239,-4.1,960,0.03,26.56,0.02,70,97.3,1000.2,3.4,-3.8,-4,-4.9,83.5,1,2.3,"2022-12-14T23:20:00"],
    [27175,3.6,959.6,1.239,-4.1,960.2,0,26.58,0.01,0,97.2,1000.4,3.6,-3.7,-3.9,-4.1,78.6,0.7,1.6,"2022-12-14T23:40:02"],
    [27176,3.6,959.8,1.239,-4.1,960.4,1.13,26.64,0.06,60,97.2,1000.6,3.6,-3.7,-3.8,-4.1,116,0.7,1.8,"2022-12-14T23:50:00"],
    [27177,3.6,959.7,1.239,-4.2,960.2,0.27,26.81,0.17,70,97.1,1000.5,3.5,-3.8,-3.9,-4.9,86.2,1,1.9,"2022-12-15T00:00:05"],
    [27178,3.6,959.8,1.239,-4.2,960.3,0.68,26.9,0.09,70,97.2,1000.5,3.5,-3.8,-3.9,-4.5,110.4,0.8,1.9,"2022-12-15T00:10:02"],
    [27179,3.6,959.8,1.239,-4.2,960.2,0.22,27.03,0.13,70,97.2,1000.5,3.4,-3.8,-4,-4.7,78.5,0.9,2.1,"2022-12-15T00:20:03"],
    [27180,3.6,959.8,1.239,-4.2,960.3,0.24,27.06,0.03,70,97.2,1000.5,3.5,-3.8,-3.9,-4.4,114.3,0.8,2.1,"2022-12-15T00:30:04"],
    [27181,3.6,960,1.24,-4.2,960.6,0.19,27.08,0.02,70,97,1000.8,3.3,-3.8,-4,-4.7,90.3,0.9,1.7,"2022-12-15T00:40:04"],
    [27182,3.6,960.2,1.24,-4.3,960.8,0.11,27.11,0.03,70,96.6,1001,3.4,-3.8,-4,-4.2,111.2,0.7,1.1,"2022-12-15T00:50:03"],
    [27183,3.6,960.3,1.24,-4.3,960.7,0,27.12,0.01,0,96.6,1001.1,3.3,-3.8,-4,-4.6,82,0.8,1.5,"2022-12-15T01:00:03"],
    [27184,3.6,960.2,1.239,-4.2,960.6,0,27.12,0,0,96.9,1001,3.5,-3.8,-3.9,-4.1,101.3,0.7,1.4,"2022-12-15T01:10:03"],
    [27185,3.6,960.2,1.24,-4.3,960.8,0,27.12,0,0,97,1001,3.3,-3.9,-4,-5,119,1,2.3,"2022-12-15T01:20:03"],
    [27186,3.6,960.4,1.24,-4.3,960.9,0,27.12,0,0,97.2,1001.2,3.4,-3.9,-4,-5,121.7,1,2.5,"2022-12-15T01:30:04"],
    [27187,3.6,960.5,1.24,-4.2,960.9,0,27.12,0,0,97.2,1001.3,3.4,-3.8,-4,-5.2,74.8,1,2.5,"2022-12-15T01:40:03"],
    [27188,3.6,960.5,1.24,-4.2,961,0,27.12,0,0,97.3,1001.3,3.5,-3.8,-3.9,-5,113.3,1,2.2,"2022-12-15T01:50:03"],
    [27189,3.6,960.5,1.24,-4.2,961,0,27.12,0,0,97.3,1001.3,3.3,-3.9,-4,-5.6,68.1,1.2,2.8,"2022-12-15T02:00:03"],
    [27190,3.6,960.6,1.24,-4.2,961.2,0,27.12,0,0,97.4,1001.4,3.4,-3.8,-3.9,-5.4,107.6,1.1,3.4,"2022-12-15T02:10:03"],
    [27191,3.6,960.6,1.24,-4.2,961.1,0,27.12,0,0,97.4,1001.4,3.5,-3.8,-3.9,-5.4,104.2,1.1,2.8,"2022-12-15T02:20:03"],
    [27192,3.6,960.6,1.24,-4.2,961.2,0,27.12,0,0,97.4,1001.5,3.4,-3.8,-4,-5.1,119.1,1,2.6,"2022-12-15T02:30:03"],
    [27193,3.6,960.7,1.24,-4.2,961.1,0,27.12,0,0,97.4,1001.5,3.5,-3.8,-3.9,-5,135.6,1,2.5,"2022-12-15T02:40:02"],
    [27194,3.6,960.7,1.24,-4.1,961.1,0,27.12,0,0,97.3,1001.5,3.6,-3.8,-3.9,-5.1,113.9,1,2.6,"2022-12-15T02:50:02"],
    [27195,3.6,960.7,1.24,-4.1,961.2,0,27.12,0,0,97.4,1001.5,3.6,-3.7,-3.8,-4.5,107.9,0.8,2.2,"2022-12-15T03:00:04"],
    [27196,3.7,960.7,1.239,-4,961.2,0,27.12,0,0,97.3,1001.5,3.8,-3.7,-3.8,-4.5,121.1,0.9,1.7,"2022-12-15T03:10:02"],
    [27197,3.7,960.8,1.24,-4,961.4,0,27.12,0,0,97.3,1001.6,3.8,-3.6,-3.8,-4.5,118.7,0.9,1.7,"2022-12-15T03:20:02"],
    [27198,3.7,960.8,1.24,-4,961.2,0,27.12,0,0,97.2,1001.6,3.7,-3.6,-3.8,-4.2,132.3,0.8,2.2,"2022-12-15T03:30:03"],
    [27199,3.7,960.8,1.24,-3.9,961.3,0,27.12,0,0,97.3,1001.6,3.8,-3.6,-3.8,-4.2,120.5,0.8,2.3,"2022-12-15T03:40:01"],
    [27200,3.6,960.9,1.24,-4,961.5,0,27.12,0,0,97.3,1001.7,3.6,-3.7,-3.9,-5.3,122.6,1.2,2.8,"2022-12-15T03:50:01"],
    [27201,3.6,961,1.24,-4.1,961.6,0,27.12,0,0,97.4,1001.8,3.7,-3.7,-3.8,-4.9,113.6,1,2.1,"2022-12-15T04:00:03"],
    [27202,3.7,961.1,1.24,-4,961.6,0,27.12,0,0,97.4,1002,3.8,-3.7,-3.7,-4.6,131.2,0.9,2,"2022-12-15T04:10:02"],
    [27203,3.7,961.1,1.24,-4,961.5,0,27.12,0,0,97.5,1001.9,3.7,-3.7,-3.8,-5.2,82.2,1.1,2.9,"2022-12-15T04:20:01"],
    [27204,3.6,960.9,1.24,-4.1,961.5,0,27.12,0,0,97.5,1001.7,3.6,-3.7,-3.9,-5.5,110.8,1.2,2.6,"2022-12-15T04:30:03"],
    [27205,3.6,961,1.24,-4.1,961.5,0,27.12,0,0,97.6,1001.8,3.6,-3.7,-3.8,-5.6,118.3,1.3,2.9,"2022-12-15T04:40:03"],
    [27206,3.6,961.1,1.241,-4.1,961.7,0,27.12,0,0,97.6,1001.9,3.6,-3.7,-3.9,-5.6,126.2,1.3,2.7,"2022-12-15T04:50:03"],
    [27207,3.7,961.2,1.24,-4,961.6,0,27.12,0,0,97.6,1002,3.7,-3.7,-3.8,-5.1,104.3,1.1,2.9,"2022-12-15T05:00:03"],
    [27208,3.6,961.2,1.241,-4.1,961.7,0,27.12,0,0,97.6,1002.1,3.6,-3.7,-3.8,-5.4,147.7,1.2,3,"2022-12-15T05:10:02"],
    [27209,3.6,961.3,1.241,-4.1,961.7,0,27.12,0,0,97.6,1002.1,3.6,-3.7,-3.8,-5.5,105.6,1.2,3.2,"2022-12-15T05:20:03"],
    [27210,3.7,961.1,1.24,-4,961.6,0,27.12,0,0,97.6,1001.9,3.7,-3.7,-3.8,-5.1,112.8,1.1,3.2,"2022-12-15T05:30:03"],
    [27211,3.7,961.2,1.241,-4,961.7,0,27.12,0,0,97.5,1002,3.6,-3.7,-3.8,-5.5,135.1,1.3,3.1,"2022-12-15T05:40:03"],
    [27212,3.7,961.2,1.24,-4,961.8,0,27.12,0,0,97.6,1002.1,3.8,-3.7,-3.8,-5.4,130.4,1.2,3.2,"2022-12-15T05:50:03"],
    [27213,3.7,961.2,1.24,-4,961.7,0,27.12,0,0,97.6,1002,3.7,-3.6,-3.8,-5.6,94.6,1.3,3.3,"2022-12-15T06:00:06"],
    [27214,3.7,961.2,1.24,-4,961.7,0,27.12,0,0,97.6,1002.1,3.8,-3.6,-3.7,-5.4,95.8,1.2,3.1,"2022-12-15T06:10:02"],
    [27215,3.7,961.3,1.24,-3.9,961.9,0,27.12,0,0,97.6,1002.2,3.7,-3.6,-3.8,-5.5,127.8,1.3,3.3,"2022-12-15T06:20:03"],
    [27216,3.7,961.5,1.241,-4,962.1,0,27.12,0,0,97.7,1002.3,3.8,-3.6,-3.7,-6,122.5,1.5,3.9,"2022-12-15T06:30:02"],
    [27217,3.7,961.5,1.24,-3.9,961.9,0,27.12,0,0,97.7,1002.3,3.8,-3.6,-3.7,-5.7,111.9,1.4,3.4,"2022-12-15T06:40:02"],
    [27218,3.7,961.5,1.24,-3.9,962,0,27.12,0,0,97.7,1002.3,3.9,-3.6,-3.7,-5.4,110.9,1.3,2.9,"2022-12-15T06:50:02"],
    [27219,3.7,961.5,1.24,-3.8,962,0,27.12,0,0,97.8,1002.3,3.9,-3.5,-3.6,-5.5,114.1,1.3,3.2,"2022-12-15T07:00:02"],
    [27220,3.7,961.4,1.24,-3.8,962,0,27.12,0,0,97.8,1002.2,4,-3.5,-3.6,-5.4,101.1,1.3,3.4,"2022-12-15T07:10:02"],
    [27221,3.7,961.5,1.24,-3.8,962,0,27.12,0,0,97.8,1002.3,4,-3.5,-3.6,-5.6,86.4,1.4,3.5,"2022-12-15T07:20:03"],
    [27222,3.7,961.4,1.24,-3.8,961.9,0,27.12,0,0,97.8,1002.2,4,-3.5,-3.6,-6.1,114.9,1.7,3.6,"2022-12-15T07:30:01"],
    [27223,3.7,961.5,1.24,-3.8,962,0,27.12,0,0,97.9,1002.3,4,-3.5,-3.6,-6.1,123.4,1.7,3.6,"2022-12-15T07:40:01"],
    [27224,3.7,961.6,1.239,-3.7,962.2,0,27.12,0,0,98,1002.4,4.3,-3.4,-3.4,-5.5,100.9,1.4,3.5,"2022-12-15T07:50:03"],
    [27225,3.8,961.8,1.24,-3.7,962.4,0,27.12,0,0,97.9,1002.5,4.2,-3.4,-3.5,-6.1,100.9,1.8,4,"2022-12-15T08:00:01"],
    [27226,3.8,962,1.24,-3.6,962.5,0,27.12,0,0,98,1002.8,4.1,-3.4,-3.5,-5.8,101.6,1.6,3.6,"2022-12-15T08:10:01"],
    [27227,3.8,962,1.24,-3.6,962.6,0,27.12,0,0,97.9,1002.8,4.2,-3.4,-3.5,-5.6,119.1,1.5,3.6,"2022-12-15T08:30:01"],
    [27228,3.8,962.3,1.24,-3.6,962.9,0,27.12,0,0,97.9,1003.1,4.2,-3.3,-3.4,-5.4,88.5,1.4,3.6,"2022-12-15T08:40:01"],
    [27229,3.8,962.3,1.239,-3.5,962.8,0,27.12,0,0,97.9,1003.1,4.4,-3.2,-3.3,-5.1,108.7,1.3,3.2,"2022-12-15T08:50:03"],
    [27230,3.8,962.2,1.239,-3.5,962.7,0,27.12,0,0,98,1003,4.4,-3.2,-3.3,-5,96.4,1.3,2.8,"2022-12-15T09:00:03"],
    [27231,3.8,962.2,1.239,-3.5,962.7,0,27.12,0,0,98,1002.9,4.5,-3.2,-3.3,-5.6,128.3,1.6,4.2,"2022-12-15T09:10:03"],
    [27232,3.8,962.2,1.239,-3.5,962.8,0,27.12,0,0,98,1002.9,4.5,-3.2,-3.3,-5.2,99.6,1.4,4.1,"2022-12-15T09:20:02"],
    [27233,3.8,962.4,1.239,-3.4,962.9,0,27.12,0,0,98.1,1003.2,4.6,-3.2,-3.2,-5.5,122,1.6,3.5,"2022-12-15T09:30:02"],
    [27234,3.9,962.4,1.238,-3.2,962.9,0,27.12,0,0,98.2,1003.2,4.9,-3,-3,-5,125.7,1.4,3.6,"2022-12-15T09:40:03"],
    [27235,3.9,962.4,1.238,-3.1,962.9,0,27.12,0,0,98.2,1003.1,5.1,-2.9,-2.9,-5,106.4,1.5,3.5,"2022-12-15T09:50:02"],
    [27236,3.9,962.3,1.238,-3,962.7,0,27.12,0,0,98.3,1003,5.1,-2.8,-2.9,-5.5,133.2,1.8,5.3,"2022-12-15T10:00:02"],
    [27237,3.9,962.2,1.237,-3,962.6,0,27.12,0,0,98.4,1002.9,5.3,-2.7,-2.8,-5.5,79.5,1.9,4.1,"2022-12-15T10:10:02"],
    [27238,4,962.2,1.236,-2.7,962.7,0,27.12,0,0,98.6,1002.9,5.6,-2.5,-2.6,-5,103.8,1.7,3.7,"2022-12-15T10:20:02"],
    [27239,4,962.3,1.236,-2.7,962.7,0,27.12,0,0,98.5,1002.9,5.8,-2.5,-2.5,-5.4,112.2,2,4.5,"2022-12-15T10:30:01"],
    [27240,4.1,962.1,1.235,-2.6,962.5,0,27.12,0,0,98.6,1002.7,5.9,-2.4,-2.4,-5.3,113,2.1,4.7,"2022-12-15T10:40:03"],
    [27241,4.1,961.9,1.235,-2.4,962.4,0,27.12,0,0,98.7,1002.5,6,-2.2,-2.4,-5,108.6,1.9,4.5,"2022-12-15T10:50:02"],
    [27242,4.1,961.8,1.234,-2.5,962.2,0,27.12,0,0,98.6,1002.4,6,-2.3,-2.3,-5.2,100.1,2,5,"2022-12-15T11:00:01"],
    [27243,4.1,961.7,1.235,-2.5,962.1,0,27.12,0,0,98.6,1002.3,5.8,-2.3,-2.5,-5.3,98.5,2.1,6.6,"2022-12-15T11:10:02"],
    [27244,4.1,961.7,1.234,-2.6,962.2,0,27.12,0,0,98.7,1002.3,6.1,-2.4,-2.3,-5.2,93,2,5.5,"2022-12-15T11:20:02"],
    [27245,4.1,961.6,1.235,-2.5,962,0,27.12,0,0,98.6,1002.2,5.7,-2.3,-2.5,-5.3,113.1,2.1,4.8,"2022-12-15T11:40:02"],
    [27246,4.1,961.3,1.234,-2.5,961.6,0,27.12,0,0,98.7,1001.9,5.9,-2.3,-2.4,-5.1,95,1.9,5.4,"2022-12-15T11:50:01"],
    [27247,4.1,961,1.233,-2.5,961.4,0,27.12,0,0,98.7,1001.6,5.9,-2.3,-2.4,-5.4,103.8,2.2,5.6,"2022-12-15T12:00:06"],
    [27248,4.1,960.8,1.233,-2.4,961.4,0,27.12,0,0,98.7,1001.4,6.1,-2.2,-2.3,-5,89.4,2,4.6,"2022-12-15T12:10:02"],
    [27249,4.1,960.7,1.234,-2.5,961.2,0,27.12,0,0,98.6,1001.3,5.8,-2.3,-2.4,-5.8,117.4,2.5,5.9,"2022-12-15T12:20:00"],
    [27250,4.1,960.7,1.233,-2.6,961.1,0,27.12,0,0,98.6,1001.3,5.9,-2.4,-2.4,-5.5,109.5,2.2,5.4,"2022-12-15T12:30:00"],
    [27251,4.1,960.7,1.233,-2.6,961.1,0,27.12,0,0,98.6,1001.2,5.8,-2.4,-2.5,-5.4,93.9,2.1,4.9,"2022-12-15T12:40:02"],
    [27252,4,960.5,1.233,-2.6,961,0,27.12,0,0,98.5,1001.1,5.8,-2.4,-2.5,-5.4,83,2.2,5.7,"2022-12-15T12:50:01"],
    [27253,4,960.3,1.233,-2.6,960.8,0,27.12,0,0,98.5,1000.9,5.8,-2.4,-2.5,-6,112.7,2.6,6.4,"2022-12-15T13:00:02"],
    [27254,4,960.3,1.233,-2.6,960.8,0,27.12,0,0,98.5,1000.8,5.8,-2.4,-2.5,-6,72.9,2.6,6.8,"2022-12-15T13:10:03"],
    [27255,4.1,960.1,1.232,-2.6,960.6,0,27.12,0,0,98.5,1000.7,5.9,-2.4,-2.4,-6.1,90.6,2.7,5.8,"2022-12-15T13:20:02"],
    [27256,4.1,959.9,1.232,-2.5,960.3,0,27.12,0,0,98.5,1000.5,6,-2.3,-2.3,-5.9,84.4,2.7,6.3,"2022-12-15T13:30:02"],
    [27257,4.1,959.8,1.232,-2.5,960.2,0,27.12,0,0,98.4,1000.3,6,-2.3,-2.4,-5.8,114.3,2.5,6.8,"2022-12-15T13:40:02"],
    [27258,4.1,959.7,1.232,-2.5,960.3,0,27.12,0,0,98.4,1000.3,5.9,-2.3,-2.4,-5.6,85.3,2.4,5.9,"2022-12-15T13:50:02"],
    [27259,4.1,959.8,1.232,-2.5,960.3,0,27.12,0,0,98.3,1000.3,5.9,-2.3,-2.4,-6.1,86.2,2.8,6.6,"2022-12-15T14:00:02"],
    [27260,4.1,959.8,1.232,-2.5,960.3,0,27.12,0,0,98.3,1000.3,5.9,-2.3,-2.4,-6,88.2,2.7,5.3,"2022-12-15T14:10:02"],
    [27261,4,959.8,1.232,-2.6,960.2,0,27.12,0,0,98.2,1000.4,5.8,-2.3,-2.5,-6.1,91.1,2.8,5.7,"2022-12-15T14:20:02"],
    [27262,4,959.9,1.232,-2.6,960.4,0,27.12,0,0,98.2,1000.4,6,-2.3,-2.3,-5.9,92.8,2.6,6.2,"2022-12-15T14:30:02"],
    [27263,4.1,960,1.232,-2.5,960.6,0,27.12,0,0,98.2,1000.5,6.1,-2.3,-2.3,-6.5,83.6,3.2,7.2,"2022-12-15T14:40:01"],
    [27264,4.1,960.1,1.232,-2.4,960.6,0,27.12,0,0,98.1,1000.6,6.1,-2.2,-2.3,-5.7,117.8,2.5,5.7,"2022-12-15T14:50:02"],
    [27265,4.1,960.1,1.232,-2.4,960.5,0,27.12,0,0,98.1,1000.6,6.1,-2.2,-2.3,-5.7,83.5,2.6,5.8,"2022-12-15T15:00:02"],
    [27266,4.1,960.1,1.232,-2.5,960.5,0,27.12,0,0,98.1,1000.6,5.9,-2.3,-2.4,-5.6,77.9,2.4,5.1,"2022-12-15T15:10:01"],
    [27267,4,960.1,1.233,-2.6,960.6,0,27.12,0,0,98.1,1000.6,5.8,-2.3,-2.5,-5.5,85.3,2.2,5.6,"2022-12-15T15:20:01"],
    [27268,4,960,1.233,-2.6,960.5,0,27.12,0,0,98,1000.5,5.8,-2.4,-2.5,-6,90.4,2.6,5.7,"2022-12-15T15:30:02"],
    [27269,4,960,1.232,-2.6,960.5,0,27.12,0,0,98.1,1000.5,5.9,-2.4,-2.4,-5.6,93.8,2.3,5.9,"2022-12-15T15:40:01"],
    [27270,4,960,1.233,-2.6,960.6,0,27.12,0,0,98,1000.6,5.8,-2.3,-2.4,-5.2,120.4,2,5.3,"2022-12-15T15:50:01"],
    [27271,4,960.1,1.233,-2.7,960.7,0,27.12,0,0,97.9,1000.7,5.7,-2.4,-2.6,-6,89.6,2.7,6.2,"2022-12-15T16:00:02"],
    [27272,4,960.1,1.233,-2.8,960.7,0,27.12,0,0,97.9,1000.7,5.6,-2.5,-2.6,-6.2,78.3,2.7,5.9,"2022-12-15T16:10:00"],
    [27273,4,960.1,1.233,-2.8,960.7,0,27.12,0,0,97.8,1000.7,5.6,-2.5,-2.6,-6.2,93.4,2.7,6.3,"2022-12-15T16:20:00"],
    [27274,4,960.1,1.233,-2.8,960.5,0,27.12,0,0,97.7,1000.6,5.5,-2.5,-2.6,-6.2,100.2,2.7,6.5,"2022-12-15T16:30:02"],
    [27275,4,960.1,1.233,-2.8,960.6,0,27.12,0,0,97.6,1000.6,5.6,-2.5,-2.6,-5.8,69.9,2.3,5.9,"2022-12-15T16:40:00"],
    [27276,4,960,1.233,-2.8,960.4,0,27.12,0,0,97.6,1000.6,5.5,-2.5,-2.7,-5.9,67.4,2.4,5.6,"2022-12-15T16:50:00"],
    [27277,4,960,1.233,-2.9,960.5,0,27.12,0,0,97.6,1000.6,5.5,-2.5,-2.7,-5.8,86.9,2.3,6,"2022-12-15T17:00:03"],
    [27278,4,960,1.233,-2.9,960.4,0,27.12,0,0,97.5,1000.6,5.4,-2.5,-2.7,-5.1,95.2,1.8,4.8,"2022-12-15T17:10:00"],
    [27279,3.9,959.9,1.234,-3,960.4,0,27.12,0,0,97.4,1000.4,5.3,-2.6,-2.8,-6.1,92.2,2.5,5,"2022-12-15T17:20:02"],
    [27280,3.9,959.8,1.234,-3.1,960.3,0,27.12,0,0,97.2,1000.4,5.2,-2.7,-2.9,-6.4,80.9,2.6,5.8,"2022-12-15T17:30:02"],
    [27281,3.9,959.8,1.234,-3.2,960.3,0,27.12,0,0,97.1,1000.4,5,-2.8,-2.9,-6.4,107.7,2.6,5.2,"2022-12-15T17:40:01"],
    [27282,3.9,959.7,1.234,-3.2,960.3,0,27.12,0,0,97,1000.3,5,-2.8,-2.9,-6.7,98.1,2.8,6.1,"2022-12-15T17:50:02"],
    [27283,3.9,959.7,1.234,-3.2,960.1,0,27.12,0,0,97,1000.3,5,-2.8,-2.9,-5.9,81.8,2.1,5.4,"2022-12-15T18:00:07"],
    [27284,3.9,959.6,1.234,-3.3,960.1,0,27.12,0,0,96.9,1000.2,4.9,-2.8,-3,-6,94.4,2.2,5.6,"2022-12-15T18:10:02"],
    [27285,3.8,959.6,1.235,-3.4,960.1,0,27.12,0,0,96.8,1000.2,4.8,-2.9,-3.1,-6.4,106.4,2.4,5.5,"2022-12-15T18:20:03"],
    [27286,3.8,959.5,1.235,-3.4,960,0,27.12,0,0,96.6,1000.1,4.6,-3,-3.2,-6.3,100.9,2.3,6,"2022-12-15T18:30:03"],
    [27287,3.8,959.3,1.235,-3.5,959.9,0,27.12,0,0,96.5,1000,4.5,-3,-3.3,-6.6,112,2.5,5.1,"2022-12-15T18:40:02"],
    [27288,3.8,959.2,1.235,-3.6,959.6,0,27.12,0,0,96.4,999.9,4.4,-3.2,-3.3,-6.9,108.7,2.6,6,"2022-12-15T18:50:04"],
    [27289,3.7,959.3,1.236,-3.8,959.8,0,27.12,0,0,96.3,999.9,4.2,-3.2,-3.5,-7.2,87.6,2.8,5.6,"2022-12-15T19:00:03"],
    [27290,3.7,959.4,1.236,-3.8,959.8,0,27.12,0,0,96.3,1000,4.2,-3.3,-3.5,-7.1,72.9,2.6,5.8,"2022-12-15T19:10:03"],
    [27291,3.7,959.4,1.236,-3.8,959.8,0,27.12,0,0,96.3,1000,4.2,-3.3,-3.5,-6.8,78.7,2.4,5.3,"2022-12-15T19:20:03"],
    [27292,3.7,959.3,1.237,-3.9,959.7,0,27.12,0,0,96.1,1000,4,-3.3,-3.6,-6.7,111.8,2.3,4.4,"2022-12-15T19:30:03"],
    [27293,3.7,959.3,1.236,-3.9,959.8,0,27.12,0,0,96,1000,4.1,-3.4,-3.5,-6.6,57.6,2.2,5,"2022-12-15T19:40:03"],
    [27294,3.7,959.4,1.237,-3.9,959.9,0,27.12,0,0,95.8,1000,4,-3.4,-3.6,-6.7,82.1,2.2,4.1,"2022-12-15T19:50:03"],
    [27295,3.7,959.4,1.237,-4,959.9,0,27.12,0,0,95.6,1000.1,4,-3.4,-3.6,-7.2,71.5,2.6,5.1,"2022-12-15T20:00:02"],
    [27296,3.7,959.4,1.237,-4,960,0,27.12,0,0,95.5,1000.1,3.9,-3.4,-3.6,-6.9,96.4,2.3,5.5,"2022-12-15T20:10:02"],
    [27297,3.6,959.4,1.237,-4,959.8,0,27.12,0,0,95.4,1000.1,3.9,-3.4,-3.6,-7,77.7,2.4,4.3,"2022-12-15T20:20:04"],
    [27298,3.6,959.3,1.237,-4.1,959.9,0,27.12,0,0,95.2,1000,3.9,-3.4,-3.7,-6.7,78.7,2.2,4.6,"2022-12-15T20:30:02"],
    [27299,3.6,959.4,1.237,-4.2,959.9,0,27.12,0,0,94.8,1000.1,3.8,-3.4,-3.7,-7.3,107.4,2.6,6.1,"2022-12-15T20:40:02"],
    [27300,3.6,959.5,1.237,-4.1,959.9,0,27.12,0,0,94.8,1000.2,4,-3.4,-3.6,-6.7,91.9,2.2,5,"2022-12-15T20:50:03"],
    [27301,3.6,959.5,1.237,-4.1,960.1,0,27.12,0,0,94.6,1000.2,3.9,-3.3,-3.6,-6.4,105.9,2,5.4,"2022-12-15T21:00:01"],
    [27302,3.6,959.7,1.236,-4.1,960.2,0,27.12,0,0,94.4,1000.4,4.1,-3.3,-3.5,-6.1,113.6,1.8,4.8,"2022-12-15T21:10:02"],
    [27303,3.6,959.7,1.237,-4.1,960.1,0,27.12,0,0,94.3,1000.4,4,-3.3,-3.6,-6.6,86.9,2.2,4.4,"2022-12-15T21:20:03"],
    [27304,3.6,959.5,1.237,-4.2,959.9,0,27.12,0,0,94,1000.2,3.9,-3.4,-3.7,-6.8,77.7,2.3,4.4,"2022-12-15T21:30:01"],
    [27305,3.6,959.6,1.237,-4.2,960.1,0,27.12,0,0,93.8,1000.3,3.9,-3.4,-3.7,-6.4,93,2,4.9,"2022-12-15T21:40:04"],
    [27306,3.6,959.7,1.237,-4.3,960.1,0,27.12,0,0,93.4,1000.4,3.8,-3.4,-3.7,-7,74.6,2.5,4.7,"2022-12-15T21:50:03"],
    [27307,3.6,959.6,1.237,-4.3,960.1,0,27.12,0,0,93.6,1000.3,3.8,-3.4,-3.7,-6.8,88.2,2.3,4.8,"2022-12-15T22:00:03"],
    [27308,3.6,959.7,1.237,-4.3,960.3,0,27.12,0,0,93.3,1000.4,3.8,-3.4,-3.7,-6.8,78.8,2.3,5,"2022-12-15T22:10:04"],
    [27309,3.5,959.8,1.238,-4.4,960.4,0,27.12,0,0,93,1000.6,3.6,-3.4,-3.8,-7.1,71.1,2.5,4.8,"2022-12-15T22:20:03"],
    [27310,3.5,959.9,1.238,-4.5,960.4,0,27.12,0,0,92.7,1000.7,3.6,-3.5,-3.8,-6.7,82.2,2.2,4.2,"2022-12-15T22:30:03"],
    [27311,3.5,959.9,1.238,-4.5,960.4,0,27.12,0,0,92.5,1000.7,3.6,-3.5,-3.9,-6.9,102.1,2.3,4.8,"2022-12-15T22:40:03"],
    [27312,3.5,959.9,1.238,-4.5,960.5,0.08,27.13,0.01,70,92.5,1000.7,3.5,-3.5,-3.9,-7.1,80.7,2.5,5.1,"2022-12-15T22:50:02"],
    [27313,3.5,959.9,1.238,-4.6,960.4,0,27.14,0.01,70,92.8,1000.6,3.5,-3.6,-3.9,-7.4,68.7,2.6,6.6,"2022-12-15T23:00:02"],
    [27314,3.5,959.9,1.238,-4.5,960.4,0,27.14,0,70,93.6,1000.7,3.5,-3.6,-3.9,-7.7,113.8,2.8,5.4,"2022-12-15T23:10:03"],
    [27315,3.5,959.9,1.239,-4.4,960.4,0,27.14,0,0,94.1,1000.7,3.5,-3.6,-3.9,-6.8,125.7,2.1,5.4,"2022-12-15T23:20:02"],
    [27316,3.6,959.8,1.239,-4.4,960.3,0,27.14,0,0,94.6,1000.6,3.4,-3.7,-4,-6.9,90.3,2.1,4.7,"2022-12-15T23:30:02"],
    [27317,3.6,959.8,1.239,-4.3,960.2,0,27.14,0,0,95.3,1000.6,3.5,-3.7,-3.9,-7.1,82.5,2.2,4.5,"2022-12-15T23:40:03"],
    [27318,3.6,959.8,1.239,-4.3,960.3,0,27.14,0,0,95.8,1000.5,3.5,-3.7,-3.9,-6.9,85.8,2,5,"2022-12-15T23:50:02"],
    [27319,3.6,959.8,1.238,-4.2,960.4,0,27.14,0,0,96.2,1000.6,3.7,-3.7,-3.8,-6.5,115.6,1.8,4,"2022-12-16T00:00:12"],
    [27320,3.6,959.9,1.239,-4.2,960.4,0,27.14,0,0,96.1,1000.7,3.5,-3.7,-3.9,-6.7,64,1.9,4.6,"2022-12-16T00:10:04"],
    [27321,3.6,960,1.239,-4.2,960.5,0,27.14,0,0,96.2,1000.8,3.5,-3.7,-3.9,-7,85.9,2.1,4.5,"2022-12-16T00:20:02"],
    [27322,3.6,960,1.239,-4.2,960.4,0,27.14,0,0,96.4,1000.8,3.5,-3.7,-3.9,-7,82.5,2.1,5.3,"2022-12-16T00:30:02"],
    [27323,3.6,960,1.239,-4.2,960.7,0,27.14,0,0,96.4,1000.8,3.6,-3.7,-3.9,-6.5,120.1,1.8,4,"2022-12-16T00:40:03"],
    [27324,3.6,960.3,1.239,-4.3,960.9,0.02,27.14,0,0,96.4,1001.1,3.6,-3.8,-3.9,-7.1,66.4,2.2,4.2,"2022-12-16T00:50:01"],
    [27325,3.6,960.5,1.24,-4.2,961,0.52,27.25,0.11,60,96.5,1001.2,3.4,-3.7,-4,-6.8,69,2,3.8,"2022-12-16T01:00:01"],
    [27326,3.6,960.6,1.24,-4.2,961,0.87,27.38,0.13,60,96.5,1001.4,3.6,-3.7,-3.9,-6.6,109.5,1.8,3.9,"2022-12-16T01:10:03"],
    [27327,3.6,960.6,1.24,-4.2,961,0.63,27.56,0.18,60,96.6,1001.4,3.6,-3.7,-3.9,-6.5,55,1.8,3.8,"2022-12-16T01:20:01"],
    [27328,3.6,960.6,1.24,-4.2,961.2,0.25,27.64,0.08,60,96.6,1001.4,3.4,-3.7,-4,-6.6,79.2,1.8,3.4,"2022-12-16T01:30:01"],
    [27329,3.6,960.7,1.24,-4.3,961.2,0.03,27.67,0.03,60,96.3,1001.5,3.4,-3.8,-4,-6.5,89.2,1.7,4.4,"2022-12-16T01:40:02"],
    [27330,3.6,960.7,1.241,-4.4,961.2,0,27.69,0.02,60,96,1001.6,3.3,-3.8,-4,-6.3,79.1,1.6,3.2,"2022-12-16T01:50:01"],
    [27331,3.5,960.8,1.241,-4.5,961.3,0,27.69,0,60,96,1001.6,3,-3.9,-4.2,-6.5,77.2,1.7,3.2,"2022-12-16T02:00:02"],
    [27332,3.5,960.8,1.241,-4.5,961.4,0.11,27.71,0.02,60,96.2,1001.7,3.1,-4,-4.1,-6.1,80.7,1.4,3,"2022-12-16T02:10:03"],
    [27333,3.5,961,1.242,-4.5,961.6,0.08,27.72,0.01,70,96.3,1001.8,3.2,-4,-4.1,-6,118,1.4,3.1,"2022-12-16T02:20:03"],
    [27334,3.5,960.9,1.241,-4.5,961.5,0.03,27.73,0.01,70,96.5,1001.8,3.2,-4,-4.1,-5.9,85.7,1.3,3.6,"2022-12-16T02:30:02"],
    [27335,3.5,961,1.241,-4.4,961.6,0,27.73,0,0,96.4,1001.9,3.2,-4,-4.1,-5.7,88.6,1.2,2.8,"2022-12-16T02:40:02"],
    [27336,3.6,961.1,1.241,-4.4,961.6,0,27.74,0.01,0,96.4,1001.9,3.3,-3.9,-4,-5.7,115.7,1.2,3,"2022-12-16T02:50:02"],
    [27337,3.6,961.2,1.242,-4.4,961.7,0,27.74,0,0,96.3,1002,3.1,-3.9,-4.1,-6.4,121.4,1.6,3.2,"2022-12-16T03:00:03"],
    [27338,3.6,961.3,1.242,-4.4,961.8,0,27.74,0,0,96.4,1002.2,3.2,-3.9,-4.1,-6.2,80.7,1.5,2.8,"2022-12-16T03:10:02"],
    [27339,3.6,961.4,1.241,-4.3,962,0,27.74,0,0,96.3,1002.3,3.5,-3.8,-3.9,-4.8,102.9,0.9,2,"2022-12-16T03:30:02"],
    [27340,3.6,961.5,1.241,-4.3,962,0,27.74,0,0,96.1,1002.3,3.4,-3.8,-3.9,-5,106.9,1,2,"2022-12-16T03:40:01"],
    [27341,3.6,961.5,1.241,-4.3,962.1,0,27.74,0,0,96,1002.4,3.5,-3.8,-3.9,-4.7,120,0.9,2.1,"2022-12-16T03:50:01"],
    [27342,3.6,961.6,1.242,-4.4,962.1,0,27.74,0,0,96.1,1002.4,3.2,-3.8,-4.1,-5.5,85.4,1.2,2.2,"2022-12-16T04:00:03"],
    [27343,3.6,961.7,1.242,-4.4,962.2,0,27.74,0,0,96.5,1002.6,3.3,-3.9,-4,-4.9,82.2,0.9,1.5,"2022-12-16T04:10:01"],
    [27344,3.6,961.8,1.242,-4.4,962.3,0,27.74,0,0,96.2,1002.7,3.2,-3.9,-4.1,-4.6,57.2,0.8,1.3,"2022-12-16T04:20:01"],
    [27345,3.6,961.9,1.242,-4.4,962.4,0,27.74,0,0,96.1,1002.8,3.4,-3.9,-4,-4.2,119.6,0.7,1.3,"2022-12-16T04:30:02"],
    [27346,3.6,962,1.242,-4.3,962.5,0,27.74,0,0,95.5,1002.8,3.4,-3.7,-3.9,-3.7,115.5,0.6,1.2,"2022-12-16T04:40:02"],
    [27347,3.6,962,1.241,-4.3,962.6,0,27.74,0,0,95,1002.9,3.6,-3.6,-3.8,-2.1,0,0,1.1,"2022-12-16T04:50:01"],
    [27348,3.5,962.2,1.242,-4.4,962.8,0,27.74,0,0,94.5,1003.1,3.4,-3.7,-3.9,-3.4,103.2,0.5,0.9,"2022-12-16T05:00:02"],
    [27349,3.5,962.3,1.242,-4.5,962.8,0,27.74,0,0,94.4,1003.2,3.4,-3.7,-4,-2.4,51.6,0.3,0.8,"2022-12-16T05:10:01"],
    [27350,3.5,962.5,1.245,-4.7,963,0,27.74,0,0,94.2,1003.4,2.4,-3.9,-4.6,-4.3,327.5,0.7,1.7,"2022-12-16T05:20:00"],
    [27351,3.4,962.6,1.247,-5.2,963.2,0,27.74,0,0,95.4,1003.7,2,-4.6,-4.9,-5.7,319.1,0.9,1.6,"2022-12-16T05:30:03"],
    [27352,3.3,962.8,1.249,-5.5,963.5,0,27.74,0,0,95.5,1003.9,1.5,-4.9,-5.2,-6.4,323.5,1.1,2,"2022-12-16T05:40:01"],
    [27353,3.2,963,1.249,-5.7,963.5,0,27.74,0,0,95.3,1004.1,1.4,-5,-5.3,-5.7,324.4,0.8,1.3,"2022-12-16T05:50:01"],
    [27354,3.2,963.2,1.251,-5.9,963.8,0,27.74,0,0,95,1004.3,0.9,-5.2,-5.6,-6.2,322.8,0.9,1.9,"2022-12-16T06:00:02"],
    [27355,3.2,963.3,1.25,-6.1,963.8,0,27.74,0,0,94.7,1004.5,1.2,-5.3,-5.4,-5.4,0,0.6,1.3,"2022-12-16T06:10:01"],
    [27356,3.2,963.4,1.251,-6,964,0,27.74,0,0,93.7,1004.5,1,-5.1,-5.5,-3.7,291.3,0.3,0.7,"2022-12-16T06:20:02"],
    [27357,2.9,963.8,1.256,-7.2,964.4,0,27.74,0,0,92.8,1005.2,-0.5,-6.2,-6.5,-7.6,268.2,1,1.4,"2022-12-16T06:50:03"],
    [27358,2.8,964,1.258,-7.5,964.5,0,27.74,0,0,92.4,1005.3,-1.2,-6.4,-7,-6.8,258.5,0.7,1.2,"2022-12-16T07:00:02"],
    [27359,2.8,964.1,1.259,-7.8,964.7,0,27.74,0,0,92.4,1005.6,-1.2,-6.7,-7,-6.6,258,0.5,1.1,"2022-12-16T07:10:02"],
    [27360,2.8,964.3,1.261,-7.8,965,0,27.74,0,0,92.2,1005.8,-1.7,-6.8,-7.3,-7.4,271.7,0.7,1.2,"2022-12-16T07:20:02"],
    [27361,2.7,964.5,1.261,-8.1,965.1,0,27.74,0,0,91.9,1006,-1.9,-7,-7.5,-7.5,255.6,0.7,1.2,"2022-12-16T07:30:01"],
    [27362,2.7,964.6,1.261,-8.2,965.2,0,27.74,0,0,92,1006.2,-1.7,-7.1,-7.3,-8.5,255,0.9,1.6,"2022-12-16T07:40:01"],
    [27363,2.7,964.8,1.261,-8.1,965.4,0,27.74,0,0,91.9,1006.3,-1.6,-7,-7.3,-9.1,264.6,1.2,1.6,"2022-12-16T07:50:02"],
    [27364,2.7,965,1.261,-8.1,965.5,0,27.74,0,0,91.9,1006.5,-1.6,-7,-7.3,-6.4,251.5,0.4,1.1,"2022-12-16T08:00:01"],
    [27365,2.7,965.1,1.261,-8,965.7,0,27.74,0,0,91.5,1006.6,-1.4,-6.8,-7.2,-6.3,242.7,0.5,1.2,"2022-12-16T08:10:01"],
    [27366,2.8,965.4,1.258,-7.8,965.9,0,27.74,0,0,90,1006.8,-0.8,-6.4,-6.7,-5.8,266.5,0.4,0.9,"2022-12-16T08:30:01"],
    [27367,2.7,965.5,1.259,-7.9,966,0,27.74,0,0,89.8,1007,-0.9,-6.5,-6.8,-7,252.3,0.7,1.3,"2022-12-16T08:40:01"],
    [27368,2.9,965.7,1.256,-7.3,966.2,0,27.74,0,0,89.5,1007,0,-5.9,-6.2,-7,317.4,0.8,1.3,"2022-12-16T08:50:02"],
    [27369,2.8,965.8,1.256,-7.4,966.4,0,27.74,0,0,86.7,1007.1,-0.1,-5.6,-6.2,-5,288.3,0.4,0.9,"2022-12-16T09:00:01"],
    [27370,2.8,965.9,1.256,-7.6,966.6,0,27.74,0,0,86.1,1007.3,-0.1,-5.6,-6.2,-4.2,6.5,0.3,1.2,"2022-12-16T09:10:00"],
    [27371,2.8,966.2,1.254,-7.4,966.8,0,27.74,0,0,85,1007.5,0.7,-5.3,-5.7,-3.9,0,0,0.8,"2022-12-16T09:20:02"],
    [27372,2.8,966.3,1.251,-7.3,966.8,0.03,27.74,0,0,80.6,1007.5,1,-4.5,-5.5,-3.3,74.5,0.3,1,"2022-12-16T09:30:01"],
    [27373,2.9,966.4,1.251,-7.3,966.9,0,27.74,0,0,80.8,1007.5,1.3,-4.5,-5.3,-4.2,83.5,0.5,1,"2022-12-16T09:40:00"],
    [27374,2.9,966.5,1.252,-7.3,966.9,0,27.74,0,0,80.5,1007.7,1,-4.5,-5.5,-4.9,107.2,0.7,1.5,"2022-12-16T09:50:02"],
    [27375,2.8,966.5,1.253,-7.4,967.1,0,27.74,0,0,82.1,1007.8,1,-4.8,-5.5,-4.8,68.4,0.6,1.3,"2022-12-16T10:00:00"],
    [27376,2.9,966.5,1.252,-7.3,967,0,27.74,0,0,81.6,1007.7,1.1,-4.6,-5.4,-5.1,87.1,0.7,1.5,"2022-12-16T10:10:00"],
    [27377,2.9,966.6,1.252,-7.2,967.1,0,27.74,0,0,81.6,1007.7,1.2,-4.5,-5.4,-5,62.9,0.7,1.4,"2022-12-16T10:20:02"],
    [27378,2.9,966.6,1.251,-7.2,967,0,27.74,0,0,81.3,1007.7,1.3,-4.5,-5.3,-4.8,74.4,0.7,1.6,"2022-12-16T10:30:00"],
    [27379,2.9,966.6,1.25,-7,967.1,0,27.74,0,0,81.2,1007.7,1.7,-4.2,-5,-3.8,89.5,0.5,0.9,"2022-12-16T10:40:02"],
    [27380,3,966.6,1.249,-6.9,967.1,0,27.74,0,0,80.3,1007.7,2.1,-4,-4.8,-2.6,0,0.3,1,"2022-12-16T10:50:02"],
    [27381,3,966.6,1.249,-6.8,967.2,0,27.74,0,0,80.6,1007.7,1.9,-4,-4.9,-4.8,78.2,0.8,1.6,"2022-12-16T11:00:01"],
    [27382,2.9,966.8,1.248,-6.9,967.3,0,27.74,0,0,79.9,1007.9,2.2,-3.9,-4.7,-2.4,72.1,0.3,1.1,"2022-12-16T11:10:02"],
    [27383,3.2,966.9,1.25,-6,967.5,0,27.74,0,0,85.6,1008,2.4,-3.9,-4.6,-4.2,278.6,0.7,1.5,"2022-12-16T11:30:01"],
    [27384,3.2,967,1.249,-5.6,967.5,0,27.74,0,0,88.7,1008.1,2.5,-4,-4.5,-2.8,0,0.3,0.8,"2022-12-16T11:40:01"],
    [27385,3.2,967.1,1.249,-5.8,967.6,0,27.74,0,0,85.3,1008.2,2.4,-3.7,-4.6,-3,76.6,0.4,1.1,"2022-12-16T11:50:01"],
    [27386,3,967.3,1.246,-6.4,967.8,0,27.74,0,0,79.8,1008.4,3,-3.4,-4.2,-3.4,76.6,0.6,1.4,"2022-12-16T12:20:03"],
    [27387,2.9,967.5,1.245,-7,968,0,27.74,0,0,74.1,1008.5,3,-3,-4.2,-1.6,65.2,0.3,1.2,"2022-12-16T12:30:02"],
    [27388,2.9,967.6,1.244,-7,968,0,27.74,0,0,72.8,1008.6,3,-2.8,-4.2,-1.3,0,0.3,0.9,"2022-12-16T12:40:03"],
    [27389,2.8,967.6,1.244,-7.5,968.1,0,27.74,0,0,69.5,1008.5,3.1,-2.6,-4.2,-1.5,60.5,0.4,1.5,"2022-12-16T12:50:03"],
    [27390,2.8,967.6,1.245,-7.4,968.2,0,27.74,0,0,70,1008.6,3,-2.6,-4.2,-1.6,75.1,0.4,0.8,"2022-12-16T13:00:02"],
    [27391,2.9,967.7,1.245,-7.1,968.2,0,27.74,0,0,71.9,1008.6,3.5,-2.7,-3.9,-2.2,326.3,0.5,1.3,"2022-12-16T13:10:03"],
    [27392,3.1,967.8,1.247,-6,968.3,0,27.74,0,0,80.7,1008.8,3,-3.1,-4.2,-4.1,322.9,0.9,1.5,"2022-12-16T13:20:02"],
    [27393,3.1,967.9,1.247,-6.4,968.5,0,27.74,0,0,78.7,1008.9,2.8,-3.2,-4.3,-3.5,343.3,0.7,1,"2022-12-16T13:30:01"],
    [27394,3,968.1,1.247,-6.5,968.7,0,27.74,0,0,78.3,1009.1,3.1,-3.2,-4.1,-3.1,352.6,0.6,1.2,"2022-12-16T13:40:04"],
    [27395,3.1,968.2,1.247,-6.2,968.8,0,27.74,0,0,79.4,1009.3,3.1,-3.1,-4.1,-3.3,326.7,0.7,1.2,"2022-12-16T13:50:02"],
    [27396,3.1,968.4,1.248,-6.2,968.9,0,27.74,0,0,79.4,1009.4,2.9,-3.2,-4.2,-3.9,336.3,0.8,1.3,"2022-12-16T14:00:02"],
    [27397,3.1,968.5,1.248,-6,969.1,0,27.74,0,0,80.7,1009.5,3.2,-3.2,-4.1,-3.4,340.3,0.7,1.1,"2022-12-16T14:10:03"],
    [27398,3.2,968.6,1.248,-6,969.2,0.02,27.74,0,0,80.8,1009.7,3.1,-3.1,-4.1,-2.4,0,0.4,0.9,"2022-12-16T14:20:01"],
    [27399,3.1,968.9,1.248,-6,969.5,0,27.74,0,0,80.1,1009.9,3.1,-3.1,-4.1,-2.5,342,0.5,1,"2022-12-16T14:30:02"],
    [27400,3.1,969,1.248,-6.3,969.5,0,27.74,0,0,79.1,1010.1,2.9,-3.1,-4.2,-3.2,344.3,0.6,1,"2022-12-16T14:40:03"],
    [27401,3.1,969.1,1.248,-6.3,969.7,0,27.74,0,0,78.8,1010.2,3.1,-3.1,-4.1,-3.3,288.5,0.6,0.9,"2022-12-16T14:50:03"],
    [27402,3.1,969.2,1.248,-6.2,969.8,0,27.74,0,0,79.2,1010.3,3,-3.1,-4.2,-2,335.8,0.4,1,"2022-12-16T15:00:03"],
    [27403,3.1,969.3,1.249,-6.3,969.8,0,27.74,0,0,79,1010.4,2.9,-3.2,-4.2,-3.4,267.9,0.7,0.9,"2022-12-16T15:10:03"],
    [27404,3.1,969.5,1.249,-6.2,970,0,27.74,0,0,80,1010.6,3.1,-3.2,-4.1,-1.9,0,0.3,0.7,"2022-12-16T15:20:03"],
    [27405,3.1,969.6,1.25,-6.2,970.2,0,27.74,0,0,80.4,1010.7,2.8,-3.3,-4.3,-2.9,279.5,0.5,0.9,"2022-12-16T15:30:03"],
    [27406,3.1,969.7,1.25,-6.2,970.3,0,27.74,0,0,80.5,1010.9,2.7,-3.3,-4.4,-3.4,317.6,0.6,1.8,"2022-12-16T15:40:02"],
    [27407,3.1,969.9,1.25,-6.3,970.5,0,27.74,0,0,80.1,1011.1,3,-3.4,-4.2,-3,255.2,0.5,1.4,"2022-12-16T15:50:03"],
    [27408,3.1,970.1,1.25,-6.2,970.7,0,27.74,0,0,80,1011.2,3,-3.2,-4.2,-1.7,313.5,0,0.5,"2022-12-16T16:00:03"],
    [27409,3.1,970.2,1.251,-6.1,970.8,0,27.74,0,0,80.7,1011.4,2.9,-3.3,-4.3,-1.7,286.7,0,0.6,"2022-12-16T16:10:02"],
    [27410,3.1,970.4,1.252,-6.1,971,0,27.74,0,0,81.7,1011.6,2.8,-3.4,-4.3,-1.9,275.4,0,0.7,"2022-12-16T16:20:02"],
    [27411,3.2,970.5,1.251,-5.9,971.1,0,27.74,0,0,83.8,1011.7,3,-3.6,-4.2,-2.3,251.4,0.3,0.9,"2022-12-16T16:30:03"],
    [27412,3.3,970.6,1.251,-5.5,971.2,0,27.74,0,0,84.9,1011.8,3.4,-3.3,-3.9,-1.8,243.6,0,0.9,"2022-12-16T16:40:02"],
    [27413,3.4,970.7,1.251,-5.1,971.2,0,27.74,0,0,87.3,1011.8,3.5,-3.3,-3.8,-1.7,264.7,0.3,1,"2022-12-16T16:50:02"],
    [27414,3.3,970.7,1.252,-5.5,971.4,0,27.74,0,0,86.6,1011.9,2.9,-3.6,-4.2,-5.3,0,1.2,2.2,"2022-12-16T17:00:03"],
    [27415,3.2,970.9,1.252,-5.6,971.5,0,27.74,0,0,85,1012.1,3.1,-3.4,-4.1,-2.5,0,0.4,1.1,"2022-12-16T17:10:01"],
    [27416,3.3,971.1,1.251,-5.5,971.6,0,27.74,0,0,84.2,1012.3,3.3,-3.3,-4,-1.7,0,0,0.6,"2022-12-16T17:20:01"],
    [27417,3.3,971.2,1.251,-5.4,971.7,0,27.74,0,0,84.7,1012.3,3.5,-3.2,-3.8,-1.6,261,0,0.7,"2022-12-16T17:30:03"],
    [27418,3.4,971.2,1.251,-5.1,971.8,0,27.74,0,0,86.1,1012.4,3.7,-3.1,-3.7,-1.5,0,0,0.6,"2022-12-16T17:40:01"],
    [27419,3.4,971.3,1.252,-5,971.9,0,27.74,0,0,87.3,1012.5,3.4,-3.2,-3.9,-2.6,292.5,0.5,1.2,"2022-12-16T17:50:01"],
    [27420,3.4,971.5,1.253,-5.2,972,0,27.74,0,0,88,1012.7,3.2,-3.5,-4.1,-2.5,255.4,0.4,1,"2022-12-16T18:00:06"],
    [27421,3.4,971.6,1.252,-5.1,972.1,0,27.74,0,0,87.5,1012.8,3.5,-3.3,-3.9,-1.8,110.1,0,0.6,"2022-12-16T18:10:01"],
    [27422,3.4,971.7,1.253,-4.9,972.2,0,27.74,0,0,88.4,1012.9,3.3,-3.3,-4,-1.9,281,0.3,0.8,"2022-12-16T18:20:01"],
    [27423,3.3,971.7,1.254,-5.2,972.3,0,27.74,0,0,88.5,1013,3,-3.6,-4.2,-3.7,249.5,0.6,1.1,"2022-12-16T18:30:03"],
    [27424,3.3,971.9,1.254,-5.4,972.5,0,27.74,0,0,87,1013.2,2.9,-3.5,-4.3,-3.2,303.2,0.5,1,"2022-12-16T18:40:01"],
    [27425,3.3,972,1.255,-5.6,972.6,0,27.74,0,0,86.8,1013.3,2.8,-3.7,-4.3,-2.5,295.4,0.4,0.9,"2022-12-16T18:50:01"],
    [27426,3.2,972.1,1.257,-5.8,972.6,0,27.74,0,0,87.6,1013.4,2.1,-4.1,-4.8,-3.7,241.5,0.5,1,"2022-12-16T19:00:03"],
    [27427,3.2,972.2,1.257,-5.7,972.8,0,27.74,0,0,89.2,1013.6,2.2,-4.2,-4.7,-2.9,266.1,0.3,0.8,"2022-12-16T19:10:03"],
    [27428,3.2,972.4,1.259,-5.8,972.9,0,27.74,0,0,90.2,1013.8,1.7,-4.5,-5,-5,252.8,0.7,1.3,"2022-12-16T19:20:02"],
    [27429,3.2,972.5,1.26,-5.9,973,0,27.74,0,0,90.5,1013.9,1.5,-4.6,-5.2,-4.7,254.5,0.6,1.1,"2022-12-16T19:30:03"],
    [27430,3.2,972.6,1.261,-6,973.1,0,27.74,0,0,90.8,1014.1,1.4,-4.7,-5.2,-5.1,271.3,0.7,1.2,"2022-12-16T19:40:03"],
    [27431,3.1,972.7,1.26,-6.1,973.2,0,27.74,0,0,90.9,1014.2,1.6,-4.8,-5.1,-5.2,239.3,0.7,1.1,"2022-12-16T19:50:02"],
    [27432,3.2,972.8,1.26,-6,973.4,0,27.74,0,0,90.6,1014.3,1.7,-4.7,-5,-4.7,244.1,0.6,1.1,"2022-12-16T20:00:02"],
    [27433,3.2,973,1.261,-6,973.6,0,27.74,0,0,90.7,1014.5,1.5,-4.7,-5.2,-5.1,261.8,0.7,1.1,"2022-12-16T20:10:02"],
    [27434,3.1,973,1.262,-6.2,973.6,0,27.74,0,0,91.2,1014.6,1.3,-5,-5.3,-5.6,0,0.7,1.2,"2022-12-16T20:20:03"],
    [27435,3.1,973.1,1.264,-6.2,973.7,0,27.74,0,0,91.3,1014.6,0.8,-5,-5.6,-5.9,231.6,0.8,1.4,"2022-12-16T20:30:02"],
    [27436,3.2,973.2,1.262,-6,973.8,0,27.74,0,0,91.2,1014.7,1.1,-4.8,-5.4,-4.8,241.2,0.6,1,"2022-12-16T20:40:02"],
    [27437,3.1,973.3,1.265,-6.3,973.8,0,27.74,0,0,90.8,1014.9,0.4,-5.1,-5.9,-5.1,246,0.6,1.5,"2022-12-16T20:50:02"],
    [27438,3,973.4,1.266,-6.5,974,0,27.74,0,0,91.4,1015,0.2,-5.3,-6,-5.7,244.4,0.7,1.4,"2022-12-16T21:00:01"],
    [27439,3,973.5,1.266,-6.7,974.1,0,27.74,0,0,91.9,1015.2,0.3,-5.5,-6,-6.2,239.7,0.7,1.6,"2022-12-16T21:10:01"],
    [27440,3,973.7,1.268,-6.9,974.3,0,27.74,0,0,92.1,1015.4,-0.2,-5.9,-6.3,-7.1,251.1,0.9,1.6,"2022-12-16T21:20:02"],
    [27441,3,973.8,1.266,-6.7,974.2,0,27.74,0,0,92.3,1015.5,0.2,-5.7,-6,-6.4,253.2,0.7,1.4,"2022-12-16T21:30:01"],
    [27442,2.9,973.8,1.27,-7.3,974.3,0,27.74,0,0,91.8,1015.6,-0.8,-6.2,-6.7,-7.2,236.9,0.8,1.6,"2022-12-16T21:40:01"],
    [27443,2.9,973.9,1.269,-7.1,974.6,0,27.74,0,0,92.4,1015.7,-0.3,-6.1,-6.4,-6.6,242.5,0.7,1.1,"2022-12-16T21:50:02"],
    [27444,2.9,974.2,1.269,-7.1,974.7,0,27.74,0,0,92.3,1015.9,-0.5,-6.1,-6.5,-7,238.4,0.8,1.4,"2022-12-16T22:00:01"],
    [27445,2.8,974.3,1.271,-7.4,974.9,0,27.74,0,0,92.4,1016.1,-0.8,-6.4,-6.7,-7.5,243.1,0.9,1.4,"2022-12-16T22:10:01"],
    [27446,2.8,974.5,1.272,-7.5,975,0,27.74,0,0,92.4,1016.3,-1.2,-6.4,-7,-7.5,238.3,0.8,1.3,"2022-12-16T22:20:02"],
    [27447,2.8,974.6,1.271,-7.4,975.1,0,27.74,0,0,92.7,1016.4,-1,-6.4,-6.8,-7.4,241.3,0.8,1.3,"2022-12-16T22:30:00"],
    [27448,2.9,974.7,1.271,-7.3,975.3,0,27.74,0,0,92.6,1016.5,-0.7,-6.2,-6.6,-6.2,253.7,0.5,1.4,"2022-12-16T22:40:00"],
    [27449,2.8,974.8,1.271,-7.5,975.3,0,27.74,0,0,91.9,1016.6,-0.8,-6.4,-6.7,-6.6,238.4,0.6,1.2,"2022-12-16T22:50:03"],
    [27450,2.8,974.9,1.271,-7.5,975.4,0,27.74,0,0,92.3,1016.7,-0.9,-6.5,-6.7,-7.5,235.2,0.8,1.3,"2022-12-16T23:00:01"],
    [27451,2.9,974.9,1.271,-7.4,975.4,0,27.74,0,0,92.6,1016.7,-0.6,-6.4,-6.6,-7.6,268,0.9,1.7,"2022-12-16T23:10:00"],
    [27452,2.8,974.9,1.272,-7.7,975.5,0,27.74,0,0,92.2,1016.8,-1,-6.6,-6.8,-7.4,231.7,0.7,1.4,"2022-12-16T23:20:02"],
    [27453,2.8,975,1.272,-7.5,975.5,0,27.74,0,0,92.2,1016.8,-0.9,-6.5,-6.7,-6.8,238,0.6,2.1,"2022-12-16T23:30:02"],
    [27454,2.9,975.1,1.269,-7,975.6,0,27.74,0,0,93.1,1016.9,0,-6,-6.2,-7.2,251,0.9,1.8,"2022-12-16T23:40:02"],
    [27455,2.9,975.2,1.272,-7.1,975.7,0,27.74,0,0,92.4,1017,-1,-6.1,-6.8,-5.5,0,0.4,1.8,"2022-12-16T23:50:02"],
    [27456,2.7,975.2,1.276,-8.1,975.7,0,27.74,0,0,90.9,1017.2,-2.1,-6.8,-7.6,-7.6,253.3,0.7,1.5,"2022-12-17T00:00:06"],
    [27457,2.9,975.2,1.271,-7.2,975.7,0,27.74,0,0,93.6,1017.1,-0.5,-6.4,-6.5,-8.1,280.5,1.1,1.9,"2022-12-17T00:10:02"],
    [27458,3,975.3,1.271,-7,975.9,0,27.74,0,0,93.7,1017.1,-0.5,-6.1,-6.5,-6.8,254.2,0.7,1.4,"2022-12-17T00:20:02"],
    [27459,2.8,975.5,1.274,-7.5,976,0,27.74,0,0,92.5,1017.3,-1.5,-6.5,-7.1,-7.4,252.7,0.8,1.6,"2022-12-17T00:30:01"],
    [27460,2.7,975.5,1.275,-8.2,976.1,0,27.74,0,0,92,1017.5,-1.7,-7.1,-7.3,-8,242.8,0.8,1.3,"2022-12-17T00:40:03"],
    [27461,2.7,975.6,1.277,-8.3,976.1,0,27.74,0,0,91.9,1017.6,-2.3,-7.2,-7.7,-8.1,247.6,0.8,1.2,"2022-12-17T00:50:02"],
    [27462,2.7,975.6,1.275,-8.4,976.2,0,27.74,0,0,92,1017.7,-1.7,-7.3,-7.3,-8.2,255.8,0.8,1.3,"2022-12-17T01:10:02"],
    [27463,2.7,975.7,1.278,-8.2,976.1,0,27.74,0,0,92.4,1017.7,-2.4,-7.2,-7.8,-8.6,256.7,1,1.8,"2022-12-17T01:20:01"],
    [27464,2.7,975.8,1.276,-8.2,976.3,0,27.74,0,0,92.5,1017.8,-2,-7.2,-7.5,-6.6,0,0.4,1.3,"2022-12-17T01:30:01"],
    [27465,2.7,975.9,1.276,-8.2,976.5,0,27.74,0,0,91.4,1017.9,-1.9,-7.1,-7.5,-5.6,257.7,0,0.9,"2022-12-17T01:40:02"],
    [27466,2.6,976,1.278,-8.6,976.6,0,27.74,0,0,90.3,1018.1,-2.5,-7.3,-7.8,-6.6,251.3,0.4,1,"2022-12-17T01:50:01"],
    [27467,2.6,976.1,1.278,-8.8,976.6,0,27.74,0,0,90.7,1018.2,-2.2,-7.5,-7.7,-7.2,249.5,0.5,1,"2022-12-17T02:00:01"],
    [27468,2.6,976.2,1.281,-8.7,976.6,0,27.74,0,0,90.9,1018.2,-3.2,-7.5,-8.3,-7.7,245.8,0.6,1.2,"2022-12-17T02:20:01"],
    [27469,2.5,976.2,1.278,-9,976.7,0,27.74,0,0,91.1,1018.3,-2.4,-7.8,-7.8,-7.9,245,0.6,1.3,"2022-12-17T02:30:01"],
    [27470,2.6,976.3,1.279,-8.8,976.8,0,27.74,0,0,90.9,1018.4,-2.7,-7.5,-8,-7.9,241.6,0.6,1.1,"2022-12-17T02:40:02"],
    [27471,2.5,976.3,1.282,-9.2,976.9,0,27.74,0,0,90.7,1018.5,-3.4,-8,-8.5,-9,259.5,0.8,1.4,"2022-12-17T02:50:00"],
    [27472,2.5,976.4,1.281,-9,976.9,0,27.74,0,0,91.5,1018.6,-3.2,-7.8,-8.4,-8.6,249.8,0.7,1.3,"2022-12-17T03:00:00"],
    [27473,2.6,976.4,1.28,-8.9,976.9,0,27.74,0,0,91.3,1018.5,-2.9,-7.7,-8.1,-8.3,249.6,0.7,1.1,"2022-12-17T03:10:02"],
    [27474,2.4,976.5,1.282,-9.5,977.1,0,27.74,0,0,90.6,1018.7,-3.4,-8.2,-8.5,-9.1,245.5,0.8,1.3,"2022-12-17T03:20:00"],
    [27475,2.5,976.6,1.281,-9.1,977.1,0,27.74,0,0,91.3,1018.8,-3.1,-7.9,-8.3,-8.5,253,0.7,1.1,"2022-12-17T03:30:00"],
    [27476,2.5,976.6,1.281,-9.1,977.2,0,27.74,0,0,90.9,1018.8,-3.2,-7.8,-8.3,-8,241.8,0.6,1.1,"2022-12-17T03:40:02"],
    [27477,2.4,976.7,1.284,-9.6,977.3,0,27.74,0,0,90.5,1019,-3.9,-8.3,-8.8,-9.4,241.9,0.8,1.3,"2022-12-17T03:50:01"],
    [27478,2.5,976.8,1.284,-9.5,977.3,0,27.74,0,0,91.2,1019,-3.7,-8.3,-8.7,-9.3,252,0.8,1.2,"2022-12-17T04:00:02"],
    [27479,2.5,976.8,1.28,-9.2,977.4,0,27.74,0,0,91.8,1019.1,-2.6,-8.1,-7.9,-8.7,239.2,0.7,1.3,"2022-12-17T04:10:02"],
    [27480,2.5,976.9,1.284,-9.2,977.4,0,27.74,0,0,90.8,1019.1,-3.7,-8,-8.7,-8.9,257.6,0.7,1.3,"2022-12-17T04:20:02"],
    [27481,2.4,977,1.284,-9.5,977.6,0,27.74,0,0,91.1,1019.3,-3.8,-8.3,-8.8,-9.5,250.1,0.8,1.5,"2022-12-17T04:30:02"],
    [27482,2.4,977,1.284,-9.5,977.5,0,27.74,0,0,91.3,1019.3,-3.6,-8.3,-8.6,-9.2,245.9,0.7,1.1,"2022-12-17T04:40:01"],
    [27483,2.5,977,1.284,-9.4,977.6,0,27.74,0,0,91.1,1019.3,-3.6,-8.2,-8.6,-8.3,248.3,0.6,1.1,"2022-12-17T04:50:01"],
    [27484,2.4,977.1,1.284,-9.6,977.6,0,27.74,0,0,90.9,1019.3,-3.8,-8.4,-8.8,-9.2,237.7,0.7,1.2,"2022-12-17T05:00:02"],
    [27485,2.4,977.2,1.285,-9.8,977.7,0,27.74,0,0,90.6,1019.5,-3.9,-8.5,-8.9,-9.2,242.2,0.7,1.1,"2022-12-17T05:10:01"],
    [27486,2.5,977.3,1.284,-9.4,977.8,0,27.74,0,0,91,1019.5,-3.5,-8.2,-8.6,-7.9,263.1,0.5,0.9,"2022-12-17T05:20:01"],
    [27487,2.5,977.4,1.281,-9,978,0,27.74,0,0,91.7,1019.6,-2.6,-7.9,-7.9,-8.9,243.6,0.7,1.2,"2022-12-17T05:30:01"],
    [27488,2.6,977.5,1.279,-8.5,978,0,27.74,0,0,91.3,1019.7,-2.1,-7.4,-7.6,-6.9,253.4,0.5,0.7,"2022-12-17T05:40:00"],
    [27489,2.6,977.5,1.281,-8.6,978,0,27.74,0,0,90.2,1019.6,-2.6,-7.3,-8,-7,0,0.5,0.9,"2022-12-17T05:50:00"],
    [27490,2.6,977.6,1.279,-8.8,978.1,0,27.74,0,0,90.5,1019.7,-2.1,-7.5,-7.6,-7.7,258.6,0.6,1.1,"2022-12-17T06:00:07"],
    [27491,2.7,977.7,1.278,-8.4,978.1,0,27.74,0,0,90.7,1019.7,-1.9,-7.1,-7.4,-6.2,251.6,0.4,0.8,"2022-12-17T06:10:01"],
    [27492,2.6,977.7,1.28,-8.7,978.2,0,27.74,0,0,90,1019.9,-2.5,-7.3,-7.8,-6,251.7,0.3,0.9,"2022-12-17T06:20:01"],
    [27493,2.6,977.7,1.281,-8.8,978.3,0,27.74,0,0,90.6,1019.9,-2.7,-7.5,-8,-7.9,258.9,0.6,0.9,"2022-12-17T06:30:02"],
    [27494,2.5,977.8,1.283,-9.1,978.3,0,27.74,0,0,90.9,1020,-3.2,-7.8,-8.3,-7.9,267.8,0.5,1,"2022-12-17T06:40:02"],
    [27495,2.7,977.9,1.278,-8.1,978.5,0,27.74,0,0,92.4,1020,-1.6,-7.1,-7.2,-5.8,0,0,0.5,"2022-12-17T06:50:02"],
    [27496,2.8,978.1,1.276,-7.8,978.6,0,27.74,0,0,90.8,1020.1,-1,-6.6,-6.8,-5.2,0,0,1,"2022-12-17T07:00:03"],
    [27497,2.7,978.2,1.279,-8,978.7,0,27.74,0,0,89.7,1020.2,-1.9,-6.6,-7.4,-5.1,262.6,0,0.8,"2022-12-17T07:10:01"],
    [27498,2.6,978.3,1.279,-8.5,978.8,0,27.74,0,0,90.1,1020.4,-2,-7.1,-7.5,-7.1,254.1,0.6,0.9,"2022-12-17T07:20:01"],
    [27499,2.7,978.4,1.279,-8.3,979,0,27.74,0,0,89.1,1020.5,-2,-6.8,-7.5,-6.5,0,0.5,1,"2022-12-17T07:30:03"],
    [27500,2.6,978.6,1.278,-8.5,979.1,0,27.74,0,0,89.4,1020.7,-1.6,-7,-7.2,-6.8,264.4,0.5,1,"2022-12-17T07:40:01"],
    [27501,2.7,978.7,1.279,-8.2,979.3,0,27.74,0,0,88.7,1020.8,-1.7,-6.6,-7.3,-6,267.2,0.4,1,"2022-12-17T07:50:01"],
    [27502,2.7,978.9,1.276,-8.1,979.5,0,27.74,0,0,89.2,1020.9,-0.9,-6.6,-6.7,-5.4,260.8,0.3,0.8,"2022-12-17T08:00:02"],
    [27503,2.8,979,1.273,-7.5,979.6,0,27.74,0,0,87.6,1021,0,-5.8,-6.1,-4.3,0,0,0.5,"2022-12-17T08:10:02"],
    [27504,2.9,979.2,1.272,-7.3,979.8,0,27.74,0,0,85.8,1021,0.3,-5.3,-5.9,-3.8,0,0,0.6,"2022-12-17T08:20:03"],
    [27505,2.7,979.3,1.279,-7.9,979.9,0,27.74,0,0,86.1,1021.2,-1.7,-6,-7.3,-4.7,89.8,0.3,0.9,"2022-12-17T08:30:02"],
    [27506,2.7,979.4,1.278,-8.2,980,0,27.74,0,0,88.8,1021.5,-1.3,-6.7,-7,-5.2,0,0,0.7,"2022-12-17T08:40:02"],
    [27507,2.8,979.6,1.275,-7.7,980.1,0,27.74,0,0,88.7,1021.6,-0.4,-6.2,-6.4,-4.7,0,0,0.5,"2022-12-17T08:50:03"],
    [27508,2.8,979.6,1.276,-7.5,980.2,0,27.74,0,0,87.8,1021.6,-0.7,-5.8,-6.6,-4.3,83.5,0,0.8,"2022-12-17T09:00:03"],
    [27509,2.6,979.6,1.281,-8.5,980.1,0,27.74,0,0,87.1,1021.7,-1.9,-6.7,-7.5,-8.2,109.4,1,1.8,"2022-12-17T09:10:02"],
    [27510,2.6,979.6,1.279,-8.5,980.1,0,27.74,0,0,87.9,1021.7,-1.5,-6.9,-7.1,-8.1,135,0.9,1.8,"2022-12-17T09:20:02"],
    [27511,2.7,979.6,1.278,-8.2,980.1,0,27.74,0,0,87.4,1021.7,-1.3,-6.5,-7,-7.7,109,0.9,1.9,"2022-12-17T09:30:02"],
    [27512,2.7,979.7,1.279,-8.3,980.3,0,27.74,0,0,87.2,1021.8,-1.4,-6.6,-7.1,-8.9,91.1,1.3,2.8,"2022-12-17T09:40:01"],
    [27513,2.7,979.9,1.277,-8.2,980.5,0,27.74,0,0,86.7,1022,-0.9,-6.3,-6.8,-7.4,134.2,0.8,2.2,"2022-12-17T09:50:03"],
    [27514,2.7,980,1.278,-8.3,980.4,0,27.74,0,0,86.2,1022,-1.3,-6.3,-7,-7.8,132.7,1,1.8,"2022-12-17T10:00:02"],
    [27515,2.7,979.9,1.277,-8.1,980.5,0,27.74,0,0,86.8,1022,-0.9,-6.3,-6.7,-7.9,138.5,1,1.9,"2022-12-17T10:10:01"],
    [27516,2.7,980,1.277,-7.9,980.4,0,27.74,0,0,86.5,1022,-0.8,-6,-6.6,-7.9,80.8,1.1,1.7,"2022-12-17T10:20:02"],
    [27517,2.7,979.9,1.276,-7.9,980.6,0,27.74,0,0,86.3,1021.9,-0.5,-6,-6.5,-7.6,74.2,1,1.6,"2022-12-17T10:30:01"],
    [27518,2.8,980,1.274,-7.8,980.5,0,27.74,0,0,85,1022,-0.2,-5.7,-6.2,-6.8,48.2,0.9,1.3,"2022-12-17T10:40:02"],
    [27519,2.8,980.1,1.272,-7.6,980.6,0,27.74,0,0,83.5,1022,0.3,-5.3,-5.9,-5.1,122,0.5,1.1,"2022-12-17T10:50:02"],
    [27520,2.8,980.2,1.273,-7.4,980.7,0,27.74,0,0,83.7,1022,0.2,-5.1,-6,-5.9,116.9,0.8,1.6,"2022-12-17T11:00:01"],
    [27521,2.8,980.1,1.273,-7.5,980.6,0,27.74,0,0,84.6,1022,0.2,-5.3,-6,-6.7,116.6,1,2.2,"2022-12-17T11:10:01"],
    [27522,2.8,980.1,1.273,-7.5,980.6,0,27.74,0,0,83.9,1021.9,0.2,-5.2,-6,-7.1,0,1.2,2.4,"2022-12-17T11:20:03"],
    [27523,2.8,980.1,1.273,-7.5,980.7,0,27.74,0,0,84.1,1022,0.1,-5.2,-6,-7,134.2,1.2,2.5,"2022-12-17T11:30:01"],
    [27524,2.9,980.2,1.272,-7.3,980.7,0,27.74,0,0,85.1,1022.1,0.6,-5.2,-5.7,-6.8,95.1,1.1,2.7,"2022-12-17T11:40:01"],
    [27525,2.9,980.2,1.272,-7.2,980.7,0,27.74,0,0,85.3,1022.1,0.7,-5.1,-5.6,-7.3,94.5,1.3,2.6,"2022-12-17T11:50:02"],
    [27526,3,980.2,1.271,-6.9,980.7,0,27.74,0,0,85.6,1022,1,-4.8,-5.4,-6.6,117.6,1.1,2.4,"2022-12-17T12:00:11"],
    [27527,3,980.3,1.271,-6.9,980.7,0,27.74,0,0,86,1022.1,0.9,-4.9,-5.5,-6.8,116.7,1.2,2.7,"2022-12-17T12:10:00"],
    [27528,3,980.2,1.271,-6.8,980.7,0,27.74,0,0,87.1,1022.1,1,-5,-5.5,-7,65.4,1.3,2.6,"2022-12-17T12:20:02"],
    [27529,3,980.1,1.27,-6.6,980.6,0,27.74,0,0,87.4,1022,1.1,-4.8,-5.4,-7.1,89,1.4,2.7,"2022-12-17T12:30:02"],
    [27530,3,980.1,1.27,-6.5,980.7,0,27.74,0,0,87.3,1021.9,1.4,-4.7,-5.2,-7.4,58.9,1.6,3,"2022-12-17T12:40:02"],
    [27531,3.1,980.2,1.27,-6.4,980.8,0,27.74,0,0,87.5,1022,1.5,-4.6,-5.1,-6.9,71.3,1.4,2.5,"2022-12-17T12:50:02"],
    [27532,3.1,980.3,1.269,-6.2,980.8,0,27.74,0,0,88.1,1022.1,1.7,-4.5,-5,-6.8,86.3,1.4,2.4,"2022-12-17T13:00:02"],
    [27533,3.1,980.2,1.27,-6.1,980.7,0,27.74,0,0,88.8,1021.9,1.5,-4.5,-5.1,-7.3,90.3,1.7,3,"2022-12-17T13:10:02"],
    [27534,3.1,980.1,1.27,-6.1,980.5,0,27.74,0,0,90.2,1021.9,1.4,-4.7,-5.2,-7.4,92.7,1.7,3.3,"2022-12-17T13:20:02"],
    [27535,3.2,980,1.27,-6,980.4,0,27.74,0,0,91.7,1021.8,1.4,-4.9,-5.2,-8.1,79.3,2,3.1,"2022-12-17T13:30:01"],
    [27536,3.2,980,1.27,-5.9,980.5,0,27.74,0,0,91.3,1021.8,1.5,-4.7,-5.1,-7,93.1,1.4,2.6,"2022-12-17T13:40:02"],
    [27537,3.1,980.2,1.271,-6.1,980.9,0,27.74,0,0,90.4,1022,1.4,-4.8,-5.2,-7.5,94.8,1.6,3.7,"2022-12-17T14:00:01"],
    [27538,3.1,980.3,1.27,-6.1,980.7,0,27.74,0,0,90.5,1022.2,1.4,-4.8,-5.2,-7.2,90.4,1.5,3.6,"2022-12-17T14:10:02"],
    [27539,3.1,980.3,1.271,-6.2,980.7,0,27.74,0,0,90.5,1022.1,1.1,-4.9,-5.4,-7.4,101.6,1.5,3.6,"2022-12-17T14:20:01"],
    [27540,3.1,980.3,1.272,-6.3,980.9,0,27.74,0,0,90.5,1022.2,0.9,-5,-5.5,-7.3,118.3,1.4,3.4,"2022-12-17T14:30:01"],
    [27541,3,980.4,1.272,-6.5,980.8,0,27.74,0,0,90.1,1022.2,0.8,-5.1,-5.6,-7.3,111.9,1.4,3,"2022-12-17T14:40:02"],
    [27542,3,980.4,1.273,-6.6,980.9,0,27.74,0,0,90,1022.3,0.6,-5.2,-5.7,-6.9,116.5,1.1,2.6,"2022-12-17T14:50:01"],
    [27543,3,980.5,1.274,-6.7,981,0,27.74,0,0,90.2,1022.4,0.4,-5.3,-5.8,-6.9,113.8,1.1,2.5,"2022-12-17T15:00:01"],
    [27544,3,980.5,1.275,-6.8,981,0,27.74,0,0,90.5,1022.4,0.2,-5.5,-6,-6.8,118.1,0.9,2.1,"2022-12-17T15:10:02"],
    [27545,2.9,980.5,1.276,-7,981,0,27.74,0,0,90.8,1022.5,-0.2,-5.7,-6.3,-6,131.3,0.6,1.4,"2022-12-17T15:20:01"],
    [27546,2.9,980.5,1.276,-7.1,981,0,27.74,0,0,91.3,1022.5,-0.2,-5.9,-6.3,-6,125.5,0.6,1.3,"2022-12-17T15:30:01"],
    [27547,2.9,980.6,1.277,-7.1,981.2,0,27.74,0,0,91.6,1022.6,-0.3,-5.9,-6.3,-6.4,126.5,0.7,1.5,"2022-12-17T15:40:02"],
    [27548,2.9,980.7,1.278,-7.2,981.2,0,27.74,0,0,92,1022.7,-0.5,-6.1,-6.5,-6.9,113.6,0.8,1.8,"2022-12-17T15:50:00"],
    [27549,2.9,980.7,1.278,-7.2,981.2,0,27.74,0,0,92.4,1022.7,-0.7,-6.2,-6.6,-7.7,126.1,1,2.2,"2022-12-17T16:00:00"],
    [27550,2.9,980.7,1.279,-7.3,981.1,0,27.74,0,0,92.7,1022.8,-0.9,-6.4,-6.8,-7.7,136.7,0.9,2.2,"2022-12-17T16:10:02"],
    [27551,2.8,980.6,1.28,-7.4,981.1,0,27.74,0,0,93,1022.7,-1.1,-6.5,-6.8,-7.7,125.7,0.9,2.2,"2022-12-17T16:20:00"],
    [27552,2.8,980.6,1.279,-7.4,981.1,0,27.74,0,0,93.1,1022.7,-1,-6.5,-6.8,-7.5,110.2,0.8,1.9,"2022-12-17T16:30:00"],
    [27553,2.9,980.6,1.28,-7.4,981.2,0,27.74,0,0,93.1,1022.7,-1,-6.5,-6.8,-7.3,114.2,0.8,2.8,"2022-12-17T16:40:01"],
    [27554,2.8,980.7,1.28,-7.5,981.2,0,27.74,0,0,92.9,1022.8,-1.1,-6.6,-6.9,-6.5,0,0.5,1.8,"2022-12-17T16:50:01"],
    [27555,2.8,980.8,1.281,-7.7,981.4,0,27.74,0,0,91.9,1022.9,-1.3,-6.6,-7,-5.1,0,0,0.7,"2022-12-17T17:10:02"],
    [27556,2.7,980.9,1.281,-8.1,981.4,0,27.74,0,0,91.6,1023.1,-1.5,-7,-7.1,-5.5,0,0,0.6,"2022-12-17T17:20:01"],
    [27557,2.7,980.8,1.283,-8.1,981.3,0,27.74,0,0,91.6,1023,-2,-7,-7.5,-5.5,0,0,0.6,"2022-12-17T17:30:01"],
    [27558,2.7,980.9,1.283,-8.4,981.4,0,27.74,0,0,91.1,1023.1,-2,-7.2,-7.5,-5.7,107.2,0,0.6,"2022-12-17T17:40:02"],
    [27559,2.6,981,1.286,-8.5,981.5,0,27.74,0,0,91.4,1023.2,-2.7,-7.3,-8,-5.9,59.3,0,0.8,"2022-12-17T17:50:01"],
    [27560,2.6,981,1.287,-8.8,981.4,0,27.74,0,0,92.4,1023.3,-3,-7.8,-8.2,-7.5,0,0.5,1.1,"2022-12-17T18:00:07"],
    [27561,2.5,980.9,1.287,-8.9,981.4,0,27.74,0,0,92.1,1023.3,-3.1,-7.9,-8.2,-6.4,0,0,0.7,"2022-12-17T18:10:01"],
    [27562,2.5,981,1.287,-9,981.6,0,27.74,0,0,91.9,1023.4,-3,-7.9,-8.2,-6.5,0,0,0.5,"2022-12-17T18:20:01"],
    [27563,2.6,981.2,1.286,-8.8,981.8,0,27.74,0,0,92.1,1023.5,-2.7,-7.7,-7.9,-6.3,0,0,0.8,"2022-12-17T18:30:02"],
    [27564,2.6,981.3,1.285,-8.7,981.8,0,27.74,0,0,91.6,1023.6,-2.5,-7.5,-7.8,-6.1,0,0,0.5,"2022-12-17T18:40:01"],
    [27565,2.6,981.4,1.286,-8.7,981.9,0,27.74,0,0,91.2,1023.7,-2.7,-7.5,-8,-6.1,0,0,0.5,"2022-12-17T18:50:01"],
    [27566,2.5,981.5,1.288,-9,982,0,27.74,0,0,91,1023.8,-3.2,-7.8,-8.3,-6.3,0,0,0.5,"2022-12-17T19:00:01"],
    [27567,2.6,981.5,1.285,-8.9,982,0,27.74,0,0,91.3,1023.8,-2.4,-7.7,-7.8,-6.3,77.4,0,1.1,"2022-12-17T19:10:00"],
    [27568,2.6,981.5,1.287,-8.8,982,0,27.74,0,0,90.7,1023.8,-2.9,-7.5,-8.1,-6,0,0,1.2,"2022-12-17T19:20:00"],
    [27569,2.6,981.6,1.285,-8.8,982.1,0,27.74,0,0,90.8,1023.9,-2.3,-7.5,-7.7,-6.1,117.6,0,0.7,"2022-12-17T19:30:02"],
    [27570,2.6,981.6,1.285,-8.7,982,0,27.74,0,0,90.4,1023.9,-2.3,-7.4,-7.7,-7,121.6,0.5,1.6,"2022-12-17T19:40:00"],
    [27571,2.6,981.5,1.285,-8.6,981.9,0,27.74,0,0,90.6,1023.8,-2.4,-7.3,-7.8,-8,108.4,0.7,1.8,"2022-12-17T19:50:00"],
    [27572,2.6,981.4,1.285,-8.7,981.9,0,27.74,0,0,90.7,1023.7,-2.5,-7.5,-7.8,-7.8,83.5,0.6,2.3,"2022-12-17T20:00:02"],
    [27573,2.6,981.4,1.284,-8.6,981.7,0,27.74,0,0,90.2,1023.7,-2.1,-7.3,-7.6,-7.1,104.1,0.5,2.5,"2022-12-17T20:20:00"],
    [27574,2.7,981.3,1.282,-8.3,981.9,0,27.74,0,0,90.1,1023.5,-1.6,-7,-7.2,-7.5,112.9,0.7,2.4,"2022-12-17T20:30:01"],
    [27575,2.7,981.4,1.283,-8.3,981.9,0,27.74,0,0,89.4,1023.6,-1.9,-6.8,-7.4,-6.6,0,0.5,1.4,"2022-12-17T20:39:59"],
    [27576,2.7,981.4,1.282,-8.3,981.9,0,27.74,0,0,89.3,1023.6,-1.6,-6.9,-7.2,-6.5,146.6,0.5,2.2,"2022-12-17T20:49:59"],
    [27577,2.7,981.4,1.282,-8.3,982,0,27.74,0,0,89,1023.6,-1.5,-6.8,-7.2,-5.3,137.4,0,1.5,"2022-12-17T21:00:02"],
    [27578,2.7,981.3,1.282,-8.3,981.8,0,27.74,0,0,88.9,1023.5,-1.8,-6.8,-7.3,-6.4,100.5,0.5,1.5,"2022-12-17T21:10:01"],
    [27579,2.7,981.4,1.281,-8.1,981.9,0,27.74,0,0,89.1,1023.5,-1.4,-6.6,-7.1,-6.5,0,0.5,2.7,"2022-12-17T21:20:01"],
    [27580,2.7,981.5,1.282,-8.1,982.1,0,27.74,0,0,88.7,1023.7,-1.5,-6.6,-7.2,-5.1,150.1,0,1.4,"2022-12-17T21:30:01"],
    [27581,2.7,981.7,1.281,-8.1,982.2,0,27.74,0,0,88.7,1023.8,-1.4,-6.6,-7.1,-5.1,78.3,0,0.9,"2022-12-17T21:40:01"],
    [27582,2.7,981.7,1.282,-8.2,982.1,0,27.74,0,0,88.6,1023.8,-1.5,-6.6,-7.1,-5.1,119.4,0,1.7,"2022-12-17T21:50:02"],
    [27583,2.7,981.7,1.283,-8.3,982.3,0,27.74,0,0,88.4,1023.9,-1.8,-6.7,-7.3,-5.3,134.8,0,0.6,"2022-12-17T22:00:01"],
    [27584,2.5,981.7,1.288,-9.3,982.3,0,27.74,0,0,88.6,1024.1,-3.3,-7.8,-8.4,-6.2,0,0,0.7,"2022-12-17T22:10:01"],
    [27585,2.5,981.8,1.287,-9.2,982.2,0,27.74,0,0,90.6,1024.2,-2.8,-7.9,-8,-6.5,0,0,0.6,"2022-12-17T22:20:01"],
    [27586,2.5,981.7,1.29,-9.4,982.2,0,27.74,0,0,89.8,1024.1,-3.9,-8,-8.8,-6.6,0,0.3,0.9,"2022-12-17T22:30:00"],
    [27587,2.4,981.7,1.292,-9.6,982.2,0,27.74,0,0,90.5,1024.2,-4.2,-8.3,-9.1,-6.9,0,0,1,"2022-12-17T22:40:00"],
    [27588,2.5,981.7,1.288,-9.4,982.2,0,27.74,0,0,90.9,1024.2,-3.1,-8.2,-8.3,-6.9,257.8,0,1.1,"2022-12-17T22:50:01"],
    [27589,2.6,981.7,1.284,-8.8,982.3,0,27.74,0,0,90.1,1024.1,-2,-7.5,-7.5,-6.1,0,0,1.1,"2022-12-17T23:00:00"],
    [27590,2.6,981.8,1.284,-8.6,982.3,0,27.74,0,0,88.8,1024,-2,-7.1,-7.5,-5.6,109.7,0,1.1,"2022-12-17T23:10:00"],
    [27591,2.6,981.9,1.284,-8.6,982.4,0,27.74,0,0,88.5,1024.1,-2.1,-7,-7.6,-5.5,0,0,1.3,"2022-12-17T23:20:01"],
    [27592,2.6,981.8,1.285,-8.7,982.1,0,27.74,0,0,88.5,1024,-2.4,-7.1,-7.8,-6.5,101.9,0.4,1.5,"2022-12-17T23:30:00"],
    [27593,2.4,981.7,1.291,-9.8,982.2,0,27.74,0,0,88.5,1024.1,-4.1,-8.2,-8.9,-6.8,0,0,1.2,"2022-12-17T23:40:00"],
    [27594,2.4,981.7,1.289,-9.6,982.2,0,27.74,0,0,90.2,1024.2,-3.5,-8.3,-8.6,-6.9,0,0,0.7,"2022-12-17T23:50:01"],
    [27595,2.5,981.8,1.288,-9.4,982.2,0,27.74,0,0,90.2,1024.2,-3.2,-8.1,-8.4,-6.7,0,0,0.9,"2022-12-18T00:00:04"],
    [27596,2.5,981.8,1.287,-9.4,982.3,0,27.74,0,0,89.7,1024.2,-2.8,-8,-8,-6.6,131.1,0,0.9,"2022-12-18T00:10:00"],
    [27597,2.5,981.8,1.287,-9.4,982.3,0,27.74,0,0,89.7,1024.2,-2.8,-8,-8,-6.6,131.1,0,0.9,"2022-12-18T00:10:08"],
    [27598,2.6,981.8,1.284,-8.9,982.3,0,27.74,0,0,88.9,1024.1,-2.2,-7.4,-7.6,-6.5,166.7,0.4,2,"2022-12-18T00:20:03"],
    [27599,2.6,981.8,1.284,-8.7,982.2,0,27.74,0,0,88,1024,-2.3,-7.1,-7.7,-5.6,101.3,0,1.5,"2022-12-18T00:30:01"],
    [27600,2.6,981.8,1.284,-8.8,982.4,0,27.74,0,0,87.9,1024.1,-2.2,-7.2,-7.6,-6.2,143.7,0.4,1.8,"2022-12-18T00:40:01"],
    [27601,2.6,981.8,1.285,-8.9,982.3,0,27.74,0,0,87.8,1024.1,-2.3,-7.2,-7.7,-5.9,127.8,0.3,1.2,"2022-12-18T00:50:03"],
    [27602,2.5,981.8,1.285,-9,982.3,0,27.74,0,0,87.7,1024.1,-2.4,-7.3,-7.8,-6.6,0,0.4,1.6,"2022-12-18T01:00:01"],
    [27603,2.5,981.8,1.284,-8.9,982.2,0,27.74,0,0,87.9,1024.1,-2.3,-7.2,-7.7,-6.4,137.9,0.4,1.6,"2022-12-18T01:10:03"],
    [27604,2.5,981.7,1.286,-9,982.2,0,27.74,0,0,87.7,1024,-2.8,-7.4,-8,-5.9,271,0,1,"2022-12-18T01:20:03"],
    [27605,2.5,981.7,1.285,-9,982.1,0,27.74,0,0,88.3,1024,-2.4,-7.4,-7.8,-6,158.1,0,1.8,"2022-12-18T01:30:03"],
    [27606,2.5,981.7,1.287,-9.2,982.3,0,27.74,0,0,87.5,1024,-3.1,-7.4,-8.2,-6,48.2,0,1,"2022-12-18T01:40:02"],
    [27607,2.5,981.9,1.286,-9.3,982.4,0,27.74,0,0,88.6,1024.3,-2.7,-7.8,-8,-7,271.6,0.4,0.9,"2022-12-18T01:50:02"],
    [27608,2.5,981.9,1.286,-9.1,982.3,0,27.74,0,0,87.7,1024.2,-2.7,-7.4,-8,-5.9,0,0,0.6,"2022-12-18T02:00:03"],
    [27609,2.4,981.8,1.288,-9.4,982.3,0,27.74,0,0,87.4,1024.2,-3.2,-7.7,-8.3,-6.2,260,0,1,"2022-12-18T02:10:03"],
    [27610,2.5,981.9,1.288,-9.3,982.4,0,27.74,0,0,88.3,1024.3,-3.2,-7.7,-8.3,-7.9,250.8,0.6,0.9,"2022-12-18T02:20:02"],
    [27611,2.4,981.9,1.29,-9.7,982.3,0,27.74,0,0,88.2,1024.3,-3.7,-8.1,-8.7,-9,248.3,0.7,1.2,"2022-12-18T02:30:02"],
    [27612,2.4,981.9,1.292,-9.7,982.4,0,27.74,0,0,88.4,1024.3,-4.3,-8.1,-9.1,-8,274.5,0.5,1.5,"2022-12-18T02:40:03"],
    [27613,2.3,981.9,1.293,-10.3,982.3,0,27.74,0,0,88.8,1024.4,-4.6,-8.8,-9.4,-8.7,0,0.5,1.4,"2022-12-18T02:50:02"],
    [27614,2.2,981.8,1.294,-10.7,982.4,0,27.74,0,0,88.8,1024.4,-4.9,-9.1,-9.5,-9.6,267.1,0.6,0.9,"2022-12-18T03:00:02"],
    [27615,2.3,982,1.294,-10.5,982.6,0,27.74,0,0,89.8,1024.6,-4.7,-9.1,-9.4,-9.3,266.7,0.6,1.1,"2022-12-18T03:10:02"],
    [27616,2.3,982,1.294,-10.4,982.5,0,27.74,0,0,89,1024.6,-4.8,-9,-9.4,-8.1,0,0.4,0.9,"2022-12-18T03:20:01"],
    [27617,2.2,981.9,1.296,-10.7,982.5,0,27.74,0,0,88,1024.5,-5.3,-9.1,-9.8,-8.5,271.3,0.4,1,"2022-12-18T03:30:02"],
    [27618,2.2,981.9,1.295,-10.8,982.4,0,27.74,0,0,89.4,1024.6,-5,-9.4,-9.6,-10.2,267.8,0.7,1.2,"2022-12-18T03:40:03"],
    [27619,2.2,982,1.293,-10.6,982.5,0,27.74,0,0,89.3,1024.6,-4.5,-9.2,-9.3,-9.4,0,0.6,1.1,"2022-12-18T03:50:01"],
    [27620,2.3,981.9,1.292,-10.4,982.2,0,27.74,0,0,88.4,1024.4,-4.4,-8.8,-9.2,-7.4,0,0,0.5,"2022-12-18T04:00:01"],
    [27621,2.3,981.7,1.29,-10.2,982.2,0,27.74,0,0,87.6,1024.2,-3.9,-8.6,-8.9,-7.2,0,0,0.6,"2022-12-18T04:10:03"],
    [27622,2.3,981.8,1.293,-10.3,982.4,0,27.74,0,0,87.7,1024.3,-4.7,-8.6,-9.4,-9.6,278.6,0.8,1.7,"2022-12-18T04:20:02"],
    [27623,2.2,981.7,1.295,-10.6,982,0,27.74,0,0,89.1,1024.3,-5.1,-9.1,-9.7,-11.8,265.3,1.3,2.2,"2022-12-18T04:30:01"],
    [27624,2.2,981.7,1.297,-10.9,982.2,0,27.74,0,0,90.1,1024.3,-5.5,-9.6,-10,-12.9,266.7,1.6,2.5,"2022-12-18T04:40:02"],
    [27625,2.1,981.8,1.3,-11.2,982.2,0,27.74,0,0,90.7,1024.5,-6.3,-10,-10.6,-13,254.1,1.5,2.8,"2022-12-18T04:50:01"],
    [27626,2.1,981.8,1.301,-11.5,982.4,0,27.74,0,0,91.5,1024.6,-6.5,-10.4,-10.7,-13.6,247.9,1.5,2.6,"2022-12-18T05:00:00"],
    [27627,2.1,981.8,1.301,-11.5,982.4,0,27.74,0,0,92.2,1024.6,-6.6,-10.5,-10.8,-13.4,258.8,1.4,3.3,"2022-12-18T05:10:03"],
    [27628,2.1,982,1.299,-11.4,982.5,0,27.74,0,0,91.9,1024.8,-6.1,-10.3,-10.4,-14.4,249.2,1.9,3.1,"2022-12-18T05:20:01"],
    [27629,2.2,982,1.298,-11,982.4,0,27.74,0,0,91.9,1024.7,-5.7,-10,-10.1,-13.3,257.3,1.6,3,"2022-12-18T05:30:02"],
    [27630,2.2,981.9,1.297,-10.8,982.5,0,27.74,0,0,91.8,1024.6,-5.5,-9.7,-10,-10.3,263.5,0.6,2.3,"2022-12-18T05:40:02"],
    [27631,2.2,981.9,1.298,-11,982.5,0,27.74,0,0,91.3,1024.7,-5.8,-9.8,-10.2,-10.3,266.3,0.6,1.6,"2022-12-18T05:50:03"],
    [27632,2.1,982.1,1.301,-11.5,982.7,0,27.74,0,0,90.8,1024.9,-6.5,-10.3,-10.7,-12,277.5,0.9,1.4,"2022-12-18T06:10:02"],
    [27633,2,982.3,1.304,-11.9,982.9,0,27.74,0,0,90.4,1025.2,-7.1,-10.7,-11.2,-10.7,251.2,0.5,1.4,"2022-12-18T06:30:03"],
    [27634,2,982.5,1.302,-12,983.2,0,27.74,0,0,90.6,1025.4,-6.6,-10.7,-10.8,-13.8,279.4,1.4,3,"2022-12-18T06:40:02"],
    [27635,2.2,982.7,1.297,-10.7,983.2,0,27.74,0,0,91.5,1025.4,-5.2,-9.6,-9.8,-8.2,0,0,0.8,"2022-12-18T07:00:02"],
    [27636,2.3,982.8,1.296,-10.5,983.3,0,27.74,0,0,91.3,1025.4,-5,-9.3,-9.6,-8.1,0,0.3,0.9,"2022-12-18T07:10:01"],
    [27637,2.3,982.8,1.296,-10.5,983.3,0,27.74,0,0,91.1,1025.5,-5,-9.3,-9.6,-7.9,0,0,0.8,"2022-12-18T07:20:01"],
    [27638,2.3,982.8,1.295,-10.2,983.2,0,27.74,0,0,91.2,1025.4,-4.7,-9.1,-9.4,-8.4,289.7,0.4,1.2,"2022-12-18T07:30:03"],
    [27639,2.3,982.8,1.296,-10.4,983.3,0,27.74,0,0,91.4,1025.4,-5,-9.2,-9.6,-10.4,294.7,0.8,1.4,"2022-12-18T07:40:01"],
    [27640,2.3,982.9,1.296,-10.4,983.4,0,27.74,0,0,91.7,1025.5,-4.9,-9.3,-9.5,-10.3,258.7,0.8,1.9,"2022-12-18T07:50:01"],
    [27641,2.3,983,1.296,-10.2,983.6,0,27.74,0,0,91.9,1025.7,-4.8,-9.2,-9.5,-10.5,288.7,0.8,2.1,"2022-12-18T08:00:02"],
    [27642,2.3,983.1,1.295,-10.1,983.7,0,27.74,0,0,92.1,1025.8,-4.6,-9.1,-9.3,-10.4,278.4,0.8,1.7,"2022-12-18T08:10:02"],
    [27643,2.3,983.2,1.295,-10.2,983.8,0,27.74,0,0,92,1025.9,-4.5,-9.1,-9.2,-9.6,322.9,0.6,1.7,"2022-12-18T08:20:01"],
    [27644,2.3,983.3,1.295,-10.1,983.7,0,27.74,0,0,92,1025.9,-4.6,-9,-9.3,-9.8,0,0.7,1.5,"2022-12-18T08:30:02"],
    [27645,2.3,983.1,1.295,-10.2,983.5,0,27.74,0,0,91.5,1025.7,-4.5,-9,-9.3,-7.6,0,0,0.8,"2022-12-18T08:40:01"],
    [27646,2.3,982.9,1.296,-10.2,983.3,0,27.74,0,0,91.1,1025.6,-5,-9,-9.6,-9.2,101.4,0.6,1.4,"2022-12-18T08:50:00"],
    [27647,2.3,982.7,1.297,-10.5,983.2,0,27.74,0,0,91.3,1025.4,-5.2,-9.3,-9.8,-11.1,87.4,1,2,"2022-12-18T09:00:03"],
    [27648,2.2,982.7,1.298,-10.7,983.1,0,27.74,0,0,91.3,1025.4,-5.5,-9.6,-9.9,-11.8,78.9,1.1,1.9,"2022-12-18T09:10:01"],
    [27649,2.2,982.7,1.296,-10.7,983.3,0,27.74,0,0,91.3,1025.4,-5.1,-9.6,-9.7,-10.3,302.2,0.6,1.5,"2022-12-18T09:20:01"],
    [27650,2.4,982.8,1.292,-10,983.4,0,27.74,0,0,91.9,1025.4,-3.8,-8.9,-8.7,-8.2,0,0.4,1.1,"2022-12-18T09:30:02"],
    [27651,2.5,983,1.289,-9,983.7,0,27.74,0,0,92.1,1025.5,-2.8,-7.9,-8,-8.1,283.3,0.6,2.7,"2022-12-18T09:40:00"],
    [27652,2.5,983.2,1.292,-9.2,983.6,0,27.74,0,0,92.3,1025.7,-3.6,-8.2,-8.6,-10.8,276.6,1.4,2.6,"2022-12-18T09:50:03"],
    [27653,2.5,983.2,1.292,-9.4,983.8,0,27.74,0,0,92.5,1025.7,-3.7,-8.4,-8.7,-11,277.8,1.3,2.6,"2022-12-18T10:00:02"],
    [27654,2.4,983.3,1.294,-9.5,983.9,0,27.74,0,0,92.8,1025.9,-4,-8.5,-8.9,-12.4,276.2,2,3.4,"2022-12-18T10:10:02"],
    [27655,2.5,983.4,1.292,-9.4,983.8,0,27.74,0,0,93,1025.9,-3.7,-8.5,-8.6,-11,278.6,1.3,2.6,"2022-12-18T10:20:02"],
    [27656,2.5,983.3,1.291,-9.3,983.7,0,27.74,0,0,93.1,1025.8,-3.4,-8.3,-8.4,-10.4,264.1,1.1,2.3,"2022-12-18T10:30:02"],
    [27657,2.5,983.1,1.29,-9.1,983.5,0,27.74,0,0,93.1,1025.6,-3,-8.2,-8.2,-8.3,286.3,0.5,1.6,"2022-12-18T10:40:01"],
    [27658,2.6,983.1,1.288,-8.6,983.7,0,27.74,0,0,93.4,1025.6,-2.4,-7.7,-7.8,-7.9,19.8,0.6,1.3,"2022-12-18T10:50:02"],
    [27659,2.6,983.1,1.286,-8.5,983.6,0,27.74,0,0,92.8,1025.4,-2,-7.5,-7.5,-7.5,41.2,0.5,0.9,"2022-12-18T11:10:01"],
    [27660,2.8,983.2,1.284,-7.9,983.7,0,27.74,0,0,92.9,1025.5,-1.5,-6.9,-7.1,-6.7,70.4,0.5,0.8,"2022-12-18T11:20:02"],
    [27661,2.8,983.1,1.285,-7.9,983.6,0,27.74,0,0,93,1025.4,-1.6,-6.9,-7.2,-8,77.2,0.8,1.7,"2022-12-18T11:30:02"],
    [27662,2.8,983.2,1.284,-7.8,983.6,0,27.74,0,0,93.4,1025.4,-1.4,-6.9,-7.1,-6.2,130,0.4,1.1,"2022-12-18T11:40:01"],
    [27663,2.8,983,1.283,-7.7,983.4,0,27.74,0,0,93.6,1025.3,-1.2,-6.8,-6.9,-8.3,122.2,1,2.2,"2022-12-18T11:50:02"],
    [27664,2.8,982.9,1.283,-7.6,983.4,0,27.74,0,0,93.9,1025.1,-1.2,-6.7,-6.9,-8.4,112.9,1,2.2,"2022-12-18T12:00:06"],
    [27665,2.9,982.7,1.282,-7.3,983.1,0,27.74,0,0,94.1,1024.9,-0.9,-6.5,-6.7,-8.3,81.4,1.1,2.4,"2022-12-18T12:10:01"],
    [27666,2.8,982.6,1.282,-7.4,983,0,27.74,0,0,94,1024.8,-1,-6.6,-6.8,-9.4,101.9,1.5,2.8,"2022-12-18T12:20:02"],
    [27667,2.9,982.6,1.281,-7.1,983.2,0,27.74,0,0,94.4,1024.8,-0.7,-6.3,-6.6,-8.2,120,1.1,2.4,"2022-12-18T12:30:01"],
    [27668,2.9,982.8,1.281,-7,983.3,0,27.74,0,0,94.4,1024.9,-0.5,-6.3,-6.4,-8.1,71.8,1.1,2.3,"2022-12-18T12:40:01"],
    [27669,2.9,982.8,1.281,-7,983.2,0,27.74,0,0,94.3,1025,-0.6,-6.2,-6.5,-8.2,97.8,1.2,2.2,"2022-12-18T12:50:02"],
    [27670,2.9,982.8,1.281,-7.1,983.3,0,27.74,0,0,94.3,1025,-0.6,-6.3,-6.5,-8.4,72.2,1.2,2.6,"2022-12-18T13:00:00"],
    [27671,2.9,982.6,1.28,-7,983,0,27.74,0,0,94.4,1024.8,-0.4,-6.2,-6.4,-8.4,121.8,1.3,2.7,"2022-12-18T13:10:00"],
    [27672,3,982.4,1.279,-6.8,982.8,0,27.74,0,0,94.6,1024.6,-0.2,-6.1,-6.2,-8.8,110.7,1.5,3,"2022-12-18T13:20:02"],
    [27673,3,982.3,1.279,-6.6,982.9,0,27.74,0,0,94.8,1024.4,0,-5.9,-6.1,-8.2,112,1.3,3.5,"2022-12-18T13:30:00"],
    [27674,3,982.2,1.278,-6.6,982.6,0,27.74,0,0,94.7,1024.3,0,-5.9,-6.1,-8.3,106.5,1.4,3.2,"2022-12-18T13:40:00"],
    [27675,3.1,982.1,1.277,-6.4,982.6,0,27.74,0,0,94.8,1024.1,0.4,-5.7,-5.9,-7.7,127.1,1.2,2.6,"2022-12-18T13:50:01"],
    [27676,3.1,982.1,1.276,-6.3,982.6,0,27.74,0,0,94.9,1024.1,0.6,-5.6,-5.7,-7.1,121.9,1,2.8,"2022-12-18T14:00:00"],
    [27677,3.1,982.1,1.276,-6.1,982.6,0,27.74,0,0,94.8,1024.1,0.8,-5.4,-5.6,-6.4,116,0.8,2.5,"2022-12-18T14:10:01"],
    [27678,3.2,982.1,1.275,-6,982.6,0,27.74,0,0,94.8,1024.1,0.8,-5.3,-5.6,-7.1,127.9,1.1,2.6,"2022-12-18T14:20:01"],
    [27679,3.2,982.2,1.275,-5.9,982.7,0,27.74,0,0,94.6,1024.2,1.1,-5.2,-5.4,-5.6,125.3,0.7,2.2,"2022-12-18T14:40:02"],
    [27680,3.2,982.2,1.275,-5.9,982.7,0,27.74,0,0,94.3,1024.1,0.9,-5.2,-5.5,-5.9,118.8,0.8,1.8,"2022-12-18T14:50:01"],
    [27681,3.1,982,1.275,-6.2,982.6,0,27.74,0,0,93.9,1024,0.8,-5.3,-5.5,-5.9,129.6,0.7,1.7,"2022-12-18T15:10:02"],
    [27682,3.1,982.1,1.275,-6.2,982.6,0,27.74,0,0,93.2,1024.1,0.8,-5.2,-5.5,-5.6,119.3,0.7,1.5,"2022-12-18T15:20:01"],
    [27683,3.1,982.1,1.277,-6.3,982.6,0,27.74,0,0,92.6,1024,0.3,-5.3,-5.9,-5.2,134.5,0.5,1.3,"2022-12-18T15:30:01"],
    [27684,3.1,982.1,1.276,-6.4,982.4,0,27.74,0,0,92.4,1024,0.6,-5.4,-5.7,-3.9,133.2,0,0.9,"2022-12-18T15:40:01"],
    [27685,3.1,982,1.274,-6.2,982.5,0,27.74,0,0,92,1024,1.1,-5.1,-5.4,-3.6,0,0,1.1,"2022-12-18T15:50:00"],
    [27686,3.1,982.1,1.273,-6.1,982.6,0,27.74,0,0,91.2,1024,1.4,-4.9,-5.2,-3.4,261,0,0.6,"2022-12-18T16:00:00"],
    [27687,3.2,982.1,1.272,-6,982.6,0,27.74,0,0,90.9,1024,1.6,-4.7,-5.1,-5.1,291.8,0.7,1,"2022-12-18T16:20:01"],
    [27688,3.2,982.1,1.272,-6,982.7,0,27.74,0,0,90.6,1024,1.6,-4.7,-5,-3.4,0,0.3,0.9,"2022-12-18T16:30:00"],
    [27689,3.1,982,1.275,-6.3,982.5,0,27.74,0,0,90.5,1023.9,0.7,-4.9,-5.6,-4,0,0.4,0.7,"2022-12-18T16:40:01"],
    [27690,3.1,982,1.273,-6.3,982.4,0,27.74,0,0,90.8,1023.9,1.4,-5,-5.2,-3.6,261.2,0,1.1,"2022-12-18T16:50:01"],
    [27691,3.2,981.9,1.272,-6,982.4,0,27.74,0,0,91.3,1023.8,1.5,-4.8,-5.1,-5.5,276.4,0.8,1.2,"2022-12-18T17:00:00"],
    [27692,3.2,981.8,1.272,-5.8,982.3,0,27.74,0,0,90.2,1023.6,1.6,-4.4,-5.1,-3,0,0,0.7,"2022-12-18T17:10:01"],
    [27693,3.1,981.8,1.273,-6.2,982.3,0,27.74,0,0,90.2,1023.6,1.3,-4.8,-5.2,-3.5,273.7,0.3,0.7,"2022-12-18T17:20:00"],
    [27694,3.1,981.8,1.273,-6.1,982.2,0,27.74,0,0,90.6,1023.6,1.3,-4.8,-5.2,-5,261.7,0.6,1.2,"2022-12-18T17:29:59"],
    [27695,3.1,981.7,1.274,-6.2,982.2,0,27.74,0,0,90.8,1023.6,0.8,-4.9,-5.6,-4,117.1,0.4,1,"2022-12-18T17:40:02"],
    [27696,3,981.7,1.276,-6.8,982.3,0,27.74,0,0,91.1,1023.7,0.2,-5.5,-6,-4.7,317.4,0.4,1.3,"2022-12-18T17:50:00"],
    [27697,3.1,981.8,1.273,-6.4,982.2,0,27.74,0,0,92.2,1023.7,1.2,-5.3,-5.3,-5.1,0,0.5,1.1,"2022-12-18T18:00:05"],
    [27698,3.1,981.7,1.275,-6.2,982.3,0,27.74,0,0,90.7,1023.6,0.6,-5,-5.7,-3.4,0,0,0.8,"2022-12-18T18:10:01"],
    [27699,3.1,981.7,1.275,-6.2,982.3,0,27.74,0,0,90.7,1023.6,0.6,-5,-5.7,-3.4,0,0,0.8,"2022-12-18T18:10:09"],
    [27700,3.2,981.8,1.271,-6,982.4,0,27.74,0,0,91.1,1023.7,1.9,-4.8,-4.9,-4.5,266.4,0.5,1.1,"2022-12-18T18:20:04"],
    [27701,3.3,981.9,1.27,-5.6,982.3,0,27.74,0,0,90.3,1023.7,2.1,-4.2,-4.7,-2.7,0,0,0.9,"2022-12-18T18:30:04"],
    [27702,3.3,981.8,1.269,-5.5,982.3,0,27.74,0,0,90.6,1023.6,2.4,-4.2,-4.5,-2.7,0,0,0.9,"2022-12-18T18:40:04"],
    [27703,3.2,981.6,1.272,-5.8,982.1,0,27.74,0,0,90.2,1023.4,1.3,-4.4,-5.2,-3.1,0,0.3,0.9,"2022-12-18T18:50:04"],
    [27704,3.2,981.5,1.271,-5.9,982,0,27.74,0,0,91,1023.4,1.8,-4.7,-4.9,-4.4,61.2,0.5,0.8,"2022-12-18T19:00:03"],
    [27705,3.2,981.3,1.27,-5.7,981.8,0,27.74,0,0,90.9,1023.2,1.9,-4.4,-4.9,-3.8,278,0.4,1.1,"2022-12-18T19:20:03"],
    [27706,3.3,981.3,1.268,-5.4,981.7,0,27.74,0,0,91.8,1023,2.6,-4.3,-4.4,-5.6,270,1,1.5,"2022-12-18T19:30:04"],
    [27707,3.5,981.2,1.264,-4.8,981.8,0,27.74,0,0,90.8,1022.9,3.7,-3.5,-3.7,-3.6,259.1,0.6,1.3,"2022-12-18T19:40:03"],
    [27708,3.5,981.2,1.263,-4.5,981.7,0,27.74,0,0,91,1022.8,4,-3.2,-3.5,-2.6,262.7,0.5,0.8,"2022-12-18T19:50:03"],
    [27709,3.6,981.2,1.263,-4.3,981.6,0,27.74,0,0,90.9,1022.7,4,-3,-3.5,-2.6,256.4,0.5,1.3,"2022-12-18T20:00:03"],
    [27710,3.5,981,1.267,-4.7,981.8,0,27.74,0,0,90.8,1022.7,3,-3.4,-4.1,-3.6,277.4,0.7,2.3,"2022-12-18T20:10:03"],
    [27711,3.5,981.2,1.265,-4.5,981.8,0,27.74,0,0,91.2,1022.8,3.6,-3.3,-3.8,-4.1,290.1,0.8,2.2,"2022-12-18T20:20:03"],
    [27712,3.5,981.3,1.265,-4.7,981.7,0,27.74,0,0,90.4,1022.9,3.5,-3.4,-3.8,-4.2,272.6,0.9,2.6,"2022-12-18T20:30:03"],
    [27713,3.5,981.3,1.265,-4.7,981.8,0,27.74,0,0,90.4,1022.9,3.4,-3.4,-3.9,-3.8,273.9,0.7,2.2,"2022-12-18T20:40:02"],
    [27714,3.5,981.3,1.263,-4.6,981.7,0,27.74,0,0,90,1022.9,3.9,-3.2,-3.6,-3.1,0,0.6,2.6,"2022-12-18T20:50:02"],
    [27715,3.4,981.1,1.267,-4.9,981.6,0,27.74,0,0,89.2,1022.7,2.7,-3.3,-4.3,-2.3,0,0.4,1.2,"2022-12-18T21:00:04"],
    [27716,3.4,981.1,1.265,-4.9,981.7,0,27.74,0,0,91.1,1022.8,3.6,-3.6,-3.8,-2.2,0,0,0.8,"2022-12-18T21:10:02"],
    [27717,3.5,981.1,1.265,-4.7,981.5,0,27.74,0,0,89.7,1022.7,3.3,-3.3,-3.9,-1.7,0,0,0.6,"2022-12-18T21:20:02"],
    [27718,3.5,981,1.264,-4.7,981.5,0,27.74,0,0,90,1022.6,3.7,-3.3,-3.7,-1.8,0,0,0.8,"2022-12-18T21:30:03"],
    [27719,3.5,981,1.263,-4.5,981.6,0,27.74,0,0,89.9,1022.6,4.1,-3.1,-3.4,-3.2,0,0.6,2,"2022-12-18T21:40:01"],
    [27720,3.6,980.9,1.262,-4.3,981.4,0,27.74,0,0,90.5,1022.4,4.4,-3,-3.2,-1.8,234.4,0.3,0.8,"2022-12-18T21:50:02"],
    [27721,3.6,980.8,1.264,-4.1,981.4,0,27.74,0,0,90.9,1022.4,3.8,-2.8,-3.6,-2.2,320,0.5,1.3,"2022-12-18T22:00:03"],
    [27722,3.6,981,1.26,-4.1,981.6,0,27.74,0,0,92.4,1022.5,5,-3,-2.8,-2.2,258.7,0.4,1.2,"2022-12-18T22:10:02"],
    [27723,3.9,981.2,1.259,-3.1,981.7,0,27.74,0,0,92.1,1022.6,5.6,-2,-2.5,-2.3,0,0.7,1.9,"2022-12-18T22:20:02"],
    [27724,3.9,981,1.257,-3.1,981.4,0,27.74,0,0,91,1022.4,6,-1.9,-2.2,-0.3,289.3,0,0.6,"2022-12-18T22:30:03"],
    [27725,3.9,981.2,1.256,-2.9,981.9,0,27.74,0,0,90.6,1022.5,6.5,-1.6,-1.9,-3.4,272.7,1.4,5,"2022-12-18T22:40:04"],
    [27726,3.8,981.3,1.259,-3.3,981.9,0,27.74,0,0,90.8,1022.7,5.3,-2,-2.7,-4.3,254.5,1.7,4.1,"2022-12-18T22:50:03"],
    [27727,3.8,981.3,1.258,-3.3,981.9,0,27.74,0,0,91,1022.7,5.8,-2.1,-2.4,-2.3,259.6,0.7,2.1,"2022-12-18T23:00:03"],
    [27728,3.7,981.3,1.26,-3.9,981.6,0,27.74,0,0,91.1,1022.8,4.9,-2.6,-2.9,-1,79.7,0,0.9,"2022-12-18T23:20:03"],
    [27729,3.7,981.1,1.262,-3.8,981.6,0,27.74,0,0,91.4,1022.6,4.6,-2.6,-3.1,-2.2,113.2,0.5,1.1,"2022-12-18T23:30:03"],
    [27730,3.7,981,1.262,-3.8,981.5,0,27.74,0,0,92.4,1022.5,4.5,-2.7,-3.2,-3.6,89,0.9,2.4,"2022-12-18T23:40:03"],
    [27731,3.6,981,1.263,-4,981.5,0,27.74,0,0,92.6,1022.5,4.2,-3,-3.3,-3.3,69,0.7,1.3,"2022-12-18T23:50:03"],
    [27732,3.6,980.9,1.262,-4,981.3,0,27.74,0,0,92.7,1022.4,4.3,-3,-3.3,-2.9,71.3,0.6,1,"2022-12-19T00:00:11"],
    [27733,3.7,980.8,1.262,-3.9,981.2,0,27.74,0,0,93,1022.3,4.4,-3,-3.2,-2.9,82.4,0.6,1.1,"2022-12-19T00:10:02"],
    [27734,3.7,980.7,1.259,-3.7,981.1,0,27.74,0,0,92.5,1022.1,5.2,-2.7,-2.8,-3.1,105.8,0.7,2.2,"2022-12-19T00:20:03"],
    [27735,3.8,980.4,1.255,-3.5,981,0,27.74,0,0,86.8,1021.8,6,-1.6,-2.2,-2.3,151.3,0.9,2.7,"2022-12-19T00:40:02"],
    [27736,3.8,980.6,1.255,-3.3,981.1,0,27.74,0,0,87.1,1021.9,6.3,-1.4,-2,-1.4,98,0.6,2.3,"2022-12-19T00:50:03"],
    [27737,3.9,980.5,1.253,-3.1,981,0,27.74,0,0,87.3,1021.8,6.6,-1.3,-1.9,0.1,0,0.3,1.2,"2022-12-19T01:00:02"],
    [27738,3.9,980.5,1.252,-2.9,980.9,0,27.74,0,0,86.8,1021.7,7,-1,-1.7,0.5,0,0,0.9,"2022-12-19T01:10:02"],
    [27739,4,980.5,1.251,-2.7,981,0,27.74,0,0,86.6,1021.7,7.5,-0.8,-1.4,0.8,0,0,0.8,"2022-12-19T01:20:03"],
    [27740,4.1,980.4,1.251,-2.5,980.9,0,27.74,0,0,86.9,1021.5,7.5,-0.6,-1.3,1,265.5,0,0.9,"2022-12-19T01:30:02"],
    [27741,4.1,980.3,1.249,-2.3,980.7,0,27.74,0,0,87.5,1021.4,7.9,-0.5,-1.1,1.1,0,0,0.6,"2022-12-19T01:40:02"],
    [27742,4.1,980.1,1.252,-2.3,980.5,0,27.74,0,0,89.7,1021.2,7.4,-0.8,-1.4,-0.2,242,0.5,1,"2022-12-19T01:50:03"],
    [27743,4.2,980,1.249,-2,980.4,0,27.74,0,0,90.8,1021.1,8.2,-0.7,-0.9,0.9,0,0,0.5,"2022-12-19T02:00:01"],
    [27744,4.2,979.9,1.249,-1.8,980.4,0,27.74,0,0,90,1021,8.1,-0.4,-1,1.2,0,0,0.7,"2022-12-19T02:10:02"],
    [27745,4.3,980,1.249,-1.8,980.6,0,27.74,0,0,90.6,1021.1,8.1,-0.4,-1,0.5,237.8,0.4,1.8,"2022-12-19T02:20:03"],
    [27746,4.2,979.9,1.251,-2.1,980.2,0,27.74,0,0,90.5,1021.1,7.6,-0.7,-1.3,-2.6,227.7,1.5,3.6,"2022-12-19T02:30:01"],
    [27747,4.2,979.9,1.251,-2.1,980.4,0,27.74,0,0,91.4,1021,7.5,-0.9,-1.4,-3.2,249.7,1.8,3.6,"2022-12-19T02:40:01"],
    [27748,4.1,979.9,1.251,-2.3,980.4,0,27.74,0,0,89.8,1021.1,7.4,-0.8,-1.4,-3.7,260,2.2,4.5,"2022-12-19T02:50:03"],
    [27749,4.1,980,1.252,-2.4,980.6,0,27.74,0,0,89.5,1021.2,7.2,-0.9,-1.5,-4.3,253.5,2.7,4.6,"2022-12-19T03:00:03"],
    [27750,4.1,980.1,1.252,-2.4,980.6,0,27.74,0,0,90.5,1021.3,7.1,-1,-1.6,-3.4,266.6,1.8,4.3,"2022-12-19T03:10:02"],
    [27751,4.1,980.1,1.252,-2.3,980.6,0,27.74,0,0,90.6,1021.3,7.3,-1,-1.4,-1.9,273.1,1,2.7,"2022-12-19T03:20:03"],
    [27752,4.1,980,1.252,-2.4,980.4,0,27.74,0,0,89.9,1021.2,7.2,-0.9,-1.5,-2,279.9,1.1,2.6,"2022-12-19T03:30:03"],
    [27753,4,980,1.252,-2.5,980.5,0,27.74,0,0,89.1,1021.2,7.2,-0.9,-1.5,-2.8,261.1,1.4,3.2,"2022-12-19T03:40:03"],
    [27754,4.1,979.9,1.25,-2.4,980.4,0,27.74,0,0,88.8,1021.1,7.6,-0.8,-1.3,0.8,0,0,1,"2022-12-19T03:50:02"],
    [27755,4.1,979.9,1.249,-2.3,980.4,0,27.74,0,0,88.1,1021,7.8,-0.5,-1.2,0.8,127.2,0.3,0.9,"2022-12-19T04:00:02"],
    [27756,4.2,980,1.249,-2,980.5,0,27.74,0,0,89.4,1021.1,8.3,-0.4,-0.9,1.1,0,0,0.8,"2022-12-19T04:10:03"],
    [27757,4.3,980.1,1.249,-1.7,980.7,0,27.74,0,0,90,1021.2,8.2,-0.3,-0.9,1.1,265,0.3,1.1,"2022-12-19T04:20:02"],
    [27758,4.3,980.1,1.248,-1.6,980.5,0,27.74,0,0,90.7,1021.2,8.6,-0.3,-0.7,1.3,0,0,0.9,"2022-12-19T04:30:02"],
    [27759,4.3,980.1,1.249,-1.6,980.6,0,27.74,0,0,91.1,1021.2,8.1,-0.3,-1,1.3,83.8,0,0.8,"2022-12-19T04:40:02"],
    [27760,4.3,980.1,1.25,-1.8,980.5,0,27.74,0,0,91.3,1021.2,8.1,-0.5,-1,1.1,77.8,0,0.7,"2022-12-19T04:50:01"],
    [27761,4.3,979.9,1.25,-1.7,980.4,0,27.74,0,0,91.8,1021.1,7.9,-0.6,-1.1,1,0,0,0.4,"2022-12-19T05:00:02"],
    [27762,4.3,979.9,1.249,-1.5,980.4,0,27.74,0,0,92.5,1021,8.5,-0.4,-0.8,1.1,0,0,0.7,"2022-12-19T05:10:03"],
    [27763,4.4,979.8,1.248,-1.4,980.2,0,27.74,0,0,92.6,1020.8,8.5,-0.3,-0.7,1.3,0,0,0.5,"2022-12-19T05:20:01"],
    [27764,4.4,979.7,1.249,-1.5,980.1,0,27.74,0,0,92.1,1020.8,8.2,-0.3,-0.9,1.3,96.6,0,0.5,"2022-12-19T05:30:01"],
    [27765,4.3,979.6,1.25,-1.7,980.2,0,27.74,0,0,93,1020.7,7.8,-0.7,-1.1,0.6,0,0.3,1.1,"2022-12-19T05:40:03"],
    [27766,4.4,979.6,1.247,-1.3,980.1,0,27.74,0,0,94.3,1020.7,8.9,-0.5,-0.5,0.8,0,0.3,1,"2022-12-19T05:50:01"],
    [27767,4.5,979.7,1.245,-1.1,980.1,0,27.74,0,0,93.3,1020.7,9.5,-0.1,-0.1,1.5,0,0,0.9,"2022-12-19T06:00:06"],
    [27768,4.7,979.7,1.243,-0.5,980.2,0,27.74,0,0,92.9,1020.6,10.3,0.5,0.3,0.4,255.6,0.7,1.5,"2022-12-19T06:10:02"],
    [27769,4.6,979.6,1.245,-0.6,980.1,0,27.74,0,0,91.9,1020.6,9.6,0.6,-0.1,1.9,112.9,0.3,0.9,"2022-12-19T06:20:01"],
    [27770,4.6,979.6,1.245,-0.9,980.3,0,27.74,0,0,91.6,1020.6,9.4,0.3,-0.2,0.6,271.1,0.6,2.1,"2022-12-19T06:30:00"],
    [27771,4.5,979.8,1.245,-1.1,980.4,0,27.74,0,0,90,1020.8,9.2,0.3,-0.3,-2,278.5,1.9,2.8,"2022-12-19T06:40:03"],
    [27772,4.4,979.8,1.245,-1.3,980.3,0,27.74,0,0,89,1020.8,9.4,0.3,-0.2,-0.9,294.2,1.2,2.5,"2022-12-19T06:50:01"],
    [27773,4.5,979.7,1.243,-1.1,980.1,0,27.74,0,0,87.9,1020.6,10,0.7,0.1,2.3,260.1,0.3,0.7,"2022-12-19T07:00:01"],
    [27774,4.5,979.6,1.244,-0.8,980,0,27.74,0,0,89.8,1020.5,9.7,0.6,0,2.3,86.5,0,0.9,"2022-12-19T07:10:02"],
    [27775,4.5,979.6,1.246,-1,980.1,0,27.74,0,0,92.1,1020.5,9.3,0.2,-0.3,1.2,0,0.4,0.9,"2022-12-19T07:20:02"],
    [27776,4.6,979.9,1.244,-0.6,980.5,0,27.74,0,0,92.2,1020.9,10,0.6,0.2,0.4,0,0.7,1.6,"2022-12-19T07:40:02"],
    [27777,4.7,980,1.243,-0.4,980.5,0,27.74,0,0,92.6,1020.9,10.4,0.6,0.4,2.2,243.6,0,0.7,"2022-12-19T07:50:02"],
    [27778,4.7,980,1.243,-0.3,980.4,0.02,27.74,0,0,92.4,1020.9,10.5,0.8,0.4,2.5,263.2,0,0.7,"2022-12-19T08:00:03"],
    [27779,4.8,980,1.243,-0.2,980.6,0,27.74,0,0,91.9,1020.8,10.5,0.9,0.4,2.6,290.7,0,1,"2022-12-19T08:10:02"],
    [27780,4.7,980,1.241,-0.3,980.4,0,27.74,0,0,90.2,1020.8,10.8,1.1,0.6,2.4,0,0.3,0.9,"2022-12-19T08:20:02"],
    [27781,4.7,980,1.244,-0.4,980.5,0,27.74,0,0,90.9,1020.8,10.3,0.9,0.3,2,268,0.4,1,"2022-12-19T08:30:02"],
    [27782,4.8,979.9,1.241,-0.2,980.4,0,27.74,0,0,91.7,1020.8,11.1,1,0.8,2.6,0,0,0.9,"2022-12-19T08:40:01"],
    [27783,4.8,979.8,1.239,-0.2,980.3,0,27.74,0,0,88.6,1020.6,11.1,1.5,0.8,2.4,285.8,0.5,1,"2022-12-19T08:50:01"],
    [27784,4.8,979.7,1.239,-0.2,980.2,0,27.74,0,0,86.9,1020.5,11.6,1.8,1,3.3,0,0.3,0.8,"2022-12-19T09:00:02"],
    [27785,4.8,979.7,1.24,0.1,980.2,0,27.74,0,0,88.8,1020.4,11,1.7,0.7,3.4,0,0,0.8,"2022-12-19T09:10:01"],
    [27786,4.8,979.7,1.237,-0.1,980.2,0,27.74,0,0,87.6,1020.5,11.8,1.8,1.1,3.4,0,0,0.6,"2022-12-19T09:20:01"],
    [27787,4.8,979.6,1.238,0.1,980.1,0,27.74,0,0,87.2,1020.3,11.7,2,1.1,3.7,61.6,0,0.9,"2022-12-19T09:30:02"],
    [27788,4.8,979.5,1.239,-0.1,980,0,27.74,0,0,87.7,1020.3,11.4,1.8,1,2.5,87.7,0.5,0.9,"2022-12-19T09:40:01"],
    [27789,4.8,979.6,1.238,-0.1,980.1,0,27.74,0,0,87.5,1020.3,11.3,1.8,0.9,2.9,63.4,0.4,0.8,"2022-12-19T09:50:00"],
    [27790,4.7,979.5,1.238,-0.3,980,0,27.74,0,0,86.6,1020.3,11.5,1.7,1,2.8,83.6,0.4,1,"2022-12-19T10:00:02"],
    [27791,4.7,979.4,1.238,-0.2,979.8,0,27.74,0,0,86.4,1020.2,11.4,1.8,0.9,1.9,108.2,0.7,1.5,"2022-12-19T10:10:01"],
    [27792,4.7,979.3,1.237,-0.2,979.9,0,27.74,0,0,86.5,1020,11.6,1.8,1.1,2.6,346.2,0.5,1.3,"2022-12-19T10:20:00"],
    [27793,4.8,979.2,1.236,-0.1,979.7,0,27.74,0,0,85.2,1019.9,12,2.2,1.3,3.8,79.9,0,0.8,"2022-12-19T10:30:03"],
    [27794,4.8,979.1,1.236,0,979.4,0,27.74,0,0,85.5,1019.8,12.1,2.2,1.3,3.2,0,0.4,1.2,"2022-12-19T10:40:01"],
    [27795,4.9,978.9,1.234,0.3,979.5,0,27.74,0,0,86.2,1019.5,12.6,2.4,1.6,3.6,270.7,0.4,1.4,"2022-12-19T10:50:00"],
    [27796,5.3,979,1.231,1.5,979.4,0,27.74,0,0,88.8,1019.5,14.2,3.1,2.5,3.6,0,0.6,2,"2022-12-19T11:00:02"],
    [27797,5.2,978.9,1.233,1.1,979.3,0,27.74,0,0,87.9,1019.5,12.9,2.9,1.8,4.3,0,0.3,0.9,"2022-12-19T11:10:00"],
    [27798,5.2,978.7,1.231,1,979.2,0,27.74,0,0,88.1,1019.3,13.9,2.8,2.3,3.1,261.4,0.6,1.1,"2022-12-19T11:20:00"],
    [27799,5.5,978.6,1.229,1.9,979.2,0,27.74,0,0,89.6,1019.1,14.8,3.5,2.8,3.4,0,0.8,1.9,"2022-12-19T11:30:02"],
    [27800,5.5,978.7,1.229,2,979.3,0,27.74,0,0,89.8,1019.1,14.7,3.5,2.7,5.2,0,0,0.9,"2022-12-19T11:40:01"],
    [27801,5.4,978.6,1.23,1.5,979,0,27.74,0,0,88.3,1019.1,14.1,3.3,2.4,4.2,0,0.5,1.5,"2022-12-19T11:50:02"],
    [27802,5.3,978.4,1.228,1.5,979,0,27.74,0,0,86.6,1018.9,14.7,3.6,2.7,5.2,284,0,1,"2022-12-19T12:00:07"],
    [27803,5.2,978.4,1.232,1.1,978.9,0,27.74,0,0,85.2,1018.8,13.3,3.3,2,3.8,106.6,0.6,1.6,"2022-12-19T12:10:02"],
    [27804,5.1,978.3,1.231,0.8,978.7,0,27.74,0,0,86.4,1018.8,13.3,2.9,2,3.8,74.2,0.5,1.1,"2022-12-19T12:20:03"],
    [27805,5.1,978.2,1.231,0.9,978.6,0,27.74,0,0,86.9,1018.7,13.4,2.9,2.1,3.1,137.7,0.7,1.6,"2022-12-19T12:30:04"],
    [27806,5.3,978.1,1.229,1.4,978.7,0,27.74,0,0,88.5,1018.6,14.4,3.1,2.6,4.4,0,0.4,0.8,"2022-12-19T12:40:04"],
    [27807,5.7,978.1,1.224,2.3,978.7,0,27.74,0,0,88.9,1018.5,16.4,4,3.6,5.3,278.5,0.4,0.9,"2022-12-19T12:50:04"],
    [27808,5.9,978.2,1.224,3,978.7,0,27.74,0,0,89.7,1018.4,16.6,4.5,3.8,4.8,268.9,0.7,1.8,"2022-12-19T13:00:03"],
    [27809,6,978.1,1.222,3.2,978.5,0,27.74,0,0,90.7,1018.3,17.3,4.6,4.1,4.4,254.8,1,1.6,"2022-12-19T13:10:03"],
    [27810,6.1,978,1.223,3.5,978.5,0,27.74,0,0,92,1018.2,17.3,4.7,4.1,5.1,258.1,0.7,1.4,"2022-12-19T13:20:04"],
    [27811,5.9,978,1.226,3,978.6,0,27.74,0,0,91.4,1018.3,16.1,4.2,3.5,5.2,0,0.5,1.6,"2022-12-19T13:30:03"],
    [27812,5.9,978.1,1.224,3,978.6,0,27.74,0,0,92.3,1018.4,16.8,4.1,3.8,4.9,262.9,0.5,1.3,"2022-12-19T13:40:03"],
    [27813,6,978.2,1.223,3.3,978.7,0,27.74,0,0,90.4,1018.4,16.9,4.7,3.9,6.3,0,0.3,1.3,"2022-12-19T13:50:03"],
    [27814,6,978.2,1.224,3.2,978.7,0,27.74,0,0,91.4,1018.4,16.6,4.5,3.7,6.2,133.8,0,1.2,"2022-12-19T14:00:02"],
    [27815,5.9,978.2,1.225,3,978.7,0,27.74,0,0,91.9,1018.5,16.5,4.2,3.7,5.2,263.9,0.5,1.3,"2022-12-19T14:10:02"],
    [27816,5.7,978.2,1.231,2.4,978.8,0,27.74,0,0,92.7,1018.6,14.1,3.4,2.4,4.2,143.9,0.5,1.2,"2022-12-19T14:20:04"],
    [27817,5.5,978.2,1.233,1.8,978.7,0,27.74,0,0,93.8,1018.7,13.6,2.7,2.2,4,0,0.4,1,"2022-12-19T14:30:02"],
    [27818,5.5,978.2,1.231,1.8,978.7,0,27.74,0,0,93.3,1018.7,14.3,2.8,2.5,4.5,41.7,0,0.7,"2022-12-19T14:40:02"],
    [27819,5.6,978.2,1.23,2.1,978.7,0,27.74,0,0,92.9,1018.6,14.5,3.1,2.6,3.4,0,0.7,1.3,"2022-12-19T14:50:03"],
    [27820,5.5,978.1,1.23,1.9,978.5,0,27.74,0,0,93,1018.6,14.4,2.9,2.6,4.6,0,0,0.9,"2022-12-19T15:00:02"],
    [27821,5.5,978,1.231,1.8,978.4,0,27.74,0,0,93,1018.5,13.9,2.8,2.3,4.1,358.9,0.4,1.4,"2022-12-19T15:10:02"],
    [27822,5.6,978,1.228,2.3,978.4,0,27.74,0,0,92.3,1018.4,15.2,3.4,3,5,139.5,0,1.2,"2022-12-19T15:20:03"],
    [27823,5.9,977.9,1.216,3,978.4,0,27.74,0,0,91.7,1018.2,19.4,4.3,5.2,5.7,0,0,0.9,"2022-12-19T15:30:02"],
    [27824,5.6,977.9,1.23,2.2,978.3,0,27.74,0,0,88.8,1018.1,14.4,3.9,2.6,5.6,0,0.4,0.8,"2022-12-19T15:40:01"],
    [27825,5.6,977.8,1.225,2.3,978.2,0,27.74,0,0,93.4,1018.2,16.7,3.2,3.8,4.8,0,0,0.9,"2022-12-19T15:50:04"],
    [27826,6.5,977.7,1.209,4.5,978.1,0,27.74,0,0,85.9,1017.6,21.4,6.8,6.2,8.1,0,0.3,1.4,"2022-12-19T16:00:03"],
    [27827,6.6,977.6,1.205,4.8,978.1,0,27.74,0,0,79.9,1017.3,22.6,8.1,6.7,9.8,0,0,1.1,"2022-12-19T16:10:03"],
    [27828,6.6,977.6,1.204,4.9,978.1,0,27.74,0,0,77.7,1017.2,22.9,8.5,6.9,10,248.3,0.4,1.3,"2022-12-19T16:20:03"],
    [27829,6.6,977.5,1.204,4.9,978,0,27.74,0,0,75.6,1017.1,22.7,8.9,6.8,10,287.6,0.6,1.6,"2022-12-19T16:30:02"],
    [27830,5.9,977.6,1.224,3.1,978.1,0,27.74,0,0,77.3,1017.4,15.5,6.8,3.2,5.4,264.8,2,3.3,"2022-12-19T16:40:03"],
    [27831,5.3,977.7,1.229,1.4,978.2,0,27.74,0,0,85.8,1018,14.1,3.6,2.4,1.7,251.3,2,3.8,"2022-12-19T16:50:03"],
    [27832,5.3,977.7,1.229,1.5,978.3,0,27.74,0,0,88.4,1018.2,14.4,3.2,2.6,1.3,271.7,2,3.6,"2022-12-19T17:00:03"],
    [27833,5.6,977.9,1.228,2.1,978.4,0,27.74,0,0,90.6,1018.3,15,3.5,2.9,1.5,269.9,2,4.5,"2022-12-19T17:10:04"],
    [27834,5.7,977.9,1.225,2.5,978.4,0,27.74,0,0,91.3,1018.2,15.9,3.7,3.4,2.8,271.5,1.3,3.7,"2022-12-19T17:20:03"],
    [27835,5.8,977.8,1.223,2.6,978.2,0,27.74,0,0,88.7,1018.1,16.5,4.3,3.7,4.1,249.3,0.9,3.2,"2022-12-19T17:30:03"],
    [27836,5.9,977.8,1.221,2.9,978.2,0,27.74,0,0,87.5,1018,17.1,4.8,4,6.5,0,0,3,"2022-12-19T17:40:03"],
    [27837,5.9,977.6,1.223,2.9,978.1,0,27.74,0,0,88.1,1017.8,16.5,4.7,3.7,6.4,0,0,0.9,"2022-12-19T17:50:02"],
    [27838,5.9,977.6,1.22,2.9,978.1,0,27.74,0,0,89.1,1017.8,17.8,4.5,4.4,6,0,0.3,1.3,"2022-12-19T18:00:06"],
    [27839,6.3,977.6,1.205,4.1,978.1,0,27.74,0,0,82.2,1017.5,22.3,6.9,6.6,8.5,262.5,0.3,2.3,"2022-12-19T18:10:04"],
    [27840,6.6,977.6,1.201,4.9,978.1,0,27.74,0,0,74.2,1017.2,23.6,9.2,7.2,10.3,265.7,0.5,3.1,"2022-12-19T18:20:02"],
    [27841,6.7,977.6,1.199,5,978.1,0,27.74,0,0,73,1017.1,24,9.6,7.4,10.9,0,0.4,2.6,"2022-12-19T18:30:02"],
    [27842,6.7,977.6,1.199,5,978.2,0,27.74,0,0,71.7,1017,24.2,9.9,7.5,11.4,292.5,0.4,2.1,"2022-12-19T18:40:03"],
    [27843,6.7,977.5,1.198,5.1,978,0,27.74,0,0,71.4,1016.9,24.4,10,7.6,11.6,260.4,0.4,1.3,"2022-12-19T18:50:01"],
    [27844,6.7,977.6,1.196,5.1,978.1,0,27.74,0,0,69.6,1016.9,25,10.4,7.9,12.2,0,0,1.2,"2022-12-19T19:00:01"],
    [27845,6.7,977.6,1.197,5.1,978.1,0,27.74,0,0,69.3,1017,24.7,10.5,7.7,11.3,274.9,0.7,2.2,"2022-12-19T19:10:03"],
    [27846,6.7,977.6,1.197,5.1,978.1,0,27.74,0,0,69.9,1016.9,24.5,10.3,7.6,10.9,239.9,0.8,3.3,"2022-12-19T19:20:01"],
    [27847,6.6,977.5,1.198,4.9,978.1,0,27.74,0,0,69.1,1016.9,24.2,10.4,7.5,10.7,280.8,1,3.2,"2022-12-19T19:30:01"],
    [27848,6.6,977.5,1.2,4.9,978,0,27.74,0,0,70.4,1016.9,23.6,10,7.2,10.9,0,0.7,2.6,"2022-12-19T19:40:03"],
    [27849,6.6,977.4,1.199,4.8,977.9,0,27.74,0,0,71.8,1016.9,24,9.7,7.4,10.5,270,0.6,2.2,"2022-12-19T19:50:01"],
    [27850,6.6,977.4,1.198,4.9,977.8,0,27.74,0,0,70.1,1016.8,24.3,10.1,7.5,10.3,261.5,1,3.3,"2022-12-19T20:00:03"],
    [27851,6.6,977.4,1.196,4.9,977.8,0,27.74,0,0,69.3,1016.7,24.6,10.3,7.7,10.5,255.3,1.1,3.8,"2022-12-19T20:10:03"],
    [27852,6.6,977.4,1.198,4.9,977.9,0,27.74,0,0,69.2,1016.7,24.3,10.3,7.5,10.2,251.7,1.3,4.1,"2022-12-19T20:20:02"],
    [27853,6.6,977.4,1.198,4.9,977.9,0,27.74,0,0,69.9,1016.7,24.3,10.2,7.5,10.7,0,0.8,3.6,"2022-12-19T20:30:03"],
    [27854,6.7,977.5,1.196,5,978.2,0,27.74,0,0,69.1,1016.9,24.8,10.4,7.8,10.3,279.6,1.3,3.6,"2022-12-19T20:40:03"],
    [27855,6.6,977.6,1.199,4.9,978.1,0,27.74,0,0,69.8,1016.9,24.1,10.2,7.5,10.9,214,0.8,2.3,"2022-12-19T20:50:03"],
    [27856,6.7,977.6,1.197,5,978.1,0,27.74,0,0,70.7,1017,24.6,10.1,7.7,11,273.1,0.7,2.7,"2022-12-19T21:00:02"],
    [27857,6.7,977.5,1.197,5.1,978,0,27.74,0,0,70,1016.9,24.7,10.3,7.7,11.3,332.7,0.6,3,"2022-12-19T21:10:02"],
    [27858,6.7,977.5,1.196,5.2,978,0,27.74,0,0,69.6,1016.8,25,10.5,7.9,11.3,243.1,0.7,3,"2022-12-19T21:20:03"],
    [27859,6.7,977.5,1.196,5.1,978,0,27.74,0,0,69.3,1016.9,24.8,10.5,7.8,11.4,293.7,0.7,2.8,"2022-12-19T21:30:03"],
    [27860,6.7,977.6,1.203,5,978,0,27.74,0,0,69.5,1016.9,22.2,10.3,6.6,11.6,106.3,0.5,2.6,"2022-12-19T21:40:02"],
    [27861,6,977.5,1.216,3.2,978.1,0,27.74,0,0,83.5,1017.5,18.9,5.8,4.9,6.8,107.3,0.5,2.1,"2022-12-19T21:50:02"],
    [27862,6.5,977.5,1.199,4.4,978,0,27.74,0,0,78.8,1017.3,24.1,7.9,7.4,9.3,269.8,0.4,2.6,"2022-12-19T22:10:02"],
    [27863,6.8,977.5,1.195,5.4,978,0,27.74,0,0,69.5,1016.8,25.4,10.7,8.1,12.3,305.8,0.4,2.7,"2022-12-19T22:20:02"],
    [27864,6.8,977.6,1.193,5.4,978.1,0,27.74,0,0,67.7,1016.8,25.8,11.1,8.2,12.3,0,0.5,3.6,"2022-12-19T22:30:03"],
    [27865,6.8,977.4,1.194,5.4,977.8,0,27.74,0,0,67.7,1016.7,25.6,11.1,8.1,12.2,0,0.6,2,"2022-12-19T22:40:01"],
    [27866,6.8,977.4,1.194,5.3,977.9,0,27.74,0,0,67.8,1016.6,25.7,11.1,8.2,12.5,254.2,0.4,1.9,"2022-12-19T22:50:01"],
    [27867,6.8,977.4,1.194,5.3,978,0,27.74,0,0,67.6,1016.6,25.6,11.1,8.1,12.4,0,0.5,2.5,"2022-12-19T23:00:03"],
    [27868,6.8,977.5,1.194,5.3,978.1,0,27.74,0,0,67.8,1016.7,25.6,11.1,8.1,12.6,246.6,0.4,2.1,"2022-12-19T23:10:01"],
    [27869,6.8,977.5,1.195,5.3,978,0,27.74,0,0,68.3,1016.8,25.2,11,7.9,12.4,263.7,0.4,2.4,"2022-12-19T23:20:01"],
    [27870,6.8,977.3,1.195,5.3,977.8,0,27.74,0,0,69.2,1016.6,25.4,10.8,8,12.3,0,0.4,1.6,"2022-12-19T23:30:02"],
    [27871,6.8,977.3,1.194,5.2,977.8,0,27.74,0,0,67.3,1016.6,25.4,11.1,8,12.1,253.8,0.6,2.6,"2022-12-19T23:50:01"],
    [27872,6.8,977.1,1.193,5.3,977.6,0,27.74,0,0,67.3,1016.4,25.5,11.1,8.1,12.5,253.6,0.4,2.6,"2022-12-20T00:00:02"],
    [27873,6.8,976.9,1.193,5.3,977.2,0,27.74,0,0,67.3,1016.2,25.5,11.1,8.1,12.4,265.8,0.5,2.4,"2022-12-20T00:10:00"],
    [27874,6.7,976.8,1.193,5.2,977.3,0,27.74,0,0,66.8,1016,25.5,11.1,8.1,12.4,272.6,0.5,2.1,"2022-12-20T00:20:03"],
    [27875,6.7,976.7,1.192,5.2,977.1,0.01,27.74,0,0,66.5,1015.9,25.8,11.2,8.2,12.1,295.1,0.7,2.6,"2022-12-20T00:30:03"],
    [27876,6.8,976.7,1.192,5.3,977.2,0.04,27.75,0.01,60,66.2,1015.9,26,11.4,8.3,12.3,249.6,0.7,3.5,"2022-12-20T00:40:02"],
    [27877,6.8,976.8,1.193,5.4,977.3,0.24,27.78,0.03,60,67.3,1016,25.8,11.2,8.2,11.9,0,0.8,3.3,"2022-12-20T00:50:02"],
    [27878,6.9,976.9,1.195,5.6,977.4,0.2,27.81,0.03,60,70.1,1016.1,25.4,10.8,8,11.8,239.8,0.6,2.1,"2022-12-20T01:00:02"],
    [27879,7,976.7,1.196,5.6,977.2,0,27.81,0,0,71.8,1016,25.1,10.5,7.9,12.3,335.1,0.3,1.8,"2022-12-20T01:10:02"],
    [27880,6.8,976.7,1.194,5.3,977.2,0,27.81,0,0,69.6,1015.9,25.2,10.7,7.9,12.3,348.3,0.3,1.6,"2022-12-20T01:20:02"],
    [27881,6.7,976.7,1.193,5.2,977.2,0,27.81,0,0,67.7,1016,25.4,10.9,8,12.6,0,0.3,1.9,"2022-12-20T01:30:02"],
    [27882,6.7,976.6,1.193,5.1,977.1,0,27.81,0,0,66.9,1015.8,25.2,11,7.9,12.8,306.3,0.3,1.3,"2022-12-20T01:40:02"],
    [27883,6.6,976.5,1.193,5,977,0,27.81,0,0,66.4,1015.7,25,11,7.9,12.5,0,0.4,1.9,"2022-12-20T01:50:03"],
    [27884,6.6,976.5,1.193,4.9,976.9,0,27.81,0,0,66.4,1015.7,25.1,10.9,7.9,12.8,0,0.3,1.6,"2022-12-20T02:00:02"],
    [27885,6.6,976.5,1.193,4.9,976.9,0,27.81,0,0,66.3,1015.7,25,11,7.9,12.8,0,0,0.7,"2022-12-20T02:10:02"],
    [27886,6.6,976.5,1.196,4.9,976.9,0,27.81,0,0,67.8,1015.7,24.2,10.6,7.5,12.4,0,0.3,1.2,"2022-12-20T02:20:02"],
    [27887,6.6,976.3,1.195,4.8,976.8,0,27.81,0,0,67.9,1015.6,24.4,10.5,7.6,12.4,0,0,0.9,"2022-12-20T02:30:01"],
    [27888,6.6,976.1,1.196,4.8,976.5,0,27.81,0,0,68.2,1015.4,24.2,10.4,7.5,12.3,0,0,1.2,"2022-12-20T02:40:01"],
    [27889,6.6,976,1.197,4.9,976.5,0,27.81,0,0,70.1,1015.3,24.1,10.1,7.4,12,258.8,0,0.8,"2022-12-20T02:50:02"],
    [27890,6.5,976,1.196,4.7,976.6,0,27.81,0,0,69.6,1015.4,24,10,7.4,11.2,282.4,0.5,1.1,"2022-12-20T03:00:01"],
    [27891,6.5,976.1,1.198,4.7,976.6,0,27.81,0,0,69.6,1015.4,23.6,10,7.2,11.1,257.8,0.6,1.2,"2022-12-20T03:10:01"],
    [27892,6.6,976,1.197,4.7,976.5,0,27.81,0,0,69.8,1015.4,23.7,10,7.3,11.8,259.2,0.3,1.2,"2022-12-20T03:20:02"],
    [27893,6.5,976,1.198,4.7,976.5,0,27.81,0,0,71.2,1015.4,23.7,9.7,7.2,11,242.3,0.5,1,"2022-12-20T03:30:00"],
    [27894,6.5,975.9,1.198,4.7,976.5,0,27.81,0,0,71.4,1015.3,23.5,9.6,7.2,10.9,262.5,0.5,1.3,"2022-12-20T03:40:01"],
    [27895,6.6,975.8,1.193,4.8,976.3,0,27.81,0,0,68.7,1015.1,24.7,10.3,7.7,12,168.5,0.3,0.8,"2022-12-20T03:50:02"],
    [27896,6.6,975.9,1.196,4.8,976.4,0,27.81,0,0,69,1015.2,24.2,10.3,7.5,12.1,258,0,1.1,"2022-12-20T04:00:00"],
    [27897,6.6,975.8,1.201,4.7,976.3,0,27.81,0,0,71.3,1015.2,22.8,9.7,6.8,11.5,262.9,0,1,"2022-12-20T04:10:00"],
    [27898,6.5,975.8,1.2,4.7,976.1,0,27.81,0,0,76,1015.3,23.1,8.7,7,9.7,0,0.6,1.2,"2022-12-20T04:20:03"],
    [27899,6.6,975.6,1.199,4.8,976,0,27.81,0,0,74,1015,23.3,9.2,7.1,10.5,258.2,0.5,1.1,"2022-12-20T04:30:00"],
    [27900,6.6,975.6,1.195,4.8,976,0,27.81,0,0,70.8,1014.9,24.3,9.9,7.5,10.8,244.1,0.6,1.2,"2022-12-20T04:40:02"],
    [27901,6.6,975.5,1.197,4.8,976,0,27.81,0,0,70.3,1014.8,23.9,10,7.3,10.7,256.3,0.7,1.4,"2022-12-20T04:50:02"],
    [27902,6.6,975.4,1.196,4.8,975.9,0,27.81,0,0,69.2,1014.7,24,10.2,7.4,11.1,254.7,0.6,1.3,"2022-12-20T05:00:03"],
    [27903,6.6,975.4,1.194,4.8,975.9,0,27.81,0,0,69.3,1014.7,24.5,10.2,7.6,11.2,247.6,0.6,1.2,"2022-12-20T05:10:02"],
    [27904,6.6,975.4,1.197,4.9,975.9,0,27.81,0,0,69.9,1014.7,23.8,10.1,7.3,11.4,254.5,0.5,1.2,"2022-12-20T05:20:01"],
    [27905,6.6,975.3,1.194,4.9,975.7,0,27.81,0,0,70,1014.6,24.5,10.1,7.6,11.2,276.2,0.5,1.6,"2022-12-20T05:30:02"],
    [27906,6.7,975.3,1.192,5,975.8,0,27.81,0,0,67.7,1014.5,25.2,10.7,7.9,11.9,276.6,0.5,1.3,"2022-12-20T05:40:02"],
    [27907,6.7,975.3,1.193,5.1,975.8,0,27.81,0,0,67.2,1014.5,25,10.9,7.8,12.1,128,0.5,1.4,"2022-12-20T05:50:01"],
    [27908,6.7,975.3,1.194,5.1,975.8,0,27.81,0,0,68.9,1014.5,24.7,10.5,7.7,11.1,254,0.9,1.8,"2022-12-20T06:00:06"],
    [27909,6.7,975.3,1.199,5.2,975.8,0,27.81,0,0,72.9,1014.6,23.5,9.8,7.2,10.7,254.5,0.7,1.2,"2022-12-20T06:10:01"],
    [27910,6.7,975.2,1.196,5,975.7,0,27.81,0,0,74.1,1014.6,24.1,9.4,7.4,10.7,259.4,0.4,1.2,"2022-12-20T06:30:01"],
    [27911,6.7,975.2,1.192,5.1,975.7,0,27.81,0,0,69.1,1014.5,25.3,10.5,8,11.8,286.2,0.4,1.3,"2022-12-20T06:40:02"],
    [27912,6.7,975.2,1.19,5.2,975.7,0,27.81,0,0,66.8,1014.4,25.7,11.2,8.1,12.9,102.1,0.3,1.6,"2022-12-20T06:50:01"],
    [27913,6.7,975.2,1.189,5.2,975.6,0,27.81,0,0,65.9,1014.3,25.9,11.4,8.3,12.9,198.6,0.4,1.9,"2022-12-20T07:00:00"],
    [27914,6.7,975.1,1.189,5.2,975.5,0,27.81,0,0,64.8,1014.2,26,11.6,8.3,12.8,267.4,0.5,2.4,"2022-12-20T07:10:02"],
    [27915,6.7,975,1.187,5.2,975.5,0,27.81,0,0,64.3,1014.1,26.3,11.7,8.4,12.8,252.5,0.6,3.3,"2022-12-20T07:20:01"],
    [27916,6.8,974.9,1.188,5.3,975.5,0,27.81,0,0,64,1014,26.4,11.9,8.5,12.9,257.4,0.6,4.1,"2022-12-20T07:30:01"],
    [27917,6.8,975,1.187,5.3,975.4,0,27.81,0,0,63.8,1014,26.6,12,8.6,12.9,293.7,0.7,3.7,"2022-12-20T07:40:02"],
    [27918,6.8,975,1.187,5.4,975.4,0,27.81,0,0,63.9,1014,26.7,12.1,8.6,13.6,0,0.4,2.5,"2022-12-20T07:50:00"],
    [27919,6.8,974.8,1.186,5.5,975.2,0,27.81,0,0,63.8,1013.8,26.9,12.1,8.7,13.2,0,0.6,3.3,"2022-12-20T08:00:00"],
    [27920,6.9,974.7,1.187,5.5,975.3,0,27.81,0,0,64.6,1013.8,26.7,12,8.6,13.7,0,0.3,1.6,"2022-12-20T08:10:02"],
    [27921,6.9,974.8,1.187,5.6,975.3,0,27.81,0,0,64.9,1013.8,26.8,12,8.7,13.9,264.3,0,1.5,"2022-12-20T08:20:00"],
    [27922,6.9,974.6,1.186,5.7,975,0,27.81,0,0,65.1,1013.6,27.1,12,8.8,13.4,0,0.5,1.3,"2022-12-20T08:40:01"],
    [27923,7,974.5,1.186,5.8,975.1,0,27.81,0,0,65.3,1013.5,27.1,12.1,8.8,13.7,0,0.4,1.5,"2022-12-20T08:49:59"],
    [27924,7,974.5,1.185,5.8,974.8,0,27.81,0,0,64.8,1013.4,27.4,12.2,8.9,14.1,263.5,0.3,1.4,"2022-12-20T09:00:02"],
    [27925,7,974.4,1.186,5.8,974.9,0,27.81,0,0,64.3,1013.3,27.1,12.3,8.8,13.4,0,0.6,2.3,"2022-12-20T09:10:02"],
    [27926,7,974.4,1.185,5.8,974.9,0,27.81,0,0,64.7,1013.4,27.4,12.3,8.9,14,270.2,0.4,1.4,"2022-12-20T09:20:01"],
    [27927,7,974.6,1.185,5.7,975.1,0,27.81,0,0,63.9,1013.5,27.3,12.4,8.9,13.3,257.1,0.7,2.5,"2022-12-20T09:30:01"],
    [27928,7,974.5,1.185,5.7,975,0,27.81,0,0,64,1013.5,27.3,12.4,8.9,13.6,262.5,0.5,2.1,"2022-12-20T09:40:02"],
    [27929,7,974.5,1.185,5.7,975.1,0,27.81,0,0,63.6,1013.5,27.5,12.5,9,14.1,254.3,0.4,1.6,"2022-12-20T09:50:01"],
    [27930,7,974.5,1.184,5.7,975,0,27.81,0,0,63.4,1013.4,27.6,12.5,9,13.9,358,0.5,2.6,"2022-12-20T10:00:01"],
    [27931,6.9,974.4,1.183,5.7,974.9,0,27.81,0,0,62.6,1013.3,27.7,12.6,9.1,14.4,209.9,0.3,1.5,"2022-12-20T10:10:01"],
    [27932,7,974.3,1.181,5.8,974.7,0,27.81,0,0,61.5,1013.1,28.2,13,9.3,14.4,0,0.5,1.7,"2022-12-20T10:20:01"],
    [27933,6.9,974.3,1.181,5.7,974.8,0,27.81,0,0,61.1,1013.1,28.1,13.1,9.2,14.4,0,0.5,2.1,"2022-12-20T10:30:02"],
    [27934,6.9,974.2,1.181,5.7,974.6,0,27.81,0,0,60.8,1013,28.2,13.2,9.3,14.8,0,0.4,1.8,"2022-12-20T10:40:01"],
    [27935,6.9,974,1.18,5.7,974.4,0,27.81,0,0,60,1012.8,28.2,13.3,9.3,14.6,284.5,0.5,2.3,"2022-12-20T10:50:01"],
    [27936,6.9,973.9,1.18,5.6,974.4,0,27.81,0,0,59.4,1012.7,28.4,13.4,9.3,15.1,234.3,0.4,1.3,"2022-12-20T11:00:01"],
    [27937,6.8,973.8,1.18,5.5,974.1,0.44,27.81,0,60,59.2,1012.6,28.1,13.3,9.2,14.9,195.4,0.4,2,"2022-12-20T11:10:00"],
    [27938,6.9,973.5,1.18,5.6,973.8,0,27.82,0.01,0,59.7,1012.3,28,13.3,9.2,15.2,0,0,1.7,"2022-12-20T11:20:00"],
    [27939,6.8,973.3,1.18,5.5,973.8,0,27.82,0,0,59.4,1012,28.1,13.2,9.2,15.1,315.5,0.3,1.9,"2022-12-20T11:30:02"],
    [27940,6.8,973.4,1.179,5.4,973.9,0,27.82,0,0,58.4,1012.2,28.2,13.4,9.2,14.4,256.5,0.7,2.3,"2022-12-20T11:40:00"],
    [27941,6.8,973.4,1.177,5.4,973.8,0,27.82,0,0,57.1,1012.1,28.7,13.8,9.5,15.7,138.1,0,1.4,"2022-12-20T11:50:00"],
    [27942,6.7,973.1,1.176,5.4,973.6,0,27.82,0,0,55.6,1011.7,28.8,14.1,9.5,16,250.2,0.3,1.3,"2022-12-20T12:10:00"],
    [27943,6.7,973.1,1.176,5.4,973.6,0,27.82,0,0,55.6,1011.7,28.8,14.1,9.5,16,250.2,0.3,1.3,"2022-12-20T12:10:08"],
    [27944,6.7,973,1.175,5.3,973.6,0,27.82,0,0,54.8,1011.6,28.8,14.3,9.5,15.5,0,0.7,2.8,"2022-12-20T12:20:02"],
    [27945,6.7,972.9,1.176,5.2,973.2,0,27.82,0,0,54.8,1011.6,28.4,14.1,9.4,15,23.2,0.9,3.1,"2022-12-20T12:30:03"],
    [27946,6.6,972.6,1.175,5.2,973,0,27.82,0,0,54.7,1011.2,28.8,14.1,9.5,15.8,0,0.4,1.9,"2022-12-20T12:40:01"],
    [27947,6.7,972.4,1.174,5.2,972.9,0,27.82,0,0,54.4,1011,29,14.3,9.6,15.7,185.4,0.5,1.3,"2022-12-20T12:50:01"],
    [27948,6.7,972.5,1.175,5.3,973,0,27.82,0,0,54.7,1011.1,28.8,14.3,9.5,16.2,0,0,1.8,"2022-12-20T13:00:03"],
    [27949,6.7,972.4,1.175,5.2,972.9,0,27.82,0,0,54.8,1011.1,28.6,14.2,9.5,16,182.7,0.4,1.9,"2022-12-20T13:10:01"],
    [27950,6.7,972.3,1.176,5.3,972.7,0,27.82,0,0,55.7,1010.9,28.3,14,9.3,16,0,0,0.9,"2022-12-20T13:20:03"],
    [27951,6.6,972.1,1.176,5,972.5,0,27.82,0,0,55.4,1010.8,27.9,13.8,9.1,15.8,252.6,0,1.3,"2022-12-20T13:30:02"],
    [27952,6.5,972,1.176,4.9,972.5,0,27.82,0,0,55.2,1010.6,27.9,13.7,9.2,15.7,0,0,1.1,"2022-12-20T13:40:03"],
    [27953,6.5,972.1,1.176,4.9,972.5,0,27.82,0,0,55.3,1010.8,27.8,13.7,9.1,15.6,0,0.3,1.1,"2022-12-20T13:50:03"],
    [27954,6.6,972,1.176,5.1,972.4,0,27.84,0.02,0,55.6,1010.6,28.5,13.8,9.4,15.7,107.1,0,0.6,"2022-12-20T14:00:03"],
    [27955,6.9,971.9,1.177,5.8,972.5,0,27.84,0,0,60.2,1010.6,28.3,13.3,9.3,15.3,106.5,0.3,1.1,"2022-12-20T14:10:02"],
    [27956,7,972,1.176,5.8,972.5,0,27.84,0,0,60,1010.7,28.9,13.5,9.5,15.4,0,0,0.6,"2022-12-20T14:20:03"],
    [27957,7,971.9,1.178,5.9,972.4,0,27.84,0,0,60.7,1010.6,28.4,13.3,9.3,15.1,269.4,0.3,0.9,"2022-12-20T14:30:03"],
    [27958,6.8,971.8,1.178,5.4,972.3,0,27.84,0,0,59,1010.5,28,13.3,9.2,15.1,260.1,0.3,1.1,"2022-12-20T14:40:02"],
    [27959,6.6,971.7,1.178,5,972.1,0,27.84,0,0,57.4,1010.4,27.4,13.2,8.9,14,288.5,0.9,1.6,"2022-12-20T14:50:03"],
    [27960,6.8,971.7,1.184,5.4,972.3,0,27.84,0,0,63.7,1010.6,26.5,12.1,8.5,12.4,277.8,1.1,1.8,"2022-12-20T15:10:02"],
    [27961,6.9,971.8,1.186,5.5,972.3,0,27.84,0,0,66.4,1010.7,25.8,11.5,8.2,12.1,267.6,0.9,2.5,"2022-12-20T15:20:03"],
    [27962,6.8,971.8,1.188,5.4,972.2,0,27.84,0,0,68.4,1010.8,25.6,11,8.1,11.4,278.4,0.9,2,"2022-12-20T15:30:02"],
    [27963,6.9,971.7,1.187,5.5,972.1,0,27.84,0,0,69.5,1010.7,25.8,10.9,8.2,12.2,0,0.5,1.2,"2022-12-20T15:40:02"],
    [27964,6.7,971.7,1.184,5.1,972.1,0,27.84,0,0,65.2,1010.6,26.1,11.5,8.3,12.9,267.4,0.4,3.3,"2022-12-20T15:50:02"],
    [27965,6.5,971.6,1.18,4.9,972.1,0,27.84,0,0,60,1010.5,26.7,12.4,8.6,13.5,255.4,0.6,2.4,"2022-12-20T16:00:01"],
    [27966,6.5,971.6,1.179,4.7,972.1,0,27.84,0,0,57.4,1010.4,27.1,13,8.8,14.2,234.1,0.6,2.9,"2022-12-20T16:10:02"],
    [27967,6.5,971.6,1.179,4.7,972.1,0,27.84,0,0,56.9,1010.4,27,13,8.7,14,201.1,0.7,2.3,"2022-12-20T16:20:03"],
    [27968,6.4,971.6,1.179,4.6,972.2,0,27.84,0,0,56.4,1010.3,27,13.1,8.7,14.3,287.6,0.6,3.7,"2022-12-20T16:30:01"],
    [27969,6.4,971.6,1.178,4.7,972.1,0,27.84,0,0,56.6,1010.3,27.1,13.1,8.8,14.7,246.2,0.4,2.6,"2022-12-20T16:40:01"],
    [27970,6.5,971.5,1.178,4.7,972,0,27.84,0,0,56.6,1010.2,27.1,13.2,8.8,14.9,88.8,0.4,2.6,"2022-12-20T16:50:03"],
    [27971,6.5,971.4,1.178,4.8,972,0,27.84,0,0,56.7,1010.2,27.4,13.2,8.9,15.1,153.6,0,1.7,"2022-12-20T17:00:01"],
    [27972,6.5,971.3,1.177,4.8,971.8,0,27.84,0,0,56.8,1010,27.4,13.2,8.9,14.8,72.9,0.4,2.8,"2022-12-20T17:10:01"],
    [27973,6.5,971.3,1.177,4.9,971.8,0,27.84,0,0,56.6,1010,27.5,13.3,9,15.2,0,0,1.1,"2022-12-20T17:20:02"],
    [27974,6.6,971.3,1.177,4.9,971.8,0,27.84,0,0,56.3,1010,27.7,13.5,9,15.4,0,0,1.1,"2022-12-20T17:30:01"],
    [27975,6.6,971.3,1.177,5,971.8,0.05,27.84,0,0,56.4,1010,27.7,13.5,9,15.4,0,0,0.8,"2022-12-20T17:40:02"],
    [27976,6.6,971.2,1.177,5,971.6,0,27.84,0,0,56.8,1009.9,27.7,13.4,9,15.3,0,0,1.1,"2022-12-20T17:50:02"],
    [27977,6.6,971.2,1.179,5,971.8,0,27.84,0,0,58.1,1010,27.1,13,8.8,14.9,263.8,0.3,1.5,"2022-12-20T18:00:06"],
    [27978,6.6,971.3,1.179,5,971.8,0,27.84,0,0,58.4,1010,27.2,13,8.8,14.4,273.7,0.5,1.5,"2022-12-20T18:10:03"],
    [27979,6.6,971.3,1.179,5.1,971.8,0,27.84,0,0,58.8,1010,27.4,13,8.9,14.9,269.6,0,1.5,"2022-12-20T18:20:02"],
    [27980,6.7,971.2,1.179,5.1,971.6,0,27.84,0,0,59.9,1009.9,27.2,12.7,8.8,14.2,277.5,0.4,1.5,"2022-12-20T18:30:02"],
    [27981,6.7,971,1.178,5.1,971.4,0,27.84,0,0,59.2,1009.7,27.5,12.9,8.9,14.7,261.6,0.3,1.4,"2022-12-20T18:40:02"],
    [27982,6.7,971,1.178,5.3,971.6,0,27.84,0,0,59.2,1009.7,27.7,13.1,9,14.6,137.5,0.4,2,"2022-12-20T18:50:01"],
    [27983,6.8,971.1,1.176,5.4,971.7,0,27.84,0,0,58.6,1009.8,28.1,13.3,9.2,14.9,141.4,0.4,2.3,"2022-12-20T19:00:02"],
    [27984,6.8,971.2,1.177,5.4,971.6,0,27.84,0,0,58.8,1009.9,28,13.3,9.2,14.9,315.2,0.4,2.1,"2022-12-20T19:10:02"],
    [27985,6.8,971.1,1.176,5.5,971.7,0,27.84,0,0,58.6,1009.8,28.2,13.4,9.3,14.5,292.9,0.6,2.4,"2022-12-20T19:20:02"],
    [27986,6.8,971.1,1.177,5.5,971.6,0,27.84,0,0,58.9,1009.8,28,13.3,9.2,14.3,271,0.7,2.2,"2022-12-20T19:30:01"],
    [27987,6.9,971.2,1.179,5.6,971.7,0.21,27.87,0.03,60,60.5,1009.9,28.2,13.1,9.2,13.9,241,0.9,3,"2022-12-20T19:40:03"],
    [27988,7.3,971.2,1.181,6.4,971.7,0.18,27.91,0.04,60,66.2,1010,28.3,12.6,9.3,14,0,0.5,2.2,"2022-12-20T19:50:02"],
    [27989,7.5,971.3,1.183,6.8,971.9,1.29,28.02,0.11,60,70.6,1010.2,28.2,12,9.2,13,265.2,0.6,2.5,"2022-12-20T20:00:01"],
    [27990,7.7,971.4,1.186,7.2,971.8,2.75,28.31,0.29,60,76.3,1010.3,27.8,11.2,9,11.7,251.5,1,2.9,"2022-12-20T20:10:02"],
    [27991,8.2,971.5,1.189,8.1,972,1.3,28.55,0.24,60,83.3,1010.5,27.6,10.8,9,11.8,265,0.7,2.7,"2022-12-20T20:20:01"],
    [27992,8.1,971.3,1.189,7.9,971.8,0.57,28.8,0.07,60,85.4,1010.4,27.7,10.2,9,11.1,0,0.6,3.3,"2022-12-20T20:40:03"],
    [27993,8.1,971.3,1.189,7.9,971.8,0.41,28.83,0.03,60,84.5,1010.4,27.7,10.3,9,11.4,235.8,0.6,3.3,"2022-12-20T20:50:01"],
    [27994,8.1,971.4,1.189,7.9,972,0.45,29.02,0.19,60,84.9,1010.5,27.8,10.3,9,11.2,0,0.6,3.1,"2022-12-20T21:00:01"],
    [27995,8.2,971.5,1.189,8,971.9,0.34,29.08,0.06,60,86.2,1010.6,27.8,10.2,9,11.6,273.6,0.4,3.7,"2022-12-20T21:10:02"],
    [27996,8.3,971.3,1.189,8.1,971.8,0.13,29.15,0.07,60,86.3,1010.4,28.1,10.3,9.2,11.7,263.1,0.4,3.1,"2022-12-20T21:20:00"],
    [27997,8.3,971.1,1.187,8.2,971.5,0.05,29.16,0.01,60,85.8,1010.1,28.2,10.5,9.2,12.3,22,0.3,2,"2022-12-20T21:30:00"],
    [27998,8.3,970.9,1.186,8.1,971.4,0.03,29.17,0.01,60,84.5,1009.9,28.3,10.6,9.3,12.4,94.7,0.3,1.3,"2022-12-20T21:40:02"],
    [27999,8.2,970.9,1.186,8,971.4,0.04,29.18,0.01,60,82.4,1009.8,28.5,10.9,9.4,12.4,0,0.4,2.2,"2022-12-20T21:50:00"],
    [28000,8.1,970.9,1.185,8,971.4,0.36,29.2,0.02,60,81.6,1009.8,28.6,11,9.4,12.7,119.2,0.3,2.1,"2022-12-20T22:00:02"],
    [28001,8.2,971,1.186,8,971.6,2.75,29.45,0.25,60,81.9,1009.9,28.7,11,9.4,12.6,300,0.4,2.6,"2022-12-20T22:10:02"],
    [28002,8.4,971.1,1.187,8.3,971.6,1.67,29.88,0.43,60,85.3,1010.1,28.6,10.7,9.4,12.4,0,0.3,1.8,"2022-12-20T22:20:02"],
    [28003,8.6,971.1,1.188,8.7,971.6,2.71,30.42,0.54,60,88.3,1010.1,28.6,10.5,9.4,12.1,286.8,0.4,2,"2022-12-20T22:30:02"],
    [28004,8.5,971,1.189,8.6,971.5,1.22,30.74,0.32,60,90.1,1010.1,28.4,10.2,9.3,11.7,256,0.4,2.5,"2022-12-20T22:40:02"],
    [28005,8.6,971,1.189,8.7,971.4,1.8,31.1,0.36,60,90.9,1010.1,28.5,10.1,9.3,11.6,0,0.4,2.1,"2022-12-20T22:50:01"],
    [28006,8.6,970.9,1.189,8.7,971.4,0.98,31.33,0.23,60,91.2,1010,28.6,10.1,9.4,11.2,0,0.5,2.4,"2022-12-20T23:00:02"],
    [28007,8.7,970.9,1.189,8.9,971.5,1.66,31.48,0.15,60,92.2,1010,28.9,10.1,9.5,11.7,0,0.4,2.5,"2022-12-20T23:10:02"],
    [28008,8.8,970.9,1.189,9,971.5,0.73,31.65,0.17,60,92.4,1010,28.9,10.1,9.5,11.4,240.2,0.5,2.2,"2022-12-20T23:20:02"],
    [28009,8.9,970.8,1.188,9.2,971.3,2.69,31.94,0.29,60,92.6,1009.8,29.2,10.4,9.6,11.5,248.5,0.6,3.6,"2022-12-20T23:30:02"],
    [28010,8.9,970.8,1.188,9.2,971.3,1.54,32.23,0.29,60,92.9,1009.9,29.2,10.3,9.6,11.4,243.8,0.5,3,"2022-12-20T23:40:01"],
    [28011,8.8,970.8,1.188,9.1,971.2,1.65,32.51,0.28,60,92.7,1009.8,29.2,10.3,9.6,10.6,210.8,0.9,4.2,"2022-12-20T23:50:01"],
    [28012,8.8,970.8,1.188,9.1,971.3,1.91,32.81,0.3,60,92.7,1009.9,29.1,10.2,9.6,10.4,276.7,1,3.6,"2022-12-21T00:00:07"],
    [28013,8.8,970.7,1.188,9.1,971.2,1.77,33.04,0.23,60,93.2,1009.8,29.1,10.2,9.6,10.4,241.7,1.1,6.6,"2022-12-21T00:10:02"],
    [28014,8.8,970.6,1.188,9.1,971.1,1.09,33.22,0.18,60,93.1,1009.7,29.1,10.2,9.6,10.1,345.2,1.2,5.9,"2022-12-21T00:20:03"],
    [28015,8.8,970.5,1.188,9.1,971,0.22,33.31,0.09,60,93.5,1009.6,29,10.1,9.5,11,0,0.7,3.9,"2022-12-21T00:30:03"],
    [28016,8.9,970.4,1.188,9.2,970.9,0.39,33.4,0.09,60,94,1009.5,29.1,10.1,9.6,10.8,254.2,0.8,3.6,"2022-12-21T00:40:02"],
    [28017,8.9,970.4,1.188,9.2,970.9,0.45,33.52,0.12,60,94,1009.5,29.3,10.1,9.6,10.9,293.4,0.7,4.2,"2022-12-21T00:50:02"],
    [28018,8.9,970.4,1.188,9.2,970.9,0.61,33.63,0.11,60,94,1009.4,29.2,10.2,9.6,11,257.4,0.6,4.4,"2022-12-21T01:00:04"],
    [28019,8.9,970.4,1.188,9.2,970.9,0.68,33.76,0.13,60,94.1,1009.4,29.3,10.1,9.7,11,305.4,0.7,3.7,"2022-12-21T01:10:02"],
    [28020,8.9,970.3,1.188,9.2,970.8,0.58,33.85,0.09,60,94.5,1009.4,29.1,10.1,9.6,11.1,256.5,0.6,3.4,"2022-12-21T01:20:02"],
    [28021,8.9,970.3,1.188,9.2,970.9,0.43,33.95,0.1,60,94.6,1009.4,29.3,10.1,9.7,10.8,152.1,0.7,4.2,"2022-12-21T01:30:04"],
    [28022,8.9,970.3,1.188,9.2,970.9,0.31,34.03,0.08,60,94.1,1009.4,29.1,10.1,9.6,10.6,0,0.9,5.1,"2022-12-21T01:40:02"],
    [28023,8.9,970.4,1.188,9.2,970.9,0.61,34.13,0.1,60,94.3,1009.5,29,10.1,9.6,10.6,0,0.8,5.4,"2022-12-21T01:50:02"],
    [28024,8.9,970.4,1.188,9.2,970.8,0.33,34.21,0.08,60,94.5,1009.4,29.1,10.1,9.6,10.3,235.4,1,4.6,"2022-12-21T02:00:03"],
    [28025,8.9,970.3,1.188,9.2,970.7,0.37,34.37,0.16,60,94.4,1009.4,29.1,10.1,9.6,10.3,338.1,1,4.9,"2022-12-21T02:10:01"],
    [28026,8.9,970.2,1.187,9.2,970.6,0.44,34.64,0.15,60,93.7,1009.3,29.3,10.2,9.7,10.5,225.3,0.9,6.7,"2022-12-21T02:30:04"],
    [28027,8.9,970.1,1.187,9.2,970.6,0.65,34.81,0.17,60,93.3,1009.1,29.4,10.2,9.7,10.3,259.7,1.1,5.7,"2022-12-21T02:40:03"],
    [28028,8.9,970,1.187,9.2,970.4,0.91,34.93,0.12,60,93.2,1009,29.3,10.3,9.7,10.6,224.4,1,5.1,"2022-12-21T02:50:03"],
    [28029,8.9,970,1.187,9.2,970.5,0.48,35.07,0.14,60,92.7,1009,29.3,10.3,9.7,10.2,226.5,1.3,5.7,"2022-12-21T03:00:03"],
    [28030,8.9,969.9,1.187,9.2,970.4,0.21,35.11,0.04,60,92.6,1008.9,29.3,10.3,9.7,10.6,192.8,1,5.3,"2022-12-21T03:10:02"],
    [28031,8.9,969.9,1.187,9.2,970.5,0.01,35.12,0.01,0,92.6,1008.9,29.3,10.3,9.6,10.6,285.8,1,5.3,"2022-12-21T03:20:03"],
    [28032,8.8,969.9,1.186,9.1,970.3,0.06,35.12,0,60,91.6,1008.9,29.6,10.4,9.8,10.7,246.2,1,6.6,"2022-12-21T03:30:03"],
    [28033,8.8,970,1.186,9.1,970.5,0.01,35.13,0.01,60,91.3,1009,29.4,10.5,9.7,10.7,247.6,1.1,6,"2022-12-21T03:40:03"],
    [28034,8.8,969.9,1.186,9.1,970.5,0.01,35.14,0.01,0,91,1008.9,29.5,10.5,9.8,11.2,286.6,0.8,3.9,"2022-12-21T03:50:03"],
    [28035,8.8,969.9,1.186,9,970.4,0.01,35.14,0,0,90.6,1008.9,29.4,10.5,9.7,10.3,0,1.4,6.6,"2022-12-21T04:00:03"],
    [28036,8.8,969.9,1.186,9.1,970.4,0.43,35.18,0.04,60,91.4,1008.9,29.4,10.4,9.7,10.5,99.6,1.2,5.6,"2022-12-21T04:10:03"],
    [28037,8.9,969.8,1.186,9.2,970.3,0.06,35.33,0.03,60,92.7,1008.8,29.4,10.3,9.7,10.4,268.9,1.1,6.4,"2022-12-21T04:30:02"],
    [28038,8.9,969.8,1.186,9.2,970.3,0.11,35.35,0.02,60,92.6,1008.8,29.3,10.3,9.7,10.4,248,1.1,4.5,"2022-12-21T04:40:02"],
    [28039,8.8,969.8,1.186,9.1,970.1,0.09,35.37,0.02,60,92.4,1008.8,29.2,10.3,9.6,10.6,256.1,1,5.9,"2022-12-21T04:50:04"],
    [28040,8.8,969.8,1.186,9.1,970.2,0.08,35.38,0.01,60,91.9,1008.8,29.3,10.4,9.6,10.2,138.8,1.3,7.7,"2022-12-21T05:00:02"],
    [28041,8.8,969.8,1.186,9.1,970.2,0.06,35.39,0.01,60,91.5,1008.7,29.2,10.4,9.6,10.3,268.2,1.3,6.2,"2022-12-21T05:10:02"],
    [28042,8.8,969.6,1.186,9,970.2,0.03,35.39,0,60,91.1,1008.6,29.3,10.4,9.6,10.7,254.5,1.1,5,"2022-12-21T05:20:03"],
    [28043,8.8,969.7,1.185,9,970.1,0.03,35.4,0.01,60,90.4,1008.7,29.3,10.5,9.7,10.3,90.8,1.4,5.2,"2022-12-21T05:30:01"],
    [28044,8.8,969.7,1.186,9,970.1,0.02,35.4,0,60,90.3,1008.6,29.2,10.5,9.6,11.2,0,0.7,4.2,"2022-12-21T05:40:01"],
    [28045,8.7,969.6,1.185,9,970.1,0,35.4,0,60,90,1008.6,29.4,10.5,9.7,10.8,154.7,1,4.7,"2022-12-21T05:50:03"],
    [28046,8.7,969.5,1.185,8.9,970.1,0,35.4,0,0,89.2,1008.5,29.4,10.7,9.7,11.4,0,0.7,5.5,"2022-12-21T06:00:10"],
    [28047,8.7,969.5,1.184,8.9,970,0,35.4,0,0,88.8,1008.5,29.5,10.7,9.8,11.5,275.8,0.7,3.6,"2022-12-21T06:10:02"],
    [28048,8.7,969.5,1.184,8.8,970.1,0,35.4,0,0,87.7,1008.5,29.5,10.8,9.7,11.3,331.7,0.9,7.3,"2022-12-21T06:20:03"],
    [28049,8.7,969.6,1.184,8.9,970.1,0,35.4,0,0,87.4,1008.5,29.5,10.9,9.7,11.7,0,0.7,3.6,"2022-12-21T06:30:01"],
    [28050,8.6,969.7,1.184,8.8,970.2,0,35.4,0,0,87.4,1008.6,29.4,10.8,9.7,12,0,0.5,2.9,"2022-12-21T06:40:03"],
    [28051,8.6,969.7,1.185,8.7,970.2,0.07,35.4,0,60,87,1008.6,29.2,10.8,9.6,11.4,255.6,0.8,4.5,"2022-12-21T06:50:03"],
    [28052,8.6,969.7,1.185,8.8,970.2,0.15,35.42,0.02,60,87.8,1008.7,29.2,10.7,9.6,10.9,290.3,1.1,4.8,"2022-12-21T07:00:03"],
    [28053,8.7,969.8,1.186,8.9,970.4,0.28,35.49,0.07,60,89.6,1008.8,29,10.5,9.5,10.6,0,1.2,7.8,"2022-12-21T07:10:03"],
    [28054,8.7,969.9,1.187,9,970.4,0.58,35.59,0.1,60,91,1008.9,29,10.3,9.5,10.8,288.5,0.9,4.9,"2022-12-21T07:20:02"],
    [28055,8.8,970,1.187,9,970.5,0.19,35.68,0.09,60,92.2,1009,29,10.2,9.5,10.6,0,0.9,4.2,"2022-12-21T07:30:02"],
    [28056,8.8,970.1,1.188,9,970.7,0.45,35.81,0.13,60,93,1009.1,28.8,10.1,9.5,10.2,246.7,1.2,7.2,"2022-12-21T07:40:03"],
    [28057,8.8,970.2,1.188,9.1,970.7,0.28,35.98,0.17,60,93.4,1009.2,28.9,10.1,9.5,9.6,314.4,1.6,8.5,"2022-12-21T07:50:02"],
    [28058,8.8,970.1,1.188,9.1,970.7,0.02,36.04,0.06,60,93.7,1009.2,28.9,10,9.5,10.1,0,1.2,5.5,"2022-12-21T08:00:02"],
    [28059,8.8,970.1,1.188,9,970.7,0.02,36.05,0.01,60,93.4,1009.2,28.9,10,9.5,9.7,288.6,1.5,7.3,"2022-12-21T08:10:02"],
    [28060,8.7,970.2,1.188,9,970.6,0.08,36.07,0.02,60,92.6,1009.2,28.9,10.1,9.5,10.1,318.2,1.2,5.5,"2022-12-21T08:20:01"],
    [28061,8.8,970.2,1.188,9,970.8,0.14,36.12,0.05,60,92.8,1009.2,29.1,10.1,9.6,10.9,146.2,0.7,3.5,"2022-12-21T08:30:02"],
    [28062,8.8,970.1,1.188,9,970.7,0,36.13,0.01,0,92.6,1009.2,29,10.2,9.5,10.6,266.3,0.9,6,"2022-12-21T08:40:03"],
    [28063,8.8,970.2,1.187,9,970.7,0,36.13,0,0,91.9,1009.2,29.1,10.3,9.6,10.4,128.8,1.1,5,"2022-12-21T08:50:02"],
    [28064,8.7,970.2,1.187,9,970.7,0,36.13,0,0,91.7,1009.2,29,10.3,9.6,10.6,263,1,6.3,"2022-12-21T09:00:01"],
    [28065,8.7,970.3,1.186,8.9,970.9,0,36.13,0,0,90.1,1009.3,29.4,10.5,9.7,10.8,232.5,1,4.4,"2022-12-21T09:10:02"],
    [28066,8.7,970.4,1.186,9,971.1,0,36.13,0,60,89.2,1009.4,29.5,10.7,9.7,10.8,285.3,1.2,6.6,"2022-12-21T09:20:02"],
    [28067,8.8,970.6,1.186,9,971.1,0,36.14,0.01,0,89.8,1009.6,29.5,10.6,9.8,10.9,290.2,1.1,5.4,"2022-12-21T09:30:01"],
    [28068,8.8,970.7,1.187,9.1,971.2,0,36.14,0,0,90.4,1009.7,29.3,10.6,9.7,10.7,196.2,1.1,5.1,"2022-12-21T09:40:02"],
    [28069,8.8,970.7,1.185,9.1,971,0,36.14,0,0,90,1009.7,29.9,10.7,9.9,11.3,256.1,0.8,4.2,"2022-12-21T09:50:01"],
    [28070,8.8,970.8,1.185,9.1,971.4,0,36.14,0,0,88.6,1009.7,29.9,10.9,9.9,11,102.3,1.2,4.6,"2022-12-21T10:00:01"],
    [28071,8.8,970.7,1.184,9.1,971.2,0,36.14,0,0,87.4,1009.6,29.8,11.1,9.9,11.1,293.1,1.3,6.2,"2022-12-21T10:10:03"],
    [28072,8.7,970.7,1.184,8.9,971.3,0,36.14,0,0,86.6,1009.7,29.8,11.1,9.9,11,266.8,1.4,7,"2022-12-21T10:20:01"],
    [28073,8.7,970.7,1.183,8.9,971.2,0,36.14,0,0,85.6,1009.6,30.2,11.2,10.1,11.3,236.7,1.2,6.5,"2022-12-21T10:30:01"],
    [28074,8.6,970.6,1.182,8.8,971.1,0,36.14,0,0,83.9,1009.5,30.1,11.4,10,11.1,256.5,1.6,7.3,"2022-12-21T10:40:02"],
    [28075,8.5,970.7,1.184,8.7,971.1,0,36.14,0,0,83.5,1009.6,29.4,11.4,9.7,11.7,210.6,1.1,5.9,"2022-12-21T10:50:03"],
    [28076,8.5,970.7,1.185,8.6,971.2,0.01,36.14,0,0,84.5,1009.6,29.2,11.1,9.6,11.5,311.6,1,5.4,"2022-12-21T11:00:02"],
    [28077,8.5,970.8,1.185,8.6,971.2,0,36.14,0,0,85,1009.7,29.3,11,9.7,11,0,1.3,6.5,"2022-12-21T11:10:02"],
    [28078,8.5,970.7,1.185,8.6,971.1,0,36.14,0,0,85,1009.7,29.3,11,9.7,11.2,0,1.1,5.7,"2022-12-21T11:20:02"],
    [28079,8.5,970.7,1.184,8.5,971.1,0,36.14,0,0,84.6,1009.6,29.3,11,9.7,10.8,251.3,1.5,5.5,"2022-12-21T11:30:03"],
    [28080,8.5,970.7,1.184,8.5,971.1,0,36.14,0,0,84.2,1009.6,29.3,11.1,9.7,11.1,276.8,1.3,8.2,"2022-12-21T11:40:02"],
    [28081,8.5,970.6,1.185,8.5,971.1,0.19,36.14,0,60,84.4,1009.5,29.2,11.1,9.6,10.8,0,1.5,5.6,"2022-12-21T11:50:02"],
    [28082,8.5,970.5,1.185,8.6,971,0,36.14,0,0,85,1009.5,29.2,11,9.6,10.9,263.3,1.3,6.5,"2022-12-21T12:00:02"],
    [28083,8.5,970.5,1.184,8.6,970.8,0,36.14,0,0,85,1009.4,29.3,11,9.7,11,280.3,1.2,7.9,"2022-12-21T12:10:02"],
    [28084,8.5,970.3,1.184,8.5,970.8,0,36.14,0,60,84.6,1009.3,29.3,11,9.7,11.3,100.3,1.1,5,"2022-12-21T12:20:02"],
    [28085,8.5,970.3,1.184,8.5,970.8,0,36.14,0,0,84.4,1009.3,29.2,11,9.7,11.4,258,1,4.5,"2022-12-21T12:30:02"],
    [28086,8.4,970.3,1.184,8.4,970.7,0,36.14,0,0,83.9,1009.2,29.3,11,9.7,11.1,163.2,1.2,6.1,"2022-12-21T12:40:01"],
    [28087,8.3,970.2,1.183,8.3,970.6,0,36.14,0,0,81.9,1009.1,29.2,11.3,9.6,11.8,229.6,0.9,4.7,"2022-12-21T13:00:02"],
    [28088,8.3,970.1,1.182,8.3,970.5,0,36.14,0,0,81.3,1009,29.2,11.4,9.6,11.5,120.4,1.2,4.7,"2022-12-21T13:10:01"],
    [28089,8.3,969.9,1.182,8.2,970.3,0,36.14,0,0,80.3,1008.8,29.2,11.5,9.7,11.7,267.6,1.1,6.3,"2022-12-21T13:20:01"],
    [28090,8.2,969.9,1.182,8.1,970.4,0,36.14,0,0,79.4,1008.7,29.1,11.5,9.6,12.2,44.9,0.8,3.3,"2022-12-21T13:30:02"],
    [28091,8.2,969.9,1.182,8.1,970.3,0,36.14,0,0,79.4,1008.7,29.2,11.5,9.6,12.8,0,0.5,3,"2022-12-21T13:40:00"],
    [28092,8.2,969.9,1.182,8,970.4,0,36.14,0,0,79.1,1008.8,29,11.5,9.6,12.2,0,0.8,4.9,"2022-12-21T13:50:00"],
    [28093,8.2,970,1.182,8,970.5,0,36.14,0,0,79.3,1008.8,29.1,11.5,9.6,12.7,165.8,0.5,3.3,"2022-12-21T14:00:02"],
    [28094,8.1,970,1.183,8,970.5,0,36.14,0,0,79.5,1008.8,29,11.4,9.5,12.3,168.2,0.7,3.4,"2022-12-21T14:10:00"],
    [28095,8.1,970,1.183,8,970.6,0.05,36.14,0,60,79.4,1008.9,28.9,11.4,9.5,12.2,216.5,0.7,3,"2022-12-21T14:20:00"],
    [28096,8.3,970,1.184,8.2,970.6,0.09,36.16,0.02,60,81.8,1008.9,28.9,11.2,9.5,11.6,121.1,1,2.4,"2022-12-21T14:30:02"],
    [28097,8.4,970.1,1.187,8.4,970.6,0,36.16,0,0,86.3,1009.1,28.7,10.6,9.4,10.6,282.8,1.3,3.3,"2022-12-21T14:40:01"],
    [28098,8.5,970.2,1.188,8.6,970.7,0,36.16,0,60,89.7,1009.2,28.6,10.2,9.4,10.2,271,1.2,3.2,"2022-12-21T14:50:00"],
    [28099,8.7,970.3,1.188,8.8,970.8,0.08,36.18,0.02,60,91.9,1009.3,28.7,10.1,9.4,10.3,271.7,1.1,2.9,"2022-12-21T15:00:02"],
    [28100,8.8,970.4,1.19,9,970.9,3.47,36.55,0.37,60,94.7,1009.5,28.8,9.8,9.5,9.6,296.2,1.3,3.5,"2022-12-21T15:10:02"],
    [28101,9,970.4,1.19,9.3,970.9,1.26,36.8,0.25,60,97.4,1009.5,28.8,9.7,9.4,10.4,285,0.7,4.4,"2022-12-21T15:20:02"],
    [28102,9,970.4,1.19,9.3,970.8,0,37.07,0.27,0,98.4,1009.5,28.8,9.6,9.5,9.6,291.3,1.1,3.9,"2022-12-21T15:30:01"],
    [28103,9,970.1,1.189,9.3,970.5,0,37.07,0,60,97.3,1009.2,28.7,9.7,9.4,10.6,260.2,0.6,2.8,"2022-12-21T15:50:02"],
    [28104,8.8,969.9,1.189,9,970.4,0,37.07,0,0,95.2,1009,28.4,9.8,9.3,11,4.1,0.5,2.9,"2022-12-21T16:00:02"],
    [28105,8.5,970,1.189,8.6,970.6,0,37.07,0,0,92.3,1009.1,27.9,9.8,9.1,11.1,0,0.5,2.7,"2022-12-21T16:10:01"],
    [28106,8.4,970.1,1.189,8.4,970.5,0,37.07,0,0,91,1009.2,27.7,9.8,9,11.6,278.7,0.3,1.4,"2022-12-21T16:20:01"],
    [28107,8.4,970,1.189,8.3,970.5,0,37.07,0,0,90.1,1009.1,27.7,9.8,9,11.5,249,0.3,2.8,"2022-12-21T16:30:02"],
    [28108,8.3,970.1,1.189,8.2,970.7,0,37.07,0,0,88.8,1009.2,27.7,9.9,9,11.1,249,0.5,2.1,"2022-12-21T16:40:01"],
    [28109,8.3,969.9,1.188,8.2,970.5,0,37.07,0,0,87.9,1009,28,10.1,9.1,11.1,262.8,0.6,4.1,"2022-12-21T17:20:02"],
    [28110,8.3,970,1.187,8.3,970.4,0,37.07,0,0,87.8,1009,28.2,10.2,9.2,11.1,241.1,0.6,3.7,"2022-12-21T17:30:01"],
    [28111,8.4,969.9,1.186,8.3,970.3,0,37.07,0,0,87,1008.9,28.4,10.4,9.3,11,253.8,0.8,4.1,"2022-12-21T17:40:01"],
    [28112,8.4,969.8,1.186,8.3,970.3,0,37.07,0,0,86.7,1008.8,28.5,10.4,9.3,11.3,306.2,0.7,3.4,"2022-12-21T17:50:01"],
    [28113,8.3,969.7,1.186,8.3,970.3,0,37.07,0,0,86.1,1008.7,28.3,10.5,9.2,11.3,182.1,0.7,3.7,"2022-12-21T18:00:13"],
    [28114,8.3,969.6,1.185,8.3,970,0,37.07,0,0,85.7,1008.6,28.4,10.6,9.3,11.3,150.9,0.7,3.9,"2022-12-21T18:10:00"],
    [28115,8.3,969.6,1.185,8.3,970,0,37.07,0,0,85.7,1008.6,28.4,10.6,9.3,11.3,150.9,0.7,3.9,"2022-12-21T18:10:16"],
    [28116,8.3,969.5,1.186,8.2,970,0,37.07,0,0,85.7,1008.4,28.2,10.5,9.2,11.1,281.1,0.8,3.5,"2022-12-21T18:20:03"],
    [28117,8.3,969.5,1.186,8.1,970,0,37.07,0,0,85.3,1008.5,28.1,10.5,9.2,11,310,0.8,5.3,"2022-12-21T18:30:01"],
    [28118,8.2,969.4,1.185,8,969.9,0,37.07,0,0,84.2,1008.4,28.2,10.6,9.2,10.9,255.7,1,4.1,"2022-12-21T18:40:02"],
    [28119,8.1,969.4,1.185,7.9,969.9,0,37.07,0,0,83.7,1008.4,27.9,10.5,9.1,11.5,244.8,0.6,3.3,"2022-12-21T18:50:03"],
    [28120,8.1,969.4,1.185,7.8,969.9,0,37.07,0,0,82.5,1008.4,28,10.6,9.1,11.2,255.4,0.8,4.5,"2022-12-21T19:00:01"],
    [28121,8.1,969.4,1.185,7.9,969.8,0,37.07,0,0,83,1008.3,28.2,10.7,9.2,11.1,269.6,0.9,4.3,"2022-12-21T19:10:01"],
    [28122,8.2,969.2,1.185,8.1,969.6,0,37.07,0,0,84,1008.2,28.3,10.6,9.2,11.5,145.4,0.7,3.6,"2022-12-21T19:20:03"],
    [28123,8.2,969.1,1.185,8.1,969.6,0,37.07,0,0,84.4,1008.1,28.1,10.6,9.2,11.8,252.7,0.5,2.4,"2022-12-21T19:30:03"],
    [28124,8.1,969.1,1.184,7.8,969.5,0,37.07,0,0,82.7,1008,28,10.6,9.1,11.4,257.6,0.7,4.6,"2022-12-21T19:40:03"],
    [28125,8,969,1.185,7.7,969.4,0,37.07,0,0,82.1,1008,27.8,10.6,9,11.3,232.5,0.8,4.4,"2022-12-21T19:50:03"],
    [28126,7.9,968.8,1.184,7.6,969.3,0,37.07,0,0,81.1,1007.8,27.7,10.7,9,11.5,289.4,0.7,3.6,"2022-12-21T20:00:02"],
    [28127,7.9,968.8,1.184,7.5,969.2,0,37.07,0,0,80.5,1007.7,27.7,10.7,9,11.8,268.9,0.6,3.3,"2022-12-21T20:10:03"],
    [28128,7.9,968.6,1.184,7.4,969.1,0,37.07,0,0,80.2,1007.6,27.6,10.7,8.9,11.7,0,0.6,4,"2022-12-21T20:20:03"],
    [28129,7.8,968.4,1.183,7.3,968.7,0,37.07,0,0,79.3,1007.3,27.4,10.7,8.9,11.6,127.1,0.7,3.1,"2022-12-21T20:30:03"],
    [28130,7.7,968.2,1.183,7.2,968.6,0,37.07,0,0,78.9,1007.1,27.3,10.7,8.8,11.5,220.6,0.7,2.9,"2022-12-21T20:40:03"],
    [28131,7.7,968.1,1.184,7.1,968.6,0,37.07,0,0,78.5,1007,26.9,10.6,8.6,11.2,268,0.8,4.5,"2022-12-21T20:50:02"],
    [28132,7.6,968.1,1.185,6.9,968.6,0,37.07,0,0,78.7,1007.1,26.6,10.4,8.5,11.3,0,0.6,3,"2022-12-21T21:00:02"],
    [28133,7.5,968.2,1.183,6.7,968.7,0.71,37.09,0.02,60,76,1007.1,26.9,10.8,8.6,11.7,0,0.7,5.1,"2022-12-21T21:20:02"],
    [28134,7.6,968,1.185,6.9,968.5,0.04,37.26,0.17,60,77.9,1006.9,26.9,10.6,8.6,11.8,273.1,0.5,2.4,"2022-12-21T21:30:02"],
    [28135,7.6,968,1.184,7,968.5,0,37.26,0,0,79.3,1006.9,26.8,10.4,8.6,11.4,265,0.6,2.9,"2022-12-21T21:40:02"],
    [28136,7.5,967.9,1.183,6.8,968.4,0,37.26,0,0,77.6,1006.8,26.9,10.6,8.6,11.6,137.3,0.6,3.9,"2022-12-21T21:50:02"],
    [28137,7.5,968,1.183,6.8,968.5,0,37.26,0,0,76.4,1006.9,27,10.8,8.7,12.1,256.9,0.5,2.4,"2022-12-21T22:00:02"],
    [28138,7.5,968,1.182,6.7,968.5,0,37.26,0,0,75.1,1006.8,27.1,10.9,8.7,11.9,246.7,0.7,3.4,"2022-12-21T22:10:03"],
    [28139,7.5,967.9,1.182,6.7,968.3,0,37.26,0,0,74.8,1006.8,27.3,11.1,8.8,11.9,278.5,0.7,3.9,"2022-12-21T22:20:01"],
    [28140,7.5,967.9,1.182,6.8,968.4,0,37.26,0,0,75,1006.7,27.4,11.1,8.8,11.7,331.1,0.8,5.1,"2022-12-21T22:30:01"],
    [28141,7.6,967.7,1.181,6.9,968.2,0,37.26,0,0,75.2,1006.6,27.5,11.1,8.9,11.7,281.5,0.9,3.6,"2022-12-21T22:40:03"],
    [28142,7.7,967.6,1.181,7,968,0,37.26,0,0,76.2,1006.4,27.6,11.1,8.9,12,0,0.6,2.9,"2022-12-21T22:50:01"],
    [28143,7.7,967.4,1.18,7.1,967.9,0,37.26,0,0,75.9,1006.3,27.8,11.2,9,12,0,0.7,3.7,"2022-12-21T23:00:01"],
    [28144,7.7,967.3,1.18,7.1,967.8,0,37.26,0,0,76.3,1006.1,27.8,11.1,9,12.1,0,0.6,3.3,"2022-12-21T23:10:02"],
    [28145,7.7,967.2,1.181,7.1,967.6,0.01,37.26,0,0,76.6,1006,27.7,11.1,9,11.8,29.2,0.8,3.7,"2022-12-21T23:20:01"],
    [28146,7.8,967,1.18,7.3,967.5,0,37.27,0.01,0,77.5,1005.9,27.9,11.1,9,12.2,241.9,0.6,3,"2022-12-21T23:30:01"],
    [28147,7.8,966.8,1.18,7.3,967.4,0,37.27,0,0,77.6,1005.7,27.8,11.1,9,12.1,96.9,0.6,3.1,"2022-12-21T23:40:02"],
    [28148,7.8,966.7,1.18,7.3,967.2,0.1,37.28,0.01,60,77.7,1005.5,28,11,9.1,12.1,0,0.6,3.5,"2022-12-21T23:50:02"],
    [28149,8,966.7,1.182,7.6,967.3,0.77,37.33,0.05,60,80.7,1005.5,27.9,10.8,9.1,11.5,149.9,0.8,5.3,"2022-12-22T00:00:07"],
    [28150,8.4,966.7,1.185,8.3,967.1,0.27,37.71,0.12,60,89.8,1005.6,27.9,9.9,9,11,283.8,0.5,4.4,"2022-12-22T00:20:02"],
    [28151,8.4,966.6,1.185,8.3,967,0,37.71,0,0,91.1,1005.5,27.7,9.7,8.9,10.2,274.2,0.8,6.5,"2022-12-22T00:30:02"],
    [28152,8.4,966.4,1.185,8.3,967,2.94,38.03,0.32,60,90.9,1005.4,27.8,9.7,9,10.2,255,0.8,3.6,"2022-12-22T00:40:02"],
    [28153,8.5,966.4,1.185,8.4,966.7,4.87,38.8,0.77,60,91.9,1005.4,27.8,9.7,9,10.1,255.3,0.9,4.5,"2022-12-22T00:50:02"],
    [28154,8.5,966.2,1.186,8.5,966.6,1.68,39.45,0.65,60,93.4,1005.2,27.7,9.5,8.9,10,330.3,0.8,3.6,"2022-12-22T01:00:03"],
    [28155,8.5,966,1.185,8.5,966.4,2.1,40.01,0.56,60,94,1005,27.9,9.5,9,9.7,142.8,0.9,5.6,"2022-12-22T01:10:02"],
    [28156,8.6,965.9,1.185,8.6,966.4,0,40.06,0.05,0,93.6,1004.8,28,9.6,9.1,9.9,248.7,1,4.6,"2022-12-22T01:20:02"],
    [28157,8.6,965.8,1.184,8.7,966.2,0,40.06,0,0,93.7,1004.7,28,9.6,9.1,10,251.3,0.9,7,"2022-12-22T01:30:02"],
    [28158,8.5,965.7,1.184,8.6,966.1,0,40.06,0,0,93.1,1004.7,28,9.6,9,9.7,293.3,1.1,5.4,"2022-12-22T01:40:01"],
    [28159,8.5,965.6,1.184,8.5,966.1,0,40.06,0,0,92.1,1004.5,28,9.8,9.1,10.2,85.5,0.9,5.2,"2022-12-22T01:50:02"],
    [28160,8.5,965.6,1.183,8.5,966.1,0,40.06,0,0,90.7,1004.5,28.1,9.9,9.1,10.1,9.9,1,8.7,"2022-12-22T02:00:02"],
    [28161,8.4,965.5,1.182,8.4,965.9,0,40.06,0,0,89.3,1004.4,28.2,10.1,9.1,10,269.4,1.3,5.6,"2022-12-22T02:10:01"],
    [28162,8.4,965.4,1.182,8.3,965.9,0,40.06,0,0,88.3,1004.2,28.1,10.1,9.1,10.1,0,1.2,7.3,"2022-12-22T02:20:01"],
    [28163,8.3,965.3,1.182,8.2,965.5,0,40.06,0,0,87.8,1004.1,27.9,10.2,9,9.9,303.8,1.4,9.7,"2022-12-22T02:30:03"],
    [28164,8.2,964.9,1.181,8.1,965.4,0,40.06,0,0,87,1003.7,28.1,10.2,9.1,10.1,142.9,1.2,7.7,"2022-12-22T02:50:01"],
    [28165,8.2,964.7,1.181,8.1,965.2,0,40.06,0,0,86,1003.5,27.9,10.3,9,10.3,282.6,1.2,7.8,"2022-12-22T03:00:02"],
    [28166,8.1,964.6,1.18,7.9,965,0,40.06,0,0,85.1,1003.4,27.9,10.3,9,10.3,213.2,1.3,6.8,"2022-12-22T03:10:00"],
    [28167,8.1,964.6,1.18,7.8,965,0,40.06,0,0,83.7,1003.4,27.6,10.4,8.9,9.9,271.2,1.8,7,"2022-12-22T03:20:00"],
    [28168,8,964.5,1.179,7.6,965.1,0.09,40.06,0,60,82.5,1003.3,27.8,10.5,9,10,158,1.6,8.7,"2022-12-22T03:30:02"],
    [28169,8.1,964.5,1.18,7.8,965,1.36,40.16,0.1,60,83.7,1003.3,27.8,10.4,9,10.2,241.9,1.5,10.4,"2022-12-22T03:40:00"],
    [28170,8.8,964.5,1.237,9.2,965,4.61,40.76,0.6,60,89.4,1003.2,29.1,10.8,9.9,10.5,240.4,1.6,2.2,"2022-12-22T03:50:00"],
    [28171,8.4,964.4,1.183,8.3,964.8,1.98,41.17,0.41,60,90.6,1003.2,27.7,9.7,8.9,9.7,258.5,1.1,7.6,"2022-12-22T04:00:02"],
    [28172,8.4,964.3,1.184,8.4,964.7,0.77,41.39,0.22,60,92.9,1003.2,27.5,9.4,8.8,9.5,246.9,1.1,5.4,"2022-12-22T04:10:02"],
    [28173,8.4,964.3,1.184,8.4,964.8,0.13,41.61,0.22,60,93.4,1003.2,27.6,9.4,8.9,9.1,271.9,1.4,8.6,"2022-12-22T04:20:02"],
    [28174,8.5,964.2,1.184,8.4,964.6,0.08,41.67,0.06,60,93.7,1003.1,27.6,9.4,8.9,8.8,252.4,1.6,8.7,"2022-12-22T04:30:02"],
    [28175,8.5,964,1.182,8.5,964.5,0,41.67,0,0,92.6,1002.9,28,9.6,9.1,9.1,293.5,1.5,6,"2022-12-22T04:40:01"],
    [28176,8.5,964,1.181,8.5,964.5,0,41.67,0,0,91.2,1002.8,28.1,9.8,9.1,9.1,355.8,1.8,10.9,"2022-12-22T04:50:02"],
    [28177,8.4,963.8,1.181,8.4,964.3,0,41.67,0,0,90,1002.6,28.1,9.9,9.1,9.7,237.9,1.3,7.1,"2022-12-22T05:00:02"],
    [28178,8.4,963.9,1.181,8.4,964.4,0,41.68,0.01,60,89.6,1002.8,28.1,10,9.1,9.8,255.1,1.3,6.9,"2022-12-22T05:10:01"],
    [28179,8.3,963.9,1.18,8.2,964.4,0,41.68,0,0,88.3,1002.7,28.2,10.1,9.1,9.6,264.5,1.7,8.1,"2022-12-22T05:20:01"],
    [28180,8.2,963.8,1.179,8.1,964.4,0,41.68,0,0,86.1,1002.6,27.9,10.3,9,9.6,57.6,1.8,8.6,"2022-12-22T05:30:02"],
    [28181,8.1,963.9,1.179,7.8,964.4,0,41.68,0,0,83.8,1002.7,28,10.5,9,10.2,252.1,1.5,6.1,"2022-12-22T05:40:01"],
    [28182,8.2,963.8,1.178,8,964.2,0.08,41.69,0.01,60,81,1002.4,27.8,11.1,9,12.2,244.4,0.6,2.7,"2022-12-22T05:50:02"],
    [28183,7.9,963.8,1.179,7.5,964.3,0,41.77,0.08,0,81.3,1002.5,27.5,10.6,8.8,9.9,262,1.9,9.4,"2022-12-22T06:00:06"],
    [28184,8.4,964,1.234,8.4,964.5,1.58,41.88,0.11,60,80.9,1002.6,28.9,11.6,9.9,12.4,265.7,0.7,5.1,"2022-12-22T06:10:01"],
    [28185,8,963.9,1.181,7.7,964.4,0,42.08,0.2,0,85,1002.6,27.2,10.1,8.7,10,0,1.3,7.1,"2022-12-22T06:20:02"],
    [28186,7.8,963.9,1.179,7.3,964.7,0,42.09,0.01,60,81.8,1002.7,27.2,10.3,8.7,9.5,274.1,2,11.5,"2022-12-22T06:30:01"],
    [28187,7.6,963.9,1.177,7,964.5,0,42.09,0,0,77.7,1002.6,27.4,10.8,8.8,9.9,279.2,2.2,11.1,"2022-12-22T06:40:01"],
    [28188,7.6,964.1,1.178,6.9,964.5,0,42.09,0,0,76.6,1002.8,27.1,10.8,8.7,10.2,283.5,2,7.1,"2022-12-22T07:00:00"],
    [28189,7.5,964.2,1.179,6.7,965,0,42.09,0,0,76.2,1002.9,26.9,10.7,8.6,9.9,272.3,2.1,10.3,"2022-12-22T07:10:00"],
    [28190,7.5,964.3,1.179,6.6,965,0.04,42.09,0,60,75.8,1003.1,26.9,10.7,8.6,9.9,257.6,2.1,10.8,"2022-12-22T07:20:02"],
    [28191,7.5,964.3,1.179,6.8,964.8,0,42.09,0,0,77.8,1003.1,26.7,10.5,8.5,10.1,138.7,1.6,6.9,"2022-12-22T07:30:00"],
    [28192,7.5,964.3,1.179,6.7,964.8,0,42.09,0,0,76.5,1003.1,26.8,10.6,8.5,10.3,259.6,1.5,9.8,"2022-12-22T07:40:00"],
    [28193,7.4,964.3,1.179,6.6,964.7,0,42.09,0,0,75.8,1003.1,26.9,10.7,8.6,10.8,217.4,1.2,8.5,"2022-12-22T07:50:01"],
    [28194,7.4,964.2,1.179,6.6,964.8,0,42.09,0,0,75.4,1002.9,26.8,10.8,8.5,10.5,233.3,1.5,7.8,"2022-12-22T07:59:59"],
    [28195,7.4,964.2,1.179,6.6,964.8,0,42.09,0,0,75.5,1003,26.8,10.8,8.6,10.4,268.6,1.6,9.8,"2022-12-22T08:10:00"],
    [28196,7.5,964.1,1.179,6.7,964.6,0,42.09,0,0,76.8,1002.9,26.7,10.6,8.5,9.9,120.3,1.9,11.1,"2022-12-22T08:20:02"],
    [28197,7.4,964.2,1.179,6.6,964.8,0,42.09,0,0,76.1,1002.9,26.7,10.6,8.5,9.9,255.7,2.1,13.2,"2022-12-22T08:30:01"],
    [28198,7.5,964.3,1.179,6.6,964.8,0.01,42.16,0.07,60,76.6,1003,26.7,10.6,8.5,10.1,189.8,1.7,9.3,"2022-12-22T08:40:01"],
    [28199,7.6,964.4,1.184,7,965.1,2.17,42.74,0.58,60,80.6,1003.2,26.4,10.2,8.3,9.2,289.8,2.2,10.2,"2022-12-22T08:50:02"],
    [28200,8,964.5,1.186,7.6,965,0.88,42.83,0.09,60,89.4,1003.4,26.2,9.3,8.3,8.8,272.2,1.6,8.6,"2022-12-22T09:00:02"],
    [28201,8,964.6,1.186,7.7,965.2,0.03,43,0.17,60,91.4,1003.6,26.3,9,8.3,8.4,117,1.6,9.9,"2022-12-22T09:10:01"],
    [28202,8.4,964.8,1.187,8.2,965.4,2.22,43.31,0.31,60,93.3,1003.7,26.1,9.3,8.2,9.2,235,1.2,3.1,"2022-12-22T09:20:01"],
    [28203,8.2,965,1.188,8,965.6,3.58,43.62,0.31,60,93.8,1004,26.1,8.9,8.2,7.9,245.8,2.2,9.2,"2022-12-22T09:30:01"],
    [28204,8.4,965.3,1.189,8.3,965.7,2.49,44.49,0.87,60,95.3,1004.2,25.9,9,8.1,9.4,273.3,0.8,4.4,"2022-12-22T09:40:02"],
    [28205,8.3,965.4,1.189,8.2,965.9,5,45.66,1.17,60,96.3,1004.4,25.9,8.7,8.1,8.4,255.4,1.4,5.3,"2022-12-22T09:50:01"],
    [28206,8.2,965.5,1.19,7.9,966.2,0.52,46.18,0.52,60,96.7,1004.6,25.9,8.4,8.2,7,251,2.4,10.1,"2022-12-22T10:00:01"],
    [28207,8.2,965.6,1.19,8,966.2,0,46.19,0.01,0,97.1,1004.7,26,8.4,8.2,7.3,213.8,2,9.1,"2022-12-22T10:10:01"],
    [28208,8.3,965.9,1.19,8,966.5,0.49,46.36,0.02,60,97.9,1005.1,26,8.3,8.2,7.7,256.3,1.5,9.3,"2022-12-22T10:30:00"],
    [28209,8.3,965.9,1.19,8.1,966.5,0.01,46.37,0.01,60,97.7,1005,26.1,8.4,8.2,7.9,257.3,1.4,8.5,"2022-12-22T10:40:01"],
    [28210,8.3,966,1.189,8.1,966.6,0.02,46.43,0.06,60,96.9,1005.1,26.3,8.6,8.3,7.5,268.1,2,10.8,"2022-12-22T10:50:00"],
    [28211,8.3,966.3,1.189,8.1,966.7,0.01,46.53,0.09,60,95.4,1005.4,26.5,8.8,8.4,8.5,257.8,1.3,6.4,"2022-12-22T11:10:02"],
    [28212,8.3,966.3,1.189,8.1,966.9,0.94,46.64,0.11,60,95.8,1005.4,26.6,8.8,8.4,8.1,121.5,1.7,5.9,"2022-12-22T11:20:00"],
    [28213,8.3,966.3,1.189,8.2,966.7,0.43,46.76,0.12,60,96,1005.3,26.5,8.8,8.4,8.7,333.7,1.1,5.6,"2022-12-22T11:30:00"],
    [28214,8.3,966.3,1.188,8.1,966.8,0.05,46.79,0.03,60,95.1,1005.4,26.6,8.9,8.5,8.7,78.4,1.2,5.1,"2022-12-22T11:40:01"],
    [28215,8.3,966.4,1.188,8.1,966.9,4.89,47.37,0.58,60,94.4,1005.4,26.7,8.9,8.5,8.6,244.7,1.4,6.5,"2022-12-22T11:49:59"],
    [28216,8.3,966.4,1.189,8.1,966.9,6.52,48.07,0.7,60,95.2,1005.5,26.6,8.9,8.5,7.9,253.8,2,7.8,"2022-12-22T12:00:06"],
    [28217,8.5,966.4,1.189,8.4,966.8,0.67,48.72,0.65,60,96.1,1005.4,26.7,9,8.5,8.7,275.7,1.3,4.3,"2022-12-22T12:10:01"],
    [28218,8.3,966.3,1.188,8.2,967,0.23,48.77,0.05,60,95.2,1005.4,26.8,8.9,8.5,8.1,318.5,1.8,9,"2022-12-22T12:19:59"],
    [28219,8.3,966.6,1.189,8.2,967.3,0,48.88,0.11,0,95.1,1005.6,26.7,8.9,8.5,8.5,265.6,1.4,6.7,"2022-12-22T12:30:00"],
    [28220,8.3,966.8,1.189,8.2,967.3,0.06,48.89,0.01,60,95.4,1005.9,26.7,8.9,8.5,8.1,268.4,1.8,8.3,"2022-12-22T12:40:01"],
    [28221,8.6,967,1.189,8.6,967.5,3.78,49.38,0.49,60,96.1,1006,26.8,9.2,8.6,9.4,72,1,4.5,"2022-12-22T12:50:01"],
    [28222,8.4,967.1,1.189,8.3,967.5,0.24,49.51,0.13,60,96.5,1006.2,26.9,8.9,8.6,8.6,258.6,1.2,6,"2022-12-22T13:00:01"],
    [28223,8.4,967,1.189,8.3,967.5,0,49.6,0.09,60,96.7,1006.1,26.8,8.8,8.5,9.1,243.1,0.9,4.9,"2022-12-22T13:10:01"],
    [28224,8.4,967,1.189,8.3,967.5,0.24,49.64,0.04,60,95.5,1006.1,27.1,9,8.7,8.6,230.9,1.4,7.3,"2022-12-22T13:20:01"],
    [28225,8.4,967.3,1.189,8.3,967.9,5.42,50.07,0.43,60,95.4,1006.4,27.1,9,8.7,9.1,247,1,5,"2022-12-22T13:30:01"],
    [28226,8.4,967.4,1.19,8.3,967.9,0.11,50.22,0.15,60,96.1,1006.5,26.9,8.9,8.6,8.4,0,1.5,6.2,"2022-12-22T13:40:00"],
    [28227,8.4,967.4,1.19,8.3,968,1.44,50.35,0.13,60,96.3,1006.5,26.8,8.9,8.6,8.6,280.5,1.3,5.8,"2022-12-22T13:50:00"],
    [28228,8.4,967.4,1.19,8.2,967.9,0.31,50.5,0.15,60,96.1,1006.5,26.7,8.8,8.5,8.9,260.9,1,5.8,"2022-12-22T14:00:01"],
    [28229,8.3,967.2,1.189,8.2,967.7,0.04,50.71,0.21,60,95,1006.3,26.7,8.9,8.5,9.1,300.7,1,4.9,"2022-12-22T14:10:01"],
    [28230,8.3,967.2,1.189,8.1,967.8,0,50.71,0,0,94.3,1006.3,26.7,9,8.5,9.1,0,1.1,5.8,"2022-12-22T14:20:00"],
    [28231,8.3,967.3,1.19,8.1,967.8,0.94,50.75,0.04,60,94.3,1006.4,26.6,9,8.5,9.3,271.7,0.9,3.9,"2022-12-22T14:30:01"],
    [28232,8.2,967.4,1.19,8,967.9,0,50.78,0.03,60,93.6,1006.5,26.6,9,8.4,8.5,277.4,1.5,5.2,"2022-12-22T14:40:00"],
    [28233,8.2,967.3,1.189,8,967.7,0,50.79,0.01,0,93.9,1006.4,26.6,9,8.5,9.3,263.5,0.9,5.5,"2022-12-22T14:50:00"],
    [28234,8.2,967.4,1.189,7.9,967.9,0,50.79,0,0,92.7,1006.5,26.5,9.1,8.4,8.5,293,1.6,6.4,"2022-12-22T15:10:00"],
    [28235,8.2,967.4,1.189,7.9,967.9,0,50.79,0,0,92,1006.5,26.5,9.1,8.4,8.7,272.7,1.4,7.9,"2022-12-22T15:20:00"],
    [28236,8,967.4,1.188,7.6,967.9,0,50.79,0,0,89.1,1006.4,26.5,9.3,8.4,8.8,28.1,1.5,9.1,"2022-12-22T15:40:00"],
    [28237,7.9,967.3,1.188,7.5,967.7,0,50.79,0,0,87.6,1006.4,26.3,9.4,8.3,9.1,233.9,1.4,8.9,"2022-12-22T15:50:00"],
    [28238,7.8,967.2,1.188,7.3,967.7,0,50.79,0,0,87.1,1006.2,26.1,9.3,8.3,9.3,276.9,1.1,6,"2022-12-22T16:00:01"],
    [28239,7.8,967.3,1.187,7.2,967.7,0,50.79,0,0,85.9,1006.3,26.2,9.4,8.3,8.9,240,1.6,9.3,"2022-12-22T16:09:59"],
    [28240,7.8,967.3,1.187,7.2,967.7,0,50.79,0,60,85.7,1006.3,26.3,9.5,8.4,9.2,259.7,1.4,6.2,"2022-12-22T16:19:59"],
    [28241,7.8,967.2,1.187,7.3,967.6,0,50.8,0.01,0,86.1,1006.2,26.2,9.5,8.3,9.8,268.4,1,5.7,"2022-12-22T16:30:01"],
    [28242,7.8,967.1,1.186,7.2,967.6,0.03,50.8,0,60,85,1006.1,26.6,9.6,8.5,9.5,315.5,1.3,5.7,"2022-12-22T16:39:59"],
    [28243,7.8,967,1.185,7.2,967.4,0,50.8,0,0,83.7,1006,26.4,9.9,8.4,9.9,0,1.1,5.4,"2022-12-22T16:49:59"],
    [28244,7.7,966.9,1.185,7.1,967.4,0,50.8,0,0,82.7,1005.9,26.3,9.9,8.4,9.9,248.3,1.2,6.7,"2022-12-22T17:00:01"],
    [28245,7.7,966.7,1.184,7.1,967.1,0,50.8,0,0,80.9,1005.6,26.8,10.2,8.6,9.9,0,1.5,9.8,"2022-12-22T17:30:01"],
    [28246,7.7,966.6,1.183,7.1,966.9,0,50.8,0,0,81.1,1005.5,26.7,10.2,8.5,10.3,281.4,1.2,4.5,"2022-12-22T17:40:00"],
    [28247,7.7,966.4,1.182,7,966.8,0,50.8,0,0,79.8,1005.3,26.9,10.4,8.6,10.6,275.4,1,5.4,"2022-12-22T17:50:01"],
    [28248,7.6,966.2,1.181,7,966.8,0,50.8,0,0,78.2,1005,27.2,10.6,8.7,10.5,242.8,1.3,5.2,"2022-12-22T18:00:13"],
    [28249,7.7,966.3,1.181,7.1,966.7,0,50.8,0,0,78.4,1005.1,27.3,10.7,8.8,11,0,1,5.4,"2022-12-22T18:10:00"],
    [28250,7.7,966.3,1.181,7.1,966.7,0,50.8,0,0,78.4,1005.1,27.4,10.7,8.8,11,0,1,5.4,"2022-12-22T18:10:16"],
    [28251,7.8,966.2,1.183,7.4,966.7,0.08,50.8,0,60,81.1,1005,27.3,10.5,8.8,10.5,245.8,1.2,7.1,"2022-12-22T18:20:03"],
    [28252,8,966.1,1.184,7.7,966.5,0.89,50.96,0.16,60,85.2,1004.9,27.3,10.1,8.8,10.4,263.5,1,5.6,"2022-12-22T18:30:02"],
    [28253,8.2,966,1.186,8,966.4,2.95,51.17,0.21,60,89.7,1004.9,27.1,9.6,8.7,9.5,262.9,1.2,4.8,"2022-12-22T18:40:02"],
    [28254,8.3,965.9,1.186,8.1,966.4,0.82,51.35,0.18,60,91.9,1004.9,27.1,9.3,8.7,9.4,305.8,1.1,5.9,"2022-12-22T18:50:04"],
    [28255,8.3,965.9,1.187,8.2,966.4,2.81,51.62,0.27,60,93.1,1004.9,27.1,9.2,8.7,9.7,231.8,0.8,4.2,"2022-12-22T19:00:03"],
    [28256,8.3,965.8,1.187,8.2,966.4,0.69,51.79,0.17,60,93.6,1004.8,27.1,9.2,8.7,9.2,120.2,1.1,6.9,"2022-12-22T19:10:02"],
    [28257,8.3,965.7,1.186,8.2,966.1,0.56,51.95,0.16,60,93.8,1004.7,27.1,9.1,8.7,9.4,244.4,1,6.2,"2022-12-22T19:20:03"],
    [28258,8.3,965.5,1.186,8.2,966,0.45,52.1,0.15,60,93.5,1004.5,27,9.2,8.6,10,0,0.6,2.8,"2022-12-22T19:30:02"],
    [28259,8.3,965.4,1.186,8.2,965.9,1.16,52.25,0.15,60,93.6,1004.4,27.2,9.2,8.7,9.6,31.2,0.9,4.7,"2022-12-22T19:40:02"],
    [28260,8.4,965.4,1.186,8.3,965.9,0.4,52.39,0.14,60,94.1,1004.4,27.2,9.2,8.7,9.9,0,0.7,3.9,"2022-12-22T19:50:03"],
    [28261,8.4,965.3,1.186,8.3,965.7,0.9,52.57,0.18,60,93.9,1004.2,27.3,9.2,8.7,9.3,242.5,1.1,6.5,"2022-12-22T20:00:02"],
    [28262,8.4,965.2,1.185,8.3,965.6,1.07,52.69,0.12,60,93.8,1004.2,27.2,9.2,8.7,9,245.6,1.3,6.5,"2022-12-22T20:10:02"],
    [28263,8.4,965.1,1.186,8.3,965.4,0.5,52.84,0.15,60,93.7,1004.1,27.1,9.2,8.7,9.1,0,1.2,5.6,"2022-12-22T20:20:03"],
    [28264,8.4,964.9,1.186,8.3,965.4,0.77,52.93,0.09,60,94.6,1003.9,27.1,9.1,8.7,9.1,280.6,1.2,6.2,"2022-12-22T20:30:01"],
    [28265,8.4,964.7,1.186,8.4,965.1,2.79,53.19,0.26,60,94.8,1003.6,27,9.2,8.6,9,236.2,1.3,6.5,"2022-12-22T20:40:01"],
    [28266,8.4,964.4,1.186,8.2,964.8,1.19,53.36,0.17,60,94.8,1003.4,26.8,9,8.5,9.5,170.1,0.8,4.6,"2022-12-22T20:50:03"],
    [28267,8.3,964.3,1.186,8.2,964.8,1.72,53.67,0.31,60,93.8,1003.3,26.7,9.1,8.5,9.9,339.9,0.7,3.5,"2022-12-22T21:00:01"],
    [28268,8.2,964.3,1.186,8,964.7,0.94,53.97,0.3,60,94.1,1003.2,26.7,8.9,8.5,8.9,240.6,1.1,4.7,"2022-12-22T21:10:02"],
    [28269,8.3,964.1,1.185,8.1,964.4,2.17,54.35,0.38,60,94.9,1003,26.8,8.9,8.5,9.8,0,0.6,2.3,"2022-12-22T21:20:03"],
    [28270,8.2,963.3,1.185,7.9,963.8,3.9,54.72,0.19,60,94.7,1002.3,26.3,8.7,8.3,9.7,229.1,0.6,2.8,"2022-12-22T21:50:02"],
    [28271,8.2,963.2,1.185,8,963.6,0.06,55.04,0.32,60,95.1,1002.2,26.3,8.7,8.3,9.9,0,0.5,1.9,"2022-12-22T22:00:02"],
    [28272,8.3,963,1.185,8.1,963.4,0,55.06,0.02,0,95.8,1002,26.3,8.7,8.3,10.1,0,0.4,2.3,"2022-12-22T22:10:02"],
    [28273,8.3,962.7,1.185,8.1,963.2,0,55.06,0,0,96.2,1001.7,26.6,8.7,8.4,9.9,149.5,0.5,2.7,"2022-12-22T22:20:02"],
    [28274,8.3,962.5,1.184,8.2,963,0.26,55.12,0.06,60,96.7,1001.5,26.7,8.7,8.5,10.5,316.6,0,2,"2022-12-22T22:30:02"],
    [28275,8.3,962.5,1.184,8.2,962.9,0.01,55.12,0,60,96.3,1001.4,26.8,8.7,8.5,9.5,165.3,0.7,3.4,"2022-12-22T22:40:03"],
    [28276,8.4,962.4,1.184,8.3,962.9,0,55.13,0.01,0,96.3,1001.3,26.9,8.8,8.6,9.7,40.5,0.6,3.1,"2022-12-22T22:50:01"],
    [28277,8.5,962.3,1.183,8.4,962.7,0,55.13,0,0,96.7,1001.2,27.3,8.9,8.7,9.5,0,0.7,5.1,"2022-12-22T23:00:10"],
    [28278,8.5,962.2,1.182,8.5,962.8,0,55.13,0,0,96.7,1001,27.5,9,8.8,9,260.6,1.1,4.3,"2022-12-22T23:10:03"],
    [28279,8.6,962.1,1.182,8.7,962.5,0.12,55.13,0,60,96.8,1001,27.7,9.1,8.9,8.5,0,1.6,6.6,"2022-12-22T23:20:02"],
    [28280,8.7,962,1.181,8.8,962.4,0,55.14,0.01,0,97.3,1000.9,28,9.2,9,9.1,273.7,1.2,6.3,"2022-12-22T23:30:02"],
    [28281,8.8,961.9,1.181,8.9,962.4,0.01,55.14,0,60,97.1,1000.7,28.3,9.4,9.2,9,340.3,1.4,6.7,"2022-12-22T23:40:03"],
    [28282,8.8,961.8,1.18,9,962.4,0,55.14,0,0,97.4,1000.6,28.6,9.4,9.3,8.5,254.7,2,11.7,"2022-12-22T23:50:02"],
    [28283,8.9,961.8,1.179,9.2,962.4,0.01,55.14,0,60,97.2,1000.6,28.9,9.6,9.4,9.2,239.8,1.5,9.3,"2022-12-23T00:00:09"],
    [28284,9,961.8,1.179,9.3,962.5,0,55.15,0.01,60,97.1,1000.6,29.3,9.8,9.6,9.5,228.1,1.4,7,"2022-12-23T00:10:03"],
    [28285,9.1,961.7,1.177,9.5,962.3,0,55.16,0.01,0,96.9,1000.5,29.8,10,9.8,9.1,242,2,8.5,"2022-12-23T00:20:01"],
    [28286,9.1,961.8,1.177,9.6,962.5,0.01,55.18,0.02,60,95.7,1000.5,30,10.3,9.9,9.3,245.1,2.3,9,"2022-12-23T00:30:01"],
    [28287,9.1,962,1.177,9.6,962.6,0,55.18,0,0,96.7,1000.7,30.1,10.1,9.9,9.4,262.2,1.9,8.5,"2022-12-23T00:40:03"],
    [28288,9.2,962,1.177,9.8,962.7,0,55.18,0,0,97.1,1000.7,30.2,10.2,10,10.1,52.2,1.2,7.8,"2022-12-23T00:50:01"],
    [28289,9.3,962.1,1.176,9.9,962.8,2.64,55.28,0.1,60,96.6,1000.8,30.7,10.4,10.2,10.1,311.8,1.5,7.2,"2022-12-23T01:00:01"],
    [28290,9.3,962.4,1.177,9.9,962.9,0,55.29,0.01,0,97.5,1001.1,30.6,10.3,10.1,9.9,305.8,1.6,8.6,"2022-12-23T01:10:02"],
    [28291,9.4,962.5,1.177,10,963.1,0,55.3,0.01,60,97.6,1001.2,30.6,10.4,10.1,9.9,259.9,1.6,9.7,"2022-12-23T01:20:01"],
    [28292,9.4,962.6,1.177,10,963.1,0,55.3,0,0,97.4,1001.3,30.8,10.4,10.2,9.7,271.1,2,8.8,"2022-12-23T01:30:02"],
    [28293,9.4,962.8,1.177,10.1,963.4,0,55.3,0,0,97.6,1001.5,30.9,10.4,10.3,10.1,261.8,1.5,8.1,"2022-12-23T01:40:03"],
    [28294,9.5,962.9,1.177,10.2,963.6,0,55.3,0,0,97.5,1001.6,31,10.5,10.3,10.1,232.5,1.6,9.6,"2022-12-23T01:50:02"],
    [28295,9.5,963.2,1.177,10.2,963.7,0.06,55.3,0,60,97.7,1001.9,31.2,10.6,10.4,10,263.1,1.8,5.9,"2022-12-23T02:00:03"],
    [28296,9.5,963.3,1.178,10.2,964,0.29,55.31,0.01,60,98.4,1002,31.1,10.5,10.3,10.1,267.6,1.6,7.1,"2022-12-23T02:10:02"],
    [28297,9.5,963.6,1.178,10.2,964.1,0,55.31,0,0,99.1,1002.3,31,10.4,10.3,10,276.9,1.5,9.3,"2022-12-23T02:20:02"],
    [28298,9.5,963.7,1.178,10.3,964.2,0,55.31,0,0,99.4,1002.4,31,10.4,10.3,9.7,229.5,1.9,8.3,"2022-12-23T02:30:03"],
    [28299,9.8,963.9,1.178,10.6,964.4,0.11,0.05,0.05,60,99.6,1002.6,31.2,10.7,10.4,10.4,255,1.5,5.6,"2022-12-23T02:40:02"],
    [28300,9.6,964,1.179,10.4,964.7,0.6,0.1,0.05,60,99.7,1002.8,31.2,10.4,10.4,10.2,90,1.4,6.8,"2022-12-23T02:50:02"],
    [28301,9.6,964.3,1.179,10.4,964.8,0,0.1,0,0,99.9,1003,31.2,10.4,10.4,10,265.9,1.6,7.4,"2022-12-23T03:00:02"],
    [28302,9.7,964.4,1.179,10.5,965,0,0.1,0,0,100,1003.2,31.4,10.5,10.5,10.2,130,1.5,5.6,"2022-12-23T03:10:01"],
    [28303,9.6,964.6,1.179,10.4,965.2,0,0.1,0,0,100,1003.4,31.3,10.4,10.4,10.5,242.3,1.2,5.3,"2022-12-23T03:20:01"],
    [28304,9.7,964.6,1.179,10.5,965.2,0,0.1,0,0,100,1003.4,31.3,10.5,10.4,10.2,256.9,1.4,6.1,"2022-12-23T03:30:02"],
    [28305,9.7,964.7,1.179,10.5,965.2,0,0.1,0,0,100,1003.4,31.4,10.5,10.5,10.1,268.9,1.5,9.2,"2022-12-23T03:40:01"],
    [28306,9.7,964.8,1.179,10.5,965.2,0,0.1,0,0,100,1003.5,31.4,10.5,10.5,10.6,272.1,1.2,7.4,"2022-12-23T03:50:01"],
    [28307,9.6,964.9,1.179,10.4,965.5,0,0.1,0,0,100,1003.7,31.3,10.4,10.4,9.9,233.3,1.7,8,"2022-12-23T04:00:02"],
    [28308,9.6,965.1,1.18,10.4,965.5,0,0.1,0,60,100,1003.9,31.3,10.4,10.4,10.4,290.8,1.2,4.8,"2022-12-23T04:10:01"],
    [28309,9.7,965,1.179,10.5,965.5,0,0.1,0,0,99.9,1003.8,31.5,10.5,10.5,10.6,256.9,1.1,4.3,"2022-12-23T04:20:01"],
    [28310,9.7,965.1,1.179,10.5,965.6,0,0.1,0,0,99.7,1003.8,31.5,10.6,10.5,10.5,255.3,1.3,8.8,"2022-12-23T04:30:02"],
    [28311,9.7,965.2,1.179,10.5,965.8,0,0.1,0,0,99.2,1004,31.6,10.6,10.6,10.7,291.9,1.2,6.5,"2022-12-23T04:40:00"],
    [28312,9.7,965.3,1.179,10.5,965.7,0,0.1,0,0,98.8,1004,31.5,10.7,10.5,11.1,273.9,0.9,3.4,"2022-12-23T05:00:02"],
    [28313,9.6,965.3,1.179,10.4,965.9,0,0.1,0,0,98.8,1004.1,31.3,10.6,10.5,10.8,203.4,1.1,3.6,"2022-12-23T05:10:00"],
    [28314,9.6,965.2,1.179,10.4,965.6,0,0.1,0,0,98.7,1003.9,31.3,10.6,10.4,10.3,290.3,1.4,4.4,"2022-12-23T05:20:00"],
    [28315,9.6,965.2,1.18,10.3,965.9,0,0.1,0,0,98.8,1004,31.1,10.5,10.4,10.3,262.4,1.4,6,"2022-12-23T05:30:02"],
    [28316,9.5,965.3,1.18,10.3,965.7,0,0.1,0,0,98.6,1004.1,31,10.5,10.3,10.1,185.8,1.6,4.9,"2022-12-23T05:40:00"],
    [28317,9.6,965.2,1.179,10.3,965.7,0,0.1,0,0,98.6,1004,31.2,10.5,10.4,10.9,264,0.9,3.9,"2022-12-23T05:50:02"],
    [28318,9.6,965.2,1.179,10.3,965.6,0,0.1,0,0,98.6,1003.9,31.1,10.5,10.4,10.9,0,0.9,4.4,"2022-12-23T06:00:07"],
    [28319,9.5,965.2,1.179,10.3,965.7,0,0.1,0,0,98.4,1004,31.1,10.5,10.4,10.7,289.5,1.1,5.2,"2022-12-23T06:10:03"],
    [28320,9.5,965.2,1.179,10.3,965.7,0.51,0.18,0.08,60,98.2,1004,31.1,10.5,10.4,10.6,246.6,1.2,4,"2022-12-23T06:20:04"],
    [28321,9.5,965.2,1.179,10.3,965.7,0,0.2,0.02,60,98.4,1004,31.2,10.5,10.4,11.1,0,0.8,4.6,"2022-12-23T06:30:03"],
    [28322,9.4,965.4,1.18,10,966,0,0.2,0,0,97.3,1004.2,30.6,10.4,10.2,10.5,0,1.2,6.1,"2022-12-23T07:00:03"],
    [28323,9.4,965.5,1.18,10,965.9,0,0.2,0,0,96.6,1004.3,30.7,10.5,10.2,10.4,204.7,1.4,7.5,"2022-12-23T07:10:03"],
    [28324,9.3,965.6,1.18,10,966.1,0,0.2,0,60,96.3,1004.4,30.8,10.5,10.2,10.4,270.7,1.4,5.7,"2022-12-23T07:20:03"],
    [28325,9.4,965.6,1.181,10,966.2,0,0.22,0.02,0,97.3,1004.4,30.7,10.4,10.2,10.4,261.9,1.3,5.8,"2022-12-23T07:30:03"],
    [28326,9.4,965.8,1.181,10,966.3,2.28,0.3,0.08,60,98.2,1004.6,30.6,10.3,10.2,9.9,0,1.5,9.9,"2022-12-23T07:40:02"],
    [28327,9.5,965.8,1.182,10.1,966.4,0,0.3,0,0,99.3,1004.6,30.5,10.2,10.1,10,264.6,1.4,5.7,"2022-12-23T07:50:04"],
    [28328,9.5,965.9,1.182,10.2,966.5,0,0.3,0,0,100,1004.8,30.7,10.2,10.2,10.1,256.9,1.3,5.4,"2022-12-23T08:00:03"],
    [28329,9.4,966,1.182,10.1,966.4,2.17,0.4,0.1,60,100,1004.9,30.4,10.1,10.1,9.5,256.2,1.7,6.8,"2022-12-23T08:10:02"],
    [28330,9.4,965.9,1.183,10,966.3,0,0.4,0,0,100,1004.8,30.1,10,9.9,9.7,284.9,1.4,5.3,"2022-12-23T08:20:03"],
    [28331,9.3,965.8,1.183,9.9,966.2,0,0.41,0.01,0,100,1004.7,29.8,9.9,9.8,9.8,263.9,1.2,5.1,"2022-12-23T08:30:02"],
    [28332,9.3,965.8,1.183,9.8,966.3,0.06,0.41,0,60,100,1004.7,29.8,9.8,9.8,10.4,164.5,0.8,3.2,"2022-12-23T08:40:03"],
    [28333,9.3,965.8,1.183,9.8,966.4,0,0.42,0.01,0,100,1004.7,29.9,9.8,9.9,9.8,274.2,1.2,3.8,"2022-12-23T08:50:03"],
    [28334,9.3,965.8,1.182,9.9,966.3,0,0.43,0.01,0,100,1004.7,30.3,9.9,10,10.8,252.3,0.6,3.3,"2022-12-23T09:00:02"],
    [28335,9.5,965.8,1.182,10.1,966.3,0,0.43,0,0,100,1004.6,30.7,10.1,10.2,10.3,0,1,4.1,"2022-12-23T09:10:02"],
    [28336,9.6,965.5,1.181,10.3,965.9,0,0.43,0,0,100,1004.4,30.9,10.3,10.3,10.4,253.4,1.2,4.4,"2022-12-23T09:20:04"],
    [28337,9.6,965.3,1.18,10.3,965.7,0,0.43,0,0,100,1004.1,30.9,10.3,10.3,10.4,228,1.1,4.9,"2022-12-23T09:30:02"],
    [28338,9.5,965.1,1.181,10.3,965.7,0,0.43,0,0,100,1003.9,30.7,10.3,10.2,10.4,283.3,1.1,5.3,"2022-12-23T09:40:02"],
    [28339,9.5,965.3,1.181,10.3,965.8,0,0.43,0,0,100,1004.1,30.9,10.3,10.3,10.4,279.1,1.1,4.3,"2022-12-23T09:50:03"],
    [28340,9.6,965.2,1.18,10.3,965.8,0,0.43,0,0,100,1004,31.2,10.3,10.4,11,276.1,0.8,3.1,"2022-12-23T10:00:01"],
    [28341,9.7,965.2,1.179,10.5,965.8,0,0.43,0,0,100,1004,31.7,10.5,10.6,10.6,229.5,1.1,5,"2022-12-23T10:10:04"],
    [28342,9.8,965.1,1.178,10.7,965.5,0.1,0.43,0,60,100,1003.9,32.3,10.7,10.9,11.2,204.9,0.9,4,"2022-12-23T10:20:04"],
    [28343,9.9,965,1.177,10.9,965.4,0.16,0.46,0.03,60,100,1003.7,32.6,10.9,11,11.2,201,1,6.7,"2022-12-23T10:30:03"],
    [28344,10,964.9,1.176,11,965.3,0.03,0.48,0.02,60,99.9,1003.6,32.7,11,11,11.5,180.5,0.9,3.6,"2022-12-23T10:40:03"],
    [28345,10,964.8,1.176,11,965.2,1.26,0.64,0.16,60,99.4,1003.5,32.8,11.1,11,11.5,92.7,1,5.1,"2022-12-23T10:50:03"],
    [28346,10,964.8,1.177,11,965.2,0.89,1.33,0.69,60,99.5,1003.5,32.7,11.1,11,11.2,262.8,1.1,3.6,"2022-12-23T11:00:02"],
    [28347,10,964.7,1.176,11,965.1,0,1.38,0.05,0,99.6,1003.4,32.9,11.1,11.1,11.7,139.3,0.8,3.4,"2022-12-23T11:10:03"],
    [28348,10.1,964.6,1.176,11.1,965,0,1.38,0,0,99.3,1003.2,33,11.2,11.1,11.8,253.7,0.8,4.9,"2022-12-23T11:20:03"],
    [28349,10,964.3,1.175,11.1,964.7,0.21,1.39,0.01,60,99,1002.9,33.1,11.2,11.2,11.9,81.6,0.8,3.9,"2022-12-23T11:30:03"],
    [28350,10.1,963.8,1.173,11.2,964.3,0.02,1.45,0.01,60,98.3,1002.4,33.4,11.4,11.3,12.2,100.1,0.7,2.9,"2022-12-23T11:50:02"],
    [28351,10.2,963.5,1.172,11.3,963.9,0.02,1.45,0,60,97.6,1002,33.8,11.6,11.4,12.1,260,1,3.9,"2022-12-23T12:10:03"],
    [28352,10.2,963.3,1.172,11.3,963.7,0.01,1.45,0,60,97.6,1001.8,34,11.7,11.5,12.5,0,0.8,5.7,"2022-12-23T12:20:01"],
    [28353,10.2,963,1.172,11.4,963.4,0,1.46,0,0,98.7,1001.6,33.8,11.6,11.5,11.8,162,1.2,5.9,"2022-12-23T12:40:02"],
    [28354,10.2,962.8,1.171,11.3,963.1,0.04,1.46,0,60,98.4,1001.3,33.9,11.6,11.5,11.8,270.9,1.1,4.4,"2022-12-23T12:50:01"],
    [28355,10.2,962.5,1.17,11.3,962.9,0,1.46,0,60,97.5,1001,34,11.7,11.5,12.3,80.3,0.8,4.1,"2022-12-23T13:00:01"],
    [28356,10.1,962.6,1.17,11.2,963,0,1.46,0,0,96.3,1001.1,33.8,11.8,11.5,12.1,0,1.1,6.1,"2022-12-23T13:10:02"],
    [28357,10.1,962.6,1.17,11.2,963,0,1.46,0,60,95.2,1001,33.9,11.9,11.5,12.4,263.6,1,4.6,"2022-12-23T13:20:01"],
    [28358,10,962.5,1.169,11.1,962.9,0,1.47,0.01,0,94.4,1000.9,34,12,11.5,12.7,289.3,0.9,4.3,"2022-12-23T13:30:00"],
    [28359,10.1,962.3,1.169,11.2,962.8,3.33,1.74,0.27,60,93.8,1000.7,34.1,12.1,11.6,12,286.3,1.5,6.1,"2022-12-23T13:40:03"],
    [28360,10.3,962.3,1.17,11.5,962.8,0.05,1.86,0.12,60,96.2,1000.7,34.2,12.1,11.6,12.7,164.2,0.9,4.1,"2022-12-23T13:50:01"],
    [28361,10.4,962.3,1.17,11.6,962.8,1.13,2.14,0.28,60,97.5,1000.7,34.4,12,11.7,12,253.6,1.4,9.1,"2022-12-23T14:10:02"],
    [28362,10.4,962.2,1.17,11.6,962.7,0.22,2.2,0.06,60,98.4,1000.7,34.6,11.9,11.7,11.7,298.5,1.6,8.2,"2022-12-23T14:20:00"],
    [28363,10.4,962.1,1.169,11.7,962.6,0.22,2.21,0.01,60,98.6,1000.6,34.6,11.9,11.8,12,265.7,1.3,8.2,"2022-12-23T14:30:02"],
    [28364,10.4,962.1,1.169,11.7,962.7,0,2.21,0,0,98,1000.6,34.7,12,11.8,11.8,254,1.7,10.7,"2022-12-23T14:40:02"],
    [28365,10.4,962.1,1.168,11.6,962.6,0,2.21,0,0,96.7,1000.6,34.8,12.1,11.8,12,255,1.6,8.5,"2022-12-23T14:50:02"],
    [28366,10.4,962.3,1.168,11.6,962.9,0,2.21,0,0,96.5,1000.7,35,12.2,11.9,11.9,283.2,1.8,9,"2022-12-23T15:00:10"],
    [28367,10.3,962.3,1.168,11.6,962.8,0,2.21,0,0,95.7,1000.7,34.7,12.2,11.8,12.1,291.7,1.7,7.1,"2022-12-23T15:10:01"],
    [28368,10.3,962.4,1.168,11.5,963,0,2.21,0,0,94.7,1000.8,34.9,12.4,11.9,11.9,268.5,2.1,11.5,"2022-12-23T15:20:01"],
    [28369,10.3,962.4,1.168,11.5,962.8,0,2.21,0,0,94.4,1000.8,34.6,12.3,11.8,12.2,255,1.6,7.8,"2022-12-23T15:30:02"],
    [28370,10.2,962.4,1.169,11.4,962.9,0.19,2.22,0.01,60,93.7,1000.8,34.6,12.4,11.7,12.1,270,1.8,6.5,"2022-12-23T15:40:02"],
    [28371,10.3,962.5,1.17,11.5,963.1,0.41,2.31,0.09,60,96.3,1000.9,34.4,12.1,11.7,11.7,318.7,1.9,8.7,"2022-12-23T15:50:01"],
    [28372,10.3,962.6,1.17,11.5,963.1,0,2.31,0,60,97.6,1001,34.4,11.9,11.7,11.3,255.4,2,8.8,"2022-12-23T16:00:02"],
    [28373,10.3,962.6,1.17,11.5,963.1,0.11,2.32,0.01,60,97.1,1001,34.4,12,11.7,11.9,0,1.4,7.1,"2022-12-23T16:10:01"],
    [28374,10.3,962.6,1.169,11.5,963.1,0,2.36,0.04,0,96.4,1001,34.6,12.1,11.8,11.8,280.5,1.7,10.6,"2022-12-23T16:20:01"],
    [28375,10.3,962.7,1.17,11.5,963.2,0,2.36,0,0,96.4,1001.1,34.5,12.1,11.7,12.1,265.7,1.4,5.4,"2022-12-23T16:30:02"],
    [28376,10.3,962.6,1.169,11.5,963.3,1.48,2.58,0.22,60,95.5,1001,34.7,12.2,11.8,11.9,264.1,1.8,7.7,"2022-12-23T16:40:01"],
    [28377,10.3,962.8,1.17,11.6,963.3,15.48,3.2,0.62,60,97.3,1001.2,34.5,12,11.7,11.8,267.4,1.7,7.9,"2022-12-23T16:50:01"],
    [28378,10.4,962.8,1.171,11.6,963.3,2.98,3.8,0.6,60,99.2,1001.3,34.3,11.8,11.6,11.4,284,1.8,6.4,"2022-12-23T17:00:01"],
    [28379,10.5,962.9,1.172,11.7,963.4,10.61,4.79,0.99,60,100,1001.3,33.8,11.7,11.4,11.5,273.7,1.9,5.1,"2022-12-23T17:10:00"],
    [28380,10.3,962.9,1.172,11.4,963.3,0.63,5.7,0.91,60,100,1001.4,33.7,11.4,11.4,10.9,246.3,2,6.4,"2022-12-23T17:20:01"],
    [28381,10.2,963.4,1.175,11.3,964,0,7.76,0.77,0,100,1001.9,32.9,11.3,11.1,10.4,0,2.3,12.8,"2022-12-23T17:40:00"],
    [28382,10.1,963.5,1.174,11.2,964.1,0,7.76,0,0,100,1002.1,33.3,11.2,11.2,11.1,274.4,1.3,6.7,"2022-12-23T17:50:00"],
    [28383,10.2,963.6,1.174,11.3,964.1,0,7.76,0,0,100,1002.2,33.1,11.3,11.2,10.7,258.7,1.9,7.6,"2022-12-23T18:00:02"],
    [28384,10.1,963.7,1.175,11.1,964.2,0,7.76,0,0,100,1002.4,33,11.1,11.1,10.2,254.6,2.4,7.9,"2022-12-23T18:10:00"],
    [28385,10.1,963.8,1.175,11.1,964.5,0,7.76,0,0,100,1002.5,33,11.1,11.1,10.2,256.3,2.5,11.1,"2022-12-23T18:20:00"],
    [28386,10.1,963.9,1.175,11.2,964.5,0,7.76,0,0,100,1002.6,33.2,11.2,11.2,11,328.4,1.5,7.9,"2022-12-23T18:30:01"],
    [28387,10.2,963.9,1.174,11.3,964.4,0,7.76,0,0,100,1002.5,33.6,11.3,11.4,11.4,274.7,1.3,6.3,"2022-12-23T18:40:00"],
    [28388,10.3,964,1.174,11.4,964.6,1.06,7.86,0.1,60,100,1002.6,33.8,11.4,11.5,11.5,275.3,1.3,5,"2022-12-23T18:50:02"],
    [28389,10.3,964.1,1.174,11.4,964.6,1.74,8.28,0.42,60,100,1002.7,33.8,11.4,11.5,11,280.9,1.8,7.8,"2022-12-23T19:00:02"],
    [28390,10.3,964.2,1.175,11.4,965,0,8.52,0.24,0,100,1002.8,33.6,11.4,11.4,11,264.9,1.8,5.5,"2022-12-23T19:10:02"],
    [28391,10.2,964.5,1.175,11.4,965,0.02,8.53,0.01,60,100,1003.1,33.6,11.4,11.4,11,45.1,1.7,8,"2022-12-23T19:20:02"],
    [28392,10.2,964.6,1.174,11.4,965.1,0,8.53,0,0,100,1003.2,33.8,11.4,11.5,11.5,20.5,1.2,5.6,"2022-12-23T19:30:01"],
    [28393,10.2,964.6,1.175,11.3,965.4,0,8.53,0,0,99.8,1003.3,33.4,11.4,11.3,11.1,239.5,1.5,9.2,"2022-12-23T19:40:01"],
    [28394,10,964.8,1.176,11.1,965.4,0,8.53,0,60,98.8,1003.4,32.6,11.2,11,10.6,263,2,8.5,"2022-12-23T19:50:02"],
    [28395,9.7,965.3,1.178,10.6,965.8,0,8.53,0,0,97.7,1004,31.9,11,10.7,10.4,283.8,1.9,8.9,"2022-12-23T20:10:01"],
    [28396,9.7,965.4,1.178,10.5,966.1,0,8.53,0,0,97.3,1004.2,31.7,10.9,10.6,10.5,10.9,1.7,9.4,"2022-12-23T20:20:01"],
    [28397,9.5,965.7,1.179,10.3,966.3,0,8.53,0,0,96,1004.5,31.5,10.9,10.5,10.5,273.4,1.7,7.1,"2022-12-23T20:30:00"],
    [28398,9.6,966,1.179,10.4,966.6,0,8.53,0,0,96.3,1004.8,31.9,10.9,10.7,10.6,236,1.6,7.5,"2022-12-23T20:40:00"],
    [28399,9.6,966.2,1.179,10.4,966.8,0,8.53,0,0,95.9,1005,31.6,11,10.6,10.9,237.2,1.4,5.8,"2022-12-23T20:50:02"],
    [28400,9.4,966.2,1.179,10.1,966.7,0,8.53,0,0,94.3,1005,31.1,11,10.4,10.7,250.1,1.6,6.4,"2022-12-23T21:00:01"],
    [28401,9.3,966.2,1.179,9.9,966.8,0,8.53,0,0,93.3,1005,30.9,11,10.3,11,222.4,1.3,7.9,"2022-12-23T21:10:00"],
    [28402,9.2,966.2,1.179,9.7,966.7,0,8.53,0,0,91.9,1004.9,30.7,11,10.2,10.9,279.4,1.4,6.8,"2022-12-23T21:20:01"],
    [28403,9,966.4,1.179,9.5,967,0,8.53,0,0,90.4,1005.1,30.5,11,10.1,10.7,167.1,1.6,8,"2022-12-23T21:30:00"],
    [28404,9,966.6,1.179,9.4,967,0,8.53,0,0,89.9,1005.4,30.2,11,10,11.5,228.9,0.9,5.7,"2022-12-23T21:40:00"],
    [28405,8.8,966.6,1.18,9.2,967.3,0,8.53,0,0,88.4,1005.4,30,11,9.9,10.8,256.6,1.5,6.6,"2022-12-23T21:50:01"],
    [28406,8.7,966.8,1.179,9,967.3,0,8.53,0,0,86.9,1005.6,30.1,11.1,10,10.4,253.5,2,7.9,"2022-12-23T22:00:00"],
    [28407,8.7,967,1.18,8.9,967.6,0,8.53,0,0,86.2,1005.8,29.9,11.1,9.9,10.8,248,1.7,6.9,"2022-12-23T22:09:59"],
    [28408,8.6,967.2,1.18,8.7,967.7,0,8.53,0,0,85.3,1006,29.6,11.1,9.8,10.7,290.4,1.7,8.9,"2022-12-23T22:20:02"],
    [28409,8.6,967.1,1.18,8.7,967.7,0,8.53,0,0,85.2,1005.9,29.4,11.1,9.7,10.8,253.6,1.6,9.3,"2022-12-23T22:30:00"],
    [28410,8.4,967.1,1.179,8.5,967.5,0,8.53,0,0,83.2,1005.9,29.5,11.3,9.8,10.5,332.5,2.2,10.1,"2022-12-23T22:40:00"],
    [28411,8.4,967,1.18,8.4,967.6,0,8.53,0,0,83.2,1005.8,29.2,11.2,9.6,10.9,209.1,1.6,9.1,"2022-12-23T22:50:01"],
    [28412,8.3,967,1.179,8.3,967.5,0,8.53,0,0,82,1005.8,29.2,11.2,9.6,11,275.3,1.5,7.2,"2022-12-23T23:00:02"],
    [28413,8.2,967.1,1.179,8.1,967.6,0,8.53,0,0,79.7,1005.8,29.1,11.4,9.6,10.7,284.2,2.2,10.7,"2022-12-23T23:10:01"],
    [28414,8.1,967,1.179,7.9,967.6,0,8.53,0,0,78.9,1005.8,28.9,11.5,9.5,10.5,0,2.6,10,"2022-12-23T23:20:01"],
    [28415,8.1,967.2,1.18,8,967.8,0,8.53,0,0,79.6,1006,28.9,11.4,9.5,10.7,262.3,2.1,8.4,"2022-12-23T23:30:01"],
    [28416,8.1,967.6,1.18,7.8,968.3,0,8.53,0,0,79,1006.4,28.7,11.4,9.4,10.6,239.6,2.3,8.6,"2022-12-23T23:40:02"],
    [28417,8.1,967.7,1.181,7.9,968.4,0,8.53,0,0,80.1,1006.6,28.5,11.2,9.3,10.7,265.4,1.8,6.6,"2022-12-23T23:50:01"],
    [28418,8.1,967.7,1.181,7.9,968.2,0,8.53,0,0,80.6,1006.6,28.5,11.1,9.3,11.1,293.6,1.3,5.3,"2022-12-24T00:00:07"],
    [28419,8.1,967.8,1.181,7.8,968.4,0,8.53,0,0,80.1,1006.6,28.5,11.1,9.3,11,223.7,1.4,8.2,"2022-12-24T00:10:01"],
    [28420,8.1,967.8,1.181,7.8,968.2,0,8.53,0,0,80.2,1006.6,28.5,11.1,9.3,11,261,1.4,6.9,"2022-12-24T00:20:01"],
    [28421,-0.1,967.9,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,86.3,1006.6,29.8,-0.1,10.3,-0.1,-0.1,-0.1,-0.1,"2022-12-24T00:30:25"],
    [28422,8.7,968,1.187,8.9,968.4,6.7,10.35,1.82,60,93.3,1006.9,28.1,9.9,9.1,9.8,253.6,1.3,4.8,"2022-12-24T00:40:01"],
    [28423,-0.1,968.5,1.24,-0.1,969,-0.01,-0.01,-0.01,-1,96.7,1007.3,29.3,-0.1,10,-0.1,-0.1,-0.1,-0.1,"2022-12-24T00:50:22"],
    [28424,8.8,968.5,1.19,9,969.1,0,12.31,1.96,0,97.4,1007.6,27.8,9.3,9,9.1,355,1.3,5.4,"2022-12-24T01:00:00"],
    [28425,8.6,968.6,1.19,8.7,969.2,0.01,12.31,0,0,96.8,1007.7,27.7,9.2,9,9.7,169.8,0.8,4,"2022-12-24T01:10:01"],
    [28426,8.6,968.8,1.19,8.7,969.4,0,12.31,0,0,96.5,1007.9,27.5,9.2,8.9,9.6,289.9,0.9,3.3,"2022-12-24T01:20:00"],
    [28427,8.6,968.8,1.19,8.6,969.4,0,12.31,0,0,96.4,1008,27.6,9.2,8.9,8.9,108.2,1.3,4.6,"2022-12-24T01:30:00"],
    [28428,8.6,969.2,1.191,8.7,969.8,0,12.31,0,0,97.2,1008.3,27.5,9.1,8.9,9,267.4,1.2,4.5,"2022-12-24T01:40:01"],
    [28429,8.6,969.4,1.191,8.7,969.9,0,12.31,0,0,97.2,1008.6,27.5,9.1,8.9,8.8,279.5,1.4,4.1,"2022-12-24T01:49:59"],
    [28430,8.6,969.4,1.191,8.6,970,0,12.31,0,0,96.4,1008.6,27.4,9.2,8.8,9.5,0,0.9,3.5,"2022-12-24T01:59:59"],
    [28431,8.5,969.4,1.191,8.5,969.9,0,12.31,0,0,95.4,1008.5,27.4,9.2,8.8,8.9,278.4,1.3,4.6,"2022-12-24T02:10:01"],
    [28432,8.5,969.3,1.19,8.5,969.8,0,12.31,0,0,94.7,1008.5,27.4,9.3,8.8,9.1,0,1.3,7.2,"2022-12-24T02:19:59"],
    [28433,8.4,969.3,1.19,8.4,969.8,0,12.31,0,0,93.3,1008.4,27.1,9.4,8.7,9,273.4,1.4,6.6,"2022-12-24T02:29:59"],
    [28434,8.3,969.4,1.19,8.2,969.9,0,12.31,0,0,92.2,1008.5,27.2,9.4,8.8,9.4,230.5,1.1,5.3,"2022-12-24T02:40:00"],
    [28435,8.3,969.4,1.19,8.1,969.9,0,12.31,0,0,91.5,1008.5,27.1,9.4,8.7,9.4,274.5,1.1,4.2,"2022-12-24T02:49:59"],
    [28436,8.2,969.4,1.19,8,970,0,12.31,0,0,90.6,1008.5,27.1,9.5,8.7,9.2,261.1,1.4,4.6,"2022-12-24T02:59:59"],
    [28437,8.2,969.5,1.19,8,970.1,0,12.31,0,0,90.1,1008.6,27.1,9.5,8.7,9.3,272.3,1.4,5,"2022-12-24T03:10:01"],
    [28438,8.2,969.6,1.19,8,970.1,0.36,12.34,0.03,60,89.7,1008.7,27.1,9.6,8.7,9.6,0,1.1,4.8,"2022-12-24T03:20:01"],
    [28439,8.3,969.6,1.191,8.2,970.3,0.35,12.76,0.42,60,92,1008.7,27,9.4,8.7,9.5,230.7,1,4.3,"2022-12-24T03:30:00"],
    [28440,8.4,969.8,1.192,8.3,970.3,4.3,13.12,0.36,60,94.1,1008.9,27.1,9.2,8.7,9.7,264.2,0.8,2.7,"2022-12-24T03:40:01"],
    [28441,8.4,969.8,1.192,8.3,970.3,0,13.16,0.04,0,94.6,1008.9,27,9.1,8.7,9.3,280.1,1,2.9,"2022-12-24T03:50:01"],
    [28442,8.4,969.9,1.192,8.3,970.5,0,13.18,0.02,0,94.3,1009.1,27,9.1,8.7,9.2,291.9,1.1,6.3,"2022-12-24T04:00:01"],
    [28443,8.3,969.9,1.192,8.1,970.4,0,13.18,0,0,93.2,1009.1,26.8,9.2,8.6,9.6,284.1,0.8,4.3,"2022-12-24T04:10:00"],
    [28444,8.2,970,1.192,8,970.4,0,13.18,0,0,92.1,1009.2,26.6,9.2,8.5,9.2,0,1.2,4.1,"2022-12-24T04:20:00"],
    [28445,8.2,970,1.192,7.9,970.5,0,13.18,0,0,91.3,1009.2,26.7,9.2,8.5,8.9,245.8,1.4,6,"2022-12-24T04:30:01"],
    [28446,8.1,970.2,1.192,7.8,970.7,0,13.18,0,0,90.7,1009.4,26.5,9.3,8.4,8.9,272.7,1.4,4.8,"2022-12-24T04:40:00"],
    [28447,8,970.2,1.192,7.6,970.8,0,13.18,0,0,89.3,1009.4,26.4,9.3,8.4,8.9,247.2,1.4,6,"2022-12-24T04:50:00"],
    [28448,8,970.4,1.192,7.6,971,0,13.18,0,0,89.3,1009.6,26.4,9.3,8.4,8.9,111.1,1.4,4.7,"2022-12-24T05:00:00"],
    [28449,7.9,970.4,1.192,7.5,971,0,13.18,0,0,88.6,1009.6,26.1,9.3,8.3,9.2,273.1,1.1,4.6,"2022-12-24T05:09:59"],
    [28450,7.8,970.3,1.191,7.2,970.7,0,13.18,0,0,86.4,1009.5,26,9.4,8.2,9,0,1.5,6.3,"2022-12-24T05:30:01"],
    [28451,7.8,970.3,1.192,7.1,970.9,0,13.18,0,0,85.7,1009.5,26,9.4,8.2,9,304.1,1.5,7.5,"2022-12-24T05:39:59"],
    [28452,7.7,970.4,1.192,7.1,970.8,0,13.18,0,0,85.8,1009.6,25.9,9.4,8.2,9.4,276.7,1.1,4.9,"2022-12-24T05:49:59"],
    [28453,7.7,970.4,1.192,7,971,0,13.18,0,0,85.1,1009.6,25.9,9.4,8.2,9.5,271.7,1,4.4,"2022-12-24T06:00:05"],
    [28454,7.7,970.6,1.192,7,971.1,0,13.18,0,0,85,1009.8,25.8,9.4,8.1,9.6,228.4,1,5.6,"2022-12-24T06:09:59"],
    [28455,7.7,970.6,1.192,7,971.1,0,13.18,0,0,85,1009.8,25.8,9.4,8.1,9.6,228.4,1,5.6,"2022-12-24T06:10:07"],
    [28456,7.7,970.7,1.192,7,971.2,0,13.18,0,0,84.5,1009.9,25.7,9.5,8.1,9,233,1.6,7.3,"2022-12-24T06:20:02"],
    [28457,7.7,970.8,1.192,7,971.4,0,13.18,0,0,85.2,1010,25.9,9.4,8.2,9.4,236.4,1.1,5.2,"2022-12-24T06:30:03"],
    [28458,7.7,970.9,1.193,7.1,971.4,0,13.18,0,0,86.4,1010.1,25.7,9.3,8.1,9.2,205.2,1.2,5.7,"2022-12-24T06:40:01"],
    [28459,7.7,971.1,1.193,7.1,971.6,0,13.18,0,0,86.6,1010.3,25.7,9.2,8.1,9.7,310.7,0.8,3.7,"2022-12-24T06:50:01"],
    [28460,7.7,971.1,1.193,7.1,971.7,0,13.18,0,0,86.5,1010.4,25.9,9.3,8.2,9.4,274.4,1,4,"2022-12-24T07:00:03"],
    [28461,7.8,971.3,1.194,7.2,971.8,0,13.18,0,0,87.4,1010.6,25.7,9.2,8.1,9.1,263.9,1.2,4,"2022-12-24T07:10:01"],
    [28462,7.8,971.5,1.194,7.2,972.1,0.31,13.2,0.02,60,87.9,1010.7,25.8,9.1,8.1,9.6,177.3,0.8,3,"2022-12-24T07:20:01"],
    [28463,7.8,971.6,1.194,7.2,972.2,0,13.2,0,0,87.9,1010.9,25.8,9.1,8.1,9.5,0,0.9,3.1,"2022-12-24T07:30:03"],
    [28464,7.8,971.6,1.194,7.1,972.1,0,13.2,0,0,87.4,1010.8,25.5,9.1,8,9.7,207,0.8,4.8,"2022-12-24T07:40:03"],
    [28465,7.7,971.6,1.194,7,972.2,0,13.2,0,0,85.9,1010.9,25.5,9.2,8,9.3,268.7,1,4.8,"2022-12-24T07:50:03"],
    [28466,7.6,971.7,1.194,6.8,972.2,0,13.2,0,0,84.4,1010.9,25.2,9.3,7.9,9.1,154.2,1.3,6,"2022-12-24T08:00:02"],
    [28467,7.5,971.7,1.193,6.6,972.2,0,13.2,0,0,82.8,1010.9,25.4,9.4,8,9.1,279.8,1.3,5.5,"2022-12-24T08:10:02"],
    [28468,7.5,971.8,1.193,6.6,972.3,0,13.2,0,0,82.1,1011,25.4,9.5,8,9.5,285.1,1.2,6.1,"2022-12-24T08:20:03"],
    [28469,7.5,971.8,1.193,6.6,972.4,0,13.2,0,0,82,1011,25.6,9.5,8.1,9.5,265.3,1.2,5.8,"2022-12-24T08:30:03"],
    [28470,7.5,971.9,1.193,6.6,972.5,0,13.2,0,0,81.4,1011.1,25.5,9.6,8,9.5,288,1.2,5.3,"2022-12-24T08:40:02"],
    [28471,7.5,972,1.193,6.7,972.5,0,13.2,0,0,81.8,1011.2,25.6,9.6,8.1,9.7,0,1.1,4.6,"2022-12-24T08:50:03"],
    [28472,7.5,972,1.193,6.7,972.6,0,13.2,0,0,81.9,1011.2,25.7,9.6,8.1,9.3,311.1,1.4,4.8,"2022-12-24T09:00:03"],
    [28473,7.5,972.1,1.193,6.7,972.7,0,13.23,0.03,0,81.8,1011.3,25.6,9.6,8.1,9.3,272.8,1.4,4.7,"2022-12-24T09:10:02"],
    [28474,7.5,972.2,1.193,6.7,972.8,1.75,13.27,0.04,60,81.8,1011.4,25.8,9.7,8.2,9.4,0,1.4,5.2,"2022-12-24T09:20:03"],
    [28475,7.8,972.5,1.196,7.2,973.1,4.3,14.09,0.82,60,86,1011.7,25.9,9.4,8.2,9.1,71.2,1.4,3.2,"2022-12-24T09:30:02"],
    [28476,8,972.7,1.199,7.6,973.2,5.59,14.96,0.87,60,93.1,1012,25.4,8.6,8,8,242,1.5,3.7,"2022-12-24T09:40:02"],
    [28477,8.1,972.7,1.198,7.8,973.2,0.18,15.17,0.21,60,95.7,1012.1,25.8,8.4,8.1,8.8,258.8,0.8,2.3,"2022-12-24T09:50:03"],
    [28478,8.2,972.8,1.198,7.9,973.2,1.08,15.28,0.11,60,96.8,1012.2,26.1,8.4,8.3,8.5,261.8,1,2.7,"2022-12-24T10:00:02"],
    [28479,8.2,972.8,1.199,8,973.3,0,15.3,0.02,60,97.6,1012.2,25.9,8.3,8.2,8.3,269.2,1.1,2.6,"2022-12-24T10:10:02"],
    [28480,8.3,972.9,1.198,8.1,973.5,1.76,15.79,0.49,60,97.7,1012.3,26.3,8.5,8.4,9.3,277.6,0.6,2,"2022-12-24T10:20:02"],
    [28481,8.3,972.9,1.198,8.2,973.3,0.17,15.82,0.03,60,97.9,1012.3,26.2,8.5,8.3,9.3,275.7,0.6,3.2,"2022-12-24T10:30:01"],
    [28482,8.3,972.8,1.198,8.1,973.4,0,15.82,0,0,96.9,1012.2,26,8.5,8.2,8.2,257.4,1.3,3.5,"2022-12-24T10:40:01"],
    [28483,8.4,972.8,1.197,8.3,973.3,0,15.82,0,0,98,1012.2,26.9,8.6,8.6,8.2,265.2,1.4,3,"2022-12-24T10:50:03"],
    [28484,8.6,972.8,1.197,8.6,973.4,0,15.82,0,0,98.8,1012.2,26.9,8.7,8.7,8.8,265.7,1,3.1,"2022-12-24T11:00:01"],
    [28485,8.6,973,1.197,8.6,973.4,1.1,15.85,0.03,60,98.3,1012.3,26.6,8.8,8.5,8.7,243.4,1.1,5.8,"2022-12-24T11:10:01"],
    [28486,8.5,973,1.197,8.4,973.5,0.01,15.85,0,60,96.9,1012.3,26.6,8.9,8.5,9.2,263.8,0.9,5,"2022-12-24T11:20:02"],
    [28487,8.4,973,1.196,8.3,973.4,0,15.85,0,0,95.6,1012.3,26.7,8.9,8.5,9.3,0,0.9,3.9,"2022-12-24T11:30:01"],
    [28488,8.3,972.9,1.196,8.1,973.4,0,15.85,0,0,94.7,1012.3,26.4,8.9,8.4,8.8,177.7,1.2,5.3,"2022-12-24T11:40:01"],
    [28489,8.2,972.8,1.196,8,973.3,0,15.85,0,0,93.6,1012.2,26.6,9,8.5,9,226.3,1.1,3.6,"2022-12-24T11:50:03"],
    [28490,8.3,972.7,1.195,8.1,973.1,0,15.85,0,0,92.4,1011.9,26.8,9.2,8.6,9.5,248,0.9,4,"2022-12-24T12:10:03"],
    [28491,8.2,972.7,1.195,8,973.4,0,15.85,0,0,92.3,1012,26.7,9.2,8.6,9.4,271.1,1,4,"2022-12-24T12:20:02"],
    [28492,8.3,972.9,1.195,8.1,973.4,0,15.85,0,0,92.5,1012.2,27,9.2,8.7,9.2,295.5,1.1,5.2,"2022-12-24T12:30:02"],
    [28493,8.4,972.9,1.194,8.3,973.5,0,15.85,0,0,92.5,1012.2,27.3,9.5,8.8,10.1,254.5,0.7,3.9,"2022-12-24T12:40:02"],
    [28494,8.4,972.8,1.192,8.4,973.2,0,15.85,0,0,91.5,1012,27.8,9.8,9,10.6,0,0.6,2.7,"2022-12-24T12:50:02"],
    [28495,8.4,972.8,1.191,8.3,973.2,0,15.85,0,0,89.2,1012,27.9,10,9.1,10.6,245.5,0.8,3.2,"2022-12-24T13:00:01"],
    [28496,8.3,972.8,1.191,8.2,973.3,0,15.85,0,0,87.7,1011.9,27.6,10.2,9,10.2,260.2,1.2,4.4,"2022-12-24T13:10:02"],
    [28497,8.2,972.9,1.191,8,973.3,0,15.85,0,0,86.5,1012,27.7,10.1,9,9.8,0,1.5,5.2,"2022-12-24T13:20:02"],
    [28498,8.2,972.9,1.192,8.1,973.4,0,15.85,0,0,87.3,1012,27.6,10.1,9,10.1,250.1,1.2,4.8,"2022-12-24T13:30:02"],
    [28499,8.1,972.9,1.193,7.9,973.3,0,15.85,0,0,86.8,1012,27.1,10,8.7,9.8,284.7,1.4,5.5,"2022-12-24T13:40:03"],
    [28500,8.1,972.8,1.193,7.7,973.2,0,15.85,0,0,86.9,1012,26.9,9.8,8.7,9.8,223.7,1.1,4.4,"2022-12-24T13:50:02"],
    [28501,8.1,972.7,1.193,7.8,973.1,0,15.85,0,0,87.6,1011.9,26.9,9.7,8.6,10.4,0,0.7,3.6,"2022-12-24T14:00:02"],
    [28502,8,972.6,1.193,7.7,973.2,0,15.85,0,0,87.2,1011.8,26.8,9.7,8.6,10.2,0,0.8,3.2,"2022-12-24T14:10:02"],
    [28503,8.1,972.7,1.192,7.8,973.1,0,15.85,0,0,87.8,1011.9,27.1,9.7,8.7,11,0,0.5,2.7,"2022-12-24T14:20:01"],
    [28504,8.1,972.6,1.193,7.8,973.1,0,15.85,0,0,87.5,1011.8,26.8,9.7,8.6,10.5,0,0.7,3,"2022-12-24T14:30:01"],
    [28505,8,972.7,1.193,7.7,973.3,0,15.85,0,0,87.3,1012,26.8,9.7,8.6,10.1,254.9,0.9,4.8,"2022-12-24T14:40:03"],
    [28506,8,972.8,1.193,7.5,973.3,0,15.85,0,0,86.2,1012,26.7,9.7,8.6,10.3,258,0.8,4,"2022-12-24T15:10:02"],
    [28507,7.9,972.9,1.194,7.5,973.5,0,15.85,0,0,86,1012.2,26.6,9.7,8.5,10.5,243.3,0.7,3.4,"2022-12-24T15:20:00"],
    [28508,7.9,973.1,1.194,7.4,973.6,0,15.85,0,0,85.4,1012.3,26.5,9.8,8.5,10.6,0,0.7,4,"2022-12-24T15:30:00"],
    [28509,7.9,973.2,1.194,7.5,973.6,0,15.85,0,0,86,1012.4,26.6,9.7,8.5,10.7,234.7,0.6,2.9,"2022-12-24T15:40:02"],
    [28510,8,973.1,1.193,7.5,973.7,0,15.85,0,0,86.3,1012.4,26.8,9.7,8.6,10.9,74,0.5,2.2,"2022-12-24T15:50:00"],
    [28511,7.9,973.2,1.193,7.5,973.6,0,15.85,0,0,85.7,1012.4,26.6,9.8,8.5,10.7,225.8,0.6,3.1,"2022-12-24T16:00:00"],
    [28512,7.9,973.2,1.193,7.4,973.7,0,15.85,0,0,84.6,1012.5,26.7,9.9,8.6,10.5,168.8,0.7,3.7,"2022-12-24T16:10:02"],
    [28513,7.9,973.2,1.193,7.4,973.8,0,15.85,0,0,84.6,1012.5,26.6,9.8,8.5,10.8,262,0.6,3.3,"2022-12-24T16:20:02"],
    [28514,7.8,973.4,1.193,7.4,974,0,15.85,0,0,84.3,1012.6,26.6,9.9,8.5,10.2,297,0.9,4.2,"2022-12-24T16:30:02"],
    [28515,7.8,973.5,1.193,7.3,974,0,15.85,0,0,84.1,1012.8,26.5,9.9,8.5,10.6,256.4,0.7,2.6,"2022-12-24T16:40:02"],
    [28516,7.8,973.5,1.194,7.2,973.9,0,15.85,0,0,83.5,1012.7,26.4,9.9,8.4,10.7,249.3,0.7,2.2,"2022-12-24T16:50:02"],
    [28517,7.7,973.5,1.193,7.2,974,0,15.85,0,0,82.9,1012.8,26.5,9.9,8.5,10.2,278,1,3.6,"2022-12-24T17:00:02"],
    [28518,7.7,973.6,1.193,7.1,974.1,0,15.85,0,0,82.5,1012.8,26.4,10,8.4,10.6,240.3,0.8,3.2,"2022-12-24T17:10:02"],
    [28519,7.7,973.6,1.194,7.1,974.2,0,15.85,0,0,82.4,1012.9,26.3,9.9,8.4,11.2,245.5,0.5,2.3,"2022-12-24T17:20:02"],
    [28520,7.7,973.7,1.194,7,974.2,0,15.85,0,0,82.3,1013,26.1,9.9,8.3,10.6,230.4,0.7,3.4,"2022-12-24T17:30:02"],
    [28521,7.6,973.7,1.194,6.9,974.3,0,15.85,0,0,81.5,1013,26.1,9.9,8.3,11,0,0.5,3.3,"2022-12-24T17:40:01"],
    [28522,7.6,973.8,1.194,6.8,974.2,0,15.85,0,0,81,1013,26.1,10,8.3,11,0,0.6,2,"2022-12-24T17:50:01"],
    [28523,7.6,973.7,1.193,6.8,974,0,15.85,0,0,80.8,1012.9,25.9,10,8.2,10.5,285.7,0.8,3.6,"2022-12-24T18:00:07"],
    [28524,7.6,973.6,1.193,6.8,974,0,15.85,0,0,81,1012.8,26.1,9.9,8.3,10.9,358.1,0.6,3.6,"2022-12-24T18:10:02"],
    [28525,7.6,973.6,1.193,6.8,974,0,15.85,0,0,81.1,1012.8,26,9.9,8.3,10.8,239.3,0.6,3.4,"2022-12-24T18:20:03"],
    [28526,7.6,973.6,1.194,6.9,974.1,0,15.85,0,0,81.3,1012.8,26.1,9.9,8.3,10.8,251.2,0.6,2.8,"2022-12-24T18:30:03"],
    [28527,7.6,973.7,1.194,6.9,974.1,0,15.85,0,0,81.5,1012.9,26.2,9.9,8.3,10.6,0,0.7,2.9,"2022-12-24T18:40:02"],
    [28528,7.7,973.7,1.194,7,974.3,0,15.85,0,0,82.5,1013,26.2,9.8,8.4,11.1,0,0.5,2.6,"2022-12-24T18:50:02"],
    [28529,7.7,973.7,1.194,7.1,974.1,0,15.85,0,0,82.9,1013,26.2,9.8,8.4,11.4,285.1,0.4,2.4,"2022-12-24T19:00:04"],
    [28530,7.7,973.7,1.194,7.1,974.2,0,15.85,0,0,83.1,1012.9,26.2,9.8,8.4,11.2,0,0.4,2.1,"2022-12-24T19:10:02"],
    [28531,7.7,973.6,1.194,7.1,974.1,0,15.85,0,0,83,1012.8,26.2,9.8,8.4,11.2,135.8,0.4,1.7,"2022-12-24T19:20:02"],
    [28532,7.7,973.8,1.194,7.1,974.3,0,15.85,0,0,83,1013,26.3,9.8,8.4,11.5,214,0.3,3,"2022-12-24T19:30:03"],
    [28533,7.7,973.9,1.194,7,974.4,0,15.85,0,0,82.3,1013.1,26.3,9.9,8.4,10.9,286.4,0.6,2.8,"2022-12-24T19:40:01"],
    [28534,7.7,974.1,1.194,7,974.7,0,15.85,0,0,82.2,1013.3,26.3,9.9,8.4,11.1,0,0.5,1.7,"2022-12-24T19:50:02"],
    [28535,7.7,974.2,1.194,7,974.8,0,15.85,0,0,81.8,1013.5,26.2,10,8.4,11.1,282.3,0.5,2.4,"2022-12-24T20:00:03"],
    [28536,7.6,974.3,1.195,6.9,974.8,0,15.85,0,0,81.5,1013.5,26,9.9,8.3,10.7,0,0.7,2.4,"2022-12-24T20:10:02"],
    [28537,7.6,974.3,1.195,6.9,974.9,0,15.85,0,0,82.1,1013.6,25.9,9.8,8.2,11.6,254.2,0.3,1.9,"2022-12-24T20:20:02"],
    [28538,7.6,974.2,1.195,6.8,974.6,0,15.85,0,0,81.6,1013.5,25.8,9.8,8.2,11.3,308.8,0.4,2.4,"2022-12-24T20:30:03"],
    [28539,7.5,974.1,1.195,6.8,974.5,0,15.85,0,0,81.6,1013.4,25.7,9.8,8.1,11.1,1.8,0.4,1.9,"2022-12-24T20:40:03"],
    [28540,7.5,974.1,1.195,6.7,974.6,0,15.85,0,0,81.6,1013.4,25.6,9.7,8.1,10.5,316.8,0.6,3.5,"2022-12-24T20:50:04"],
    [28541,7.5,974.2,1.195,6.7,974.8,0,15.85,0,0,81.3,1013.5,25.7,9.8,8.1,10.7,333.4,0.6,3.4,"2022-12-24T21:00:03"],
    [28542,7.6,974.4,1.195,6.8,974.9,0,15.85,0,0,82.3,1013.7,25.9,9.7,8.2,10.6,279.8,0.6,2.9,"2022-12-24T21:10:03"],
    [28543,7.6,974.6,1.196,6.9,975.1,0.07,15.85,0,60,82.9,1013.9,25.8,9.6,8.2,10.2,229.6,0.8,3.5,"2022-12-24T21:20:03"],
    [28544,7.7,974.7,1.196,7,975.1,0.01,15.86,0.01,60,83.7,1014,25.9,9.6,8.2,10.2,224,0.8,3.8,"2022-12-24T21:30:02"],
    [28545,7.7,974.7,1.196,7,975.1,0,15.86,0,0,84,1014,25.8,9.6,8.2,10.5,0,0.6,2.1,"2022-12-24T21:40:02"],
    [28546,7.7,974.5,1.196,7,974.8,0,15.86,0,0,84.7,1013.8,25.8,9.5,8.2,11.3,270.2,0,1.5,"2022-12-24T21:50:03"],
    [28547,7.7,974,1.196,7,974.4,0,15.86,0,0,85.3,1013.3,25.5,9.3,8.1,11.1,325.7,0,1.6,"2022-12-24T22:10:02"],
    [28548,7.7,973.9,1.196,7,974.4,0,15.86,0,0,85.4,1013.2,25.6,9.3,8.1,11.1,0,0,1,"2022-12-24T22:20:03"],
    [28549,7.6,973.9,1.197,6.9,974.4,0,15.86,0,0,85.1,1013.2,25.3,9.3,8,11.1,154.9,0,2.1,"2022-12-24T22:30:02"],
    [28550,7.6,973.9,1.198,6.8,974.3,0,15.86,0,0,86.2,1013.2,25.1,9,7.8,10.9,0,0,0.7,"2022-12-24T22:40:03"],
    [28551,7.6,973.9,1.199,6.8,974.4,0,15.86,0,0,87.3,1013.3,24.7,8.8,7.7,10,281.9,0.5,1.1,"2022-12-24T22:50:03"],
    [28552,7.5,973.8,1.199,6.7,974.4,0,15.86,0,0,87.3,1013.2,24.8,8.7,7.7,9.5,259,0.6,1.2,"2022-12-24T23:00:02"],
    [28553,7.5,973.9,1.198,6.7,974.5,0.01,15.86,0,0,85.6,1013.3,24.9,9,7.8,10.2,0,0.5,2,"2022-12-24T23:10:02"],
    [28554,7.5,973.8,1.197,6.7,974.3,0,15.86,0,0,84.9,1013.2,25.2,9.1,7.9,10.9,291.8,0,1.2,"2022-12-24T23:20:03"],
    [28555,7.5,973.8,1.197,6.6,974.3,0,15.86,0,0,84.2,1013.2,25,9.2,7.8,11,279.6,0,1.4,"2022-12-24T23:30:02"],
    [28556,7.5,973.8,1.196,6.7,974.3,0,15.86,0,0,83.8,1013.2,25.3,9.3,7.9,11.1,0,0,0.6,"2022-12-24T23:40:02"],
    [28557,7.5,973.9,1.197,6.6,974.4,0,15.86,0,0,83.6,1013.2,25.2,9.3,7.9,11.1,20.3,0,1,"2022-12-24T23:50:03"],
    [28558,7.5,973.9,1.197,6.6,974.4,0,15.86,0,0,83.3,1013.2,25.2,9.3,7.9,11.1,0,0,0.9,"2022-12-25T00:00:10"],
    [28559,7.5,973.9,1.197,6.6,974.3,0,15.86,0,0,83.8,1013.2,25.1,9.2,7.9,11.1,0,0,1.1,"2022-12-25T00:10:02"],
    [28560,7.5,973.9,1.197,6.7,974.4,0,15.86,0,0,84.1,1013.2,25.3,9.3,8,11.1,0,0,0.7,"2022-12-25T00:20:03"],
    [28561,7.5,973.9,1.196,6.7,974.2,0,15.86,0,0,83.8,1013.2,25.4,9.3,8,11.2,0,0,0.5,"2022-12-25T00:30:01"],
    [28562,7.6,973.7,1.197,6.8,974.2,0,15.86,0,0,84.5,1013.1,25.2,9.3,7.9,11.1,0,0,0.6,"2022-12-25T00:40:01"],
    [28563,7.6,973.7,1.196,6.8,974.2,0,15.86,0,0,84.7,1013.1,25.3,9.2,7.9,11,234.8,0,0.9,"2022-12-25T00:50:03"],
    [28564,7.6,973.7,1.196,6.8,974.2,0,15.86,0,0,84.3,1013,25.3,9.3,8,11.1,0,0,0.6,"2022-12-25T01:00:03"],
    [28565,7.7,973.8,1.197,7,974.3,0,15.86,0,0,85.7,1013.1,25.4,9.3,8,11.1,151.5,0,0.6,"2022-12-25T01:20:02"],
    [28566,7.7,973.9,1.197,7,974.4,0,15.86,0,0,86,1013.2,25.4,9.2,8,10.6,263.9,0.4,0.8,"2022-12-25T01:30:02"],
    [28567,7.7,973.8,1.197,7,974.2,0,15.86,0,0,86.2,1013.1,25.4,9.1,8,11,0,0,0.5,"2022-12-25T01:40:03"],
    [28568,7.7,973.8,1.197,7,974.4,0,15.86,0,0,85.5,1013.1,25.4,9.3,8,11.1,0,0,0.7,"2022-12-25T01:50:03"],
    [28569,7.6,973.9,1.196,6.8,974.3,0,15.86,0,0,84.3,1013.2,25.5,9.3,8,11.2,0,0,0.7,"2022-12-25T02:00:02"],
    [28570,7.7,973.7,1.198,7,974.2,0,15.86,0,0,87,1013.1,25.3,9.1,8,10.9,56.3,0,0.9,"2022-12-25T02:10:02"],
    [28571,7.7,973.7,1.199,7.1,974.1,0,15.86,0,0,90,1013.2,25.2,8.6,7.9,10.4,0,0,0.7,"2022-12-25T02:20:02"],
    [28572,7.9,973.7,1.198,7.4,974.2,0,15.86,0,0,90.8,1013.1,25.8,8.8,8.2,10.6,0,0,0.6,"2022-12-25T02:30:02"],
    [28573,7.9,973.6,1.197,7.4,974.1,0,15.86,0,0,90,1013,25.9,9,8.2,10.8,255,0,0.6,"2022-12-25T02:40:03"],
    [28574,7.8,973.6,1.197,7.3,974,0,15.86,0,0,88.5,1012.9,25.6,9.1,8.1,10.9,0,0,0.6,"2022-12-25T02:50:02"],
    [28575,7.7,973.3,1.201,7.1,973.7,0,15.86,0,0,90.5,1012.7,24.2,8.5,7.4,9.9,108.5,0.4,1.6,"2022-12-25T03:00:02"],
    [28576,7.7,973.1,1.201,7,973.5,0,15.86,0,0,93.8,1012.6,24.3,7.9,7.5,9.7,0,0,0.4,"2022-12-25T03:10:02"],
    [28577,7.8,973,1.201,7.1,973.6,0,15.86,0,0,94,1012.5,24.4,8,7.5,9.8,267.5,0,1,"2022-12-25T03:20:01"],
    [28578,7.8,973.2,1.199,7.1,973.6,0,15.86,0,0,92.8,1012.6,25,8.2,7.8,9.1,264.8,0.6,1.2,"2022-12-25T03:30:02"],
    [28579,7.8,973.1,1.196,7.2,973.6,0,15.86,0,0,89.3,1012.5,25.8,8.9,8.1,10.6,265.9,0.3,0.8,"2022-12-25T03:40:03"],
    [28580,7.8,973,1.198,7.2,973.6,0,15.86,0,0,89.5,1012.4,25.2,8.9,7.9,9.4,262.8,0.8,1.2,"2022-12-25T03:50:01"],
    [28581,7.9,973,1.197,7.3,973.4,0,15.86,0,0,90.4,1012.3,25.7,8.8,8.1,10.6,0,0,0.7,"2022-12-25T04:00:01"],
    [28582,7.9,972.9,1.197,7.4,973.3,0,15.86,0,0,91.2,1012.2,25.6,8.8,8.1,10.6,261.1,0,0.5,"2022-12-25T04:10:03"],
    [28583,7.9,972.8,1.198,7.4,973.4,0,15.86,0,0,91.8,1012.2,25.5,8.7,8,10.5,274.2,0,0.7,"2022-12-25T04:20:01"],
    [28584,7.9,972.9,1.198,7.3,973.4,0,15.86,0,0,91.7,1012.3,25.4,8.6,8,9.7,246.4,0.5,0.9,"2022-12-25T04:30:01"],
    [28585,7.9,972.8,1.197,7.4,973.2,0,15.86,0,0,91.9,1012.1,25.5,8.7,8,10.5,0,0,0.6,"2022-12-25T04:40:02"],
    [28586,7.9,972.5,1.198,7.3,972.8,0,15.86,0,0,92.2,1011.9,24.9,8.5,7.8,10.3,275.9,0,0.8,"2022-12-25T04:50:00"],
    [28587,7.7,972.5,1.2,7,972.9,0,15.86,0,0,92.7,1011.9,24.5,8.1,7.6,9.4,274.6,0.4,1,"2022-12-25T05:00:00"],
    [28588,7.6,972.5,1.202,6.8,973,0,15.86,0,0,93.5,1012,23.4,7.8,7,8.4,241.2,0.7,1.1,"2022-12-25T05:10:03"],
    [28589,7.4,972.4,1.204,6.4,973,0,15.86,0,0,94.2,1012,22.6,7.3,6.7,8.4,259.6,0.5,1,"2022-12-25T05:20:02"],
    [28590,7.5,972.4,1.203,6.6,972.9,0,15.86,0,0,95.2,1012,23.5,7.3,7.1,8.2,264.2,0.5,1.2,"2022-12-25T05:30:03"],
    [28591,7.7,972.2,1.199,7,972.7,0,15.86,0,0,95.1,1011.7,24.7,7.8,7.6,9.1,246.9,0.4,0.9,"2022-12-25T05:40:02"],
    [28592,7.9,972.1,1.198,7.3,972.7,0,15.86,0,0,93.6,1011.6,25.1,8.3,7.8,9.4,263.9,0.5,1,"2022-12-25T05:50:02"],
    [28593,7.9,972.1,1.197,7.3,972.6,0,15.86,0,0,93.4,1011.5,25.3,8.3,7.9,10.1,247.3,0,0.8,"2022-12-25T06:00:07"],
    [28594,8,972.1,1.197,7.5,972.7,0,15.86,0,0,92.6,1011.5,25.5,8.7,8,10.5,0,0,0.6,"2022-12-25T06:10:01"],
    [28595,8,972.1,1.198,7.5,972.7,0,15.86,0,0,92.3,1011.5,25.1,8.7,7.8,10.5,0,0,0.6,"2022-12-25T06:20:01"],
    [28596,8,972,1.196,7.6,972.4,0,15.86,0,0,92.8,1011.3,25.9,8.7,8.2,10.5,0,0,0.8,"2022-12-25T06:40:02"],
    [28597,8.1,972.1,1.195,7.8,972.7,0,15.86,0,0,91.6,1011.4,26.4,9,8.4,10.9,0,0,0.8,"2022-12-25T06:50:01"],
    [28598,8.1,972.2,1.194,7.8,972.7,0,15.86,0,0,90.9,1011.4,26.5,9.2,8.4,11,282,0,0.8,"2022-12-25T07:00:02"],
    [28599,8.1,972.1,1.195,7.7,972.6,0,15.86,0,0,91.5,1011.4,26.2,9,8.3,10.2,309.3,0.5,0.9,"2022-12-25T07:10:01"],
    [28600,8.1,972,1.196,7.7,972.3,0,15.86,0,0,92.1,1011.3,25.8,8.9,8.1,9.9,84.2,0.5,1.2,"2022-12-25T07:20:02"],
    [28601,8.1,971.8,1.196,7.7,972.3,0,15.86,0,0,92.8,1011.1,26,8.8,8.2,10.6,260.3,0,1.1,"2022-12-25T07:30:02"],
    [28602,8.1,971.7,1.196,7.7,972.2,0,15.86,0,0,93.5,1011,26.2,8.7,8.3,9.5,243.7,0.6,1.2,"2022-12-25T07:40:01"],
    [28603,8.1,971.8,1.197,7.7,972.5,0,15.86,0,0,93.6,1011.2,26,8.7,8.2,8.9,268.2,1,1.5,"2022-12-25T07:50:01"],
    [28604,8.3,972,1.194,8.1,972.7,0,15.86,0,0,92.6,1011.3,27.1,9.3,8.7,9.6,256.5,0.9,1.6,"2022-12-25T08:00:03"],
    [28605,8.3,972.2,1.193,8.2,972.7,0,15.86,0,0,91.7,1011.4,27.5,9.5,8.9,10.7,247.3,0.5,1.5,"2022-12-25T08:10:01"],
    [28606,8.4,972.2,1.192,8.3,972.7,0,15.86,0,0,91.2,1011.4,27.7,9.7,9,11.1,269.1,0.4,0.9,"2022-12-25T08:20:01"],
    [28607,8.4,972.2,1.189,8.4,972.7,0,15.86,0,0,89.3,1011.4,28.6,10,9.4,11.3,0,0.5,1.4,"2022-12-25T08:30:02"],
    [28608,8.5,972,1.187,8.6,972.4,0,15.86,0,0,86.8,1011.1,29,10.7,9.6,12.5,87.6,0,1,"2022-12-25T08:40:00"],
    [28609,8.4,971.6,1.192,8.3,972.1,0,15.86,0,0,90.8,1010.8,27.7,9.7,9,11.2,0,0.4,1,"2022-12-25T08:50:00"],
    [28610,8.6,971.7,1.186,8.6,972.2,0,15.86,0,0,88.5,1010.8,29.6,10.5,9.8,12.1,0,0.3,1.5,"2022-12-25T09:00:02"],
    [28611,8.7,971.7,1.182,8.9,972.3,0,15.86,0,0,83.8,1010.7,30.9,11.6,10.4,13.4,0,0,1.1,"2022-12-25T09:10:00"],
    [28612,8.8,971.9,1.182,9.1,972.4,0,15.86,0,0,83.5,1010.8,31,11.8,10.4,13.7,0,0,0.9,"2022-12-25T09:20:00"],
    [28613,8.8,972.1,1.178,9.2,972.6,0,15.86,0,0,79.4,1010.9,32.2,12.6,10.9,13.7,270.5,0.7,3.1,"2022-12-25T09:30:02"],
    [28614,8.6,972.1,1.182,8.8,972.5,0,15.86,0,0,80.1,1010.9,30.4,12.1,10.2,12.2,276.2,1.3,2.8,"2022-12-25T09:40:02"],
    [28615,8.6,971.9,1.182,8.7,972.4,0,15.86,0,0,80.5,1010.7,30.9,12,10.4,12.6,98.5,0.9,2.1,"2022-12-25T09:50:02"],
    [28616,8.4,971.8,1.191,8.3,972.3,0,15.86,0,0,83.1,1010.8,26.9,11.1,8.6,10.6,281.2,1.9,4,"2022-12-25T10:00:01"],
    [28617,8,971.7,1.192,7.6,972.1,0,15.86,0,0,87.4,1010.9,26.9,9.5,8.7,8.3,282.8,2.5,3.8,"2022-12-25T10:10:01"],
    [28618,8,971.6,1.192,7.6,972.1,0,15.86,0,0,87.5,1010.8,26.6,9.6,8.5,8.1,281.3,2.8,4.1,"2022-12-25T10:20:02"],
    [28619,8.1,971.4,1.189,7.8,971.9,0,15.86,0,0,87.1,1010.6,27.7,9.9,9,9.4,266.5,1.5,3.4,"2022-12-25T10:30:01"],
    [28620,8.3,971.4,1.187,8.2,971.8,0,15.86,0,0,84.7,1010.4,28.8,10.6,9.5,10.9,67.9,1.1,2.6,"2022-12-25T10:40:01"],
    [28621,8.4,971.3,1.184,8.4,971.8,0,15.86,0,0,82.2,1010.3,29.5,11.3,9.8,12,271.9,0.8,2.3,"2022-12-25T10:50:01"],
    [28622,8.3,971.3,1.187,8.2,971.7,0,15.86,0,0,82.9,1010.2,28.6,11,9.4,10.5,270.3,1.9,2.8,"2022-12-25T11:00:02"],
    [28623,8.3,971.1,1.187,8.2,971.5,0,15.86,0,0,84.1,1010.1,28.6,10.8,9.4,10.3,281.9,1.8,2.9,"2022-12-25T11:10:01"],
    [28624,8.3,971.1,1.187,8.2,971.5,0,15.86,0,0,85.4,1010.1,28.4,10.6,9.3,10.5,0,1.3,3.2,"2022-12-25T11:20:02"],
    [28625,8.4,970.8,1.186,8.4,971.2,0,15.86,0,0,85.9,1009.8,28.8,10.6,9.5,11.3,118.2,0.7,2.1,"2022-12-25T11:30:01"],
    [28626,8.5,970.7,1.184,8.6,971.2,0,15.86,0,0,84.9,1009.7,29.6,11,9.8,12.1,203.3,0.6,1.6,"2022-12-25T11:40:01"],
    [28627,8.7,970.6,1.181,8.9,971,0,15.86,0,0,82.7,1009.5,30.7,11.7,10.3,12.4,97.9,0.9,1.7,"2022-12-25T12:00:07"],
    [28628,8.8,970.4,1.18,9.1,970.9,0,15.86,0,0,82.9,1009.2,31.2,11.9,10.5,12.8,70.8,0.7,1.6,"2022-12-25T12:10:01"],
    [28629,8.8,970.4,1.18,9.1,970.9,0,15.86,0,0,82.9,1009.2,31.2,11.9,10.5,12.8,70.8,0.7,1.6,"2022-12-25T12:10:08"],
    [28630,8.8,970.2,1.179,9.2,970.7,0,15.86,0,0,82,1009,31.3,12.2,10.5,13.1,330.8,0.7,1.6,"2022-12-25T12:20:04"],
    [28631,8.9,970.4,1.179,9.3,970.9,0,15.86,0,0,81.8,1009.1,31.4,12.3,10.6,13.1,270.4,0.8,2.8,"2022-12-25T12:30:02"],
    [28632,8.5,970.5,1.185,8.7,971.1,0,15.86,0,0,83.7,1009.4,29.3,11.3,9.7,10.4,256,2.5,4.2,"2022-12-25T12:40:02"],
    [28633,8.6,970.1,1.184,8.7,970.5,0,15.86,0,0,86.9,1009.1,29.6,10.8,9.8,10.4,286.1,1.6,2.8,"2022-12-25T13:00:01"],
    [28634,8.7,970.1,1.182,8.9,970.7,0,15.86,0,0,85.3,1009,30.3,11.3,10.1,11,262.8,1.5,2.6,"2022-12-25T13:10:01"],
    [28635,8.6,970.4,1.185,8.8,971.1,0,15.86,0,0,86.1,1009.3,29.5,11.1,9.8,10.4,265.1,2.2,4.3,"2022-12-25T13:20:04"],
    [28636,8.7,970.4,1.184,8.9,970.8,0,15.86,0,0,86.2,1009.3,29.8,11.1,9.9,10.5,272.5,1.9,4.4,"2022-12-25T13:30:02"],
    [28637,8.7,970.2,1.184,8.9,970.7,0,15.86,0,0,86.2,1009.1,29.8,11.1,9.9,10.4,271.1,2.1,4.4,"2022-12-25T13:40:01"],
    [28638,8.7,970.2,1.184,8.9,970.6,0,15.86,0,0,85.9,1009.1,29.7,11.1,9.8,10.5,277.7,2,4.1,"2022-12-25T13:50:03"],
    [28639,8.7,970.1,1.183,8.9,970.7,0,15.86,0,0,85.8,1009,30.1,11.2,10,11.7,145.7,0.8,2.8,"2022-12-25T14:00:03"],
    [28640,8.9,970.3,1.183,9.2,970.6,0,15.86,0,0,86.3,1009.1,30.1,11.4,10,12.9,261.1,0.4,1,"2022-12-25T14:20:03"],
    [28641,8.8,970.2,1.184,9.2,970.7,0,15.86,0,0,87.9,1009.1,29.9,11.1,9.9,12.6,252.1,0.4,1.2,"2022-12-25T14:30:03"],
    [28642,8.8,970.1,1.185,9.1,970.5,0,15.86,0,0,89,1009,29.6,10.8,9.8,12.7,0,0,0.7,"2022-12-25T14:40:03"],
    [28643,8.7,970,1.186,9,970.6,0,15.86,0,0,89.6,1009,29.2,10.6,9.6,12,254.8,0.4,1.1,"2022-12-25T14:50:03"],
    [28644,8.8,970.1,1.184,9.1,970.7,0,15.86,0,0,89.1,1009,29.9,10.8,9.9,12.7,0,0,1.1,"2022-12-25T15:00:02"],
    [28645,8.8,970.1,1.184,9.2,970.6,0,15.86,0,0,88.2,1009.1,30.1,11,10,12.4,269.6,0.4,1.2,"2022-12-25T15:10:04"],
    [28646,8.8,970.2,1.184,9,970.8,0,15.86,0,0,87.3,1009.2,29.8,11.1,9.9,11.3,274.8,1.1,2.4,"2022-12-25T15:20:03"],
    [28647,8.7,970.3,1.186,8.8,970.9,0,15.86,0,0,87.6,1009.2,29.1,10.8,9.6,10.3,261.4,1.8,2.8,"2022-12-25T15:30:03"],
    [28648,8.6,970.3,1.187,8.7,970.9,0,15.86,0,0,88.2,1009.3,28.9,10.6,9.5,10.8,262,1.1,2.5,"2022-12-25T15:40:03"],
    [28649,8.6,970.5,1.188,8.7,971,0,15.86,0,0,90.6,1009.5,28.4,10.2,9.3,10.7,258.6,0.8,1.6,"2022-12-25T15:50:02"],
    [28650,8.5,970.6,1.187,8.6,971.1,0,15.86,0,0,89,1009.6,28.8,10.3,9.5,10.3,275.2,1.2,2.3,"2022-12-25T16:00:02"],
    [28651,8.5,970.7,1.187,8.6,971.1,0,15.86,0,0,87.9,1009.7,28.7,10.5,9.4,10,279.3,1.7,2.7,"2022-12-25T16:10:03"],
    [28652,8.5,970.6,1.186,8.6,971.1,0,15.86,0,0,87.6,1009.6,29,10.6,9.5,10.5,276.7,1.3,4.4,"2022-12-25T16:20:02"],
    [28653,8.5,970.6,1.185,8.6,971,0,15.86,0,0,86,1009.5,29.1,10.8,9.6,11.4,0,0.9,3.4,"2022-12-25T16:30:02"],
    [28654,8.4,970.3,1.184,8.4,970.5,0,15.86,0,0,83.7,1009.2,28.9,11.1,9.5,11.2,263.2,1.1,4.2,"2022-12-25T16:40:03"],
    [28655,8.2,970.2,1.181,8,970.7,0,15.86,0,0,78.9,1009.1,29.3,11.6,9.7,12.3,0,0.8,2.9,"2022-12-25T16:50:01"],
    [28656,8.1,970.2,1.181,7.8,970.8,0,15.86,0,0,76.3,1009,29.2,11.9,9.6,12.6,251.5,0.8,3.5,"2022-12-25T17:00:02"],
    [28657,8,970.3,1.181,7.7,970.9,0,15.86,0,0,75.6,1009.2,29.1,11.9,9.6,12.9,273.6,0.6,3.3,"2022-12-25T17:10:03"],
    [28658,7.9,970.5,1.181,7.6,971.1,0,15.86,0,0,74.3,1009.3,29.1,12,9.6,12.5,278.6,0.9,2.9,"2022-12-25T17:20:01"],
    [28659,7.9,970.6,1.182,7.6,971.2,0,15.86,0,0,74.9,1009.5,28.9,11.9,9.5,11.7,267.9,1.7,4.9,"2022-12-25T17:30:01"],
    [28660,8,970.6,1.184,7.7,971.2,0,15.86,0,0,77.7,1009.5,28.4,11.5,9.3,11,283.8,1.8,3.9,"2022-12-25T17:40:03"],
    [28661,8,970.6,1.185,7.7,971.1,0,15.86,0,0,79.3,1009.5,28.2,11.1,9.2,10.6,244.9,1.8,4.6,"2022-12-25T17:50:01"],
    [28662,7.9,970.6,1.185,7.6,971.1,0,15.86,0,0,79.5,1009.6,27.9,11,9.1,10.4,263.7,1.9,5.3,"2022-12-25T18:00:06"],
    [28663,7.8,970.6,1.184,7.4,971,0,15.86,0,0,77.7,1009.5,28,11.1,9.1,11,256.5,1.4,5.2,"2022-12-25T18:10:03"],
    [28664,7.8,970.6,1.184,7.3,971.2,0,15.86,0,0,77.1,1009.5,27.9,11.2,9.1,11.3,249.8,1.2,4.5,"2022-12-25T18:20:02"],
    [28665,7.7,970.7,1.185,7.1,971.3,0,15.86,0,0,76.3,1009.6,27.6,11.1,8.9,11.2,256.1,1.2,5.6,"2022-12-25T18:40:03"],
    [28666,7.6,970.8,1.183,7,971.4,0,15.86,0,0,74.1,1009.7,27.8,11.4,9.1,11.3,307.7,1.5,6,"2022-12-25T18:50:03"],
    [28667,7.5,970.8,1.182,6.8,971.3,0,15.86,0,0,72,1009.7,27.9,11.7,9.1,12.1,268.4,1.1,4.3,"2022-12-25T19:00:02"],
    [28668,7.4,970.8,1.18,6.7,971.2,0,15.86,0,0,69.8,1009.6,28.3,12,9.3,12.3,246.5,1.2,5.2,"2022-12-25T19:10:02"],
    [28669,7.4,970.7,1.18,6.6,971.2,0,15.86,0,0,67.5,1009.5,28.3,12.4,9.3,12.8,273.9,1.1,5.8,"2022-12-25T19:20:02"],
    [28670,7.4,970.6,1.179,6.5,971.1,0,15.86,0,0,66.9,1009.4,28.5,12.5,9.3,13,256.1,1,6.3,"2022-12-25T19:30:03"],
    [28671,7.3,970.5,1.179,6.5,971,0,15.86,0,0,66.2,1009.3,28.5,12.7,9.4,12.9,246.4,1.3,7.3,"2022-12-25T19:40:02"],
    [28672,7.3,970.5,1.178,6.5,971,0,15.86,0,0,66.5,1009.3,28.6,12.6,9.4,13.3,168.4,0.9,6.5,"2022-12-25T19:50:02"],
    [28673,7.3,970.6,1.178,6.5,971.1,0,15.86,0,0,65.8,1009.3,28.7,12.8,9.4,13.2,10.8,1.1,4.4,"2022-12-25T20:00:02"],
    [28674,7.3,970.5,1.177,6.5,971,0,15.86,0,0,65.3,1009.2,28.9,12.8,9.5,13.6,31.8,0.9,6.5,"2022-12-25T20:10:02"],
    [28675,7.3,970.6,1.177,6.5,971.1,0,15.86,0,0,64,1009.2,28.8,13.1,9.5,13.5,150.4,1.2,5.6,"2022-12-25T20:20:02"],
    [28676,7.3,970.6,1.176,6.4,971.3,0,15.86,0,0,63.9,1009.3,29,13.1,9.6,13.7,264.9,1,4.2,"2022-12-25T20:30:02"],
    [28677,7.3,971,1.176,6.5,971.5,0,15.86,0,0,63.2,1009.7,29.1,13.3,9.6,13.7,272.8,1.2,6.5,"2022-12-25T20:50:01"],
    [28678,7.3,970.8,1.176,6.5,971.3,0,15.86,0,0,62.6,1009.5,29.3,13.5,9.7,14,206.7,1,5.4,"2022-12-25T21:10:01"],
    [28679,7.3,970.8,1.175,6.4,971.3,0,15.86,0,0,62.1,1009.4,29.3,13.5,9.7,14,0,1.2,5.2,"2022-12-25T21:20:01"],
    [28680,7.3,970.9,1.176,6.4,971.4,0,15.86,0,0,62.3,1009.5,29.3,13.5,9.7,14.5,263.8,0.7,6.9,"2022-12-25T21:30:02"],
    [28681,7.3,971,1.175,6.4,971.4,0,15.86,0,0,61.8,1009.6,29.5,13.6,9.8,13.7,243.6,1.5,6.6,"2022-12-25T21:40:00"],
    [28682,7.2,971,1.175,6.4,971.4,0,15.86,0,0,61.9,1009.7,29.3,13.5,9.7,13.5,178.4,1.7,6,"2022-12-25T21:50:00"],
    [28683,7.2,971,1.175,6.4,971.5,0,15.86,0,0,61.9,1009.6,29.2,13.5,9.7,13.8,268.5,1.3,7.2,"2022-12-25T22:00:03"],
    [28684,7.2,971,1.175,6.3,971.5,0,15.86,0,0,61.9,1009.7,29.2,13.5,9.7,13.8,224.6,1.3,6.2,"2022-12-25T22:10:01"],
    [28685,7.2,971,1.176,6.3,971.6,0,15.86,0,0,61.9,1009.7,29.2,13.5,9.7,13.6,69.6,1.5,10.7,"2022-12-25T22:20:02"],
    [28686,7.2,971.1,1.176,6.4,971.7,0,15.86,0,0,61.9,1009.8,29.3,13.5,9.7,13.6,0,1.5,7.5,"2022-12-25T22:30:02"],
    [28687,7.2,971.2,1.177,6.3,971.6,0,15.86,0,0,62.3,1009.9,29,13.4,9.6,13.9,259.2,1.1,6.8,"2022-12-25T22:40:02"],
    [28688,7.2,971.2,1.176,6.3,971.6,0,15.86,0,0,62.6,1009.8,29.1,13.3,9.6,13.5,272.6,1.4,6.7,"2022-12-25T22:50:03"],
    [28689,7.2,971.2,1.176,6.3,971.7,0,15.86,0,0,62.5,1009.9,29.1,13.4,9.6,13.3,236.7,1.7,7.6,"2022-12-25T23:00:03"],
    [28690,7.3,971.3,1.177,6.4,971.9,0,15.86,0,0,63.3,1010,29,13.3,9.6,13.4,252.9,1.5,8.5,"2022-12-25T23:10:02"],
    [28691,7.3,971.5,1.178,6.5,972.1,0,15.86,0,0,64.6,1010.2,28.9,13,9.6,13.3,265.6,1.3,5,"2022-12-25T23:20:02"],
    [28692,7.4,971.6,1.179,6.6,972,0,15.86,0,0,66.2,1010.4,28.8,12.8,9.5,12.7,64,1.6,7.9,"2022-12-25T23:30:02"],
    [28693,7.4,971.6,1.179,6.7,972.1,0,15.86,0,0,66.8,1010.4,28.8,12.7,9.5,12.5,266.6,1.7,8.8,"2022-12-25T23:40:01"],
    [28694,7.4,971.7,1.18,6.7,972.3,0,15.86,0,0,66.8,1010.4,28.8,12.7,9.5,12.6,240.1,1.6,7.6,"2022-12-25T23:50:03"],
    [28695,7.4,971.8,1.181,6.7,972.4,0,15.86,0,0,67.7,1010.6,28.5,12.5,9.4,12.3,264.4,1.8,5.6,"2022-12-26T00:00:06"],
    [28696,7.5,971.7,1.182,6.8,972.3,0,15.86,0,0,69.3,1010.6,28.4,12.2,9.3,11.8,264.9,2,7.9,"2022-12-26T00:10:02"],
    [28697,7.5,971.7,1.181,6.7,972.3,0,15.86,0,0,69.3,1010.6,28.5,12.2,9.4,11.9,247.8,1.8,7.4,"2022-12-26T00:20:03"],
    [28698,7.5,971.8,1.181,6.8,972.1,0,15.86,0,0,69.3,1010.6,28.5,12.3,9.4,11.9,236.4,1.9,6.8,"2022-12-26T00:30:02"],
    [28699,7.5,971.8,1.181,6.8,972.3,0,15.86,0,0,69.3,1010.6,28.5,12.3,9.4,11.9,261.8,1.9,5.4,"2022-12-26T00:40:02"],
    [28700,7.5,971.7,1.181,6.8,972.2,0,15.86,0,0,68.8,1010.6,28.7,12.4,9.5,12.1,46.5,1.9,7.4,"2022-12-26T00:50:04"],
    [28701,7.5,971.6,1.18,6.8,972,0,15.86,0,0,68.5,1010.4,28.7,12.5,9.4,12.5,253.6,1.4,5.7,"2022-12-26T01:00:02"],
    [28702,7.4,971.4,1.178,6.7,971.9,0,15.86,0,0,66.6,1010.2,29,12.8,9.6,12.6,266.2,1.7,6.7,"2022-12-26T01:10:02"],
    [28703,7.4,971.4,1.178,6.7,972,0,15.86,0,0,65.9,1010.1,29.1,12.9,9.6,13,258.1,1.5,8.4,"2022-12-26T01:20:03"],
    [28704,7.4,971.7,1.178,6.6,972.4,0,15.86,0,0,64.8,1010.4,29,13.1,9.6,13,262.1,1.7,7.5,"2022-12-26T01:30:01"],
    [28705,7.4,971.9,1.179,6.6,972.5,0,15.86,0,0,64.9,1010.6,29,13.1,9.6,13,262.4,1.6,8.4,"2022-12-26T01:40:01"],
    [28706,7.4,971.9,1.179,6.6,972.4,0,15.86,0,0,65.3,1010.7,29.1,13,9.6,13.1,130.5,1.4,7,"2022-12-26T01:50:03"],
    [28707,7.4,971.7,1.179,6.6,972.3,0,15.86,0,0,65.8,1010.5,28.8,12.9,9.5,13.2,271.7,1.2,5.5,"2022-12-26T02:00:02"],
    [28708,7.4,971.9,1.179,6.6,972.4,0,15.86,0,0,65.3,1010.6,28.9,13,9.6,13,226.7,1.5,6.3,"2022-12-26T02:10:02"],
    [28709,7.4,972,1.178,6.6,972.6,0,15.86,0,0,64.6,1010.8,29.1,13.1,9.6,12.5,256,2.4,8,"2022-12-26T02:20:03"],
    [28710,7.4,972.1,1.179,6.6,972.6,0,15.86,0,0,65,1010.8,29,13,9.6,13.3,265.7,1.3,6.7,"2022-12-26T02:30:01"],
    [28711,7.4,972,1.179,6.6,972.5,0,15.86,0,0,65.6,1010.7,29,12.9,9.6,13,243.4,1.5,9.9,"2022-12-26T02:40:04"],
    [28712,7.4,972,1.179,6.6,972.6,0,15.86,0,0,65.3,1010.8,29.1,13,9.6,12.9,246.8,1.7,9.8,"2022-12-26T02:50:03"],
    [28713,7.4,972.1,1.178,6.7,972.5,0.1,15.86,0,0,65.6,1010.9,29.2,13,9.7,13.1,287.1,1.4,6.2,"2022-12-26T03:00:03"],
    [28714,7.5,971.8,1.179,6.9,972.3,0.14,16.01,0.15,60,66.7,1010.6,29.3,13,9.7,12.8,279.9,1.8,8.4,"2022-12-26T03:10:03"],
    [28715,7.6,971.8,1.179,7,972.2,0,16.01,0,0,67.6,1010.5,29.1,12.8,9.6,12.9,271.5,1.5,6,"2022-12-26T03:20:03"],
    [28716,7.5,971.8,1.178,6.8,972.3,0,16.01,0,0,65.6,1010.5,29.3,13.1,9.7,12.7,284.1,2.1,9.3,"2022-12-26T03:30:02"],
    [28717,7.5,971.8,1.178,6.8,972.2,0,16.01,0,0,65.3,1010.6,29.3,13.1,9.7,13,265.3,1.8,6.1,"2022-12-26T03:40:03"],
    [28718,7.4,971.8,1.178,6.7,972.2,0,16.01,0,0,64.9,1010.5,29.3,13.2,9.7,12.9,280.7,2.1,9.2,"2022-12-26T03:50:03"],
    [28719,7.4,971.8,1.178,6.7,972.2,0,16.01,0,0,65.1,1010.5,29.2,13.2,9.7,13.3,279.3,1.5,6.4,"2022-12-26T04:00:02"],
    [28720,7.4,971.6,1.178,6.7,972.1,0,16.01,0,0,65.1,1010.3,29.2,13.1,9.7,13.3,153.5,1.4,8,"2022-12-26T04:10:03"],
    [28721,7.4,971.5,1.178,6.7,972.2,0,16.01,0,0,65,1010.3,29.3,13.1,9.7,13.3,189,1.4,7,"2022-12-26T04:20:03"],
    [28722,7.5,971.6,1.178,6.8,972.2,0,16.01,0,0,65.1,1010.3,29.3,13.2,9.7,13.2,265.1,1.5,7.8,"2022-12-26T04:30:02"],
    [28723,7.5,971.6,1.178,6.8,972.1,0,16.01,0,0,65.2,1010.3,29.4,13.2,9.7,13.6,225.2,1.2,5.3,"2022-12-26T04:40:03"],
    [28724,7.5,971.7,1.177,6.8,972.3,0,16.01,0,0,64.8,1010.4,29.6,13.3,9.8,13.1,254.8,1.9,9.2,"2022-12-26T04:50:02"],
    [28725,7.6,971.9,1.178,7,972.6,1.11,16.2,0.19,60,66.1,1010.7,29.9,13.2,10,13.3,259.5,1.5,7.7,"2022-12-26T05:00:02"],
    [28726,8,972.3,1.183,7.8,972.8,1.36,16.63,0.43,60,73,1011.1,29.7,12.5,9.9,12.3,273.5,1.8,10.5,"2022-12-26T05:10:03"],
    [28727,8.4,972.3,1.187,8.5,972.8,0.37,16.86,0.23,60,82.5,1011.2,29.5,11.4,9.8,11.4,257.8,1.3,6.9,"2022-12-26T05:20:02"],
    [28728,8.5,972.3,1.187,8.6,972.8,0,16.86,0,0,86.2,1011.3,29.1,10.9,9.6,11.4,257.2,0.9,5.5,"2022-12-26T05:30:02"],
    [28729,8.5,972,1.186,8.5,972.4,0,16.86,0,0,85.2,1011.1,29,10.9,9.5,11.6,0,0.8,3.3,"2022-12-26T05:40:03"],
    [28730,8.2,972,1.184,8.1,972.5,0,16.86,0,0,80.5,1010.9,29,11.3,9.6,11.2,275.8,1.4,6.8,"2022-12-26T05:50:01"],
    [28731,8,971.9,1.184,7.8,972.3,0,16.86,0,0,77.3,1010.8,28.9,11.6,9.5,12,80.5,1,5.3,"2022-12-26T06:00:12"],
    [28732,8,972,1.183,7.6,972.4,0,16.86,0,0,75.5,1010.9,29.1,11.9,9.6,12.1,256.3,1.2,4.5,"2022-12-26T06:10:03"],
    [28733,7.9,972,1.182,7.6,972.4,0,16.86,0,0,74.4,1010.8,29.1,12,9.6,11.8,285.5,1.6,7.2,"2022-12-26T06:20:01"],
    [28734,7.9,972,1.182,7.6,972.5,2.91,17.08,0.22,60,73.8,1010.8,29.4,12.1,9.8,12,258.3,1.6,7.6,"2022-12-26T06:30:01"],
    [28735,8.5,972.5,1.186,8.6,973.1,1.8,17.72,0.64,60,81.3,1011.4,29.5,11.7,9.8,12.2,282.4,1,4.3,"2022-12-26T06:40:02"],
    [28736,8.6,972.7,1.189,8.8,973.2,2.14,18.46,0.74,60,87,1011.7,29,10.8,9.6,11,246.8,1.2,5.1,"2022-12-26T06:50:01"],
    [28737,8.7,972.8,1.19,8.9,973.3,0.98,18.76,0.3,60,90.2,1011.9,28.9,10.4,9.5,10.5,254.7,1.2,4.6,"2022-12-26T07:00:03"],
    [28738,8.8,972.7,1.19,9,973.1,0.32,18.86,0.1,60,91.8,1011.9,29,10.3,9.5,10.6,78.3,1,4.6,"2022-12-26T07:10:03"],
    [28739,8.8,972.6,1.19,9,973,0,18.86,0,60,92.7,1011.7,29,10.2,9.6,11,150.9,0.7,3.1,"2022-12-26T07:20:03"],
    [28740,8.7,972.6,1.19,8.9,973.2,1.66,19,0.14,60,91.1,1011.7,29,10.3,9.5,10.6,230.1,1,5.6,"2022-12-26T07:30:03"],
    [28741,8.7,972.6,1.191,8.9,973.2,0.23,19.21,0.21,60,91.3,1011.8,28.7,10.2,9.4,10.3,254.6,1.2,5.5,"2022-12-26T07:40:02"],
    [28742,8.7,972.9,1.192,8.9,973.4,5.11,20.03,0.82,60,92.4,1012.1,28.5,10.1,9.3,9.9,266.4,1.3,5.3,"2022-12-26T07:50:02"],
    [28743,8.7,973,1.194,8.9,973.6,2.25,20.57,0.54,60,95.2,1012.3,28.3,9.7,9.3,9.5,285.6,1.3,4.8,"2022-12-26T08:00:03"],
    [28744,8.8,973.2,1.195,9,973.8,7.12,21.23,0.66,60,97,1012.4,27.9,9.4,9.1,10,271.1,0.8,5.3,"2022-12-26T08:10:02"],
    [28745,8.9,973.5,1.196,9.1,974,4.46,22.2,0.97,60,98.2,1012.7,27.9,9.4,9.1,9.9,358.6,0.8,3.6,"2022-12-26T08:20:02"],
    [28746,8.9,973.6,1.196,9.1,974.2,15.28,23.52,1.32,60,98.7,1012.9,28,9.3,9.1,8.9,276.9,1.5,4.7,"2022-12-26T08:30:02"],
    [28747,8.8,973.9,1.197,9.1,974.5,7.23,24.77,1.25,60,99.4,1013.2,27.8,9.2,9.1,9.3,0,1,3.7,"2022-12-26T08:40:01"],
    [28748,8.9,974.1,1.197,9.1,974.8,2.03,25.29,0.52,60,99.9,1013.5,27.9,9.1,9.1,9.1,304.9,1.1,5.4,"2022-12-26T08:50:01"],
    [28749,8.9,974.2,1.197,9.1,974.7,5.36,25.87,0.58,60,100,1013.5,27.9,9.1,9.1,8.8,265.1,1.3,4.2,"2022-12-26T09:00:03"],
    [28750,8.8,974.3,1.197,9.1,974.8,1.24,26.21,0.34,60,100,1013.6,28,9.1,9.1,8.3,275.6,1.8,7.5,"2022-12-26T09:10:02"],
    [28751,8.8,974.3,1.197,9,974.9,1.41,26.5,0.29,60,100,1013.7,27.8,9,9.1,8.1,259.4,1.9,5,"2022-12-26T09:20:01"],
    [28752,8.9,974.4,1.197,9.1,974.9,4.53,26.82,0.32,60,100,1013.8,28,9.1,9.1,9,182,1.2,5.4,"2022-12-26T09:30:02"],
    [28753,8.8,974.4,1.197,9,974.9,1.05,27.14,0.32,60,99.6,1013.7,27.6,9.1,9,9.2,270,1,6.6,"2022-12-26T09:40:01"],
    [28754,8.7,974.6,1.197,8.8,975.2,2.58,27.4,0.26,60,98,1014,27.6,9.1,9,9.2,0,1.1,5.5,"2022-12-26T09:50:01"],
    [28755,8.8,974.8,1.197,8.9,975.3,2.98,28.19,0.79,60,98.1,1014.1,27.8,9.2,9.1,8.8,0,1.5,5.6,"2022-12-26T10:00:02"],
    [28756,8.8,974.8,1.197,9,975.1,0.22,28.47,0.28,60,98.5,1014.1,27.8,9.2,9.1,9,278.6,1.3,5,"2022-12-26T10:10:01"],
    [28757,8.7,974.7,1.197,8.8,975.2,0.15,28.49,0.02,60,97.8,1014.1,27.6,9.1,9,9.1,270.9,1.1,4.1,"2022-12-26T10:20:00"],
    [28758,8.7,974.8,1.197,8.9,975.3,1.56,28.64,0.15,60,97.7,1014.2,27.8,9.2,9,9.5,178.9,0.9,5.7,"2022-12-26T10:30:03"],
    [28759,8.7,974.7,1.197,8.8,975.4,0.01,28.68,0.04,60,97.4,1014.1,27.6,9.2,9,9.5,224.5,0.9,3.6,"2022-12-26T10:40:01"],
    [28760,8.6,974.8,1.197,8.7,975.2,0.1,28.69,0.01,60,95.7,1014.1,27.6,9.4,9,9.7,319.5,0.9,6.4,"2022-12-26T10:50:01"],
    [28761,8.5,974.6,1.196,8.5,975,0,28.7,0.01,0,94.4,1013.9,27.3,9.4,8.8,9.6,271.3,1,5.5,"2022-12-26T11:00:02"],
    [28762,8.4,974.6,1.197,8.3,975.1,0,28.7,0,60,92.9,1014,27.1,9.4,8.8,9.6,0,1,4.5,"2022-12-26T11:10:00"],
    [28763,8.3,974.6,1.197,8.1,975,0.01,28.7,0,60,92.1,1013.9,26.8,9.4,8.6,9.8,0,0.9,5.7,"2022-12-26T11:20:03"],
    [28764,8.2,974.4,1.197,8,974.9,0,28.71,0.01,0,91.8,1013.8,26.6,9.3,8.5,9.5,286.4,1,5.6,"2022-12-26T11:30:02"],
    [28765,8.2,974.5,1.196,7.9,975,0,28.71,0,0,90.7,1013.8,26.6,9.3,8.5,9,280,1.4,6.8,"2022-12-26T11:40:02"],
    [28766,8.1,974.5,1.197,7.8,975.1,0,28.71,0,0,89.8,1013.8,26.6,9.4,8.6,9.5,123.3,1,4.2,"2022-12-26T11:50:02"],
    [28767,8.1,974.5,1.196,7.7,975,0.45,28.73,0.02,60,88.9,1013.8,26.5,9.5,8.5,9.9,251.7,0.8,3.9,"2022-12-26T12:00:07"],
    [28768,8.1,974.3,1.197,7.8,974.8,0.01,28.75,0.02,0,90.1,1013.7,26.4,9.3,8.4,9.1,237.6,1.3,7.8,"2022-12-26T12:10:01"],
    [28769,8,974.3,1.197,7.7,974.8,0,28.78,0.03,0,89.5,1013.7,26.3,9.3,8.4,9.2,265.9,1.2,5.9,"2022-12-26T12:20:02"],
    [28770,8,974.3,1.196,7.6,974.8,1.29,28.83,0.05,60,88.3,1013.6,26.6,9.4,8.5,9.2,255.6,1.3,7.8,"2022-12-26T12:30:02"],
    [28771,8.1,974.3,1.197,7.8,974.8,4.81,29.1,0.27,60,89.9,1013.6,26.7,9.4,8.6,9.1,276.7,1.4,7.8,"2022-12-26T12:40:02"],
    [28772,8.2,974.2,1.197,8,974.6,0,29.16,0.06,0,92,1013.6,26.7,9.2,8.6,9.2,261.9,1.2,6.2,"2022-12-26T12:50:02"],
    [28773,8.1,974.2,1.196,7.9,974.7,0,29.19,0.03,0,90.4,1013.6,26.6,9.4,8.5,9.2,235.9,1.2,5.4,"2022-12-26T13:00:01"],
    [28774,8.1,974.2,1.196,7.9,974.7,0,29.21,0.02,60,89.9,1013.5,26.8,9.5,8.6,9.2,287.4,1.3,7.6,"2022-12-26T13:10:01"],
    [28775,8.2,974.1,1.196,7.9,974.7,0,29.21,0,60,90.9,1013.5,26.7,9.3,8.6,9.1,59.8,1.3,6.3,"2022-12-26T13:20:02"],
    [28776,8.2,974.2,1.196,7.9,974.5,0,29.21,0,0,90.4,1013.5,26.9,9.4,8.7,9.5,186.4,1.1,6.8,"2022-12-26T13:30:01"],
    [28777,8.4,974.2,1.195,8.3,974.6,0.61,29.49,0.28,60,89.5,1013.4,26.9,9.9,8.7,9.7,259.9,1.6,6,"2022-12-26T13:40:01"],
    [28778,8.2,974.1,1.195,8,974.5,0,29.51,0.02,0,90.3,1013.4,27,9.5,8.7,9,230,1.5,6.9,"2022-12-26T13:50:02"],
    [28779,8.1,973.9,1.195,7.9,974.5,0,29.51,0,0,88.9,1013.2,26.8,9.6,8.6,9.3,249.3,1.4,6.2,"2022-12-26T14:00:01"],
    [28780,8.1,974,1.194,7.8,974.4,0,29.55,0.04,60,88.1,1013.2,27.1,9.7,8.7,9.7,253.6,1.2,5.3,"2022-12-26T14:10:01"],
    [28781,8.2,973.9,1.195,8,974.5,1.03,29.62,0.07,60,89.6,1013.2,27.1,9.6,8.7,9.5,271,1.2,6.4,"2022-12-26T14:20:02"],
    [28782,8.3,974,1.196,8.2,974.5,4.58,29.82,0.2,60,92,1013.3,27,9.4,8.7,9.7,295.7,0.9,6.3,"2022-12-26T14:30:00"],
    [28783,8.4,974,1.196,8.3,974.3,3.55,30.22,0.4,60,93.7,1013.3,26.9,9.2,8.7,9.5,240.3,1,5.6,"2022-12-26T14:40:00"],
    [28784,8.3,973.9,1.196,8.2,974.2,0.01,30.33,0.11,0,93.1,1013.2,26.9,9.2,8.7,9.4,251.8,1,4.4,"2022-12-26T14:50:02"],
    [28785,8.4,974,1.198,8.4,974.6,6.4,30.76,0.43,60,94.3,1013.3,26.8,9.3,8.6,8.4,308.1,2,4.5,"2022-12-26T15:00:00"],
    [28786,8.7,974,1.2,8.8,974.6,4.53,31.51,0.75,60,99.9,1013.4,26.5,8.8,8.5,7.1,288.2,2.9,7.2,"2022-12-26T15:10:00"],
    [28787,8.6,974.1,1.2,8.6,974.5,0.66,34.38,2.87,60,100,1013.5,26.3,8.6,8.4,7.2,256.3,2.5,7.1,"2022-12-26T15:20:02"],
    [28788,8.5,974.2,1.199,8.5,974.8,0.02,34.4,0.02,0,100,1013.7,26.7,8.5,8.6,8.2,256,1.2,5.1,"2022-12-26T15:30:00"],
    [28789,8.6,974.1,1.199,8.6,974.6,0.34,34.41,0.01,60,99.9,1013.5,27,8.6,8.7,8.8,74.3,0.9,2.9,"2022-12-26T15:40:01"],
    [28790,8.6,974.3,1.199,8.6,974.9,2.42,35,0.59,60,99.7,1013.7,26.9,8.7,8.6,8.2,248.4,1.4,4,"2022-12-26T15:50:01"],
    [28791,8.7,974.3,1.2,8.8,974.9,6.77,35.43,0.43,60,100,1013.7,26.7,8.8,8.5,8.1,264.2,1.6,3.3,"2022-12-26T16:00:02"],
    [28792,8.6,974.4,1.2,8.6,974.9,2.4,36.12,0.69,60,100,1013.9,26.4,8.6,8.4,7.9,289.2,1.6,3.9,"2022-12-26T16:10:02"],
    [28793,8.5,974.4,1.2,8.5,974.9,5.38,37.12,1,60,100,1013.9,26.7,8.5,8.5,8.4,266,1.1,6.4,"2022-12-26T16:20:01"],
    [28794,9.1,974.3,1.243,9.5,974.8,18.6,38.72,1.6,-1,100,1013.8,28,9.5,9.5,"NaN",-0.1,"NaN","NaN","2022-12-26T16:30:09"],
    [28795,8.6,974.4,1.2,8.6,974.9,11.85,39.91,1.19,60,100,1013.8,26.5,8.6,8.5,8,285.4,1.5,6.8,"2022-12-26T16:40:02"],
    [28796,8.8,974.5,1.2,9.1,975,7.39,41.19,1.28,60,100,1013.8,26.7,9.1,8.6,9.9,255.5,0.6,3,"2022-12-26T16:50:01"],
    [28797,8.5,974.4,1.2,8.5,974.8,0.7,41.92,0.73,60,100,1013.9,26.6,8.5,8.5,7.8,110.4,1.6,4.8,"2022-12-26T17:00:01"],
    [28798,8.5,974.4,1.2,8.5,974.9,0.06,41.98,0.06,60,100,1013.9,26.6,8.5,8.5,7.7,266.1,1.7,6.6,"2022-12-26T17:10:01"],
    [28799,8.5,974.6,1.201,8.4,975.2,0,41.98,0,0,100,1014,26.4,8.4,8.4,7.5,267.9,1.9,7.2,"2022-12-26T17:20:00"],
    [28800,8.5,974.6,1.2,8.4,975,0.12,41.99,0.01,60,100,1014.1,26.4,8.4,8.4,8,255.4,1.3,5.8,"2022-12-26T17:30:00"],
    [28801,8.6,974.8,1.201,8.7,975.2,6.23,42.31,0.32,60,99.3,1014.1,26,8.8,8.3,8.1,242.2,1.7,4.8,"2022-12-26T17:40:02"],
    [28802,8.4,974.9,1.202,8.2,975.6,0.7,42.81,0.5,60,98.9,1014.3,25.7,8.4,8.1,7.7,258.2,1.6,6.2,"2022-12-26T17:50:01"],
    [28803,8.3,975.2,1.203,8.1,975.8,0,42.89,0.08,60,99,1014.7,25.6,8.2,8.1,7.8,255.6,1.3,5.8,"2022-12-26T18:00:05"],
    [28804,8.2,975.5,1.204,7.9,976.1,0.15,42.9,0.01,60,99,1015,25.2,8.1,7.9,7.3,164.7,1.6,6.7,"2022-12-26T18:10:01"],
    [28805,8.1,975.6,1.205,7.6,976.2,0,42.95,0.05,60,98.4,1015.2,24.6,7.9,7.6,7.5,287.6,1.3,5.9,"2022-12-26T18:20:01"],
    [28806,7.9,975.7,1.205,7.4,976.3,0,43.03,0.08,0,97.7,1015.4,24.3,7.7,7.5,7.1,267,1.5,6.2,"2022-12-26T18:30:02"],
    [28807,8,975.8,1.205,7.5,976.4,0.15,43.03,0,60,98.1,1015.5,24.8,7.8,7.7,7.4,258.9,1.3,7.2,"2022-12-26T18:40:03"],
    [28808,8,976.2,1.206,7.6,976.9,0.36,43.09,0.06,60,98.2,1015.8,24.7,7.9,7.7,6.9,262.1,1.8,9.5,"2022-12-26T18:50:01"],
    [28809,7.8,976.5,1.208,7.2,977.2,0,43.1,0.01,60,97.8,1016.2,23.5,7.5,7.1,5.5,0,3,8.4,"2022-12-26T19:00:01"],
    [28810,7.6,976.7,1.209,6.7,977.1,0.03,43.1,0,60,96.7,1016.4,23,7.2,6.9,5.7,0,2.3,6.4,"2022-12-26T19:10:03"],
    [28811,7.4,976.8,1.21,6.4,977.3,1.23,43.16,0.06,60,95.8,1016.5,22.4,7,6.6,6.1,70.5,1.6,6.3,"2022-12-26T19:20:01"],
    [28812,7.4,976.9,1.21,6.4,977.4,0.02,43.21,0.05,0,96.3,1016.7,22.7,6.9,6.7,6.3,284.2,1.4,6.1,"2022-12-26T19:30:01"],
    [28813,7.5,977.1,1.211,6.5,977.8,0,43.21,0,0,97.2,1016.9,22.5,6.9,6.7,6.1,259.8,1.5,5,"2022-12-26T19:40:02"],
    [28814,7.4,977.3,1.212,6.4,977.8,0,43.21,0,0,97.2,1017.1,22.3,6.8,6.6,6.6,254.9,1.1,5.6,"2022-12-26T19:50:02"],
    [28815,7.4,977.4,1.212,6.4,978,0,43.21,0,0,97.3,1017.2,22.3,6.8,6.6,6.6,245.6,1.1,3.8,"2022-12-26T20:00:03"],
    [28816,7.4,977.5,1.212,6.3,978.1,0,43.21,0,0,97.1,1017.4,22.1,6.7,6.5,6.5,272.6,1,5.9,"2022-12-26T20:10:02"],
    [28817,7.3,977.7,1.213,6.2,978.3,0,43.21,0,0,97,1017.6,21.9,6.6,6.4,6.3,254.1,1.1,6,"2022-12-26T20:20:02"],
    [28818,7.3,978,1.213,6.2,978.6,0,43.21,0,0,96.9,1017.9,21.9,6.6,6.4,5.6,250.6,1.6,6.6,"2022-12-26T20:30:03"],
    [28819,7.3,978.2,1.214,6.2,978.7,0,43.21,0,0,97.4,1018.1,21.9,6.6,6.4,5.8,197.6,1.4,8.3,"2022-12-26T20:40:02"],
    [28820,7.3,978.4,1.215,6.2,979,0,43.21,0,0,97.7,1018.3,21.6,6.5,6.3,5.6,267.7,1.5,6.3,"2022-12-26T20:50:02"],
    [28821,7.2,978.6,1.215,6,979.2,0,43.21,0,0,97.3,1018.5,21.3,6.4,6.1,5.8,269.1,1.3,5.2,"2022-12-26T21:00:02"],
    [28822,7.1,978.8,1.216,5.7,979.3,0,43.21,0,0,96.5,1018.8,20.9,6.2,5.9,5.5,265.3,1.4,5.3,"2022-12-26T21:10:02"],
    [28823,7.1,979,1.217,5.6,979.6,0,43.21,0,0,96,1019,20.7,6.2,5.8,5.8,251.3,1.1,5.4,"2022-12-26T21:20:01"],
    [28824,6.9,979.2,1.217,5.4,979.7,0,43.21,0,0,95,1019.2,20.4,6.1,5.7,5.9,275.1,1,5.6,"2022-12-26T21:30:03"],
    [28825,6.9,979.4,1.218,5.3,980,0,43.21,0,0,94.8,1019.4,20.3,6.1,5.6,5.5,280.7,1.3,5.9,"2022-12-26T21:40:02"],
    [28826,6.9,979.5,1.218,5.3,980,0,43.21,0,0,95.1,1019.6,20.3,6,5.7,5.3,274.3,1.3,5.7,"2022-12-26T21:50:01"],
    [28827,6.9,979.6,1.219,5.2,980.2,0,43.21,0,0,95,1019.7,20.1,5.9,5.5,6,270.5,0.9,4,"2022-12-26T22:00:02"],
    [28828,6.7,979.8,1.219,5,980.4,0,43.21,0,0,93.8,1019.9,19.8,5.9,5.4,5.4,271.8,1.2,4.4,"2022-12-26T22:10:01"],
    [28829,6.7,979.9,1.22,4.9,980.4,0.01,43.21,0,0,93.5,1020,19.8,5.8,5.4,5.9,0,0.9,3.8,"2022-12-26T22:20:01"],
    [28830,6.5,980.2,1.221,4.4,981,0.01,43.21,0,0,92,1020.3,19,5.6,5,5.2,276.6,1.1,6.2,"2022-12-26T22:40:01"],
    [28831,6.3,980.4,1.223,3.9,980.9,0,43.21,0,0,89.9,1020.6,18.1,5.5,4.5,4,286.1,1.9,6.1,"2022-12-26T22:50:01"],
    [28832,6,980.5,1.223,3.4,980.9,0,43.21,0,0,87.6,1020.8,17.5,5.3,4.2,3.5,255.6,2.1,9.9,"2022-12-26T23:00:03"],
    [28833,6,980.8,1.225,3.2,981.4,0,43.21,0,0,87.4,1021,17.4,5.1,4.2,4,285.2,1.5,4.9,"2022-12-26T23:10:01"],
    [28834,6.1,980.9,1.226,3.4,981.6,0,43.21,0,0,89.5,1021.2,17.4,5,4.2,3.7,268.1,1.7,6.4,"2022-12-26T23:20:01"],
    [28835,6,981.2,1.227,3.3,981.7,0,43.21,0,0,90.5,1021.5,17,4.8,4,3.2,252.5,1.9,4.9,"2022-12-26T23:30:02"],
    [28836,5.9,981.3,1.228,3,981.8,0,43.21,0,0,90.1,1021.7,16.4,4.5,3.7,3.4,273.9,1.5,5.2,"2022-12-26T23:40:00"],
    [28837,5.8,981.4,1.23,2.7,982,0,43.21,0,0,89.5,1021.8,15.9,4.2,3.4,3.4,132.2,1.3,5.3,"2022-12-26T23:50:00"],
    [28838,5.7,981.6,1.231,2.5,982.1,0,43.21,0,0,89.9,1022,15.3,4,3.1,3.6,253.6,1,5.5,"2022-12-27T00:00:07"],
    [28839,5.5,981.7,1.232,2,982.3,0,43.21,0,0,88.2,1022.2,15,3.8,2.9,3.9,287.8,0.8,3.1,"2022-12-27T00:10:02"],
    [28840,5.5,981.8,1.232,1.9,982.3,0,43.21,0,0,88.4,1022.4,14.8,3.6,2.8,3,244.8,1.1,5.1,"2022-12-27T00:20:04"],
    [28841,5.4,981.8,1.233,1.7,982.4,0,43.21,0,0,87.8,1022.4,14.6,3.5,2.7,3.6,7.5,0.8,5,"2022-12-27T00:30:04"],
    [28842,5.4,981.9,1.234,1.6,982.4,0,43.21,0,0,87.7,1022.4,14.5,3.5,2.6,3.9,241.7,0.6,2.8,"2022-12-27T00:40:03"],
    [28843,5.4,982,1.234,1.7,982.7,0,43.21,0,0,88.9,1022.6,14.5,3.3,2.7,3.4,252.6,0.8,4.1,"2022-12-27T00:50:03"],
    [28844,5.5,982.1,1.233,1.9,982.6,0,43.21,0,0,89.1,1022.7,14.8,3.5,2.8,2.7,264.4,1.2,5.1,"2022-12-27T01:00:03"],
    [28845,5.5,982.1,1.234,1.8,982.6,0,43.21,0,0,88.9,1022.7,14.6,3.5,2.7,2.6,275.9,1.3,4.4,"2022-12-27T01:10:03"],
    [28846,5.4,982.1,1.234,1.8,982.6,0,43.21,0,0,88.7,1022.7,14.6,3.5,2.7,2.5,267.5,1.3,5.8,"2022-12-27T01:20:04"],
    [28847,5.5,982.2,1.234,1.8,982.7,0,43.21,0,0,89.7,1022.8,14.5,3.3,2.6,2.6,276,1.2,4.6,"2022-12-27T01:30:03"],
    [28848,5.5,982.2,1.235,2,982.9,0,43.21,0,0,91.5,1022.9,14.6,3.3,2.7,3.1,47.1,0.8,3.8,"2022-12-27T01:50:03"],
    [28849,5.5,982.5,1.235,2,983.1,0,43.21,0,0,91.7,1023.1,14.6,3.2,2.7,3.6,250.5,0.6,4.8,"2022-12-27T02:00:02"],
    [28850,5.6,982.6,1.235,2.1,983.1,0,43.21,0,0,91.8,1023.2,14.7,3.3,2.8,3.2,248.5,0.8,4.2,"2022-12-27T02:10:03"],
    [28851,5.6,982.6,1.235,2.1,983.1,0,43.21,0,0,91.7,1023.2,14.5,3.3,2.7,3,255.1,0.9,4,"2022-12-27T02:20:03"],
    [28852,5.5,982.6,1.235,1.9,983,0,43.21,0,0,91.1,1023.2,14.4,3.3,2.6,3.4,266,0.7,4.4,"2022-12-27T02:30:02"],
    [28853,5.4,982.6,1.235,1.8,983.1,0,43.21,0,0,90.3,1023.2,14.3,3.2,2.5,2.7,273.7,1,5.9,"2022-12-27T02:40:02"],
    [28854,5.4,982.6,1.235,1.6,983.1,0,43.21,0,0,89.4,1023.2,14.1,3.2,2.5,3,258.1,0.9,3.5,"2022-12-27T02:50:04"],
    [28855,5.4,982.6,1.236,1.6,983.1,0,43.21,0,0,89.4,1023.3,14.1,3.2,2.5,2.3,264.4,1.2,5.2,"2022-12-27T03:00:02"],
    [28856,5.3,982.6,1.236,1.5,983.2,0,43.21,0,0,88.8,1023.3,14.1,3.2,2.4,2.2,0,1.3,5.6,"2022-12-27T03:10:02"],
    [28857,5.3,982.7,1.235,1.5,983.3,0,43.21,0,0,88.5,1023.3,14.2,3.2,2.5,3.2,253.6,0.8,4.1,"2022-12-27T03:20:03"],
    [28858,5.4,982.8,1.235,1.6,983.2,0,43.21,0,0,88.3,1023.4,14.3,3.3,2.5,3.4,0,0.7,2.9,"2022-12-27T03:30:01"],
    [28859,5.4,982.8,1.235,1.6,983.3,0,43.21,0,0,87.7,1023.4,14.4,3.4,2.6,3,266.9,1,5.2,"2022-12-27T03:40:01"],
    [28860,5.4,982.8,1.235,1.7,983.4,0,43.21,0,0,88.3,1023.4,14.4,3.4,2.6,4,0,0.6,3.8,"2022-12-27T03:50:03"],
    [28861,5.4,982.9,1.235,1.7,983.3,0,43.21,0,0,88.2,1023.5,14.5,3.4,2.6,3.4,278,0.8,3.8,"2022-12-27T04:00:01"],
    [28862,5.4,982.9,1.234,1.7,983.3,0,43.21,0,0,87.8,1023.5,14.5,3.5,2.7,3.6,18.3,0.8,5.5,"2022-12-27T04:10:02"],
    [28863,5.4,982.9,1.234,1.6,983.3,0,43.21,0,0,87.3,1023.4,14.5,3.5,2.7,2.9,343,1.1,5.6,"2022-12-27T04:20:03"],
    [28864,5.3,982.8,1.234,1.5,983.3,0,43.21,0,0,86.6,1023.4,14.4,3.5,2.6,3.4,0,0.9,6,"2022-12-27T04:30:03"],
    [28865,5.3,982.8,1.234,1.4,983.3,0,43.21,0,0,85.8,1023.4,14.3,3.6,2.6,3.9,0,0.7,2.9,"2022-12-27T04:40:03"],
    [28866,5.2,982.7,1.234,1.2,983.1,0,43.21,0,0,84.4,1023.3,14.3,3.6,2.6,2.8,237.9,1.2,6.1,"2022-12-27T04:50:03"],
    [28867,5.2,982.7,1.234,1.1,983.2,0,43.21,0,0,83.8,1023.3,14.1,3.6,2.4,3.6,252.6,0.8,3.9,"2022-12-27T05:00:03"],
    [28868,5.1,982.8,1.235,1,983.4,0,43.21,0,0,83,1023.4,14,3.6,2.4,3.8,276.6,0.7,4.9,"2022-12-27T05:10:03"],
    [28869,5.1,982.9,1.235,0.9,983.4,0,43.21,0,0,83,1023.5,13.9,3.5,2.4,4,226.3,0.6,2.9,"2022-12-27T05:20:03"],
    [28870,5.1,983,1.235,0.8,983.6,0,43.21,0,0,82.7,1023.7,13.9,3.5,2.3,3.6,282.9,0.8,3.1,"2022-12-27T05:30:03"],
    [28871,5.1,983.1,1.234,0.9,983.6,0,43.21,0,0,82.3,1023.6,14,3.6,2.4,3.7,250.9,0.7,3.8,"2022-12-27T05:40:03"],
    [28872,5.1,983.1,1.234,0.8,983.6,0,43.21,0,0,82.3,1023.7,14,3.6,2.4,3.8,0,0.7,3.8,"2022-12-27T05:50:02"],
    [28873,5.1,983.2,1.235,0.8,983.7,0,43.21,0,0,82,1023.8,13.8,3.6,2.3,3.9,118,0.7,3,"2022-12-27T06:10:03"],
    [28874,5,983.2,1.235,0.7,983.7,0,43.21,0,0,81.7,1023.9,13.9,3.6,2.4,3.9,241.4,0.6,3.2,"2022-12-27T06:20:02"],
    [28875,5,983.2,1.235,0.7,983.8,0,43.21,0,0,81,1023.8,13.9,3.6,2.3,3.7,54,0.8,5.5,"2022-12-27T06:30:01"],
    [28876,5,983.3,1.234,0.6,983.8,0,43.21,0,0,80.3,1023.9,13.9,3.7,2.3,3.5,309.5,0.9,5.7,"2022-12-27T06:40:03"],
    [28877,5,983.4,1.235,0.5,984,0,43.21,0,0,80.2,1024,13.8,3.6,2.3,3.8,243.5,0.7,6,"2022-12-27T06:50:02"],
    [28878,4.9,983.5,1.235,0.4,984.1,0,43.21,0,0,80,1024.1,13.7,3.6,2.2,4,99.6,0.6,2.9,"2022-12-27T07:00:02"],
    [28879,4.9,983.7,1.234,0.4,984.3,0,43.21,0,0,79,1024.3,13.9,3.7,2.4,4.4,0,0.5,3.3,"2022-12-27T07:10:02"],
    [28880,4.9,983.7,1.235,0.5,984.2,0,43.21,0,0,79.1,1024.3,13.8,3.8,2.3,4.1,220.4,0.7,3.7,"2022-12-27T07:20:01"],
    [28881,5,983.7,1.234,0.5,984.3,0,43.21,0,0,78.9,1024.3,14,3.8,2.4,3.9,122.5,0.8,4.6,"2022-12-27T07:30:02"],
    [28882,5,983.8,1.234,0.6,984.4,0,43.21,0,0,78.4,1024.4,14.2,4,2.5,3.7,59.2,0.9,6.7,"2022-12-27T07:50:01"],
    [28883,5,983.8,1.233,0.6,984.4,0,43.21,0,0,78.2,1024.4,14.4,4.1,2.6,4.2,274.3,0.8,3.8,"2022-12-27T08:00:01"],
    [28884,5,983.9,1.233,0.6,984.4,0,43.21,0,0,77.7,1024.5,14.4,4.2,2.6,4.1,0,0.9,5.6,"2022-12-27T08:10:03"],
    [28885,5,984,1.233,0.7,984.5,0,43.21,0,0,77.9,1024.6,14.5,4.2,2.7,4,51.5,0.9,4.8,"2022-12-27T08:20:01"],
    [28886,5.1,984.1,1.231,0.9,984.7,0,43.21,0,0,77.4,1024.6,15.2,4.5,3.1,5.2,304.7,0.5,3.3,"2022-12-27T08:30:01"],
    [28887,5.1,984.2,1.231,0.9,984.7,0,43.21,0,0,75.9,1024.7,15.1,4.8,3,5,292.9,0.7,3.8,"2022-12-27T08:40:02"],
    [28888,5,984.3,1.23,0.8,984.8,0,43.21,0,0,75,1024.7,15.2,4.9,3.1,5.1,0,0.7,4,"2022-12-27T08:50:03"],
    [28889,5.1,984.4,1.23,0.9,984.9,0,43.21,0,0,74.4,1024.8,15.4,5.1,3.2,5.7,230.6,0.6,3.4,"2022-12-27T09:00:03"],
    [28890,5.1,984.5,1.229,0.8,985,0,43.21,0,0,74.6,1024.9,15.6,5,3.3,5.5,260.3,0.6,4.1,"2022-12-27T09:10:02"],
    [28891,5.1,984.5,1.23,0.9,985,0,43.21,0,0,74.5,1025,15.5,5,3.2,5.8,317.3,0.5,3.1,"2022-12-27T09:20:02"],
    [28892,5.1,984.6,1.23,0.9,985.1,0,43.21,0,0,74.7,1025,15.6,5.1,3.3,5.2,233.9,0.8,3.7,"2022-12-27T09:30:03"],
    [28893,5.1,984.6,1.229,1,985.1,0,43.21,0,0,74.6,1025.1,15.6,5.1,3.3,4.9,175.4,1,4.3,"2022-12-27T09:40:02"],
    [28894,5.1,984.7,1.228,1,985.2,0,43.21,0,0,73.9,1025.1,16,5.3,3.5,5.6,256.8,0.7,2.8,"2022-12-27T09:50:02"],
    [28895,5.2,984.6,1.227,1.2,985.2,0,43.21,0,0,73,1025,16.3,5.6,3.7,5.5,273.5,1,4.7,"2022-12-27T10:00:02"],
    [28896,5.2,984.6,1.226,1.3,985,0,43.21,0,0,73.2,1024.9,16.7,5.7,3.9,5.4,244.1,1.1,4.4,"2022-12-27T10:10:02"],
    [28897,5.2,984.5,1.226,1.2,985,0,43.21,0,0,72,1024.8,16.8,5.9,3.9,5.1,254.2,1.4,6.7,"2022-12-27T10:20:01"],
    [28898,5.2,984.5,1.225,1.3,984.9,0,43.21,0,0,72.1,1024.8,16.8,5.9,3.9,5.1,265.1,1.4,6.8,"2022-12-27T10:30:03"],
    [28899,5.2,984.3,1.225,1.4,984.8,0,43.21,0,0,71.9,1024.6,16.8,6.1,3.9,5.1,229.9,1.6,5.1,"2022-12-27T10:40:02"],
    [28900,5.3,984.2,1.225,1.5,984.7,0,43.21,0,0,72.7,1024.5,16.9,6,4,5.3,274.3,1.3,5.2,"2022-12-27T10:50:01"],
    [28901,5.3,984.2,1.225,1.5,984.7,0,43.21,0,0,73.3,1024.5,16.8,5.9,3.9,5.1,258.4,1.4,4.4,"2022-12-27T11:00:02"],
    [28902,5.3,984.2,1.226,1.6,984.7,0,43.21,0,0,74.3,1024.5,16.8,5.8,3.9,5.1,264.4,1.4,5.5,"2022-12-27T11:10:01"],
    [28903,5.3,984.1,1.225,1.6,984.6,0,43.21,0,0,73.8,1024.3,17,6,4,5.2,269.9,1.4,6.3,"2022-12-27T11:20:01"],
    [28904,5.4,984.1,1.224,1.8,984.6,0,43.21,0,0,73.6,1024.3,17.4,6.2,4.2,5.4,265.3,1.4,5.8,"2022-12-27T11:30:02"],
    [28905,5.4,984,1.225,1.8,984.4,0,43.21,0,0,73.7,1024.2,17.1,6.1,4.1,5.1,262.2,1.6,6.8,"2022-12-27T11:40:01"],
    [28906,5.4,983.9,1.225,1.8,984.5,0,43.21,0,0,74.3,1024.2,17.1,6,4.1,4.9,265,1.7,6.5,"2022-12-27T11:50:01"],
    [28907,5.4,984.1,1.224,1.7,984.5,0,43.21,0,0,73.5,1024.3,17.2,6.1,4.1,4.9,252.6,1.7,4.8,"2022-12-27T12:00:07"],
    [28908,5.3,984,1.225,1.6,984.4,0,43.21,0,0,73,1024.3,16.9,6.1,3.9,5.1,279.6,1.6,6,"2022-12-27T12:10:00"],
    [28909,5.3,984,1.224,1.6,984.5,0,43.21,0,0,72.8,1024.3,17.2,6.1,4.1,4.6,253,2,6.1,"2022-12-27T12:20:01"],
    [28910,5.4,984,1.223,1.7,984.4,0,43.21,0,0,72.4,1024.2,17.6,6.3,4.3,5.2,286.4,1.7,4.7,"2022-12-27T12:30:02"],
    [28911,5.4,984,1.222,1.9,984.5,0,43.21,0,0,72.2,1024.2,17.8,6.5,4.4,6.1,239,1.2,4.7,"2022-12-27T12:40:01"],
    [28912,5.5,984,1.222,2,984.5,0,43.21,0,0,72.9,1024.2,18,6.6,4.5,7.2,0,0.6,3.3,"2022-12-27T12:50:01"],
    [28913,5.4,984,1.223,1.9,984.4,0,43.21,0,0,72.8,1024.2,17.7,6.5,4.4,6,247.6,1.2,3.5,"2022-12-27T13:00:02"],
    [28914,5.4,983.9,1.222,2,984.3,0,43.21,0,0,73,1024.1,17.8,6.4,4.4,6.5,258.6,0.9,4.9,"2022-12-27T13:10:02"],
    [28915,5.4,983.7,1.223,1.8,984.2,0,43.21,0,0,72.3,1023.9,17.5,6.5,4.3,5.7,276.2,1.4,5.8,"2022-12-27T13:20:03"],
    [28916,5.3,983.7,1.223,1.7,984.2,0,43.21,0,0,71.9,1023.9,17.4,6.4,4.2,5.5,279.2,1.5,6,"2022-12-27T13:30:02"],
    [28917,5.3,983.7,1.223,1.6,984.2,0,43.21,0,0,71.6,1023.9,17.2,6.3,4.1,5.7,275.4,1.3,4.9,"2022-12-27T13:40:02"],
    [28918,5.3,983.8,1.224,1.4,984.3,0,43.21,0,0,71.4,1024,17.1,6.2,4,5.6,271.6,1.3,5,"2022-12-27T13:50:02"],
    [28919,5.3,983.7,1.225,1.4,984.2,0,43.21,0,0,72.4,1024,16.8,6,3.9,6.3,0,0.8,3.4,"2022-12-27T14:00:01"],
    [28920,5.2,983.7,1.225,1.4,984.2,0,43.21,0,0,72.7,1024,16.7,5.9,3.8,5.9,261.8,0.9,3.5,"2022-12-27T14:10:01"],
    [28921,5.3,983.7,1.226,1.4,984.1,0,43.21,0,0,73.7,1024,16.5,5.8,3.8,6.3,290.2,0.6,3.3,"2022-12-27T14:20:02"],
    [28922,5.2,983.7,1.226,1.3,984.2,0,43.21,0,0,73.8,1024,16.3,5.6,3.6,6.5,268.3,0.5,2.5,"2022-12-27T14:30:02"],
    [28923,5.2,983.7,1.227,1.2,984.2,0,43.21,0,0,73.7,1024,16,5.5,3.5,6.4,245.2,0.5,2.6,"2022-12-27T14:40:01"],
    [28924,5.1,983.6,1.227,1,984,0,43.21,0,0,73.4,1024,15.8,5.3,3.4,6.8,140.5,0.4,1.9,"2022-12-27T14:50:02"],
    [28925,5,983.6,1.228,0.8,984,0,43.21,0,0,72.7,1023.9,15.6,5.3,3.3,7.1,315.8,0,0.8,"2022-12-27T15:00:01"],
    [28926,5.1,983.4,1.228,0.9,983.8,0,43.21,0,0,74.1,1023.8,15.5,5.1,3.2,6.8,118.1,0,0.8,"2022-12-27T15:10:01"],
    [28927,5,983.2,1.229,0.8,983.8,0,43.21,0,0,74.6,1023.6,15.2,4.9,3.1,6.7,253.3,0,1.8,"2022-12-27T15:20:02"],
    [28928,5,983.3,1.229,0.8,983.8,0,43.21,0,0,74.7,1023.7,15.2,4.9,3,6.6,0,0,1.6,"2022-12-27T15:30:01"],
    [28929,5,983.2,1.23,0.7,983.8,0,43.21,0,0,74.6,1023.7,15,4.8,2.9,6.4,249.8,0.3,1.8,"2022-12-27T15:40:01"],
    [28930,5,983.3,1.23,0.6,983.8,0,43.21,0,0,74.6,1023.7,14.9,4.7,2.9,6.5,0,0,1.4,"2022-12-27T15:50:02"],
    [28931,5,983.2,1.23,0.6,983.7,0,43.21,0,0,74.8,1023.7,14.9,4.7,2.9,6.2,286.3,0.3,1.8,"2022-12-27T16:00:01"],
    [28932,4.9,983.2,1.229,0.5,983.8,0,43.21,0,0,73.8,1023.7,15,4.8,2.9,6.2,281.6,0.4,3.1,"2022-12-27T16:10:01"],
    [28933,4.9,983.3,1.229,0.4,983.9,0,43.21,0,0,73.2,1023.7,15,4.8,2.9,6.5,131.5,0,2.1,"2022-12-27T16:20:02"],
    [28934,4.9,983.2,1.229,0.3,983.6,0,43.21,0,0,72.6,1023.6,14.7,4.8,2.8,6.5,76.1,0,1.7,"2022-12-27T16:30:00"],
    [28935,4.8,983.1,1.229,0.1,983.7,0,43.21,0,0,72.3,1023.5,14.6,4.7,2.7,6.3,250.8,0.3,1.6,"2022-12-27T16:40:00"],
    [28936,4.8,983.1,1.23,0.1,983.5,0,43.21,0,0,71.7,1023.5,14.5,4.7,2.7,6.5,291.3,0,1.5,"2022-12-27T16:50:02"],
    [28937,4.8,983.1,1.231,0,983.6,0,43.21,0,0,72.6,1023.5,14.2,4.5,2.5,6.3,0,0,1,"2022-12-27T17:00:00"],
    [28938,4.7,983,1.231,-0.1,983.4,0,43.21,0,0,72.3,1023.5,14.1,4.5,2.5,6.2,122.8,0,1.3,"2022-12-27T17:10:00"],
    [28939,4.7,982.8,1.231,-0.1,983.3,0,43.21,0,0,73.1,1023.3,14,4.3,2.4,6,0,0,1.2,"2022-12-27T17:20:01"],
    [28940,4.7,982.9,1.231,-0.2,983.4,0,43.21,0,0,72.7,1023.4,14,4.3,2.4,6,0,0,1.5,"2022-12-27T17:30:01"],
    [28941,4.7,982.8,1.232,-0.2,983.3,0,43.21,0,0,73.6,1023.3,13.8,4.1,2.3,5.8,0,0,1.3,"2022-12-27T17:40:02"],
    [28942,4.7,982.8,1.232,-0.2,983.3,0,43.21,0,0,73.3,1023.3,13.8,4.1,2.3,5.8,269.7,0,0.9,"2022-12-27T17:50:02"],
    [28943,4.7,982.8,1.233,-0.3,983.2,0,43.21,0,0,74,1023.3,13.5,4,2.1,5.7,0,0,0.8,"2022-12-27T18:00:06"],
    [28944,4.6,982.5,1.232,-0.4,982.9,0,43.21,0,0,73.9,1023,13.4,3.8,2.1,5.5,0,0,1,"2022-12-27T18:10:01"],
    [28945,4.6,982.3,1.23,-0.6,982.7,0,43.21,0,0,71.6,1022.8,13.7,4.1,2.2,5.4,105.9,0.4,2,"2022-12-27T18:20:02"],
    [28946,4.6,982.1,1.229,-0.5,982.6,0,43.21,0,0,70.2,1022.6,14,4.5,2.4,5.9,170.5,0.4,1.7,"2022-12-27T18:30:03"],
    [28947,4.7,982.1,1.23,-0.3,982.6,0,43.21,0,0,71.1,1022.5,14.1,4.5,2.4,6.1,106.7,0.3,1.7,"2022-12-27T18:40:03"],
    [28948,4.7,982.1,1.229,-0.1,982.7,0,43.21,0,0,72.6,1022.5,14.3,4.4,2.6,6.1,251.3,0,1.6,"2022-12-27T18:50:02"],
    [28949,4.8,982.1,1.228,0.2,982.5,0,43.21,0,0,73.4,1022.5,14.7,4.6,2.8,6,309.6,0.4,1.7,"2022-12-27T19:00:02"],
    [28950,5,981.9,1.229,0.6,982.4,0,43.21,0,0,75.4,1022.3,14.8,4.6,2.8,6.2,0,0.3,2.2,"2022-12-27T19:10:03"],
    [28951,5,981.9,1.229,0.8,982.4,0,43.21,0,0,76.3,1022.3,14.9,4.6,2.9,6.3,0,0,1.4,"2022-12-27T19:20:02"],
    [28952,5.1,981.8,1.229,0.9,982.3,0,43.21,0,0,77.8,1022.2,14.9,4.5,2.9,5.9,265.5,0.4,2,"2022-12-27T19:30:02"],
    [28953,5.2,981.8,1.228,1.1,982.2,0,43.21,0,0,78.8,1022.2,15.2,4.5,3.1,6,195.9,0.3,2.4,"2022-12-27T19:40:02"],
    [28954,5.2,981.7,1.228,1.2,982,0,43.21,0,0,78.9,1022,15.4,4.6,3.1,5.8,265.5,0.4,2,"2022-12-27T19:50:01"],
    [28955,5.2,981.5,1.227,1.3,981.9,0,43.21,0,0,79.1,1021.9,15.4,4.6,3.2,5.3,0,0.5,4.4,"2022-12-27T20:00:01"],
    [28956,5.2,981.5,1.228,1.3,982,0,43.21,0,0,78.6,1021.8,15.3,4.7,3.1,5.1,267.7,0.7,2.4,"2022-12-27T20:10:03"],
    [28957,5.2,981.4,1.228,1.2,981.8,0,43.21,0,0,78.6,1021.7,15.1,4.6,3,6.1,250.3,0.3,2.1,"2022-12-27T20:20:01"],
    [28958,5.1,981.3,1.228,0.9,981.8,0,43.21,0,0,77.2,1021.7,14.7,4.5,2.8,6.1,247.9,0.3,1.8,"2022-12-27T20:30:01"],
    [28959,5,981.2,1.229,0.6,981.7,0,43.21,0,0,76.9,1021.6,14.7,4.3,2.8,6,0,0,1.3,"2022-12-27T20:40:02"],
    [28960,5,981.1,1.229,0.7,981.6,0,43.21,0,0,77.1,1021.5,14.5,4.3,2.7,6,0,0,1.1,"2022-12-27T20:50:00"],
    [28961,5,981.1,1.229,0.6,981.5,0,43.21,0,0,77.2,1021.5,14.4,4.2,2.6,5.9,17.9,0,1.4,"2022-12-27T21:00:00"],
    [28962,5,981,1.229,0.7,981.5,0,43.21,0,0,78.6,1021.4,14.5,4.1,2.6,5.8,291,0,1.1,"2022-12-27T21:10:03"],
    [28963,5.1,981,1.23,1,981.4,0,43.21,0,0,80,1021.4,14.6,4.1,2.7,5.4,156.2,0.4,2.8,"2022-12-27T21:20:01"],
    [28964,5.2,980.9,1.228,1.3,981.4,0,43.21,0,0,80.8,1021.3,15.3,4.3,3.1,5.3,0,0.5,2.4,"2022-12-27T21:30:01"],
    [28965,5.2,980.9,1.228,1.3,981.4,0,43.21,0,0,80.4,1021.2,15,4.4,3,5.2,285,0.5,2.3,"2022-12-27T21:40:02"],
    [28966,5.2,980.7,1.227,1.1,981.1,0,43.21,0,0,78.6,1021.1,15.1,4.5,3,4.9,267.6,0.6,4.4,"2022-12-27T22:00:03"],
    [28967,5.2,980.4,1.226,1.2,980.8,0,43.21,0,0,78.7,1020.8,15.4,4.6,3.1,5.5,0,0.5,3.1,"2022-12-27T22:10:02"],
    [28968,5.2,980.4,1.225,1.2,980.9,0,43.21,0,0,77.9,1020.7,15.7,4.8,3.3,4.8,298,0.8,4.3,"2022-12-27T22:20:02"],
    [28969,5.2,980.3,1.226,1.2,980.9,0,43.21,0,0,77.1,1020.6,15.3,4.8,3.1,5,0,0.8,2.8,"2022-12-27T22:30:02"],
    [28970,5.1,980.3,1.225,1,980.8,0,43.21,0,0,76.6,1020.6,15.4,4.8,3.2,4.7,253.8,0.9,4.1,"2022-12-27T22:40:02"],
    [28971,5.1,980.3,1.225,1,980.9,0,43.21,0,0,76,1020.6,15.4,4.9,3.1,4.5,256.3,1,3.8,"2022-12-27T22:50:01"],
    [28972,5.2,980.3,1.224,1.1,980.7,0,43.21,0,0,75.9,1020.6,15.8,5,3.3,4.7,142.3,1,5,"2022-12-27T23:00:02"],
    [28973,5.2,980.2,1.224,1.3,980.6,0,43.21,0,0,76.6,1020.5,16,5.1,3.5,5.3,269.2,0.8,4.9,"2022-12-27T23:10:02"],
    [28974,5.3,980.1,1.223,1.4,980.6,0,43.21,0,0,76.6,1020.4,16.2,5.2,3.5,5.3,262.5,0.8,4.8,"2022-12-27T23:20:01"],
    [28975,5.3,980,1.223,1.6,980.5,0,43.21,0,0,77.6,1020.3,16.2,5.2,3.6,6,0,0.5,2.4,"2022-12-27T23:30:02"],
    [28976,5.3,980,1.224,1.4,980.4,0,43.21,0,0,77.1,1020.2,15.9,5.1,3.4,6.3,0,0.4,2.1,"2022-12-27T23:40:01"],
    [28977,5.2,979.9,1.223,1.2,980.4,0,43.21,0,0,75.5,1020.2,16,5.2,3.5,5.6,0,0.7,3.7,"2022-12-27T23:50:01"],
    [28978,5.2,979.7,1.222,1.3,980.1,0,43.21,0,0,75.6,1019.9,16.1,5.2,3.5,5.9,250,0.6,3,"2022-12-28T00:00:06"],
    [28979,5.3,979.6,1.222,1.5,980,0,43.21,0,0,76.1,1019.8,16.5,5.4,3.7,5.8,143,0.7,3.4,"2022-12-28T00:10:02"],
    [28980,5.4,979.5,1.221,1.7,980,0,43.21,0,0,76.4,1019.7,16.6,5.5,3.8,6.3,3.9,0.6,2.8,"2022-12-28T00:20:02"],
    [28981,5.4,979.5,1.22,1.7,980,0,43.21,0,0,75.8,1019.6,16.9,5.7,3.9,6.5,246.7,0.5,2.4,"2022-12-28T00:30:03"],
    [28982,5.3,979.3,1.219,1.6,979.7,0,43.21,0,0,74.6,1019.4,17,5.8,4,5.8,233.9,0.9,4.6,"2022-12-28T00:40:02"],
    [28983,5.3,979,1.218,1.6,979.5,0,43.21,0,0,73.3,1019.1,17.2,6,4.1,6,265.7,0.9,3.5,"2022-12-28T00:50:03"],
    [28984,5.3,979,1.218,1.5,979.5,0,43.21,0,0,72.5,1019.1,17,6.1,4,6.5,204.5,0.7,3.3,"2022-12-28T01:00:04"],
    [28985,5.3,978.8,1.216,1.5,979.3,0,43.21,0,0,71.4,1018.9,17.4,6.3,4.2,6.5,233.4,0.8,3.8,"2022-12-28T01:10:02"],
    [28986,5.3,978.7,1.216,1.4,979.2,0,43.21,0,0,70.1,1018.7,17.5,6.5,4.2,6.8,272.2,0.8,4.7,"2022-12-28T01:20:02"],
    [28987,5.2,978.6,1.215,1.4,979.1,0,43.21,0,0,69.6,1018.6,17.5,6.5,4.3,6.9,292.2,0.8,4,"2022-12-28T01:30:04"],
    [28988,5.2,978.5,1.215,1.4,978.9,0,43.21,0,0,69.3,1018.5,17.7,6.6,4.3,7.1,238,0.7,4.5,"2022-12-28T01:40:02"],
    [28989,5.3,978.3,1.214,1.5,978.9,0,43.21,0,0,69.3,1018.2,17.8,6.7,4.4,6.9,298.1,0.8,3.9,"2022-12-28T01:50:02"],
    [28990,5.3,978.3,1.213,1.6,978.8,0,43.21,0,0,68.9,1018.2,18.1,6.9,4.6,6.6,182.7,1.1,6.8,"2022-12-28T02:00:03"],
    [28991,5.3,978.2,1.213,1.5,978.7,0,43.21,0,0,68.2,1018.1,17.9,7,4.5,7.1,342.1,0.9,4,"2022-12-28T02:10:03"],
    [28992,5.3,977.9,1.213,1.5,978.3,0,43.21,0,0,68.3,1017.8,17.9,6.9,4.5,7.1,146.9,0.9,6.7,"2022-12-28T02:20:04"],
    [28993,5.3,977.8,1.213,1.6,978.3,0,43.21,0,0,68.6,1017.7,18,6.9,4.5,7.3,34.2,0.8,4.7,"2022-12-28T02:30:04"],
    [28994,5.3,977.7,1.213,1.5,978.3,0,43.21,0,0,68.8,1017.6,17.9,6.9,4.4,7.1,304.7,0.8,5.4,"2022-12-28T02:50:03"],
    [28995,5.3,977.3,1.213,1.5,977.8,0,43.21,0,0,68.8,1017.2,17.9,6.8,4.4,6.9,171.2,0.9,6.5,"2022-12-28T03:10:02"],
    [28996,5.3,977.2,1.211,1.6,977.5,0,43.21,0,0,68.3,1017,18.2,7,4.6,6.9,242.7,1,6.3,"2022-12-28T03:20:04"],
    [28997,5.3,977.1,1.211,1.6,977.6,0,43.21,0,0,68.2,1016.9,18.2,7.1,4.6,7.1,194.9,1,4.9,"2022-12-28T03:30:03"],
    [28998,5.3,977,1.211,1.7,977.4,0,43.21,0,0,68.3,1016.8,18.3,7.1,4.6,6.9,251.4,1.1,4.4,"2022-12-28T03:40:03"],
    [28999,5.3,976.9,1.211,1.7,977.5,0,43.21,0,0,68.3,1016.7,18.4,7.2,4.7,6.7,236.1,1.2,5.3,"2022-12-28T03:50:03"],
    [29000,5.4,976.9,1.21,1.8,977.3,0,43.21,0,0,68.5,1016.7,18.5,7.2,4.7,6.8,269.8,1.2,8.3,"2022-12-28T04:00:03"],
    [29001,5.4,976.8,1.21,1.8,977.2,0,43.21,0,0,68.7,1016.6,18.5,7.2,4.7,6.5,64,1.5,6.8,"2022-12-28T04:10:03"],
    [29002,5.4,976.7,1.21,1.9,977.2,0,43.21,0,0,68.6,1016.5,18.7,7.3,4.8,6.9,256.5,1.2,6.6,"2022-12-28T04:20:03"],
    [29003,5.4,976.7,1.21,1.9,977.2,0,43.21,0,0,68.9,1016.5,18.5,7.2,4.7,6.8,260.4,1.2,5.6,"2022-12-28T04:30:02"],
    [29004,5.4,976.7,1.211,1.9,977.1,0,43.21,0,0,69.2,1016.5,18.3,7.1,4.6,6.3,271.2,1.6,6.8,"2022-12-28T04:40:02"],
    [29005,5.4,976.5,1.211,1.9,977,0,43.21,0,0,69.5,1016.3,18.4,7.1,4.7,6.7,266.3,1.2,6.8,"2022-12-28T04:50:04"],
    [29006,5.5,976.5,1.209,2,977,0,43.21,0,0,69.5,1016.2,18.8,7.2,4.9,7.1,153.8,1,6.6,"2022-12-28T05:00:02"],
    [29007,5.5,976.5,1.209,2.1,977.1,0,43.21,0,0,69,1016.2,18.9,7.4,4.9,6.4,298.6,1.7,9.6,"2022-12-28T05:10:02"],
    [29008,5.5,976.4,1.209,2.1,977,0,43.21,0,0,68.6,1016.2,18.9,7.5,4.9,6.1,250.3,2.1,8.7,"2022-12-28T05:20:03"],
    [29009,5.5,976.4,1.209,2.1,976.8,0,43.21,0,0,68.7,1016.2,18.9,7.4,5,6.5,281.5,1.7,6.2,"2022-12-28T05:30:01"],
    [29010,5.5,976.3,1.208,2.1,976.7,0,43.21,0,0,68.9,1016,19.1,7.4,5,7,212.5,1.3,7,"2022-12-28T05:40:01"],
    [29011,5.5,975.9,1.208,2.2,976.4,0,43.21,0,0,69,1015.7,19.1,7.5,5,7.3,0,1.1,4.9,"2022-12-28T06:00:11"],
    [29012,5.5,975.9,1.208,2.2,976.3,0,43.21,0,0,69.2,1015.6,19.1,7.5,5,7,250.6,1.3,7.5,"2022-12-28T06:10:01"],
    [29013,5.5,975.8,1.208,2.1,976.2,0,43.21,0,0,69.2,1015.5,19,7.4,5,6.9,304.4,1.3,5.2,"2022-12-28T06:20:04"],
    [29014,5.5,975.8,1.208,2.2,976.3,0,43.21,0,0,69.4,1015.5,19,7.4,5,6.9,238.4,1.3,7.4,"2022-12-28T06:30:03"],
    [29015,5.5,975.8,1.208,2.2,976.3,0,43.21,0,0,69.6,1015.6,19,7.4,5,7.4,0,1,4.5,"2022-12-28T06:40:03"],
    [29016,5.5,975.8,1.207,2.3,976.2,0,43.21,0,0,69.2,1015.5,19.2,7.5,5.1,7.3,191.9,1.1,4.8,"2022-12-28T06:50:03"],
    [29017,5.6,975.7,1.206,2.3,976,0,43.21,0,0,68.5,1015.4,19.5,7.7,5.2,7.3,243.7,1.3,5.6,"2022-12-28T07:00:02"],
    [29018,5.5,975.6,1.206,2.3,976.1,0,43.21,0,0,67.6,1015.3,19.7,7.9,5.3,7.8,278.4,1.1,6.1,"2022-12-28T07:10:03"],
    [29019,5.5,975.7,1.205,2.3,976.2,0,43.21,0,0,67.2,1015.3,19.8,8,5.3,7.8,274.4,1.1,6.2,"2022-12-28T07:20:03"],
    [29020,5.5,975.5,1.205,2.2,976,0,43.21,0,0,66.8,1015.2,19.8,8.1,5.4,7.9,46.2,1.1,8.1,"2022-12-28T07:30:03"],
    [29021,5.5,975.5,1.205,2.2,976,0,43.21,0,0,66.3,1015.1,19.8,8.1,5.4,8.1,254.7,1.1,5.7,"2022-12-28T07:40:03"],
    [29022,5.5,975.4,1.205,2.2,975.8,0,43.21,0,0,66,1015,19.7,8.2,5.3,7.7,119.1,1.3,8.8,"2022-12-28T07:50:02"],
    [29023,5.5,975.4,1.204,2.2,975.8,0,43.21,0,0,65.9,1015,19.8,8.2,5.4,7.9,274,1.2,6.1,"2022-12-28T08:00:02"],
    [29024,5.5,975.4,1.204,2.2,975.9,0,43.21,0,0,65.5,1015,20,8.3,5.5,7.6,253.8,1.5,6.3,"2022-12-28T08:10:03"],
    [29025,5.5,975.4,1.204,2.2,975.8,0,43.21,0,0,65.4,1014.9,19.9,8.3,5.4,8.2,262.2,1.1,7.1,"2022-12-28T08:20:02"],
    [29026,5.5,975.4,1.204,2.2,976,0,43.21,0,0,64.9,1015,20,8.4,5.5,7.9,258.5,1.4,7.3,"2022-12-28T08:30:02"],
    [29027,5.5,975.3,1.203,2.2,975.6,0,43.21,0,0,64.9,1014.9,20.2,8.4,5.6,8.5,222.5,1,3.9,"2022-12-28T08:40:02"],
    [29028,5.5,975.2,1.203,2.2,975.8,0,43.21,0,0,64.6,1014.8,20.2,8.5,5.6,8,292.5,1.5,9,"2022-12-28T08:50:01"],
    [29029,5.5,975.2,1.202,2.2,975.7,0,43.21,0,0,64.2,1014.8,20.4,8.6,5.7,8.1,355.2,1.4,8.7,"2022-12-28T09:00:02"],
    [29030,5.5,975.1,1.202,2.2,975.7,0,43.21,0,0,63.7,1014.6,20.3,8.7,5.6,8.1,258.7,1.6,9.1,"2022-12-28T09:10:03"],
    [29031,5.5,975.1,1.201,2.2,975.6,0,43.21,0,0,63.2,1014.6,20.6,8.9,5.8,9.5,222.3,0.7,4.9,"2022-12-28T09:20:01"],
    [29032,5.5,975.1,1.2,2.3,975.6,0,43.21,0,0,62.9,1014.6,20.8,9,5.9,8.8,275.7,1.3,5.3,"2022-12-28T09:30:01"],
    [29033,5.6,975.2,1.2,2.4,975.8,0,43.21,0,0,62.6,1014.6,20.9,9.1,5.9,8.6,258,1.6,6.8,"2022-12-28T09:40:03"],
    [29034,5.6,975.2,1.2,2.4,975.7,0,43.21,0,0,62.5,1014.6,21.1,9.2,6,8.6,272.3,1.6,6.9,"2022-12-28T09:50:01"],
    [29035,5.6,975.2,1.199,2.5,975.7,0,43.21,0,0,62.4,1014.6,21.3,9.3,6.1,8.7,265.2,1.6,5.8,"2022-12-28T10:00:01"],
    [29036,5.6,975.2,1.198,2.5,975.8,0,43.21,0,0,61.8,1014.6,21.5,9.5,6.2,9.2,218.4,1.4,7.6,"2022-12-28T10:10:03"],
    [29037,5.6,975.1,1.198,2.6,975.6,0,43.21,0,0,61.9,1014.5,21.4,9.6,6.2,9.8,336.6,1,4.1,"2022-12-28T10:20:01"],
    [29038,5.6,975,1.198,2.5,975.4,0,43.21,0,0,61.8,1014.4,21.3,9.4,6.1,8.9,267.8,1.6,5.6,"2022-12-28T10:30:01"],
    [29039,5.6,974.8,1.199,2.4,975.2,0,43.21,0,0,62.1,1014.2,21,9.3,6,8.4,249,2,8,"2022-12-28T10:40:02"],
    [29040,5.6,974.7,1.199,2.4,975.1,0,43.21,0,0,62.2,1014.1,21.1,9.3,6,8.5,256.5,1.8,8,"2022-12-28T10:50:02"],
    [29041,5.6,974.5,1.199,2.4,974.9,0,43.21,0,0,62.7,1013.9,21.1,9.2,6,8.1,279.3,2.1,10.5,"2022-12-28T11:00:03"],
    [29042,5.6,974.3,1.198,2.5,974.8,0,43.21,0,0,62.7,1013.7,21.2,9.3,6.1,8.1,260.7,2.3,10.9,"2022-12-28T11:10:02"],
    [29043,5.6,974.2,1.197,2.5,974.7,0,43.21,0,0,62.1,1013.6,21.5,9.4,6.2,9,228.9,1.5,7.4,"2022-12-28T11:20:02"],
    [29044,5.6,974.1,1.198,2.4,974.5,0,43.21,0,0,61.5,1013.5,21.2,9.5,6.1,8.5,246.7,2.1,8.5,"2022-12-28T11:30:02"],
    [29045,5.6,974,1.197,2.5,974.5,0,43.21,0,0,62,1013.4,21.2,9.4,6.1,8.3,254.7,2.2,8.9,"2022-12-28T11:40:02"],
    [29046,5.6,973.9,1.197,2.6,974.3,0,43.21,0,0,61.9,1013.3,21.5,9.5,6.2,8.9,249.1,1.7,6.5,"2022-12-28T11:50:01"],
    [29047,5.6,973.8,1.197,2.5,974.1,0,43.21,0,0,62.2,1013.1,21.6,9.4,6.2,8.4,62.9,2,7.9,"2022-12-28T12:00:07"],
    [29048,5.7,973.6,1.197,2.6,974,0,43.21,0,0,62.5,1013,21.4,9.4,6.1,9.1,265.7,1.4,5.6,"2022-12-28T12:10:02"],
    [29049,5.6,973.4,1.196,2.6,973.6,0,43.21,0,0,62.3,1012.7,21.3,9.4,6.1,8.4,0,2.1,8.1,"2022-12-28T12:20:03"],
    [29050,5.7,973.3,1.196,2.6,973.7,0,43.21,0,0,62.3,1012.6,21.5,9.5,6.2,9.2,255.6,1.4,8.7,"2022-12-28T12:30:03"],
    [29051,5.6,973.2,1.195,2.6,973.7,0,43.21,0,0,61.5,1012.5,21.6,9.6,6.3,8.9,332.1,1.8,8,"2022-12-28T12:40:03"],
    [29052,5.7,973.1,1.195,2.6,973.6,0,43.21,0,0,60.9,1012.4,21.8,9.8,6.3,9.4,276.8,1.5,9.3,"2022-12-28T12:50:03"],
    [29053,5.7,973,1.196,2.7,973.5,0,43.21,0,0,62.3,1012.3,21.6,9.6,6.3,9.7,269.3,1.1,4.8,"2022-12-28T13:00:04"],
    [29054,5.7,972.9,1.195,2.8,973.2,0,43.21,0,0,63.1,1012.2,21.8,9.5,6.4,10.1,228.5,0.8,5,"2022-12-28T13:10:02"],
    [29055,5.8,972.6,1.195,2.9,973.1,0,43.21,0,0,63.4,1011.9,21.7,9.5,6.3,9.6,232,1.1,5.1,"2022-12-28T13:20:02"],
    [29056,5.7,972.5,1.195,2.8,972.9,0,43.21,0,0,63,1011.8,21.6,9.5,6.2,9.4,258.1,1.2,5.9,"2022-12-28T13:30:04"],
    [29057,5.7,972.4,1.195,2.7,972.8,0,43.21,0,0,62.8,1011.7,21.7,9.5,6.3,9.8,340.5,0.9,5.5,"2022-12-28T13:40:02"],
    [29058,5.7,972.2,1.194,2.6,972.7,0,43.21,0,0,62.1,1011.5,21.6,9.5,6.2,9.1,290,1.5,7.6,"2022-12-28T13:50:02"],
    [29059,5.7,972.2,1.194,2.7,972.6,0,43.21,0,0,61.7,1011.5,21.8,9.7,6.3,9.6,265.7,1.2,5.4,"2022-12-28T14:00:03"],
    [29060,5.7,972.1,1.193,2.7,972.6,0,43.21,0,0,61.2,1011.3,21.9,9.8,6.4,9.9,226.9,1.1,5.4,"2022-12-28T14:10:02"],
    [29061,5.7,972,1.193,2.7,972.4,0,43.21,0,0,61.2,1011.2,21.9,9.9,6.4,9.2,163.8,1.8,8.8,"2022-12-28T14:20:01"],
    [29062,5.7,971.9,1.193,2.8,972.4,0,43.21,0,0,61.3,1011.1,22.1,9.9,6.5,9.7,258.7,1.3,6.9,"2022-12-28T14:30:04"],
    [29063,5.7,971.8,1.193,2.7,972.3,0,43.21,0,0,61.3,1011,21.8,9.8,6.3,9.4,303,1.5,6.3,"2022-12-28T14:40:02"],
    [29064,5.6,971.8,1.194,2.6,972.3,0,43.21,0,0,61.3,1011,21.4,9.7,6.1,9.7,256.3,1.1,5.4,"2022-12-28T14:50:02"],
    [29065,5.5,971.7,1.194,2.3,972.1,0,43.21,0,0,60.3,1010.9,21.2,9.6,6,10.1,0,0.8,4.3,"2022-12-28T15:00:03"],
    [29066,5.4,971.5,1.194,2,972,0,43.21,0,0,59.5,1010.8,20.9,9.5,5.9,9.6,180.8,1.1,4.5,"2022-12-28T15:10:03"],
    [29067,5.3,971.5,1.194,1.8,972,0,43.21,0,0,58.8,1010.7,20.7,9.5,5.8,9.4,257.6,1.2,6.4,"2022-12-28T15:20:03"],
    [29068,5.2,971.3,1.193,1.5,971.8,0,43.21,0,0,56.8,1010.6,20.7,9.7,5.8,9.4,144.7,1.3,6.3,"2022-12-28T15:30:04"],
    [29069,5.1,971,1.192,1.3,971.4,0,43.21,0,0,55.2,1010.2,20.9,9.9,5.9,9.9,228.5,1.2,6.8,"2022-12-28T15:50:03"],
    [29070,5.2,971,1.192,1.4,971.4,0,43.21,0,0,55.2,1010.2,20.9,9.9,5.9,9.9,340.9,1.2,5.7,"2022-12-28T16:00:03"],
    [29071,5.2,970.9,1.191,1.4,971.5,0,43.21,0,0,55.4,1010.1,21.1,10,6,9.4,228.3,1.7,5.1,"2022-12-28T16:10:02"],
    [29072,5.2,971,1.191,1.5,971.5,0,43.21,0,0,55.4,1010.2,21.2,10.1,6.1,10.1,255.2,1.2,4.2,"2022-12-28T16:20:04"],
    [29073,5.2,970.9,1.19,1.5,971.4,0,43.21,0,0,55,1010.1,21.3,10.1,6.1,9.5,293.9,1.9,6.4,"2022-12-28T16:30:03"],
    [29074,5.2,970.8,1.19,1.6,971.5,0,43.21,0,0,55,1009.9,21.6,10.3,6.2,9.8,149.2,1.7,6.1,"2022-12-28T16:40:03"],
    [29075,5.3,970.9,1.19,1.7,971.4,0,43.21,0,0,55.1,1010,21.7,10.3,6.3,10,294.6,1.5,8,"2022-12-28T16:50:03"],
    [29076,5.4,970.8,1.19,1.9,971.2,0,43.21,0,0,55.8,1009.9,21.9,10.4,6.3,10.5,218,1.1,4.7,"2022-12-28T17:00:02"],
    [29077,5.5,970.7,1.189,2.2,971.1,0,43.21,0,0,56.8,1009.8,22.1,10.4,6.5,10.5,252.9,1.1,6.2,"2022-12-28T17:10:02"],
    [29078,5.5,970.6,1.189,2.4,971.1,0,43.21,0,0,57.9,1009.7,22.3,10.3,6.6,10.7,238.9,1,4.2,"2022-12-28T17:20:03"],
    [29079,5.6,970.5,1.188,2.7,970.8,0,43.21,0,0,58.6,1009.5,22.7,10.4,6.8,10.7,49.2,1,6.3,"2022-12-28T17:30:02"],
    [29080,5.8,970.4,1.188,3,970.9,0,43.21,0,0,59.2,1009.5,23,10.6,6.9,10.8,107,1.1,5,"2022-12-28T17:40:02"],
    [29081,5.8,970.3,1.188,3.1,970.8,0,43.21,0,0,59.6,1009.4,23,10.6,6.9,11.1,75.6,0.9,5,"2022-12-28T17:50:03"],
    [29082,5.8,970.3,1.188,3.1,970.7,0,43.21,0,0,60.5,1009.4,23.1,10.5,6.9,11.4,254.7,0.7,2.6,"2022-12-28T18:00:12"],
    [29083,5.9,970.2,1.187,3.4,970.5,0,43.21,0,0,60.9,1009.2,23.5,10.6,7.1,11.4,289.9,0.7,3.5,"2022-12-28T18:10:02"],
    [29084,6,969.9,1.185,3.5,970.3,0,43.21,0,0,61,1008.9,23.9,10.7,7.3,11.3,144.1,0.8,5.9,"2022-12-28T18:20:02"],
    [29085,6,969.8,1.185,3.6,970.3,0,43.21,0,0,60.6,1008.8,24,11,7.3,11.8,244.6,0.7,3.5,"2022-12-28T18:30:01"],
    [29086,6.1,969.6,1.184,3.7,970,0,43.21,0,0,60.6,1008.5,24.1,11,7.4,11.5,67,0.9,4.8,"2022-12-28T18:40:01"],
    [29087,6.1,969.4,1.184,3.7,969.9,0,43.21,0,0,60.2,1008.3,24.1,11.1,7.4,11.6,279.5,0.9,6.5,"2022-12-28T18:50:02"],
    [29088,6.1,969.3,1.183,3.7,969.8,0,43.21,0,0,59.9,1008.2,24.3,11.3,7.5,11.5,246.3,1.1,5.2,"2022-12-28T19:00:00"],
    [29089,6.1,969.3,1.183,3.7,969.8,0,43.21,0,0,60.1,1008.2,24.5,11.2,7.6,11.5,271.9,1.1,6.1,"2022-12-28T19:10:03"],
    [29090,6.1,969.3,1.184,3.8,969.8,0,43.21,0,0,59.9,1008.2,24.3,11.3,7.5,11.5,15.6,1.1,5.6,"2022-12-28T19:20:02"],
    [29091,6.1,969.2,1.183,3.8,969.7,0,43.21,0,0,59.8,1008.1,24.6,11.3,7.6,11.1,313.7,1.6,7.1,"2022-12-28T19:30:02"],
    [29092,6.1,969.2,1.183,3.9,969.7,0,43.21,0,0,59.8,1008.1,24.5,11.4,7.6,11.6,259,1.2,5.8,"2022-12-28T19:40:03"],
    [29093,6.2,969.1,1.182,3.9,969.5,0,43.21,0,0,59.7,1008,24.9,11.5,7.7,11.7,243.5,1.2,8.1,"2022-12-28T19:50:02"],
    [29094,6.2,969,1.182,4,969.4,0,43.21,0,0,59.9,1007.9,24.9,11.5,7.8,11.9,0,1,4.8,"2022-12-28T20:00:02"],
    [29095,6.2,968.9,1.182,4,969.4,0,43.21,0,0,59.8,1007.8,24.9,11.5,7.8,12,282.3,0.9,5,"2022-12-28T20:10:02"],
    [29096,6.2,968.8,1.181,4.1,969.2,0,43.21,0,0,59.9,1007.6,25.1,11.6,7.8,12.1,240,1,4.9,"2022-12-28T20:20:01"],
    [29097,6.2,968.7,1.18,4.1,969.1,0,43.21,0,0,59.5,1007.5,25.4,11.8,8,11.8,130.3,1.4,7.5,"2022-12-28T20:30:01"],
    [29098,6.2,968.5,1.18,4.1,969,0,43.21,0,0,59.2,1007.3,25.2,11.8,7.9,12.3,302.1,0.9,3.6,"2022-12-28T20:40:02"],
    [29099,6.2,968.5,1.18,4,969,0,43.21,0,0,59,1007.3,25.1,11.8,7.9,12.4,358.2,0.8,4.8,"2022-12-28T20:50:02"],
    [29100,6.2,968.3,1.18,4,968.8,0,43.21,0,0,58.3,1007.1,25.1,11.9,7.9,12.2,244,1.1,6.8,"2022-12-28T21:00:01"],
    [29101,6.1,968.3,1.178,3.9,968.8,0,43.21,0,0,57.4,1007.1,25.6,12.1,8.1,12.2,110.8,1.3,7.6,"2022-12-28T21:10:02"],
    [29102,6.2,968.2,1.178,4,968.6,0,43.21,0,0,57.4,1006.9,25.8,12.2,8.2,12.2,0,1.5,8.3,"2022-12-28T21:20:01"],
    [29103,6.2,968.1,1.178,4.1,968.6,0,43.21,0,0,57.4,1006.8,25.8,12.3,8.2,12.4,166.1,1.3,7.9,"2022-12-28T21:30:00"],
    [29104,6.2,968,1.178,4.2,968.4,0,43.21,0,0,57.5,1006.7,25.8,12.3,8.1,12.3,265.8,1.4,9.5,"2022-12-28T21:40:02"],
    [29105,6.2,967.9,1.178,4.2,968.5,0,43.21,0,0,57.6,1006.6,25.7,12.3,8.1,12,188.2,1.8,10.9,"2022-12-28T21:50:01"],
    [29106,6.2,968,1.177,4.1,968.5,0,43.21,0,0,57.4,1006.7,25.8,12.3,8.2,12.3,207.1,1.5,9.2,"2022-12-28T22:00:01"],
    [29107,6.2,967.9,1.178,4.2,968.4,0,43.21,0,0,57.6,1006.6,25.7,12.3,8.1,12.3,239.9,1.5,8.2,"2022-12-28T22:10:02"],
    [29108,6.2,967.9,1.177,4.1,968.3,0,43.21,0,0,57.5,1006.6,25.8,12.3,8.2,11.9,267.2,1.9,9.6,"2022-12-28T22:20:00"],
    [29109,6.2,967.9,1.177,4.1,968.4,0,43.21,0,0,57.4,1006.6,25.7,12.3,8.1,12.4,301.5,1.4,6,"2022-12-28T22:30:00"],
    [29110,6.2,967.9,1.178,4.1,968.5,0,43.21,0,0,57.4,1006.6,25.7,12.3,8.1,12,255.6,1.7,8.6,"2022-12-28T22:40:02"],
    [29111,6.2,967.8,1.178,4.1,968.2,0,43.21,0,0,57.5,1006.5,25.6,12.2,8.1,11.8,168.3,1.9,6.8,"2022-12-28T22:50:00"],
    [29112,6.2,967.7,1.177,4,968.2,0,43.21,0,0,56.9,1006.5,25.6,12.3,8.1,11.8,249.2,2.1,9.7,"2022-12-28T23:00:00"],
    [29113,6.1,967.6,1.177,3.8,968.1,0,43.21,0,0,56,1006.3,25.6,12.4,8.1,12,231.3,1.9,9.2,"2022-12-28T23:10:01"],
    [29114,6.2,967.6,1.177,4,968,0,43.21,0,0,57,1006.3,25.6,12.3,8.1,11.8,289.9,2.1,8.2,"2022-12-28T23:20:00"],
    [29115,6.2,967.6,1.178,4.1,968,0,43.21,0,0,57.8,1006.3,25.6,12.2,8.1,11.8,291.7,1.9,8.1,"2022-12-28T23:30:02"],
    [29116,6.3,967.4,1.178,4.2,967.7,0,43.21,0,0,58.7,1006.1,25.7,12.1,8.1,11.7,269.8,1.9,8.8,"2022-12-28T23:40:02"],
    [29117,6.3,967.3,1.178,4.2,967.8,0,43.21,0,0,59,1006,25.7,12,8.1,11.7,264.8,1.8,8.9,"2022-12-28T23:50:02"],
    [29118,6.3,967.2,1.178,4.3,967.7,0,43.21,0,0,59.2,1005.9,25.7,12,8.1,12.3,183.6,1.2,6.2,"2022-12-29T00:00:02"],
    [29119,6.3,967.2,1.178,4.3,967.8,0,43.21,0,0,58.9,1005.9,25.7,12.1,8.1,11.6,278.9,2,9.8,"2022-12-29T00:10:01"],
    [29120,6.3,967.2,1.178,4.3,967.7,0,43.21,0,0,59.4,1005.9,25.6,12,8.1,11.7,249.9,1.7,7.9,"2022-12-29T00:20:01"],
    [29121,6.3,967.2,1.178,4.3,967.7,0,43.21,0,0,58.9,1005.9,25.7,12.1,8.1,11.4,252.1,2.2,11.6,"2022-12-29T00:30:02"],
    [29122,6.4,967.2,1.179,4.4,967.8,0,43.21,0,0,60.3,1006,25.5,11.9,8,11.1,285.6,2.3,9.6,"2022-12-29T00:40:01"],
    [29123,6.4,967.3,1.181,4.6,967.9,0.31,43.24,0.03,60,62.3,1006.1,25.4,11.5,8,10.8,305.7,2.2,11.7,"2022-12-29T00:50:01"],
    [29124,6.6,967.3,1.182,4.9,967.8,2.56,43.32,0.08,60,65.9,1006.2,25.1,11,7.8,10.1,286.3,2.4,9.9,"2022-12-29T01:00:02"],
    [29125,6.7,967.4,1.184,5.1,968,0.37,43.5,0.18,60,68.6,1006.3,25.1,10.7,7.8,10.7,280.8,1.2,6.6,"2022-12-29T01:10:01"],
    [29126,6.8,967.5,1.184,5.2,968,0,43.5,0,0,70.4,1006.4,24.8,10.4,7.7,10.1,303.8,1.5,7.5,"2022-12-29T01:20:01"],
    [29127,6.6,967.4,1.183,4.9,967.8,0,43.5,0,0,68.3,1006.4,24.8,10.6,7.7,10.4,272.5,1.4,5.4,"2022-12-29T01:30:02"],
    [29128,6.6,967.4,1.182,4.8,967.8,0,43.5,0,0,66.6,1006.3,24.9,10.8,7.7,10.8,314.4,1.2,5.3,"2022-12-29T01:40:00"],
    [29129,6.5,967.3,1.182,4.8,967.9,0,43.5,0,0,65.4,1006.2,25.1,11,7.8,10.5,261.8,1.8,6.3,"2022-12-29T01:50:00"],
    [29130,6.6,967.3,1.182,4.8,967.7,0,43.5,0,0,65.5,1006.1,25.1,11,7.8,10.4,255.6,2,8.6,"2022-12-29T02:00:02"],
    [29131,6.5,967.2,1.182,4.8,967.6,0,43.5,0,0,65.5,1006.1,25,11,7.8,10.6,0,1.7,8.3,"2022-12-29T02:10:01"],
    [29132,6.5,967.1,1.181,4.7,967.5,0,43.5,0,0,65.2,1006,25.1,11,7.8,10.7,255,1.7,7.7,"2022-12-29T02:20:00"],
    [29133,6.5,967.2,1.181,4.7,967.7,0,43.5,0,0,64.5,1006,25,11.1,7.8,11,271.8,1.4,7.7,"2022-12-29T02:30:01"],
    [29134,6.4,967.1,1.181,4.5,967.7,0,43.5,0,0,63.9,1006,25,11.1,7.8,10.8,256.5,1.6,7.5,"2022-12-29T02:40:00"],
    [29135,6.5,967.2,1.181,4.6,967.5,0,43.5,0,0,63.9,1006,25.1,11.2,7.8,10.9,262.6,1.6,8.8,"2022-12-29T02:49:59"],
    [29136,6.5,966.9,1.181,4.7,967.4,0,43.52,0.02,0,64.3,1005.8,25.4,11.2,8,11.1,267.3,1.4,7.4,"2022-12-29T03:00:02"],
    [29137,6.7,966.9,1.181,5.1,967.5,0,43.52,0,0,66.5,1005.7,25.5,11.1,8,11,253.3,1.3,5.7,"2022-12-29T03:10:00"],
    [29138,6.6,966.8,1.181,4.9,967.2,0,43.52,0,0,65.7,1005.7,25.3,11.1,7.9,10.8,287.8,1.6,7.7,"2022-12-29T03:20:00"],
    [29139,6.6,966.8,1.18,4.8,967.2,0,43.52,0,0,64.7,1005.6,25.4,11.2,7.9,10.8,293.1,1.8,7.1,"2022-12-29T03:30:01"],
    [29140,6.5,966.7,1.181,4.7,967.2,0,43.52,0,0,64.6,1005.5,25.2,11.2,7.9,11.1,246,1.3,5.7,"2022-12-29T03:39:59"],
    [29141,6.6,966.6,1.18,4.8,967.2,0,43.52,0,0,64.3,1005.3,25.6,11.3,8,11,104.4,1.7,7.6,"2022-12-29T03:50:02"],
    [29142,6.6,966.5,1.18,4.8,967,0,43.52,0,0,64.7,1005.3,25.2,11.3,7.9,11.1,267.5,1.4,6.3,"2022-12-29T04:00:02"],
    [29143,6.5,966.3,1.18,4.8,966.6,0,43.52,0,0,65,1005.1,25.1,11.1,7.8,10.8,248.9,1.6,7.2,"2022-12-29T04:10:01"],
    [29144,6.5,966.1,1.18,4.8,966.7,0,43.52,0,0,65,1004.9,25.2,11.1,7.9,11.2,272.6,1.2,6.2,"2022-12-29T04:20:01"],
    [29145,6.5,966.2,1.18,4.8,966.8,0,43.52,0,0,64.7,1004.9,25.4,11.2,8,11.1,70,1.4,7.2,"2022-12-29T04:30:01"],
    [29146,6.6,966.1,1.18,4.9,966.8,0,43.52,0,0,65.1,1004.9,25.5,11.2,8,10.2,255.3,2.5,8.6,"2022-12-29T04:40:01"],
    [29147,6.6,966.2,1.18,5,966.6,0,43.52,0,0,65.8,1005,25.5,11.1,8,11.2,273.8,1.2,6.1,"2022-12-29T04:50:02"],
    [29148,6.7,966.1,1.179,5.1,966.7,0,43.52,0,0,65.7,1004.9,25.8,11.3,8.1,10.8,261.6,1.8,10.3,"2022-12-29T05:00:01"],
    [29149,6.7,966.1,1.179,5.2,966.7,0,43.52,0,0,65.4,1004.9,26,11.4,8.2,11.4,214.5,1.4,8.2,"2022-12-29T05:10:01"],
    [29150,6.7,966.1,1.178,5.2,966.3,0,43.52,0,0,65.2,1004.8,26.1,11.5,8.3,11.1,269.1,1.8,8.7,"2022-12-29T05:30:00"],
    [29151,6.7,966,1.178,5.2,966.4,0,43.52,0,0,65,1004.7,26.1,11.5,8.3,11.8,129.3,1.2,9,"2022-12-29T05:40:01"],
    [29152,6.7,965.9,1.177,5.2,966.4,0,43.52,0,0,64.4,1004.6,26.2,11.7,8.3,11.3,262.5,1.8,9,"2022-12-29T05:50:01"],
    [29153,6.7,966.1,1.178,5.1,966.7,0,43.52,0,0,64.3,1004.8,26.1,11.7,8.3,11,255.7,2.2,11.1,"2022-12-29T06:00:05"],
    [29154,6.6,966,1.177,5,966.3,0,43.52,0,0,63.8,1004.8,26,11.7,8.2,11.4,0,1.7,10.8,"2022-12-29T06:10:01"],
    [29155,6.6,966.1,1.177,4.9,966.7,0,43.52,0,0,63.2,1004.8,26,11.7,8.2,11.5,240.1,1.6,7.4,"2022-12-29T06:20:02"],
    [29156,6.6,966.1,1.177,4.9,966.5,0,43.52,0,0,62.6,1004.8,26.1,11.8,8.3,11.6,215.7,1.6,11.9,"2022-12-29T06:30:02"],
    [29157,6.5,965.9,1.176,4.8,966.3,0,43.52,0,0,61.8,1004.6,26,11.9,8.2,12,203.2,1.3,7.3,"2022-12-29T06:40:02"],
    [29158,6.5,965.7,1.176,4.7,966.3,0,43.52,0,0,61.3,1004.4,25.8,11.9,8.2,11.7,88,1.6,10.4,"2022-12-29T06:50:03"],
    [29159,6.4,965.7,1.175,4.5,966.1,0,43.52,0,0,60.3,1004.4,25.9,12,8.2,11.9,248.3,1.6,6,"2022-12-29T07:00:01"],
    [29160,6.4,965.8,1.175,4.4,966.4,0,43.52,0,0,59,1004.4,26,12.2,8.2,12.2,276.5,1.5,9.6,"2022-12-29T07:10:01"],
    [29161,6.3,965.8,1.175,4.4,966.4,0,43.52,0,0,58.8,1004.4,26,12.2,8.2,12,250.1,1.7,13.8,"2022-12-29T07:20:03"],
    [29162,6.3,965.9,1.175,4.3,966.5,0,43.52,0,0,58.5,1004.5,26,12.2,8.2,12.3,291.2,1.4,7.8,"2022-12-29T07:30:01"],
    [29163,6.3,965.9,1.175,4.3,966.3,0,43.52,0,0,58.6,1004.6,25.8,12.2,8.1,12.3,334.6,1.3,7.4,"2022-12-29T07:40:01"],
    [29164,6.3,966,1.175,4.2,966.5,0,43.52,0,0,58,1004.6,25.8,12.2,8.1,12,294.7,1.7,11.6,"2022-12-29T07:50:02"],
    [29165,6.3,966.1,1.176,4.2,966.6,0,43.52,0,0,58,1004.7,25.8,12.2,8.1,11.9,215.8,1.8,7.7,"2022-12-29T08:00:01"],
    [29166,6.3,966.3,1.176,4.2,966.9,0,43.52,0,0,58.2,1005,25.8,12.2,8.2,11.9,258.5,1.8,11.1,"2022-12-29T08:20:02"],
    [29167,6.3,966.5,1.176,4.3,967.1,0,43.52,0,0,58.6,1005.1,25.8,12.2,8.2,11.8,262.1,2,12.5,"2022-12-29T08:30:03"],
    [29168,6.3,966.6,1.177,4.4,967.2,0,43.52,0,0,59.1,1005.3,25.9,12.1,8.2,11.7,0,1.9,8.1,"2022-12-29T08:40:03"],
    [29169,6.4,966.7,1.177,4.5,967.3,0,43.52,0,0,59.7,1005.4,26,12.1,8.2,11.7,252.2,1.9,9.3,"2022-12-29T08:50:02"],
    [29170,6.5,966.8,1.177,4.7,967.4,0,43.52,0,0,60.5,1005.5,26.3,12.1,8.3,11.6,348,2.1,12.3,"2022-12-29T09:00:02"],
    [29171,6.5,966.8,1.177,4.8,967.2,0,43.52,0,0,61.5,1005.5,26.2,12,8.3,11.7,267.3,1.8,13.2,"2022-12-29T09:10:03"],
    [29172,6.6,966.8,1.178,5,967.4,0,43.52,0,0,63,1005.5,26.2,11.8,8.3,11.6,259.7,1.6,8.6,"2022-12-29T09:20:02"],
    [29173,6.7,966.9,1.178,5.1,967.2,0,43.52,0,0,63.7,1005.6,26.4,11.8,8.4,11.3,273.1,1.9,8.6,"2022-12-29T09:30:02"],
    [29174,6.8,966.9,1.178,5.3,967.5,0,43.52,0,0,64.5,1005.6,26.7,11.8,8.5,11.3,259.6,2,12.5,"2022-12-29T09:40:02"],
    [29175,6.9,967.1,1.178,5.6,967.6,0,43.52,0,0,65.3,1005.8,26.8,11.9,8.6,11.8,165.4,1.5,9.5,"2022-12-29T09:50:01"],
    [29176,6.9,967.1,1.178,5.6,967.6,0,43.52,0,0,66,1005.8,26.8,11.7,8.6,11.3,289.6,1.9,7.6,"2022-12-29T10:00:01"],
    [29177,6.9,967.2,1.178,5.7,967.7,0,43.52,0,0,65.9,1006,26.9,11.8,8.6,11.8,250,1.4,8,"2022-12-29T10:10:03"],
    [29178,7,967.3,1.177,5.8,967.8,0,43.52,0,0,65.9,1006.1,27.3,11.9,8.8,11.6,326.8,1.7,12.1,"2022-12-29T10:20:02"],
    [29179,7,967.5,1.179,5.9,967.9,0,43.52,0,0,66.9,1006.2,27,11.8,8.7,11.5,228.5,1.8,9,"2022-12-29T10:30:01"],
    [29180,7.1,967.4,1.178,5.9,967.9,0,43.52,0,0,66.5,1006.1,27.1,12,8.7,11.9,290,1.5,10.6,"2022-12-29T10:40:02"],
    [29181,7,967.4,1.179,5.9,967.9,0,43.52,0,0,67.4,1006.2,26.9,11.7,8.6,11.5,280.4,1.7,6.9,"2022-12-29T10:50:01"],
    [29182,7.1,967.4,1.18,5.9,968,0,43.52,0,0,68.2,1006.2,26.9,11.6,8.6,10.7,0,2.5,10.2,"2022-12-29T11:00:00"],
    [29183,7.1,967.4,1.179,6,967.9,0,43.52,0,0,69.1,1006.1,26.9,11.5,8.6,10.8,252.7,2.1,8.7,"2022-12-29T11:10:02"],
    [29184,7.1,967.4,1.179,6,968.1,0,43.52,0,0,68.1,1006.1,27,11.6,8.7,11.7,255,1.3,7.5,"2022-12-29T11:20:01"],
    [29185,7.1,967.5,1.179,5.9,968,0,43.52,0,0,67.6,1006.2,27,11.7,8.7,11.6,254.4,1.5,7.1,"2022-12-29T11:30:01"],
    [29186,7,967.6,1.179,5.7,968.1,0,43.52,0,0,66.7,1006.3,26.5,11.7,8.5,11.1,256.8,2.1,10.3,"2022-12-29T11:40:02"],
    [29187,6.9,967.5,1.179,5.6,968,0,43.52,0,0,66.4,1006.3,26.6,11.7,8.5,10.9,241.8,2.3,7.4,"2022-12-29T11:50:01"],
    [29188,7,967.4,1.179,5.7,967.8,0.1,43.52,0,0,66.8,1006.2,26.7,11.6,8.5,11.2,275,1.9,13.3,"2022-12-29T12:00:10"],
    [29189,7.1,967.3,1.179,5.9,967.8,0,43.52,0,0,68.3,1006.1,26.9,11.6,8.6,11.2,275.6,1.7,8.4,"2022-12-29T12:20:02"],
    [29190,7.2,967.3,1.18,6.1,967.8,0,43.52,0,0,69.7,1006,27,11.5,8.7,11.6,0,1.3,4.9,"2022-12-29T12:30:04"],
    [29191,7.3,967.3,1.18,6.4,967.7,0.02,43.53,0.01,60,71.8,1006.1,27.2,11.3,8.8,11.3,337.4,1.3,6,"2022-12-29T12:40:04"],
    [29192,7.4,967.3,1.179,6.5,967.7,0,43.53,0,0,72.1,1006,27.4,11.4,8.8,11.9,246.9,0.9,4.5,"2022-12-29T12:50:04"],
    [29193,7.4,967.1,1.18,6.5,967.6,0,43.53,0,0,72,1005.9,27.3,11.4,8.8,11.3,262.7,1.5,6.7,"2022-12-29T13:10:03"],
    [29194,7.6,967.1,1.182,6.8,967.6,0.62,43.64,0.11,60,75.1,1005.9,27.5,11.1,8.9,11.2,265.3,1.3,6.2,"2022-12-29T13:20:03"],
    [29195,8,967.2,1.185,7.6,967.7,0.78,43.8,0.16,60,83.4,1006.1,27.3,10.3,8.8,10.3,239.9,1.3,5.1,"2022-12-29T13:30:04"],
    [29196,8.1,967.2,1.188,7.9,967.6,0,44.15,0.35,0,88.4,1006.2,26.9,9.7,8.6,9.6,277.8,1.3,6.2,"2022-12-29T13:40:03"],
    [29197,8.3,967.2,1.189,8.1,967.7,0,44.15,0,60,92.8,1006.3,26.8,9.2,8.6,9.2,271.4,1.1,3.3,"2022-12-29T13:50:03"],
    [29198,8.3,967.2,1.189,8.1,967.7,0,44.16,0.01,60,93.6,1006.3,26.6,9,8.5,9.4,81.5,0.9,2.4,"2022-12-29T14:00:03"],
    [29199,8.2,967.4,1.19,7.9,967.8,0.03,44.26,0.06,60,93.8,1006.5,26.3,8.8,8.3,9.7,273.8,0.6,3.2,"2022-12-29T14:20:02"],
    [29200,8.1,967.5,1.192,7.8,968,1.19,44.44,0.18,60,94.8,1006.7,25.8,8.6,8.1,8.3,259.2,1.4,4.5,"2022-12-29T14:30:04"],
    [29201,8.2,967.5,1.193,7.9,968.1,11.94,45.38,0.94,60,97,1006.7,25.5,8.3,8,7.7,262.5,1.6,6.3,"2022-12-29T14:40:02"],
    [29202,8,967.6,1.194,7.6,968.1,0.02,46.35,0.97,60,97.4,1006.8,24.9,8,7.7,7,9.9,1.9,7.3,"2022-12-29T14:50:02"],
    [29203,7.9,967.7,1.194,7.4,968.1,0.09,46.36,0.01,60,96,1006.9,24.9,8,7.7,7.5,272.1,1.4,7.2,"2022-12-29T15:00:03"],
    [29204,7.9,967.7,1.193,7.4,968.2,0,46.37,0.01,0,95.6,1006.9,25.1,8.1,7.8,8,248.8,1.1,6.4,"2022-12-29T15:10:03"],
    [29205,8,967.8,1.194,7.5,968.5,0.03,46.37,0,60,95.6,1007,25.1,8.1,7.8,8.2,208.9,1,5.3,"2022-12-29T15:20:02"],
    [29206,7.9,967.8,1.194,7.4,968.3,0,46.47,0.1,0,95.3,1007,24.9,8.1,7.7,8.6,346.4,0.8,4.2,"2022-12-29T15:30:03"],
    [29207,7.8,967.8,1.194,7.2,968.4,0,46.47,0,0,94.1,1007.1,24.6,8.1,7.6,8.5,260.9,0.8,5,"2022-12-29T15:40:02"],
    [29208,7.8,967.9,1.194,7.1,968.4,0,46.47,0,0,93.3,1007.1,24.6,8.1,7.6,8.7,285.7,0.7,4.2,"2022-12-29T15:50:01"],
    [29209,7.7,967.9,1.193,7,968.4,0.03,46.47,0,0,92.4,1007.2,24.6,8.2,7.6,9.1,174,0.6,3.9,"2022-12-29T16:00:04"],
    [29210,7.7,968.1,1.194,7,968.5,0.2,46.73,0.15,60,92.2,1007.3,24.5,8.2,7.5,8.3,335.3,1,5.3,"2022-12-29T16:20:02"],
    [29211,7.6,968.1,1.194,6.9,968.5,0.03,46.75,0.02,60,91.7,1007.3,24.3,8.1,7.4,8.2,256.1,1,4.7,"2022-12-29T16:30:03"],
    [29212,7.6,968.2,1.194,6.7,968.8,0.14,46.76,0.01,60,90.5,1007.4,24.4,8.2,7.5,7.6,252.6,1.4,8.8,"2022-12-29T16:40:01"],
    [29213,7.5,968.2,1.194,6.7,968.6,0,46.77,0.01,0,90,1007.5,24.4,8.2,7.5,7.7,123.2,1.5,7.9,"2022-12-29T16:50:04"],
    [29214,7.6,968.3,1.195,6.8,968.9,0.48,46.8,0.03,60,91.6,1007.6,24.4,8.1,7.5,8.3,245.9,1,4.6,"2022-12-29T17:00:03"],
    [29215,7.7,968.4,1.195,7,968.9,0.08,46.85,0.05,60,92.6,1007.6,24.6,8.1,7.6,8.3,136.6,0.9,4.4,"2022-12-29T17:10:03"],
    [29216,7.9,968.5,1.195,7.4,969,5.61,47.24,0.39,60,94,1007.7,24.6,8.4,7.6,8,187.6,1.4,3.9,"2022-12-29T17:20:03"],
    [29217,7.8,968.6,1.196,7.1,969,7.17,47.73,0.49,60,94.7,1008,24.3,7.9,7.4,7.5,224.1,1.3,5.4,"2022-12-29T17:30:02"],
    [29218,7.7,968.7,1.197,7,969.3,0.3,48.2,0.47,60,95.3,1008.1,24,7.7,7.3,7.4,333,1.2,4.9,"2022-12-29T17:40:02"],
    [29219,7.7,968.9,1.198,6.9,969.5,1.07,48.81,0.61,60,95.9,1008.3,23.7,7.5,7.1,7.7,240,0.9,4.5,"2022-12-29T17:50:03"],
    [29220,7.6,968.8,1.198,6.8,969.2,0.11,48.95,0.14,60,95.4,1008.2,23.3,7.4,7,7.3,144.6,1.1,6.2,"2022-12-29T18:00:07"],
    [29221,7.5,968.8,1.199,6.6,969.4,1.64,49.08,0.13,60,93.9,1008.2,23.2,7.5,6.9,7.6,253.1,0.9,5.2,"2022-12-29T18:10:03"],
    [29222,7.5,968.9,1.199,6.5,969.4,0.41,49.33,0.25,60,94.3,1008.3,23.1,7.4,6.9,7.7,147,0.8,4.9,"2022-12-29T18:20:02"],
    [29223,7.5,968.8,1.199,6.6,969.3,1.32,49.55,0.22,60,94.9,1008.2,22.9,7.4,6.8,8.3,284.3,0.6,3.8,"2022-12-29T18:30:02"],
    [29224,7.5,968.9,1.199,6.5,969.5,0.08,49.68,0.02,60,95,1008.3,23.1,7.3,6.9,8.6,91.1,0.4,2.2,"2022-12-29T18:50:03"],
    [29225,7.4,968.9,1.199,6.4,969.3,0.05,49.71,0.03,60,94.4,1008.4,22.8,7.3,6.7,8,251.5,0.6,4.7,"2022-12-29T19:00:02"],
    [29226,7.3,969,1.199,6.2,969.4,0.22,49.78,0.07,60,92.8,1008.4,22.8,7.3,6.7,8.3,256.5,0.5,2.1,"2022-12-29T19:10:01"],
    [29227,7.3,969,1.199,6.2,969.5,1.76,49.98,0.2,60,92.7,1008.4,22.7,7.3,6.7,7.9,284.5,0.7,3.9,"2022-12-29T19:20:03"],
    [29228,7.3,968.9,1.199,6.2,969.4,1.85,50.37,0.39,60,92.9,1008.3,22.7,7.3,6.7,8.5,101.9,0.4,2.2,"2022-12-29T19:30:02"],
    [29229,7.3,968.9,1.199,6.1,969.5,2.47,50.55,0.18,60,92.7,1008.4,22.5,7.3,6.6,8.1,0,0.6,2.8,"2022-12-29T19:40:01"],
    [29230,7.3,969,1.199,6.1,969.5,4.23,50.93,0.38,60,92.2,1008.4,22.6,7.3,6.7,7.7,322.7,0.7,3.3,"2022-12-29T19:50:02"],
    [29231,7.3,969,1.2,6.1,969.4,2.73,51.44,0.51,60,93.3,1008.4,22.5,7.1,6.6,7.4,262.3,0.8,3.9,"2022-12-29T20:00:01"],
    [29232,7.3,969,1.2,6.2,969.6,0.31,51.63,0.19,60,93.8,1008.5,22.6,7.1,6.6,7.2,277,0.9,4.6,"2022-12-29T20:10:00"],
    [29233,7.2,969.2,1.201,6,969.7,0.54,51.93,0.3,60,93.1,1008.7,22,7,6.3,7,246.5,1,6,"2022-12-29T20:20:03"],
    [29234,7,969.3,1.201,5.6,969.9,1.72,52.07,0.14,60,90.3,1008.8,21.7,7,6.2,7.1,0,0.9,4.6,"2022-12-29T20:30:01"],
    [29235,6.9,969.3,1.201,5.4,969.8,0.4,52.15,0.08,60,89.6,1008.8,21.6,7,6.2,7.6,163.8,0.7,4.6,"2022-12-29T20:40:01"],
    [29236,6.9,969.4,1.202,5.4,970,0,52.15,0,0,89.9,1008.9,21.5,6.9,6.2,7.6,288.2,0.6,3.6,"2022-12-29T20:50:02"],
    [29237,6.9,969.4,1.201,5.3,969.9,0,52.15,0,0,89,1008.9,21.6,7,6.2,7,267.7,1,5.4,"2022-12-29T21:00:03"],
    [29238,6.9,969.5,1.201,5.3,969.9,0,52.15,0,0,88.6,1009,21.6,7.1,6.2,7,71.1,1,5.1,"2022-12-29T21:10:02"],
    [29239,6.8,969.4,1.201,5.2,970,0,52.15,0,0,88.2,1008.9,21.5,7,6.1,7.5,253.4,0.7,5.1,"2022-12-29T21:20:02"],
    [29240,6.7,969.6,1.201,5,970.2,0,52.15,0,0,86.2,1009.1,21.3,7.1,6.1,7.2,244.1,0.9,5.8,"2022-12-29T21:30:02"],
    [29241,6.6,969.6,1.2,4.8,970.1,0,52.15,0,0,83.7,1009.1,21.4,7.4,6.1,6.6,279.8,1.5,8.2,"2022-12-29T21:40:03"],
    [29242,6.7,969.7,1.2,4.9,970.2,0,52.15,0,0,84.5,1009.2,21.6,7.3,6.2,6.8,200,1.3,6.2,"2022-12-29T21:50:02"],
    [29243,6.7,969.7,1.2,5,970.2,0,52.15,0,0,85.4,1009.2,21.5,7.3,6.2,7.4,251.7,1,4.7,"2022-12-29T22:00:02"],
    [29244,6.7,969.9,1.2,4.9,970.5,0,52.15,0,0,83.6,1009.3,21.6,7.5,6.2,6.9,253.3,1.4,7,"2022-12-29T22:10:02"],
    [29245,6.7,970,1.2,4.9,970.7,0,52.15,0,0,83.7,1009.4,21.6,7.5,6.2,7.2,233.4,1.2,4.9,"2022-12-29T22:20:01"],
    [29246,6.7,970.2,1.2,4.9,970.9,0,52.15,0,0,83.5,1009.7,21.8,7.5,6.3,7.3,263.2,1.1,6.9,"2022-12-29T22:30:01"],
    [29247,6.7,970.5,1.2,5,971.1,0,52.15,0,0,83.4,1010,21.7,7.6,6.3,7.4,232.1,1.1,6.1,"2022-12-29T22:40:02"],
    [29248,6.7,970.6,1.201,4.9,971.1,0,52.15,0,0,83.2,1010.1,21.5,7.5,6.2,6.7,0,1.6,6,"2022-12-29T22:50:01"],
    [29249,6.7,970.7,1.201,4.9,971.2,0,52.15,0,0,83.4,1010.2,21.6,7.5,6.2,6.8,251.5,1.5,6.1,"2022-12-29T23:00:01"],
    [29250,6.7,970.7,1.201,4.9,971.3,0,52.15,0,0,83.9,1010.2,21.5,7.4,6.1,6.8,260.3,1.4,6.2,"2022-12-29T23:10:03"],
    [29251,6.7,970.8,1.201,4.9,971.3,0,52.15,0,0,84.5,1010.3,21.6,7.4,6.2,6.6,231.1,1.5,5.9,"2022-12-29T23:20:01"],
    [29252,6.7,970.8,1.202,5,971.3,0,52.15,0,0,85.1,1010.3,21.5,7.3,6.2,6.8,281.8,1.4,7.3,"2022-12-29T23:30:01"],
    [29253,6.8,970.9,1.202,5,971.3,0,52.15,0,0,85.8,1010.4,21.5,7.3,6.1,7.2,264.9,1,5.5,"2022-12-29T23:40:02"],
    [29254,6.8,970.8,1.202,5.1,971.5,0,52.15,0,0,86.1,1010.4,21.5,7.2,6.2,6.4,318.5,1.6,7,"2022-12-29T23:50:00"],
    [29255,6.8,971,1.203,5.1,971.4,0,52.15,0,0,87.3,1010.5,21.4,7.1,6.1,6.7,269.2,1.2,4.6,"2022-12-30T00:00:00"],
    [29256,6.8,970.9,1.203,5.2,971.4,0,52.15,0,0,88.6,1010.5,21.4,7,6.1,6.6,228.5,1.2,5.7,"2022-12-30T00:10:02"],
    [29257,6.9,971,1.204,5.3,971.4,0,52.15,0,0,89.1,1010.5,21.4,7,6.1,6.4,257.7,1.3,5.8,"2022-12-30T00:20:00"],
    [29258,6.9,971,1.204,5.3,971.6,0,52.15,0,0,90,1010.6,21.4,6.9,6.1,6.9,289,0.9,4.8,"2022-12-30T00:30:00"],
    [29259,6.9,971.3,1.204,5.3,972,0,52.15,0,0,89.8,1010.9,21.4,6.9,6.1,6.1,250.4,1.5,6.3,"2022-12-30T00:50:00"],
    [29260,6.9,971.5,1.205,5.3,971.9,0,52.15,0,0,90,1011.1,21.2,6.8,6,6.4,246.2,1.2,5,"2022-12-30T01:00:00"],
    [29261,6.8,971.4,1.205,5.1,971.9,0,52.15,0,0,89.8,1011,20.8,6.7,5.8,6,250.7,1.3,5.2,"2022-12-30T01:10:02"],
    [29262,6.7,971.4,1.205,5,972,0,52.15,0,0,88.9,1011,20.8,6.7,5.8,6,254.2,1.4,7.2,"2022-12-30T01:20:02"],
    [29263,6.7,971.6,1.205,4.9,972.2,0,52.15,0,0,88.2,1011.2,20.9,6.7,5.9,6.6,256.3,1,7.3,"2022-12-30T01:30:02"],
    [29264,6.7,971.7,1.206,4.9,972.3,0,52.15,0,0,88.3,1011.3,20.6,6.7,5.7,6.5,223.2,1.1,3.7,"2022-12-30T01:40:01"],
    [29265,6.6,971.7,1.207,4.7,972.1,0,52.15,0,0,88.5,1011.3,20.2,6.5,5.5,7,265.5,0.7,3.7,"2022-12-30T01:50:02"],
    [29266,6.5,971.6,1.206,4.5,972.1,0,52.15,0,0,87.6,1011.3,20.2,6.5,5.5,6.6,307.5,0.9,4.3,"2022-12-30T02:00:02"],
    [29267,6.5,971.8,1.207,4.5,972.4,0,52.15,0,0,87.5,1011.5,20.2,6.4,5.5,7.8,0,0.4,1.4,"2022-12-30T02:10:01"],
    [29268,6.6,971.8,1.206,4.7,972.1,0,52.15,0,0,87.3,1011.5,20.5,6.6,5.7,7,0,0.7,6.5,"2022-12-30T02:20:01"],
    [29269,6.6,971.6,1.207,4.6,972.1,0,52.15,0,0,88,1011.3,20.2,6.5,5.5,8.3,0,0.3,1.3,"2022-12-30T02:30:02"],
    [29270,6.6,971.8,1.207,4.7,972.3,0,52.15,0,0,88.6,1011.4,20.3,6.4,5.6,7.1,0,0.6,2.8,"2022-12-30T02:40:01"],
    [29271,6.6,971.8,1.206,4.8,972.3,0,52.15,0,0,88.8,1011.5,20.6,6.5,5.7,7.5,250.5,0.5,2.8,"2022-12-30T02:50:01"],
    [29272,6.7,972,1.207,4.8,972.6,0,52.15,0,0,88.6,1011.6,20.5,6.6,5.7,7.6,0,0.5,1.6,"2022-12-30T03:00:02"],
    [29273,6.6,972.2,1.207,4.7,972.8,0,52.15,0,0,88.5,1011.9,20.3,6.5,5.6,7.6,330.6,0.5,2.2,"2022-12-30T03:10:01"],
    [29274,6.6,972.3,1.208,4.7,972.7,0,52.15,0,0,89.1,1012,20.2,6.3,5.5,7.1,240.5,0.6,3,"2022-12-30T03:20:00"],
    [29275,6.6,972.2,1.207,4.6,972.6,0,52.15,0,0,88.6,1011.9,20.2,6.4,5.5,7,0,0.6,3.9,"2022-12-30T03:30:02"],
    [29276,6.6,972,1.206,4.6,972.5,0,52.15,0,0,87.3,1011.7,20.3,6.5,5.6,7.8,90.4,0.4,1.6,"2022-12-30T03:40:01"],
    [29277,6.5,972,1.207,4.4,972.4,0,52.15,0,0,86.7,1011.7,19.9,6.5,5.4,8.3,0,0,1.4,"2022-12-30T03:50:00"],
    [29278,6.4,971.8,1.208,4.3,972.3,0,52.15,0,0,87.4,1011.5,19.8,6.2,5.3,8,0,0,1.6,"2022-12-30T04:00:01"],
    [29279,6.4,971.8,1.208,4.3,972.3,0,52.15,0,0,87.1,1011.5,19.6,6.3,5.2,7.8,0,0.4,2.3,"2022-12-30T04:10:00"],
    [29280,6.4,971.8,1.208,4.2,972.2,0,52.15,0,0,87.3,1011.5,19.5,6.1,5.2,7.6,110.6,0.4,2.4,"2022-12-30T04:20:01"],
    [29281,6.3,971.7,1.21,4.1,972.3,0,52.15,0,0,87.8,1011.5,19,5.9,4.9,7.7,0,0,1.6,"2022-12-30T04:30:02"],
    [29282,6.3,971.7,1.21,4,972.2,0,52.15,0,0,87.8,1011.5,19,5.8,4.9,7.3,0,0.4,1.6,"2022-12-30T04:40:00"],
    [29283,6.2,971.7,1.21,3.8,972.3,0,52.15,0,0,87.3,1011.5,18.7,5.7,4.8,7.5,4.4,0,1.2,"2022-12-30T04:50:00"],
    [29284,6.2,971.7,1.21,3.7,972.2,0,52.15,0,0,87,1011.5,18.5,5.7,4.7,7.4,272.7,0.3,1.2,"2022-12-30T05:00:02"],
    [29285,6.1,971.7,1.209,3.6,972.1,0,52.15,0,0,85.7,1011.5,18.7,5.8,4.8,6.4,74.8,0.6,2.3,"2022-12-30T05:10:00"],
    [29286,6.1,971.7,1.209,3.5,972.1,0,52.15,0,0,85.3,1011.5,18.6,5.8,4.7,7.5,0,0,0.9,"2022-12-30T05:20:00"],
    [29287,6.1,971.7,1.21,3.4,972.3,0,52.15,0,0,84.8,1011.5,18.5,5.8,4.7,7.5,233.4,0,0.7,"2022-12-30T05:30:01"],
    [29288,6.1,971.8,1.211,3.4,972.3,0,52.15,0,0,85.8,1011.6,18.1,5.6,4.5,7.3,234,0,0.8,"2022-12-30T05:40:01"],
    [29289,6,971.8,1.212,3.2,972.3,0,52.15,0,0,86.6,1011.7,17.9,5.3,4.4,7.1,0,0,1,"2022-12-30T05:50:02"],
    [29290,6,971.9,1.212,3.2,972.4,0,52.15,0,0,85.5,1011.7,17.8,5.5,4.3,7.2,0,0,0.7,"2022-12-30T06:00:38"],
    [29291,6,972,1.213,3.2,972.7,0,52.15,0,0,86.3,1011.9,17.6,5.3,4.2,7,0,0,0.7,"2022-12-30T06:10:05"],
    [29292,6,972.1,1.213,3.2,972.4,0,52.15,0,0,86.9,1012,17.7,5.2,4.3,6.9,0,0,0.7,"2022-12-30T06:20:01"],
    [29293,6,972,1.213,3.3,972.5,0,52.15,0,0,87.8,1011.9,17.8,5.1,4.3,6.7,256.9,0.3,0.9,"2022-12-30T06:30:03"],
    [29294,6,972,1.214,3.3,972.6,0,52.15,0,0,87.8,1011.9,17.5,5.1,4.2,6.8,255,0,0.9,"2022-12-30T06:40:02"],
    [29295,6,972,1.213,3.3,972.5,0,52.15,0,0,88.2,1011.9,17.7,5.1,4.3,6.8,0,0,0.8,"2022-12-30T06:50:01"],
    [29296,6,972,1.213,3.3,972.4,0,52.15,0,0,87.9,1011.9,17.6,5.1,4.2,6.7,268.6,0.3,0.8,"2022-12-30T07:00:02"],
    [29297,6,972,1.214,3.2,972.5,0,52.15,0,0,87.9,1011.9,17.5,5.1,4.2,6.8,261,0,0.7,"2022-12-30T07:10:02"],
    [29298,6,972,1.214,3.2,972.4,0,52.15,0,0,88.2,1011.9,17.4,5,4.1,6.2,238.4,0.4,1,"2022-12-30T07:20:02"],
    [29299,6,971.8,1.214,3.1,972.2,0,52.15,0,0,88.8,1011.7,17.3,4.8,4.1,6.5,256.2,0,0.8,"2022-12-30T07:30:02"],
    [29300,6,971.8,1.213,3.2,972.4,0,52.15,0,0,88.8,1011.7,17.5,4.9,4.2,6.6,259.8,0,1.1,"2022-12-30T07:40:01"],
    [29301,6,971.8,1.211,3.3,972.2,0,52.15,0,0,87.5,1011.7,18.1,5.3,4.5,7,0,0,0.9,"2022-12-30T07:50:01"],
    [29302,6.1,971.7,1.208,3.5,972.2,0,52.15,0,0,85,1011.5,18.9,5.8,4.9,7.6,0,0,1.5,"2022-12-30T08:00:02"],
    [29303,6.1,971.6,1.207,3.6,972.1,0,52.15,0,0,83.3,1011.3,19.3,6.3,5.1,7.9,0,0.3,2.3,"2022-12-30T08:10:00"],
    [29304,6.2,971.5,1.206,3.7,971.9,0,52.15,0,0,82.2,1011.1,19.6,6.5,5.2,7.9,30.7,0.4,1.5,"2022-12-30T08:20:00"],
    [29305,6.2,971.3,1.203,3.8,971.6,0,52.15,0,0,80.8,1010.9,20.2,6.8,5.5,8.1,215.7,0.4,1.5,"2022-12-30T08:30:02"],
    [29306,6.2,971.1,1.201,3.9,971.5,0,52.15,0,0,79,1010.6,20.7,7.3,5.8,9.1,275.4,0,2.1,"2022-12-30T08:40:00"],
    [29307,6.3,971,1.2,4,971.5,0,52.15,0,0,77.3,1010.5,21,7.7,5.9,9.5,0,0,1.2,"2022-12-30T08:50:00"],
    [29308,6.2,971,1.2,3.9,971.6,0,52.15,0,0,76.4,1010.4,21,7.8,5.9,9.6,133.9,0,1.2,"2022-12-30T09:00:01"],
    [29309,6.3,970.9,1.199,4,971.4,0,52.15,0,0,75.9,1010.4,21.3,8,6.1,9.7,273.4,0,1.4,"2022-12-30T09:10:00"],
    [29310,6.3,970.8,1.198,4,971.2,0,52.15,0,0,75.5,1010.2,21.4,8,6.1,9.8,166.5,0,1.8,"2022-12-30T09:20:00"],
    [29311,6.3,970.7,1.198,4,971.3,0,52.15,0,0,74.5,1010.1,21.6,8.3,6.2,9.7,157.1,0.4,1.3,"2022-12-30T09:30:02"],
    [29312,6.3,970.6,1.197,4.1,971,0,52.15,0,0,74.4,1010,22,8.4,6.4,10,62.5,0.3,2.5,"2022-12-30T09:40:00"],
    [29313,6.4,970.5,1.196,4.4,970.9,0,52.15,0,0,75.5,1009.9,22.4,8.5,6.6,10.2,0,0,0.9,"2022-12-30T09:50:01"],
    [29314,6.3,970.4,1.195,4.2,970.8,0,52.15,0,0,72.9,1009.7,22.3,8.8,6.5,10.1,151.3,0.4,2,"2022-12-30T10:00:02"],
    [29315,6.4,970.2,1.194,4.2,970.6,0,52.15,0,0,73.1,1009.4,22.6,8.8,6.7,10.1,0,0.4,1.7,"2022-12-30T10:10:01"],
    [29316,6.3,969.9,1.197,4.2,970.3,0,52.15,0,0,72.7,1009.2,21.8,8.8,6.3,9.2,129.7,0.8,3,"2022-12-30T10:20:02"],
    [29317,6.4,969.7,1.193,4.4,970.1,0,52.15,0,0,74.6,1009,22.6,8.6,6.7,10.4,287.3,0.3,1.4,"2022-12-30T10:30:02"],
    [29318,6.4,969.7,1.192,4.3,970.3,0,52.15,0,0,71.5,1008.9,22.9,9.2,6.8,10.7,0,0.4,1.4,"2022-12-30T10:40:02"],
    [29319,6.3,969.7,1.192,4,970.2,0,52.15,0,0,69.9,1008.9,22.4,9.3,6.6,10.4,94,0.5,2,"2022-12-30T10:50:01"],
    [29320,6.2,969.7,1.192,3.8,970.1,0,52.15,0,0,68.5,1008.8,22.4,9.3,6.6,10.1,0,0.7,2.3,"2022-12-30T11:00:01"],
    [29321,6.2,969.4,1.192,3.8,969.7,0,52.15,0,0,68.8,1008.6,22.4,9.3,6.6,10.3,106.4,0.5,2.7,"2022-12-30T11:10:01"],
    [29322,6.2,969.1,1.191,3.9,969.5,0,52.15,0,0,69.4,1008.3,22.7,9.3,6.7,10.8,159,0.4,1.8,"2022-12-30T11:20:02"],
    [29323,6.3,969,1.191,4.1,969.5,0,52.15,0,0,69.4,1008.2,23,9.4,6.9,11.2,316.5,0.3,1.6,"2022-12-30T11:30:01"],
    [29324,6.2,968.9,1.191,4,969.5,0,52.15,0,0,68.9,1008.1,22.6,9.4,6.7,10.7,0,0.4,2.5,"2022-12-30T11:40:01"],
    [29325,6.2,968.8,1.191,4,969.2,0,52.15,0,0,69.2,1007.9,22.7,9.3,6.7,10.8,0,0.4,2,"2022-12-30T11:50:01"],
    [29326,6.3,968.7,1.191,4.1,969.1,0,52.15,0,0,70,1007.8,22.8,9.3,6.8,10.9,288.5,0.4,1.2,"2022-12-30T12:00:00"],
    [29327,6.3,968.5,1.048,4.1,968.9,0,52.15,0,0,70.1,1007.6,22.7,9.3,6.7,11,268.2,0.3,1.6,"2022-12-30T12:10:01"],
    [29328,6.3,968.4,1.193,4.2,968.8,0,52.15,0,0,70.6,1007.5,22.2,9.3,6.5,9.6,326.8,0.9,2.8,"2022-12-30T12:20:03"],
    [29329,6.5,968.2,1.191,4.7,968.7,0,52.15,0,0,75.8,1007.4,23.2,8.7,6.9,10.5,281.8,0.3,1.3,"2022-12-30T12:30:01"],
    [29330,6.5,968.2,1.19,4.6,968.7,0,52.15,0,0,72.9,1007.3,23.2,9.2,7,11,0,0,1.3,"2022-12-30T12:40:01"],
    [29331,6.5,968.1,1.188,4.6,968.4,0,52.15,0,0,71.3,1007.2,23.6,9.6,7.2,11,152.8,0.4,1.3,"2022-12-30T12:50:03"],
    [29332,6.6,967.8,1.187,4.8,968.1,0,52.15,0,0,70.9,1006.8,24.1,9.8,7.3,11.6,0,0,2,"2022-12-30T13:00:02"],
    [29333,6.6,967.5,1.187,4.8,967.9,0,52.15,0,0,70.4,1006.5,24.1,9.9,7.4,11.2,111.3,0.5,1.9,"2022-12-30T13:10:01"],
    [29334,6.7,967.3,1.187,5,967.7,0,52.15,0,0,71.6,1006.3,23.9,9.9,7.3,11.3,290.1,0.4,1.8,"2022-12-30T13:20:02"],
    [29335,6.6,967.2,1.185,4.9,967.6,0.07,52.15,0,60,70.2,1006.2,24.2,10,7.4,11.5,0,0.4,2.2,"2022-12-30T13:30:01"],
    [29336,6.8,967.1,1.187,5.2,967.5,2.18,52.28,0.13,60,72.3,1006.1,24.4,10,7.5,11.4,248.7,0.4,2.1,"2022-12-30T13:40:01"],
    [29337,7.1,966.9,1.189,5.8,967.3,1.44,52.56,0.28,60,78.1,1005.9,24.4,9.5,7.5,10.4,143.1,0.6,2.1,"2022-12-30T13:50:02"],
    [29338,7.3,966.8,1.189,6.3,967.3,1.07,52.79,0.23,60,82.8,1005.9,24.8,9.1,7.7,10.5,353.2,0.4,2.2,"2022-12-30T14:00:01"],
    [29339,7.5,966.7,1.189,6.6,967.1,0.2,52.84,0.05,60,85.3,1005.8,25.1,8.9,7.8,10.8,115,0.3,1.2,"2022-12-30T14:10:03"],
    [29340,7.6,966.5,1.189,6.8,967.1,0.18,52.92,0.08,60,86.6,1005.6,25.2,8.9,7.8,10.4,96.1,0.4,2,"2022-12-30T14:20:03"],
    [29341,7.6,966.4,1.188,6.8,966.9,0.06,52.95,0.03,60,86.1,1005.5,25.3,9,7.9,9.6,0,0.8,4,"2022-12-30T14:30:02"],
    [29342,7.6,966.3,1.187,6.9,966.7,0,52.95,0,60,85.8,1005.3,25.6,9.2,8,10.2,0,0.5,2.5,"2022-12-30T14:40:03"],
    [29343,7.6,966.3,1.188,6.9,966.8,2.11,53.06,0.11,60,85.4,1005.3,25.5,9.2,8,9.9,124.8,0.7,2.9,"2022-12-30T14:50:03"],
    [29344,7.7,966.2,1.188,7,966.7,0.06,53.34,0.28,60,86.9,1005.3,25.6,9.1,8,10,185,0.6,3,"2022-12-30T15:00:02"],
    [29345,7.8,966.2,1.188,7.1,966.7,0.26,53.36,0.02,60,87.6,1005.3,25.7,9.1,8.1,10,0,0.6,2.7,"2022-12-30T15:10:02"],
    [29346,7.8,966.1,1.187,7.1,966.6,0.02,53.45,0.09,0,86.8,1005.2,25.8,9.2,8.1,10.4,267.3,0.5,2.5,"2022-12-30T15:20:02"],
    [29347,7.8,966.1,1.186,7.2,966.6,0.27,53.48,0.03,60,86.7,1005.1,26.3,9.3,8.3,10.3,251.5,0.6,5.5,"2022-12-30T15:30:02"],
    [29348,7.9,966,1.186,7.3,966.5,0,53.49,0.01,60,87.2,1005,26.2,9.4,8.3,10.1,0,0.7,3.8,"2022-12-30T15:40:03"],
    [29349,7.9,966.1,1.185,7.4,966.6,0.28,53.51,0.02,60,86.7,1005,26.6,9.5,8.5,10.4,0,0.6,3.4,"2022-12-30T15:50:02"],
    [29350,8,966,1.184,7.6,966.3,0.01,53.63,0.12,60,86.7,1004.9,27.1,9.7,8.7,10,256.6,0.9,4,"2022-12-30T16:00:02"],
    [29351,8.1,965.8,1.183,7.8,966.3,0,53.63,0,0,86.3,1004.7,27.5,9.9,8.9,10.4,265,0.8,4.6,"2022-12-30T16:10:02"],
    [29352,8.1,965.8,1.181,7.8,966.2,0.12,53.65,0.02,60,84,1004.7,28.1,10.4,9.1,10.9,275.6,0.9,6.6,"2022-12-30T16:20:01"],
    [29353,8.2,965.8,1.182,8.1,966.2,0.26,53.94,0.29,60,85.7,1004.6,28.2,10.4,9.2,11,254.7,0.8,5.3,"2022-12-30T16:30:01"],
    [29354,8.5,965.8,1.182,8.5,966.2,0,53.94,0,60,88.9,1004.6,28.5,10.2,9.3,10.3,343.6,1.1,5.3,"2022-12-30T16:40:02"],
    [29355,8.6,965.6,1.182,8.7,966.1,0,53.94,0,0,90.5,1004.5,28.8,10.2,9.4,10.7,236.7,0.9,3.8,"2022-12-30T16:50:01"],
    [29356,8.6,965.6,1.18,8.7,966.1,0,53.94,0,60,89.4,1004.4,29.1,10.4,9.6,10.7,95.7,1,3.7,"2022-12-30T17:00:01"],
    [29357,8.7,965.6,1.18,8.8,966.2,0.07,54,0.06,60,88.8,1004.4,29.4,10.6,9.7,10.9,281.3,1,4.9,"2022-12-30T17:10:02"],
    [29358,8.9,965.8,1.179,9.2,966.2,0,54.02,0.01,60,89.4,1004.6,30.1,10.9,10,11.1,269.2,1.1,5.3,"2022-12-30T17:30:01"],
    [29359,8.9,965.8,1.178,9.2,966.2,0.01,54.03,0.01,60,88.7,1004.5,30.4,11,10.1,10.8,312.6,1.5,7.4,"2022-12-30T17:40:02"],
    [29360,8.9,965.9,1.177,9.2,966.5,0.01,54.1,0.07,0,87.4,1004.6,30.5,11.3,10.2,11.3,271.3,1.3,7.9,"2022-12-30T17:50:00"],
    [29361,8.8,966,1.176,9.2,966.4,0,54.1,0,0,85.1,1004.7,30.9,11.6,10.3,11.5,259.6,1.4,5.4,"2022-12-30T18:00:09"],
    [29362,9,966.3,1.176,9.5,966.7,0.14,54.11,0.01,60,85.5,1005,31.4,11.8,10.5,11.6,315,1.6,7.3,"2022-12-30T18:20:00"],
    [29363,9,966.4,1.175,9.6,966.9,0,54.11,0,0,85.4,1005,31.6,11.9,10.6,11.9,297.7,1.4,11.2,"2022-12-30T18:30:02"],
    [29364,9,966.6,1.174,9.5,967.2,0.21,54.12,0.01,60,83.6,1005.2,32,12.2,10.8,12.2,241.4,1.4,5.8,"2022-12-30T18:40:03"],
    [29365,9.2,966.8,1.176,9.8,967.3,4.08,54.3,0.18,60,87,1005.4,31.9,11.9,10.7,11.9,159.7,1.5,6.6,"2022-12-30T18:50:02"],
    [29366,9.4,966.8,1.178,10.1,967.4,0,54.31,0.01,0,91,1005.5,31.8,11.5,10.7,11.4,252.7,1.4,7.2,"2022-12-30T19:00:02"],
    [29367,9.4,967,1.178,10.1,967.6,0,54.31,0,0,91.5,1005.7,31.9,11.5,10.7,11,275.4,1.8,10.3,"2022-12-30T19:10:02"],
    [29368,9.5,967.3,1.179,10.3,968.1,0,54.31,0,60,92.9,1006,32,11.4,10.8,11,265.9,1.8,8.7,"2022-12-30T19:20:01"],
    [29369,9.5,967.4,1.179,10.3,968,0,54.32,0.01,0,94.2,1006.2,32,11.2,10.8,10.9,219.9,1.6,8.2,"2022-12-30T19:30:02"],
    [29370,9.6,967.7,1.178,10.3,968.2,0,54.33,0.01,60,93,1006.5,32.3,11.4,10.9,11,245.3,1.8,8,"2022-12-30T19:40:02"],
    [29371,9.5,967.8,1.178,10.3,968.2,0,54.33,0,0,91.9,1006.5,32.2,11.6,10.9,11.6,237.2,1.4,7.9,"2022-12-30T19:50:02"],
    [29372,9.6,967.9,1.179,10.4,968.4,0,54.33,0,0,92.7,1006.7,32.3,11.5,10.9,11.5,239.6,1.4,8.5,"2022-12-30T20:00:02"],
    [29373,9.7,967.9,1.179,10.5,968.3,0,54.33,0,0,94.5,1006.7,32.3,11.4,10.9,10.7,273.5,2.1,9,"2022-12-30T20:10:01"],
    [29374,9.7,967.9,1.18,10.5,968.5,0,54.34,0.01,0,95.7,1006.7,32.2,11.2,10.9,10.8,255.9,1.7,9.8,"2022-12-30T20:20:01"],
    [29375,9.7,968,1.178,10.6,968.8,0.03,54.34,0,60,93.7,1006.8,32.7,11.6,11.1,11.3,234.9,1.6,7.5,"2022-12-30T20:40:01"],
    [29376,9.7,968.2,1.179,10.6,969,0,54.35,0.01,60,93.1,1007,32.5,11.7,11,11.6,255.4,1.5,10.1,"2022-12-30T20:50:01"],
    [29377,9.7,968.3,1.178,10.5,968.9,0,54.35,0,0,92.6,1007.1,32.7,11.7,11.1,11.6,142.3,1.4,5.5,"2022-12-30T21:00:02"],
    [29378,9.5,968.3,1.176,10.3,968.6,0,54.35,0,0,87.9,1007,32.8,12.3,11.1,12.3,335.1,1.3,7,"2022-12-30T21:20:00"],
    [29379,9.5,968.4,1.176,10.3,969,0,54.35,0,0,86.6,1007,33,12.4,11.2,12.4,258.6,1.5,6.4,"2022-12-30T21:30:02"],
    [29380,9.5,968.5,1.175,10.3,969,0,54.35,0,0,86.4,1007.1,33.2,12.5,11.3,12.2,87.6,1.9,6.7,"2022-12-30T21:40:00"],
    [29381,9.5,968.4,1.175,10.3,968.8,0,54.35,0,0,85.9,1007,33.2,12.6,11.3,12.8,242.7,1.2,6,"2022-12-30T21:50:00"],
    [29382,9.5,968.6,1.174,10.3,969.1,0,54.35,0,0,84.8,1007.2,33.5,12.8,11.4,12.8,237.8,1.5,7.8,"2022-12-30T22:00:02"],
    [29383,9.5,968.8,1.173,10.3,969.6,0,54.35,0,0,83.6,1007.4,33.7,13,11.5,12.9,260.3,1.6,6.4,"2022-12-30T22:10:00"],
    [29384,9.4,968.9,1.173,10.2,969.4,0,54.35,0,0,82.9,1007.5,33.6,13.1,11.4,13.1,222.9,1.6,7.7,"2022-12-30T22:20:00"],
    [29385,9.4,969.1,1.173,10.2,969.8,0,54.35,0,0,82.2,1007.7,33.7,13.2,11.5,13,257.3,1.8,6.8,"2022-12-30T22:30:02"],
    [29386,9.6,969,1.174,10.5,969.6,0,54.35,0,0,84,1007.6,33.8,13.1,11.5,13.1,232.7,1.6,10.2,"2022-12-30T22:50:02"],
    [29387,9.5,969.1,1.173,10.4,969.7,0,54.35,0,0,83.8,1007.7,33.9,13.1,11.6,13,233,1.6,9.8,"2022-12-30T23:00:01"],
    [29388,9.5,969.2,1.173,10.3,969.8,0,54.35,0,0,82.6,1007.8,34,13.2,11.6,13.2,280.9,1.7,9.9,"2022-12-30T23:10:01"],
    [29389,9.7,969.1,1.174,10.7,969.5,0,54.36,0,0,86.8,1007.7,34,12.8,11.6,12.8,252.6,1.6,6,"2022-12-30T23:30:01"],
    [29390,9.6,969.2,1.172,10.5,969.9,0,54.36,0,0,83.2,1007.8,34.3,13.3,11.7,13.2,248.2,1.8,8.4,"2022-12-30T23:40:01"],
    [29391,9.5,969.5,1.172,10.4,970.2,0,54.36,0,60,80.3,1008,34.6,13.7,11.8,13.7,252.9,1.7,7.8,"2022-12-31T00:00:06"],
    [29392,9.5,969.7,1.172,10.4,970.3,0,54.36,0,0,80.5,1008.2,34.5,13.7,11.8,13.6,244.3,2,9.7,"2022-12-31T00:10:01"],
    [29393,9.6,969.8,1.173,10.5,970.3,0.01,54.36,0,60,81.8,1008.4,34.4,13.6,11.8,13.3,256.8,2.2,10.8,"2022-12-31T00:20:03"],
    [29394,9.7,969.9,1.175,10.7,970.5,0.01,54.39,0.03,0,84.3,1008.5,34.4,13.3,11.8,13.1,212.7,2,8.5,"2022-12-31T00:30:02"],
    [29395,9.8,970,1.174,10.8,970.4,0,54.39,0,0,86.9,1008.6,34.4,13,11.8,12.9,278.8,1.6,8.8,"2022-12-31T00:40:02"],
    [29396,9.7,970.2,1.174,10.6,970.6,0,54.39,0,0,84.6,1008.8,34.4,13.2,11.8,12.9,63.2,2,11,"2022-12-31T00:50:04"],
    [29397,9.5,970.3,1.173,10.4,970.9,0,54.39,0,60,81.7,1008.9,34.4,13.5,11.8,13.2,213.5,2,8.8,"2022-12-31T01:00:03"],
    [29398,9.7,970.5,1.175,10.6,971.1,0.26,54.43,0.04,60,82.9,1009.1,34.3,13.5,11.7,13.4,256.8,1.9,9.1,"2022-12-31T01:10:02"],
    [29399,9.3,970.5,1.172,10.1,971.2,0,54.45,0,0,78.1,1009.1,34.2,13.9,11.7,13.4,216.9,2.3,9.9,"2022-12-31T01:30:02"],
    [29400,9.1,970.6,1.171,9.8,971.3,0,54.45,0,0,75.3,1009.1,33.9,14.1,11.6,14.1,275.4,1.8,8.5,"2022-12-31T01:40:01"],
    [29401,8.9,970.7,1.171,9.5,971.3,0,54.45,0,0,72.5,1009.2,34,14.4,11.6,14.1,253.2,2.4,9.8,"2022-12-31T02:00:02"],
    [29402,9,970.7,1.17,9.5,971.3,0,54.45,0,0,72.3,1009.2,34.1,14.5,11.7,14.5,330.9,1.8,10,"2022-12-31T02:10:02"],
    [29403,8.9,970.8,1.169,9.5,971.2,0,54.45,0,0,71.4,1009.2,34.1,14.6,11.7,14.5,256.8,2,9.7,"2022-12-31T02:20:03"],
    [29404,8.9,970.9,1.17,9.5,971.4,0,54.45,0,0,71,1009.3,34.1,14.7,11.7,14.6,223.3,2,7.3,"2022-12-31T02:30:01"],
    [29405,9,970.9,1.169,9.5,971.3,0,54.45,0,0,71.3,1009.4,34.5,14.7,11.8,14.3,271.3,2.6,9.5,"2022-12-31T02:40:01"],
    [29406,9,970.8,1.169,9.7,971.4,0,54.45,0,0,71.1,1009.2,34.7,14.8,11.9,14.9,271.7,2,8.4,"2022-12-31T02:50:03"],
    [29407,9.2,970.9,1.169,9.9,971.3,0,54.45,0,0,72.2,1009.3,35,14.9,12,14.7,251.1,2.4,8.6,"2022-12-31T03:00:01"],
    [29408,9.2,970.9,1.168,9.9,971.4,0,54.45,0,0,71.7,1009.3,35.2,15,12.1,15.2,279.9,1.7,9.3,"2022-12-31T03:10:03"],
    [29409,9.3,971,1.168,10.1,971.5,0,54.45,0,0,71.6,1009.3,35.6,15.2,12.3,15.1,281.6,2.2,11.8,"2022-12-31T03:20:02"],
    [29410,9.4,971.1,1.168,10.3,971.7,0,54.45,0,0,73.2,1009.5,35.6,15,12.3,15.2,270.4,1.7,7,"2022-12-31T03:30:03"],
    [29411,9.4,971.1,1.168,10.3,971.6,0,54.45,0,0,72.8,1009.5,35.7,15.1,12.3,15.2,106.4,2,8.7,"2022-12-31T03:40:03"],
    [29412,9.3,971.1,1.167,10.2,971.6,0,54.45,0,0,72,1009.5,35.7,15.2,12.3,15.4,248.7,1.9,8.7,"2022-12-31T03:50:02"],
    [29413,9.4,971.1,1.167,10.2,971.7,0,54.45,0,0,71.6,1009.5,36,15.3,12.4,15.3,173.2,2.1,11.5,"2022-12-31T04:00:02"],
    [29414,9.5,971.1,1.167,10.4,971.5,0,54.45,0,0,72.8,1009.4,36,15.3,12.4,15.6,228.4,1.6,5.9,"2022-12-31T04:10:03"],
    [29415,9.5,971,1.167,10.4,971.7,0,54.45,0,0,72.7,1009.4,36.1,15.3,12.4,15.7,239.8,1.5,8.4,"2022-12-31T04:20:03"],
    [29416,9.5,971,1.167,10.4,971.6,0,54.45,0,0,72.1,1009.4,36.1,15.4,12.4,15.7,195.7,1.6,9.8,"2022-12-31T04:30:02"],
    [29417,9.4,971.1,1.167,10.3,971.8,0,54.45,0,0,71.9,1009.4,36.1,15.4,12.5,15.7,239.3,1.6,9.2,"2022-12-31T04:40:03"],
    [29418,9.4,971.2,1.167,10.3,971.8,0,54.45,0,0,72.2,1009.5,36.1,15.3,12.4,15.4,274.5,2,10.8,"2022-12-31T04:50:02"],
    [29419,9.5,971.4,1.167,10.4,971.8,0,54.45,0,0,72.5,1009.8,36,15.3,12.4,15.3,245.8,2.1,11.8,"2022-12-31T05:00:01"],
    [29420,9.5,971.4,1.167,10.5,971.7,0,54.45,0,0,73.2,1009.8,36.1,15.2,12.4,15,183,2.5,11.8,"2022-12-31T05:10:03"],
    [29421,9.5,971.4,1.168,10.5,972.1,0,54.45,0,0,73.4,1009.8,36.1,15.2,12.5,15.4,236.6,1.8,8.3,"2022-12-31T05:20:02"],
    [29422,9.4,971.4,1.168,10.4,972.1,0,54.45,0,0,72.4,1009.8,35.8,15.3,12.4,15.2,342.1,2.3,11.8,"2022-12-31T05:30:02"],
    [29423,9.4,971.6,1.168,10.3,972,0,54.45,0,0,72.4,1010,35.8,15.2,12.3,15.4,249.9,1.7,7.7,"2022-12-31T05:40:02"],
    [29424,9.4,971.7,1.168,10.3,972.4,0,54.45,0,0,71.9,1010.1,35.9,15.3,12.4,15.5,249.5,1.8,8.5,"2022-12-31T05:50:01"],
    [29425,9.4,971.9,1.169,10.3,972.5,0,54.45,0,0,72.1,1010.3,35.6,15.3,12.3,15.7,254.3,1.5,8.8,"2022-12-31T06:00:05"],
    [29426,9.3,971.9,1.17,10.2,972.7,0,54.45,0,0,72.8,1010.4,35.4,15,12.2,15.1,229.1,1.9,8.8,"2022-12-31T06:10:03"],
    [29427,9.3,972,1.17,10.2,972.6,0,54.45,0,0,73.1,1010.4,35.3,15,12.2,15.4,358,1.3,5.7,"2022-12-31T06:20:01"],
    [29428,9.3,972,1.17,10.1,972.7,0,54.45,0,0,73,1010.5,35.2,14.9,12.1,15.3,357.4,1.4,9.6,"2022-12-31T06:30:01"],
    [29429,9.2,972.1,1.17,10,972.5,0,54.45,0,0,72.8,1010.6,35.2,14.9,12.1,15.5,280.8,1.1,7.4,"2022-12-31T06:40:02"],
    [29430,9.2,972.1,1.17,10,972.5,0,54.45,0,0,72.4,1010.6,35.2,14.9,12.1,15.1,229,1.7,7.8,"2022-12-31T06:50:00"],
    [29431,9.2,972.2,1.169,10,972.7,0,54.45,0,0,71.8,1010.7,35.3,15.1,12.1,15.3,276.9,1.6,8.3,"2022-12-31T07:00:01"],
    [29432,9.2,972.3,1.169,10,972.7,0,54.45,0,0,71,1010.7,35.4,15.2,12.2,15.4,288.8,1.7,10.4,"2022-12-31T07:10:03"],
    [29433,9.2,972.2,1.168,9.9,972.6,0,54.45,0,0,70.5,1010.6,35.3,15.2,12.2,15.7,247.8,1.4,7.3,"2022-12-31T07:20:02"],
    [29434,9.1,972.2,1.168,9.8,972.8,0,54.45,0,0,69.6,1010.6,35.4,15.4,12.2,15.8,249.4,1.5,7.3,"2022-12-31T07:30:03"],
    [29435,9,972.4,1.168,9.7,972.9,0,54.45,0,0,68.8,1010.8,35.2,15.4,12.1,15.8,281.7,1.6,7.2,"2022-12-31T07:40:02"],
    [29436,9,972.6,1.168,9.7,972.9,0,54.45,0,0,68.4,1011,35.3,15.5,12.2,15.8,298.6,1.6,8.1,"2022-12-31T07:50:02"],
    [29437,9,972.7,1.168,9.7,973.1,0,54.45,0,0,68.1,1011,35.4,15.6,12.2,15.9,235.1,1.6,9.2,"2022-12-31T08:00:03"],
    [29438,9,972.7,1.168,9.7,973.2,0,54.45,0,0,67.7,1011.1,35.3,15.6,12.2,15.9,227.7,1.8,7.2,"2022-12-31T08:10:03"],
    [29439,9,972.8,1.168,9.6,973.4,0,54.45,0,0,67.1,1011.2,35.5,15.7,12.2,16,248.6,1.8,9.1,"2022-12-31T08:20:02"],
    [29440,8.9,973,1.167,9.6,973.6,0,54.45,0,0,66.6,1011.4,35.5,15.8,12.2,15.9,148,2,10.4,"2022-12-31T08:30:02"],
    [29441,8.9,973.1,1.167,9.5,973.6,0,54.45,0,0,66.4,1011.5,35.5,15.8,12.3,16.1,267.9,1.7,10.7,"2022-12-31T08:40:02"],
    [29442,8.9,973.1,1.167,9.6,973.6,0,54.45,0,0,66.2,1011.5,35.5,15.8,12.3,16.2,256.1,1.7,6.8,"2022-12-31T08:50:01"],
    [29443,8.9,973.1,1.167,9.5,973.7,0,54.45,0,0,66,1011.5,35.5,15.9,12.3,16.3,178.4,1.6,7.8,"2022-12-31T09:00:03"],
    [29444,8.9,973.3,1.167,9.6,973.7,0,54.45,0,0,65.7,1011.7,35.4,16,12.2,16.6,260.1,1.4,10.8,"2022-12-31T09:10:02"],
    [29445,8.9,973.4,1.167,9.6,973.8,0,54.45,0,0,65.4,1011.7,35.8,16.1,12.4,16.9,271.9,1,7.3,"2022-12-31T09:20:02"],
    [29446,8.9,973.3,1.167,9.5,973.6,0,54.45,0,0,65.3,1011.6,35.3,16,12.2,16.5,301.1,1.5,5.3,"2022-12-31T09:30:02"],
    [29447,8.9,973.3,1.165,9.5,973.8,0,54.45,0,0,64.5,1011.7,36.1,16.2,12.5,16.9,149.1,1.2,6.5,"2022-12-31T09:40:01"],
    [29448,8.9,973.5,1.166,9.5,974,0,54.45,0,0,63.5,1011.8,36,16.5,12.4,17.1,292.5,1.3,6,"2022-12-31T09:50:01"],
    [29449,8.9,973.5,1.165,9.5,974,0,54.45,0,0,62.9,1011.7,36.2,16.6,12.5,17.3,254.8,1.3,5.5,"2022-12-31T10:00:02"],
    [29450,8.9,973.5,1.164,9.5,974,0,54.45,0,0,62.3,1011.8,36.5,16.7,12.7,17.5,275.1,1.2,8.5,"2022-12-31T10:10:01"],
    [29451,8.8,973.5,1.164,9.5,974.1,0,54.45,0,0,61.5,1011.8,36.3,16.9,12.6,17.7,0,1.3,6.2,"2022-12-31T10:20:01"],
    [29452,8.8,973.5,1.164,9.4,974,0,54.45,0,0,61.3,1011.7,36.3,16.9,12.6,17.9,263.4,1.1,5.8,"2022-12-31T10:30:02"],
    [29453,8.8,973.4,1.163,9.3,974,0,54.45,0,0,60.7,1011.7,36.4,17,12.6,17.7,288.8,1.4,7.9,"2022-12-31T10:40:00"],
    [29454,8.7,973.5,1.163,9.3,973.9,0,54.45,0,0,60.3,1011.7,36.4,17.1,12.6,17.7,267.6,1.5,7.6,"2022-12-31T10:50:01"],
    [29455,8.7,973.4,1.163,9.3,974,0,54.45,0,0,60.2,1011.7,36.2,17.1,12.6,17.9,244.8,1.3,9,"2022-12-31T11:00:02"],
    [29456,8.7,973.5,1.164,9.2,974.1,0,54.45,0,0,60,1011.7,36,17,12.5,17.8,214.2,1.4,5.5,"2022-12-31T11:10:00"],
    [29457,8.6,973.4,1.163,9.1,973.8,0,54.45,0,0,59.5,1011.6,36.2,17.1,12.6,17.7,270.2,1.6,8.8,"2022-12-31T11:20:00"],
    [29458,8.6,973.4,1.162,9.1,973.8,0,54.45,0,0,58.8,1011.5,36.4,17.3,12.6,18,85.7,1.5,7.6,"2022-12-31T11:30:03"],
    [29459,8.6,973.4,1.163,9.1,973.8,0,54.45,0,0,58.5,1011.6,35.9,17.3,12.4,17.9,268.9,1.6,6.6,"2022-12-31T11:40:02"],
    [29460,8.6,973.2,1.162,9.1,973.7,0,54.45,0,0,58.7,1011.4,36.3,17.2,12.6,17.8,274.2,1.6,10.6,"2022-12-31T11:50:02"],
    [29461,8.6,973.1,1.161,9,973.4,0,54.45,0,0,57.9,1011.3,36.3,17.4,12.6,18.3,253.5,1.1,6.3,"2022-12-31T12:00:06"],
    [29462,8.5,973,1.162,9,973.5,0,54.45,0,0,57.9,1011.2,36.1,17.3,12.5,18.5,164.2,0.8,4.4,"2022-12-31T12:10:01"],
    [29463,8.5,973,1.161,8.9,973.6,0,54.45,0,0,57.6,1011.2,36.2,17.4,12.6,18.5,144,0.9,7.5,"2022-12-31T12:20:02"],
    [29464,8.5,973.1,1.161,8.9,973.6,0,54.45,0,0,57,1011.2,36.4,17.5,12.6,18.6,262.7,0.9,5,"2022-12-31T12:30:02"],
    [29465,8.4,973.1,1.16,8.8,973.7,0,54.45,0,0,56.3,1011.3,36.6,17.6,12.7,18.5,209.4,1.2,6.1,"2022-12-31T12:40:01"],
    [29466,8.5,973.1,1.16,8.9,973.7,0,54.45,0,0,56.2,1011.2,36.4,17.7,12.6,18.6,279.4,1.3,6.3,"2022-12-31T12:50:01"],
    [29467,8.4,973,1.16,8.8,973.4,0,54.45,0,0,55.8,1011.1,36.2,17.8,12.5,19,272.5,0.9,4.1,"2022-12-31T13:00:02"],
    [29468,8.5,972.8,1.16,8.9,973.2,0,54.45,0,0,56.2,1010.9,36.4,17.7,12.6,19.2,296.8,0.6,3.6,"2022-12-31T13:20:02"],
    [29469,8.4,972.8,1.16,8.7,973.3,0,54.45,0,0,55.4,1010.9,36.3,17.8,12.6,19,0,0.8,4.5,"2022-12-31T13:40:01"],
    [29470,8.4,972.8,1.16,8.7,973.3,0,54.45,0,0,55.3,1010.9,36.3,17.8,12.6,18.9,270.1,0.9,6.4,"2022-12-31T13:50:02"],
    [29471,8.4,972.7,1.16,8.7,973.2,0,54.45,0,0,55.2,1010.9,36.3,17.8,12.6,19,0,0.9,6.7,"2022-12-31T14:00:01"],
    [29472,8.3,972.8,1.16,8.6,973.3,0,54.45,0,0,55.4,1010.9,36.1,17.7,12.5,19,133,0.8,3.8,"2022-12-31T14:10:01"],
    [29473,8.3,972.8,1.16,8.6,973.2,0,54.45,0,0,55.4,1010.9,36,17.6,12.5,18.8,266.8,0.9,5.8,"2022-12-31T14:20:02"],
    [29474,8.3,972.8,1.161,8.5,973.4,0,54.45,0,0,55,1011,35.8,17.6,12.4,18.7,0,1.1,6.5,"2022-12-31T14:30:00"],
    [29475,8.2,972.9,1.16,8.4,973.4,0,54.45,0,0,54.5,1011,35.8,17.7,12.4,18.9,297.2,0.8,3.9,"2022-12-31T14:40:00"],
    [29476,8.2,972.8,1.161,8.3,973.3,0,54.45,0,0,54.5,1011,35.7,17.6,12.3,18.7,0,1,5.5,"2022-12-31T14:50:02"],
    [29477,8.2,972.9,1.161,8.3,973.5,0,54.45,0,0,54.6,1011,35.7,17.6,12.3,18.8,298.4,0.9,5.5,"2022-12-31T15:00:00"],
    [29478,8.1,972.8,1.161,8.3,973.3,0,54.45,0,0,54.5,1011,35.5,17.5,12.3,18.6,264,1,4.5,"2022-12-31T15:10:00"],
    [29479,8.1,972.7,1.16,8.2,973.2,0,54.45,0,0,53.8,1010.8,35.7,17.7,12.3,18.7,240.1,1.2,6.4,"2022-12-31T15:20:02"],
    [29480,8.1,972.7,1.161,8.2,973.3,0,54.45,0,0,54,1010.9,35.5,17.6,12.3,18.9,0,0.8,4.5,"2022-12-31T15:29:59"],
    [29481,8.1,972.8,1.161,8.2,973.4,0,54.45,0,0,54.1,1010.9,35.4,17.6,12.2,19,152.1,0.7,5.7,"2022-12-31T15:40:00"],
    [29482,8.1,972.9,1.16,8.1,973.3,0,54.45,0,0,53.7,1011,35.7,17.6,12.4,18.6,250.9,1.2,5.6,"2022-12-31T15:50:02"],
    [29483,8.1,972.9,1.161,8.2,973.4,0,54.45,0,0,53.5,1011,35.4,17.7,12.2,19,289.6,0.7,5.4,"2022-12-31T16:00:02"],
    [29484,8.1,973.1,1.162,8.2,973.7,0,54.45,0,0,54.3,1011.2,35.3,17.5,12.2,18.9,241.8,0.7,4.4,"2022-12-31T16:10:01"],
    [29485,8.1,973.2,1.161,8.1,973.7,0,54.45,0,0,54,1011.3,35.4,17.6,12.2,18.6,238.1,1,5.7,"2022-12-31T16:20:01"],
    [29486,8,973.3,1.161,8.1,973.9,0,54.45,0,0,53.6,1011.5,35.4,17.6,12.2,18.7,250.8,1,4.8,"2022-12-31T16:30:01"],
    [29487,8,973.5,1.162,8.1,974.1,0,54.45,0,0,53.6,1011.6,35.4,17.6,12.2,18.4,109.9,1.3,7.1,"2022-12-31T16:40:02"],
    [29488,8,973.4,1.163,8.1,974,0,54.45,0,0,54.2,1011.6,35.1,17.4,12.1,18.5,210.2,0.9,5.6,"2022-12-31T16:50:01"],
    [29489,8,973.5,1.162,8.1,974.1,0,54.45,0,0,54.4,1011.7,35.2,17.4,12.2,18.3,245.1,1.1,6.2,"2022-12-31T17:00:01"],
    [29490,8,973.5,1.162,8.1,973.9,0,54.45,0,0,54.1,1011.7,35.1,17.5,12.1,18.4,94.4,1.1,5.2,"2022-12-31T17:10:01"],
    [29491,8,973.4,1.163,8.1,973.9,0,54.45,0,0,54.7,1011.6,34.8,17.3,12,18.4,282.4,1,3.3,"2022-12-31T17:20:00"],
    [29492,8,973.4,1.164,8.1,974,0,54.45,0,0,55.1,1011.7,34.8,17.1,12,18.2,0,1,5.3,"2022-12-31T17:30:00"],
    [29493,8,973.5,1.164,8,974,0,54.45,0,0,55.6,1011.7,34.8,17,12,18.1,261.1,0.9,5.2,"2022-12-31T17:50:01"],
    [29494,8,973.4,1.164,8,973.9,0,54.45,0,0,55.2,1011.7,34.7,17.1,12,18.2,0,0.9,5.2,"2022-12-31T18:00:05"],
    [29495,8,973.5,1.164,8,974,0,54.45,0,0,55,1011.7,34.6,17.1,11.9,18,252.3,1.1,5.6,"2022-12-31T18:10:01"],
    [29496,7.9,973.6,1.164,7.9,974.1,0,54.45,0,0,54.8,1011.8,34.5,17.1,11.9,18.3,202.3,0.8,3.5,"2022-12-31T18:20:01"],
    [29497,7.9,973.6,1.163,7.8,974.2,0,54.45,0,0,54.1,1011.9,34.5,17.1,11.9,18.1,267.2,1.1,5.5,"2022-12-31T18:30:02"],
    [29498,7.9,973.8,1.164,7.8,974.3,0,54.45,0,0,54.2,1012,34.5,17.1,11.9,18.3,281,0.9,5.1,"2022-12-31T18:40:03"],
    [29499,7.9,973.8,1.164,7.8,974.3,0,54.45,0,0,54.1,1012,34.4,17.1,11.8,18,300.8,1.2,7.2,"2022-12-31T18:50:01"],
    [29500,7.8,973.7,1.163,7.7,974.2,0,54.45,0,0,53.7,1012,34.4,17.2,11.9,18.2,279.5,1,4.7,"2022-12-31T19:00:01"],
    [29501,7.8,973.6,1.163,7.7,974,0,54.45,0,0,53.4,1011.9,34.4,17.2,11.8,18.2,262.3,1,5.2,"2022-12-31T19:10:03"],
    [29502,7.8,973.6,1.163,7.6,974,0,54.45,0,0,53.2,1011.8,34.2,17.2,11.8,18.2,286.5,1,5.5,"2022-12-31T19:20:01"],
    [29503,7.7,973.5,1.162,7.4,974,0,54.45,0,0,52.3,1011.8,34.3,17.3,11.8,18.2,35.1,1.1,7.1,"2022-12-31T19:30:01"],
    [29504,7.7,973.5,1.162,7.4,973.9,0,54.45,0,0,51.7,1011.7,34.4,17.5,11.9,18.4,74.7,1.1,5.3,"2022-12-31T19:40:02"],
    [29505,7.7,973.4,1.162,7.4,973.9,0,54.45,0,0,51.4,1011.5,34.5,17.5,11.9,18.5,0,1.1,4.8,"2022-12-31T19:50:01"],
    [29506,7.7,973.3,1.162,7.4,973.8,0,54.45,0,0,51.7,1011.5,34.3,17.4,11.8,18.3,319.7,1.2,7.9,"2022-12-31T20:00:01"],
    [29507,7.7,973.2,1.162,7.4,973.8,0,54.45,0,0,51.8,1011.4,34.3,17.4,11.8,18.4,255.4,1.1,7.1,"2022-12-31T20:10:02"],
    [29508,7.7,973.4,1.163,7.4,974,0,54.45,0,0,51.8,1011.6,34.3,17.4,11.8,18.3,43,1.1,5.5,"2022-12-31T20:20:02"],
    [29509,7.7,973.6,1.163,7.4,974.4,0,54.45,0,0,51.9,1011.9,34.3,17.4,11.8,18.3,269.7,1.1,4.6,"2022-12-31T20:30:03"],
    [29510,7.7,973.8,1.164,7.5,974.3,0,54.45,0,0,53.2,1012,34.2,17.1,11.8,17.9,257.7,1.3,6,"2022-12-31T20:40:02"],
    [29511,7.7,973.8,1.165,7.5,974.3,0,54.45,0,0,53.4,1012.1,34,17.1,11.7,17.8,267,1.3,6.7,"2022-12-31T20:50:02"],
    [29512,7.7,973.8,1.165,7.5,974.3,0,54.45,0,0,53.5,1012.1,33.9,17,11.7,17.8,243.3,1.2,6.3,"2022-12-31T21:00:03"],
    [29513,7.7,973.8,1.165,7.4,974.3,0,54.45,0,0,53.2,1012.1,33.9,17,11.6,17.8,285.3,1.2,6.1,"2022-12-31T21:10:02"],
    [29514,7.7,973.9,1.166,7.4,974.4,0,54.45,0,0,53.6,1012.2,33.6,16.9,11.5,18,259.8,0.9,5,"2022-12-31T21:20:02"],
    [29515,7.7,973.9,1.165,7.4,974.4,0,54.45,0,0,53.8,1012.2,33.9,16.8,11.7,17.7,196.4,1.1,6.1,"2022-12-31T21:30:02"],
    [29516,7.7,974,1.165,7.5,974.4,0,54.45,0,0,54.3,1012.3,34,16.8,11.7,17.7,282.8,1.1,4.8,"2022-12-31T21:40:02"],
    [29517,7.8,974,1.165,7.6,974.6,0,54.45,0,0,54.4,1012.3,34,16.8,11.7,17.5,248.4,1.4,7.1,"2022-12-31T21:50:01"],
    [29518,7.8,974.1,1.166,7.5,974.5,0,54.45,0,0,54.4,1012.4,33.9,16.8,11.7,17.5,260.7,1.3,6.2,"2022-12-31T22:00:03"],
    [29519,7.7,974.2,1.166,7.5,974.6,0,54.45,0,0,54.3,1012.5,33.7,16.8,11.6,17.5,251.6,1.3,5.2,"2022-12-31T22:10:02"],
    [29520,7.7,974.2,1.166,7.4,974.8,0,54.45,0,0,54.2,1012.5,33.6,16.7,11.5,17.5,266.1,1.3,6.4,"2022-12-31T22:20:02"],
    [29521,7.6,974.3,1.167,7.3,974.9,0,54.45,0,0,53.9,1012.6,33.4,16.7,11.5,17.4,256.8,1.3,7.2,"2022-12-31T22:30:02"],
    [29522,7.6,974.4,1.167,7.2,974.8,0,54.45,0,0,54,1012.8,33.2,16.6,11.4,17.5,257.9,1.1,4.6,"2022-12-31T22:40:01"],
    [29523,7.5,974.5,1.167,7.1,975.1,0,54.45,0,0,53.6,1012.9,33,16.6,11.3,17.4,181.2,1.1,3.9,"2022-12-31T22:50:01"],
    [29524,7.5,974.6,1.167,7,975.1,0,54.45,0,0,53.2,1013,33.1,16.6,11.4,17.2,263.4,1.4,9.7,"2022-12-31T23:00:02"],
    [29525,7.5,974.7,1.167,7.1,975.2,0,54.45,0,0,53.2,1013.1,33.2,16.6,11.4,17.1,296.6,1.7,7,"2022-12-31T23:10:01"],
    [29526,7.6,974.8,1.169,7.3,975.2,0,54.45,0,0,54.7,1013.1,33.1,16.4,11.3,17.1,266.2,1.4,5.8,"2022-12-31T23:20:01"],
    [29527,7.7,974.7,1.169,7.4,975.2,0,54.45,0,0,55.8,1013.2,33.2,16.3,11.4,17,0,1.2,6.1,"2022-12-31T23:30:02"],
    [29528,7.8,974.7,1.168,7.5,975.1,0,54.45,0,0,56.2,1013.1,33.3,16.3,11.4,17,255.8,1.2,7.9,"2022-12-31T23:40:01"],
    [29529,7.8,974.7,1.169,7.5,975.3,0,54.45,0,0,56.1,1013.1,33.2,16.3,11.4,17.4,251.7,0.8,3.4,"2022-12-31T23:50:01"],
    [29530,7.7,974.8,1.169,7.4,975.3,0,54.45,0,0,56.1,1013.2,33,16.2,11.3,17.1,0,1,5.6,"2023-01-01T00:00:06"],
    [29531,7.6,974.6,1.169,7.2,975.1,0,54.45,0,0,55.8,1013.1,32.6,16.1,11.1,17,325.8,0.9,5,"2023-01-01T00:10:00"],
    [29532,7.5,974.6,1.17,7,975.2,0,54.45,0,0,55.1,1013,32.3,16,11,17.3,246.8,0.6,2.7,"2023-01-01T00:20:00"],
    [29533,7.5,974.6,1.17,6.9,975.2,0,54.45,0,0,55.1,1013.1,32.1,15.9,10.9,17.2,227.9,0.7,3.4,"2023-01-01T00:30:02"],
    [29534,7.4,974.6,1.17,6.8,975.1,0,54.45,0,0,54.9,1013.1,32.1,15.9,10.9,17.1,0,0.7,4.1,"2023-01-01T00:40:02"],
    [29535,7.4,974.5,1.17,6.8,974.9,0,54.45,0,0,54.8,1012.9,32.2,15.9,11,16.7,0,1.1,6.2,"2023-01-01T00:50:03"],
    [29536,7.4,974.7,1.172,6.8,975.1,0,54.45,0,0,55.6,1013.1,31.5,15.6,10.7,17.1,86.9,0.5,2.4,"2023-01-01T01:10:02"],
    [29537,7.5,974.8,1.173,6.9,975.4,0,54.45,0,0,57.3,1013.3,31.6,15.3,10.7,16.5,284.5,0.7,3.7,"2023-01-01T01:20:02"],
    [29538,7.5,974.9,1.173,7,975.4,0,54.45,0,0,57.8,1013.4,31.7,15.3,10.8,16.5,0,0.7,3.4,"2023-01-01T01:30:01"],
    [29539,7.6,975,1.173,7.1,975.6,0,54.45,0,0,58.2,1013.6,31.9,15.3,10.8,16.3,243.1,0.8,5.7,"2023-01-01T01:40:01"],
    [29540,7.6,975.2,1.173,7.2,975.6,0,54.45,0,0,58,1013.7,32,15.4,10.9,16.1,102.5,1.1,4.2,"2023-01-01T01:50:02"],
    [29541,7.6,975.2,1.172,7.2,975.8,0,54.45,0,0,58.1,1013.7,32.2,15.4,11,15.9,257,1.4,6.6,"2023-01-01T02:00:01"],
    [29542,7.7,975.2,1.173,7.3,975.7,0,54.45,0,0,58.3,1013.7,32,15.4,10.9,15.9,272.1,1.3,7.7,"2023-01-01T02:10:01"],
    [29543,7.6,975,1.173,7.2,975.4,0,54.45,0,0,59,1013.5,31.7,15.2,10.8,15.9,283.8,1.1,7.4,"2023-01-01T02:30:01"],
    [29544,7.6,974.9,1.173,7.1,975.3,0,54.45,0,0,58,1013.4,31.6,15.3,10.7,15.9,0,1.2,4.2,"2023-01-01T02:40:00"],
    [29545,7.4,974.8,1.173,6.8,975.2,0,54.45,0,0,56.7,1013.3,31.5,15.4,10.7,15.8,279,1.4,8.3,"2023-01-01T02:50:02"],
    [29546,7.3,974.8,1.173,6.6,975.4,0,54.45,0,0,56.3,1013.4,31.2,15.3,10.6,16,0,1.1,4.8,"2023-01-01T03:00:01"],
    [29547,7.1,974.8,1.173,6.2,975.3,0,54.45,0,0,54.8,1013.4,30.6,15.3,10.3,16,214.6,1.1,7.5,"2023-01-01T03:10:01"],
    [29548,6.9,974.9,1.173,5.7,975.4,0,54.45,0,0,52.4,1013.5,30.3,15.4,10.2,16,262.9,1.3,5.8,"2023-01-01T03:20:01"],
    [29549,6.8,974.9,1.172,5.5,975.4,0,54.45,0,0,51.3,1013.4,30.4,15.5,10.3,15.8,21.7,1.6,8.4,"2023-01-01T03:30:01"],
    [29550,6.8,974.9,1.173,5.5,975.4,0,54.45,0,0,51.1,1013.4,30.2,15.5,10.1,15.8,238,1.8,11.1,"2023-01-01T03:40:01"],
    [29551,6.8,974.9,1.173,5.5,975.3,0,54.45,0,0,51.4,1013.5,30.1,15.4,10.1,16.4,234.7,0.9,6.2,"2023-01-01T03:50:02"],
    [29552,6.7,974.9,1.173,5.4,975.2,0,54.45,0,0,51.4,1013.5,30.1,15.4,10.1,15.8,262.7,1.5,5.6,"2023-01-01T04:00:00"],
    [29553,6.7,974.9,1.172,5.4,975.3,0,54.45,0,0,51,1013.4,30.2,15.6,10.2,15.8,343.6,1.7,7,"2023-01-01T04:10:00"],
    [29554,6.7,974.9,1.172,5.4,975.5,0,54.45,0,0,50.6,1013.5,30.2,15.6,10.2,16.1,266.3,1.5,7.8,"2023-01-01T04:20:02"],
    [29555,6.7,975,1.172,5.3,975.4,0,54.45,0,0,50.1,1013.5,30.2,15.7,10.1,16.4,0,1.1,5.4,"2023-01-01T04:30:00"],
    [29556,6.7,975.1,1.172,5.3,975.6,0,54.45,0,0,50,1013.6,30.2,15.7,10.2,16.4,256.9,1.1,6.3,"2023-01-01T04:40:00"],
    [29557,6.7,975.1,1.173,5.3,975.6,0,54.45,0,0,50.7,1013.7,30.2,15.5,10.1,16.3,281.9,1.1,7.6,"2023-01-01T04:50:02"],
    [29558,6.7,975.2,1.172,5.3,975.7,0,54.45,0,0,50.6,1013.8,30.2,15.5,10.2,16.1,269.8,1.3,6.6,"2023-01-01T05:00:01"],
    [29559,6.7,975.3,1.172,5.3,975.8,0,54.45,0,0,50.4,1013.8,30.2,15.6,10.2,16,271.3,1.5,7.5,"2023-01-01T05:10:02"],
    [29560,6.7,975.3,1.172,5.3,975.9,0,54.45,0,0,50.2,1013.9,30.5,15.7,10.3,15.9,291,1.9,8.2,"2023-01-01T05:20:02"],
    [29561,6.7,975.4,1.173,5.4,976,0,54.45,0,0,50.5,1014,30.2,15.7,10.2,16.1,287.3,1.5,6.4,"2023-01-01T05:30:01"],
    [29562,6.7,975.5,1.173,5.4,976.1,0,54.45,0,0,50.6,1014,30.3,15.6,10.2,15.9,279.9,1.6,7,"2023-01-01T05:40:02"],
    [29563,6.7,975.6,1.173,5.4,976.1,0,54.45,0,0,50.9,1014.1,30.3,15.6,10.2,16,243.9,1.5,6.6,"2023-01-01T05:50:01"],
    [29564,6.7,975.7,1.173,5.4,976.2,0,54.45,0,0,51.1,1014.2,30.2,15.5,10.1,15.8,245.5,1.6,7.9,"2023-01-01T06:00:06"],
    [29565,6.7,975.7,1.174,5.3,976.2,0,54.45,0,0,50.9,1014.3,30.1,15.5,10.1,16.1,204.2,1.3,7,"2023-01-01T06:10:01"],
    [29566,6.7,975.7,1.173,5.3,976.1,0,54.45,0,0,50.6,1014.3,30.1,15.5,10.1,16,263.7,1.4,5.5,"2023-01-01T06:20:00"],
    [29567,6.7,975.7,1.173,5.2,976.1,0,54.45,0,0,50.5,1014.3,29.9,15.5,10,16.1,341.8,1.2,5.6,"2023-01-01T06:30:01"],
    [29568,6.6,975.8,1.173,5.1,976.4,0,54.45,0,0,49.9,1014.3,30,15.5,10.1,16.3,277.9,1.1,5.3,"2023-01-01T06:40:02"],
    [29569,6.6,975.8,1.174,5.2,976.4,0,54.45,0,0,50.6,1014.4,29.7,15.4,10,16.3,258.1,1,6.7,"2023-01-01T06:50:01"],
    [29570,6.7,975.9,1.175,5.2,976.5,0,54.45,0,0,51,1014.5,29.8,15.3,10,16,276.6,1.2,6.3,"2023-01-01T07:00:00"],
    [29571,6.7,976.1,1.175,5.3,976.5,0,54.45,0,0,51.6,1014.7,29.7,15.2,9.9,15.9,257.4,1.2,5.4,"2023-01-01T07:10:02"],
    [29572,6.7,976.2,1.176,5.3,976.7,0,54.45,0,0,52.4,1014.9,29.6,15,9.9,15.5,258.9,1.3,5.3,"2023-01-01T07:20:01"],
    [29573,6.7,976.4,1.176,5.3,977,0,54.45,0,0,52.4,1015.1,29.5,15,9.9,15.8,138.9,1,4.3,"2023-01-01T07:30:00"],
    [29574,6.7,976.6,1.177,5.3,977,0,54.45,0,0,52.4,1015.2,29.5,15,9.9,15.8,276.9,1,3.9,"2023-01-01T07:40:01"],
    [29575,6.7,976.6,1.176,5.3,977,0,54.45,0,0,52.3,1015.3,29.6,15,9.9,15.8,337.9,1,4.6,"2023-01-01T07:50:00"],
    [29576,6.7,976.7,1.177,5.3,977.3,0,54.45,0,0,52.2,1015.4,29.5,15,9.9,15.6,263,1.3,5.7,"2023-01-01T08:00:00"],
    [29577,6.7,976.9,1.177,5.3,977.4,0,54.45,0,0,52.1,1015.5,29.5,15.1,9.9,15.4,319.4,1.5,8.1,"2023-01-01T08:10:02"],
    [29578,6.8,977,1.176,5.5,977.6,0,54.45,0,0,52.3,1015.7,30,15.2,10.1,15.7,254.1,1.3,5.7,"2023-01-01T08:30:00"],
    [29579,6.8,977.1,1.175,5.5,977.6,0,54.45,0,0,52.1,1015.7,30.3,15.3,10.2,15.7,228.7,1.4,5.4,"2023-01-01T08:40:01"],
    [29580,6.8,977.1,1.176,5.5,977.7,0,54.45,0,0,51.6,1015.8,30.3,15.4,10.2,16.3,203.4,1,4.7,"2023-01-01T08:49:59"],
    [29581,6.8,977.1,1.175,5.4,977.5,0,54.45,0,0,51.3,1015.8,30.3,15.5,10.2,16.1,137.1,1.2,5.3,"2023-01-01T09:00:01"],
    [29582,6.8,977.2,1.175,5.5,977.7,0,54.45,0,0,51.1,1015.8,30.3,15.5,10.2,16.2,195.2,1.1,4.9,"2023-01-01T09:10:01"],
    [29583,6.7,977.2,1.175,5.4,977.8,0,54.45,0,0,50.6,1015.8,30.2,15.6,10.2,16.5,256,1,5.6,"2023-01-01T09:20:01"],
    [29584,6.8,977.3,1.174,5.5,977.8,0,54.45,0,0,50.6,1015.9,30.6,15.7,10.4,16.7,288.1,0.9,5.3,"2023-01-01T09:30:02"],
    [29585,6.8,977.4,1.173,5.5,977.9,0,54.45,0,0,49.9,1016,30.7,15.9,10.4,16.7,278.5,1.1,4.3,"2023-01-01T09:40:01"],
    [29586,6.7,977.5,1.175,5.4,978.1,0,54.45,0,0,49.7,1016.1,30.3,15.9,10.2,16.2,269,1.8,6.3,"2023-01-01T09:50:01"],
    [29587,6.8,977.6,1.174,5.5,978,0,54.45,0,0,50.6,1016.2,30.6,15.7,10.3,16.2,0,1.5,5.6,"2023-01-01T10:00:01"],
    [29588,6.8,977.6,1.174,5.5,978.2,0,54.45,0,0,49.9,1016.2,30.7,15.9,10.4,16.4,284.2,1.5,6.1,"2023-01-01T10:10:00"],
    [29589,6.8,977.6,1.173,5.5,978.1,0,54.45,0,0,49.8,1016.2,30.8,16,10.4,16.4,285,1.6,6.1,"2023-01-01T10:20:00"],
    [29590,6.8,977.7,1.174,5.5,978.2,0,54.45,0,0,49.7,1016.3,30.7,16,10.4,16.8,81.6,1.2,5.5,"2023-01-01T10:30:01"],
    [29591,6.7,977.6,1.174,5.4,978,0,54.45,0,0,49.6,1016.2,30.6,15.9,10.3,16.5,242,1.3,5.5,"2023-01-01T10:40:01"],
    [29592,6.7,977.4,1.174,5.5,977.8,0,54.45,0,0,49.8,1016,30.6,15.9,10.4,16.6,252.3,1.2,5,"2023-01-01T10:50:00"],
    [29593,6.8,977.3,1.173,5.5,977.7,0,54.45,0,0,49.4,1015.8,30.8,16.1,10.4,16.7,262.4,1.4,7.1,"2023-01-01T11:00:01"],
    [29594,6.8,977.2,1.173,5.5,977.7,0,54.45,0,0,49.7,1015.8,30.9,16,10.4,16.1,297.7,2.2,8.3,"2023-01-01T11:10:00"],
    [29595,6.8,977.1,1.171,5.5,977.6,0,54.45,0,0,48.9,1015.6,31.1,16.3,10.6,16.7,245.8,1.6,6.9,"2023-01-01T11:19:59"],
    [29596,6.7,977.1,1.171,5.3,977.6,0,54.45,0,0,47.8,1015.6,31,16.5,10.5,16.9,157,1.7,6.9,"2023-01-01T11:30:01"],
    [29597,6.6,976.9,1.172,5.2,977.4,0,54.45,0,0,47.8,1015.4,30.6,16.4,10.4,16.7,175.6,1.9,8.7,"2023-01-01T11:40:00"],
    [29598,6.7,976.9,1.172,5.3,977.3,0,54.45,0,0,48.5,1015.4,30.9,16.2,10.5,16.8,279.5,1.4,6.5,"2023-01-01T11:50:00"],
    [29599,6.7,976.7,1.173,5.3,977.2,0,54.45,0,0,49,1015.3,30.7,16.1,10.4,16.5,245.1,1.6,6.3,"2023-01-01T12:00:06"],
    [29600,6.7,976.6,1.174,5.4,977.1,0,54.45,0,0,49.7,1015.2,30.4,15.9,10.2,16.5,275,1.3,7.3,"2023-01-01T12:09:59"],
    [29601,6.7,976.6,1.174,5.4,977.1,0,54.45,0,0,49.7,1015.2,30.4,15.9,10.2,4,275,1.3,7.3,"2023-01-01T12:10:07"],
    [29602,6.7,976.6,1.174,5.4,977.1,0,54.45,0,0,50.3,1015.2,30.3,15.7,10.2,16.3,269.9,1.2,6.3,"2023-01-01T12:20:01"],
    [29603,6.7,976.6,1.174,5.3,977.1,0,54.45,0,0,49.9,1015.2,30.3,15.7,10.2,16.5,257.4,1.1,4.6,"2023-01-01T12:30:02"],
    [29604,6.7,976.5,1.173,5.4,976.9,0,54.45,0,0,50,1015.1,30.6,15.8,10.3,17.1,282.1,0.6,3.1,"2023-01-01T12:40:00"],
    [29605,6.7,976.4,1.172,5.5,976.8,0,54.45,0,0,49.8,1014.9,30.6,15.9,10.3,17.3,151.5,0.6,2.1,"2023-01-01T12:50:00"],
    [29606,6.8,976.2,1.171,5.6,976.5,0,54.45,0,0,49.9,1014.7,30.9,16.1,10.5,17.1,239.5,0.9,3,"2023-01-01T13:10:00"],
    [29607,6.8,976.1,1.171,5.7,976.6,0,54.45,0,0,49.8,1014.6,31.3,16.2,10.6,17.8,236.2,0.5,2.3,"2023-01-01T13:20:02"],
    [29608,6.9,976.1,1.171,5.7,976.6,0,54.45,0,0,49.5,1014.6,31.6,16.3,10.7,17.8,60.8,0.5,2.6,"2023-01-01T13:30:02"],
    [29609,7,976.1,1.171,5.9,976.6,0,54.45,0,0,50.4,1014.6,31.2,16.3,10.6,17.5,261.9,0.7,2.8,"2023-01-01T13:50:02"],
    [29610,6.9,976.1,1.171,5.9,976.6,0,54.45,0,0,50.7,1014.6,31.6,16.1,10.7,17.6,260.4,0.6,1.5,"2023-01-01T14:00:02"],
    [29611,7,976.1,1.172,5.9,976.7,0,54.45,0,0,51.1,1014.6,31,16,10.5,17.2,265.8,0.7,2.2,"2023-01-01T14:10:02"],
    [29612,7,976.2,1.172,6,976.7,0,54.45,0,0,51.7,1014.7,31.4,15.9,10.6,17.7,0,0.4,1.1,"2023-01-01T14:20:02"],
    [29613,7,976.2,1.173,6,976.7,0,54.45,0,0,51.7,1014.7,31.1,15.9,10.5,17.1,0,0.7,1.3,"2023-01-01T14:30:01"],
    [29614,7.2,976.2,1.172,6.3,976.5,0,54.45,0,0,52.9,1014.7,31.9,15.9,10.9,17.9,0,0,0.7,"2023-01-01T14:40:01"],
    [29615,7.6,976.1,1.174,7.1,976.5,0,54.45,0,0,57.1,1014.6,31.7,15.6,10.8,17.6,0,0,0.5,"2023-01-01T14:50:02"],
    [29616,7.3,976.1,1.174,6.5,976.7,0,54.45,0,0,55.5,1014.7,30.9,15.4,10.5,17.4,0,0,0.7,"2023-01-01T15:00:01"],
    [29617,7.1,976.2,1.175,6.2,976.6,0,54.45,0,0,54.3,1014.7,31,15.3,10.5,17.3,0,0,0.7,"2023-01-01T15:10:01"],
    [29618,7,976.2,1.175,6,976.7,0,54.45,0,0,54.7,1014.8,30.3,15.1,10.2,17,285.5,0,1.1,"2023-01-01T15:20:02"],
    [29619,7.1,976.2,1.177,6.1,976.6,0,54.45,0,0,55.5,1014.8,30.3,14.9,10.2,16.9,258,0,0.8,"2023-01-01T15:30:01"],
    [29620,7.1,976.1,1.179,6.1,976.5,0,54.45,0,0,57.2,1014.8,29.6,14.5,9.9,16.2,0,0.4,0.8,"2023-01-01T15:40:00"],
    [29621,6.9,975.9,1.178,5.7,976.3,0,54.45,0,0,55.8,1014.6,29.2,14.4,9.7,16.3,0,0,0.8,"2023-01-01T15:50:02"],
    [29622,6.8,975.7,1.178,5.5,976.2,0,54.45,0,0,54.8,1014.4,29.1,14.5,9.7,16.4,0,0,1.1,"2023-01-01T16:00:01"],
    [29623,6.8,975.7,1.179,5.5,976.2,0,54.45,0,0,55.8,1014.4,28.8,14.2,9.6,16.2,234.9,0,0.7,"2023-01-01T16:10:01"],
    [29624,6.8,975.6,1.179,5.5,976.2,0,54.45,0,0,55.8,1014.4,29,14.2,9.6,16.1,0,0,0.9,"2023-01-01T16:20:01"],
    [29625,6.9,975.6,1.18,5.6,976,0,54.45,0,0,56.9,1014.3,28.7,14,9.5,16,284.1,0,0.7,"2023-01-01T16:30:00"],
    [29626,6.9,975.5,1.183,5.6,976,0,54.45,0,0,59.4,1014.4,27.9,13.3,9.2,14.8,253.4,0.5,0.8,"2023-01-01T16:40:00"],
    [29627,6.8,975.5,1.184,5.4,976,0,54.45,0,0,60,1014.4,27.2,13,8.9,14.3,246.7,0.5,0.9,"2023-01-01T16:50:02"],
    [29628,6.6,975.4,1.184,5.1,975.9,0,54.45,0,0,59.2,1014.3,27.2,12.9,8.8,14.1,250.7,0.6,1,"2023-01-01T17:00:00"],
    [29629,6.6,975.3,1.186,4.9,975.9,0,54.45,0,0,57.8,1014.2,26.7,13.1,8.6,14.7,264.4,0.4,1,"2023-01-01T17:10:00"],
    [29630,6.5,975.4,1.187,4.8,975.9,0,54.45,0,0,59.3,1014.3,26.4,12.6,8.5,14.2,252.4,0.4,1,"2023-01-01T17:20:01"],
    [29631,6.4,975.3,1.183,4.6,975.8,0,54.45,0,0,56.6,1014.2,27,13,8.8,14.9,0,0,0.8,"2023-01-01T17:29:59"],
    [29632,6.3,975.2,1.182,4.4,975.6,0,54.45,0,0,55.4,1014.1,26.9,13.2,8.7,15.1,0,0,1,"2023-01-01T17:40:02"],
    [29633,6.3,975.1,1.182,4.4,975.6,0,54.45,0,0,55.7,1014,27.1,13.1,8.8,15,0,0,0.4,"2023-01-01T17:50:02"],
    [29634,6.3,975,1.182,4.4,975.5,0,54.45,0,0,54.7,1013.9,26.9,13.4,8.7,15.3,0,0,0.9,"2023-01-01T18:00:37"],
    [29635,6.4,975,1.182,4.5,975.4,0,54.45,0,0,55.5,1013.8,26.7,13.2,8.6,15.1,0,0,0.7,"2023-01-01T18:10:05"],
    [29636,6.3,974.8,1.179,4.3,975.3,0,54.45,0,0,54.1,1013.6,27.3,13.4,8.9,15.4,165.8,0,1.4,"2023-01-01T18:20:02"],
    [29637,6.2,974.8,1.177,4.3,975.3,0,54.45,0,0,51.2,1013.5,28,14.2,9.2,16.1,0,0,1.4,"2023-01-01T18:30:02"],
    [29638,6.3,974.7,1.177,4.3,975.3,0,54.45,0,0,51.3,1013.4,27.8,14.2,9.1,16.2,0,0,1.1,"2023-01-01T18:40:01"],
    [29639,6.3,974.6,1.177,4.3,975.2,0,54.45,0,0,50.7,1013.3,28.1,14.4,9.3,16.3,0,0,1.1,"2023-01-01T18:50:01"],
    [29640,6.3,974.6,1.175,4.4,975.1,0,54.45,0,0,50.3,1013.3,28.6,14.7,9.5,16.6,275.7,0,1.9,"2023-01-01T19:00:02"],
    [29641,6.4,974.6,1.174,4.6,975.2,0,54.45,0,0,50.1,1013.2,29.1,14.9,9.7,16.8,73.5,0,1.2,"2023-01-01T19:10:02"],
    [29642,6.4,974.6,1.174,4.7,975,0,54.45,0,0,49.7,1013.2,29,15.1,9.7,17.1,261.4,0.3,2.3,"2023-01-01T19:20:01"],
    [29643,6.4,974.4,1.173,4.7,974.8,0,54.45,0,0,49.5,1013,29.1,15.2,9.7,16.9,356.9,0.4,2.1,"2023-01-01T19:30:02"],
    [29644,6.4,974.4,1.173,4.7,974.9,0,54.45,0,0,49.6,1013,29.1,15.2,9.7,16.8,54,0.4,2.2,"2023-01-01T19:40:01"],
    [29645,6.4,974.4,1.173,4.6,974.9,0,54.45,0,0,49.2,1013,29.3,15.2,9.8,17.2,83.6,0,1.1,"2023-01-01T19:50:01"],
    [29646,6.4,974.4,1.172,4.6,974.8,0,54.45,0,0,48.8,1012.9,29.2,15.3,9.7,17.2,281.1,0.3,2.1,"2023-01-01T20:00:02"],
    [29647,6.3,974.2,1.171,4.6,974.7,0,54.45,0,0,48,1012.7,29.4,15.5,9.8,17.1,209.5,0.4,1.9,"2023-01-01T20:10:01"],
    [29648,6.1,974.2,1.168,4.1,974.6,0,54.45,0,0,44.2,1012.6,29.8,16.3,10,17.6,253.2,0.7,4.3,"2023-01-01T20:30:02"],
    [29649,6,974.2,1.168,3.9,974.8,0,54.45,0,0,43.1,1012.6,29.5,16.4,9.9,17.9,175.4,0.6,2.9,"2023-01-01T20:40:01"],
    [29650,5.9,974.3,1.168,3.7,974.9,0,54.45,0,0,42.2,1012.6,29.6,16.6,9.9,18.1,102,0.6,4,"2023-01-01T20:50:01"],
    [29651,5.9,974.2,1.166,3.5,974.5,0,54.45,0,0,40.8,1012.5,29.8,16.9,10,17.9,0,1,5.2,"2023-01-01T21:00:02"],
    [29652,5.9,974.1,1.167,3.5,974.7,0,54.45,0,0,41.2,1012.5,29.6,16.7,9.9,18.1,271.8,0.7,2.8,"2023-01-01T21:10:00"],
    [29653,5.8,974.3,1.168,3.4,974.8,0,54.45,0,0,40.5,1012.6,29.5,16.9,9.9,18,259,0.9,3.6,"2023-01-01T21:20:00"],
    [29654,5.9,974.4,1.169,3.5,974.9,0,54.45,0,0,41.9,1012.8,29.2,16.5,9.7,17.4,267.7,1,3.2,"2023-01-01T21:30:02"],
    [29655,5.8,974.3,1.168,3.3,974.8,0,54.45,0,0,41.6,1012.8,29.3,16.4,9.8,17.7,240.7,0.7,3.6,"2023-01-01T21:40:00"],
    [29656,5.8,974.3,1.168,3.2,974.8,0,54.45,0,0,40.7,1012.7,29.3,16.7,9.8,18.1,302.2,0.6,2.3,"2023-01-01T21:50:01"],
    [29657,5.7,974.3,1.168,3.2,974.8,0,54.45,0,0,40.5,1012.7,29.2,16.7,9.8,18.2,290.5,0.5,3.1,"2023-01-01T22:00:02"],
    [29658,5.7,974.3,1.167,3.1,974.9,0,54.45,0,0,40.4,1012.7,29.3,16.7,9.8,18.1,210.7,0.6,2.7,"2023-01-01T22:10:02"],
    [29659,5.7,974.4,1.168,3.1,975,0,54.45,0,0,40.1,1012.8,29.2,16.7,9.8,18,46.9,0.8,3.7,"2023-01-01T22:20:02"],
    [29660,5.7,974.2,1.168,3.1,974.6,0,54.45,0,0,40.3,1012.6,29,16.6,9.7,18.1,129.3,0.6,3.5,"2023-01-01T22:30:01"],
    [29661,5.7,974.3,1.168,3.1,974.8,0,54.45,0,0,40.4,1012.6,29,16.6,9.7,18.1,319.7,0.5,4.4,"2023-01-01T22:40:01"],
    [29662,5.6,974.3,1.167,2.9,974.8,0,54.45,0,0,39.8,1012.7,29.1,16.7,9.7,18.3,0,0.5,2.4,"2023-01-01T22:50:02"],
    [29663,5.6,974.3,1.167,2.8,974.8,0,54.45,0,0,38.9,1012.7,29.1,16.9,9.7,18.2,0,0.7,3.1,"2023-01-01T23:00:01"],
    [29664,5.5,974.3,1.166,2.6,974.7,0,54.45,0,0,38.3,1012.6,29,16.9,9.7,18.3,196.7,0.6,2.7,"2023-01-01T23:10:01"],
    [29665,5.4,974.2,1.166,2.3,974.7,0,54.45,0,0,37,1012.5,29,17.1,9.7,18.3,301,0.8,3.2,"2023-01-01T23:20:01"],
    [29666,5.3,974,1.165,2.1,974.4,0,54.45,0,0,36.3,1012.3,28.8,17.2,9.6,18.7,0,0.6,3.4,"2023-01-01T23:30:00"],
    [29667,5.2,973.9,1.165,1.9,974.4,0,54.45,0,0,35.7,1012.2,28.8,17.2,9.6,18.5,251.7,0.7,5.1,"2023-01-01T23:40:01"],
    [29668,5.2,974,1.165,1.7,974.5,0,54.45,0,0,35.2,1012.3,28.5,17.2,9.5,18.3,284.6,0.9,4,"2023-01-01T23:50:02"],
    [29669,5.1,974.1,1.166,1.6,974.6,0,54.45,0,0,34.9,1012.4,28.6,17.3,9.5,18.3,254.9,1,3.6,"2023-01-02T00:00:01"],
    [29670,5.3,974.1,1.048,2.1,974.5,0,54.45,0,0,37.3,1012.4,28.5,16.8,9.4,17.5,285.7,1.2,3.7,"2023-01-02T00:10:00"],
    [29671,5.3,974,1.167,2,974.5,0,54.45,0,0,37.2,1012.3,28.3,16.7,9.3,17.7,153.9,0.9,2.6,"2023-01-02T00:20:02"],
    [29672,5.1,973.9,1.166,1.6,974.4,0,54.45,0,0,35.6,1012.2,28.3,17,9.3,18,230.5,1,4.2,"2023-01-02T00:30:01"],
    [29673,5.1,973.9,1.166,1.6,974.5,0,54.45,0,0,35.4,1012.2,28.4,17.1,9.4,18.1,306.4,1,4,"2023-01-02T00:40:00"],
    [29674,5.2,973.8,1.166,1.7,974.1,0,54.45,0,0,35.9,1012.1,28.1,16.9,9.3,18.3,235.9,0.7,3.3,"2023-01-02T00:50:01"],
    [29675,5,973.7,1.165,1.3,974.1,0,54.45,0,0,34.2,1012,28.4,17.2,9.4,18.4,0,0.8,4.3,"2023-01-02T01:00:00"],
    [29676,4.9,973.6,1.165,1.1,974.2,0,54.45,0,0,33.6,1011.9,28.1,17.3,9.3,18.5,261.2,0.8,4.8,"2023-01-02T01:09:59"],
    [29677,4.9,973.7,1.165,1.1,974.2,0,54.45,0,0,33.4,1012,28.2,17.4,9.3,18.5,0,0.9,3.4,"2023-01-02T01:20:02"],
    [29678,4.9,973.7,1.164,1,974.1,0,54.45,0,0,33.1,1012,28.1,17.4,9.3,18.5,253.8,0.9,3.4,"2023-01-02T01:30:00"],
    [29679,4.9,973.7,1.165,0.9,974.2,0,54.45,0,0,33,1012,28,17.3,9.2,18.5,257.7,0.9,4.2,"2023-01-02T01:40:00"],
    [29680,4.8,973.7,1.165,0.8,974.1,0,54.45,0,0,33.1,1012,27.7,17.2,9.1,18.6,266.8,0.7,3.5,"2023-01-02T01:50:01"],
    [29681,4.8,973.5,1.164,0.6,974,0,54.45,0,0,32.5,1011.8,27.8,17.3,9.1,18.7,259.9,0.6,5.1,"2023-01-02T02:00:00"],
    [29682,4.7,973.4,1.165,0.5,973.9,0,54.45,0,0,32,1011.7,27.6,17.3,9,18.6,0,0.8,3.4,"2023-01-02T02:10:01"],
    [29683,4.7,973.4,1.165,0.3,973.9,0,54.45,0,0,31.6,1011.7,27.5,17.4,9,18.5,287.3,0.9,4,"2023-01-02T02:20:01"],
    [29684,4.6,973.3,1.164,0.2,973.9,0,54.45,0,0,31.4,1011.6,27.6,17.3,9,18.7,275.3,0.7,5,"2023-01-02T02:30:01"],
    [29685,4.6,973.2,1.165,0.1,973.7,0,54.45,0,0,31.4,1011.5,27.3,17.3,8.9,18.6,299.8,0.7,3.8,"2023-01-02T02:40:02"],
    [29686,4.6,973.1,1.164,0,973.6,0,54.45,0,0,31.1,1011.4,27.3,17.3,8.9,18.7,162.3,0.6,2.4,"2023-01-02T02:50:01"],
    [29687,4.5,973.1,1.164,-0.2,973.5,0,54.45,0,0,30.7,1011.4,27.3,17.3,8.9,18.6,284.6,0.7,4,"2023-01-02T03:00:01"],
    [29688,4.5,973.1,1.165,-0.2,973.6,0,54.45,0,0,30.6,1011.4,27.1,17.3,8.9,18.7,312.2,0.7,3.1,"2023-01-02T03:10:01"],
    [29689,4.5,973.1,1.165,-0.2,973.7,0,54.45,0,0,30.8,1011.4,27.1,17.2,8.8,18.9,0,0.5,2.4,"2023-01-02T03:20:01"],
    [29690,4.5,973.1,1.165,-0.2,973.7,0,54.45,0,0,30.9,1011.4,27,17.1,8.8,18.5,143.1,0.6,3.2,"2023-01-02T03:30:00"],
    [29691,4.5,973.1,1.165,-0.3,973.7,0,54.45,0,0,30.8,1011.4,26.9,17.1,8.8,18.1,255.8,1,4.4,"2023-01-02T03:40:02"],
    [29692,4.4,973.1,1.166,-0.4,973.6,0,54.45,0,0,30.6,1011.4,26.7,17,8.7,18.3,0,0.7,4.1,"2023-01-02T03:50:01"],
    [29693,4.4,973.1,1.166,-0.5,973.5,0,54.45,0,0,30.8,1011.4,26.6,16.9,8.6,18.3,274.6,0.6,5.4,"2023-01-02T04:00:01"],
    [29694,4.4,973.2,1.166,-0.5,973.6,0,54.45,0,0,30.5,1011.5,26.5,16.9,8.6,18.1,285.8,0.8,4,"2023-01-02T04:10:01"],
    [29695,4.3,973.1,1.166,-0.7,973.6,0,54.45,0,0,30,1011.5,26.6,17,8.6,18.3,171.8,0.8,3.3,"2023-01-02T04:20:00"],
    [29696,4.3,973,1.166,-0.7,973.4,0,54.45,0,0,30.2,1011.3,26.4,16.9,8.5,18.5,243.5,0.5,3.1,"2023-01-02T04:30:00"],
    [29697,4.3,973,1.166,-1,973.4,0,54.45,0,0,29.7,1011.3,26.3,16.9,8.5,18.2,277.5,0.7,2.9,"2023-01-02T04:40:01"],
    [29698,4.2,973,1.167,-1.1,973.6,0,54.45,0,0,29.6,1011.3,26.1,16.8,8.4,18.1,258.7,0.8,3,"2023-01-02T04:50:00"],
    [29699,4.2,973.1,1.167,-1.1,973.6,0,54.45,0,0,29.8,1011.4,26,16.7,8.3,18.2,281.6,0.5,3.3,"2023-01-02T05:00:00"],
    [29700,4.2,973,1.167,-1.3,973.5,0,54.45,0,0,29.4,1011.4,25.7,16.6,8.2,18.1,241.9,0.6,2.9,"2023-01-02T05:10:01"],
    [29701,4.1,973.1,1.167,-1.5,973.6,0,54.45,0,0,29,1011.4,25.7,16.7,8.2,17.8,313.7,0.9,4.2,"2023-01-02T05:19:59"],
    [29702,4.1,973.1,1.167,-1.6,973.7,0,54.45,0,0,28.8,1011.5,25.5,16.6,8.1,17.6,267.8,1,5.1,"2023-01-02T05:30:00"],
    [29703,4,973.3,1.167,-1.7,973.7,0,54.45,0,0,28.5,1011.7,25.5,16.7,8.1,17.5,268.4,1.1,4.8,"2023-01-02T05:40:01"],
    [29704,4,973.3,1.168,-1.7,973.8,0,54.45,0,0,28.6,1011.7,25.3,16.6,8,17.4,305.6,1.1,4.8,"2023-01-02T05:49:59"],
    [29705,4.1,973.3,1.169,-1.7,973.8,0,54.45,0,0,29.1,1011.7,25.3,16.4,8,17.1,282,1.2,4.5,"2023-01-02T06:00:04"],
    [29706,4.1,973.4,1.17,-1.5,974.1,0,54.45,0,0,29.8,1011.9,25.2,16.2,8,16.8,252.6,1.4,5.6,"2023-01-02T06:10:02"],
    [29707,4.3,973.6,1.172,-0.9,974.2,0,54.45,0,0,31.7,1012.1,25.3,15.9,8,16.3,289.1,1.8,6.2,"2023-01-02T06:20:01"],
    [29708,4.7,973.9,1.176,0.3,974.4,0,54.45,0,0,36.7,1012.5,25.1,15.1,7.9,15.6,270.5,1.4,3.6,"2023-01-02T06:30:03"],
    [29709,4.7,973.9,1.175,0.4,974.5,0,54.45,0,0,37.6,1012.5,25,14.7,7.9,15.3,245.1,1.1,4.3,"2023-01-02T06:40:03"],
    [29710,4.6,973.9,1.174,-0.1,974.4,0,54.45,0,0,35.6,1012.5,24.8,15,7.8,15.6,299.1,1.1,4.4,"2023-01-02T06:50:03"],
    [29711,4.3,973.9,1.172,-0.8,974.5,0,54.45,0,0,33.1,1012.5,25,15.4,7.9,16.1,278.2,1.1,5,"2023-01-02T07:00:03"],
    [29712,4.3,974,1.172,-0.9,974.7,0,54.45,0,0,32.2,1012.6,25,15.7,7.9,16.5,253.8,1.1,5.1,"2023-01-02T07:10:02"],
    [29713,4.4,974,1.173,-0.7,974.6,0,54.45,0,0,33,1012.6,24.9,15.5,7.9,16.1,275,1.2,4.8,"2023-01-02T07:20:02"],
    [29714,4.3,974.1,1.172,-0.8,974.7,0,54.45,0,0,32.9,1012.7,25.1,15.5,7.9,16,262.2,1.3,4.4,"2023-01-02T07:30:03"],
    [29715,4.3,974.2,1.172,-0.8,974.7,0,54.45,0,0,32.5,1012.8,25.1,15.6,7.9,16.7,276.1,0.8,2.9,"2023-01-02T07:40:02"],
    [29716,4.3,974.2,1.172,-0.9,974.8,0,54.45,0,0,32,1012.8,25.2,15.8,8,16.3,341,1.4,5.5,"2023-01-02T07:50:02"],
    [29717,4.3,974.3,1.173,-0.8,974.9,0,54.45,0,0,32.3,1012.9,25.1,15.7,7.9,16.3,266.2,1.2,6.7,"2023-01-02T08:00:02"],
    [29718,4.4,974.4,1.173,-0.6,974.9,0,54.45,0,0,33.1,1013,25.1,15.6,7.9,16.3,239,1.1,4.2,"2023-01-02T08:10:02"],
    [29719,4.5,974.5,1.175,-0.3,975.1,0,54.45,0,0,34.4,1013.1,25.2,15.4,8,16,261.7,1.2,4.6,"2023-01-02T08:20:02"],
    [29720,4.6,974.6,1.174,-0.1,975.2,0,54.45,0,0,35,1013.2,25.4,15.3,8.1,15.8,258.7,1.4,5,"2023-01-02T08:30:03"],
    [29721,4.6,974.7,1.174,-0.1,975.3,0,54.45,0,0,34.5,1013.3,25.5,15.5,8.1,16.1,271.4,1.4,6.6,"2023-01-02T08:40:02"],
    [29722,4.6,974.9,1.174,0.1,975.5,0,54.45,0,0,35,1013.5,25.6,15.5,8.2,15.8,257.4,1.6,7.7,"2023-01-02T08:50:01"],
    [29723,4.7,975,1.174,0.4,975.5,0,54.45,0,0,35.9,1013.6,26,15.5,8.3,15.5,262.4,2,7.7,"2023-01-02T09:00:03"],
    [29724,4.9,975.1,1.174,0.8,975.5,0,54.45,0,0,37.1,1013.7,26,15.4,8.3,15.8,255.1,1.5,7.9,"2023-01-02T09:10:02"],
    [29725,4.9,975.2,1.175,1,975.8,0,54.45,0,0,37.7,1013.8,26,15.3,8.3,15.5,250.7,1.8,6.5,"2023-01-02T09:20:02"],
    [29726,5,975.4,1.175,1.1,975.9,0,54.45,0,0,38.5,1014,26.2,15.2,8.4,15.2,266.7,2.1,10.5,"2023-01-02T09:30:03"],
    [29727,5.1,975.4,1.178,1.3,976.1,0,54.45,0,0,40,1014.1,25.8,14.8,8.3,14.9,314.8,1.9,8.5,"2023-01-02T09:40:01"],
    [29728,5.1,975.6,1.177,1.5,976.1,0,54.45,0,0,40.7,1014.3,25.9,14.7,8.3,14.7,253.3,2,7.8,"2023-01-02T09:50:01"],
    [29729,5.2,975.6,1.177,1.6,976.3,0,54.45,0,0,40.9,1014.3,26.2,14.8,8.4,14.6,263.3,2.3,7.7,"2023-01-02T10:00:03"],
    [29730,5.3,975.7,1.177,1.9,976.2,0,54.45,0,0,41.6,1014.4,26.5,14.9,8.5,14.9,293.4,1.9,7.7,"2023-01-02T10:10:01"],
    [29731,5.4,975.8,1.176,2.2,976.3,0,54.45,0,0,42.3,1014.5,26.9,14.9,8.7,15,260.2,1.9,6.5,"2023-01-02T10:20:01"],
    [29732,5.5,975.8,1.177,2.4,976.2,0,54.45,0,0,42.5,1014.5,26.8,15.1,8.7,14.6,267.7,2.8,10.4,"2023-01-02T10:30:02"],
    [29733,5.5,975.9,1.178,2.6,976.4,0,54.45,0,0,43.9,1014.6,26.7,14.7,8.6,14.6,259.2,2.2,10.2,"2023-01-02T10:40:00"],
    [29734,5.6,975.9,1.178,2.8,976.5,0,54.45,0,0,44.9,1014.6,27,14.6,8.8,14.5,286.2,2,7.2,"2023-01-02T10:50:03"],
    [29735,5.7,976,1.181,3,976.5,0,54.45,0,0,47.6,1014.8,26.2,14,8.4,13.9,268.1,2,7.1,"2023-01-02T11:10:02"],
    [29736,5.7,976,1.181,3,976.5,0,54.45,0,0,48.2,1014.8,26.3,13.8,8.5,13.7,282.1,1.8,5.6,"2023-01-02T11:20:02"],
    [29737,5.8,976.1,1.182,3.2,976.7,0,54.45,0,0,48.9,1014.9,26.3,13.8,8.5,13.5,276.9,2.3,7,"2023-01-02T11:30:02"],
    [29738,5.9,976,1.182,3.5,976.4,0,54.45,0,0,50.8,1014.9,26.4,13.5,8.5,13.5,260.2,1.7,5.5,"2023-01-02T11:40:02"],
    [29739,5.9,975.9,1.181,3.3,976.4,0,54.45,0,0,49.4,1014.7,26.4,13.7,8.5,13.9,236.9,1.5,5.5,"2023-01-02T11:50:03"],
    [29740,5.9,975.9,1.178,3.6,976.5,0,54.45,0,0,48.1,1014.7,27.3,14.4,8.9,14.6,245,1.6,5.8,"2023-01-02T12:10:02"],
    [29741,6,976.1,1.18,3.7,976.7,0,54.45,0,0,48.9,1014.9,27.4,14.4,8.9,14.2,253.9,2.1,6,"2023-01-02T12:20:03"],
    [29742,6.1,976.3,1.181,3.9,976.9,0,54.45,0,0,50.4,1015.1,27.3,14.1,8.9,14,273.3,2,5.3,"2023-01-02T12:30:02"],
    [29743,6.1,976.4,1.181,4,977,0,54.45,0,0,51.2,1015.3,27.2,14,8.9,13.4,255.9,2.6,7.1,"2023-01-02T12:40:02"],
    [29744,6.5,976.4,1.183,4.8,976.8,0,54.45,0,0,55.1,1015.2,28.1,13.7,9.3,13.4,276.5,2.2,4.5,"2023-01-02T12:50:04"],
    [29745,6.9,976.3,1.183,5.6,976.9,0,54.45,0,0,59.5,1015.2,28.4,13.3,9.4,13.5,263,1.5,2.6,"2023-01-02T13:00:04"],
    [29746,7.1,976.4,1.184,6.1,977,0.37,54.47,0.02,60,61.8,1015.3,28.8,13.2,9.6,13.4,0,1.5,3.1,"2023-01-02T13:10:02"],
    [29747,7.5,976.5,1.185,6.8,977.1,1.14,54.61,0.14,60,66.3,1015.5,29.3,13,9.8,13.7,290.2,0.9,2.8,"2023-01-02T13:20:03"],
    [29748,7.9,976.7,1.188,7.6,977.3,0.71,54.78,0.17,60,72.4,1015.7,29.6,12.4,9.9,13.7,158.3,0.5,1.6,"2023-01-02T13:30:03"],
    [29749,8.2,976.8,1.189,8,977.3,0.95,54.96,0.18,60,76.8,1015.8,29.4,12,9.8,13.9,0,0,1.7,"2023-01-02T13:40:03"],
    [29750,8.3,976.9,1.19,8.3,977.4,1.12,55.2,0.24,60,79.9,1016,29.5,11.6,9.8,13.5,0,0,1,"2023-01-02T13:50:03"],
    [29751,8.4,976.9,1.192,8.4,977.4,0.41,55.41,0.21,60,81.7,1016.1,28.8,11.4,9.5,12.6,0,0.6,1.9,"2023-01-02T14:00:02"],
    [29752,8.3,977,1.193,8.3,977.7,0.96,55.56,0.15,60,83.2,1016.2,28.8,11,9.5,12.8,0,0.3,1.9,"2023-01-02T14:10:02"],
    [29753,8.4,977.2,1.194,8.4,977.7,2.56,55.95,0.39,60,85.6,1016.4,28.6,10.8,9.5,12.2,231.3,0.4,2.4,"2023-01-02T14:20:04"],
    [29754,8.3,977.3,1.196,8.3,977.8,1.65,56.31,0.36,60,86.1,1016.6,28.2,10.5,9.3,11.3,272.7,0.7,4.6,"2023-01-02T14:30:02"],
    [29755,8.4,977.4,1.196,8.3,977.9,1.18,56.57,0.26,60,87.2,1016.7,28.1,10.3,9.2,11.5,0,0.5,3.4,"2023-01-02T14:40:02"],
    [29756,8.4,977.4,1.197,8.4,977.9,2.82,56.89,0.32,60,88.2,1016.7,28.1,10.2,9.2,11.4,0,0.5,3.5,"2023-01-02T14:50:03"],
    [29757,8.4,977.3,1.197,8.4,977.9,1.48,57.14,0.25,60,88.8,1016.6,27.9,10.1,9.1,11.4,272.8,0.5,2.5,"2023-01-02T15:00:01"],
    [29758,8.5,977.4,1.197,8.5,977.8,3.03,57.56,0.42,60,89.3,1016.7,27.8,10.2,9.1,11.3,223.4,0.6,2.2,"2023-01-02T15:10:04"],
    [29759,8.3,977.3,1.197,8.2,977.7,0,57.62,0.06,60,88.7,1016.6,27.8,10,9.1,10.8,199.2,0.7,3.5,"2023-01-02T15:20:03"],
    [29760,8.4,977.3,1.197,8.3,977.8,0,57.62,0,0,88.9,1016.6,27.8,10.1,9.1,11,0,0.6,3.2,"2023-01-02T15:30:03"],
    [29761,8.3,977.3,1.196,8.2,977.8,0,57.62,0,0,87.2,1016.7,28,10.3,9.2,11.1,286,0.7,2.5,"2023-01-02T15:40:03"],
    [29762,8.2,977.4,1.195,8,978,0,57.62,0,0,84.3,1016.7,28,10.5,9.2,11.1,0,0.8,3.6,"2023-01-02T15:50:04"],
    [29763,8.1,977.7,1.194,7.8,978.2,0.04,57.63,0.01,60,81.1,1016.9,28.1,10.9,9.2,10.9,89.3,1.3,8.2,"2023-01-02T16:00:03"],
    [29764,8.1,978,1.195,7.9,978.7,0.01,57.69,0.06,60,81.6,1017.3,28.1,10.9,9.2,10.8,0,1.3,6.8,"2023-01-02T16:10:03"],
    [29765,8.2,978.2,1.197,8.1,978.7,1.86,57.87,0.18,60,84.3,1017.5,28.1,10.6,9.2,10.6,262.1,1.2,6.2,"2023-01-02T16:20:03"],
    [29766,8.4,978.5,1.2,8.4,979.2,0,57.93,0.06,60,89.1,1017.9,27.9,10.1,9.1,9.5,255.1,1.7,7.1,"2023-01-02T16:30:02"],
    [29767,8.5,978.9,1.202,8.6,979.5,0.01,57.93,0,60,94,1018.3,27.3,9.5,8.9,8.9,3.4,1.7,7.2,"2023-01-02T16:40:04"],
    [29768,8.4,979.2,1.204,8.4,979.7,0,57.93,0,0,94.8,1018.7,26.6,9.1,8.6,9.2,0,1,3.9,"2023-01-02T16:50:03"],
    [29769,8.2,979.2,1.205,8,979.8,0,57.93,0,0,93.9,1018.8,26.1,8.9,8.4,9,308.4,1,4.2,"2023-01-02T17:00:03"],
    [29770,8.1,979.4,1.206,7.8,980,0.08,57.96,0.03,60,93.4,1019,25.5,8.8,8.1,9,303.3,0.9,3.9,"2023-01-02T17:10:03"],
    [29771,8,979.6,1.207,7.6,980.2,0,57.97,0.01,0,93.5,1019.3,25,8.6,7.8,8.4,268.2,1.2,7.8,"2023-01-02T17:20:02"],
    [29772,7.9,979.7,1.208,7.4,980.3,0,57.97,0,0,93.9,1019.4,24.7,8.4,7.7,8.8,271.2,0.8,5.5,"2023-01-02T17:30:02"],
    [29773,7.8,980,1.209,7.2,980.7,0.03,57.98,0.01,0,94.1,1019.8,24.6,8.1,7.7,8,264.7,1.1,4.1,"2023-01-02T17:40:03"],
    [29774,7.9,980.3,1.21,7.3,980.9,0.01,57.98,0,60,95.2,1020.1,24.6,8,7.7,8.2,252.6,0.9,4.2,"2023-01-02T17:50:02"],
    [29775,7.9,980.6,1.211,7.4,981.2,0,57.98,0,0,96,1020.4,24.5,8,7.6,8,267.8,1,4.6,"2023-01-02T18:00:06"],
    [29776,7.9,980.7,1.211,7.4,981.3,0,57.98,0,0,96.4,1020.5,24.3,7.9,7.6,7.9,0,1,4.5,"2023-01-02T18:10:03"],
    [29777,7.9,980.8,1.211,7.4,981.3,0,57.98,0,0,96.4,1020.6,24.5,7.9,7.6,8.2,289.7,0.8,5.2,"2023-01-02T18:20:01"],
    [29778,7.9,980.7,1.211,7.3,981.1,0,57.98,0,0,95.9,1020.5,24.4,7.9,7.6,8.1,255.2,0.9,4.7,"2023-01-02T18:30:01"],
    [29779,7.8,980.9,1.211,7.1,981.4,0,57.98,0,0,94.6,1020.7,24.1,7.9,7.5,8,214.4,1,3.9,"2023-01-02T18:40:03"],
    [29780,7.7,981,1.211,7.1,981.5,0,57.98,0,0,93.9,1020.8,24.2,8,7.5,8.3,261,0.8,3.8,"2023-01-02T18:50:01"],
    [29781,7.7,981.1,1.211,7,981.6,0,57.98,0,0,93.3,1020.9,24.2,8,7.5,8.3,303.3,0.9,3.6,"2023-01-02T19:00:01"],
    [29782,7.7,981.3,1.211,7,981.9,0,57.98,0,0,93.1,1021.1,24.1,8,7.5,8.5,253.3,0.8,3.7,"2023-01-02T19:10:03"],
    [29783,7.6,981.7,1.212,6.8,982.3,0,57.98,0,0,92.3,1021.5,24,8,7.4,8.5,242.5,0.8,4.5,"2023-01-02T19:30:03"],
    [29784,7.6,981.8,1.212,6.7,982.3,0,57.98,0,0,91.7,1021.6,23.7,8,7.3,8.1,257.4,0.9,3.7,"2023-01-02T19:50:03"],
    [29785,7.5,981.9,1.212,6.6,982.3,0.02,57.98,0,0,90.9,1021.7,23.8,8,7.3,8.1,265.9,1,3.9,"2023-01-02T20:00:03"],
    [29786,7.5,981.9,1.212,6.5,982.4,0,57.98,0,0,90.4,1021.8,23.7,8,7.3,8.3,270.6,0.8,3.5,"2023-01-02T20:10:02"],
    [29787,7.4,981.9,1.212,6.4,982.4,0.11,57.98,0,0,89.7,1021.8,23.3,8,7.1,7.4,234,1.4,5.8,"2023-01-02T20:20:02"],
    [29788,7.4,982,1.213,6.3,982.5,0,57.98,0,0,89.8,1021.9,23.2,7.9,7.1,8.3,264.7,0.8,4.9,"2023-01-02T20:30:03"],
    [29789,7.3,982.1,1.214,6.2,982.7,0,57.98,0,0,89.8,1022,23,7.8,6.9,8.1,275.4,0.8,5.3,"2023-01-02T20:40:02"],
    [29790,7.3,982.2,1.214,6.1,982.9,0,57.98,0,0,89.6,1022.1,22.9,7.7,6.9,8.1,251,0.8,4.8,"2023-01-02T20:50:02"],
    [29791,7.2,982.3,1.214,6,982.7,0,57.98,0,0,88.9,1022.2,22.8,7.8,6.9,8.1,291.8,0.8,4.9,"2023-01-02T21:00:02"],
    [29792,7.2,982.4,1.214,6,983,0,57.98,0,0,88.5,1022.3,22.7,7.8,6.8,8,0,0.8,7.5,"2023-01-02T21:10:02"],
    [29793,7.2,982.5,1.214,6,983.2,0,57.98,0,0,88.4,1022.5,22.8,7.8,6.8,7.9,242.9,0.9,4.1,"2023-01-02T21:20:01"],
    [29794,7.2,982.8,1.214,5.9,983.2,0,57.98,0,0,88.2,1022.7,22.7,7.8,6.8,7.2,240.1,1.4,5.4,"2023-01-02T21:30:03"],
    [29795,7.2,982.8,1.214,5.9,983.2,0,57.98,0,0,88,1022.7,22.7,7.8,6.8,7.6,267.9,1.1,7.7,"2023-01-02T21:40:02"],
    [29796,7.1,982.8,1.215,5.8,983.4,0,57.98,0,0,88.2,1022.8,22.4,7.7,6.7,7.1,266.8,1.4,6.4,"2023-01-02T21:50:01"],
    [29797,7.1,982.9,1.216,5.8,983.4,0,57.98,0,0,88.5,1022.9,22.3,7.6,6.6,7.3,274.1,1.1,4.6,"2023-01-02T22:00:02"],
    [29798,7.1,983,1.216,5.7,983.7,0,57.98,0,0,88.6,1023,22.3,7.5,6.6,7,248.2,1.3,6.2,"2023-01-02T22:10:02"],
    [29799,7.1,983.1,1.216,5.7,983.6,0,57.98,0,0,88.6,1023.1,22.3,7.5,6.6,7.2,255.1,1.2,5.7,"2023-01-02T22:20:02"],
    [29800,7.1,983.1,1.216,5.7,983.8,0,57.98,0,0,88.2,1023.1,22.2,7.5,6.6,7.6,342.5,0.9,3.5,"2023-01-02T22:30:03"],
    [29801,7,983.3,1.216,5.6,983.6,0,57.98,0,0,87.7,1023.3,22,7.5,6.5,7.4,270.6,1,5.4,"2023-01-02T22:40:01"],
    [29802,7,983.2,1.216,5.6,983.8,0,57.98,0,0,87.5,1023.2,22.1,7.5,6.5,7.4,257.4,1,4,"2023-01-02T22:50:01"],
    [29803,7,983.4,1.217,5.5,984,0,57.98,0,0,87.2,1023.3,22,7.5,6.5,8,279.4,0.7,3.4,"2023-01-02T23:00:03"],
    [29804,6.9,983.4,1.216,5.4,983.9,0,57.98,0,0,86.8,1023.4,22,7.5,6.5,7.9,249.8,0.8,3.2,"2023-01-02T23:10:01"],
    [29805,6.9,983.4,1.217,5.4,983.9,0,57.98,0,0,86.5,1023.4,21.9,7.5,6.4,7.4,271.1,1.1,3.5,"2023-01-02T23:20:01"],
    [29806,6.9,983.5,1.217,5.3,984.1,0,57.98,0,0,86.7,1023.5,21.6,7.4,6.3,6.9,0,1.3,3.6,"2023-01-02T23:30:02"],
    [29807,6.9,983.5,1.218,5.3,984.1,0,57.98,0,0,87.1,1023.6,21.5,7.3,6.2,6.7,247.5,1.4,4.2,"2023-01-02T23:40:00"],
    [29808,6.9,983.5,1.218,5.2,984.1,0,57.98,0,0,87.6,1023.6,21.4,7.2,6.2,7.2,251.8,1,3.5,"2023-01-02T23:50:03"],
    [29809,6.8,983.6,1.218,5.2,984.1,0,57.98,0,0,87.7,1023.6,21.5,7.1,6.2,4,293.4,0.8,3,"2023-01-03T00:00:08"],
    [29810,6.8,983.6,1.218,5.2,984.1,0,57.98,0,0,87.1,1023.6,21.4,7.2,6.2,7.2,273.8,0.9,4.4,"2023-01-03T00:10:02"],
    [29811,6.8,983.6,1.218,5.1,984.2,0,57.98,0,0,86.6,1023.7,21.3,7.2,6.2,7,181.6,1.1,3.8,"2023-01-03T00:20:02"],
    [29812,6.8,983.8,1.218,5.1,984.3,0,57.98,0,0,86.6,1023.8,21.3,7.2,6.2,8,281.5,0.6,2.5,"2023-01-03T00:30:02"],
    [29813,6.8,983.8,1.218,5.1,984.3,0,57.98,0,0,86.4,1023.9,21.3,7.2,6.1,7.1,240.3,1,3.5,"2023-01-03T00:40:02"],
    [29814,6.8,983.8,1.218,5.1,984.3,0,57.98,0,0,86.5,1023.9,21.3,7.2,6.2,7.5,274.1,0.8,3.3,"2023-01-03T00:50:03"],
    [29815,6.8,983.8,1.218,5.1,984.3,0,57.98,0,0,86.8,1023.8,21.3,7.2,6.1,8.1,183.1,0.5,2.2,"2023-01-03T01:00:02"],
    [29816,6.8,983.8,1.219,5.1,984.3,0,57.98,0,0,86.8,1023.9,21.2,7.1,6.1,7.4,285.3,0.8,3.5,"2023-01-03T01:10:02"],
    [29817,6.8,983.9,1.219,5,984.4,0,57.98,0,0,87.1,1023.9,21.1,7,6.1,7.3,0,0.8,2.9,"2023-01-03T01:20:02"],
    [29818,6.8,983.9,1.22,5,984.4,0,57.98,0,0,87.7,1024,20.8,6.9,5.9,8.5,288,0.3,1.3,"2023-01-03T01:30:01"],
    [29819,6.8,984.1,1.22,5,984.7,0,57.98,0,0,87.9,1024.2,20.9,6.9,6,7.8,261.5,0.5,2.4,"2023-01-03T01:40:01"],
    [29820,6.8,984.2,1.219,5.1,984.7,0,57.98,0,0,87.5,1024.3,21.2,7,6.1,8.8,0,0,2,"2023-01-03T01:50:02"],
    [29821,6.8,984.1,1.219,5.1,984.6,0,57.98,0,0,87.3,1024.2,21.2,7.1,6.1,8.8,270.2,0,2.6,"2023-01-03T02:00:01"],
    [29822,6.8,984,1.22,5.1,984.5,0,57.98,0,0,88,1024.1,21,7,6,8.7,0,0,1.2,"2023-01-03T02:10:01"],
    [29823,6.8,984,1.22,5.1,984.4,0,57.98,0,0,88.4,1024.1,21,6.9,6,8.1,184.9,0.5,1.6,"2023-01-03T02:20:02"],
    [29824,6.8,984,1.22,5.1,984.5,0,57.98,0,0,88.6,1024.2,21,6.9,6,8.6,248.1,0.3,1.5,"2023-01-03T02:30:01"],
    [29825,6.8,984.1,1.22,5.1,984.6,0,57.98,0,0,88.8,1024.2,20.9,6.8,6,8.6,0,0,1.1,"2023-01-03T02:40:01"],
    [29826,6.7,984,1.221,5,984.5,0,57.98,0,0,89.1,1024.2,20.6,6.7,5.8,8.4,0,0,2.1,"2023-01-03T02:50:02"],
    [29827,6.8,984.1,1.221,5,984.6,0,57.98,0,0,89.3,1024.2,20.7,6.7,5.8,8.4,0,0,0.7,"2023-01-03T03:00:00"],
    [29828,6.8,984.1,1.22,5.1,984.6,0,57.98,0,0,88.8,1024.2,20.9,6.8,5.9,8.5,0,0.3,2.2,"2023-01-03T03:10:00"],
    [29829,6.7,984.1,1.221,5,984.5,0,57.98,0,0,88.7,1024.2,20.5,6.7,5.8,8.5,0,0,2.2,"2023-01-03T03:20:02"],
    [29830,6.7,984.1,1.221,4.9,984.6,0,57.98,0,0,88.8,1024.2,20.6,6.7,5.8,8.4,0,0,1.4,"2023-01-03T03:30:01"],
    [29831,6.7,984.1,1.221,4.9,984.5,0,57.98,0,0,88.4,1024.2,20.6,6.7,5.8,8.5,0,0,1.1,"2023-01-03T03:40:00"],
    [29832,6.7,984.1,1.22,5,984.5,0,57.98,0,0,88.2,1024.2,20.8,6.8,5.9,8.5,275.5,0,0.6,"2023-01-03T03:50:02"],
    [29833,6.7,984.1,1.221,4.9,984.7,0,57.98,0,0,88.4,1024.2,20.5,6.7,5.8,8.4,0,0,0.8,"2023-01-03T04:00:00"],
    [29834,6.7,984.2,1.223,4.8,984.7,0,57.98,0,0,89.1,1024.4,19.9,6.5,5.5,8.2,0,0,0.8,"2023-01-03T04:10:02"],
    [29835,6.6,984.1,1.224,4.6,984.5,0,57.98,0,0,90.6,1024.4,19.4,6,5.2,7.2,0,0.5,0.9,"2023-01-03T04:20:01"],
    [29836,6.6,984.2,1.224,4.6,984.8,0,57.98,0,0,90.7,1024.4,19.8,6,5.4,7.8,258.6,0,0.5,"2023-01-03T04:30:02"],
    [29837,6.6,984.3,1.224,4.7,984.8,0,57.98,0,0,91.1,1024.5,19.8,6.1,5.4,7.8,260.7,0,0.7,"2023-01-03T04:40:02"],
    [29838,6.7,984.2,1.223,4.8,984.8,0,57.98,0,0,90.9,1024.5,20.2,6.2,5.6,8,0,0,0.6,"2023-01-03T04:50:02"],
    [29839,6.7,984.3,1.221,4.9,984.8,0,57.98,0,0,89.5,1024.5,20.6,6.5,5.8,8.3,0,0,1,"2023-01-03T05:00:01"],
    [29840,6.7,984.4,1.221,4.9,984.8,0,57.98,0,0,88.3,1024.5,20.8,6.7,5.9,8.5,0,0,0.7,"2023-01-03T05:10:02"],
    [29841,6.7,984.3,1.222,4.9,985,0,57.98,0,0,88.4,1024.5,20.4,6.7,5.7,8.4,0,0,0.6,"2023-01-03T05:20:02"],
    [29842,6.7,984.4,1.222,4.9,984.9,0,57.98,0,0,88.7,1024.6,20.5,6.6,5.7,8.3,0,0,0.4,"2023-01-03T05:30:01"],
    [29843,6.7,984.5,1.223,4.9,985,0,57.98,0,0,89,1024.7,20.1,6.6,5.6,8.1,0,0.4,1,"2023-01-03T05:40:02"],
    [29844,6.7,984.5,1.223,4.8,985,0,57.98,0,0,90.2,1024.7,20.1,6.3,5.6,8.1,254.3,0,0.8,"2023-01-03T05:50:01"],
    [29845,6.7,984.6,1.223,4.9,985.1,0,57.98,0,0,90,1024.8,20.2,6.4,5.6,8.1,261.1,0,0.7,"2023-01-03T06:00:05"],
    [29846,6.7,984.6,1.225,4.8,985.2,0,57.98,0,0,90.6,1024.9,19.7,6.2,5.4,7.4,258.1,0.4,0.8,"2023-01-03T06:10:02"],
    [29847,6.7,984.7,1.224,4.9,985.2,0,57.98,0,0,91.5,1025,20.2,6.1,5.6,7.9,279.9,0,0.6,"2023-01-03T06:20:02"],
    [29848,6.7,984.7,1.224,4.9,985.3,0,57.98,0,0,91.6,1024.9,20.2,6.2,5.6,7.6,271.6,0.4,0.9,"2023-01-03T06:30:02"],
    [29849,6.8,984.8,1.223,5,985.4,0,57.98,0,0,91.5,1025,20.5,6.3,5.8,8,0,0,0.8,"2023-01-03T06:40:03"],
    [29850,6.8,984.8,1.223,5,985.2,0,57.98,0,0,91.1,1025,20.4,6.4,5.7,8.1,262,0,0.7,"2023-01-03T06:50:01"],
    [29851,6.7,984.8,1.224,4.9,985.3,0,57.98,0,0,91.1,1025,19.9,6.2,5.5,8,18.4,0,0.9,"2023-01-03T07:00:02"],
    [29852,6.7,984.8,1.226,4.8,985.4,0,57.98,0,0,91.4,1025,19.5,6,5.3,7.8,246,0,0.8,"2023-01-03T07:10:03"],
    [29853,6.6,984.8,1.227,4.5,985.3,0,57.98,0,0,92.4,1025.1,18.9,5.7,5,6.7,245.5,0.5,0.9,"2023-01-03T07:20:01"],
    [29854,6.4,984.9,1.229,4.3,985.4,0,57.98,0,0,93.8,1025.3,18.3,5.2,4.6,5.9,263.7,0.6,1,"2023-01-03T07:30:01"],
    [29855,6.5,985,1.229,4.3,985.5,0,57.98,0,0,94.2,1025.4,18.5,5.1,4.8,5.8,266.6,0.6,1,"2023-01-03T07:40:03"],
    [29856,6.4,985.1,1.228,4.3,985.6,0,57.98,0,0,93.4,1025.5,18.7,5.3,4.9,6.2,251.6,0.5,0.9,"2023-01-03T07:50:02"],
    [29857,6.4,985.2,1.229,4.2,985.7,0,57.98,0,0,93.5,1025.6,18.3,5.2,4.7,6.3,251.7,0.4,0.9,"2023-01-03T08:00:01"],
    [29858,6.4,985.2,1.229,4.3,985.7,0,57.98,0,0,93.9,1025.6,18.5,5.2,4.8,5.6,260.8,0.7,1.2,"2023-01-03T08:10:03"],
    [29859,6.5,985.3,1.228,4.3,985.9,0,57.98,0,0,93.1,1025.7,18.8,5.3,4.9,5.8,257.8,0.7,1.2,"2023-01-03T08:20:03"],
    [29860,6.5,985.4,1.227,4.4,986,0,57.98,0,0,92,1025.8,19.1,5.6,5.1,6.3,242.3,0.6,0.9,"2023-01-03T08:30:03"],
    [29861,6.5,985.5,1.228,4.4,986.1,0,57.98,0,0,92.2,1025.9,18.9,5.6,5,6.3,255.4,0.6,1,"2023-01-03T08:40:03"],
    [29862,6.5,985.6,1.228,4.4,986.1,0,57.98,0,0,92.9,1026,18.9,5.5,5,6.1,261.6,0.6,1,"2023-01-03T08:50:03"],
    [29863,6.5,985.7,1.228,4.5,986.1,0,57.98,0,0,92.8,1026.1,19.1,5.5,5.1,6.4,0,0.5,1,"2023-01-03T09:00:03"],
    [29864,6.6,985.7,1.227,4.6,986.3,0,57.98,0,0,92.4,1026.1,19.4,5.7,5.2,6.6,265,0.5,1,"2023-01-03T09:10:02"],
    [29865,6.6,985.8,1.225,4.7,986.3,0,57.98,0,0,90.5,1026.1,19.9,6.1,5.5,7.9,259.1,0,0.8,"2023-01-03T09:20:02"],
    [29866,6.6,985.9,1.225,4.7,986.3,0,57.98,0,0,89.8,1026.2,19.9,6.2,5.5,7.9,250,0.3,0.9,"2023-01-03T09:30:03"],
    [29867,6.6,985.9,1.224,4.6,986.4,0,57.98,0,0,89.2,1026.2,20.2,6.3,5.6,8.1,281.1,0,0.9,"2023-01-03T09:40:02"],
    [29868,6.7,986,1.223,4.9,986.5,0,57.98,0,0,87.9,1026.2,20.7,6.7,5.9,8.5,0,0,0.8,"2023-01-03T09:50:02"],
    [29869,6.8,986,1.218,5.1,986.5,0,57.98,0,0,85.1,1026.1,22.1,7.5,6.6,9.2,226.9,0,1.3,"2023-01-03T10:00:02"],
    [29870,6.9,986,1.217,5.3,986.4,0,57.98,0,0,83.2,1026,22.3,8,6.7,9.2,284.5,0.5,2.1,"2023-01-03T10:10:01"],
    [29871,6.8,985.9,1.215,5.3,986.3,0,57.98,0,0,81.5,1025.9,22.8,8.3,6.9,9.3,286.5,0.5,2.1,"2023-01-03T10:20:01"],
    [29872,6.8,985.8,1.215,5.2,986.3,0,57.98,0,0,79.7,1025.8,22.6,8.5,6.8,9.2,283.4,0.7,2.3,"2023-01-03T10:30:03"],
    [29873,6.8,985.9,1.213,5.2,986.4,0,57.98,0,0,78,1025.8,23.3,8.8,7.1,9.5,0,0.7,2.2,"2023-01-03T10:40:02"],
    [29874,6.8,985.9,1.215,5.1,986.3,0,57.98,0,0,78.3,1025.8,22.6,8.7,6.8,8.1,259.7,1.5,4,"2023-01-03T10:50:01"],
    [29875,6.8,985.7,1.214,5.1,986.2,0,57.98,0,0,78.9,1025.7,23.2,8.6,7.1,8.7,279.7,1,3.6,"2023-01-03T11:00:02"],
    [29876,6.8,985.8,1.216,5.1,986.2,0,57.98,0,0,79,1025.7,22.2,8.6,6.6,7.5,269,2,4.2,"2023-01-03T11:10:01"],
    [29877,6.8,985.8,1.217,5.1,986.2,0,57.98,0,0,81.6,1025.8,22.3,8,6.7,6.9,264.3,2,4,"2023-01-03T11:20:02"],
    [29878,6.8,985.7,1.216,5.3,986.2,0,57.98,0,0,80.9,1025.7,22.4,8.4,6.7,8.3,288.2,1.1,3.6,"2023-01-03T11:30:03"],
    [29879,6.8,985.6,1.217,5.2,986.2,0,57.98,0,0,81.4,1025.6,22.3,8.2,6.7,7.4,279.4,1.7,3.7,"2023-01-03T11:40:01"],
    [29880,6.8,985.6,1.219,5.2,986.1,0,57.98,0,0,83.4,1025.7,21.8,7.8,6.4,6.8,294.2,1.8,3.7,"2023-01-03T11:50:01"],
    [29881,6.8,985.6,1.219,5.2,986.1,0,57.98,0,0,84.7,1025.6,21.8,7.6,6.4,4,280.3,2,3.5,"2023-01-03T12:00:07"],
    [29882,6.9,985.5,1.216,5.5,985.9,0,57.98,0,0,84.9,1025.5,22.7,7.9,6.8,7.8,269.8,1.1,3.2,"2023-01-03T12:10:01"],
    [29883,6.9,985.5,1.217,5.4,986,0,57.98,0,0,83.3,1025.5,22.4,8,6.7,7.2,267.1,1.7,3.4,"2023-01-03T12:20:01"],
    [29884,6.8,985.5,1.216,5.2,985.9,0,57.98,0,0,82.3,1025.5,22.3,8,6.6,6.5,278.9,2.4,5.2,"2023-01-03T12:30:02"],
    [29885,6.8,985.4,1.216,5.1,985.9,0,57.98,0,0,81.5,1025.4,22.5,8.1,6.7,7,260.5,2,3.4,"2023-01-03T12:40:03"],
    [29886,6.8,985.3,1.215,5.2,985.8,0,57.98,0,0,80.9,1025.3,22.7,8.3,6.8,7.9,274.9,1.3,3.9,"2023-01-03T12:50:02"],
    [29887,6.8,985.3,1.215,5.1,985.8,0,57.98,0,0,79.7,1025.3,22.4,8.4,6.7,8,253.5,1.4,3.3,"2023-01-03T13:00:02"],
    [29888,6.7,985.2,1.214,5,985.8,0,57.98,0,0,79,1025.2,22.5,8.5,6.7,8.1,290,1.3,2.9,"2023-01-03T13:10:02"],
    [29889,6.7,985.2,1.214,4.9,985.8,0,57.98,0,0,77.9,1025.1,22.4,8.5,6.7,8.6,264.7,1,2.9,"2023-01-03T13:20:03"],
    [29890,6.7,985.2,1.214,4.9,985.6,0,57.98,0,0,77,1025.1,22.6,8.7,6.8,9.1,247.6,0.8,3.5,"2023-01-03T13:30:02"],
    [29891,6.6,985,1.213,4.8,985.6,0,57.98,0,0,76.7,1024.9,22.5,8.7,6.7,9.7,288.6,0.5,1.9,"2023-01-03T13:40:02"],
    [29892,6.6,985,1.213,4.7,985.6,0,57.98,0,0,75.5,1024.9,22.6,8.8,6.8,9.4,0,0.7,2.7,"2023-01-03T13:50:02"],
    [29893,6.5,985.1,1.213,4.5,985.5,0,57.98,0,0,74.6,1024.9,22.3,8.8,6.6,8.7,250.9,1.1,4.1,"2023-01-03T14:00:01"],
    [29894,6.5,985.1,1.214,4.5,985.5,0,57.98,0,0,75.1,1025,22.1,8.7,6.6,8.7,257.3,1,4.1,"2023-01-03T14:10:01"],
    [29895,6.5,985,1.214,4.5,985.5,0,57.98,0,0,75.5,1024.9,22.1,8.6,6.5,8.5,260,1.2,3.8,"2023-01-03T14:20:02"],
    [29896,6.5,985.1,1.215,4.5,985.6,0,57.98,0,0,76.2,1025,22,8.5,6.5,9,226,0.8,2.5,"2023-01-03T14:30:01"],
    [29897,6.5,985.1,1.215,4.6,985.6,0,57.98,0,0,77.2,1025,22,8.3,6.5,9.4,291.1,0.5,2.2,"2023-01-03T14:40:01"],
    [29898,6.6,985.2,1.216,4.6,985.8,0,57.98,0,0,78.4,1025.2,21.8,8.2,6.4,10,0,0,2.2,"2023-01-03T14:50:02"],
    [29899,6.6,985.2,1.217,4.7,985.7,0,57.98,0,0,79.7,1025.2,21.7,8,6.3,9.8,0,0,1.5,"2023-01-03T15:00:02"],
    [29900,6.6,985.2,1.218,4.8,985.6,0,57.98,0,0,80.3,1025.2,21.5,7.9,6.3,9.6,265,0.3,1.8,"2023-01-03T15:10:01"],
    [29901,6.6,985.2,1.219,4.8,985.8,0,57.98,0,0,81.8,1025.2,21.4,7.7,6.2,9.5,0,0,1.2,"2023-01-03T15:20:02"],
    [29902,6.6,985.3,1.221,4.8,985.8,0,57.98,0,0,83.3,1025.4,20.8,7.4,5.9,9.2,0,0,0.7,"2023-01-03T15:30:01"],
    [29903,6.5,985.3,1.221,4.6,986,0,57.98,0,0,83.6,1025.5,20.7,7.2,5.9,9,0,0,0.7,"2023-01-03T15:40:00"],
    [29904,6.5,985.4,1.222,4.5,985.9,0,57.98,0,0,84.4,1025.5,20.4,6.9,5.7,8.7,0,0,0.7,"2023-01-03T15:50:03"],
    [29905,6.4,985.4,1.222,4.4,985.9,0,57.98,0,0,83.9,1025.6,20.3,6.9,5.7,8.7,285.2,0,0.7,"2023-01-03T16:00:01"],
    [29906,6.4,985.5,1.222,4.3,986,0,57.98,0,0,83,1025.6,20.2,7,5.6,8.7,261.4,0,0.9,"2023-01-03T16:10:01"],
    [29907,6.4,985.5,1.222,4.3,986,0,57.98,0,0,83.3,1025.6,20.3,6.9,5.7,8.7,0,0,0.7,"2023-01-03T16:20:02"],
    [29908,6.4,985.5,1.222,4.3,986,0,57.98,0,0,83.3,1025.6,20.2,6.9,5.6,8.7,0,0,1,"2023-01-03T16:30:00"],
    [29909,6.4,985.5,1.222,4.3,985.9,0,57.98,0,0,84,1025.7,20.1,6.8,5.6,8.6,0,0,0.8,"2023-01-03T16:40:00"],
    [29910,6.4,985.6,1.223,4.3,986.1,0,57.98,0,0,84,1025.8,20.1,6.8,5.6,8.5,256.8,0,0.6,"2023-01-03T16:50:02"],
    [29911,6.4,985.6,1.225,4.2,986.1,0,57.98,0,0,84.8,1025.9,19.4,6.5,5.2,8.3,0,0,1,"2023-01-03T17:00:03"],
    [29912,6.3,985.7,1.224,4,986.2,0,57.98,0,0,85.3,1025.9,19.5,6.3,5.3,8.1,0,0,0.9,"2023-01-03T17:10:02"],
    [29913,6.3,985.7,1.225,4,986.1,0,57.98,0,0,84.9,1025.9,19.4,6.4,5.2,8.1,0,0,0.9,"2023-01-03T17:20:01"],
    [29914,6.3,985.6,1.225,4,986.2,0,57.98,0,0,84.7,1025.9,19.2,6.4,5.1,8.2,0,0,0.8,"2023-01-03T17:30:02"],
    [29915,6.3,985.7,1.225,4,986.2,0,57.98,0,0,85,1025.9,19.4,6.3,5.2,8.1,262.9,0,0.8,"2023-01-03T17:40:02"],
    [29916,6.3,985.7,1.224,4,986.2,0,57.98,0,0,84.8,1025.9,19.4,6.4,5.3,8.2,0,0,1,"2023-01-03T17:50:02"],
    [29917,6.3,985.6,1.225,4,986.2,0,57.98,0,0,83.9,1025.9,19.3,6.5,5.2,8.2,260.5,0,1.1,"2023-01-03T18:00:06"],
    [29918,6.2,985.7,1.225,3.9,986.2,0,57.98,0,0,84.2,1026,19.2,6.3,5.1,8.1,0,0,0.9,"2023-01-03T18:10:01"],
    [29919,6.2,985.8,1.226,3.8,986.4,0,57.98,0,0,85.2,1026.1,19,6.1,5,6.2,245.5,0.9,3.2,"2023-01-03T18:20:01"],
    [29920,6.3,985.9,1.228,3.9,986.4,0,57.98,0,0,87.5,1026.3,18.7,5.9,4.9,5.9,301,0.9,2,"2023-01-03T18:30:01"],
    [29921,6.4,985.9,1.228,4.1,986.5,0,57.98,0,0,89.7,1026.3,18.9,5.7,5,5.3,276.7,1.1,2.2,"2023-01-03T18:40:02"],
    [29922,6.4,986,1.227,4.2,986.5,0,57.98,0,0,89.9,1026.4,19.1,5.8,5.1,5.2,261.4,1.2,2.4,"2023-01-03T18:50:01"],
    [29923,6.5,986,1.224,4.4,986.5,0,57.98,0,0,88,1026.4,20.1,6.2,5.6,7,265.9,0.6,1.4,"2023-01-03T19:00:01"],
    [29924,6.6,986.1,1.223,4.8,986.6,0,57.98,0,0,88,1026.3,20.6,6.6,5.8,7.7,277.1,0.5,1.3,"2023-01-03T19:10:02"],
    [29925,6.7,986,1.223,5,986.5,0,57.98,0,0,88.8,1026.2,20.8,6.7,5.9,7.1,276.8,0.7,1.5,"2023-01-03T19:20:01"],
    [29926,6.8,986,1.223,5.1,986.5,0,57.98,0,0,89.3,1026.3,20.9,6.7,6,8.5,0,0,0.6,"2023-01-03T19:30:01"],
    [29927,6.8,986,1.224,5.1,986.5,0,57.98,0,0,89.6,1026.2,20.4,6.7,5.7,8.4,265.6,0,0.7,"2023-01-03T19:40:02"],
    [29928,6.6,986,1.227,4.7,986.6,0,57.98,0,0,90.7,1026.3,19.4,6.1,5.2,7.9,0,0,1,"2023-01-03T19:50:00"],
    [29929,6.5,986,1.228,4.5,986.4,0,57.98,0,0,91.4,1026.3,19,5.8,5,7.6,0,0,0.7,"2023-01-03T20:00:00"],
    [29930,6.4,985.9,1.229,4.3,986.4,0,57.98,0,0,92.2,1026.3,18.6,5.4,4.8,6.6,249.5,0.4,0.9,"2023-01-03T20:10:02"],
    [29931,6.4,985.9,1.229,4.3,986.4,0,57.98,0,0,92.6,1026.3,18.7,5.4,4.9,7,0,0.3,0.8,"2023-01-03T20:20:00"],
    [29932,6.5,985.8,1.227,4.4,986.4,0,57.98,0,0,92.2,1026.2,19.4,5.6,5.2,7.3,0,0,0.7,"2023-01-03T20:30:00"],
    [29933,6.6,985.8,1.227,4.5,986.2,0,57.98,0,0,91.3,1026.1,19.2,5.8,5.1,7.6,0,0,0.8,"2023-01-03T20:40:01"],
    [29934,6.5,985.6,1.228,4.5,986.1,0,57.98,0,0,92.5,1026,19.2,5.6,5.1,7.1,0,0.3,0.9,"2023-01-03T20:50:00"],
    [29935,6.6,985.6,1.226,4.7,986,0,57.98,0,0,92.6,1025.9,19.8,5.8,5.4,7.6,0,0,1,"2023-01-03T21:00:00"],
    [29936,6.7,985.5,1.226,4.8,986,0,57.98,0,0,91.9,1025.8,19.7,6,5.4,7.7,0,0,1,"2023-01-03T21:10:01"],
    [29937,6.7,985.4,1.225,4.8,985.7,0,57.98,0,0,91.9,1025.7,19.9,6,5.5,7.7,262.2,0,1.1,"2023-01-03T21:20:01"],
    [29938,6.7,985.3,1.223,4.8,985.7,0,57.98,0,0,91,1025.6,20.3,6.2,5.6,7.9,0,0,1.3,"2023-01-03T21:30:02"],
    [29939,6.7,985.2,1.223,4.8,985.6,0,57.98,0,0,89.3,1025.4,20.5,6.5,5.8,8.2,207.2,0,1.4,"2023-01-03T21:40:02"],
    [29940,6.7,985.1,1.222,4.9,985.6,0,57.98,0,0,88.8,1025.4,20.6,6.6,5.8,8.3,0,0,1.6,"2023-01-03T21:50:01"],
    [29941,6.7,985.1,1.223,4.9,985.6,0,57.98,0,0,88.8,1025.3,20.4,6.6,5.7,8.3,253.7,0.3,1.5,"2023-01-03T22:00:01"],
    [29942,6.7,985.2,1.222,4.9,985.7,0,57.98,0,0,88.9,1025.4,20.6,6.6,5.8,7.9,354.1,0.4,2,"2023-01-03T22:10:01"],
    [29943,6.7,985.1,1.222,5,985.6,0,57.98,0,0,88.7,1025.3,20.6,6.7,5.8,8,314,0.4,1.8,"2023-01-03T22:20:01"],
    [29944,6.7,985,1.222,4.9,985.4,0,57.98,0,0,88,1025.2,20.5,6.8,5.7,7.6,0,0.5,2.4,"2023-01-03T22:30:02"],
    [29945,6.7,984.8,1.222,4.8,985.3,0,57.98,0,0,88.1,1024.9,20.4,6.6,5.7,8.2,272.1,0.4,1.7,"2023-01-03T22:40:01"],
    [29946,6.6,984.8,1.222,4.7,985.3,0,57.98,0,0,87.7,1025,20.2,6.6,5.6,8.3,0,0.3,1.5,"2023-01-03T22:50:01"],
    [29947,6.5,984.8,1.223,4.6,985.4,0,57.98,0,0,87.5,1025,19.9,6.5,5.5,8,0,0.4,1.5,"2023-01-03T23:00:01"],
    [29948,6.5,984.8,1.222,4.5,985.3,0,57.98,0,0,86.9,1025,20.1,6.5,5.6,8.3,28.2,0,2.1,"2023-01-03T23:10:00"],
    [29949,6.5,984.8,1.222,4.4,985.3,0,57.98,0,0,86,1025,20,6.6,5.5,8.3,99,0.3,1.8,"2023-01-03T23:20:00"],
    [29950,6.4,984.7,1.222,4.3,985,0,57.98,0,0,84.7,1024.9,19.9,6.7,5.4,7.8,280.8,0.5,1.6,"2023-01-03T23:30:01"],
    [29951,6.3,984.4,1.222,4,984.9,0,57.98,0,0,83.5,1024.6,19.5,6.6,5.3,7.8,223.5,0.5,2.6,"2023-01-03T23:40:00"],
    [29952,6.2,984.3,1.221,3.9,984.8,0,57.98,0,0,82.3,1024.4,19.7,6.7,5.4,8.5,281.9,0,1.2,"2023-01-03T23:50:00"],
    [29953,6.2,984.2,1.22,3.8,984.6,0,57.98,0,0,80.7,1024.3,19.8,6.9,5.4,4,0,0.4,2.7,"2023-01-04T00:00:06"],
    [29954,6.1,984.2,1.221,3.6,984.7,0,57.98,0,0,79.4,1024.3,19.5,6.9,5.3,8,314.3,0.5,2.1,"2023-01-04T00:10:00"],
    [29955,6.1,984.2,1.22,3.6,984.7,0,57.98,0,0,79.4,1024.3,19.6,6.9,5.3,8,314.3,0.5,2.1,"2023-01-04T00:10:08"],
    [29956,6.1,984.2,1.22,3.5,984.6,0,57.98,0,0,78.4,1024.3,19.5,7,5.3,7.5,0,0.7,3.1,"2023-01-04T00:20:02"],
    [29957,6,984.1,1.221,3.4,984.7,0,57.98,0,0,78.5,1024.3,19.4,6.9,5.2,7.4,199.9,0.7,2.5,"2023-01-04T00:30:03"],
    [29958,6,984.1,1.221,3.3,984.5,0,57.98,0,0,79.1,1024.2,19.2,6.7,5.1,8.2,324.1,0.4,1.8,"2023-01-04T00:40:01"],
    [29959,6,984,1.222,3.3,984.5,0,57.98,0,0,79,1024.1,19,6.7,5,7.2,289.1,0.7,2,"2023-01-04T00:50:01"],
    [29960,6,983.9,1.223,3.3,984.5,0,57.98,0,0,80.2,1024.1,18.7,6.4,4.9,7,254.3,0.7,2.8,"2023-01-04T01:00:03"],
    [29961,6,983.9,1.225,3.2,984.4,0,57.98,0,0,81.6,1024.1,18.2,6.1,4.6,5.3,259,1.4,2.6,"2023-01-04T01:10:01"],
    [29962,5.9,983.9,1.228,3,984.4,0,57.98,0,0,84.3,1024.2,17.3,5.5,4.2,4.5,271.9,1.5,3.4,"2023-01-04T01:20:01"],
    [29963,5.9,983.9,1.228,3.1,984.4,0,57.98,0,0,86.2,1024.3,17.5,5.2,4.2,4.3,288.9,1.4,3.4,"2023-01-04T01:30:04"],
    [29964,5.9,983.9,1.229,3.1,984.4,0,57.98,0,0,86.9,1024.3,17,5.1,4,4.3,270.6,1.3,3.2,"2023-01-04T01:40:03"],
    [29965,6,983.9,1.227,3.2,984.3,0,57.98,0,0,87.6,1024.3,17.8,5.1,4.4,4.9,261.9,0.9,3.2,"2023-01-04T01:50:03"],
    [29966,6.1,983.8,1.225,3.5,984.2,0,57.98,0,0,85.9,1024.1,18.4,5.6,4.7,5.2,272.9,1.1,3.8,"2023-01-04T02:00:03"],
    [29967,6.1,983.7,1.226,3.5,984.2,0,57.98,0,0,85.3,1024,18,5.7,4.5,5,288.5,1.3,4,"2023-01-04T02:10:03"],
    [29968,6,983.6,1.23,3.3,984.1,0,57.98,0,0,87.7,1024,16.7,5.1,3.9,3.5,275.4,2.1,4.7,"2023-01-04T02:20:03"],
    [29969,5.9,983.5,1.234,3,983.9,0,57.98,0,0,94,1024.1,15.7,3.9,3.3,1.4,275.8,2.8,5.9,"2023-01-04T02:30:02"],
    [29970,5.9,983.3,1.234,3,983.7,0,57.98,0,0,96.1,1023.9,15.7,3.5,3.3,1.9,262.4,1.8,3.8,"2023-01-04T02:40:02"],
    [29971,5.9,983.2,1.235,3,983.6,0,57.98,0,0,95.6,1023.8,15.4,3.6,3.2,1.2,278.2,2.6,5.3,"2023-01-04T02:50:03"],
    [29972,5.8,983.2,1.236,2.7,983.7,0,57.98,0,0,96.3,1023.8,15.1,3.3,3,1,292,2.4,4.5,"2023-01-04T03:00:02"],
    [29973,5.9,983.2,1.235,2.8,983.8,0,57.98,0,0,96.4,1023.9,15.5,3.3,3.2,1,283.5,2.4,4.7,"2023-01-04T03:10:02"],
    [29974,5.8,983.2,1.236,2.8,983.6,0,57.98,0,0,95.7,1023.8,15,3.4,2.9,1.5,286.8,2.1,4.3,"2023-01-04T03:20:03"],
    [29975,5.8,983,1.235,2.7,983.4,0,57.98,0,0,96.4,1023.6,15.3,3.3,3.1,1.3,264.9,2,5.1,"2023-01-04T03:30:03"],
    [29976,5.8,982.8,1.232,2.8,983.4,0,57.98,0,0,93.5,1023.4,16,3.8,3.5,2.3,267,1.6,6.3,"2023-01-04T03:40:02"],
    [29977,5.8,982.8,1.23,2.8,983.3,0,57.98,0,0,90.1,1023.3,16.3,4.2,3.6,2.8,260.6,1.6,4.5,"2023-01-04T03:50:03"],
    [29978,5.8,982.6,1.228,2.7,983.1,0,57.98,0,0,88.1,1023.1,16.7,4.5,3.9,3.4,219.2,1.4,5,"2023-01-04T04:00:02"],
    [29979,5.7,982.5,1.224,2.5,982.9,0,57.98,0,0,82.7,1022.8,17.4,5.4,4.2,5,301.2,1,6.8,"2023-01-04T04:10:01"],
    [29980,5.6,982.4,1.222,2.3,982.8,0,57.98,0,0,77.2,1022.6,17.6,6,4.3,5.3,221.6,1.2,6.2,"2023-01-04T04:20:03"],
    [29981,5.5,982.3,1.221,2,982.9,0,57.98,0,0,74.3,1022.5,17.5,6.2,4.3,6.1,0,1,4.4,"2023-01-04T04:30:02"],
    [29982,5.3,982.2,1.219,1.6,982.5,0,57.98,0,0,70.8,1022.3,17.6,6.6,4.3,7,255.3,0.7,4,"2023-01-04T04:40:02"],
    [29983,5.2,982.1,1.219,1.3,982.6,0,57.98,0,0,68,1022.2,17.6,6.8,4.3,6.5,131.8,1.1,4.7,"2023-01-04T04:50:03"],
    [29984,5.2,982,1.218,1.2,982.6,0,57.98,0,0,67,1022.1,17.8,6.9,4.4,6.6,237.9,1.1,5.5,"2023-01-04T05:00:01"],
    [29985,5.2,982,1.217,1.2,982.3,0,57.98,0,0,66.5,1022,17.7,7,4.4,7.1,128.7,0.9,4.9,"2023-01-04T05:10:01"],
    [29986,5,981.9,1.216,0.9,982.3,0,57.98,0,0,63.2,1021.9,17.9,7.4,4.5,6.7,0,1.5,8.1,"2023-01-04T05:20:03"],
    [29987,5,981.8,1.215,0.7,982.3,0,57.98,0,0,61.6,1021.8,18,7.6,4.5,6.9,356.3,1.5,7.3,"2023-01-04T05:30:01"],
    [29988,4.9,981.9,1.215,0.6,982.4,0,57.98,0,0,60.8,1021.8,18.2,7.7,4.6,7,334.5,1.6,6.8,"2023-01-04T05:40:01"],
    [29989,4.9,981.9,1.214,0.7,982.3,0,57.98,0,0,60.8,1021.8,18.2,7.8,4.6,6.6,200.9,2.1,8.9,"2023-01-04T05:50:02"],
    [29990,5,981.8,1.215,0.8,982.4,0,57.98,0,0,61.3,1021.7,18.2,7.8,4.6,4,238.6,1.4,8.4,"2023-01-04T06:00:06"],
    [29991,5,981.8,1.215,0.9,982.3,0,57.98,0,60,61.8,1021.8,18.3,7.8,4.7,6.5,267,2.1,7,"2023-01-04T06:10:03"],
    [29992,5,981.8,1.214,0.9,982.4,0,57.98,0,0,61.6,1021.8,18.3,7.8,4.7,6.7,259,1.9,6.9,"2023-01-04T06:20:03"],
    [29993,5,981.8,1.214,0.9,982.3,0.05,57.98,0,60,61.4,1021.7,18.5,7.9,4.8,7,256.3,1.7,6.7,"2023-01-04T06:30:02"],
    [29994,5.1,981.7,1.213,1.1,982.3,0.64,58.06,0.08,60,62.1,1021.6,18.8,7.9,4.9,7.4,154.7,1.4,5.7,"2023-01-04T06:40:02"],
    [29995,5.2,981.7,1.213,1.4,982.1,0,58.06,0,0,63.3,1021.6,18.9,7.9,5,7.2,255.6,1.6,12,"2023-01-04T06:50:02"],
    [29996,5.2,981.7,1.213,1.3,982.1,0,58.06,0,0,62.6,1021.6,18.9,8.1,5,7.3,250.8,1.6,11,"2023-01-04T07:00:03"],
    [29997,5.2,981.6,1.212,1.3,982.1,0,58.06,0,0,62.1,1021.5,19,8.1,5,7.6,253.1,1.4,7.4,"2023-01-04T07:10:03"],
    [29998,5.2,981.5,1.212,1.3,982,0,58.06,0,60,61.9,1021.4,19.1,8.2,5,7.7,268.3,1.4,7.3,"2023-01-04T07:20:02"],
    [29999,5.2,981.5,1.213,1.4,982,0,58.06,0,60,63.1,1021.4,19,8.1,5,7.8,248.4,1.2,7.1,"2023-01-04T07:30:02"],
    [30000,5.2,981.5,1.213,1.4,982,0,58.06,0,0,63.1,1021.4,18.9,8,5,6.9,235.7,2,9.2,"2023-01-04T07:40:02"],
    [30001,5.3,981.4,1.213,1.7,981.9,0,58.06,0,60,64.5,1021.3,19.2,8,5.1,6.8,272.6,2.1,11.2,"2023-01-04T07:50:01"],
    [30002,5.5,981.4,1.213,2.2,981.9,0,58.06,0,0,67.2,1021.3,19.4,7.9,5.2,7.1,256.7,1.6,8.2,"2023-01-04T08:00:02"],
    [30003,5.5,981.3,1.212,2.1,981.7,0,58.06,0,0,66.6,1021.1,19.5,8,5.3,6.8,243.2,2,9.8,"2023-01-04T08:10:02"],
    [30004,5.5,981.1,1.212,2.1,981.5,0,58.06,0,60,66.6,1021,19.4,8,5.2,7.2,95.5,1.6,7.1,"2023-01-04T08:20:01"],
    [30005,5.6,980.9,1.211,2.3,981.3,0,58.06,0,0,67,1020.8,19.8,8.1,5.4,7.6,88.5,1.3,6.3,"2023-01-04T08:30:01"],
    [30006,5.6,980.8,1.21,2.4,981.1,0,58.06,0,0,66.5,1020.6,19.9,8.2,5.5,7.9,255.8,1.3,6,"2023-01-04T08:40:03"],
    [30007,5.6,980.8,1.21,2.3,981.3,0,58.06,0,0,65.5,1020.6,20.1,8.5,5.6,7.6,350.8,1.7,8.4,"2023-01-04T08:50:01"],
    [30008,5.5,980.7,1.209,2.3,981.3,0,58.06,0,0,64.6,1020.5,20.1,8.6,5.6,7.8,255,1.7,7.1,"2023-01-04T09:00:01"],
    [30009,5.5,980.6,1.208,2.2,981.1,0,58.06,0,0,63.7,1020.4,20.4,8.7,5.7,7.7,267.3,2,7.9,"2023-01-04T09:10:02"],
    [30010,5.6,980.6,1.207,2.4,980.9,0,58.06,0,0,64,1020.4,20.7,8.9,5.9,8,252.1,1.8,7,"2023-01-04T09:20:00"],
    [30011,5.7,980.4,1.207,2.7,981,0,58.06,0,0,64.8,1020.1,21.1,9,6.1,7.9,176.4,2.1,8.2,"2023-01-04T09:30:00"],
    [30012,6,980.5,1.207,3.3,981,0,58.06,0,0,67.5,1020.2,21.6,9.1,6.3,7.8,275.8,2.3,9.5,"2023-01-04T09:50:01"],
    [30013,5.9,980.5,1.207,3.3,980.8,0,58.06,0,0,67.6,1020.1,21.4,9,6.2,7.8,269.4,2.2,7.4,"2023-01-04T10:00:00"],
    [30014,5.9,980.3,1.207,3.3,980.8,0,58.06,0,0,67.8,1020,21.5,8.9,6.2,7.3,31.5,2.7,10.1,"2023-01-04T10:10:02"],
    [30015,6,980.1,1.206,3.4,980.6,0,58.06,0,0,68.6,1019.8,21.7,8.9,6.3,7.5,249.4,2.5,10.9,"2023-01-04T10:20:02"],
    [30016,6.1,980,1.205,3.7,980.5,0,58.06,0,0,68.8,1019.6,22.1,9.1,6.5,8.3,278.9,1.8,9.6,"2023-01-04T10:30:02"],
    [30017,6.1,979.9,1.206,3.8,980.3,0,58.06,0,0,69.2,1019.5,22,9.1,6.5,8.1,248.1,2.1,11,"2023-01-04T10:40:02"],
    [30018,6.1,979.8,1.206,3.8,980.1,0,58.06,0,0,69.6,1019.5,22,9,6.5,7.7,234.1,2.5,13.1,"2023-01-04T10:50:02"],
    [30019,6.2,979.7,1.206,3.9,980.3,0,58.06,0,0,70.3,1019.3,22.1,9,6.5,7.6,264.1,2.7,11.5,"2023-01-04T11:00:02"],
    [30020,6.3,979.7,1.206,4,980.3,0,58.06,0,0,71.1,1019.4,22.4,9,6.7,8,264.7,2,9.2,"2023-01-04T11:10:02"],
    [30021,6.4,979.7,1.205,4.3,980,0,58.06,0,0,72.1,1019.3,22.5,9.1,6.7,7.6,269.4,2.7,12.1,"2023-01-04T11:20:01"],
    [30022,6.5,979.7,1.206,4.5,980.3,0,58.06,0,0,73.3,1019.4,22.6,9,6.8,8,271,2,9.9,"2023-01-04T11:30:03"],
    [30023,6.5,979.7,1.206,4.5,980,0,58.06,0,0,73.6,1019.3,22.6,9,6.7,8.3,250.5,1.6,7.6,"2023-01-04T11:40:02"],
    [30024,6.5,979.7,1.206,4.5,980.1,0,58.06,0,0,73.9,1019.3,22.5,8.9,6.7,7.7,263.2,2.2,7.6,"2023-01-04T11:50:02"],
    [30025,6.5,979.7,1.206,4.6,980.1,0,58.06,0,0,74.1,1019.3,22.7,8.9,6.8,7.7,247.5,2.2,9.1,"2023-01-04T12:00:07"],
    [30026,6.5,979.7,1.206,4.7,980.1,0,58.06,0,0,74.6,1019.4,22.7,8.9,6.8,7.3,246.1,2.9,10.6,"2023-01-04T12:10:01"],
    [30027,6.6,979.7,1.205,4.7,980,0,58.06,0,0,75.1,1019.3,23,8.9,6.9,7.4,264.6,2.6,11,"2023-01-04T12:20:01"],
    [30028,6.7,979.5,1.204,5,980.1,0,58.06,0,0,75.2,1019.1,23.5,9.1,7.2,8.3,242.7,1.8,7.9,"2023-01-04T12:30:02"],
    [30029,6.7,979.4,1.204,5.1,979.9,0,58.06,0,0,75.4,1019,23.5,9.3,7.2,8.3,281.9,2,10.7,"2023-01-04T12:40:01"],
    [30030,6.8,979.3,1.204,5.2,979.8,0,58.06,0,0,75.6,1018.8,23.6,9.3,7.2,8.2,256.7,2.2,13,"2023-01-04T12:50:01"],
    [30031,6.8,978.8,1.202,5.3,979.2,0,58.06,0,0,75.7,1018.4,23.9,9.4,7.4,8.4,308,2.1,9.5,"2023-01-04T13:10:00"],
    [30032,6.9,979,1.202,5.4,979.4,0,58.06,0,0,75.6,1018.5,24.1,9.5,7.4,8.3,269.1,2.4,9.5,"2023-01-04T13:20:00"],
    [30033,6.9,978.9,1.202,5.5,979.3,0,58.06,0,0,75.6,1018.4,24.3,9.6,7.5,8.4,239.4,2.3,9.5,"2023-01-04T13:30:02"],
    [30034,6.9,978.9,1.202,5.5,979.4,0,58.06,0,0,75.6,1018.4,24.3,9.7,7.6,8.5,264.1,2.3,9.1,"2023-01-04T13:40:00"],
    [30035,7,978.8,1.201,5.6,979.3,0,58.06,0,0,75.7,1018.3,24.4,9.7,7.6,8.6,254.5,2.2,8.6,"2023-01-04T13:50:00"],
    [30036,7,978.7,1.201,5.6,979.1,0,58.06,0,0,75.6,1018.2,24.6,9.7,7.7,8.9,163.6,2,9.1,"2023-01-04T14:00:02"],
    [30037,7,978.6,1.201,5.6,979,0,58.06,0,0,75.7,1018.1,24.4,9.7,7.6,8.6,246.1,2.4,11.5,"2023-01-04T14:10:00"],
    [30038,7,978.5,1.201,5.6,979.1,0,58.06,0,0,75.9,1018,24.4,9.6,7.6,8.9,314.5,1.9,7.8,"2023-01-04T14:20:00"],
    [30039,7,978.5,1.201,5.6,978.9,0,58.06,0,0,75.8,1018,24.4,9.7,7.6,9,239.9,1.7,9.3,"2023-01-04T14:30:01"],
    [30040,7,978.5,1.201,5.6,979,0,58.06,0,0,75.8,1018,24.4,9.6,7.6,8.4,250.4,2.5,11.3,"2023-01-04T14:40:01"],
    [30041,6.9,978.6,1.201,5.5,978.9,0,58.06,0,0,75.4,1018.1,24.3,9.7,7.5,8,3.7,3.2,11,"2023-01-04T14:50:02"],
    [30042,6.9,978.5,1.201,5.5,978.9,0,58.06,0,0,75.4,1018,24.3,9.7,7.5,8.9,216.6,1.8,7.6,"2023-01-04T15:00:02"],
    [30043,6.9,978.5,1.201,5.6,979,0,58.06,0,0,75.7,1017.9,24.4,9.6,7.6,8.6,275.2,2.2,7.4,"2023-01-04T15:10:01"],
    [30044,7,978.5,1.201,5.6,978.8,0,58.06,0,0,75.9,1018,24.5,9.7,7.6,9.1,280.8,1.7,7.1,"2023-01-04T15:20:01"],
    [30045,7,978.4,1.201,5.6,979,0,58.06,0,0,75.9,1017.9,24.4,9.7,7.6,8.8,292.8,2,10.1,"2023-01-04T15:30:02"],
    [30046,7,978.5,1.201,5.7,979,0,58.06,0,0,75.8,1018,24.6,9.7,7.7,9.1,266.7,1.7,8.8,"2023-01-04T15:40:01"],
    [30047,7,978.4,1.2,5.6,978.7,0,58.06,0,0,75.5,1017.9,24.6,9.8,7.7,8.8,250.2,2.1,10.8,"2023-01-04T15:50:02"],
    [30048,7,978.2,1.2,5.7,978.6,0,58.06,0,0,75.7,1017.7,24.6,9.8,7.7,9,239.9,1.9,7.8,"2023-01-04T16:00:01"],
    [30049,7.1,978.3,1.2,5.8,979,0,58.06,0,0,76.3,1017.8,24.7,9.8,7.7,9,0,1.9,7.9,"2023-01-04T16:10:01"],
    [30050,7.1,978.3,1.2,5.9,978.7,0,58.06,0,0,76.5,1017.7,25,9.8,7.8,9.1,258.8,1.8,9.4,"2023-01-04T16:20:02"],
    [30051,7.1,978.2,1.2,5.9,978.6,0,58.06,0,0,76.5,1017.6,25,9.9,7.9,8.9,269.9,2.2,9.7,"2023-01-04T16:30:01"],
    [30052,7.2,978,1.201,6.1,978.7,0,58.06,0,0,77.8,1017.5,25,9.7,7.9,8.6,257,2.5,9,"2023-01-04T16:40:01"],
    [30053,7.2,978.2,1.201,6.1,978.7,0,58.06,0,0,79.4,1017.7,24.9,9.5,7.8,8.7,250,1.9,7.7,"2023-01-04T16:50:01"],
    [30054,7.2,978.3,1.202,6.2,978.9,0.46,58.07,0.01,60,80,1017.8,24.9,9.5,7.8,8.2,266.8,2.5,8.7,"2023-01-04T17:00:00"],
    [30055,7.5,978.3,1.203,6.6,978.8,0.1,58.19,0.12,60,83.7,1017.8,24.9,9.2,7.8,8.2,208.1,2.1,7.7,"2023-01-04T17:10:00"],
    [30056,7.5,978.2,1.204,6.7,978.9,0,58.31,0.12,0,85.9,1017.8,24.8,8.9,7.8,7.7,246.3,2.2,11.4,"2023-01-04T17:20:02"],
    [30057,7.5,978.2,1.204,6.7,978.7,0,58.31,0,0,85.9,1017.8,24.7,8.9,7.7,7.8,263.9,2.1,8.7,"2023-01-04T17:30:00"],
    [30058,7.5,978.2,1.204,6.7,978.7,0.03,58.31,0,60,86.1,1017.8,24.8,8.9,7.7,7.8,272.8,2.1,10.3,"2023-01-04T17:40:00"],
    [30059,7.6,978.1,1.205,6.9,978.6,0.08,58.31,0,60,88.1,1017.7,24.8,8.7,7.7,7.9,267.2,1.8,12.2,"2023-01-04T17:50:01"],
    [30060,7.7,978.1,1.205,7,978.6,0,58.33,0.02,0,90.5,1017.7,24.8,8.5,7.7,4,1.9,1.5,7.1,"2023-01-04T18:00:04"],
    [30061,7.8,978,1.205,7.1,978.4,0,58.34,0.01,0,92,1017.6,24.7,8.3,7.7,7.4,275.7,1.8,8.3,"2023-01-04T18:10:00"],
    [30062,7.8,978,1.205,7.1,978.4,0,58.34,0,0,92,1017.6,24.7,8.3,7.7,7.4,275.7,1.8,8.3,"2023-01-04T18:10:08"],
    [30063,7.8,977.8,1.205,7.1,978.3,0.1,58.38,0.04,60,92.2,1017.5,24.7,8.3,7.7,7.6,276.7,1.6,7.9,"2023-01-04T18:20:03"],
    [30064,7.8,977.9,1.205,7.1,978.3,0,58.39,0.01,0,91.7,1017.5,24.9,8.4,7.8,7.7,286.9,1.6,9,"2023-01-04T18:30:01"],
    [30065,7.8,977.8,1.205,7.2,978.3,0,58.39,0,0,91.7,1017.4,24.8,8.4,7.8,7.3,256.5,2.1,12.6,"2023-01-04T18:40:01"],
    [30066,7.8,977.9,1.205,7.2,978.4,0,58.39,0,0,92.3,1017.5,24.9,8.4,7.8,7.5,295.5,1.8,8.8,"2023-01-04T18:50:03"],
    [30067,7.8,977.9,1.205,7.2,978.5,0,58.39,0,0,92.3,1017.5,25,8.4,7.8,7.7,241,1.7,8.9,"2023-01-04T19:00:03"],
    [30068,7.8,978,1.204,7.2,978.3,0,58.39,0,0,91.1,1017.6,25.1,8.6,7.9,7.8,176.1,1.6,8.7,"2023-01-04T19:10:03"],
    [30069,7.7,977.8,1.202,7,978.2,0,58.39,0,0,88.3,1017.4,25.2,8.9,7.9,7.9,56.5,1.8,8.5,"2023-01-04T19:20:03"],
    [30070,7.7,977.9,1.202,7,978.4,0,58.39,0,0,86.7,1017.4,25.3,9.1,8,9,207.3,1.1,6.2,"2023-01-04T19:30:02"],
    [30071,7.7,977.9,1.202,7,978.6,0,58.39,0,0,86.5,1017.4,25.5,9.1,8.1,8.7,0,1.5,7,"2023-01-04T19:40:03"],
    [30072,7.7,978,1.202,7.1,978.4,0,58.39,0,0,86.9,1017.5,25.6,9.2,8.1,8.9,165.7,1.3,8,"2023-01-04T19:50:03"],
    [30073,7.7,978,1.2,7.1,978.4,0,58.39,0,0,85.3,1017.5,25.8,9.4,8.2,9,237.6,1.5,9,"2023-01-04T20:00:02"],
    [30074,7.6,978,1.2,6.9,978.4,0,58.39,0,0,83.4,1017.4,25.9,9.6,8.2,8.6,271.9,2.2,8.9,"2023-01-04T20:10:03"],
    [30075,7.7,977.9,1.199,7.1,978.3,0,58.39,0,0,83.5,1017.3,26,9.7,8.3,9.3,257.4,1.5,8.1,"2023-01-04T20:20:02"],
    [30076,7.7,978,1.198,7.1,978.5,0,58.39,0,0,82.7,1017.4,26.4,9.9,8.5,9.2,266.9,1.8,9.5,"2023-01-04T20:30:03"],
    [30077,7.8,978,1.199,7.3,978.5,0,58.39,0,0,84,1017.4,26.3,9.9,8.4,9.4,250.3,1.6,12,"2023-01-04T20:40:03"],
    [30078,7.8,978.1,1.199,7.3,978.8,0,58.39,0,60,83.8,1017.5,26.7,9.9,8.6,9.2,217.7,1.9,10.8,"2023-01-04T20:50:02"],
    [30079,7.8,978.3,1.198,7.4,978.8,0,58.39,0,0,83.5,1017.7,26.8,10,8.7,9.2,279.9,1.9,8.9,"2023-01-04T21:00:02"],
    [30080,7.8,978.3,1.198,7.2,978.8,0,58.39,0,0,81.6,1017.7,26.9,10.3,8.7,9.1,254.8,2.6,9.5,"2023-01-04T21:10:03"],
    [30081,7.8,978.3,1.197,7.3,978.7,0,58.39,0,0,81.5,1017.6,26.9,10.3,8.7,9.5,278.7,2,9.5,"2023-01-04T21:20:02"],
    [30082,7.9,978.1,1.197,7.4,978.5,0.02,58.39,0,0,82.3,1017.5,27.1,10.3,8.8,9.8,279.6,1.7,9.5,"2023-01-04T21:30:02"],
    [30083,8.1,978,1.198,7.8,978.4,0,58.39,0,0,85.7,1017.4,27.2,10,8.8,9.5,281.7,1.7,7.3,"2023-01-04T21:40:03"],
    [30084,8.1,977.9,1.197,7.8,978.2,0,58.39,0,0,86.2,1017.3,27.2,10,8.8,10,271.8,1.2,5.2,"2023-01-04T21:50:01"],
    [30085,8,977.8,1.196,7.7,978,0,58.39,0,0,84.2,1017.1,27.4,10.2,8.9,10,0,1.4,7.7,"2023-01-04T22:00:01"],
    [30086,8,977.6,1.196,7.7,978.1,0,58.39,0,0,83.1,1016.9,27.5,10.4,8.9,9.8,261.3,1.8,7.1,"2023-01-04T22:10:03"],
    [30087,8,977.5,1.196,7.6,978,0,58.39,0,0,82.8,1016.8,27.5,10.4,8.9,9.9,311,1.8,8.4,"2023-01-04T22:20:01"],
    [30088,8,977.4,1.196,7.6,978,0,58.39,0,0,82.7,1016.7,27.4,10.4,8.9,9.7,246.8,2,7.6,"2023-01-04T22:30:01"],
    [30089,8,977.4,1.196,7.6,978.1,0.03,58.39,0,0,82.6,1016.7,27.3,10.4,8.9,10.3,226.4,1.3,6.7,"2023-01-04T22:40:02"],
    [30090,8,977.2,1.197,7.7,977.7,0,58.39,0,0,84.4,1016.5,27.3,10.2,8.9,9.9,341.5,1.5,7.7,"2023-01-04T22:50:01"],
    [30091,8.1,977.2,1.197,7.8,977.6,0,58.39,0,60,85.3,1016.5,27.4,10.2,8.9,10.2,293,1.2,6.7,"2023-01-04T23:00:01"],
    [30092,8.3,977.2,1.199,8.1,977.7,0,58.41,0.02,0,89.8,1016.6,27.2,9.7,8.8,8.9,133.4,2,7.9,"2023-01-04T23:10:03"],
    [30093,8.3,977.3,1.199,8.2,977.8,0,58.41,0,0,91.7,1016.7,27.2,9.5,8.8,9.1,270.8,1.5,7.7,"2023-01-04T23:20:03"],
    [30094,8.2,977.2,1.198,8.1,977.7,0,58.41,0,0,89.8,1016.6,27.3,9.7,8.8,9.1,242.5,1.7,9,"2023-01-04T23:30:03"],
    [30095,8.3,977.2,1.199,8.1,977.7,0,58.44,0.03,0,89.5,1016.6,27.2,9.8,8.8,9.6,265.1,1.3,8.3,"2023-01-04T23:40:02"],
    [30096,8.3,977.2,1.2,8.2,977.7,0,58.48,0.04,0,91.8,1016.6,27.1,9.5,8.8,8.7,263.2,1.8,10.7,"2023-01-04T23:50:02"],
    [30097,8.4,977.2,1.2,8.3,977.7,0,58.48,0,0,93.6,1016.7,27.2,9.3,8.8,4,271.6,1.8,9.2,"2023-01-05T00:00:06"],
    [30098,8.5,977.2,1.2,8.5,977.7,0,58.48,0,60,94.4,1016.6,27.3,9.3,8.8,8.8,255.9,1.5,7.4,"2023-01-05T00:10:03"],
    [30099,8.5,977.1,1.2,8.5,977.5,0,58.48,0,0,94.6,1016.6,27.2,9.3,8.8,8.6,329.3,1.7,9.7,"2023-01-05T00:20:02"],
    [30100,8.5,977,1.2,8.5,977.3,0,58.48,0,0,95,1016.4,27.4,9.3,8.9,8.8,171.6,1.5,7.4,"2023-01-05T00:30:02"],
    [30101,8.5,976.8,1.199,8.5,977.2,0,58.48,0,0,95,1016.2,27.4,9.3,8.9,9,250.9,1.4,6.1,"2023-01-05T00:40:02"],
    [30102,8.6,976.6,1.199,8.6,977.1,0,58.48,0,0,94.9,1016.1,27.6,9.4,9,8.9,267.6,1.5,8.9,"2023-01-05T00:50:01"],
    [30103,8.6,976.6,1.198,8.6,977.1,0,58.48,0,0,94.6,1016,27.8,9.5,9.1,8.6,245.1,1.9,11.8,"2023-01-05T01:00:03"],
    [30104,8.6,976.8,1.198,8.7,977.4,0,58.48,0,0,94.3,1016.2,27.9,9.6,9.1,8.5,164.1,2.3,9.1,"2023-01-05T01:10:02"],
    [30105,8.6,976.7,1.198,8.8,977.1,0,58.48,0,0,94.2,1016.1,28,9.7,9.2,9.2,268,1.6,10.2,"2023-01-05T01:20:02"],
    [30106,8.6,976.6,1.196,8.7,977,0,58.48,0,0,92.7,1015.9,28.2,9.8,9.3,9.5,266.8,1.5,8.9,"2023-01-05T01:30:02"],
    [30107,8.5,976.4,1.195,8.6,976.7,0,58.48,0,0,91,1015.7,28.3,10,9.3,9.6,108.5,1.5,7.9,"2023-01-05T01:40:01"],
    [30108,8.5,976.3,1.195,8.5,976.9,0,58.48,0,0,89.3,1015.6,28.4,10.2,9.3,9.4,112.7,2,9.3,"2023-01-05T01:50:01"],
    [30109,8.5,976.3,1.194,8.5,976.8,0,58.48,0,0,88,1015.5,28.5,10.4,9.4,10,249.5,1.5,8.1,"2023-01-05T02:00:03"],
    [30110,8.5,976.2,1.196,8.6,976.9,0,58.48,0,0,89.5,1015.5,28.4,10.3,9.3,9.5,228.6,2.1,9.1,"2023-01-05T02:10:01"],
    [30111,8.7,976.2,1.196,8.8,976.5,0.09,58.49,0,60,93.1,1015.5,28.4,9.9,9.3,9.3,77.8,1.7,9.8,"2023-01-05T02:30:02"],
    [30112,8.7,976.2,1.197,8.9,976.7,0,58.49,0,0,93.8,1015.5,28.2,9.8,9.3,8.9,270.2,2.1,9,"2023-01-05T02:40:00"],
    [30113,8.7,976.3,1.197,8.9,976.7,0,58.49,0,0,94.5,1015.6,28.2,9.7,9.3,8.8,242.1,2.1,10.2,"2023-01-05T02:50:00"],
    [30114,8.7,976.2,1.197,8.9,976.8,0,58.49,0,0,95.3,1015.5,28.2,9.7,9.2,9.1,230.1,1.6,7.3,"2023-01-05T03:00:02"],
    [30115,8.7,976.2,1.198,8.9,976.8,0,58.5,0.01,0,95,1015.5,28.1,9.7,9.2,8.9,248.2,1.9,6.9,"2023-01-05T03:10:01"],
    [30116,8.8,976.3,1.199,9,977,0,58.5,0,0,96.7,1015.7,28,9.4,9.2,8.5,247.1,2.1,11.4,"2023-01-05T03:20:01"],
    [30117,8.8,976.3,1.199,9,976.9,0,58.5,0,0,97.4,1015.7,27.9,9.4,9.1,8.3,259.6,2.3,8.2,"2023-01-05T03:30:03"],
    [30118,8.8,976.3,1.199,9,976.9,0,58.5,0,0,97.9,1015.8,27.9,9.3,9.1,8.4,263.8,2,7.4,"2023-01-05T03:40:02"],
    [30119,8.8,976.4,1.2,8.9,976.8,0,58.5,0,0,98.6,1015.9,27.6,9.1,9,7.9,265,2.3,6.4,"2023-01-05T03:50:02"],
    [30120,8.7,976.5,1.201,8.8,977,0,58.5,0,0,99.1,1016,27,8.9,8.7,7.3,247,3,9.7,"2023-01-05T04:00:03"],
    [30121,8.6,976.5,1.202,8.7,977.2,0,58.5,0,0,99.8,1016,26.9,8.7,8.7,8,259.1,1.7,5.6,"2023-01-05T04:10:02"],
    [30122,8.6,976.5,1.202,8.7,977.1,0,58.5,0,0,100,1016,27,8.7,8.7,7.4,267.3,2.3,10,"2023-01-05T04:20:02"],
    [30123,8.7,976.7,1.202,8.7,977.3,0,58.51,0.01,0,100,1016.3,26.9,8.7,8.7,7.3,266.4,2.5,8.3,"2023-01-05T04:30:02"],
    [30124,8.6,976.7,1.202,8.7,977.3,0,58.51,0,0,100,1016.2,26.9,8.7,8.7,7.4,265.6,2.3,9.7,"2023-01-05T04:40:02"],
    [30125,8.6,976.9,1.203,8.7,977.5,0,58.52,0.01,0,100,1016.5,26.8,8.7,8.6,7.1,267.7,2.7,8.4,"2023-01-05T04:50:02"],
    [30126,8.6,976.9,1.202,8.7,977.5,0,58.52,0,60,100,1016.5,26.9,8.7,8.7,7.7,246.7,2,8.2,"2023-01-05T05:00:01"],
    [30127,8.6,976.9,1.202,8.7,977.4,0,58.52,0,0,100,1016.4,27,8.7,8.7,7.5,244.6,2.2,10.9,"2023-01-05T05:10:01"],
    [30128,8.6,976.9,1.202,8.7,977.4,0,58.52,0,0,100,1016.5,27,8.7,8.7,7.4,250.4,2.3,7.7,"2023-01-05T05:20:02"],
    [30129,8.6,977.1,1.203,8.6,977.8,0,58.52,0,0,100,1016.6,26.8,8.6,8.6,7.4,249.7,2.3,8.2,"2023-01-05T05:30:01"],
    [30130,8.6,977.3,1.203,8.6,977.8,0,58.52,0,0,100,1016.8,26.8,8.6,8.6,7.4,264.3,2.2,7.5,"2023-01-05T05:40:01"],
    [30131,8.6,977.4,1.203,8.7,978.1,0,58.52,0,0,100,1017,26.8,8.7,8.6,7.7,248.3,1.9,7.4,"2023-01-05T05:50:02"],
    [30132,8.6,977.5,1.203,8.7,978,0,58.52,0,0,100,1017.1,27,8.7,8.7,7.6,248.2,2.1,8.4,"2023-01-05T06:00:06"],
    [30133,8.6,977.5,1.203,8.7,978.1,0,58.52,0,0,100,1017.1,27,8.7,8.7,8,305.3,1.7,8.3,"2023-01-05T06:10:01"],
    [30134,8.6,977.5,1.203,8.7,978.1,0,58.52,0,0,100,1017.1,27,8.7,8.7,8,0,1.7,8.3,"2023-01-05T06:10:08"],
    [30135,8.6,977.7,1.203,8.7,978.2,0,58.52,0,0,100,1017.2,27,8.7,8.7,7.9,268.7,1.7,8.5,"2023-01-05T06:20:03"],
    [30136,8.6,977.8,1.203,8.7,978.3,0,58.52,0,0,100,1017.4,27,8.7,8.7,7.5,246.4,2.2,7.8,"2023-01-05T06:30:02"],
    [30137,8.7,977.9,1.203,8.8,978.6,0,58.52,0,0,100,1017.4,27.4,8.8,8.9,8,272.1,1.8,6.2,"2023-01-05T06:40:02"],
    [30138,8.7,978,1.202,8.9,978.4,0,58.52,0,0,100,1017.5,27.4,8.9,8.9,8,277.1,1.9,7,"2023-01-05T06:50:03"],
    [30139,8.7,978,1.203,8.8,978.6,0,58.52,0,0,100,1017.6,27.1,8.8,8.8,8.4,269,1.4,6,"2023-01-05T07:00:01"],
    [30140,8.7,978,1.203,8.8,978.4,0,58.52,0,0,100,1017.6,27.2,8.8,8.8,7.3,273.3,2.5,8.4,"2023-01-05T07:10:01"],
    [30141,8.7,978,1.203,8.8,978.8,0,58.52,0,0,100,1017.6,27.2,8.8,8.8,8,265.9,1.7,8.1,"2023-01-05T07:20:04"],
    [30142,8.7,978.2,1.203,8.8,978.8,0.02,58.52,0,0,99.9,1017.8,27.1,8.8,8.8,8.2,293.3,1.5,7.5,"2023-01-05T07:30:02"],
    [30143,8.6,978.4,1.204,8.7,979,0,58.52,0,0,99.3,1018,26.9,8.8,8.7,7.5,267.3,2.3,8.4,"2023-01-05T07:40:03"],
    [30144,8.6,978.4,1.204,8.6,979,0,58.52,0,0,98.8,1018,26.8,8.8,8.6,8,279.5,1.7,7.2,"2023-01-05T07:50:04"],
    [30145,8.5,978.5,1.205,8.4,979,0,58.52,0,0,98.4,1018.1,26.5,8.7,8.5,7.3,247.7,2.5,8.6,"2023-01-05T08:00:03"],
    [30146,8.4,978.6,1.205,8.3,979.1,0,58.52,0,0,98.2,1018.2,26.4,8.6,8.4,7.9,260.7,1.7,5.3,"2023-01-05T08:10:03"],
    [30147,8.3,978.6,1.205,8.2,979.1,0,58.52,0,0,97,1018.3,26.1,8.6,8.3,7.7,272.9,1.8,8.5,"2023-01-05T08:20:03"],
    [30148,8.3,978.8,1.205,8,979.3,0,58.52,0,0,96.2,1018.4,26,8.6,8.3,7.9,194.5,1.7,6.1,"2023-01-05T08:30:03"],
    [30149,8.2,978.9,1.206,7.8,979.5,0,58.52,0,0,95,1018.5,25.6,8.6,8.1,8.3,260.4,1.3,7.2,"2023-01-05T08:40:03"],
    [30150,8,979,1.205,7.6,979.6,0,58.52,0,0,93.4,1018.7,25.6,8.6,8.1,7.6,257.1,1.9,9.2,"2023-01-05T08:50:03"],
    [30151,8,979.3,1.205,7.6,979.9,0,58.52,0,0,92.1,1018.9,25.7,8.8,8.1,8.1,230.6,1.6,6.7,"2023-01-05T09:00:03"],
    [30152,8,979.5,1.205,7.6,980,0,58.52,0,0,91.9,1019.1,25.9,8.9,8.2,8.3,301,1.6,9.4,"2023-01-05T09:10:03"],
    [30153,8,979.7,1.205,7.5,980.1,0,58.52,0,0,90.5,1019.3,25.8,9,8.2,7.6,269.7,2.5,7.5,"2023-01-05T09:20:02"],
    [30154,7.9,979.7,1.204,7.5,980.2,0,58.52,0,0,90.1,1019.3,26,9,8.3,8.1,296.6,1.9,7.2,"2023-01-05T09:30:02"],
    [30155,7.9,979.7,1.204,7.4,980.3,0,58.52,0,0,88.6,1019.3,25.6,9.2,8.2,8,251.2,2.2,7.2,"2023-01-05T09:40:03"],
    [30156,7.9,979.8,1.203,7.3,980.4,0,58.52,0,0,87.1,1019.4,26,9.4,8.3,8.4,271,2.1,8.6,"2023-01-05T09:50:02"],
    [30157,7.8,979.8,1.201,7.3,980.2,0,58.52,0,0,84.9,1019.4,26.7,9.7,8.6,8.8,278.7,2,8.5,"2023-01-05T10:00:02"],
    [30158,7.9,979.7,1.199,7.5,980.2,0,58.52,0,0,83.8,1019.2,27.2,10.2,8.8,9.7,286.2,1.6,5.2,"2023-01-05T10:10:03"],
    [30159,7.9,979.7,1.201,7.4,980.2,0,58.52,0,0,84,1019.1,26.6,10,8.6,9.2,284.8,2.1,5.9,"2023-01-05T10:20:01"],
    [30160,7.8,979.7,1.202,7.2,980.3,0,58.52,0,0,84.5,1019.2,26,9.6,8.3,8.7,257.5,2.1,6.6,"2023-01-05T10:30:02"],
    [30161,7.7,979.7,1.203,7.1,980.2,0,58.52,0,0,84.8,1019.3,25.8,9.5,8.2,8.9,244.3,1.7,6.5,"2023-01-05T10:40:03"],
    [30162,7.7,979.7,1.203,7.1,980.2,0,58.52,0,0,85,1019.2,25.8,9.5,8.2,8.9,271.4,1.6,6.7,"2023-01-05T10:50:01"],
    [30163,7.7,979.7,1.202,7,980.2,0,58.52,0,0,84.2,1019.2,26.1,9.6,8.3,8.7,242.5,2,6,"2023-01-05T11:00:01"],
    [30164,7.7,979.6,1.202,7,980,0,58.52,0,0,84.1,1019.1,25.7,9.6,8.2,9.3,0,1.4,8.4,"2023-01-05T11:10:03"],
    [30165,7.6,979.6,1.202,6.9,980.1,0,58.52,0,0,83.3,1019.1,25.8,9.6,8.2,9.1,270.2,1.6,6.3,"2023-01-05T11:20:01"],
    [30166,7.6,979.7,1.203,6.9,980.3,0,58.52,0,0,83.2,1019.2,25.6,9.6,8.1,8.8,262.7,1.9,7.7,"2023-01-05T11:30:01"],
    [30167,7.6,979.8,1.203,6.9,980.3,0,58.52,0,0,83.8,1019.3,25.7,9.5,8.2,8.8,255,1.8,5.5,"2023-01-05T11:40:03"],
    [30168,7.7,979.7,1.202,7,980.2,0,58.52,0,0,84,1019.3,25.9,9.6,8.3,9.2,257.5,1.5,5.2,"2023-01-05T11:50:01"],
    [30169,7.7,979.8,1.202,7,980.4,0,58.52,0,0,83.6,1019.4,26,9.7,8.3,4,270.6,1.7,7.1,"2023-01-05T12:00:06"],
    [30170,7.7,979.8,1.202,7,980.3,0,58.52,0,0,83.3,1019.3,25.8,9.7,8.2,8.7,280.8,2.1,6.4,"2023-01-05T12:10:03"],
    [30171,7.6,979.7,1.202,7,980.2,0,58.52,0,0,83.2,1019.3,26.1,9.7,8.4,8.9,294.5,1.9,6.2,"2023-01-05T12:20:02"],
    [30172,7.6,979.8,1.202,6.9,980.3,0,58.52,0,0,82.6,1019.3,25.6,9.7,8.1,9,307.9,1.8,7.3,"2023-01-05T12:30:03"],
    [30173,7.5,980,1.202,6.7,980.6,0,58.52,0,0,81.5,1019.5,25.6,9.8,8.1,9.4,265.6,1.4,6.8,"2023-01-05T12:50:03"],
    [30174,7.4,980,1.202,6.4,980.3,0,58.52,0,0,79.5,1019.5,25.5,9.8,8.1,9.7,0,1.3,6.2,"2023-01-05T13:00:02"],
    [30175,7.3,979.9,1.202,6.3,980.3,0,58.52,0,0,78.8,1019.4,25.2,9.8,7.9,9.6,242.3,1.4,6,"2023-01-05T13:10:02"],
    [30176,7.4,979.9,1.202,6.5,980.3,0,58.52,0,0,79.9,1019.4,25.7,9.8,8.2,9.9,268.9,1.1,5.1,"2023-01-05T13:20:02"],
    [30177,7.5,979.9,1.202,6.7,980.4,0,58.52,0,0,81.1,1019.4,25.8,9.8,8.2,9.9,250,1.1,3.8,"2023-01-05T13:30:03"],
    [30178,7.5,979.9,1.202,6.7,980.4,0,58.52,0,0,81,1019.4,25.7,9.8,8.2,9.6,271.9,1.4,6.6,"2023-01-05T13:40:02"],
    [30179,7.5,980,1.202,6.8,980.4,0,58.52,0,0,81.1,1019.5,25.8,9.9,8.2,9.9,252,1.1,4.5,"2023-01-05T13:50:02"],
    [30180,7.5,979.9,1.202,6.7,980.5,0,58.52,0,0,80.8,1019.4,25.7,9.9,8.2,10.3,256.2,0.9,4.6,"2023-01-05T14:00:02"],
    [30181,7.5,980,1.202,6.6,980.6,0,58.52,0,0,80.5,1019.5,25.8,9.8,8.2,10,234.2,1,6.6,"2023-01-05T14:10:01"],
    [30182,7.5,980.1,1.202,6.7,980.7,0,58.52,0,0,80.7,1019.6,25.7,9.8,8.2,10.2,248.4,0.9,4.9,"2023-01-05T14:20:01"],
    [30183,7.5,980.2,1.202,6.6,980.8,0,58.52,0,0,80.1,1019.7,25.7,9.9,8.2,9.2,243.5,1.8,6.1,"2023-01-05T14:30:03"],
    [30184,7.5,980.3,1.202,6.6,980.8,0,58.52,0,0,80.2,1019.8,25.6,9.9,8.1,10.1,268.2,1,5.1,"2023-01-05T14:40:01"],
    [30185,7.4,980.4,1.202,6.6,980.9,0,58.52,0,0,80.1,1019.9,25.5,9.8,8.1,9.8,276.6,1.2,4.3,"2023-01-05T14:50:01"],
    [30186,7.4,980.4,1.203,6.6,980.9,0,58.52,0,0,80.1,1020,25.5,9.8,8.1,10.1,225.4,1,4.7,"2023-01-05T15:00:02"],
    [30187,7.4,980.4,1.203,6.4,981,0,58.52,0,0,79.5,1020,25.3,9.8,8,9.4,259.5,1.4,5.7,"2023-01-05T15:10:00"],
    [30188,7.4,980.4,1.203,6.5,980.9,0,58.52,0,0,80.1,1019.9,25.4,9.7,8.1,9.6,253.3,1.3,5.6,"2023-01-05T15:20:01"],
    [30189,7.4,980.4,1.203,6.5,980.9,0,58.52,0,0,80.4,1020,25.4,9.7,8.1,10,253.5,1,4.8,"2023-01-05T15:30:02"],
    [30190,7.4,980.4,1.203,6.5,980.9,0,58.52,0,0,80.2,1020,25.2,9.7,8,10.2,255.2,0.8,4.2,"2023-01-05T15:40:01"],
    [30191,7.3,980.3,1.203,6.3,980.7,0,58.52,0,0,79.9,1019.9,25.1,9.6,7.9,9.4,305.8,1.3,5.1,"2023-01-05T15:50:00"],
    [30192,7.3,980.3,1.204,6.3,980.7,0,58.52,0,0,80.2,1019.8,25,9.6,7.9,9.2,252.6,1.5,4.7,"2023-01-05T16:00:03"],
    [30193,7.4,980.3,1.204,6.4,980.8,0,58.52,0,0,81.3,1019.9,25.1,9.5,7.9,9.5,285.1,1.1,4.7,"2023-01-05T16:10:01"],
    [30194,7.3,980.4,1.204,6.3,980.9,0,58.52,0,0,81.2,1020,24.8,9.4,7.8,9.2,270.3,1.3,4.2,"2023-01-05T16:20:02"],
    [30195,7.3,980.4,1.204,6.3,980.9,0,58.52,0,0,80.4,1020,25,9.5,7.9,9.8,254.2,0.9,4.1,"2023-01-05T16:30:02"],
    [30196,7.3,980.3,1.204,6.3,980.8,0,58.52,0,0,80.7,1019.9,25,9.5,7.9,10.2,223.1,0.7,3.1,"2023-01-05T16:40:02"],
    [30197,7.4,980.3,1.204,6.4,980.8,0,58.52,0,0,81.2,1019.9,25,9.5,7.9,10,277.6,0.8,3.5,"2023-01-05T16:50:03"],
    [30198,7.4,980.3,1.203,6.5,980.8,0,58.52,0,0,81.1,1019.8,25.3,9.6,8,9.8,255.6,0.9,5.2,"2023-01-05T17:00:02"],
    [30199,7.4,980.2,1.203,6.6,980.7,0,58.52,0,0,80.7,1019.8,25.6,9.7,8.1,10.1,271.6,0.9,5.4,"2023-01-05T17:10:02"],
    [30200,7.6,980.2,1.204,6.9,980.7,0,58.52,0,0,83.5,1019.8,25.5,9.5,8.1,9.8,301.1,1,4.5,"2023-01-05T17:20:02"],
    [30201,7.7,980.1,1.204,7.1,980.6,0,58.52,0,0,85.5,1019.7,25.6,9.4,8.2,9.8,259.6,0.9,3.6,"2023-01-05T17:30:01"],
    [30202,7.7,980.2,1.204,7,980.7,0,58.52,0,0,85,1019.8,25.6,9.4,8.1,9.3,293.3,1.2,4.1,"2023-01-05T17:40:01"],
    [30203,7.7,980.2,1.204,7.1,980.7,0,58.52,0,0,85.4,1019.8,25.7,9.4,8.2,9.7,260.7,0.9,4.5,"2023-01-05T17:50:02"],
    [30204,7.8,980.2,1.204,7.1,980.7,0,58.52,0,0,86.5,1019.8,25.6,9.3,8.1,4,318.8,1.1,4.4,"2023-01-05T18:00:06"],
    [30205,7.7,980.2,1.204,7.1,980.7,0,58.52,0,0,86.2,1019.8,25.8,9.3,8.2,9.6,252.2,0.9,3.6,"2023-01-05T18:10:02"],
    [30206,7.7,980.2,1.203,7.1,980.7,0,58.52,0,0,85.2,1019.7,25.7,9.4,8.2,10.1,313.5,0.7,2.5,"2023-01-05T18:20:03"],
    [30207,7.6,980.1,1.203,7,980.6,0,58.52,0,0,83.7,1019.6,25.8,9.6,8.2,10.2,257,0.7,3.1,"2023-01-05T18:30:02"],
    [30208,7.7,980,1.202,7,980.5,0.03,58.52,0,0,83.5,1019.5,26,9.7,8.3,10.5,285.6,0.7,4,"2023-01-05T18:40:02"],
    [30209,7.8,980,1.203,7.2,980.5,0,58.52,0,0,85.1,1019.5,26,9.6,8.3,10.3,148.6,0.7,3.2,"2023-01-05T18:50:04"],
    [30210,7.9,980,1.203,7.3,980.6,0,58.52,0,0,86.7,1019.6,26.1,9.5,8.3,10.3,275.9,0.6,2.4,"2023-01-05T19:00:02"],
    [30211,7.9,980,1.203,7.3,980.5,0,58.52,0,0,86.5,1019.6,26.2,9.5,8.4,10.6,192,0.5,2.9,"2023-01-05T19:10:02"],
    [30212,7.9,979.9,1.203,7.5,980.3,0,58.52,0,0,87.4,1019.5,26.3,9.4,8.4,10.4,0,0.6,2.6,"2023-01-05T19:20:03"],
    [30213,8,979.9,1.202,7.6,980.3,0,58.52,0,0,87.3,1019.4,26.6,9.6,8.6,10.7,306.8,0.5,3,"2023-01-05T19:30:02"],
    [30214,8,979.8,1.201,7.7,980.3,0,58.52,0,0,87.1,1019.3,27.1,9.7,8.8,10,5.5,1,5.8,"2023-01-05T19:40:02"],
    [30215,8.2,979.7,1.201,8,980.1,0,58.52,0,0,88.2,1019.2,27.4,9.9,8.9,10.3,285.1,0.9,3.5,"2023-01-05T19:50:04"],
    [30216,8.3,979.7,1.2,8.1,980.1,0,58.52,0,0,88.7,1019.1,27.4,9.9,8.9,10.7,245.6,0.7,2.8,"2023-01-05T20:00:02"],
    [30217,8.1,979.6,1.199,7.9,980.1,0,58.52,0,0,85.9,1019,27.5,10.2,9,10.8,325,0.8,4.2,"2023-01-05T20:10:02"],
    [30218,8.1,979.6,1.199,7.8,980,0,58.52,0,0,84.7,1019,27.6,10.3,9,10.6,320.2,1,4.6,"2023-01-05T20:20:03"],
    [30219,8.2,979.7,1.199,8,980.2,0,58.52,0,0,84.8,1019.1,27.8,10.4,9.1,10.5,260.2,1.1,4,"2023-01-05T20:30:01"],
    [30220,8.3,979.7,1.199,8.1,980.2,0,58.52,0,0,85.8,1019.1,28,10.4,9.2,10.5,0,1.2,4.7,"2023-01-05T20:40:04"],
    [30221,8.3,979.6,1.198,8.2,980.2,0,58.52,0,0,86.8,1019,28.1,10.3,9.2,10.7,259,1,4,"2023-01-05T20:50:04"],
    [30222,8.4,979.6,1.199,8.4,980.1,0,58.52,0,0,87.2,1019,28.2,10.4,9.3,10.6,0,1,6,"2023-01-05T21:00:03"],
    [30223,8.4,979.6,1.199,8.5,980,0,58.52,0,0,88.9,1019,28.1,10.2,9.2,11,0,0.7,2.7,"2023-01-05T21:10:03"],
    [30224,8.5,979.6,1.199,8.5,980,0,58.52,0,0,89.3,1019,28.1,10.2,9.2,10.4,0,1,4.3,"2023-01-05T21:20:03"],
    [30225,8.5,979.5,1.199,8.5,980.1,0,58.52,0,0,88.7,1018.9,28.3,10.2,9.3,10.6,257.8,1,4.3,"2023-01-05T21:30:02"],
    [30226,8.5,979.5,1.198,8.5,980,0,58.52,0,0,88.4,1018.9,28.3,10.3,9.3,11,224.9,0.8,3.7,"2023-01-05T21:40:03"],
    [30227,8.4,979.5,1.198,8.4,980,0,58.52,0,0,87.4,1018.9,28.5,10.4,9.4,11.6,190.3,0.5,2.8,"2023-01-05T21:50:03"],
    [30228,8.4,979.4,1.198,8.4,980,0,58.52,0,0,87.1,1018.8,28.5,10.5,9.4,11.2,271.1,0.7,3.3,"2023-01-05T22:00:03"],
    [30229,8.4,979.4,1.198,8.4,979.9,0,58.52,0,0,86.8,1018.8,28.3,10.5,9.3,11.2,273.4,0.8,4.7,"2023-01-05T22:10:03"],
    [30230,8.3,979.4,1.198,8.3,979.9,0,58.52,0,0,85.9,1018.8,28.2,10.5,9.3,10.9,266.5,0.9,5.3,"2023-01-05T22:20:02"],
    [30231,8.3,979.4,1.198,8.2,979.9,0,58.52,0,0,85.8,1018.7,28.3,10.5,9.3,11.2,0,0.8,3.8,"2023-01-05T22:30:03"],
    [30232,8.4,979.4,1.198,8.3,979.8,0,58.52,0,0,86.4,1018.7,28.2,10.5,9.3,10.5,286.3,1.2,5.1,"2023-01-05T22:40:03"],
    [30233,8.4,979.4,1.198,8.3,979.9,0,58.52,0,0,86.6,1018.7,28.3,10.5,9.3,11.4,341.2,0.6,2.9,"2023-01-05T22:50:02"],
    [30234,8.4,979.3,1.198,8.4,979.7,0,58.52,0,0,86.9,1018.7,28.2,10.5,9.3,11.1,287.6,0.8,3.4,"2023-01-05T23:00:02"],
    [30235,8.3,979.2,1.198,8.3,979.8,0,58.52,0,0,86.6,1018.6,28.1,10.4,9.2,10.6,89.9,1.1,4.1,"2023-01-05T23:10:04"],
    [30236,8.3,979.1,1.197,8.3,979.6,0,58.52,0,0,86.2,1018.5,28.2,10.5,9.3,11.3,108,0.7,3.4,"2023-01-05T23:20:02"],
    [30237,8.4,979,1.196,8.3,979.4,0,58.52,0,0,85.7,1018.4,28.4,10.6,9.4,11,0,0.9,4.8,"2023-01-05T23:30:02"],
    [30238,8.3,978.9,1.196,8.3,979.2,0,58.52,0,0,85.2,1018.2,28.6,10.7,9.4,11.5,142.6,0.7,4,"2023-01-05T23:40:03"],
    [30239,8.3,978.8,1.196,8.3,979.2,0,58.52,0,0,85.1,1018.1,28.6,10.7,9.4,11.4,0,0.8,4,"2023-01-05T23:50:01"],
    [30240,8.3,978.7,1.196,8.3,979.1,0,58.52,0,0,84.9,1018,28.4,10.7,9.4,10.8,271.8,1.2,5.5,"2023-01-06T00:00:10"],
    [30241,8.3,978.6,1.196,8.3,979.1,0,58.52,0,0,85.3,1017.9,28.6,10.7,9.4,11.4,0,0.7,3.3,"2023-01-06T00:10:03"],
    [30242,8.3,978.5,1.195,8.3,979,0,58.52,0,0,85,1017.8,28.6,10.7,9.4,10.8,253.7,1.2,4.6,"2023-01-06T00:20:01"],
    [30243,8.4,978.4,1.195,8.3,978.9,0,58.52,0,0,85,1017.7,28.6,10.7,9.4,11,282.8,1,3.6,"2023-01-06T00:30:01"],
    [30244,8.4,978.4,1.196,8.3,978.8,0,58.52,0,0,85.3,1017.7,28.4,10.7,9.4,11,146.1,1,4.4,"2023-01-06T00:40:02"],
    [30245,8.4,978.3,1.196,8.3,978.7,0,58.52,0,0,85.6,1017.6,28.5,10.7,9.4,11.1,296.8,0.9,3.6,"2023-01-06T00:50:03"],
    [30246,8.4,978.2,1.196,8.4,978.7,0,58.52,0,0,85.6,1017.5,28.5,10.7,9.4,11.3,293.4,0.8,3.7,"2023-01-06T01:00:02"],
    [30247,8.4,978.2,1.196,8.4,978.7,0,58.52,0,0,86.3,1017.5,28.4,10.6,9.4,10.8,268.9,1.1,4.8,"2023-01-06T01:10:02"],
    [30248,8.4,978.2,1.195,8.4,978.7,0,58.52,0,0,85.8,1017.5,28.7,10.7,9.5,11.5,229.7,0.7,3.3,"2023-01-06T01:30:03"],
    [30249,8.4,978.3,1.196,8.3,978.6,0,58.52,0,0,85.6,1017.6,28.4,10.6,9.4,10.9,0,1,5,"2023-01-06T01:40:02"],
    [30250,8.4,978.2,1.195,8.3,978.6,0,58.52,0,0,85.5,1017.5,28.5,10.7,9.4,11.2,0,0.9,3.2,"2023-01-06T01:50:02"],
    [30251,8.4,978.1,1.196,8.3,978.7,0,58.52,0,0,85.6,1017.4,28.5,10.6,9.4,11.2,269.5,0.8,2.8,"2023-01-06T02:00:02"],
    [30252,8.4,978.1,1.195,8.3,978.6,0,58.52,0,0,85.7,1017.4,28.5,10.6,9.4,10.9,0,1,4,"2023-01-06T02:10:01"],
    [30253,8.4,978,1.196,8.3,978.4,0,58.52,0,0,85.9,1017.3,28.3,10.6,9.3,10.9,227.3,1,4.5,"2023-01-06T02:20:01"],
    [30254,8.4,978,1.196,8.3,978.5,0,58.52,0,0,86.3,1017.4,28.2,10.5,9.3,10.4,251,1.3,4.2,"2023-01-06T02:30:02"],
    [30255,8.4,978,1.199,8.3,978.6,0,58.52,0,0,88.2,1017.4,27.6,10.2,9,9.8,289.6,1.6,4.9,"2023-01-06T02:40:01"],
    [30256,8.4,978.2,1.201,8.3,978.6,0,58.53,0.01,0,92.6,1017.6,27.2,9.5,8.8,8.6,226.1,2,6.1,"2023-01-06T02:50:01"],
    [30257,8.5,978.1,1.202,8.5,978.7,0,58.53,0,0,95.8,1017.6,27.2,9.2,8.8,9,0,1.3,5.2,"2023-01-06T03:00:02"],
    [30258,8.6,978.1,1.202,8.6,978.5,0.01,58.53,0,60,96.7,1017.6,27.4,9.1,8.9,9.5,259.1,0.9,3.5,"2023-01-06T03:10:00"],
    [30259,8.6,978,1.202,8.7,978.5,0,58.53,0,0,97.6,1017.5,27.3,9.1,8.9,9.2,246.8,1,4.4,"2023-01-06T03:20:01"],
    [30260,8.6,978,1.202,8.7,978.4,0,58.53,0,0,97.9,1017.5,27.3,9,8.8,9.1,266.5,1,4.7,"2023-01-06T03:30:02"],
    [30261,8.6,978,1.202,8.7,978.5,0,58.53,0,0,97.7,1017.5,27.2,9.1,8.8,9,259.8,1.1,5.2,"2023-01-06T03:40:01"],
    [30262,8.6,978,1.202,8.7,978.5,0,58.53,0,0,97.4,1017.5,27.4,9.1,8.9,9.1,221.4,1.1,4.5,"2023-01-06T03:50:00"],
    [30263,8.6,977.9,1.202,8.7,978.4,0,58.53,0,0,97.2,1017.4,27.4,9.1,8.9,8.7,243.1,1.5,6,"2023-01-06T04:00:02"],
    [30264,8.7,977.9,1.201,8.8,978.3,0,58.53,0,0,97.6,1017.4,27.5,9.1,9,9.4,263.5,1,3.4,"2023-01-06T04:10:01"],
    [30265,8.7,977.8,1.201,8.9,978.3,0,58.53,0,0,98.1,1017.3,27.6,9.1,9,9.3,245.4,1,5.7,"2023-01-06T04:20:00"],
    [30266,8.7,977.7,1.202,8.8,978.1,0,58.53,0,0,98.4,1017.2,27.3,9,8.9,8.3,263.4,1.7,5.8,"2023-01-06T04:30:02"],
    [30267,8.7,977.6,1.202,8.8,978,0,58.53,0,0,98.6,1017.1,27.3,9,8.9,8.6,255.4,1.4,5.9,"2023-01-06T04:40:00"],
    [30268,8.6,977.5,1.202,8.7,977.9,0,58.53,0,0,98.3,1017,27.2,9,8.8,9,276.1,1.1,5.3,"2023-01-06T04:50:00"],
    [30269,8.6,977.4,1.202,8.6,978,0,58.53,0,0,97.7,1016.9,27.1,9,8.8,8.8,252,1.2,5.1,"2023-01-06T05:00:02"],
    [30270,8.6,977.3,1.201,8.6,977.7,0,58.53,0,0,97.1,1016.8,27.2,9,8.8,8.9,358.7,1.2,5,"2023-01-06T05:10:02"],
    [30271,8.6,977.3,1.201,8.6,977.8,0,58.53,0,0,96.6,1016.8,27.3,9.1,8.8,8.9,241.3,1.2,5.2,"2023-01-06T05:20:01"],
    [30272,8.6,977.3,1.201,8.6,977.8,0,58.53,0,0,96.7,1016.8,27.1,9.1,8.8,8.7,263.8,1.4,6.3,"2023-01-06T05:30:02"],
    [30273,8.5,977.3,1.202,8.5,978,0,58.53,0,0,97,1016.8,26.9,9,8.7,8.9,265,1.1,6.8,"2023-01-06T05:50:02"],
    [30274,8.5,977.5,1.202,8.4,977.9,0,58.53,0,0,96.7,1017,26.7,8.9,8.6,7.9,289.3,2,7.1,"2023-01-06T06:00:01"],
    [30275,8.4,977.6,1.203,8.3,978.3,0,58.53,0,0,96.2,1017.1,26.5,8.9,8.5,8.3,274.9,1.5,6.6,"2023-01-06T06:20:03"],
    [30276,8.3,977.7,1.204,8.2,978.3,0,58.53,0,0,97,1017.3,26.1,8.6,8.3,7.4,286.3,2.2,7.6,"2023-01-06T06:30:02"],
    [30277,8.3,977.8,1.205,8.1,978.3,0,58.53,0,0,97.6,1017.4,25.9,8.5,8.2,7.7,264.7,1.8,6.8,"2023-01-06T06:40:02"],
    [30278,8.3,977.9,1.205,8.1,978.3,0,58.53,0,0,97.8,1017.5,25.6,8.4,8.1,7.2,273,2.2,9.6,"2023-01-06T06:50:03"],
    [30279,8.1,977.8,1.206,7.8,978.3,0,58.53,0,0,97.1,1017.5,25.3,8.3,8,7.5,282.3,1.6,5.7,"2023-01-06T07:00:02"],
    [30280,8.1,977.9,1.206,7.7,978.4,0,58.53,0,0,96.7,1017.5,25.3,8.2,8,7.6,270.2,1.5,7.1,"2023-01-06T07:10:02"],
    [30281,8.1,977.9,1.206,7.6,978.5,0,58.53,0,0,96.5,1017.6,25,8.2,7.8,7.4,260,1.7,6.6,"2023-01-06T07:20:02"],
    [30282,7.9,978.1,1.207,7.4,978.6,0,58.53,0,0,95.4,1017.8,24.6,8.1,7.7,6.8,256.1,2.2,8.1,"2023-01-06T07:30:01"],
    [30283,7.8,978.1,1.207,7.2,978.5,0,58.53,0,0,93.9,1017.8,24.5,8.1,7.6,7.4,276.5,1.6,6.3,"2023-01-06T07:40:01"],
    [30284,7.7,978.1,1.207,7.1,978.7,0,58.53,0,0,92.9,1017.8,24.4,8.1,7.6,8.1,254.3,1,4.6,"2023-01-06T07:50:03"],
    [30285,7.7,978.2,1.206,7,978.6,0,58.53,0,0,92.1,1017.9,24.4,8.2,7.6,7.8,296.6,1.3,5.1,"2023-01-06T08:00:01"],
    [30286,7.7,978.3,1.206,6.9,978.9,0,58.53,0,0,91.3,1017.9,24.4,8.3,7.6,7.8,273.9,1.4,6.8,"2023-01-06T08:10:01"],
    [30287,7.6,978.3,1.206,6.9,978.8,0,58.53,0,0,90.6,1018,24.6,8.3,7.6,7.7,244.9,1.5,5.8,"2023-01-06T08:20:02"],
    [30288,7.6,978.4,1.205,6.8,978.9,0,58.53,0,0,89.2,1018,24.7,8.5,7.7,7.9,286,1.5,6.3,"2023-01-06T08:30:00"],
    [30289,7.6,978.4,1.204,6.9,978.9,0,58.53,0,0,87.9,1018,24.9,8.8,7.8,8.2,346.1,1.6,6.7,"2023-01-06T08:40:00"],
    [30290,7.6,978.4,1.203,6.8,978.8,0,58.53,0,0,87,1018,25.2,8.9,7.9,8.1,265.6,1.7,7.6,"2023-01-06T08:50:03"],
    [30291,7.6,978.5,1.204,6.8,979.1,0,58.53,0,0,85.6,1018.1,24.7,9.1,7.7,8.1,255.8,2,7.6,"2023-01-06T09:00:01"],
    [30292,7.5,978.6,1.204,6.7,979.2,0,58.53,0,0,86.2,1018.2,24.8,8.9,7.8,7.9,265.7,1.9,7.9,"2023-01-06T09:10:01"],
    [30293,7.6,978.7,1.203,6.9,979.3,0,58.53,0,0,85.6,1018.3,25.3,9.2,8,8.3,271.2,1.9,7.6,"2023-01-06T09:20:02"],
    [30294,7.7,978.7,1.203,7,979.2,0,58.53,0,0,86.1,1018.3,25.4,9.2,8,8.1,256.9,2.1,8.6,"2023-01-06T09:30:02"],
    [30295,7.6,978.7,1.202,6.8,979.1,0,58.53,0,0,84.7,1018.2,25.2,9.2,7.9,8.1,261.7,2.2,9.4,"2023-01-06T09:40:03"],
    [30296,7.6,978.7,1.202,6.8,979.1,0,58.53,0,0,84.2,1018.2,25.6,9.4,8.1,8.9,261.4,1.5,6.3,"2023-01-06T09:50:02"],
    [30297,7.6,978.5,1.201,6.8,979,0,58.53,0,0,83.5,1018.1,25.7,9.4,8.2,8.7,291.1,1.7,6.9,"2023-01-06T10:00:02"],
    [30298,7.6,978.5,1.2,6.8,978.8,0,58.53,0,0,82.3,1017.9,25.8,9.6,8.2,8.7,288.7,2.1,7,"2023-01-06T10:10:02"],
    [30299,7.5,978.3,1.2,6.7,978.8,0,58.53,0,0,80.7,1017.8,25.7,9.8,8.2,9.4,257.9,1.6,6.6,"2023-01-06T10:20:02"],
    [30300,7.4,978.3,1.2,6.5,978.8,0,58.53,0,0,80.7,1017.7,25.4,9.6,8,8.4,258.6,2.6,8.2,"2023-01-06T10:30:01"],
    [30301,7.4,978.5,1.2,6.5,979.1,0,58.53,0,0,79.6,1017.9,25.5,9.9,8.1,8.7,294.2,2.4,7.8,"2023-01-06T10:40:02"],
    [30302,7.3,978.4,1.201,6.3,978.8,0,58.53,0,0,79.9,1017.9,25.1,9.6,7.9,8.3,285.9,2.7,9.2,"2023-01-06T10:50:02"],
    [30303,7.4,978.4,1.201,6.6,978.9,0,58.53,0,0,80.7,1017.8,25.4,9.7,8.1,8.7,249.8,2.2,8,"2023-01-06T11:00:02"],
    [30304,7.6,978.3,1.201,6.8,978.7,0,58.53,0,0,83.2,1017.8,25.7,9.5,8.2,8.5,267.7,2.2,7.8,"2023-01-06T11:10:02"],
    [30305,7.6,978.3,1.201,6.9,978.8,0,58.53,0,0,83.6,1017.8,25.6,9.5,8.1,8.7,272.4,1.9,6.5,"2023-01-06T11:20:01"],
    [30306,7.5,978.3,1.202,6.8,978.9,0,58.53,0,0,83.5,1017.8,25.1,9.4,7.9,7.9,245.3,2.8,7.5,"2023-01-06T11:30:01"],
    [30307,7.5,978.2,1.202,6.7,978.7,0,58.53,0,0,84,1017.8,25.2,9.3,7.9,8.2,276.8,2.2,6.2,"2023-01-06T11:40:02"],
    [30308,7.6,978.2,1.202,6.8,978.8,0,58.53,0,0,84.7,1017.7,25.4,9.2,8,8.5,271.1,1.8,6,"2023-01-06T11:50:01"],
    [30309,7.6,978.2,1.203,6.9,978.6,0,58.53,0,0,86.3,1017.7,25.3,9.1,8,8.3,92,1.8,7.6,"2023-01-06T12:00:05"],
    [30310,7.6,978.1,1.204,6.9,978.6,0,58.53,0,0,87.3,1017.7,24.6,8.9,7.7,7.4,267.9,2.6,8.3,"2023-01-06T12:10:02"],
    [30311,7.6,978,1.204,6.9,978.4,0,58.53,0,0,87.9,1017.6,24.8,8.7,7.7,7.8,260.6,1.9,6.5,"2023-01-06T12:20:02"],
    [30312,7.7,977.8,1.203,7.1,978.2,0,58.53,0,0,88.9,1017.4,25.4,8.8,8,7.8,243.8,1.9,6,"2023-01-06T12:30:02"],
    [30313,7.8,977.8,1.202,7.3,978.3,0,58.53,0,0,88.8,1017.3,25.8,9,8.2,8.2,245.1,1.8,6.4,"2023-01-06T12:40:04"],
    [30314,7.9,977.8,1.202,7.4,978.3,0,58.53,0,0,88.9,1017.3,25.9,9.1,8.2,8.2,252.4,1.9,5.1,"2023-01-06T12:50:02"],
    [30315,7.9,977.8,1.201,7.4,978.4,0,58.53,0,0,88.5,1017.3,26.1,9.2,8.3,8.4,277.4,1.8,7,"2023-01-06T13:00:02"],
    [30316,7.9,977.8,1.202,7.4,978.4,0,58.53,0,0,88.3,1017.4,25.8,9.2,8.2,8.4,260.2,1.9,6.7,"2023-01-06T13:10:03"],
    [30317,7.8,977.9,1.202,7.2,978.5,0,58.53,0,0,87.4,1017.4,25.5,9.2,8.1,8.7,0,1.5,6.8,"2023-01-06T13:20:01"],
    [30318,7.6,977.8,1.202,6.8,978.3,0,58.53,0,0,85,1017.3,24.9,9.2,7.8,8.4,275.5,1.8,6.3,"2023-01-06T13:30:01"],
    [30319,7.5,977.8,1.202,6.6,978.3,0,58.53,0,0,84.1,1017.3,25,9.2,7.8,8.3,259.1,1.9,5.4,"2023-01-06T13:40:04"],
    [30320,7.4,977.8,1.202,6.5,978.2,0,58.53,0,0,83.2,1017.3,24.8,9.2,7.8,8.1,261.5,2.2,6.9,"2023-01-06T13:50:04"],
    [30321,7.4,977.8,1.202,6.4,978.3,0,58.53,0,0,82.3,1017.3,24.9,9.2,7.8,8.1,243.8,2.3,6.1,"2023-01-06T14:00:04"],
    [30322,7.3,977.9,1.202,6.3,978.4,0,58.53,0,0,82,1017.4,24.8,9.3,7.8,8,252,2.3,6.6,"2023-01-06T14:10:03"],
    [30323,7.3,977.9,1.202,6.3,978.4,0,58.53,0,0,81.8,1017.4,24.7,9.3,7.7,8.1,272.4,2.2,6.1,"2023-01-06T14:20:03"],
    [30324,7.3,977.8,1.202,6.2,978.2,0,58.53,0,0,81.2,1017.3,24.5,9.3,7.6,8.2,289,2.2,7.4,"2023-01-06T14:30:04"],
    [30325,7.2,977.9,1.202,6.1,978.4,0,58.53,0,0,81.2,1017.4,24.4,9.1,7.6,8.3,289.3,1.9,5.7,"2023-01-06T14:40:03"],
    [30326,7.2,978,1.202,6.1,978.4,0,58.53,0,0,81.5,1017.5,24.5,9.1,7.6,8.8,239.9,1.4,5.5,"2023-01-06T14:50:03"],
    [30327,7.3,978,1.203,6.2,978.5,0,58.53,0,0,81.9,1017.5,24.3,9.1,7.6,8.7,276.8,1.5,5.2,"2023-01-06T15:00:03"],
    [30328,7.3,978.1,1.203,6.3,978.5,0,58.53,0,0,82.5,1017.6,24.6,9.1,7.6,8.5,243.9,1.6,5.5,"2023-01-06T15:10:03"],
    [30329,7.3,978.1,1.203,6.3,978.4,0,58.53,0,0,83.4,1017.6,24.5,9,7.6,9,0,1.1,4.8,"2023-01-06T15:20:02"],
    [30330,7.3,978,1.204,6.3,978.4,0,58.53,0,0,83.8,1017.6,24.2,8.8,7.5,8.4,271.8,1.5,3.8,"2023-01-06T15:30:04"],
    [30331,7.3,977.9,1.204,6.1,978.4,0,58.53,0,0,83.8,1017.5,23.9,8.7,7.3,8.9,269.9,1,5.5,"2023-01-06T15:40:03"],
    [30332,7.2,978,1.206,5.9,978.6,0,58.53,0,0,83.9,1017.6,23.4,8.5,7.1,8.1,247.7,1.4,6.2,"2023-01-06T15:50:03"],
    [30333,7.1,978,1.206,5.8,978.5,0,58.53,0,0,83.8,1017.6,23.2,8.4,7,8.2,255.5,1.2,5.6,"2023-01-06T16:00:03"],
    [30334,7,978,1.207,5.7,978.5,0,58.53,0,0,83.6,1017.7,23,8.3,6.9,7.8,225.1,1.4,5.5,"2023-01-06T16:10:02"],
    [30335,7,978,1.207,5.6,978.5,0,58.53,0,0,83.8,1017.7,22.8,8.2,6.8,8,224.9,1.1,3.4,"2023-01-06T16:20:02"],
    [30336,7,978,1.207,5.6,978.5,0,58.53,0,0,84,1017.6,22.7,8.1,6.8,8.3,0,0.9,3,"2023-01-06T16:30:03"],
    [30337,7,978,1.208,5.5,978.5,0,58.53,0,0,84.3,1017.7,22.6,8,6.7,8.3,268.5,0.9,2.9,"2023-01-06T16:40:02"],
    [30338,7,978,1.208,5.5,978.5,0,58.53,0,0,84.8,1017.7,22.6,7.9,6.7,8.1,0,0.9,4.3,"2023-01-06T16:50:02"],
    [30339,7,978,1.208,5.5,978.5,0,58.53,0,0,84.5,1017.7,22.5,7.9,6.7,8.4,327.9,0.7,4.6,"2023-01-06T17:00:04"],
    [30340,7,978.1,1.208,5.5,978.6,0,58.53,0,0,85.2,1017.8,22.4,7.8,6.6,9.2,25.9,0.4,2.7,"2023-01-06T17:10:02"],
    [30341,7,978.1,1.209,5.5,978.6,0,58.53,0,0,85.2,1017.9,22.3,7.8,6.6,9.5,112.7,0.3,1.8,"2023-01-06T17:20:02"],
    [30342,6.9,978.3,1.208,5.5,978.8,0,58.53,0,0,84.9,1018,22.5,7.9,6.7,8.9,0,0.5,2.6,"2023-01-06T17:30:03"],
    [30343,7,978.3,1.207,5.6,978.9,0,58.53,0,0,84.4,1018,23,8.1,6.9,9.3,304.1,0.4,3.3,"2023-01-06T17:40:01"],
    [30344,7,978.4,1.207,5.7,979,0,58.53,0,0,83.9,1018.1,23.2,8.3,7,9.6,185,0.4,2,"2023-01-06T17:50:01"],
    [30345,7,978.4,1.207,5.7,978.9,0,58.53,0,0,83.3,1018.1,23.1,8.3,7,4,272.1,0.5,2.3,"2023-01-06T18:00:07"],
    [30346,7,978.5,1.206,5.7,979,0,58.53,0,0,82.7,1018.1,23.2,8.4,7,9.8,110.4,0.4,2.3,"2023-01-06T18:10:03"],
    [30347,7,978.4,1.206,5.6,979,0,58.53,0,0,81.8,1018.1,23.2,8.5,7,9.8,183.8,0.4,3,"2023-01-06T18:20:02"],
    [30348,6.9,978.4,1.205,5.5,979,0,58.53,0,0,80.7,1018.1,23.2,8.6,7,9.6,255.3,0.6,4,"2023-01-06T18:30:02"],
    [30349,6.9,978.3,1.205,5.5,978.8,0,58.53,0,0,80.9,1018,23.3,8.6,7.1,10.1,0,0.4,2.1,"2023-01-06T18:40:02"],
    [30350,6.9,978.3,1.205,5.5,978.8,0,58.53,0,0,80.7,1017.9,23.1,8.6,7,10.1,0,0.4,1.9,"2023-01-06T18:50:03"],
    [30351,6.9,978.4,1.205,5.4,978.9,0,58.53,0,0,80,1018.1,23.1,8.7,7,9.9,0,0.5,1.8,"2023-01-06T19:00:02"],
    [30352,6.9,978.5,1.205,5.4,979,0,58.53,0,0,79.6,1018.1,23.1,8.7,7,9.8,264.8,0.5,2,"2023-01-06T19:10:02"],
    [30353,6.8,978.5,1.205,5.3,979,0,58.53,0,0,78.7,1018.1,23.1,8.7,7,10.2,319.8,0.4,1.4,"2023-01-06T19:20:02"],
    [30354,6.8,978.5,1.204,5.2,979,0,58.53,0,0,77.8,1018.1,23.3,8.9,7.1,10.7,266.6,0,1.6,"2023-01-06T19:30:01"],
    [30355,6.8,978.5,1.204,5.2,979,0,58.53,0,0,77.5,1018.1,23.4,9,7.1,10.6,22.8,0.3,1.6,"2023-01-06T19:40:01"],
    [30356,6.8,978.5,1.204,5.3,979,0,58.53,0,0,77.7,1018.1,23.4,9,7.1,10.8,162.5,0,1.4,"2023-01-06T19:50:02"],
    [30357,6.8,978.5,1.204,5.3,979,0,58.53,0,0,77.9,1018,23.3,9,7.1,10.6,0,0.4,1.6,"2023-01-06T20:00:01"],
    [30358,6.8,978.4,1.205,5.3,978.8,0,58.53,0,0,78.3,1018,23.2,8.9,7,10.2,282.7,0.4,2.5,"2023-01-06T20:10:01"],
    [30359,6.9,978.3,1.205,5.4,978.7,0,58.53,0,0,79.9,1017.9,23.2,8.7,7,9.8,256.4,0.5,3.6,"2023-01-06T20:20:02"],
    [30360,6.9,978.2,1.205,5.4,978.7,0,58.53,0,0,80.8,1017.8,23.1,8.5,7,9.6,0,0.5,3.2,"2023-01-06T20:30:01"],
    [30361,7,978.2,1.205,5.5,978.7,0,58.53,0,0,81.1,1017.8,23.1,8.6,7,10.2,0,0.4,1.9,"2023-01-06T20:40:00"],
    [30362,6.9,978.1,1.205,5.4,978.6,0,58.53,0,0,80.9,1017.8,23.1,8.5,7,9.8,254.7,0.4,2.4,"2023-01-06T20:50:02"],
    [30363,6.9,978.1,1.204,5.4,978.5,0,58.53,0,0,80,1017.7,23.3,8.7,7,10,92.4,0.4,2,"2023-01-06T21:00:01"],
    [30364,6.9,978.1,1.204,5.4,978.5,0,58.53,0,0,79.2,1017.6,23.3,8.8,7.1,9.9,299.8,0.5,2.9,"2023-01-06T21:10:00"],
    [30365,6.9,978.1,1.204,5.3,978.5,0,58.53,0,0,78.7,1017.7,23.3,8.8,7.1,9.3,291.3,0.8,3.6,"2023-01-06T21:20:02"],
    [30366,6.9,978,1.204,5.3,978.5,0,58.53,0,0,78.7,1017.6,23.3,8.8,7.1,9.7,124.7,0.6,3.5,"2023-01-06T21:30:01"],
    [30367,6.9,978,1.204,5.3,978.5,0,58.53,0,0,79.1,1017.6,23.2,8.8,7,9.2,277.5,0.8,4,"2023-01-06T21:40:01"],
    [30368,6.9,977.9,1.204,5.4,978.4,0,58.53,0,0,79.3,1017.5,23.2,8.8,7,10,173.5,0.5,2.8,"2023-01-06T21:50:02"],
    [30369,6.9,977.9,1.204,5.4,978.3,0,58.53,0,0,79.1,1017.5,23.2,8.8,7,9.9,312.4,0.5,1.9,"2023-01-06T22:00:00"],
    [30370,6.9,977.9,1.204,5.4,978.4,0,58.53,0,0,78.9,1017.4,23.5,8.9,7.2,10.2,178.6,0.4,3,"2023-01-06T22:10:00"],
    [30371,6.9,977.9,1.203,5.5,978.4,0,58.53,0,0,78.4,1017.4,23.7,9,7.2,10.3,289.1,0.4,4.5,"2023-01-06T22:20:02"],
    [30372,6.9,977.7,1.202,5.4,978.1,0,58.53,0,0,77.7,1017.3,23.6,9.1,7.2,10,344.5,0.6,2.7,"2023-01-06T22:30:02"],
    [30373,6.9,977.7,1.202,5.3,978.2,0,58.53,0,0,77.4,1017.2,23.6,9.1,7.2,10.2,15.6,0.5,3.3,"2023-01-06T22:40:02"],
    [30374,6.9,977.7,1.202,5.4,978.2,0,58.53,0,0,77.2,1017.2,23.7,9.2,7.3,10.4,318.3,0.5,2.1,"2023-01-06T22:50:01"],
    [30375,6.9,977.7,1.202,5.4,978.1,0,58.53,0,0,77.3,1017.2,23.7,9.2,7.2,11,147.6,0,1.1,"2023-01-06T23:00:01"],
    [30376,6.9,977.7,1.202,5.5,978.1,0,58.53,0,0,77.8,1017.2,23.8,9.1,7.3,11,0,0,1.9,"2023-01-06T23:10:02"],
    [30377,6.9,977.6,1.202,5.5,978.1,0,58.53,0,0,77.5,1017.2,23.7,9.2,7.2,11,165.8,0,1.8,"2023-01-06T23:20:02"],
    [30378,6.9,977.5,1.202,5.4,978,0,58.53,0,0,77.5,1017.1,23.7,9.1,7.2,10.6,94.6,0.4,2.9,"2023-01-06T23:30:01"],
    [30379,6.8,977.5,1.202,5.3,978,0,58.53,0,0,77,1017,23.5,9.2,7.2,11,0,0,1,"2023-01-06T23:40:01"],
    [30380,6.8,977.5,1.202,5.3,978,0,58.53,0,0,76.7,1017,23.6,9.2,7.2,11,0,0,1.4,"2023-01-06T23:50:01"],
    [30381,6.8,977.4,1.202,5.2,978,0,58.53,0,0,76.5,1017,23.4,9.1,7.1,10.6,0,0.4,3.1,"2023-01-07T00:00:00"],
    [30382,6.7,977.4,1.202,5,977.9,0,58.53,0,0,75.2,1016.9,23.3,9.2,7.1,10.5,249.5,0.4,2.3,"2023-01-07T00:10:02"],
    [30383,6.7,977.4,1.202,4.9,977.9,0,58.53,0,0,74.8,1016.9,23.2,9.2,7,11,134.2,0,1.3,"2023-01-07T00:20:02"],
    [30384,6.7,977.3,1.202,5,977.9,0,58.53,0,0,75.5,1016.9,23.3,9.1,7.1,10.9,101,0,1.1,"2023-01-07T00:30:02"],
    [30385,6.7,977.2,1.202,5.1,977.7,0,58.53,0,0,75.9,1016.8,23.4,9.1,7.1,10.9,0,0,0.8,"2023-01-07T00:40:03"],
    [30386,6.8,977.1,1.202,5.2,977.5,0,58.53,0,0,76.7,1016.6,23.3,9,7.1,10.9,94.1,0,1.1,"2023-01-07T00:50:02"],
    [30387,6.8,977,1.202,5.1,977.5,0,58.53,0,0,76.8,1016.6,23.2,9,7,10.5,104.6,0.4,2.4,"2023-01-07T01:00:02"],
    [30388,6.8,977,1.202,5.2,977.5,0,58.53,0,0,77.1,1016.5,23.4,8.9,7.1,10.8,0,0,0.8,"2023-01-07T01:10:03"],
    [30389,6.8,976.9,1.202,5.2,977.4,0,58.53,0,0,77.2,1016.4,23.2,9,7,10.8,0,0,1.5,"2023-01-07T01:20:02"],
    [30390,6.8,976.9,1.202,5.1,977.4,0,58.53,0,0,76.8,1016.4,23.4,9,7.1,10.8,327.4,0,1.2,"2023-01-07T01:30:02"],
    [30391,6.7,976.9,1.203,5,977.3,0,58.53,0,0,76.6,1016.4,22.9,8.9,6.9,10.7,156.1,0.3,1,"2023-01-07T01:40:03"],
    [30392,6.7,976.9,1.203,4.9,977.4,0,58.53,0,0,76.4,1016.4,22.9,8.9,6.9,10.4,0,0.4,1.6,"2023-01-07T01:50:01"],
    [30393,6.7,976.8,1.202,4.9,977.2,0,58.53,0,0,76.4,1016.3,22.9,8.8,6.9,10.6,0,0,1.6,"2023-01-07T02:00:01"],
    [30394,6.6,976.7,1.202,4.9,977.2,0,58.53,0,0,75.6,1016.3,23,8.9,6.9,10.7,0,0,2.3,"2023-01-07T02:10:03"],
    [30395,6.6,976.7,1.202,4.9,977.1,0,58.53,0,0,75.6,1016.2,22.9,9,6.9,10.8,333.7,0,1,"2023-01-07T02:20:01"],
    [30396,6.6,976.6,1.202,4.8,977,0,58.53,0,0,75.5,1016.1,22.9,8.9,6.9,10.8,0,0,0.7,"2023-01-07T02:30:01"],
    [30397,6.7,976.5,1.202,4.9,976.9,0,58.53,0,0,76.2,1016,22.8,8.9,6.8,10.7,141.5,0,1,"2023-01-07T02:40:03"],
    [30398,6.6,976.3,1.202,4.8,976.7,0,58.53,0,0,75.6,1015.9,22.6,8.8,6.7,10.7,332.8,0,1.4,"2023-01-07T02:50:02"],
    [30399,6.5,976.2,1.201,4.7,976.6,0,58.53,0,0,74.5,1015.7,22.7,8.9,6.8,10.7,262.4,0,1.1,"2023-01-07T03:00:03"],
    [30400,6.5,976.1,1.202,4.6,976.6,0,58.53,0,0,74.2,1015.6,22.5,9,6.7,10.8,116,0,1.2,"2023-01-07T03:10:03"],
    [30401,6.5,976,1.201,4.6,976.5,0,58.53,0,0,74.8,1015.5,22.7,8.9,6.8,10.7,162.7,0,0.7,"2023-01-07T03:20:03"],
    [30402,6.6,975.9,1.201,4.7,976.4,0,58.53,0,0,75.1,1015.4,22.9,8.9,6.9,10.7,0,0,0.5,"2023-01-07T03:30:02"],
    [30403,6.6,975.7,1.203,4.7,976.2,0,58.53,0,0,76.4,1015.3,22.3,8.6,6.6,10.4,149.4,0,1.1,"2023-01-07T03:50:02"],
    [30404,6.5,975.7,1.203,4.6,976.2,0,58.53,0,0,76.7,1015.3,22.1,8.5,6.5,9.7,139.4,0.4,1.8,"2023-01-07T04:00:03"],
    [30405,6.5,975.6,1.203,4.6,976.1,0,58.53,0,0,76.6,1015.2,22.2,8.4,6.5,9.6,0,0.5,1.7,"2023-01-07T04:10:02"],
    [30406,6.6,975.5,1.203,4.7,976,0,58.53,0,0,77.2,1015.1,22.3,8.4,6.5,10.2,335.8,0,1.9,"2023-01-07T04:20:02"],
    [30407,6.5,975.4,1.203,4.6,975.9,0,58.53,0,0,77.1,1015,22.1,8.4,6.5,10.2,150,0,2,"2023-01-07T04:30:02"],
    [30408,6.5,975.3,1.203,4.6,975.8,0,58.53,0,0,77,1014.9,22.1,8.4,6.5,10.2,0,0,1.2,"2023-01-07T04:40:02"],
    [30409,6.5,975.2,1.203,4.4,975.7,0,58.53,0,0,76.7,1014.8,21.9,8.3,6.4,10,0,0.3,1.5,"2023-01-07T04:50:02"],
    [30410,6.3,975.2,1.203,4.2,975.6,0,58.53,0,0,74.9,1014.7,21.7,8.3,6.3,10.1,111.1,0,2.3,"2023-01-07T05:00:03"],
    [30411,6.4,975.1,1.202,4.3,975.6,0,58.53,0,0,74.9,1014.6,22,8.4,6.4,10.2,135,0,0.6,"2023-01-07T05:10:01"],
    [30412,6.4,975,1.203,4.2,975.4,0,58.53,0,0,75.6,1014.5,21.5,8.3,6.2,9.9,112.5,0.4,1.9,"2023-01-07T05:20:01"],
    [30413,6.2,974.9,1.203,4,975.3,0,58.53,0,0,74.6,1014.4,21.4,8.2,6.1,9.4,117,0.5,1,"2023-01-07T05:30:03"],
    [30414,6.3,974.8,1.203,4.1,975.3,0,58.53,0,0,75.4,1014.3,21.5,8.2,6.2,9.7,0,0.4,1.2,"2023-01-07T05:40:01"],
    [30415,6.3,974.7,1.203,4,975.2,0,58.53,0,0,75.4,1014.3,21.3,8.1,6.1,9.7,173.5,0.3,1.2,"2023-01-07T05:50:01"],
    [30416,6.2,974.6,1.203,3.9,975,0,58.53,0,0,74.9,1014.1,21.2,8.1,6,9.3,170.6,0.5,2.1,"2023-01-07T06:00:06"],
    [30417,6.2,974.5,1.203,3.9,974.9,0,58.53,0,0,75,1014,21.2,8.1,6.1,9.3,0,0.4,1.5,"2023-01-07T06:10:01"],
    [30418,6.3,974.4,1.204,4,974.8,0,58.53,0,0,75.7,1014,21.2,8,6,9.7,0,0.3,1.3,"2023-01-07T06:20:00"],
    [30419,6.3,974.4,1.203,4,974.8,0,58.53,0,0,76,1014,21.3,8,6.1,9.7,137.2,0.3,1.6,"2023-01-07T06:30:03"],
    [30420,6.3,974.4,1.204,4,974.9,0,58.53,0,0,76.3,1014,21.2,8,6,9.2,196.2,0.4,1.6,"2023-01-07T06:40:01"],
    [30421,6.3,974.3,1.204,4,974.7,0,58.53,0,0,76.7,1013.8,21,7.9,5.9,8.7,152,0.6,2.1,"2023-01-07T06:50:02"],
    [30422,6.3,974.2,1.204,4,974.6,0,58.53,0,0,76.7,1013.8,21.1,7.9,6,9.6,141.2,0.3,1.6,"2023-01-07T07:00:03"],
    [30423,6.3,974.1,1.203,4,974.7,0,58.53,0,0,76.4,1013.7,21.2,7.9,6,9.7,173.2,0,1.5,"2023-01-07T07:10:02"],
    [30424,6.3,974.1,1.204,4,974.5,0,58.53,0,0,76.2,1013.6,21,7.9,5.9,9.1,113.6,0.4,1.7,"2023-01-07T07:20:02"],
    [30425,6.2,974,1.203,3.9,974.4,0,58.53,0,0,76.2,1013.5,21,7.9,5.9,9.3,90,0.4,1.4,"2023-01-07T07:30:02"],
    [30426,6.2,973.9,1.203,3.9,974.4,0,58.53,0,0,76.2,1013.5,21.1,7.9,6,9.6,0,0.3,1.4,"2023-01-07T07:40:02"],
    [30427,6.3,973.9,1.203,4,974.4,0,58.53,0,0,76.4,1013.4,21.1,7.9,6,9.7,151.3,0,1.3,"2023-01-07T07:50:03"],
    [30428,6.2,973.7,1.203,3.9,974.2,0,58.53,0,0,76,1013.3,21,7.9,5.9,9.2,171.4,0.4,1.1,"2023-01-07T08:00:02"],
    [30429,6.2,973.7,1.203,3.9,974.1,0,58.53,0,0,76.2,1013.2,21.1,7.9,6,9.4,146.4,0.4,1.6,"2023-01-07T08:10:02"],
    [30430,6.2,973.5,1.203,3.9,973.9,0,58.53,0,0,76.4,1013.1,21,7.8,5.9,9.4,79.7,0.3,1.7,"2023-01-07T08:20:02"],
    [30431,6.3,973.5,1.203,4,973.9,0,58.53,0,0,76.4,1013,21.2,7.9,6,9.7,118.5,0,0.9,"2023-01-07T08:30:01"],
    [30432,6.3,973.4,1.203,4.1,973.9,0,58.53,0,0,77,1012.9,21.2,7.9,6,9.7,78.5,0,1.1,"2023-01-07T08:40:01"],
    [30433,6.3,973.4,1.202,4.1,973.8,0,58.53,0,0,76.9,1012.9,21.4,8,6.1,9.7,0,0,0.9,"2023-01-07T08:50:02"],
    [30434,6.4,973.3,1.202,4.3,973.8,0,58.53,0,0,77,1012.9,21.6,8.1,6.2,9.8,96.4,0,0.9,"2023-01-07T09:00:01"],
    [30435,6.4,973.3,1.202,4.3,973.7,0,58.53,0,0,77.1,1012.8,21.4,8.1,6.1,9.6,120.5,0.4,1.7,"2023-01-07T09:10:01"],
    [30436,6.4,973.2,1.201,4.4,973.7,0,58.53,0,0,77.2,1012.7,21.7,8.1,6.3,9.8,0,0.3,1.5,"2023-01-07T09:20:02"],
    [30437,6.4,973.1,1.201,4.4,973.6,0,58.53,0,0,77,1012.6,21.8,8.2,6.3,10,163.5,0,0.8,"2023-01-07T09:30:00"],
    [30438,6.5,973.1,1.2,4.5,973.5,0,58.53,0,0,76.7,1012.5,22.2,8.3,6.5,10.1,0,0,1.2,"2023-01-07T09:40:01"],
    [30439,6.5,973,1.2,4.5,973.5,0,58.53,0,0,76.6,1012.5,22.1,8.4,6.5,9.7,0,0.4,1.8,"2023-01-07T09:50:02"],
    [30440,6.4,973,1.199,4.4,973.4,0,58.53,0,0,74.6,1012.4,22.2,8.7,6.5,9.9,341.3,0.4,2.7,"2023-01-07T10:00:01"],
    [30441,6.4,972.9,1.198,4.3,973.5,0,58.53,0,0,73.8,1012.3,22.6,8.8,6.7,10.1,134.9,0.4,1.6,"2023-01-07T10:10:00"],
    [30442,6.4,972.8,1.197,4.4,973.2,0,58.53,0,0,73,1012.2,22.6,9,6.7,10.4,0,0.4,2.8,"2023-01-07T10:20:02"],
    [30443,6.4,972.7,1.196,4.3,973.1,0,58.53,0,0,71.9,1012.1,22.7,9.1,6.7,10.8,0,0.3,1.7,"2023-01-07T10:30:01"],
    [30444,6.3,972.4,1.196,4.2,972.9,0,58.53,0,0,71.4,1011.8,22.6,9.2,6.7,10.2,338.4,0.5,3.2,"2023-01-07T10:40:00"],
    [30445,6.3,972.3,1.195,4.2,972.7,0,58.53,0,0,70.7,1011.6,22.7,9.2,6.7,10,134.9,0.7,3.1,"2023-01-07T10:50:02"],
    [30446,6.2,972,1.194,4,972.3,0,58.53,0,0,69.1,1011.2,22.8,9.4,6.8,10.1,94.8,0.7,3.1,"2023-01-07T11:00:00"],
    [30447,6.3,971.8,1.192,4.2,972.2,0,58.53,0,0,68.7,1011,23.5,9.6,7.1,11.1,310.3,0.4,1.6,"2023-01-07T11:10:02"],
    [30448,6.3,971.7,1.192,4.2,972.2,0,58.53,0,0,67.5,1010.9,23.4,9.9,7.1,11.6,105.4,0.4,1.6,"2023-01-07T11:20:02"],
    [30449,6.3,971.5,1.191,4.2,971.9,0,58.53,0,0,67.4,1010.7,23.6,9.9,7.2,11.4,269.9,0.4,2,"2023-01-07T11:30:01"],
    [30450,6.4,971.4,1.189,4.3,971.7,0,58.53,0,0,66.2,1010.5,23.8,10.4,7.3,11.4,234.1,0.6,2.5,"2023-01-07T11:40:02"],
    [30451,6.3,971.2,1.189,4.3,971.5,0,58.53,0,0,65.7,1010.3,24.1,10.4,7.4,11.2,0,0.7,2.7,"2023-01-07T11:50:02"],
    [30452,6.4,970.9,1.187,4.4,971.4,0,58.53,0,0,65.8,1010,24.5,10.5,7.6,11.6,0,0.6,2.5,"2023-01-07T12:00:39"],
    [30453,6.5,970.8,1.186,4.6,971.2,0,58.53,0,0,65.1,1009.8,24.8,10.9,7.7,12.1,344.9,0.5,2.9,"2023-01-07T12:10:05"],
    [30454,6.4,970.4,1.187,4.4,970.7,0,58.53,0,0,65.7,1009.4,24.2,10.6,7.5,10.3,291.1,1.5,4.9,"2023-01-07T12:30:02"],
    [30455,6.5,970.3,1.188,4.6,970.8,0,58.53,0,0,66.4,1009.3,24.4,10.6,7.5,10.9,265.3,1,3,"2023-01-07T12:40:02"],
    [30456,6.5,970.1,1.187,4.6,970.5,0,58.53,0,0,67,1009.2,24.8,10.5,7.7,10.5,106,1.3,3.2,"2023-01-07T12:50:02"],
    [30457,6.5,969.9,1.186,4.8,970.4,0,58.53,0,0,66.7,1009,25.1,10.7,7.8,11.5,276.9,0.7,2.5,"2023-01-07T13:00:03"],
    [30458,6.6,969.8,1.185,4.9,970.4,0,58.53,0,0,66.3,1008.8,25,10.9,7.8,11.4,213.3,0.9,3.1,"2023-01-07T13:10:01"],
    [30459,6.5,969.8,1.185,4.8,970.3,0,58.53,0,0,65.7,1008.8,25,11,7.8,11.3,278.1,1,3.9,"2023-01-07T13:20:01"],
    [30460,6.6,969.8,1.185,4.9,970.3,0,58.53,0,0,66,1008.7,25.1,11,7.8,11.6,253.2,0.8,2.6,"2023-01-07T13:30:02"],
    [30461,6.6,969.7,1.184,4.9,970.2,0,58.53,0,0,66,1008.6,25.3,11,7.9,12,280.6,0.6,2.9,"2023-01-07T13:40:01"],
    [30462,6.6,969.6,1.184,4.9,970.2,0,58.53,0,0,66,1008.5,25.2,11,7.9,11.3,257.7,1.1,3,"2023-01-07T13:50:01"],
    [30463,6.6,969.7,1.185,4.9,970.2,0,58.53,0,0,66.2,1008.6,25.3,11,7.9,11.1,258.9,1.2,3.9,"2023-01-07T14:00:01"],
    [30464,6.7,969.6,1.185,5.1,970.1,0,58.53,0,0,67.2,1008.6,25.2,10.9,7.9,11.9,285.3,0.7,2.4,"2023-01-07T14:10:00"],
    [30465,6.7,969.6,1.185,5.1,970.1,0,58.53,0,0,67.6,1008.6,25.2,10.9,7.9,11.4,254.6,0.8,3.8,"2023-01-07T14:20:01"],
    [30466,6.6,969.5,1.186,4.9,970,0,58.53,0,0,67.4,1008.5,24.6,10.7,7.6,10.3,263.3,1.7,3.8,"2023-01-07T14:30:02"],
    [30467,6.7,969.6,1.186,5,970,0,58.53,0,0,68.4,1008.6,24.9,10.6,7.7,11.5,286.7,0.7,2.7,"2023-01-07T14:40:00"],
    [30468,6.6,969.5,1.187,4.9,970.1,0,58.53,0,0,68.6,1008.6,24.6,10.5,7.6,11.8,244.6,0.5,2.7,"2023-01-07T14:50:00"],
    [30469,6.7,969.6,1.187,5,970.1,0,58.53,0,0,69.2,1008.6,24.7,10.4,7.7,12.2,0,0,0.9,"2023-01-07T15:00:02"],
    [30470,6.7,969.4,1.188,5,969.9,0,58.53,0,0,70.2,1008.5,24.3,10.2,7.5,12.1,214,0,0.9,"2023-01-07T15:10:00"],
    [30471,6.5,969.3,1.188,4.6,969.8,0,58.53,0,0,69.1,1008.4,23.9,10,7.3,11.9,164,0,1.5,"2023-01-07T15:20:00"],
    [30472,6.4,969.3,1.189,4.4,969.8,0,58.53,0,0,68.6,1008.3,23.6,10,7.1,11.5,258.1,0.4,2,"2023-01-07T15:30:02"],
    [30473,6.4,969.3,1.19,4.3,969.8,0,58.53,0,0,68.5,1008.4,23.4,9.8,7,11.6,247.4,0.3,2.2,"2023-01-07T15:40:00"],
    [30474,6.3,969.3,1.191,4.2,969.7,0,58.53,0,0,69.2,1008.4,22.9,9.6,6.8,11.5,0,0,1.4,"2023-01-07T15:50:02"],
    [30475,6.3,969.2,1.191,4.1,969.7,0,58.53,0,0,68.9,1008.4,22.7,9.5,6.7,11.2,0,0.3,2.1,"2023-01-07T16:00:02"],
    [30476,6.2,969.2,1.192,4,969.6,0,58.53,0,0,69.4,1008.3,22.3,9.3,6.5,11.2,135.9,0,1.2,"2023-01-07T16:10:01"],
    [30477,6.2,969,1.192,3.8,969.4,0,58.53,0,0,68.5,1008.2,22.3,9.3,6.5,11.2,0,0,0.7,"2023-01-07T16:20:02"],
    [30478,6.2,968.9,1.192,3.9,969.4,0,58.53,0,0,69.9,1008.1,22.4,9.2,6.6,11,253.1,0,0.8,"2023-01-07T16:30:02"],
    [30479,6.3,968.8,1.192,4,969.3,0,58.53,0,0,71.4,1008.1,22.3,8.9,6.5,10.8,0,0,0.7,"2023-01-07T16:40:01"],
    [30480,6.2,968.8,1.193,3.9,969.3,0,58.53,0,0,71.5,1008,21.8,8.8,6.3,10.6,0,0,0.8,"2023-01-07T16:50:01"],
    [30481,6.1,968.7,1.192,3.7,969.2,0,58.53,0,0,70.3,1008,22,8.8,6.4,10.6,0,0,0.6,"2023-01-07T17:00:01"],
    [30482,6.1,968.7,1.193,3.7,969.1,0,58.53,0,0,69.9,1007.9,21.8,8.9,6.3,10.7,246.7,0,1.3,"2023-01-07T17:10:01"],
    [30483,6.1,968.6,1.194,3.7,969,0,58.53,0,0,71.7,1007.8,21.6,8.5,6.2,10,0,0.4,0.8,"2023-01-07T17:20:02"],
    [30484,6,968.4,1.193,3.4,968.9,0,58.53,0,0,69.6,1007.7,21.2,8.6,6,10.4,276.5,0,1.1,"2023-01-07T17:30:01"],
    [30485,5.8,968.3,1.196,3,968.8,0,58.53,0,0,68.2,1007.6,20.5,8.5,5.6,10.4,0,0,0.8,"2023-01-07T17:40:01"],
    [30486,5.7,968.3,1.195,2.8,968.8,0,58.53,0,0,69.8,1007.6,20.2,7.9,5.5,9.7,258.4,0,0.9,"2023-01-07T17:50:01"],
    [30487,5.6,968.2,1.193,2.3,968.7,0,58.53,0,0,65.3,1007.5,20.3,8.5,5.6,10.3,0,0,0.7,"2023-01-07T18:00:00"],
    [30488,5.4,968.1,1.048,2,968.6,0,58.53,0,0,62.2,1007.4,20.4,8.9,5.6,10.7,0,0,0.8,"2023-01-07T18:10:01"],
    [30489,5.3,968.2,1.191,1.7,968.8,0,58.53,0,0,59.2,1007.4,20.6,9.2,5.7,11,0,0,1.1,"2023-01-07T18:20:03"],
    [30490,5.1,968.3,1.19,1.2,968.8,0,58.53,0,0,56,1007.4,20.5,9.6,5.7,11.4,269.9,0.3,1.2,"2023-01-07T18:30:01"],
    [30491,5.1,968.3,1.189,1.1,968.8,0,58.53,0,0,54.4,1007.4,20.8,9.8,5.8,10.8,0,0.6,2.1,"2023-01-07T18:40:01"],
    [30492,5.2,968.2,1.188,1.5,968.7,0,58.53,0,0,56.1,1007.3,21.3,9.8,6.1,10.6,282.5,0.7,3.1,"2023-01-07T18:50:03"],
    [30493,5.3,968.2,1.187,1.8,968.6,0,58.53,0,0,56.5,1007.2,21.4,10.1,6.1,11.4,55.2,0.4,2,"2023-01-07T19:00:01"],
    [30494,5.2,968.1,1.187,1.5,968.5,0,58.53,0,0,54.9,1007.1,21.4,10.2,6.1,11.7,227.1,0.4,1.5,"2023-01-07T19:10:01"],
    [30495,5.2,968.1,1.185,1.5,968.6,0,58.53,0,0,53.7,1007.1,21.8,10.5,6.3,11.6,256.1,0.5,2.9,"2023-01-07T19:20:02"],
    [30496,5.3,968,1.185,1.8,968.5,0,58.53,0,0,54.2,1007,22.1,10.7,6.4,12,32.8,0.5,2.5,"2023-01-07T19:40:01"],
    [30497,5.3,968,1.185,1.8,968.5,0,58.53,0,0,54.4,1006.9,22.1,10.7,6.4,12,253.2,0.5,3.1,"2023-01-07T19:50:03"],
    [30498,5.3,967.9,1.185,1.8,968.3,0,58.53,0,0,54.1,1006.8,22,10.7,6.4,12.2,270.3,0.4,2.6,"2023-01-07T20:00:01"],
    [30499,5.3,967.7,1.184,1.8,968.2,0,58.53,0,0,54.8,1006.6,22.1,10.5,6.5,11.5,0,0.6,3.7,"2023-01-07T20:10:02"],
    [30500,5.4,967.6,1.185,1.9,968.1,0,58.53,0,0,55.1,1006.6,22,10.6,6.4,12,235.5,0.4,2.1,"2023-01-07T20:20:03"],
    [30501,5.4,967.6,1.184,1.9,968.1,0,58.53,0,0,55.1,1006.6,22.2,10.6,6.5,11.8,355.6,0.5,2.3,"2023-01-07T20:30:03"],
    [30502,5.4,967.6,1.184,2.1,968.1,0,58.53,0,0,55.2,1006.6,22.4,10.7,6.6,11.7,290.4,0.6,2.7,"2023-01-07T20:40:03"],
    [30503,5.5,967.5,1.183,2.2,967.9,0,58.53,0,0,55.4,1006.5,22.7,10.8,6.7,12.1,0,0.5,3,"2023-01-07T20:50:02"],
    [30504,5.5,967.5,1.182,2.3,968,0,58.53,0,0,55,1006.4,23,11,6.9,12,261.2,0.6,4.4,"2023-01-07T21:00:02"],
    [30505,5.5,967.5,1.183,2.4,967.9,0,58.53,0,0,55.1,1006.4,22.9,11,6.8,11.9,225.6,0.7,4,"2023-01-07T21:10:03"],
    [30506,5.5,967.4,1.182,2.4,968,0,58.53,0,0,55.4,1006.3,23,11,6.9,12.2,297.4,0.5,2.1,"2023-01-07T21:20:02"],
    [30507,5.6,967.5,1.183,2.5,968.1,0,58.53,0,0,56,1006.4,22.9,10.9,6.8,12.2,25.8,0.5,3.7,"2023-01-07T21:30:02"],
    [30508,5.6,967.5,1.184,2.7,968,0,58.53,0,0,57.3,1006.5,22.9,10.8,6.8,12.1,144,0.5,2.6,"2023-01-07T21:40:02"],
    [30509,5.7,967.4,1.184,2.9,967.9,0,58.53,0,0,58.4,1006.4,23.1,10.7,6.9,12.3,118.6,0.4,1.7,"2023-01-07T21:50:01"],
    [30510,5.8,967.5,1.183,2.9,967.9,0,58.53,0,0,58.8,1006.4,23.2,10.7,7,11.9,136.1,0.5,2.7,"2023-01-07T22:00:01"],
    [30511,5.8,967.4,1.182,3,968,0,58.53,0,0,58.1,1006.3,23.5,10.9,7.1,11.5,284.9,0.9,3.9,"2023-01-07T22:10:03"],
    [30512,5.8,967.5,1.183,3.1,968,0,58.53,0,0,58,1006.4,23.5,11,7.1,11.2,261.9,1.1,4.4,"2023-01-07T22:20:02"],
    [30513,5.8,967.4,1.183,3.1,967.9,0,58.53,0,0,58.5,1006.3,23.5,10.9,7.1,11,319.8,1.2,4.5,"2023-01-07T22:30:01"],
    [30514,5.9,967.4,1.183,3.3,967.9,0,58.53,0,0,59.4,1006.3,23.6,10.9,7.1,11.4,256.8,0.9,2.7,"2023-01-07T22:40:02"],
    [30515,5.9,967.4,1.183,3.3,968,0,58.53,0,0,59.4,1006.3,23.7,10.9,7.2,11.1,255,1.1,4.2,"2023-01-07T22:50:01"],
    [30516,5.9,967.3,1.182,3.3,967.7,0,58.53,0,0,59.2,1006.2,23.7,11,7.2,11.3,279.4,1,4,"2023-01-07T23:00:01"],
    [30517,5.9,967.2,1.182,3.4,967.7,0.03,58.53,0,60,59.2,1006.1,24,11.1,7.3,11.5,274.3,1,3.6,"2023-01-07T23:10:02"],
    [30518,6,967.1,1.182,3.5,967.6,0,58.54,0.01,0,59.7,1006,24.1,11.1,7.4,11.7,213.2,0.9,4.6,"2023-01-07T23:30:01"],
    [30519,6,966.9,1.181,3.6,967.4,0.03,58.54,0,60,59.9,1005.8,24.1,11.1,7.4,11.7,35.7,0.8,3.7,"2023-01-07T23:40:02"],
    [30520,6.1,966.7,1.181,3.7,967.2,0.01,58.55,0.01,60,60.7,1005.6,24.1,11,7.4,11.9,271.5,0.7,2.8,"2023-01-07T23:50:00"],
    [30521,6.1,966.6,1.182,3.8,967.1,0,58.55,0,0,61.5,1005.5,23.9,10.9,7.3,11.3,13.2,1,3.5,"2023-01-08T00:00:10"],
    [30522,6.1,966.5,1.182,3.7,967,0,58.56,0.01,0,61.4,1005.4,24,10.9,7.3,11.8,221.9,0.7,3.4,"2023-01-08T00:10:02"],
    [30523,6.1,966.4,1.182,3.7,966.9,0,58.56,0,0,61.3,1005.2,23.8,10.8,7.2,11.7,0,0.7,2.9,"2023-01-08T00:20:01"],
    [30524,6,966.3,1.182,3.6,966.7,0,58.56,0,0,61.2,1005.1,23.9,10.8,7.3,12,0,0.5,2.2,"2023-01-08T00:30:04"],
    [30525,6,966.2,1.181,3.6,966.6,0,58.56,0,0,61,1005.1,23.8,10.8,7.2,12.1,318.3,0.5,3.9,"2023-01-08T00:40:04"],
    [30526,6,966,1.181,3.6,966.6,0,58.56,0,0,60.5,1004.9,23.9,10.9,7.3,12.2,279.4,0.5,2.9,"2023-01-08T00:50:03"],
    [30527,6,965.9,1.181,3.5,966.4,0,58.56,0,0,60.2,1004.7,23.9,11,7.3,12.1,274,0.5,2.7,"2023-01-08T01:00:03"],
    [30528,6,965.8,1.18,3.5,966.2,0,58.56,0,0,60.2,1004.6,24,11,7.3,11.8,134.9,0.7,4.2,"2023-01-08T01:10:03"],
    [30529,6,965.8,1.181,3.5,966.3,0,58.56,0,0,60.2,1004.6,23.9,11,7.3,12.4,0,0.4,1.6,"2023-01-08T01:20:04"],
    [30530,6,965.7,1.181,3.5,966.2,0,58.56,0,0,60,1004.6,23.7,10.9,7.2,11.9,280.6,0.6,3.7,"2023-01-08T01:30:03"],
    [30531,6,965.7,1.181,3.4,966.3,0,58.56,0,0,60.2,1004.6,23.7,10.8,7.2,11.8,0,0.6,3.8,"2023-01-08T01:40:03"],
    [30532,6,965.8,1.181,3.4,966.2,0,58.56,0,0,60,1004.6,23.7,10.9,7.2,11.8,289.4,0.6,3.5,"2023-01-08T01:50:03"],
    [30533,6,965.8,1.181,3.5,966.3,0,58.56,0,0,60.3,1004.6,23.8,10.9,7.2,12,262.3,0.5,2.6,"2023-01-08T02:00:04"],
    [30534,6,965.6,1.181,3.5,966,0.02,58.56,0,0,60.2,1004.4,23.8,10.9,7.2,11.6,277.9,0.7,4.9,"2023-01-08T02:10:03"],
    [30535,6,965.4,1.181,3.5,965.8,0,58.56,0,0,60.9,1004.2,23.7,10.8,7.2,11.2,253.7,0.9,4.6,"2023-01-08T02:20:03"],
    [30536,6,965.2,1.182,3.5,965.8,0,58.56,0,0,61.5,1004.1,23.4,10.6,7.1,11,267,1,4.4,"2023-01-08T02:30:03"],
    [30537,6,965.2,1.181,3.5,965.7,0,58.56,0,0,61.7,1004.1,23.5,10.6,7.1,11.8,0,0.5,3.5,"2023-01-08T02:40:02"],
    [30538,6,965.2,1.181,3.5,965.6,0,58.56,0,0,60.8,1004,23.7,10.7,7.2,12.5,289.3,0.3,2.3,"2023-01-08T02:50:02"],
    [30539,5.9,965,1.18,3.4,965.5,0,58.56,0,0,60.1,1003.8,23.7,10.8,7.2,12.2,121.7,0.5,1.9,"2023-01-08T03:00:04"],
    [30540,6,964.8,1.181,3.5,965.4,0,58.56,0,0,60.7,1003.6,23.6,10.8,7.1,12.6,150.3,0,1.9,"2023-01-08T03:10:02"],
    [30541,6,964.7,1.18,3.4,965.2,0.01,58.56,0,0,60.8,1003.5,23.5,10.7,7.1,12.5,348.4,0.3,1.6,"2023-01-08T03:20:02"],
    [30542,6.1,964.7,1.18,3.7,965.2,0.16,58.57,0.01,60,61.5,1003.5,24.1,10.8,7.3,12.6,271.9,0,1.4,"2023-01-08T03:30:03"],
    [30543,6.2,964.6,1.182,3.9,965.1,0,58.59,0.02,0,63.8,1003.4,23.6,10.5,7.1,11.3,257.7,0.8,2.7,"2023-01-08T03:40:01"],
    [30544,6.6,964.6,1.187,4.9,965,2.35,59.04,0.25,60,74.9,1003.6,23.4,9.1,7,9.1,265.2,1.2,3.9,"2023-01-08T04:30:03"],
    [30545,6.9,964.6,1.189,5.5,965.2,2.16,59.45,0.41,60,80,1003.7,23.4,8.7,7,9.3,260.3,0.8,5.2,"2023-01-08T04:40:01"],
    [30546,7.1,964.7,1.19,5.8,965.2,3.2,59.92,0.47,60,83.9,1003.8,23.4,8.4,7,8.5,0,1,6,"2023-01-08T04:50:03"],
    [30547,7.2,964.6,1.191,6,965,0.6,60.26,0.34,60,87.1,1003.8,23.5,8,7,7.9,285.5,1.1,6.2,"2023-01-08T05:00:03"],
    [30548,7.3,964.6,1.191,6.1,965.1,2.16,60.53,0.27,60,88.4,1003.7,23.4,8,7,8.2,70,0.9,4.5,"2023-01-08T05:10:03"],
    [30549,7.3,964.6,1.191,6.2,965,3.93,61.07,0.54,60,89.4,1003.7,23.4,7.9,7,7.7,263.3,1.1,4.5,"2023-01-08T05:20:03"],
    [30550,7.4,964.5,1.191,6.3,965,2.03,61.48,0.41,60,90.2,1003.7,23.6,7.8,7.1,8.3,290.2,0.7,3.5,"2023-01-08T05:30:03"],
    [30551,7.4,964.5,1.191,6.4,965,0.88,61.63,0.15,60,91.1,1003.7,23.7,7.8,7.1,8.7,250.3,0.6,2.6,"2023-01-08T05:40:03"],
    [30552,7.5,964.4,1.191,6.5,964.9,0.34,61.65,0.02,60,91.6,1003.6,23.8,7.8,7.2,8.7,66.7,0.5,3.1,"2023-01-08T05:50:03"],
    [30553,7.5,964.4,1.191,6.6,964.8,2.27,61.85,0.2,60,92.2,1003.5,23.8,7.8,7.2,9.4,0,0.3,1.7,"2023-01-08T06:00:06"],
    [30554,7.4,964.3,1.192,6.5,964.8,1.25,62.13,0.11,60,92.4,1003.4,23.6,7.6,7.1,9.4,0,0,1.9,"2023-01-08T06:20:03"],
    [30555,7.4,964.3,1.192,6.4,964.9,1.37,62.35,0.22,60,92.3,1003.5,23.4,7.6,7,9.3,0,0.3,2.4,"2023-01-08T06:30:02"],
    [30556,7.4,964.2,1.192,6.4,964.7,0.62,62.52,0.17,60,92.1,1003.4,23.4,7.6,7,8.9,0,0.4,2.1,"2023-01-08T06:40:02"],
    [30557,7.4,964.2,1.192,6.4,964.7,1.82,62.86,0.34,60,92.4,1003.4,23.4,7.6,7,8.5,304,0.6,2.5,"2023-01-08T06:50:03"],
    [30558,7.5,964.1,1.191,6.5,964.6,0.58,63.14,0.28,60,92.5,1003.3,23.8,7.6,7.2,8.3,257.1,0.6,4.7,"2023-01-08T07:00:02"],
    [30559,7.5,964.1,1.191,6.5,964.6,1.95,63.43,0.29,60,92.2,1003.3,23.6,7.7,7.1,7.9,236.8,0.9,5.4,"2023-01-08T07:10:01"],
    [30560,7.4,964.1,1.191,6.5,964.6,0.53,63.86,0.43,60,91.6,1003.3,23.6,7.8,7.1,7.4,237.2,1.2,6.9,"2023-01-08T07:20:03"],
    [30561,7.5,964.1,1.191,6.5,964.5,0.35,63.99,0.13,60,91.6,1003.2,23.7,7.8,7.1,7.8,0,1,3.9,"2023-01-08T07:30:02"],
    [30562,7.5,964.2,1.191,6.6,964.7,0.26,64.05,0.06,60,91.8,1003.4,23.8,7.8,7.2,8.4,209.5,0.7,3.3,"2023-01-08T07:40:01"],
    [30563,7.5,964.2,1.191,6.6,964.7,3.33,64.24,0.19,60,91.7,1003.4,23.8,7.8,7.2,8.3,272.4,0.7,4.4,"2023-01-08T07:50:02"],
    [30564,7.5,964.2,1.191,6.5,964.7,2.19,64.69,0.45,60,91.7,1003.4,23.6,7.8,7.1,7.8,116.3,1,4,"2023-01-08T08:00:01"],
    [30565,7.5,964.1,1.191,6.5,964.6,0.6,64.93,0.24,60,92,1003.3,23.6,7.7,7.1,7.6,122.4,1.1,5.3,"2023-01-08T08:10:01"],
    [30566,7.5,964,1.191,6.5,964.5,3.07,65.13,0.2,60,91.8,1003.2,23.6,7.8,7.1,8,259.4,0.9,5.9,"2023-01-08T08:20:03"],
    [30567,7.5,964,1.191,6.5,964.5,3.71,65.41,0.28,60,92.1,1003.2,23.6,7.7,7.1,8.3,181.5,0.7,3.9,"2023-01-08T08:30:01"],
    [30568,7.4,964,1.191,6.4,964.6,1.49,65.72,0.31,60,91.4,1003.2,23.5,7.7,7,7.5,252.1,1.1,4.8,"2023-01-08T08:40:01"],
    [30569,7.4,964.1,1.192,6.4,964.6,4.59,66.18,0.46,60,91.7,1003.3,23.4,7.7,7,6.7,274.5,1.8,6.8,"2023-01-08T08:50:03"],
    [30570,7.5,964.2,1.194,6.6,964.6,0.96,66.4,0.22,60,95.2,1003.4,23,7.3,6.8,5.8,281,2.2,5.2,"2023-01-08T09:00:01"],
    [30571,7.6,964.2,1.195,6.7,964.7,0.63,66.56,0.16,60,98.5,1003.5,23,6.9,6.8,5.8,274.3,1.8,3.9,"2023-01-08T09:10:03"],
    [30572,7.6,964.3,1.195,6.8,964.7,1.32,66.73,0.17,60,99.6,1003.6,23.1,6.9,6.9,6.4,252,1.3,4.5,"2023-01-08T09:20:02"],
    [30573,7.7,964.3,1.195,6.9,964.8,0.33,66.79,0.06,60,100,1003.6,23.3,6.9,6.9,6.7,252.7,1.1,4.1,"2023-01-08T09:30:02"],
    [30574,7.7,964.3,1.194,7,964.7,0.49,66.86,0.07,60,100,1003.6,23.5,7,7,6.1,0,1.5,6.4,"2023-01-08T09:40:03"],
    [30575,7.8,964.3,1.194,7,964.8,2,67.17,0.31,60,99.9,1003.6,23.5,7,7,6.6,252.5,1.3,4.5,"2023-01-08T09:50:03"],
    [30576,7.8,964.3,1.193,7.1,964.8,0.19,67.27,0.1,60,99.5,1003.6,23.9,7.2,7.2,7.3,248.8,0.9,5.1,"2023-01-08T10:00:02"],
    [30577,7.7,964.2,1.192,7,964.6,0,67.27,0,0,97.9,1003.5,23.8,7.3,7.2,7.3,224.6,1,5.2,"2023-01-08T10:10:02"],
    [30578,7.7,964.1,1.191,6.9,964.6,0,67.27,0,0,95.2,1003.3,24,7.6,7.2,7.4,0,1.1,9.4,"2023-01-08T10:20:02"],
    [30579,7.6,964,1.191,6.8,964.4,0,67.27,0,0,94,1003.2,24,7.7,7.3,7.7,257.5,1,4.7,"2023-01-08T10:30:02"],
    [30580,7.6,963.9,1.191,6.8,964.4,0,67.27,0,0,93.7,1003.1,23.8,7.7,7.1,7.6,258,1.1,7.9,"2023-01-08T10:40:03"],
    [30581,7.6,963.8,1.191,6.7,964.2,0,67.27,0,0,93.6,1002.9,23.9,7.7,7.2,7.9,0,0.9,5,"2023-01-08T10:50:02"],
    [30582,7.5,963.5,1.189,6.6,963.9,0,67.27,0,0,91.4,1002.7,24.1,7.9,7.3,8.3,213.3,0.8,3.8,"2023-01-08T11:00:02"],
    [30583,7.5,963.3,1.188,6.6,963.6,0,67.27,0,0,90.4,1002.4,24.1,8.1,7.3,8.6,293.4,0.8,4.7,"2023-01-08T11:10:02"],
    [30584,7.5,963.1,1.188,6.7,963.5,0,67.27,0,0,90.6,1002.1,24.3,8.1,7.4,8.9,160.3,0.6,2.6,"2023-01-08T11:20:01"],
    [30585,7.6,963,1.186,6.7,963.4,0,67.27,0,0,89.1,1002,25,8.4,7.7,9.3,50.8,0.6,2.5,"2023-01-08T11:30:01"],
    [30586,7.6,962.9,1.184,6.9,963.4,0,67.27,0,0,87.6,1001.9,25.4,8.8,7.9,9.8,0,0.5,2.4,"2023-01-08T11:40:03"],
    [30587,7.6,962.7,1.183,6.7,962.9,0,67.27,0,0,85.8,1001.6,25.2,9,7.8,9.9,290.8,0.6,3.9,"2023-01-08T11:50:01"],
    [30588,7.4,962.6,1.184,6.5,963.1,0,67.27,0,0,84,1001.5,24.8,9.1,7.6,10.3,333.5,0.5,2.6,"2023-01-08T12:00:01"],
    [30589,7.2,962.6,1.184,6.1,963.1,0,67.27,0,0,82.2,1001.5,24.4,9,7.4,10.1,142.3,0.5,2.6,"2023-01-08T12:10:03"],
    [30590,7.1,962.5,1.185,5.9,963,0,67.27,0,0,81.6,1001.5,24.1,8.8,7.3,9.7,0,0.6,2.7,"2023-01-08T12:20:02"],
    [30591,7.1,962.6,1.185,5.8,963.1,0,67.27,0,0,81,1001.5,24.1,8.9,7.3,10,0,0.5,2.5,"2023-01-08T12:30:02"],
    [30592,7.1,962.5,1.185,5.8,962.9,0,67.27,0,0,81.5,1001.5,24.1,8.8,7.3,10.2,136.3,0.4,2,"2023-01-08T12:40:03"],
    [30593,7.1,962.3,1.184,5.9,962.7,0,67.27,0,0,81.5,1001.2,24.1,8.9,7.3,10.1,0,0.5,2.1,"2023-01-08T12:50:01"],
    [30594,7,962.1,1.184,5.7,962.5,0,67.27,0,0,80.8,1001.1,23.9,8.8,7.2,9.9,223.7,0.5,3.3,"2023-01-08T13:00:02"],
    [30595,7.1,962.1,1.184,5.9,962.6,0,67.27,0,0,81,1001,24.3,8.9,7.4,10.3,309.5,0.4,1.8,"2023-01-08T13:10:04"],
    [30596,7.1,962,1.183,5.9,962.4,0,67.27,0,0,80.7,1000.9,24.5,9,7.5,10.2,136.1,0.5,2.3,"2023-01-08T13:20:02"],
    [30597,7.1,961.7,1.183,5.8,962.1,0,67.27,0,0,80.2,1000.6,24.2,9.1,7.4,10.4,175.7,0.4,2,"2023-01-08T13:30:04"],
    [30598,7.1,961.7,1.182,5.8,962.3,0,67.27,0,0,79.8,1000.6,24.5,9.1,7.5,10.1,138.8,0.5,2.3,"2023-01-08T13:40:03"],
    [30599,7,961.7,1.182,5.7,962.2,0,67.27,0,0,78.9,1000.6,24.2,9.2,7.4,10.2,286.9,0.5,3.5,"2023-01-08T13:50:03"],
    [30600,7,961.7,1.182,5.7,962.2,0,67.27,0,0,78.6,1000.6,24.3,9.2,7.4,9.5,256.1,0.9,4.2,"2023-01-08T14:00:03"],
    [30601,7,961.5,1.182,5.7,961.9,0,67.27,0,0,78.7,1000.4,24.5,9.2,7.5,9.3,0,1,3.4,"2023-01-08T14:10:03"],
    [30602,7.1,961.3,1.182,5.9,961.8,0,67.27,0,0,80.1,1000.2,24.7,9.2,7.6,10.3,266,0.5,1.9,"2023-01-08T14:20:02"],
    [30603,7.1,961.2,1.182,5.9,961.7,0,67.27,0,0,79.9,1000.1,24.5,9.1,7.5,11,0,0.3,1.4,"2023-01-08T14:30:03"],
    [30604,7,961.2,1.183,5.6,961.8,0,67.27,0,0,79,1000.1,23.8,9.1,7.2,9.8,260.8,0.7,3.2,"2023-01-08T14:40:03"],
    [30605,7,961.2,1.182,5.6,961.7,0,67.27,0,0,79.1,1000.1,24.2,9,7.3,10.4,0,0.4,2,"2023-01-08T14:50:03"],
    [30606,7,961.1,1.182,5.5,961.5,0,67.27,0,0,78.6,999.9,24.1,9.1,7.3,10.5,125.8,0.4,3.1,"2023-01-08T15:00:04"],
    [30607,6.9,960.9,1.182,5.4,961.4,0,67.27,0,0,78.2,999.8,23.8,9,7.2,9.7,270.5,0.7,2.5,"2023-01-08T15:10:02"],
    [30608,6.9,960.9,1.183,5.5,961.3,0,67.27,0,0,78.7,999.8,23.6,9,7,10.5,0,0.4,2.7,"2023-01-08T15:20:03"],
    [30609,6.9,960.8,1.183,5.3,961.3,0,67.27,0,0,78.6,999.7,23.5,8.9,7,10.1,266.9,0.5,3.6,"2023-01-08T15:30:03"],
    [30610,6.9,960.8,1.182,5.3,961.2,0,67.27,0,0,78.3,999.6,23.7,8.9,7.1,10.1,0,0.5,1.9,"2023-01-08T15:40:02"],
    [30611,6.8,960.6,1.182,5.3,961,0,67.27,0,0,78.2,999.4,23.7,8.9,7.1,10.2,0,0.4,2.3,"2023-01-08T15:50:02"],
    [30612,6.9,960.4,1.182,5.3,960.9,0,67.27,0,0,78.2,999.3,23.8,8.9,7.1,10.2,0,0.5,3.1,"2023-01-08T16:00:03"],
    [30613,6.8,960.4,1.182,5.3,961,0,67.27,0,0,78,999.3,23.6,8.9,7.1,9.8,294.3,0.6,3.1,"2023-01-08T16:10:02"],
    [30614,6.8,960.4,1.182,5.3,960.8,0,67.27,0,0,77.7,999.3,23.6,9,7.1,9.6,268.2,0.7,4.1,"2023-01-08T16:20:02"],
    [30615,6.9,960.2,1.182,5.4,960.7,0,67.27,0,0,78.6,999.1,23.8,8.9,7.1,10.8,265.8,0,1,"2023-01-08T16:40:01"],
    [30616,6.9,960.1,1.181,5.5,960.5,0,67.27,0,0,79,999,23.7,8.9,7.1,10.7,158.6,0,0.9,"2023-01-08T16:50:01"],
    [30617,6.9,959.8,1.183,5.5,960.2,0,67.27,0,0,80.2,998.7,23.3,8.7,6.9,9.9,153.4,0.5,2,"2023-01-08T17:00:03"],
    [30618,6.9,959.5,1.183,5.5,960,0,67.27,0,0,81.7,998.4,23.2,8.4,6.9,10,146.3,0.4,1.8,"2023-01-08T17:10:01"],
    [30619,6.9,959.3,1.183,5.4,959.7,0,67.27,0,0,81.7,998.2,23.2,8.4,6.9,9.1,138.9,0.6,3,"2023-01-08T17:20:01"],
    [30620,6.9,959.1,1.184,5.3,959.6,0,67.27,0,0,82.3,998,22.8,8.2,6.7,8.9,0,0.7,2.1,"2023-01-08T17:30:03"],
    [30621,6.9,959,1.184,5.3,959.5,0,67.27,0,0,83,998,22.7,8,6.6,9,132.2,0.5,2.2,"2023-01-08T17:40:03"],
    [30622,6.9,959,1.184,5.3,959.4,0,67.27,0,0,83.3,997.9,22.6,7.9,6.6,8.5,115.8,0.7,2.7,"2023-01-08T17:50:03"],
    [30623,6.8,958.8,1.185,5.2,959.2,0,67.27,0,0,84.4,997.8,22.4,7.7,6.5,9.3,0,0.3,0.9,"2023-01-08T18:10:03"],
    [30624,6.9,958.7,1.186,5.3,959.1,0,67.27,0,0,85.5,997.7,22.1,7.6,6.3,8.6,119.9,0.5,1.8,"2023-01-08T18:20:02"],
    [30625,6.9,958.6,1.186,5.3,959.1,0,67.27,0,0,86.7,997.6,22,7.4,6.3,8.1,142.2,0.6,1.8,"2023-01-08T18:30:01"],
    [30626,6.9,958.5,1.186,5.3,959.1,0,67.27,0,0,87.1,997.5,22.1,7.3,6.3,7.8,176.6,0.7,2.7,"2023-01-08T18:40:02"],
    [30627,6.9,958.4,1.186,5.3,958.8,0,67.27,0,0,86.6,997.4,22.1,7.4,6.3,8.3,0,0.5,2.2,"2023-01-08T18:50:02"],
    [30628,6.9,958.2,1.185,5.3,958.6,0,67.27,0,0,86.1,997.2,22.4,7.5,6.4,8.9,111.5,0.4,2.1,"2023-01-08T19:00:01"],
    [30629,6.9,958.1,1.184,5.4,958.6,0,67.27,0,0,85.4,997,22.5,7.7,6.5,9.5,147.4,0,1.1,"2023-01-08T19:10:01"],
    [30630,6.9,958.1,1.184,5.4,958.4,0,67.27,0,0,85.1,997,22.6,7.8,6.6,9.5,0,0,1.1,"2023-01-08T19:20:02"],
    [30631,6.9,957.9,1.182,5.5,958.3,0.01,67.27,0,0,84.5,996.8,23,7.9,6.8,9.7,252.9,0,1.3,"2023-01-08T19:30:01"],
    [30632,7,957.8,1.182,5.6,958.3,0.1,67.28,0.01,60,84.4,996.7,23.2,8,6.8,9.8,0,0,0.7,"2023-01-08T19:40:01"],
    [30633,7.1,957.7,1.182,5.8,958.1,0.62,67.33,0.05,60,85.6,996.6,23.3,8,6.9,9.8,258.9,0,0.7,"2023-01-08T19:50:02"],
    [30634,7.2,957.5,1.182,5.9,957.9,0.28,67.36,0.03,60,87.4,996.4,23.4,7.9,6.9,9.7,0,0,0.7,"2023-01-08T20:00:01"],
    [30635,7.2,957.4,1.182,6.1,957.9,0.05,67.37,0.01,60,87.8,996.3,23.6,7.9,7,9.7,258.3,0,0.6,"2023-01-08T20:10:00"],
    [30636,7.3,957.4,1.182,6.2,957.8,0.89,67.59,0.22,60,88.1,996.3,23.7,8,7.1,9.8,0,0,0.5,"2023-01-08T20:20:02"],
    [30637,7.6,957.2,1.181,6.7,957.7,0.33,67.81,0.22,60,89.9,996,23.9,8.3,7.2,10.2,299.6,0,0.7,"2023-01-08T20:30:01"],
    [30638,7.5,957,1.18,6.7,957.5,0.14,67.87,0.02,60,89.9,995.8,24.4,8.2,7.4,10,0,0,0.5,"2023-01-08T20:50:02"],
    [30639,7.6,956.9,1.18,6.7,957.3,0.01,67.88,0.01,60,90.6,995.7,24.5,8.2,7.4,10,0,0,0.6,"2023-01-08T21:00:00"],
    [30640,7.6,956.7,1.18,6.7,957.1,0.03,67.89,0.01,60,90.6,995.5,24.4,8.2,7.4,10,0,0,0.6,"2023-01-08T21:10:00"],
    [30641,7.6,956.6,1.18,6.7,957.1,0.06,67.89,0,60,91,995.4,24.3,8.1,7.3,9.9,270.1,0,0.8,"2023-01-08T21:20:02"],
    [30642,7.5,956.4,1.181,6.6,956.8,0,67.9,0.01,60,90.8,995.3,24,8,7.2,9.8,133.5,0,1.3,"2023-01-08T21:30:00"],
    [30643,7.4,956.3,1.181,6.4,956.7,0.02,67.91,0.01,60,90.5,995.1,23.7,7.8,7.1,8.7,114.5,0.6,1.9,"2023-01-08T21:40:00"],
    [30644,7.3,956,1.181,6.3,956.5,0,67.92,0.01,0,89.5,994.9,23.6,7.9,7,8.8,119,0.6,1.6,"2023-01-08T21:50:02"],
    [30645,7.3,956,1.181,6.3,956.5,0.26,67.94,0.02,60,90,994.8,23.8,7.8,7.1,9.2,0,0.4,2.3,"2023-01-08T22:00:02"],
    [30646,7.4,955.9,1.181,6.5,956.3,0.88,68.04,0.1,60,90.6,994.7,23.6,7.9,7,9.7,329.4,0,1.8,"2023-01-08T22:10:02"],
    [30647,7.4,955.7,1.18,6.4,956.1,1.2,68.23,0.19,60,90.3,994.5,23.6,7.8,7,9.6,310.6,0,0.9,"2023-01-08T22:20:01"],
    [30648,7.4,955.7,1.181,6.3,956.2,1.32,68.53,0.3,60,90.7,994.5,23.6,7.8,7,9.6,0,0,1.5,"2023-01-08T22:30:01"],
    [30649,7.5,955.6,1.182,6.6,956.2,1.27,68.76,0.23,60,91.8,994.4,23.4,7.8,6.9,9.3,0,0.4,1.5,"2023-01-08T22:40:02"],
    [30650,7.4,955.6,1.182,6.3,956.1,0.66,68.86,0.1,60,92,994.4,23.3,7.5,6.9,9.2,138.9,0.3,1.9,"2023-01-08T22:50:01"],
    [30651,7.3,955.7,1.182,6.1,956.1,2.08,69.53,0.44,60,91.6,994.6,23.1,7.4,6.8,8,266.1,0.7,3,"2023-01-08T23:10:01"],
    [30652,7.4,955.5,1.183,6.3,956,1.38,69.84,0.31,60,92.5,994.4,22.9,7.4,6.7,8.1,161.6,0.6,3.2,"2023-01-08T23:20:01"],
    [30653,7.3,955.4,1.183,6.1,955.9,0.7,69.95,0.11,60,93,994.3,22.7,7.2,6.6,7.8,0,0.6,4,"2023-01-08T23:30:00"],
    [30654,7.3,955.2,1.183,6.2,955.7,0.15,70.06,0.11,60,93.3,994.1,22.9,7.2,6.7,8.2,288.8,0.5,2.8,"2023-01-08T23:40:02"],
    [30655,7.3,955.2,1.183,6.2,955.8,0.12,70.1,0.04,60,93.6,994.1,22.8,7.1,6.7,7.8,261.5,0.6,2.6,"2023-01-08T23:50:01"],
    [30656,7.2,955.3,1.182,6,956,1.15,70.24,0.14,60,91.8,994.2,22.8,7.3,6.6,7.6,297.5,0.8,3.9,"2023-01-09T00:00:00"],
    [30657,7.2,955.3,1.182,6.1,955.7,1.41,70.43,0.19,60,91.9,994.2,22.8,7.3,6.7,7.4,5.5,0.9,4.7,"2023-01-09T00:10:02"],
    [30658,7.2,955.2,1.182,6,955.6,0.12,70.49,0.06,60,91.2,994,22.8,7.3,6.6,7.6,111.3,0.8,6.3,"2023-01-09T00:20:03"],
    [30659,7.2,955,1.182,5.9,955.5,2.4,70.69,0.2,60,91.1,993.9,22.7,7.3,6.6,7.7,211,0.7,3.5,"2023-01-09T00:30:02"],
    [30660,7.2,954.9,1.182,5.9,955.4,0.18,70.79,0.1,60,91.4,993.7,22.5,7.3,6.5,8,133.9,0.6,4.1,"2023-01-09T00:40:03"],
    [30661,7.2,954.9,1.182,5.9,955.3,0.78,70.9,0.11,60,91.2,993.7,22.5,7.2,6.5,7.5,322.8,0.8,5.2,"2023-01-09T00:50:02"],
    [30662,7.2,954.9,1.183,5.9,955.4,0,70.91,0.01,60,91.7,993.8,22.5,7.1,6.5,7.8,251.9,0.6,3.7,"2023-01-09T01:00:02"],
    [30663,7.1,954.9,1.183,5.8,955.4,0.23,71.05,0.14,60,91.8,993.8,22.3,7,6.4,7.6,235.7,0.7,4.8,"2023-01-09T01:10:04"],
    [30664,7,955,1.183,5.6,955.6,0,71.05,0,60,90.9,993.9,22.1,7,6.3,7.1,0,0.9,4.2,"2023-01-09T01:20:02"],
    [30665,7,955,1.183,5.6,955.4,0.04,71.05,0,60,89.9,993.9,22.1,7.1,6.3,7,253.8,1,5.6,"2023-01-09T01:30:02"],
    [30666,7,955.1,1.183,5.6,955.7,4.87,71.22,0.17,60,90.3,993.9,22.2,7.1,6.3,6.8,104.3,1.2,5.7,"2023-01-09T01:40:03"],
    [30667,7.1,955.2,1.183,5.7,955.7,0.02,71.28,0.06,60,90.8,994.1,22.4,7.1,6.4,7.3,303.5,0.8,5.8,"2023-01-09T01:50:02"],
    [30668,7.1,955.2,1.183,5.7,955.8,0.23,71.28,0,60,90.6,994.1,22.3,7.2,6.4,7.1,237.2,1,5.7,"2023-01-09T02:00:02"],
    [30669,7.1,955.1,1.182,5.7,955.6,0,71.29,0.01,0,90.1,994,22.4,7.2,6.5,7.3,0,0.9,7.5,"2023-01-09T02:10:03"],
    [30670,7.1,955.1,1.183,5.7,955.7,0,71.29,0,0,90.7,994,22.2,7.1,6.3,7.2,278.4,0.9,4.4,"2023-01-09T02:20:03"],
    [30671,7.1,955.2,1.183,5.7,955.7,0,71.29,0,0,91.2,994.1,22.4,7.1,6.5,7,283,1,4,"2023-01-09T02:30:04"],
    [30672,7.1,955.3,1.183,5.8,955.9,0,71.29,0,0,91.4,994.2,22.4,7.1,6.5,6.8,253.4,1.2,4.9,"2023-01-09T02:40:03"],
    [30673,7.2,955.5,1.184,5.9,956.2,0.71,71.34,0.05,60,92,994.4,22.4,7.1,6.5,6.9,270.7,1.1,4.1,"2023-01-09T02:50:03"],
    [30674,7.5,956.1,1.253,6.6,956.6,16.13,72.2,0.86,-1,94.2,994.5,22.7,7.4,7,"NaN",-0.1,"NaN","NaN","2023-01-09T03:00:11"],
    [30675,7,956.4,1.26,5.4,956.9,14.94,73.38,1.18,60,95.6,995.5,20,6.1,5.7,4.2,258.8,2.4,4.4,"2023-01-09T03:10:02"],
    [30676,6.8,956.5,1.194,4.9,957,5.49,74.09,0.71,60,97.2,995.7,19.1,5.3,4.8,4.4,105.6,1.5,6.8,"2023-01-09T03:20:02"],
    [30677,6.8,956.9,1.195,4.9,957.4,0.92,74.3,0.21,60,96.9,996,18.7,5.4,4.7,4.4,251.7,1.5,3.7,"2023-01-09T03:30:03"],
    [30678,6.5,957.1,1.196,4.3,957.9,0,74.31,0.01,60,96.7,996.4,18.4,4.8,4.5,3.7,162.4,1.5,6.2,"2023-01-09T03:40:03"],
    [30679,6.3,957.6,1.196,4,958.1,0,74.31,0,0,95,997,18.2,4.7,4.4,4.2,253.1,1.1,7.5,"2023-01-09T04:10:03"],
    [30680,6.3,957.7,1.196,3.9,958.2,0,74.31,0,0,93.8,997,18.2,4.8,4.4,4,278.9,1.3,5.6,"2023-01-09T04:20:02"],
    [30681,6.3,957.9,1.196,3.8,958.4,0,74.31,0,0,92.7,997.2,18.2,4.9,4.4,3.7,269.5,1.6,7.9,"2023-01-09T04:30:03"],
    [30682,6.2,958.1,1.196,3.7,958.8,0,74.31,0,0,91.4,997.5,18.3,5,4.5,3.8,264.3,1.6,7.8,"2023-01-09T04:40:02"],
    [30683,6.2,958.3,1.196,3.7,958.8,0,74.31,0,0,90.9,997.7,18.1,5.1,4.4,4.2,277.4,1.4,7,"2023-01-09T04:50:02"],
    [30684,6.1,958.5,1.196,3.6,959.2,0,74.31,0,0,89.4,997.8,18,5.2,4.3,3.8,259.1,1.8,6.7,"2023-01-09T05:00:03"],
    [30685,6,958.6,1.196,3.3,959,0,74.31,0,0,88.3,997.9,17.7,5.1,4.2,3.8,240.7,1.7,9.5,"2023-01-09T05:10:10"],
    [30686,5.9,958.5,1.197,3,959,0,74.31,0,0,87,997.9,17.4,5,4.1,3.5,243.4,1.9,8,"2023-01-09T05:20:02"],
    [30687,5.9,958.5,1.197,2.9,959.1,0,74.31,0,0,86.5,997.9,17.2,4.9,3.9,4,204.1,1.4,4.7,"2023-01-09T05:30:03"],
    [30688,5.8,958.6,1.198,2.7,959.2,0,74.31,0,0,86.3,998,17,4.8,3.8,3.7,22,1.5,7.4,"2023-01-09T05:40:01"],
    [30689,5.8,958.7,1.197,2.7,959.2,0,74.31,0,0,85.4,998.1,17.2,4.9,3.9,3.8,265.9,1.5,6.7,"2023-01-09T05:50:01"],
    [30690,5.7,958.8,1.196,2.6,959.4,0,74.31,0,0,83.5,998.1,17.2,5.2,3.9,4.4,262.6,1.3,5.5,"2023-01-09T06:00:06"],
    [30691,5.7,958.8,1.196,2.4,959.4,0.73,74.32,0.01,60,81.5,998.2,17.4,5.3,4,4.1,284.2,1.7,9.7,"2023-01-09T06:10:01"],
    [30692,5.7,958.8,1.196,2.5,959.3,0,74.34,0.02,0,82.2,998.2,17.3,5.3,4,4.5,263.8,1.3,9.1,"2023-01-09T06:20:01"],
    [30693,5.7,958.8,1.196,2.5,959.2,0,74.34,0,0,81.4,998.1,17.3,5.4,4,4.2,80,1.7,8.8,"2023-01-09T06:30:02"],
    [30694,5.6,958.8,1.196,2.4,959.2,0,74.34,0,0,80.8,998.1,17.3,5.4,4,4.5,258.5,1.4,7.7,"2023-01-09T06:40:02"],
    [30695,5.5,958.8,1.196,2.1,959.1,0,74.34,0,0,79.8,998.1,16.9,5.3,3.8,3.7,159.2,2,12.8,"2023-01-09T06:50:03"],
    [30696,5.5,958.9,1.196,2.1,959.2,0.01,74.34,0,60,79.6,998.2,17.1,5.3,3.9,4.7,269.1,1.2,5.5,"2023-01-09T07:00:03"],
    [30697,5.5,959,1.195,2,959.4,0,74.34,0,0,78.2,998.3,17.1,5.5,3.9,4.1,264.7,1.8,10.3,"2023-01-09T07:10:02"],
    [30698,5.5,959.1,1.195,2,959.5,0,74.34,0,0,77.5,998.4,17.3,5.6,4,4.3,167.1,1.8,10,"2023-01-09T07:20:03"],
    [30699,5.5,959,1.195,2,959.6,0,74.34,0,0,77.3,998.3,17.3,5.7,4,4.8,275.4,1.4,7.1,"2023-01-09T07:30:03"],
    [30700,5.4,959.1,1.195,1.9,959.7,0,74.34,0,0,76.7,998.4,17.1,5.7,3.9,4.5,261.7,1.7,8,"2023-01-09T07:40:02"],
    [30701,5.4,959.3,1.195,1.8,959.9,0,74.34,0,0,76.2,998.6,17.2,5.7,3.9,4.6,283.7,1.6,7,"2023-01-09T07:50:03"],
    [30702,5.4,959.6,1.194,1.9,960.1,0,74.34,0,0,75.5,998.9,17.7,5.9,4.2,5.1,278.4,1.4,7.9,"2023-01-09T08:00:02"],
    [30703,5.5,959.6,1.193,2,960,0,74.34,0,0,74.6,998.8,17.8,6.2,4.2,6,165.6,1,5.2,"2023-01-09T08:10:02"],
    [30704,5.5,959.6,1.192,2,960.1,0,74.34,0,0,73.8,998.9,18.2,6.4,4.4,5,270.7,1.9,8.2,"2023-01-09T08:20:03"],
    [30705,5.5,959.6,1.192,2.1,960.1,0,74.34,0,0,72.9,998.8,18.2,6.6,4.4,5.2,265.6,2,7.6,"2023-01-09T08:30:02"],
    [30706,5.5,959.6,1.191,2.2,960,0,74.34,0,0,73.1,998.8,18.6,6.6,4.7,5.5,243.8,1.8,8.1,"2023-01-09T08:40:02"],
    [30707,5.5,959.5,1.192,2.2,960,0,74.34,0,0,72.7,998.7,18.2,6.7,4.5,5.5,89.4,1.9,10.1,"2023-01-09T08:50:02"],
    [30708,5.5,959.5,1.19,2.2,960,0,74.34,0,0,72.7,998.6,18.7,6.7,4.7,5.5,260.8,1.9,9.2,"2023-01-09T09:00:01"],
    [30709,5.5,959.5,1.191,2.2,960,0,74.34,0,0,72.4,998.7,18.5,6.8,4.6,5.4,271.6,2.1,9.1,"2023-01-09T09:10:01"],
    [30710,5.6,959.5,1.19,2.3,960.1,0,74.34,0,0,72.2,998.6,18.8,7,4.8,6.1,268.8,1.6,7.5,"2023-01-09T09:20:03"],
    [30711,5.6,959.5,1.19,2.3,960,0,74.34,0,0,72.1,998.7,18.8,7,4.7,5.8,273.4,1.9,8.9,"2023-01-09T09:30:01"],
    [30712,5.6,959.5,1.19,2.3,960.1,0,74.34,0,0,72.5,998.7,19,6.9,4.9,5.6,257.3,2,8.1,"2023-01-09T09:40:01"],
    [30713,5.6,959.6,1.19,2.4,960.3,0,74.34,0,0,71.7,998.7,18.9,7.2,4.8,6.1,265.7,1.8,7,"2023-01-09T09:50:02"],
    [30714,5.6,959.7,1.187,2.3,959.9,0,74.34,0,0,71.1,998.8,19.4,7.2,5.1,6.3,254.6,1.6,12.4,"2023-01-09T10:00:01"],
    [30715,5.6,959.7,1.189,2.3,960.2,0,74.34,0,0,70.8,998.8,19,7.3,4.9,6.5,321,1.6,7.4,"2023-01-09T10:10:01"],
    [30716,5.6,959.8,1.19,2.2,960.3,0,74.34,0,0,71.5,998.9,18.9,7,4.8,6.5,277.4,1.3,6.7,"2023-01-09T10:20:02"],
    [30717,5.6,959.8,1.188,2.4,960.2,0,74.34,0,0,71.6,998.9,19.4,7.2,5.1,6.8,253,1.2,5.3,"2023-01-09T10:30:00"],
    [30718,5.6,959.7,1.189,2.3,960.2,0,74.34,0,0,70.7,998.8,19.3,7.3,5,6.4,153.2,1.6,8.1,"2023-01-09T10:40:00"],
    [30719,5.6,959.6,1.189,2.4,960.2,0,74.34,0,0,71.3,998.7,19.2,7.2,4.9,5.8,241.7,2.2,7.9,"2023-01-09T10:50:03"],
    [30720,5.6,959.6,1.189,2.4,960.2,0,74.34,0,0,71.1,998.6,19.4,7.3,5,6.3,0,1.8,8.2,"2023-01-09T11:00:02"],
    [30721,5.7,959.6,1.188,2.6,960.1,0,74.34,0,0,71.5,998.7,19.4,7.4,5.1,6.4,244.4,1.8,8.4,"2023-01-09T11:10:02"],
    [30722,6,959.6,1.191,3.3,960.2,0,74.59,0.25,60,77.3,998.7,19.5,7,5.1,6.1,267.1,1.6,6.2,"2023-01-09T11:20:02"],
    [30723,6,959.9,1.193,3.3,960.3,1.28,74.63,0.04,60,81,999.1,19.1,6.3,4.9,5.1,0,1.9,6.8,"2023-01-09T11:30:02"],
    [30724,6.4,959.9,1.196,4.1,960.5,2.15,75.45,0.82,60,88.8,999.2,19,5.8,4.9,5.2,254.7,1.3,5.6,"2023-01-09T11:40:02"],
    [30725,6.4,959.9,1.196,4.2,960.4,0.57,75.53,0.08,60,90.3,999.2,18.7,5.7,4.7,4.6,246.1,1.5,6.2,"2023-01-09T11:50:02"],
    [30726,6.3,959.8,1.196,4,960.1,0,75.78,0.25,0,90.6,999.2,18.8,5.4,4.7,3.9,236.3,1.9,9.6,"2023-01-09T12:00:07"],
    [30727,6.3,959.6,1.196,4,960.1,0,75.78,0,0,90.7,999,19.1,5.4,4.9,4.7,178.6,1.3,6.1,"2023-01-09T12:10:02"],
    [30728,6.4,959.8,1.195,4.2,960.3,0,75.78,0,0,90.5,999.1,19.4,5.6,5,4.9,340.8,1.3,8.4,"2023-01-09T12:20:03"],
    [30729,6.4,959.9,1.195,4.1,960.3,0,75.78,0,60,89.6,999.2,19.1,5.7,4.9,4.8,248.6,1.4,5.9,"2023-01-09T12:30:02"],
    [30730,6.4,960,1.196,4.2,960.5,0,75.79,0.01,60,90.2,999.3,18.9,5.7,4.8,4.5,268,1.7,8,"2023-01-09T12:40:04"],
    [30731,6.5,960.1,1.197,4.3,960.6,1.71,76.04,0.25,60,92.4,999.4,19.1,5.4,4.9,5.3,259.1,0.9,5.3,"2023-01-09T12:50:03"],
    [30732,6.4,960,1.198,4.2,960.3,0,76.16,0.12,0,94,999.4,18.7,5.1,4.7,4.1,263.5,1.5,5.6,"2023-01-09T13:00:02"],
    [30733,6.4,960,1.198,4.1,960.5,0,76.16,0,0,93.8,999.4,18.4,5,4.6,4.4,0,1.2,6.6,"2023-01-09T13:10:04"],
    [30734,6.3,960.1,1.198,4,960.6,0,76.17,0.01,60,91.9,999.5,18.4,5.2,4.6,4.3,110.6,1.3,6.4,"2023-01-09T13:20:03"],
    [30735,6.2,960.3,1.198,3.8,960.8,0,76.17,0,0,90,999.7,18.5,5.3,4.6,4.1,269,1.7,7.5,"2023-01-09T13:30:03"],
    [30736,6.3,960.5,1.197,3.9,961,0,76.17,0,0,90.3,999.8,18.7,5.3,4.7,4.6,175.6,1.3,6.3,"2023-01-09T13:40:03"],
    [30737,6.3,960.4,1.197,3.9,960.9,0,76.17,0,0,90,999.8,18.8,5.4,4.7,4.8,232.2,1.2,5.4,"2023-01-09T13:50:02"],
    [30738,6.1,960.4,1.197,3.5,960.9,0,76.17,0,0,87.3,999.8,18.1,5.5,4.4,4.6,225.4,1.4,7.3,"2023-01-09T14:00:02"],
    [30739,6,960.5,1.197,3.2,961.1,0,76.17,0,0,84.8,999.9,18.1,5.5,4.4,4.8,262.4,1.3,5,"2023-01-09T14:10:04"],
    [30740,5.9,960.8,1.197,3,961.4,0.14,76.19,0.02,60,83.5,1000.2,18.1,5.6,4.4,4.2,273.9,1.8,7,"2023-01-09T14:20:02"],
    [30741,5.5,961.5,1.212,1.9,962,6.81,77.08,0.89,60,88.9,1001.1,13.5,3.6,2,0.5,254.1,3.9,8,"2023-01-09T14:30:02"],
    [30742,5.5,961.5,1.21,1.8,961.9,0.7,77.75,0.67,60,95.4,1001.3,14.5,2.5,2.5,1.3,57.1,1.4,6.1,"2023-01-09T14:40:03"],
    [30743,5.7,961.5,1.208,2.5,962.1,0,77.76,0.01,60,96.2,1001.3,15.3,3,3,2.9,254.6,0.8,5,"2023-01-09T14:50:01"],
    [30744,5.8,961.6,1.207,2.6,962.1,0,77.76,0,60,94.6,1001.3,15.7,3.4,3.2,3.1,258.5,0.9,7.9,"2023-01-09T15:00:02"],
    [30745,5.9,961.7,1.206,2.9,962.3,0,77.76,0,0,94.2,1001.4,16.2,3.7,3.4,3.1,292.6,1.1,6.4,"2023-01-09T15:10:03"],
    [30746,5.9,961.8,1.205,3,962.4,1.55,77.81,0.05,60,94,1001.5,16.5,3.9,3.6,2.6,256,1.5,5.5,"2023-01-09T15:20:03"],
    [30747,6,961.8,1.206,3.1,962.4,0,77.81,0,0,94.6,1001.5,16.4,3.9,3.5,2.7,251.9,1.5,6.6,"2023-01-09T15:30:03"],
    [30748,6,962,1.206,3.2,962.6,0.09,78.11,0.3,60,95,1001.7,16.6,3.9,3.6,2.1,270,2,6.6,"2023-01-09T15:40:04"],
    [30749,6.1,962.2,1.206,3.3,962.6,0,78.26,0.15,0,95.7,1001.9,16.8,4,3.7,3.1,288.8,1.3,5,"2023-01-09T15:50:03"],
    [30750,6.1,962.2,1.206,3.4,962.8,0,78.26,0,0,95.8,1001.9,16.8,4,3.7,3.2,257.1,1.2,5.9,"2023-01-09T16:00:03"],
    [30751,6,962.3,1.207,3.3,962.9,0,78.26,0,0,95.2,1002,16.4,4,3.5,3,250.1,1.4,5.8,"2023-01-09T16:10:03"],
    [30752,6,962.4,1.207,3.1,963,0,78.26,0,0,95,1002.1,16.2,3.8,3.4,3.2,274.8,1.1,6.6,"2023-01-09T16:20:03"],
    [30753,6,962.7,1.207,3.1,963.4,0,78.26,0,0,93.9,1002.4,16.5,4,3.6,3.6,240.8,1,5.2,"2023-01-09T16:30:04"],
    [30754,6,962.9,1.206,3.1,963.3,0,78.26,0,0,93.5,1002.6,16.5,4,3.6,3.3,255.4,1.2,6.8,"2023-01-09T16:40:03"],
    [30755,5.9,963,1.206,3.1,963.5,0.16,78.3,0.04,60,93.2,1002.7,16.5,4,3.6,3.6,199,1,3.7,"2023-01-09T16:50:03"],
    [30756,5.9,963.1,1.206,3,963.6,0.14,78.38,0.08,60,92.3,1002.8,16.4,4.1,3.6,2.9,273.1,1.5,6.6,"2023-01-09T17:00:03"],
    [30757,5.9,963.3,1.207,3,963.9,0.71,78.5,0.12,60,92.4,1003,16.6,4.1,3.6,2.8,291.6,1.6,7.3,"2023-01-09T17:10:02"],
    [30758,6.4,963.7,1.265,4.2,964.2,4.29,78.78,0.28,60,94.4,1003.2,17.9,5.1,4.7,2.6,255.9,3,4.1,"2023-01-09T17:20:02"],
    [30759,6.4,964.2,1.266,-0.1,964.7,5.01,80.08,0.8,-1,95.2,1003.7,17.7,-0.1,4.5,-0.1,-0.1,"NaN","NaN","2023-01-09T17:40:14"],
    [30760,6,964.2,1.21,3.2,964.8,1.94,80.69,0.61,60,96.1,1003.9,16,3.8,3.3,2.3,264.8,1.7,7.2,"2023-01-09T17:50:02"],
    [30761,6,964.5,1.211,3.1,965.1,2.72,81.16,0.47,60,96.8,1004.3,16.1,3.6,3.4,2.3,278.3,1.5,4.6,"2023-01-09T18:00:07"],
    [30762,6,964.7,1.211,3.2,965.3,1.07,81.51,0.35,60,97.8,1004.5,16,3.5,3.3,2.6,236.8,1.3,5,"2023-01-09T18:10:01"],
    [30763,6,964.7,1.211,3.3,965.3,0.29,81.64,0.13,60,98.1,1004.6,16.2,3.5,3.4,2.7,281,1.2,5.2,"2023-01-09T18:20:01"],
    [30764,6.2,965,1.211,3.6,965.4,2.07,82.08,0.44,60,97.9,1004.7,16.1,3.9,3.4,3.6,223.8,1.1,3.2,"2023-01-09T18:30:02"],
    [30765,6,965,1.211,3.2,965.5,0,82.08,0,60,97.7,1004.8,16.3,3.6,3.5,3,258.7,1,3.5,"2023-01-09T18:40:00"],
    [30766,6.1,965.2,1.211,3.3,965.8,0,82.08,0,0,97.6,1005,16.4,3.7,3.5,2.4,192.7,1.5,5.3,"2023-01-09T18:50:00"],
    [30767,6.1,965.4,1.211,3.4,965.9,0,82.08,0,0,97.8,1005.2,16.4,3.7,3.6,2.6,0,1.4,5.2,"2023-01-09T19:00:03"],
    [30768,6.1,965.5,1.211,3.4,966,0,82.08,0,0,97.9,1005.3,16.4,3.7,3.6,2.5,262.5,1.5,7.6,"2023-01-09T19:10:01"],
    [30769,6.1,965.6,1.211,3.5,966.2,2,82.15,0.07,60,97.8,1005.4,16.6,3.8,3.7,3.1,203,1.1,5.2,"2023-01-09T19:20:00"],
    [30770,6.1,965.7,1.211,3.5,966.3,0,82.18,0.03,0,97.7,1005.6,16.7,3.8,3.7,2.8,257.5,1.4,5.5,"2023-01-09T19:30:02"],
    [30771,6.2,965.7,1.211,3.5,966.2,0,82.18,0,0,97.9,1005.5,16.7,3.8,3.7,2.5,205.4,1.6,6.5,"2023-01-09T19:40:02"],
    [30772,6.2,965.8,1.211,3.5,966.4,0,82.18,0,0,97.7,1005.6,16.7,3.9,3.7,3,239.4,1.2,5.7,"2023-01-09T19:50:02"],
    [30773,6.1,965.9,1.21,3.5,966.5,0,82.18,0,0,97,1005.7,16.8,3.9,3.8,3.1,181,1.3,6.7,"2023-01-09T20:00:01"],
    [30774,6.1,966,1.21,3.4,966.6,0,82.18,0,0,95.9,1005.8,16.7,4,3.7,2.7,0,1.6,6.4,"2023-01-09T20:10:01"],
    [30775,6.1,966.2,1.21,3.4,966.7,0.07,82.32,0.14,60,95.1,1006,16.7,4.1,3.7,2.8,201.5,1.5,6.5,"2023-01-09T20:20:02"],
    [30776,6.1,966.3,1.21,3.4,966.7,0,82.32,0,0,94.9,1006.1,16.7,4.1,3.7,3.3,271.7,1.2,5.6,"2023-01-09T20:30:02"],
    [30777,6.1,966.3,1.21,3.3,966.8,0,82.32,0,0,94.7,1006.1,16.7,4.1,3.7,3.1,257.8,1.4,4.6,"2023-01-09T20:40:01"],
    [30778,6.1,966.4,1.21,3.3,966.9,0,82.33,0.01,0,94.5,1006.2,16.8,4.1,3.8,3.3,237.2,1.2,5.9,"2023-01-09T20:50:01"],
    [30779,6,966.5,1.211,3.3,967.2,0,82.33,0,0,93.6,1006.3,16.7,4.2,3.7,3.5,278.2,1.2,3.9,"2023-01-09T21:00:02"],
    [30780,6,966.7,1.211,3.2,967.3,0,82.33,0,0,93.5,1006.5,16.7,4.2,3.7,3.3,242.6,1.3,5.5,"2023-01-09T21:10:01"],
    [30781,6,966.9,1.211,3.2,967.5,0,82.33,0,60,93.9,1006.8,16.7,4.1,3.7,2.8,257.8,1.6,6.2,"2023-01-09T21:20:02"],
    [30782,6.1,967.1,1.212,3.3,967.6,0.01,82.35,0.02,60,95.2,1006.9,16.5,4,3.6,1.9,253.9,2.3,7.8,"2023-01-09T21:30:01"],
    [30783,6.1,967.2,1.213,3.4,967.9,0,82.36,0.01,0,96.2,1007.1,16.5,3.9,3.6,2.1,235.5,2,7.1,"2023-01-09T21:40:01"],
    [30784,6.1,967.5,1.214,3.4,968.2,0.12,82.37,0.01,60,97.2,1007.4,16.2,3.8,3.4,2,254.8,1.9,5.6,"2023-01-09T21:50:02"],
    [30785,6,967.6,1.215,3.3,968.2,0,82.37,0,0,98,1007.6,15.9,3.6,3.3,1.6,245.2,2,7.3,"2023-01-09T22:00:01"],
    [30786,6,967.8,1.216,3.1,968.3,0,82.37,0,0,98.1,1007.8,15.8,3.4,3.2,1.8,261.8,1.7,5.1,"2023-01-09T22:10:01"],
    [30787,6,968,1.215,3.1,968.5,0,82.37,0,0,97.8,1007.9,15.9,3.4,3.3,2.3,241,1.3,6.4,"2023-01-09T22:20:01"],
    [30788,6,968.2,1.216,3.1,968.7,0,82.37,0,0,97.1,1008.1,15.8,3.5,3.3,2,268.2,1.6,6,"2023-01-09T22:30:00"],
    [30789,6,968.4,1.215,3.1,968.9,0,82.37,0,0,96.3,1008.3,16,3.6,3.4,2.4,279.1,1.4,6.2,"2023-01-09T22:40:00"],
    [30790,6,968.5,1.215,3.1,969.1,0,82.37,0,0,96.3,1008.5,16.2,3.7,3.5,3.2,280.7,1,4.4,"2023-01-09T22:50:02"],
    [30791,6,968.6,1.215,3.3,969.2,0,82.37,0,0,96.8,1008.6,16.4,3.7,3.6,3,0,1.1,5.2,"2023-01-09T23:00:00"],
    [30792,6.1,968.8,1.215,3.3,969.4,0,82.37,0,0,97.3,1008.8,16.3,3.7,3.5,2.7,276.7,1.4,5.5,"2023-01-09T23:10:00"],
    [30793,6.1,969,1.215,3.4,969.6,0,82.37,0,0,97.6,1008.9,16.5,3.8,3.6,2.7,0,1.4,5.2,"2023-01-09T23:20:01"],
    [30794,6.1,969.1,1.215,3.5,969.6,0,82.37,0,0,97.8,1009.1,16.5,3.8,3.6,2.7,265.3,1.4,5.4,"2023-01-09T23:29:59"],
    [30795,6.1,969.3,1.215,3.5,969.9,0,82.37,0,0,97.7,1009.3,16.6,3.8,3.7,3.1,243.5,1.2,5.2,"2023-01-09T23:40:01"],
    [30796,6.2,969.4,1.215,3.5,970,0,82.37,0,0,97.5,1009.4,16.7,3.9,3.7,3.6,257.8,0.9,7,"2023-01-09T23:50:02"],
    [30797,6.2,969.5,1.215,3.6,970.1,0.39,82.4,0.03,60,97.3,1009.5,16.9,4,3.8,3.7,148.2,0.9,4.9,"2023-01-10T00:00:02"],
    [30798,6.2,969.6,1.215,3.6,970.1,0,82.43,0.03,60,97.6,1009.6,16.8,3.9,3.8,2.7,264.9,1.5,5.1,"2023-01-10T00:10:02"],
    [30799,6.2,969.8,1.216,3.5,970.4,0.01,82.47,0.04,60,97.8,1009.8,16.5,3.9,3.6,1.9,257.3,2.1,7.9,"2023-01-10T00:20:02"],
    [30800,6,970.1,1.217,3.2,970.7,0.15,82.49,0.02,60,97.1,1010.1,16,3.6,3.4,2.6,253.5,1.4,5.2,"2023-01-10T00:30:02"],
    [30801,6.1,970.2,1.217,3.4,970.8,0.27,82.5,0.01,60,97.3,1010.3,16.5,3.7,3.6,2.4,258.9,1.6,6.5,"2023-01-10T00:40:03"],
    [30802,6.2,970.5,1.217,3.6,971.1,0.22,82.51,0.01,60,98.2,1010.5,16.8,3.8,3.8,2.3,278.8,1.7,6.6,"2023-01-10T00:50:03"],
    [30803,6.2,970.7,1.217,3.7,971.3,0,82.52,0.01,0,98.8,1010.7,16.8,3.9,3.8,2.4,189.8,1.7,6.2,"2023-01-10T01:00:02"],
    [30804,6.2,970.9,1.218,3.7,971.5,0,82.52,0,0,99,1010.9,16.7,3.8,3.7,2.4,255.5,1.7,6.3,"2023-01-10T01:10:03"],
    [30805,6.2,971.1,1.218,3.6,971.8,0,82.52,0,0,99,1011.2,16.5,3.7,3.6,2.4,288.6,1.6,5.2,"2023-01-10T01:20:02"],
    [30806,6.1,971.5,1.22,3.4,972.1,0,82.52,0,0,98.8,1011.6,16,3.6,3.4,2,273.6,1.7,7.2,"2023-01-10T01:30:02"],
    [30807,6,971.8,1.221,3.1,972.5,0,82.52,0,0,98.2,1012,15.7,3.4,3.2,1.5,244.2,2,5.9,"2023-01-10T01:40:03"],
    [30808,5.9,972.5,1.222,2.9,973.1,0,82.52,0,0,97.3,1012.7,15.4,3.3,3.1,1.6,287,1.8,5,"2023-01-10T02:00:02"],
    [30809,5.9,972.8,1.222,2.9,973.3,0,82.52,0,0,97.4,1013,15.6,3.3,3.2,2.5,283,1.2,4.4,"2023-01-10T02:10:03"],
    [30810,5.9,973,1.223,2.9,973.6,0,82.52,0,0,97.4,1013.2,15.5,3.3,3.1,2.1,242.6,1.4,5.2,"2023-01-10T02:20:02"],
    [30811,5.9,973.1,1.223,2.9,973.8,0,82.52,0,0,97.2,1013.3,15.5,3.3,3.2,2.9,254.1,1,4.5,"2023-01-10T02:30:02"],
    [30812,6,973.3,1.222,3.2,973.8,0,82.6,0.08,0,98.3,1013.5,15.9,3.4,3.3,2.6,237.7,1.2,7.5,"2023-01-10T02:50:01"],
    [30813,6,973.5,1.222,3.2,974,0,82.6,0,0,98.4,1013.7,16,3.5,3.4,2.6,280.7,1.2,5.6,"2023-01-10T03:00:01"],
    [30814,6,973.6,1.222,3.3,974.2,0,82.6,0,0,98.6,1013.8,16.1,3.5,3.4,2.1,272.4,1.5,6,"2023-01-10T03:10:03"],
    [30815,6.1,973.7,1.222,3.3,974.2,0,82.6,0,0,98.8,1013.9,16.1,3.5,3.4,3.2,256.5,0.9,5.3,"2023-01-10T03:20:01"],
    [30816,6,973.8,1.223,3.3,974.4,0,82.6,0,0,98.6,1014,15.9,3.5,3.3,2.3,249.4,1.4,5.4,"2023-01-10T03:30:01"],
    [30817,6,974,1.224,3.2,974.7,0,82.6,0,0,98.5,1014.3,15.7,3.4,3.2,1.8,188.3,1.7,7.5,"2023-01-10T03:40:02"],
    [30818,5.9,974.2,1.224,3,974.7,0,82.6,0,0,98.1,1014.4,15.5,3.3,3.1,1.3,264.6,2.1,7.4,"2023-01-10T03:50:01"],
    [30819,5.9,974.3,1.224,2.9,974.9,0,82.6,0,0,97.4,1014.6,15.6,3.3,3.2,1.3,283.4,2,6,"2023-01-10T04:00:03"],
    [30820,5.9,974.6,1.224,2.9,975.2,0,82.6,0,0,96.7,1014.8,15.6,3.4,3.2,1.9,257.6,1.7,5.7,"2023-01-10T04:10:03"],
    [30821,5.9,974.8,1.224,2.8,975.3,0,82.6,0,0,96.3,1015.1,15.4,3.4,3.1,2,86.1,1.6,6.5,"2023-01-10T04:20:03"],
    [30822,5.8,974.9,1.225,2.7,975.4,0,82.6,0,0,95.7,1015.1,15.4,3.3,3.1,1.5,258.4,1.9,5.8,"2023-01-10T04:30:03"],
    [30823,5.7,974.9,1.225,2.5,975.5,0,82.6,0,0,94.7,1015.2,15,3.3,2.9,1.9,264.8,1.6,5.6,"2023-01-10T04:40:02"],
    [30824,5.7,975,1.225,2.5,975.6,0,82.6,0,0,94.5,1015.3,15.2,3.3,3,2.3,233.7,1.3,5.5,"2023-01-10T04:50:02"],
    [30825,5.7,975.3,1.225,2.5,975.9,0,82.6,0,0,94.5,1015.6,15.2,3.3,3,2,240.9,1.5,5.8,"2023-01-10T05:00:03"],
    [30826,5.8,975.5,1.226,2.6,976,0,82.6,0,0,94.5,1015.8,15.2,3.3,3,2.3,269.5,1.4,4.1,"2023-01-10T05:10:02"],
    [30827,5.8,975.6,1.226,2.6,976.2,0,82.6,0,0,94.9,1015.9,15.1,3.3,2.9,2.4,265.2,1.3,5.3,"2023-01-10T05:20:02"],
    [30828,5.8,975.8,1.226,2.6,976.3,0,82.6,0,0,95.2,1016.1,15.3,3.3,3,2.2,0,1.3,5.7,"2023-01-10T05:30:02"],
    [30829,5.8,975.8,1.226,2.6,976.4,0,82.6,0,0,95.5,1016.2,15.1,3.3,2.9,2.3,266.6,1.3,5.5,"2023-01-10T05:40:01"],
    [30830,5.8,975.9,1.226,2.6,976.5,0,82.6,0,0,95.2,1016.2,15.2,3.3,3,2.7,0,1.1,6.3,"2023-01-10T05:50:01"],
    [30831,5.8,976,1.226,2.6,976.5,0,82.6,0,0,95,1016.3,15.2,3.3,3,3.1,272.2,0.9,4.1,"2023-01-10T06:00:08"],
    [30832,5.8,976.1,1.227,2.6,976.8,0,82.6,0,0,94.7,1016.5,15.2,3.3,3,2.2,248.2,1.4,5.8,"2023-01-10T06:10:02"],
    [30833,5.7,976.2,1.227,2.5,976.8,0,82.6,0,0,94.3,1016.5,15.1,3.3,3,2.6,311.7,1.1,5.4,"2023-01-10T06:20:03"],
    [30834,5.7,976.3,1.227,2.5,976.8,0,82.6,0,0,94.3,1016.6,15.1,3.3,3,2.3,253.8,1.3,5.6,"2023-01-10T06:30:03"],
    [30835,5.7,976.4,1.227,2.5,977,0,82.6,0,0,94.3,1016.7,15.1,3.3,3,2.7,273.6,1.1,5.2,"2023-01-10T06:40:02"],
    [30836,5.7,976.7,1.227,2.5,977.4,0,82.6,0,0,93.9,1017,15.2,3.4,3,3.1,265.4,0.9,4,"2023-01-10T06:50:02"],
    [30837,5.7,977,1.227,2.5,977.5,0,82.6,0,0,93.2,1017.4,15.3,3.5,3.1,2.5,243.5,1.3,7.2,"2023-01-10T07:00:04"],
    [30838,5.7,977,1.227,2.5,977.5,0,82.6,0,0,93,1017.3,15.3,3.5,3,3,280.9,1,4.7,"2023-01-10T07:10:02"],
    [30839,5.7,977.2,1.227,2.4,977.7,0,82.6,0,0,92.5,1017.5,15.3,3.5,3,2.5,232.3,1.3,6.3,"2023-01-10T07:20:02"],
    [30840,5.7,977.3,1.227,2.5,977.9,0,82.6,0,0,92.6,1017.7,15.3,3.5,3,2.4,258.7,1.4,4.4,"2023-01-10T07:30:03"],
    [30841,5.7,977.4,1.227,2.5,977.8,0,82.6,0,0,92.8,1017.7,15.2,3.5,3,3.2,255.4,0.9,3.3,"2023-01-10T07:40:02"],
    [30842,5.7,977.5,1.227,2.5,978,0,82.6,0,0,92.4,1017.8,15.2,3.6,3,2.3,248.1,1.5,4.8,"2023-01-10T07:50:02"],
    [30843,5.7,977.6,1.227,2.4,978.2,0,82.6,0,0,92.5,1018,15.2,3.5,3,1.6,253.5,2,4.6,"2023-01-10T08:00:03"],
    [30844,5.7,977.7,1.227,2.5,978.2,0,82.6,0,0,92.4,1018,15.4,3.6,3.1,2.4,240.7,1.4,4.2,"2023-01-10T08:10:01"],
    [30845,5.7,977.8,1.227,2.5,978.4,0,82.6,0,0,92.2,1018.2,15.3,3.6,3.1,2.2,247.5,1.6,5.8,"2023-01-10T08:20:04"],
    [30846,5.7,977.9,1.227,2.5,978.4,0,82.6,0,0,91.9,1018.3,15.5,3.7,3.2,2.9,274.2,1.2,4.4,"2023-01-10T08:30:03"],
    [30847,5.7,978.1,1.227,2.5,978.6,0,82.6,0,0,91.3,1018.5,15.4,3.8,3.1,2.9,272.5,1.3,6.4,"2023-01-10T08:40:03"],
    [30848,5.7,978.2,1.227,2.5,978.7,0,82.6,0,0,91.3,1018.5,15.6,3.8,3.2,3,0,1.2,4.5,"2023-01-10T08:50:04"],
    [30849,5.7,978.3,1.227,2.4,978.8,0,82.6,0,0,90.8,1018.6,15.5,3.8,3.2,2.6,306.2,1.5,5.6,"2023-01-10T09:00:03"],
    [30850,5.7,978.2,1.226,2.4,978.7,0,82.6,0,0,90.2,1018.6,15.6,3.9,3.2,3.3,282.7,1.1,4.4,"2023-01-10T09:10:03"],
    [30851,5.7,978.3,1.226,2.4,978.9,0,82.6,0,0,88.7,1018.6,15.9,4,3.4,3.6,274.6,1,4,"2023-01-10T09:20:03"],
    [30852,5.6,978.4,1.226,2.3,978.9,0,82.6,0,0,87.7,1018.7,15.7,4.2,3.3,3.5,245.3,1.2,5.7,"2023-01-10T09:30:02"],
    [30853,5.6,978.5,1.225,2.3,979.1,0,82.6,0,0,86.8,1018.8,16.1,4.3,3.5,3.3,0,1.4,6.6,"2023-01-10T09:40:02"],
    [30854,5.6,978.7,1.225,2.1,979.4,0,82.6,0,0,85.7,1019,15.9,4.3,3.4,2.8,241,1.8,7.1,"2023-01-10T09:50:03"],
    [30855,5.6,978.8,1.225,2.1,979.3,0,82.6,0,0,85.3,1019.1,15.8,4.4,3.3,3,249,1.7,5.9,"2023-01-10T10:00:03"],
    [30856,5.6,978.8,1.223,2.3,979.3,0,82.6,0,0,84.7,1019,16.5,4.6,3.7,3.4,276,1.5,5.4,"2023-01-10T10:10:02"],
    [30857,5.6,978.8,1.223,2.3,979.2,0,82.6,0,0,83.5,1019,16.4,4.9,3.7,3,256.1,2.2,6.3,"2023-01-10T10:20:03"],
    [30858,5.7,978.7,1.221,2.4,979.3,0,82.6,0,0,82.9,1018.9,17.2,5.1,4.1,4.2,255.7,1.4,7,"2023-01-10T10:30:02"],
    [30859,5.6,978.7,1.223,2.4,979.3,0,82.6,0,0,81.8,1018.9,16.4,5.2,3.7,3.9,289.4,1.7,6.2,"2023-01-10T10:40:02"],
    [30860,5.5,978.8,1.225,2.1,979.3,0,82.6,0,0,84.1,1019.1,16,4.6,3.5,3,255.3,1.9,5.9,"2023-01-10T10:50:03"],
    [30861,5.6,978.9,1.225,2.3,979.5,0,82.6,0,0,84.8,1019.2,16.1,4.6,3.5,3.2,232.1,1.8,4.7,"2023-01-10T11:00:02"],
    [30862,5.7,978.9,1.226,2.4,979.5,0.03,82.6,0,60,87.5,1019.2,15.8,4.3,3.3,2.5,277.5,2,8.7,"2023-01-10T11:10:02"],
    [30863,5.7,979,1.226,2.4,979.6,0.01,82.6,0,60,87.8,1019.3,16.1,4.3,3.5,2.4,265.1,2.1,6.6,"2023-01-10T11:20:04"],
    [30864,5.6,978.9,1.225,2.3,979.4,0,82.6,0,60,86.1,1019.2,16.2,4.5,3.6,2.5,287.9,2.3,6.8,"2023-01-10T11:30:02"],
    [30865,5.7,978.8,1.224,2.5,979.3,0,82.6,0,0,85.9,1019.1,16.5,4.6,3.7,3,279,2,5.5,"2023-01-10T11:40:02"],
    [30866,5.7,978.7,1.222,2.6,979.2,0,82.6,0,0,85.3,1019,16.9,4.8,3.9,3.6,253.6,1.6,5.6,"2023-01-10T11:50:03"],
    [30867,5.7,978.7,1.222,2.4,979.2,0,82.6,0,0,83.6,1018.9,16.6,5,3.8,3.5,251,1.8,7.8,"2023-01-10T12:00:10"],
    [30868,5.6,978.6,1.222,2.2,978.9,0,82.6,0,0,82.1,1018.8,16.4,5,3.7,3.3,264,2.1,9.3,"2023-01-10T12:10:01"],
    [30869,5.5,978.4,1.221,2,978.8,0,82.6,0,0,79.8,1018.5,16.5,5.2,3.7,4.2,267.9,1.5,5.2,"2023-01-10T12:20:03"],
    [30870,5.4,978.2,1.22,1.8,978.6,0,82.6,0,0,78.5,1018.3,16.4,5.3,3.7,4.1,245.6,1.7,5.3,"2023-01-10T12:30:01"],
    [30871,5.4,978.2,1.219,1.8,978.8,0,82.6,0,0,77.4,1018.3,16.9,5.5,3.9,4.9,244.1,1.2,7,"2023-01-10T12:40:02"],
    [30872,5.2,978.2,1.221,1.3,978.8,0,82.6,0,0,74.7,1018.3,15.8,5.5,3.4,4.5,253.1,1.5,5.4,"2023-01-10T12:50:03"],
    [30873,5.1,978.1,1.22,1.1,978.6,0,82.6,0,0,74.2,1018.2,16.3,5.3,3.6,4.4,91.2,1.4,5.6,"2023-01-10T13:00:03"],
    [30874,5.2,978.1,1.219,1.2,978.5,0,82.6,0,0,73.6,1018.2,16.2,5.5,3.6,4.7,230.6,1.3,5.5,"2023-01-10T13:10:03"],
    [30875,5.2,978,1.219,1.2,978.5,0,82.6,0,0,73.1,1018.1,16.6,5.7,3.8,6,218,0.7,4,"2023-01-10T13:20:02"],
    [30876,5.2,978,1.219,1.3,978.4,0,82.6,0,0,73.5,1018.1,16.4,5.7,3.7,5.2,253.1,1.2,4.8,"2023-01-10T13:30:02"],
    [30877,5.3,978,1.219,1.4,978.4,0,82.6,0,0,74.4,1018.1,16.3,5.6,3.6,4.4,260.7,1.7,6.9,"2023-01-10T13:40:03"],
    [30878,5.2,977.9,1.22,1.4,978.6,0,82.6,0,0,74.8,1018,16.3,5.5,3.6,4.6,257.7,1.4,5.5,"2023-01-10T13:50:03"],
    [30879,5.2,978,1.22,1.3,978.5,0,82.6,0,0,75.5,1018.1,16.1,5.3,3.5,4.5,237,1.3,5,"2023-01-10T14:00:02"],
    [30880,5.3,978,1.219,1.6,978.4,0,82.6,0,0,75.7,1018.1,16.5,5.5,3.7,5.7,250.7,0.8,3.2,"2023-01-10T14:20:02"],
    [30881,5.3,977.9,1.22,1.5,978.4,0,82.6,0,0,75.6,1018,16.3,5.5,3.6,5.4,267.6,0.9,5.7,"2023-01-10T14:30:02"],
    [30882,5.3,977.7,1.219,1.4,978.1,0,82.6,0,0,74.9,1017.8,16.4,5.5,3.7,6.1,263.6,0.6,4.3,"2023-01-10T14:40:03"],
    [30883,5.1,977.5,1.219,0.8,978,0,82.6,0,0,72.2,1017.6,15.7,5.4,3.3,5.9,106.4,0.7,2.9,"2023-01-10T15:00:02"],
    [30884,5,977.5,1.219,0.7,978,0,82.6,0,0,71.8,1017.5,15.8,5.4,3.3,7,0,0.3,2.2,"2023-01-10T15:10:02"],
    [30885,4.9,977.4,1.22,0.5,977.9,0,82.6,0,0,70.7,1017.5,15.5,5.4,3.2,5.4,207.5,0.9,3.2,"2023-01-10T15:20:01"],
    [30886,4.9,977.4,1.22,0.4,978,0,82.6,0,0,70.9,1017.6,15.3,5.3,3.1,6.2,0,0.5,2.4,"2023-01-10T15:30:01"],
    [30887,4.9,977.4,1.22,0.3,977.8,0,82.6,0,0,70.5,1017.5,15.2,5.2,3,5.6,0,0.7,4,"2023-01-10T15:40:03"],
    [30888,4.8,977.1,1.221,0.2,977.6,0,82.6,0,0,70.8,1017.3,15,5,2.9,6.3,326.9,0.4,2.2,"2023-01-10T15:50:01"],
    [30889,4.8,977.1,1.221,0.1,977.5,0,82.6,0,0,71.3,1017.2,14.8,4.9,2.8,6.1,146.3,0.4,2.9,"2023-01-10T16:00:01"],
    [30890,4.8,977,1.222,0.1,977.5,0,82.6,0,0,71.5,1017.2,14.7,4.8,2.8,5.8,177.5,0.5,2.6,"2023-01-10T16:10:02"],
    [30891,4.8,976.9,1.222,0.1,977.3,0,82.6,0,0,71.8,1017.1,14.7,4.7,2.7,5.1,256,0.7,4.1,"2023-01-10T16:20:01"],
    [30892,4.8,976.7,1.221,0.1,977.2,0,82.6,0,0,71.7,1016.9,14.6,4.8,2.7,5.8,0,0.5,2.5,"2023-01-10T16:30:01"],
    [30893,4.8,976.6,1.221,0.1,977.1,0,82.6,0,0,71.7,1016.8,14.8,4.8,2.8,5.6,0,0.5,2.9,"2023-01-10T16:40:02"],
    [30894,4.8,976.6,1.221,0.1,977.1,0,82.6,0,0,71.4,1016.7,14.9,4.9,2.8,5.9,33.7,0.5,2,"2023-01-10T16:50:01"],
    [30895,4.8,976.6,1.221,0.1,977,0,82.6,0,0,71.2,1016.7,14.8,4.9,2.8,5.6,0,0.6,2,"2023-01-10T17:00:02"],
    [30896,4.8,976.5,1.22,0,976.9,0,82.6,0,0,70.7,1016.6,14.8,4.9,2.8,6,267.3,0.4,3.1,"2023-01-10T17:10:02"],
    [30897,4.8,976.4,1.22,0,976.8,0,82.6,0,0,70.5,1016.5,14.8,4.9,2.8,6.6,161.5,0.3,1.9,"2023-01-10T17:20:02"],
    [30898,4.7,976.4,1.22,-0.2,977,0,82.6,0,0,69.3,1016.5,14.8,5,2.8,6.2,278.9,0.4,2,"2023-01-10T17:30:03"],
    [30899,4.7,976.3,1.219,-0.3,976.8,0,82.6,0,0,68.2,1016.4,14.8,5.1,2.8,5.5,285.7,0.7,2.8,"2023-01-10T17:40:02"],
    [30900,4.6,976.1,1.218,-0.4,976.6,0,82.6,0,0,67.3,1016.2,14.8,5.2,2.8,5.6,292.5,0.7,3.1,"2023-01-10T17:50:02"],
    [30901,4.6,976,1.218,-0.5,976.4,0,82.6,0,0,66.2,1016.1,14.8,5.3,2.8,5.2,71.9,0.9,5.8,"2023-01-10T18:00:08"],
    [30902,4.6,976,1.218,-0.5,976.4,0,82.6,0,0,65.9,1016,14.9,5.4,2.8,5.8,0,0.7,3.4,"2023-01-10T18:10:01"],
    [30903,4.6,975.9,1.217,-0.5,976.3,0,82.6,0,0,65.8,1015.9,15,5.4,2.9,6.4,284.4,0.5,2.4,"2023-01-10T18:20:01"],
    [30904,4.6,975.8,1.218,-0.4,976.3,0,82.6,0,0,66.1,1015.8,14.9,5.4,2.9,6.6,235.3,0.4,2.4,"2023-01-10T18:30:02"],
    [30905,4.6,975.6,1.217,-0.4,976.1,0.07,82.6,0,60,65.8,1015.6,15.1,5.5,3,6.4,150.2,0.5,2.6,"2023-01-10T18:50:01"],
    [30906,4.7,975.5,1.217,-0.1,976,0,82.6,0,0,67.3,1015.6,15.3,5.4,3.1,6.4,112.1,0.5,2.3,"2023-01-10T19:00:03"],
    [30907,4.7,975.4,1.217,-0.1,975.8,0,82.61,0.01,0,67.7,1015.4,15.2,5.4,3,6.2,224.5,0.5,2.3,"2023-01-10T19:10:02"],
    [30908,4.7,975.3,1.216,-0.2,975.8,0,82.61,0,0,66.8,1015.3,15.2,5.5,3,6.5,245.3,0.5,2.3,"2023-01-10T19:20:01"],
    [30909,4.7,975.2,1.216,-0.2,975.6,0,82.61,0,0,66.3,1015.2,15.4,5.6,3.1,6.5,167.2,0.5,3.5,"2023-01-10T19:30:02"],
    [30910,4.7,975.1,1.216,-0.1,975.6,0,82.61,0,0,66.9,1015.1,15.5,5.6,3.2,6.4,136.3,0.5,3.2,"2023-01-10T19:50:01"],
    [30911,4.8,974.9,1.215,0.3,975.4,0.01,82.61,0,0,68.2,1014.9,15.8,5.7,3.3,6.3,300.1,0.6,3.1,"2023-01-10T20:00:03"],
    [30912,5,974.9,1.215,0.8,975.4,0,82.61,0,0,71.1,1014.9,16.3,5.6,3.6,5.7,269.5,0.9,4.9,"2023-01-10T20:10:01"],
    [30913,5.1,974.9,1.215,1.1,975.3,0,82.61,0,0,72.6,1014.8,16.3,5.6,3.6,5.5,118.1,0.9,6.2,"2023-01-10T20:20:01"],
    [30914,5.2,974.8,1.215,1.3,975.3,0,82.61,0,0,73.6,1014.8,16.5,5.6,3.7,6.1,263.8,0.7,3.9,"2023-01-10T20:30:02"],
    [30915,5.3,974.8,1.215,1.4,975.3,0,82.61,0,0,74.3,1014.7,16.7,5.6,3.8,5.9,0,0.8,3.8,"2023-01-10T20:40:00"],
    [30916,5.3,974.8,1.214,1.6,975.3,0,82.61,0,0,75.2,1014.8,16.9,5.7,3.9,5.5,319.2,1,4.5,"2023-01-10T20:50:00"],
    [30917,5.4,974.8,1.214,1.8,975.2,0,82.61,0,0,75.8,1014.7,17,5.7,4,5.9,258.5,0.8,4.3,"2023-01-10T21:00:02"],
    [30918,5.5,974.6,1.213,2,975,0,82.61,0,0,77,1014.5,17.4,5.8,4.2,6.5,293.4,0.6,3.7,"2023-01-10T21:10:00"],
    [30919,5.6,974.5,1.212,2.4,974.9,0,82.61,0,0,77.7,1014.3,17.9,6,4.4,6.5,111.8,0.7,5.8,"2023-01-10T21:20:02"],
    [30920,5.7,974.4,1.211,2.5,974.9,0,82.61,0,0,77,1014.2,18.2,6.2,4.5,6.4,269.8,0.8,4,"2023-01-10T21:30:02"],
    [30921,5.7,974.4,1.21,2.5,974.8,0,82.61,0,0,76.1,1014.2,18.5,6.4,4.7,7,233.1,0.6,3.7,"2023-01-10T21:40:01"],
    [30922,5.7,974,1.207,2.6,974.4,0,82.61,0,0,73.7,1013.7,19,7,5,7.2,0,0.8,7,"2023-01-10T22:10:01"],
    [30923,5.7,974,1.207,2.6,974.4,0,82.61,0,0,72.8,1013.7,19.2,7.1,5.1,7.5,347.3,0.8,4.5,"2023-01-10T22:20:01"],
    [30924,5.7,973.9,1.206,2.7,974.3,0,82.61,0,0,72.8,1013.6,19.3,7.2,5.1,8.3,0,0.5,2.9,"2023-01-10T22:30:01"],
    [30925,5.7,973.8,1.206,2.7,974.3,0,82.61,0,0,72.9,1013.5,19.3,7.3,5.1,7.6,259.4,0.8,3.1,"2023-01-10T22:40:02"],
    [30926,5.8,973.8,1.206,2.8,974.2,0,82.61,0,0,72.8,1013.5,19.5,7.4,5.2,7.4,0,1,4.3,"2023-01-10T22:50:02"],
    [30927,5.8,973.6,1.205,2.9,974.2,0,82.61,0,0,72.9,1013.3,19.8,7.5,5.3,7.4,81.2,1,4.4,"2023-01-10T23:00:09"],
    [30928,5.9,973.5,1.205,3.1,974,0,82.61,0,0,73.9,1013.2,19.9,7.5,5.4,7.3,0,1.1,6,"2023-01-10T23:10:01"],
    [30929,6,973.5,1.204,3.3,974.1,0,82.61,0,0,74.7,1013.1,20.3,7.5,5.6,7.2,227.8,1.2,6.2,"2023-01-10T23:20:01"],
    [30930,6,973.5,1.203,3.5,974,0,82.61,0,0,74.7,1013.1,20.5,7.7,5.7,7.6,145.7,1,5.2,"2023-01-10T23:30:01"],
    [30931,6.1,973.4,1.204,3.6,974,0,82.61,0,0,74.9,1013,20.6,7.8,5.7,7.7,0,1,5.7,"2023-01-10T23:40:01"],
    [30932,6.1,973.4,1.203,3.7,973.8,0,82.61,0,0,75.4,1012.9,20.8,7.8,5.8,7.6,183.4,1.1,7.3,"2023-01-10T23:50:02"],
    [30933,6.3,973.4,1.202,4,973.7,0,82.61,0,0,76,1012.9,21.3,8,6.1,8,218.5,1,4.8,"2023-01-11T00:10:00"],
    [30934,6.3,973.4,1.202,4,973.7,0,82.61,0,0,76,1012.9,21.3,8,6.1,8,218.5,1,4.8,"2023-01-11T00:10:08"],
    [30935,6.3,973.1,1.202,4,973.6,0,82.61,0,0,76,1012.7,21.4,8,6.1,7.7,232.5,1.2,4.5,"2023-01-11T00:20:03"],
    [30936,6.4,973.1,1.201,4.3,973.6,0,82.61,0,0,76.5,1012.6,21.8,8.2,6.3,8.1,52.8,1.1,4.8,"2023-01-11T00:30:01"],
    [30937,6.5,973.1,1.2,4.5,973.5,0,82.61,0,0,76.7,1012.6,22.1,8.3,6.5,8.3,254.3,1.1,7.3,"2023-01-11T00:40:01"],
    [30938,6.5,973,1.2,4.5,973.3,0,82.61,0,0,76.6,1012.4,21.9,8.3,6.4,8,272.2,1.3,4.7,"2023-01-11T00:50:03"],
    [30939,6.4,972.7,1.2,4.4,973.1,0,82.61,0,0,76.5,1012.1,21.9,8.3,6.4,7.9,251.5,1.3,6.4,"2023-01-11T01:00:01"],
    [30940,6.5,972.5,1.2,4.6,973.1,0,82.61,0,0,76.9,1012,22.2,8.4,6.5,7.9,285.1,1.4,6.4,"2023-01-11T01:10:01"],
    [30941,6.6,972.5,1.199,4.7,973,0,82.61,0,0,77.1,1011.9,22.5,8.5,6.7,8.1,0,1.4,5.2,"2023-01-11T01:20:03"],
    [30942,6.6,972.3,1.198,4.8,972.8,0,82.61,0,0,77.1,1011.7,22.7,8.6,6.7,8.3,250,1.3,7.6,"2023-01-11T01:30:01"],
    [30943,6.7,972.3,1.198,5,972.8,0,82.61,0,0,77.6,1011.7,23,8.7,6.9,8.6,18.5,1.1,5.6,"2023-01-11T01:40:02"],
    [30944,6.8,972.3,1.196,5.2,972.8,0,82.61,0,0,78.1,1011.6,23.5,8.8,7.1,8.5,253.8,1.3,5.8,"2023-01-11T01:50:02"],
    [30945,6.8,972.4,1.197,5.2,972.9,0,82.61,0,0,77.3,1011.7,23.2,9,7,8.2,216.6,1.8,6.9,"2023-01-11T02:00:03"],
    [30946,6.8,972.4,1.199,5.1,972.9,0,82.61,0,0,78.8,1011.8,22.6,8.6,6.7,7.8,274.3,1.7,5.8,"2023-01-11T02:10:03"],
    [30947,6.7,972.4,1.2,5,973,0,82.61,0,0,79.5,1011.9,22.4,8.3,6.6,7.1,251.6,2.2,6.5,"2023-01-11T02:20:02"],
    [30948,6.9,972.3,1.2,5.3,972.7,0,82.61,0,0,82.7,1011.7,22.9,8.1,6.8,7.7,188,1.3,5.9,"2023-01-11T02:30:02"],
    [30949,7,972.2,1.2,5.6,972.7,0,82.61,0,0,84.5,1011.6,22.9,8.1,6.8,7,254.2,1.9,8.4,"2023-01-11T02:40:02"],
    [30950,7.1,972.1,1.201,5.8,972.5,0,82.61,0,0,86.6,1011.5,23,7.9,6.9,6.9,274.7,1.9,7.4,"2023-01-11T02:50:02"],
    [30951,7.3,971.9,1.201,6.1,972.4,0,82.61,0,0,89.1,1011.4,23.3,7.8,7,6.9,259.8,1.7,6.4,"2023-01-11T03:00:02"],
    [30952,7.4,971.7,1.199,6.4,972.1,0,82.61,0,0,90,1011.1,23.7,7.9,7.2,8.4,0,0.8,6.5,"2023-01-11T03:10:03"],
    [30953,7.4,971.6,1.195,6.4,972,0,82.61,0,0,86.4,1011,24.6,8.5,7.6,8.6,258.5,1,5.8,"2023-01-11T03:20:02"],
    [30954,7.4,971.5,1.194,6.4,972.1,0,82.61,0,0,83.1,1010.8,24.8,9.1,7.7,8.9,255.8,1.2,4.8,"2023-01-11T03:30:02"],
    [30955,7.3,971.6,1.195,6.3,972.2,0,82.61,0,0,82.4,1010.8,24.7,9.2,7.7,8.7,264.6,1.5,6.3,"2023-01-11T03:40:03"],
    [30956,7.3,971.6,1.194,6.3,972.2,0,82.61,0,0,82.2,1010.9,24.9,9.2,7.7,8.3,260.2,1.9,6.2,"2023-01-11T03:50:02"],
    [30957,7.3,971.7,1.195,6.4,972.2,0,82.61,0,0,82.2,1010.9,24.8,9.2,7.7,8.9,280,1.4,5.8,"2023-01-11T04:00:02"],
    [30958,7.3,971.6,1.194,6.3,972.1,0,82.61,0,0,82.6,1010.9,24.9,9.1,7.7,8.2,178,2,7.3,"2023-01-11T04:10:02"],
    [30959,7.3,971.5,1.192,6.2,971.9,0,82.61,0,0,80.1,1010.7,25.2,9.5,7.9,9.3,127.5,1.3,7,"2023-01-11T04:20:01"],
    [30960,7.3,971.2,1.191,6.2,971.7,0,82.61,0,0,79,1010.4,25.2,9.7,7.9,9.5,109.5,1.3,8.3,"2023-01-11T04:30:01"],
    [30961,7.2,971.2,1.192,6.1,971.6,0,82.61,0,0,78,1010.4,25,9.7,7.8,9.3,267.4,1.5,7.8,"2023-01-11T04:40:03"],
    [30962,7.1,971.1,1.192,6,971.6,0,82.61,0,0,77.4,1010.3,24.9,9.7,7.7,8.9,0,1.9,8.5,"2023-01-11T04:50:01"],
    [30963,7.1,971.1,1.193,5.9,971.7,0,82.61,0,0,77.9,1010.3,24.6,9.5,7.6,8.7,262.3,1.9,8.9,"2023-01-11T05:00:01"],
    [30964,7.1,971.1,1.192,5.9,971.7,0,82.61,0,0,78.1,1010.3,24.8,9.5,7.7,8.8,240.6,1.9,10,"2023-01-11T05:10:02"],
    [30965,7.1,971,1.192,5.9,971.5,0,82.61,0,0,78,1010.2,24.7,9.6,7.7,8.8,265.2,1.9,9.1,"2023-01-11T05:20:00"],
    [30966,7.1,970.8,1.192,5.9,971.4,0,82.61,0,0,78,1010,24.9,9.6,7.7,8.9,257.3,1.8,7.7,"2023-01-11T05:30:00"],
    [30967,7.1,970.7,1.192,5.9,971.2,0,82.61,0,0,78.1,1009.9,24.8,9.6,7.7,8.9,255.6,1.7,9.1,"2023-01-11T05:40:02"],
    [30968,7.1,970.7,1.192,6,971.2,0,82.61,0,0,78.5,1009.9,24.8,9.5,7.7,9.5,226.2,1.1,5.9,"2023-01-11T05:50:01"],
    [30969,7.1,970.6,1.192,5.9,971.1,0,82.61,0,0,78.4,1009.8,24.5,9.5,7.6,8.6,155,2,7.3,"2023-01-11T06:00:06"],
    [30970,7.1,970.6,1.193,5.9,971,0,82.61,0,0,79.5,1009.8,24.3,9.2,7.5,8.4,258.5,1.9,8.7,"2023-01-11T06:20:02"],
    [30971,7.1,970.6,1.193,5.9,971,0,82.61,0,0,79.7,1009.8,24.5,9.2,7.5,8.7,261.1,1.5,4.8,"2023-01-11T06:30:02"],
    [30972,7.1,970.4,1.192,5.8,970.9,0,82.61,0,0,79.2,1009.6,24.4,9.3,7.5,9.1,313.2,1.3,5.1,"2023-01-11T06:40:02"],
    [30973,7.1,970.2,1.192,5.8,970.7,0,82.61,0,0,79,1009.4,24.4,9.3,7.5,8.8,262.9,1.5,4.7,"2023-01-11T06:50:02"],
    [30974,7.1,970,1.192,5.8,970.5,0,82.61,0,0,78.6,1009.2,24.6,9.4,7.6,9.6,227.8,1,5.4,"2023-01-11T07:00:02"],
    [30975,7.1,970,1.191,5.9,970.4,0,82.61,0,0,78.3,1009.1,24.8,9.5,7.7,9.4,0,1.3,4.9,"2023-01-11T07:10:01"],
    [30976,7.1,969.9,1.19,6,970.5,0,82.61,0,0,77.5,1009.1,25,9.7,7.8,9.5,271.1,1.3,8.4,"2023-01-11T07:20:01"],
    [30977,7.2,969.9,1.188,6.1,970.4,0,82.61,0,0,76.5,1009,25.7,10.1,8.1,10.1,238.8,1.1,5.1,"2023-01-11T07:40:02"],
    [30978,7.2,970,1.187,6.2,970.5,0,82.61,0,0,75.8,1009,26,10.3,8.3,10.1,275.3,1.4,6.1,"2023-01-11T07:50:01"],
    [30979,7.3,969.9,1.186,6.3,970.2,0,82.61,0,0,75.3,1008.9,26.1,10.5,8.3,10.4,255.4,1.3,6.8,"2023-01-11T08:00:02"],
    [30980,7.3,969.9,1.185,6.3,970.4,0,82.61,0,0,74.5,1008.9,26.5,10.7,8.5,10.6,192.2,1.3,5.5,"2023-01-11T08:10:01"],
    [30981,7.3,969.9,1.185,6.4,970.4,0,82.61,0,0,74.2,1008.9,26.5,10.8,8.5,10.3,262.3,1.8,6.6,"2023-01-11T08:20:00"],
    [30982,7.3,970,1.186,6.4,970.6,0,82.61,0,0,74.4,1009,26.6,10.8,8.5,10.5,259.1,1.5,8.3,"2023-01-11T08:30:02"],
    [30983,7.4,970.2,1.187,6.6,970.8,0,82.61,0,0,75.7,1009.2,26.7,10.7,8.5,10.5,265.6,1.4,8.2,"2023-01-11T08:40:01"],
    [30984,7.8,970.3,1.19,7.2,970.7,0,82.61,0,0,82.2,1009.4,26.6,10.1,8.5,9.4,272,2,8.1,"2023-01-11T08:50:01"],
    [30985,8,970.2,1.191,7.5,970.7,0.04,82.62,0.01,60,86.9,1009.3,26.6,9.6,8.5,8.9,255.8,1.8,8.2,"2023-01-11T09:00:02"],
    [30986,8.1,970.2,1.191,7.7,970.7,0.03,82.62,0,60,88.5,1009.3,26.8,9.5,8.6,9,141.9,1.5,8,"2023-01-11T09:10:00"],
    [30987,8.2,970.2,1.191,7.9,970.8,0,82.62,0,60,89.7,1009.4,27.1,9.5,8.7,9,262.8,1.6,7.8,"2023-01-11T09:20:01"],
    [30988,8.3,970.3,1.191,8.1,970.8,0,82.62,0,60,91.3,1009.4,27,9.4,8.7,8.6,235.6,1.9,9.3,"2023-01-11T09:30:02"],
    [30989,8.3,970.4,1.192,8.2,971.1,0.19,82.63,0.01,60,92.6,1009.6,27.1,9.3,8.7,8.7,276,1.6,7.1,"2023-01-11T09:40:00"],
    [30990,8.4,970.5,1.192,8.3,971,0.03,82.64,0.01,60,93.6,1009.7,27.2,9.3,8.7,9.3,20.1,1.1,5.3,"2023-01-11T09:50:00"],
    [30991,8.8,970.5,1.239,9.1,971,3.19,82.78,0.14,60,91.3,1009.5,28.6,10.5,9.7,11.4,257,0.6,2,"2023-01-11T10:00:01"],
    [30992,8.3,970.5,1.191,8.2,971,3.61,82.94,0.16,60,90.9,1009.7,27.3,9.6,8.8,9.7,26,1.1,6.4,"2023-01-11T10:10:00"],
    [30993,8.3,970.7,1.192,8.1,971.2,1.69,83.42,0.48,60,91.4,1009.9,27.1,9.4,8.7,8.5,253.8,2,9.2,"2023-01-11T10:20:01"],
    [30994,8.3,970.7,1.192,8.2,971.2,2.82,83.68,0.26,60,92.4,1009.8,27.2,9.4,8.8,9.3,264.4,1.1,5.6,"2023-01-11T10:30:01"],
    [30995,8.3,970.6,1.192,8.1,971.1,4.39,84.22,0.54,60,92.7,1009.8,26.9,9.2,8.6,9.3,0,1.1,5.7,"2023-01-11T10:40:01"],
    [30996,8.9,970.6,1.241,9.2,971.1,1.76,84.65,0.43,60,93.6,1009.7,28.3,10.1,9.6,9.9,"NaN",1.5,3.6,"2023-01-11T10:50:02"],
    [30997,8.4,970.7,1.192,8.4,971.1,2.83,85.17,0.52,60,93.7,1009.8,27,9.3,8.7,8.9,0,1.5,6.8,"2023-01-11T11:00:01"],
    [30998,8.3,970.6,1.193,8.2,971.1,2.34,85.73,0.56,60,93.7,1009.8,26.8,9.1,8.6,8.8,0.1,1.3,5,"2023-01-11T11:10:01"],
    [30999,8.3,970.5,1.193,8.2,971.1,0.71,86.02,0.29,60,94,1009.8,26.9,9.1,8.6,9.1,275.1,1.2,7.3,"2023-01-11T11:20:01"],
    [31000,8.3,970.6,1.193,8.2,970.9,1.53,86.28,0.26,60,94,1009.8,26.8,9.1,8.6,8.8,264.1,1.4,6.2,"2023-01-11T11:30:02"],
    [31001,8.4,970.5,1.193,8.2,971.1,1.8,86.6,0.32,60,94.7,1009.7,26.9,9,8.6,9.1,283.5,1,5.2,"2023-01-11T11:40:01"],
    [31002,8.4,970.5,1.193,8.2,970.9,2.38,86.84,0.24,60,95.3,1009.8,26.7,9,8.6,8.7,240.5,1.3,6,"2023-01-11T11:50:02"],
    [31003,8.4,970.6,1.193,8.3,971.1,2.23,86.96,0.12,60,95.6,1009.8,26.8,8.9,8.6,9,274.5,1.1,5,"2023-01-11T12:00:06"],
    [31004,8.4,970.6,1.193,8.3,971.1,0.21,87.08,0.12,60,95.8,1009.9,26.9,8.9,8.6,8.7,266,1.2,5.1,"2023-01-11T12:10:01"],
    [31005,8.4,970.6,1.194,8.3,971.1,1.26,87.28,0.2,60,95.9,1009.9,26.7,8.9,8.6,8.7,259.2,1.2,7.3,"2023-01-11T12:20:03"],
    [31006,8.4,970.5,1.193,8.3,970.8,0.81,87.52,0.24,60,95.7,1009.7,26.8,8.9,8.6,8.4,139.6,1.5,7.2,"2023-01-11T12:30:02"],
    [31007,8.4,970.4,1.193,8.3,970.8,0.31,87.78,0.26,60,95.8,1009.6,26.8,8.9,8.6,8.3,246.5,1.5,5.9,"2023-01-11T12:40:02"],
    [31008,8.4,970.6,1.195,8.2,971.4,0,87.83,0.05,60,96.1,1009.9,26.6,8.8,8.5,8.2,236.1,1.6,6.5,"2023-01-11T12:50:03"],
    [31009,8.4,970.8,1.195,8.2,971.4,0.76,87.88,0.05,60,96.8,1010.1,26.5,8.7,8.4,8.1,269.6,1.6,8.9,"2023-01-11T13:00:01"],
    [31010,-0.1,971,1.243,-0.1,-0.1,-0.01,-0.01,-0.01,-1,97.3,1010.2,27.8,-0.1,9.3,-0.1,-0.1,-0.1,-0.1,"2023-01-11T13:10:28"],
    [31011,8.4,971.1,1.197,8.3,971.8,0.47,88.34,0.46,60,98.5,1010.4,26,8.5,8.2,7.1,270.9,2.4,6.5,"2023-01-11T13:20:03"],
    [31012,8.4,971.2,1.197,8.2,971.7,1.16,88.46,0.12,60,99.1,1010.5,26.2,8.3,8.3,7.2,277.5,2,8.1,"2023-01-11T13:30:01"],
    [31013,8.4,971.3,1.197,8.2,971.8,0,88.46,0,0,99.4,1010.6,26.1,8.3,8.3,7.6,249.8,1.6,7.5,"2023-01-11T13:40:01"],
    [31014,8.4,971.4,1.197,8.3,972,0,88.46,0,0,99.5,1010.8,26.2,8.3,8.3,7.4,243.8,1.8,8.6,"2023-01-11T13:50:03"],
    [31015,8.4,971.6,1.197,8.2,972.2,0,88.46,0,60,99.4,1010.9,26.1,8.3,8.3,7.8,239.5,1.4,5.9,"2023-01-11T14:00:01"],
    [31016,8.3,971.7,1.198,8.2,972.3,0,88.46,0,0,99,1011,26,8.3,8.2,7.8,270.1,1.4,5.7,"2023-01-11T14:10:01"],
    [31017,8.3,971.8,1.198,8.1,972.3,0,88.46,0,0,98.7,1011.1,25.9,8.3,8.2,7.9,247.2,1.3,6.2,"2023-01-11T14:20:02"],
    [31018,8.2,971.9,1.198,8,972.5,0,88.46,0,0,98.1,1011.3,25.6,8.2,8,7.9,164.4,1.3,5.9,"2023-01-11T14:30:03"],
    [31019,8.2,972.1,1.199,7.8,972.7,0,88.46,0,0,97.5,1011.5,25.5,8.2,8,8.2,290.6,1,4.7,"2023-01-11T14:40:03"],
    [31020,8.1,972.4,1.199,7.7,972.9,0,88.46,0,0,97.1,1011.8,25.2,8.2,7.9,8,267.2,1.1,5.7,"2023-01-11T14:50:02"],
    [31021,8,972.5,1.2,7.6,973.1,0,88.46,0,0,96.7,1011.9,25,8.1,7.8,7.7,249.1,1.3,6.4,"2023-01-11T15:00:02"],
    [31022,8,972.6,1.2,7.5,973.2,0,88.46,0,0,96.3,1012.1,24.7,8,7.7,8,192.5,1,5.2,"2023-01-11T15:10:03"],
    [31023,7.9,972.8,1.201,7.4,973.4,0,88.46,0,0,96.1,1012.2,24.6,7.9,7.6,8,239,1,6.8,"2023-01-11T15:20:03"],
    [31024,7.8,972.8,1.202,7.2,973.4,0,88.46,0,0,95.9,1012.4,24,7.8,7.3,7.5,0,1.2,5.5,"2023-01-11T15:30:02"],
    [31025,7.7,972.9,1.203,6.9,973.5,0,88.46,0,0,95.3,1012.4,23.7,7.6,7.2,7.9,289.9,0.8,4.4,"2023-01-11T15:40:02"],
    [31026,7.6,973,1.203,6.7,973.6,0,88.46,0,0,94.8,1012.6,23.4,7.5,7.1,7.4,0,1.1,4.3,"2023-01-11T15:50:02"],
    [31027,7.5,973.2,1.203,6.6,973.8,0,88.46,0,0,94.3,1012.8,23.4,7.5,7,7.1,263.9,1.2,6.4,"2023-01-11T16:00:01"],
    [31028,7.5,973.5,1.203,6.6,974.2,0,88.46,0,0,93.6,1013.1,23.7,7.6,7.2,7.2,277.7,1.3,5,"2023-01-11T16:10:03"],
    [31029,7.6,973.7,1.203,6.7,974.4,0,88.46,0,0,93.2,1013.3,23.8,7.7,7.3,7.3,265.4,1.3,5.8,"2023-01-11T16:20:02"],
    [31030,7.6,973.8,1.203,6.7,974.4,0,88.46,0,0,93.5,1013.4,23.6,7.7,7.2,7.8,250.2,1,4.2,"2023-01-11T16:30:02"],
    [31031,7.6,973.9,1.203,6.7,974.4,0,88.46,0,0,93.3,1013.5,23.6,7.7,7.2,7.9,0,0.9,4.2,"2023-01-11T16:40:02"],
    [31032,7.9,974.5,1.25,7.4,975,35.25,90.15,1.69,-1,93.1,1013.7,24.2,-0.1,7.7,"NaN",-0.1,"NaN","NaN","2023-01-11T16:50:12"],
    [31033,-0.1,974.4,1.255,-0.1,974.9,-0.01,-0.01,-0.01,-1,96.6,1014.1,22.6,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2023-01-11T17:00:24"],
    [31034,7.2,974.4,1.212,5.9,974.9,0,90.81,0.66,60,97.6,1014.2,20.8,6.3,5.8,6.3,0,0.9,5.7,"2023-01-11T17:10:02"],
    [31035,7.1,974.4,1.211,5.6,975.1,0,90.84,0.03,0,96.9,1014.3,20.8,6.1,5.9,6.3,109.4,0.8,4.4,"2023-01-11T17:20:01"],
    [31036,7,974.8,1.212,5.6,975.3,0,90.84,0,0,96.9,1014.6,20.8,6,5.9,6.4,205,0.7,3.7,"2023-01-11T17:30:00"],
    [31037,7.1,974.9,1.211,5.6,975.4,0,90.84,0,0,96.6,1014.7,21.2,6.1,6,5.6,153.5,1.2,5.8,"2023-01-11T17:40:03"],
    [31038,7.2,975,1.21,5.9,975.6,0,90.84,0,0,96.4,1014.8,21.9,6.4,6.4,6.6,251.8,0.8,4.5,"2023-01-11T17:50:01"],
    [31039,7.3,975.1,1.209,6.2,975.6,0,90.84,0,0,96.1,1014.8,22.2,6.8,6.5,6.3,272.2,1.2,6.5,"2023-01-11T18:00:10"],
    [31040,7.3,975.2,1.209,6.2,975.7,0,90.84,0,0,95.7,1014.9,22.2,6.9,6.5,6.6,277.4,1.1,6.9,"2023-01-11T18:10:02"],
    [31041,7.3,975.3,1.209,6.1,976,0,90.84,0,0,94.5,1015,21.8,6.9,6.3,7,108.6,0.9,5.5,"2023-01-11T18:20:01"],
    [31042,7.1,975.5,1.21,5.8,976.1,0,90.84,0,0,93.4,1015.3,21.6,6.8,6.2,6.4,264.1,1.2,5.2,"2023-01-11T18:30:01"],
    [31043,6.9,975.6,1.211,5.3,976.1,0,90.84,0,0,91.1,1015.4,21,6.7,5.9,6,273.8,1.4,7.1,"2023-01-11T18:50:02"],
    [31044,6.8,975.8,1.211,5.2,976.5,0,90.84,0,0,90.6,1015.6,21,6.6,5.9,6,288.8,1.4,5,"2023-01-11T19:00:02"],
    [31045,6.9,975.9,1.211,5.3,976.6,0,90.84,0,0,90.7,1015.8,21.1,6.7,6,6,239,1.4,5.5,"2023-01-11T19:10:02"],
    [31046,6.9,976,1.211,5.4,976.4,0,90.84,0,0,91.4,1015.8,21.3,6.7,6.1,6,257,1.3,5.2,"2023-01-11T19:20:02"],
    [31047,7,976.1,1.211,5.5,976.8,0,90.84,0,0,92.3,1015.9,21.5,6.7,6.2,6.6,250.9,1,3.7,"2023-01-11T19:30:02"],
    [31048,7,976.2,1.21,5.6,976.8,0,90.84,0,0,91.8,1016,21.6,6.8,6.3,5.9,255.2,1.6,5.8,"2023-01-11T19:40:01"],
    [31049,6.9,976.3,1.211,5.4,976.7,0,90.84,0,0,90.4,1016.1,21.1,6.8,6,5.9,250.5,1.6,7.1,"2023-01-11T19:50:02"],
    [31050,6.8,976.2,1.211,5.1,976.7,0,90.84,0,0,88.8,1016.1,20.9,6.8,5.9,6,283.1,1.5,6.1,"2023-01-11T20:10:01"],
    [31051,6.7,976.3,1.211,4.9,976.8,0,90.84,0,0,87.8,1016.1,20.8,6.8,5.8,5.4,252.2,2,6.4,"2023-01-11T20:20:01"],
    [31052,6.6,976.2,1.211,4.8,976.7,0,90.84,0,0,87,1016,20.7,6.8,5.8,5.9,255.9,1.6,6.6,"2023-01-11T20:30:02"],
    [31053,6.6,976,1.21,4.6,976.5,0,90.84,0,0,85.9,1015.8,20.4,6.8,5.7,5.7,335.4,1.7,9.9,"2023-01-11T20:40:01"],
    [31054,6.5,976,1.21,4.4,976.4,0,90.84,0,0,84,1015.8,20.4,6.9,5.7,5.3,267.3,2.3,9.3,"2023-01-11T20:50:01"],
    [31055,6.4,975.9,1.211,4.3,976.4,0,90.84,0,0,84.5,1015.7,20,6.7,5.5,5.2,261.6,2.1,8,"2023-01-11T21:10:01"],
    [31056,6.4,975.8,1.211,4.2,976.4,0,90.84,0,0,84.7,1015.6,20,6.6,5.5,5.4,273.1,1.8,6.8,"2023-01-11T21:20:00"],
    [31057,6.3,975.6,1.211,4.1,975.9,0,90.84,0,0,84.6,1015.5,19.8,6.5,5.3,5.3,252.7,1.8,5.7,"2023-01-11T21:30:02"],
    [31058,6.3,975.5,1.211,4.1,976,0,90.84,0,0,84.5,1015.3,19.7,6.5,5.3,5.2,277.6,1.9,7.3,"2023-01-11T21:40:01"],
    [31059,6.3,975.4,1.211,4.1,975.9,0,90.84,0,0,84.8,1015.3,19.7,6.5,5.3,5.5,256.2,1.5,8.9,"2023-01-11T21:50:00"],
    [31060,6.3,975.3,1.211,4,975.7,0,90.84,0,0,84.2,1015.1,19.6,6.5,5.2,5.3,258,1.8,6.6,"2023-01-11T22:00:02"],
    [31061,6.2,975.2,1.211,3.9,975.8,0,90.84,0,0,83.7,1015,19.5,6.4,5.2,5.8,268.7,1.4,7.1,"2023-01-11T22:10:00"],
    [31062,6.2,975.4,1.212,3.7,976.1,0,90.84,0,0,82.4,1015.2,19.3,6.5,5.1,5.9,287.8,1.3,6.1,"2023-01-11T22:20:00"],
    [31063,6.1,975.7,1.211,3.7,976.2,0,90.84,0,0,82.1,1015.5,19.3,6.5,5.1,5.6,333.1,1.5,9.5,"2023-01-11T22:30:02"],
    [31064,6.1,975.7,1.211,3.5,976.3,0,90.84,0,0,81,1015.6,19.3,6.6,5.1,5.8,257.7,1.4,7.9,"2023-01-11T22:40:00"],
    [31065,6,975.7,1.211,3.4,976.2,0,90.84,0,0,79.3,1015.5,19.2,6.7,5.1,5.8,242.7,1.5,6.4,"2023-01-11T22:50:00"],
    [31066,6,975.6,1.21,3.3,976.1,0,90.84,0,0,78.2,1015.4,19.4,6.8,5.2,5.8,270.6,1.6,8.4,"2023-01-11T23:00:01"],
    [31067,5.9,975.7,1.21,3.2,976.3,0,90.84,0,0,77.1,1015.5,19.4,6.9,5.2,5.9,246.7,1.7,7.9,"2023-01-11T23:10:01"],
    [31068,6,975.7,1.209,3.3,976.2,0,90.84,0,0,77,1015.5,19.6,7.1,5.3,6.5,279.9,1.3,5.2,"2023-01-11T23:30:02"],
    [31069,6,975.7,1.208,3.3,976.1,0,90.84,0,0,76.4,1015.4,19.8,7.2,5.3,6.1,186.9,1.9,6.8,"2023-01-11T23:40:01"],
    [31070,6,975.6,1.208,3.4,976.1,0,90.84,0,0,76.4,1015.3,19.8,7.2,5.4,6.1,251.3,1.8,8,"2023-01-11T23:50:01"],
    [31071,6,975.3,1.208,3.3,975.7,0,90.84,0,0,75.6,1015,19.8,7.3,5.4,6.2,243.8,1.8,11.6,"2023-01-12T00:10:02"],
    [31072,6,975.3,1.208,3.3,975.9,0,90.84,0,0,75.7,1015,19.8,7.3,5.4,6.5,279.4,1.5,6.5,"2023-01-12T00:20:03"],
    [31073,6,975.2,1.207,3.3,975.6,0,90.84,0,0,75.7,1014.9,19.9,7.3,5.4,6.6,247.9,1.5,7.7,"2023-01-12T00:30:03"],
    [31074,5.9,975.1,1.208,3.2,975.6,0,90.84,0,0,75.7,1014.8,19.7,7.2,5.3,6.3,224.5,1.7,8.5,"2023-01-12T00:40:02"],
    [31075,6,975,1.207,3.3,975.6,0,90.84,0,0,75.8,1014.7,19.9,7.3,5.4,6.5,230.4,1.5,7,"2023-01-12T00:50:03"],
    [31076,6,974.9,1.207,3.3,975.4,0,90.84,0,0,75.5,1014.6,19.9,7.3,5.4,7.2,307.7,1.1,5.6,"2023-01-12T01:00:03"],
    [31077,6,974.9,1.207,3.3,975.4,0,90.84,0,0,75.9,1014.6,19.9,7.3,5.4,7.1,248.5,1.1,5.1,"2023-01-12T01:10:03"],
    [31078,6,975,1.206,3.4,975.5,0,90.84,0,0,75.4,1014.7,20.1,7.5,5.5,6.6,0,1.6,10.1,"2023-01-12T01:20:03"],
    [31079,6,975,1.207,3.3,975.6,0,90.84,0,0,74.7,1014.7,20.1,7.5,5.5,6.5,263.2,1.8,9.6,"2023-01-12T01:30:02"],
    [31080,5.9,974.9,1.206,3.2,975.4,0,90.84,0,0,73.8,1014.6,20.1,7.6,5.5,6.4,191.7,2,8.2,"2023-01-12T01:40:02"],
    [31081,5.9,975,1.206,3.2,975.4,0,90.84,0,0,73.6,1014.7,20.2,7.6,5.5,6.9,282.7,1.6,10.2,"2023-01-12T01:50:03"],
    [31082,5.9,975.1,1.205,3.2,975.5,0,90.84,0,0,73.1,1014.7,20.3,7.7,5.6,6.8,260,1.7,9,"2023-01-12T02:00:02"],
    [31083,5.9,975,1.206,3.3,975.5,0,90.84,0,0,73.4,1014.7,20.2,7.7,5.6,7.1,257.9,1.4,7.8,"2023-01-12T02:10:02"],
    [31084,6,974.9,1.206,3.3,975.3,0,90.84,0,0,73.7,1014.6,20.2,7.7,5.5,6.9,250.7,1.6,7,"2023-01-12T02:20:03"],
    [31085,5.9,974.6,1.206,3.2,975.2,0,90.84,0,0,74,1014.3,19.9,7.5,5.4,6.7,192.7,1.6,6.7,"2023-01-12T02:40:01"],
    [31086,5.9,974.6,1.206,3.1,975,0,90.84,0,0,73.8,1014.2,19.9,7.5,5.4,6.6,252.8,1.7,10.4,"2023-01-12T02:50:03"],
    [31087,5.9,974.4,1.206,3.2,975,0,90.84,0,0,74,1014,20,7.5,5.4,6.6,259.1,1.7,7.3,"2023-01-12T03:00:01"],
    [31088,5.9,974.4,1.206,3.2,974.8,0,90.84,0,0,74.2,1014.1,20,7.5,5.5,6.6,244.3,1.7,7.5,"2023-01-12T03:10:01"],
    [31089,5.9,974.3,1.206,3.2,974.7,0,90.84,0,0,74.5,1014,19.9,7.4,5.4,6.1,348.2,2.1,7.8,"2023-01-12T03:20:03"],
    [31090,5.9,974.2,1.206,3.2,974.7,0,90.84,0,0,74.6,1013.8,20,7.4,5.4,6.4,270.8,1.8,9,"2023-01-12T03:30:03"],
    [31091,5.9,974.1,1.206,3.2,974.5,0,90.84,0,0,74.6,1013.8,19.9,7.5,5.4,6.1,206.9,2.2,7.7,"2023-01-12T03:40:02"],
    [31092,5.9,974.1,1.206,3.2,974.4,0,90.84,0,0,74.5,1013.7,19.9,7.4,5.4,6.3,242.3,1.9,8.5,"2023-01-12T03:50:02"],
    [31093,5.9,974.1,1.206,3.2,974.6,0,90.84,0,0,74.3,1013.7,19.9,7.4,5.4,6.4,251.2,1.8,8.8,"2023-01-12T04:00:03"],
    [31094,5.9,974.1,1.206,3.1,974.9,0,90.84,0,0,74.1,1013.8,19.9,7.4,5.4,6.8,0,1.4,6.8,"2023-01-12T04:10:03"],
    [31095,5.9,974.1,1.205,3.1,974.6,0,90.84,0,0,73.3,1013.7,19.9,7.5,5.4,6.5,260.6,1.8,9.5,"2023-01-12T04:20:02"],
    [31096,5.9,974.1,1.205,3.1,974.6,0,90.84,0,0,73.4,1013.8,20,7.6,5.4,6.2,265.2,2.2,11.3,"2023-01-12T04:30:02"],
    [31097,5.9,974,1.205,3.1,974.5,0,90.84,0,0,73.3,1013.7,20,7.6,5.4,6.6,5.6,1.7,8.1,"2023-01-12T04:40:03"],
    [31098,5.9,974,1.205,3,974.6,0,90.84,0,0,72.7,1013.6,19.9,7.6,5.4,6.1,146.8,2.4,8.5,"2023-01-12T04:50:02"],
    [31099,5.9,974,1.205,3.1,974.7,0.01,90.84,0,60,72.9,1013.6,20,7.6,5.5,6.3,271,2.1,10.5,"2023-01-12T05:00:02"],
    [31100,6,974,1.206,3.4,974.5,2.51,90.95,0.11,60,75.5,1013.6,20.2,7.5,5.5,6.3,280.6,1.9,11,"2023-01-12T05:10:03"],
    [31101,6.2,973.9,1.208,3.8,974.5,0.01,91.1,0.15,60,79.4,1013.6,20,7.1,5.4,6,254.5,1.9,11.2,"2023-01-12T05:20:02"],
    [31102,6.2,973.9,1.207,3.7,974.3,0,91.1,0,0,79.1,1013.6,19.9,7.1,5.4,6.2,244.1,1.6,8.8,"2023-01-12T05:30:01"],
    [31103,6.1,973.7,1.206,3.6,974.1,0,91.1,0,0,77.9,1013.4,20,7.2,5.5,6.5,8.3,1.4,7.4,"2023-01-12T05:40:03"],
    [31104,6.1,973.5,1.205,3.6,974,0,91.1,0,0,77.3,1013.1,20.2,7.3,5.5,6.3,252.7,1.7,8,"2023-01-12T05:50:02"],
    [31105,6.1,973.3,1.204,3.5,973.5,0,91.1,0,0,76,1012.9,20.3,7.4,5.6,6.3,282,1.9,11.3,"2023-01-12T06:00:10"],
    [31106,6,973.2,1.204,3.4,973.6,0,91.1,0,0,75.2,1012.8,20.2,7.5,5.6,6.8,16.4,1.5,8.7,"2023-01-12T06:10:03"],
    [31107,6,973.1,1.204,3.4,973.5,0,91.1,0,0,75.3,1012.7,20.2,7.5,5.5,6.7,280.8,1.6,9,"2023-01-12T06:20:01"],
    [31108,6,972.8,1.203,3.5,973.2,0,91.1,0,0,75.3,1012.4,20.4,7.5,5.6,6.7,278.5,1.7,8.1,"2023-01-12T06:30:01"],
    [31109,6.1,972.9,1.203,3.5,973.6,0,91.1,0,0,75.4,1012.4,20.5,7.6,5.7,6.7,255.1,1.7,8.9,"2023-01-12T06:40:02"],
    [31110,6.1,972.9,1.203,3.6,973.4,0,91.1,0,0,75,1012.4,20.5,7.7,5.7,6.4,285.7,2.1,11.7,"2023-01-12T06:50:01"],
    [31111,6.1,972.9,1.203,3.5,973.4,0,91.1,0,0,74.8,1012.5,20.5,7.7,5.7,6.6,194.1,1.8,7.7,"2023-01-12T07:00:00"],
    [31112,6.1,972.8,1.202,3.5,973.1,0,91.1,0,0,74.5,1012.3,20.6,7.8,5.7,7,302,1.6,11,"2023-01-12T07:10:03"],
    [31113,6,972.7,1.202,3.4,973.3,0,91.1,0,0,73.7,1012.3,20.5,7.8,5.7,6.6,322.4,2.1,9.3,"2023-01-12T07:20:01"],
    [31114,6,972.8,1.202,3.4,973.1,0,91.1,0,0,73.2,1012.4,20.5,7.9,5.7,7.1,275,1.6,6.5,"2023-01-12T07:30:01"],
    [31115,6,972.6,1.202,3.5,973.4,0,91.1,0,0,73.2,1012.1,20.7,8,5.8,7.6,261.1,1.2,9.4,"2023-01-12T07:40:02"],
    [31116,6.1,972.6,1.202,3.6,973.3,0,91.1,0,0,73.7,1012.1,20.8,8,5.8,7,248.3,1.8,9,"2023-01-12T07:50:02"],
    [31117,6.1,972.8,1.202,3.6,973.2,0,91.1,0,0,74.4,1012.3,20.8,7.9,5.8,7.2,259.9,1.6,8.7,"2023-01-12T08:00:03"],
    [31118,6.1,972.9,1.202,3.7,973.5,0,91.1,0,0,74.5,1012.5,20.8,7.9,5.8,6.3,251.3,2.6,10.7,"2023-01-12T08:10:03"],
    [31119,6.1,973,1.202,3.7,973.4,0,91.1,0,0,74.6,1012.5,20.9,7.9,5.9,7,246.3,1.8,9.3,"2023-01-12T08:20:02"],
    [31120,6.2,972.9,1.202,3.8,973.4,0,91.1,0,0,75.5,1012.5,21,7.9,5.9,6.8,312.2,2,8.4,"2023-01-12T08:30:02"],
    [31121,6.2,972.8,1.202,3.9,973.3,0,91.1,0,0,75.6,1012.4,21.1,7.9,6,7.2,315.3,1.6,7.4,"2023-01-12T08:40:02"],
    [31122,6.3,972.9,1.202,4,973.5,0,91.1,0,0,76.2,1012.4,21.1,7.9,6,6.6,245.3,2.1,9.6,"2023-01-12T08:50:02"],
    [31123,6.3,973.1,1.202,4.1,973.6,0,91.1,0,0,76.6,1012.6,21.4,7.9,6.1,6.9,319.1,1.9,8.6,"2023-01-12T09:00:03"],
    [31124,6.3,973.2,1.202,4.1,973.6,0,91.1,0,0,76.7,1012.7,21.4,8,6.1,6.8,271.7,2,9.8,"2023-01-12T09:20:02"],
    [31125,6.3,973.3,1.201,4,973.8,0,91.1,0,0,74.7,1012.8,21.5,8.3,6.2,7.2,269.2,1.9,7.2,"2023-01-12T09:40:01"],
    [31126,6.3,973.1,1.2,4,973.6,0,91.1,0,0,74.3,1012.6,21.6,8.3,6.2,6.9,276.9,2.3,10.1,"2023-01-12T09:50:01"],
    [31127,6.2,972.9,1.2,3.9,973.4,0,91.1,0,0,73.8,1012.4,21.5,8.3,6.2,7.2,257.4,2,8.2,"2023-01-12T10:00:02"],
    [31128,6.2,972.8,1.199,4,973.1,0,91.1,0,0,73.5,1012.3,21.8,8.4,6.3,7.1,269,2.4,10.8,"2023-01-12T10:10:01"],
    [31129,6.3,972.8,1.198,4.1,973.3,0,91.1,0,0,72.3,1012.2,22.1,8.8,6.5,7.5,291.4,2.3,9.9,"2023-01-12T10:20:01"],
    [31130,6.3,972.9,1.198,4.1,973.5,0,91.1,0,0,71.9,1012.3,22.2,8.9,6.5,7.9,264.2,2,10.8,"2023-01-12T10:30:02"],
    [31131,6.3,973,1.198,4.1,973.5,0,91.1,0,0,71.7,1012.4,22.2,8.9,6.5,8,154.4,1.9,8.9,"2023-01-12T10:40:00"],
    [31132,6.3,972.9,1.198,4.2,973.4,0,91.1,0,0,72.2,1012.3,22.3,8.9,6.5,7.9,186.2,2,8,"2023-01-12T10:50:01"],
    [31133,6.4,972.8,1.197,4.3,973,0,91.1,0,0,72.8,1012.2,22.4,8.9,6.6,8.2,278.2,1.6,8.6,"2023-01-12T11:00:02"],
    [31134,6.4,972.7,1.198,4.4,973.3,0,91.1,0,0,73.3,1012.1,22.4,8.9,6.6,7.8,261.7,2.1,10.1,"2023-01-12T11:10:00"],
    [31135,6.4,972.7,1.197,4.4,973.2,0,91.1,0,0,73.1,1012.1,22.6,8.9,6.7,8.2,276.7,1.7,10.5,"2023-01-12T11:20:00"],
    [31136,6.4,972.7,1.197,4.4,973.1,0,91.1,0,0,72.8,1012.1,22.7,9,6.8,8,281.4,2.1,8.5,"2023-01-12T11:30:02"],
    [31137,6.4,972.6,1.197,4.5,973.1,0,91.1,0,0,72.9,1011.9,22.7,9.1,6.8,8.2,256,1.8,8.4,"2023-01-12T11:40:00"],
    [31138,6.5,972.6,1.196,4.5,973,0,91.1,0,0,73.2,1012,22.9,9,6.8,8.1,280.3,2,9.2,"2023-01-12T11:50:01"],
    [31139,6.5,972.4,1.196,4.6,973,0,91.1,0,0,73.7,1011.7,22.9,9.1,6.9,8.1,279.7,2.1,10.4,"2023-01-12T12:00:09"],
    [31140,6.5,972.3,1.197,4.7,972.7,0,91.1,0,0,74.2,1011.6,22.7,9,6.7,7.7,0,2.4,8.8,"2023-01-12T12:10:02"],
    [31141,6.6,972,1.196,4.8,972.4,0,91.1,0,0,74.4,1011.3,23.2,9.2,7,7.7,333.3,2.7,11,"2023-01-12T12:30:01"],
    [31142,6.7,971.9,1.195,4.9,972.4,0,91.1,0,0,74.8,1011.2,23.4,9.2,7.1,7.9,212.8,2.3,10.9,"2023-01-12T12:40:02"],
    [31143,6.6,971.9,1.195,4.9,972.4,0,91.1,0,0,74.2,1011.2,23.4,9.3,7.1,8.5,276.8,1.8,9.4,"2023-01-12T12:50:02"],
    [31144,6.6,971.7,1.195,4.8,972.2,0,91.1,0,0,74,1011,23.2,9.2,7,8.2,184.8,2.1,9.8,"2023-01-12T13:00:01"],
    [31145,6.6,971.6,1.194,4.8,972.1,0,91.1,0,0,73.7,1010.9,23.2,9.2,7,8.3,270.8,2,9.4,"2023-01-12T13:10:01"],
    [31146,6.6,971.5,1.194,4.8,971.9,0,91.1,0,0,73.4,1010.8,23.3,9.3,7,8.2,254.7,2.2,9.7,"2023-01-12T13:20:02"],
    [31147,6.6,971.5,1.194,4.8,972.1,0,91.1,0,0,73.4,1010.8,23.4,9.3,7.1,8.4,250,2,9.1,"2023-01-12T13:30:02"],
    [31148,6.6,971.5,1.194,4.8,971.8,0,91.1,0,0,73.2,1010.7,23.3,9.3,7,8.1,241.3,2.3,10.4,"2023-01-12T13:40:01"],
    [31149,6.6,971.5,1.194,4.8,972.2,0,91.1,0,0,73.2,1010.8,23.4,9.3,7.1,8.3,257.4,2.2,9.3,"2023-01-12T13:50:02"],
    [31150,6.6,971.6,1.195,4.9,972.3,0,91.1,0,0,73.7,1010.8,23.3,9.4,7,8.5,264.7,1.9,8.3,"2023-01-12T14:00:01"],
    [31151,6.6,971.6,1.194,4.8,972,0,91.1,0,0,73.7,1010.8,23.3,9.3,7,8.7,265.4,1.6,9,"2023-01-12T14:10:00"],
    [31152,6.6,971.6,1.194,4.8,972,0,91.1,0,0,72.9,1010.8,23.4,9.4,7.1,8.6,0,1.9,10.6,"2023-01-12T14:20:02"],
    [31153,6.6,971.4,1.194,4.8,971.9,0,91.1,0,0,73.2,1010.7,23.3,9.4,7,8.4,258.6,2.1,10.5,"2023-01-12T14:30:01"],
    [31154,6.6,971.4,1.194,4.9,971.8,0,91.1,0,0,73.8,1010.7,23.3,9.3,7,7.8,272.4,2.7,9.8,"2023-01-12T14:40:01"],
    [31155,6.6,971.3,1.194,4.9,971.7,0,91.1,0,0,74.1,1010.6,23.4,9.3,7.1,8.2,237.8,2.1,10,"2023-01-12T14:50:01"],
    [31156,6.6,971.4,1.194,4.9,972.1,0,91.1,0,0,74.3,1010.7,23.4,9.3,7.1,8.8,305,1.5,8.1,"2023-01-12T15:00:00"],
    [31157,6.6,971.4,1.195,4.9,971.9,0,91.1,0,0,74.3,1010.7,23.3,9.2,7,8.5,238,1.8,8.5,"2023-01-12T15:10:00"],
    [31158,6.7,971.4,1.195,4.9,972,0,91.1,0,0,75.2,1010.7,23.2,9.1,7,8.1,265.1,2.1,9.3,"2023-01-12T15:20:02"],
    [31159,6.7,971.5,1.195,4.9,971.9,0,91.1,0,0,75.3,1010.8,23.2,9.1,7,8.4,251.5,1.7,10.3,"2023-01-12T15:30:00"],
    [31160,6.7,971.3,1.195,4.9,971.8,0,91.1,0,0,76,1010.6,23.1,8.9,6.9,8.3,168.3,1.6,6.1,"2023-01-12T15:40:00"],
    [31161,6.7,971.3,1.195,5,971.7,0,91.1,0,0,76.2,1010.6,23.2,9,7,8.5,253.5,1.5,7.6,"2023-01-12T15:50:01"],
    [31162,6.6,971.3,1.195,4.9,971.8,0,91.1,0,0,75.3,1010.5,23.1,9,6.9,8.3,278,1.7,7.6,"2023-01-12T15:59:59"],
    [31163,6.6,971.4,1.194,4.8,971.9,0,91.1,0,0,74.2,1010.6,23.3,9.2,7,8.4,282,1.9,8.8,"2023-01-12T16:10:02"],
    [31164,6.6,971.3,1.194,4.8,971.9,0,91.1,0,0,74,1010.6,23.3,9.2,7,8.7,274,1.6,7.6,"2023-01-12T16:20:02"],
    [31165,6.6,971.3,1.195,4.8,971.8,0,91.1,0,0,74.2,1010.5,23.3,9.2,7,8.3,268.9,1.9,7.7,"2023-01-12T16:30:02"],
    [31166,6.7,971.3,1.196,5,971.9,0,91.1,0,0,76,1010.6,23.2,9,7,8.3,255.1,1.8,9.4,"2023-01-12T16:40:01"],
    [31167,6.7,971.2,1.195,5.1,971.6,0,91.1,0,0,77.1,1010.5,23.1,8.9,6.9,8.1,260.7,1.7,9.4,"2023-01-12T16:50:01"],
    [31168,6.7,971.1,1.195,5,971.5,0,91.1,0,0,76.1,1010.4,23.1,8.9,6.9,8.3,0,1.6,8.6,"2023-01-12T17:00:01"],
    [31169,6.7,971,1.194,4.9,971.4,0,91.1,0,0,75.4,1010.3,23.3,9.1,7,8.5,278.7,1.6,10.7,"2023-01-12T17:10:02"],
    [31170,6.7,971,1.195,5,971.5,0,91.1,0,0,75.5,1010.2,23.2,9.1,7,8.1,258.1,1.9,8.2,"2023-01-12T17:20:01"],
    [31171,6.6,970.8,1.194,4.9,971.3,0,91.1,0,0,75.1,1010.1,23.1,9.1,6.9,8.2,278.2,1.8,9,"2023-01-12T17:30:01"],
    [31172,6.6,970.7,1.194,4.7,971.2,0,91.1,0,0,74.2,1010,23,9.1,6.9,7.9,248.8,2.3,9.9,"2023-01-12T17:40:01"],
    [31173,6.6,970.8,1.194,4.7,971.3,0,91.1,0,0,74.1,1010.1,23,9.1,6.9,8.5,65.6,1.5,7.5,"2023-01-12T17:50:00"],
    [31174,6.5,970.7,1.194,4.6,971.3,0,91.1,0,0,73.8,1010,23,9.1,6.9,8.4,263.3,1.7,8.6,"2023-01-12T18:00:05"],
    [31175,6.5,970.7,1.195,4.7,971.2,0,91.1,0,0,74.7,1010,22.8,8.9,6.8,8.2,273,1.7,10.3,"2023-01-12T18:10:02"],
    [31176,6.5,970.6,1.195,4.6,971.1,0,91.1,0,0,74.6,1009.8,22.8,8.9,6.8,8.3,261.5,1.5,8,"2023-01-12T18:20:02"],
    [31177,6.5,970.5,1.194,4.6,970.9,0,91.1,0,0,74.5,1009.8,22.8,8.9,6.8,7.7,176.8,2.2,11.1,"2023-01-12T18:30:02"],
    [31178,6.5,970.5,1.194,4.6,971,0,91.1,0,0,73.9,1009.8,22.8,9,6.8,7.9,274.7,2.1,9,"2023-01-12T18:40:03"],
    [31179,6.5,970.5,1.194,4.5,970.9,0,91.1,0,0,73.6,1009.7,22.7,9,6.7,8,280.5,2,8.9,"2023-01-12T18:50:01"],
    [31180,6.5,970.4,1.194,4.5,970.7,0,91.1,0,0,73.3,1009.7,22.8,9.1,6.8,8.2,259.9,1.9,8.2,"2023-01-12T19:00:01"],
    [31181,6.4,970.3,1.194,4.5,970.9,0,91.1,0,0,73.1,1009.6,22.8,9,6.8,8.5,221.1,1.6,8.3,"2023-01-12T19:10:03"],
    [31182,6.4,970.4,1.194,4.4,971,0,91.1,0,0,72.7,1009.7,22.8,9.1,6.8,8.1,249.6,2.1,10.3,"2023-01-12T19:20:02"],
    [31183,6.4,970.5,1.193,4.3,971,0,91.1,0,0,71.7,1009.7,22.9,9.2,6.8,8.6,115.1,1.6,12.2,"2023-01-12T19:30:01"],
    [31184,6.4,970.5,1.193,4.3,971,0,91.1,0,0,71.3,1009.7,22.8,9.2,6.8,8.5,272.3,1.8,7.4,"2023-01-12T19:40:02"],
    [31185,6.4,970.5,1.194,4.4,971,0,91.1,0,0,72,1009.7,22.7,9.2,6.8,8.4,6.2,1.8,8.2,"2023-01-12T19:50:01"],
    [31186,6.4,970.5,1.193,4.3,970.9,0,91.1,0,0,71.3,1009.7,22.9,9.3,6.8,8.1,348.7,2.3,9.3,"2023-01-12T20:00:01"],
    [31187,6.4,970.4,1.193,4.4,970.9,0,91.1,0,0,71.8,1009.6,22.9,9.2,6.8,8.7,269.2,1.5,7.4,"2023-01-12T20:10:03"],
    [31188,6.4,970.2,1.193,4.3,970.7,0,91.1,0,0,70.9,1009.4,22.9,9.3,6.8,8.5,107.6,1.8,8,"2023-01-12T20:20:01"],
    [31189,6.4,970.1,1.193,4.3,970.6,0,91.1,0,0,71.1,1009.3,22.9,9.3,6.8,8.2,261.1,2.2,9.5,"2023-01-12T20:30:03"],
    [31190,6.4,970.1,1.192,4.4,970.6,0,91.1,0,0,71.2,1009.3,23,9.3,6.9,8.9,256.1,1.5,8.8,"2023-01-12T20:40:03"],
    [31191,6.4,970.1,1.193,4.4,970.6,0,91.1,0,0,71.4,1009.3,22.9,9.3,6.8,8.4,0,1.9,8.4,"2023-01-12T20:50:02"],
    [31192,6.4,970,1.192,4.3,970.6,0,91.1,0,0,71,1009.2,23,9.3,6.9,8.4,244,1.9,10.5,"2023-01-12T21:00:03"],
    [31193,6.4,969.8,1.192,4.4,970.2,0,91.1,0,0,70.9,1009,23,9.4,6.9,8.8,0,1.7,8.3,"2023-01-12T21:10:03"],
    [31194,6.4,969.7,1.191,4.3,970.1,0,91.1,0,0,71,1008.9,23,9.3,6.9,8.9,204.8,1.5,7.2,"2023-01-12T21:20:02"],
    [31195,6.4,969.7,1.191,4.3,970.1,0,91.1,0,0,70.3,1008.8,23,9.4,6.9,8.7,262.7,1.8,11.2,"2023-01-12T21:30:02"],
    [31196,6.3,969.6,1.191,4.2,970.1,0,91.1,0,0,69.9,1008.7,23.1,9.5,6.9,8.7,252.8,1.9,10.1,"2023-01-12T21:40:02"],
    [31197,6.4,969.5,1.191,4.3,970,0,91.1,0,0,70.2,1008.7,23.1,9.5,6.9,9,261.9,1.5,6.9,"2023-01-12T21:50:02"],
    [31198,6.4,969.4,1.19,4.3,969.8,0,91.1,0,0,70.1,1008.5,23.1,9.5,6.9,9.3,233,1.3,6.7,"2023-01-12T22:00:03"],
    [31199,6.4,969.3,1.19,4.3,969.8,0,91.1,0,0,69.5,1008.5,23.3,9.6,7,9.2,256.6,1.5,9,"2023-01-12T22:10:02"],
    [31200,6.4,969.2,1.19,4.3,969.8,0,91.1,0,0,69.2,1008.4,23.2,9.7,7,8.9,123.3,1.8,11.3,"2023-01-12T22:20:02"],
    [31201,6.4,969.2,1.19,4.4,969.9,0,91.1,0,0,69.3,1008.4,23.5,9.7,7.1,9.2,98.9,1.7,7.5,"2023-01-12T22:30:02"],
    [31202,6.4,969.3,1.19,4.4,969.9,0,91.1,0,0,69.2,1008.4,23.4,9.8,7.1,8.9,203.8,2,9.8,"2023-01-12T22:40:01"],
    [31203,6.4,969.3,1.19,4.5,969.8,0,91.1,0,0,69.5,1008.4,23.6,9.8,7.1,8.9,269.1,2,12.2,"2023-01-12T22:50:01"],
    [31204,6.5,969.2,1.19,4.5,969.8,0,91.1,0,0,70.3,1008.3,23.5,9.7,7.1,8.9,131,1.8,6.7,"2023-01-12T23:00:03"],
    [31205,6.4,969.2,1.19,4.5,969.8,0,91.1,0,0,70.2,1008.3,23.4,9.6,7,9.3,251.3,1.4,10.5,"2023-01-12T23:10:01"],
    [31206,6.4,969.1,1.19,4.4,969.5,0,91.1,0,0,70,1008.2,23.4,9.7,7,8.6,271.6,2.3,8.3,"2023-01-12T23:20:01"],
    [31207,6.4,969,1.19,4.5,969.4,0,91.1,0,0,70.2,1008.1,23.4,9.6,7.1,8.9,282.9,1.8,8.8,"2023-01-12T23:30:02"],
    [31208,6.5,968.9,1.189,4.5,969.3,0,91.1,0,0,70.5,1008,23.5,9.6,7.1,8.8,341.7,2,8.9,"2023-01-12T23:40:00"],
    [31209,6.5,968.7,1.189,4.5,969.2,0,91.1,0,0,70.3,1007.8,23.4,9.7,7.1,8.9,250.8,1.9,8.2,"2023-01-12T23:50:01"],
    [31210,6.5,968.7,1.189,4.6,969.2,0,91.1,0,0,70.8,1007.8,23.6,9.7,7.1,8.7,260.9,2.1,8.2,"2023-01-13T00:10:01"],
    [31211,6.5,968.7,1.189,4.6,969.2,0,91.1,0,0,70.8,1007.8,23.6,9.7,7.1,8.7,260.9,2.1,8.2,"2023-01-13T00:10:08"],
    [31212,6.5,968.6,1.189,4.7,969.1,0,91.1,0,0,71.1,1007.7,23.7,9.7,7.2,8.7,250.9,2,9.2,"2023-01-13T00:20:02"],
    [31213,6.6,968.5,1.189,4.8,968.8,0.05,91.12,0.02,60,71.7,1007.5,23.9,9.6,7.3,9.1,174.7,1.7,8.6,"2023-01-13T00:30:03"],
    [31214,6.7,968.3,1.19,5.1,968.9,0,91.14,0.02,0,74.7,1007.4,23.7,9.4,7.2,8.3,228.5,2.2,11.6,"2023-01-13T00:40:02"],
    [31215,6.8,968.3,1.19,5.2,968.7,0,91.14,0,0,75.4,1007.4,23.8,9.3,7.2,8.7,277.7,1.6,8.6,"2023-01-13T00:50:04"],
    [31216,6.8,968.1,1.189,5.1,968.5,0.07,91.15,0.01,60,74.8,1007.2,23.8,9.4,7.2,8.8,140.6,1.6,8.2,"2023-01-13T01:00:04"],
    [31217,7.1,968,1.19,5.9,968.6,0.1,91.22,0.07,60,77.2,1007,24,9.7,7.3,9.2,312.1,1.6,4.9,"2023-01-13T01:10:03"],
    [31218,6.9,968.1,1.191,5.5,968.6,0.08,91.23,0.01,60,77.9,1007.2,24,9.2,7.3,8.5,273.8,1.7,7.2,"2023-01-13T01:20:03"],
    [31219,7.1,968.1,1.192,5.8,968.6,0.01,91.26,0.03,0,80.9,1007.3,24,8.9,7.3,8.5,264.6,1.5,9.6,"2023-01-13T01:30:04"],
    [31220,7.1,968.2,1.192,5.8,968.7,0,91.26,0,0,82,1007.4,23.8,8.7,7.2,8,126.1,1.6,12.6,"2023-01-13T01:40:04"],
    [31221,7,968.1,1.191,5.6,968.5,0,91.26,0,60,79.8,1007.3,23.8,8.9,7.2,8.3,269.3,1.6,8.6,"2023-01-13T01:50:04"],
    [31222,7,968,1.192,5.7,968.3,0.02,91.26,0,60,80.9,1007.2,23.7,8.8,7.2,8.1,245.1,1.7,8.3,"2023-01-13T02:00:03"],
    [31223,7.1,967.9,1.193,5.9,968.5,0,91.26,0,0,83.3,1007.1,23.6,8.5,7.1,7.6,280.9,1.8,7.6,"2023-01-13T02:10:03"],
    [31224,7.1,967.7,1.193,5.8,968.2,0.02,91.26,0,60,83.8,1007,23.5,8.4,7.1,7.5,139.2,1.9,6.8,"2023-01-13T02:20:04"],
    [31225,7.2,967.7,1.194,6,968.1,0,91.36,0.1,0,85.7,1006.9,23.4,8.2,7,7.3,0,1.8,6.6,"2023-01-13T02:30:03"],
    [31226,7.1,967.5,1.191,5.8,967.9,0,91.36,0,0,83.1,1006.7,23.6,8.5,7.1,7.6,246.2,1.8,12.5,"2023-01-13T02:40:03"],
    [31227,6.9,967.5,1.19,5.5,968,0,91.36,0,0,79.5,1006.7,23.7,8.9,7.2,8.1,180.9,1.7,9,"2023-01-13T02:50:03"],
    [31228,6.8,967.4,1.189,5.3,967.9,0,91.36,0,0,77.1,1006.5,23.7,9.1,7.2,8.2,243.2,1.9,7,"2023-01-13T03:00:02"],
    [31229,6.8,967.3,1.188,5.2,967.8,0,91.36,0,0,75.4,1006.4,23.9,9.3,7.3,8.5,253.1,1.8,9.7,"2023-01-13T03:10:02"],
    [31230,6.7,967.2,1.188,5.1,967.6,0,91.36,0,0,74.6,1006.2,23.9,9.4,7.2,9,238.3,1.5,6.8,"2023-01-13T03:20:04"],
    [31231,6.7,967.1,1.188,5.1,967.6,0,91.36,0,0,74.4,1006.1,24,9.5,7.3,9.1,232.1,1.5,6.8,"2023-01-13T03:30:02"],
    [31232,6.7,967,1.188,5.1,967.4,0,91.36,0,0,74.5,1006.1,23.9,9.4,7.3,8.6,353.4,2,8.5,"2023-01-13T03:40:02"],
    [31233,6.7,966.8,1.188,5.1,967.3,0,91.36,0,0,74.5,1005.9,23.8,9.4,7.2,8.1,244.5,2.5,9.8,"2023-01-13T03:50:03"],
    [31234,6.7,966.8,1.187,5.1,967.1,0,91.36,0,0,74.2,1005.9,23.8,9.4,7.2,9.1,262,1.4,6.5,"2023-01-13T04:00:01"],
    [31235,6.8,966.8,1.188,5.1,967.4,0,91.36,0,0,74.5,1005.8,23.9,9.4,7.3,8.8,158.8,1.7,6.4,"2023-01-13T04:10:02"],
    [31236,6.8,966.7,1.188,5.2,967.3,0,91.36,0,0,75.2,1005.7,24,9.4,7.3,8.6,251.2,1.9,8.5,"2023-01-13T04:20:03"],
    [31237,6.8,966.8,1.188,5.3,967.4,0,91.36,0,0,75.3,1005.8,23.9,9.4,7.3,8.7,264.3,1.8,7.7,"2023-01-13T04:30:02"],
    [31238,6.8,966.7,1.188,5.2,967.3,0,91.36,0,0,75.5,1005.8,23.8,9.3,7.2,8.5,234.4,1.8,8.8,"2023-01-13T04:40:02"],
    [31239,6.8,966.6,1.188,5.3,967,0,91.36,0,0,75.9,1005.7,23.9,9.3,7.2,8.8,226.8,1.6,8.8,"2023-01-13T04:50:03"],
    [31240,6.8,966.6,1.188,5.3,967.1,0,91.36,0,0,76.3,1005.7,23.9,9.3,7.2,8.7,170.3,1.6,8.5,"2023-01-13T05:00:01"],
    [31241,6.9,966.4,1.188,5.4,966.9,0,91.36,0,0,76.9,1005.5,24,9.2,7.3,8.8,303.2,1.5,9.8,"2023-01-13T05:10:04"],
    [31242,6.9,966.4,1.188,5.5,966.7,0,91.36,0,0,77.4,1005.4,23.9,9.2,7.3,9.1,282.1,1.2,8.2,"2023-01-13T05:20:03"],
    [31243,6.9,966.4,1.188,5.5,967,0,91.36,0,0,78,1005.4,24,9.2,7.3,9,0,1.2,6.6,"2023-01-13T05:30:03"],
    [31244,6.9,966.4,1.188,5.5,967,0,91.36,0,0,77.9,1005.5,24.1,9.2,7.3,8.8,226.7,1.4,5.8,"2023-01-13T05:40:03"],
    [31245,6.9,966.5,1.188,5.5,966.8,0,91.36,0,0,77.3,1005.6,24,9.2,7.3,8.5,264.3,1.8,9.2,"2023-01-13T05:50:02"],
    [31246,6.9,966.6,1.188,5.4,967.1,0,91.36,0,0,76.9,1005.6,24,9.2,7.3,8.7,226.2,1.6,8.6,"2023-01-13T06:00:06"],
    [31247,6.8,966.6,1.188,5.3,966.9,0.1,91.36,0,60,76.3,1005.6,23.8,9.2,7.2,9,0,1.3,8,"2023-01-13T06:10:03"],
    [31248,6.8,966.4,1.188,5.3,966.9,0,91.36,0,60,76.1,1005.5,23.8,9.3,7.2,8.7,269.3,1.6,6.2,"2023-01-13T06:20:02"],
    [31249,6.8,966.4,1.188,5.3,966.9,0,91.36,0,0,75.9,1005.5,23.9,9.3,7.2,8.5,300.6,1.8,11.4,"2023-01-13T06:30:02"],
    [31250,6.9,966.4,1.188,5.4,966.9,0,91.4,0.04,0,76.7,1005.4,24,9.3,7.3,8.6,153.7,1.7,9.7,"2023-01-13T06:40:02"],
    [31251,7,966.5,1.189,5.6,967,0,91.4,0,0,78.7,1005.5,23.9,9.1,7.2,8.4,277.6,1.7,11.7,"2023-01-13T06:50:01"],
    [31252,6.9,966.5,1.189,5.5,967.1,0,91.4,0,0,77.8,1005.6,23.9,9.2,7.3,8.9,270.1,1.3,5.4,"2023-01-13T07:00:02"],
    [31253,6.9,966.5,1.188,5.4,967,0,91.4,0,0,77.4,1005.6,23.9,9.2,7.2,8.5,225.8,1.7,12.3,"2023-01-13T07:10:02"],
    [31254,6.9,966.6,1.188,5.4,967.2,0,91.4,0,0,76.9,1005.6,24,9.3,7.3,8.6,240.4,1.7,10.1,"2023-01-13T07:20:01"],
    [31255,6.9,966.7,1.189,5.6,967.3,3.38,91.53,0.13,60,77.5,1005.7,24.2,9.3,7.4,8.4,256.5,1.9,9.2,"2023-01-13T07:30:01"],
    [31256,7.3,966.9,1.192,6.2,967.5,0.02,91.89,0.36,60,84.4,1006.1,24.1,8.7,7.3,8,260.3,1.6,7.8,"2023-01-13T07:40:02"],
    [31257,8,967.4,1.246,7.5,967.9,1.95,92.23,0.34,60,90,1006.5,25.4,9.1,8.3,9.6,"NaN",0.8,2.4,"2023-01-13T07:50:01"],
    [31258,7.7,967.8,1.196,6.9,968.3,8.73,93.27,1.04,60,92.5,1007,23.7,8.1,7.1,7,280.3,1.9,4.4,"2023-01-13T08:00:01"],
    [31259,-0.1,968.2,1.252,-0.1,968.7,-0.01,-0.01,-0.01,-1,97.2,1007.4,23.7,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2023-01-13T08:10:24"],
    [31260,7.6,968.5,1.201,6.8,969.1,6.33,96.12,2.85,60,98.8,1007.9,22.6,7,6.6,6.4,251.8,1.3,4.9,"2023-01-13T08:20:00"],
    [31261,7.5,968.8,1.203,6.5,969.3,0.43,96.68,0.56,60,98.8,1008.3,22,6.6,6.3,5.5,228.2,1.8,5.3,"2023-01-13T08:30:00"],
    [31262,7.3,968.7,1.203,6.2,969.3,0.02,96.78,0.1,60,98.7,1008.3,21.8,6.4,6.2,5.3,0,1.7,7,"2023-01-13T08:40:02"],
    [31263,7.4,968.8,1.202,6.2,969.3,0,96.85,0.07,0,98.6,1008.3,22.1,6.4,6.4,5.8,267.2,1.3,6.6,"2023-01-13T08:50:00"],
    [31264,7.4,968.8,1.201,6.4,969.3,0,96.85,0,0,98.1,1008.3,22.3,6.6,6.5,5.8,272.2,1.5,7.6,"2023-01-13T09:00:00"],
    [31265,7.3,968.8,1.202,6.1,969.3,0,96.85,0,0,95.8,1008.3,21.8,6.7,6.3,5.8,263.4,1.6,6.3,"2023-01-13T09:10:02"],
    [31266,7.1,968.9,1.202,5.8,969.5,0,96.85,0,60,93.8,1008.5,21.6,6.7,6.2,5.8,220.1,1.5,6.1,"2023-01-13T09:20:00"],
    [31267,7.1,969.1,1.202,5.7,969.7,0,96.85,0,60,93.2,1008.6,21.5,6.7,6.1,6.6,277.8,1,5.1,"2023-01-13T09:30:02"],
    [31268,7,969.2,1.202,5.5,969.6,0.13,96.86,0.01,60,92.3,1008.7,21.4,6.7,6.1,6.1,245.9,1.3,7.2,"2023-01-13T09:40:02"],
    [31269,7,969.2,1.202,5.6,969.7,0,96.97,0.11,0,92,1008.7,21.4,6.8,6.1,6.6,185.3,1.1,5.2,"2023-01-13T09:50:02"],
    [31270,7,969.2,1.203,5.5,969.8,1.4,97.07,0.1,60,92.2,1008.8,21.4,6.7,6.1,5.6,255.7,1.7,8,"2023-01-13T10:00:02"],
    [31271,7.1,969.3,1.203,5.7,969.8,0,97.11,0.04,0,93.8,1008.8,21.7,6.6,6.2,6,345.1,1.3,6.4,"2023-01-13T10:10:01"],
    [31272,7.2,969.4,1.203,5.8,969.9,0.29,97.13,0.02,60,94.8,1008.9,21.7,6.6,6.2,6.3,237.8,1.1,5.6,"2023-01-13T10:20:01"],
    [31273,7.2,969.5,1.203,5.9,970,0.22,97.18,0.05,60,95.1,1009,21.7,6.7,6.2,5.9,231.2,1.4,9.3,"2023-01-13T10:30:02"],
    [31274,7.4,969.5,1.203,6.3,969.9,1.07,97.32,0.14,60,95.5,1009,21.8,6.9,6.3,6.8,274.7,1.1,5.7,"2023-01-13T10:40:01"],
    [31275,7.2,969.4,1.203,5.9,969.9,0,97.37,0.05,0,95.3,1009,21.7,6.6,6.2,6,0,1.3,6.3,"2023-01-13T10:50:01"],
    [31276,7.2,969.5,1.203,5.8,970,0,97.37,0,0,94.8,1009.1,21.7,6.6,6.2,6.3,271.2,1.1,7.4,"2023-01-13T11:00:02"],
    [31277,7.1,969.5,1.203,5.8,970.1,0,97.37,0,0,94.6,1009.1,21.7,6.6,6.2,5.8,271.9,1.4,7.5,"2023-01-13T11:10:01"],
    [31278,7.1,969.7,1.203,5.6,970.2,0,97.37,0,0,93.8,1009.3,21.5,6.6,6.1,5.7,256.3,1.5,6,"2023-01-13T11:20:00"],
    [31279,7,969.9,1.204,5.5,970.4,0,97.37,0,0,92.8,1009.5,21.1,6.5,6,6,335.1,1.3,7.6,"2023-01-13T11:30:02"],
    [31280,6.9,969.8,1.204,5.3,970.3,0,97.37,0,0,91.4,1009.4,20.9,6.6,5.8,6.2,273.3,1.1,6.8,"2023-01-13T11:40:01"],
    [31281,6.8,969.9,1.204,5.1,970.4,0,97.37,0,0,90.2,1009.5,20.7,6.5,5.8,6.2,248.1,1.1,8.2,"2023-01-13T11:50:01"],
    [31282,6.7,969.9,1.204,4.9,970.4,0,97.37,0,0,89,1009.5,20.5,6.6,5.7,5.9,292,1.4,9.7,"2023-01-13T12:00:01"],
    [31283,6.6,970.1,1.206,4.7,970.7,0.51,97.69,0.32,60,89,1009.7,19.8,6.4,5.3,4.7,261.9,2.4,8.6,"2023-01-13T12:10:01"],
    [31284,6.5,970.2,1.208,4.3,970.6,0,97.81,0.12,0,90.7,1009.9,19.4,5.7,5.1,4.9,270.8,1.4,5.9,"2023-01-13T12:20:02"],
    [31285,6.6,970.2,1.206,4.6,970.7,0,97.81,0,0,91.5,1009.9,20.1,5.9,5.5,5.9,250.8,0.9,6.4,"2023-01-13T12:30:03"],
    [31286,6.6,970.2,1.202,4.6,970.8,0,97.81,0,0,86.3,1009.7,20.8,6.8,5.8,5.6,275.5,1.7,8.1,"2023-01-13T12:40:01"],
    [31287,6.5,970,1.201,4.4,970.1,0,97.81,0,0,82.5,1009.5,20.6,7.2,5.7,6.1,259.3,1.8,7.7,"2023-01-13T12:50:01"],
    [31288,6.3,969.9,1.202,4,970.5,0,97.81,0,0,81,1009.4,20.4,7.1,5.6,5.9,257.6,1.8,9,"2023-01-13T13:00:03"],
    [31289,6.3,969.9,1.2,4.1,970.3,0,97.81,0,0,80.5,1009.4,21,7.3,5.9,6,258.6,1.9,7.2,"2023-01-13T13:10:01"],
    [31290,6.3,970.1,1.202,4.1,970.6,0,97.81,0,0,79.8,1009.6,20.3,7.4,5.6,5.9,225.7,2.3,8.3,"2023-01-13T13:20:01"],
    [31291,6.2,970.2,1.204,3.9,970.8,0,97.81,0,0,81.2,1009.8,19.9,6.9,5.3,5.5,246,2.1,7.9,"2023-01-13T13:30:02"],
    [31292,6.2,970.2,1.206,3.7,970.8,0,97.82,0.01,0,82.4,1009.8,19.1,6.5,5,4.7,268.2,2.4,9.4,"2023-01-13T13:40:01"],
    [31293,6.1,970.2,1.207,3.6,970.8,0,97.82,0,0,84.5,1009.9,19,6,4.9,4.5,266.2,2,8.1,"2023-01-13T13:50:02"],
    [31294,6.2,970.4,1.207,3.8,971,0,97.82,0,0,85.7,1010.1,19.2,6,5,4.1,0,2.4,9.2,"2023-01-13T14:00:03"],
    [31295,6.3,970.5,1.205,3.9,971,0,97.82,0,0,84.1,1010.2,19.6,6.4,5.2,4.7,264.6,2.3,8.7,"2023-01-13T14:10:03"],
    [31296,6.3,970.8,1.207,3.9,971.3,0,97.82,0,0,85.8,1010.5,19.2,6.1,5,4.6,299.6,2.1,7.8,"2023-01-13T14:30:02"],
    [31297,6.2,970.8,1.207,3.7,971.4,0,97.82,0,0,85,1010.5,18.9,6.1,4.9,4.6,270,2,7.8,"2023-01-13T14:40:02"],
    [31298,6.1,970.9,1.207,3.5,971.5,0,97.82,0,0,83.2,1010.6,19,6.1,4.9,5.1,270.8,1.6,7.8,"2023-01-13T14:50:03"],
    [31299,6.2,971.1,1.207,3.7,971.7,0,97.82,0,0,83.6,1010.7,19.2,6.3,5,5.6,18.1,1.3,5.1,"2023-01-13T15:00:02"],
    [31300,6.2,971.2,1.207,3.7,971.8,0,97.82,0,0,84.3,1010.9,19.2,6.1,5,5,250.8,1.7,7.3,"2023-01-13T15:10:02"],
    [31301,6.2,971.4,1.206,3.7,972.2,1.29,97.9,0.08,60,82.1,1011.1,19.8,6.6,5.3,5.3,268.7,1.8,9.3,"2023-01-13T15:20:02"],
    [31302,6.4,971.7,1.21,4.2,972.4,0.01,98.1,0.2,60,87.6,1011.4,19.3,6.1,5.1,4.5,275.2,2.3,8.4,"2023-01-13T15:30:01"],
    [31303,6.5,971.9,1.211,4.3,972.6,0,98.1,0,0,90.9,1011.7,19,5.7,4.9,4.8,210.5,1.5,7.4,"2023-01-13T15:40:01"],
    [31304,6.4,972.1,1.212,4.2,972.6,0,98.1,0,0,92.1,1012,18.8,5.4,4.8,5.1,272.1,1.1,4.7,"2023-01-13T15:50:03"],
    [31305,6.4,972.2,1.21,4.2,972.7,0,98.1,0,0,91.1,1012,19.2,5.5,5,5,173.5,1.1,8.1,"2023-01-13T16:00:02"],
    [31306,6.3,972.1,1.209,4.1,972.7,0,98.1,0,0,87.8,1011.9,19.2,5.9,5,5.3,270.3,1.3,7.5,"2023-01-13T16:10:01"],
    [31307,6.2,972.3,1.209,3.8,972.8,0,98.1,0,0,84.8,1012,19.1,6.2,5,5.2,256.9,1.5,8.4,"2023-01-13T16:20:02"],
    [31308,6.2,972.5,1.209,3.7,973.1,0,98.1,0,0,84,1012.3,19.1,6.2,5,4.8,280.2,1.9,7.9,"2023-01-13T16:30:01"],
    [31309,6.1,972.8,1.208,3.5,973.3,0,98.1,0,0,81.6,1012.5,19.2,6.4,5.1,5,259.7,1.9,8.5,"2023-01-13T16:40:01"],
    [31310,6,972.9,1.207,3.2,973.5,0,98.1,0,0,78.7,1012.6,19.2,6.7,5.1,4.9,239.3,2.4,12.1,"2023-01-13T16:50:02"],
    [31311,5.9,973,1.207,3.1,973.7,0,98.1,0,0,77.4,1012.7,19.2,6.8,5.1,5.7,252.1,1.7,6.6,"2023-01-13T17:00:01"],
    [31312,6,973,1.208,3.2,973.5,0,98.1,0,0,78.3,1012.7,19.3,6.8,5.1,6.1,225.2,1.3,7,"2023-01-13T17:10:01"],
    [31313,6,973.2,1.208,3.3,973.8,0,98.1,0,0,78.9,1012.9,19.2,6.7,5,5.4,272.7,1.9,10.4,"2023-01-13T17:20:02"],
    [31314,6,973.5,1.21,3.2,974.1,0,98.1,0,0,80.2,1013.3,18.7,6.4,4.8,5.5,283.1,1.5,9.2,"2023-01-13T17:40:01"],
    [31315,5.9,973.6,1.211,3,974.1,0,98.1,0,0,80.4,1013.4,18.2,6.1,4.5,5.2,263.2,1.5,7.9,"2023-01-13T17:50:02"],
    [31316,5.8,973.7,1.212,2.8,974.2,0,98.1,0,0,80.3,1013.5,17.8,5.9,4.4,5.2,144.3,1.4,7.5,"2023-01-13T18:00:08"],
    [31317,5.7,973.8,1.214,2.6,974.4,0,98.1,0,0,80.7,1013.7,17.5,5.7,4.2,4.5,293.4,1.7,7,"2023-01-13T18:10:02"],
    [31318,5.7,973.8,1.214,2.6,974.4,0,98.1,0,0,81.5,1013.7,17.4,5.6,4.1,4.3,275.4,1.8,8.9,"2023-01-13T18:20:02"],
    [31319,5.7,973.9,1.214,2.6,974.4,0,98.1,0,0,81.3,1013.8,17.4,5.6,4.2,4.7,245.7,1.4,11.2,"2023-01-13T18:30:02"],
    [31320,5.7,974.1,1.214,2.6,974.7,0,98.1,0,0,81.1,1014,17.5,5.6,4.2,4.3,84,1.7,8.6,"2023-01-13T18:40:02"],
    [31321,5.7,974.1,1.214,2.6,974.7,0,98.1,0,0,80.9,1014,17.5,5.7,4.2,4.2,309.9,2,10.2,"2023-01-13T18:50:02"],
    [31322,5.7,974.2,1.213,2.7,974.8,0,98.1,0,0,80.4,1014.1,17.8,5.8,4.4,4.3,275,2,7.9,"2023-01-13T19:00:02"],
    [31323,5.8,974.3,1.213,2.7,974.9,0,98.1,0,0,80.3,1014.2,18,5.9,4.5,4.5,273,1.9,8.6,"2023-01-13T19:10:02"],
    [31324,5.8,974.4,1.212,2.9,975.1,0,98.1,0,0,81.2,1014.3,18.2,5.9,4.6,4.5,270.3,1.9,10.4,"2023-01-13T19:20:01"],
    [31325,6,974.7,1.214,3.3,975.4,0.07,98.39,0.29,60,84.1,1014.6,18.5,5.8,4.7,4.3,293.2,2,7.4,"2023-01-13T19:30:01"],
    [31326,6.1,974.8,1.214,3.6,975.3,0.05,98.44,0.05,60,86.7,1014.8,18.4,5.6,4.7,4.8,266.2,1.4,6.4,"2023-01-13T19:40:02"],
    [31327,6,975,1.214,3.4,975.6,0,98.44,0,0,84.5,1014.9,18.4,5.8,4.7,4.4,274.8,1.9,9.6,"2023-01-13T19:50:01"],
    [31328,6,975,1.213,3.2,975.7,0,98.44,0,0,82.1,1014.9,18.6,6,4.8,4.6,298,2,6.5,"2023-01-13T20:00:01"],
    [31329,5.9,975.2,1.213,3.1,975.8,0,98.44,0,0,80.8,1015.1,18.4,6.1,4.7,4.5,243,2.2,8.3,"2023-01-13T20:10:02"],
    [31330,5.9,975.4,1.213,3,975.9,0,98.44,0,0,79.9,1015.3,18.6,6.2,4.7,5.2,282.7,1.6,8.1,"2023-01-13T20:20:01"],
    [31331,5.9,975.6,1.214,3,976.2,0,98.44,0,0,80.3,1015.5,18.3,6.1,4.6,4.2,269.1,2.5,8,"2023-01-13T20:30:00"],
    [31332,5.9,975.8,1.214,3.2,976.5,0,98.44,0,0,81.9,1015.7,18.5,6,4.7,4.6,249.3,2,8.6,"2023-01-13T20:40:02"],
    [31333,6,975.7,1.214,3.3,976.1,0,98.44,0,0,82.8,1015.7,18.4,6,4.7,4.5,243.5,1.9,6.9,"2023-01-13T20:50:01"],
    [31334,6,975.6,1.213,3.3,976,0,98.44,0,0,82,1015.5,18.7,6.1,4.8,4.7,282.6,1.9,7.1,"2023-01-13T21:00:00"],
    [31335,5.9,975.5,1.215,3.1,976,0,98.44,0,0,82,1015.4,17.9,5.9,4.4,4.5,248.6,2,9.5,"2023-01-13T21:10:01"],
    [31336,5.9,975.5,1.217,3,976,0,98.44,0,0,84.9,1015.5,17.5,5.3,4.2,3.7,249.4,2.1,6.5,"2023-01-13T21:20:01"],
    [31337,6,975.6,1.216,3.2,976.2,0,98.44,0,0,86.4,1015.6,18,5.3,4.5,4.5,264.8,1.3,6.1,"2023-01-13T21:30:01"],
    [31338,6,975.7,1.215,3.4,976.1,0,98.44,0,0,85.6,1015.7,18.2,5.6,4.6,4.3,258.4,1.8,6.6,"2023-01-13T21:40:02"],
    [31339,6,975.8,1.215,3.4,976.5,0,98.44,0,0,84.9,1015.8,18.3,5.7,4.6,4.8,245.5,1.5,5.7,"2023-01-13T21:50:00"],
    [31340,6,975.9,1.215,3.3,976.4,0,98.44,0,0,84.3,1015.9,18.2,5.8,4.6,4.7,254.9,1.6,6.1,"2023-01-13T22:00:00"],
    [31341,6,975.9,1.216,3.2,976.5,0,98.44,0,0,83.9,1015.9,18.1,5.7,4.5,4.8,0,1.5,7.8,"2023-01-13T22:10:02"],
    [31342,5.9,975.9,1.215,3.1,976.4,0,98.44,0,0,83.2,1015.9,18.1,5.8,4.5,4.5,243,1.7,6.7,"2023-01-13T22:20:02"],
    [31343,5.9,975.9,1.216,3.1,976.5,0,98.44,0,0,83.2,1015.9,17.9,5.7,4.4,4.8,248.4,1.5,5.2,"2023-01-13T22:30:02"],
    [31344,5.9,976.1,1.216,3,976.6,0,98.44,0,0,82.9,1016,18,5.7,4.5,4.3,272.5,1.8,7.9,"2023-01-13T22:40:02"],
    [31345,5.9,976.1,1.216,3.1,976.7,0,98.44,0,0,82.9,1016.1,18,5.7,4.5,5,237.1,1.3,5.7,"2023-01-13T22:50:02"],
    [31346,5.9,976.3,1.216,3.1,976.8,0,98.44,0,0,83.4,1016.2,18,5.7,4.4,4.8,259.6,1.4,6.2,"2023-01-13T23:00:02"],
    [31347,5.9,976.3,1.217,3.1,976.9,0,98.44,0,0,83.6,1016.3,17.9,5.6,4.4,4.9,263.6,1.3,6.1,"2023-01-13T23:10:01"],
    [31348,5.9,976.3,1.217,3,976.7,0,98.44,0,0,83.8,1016.3,17.8,5.6,4.3,4.8,271,1.3,8.2,"2023-01-13T23:20:01"],
    [31349,5.9,976.3,1.217,3,976.8,0,98.44,0,0,83.5,1016.3,17.7,5.6,4.3,4.9,247.2,1.2,6,"2023-01-13T23:30:02"],
    [31350,5.8,976.5,1.216,2.8,976.9,0,98.44,0,0,82.3,1016.5,17.7,5.6,4.3,5.1,278.5,1.2,5.4,"2023-01-13T23:40:01"],
    [31351,5.7,976.4,1.216,2.6,977,0,98.44,0,0,80.5,1016.4,17.7,5.7,4.3,4.5,256.3,1.7,6.2,"2023-01-13T23:50:01"],
    [31352,5.7,976.4,1.216,2.6,977,0,98.44,0,0,79.9,1016.4,17.6,5.8,4.3,4.7,0,1.6,9,"2023-01-14T00:00:39"],
    [31353,5.7,976.4,1.216,2.6,976.8,0,98.44,0,0,80.2,1016.4,17.7,5.7,4.3,4.9,265.4,1.4,5.7,"2023-01-14T00:10:05"],
    [31354,5.7,976.5,1.216,2.5,977,0,98.44,0,0,80.1,1016.5,17.6,5.7,4.3,4.5,248.1,1.7,7.8,"2023-01-14T00:20:02"],
    [31355,5.7,976.4,1.217,2.6,976.9,0,98.44,0,0,80.5,1016.4,17.5,5.7,4.2,5.1,35,1.2,4.9,"2023-01-14T00:30:02"],
    [31356,5.7,976.4,1.217,2.6,976.9,0,98.44,0,0,81,1016.4,17.5,5.6,4.2,5,285.3,1.3,5.5,"2023-01-14T00:40:01"],
    [31357,5.8,976.5,1.217,2.7,977,0,98.44,0,0,81.6,1016.5,17.6,5.6,4.2,5,149.9,1.2,4.7,"2023-01-14T00:50:01"],
    [31358,5.7,976.5,1.216,2.6,977.1,0,98.44,0,0,80.3,1016.5,17.6,5.8,4.3,5.1,254.3,1.3,7,"2023-01-14T01:10:01"],
    [31359,5.7,976.4,1.217,2.5,977,0,98.44,0,0,80,1016.4,17.4,5.7,4.2,5,269.3,1.3,5.2,"2023-01-14T01:20:01"],
    [31360,5.7,976.5,1.217,2.5,977,0,98.44,0,0,79.8,1016.5,17.4,5.7,4.2,5.2,228.9,1.2,5.7,"2023-01-14T01:30:02"],
    [31361,5.7,976.5,1.217,2.4,976.9,0,98.44,0,0,79.6,1016.5,17.4,5.7,4.1,5,271.6,1.3,5.9,"2023-01-14T01:40:02"],
    [31362,5.6,976.4,1.217,2.3,976.8,0,98.44,0,0,79.3,1016.4,17.3,5.6,4.1,5.2,268.1,1.2,5.9,"2023-01-14T01:50:00"],
    [31363,5.6,976.4,1.216,2.2,977,0.16,98.44,0,60,78.3,1016.4,17.4,5.7,4.2,5.1,252.7,1.2,6.3,"2023-01-14T02:00:02"],
    [31364,5.7,976.5,1.218,2.6,977.1,0,99.01,0.57,60,81,1016.5,17.5,5.6,4.2,4.8,223.8,1.4,5.3,"2023-01-14T02:10:01"],
    [31365,5.9,976.5,1.219,3,976.9,0,99.02,0.01,0,86.2,1016.6,17.3,5.2,4.1,4.3,277.8,1.3,5,"2023-01-14T02:20:01"],
    [31366,5.9,976.5,1.219,2.9,976.9,0,99.03,0.01,0,86,1016.6,17.2,5.1,4.1,3.8,286.8,1.7,5.1,"2023-01-14T02:30:02"],
    [31367,5.9,976.4,1.219,3.1,976.7,0.04,99.12,0.09,60,87,1016.4,17.4,5,4.1,4.4,249.8,1.2,3.9,"2023-01-14T02:40:00"],
    [31368,6,976.4,1.22,3.1,976.8,0,99.3,0.18,60,88.1,1016.5,17.2,4.9,4,3.1,256.4,2.2,5,"2023-01-14T02:50:00"],
    [31369,6.1,976.2,1.221,3.4,976.6,0,99.3,0,0,91.9,1016.4,17.1,4.6,4,4,258.2,1.2,4.1,"2023-01-14T03:00:02"],
    [31370,6,976.1,1.22,3.2,976.5,0,99.3,0,0,90.3,1016.2,16.9,4.6,3.9,4.2,256.1,1,3.4,"2023-01-14T03:10:00"],
    [31371,5.9,975.9,1.218,2.9,976.4,0,99.3,0,0,87.1,1016,17.2,4.9,4.1,4.7,186.4,0.9,6.5,"2023-01-14T03:20:00"],
    [31372,5.8,975.7,1.218,2.7,976.2,0,99.3,0,0,84.3,1015.8,17.1,5.2,4,5.4,236.4,0.7,2.4,"2023-01-14T03:30:01"],
    [31373,5.7,975.7,1.216,2.6,976.2,0,99.3,0,0,82.6,1015.7,17.4,5.3,4.2,5.2,0,0.9,6.2,"2023-01-14T03:39:59"],
    [31374,5.7,975.4,1.214,2.4,975.8,0,99.3,0,0,78.8,1015.3,17.6,5.8,4.3,6.5,9.5,0.6,3.3,"2023-01-14T04:00:02"],
    [31375,5.6,975.3,1.213,2.2,975.6,0,99.3,0,0,77,1015.2,17.6,6,4.3,5.6,249.7,1.1,4.9,"2023-01-14T04:10:02"],
    [31376,5.6,975.1,1.214,2.2,975.5,0,99.3,0,0,76.9,1015,17.4,5.9,4.2,6.1,184.2,0.8,4,"2023-01-14T04:20:02"],
    [31377,5.5,975.1,1.213,2.1,975.6,0,99.3,0,0,76.1,1015,17.5,6,4.2,5.6,254.9,1.1,4.5,"2023-01-14T04:30:01"],
    [31378,5.5,975.1,1.213,2.2,975.6,0,99.3,0,0,75.7,1014.9,17.8,6.1,4.4,5.7,350.8,1.2,6.3,"2023-01-14T04:40:01"],
    [31379,5.5,975.1,1.213,2.2,975.6,0,99.3,0,0,75.3,1015,17.7,6.2,4.3,6,216.9,1.1,5.6,"2023-01-14T04:50:02"],
    [31380,5.5,975.1,1.213,2.1,975.5,0,99.3,0,0,75.4,1014.9,17.6,6.2,4.3,5.8,267,1.1,4.1,"2023-01-14T05:00:01"],
    [31381,5.5,975,1.213,2.1,975.4,0,99.3,0,0,75.5,1014.8,17.7,6.1,4.3,6.1,0,0.9,3.5,"2023-01-14T05:10:01"],
    [31382,5.5,974.8,1.212,2.1,975.3,0,99.3,0,0,75.3,1014.7,17.7,6.2,4.3,5.6,263.8,1.3,5.8,"2023-01-14T05:20:01"],
    [31383,5.5,974.7,1.212,2.2,975.1,0,99.3,0,0,75.5,1014.5,17.8,6.2,4.4,5.6,278.1,1.3,5.8,"2023-01-14T05:30:01"],
    [31384,5.6,974.6,1.212,2.2,975.1,0,99.3,0,0,76.2,1014.4,17.8,6.1,4.3,5.7,71.1,1.1,5,"2023-01-14T05:40:00"],
    [31385,5.6,974.5,1.212,2.2,974.9,0,99.3,0,0,76,1014.4,17.7,6.1,4.3,5.9,263.8,1.1,5.2,"2023-01-14T05:50:02"],
    [31386,5.5,974.4,1.212,2.2,974.9,0,99.3,0,0,76,1014.3,17.7,6.1,4.3,5.9,239.1,1,3.5,"2023-01-14T06:00:01"],
    [31387,5.5,974.4,1.048,2.2,974.8,0,99.3,0,0,76.1,1014.3,17.6,6.1,4.2,6.1,182.7,0.9,3,"2023-01-14T06:10:01"],
    [31388,5.5,974.3,1.212,2.1,974.8,0,99.3,0,0,75.8,1014.1,17.7,6.1,4.3,5.8,251.5,1.1,3.4,"2023-01-14T06:20:04"],
    [31389,5.6,974.2,1.21,2.2,974.7,0,99.3,0,0,74.8,1014,18.1,6.4,4.5,6.4,244.9,0.9,5.5,"2023-01-14T06:30:02"],
    [31390,5.6,974.1,1.209,2.3,974.5,0,99.3,0,0,73.9,1013.9,18.3,6.6,4.6,6.1,0,1.3,6.1,"2023-01-14T06:40:02"],
    [31391,5.6,973.9,1.208,2.4,974.3,0,99.3,0,0,73.9,1013.7,18.7,6.7,4.8,6.4,234.4,1.1,6.7,"2023-01-14T06:50:03"],
    [31392,5.8,973.6,1.208,2.7,974.1,0,99.3,0,0,75.4,1013.4,18.9,6.8,4.9,6.9,228.7,0.9,4.3,"2023-01-14T07:00:01"],
    [31393,5.7,973.4,1.207,2.7,973.9,0,99.3,0,0,74.7,1013.1,19,6.9,5,6,273.3,1.5,6.6,"2023-01-14T07:10:01"],
    [31394,5.8,973.3,1.208,2.8,973.7,0.15,99.3,0,60,75.1,1013,18.9,6.9,4.9,6.6,278,1.1,3.6,"2023-01-14T07:20:03"],
    [31395,5.8,973.3,1.207,2.9,973.9,0,99.3,0,0,75.7,1013,19.4,6.9,5.1,8,178.2,0.5,2.5,"2023-01-14T07:30:02"],
    [31396,5.9,973.4,1.207,3,973.9,0,99.3,0,0,75.7,1013.1,19.4,7,5.1,6.8,226.7,1.1,3,"2023-01-14T07:40:01"],
    [31397,5.9,973.4,1.206,3.2,973.8,0,99.3,0,0,75.8,1013,19.8,7.2,5.4,7.6,134,0.8,3,"2023-01-14T07:50:03"],
    [31398,6,973.2,1.204,3.4,973.6,0,99.3,0,0,76,1012.8,20.3,7.4,5.6,7.2,0,1.1,5.7,"2023-01-14T08:00:02"],
    [31399,6.1,973.1,1.204,3.6,973.5,0,99.3,0,0,76.3,1012.7,20.6,7.5,5.7,7.3,251,1.1,5.6,"2023-01-14T08:10:03"],
    [31400,6.2,973,1.203,3.8,973.5,0,99.3,0,0,76.6,1012.6,20.8,7.7,5.8,7.6,0,1.1,6.8,"2023-01-14T08:20:03"],
    [31401,6.2,973,1.202,3.9,973.4,0,99.3,0,0,76.6,1012.5,21.1,7.8,6,7,257.6,1.6,6.2,"2023-01-14T08:30:03"],
    [31402,6.3,972.7,1.2,4.1,973.2,0,99.3,0,0,75.9,1012.2,21.7,8.1,6.3,7.1,275.8,1.8,12.4,"2023-01-14T08:40:03"],
    [31403,6.3,972.6,1.201,4.2,973.2,0,99.3,0,0,75.9,1012.1,21.4,8.2,6.1,7.7,256.2,1.4,7.6,"2023-01-14T08:50:03"],
    [31404,6.3,972.6,1.201,4.2,973.1,0,99.3,0,0,76.2,1012.1,21.5,8.1,6.2,7.6,262.7,1.4,7,"2023-01-14T09:00:03"],
    [31405,6.4,972.6,1.201,4.2,973.1,0,99.3,0,0,76.7,1012,21.5,8.1,6.2,7.5,280.4,1.5,6.6,"2023-01-14T09:10:03"],
    [31406,6.3,972.5,1.202,4.2,972.9,0,99.3,0,0,77.2,1012,21.3,7.9,6.1,7.2,29.7,1.5,6,"2023-01-14T09:20:02"],
    [31407,6.4,972.5,1.201,4.2,973,0,99.3,0,0,77.5,1012,21.4,7.9,6.1,7.8,259.1,1.1,3.6,"2023-01-14T09:30:02"],
    [31408,6.4,972.4,1.202,4.2,972.9,0,99.3,0,0,77.6,1011.9,21.2,7.9,6,7.3,259.6,1.5,9.1,"2023-01-14T09:40:03"],
    [31409,6.4,972.2,1.2,4.3,972.5,0,99.3,0,0,77.3,1011.6,21.6,8,6.2,7.9,282.5,1,8.8,"2023-01-14T09:50:02"],
    [31410,6.4,972,1.198,4.3,972.5,0,99.3,0,0,75.5,1011.5,22.1,8.3,6.5,8.6,296.3,0.9,5.8,"2023-01-14T10:00:02"],
    [31411,6.4,971.9,1.198,4.3,972.3,0,99.3,0,0,75.1,1011.3,22,8.5,6.4,8.5,306.8,1,4.6,"2023-01-14T10:10:03"],
    [31412,6.4,971.7,1.197,4.3,972.1,0,99.3,0,0,74.6,1011.1,22.1,8.6,6.5,8.8,264,0.9,4.6,"2023-01-14T10:20:02"],
    [31413,6.4,971.5,1.197,4.3,971.9,0,99.3,0,0,74.7,1010.8,22.2,8.6,6.5,8.7,317.5,1,4.1,"2023-01-14T10:30:01"],
    [31414,6.4,971.3,1.198,4.3,971.8,0,99.3,0,0,75,1010.7,22,8.5,6.4,8.1,234.8,1.3,6.3,"2023-01-14T10:40:03"],
    [31415,6.4,971.1,1.197,4.4,971.5,0,99.3,0,0,75.4,1010.4,22.2,8.5,6.5,9,305.7,0.8,3.8,"2023-01-14T10:50:02"],
    [31416,6.4,970.9,1.196,4.3,971.3,0,99.3,0,0,74.6,1010.2,22.2,8.6,6.5,8.7,117.4,1,4.8,"2023-01-14T11:00:01"],
    [31417,6.4,970.6,1.196,4.3,971.1,0,99.3,0,0,74.1,1010,22.3,8.6,6.5,8.7,305.3,1,6.2,"2023-01-14T11:10:02"],
    [31418,6.3,970.5,1.195,4.2,970.9,0,99.3,0,0,73.4,1009.8,22.2,8.7,6.5,8.4,303.2,1.3,8.6,"2023-01-14T11:20:01"],
    [31419,6.3,970.2,1.195,4.1,970.6,0,99.3,0,0,72.9,1009.5,22.2,8.7,6.5,8.2,151.7,1.5,7.1,"2023-01-14T11:30:01"],
    [31420,6.3,970,1.194,4,970.4,0,99.3,0,0,71.9,1009.3,22,8.8,6.4,9.2,0,0.9,4.7,"2023-01-14T11:40:03"],
    [31421,6.2,969.7,1.194,3.9,970.1,0,99.31,0.01,0,71,1008.9,22,8.9,6.4,8.6,247.2,1.3,7,"2023-01-14T11:50:01"],
    [31422,6.1,969.4,1.193,3.7,969.8,0,99.31,0,0,69.8,1008.6,22,8.9,6.4,9.3,349.2,0.9,6.5,"2023-01-14T12:00:10"],
    [31423,6.1,969.1,1.193,3.6,969.6,0,99.31,0,0,68.9,1008.3,21.9,9,6.4,9.2,255,0.9,3.6,"2023-01-14T12:10:03"],
    [31424,6,968.9,1.192,3.5,969.3,0,99.32,0.01,0,68.1,1008.1,21.8,9.1,6.3,9.5,270.5,0.8,4.8,"2023-01-14T12:20:01"],
    [31425,5.9,968.5,1.191,3.3,969,0,99.32,0,0,66.6,1007.7,21.9,9.2,6.4,9.5,100.5,0.9,4,"2023-01-14T12:30:02"],
    [31426,5.9,968.4,1.19,3.2,968.8,0,99.32,0,0,65.6,1007.5,21.8,9.3,6.3,9.6,0,0.9,4.5,"2023-01-14T12:40:02"],
    [31427,5.8,968.3,1.189,3,968.8,0,99.32,0,0,63.7,1007.4,22,9.5,6.4,9.1,277.9,1.5,6.3,"2023-01-14T12:50:02"],
    [31428,5.7,968,1.188,2.8,968.4,0,99.32,0,0,61.9,1007,22.2,9.8,6.5,9.8,181.7,1.1,5.6,"2023-01-14T13:00:03"],
    [31429,5.6,967.7,1.188,2.6,968.1,0,99.32,0,0,60.5,1006.7,21.6,9.9,6.2,9.7,0,1.3,6.2,"2023-01-14T13:10:02"],
    [31430,5.5,967.4,1.187,2.2,967.8,0,99.32,0,0,58.4,1006.5,21.7,10,6.3,9.4,206.8,1.7,9.1,"2023-01-14T13:20:02"],
    [31431,5.3,967.2,1.186,1.8,967.6,0.04,99.32,0,60,56.2,1006.2,21.6,10.1,6.2,9.7,208.5,1.5,8.5,"2023-01-14T13:40:01"],
    [31432,5.4,967,1.186,1.9,967.4,0,99.32,0,0,57,1006,21.4,10,6.1,9.5,225,1.7,6.5,"2023-01-14T13:50:02"],
    [31433,5.3,966.9,1.186,1.7,967.4,0.37,99.34,0.02,60,56.3,1005.9,21.5,10.1,6.1,9.6,287.2,1.6,8,"2023-01-14T14:00:02"],
    [31434,5.6,966.5,1.188,2.5,967,0,99.43,0.01,0,62,1005.6,21.4,9.5,6.1,9.1,160.6,1.5,8.3,"2023-01-14T14:20:01"],
    [31435,5.5,966.2,1.186,2.3,966.6,0,99.43,0,0,59.9,1005.3,21.9,9.8,6.3,9.6,352.3,1.3,5.7,"2023-01-14T14:30:03"],
    [31436,5.5,966.2,1.185,2.1,966.6,0,99.43,0,0,58,1005.2,21.6,10,6.2,9.6,249.8,1.5,8.5,"2023-01-14T14:40:02"],
    [31437,5.6,966.4,1.239,2.6,966.9,7.8,99.61,0.18,60,55.9,1005.3,22.6,11.1,7,9.2,"NaN",4.2,5,"2023-01-14T14:50:01"],
    [31438,5.9,966.3,1.19,3.3,966.7,0.84,99.98,0.37,60,66,1005.4,21.8,9.3,6.3,9.2,117.6,1.2,7.7,"2023-01-14T15:00:02"],
    [31439,6.1,966.4,1.192,3.7,966.9,0.05,100,0.02,60,71.7,1005.5,21.6,8.5,6.2,7.9,259.9,1.6,7.8,"2023-01-14T15:10:01"],
    [31440,6.1,966.2,1.191,3.6,966.7,0.4,100.05,0.05,60,71.1,1005.4,21.6,8.5,6.2,8,24.2,1.5,8.5,"2023-01-14T15:20:01"],
    [31441,6.2,966.1,1.192,3.8,966.5,0.08,100.15,0.1,60,72.5,1005.2,21.4,8.4,6.1,8.1,313.2,1.3,6.6,"2023-01-14T15:30:03"],
    [31442,6,965.5,1.188,3.5,965.9,0.02,100.18,0.02,60,69.1,1004.6,22.2,8.9,6.4,8.4,253.8,1.4,7.4,"2023-01-14T15:50:01"],
    [31443,6.1,965.4,1.187,3.7,965.8,0,100.19,0.01,60,68.3,1004.4,22.3,9.2,6.5,8.6,291.6,1.6,8.1,"2023-01-14T16:00:02"],
    [31444,6.2,965.3,1.186,4,965.6,0,100.24,0.05,60,68.3,1004.3,22.5,9.5,6.6,8.7,252.5,1.9,6.6,"2023-01-14T16:10:00"],
    [31445,6.2,965.2,1.186,3.9,965.6,0,100.29,0.05,60,68,1004.2,22.9,9.5,6.8,8.9,277,1.7,10.2,"2023-01-14T16:20:00"],
    [31446,6.4,965,1.185,4.3,965.5,0.41,100.4,0.11,60,69.3,1004,23.5,9.6,7.1,8.6,308.1,2.2,8.1,"2023-01-14T16:30:02"],
    [31447,6.6,964.9,1.185,4.7,965.2,0.06,100.42,0.02,60,72.3,1003.8,23.8,9.5,7.2,9,0,1.5,7.9,"2023-01-14T16:40:01"],
    [31448,6.8,964.8,1.187,5.3,965.2,1.17,100.59,0.17,60,76,1003.7,24.2,9.3,7.4,9.1,0,1.3,7.2,"2023-01-14T16:50:02"],
    [31449,7.1,964.7,1.188,5.9,965.1,0.28,100.77,0.18,60,81.5,1003.7,24.1,8.9,7.3,8.1,194.6,1.8,9.6,"2023-01-14T17:00:02"],
    [31450,7.3,964.6,1.187,6.2,965.1,0.12,100.84,0.07,60,83.4,1003.6,24.5,8.8,7.5,8.1,269.2,1.7,12.1,"2023-01-14T17:10:02"],
    [31451,7.3,964.3,1.187,6.3,964.7,0.27,100.87,0.03,60,84.5,1003.3,24.5,8.8,7.5,8.9,282,1,6.1,"2023-01-14T17:20:11"],
    [31452,7.4,964.3,1.186,6.4,964.7,0.07,100.89,0.02,60,83.7,1003.3,24.8,9,7.6,8.7,333.1,1.3,7,"2023-01-14T17:30:02"],
    [31453,7.4,964.3,1.186,6.4,964.7,0.08,100.91,0.02,60,84.1,1003.4,24.7,8.9,7.6,8.4,239.7,1.5,6.2,"2023-01-14T17:40:02"],
    [31454,7.4,964.2,1.185,6.4,964.6,0,100.92,0.01,0,83.4,1003.2,24.9,9.1,7.7,9.2,259.1,1,6.6,"2023-01-14T17:50:02"],
    [31455,7.3,964.2,1.184,6.3,964.9,0,100.92,0,0,81.4,1003.2,25.1,9.3,7.8,8.8,0,1.5,7.5,"2023-01-14T18:00:06"],
    [31456,7.3,964.1,1.183,6.3,964.6,0,100.92,0,60,80.2,1003,25.3,9.5,7.9,9.1,284.5,1.5,7.8,"2023-01-14T18:10:01"],
    [31457,7.3,963.9,1.183,6.3,964.4,0.13,100.96,0.04,60,79.6,1002.8,25.4,9.7,7.9,9.1,280.3,1.7,7,"2023-01-14T18:20:02"],
    [31458,7.4,963.9,1.183,6.4,964.2,0.02,101,0.04,60,80.4,1002.8,25.5,9.6,7.9,9.2,106.9,1.5,7.3,"2023-01-14T18:30:01"],
    [31459,7.3,963.7,1.182,6.3,964.1,0.03,101,0,60,79.3,1002.6,25.6,9.7,8,9.1,252.2,1.7,12.1,"2023-01-14T18:40:01"],
    [31460,7.3,963.7,1.181,6.4,964.2,0.07,101,0,60,78.7,1002.5,25.7,9.9,8.1,9.4,277.6,1.6,8.4,"2023-01-14T18:50:02"],
    [31461,7.4,963.6,1.181,6.4,963.9,0.05,101.02,0.02,60,78.4,1002.4,25.8,10,8.1,10,253.1,1.2,9.3,"2023-01-14T19:00:01"],
    [31462,7.3,963.4,1.18,6.4,963.8,0.01,101.03,0.01,0,78.1,1002.2,26,10,8.2,9.2,271.1,2,10.9,"2023-01-14T19:10:00"],
    [31463,7.3,963.3,1.179,6.2,963.7,0,101.03,0,0,75.8,1002.1,26,10.3,8.2,9.7,27.4,1.8,10.5,"2023-01-14T19:20:02"],
    [31464,7.3,963.2,1.179,6.2,963.7,0,101.03,0,60,75.3,1002,26.1,10.4,8.2,10,26.6,1.6,7.4,"2023-01-14T19:30:01"],
    [31465,7.3,963,1.178,6.3,963.3,0.04,101.04,0.01,60,75.3,1001.8,26.2,10.4,8.3,10,273,1.6,9.9,"2023-01-14T19:40:00"],
    [31466,7.3,962.9,1.179,6.3,963.4,0,101.06,0.02,60,76.1,1001.6,26,10.3,8.2,10.2,255,1.3,7.3,"2023-01-14T19:50:01"],
    [31467,7.3,962.9,1.178,6.2,963.2,0,101.06,0,60,75.3,1001.6,26.1,10.4,8.2,9.9,0,1.7,10.9,"2023-01-14T20:00:00"],
    [31468,7.2,962.8,1.179,6.2,963.3,0.08,101.08,0.02,60,75.2,1001.6,26.1,10.4,8.2,10.4,0,1.2,8.5,"2023-01-14T20:10:00"],
    [31469,7.3,962.7,1.178,6.3,963.1,0.26,101.1,0.02,60,75.8,1001.5,26.1,10.4,8.2,9.9,247.8,1.7,7.4,"2023-01-14T20:20:02"],
    [31470,7.3,962.6,1.179,6.3,963.2,0.14,101.11,0.01,60,76.4,1001.4,26.1,10.3,8.2,10.1,0,1.4,7.5,"2023-01-14T20:30:00"],
    [31471,7.4,962.6,1.179,6.4,963.1,0.62,101.19,0.08,60,77,1001.3,26.2,10.3,8.3,9.5,269.9,2,14.4,"2023-01-14T20:40:00"],
    [31472,7.5,962.6,1.179,6.8,963,0.14,101.3,0.11,60,78.9,1001.3,26.3,10.3,8.3,10.5,122.2,1.1,6.9,"2023-01-14T20:50:02"],
    [31473,7.5,962.5,1.179,6.8,962.8,1.25,101.4,0.1,60,79.8,1001.2,26.5,10.1,8.4,9.6,289.3,1.7,8,"2023-01-14T21:00:01"],
    [31474,7.6,962.5,1.179,6.9,962.7,0.75,101.54,0.14,60,81.1,1001.2,26.5,10,8.4,9.7,163.4,1.5,8.5,"2023-01-14T21:10:01"],
    [31475,7.7,962.3,1.179,7,962.6,1.44,101.7,0.16,60,81.7,1001,26.7,10,8.5,9.7,145.3,1.4,9.9,"2023-01-14T21:20:01"],
    [31476,7.7,962.2,1.179,7.1,962.6,0.72,101.84,0.14,60,82.3,1000.9,26.5,10,8.4,9.6,36.4,1.5,10.9,"2023-01-14T21:30:02"],
    [31477,8,962,1.18,7.6,962.4,0.63,102.11,0.27,60,84.2,1000.7,26.6,10.1,8.4,10.6,258.7,1,5.4,"2023-01-14T21:40:02"],
    [31478,7.8,961.9,1.179,7.3,962.2,0.5,102.22,0.11,60,84.5,1000.6,26.6,9.8,8.4,9.3,172.1,1.5,9.3,"2023-01-14T21:50:01"],
    [31479,7.8,961.7,1.178,7.3,962.3,0.93,102.27,0.05,60,83.8,1000.5,27,9.9,8.6,9.8,241,1.2,6.4,"2023-01-14T22:00:01"],
    [31480,8.4,961.7,1.237,8.4,962.2,2.4,102.38,0.11,-1,83.3,1000.4,28.3,-0.1,9.6,"NaN",-0.1,"NaN","NaN","2023-01-14T22:10:12"],
    [31481,8,961.6,1.179,7.6,962,0.45,102.54,0.16,60,84.7,1000.3,27,10.1,8.6,10.1,100.8,1.2,10.1,"2023-01-14T22:20:01"],
    [31482,8,961.4,1.178,7.6,961.9,0.11,102.67,0.13,60,84.9,1000.1,27.1,10.1,8.7,9.8,139.4,1.4,10.2,"2023-01-14T22:30:01"],
    [31483,7.9,961.2,1.178,7.5,961.4,0.06,102.75,0.08,60,85.2,999.9,27.1,9.9,8.6,9.3,225.9,1.7,9.6,"2023-01-14T22:40:01"],
    [31484,7.9,961,1.177,7.5,961.4,0.13,102.78,0.03,60,84.7,999.7,27.2,10,8.7,9.8,249.4,1.3,10,"2023-01-14T22:50:00"],
    [31485,8.1,960.8,1.178,7.9,961.3,0.21,102.85,0.07,60,85.2,999.4,27.2,10.3,8.7,10.5,275.5,1.2,5.3,"2023-01-14T23:00:00"],
    [31486,8,960.7,1.177,7.6,961.1,0.87,102.95,0.1,60,85.6,999.4,27.2,9.9,8.7,9.5,310.5,1.5,9.5,"2023-01-14T23:10:02"],
    [31487,8,960.4,1.177,7.7,960.8,0.54,103.05,0.1,60,86.3,999.1,27.3,9.9,8.7,9.7,120.6,1.4,8.7,"2023-01-14T23:20:01"],
    [31488,8,960.1,1.176,7.7,960.5,0.07,103.11,0.06,60,86.3,998.8,27.3,9.9,8.7,9.5,275.4,1.5,8.8,"2023-01-14T23:30:00"],
    [31489,8,959.9,1.176,7.6,960.3,0.19,103.15,0.04,60,84.5,998.6,27.4,10.1,8.7,9.6,257.9,1.6,7.7,"2023-01-14T23:40:01"],
    [31490,8,959.6,1.175,7.6,960,0.15,103.27,0.12,60,84.5,998.3,27.4,10.1,8.8,9.5,258.2,1.7,8.1,"2023-01-14T23:50:00"],
    [31491,7.9,959.5,1.175,7.5,960,0,103.27,0,0,83.7,998.1,27.2,10.1,8.7,4,0,1.3,8.4,"2023-01-15T00:00:04"],
    [31492,7.8,959.4,1.173,7.2,959.8,1.82,103.36,0.09,60,79.9,998,27.6,10.6,8.9,10.1,221,1.7,11.8,"2023-01-15T00:10:02"],
    [31493,8.2,959.4,1.174,8,959.9,3,103.71,0.35,60,83.1,997.9,27.6,10.7,8.8,9.5,239.6,2.9,11.6,"2023-01-15T00:20:02"],
    [31494,8,959.3,1.175,7.6,959.7,0.56,103.88,0.17,60,84.2,997.9,27.4,10.1,8.8,9.9,135.8,1.4,6.5,"2023-01-15T00:30:02"],
    [31495,7.9,959,1.174,7.6,959.3,0.04,103.92,0.04,60,83.9,997.6,27.4,10.2,8.8,9.6,271.6,1.7,6.7,"2023-01-15T00:40:03"],
    [31496,7.8,958.7,1.172,7.4,959,0.04,103.92,0,60,81.5,997.3,27.5,10.4,8.8,10.1,225.3,1.5,9.6,"2023-01-15T00:50:01"],
    [31497,8.1,958.6,1.173,7.8,958.9,0.31,104.15,0.23,60,83.1,997.1,27.6,10.5,8.8,9.9,287.3,2,12.1,"2023-01-15T01:00:02"],
    [31498,8,958.4,1.175,7.7,958.8,0.06,104.19,0.04,60,84.9,997,27.4,10.1,8.8,9.6,254.9,1.7,9.3,"2023-01-15T01:10:03"],
    [31499,8.1,958.3,1.175,7.8,958.7,0.76,104.36,0.17,60,87.1,997,27.4,9.8,8.7,9.2,288.5,1.7,9.5,"2023-01-15T01:20:03"],
    [31500,8.1,958.3,1.174,7.8,958.8,0,104.37,0.01,60,86.5,996.9,27.4,9.9,8.8,9.1,183.3,2,8.7,"2023-01-15T01:30:03"],
    [31501,8.1,958.3,1.174,7.8,958.8,0.04,104.44,0.07,60,85.7,996.9,27.6,10.1,8.8,9.4,271.7,1.9,12.8,"2023-01-15T01:40:03"],
    [31502,8.1,958.3,1.174,7.9,958.7,0.78,104.56,0.12,60,86.3,996.9,27.7,10.1,8.9,9,255.2,2.4,13.6,"2023-01-15T01:50:03"],
    [31503,8.3,958.2,1.175,8.1,958.8,0.06,104.58,0.02,60,88.7,996.8,27.8,9.9,8.9,9.6,0,1.4,8.9,"2023-01-15T02:00:03"],
    [31504,8.3,958.3,1.175,8.2,958.7,0.15,104.66,0.08,60,89.9,996.9,27.9,9.8,9,9.3,245.6,1.6,9.6,"2023-01-15T02:10:02"],
    [31505,8.3,957.9,1.174,8.2,958.3,0.33,104.71,0.05,60,90.2,996.6,27.7,9.7,8.9,8.7,263.4,2.3,10.6,"2023-01-15T02:20:02"],
    [31506,8.3,957.8,1.173,8.1,958.2,3.06,104.92,0.21,60,88.6,996.4,27.9,9.9,9,9,286.8,2.1,11.3,"2023-01-15T02:30:03"],
    [31507,8.5,957.7,1.174,8.6,958.2,1.19,105.4,0.48,60,89.7,996.2,28,10.2,9,9.6,290.4,1.9,12.2,"2023-01-15T02:40:02"],
    [31508,8.3,957.5,1.173,8.2,957.7,0.13,105.53,0.13,60,89.9,996.1,27.9,9.8,9,9.3,69.2,1.6,9.6,"2023-01-15T02:50:02"],
    [31509,8.2,957.3,1.171,8.1,957.8,0.09,105.53,0,60,87.2,995.9,28.2,10.1,9.1,9.3,280.4,2,10.9,"2023-01-15T03:00:02"],
    [31510,8.1,957.2,1.169,7.9,957.7,0.04,105.54,0.01,60,83.5,995.7,28.4,10.6,9.2,9.8,246.1,2.1,10.5,"2023-01-15T03:10:03"],
    [31511,8.3,957.3,1.169,8.2,957.9,0.34,105.57,0.03,60,81,995.6,28.5,11.4,9.2,10.5,243.4,2.5,9,"2023-01-15T03:20:02"],
    [31512,8.3,957.3,1.171,8.2,957.8,0.03,105.67,0.1,60,85.4,995.7,28.2,10.6,9.1,9.9,268.5,2,9.6,"2023-01-15T03:30:03"],
    [31513,8.2,957.4,1.171,8,957.9,0.1,105.75,0.08,60,85.5,995.9,28.3,10.3,9.1,9.7,272.3,1.9,7.2,"2023-01-15T03:40:02"],
    [31514,8.2,957.4,1.173,8.1,958.1,0.01,105.76,0.01,0,86.8,996,28.1,10.2,9,9,276.2,2.5,11.9,"2023-01-15T03:50:01"],
    [31515,8.3,957.6,1.173,8.1,958.3,0.54,105.8,0.04,60,87.2,996.1,28.1,10.1,9,9.1,237.9,2.3,11.2,"2023-01-15T04:00:03"],
    [31516,-0.1,958.3,1.242,-0.1,958.8,-0.01,-0.01,-0.01,-1,92.3,997,27.6,-0.1,9.3,-0.1,-0.1,-0.1,-0.1,"2023-01-15T04:10:25"],
    [31517,8.2,958.6,1.184,7.9,959.1,4.87,1.37,1.37,60,98.4,997.4,24.8,8.1,7.6,6.6,266.6,2.4,4.7,"2023-01-15T04:20:01"],
    [31518,7.7,958.8,1.189,7,959.4,2.77,1.59,0.22,60,98.7,997.8,22.9,7.2,6.7,5.8,0,2.1,6.5,"2023-01-15T04:30:02"],
    [31519,7.5,959,1.19,6.6,959.6,0.05,1.67,0.08,60,99.1,998.1,22.5,6.7,6.5,5.8,0,1.5,5.5,"2023-01-15T04:40:02"],
    [31520,7.4,959.3,1.192,6.3,959.9,0.17,1.72,0.05,60,99.1,998.4,21.8,6.4,6.2,4.8,231.5,2.2,6.8,"2023-01-15T04:50:01"],
    [31521,7.3,959.5,1.193,6,960.1,0.68,1.76,0.04,60,99.3,998.7,21.5,6.1,6.1,4.6,269.6,2.1,6.8,"2023-01-15T05:00:03"],
    [31522,7.1,959.9,1.195,5.7,960.4,2.25,2.28,0.39,60,99.1,999.2,20.5,5.9,5.6,4,253.1,2.4,7.8,"2023-01-15T05:30:03"],
    [31523,7,960.1,1.196,5.4,960.6,1.34,2.75,0.47,60,98.7,999.4,20.3,5.6,5.5,3,235.6,3.2,9,"2023-01-15T05:40:02"],
    [31524,6.8,960,1.197,5.1,960.6,1.35,2.96,0.21,60,98.4,999.4,19.7,5.3,5.2,2.8,187.5,3.2,8.5,"2023-01-15T05:50:03"],
    [31525,6.7,960.1,1.198,4.9,960.5,0.06,3.02,0.06,60,98.4,999.5,19.2,5.1,4.9,3.2,256.4,2.3,7.1,"2023-01-15T06:00:07"],
    [31526,6.6,960,1.199,4.6,960.5,0.39,3.2,0.18,60,98.2,999.5,18.7,4.9,4.7,2.6,245.4,2.6,7.1,"2023-01-15T06:10:02"],
    [31527,6.5,960.3,1.2,4.4,961.1,3.65,3.38,0.18,60,98,999.8,18.4,4.7,4.6,2.7,278.9,2.4,7.6,"2023-01-15T06:20:03"],
    [31528,6.9,960.7,1.262,5.3,961.2,7.96,4.05,0.67,60,98.4,1000.1,19.5,5.6,5.4,3.6,"NaN",2.4,3.9,"2023-01-15T06:30:02"],
    [31529,6.6,960.9,1.202,4.5,961.5,0.22,4.72,0.67,60,98.4,1000.3,18.2,4.7,4.4,3.5,248.1,1.6,5.2,"2023-01-15T06:40:02"],
    [31530,6.4,961.1,1.202,4.2,961.7,0.01,4.8,0.08,60,98.3,1000.6,18.1,4.5,4.4,2.7,141.6,2,6.8,"2023-01-15T06:50:02"],
    [31531,6.4,961.4,1.202,4.2,961.8,0,5.01,0.01,0,98.2,1000.9,18,4.4,4.3,2.7,0,2,7.3,"2023-01-15T07:10:02"],
    [31532,6.4,961.5,1.203,4.2,961.9,0,5.02,0.01,60,98.4,1001.1,17.9,4.4,4.3,2.1,257.4,2.6,8.9,"2023-01-15T07:20:02"],
    [31533,6.4,961.6,1.203,4.1,962.1,0,5.05,0.03,60,98.6,1001.2,17.7,4.3,4.2,1.9,248.1,2.7,9.2,"2023-01-15T07:30:01"],
    [31534,6.4,961.8,1.204,4.1,962.6,1.19,5.12,0.07,60,98.5,1001.4,17.7,4.3,4.2,2.4,284.7,2.1,7.1,"2023-01-15T07:40:01"],
    [31535,6.8,962.4,1.264,5,962.9,15.5,5.78,0.66,-1,98.3,1001.8,18.8,-0.1,5.1,"NaN",-0.1,"NaN","NaN","2023-01-15T07:50:14"],
    [31536,6.8,962.6,1.264,5,963.1,12.6,6.62,0.84,-1,98.1,1002,18.8,-0.1,5.1,"NaN",-0.1,"NaN","NaN","2023-01-15T08:00:10"],
    [31537,6.3,962.6,1.206,3.9,963.1,2.08,7.21,0.59,60,98,1002.2,17,4.2,3.9,2.7,261.8,1.7,6.2,"2023-01-15T08:10:01"],
    [31538,6.1,962.7,1.207,3.5,963.3,0.67,7.33,0.12,60,97.5,1002.3,16.7,3.9,3.7,1.4,254.2,2.7,9.8,"2023-01-15T08:20:02"],
    [31539,6.1,962.9,1.207,3.5,963.5,0.2,7.44,0.11,60,97.4,1002.6,16.7,3.9,3.7,2.1,275.2,1.9,7.8,"2023-01-15T08:30:00"],
    [31540,6.1,963,1.208,3.5,963.6,1.37,7.59,0.15,60,97.7,1002.7,16.6,3.8,3.6,1.5,257.3,2.5,7.8,"2023-01-15T08:40:01"],
    [31541,6.1,963.1,1.209,3.4,963.7,0.8,7.94,0.35,60,98.1,1002.9,16.4,3.7,3.5,1.4,292.2,2.4,7.1,"2023-01-15T08:50:02"],
    [31542,6.1,963.2,1.209,3.4,963.8,1.18,8.26,0.32,60,98.5,1003,16.4,3.7,3.5,2.2,0,1.7,5.9,"2023-01-15T09:00:01"],
    [31543,6.1,963.4,1.21,3.3,963.9,1.18,8.74,0.48,60,98.5,1003.2,16,3.6,3.3,1.5,268.5,2.2,6.9,"2023-01-15T09:10:00"],
    [31544,6,963.6,1.211,3.1,964.2,0.04,8.99,0.25,60,98,1003.4,15.6,3.4,3.1,1.2,267,2.3,7.8,"2023-01-15T09:20:03"],
    [31545,5.9,963.9,1.212,2.9,964.4,0.67,9.47,0.48,60,97.7,1003.7,15.4,3.2,3,0.7,259.7,2.5,8.3,"2023-01-15T09:30:01"],
    [31546,6,964.1,1.212,3.2,964.6,2.39,9.82,0.35,60,98.1,1003.9,15.4,3.5,3,2.6,291.9,1.4,4.4,"2023-01-15T09:40:00"],
    [31547,6.3,964.3,1.27,3.8,964.8,4.21,10.43,0.61,60,98.3,1004,16.5,4.1,3.9,2.3,"NaN",1.9,2.6,"2023-01-15T09:50:02"],
    [31548,5.8,964.4,1.213,2.7,965,2.43,10.89,0.46,70,98,1004.3,15.1,3,2.9,1.5,272.7,1.6,7.5,"2023-01-15T10:00:02"],
    [31549,5.9,964.6,1.214,2.9,965.1,4.64,11.4,0.51,60,98,1004.4,14.8,3.2,2.7,1.9,258.6,1.7,5.5,"2023-01-15T10:10:02"],
    [31550,6.1,965,1.271,3.4,965.5,1.87,12.09,0.69,60,97.8,1004.8,15.7,3.7,3.5,1.2,"NaN",2.6,5.6,"2023-01-15T10:20:02"],
    [31551,5.6,964.9,1.216,2.2,965.3,0.19,12.29,0.2,60,97.5,1004.8,13.9,2.6,2.2,1.2,254.8,1.5,5.5,"2023-01-15T10:30:02"],
    [31552,5.5,964.9,1.217,1.9,965.5,2.04,12.52,0.23,70,97.5,1004.9,13.6,2.3,2.1,-0.2,263.3,2.4,9.4,"2023-01-15T10:40:02"],
    [31553,5.5,965.1,1.218,1.9,965.7,0.53,12.86,0.34,70,97.6,1005.1,13.6,2.2,2.1,-0.2,0,2.3,8.8,"2023-01-15T10:50:02"],
    [31554,5.5,965.1,1.218,1.8,965.6,0.21,12.88,0.02,70,97.6,1005.2,13.4,2.1,2,0.1,271.1,1.9,7.7,"2023-01-15T11:00:02"],
    [31555,5.5,965,1.218,1.8,965.5,0,12.88,0,70,97.6,1005.1,13.3,2.1,1.9,0.3,255.5,1.7,6.2,"2023-01-15T11:10:02"],
    [31556,5.4,964.9,1.218,1.7,965.2,0,12.88,0,0,97.6,1005,13.3,2,1.9,0.2,193.1,1.7,7.6,"2023-01-15T11:20:02"],
    [31557,5.4,964.8,1.217,1.7,965.1,0,12.88,0,0,97.4,1004.9,13.4,2.1,1.9,1.2,141.6,1.2,4.9,"2023-01-15T11:30:02"],
    [31558,5.4,964.7,1.218,1.6,965.3,0,12.88,0,0,96.4,1004.8,13.2,2.1,1.8,0.3,173.8,1.7,7.9,"2023-01-15T11:40:02"],
    [31559,5.4,964.8,1.217,1.5,965.3,0,12.88,0,0,95.3,1004.8,13.2,2.2,1.9,0.3,273.3,1.8,9.9,"2023-01-15T11:50:01"],
    [31560,5.3,964.8,1.217,1.5,965.3,0,12.88,0,0,94.6,1004.8,13.3,2.3,1.9,0.5,257.2,1.7,9.5,"2023-01-15T12:00:06"],
    [31561,5.4,964.7,1.216,1.5,965.2,0,12.88,0,0,94.1,1004.7,13.6,2.4,2,0.6,271.7,1.7,9.8,"2023-01-15T12:10:02"],
    [31562,5.4,964.8,1.215,1.5,965.3,0,12.88,0,0,93,1004.8,13.8,2.6,2.2,-0.3,240.2,2.8,8.8,"2023-01-15T12:20:01"],
    [31563,5.4,964.9,1.215,1.6,965.4,0,12.88,0,0,91.9,1004.8,14,2.8,2.3,0.2,273.9,2.5,7.7,"2023-01-15T12:30:01"],
    [31564,5.4,964.9,1.213,1.7,965.4,0,12.88,0,0,91.2,1004.8,14.5,3,2.5,1,247.2,2,8.3,"2023-01-15T12:40:02"],
    [31565,5.5,964.9,1.213,1.9,965.4,0,12.88,0,0,91.2,1004.8,14.8,3.2,2.7,1.2,277.5,2,7.2,"2023-01-15T12:50:00"],
    [31566,5.5,965,1.212,2,965.4,0,12.88,0,0,91.4,1004.9,15,3.3,2.8,1.1,236.8,2.3,9.2,"2023-01-15T13:00:00"],
    [31567,5.6,965,1.212,2.1,965.4,0,12.88,0,0,91.4,1004.8,15.2,3.4,2.9,1.4,294.3,2,8,"2023-01-15T13:10:02"],
    [31568,5.6,965,1.211,2.2,965.5,0,12.88,0,0,90.5,1004.8,15.4,3.6,3,1.7,260.7,2,11.1,"2023-01-15T13:20:00"],
    [31569,5.5,965,1.211,1.9,965.7,0,12.88,0,0,88.1,1004.8,15,3.7,2.8,1.6,317.1,2.3,10.3,"2023-01-15T13:30:00"],
    [31570,5.4,965.1,1.21,1.8,965.7,0,12.88,0,0,86.3,1004.9,15.3,3.8,3,2,275.9,2,7.9,"2023-01-15T13:40:01"],
    [31571,5.3,965.1,1.211,1.5,965.7,0,12.88,0,0,84.9,1004.9,14.9,3.8,2.8,2.1,233.4,1.9,9.3,"2023-01-15T13:50:00"],
    [31572,5.3,965.3,1.21,1.4,965.9,0,12.88,0,0,84.1,1005.1,15,3.9,2.8,2.6,279.8,1.6,5.9,"2023-01-15T14:00:00"],
    [31573,5.3,965.5,1.21,1.6,966.1,0,12.89,0.01,60,83.6,1005.3,15.3,4.1,3,3.1,282.6,1.3,5.5,"2023-01-15T14:20:02"],
    [31574,5.4,965.6,1.211,1.6,966.2,0.1,12.9,0.01,60,84.5,1005.4,15.1,4,2.9,3.3,0,1.2,6.1,"2023-01-15T14:30:02"],
    [31575,5.4,965.8,1.212,1.7,966.5,0.04,12.95,0.05,60,86.5,1005.7,15,3.8,2.8,2.8,0,1.3,5.6,"2023-01-15T14:40:01"],
    [31576,5.5,966,1.212,1.9,966.5,0,12.96,0.01,0,88.4,1005.9,15.2,3.6,2.9,2.8,94.9,1.2,5.1,"2023-01-15T14:50:01"],
    [31577,5.5,966,1.212,1.9,966.4,0,12.96,0,0,87.9,1005.8,15,3.7,2.8,3.7,133.3,0.8,4,"2023-01-15T15:00:02"],
    [31578,5.3,965.9,1.21,1.5,966.5,0,12.96,0,0,83.4,1005.8,15.2,4,2.9,3.6,0,1,5.1,"2023-01-15T15:10:01"],
    [31579,5.2,965.9,1.209,1.1,966.4,0.03,12.96,0,0,79.4,1005.7,15.1,4.3,2.9,3.4,269,1.3,5.9,"2023-01-15T15:20:01"],
    [31580,5,965.8,1.209,0.7,966.3,0,12.96,0,0,76.6,1005.6,14.9,4.5,2.8,3.6,280.4,1.3,8.8,"2023-01-15T15:30:01"],
    [31581,4.9,965.7,1.208,0.4,966.2,0,12.96,0,0,74.2,1005.4,14.9,4.6,2.8,3.7,274.1,1.3,7.1,"2023-01-15T15:40:01"],
    [31582,4.9,965.7,1.208,0.3,966.1,0,12.96,0,0,73.8,1005.4,14.9,4.6,2.8,3.5,289.4,1.5,6.3,"2023-01-15T15:50:00"],
    [31583,4.9,965.6,1.208,0.3,966.1,0,12.96,0,0,73.5,1005.3,14.8,4.7,2.7,3.6,0,1.5,7.5,"2023-01-15T16:00:02"],
    [31584,4.8,965.5,1.207,0.1,966.1,0,12.96,0,0,71.8,1005.3,14.6,4.8,2.6,3.5,0,1.6,8.1,"2023-01-15T16:10:01"],
    [31585,4.7,965.4,1.207,-0.1,966,0,12.96,0,0,70.3,1005.1,14.7,4.9,2.7,4,206.7,1.3,10.4,"2023-01-15T16:20:00"],
    [31586,4.7,965.3,1.207,-0.3,965.7,0,12.96,0,0,69.5,1005,14.4,4.8,2.5,4.2,208.8,1.2,8.8,"2023-01-15T16:40:00"],
    [31587,4.6,965.2,1.207,-0.5,965.7,0,12.96,0,0,69,1005,14.4,4.7,2.5,4,205.6,1.2,6,"2023-01-15T16:50:01"],
    [31588,4.6,965.2,1.207,-0.6,965.7,0,12.96,0,0,68.2,1004.9,14.4,4.8,2.5,3.5,93.4,1.7,10.6,"2023-01-15T17:00:01"],
    [31589,4.5,965.2,1.207,-0.6,965.7,0,12.96,0,0,67.6,1004.9,14.4,4.9,2.5,3.9,275.6,1.4,10.2,"2023-01-15T17:10:00"],
    [31590,4.6,965.1,1.206,-0.6,965.6,0,12.96,0,0,67.9,1004.8,14.4,4.8,2.5,3.9,238.2,1.4,5.5,"2023-01-15T17:20:00"],
    [31591,4.5,965,1.206,-0.6,965.5,0,12.96,0,0,67.1,1004.6,14.5,5,2.5,3.8,109.7,1.5,8.7,"2023-01-15T17:40:00"],
    [31592,4.5,965,1.207,-0.7,965.4,0,12.96,0,0,67.2,1004.6,14.3,4.9,2.5,3.9,207.8,1.4,6,"2023-01-15T17:50:00"],
    [31593,4.5,964.9,1.206,-0.7,965.4,0,12.96,0,0,67.3,1004.6,14.4,4.8,2.5,4,0,1.3,5.5,"2023-01-15T18:00:39"],
    [31594,4.5,964.9,1.206,-0.6,965.4,0,12.96,0,0,67.9,1004.5,14.4,4.8,2.5,4.1,290.5,1.2,5.2,"2023-01-15T18:10:06"],
    [31595,4.6,964.8,1.206,-0.5,965.3,0,12.96,0,0,68.2,1004.4,14.4,4.9,2.5,3.9,307.3,1.4,6.6,"2023-01-15T18:20:02"],
    [31596,4.6,964.6,1.206,-0.6,964.9,0,12.96,0,0,68.3,1004.3,14.4,4.8,2.5,3.6,265.2,1.5,8.4,"2023-01-15T18:30:02"],
    [31597,4.6,964.4,1.207,-0.5,964.8,0,12.96,0,0,69.3,1004.1,14.1,4.6,2.4,3.6,263.2,1.5,8.8,"2023-01-15T18:40:02"],
    [31598,4.6,964.3,1.207,-0.6,964.9,0,12.96,0,0,68.9,1004,14.1,4.6,2.3,4,283.2,1.1,6.1,"2023-01-15T18:50:01"],
    [31599,4.5,964.3,1.207,-0.8,964.8,0,12.96,0,0,68.2,1004,14,4.6,2.3,3.7,246.6,1.3,8,"2023-01-15T19:00:03"],
    [31600,4.5,964.1,1.206,-0.8,964.7,0,12.96,0,0,68,1003.8,14,4.6,2.3,3.8,237.8,1.2,7.9,"2023-01-15T19:10:02"],
    [31601,4.5,963.9,1.206,-0.9,964.3,0,12.96,0,0,67.6,1003.6,13.9,4.6,2.2,3.7,250.4,1.3,8.8,"2023-01-15T19:20:02"],
    [31602,4.4,963.7,1.206,-1,964.3,0,12.96,0,0,67,1003.4,13.9,4.6,2.2,3.8,0,1.3,6.7,"2023-01-15T19:30:02"],
    [31603,4.4,963.7,1.206,-1,964,0,12.96,0,0,66.9,1003.4,13.9,4.7,2.2,3.8,352.5,1.3,8,"2023-01-15T19:40:02"],
    [31604,4.5,963.6,1.206,-0.9,964,0,12.96,0,0,67.4,1003.2,13.9,4.6,2.2,3.7,266.7,1.4,7.4,"2023-01-15T19:50:01"],
    [31605,4.4,963.4,1.206,-1,964,0,12.96,0,0,67.5,1003.1,13.8,4.5,2.2,3.5,9.2,1.4,7.3,"2023-01-15T20:00:02"],
    [31606,4.4,963.3,1.205,-1.1,963.8,0,12.96,0,0,67.2,1003,13.9,4.5,2.2,3.5,119.3,1.4,9.4,"2023-01-15T20:10:01"],
    [31607,4.4,963.2,1.205,-1.1,963.8,0,12.96,0,0,66.4,1002.8,13.8,4.6,2.2,4.1,252.6,1.1,5.4,"2023-01-15T20:20:01"],
    [31608,4.4,963,1.205,-1.1,963.5,0,12.96,0,0,66.3,1002.7,14,4.7,2.3,4.7,97.7,0.8,3.8,"2023-01-15T20:30:03"],
    [31609,4.4,962.8,1.204,-1,963.3,0,12.96,0,0,66.4,1002.5,14.1,4.7,2.3,4.4,296.1,1,6,"2023-01-15T20:40:01"],
    [31610,4.4,962.7,1.205,-1,963.1,0,12.96,0,0,67.3,1002.3,13.8,4.6,2.2,4.1,247.8,1.1,6.4,"2023-01-15T20:50:01"],
    [31611,4.4,962.5,1.205,-1,963,0,12.96,0,0,67.7,1002.1,13.7,4.5,2.1,3.6,0,1.3,6.6,"2023-01-15T21:00:02"],
    [31612,4.5,962.4,1.205,-0.9,962.9,0,12.96,0,0,68.2,1002,13.8,4.4,2.2,3.5,256.3,1.3,7.9,"2023-01-15T21:10:00"],
    [31613,4.5,962.2,1.205,-0.9,962.6,0,12.96,0,0,68.4,1001.9,13.8,4.5,2.2,4.2,273.7,1,4.8,"2023-01-15T21:20:00"],
    [31614,4.5,962,1.205,-0.9,962.5,0,12.96,0,0,68.8,1001.7,13.8,4.4,2.1,3.9,64.8,1,6.5,"2023-01-15T21:30:02"],
    [31615,4.5,962,1.204,-0.8,962.5,0,12.96,0,0,68.7,1001.6,13.9,4.4,2.2,4,280.9,1,6.8,"2023-01-15T21:40:00"],
    [31616,4.5,961.9,1.204,-0.8,962.4,0,12.96,0,0,69.1,1001.5,13.9,4.4,2.2,4.5,189.6,0.8,5.2,"2023-01-15T21:50:02"],
    [31617,4.5,961.7,1.204,-0.8,961.9,0,12.96,0,0,69.4,1001.3,13.8,4.4,2.2,4.1,110.8,0.9,7.3,"2023-01-15T22:00:02"],
    [31618,4.5,961.5,1.205,-0.8,961.9,0,12.96,0,0,69.5,1001.1,13.7,4.3,2.1,4.4,338.3,0.8,3.2,"2023-01-15T22:10:01"],
    [31619,4.5,961.4,1.204,-0.8,961.8,0,12.96,0,0,69.9,1001,13.7,4.2,2.1,4.3,257.1,0.8,4.1,"2023-01-15T22:20:02"],
    [31620,4.5,961.2,1.204,-0.8,961.8,0,12.96,0,0,69.9,1000.8,13.7,4.2,2.1,3.6,254.1,1.2,8.6,"2023-01-15T22:30:02"],
    [31621,4.5,961,1.203,-0.7,961.6,0,12.96,0,0,69.7,1000.6,13.9,4.3,2.2,3.4,266.9,1.4,5.4,"2023-01-15T22:40:01"],
    [31622,4.5,961,1.203,-0.7,961.5,0,12.96,0,0,69.2,1000.6,13.9,4.4,2.2,3.9,269.4,1.1,6.5,"2023-01-15T22:50:01"],
    [31623,4.5,960.7,1.202,-0.8,961.2,0,12.96,0,0,68.5,1000.2,14,4.5,2.2,4.1,151.5,1.1,8.4,"2023-01-15T23:10:02"],
    [31624,4.5,960.5,1.202,-0.8,960.9,0,12.96,0,0,68.5,1000.1,14,4.5,2.3,3.7,266.4,1.3,6.5,"2023-01-15T23:20:02"],
    [31625,4.5,960.3,1.202,-0.8,960.8,0,12.96,0,0,68.4,999.8,14,4.5,2.3,3.1,65.6,1.8,13.8,"2023-01-15T23:30:01"],
    [31626,4.5,960.4,1.203,-0.7,960.8,0,12.96,0,0,69.6,999.9,13.8,4.4,2.2,3.2,347.6,1.5,9,"2023-01-15T23:40:01"],
    [31627,4.6,960.2,1.203,-0.7,960.7,0,12.96,0,0,70.8,999.8,13.7,4.2,2.1,3.7,279.9,1,5.9,"2023-01-15T23:50:02"],
    [31628,4.6,960,1.202,-0.6,960.5,0,12.96,0,0,70.7,999.6,14.1,4.3,2.3,4.2,212.9,0.9,6.4,"2023-01-16T00:00:01"],
    [31629,4.6,959.9,1.048,-0.6,960.2,0,12.96,0,0,70.2,999.4,13.8,4.4,2.2,3.7,245.6,1.2,5.2,"2023-01-16T00:10:01"],
    [31630,4.5,959.6,1.202,-0.7,959.8,0,12.96,0,0,70.5,999.1,13.7,4.2,2.1,3.6,280.8,1.1,4.7,"2023-01-16T00:20:03"],
    [31631,4.5,959.3,1.202,-0.7,959.8,0,12.96,0,0,70.3,998.9,13.8,4.2,2.2,3.9,250.7,1,4.3,"2023-01-16T00:30:02"],
    [31632,4.5,959.2,1.201,-0.7,959.7,0,12.96,0,0,69.5,998.7,14.1,4.4,2.3,3.5,95,1.3,6.7,"2023-01-16T00:40:02"],
    [31633,4.5,959.1,1.2,-0.7,959.5,0,12.96,0,0,68.4,998.6,14.1,4.6,2.3,4.4,261.8,0.9,5.4,"2023-01-16T00:50:03"],
    [31634,4.5,958.9,1.2,-0.7,959.4,0,12.96,0,0,68.2,998.4,14.2,4.7,2.4,4.5,162.5,0.9,6.6,"2023-01-16T01:00:02"],
    [31635,4.5,958.8,1.199,-0.7,959.3,0,12.96,0,0,68.1,998.2,14.2,4.7,2.4,4.7,146,0.8,4.7,"2023-01-16T01:10:01"],
    [31636,4.5,958.6,1.199,-0.7,959.1,0,12.96,0,0,68.5,998,14.2,4.6,2.3,4.5,203.9,0.9,4.2,"2023-01-16T01:20:03"],
    [31637,4.5,958.4,1.2,-0.8,958.8,0,12.96,0,0,68.8,997.9,13.9,4.5,2.2,3.9,279.8,1.1,5,"2023-01-16T01:30:02"],
    [31638,4.5,958.3,1.2,-0.8,958.7,0,12.96,0,0,69.1,997.7,13.8,4.4,2.1,4.6,256.5,0.7,3.4,"2023-01-16T01:40:01"],
    [31639,4.5,958,1.201,-0.9,958.4,0,12.96,0,0,69.7,997.4,13.6,4.2,2,5,0,0.5,1.9,"2023-01-16T01:50:03"],
    [31640,4.5,957.9,1.201,-0.9,958.3,0,12.96,0,0,70,997.4,13.6,4.1,2,5.7,144.6,0.3,1.7,"2023-01-16T02:00:01"],
    [31641,4.5,957.7,1.2,-0.8,958,0,12.96,0,0,70.1,997.1,13.7,4.2,2.1,4.4,311.7,0.7,4.1,"2023-01-16T02:10:03"],
    [31642,4.5,957.4,1.2,-0.8,957.8,0,12.96,0,0,70.4,996.9,13.5,4.2,2,4.7,217.1,0.6,3.5,"2023-01-16T02:20:03"],
    [31643,4.5,957.3,1.199,-0.7,957.6,0,12.96,0,0,70.7,996.7,13.8,4.1,2.1,5.1,24.9,0.5,3.6,"2023-01-16T02:30:03"],
    [31644,4.6,957,1.199,-0.6,957.4,0,12.96,0,0,70.5,996.4,13.9,4.3,2.2,4.4,245.2,0.7,4.7,"2023-01-16T02:40:03"],
    [31645,4.6,956.7,1.198,-0.6,957,0,12.96,0,0,70,996.1,14.1,4.4,2.3,4.8,22.3,0.6,4.3,"2023-01-16T02:50:03"],
    [31646,4.6,956.4,1.197,-0.6,956.7,0,12.96,0,0,69.6,995.8,14.1,4.4,2.3,4.7,246.4,0.7,3.6,"2023-01-16T03:00:02"],
    [31647,4.6,956.1,1.197,-0.6,956.5,0,12.96,0,0,69.7,995.5,14.1,4.4,2.3,4.9,140.7,0.6,3.2,"2023-01-16T03:10:02"],
    [31648,4.6,955.8,1.197,-0.6,956.2,0,12.96,0,0,69.9,995.2,14,4.4,2.2,4.9,0,0.6,2.9,"2023-01-16T03:20:03"],
    [31649,4.6,955.6,1.196,-0.5,955.9,0,12.96,0,0,70.1,994.9,14.1,4.4,2.3,5.2,0,0.5,2.9,"2023-01-16T03:30:03"],
    [31650,4.6,955,1.196,-0.6,955.4,0,12.96,0,0,70.6,994.4,14,4.3,2.2,5.1,0,0.5,2.1,"2023-01-16T03:50:02"],
    [31651,4.6,954.8,1.196,-0.5,955.2,0,12.96,0,0,71,994.1,14.1,4.3,2.2,5.1,113.9,0.5,2.3,"2023-01-16T04:00:02"],
    [31652,4.6,954.5,1.196,-0.4,954.9,0,12.96,0,0,71.5,993.9,14,4.3,2.2,5.4,88,0.4,2.3,"2023-01-16T04:10:03"],
    [31653,4.6,954.1,1.196,-0.4,954.4,0,12.96,0,0,71.7,993.5,13.9,4.2,2.2,5.7,358.3,0.4,1.5,"2023-01-16T04:20:02"],
    [31654,4.6,953.8,1.195,-0.4,954.2,0,12.96,0,0,71.9,993.1,14,4.2,2.2,5.1,153.3,0.5,2.5,"2023-01-16T04:30:02"],
    [31655,4.6,953.5,1.194,-0.5,953.9,0,12.96,0,0,71.4,992.8,14,4.3,2.2,5,0,0.5,3.6,"2023-01-16T04:40:03"],
    [31656,4.6,953.3,1.194,-0.4,953.7,0,12.96,0,0,71.7,992.6,14,4.2,2.2,5,0,0.5,2.2,"2023-01-16T04:50:01"],
    [31657,4.6,952.6,1.194,-0.6,953,0,12.96,0,0,71.4,991.9,13.6,4.1,2,4.3,0,0.7,5.7,"2023-01-16T05:10:03"],
    [31658,4.5,952.3,1.194,-0.7,952.8,0,12.96,0,0,71.7,991.6,13.5,3.9,1.9,4.6,177.7,0.6,2.1,"2023-01-16T05:20:01"],
    [31659,4.5,952,1.195,-0.8,952.3,0,12.96,0,0,72.4,991.3,13.2,3.8,1.8,5.5,101.7,0,1.1,"2023-01-16T05:30:01"],
    [31660,4.5,951.7,1.195,-0.8,952,0,12.96,0,0,72.6,991,13,3.6,1.6,5.2,0,0.3,1.2,"2023-01-16T05:40:02"],
    [31661,4.5,951.4,1.196,-0.9,951.7,0,12.96,0,0,73.2,990.7,12.7,3.4,1.5,4.6,149.8,0.4,1.1,"2023-01-16T05:50:01"],
    [31662,4.5,950.9,1.197,-1,951.2,0,12.96,0,0,74.9,990.3,12.3,3.1,1.3,3.2,121,0.7,2.3,"2023-01-16T06:00:10"],
    [31663,4.5,950.7,1.198,-0.8,951,0,12.96,0,0,77.6,990.1,12.1,2.7,1.1,2.8,128.5,0.7,1.8,"2023-01-16T06:10:03"],
    [31664,4.5,950.3,1.198,-0.8,950.7,0,12.96,0,0,78.9,989.7,12,2.5,1.1,2.9,107.3,0.6,1.9,"2023-01-16T06:20:01"],
    [31665,4.5,950.1,1.199,-0.8,950.4,0,12.96,0,0,79.4,989.5,11.8,2.4,1,2.9,256,0.6,1.2,"2023-01-16T06:30:02"],
    [31666,4.5,949.9,1.199,-0.8,950.3,0,12.96,0,0,79.9,989.3,11.8,2.3,1,3.3,137.1,0.4,1.2,"2023-01-16T06:40:02"],
    [31667,4.5,949.6,1.198,-0.9,950.1,0,12.96,0,0,79.4,989,11.9,2.3,1,2.5,120.5,0.7,2.3,"2023-01-16T06:50:02"],
    [31668,4.5,949.4,1.198,-0.9,949.8,0,12.96,0,0,79.2,988.8,11.8,2.3,1,2,121.6,0.9,2.3,"2023-01-16T07:00:03"],
    [31669,4.5,949.1,1.197,-0.9,949.4,0,12.96,0,0,79.3,988.5,11.8,2.3,1,1.9,122.3,0.9,2.8,"2023-01-16T07:10:02"],
    [31670,4.5,948.9,1.196,-0.9,949.3,0,12.96,0,0,78.7,988.2,11.9,2.4,1.1,2.5,190.7,0.7,2.4,"2023-01-16T07:20:02"],
    [31671,4.5,948.6,1.195,-1,949,0,12.96,0,0,76,987.9,12.1,2.8,1.2,3.4,0,0.6,1.7,"2023-01-16T07:30:02"],
    [31672,4.5,948.4,1.195,-1,948.8,0,12.96,0,0,77.4,987.7,12.1,2.6,1.2,3.1,246,0.6,1.9,"2023-01-16T07:40:02"],
    [31673,4.3,948.1,1.188,-1.4,948.5,0,12.96,0,0,69.3,987.3,13.3,3.7,1.8,3.8,135.1,0.7,3.3,"2023-01-16T07:50:02"],
    [31674,4.3,947.9,1.187,-1.6,948.3,0,12.96,0,0,65.2,987,13.5,4.4,1.9,5.3,140.5,0.5,2.5,"2023-01-16T08:00:02"],
    [31675,4.2,947.7,1.185,-1.8,948,0,12.96,0,0,62.6,986.7,13.8,4.8,2.1,5.4,156,0.6,3.9,"2023-01-16T08:10:01"],
    [31676,4.2,947.5,1.183,-1.9,947.9,0,12.96,0,0,61,986.4,14,5,2.2,5.4,0,0.7,2.6,"2023-01-16T08:20:01"],
    [31677,4.1,947.4,1.182,-2,947.7,0,12.96,0,0,59.3,986.3,14.1,5.3,2.2,5.7,9.4,0.7,2.6,"2023-01-16T08:30:03"],
    [31678,4.1,947.2,1.182,-2,947.8,0.01,12.96,0,60,58.9,986.1,14.5,5.4,2.5,5.6,251.6,0.8,3.9,"2023-01-16T08:40:02"],
    [31679,4.2,947.1,1.182,-1.8,947.5,0.02,12.97,0.01,60,59.7,986,14.5,5.5,2.4,5,0,1.2,6.5,"2023-01-16T08:50:01"],
    [31680,4.3,946.8,1.182,-1.4,947.2,0,12.97,0,60,61.7,985.7,14.5,5.3,2.4,5.4,0,0.8,4.9,"2023-01-16T09:00:02"],
    [31681,4.3,946.6,1.182,-1.3,947.1,0,12.97,0,60,62.1,985.5,14.6,5.4,2.5,5.5,148.7,0.8,4.7,"2023-01-16T09:10:01"],
    [31682,4.4,946.5,1.183,-1.1,946.9,0,12.97,0,0,64.2,985.4,14.4,5.1,2.4,4.8,258.7,1,5,"2023-01-16T09:20:00"],
    [31683,4.4,946.4,1.182,-1,946.9,0.02,12.97,0,60,65.1,985.3,14.6,5,2.5,5,187.9,0.8,3.7,"2023-01-16T09:30:02"],
    [31684,4.5,946.4,1.182,-0.8,946.8,0.02,12.98,0.01,60,66.3,985.3,14.6,4.9,2.5,5.2,242.7,0.7,3.3,"2023-01-16T09:40:01"],
    [31685,4.5,946.3,1.182,-0.9,946.8,0,12.98,0,0,65.6,985.2,14.7,5,2.5,5.4,0,0.7,3.9,"2023-01-16T09:50:01"],
    [31686,4.5,946.2,1.182,-0.7,946.5,0.05,12.98,0,60,66.3,985.1,14.8,5.1,2.6,5.3,0,0.7,3.3,"2023-01-16T10:00:02"],
    [31687,4.6,946.1,1.182,-0.4,946.6,0,12.98,0,0,68.4,985,14.8,5,2.6,4.9,0,0.9,3.7,"2023-01-16T10:10:01"],
    [31688,4.7,946,1.181,-0.2,946.5,0,12.99,0.01,60,68.9,984.8,15.2,5,2.8,4.5,294.9,1.1,5.1,"2023-01-16T10:20:01"],
    [31689,4.7,945.9,1.181,-0.1,946.2,0,12.99,0,0,69.6,984.7,15.2,5,2.8,5.1,0,0.8,4.4,"2023-01-16T10:30:02"],
    [31690,4.8,945.7,1.181,0.1,946.1,0,12.99,0,0,70.4,984.5,15.2,5,2.8,5,284.3,0.9,5.5,"2023-01-16T10:40:00"],
    [31691,4.8,945.5,1.181,0.2,945.8,0,12.99,0,0,70.8,984.3,15.4,5,2.9,4.9,122.5,0.9,4,"2023-01-16T10:50:03"],
    [31692,4.8,945.3,1.18,0.2,945.7,0,12.99,0,0,70.1,984.1,15.5,5.2,3,5.4,256.9,0.7,4.3,"2023-01-16T11:00:02"],
    [31693,4.8,945,1.179,0.2,945.4,0,12.99,0,0,70,983.9,15.6,5.2,3,5.1,258.2,0.9,6.8,"2023-01-16T11:10:02"],
    [31694,4.9,944.8,1.178,0.3,945.2,0,12.99,0,0,69.2,983.6,15.9,5.5,3.2,5.8,108.3,0.7,3.2,"2023-01-16T11:20:02"],
    [31695,4.9,944.5,1.177,0.4,944.9,0,12.99,0,0,68.7,983.2,16.2,5.7,3.3,5.9,202.2,0.8,4,"2023-01-16T11:30:02"],
    [31696,4.9,944.2,1.176,0.5,944.7,0,12.99,0,0,68.7,982.9,16.5,5.8,3.5,5.9,291.2,0.8,7.3,"2023-01-16T11:40:01"],
    [31697,4.9,944,1.175,0.4,944.4,0,12.99,0,0,67.9,982.7,16.6,5.9,3.5,5.7,0,1,6.8,"2023-01-16T11:50:02"],
    [31698,4.9,943.8,1.175,0.5,944.2,0,12.99,0,0,68,982.4,16.6,6,3.5,6,351.9,0.9,3.5,"2023-01-16T12:00:39"],
    [31699,5,943.5,1.173,0.6,943.8,0,12.99,0,0,67.9,982.1,16.9,6.1,3.7,6.5,268.1,0.7,3.7,"2023-01-16T12:10:05"],
    [31700,4.9,943.1,1.173,0.5,943.6,0,12.99,0,0,66.9,981.7,16.8,6.2,3.6,6.2,232.5,0.9,4.1,"2023-01-16T12:20:02"],
    [31701,4.8,942.9,1.172,0.2,943,0,12.99,0,0,65.4,981.5,16.5,6.2,3.5,6.2,247,0.9,6,"2023-01-16T12:30:03"],
    [31702,4.7,942.7,1.172,-0.1,943,0,12.99,0,0,63.5,981.3,16.6,6.3,3.5,5.9,99.5,1.1,5.4,"2023-01-16T12:40:02"],
    [31703,4.7,942.5,1.172,-0.2,943,0,12.99,0,0,62.6,981.1,16.5,6.4,3.5,5.9,147.3,1.3,5.8,"2023-01-16T12:50:02"],
    [31704,4.7,942.3,1.17,-0.2,942.7,0,12.99,0,0,62.3,980.8,16.7,6.5,3.6,6.3,274.9,1,4.7,"2023-01-16T13:00:03"],
    [31705,4.7,942.1,1.17,-0.1,942.5,0,12.99,0,0,62.2,980.6,16.8,6.6,3.6,6.8,236.4,0.8,4.6,"2023-01-16T13:10:02"],
    [31706,4.7,941.9,1.17,-0.1,942.3,0,12.99,0,0,62.1,980.4,16.7,6.6,3.6,6.5,279.3,1,5.6,"2023-01-16T13:20:02"],
    [31707,4.7,941.7,1.169,-0.1,942.1,0,12.99,0,0,62,980.2,16.8,6.6,3.6,6.8,2.8,0.8,4.6,"2023-01-16T13:30:03"],
    [31708,4.7,941.5,1.169,-0.2,942.1,0,12.99,0,0,61.7,980,16.8,6.7,3.6,6.2,279.6,1.2,5.6,"2023-01-16T13:40:02"],
    [31709,4.7,941.4,1.169,-0.1,941.6,0,12.99,0,0,62.3,979.8,16.8,6.7,3.6,5.9,103.2,1.5,11.5,"2023-01-16T13:50:02"],
    [31710,4.7,941.2,1.169,0,941.5,0,12.99,0,0,62.6,979.6,16.8,6.6,3.6,6.5,224.5,1,4.7,"2023-01-16T14:00:03"],
    [31711,4.7,940.9,1.169,0,941.4,0,12.99,0,0,62.8,979.3,16.7,6.6,3.6,6.5,265,0.9,6.3,"2023-01-16T14:10:02"],
    [31712,4.7,940.8,1.169,-0.1,941.1,0,12.99,0,0,62.7,979.2,16.6,6.5,3.5,6.2,151.9,1.1,5.8,"2023-01-16T14:20:02"],
    [31713,4.7,940.5,1.169,-0.1,940.7,0,12.99,0,0,63.2,978.9,16.5,6.4,3.5,5.9,186.5,1.2,6.6,"2023-01-16T14:30:03"],
    [31714,4.7,940.3,1.169,-0.1,940.6,0,12.99,0,0,63.3,978.7,16.5,6.3,3.5,6,89.8,1.1,6.6,"2023-01-16T14:40:01"],
    [31715,4.8,940.2,1.17,0.1,940.6,0.05,13.01,0.02,60,65.1,978.6,16.6,6.2,3.5,5.8,33.9,1.1,5.4,"2023-01-16T14:50:01"],
    [31716,5,940.2,1.172,0.6,940.8,0.02,13.11,0.1,60,69.3,978.7,16.5,5.8,3.4,4.8,294.5,1.6,7,"2023-01-16T15:00:02"],
    [31717,5.1,940.3,1.172,0.9,940.7,0.25,13.14,0.03,60,72.3,978.8,16.5,5.5,3.4,4.4,42.9,1.6,8.7,"2023-01-16T15:10:01"],
    [31718,5.2,940.1,1.174,1.2,940.7,0.18,13.22,0.08,60,74.7,978.7,16.4,5.3,3.4,4.4,147.8,1.4,10.2,"2023-01-16T15:20:01"],
    [31719,5.2,940.1,1.173,1.1,940.6,0.01,13.22,0,60,75.3,978.7,16.4,5.2,3.4,4.6,0,1.1,6.3,"2023-01-16T15:30:02"],
    [31720,5.1,940.1,1.173,1,940.8,0,13.23,0.01,0,74.1,978.7,16.3,5.3,3.3,4.7,159.6,1.1,7.8,"2023-01-16T15:40:01"],
    [31721,5.1,940.2,1.174,1,940.8,0.03,13.23,0,60,74.2,978.8,16.1,5.2,3.3,4.3,272.8,1.4,6.2,"2023-01-16T15:50:01"],
    [31722,5.3,940.3,1.176,1.4,940.6,0.6,13.36,0.13,60,78.6,979,16,4.8,3.2,4,282.9,1.3,8.1,"2023-01-16T16:00:03"],
    [31723,5.4,940.4,1.179,1.7,940.6,0.01,13.54,0.18,0,85.1,979.2,15.4,4,2.9,2.6,241.8,1.8,8.7,"2023-01-16T16:10:02"],
    [31724,5.4,940.3,1.18,1.7,941,0.21,13.64,0.1,60,86,979.1,15.4,3.8,2.8,2.1,156.3,1.9,10.1,"2023-01-16T16:20:02"],
    [31725,5.4,940.5,1.18,1.7,941,0,13.65,0.01,0,87,979.3,15.2,3.7,2.8,2.7,275.3,1.3,6.6,"2023-01-16T16:30:02"],
    [31726,5.4,940.5,1.18,1.6,941.2,0,13.65,0,0,86.3,979.3,15.1,3.7,2.7,2.6,255.4,1.4,8.6,"2023-01-16T16:40:02"],
    [31727,5.2,940.5,1.18,1.3,941,1.17,13.72,0.07,60,83.4,979.3,15,3.9,2.6,2.1,254.4,1.9,9.1,"2023-01-16T16:50:02"],
    [31728,5.7,940.6,1.268,2.5,941.1,2.43,13.95,0.23,60,86.7,979.2,16,4.6,3.6,1.7,274.9,3.4,5.2,"2023-01-16T17:00:02"],
    [31729,5.4,940.7,1.182,1.6,941.2,3.5,14.18,0.23,60,87.9,979.5,14.9,3.4,2.6,2.2,246.7,1.5,9.6,"2023-01-16T17:10:02"],
    [31730,-0.1,941,1.27,-0.1,941.5,-0.01,-0.01,-0.01,-1,89.6,979.7,15.6,-0.1,3.5,-0.1,-0.1,-0.1,-0.1,"2023-01-16T17:20:24"],
    [31731,5.5,940.8,1.184,1.8,941.4,1.07,14.7,0.52,60,92,979.8,14.4,3,2.4,1.7,243.1,1.5,7.6,"2023-01-16T17:30:01"],
    [31732,5.8,940.8,1.271,2.7,941.3,0,0,0,-1,92.2,979.7,15.3,-0.1,3.3,"NaN",-0.1,"NaN","NaN","2023-01-16T17:40:11"],
    [31733,5.4,940.7,1.184,1.6,941.4,0.35,0.35,0.13,60,91.6,979.6,14.3,2.9,2.3,1.3,168.1,1.7,8.7,"2023-01-16T18:00:01"],
    [31734,5.4,940.8,1.048,1.5,941,0.71,0.55,0.2,70,90.8,979.7,14.2,2.9,2.2,0.8,280.1,2.1,10.1,"2023-01-16T18:10:01"],
    [31735,5.3,940.8,1.184,1.4,941.4,3.24,0.75,0.2,70,89.8,979.8,14.2,2.9,2.2,0.7,243.8,2.2,12,"2023-01-16T18:20:04"],
    [31736,5.3,941.1,1.184,1.4,941.6,0.04,0.86,0.11,60,89.2,980,14.4,3,2.3,0.6,304.7,2.4,13.5,"2023-01-16T18:30:02"],
    [31737,5.3,941.2,1.184,1.5,941.9,0.13,0.88,0.02,60,89.3,980.2,14.5,3,2.4,0.6,268.7,2.5,13.6,"2023-01-16T18:40:02"],
    [31738,5.4,942,1.185,1.7,942.3,1.32,1.34,0.21,60,90,980.9,14.4,3.2,2.3,0.2,191.7,3.3,13.3,"2023-01-16T19:00:02"],
    [31739,5.5,942.2,1.186,1.9,942.6,3.2,1.67,0.33,70,91.8,981.2,14.3,3.2,2.3,0.4,272,2.9,8.1,"2023-01-16T19:10:01"],
    [31740,5.8,942.4,1.271,2.8,942.9,3.25,2.06,0.39,60,93.4,981.3,15.3,3.7,3.3,1.9,193.3,2,3.5,"2023-01-16T19:20:03"],
    [31741,-0.1,942.6,1.272,-0.1,943.1,-0.01,-0.01,-0.01,-1,93.5,981.5,15.1,-0.1,3.2,-0.1,-0.1,-0.1,-0.1,"2023-01-16T19:30:25"],
    [31742,5.5,942.6,1.188,1.8,943.3,5.24,3.02,0.96,60,93.8,981.6,14.2,2.7,2.2,0.8,246.7,2,7.5,"2023-01-16T19:40:01"],
    [31743,5.4,942.6,1.187,1.7,943.1,0.28,3.35,0.33,60,93.5,981.7,14.1,2.6,2.2,0.6,146.6,2,8.2,"2023-01-16T19:50:04"],
    [31744,5.3,942.7,1.188,1.5,943.1,1.85,3.65,0.3,70,92.4,981.7,13.8,2.6,2,0,217.1,2.6,12.4,"2023-01-16T20:00:02"],
    [31745,5.3,942.8,1.188,1.3,943.3,0.72,3.75,0.1,60,91.9,981.9,13.7,2.5,2,0.3,280.1,2.2,7.3,"2023-01-16T20:10:03"],
    [31746,5.2,942.9,1.189,1.1,943.5,0.11,3.78,0.03,60,90.9,982,13.3,2.4,1.8,-0.2,248.7,2.5,10.5,"2023-01-16T20:20:03"],
    [31747,5,943,1.189,0.6,943.5,0.17,3.8,0.02,60,87.4,982.1,13,2.5,1.6,-0.1,271.5,2.5,11.1,"2023-01-16T20:30:03"],
    [31748,4.9,943.2,1.189,0.3,943.8,0,3.8,0,0,85,982.3,12.9,2.6,1.5,0.7,286.8,1.8,7.7,"2023-01-16T20:40:03"],
    [31749,4.9,943.5,1.189,0.2,944.1,0,3.8,0,0,83.7,982.6,12.9,2.6,1.5,0.5,227.5,2.1,11.3,"2023-01-16T20:50:03"],
    [31750,4.8,943.7,1.189,0.1,944.4,0,3.8,0,0,83.5,982.8,13,2.6,1.6,1,0,1.7,8.3,"2023-01-16T21:00:02"],
    [31751,4.8,943.8,1.189,0,944.5,0,3.8,0,0,82.7,983,12.8,2.7,1.5,0.7,264.5,1.9,6.2,"2023-01-16T21:20:03"],
    [31752,4.9,944.1,1.189,0.1,944.7,0,3.8,0,0,83.5,983.2,13,2.7,1.6,1.6,276.6,1.3,6.7,"2023-01-16T21:30:03"],
    [31753,4.9,944.3,1.19,0.2,944.8,0,3.8,0,0,83.9,983.4,12.9,2.7,1.6,0.9,249.8,1.8,6.5,"2023-01-16T21:40:03"],
    [31754,4.9,944.2,1.19,0.2,944.6,0.02,3.8,0,0,84.6,983.3,13,2.5,1.6,0.4,265.1,2,8,"2023-01-16T21:50:02"],
    [31755,4.9,944.1,1.19,0.3,944.6,0.04,3.8,0,60,85.7,983.3,12.8,2.5,1.5,0.3,291.6,2.1,7.7,"2023-01-16T22:00:03"],
    [31756,4.9,944.3,1.19,0.3,944.7,0,3.81,0.01,0,84.9,983.4,12.9,2.5,1.6,0.7,0,1.8,8.1,"2023-01-16T22:10:03"],
    [31757,4.9,944.3,1.191,0.2,944.8,0,3.81,0,0,84.7,983.5,12.7,2.5,1.5,1.2,257.5,1.4,5.6,"2023-01-16T22:20:02"],
    [31758,4.9,944.4,1.192,0.3,944.7,0,3.81,0,0,87.2,983.6,12.4,2.2,1.3,0.5,247.3,1.7,8.4,"2023-01-16T22:30:02"],
    [31759,4.9,944.5,1.193,0.2,944.9,0,3.81,0,0,87.5,983.7,12.3,2,1.2,0.1,283.6,1.8,8,"2023-01-16T22:40:02"],
    [31760,4.8,944.5,1.194,0.1,945,0,3.81,0,0,87.9,983.8,11.8,1.9,1,-0.4,270.9,2.1,8.5,"2023-01-16T22:50:02"],
    [31761,4.8,944.5,1.194,-0.1,945,0,3.81,0,0,87.8,983.7,11.7,1.7,0.9,-0.5,261.6,2,9.7,"2023-01-16T23:00:02"],
    [31762,4.7,944.5,1.194,-0.2,945,0,3.81,0,0,87.4,983.8,11.6,1.7,0.8,-0.1,248.1,1.6,7.4,"2023-01-16T23:10:03"],
    [31763,4.7,944.5,1.195,-0.4,944.9,0,3.81,0,0,87.2,983.8,11.3,1.5,0.7,0,272.9,1.5,6.2,"2023-01-16T23:20:01"],
    [31764,4.7,944.5,1.196,-0.4,945,0,3.81,0,0,87.5,983.8,11.2,1.4,0.6,-0.6,258.5,1.8,9.4,"2023-01-16T23:30:01"],
    [31765,4.7,944.7,1.195,-0.2,945.2,0,3.81,0,0,88.6,984.1,11.6,1.4,0.8,-0.8,232.9,2,6.4,"2023-01-16T23:40:03"],
    [31766,4.7,945,1.195,-0.3,945.5,0,3.81,0,0,87.8,984.3,11.5,1.5,0.8,-0.8,261.6,2.1,9.3,"2023-01-16T23:50:01"],
    [31767,4.7,945.1,1.196,-0.4,945.7,0,3.81,0,0,87.2,984.4,11.3,1.5,0.7,-0.3,262.3,1.7,5.4,"2023-01-17T00:00:10"],
    [31768,4.6,945.2,1.196,-0.5,945.8,0,3.81,0,0,86.5,984.5,11.3,1.5,0.7,-0.3,251.5,1.7,6.1,"2023-01-17T00:10:03"],
    [31769,4.6,945.3,1.196,-0.6,945.8,0,3.81,0,0,86.1,984.6,11.2,1.5,0.6,-0.5,257.5,1.8,6.9,"2023-01-17T00:20:00"],
    [31770,4.6,945.3,1.196,-0.6,945.8,0,3.81,0,0,86.2,984.7,11.2,1.5,0.6,-0.2,283,1.6,5.7,"2023-01-17T00:30:02"],
    [31771,4.6,945.3,1.198,-0.7,945.9,0,3.81,0,0,86.4,984.7,10.8,1.3,0.4,-0.8,261.7,1.9,7,"2023-01-17T00:40:02"],
    [31772,4.5,945.4,1.198,-0.8,945.9,0,3.81,0,0,86.5,984.8,10.6,1.2,0.3,0,258.4,1.2,5.2,"2023-01-17T00:50:01"],
    [31773,4.5,945.3,1.198,-1.1,945.9,0,3.81,0,0,84.8,984.7,10.5,1.2,0.2,-0.6,257.1,1.6,6.6,"2023-01-17T01:00:02"],
    [31774,4.4,945.3,1.197,-1.2,945.9,0,3.81,0,0,83.5,984.7,10.6,1.3,0.3,-0.7,323.5,1.8,8.1,"2023-01-17T01:10:02"],
    [31775,4.5,945.4,1.197,-1,946,0,3.81,0,0,84.2,984.8,10.8,1.4,0.4,0,271.5,1.4,6.7,"2023-01-17T01:20:02"],
    [31776,4.5,945.4,1.196,-1,946,0,3.81,0,0,83.8,984.8,10.9,1.5,0.5,0.7,290,1,5.3,"2023-01-17T01:30:01"],
    [31777,4.4,945.4,1.196,-1.1,945.8,0,3.81,0,0,82.3,984.8,10.9,1.6,0.4,0.6,305,1.2,7,"2023-01-17T01:40:01"],
    [31778,4.4,945.4,1.195,-1.2,945.9,0,3.81,0,0,81.1,984.8,11,1.7,0.5,0.5,0,1.3,5.6,"2023-01-17T01:50:01"],
    [31779,4.4,945.5,1.195,-1.1,946,0,3.81,0,0,81.4,984.8,11.2,1.7,0.6,0.8,0,1.1,4.8,"2023-01-17T02:00:02"],
    [31780,4.5,945.4,1.196,-0.9,946,0,3.81,0,0,82.8,984.8,11.2,1.7,0.6,1.1,8.9,1,5.8,"2023-01-17T02:10:01"],
    [31781,4.6,945.5,1.196,-0.7,946.1,0,3.81,0,0,84.6,984.8,11.2,1.6,0.6,1.1,269.3,0.9,4.6,"2023-01-17T02:20:01"],
    [31782,4.6,945.5,1.196,-0.7,945.9,0,3.81,0,0,85.4,984.8,11.1,1.5,0.6,-0.3,26.2,1.7,7.8,"2023-01-17T02:30:01"],
    [31783,4.6,945.5,1.197,-0.6,946,0,3.81,0,0,87,984.8,11,1.3,0.5,0.9,276.4,0.9,4.9,"2023-01-17T02:40:00"],
    [31784,4.6,945.5,1.198,-0.6,946,0,3.81,0,0,87.7,984.9,10.9,1.2,0.4,0.4,0,1.1,5.9,"2023-01-17T02:50:00"],
    [31785,4.6,945.6,1.198,-0.7,946.1,0,3.81,0,0,87.6,985,10.8,1.2,0.4,0.9,0,0.8,4,"2023-01-17T03:00:02"],
    [31786,4.6,945.7,1.198,-0.7,946.2,0,3.81,0,0,87.6,985.1,10.8,1.2,0.4,1,286.6,0.8,3.7,"2023-01-17T03:10:00"],
    [31787,4.6,945.6,1.198,-0.7,946.1,0,3.81,0,0,87,985.1,10.8,1.2,0.4,0.2,285.1,1.1,6.5,"2023-01-17T03:20:00"],
    [31788,4.5,945.7,1.197,-0.8,946.1,0,3.81,0,0,85.5,985.1,10.9,1.3,0.5,1.1,265.3,0.8,4.6,"2023-01-17T03:30:02"],
    [31789,4.4,945.7,1.196,-1.1,946.2,0,3.81,0,0,82.3,985.1,10.9,1.6,0.5,1.6,285,0.7,2.9,"2023-01-17T03:40:00"],
    [31790,4.4,945.7,1.195,-1.4,946.3,0,3.81,0,0,79.6,985,10.9,1.8,0.5,1.4,311.6,0.9,4.1,"2023-01-17T03:50:00"],
    [31791,4.2,945.8,1.196,-1.7,946.3,0.3,3.82,0.01,70,77.2,985.1,10.8,1.8,0.4,1.4,281.2,0.9,4.4,"2023-01-17T04:00:01"],
    [31792,4.1,945.7,1.195,-2.3,946.2,0,3.82,0,0,73.9,985,10.2,1.8,0.1,0.5,242.2,1.4,7.6,"2023-01-17T04:09:59"],
    [31793,3.8,945.7,1.195,-3.1,946.2,0,3.82,0,0,69,985,10,2,-0.1,0.6,224.7,1.5,5.5,"2023-01-17T04:20:00"],
    [31794,3.8,945.6,1.195,-3.3,946,0,3.82,0,0,68,984.9,9.8,2,-0.2,0.4,267.7,1.5,6.1,"2023-01-17T04:30:02"],
    [31795,3.7,945.4,1.195,-3.5,945.9,0,3.82,0,0,67.6,984.8,9.7,1.9,-0.2,0.7,0,1.3,5.4,"2023-01-17T04:40:00"],
    [31796,3.7,945.4,1.196,-3.6,945.8,0,3.82,0,0,67.8,984.8,9.5,1.8,-0.4,1.6,245.4,0.8,4.9,"2023-01-17T04:50:01"],
    [31797,3.6,945.4,1.196,-3.9,945.9,0,3.82,0,0,66.4,984.7,9.2,1.7,-0.5,0.9,257.8,1.1,4.5,"2023-01-17T05:00:01"],
    [31798,3.5,945.3,1.196,-4.4,945.8,0,3.82,0,0,63.7,984.6,9,1.8,-0.7,1.3,247.5,0.9,3.6,"2023-01-17T05:10:01"],
    [31799,3.3,945.2,1.196,-5,945.7,0,3.82,0,0,60.8,984.5,8.8,1.8,-0.8,1.7,246,0.8,3.4,"2023-01-17T05:20:02"],
    [31800,3.3,945.2,1.195,-5.3,945.7,0,3.82,0,0,59.4,984.5,8.6,1.8,-0.9,1.6,120.9,0.8,3.5,"2023-01-17T05:30:01"],
    [31801,3.2,945.2,1.195,-5.4,945.7,0,3.82,0,0,58.2,984.5,8.9,1.9,-0.7,1.9,278.3,0.7,3.7,"2023-01-17T05:40:01"],
    [31802,3.3,945.2,1.194,-5.1,945.8,0,3.82,0,0,59.1,984.5,9,2,-0.6,2.2,0,0.7,3.4,"2023-01-17T05:50:01"],
    [31803,3.4,945.1,1.195,-4.9,945.6,0,3.82,0,0,60.3,984.4,9.1,2,-0.6,2.9,0,0.5,1.8,"2023-01-17T06:00:00"],
    [31804,3.4,945.1,1.195,-4.6,945.6,0,3.82,0,0,62.2,984.4,9,1.9,-0.6,3.5,112.8,0.3,1.4,"2023-01-17T06:10:02"],
    [31805,3.5,945,1.196,-4.4,945.7,0,3.82,0,0,64.2,984.4,9,1.6,-0.6,2.7,169.8,0.4,1.7,"2023-01-17T06:20:03"],
    [31806,3.6,945.1,1.196,-4,945.6,0,3.82,0,0,66.7,984.4,9.1,1.6,-0.6,3.2,0,0,1.2,"2023-01-17T06:30:02"],
    [31807,3.7,945,1.196,-3.8,945.5,0,3.82,0,0,67.6,984.4,9.3,1.6,-0.5,3.2,0,0,0.7,"2023-01-17T06:40:02"],
    [31808,3.7,945,1.198,-3.7,945.6,0,3.82,0,0,68.8,984.4,8.9,1.4,-0.7,3,0,0,0.7,"2023-01-17T06:50:03"],
    [31809,3.7,945,1.198,-3.6,945.5,0,3.82,0,0,69.9,984.4,8.8,1.3,-0.8,2.9,278.1,0,1,"2023-01-17T07:00:02"],
    [31810,3.7,944.9,1.199,-3.7,945.4,0,3.82,0,0,71,984.4,8.6,1,-0.9,1.9,0,0.4,0.9,"2023-01-17T07:10:02"],
    [31811,3.7,944.8,1.2,-3.5,945.2,0,3.82,0,0,73,984.2,8.4,0.8,-1,1.8,0,0.4,1,"2023-01-17T07:20:02"],
    [31812,3.7,944.7,1.2,-3.7,945.3,0,3.82,0,0,73.5,984.2,8.4,0.4,-1,-0.2,234.6,0.9,1.9,"2023-01-17T07:30:02"],
    [31813,3.8,944.7,1.202,-3.4,945.2,0,3.82,0,0,76.3,984.2,8,0.3,-1.2,1.9,0,0,1.1,"2023-01-17T07:40:01"],
    [31814,3.7,944.6,1.202,-3.7,945.3,0,3.82,0,0,75,984.2,7.9,0.3,-1.3,0.2,264.6,0.7,3.6,"2023-01-17T08:00:01"],
    [31815,3.8,944.6,1.201,-3.4,945.1,0,3.82,0,0,76.8,984.1,8.3,0.2,-1,1.2,64.6,0.4,2,"2023-01-17T08:10:01"],
    [31816,3.8,944.7,1.2,-3.3,945.2,0,3.82,0,0,76.2,984.2,8.6,0.4,-0.9,0.5,0,0.7,1.4,"2023-01-17T08:20:02"],
    [31817,3.8,944.7,1.201,-3.1,945.1,0,3.82,0,0,76.2,984.1,8.4,0.6,-1,1.3,82.6,0.5,1.2,"2023-01-17T08:30:01"],
    [31818,3.8,944.6,1.199,-3.2,945,0,3.82,0,0,76.1,984.1,8.7,0.5,-0.8,2.2,115.5,0,0.7,"2023-01-17T08:40:01"],
    [31819,3.9,944.6,1.194,-2.9,945.2,0,3.82,0,0,73.4,984,10.2,1.3,0,3,0,0,0.8,"2023-01-17T08:50:02"],
    [31820,3.9,944.5,1.192,-2.9,945,0,3.82,0,0,69.1,983.8,10.5,2.2,0.2,2,82.1,0.8,1.7,"2023-01-17T09:00:01"],
    [31821,3.9,944.5,1.192,-2.9,944.9,0,3.82,0,0,68.5,983.7,10.4,2.3,0.2,1.7,113.4,1,2.1,"2023-01-17T09:10:02"],
    [31822,3.9,944.4,1.191,-2.7,945,0,3.82,0,0,68.7,983.6,10.9,2.5,0.5,1.2,156.3,1.4,2.8,"2023-01-17T09:30:02"],
    [31823,4,944.4,1.189,-2.5,944.8,0,3.82,0,0,68.2,983.5,11.4,2.8,0.7,2,116.9,1.1,3.4,"2023-01-17T09:40:03"],
    [31824,4.1,944.4,1.19,-2.2,944.9,0,3.82,0,0,69.1,983.5,11.5,2.9,0.8,1.9,100.2,1.2,3.1,"2023-01-17T09:50:02"],
    [31825,4.1,944.4,1.188,-2.2,944.9,0,3.82,0,0,69.3,983.5,11.9,2.9,1,1.4,101.4,1.6,3.8,"2023-01-17T10:00:02"],
    [31826,4.2,944.4,1.187,-1.9,945,0,3.82,0,0,68.1,983.5,12.3,3.4,1.2,2.7,118,1.1,3,"2023-01-17T10:10:02"],
    [31827,4.2,944.4,1.185,-1.7,944.8,0,3.82,0,0,67.5,983.4,12.8,3.8,1.5,2.9,109.1,1.3,2.8,"2023-01-17T10:20:01"],
    [31828,4.1,944.3,1.185,-2.1,944.8,0,3.82,0,0,65.1,983.3,12.4,3.9,1.3,3.5,112.2,1,2.3,"2023-01-17T10:30:02"],
    [31829,3.9,944.2,1.183,-2.9,944.6,0,3.82,0,0,60.8,983.2,12.5,4,1.4,3.5,132,1,2.8,"2023-01-17T10:40:02"],
    [31830,3.7,944.1,1.183,-3.6,944.5,0,3.82,0,0,57.1,983,11.8,4.2,1,3.7,134.6,1.1,3,"2023-01-17T10:50:01"],
    [31831,3.6,943.9,1.183,-3.8,944.4,0,3.82,0,0,55.6,982.8,11.9,4.3,1,2.9,89.9,1.7,3.9,"2023-01-17T11:00:01"],
    [31832,3.5,943.7,1.181,-4.2,944.1,0,3.82,0,0,53.5,982.6,12.2,4.4,1.1,3.2,105.7,1.6,4.5,"2023-01-17T11:20:02"],
    [31833,3.4,943.6,1.184,-4.7,944.2,0,3.82,0,0,52.3,982.5,11,4.2,0.5,3,129.6,1.5,3.6,"2023-01-17T11:30:01"],
    [31834,3.3,943.6,1.185,-5,944,0,3.82,0,0,52.7,982.6,10.8,3.8,0.4,2.6,117.2,1.5,4.1,"2023-01-17T11:40:10"],
    [31835,3.5,943.3,1.185,-4.4,943.8,0,3.82,0,0,55.8,982.3,11,3.6,0.5,2,121.4,1.8,5.2,"2023-01-17T11:50:01"],
    [31836,3.7,943.2,1.184,-3.6,943.7,0,3.82,0,0,59.1,982.2,11.8,3.7,1,2.3,129.6,1.6,3.7,"2023-01-17T12:00:09"],
    [31837,3.9,943,1.184,-2.9,943.3,0,3.82,0,0,61,981.9,12,3.9,1.1,2.5,122.7,1.6,4.1,"2023-01-17T12:10:02"],
    [31838,3.9,942.7,1.184,-2.6,943.1,0,3.82,0,0,63.3,981.6,12,3.7,1.1,2.6,174.2,1.4,4.3,"2023-01-17T12:20:00"],
    [31839,3.9,942.5,1.184,-2.8,942.9,0,3.82,0,0,62.7,981.4,11.8,3.6,1,2,112.8,1.8,5.6,"2023-01-17T12:30:00"],
    [31840,3.8,942.2,1.183,-3,942.6,0,3.82,0,0,61.6,981.1,11.9,3.7,1,2.6,125.3,1.4,3.9,"2023-01-17T12:40:02"],
    [31841,3.7,942.1,1.183,-3.5,942.6,0,3.82,0,0,58.9,981,11.6,3.8,0.8,2,84.7,2,4.5,"2023-01-17T12:50:01"],
    [31842,3.6,942.1,1.184,-3.9,942.6,0,3.82,0,0,58.5,981,11.1,3.5,0.5,1.6,115,2,4.6,"2023-01-17T13:00:00"],
    [31843,3.5,942,1.185,-4.2,942.5,0,3.82,0,0,57.6,981,10.9,3.4,0.4,1.8,118.5,1.7,4.7,"2023-01-17T13:10:02"],
    [31844,3.6,942,1.185,-4.1,942.6,0,3.82,0,0,58.5,981,10.9,3.3,0.5,1.5,111.2,1.9,5,"2023-01-17T13:20:00"],
    [31845,3.7,942,1.185,-3.6,942.5,0,3.82,0,0,60.3,981,11.1,3.3,0.6,1.8,112.3,1.7,4.3,"2023-01-17T13:30:02"],
    [31846,3.7,942,1.184,-3.4,942.4,0,3.82,0,0,61.4,980.9,11.3,3.4,0.7,2.1,139.5,1.4,3.1,"2023-01-17T13:40:02"],
    [31847,3.8,942,1.185,-3.3,942.5,0,3.82,0,0,61.5,980.9,11.3,3.4,0.6,1.9,109.3,1.6,4.2,"2023-01-17T13:50:02"],
    [31848,3.8,941.9,1.184,-3.2,942.3,0,3.82,0,0,62,980.9,11.5,3.4,0.8,1.7,104.5,1.8,3.8,"2023-01-17T14:00:02"],
    [31849,3.8,941.9,1.184,-3.3,942.4,0,3.82,0,0,61.7,980.9,11.3,3.4,0.7,1.6,128.2,1.9,4,"2023-01-17T14:10:01"],
    [31850,3.8,942,1.185,-3.3,942.5,0,3.82,0,0,61.6,980.9,11.3,3.4,0.7,2,135,1.6,3.5,"2023-01-17T14:20:01"],
    [31851,3.8,942,1.185,-3.3,942.6,0,3.82,0,0,61.9,981,11.3,3.3,0.7,1.6,87,1.8,4.1,"2023-01-17T14:30:02"],
    [31852,3.7,942,1.185,-3.4,942.4,0,3.82,0,0,61.7,981,11,3.2,0.5,1.5,114.4,1.8,4.5,"2023-01-17T14:40:01"],
    [31853,3.7,942,1.185,-3.5,942.5,0,3.82,0,0,61.7,981,11,3.2,0.5,1.5,93.9,1.8,5,"2023-01-17T14:50:01"],
    [31854,3.6,942,1.186,-3.8,942.5,0,3.82,0,0,60.7,981,10.7,3.1,0.3,1.2,90.6,1.9,4.3,"2023-01-17T15:00:01"],
    [31855,3.6,942.1,1.186,-3.8,942.7,0,3.82,0,0,61.1,981.1,10.8,3,0.4,1.7,117.2,1.5,3.9,"2023-01-17T15:10:01"],
    [31856,3.6,942.1,1.187,-3.8,942.6,0,3.82,0,0,61.5,981.1,10.7,2.9,0.3,1.8,106,1.3,3.3,"2023-01-17T15:20:01"],
    [31857,3.7,942,1.187,-3.7,942.4,0,3.82,0,0,62.1,981,10.6,2.8,0.3,1.9,141.2,1.3,3.2,"2023-01-17T15:30:02"],
    [31858,3.7,942,1.187,-3.6,942.6,0,3.82,0,0,63.2,981,10.6,2.7,0.2,2.1,86.6,1,2.9,"2023-01-17T15:40:01"],
    [31859,3.7,942.1,1.188,-3.4,942.7,0,3.82,0,0,64.2,981.2,10.7,2.7,0.3,3.1,134.6,0.6,1.6,"2023-01-17T15:50:00"],
    [31860,3.8,942.1,1.188,-3.2,942.6,0,3.82,0,0,65.8,981.2,10.6,2.6,0.2,3.4,137.3,0.5,1.3,"2023-01-17T16:00:02"],
    [31861,3.8,942.2,1.19,-3.1,942.7,0,3.82,0,0,67.8,981.3,10.1,2.2,0,2.3,94.2,0.7,1.4,"2023-01-17T16:20:00"],
    [31862,3.8,942.1,1.19,-3.3,942.6,0,3.82,0,0,68,981.3,10,2,-0.1,1.9,89.9,0.8,1.7,"2023-01-17T16:30:01"],
    [31863,3.8,942,1.191,-3.3,942.4,0,3.82,0,0,67.9,981.2,9.8,2,-0.2,1.1,93.1,1.1,2.4,"2023-01-17T16:40:00"],
    [31864,3.7,941.9,1.191,-3.5,942.4,0,3.82,0,0,67.7,981.1,9.7,1.9,-0.2,0.4,77.5,1.5,3.2,"2023-01-17T16:50:00"],
    [31865,3.7,941.9,1.191,-3.5,942.4,0,3.82,0,0,67.7,981,9.6,1.8,-0.3,0,75.2,1.7,3.6,"2023-01-17T17:00:02"],
    [31866,3.7,941.9,1.191,-3.5,942.4,0,3.82,0,0,67.9,981.1,9.7,1.8,-0.2,0.7,106.7,1.2,2.9,"2023-01-17T17:10:00"],
    [31867,3.7,942,1.19,-3.5,942.5,0,3.82,0,0,67.2,981.2,9.9,1.9,-0.2,1,117.7,1.1,2.9,"2023-01-17T17:20:00"],
    [31868,3.7,942.1,1.191,-3.5,942.7,0,3.82,0,0,66.7,981.3,9.8,2,-0.2,0.9,109.4,1.3,3.2,"2023-01-17T17:30:02"],
    [31869,3.7,942.2,1.191,-3.6,942.8,0,3.82,0,0,66.8,981.4,9.7,2,-0.2,0.9,120.7,1.2,3,"2023-01-17T17:40:02"],
    [31870,3.7,942.3,1.192,-3.5,942.9,0,3.82,0,0,67.4,981.5,9.7,1.9,-0.2,0.9,134.5,1.2,2.8,"2023-01-17T17:50:01"],
    [31871,3.8,942.6,1.192,-3.3,943.2,0,3.82,0,0,69,981.8,9.8,1.8,-0.2,1.4,98.9,0.9,2.3,"2023-01-17T18:10:02"],
    [31872,3.8,942.8,1.192,-3.3,943.3,0,3.82,0,0,69.2,982,9.8,1.8,-0.2,0.8,111.8,1.2,4.1,"2023-01-17T18:20:04"],
    [31873,3.9,942.9,1.193,-3,943.4,0,3.82,0,0,71.1,982.1,9.7,1.6,-0.2,0.3,152.9,1.4,4.9,"2023-01-17T18:30:03"],
    [31874,4,942.9,1.194,-2.7,943.5,0.08,3.82,0,70,73.8,982.2,9.8,1.5,-0.2,0.2,123.7,1.3,3,"2023-01-17T18:40:03"],
    [31875,4.2,943,1.198,-2,943.5,0.84,3.9,0.08,70,80.6,982.3,9.5,1,-0.4,-0.2,145.1,1.2,4.5,"2023-01-17T18:50:03"],
    [31876,4.3,943,1.199,-1.6,943.4,0.6,4,0.1,60,87.5,982.5,9.3,0.2,-0.5,-1.4,99,1.4,3.9,"2023-01-17T19:00:02"],
    [31877,4.4,943,1.201,-1.4,943.6,0.32,4.11,0.11,60,90.8,982.5,9.1,0,-0.6,-2,118.3,1.7,3.7,"2023-01-17T19:10:02"],
    [31878,4.5,943.1,1.201,-1.2,943.6,0.38,4.22,0.11,60,93,982.6,9.1,-0.2,-0.6,-1.7,120.3,1.3,3.2,"2023-01-17T19:20:03"],
    [31879,4.5,943.1,1.201,-1.1,943.6,0.09,4.26,0.04,60,93.8,982.6,9,-0.2,-0.6,-2,106.1,1.5,3.4,"2023-01-17T19:30:02"],
    [31880,4.5,943.1,1.201,-1,943.6,0.6,4.32,0.06,70,94.5,982.6,9.2,-0.3,-0.5,-1.7,84.9,1.3,3,"2023-01-17T19:40:02"],
    [31881,4.5,943.1,1.201,-1,943.6,0.73,4.42,0.1,60,94.9,982.6,9.1,-0.3,-0.6,-1.8,108.6,1.4,3.5,"2023-01-17T19:50:03"],
    [31882,4.5,943.1,1.201,-0.9,943.5,0.35,4.48,0.06,70,95.4,982.6,9.2,-0.3,-0.6,-1.8,98.6,1.3,3.3,"2023-01-17T20:00:02"],
    [31883,4.5,943,1.202,-0.9,943.6,0,4.5,0.02,0,95.8,982.6,9.1,-0.3,-0.6,-1.7,113,1.2,3,"2023-01-17T20:10:01"],
    [31884,4.5,943.1,1.202,-0.9,943.6,0.05,4.51,0.01,70,95.8,982.6,9,-0.3,-0.7,-2.1,99,1.5,2.9,"2023-01-17T20:20:03"],
    [31885,4.5,943,1.202,-0.9,943.5,0.46,4.56,0.05,70,96,982.6,9.1,-0.4,-0.6,-1.8,83.7,1.3,3.2,"2023-01-17T20:30:02"],
    [31886,4.5,943,1.202,-0.9,943.5,0.46,4.64,0.08,60,96.3,982.6,9,-0.4,-0.7,-2.1,83.8,1.4,3.9,"2023-01-17T20:40:01"],
    [31887,4.5,943,1.202,-0.9,943.5,0.32,4.73,0.09,70,96.5,982.6,8.9,-0.5,-0.7,-2.2,117.2,1.4,3.3,"2023-01-17T20:50:03"],
    [31888,4.5,943,1.202,-0.9,943.4,0.43,4.81,0.08,60,96.8,982.5,9,-0.5,-0.6,-2.4,88.8,1.6,3.2,"2023-01-17T21:00:02"],
    [31889,4.5,943,1.202,-0.9,943.4,0.24,4.87,0.06,70,97.1,982.5,9,-0.5,-0.7,-2.6,90,1.7,4,"2023-01-17T21:10:02"],
    [31890,4.6,943,1.202,-0.9,943.5,0.22,4.93,0.06,60,97.5,982.5,9,-0.5,-0.7,-2.6,97.6,1.6,4,"2023-01-17T21:20:03"],
    [31891,4.6,943,1.202,-0.9,943.6,1.19,5.07,0.14,60,97.7,982.6,8.9,-0.6,-0.7,-2.5,81.1,1.6,4.2,"2023-01-17T21:30:01"],
    [31892,4.6,943.1,1.203,-0.9,943.6,1.2,5.22,0.15,60,98,982.6,8.9,-0.6,-0.7,-2.5,75.9,1.5,3.8,"2023-01-17T21:40:01"],
    [31893,4.6,943.1,1.203,-0.9,943.5,1.24,5.38,0.16,70,98.2,982.6,8.9,-0.6,-0.7,-2.6,108.9,1.5,3.6,"2023-01-17T21:50:03"],
    [31894,4.6,943.1,1.203,-0.9,943.7,0.39,5.5,0.12,60,98.4,982.7,8.8,-0.7,-0.8,-3.2,85.4,1.9,4,"2023-01-17T22:00:03"],
    [31895,4.6,943.2,1.203,-0.9,943.8,0.2,5.57,0.07,60,98.6,982.8,8.8,-0.7,-0.8,-3.1,88.5,1.9,3.6,"2023-01-17T22:10:03"],
    [31896,4.6,943.3,1.203,-0.9,943.8,0.17,5.62,0.05,60,98.7,982.8,8.8,-0.7,-0.8,-3.2,78.8,1.9,5.3,"2023-01-17T22:20:03"],
    [31897,4.6,943.3,1.203,-0.8,943.8,0.08,5.65,0.03,70,98.8,982.8,8.9,-0.7,-0.7,-2.9,104.9,1.7,3.6,"2023-01-17T22:30:03"],
    [31898,4.6,943.3,1.203,-0.8,943.8,0.57,5.7,0.05,70,98.8,982.9,8.8,-0.7,-0.7,-3.3,90,2,4.4,"2023-01-17T22:40:03"],
    [31899,4.6,943.3,1.203,-0.8,943.8,0.44,5.79,0.09,70,98.9,982.9,9,-0.6,-0.7,-2.6,104.7,1.5,3.8,"2023-01-17T22:50:02"],
    [31900,4.6,943.3,1.203,-0.8,943.8,0.6,5.91,0.12,70,98.9,982.9,8.9,-0.6,-0.7,-2.5,100.5,1.5,3.7,"2023-01-17T23:00:02"],
    [31901,4.6,943.3,1.203,-0.8,943.8,0.76,6.03,0.12,70,98.9,982.9,8.8,-0.7,-0.7,-3,76.7,1.8,4.1,"2023-01-17T23:10:03"],
    [31902,4.6,943.4,1.204,-0.9,943.8,0.38,6.09,0.06,70,99,983,8.7,-0.8,-0.8,-3.8,72.7,2.3,5.1,"2023-01-17T23:20:02"],
    [31903,4.6,943.3,1.204,-0.9,943.9,0.52,6.17,0.08,60,99,982.9,8.7,-0.8,-0.8,-3.3,82.8,2,4,"2023-01-17T23:30:02"],
    [31904,4.6,943.3,1.203,-0.9,943.9,0.33,6.23,0.06,70,98.9,982.9,8.9,-0.8,-0.7,-3,94.3,1.7,3.5,"2023-01-17T23:40:02"],
    [31905,4.6,943.3,1.203,-0.9,943.9,0.54,6.31,0.08,70,98.9,982.9,8.8,-0.7,-0.8,-3,78.1,1.7,3.8,"2023-01-17T23:50:01"],
    [31906,4.5,943.3,1.204,-0.9,943.8,0.24,6.35,0.04,70,98.8,982.9,8.7,-0.8,-0.8,-3.3,92,2,3.9,"2023-01-18T00:00:05"],
    [31907,4.5,943.4,1.204,-1,943.9,0.2,6.39,0.04,70,98.8,983,8.5,-0.8,-0.9,-3.2,90.3,1.8,4.1,"2023-01-18T00:10:03"],
    [31908,4.5,943.4,1.204,-1,943.9,0.08,6.44,0.05,60,98.8,983,8.5,-0.9,-0.9,-3.3,89.8,1.9,3.6,"2023-01-18T00:20:02"],
    [31909,4.5,943.5,1.205,-1.1,943.9,0.26,6.5,0.06,70,98.7,983.1,8.4,-0.9,-1,-3.6,83.1,2.1,4.1,"2023-01-18T00:30:01"],
    [31910,4.5,943.5,1.205,-1.2,944,0.27,6.54,0.04,70,98.7,983.1,8.3,-1,-1.1,-3.7,96.1,2,4.2,"2023-01-18T00:40:02"],
    [31911,4.5,943.5,1.205,-1.2,944,0.14,6.57,0.03,60,98.7,983.1,8.3,-1,-1.1,-2.9,108.9,1.5,3.5,"2023-01-18T00:50:02"],
    [31912,4.5,943.5,1.205,-1.1,944.1,0.19,6.6,0.03,70,98.6,983.2,8.4,-0.9,-1,-2.4,117.1,1.3,2.7,"2023-01-18T01:00:01"],
    [31913,4.5,943.6,1.205,-1.1,944.1,0.62,6.67,0.07,70,98.5,983.2,8.5,-0.9,-1,-2.6,86,1.4,3.3,"2023-01-18T01:10:03"],
    [31914,4.5,943.6,1.205,-1.2,944.1,0.56,6.75,0.08,70,98.4,983.2,8.3,-0.9,-1,-2.8,86.6,1.5,3,"2023-01-18T01:20:01"],
    [31915,4.5,943.7,1.205,-1.2,944.2,0.51,6.82,0.07,70,98.3,983.3,8.4,-1,-1,-2.6,76,1.3,2.5,"2023-01-18T01:30:01"],
    [31916,4.5,943.8,1.205,-1.2,944.3,0.3,6.89,0.07,70,98.2,983.4,8.3,-0.9,-1.1,-2.8,57,1.5,2.9,"2023-01-18T01:40:03"],
    [31917,4.5,943.8,1.205,-1.2,944.3,0.11,6.92,0.03,70,98.2,983.5,8.4,-1,-1,-2,108.8,1.1,2.8,"2023-01-18T01:50:01"],
    [31918,4.5,943.9,1.205,-1.1,944.5,0.14,6.94,0.02,70,98.1,983.6,8.5,-0.9,-1,-1.5,61.6,0.9,2,"2023-01-18T02:00:01"],
    [31919,4.5,944.1,1.205,-1.1,944.7,0.16,6.97,0.03,70,97.9,983.8,8.6,-0.8,-0.9,-1.4,71.5,0.9,2,"2023-01-18T02:10:02"],
    [31920,4.5,944.2,1.205,-1.1,944.8,0.16,6.99,0.02,70,97.9,983.8,8.6,-0.8,-0.9,-1.4,61.3,0.9,2.1,"2023-01-18T02:20:02"],
    [31921,4.5,944.4,1.205,-1.1,945,0.35,7.04,0.05,60,97.7,984,8.6,-0.8,-0.9,-0.5,359.8,0.6,1.7,"2023-01-18T02:30:03"],
    [31922,4.5,944.5,1.206,-1.1,945.1,0.56,7.09,0.05,70,97.8,984.2,8.4,-0.8,-1,-2,46.7,1.1,2.5,"2023-01-18T02:40:02"],
    [31923,4.5,944.6,1.206,-1.1,945.2,0.33,7.15,0.06,70,97.8,984.2,8.5,-0.8,-1,-2.5,53.9,1.4,3,"2023-01-18T02:50:02"],
    [31924,4.5,944.7,1.206,-1.1,945.2,0.54,7.22,0.07,60,97.8,984.4,8.5,-0.8,-1,-2.6,35.5,1.5,3.4,"2023-01-18T03:00:02"],
    [31925,4.5,944.7,1.206,-1.1,945.3,0.46,7.29,0.07,70,97.9,984.4,8.4,-0.9,-1,-2.4,50.1,1.3,2.9,"2023-01-18T03:10:02"],
    [31926,4.5,944.8,1.206,-1.1,945.3,0.4,7.35,0.06,70,98,984.5,8.5,-0.8,-0.9,-2.2,342.1,1.2,3.8,"2023-01-18T03:20:01"],
    [31927,4.5,944.9,1.207,-1.2,945.5,0.41,7.42,0.07,70,98.2,984.6,8.3,-1,-1.1,-1.5,359.6,0.8,2.3,"2023-01-18T03:30:02"],
    [31928,4.5,945,1.207,-1.2,945.7,0.73,7.53,0.11,70,98.4,984.8,8.4,-1,-1,-1.6,312.7,0.9,2.3,"2023-01-18T03:40:02"],
    [31929,4.4,945.2,1.208,-1.3,945.8,1.4,7.77,0.24,60,98.6,984.9,8.1,-1.1,-1.2,-2.2,354.1,1.1,2.7,"2023-01-18T03:50:01"],
    [31930,4.4,945.3,1.208,-1.3,945.9,1.87,8,0.23,60,98.9,985.1,8.1,-1.1,-1.2,-1.6,313.3,0.8,2.1,"2023-01-18T04:00:02"],
    [31931,4.5,945.4,1.208,-1.2,946,1.34,8.18,0.18,60,99,985.2,8.1,-1.1,-1.2,-2.3,275.1,1.1,3.4,"2023-01-18T04:10:02"],
    [31932,4.4,945.6,1.209,-1.4,946.2,0.89,8.33,0.15,60,99,985.4,7.8,-1.3,-1.4,-3.1,280,1.4,3,"2023-01-18T04:20:02"],
    [31933,4.3,945.8,1.211,-1.6,946.4,1.47,8.6,0.27,60,98.9,985.6,7.4,-1.5,-1.6,-3.4,274.6,1.5,3.5,"2023-01-18T04:30:02"],
    [31934,4.3,945.9,1.211,-1.7,946.5,2.06,8.99,0.39,60,98.8,985.7,7.3,-1.6,-1.6,-3.2,289.2,1.3,2.8,"2023-01-18T04:40:01"],
    [31935,4.3,946.3,1.212,-1.8,946.9,1.38,9.69,0.26,60,98.8,986.2,7.2,-1.6,-1.7,-3.2,301.6,1.3,3.3,"2023-01-18T05:00:02"],
    [31936,4.3,946.4,1.212,-1.8,947,1.04,9.93,0.24,60,98.8,986.3,7.2,-1.6,-1.7,-3.9,282.2,1.7,3.6,"2023-01-18T05:10:01"],
    [31937,4.3,946.6,1.212,-1.8,947.2,1.87,10.19,0.26,60,98.9,986.5,7.3,-1.6,-1.6,-3.2,291.8,1.3,2.8,"2023-01-18T05:20:01"],
    [31938,4.3,946.8,1.212,-1.7,947.4,1.67,10.48,0.29,60,98.9,986.7,7.3,-1.6,-1.6,-3.9,270.3,1.7,3.4,"2023-01-18T05:30:02"],
    [31939,4.3,947.1,1.213,-1.8,947.8,0.39,10.61,0.13,60,98.8,987,7,-1.6,-1.8,-3.9,325.1,1.7,3.8,"2023-01-18T05:40:00"],
    [31940,4.2,947.3,1.214,-2,947.9,0.78,10.76,0.15,60,98.7,987.3,6.7,-1.8,-2,-4.1,272.5,1.6,4.2,"2023-01-18T05:50:00"],
    [31941,4.2,947.5,1.214,-2,948.1,0.72,10.93,0.17,60,98.7,987.4,6.9,-1.8,-1.9,-3.9,269.9,1.6,3.2,"2023-01-18T06:00:07"],
    [31942,4.2,947.6,1.214,-2,948.1,0.9,11.07,0.14,60,98.6,987.5,6.9,-1.8,-1.9,-3.4,307.1,1.3,3.2,"2023-01-18T06:10:01"],
    [31943,4.2,947.6,1.214,-2,948.1,0.9,11.07,0,60,98.6,987.5,6.9,-1.8,-1.9,-21.6,307.1,4.4,3.2,"2023-01-18T06:10:08"],
    [31944,4.2,947.8,1.214,-2,948.4,0.89,11.23,0.16,60,98.6,987.8,6.9,-1.8,-1.9,-3.5,255.8,1.3,3.2,"2023-01-18T06:20:02"],
    [31945,4.2,948,1.214,-2,948.6,0.68,11.34,0.11,60,98.6,988,7,-1.8,-1.8,-3,277.1,1.1,2.6,"2023-01-18T06:30:03"],
    [31946,4.2,948.2,1.215,-1.9,948.8,0.48,11.41,0.07,60,98.6,988.2,7,-1.7,-1.8,-3.5,274,1.4,3.8,"2023-01-18T06:40:03"],
    [31947,4.2,948.4,1.215,-1.9,949.1,0.98,11.55,0.14,60,98.6,988.4,7,-1.8,-1.8,-3.8,271.5,1.5,4.4,"2023-01-18T06:50:04"],
    [31948,4.3,948.6,1.214,-1.9,949.2,0.62,11.7,0.15,60,98.7,988.6,7.3,-1.7,-1.6,-2.6,268.1,0.9,2.4,"2023-01-18T07:00:03"],
    [31949,4.3,948.8,1.215,-1.8,949.4,0.8,11.85,0.15,60,98.6,988.7,7.3,-1.6,-1.6,-2.8,254.4,1.1,2.2,"2023-01-18T07:10:03"],
    [31950,4.3,948.9,1.215,-1.8,949.5,1.6,12.06,0.21,60,98.7,988.9,7.3,-1.6,-1.6,-3.1,274,1.2,3,"2023-01-18T07:20:04"],
    [31951,4.3,949.1,1.215,-1.7,949.7,1.18,12.32,0.26,60,98.8,989.1,7.4,-1.5,-1.6,-2.4,258.8,0.9,2.7,"2023-01-18T07:30:03"],
    [31952,4.3,949.3,1.215,-1.7,949.9,1.7,12.65,0.33,60,98.7,989.3,7.2,-1.5,-1.7,-3,275.4,1.2,2.7,"2023-01-18T07:40:03"],
    [31953,4.3,949.4,1.215,-1.7,950,0.19,12.79,0.14,60,98.8,989.4,7.3,-1.5,-1.6,-3.1,284.3,1.3,3.1,"2023-01-18T07:50:03"],
    [31954,4.3,949.6,1.215,-1.7,950,0.48,12.85,0.06,60,98.8,989.5,7.4,-1.5,-1.6,-2.4,260.8,1,2.6,"2023-01-18T08:00:03"],
    [31955,4.3,949.7,1.216,-1.8,950.2,0.02,12.87,0.02,60,98.7,989.7,7.2,-1.6,-1.7,-3.5,271.2,1.5,2.8,"2023-01-18T08:10:02"],
    [31956,4.3,949.9,1.216,-1.8,950.5,0.14,12.89,0.02,60,98.8,989.9,7.2,-1.6,-1.7,-2.7,272.9,1,2.1,"2023-01-18T08:20:04"],
    [31957,4.3,950.1,1.216,-1.8,950.7,0.13,12.93,0.04,60,98.8,990.1,7.2,-1.6,-1.7,-3.1,249.2,1.2,3.1,"2023-01-18T08:30:03"],
    [31958,4.3,950.2,1.217,-1.8,950.9,0.06,12.96,0.03,60,98.7,990.3,7.1,-1.6,-1.7,-2.9,273.5,1.1,2.2,"2023-01-18T08:40:02"],
    [31959,4.3,950.4,1.217,-1.8,951,0.08,12.96,0,60,98.6,990.5,7.1,-1.6,-1.7,-3.4,275.2,1.4,2.9,"2023-01-18T08:50:03"],
    [31960,4.3,950.6,1.217,-1.7,951.2,0,12.96,0,0,98.7,990.7,7.3,-1.6,-1.6,-3.3,268.9,1.4,2.9,"2023-01-18T09:00:02"],
    [31961,4.3,950.7,1.216,-1.7,951.3,0,12.96,0,0,98.8,990.8,7.5,-1.5,-1.5,-3.2,264.2,1.3,3.1,"2023-01-18T09:10:02"],
    [31962,4.3,950.9,1.217,-1.7,951.6,0,12.96,0,0,98.7,991,7.4,-1.5,-1.6,-3.3,255.3,1.4,3.7,"2023-01-18T09:20:03"],
    [31963,4.3,951.1,1.217,-1.6,951.7,0.08,12.96,0,70,98.7,991.2,7.5,-1.4,-1.5,-2.8,257.3,1.2,3.1,"2023-01-18T09:30:02"],
    [31964,4.3,951.3,1.217,-1.6,951.9,0,12.96,0,0,98.7,991.4,7.5,-1.4,-1.5,-3.3,250,1.5,3.6,"2023-01-18T09:40:02"],
    [31965,4.4,951.4,1.216,-1.5,952,0,12.96,0,0,98.8,991.5,7.8,-1.3,-1.3,-2.7,279.8,1.2,3.4,"2023-01-18T09:50:04"],
    [31966,4.4,951.6,1.217,-1.5,952.2,0,12.96,0,0,98.8,991.7,7.8,-1.3,-1.3,-3.3,250,1.5,4.3,"2023-01-18T10:00:02"],
    [31967,4.4,951.7,1.216,-1.3,952.3,0,12.96,0,0,98.9,991.8,8,-1.2,-1.2,-2.5,151.8,1.1,3.6,"2023-01-18T10:10:02"],
    [31968,4.4,951.9,1.217,-1.3,952.4,0,12.96,0,0,98.8,991.9,7.9,-1.2,-1.3,-2.8,254.7,1.4,4,"2023-01-18T10:20:03"],
    [31969,4.4,952.1,1.217,-1.3,952.5,0,12.96,0,0,98.9,992.1,8,-1.1,-1.2,-2.4,248.4,1.1,3.8,"2023-01-18T10:30:01"],
    [31970,4.5,952.1,1.216,-1.2,952.6,0,12.96,0,0,98.9,992.1,8.2,-1,-1,-1.8,240.6,0.9,3.6,"2023-01-18T10:40:01"],
    [31971,4.4,952.2,1.217,-1.2,952.7,0,12.96,0,0,98.8,992.2,8,-1.1,-1.2,-2.9,250,1.5,4.1,"2023-01-18T10:50:03"],
    [31972,4.4,952.2,1.216,-1.3,952.7,0,12.96,0,0,98.8,992.2,8.1,-1.1,-1.1,-2.7,250.9,1.3,3.3,"2023-01-18T11:00:03"],
    [31973,4.5,952.3,1.216,-1.2,953,0,12.96,0,0,98.8,992.4,8.4,-1,-1,-1.3,232.4,0.8,2.5,"2023-01-18T11:10:03"],
    [31974,4.5,952.5,1.216,-1.1,953.1,0,12.96,0,0,98.6,992.5,8.4,-0.9,-0.9,-0.3,259.5,0.5,2.3,"2023-01-18T11:20:03"],
    [31975,4.5,952.6,1.216,-1,953.1,0,12.96,0,0,98.5,992.6,8.6,-0.8,-0.9,-1.2,264.3,0.8,2.4,"2023-01-18T11:30:02"],
    [31976,4.5,952.7,1.215,-1,953.2,0,12.96,0,0,98.5,992.7,8.7,-0.8,-0.8,-1.3,0,0.8,2.5,"2023-01-18T11:40:03"],
    [31977,4.6,952.8,1.215,-0.8,953.4,0,12.96,0,0,98.5,992.8,8.9,-0.6,-0.7,-1,0,0.8,2.8,"2023-01-18T11:50:03"],
    [31978,4.6,952.9,1.215,-0.7,953.4,0,12.96,0,0,98.4,992.9,9.1,-0.5,-0.6,0.2,234.7,0.5,2.5,"2023-01-18T12:00:06"],
    [31979,4.6,953,1.215,-0.7,953.6,0,12.96,0,0,98.3,993,9.1,-0.5,-0.6,-0.5,274.6,0.7,2.5,"2023-01-18T12:10:03"],
    [31980,4.6,953.1,1.215,-0.7,953.6,0,12.96,0,0,98.3,993.1,9,-0.5,-0.6,-0.8,0,0.8,2.6,"2023-01-18T12:20:02"],
    [31981,4.6,953.2,1.215,-0.7,953.8,0,12.96,0,0,98.1,993.2,9,-0.4,-0.6,-0.7,277.8,0.8,3.1,"2023-01-18T12:30:03"],
    [31982,4.6,953.2,1.215,-0.7,953.8,0,12.96,0,0,98,993.2,9.1,-0.4,-0.6,-1.3,230.4,1,3.5,"2023-01-18T12:40:03"],
    [31983,4.6,953.3,1.215,-0.7,953.9,0,12.96,0,0,97.9,993.3,9.2,-0.5,-0.5,-1,297.6,0.9,3.9,"2023-01-18T12:50:02"],
    [31984,4.6,953.6,1.215,-0.7,954.1,0,12.96,0,0,97.9,993.5,9.2,-0.4,-0.5,-0.6,0,0.8,3.5,"2023-01-18T13:00:02"],
    [31985,4.6,953.6,1.215,-0.7,954.2,0,12.96,0,0,97.6,993.6,9.3,-0.3,-0.4,0.1,250.7,0.5,2.6,"2023-01-18T13:10:03"],
    [31986,4.6,953.7,1.215,-0.7,954.2,0,12.96,0,0,97.1,993.6,9.2,-0.3,-0.5,-1.2,150.2,1,3.3,"2023-01-18T13:20:02"],
    [31987,4.6,953.8,1.215,-0.8,954.4,0,12.96,0,0,96.2,993.8,9.1,-0.3,-0.5,-0.7,271.4,0.8,2.5,"2023-01-18T13:30:02"],
    [31988,4.6,954,1.215,-0.8,954.5,0,12.96,0,0,95.3,994,9.2,-0.2,-0.5,0,0,0.6,2.3,"2023-01-18T13:40:03"],
    [31989,4.5,954.2,1.215,-1,954.8,0,12.96,0,0,94.5,994.2,9,-0.2,-0.6,0,286.1,0.6,2.3,"2023-01-18T13:50:01"],
    [31990,4.5,954.4,1.215,-1.1,955,0,12.96,0,0,93.3,994.4,9,-0.2,-0.6,0.9,149.3,0.4,2.4,"2023-01-18T14:00:02"],
    [31991,4.4,954.5,1.215,-1.2,955.1,0,12.96,0,0,92.1,994.5,9,-0.1,-0.6,1.3,145.3,0.3,2.1,"2023-01-18T14:10:03"],
    [31992,4.4,954.6,1.215,-1.3,955.2,0,12.96,0,0,91.2,994.6,9.2,0,-0.5,1.6,171.6,0,2.1,"2023-01-18T14:20:01"],
    [31993,4.4,954.8,1.216,-1.3,955.4,0,12.96,0,0,90.8,994.8,8.9,0,-0.7,-0.4,280.8,0.8,3.4,"2023-01-18T14:30:01"],
    [31994,4.4,955,1.216,-1.5,955.5,0,12.96,0,0,90.8,995,8.9,-0.2,-0.6,-0.6,280.2,0.8,2.5,"2023-01-18T14:40:02"],
    [31995,4.4,955.1,1.216,-1.4,955.7,0,12.96,0,0,91,995.1,9,-0.1,-0.6,1.3,0,0.3,1.8,"2023-01-18T14:50:01"],
    [31996,4.3,955.2,1.217,-1.5,955.8,0,12.96,0,0,90.8,995.2,8.6,-0.2,-0.8,0.4,209.4,0.5,2,"2023-01-18T15:00:01"],
    [31997,4.3,955.3,1.218,-1.5,955.9,0,12.96,0,0,91.5,995.4,8.5,-0.3,-0.9,1.1,247.5,0.3,2.3,"2023-01-18T15:10:03"],
    [31998,4.3,955.5,1.218,-1.7,956.1,0,12.96,0,0,91.5,995.6,8.5,-0.4,-0.9,1.2,272.4,0,1.1,"2023-01-18T15:20:03"],
    [31999,4.3,955.7,1.219,-1.7,956.3,0,12.96,0,0,91.7,995.8,8.3,-0.5,-1,1.1,0,0,1.3,"2023-01-18T15:30:03"],
    [32000,4.3,955.9,1.22,-1.8,956.5,0,12.96,0,0,91.7,996,8.1,-0.6,-1.1,1,0,0,0.8,"2023-01-18T15:40:02"],
    [32001,4.2,956,1.22,-1.9,956.6,0,12.96,0,0,91.7,996.2,7.9,-0.7,-1.2,0.9,0,0,0.9,"2023-01-18T15:50:02"],
    [32002,4.2,956.1,1.221,-2.1,956.7,0,12.96,0,0,90.8,996.3,7.7,-0.8,-1.4,0.8,0,0,1.3,"2023-01-18T16:00:03"],
    [32003,4.1,956.2,1.221,-2.3,956.8,0,12.96,0,0,90,996.4,7.4,-0.9,-1.5,0.7,263.9,0,1.1,"2023-01-18T16:10:02"],
    [32004,4,956.3,1.222,-2.6,956.9,0,12.96,0,0,88.9,996.5,7.2,-1,-1.7,0.6,0,0,1,"2023-01-18T16:20:02"],
    [32005,4,956.6,1.223,-2.8,957.2,0,12.96,0,0,89.5,996.9,6.9,-1.2,-1.8,0.3,0,0,0.7,"2023-01-18T16:40:02"],
    [32006,4,956.7,1.222,-2.8,957.2,0,12.96,0,0,88.8,997,7,-1.2,-1.7,0.4,237.3,0,1.5,"2023-01-18T16:50:01"],
    [32007,3.9,956.9,1.223,-3,957.5,0,12.96,0,0,86.7,997.1,6.9,-1.1,-1.8,0.5,0,0,1.6,"2023-01-18T17:00:03"],
    [32008,3.9,957.1,1.224,-3.2,957.7,0,12.96,0,0,86.5,997.4,6.6,-1.2,-2,0.4,0,0,1.6,"2023-01-18T17:10:02"],
    [32009,3.8,957.3,1.225,-3.3,957.8,0,12.96,0,0,86.1,997.6,6.5,-1.2,-2.1,0.3,0,0,1,"2023-01-18T17:20:01"],
    [32010,3.8,957.4,1.225,-3.4,958,0,12.96,0,0,86.1,997.7,6.4,-1.3,-2.1,0,255.9,0.3,2.3,"2023-01-18T17:30:02"],
    [32011,3.8,957.6,1.226,-3.5,958.2,0,12.96,0,0,85.4,997.9,6.2,-1.4,-2.3,0,264.1,0.3,1.9,"2023-01-18T17:40:01"],
    [32012,3.7,957.7,1.226,-3.7,958.3,0,12.96,0,0,84.4,998,6.2,-1.4,-2.3,-0.7,272.6,0.5,2.7,"2023-01-18T17:50:01"],
    [32013,3.7,957.9,1.226,-3.7,958.5,0,12.96,0,0,84.3,998.2,6,-1.4,-2.3,-0.3,0,0.4,1.3,"2023-01-18T18:00:07"],
    [32014,3.7,958,1.227,-3.8,958.5,0,12.96,0,0,84.5,998.4,5.9,-1.6,-2.4,0,0,0.3,1.1,"2023-01-18T18:10:01"],
    [32015,3.7,958,1.227,-3.8,958.5,0,12.96,0,0,84.5,998.4,5.9,-1.6,-2.4,0,0,0.3,1.1,"2023-01-18T18:10:08"],
    [32016,3.7,958.2,1.226,-3.9,958.7,0,12.96,0,0,83.9,998.5,6.1,-1.5,-2.3,0.1,253,0,1.4,"2023-01-18T18:20:02"],
    [32017,3.7,958.3,1.227,-3.8,959,0,12.96,0,0,83.9,998.7,6.1,-1.4,-2.3,-1.4,0,0.6,2.8,"2023-01-18T18:30:04"],
    [32018,3.7,958.5,1.226,-3.7,959,0,12.96,0,0,84.4,998.8,6.2,-1.4,-2.2,-1.7,294.5,0.7,2.8,"2023-01-18T18:40:02"],
    [32019,3.7,958.6,1.226,-3.6,959.2,0,12.96,0,0,84.8,998.9,6.3,-1.4,-2.2,-1.3,229.6,0.6,3.6,"2023-01-18T18:50:02"],
    [32020,3.8,958.7,1.226,-3.5,959.3,0,12.96,0,0,84.8,999.1,6.5,-1.3,-2.1,-0.9,79.2,0.5,3.7,"2023-01-18T19:00:03"],
    [32021,3.8,958.9,1.227,-3.5,959.5,0,12.96,0,0,85.3,999.2,6.3,-1.3,-2.1,-1.3,263.4,0.7,3.4,"2023-01-18T19:10:02"],
    [32022,3.8,959.1,1.227,-3.5,959.6,0,12.96,0,0,85.7,999.5,6.3,-1.4,-2.1,-1.1,151.9,0.6,3,"2023-01-18T19:20:02"],
    [32023,3.8,959.2,1.228,-3.5,959.8,0,12.96,0,0,85.8,999.6,6.2,-1.4,-2.2,-1.3,0,0.6,3.3,"2023-01-18T19:30:04"],
    [32024,3.8,959.3,1.227,-3.5,959.9,0,12.96,0,0,85.6,999.7,6.4,-1.4,-2.1,-1.4,0,0.7,3.6,"2023-01-18T19:40:03"],
    [32025,3.8,959.4,1.227,-3.4,959.9,0,12.96,0,0,85.8,999.7,6.4,-1.4,-2.1,-1.1,278.4,0.6,2.7,"2023-01-18T19:50:04"],
    [32026,3.8,959.5,1.227,-3.4,960,0,12.96,0,0,85.7,999.9,6.4,-1.3,-2.1,-0.9,243.2,0.5,3.3,"2023-01-18T20:00:04"],
    [32027,3.8,959.6,1.227,-3.3,960.1,0,12.96,0,0,85.8,1000,6.6,-1.3,-2,-0.3,124.4,0.4,2,"2023-01-18T20:10:03"],
    [32028,3.8,959.7,1.227,-3.3,960.3,0,12.96,0,0,86,1000.1,6.6,-1.2,-2,-1.4,230.2,0.7,2.6,"2023-01-18T20:20:03"],
    [32029,3.8,959.8,1.227,-3.3,960.3,0,12.96,0,0,85.7,1000.2,6.7,-1.2,-1.9,-0.6,238.9,0.5,2.3,"2023-01-18T20:30:03"],
    [32030,3.8,959.9,1.227,-3.2,960.5,0,12.96,0,0,85.9,1000.3,6.6,-1.2,-2,-1.4,0,0.7,3,"2023-01-18T20:40:03"],
    [32031,3.8,960,1.227,-3.3,960.5,0,12.96,0,0,85.7,1000.4,6.6,-1.2,-2,-1.4,0,0.7,4,"2023-01-18T20:50:04"],
    [32032,3.8,960.1,1.228,-3.3,960.6,0,12.96,0,0,85.5,1000.5,6.6,-1.2,-2,-1,279.9,0.6,3,"2023-01-18T21:00:03"],
    [32033,3.8,960.3,1.228,-3.2,960.9,0,12.96,0,0,86.1,1000.7,6.6,-1.2,-2,-1.3,234.3,0.7,3.7,"2023-01-18T21:10:03"],
    [32034,3.8,960.4,1.228,-3.3,960.9,0,12.96,0,0,86.1,1000.8,6.5,-1.3,-2.1,-1.2,245.2,0.6,4.1,"2023-01-18T21:20:03"],
    [32035,3.8,960.5,1.229,-3.3,961,0,12.96,0,0,86.3,1000.9,6.4,-1.3,-2.1,-1.1,254.8,0.6,3.7,"2023-01-18T21:30:02"],
    [32036,3.8,960.5,1.229,-3.3,961,0,12.96,0,0,86.3,1000.9,6.4,-1.3,-2.1,-1.5,252.3,0.7,3.1,"2023-01-18T21:40:02"],
    [32037,3.8,960.5,1.229,-3.3,961.1,0,12.96,0,0,86.5,1000.9,6.4,-1.4,-2.1,-1.7,280.4,0.8,2.8,"2023-01-18T21:50:03"],
    [32038,3.8,960.6,1.229,-3.3,961.2,0,12.96,0,0,86.6,1001,6.4,-1.4,-2.1,-1,218.1,0.5,2.1,"2023-01-18T22:00:02"],
    [32039,3.8,960.7,1.229,-3.3,961.3,0,12.96,0,0,86.9,1001.2,6.4,-1.4,-2.1,-0.7,0,0.5,3,"2023-01-18T22:10:02"],
    [32040,3.8,960.8,1.23,-3.3,961.4,0,12.96,0,0,86.9,1001.3,6.3,-1.4,-2.1,-0.5,131.7,0.4,2.4,"2023-01-18T22:20:04"],
    [32041,3.8,961,1.229,-3.3,961.5,0,12.96,0,0,86.7,1001.4,6.5,-1.4,-2.1,-1.6,263.4,0.7,2.9,"2023-01-18T22:30:02"],
    [32042,3.8,961.1,1.23,-3.3,961.6,0,12.96,0,0,86.5,1001.6,6.4,-1.4,-2.1,-0.5,212.5,0.4,2.7,"2023-01-18T22:40:02"],
    [32043,3.8,961.2,1.23,-3.4,961.7,0,12.96,0,0,86.2,1001.7,6.3,-1.4,-2.1,-0.9,239.1,0.5,3.2,"2023-01-18T22:50:03"],
    [32044,3.8,961.3,1.23,-3.5,961.8,0,12.96,0,0,85.8,1001.8,6.3,-1.4,-2.2,-0.9,0,0.5,3.5,"2023-01-18T23:00:01"],
    [32045,3.8,961.3,1.23,-3.5,961.8,0,12.96,0,0,85.7,1001.8,6.4,-1.4,-2.1,-1.3,0,0.6,6,"2023-01-18T23:10:01"],
    [32046,3.8,961.4,1.23,-3.4,962,0,12.96,0,0,85.7,1001.9,6.3,-1.3,-2.1,-0.5,104.7,0.4,3.5,"2023-01-18T23:20:03"],
    [32047,3.8,961.4,1.229,-3.4,962,0,12.96,0,0,85.8,1001.9,6.6,-1.3,-2,-1,0,0.6,2.7,"2023-01-18T23:30:01"],
    [32048,3.8,961.4,1.229,-3.3,961.9,0,12.96,0,0,85.3,1001.8,6.6,-1.1,-2,-0.5,117.8,0.5,3,"2023-01-18T23:40:02"],
    [32049,3.8,961.4,1.229,-3.3,961.9,0,12.96,0,0,85.3,1001.9,6.6,-1.2,-2,0.4,101.9,0,1.5,"2023-01-18T23:50:03"],
    [32050,3.8,961.5,1.229,-3.3,962,0,12.96,0,0,85.2,1001.9,6.6,-1.2,-2,0.1,291.5,0.4,2.2,"2023-01-19T00:00:07"],
    [32051,3.8,961.6,1.229,-3.4,962.1,0,12.96,0,0,85.1,1002,6.6,-1.2,-2,-0.1,0,0.4,1.7,"2023-01-19T00:10:03"],
    [32052,3.8,961.6,1.229,-3.3,962,0,12.96,0,0,85.4,1002,6.6,-1.2,-2,0.4,288.1,0,1.8,"2023-01-19T00:20:02"],
    [32053,3.8,961.6,1.229,-3.3,962.2,0,12.96,0,0,85.2,1002,6.7,-1.1,-1.9,0.2,0,0.4,2.2,"2023-01-19T00:30:03"],
    [32054,3.8,961.6,1.229,-3.3,962.2,0,12.96,0,0,85.6,1002.1,6.7,-1.2,-1.9,0.4,0,0,1.1,"2023-01-19T00:50:02"],
    [32055,3.8,961.7,1.229,-3.3,962.3,0,12.96,0,0,85,1002.2,6.6,-1.1,-1.9,0.1,0,0.4,2.2,"2023-01-19T01:00:02"],
    [32056,3.8,961.8,1.229,-3.3,962.4,0,12.96,0,0,84.8,1002.3,6.7,-1.1,-1.9,-0.1,289.2,0.4,2,"2023-01-19T01:10:03"],
    [32057,3.8,961.9,1.229,-3.4,962.4,0,12.96,0,0,84.4,1002.3,6.6,-1.1,-2,-0.4,328.6,0.5,2.5,"2023-01-19T01:20:02"],
    [32058,3.8,962,1.229,-3.3,962.5,0,12.96,0,0,84,1002.4,6.9,-1,-1.8,0.5,0,0.3,1.8,"2023-01-19T01:30:02"],
    [32059,3.8,962,1.229,-3.3,962.6,0,12.96,0,0,83.9,1002.4,6.8,-0.9,-1.8,0.4,0,0.3,1.5,"2023-01-19T01:40:03"],
    [32060,3.8,962,1.229,-3.4,962.4,0,12.96,0,0,83.5,1002.4,6.6,-1,-2,0.2,0,0.4,1.4,"2023-01-19T01:50:02"],
    [32061,3.8,962,1.23,-3.4,962.6,0,12.96,0,0,84,1002.5,6.6,-1.1,-2,0.3,0,0.3,1.3,"2023-01-19T02:00:01"],
    [32062,3.8,962,1.229,-3.4,962.4,0,12.96,0,0,83.8,1002.4,6.6,-1,-2,0.1,0,0.4,1.7,"2023-01-19T02:10:03"],
    [32063,3.8,961.9,1.229,-3.5,962.4,0,12.96,0,0,83.3,1002.3,6.6,-1,-2,0.6,0,0,1.7,"2023-01-19T02:20:02"],
    [32064,3.8,961.9,1.229,-3.5,962.5,0,12.96,0,0,83.2,1002.3,6.7,-1,-1.9,0,252.9,0.4,3.2,"2023-01-19T02:30:01"],
    [32065,3.7,961.9,1.229,-3.6,962.4,0,12.96,0,0,82.4,1002.4,6.6,-1,-2,-1,241.7,0.7,4.1,"2023-01-19T02:40:02"],
    [32066,3.7,961.9,1.23,-3.6,962.4,0,12.96,0,0,83,1002.3,6.5,-1.1,-2.1,-1.6,236,0.8,3.8,"2023-01-19T02:50:01"],
    [32067,3.7,961.9,1.229,-3.6,962.4,0,12.96,0,0,83.2,1002.4,6.6,-1.1,-2,-1.1,313.4,0.7,3.3,"2023-01-19T03:00:01"],
    [32068,3.8,961.9,1.229,-3.5,962.3,0,12.96,0,0,83.8,1002.3,6.6,-1.1,-2,-1.4,0,0.8,3.9,"2023-01-19T03:10:03"],
    [32069,3.7,961.9,1.23,-3.6,962.4,0,12.96,0,0,83.5,1002.3,6.4,-1.1,-2.1,-0.9,248.9,0.6,3.2,"2023-01-19T03:20:01"],
    [32070,3.7,961.9,1.23,-3.7,962.5,0,12.96,0,0,83.5,1002.4,6.3,-1.2,-2.1,-1.5,248.6,0.7,4,"2023-01-19T03:30:01"],
    [32071,3.7,961.9,1.23,-3.6,962.5,0,12.96,0,0,83.5,1002.4,6.4,-1.2,-2.1,-1.4,230.7,0.7,4.1,"2023-01-19T03:40:02"],
    [32072,3.7,961.9,1.23,-3.6,962.4,0,12.96,0,0,83.6,1002.4,6.4,-1.2,-2.1,-1,0,0.6,2.9,"2023-01-19T03:50:01"],
    [32073,3.8,962,1.229,-3.5,962.5,0,12.96,0,0,83.9,1002.5,6.6,-1.1,-1.9,-0.8,0,0.6,4.1,"2023-01-19T04:00:01"],
    [32074,3.8,962,1.229,-3.5,962.6,0,12.96,0,0,83.5,1002.5,6.6,-1.1,-2,-1.1,0,0.7,2.8,"2023-01-19T04:10:03"],
    [32075,3.7,962,1.23,-3.6,962.5,0,12.96,0,0,83.3,1002.5,6.3,-1.1,-2.1,-1.3,283.9,0.7,5,"2023-01-19T04:20:02"],
    [32076,3.7,962.1,1.23,-3.8,962.6,0,12.96,0,0,82.3,1002.5,6.3,-1.2,-2.2,-1.8,0,0.9,4.3,"2023-01-19T04:30:03"],
    [32077,3.7,962.2,1.23,-3.9,962.8,0,12.96,0,0,81.9,1002.7,6.2,-1.2,-2.2,-1.7,355.8,0.8,3.6,"2023-01-19T04:40:02"],
    [32078,3.6,962.2,1.231,-4,962.8,0,12.96,0,0,81.5,1002.7,6.2,-1.2,-2.2,-0.8,0,0.5,2.1,"2023-01-19T04:50:02"],
    [32079,3.6,962.2,1.231,-4,962.8,0.02,12.96,0,0,81.5,1002.7,6,-1.3,-2.4,-1.5,251.5,0.7,3.4,"2023-01-19T05:00:02"],
    [32080,3.5,962.3,1.231,-4.3,962.8,0,12.96,0,0,80.1,1002.8,5.8,-1.3,-2.5,-2.7,266.8,1.2,3.2,"2023-01-19T05:10:01"],
    [32081,3.5,962.4,1.232,-4.3,963,0,12.96,0,0,80.7,1003,5.9,-1.4,-2.4,-2.9,280.9,1.3,3.1,"2023-01-19T05:20:01"],
    [32082,3.6,962.5,1.234,-4.1,963,0,12.96,0,0,84,1003.1,5.4,-1.7,-2.7,-4.2,267.6,1.8,3.3,"2023-01-19T05:30:02"],
    [32083,3.7,962.5,1.233,-3.9,962.9,0,12.96,0,0,86.4,1003.1,5.7,-1.9,-2.5,-2.9,262,1,3,"2023-01-19T05:40:02"],
    [32084,3.7,962.5,1.232,-3.9,963,0,12.96,0,0,85,1003.1,6,-1.7,-2.4,-2,261.4,0.7,2.3,"2023-01-19T05:50:01"],
    [32085,3.7,962.5,1.231,-3.9,963,0,12.96,0,0,83.4,1003.1,6.1,-1.4,-2.3,-1.9,273.9,0.8,3.1,"2023-01-19T06:00:03"],
    [32086,3.7,962.6,1.231,-3.9,963,0,12.96,0,0,82.9,1003.1,6.1,-1.4,-2.3,-1.2,292.9,0.6,3.2,"2023-01-19T06:10:01"],
    [32087,3.7,962.6,1.231,-3.8,963.2,0,12.96,0,0,83,1003.1,6.3,-1.3,-2.2,-2.1,235.8,0.9,3.5,"2023-01-19T06:20:01"],
    [32088,3.7,962.7,1.231,-3.8,963.2,0,12.96,0,0,82.9,1003.2,6.4,-1.3,-2.1,-1.4,0,0.7,2.9,"2023-01-19T06:30:02"],
    [32089,3.7,962.8,1.231,-3.7,963.3,0,12.96,0,0,82.7,1003.3,6.3,-1.1,-2.1,-2.9,285.8,1.4,4.7,"2023-01-19T06:40:01"],
    [32090,3.7,962.9,1.232,-3.6,963.4,0,12.96,0,0,83.8,1003.4,6.2,-1.2,-2.2,-2,287.8,0.9,3,"2023-01-19T06:50:00"],
    [32091,3.7,962.9,1.232,-3.6,963.5,0,12.96,0,0,84.5,1003.4,6.3,-1.3,-2.1,-2,221,0.9,2.9,"2023-01-19T07:00:02"],
    [32092,3.8,963,1.231,-3.5,963.6,0,12.96,0,0,84.3,1003.5,6.6,-1.2,-2,-1.8,243.9,0.9,3.2,"2023-01-19T07:10:01"],
    [32093,3.8,963,1.23,-3.5,963.5,0,12.96,0,0,83.6,1003.5,6.7,-1,-1.9,-0.6,0,0.5,2.3,"2023-01-19T07:20:01"],
    [32094,3.8,963.1,1.23,-3.4,963.6,0,12.96,0,0,83.6,1003.6,6.8,-1,-1.8,-1,298.5,0.7,2.2,"2023-01-19T07:30:02"],
    [32095,3.8,963.2,1.23,-3.4,963.7,0,12.96,0,0,82.9,1003.7,6.9,-0.9,-1.8,-0.6,0,0.6,2.5,"2023-01-19T07:40:00"],
    [32096,3.8,963.2,1.229,-3.3,963.7,0,12.96,0,0,82.9,1003.7,7,-0.8,-1.7,-0.2,284.8,0.5,3,"2023-01-19T07:50:01"],
    [32097,3.8,963.2,1.229,-3.3,963.7,0,12.96,0,0,82.4,1003.7,7.1,-0.7,-1.7,-0.6,256.5,0.6,4,"2023-01-19T08:00:02"],
    [32098,3.8,963.3,1.229,-3.4,963.9,0,12.96,0,0,81.6,1003.7,7.1,-0.6,-1.7,-1.8,261.2,1.1,3.2,"2023-01-19T08:10:00"],
    [32099,3.8,963.4,1.23,-3.3,964,0,12.96,0,0,82.2,1003.8,6.9,-0.7,-1.8,-2.4,257.4,1.4,4.2,"2023-01-19T08:20:02"],
    [32100,3.9,963.6,1.23,-3.2,964.1,0,12.96,0,0,84.4,1004.1,7,-0.9,-1.7,-1.8,255,1,4.3,"2023-01-19T08:40:02"],
    [32101,3.8,963.6,1.23,-3.2,964.1,0,12.96,0,0,83.6,1004.1,7.1,-0.8,-1.7,-2.4,267.5,1.3,3.7,"2023-01-19T08:50:02"],
    [32102,3.9,963.6,1.23,-3.1,964.2,0,12.96,0,0,84.1,1004.1,7.1,-0.7,-1.6,-1.6,290.4,1,4.6,"2023-01-19T09:00:02"],
    [32103,3.9,963.7,1.23,-3,964.2,0,12.96,0,0,84.3,1004.2,7.2,-0.7,-1.6,-1.8,277.9,1.1,5.6,"2023-01-19T09:10:01"],
    [32104,3.9,963.8,1.229,-2.9,964.3,0,12.96,0,0,84.4,1004.2,7.4,-0.6,-1.5,-1.7,269.8,1.1,5.6,"2023-01-19T09:20:02"],
    [32105,3.9,963.7,1.229,-2.9,964.3,0,12.96,0,0,83.9,1004.2,7.5,-0.6,-1.4,-1.4,245.5,1,5,"2023-01-19T09:30:02"],
    [32106,3.9,963.7,1.229,-2.9,964.1,0,12.96,0,0,83.4,1004.1,7.5,-0.4,-1.4,-0.9,0,0.8,2.9,"2023-01-19T09:40:01"],
    [32107,3.9,963.7,1.228,-3,964.2,0,12.96,0,0,82.3,1004.1,7.6,-0.4,-1.4,-1.4,270.8,1,5.1,"2023-01-19T09:50:02"],
    [32108,3.9,963.7,1.227,-3,964.1,0.02,12.96,0,0,81.6,1004.1,7.8,-0.2,-1.2,-0.6,283,0.8,5.5,"2023-01-19T10:00:01"],
    [32109,4,963.7,1.224,-2.7,964.3,0,12.96,0,0,80,1004,8.7,0.4,-0.7,-0.7,226.1,1.2,5.3,"2023-01-19T10:10:01"],
    [32110,4,963.7,1.226,-2.8,964.1,0,12.96,0,0,79.9,1004,8.1,0.3,-1.1,-1.6,255.9,1.6,4.4,"2023-01-19T10:20:02"],
    [32111,3.9,963.8,1.228,-2.8,964.4,0.86,12.99,0.03,60,81.5,1004.1,7.8,0,-1.2,-2.3,272.8,1.8,4.8,"2023-01-19T10:30:01"],
    [32112,3.9,963.8,1.229,-2.8,964.3,0,13.05,0.06,0,84.1,1004.2,7.5,-0.5,-1.4,-3.7,258.7,2.6,5.6,"2023-01-19T10:40:01"],
    [32113,4,964,1.23,-2.6,964.5,0,13.08,0,0,87.1,1004.5,7.5,-0.7,-1.4,-2.9,0,1.7,4.5,"2023-01-19T11:10:01"],
    [32114,4,964.1,1.23,-2.6,964.6,0,13.08,0,0,86.6,1004.5,7.6,-0.6,-1.4,-2.3,287,1.4,4.7,"2023-01-19T11:20:02"],
    [32115,4,964.1,1.23,-2.6,964.6,0,13.08,0,0,86.5,1004.5,7.4,-0.7,-1.5,-3,254.7,1.8,4.8,"2023-01-19T11:30:00"],
    [32116,4,964,1.23,-2.7,964.5,0,13.08,0,0,86.4,1004.5,7.4,-0.7,-1.5,-2.4,233,1.4,5.2,"2023-01-19T11:40:00"],
    [32117,4,964,1.23,-2.6,964.5,0,13.08,0,0,86.5,1004.5,7.5,-0.7,-1.4,-2.2,338.9,1.3,5.2,"2023-01-19T11:50:02"],
    [32118,4.1,964,1.229,-2.5,964.4,0,13.08,0,0,86.5,1004.4,7.8,-0.5,-1.3,-1.3,261.8,1,4.2,"2023-01-19T12:00:05"],
    [32119,4.1,963.9,1.228,-2.5,964.4,0,13.08,0,0,86.1,1004.4,8,-0.4,-1.1,-1.8,0,1.2,5.2,"2023-01-19T12:10:01"],
    [32120,4.1,963.9,1.228,-2.5,964.4,0,13.08,0,0,86.1,1004.4,8.1,-0.4,-1.1,-1.8,0,1.2,5.2,"2023-01-19T12:10:16"],
    [32121,4.1,964,1.227,-2.2,964.4,0,13.08,0,0,86,1004.4,8.4,-0.2,-0.9,-0.3,254.4,0.7,3.1,"2023-01-19T12:20:04"],
    [32122,4.1,963.9,1.228,-2.3,964.5,0,13.08,0,0,85.8,1004.3,8.1,-0.2,-1.1,-1.9,271.3,1.4,4.6,"2023-01-19T12:30:02"],
    [32123,4.1,963.9,1.227,-2.2,964.4,0,13.08,0,0,86.1,1004.3,8.3,-0.2,-0.9,-1.3,276.5,1.1,4.1,"2023-01-19T12:40:03"],
    [32124,4.1,963.8,1.228,-2.2,964.3,0,13.08,0,0,86.2,1004.2,8.2,-0.2,-1,-2,257.1,1.5,4.8,"2023-01-19T12:50:03"],
    [32125,4.2,963.9,1.227,-2.1,964.4,0,13.08,0,0,86.5,1004.3,8.3,-0.1,-0.9,-2,270.1,1.6,4.9,"2023-01-19T13:00:03"],
    [32126,4.2,964,1.227,-2.1,964.4,0,13.08,0,0,86.9,1004.3,8.4,-0.2,-0.9,-1.7,231.9,1.3,5.1,"2023-01-19T13:10:04"],
    [32127,4.1,963.9,1.228,-2.1,964.4,0,13.08,0,0,87,1004.3,8.3,-0.2,-1,-2.5,260.5,1.8,5.5,"2023-01-19T13:20:03"],
    [32128,4.2,963.9,1.228,-2,964.4,0,13.08,0,0,87.3,1004.3,8.3,-0.2,-0.9,-2.2,261.8,1.7,5.2,"2023-01-19T13:30:03"],
    [32129,4.2,963.9,1.228,-2,964.5,0,13.08,0,0,87.7,1004.3,8.4,-0.2,-0.9,-1.9,256.2,1.4,4.9,"2023-01-19T13:40:03"],
    [32130,4.2,963.9,1.227,-2,964.3,0,13.08,0,0,87.9,1004.3,8.5,-0.2,-0.8,-1.3,124.9,1.1,3.9,"2023-01-19T13:50:02"],
    [32131,4.2,963.9,1.227,-1.9,964.3,0,13.08,0,0,87.7,1004.3,8.4,-0.1,-0.9,-1.3,0,1.2,3.7,"2023-01-19T14:00:02"],
    [32132,4.2,964,1.227,-1.9,964.5,0,13.08,0,0,87.2,1004.4,8.6,-0.1,-0.8,-0.8,261,1,3.6,"2023-01-19T14:10:03"],
    [32133,4.2,964,1.228,-2.1,964.5,0,13.08,0,0,86.3,1004.4,8.2,-0.1,-1,-0.4,244,0.8,2.8,"2023-01-19T14:20:03"],
    [32134,4.1,964,1.227,-2.2,964.4,0,13.08,0,0,86.1,1004.4,8.3,-0.2,-1,0.5,265.5,0.5,3.6,"2023-01-19T14:30:02"],
    [32135,4.1,964,1.228,-2.2,964.5,0,13.08,0,0,85.4,1004.4,8.2,-0.1,-1,0.7,256.9,0.5,2.2,"2023-01-19T14:40:04"],
    [32136,4.1,963.9,1.228,-2.4,964.5,0,13.08,0,0,84.9,1004.3,8.1,-0.1,-1.1,0.4,0,0.5,2.7,"2023-01-19T14:50:03"],
    [32137,4,964,1.229,-2.5,964.6,0,13.08,0,0,84.8,1004.4,7.8,-0.3,-1.2,0.5,230.5,0.5,2.5,"2023-01-19T15:00:02"],
    [32138,4,964.1,1.229,-2.7,964.6,0,13.08,0,0,85,1004.5,7.7,-0.4,-1.3,0.5,141,0.4,2.2,"2023-01-19T15:10:03"],
    [32139,4,964.1,1.229,-2.7,964.7,0,13.08,0,0,84.9,1004.6,7.7,-0.5,-1.3,0.5,0,0.4,2.1,"2023-01-19T15:20:02"],
    [32140,4,964.2,1.229,-2.7,964.7,0,13.08,0,0,85.1,1004.6,7.7,-0.5,-1.3,1.1,298.3,0,2,"2023-01-19T15:30:02"],
    [32141,4,964.2,1.23,-2.7,964.7,0,13.08,0,0,85.2,1004.6,7.5,-0.6,-1.4,0.7,306.2,0.4,2.5,"2023-01-19T15:40:03"],
    [32142,4,964.1,1.231,-2.8,964.7,0,13.08,0,0,85.5,1004.6,7.3,-0.7,-1.5,-0.1,0,0.5,3.3,"2023-01-19T15:50:02"],
    [32143,4,964.2,1.23,-2.7,964.7,0,13.08,0,0,85.8,1004.7,7.6,-0.6,-1.3,0.4,43,0.4,1.8,"2023-01-19T16:10:03"],
    [32144,4,964.3,1.23,-2.5,964.7,0,13.08,0,0,85.8,1004.8,7.7,-0.5,-1.3,1.1,0,0,1.2,"2023-01-19T16:30:01"],
    [32145,4,964.3,1.23,-2.6,964.7,0,13.08,0,0,86.3,1004.7,7.5,-0.6,-1.4,1,0,0,0.8,"2023-01-19T16:40:03"],
    [32146,4,964.2,1.231,-2.7,964.7,0,13.08,0,0,86.7,1004.7,7.4,-0.7,-1.5,0.9,287,0,1,"2023-01-19T16:50:01"],
    [32147,4,964.2,1.232,-2.8,964.7,0,13.08,0,0,87.3,1004.7,7.1,-0.9,-1.7,0.7,258.4,0,0.9,"2023-01-19T17:00:04"],
    [32148,4,964.2,1.232,-2.8,964.7,0,13.08,0,0,87.4,1004.7,7,-1,-1.7,0.6,0,0.3,2.3,"2023-01-19T17:10:03"],
    [32149,4,964.1,1.232,-2.8,964.6,0,13.08,0,0,87.6,1004.7,6.9,-1,-1.8,-0.1,273.9,0.4,2.4,"2023-01-19T17:20:03"],
    [32150,3.9,964.1,1.232,-2.9,964.7,0,13.08,0,0,87.8,1004.7,6.9,-1.1,-1.8,-0.2,270.5,0.4,1.2,"2023-01-19T17:30:03"],
    [32151,3.9,964.1,1.232,-2.9,964.7,0,13.08,0,0,88.3,1004.7,6.9,-1.2,-1.8,-0.7,0,0.5,1.9,"2023-01-19T17:40:03"],
    [32152,4,964.2,1.232,-2.9,964.7,0,13.08,0,0,88.4,1004.7,7,-1.2,-1.7,0.4,248.4,0,1.4,"2023-01-19T17:50:02"],
    [32153,4,964.2,1.232,-2.8,964.7,0,13.08,0,0,88.1,1004.7,7,-1.1,-1.7,0.5,227.7,0,1.6,"2023-01-19T18:00:08"],
    [32154,4,964.3,1.232,-2.8,964.8,0,13.08,0,0,87.5,1004.8,7,-1,-1.7,0.5,257.8,0.3,1.3,"2023-01-19T18:10:03"],
    [32155,3.9,964.3,1.232,-2.9,964.7,0,13.08,0,0,87.7,1004.8,7,-1.1,-1.7,0.5,0,0,1.3,"2023-01-19T18:20:02"],
    [32156,4,964.3,1.232,-2.8,964.8,0,13.08,0,0,87.8,1004.8,7,-1.1,-1.7,0.1,298.3,0.4,1.3,"2023-01-19T18:30:03"],
    [32157,4,964.2,1.232,-2.8,964.7,0,13.08,0,0,88,1004.8,7,-1.1,-1.7,0.5,280.2,0,1.7,"2023-01-19T18:40:02"],
    [32158,4,964.3,1.232,-2.8,964.8,0,13.08,0,0,87.7,1004.8,7,-1.1,-1.7,0.4,252.9,0.3,1.3,"2023-01-19T18:50:01"],
    [32159,4,964.3,1.232,-2.8,964.8,0,13.08,0,0,87.6,1004.9,6.9,-1,-1.8,0,223.4,0.4,1.2,"2023-01-19T19:00:03"],
    [32160,3.9,964.4,1.232,-2.9,964.8,0,13.08,0,0,87.2,1004.9,7,-1,-1.7,-0.9,254.6,0.6,2.1,"2023-01-19T19:10:02"],
    [32161,3.9,964.4,1.231,-2.9,964.8,0,13.08,0,0,86.8,1004.9,7.1,-1,-1.6,-0.5,270.2,0.5,1.7,"2023-01-19T19:20:02"],
    [32162,4,964.4,1.231,-2.8,965,0,13.08,0,0,86.4,1004.9,7.2,-0.8,-1.6,0.2,255.3,0.4,1.5,"2023-01-19T19:30:03"],
    [32163,4,964.4,1.231,-2.8,964.9,0,13.08,0,0,86.5,1005,7.3,-0.8,-1.5,0.1,251.8,0.4,1.2,"2023-01-19T19:40:02"],
    [32164,4,964.4,1.231,-2.7,964.9,0,13.08,0,0,86.1,1004.9,7.4,-0.7,-1.5,0.3,258.8,0.4,1.1,"2023-01-19T19:50:02"],
    [32165,4,964.4,1.23,-2.7,964.9,0,13.08,0,0,85.9,1004.9,7.5,-0.7,-1.5,-1,253.2,0.8,2.1,"2023-01-19T20:00:03"],
    [32166,4,964.4,1.23,-2.7,965,0,13.08,0,0,85.6,1004.9,7.5,-0.6,-1.4,-0.7,203.4,0.7,2.4,"2023-01-19T20:10:01"],
    [32167,4,964.5,1.23,-2.7,965,0,13.08,0,0,85.2,1004.9,7.7,-0.5,-1.3,-0.5,266.9,0.7,1.8,"2023-01-19T20:20:01"],
    [32168,4,964.6,1.23,-2.7,965.1,0,13.08,0,0,84.8,1005,7.7,-0.4,-1.3,-1.3,278,1,2.9,"2023-01-19T20:30:03"],
    [32169,4,964.6,1.229,-2.6,965.1,0,13.08,0,0,85,1005,7.8,-0.4,-1.3,-1.4,258,1,3.2,"2023-01-19T20:40:01"],
    [32170,4,964.6,1.229,-2.6,965,0,13.08,0,0,85,1005,7.8,-0.4,-1.2,-1.5,244.2,1.1,3,"2023-01-19T20:50:01"],
    [32171,4,964.6,1.229,-2.5,965.2,0,13.08,0,0,84.7,1005,7.9,-0.3,-1.2,-0.6,268.5,0.8,2.4,"2023-01-19T21:00:02"],
    [32172,4,964.7,1.229,-2.6,965.4,0,13.08,0,0,83.9,1005.2,8.1,-0.2,-1.1,0.7,0,0.4,1.5,"2023-01-19T21:10:00"],
    [32173,4,964.9,1.228,-2.5,965.4,0,13.08,0,0,83.9,1005.3,8.2,-0.1,-1,1.5,133.1,0,0.7,"2023-01-19T21:20:03"],
    [32174,4,965,1.23,-2.6,965.6,0,13.08,0,0,84,1005.5,7.8,-0.2,-1.2,0.2,82.1,0.5,1.4,"2023-01-19T21:30:03"],
    [32175,4,965.2,1.23,-2.6,965.6,0,13.08,0,0,85.4,1005.6,7.9,-0.4,-1.2,1.2,274.9,0,0.9,"2023-01-19T21:40:02"],
    [32176,4,965.1,1.23,-2.6,965.6,0,13.08,0,0,85.4,1005.5,7.7,-0.5,-1.3,-1.4,256.2,1,2.4,"2023-01-19T22:00:02"],
    [32177,4,965.1,1.231,-2.8,965.6,0,13.08,0,0,84.1,1005.5,7.6,-0.4,-1.4,-2.2,281.3,1.5,3,"2023-01-19T22:10:02"],
    [32178,4,965.2,1.23,-2.8,965.8,0,13.08,0,0,83.8,1005.7,7.7,-0.4,-1.3,-1.3,293.1,1,2.1,"2023-01-19T22:20:02"],
    [32179,4,965.4,1.231,-2.7,966,0,13.08,0,0,84.1,1005.9,7.8,-0.4,-1.3,1.2,0,0,0.9,"2023-01-19T22:30:02"],
    [32180,4,965.5,1.233,-2.8,966.1,0,13.08,0,0,84.5,1006,7.2,-0.5,-1.6,0.8,47.8,0.3,1,"2023-01-19T22:40:02"],
    [32181,4,965.6,1.233,-2.8,966.1,0,13.08,0,0,86.1,1006.1,7.2,-0.8,-1.6,0.8,0,0,0.8,"2023-01-19T22:50:03"],
    [32182,3.9,965.6,1.235,-3,966,0,13.08,0,0,86.8,1006.2,6.7,-1,-1.9,-0.2,268.9,0.4,0.9,"2023-01-19T23:00:02"],
    [32183,3.9,965.5,1.235,-2.9,966.1,0,13.08,0,0,88.4,1006.2,6.8,-1.2,-1.8,-0.4,249.4,0.5,1,"2023-01-19T23:10:02"],
    [32184,4,965.6,1.235,-2.8,966.1,0,13.08,0,0,89.1,1006.2,6.6,-1.3,-2,0.1,266.5,0.3,1,"2023-01-19T23:20:02"],
    [32185,3.9,965.6,1.238,-3.1,966.2,0,13.08,0,0,90.1,1006.3,5.9,-1.7,-2.4,-1.4,258.3,0.6,1.2,"2023-01-19T23:30:01"],
    [32186,3.9,965.6,1.237,-3.2,966,0,13.08,0,0,90.7,1006.3,5.9,-1.9,-2.4,-1.4,251.8,0.5,1,"2023-01-19T23:40:01"],
    [32187,3.8,965.7,1.239,-3.3,966.2,0,13.08,0,0,90.7,1006.4,5.4,-2,-2.7,-1.4,242.9,0.5,0.8,"2023-01-19T23:50:03"],
    [32188,3.8,965.8,1.24,-3.5,966.3,0,13.08,0,0,91.4,1006.6,5.3,-2.3,-2.7,-2.2,258.3,0.6,1,"2023-01-20T00:00:06"],
    [32189,3.7,965.9,1.242,-3.7,966.4,0,13.08,0,0,91.8,1006.7,4.9,-2.5,-3,-2.9,269.7,0.7,1.3,"2023-01-20T00:10:01"],
    [32190,3.7,965.9,1.242,-3.7,966.4,0,13.08,0,0,91.8,1006.7,4.9,-2.5,-3,-21.6,259.7,4.4,1.3,"2023-01-20T00:10:08"],
    [32191,3.7,965.9,1.242,-3.7,966.4,0,13.08,0,0,92.2,1006.8,4.8,-2.6,-3.1,-3.3,267.7,0.8,1.2,"2023-01-20T00:20:04"],
    [32192,3.8,966,1.24,-3.6,966.6,0,13.08,0,0,92.3,1006.9,5.2,-2.5,-2.8,-2.9,259,0.7,1.2,"2023-01-20T00:30:02"],
    [32193,3.8,966.1,1.241,-3.6,966.6,0,13.08,0,0,91.5,1006.9,5.2,-2.4,-2.8,-2.4,255.1,0.6,1.1,"2023-01-20T00:40:02"],
    [32194,3.7,966.1,1.241,-3.6,966.7,0,13.08,0,0,91.5,1006.9,5.2,-2.4,-2.8,-2.4,258.5,0.6,1.1,"2023-01-20T00:50:03"],
    [32195,3.8,966.2,1.241,-3.5,966.7,0,13.08,0,0,91.7,1007,5.2,-2.4,-2.8,-3.1,264.6,0.9,1.4,"2023-01-20T01:00:01"],
    [32196,3.8,966.3,1.242,-3.5,966.9,0,13.08,0,0,91.8,1007.1,5,-2.4,-3,-3,263.9,0.8,1.4,"2023-01-20T01:10:01"],
    [32197,3.7,966.3,1.243,-3.8,966.9,0,13.08,0,0,92.6,1007.2,4.7,-2.7,-3.1,-3.8,256.5,1,1.5,"2023-01-20T01:20:04"],
    [32198,3.7,966.5,1.243,-3.8,967,0,13.08,0,0,93,1007.4,4.7,-2.8,-3.2,-3.9,246.4,1,1.6,"2023-01-20T01:30:02"],
    [32199,3.7,966.6,1.243,-3.8,967.1,0,13.08,0,0,93,1007.5,4.6,-2.8,-3.2,-3.3,241.7,0.8,1.5,"2023-01-20T01:40:03"],
    [32200,3.7,966.7,1.244,-3.9,967.3,0,13.08,0,0,92.7,1007.6,4.3,-2.8,-3.3,-3.3,240.4,0.8,1.5,"2023-01-20T01:50:03"],
    [32201,3.7,966.7,1.244,-3.9,967.3,0,13.08,0,0,93,1007.7,4.6,-3,-3.2,-4.1,255.1,1,1.8,"2023-01-20T02:00:03"],
    [32202,3.7,966.8,1.242,-3.7,967.3,0,13.08,0,0,92.1,1007.7,5.1,-2.6,-2.9,-3.8,252,1,2.2,"2023-01-20T02:10:04"],
    [32203,3.8,966.9,1.241,-3.6,967.4,0,13.08,0,0,90.4,1007.7,5.4,-2.2,-2.7,-3.2,253.2,1,1.7,"2023-01-20T02:20:03"],
    [32204,3.7,966.9,1.242,-3.7,967.5,0,13.08,0,0,90,1007.8,5.1,-2.2,-2.8,-3.3,228.8,1,1.7,"2023-01-20T02:30:03"],
    [32205,3.7,967.1,1.242,-3.8,967.6,0,13.08,0,0,90.8,1007.9,5.1,-2.5,-2.9,-3.5,263.9,1,1.5,"2023-01-20T02:40:03"],
    [32206,3.7,967.1,1.241,-3.6,967.6,0,13.08,0,0,90.8,1008,5.3,-2.3,-2.7,-3.4,256.3,1,1.6,"2023-01-20T02:50:03"],
    [32207,3.7,967.2,1.243,-3.7,967.8,0,13.08,0,0,90.7,1008.1,4.8,-2.4,-3,-3.4,247,0.9,1.6,"2023-01-20T03:00:02"],
    [32208,3.7,967.3,1.242,-3.7,967.7,0,13.08,0,0,91.8,1008.2,5.1,-2.6,-2.9,-3.8,255.7,1,1.7,"2023-01-20T03:10:04"],
    [32209,3.8,967.3,1.242,-3.6,967.9,0,13.08,0,0,90.9,1008.2,5.3,-2.3,-2.8,-3.9,254,1.3,1.9,"2023-01-20T03:20:03"],
    [32210,3.7,967.4,1.243,-3.7,967.9,0,13.08,0,0,90.8,1008.3,5.1,-2.4,-2.9,-3.8,251.5,1.1,2.1,"2023-01-20T03:30:02"],
    [32211,3.7,967.5,1.241,-3.6,968,0,13.08,0,0,90.5,1008.4,5.4,-2.3,-2.7,-3.6,241.7,1.1,1.6,"2023-01-20T03:40:03"],
    [32212,3.8,967.6,1.241,-3.6,968.1,0,13.08,0,0,89.6,1008.4,5.5,-2.1,-2.6,-3.6,252.5,1.2,1.9,"2023-01-20T03:50:02"],
    [32213,3.8,967.7,1.241,-3.5,968.3,0,13.08,0,0,89.1,1008.5,5.7,-2,-2.5,-3.8,255.1,1.3,2.5,"2023-01-20T04:00:03"],
    [32214,3.8,967.8,1.24,-3.5,968.3,0,13.08,0,0,88.9,1008.6,5.8,-1.9,-2.5,-3.3,254,1.2,2.2,"2023-01-20T04:10:03"],
    [32215,3.8,967.8,1.241,-3.4,968.4,0,13.08,0,0,89,1008.6,5.8,-1.8,-2.4,-3.1,266.1,1.1,1.9,"2023-01-20T04:20:02"],
    [32216,3.8,967.9,1.24,-3.4,968.4,0,13.08,0,0,89.1,1008.7,6,-1.8,-2.3,-3,257.5,1,2.1,"2023-01-20T04:30:02"],
    [32217,3.8,968.1,1.24,-3.3,968.5,0,13.08,0,0,88.7,1008.9,6.1,-1.7,-2.2,-2.6,252.2,1,2.3,"2023-01-20T04:40:04"],
    [32218,3.8,968.1,1.24,-3.3,968.6,0,13.08,0,0,88.7,1008.9,6.1,-1.7,-2.3,-2.7,256,1,2.3,"2023-01-20T04:50:02"],
    [32219,3.8,968.2,1.24,-3.3,968.8,0,13.08,0,0,88.9,1009,6,-1.7,-2.3,-2.5,255.7,0.9,1.9,"2023-01-20T05:00:02"],
    [32220,3.9,968.3,1.24,-3.2,968.9,0,13.08,0,0,89.1,1009.1,6.1,-1.7,-2.2,-2.9,254.2,1.1,2.5,"2023-01-20T05:10:03"],
    [32221,3.9,968.4,1.241,-3.2,969.1,0,13.08,0,0,89.6,1009.3,5.9,-1.7,-2.3,-2.6,270.1,0.9,2.1,"2023-01-20T05:20:01"],
    [32222,3.9,968.6,1.241,-3.2,969,0,13.08,0,0,90.4,1009.4,5.9,-1.8,-2.4,-3,255.8,1.1,2.4,"2023-01-20T05:30:01"],
    [32223,3.9,968.7,1.242,-3.2,969.2,0,13.08,0,0,91.2,1009.5,5.8,-1.9,-2.4,-2.3,255.1,0.7,1.9,"2023-01-20T05:40:03"],
    [32224,3.9,968.8,1.242,-3.2,969.3,0,13.08,0,0,91.5,1009.7,5.8,-2,-2.4,-2.1,242,0.7,1.6,"2023-01-20T05:50:01"],
    [32225,3.9,968.9,1.243,-3.2,969.5,0,13.08,0,0,92.1,1009.8,5.7,-2.1,-2.5,-2.5,250.4,0.8,1.5,"2023-01-20T06:00:07"],
    [32226,3.9,969,1.243,-3.2,969.5,0,13.08,0,0,92.6,1009.9,5.7,-2.1,-2.5,-3,271.1,0.9,1.8,"2023-01-20T06:10:03"],
    [32227,3.9,969.1,1.243,-3.2,969.7,0,13.08,0,0,92.7,1010,5.7,-2.1,-2.5,-3.2,257.2,1,2.1,"2023-01-20T06:20:03"],
    [32228,3.9,969.2,1.243,-3.2,969.7,0,13.08,0,0,92.3,1010.1,5.6,-2.1,-2.5,-2.9,243.1,0.9,1.7,"2023-01-20T06:30:03"],
    [32229,3.9,969.3,1.243,-3.2,969.8,0,13.08,0,0,92.4,1010.2,5.7,-2.1,-2.5,-3,264.2,0.9,2.5,"2023-01-20T06:40:02"],
    [32230,3.9,969.3,1.243,-3.2,969.9,0,13.08,0,0,92.1,1010.2,5.7,-2,-2.5,-2.4,260.5,0.8,1.3,"2023-01-20T06:50:02"],
    [32231,3.8,969.4,1.244,-3.3,969.9,0,13.08,0,0,91.6,1010.4,5.6,-2.1,-2.6,-2.8,259.8,0.8,1.9,"2023-01-20T07:00:03"],
    [32232,3.8,969.5,1.244,-3.5,970,0,13.08,0,0,91.1,1010.4,5.4,-2.2,-2.7,-2.8,268.1,0.8,1.6,"2023-01-20T07:10:02"],
    [32233,3.8,969.7,1.245,-3.6,970.2,0,13.08,0,0,90.4,1010.6,5.3,-2.2,-2.7,-2.8,257.9,0.8,2.1,"2023-01-20T07:20:02"],
    [32234,3.7,969.8,1.245,-3.7,970.4,0,13.08,0,0,90.2,1010.8,5.2,-2.3,-2.8,-3.2,254.6,0.9,1.5,"2023-01-20T07:30:03"],
    [32235,3.8,970,1.244,-3.6,970.6,0,13.08,0,0,89.8,1010.9,5.5,-2.1,-2.6,-3.3,260.3,1,2.5,"2023-01-20T07:40:02"],
    [32236,3.8,970.1,1.243,-3.4,970.6,0,13.08,0,0,89.6,1011,5.9,-2,-2.3,-3.1,260.8,1.1,2.6,"2023-01-20T07:50:02"],
    [32237,3.9,970.2,1.242,-3.2,970.8,0,13.08,0,0,89.2,1011.1,6.3,-1.7,-2.1,-3.1,274.5,1.2,2.3,"2023-01-20T08:00:03"],
    [32238,3.9,970.3,1.241,-3,970.9,0,13.08,0,0,88.3,1011.2,6.7,-1.3,-1.9,-2.7,256.7,1.2,3.4,"2023-01-20T08:10:02"],
    [32239,4,970.5,1.239,-2.8,971.1,0,13.08,0,0,87.7,1011.3,7.2,-1,-1.6,-1.3,255.7,0.7,2.3,"2023-01-20T08:20:01"],
    [32240,4,970.6,1.238,-2.7,971.2,0,13.08,0,0,86.7,1011.4,7.5,-0.7,-1.4,-0.9,252.9,0.7,2.2,"2023-01-20T08:30:03"],
    [32241,4,970.7,1.238,-2.6,971.3,0,13.08,0,0,86.2,1011.5,7.7,-0.6,-1.3,-1.2,247.9,0.9,2.8,"2023-01-20T08:40:02"],
    [32242,4.1,970.8,1.237,-2.4,971.3,0,13.08,0,0,85.8,1011.6,8.1,-0.3,-1.1,0.1,0,0.5,2.3,"2023-01-20T08:50:01"],
    [32243,4.1,971,1.236,-2.3,971.5,0,13.08,0,0,85.1,1011.7,8.1,-0.1,-1,0,236.5,0.6,2.3,"2023-01-20T09:00:03"],
    [32244,4.1,971.1,1.236,-2.3,971.7,0,13.08,0,0,84.8,1011.8,8.3,-0.1,-0.9,-1.3,238.9,1.2,3.7,"2023-01-20T09:10:01"],
    [32245,4.1,971.2,1.236,-2.3,971.9,0,13.08,0,0,84.9,1011.9,8.3,-0.1,-0.9,-1.3,252.5,1.2,3.5,"2023-01-20T09:20:01"],
    [32246,4.1,971.3,1.236,-2.3,971.8,0,13.08,0,0,84.8,1012,8.3,-0.1,-0.9,-1.2,270.2,1.2,4.4,"2023-01-20T09:30:03"],
    [32247,4.1,971.4,1.237,-2.3,972.1,0,13.08,0,0,85.3,1012.1,8.3,-0.1,-0.9,-2.1,263.6,1.6,5.9,"2023-01-20T09:40:01"],
    [32248,4.1,971.6,1.238,-2.3,972.1,0,13.08,0,0,86.3,1012.3,8,-0.2,-1,-1,0,1,3.8,"2023-01-20T09:50:01"],
    [32249,4.1,971.7,1.236,-2.2,972.2,0,13.08,0,0,85.6,1012.4,8.7,-0.1,-0.7,-0.4,213.1,0.8,2.5,"2023-01-20T10:00:03"],
    [32250,4.2,971.8,1.236,-2,972.3,0,13.08,0,0,84.9,1012.4,8.8,0.3,-0.6,0.8,0,0.5,2.7,"2023-01-20T10:20:02"],
    [32251,4.2,971.8,1.238,-2.1,972.3,0,13.08,0,0,86.1,1012.5,8.1,0,-1,-1.1,14.3,1.1,3.5,"2023-01-20T10:30:02"],
    [32252,4.2,971.9,1.235,-2,972.4,0,13.08,0,0,86.6,1012.6,9,0,-0.5,0.4,256.3,0.6,4.2,"2023-01-20T10:40:03"],
    [32253,4.2,971.9,1.235,-1.9,972.4,0,13.08,0,0,84.6,1012.5,9,0.4,-0.5,0.9,0,0.6,3.2,"2023-01-20T10:50:03"],
    [32254,4.2,971.8,1.233,-1.8,972.3,0,13.08,0,0,83.6,1012.4,9.4,0.7,-0.2,1.4,0,0.5,2,"2023-01-20T11:00:02"],
    [32255,4.2,972,1.236,-1.9,972.4,0,13.08,0,0,83.1,1012.5,8.8,0.7,-0.6,0,229.6,1,3.4,"2023-01-20T11:10:02"],
    [32256,4.2,972,1.236,-1.9,972.5,0,13.08,0,0,85.1,1012.6,8.9,0.4,-0.5,1,0,0.5,2.2,"2023-01-20T11:20:03"],
    [32257,4.2,972.1,1.237,-1.8,972.7,0,13.08,0,0,85.8,1012.7,8.6,0.3,-0.7,0,0,0.8,2.5,"2023-01-20T11:30:02"],
    [32258,4.2,972.1,1.237,-2,972.7,0,13.08,0,0,86.6,1012.8,8.7,0,-0.7,-0.5,250.9,0.9,3.8,"2023-01-20T11:40:02"],
    [32259,4.3,972.1,1.235,-1.8,972.7,0,13.08,0,0,86,1012.8,9.1,0.3,-0.4,1.2,0,0.4,1.9,"2023-01-20T11:50:02"],
    [32260,4.2,972.1,1.236,-1.9,972.5,0,13.08,0,0,85.6,1012.8,8.8,0.3,-0.6,0.6,243.2,0.6,4,"2023-01-20T12:00:06"],
    [32261,4.2,972,1.235,-1.8,972.5,0,13.08,0,0,84.5,1012.7,9.1,0.5,-0.4,0.7,162.1,0.6,4.2,"2023-01-20T12:10:01"],
    [32262,4.2,972,1.235,-1.9,972.6,0,13.08,0,0,83.9,1012.6,8.9,0.5,-0.5,0.6,279,0.7,3.1,"2023-01-20T12:20:03"],
    [32263,4.2,972.1,1.235,-2.1,972.6,0,13.08,0,0,83.3,1012.7,9,0.4,-0.5,-0.7,176.9,1.2,4.9,"2023-01-20T12:30:01"],
    [32264,4.2,972.1,1.235,-2,972.6,0,13.08,0,0,82.7,1012.7,9,0.6,-0.5,0,258.7,0.9,3.5,"2023-01-20T12:40:01"],
    [32265,4.2,972.1,1.234,-2.1,972.7,0,13.08,0,0,81.6,1012.7,9.1,0.7,-0.4,0.1,237.8,0.9,4.4,"2023-01-20T12:50:02"],
    [32266,4.1,972.2,1.234,-2.1,972.7,0,13.08,0,0,81.1,1012.8,9.2,0.7,-0.4,0.5,250.6,0.8,4.6,"2023-01-20T13:00:01"],
    [32267,4.1,972.2,1.234,-2.2,972.8,0,13.08,0,0,80,1012.8,9.2,0.9,-0.4,0,267.1,1.1,4.2,"2023-01-20T13:10:00"],
    [32268,4.1,972.3,1.233,-2.4,972.7,0,13.08,0,0,79.3,1012.9,9.2,0.8,-0.4,-0.5,242.2,1.3,4.6,"2023-01-20T13:20:02"],
    [32269,4,972.2,1.234,-2.6,972.7,0,13.08,0,0,77.3,1012.8,8.9,0.9,-0.5,0.2,290.1,1,3.4,"2023-01-20T13:30:01"],
    [32270,3.8,972.2,1.234,-3.2,972.6,0,13.08,0,0,75,1012.8,8.5,0.7,-0.8,-0.4,258.3,1.2,5.6,"2023-01-20T13:40:00"],
    [32271,3.8,972.2,1.235,-3.2,972.7,0,13.08,0,0,75.6,1012.8,8.4,0.6,-0.8,-0.2,52.9,1,4.9,"2023-01-20T13:50:03"],
    [32272,3.9,972.2,1.235,-3,972.7,0,13.08,0,0,77,1012.9,8.4,0.6,-0.8,-0.2,0,1,3.8,"2023-01-20T14:00:01"],
    [32273,3.9,972.3,1.234,-2.9,972.7,0,13.08,0,0,76.8,1012.9,8.7,0.7,-0.7,0.7,265.3,0.7,3.5,"2023-01-20T14:10:01"],
    [32274,3.8,972.3,1.234,-3.2,972.8,0,13.08,0,0,75.3,1012.9,8.5,0.7,-0.8,0.7,0,0.7,4.9,"2023-01-20T14:20:02"],
    [32275,3.8,972.4,1.234,-3.1,972.9,0,13.08,0,0,74.7,1013,8.7,0.9,-0.7,2,302.6,0.4,3.1,"2023-01-20T14:30:03"],
    [32276,3.8,972.5,1.234,-3.1,973.1,0,13.08,0,0,74.4,1013.1,8.8,0.9,-0.6,1.1,263.3,0.6,2.8,"2023-01-20T14:40:02"],
    [32277,3.9,972.5,1.234,-3.1,973.1,0,13.08,0,0,74.7,1013.1,8.8,0.9,-0.6,1.2,0,0.6,3.5,"2023-01-20T14:50:02"],
    [32278,3.9,972.6,1.234,-3,973.1,0,13.08,0,0,74.7,1013.2,8.7,1,-0.7,2,250.1,0.4,2.3,"2023-01-20T15:00:02"],
    [32279,3.9,972.7,1.234,-3,973.3,0,13.08,0,0,75.2,1013.3,8.8,0.9,-0.6,2.6,291.1,0,1.2,"2023-01-20T15:10:03"],
    [32280,3.9,972.7,1.234,-2.9,973.3,0,13.08,0,0,76,1013.3,8.8,0.9,-0.6,2.5,278.8,0,1.2,"2023-01-20T15:20:02"],
    [32281,3.9,972.7,1.235,-2.9,973.2,0,13.08,0,0,76.4,1013.4,8.7,0.8,-0.7,2.5,0,0,1.1,"2023-01-20T15:30:02"],
    [32282,3.9,972.7,1.235,-3.1,973.3,0,13.08,0,0,75.7,1013.3,8.5,0.7,-0.8,2.4,0,0,1.6,"2023-01-20T15:40:02"],
    [32283,3.8,972.7,1.235,-3.2,973.2,0,13.08,0,0,75.4,1013.3,8.4,0.6,-0.9,2.3,99.7,0.3,2.2,"2023-01-20T15:50:01"],
    [32284,3.7,972.8,1.237,-3.5,973.4,0,13.08,0,0,75.2,1013.5,7.9,0.4,-1.1,2,356.7,0,1.1,"2023-01-20T16:10:02"],
    [32285,3.7,972.9,1.238,-3.6,973.4,0,13.08,0,0,75.8,1013.6,7.6,0.2,-1.3,1.7,284.6,0.3,1.6,"2023-01-20T16:20:01"],
    [32286,3.7,972.9,1.239,-3.7,973.4,0,13.08,0,0,75.9,1013.7,7.3,0,-1.5,1.6,0,0,1,"2023-01-20T16:30:01"],
    [32287,3.7,973,1.239,-3.7,973.6,0,13.08,0,0,76.8,1013.8,7.4,-0.1,-1.4,1.5,0,0,0.9,"2023-01-20T16:40:02"],
    [32288,3.7,973.1,1.239,-3.6,973.7,0,13.08,0,0,76.9,1013.9,7.6,-0.1,-1.3,1.5,148.9,0,1.8,"2023-01-20T16:50:00"],
    [32289,3.7,973.2,1.239,-3.6,973.7,0,13.08,0,0,77,1014,7.4,-0.1,-1.4,1.5,3.4,0,1.2,"2023-01-20T17:00:01"],
    [32290,3.7,973.3,1.24,-3.6,973.9,0,13.08,0,0,77.3,1014.1,7.4,-0.1,-1.4,1.5,0,0,1.6,"2023-01-20T17:10:02"],
    [32291,3.7,973.4,1.239,-3.6,973.9,0,13.08,0,0,77.2,1014.1,7.6,0,-1.3,1.6,0,0,1.1,"2023-01-20T17:20:00"],
    [32292,3.7,973.3,1.239,-3.5,973.8,0,13.08,0,0,77.1,1014.1,7.6,0,-1.3,1.6,131.1,0,1.7,"2023-01-20T17:30:00"],
    [32293,3.7,973.4,1.239,-3.6,973.9,0,13.08,0,0,76.7,1014.1,7.5,0,-1.4,1.6,293.7,0,1.2,"2023-01-20T17:40:02"],
    [32294,3.7,973.4,1.239,-3.6,973.9,0,13.08,0,0,76.4,1014.1,7.6,0,-1.3,1.6,291.9,0,0.9,"2023-01-20T17:50:01"],
    [32295,3.7,973.4,1.239,-3.8,973.9,0,13.08,0,0,75.2,1014.2,7.5,0.1,-1.4,1.7,0,0,1.5,"2023-01-20T18:00:05"],
    [32296,3.5,973.5,1.238,-4.3,974,0,13.08,0,0,71.4,1014.3,7.3,0.3,-1.5,1.4,0,0.4,1.9,"2023-01-20T18:20:02"],
    [32297,3.5,973.6,1.238,-4.6,974.1,0,13.08,0,0,69.9,1014.3,7.2,0.3,-1.5,1.5,0,0.4,1.8,"2023-01-20T18:30:02"],
    [32298,3.4,973.6,1.238,-4.7,974,0,13.08,0,0,69.3,1014.3,7.3,0.3,-1.5,1.4,172.6,0.4,2.5,"2023-01-20T18:40:03"],
    [32299,3.4,973.6,1.239,-4.6,974.2,0,13.08,0,0,69.7,1014.3,7.2,0.3,-1.5,1.5,304.5,0.4,1.4,"2023-01-20T18:50:03"],
    [32300,3.5,973.7,1.239,-4.5,974.2,0,13.08,0,0,70.3,1014.4,7.3,0.2,-1.5,1.7,91,0.3,1.4,"2023-01-20T19:00:04"],
    [32301,3.5,973.7,1.239,-4.5,974.4,0,13.08,0,0,70.9,1014.5,7.2,0.1,-1.6,1.4,122.6,0.4,1.7,"2023-01-20T19:10:03"],
    [32302,3.5,973.7,1.239,-4.6,974.2,0,13.08,0,0,71,1014.5,7,0.1,-1.6,1.2,108.4,0.4,1.8,"2023-01-20T19:20:03"],
    [32303,3.5,973.8,1.239,-4.5,974.4,0,13.08,0,0,71.2,1014.6,7.1,0.1,-1.6,0.9,0,0.5,3.4,"2023-01-20T19:30:04"],
    [32304,3.5,973.9,1.239,-4.4,974.4,0,13.08,0,0,71.4,1014.7,7.3,0.2,-1.5,1.4,114.6,0.4,2.7,"2023-01-20T19:40:03"],
    [32305,3.5,973.9,1.239,-4.4,974.4,0,13.08,0,0,71.1,1014.7,7.3,0.2,-1.5,1.8,225.7,0,1.2,"2023-01-20T19:50:03"],
    [32306,3.5,973.9,1.239,-4.4,974.4,0,13.08,0,0,70.8,1014.6,7.3,0.3,-1.5,1.9,0,0,1.4,"2023-01-20T20:00:03"],
    [32307,3.5,973.9,1.239,-4.4,974.4,0,13.08,0,0,71.3,1014.6,7.4,0.2,-1.4,0.4,250.8,0.6,2.4,"2023-01-20T20:10:03"],
    [32308,3.5,973.9,1.239,-4.2,974.4,0,13.08,0,0,72.3,1014.7,7.4,0.2,-1.4,0.6,54.3,0.6,2.8,"2023-01-20T20:20:02"],
    [32309,3.6,973.9,1.24,-3.9,974.4,0.02,13.08,0,0,74.7,1014.7,7.4,0,-1.4,0.8,0,0.5,2.2,"2023-01-20T20:30:04"],
    [32310,3.7,974,1.241,-3.7,974.5,0,13.08,0,0,76.5,1014.8,7.4,-0.1,-1.4,-0.3,0,0.8,3.1,"2023-01-20T20:40:03"],
    [32311,3.7,974,1.24,-3.5,974.5,0,13.08,0,0,77.8,1014.8,7.5,-0.1,-1.4,1,286.2,0.4,2.1,"2023-01-20T20:50:02"],
    [32312,3.8,974,1.24,-3.4,974.6,0.02,13.08,0,0,78.2,1014.8,7.6,-0.1,-1.3,1.5,0,0,1.4,"2023-01-20T21:00:03"],
    [32313,3.7,974,1.24,-3.5,974.6,0,13.08,0,0,77.2,1014.8,7.5,0,-1.3,1.6,0,0,1.9,"2023-01-20T21:10:02"],
    [32314,3.7,974.1,1.24,-3.6,974.7,0,13.08,0,0,76.5,1014.9,7.5,0,-1.3,1.6,137,0,1.3,"2023-01-20T21:20:02"],
    [32315,3.7,974.2,1.24,-3.8,974.7,0,13.08,0,0,75.3,1014.9,7.5,0.1,-1.4,1.7,351.5,0,1.2,"2023-01-20T21:30:03"],
    [32316,3.7,974.2,1.239,-3.8,974.7,0,13.08,0,0,74.7,1015,7.6,0.1,-1.3,1.7,0,0,0.8,"2023-01-20T21:40:02"],
    [32317,3.6,974.2,1.239,-3.9,974.8,0,13.08,0,0,74,1015,7.5,0.2,-1.3,1.8,0,0,0.8,"2023-01-20T21:50:02"],
    [32318,3.6,974.3,1.24,-3.9,974.9,0,13.08,0,0,74,1015.1,7.5,0.1,-1.4,1.8,0,0,1.6,"2023-01-20T22:00:04"],
    [32319,3.6,974.4,1.239,-3.9,975,0,13.08,0,0,74,1015.2,7.7,0.2,-1.2,1.8,0,0,0.6,"2023-01-20T22:10:02"],
    [32320,3.6,974.5,1.239,-3.9,975,0,13.08,0,0,73.5,1015.2,7.7,0.3,-1.3,1.9,0,0,0.7,"2023-01-20T22:20:02"],
    [32321,3.7,974.5,1.239,-3.8,975,0,13.08,0,0,74.3,1015.3,7.6,0.2,-1.3,1.8,0,0,0.9,"2023-01-20T22:30:03"],
    [32322,3.6,974.5,1.239,-3.9,975,0,13.08,0,0,73.3,1015.3,7.6,0.3,-1.3,1.9,0,0,0.5,"2023-01-20T22:40:01"],
    [32323,3.7,974.5,1.239,-3.8,975.1,0,13.08,0,0,73.4,1015.3,7.8,0.4,-1.2,2,0,0,0.7,"2023-01-20T22:50:01"],
    [32324,3.6,974.7,1.24,-3.9,975.2,0,13.08,0,0,73.6,1015.4,7.6,0.3,-1.3,1.9,0,0,0.7,"2023-01-20T23:00:03"],
    [32325,3.6,974.7,1.24,-4.1,975.3,0,13.08,0,0,73.1,1015.5,7.5,0.2,-1.3,1.8,105.1,0,1,"2023-01-20T23:10:03"],
    [32326,3.7,974.8,1.241,-3.8,975.3,0,13.08,0,0,75,1015.6,7.4,0.1,-1.4,1.7,260.3,0,1.3,"2023-01-20T23:20:03"],
    [32327,3.7,974.8,1.242,-3.8,975.3,0,13.08,0,0,76.2,1015.7,7.3,-0.1,-1.5,1.5,0,0,1,"2023-01-20T23:30:03"],
    [32328,3.7,974.9,1.241,-3.5,975.4,0,13.08,0,0,77,1015.7,7.4,0,-1.4,1.6,0,0,0.9,"2023-01-20T23:40:02"],
    [32329,3.7,974.9,1.242,-3.6,975.4,0,13.08,0,0,77.3,1015.7,7.4,-0.1,-1.4,1.5,0,0,0.9,"2023-01-20T23:50:03"],
    [32330,3.7,974.9,1.241,-3.5,975.4,0,13.08,0,0,77.7,1015.7,7.5,-0.1,-1.3,1.5,0,0,0.9,"2023-01-21T00:00:07"],
    [32331,3.8,974.9,1.242,-3.4,975.5,0,13.08,0,0,78.3,1015.8,7.4,-0.1,-1.4,0.5,113.8,0.5,1.2,"2023-01-21T00:10:03"],
    [32332,3.9,975,1.244,-3.1,975.6,0,13.09,0.01,0,82.9,1015.9,7.2,-0.6,-1.6,-1.1,107.5,0.8,2.3,"2023-01-21T00:20:04"],
    [32333,3.9,974.9,1.246,-3.1,975.4,0,13.09,0,70,85.6,1015.9,6.8,-0.9,-1.8,-1.7,98.4,0.9,2,"2023-01-21T00:30:02"],
    [32334,3.9,974.9,1.246,-3,975.5,0,13.09,0,0,87.1,1015.9,7,-1.1,-1.7,-1,0,0.6,1.5,"2023-01-21T00:40:02"],
    [32335,4,975.1,1.244,-2.7,975.6,0,13.09,0,0,86.4,1016,7.2,-0.7,-1.6,0.8,90.7,0,1,"2023-01-21T00:50:03"],
    [32336,3.9,975.2,1.246,-3.1,975.7,0,13.09,0,0,85,1016.1,6.7,-0.9,-1.8,-1.8,132.2,1,2.2,"2023-01-21T01:00:02"],
    [32337,3.8,975.2,1.246,-3.3,975.7,0,13.09,0,0,84.3,1016.2,6.7,-1,-1.9,-1.9,122.7,1,2,"2023-01-21T01:10:02"],
    [32338,3.8,975.3,1.246,-3.3,975.9,0,13.09,0,0,84.3,1016.3,6.6,-1,-1.9,-1.5,117.5,0.8,2,"2023-01-21T01:20:02"],
    [32339,3.8,975.4,1.247,-3.4,976,0,13.09,0,0,84.1,1016.4,6.5,-1,-1.9,-2,111.1,1,2,"2023-01-21T01:30:02"],
    [32340,3.8,975.5,1.247,-3.4,976.1,0,13.09,0,0,83.8,1016.5,6.5,-1.1,-2,-2.3,117.8,1.1,2.6,"2023-01-21T01:40:02"],
    [32341,3.7,975.6,1.247,-3.6,976.1,0,13.09,0,0,83.2,1016.6,6.4,-1.1,-2,-1.8,110.5,0.9,2.5,"2023-01-21T01:50:03"],
    [32342,3.7,975.7,1.248,-3.6,976.2,0,13.09,0,0,83.6,1016.7,6.2,-1.2,-2.1,-2.5,126.2,1.1,2.4,"2023-01-21T02:00:01"],
    [32343,3.7,975.8,1.248,-3.7,976.3,0,13.09,0,0,83.8,1016.8,6.2,-1.3,-2.1,-2.5,132.9,1.1,2.4,"2023-01-21T02:10:01"],
    [32344,3.7,975.8,1.248,-3.7,976.3,0,13.09,0,0,83.7,1016.9,6.2,-1.3,-2.2,-1.4,138.9,0.7,1.6,"2023-01-21T02:20:03"],
    [32345,3.7,975.8,1.248,-3.7,976.4,0,13.09,0,0,83.3,1016.9,6,-1.3,-2.2,-1.9,115.1,0.9,1.9,"2023-01-21T02:30:01"],
    [32346,3.7,975.9,1.249,-3.8,976.5,0,13.09,0,0,84,1017,5.8,-1.4,-2.4,-1.9,108.7,0.8,2.1,"2023-01-21T02:40:01"],
    [32347,3.7,975.9,1.249,-3.9,976.4,0,13.09,0,0,83.8,1017,5.8,-1.5,-2.4,-1.7,117.4,0.7,1.8,"2023-01-21T02:50:02"],
    [32348,3.7,975.9,1.25,-3.9,976.5,0,13.09,0,0,84,1017.1,5.7,-1.6,-2.5,-1.9,123.6,0.8,2,"2023-01-21T03:00:01"],
    [32349,3.6,976,1.25,-4,976.6,0,13.09,0,0,83.8,1017.1,5.7,-1.6,-2.5,-1.3,128.5,0.6,1.4,"2023-01-21T03:10:01"],
    [32350,3.6,976.1,1.251,-4,976.6,0,13.09,0,0,84.5,1017.2,5.4,-1.8,-2.7,-2.6,116.7,0.9,2.4,"2023-01-21T03:20:03"],
    [32351,3.6,976.1,1.252,-4.1,976.6,0,13.09,0,0,85.6,1017.3,5.2,-2,-2.8,-2.6,0,0.8,2.3,"2023-01-21T03:30:03"],
    [32352,3.5,976.2,1.253,-4.4,976.7,0,13.09,0,0,84.3,1017.4,4.9,-2.1,-3,-2.5,122,0.8,1.9,"2023-01-21T03:40:03"],
    [32353,3.5,976.3,1.255,-4.6,976.8,0,13.09,0,0,84.8,1017.6,4.4,-2.4,-3.3,-3.4,133.7,1,2.2,"2023-01-21T04:00:02"],
    [32354,3.5,976.4,1.256,-4.6,977,0,13.09,0,0,86.3,1017.7,4.1,-2.7,-3.5,-3.7,115.9,1,2.3,"2023-01-21T04:10:02"],
    [32355,3.5,976.5,1.256,-4.6,977,0,13.09,0,0,87.1,1017.8,4.1,-2.8,-3.4,-2.9,150.9,0.7,2.2,"2023-01-21T04:20:02"],
    [32356,3.4,976.5,1.256,-4.9,977.1,0,13.09,0,0,84.5,1017.8,4,-2.7,-3.5,-3.7,116.8,0.9,2.6,"2023-01-21T04:30:02"],
    [32357,3.4,976.7,1.258,-4.9,977.2,0,13.09,0,0,86.6,1018,3.7,-3,-3.7,-4.3,118.8,1.1,2.1,"2023-01-21T04:40:02"],
    [32358,3.4,976.8,1.257,-4.9,977.3,0,13.09,0,0,86.3,1018.1,4,-2.9,-3.5,-4.2,116.8,1.1,2.7,"2023-01-21T04:50:02"],
    [32359,3.4,976.9,1.257,-4.9,977.4,0,13.09,0,0,84.8,1018.2,4,-2.7,-3.5,-4.5,124,1.3,3.1,"2023-01-21T05:00:01"],
    [32360,3.4,976.9,1.258,-5,977.5,0,13.09,0,0,86.1,1018.3,3.6,-3,-3.8,-5.1,110.3,1.4,3.1,"2023-01-21T05:10:03"],
    [32361,3.3,977,1.259,-5.2,977.4,0,13.09,0,0,86.1,1018.4,3.4,-3.2,-3.9,-5.7,111.5,1.7,3.6,"2023-01-21T05:20:02"],
    [32362,3.3,977,1.259,-5.3,977.5,0,13.09,0,0,85.5,1018.4,3.3,-3.2,-4,-5.7,116.6,1.7,3.3,"2023-01-21T05:30:01"],
    [32363,3.3,977,1.259,-5.4,977.5,0,13.09,0,0,85.3,1018.5,3.2,-3.3,-4,-5.7,115.9,1.6,3.6,"2023-01-21T05:40:02"],
    [32364,3.3,977.1,1.26,-5.5,977.7,0,13.09,0,0,85.6,1018.6,2.9,-3.4,-4.2,-5.7,100.4,1.5,2.8,"2023-01-21T05:50:01"],
    [32365,3.2,977.3,1.261,-5.6,977.9,0,13.09,0,0,85.2,1018.8,2.8,-3.5,-4.3,-4.9,123.1,1.1,2.8,"2023-01-21T06:00:06"],
    [32366,3.2,977.5,1.261,-5.8,978.1,0,13.09,0,0,84,1018.9,2.8,-3.5,-4.3,-4.9,109.8,1.1,2.6,"2023-01-21T06:10:02"],
    [32367,3.2,977.6,1.262,-6,978.1,0,13.09,0,0,83.6,1019.1,2.5,-3.6,-4.5,-4.6,92.1,0.9,2.2,"2023-01-21T06:20:01"],
    [32368,3.1,977.7,1.264,-6.2,978.3,0,13.09,0,0,84.1,1019.3,2,-3.9,-4.8,-5.8,77.6,1.3,3.1,"2023-01-21T06:30:01"],
    [32369,3.1,977.8,1.265,-6.1,978.4,0,13.09,0,0,86.2,1019.4,2,-4.1,-4.8,-6.4,100.2,1.5,3.1,"2023-01-21T06:40:02"],
    [32370,3.1,977.9,1.265,-6.1,978.5,0,13.09,0,0,87.5,1019.6,1.9,-4.3,-4.9,-5.7,95.4,1,2.3,"2023-01-21T06:50:01"],
    [32371,3.2,978.1,1.266,-6,978.6,0,13.09,0,0,88.5,1019.7,1.9,-4.4,-4.9,-6.3,111.2,1.3,3.1,"2023-01-21T07:00:01"],
    [32372,3.2,978.2,1.266,-5.8,978.6,0,13.09,0,0,90.3,1019.9,1.8,-4.5,-4.9,-7,107.5,1.6,4.3,"2023-01-21T07:10:02"],
    [32373,3.2,978.3,1.267,-5.7,978.9,0,13.09,0,0,91.9,1020,1.8,-4.5,-4.9,-7.2,111,1.6,3.4,"2023-01-21T07:20:00"],
    [32374,3.3,978.4,1.267,-5.5,978.9,0,13.09,0,0,92.8,1020.1,1.9,-4.6,-4.9,-7.1,111.9,1.6,4.3,"2023-01-21T07:30:00"],
    [32375,3.3,978.5,1.267,-5.6,979,0,13.09,0,0,93.1,1020.2,1.8,-4.6,-4.9,-6.7,85.1,1.3,3.5,"2023-01-21T07:40:02"],
    [32376,3.3,978.6,1.268,-5.6,979.2,0,13.09,0,0,93.5,1020.3,1.7,-4.7,-5,-7.4,94.4,1.7,4,"2023-01-21T07:50:02"],
    [32377,3.3,978.7,1.268,-5.5,979.2,0,13.09,0,0,94.2,1020.4,1.8,-4.7,-4.9,-8,112.9,2,5,"2023-01-21T08:00:02"],
    [32378,3.3,978.8,1.268,-5.4,979.4,0,13.09,0,0,94.6,1020.5,2,-4.6,-4.8,-8.2,109.1,2.3,5.1,"2023-01-21T08:10:02"],
    [32379,3.4,978.9,1.267,-5.2,979.5,0,13.09,0,0,94.5,1020.6,2.2,-4.4,-4.7,-7.5,76.6,1.9,4.8,"2023-01-21T08:20:01"],
    [32380,3.4,978.9,1.266,-5.1,979.6,0,13.09,0,0,94.2,1020.6,2.4,-4.4,-4.5,-7.4,111.2,1.9,4.2,"2023-01-21T08:30:02"],
    [32381,3.4,979.1,1.267,-5.2,979.7,0,13.09,0,0,93.7,1020.7,2.3,-4.3,-4.6,-7.8,87.9,2.2,4.7,"2023-01-21T08:40:02"],
    [32382,3.4,979.1,1.267,-5.2,979.6,0,13.09,0,0,93.5,1020.8,2.3,-4.3,-4.6,-7.9,87.4,2.3,5.4,"2023-01-21T08:50:01"],
    [32383,3.4,979.4,1.265,-5,980,0,13.09,0,0,92.6,1021.1,2.9,-4,-4.2,-6.8,118.6,1.8,5.4,"2023-01-21T09:10:02"],
    [32384,3.4,979.4,1.264,-4.9,980,0,13.09,0,0,91.9,1021.1,3.1,-3.8,-4.1,-6.5,95,1.7,3.9,"2023-01-21T09:20:02"],
    [32385,3.4,979.6,1.264,-4.9,980.2,0,13.09,0,0,91.5,1021.2,3.1,-3.7,-4.1,-6.7,87.3,1.9,3.8,"2023-01-21T09:30:02"],
    [32386,3.4,979.6,1.264,-4.9,980.1,0,13.09,0,0,91.6,1021.2,3.1,-3.7,-4.1,-7.1,77.8,2.2,4.6,"2023-01-21T09:40:01"],
    [32387,3.4,979.7,1.264,-4.8,980.2,0,13.09,0,0,91.5,1021.4,3.2,-3.6,-4,-6.5,86.3,1.9,4.2,"2023-01-21T09:50:01"],
    [32388,3.4,979.8,1.264,-4.8,980.4,0,13.09,0,0,91.2,1021.4,3.2,-3.6,-4,-6.5,86.5,1.9,3.4,"2023-01-21T10:00:02"],
    [32389,3.5,979.9,1.263,-4.8,980.3,0,13.09,0,0,91.1,1021.5,3.5,-3.5,-3.8,-5.6,85.6,1.4,3.4,"2023-01-21T10:10:01"],
    [32390,3.5,979.9,1.263,-4.6,980.4,0,13.09,0,0,91,1021.4,3.6,-3.3,-3.8,-5.5,71.3,1.4,2.8,"2023-01-21T10:20:01"],
    [32391,3.5,979.9,1.262,-4.4,980.4,0,13.09,0,0,91.2,1021.4,4,-3.2,-3.5,-5,50.2,1.3,3,"2023-01-21T10:30:02"],
    [32392,3.6,979.9,1.261,-4.3,980.4,0,13.09,0,0,90.2,1021.4,4.2,-2.9,-3.4,-4.5,0,1.2,2.3,"2023-01-21T10:40:01"],
    [32393,3.6,979.8,1.26,-4.2,980.3,0,13.09,0,0,90.2,1021.3,4.3,-2.8,-3.3,-4.3,51.4,1.2,2.5,"2023-01-21T10:50:01"],
    [32394,3.6,979.8,1.26,-4.2,980.3,0,13.09,0,0,90.3,1021.3,4.3,-2.8,-3.3,-5,77.9,1.5,3.4,"2023-01-21T11:00:02"],
    [32395,3.6,979.8,1.26,-4.2,980.3,0,13.09,0,0,90.2,1021.3,4.5,-2.8,-3.2,-5.6,68.6,1.9,4,"2023-01-21T11:10:00"],
    [32396,3.6,979.8,1.261,-4.3,980.3,0,13.09,0,0,90.2,1021.3,4.2,-2.9,-3.4,-6.1,51.6,2.2,4.4,"2023-01-21T11:20:00"],
    [32397,3.6,979.7,1.26,-4.2,980.1,0,13.09,0,0,90.1,1021.1,4.4,-2.8,-3.2,-5.2,81.9,1.6,3.1,"2023-01-21T11:30:02"],
    [32398,3.6,979.7,1.259,-4.1,980.2,0,13.09,0,0,89.4,1021.1,4.5,-2.6,-3.2,-4.4,60.9,1.3,2.7,"2023-01-21T11:40:00"],
    [32399,3.6,979.8,1.26,-4.2,980.3,0,13.09,0,0,89.2,1021.2,4.3,-2.6,-3.3,-5.9,50.8,2.3,3.9,"2023-01-21T11:50:00"],
    [32400,3.6,979.7,1.26,-4.2,980.2,0,13.09,0,0,89.1,1021.2,4.4,-2.7,-3.2,-5.2,51.3,1.7,4.5,"2023-01-21T12:00:07"],
    [32401,3.6,979.7,1.26,-4.2,980.2,0,13.09,0,0,89.6,1021.2,4.5,-2.7,-3.2,-5.6,9.9,1.9,4.7,"2023-01-21T12:10:02"],
    [32402,3.6,979.7,1.26,-4.1,980.2,0,13.09,0,0,90.7,1021.1,4.5,-2.8,-3.2,-4.3,58.1,1.1,2.7,"2023-01-21T12:20:01"],
    [32403,3.6,979.6,1.261,-4.1,980.1,0,13.09,0,0,91.7,1021.1,4.2,-2.9,-3.4,-5.9,57.3,2,4.2,"2023-01-21T12:30:01"],
    [32404,3.7,979.6,1.26,-4,980.1,0,13.09,0,0,92.7,1021,4.4,-3,-3.2,-5.4,61.5,1.6,4.1,"2023-01-21T12:40:01"],
    [32405,3.7,979.6,1.26,-3.9,980.1,0,13.09,0,0,92.8,1021.1,4.4,-2.9,-3.3,-5.9,357.9,2,4.2,"2023-01-21T12:50:02"],
    [32406,3.7,979.6,1.26,-3.8,980.1,0,13.09,0,0,92.9,1021,4.4,-2.9,-3.2,-5.2,56.7,1.6,3.5,"2023-01-21T13:00:01"],
    [32407,3.7,979.6,1.26,-3.8,980.1,0,13.09,0,0,93.1,1021.1,4.4,-2.9,-3.2,-5.8,69.7,2,4.1,"2023-01-21T13:10:01"],
    [32408,3.7,979.8,1.261,-3.8,980.4,0,13.09,0,0,92.9,1021.2,4.3,-2.8,-3.3,-5.6,44.2,1.9,4.3,"2023-01-21T13:30:00"],
    [32409,3.7,979.8,1.261,-3.8,980.3,0,13.09,0,0,93.3,1021.3,4.4,-2.9,-3.3,-6.4,29,2.4,5.5,"2023-01-21T13:40:01"],
    [32410,3.7,979.8,1.26,-3.8,980.2,0,13.09,0,0,93.3,1021.3,4.5,-2.9,-3.2,-6.5,56.7,2.6,5.3,"2023-01-21T13:50:02"],
    [32411,3.7,979.8,1.26,-3.8,980.4,0,13.09,0,0,93,1021.3,4.6,-2.8,-3.1,-6.5,48.3,2.6,5.6,"2023-01-21T14:00:01"],
    [32412,3.7,979.9,1.26,-3.7,980.5,0,13.09,0,0,92.6,1021.4,4.7,-2.7,-3.1,-5.5,56.5,1.9,4.4,"2023-01-21T14:10:00"],
    [32413,3.7,980,1.26,-3.6,980.6,0,13.09,0,0,92.8,1021.4,4.8,-2.6,-3,-4.9,359.7,1.5,5.2,"2023-01-21T14:20:02"],
    [32414,3.7,980,1.26,-3.7,980.7,0.11,13.1,0.01,60,92.7,1021.5,4.7,-2.7,-3.1,-5.1,57.1,1.6,4,"2023-01-21T14:30:01"],
    [32415,3.8,980.1,1.26,-3.6,980.5,0.62,13.17,0.07,60,93.5,1021.5,4.7,-2.7,-3,-4.9,42.6,1.6,3.5,"2023-01-21T14:40:00"],
    [32416,3.8,980.1,1.261,-3.6,980.6,0.43,13.21,0.04,70,94.1,1021.6,4.7,-2.8,-3.1,-5.3,41.6,1.7,4.3,"2023-01-21T14:50:01"],
    [32417,3.8,980.3,1.261,-3.5,980.9,0.27,13.25,0.04,70,94.4,1021.7,4.8,-2.8,-3,-5.8,35.2,2,5.5,"2023-01-21T15:00:00"],
    [32418,3.8,980.4,1.261,-3.5,981,0.08,13.27,0.02,70,94.7,1021.8,4.8,-2.8,-3,-4.9,54,1.5,5.1,"2023-01-21T15:10:00"],
    [32419,3.8,980.3,1.26,-3.5,980.9,0.03,13.27,0,70,94.6,1021.8,4.8,-2.7,-3,-5.2,62.2,1.7,4.4,"2023-01-21T15:20:02"],
    [32420,3.8,980.4,1.26,-3.5,980.9,0.11,13.28,0.01,70,94.4,1021.9,4.9,-2.7,-2.9,-4.8,54.6,1.5,4.4,"2023-01-21T15:30:00"],
    [32421,3.8,980.5,1.261,-3.5,981.1,0.05,13.3,0.02,70,93.9,1021.9,4.8,-2.7,-3,-5.6,60,2,5.5,"2023-01-21T15:40:00"],
    [32422,3.8,980.5,1.26,-3.5,981.1,0.46,13.37,0.07,70,93.6,1022,5,-2.6,-2.9,-4.5,55.3,1.3,4,"2023-01-21T15:50:01"],
    [32423,3.8,980.5,1.26,-3.5,981.1,0.19,13.43,0.06,70,93.5,1022,4.8,-2.6,-3,-5.1,47.4,1.7,3.6,"2023-01-21T15:59:59"],
    [32424,3.8,980.6,1.261,-3.5,981.1,0.06,13.44,0.01,70,93.5,1022.1,4.8,-2.6,-3,-4.7,53.8,1.5,4,"2023-01-21T16:09:59"],
    [32425,3.8,980.6,1.26,-3.5,981.1,0.08,13.46,0.02,60,93.9,1022.1,4.9,-2.6,-2.9,-5.1,49.9,1.7,4.1,"2023-01-21T16:20:01"],
    [32426,3.8,980.7,1.261,-3.5,981.3,0.13,13.47,0.01,70,94.2,1022.2,4.8,-2.7,-3,-5.4,64.3,1.8,4.4,"2023-01-21T16:30:01"],
    [32427,3.8,980.8,1.261,-3.4,981.3,0.13,13.48,0.01,70,94.7,1022.2,4.9,-2.7,-2.9,-4.6,61.9,1.4,3.6,"2023-01-21T16:40:01"],
    [32428,3.8,980.8,1.261,-3.4,981.3,0.02,13.49,0.01,0,94.8,1022.3,4.8,-2.7,-3,-5.4,50.1,1.8,4.2,"2023-01-21T16:50:01"],
    [32429,3.8,980.9,1.261,-3.4,981.4,0,13.49,0,70,94.9,1022.4,4.8,-2.7,-3,-5.1,49.2,1.7,4.2,"2023-01-21T17:00:01"],
    [32430,3.8,980.9,1.261,-3.4,981.4,0,13.51,0.02,0,94.9,1022.4,4.8,-2.7,-3,-5.1,72.3,1.6,4,"2023-01-21T17:10:01"],
    [32431,3.8,981,1.261,-3.4,981.6,0.03,13.51,0,70,94.8,1022.5,4.8,-2.7,-3,-5.3,57.1,1.8,5.4,"2023-01-21T17:20:01"],
    [32432,3.8,981,1.261,-3.5,981.6,0.05,13.52,0.01,70,94.3,1022.5,4.8,-2.7,-3,-6.2,53.6,2.4,4.4,"2023-01-21T17:30:00"],
    [32433,3.8,981.1,1.261,-3.5,981.7,0,13.52,0,70,93.6,1022.5,4.8,-2.7,-3,-5.1,349.2,1.7,3.7,"2023-01-21T17:40:02"],
    [32434,3.8,981.2,1.261,-3.6,981.7,0.02,13.53,0.01,70,93.2,1022.7,4.8,-2.7,-3,-5.6,48.4,2,4.6,"2023-01-21T17:50:01"],
    [32435,3.8,981.2,1.261,-3.5,981.7,0.19,13.56,0.03,60,93,1022.7,4.9,-2.6,-2.9,-4.4,52.3,1.3,3.9,"2023-01-21T18:00:05"],
    [32436,3.8,981.3,1.261,-3.5,981.8,0.08,13.57,0.01,70,93.2,1022.8,4.9,-2.6,-2.9,-4.4,51.2,1.3,3.1,"2023-01-21T18:10:01"],
    [32437,3.8,981.3,1.261,-3.5,981.7,0,13.57,0,0,93.3,1022.8,5,-2.6,-2.9,-5.1,63.5,1.7,3.4,"2023-01-21T18:20:00"],
    [32438,3.8,981.3,1.261,-3.4,981.9,0,13.57,0,0,93.1,1022.8,5.1,-2.5,-2.8,-4.1,46.7,1.3,2.1,"2023-01-21T18:30:00"],
    [32439,3.8,981.2,1.26,-3.4,981.7,0.19,13.58,0.01,70,93.1,1022.7,5.1,-2.4,-2.8,-4.3,55.3,1.4,3.1,"2023-01-21T18:40:01"],
    [32440,3.8,981.2,1.26,-3.3,981.6,0.19,13.62,0.04,70,93.4,1022.7,5.2,-2.4,-2.7,-4.3,65.3,1.4,3.3,"2023-01-21T18:50:00"],
    [32441,3.8,981.2,1.26,-3.3,981.7,0.25,13.65,0.03,60,93.6,1022.7,5.3,-2.4,-2.7,-3.5,52.2,1,3.2,"2023-01-21T19:00:00"],
    [32442,3.9,981.2,1.26,-3.2,981.6,0.11,13.68,0.03,70,93.8,1022.7,5.2,-2.4,-2.7,-3.4,56.1,1,2.5,"2023-01-21T19:10:01"],
    [32443,3.9,981.1,1.26,-3.2,981.6,0.03,13.69,0.01,70,94.3,1022.6,5.2,-2.4,-2.7,-3.1,351.8,0.8,2.8,"2023-01-21T19:19:59"],
    [32444,3.9,981.1,1.261,-3.2,981.7,0.11,13.7,0.01,70,94.6,1022.6,5.1,-2.5,-2.8,-4,49,1.2,3.5,"2023-01-21T19:29:59"],
    [32445,3.9,981.1,1.26,-3.1,981.6,0.08,13.7,0,70,94.7,1022.5,5.3,-2.4,-2.6,-3.3,338.7,0.9,2.5,"2023-01-21T19:40:01"],
    [32446,3.9,981.1,1.26,-3.1,981.6,0.33,13.75,0.05,70,94.8,1022.5,5.4,-2.4,-2.6,-2.6,350.8,0.7,2.1,"2023-01-21T19:49:59"],
    [32447,3.9,981,1.26,-3.1,981.4,0.06,13.8,0.05,70,95,1022.4,5.4,-2.4,-2.6,-2.8,309.9,0.8,2.4,"2023-01-21T19:59:59"],
    [32448,3.9,981.1,1.26,-3,981.6,1.29,13.9,0.1,70,95.2,1022.5,5.3,-2.4,-2.6,-3.5,15.6,1,2.3,"2023-01-21T20:10:01"],
    [32449,3.9,981.2,1.26,-3,981.7,0.49,13.99,0.09,60,95.5,1022.7,5.4,-2.4,-2.6,-3.5,11.6,1,3,"2023-01-21T20:19:59"],
    [32450,3.9,981.2,1.26,-2.9,981.8,0.25,14.06,0.07,70,95.7,1022.7,5.5,-2.3,-2.6,-3.4,310.2,1,2.7,"2023-01-21T20:30:01"],
    [32451,3.9,981.1,1.26,-2.9,981.5,0.35,14.19,0.05,60,95.6,1022.6,5.5,-2.3,-2.6,-4.1,58.2,1.3,3.9,"2023-01-21T20:50:00"],
    [32452,3.9,981.1,1.26,-2.9,981.6,0.65,14.29,0.1,70,95.8,1022.6,5.4,-2.3,-2.6,-4.3,66.6,1.4,3.6,"2023-01-21T21:00:01"],
    [32453,3.9,981.1,1.26,-2.9,981.6,0.97,14.46,0.17,70,96.3,1022.6,5.5,-2.4,-2.6,-3.8,10,1.2,4.2,"2023-01-21T21:10:01"],
    [32454,4,981.1,1.26,-2.9,981.7,0.46,14.6,0.14,70,96.6,1022.6,5.4,-2.4,-2.6,-4.6,80.1,1.5,5.2,"2023-01-21T21:20:00"],
    [32455,4,981.1,1.26,-2.9,981.6,0.65,14.68,0.08,70,96.9,1022.5,5.4,-2.5,-2.6,-4.3,54.5,1.3,3.5,"2023-01-21T21:30:01"],
    [32456,4,981,1.26,-2.9,981.5,1.08,14.85,0.17,70,97.1,1022.5,5.4,-2.5,-2.6,-4.8,7.9,1.6,4,"2023-01-21T21:40:01"],
    [32457,4,981,1.26,-2.9,981.5,1.16,15.05,0.2,70,97.1,1022.4,5.3,-2.5,-2.7,-4.6,0,1.5,3.6,"2023-01-21T21:50:00"],
    [32458,3.9,980.9,1.26,-3,981.4,0.92,15.4,0.18,60,96.9,1022.4,5.4,-2.5,-2.6,-4.1,53.6,1.2,4.2,"2023-01-21T22:10:00"],
    [32459,3.9,980.9,1.26,-3,981.4,0.78,15.55,0.15,60,96.8,1022.3,5.2,-2.5,-2.7,-4.8,15.5,1.6,3.6,"2023-01-21T22:20:00"],
    [32460,3.9,980.8,1.26,-3,981.2,0.27,15.66,0.11,60,96.7,1022.3,5.3,-2.5,-2.7,-3.5,53.4,1,3.2,"2023-01-21T22:30:01"],
    [32461,3.9,980.7,1.26,-3,981.2,1.19,15.8,0.14,70,96.5,1022.2,5.3,-2.5,-2.7,-3.8,8.2,1.1,2.9,"2023-01-21T22:40:00"],
    [32462,3.9,980.6,1.259,-2.9,981.1,1.66,16.01,0.21,60,96.4,1022.1,5.4,-2.4,-2.6,-3.8,318.2,1.1,2.7,"2023-01-21T22:50:00"],
    [32463,3.9,980.5,1.26,-3,981,1.75,16.22,0.21,70,96.5,1021.9,5.3,-2.5,-2.7,-3.3,345.5,0.9,2.6,"2023-01-21T23:00:08"],
    [32464,3.9,980.4,1.259,-3,981,1.05,16.44,0.22,70,96.5,1021.9,5.4,-2.5,-2.6,-3.4,352.3,0.9,2.8,"2023-01-21T23:09:59"],
    [32465,3.9,980.4,1.259,-2.9,980.9,0.35,16.58,0.14,70,96.4,1021.9,5.4,-2.4,-2.6,-3.7,62,1.1,3.5,"2023-01-21T23:19:59"],
    [32466,4,980.3,1.259,-2.9,980.8,1.32,16.75,0.17,60,96.2,1021.7,5.5,-2.4,-2.6,-3.5,302,1,2.6,"2023-01-21T23:30:01"],
    [32467,4,980.2,1.259,-2.9,980.7,2.35,16.98,0.23,70,96.1,1021.6,5.5,-2.3,-2.6,-3.2,67.3,0.9,2.6,"2023-01-21T23:39:59"],
    [32468,4,980.1,1.258,-2.9,980.5,2.24,17.27,0.29,70,96.2,1021.6,5.5,-2.4,-2.5,-2.8,0,0.8,2.5,"2023-01-21T23:49:59"],
    [32469,4,980,1.259,-2.9,980.5,0.94,17.47,0.2,70,96.3,1021.4,5.4,-2.4,-2.6,-3.3,250.6,0.9,2.4,"2023-01-22T00:00:05"],
    [32470,4,979.9,1.259,-2.9,980.4,1.02,17.65,0.18,60,96.7,1021.4,5.3,-2.4,-2.7,-3.7,314.9,1.1,2.5,"2023-01-22T00:10:00"],
    [32471,4,979.9,1.259,-2.9,980.4,1.02,17.65,0,60,96.7,1021.4,5.3,-2.4,-2.7,-3.7,314.9,1.1,2.5,"2023-01-22T00:10:07"],
    [32472,3.9,979.9,1.259,-2.9,980.4,1.23,17.86,0.21,60,97.3,1021.3,5.3,-2.6,-2.7,-4.3,293.4,1.3,3.3,"2023-01-22T00:20:02"],
    [32473,4,979.8,1.259,-2.9,980.3,0.97,18.1,0.24,60,97.7,1021.3,5.3,-2.5,-2.7,-4.5,0.3,1.4,3.8,"2023-01-22T00:30:03"],
    [32474,4,979.8,1.258,-2.8,980.2,0.97,18.27,0.17,60,97.8,1021.2,5.4,-2.5,-2.6,-3.9,75,1.1,3,"2023-01-22T00:40:01"],
    [32475,4,979.7,1.258,-2.8,980.2,0.62,18.37,0.1,60,97.7,1021.1,5.5,-2.4,-2.5,-2.3,323.7,0.6,1.8,"2023-01-22T00:50:02"],
    [32476,4,979.7,1.258,-2.7,980.2,0.79,18.45,0.08,70,97.7,1021.1,5.6,-2.4,-2.5,-2.5,294,0.6,2.1,"2023-01-22T01:00:04"],
    [32477,4,979.6,1.258,-2.8,980.1,0.81,18.56,0.11,70,97.8,1021,5.5,-2.5,-2.6,-3.4,281.5,0.9,2.7,"2023-01-22T01:10:03"],
    [32478,4,979.6,1.257,-2.7,980.1,0.19,18.59,0.03,70,97.9,1021,5.8,-2.4,-2.4,-2.7,304.7,0.7,2.6,"2023-01-22T01:20:04"],
    [32479,4,979.6,1.258,-2.7,980.2,0.08,18.6,0.01,70,97.7,1021,5.5,-2.4,-2.5,-3.4,327.5,1,2.6,"2023-01-22T01:30:03"],
    [32480,4,979.6,1.258,-2.7,980.1,0.08,18.61,0.01,70,97.8,1021,5.7,-2.4,-2.5,-3.4,287.7,0.9,2.2,"2023-01-22T01:40:03"],
    [32481,4,979.6,1.257,-2.6,980.1,0.08,18.63,0.02,70,97.8,1021,5.8,-2.3,-2.4,-2.5,0,0.7,2.2,"2023-01-22T01:50:04"],
    [32482,4.1,979.6,1.257,-2.6,980.1,0.08,18.65,0.02,70,97.7,1020.9,5.7,-2.2,-2.4,-2.5,84.7,0.7,2,"2023-01-22T02:00:02"],
    [32483,4,979.5,1.257,-2.6,979.9,0.05,18.66,0.01,70,97.7,1020.9,5.7,-2.3,-2.4,-2.9,0,0.8,2.6,"2023-01-22T02:10:03"],
    [32484,4,979.5,1.257,-2.6,980,0,18.67,0.01,60,97.8,1020.8,5.8,-2.3,-2.4,-3.6,55.6,1.1,2.2,"2023-01-22T02:20:03"],
    [32485,4.1,979.5,1.257,-2.5,979.9,0,18.67,0,70,97.8,1020.9,5.9,-2.2,-2.3,-2.7,347.3,0.8,2.1,"2023-01-22T02:30:02"],
    [32486,4.1,979.3,1.257,-2.6,979.8,0.05,18.67,0,70,97.9,1020.7,5.9,-2.3,-2.3,-3.4,356.5,1,2.6,"2023-01-22T02:40:02"],
    [32487,4.1,979.3,1.256,-2.5,979.7,0.02,18.68,0,70,97.8,1020.6,5.9,-2.2,-2.3,-3,62.1,0.9,2.4,"2023-01-22T03:00:02"],
    [32488,4.1,979.3,1.256,-2.5,979.8,0,18.68,0,0,97.8,1020.6,6,-2.2,-2.2,-3.2,14.2,1,3,"2023-01-22T03:10:02"],
    [32489,4.1,979.2,1.256,-2.4,979.7,0.08,18.69,0.01,70,97.9,1020.5,6.1,-2.1,-2.2,-2.2,310,0.7,2.3,"2023-01-22T03:20:03"],
    [32490,4.1,979.2,1.256,-2.4,979.6,0.06,18.71,0.02,60,97.9,1020.5,6,-2.1,-2.3,-3.3,72.5,1,3.1,"2023-01-22T03:30:02"],
    [32491,4.1,979.2,1.256,-2.4,979.7,0.03,18.71,0,70,98,1020.5,6,-2.1,-2.2,-2.9,0,0.9,2.4,"2023-01-22T03:40:01"],
    [32492,4.1,979.1,1.256,-2.4,979.7,0.05,18.72,0.01,70,98,1020.5,6,-2.1,-2.2,-4,59.4,1.4,3.2,"2023-01-22T03:50:03"],
    [32493,4.1,979.2,1.256,-2.4,979.7,0.08,18.73,0.01,70,98,1020.5,6.1,-2.1,-2.2,-3.1,55.9,1,2.7,"2023-01-22T04:00:02"],
    [32494,4.1,979.2,1.256,-2.3,979.7,0.19,18.74,0.01,70,98,1020.5,6.2,-2.1,-2.1,-3.3,66.1,1.1,2.3,"2023-01-22T04:10:01"],
    [32495,4.1,979.2,1.256,-2.3,979.8,0.08,18.76,0.02,60,98.1,1020.5,6.3,-2,-2.1,-2.9,340.3,0.9,2.5,"2023-01-22T04:20:03"],
    [32496,4.1,979.2,1.255,-2.3,979.7,0.11,18.77,0.01,70,98.1,1020.5,6.3,-2,-2.1,-3.5,55.4,1.2,3.3,"2023-01-22T04:30:01"],
    [32497,4.1,979.3,1.255,-2.2,979.7,0,18.79,0.02,70,98.1,1020.6,6.4,-2,-2,-2.8,0,0.9,1.8,"2023-01-22T04:40:01"],
    [32498,4.2,979.3,1.255,-2.2,979.8,0.09,18.81,0.02,70,98.1,1020.6,6.4,-1.9,-2,-2.5,55,0.8,3,"2023-01-22T04:50:03"],
    [32499,4.2,979.3,1.255,-2.2,979.8,0.19,18.83,0.02,70,98.1,1020.6,6.3,-1.9,-2,-2.3,41.5,0.8,2.5,"2023-01-22T05:00:01"],
    [32500,4.2,979.3,1.255,-2.2,979.8,0.24,18.87,0.04,70,98.1,1020.6,6.5,-1.9,-2,-2.8,73.6,0.9,1.9,"2023-01-22T05:10:02"],
    [32501,4.2,979.3,1.255,-2.2,979.9,0.33,18.92,0.05,70,98.1,1020.6,6.4,-1.9,-2,-3.6,347.5,1.3,2.3,"2023-01-22T05:20:03"],
    [32502,4.2,979.4,1.255,-2.1,979.9,0.33,18.96,0.04,70,98.2,1020.7,6.5,-1.9,-1.9,-3,81,1,2.4,"2023-01-22T05:30:03"],
    [32503,4.2,979.4,1.255,-2.1,979.9,0.38,19,0.04,70,98.2,1020.7,6.7,-1.8,-1.8,-2.8,57.4,1,2.3,"2023-01-22T05:40:03"],
    [32504,4.2,979.4,1.255,-2.1,980,0.28,19.05,0.05,70,98.2,1020.7,6.6,-1.8,-1.9,-3.1,58.7,1.1,2.8,"2023-01-22T05:50:02"],
    [32505,4.2,979.5,1.255,-2,980.1,0.11,19.08,0.03,70,98.3,1020.8,6.7,-1.8,-1.8,-3,67.8,1.1,2,"2023-01-22T06:00:10"],
    [32506,4.2,979.5,1.255,-2,980.1,0.19,19.12,0.04,70,98.3,1020.8,6.7,-1.8,-1.8,-3.7,76.6,1.5,2.6,"2023-01-22T06:10:03"],
    [32507,4.2,979.6,1.255,-2,980.2,0.11,19.15,0.03,60,98.5,1020.9,6.6,-1.8,-1.9,-4,77.7,1.6,3.4,"2023-01-22T06:20:02"],
    [32508,4.2,979.7,1.255,-1.9,980.1,0.19,19.17,0.02,70,98.5,1021,6.7,-1.7,-1.8,-3.3,52.8,1.3,2.6,"2023-01-22T06:30:02"],
    [32509,4.2,979.7,1.255,-1.9,980.2,0.27,19.2,0.03,70,98.5,1021,6.7,-1.7,-1.8,-3.7,72,1.4,3.3,"2023-01-22T06:40:03"],
    [32510,4.2,979.7,1.255,-1.9,980.3,0.49,19.26,0.06,60,98.5,1021,6.7,-1.7,-1.8,-3.6,34.6,1.4,2.8,"2023-01-22T06:50:02"],
    [32511,4.3,979.8,1.255,-1.9,980.4,0.35,19.32,0.06,60,98.6,1021.1,6.9,-1.7,-1.7,-3.4,73.9,1.3,2.9,"2023-01-22T07:00:02"],
    [32512,4.3,979.8,1.255,-1.8,980.3,0.78,19.39,0.07,70,98.6,1021.1,6.9,-1.6,-1.7,-3.2,58.3,1.3,3.4,"2023-01-22T07:10:03"],
    [32513,4.3,979.9,1.255,-1.9,980.4,1.18,19.55,0.16,60,98.6,1021.2,6.7,-1.7,-1.8,-4.2,70.6,1.8,3.7,"2023-01-22T07:20:01"],
    [32514,4.3,980,1.255,-1.8,980.5,0.6,19.7,0.15,60,98.7,1021.3,6.9,-1.7,-1.7,-3.6,76.3,1.4,3.1,"2023-01-22T07:30:01"],
    [32515,4.3,980.1,1.255,-1.8,980.6,0.43,19.78,0.08,60,98.7,1021.4,7,-1.6,-1.6,-3.1,74,1.2,2.2,"2023-01-22T07:40:03"],
    [32516,4.3,980.2,1.254,-1.7,980.8,0.7,19.87,0.09,70,98.6,1021.5,7.1,-1.6,-1.6,-2.4,93,0.9,2,"2023-01-22T07:50:02"],
    [32517,4.7,980.4,1.29,-0.4,980.9,0.97,20.03,0.16,60,98.9,1021.5,9,-0.2,-0.3,-0.9,70.6,0.9,1.3,"2023-01-22T08:00:01"],
    [32518,4.3,980.4,1.254,-1.6,980.9,1.16,20.2,0.17,70,98.4,1021.6,7.3,-1.4,-1.5,-2.1,83.9,0.9,1.8,"2023-01-22T08:10:02"],
    [32519,4.4,980.4,1.253,-1.5,981,1.29,20.39,0.19,70,98.4,1021.7,7.5,-1.3,-1.3,-1.9,62.7,0.8,2.2,"2023-01-22T08:20:01"],
    [32520,4.4,980.5,1.254,-1.5,981.1,0.99,20.54,0.15,70,98.4,1021.8,7.5,-1.3,-1.3,-2.1,68.5,0.9,1.9,"2023-01-22T08:30:00"],
    [32521,4.4,980.7,1.254,-1.5,981.2,0.16,20.73,0.07,70,98.5,1022,7.4,-1.3,-1.4,-2.9,62,1.3,2.6,"2023-01-22T08:50:01"],
    [32522,4.4,980.8,1.254,-1.5,981.3,0.32,20.78,0.05,70,98.5,1022,7.4,-1.3,-1.4,-3.2,70.3,1.4,3.5,"2023-01-22T09:00:01"],
    [32523,4.4,980.8,1.254,-1.5,981.3,0.02,20.8,0.02,70,98.6,1022,7.3,-1.3,-1.4,-3.5,68.4,1.6,3.5,"2023-01-22T09:10:02"],
    [32524,4.4,980.9,1.254,-1.5,981.4,0,20.8,0,0,98.6,1022.1,7.5,-1.3,-1.3,-3.5,71.7,1.7,3.7,"2023-01-22T09:20:00"],
    [32525,4.4,981,1.254,-1.5,981.5,0,20.8,0,0,98.6,1022.2,7.4,-1.3,-1.4,-3.8,85.2,1.8,3.4,"2023-01-22T09:30:02"],
    [32526,4.4,981,1.254,-1.5,981.6,0.02,20.8,0,70,98.7,1022.3,7.4,-1.3,-1.4,-3.5,75.6,1.6,3.2,"2023-01-22T09:40:02"],
    [32527,4.4,981.1,1.255,-1.4,981.7,0,20.8,0,70,98.7,1022.3,7.5,-1.2,-1.4,-3.2,75.4,1.5,3.1,"2023-01-22T09:50:02"],
    [32528,4.4,981.1,1.254,-1.4,981.6,0.03,20.8,0,70,98.8,1022.4,7.6,-1.2,-1.3,-3.3,59.4,1.6,2.7,"2023-01-22T10:00:03"],
    [32529,4.4,981.2,1.254,-1.3,981.8,0,20.8,0,0,98.8,1022.5,7.8,-1.1,-1.1,-2.8,63.1,1.4,2.7,"2023-01-22T10:10:02"],
    [32530,4.5,981.3,1.254,-1.2,981.8,0,20.81,0.01,0,98.8,1022.5,7.8,-1,-1.1,-2.3,72.5,1.2,2.7,"2023-01-22T10:20:02"],
    [32531,4.5,981.2,1.253,-1.2,981.7,0,20.81,0,0,98.8,1022.5,8,-1,-1,-3.1,67.4,1.6,3.2,"2023-01-22T10:30:02"],
    [32532,4.5,981.2,1.253,-1.1,981.7,0,20.81,0,0,98.8,1022.4,8,-1,-1,-2.6,71.5,1.3,2.7,"2023-01-22T10:40:02"],
    [32533,4.5,981.2,1.253,-1.2,981.6,0,20.81,0,0,98.9,1022.4,8,-1,-1.1,-3,46.4,1.5,3.4,"2023-01-22T10:50:01"],
    [32534,4.5,981.2,1.253,-1.1,981.8,0,20.81,0,0,98.9,1022.5,8,-1,-1,-2.8,82.1,1.5,2.5,"2023-01-22T11:00:03"],
    [32535,4.5,981.2,1.253,-1.1,981.8,0,20.81,0,0,98.8,1022.5,8,-1,-1,-3.2,63.5,1.7,3,"2023-01-22T11:10:02"],
    [32536,4.5,981.2,1.253,-1.1,981.8,0,20.81,0,0,98.8,1022.5,7.9,-1,-1.1,-3.2,56.2,1.7,3.2,"2023-01-22T11:20:01"],
    [32537,4.5,981.2,1.253,-1.2,981.7,0,20.81,0,0,99,1022.5,8,-1,-1,-3.6,71.8,2,3.4,"2023-01-22T11:30:02"],
    [32538,4.5,981.3,1.253,-1.1,981.8,0,20.81,0,0,99,1022.5,8,-0.9,-1,-3.1,74.9,1.7,2.8,"2023-01-22T11:40:01"],
    [32539,4.5,981.2,1.253,-1.1,981.7,0,20.81,0,0,99.2,1022.5,8.1,-1,-1,-3.2,68.8,1.7,3.4,"2023-01-22T11:50:01"],
    [32540,4.5,981.2,1.253,-1,981.7,0,20.81,0,0,99.2,1022.4,8.1,-0.9,-1,-3.5,73.4,2,3.8,"2023-01-22T12:00:07"],
    [32541,4.5,981.2,1.253,-1.1,981.6,0,20.81,0,0,99.2,1022.4,8.1,-1,-1,-4,65.1,2.3,4,"2023-01-22T12:10:02"],
    [32542,4.5,981.1,1.253,-1,981.7,0,20.81,0,0,99.2,1022.4,8.2,-0.9,-0.9,-3.5,78.4,1.9,3.8,"2023-01-22T12:20:02"],
    [32543,4.6,981.1,1.253,-0.9,981.7,0,20.81,0,0,99.3,1022.3,8.2,-0.8,-0.9,-3,66.7,1.7,3.5,"2023-01-22T12:30:03"],
    [32544,4.5,981.1,1.252,-0.9,981.6,0,20.81,0,0,99.4,1022.3,8.4,-0.8,-0.8,-2.9,107.1,1.6,3.3,"2023-01-22T12:40:03"],
    [32545,4.6,981.1,1.252,-0.9,981.6,0,20.81,0,0,99.3,1022.3,8.3,-0.8,-0.8,-3.2,95.5,1.8,3.7,"2023-01-22T12:50:02"],
    [32546,4.6,981.2,1.252,-0.9,981.6,0,20.81,0,0,99.4,1022.3,8.3,-0.8,-0.8,-3.2,77.1,1.8,3.9,"2023-01-22T13:00:04"],
    [32547,4.6,981.2,1.252,-0.8,981.7,0,20.81,0,0,99.4,1022.3,8.3,-0.7,-0.8,-2.9,106.7,1.7,3.9,"2023-01-22T13:10:02"],
    [32548,4.6,981.2,1.252,-0.8,981.8,0,20.81,0,0,99.4,1022.4,8.5,-0.7,-0.7,-2.6,107.9,1.5,3.4,"2023-01-22T13:20:02"],
    [32549,4.6,981.3,1.252,-0.8,981.9,0,20.81,0,0,99.4,1022.5,8.4,-0.7,-0.8,-2.7,88.6,1.6,3.4,"2023-01-22T13:30:04"],
    [32550,4.6,981.4,1.252,-0.8,981.9,0,20.81,0,0,99.4,1022.6,8.6,-0.7,-0.7,-2.5,77.5,1.5,3,"2023-01-22T13:40:02"],
    [32551,4.6,981.5,1.252,-0.7,982,0,20.81,0,0,99.4,1022.7,8.7,-0.6,-0.6,-1.7,84.4,1.1,2.6,"2023-01-22T13:50:03"],
    [32552,4.6,981.5,1.252,-0.7,982.1,0,20.81,0,0,99.4,1022.7,8.7,-0.6,-0.6,-1.8,76.6,1.1,2.3,"2023-01-22T14:00:03"],
    [32553,4.6,981.6,1.251,-0.6,982.1,0,20.81,0,0,99.3,1022.7,8.8,-0.5,-0.6,-1.3,87.1,0.9,1.9,"2023-01-22T14:10:03"],
    [32554,4.7,981.6,1.251,-0.6,982.2,0,20.81,0,0,99.3,1022.8,8.8,-0.5,-0.5,-1,58.6,0.8,1.7,"2023-01-22T14:20:04"],
    [32555,4.7,981.7,1.251,-0.6,982.2,0,20.81,0,0,99.2,1022.8,8.8,-0.5,-0.5,-1.2,74,0.9,1.8,"2023-01-22T14:30:03"],
    [32556,4.7,981.7,1.251,-0.5,982.3,0,20.81,0,0,99.1,1022.9,9,-0.4,-0.4,-0.8,67.4,0.8,1.2,"2023-01-22T14:40:03"],
    [32557,4.7,981.7,1.251,-0.6,982.4,0,20.81,0,0,99,1022.9,8.9,-0.4,-0.5,-1.3,83.1,1,2,"2023-01-22T14:50:03"],
    [32558,4.7,981.8,1.251,-0.6,982.3,0,20.81,0,0,99.1,1022.9,8.9,-0.4,-0.5,-0.7,96.4,0.8,1.7,"2023-01-22T15:00:03"],
    [32559,4.7,981.8,1.251,-0.6,982.4,0,20.81,0,0,99.1,1023,9,-0.4,-0.5,-0.6,68.4,0.7,1.3,"2023-01-22T15:10:02"],
    [32560,4.7,981.9,1.251,-0.5,982.4,0,20.81,0,0,99.1,1023.1,9,-0.4,-0.4,-0.3,84.3,0.6,1.4,"2023-01-22T15:20:04"],
    [32561,4.7,982,1.251,-0.5,982.6,0,20.81,0,0,99.1,1023.2,9,-0.4,-0.4,-0.7,92.8,0.8,1.5,"2023-01-22T15:30:03"],
    [32562,4.7,982.1,1.251,-0.5,982.6,0.04,20.81,0,0,99.1,1023.2,9,-0.4,-0.4,-0.5,71.8,0.7,1.6,"2023-01-22T15:40:02"],
    [32563,4.7,982.1,1.252,-0.6,982.6,0,20.81,0,0,99.1,1023.3,8.8,-0.4,-0.5,-2.6,73,1.7,2.8,"2023-01-22T15:50:04"],
    [32564,4.7,982.2,1.252,-0.6,982.8,0,20.81,0,0,99.3,1023.4,9,-0.5,-0.4,-1.4,63.8,1,2.1,"2023-01-22T16:00:03"],
    [32565,4.7,982.3,1.252,-0.6,982.8,0,20.81,0,0,99.2,1023.5,8.8,-0.5,-0.5,-1.8,68.2,1.2,2.3,"2023-01-22T16:10:03"],
    [32566,4.7,982.3,1.252,-0.6,982.7,0,20.81,0,0,99.2,1023.5,9,-0.4,-0.4,-1.1,61.5,0.9,1.5,"2023-01-22T16:20:03"],
    [32567,4.7,982.4,1.252,-0.5,982.9,0,20.81,0,0,99,1023.5,8.9,-0.4,-0.5,-0.8,54.4,0.8,3.7,"2023-01-22T16:30:02"],
    [32568,4.7,982.4,1.252,-0.6,982.9,0,20.81,0,0,99.2,1023.6,8.8,-0.5,-0.5,-2.4,72.7,1.6,2.9,"2023-01-22T16:40:02"],
    [32569,4.6,982.5,1.253,-0.6,982.9,0,20.81,0,0,99.2,1023.7,8.7,-0.5,-0.6,-2,54.5,1.3,3.8,"2023-01-22T16:50:04"],
    [32570,4.6,982.5,1.253,-0.7,983.1,0,20.81,0,0,99.1,1023.8,8.7,-0.6,-0.6,-1.9,50.3,1.2,3.5,"2023-01-22T17:00:02"],
    [32571,4.6,982.6,1.253,-0.7,983.1,0,20.81,0,0,99,1023.8,8.7,-0.5,-0.6,-2.1,56.3,1.3,2.7,"2023-01-22T17:10:02"],
    [32572,4.6,982.7,1.253,-0.7,983.2,0,20.81,0,0,99.1,1023.9,8.7,-0.6,-0.6,-2.1,65.2,1.3,3,"2023-01-22T17:20:03"],
    [32573,4.6,982.8,1.253,-0.7,983.3,0,20.81,0,0,98.9,1024,8.7,-0.6,-0.6,-1.9,0.8,1.2,2.5,"2023-01-22T17:30:01"],
    [32574,4.6,982.9,1.253,-0.7,983.4,0,20.81,0,0,98.8,1024.1,8.7,-0.6,-0.6,-2.1,67,1.3,2.7,"2023-01-22T17:40:01"],
    [32575,4.6,982.9,1.253,-0.7,983.5,0,20.81,0,0,98.8,1024.2,8.7,-0.5,-0.6,-1.9,39.4,1.2,3,"2023-01-22T17:50:03"],
    [32576,4.6,983,1.253,-0.7,983.5,0,20.81,0,0,98.7,1024.2,8.8,-0.5,-0.6,-2,57.2,1.3,2.4,"2023-01-22T18:00:11"],
    [32577,4.6,983,1.253,-0.7,983.6,0,20.81,0,0,98.6,1024.2,8.7,-0.5,-0.6,-2.2,44.4,1.4,2.6,"2023-01-22T18:10:04"],
    [32578,4.6,983.1,1.254,-0.7,983.7,0,20.81,0,0,98.6,1024.4,8.7,-0.6,-0.6,-2.4,62.9,1.5,2.6,"2023-01-22T18:20:03"],
    [32579,4.6,983.2,1.254,-0.8,983.7,0,20.81,0,0,98.5,1024.4,8.7,-0.6,-0.6,-2.7,51.2,1.7,3.2,"2023-01-22T18:30:03"],
    [32580,4.6,983.3,1.254,-0.8,983.8,0,20.81,0,0,98.4,1024.5,8.6,-0.5,-0.6,-2,58.4,1.3,2.9,"2023-01-22T18:40:03"],
    [32581,4.6,983.3,1.254,-0.8,983.8,0,20.81,0,0,98.3,1024.5,8.6,-0.5,-0.7,-1.9,92.5,1.2,2.3,"2023-01-22T18:50:02"],
    [32582,4.6,983.3,1.254,-0.8,983.8,0,20.81,0,0,98.1,1024.6,8.6,-0.6,-0.7,-1.8,77.3,1.1,2,"2023-01-22T19:00:02"],
    [32583,4.6,983.4,1.254,-0.9,983.9,0,20.81,0,0,97.9,1024.6,8.6,-0.6,-0.7,-1.7,94.6,1.1,2.3,"2023-01-22T19:10:03"],
    [32584,4.6,983.3,1.254,-0.8,983.9,0,20.81,0,0,98,1024.6,8.6,-0.6,-0.7,-1.5,100.7,1,2.5,"2023-01-22T19:20:02"],
    [32585,4.6,983.4,1.254,-0.8,983.9,0,20.81,0,0,98.1,1024.6,8.6,-0.6,-0.7,-1.6,85.7,1.1,2.3,"2023-01-22T19:30:02"],
    [32586,4.6,983.4,1.254,-0.9,984,0,20.81,0,0,98.1,1024.7,8.5,-0.6,-0.7,-2.1,89.4,1.3,2.7,"2023-01-22T19:40:02"],
    [32587,4.6,983.5,1.255,-0.9,984.1,0,20.81,0,0,98.3,1024.8,8.5,-0.6,-0.7,-2,99.1,1.2,2.7,"2023-01-22T19:50:02"],
    [32588,4.6,983.6,1.255,-0.9,984.1,0,20.81,0,0,98.3,1024.9,8.5,-0.6,-0.7,-2,94.2,1.2,2.3,"2023-01-22T20:00:01"],
    [32589,4.6,983.7,1.255,-0.9,984.2,0,20.81,0,0,98.4,1024.9,8.5,-0.6,-0.7,-2.5,77,1.5,3.3,"2023-01-22T20:10:03"],
    [32590,4.6,983.7,1.255,-0.8,984.2,0,20.81,0,0,98.4,1025,8.5,-0.6,-0.7,-2.4,60.3,1.4,2.8,"2023-01-22T20:20:02"],
    [32591,4.6,983.8,1.255,-0.9,984.3,0,20.81,0,0,98.3,1025.1,8.5,-0.6,-0.7,-2.5,120.8,1.5,3.4,"2023-01-22T20:30:01"],
    [32592,4.6,983.8,1.255,-0.9,984.4,0,20.81,0,0,98,1025.1,8.5,-0.6,-0.7,-2.5,85.5,1.5,3.1,"2023-01-22T20:50:02"],
    [32593,4.5,983.9,1.255,-0.9,984.4,0,20.81,0,0,97.8,1025.2,8.5,-0.6,-0.7,-2.8,53.2,1.7,3.5,"2023-01-22T21:00:02"],
    [32594,4.5,983.9,1.255,-1,984.4,0,20.81,0,0,97.5,1025.2,8.4,-0.6,-0.8,-2.5,57.2,1.5,2.6,"2023-01-22T21:10:03"],
    [32595,4.5,983.9,1.255,-1.1,984.4,0,20.81,0,0,97.2,1025.2,8.3,-0.7,-0.8,-2.6,72.6,1.5,2.8,"2023-01-22T21:20:01"],
    [32596,4.5,983.9,1.255,-1.1,984.5,0.02,20.81,0,0,97,1025.2,8.3,-0.7,-0.9,-2.4,70.9,1.4,2.5,"2023-01-22T21:30:01"],
    [32597,4.5,983.9,1.255,-1.1,984.4,0,20.81,0,70,97.1,1025.2,8.3,-0.7,-0.8,-2.6,57.2,1.5,4,"2023-01-22T21:40:03"],
    [32598,4.5,983.9,1.256,-1.1,984.5,0.03,20.82,0.01,70,97.3,1025.2,8.2,-0.8,-0.9,-3,80.6,1.8,4.4,"2023-01-22T21:50:01"],
    [32599,4.5,983.9,1.256,-1.1,984.5,0,20.83,0.01,60,97.5,1025.2,8.2,-0.8,-0.9,-3.2,73.8,1.9,4,"2023-01-22T22:00:01"],
    [32600,4.5,983.9,1.256,-1.1,984.5,0,20.83,0,0,97.6,1025.2,8.2,-0.8,-0.9,-2.9,101.8,1.6,3.5,"2023-01-22T22:10:02"],
    [32601,4.5,984,1.256,-1.1,984.4,0.02,20.83,0,0,97.8,1025.3,8.2,-0.8,-0.9,-2.9,77.7,1.7,3.4,"2023-01-22T22:20:01"],
    [32602,4.5,984,1.256,-1,984.5,0.19,20.84,0.01,70,98,1025.3,8.2,-0.8,-0.9,-2.6,109.7,1.4,3.3,"2023-01-22T22:30:02"],
    [32603,4.5,984,1.256,-1,984.5,0.05,20.86,0.02,70,98.3,1025.3,8.2,-0.8,-0.9,-2.6,75.9,1.4,2.7,"2023-01-22T22:40:02"],
    [32604,4.5,984,1.256,-1,984.5,0.03,20.87,0.01,70,98.6,1025.3,8.3,-0.8,-0.8,-2.8,84.5,1.5,3.2,"2023-01-22T22:50:02"],
    [32605,4.5,984,1.256,-1,984.4,0,20.87,0,0,98.7,1025.3,8.2,-0.8,-0.9,-2.8,84.6,1.5,3.3,"2023-01-22T23:00:03"],
    [32606,4.5,984,1.256,-1,984.6,0,20.87,0,0,98.9,1025.4,8.2,-0.8,-0.9,-2.9,79.9,1.7,3,"2023-01-22T23:10:02"],
    [32607,4.6,984.1,1.256,-0.9,984.6,0.05,20.87,0,70,99.1,1025.4,8.3,-0.8,-0.8,-2.3,85.7,1.3,3,"2023-01-22T23:20:02"],
    [32608,4.6,984.1,1.256,-0.9,984.5,0.17,20.88,0.01,70,99.1,1025.4,8.3,-0.8,-0.8,-2.7,74.1,1.5,3.4,"2023-01-22T23:30:02"],
    [32609,4.5,984,1.256,-0.9,984.6,0.1,20.9,0.02,70,99.2,1025.3,8.2,-0.8,-0.9,-3.3,94.1,1.9,3.6,"2023-01-22T23:40:01"],
    [32610,4.5,984,1.256,-1,984.5,0.08,20.92,0.02,70,99.4,1025.3,8.1,-0.9,-0.9,-3.3,102.4,1.8,3.5,"2023-01-22T23:50:01"],
    [32611,4.5,984,1.256,-1,984.5,0,20.93,0.01,70,99.5,1025.4,8.1,-0.9,-0.9,-3.5,80.6,2,3.6,"2023-01-23T00:00:02"],
    [32612,4.5,984,1.256,-1,984.5,0,20.93,0,0,99.6,1025.4,8.1,-0.9,-0.9,-3.5,72.1,2,4,"2023-01-23T00:10:01"],
    [32613,4.5,984,1.257,-1,984.5,0,20.93,0,0,99.6,1025.3,8.1,-0.9,-1,-3.4,122.6,1.9,3.8,"2023-01-23T00:20:02"],
    [32614,4.5,984,1.256,-1,984.4,0,20.93,0,0,99.7,1025.3,8.1,-0.9,-0.9,-3.6,98.4,2,4.1,"2023-01-23T00:30:04"],
    [32615,4.5,983.9,1.256,-1,984.3,0,20.93,0,0,99.7,1025.2,8.1,-0.9,-0.9,-3.3,72.4,1.8,3.7,"2023-01-23T00:40:02"],
    [32616,4.5,983.9,1.256,-1,984.4,0,20.93,0,0,99.7,1025.2,8.1,-0.9,-0.9,-3.5,94.6,2,3.7,"2023-01-23T00:50:02"],
    [32617,4.5,983.9,1.257,-1,984.3,0,20.93,0,0,99.7,1025.2,8,-1,-1,-4.2,82.7,2.5,4.4,"2023-01-23T01:00:03"],
    [32618,4.5,983.9,1.257,-1,984.4,0,20.93,0,0,99.8,1025.3,8,-1,-1,-3.9,84.8,2.2,4.4,"2023-01-23T01:10:03"],
    [32619,4.5,984,1.257,-1,984.5,0,20.93,0,0,99.7,1025.3,8,-1,-1,-3.7,89.3,2,4.2,"2023-01-23T01:20:02"],
    [32620,4.5,984.1,1.257,-1,984.5,0,20.93,0,0,99.7,1025.4,8,-1,-1,-3.7,73.1,2,4.4,"2023-01-23T01:30:03"],
    [32621,4.5,984.1,1.257,-1.1,984.7,0,20.93,0,0,99.5,1025.5,7.8,-1.1,-1.1,-3.6,106.1,1.9,4.6,"2023-01-23T01:50:01"],
    [32622,4.5,984.2,1.257,-1.1,984.6,0,20.93,0,0,99.4,1025.5,7.9,-1.1,-1.1,-3.6,57.9,1.9,4.6,"2023-01-23T02:00:04"],
    [32623,4.5,984.2,1.257,-1.2,984.7,0,20.93,0,0,99.3,1025.6,7.8,-1.1,-1.1,-3.9,65.9,2.2,3.5,"2023-01-23T02:10:02"],
    [32624,4.5,984.3,1.257,-1.2,984.7,0,20.93,0,0,99.3,1025.6,7.8,-1.1,-1.1,-4.1,75.4,2.3,4.8,"2023-01-23T02:20:01"],
    [32625,4.5,984.4,1.258,-1.2,984.9,0,20.93,0,0,99.3,1025.7,7.8,-1.1,-1.1,-4,73.4,2.2,4.2,"2023-01-23T02:30:03"],
    [32626,4.5,984.4,1.258,-1.2,984.9,0,20.93,0,0,99.2,1025.8,7.8,-1.1,-1.1,-3.4,94.4,1.7,3.9,"2023-01-23T02:40:03"],
    [32627,4.5,984.4,1.258,-1.2,984.8,0,20.93,0,0,99.2,1025.7,7.8,-1.1,-1.1,-3.8,64.8,2,4.2,"2023-01-23T02:50:03"],
    [32628,4.5,984.3,1.258,-1.2,984.9,0,20.93,0,0,99.1,1025.7,7.8,-1.1,-1.1,-3.7,104.8,2,4.3,"2023-01-23T03:00:03"],
    [32629,4.5,984.3,1.258,-1.2,984.8,0,20.93,0,0,99.2,1025.7,7.8,-1,-1.1,-3.6,67.9,1.9,4.3,"2023-01-23T03:10:03"],
    [32630,4.5,984.3,1.258,-1.2,984.8,0,20.93,0,0,99.1,1025.7,7.8,-1.1,-1.1,-3.8,91.1,2.1,3.9,"2023-01-23T03:20:03"],
    [32631,4.5,984.4,1.257,-1.2,984.9,0,20.93,0,0,99.1,1025.8,7.9,-1.1,-1.1,-3.7,90.1,2,3.8,"2023-01-23T03:30:02"],
    [32632,4.5,984.3,1.258,-1.2,984.8,0,20.93,0,0,99.1,1025.7,7.8,-1.1,-1.1,-3.9,62.5,2.1,4.1,"2023-01-23T03:40:02"],
    [32633,4.4,984.2,1.258,-1.2,984.6,0,20.93,0,0,99.1,1025.6,7.7,-1.1,-1.2,-4.6,91.5,2.7,5.4,"2023-01-23T03:50:03"],
    [32634,4.4,984.2,1.257,-1.2,984.6,0,20.93,0,0,99.1,1025.5,7.8,-1.1,-1.1,-4.2,88.6,2.4,4.5,"2023-01-23T04:00:02"],
    [32635,4.5,984.1,1.257,-1.2,984.7,0,20.93,0,0,99.1,1025.5,7.8,-1.1,-1.1,-3.8,87,2.1,4,"2023-01-23T04:10:02"],
    [32636,4.5,984.3,1.257,-1.2,984.7,0,20.93,0,0,99.1,1025.6,7.8,-1.1,-1.1,-3.7,107.3,2,3.9,"2023-01-23T04:20:03"],
    [32637,4.5,984.3,1.258,-1.2,985,0,20.93,0,0,99.2,1025.7,7.9,-1.1,-1.1,-4,79.8,2.3,4.6,"2023-01-23T04:30:03"],
    [32638,4.5,984.4,1.257,-1.1,985,0,20.93,0,0,99.2,1025.8,7.9,-1,-1,-3.7,87.5,2.1,4.5,"2023-01-23T04:40:02"],
    [32639,4.5,984.5,1.258,-1.2,985.1,0,20.93,0,0,99.2,1025.9,7.8,-1,-1.1,-4.4,70.5,2.7,4.8,"2023-01-23T04:50:03"],
    [32640,4.5,984.6,1.258,-1.1,985.2,0,20.93,0,0,99.2,1026,7.9,-1,-1.1,-4.1,62,2.3,4.3,"2023-01-23T05:00:02"],
    [32641,4.5,984.6,1.258,-1.2,985.1,0,20.93,0,0,99.1,1026,7.9,-1.1,-1.1,-4.2,87.5,2.4,5,"2023-01-23T05:20:03"],
    [32642,4.5,984.6,1.258,-1.2,985.1,0,20.93,0,0,99.2,1026,7.9,-1.1,-1.1,-4.1,67.2,2.4,5,"2023-01-23T05:30:02"],
    [32643,4.5,984.7,1.258,-1.1,985.2,0,20.93,0,0,99.2,1026.1,8,-1,-1,-3.8,91.9,2.1,4.6,"2023-01-23T05:40:01"],
    [32644,4.5,984.7,1.258,-1.1,985.2,0,20.93,0,0,99.2,1026.1,7.9,-1,-1.1,-3.9,98.6,2.2,4.3,"2023-01-23T05:50:02"],
    [32645,4.5,984.8,1.258,-1.1,985.3,0,20.93,0,0,99.2,1026.2,8,-1,-1,-3.9,86.2,2.2,4.2,"2023-01-23T06:00:11"],
    [32646,4.5,984.8,1.258,-1.2,985.3,0,20.93,0,0,99.1,1026.2,7.8,-1.1,-1.1,-4.3,72.7,2.6,4.7,"2023-01-23T06:10:01"],
    [32647,4.5,984.8,1.258,-1.2,985.4,0,20.93,0,0,99.1,1026.2,7.9,-1.1,-1.1,-4.4,88.4,2.6,5,"2023-01-23T06:20:03"],
    [32648,4.5,984.8,1.258,-1.2,985.2,0,20.93,0,0,99.1,1026.2,7.7,-1.1,-1.2,-4.4,91.7,2.5,5.4,"2023-01-23T06:30:01"],
    [32649,4.4,984.8,1.258,-1.3,985.2,0,20.93,0,0,99.1,1026.3,7.7,-1.1,-1.2,-4.7,66.1,2.8,4.8,"2023-01-23T06:40:01"],
    [32650,4.4,984.9,1.259,-1.3,985.5,0,20.93,0,0,99.1,1026.3,7.7,-1.1,-1.2,-4.5,85.1,2.6,5.5,"2023-01-23T06:50:03"],
    [32651,4.4,985,1.259,-1.3,985.5,0,20.93,0,0,99.1,1026.4,7.7,-1.1,-1.2,-4.5,85.6,2.6,5.1,"2023-01-23T07:00:03"],
    [32652,4.4,985.2,1.259,-1.3,985.8,0,20.93,0,0,99.1,1026.7,7.7,-1.1,-1.2,-4.6,75.3,2.7,5.6,"2023-01-23T07:10:03"],
    [32653,4.4,985.4,1.259,-1.3,985.9,0,20.93,0,0,99.1,1026.8,7.7,-1.1,-1.2,-4.6,79.6,2.7,5.6,"2023-01-23T07:20:02"],
    [32654,4.4,985.5,1.259,-1.3,986,0,20.93,0,0,99,1026.9,7.7,-1.2,-1.2,-4.6,95.7,2.7,5.6,"2023-01-23T07:30:02"],
    [32655,4.4,985.5,1.259,-1.3,986.1,0,20.93,0,0,99.1,1026.9,7.7,-1.1,-1.2,-4.3,81.9,2.4,4.8,"2023-01-23T07:40:03"],
    [32656,4.4,985.5,1.259,-1.3,986,0,20.93,0,0,99.1,1026.9,7.7,-1.1,-1.2,-4.4,84,2.5,5.6,"2023-01-23T07:50:02"],
    [32657,4.4,985.6,1.259,-1.3,986,0,20.93,0,0,99.1,1027,7.7,-1.1,-1.2,-4.4,124.5,2.5,5,"2023-01-23T08:00:02"],
    [32658,4.4,985.6,1.259,-1.3,986,0,20.93,0,0,99.1,1027,7.7,-1.1,-1.2,-4.7,82.2,2.8,5.2,"2023-01-23T08:10:02"],
    [32659,4.4,985.5,1.259,-1.3,985.9,0,20.93,0,0,99,1026.9,7.7,-1.1,-1.2,-4.7,85,2.8,5.5,"2023-01-23T08:20:02"],
    [32660,4.4,985.5,1.259,-1.3,986,0,20.93,0,0,99,1026.9,7.7,-1.1,-1.2,-4.9,83.8,3,5.5,"2023-01-23T08:30:01"],
    [32661,4.4,985.4,1.259,-1.2,986.1,0,20.93,0,0,98.8,1026.9,7.8,-1.1,-1.1,-4.7,80.3,2.8,5.9,"2023-01-23T08:40:03"],
    [32662,4.4,985.5,1.259,-1.2,985.9,0.01,20.93,0,0,98.6,1026.9,7.8,-1.1,-1.1,-5.1,112.2,3.3,6.2,"2023-01-23T08:50:02"],
    [32663,4.4,985.5,1.259,-1.2,986,0,20.93,0,0,98.5,1026.9,7.9,-1,-1.1,-4.7,90.5,3,5.4,"2023-01-23T09:00:01"],
    [32664,4.5,985.5,1.259,-1.2,986,0,20.93,0,0,98.3,1026.9,7.9,-1,-1.1,-4.8,85.1,3.1,5.2,"2023-01-23T09:10:02"],
    [32665,4.5,985.6,1.258,-1.2,986.1,0,20.93,0,0,98.1,1027,8,-0.9,-1,-4.2,89.1,2.6,4.7,"2023-01-23T09:20:02"],
    [32666,4.5,985.7,1.258,-1.1,986.2,0,20.93,0,0,97.9,1027.1,8.1,-0.8,-1,-4.1,86.2,2.6,5.2,"2023-01-23T09:30:02"],
    [32667,4.5,985.8,1.258,-1.1,986.3,0,20.93,0,0,97.6,1027.2,8.2,-0.8,-0.9,-4.1,79.1,2.7,4.9,"2023-01-23T09:40:02"],
    [32668,4.5,985.8,1.258,-1.1,986.3,0,20.93,0,0,97.5,1027.2,8.3,-0.7,-0.8,-4.1,75.9,2.7,5.4,"2023-01-23T09:50:01"],
    [32669,4.5,985.7,1.257,-1,986.1,0,20.93,0,0,97.3,1027.1,8.3,-0.7,-0.8,-4.1,93.1,2.7,5.5,"2023-01-23T10:00:01"],
    [32670,4.5,985.6,1.256,-1,986,0,20.93,0,0,96.8,1027,8.5,-0.6,-0.7,-3.9,64.7,2.7,6.3,"2023-01-23T10:10:03"],
    [32671,4.5,985.6,1.257,-1,986,0,20.93,0,0,96.5,1026.9,8.5,-0.5,-0.7,-4.1,82.9,3,5.9,"2023-01-23T10:20:01"],
    [32672,4.5,985.6,1.256,-1,986.1,0,20.93,0,0,96.5,1027,8.5,-0.5,-0.7,-4,85.2,2.9,5.5,"2023-01-23T10:30:01"],
    [32673,4.5,985.7,1.257,-1,986.2,0,20.93,0,0,96.4,1027,8.4,-0.5,-0.8,-4.6,64,3.5,7.4,"2023-01-23T10:40:02"],
    [32674,4.5,985.7,1.257,-1.1,986.3,0,20.93,0,0,96.3,1027.1,8.4,-0.6,-0.8,-4.6,84.5,3.4,6.4,"2023-01-23T10:50:00"],
    [32675,4.5,985.8,1.257,-1.2,986.2,0,20.93,0,0,96.2,1027.1,8.2,-0.6,-0.9,-4.4,91.5,3.2,6.4,"2023-01-23T11:00:00"],
    [32676,4.5,985.7,1.257,-1.2,986.2,0,20.93,0,0,96,1027,8.2,-0.6,-0.9,-4.3,94.7,3.1,7.1,"2023-01-23T11:10:02"],
    [32677,4.4,985.6,1.257,-1.3,986,0,20.93,0,0,95.5,1027,8.1,-0.6,-0.9,-4.4,87.3,3.1,7.9,"2023-01-23T11:20:02"],
    [32678,4.4,985.6,1.257,-1.4,986.2,0,20.93,0,0,94.2,1027,8.3,-0.6,-0.8,-4.4,80.1,3.3,6.9,"2023-01-23T11:30:02"],
    [32679,4.3,985.5,1.256,-1.5,985.9,0,20.93,0,0,92.2,1026.8,8.2,-0.4,-0.9,-4.2,128.5,3.2,6.2,"2023-01-23T11:50:02"],
    [32680,4.3,985.4,1.255,-1.6,985.8,0,20.93,0,0,91.5,1026.7,8.3,-0.4,-0.8,-4.1,84.9,3.1,6.6,"2023-01-23T12:00:07"],
    [32681,4.3,985.3,1.255,-1.6,985.7,0,20.93,0,0,91.3,1026.6,8.3,-0.3,-0.8,-3.7,92.3,2.8,6.8,"2023-01-23T12:10:02"],
    [32682,4.3,985.2,1.255,-1.6,985.6,0,20.93,0,0,90.9,1026.5,8.4,-0.3,-0.8,-3.9,89.8,3.1,5.6,"2023-01-23T12:20:03"],
    [32683,4.3,985.1,1.255,-1.6,985.6,0,20.93,0,0,90.8,1026.4,8.2,-0.3,-0.9,-3.8,74.5,2.9,6.9,"2023-01-23T12:30:04"],
    [32684,4.3,985.1,1.255,-1.7,985.5,0,20.93,0,0,90.4,1026.4,8.3,-0.3,-0.8,-4.1,76.8,3.3,6.7,"2023-01-23T12:40:04"],
    [32685,4.3,985,1.255,-1.7,985.4,0,20.93,0,0,89.8,1026.3,8.3,-0.3,-0.8,-4.3,86.1,3.5,7,"2023-01-23T12:50:03"],
    [32686,4.3,984.9,1.255,-1.7,985.4,0,20.93,0,0,89.7,1026.2,8.3,-0.3,-0.8,-4.3,98.1,3.6,7.4,"2023-01-23T13:00:04"],
    [32687,4.3,984.8,1.254,-1.7,985.4,0,20.93,0,0,89.7,1026.1,8.4,-0.2,-0.8,-3.9,90,3.1,6.7,"2023-01-23T13:10:03"],
    [32688,4.3,984.8,1.255,-1.7,985.3,0,20.93,0,0,89.8,1026.1,8.3,-0.2,-0.8,-4.1,92.9,3.4,7.2,"2023-01-23T13:20:02"],
    [32689,4.3,984.7,1.254,-1.6,985.2,0,20.93,0,0,90.1,1026,8.5,-0.2,-0.7,-4.1,62,3.3,6.7,"2023-01-23T13:30:04"],
    [32690,4.3,984.7,1.253,-1.5,985.2,0,20.93,0,0,90,1025.9,8.7,-0.1,-0.6,-3.8,89.8,3.2,6,"2023-01-23T13:40:03"],
    [32691,4.4,984.7,1.253,-1.5,985.2,0,20.93,0,0,90.1,1026,8.7,0,-0.6,-3.7,84.3,3.2,7.1,"2023-01-23T13:50:03"],
    [32692,4.4,984.7,1.253,-1.4,985.3,0,20.93,0,0,90.1,1026,8.8,0,-0.5,-3.7,74.2,3.3,6.1,"2023-01-23T14:00:03"],
    [32693,4.4,984.7,1.253,-1.3,985.2,0,20.93,0,0,90.4,1025.9,8.9,0.1,-0.5,-3.7,75.3,3.2,6.6,"2023-01-23T14:10:02"],
    [32694,4.4,984.7,1.253,-1.3,985.2,0,20.93,0,0,90.3,1025.9,9,0.1,-0.4,-3.7,71.6,3.3,6.9,"2023-01-23T14:20:02"],
    [32695,4.4,984.7,1.253,-1.3,985.2,0,20.93,0,0,90.4,1025.9,9,0.1,-0.4,-3.8,81.1,3.5,7.1,"2023-01-23T14:30:04"],
    [32696,4.4,984.6,1.252,-1.2,985.1,0,20.93,0,0,90.7,1025.8,9,0.1,-0.4,-3.5,86.1,3.2,7.4,"2023-01-23T14:40:02"],
    [32697,4.4,984.6,1.252,-1.2,985,0,20.93,0,0,90.8,1025.8,9,0.1,-0.4,-3.6,122.4,3.3,6.2,"2023-01-23T14:50:02"],
    [32698,4.4,984.5,1.252,-1.2,985,0,20.93,0,0,90.8,1025.7,9.1,0.1,-0.4,-3.3,84.9,3,5.9,"2023-01-23T15:00:03"],
    [32699,4.5,984.6,1.252,-1.1,985.2,0,20.93,0,0,90.9,1025.8,9.2,0.2,-0.3,-3.4,90.9,3.1,5.6,"2023-01-23T15:10:01"],
    [32700,4.5,984.7,1.252,-1.1,985.4,0,20.93,0,0,90.9,1025.9,9.1,0.2,-0.3,-3.3,81.7,3,6.1,"2023-01-23T15:20:02"],
    [32701,4.5,984.7,1.252,-1.1,985.1,0,20.93,0,0,90.8,1025.9,9.2,0.2,-0.3,-3.4,54.4,3.1,6.2,"2023-01-23T15:30:03"],
    [32702,4.5,984.7,1.252,-1,985.3,0,20.93,0,0,91.3,1025.9,9.2,0.2,-0.3,-2.9,105.3,2.6,5.2,"2023-01-23T15:40:03"],
    [32703,4.5,984.8,1.252,-1.1,985.2,0,20.93,0,0,91.1,1026,9.2,0.2,-0.3,-3.9,77.2,3.8,7.8,"2023-01-23T15:50:04"],
    [32704,4.5,984.8,1.252,-1,985.3,0,20.93,0,0,91.3,1026,9.2,0.2,-0.3,-4,87.2,4,7.6,"2023-01-23T16:00:04"],
    [32705,4.5,984.9,1.252,-1,985.4,0,20.93,0,0,91.2,1026,9.2,0.2,-0.3,-4.1,77.3,4,9.4,"2023-01-23T16:10:03"],
    [32706,4.5,985,1.253,-1.1,985.6,0,20.93,0,0,91,1026.2,9.2,0.2,-0.3,-3.9,83.1,3.8,7.7,"2023-01-23T16:20:03"],
    [32707,4.5,985,1.253,-1.1,985.5,0,20.93,0,0,91.2,1026.2,9.1,0.2,-0.3,-4,50.4,4,6.9,"2023-01-23T16:30:03"],
    [32708,4.5,985,1.253,-1.1,985.6,0,20.93,0,0,91,1026.2,9.2,0.2,-0.3,-4.2,86.8,4.2,7.8,"2023-01-23T16:40:02"],
    [32709,4.5,985,1.252,-1.1,985.5,0,20.93,0,0,90.7,1026.2,9.3,0.2,-0.2,-3.9,83.7,3.8,7.5,"2023-01-23T16:50:04"],
    [32710,4.5,985.2,1.253,-1.1,985.7,0,20.93,0,0,90.7,1026.4,9.2,0.3,-0.3,-3.3,90.1,3.1,5.7,"2023-01-23T17:00:03"],
    [32711,4.5,985.2,1.253,-1.1,985.8,0,20.93,0,0,91,1026.4,9.2,0.2,-0.3,-3.1,88.9,2.9,5.6,"2023-01-23T17:10:03"],
    [32712,4.5,985.3,1.253,-1,985.9,0,20.93,0,0,91.3,1026.5,9.2,0.2,-0.3,-3,71,2.7,5.2,"2023-01-23T17:20:03"],
    [32713,4.5,985.4,1.253,-1,985.9,0,20.93,0,0,91.5,1026.6,9.2,0.2,-0.3,-2.8,68.7,2.5,5.9,"2023-01-23T17:40:03"],
    [32714,4.5,985.5,1.253,-1,986,0,20.93,0,0,91.5,1026.7,9.2,0.2,-0.3,-2.8,68.7,2.5,4.8,"2023-01-23T17:50:03"],
    [32715,4.5,985.5,1.253,-1,986,0,20.93,0,0,91.4,1026.7,9.2,0.2,-0.3,-21.6,91.3,3,5,"2023-01-23T18:00:06"],
    [32716,4.5,985.4,1.253,-1,985.9,0,20.93,0,0,91.5,1026.7,9.3,0.2,-0.3,-3,94.4,2.7,5.3,"2023-01-23T18:10:03"],
    [32717,4.5,985.5,1.253,-1,986,0,20.93,0,0,91.6,1026.7,9.4,0.3,-0.2,-3.1,80.2,2.9,6.5,"2023-01-23T18:20:03"],
    [32718,4.5,985.5,1.253,-1,986,0,20.93,0,0,91.1,1026.7,9.3,0.3,-0.2,-3.3,89.6,3.1,5.3,"2023-01-23T18:30:02"],
    [32719,4.5,985.5,1.252,-1,986,0,20.93,0,0,91.1,1026.7,9.5,0.3,-0.2,-3.1,71.1,2.9,5.8,"2023-01-23T18:40:02"],
    [32720,4.5,985.5,1.252,-0.9,986,0,20.93,0,0,91,1026.7,9.5,0.4,-0.1,-3,70.8,2.9,5.2,"2023-01-23T18:50:03"],
    [32721,4.5,985.5,1.252,-0.9,986,0,20.93,0,0,91.2,1026.7,9.5,0.4,-0.1,-2.7,92.9,2.6,5.3,"2023-01-23T19:00:01"],
    [32722,4.5,985.5,1.252,-0.9,986,0,20.93,0,0,91,1026.7,9.4,0.4,-0.2,-3.1,66.9,3.1,7.6,"2023-01-23T19:10:01"],
    [32723,4.5,985.5,1.252,-0.9,986.1,0,20.93,0,0,91,1026.7,9.6,0.4,-0.1,-2.4,69.6,2.3,5,"2023-01-23T19:20:03"],
    [32724,4.5,985.4,1.252,-0.9,986.1,0,20.93,0,0,90.9,1026.6,9.4,0.4,-0.2,-3,55.5,2.9,5.6,"2023-01-23T19:30:01"],
    [32725,4.5,985.5,1.252,-0.9,985.8,0,20.93,0,0,91.1,1026.6,9.5,0.4,-0.2,-3.3,61,3.3,6.1,"2023-01-23T19:40:01"],
    [32726,4.5,985.3,1.252,-0.9,985.9,0,20.93,0,0,91.3,1026.5,9.4,0.4,-0.1,-3.4,74.1,3.3,5.6,"2023-01-23T19:50:02"],
    [32727,4.6,985.4,1.252,-0.8,985.9,0,20.93,0,0,91.6,1026.6,9.5,0.4,-0.1,-2.7,66,2.6,4.5,"2023-01-23T20:00:02"],
    [32728,4.6,985.4,1.252,-0.8,985.8,0,20.93,0,0,91.4,1026.6,9.6,0.4,0,-2.9,74.7,2.9,5.9,"2023-01-23T20:10:03"],
    [32729,4.6,985.4,1.252,-0.8,985.9,0,20.93,0,0,91.2,1026.5,9.6,0.5,-0.1,-3,72.5,3,6.2,"2023-01-23T20:20:03"],
    [32730,4.6,985.5,1.252,-0.7,986,0,20.93,0,0,91.5,1026.7,9.8,0.5,0,-2.5,82.5,2.5,5.6,"2023-01-23T20:30:02"],
    [32731,4.6,985.6,1.251,-0.7,986.1,0,20.93,0,0,91.3,1026.7,9.8,0.6,0.1,-2.6,121.1,2.7,5.5,"2023-01-23T20:40:02"],
    [32732,4.6,985.6,1.251,-0.6,986.1,0,20.93,0,0,91.4,1026.8,9.9,0.6,0.1,-2.8,117.6,3,6.1,"2023-01-23T20:50:03"],
    [32733,4.6,985.5,1.251,-0.7,985.9,0,20.93,0,0,91,1026.6,9.9,0.6,0.1,-3.3,72,3.7,8.9,"2023-01-23T21:00:02"],
    [32734,4.6,985.5,1.251,-0.7,986.2,0,20.93,0,0,91.2,1026.7,9.9,0.6,0.1,-2.9,109,3.2,6.6,"2023-01-23T21:10:02"],
    [32735,4.6,985.5,1.251,-0.6,986,0,20.93,0,0,91.5,1026.7,9.9,0.6,0.1,-2.9,70.2,3.2,6.2,"2023-01-23T21:20:02"],
    [32736,4.6,985.5,1.251,-0.6,986,0,20.93,0,0,91.7,1026.7,9.9,0.6,0.1,-3.3,90.9,3.6,6.8,"2023-01-23T21:30:01"],
    [32737,4.6,985.6,1.251,-0.6,986.2,0,20.93,0,0,91.8,1026.8,9.9,0.6,0.1,-3.3,64.4,3.7,7.8,"2023-01-23T21:40:03"],
    [32738,4.6,985.6,1.251,-0.5,986,0,20.93,0,0,91.9,1026.7,10,0.6,0.1,-3.5,107.7,3.9,7.5,"2023-01-23T21:50:02"],
    [32739,4.7,985.6,1.251,-0.5,986.1,0,20.93,0,0,92.1,1026.8,10,0.6,0.2,-3,81.2,3.3,7.4,"2023-01-23T22:00:02"],
    [32740,4.7,985.7,1.251,-0.5,986.3,0,20.93,0,0,92.2,1026.8,10.1,0.7,0.2,-3.2,76.6,3.6,6.3,"2023-01-23T22:10:02"],
    [32741,4.7,985.7,1.251,-0.4,986.2,0,20.93,0,0,92.3,1026.9,10.1,0.7,0.2,-3.1,116.4,3.5,6.6,"2023-01-23T22:20:01"],
    [32742,4.7,985.8,1.251,-0.4,986.3,0,20.93,0,0,92.4,1027,10.1,0.7,0.2,-3.1,71,3.5,7,"2023-01-23T22:30:01"],
    [32743,4.7,985.8,1.251,-0.4,986.5,0,20.93,0,0,92.4,1027,10.1,0.7,0.3,-3,85.3,3.4,7.4,"2023-01-23T22:40:03"],
    [32744,4.7,985.7,1.251,-0.4,986.2,0,20.93,0,0,92.7,1026.9,10.1,0.7,0.3,-3.1,71.2,3.5,6.2,"2023-01-23T22:50:01"],
    [32745,4.7,985.8,1.251,-0.4,986.3,0,20.93,0,0,92.7,1026.9,10.1,0.7,0.3,-3,76.6,3.4,6.7,"2023-01-23T23:00:01"],
    [32746,4.7,985.8,1.251,-0.4,986.3,0,20.93,0,0,92.7,1027,10.1,0.7,0.2,-3.1,80.3,3.5,6.7,"2023-01-23T23:10:02"],
    [32747,4.7,985.8,1.252,-0.4,986.3,0,20.93,0,0,93,1027,10.1,0.6,0.2,-3.1,83,3.4,6.3,"2023-01-23T23:20:01"],
    [32748,4.7,985.9,1.252,-0.4,986.4,0,20.93,0,0,93.2,1027.1,9.9,0.6,0.1,-2.9,91.1,3.1,5.7,"2023-01-23T23:30:01"],
    [32749,4.7,985.9,1.252,-0.4,986.4,0,20.93,0,0,93.3,1027,9.9,0.5,0.1,-3.4,72.7,3.6,7.4,"2023-01-23T23:40:02"],
    [32750,4.7,985.8,1.252,-0.5,986.1,0,20.93,0,0,93.2,1027,9.8,0.5,0.1,-3.6,70.4,3.9,7.2,"2023-01-23T23:50:00"],
    [32751,4.7,985.7,1.252,-0.5,986.3,0,20.93,0,0,93.4,1026.9,9.8,0.5,0.1,-3.5,93.1,3.7,7,"2023-01-24T00:00:00"],
    [32752,4.7,985.8,1.253,-0.5,986.4,0,20.93,0,0,93.5,1027,9.7,0.4,0,-3.6,95.6,3.6,7.6,"2023-01-24T00:10:02"],
    [32753,4.7,985.7,1.252,-0.6,986.2,0,20.93,0,0,93.5,1026.9,9.7,0.4,0,-3.9,80.1,4.1,7.6,"2023-01-24T00:20:02"],
    [32754,4.6,985.7,1.253,-0.6,986.1,0,20.93,0,0,93.4,1026.9,9.6,0.3,-0.1,-4.2,90.1,4.5,8.8,"2023-01-24T00:40:02"],
    [32755,4.6,985.7,1.253,-0.6,986.3,0,20.93,0,0,93.3,1026.9,9.6,0.3,-0.1,-4.1,82.4,4.2,8.9,"2023-01-24T00:50:02"],
    [32756,4.6,985.7,1.253,-0.6,986.2,0,20.93,0,0,93.5,1026.9,9.6,0.3,-0.1,-3.8,63.1,3.9,7.4,"2023-01-24T01:00:02"],
    [32757,4.6,985.7,1.253,-0.6,986.3,0,20.93,0,0,93.4,1026.9,9.6,0.3,-0.1,-3.6,91,3.5,6.8,"2023-01-24T01:10:02"],
    [32758,4.6,985.8,1.253,-0.7,986.1,0,20.93,0,0,93.3,1027,9.6,0.3,-0.1,-3.6,82.3,3.5,7.3,"2023-01-24T01:20:01"],
    [32759,4.6,985.9,1.253,-0.7,986.5,0,20.93,0,0,93.3,1027.2,9.5,0.3,-0.1,-3.5,75.9,3.4,7.2,"2023-01-24T01:30:03"],
    [32760,4.6,986,1.253,-0.7,986.5,0,20.93,0,0,93.2,1027.2,9.5,0.3,-0.1,-3.6,80.3,3.6,6.8,"2023-01-24T01:40:02"],
    [32761,4.6,985.9,1.253,-0.7,986.3,0,20.93,0,0,93.3,1027.2,9.5,0.3,-0.1,-3.3,74.1,3.1,6.7,"2023-01-24T01:50:02"],
    [32762,4.6,986,1.253,-0.7,986.4,0,20.93,0,0,93.1,1027.2,9.5,0.3,-0.1,-3.7,71.8,3.7,7.3,"2023-01-24T02:00:02"],
    [32763,4.6,986,1.254,-0.7,986.6,0,20.93,0,0,93.3,1027.3,9.5,0.3,-0.1,-3.7,90.9,3.7,7.7,"2023-01-24T02:10:01"],
    [32764,4.6,986.1,1.254,-0.7,986.7,0,20.93,0,0,93.3,1027.4,9.5,0.3,-0.1,-3.6,77.8,3.5,7.8,"2023-01-24T02:20:01"],
    [32765,4.6,986.2,1.254,-0.7,986.9,0,20.93,0,0,93.2,1027.4,9.4,0.2,-0.2,-3.8,86.1,3.7,7.5,"2023-01-24T02:30:02"],
    [32766,4.6,986.3,1.254,-0.7,986.7,0,20.93,0,0,93.3,1027.5,9.4,0.2,-0.2,-3.6,87,3.4,6.9,"2023-01-24T02:40:01"],
    [32767,4.6,986.3,1.254,-0.7,986.8,0,20.93,0,0,93.4,1027.5,9.5,0.2,-0.1,-3.6,79.2,3.4,6.6,"2023-01-24T02:50:01"],
    [32768,4.6,986.3,1.254,-0.7,986.9,0,20.93,0,0,93.5,1027.6,9.5,0.3,-0.1,-3.6,80.6,3.5,6.8,"2023-01-24T03:00:02"],
    [32769,4.6,986.3,1.254,-0.7,986.8,0,20.93,0,0,93.5,1027.5,9.4,0.2,-0.1,-3.7,79.2,3.6,6.9,"2023-01-24T03:10:00"],
    [32770,4.6,986.3,1.254,-0.7,986.9,0,20.93,0,0,93.5,1027.6,9.4,0.2,-0.2,-3.7,67.2,3.6,6.5,"2023-01-24T03:20:00"],
    [32771,4.6,986.3,1.254,-0.7,986.6,0,20.93,0,0,93.8,1027.5,9.5,0.2,-0.1,-3.7,91.5,3.5,7.3,"2023-01-24T03:40:00"],
    [32772,4.6,986.3,1.254,-0.6,986.9,0,20.93,0,0,94.1,1027.6,9.5,0.2,-0.1,-3.7,71.3,3.6,6.3,"2023-01-24T03:50:00"],
    [32773,4.6,986.4,1.254,-0.6,986.8,0,20.93,0,0,94.2,1027.6,9.5,0.2,-0.1,-4,94.3,3.9,7.7,"2023-01-24T04:00:02"],
    [32774,4.6,986.3,1.254,-0.6,986.8,0,20.93,0,0,94.4,1027.5,9.5,0.2,-0.1,-3.7,77.3,3.5,8.8,"2023-01-24T04:10:00"],
    [32775,4.7,986.3,1.254,-0.6,986.8,0,20.93,0,0,94.5,1027.5,9.5,0.2,-0.1,-3.7,110.1,3.5,7,"2023-01-24T04:20:00"],
    [32776,4.7,986.2,1.254,-0.5,986.9,0,20.93,0,0,94.7,1027.5,9.5,0.2,-0.1,-3.7,73.2,3.5,7,"2023-01-24T04:30:02"],
    [32777,4.7,986.3,1.254,-0.5,986.7,0,20.93,0,0,94.8,1027.5,9.5,0.2,-0.1,-3.7,87.1,3.6,7.7,"2023-01-24T04:40:01"],
    [32778,4.7,986.3,1.255,-0.6,987,0,20.93,0,0,94.8,1027.6,9.4,0.2,-0.2,-3.8,89.1,3.5,7,"2023-01-24T04:50:02"],
    [32779,4.7,986.4,1.254,-0.5,987.1,0,20.93,0,0,94.8,1027.7,9.5,0.2,-0.1,-3.6,95.4,3.4,6.8,"2023-01-24T05:00:02"],
    [32780,4.7,986.5,1.254,-0.5,987,0,20.93,0,0,95,1027.7,9.5,0.2,-0.1,-3.4,78.1,3.2,5.8,"2023-01-24T05:10:02"],
    [32781,4.7,986.5,1.254,-0.5,987,0,20.93,0,0,95.1,1027.7,9.6,0.2,-0.1,-3.6,89.9,3.3,5.9,"2023-01-24T05:20:01"],
    [32782,4.7,986.5,1.254,-0.5,987,0,20.93,0,0,95.2,1027.8,9.6,0.2,-0.1,-3.7,94,3.5,7.7,"2023-01-24T05:30:01"],
    [32783,4.7,986.6,1.254,-0.5,987.1,0,20.93,0,0,95.2,1027.9,9.6,0.2,-0.1,-3.6,88.7,3.4,6.9,"2023-01-24T05:40:01"],
    [32784,4.7,986.6,1.255,-0.5,987.2,0,20.93,0,0,95.1,1027.9,9.6,0.2,-0.1,-3.5,76.7,3.3,6.8,"2023-01-24T05:50:02"],
    [32785,4.7,986.9,1.255,-0.5,987.5,0,20.93,0,0,95.1,1028.1,9.6,0.2,-0.1,-3.4,72.8,3.2,6.8,"2023-01-24T06:10:01"],
    [32786,4.7,987,1.255,-0.5,987.5,0,20.93,0,0,95.1,1028.3,9.6,0.2,-0.1,-3.5,92.7,3.2,6.7,"2023-01-24T06:20:02"],
    [32787,4.7,987.1,1.255,-0.5,987.8,0,20.93,0,0,95.1,1028.4,9.6,0.2,-0.1,-3.4,73,3.1,5.8,"2023-01-24T06:30:02"],
    [32788,4.7,987.1,1.255,-0.5,987.6,0,20.93,0,0,95.1,1028.4,9.6,0.2,-0.1,-3.9,80.7,3.8,6.8,"2023-01-24T06:40:02"],
    [32789,4.7,987.2,1.255,-0.5,987.7,0,20.93,0,0,95.1,1028.5,9.6,0.2,-0.1,-3.6,87.2,3.3,6.7,"2023-01-24T06:50:03"],
    [32790,4.7,987.4,1.255,-0.5,987.9,0,20.93,0,0,95.3,1028.6,9.6,0.2,-0.1,-3.1,60,2.8,6,"2023-01-24T07:00:01"],
    [32791,4.7,987.4,1.256,-0.4,988.1,0,20.93,0,0,95.4,1028.7,9.6,0.2,-0.1,-3.1,83.8,2.8,5.6,"2023-01-24T07:10:01"],
    [32792,4.7,987.5,1.256,-0.4,988,0,20.93,0,0,95.5,1028.8,9.6,0.2,-0.1,-3.1,81,2.8,5.8,"2023-01-24T07:20:03"],
    [32793,4.7,987.6,1.256,-0.4,988,0,20.93,0,0,95.4,1028.9,9.6,0.2,-0.1,-3.3,67,3,6.9,"2023-01-24T07:40:01"],
    [32794,4.7,987.7,1.256,-0.5,988.2,0,20.93,0,0,95.3,1029,9.6,0.2,-0.1,-3.5,67.3,3.3,7.3,"2023-01-24T07:50:02"],
    [32795,4.7,987.7,1.256,-0.4,988.3,0,20.93,0,0,95.4,1029,9.6,0.2,-0.1,-3.1,89.2,2.8,6.2,"2023-01-24T08:00:01"],
    [32796,4.7,987.8,1.256,-0.4,988.3,0,20.93,0,0,95.4,1029.2,9.6,0.2,-0.1,-3.4,76.7,3.2,6.5,"2023-01-24T08:10:01"],
    [32797,4.7,987.9,1.256,-0.4,988.5,0,20.93,0,0,95.5,1029.2,9.6,0.2,0,-3.3,83.9,3.1,5.6,"2023-01-24T08:20:02"],
    [32798,4.7,988,1.256,-0.4,988.5,0,20.93,0,0,95.4,1029.3,9.7,0.3,0,-3.3,91.7,3.2,6.1,"2023-01-24T08:30:00"],
    [32799,4.7,988,1.256,-0.4,988.5,0,20.93,0,0,95.2,1029.3,9.7,0.3,0,-3.5,66,3.4,6,"2023-01-24T08:40:03"],
    [32800,4.7,988.1,1.256,-0.4,988.6,0,20.93,0,0,95.1,1029.4,9.8,0.3,0,-3.2,84.7,3.1,6.1,"2023-01-24T08:50:02"],
    [32801,4.7,988.2,1.256,-0.4,988.9,0,20.93,0,0,95,1029.5,9.8,0.3,0.1,-3.1,95.3,2.9,6.4,"2023-01-24T09:00:03"],
    [32802,4.7,988.4,1.256,-0.3,988.9,0,20.93,0,0,95,1029.7,9.8,0.4,0.1,-2.9,81.4,2.8,6.5,"2023-01-24T09:10:02"],
    [32803,4.7,988.3,1.256,-0.3,988.8,0,20.93,0,0,95,1029.6,9.8,0.4,0.1,-3.1,73.9,3.1,6.5,"2023-01-24T09:20:02"],
    [32804,4.7,988.4,1.256,-0.4,988.9,0,20.93,0,0,94.9,1029.7,9.9,0.4,0.1,-3.2,77.1,3.1,6.4,"2023-01-24T09:30:02"],
    [32805,4.7,988.5,1.256,-0.3,988.9,0,20.93,0,0,95,1029.8,9.9,0.4,0.2,-2.9,100.4,2.9,5.9,"2023-01-24T09:40:03"],
    [32806,4.8,988.5,1.256,-0.3,989.1,0,20.93,0,0,95.2,1029.9,10,0.4,0.2,-3,81.8,3,5.8,"2023-01-24T09:50:02"],
    [32807,4.8,988.7,1.256,-0.2,989.1,0,20.93,0,0,95.3,1030,10,0.5,0.2,-2.6,82,2.6,5.5,"2023-01-24T10:00:02"],
    [32808,4.8,988.5,1.255,-0.2,989,0,20.93,0,0,95.3,1029.8,10.1,0.4,0.2,-2.8,118.8,2.8,5.9,"2023-01-24T10:10:02"],
    [32809,4.8,988.5,1.255,-0.2,989,0,20.93,0,0,95.1,1029.8,10.2,0.5,0.3,-2.6,75.3,2.7,7.9,"2023-01-24T10:20:01"],
    [32810,4.8,988.5,1.255,-0.2,989,0,20.93,0,0,94.9,1029.8,10.2,0.6,0.3,-2.5,105.2,2.6,6.3,"2023-01-24T10:30:01"],
    [32811,4.8,988.5,1.255,-0.1,988.9,0,20.93,0,0,94.8,1029.7,10.2,0.6,0.3,-2.4,75.7,2.5,5.8,"2023-01-24T10:40:03"],
    [32812,4.8,988.4,1.255,-0.2,988.9,0,20.93,0,0,94.6,1029.7,10.2,0.6,0.3,-2.9,76.6,3.1,6.3,"2023-01-24T10:50:01"],
    [32813,4.8,988.4,1.254,-0.1,988.9,0,20.93,0,0,94.5,1029.7,10.3,0.6,0.4,-2.4,93.9,2.6,5.7,"2023-01-24T11:00:01"],
    [32814,4.8,988.5,1.254,-0.1,988.9,0,20.93,0,0,94.4,1029.8,10.4,0.8,0.4,-1.8,74.3,2.2,5.1,"2023-01-24T11:10:02"],
    [32815,4.8,988.4,1.254,-0.1,988.9,0,20.93,0,0,94,1029.7,10.4,0.8,0.4,-2.2,93.2,2.6,5.5,"2023-01-24T11:20:01"],
    [32816,4.8,988.4,1.254,-0.1,988.8,0,20.93,0,0,93.8,1029.7,10.5,0.8,0.5,-2.4,85.9,2.8,4.9,"2023-01-24T11:30:01"],
    [32817,4.8,988.4,1.253,0,988.9,0,20.93,0,0,93.7,1029.6,10.6,0.9,0.5,-2,82.3,2.5,6,"2023-01-24T11:40:02"],
    [32818,4.8,988.3,1.253,0,989,0,20.93,0,0,93.3,1029.6,10.7,0.9,0.6,-2,79.9,2.5,5.9,"2023-01-24T11:50:01"],
    [32819,4.8,988.3,1.252,0,988.8,0,20.93,0,0,93.1,1029.5,10.9,1,0.7,-1.9,79.7,2.5,5.4,"2023-01-24T12:10:02"],
    [32820,4.8,988.2,1.253,0,988.7,0,20.93,0,0,92.8,1029.4,10.7,1,0.6,-2.1,63.4,2.8,6.1,"2023-01-24T12:20:00"],
    [32821,4.8,988.2,1.252,0,988.6,0,20.93,0,0,92.7,1029.4,10.8,1.1,0.6,-1.7,62.1,2.4,6.6,"2023-01-24T12:30:00"],
    [32822,4.9,988.1,1.252,0.1,988.5,0,20.93,0,0,92.8,1029.3,10.8,1.1,0.6,-1.5,82.3,2.3,5,"2023-01-24T12:40:03"],
    [32823,4.8,988,1.252,0,988.5,0,20.93,0,0,92.8,1029.2,10.9,1.1,0.7,-2,79.1,2.8,5.1,"2023-01-24T12:50:00"],
    [32824,4.9,988,1.252,0.1,988.5,0,20.93,0,0,92.9,1029.1,10.8,1.1,0.7,-1.8,78.1,2.6,5.6,"2023-01-24T13:00:02"],
    [32825,4.8,987.9,1.252,0,988.5,0,20.93,0,0,92.8,1029.1,10.8,1.1,0.6,-2.1,73,2.9,5.4,"2023-01-24T13:10:02"],
    [32826,4.8,987.9,1.252,0.1,988.4,0,20.93,0,0,92.9,1029.1,10.8,1.1,0.7,-2.2,78.9,3,5.2,"2023-01-24T13:20:02"],
    [32827,4.8,988,1.252,0.1,988.4,0,20.93,0,0,92.8,1029.2,10.8,1.1,0.7,-2.3,73.6,3.1,5.9,"2023-01-24T13:30:02"],
    [32828,4.8,987.9,1.252,0.1,988.5,0,20.93,0,0,92.8,1029.1,10.8,1.1,0.6,-2,102.2,2.7,5.4,"2023-01-24T13:40:01"],
    [32829,4.8,987.9,1.252,0,988.5,0,20.93,0,0,92.5,1029.1,10.9,1.1,0.7,-2.1,86.5,3,6.7,"2023-01-24T13:50:02"],
    [32830,4.8,988,1.252,0.1,988.5,0,20.93,0,0,92.4,1029.2,10.9,1.2,0.7,-1.9,92.3,2.7,6.3,"2023-01-24T14:00:02"],
    [32831,4.8,988,1.252,0,988.5,0,20.93,0,0,92.3,1029.2,10.9,1.2,0.7,-2.1,76.1,3,6.1,"2023-01-24T14:10:01"],
    [32832,4.8,988,1.252,0.1,988.6,0,20.93,0,0,92,1029.2,10.9,1.2,0.7,-2,76.1,2.9,6.3,"2023-01-24T14:20:01"],
    [32833,4.8,988,1.252,0,988.6,0,20.93,0,0,91.7,1029.2,11,1.2,0.8,-1.9,72.3,2.8,6,"2023-01-24T14:30:02"],
    [32834,4.8,988.1,1.252,0,988.6,0,20.93,0,0,92.2,1029.3,10.8,1.2,0.6,-2.1,89.2,3,5.6,"2023-01-24T14:40:01"],
    [32835,4.8,988.1,1.252,0.1,988.6,0,20.93,0,0,92.9,1029.3,10.8,1.1,0.7,-1.7,72.5,2.4,5,"2023-01-24T14:50:01"],
    [32836,4.9,988,1.252,0.1,988.6,0,20.93,0,0,93,1029.2,10.8,1.1,0.7,-2.2,70.5,2.9,6.1,"2023-01-24T15:00:02"],
    [32837,4.8,988.2,1.253,0,988.8,0,20.93,0,0,93,1029.4,10.7,1,0.6,-1.9,84.4,2.6,5.5,"2023-01-24T15:10:01"],
    [32838,4.9,988.3,1.253,0.1,988.9,0,20.93,0,0,94,1029.5,10.7,0.9,0.6,-1.8,77,2.4,5.1,"2023-01-24T15:40:01"],
    [32839,4.9,988.4,1.253,0.1,988.9,0,20.93,0,0,94.2,1029.6,10.7,0.9,0.6,-1.6,81.7,2.2,4.5,"2023-01-24T15:50:00"],
    [32840,4.9,988.4,1.253,0.1,988.9,0,20.93,0,0,94.2,1029.6,10.7,0.9,0.6,-1.8,87.4,2.4,5.6,"2023-01-24T16:00:01"],
    [32841,4.9,988.5,1.254,0.1,989,0,20.93,0,0,94.4,1029.7,10.7,0.9,0.6,-1.9,80.5,2.5,6,"2023-01-24T16:10:01"],
    [32842,4.9,988.5,1.253,0.1,989,0,20.93,0,0,94.6,1029.8,10.7,0.9,0.6,-1.4,76.7,2,4.3,"2023-01-24T16:20:00"],
    [32843,4.9,988.6,1.254,0.1,989,0,20.93,0,0,94.6,1029.8,10.6,0.9,0.5,-1.6,85.1,2.2,4.9,"2023-01-24T16:30:10"],
    [32844,4.9,988.6,1.254,0.1,989.1,0,20.93,0,0,94.9,1029.8,10.6,0.8,0.5,-1.7,71.9,2.2,5,"2023-01-24T16:40:00"],
    [32845,4.9,988.7,1.255,0.2,989.3,0,20.93,0,0,95.4,1030,10.5,0.8,0.5,-1.8,84,2.2,5.3,"2023-01-24T16:50:00"],
    [32846,4.9,988.8,1.255,0.1,989.2,0,20.93,0,0,95.8,1030,10.4,0.7,0.4,-2.4,78.3,2.7,5.8,"2023-01-24T17:00:02"],
    [32847,4.9,988.8,1.255,0.1,989.3,0,20.93,0,0,96.2,1030.1,10.5,0.7,0.5,-1.9,74.8,2.2,4.7,"2023-01-24T17:10:00"],
    [32848,4.9,988.8,1.255,0.2,989.4,0,20.93,0,0,96.5,1030.1,10.4,0.7,0.4,-2.4,81.2,2.6,5,"2023-01-24T17:20:01"],
    [32849,4.9,988.9,1.255,0.2,989.5,0,20.93,0,0,96.9,1030.2,10.4,0.6,0.4,-2.1,99.1,2.3,4.1,"2023-01-24T17:30:01"],
    [32850,4.9,989,1.256,0.2,989.5,0,20.93,0,0,97.2,1030.3,10.3,0.6,0.4,-2.3,69.5,2.4,6.5,"2023-01-24T17:40:01"],
    [32851,4.9,989,1.256,0.2,989.7,0,20.93,0,0,97.5,1030.4,10.3,0.6,0.4,-2.4,97.6,2.5,4.9,"2023-01-24T17:50:02"],
    [32852,4.9,989,1.256,0.2,989.6,0,20.93,0,0,97.7,1030.4,10.4,0.5,0.4,-2.2,90.1,2.3,5.2,"2023-01-24T18:00:06"],
    [32853,4.9,989.1,1.256,0.2,989.6,0,20.93,0,0,97.9,1030.4,10.4,0.5,0.4,-2.3,76.8,2.4,5.3,"2023-01-24T18:10:01"],
    [32854,4.9,989,1.256,0.2,989.4,0,20.93,0,0,98.1,1030.4,10.3,0.5,0.4,-2.3,76.8,2.3,6.1,"2023-01-24T18:20:02"],
    [32855,4.9,989,1.256,0.2,989.4,0,20.93,0,0,98.2,1030.3,10.3,0.4,0.4,-2.3,84.5,2.3,5,"2023-01-24T18:30:02"],
    [32856,4.9,988.9,1.256,0.2,989.5,0,20.93,0,0,98.5,1030.3,10.3,0.4,0.3,-2.4,77.7,2.4,6.1,"2023-01-24T18:40:01"],
    [32857,4.9,988.9,1.256,0.2,989.4,0,20.93,0,0,98.6,1030.2,10.2,0.4,0.3,-2.6,82.7,2.5,4.7,"2023-01-24T18:50:03"],
    [32858,4.9,988.9,1.257,0.2,989.4,0,20.93,0,0,98.8,1030.2,10.2,0.4,0.3,-2.8,84.6,2.7,5.8,"2023-01-24T19:00:02"],
    [32859,4.9,988.9,1.256,0.2,989.4,0,20.93,0,0,99,1030.2,10.2,0.4,0.3,-2.4,80.5,2.3,4.7,"2023-01-24T19:10:02"],
    [32860,4.9,988.9,1.256,0.2,989.3,0,20.93,0,0,99.1,1030.2,10.3,0.4,0.3,-2.9,85.6,2.8,5.8,"2023-01-24T19:20:03"],
    [32861,4.9,988.9,1.257,0.3,989.5,0,20.93,0,0,99.3,1030.2,10.3,0.4,0.3,-2.9,71.5,2.8,5.9,"2023-01-24T19:30:02"],
    [32862,4.9,988.9,1.257,0.3,989.4,0,20.93,0,0,99.4,1030.2,10.2,0.4,0.3,-2.9,94.2,2.7,5.9,"2023-01-24T19:40:02"],
    [32863,4.9,988.8,1.256,0.2,989.3,0,20.93,0,0,99.4,1030.1,10.3,0.3,0.3,-2.8,66.9,2.6,6.9,"2023-01-24T19:50:02"],
    [32864,4.9,988.7,1.257,0.2,989.2,0,20.93,0,0,99.5,1030.1,10.1,0.3,0.3,-3,86.9,2.8,5.3,"2023-01-24T20:00:01"],
    [32865,4.9,988.8,1.257,0.2,989.2,0,20.93,0,0,99.6,1030.1,10.2,0.3,0.3,-3.1,72,3,6.8,"2023-01-24T20:10:01"],
    [32866,4.9,988.8,1.257,0.2,989.3,0,20.93,0,0,99.7,1030.1,10.2,0.3,0.3,-3,91.2,2.8,6.1,"2023-01-24T20:20:03"],
    [32867,4.9,988.8,1.257,0.2,989.3,0,20.93,0,0,99.7,1030.2,10.1,0.3,0.3,-3,80.2,2.8,6.1,"2023-01-24T20:30:01"],
    [32868,4.9,988.8,1.257,0.2,989.2,0,20.93,0,0,99.7,1030.1,10,0.2,0.2,-3.4,89.1,3.2,5.8,"2023-01-24T20:40:01"],
    [32869,4.9,988.9,1.257,0.2,989.4,0,20.93,0,0,99.7,1030.2,10,0.2,0.2,-3.1,82.3,2.8,6.1,"2023-01-24T20:50:02"],
    [32870,4.9,988.9,1.257,0.2,989.3,0,20.93,0,0,99.7,1030.3,10,0.2,0.2,-3.4,81.5,3.1,6.3,"2023-01-24T21:00:00"],
    [32871,4.9,988.9,1.257,0.2,989.4,0,20.93,0,0,99.7,1030.3,10,0.2,0.2,-3.3,108.2,3,6.3,"2023-01-24T21:10:00"],
    [32872,4.9,988.9,1.257,0.2,989.4,0,20.93,0,0,99.7,1030.3,10,0.2,0.2,-3,77,2.7,5.4,"2023-01-24T21:20:02"],
    [32873,4.9,988.9,1.257,0.1,989.3,0,20.93,0,0,99.7,1030.2,9.9,0.2,0.1,-3.3,79.5,3,6.2,"2023-01-24T21:30:01"],
    [32874,4.9,988.8,1.257,0.1,989.1,0,20.93,0,0,99.7,1030.2,9.9,0.2,0.1,-2.8,82.4,2.4,5.6,"2023-01-24T21:40:02"],
    [32875,4.9,988.8,1.257,0.1,989.3,0,20.93,0,0,99.7,1030.2,9.9,0.1,0.1,-3.1,71,2.7,5.7,"2023-01-24T21:50:02"],
    [32876,4.9,988.7,1.257,0.1,989.3,0,20.93,0,0,99.7,1030.1,9.9,0.1,0.1,-2.9,78.8,2.5,6.9,"2023-01-24T22:00:02"],
    [32877,4.9,988.8,1.258,0,989.3,0,20.93,0,0,99.7,1030.2,9.9,0.1,0.1,-3.1,82.5,2.7,6.3,"2023-01-24T22:10:03"],
    [32878,4.9,988.8,1.258,0.1,989.3,0,20.93,0,0,99.8,1030.1,9.9,0.1,0.1,-2.6,88.3,2.2,4.8,"2023-01-24T22:20:02"],
    [32879,4.9,988.7,1.257,0.1,989.2,0,20.93,0,0,99.8,1030.1,9.9,0.1,0.1,-2.8,97.8,2.4,5.5,"2023-01-24T22:30:02"],
    [32880,4.9,988.7,1.257,0.1,989.1,0,20.93,0,0,99.8,1030,9.9,0.1,0.1,-2.4,86.6,2,4.9,"2023-01-24T22:40:02"],
    [32881,4.9,988.6,1.257,0.1,989,0,20.93,0,0,99.9,1030,9.9,0.1,0.1,-2.2,98.3,1.9,4.1,"2023-01-24T22:50:01"],
    [32882,4.9,988.6,1.257,0.2,989.1,0,20.93,0,0,99.8,1030,10,0.2,0.2,-2,80.5,1.8,5.1,"2023-01-24T23:00:01"],
    [32883,4.9,988.5,1.257,0.1,988.9,0,20.93,0,0,99.9,1029.9,9.9,0.1,0.1,-3,81.8,2.6,5,"2023-01-24T23:10:02"],
    [32884,4.9,988.5,1.257,0.1,988.9,0,20.93,0,0,99.9,1029.8,10,0.1,0.2,-2.4,89.5,2,4.3,"2023-01-24T23:20:01"],
    [32885,4.9,988.5,1.256,0.2,988.9,0,20.93,0,0,99.9,1029.8,10.2,0.2,0.3,-2.3,113.1,2,4.9,"2023-01-24T23:30:01"],
    [32886,4.9,988.4,1.256,0.2,988.8,0,20.93,0,0,99.8,1029.7,10.1,0.3,0.2,-1.9,104.3,1.8,5.4,"2023-01-24T23:40:02"],
    [32887,4.9,988.3,1.257,0.2,988.8,0,20.93,0,0,99.8,1029.7,10,0.3,0.2,-2.1,85.2,2,4.4,"2023-01-24T23:50:01"],
    [32888,4.9,988.2,1.257,0.2,988.7,0,20.93,0,0,99.7,1029.6,10,0.2,0.2,-21.6,68.5,1.9,4.1,"2023-01-25T00:00:10"],
    [32889,4.9,988.2,1.256,0.2,988.6,0,20.93,0,0,99.7,1029.5,10,0.2,0.2,-2.3,78.6,2.1,4.1,"2023-01-25T00:10:02"],
    [32890,4.9,988,1.256,0.1,988.5,0,20.93,0,0,99.7,1029.4,10,0.2,0.2,-2.3,104.9,2.1,4.1,"2023-01-25T00:20:02"],
    [32891,4.9,988,1.256,0.1,988.4,0,20.93,0,0,99.6,1029.3,10,0.2,0.2,-2.1,75.6,1.9,4,"2023-01-25T00:30:03"],
    [32892,4.9,987.9,1.256,0.1,988.4,0,20.93,0,0,99.7,1029.2,9.9,0.1,0.1,-2.6,82.8,2.2,4.9,"2023-01-25T00:40:04"],
    [32893,4.9,987.8,1.256,0.1,988.3,0,20.93,0,0,99.7,1029.2,9.9,0.1,0.1,-2.8,72.4,2.4,5,"2023-01-25T00:50:02"],
    [32894,4.9,987.7,1.256,0.1,988.1,0,20.93,0,0,99.7,1029,9.9,0.1,0.1,-2.7,103,2.3,4.9,"2023-01-25T01:00:02"],
    [32895,4.9,987.6,1.256,0,988,0,20.93,0,0,99.7,1028.9,9.7,0.1,0,-2.8,84.7,2.3,5.1,"2023-01-25T01:10:04"],
    [32896,4.9,987.5,1.256,0,987.9,0,20.93,0,0,99.7,1028.9,9.7,0,0,-2.8,90.9,2.3,4.4,"2023-01-25T01:20:02"],
    [32897,4.9,987.5,1.256,0,987.9,0,20.93,0,0,99.8,1028.8,9.7,0,0,-2.9,89.8,2.5,5.1,"2023-01-25T01:30:02"],
    [32898,4.8,987.6,1.257,0,988.3,0,20.93,0,0,99.8,1029,9.7,0,0,-3,81.2,2.5,6,"2023-01-25T01:40:03"],
    [32899,4.9,987.6,1.256,0,988,0,20.93,0,0,99.9,1028.9,9.7,0,0,-3,76.4,2.5,5.3,"2023-01-25T01:50:02"],
    [32900,4.9,987.5,1.256,0,988,0,20.93,0,0,99.9,1028.8,9.8,0,0.1,-2.8,94.4,2.3,5,"2023-01-25T02:20:03"],
    [32901,4.9,987.4,1.256,0,987.9,0,20.93,0,0,99.9,1028.8,9.7,0,0,-2.9,95.7,2.4,5.5,"2023-01-25T02:30:04"],
    [32902,4.9,987.3,1.256,0,987.8,0,20.93,0,0,100,1028.7,9.7,0,0,-2.8,75.4,2.3,4.3,"2023-01-25T02:40:03"],
    [32903,4.9,987.3,1.256,0,987.7,0,20.93,0,0,100,1028.6,9.7,0,0,-2.6,90.7,2.1,4.4,"2023-01-25T02:50:03"],
    [32904,4.9,987.1,1.256,0,987.6,0,20.93,0,0,100,1028.4,9.7,0,0,-2.4,84.3,2,4.8,"2023-01-25T03:00:03"],
    [32905,4.9,987.1,1.256,0.1,987.7,0,20.93,0,0,100,1028.4,9.9,0.1,0.1,-2.4,89.3,2,5,"2023-01-25T03:10:02"],
    [32906,4.9,987.1,1.256,0,987.6,0,20.93,0,0,100,1028.4,9.7,0,0,-3,90.4,2.5,5.2,"2023-01-25T03:20:02"],
    [32907,4.9,987,1.255,0.1,987.5,0,20.93,0,0,100,1028.3,9.9,0.1,0.1,-2.2,85.6,1.9,3.6,"2023-01-25T03:30:04"],
    [32908,4.9,987,1.255,0.1,987.5,0,20.93,0,0,100,1028.3,9.9,0.1,0.1,-2.4,85,2,4.1,"2023-01-25T03:40:03"],
    [32909,4.9,987,1.255,0.1,987.4,0,20.93,0,0,100,1028.3,9.8,0.1,0.1,-2.5,79.6,2.1,4.3,"2023-01-25T03:50:02"],
    [32910,4.9,986.9,1.256,0.1,987.5,0,20.93,0,0,100,1028.2,9.7,0.1,0,-2.7,89.2,2.3,4.7,"2023-01-25T04:00:03"],
    [32911,4.9,986.9,1.255,0,987.4,0,20.93,0,0,100,1028.2,9.7,0,0,-2.9,76.3,2.4,4.7,"2023-01-25T04:10:03"],
    [32912,4.9,986.9,1.255,0,987.4,0,20.93,0,0,100,1028.2,9.8,0,0,-3.2,75.1,2.7,5.1,"2023-01-25T04:20:03"],
    [32913,4.9,986.9,1.255,0,987.4,0,20.93,0,0,100,1028.2,9.8,0,0,-3,72.1,2.6,6.5,"2023-01-25T04:30:03"],
    [32914,4.9,986.8,1.255,0,987.2,0,20.93,0,0,100,1028.1,9.8,0,0,-3.2,64.1,2.7,5.6,"2023-01-25T04:40:02"],
    [32915,4.9,986.7,1.255,0.1,987.2,0,20.93,0,0,100,1028,9.8,0.1,0,-2.6,71.8,2.1,4.8,"2023-01-25T04:50:02"],
    [32916,4.9,986.7,1.255,0.1,987.1,0,20.93,0,0,100,1028,9.7,0.1,0,-2.8,90.7,2.3,4.8,"2023-01-25T05:00:04"],
    [32917,4.9,986.6,1.255,0,987.1,0,20.93,0,0,100,1027.9,9.8,0,0,-3.2,112.2,2.8,6,"2023-01-25T05:10:02"],
    [32918,4.9,986.7,1.255,0,987.2,0,20.93,0,0,100,1028,9.7,0,0,-3.3,87.3,2.8,5.4,"2023-01-25T05:20:02"],
    [32919,4.8,986.6,1.256,0,987.3,0,20.93,0,0,100,1027.9,9.6,0,0,-3.4,85.7,2.8,5.7,"2023-01-25T05:30:03"],
    [32920,4.8,986.6,1.256,0,987.2,0,20.93,0,0,100,1027.9,9.6,0,-0.1,-3.2,95.4,2.6,6.5,"2023-01-25T05:40:01"],
    [32921,4.8,986.6,1.256,-0.1,987.1,0,20.93,0,0,100,1027.9,9.5,-0.1,-0.1,-3,72.3,2.4,5.4,"2023-01-25T05:50:01"],
    [32922,4.8,986.7,1.256,-0.1,987.2,0,20.93,0,0,100,1028,9.4,-0.1,-0.2,-3.6,85,2.9,5.7,"2023-01-25T06:00:06"],
    [32923,4.8,986.5,1.256,-0.2,986.9,0,20.93,0,0,100,1027.8,9.3,-0.2,-0.2,-3.3,86.8,2.5,5.3,"2023-01-25T06:20:03"],
    [32924,4.8,986.3,1.256,-0.2,986.8,0,20.93,0,0,100,1027.6,9.3,-0.2,-0.3,-3,99.6,2.2,5.1,"2023-01-25T06:30:03"],
    [32925,4.8,986.2,1.256,-0.3,986.6,0,20.93,0,0,100,1027.5,9.2,-0.3,-0.3,-3.3,77.1,2.5,5.5,"2023-01-25T06:40:03"],
    [32926,4.7,986.1,1.256,-0.3,986.6,0,20.93,0,0,100,1027.4,9.1,-0.3,-0.3,-3.5,95.1,2.6,5.3,"2023-01-25T06:50:03"],
    [32927,4.7,986.2,1.256,-0.3,986.7,0,20.93,0,0,100,1027.5,9.1,-0.3,-0.3,-3.4,91.9,2.5,5.2,"2023-01-25T07:00:03"],
    [32928,4.7,986.2,1.256,-0.3,986.7,0,20.93,0,0,100,1027.5,9.1,-0.3,-0.3,-3.7,92.1,2.8,5.6,"2023-01-25T07:10:02"],
    [32929,4.7,986.2,1.256,-0.3,986.7,0,20.93,0,0,100,1027.5,9.1,-0.3,-0.3,-3.5,120.4,2.5,5.3,"2023-01-25T07:20:03"],
    [32930,4.7,986.1,1.256,-0.4,986.5,0,20.93,0,0,100,1027.4,9.1,-0.4,-0.3,-3.7,68.8,2.7,5.4,"2023-01-25T07:30:03"],
    [32931,4.7,986.2,1.256,-0.3,986.6,0,20.93,0,0,100,1027.5,9.1,-0.3,-0.4,-3.4,112.1,2.4,4.9,"2023-01-25T07:40:02"],
    [32932,4.8,986.2,1.256,-0.3,986.7,0,20.93,0,0,100,1027.5,9.2,-0.3,-0.3,-3.2,79.1,2.3,5.6,"2023-01-25T07:50:03"],
    [32933,4.8,986.1,1.256,-0.3,986.6,0,20.93,0,0,100,1027.4,9.2,-0.3,-0.3,-3.4,85.8,2.5,4.8,"2023-01-25T08:00:02"],
    [32934,4.8,986.2,1.256,-0.3,986.7,0,20.93,0,0,100,1027.5,9.2,-0.3,-0.3,-3.2,80.1,2.3,4.9,"2023-01-25T08:10:02"],
    [32935,4.8,986.2,1.256,-0.2,986.7,0,20.93,0,0,100,1027.5,9.2,-0.2,-0.3,-3.4,92.5,2.5,4.9,"2023-01-25T08:20:03"],
    [32936,4.8,986.2,1.256,-0.3,986.6,0,20.93,0,0,100,1027.5,9.2,-0.3,-0.3,-3.4,65.8,2.5,5.3,"2023-01-25T08:30:02"],
    [32937,4.8,986.2,1.256,-0.2,986.6,0,20.93,0,0,100,1027.5,9.2,-0.2,-0.3,-3.3,84.8,2.5,5.2,"2023-01-25T08:40:02"],
    [32938,4.8,986,1.256,-0.2,986.6,0,20.93,0,0,100,1027.3,9.3,-0.2,-0.2,-3.1,65.1,2.3,5,"2023-01-25T08:50:02"],
    [32939,4.8,986,1.256,-0.2,986.4,0,20.93,0,0,100,1027.3,9.2,-0.2,-0.3,-3.5,57.6,2.7,5.1,"2023-01-25T09:00:02"],
    [32940,4.8,985.9,1.255,-0.2,986.4,0,20.93,0,0,100,1027.2,9.4,-0.2,-0.2,-3.2,70.4,2.4,4.7,"2023-01-25T09:10:02"],
    [32941,4.8,985.9,1.255,-0.2,986.3,0,20.93,0,0,100,1027.2,9.4,-0.2,-0.2,-3.5,68.1,2.7,4.8,"2023-01-25T09:30:01"],
    [32942,4.8,985.9,1.255,-0.2,986.4,0,20.93,0,0,100,1027.2,9.5,-0.2,-0.1,-3.4,76.3,2.7,5.4,"2023-01-25T09:40:01"],
    [32943,4.8,985.8,1.255,-0.1,986.4,0,20.93,0,0,100,1027.1,9.5,-0.1,-0.1,-2.6,100.5,2,4.2,"2023-01-25T09:50:03"],
    [32944,4.8,985.9,1.255,-0.1,986.4,0,20.93,0,0,100,1027.2,9.3,-0.1,-0.2,-3,72.3,2.3,4.7,"2023-01-25T10:00:01"],
    [32945,4.8,985.8,1.255,-0.2,986.3,0,20.93,0,0,100,1027.1,9.5,-0.2,-0.1,-2.7,71.5,2,3.9,"2023-01-25T10:10:01"],
    [32946,4.8,985.8,1.255,-0.1,986.3,0,20.93,0,0,100,1027.1,9.4,-0.1,-0.2,-3.2,95.1,2.5,4.7,"2023-01-25T10:20:02"],
    [32947,4.8,985.7,1.255,-0.2,986.1,0,20.93,0,0,100,1027,9.5,-0.2,-0.1,-3.1,76.1,2.4,4.6,"2023-01-25T10:30:03"],
    [32948,4.8,985.6,1.255,-0.1,986.1,0,20.93,0,0,100,1026.9,9.5,-0.1,-0.1,-3.2,70.9,2.4,5.1,"2023-01-25T10:40:02"],
    [32949,4.8,985.6,1.254,-0.1,986,0,20.93,0,0,100,1026.9,9.7,-0.1,0,-2.5,88.2,1.9,3.8,"2023-01-25T10:50:02"],
    [32950,4.8,985.5,1.254,-0.1,986,0,20.93,0,0,100,1026.7,9.5,-0.1,-0.1,-2.5,72.8,2,3.7,"2023-01-25T11:00:02"],
    [32951,4.8,985.4,1.255,-0.2,985.9,0,20.93,0,0,100,1026.7,9.3,-0.2,-0.2,-3.4,112.3,2.7,4.6,"2023-01-25T11:10:03"],
    [32952,4.8,985.3,1.254,-0.1,985.7,0,20.93,0,0,100,1026.6,9.5,-0.1,-0.1,-2.4,85.6,1.8,3.8,"2023-01-25T11:20:02"],
    [32953,4.8,985.1,1.254,-0.2,985.5,0,20.93,0,0,100,1026.4,9.4,-0.2,-0.2,-3.2,78.3,2.4,4.8,"2023-01-25T11:30:02"],
    [32954,4.8,984.9,1.254,-0.2,985.3,0,20.93,0,0,100,1026.2,9.5,-0.2,-0.1,-3.1,119.2,2.4,5,"2023-01-25T11:40:02"],
    [32955,4.8,984.7,1.253,-0.1,985.1,0,20.93,0,0,100,1025.9,9.6,-0.1,-0.1,-3,96.4,2.3,4.6,"2023-01-25T11:50:01"],
    [32956,4.8,984.6,1.253,0,984.9,0,20.93,0,0,100,1025.8,9.6,0,-0.1,-21.6,75.2,2.1,4.5,"2023-01-25T12:00:06"],
    [32957,4.8,984.3,1.252,-0.1,984.7,0,20.93,0,0,99.8,1025.5,9.6,-0.1,0,-3.2,84.6,2.6,4.7,"2023-01-25T12:10:03"],
    [32958,4.8,984.1,1.252,-0.1,984.6,0,20.93,0,0,99.3,1025.3,9.7,0,0,-3.1,77.4,2.5,5,"2023-01-25T12:20:02"],
    [32959,4.8,984,1.252,-0.2,984.4,0,20.93,0,0,99,1025.2,9.7,0,0,-2.8,73.8,2.2,4.3,"2023-01-25T12:30:01"],
    [32960,4.8,983.8,1.252,-0.2,984.2,0,20.93,0,0,98.5,1025,9.5,0,-0.1,-2.8,78,2.3,5.4,"2023-01-25T12:40:02"],
    [32961,4.7,983.6,1.251,-0.3,984.1,0,20.93,0,0,98,1024.8,9.6,0,-0.1,-3,90.6,2.4,4.8,"2023-01-25T12:50:01"],
    [32962,4.7,983.5,1.252,-0.3,984,0,20.93,0,0,97.5,1024.7,9.4,0,-0.2,-2.8,95.8,2.3,4.5,"2023-01-25T13:00:02"],
    [32963,4.7,983.4,1.251,-0.3,983.8,0,20.93,0,0,97.2,1024.6,9.5,0,-0.1,-2.2,66.2,1.8,4.4,"2023-01-25T13:10:02"],
    [32964,4.7,983.3,1.251,-0.4,983.7,0,20.93,0,0,96.9,1024.4,9.5,0,-0.1,-2.3,91.2,1.8,4.4,"2023-01-25T13:20:01"],
    [32965,4.7,983.2,1.251,-0.5,983.6,0,20.93,0,0,96.6,1024.3,9.4,0,-0.2,-2.1,107.3,1.7,4.8,"2023-01-25T13:30:01"],
    [32966,4.7,983,1.251,-0.5,983.5,0,20.93,0,0,96.5,1024.2,9.4,0,-0.2,-2.1,76.2,1.7,3.6,"2023-01-25T13:40:03"],
    [32967,4.7,982.9,1.251,-0.5,983.2,0,20.93,0,0,96.3,1024,9.2,0,-0.3,-2.1,96.9,1.7,3.4,"2023-01-25T13:50:01"],
    [32968,4.7,982.8,1.25,-0.5,983.2,0,20.93,0,0,96.2,1023.9,9.4,0,-0.2,-2.2,64.1,1.8,4,"2023-01-25T14:00:01"],
    [32969,4.7,982.8,1.251,-0.5,983.3,0,20.93,0,0,95.9,1023.9,9.3,0,-0.2,-1.9,74.1,1.6,3.3,"2023-01-25T14:10:02"],
    [32970,4.6,982.7,1.251,-0.6,983.2,0,20.93,0,0,95.8,1023.9,9.2,0,-0.3,-2.3,81.4,1.9,5.3,"2023-01-25T14:20:00"],
    [32971,4.6,982.7,1.251,-0.7,983.3,0,20.93,0,0,95.6,1023.9,9.2,-0.1,-0.3,-2.6,103.1,2,4.7,"2023-01-25T14:30:00"],
    [32972,4.6,982.7,1.251,-0.7,983.1,0,20.93,0,0,95.1,1023.8,9.2,0,-0.3,-1.7,111,1.4,3.7,"2023-01-25T14:40:02"],
    [32973,4.6,982.5,1.25,-0.7,982.9,0,20.93,0,0,95.1,1023.6,9.1,-0.1,-0.4,-1.9,76.6,1.5,3.5,"2023-01-25T14:50:02"],
    [32974,4.6,982.3,1.251,-0.8,982.8,0,20.93,0,0,95,1023.5,9,-0.1,-0.4,-2.2,53,1.8,4,"2023-01-25T15:00:02"],
    [32975,4.6,982.2,1.25,-0.7,982.7,0,20.93,0,0,95.6,1023.4,9.1,-0.1,-0.3,-1.9,90.9,1.5,3.2,"2023-01-25T15:10:02"],
    [32976,4.6,982.1,1.251,-0.8,982.4,0,20.93,0,0,95.3,1023.2,8.9,-0.2,-0.5,-2.7,68.5,2,3.7,"2023-01-25T15:20:01"],
    [32977,4.5,981.9,1.25,-0.9,982.4,0,20.93,0,0,95.3,1023.1,8.9,-0.2,-0.5,-2.7,71.3,1.9,4,"2023-01-25T15:30:02"],
    [32978,4.5,981.9,1.251,-0.9,982.3,0,20.93,0,0,95.3,1023.1,8.8,-0.3,-0.6,-2.9,120,2.1,4.2,"2023-01-25T15:40:02"],
    [32979,4.6,981.8,1.25,-0.8,982.3,0,20.93,0,0,95.4,1023,9,-0.2,-0.4,-1.6,84.2,1.3,3,"2023-01-25T15:50:02"],
    [32980,4.6,981.8,1.25,-0.9,982.3,0,20.93,0,0,95.4,1022.9,9.1,-0.2,-0.4,-2.2,129.3,1.6,4.4,"2023-01-25T16:00:02"],
    [32981,4.6,981.6,1.25,-0.8,982,0,20.93,0,0,95.3,1022.7,8.9,-0.1,-0.5,-1.8,76.4,1.4,4.4,"2023-01-25T16:10:02"],
    [32982,4.5,981.4,1.25,-0.9,981.9,0,20.93,0,0,95.4,1022.6,8.8,-0.3,-0.6,-2.4,80.2,1.7,3.7,"2023-01-25T16:20:02"],
    [32983,4.5,981.5,1.25,-1,982,0,20.93,0,0,95.4,1022.6,8.8,-0.3,-0.6,-2.5,59.5,1.8,3.9,"2023-01-25T16:30:02"],
    [32984,4.5,981.4,1.25,-0.9,981.8,0,20.93,0,0,95.4,1022.6,8.8,-0.3,-0.6,-2.5,89.8,1.8,3.6,"2023-01-25T16:40:01"],
    [32985,4.5,981.4,1.25,-0.9,981.9,0,20.93,0,0,95.6,1022.5,8.8,-0.3,-0.5,-2.1,87.9,1.5,3.1,"2023-01-25T16:50:01"],
    [32986,4.5,981.4,1.251,-1,981.9,0,20.93,0,0,95.5,1022.5,8.7,-0.4,-0.6,-2.4,93.3,1.7,3.3,"2023-01-25T17:00:02"],
    [32987,4.5,981.3,1.25,-0.9,981.8,0,20.93,0,0,95.5,1022.4,8.8,-0.3,-0.6,-2.3,75.2,1.6,3,"2023-01-25T17:10:01"],
    [32988,4.5,981.2,1.25,-1,981.7,0,20.93,0,0,95.7,1022.4,8.8,-0.4,-0.5,-2.1,76.9,1.4,2.6,"2023-01-25T17:20:01"],
    [32989,4.5,981.3,1.25,-0.9,981.7,0,20.93,0,0,95.6,1022.4,8.8,-0.3,-0.6,-1.8,90.9,1.3,2.3,"2023-01-25T17:30:02"],
    [32990,4.5,981.1,1.25,-0.9,981.6,0,20.93,0,0,95.5,1022.2,8.8,-0.3,-0.6,-1.8,137.3,1.3,2.4,"2023-01-25T17:40:00"],
    [32991,4.5,981,1.25,-0.9,981.5,0,20.93,0,0,95.3,1022.1,8.8,-0.3,-0.6,-1.9,88,1.4,2.7,"2023-01-25T17:50:00"],
    [32992,4.5,981,1.25,-0.9,981.4,0,20.93,0,0,95.4,1022.1,8.8,-0.3,-0.5,-1.5,74.3,1.2,2.7,"2023-01-25T18:00:07"],
    [32993,4.5,980.9,1.249,-0.9,981.4,0,20.93,0,0,95.4,1022,8.9,-0.3,-0.5,-1.1,82.9,1,2.2,"2023-01-25T18:10:01"],
    [32994,4.5,980.9,1.249,-0.9,981.4,0,20.93,0,0,95.4,1022,8.9,-0.3,-0.5,-1.1,82.9,1,2.2,"2023-01-25T18:10:08"],
    [32995,4.5,980.8,1.249,-0.9,981.2,0,20.93,0,0,95.3,1021.9,8.9,-0.3,-0.5,-1.5,82.3,1.2,2.8,"2023-01-25T18:20:02"],
    [32996,4.5,980.7,1.249,-1,981.2,0,20.93,0,0,94.7,1021.8,9,-0.2,-0.5,-1.5,91,1.2,2.4,"2023-01-25T18:30:04"],
    [32997,4.5,980.6,1.249,-1,981,0,20.93,0,0,94.3,1021.7,8.9,-0.2,-0.5,-0.7,76,0.8,1.8,"2023-01-25T18:40:02"],
    [32998,4.5,980.6,1.249,-1.1,981.1,0,20.93,0,0,94.1,1021.7,8.8,-0.2,-0.5,-1.4,88.6,1.1,2,"2023-01-25T18:50:02"],
    [32999,4.5,980.5,1.249,-1.1,981,0,20.93,0,0,93.9,1021.6,8.8,-0.3,-0.6,-1.7,70.2,1.3,2.4,"2023-01-25T19:00:03"],
    [33000,4.5,980.4,1.248,-1.1,981,0,20.93,0,0,93.6,1021.5,8.9,-0.2,-0.5,-0.2,74.1,0.7,1.5,"2023-01-25T19:10:04"],
    [33001,4.5,980.4,1.248,-1.1,980.8,0,20.93,0,0,93.1,1021.4,8.8,-0.1,-0.6,-1,60.3,1,2.3,"2023-01-25T19:20:03"],
    [33002,4.5,980.3,1.248,-1.2,980.8,0,20.93,0,0,93.2,1021.3,8.9,-0.2,-0.5,-0.4,0,0.8,2.5,"2023-01-25T19:30:03"],
    [33003,4.5,980.2,1.248,-1.2,980.7,0,20.93,0,0,92.5,1021.3,8.9,-0.1,-0.5,0.4,0,0.5,1.2,"2023-01-25T19:40:03"],
    [33004,4.5,980.2,1.249,-1.1,980.7,0,20.93,0,0,93.8,1021.3,8.7,-0.3,-0.6,0,265,0.6,1.5,"2023-01-25T19:50:04"],
    [33005,4.5,980.1,1.248,-1,980.6,0,20.93,0,0,94,1021.2,9,-0.1,-0.4,0.7,69.5,0.4,1.4,"2023-01-25T20:00:03"],
    [33006,4.5,980,1.248,-1.1,980.5,0,20.93,0,0,94.1,1021.1,8.7,-0.2,-0.6,-0.9,139.2,0.9,2.3,"2023-01-25T20:10:03"],
    [33007,4.5,979.9,1.248,-1.1,980.3,0,20.93,0,0,93.8,1021,8.6,-0.2,-0.7,0,18,0.6,1.3,"2023-01-25T20:20:03"],
    [33008,4.4,979.9,1.249,-1.3,980.3,0,20.93,0,0,94,1021,8.4,-0.5,-0.8,-0.6,68.3,0.7,1.6,"2023-01-25T20:30:02"],
    [33009,4.4,979.8,1.249,-1.2,980.2,0,20.93,0,0,94.9,1020.9,8.4,-0.5,-0.8,-0.7,79.9,0.7,1.4,"2023-01-25T20:40:02"],
    [33010,4.4,979.6,1.25,-1.3,980.1,0,20.93,0,0,94.7,1020.7,8.1,-0.5,-1,-0.7,350.7,0.7,1.4,"2023-01-25T20:50:03"],
    [33011,4.4,979.6,1.249,-1.3,980.1,0,20.93,0,0,94.9,1020.7,8.4,-0.6,-0.8,0.4,334.5,0.4,1.3,"2023-01-25T21:00:02"],
    [33012,4.4,979.5,1.249,-1.4,979.8,0,20.93,0,0,94.9,1020.6,8.2,-0.6,-0.9,-0.9,326.2,0.8,1.4,"2023-01-25T21:10:02"],
    [33013,4.4,979.3,1.248,-1.3,979.7,0,20.93,0,0,95.3,1020.4,8.4,-0.6,-0.8,-0.2,0,0.6,1,"2023-01-25T21:20:04"],
    [33014,4.4,979.2,1.249,-1.3,979.7,0,20.93,0,0,95,1020.3,8.3,-0.6,-0.9,-0.5,332.9,0.7,1.5,"2023-01-25T21:30:03"],
    [33015,4.4,979.2,1.25,-1.4,979.7,0,20.93,0,0,95.5,1020.3,8,-0.8,-1.1,-1.5,332.5,0.9,1.9,"2023-01-25T21:40:02"],
    [33016,4.4,979.2,1.25,-1.4,979.7,0,20.93,0,0,95.6,1020.3,7.9,-0.8,-1.1,-0.7,296.8,0.6,1.6,"2023-01-25T21:50:03"],
    [33017,4.4,979.1,1.25,-1.4,979.6,0,20.93,0,0,95.2,1020.2,7.8,-0.8,-1.2,-0.8,324.8,0.7,2.1,"2023-01-25T22:00:02"],
    [33018,4.3,979,1.25,-1.6,979.6,0,20.93,0,0,95.4,1020.1,7.8,-0.9,-1.1,-1,21.5,0.7,1.5,"2023-01-25T22:10:01"],
    [33019,4.3,979,1.251,-1.6,979.5,0,20.93,0,0,95.4,1020.1,7.6,-0.9,-1.3,-2,12.7,1.1,2.5,"2023-01-25T22:20:03"],
    [33020,4.3,978.9,1.25,-1.6,979.5,0,20.93,0,0,96.1,1020.1,7.8,-1,-1.2,-1.5,342.6,0.8,2.2,"2023-01-25T22:30:02"],
    [33021,4.3,978.9,1.251,-1.5,979.4,0,20.93,0,0,96,1020.1,7.6,-1,-1.3,-2.2,55.6,1.1,2.5,"2023-01-25T22:40:01"],
    [33022,4.3,978.9,1.25,-1.6,979.2,0,20.93,0,0,96.2,1020,7.7,-1.1,-1.2,-2.5,56.2,1.2,2.6,"2023-01-25T22:50:03"],
    [33023,4.3,978.8,1.251,-1.6,979.3,0,20.93,0,0,96.4,1019.9,7.5,-1.1,-1.4,-3.1,56,1.5,3.4,"2023-01-25T23:00:01"],
    [33024,4.3,978.7,1.25,-1.6,979,0,20.93,0,0,96.7,1019.8,7.7,-1.1,-1.3,-2.1,0,1,2.3,"2023-01-25T23:10:02"],
    [33025,4.4,978.5,1.25,-1.5,979,0,20.93,0,0,96.7,1019.6,7.7,-1,-1.2,-2.1,77.6,1,2.1,"2023-01-25T23:20:03"],
    [33026,4.4,978.4,1.25,-1.5,978.8,0,20.93,0,0,96.8,1019.5,7.6,-1.1,-1.3,-2.3,88.7,1.1,2.2,"2023-01-25T23:30:03"],
    [33027,4.3,978.2,1.25,-1.6,978.7,0,20.93,0,0,97,1019.4,7.6,-1.2,-1.3,-2.2,90,1,1.8,"2023-01-25T23:40:04"],
    [33028,4.3,978.1,1.25,-1.6,978.5,0,20.93,0,0,97.1,1019.2,7.6,-1.2,-1.3,-1.5,73.7,0.8,1.4,"2023-01-25T23:50:03"],
    [33029,4.4,977.8,1.249,-1.5,978.3,0,20.93,0,0,97.1,1018.9,7.7,-1.1,-1.2,-1.8,100.9,0.9,2,"2023-01-26T00:00:06"],
    [33030,4.4,977.7,1.249,-1.5,978.1,0,20.93,0,0,97.1,1018.8,7.6,-1.1,-1.3,-1.6,93.3,0.8,1.7,"2023-01-26T00:10:03"],
    [33031,4.4,977.6,1.249,-1.5,978,0,20.93,0,0,97.2,1018.7,7.7,-1.1,-1.2,-1.4,81.4,0.7,1.3,"2023-01-26T00:20:02"],
    [33032,4.4,977.5,1.249,-1.5,977.9,0,20.93,0,0,97.1,1018.6,7.8,-1.1,-1.2,-1.4,43.7,0.7,1.3,"2023-01-26T00:30:02"],
    [33033,4.4,977.5,1.248,-1.4,977.9,0,20.93,0,0,97.1,1018.6,7.8,-1,-1.1,-1.5,55.5,0.8,1.4,"2023-01-26T00:40:03"],
    [33034,4.4,977.4,1.249,-1.4,977.7,0,20.93,0,0,97.2,1018.4,7.7,-1.1,-1.2,-1.4,3.5,0.8,1.2,"2023-01-26T00:50:03"],
    [33035,4.4,977.4,1.248,-1.4,977.8,0,20.93,0,0,97.1,1018.4,7.8,-1,-1.2,0.1,86.2,0.4,1.4,"2023-01-26T01:00:02"],
    [33036,4.4,977.3,1.249,-1.5,977.7,0,20.93,0,0,96.9,1018.3,7.7,-1.1,-1.2,-1.5,67.6,0.8,1.5,"2023-01-26T01:10:03"],
    [33037,4.3,977.1,1.249,-1.6,977.5,0,20.93,0,0,97.2,1018.2,7.5,-1.2,-1.3,-1.8,58.9,0.9,1.3,"2023-01-26T01:20:02"],
    [33038,4.4,977,1.248,-1.5,977.5,0,20.93,0,0,97.2,1018.1,7.9,-1.1,-1.1,-0.8,62.1,0.6,1.1,"2023-01-26T01:30:01"],
    [33039,4.4,977,1.247,-1.4,977.4,0,20.93,0,0,96.9,1018,7.9,-1,-1.1,-0.2,68.5,0.5,1.1,"2023-01-26T01:40:03"],
    [33040,4.4,976.9,1.248,-1.5,977.4,0,20.93,0,0,96.5,1017.9,7.8,-1,-1.2,-1.4,81.4,0.8,1.3,"2023-01-26T01:50:02"],
    [33041,4.4,976.8,1.247,-1.5,977.3,0,20.93,0,0,96.5,1017.9,7.9,-1,-1.1,-0.7,93.8,0.6,1,"2023-01-26T02:00:02"],
    [33042,4.4,976.9,1.248,-1.5,977.4,0,20.93,0,0,96.6,1017.9,7.7,-1,-1.2,-1.1,125.8,0.7,1.4,"2023-01-26T02:10:02"],
    [33043,4.4,976.9,1.249,-1.5,977.4,0,20.93,0,0,97.1,1017.9,7.6,-1.1,-1.3,-1.5,76.6,0.8,1.4,"2023-01-26T02:20:02"],
    [33044,4.3,976.8,1.249,-1.6,977.3,0,20.93,0,0,97.6,1017.9,7.4,-1.3,-1.4,-2.1,82.1,0.9,1.7,"2023-01-26T02:30:02"],
    [33045,4.3,976.7,1.249,-1.6,977.3,0,20.93,0,0,98,1017.8,7.4,-1.3,-1.4,-2.3,52.7,1,1.8,"2023-01-26T02:40:03"],
    [33046,4.3,976.7,1.25,-1.6,977.3,0,20.93,0,0,98.2,1017.8,6.9,-1.4,-1.7,-2.1,43.6,0.9,2.2,"2023-01-26T02:50:01"],
    [33047,4.3,976.7,1.25,-1.7,977.2,0,20.93,0,0,98.3,1017.9,7.2,-1.5,-1.5,-1.3,0,0.6,1.6,"2023-01-26T03:00:01"],
    [33048,4.3,976.7,1.25,-1.8,977.2,0,20.93,0,0,98.2,1017.8,7,-1.5,-1.6,-1.8,30.2,0.7,2,"2023-01-26T03:10:03"],
    [33049,4.3,976.6,1.25,-1.8,977.1,0,20.93,0,0,97.9,1017.7,7.1,-1.5,-1.6,-0.9,67,0.5,1.3,"2023-01-26T03:20:01"],
    [33050,4.3,976.5,1.249,-1.8,977,0,20.93,0,0,97.6,1017.6,7.1,-1.4,-1.6,-1.1,353,0.6,1.4,"2023-01-26T03:30:01"],
    [33051,4.3,976.6,1.249,-1.8,977,0,20.93,0,0,97.3,1017.7,7.1,-1.5,-1.6,-1.4,352.8,0.6,1.5,"2023-01-26T03:40:02"],
    [33052,4.3,976.5,1.249,-1.8,977,0,20.93,0,0,97.1,1017.6,7.3,-1.4,-1.5,-0.6,356.4,0.5,1.3,"2023-01-26T03:50:02"],
    [33053,4.3,976.5,1.249,-1.7,977,0,20.93,0,0,96.9,1017.6,7.2,-1.3,-1.5,-0.6,65.3,0.5,1.4,"2023-01-26T04:00:03"],
    [33054,4.3,976.4,1.249,-1.7,976.8,0,20.93,0,0,96.7,1017.4,7.2,-1.3,-1.5,-0.9,342.5,0.5,1.6,"2023-01-26T04:10:03"],
    [33055,4.2,976.3,1.249,-1.9,976.7,0,20.93,0,0,96.9,1017.4,7,-1.5,-1.7,-2.2,320.6,0.9,1.9,"2023-01-26T04:20:02"],
    [33056,4.2,976.2,1.25,-2,976.7,0,20.93,0,0,97,1017.3,6.7,-1.6,-1.8,-2.6,314.1,1,1.9,"2023-01-26T04:30:02"],
    [33057,4.2,976.1,1.25,-2,976.7,0,20.93,0,0,97.2,1017.3,6.9,-1.7,-1.7,-2.2,25,0.8,1.6,"2023-01-26T04:40:02"],
    [33058,4.2,976.1,1.249,-1.9,976.7,0,20.93,0,0,97,1017.2,6.9,-1.5,-1.7,-1.5,3,0.6,2.4,"2023-01-26T04:50:02"],
    [33059,4.2,976,1.249,-1.9,976.5,0,20.93,0,0,97.1,1017.1,7,-1.5,-1.7,-1.5,307.8,0.6,1.4,"2023-01-26T05:00:03"],
    [33060,4.2,976,1.249,-2,976.5,0,20.93,0,0,96.9,1017.1,6.9,-1.6,-1.7,-1.4,13.7,0.6,1.8,"2023-01-26T05:10:02"],
    [33061,4.2,976.1,1.249,-2,976.6,0,20.93,0,0,96.6,1017.2,7,-1.5,-1.7,-1.5,61.8,0.7,2.3,"2023-01-26T05:20:02"],
    [33062,4.2,976,1.248,-2,976.5,0,20.93,0,0,95.9,1017.1,7.1,-1.5,-1.6,-0.5,78.7,0.4,1.1,"2023-01-26T05:30:03"],
    [33063,4.2,976,1.248,-2.1,976.5,0,20.93,0,0,95.3,1017.1,7.1,-1.4,-1.6,-0.3,335.6,0.4,1,"2023-01-26T05:40:02"],
    [33064,4.2,976,1.248,-2.2,976.4,0,20.93,0,0,94.8,1017.1,7,-1.5,-1.7,-0.9,285.3,0.5,1.5,"2023-01-26T05:50:02"],
    [33065,4.1,976,1.249,-2.3,976.4,0,20.93,0,0,93.7,1017,6.6,-1.4,-1.9,-1.5,355.2,0.7,2.1,"2023-01-26T06:00:07"],
    [33066,4.1,975.9,1.249,-2.5,976.5,0,20.93,0,0,93.5,1017,6.6,-1.5,-1.9,-1.2,0,0.6,1.8,"2023-01-26T06:10:01"],
    [33067,4.1,976,1.247,-2.5,976.5,0,20.93,0,0,91.7,1017,7,-1.3,-1.6,0.3,45.5,0,0.5,"2023-01-26T06:20:01"],
    [33068,4.1,976,1.247,-2.4,976.5,0,20.93,0,0,90.8,1017,7.1,-1.1,-1.6,0.5,61.2,0,1.1,"2023-01-26T06:30:03"],
    [33069,4.1,976.1,1.249,-2.4,976.6,0,20.93,0,0,92.9,1017.2,6.8,-1.4,-1.8,-1.4,79.6,0.6,1.3,"2023-01-26T06:40:01"],
    [33070,4.1,976,1.248,-2.4,976.6,0,20.93,0,0,92.8,1017.1,7,-1.4,-1.7,0,349.8,0.3,1,"2023-01-26T06:50:01"],
    [33071,4.1,976.1,1.25,-2.5,976.6,0,20.93,0,0,93.3,1017.2,6.4,-1.5,-2,-2.3,324.6,0.9,1.7,"2023-01-26T07:00:02"],
    [33072,4.1,976.1,1.25,-2.5,976.7,0,20.93,0,0,94.1,1017.3,6.6,-1.7,-1.9,-2.1,0,0.8,2,"2023-01-26T07:10:00"],
    [33073,4.1,976.2,1.249,-2.4,976.7,0,20.93,0,0,93.4,1017.3,6.8,-1.4,-1.8,-0.5,0,0.4,1.2,"2023-01-26T07:20:00"],
    [33074,4.1,976.2,1.248,-2.2,976.7,0,20.93,0,0,93,1017.3,7,-1.3,-1.7,0.3,0,0.3,1.1,"2023-01-26T07:30:02"],
    [33075,4.1,976.3,1.249,-2.2,976.8,0,20.93,0,0,93.8,1017.3,7,-1.4,-1.7,-1.2,68.6,0.6,1.4,"2023-01-26T07:40:01"],
    [33076,4.2,976.2,1.25,-2.2,976.7,0,20.93,0,0,95.2,1017.4,6.7,-1.5,-1.9,-2.3,47.6,0.9,2.3,"2023-01-26T07:50:00"],
    [33077,4.1,976.2,1.25,-2.3,976.7,0,20.93,0,0,95.8,1017.3,6.5,-1.7,-2,-2.8,73.1,1,2.6,"2023-01-26T08:00:02"],
    [33078,4.1,976.2,1.251,-2.3,976.7,0,20.93,0,0,96.4,1017.4,6.4,-1.8,-2,-3.3,78.4,1.2,2,"2023-01-26T08:10:02"],
    [33079,4.1,976.3,1.251,-2.3,976.8,0,20.93,0,0,96.6,1017.4,6.6,-1.8,-1.9,-3.1,41.5,1.1,4,"2023-01-26T08:20:02"],
    [33080,4.1,976.4,1.252,-2.3,976.9,0,20.93,0,0,96.2,1017.5,6.1,-1.8,-2.2,-4,58,1.6,2.9,"2023-01-26T08:30:02"],
    [33081,4.1,976.4,1.251,-2.4,976.9,0,20.93,0,0,95.5,1017.5,6.5,-1.8,-2,-3.5,67.5,1.3,2.3,"2023-01-26T08:40:01"],
    [33082,4.1,976.4,1.25,-2.3,977,0,20.93,0,0,95.5,1017.5,6.6,-1.7,-1.9,-2.3,340.8,0.8,2.2,"2023-01-26T08:50:02"],
    [33083,4.1,976.4,1.251,-2.5,976.9,0,20.93,0,0,94.3,1017.6,6.4,-1.7,-2,-1.8,62.5,0.7,2.2,"2023-01-26T09:00:02"],
    [33084,4,976.4,1.25,-2.6,976.9,0,20.93,0,0,93.5,1017.6,6.5,-1.7,-2,-1,43.9,0.5,2.1,"2023-01-26T09:20:03"],
    [33085,4,976.4,1.251,-2.8,976.9,0,20.93,0,0,92.5,1017.6,6.1,-1.7,-2.2,-3.3,52.5,1.3,2.5,"2023-01-26T09:30:02"],
    [33086,4,976.5,1.251,-2.7,977,0,20.93,0,0,94,1017.6,6.2,-1.8,-2.1,-3.3,44.4,1.2,3,"2023-01-26T09:40:02"],
    [33087,4.1,976.5,1.251,-2.5,976.9,0,20.93,0,0,95.4,1017.7,6.3,-1.9,-2.1,-2.2,13.2,0.7,2,"2023-01-26T09:50:02"],
    [33088,4.1,976.5,1.252,-2.5,976.9,0,20.93,0,0,95.5,1017.6,6.1,-1.9,-2.2,-2.9,0,1,2.8,"2023-01-26T10:00:01"],
    [33089,4,976.5,1.252,-2.6,977,0,20.93,0,0,95.5,1017.6,6.1,-2,-2.2,-3.5,55,1.2,3,"2023-01-26T10:10:01"],
    [33090,4,976.5,1.252,-2.6,976.9,0,20.93,0,0,95.2,1017.7,6,-1.9,-2.3,-3.2,338.4,1.1,2.7,"2023-01-26T10:20:02"],
    [33091,4,976.5,1.252,-2.9,976.9,0,20.93,0,0,93.4,1017.7,5.9,-1.9,-2.3,-3,54.6,1,2.4,"2023-01-26T10:30:01"],
    [33092,3.9,976.5,1.251,-3,976.9,0,20.93,0,0,91.7,1017.6,6,-1.8,-2.3,-2.3,98.2,0.8,2.5,"2023-01-26T10:40:01"],
    [33093,3.9,976.3,1.252,-3.1,976.8,0,20.93,0,0,91.8,1017.5,5.7,-1.9,-2.4,-2.8,308.7,0.9,2.1,"2023-01-26T10:50:02"],
    [33094,3.9,976.3,1.252,-3,976.8,0,20.93,0,0,92.5,1017.5,5.8,-1.9,-2.4,-2.9,0,1,2.3,"2023-01-26T11:00:00"],
    [33095,3.9,976.2,1.252,-3.1,976.7,0,20.93,0,0,92.2,1017.4,5.7,-2,-2.4,-2.3,352.3,0.7,2,"2023-01-26T11:10:00"],
    [33096,3.9,976.1,1.252,-3.1,976.6,0,20.93,0,0,92.4,1017.3,5.6,-2,-2.5,-2.8,0,0.9,2.2,"2023-01-26T11:20:02"],
    [33097,3.9,976,1.251,-3.1,976.5,0,20.93,0,0,91.7,1017.2,6,-1.9,-2.3,-2,133.9,0.7,1.8,"2023-01-26T11:30:00"],
    [33098,3.9,976,1.251,-3.1,976.4,0,20.93,0,0,91.8,1017.2,6,-1.9,-2.3,-3.1,72.4,1.1,2.9,"2023-01-26T11:40:00"],
    [33099,3.9,975.9,1.251,-3,976.4,0,20.93,0,0,91.7,1017,5.9,-1.9,-2.3,-2.5,54.9,0.8,1.7,"2023-01-26T11:50:02"],
    [33100,3.9,975.8,1.251,-3,976.3,0,20.93,0,0,92.3,1016.9,5.9,-1.9,-2.3,-3.6,56.3,1.4,3.2,"2023-01-26T12:00:04"],
    [33101,4,975.7,1.251,-2.9,976.1,0,20.93,0,0,94.2,1016.8,5.9,-2.1,-2.3,-3.8,0,1.3,2.6,"2023-01-26T12:10:01"],
    [33102,4,975.7,1.251,-2.9,976.1,0,20.93,0,0,94.2,1016.8,5.9,-2.1,-2.3,-3.8,0,1.3,2.6,"2023-01-26T12:10:08"],
    [33103,4,975.6,1.251,-2.7,976,0,20.93,0,0,94.8,1016.7,6,-2,-2.3,-2.5,51.6,0.8,2,"2023-01-26T12:20:03"],
    [33104,4,975.5,1.251,-2.6,975.9,0,20.93,0,0,95.5,1016.6,6,-2,-2.3,-2.9,326.6,0.9,2.9,"2023-01-26T12:30:03"],
    [33105,4,975.3,1.251,-2.6,975.7,0,20.93,0,0,96.8,1016.5,5.9,-2.2,-2.4,-3.9,288.1,1.3,3.3,"2023-01-26T12:40:04"],
    [33106,4.1,975.3,1.251,-2.5,975.7,0,20.93,0,0,97.3,1016.4,5.9,-2.2,-2.3,-3.3,348.2,1,2.8,"2023-01-26T12:50:03"],
    [33107,4,975.3,1.251,-2.6,975.7,0,20.93,0,0,97.3,1016.4,5.9,-2.2,-2.4,-2.8,341.8,0.8,2.2,"2023-01-26T13:00:03"],
    [33108,4,975.2,1.251,-2.6,975.7,0,20.93,0,0,97,1016.4,5.8,-2.2,-2.4,-3,313.7,0.9,2.2,"2023-01-26T13:10:03"],
    [33109,4,975.2,1.251,-2.7,975.7,0,20.93,0,0,96.7,1016.4,5.9,-2.2,-2.4,-3.1,16,0.9,2.2,"2023-01-26T13:20:02"],
    [33110,4,975.2,1.251,-2.7,975.7,0,20.93,0,0,96.1,1016.4,5.9,-2.1,-2.4,-2.7,49.6,0.8,2.8,"2023-01-26T13:30:02"],
    [33111,4,975.1,1.251,-2.7,975.7,0,20.93,0,0,95.8,1016.3,6,-2.1,-2.3,-2.6,285.8,0.8,1.7,"2023-01-26T13:40:03"],
    [33112,4,975.2,1.251,-2.6,975.7,0,20.93,0,0,95.3,1016.3,6,-2,-2.3,-2,40.8,0.6,2,"2023-01-26T13:50:03"],
    [33113,4,975.2,1.25,-2.8,975.8,0,20.93,0,0,94.2,1016.4,6,-2,-2.3,-2.3,353.4,0.7,1.9,"2023-01-26T14:00:02"],
    [33114,4,975.2,1.25,-2.8,975.7,0,20.93,0,0,93.3,1016.4,6.1,-1.9,-2.2,-2,68,0.7,2.1,"2023-01-26T14:10:03"],
    [33115,4,975.4,1.249,-2.9,975.9,0,20.93,0,0,92.8,1016.5,6.3,-1.8,-2.1,-1.1,352,0.4,1.4,"2023-01-26T14:20:03"],
    [33116,3.9,975.4,1.251,-3.1,976,0,20.93,0,0,91.7,1016.5,5.7,-1.9,-2.5,-2.4,29.3,0.8,2.2,"2023-01-26T14:30:02"],
    [33117,3.9,975.5,1.25,-3.2,975.9,0,20.93,0,0,91.1,1016.6,6,-2,-2.3,-1.7,80.8,0.6,1.9,"2023-01-26T14:40:03"],
    [33118,3.8,975.5,1.251,-3.3,976,0,20.93,0,0,90.7,1016.7,5.6,-2,-2.5,-2.8,0,0.9,2.6,"2023-01-26T14:50:02"],
    [33119,3.8,975.5,1.251,-3.5,976,0,20.93,0,0,90.1,1016.7,5.6,-2.1,-2.5,-2.7,32.9,0.8,2.1,"2023-01-26T15:00:02"],
    [33120,3.8,975.5,1.251,-3.3,976,0,20.93,0,0,90.5,1016.7,5.7,-2,-2.5,-2.4,45.9,0.8,1.6,"2023-01-26T15:10:03"],
    [33121,3.8,975.6,1.251,-3.5,976.1,0,20.93,0,0,89.4,1016.8,5.4,-2,-2.6,-2.1,352.4,0.7,1.7,"2023-01-26T15:20:02"],
    [33122,3.8,975.7,1.252,-3.6,976.2,0,20.93,0,0,89.1,1016.9,5.4,-2,-2.6,-2.4,57.9,0.8,1.5,"2023-01-26T15:30:02"],
    [33123,3.7,975.7,1.252,-3.7,976.2,0,20.93,0,0,88.4,1016.9,5.3,-2.1,-2.7,-2.5,16.3,0.8,1.5,"2023-01-26T15:40:03"],
    [33124,3.7,975.7,1.252,-3.7,976.3,0,20.93,0,0,88.6,1016.9,5.3,-2.1,-2.7,-2.7,358.3,0.8,2.1,"2023-01-26T15:50:01"],
    [33125,3.7,975.7,1.252,-3.7,976.2,0,20.93,0,0,89,1016.9,5.3,-2.1,-2.7,-2.8,313.3,0.9,2.5,"2023-01-26T16:00:01"],
    [33126,3.7,975.7,1.253,-3.8,976.2,0,20.93,0,0,89.6,1016.9,4.9,-2.4,-2.9,-3.8,0,1.1,2.4,"2023-01-26T16:10:03"],
    [33127,3.7,975.7,1.253,-3.7,976.2,0,20.93,0,0,90.1,1016.9,5.1,-2.3,-2.8,-2.9,354.8,0.8,2.8,"2023-01-26T16:20:01"],
    [33128,3.7,975.7,1.253,-3.7,976.2,0,20.93,0,0,90.3,1016.9,5.1,-2.3,-2.8,-2.4,330.7,0.6,2.5,"2023-01-26T16:30:01"],
    [33129,3.7,975.7,1.253,-3.8,976.2,0,20.93,0,0,90.3,1016.9,4.9,-2.5,-3,-3.3,2,0.9,2,"2023-01-26T16:50:03"],
    [33130,3.7,975.7,1.253,-3.9,976.3,0,20.93,0,0,89.7,1017,4.9,-2.4,-3,-2.7,0,0.7,2.4,"2023-01-26T17:00:02"],
    [33131,3.6,975.8,1.254,-4.1,976.3,0,20.93,0,0,89.3,1017.1,4.7,-2.5,-3.1,-3,0,0.8,2.2,"2023-01-26T17:20:03"],
    [33132,3.6,975.8,1.254,-4.1,976.2,0,20.93,0,0,89.2,1017.1,4.7,-2.5,-3.1,-3,323.3,0.8,1.6,"2023-01-26T17:30:11"],
    [33133,3.6,975.8,1.254,-4.2,976.2,0,20.93,0,0,88.7,1017,4.4,-2.6,-3.3,-3.6,305,0.9,1.9,"2023-01-26T17:40:02"],
    [33134,3.6,975.8,1.254,-4.2,976.3,0,20.93,0,0,88.3,1017.1,4.7,-2.6,-3.1,-2.8,180.6,0.7,1.9,"2023-01-26T17:50:02"],
    [33135,3.6,975.8,1.253,-4.2,976.3,0,20.93,0,0,88.1,1017.1,4.8,-2.5,-3,-2.1,273.7,0.5,1.4,"2023-01-26T18:00:06"],
    [33136,3.6,975.8,1.254,-4.3,976.4,0,20.93,0,0,87.8,1017.1,4.7,-2.5,-3.1,-2.7,346.2,0.7,1.3,"2023-01-26T18:10:02"],
    [33137,3.5,975.9,1.254,-4.4,976.4,0,20.93,0,0,87.3,1017.1,4.5,-2.5,-3.2,-2.8,291.4,0.7,1.5,"2023-01-26T18:20:02"],
    [33138,3.6,975.9,1.253,-4.3,976.4,0,20.93,0,0,87.1,1017.2,4.8,-2.4,-3,-0.9,342.5,0.3,0.8,"2023-01-26T18:30:03"],
    [33139,3.5,975.9,1.252,-4.3,976.3,0,20.93,0,0,85.9,1017.1,4.9,-2.3,-3,-0.7,318.3,0,1.1,"2023-01-26T18:40:01"],
    [33140,3.5,975.9,1.253,-4.4,976.4,0,20.93,0,0,85.2,1017.1,4.7,-2.3,-3.1,-1.9,269.2,0.5,1.4,"2023-01-26T18:50:01"],
    [33141,3.5,975.8,1.253,-4.5,976.4,0,20.93,0,0,85.7,1017.1,4.8,-2.4,-3,-1.8,319.6,0.5,1.1,"2023-01-26T19:00:03"],
    [33142,3.5,975.9,1.253,-4.5,976.4,0,20.93,0,0,84.8,1017.1,4.7,-2.3,-3.1,-1.4,301.3,0.4,1.3,"2023-01-26T19:10:02"],
    [33143,3.5,975.9,1.252,-4.5,976.4,0,20.93,0,0,84.2,1017.1,4.9,-2.1,-2.9,-0.6,268.4,0,0.9,"2023-01-26T19:20:01"],
    [33144,3.5,975.9,1.252,-4.6,976.3,0,20.93,0,0,84.3,1017.1,4.9,-2.3,-3,-0.7,0,0,0.9,"2023-01-26T19:30:03"],
    [33145,3.5,975.8,1.252,-4.5,976.4,0,20.93,0,0,83.4,1017,5,-2.1,-2.9,-0.5,76.7,0,0.9,"2023-01-26T19:40:02"],
    [33146,3.5,975.9,1.253,-4.4,976.3,0,20.93,0,0,84.6,1017.1,4.9,-2.2,-3,-1.7,95.5,0.5,1.1,"2023-01-26T19:50:01"],
    [33147,3.5,975.8,1.253,-4.3,976.3,0,20.93,0,0,85.6,1017,4.8,-2.3,-3,-0.7,0,0,0.6,"2023-01-26T20:10:01"],
    [33148,3.5,975.8,1.254,-4.5,976.3,0,20.93,0,0,85.1,1017,4.4,-2.3,-3.2,-2.1,263.1,0.6,1.4,"2023-01-26T20:20:01"],
    [33149,3.5,975.7,1.253,-4.4,976.3,0,20.93,0,0,86,1017,4.7,-2.4,-3.1,-2.6,278.9,0.7,1.2,"2023-01-26T20:30:02"],
    [33150,3.6,975.7,1.254,-4.3,976.2,0,20.93,0,0,87.6,1016.9,4.5,-2.5,-3.2,-2.6,284.5,0.7,1.1,"2023-01-26T20:40:00"],
    [33151,3.6,975.7,1.254,-4.3,976.2,0,20.93,0,0,87.8,1017,4.6,-2.5,-3.1,-3.3,261.2,0.9,1.4,"2023-01-26T20:50:03"],
    [33152,3.6,975.7,1.255,-4.2,976.3,0,20.93,0,0,88.9,1017,4.5,-2.7,-3.2,-4.3,264.6,1.2,2.7,"2023-01-26T21:00:03"],
    [33153,3.7,975.5,1.255,-3.9,976.1,0,20.93,0,0,91.6,1016.8,4.6,-2.7,-3.2,-3.8,276.3,1,1.8,"2023-01-26T21:20:03"],
    [33154,3.7,975.5,1.253,-3.7,976,0,20.93,0,0,92.9,1016.8,5,-2.7,-2.9,-2.3,346.2,0.5,1.6,"2023-01-26T21:30:03"],
    [33155,3.8,975.5,1.254,-3.6,976,0,20.93,0,0,93.4,1016.7,4.8,-2.7,-3,-3.2,272.1,0.8,1.6,"2023-01-26T21:40:02"],
    [33156,3.7,975.4,1.255,-3.7,975.9,0,20.93,0,0,94.5,1016.7,4.5,-2.9,-3.2,-4.7,279.6,1.3,2.5,"2023-01-26T21:50:02"],
    [33157,3.8,975.4,1.255,-3.6,975.8,0,20.93,0,0,94.6,1016.7,4.5,-2.8,-3.2,-3.9,253.7,1,1.7,"2023-01-26T22:00:02"],
    [33158,3.7,975.3,1.254,-3.7,975.9,0,20.93,0,0,94,1016.6,4.7,-2.8,-3.1,-3.5,297.3,0.8,1.5,"2023-01-26T22:10:01"],
    [33159,3.7,975.3,1.254,-3.7,975.8,0,20.93,0,0,93,1016.5,4.8,-2.7,-3,-1.5,4.1,0.4,1.1,"2023-01-26T22:20:03"],
    [33160,3.7,975.2,1.253,-3.7,975.7,0,20.93,0,0,91.7,1016.5,4.7,-2.6,-3.1,-1.8,44.3,0.4,1.2,"2023-01-26T22:30:02"],
    [33161,3.5,975.1,1.254,-4.4,975.6,0,20.93,0,0,87.7,1016.4,4.4,-2.6,-3.2,-2.7,110.2,0.7,1.5,"2023-01-26T22:50:02"],
    [33162,3.5,975.1,1.254,-4.4,975.6,0,20.93,0,0,87.5,1016.3,4.4,-2.6,-3.3,-2.8,77.3,0.7,1.2,"2023-01-26T23:00:02"],
    [33163,3.5,975,1.254,-4.5,975.4,0,20.93,0,0,87.1,1016.2,4.2,-2.6,-3.4,-3,55.1,0.7,1.3,"2023-01-26T23:20:02"],
    [33164,3.5,974.9,1.254,-4.4,975.4,0,20.93,0,0,87.3,1016.1,4.2,-2.6,-3.4,-3.2,93.5,0.8,1.6,"2023-01-26T23:30:01"],
    [33165,3.5,974.9,1.253,-4.5,975.3,0,20.93,0,0,87.2,1016.1,4.5,-2.7,-3.2,-3,71.5,0.7,1.3,"2023-01-26T23:40:01"],
    [33166,3.5,974.8,1.253,-4.4,975.3,0,20.93,0,0,87.5,1016.1,4.3,-2.6,-3.3,-3.2,96,0.8,1.5,"2023-01-26T23:50:03"],
    [33167,3.5,974.7,1.253,-4.4,975.2,0,20.93,0,0,87.3,1015.9,4.5,-2.6,-3.2,-3.3,120.4,0.8,1.8,"2023-01-27T00:10:08"],
    [33168,3.5,974.7,1.253,-4.4,975.2,0,20.93,0,0,87.6,1015.9,4.3,-2.6,-3.3,-3.7,81.8,1,2,"2023-01-27T00:20:03"],
    [33169,3.6,974.7,1.253,-4.3,975.2,0,20.93,0,0,88.3,1015.9,4.4,-2.7,-3.3,-3.6,103.8,0.9,1.9,"2023-01-27T00:30:02"],
    [33170,3.6,974.7,1.253,-4.2,975.2,0,20.93,0,0,88.6,1015.9,4.6,-2.6,-3.2,-3.2,60.3,0.8,1.6,"2023-01-27T00:40:02"],
    [33171,3.6,974.7,1.254,-4.3,975.1,0,20.93,0,0,89.2,1015.9,4.2,-2.7,-3.4,-4.5,63.6,1.3,2.2,"2023-01-27T00:50:03"],
    [33172,3.6,974.5,1.254,-4.3,975,0,20.93,0,0,89.5,1015.8,4.3,-2.8,-3.3,-4.4,112.3,1.2,2,"2023-01-27T01:00:01"],
    [33173,3.6,974.6,1.254,-4.3,975,0,20.93,0,0,89.5,1015.8,4.3,-2.8,-3.4,-4.1,83.8,1.1,2,"2023-01-27T01:10:04"],
    [33174,3.6,974.6,1.254,-4.3,975.1,0,20.93,0,0,89.8,1015.9,4.3,-2.8,-3.3,-4.3,60,1.1,1.9,"2023-01-27T01:20:04"],
    [33175,3.6,974.6,1.254,-4.3,975.1,0,20.93,0,0,90,1015.8,4.2,-2.9,-3.4,-4.3,77.8,1.2,2.1,"2023-01-27T01:30:03"],
    [33176,3.6,974.6,1.253,-4.2,975,0,20.93,0,0,90,1015.8,4.4,-2.8,-3.3,-4,86.5,1,1.8,"2023-01-27T01:40:03"],
    [33177,3.6,974.4,1.253,-4.2,974.9,0,20.93,0,0,90.1,1015.7,4.4,-2.8,-3.3,-4.3,90.5,1.2,2.1,"2023-01-27T01:50:03"],
    [33178,3.6,974.4,1.253,-4.2,974.8,0,20.93,0,0,90.3,1015.6,4.4,-2.8,-3.3,-4.1,82.8,1.1,2,"2023-01-27T02:00:02"],
    [33179,3.6,974.3,1.253,-4.2,974.9,0,20.93,0,0,90.1,1015.5,4.5,-2.8,-3.2,-4.3,85.6,1.2,2,"2023-01-27T02:10:03"],
    [33180,3.6,974.3,1.254,-4.2,974.9,0,20.93,0,0,90.1,1015.6,4.3,-2.8,-3.3,-4.1,79.4,1.1,1.9,"2023-01-27T02:20:03"],
    [33181,3.6,974.3,1.253,-4.2,974.8,0,20.93,0,0,89.9,1015.6,4.3,-2.8,-3.3,-4.3,89.8,1.2,1.9,"2023-01-27T02:30:03"],
    [33182,3.6,974.3,1.253,-4.2,974.8,0,20.93,0,0,90,1015.6,4.4,-2.8,-3.2,-4.2,76.1,1.1,2,"2023-01-27T02:40:03"],
    [33183,3.6,974.3,1.253,-4.1,974.8,0,20.93,0,0,90.4,1015.5,4.5,-2.7,-3.2,-4,81.5,1,1.8,"2023-01-27T02:50:03"],
    [33184,3.6,974.3,1.253,-4.1,974.8,0,20.93,0,0,90.7,1015.5,4.4,-2.8,-3.3,-4.7,83.7,1.3,2.5,"2023-01-27T03:00:03"],
    [33185,3.6,974.3,1.253,-4.1,974.8,0,20.93,0,0,91,1015.5,4.5,-2.8,-3.2,-4.4,120,1.2,2.4,"2023-01-27T03:10:03"],
    [33186,3.6,974.2,1.253,-4.1,974.7,0,20.93,0,0,90.8,1015.5,4.5,-2.8,-3.2,-4.5,83.9,1.3,2.2,"2023-01-27T03:20:02"],
    [33187,3.6,974.3,1.252,-4,974.7,0,20.93,0,0,90.7,1015.5,4.6,-2.7,-3.1,-4.2,61.5,1.1,2.2,"2023-01-27T03:30:02"],
    [33188,3.6,974.3,1.253,-4,974.8,0,20.93,0,0,90.5,1015.5,4.4,-2.7,-3.3,-4.2,81.1,1.2,2.3,"2023-01-27T03:40:03"],
    [33189,3.7,974.4,1.252,-4,974.9,0,20.93,0,0,90.4,1015.6,4.6,-2.6,-3.1,-3.2,118.3,0.8,2.3,"2023-01-27T03:50:02"],
    [33190,3.6,974.4,1.252,-4,975,0,20.93,0,0,90.1,1015.7,4.7,-2.6,-3.1,-4.1,90.2,1.1,2.2,"2023-01-27T04:00:02"],
    [33191,3.6,974.6,1.253,-4,975.1,0,20.93,0,0,90.2,1015.8,4.7,-2.6,-3.1,-3.9,88.8,1.1,2.7,"2023-01-27T04:10:03"],
    [33192,3.7,974.6,1.253,-4,975.2,0,20.93,0,0,90.5,1015.8,4.6,-2.6,-3.1,-4.1,73.4,1.1,2.1,"2023-01-27T04:20:01"],
    [33193,3.7,974.6,1.253,-3.9,975.1,0,20.93,0,0,91.4,1015.9,4.5,-2.7,-3.2,-4.6,87.8,1.4,2.7,"2023-01-27T04:30:02"],
    [33194,3.7,974.7,1.253,-3.8,975.2,0,20.93,0,0,91.8,1015.9,4.7,-2.7,-3.1,-4.3,85.9,1.2,2.5,"2023-01-27T04:40:03"],
    [33195,3.7,974.7,1.253,-3.8,975.2,0,20.93,0,0,92.2,1015.9,4.8,-2.7,-3,-4.3,89.3,1.2,2.7,"2023-01-27T04:50:01"],
    [33196,3.7,974.6,1.253,-3.7,975.2,0,20.93,0,0,92.6,1015.9,4.8,-2.6,-3,-3.9,91,1,2.6,"2023-01-27T05:00:01"],
    [33197,3.7,974.6,1.253,-3.7,975.1,0,20.93,0,0,92.7,1015.9,4.8,-2.7,-3,-4.1,94.8,1.1,2.4,"2023-01-27T05:10:03"],
    [33198,3.8,974.7,1.253,-3.6,975.2,0,20.93,0,0,92.8,1015.9,4.9,-2.6,-2.9,-3.9,103.4,1.1,2.5,"2023-01-27T05:20:01"],
    [33199,3.8,974.7,1.253,-3.6,975.3,0,20.93,0,0,93.1,1015.9,4.9,-2.6,-2.9,-3.6,89,0.9,2.4,"2023-01-27T05:30:03"],
    [33200,3.8,974.7,1.253,-3.6,975.2,0,20.93,0,0,93.3,1016,4.8,-2.6,-3,-4.4,77.8,1.3,2.3,"2023-01-27T05:40:03"],
    [33201,3.8,974.8,1.253,-3.5,975.4,0,20.93,0,0,94,1016.1,4.9,-2.7,-3,-4.6,90.1,1.4,3,"2023-01-27T05:50:03"],
    [33202,3.8,975,1.253,-3.4,975.5,0,20.93,0,0,94.2,1016.2,5,-2.6,-2.9,-4.4,86.4,1.3,2.6,"2023-01-27T06:00:06"],
    [33203,3.8,974.9,1.253,-3.4,975.4,0,20.93,0,0,94.4,1016.2,4.9,-2.6,-2.9,-4.8,107.4,1.5,2.8,"2023-01-27T06:10:02"],
    [33204,3.8,974.9,1.253,-3.4,975.4,0,20.93,0,0,94.7,1016.1,5,-2.6,-2.9,-4.8,60.3,1.5,3.1,"2023-01-27T06:20:03"],
    [33205,3.8,975,1.253,-3.4,975.4,0,20.93,0,0,94.3,1016.2,5.1,-2.6,-2.8,-5,74.7,1.7,3.2,"2023-01-27T06:30:03"],
    [33206,3.8,975,1.253,-3.5,975.6,0,20.93,0,0,93.2,1016.2,5.1,-2.5,-2.8,-5.5,98.7,2,4.4,"2023-01-27T06:40:02"],
    [33207,3.8,975.2,1.253,-3.5,975.7,0,20.93,0,0,92.9,1016.4,5.1,-2.5,-2.8,-5.4,85.7,2,3.9,"2023-01-27T06:50:02"],
    [33208,3.8,975.2,1.253,-3.5,975.7,0,20.93,0,0,92.8,1016.4,5.1,-2.5,-2.9,-4.9,120.8,1.7,4.2,"2023-01-27T07:00:02"],
    [33209,3.8,975.2,1.253,-3.5,975.8,0,20.93,0,0,92.4,1016.4,5.1,-2.4,-2.8,-4.9,85.8,1.7,3.4,"2023-01-27T07:10:02"],
    [33210,3.8,975.3,1.253,-3.5,975.8,0,20.93,0,0,92.1,1016.5,5.1,-2.4,-2.8,-4.5,104.7,1.5,2.7,"2023-01-27T07:20:02"],
    [33211,3.8,975.5,1.253,-3.5,976,0,20.93,0,0,91.8,1016.7,5.2,-2.4,-2.7,-4.9,89.5,1.7,3.3,"2023-01-27T07:30:03"],
    [33212,3.8,975.6,1.252,-3.5,976.1,0,20.93,0,0,92,1016.8,5.3,-2.3,-2.7,-4.7,74.4,1.7,3.7,"2023-01-27T07:40:01"],
    [33213,3.8,975.7,1.252,-3.4,976.3,0,20.93,0,0,92.1,1017,5.4,-2.3,-2.6,-4.8,71.9,1.8,3,"2023-01-27T07:50:01"],
    [33214,3.8,975.8,1.252,-3.4,976.3,0,20.93,0,0,91.8,1017,5.3,-2.3,-2.7,-5.1,86,2,4.7,"2023-01-27T08:00:03"],
    [33215,3.8,975.9,1.253,-3.3,976.4,0,20.93,0,0,92.3,1017.1,5.5,-2.3,-2.6,-5.3,71.9,2.1,4.2,"2023-01-27T08:10:02"],
    [33216,3.8,975.9,1.252,-3.3,976.4,0,20.93,0,0,92.5,1017.2,5.4,-2.2,-2.7,-5.3,65.5,2.1,4.8,"2023-01-27T08:20:01"],
    [33217,3.8,975.9,1.253,-3.5,976.6,0,20.93,0,0,91.3,1017.2,5.4,-2.2,-2.7,-5.6,66.8,2.4,4.6,"2023-01-27T08:30:02"],
    [33218,3.8,976,1.253,-3.4,976.5,0,20.93,0,0,91.4,1017.2,5.3,-2.2,-2.7,-5.4,72,2.3,6,"2023-01-27T08:40:01"],
    [33219,3.8,976,1.252,-3.5,976.5,0,20.93,0,0,90.4,1017.2,5.4,-2.2,-2.7,-5.6,89.8,2.5,6.9,"2023-01-27T08:50:00"],
    [33220,3.7,976.1,1.252,-3.7,976.4,0,20.93,0,0,89.4,1017.3,5.2,-2.1,-2.7,-5.6,124.8,2.5,6,"2023-01-27T09:00:03"],
    [33221,3.7,976,1.252,-3.7,976.6,0,20.93,0,0,88.6,1017.2,5.4,-2.1,-2.6,-5.4,81.8,2.4,5.6,"2023-01-27T09:10:01"],
    [33222,3.7,976,1.252,-3.7,976.5,0,20.93,0,0,88.3,1017.2,5.4,-2,-2.6,-5.6,87.6,2.7,5.2,"2023-01-27T09:20:01"],
    [33223,3.7,976.1,1.252,-3.7,976.7,0,20.93,0,0,87.6,1017.3,5.5,-1.9,-2.6,-5.5,78.7,2.7,5.2,"2023-01-27T09:30:03"],
    [33224,3.7,976.3,1.251,-3.7,976.8,0,20.93,0,0,87.4,1017.4,5.6,-1.9,-2.5,-5.8,80,3,6.5,"2023-01-27T09:40:01"],
    [33225,3.7,976.3,1.251,-3.6,976.9,0,20.93,0,0,87.5,1017.5,5.7,-1.8,-2.5,-5.3,75,2.6,5.9,"2023-01-27T09:50:02"],
    [33226,3.7,976.3,1.251,-3.6,976.9,0,20.93,0,0,87.4,1017.5,5.6,-1.8,-2.5,-5.1,119.7,2.4,5.6,"2023-01-27T10:00:02"],
    [33227,3.8,976.3,1.251,-3.6,976.8,0,20.93,0,0,87.5,1017.5,5.9,-1.8,-2.4,-4.5,67.5,2,4.8,"2023-01-27T10:10:02"],
    [33228,3.7,976.4,1.251,-3.6,976.9,0,20.93,0,0,87.4,1017.5,5.7,-1.8,-2.4,-5.4,78.1,2.7,5.6,"2023-01-27T10:20:03"],
    [33229,3.7,976.3,1.251,-3.6,976.8,0,20.93,0,0,87,1017.5,5.7,-1.8,-2.5,-4.7,70.2,2.2,4.3,"2023-01-27T10:30:02"],
    [33230,3.8,976.3,1.25,-3.5,976.8,0,20.93,0,0,87.3,1017.4,6.1,-1.7,-2.2,-4.6,74.5,2.1,4.5,"2023-01-27T10:40:02"],
    [33231,3.8,976.3,1.25,-3.5,976.8,0,20.93,0,0,87,1017.4,5.8,-1.6,-2.4,-4.3,88.1,2,4,"2023-01-27T10:50:02"],
    [33232,3.8,976.3,1.251,-3.5,976.7,0,20.93,0,0,86.8,1017.5,5.7,-1.6,-2.4,-4.4,81.4,2.1,4.9,"2023-01-27T11:00:01"],
    [33233,3.8,976.2,1.25,-3.6,976.6,0,20.93,0,0,86.8,1017.3,5.8,-1.7,-2.4,-4.7,69,2.2,4.8,"2023-01-27T11:10:01"],
    [33234,3.8,976.2,1.249,-3.5,976.7,0,20.93,0,0,87.1,1017.3,6.2,-1.6,-2.1,-4.3,81.1,2,4.8,"2023-01-27T11:20:02"],
    [33235,3.8,976.2,1.249,-3.3,976.6,0,20.93,0,0,87,1017.3,6.4,-1.4,-2,-4.2,49.3,2,4.1,"2023-01-27T11:30:02"],
    [33236,3.8,976.1,1.249,-3.4,976.6,0,20.93,0,0,86.3,1017.2,6.1,-1.4,-2.2,-4.4,87,2.2,5.6,"2023-01-27T11:40:01"],
    [33237,3.8,976,1.249,-3.5,976.5,0,20.93,0,0,86.1,1017.1,6.2,-1.4,-2.1,-4.6,99.4,2.4,5.1,"2023-01-27T11:50:02"],
    [33238,3.8,976,1.248,-3.4,976.4,0,20.93,0,0,86,1017.1,6.3,-1.4,-2.1,-4.3,72.6,2.2,4.2,"2023-01-27T12:00:06"],
    [33239,3.8,975.9,1.249,-3.5,976.3,0,20.93,0,0,85.2,1017,6.1,-1.3,-2.2,-4.8,78.9,2.7,6.1,"2023-01-27T12:10:01"],
    [33240,3.7,975.9,1.249,-3.6,976.3,0,20.93,0,0,84.9,1017,6.1,-1.4,-2.2,-4.9,76.4,2.7,5.1,"2023-01-27T12:20:02"],
    [33241,3.7,975.9,1.249,-3.6,976.4,0,20.93,0,0,84.9,1017,6,-1.4,-2.3,-4.8,69.4,2.6,5.3,"2023-01-27T12:30:01"],
    [33242,3.7,975.9,1.249,-3.6,976.5,0,20.93,0,0,85,1017,6.1,-1.4,-2.2,-4.8,76.9,2.7,5.9,"2023-01-27T12:40:01"],
    [33243,3.7,975.9,1.248,-3.6,976.3,0,20.93,0,0,85,1017,6.3,-1.4,-2.1,-4.5,78.3,2.3,5,"2023-01-27T12:50:03"],
    [33244,3.8,975.9,1.248,-3.5,976.2,0,20.93,0,0,84.6,1016.9,6.2,-1.3,-2.2,-4.5,80.8,2.5,5.3,"2023-01-27T13:00:01"],
    [33245,3.8,975.9,1.248,-3.4,976.5,0,20.93,0,0,84.9,1017,6.5,-1.2,-2,-4.3,51.4,2.4,4.8,"2023-01-27T13:10:01"],
    [33246,3.8,975.9,1.248,-3.5,976.4,0,20.93,0,0,84.3,1017,6.5,-1.2,-2,-4.5,85.4,2.6,4.9,"2023-01-27T13:20:02"],
    [33247,3.8,976.1,1.248,-3.5,976.8,0,20.93,0,0,84.3,1017.2,6.4,-1.2,-2,-4.3,71.8,2.4,5.3,"2023-01-27T13:30:00"],
    [33248,3.8,976.2,1.247,-3.4,976.7,0,20.93,0,0,84.6,1017.2,6.6,-1.1,-1.9,-3.6,57.4,1.9,4.6,"2023-01-27T13:40:00"],
    [33249,3.8,976.2,1.247,-3.3,976.7,0,20.93,0,0,84.4,1017.2,6.7,-1.1,-1.9,-4.1,94.8,2.3,4.9,"2023-01-27T13:50:02"],
    [33250,3.8,976.2,1.248,-3.4,976.7,0,20.93,0,0,84.3,1017.2,6.5,-1.1,-1.9,-4.2,86,2.4,5.4,"2023-01-27T14:00:00"],
    [33251,3.8,976.2,1.247,-3.3,976.7,0,20.93,0,0,84.4,1017.2,6.9,-1,-1.7,-3.7,114.5,2,4.2,"2023-01-27T14:10:02"],
    [33252,3.8,976.2,1.247,-3.3,976.7,0,20.93,0,0,84,1017.2,6.9,-0.9,-1.7,-2.9,96.3,1.5,4.1,"2023-01-27T14:20:01"],
    [33253,3.8,976.2,1.247,-3.3,976.7,0,20.93,0,0,83.7,1017.2,6.8,-0.9,-1.8,-3.7,70.3,2.2,5.3,"2023-01-27T14:30:02"],
    [33254,3.8,976.2,1.247,-3.3,976.8,0,20.93,0,0,83.8,1017.2,6.8,-0.9,-1.8,-3,114.6,1.7,3.9,"2023-01-27T14:40:02"],
    [33255,3.8,976.3,1.246,-3.2,976.7,0,20.93,0,0,83.7,1017.3,7,-0.8,-1.7,-2.7,93.5,1.5,3.7,"2023-01-27T14:50:02"],
    [33256,3.8,976.4,1.247,-3.2,976.8,0,20.93,0,0,83.9,1017.4,6.9,-0.8,-1.7,-3.7,115.8,2.2,3.9,"2023-01-27T15:00:01"],
    [33257,3.8,976.4,1.247,-3.3,976.9,0,20.93,0,0,83.8,1017.4,6.8,-0.9,-1.8,-3.8,80.3,2.3,4.7,"2023-01-27T15:10:02"],
    [33258,3.8,976.4,1.247,-3.2,976.9,0,20.93,0,0,84.2,1017.5,6.9,-0.9,-1.7,-3.2,118.4,1.8,3.5,"2023-01-27T15:20:02"],
    [33259,3.9,976.4,1.247,-3.2,977,0,20.93,0,0,84.2,1017.4,6.9,-0.8,-1.7,-2.9,77.3,1.6,3.7,"2023-01-27T15:30:01"],
    [33260,3.9,976.6,1.247,-3.1,977.2,0,20.93,0,0,84.4,1017.7,6.9,-0.8,-1.7,-3.3,72.8,1.9,3.9,"2023-01-27T15:50:01"],
    [33261,3.9,976.7,1.248,-3.2,977.3,0,20.93,0,0,84.4,1017.7,6.8,-0.9,-1.8,-3.3,57.3,1.8,3.5,"2023-01-27T16:00:01"],
    [33262,3.9,976.8,1.248,-3.1,977.4,0,20.93,0,0,84.7,1017.9,6.8,-0.9,-1.8,-3.3,90.1,1.8,3.8,"2023-01-27T16:10:02"],
    [33263,3.9,976.9,1.248,-3.1,977.4,0,20.93,0,0,84.5,1017.9,6.9,-0.9,-1.7,-3.1,49.7,1.7,3.5,"2023-01-27T16:20:01"],
    [33264,3.9,976.9,1.248,-3.1,977.4,0,20.93,0,0,85,1017.9,6.9,-0.9,-1.7,-3.1,94.5,1.7,3.7,"2023-01-27T16:30:01"],
    [33265,3.9,976.9,1.247,-3.1,977.4,0,20.93,0,0,84.7,1017.9,7,-0.9,-1.7,-2.5,92.5,1.4,3.5,"2023-01-27T16:40:01"],
    [33266,3.9,976.9,1.248,-3.1,977.5,0,20.93,0,0,84.8,1018,6.9,-0.8,-1.7,-2.8,116.1,1.5,3.5,"2023-01-27T16:50:01"],
    [33267,3.9,977,1.247,-3,977.5,0,20.93,0,0,84.8,1018,7,-0.8,-1.6,-2.5,121.7,1.4,3.1,"2023-01-27T17:00:01"],
    [33268,3.9,977.1,1.247,-3,977.7,0,20.93,0,0,85,1018.1,7.1,-0.8,-1.6,-2.4,68.7,1.3,3,"2023-01-27T17:10:02"],
    [33269,3.9,977.2,1.248,-3,977.7,0,20.93,0,0,85.2,1018.2,6.9,-0.8,-1.7,-2.6,83.5,1.5,3,"2023-01-27T17:20:00"],
    [33270,3.9,977.3,1.248,-3,977.8,0,20.93,0,0,85.2,1018.3,7,-0.9,-1.7,-2.9,139.4,1.6,3.3,"2023-01-27T17:30:00"],
    [33271,3.9,977.3,1.247,-2.9,977.8,0,20.93,0,0,85.5,1018.4,7.2,-0.8,-1.6,-1.8,103.4,1.1,2.5,"2023-01-27T17:40:02"],
    [33272,3.9,977.4,1.248,-2.9,977.8,0,20.93,0,0,85.3,1018.4,7.1,-0.8,-1.6,-1.8,116.2,1.1,2.4,"2023-01-27T17:50:00"],
    [33273,3.9,977.4,1.248,-3,977.9,0,20.93,0,0,85.3,1018.5,6.9,-0.8,-1.7,-2.1,82.2,1.2,3,"2023-01-27T18:00:06"],
    [33274,3.9,977.4,1.248,-3,977.9,0,20.93,0,0,85.5,1018.5,7,-0.9,-1.7,-2,131.1,1.1,2.4,"2023-01-27T18:10:01"],
    [33275,3.9,977.5,1.248,-2.9,978,0,20.93,0,0,85.6,1018.5,7.1,-0.8,-1.6,-1.9,113.3,1.1,2.5,"2023-01-27T18:20:01"],
    [33276,3.9,977.5,1.248,-3,978,0,20.93,0,0,85.6,1018.6,7,-0.9,-1.7,-2.5,114.9,1.4,2.9,"2023-01-27T18:30:02"],
    [33277,3.9,977.6,1.248,-2.9,978.1,0,20.93,0,0,85.8,1018.7,7,-0.9,-1.6,-2.2,147.9,1.2,2.8,"2023-01-27T18:40:03"],
    [33278,3.9,977.6,1.248,-3,978.2,0,20.93,0,0,85.7,1018.7,7,-0.9,-1.7,-2.2,115.3,1.2,2.4,"2023-01-27T18:50:03"],
    [33279,3.9,977.6,1.248,-3,978.2,0,20.93,0,0,85.7,1018.7,7,-0.9,-1.6,-1.9,136.3,1.1,2.5,"2023-01-27T19:00:03"],
    [33280,3.9,977.6,1.248,-2.9,978.2,0,20.93,0,0,85.7,1018.7,7.1,-0.8,-1.6,-1.7,117.2,1,2.6,"2023-01-27T19:10:02"],
    [33281,3.9,977.7,1.248,-2.9,978.3,0,20.93,0,0,85.5,1018.8,7.1,-0.8,-1.6,-1.6,63.2,0.9,2.6,"2023-01-27T19:20:02"],
    [33282,3.9,977.8,1.248,-2.9,978.3,0,20.93,0,0,85.6,1018.9,7.2,-0.7,-1.5,-1.4,100.3,0.9,2,"2023-01-27T19:30:03"],
    [33283,4,977.9,1.248,-2.8,978.4,0,20.93,0,0,85.5,1018.9,7.3,-0.7,-1.5,-1.4,81.9,0.9,1.8,"2023-01-27T19:40:02"],
    [33284,4,977.9,1.248,-2.8,978.4,0,20.93,0,0,85.7,1018.9,7.3,-0.7,-1.5,-1.5,85.3,1,2,"2023-01-27T19:50:02"],
    [33285,4,977.9,1.248,-2.8,978.4,0,20.93,0,0,85.7,1019,7.3,-0.7,-1.5,-1.8,91.3,1.1,2.1,"2023-01-27T20:00:02"],
    [33286,3.9,978,1.248,-2.9,978.5,0,20.93,0,0,85.4,1019.1,7.2,-0.7,-1.5,-2.1,84.3,1.2,2.4,"2023-01-27T20:10:01"],
    [33287,4,978,1.248,-2.8,978.5,0,20.93,0,0,85.9,1019,7.3,-0.7,-1.5,-1.7,115.4,1,2.2,"2023-01-27T20:20:01"],
    [33288,4,978,1.248,-2.8,978.5,0,20.93,0,0,85.3,1019,7.2,-0.6,-1.5,-2,116.5,1.2,2.5,"2023-01-27T20:30:03"],
    [33289,4,978,1.247,-2.7,978.4,0,20.93,0,0,85.4,1019,7.5,-0.6,-1.4,-1.4,89.9,1,1.8,"2023-01-27T20:40:01"],
    [33290,4,978,1.247,-2.7,978.5,0,20.93,0,0,85.4,1019.1,7.5,-0.6,-1.4,-2.1,98.9,1.3,2.2,"2023-01-27T20:50:01"],
    [33291,4,978,1.246,-2.7,978.5,0,20.93,0,0,84.8,1019.1,7.9,-0.4,-1.1,-3.5,62.5,2.5,4.8,"2023-01-27T21:00:02"],
    [33292,4,978.1,1.245,-2.5,978.6,0,20.93,0,0,83.3,1019.1,8.1,0,-1,-3.1,72.5,2.5,5.5,"2023-01-27T21:10:02"],
    [33293,4,978.1,1.246,-2.5,978.7,0,20.93,0,0,84.2,1019.1,7.9,-0.1,-1.1,-2.9,72.2,2.2,4.1,"2023-01-27T21:20:01"],
    [33294,4,978.1,1.246,-2.5,978.6,0,20.93,0,0,84.6,1019.1,7.9,-0.2,-1.1,-3.1,65.4,2.4,4.8,"2023-01-27T21:30:02"],
    [33295,4,978.1,1.246,-2.5,978.6,0,20.93,0,0,84.7,1019.1,7.8,-0.2,-1.2,-2.9,116.7,2.1,4.6,"2023-01-27T21:40:01"],
    [33296,4,978.2,1.246,-2.5,978.7,0,20.93,0,0,85,1019.2,7.9,-0.3,-1.1,-2.9,77.3,2.1,4.9,"2023-01-27T21:50:00"],
    [33297,4,978.1,1.247,-2.5,978.7,0,20.93,0,0,85.1,1019.1,7.8,-0.3,-1.2,-3.3,95.9,2.4,5.3,"2023-01-27T22:00:03"],
    [33298,4,978.2,1.247,-2.5,978.7,0,20.93,0,0,85.1,1019.2,7.7,-0.4,-1.2,-3.4,86.3,2.5,5.5,"2023-01-27T22:10:01"],
    [33299,4,978.1,1.247,-2.6,978.6,0,20.93,0,0,84.9,1019.1,7.7,-0.4,-1.2,-3,120,2.1,5.5,"2023-01-27T22:20:01"],
    [33300,4,978.1,1.247,-2.7,978.6,0,20.93,0,0,84.7,1019.1,7.6,-0.4,-1.3,-3,83.4,2.1,4.9,"2023-01-27T22:30:02"],
    [33301,4,978.1,1.247,-2.8,978.6,0,20.93,0,0,84,1019.2,7.5,-0.4,-1.3,-3.5,85.4,2.4,5.9,"2023-01-27T22:40:00"],
    [33302,4,978.2,1.247,-2.8,978.6,0,20.93,0,0,83.9,1019.2,7.6,-0.4,-1.3,-3.2,77.5,2.2,5,"2023-01-27T22:50:02"],
    [33303,4,978.2,1.247,-2.8,978.6,0,20.93,0,0,83.7,1019.2,7.6,-0.4,-1.3,-2.9,116.4,2,5.2,"2023-01-27T23:00:02"],
    [33304,3.9,978.2,1.247,-2.8,978.6,0,20.93,0,0,83.3,1019.2,7.6,-0.4,-1.3,-3.1,127.5,2.2,5.3,"2023-01-27T23:10:02"],
    [33305,3.9,978.1,1.247,-2.9,978.7,0,20.93,0,0,83.2,1019.2,7.5,-0.4,-1.3,-2.9,104.1,2,5.1,"2023-01-27T23:20:02"],
    [33306,3.9,978.1,1.247,-3,978.5,0,20.93,0,0,82.6,1019.1,7.5,-0.4,-1.3,-3.4,110.5,2.5,5.9,"2023-01-27T23:30:01"],
    [33307,3.9,978.1,1.247,-2.9,978.6,0,20.93,0,0,82.8,1019.1,7.5,-0.4,-1.3,-3.2,77.5,2.3,4.6,"2023-01-27T23:40:02"],
    [33308,3.9,978.1,1.247,-2.9,978.7,0,20.93,0,0,83.5,1019.1,7.5,-0.4,-1.4,-3.4,85.8,2.3,4.8,"2023-01-27T23:50:02"],
    [33309,3.9,978,1.247,-2.9,978.3,0,20.93,0,0,83.6,1019,7.4,-0.4,-1.4,-3.1,111.5,2.1,5.3,"2023-01-28T00:00:06"],
    [33310,3.9,977.9,1.247,-2.9,978.4,0,20.93,0,0,83.3,1018.9,7.4,-0.4,-1.4,-2.8,94.7,1.8,4.6,"2023-01-28T00:10:01"],
    [33311,3.9,978,1.247,-3,978.5,0,20.93,0,0,83.4,1019,7.3,-0.5,-1.4,-3.6,83.7,2.5,5.5,"2023-01-28T00:20:02"],
    [33312,3.9,978,1.247,-2.9,978.5,0,20.93,0,0,84.2,1019,7.4,-0.5,-1.4,-3.4,74.1,2.2,4.5,"2023-01-28T00:30:02"],
    [33313,4,978,1.247,-2.8,978.4,0,20.93,0,0,84.8,1019,7.5,-0.5,-1.4,-3.2,103.1,2.1,4.2,"2023-01-28T00:40:02"],
    [33314,4,977.9,1.247,-2.7,978.5,0,20.93,0,0,85,1019,7.4,-0.5,-1.4,-3.3,76.2,2.1,4.2,"2023-01-28T00:50:02"],
    [33315,4,978,1.247,-2.8,978.6,0,20.93,0,0,84.5,1019.1,7.4,-0.5,-1.4,-3.5,81.7,2.4,5,"2023-01-28T01:00:01"],
    [33316,3.9,978,1.247,-2.8,978.5,0,20.93,0,0,84.1,1019,7.5,-0.5,-1.3,-3.1,122.3,2,4.6,"2023-01-28T01:10:01"],
    [33317,3.9,978,1.247,-2.8,978.5,0,20.93,0,0,83.8,1019,7.6,-0.4,-1.3,-2.6,120.7,1.8,3.8,"2023-01-28T01:20:02"],
    [33318,4,978,1.247,-2.8,978.7,0,20.93,0,0,83.8,1019.1,7.5,-0.4,-1.3,-3.3,88.2,2.3,4.8,"2023-01-28T01:30:01"],
    [33319,4,978.1,1.247,-2.7,978.6,0,20.93,0,0,84.6,1019.1,7.6,-0.4,-1.3,-3.5,78.1,2.4,4.5,"2023-01-28T01:40:01"],
    [33320,4,978.1,1.247,-2.6,978.6,0,20.93,0,0,85.1,1019.1,7.7,-0.4,-1.3,-3.6,88.7,2.5,5.4,"2023-01-28T01:50:02"],
    [33321,4,978.1,1.247,-2.6,978.5,0,20.93,0,0,85.5,1019.1,7.7,-0.4,-1.2,-3.1,63.5,2.1,3.7,"2023-01-28T02:00:00"],
    [33322,4,978,1.246,-2.5,978.4,0,20.93,0,0,85.5,1019,7.8,-0.4,-1.2,-3,84.7,2.1,4.5,"2023-01-28T02:10:00"],
    [33323,4.1,978,1.247,-2.5,978.5,0,20.93,0,0,85.8,1019,7.7,-0.4,-1.2,-2.8,83.6,1.9,3.4,"2023-01-28T02:20:02"],
    [33324,4,978.1,1.247,-2.5,978.6,0,20.93,0,0,86,1019.1,7.7,-0.4,-1.2,-3,85.8,2,3.7,"2023-01-28T02:30:00"],
    [33325,4,978.1,1.247,-2.5,978.7,0,20.93,0,0,86.1,1019.2,7.7,-0.4,-1.2,-2.9,86.4,1.9,3.5,"2023-01-28T02:40:00"],
    [33326,4.1,978.1,1.247,-2.5,978.6,0,20.93,0,0,86.6,1019.2,7.7,-0.5,-1.3,-3,85,2,3.8,"2023-01-28T02:50:01"],
    [33327,4.1,978.2,1.247,-2.4,978.7,0,20.93,0,0,86.5,1019.2,7.7,-0.4,-1.2,-2.9,86.1,1.9,3.8,"2023-01-28T03:00:02"],
    [33328,4.1,978.2,1.247,-2.4,978.7,0,20.93,0,0,86.5,1019.2,7.8,-0.4,-1.2,-3.1,125.6,2.1,3.9,"2023-01-28T03:10:02"],
    [33329,4.1,978.2,1.247,-2.4,978.7,0,20.93,0,0,86.7,1019.3,7.7,-0.5,-1.2,-2.9,87.2,2,3.7,"2023-01-28T03:20:01"],
    [33330,4.1,978.2,1.247,-2.3,978.8,0,20.93,0,0,87.1,1019.3,7.8,-0.5,-1.1,-2.7,79.7,1.8,3.3,"2023-01-28T03:30:01"],
    [33331,4.1,978.3,1.247,-2.3,978.8,0,20.93,0,0,87.5,1019.3,7.8,-0.5,-1.2,-2.6,85.4,1.7,3.5,"2023-01-28T03:40:02"],
    [33332,4.1,978.4,1.247,-2.3,978.9,0,20.93,0,0,87.3,1019.4,7.8,-0.4,-1.2,-2.4,93.1,1.6,3.2,"2023-01-28T03:50:01"],
    [33333,4.1,978.4,1.248,-2.2,979,0,20.93,0,0,87.8,1019.5,7.9,-0.5,-1.1,-2.3,76,1.5,2.7,"2023-01-28T04:00:01"],
    [33334,4.2,978.5,1.248,-2.1,979,0,20.93,0,0,89.3,1019.5,7.9,-0.5,-1.1,-2.3,86.7,1.4,3,"2023-01-28T04:10:02"],
    [33335,4.3,978.6,1.248,-1.8,979.2,0,20.93,0,0,91.4,1019.6,8.1,-0.5,-1,-2.4,88,1.5,3.1,"2023-01-28T04:30:01"],
    [33336,4.3,978.6,1.248,-1.7,979.1,0,20.93,0,0,91.5,1019.7,8.2,-0.5,-0.9,-2,77,1.3,2.8,"2023-01-28T04:40:02"],
    [33337,4.3,978.6,1.248,-1.7,979.1,0,20.93,0,0,92,1019.7,8.1,-0.5,-1,-2.6,90.4,1.6,2.9,"2023-01-28T04:50:01"],
    [33338,4.3,978.7,1.248,-1.6,979.2,0.65,20.95,0.02,70,92.9,1019.8,8.1,-0.6,-1,-2.2,122.1,1.4,2.4,"2023-01-28T05:10:02"],
    [33339,4.4,978.8,1.249,-1.5,979.2,0.22,20.96,0.01,70,94.1,1019.8,8.1,-0.7,-1,-2.8,87.3,1.7,3.2,"2023-01-28T05:20:01"],
    [33340,4.4,978.8,1.249,-1.3,979.3,0.25,21,0.04,60,95.4,1019.9,8.2,-0.7,-0.9,-2.2,77.8,1.3,2.5,"2023-01-28T05:30:00"],
    [33341,4.4,978.9,1.25,-1.3,979.4,0,21.01,0.01,0,96.3,1020,8,-0.8,-1,-2.9,111.3,1.6,2.9,"2023-01-28T05:40:01"],
    [33342,4.4,978.9,1.25,-1.2,979.4,0,21.02,0.01,0,97,1020,8.1,-0.8,-1,-3,80.5,1.7,3.2,"2023-01-28T05:50:00"],
    [33343,4.5,978.9,1.25,-1.2,979.5,0,21.02,0,0,97.4,1020.1,8.1,-0.8,-1,-3.1,73.3,1.7,2.9,"2023-01-28T06:00:05"],
    [33344,4.5,979.1,1.249,-1.1,979.7,0.06,21.02,0,70,97.8,1020.2,8.3,-0.8,-0.9,-2.5,94.5,1.4,2.6,"2023-01-28T06:10:02"],
    [33345,4.5,979.2,1.25,-1,979.8,0.02,21.02,0,70,98,1020.3,8.3,-0.8,-0.9,-2.7,120.9,1.6,3.5,"2023-01-28T06:20:02"],
    [33346,4.5,979.4,1.25,-1,980,0.98,21.08,0.06,70,98.3,1020.5,8.3,-0.7,-0.9,-2.4,97.3,1.4,3.2,"2023-01-28T06:30:02"],
    [33347,4.5,979.5,1.25,-1,980,0,21.19,0.11,0,98.8,1020.6,8.4,-0.8,-0.8,-2.9,97.6,1.6,3.4,"2023-01-28T06:40:03"],
    [33348,4.6,979.5,1.25,-0.9,980,1.14,21.29,0.1,60,99.1,1020.6,8.4,-0.8,-0.8,-2.5,114.2,1.4,3.7,"2023-01-28T06:50:02"],
    [33349,4.6,979.5,1.25,-0.9,980.1,0,21.3,0.01,0,99.4,1020.7,8.4,-0.8,-0.8,-3.5,83.1,2.1,4.1,"2023-01-28T07:00:02"],
    [33350,4.6,979.6,1.25,-0.8,980.1,0,21.3,0,0,99.5,1020.7,8.6,-0.7,-0.7,-3.2,73.7,1.9,3.9,"2023-01-28T07:10:03"],
    [33351,4.6,979.7,1.25,-0.7,980.3,0,21.3,0,0,99.7,1020.8,8.6,-0.7,-0.7,-3.7,87.6,2.4,4.7,"2023-01-28T07:20:04"],
    [33352,4.6,979.8,1.249,-0.7,980.3,0,21.3,0,0,99.8,1020.9,8.7,-0.6,-0.6,-3.2,77,2,5.2,"2023-01-28T07:30:03"],
    [33353,4.6,979.8,1.249,-0.6,980.3,0,21.3,0,0,99.9,1020.9,8.7,-0.6,-0.6,-3.2,79.6,2,4.7,"2023-01-28T07:40:03"],
    [33354,4.7,979.9,1.249,-0.6,980.4,0,21.3,0,0,99.9,1021,8.9,-0.6,-0.5,-3,73.7,1.9,4.1,"2023-01-28T07:50:03"],
    [33355,4.7,980,1.249,-0.5,980.5,0,21.3,0,0,100,1021.1,8.9,-0.5,-0.5,-3.2,83.7,2.1,4.6,"2023-01-28T08:00:04"],
    [33356,4.7,980,1.249,-0.5,980.5,0,21.3,0,0,100,1021.1,8.9,-0.5,-0.5,-3.2,86.8,2.1,4.6,"2023-01-28T08:10:03"],
    [33357,4.7,980.1,1.25,-0.6,980.7,0,21.3,0,0,100,1021.2,8.8,-0.6,-0.6,-3.6,93.9,2.5,4.8,"2023-01-28T08:20:03"],
    [33358,4.7,980.2,1.25,-0.5,980.7,0,21.3,0,0,100,1021.4,8.9,-0.5,-0.5,-3.4,87.8,2.3,4.4,"2023-01-28T08:30:03"],
    [33359,4.7,980.2,1.25,-0.5,980.8,0.02,21.3,0,0,100,1021.3,8.9,-0.5,-0.5,-3.3,90.3,2.2,4,"2023-01-28T08:40:02"],
    [33360,4.7,980.3,1.25,-0.5,980.9,0,21.3,0,0,100,1021.4,9,-0.5,-0.5,-3.5,94.6,2.4,4.4,"2023-01-28T08:50:02"],
    [33361,4.7,980.3,1.25,-0.5,980.9,0,21.3,0,0,100,1021.4,9,-0.5,-0.5,-3.8,83.8,2.8,5.6,"2023-01-28T09:00:03"],
    [33362,4.7,980.4,1.249,-0.4,980.8,0,21.3,0,0,100,1021.5,9,-0.4,-0.4,-3.9,80.1,2.8,5.6,"2023-01-28T09:10:02"],
    [33363,4.7,980.4,1.249,-0.4,980.9,0,21.3,0,0,100,1021.5,9,-0.4,-0.4,-3.4,93.4,2.4,5.9,"2023-01-28T09:20:02"],
    [33364,4.7,980.5,1.249,-0.4,980.9,0,21.3,0,0,100,1021.6,9.1,-0.4,-0.4,-3.4,83.1,2.5,4.9,"2023-01-28T09:30:03"],
    [33365,4.7,980.5,1.249,-0.4,981.1,0,21.3,0,0,100,1021.6,9.2,-0.4,-0.3,-3.8,59.8,2.8,5.5,"2023-01-28T09:40:02"],
    [33366,4.7,980.7,1.249,-0.3,981.2,0,21.3,0,0,100,1021.8,9.1,-0.3,-0.4,-3.5,92.2,2.6,5,"2023-01-28T09:50:02"],
    [33367,4.8,980.7,1.249,-0.3,981.3,0,21.3,0,0,99.9,1021.8,9.2,-0.3,-0.3,-3.3,66.9,2.4,4.7,"2023-01-28T10:00:03"],
    [33368,4.8,980.7,1.249,-0.3,981.3,0,21.3,0,0,99.9,1021.8,9.3,-0.3,-0.3,-3.2,85,2.4,4.3,"2023-01-28T10:10:01"],
    [33369,4.8,980.7,1.249,-0.2,981.3,0,21.3,0,0,99.8,1021.8,9.3,-0.2,-0.2,-3.3,79.8,2.5,5.6,"2023-01-28T10:20:01"],
    [33370,4.7,980.6,1.249,-0.3,981.1,0,21.3,0,0,99.7,1021.7,9.3,-0.3,-0.2,-3.5,88.1,2.6,4.9,"2023-01-28T10:30:03"],
    [33371,4.8,980.6,1.249,-0.3,981.1,0,21.3,0,0,99.5,1021.7,9.3,-0.2,-0.3,-3.4,88.7,2.6,5.3,"2023-01-28T10:40:01"],
    [33372,4.7,980.6,1.249,-0.3,981.1,0,21.3,0,0,99.2,1021.7,9.3,-0.2,-0.3,-3.2,76.4,2.5,5.1,"2023-01-28T10:50:01"],
    [33373,4.7,980.7,1.248,-0.4,981.2,0,21.3,0,0,98.7,1021.8,9.4,-0.2,-0.2,-3.5,100.5,2.8,6,"2023-01-28T11:00:03"],
    [33374,4.7,980.7,1.248,-0.3,981.2,0,21.3,0,0,98.3,1021.8,9.4,-0.1,-0.2,-3.3,66.9,2.6,5.1,"2023-01-28T11:10:01"],
    [33375,4.7,980.7,1.248,-0.3,981.2,0,21.3,0,0,97.9,1021.8,9.4,0,-0.2,-2.8,61.7,2.3,4.5,"2023-01-28T11:20:01"],
    [33376,4.7,980.7,1.248,-0.4,981.3,0.05,21.3,0,70,97.3,1021.8,9.5,0,-0.1,-3.2,67.4,2.7,5.2,"2023-01-28T11:30:03"],
    [33377,4.7,980.8,1.248,-0.4,981.3,0,21.3,0,0,97.1,1021.8,9.5,0,-0.1,-2.7,78.9,2.2,4.4,"2023-01-28T11:40:03"],
    [33378,4.7,980.8,1.248,-0.4,981.2,0,21.3,0,0,97.3,1021.9,9.4,0,-0.2,-3.1,86.9,2.5,4.7,"2023-01-28T11:50:03"],
    [33379,4.7,980.8,1.249,-0.5,981.3,0,21.3,0,0,97.7,1021.9,9.3,-0.1,-0.3,-3.4,78.9,2.7,5.6,"2023-01-28T12:00:06"],
    [33380,4.7,980.8,1.248,-0.4,981.3,0,21.3,0,70,97.9,1021.9,9.5,-0.1,-0.2,-3.2,55.5,2.5,5.2,"2023-01-28T12:10:03"],
    [33381,4.7,980.8,1.249,-0.4,981.3,0,21.31,0.01,70,98.1,1021.9,9.3,-0.1,-0.3,-3.1,59.2,2.4,5,"2023-01-28T12:20:02"],
    [33382,4.7,980.7,1.248,-0.4,981.2,0,21.31,0,0,98.1,1021.8,9.5,-0.1,-0.2,-3.2,74.5,2.6,4.9,"2023-01-28T12:30:01"],
    [33383,4.7,980.7,1.248,-0.3,981.3,0,21.31,0,0,97.4,1021.8,9.5,0,-0.2,-2.8,95.1,2.3,4.5,"2023-01-28T12:40:01"],
    [33384,4.7,980.6,1.247,-0.5,981.1,0,21.31,0,0,96.3,1021.6,9.7,0.1,0,-3.1,88.6,2.6,6,"2023-01-28T12:50:02"],
    [33385,4.7,980.6,1.247,-0.5,981.1,0,21.31,0,0,95.1,1021.6,9.5,0.2,-0.2,-2.9,76.2,2.6,5.5,"2023-01-28T13:00:01"],
    [33386,4.6,980.6,1.246,-0.6,981,0,21.31,0,0,93.6,1021.6,9.7,0.3,0,-2.4,96.9,2.2,5.2,"2023-01-28T13:10:01"],
    [33387,4.6,980.6,1.247,-0.7,981.1,0,21.31,0,0,92.7,1021.5,9.5,0.3,-0.2,-2.9,87.3,2.7,5.2,"2023-01-28T13:20:01"],
    [33388,4.6,980.6,1.246,-0.8,981.1,0,21.31,0,0,92.2,1021.6,9.6,0.4,-0.1,-1.9,96.6,1.9,5.2,"2023-01-28T13:30:01"],
    [33389,4.6,980.7,1.246,-0.8,981.1,0,21.31,0,0,91.8,1021.7,9.5,0.4,-0.1,-2.3,82.9,2.2,4.9,"2023-01-28T13:40:01"],
    [33390,4.5,980.8,1.246,-0.9,981.4,0,21.31,0,0,90.8,1021.8,9.4,0.4,-0.2,-2.5,100,2.4,5.1,"2023-01-28T13:50:02"],
    [33391,4.5,980.8,1.246,-1,981.4,0,21.31,0,0,90,1021.8,9.5,0.4,-0.2,-2.5,89.9,2.5,5,"2023-01-28T14:00:01"],
    [33392,4.5,980.9,1.246,-1,981.3,0,21.31,0,0,89.9,1021.9,9.5,0.5,-0.1,-2.1,80.5,2.2,4.6,"2023-01-28T14:10:00"],
    [33393,4.5,981,1.246,-1,981.5,0,21.31,0,0,89.7,1022,9.4,0.5,-0.2,-2.5,92,2.5,5.1,"2023-01-28T14:20:02"],
    [33394,4.5,981.1,1.246,-1.1,981.7,0,21.31,0,0,89.3,1022.1,9.6,0.5,-0.1,-2.2,94.1,2.2,4.7,"2023-01-28T14:30:01"],
    [33395,4.5,981.2,1.246,-1.1,981.9,0,21.31,0,0,89,1022.2,9.5,0.5,-0.1,-2.2,91.6,2.3,4.1,"2023-01-28T14:40:00"],
    [33396,4.4,981.4,1.246,-1.2,981.9,0,21.31,0,0,88.4,1022.4,9.5,0.5,-0.2,-2.6,67.4,2.7,5.2,"2023-01-28T14:50:01"],
    [33397,4.4,981.5,1.247,-1.4,982,0,21.31,0,0,87.5,1022.5,9.2,0.5,-0.3,-2.7,59,2.7,5.1,"2023-01-28T15:00:00"],
    [33398,4.4,981.6,1.247,-1.5,982.3,0,21.31,0,0,87.1,1022.6,9.2,0.4,-0.3,-2.2,81.5,2.3,3.8,"2023-01-28T15:10:00"],
    [33399,4.3,981.6,1.247,-1.5,982.2,0,21.31,0,0,86.7,1022.7,9.2,0.4,-0.3,-2,108,2,4.4,"2023-01-28T15:20:02"],
    [33400,4.3,981.6,1.247,-1.5,982.1,0,21.31,0,0,86.8,1022.6,9.3,0.5,-0.3,-1.8,97.3,1.9,3.7,"2023-01-28T15:30:00"],
    [33401,4.4,981.7,1.247,-1.4,982.4,0,21.31,0,0,87,1022.7,9.3,0.5,-0.3,-1.4,51.5,1.7,3.2,"2023-01-28T15:40:00"],
    [33402,4.3,981.9,1.248,-1.6,982.5,0,21.31,0,0,86.4,1022.9,9.1,0.4,-0.4,-1.8,49.4,1.8,3.2,"2023-01-28T15:50:02"],
    [33403,4.3,982,1.248,-1.6,982.4,0,21.31,0,0,86.3,1023,9,0.4,-0.4,-1.4,59.7,1.6,3.2,"2023-01-28T16:00:01"],
    [33404,4.3,981.9,1.248,-1.6,982.5,0,21.31,0,0,86.4,1023,9.1,0.4,-0.4,-0.9,65.6,1.2,2.8,"2023-01-28T16:10:02"],
    [33405,4.3,981.9,1.249,-1.6,982.4,0,21.31,0,0,86.6,1023,8.8,0.3,-0.5,-1.1,57.1,1.3,2.7,"2023-01-28T16:20:02"],
    [33406,4.2,981.9,1.249,-1.9,982.4,0,21.31,0,0,86,1023,8.6,0.2,-0.7,-2,66.9,1.8,3.1,"2023-01-28T16:30:01"],
    [33407,4.2,981.9,1.249,-2,982.4,0,21.31,0,0,86,1023,8.5,0.1,-0.7,-1.8,73,1.6,3.4,"2023-01-28T16:40:01"],
    [33408,4.2,981.9,1.25,-2.1,982.4,0,21.31,0,0,85.7,1023,8.4,0,-0.8,-2.3,70,1.9,3.2,"2023-01-28T16:50:01"],
    [33409,4.2,981.9,1.25,-2.1,982.4,0,21.31,0,0,85.8,1023,8.3,0,-0.8,-1.9,69.2,1.6,3.1,"2023-01-28T17:00:01"],
    [33410,4.2,981.9,1.25,-2.1,982.4,0,21.31,0,0,86.2,1023,8.4,0,-0.8,-1.5,55.6,1.3,2.5,"2023-01-28T17:10:02"],
    [33411,4.2,982.1,1.25,-2.1,982.6,0,21.31,0,0,86.1,1023.2,8.4,0,-0.8,-1.5,64.7,1.4,2.7,"2023-01-28T17:20:01"],
    [33412,4.2,982.3,1.251,-2.1,982.8,0,21.31,0,0,86.2,1023.4,8.2,-0.1,-0.9,-1.4,70.6,1.3,2.4,"2023-01-28T17:40:01"],
    [33413,4.1,982.3,1.251,-2.2,982.8,0,21.31,0,0,85.8,1023.4,8.2,-0.1,-0.9,-1.7,63,1.4,2.9,"2023-01-28T17:50:00"],
    [33414,4.1,982.4,1.251,-2.1,983,0,21.31,0,0,86.2,1023.6,8.2,-0.1,-0.9,-1.3,78,1.2,2.2,"2023-01-28T18:00:01"],
    [33415,4.1,982.4,1.251,-2.2,982.9,0,21.31,0,0,86.3,1023.6,8.1,-0.2,-1,-1.4,53.2,1.2,2.5,"2023-01-28T18:10:02"],
    [33416,4.2,982.5,1.251,-2.1,983.1,0,21.31,0,0,86.3,1023.7,8.3,-0.1,-0.8,-0.8,54.7,0.9,1.8,"2023-01-28T18:20:02"],
    [33417,4.1,982.7,1.252,-2.2,983.2,0,21.31,0,0,86.3,1023.9,8,-0.2,-1,-0.6,57,0.8,2.5,"2023-01-28T18:40:03"],
    [33418,4.1,982.7,1.252,-2.3,983.2,0,21.31,0,0,86.1,1023.9,7.8,-0.3,-1.1,-1.2,47.7,1,2.5,"2023-01-28T18:50:02"],
    [33419,4.1,982.8,1.252,-2.4,983.2,0,21.31,0,0,85.9,1024,7.9,-0.3,-1.1,-1.4,56.4,1.1,2.5,"2023-01-28T19:00:01"],
    [33420,4.1,982.8,1.253,-2.4,983.2,0,21.31,0,0,86.3,1024,7.8,-0.4,-1.2,-1.4,354.9,1.1,2.3,"2023-01-28T19:10:03"],
    [33421,4.1,982.8,1.253,-2.4,983.3,0,21.31,0,0,86.5,1024,7.7,-0.4,-1.2,-1.3,23.9,1,2.5,"2023-01-28T19:20:01"],
    [33422,4.1,982.8,1.253,-2.4,983.3,0,21.31,0,0,86.3,1024,7.7,-0.4,-1.2,-0.7,48.7,0.8,1.9,"2023-01-28T19:30:02"],
    [33423,4.1,982.8,1.253,-2.4,983.3,0,21.31,0,0,86.3,1024.1,7.6,-0.4,-1.3,-1.4,28.6,1.1,2.2,"2023-01-28T19:40:03"],
    [33424,4.1,982.8,1.253,-2.4,983.4,0,21.31,0,0,86.6,1024.1,7.6,-0.5,-1.3,-0.8,49,0.8,1.8,"2023-01-28T19:50:01"],
    [33425,4,982.9,1.253,-2.5,983.4,0,21.31,0,0,86.1,1024.1,7.8,-0.4,-1.2,-0.2,49.9,0.6,1.2,"2023-01-28T20:00:01"],
    [33426,4,983.1,1.254,-2.5,983.7,0,21.31,0,0,85.9,1024.3,7.5,-0.4,-1.3,-1,354.2,0.9,2.3,"2023-01-28T20:10:03"],
    [33427,4,983.3,1.256,-2.8,983.8,0,21.31,0,0,86.3,1024.6,7,-0.8,-1.6,-2.2,62.3,1.3,3.4,"2023-01-28T20:20:03"],
    [33428,3.9,983.3,1.256,-2.9,983.9,0,21.31,0,0,86.1,1024.7,6.9,-0.9,-1.7,-2.2,58,1.2,3.8,"2023-01-28T20:30:03"],
    [33429,3.8,983.5,1.257,-3.5,984,0,21.31,0,0,83.5,1024.9,6.2,-1.1,-2.1,-3.9,42,2.2,4.4,"2023-01-28T20:50:02"],
    [33430,3.7,983.5,1.257,-3.6,984,0,21.31,0,0,83,1024.8,6.5,-1.1,-1.9,-2.5,41.7,1.2,3.6,"2023-01-28T21:00:03"],
    [33431,3.7,983.5,1.257,-3.6,984.2,0,21.31,0,0,83,1024.9,6.4,-1.1,-2,-3.1,48.8,1.6,3.1,"2023-01-28T21:10:02"],
    [33432,3.7,983.7,1.257,-3.7,984.2,0,21.31,0,0,82.4,1025.1,6.3,-1.1,-2,-2.8,47.1,1.3,3.1,"2023-01-28T21:20:02"],
    [33433,3.7,983.6,1.257,-3.7,984.1,0,21.31,0,0,81.8,1025,6.3,-1,-2,-2.1,48.3,1.1,2.8,"2023-01-28T21:30:02"],
    [33434,3.7,983.5,1.258,-3.9,984,0,21.31,0,0,81.8,1024.9,6,-1.2,-2.3,-3.1,70.4,1.5,3.1,"2023-01-28T21:40:01"],
    [33435,3.6,983.6,1.258,-3.9,984.1,0,21.31,0,0,82,1025,6.1,-1.2,-2.2,-3.6,59.8,1.8,3.1,"2023-01-28T21:50:02"],
    [33436,3.6,983.7,1.258,-4.1,984.2,0,21.31,0,0,81.6,1025.1,5.9,-1.3,-2.3,-3.5,74.5,1.6,4.2,"2023-01-28T22:10:02"],
    [33437,3.6,983.6,1.258,-4,984.2,0,21.31,0,0,82,1025,5.8,-1.3,-2.3,-2.8,58.3,1.3,3.2,"2023-01-28T22:20:01"],
    [33438,3.6,983.6,1.258,-4,984.2,0,21.31,0,0,81.8,1025,5.9,-1.3,-2.3,-2.9,63.5,1.3,2.8,"2023-01-28T22:30:03"],
    [33439,3.6,983.6,1.258,-4,984,0,21.31,0,0,81.7,1025,5.9,-1.3,-2.3,-3,313.3,1.3,2.8,"2023-01-28T22:40:02"],
    [33440,3.6,983.6,1.259,-4.3,984.1,0,21.31,0,0,81,1025,5.6,-1.4,-2.5,-4,76.5,1.9,3.4,"2023-01-28T22:50:01"],
    [33441,3.5,983.5,1.259,-4.4,983.9,0,21.31,0,0,80.9,1024.9,5.4,-1.5,-2.6,-4,71,1.8,3.2,"2023-01-28T23:00:02"],
    [33442,3.6,983.5,1.258,-4.2,984,0,21.31,0,0,81.1,1024.9,5.8,-1.4,-2.4,-1.6,95.9,0.7,2.2,"2023-01-28T23:10:01"],
    [33443,3.5,983.4,1.259,-4.4,983.8,0,21.31,0,0,80.2,1024.8,5.5,-1.5,-2.6,-3.2,82.4,1.4,3,"2023-01-28T23:20:02"],
    [33444,3.5,983.4,1.259,-4.4,983.9,0,21.31,0,0,80.8,1024.8,5.5,-1.5,-2.5,-3.2,67.9,1.3,2.6,"2023-01-28T23:30:03"],
    [33445,3.6,983.4,1.259,-4.3,983.8,0,21.31,0,0,81.1,1024.8,5.6,-1.5,-2.5,-1.9,196,0.8,1.7,"2023-01-28T23:40:01"],
    [33446,3.6,983.3,1.259,-4.3,983.8,0,21.31,0,0,80.8,1024.7,5.6,-1.4,-2.5,-1.7,64.6,0.7,1.8,"2023-01-28T23:50:01"],
    [33447,3.5,983.3,1.259,-4.4,983.8,0,21.31,0,0,80.6,1024.8,5.3,-1.5,-2.7,-2.5,59.1,1,2.3,"2023-01-29T00:00:07"],
    [33448,3.5,983.3,1.259,-4.4,983.8,0,21.31,0,0,80.7,1024.7,5.5,-1.5,-2.6,-1.9,63.2,0.8,1.5,"2023-01-29T00:10:00"],
    [33449,3.5,983.2,1.259,-4.5,983.7,0,21.31,0,0,80.6,1024.6,5.4,-1.6,-2.6,-2.7,57.9,1.1,2.1,"2023-01-29T00:20:01"],
    [33450,3.5,983.1,1.259,-4.4,983.7,0,21.31,0,0,81,1024.6,5.4,-1.6,-2.6,-2.4,53.1,0.9,1.7,"2023-01-29T00:30:02"],
    [33451,3.5,983.2,1.259,-4.5,983.6,0,21.31,0,0,80.3,1024.6,5.5,-1.6,-2.6,-2,53,0.8,1.6,"2023-01-29T00:40:02"],
    [33452,3.5,983.2,1.259,-4.5,983.6,0,21.31,0,0,80.4,1024.6,5.4,-1.5,-2.6,-1.8,68.2,0.7,1.6,"2023-01-29T00:50:03"],
    [33453,3.5,983.2,1.259,-4.5,983.7,0,21.31,0,0,80.1,1024.6,5.5,-1.5,-2.6,-1.8,83.8,0.7,1.3,"2023-01-29T01:00:02"],
    [33454,3.5,983.1,1.259,-4.6,983.6,0,21.31,0,0,80.2,1024.6,5.2,-1.6,-2.7,-2.4,62.3,0.9,1.6,"2023-01-29T01:10:02"],
    [33455,3.5,983.2,1.26,-4.6,983.7,0,21.31,0,0,80.5,1024.6,5.2,-1.7,-2.7,-2.3,88.5,0.8,1.7,"2023-01-29T01:20:02"],
    [33456,3.5,983.2,1.26,-4.6,983.6,0,21.31,0,0,80.6,1024.6,5.2,-1.7,-2.7,-3,67.1,1.1,2,"2023-01-29T01:30:02"],
    [33457,3.5,983.2,1.26,-4.5,983.8,0,21.31,0,0,80.9,1024.7,5.1,-1.7,-2.8,-2.6,82,0.9,2.1,"2023-01-29T01:40:01"],
    [33458,3.5,983.3,1.26,-4.6,983.7,0,21.31,0,0,80.7,1024.7,5.1,-1.7,-2.8,-2.3,73.5,0.8,1.6,"2023-01-29T01:50:02"],
    [33459,3.5,983.2,1.259,-4.5,983.6,0,21.31,0,0,80.8,1024.7,5.4,-1.6,-2.6,-1.8,53.4,0.7,1.4,"2023-01-29T02:00:02"],
    [33460,3.5,983.1,1.26,-4.6,983.6,0,21.31,0,0,80.8,1024.6,5.1,-1.7,-2.8,-2.3,40,0.8,1.7,"2023-01-29T02:10:01"],
    [33461,3.5,983.1,1.259,-4.6,983.7,0,21.31,0,0,80.6,1024.6,5.2,-1.7,-2.7,-2.5,64.3,0.9,1.6,"2023-01-29T02:20:02"],
    [33462,3.5,983.2,1.26,-4.6,983.7,0,21.31,0,0,80.4,1024.6,5.2,-1.7,-2.7,-1.8,70.9,0.7,1.5,"2023-01-29T02:30:01"],
    [33463,3.5,983.1,1.26,-4.6,983.6,0,21.31,0,0,80.6,1024.6,5.1,-1.7,-2.8,-2.5,47,0.9,1.8,"2023-01-29T02:40:02"],
    [33464,3.5,983.2,1.26,-4.7,983.6,0,21.31,0,0,80.7,1024.6,5,-1.8,-2.8,-2.9,69.8,1,1.9,"2023-01-29T02:50:02"],
    [33465,3.5,983.1,1.26,-4.6,983.6,0,21.31,0,0,80.8,1024.6,5.1,-1.8,-2.8,-2.9,89.5,1.1,2.4,"2023-01-29T03:00:01"],
    [33466,3.5,983.1,1.26,-4.6,983.5,0,21.31,0,0,81,1024.5,5.1,-1.8,-2.8,-2.1,120.7,0.7,1.8,"2023-01-29T03:10:01"],
    [33467,3.4,983,1.26,-4.8,983.5,0,21.31,0,0,80.2,1024.5,4.9,-1.8,-2.9,-2.2,77.9,0.8,2.2,"2023-01-29T03:20:02"],
    [33468,3.5,982.9,1.26,-4.7,983.4,0,21.31,0,0,80.7,1024.4,5.2,-1.8,-2.7,-2,0,0.7,1.4,"2023-01-29T03:30:01"],
    [33469,3.5,983,1.259,-4.5,983.5,0,21.31,0,0,80.8,1024.4,5.2,-1.7,-2.7,-0.1,119.4,0,1.3,"2023-01-29T03:40:01"],
    [33470,3.5,983,1.259,-4.6,983.5,0,21.31,0,0,80.7,1024.5,5.2,-1.7,-2.7,-0.6,68.6,0.4,1.1,"2023-01-29T03:50:02"],
    [33471,3.5,983.1,1.26,-4.7,983.6,0,21.31,0,0,80.5,1024.5,5,-1.7,-2.8,-1.3,80.5,0.5,1,"2023-01-29T04:00:00"],
    [33472,3.5,983.1,1.259,-4.6,983.6,0,21.31,0,0,80.5,1024.5,5.2,-1.7,-2.7,-0.2,76.9,0,0.9,"2023-01-29T04:10:00"],
    [33473,3.5,983.1,1.259,-4.5,983.5,0,21.31,0,0,80.7,1024.5,5.5,-1.6,-2.5,-0.1,0,0,0.6,"2023-01-29T04:20:02"],
    [33474,3.6,983.1,1.258,-4.3,983.6,0,21.31,0,0,80.8,1024.5,5.8,-1.4,-2.3,0.2,0,0,0.5,"2023-01-29T04:30:00"],
    [33475,3.5,983.1,1.257,-4.4,983.6,0,21.31,0,0,80,1024.5,5.9,-1.3,-2.3,0.2,0,0,0.4,"2023-01-29T04:40:01"],
    [33476,3.5,983.1,1.257,-4.4,983.6,0,21.31,0,0,78.6,1024.5,5.7,-1.2,-2.4,0.4,326.6,0,0.4,"2023-01-29T04:50:02"],
    [33477,3.5,983.1,1.258,-4.5,983.6,0,21.31,0,0,79.6,1024.5,5.5,-1.4,-2.5,0.2,52.5,0,0.7,"2023-01-29T05:00:02"],
    [33478,3.5,983.1,1.259,-4.4,983.6,0,21.31,0,0,80.7,1024.5,5.4,-1.6,-2.6,-1,347.6,0.5,0.9,"2023-01-29T05:10:01"],
    [33479,3.5,983.2,1.26,-4.4,983.8,0,21.31,0,0,82,1024.7,5.1,-1.7,-2.8,-1.5,73.1,0.6,1.2,"2023-01-29T05:20:02"],
    [33480,3.5,983.1,1.26,-4.5,983.5,0,21.31,0,0,82.4,1024.6,5.2,-1.8,-2.7,-1.7,64.5,0.6,1.2,"2023-01-29T05:30:02"],
    [33481,3.5,982.7,1.259,-4.6,983.2,0,21.31,0,0,80.9,1024.1,5.3,-1.7,-2.7,-1.7,127.6,0.6,1.6,"2023-01-29T05:40:02"],
    [33482,3.5,982.8,1.259,-4.4,983.2,0,21.31,0,0,81.7,1024.2,5.4,-1.7,-2.6,-0.1,138.5,0,1.1,"2023-01-29T05:50:01"],
    [33483,3.5,982.9,1.26,-4.7,983.6,0,21.31,0,0,80.9,1024.4,5,-1.8,-2.8,-2.4,103.3,0.8,1.6,"2023-01-29T06:10:01"],
    [33484,3.5,983.1,1.26,-4.5,983.6,0,21.31,0,0,82.4,1024.6,5,-1.9,-2.8,-1.9,57.2,0.6,1.4,"2023-01-29T06:20:01"],
    [33485,3.5,983.2,1.259,-4.5,983.6,0,21.31,0,0,81.4,1024.6,5.3,-1.7,-2.7,-0.2,0,0,0.8,"2023-01-29T06:30:01"],
    [33486,3.5,983,1.259,-4.6,983.6,0.02,21.31,0,0,79.2,1024.4,5.1,-1.5,-2.8,0.1,69.1,0.3,1.2,"2023-01-29T06:40:02"],
    [33487,3.5,983,1.259,-4.7,983.5,0,21.31,0,0,79.9,1024.4,5.2,-1.7,-2.7,-0.1,65.1,0,0.6,"2023-01-29T06:50:00"],
    [33488,3.5,983,1.259,-4.6,983.5,0,21.31,0,0,80.5,1024.4,5.3,-1.7,-2.7,-0.1,0,0,0.6,"2023-01-29T07:00:00"],
    [33489,3.5,982.9,1.26,-4.6,983.4,0,21.31,0,0,80.7,1024.3,5.1,-1.7,-2.8,-0.5,87.7,0.4,1.1,"2023-01-29T07:10:02"],
    [33490,3.4,983,1.261,-5,983.8,0,21.31,0,0,79.1,1024.5,4.6,-1.9,-3.1,-3,291,1,2.4,"2023-01-29T07:20:01"],
    [33491,3.4,983.2,1.26,-4.9,983.7,0,21.31,0,0,79.8,1024.6,4.9,-1.9,-2.9,-2,276.6,0.7,1.4,"2023-01-29T07:30:00"],
    [33492,3.4,983.3,1.259,-4.8,983.8,0,21.31,0,0,79.2,1024.7,5.4,-1.6,-2.6,-0.1,70.8,0,0.9,"2023-01-29T07:40:01"],
    [33493,3.4,983.2,1.26,-4.8,983.7,0,21.31,0,0,78.8,1024.7,5.1,-1.6,-2.8,-1.7,83.7,0.7,1.3,"2023-01-29T07:50:01"],
    [33494,3.4,983.4,1.26,-4.7,984.1,0,21.31,0,0,79.7,1024.8,5.1,-1.7,-2.8,-1.7,325,0.7,1.3,"2023-01-29T08:00:00"],
    [33495,3.4,983.6,1.259,-4.8,984.1,0,21.31,0,0,79,1025.1,5.2,-1.6,-2.7,-1.1,356.4,0.5,1.2,"2023-01-29T08:10:02"],
    [33496,3.4,983.6,1.259,-4.9,984,0,21.31,0,0,77.8,1025,5.4,-1.5,-2.6,0.1,68,0,1.1,"2023-01-29T08:20:00"],
    [33497,3.5,983.6,1.26,-4.4,984.2,0,21.31,0,0,81.1,1025,5.3,-1.6,-2.6,-1.3,349.5,0.6,1.7,"2023-01-29T08:30:00"],
    [33498,3.5,983.6,1.26,-4.4,984.1,0,21.31,0,0,81.6,1025.1,5.3,-1.7,-2.7,-1.5,336.3,0.6,1,"2023-01-29T08:40:01"],
    [33499,3.5,983.7,1.261,-4.5,984.2,0,21.31,0,0,81.1,1025.1,5.2,-1.7,-2.8,-1.7,334.7,0.6,1.2,"2023-01-29T08:49:59"],
    [33500,3.5,983.7,1.259,-4.4,984.2,0,21.31,0,0,81.6,1025.2,5.5,-1.6,-2.6,-1.4,345.4,0.6,1,"2023-01-29T09:00:02"],
    [33501,3.5,983.6,1.257,-4.5,984.1,0,21.31,0,0,78.8,1025,5.9,-1.3,-2.3,0.2,0,0,0.9,"2023-01-29T09:10:02"],
    [33502,3.5,983.6,1.257,-4.6,984.2,0,21.31,0,0,77.5,1025,5.8,-1.2,-2.3,0.4,54.8,0,0.7,"2023-01-29T09:20:01"],
    [33503,3.5,983.8,1.258,-4.6,984.4,0,21.31,0,0,77.5,1025.2,5.9,-1.1,-2.3,-0.8,58.6,0.6,1.1,"2023-01-29T09:30:01"],
    [33504,3.5,983.7,1.257,-4.6,984,0,21.31,0,0,77.1,1025.1,5.8,-1.1,-2.4,-0.6,47.6,0.5,1.1,"2023-01-29T09:40:01"],
    [33505,3.5,983.3,1.254,-4.4,983.7,0,21.31,0,0,76.9,1024.7,6.5,-0.9,-2,-0.5,0,0.5,1.8,"2023-01-29T09:50:01"],
    [33506,3.5,983.1,1.254,-4.5,983.7,0,21.31,0,0,75.1,1024.4,6.5,-0.6,-1.9,-0.9,125.8,0.7,2.4,"2023-01-29T10:00:01"],
    [33507,3.5,983.2,1.257,-4.4,983.7,0,21.31,0,0,76.4,1024.5,5.8,-0.7,-2.4,-1.2,318.4,0.9,2.4,"2023-01-29T10:10:01"],
    [33508,3.5,983.3,1.257,-4.4,983.8,0,21.31,0,0,78.9,1024.6,6,-1.2,-2.2,-2.1,251.3,1,2,"2023-01-29T10:20:01"],
    [33509,3.5,983.3,1.257,-4.5,983.8,0,21.31,0,0,78.1,1024.6,6,-1.1,-2.2,-2.6,298.1,1.2,2.7,"2023-01-29T10:30:02"],
    [33510,3.5,983.4,1.257,-4.5,983.9,0,21.31,0,0,78,1024.8,5.8,-1.1,-2.3,-2.5,316,1.2,2.4,"2023-01-29T10:40:01"],
    [33511,3.5,983.4,1.255,-4.4,984,0,21.31,0,0,77.3,1024.8,6.3,-1,-2,-1.6,263.1,0.9,2,"2023-01-29T10:50:01"],
    [33512,3.5,983.5,1.257,-4.6,984,0,21.31,0,0,76.1,1024.8,5.8,-0.9,-2.3,-2.6,285.5,1.4,3.4,"2023-01-29T11:00:01"],
    [33513,3.5,983.4,1.256,-4.6,983.9,0,21.31,0,0,76.3,1024.8,6.1,-0.9,-2.1,-2,266.5,1.1,2.3,"2023-01-29T11:10:00"],
    [33514,3.5,983.2,1.256,-4.6,983.6,0,21.31,0,0,76.4,1024.5,5.8,-1,-2.3,-2.1,314.2,1.1,2.5,"2023-01-29T11:20:00"],
    [33515,3.5,983,1.254,-4.5,983.5,0,21.31,0,0,76.2,1024.4,6.5,-0.8,-1.9,-1.2,231.7,0.8,1.7,"2023-01-29T11:30:01"],
    [33516,3.5,982.9,1.253,-4.3,983.4,0,21.31,0,0,75,1024.2,6.7,-0.4,-1.8,-0.8,292.3,0.8,2.3,"2023-01-29T11:40:00"],
    [33517,3.5,982.8,1.254,-4.3,983.3,0,21.31,0,0,75.9,1024.1,6.5,-0.6,-1.9,-2.9,234.5,1.8,3.8,"2023-01-29T11:50:00"],
    [33518,3.5,982.7,1.254,-4.4,983.1,0,21.31,0,0,75.3,1023.9,6.4,-0.6,-2,-2.4,263.8,1.5,3.7,"2023-01-29T12:00:06"],
    [33519,3.5,982.4,1.254,-4.3,982.9,0,21.31,0,0,75.3,1023.7,6.4,-0.5,-2,-2.6,283.1,1.7,5.7,"2023-01-29T12:09:59"],
    [33520,3.5,982.4,1.254,-4.3,982.9,0,21.31,0,0,75.3,1023.7,6.4,-0.5,-2,-2.6,283.1,1.7,5.7,"2023-01-29T12:10:07"],
    [33521,3.5,982.3,1.251,-4.3,982.7,0,21.31,0,0,75.7,1023.5,7,-0.5,-1.6,-2.5,285.9,1.5,4.1,"2023-01-29T12:20:01"],
    [33522,3.6,982.1,1.252,-4.2,982.6,0,21.31,0,0,74.8,1023.3,6.9,-0.3,-1.7,-2.7,0,1.9,4.7,"2023-01-29T12:30:02"],
    [33523,3.6,982,1.251,-4.2,982.3,0,21.31,0,0,74.7,1023.1,7,-0.2,-1.6,-2.3,271.7,1.7,3.7,"2023-01-29T12:40:00"],
    [33524,3.6,981.8,1.251,-4.2,982.2,0,21.31,0,0,74.3,1022.9,7,-0.2,-1.6,-2.2,248.4,1.6,3.2,"2023-01-29T12:50:01"],
    [33525,3.6,981.6,1.25,-4.2,982.2,0,21.31,0,0,74.5,1022.8,7.1,-0.2,-1.6,-1.6,244.1,1.2,3.5,"2023-01-29T13:00:02"],
    [33526,3.6,981.5,1.25,-4.2,981.9,0,21.31,0,0,74.2,1022.6,6.9,-0.1,-1.7,-1.8,259,1.4,4.2,"2023-01-29T13:10:00"],
    [33527,3.6,981.4,1.248,-4.1,981.9,0,21.31,0,0,73.6,1022.5,7.7,0.1,-1.2,-1.4,278.6,1.3,4.4,"2023-01-29T13:20:03"],
    [33528,3.6,981.4,1.249,-4.2,981.9,0,21.31,0,0,73.2,1022.5,7.1,0.1,-1.5,-2.5,267.6,2.1,3.7,"2023-01-29T13:30:02"],
    [33529,3.6,981.4,1.249,-4.1,981.9,0,21.31,0,0,73.4,1022.5,7.3,0.1,-1.4,-2.2,254.5,1.9,4.4,"2023-01-29T13:40:02"],
    [33530,3.6,981.4,1.248,-4.1,981.9,0,21.31,0,0,72.6,1022.5,7.5,0.3,-1.3,-0.9,285.5,1.2,4.3,"2023-01-29T13:50:02"],
    [33531,3.6,981.5,1.248,-4.1,982,0,21.31,0,0,72.9,1022.5,7.5,0.2,-1.3,-1.5,242,1.5,4.2,"2023-01-29T14:00:02"],
    [33532,3.6,981.4,1.248,-4,981.8,0,21.31,0,0,72.9,1022.5,7.5,0.3,-1.3,0.5,323.7,0.6,2.1,"2023-01-29T14:10:01"],
    [33533,3.6,981.3,1.248,-4,981.7,0,21.31,0,0,73.5,1022.4,7.4,0.2,-1.4,-1,257.5,1.2,2.7,"2023-01-29T14:20:02"],
    [33534,3.6,981.2,1.248,-4,981.7,0,21.31,0,0,72.9,1022.2,7.5,0.3,-1.3,-0.6,0,1,3.2,"2023-01-29T14:30:02"],
    [33535,3.6,981.1,1.248,-3.9,981.7,0,21.31,0,0,72.6,1022.2,7.6,0.4,-1.2,0,251.6,0.8,4.7,"2023-01-29T14:40:01"],
    [33536,3.6,981.1,1.248,-3.9,981.6,0,21.31,0,0,73.4,1022.1,7.6,0.3,-1.2,0.7,0,0.6,2.5,"2023-01-29T14:50:02"],
    [33537,3.6,981.1,1.249,-3.9,981.7,0,21.31,0,0,74.1,1022.2,7.3,0.1,-1.4,-0.6,258,1,4.4,"2023-01-29T15:00:01"],
    [33538,3.6,981.1,1.249,-4,981.6,0,21.31,0,0,74.5,1022.2,7.4,0,-1.4,-1.1,266.8,1.1,4.6,"2023-01-29T15:10:02"],
    [33539,3.6,981.1,1.249,-3.9,981.6,0,21.31,0,0,75,1022.2,7.4,0,-1.4,-0.9,0,1,3.2,"2023-01-29T15:20:02"],
    [33540,3.6,981.1,1.249,-3.9,981.7,0,21.31,0,0,75.3,1022.2,7.3,0,-1.4,-1,281.1,1.1,2.7,"2023-01-29T15:30:01"],
    [33541,3.7,981.2,1.25,-3.8,981.7,0,21.31,0,0,75.6,1022.3,7.3,0,-1.5,-0.4,275.1,0.8,3.6,"2023-01-29T15:40:01"],
    [33542,3.7,981.2,1.25,-3.8,981.7,0,21.31,0,0,76.4,1022.3,7.2,-0.1,-1.5,0.2,216.5,0.6,2.1,"2023-01-29T15:50:02"],
    [33543,3.7,981.1,1.251,-3.8,981.6,0,21.31,0,0,77.2,1022.2,7,-0.3,-1.6,0.2,277.1,0.5,2.9,"2023-01-29T16:00:01"],
    [33544,3.7,981,1.252,-3.8,981.5,0,21.31,0,0,77.9,1022.2,6.7,-0.5,-1.8,-0.8,273,0.8,4,"2023-01-29T16:10:01"],
    [33545,3.7,981.1,1.252,-3.8,981.7,0,21.31,0,0,78.7,1022.3,6.8,-0.6,-1.7,-0.7,222.5,0.7,2.8,"2023-01-29T16:20:02"],
    [33546,3.7,981.2,1.252,-3.8,981.8,0,21.31,0,0,79.2,1022.4,6.7,-0.6,-1.8,0.1,0,0.5,2.1,"2023-01-29T16:30:00"],
    [33547,3.7,981.1,1.253,-3.8,981.6,0,21.31,0,0,79.7,1022.3,6.5,-0.7,-1.9,-0.7,314.4,0.7,3.1,"2023-01-29T16:40:00"],
    [33548,3.7,981.1,1.253,-3.8,981.7,0,21.31,0,0,80.1,1022.4,6.5,-0.8,-1.9,-1.3,343.4,0.8,3.5,"2023-01-29T16:50:02"],
    [33549,3.7,981.1,1.253,-3.8,981.5,0,21.31,0,0,80.4,1022.3,6.5,-0.9,-2,-1.2,283,0.8,3,"2023-01-29T17:00:00"],
    [33550,3.7,981,1.253,-3.8,981.5,0,21.31,0,0,80.2,1022.3,6.4,-0.9,-2,-1.5,212.8,0.9,2.9,"2023-01-29T17:10:00"],
    [33551,3.7,981,1.253,-3.9,981.5,0,21.31,0,0,80.1,1022.3,6.5,-0.9,-1.9,-1.9,150.3,1.1,5.1,"2023-01-29T17:20:01"],
    [33552,3.6,980.9,1.252,-3.9,981.3,0,21.31,0,0,79.7,1022.1,6.5,-0.9,-2,-1.6,235.3,0.9,3.8,"2023-01-29T17:29:59"],
    [33553,3.6,980.9,1.252,-4,981.3,0,21.31,0,0,78.9,1022.1,6.6,-0.8,-1.9,-1.7,255.3,1,4.2,"2023-01-29T17:40:02"],
    [33554,3.6,980.8,1.252,-4,981.3,0,21.31,0,0,78.4,1022,6.6,-0.7,-1.9,-1,225.8,0.8,3.1,"2023-01-29T17:50:02"],
    [33555,3.6,980.8,1.252,-4,981.4,0,21.31,0,0,78.7,1022,6.5,-0.8,-1.9,-0.7,271.9,0.6,3.4,"2023-01-29T18:00:05"],
    [33556,3.6,980.9,1.252,-4.1,981.4,0,21.31,0,0,77.4,1022.1,6.6,-0.6,-1.9,-1.9,254.9,1.2,4.9,"2023-01-29T18:10:02"],
    [33557,3.6,980.9,1.251,-4.1,981.4,0,21.31,0,0,77.5,1022.1,6.6,-0.6,-1.9,-1.8,271.6,1.1,5.9,"2023-01-29T18:20:03"],
    [33558,3.6,980.8,1.252,-4.1,981.2,0,21.31,0,0,78.1,1022,6.4,-0.7,-2,-1.1,274.1,0.8,6,"2023-01-29T18:30:03"],
    [33559,3.6,980.8,1.252,-4.1,981.3,0,21.31,0,0,77.8,1022,6.4,-0.7,-2,-2.4,281.2,1.4,7.8,"2023-01-29T18:40:03"],
    [33560,3.6,980.8,1.252,-4.1,981.4,0,21.31,0,0,78.1,1022,6.5,-0.7,-2,-2.7,245.7,1.5,6.7,"2023-01-29T18:50:02"],
    [33561,3.6,980.9,1.252,-4,981.4,0,21.31,0,0,78.8,1022.1,6.5,-0.8,-1.9,-2.7,246.3,1.5,6.5,"2023-01-29T19:00:02"],
    [33562,3.6,981,1.253,-3.9,981.5,0,21.31,0,0,79.5,1022.2,6.5,-0.8,-2,-2.7,0,1.5,6,"2023-01-29T19:10:03"],
    [33563,3.7,981,1.253,-3.9,981.5,0,21.31,0,0,79.9,1022.2,6.4,-0.9,-2,-3,229,1.7,5.8,"2023-01-29T19:20:02"],
    [33564,3.7,981,1.252,-3.9,981.5,0,21.31,0,0,79.8,1022.2,6.6,-0.8,-1.9,-3.3,251.2,1.9,7.2,"2023-01-29T19:30:02"],
    [33565,3.6,980.9,1.252,-3.9,981.5,0,21.31,0,0,79.4,1022.1,6.6,-0.8,-1.9,-3.3,288.5,1.9,6.7,"2023-01-29T19:40:02"],
    [33566,3.7,980.8,1.252,-3.9,981.3,0,21.31,0,0,79.1,1022,6.6,-0.7,-1.8,-3.1,258.5,1.8,6,"2023-01-29T19:50:01"],
    [33567,3.7,980.8,1.251,-3.8,981.2,0,21.31,0,0,78.8,1021.9,6.7,-0.6,-1.8,-2.8,271.5,1.7,4.8,"2023-01-29T20:00:01"],
    [33568,3.6,980.7,1.252,-3.9,981.1,0,21.31,0,0,79,1021.9,6.6,-0.7,-1.9,-2.8,254.9,1.6,5.9,"2023-01-29T20:10:03"],
    [33569,3.7,980.6,1.251,-3.9,981.1,0,21.31,0,0,79,1021.8,6.6,-0.7,-1.9,-3.4,276.3,2.1,7,"2023-01-29T20:20:01"],
    [33570,3.7,980.6,1.251,-3.9,981.1,0,21.31,0,0,78.5,1021.7,6.8,-0.6,-1.8,-3.4,258.3,2.2,6.6,"2023-01-29T20:30:01"],
    [33571,3.7,980.5,1.251,-3.9,980.9,0,21.31,0,0,78.4,1021.7,6.8,-0.6,-1.8,-3.8,269.8,2.5,8,"2023-01-29T20:40:03"],
    [33572,3.7,980.5,1.251,-3.9,980.9,0,21.31,0,0,78.6,1021.6,6.7,-0.6,-1.8,-4,252.9,2.8,6.9,"2023-01-29T20:50:02"],
    [33573,3.7,980.3,1.251,-3.8,980.7,0,21.31,0,0,79.1,1021.5,6.7,-0.7,-1.8,-3.7,312.9,2.4,7,"2023-01-29T21:00:01"],
    [33574,3.7,980.3,1.251,-3.8,980.8,0,21.31,0,0,79.3,1021.4,6.7,-0.6,-1.8,-3.9,250.5,2.5,7.3,"2023-01-29T21:10:02"],
    [33575,3.7,980.3,1.251,-3.8,980.8,0,21.31,0,0,79.6,1021.5,6.7,-0.7,-1.8,-4.6,275.5,3.3,9.7,"2023-01-29T21:20:01"],
    [33576,3.7,980.3,1.252,-3.8,980.9,0,21.31,0,0,80.1,1021.5,6.6,-0.8,-1.9,-3.6,276.8,2.2,6.3,"2023-01-29T21:30:01"],
    [33577,3.7,980.3,1.251,-3.8,980.8,0,21.31,0,0,80.3,1021.5,6.7,-0.8,-1.8,-4.2,235.5,2.7,7.8,"2023-01-29T21:40:02"],
    [33578,3.7,980.3,1.251,-3.7,980.9,0,21.31,0,0,80,1021.4,6.8,-0.7,-1.8,-3.7,278.1,2.3,6.8,"2023-01-29T21:50:01"],
    [33579,3.7,980.3,1.25,-3.6,980.7,0,21.31,0,0,79.6,1021.4,6.9,-0.5,-1.7,-3.7,218.1,2.5,7.7,"2023-01-29T22:00:03"],
    [33580,3.7,980.2,1.25,-3.6,980.7,0,21.31,0,0,79.6,1021.3,6.9,-0.5,-1.7,-3.9,265.1,2.8,7.7,"2023-01-29T22:10:02"],
    [33581,3.7,980.1,1.251,-3.6,980.6,0,21.31,0,0,80.2,1021.3,6.8,-0.7,-1.8,-3.6,256.7,2.3,7.3,"2023-01-29T22:20:02"],
    [33582,3.7,980,1.25,-3.6,980.4,0,21.31,0,0,80.1,1021.1,6.8,-0.6,-1.7,-4,242.8,2.8,7.6,"2023-01-29T22:30:03"],
    [33583,3.7,979.8,1.25,-3.6,980.3,0,21.31,0,0,80.5,1020.9,6.8,-0.7,-1.8,-3.2,250.6,1.9,6.7,"2023-01-29T22:40:03"],
    [33584,3.8,979.6,1.25,-3.5,980,0,21.31,0,0,81.2,1020.8,6.8,-0.7,-1.8,-2.8,235.2,1.7,5.7,"2023-01-29T22:50:02"],
    [33585,3.8,979.3,1.25,-3.5,979.7,0,21.31,0,0,81.5,1020.4,6.8,-0.7,-1.8,-3.2,0,1.9,8.8,"2023-01-29T23:00:02"],
    [33586,3.8,979.3,1.25,-3.5,979.9,0,21.31,0,0,81.5,1020.4,6.8,-0.7,-1.8,-3.5,267.1,2.1,8,"2023-01-29T23:10:02"],
    [33587,3.7,979.2,1.251,-3.7,979.7,0,21.31,0,0,82.3,1020.4,6.4,-1,-2,-3.5,268.5,1.9,7.8,"2023-01-29T23:30:03"],
    [33588,3.6,978.9,1.256,-4,979.4,0,21.31,0,0,87.2,1020.3,5.1,-2.2,-2.8,-5.2,288.7,2.2,4.8,"2023-01-29T23:50:01"],
    [33589,3.6,978.8,1.256,-4,979.2,0,21.31,0,0,86.8,1020.2,5.1,-2.1,-2.8,-21.6,282.6,2.5,5,"2023-01-30T00:00:06"],
    [33590,3.6,978.8,1.257,-4.1,979.2,0,21.31,0,0,87.6,1020.1,4.8,-2.3,-3,-5.8,281.9,2.5,5.4,"2023-01-30T00:10:01"],
    [33591,3.6,978.5,1.257,-4.1,978.9,0,21.31,0,0,88.5,1019.9,4.7,-2.4,-3.1,-5.7,264.9,2.3,5.7,"2023-01-30T00:20:01"],
    [33592,3.6,978.6,1.258,-4.1,979.2,0,21.31,0,0,89.5,1020,4.6,-2.6,-3.1,-6,263.1,2.4,5.8,"2023-01-30T00:30:02"],
    [33593,3.7,978.8,1.258,-4,979.6,0,21.31,0,0,89.4,1020.2,4.8,-2.5,-3,-6,279.1,2.5,6.1,"2023-01-30T00:40:01"],
    [33594,3.7,979.3,1.258,-3.9,980,0,21.31,0,0,89.7,1020.7,4.9,-2.5,-3,-6.4,268.8,2.9,5.4,"2023-01-30T00:50:01"],
    [33595,3.7,979.3,1.258,-3.8,979.8,0,21.31,0,0,90.1,1020.7,4.9,-2.4,-3,-5.7,261.2,2.3,6.4,"2023-01-30T01:00:03"],
    [33596,3.7,979.3,1.258,-3.7,979.9,0,21.31,0,0,90.4,1020.7,5,-2.4,-2.9,-5.9,268.5,2.6,5.8,"2023-01-30T01:10:01"],
    [33597,3.7,979.3,1.258,-3.8,979.9,0,21.31,0,0,90.5,1020.7,4.9,-2.4,-2.9,-5.5,268.9,2.2,5.7,"2023-01-30T01:20:01"],
    [33598,3.7,979.4,1.258,-3.7,979.7,0,21.31,0,0,90.6,1020.7,5,-2.4,-2.9,-5,253.5,1.9,7,"2023-01-30T01:40:00"],
    [33599,3.7,979.3,1.258,-3.7,979.7,0,21.31,0,0,90.5,1020.7,5,-2.4,-2.9,-5.2,259,1.9,7.6,"2023-01-30T01:50:00"],
    [33600,3.7,979,1.258,-3.8,979.2,0,21.31,0,0,90.5,1020.4,4.7,-2.5,-3,-4.8,268.8,1.6,7.2,"2023-01-30T02:00:02"],
    [33601,3.7,978.6,1.257,-3.8,979.2,0,21.31,0,0,90.4,1020,5,-2.5,-2.9,-3.8,0,1.1,6.1,"2023-01-30T02:10:00"],
    [33602,3.7,978.6,1.255,-3.8,979,0,21.31,0,0,88.8,1019.9,5.3,-2.2,-2.7,-4.6,263.8,1.7,7.7,"2023-01-30T02:20:02"],
    [33603,3.7,978.3,1.254,-3.8,978.9,0,21.31,0,0,87.4,1019.6,5.4,-2,-2.6,-4.2,262.7,1.6,5.6,"2023-01-30T02:30:02"],
    [33604,3.7,978.3,1.253,-3.8,978.8,0,21.31,0,0,86,1019.6,5.7,-1.8,-2.5,-3.7,268.5,1.4,7.1,"2023-01-30T02:40:01"],
    [33605,3.7,978.1,1.251,-3.9,978.3,0,21.31,0,0,84.1,1019.3,5.9,-1.6,-2.3,-3.1,244.2,1.2,5.2,"2023-01-30T02:50:02"],
    [33606,3.6,977.2,1.249,-4.2,977.5,0,21.31,0,0,80.5,1018.4,5.8,-1.3,-2.4,-2.5,2.5,1.1,5.8,"2023-01-30T03:00:02"],
    [33607,3.5,977,1.249,-4.4,977.3,0,21.31,0,0,79,1018.1,5.8,-1.2,-2.4,-2,300.9,0.9,5.8,"2023-01-30T03:10:01"],
    [33608,3.5,976.4,1.248,-4.3,976.7,0,21.31,0,0,79.2,1017.5,5.9,-1.2,-2.3,-1.8,248.1,0.8,6.3,"2023-01-30T03:20:02"],
    [33609,3.6,976.5,1.244,-4.2,976.9,0,21.31,0,0,77.4,1017.5,6.9,-0.8,-1.7,-2.3,32.6,1.3,5.7,"2023-01-30T03:30:02"],
    [33610,3.5,976.9,1.246,-4.6,977.7,0,21.31,0,0,71.7,1017.8,6.4,-0.1,-2,-2.8,277.5,2.2,8.9,"2023-01-30T03:40:01"],
    [33611,3.5,977.3,1.249,-4.6,977.9,0,21.31,0,0,76.1,1018.4,6,-0.9,-2.3,-4.3,250.2,2.7,7.5,"2023-01-30T03:50:02"],
    [33612,3.5,977.2,1.248,-4.4,977.7,0,21.31,0,0,77.4,1018.2,6.2,-0.9,-2.1,-4.1,244,2.4,10.4,"2023-01-30T04:00:01"],
    [33613,3.6,977.2,1.246,-4.2,977.7,0,21.31,0,0,76.9,1018.2,6.7,-0.7,-1.8,-3.2,261.9,2,7.3,"2023-01-30T04:10:01"],
    [33614,3.6,977.1,1.245,-4,977.8,0,21.31,0,0,75.9,1018.1,7.1,-0.3,-1.6,-2.6,277,1.8,9.7,"2023-01-30T04:20:02"],
    [33615,3.6,977.3,1.246,-4.1,977.8,0,21.31,0,0,75.3,1018.3,6.8,-0.3,-1.7,-2.5,353.5,1.8,6.2,"2023-01-30T04:30:01"],
    [33616,3.6,977.2,1.246,-4.1,977.6,0,21.31,0,0,75.8,1018.2,6.7,-0.4,-1.8,-3,243.6,2.1,5.2,"2023-01-30T04:40:01"],
    [33617,3.6,977.1,1.247,-4.1,977.5,0,21.31,0,0,76.4,1018.1,6.5,-0.5,-1.9,-3.5,279.9,2.4,5.6,"2023-01-30T04:50:02"],
    [33618,3.6,977.1,1.248,-4.2,977.6,0,21.31,0,0,78.3,1018.2,6.2,-0.9,-2.2,-4.4,268.5,2.8,6.3,"2023-01-30T05:00:01"],
    [33619,3.6,977,1.247,-4.2,977.4,0,21.31,0,0,78.3,1018.1,6.3,-0.9,-2.1,-4.5,276,2.9,7.3,"2023-01-30T05:10:01"],
    [33620,3.6,976.8,1.246,-4.2,977.1,0,21.31,0,0,76.9,1017.9,6.5,-0.7,-2,-3.6,269.9,2.2,7.5,"2023-01-30T05:20:02"],
    [33621,3.6,976.8,1.246,-4.1,977.3,0,21.31,0,0,77.1,1017.8,6.7,-0.6,-1.8,-3.2,269.9,2.1,8.8,"2023-01-30T05:30:00"],
    [33622,3.6,976.8,1.246,-3.9,977.4,0,21.31,0,0,77.7,1017.8,6.8,-0.5,-1.8,-3.1,302.4,2,11.1,"2023-01-30T05:40:00"],
    [33623,3.7,976.7,1.245,-3.7,976.9,0,21.31,0,0,79,1017.7,6.9,-0.5,-1.7,-3,287.5,1.9,9.9,"2023-01-30T05:50:02"],
    [33624,3.7,976.6,1.245,-3.6,977.1,0,21.31,0,0,78.9,1017.6,7.1,-0.4,-1.6,-2.9,258.4,1.9,7.4,"2023-01-30T06:00:05"],
    [33625,3.7,976.6,1.245,-3.7,977,0,21.31,0,0,78.2,1017.5,7.1,-0.4,-1.6,-3.1,289.6,2.1,8.4,"2023-01-30T06:10:00"],
    [33626,3.7,976.5,1.245,-3.6,977,0,21.31,0,70,79.1,1017.5,7.1,-0.4,-1.6,-2.8,226,1.9,8.3,"2023-01-30T06:20:01"],
    [33627,3.7,976.5,1.245,-3.6,977,0,21.31,0,0,79.6,1017.5,7,-0.5,-1.7,-3.2,252.3,2.1,5.6,"2023-01-30T06:30:00"],
    [33628,3.8,976.4,1.245,-3.5,976.9,0,21.31,0,70,80.7,1017.4,7.2,-0.6,-1.6,-2.7,240.8,1.7,6.9,"2023-01-30T06:40:01"],
    [33629,3.8,976.4,1.245,-3.3,977,0.03,21.31,0,70,81.7,1017.4,7.2,-0.6,-1.6,-2.9,292.3,1.8,7.2,"2023-01-30T06:50:01"],
    [33630,3.8,976.4,1.245,-3.3,976.9,0,21.31,0,0,81.6,1017.4,7.2,-0.5,-1.5,-2.6,263.6,1.6,6.3,"2023-01-30T07:00:02"],
    [33631,3.8,976.7,1.246,-3.4,977.4,0,21.31,0,0,80.8,1017.7,7.1,-0.5,-1.6,-3.3,251.9,2.2,7.8,"2023-01-30T07:10:02"],
    [33632,3.8,976.9,1.246,-3.3,977.5,0,21.31,0,0,81.4,1017.9,7.3,-0.5,-1.5,-1.9,275.5,1.3,6.7,"2023-01-30T07:20:01"],
    [33633,3.9,977,1.247,-3.1,977.6,0,21.31,0,70,82.8,1018,7.2,-0.6,-1.5,-2.8,244.8,1.8,7,"2023-01-30T07:30:01"],
    [33634,3.9,977.1,1.247,-3.2,977.6,0,21.31,0,0,83,1018.1,7,-0.6,-1.6,-3.6,288.5,2.4,8.6,"2023-01-30T07:40:02"],
    [33635,3.9,977,1.247,-3.1,977.4,0,21.31,0,0,83.8,1018.1,7.2,-0.7,-1.5,-3.4,254,2.1,10.9,"2023-01-30T07:50:01"],
    [33636,3.9,977,1.247,-2.9,977.5,0,21.31,0,0,85.2,1018,7.1,-0.8,-1.6,-3.4,246.8,2,8.9,"2023-01-30T08:00:01"],
    [33637,4,976.9,1.245,-2.7,977.4,0,21.31,0,0,85.7,1017.9,7.8,-0.6,-1.2,-1.7,262,1.1,4.5,"2023-01-30T08:10:01"],
    [33638,4.1,976.6,1.244,-2.4,977.3,0,21.31,0,70,85.3,1017.6,8.1,-0.2,-1,-2.2,272.6,1.6,6.6,"2023-01-30T08:20:00"],
    [33639,4.1,976.7,1.243,-2.5,977.3,0.08,21.32,0.01,60,83.9,1017.6,8.3,-0.1,-0.9,-2.5,249.8,2,7.4,"2023-01-30T08:30:00"],
    [33640,4.1,976.8,1.243,-2.3,977.2,0.02,21.32,0,0,83.9,1017.7,8.4,0.1,-0.8,-2.3,0,1.9,7.9,"2023-01-30T08:40:02"],
    [33641,4.2,976.7,1.243,-2.1,977.1,0.01,21.32,0,0,85.1,1017.6,8.6,0.1,-0.7,-2.3,324.8,2,9.4,"2023-01-30T08:50:00"],
    [33642,4.2,976.6,1.242,-1.8,977.1,0,21.32,0,0,87.1,1017.5,8.9,0.1,-0.5,-1.9,218.8,1.7,7.5,"2023-01-30T09:00:00"],
    [33643,4.3,976.4,1.242,-1.6,976.8,0.03,21.33,0.01,70,87.3,1017.2,8.9,0.3,-0.5,-2,274,1.9,8.4,"2023-01-30T09:10:01"],
    [33644,4.3,976.2,1.241,-1.5,976.8,0,21.33,0,0,88.1,1017.1,9.1,0.2,-0.4,-2.2,269.1,1.9,7.4,"2023-01-30T09:20:00"],
    [33645,4.4,976.3,1.24,-1.4,976.8,0,21.33,0,0,87.9,1017.1,9.4,0.4,-0.3,-1.6,102.5,1.6,7.9,"2023-01-30T09:30:00"],
    [33646,4.4,976.3,1.24,-1.2,977,0,21.33,0,0,87.7,1017,9.7,0.6,-0.1,-1.4,297.8,1.7,6.4,"2023-01-30T09:40:01"],
    [33647,4.4,976.2,1.239,-1.2,976.7,0.02,21.33,0,70,87.3,1017,9.7,0.7,0,-1.6,263.7,2,8.9,"2023-01-30T09:50:00"],
    [33648,4.5,976.1,1.239,-1,976.5,0.03,21.33,0,60,88.4,1016.9,9.7,0.7,-0.1,-1.8,347.5,2.1,9.8,"2023-01-30T09:59:59"],
    [33649,4.5,976.1,1.24,-0.9,976.8,0.02,21.34,0.01,70,89.7,1016.9,9.7,0.6,0,-2.2,224.4,2.4,7.6,"2023-01-30T10:10:02"],
    [33650,4.6,976.3,1.24,-0.8,976.6,0.03,21.34,0,60,91.1,1017,9.9,0.5,0,-2.1,251.8,2.2,10.1,"2023-01-30T10:20:00"],
    [33651,4.6,976.1,1.24,-0.6,976.8,0,21.34,0,0,92.3,1016.9,9.9,0.5,0.1,-1.7,252.4,1.9,7.7,"2023-01-30T10:30:00"],
    [33652,4.7,976,1.239,-0.4,976.3,0,21.34,0,0,93.1,1016.8,10.3,0.6,0.3,-1.5,259.7,1.8,7.2,"2023-01-30T10:40:01"],
    [33653,4.7,975.9,1.238,-0.3,976.3,0.02,21.34,0,70,93.3,1016.6,10.4,0.7,0.4,-1.8,250.4,2.1,7.7,"2023-01-30T10:50:01"],
    [33654,4.8,975.7,1.237,-0.1,975.9,0,21.34,0,0,93.9,1016.5,10.7,0.8,0.5,-2,260.9,2.4,11.1,"2023-01-30T11:00:01"],
    [33655,4.8,975.8,1.238,0,976.3,0.05,21.34,0,70,94,1016.5,10.6,0.9,0.5,-1.8,271.3,2.3,7.6,"2023-01-30T11:10:01"],
    [33656,4.9,975.9,1.238,0.1,976.4,0,21.36,0,0,95.1,1016.6,10.8,0.8,0.6,-1.3,231.4,1.9,7.4,"2023-01-30T11:30:01"],
    [33657,4.9,975.9,1.238,0.2,976.3,0.13,21.36,0,70,95.9,1016.6,10.9,0.8,0.6,-1.5,254,2,7.8,"2023-01-30T11:40:00"],
    [33658,4.9,975.8,1.238,0.3,976.4,0.08,21.37,0.01,70,96.4,1016.5,10.9,0.8,0.6,-1.6,279.2,2,6.8,"2023-01-30T11:50:00"],
    [33659,5,975.7,1.237,0.4,976.2,0,21.38,0.01,60,96.7,1016.4,11,0.8,0.7,-21.6,358,2.8,12.8,"2023-01-30T12:00:06"],
    [33660,5,975.7,1.238,0.4,976,0.77,21.59,0.21,60,96.9,1016.4,10.8,0.8,0.6,-2.2,279.2,2.6,10.2,"2023-01-30T12:10:01"],
    [33661,5,975.7,1.238,0.4,976,0.77,21.59,0,60,96.9,1016.4,10.8,0.8,0.6,-2.2,279.2,2.6,10.2,"2023-01-30T12:10:08"],
    [33662,4.9,975.7,1.238,0.3,976.1,1.66,21.83,0.24,60,97.1,1016.4,10.7,0.7,0.5,-2.1,256.9,2.5,8,"2023-01-30T12:20:03"],
    [33663,4.9,975.7,1.238,0.3,976.1,0.79,21.99,0.16,60,97.3,1016.4,10.7,0.7,0.5,-1.6,256.3,2,7.7,"2023-01-30T12:30:04"],
    [33664,4.9,975.6,1.238,0.3,976.1,0.95,22.11,0.12,60,97.4,1016.4,10.6,0.6,0.4,-2.1,239.2,2.3,9.4,"2023-01-30T12:40:03"],
    [33665,4.9,975.6,1.239,0.2,976.2,0.05,22.16,0.05,70,97.4,1016.4,10.4,0.6,0.4,-2.3,244.8,2.4,9.5,"2023-01-30T12:50:03"],
    [33666,4.9,975.8,1.24,0.1,976.5,0,22.16,0,0,97.6,1016.6,10.1,0.4,0.2,-2.6,254.5,2.5,7.8,"2023-01-30T13:00:04"],
    [33667,4.8,975.9,1.241,-0.1,976.4,0,22.16,0,0,98,1016.8,9.8,0.2,0,-2.6,260.2,2.3,9.2,"2023-01-30T13:10:03"],
    [33668,4.8,976.2,1.242,-0.2,976.8,0,22.16,0,0,98.2,1017,9.6,0,-0.1,-2.4,284.2,2,6,"2023-01-30T13:20:03"],
    [33669,4.7,976.2,1.243,-0.3,976.8,0.03,22.16,0,70,98.5,1017.1,9.3,-0.1,-0.3,-3.1,253.2,2.4,8,"2023-01-30T13:30:03"],
    [33670,4.7,976.4,1.244,-0.4,977,0.13,22.17,0.01,70,98.7,1017.3,9.3,-0.2,-0.3,-2.7,229.2,2,5.7,"2023-01-30T13:40:02"],
    [33671,4.8,976.4,1.243,-0.3,977,0.36,22.19,0.02,60,98.9,1017.3,9.5,-0.1,-0.2,-2.2,268.6,1.7,8.4,"2023-01-30T13:50:02"],
    [33672,4.7,976.6,1.244,-0.3,977.2,0,22.2,0.01,0,98.9,1017.5,9.3,-0.2,-0.3,-2.8,275.8,2.1,8.6,"2023-01-30T14:00:04"],
    [33673,4.8,976.9,1.243,-0.2,977.4,0,22.2,0,0,99,1017.8,9.6,-0.1,-0.1,-2,281.4,1.6,8.3,"2023-01-30T14:10:02"],
    [33674,4.8,977.2,1.243,-0.1,977.8,0,22.2,0,0,98.9,1018.1,9.7,0,0,-1.8,272.5,1.6,7.8,"2023-01-30T14:30:03"],
    [33675,4.8,977.4,1.243,-0.1,977.9,0,22.2,0,0,98.9,1018.3,9.9,0.1,0.1,-2.1,0,1.7,6.4,"2023-01-30T14:40:01"],
    [33676,4.9,977.5,1.242,0.1,978,0,22.2,0,0,98.8,1018.4,10.3,0.2,0.3,-1.4,0,1.4,7.3,"2023-01-30T14:50:02"],
    [33677,4.9,977.5,1.241,0.2,977.9,0,22.2,0,0,98.5,1018.3,10.5,0.4,0.4,-1.5,280.5,1.6,8.6,"2023-01-30T15:00:03"],
    [33678,5,977.5,1.24,0.4,978,0,22.2,0,0,98,1018.3,10.9,0.6,0.6,-0.8,201.2,1.3,6.8,"2023-01-30T15:10:02"],
    [33679,5,977.6,1.24,0.4,978.1,0,22.2,0,0,97.4,1018.4,11,0.8,0.7,-0.6,66.9,1.4,7.3,"2023-01-30T15:20:04"],
    [33680,5,977.8,1.24,0.4,978.4,0,22.2,0,0,96.9,1018.6,11.1,0.9,0.7,-1.5,271.4,2,6.9,"2023-01-30T15:30:03"],
    [33681,5,977.9,1.239,0.6,978.6,0,22.2,0,0,96.7,1018.7,11.3,1,0.9,-0.2,255.8,1.3,5.8,"2023-01-30T15:40:03"],
    [33682,5.1,977.9,1.239,0.6,978.6,0,22.2,0,0,96.6,1018.7,11.4,1.1,0.9,-0.4,254.1,1.4,7.1,"2023-01-30T15:50:04"],
    [33683,5.1,978.1,1.239,0.6,978.6,0,22.2,0,0,96.4,1018.8,11.4,1.1,0.9,-0.6,265.8,1.6,7.9,"2023-01-30T16:00:03"],
    [33684,5.1,978.1,1.239,0.6,978.7,0,22.2,0,0,96.3,1018.9,11.5,1.2,1,-0.2,266.9,1.4,6.5,"2023-01-30T16:10:03"],
    [33685,5.1,978.4,1.239,0.7,979,0,22.2,0,0,96.1,1019.1,11.5,1.2,1,-0.9,258.4,1.9,8.4,"2023-01-30T16:20:03"],
    [33686,5.1,978.6,1.239,0.7,979.1,0,22.2,0,0,95.9,1019.3,11.5,1.2,1,-0.7,276.8,1.7,6.7,"2023-01-30T16:30:03"],
    [33687,5.1,978.5,1.239,0.6,979,0,22.2,0,0,95.6,1019.2,11.6,1.3,1,-0.1,313.5,1.3,6.3,"2023-01-30T16:40:02"],
    [33688,5.1,978.7,1.239,0.7,979.2,0,22.2,0,0,95.2,1019.4,11.6,1.3,1.1,0.2,246.6,1.2,5.8,"2023-01-30T16:50:04"],
    [33689,5,978.7,1.239,0.6,979.3,0.01,22.2,0,60,94.7,1019.5,11.6,1.4,1.1,-0.5,240.2,1.8,7.1,"2023-01-30T17:00:03"],
    [33690,5.1,978.9,1.239,0.7,979.5,0,22.21,0.01,60,94.3,1019.6,11.8,1.5,1.1,-0.4,257.4,1.7,6.8,"2023-01-30T17:10:02"],
    [33691,5.1,979,1.238,0.8,979.5,0,22.21,0,0,94.3,1019.7,11.9,1.6,1.2,0.7,317,1.1,4.7,"2023-01-30T17:30:02"],
    [33692,5.1,979,1.238,0.8,979.5,0,22.21,0,0,94.2,1019.7,12,1.6,1.3,0.6,259.9,1.2,7.2,"2023-01-30T17:40:02"],
    [33693,5.1,979.2,1.238,0.8,979.8,0,22.21,0,0,94.1,1019.9,12.1,1.7,1.3,0.6,231.1,1.2,5.7,"2023-01-30T17:50:03"],
    [33694,5.1,979.3,1.238,0.9,979.8,0,22.21,0,0,93.8,1020,12.2,1.8,1.4,0.5,156.4,1.4,5.8,"2023-01-30T18:00:10"],
    [33695,5.1,979.5,1.238,0.9,979.9,0,22.21,0,0,93.8,1020.2,12.3,1.8,1.4,0.1,281.5,1.7,6.4,"2023-01-30T18:10:02"],
    [33696,5.1,979.6,1.238,0.9,980.2,0,22.21,0,0,93.8,1020.3,12.3,1.8,1.4,-0.2,250.1,1.8,6.5,"2023-01-30T18:20:03"],
    [33697,5.1,979.8,1.238,0.9,980.3,0,22.21,0,0,93.6,1020.5,12.4,1.8,1.5,0.2,298.1,1.6,7.2,"2023-01-30T18:30:02"],
    [33698,5.1,980.1,1.238,0.9,980.7,0,22.21,0,0,93.4,1020.8,12.4,1.9,1.5,0.6,0,1.3,7.2,"2023-01-30T18:40:01"],
    [33699,5.1,980.3,1.239,0.9,980.9,0,22.21,0,0,93.6,1021,12.3,1.8,1.5,1,226.9,1.1,5.7,"2023-01-30T18:50:03"],
    [33700,5.1,980.3,1.239,0.9,980.9,0,22.21,0,0,93.6,1021,12.2,1.8,1.4,0.4,267.6,1.4,5.9,"2023-01-30T19:00:02"],
    [33701,5.1,980.4,1.239,0.9,981.1,0,22.21,0,0,93.7,1021.1,12.4,1.8,1.5,0.7,266.5,1.3,4.7,"2023-01-30T19:10:01"],
    [33702,5.2,980.6,1.239,1,981.2,0,22.21,0,0,93.7,1021.3,12.4,1.9,1.5,0.5,261.1,1.4,5.7,"2023-01-30T19:20:02"],
    [33703,5.2,980.8,1.24,1,981.4,0,22.21,0,0,93.8,1021.6,12.2,1.8,1.4,0.4,238.6,1.5,4.9,"2023-01-30T19:30:03"],
    [33704,5.1,981,1.24,0.9,981.4,0,22.21,0,0,93.9,1021.7,12.2,1.8,1.4,0.1,231.5,1.6,5.5,"2023-01-30T19:40:02"],
    [33705,5.1,981,1.24,0.9,981.5,0,22.21,0,0,94,1021.8,12.2,1.8,1.4,0.7,234,1.2,5.3,"2023-01-30T19:50:02"],
    [33706,5.1,981,1.24,0.9,981.5,0,22.21,0,0,94.1,1021.8,12.2,1.7,1.4,0.7,251.4,1.2,5.9,"2023-01-30T20:00:03"],
    [33707,5.1,981.1,1.24,0.9,981.6,0,22.21,0,0,94,1021.8,12.2,1.8,1.4,0.9,0,1.1,4.1,"2023-01-30T20:10:03"],
    [33708,5.1,981.2,1.241,0.9,981.8,0,22.21,0,0,93.9,1022,12.1,1.7,1.3,0.6,240.8,1.2,5.2,"2023-01-30T20:20:02"],
    [33709,5.1,981.2,1.241,0.9,981.9,0,22.21,0,0,93.8,1022,12.1,1.8,1.3,0.9,244.4,1.1,4.7,"2023-01-30T20:30:02"],
    [33710,5.1,981.4,1.241,0.8,981.9,0,22.21,0,0,94,1022.2,12.1,1.7,1.3,0.7,247.8,1.2,5,"2023-01-30T20:40:03"],
    [33711,5.1,981.5,1.241,0.9,982,0,22.21,0,0,93.9,1022.3,12.1,1.7,1.3,1.1,255.2,1,4.8,"2023-01-30T20:50:02"],
    [33712,5.1,981.6,1.241,0.9,982.1,0,22.21,0,0,93.9,1022.4,12.1,1.7,1.3,0.4,274.5,1.4,6.2,"2023-01-30T21:00:02"],
    [33713,5.1,981.7,1.241,0.9,982.2,0,22.21,0,0,93.8,1022.5,12.2,1.8,1.4,0.7,240,1.2,5.9,"2023-01-30T21:10:02"],
    [33714,5.1,981.8,1.241,0.9,982.3,0,22.21,0,0,93.7,1022.6,12.2,1.8,1.4,1.3,264,0.9,3.5,"2023-01-30T21:20:01"],
    [33715,5.1,981.9,1.241,0.9,982.4,0,22.21,0,0,93.7,1022.7,12.1,1.8,1.4,1.4,257.8,0.9,3.6,"2023-01-30T21:30:01"],
    [33716,5.1,981.9,1.241,0.8,982.5,0,22.21,0,0,93.7,1022.8,12.1,1.7,1.3,1.1,206.9,1,5.9,"2023-01-30T21:40:03"],
    [33717,5.1,982,1.241,0.8,982.5,0,22.21,0,0,93.5,1022.9,12.2,1.8,1.4,1.2,226.4,1,5.6,"2023-01-30T21:50:02"],
    [33718,5.1,982.1,1.241,0.8,982.6,0,22.21,0,0,93.3,1022.9,12.1,1.8,1.4,0.4,287.1,1.4,6.4,"2023-01-30T22:00:01"],
    [33719,5.1,982.2,1.241,0.8,982.7,0,22.21,0,0,93.2,1023,12.1,1.8,1.4,1,258,1.1,5.5,"2023-01-30T22:10:02"],
    [33720,5.1,982.3,1.242,0.8,982.7,0,22.21,0,0,93.1,1023.1,12.1,1.8,1.3,1.2,284.8,1,5,"2023-01-30T22:20:01"],
    [33721,5.1,982.4,1.242,0.8,982.9,0,22.21,0,0,93,1023.2,12.1,1.8,1.4,0.6,162.1,1.3,6.8,"2023-01-30T22:30:01"],
    [33722,5.1,982.4,1.242,0.8,982.8,0,22.21,0,0,93.2,1023.2,12.1,1.8,1.4,0.6,261.2,1.3,5.4,"2023-01-30T22:40:02"],
    [33723,5.1,982.4,1.242,0.8,983,0,22.21,0,0,93.3,1023.3,12,1.7,1.3,0.1,249,1.6,6.2,"2023-01-30T22:50:01"],
    [33724,5.1,982.4,1.242,0.8,982.9,0,22.21,0,0,93.3,1023.3,12,1.7,1.3,0.6,230.9,1.3,5.6,"2023-01-30T23:00:01"],
    [33725,5.1,982.4,1.242,0.8,983,0,22.21,0,0,93.2,1023.2,12.1,1.8,1.3,0.7,269.4,1.2,6.5,"2023-01-30T23:10:02"],
    [33726,5.1,982.4,1.242,0.7,982.8,0,22.21,0,0,92.7,1023.2,12,1.8,1.3,1,251.3,1.1,5.4,"2023-01-30T23:20:00"],
    [33727,5,982.3,1.242,0.6,982.9,0,22.21,0,0,92.2,1023.2,12,1.8,1.3,0.5,257.8,1.4,6.6,"2023-01-30T23:30:00"],
    [33728,5,982.3,1.242,0.6,982.8,0,22.21,0,0,91.5,1023.2,11.9,1.8,1.3,0.6,29.7,1.3,5.5,"2023-01-30T23:40:02"],
    [33729,5,982.2,1.241,0.5,982.7,0,22.21,0,0,91.2,1023,11.9,1.8,1.2,1.3,253.8,0.9,4.6,"2023-01-30T23:50:02"],
    [33730,5,982.2,1.242,0.5,982.7,0,22.21,0,0,90.8,1023,11.8,1.8,1.2,0.8,252.6,1.2,4.8,"2023-01-31T00:00:02"],
    [33731,5,982.2,1.241,0.5,982.7,0,22.21,0,0,90.8,1023,12,1.8,1.3,1,254,1.1,4.3,"2023-01-31T00:10:02"],
    [33732,5,982,1.241,0.5,982.4,0,22.21,0,0,90.5,1022.8,12,1.9,1.3,0.8,245.3,1.2,4.1,"2023-01-31T00:20:02"],
    [33733,5,982.1,1.241,0.4,982.6,0,22.21,0,0,90.4,1022.9,11.8,1.9,1.2,0.4,243.4,1.5,5.7,"2023-01-31T00:30:02"],
    [33734,5,982.1,1.241,0.4,982.6,0,22.21,0,0,90.5,1022.9,11.9,1.8,1.2,1,235.9,1.1,4.9,"2023-01-31T00:40:01"],
    [33735,5,982.1,1.241,0.4,982.5,0,22.21,0,0,90.8,1022.9,11.9,1.8,1.2,0.4,275.9,1.4,4,"2023-01-31T00:50:01"],
    [33736,5,982,1.241,0.5,982.4,0,22.21,0,0,90.8,1022.9,12,1.8,1.3,1.8,275.6,0.7,4.3,"2023-01-31T01:00:02"],
    [33737,5,981.9,1.241,0.5,982.4,0,22.21,0,0,90.8,1022.8,11.8,1.8,1.2,1.3,0,0.9,5.9,"2023-01-31T01:10:02"],
    [33738,5,981.9,1.242,0.4,982.4,0,22.21,0,0,91.1,1022.7,11.7,1.7,1.1,1,260.1,1.1,4.5,"2023-01-31T01:20:01"],
    [33739,5,981.8,1.241,0.4,982.3,0,22.21,0,0,91.4,1022.6,11.8,1.7,1.2,0.7,264.5,1.1,4.7,"2023-01-31T01:30:02"],
    [33740,5,981.8,1.241,0.5,982.4,0,22.21,0,0,91.5,1022.7,11.8,1.7,1.2,0.7,284.6,1.2,4.7,"2023-01-31T01:40:02"],
    [33741,5,981.7,1.241,0.5,982.3,0,22.21,0,0,91.6,1022.6,11.8,1.7,1.2,1.1,257.2,1,4.1,"2023-01-31T01:50:01"],
    [33742,5,981.7,1.241,0.5,982.2,0,22.21,0,0,91.9,1022.6,11.9,1.7,1.2,1,256.6,1,6.3,"2023-01-31T02:00:02"],
    [33743,5,981.8,1.242,0.5,982.2,0,22.21,0,0,92.1,1022.6,11.7,1.7,1.1,-0.3,271.7,1.8,6.2,"2023-01-31T02:10:01"],
    [33744,5,981.8,1.242,0.5,982.4,0,22.21,0,0,92.2,1022.7,11.7,1.6,1.1,0.8,241.2,1.1,5.7,"2023-01-31T02:20:00"],
    [33745,5,981.9,1.242,0.5,982.5,0,22.21,0,0,92.5,1022.8,11.7,1.6,1.1,-0.2,245.4,1.6,5.3,"2023-01-31T02:30:02"],
    [33746,5,982,1.242,0.6,982.5,0,22.21,0,0,92.7,1022.9,11.8,1.6,1.2,1.2,192.7,0.9,3.9,"2023-01-31T02:40:01"],
    [33747,5,982.1,1.242,0.5,982.5,0,22.21,0,0,92.6,1022.9,11.8,1.6,1.2,0.6,299.9,1.2,5,"2023-01-31T02:50:01"],
    [33748,5,982,1.242,0.5,982.5,0,22.21,0,0,92.8,1022.9,11.7,1.6,1.1,0.8,277.2,1.1,4,"2023-01-31T03:00:02"],
    [33749,5,982,1.243,0.5,982.5,0,22.21,0,0,93.4,1022.9,11.6,1.5,1.1,0.6,279.3,1.1,5.6,"2023-01-31T03:10:00"],
    [33750,5,982,1.243,0.5,982.5,0,22.21,0,0,93.9,1022.9,11.5,1.4,1,0.3,0,1.2,5.2,"2023-01-31T03:20:01"],
    [33751,5,982,1.243,0.6,982.5,0,22.21,0,0,94.4,1022.9,11.6,1.4,1,0.6,140.9,1,5.1,"2023-01-31T03:30:02"],
    [33752,5,982,1.244,0.5,982.5,0,22.21,0,0,94.8,1022.9,11.4,1.3,0.9,-0.6,348.2,1.7,4.5,"2023-01-31T03:40:00"],
    [33753,5,982.1,1.244,0.5,982.8,0,22.21,0,0,95,1023.1,11.4,1.2,0.9,-0.3,255,1.5,5,"2023-01-31T03:50:01"],
    [33754,5,982.2,1.244,0.5,982.8,0,22.21,0,0,95.1,1023.1,11.4,1.2,1,-0.8,280,1.8,5.9,"2023-01-31T04:00:02"],
    [33755,5,982.3,1.245,0.5,982.8,0,22.21,0,0,95.1,1023.3,11.2,1.2,0.8,-0.1,253.8,1.3,5.7,"2023-01-31T04:10:02"],
    [33756,5,982.4,1.245,0.4,982.9,0,22.21,0,0,95.1,1023.3,11.1,1.1,0.8,-0.6,226,1.5,6.8,"2023-01-31T04:20:02"],
    [33757,5,982.3,1.245,0.4,982.9,0,22.21,0,0,95.2,1023.3,10.9,1,0.7,-0.2,274.5,1.3,5.1,"2023-01-31T04:30:01"],
    [33758,4.9,982.3,1.245,0.3,982.8,0,22.21,0,0,95.2,1023.3,10.9,1,0.7,0,277.6,1.1,4.4,"2023-01-31T04:40:01"],
    [33759,4.9,982.3,1.245,0.3,982.8,0,22.21,0,0,95.2,1023.3,10.9,1,0.7,0.1,270.6,1.1,3.9,"2023-01-31T04:50:02"],
    [33760,4.9,982.3,1.246,0.2,982.8,0,22.21,0,0,95,1023.2,10.8,1,0.6,0,263.7,1.1,5.2,"2023-01-31T05:00:01"],
    [33761,4.9,982.3,1.245,0.3,982.9,0,22.21,0,0,95.1,1023.2,10.9,1,0.7,1,272.5,0.7,4.5,"2023-01-31T05:10:01"],
    [33762,4.9,982.2,1.245,0.3,982.6,0,22.21,0,0,95.2,1023.1,10.9,1,0.7,0.6,275.2,0.9,3.9,"2023-01-31T05:20:01"],
    [33763,4.9,982.2,1.246,0.2,982.6,0,22.21,0,0,95.1,1023.1,10.6,0.9,0.5,-0.3,0,1.2,5.9,"2023-01-31T05:30:01"],
    [33764,4.9,982.2,1.246,0.1,982.7,0,22.21,0,0,95.2,1023.2,10.5,0.8,0.4,0,104.7,1,4.1,"2023-01-31T05:40:01"],
    [33765,4.9,982.2,1.247,0.1,982.7,0,22.21,0,0,95.4,1023.2,10.4,0.7,0.4,-0.7,0,1.3,6,"2023-01-31T05:50:02"],
    [33766,4.8,982.3,1.247,0,982.8,0,22.21,0,0,95.4,1023.3,10.4,0.6,0.4,-21.6,257.2,1,4.3,"2023-01-31T06:00:06"],
    [33767,4.8,982.3,1.247,-0.1,982.9,0,22.21,0,0,95.2,1023.4,10.2,0.6,0.3,-0.4,265.3,1.1,6,"2023-01-31T06:10:00"],
    [33768,4.8,982.4,1.248,-0.2,982.9,0,22.21,0,0,95.3,1023.4,10,0.5,0.1,-0.9,255.7,1.3,4,"2023-01-31T06:20:01"],
    [33769,4.8,982.4,1.249,-0.2,982.8,0,22.21,0,0,95.7,1023.4,9.8,0.4,0,-1.1,271.5,1.3,5.3,"2023-01-31T06:30:01"],
    [33770,4.8,982.4,1.249,-0.3,983,0,22.21,0,0,96.2,1023.5,9.8,0.3,0,-1.2,162.6,1.4,7.2,"2023-01-31T06:40:01"],
    [33771,4.8,982.4,1.249,-0.3,982.8,0,22.21,0,0,96.2,1023.5,9.8,0.3,0,-1.4,281.5,1.4,5.1,"2023-01-31T06:50:01"],
    [33772,4.8,982.4,1.248,-0.3,983,0,22.21,0,0,95.9,1023.5,10,0.3,0.1,-0.8,75.8,1.1,4.4,"2023-01-31T07:00:00"],
    [33773,4.8,982.5,1.247,-0.2,983.1,0,22.21,0,0,94.9,1023.6,10.3,0.6,0.3,-0.2,267.5,1,5,"2023-01-31T07:10:00"],
    [33774,4.8,982.5,1.246,-0.2,982.9,0,22.21,0,0,93.4,1023.5,10.4,0.8,0.4,0.1,146,1,5.3,"2023-01-31T07:20:02"],
    [33775,4.8,982.5,1.246,-0.1,982.9,0,22.21,0,0,92.6,1023.5,10.6,0.9,0.5,0.6,236,0.8,4.5,"2023-01-31T07:30:00"],
    [33776,4.8,982.4,1.245,-0.1,982.8,0,22.21,0,0,92,1023.3,10.8,1,0.6,1.2,262.6,0.7,3,"2023-01-31T07:40:00"],
    [33777,4.8,982.4,1.245,-0.1,983,0,22.21,0,0,91.4,1023.3,10.9,1.1,0.7,0.5,270.4,0.9,4.1,"2023-01-31T07:50:01"],
    [33778,4.8,982.4,1.244,-0.1,982.8,0,22.21,0,0,91,1023.4,10.9,1.2,0.7,-0.7,291.1,1.7,7.9,"2023-01-31T07:59:59"],
    [33779,4.8,982.4,1.244,-0.2,982.9,0,22.21,0,0,90.6,1023.4,10.9,1.2,0.7,-0.5,170.8,1.6,8.3,"2023-01-31T08:10:01"],
    [33780,4.8,982.4,1.244,-0.2,982.9,0,22.21,0,0,90.1,1023.3,10.9,1.3,0.7,0.1,185.3,1.2,6.1,"2023-01-31T08:20:01"],
    [33781,4.7,982.4,1.244,-0.2,982.8,0,22.21,0,0,89.5,1023.3,10.8,1.3,0.6,0.1,219.5,1.2,5.9,"2023-01-31T08:30:02"],
    [33782,4.7,982.4,1.245,-0.4,983,0,22.21,0,0,89.1,1023.3,10.7,1.2,0.5,-0.4,247.3,1.6,8.8,"2023-01-31T08:40:01"],
    [33783,4.7,982.5,1.245,-0.4,983.1,0,22.21,0,0,89.1,1023.4,10.7,1.2,0.6,-0.6,265.6,1.7,6,"2023-01-31T08:50:01"],
    [33784,4.7,982.5,1.244,-0.4,982.9,0,22.21,0,0,89.4,1023.4,10.9,1.1,0.7,-1.4,251.9,2.2,7,"2023-01-31T09:00:01"],
    [33785,4.8,982.4,1.242,-0.2,983,0,22.21,0,0,87.7,1023.3,11.4,1.7,1,-1.1,256.4,2.4,7,"2023-01-31T09:10:02"],
    [33786,4.7,982.5,1.245,-0.4,983,0,22.21,0,0,87.5,1023.4,10.5,1.5,0.5,-1.1,262.7,2.4,6.7,"2023-01-31T09:20:01"],
    [33787,4.6,982.5,1.246,-0.5,983,0,22.21,0,0,89.5,1023.4,10.3,1,0.3,-1.9,270.6,2.6,6.9,"2023-01-31T09:30:01"],
    [33788,4.7,982.5,1.247,-0.5,983.1,0,22.21,0,0,91,1023.5,10.2,0.8,0.3,-2.4,252.7,2.8,7.4,"2023-01-31T09:40:01"],
    [33789,4.7,982.5,1.246,-0.4,982.9,0,22.21,0,0,91.1,1023.5,10.3,0.8,0.3,-1.7,266.4,2.1,6.5,"2023-01-31T09:50:00"],
    [33790,4.7,982.6,1.246,-0.4,983.1,0,22.21,0,0,91.4,1023.5,10.4,0.9,0.4,-2.2,256.7,2.7,8.1,"2023-01-31T10:00:00"],
    [33791,4.7,982.7,1.245,-0.4,983.1,0,22.21,0,0,90.6,1023.6,10.6,1,0.5,-1.5,255.5,2.1,7.9,"2023-01-31T10:10:02"],
    [33792,4.7,982.7,1.244,-0.4,983,0,22.21,0,0,88.4,1023.6,10.9,1.3,0.6,-0.4,225.1,1.5,6.3,"2023-01-31T10:20:00"],
    [33793,4.7,982.4,1.242,-0.4,982.9,0,22.21,0,0,87.2,1023.3,11.3,1.5,0.9,-0.3,120.9,1.6,7.5,"2023-01-31T10:30:00"],
    [33794,4.7,982.5,1.242,-0.3,983.1,0,22.21,0,0,85.5,1023.4,11.4,1.9,0.9,-0.5,255.3,2.2,7.6,"2023-01-31T10:40:01"],
    [33795,4.7,982.5,1.24,-0.3,982.8,0,22.21,0,0,85.3,1023.3,11.8,1.9,1.2,-0.3,264.4,2,8,"2023-01-31T10:49:59"],
    [33796,4.8,982.2,1.236,0,982.6,0,22.21,0,0,82.2,1022.9,12.7,2.7,1.7,1.3,232.7,1.6,6.9,"2023-01-31T10:59:59"],
    [33797,4.8,982,1.235,-0.1,982.5,0,22.21,0,0,80.7,1022.7,13,2.9,1.8,1.6,249.8,1.5,5.5,"2023-01-31T11:10:01"],
    [33798,4.8,981.8,1.235,-0.1,982.3,0,22.21,0,0,79.5,1022.4,12.8,3.1,1.7,0.9,255.6,2.2,7.6,"2023-01-31T11:20:00"],
    [33799,4.7,981.9,1.235,-0.3,982.3,0,22.21,0,0,77.2,1022.5,12.7,3.3,1.7,1.4,0,2,6.8,"2023-01-31T11:29:59"],
    [33800,4.7,981.8,1.235,-0.4,982.2,0,22.21,0,0,78.4,1022.5,12.6,3,1.6,0.5,271.3,2.5,8.3,"2023-01-31T11:40:02"],
    [33801,4.7,981.7,1.235,-0.3,982.1,0,22.21,0,0,78.5,1022.4,12.7,3.1,1.7,1.2,264.9,1.9,7.3,"2023-01-31T11:50:00"],
    [33802,4.7,981.5,1.235,-0.3,981.9,0,22.21,0,0,77.4,1022.1,12.6,3.2,1.6,1.4,275.7,1.9,7.9,"2023-01-31T12:00:05"],
    [33803,4.6,980.9,1.235,-0.6,981.6,0,22.21,0,0,77.6,1021.6,12.4,3,1.5,1.5,265.9,1.6,7.2,"2023-01-31T12:20:01"],
    [33804,4.6,981,1.234,-0.6,981.4,0,22.21,0,0,77.3,1021.6,12.4,3,1.5,0.4,281.8,2.6,8.4,"2023-01-31T12:30:02"],
    [33805,4.6,981.1,1.234,-0.6,981.5,0,22.21,0,0,76.3,1021.7,12.4,3.2,1.5,1.5,0,1.7,6.9,"2023-01-31T12:40:02"],
    [33806,4.5,980.8,1.234,-0.7,981.1,0,22.21,0,0,75.9,1021.3,12.3,3.1,1.5,1.7,210.2,1.5,7.6,"2023-01-31T12:50:02"],
    [33807,4.5,980.4,1.233,-0.8,980.8,0,22.21,0,0,75.6,1020.9,12.5,3.1,1.6,1.9,283.8,1.4,8.1,"2023-01-31T13:00:03"],
    [33808,4.5,980.1,1.232,-0.8,980.4,0,22.21,0,0,75.4,1020.6,12.5,3.2,1.5,1.6,280.9,1.7,9.2,"2023-01-31T13:20:02"],
    [33809,4.5,979.9,1.232,-0.8,980.4,0,22.21,0,0,75.4,1020.5,12.5,3.2,1.6,1,239.7,2.2,9.6,"2023-01-31T13:30:02"],
    [33810,4.5,980.1,1.233,-0.8,980.7,0,22.21,0,0,75.4,1020.7,12.4,3.2,1.5,0.7,0,2.5,8.4,"2023-01-31T13:40:01"],
    [33811,4.5,980.1,1.233,-0.8,980.5,0,22.21,0,0,75.5,1020.6,12.4,3.2,1.5,0.4,277.4,2.8,11.2,"2023-01-31T13:50:01"],
    [33812,4.6,980,1.232,-0.6,980.4,0,22.21,0,0,76,1020.5,12.6,3.2,1.6,2,273.9,1.4,6.7,"2023-01-31T14:00:02"],
    [33813,4.6,979.8,1.232,-0.5,980.2,0,22.21,0,0,76.3,1020.3,12.7,3.3,1.7,1.9,247.8,1.5,7.3,"2023-01-31T14:10:01"],
    [33814,4.6,979.7,1.232,-0.4,980.1,0,22.21,0,0,76.8,1020.2,12.8,3.2,1.7,1.5,265.8,1.8,7.5,"2023-01-31T14:20:01"],
    [33815,4.7,979.5,1.231,-0.3,980.1,0,22.21,0,0,77.3,1020.1,13,3.3,1.8,1.6,248,1.8,8.3,"2023-01-31T14:30:02"],
    [33816,4.7,979.5,1.231,-0.2,980.2,0,22.21,0,0,77.3,1020,13,3.4,1.8,1.3,262.2,2.2,9.4,"2023-01-31T14:40:01"],
    [33817,4.7,979.6,1.231,-0.2,980,0,22.21,0,0,77.6,1020.1,13.1,3.4,1.9,1.2,280.2,2.2,8.3,"2023-01-31T14:50:01"],
    [33818,4.7,979.5,1.231,-0.1,980,0,22.21,0,0,77.7,1020,13.3,3.4,2,0.7,273.4,2.8,11.2,"2023-01-31T15:00:02"],
    [33819,4.8,979.6,1.231,-0.1,980.1,0,22.21,0,0,77.8,1020.1,13.2,3.5,2,1.5,259.8,2.1,10.2,"2023-01-31T15:10:01"],
    [33820,4.7,979.5,1.231,-0.1,980,0,22.21,0,0,77.9,1020,13.1,3.4,1.9,1.3,238.5,2.2,8.9,"2023-01-31T15:20:00"],
    [33821,4.8,979.8,1.231,-0.1,980.5,0,22.21,0,0,77.9,1020.3,13.2,3.4,2,0.7,255.5,2.8,8.5,"2023-01-31T15:30:02"],
    [33822,4.8,980,1.232,-0.1,980.6,0,22.21,0,0,77.9,1020.6,13.1,3.4,1.9,1.2,284.6,2.2,9,"2023-01-31T15:40:01"],
    [33823,4.8,980.2,1.232,-0.1,980.7,0,22.21,0,0,78,1020.7,13.1,3.4,1.9,1.4,49.4,2.1,8.2,"2023-01-31T15:50:00"],
    [33824,4.8,980.4,1.232,-0.1,980.8,0,22.21,0,0,78.3,1020.9,13.2,3.4,1.9,1.4,250,2,9.6,"2023-01-31T16:00:02"],
    [33825,4.8,980.2,1.232,-0.1,980.6,0,22.21,0,0,78,1020.7,13.1,3.4,1.9,1.5,248.3,2,7.6,"2023-01-31T16:10:00"],
    [33826,4.8,980.1,1.231,-0.1,980.7,0,22.21,0,0,77.7,1020.6,13.2,3.4,2,1.3,245.9,2.2,9.1,"2023-01-31T16:20:00"],
    [33827,4.8,980.2,1.232,-0.1,980.8,0,22.21,0,0,77.8,1020.7,13.2,3.5,2,1.6,240.9,2,8.5,"2023-01-31T16:30:02"],
    [33828,4.8,980.4,1.231,0,980.8,0,22.21,0,0,77.8,1020.9,13.4,3.5,2,1.9,276.3,1.7,9.2,"2023-01-31T16:40:00"],
    [33829,4.8,980.5,1.231,0,981,0,22.21,0,0,77.7,1021,13.4,3.5,2,1.3,246,2.4,7,"2023-01-31T16:50:01"],
    [33830,4.8,980.4,1.231,0.1,980.9,0,22.21,0,0,78.2,1020.9,13.4,3.5,2.1,1.3,244.1,2.3,9,"2023-01-31T17:00:02"],
    [33831,4.8,980.4,1.232,0.1,981,0,22.21,0,0,78.1,1020.9,13.4,3.5,2,2.2,265.3,1.6,8.4,"2023-01-31T17:10:02"],
    [33832,4.8,980.5,1.231,0.1,981.1,0,22.21,0,0,77.9,1021,13.4,3.6,2.1,1.6,242.3,2.1,10.1,"2023-01-31T17:20:02"],
    [33833,4.8,980.4,1.231,0.1,980.9,0,22.21,0,0,77.7,1020.9,13.5,3.6,2.1,2.2,47.1,1.6,8,"2023-01-31T17:30:01"],
    [33834,4.8,980.4,1.231,0.1,980.8,0,22.21,0,0,78.1,1020.9,13.5,3.6,2.1,1.5,272.8,2.2,9.2,"2023-01-31T17:40:01"],
    [33835,4.9,980.3,1.231,0.3,980.8,0,22.21,0,0,79,1020.7,13.7,3.6,2.2,2.3,270.9,1.5,8.7,"2023-01-31T17:50:02"],
    [33836,4.9,980.2,1.231,0.4,980.8,0,22.21,0,0,79.6,1020.7,13.7,3.6,2.2,2,284.3,1.7,8.7,"2023-01-31T18:00:05"],
    [33837,4.9,980.2,1.231,0.4,980.6,0,22.21,0,0,79.5,1020.6,13.7,3.6,2.2,1.9,258.9,1.8,7.5,"2023-01-31T18:10:02"],
    [33838,4.9,980.2,1.23,0.4,980.7,0,22.21,0,60,79.2,1020.6,13.8,3.7,2.3,2.2,236.6,1.7,7.5,"2023-01-31T18:20:03"],
    [33839,5,980.3,1.231,0.5,980.8,0,22.21,0,60,79.8,1020.8,13.8,3.6,2.3,1.9,281.7,1.9,9.7,"2023-01-31T18:30:02"],
    [33840,5,980.3,1.23,0.5,980.7,0,22.21,0,0,79.9,1020.8,13.9,3.7,2.3,1.7,243.1,2.1,7.5,"2023-01-31T18:40:02"],
    [33841,4.9,980.2,1.23,0.4,980.7,0,22.21,0,0,79.1,1020.7,13.9,3.7,2.3,1.7,236,2.1,10,"2023-01-31T18:50:04"],
    [33842,5,980.1,1.23,0.5,980.7,0,22.21,0,0,79.5,1020.6,13.9,3.7,2.4,2.2,266.3,1.7,6.1,"2023-01-31T19:00:03"],
    [33843,5,980.1,1.231,0.7,980.7,0,22.21,0,0,80.7,1020.5,14,3.7,2.4,1.8,243,2,10,"2023-01-31T19:10:02"],
    [33844,5.1,980.2,1.23,0.8,980.7,0,22.21,0,0,81.6,1020.7,14.2,3.6,2.5,2,284.3,1.8,9,"2023-01-31T19:20:04"],
    [33845,5.1,980.3,1.231,0.9,980.8,0,22.21,0,0,82.1,1020.7,14.1,3.7,2.4,1.7,270.1,2.1,7.5,"2023-01-31T19:30:03"],
    [33846,5.2,980.3,1.231,1.1,980.7,0.44,22.31,0.1,60,83.6,1020.8,14.1,3.6,2.5,1.4,279.4,2.2,8.1,"2023-01-31T19:40:02"],
    [33847,5.2,980.2,1.231,1.3,980.6,0,22.33,0.02,0,85.7,1020.7,14.1,3.4,2.5,1.9,263.6,1.7,7.8,"2023-01-31T19:50:03"],
    [33848,5.2,980.2,1.231,1.2,980.5,0,22.33,0,0,85.7,1020.7,14,3.4,2.4,2.2,94.7,1.4,6.7,"2023-01-31T20:00:02"],
    [33849,5.2,980.1,1.232,1.2,980.7,0,22.33,0,0,85.6,1020.7,14.1,3.4,2.4,2.3,241.4,1.3,5.7,"2023-01-31T20:10:01"],
    [33850,5.3,980.2,1.232,1.3,980.7,0,22.33,0,60,86,1020.7,14.2,3.4,2.5,2.4,269.2,1.3,5.5,"2023-01-31T20:20:04"],
    [33851,5.3,980.2,1.232,1.5,980.6,0.01,22.36,0.03,60,88.1,1020.7,14.2,3.3,2.5,1.9,255,1.5,10.5,"2023-01-31T20:30:02"],
    [33852,5.4,980.2,1.233,1.6,980.8,1.03,22.46,0.1,60,89.6,1020.8,14.1,3.1,2.4,1.3,332.4,1.9,6.6,"2023-01-31T20:40:01"],
    [33853,5.4,980.3,1.233,1.6,980.8,0.56,22.48,0.02,60,90,1020.9,14.2,3.1,2.5,1.6,247.2,1.6,6.9,"2023-01-31T20:50:03"],
    [33854,5.5,979.9,1.233,1.8,980.2,0,22.56,0.02,0,92,1020.5,14.1,3,2.4,1.4,311.4,1.7,7.3,"2023-01-31T21:10:03"],
    [33855,5.5,979.7,1.233,1.9,980.2,0,22.56,0,0,92.7,1020.2,14,2.9,2.4,1.5,226.7,1.6,9,"2023-01-31T21:20:04"],
    [33856,5.5,979.6,1.233,1.9,980.2,0,22.56,0,0,92.9,1020.2,14.2,2.9,2.5,1.1,258.6,1.9,8.4,"2023-01-31T21:30:03"],
    [33857,5.5,979.9,1.233,1.9,980.4,0,22.56,0,0,92.6,1020.4,14.3,3,2.5,0.9,258.1,2.1,9.3,"2023-01-31T21:40:03"],
    [33858,5.5,979.8,1.232,1.9,980.3,0,22.56,0,0,91.9,1020.4,14.2,3,2.5,1.1,271.5,2,8.5,"2023-01-31T21:50:03"],
    [33859,5.4,979.8,1.233,1.8,980.4,0,22.56,0,0,91.3,1020.3,14.2,3,2.5,1.2,252.3,1.9,8.4,"2023-01-31T22:00:02"],
    [33860,5.4,979.9,1.232,1.7,980.3,0,22.56,0,0,90.8,1020.4,14.3,3.1,2.5,1.1,269.8,2.1,8.8,"2023-01-31T22:10:03"],
    [33861,5.4,979.9,1.232,1.8,980.5,0,22.56,0,0,90.8,1020.4,14.3,3.1,2.5,1,236.7,2.2,7.6,"2023-01-31T22:20:03"],
    [33862,5.5,979.9,1.232,1.8,980.4,0,22.56,0,0,91.2,1020.4,14.3,3.1,2.6,1.6,10.1,1.6,5.7,"2023-01-31T22:30:03"],
    [33863,5.5,979.9,1.232,1.9,980.3,0,22.56,0,0,91.8,1020.4,14.3,3.1,2.5,1.3,247.1,1.8,8.6,"2023-01-31T22:40:03"],
    [33864,5.5,979.9,1.233,1.9,980.5,0,22.56,0,0,92.3,1020.4,14.3,3,2.5,1.9,1.7,1.4,7.7,"2023-01-31T22:50:02"],
    [33865,5.5,980,1.233,1.9,980.4,0,22.56,0,0,92.4,1020.5,14.3,3,2.5,1.7,295.6,1.5,5.1,"2023-01-31T23:00:03"],
    [33866,5.5,979.8,1.233,2,980.4,0.02,22.64,0.08,60,93.2,1020.4,14.2,3,2.5,1.5,270.3,1.6,6.6,"2023-01-31T23:10:03"],
    [33867,5.5,979.6,1.233,2,980.1,0,22.64,0,0,94.1,1020.2,14.2,2.9,2.5,0.9,258,1.9,8.1,"2023-01-31T23:20:02"],
    [33868,5.6,979.5,1.232,2,980,0,22.64,0,0,93.8,1020.1,14.3,2.9,2.5,1.6,254,1.5,7.1,"2023-01-31T23:30:02"],
    [33869,5.5,979.4,1.232,2,979.9,0,22.64,0,0,93,1020,14.3,3,2.5,1.4,46,1.7,11.6,"2023-01-31T23:40:03"],
    [33870,5.5,979.4,1.231,1.9,979.8,0,22.64,0,0,91.6,1019.9,14.4,3.1,2.6,1.9,243,1.4,7.5,"2023-01-31T23:50:02"],
    [33871,5.4,979.1,1.23,1.7,979.6,0,22.64,0,0,88.9,1019.6,14.4,3.4,2.6,1.7,253.4,1.8,7,"2023-02-01T00:10:03"],
    [33872,5.4,979,1.23,1.7,979.6,0,22.64,0,0,88.7,1019.5,14.6,3.4,2.7,2.1,252.7,1.5,7.1,"2023-02-01T00:20:01"],
    [33873,5.4,978.9,1.23,1.8,979.3,0,22.64,0,0,88.8,1019.4,14.6,3.4,2.7,2.5,267.2,1.3,6.1,"2023-02-01T00:30:01"],
    [33874,5.4,978.9,1.229,1.8,979.3,0,22.64,0,0,88.9,1019.3,14.7,3.5,2.7,2.1,243.9,1.5,7.1,"2023-02-01T00:40:03"],
    [33875,5.5,978.9,1.229,1.8,979.4,0.76,22.65,0.01,60,88.8,1019.3,14.7,3.5,2.8,1.4,228.9,2.2,8.8,"2023-02-01T00:50:01"],
    [33876,5.5,978.7,1.229,2,979.1,0,22.66,0.01,0,89.5,1019.2,14.9,3.5,2.9,2.5,232.9,1.3,7.1,"2023-02-01T01:00:01"],
    [33877,5.5,978.5,1.228,1.9,978.9,0,22.66,0,0,89.3,1018.9,14.9,3.5,2.9,2.6,267.9,1.3,5.8,"2023-02-01T01:10:03"],
    [33878,5.5,978.6,1.229,1.8,979.2,0,22.66,0,0,88.3,1019,14.6,3.6,2.7,2.3,261,1.5,7.7,"2023-02-01T01:20:02"],
    [33879,5.4,978.8,1.229,1.7,979.3,0,22.66,0,0,88,1019.2,14.7,3.5,2.7,2.1,291.2,1.6,6.5,"2023-02-01T01:30:03"],
    [33880,5.4,978.7,1.229,1.7,978.9,0,22.66,0,0,87.9,1019.1,14.7,3.6,2.7,2,320.5,1.8,7.8,"2023-02-01T01:40:02"],
    [33881,5.4,978.6,1.229,1.7,979.2,0,22.66,0,0,87.8,1019.1,14.8,3.6,2.8,2,261.3,1.7,8,"2023-02-01T01:50:02"],
    [33882,5.4,978.5,1.228,1.8,979,0,22.67,0.01,0,87.9,1018.9,14.9,3.6,2.8,2.4,250.8,1.5,7.6,"2023-02-01T02:00:03"],
    [33883,5.5,978.5,1.229,2,978.9,0,22.67,0,0,89.4,1018.9,14.9,3.5,2.9,1.9,262,1.8,7.7,"2023-02-01T02:10:02"],
    [33884,5.5,978.4,1.228,2,979,0,22.67,0,0,88.9,1018.7,15,3.7,2.9,2.3,267,1.6,7.7,"2023-02-01T02:30:03"],
    [33885,5.5,978.4,1.228,1.9,978.9,0,22.67,0,0,88.2,1018.8,15,3.7,2.9,2.7,220.5,1.3,5.9,"2023-02-01T02:40:02"],
    [33886,5.5,978.4,1.228,1.9,978.8,0,22.67,0,0,88,1018.8,14.8,3.7,2.8,2.8,239.2,1.3,7.1,"2023-02-01T02:50:02"],
    [33887,5.5,978.3,1.228,1.9,978.7,0,22.67,0,0,88.5,1018.7,14.9,3.6,2.8,2.4,138.4,1.5,6,"2023-02-01T03:00:03"],
    [33888,5.5,978.2,1.228,1.9,978.8,0.04,22.67,0,0,88.3,1018.6,14.8,3.6,2.8,1.9,259.5,1.8,7.9,"2023-02-01T03:10:02"],
    [33889,5.5,978.2,1.228,1.9,978.6,0,22.7,0.03,0,88.6,1018.6,14.8,3.6,2.8,1.6,256.4,2.1,7.9,"2023-02-01T03:20:01"],
    [33890,5.5,978,1.228,1.9,978.5,0,22.7,0,0,88.8,1018.4,14.9,3.6,2.8,1.7,249.2,2,8,"2023-02-01T03:30:03"],
    [33891,5.5,978,1.227,1.8,978.4,0,22.7,0,0,87.5,1018.3,15,3.7,2.9,1.9,269.6,2,7,"2023-02-01T03:40:02"],
    [33892,5.4,977.9,1.226,1.8,978.5,0,22.7,0,0,86.7,1018.3,15.1,3.8,2.9,2.2,251.9,1.8,9,"2023-02-01T03:50:02"],
    [33893,5.4,977.8,1.226,1.8,978.3,0,22.7,0,0,86.2,1018.1,15.1,3.9,3,2.1,275.4,2,8.4,"2023-02-01T04:00:02"],
    [33894,5.5,978,1.226,1.8,978.7,0,22.7,0,0,85.7,1018.3,15.3,4,3.1,1.9,273.5,2.2,7.7,"2023-02-01T04:10:01"],
    [33895,5.5,978.1,1.227,1.9,978.6,0,22.79,0.09,0,87,1018.5,15.2,3.9,3,2.4,275.9,1.7,7.4,"2023-02-01T04:20:01"],
    [33896,5.6,978.1,1.227,2.1,978.7,0,22.79,0,0,89.1,1018.5,15.1,3.7,3,2.2,276.8,1.7,7,"2023-02-01T04:30:03"],
    [33897,5.5,978.2,1.227,2,978.6,0,22.79,0,0,88.1,1018.5,15.2,3.8,3,2.2,248.1,1.8,6.4,"2023-02-01T04:40:01"],
    [33898,5.5,978,1.226,1.9,978.5,0.71,22.83,0.04,60,87.1,1018.3,15.3,3.9,3,1.8,235,2.3,8,"2023-02-01T04:50:01"],
    [33899,5.5,978.1,1.228,2.1,978.6,0.18,22.94,0.11,60,88.8,1018.5,15.1,3.7,2.9,1.6,249.1,2.3,8.1,"2023-02-01T05:00:02"],
    [33900,5.6,978.2,1.229,2.2,978.8,0,22.96,0.02,60,92,1018.6,14.8,3.4,2.8,1.3,274.5,2.3,7.1,"2023-02-01T05:10:01"],
    [33901,5.7,978.4,1.23,2.4,978.8,0,23.1,0.14,0,93.8,1018.8,14.7,3.3,2.7,1.5,234.4,1.9,6.8,"2023-02-01T05:20:01"],
    [33902,5.6,978.3,1.23,2.3,978.8,0,23.1,0,0,94.3,1018.8,14.6,3.1,2.7,2,256.5,1.3,7.1,"2023-02-01T05:30:02"],
    [33903,5.6,978.4,1.23,2.2,978.9,0,23.1,0,0,93.8,1018.9,14.6,3.1,2.7,1.9,273.3,1.4,8.3,"2023-02-01T05:40:02"],
    [33904,5.6,978.4,1.23,2.1,978.8,0,23.1,0,0,93.2,1018.9,14.6,3.1,2.7,2.6,256.7,1,6.4,"2023-02-01T05:50:02"],
    [33905,5.6,978.3,1.229,2.1,978.6,0,23.1,0,0,92.5,1018.7,14.7,3.2,2.8,1.7,246.9,1.6,7.9,"2023-02-01T06:00:07"],
    [33906,5.6,978.3,1.229,2.1,978.8,0,23.1,0,0,91.7,1018.7,14.8,3.3,2.8,2.2,258,1.4,8.4,"2023-02-01T06:10:03"],
    [33907,5.6,978.2,1.228,2.1,978.7,0,23.1,0,0,91.5,1018.6,15,3.4,2.9,2.3,274.8,1.3,6.6,"2023-02-01T06:20:04"],
    [33908,5.6,978.2,1.228,2.2,978.9,0,23.1,0,0,91.4,1018.6,15.1,3.5,3,2.2,247.1,1.5,6.5,"2023-02-01T06:30:03"],
    [33909,5.6,978.2,1.228,2.2,978.7,0,23.1,0,0,91,1018.6,15.2,3.6,3,2.2,272.3,1.6,8,"2023-02-01T06:40:03"],
    [33910,5.6,978.3,1.228,2.2,978.9,0,23.1,0,0,90.1,1018.7,15.2,3.7,3,1.9,177.9,1.9,7.6,"2023-02-01T06:50:04"],
    [33911,5.6,978.3,1.227,2.2,978.8,0,23.1,0,0,89.4,1018.7,15.3,3.7,3.1,2.1,250.4,1.8,9.2,"2023-02-01T07:00:03"],
    [33912,5.6,978.6,1.227,2.2,979.2,0,23.1,0,0,89.1,1018.9,15.4,3.8,3.1,2.4,252.5,1.7,7.1,"2023-02-01T07:10:03"],
    [33913,5.6,978.6,1.227,2.1,979.2,0,23.1,0,0,88.3,1019,15.4,3.9,3.1,2.1,249.8,2,8.1,"2023-02-01T07:20:03"],
    [33914,5.6,978.7,1.227,2.1,979.2,0,23.1,0,0,88.1,1019,15.3,3.9,3.1,2,270.9,2.1,7,"2023-02-01T07:30:02"],
    [33915,5.5,978.7,1.227,2.1,979.1,0,23.1,0,0,87.9,1019.1,15.3,3.9,3.1,2.3,259.5,1.8,8.9,"2023-02-01T07:40:02"],
    [33916,5.5,978.8,1.227,2,979.3,0,23.1,0,0,87.4,1019.1,15.3,3.9,3.1,2.5,278.5,1.6,7.9,"2023-02-01T07:50:04"],
    [33917,5.5,978.7,1.227,2,979.3,0,23.1,0,0,87.1,1019.1,15.3,3.9,3.1,2.9,225.2,1.4,9.5,"2023-02-01T08:00:03"],
    [33918,5.5,978.6,1.227,2,979.2,0,23.1,0,0,86.9,1019,15.3,4,3.1,2,246.3,2.2,11.7,"2023-02-01T08:10:02"],
    [33919,5.5,978.7,1.227,1.9,979.2,0.17,23.1,0,60,86.6,1019,15.2,4,3,2.4,246.9,1.8,7.9,"2023-02-01T08:20:04"],
    [33920,5.5,978.8,1.228,2,979.3,0.01,23.11,0.01,60,87.9,1019.1,15.2,3.9,3,2.4,225.8,1.7,7.8,"2023-02-01T08:30:03"],
    [33921,5.5,978.9,1.228,1.9,979.6,0,23.11,0,0,87.9,1019.3,15.2,3.8,3,2.3,213,1.7,6.7,"2023-02-01T08:40:02"],
    [33922,5.5,979.1,1.227,2,979.6,0,23.11,0,0,86.9,1019.4,15.3,3.9,3.1,2.3,245.6,1.8,9.3,"2023-02-01T08:50:03"],
    [33923,5.5,979.1,1.227,1.9,979.6,0,23.11,0,0,86.1,1019.5,15.3,4,3.1,2.1,255.8,2.1,8.2,"2023-02-01T09:00:02"],
    [33924,5.5,979.3,1.227,1.9,979.8,0,23.11,0,0,85.7,1019.7,15.3,4,3.1,2.3,258.6,2,8.1,"2023-02-01T09:10:02"],
    [33925,5.4,979.3,1.227,1.8,979.7,0,23.11,0,0,85.4,1019.7,15.2,4,3,2.6,263.4,1.7,10.4,"2023-02-01T09:20:03"],
    [33926,5.4,979.4,1.227,1.8,979.8,0,23.11,0,0,84.7,1019.7,15.4,4.1,3.1,2.9,286.2,1.5,7.7,"2023-02-01T09:30:01"],
    [33927,5.4,979.4,1.226,1.8,979.9,0,23.11,0,0,83.7,1019.7,15.5,4.3,3.2,2.2,167,2.3,8.9,"2023-02-01T09:40:02"],
    [33928,5.4,979.3,1.226,1.7,979.8,0,23.11,0,0,83.3,1019.6,15.4,4.3,3.1,2.4,216.1,2.1,9.7,"2023-02-01T09:50:03"],
    [33929,5.3,979.6,1.227,1.6,980.2,0,23.11,0,0,82.7,1019.9,15.3,4.3,3.1,2.7,252.7,1.8,6.6,"2023-02-01T10:10:03"],
    [33930,5.3,979.8,1.227,1.5,980.3,0,23.11,0,0,82.1,1020.1,15.2,4.3,3,2.3,268.5,2.2,7,"2023-02-01T10:20:04"],
    [33931,5.3,979.8,1.227,1.4,980.4,0,23.11,0,0,81.6,1020.1,15.1,4.3,3,2.2,249.4,2.4,11.5,"2023-02-01T10:30:03"],
    [33932,5.3,979.7,1.226,1.5,980.1,0,23.11,0,0,81.5,1020,15.6,4.4,3.2,2.9,255.8,1.8,7.9,"2023-02-01T10:50:03"],
    [33933,5.3,979.8,1.226,1.5,980.3,0,23.11,0,0,81,1020.1,15.6,4.5,3.2,3.1,275.4,1.7,7.1,"2023-02-01T11:00:03"],
    [33934,5.3,979.8,1.226,1.5,980.3,0,23.11,0,0,81,1020.1,15.5,4.5,3.2,3.2,263.6,1.6,7.9,"2023-02-01T11:10:04"],
    [33935,5.3,979.6,1.226,1.5,980.1,0,23.11,0,0,80.8,1019.9,15.4,4.5,3.1,2.7,282.4,2.1,9.9,"2023-02-01T11:20:03"],
    [33936,5.3,979.4,1.227,1.4,979.9,0,23.11,0,0,81.3,1019.7,15.2,4.4,3,3.2,55.8,1.5,5.3,"2023-02-01T11:30:03"],
    [33937,5.3,979.2,1.226,1.4,979.8,0,23.11,0,0,81.3,1019.5,15.2,4.3,3,2.7,0,1.8,7.3,"2023-02-01T11:40:03"],
    [33938,5.3,979.2,1.226,1.3,979.7,0,23.11,0,0,81,1019.5,15.1,4.3,3,2.6,278.7,2,8.4,"2023-02-01T11:50:02"],
    [33939,5.3,979,1.227,1.5,979.4,0.09,23.16,0.05,60,82.7,1019.4,15,4.2,2.9,2.4,318.3,1.9,8.9,"2023-02-01T12:00:06"],
    [33940,5.4,978.9,1.226,1.8,979.3,0.22,23.17,0.01,60,84.9,1019.2,15.3,4.1,3.1,3,258.5,1.4,6.8,"2023-02-01T12:10:04"],
    [33941,5.4,979,1.227,1.8,979.6,0.23,23.24,0.07,60,85.3,1019.3,15.3,4.1,3.1,2.5,255.4,1.8,7.3,"2023-02-01T12:20:02"],
    [33942,5.5,978.9,1.228,2,979.5,0,23.28,0.04,0,88,1019.2,15.1,3.8,3,2.2,251.3,1.8,5.6,"2023-02-01T12:30:02"],
    [33943,5.5,978.7,1.227,1.9,979.2,0,23.28,0,60,85.6,1019,15.3,4.1,3.1,2.9,261.5,1.5,5.6,"2023-02-01T12:50:01"],
    [33944,5.4,978.7,1.226,1.8,979.3,0,23.28,0,0,85,1019,15.3,4.1,3.1,2.2,214.4,2,6.6,"2023-02-01T13:00:02"],
    [33945,5.4,978.8,1.226,1.8,979.3,0,23.28,0,0,84.3,1019.1,15.4,4.2,3.1,2.7,247.2,1.8,7.4,"2023-02-01T13:10:03"],
    [33946,5.5,978.7,1.228,1.9,979.1,0,23.45,0.17,60,86.1,1019,15.2,4.1,3,2.7,291,1.6,7.7,"2023-02-01T13:20:01"],
    [33947,5.6,978.4,1.228,2.3,978.8,0,23.45,0,0,90.5,1018.8,15.2,3.7,3,2.4,266.2,1.5,6.3,"2023-02-01T13:30:01"],
    [33948,5.6,978.3,1.227,2.2,978.8,0,23.45,0,0,89.2,1018.7,15.4,3.8,3.1,2.5,0,1.5,8,"2023-02-01T13:40:03"],
    [33949,5.5,978.2,1.226,2.1,978.7,0,23.45,0,0,87.4,1018.6,15.4,4,3.1,2.9,243.5,1.4,5,"2023-02-01T13:50:02"],
    [33950,5.5,978.3,1.225,1.9,978.7,0,23.45,0,0,85.5,1018.6,15.4,4.1,3.1,2.9,179.3,1.5,4.9,"2023-02-01T14:00:01"],
    [33951,5.4,978.2,1.224,1.8,978.8,0,23.45,0,0,83.3,1018.5,15.6,4.4,3.2,3.6,120.4,1.3,5.5,"2023-02-01T14:10:03"],
    [33952,5.4,978.3,1.224,1.7,978.9,0,23.45,0,0,82.2,1018.6,15.7,4.5,3.3,2.5,217.1,2.2,9.2,"2023-02-01T14:20:03"],
    [33953,5.3,978.3,1.224,1.6,978.9,0,23.45,0,0,80.9,1018.6,15.5,4.5,3.2,3.4,271.6,1.5,7.8,"2023-02-01T14:30:03"],
    [33954,5.3,978.4,1.224,1.5,978.8,0,23.45,0,0,80.6,1018.6,15.7,4.6,3.3,3.2,269.9,1.7,8.7,"2023-02-01T14:40:02"],
    [33955,5.3,978.4,1.224,1.5,978.8,0,23.46,0.01,60,80.1,1018.6,15.6,4.6,3.2,2.7,0,2.2,7.2,"2023-02-01T14:50:02"],
    [33956,5.3,978.3,1.223,1.5,978.9,0,23.46,0,0,79.8,1018.6,15.7,4.7,3.3,3.4,272.3,1.7,8,"2023-02-01T15:00:03"],
    [33957,5.3,978.4,1.223,1.5,979,0,23.46,0,0,79.7,1018.6,15.7,4.7,3.3,3.4,257.5,1.7,6.5,"2023-02-01T15:10:03"],
    [33958,5.3,978.4,1.223,1.4,978.9,0,23.46,0,0,79.3,1018.7,15.6,4.7,3.2,3.2,267.1,1.9,9.6,"2023-02-01T15:20:02"],
    [33959,5.3,978.4,1.223,1.3,978.9,0,23.46,0,0,78.8,1018.6,15.5,4.7,3.2,2.9,359.3,2.2,10.2,"2023-02-01T15:30:03"],
    [33960,5.3,978.4,1.224,1.4,979.1,0,23.46,0,0,78.9,1018.6,15.6,4.7,3.3,3.4,231,1.7,6.9,"2023-02-01T15:40:03"],
    [33961,5.2,978.4,1.223,1.3,978.9,0,23.46,0,0,78.4,1018.6,15.5,4.7,3.2,2.9,262.3,2.1,9.2,"2023-02-01T15:50:02"],
    [33962,5.2,978.5,1.224,1.1,979,0,23.46,0,0,77.6,1018.7,15.4,4.7,3.1,3.2,201.3,1.8,6.3,"2023-02-01T16:00:03"],
    [33963,5.2,978.4,1.224,1.1,979,0,23.46,0,0,77.5,1018.7,15.4,4.7,3.1,2.8,222.9,2.2,8.6,"2023-02-01T16:10:02"],
    [33964,5.2,978.5,1.224,1.1,978.9,0,23.46,0,0,78.1,1018.7,15.2,4.6,3,3.3,272.4,1.6,7.9,"2023-02-01T16:30:03"],
    [33965,5.1,978.4,1.224,1,978.9,0,23.46,0,0,77.7,1018.7,15.2,4.6,3.1,3.4,269.9,1.5,7.4,"2023-02-01T16:40:02"],
    [33966,5.1,978.6,1.224,1,979.1,0,23.46,0,0,77.4,1018.9,15.2,4.6,3,3.3,278.5,1.7,7.2,"2023-02-01T16:50:02"],
    [33967,5.1,978.8,1.224,1,979.4,0,23.46,0,0,77.1,1019,15.2,4.7,3,2.9,246.1,2,7.5,"2023-02-01T17:00:02"],
    [33968,5.1,979,1.225,1,979.5,0,23.46,0,0,77.6,1019.2,15,4.6,2.9,2.7,213.6,2.1,8.1,"2023-02-01T17:10:01"],
    [33969,5.2,978.9,1.225,1.1,979.4,0,23.46,0,0,79.5,1019.3,15.1,4.4,3,3.1,272.3,1.6,7,"2023-02-01T17:20:01"],
    [33970,5.2,979,1.225,1.2,979.6,0.01,23.46,0,60,79.4,1019.3,15.2,4.4,3,2.6,195.1,2.1,8.8,"2023-02-01T17:30:03"],
    [33971,5.3,979.1,1.227,1.3,979.7,0.32,23.57,0.11,60,80.7,1019.4,15.1,4.3,3,2.6,252.2,2,6,"2023-02-01T17:40:01"],
    [33972,5.3,979.1,1.226,1.4,979.7,0,23.57,0,0,82,1019.4,15.1,4.2,3,2.8,258.9,1.7,7.4,"2023-02-01T17:50:01"],
    [33973,5.2,979.1,1.226,1.3,979.7,0,23.57,0,0,80.5,1019.5,15.1,4.3,3,3,246.1,1.7,6.1,"2023-02-01T18:00:03"],
    [33974,5.2,979.1,1.225,1.2,979.6,0,23.57,0,0,79,1019.4,15.2,4.5,3,3.1,202.9,1.7,7.6,"2023-02-01T18:10:01"],
    [33975,5.1,979,1.224,1.1,979.3,0,23.57,0,0,77.5,1019.2,15.3,4.7,3.1,3.6,254.9,1.4,7,"2023-02-01T18:20:01"],
    [33976,5.1,979,1.224,0.9,979.7,0,23.57,0,0,76,1019.3,15.4,4.8,3.1,3.6,260,1.6,7.8,"2023-02-01T18:30:02"],
    [33977,5,979.2,1.223,0.8,979.8,0,23.57,0,0,74.5,1019.4,15.4,4.9,3.2,3.5,43.7,1.8,8.4,"2023-02-01T18:40:02"],
    [33978,5,979.2,1.224,0.8,979.6,0,23.57,0,0,74.5,1019.4,15.3,5,3.1,3.5,279.4,1.8,9,"2023-02-01T18:50:03"],
    [33979,5.1,979.1,1.224,0.9,979.6,0,23.57,0,0,75.5,1019.4,15.4,4.9,3.1,3.6,252.2,1.6,6.7,"2023-02-01T19:00:02"],
    [33980,5.1,979.1,1.224,1,979.4,0,23.57,0,0,76.5,1019.3,15.4,4.8,3.1,3.3,269.9,1.9,10.3,"2023-02-01T19:10:02"],
    [33981,5.1,978.9,1.224,1.1,979.4,0,23.57,0,0,76.9,1019.2,15.3,4.8,3.1,3.1,0,2,8.3,"2023-02-01T19:20:02"],
    [33982,5.2,979,1.224,1.1,979.4,0,23.57,0,0,77.1,1019.2,15.4,4.8,3.2,3.7,274.8,1.5,7.1,"2023-02-01T19:30:02"],
    [33983,5.2,978.9,1.224,1.1,979.5,0,23.57,0,0,76.7,1019.1,15.6,4.9,3.2,3.4,197,1.8,9.8,"2023-02-01T19:40:02"],
    [33984,5.2,979.1,1.223,1.1,979.5,0,23.57,0,0,76.9,1019.3,15.6,4.8,3.2,2.9,273.7,2.3,11.5,"2023-02-01T19:50:02"],
    [33985,5.2,979,1.224,1.1,979.4,0,23.57,0,0,76.7,1019.2,15.4,4.8,3.2,3.4,279.9,1.8,9.4,"2023-02-01T20:00:02"],
    [33986,5.2,979.1,1.224,1.1,979.8,0,23.57,0,0,77.1,1019.4,15.5,4.8,3.2,3.8,335.6,1.4,7.7,"2023-02-01T20:10:01"],
    [33987,5.2,979.3,1.224,1.2,979.9,0,23.57,0,0,77.2,1019.6,15.5,4.8,3.2,3,0,2.1,9.1,"2023-02-01T20:20:03"],
    [33988,5.2,979.3,1.225,1.2,979.8,0,23.57,0,0,77.5,1019.5,15.4,4.8,3.1,3.2,270.9,1.9,8.3,"2023-02-01T20:30:02"],
    [33989,5.2,979.6,1.225,1.3,980.2,0,23.57,0,0,78.3,1019.9,15.5,4.7,3.2,2.9,240.2,2.1,7.7,"2023-02-01T20:50:02"],
    [33990,5.2,979.6,1.224,1.3,980.1,0,23.57,0,0,77.9,1019.9,15.6,4.8,3.2,3.1,267.1,2,7.4,"2023-02-01T21:00:01"],
    [33991,5.2,979.7,1.225,1.3,980.3,0,23.57,0,0,78.1,1020,15.6,4.8,3.2,3.3,334,1.9,8.1,"2023-02-01T21:10:01"],
    [33992,5.2,979.7,1.225,1.3,980.3,0,23.57,0,0,78.3,1020,15.5,4.8,3.2,2.9,256.5,2.1,7.5,"2023-02-01T21:20:02"],
    [33993,5.2,979.6,1.225,1.3,980.2,0,23.57,0,0,78.4,1019.9,15.6,4.7,3.2,3.1,69.4,2,8.7,"2023-02-01T21:30:01"],
    [33994,5.4,979.6,1.227,1.7,980.1,0,23.57,0,0,82,1020,15.5,4.5,3.2,2.5,261.3,2.2,10.3,"2023-02-01T21:40:01"],
    [33995,5.5,979.5,1.227,2,980,0,23.57,0,0,86,1019.9,15.5,4.1,3.2,2.6,186,1.7,9.3,"2023-02-01T21:50:02"],
    [33996,5.5,979.4,1.226,1.9,979.9,0,23.57,0,60,84.7,1019.8,15.5,4.2,3.2,3,231.7,1.5,6.2,"2023-02-01T22:00:01"],
    [33997,5.4,979.3,1.226,1.7,980,0,23.57,0,0,82.5,1019.7,15.5,4.4,3.2,3.2,272.3,1.5,6.6,"2023-02-01T22:10:01"],
    [33998,5.3,979.4,1.226,1.6,980.1,0,23.57,0,0,81.3,1019.7,15.4,4.5,3.1,3.2,246.9,1.6,7.3,"2023-02-01T22:20:02"],
    [33999,5.3,979.6,1.226,1.6,980.1,0,23.58,0.01,0,81.3,1019.9,15.4,4.5,3.1,2.8,217.9,2,9.1,"2023-02-01T22:30:00"],
    [34000,5.5,979.6,1.228,1.9,980,0.02,23.64,0.06,60,85.4,1019.9,15.5,4.2,3.2,3,250.4,1.5,5.7,"2023-02-01T22:40:00"],
    [34001,5.6,979.5,1.228,2.1,980,0,23.64,0,0,87.4,1019.9,15.4,4,3.1,2.7,258.5,1.6,7.8,"2023-02-01T22:50:02"],
    [34002,5.5,979.5,1.228,2.1,980.1,0,23.64,0,0,87,1019.9,15.4,4,3.2,2.4,167.6,1.9,7.4,"2023-02-01T23:00:02"],
    [34003,5.5,979.5,1.227,2,980,0,23.64,0,0,86.3,1019.9,15.5,4.1,3.2,2.9,270.9,1.5,8.8,"2023-02-01T23:10:02"],
    [34004,5.5,979.5,1.226,2,979.9,0,23.64,0,0,85.3,1019.8,15.5,4.2,3.2,2.8,252.2,1.7,8.6,"2023-02-01T23:20:02"],
    [34005,5.5,979.4,1.226,1.9,980,0,23.64,0,0,84.1,1019.7,15.7,4.3,3.3,2.9,0,1.7,8.7,"2023-02-01T23:30:01"],
    [34006,5.5,979.4,1.226,1.9,979.9,0,23.64,0,0,84.1,1019.8,15.6,4.4,3.3,2.8,254.1,1.9,10.3,"2023-02-01T23:40:02"],
    [34007,5.5,979.4,1.226,1.9,979.8,0,23.64,0,0,83.8,1019.7,15.8,4.4,3.3,3,272.9,1.7,10.9,"2023-02-01T23:50:02"],
    [34008,5.5,979.4,1.226,2,980,0.2,23.64,0,60,84.6,1019.8,15.9,4.4,3.4,2.7,254.5,1.9,7.5,"2023-02-02T00:00:39"],
    [34009,5.6,979.5,1.227,2.3,979.9,0.02,23.67,0.03,60,86.9,1019.8,15.8,4.3,3.3,2.9,262.7,1.6,11.9,"2023-02-02T00:10:04"],
    [34010,5.7,979.5,1.227,2.4,980,0,23.67,0,0,88.3,1019.9,15.8,4.1,3.4,3.1,261.6,1.4,8.6,"2023-02-02T00:20:03"],
    [34011,5.6,979.5,1.227,2.3,980.1,0.4,23.71,0.04,60,87.4,1019.9,15.9,4.2,3.4,2.7,256.9,1.8,7.3,"2023-02-02T00:30:03"],
    [34012,5.7,979.5,1.228,2.4,980.1,0,23.72,0.01,0,89,1019.9,15.8,4.1,3.3,2.8,255.8,1.5,8.5,"2023-02-02T00:40:03"],
    [34013,5.7,979.6,1.227,2.4,980.1,0,23.72,0,0,89.1,1020,15.8,4,3.3,2.9,233.5,1.4,6.9,"2023-02-02T00:50:03"],
    [34014,5.7,979.5,1.226,2.4,980,0,23.73,0,0,86.7,1019.8,15.8,4.4,3.4,3,0,1.7,6.4,"2023-02-02T01:10:03"],
    [34015,5.6,979.4,1.226,2.2,979.9,0,23.73,0,0,86.3,1019.7,15.8,4.3,3.3,2.6,200.7,1.9,9.2,"2023-02-02T01:20:03"],
    [34016,5.6,979.7,1.227,2.3,980.2,0,23.73,0,0,86.6,1020,15.9,4.3,3.4,2.5,262.6,2.1,8.8,"2023-02-02T01:30:03"],
    [34017,5.7,979.9,1.227,2.4,980.3,0,23.73,0,0,88,1020.2,15.9,4.2,3.4,2.8,251.9,1.7,7.7,"2023-02-02T01:50:02"],
    [34018,5.7,979.8,1.227,2.4,980.2,0,23.73,0,0,88.3,1020.1,15.9,4.2,3.4,2.3,237.9,2.1,7.6,"2023-02-02T02:00:04"],
    [34019,5.7,979.7,1.227,2.4,980.2,0,23.73,0,0,88.2,1020,15.8,4.2,3.3,2.8,0,1.7,9.6,"2023-02-02T02:10:02"],
    [34020,5.7,979.6,1.227,2.5,980,0,23.73,0,0,88.5,1019.9,15.9,4.2,3.4,2.5,222.9,1.9,9.3,"2023-02-02T02:20:02"],
    [34021,5.7,979.6,1.227,2.5,980,0,23.73,0,0,89.1,1019.9,16,4.2,3.5,2.9,270.5,1.6,7.8,"2023-02-02T02:30:03"],
    [34022,5.7,979.5,1.227,2.6,979.9,0,23.73,0,0,89.7,1019.9,16,4.1,3.4,2.9,0,1.5,6.6,"2023-02-02T02:40:01"],
    [34023,5.8,979.5,1.227,2.7,980,0,23.73,0,0,90.5,1019.9,16,4.1,3.4,2,346.4,2.2,8.4,"2023-02-02T02:50:02"],
    [34024,5.8,979.5,1.227,2.7,979.9,0,23.73,0,0,91.1,1019.9,16,4,3.4,2.4,256.4,1.9,9.3,"2023-02-02T03:00:03"],
    [34025,5.8,979.4,1.227,2.7,979.9,0,23.73,0,0,91,1019.8,16,4,3.4,2.3,245.9,1.9,9.4,"2023-02-02T03:10:01"],
    [34026,5.8,979.5,1.227,2.7,979.9,0,23.73,0,0,90.8,1019.8,15.9,4,3.4,2.4,260.7,1.8,7.6,"2023-02-02T03:20:01"],
    [34027,5.8,979.4,1.227,2.7,979.9,0,23.73,0,0,90.7,1019.7,15.9,4,3.4,2.5,245.1,1.7,6.7,"2023-02-02T03:30:04"],
    [34028,5.8,979.3,1.227,2.8,980,0,23.73,0,0,90.6,1019.6,16.2,4.2,3.5,2.4,241.1,1.9,7.9,"2023-02-02T03:40:02"],
    [34029,5.8,979.3,1.226,2.7,979.6,0,23.73,0,0,90.1,1019.6,16.2,4.2,3.5,2.5,328.7,1.9,8.2,"2023-02-02T03:50:02"],
    [34030,5.8,979.4,1.227,2.7,980.1,0,23.73,0,0,90.3,1019.7,16,4.2,3.5,2.3,259.8,2,10,"2023-02-02T04:00:04"],
    [34031,5.8,979.6,1.227,2.6,980,0,23.73,0,0,90.1,1019.9,16,4.1,3.4,2.5,251.8,1.9,6.9,"2023-02-02T04:10:03"],
    [34032,5.8,979.6,1.227,2.6,980,0,23.73,0,0,90.1,1019.9,16,4.1,3.4,2.4,253.6,2,9.9,"2023-02-02T04:20:03"],
    [34033,5.8,979.6,1.227,2.7,980.3,0,23.73,0,0,89.9,1019.9,16.1,4.2,3.5,2.2,290.8,2.2,7.9,"2023-02-02T04:30:03"],
    [34034,5.8,979.7,1.227,2.6,980.3,0,23.73,0,0,90,1020.1,16,4.1,3.5,2.8,0,1.6,8.6,"2023-02-02T04:40:02"],
    [34035,5.8,979.9,1.227,2.7,980.5,0,23.73,0,0,90.3,1020.3,16.2,4.1,3.6,2.9,246.4,1.5,7.1,"2023-02-02T04:50:03"],
    [34036,5.8,979.9,1.228,2.7,980.3,0,23.73,0,0,90.4,1020.3,16,4.1,3.5,2.9,270.1,1.5,8.4,"2023-02-02T05:00:03"],
    [34037,5.8,980,1.228,2.6,980.5,0,23.73,0,0,90.1,1020.4,16,4.1,3.5,2,281.2,2.3,9.2,"2023-02-02T05:10:03"],
    [34038,5.8,980.1,1.228,2.6,980.8,0,23.73,0,0,90,1020.5,16,4.1,3.4,2.3,235.8,2,7,"2023-02-02T05:20:03"],
    [34039,5.8,980.1,1.228,2.6,980.7,0,23.73,0,0,89.9,1020.5,16,4.1,3.4,2.4,274.8,1.9,9.1,"2023-02-02T05:30:02"],
    [34040,5.8,980.1,1.228,2.7,980.5,0,23.73,0,0,90.2,1020.5,16,4.1,3.5,2.4,250.9,2,7.7,"2023-02-02T05:40:03"],
    [34041,5.8,980.2,1.228,2.7,980.9,0,23.73,0,0,90.4,1020.6,16,4.1,3.5,2.3,255,2,8.6,"2023-02-02T05:50:03"],
    [34042,5.8,980.3,1.228,2.7,980.6,0,23.73,0,0,90.6,1020.7,16,4.1,3.4,2,260.2,2.3,7.7,"2023-02-02T06:00:02"],
    [34043,5.8,980.4,1.048,2.7,981.1,0,23.73,0,0,91.2,1020.8,16,4,3.5,2,269.6,2.2,11,"2023-02-02T06:10:02"],
    [34044,5.8,980.5,1.229,2.8,981.1,0,23.73,0,0,91.7,1020.9,16.1,4,3.5,2.3,253,2,7.1,"2023-02-02T06:20:03"],
    [34045,5.9,980.6,1.229,2.9,981.1,0,23.73,0,0,92.1,1021,16.1,4,3.5,2,266.2,2.3,9.3,"2023-02-02T06:30:02"],
    [34046,5.9,980.5,1.229,2.9,980.9,0,23.73,0,0,92.1,1020.9,16.1,4,3.5,2.2,241.6,2,7.7,"2023-02-02T06:40:02"],
    [34047,5.9,980.5,1.229,2.8,981.1,0,23.73,0,0,91.8,1020.9,16.1,4,3.5,2.2,278.1,2,9,"2023-02-02T06:50:03"],
    [34048,5.9,980.5,1.228,2.9,980.9,0,23.73,0,0,91.9,1020.9,16.2,4.1,3.6,2.5,243.4,1.8,8.9,"2023-02-02T07:00:01"],
    [34049,5.9,980.3,1.228,2.9,980.9,0,23.73,0,0,91.5,1020.7,16.2,4.1,3.5,2.5,252.1,1.8,8.9,"2023-02-02T07:10:01"],
    [34050,5.9,980.4,1.228,2.9,980.8,0,23.73,0,0,91.4,1020.7,16.3,4.1,3.6,2.6,257.5,1.7,8.9,"2023-02-02T07:20:03"],
    [34051,5.9,980.4,1.227,2.9,981,0,23.73,0,0,90.9,1020.7,16.4,4.3,3.7,2.5,257,2,9,"2023-02-02T07:30:01"],
    [34052,5.9,980.6,1.227,2.9,981.1,0,23.73,0,0,90.4,1020.9,16.5,4.3,3.7,3.1,243.6,1.5,7.4,"2023-02-02T07:40:01"],
    [34053,5.9,980.6,1.227,2.9,981.2,0,23.73,0,0,90.2,1020.9,16.5,4.4,3.7,3.3,253.3,1.5,8.6,"2023-02-02T07:50:02"],
    [34054,5.9,980.7,1.227,2.9,981.2,0,23.73,0,0,90.2,1021.1,16.6,4.4,3.8,3.2,209.1,1.5,8,"2023-02-02T08:00:01"],
    [34055,5.9,980.7,1.228,2.9,981.5,0,23.73,0,0,90.1,1021,16.5,4.4,3.7,2.8,257.3,1.9,9.2,"2023-02-02T08:10:03"],
    [34056,5.9,980.8,1.227,2.9,981.3,0,23.73,0,0,90.2,1021.2,16.5,4.4,3.7,2.1,70.3,2.5,10.8,"2023-02-02T08:20:03"],
    [34057,5.9,981.1,1.228,2.9,981.7,0,23.73,0,0,90.2,1021.4,16.5,4.4,3.7,2.5,232.8,2.2,6.3,"2023-02-02T08:30:03"],
    [34058,5.9,981.2,1.228,2.9,981.8,0,23.73,0,0,90.1,1021.6,16.4,4.4,3.7,2.7,0,1.9,6.9,"2023-02-02T08:40:03"],
    [34059,5.9,981.3,1.228,2.9,981.9,0,23.73,0,0,90.1,1021.7,16.5,4.4,3.7,2.3,270.8,2.3,9.6,"2023-02-02T08:50:03"],
    [34060,5.9,981.4,1.229,2.9,981.9,0,23.73,0,0,90.2,1021.8,16.3,4.3,3.6,2.1,265.5,2.5,8.8,"2023-02-02T09:00:02"],
    [34061,5.9,981.3,1.229,2.9,981.9,0,23.73,0,0,90.5,1021.7,16.3,4.3,3.6,2.6,243.5,2,8.8,"2023-02-02T09:10:03"],
    [34062,5.9,981.5,1.229,2.9,982,0,23.73,0,0,90.5,1021.9,16.4,4.3,3.6,2.3,277.8,2.2,9,"2023-02-02T09:20:02"],
    [34063,5.9,981.5,1.229,2.9,982,0,23.73,0,0,90.5,1021.9,16.3,4.3,3.6,2.5,255.8,2.1,8.7,"2023-02-02T09:30:02"],
    [34064,5.9,981.4,1.228,2.9,981.8,0,23.73,0,0,90.3,1021.8,16.4,4.4,3.7,2.7,194.3,1.9,8.5,"2023-02-02T09:40:02"],
    [34065,5.9,981.3,1.228,3,982,0,23.73,0,0,90.3,1021.7,16.6,4.4,3.8,2.6,292.5,2.1,8.4,"2023-02-02T09:50:01"],
    [34066,6,981.5,1.227,3.1,981.7,0,23.73,0,0,90.9,1021.9,16.8,4.5,3.9,2.8,277,2,8.1,"2023-02-02T10:00:02"],
    [34067,6,981.5,1.228,3.2,982,0,23.73,0,0,91.1,1021.9,16.9,4.5,3.9,3.4,251.1,1.5,6.5,"2023-02-02T10:10:03"],
    [34068,6,981.4,1.227,3.3,982,0,23.73,0,0,90.7,1021.8,17.1,4.7,4,3.5,280.2,1.6,6.9,"2023-02-02T10:20:01"],
    [34069,6,981.7,1.227,3.3,982.3,0,23.73,0,0,90.3,1022,17.2,4.8,4.1,3.2,255.6,1.9,8.7,"2023-02-02T10:30:01"],
    [34070,6,981.7,1.227,3.3,982.1,0,23.73,0,0,90.4,1022,17.3,4.8,4.1,3.5,261.1,1.6,7.1,"2023-02-02T10:40:03"],
    [34071,6.3,981.7,1.226,3.9,982.2,0,23.73,0,0,90.2,1021.8,17.4,5.4,4.2,4.6,259.3,1.3,4.6,"2023-02-02T10:50:02"],
    [34072,6.1,981.5,1.225,3.5,981.9,0,23.73,0,0,89.4,1021.8,17.7,5.1,4.4,4.1,78,1.4,6.3,"2023-02-02T11:00:01"],
    [34073,6.1,981.6,1.225,3.5,982.1,0,23.73,0,0,88.7,1021.9,17.7,5.2,4.3,3.5,281.3,2.1,8.2,"2023-02-02T11:10:02"],
    [34074,6.1,981.6,1.225,3.4,982.3,0,23.73,0,0,88.5,1021.9,17.8,5.2,4.4,3.4,273.7,2.2,7.9,"2023-02-02T11:20:01"],
    [34075,6.1,981.8,1.225,3.5,982.5,0,23.73,0,0,88,1022.1,17.9,5.3,4.4,3.9,236.6,1.8,6.9,"2023-02-02T11:30:00"],
    [34076,6.1,982,1.225,3.4,982.5,0,23.73,0,0,88,1022.2,17.7,5.3,4.4,3.5,266.1,2.2,9.6,"2023-02-02T11:40:03"],
    [34077,6.1,982,1.225,3.4,982.6,0,23.73,0,0,88.2,1022.3,17.8,5.2,4.4,3.6,246.6,2.1,7.7,"2023-02-02T11:50:01"],
    [34078,6.1,982,1.225,3.4,982.5,0,23.73,0,0,88.1,1022.3,17.9,5.3,4.5,4,290,2.5,9.9,"2023-02-02T12:00:06"],
    [34079,6.1,981.9,1.225,3.4,982.5,0,23.73,0,0,87.5,1022.2,17.8,5.3,4.4,3.4,279.7,2.3,9.1,"2023-02-02T12:10:02"],
    [34080,6,981.9,1.225,3.4,982.3,0,23.73,0,0,87.1,1022.1,17.8,5.3,4.4,3.4,276.3,2.4,8.4,"2023-02-02T12:20:02"],
    [34081,6,981.8,1.225,3.4,982.4,0,23.73,0,0,87.2,1022.1,17.8,5.3,4.4,3.7,293,2.1,10.3,"2023-02-02T12:30:03"],
    [34082,6,981.9,1.225,3.4,982.5,0,23.73,0,0,87.2,1022.2,17.8,5.3,4.4,3.8,265.8,2,7.5,"2023-02-02T12:40:04"],
    [34083,6.1,981.9,1.224,3.4,982.3,0,23.73,0,0,86.9,1022.2,18,5.4,4.5,3.9,143.2,1.9,7.3,"2023-02-02T12:50:04"],
    [34084,6.1,981.9,1.224,3.4,982.5,0,23.73,0,0,86.8,1022.2,17.9,5.4,4.4,3.8,177.9,2,7.1,"2023-02-02T13:00:04"],
    [34085,6,982.1,1.224,3.4,982.6,0,23.73,0,0,86.7,1022.3,17.9,5.4,4.4,3.9,253.3,1.9,8.5,"2023-02-02T13:10:03"],
    [34086,6,982,1.225,3.3,982.5,0,23.73,0,0,86.6,1022.3,17.8,5.4,4.4,3.5,201.4,2.3,8.1,"2023-02-02T13:20:03"],
    [34087,6,982,1.224,3.3,982.6,0,23.73,0,0,86.1,1022.3,17.9,5.4,4.5,3.9,322.5,1.9,6.5,"2023-02-02T13:30:04"],
    [34088,6,982.2,1.224,3.2,982.7,0,23.73,0,0,85.4,1022.4,18,5.5,4.5,4.1,251,1.9,7.5,"2023-02-02T13:40:03"],
    [34089,6,982.1,1.224,3.2,982.6,0,23.73,0,0,84.8,1022.3,17.9,5.6,4.4,4,236.7,2.1,7.4,"2023-02-02T13:50:03"],
    [34090,6,982.2,1.224,3.1,982.7,0,23.73,0,0,84.4,1022.4,17.9,5.6,4.4,4.1,232.7,2,7.4,"2023-02-02T14:00:03"],
    [34091,5.9,982.2,1.224,3.1,982.7,0,23.73,0,0,83.9,1022.5,17.8,5.6,4.4,4.2,250,1.8,8.1,"2023-02-02T14:10:02"],
    [34092,5.9,982.3,1.224,3.1,982.8,0,23.73,0,0,83.8,1022.6,17.9,5.6,4.5,4,275.5,2.1,7,"2023-02-02T14:20:02"],
    [34093,5.9,982.3,1.224,3.1,982.9,0,23.73,0,0,83.5,1022.5,17.9,5.7,4.4,4.6,0,1.6,6.9,"2023-02-02T14:30:04"],
    [34094,5.9,982.3,1.224,3,982.8,0,23.73,0,0,83.3,1022.5,17.9,5.7,4.4,3.9,277.6,2.2,7.9,"2023-02-02T14:40:02"],
    [34095,5.9,982.3,1.223,3,982.8,0,23.73,0,0,83,1022.5,18,5.7,4.5,4.4,274.1,1.7,8.9,"2023-02-02T14:50:02"],
    [34096,5.9,982.4,1.224,3,983,0,23.73,0,0,82.9,1022.6,17.9,5.7,4.4,4.4,256,1.8,8,"2023-02-02T15:00:04"],
    [34097,5.9,982.5,1.224,3,983.1,0,23.73,0,0,82.8,1022.8,17.8,5.7,4.4,4,252,2.1,7.9,"2023-02-02T15:10:03"],
    [34098,5.9,982.6,1.224,3,983.2,0,23.73,0,0,82.9,1022.9,17.8,5.7,4.4,4.2,255.6,1.9,9.1,"2023-02-02T15:20:02"],
    [34099,5.9,982.8,1.224,3,983.4,0,23.73,0,0,82.9,1023,17.8,5.7,4.4,4.3,279.4,1.9,5.9,"2023-02-02T15:30:03"],
    [34100,5.9,982.9,1.225,3,983.5,0,23.73,0,0,83.1,1023.2,17.9,5.7,4.4,4.2,345.5,1.9,7.4,"2023-02-02T15:40:02"],
    [34101,5.9,983.1,1.225,3.1,983.7,0,23.73,0,0,83.8,1023.4,18,5.7,4.5,4.8,264.9,1.4,6.9,"2023-02-02T15:50:01"],
    [34102,6,983.2,1.225,3.2,983.8,0,23.73,0,0,84.8,1023.5,18,5.6,4.5,4.8,258.4,1.4,10.1,"2023-02-02T16:00:04"],
    [34103,6,983.4,1.226,3.3,984,0,23.73,0,0,86,1023.8,17.8,5.4,4.4,4.2,271.5,1.7,5.3,"2023-02-02T16:20:02"],
    [34104,6,983.7,1.227,3.2,984.4,0,23.73,0,0,85.9,1024,17.7,5.4,4.4,4.3,262.1,1.6,7.9,"2023-02-02T16:30:03"],
    [34105,6,984,1.227,3.2,984.6,0,23.73,0,0,85.6,1024.3,17.8,5.4,4.4,4.6,266.7,1.4,6.3,"2023-02-02T16:40:01"],
    [34106,6,984.2,1.227,3.2,984.8,0,23.73,0,0,85.5,1024.6,17.7,5.4,4.4,4,229.8,1.8,5.2,"2023-02-02T16:50:03"],
    [34107,5.9,984.4,1.228,3.1,985,0,23.73,0,0,85,1024.7,17.5,5.4,4.3,3.9,263.2,1.9,7.1,"2023-02-02T17:00:03"],
    [34108,5.9,984.5,1.228,3,985,0,23.73,0,0,84.5,1024.9,17.5,5.4,4.3,4.1,251.3,1.7,6.6,"2023-02-02T17:10:03"],
    [34109,5.9,984.6,1.228,2.9,985.2,0,23.73,0,0,83.8,1024.9,17.5,5.4,4.3,4.4,248,1.5,5.9,"2023-02-02T17:20:03"],
    [34110,5.8,984.6,1.227,2.9,985.1,0,23.73,0,0,83.4,1025,17.5,5.5,4.3,4.7,253,1.4,7.3,"2023-02-02T17:30:02"],
    [34111,5.8,984.7,1.228,2.9,985.3,0,23.73,0,0,83.8,1025.1,17.3,5.4,4.2,3.8,250.3,2.1,7,"2023-02-02T17:40:03"],
    [34112,5.9,984.7,1.228,3,985.2,0,23.73,0,0,84.8,1025.1,17.4,5.3,4.2,3.5,256.9,2.3,8.8,"2023-02-02T17:50:03"],
    [34113,5.9,984.7,1.228,3,985.2,0,23.73,0,0,84.8,1025.1,17.5,5.3,4.3,3.2,285.8,2.6,8.2,"2023-02-02T18:00:08"],
    [34114,5.9,984.7,1.228,3,985.1,0,23.73,0,0,85.5,1025.1,17.4,5.2,4.2,3.6,267.5,2.1,8.5,"2023-02-02T18:10:03"],
    [34115,5.9,984.7,1.229,3,985.2,0,23.73,0,0,85.5,1025.1,17.4,5.3,4.2,4,259.9,1.7,6.7,"2023-02-02T18:20:31"],
    [34116,5.9,984.8,1.229,3,985.4,0,23.73,0,0,85.2,1025.2,17.4,5.3,4.2,3.8,279.8,1.9,8.2,"2023-02-02T18:30:05"],
    [34117,5.9,984.9,1.229,3,985.4,0,23.73,0,0,85.4,1025.3,17.4,5.3,4.2,4.5,0,1.3,6.4,"2023-02-02T18:40:03"],
    [34118,6,984.8,1.229,3.1,985.3,0,23.73,0,0,86.9,1025.2,17.4,5.2,4.2,4.4,262.9,1.3,5.4,"2023-02-02T19:00:02"],
    [34119,6,984.7,1.229,3.1,985.3,0,23.73,0,0,86.8,1025.2,17.4,5.2,4.2,4.1,252.5,1.5,9.4,"2023-02-02T19:10:02"],
    [34120,5.9,984.7,1.229,3.1,985.2,0,23.73,0,0,86.3,1025.2,17.5,5.2,4.3,3.3,272.9,2.3,7.7,"2023-02-02T19:20:03"],
    [34121,5.9,984.8,1.229,3.1,985.3,0,23.73,0,0,86.3,1025.2,17.4,5.2,4.2,4.4,341.5,1.3,5.8,"2023-02-02T19:30:02"],
    [34122,5.9,984.9,1.229,3.1,985.5,0,23.73,0,0,86.4,1025.3,17.3,5.2,4.2,3.9,221.1,1.7,6,"2023-02-02T19:40:02"],
    [34123,5.9,984.8,1.229,3,985.3,0,23.73,0,0,86.2,1025.2,17.2,5.1,4.1,4.2,224.1,1.4,8.1,"2023-02-02T19:50:02"],
    [34124,5.9,985,1.229,2.9,985.6,0,23.73,0,0,85.3,1025.4,17.2,5.2,4.1,4.2,24.3,1.4,6.3,"2023-02-02T20:00:01"],
    [34125,5.8,985.1,1.229,2.9,985.6,0,23.73,0,0,84.3,1025.5,17.2,5.3,4.1,4.7,255,1.2,7,"2023-02-02T20:10:01"],
    [34126,5.8,985.2,1.229,2.8,985.7,0,23.73,0,0,83.9,1025.6,17.3,5.3,4.1,4.2,255.5,1.6,5.9,"2023-02-02T20:20:03"],
    [34127,5.8,985.1,1.229,2.7,985.6,0,23.73,0,0,83.6,1025.5,17.1,5.3,4.1,4.9,348.4,1.1,6,"2023-02-02T20:30:01"],
    [34128,5.7,985,1.228,2.6,985.6,0,23.73,0,0,82.3,1025.4,17.3,5.4,4.2,4.8,0,1.2,7.8,"2023-02-02T20:40:01"],
    [34129,5.7,985,1.228,2.6,985.6,0,23.73,0,0,81.6,1025.4,17.2,5.5,4.1,5.1,235.7,1.1,6.4,"2023-02-02T20:50:03"],
    [34130,5.7,985,1.228,2.5,985.5,0,23.73,0,0,81.5,1025.4,17.1,5.5,4.1,5.1,262.2,1,4.1,"2023-02-02T21:10:01"],
    [34131,5.7,985,1.229,2.6,985.6,0,23.73,0,0,82.4,1025.4,17.1,5.3,4.1,4.7,239,1.2,6.8,"2023-02-02T21:20:02"],
    [34132,5.8,985.1,1.229,2.7,985.7,0.14,23.73,0,60,83.7,1025.5,17.1,5.2,4.1,4.3,263.1,1.5,6.2,"2023-02-02T21:30:01"],
    [34133,5.9,985.1,1.23,3,985.7,0,23.76,0.03,0,86,1025.5,17.1,5.1,4.1,4.2,277.5,1.4,7.8,"2023-02-02T21:40:00"],
    [34134,6,985,1.231,3.1,985.5,0,23.76,0,0,88.4,1025.5,17.1,4.9,4.1,4.3,227.6,1.2,6,"2023-02-02T21:50:03"],
    [34135,5.9,985,1.23,3,985.4,0,23.76,0,0,87.5,1025.5,17.1,4.9,4.1,4,280.7,1.4,5.7,"2023-02-02T22:00:01"],
    [34136,5.8,984.9,1.23,2.8,985.4,0,23.76,0,0,85.6,1025.4,17,5.1,4,4.5,274.4,1.2,5.3,"2023-02-02T22:10:01"],
    [34137,5.8,985,1.23,2.8,985.5,0.02,23.77,0.01,60,85.3,1025.4,17,5.1,4,4.3,265.3,1.3,4.8,"2023-02-02T22:30:02"],
    [34138,5.9,985,1.23,2.9,985.5,0.22,23.88,0.11,60,86.1,1025.5,17.1,5,4,4.3,252.5,1.3,7.4,"2023-02-02T22:40:03"],
    [34139,5.9,984.9,1.231,3.1,985.4,0.01,23.89,0.01,60,88,1025.4,17.1,4.9,4.1,4.6,281.8,1,5.4,"2023-02-02T22:50:02"],
    [34140,6,984.9,1.23,3.1,985.4,0,23.89,0,0,88.5,1025.4,17.1,4.9,4,4.3,230.3,1.2,5.4,"2023-02-02T23:00:02"],
    [34141,5.9,985,1.23,3.1,985.6,0,23.89,0,0,88,1025.5,17.1,4.9,4.1,4,279.1,1.4,5.1,"2023-02-02T23:10:02"],
    [34142,5.9,985,1.23,3.1,985.6,0,23.89,0,0,87.3,1025.5,17.2,5,4.1,3.6,174.2,1.7,10,"2023-02-02T23:20:02"],
    [34143,5.9,985.2,1.23,3,986,0,23.89,0,0,86.3,1025.7,17.2,5.1,4.1,4.2,277.2,1.4,6.7,"2023-02-02T23:30:01"],
    [34144,5.9,985.4,1.23,3,985.8,0,23.89,0,0,85.8,1025.8,17.2,5.1,4.1,4,276,1.5,6.8,"2023-02-02T23:40:02"],
    [34145,5.9,985.5,1.23,3,985.9,0,23.89,0,0,85.8,1025.9,17.2,5.1,4.1,3.7,259.9,1.8,9.3,"2023-02-02T23:50:02"],
    [34146,5.9,985.5,1.23,3,985.9,0,23.89,0,0,86.3,1026,17.3,5.1,4.2,3.5,254,2,9,"2023-02-03T00:00:01"],
    [34147,5.9,985.5,1.048,3.1,986,0,23.89,0,0,86.7,1025.9,17.4,5.1,4.2,3.7,238,1.8,7.6,"2023-02-03T00:10:03"],
    [34148,5.9,985.5,1.23,3.1,986,0,23.89,0,0,86.9,1025.9,17.2,5.1,4.1,3.9,127.6,1.7,6.9,"2023-02-03T00:20:03"],
    [34149,6,985.4,1.23,3.1,985.9,0,23.89,0,0,87,1025.9,17.2,5.1,4.1,4,320.4,1.5,5.6,"2023-02-03T00:30:03"],
    [34150,6,985.3,1.23,3.1,985.8,0,23.89,0,0,87.4,1025.7,17.3,5.1,4.2,3.7,89.7,1.7,7.4,"2023-02-03T00:40:03"],
    [34151,6,985.3,1.231,3.2,985.9,0,23.89,0,0,87.8,1025.8,17.2,5,4.1,3.6,240.8,1.8,7.1,"2023-02-03T00:50:02"],
    [34152,6,985.4,1.23,3.2,985.9,0,23.89,0,0,88,1025.9,17.3,5,4.2,3.2,252.8,2.1,9,"2023-02-03T01:00:02"],
    [34153,6,985.3,1.23,3.2,985.8,0,23.89,0,0,87.9,1025.8,17.4,5,4.2,3.9,248.7,1.5,7.6,"2023-02-03T01:10:03"],
    [34154,6,985.2,1.229,3.2,985.6,0,23.89,0,0,87.4,1025.7,17.4,5.1,4.2,4.1,271.7,1.4,6.7,"2023-02-03T01:20:02"],
    [34155,6,985,1.23,3.2,985.3,0.09,23.9,0.01,60,87.5,1025.5,17.4,5.1,4.2,4.1,184.9,1.5,8.4,"2023-02-03T01:30:02"],
    [34156,6,985.1,1.231,3.2,985.7,0.44,23.91,0.01,60,88.8,1025.5,17.2,4.9,4.1,4,243,1.4,5.3,"2023-02-03T01:40:03"],
    [34157,6,985.3,1.231,3.2,985.7,0,23.91,0,0,89.6,1025.7,17,4.8,4,3.6,273.6,1.6,7.7,"2023-02-03T01:50:02"],
    [34158,6,985,1.231,3.3,985.3,0,23.91,0,0,90.5,1025.4,17.1,4.7,4.1,4.2,259,1.1,5.7,"2023-02-03T02:00:02"],
    [34159,6,984.7,1.231,3.3,985,0.02,23.91,0,60,91.2,1025.2,16.9,4.6,4,3.3,246.6,1.7,12.2,"2023-02-03T02:10:03"],
    [34160,6.1,984.3,1.231,3.4,984.7,0,23.92,0.01,0,92.4,1024.7,17.1,4.5,4.1,3.4,168.4,1.5,6.5,"2023-02-03T02:20:01"],
    [34161,6.1,984.4,1.231,3.5,985,0,23.92,0,0,92.8,1024.8,17.2,4.6,4.1,3.1,269.2,1.8,10.3,"2023-02-03T02:30:01"],
    [34162,6.1,984.4,1.23,3.5,984.9,0,23.92,0,0,92.1,1024.9,17.3,4.7,4.1,3.4,274.9,1.6,7.9,"2023-02-03T02:40:04"],
    [34163,6.1,984.3,1.23,3.5,984.6,0,23.92,0,0,91.3,1024.7,17.3,4.8,4.2,3.1,0,2,7.5,"2023-02-03T02:50:03"],
    [34164,6.1,984.1,1.229,3.5,984.6,0,23.92,0,0,90.6,1024.6,17.5,4.9,4.2,3.6,273.6,1.7,6.8,"2023-02-03T03:00:03"],
    [34165,6.1,984,1.229,3.4,984.4,0,23.92,0,0,90.2,1024.4,17.4,4.9,4.2,3.5,264,1.8,7.2,"2023-02-03T03:10:03"],
    [34166,6.1,983.7,1.228,3.4,984.2,0,23.92,0,0,89.3,1024.1,17.5,5,4.3,3.3,324.9,2.1,9.2,"2023-02-03T03:20:02"],
    [34167,6,983.7,1.228,3.3,984.4,0,23.92,0,0,88.6,1024.1,17.5,5.1,4.2,3.4,284.2,2,8,"2023-02-03T03:30:03"],
    [34168,6,984,1.229,3.3,984.6,0.02,23.92,0,60,88.4,1024.4,17.4,5.1,4.2,3.5,248.2,1.9,8.7,"2023-02-03T03:40:03"],
    [34169,6.1,984.2,1.23,3.4,984.9,0,23.92,0,0,90.4,1024.7,17.2,4.9,4.1,3.3,229.4,1.9,6.3,"2023-02-03T03:50:03"],
    [34170,6,984.5,1.23,3.3,985.1,0,23.92,0,0,89.9,1025,17.2,4.8,4.1,3.3,255.5,1.8,7.9,"2023-02-03T04:00:04"],
    [34171,6,984.7,1.231,3.2,985.3,0,23.92,0,0,89.5,1025.1,16.9,4.7,4,2.7,253.8,2.3,8.9,"2023-02-03T04:10:02"],
    [34172,5.9,984.8,1.231,3.1,985.2,0,23.92,0,60,89.4,1025.3,16.9,4.7,3.9,2.7,247.7,2.3,7.7,"2023-02-03T04:20:03"],
    [34173,6,984.5,1.231,3.2,984.8,0,23.92,0,60,90.6,1025,17,4.6,4,3,256.8,2,7.3,"2023-02-03T04:30:03"],
    [34174,6.1,984.4,1.231,3.3,984.8,0,23.92,0,0,91.8,1024.9,17,4.6,4,2,267.3,3,10.5,"2023-02-03T04:40:02"],
    [34175,6.1,984.4,1.231,3.4,985,0,23.92,0,0,92.3,1024.8,17.2,4.6,4.1,2.9,263.6,2,7.2,"2023-02-03T04:50:02"],
    [34176,6,984.5,1.231,3.3,984.8,0,23.92,0,0,91.1,1024.9,17,4.6,4,3,273.6,1.9,10.7,"2023-02-03T05:00:03"],
    [34177,6,984.5,1.231,3.1,985.1,0,23.92,0,0,90,1025,16.9,4.6,3.9,3,250.1,1.9,8.5,"2023-02-03T05:10:02"],
    [34178,5.9,984.6,1.231,3.1,985,0,23.92,0,0,89.7,1025.1,16.8,4.6,3.9,3.2,250.2,1.8,7,"2023-02-03T05:20:02"],
    [34179,5.9,984.5,1.231,3.1,984.9,0,23.92,0,0,89.5,1025,17,4.6,4,4,241.3,1.2,5,"2023-02-03T05:30:03"],
    [34180,6,984.4,1.23,3.2,985,0,23.92,0,0,89.5,1024.9,17.1,4.7,4.1,3.7,260.8,1.5,6.7,"2023-02-03T05:40:01"],
    [34181,6,984.5,1.23,3.3,985,0,23.92,0,0,89.6,1024.9,17.3,4.8,4.2,3.3,302.9,1.9,6,"2023-02-03T05:50:01"],
    [34182,6,984.4,1.23,3.2,984.8,0,23.92,0,0,88.9,1024.9,17.2,4.9,4.1,4,247.4,2.1,6.8,"2023-02-03T06:00:07"],
    [34183,6,984.5,1.23,3.1,984.8,0,23.92,0,0,88.4,1024.9,17.1,4.9,4.1,3.5,249.8,1.7,7.3,"2023-02-03T06:10:01"],
    [34184,6,984.2,1.229,3.1,984.7,0.02,23.92,0,60,88.2,1024.6,17.3,4.9,4.1,3.1,287.4,2.1,7.5,"2023-02-03T06:20:01"],
    [34185,6,984.2,1.229,3.1,984.7,0,23.92,0,0,87.9,1024.6,17.2,5,4.1,2.7,187.3,2.8,10.3,"2023-02-03T06:30:02"],
    [34186,6,984.2,1.229,3.2,984.6,0.01,23.92,0,60,87.7,1024.6,17.4,5.1,4.2,3.3,245,2.1,10.3,"2023-02-03T06:40:01"],
    [34187,6,984.1,1.229,3.3,984.6,0,23.92,0,0,88.6,1024.5,17.4,5,4.2,3,291.5,2.4,11.3,"2023-02-03T06:50:01"],
    [34188,6,984.1,1.229,3.3,984.6,0.09,23.94,0.02,60,89.4,1024.5,17.4,4.9,4.2,3.3,256.6,1.9,8.7,"2023-02-03T07:00:03"],
    [34189,6.1,984.2,1.23,3.4,984.7,0,23.98,0.04,60,90.8,1024.6,17.3,4.8,4.1,3.3,242.5,1.8,8.6,"2023-02-03T07:10:03"],
    [34190,6.1,984,1.229,3.4,984.4,0.05,23.98,0,60,91.1,1024.4,17.3,4.8,4.2,3.4,270.6,1.7,8.7,"2023-02-03T07:20:03"],
    [34191,6.1,983.8,1.229,3.5,984.2,0.05,23.99,0.01,60,90.7,1024.2,17.5,4.9,4.3,3.7,243.5,1.6,8.2,"2023-02-03T07:30:02"],
    [34192,6.1,983.9,1.229,3.5,984.5,0,23.99,0,0,91.4,1024.4,17.5,4.8,4.3,3.5,0,1.7,8.1,"2023-02-03T07:40:02"],
    [34193,6.1,984.3,1.229,3.5,985.2,0,23.99,0,0,90.7,1024.7,17.6,4.9,4.3,2.7,232.4,2.6,10.1,"2023-02-03T07:50:03"],
    [34194,6.1,984.5,1.229,3.5,985,0,23.99,0,0,89.6,1024.9,17.6,5,4.3,2.7,213.9,2.7,11.3,"2023-02-03T08:00:02"],
    [34195,6.1,984.6,1.229,3.4,985.4,0,23.99,0,0,88.6,1025.1,17.6,5.1,4.3,3,286.7,2.6,8.9,"2023-02-03T08:10:02"],
    [34196,6,984.8,1.229,3.3,985.1,0,23.99,0,0,88.1,1025.2,17.5,5.1,4.3,3.6,265.7,1.9,8.6,"2023-02-03T08:20:02"],
    [34197,6,984.7,1.23,3.3,985.4,0,23.99,0,0,88.4,1025.2,17.4,5,4.2,2.9,190.3,2.5,9.9,"2023-02-03T08:30:01"],
    [34198,6.1,985,1.23,3.4,985.5,0,23.99,0,0,89.2,1025.5,17.5,5,4.3,2.9,146.6,2.4,9.1,"2023-02-03T08:40:01"],
    [34199,6.1,985,1.23,3.5,985.4,0,23.99,0,0,90.4,1025.4,17.5,5,4.3,3.6,246.9,1.7,8.6,"2023-02-03T08:50:03"],
    [34200,6.1,984.9,1.23,3.5,985.4,0,23.99,0,0,90.8,1025.4,17.4,4.9,4.2,3.5,245.8,1.8,6.7,"2023-02-03T09:00:02"],
    [34201,6.1,984.8,1.23,3.6,985.3,0,23.99,0,0,90.9,1025.3,17.5,4.9,4.3,3.3,255.3,2,8.3,"2023-02-03T09:10:01"],
    [34202,6.1,984.8,1.23,3.6,985.1,0,23.99,0,0,90.7,1025.2,17.6,5,4.3,3.5,0,1.8,7.3,"2023-02-03T09:20:03"],
    [34203,6.2,984.9,1.229,3.6,985.3,0.08,24,0.01,60,90,1025.3,18,5.1,4.5,3.7,275.5,1.8,8.6,"2023-02-03T09:30:02"],
    [34204,6.3,984.8,1.229,3.8,985.2,0.02,24.07,0.07,60,91.2,1025.2,18,5.1,4.5,3.8,269.7,1.7,8.1,"2023-02-03T09:40:01"],
    [34205,6.3,984.7,1.23,3.9,985.1,0.05,24.14,0.07,60,93.4,1025.1,17.9,4.9,4.4,3.3,261.6,2,8.6,"2023-02-03T09:50:02"],
    [34206,6.3,984.5,1.229,4,984.8,0,24.15,0.01,60,93.7,1024.9,18,5,4.5,3.2,267.3,2.1,8.1,"2023-02-03T10:00:01"],
    [34207,6.3,984.4,1.228,4,984.8,0.03,24.15,0,60,92.9,1024.8,18.2,5.1,4.6,3.5,289.1,1.9,9,"2023-02-03T10:10:00"],
    [34208,6.3,984.6,1.229,3.9,985.2,0,24.15,0,0,92,1025,18,5.1,4.5,3,288.5,2.5,8.6,"2023-02-03T10:20:03"],
    [34209,6.3,984.8,1.229,4,985.4,0,24.15,0,0,92.8,1025.2,18.1,5.1,4.6,3.5,254.7,1.9,9.2,"2023-02-03T10:30:01"],
    [34210,6.3,984.8,1.229,4,985.2,0,24.15,0,0,92.6,1025.3,18.2,5.1,4.6,3.2,255.1,2.2,10,"2023-02-03T10:40:01"],
    [34211,6.3,984.5,1.227,3.9,984.9,0,24.15,0,60,90.7,1024.9,18.3,5.3,4.7,3.6,209.5,2.2,8.1,"2023-02-03T10:50:02"],
    [34212,6.3,984.4,1.228,3.9,985.1,0,24.16,0.01,60,89.7,1024.8,18.3,5.4,4.7,3.7,255.1,2.2,10.1,"2023-02-03T11:00:00"],
    [34213,6.3,984.4,1.228,4,985,0,24.16,0,0,91.9,1024.7,18.3,5.2,4.7,3.5,263.6,2.2,9.5,"2023-02-03T11:10:02"],
    [34214,6.4,984.5,1.228,4.1,985,0,24.16,0,0,92.5,1024.9,18.2,5.2,4.6,3.5,268.5,2.1,11,"2023-02-03T11:20:02"],
    [34215,6.3,984.3,1.228,4,984.9,0,24.16,0,0,92,1024.7,18.2,5.2,4.6,3.1,267.5,2.5,10.2,"2023-02-03T11:30:02"],
    [34216,6.3,984.3,1.227,3.9,984.6,0,24.16,0,0,90.5,1024.6,18.3,5.3,4.7,3.5,251.2,2.2,8.1,"2023-02-03T11:40:03"],
    [34217,6.3,984.2,1.227,4,984.7,0,24.16,0,60,89.6,1024.5,18.7,5.6,4.9,4,274.8,1.9,7.4,"2023-02-03T11:50:02"],
    [34218,6.4,984,1.227,4.1,984.4,0,24.16,0,0,92.1,1024.3,18.3,5.3,4.7,3.1,231.1,2.6,11,"2023-02-03T12:00:07"],
    [34219,6.3,983.9,1.226,4,984.3,0,24.16,0,0,91.1,1024.2,18.4,5.4,4.7,3.5,277.5,2.3,12,"2023-02-03T12:10:02"],
    [34220,6.3,984.1,1.226,4,984.5,0,24.16,0,0,89.8,1024.4,18.4,5.5,4.7,3.7,245.7,2.3,9.3,"2023-02-03T12:20:32"],
    [34221,6.3,984.2,1.226,3.9,984.7,0,24.16,0,0,89.2,1024.5,18.7,5.6,4.9,3.8,275.7,2.2,8.1,"2023-02-03T12:30:04"],
    [34222,6.3,984.3,1.226,3.9,984.9,0,24.16,0,0,88.4,1024.6,18.6,5.7,4.8,4,238.3,2.2,10.1,"2023-02-03T12:40:03"],
    [34223,6.3,984.4,1.226,3.9,984.8,0,24.16,0,0,88.3,1024.7,18.6,5.7,4.8,3.9,109.9,2.2,7.6,"2023-02-03T12:50:04"],
    [34224,6.3,984.2,1.226,3.9,984.6,0,24.16,0,0,88.2,1024.5,18.6,5.7,4.8,4.1,273.6,2,9.2,"2023-02-03T13:00:04"],
    [34225,6.3,983.6,1.225,3.9,984,0,24.16,0,0,88.9,1023.9,18.7,5.6,4.9,4,238.7,2.1,7.1,"2023-02-03T13:10:03"],
    [34226,6.3,983.4,1.224,4,983.8,0,24.16,0,0,88.8,1023.6,18.9,5.8,5,4.5,271.6,1.8,7.7,"2023-02-03T13:20:04"],
    [34227,6.4,983.4,1.224,4.2,984.1,0,24.16,0,0,89.3,1023.7,19.1,5.8,5.1,4.2,271.9,2.1,7.9,"2023-02-03T13:30:03"],
    [34228,6.4,983.4,1.223,4.2,983.7,0,24.16,0,0,88.6,1023.6,19.2,5.9,5.1,4,267.9,2.5,8.5,"2023-02-03T13:40:03"],
    [34229,6.4,983.2,1.222,4.2,983.5,0,24.16,0,0,87,1023.4,19.4,6.2,5.2,4.3,271.1,2.5,11.6,"2023-02-03T13:50:03"],
    [34230,6.4,983.2,1.223,4.2,983.8,0,24.16,0,0,87.2,1023.4,19.3,6.1,5.2,3.5,0,3.5,13,"2023-02-03T14:00:02"],
    [34231,6.4,983.2,1.222,4.2,983.7,0,24.16,0,0,87.3,1023.4,19.5,6.2,5.3,4.3,280.3,2.5,12.3,"2023-02-03T14:10:02"],
    [34232,6.4,983.3,1.222,4.3,983.8,0,24.16,0,0,87.5,1023.5,19.5,6.2,5.3,3.7,272.1,3.2,10,"2023-02-03T14:20:04"],
    [34233,6.4,983.2,1.222,4.2,983.8,0,24.16,0,0,87,1023.4,19.6,6.2,5.3,4.2,252.6,2.7,10.6,"2023-02-03T14:30:03"],
    [34234,6.4,983.3,1.222,4.2,983.8,0,24.16,0,0,86.7,1023.5,19.6,6.3,5.3,3.9,267.5,3.2,10.4,"2023-02-03T14:40:02"],
    [34235,6.4,983.6,1.223,4.3,984.2,0,24.16,0,0,87.4,1023.8,19.5,6.2,5.3,3.7,345.7,3.4,12.3,"2023-02-03T15:00:03"],
    [34236,6.4,983.7,1.223,4.2,984.2,0,24.16,0,0,87.3,1023.9,19.5,6.2,5.2,3.8,273.9,3.2,9.7,"2023-02-03T15:10:02"],
    [34237,6.4,983.7,1.222,4.3,984.3,0,24.16,0,0,86.9,1023.9,19.5,6.3,5.3,3.9,282.2,3.2,10.2,"2023-02-03T15:20:04"],
    [34238,6.4,983.5,1.222,4.2,984.1,0,24.16,0,0,86.8,1023.7,19.6,6.3,5.3,3.9,266.8,3.2,10.4,"2023-02-03T15:30:02"],
    [34239,6.4,983.7,1.223,4.3,984.4,0,24.16,0,0,87.4,1023.9,19.6,6.2,5.3,4.6,273.4,2.2,8.9,"2023-02-03T15:40:02"],
    [34240,6.4,984.1,1.223,4.3,984.6,0,24.16,0,0,87.4,1024.3,19.5,6.2,5.3,3.6,261.4,3.5,11.3,"2023-02-03T15:50:04"],
    [34241,6.5,984.2,1.223,4.3,984.8,0,24.16,0,0,87.8,1024.4,19.6,6.2,5.3,3.6,266.4,3.5,11,"2023-02-03T16:00:02"],
    [34242,6.5,984.3,1.224,4.3,984.9,0,24.16,0,0,88,1024.6,19.6,6.2,5.3,3.7,283.6,3.3,12.5,"2023-02-03T16:10:02"],
    [34243,6.5,984.2,1.223,4.4,984.8,0,24.16,0,0,88,1024.4,19.6,6.2,5.3,4.2,218.9,2.6,8.9,"2023-02-03T16:20:03"],
    [34244,6.5,984.2,1.224,4.3,984.7,0,24.16,0,0,88.2,1024.5,19.6,6.1,5.3,4,264.5,2.8,7.2,"2023-02-03T16:30:03"],
    [34245,6.5,984.3,1.224,4.4,984.8,0,24.16,0,0,88.6,1024.5,19.6,6.1,5.3,3.6,263.7,3.3,10.6,"2023-02-03T16:40:04"],
    [34246,6.5,984.2,1.224,4.5,984.8,0,24.16,0,0,89.7,1024.4,19.6,6,5.3,3.8,259.4,2.9,9.8,"2023-02-03T16:50:04"],
    [34247,6.6,984.1,1.224,4.5,984.5,0,24.16,0,0,90.2,1024.4,19.6,6,5.3,4.1,294.6,2.5,9,"2023-02-03T17:00:03"],
    [34248,6.6,984.1,1.224,4.6,984.5,0,24.16,0,0,90.3,1024.3,19.6,6,5.3,4.3,265,2.3,8.1,"2023-02-03T17:10:03"],
    [34249,6.6,983.9,1.224,4.6,984.5,0,24.16,0,0,90.8,1024.2,19.7,6,5.4,3.9,255.7,2.7,13.1,"2023-02-03T17:20:03"],
    [34250,6.6,984.1,1.224,4.6,984.8,0,24.16,0,0,90.9,1024.3,19.7,6,5.3,4,258.1,2.6,8.5,"2023-02-03T17:30:02"],
    [34251,6.6,984.3,1.224,4.7,984.9,0,24.16,0,0,90.5,1024.5,19.8,6.1,5.4,4.7,260.9,1.9,7.6,"2023-02-03T17:40:04"],
    [34252,6.6,984.4,1.224,4.7,984.9,0,24.16,0,0,90.5,1024.7,19.8,6.1,5.4,4.3,239.8,2.4,8.3,"2023-02-03T17:50:03"],
    [34253,6.6,984.5,1.048,4.7,984.9,0,24.16,0,0,90.5,1024.7,19.8,6.1,5.4,4.8,300,1.9,7.5,"2023-02-03T18:10:04"],
    [34254,6.6,984.6,1.225,4.8,985.4,0,24.16,0,0,91.1,1024.9,19.9,6.1,5.4,4.7,0,2,7.1,"2023-02-03T18:20:03"],
    [34255,6.7,984.8,1.225,4.8,985.3,0,24.17,0.01,0,91.3,1025.1,19.8,6.1,5.4,4.8,256.5,1.8,9.2,"2023-02-03T18:30:03"],
    [34256,6.7,984.9,1.225,4.8,985.4,0,24.17,0,0,91.6,1025.1,19.8,6,5.4,4.6,268.1,2,10.6,"2023-02-03T18:40:03"],
    [34257,6.7,985,1.225,4.8,985.4,0,24.17,0,0,91.8,1025.2,19.8,6,5.4,4.7,245.5,1.8,6.5,"2023-02-03T18:50:02"],
    [34258,6.7,985.1,1.225,4.8,985.6,0,24.17,0,0,91.7,1025.4,19.9,6.1,5.5,5,285.2,1.7,6.3,"2023-02-03T19:00:02"],
    [34259,6.7,985.2,1.225,4.8,985.7,0,24.17,0,0,91.4,1025.5,19.9,6.1,5.5,4.6,247.2,2.1,7.5,"2023-02-03T19:10:03"],
    [34260,6.7,985.2,1.225,4.8,985.6,0,24.17,0,0,91.5,1025.4,19.9,6.1,5.5,5.5,278.8,1.3,6.6,"2023-02-03T19:20:02"],
    [34261,6.7,985.1,1.225,4.9,985.7,0,24.17,0,0,92.1,1025.4,20,6.1,5.5,4.8,253,1.9,8.2,"2023-02-03T19:30:02"],
    [34262,6.7,985.3,1.226,5,986,0,24.22,0.05,60,92.6,1025.6,20,6.1,5.5,5.1,268.1,1.6,6.4,"2023-02-03T19:40:03"],
    [34263,6.8,985.4,1.226,5.1,985.9,0.78,24.3,0.08,60,94.2,1025.7,20,6,5.5,4.8,246.7,1.7,8,"2023-02-03T19:50:01"],
    [34264,6.9,985.5,1.226,5.2,986,2.86,24.67,0.37,60,95.6,1025.8,20,5.8,5.5,4.8,244.6,1.6,6.4,"2023-02-03T20:00:02"],
    [34265,6.9,985.5,1.227,5.3,986,0.99,24.77,0.1,60,96.6,1025.8,20,5.8,5.5,4.6,328.7,1.6,7.4,"2023-02-03T20:10:03"],
    [34266,6.9,985.6,1.227,5.3,986,0.03,24.81,0.04,60,97.5,1025.9,20.1,5.7,5.6,4.3,261.5,1.9,7.7,"2023-02-03T20:20:01"],
    [34267,7,985.6,1.227,5.4,986.2,0.42,24.88,0.07,60,97.9,1026,20.1,5.7,5.6,4.7,266.7,1.6,6.6,"2023-02-03T20:30:01"],
    [34268,7,985.5,1.227,5.4,985.9,0.35,24.96,0.08,60,98,1025.9,20.2,5.7,5.6,4.5,249.6,1.7,8,"2023-02-03T20:40:04"],
    [34269,7,985.4,1.227,5.4,986,0.01,24.99,0.03,60,98.1,1025.8,20,5.7,5.5,4.4,247.3,1.7,6,"2023-02-03T20:50:03"],
    [34270,7,985.4,1.227,5.4,986,0,24.99,0,0,98.4,1025.8,19.9,5.6,5.4,4.6,252.4,1.5,7.1,"2023-02-03T21:00:03"],
    [34271,7,985.4,1.227,5.4,985.9,0,24.99,0,0,98.6,1025.8,19.9,5.6,5.5,4.7,247.6,1.4,8.3,"2023-02-03T21:10:03"],
    [34272,7,985.6,1.227,5.4,986,0,24.99,0,0,98.7,1025.9,20.1,5.6,5.6,4.5,260.3,1.6,5.9,"2023-02-03T21:20:02"],
    [34273,7,985.4,1.227,5.5,985.8,0,24.99,0,0,98.7,1025.8,20.2,5.7,5.6,4.7,256.7,1.5,6.3,"2023-02-03T21:30:03"],
    [34274,7,985.4,1.227,5.5,985.9,0,24.99,0,0,98.6,1025.8,20.1,5.7,5.6,4.2,257.9,1.9,6.7,"2023-02-03T21:40:03"],
    [34275,7,985.5,1.227,5.5,986,0,24.99,0,0,98.6,1025.8,20.1,5.7,5.6,4.6,243.2,1.6,8.8,"2023-02-03T21:50:03"],
    [34276,7,985.6,1.227,5.5,986.2,0.01,24.99,0,60,98.6,1025.9,20.1,5.7,5.6,4.6,264.8,1.5,6.6,"2023-02-03T22:00:03"],
    [34277,7,985.6,1.227,5.5,986.2,0,24.99,0,0,98.7,1026,20.2,5.7,5.6,5.4,258.6,1,5.8,"2023-02-03T22:10:02"],
    [34278,7,985.7,1.227,5.5,986,0.09,24.99,0,0,98.7,1026,20.2,5.7,5.6,5,334.6,1.3,7.6,"2023-02-03T22:20:02"],
    [34279,7,985.7,1.227,5.6,986.2,0,25,0.01,0,98.7,1026,20.3,5.8,5.6,5,358.6,1.3,8.3,"2023-02-03T22:40:02"],
    [34280,7.1,985.7,1.227,5.6,986.3,0,25,0,60,98.7,1026,20.4,5.8,5.7,5,269.9,1.3,5.7,"2023-02-03T22:50:02"],
    [34281,7.1,985.9,1.227,5.6,986.4,0,25.02,0.02,60,98.6,1026.2,20.4,5.8,5.7,5.4,271.5,1.1,9.2,"2023-02-03T23:00:02"],
    [34282,7.1,985.8,1.226,5.6,986.1,0,25.03,0.01,0,98.6,1026.2,20.4,5.8,5.7,5.3,241.6,1.2,5.6,"2023-02-03T23:10:01"],
    [34283,7.1,985.9,1.227,5.6,986.4,0.01,25.03,0,60,98.6,1026.2,20.4,5.8,5.7,5.1,250.5,1.3,5.4,"2023-02-03T23:20:02"],
    [34284,7.1,985.9,1.227,5.6,986.4,0,25.04,0.01,0,98.6,1026.3,20.5,5.8,5.8,5.2,264.4,1.3,5.2,"2023-02-03T23:30:03"],
    [34285,7.1,986,1.227,5.7,986.5,0.08,25.04,0,60,98.7,1026.3,20.4,5.9,5.7,5.2,158.4,1.3,5.7,"2023-02-03T23:40:01"],
    [34286,7.1,985.9,1.227,5.7,986.4,0.08,25.07,0.03,60,98.7,1026.2,20.5,5.9,5.8,5,257.4,1.5,7.1,"2023-02-03T23:50:01"],
    [34287,7.1,986,1.227,5.7,986.5,0.27,25.12,0.05,60,98.7,1026.3,20.6,5.9,5.8,5.4,0,1.2,5.8,"2023-02-04T00:00:07"],
    [34288,7.1,985.9,1.226,5.7,986.5,0.17,25.15,0.03,60,98.6,1026.3,20.6,5.9,5.8,5.5,272.9,1.1,6.4,"2023-02-04T00:10:01"],
    [34289,7.1,985.9,1.227,5.6,986.4,0.68,25.21,0.06,60,98.6,1026.3,20.4,5.8,5.7,5.4,156.4,1.1,5.5,"2023-02-04T00:20:01"],
    [34290,7.1,985.9,1.227,5.6,986.4,0.57,25.31,0.1,60,98.6,1026.3,20.4,5.8,5.7,4.9,218.4,1.5,6,"2023-02-04T00:30:03"],
    [34291,7.1,986.1,1.227,5.6,986.6,0.24,25.37,0.06,60,98.6,1026.4,20.4,5.8,5.7,5.1,107.2,1.3,4.8,"2023-02-04T00:40:01"],
    [34292,7.1,986,1.227,5.6,986.5,0.11,25.4,0.03,60,98.7,1026.4,20.4,5.8,5.7,5.5,258,1.1,6.9,"2023-02-04T00:50:01"],
    [34293,7.1,986,1.227,5.6,986.3,0.21,25.43,0.03,60,98.7,1026.4,20.4,5.8,5.7,5.1,259.5,1.3,5.3,"2023-02-04T01:00:02"],
    [34294,7.1,985.9,1.227,5.6,986.4,0,25.43,0,0,98.8,1026.2,20.4,5.8,5.7,5.1,340,1.3,7.3,"2023-02-04T01:10:02"],
    [34295,7.1,985.9,1.227,5.6,986.5,0,25.44,0.01,60,98.9,1026.3,20.4,5.8,5.7,5.3,128,1.2,6.2,"2023-02-04T01:20:03"],
    [34296,7.1,986,1.227,5.6,986.6,0.03,25.44,0,60,99,1026.4,20.4,5.8,5.7,5.8,228.4,0.9,3.9,"2023-02-04T01:30:02"],
    [34297,7.1,986.1,1.227,5.6,986.6,0.35,25.49,0.05,60,99.1,1026.4,20.3,5.8,5.7,5.2,257.6,1.2,5.4,"2023-02-04T01:40:02"],
    [34298,7.1,986.1,1.227,5.7,986.6,0.1,25.6,0.06,60,99.4,1026.5,20.5,5.8,5.8,5.6,0,1,4.8,"2023-02-04T02:00:02"],
    [34299,7.1,986.1,1.227,5.8,986.6,0.06,25.61,0.01,0,99.5,1026.4,20.7,5.9,5.9,5.6,259,1,5.1,"2023-02-04T02:10:02"],
    [34300,7.2,986.1,1.227,5.8,986.6,0.01,25.63,0.02,60,99.5,1026.4,20.6,5.9,5.8,5.4,265.7,1.2,6,"2023-02-04T02:30:02"],
    [34301,7.2,986.2,1.227,5.8,986.8,0,25.63,0,0,99.5,1026.6,20.6,5.9,5.8,6,283.7,0.8,3.8,"2023-02-04T02:40:01"],
    [34302,7.2,986.3,1.227,5.8,986.9,0.08,25.66,0.03,60,99.5,1026.7,20.6,5.9,5.8,5.8,271.4,0.9,5.2,"2023-02-04T02:50:03"],
    [34303,7.1,986.6,1.229,5.7,987.2,3.27,25.98,0.32,60,99.4,1027,19.9,5.7,5.5,4.4,352.6,1.8,7.5,"2023-02-04T03:00:02"],
    [34304,7.1,986.7,1.228,5.6,987.3,0.32,26.31,0.33,60,98,1027.1,20.2,5.9,5.6,3.9,272,2.6,5.6,"2023-02-04T03:10:02"],
    [34305,6.9,986.8,1.229,5.3,987.4,0.26,26.39,0.08,60,96.7,1027.2,20,5.8,5.5,4.5,291.4,1.7,3.6,"2023-02-04T03:20:02"],
    [34306,6.9,986.9,1.229,5.3,987.4,0.43,26.47,0.08,60,97.3,1027.3,20,5.7,5.5,5.1,270.5,1.2,2.5,"2023-02-04T03:30:01"],
    [34307,7,987,1.229,5.4,987.5,0.09,26.51,0.04,60,98.2,1027.4,20.1,5.7,5.6,5.8,61.9,0.8,2.3,"2023-02-04T03:40:01"],
    [34308,7,987.1,1.23,5.5,987.7,0,26.51,0,0,99.1,1027.5,19.8,5.6,5.4,5.6,51,0.9,2.3,"2023-02-04T03:50:03"],
    [34309,7,987.2,1.23,5.5,987.7,0.42,26.54,0.03,60,99.5,1027.6,19.8,5.5,5.4,4.8,317.2,1.3,3,"2023-02-04T04:00:01"],
    [34310,7,987.3,1.23,5.4,987.8,0.31,26.59,0.05,60,99.8,1027.7,19.8,5.4,5.4,4.5,269.5,1.4,3.3,"2023-02-04T04:10:01"],
    [34311,7,987.4,1.231,5.4,988,0.11,26.64,0.05,60,100,1027.8,19.4,5.4,5.3,4.5,265.6,1.4,3.9,"2023-02-04T04:20:02"],
    [34312,6.9,987.5,1.232,5.3,988,0.07,26.67,0.03,60,100,1028,19.1,5.3,5.1,4.1,344.5,1.7,3.6,"2023-02-04T04:30:00"],
    [34313,6.8,987.6,1.232,5.1,988.1,0.54,26.76,0.09,60,100,1028.1,19.1,5.1,5.1,4.6,327.7,1.1,3.1,"2023-02-04T04:40:00"],
    [34314,6.8,987.6,1.233,5,988.2,0,26.78,0.02,60,100,1028.1,18.9,5,5,4.7,3.2,1,2.7,"2023-02-04T04:50:02"],
    [34315,6.8,987.7,1.233,5,988.1,0.07,26.8,0.02,60,99.9,1028.2,18.6,5,4.8,4.9,326.1,0.9,2.4,"2023-02-04T05:00:01"],
    [34316,6.7,987.7,1.234,4.8,988.2,0.67,26.9,0.1,60,99.4,1028.2,18.3,4.8,4.7,5.5,359.3,0.6,2.5,"2023-02-04T05:10:00"],
    [34317,6.6,987.6,1.234,4.5,988.1,0.01,26.95,0.05,60,97.7,1028.1,18.2,4.8,4.6,4.6,274.5,1,2.4,"2023-02-04T05:20:02"],
    [34318,6.5,987.6,1.233,4.4,988.1,0,26.95,0,0,96.3,1028.1,18.3,4.9,4.7,4.5,251.4,1,2.9,"2023-02-04T05:30:02"],
    [34319,6.6,987.7,1.233,4.5,988.2,0,26.95,0,0,96.7,1028.2,18.4,5,4.8,5.7,251.9,0.6,1.9,"2023-02-04T05:40:02"],
    [34320,6.5,987.7,1.234,4.5,988.3,0,26.95,0,0,96.6,1028.3,18.1,5,4.6,5.2,241.6,0.7,1.9,"2023-02-04T05:50:02"],
    [34321,6.5,987.7,1.233,4.4,988.2,0,26.95,0,0,96.2,1028.3,18.5,5,4.8,4,0,0.3,1.5,"2023-02-04T06:00:06"],
    [34322,6.5,987.9,1.234,4.3,988.4,0,26.95,0,0,95.2,1028.4,18,5,4.5,5.6,257.8,0.6,1.5,"2023-02-04T06:10:02"],
    [34323,6.3,988,1.233,4,988.6,0,26.95,0,0,93,1028.6,18.2,5,4.7,6.7,0,0,0.8,"2023-02-04T06:20:02"],
    [34324,6.4,988.2,1.233,4.1,988.7,0,26.95,0,0,93.2,1028.8,18.1,5.1,4.6,5.7,348.1,0.6,2.5,"2023-02-04T06:30:02"],
    [34325,6.4,988.4,1.234,4.1,989,0,26.95,0,0,93.3,1028.9,18.2,5.1,4.6,5.8,350.7,0.6,2.2,"2023-02-04T06:40:02"],
    [34326,6.4,988.5,1.234,4.2,989,0,26.95,0,0,93.8,1029,18.1,5.1,4.6,5.5,299.5,0.7,2.3,"2023-02-04T06:50:01"],
    [34327,6.4,988.5,1.234,4.1,989,0,26.95,0,0,94,1029.1,18.1,5,4.6,5.2,330.7,0.8,1.7,"2023-02-04T07:00:01"],
    [34328,6.4,988.6,1.234,4.2,989.2,0,26.95,0,0,94.2,1029.2,18.4,5,4.7,5.7,0,0.6,1.4,"2023-02-04T07:10:02"],
    [34329,6.4,988.7,1.234,4.1,989.2,0,26.95,0,0,93.7,1029.3,17.9,5,4.5,5.6,289.8,0.6,2.2,"2023-02-04T07:20:01"],
    [34330,6.3,988.8,1.235,4,989.4,0,26.95,0,0,92.8,1029.4,17.8,5,4.4,6.4,30.3,0.4,1.6,"2023-02-04T07:30:01"],
    [34331,6.3,989,1.235,3.8,989.5,0,26.95,0,0,92.3,1029.6,17.7,5,4.4,5.1,55.1,0.8,2.1,"2023-02-04T07:40:02"],
    [34332,6.2,989,1.235,3.7,989.6,0,26.95,0,0,91.7,1029.6,17.5,4.9,4.3,4.7,85.1,0.9,2.1,"2023-02-04T07:50:01"],
    [34333,6.2,989.2,1.235,3.6,989.7,0,26.95,0,0,91.1,1029.8,17.7,5,4.4,6,347.3,0.5,1.8,"2023-02-04T08:00:01"],
    [34334,6.2,989.4,1.235,3.7,989.9,0,26.95,0,0,90.4,1030,18,5.2,4.5,5.8,0,0.6,1.6,"2023-02-04T08:20:00"],
    [34335,6.3,989.6,1.234,3.8,990.1,0,26.95,0,0,90.8,1030.2,18.1,5.2,4.6,5.6,33.6,0.7,2.4,"2023-02-04T08:30:00"],
    [34336,6.3,989.6,1.233,4,990.1,0,26.95,0,0,90.7,1030.2,18.6,5.4,4.9,6,42.3,0.6,1.9,"2023-02-04T08:40:02"],
    [34337,6.4,989.7,1.233,4.2,990.2,0,26.95,0,0,90.5,1030.2,18.5,5.6,4.8,6.2,72.7,0.6,2,"2023-02-04T08:50:00"],
    [34338,6.4,989.8,1.233,4.1,990.4,0,26.95,0,0,90.5,1030.4,18.8,5.5,4.9,6.2,0.9,0.6,1.8,"2023-02-04T09:00:00"],
    [34339,6.4,989.9,1.233,4.1,990.5,0,26.95,0,0,90.2,1030.4,18.9,5.6,5,5.6,10.5,0.9,2.3,"2023-02-04T09:10:01"],
    [34340,6.4,990,1.233,4.2,990.5,0,26.95,0,0,90.4,1030.5,18.9,5.7,5,5.3,353.6,1.1,2.4,"2023-02-04T09:20:00"],
    [34341,6.5,990.1,1.232,4.5,990.6,0,26.95,0,0,90.4,1030.6,19.4,6,5.3,6,42.7,0.9,2.6,"2023-02-04T09:30:02"],
    [34342,6.4,990,1.233,4.3,990.6,0,26.95,0,0,89.9,1030.5,18.6,5.8,4.8,5.2,328.4,1.2,2.8,"2023-02-04T09:40:02"],
    [34343,6.4,990.2,1.233,4.1,990.7,0,26.95,0,0,89.4,1030.7,18.7,5.7,4.9,5.8,54.6,0.8,2.4,"2023-02-04T09:50:02"],
    [34344,6.2,990.2,1.234,3.8,990.6,0,26.95,0,0,88.1,1030.7,18.3,5.6,4.7,5.4,50.5,1,2.2,"2023-02-04T10:00:02"],
    [34345,6.4,990.3,1.233,4.1,990.8,0,26.95,0,0,88.6,1030.8,18.8,5.9,4.9,6.6,0,0.6,1.9,"2023-02-04T10:10:01"],
    [34346,6.2,990.2,1.232,3.6,990.7,0,26.95,0,0,85.7,1030.8,18.5,5.8,4.8,5.7,331,1,2.4,"2023-02-04T10:20:01"],
    [34347,6.2,990.3,1.232,3.7,990.8,0,26.95,0,0,85.4,1030.8,18.8,5.9,5,5.6,54.8,1,2.6,"2023-02-04T10:30:02"],
    [34348,6,990.4,1.233,3.3,990.9,0,26.95,0,0,83.8,1030.9,18.2,5.9,4.7,4.9,78.6,1.6,3.6,"2023-02-04T10:40:01"],
    [34349,6.2,990.3,1.232,3.7,990.9,0,26.95,0,0,85.1,1030.8,18.9,6,5,5.9,0,0.9,3,"2023-02-04T10:50:01"],
    [34350,6.2,990.3,1.232,3.6,990.8,0,26.95,0,0,85.2,1030.9,18.6,6,4.9,6.1,315.2,0.8,2.6,"2023-02-04T11:00:01"],
    [34351,6.1,990.3,1.234,3.5,990.8,0,26.95,0,0,86.1,1030.9,18.2,5.7,4.6,6,0,0.8,2.2,"2023-02-04T11:10:00"],
    [34352,6,990.3,1.234,3.4,990.9,0,26.95,0,0,84.8,1030.9,18,5.7,4.6,5.6,338.8,1,3.2,"2023-02-04T11:20:00"],
    [34353,6.1,990.3,1.232,3.5,990.8,0,26.95,0,0,84.9,1030.8,18.4,5.8,4.8,5.8,51.8,0.9,2.2,"2023-02-04T11:30:02"],
    [34354,6,990.3,1.234,3.3,990.8,0,26.95,0,0,84.2,1030.9,17.9,5.8,4.5,5.4,330.5,1.2,2.4,"2023-02-04T11:40:00"],
    [34355,6.1,990.4,1.231,3.4,990.8,0,26.95,0,0,84.6,1030.9,19.1,5.8,5.1,5.6,58.2,1,3.3,"2023-02-04T11:50:00"],
    [34356,5.8,990.3,1.227,2.8,990.7,0,26.95,0,0,76.5,1030.8,19.7,6.6,5.4,6.1,3,1.3,3.6,"2023-02-04T12:10:02"],
    [34357,5.9,990.2,1.227,3.2,990.7,0,26.95,0,0,76.9,1030.6,19.3,7,5.2,6.1,59.6,1.5,3.5,"2023-02-04T12:20:02"],
    [34358,5.7,990.2,1.232,2.5,990.7,0,26.95,0,0,76.4,1030.6,17.8,6.4,4.4,5.7,64.9,1.5,2.8,"2023-02-04T12:30:03"],
    [34359,5.6,990.2,1.231,2.4,990.7,0,26.95,0,0,76.8,1030.7,17.3,6.2,4.2,7,66.9,0.6,2.3,"2023-02-04T12:40:02"],
    [34360,5.4,990.3,1.23,1.9,990.8,0,26.95,0,0,72.4,1030.7,17.9,6.5,4.5,6.8,315.9,0.8,2.2,"2023-02-04T12:50:01"],
    [34361,5.5,990.3,1.229,2.2,990.9,0,26.95,0,0,72.7,1030.8,17.9,6.7,4.5,6.2,331,1.3,3.4,"2023-02-04T13:00:04"],
    [34362,5.4,990.4,1.228,1.8,990.9,0,26.95,0,0,70.2,1030.8,17.8,6.9,4.5,6.5,270.9,1.2,2.6,"2023-02-04T13:10:02"],
    [34363,5.6,990.4,1.229,2.3,990.9,0,26.95,0,0,72.6,1030.8,18.9,6.9,5,6.3,49.4,1.4,3.1,"2023-02-04T13:20:02"],
    [34364,5.9,990.4,1.231,3.1,990.9,0,26.95,0,0,79,1030.8,18.3,6.5,4.7,6.2,0.6,1.1,2.8,"2023-02-04T13:30:03"],
    [34365,5.7,990.5,1.232,2.7,990.9,0,26.95,0,0,79.1,1031,17.7,6,4.4,6.1,22.3,0.9,2.6,"2023-02-04T13:40:01"],
    [34366,5.8,990.5,1.231,2.7,990.9,0,26.95,0,0,78.2,1031,18.1,6.3,4.6,6.5,0,0.8,1.8,"2023-02-04T13:50:03"],
    [34367,5.5,990.5,1.23,2.2,990.9,0,26.95,0,0,73.5,1030.9,18.1,6.6,4.6,6.7,347.5,0.9,2.4,"2023-02-04T14:00:03"],
    [34368,5.6,990.5,1.23,2.4,991,0,26.95,0,0,73.8,1030.9,18.1,6.7,4.6,6.4,341.9,1.1,2.7,"2023-02-04T14:10:03"],
    [34369,5.6,990.5,1.23,2.3,991.1,0,26.95,0,0,73.6,1031,18.3,6.7,4.7,6.8,297.1,0.9,2,"2023-02-04T14:20:03"],
    [34370,5.6,990.6,1.23,2.4,991.2,0,26.95,0,0,74.5,1031.1,18.1,6.6,4.6,6.3,322.2,1.1,2.2,"2023-02-04T14:30:03"],
    [34371,5.5,990.7,1.23,2,991.3,0,26.95,0,0,72.1,1031.2,17.7,6.7,4.4,6.8,359.4,0.9,2.1,"2023-02-04T14:40:02"],
    [34372,5.4,990.8,1.231,1.8,991.2,0,26.95,0,0,70.3,1031.2,17.4,6.8,4.3,6.6,316.3,1.1,2.6,"2023-02-04T14:50:03"],
    [34373,5.2,990.7,1.231,1.3,991.3,0,26.95,0,0,68.9,1031.2,17.3,6.6,4.2,7.1,296.6,0.7,1.9,"2023-02-04T15:00:03"],
    [34374,5.2,990.8,1.233,1.2,991.3,0,26.95,0,0,70.5,1031.3,16.6,6.2,3.8,6.6,294.6,0.8,2.2,"2023-02-04T15:10:02"],
    [34375,5.1,990.7,1.233,1.1,991.3,0,26.95,0,0,70.5,1031.3,16.5,6.1,3.8,6.9,289.3,0.6,1,"2023-02-04T15:20:03"],
    [34376,5.1,990.7,1.233,1,991.3,0,26.95,0,0,70.1,1031.3,16.2,6,3.7,6.7,256,0.6,0.9,"2023-02-04T15:30:02"],
    [34377,5.1,990.7,1.234,0.9,991.2,0,26.95,0,0,70.1,1031.3,16.4,5.9,3.7,6.9,254.4,0.5,0.9,"2023-02-04T15:40:02"],
    [34378,5.2,990.8,1.236,1.3,991.3,0,26.95,0,0,73.9,1031.4,15.9,5.6,3.5,6.7,268.9,0.5,0.8,"2023-02-04T15:50:03"],
    [34379,5.1,990.8,1.235,1,991.4,0,26.95,0,0,72.6,1031.4,16.1,5.5,3.6,6.9,261.2,0.4,0.8,"2023-02-04T16:00:02"],
    [34380,5.2,990.9,1.238,1.3,991.4,0,26.95,0,0,76.1,1031.5,15.7,5.1,3.4,6.2,252.7,0.5,1,"2023-02-04T16:10:02"],
    [34381,5.2,991,1.239,1.2,991.6,0,26.95,0,0,77.8,1031.8,15,4.8,3,5.5,352.5,0.6,1.1,"2023-02-04T16:20:02"],
    [34382,5.2,991.2,1.24,1.2,991.7,0,26.95,0,0,79.5,1032,15.3,4.5,3.1,5.7,245.5,0.4,1.8,"2023-02-04T16:30:02"],
    [34383,5.3,991.3,1.242,1.4,991.8,0,26.95,0,0,82,1032.1,14.9,4.2,3,5.7,0,0.3,1.2,"2023-02-04T16:40:02"],
    [34384,5.4,991.3,1.242,1.6,991.8,0,26.95,0,0,83.2,1032.1,15.1,4.2,3.1,5.9,261.2,0,1.1,"2023-02-04T16:50:03"],
    [34385,5.4,991.3,1.243,1.6,991.8,0,26.95,0,0,84,1032.2,14.9,4.1,3,5.8,270.7,0,0.7,"2023-02-04T17:00:01"],
    [34386,5.4,991.4,1.242,1.7,992,0,26.95,0,0,84.5,1032.3,15.2,4.1,3.1,5.7,0,0,0.7,"2023-02-04T17:10:01"],
    [34387,5.4,991.5,1.245,1.6,991.9,0,26.95,0,0,85.1,1032.4,14.4,3.9,2.7,5.5,250.5,0.3,0.7,"2023-02-04T17:20:03"],
    [34388,5.3,991.4,1.246,1.4,991.9,0,26.95,0,0,87.4,1032.4,13.9,3.3,2.4,4.1,255.9,0.5,0.9,"2023-02-04T17:30:01"],
    [34389,5.3,991.5,1.247,1.3,992,0,26.95,0,0,87.8,1032.5,13.9,3.1,2.4,3.9,271.8,0.5,0.9,"2023-02-04T17:40:01"],
    [34390,5.2,991.5,1.248,1.2,992,0,26.95,0,0,87.8,1032.5,13.5,3,2.2,3.6,258.3,0.6,1,"2023-02-04T17:50:03"],
    [34391,5.2,991.6,1.248,1.2,992.1,0,26.95,0,0,88.3,1032.7,13.5,2.9,2.2,3.4,229.8,0.6,1,"2023-02-04T18:00:12"],
    [34392,5.2,991.5,1.249,1.1,992,0,26.95,0,0,88.3,1032.6,13.2,2.9,2,3.6,273.2,0.5,0.9,"2023-02-04T18:10:02"],
    [34393,5.2,991.5,1.249,1.1,992,0,26.95,0,0,89.2,1032.6,13.4,2.7,2.1,3.5,296.3,0.5,0.8,"2023-02-04T18:20:02"],
    [34394,5.3,991.6,1.245,1.5,992,0,26.95,0,0,88.6,1032.6,14.6,3.2,2.8,4.8,0,0,0.9,"2023-02-04T18:30:03"],
    [34395,5.4,991.5,1.243,1.7,992,0,26.95,0,0,86.2,1032.4,14.9,3.8,3,5.5,266.8,0,1,"2023-02-04T18:40:03"],
    [34396,5.4,991.6,1.243,1.7,992.2,0,26.95,0,0,85.1,1032.5,14.9,4,3,5.7,144,0,0.6,"2023-02-04T18:50:02"],
    [34397,5.2,991.6,1.25,1.2,992.2,0,26.95,0,0,88,1032.6,13.1,3,2,3.9,242.4,0.5,1.1,"2023-02-04T19:00:02"],
    [34398,5.3,991.6,1.244,1.5,992.1,0,26.95,0,0,87.6,1032.6,14.7,3.3,2.8,4.9,0,0,1.2,"2023-02-04T19:10:03"],
    [34399,5.3,991.6,1.243,1.4,992.2,0,26.95,0,0,82.7,1032.5,14.8,4.1,2.9,5.8,0,0,0.5,"2023-02-04T19:20:02"],
    [34400,5.3,991.7,1.242,1.3,992.3,0,26.95,0,0,81.5,1032.5,15,4.2,3,5.9,0,0,0.5,"2023-02-04T19:30:02"],
    [34401,5.2,991.7,1.245,1.2,992.1,0,26.95,0,0,83.1,1032.6,14,3.8,2.5,5.6,261.6,0,0.5,"2023-02-04T19:40:02"],
    [34402,5.1,991.8,1.248,1,992.2,0,26.95,0,0,85.1,1032.8,13.4,3.3,2.1,3.9,242.9,0.6,0.9,"2023-02-04T19:50:02"],
    [34403,5.1,991.7,1.249,0.9,992.2,0,26.95,0,0,87,1032.8,13.1,2.8,2,4.6,273.7,0,0.6,"2023-02-04T20:00:01"],
    [34404,5.2,991.8,1.247,1,992.2,0,26.95,0,0,87.3,1032.8,13.6,2.9,2.3,4.6,251.1,0,0.7,"2023-02-04T20:10:03"],
    [34405,5.2,991.7,1.246,1.1,992.2,0,26.95,0,0,85.3,1032.7,14,3.3,2.5,4.3,0,0.4,0.9,"2023-02-04T20:20:02"],
    [34406,5.1,991.7,1.25,0.9,992.2,0,26.95,0,0,87.5,1032.8,12.9,2.8,1.9,4.5,270.6,0,1,"2023-02-04T20:30:01"],
    [34407,5.2,991.8,1.248,1,992.3,0,26.95,0,0,88.4,1032.9,13.4,2.8,2.1,4.4,0,0,0.6,"2023-02-04T20:40:02"],
    [34408,5.2,991.8,1.247,1.1,992.3,0,26.95,0,0,86.3,1032.8,13.6,3.1,2.2,4.4,259.5,0.4,1.2,"2023-02-04T20:50:01"],
    [34409,5.1,991.9,1.246,0.8,992.5,0,26.95,0,0,83.7,1032.9,13.7,3.3,2.3,3.4,258.2,0.7,1.1,"2023-02-04T21:00:01"],
    [34410,5.1,992,1.246,0.9,992.6,0,26.95,0,0,83.1,1033,14,3.5,2.5,4.8,0,0.4,1,"2023-02-04T21:10:03"],
    [34411,5.2,992,1.244,1.1,992.5,0,26.95,0,0,82.4,1033,14.3,3.8,2.6,5.5,249.9,0,0.8,"2023-02-04T21:20:01"],
    [34412,5.1,992.1,1.247,1,992.6,0,26.95,0,0,83.4,1033,13.7,3.5,2.3,5.3,0,0,0.9,"2023-02-04T21:30:01"],
    [34413,5.2,992.2,1.247,1.2,992.7,0,26.95,0,0,86.4,1033.2,13.9,3.3,2.4,4.9,0,0,0.6,"2023-02-04T21:40:02"],
    [34414,5.3,992.2,1.246,1.3,992.5,0,26.95,0,0,85.8,1033.1,14.1,3.5,2.5,5.1,0,0,0.7,"2023-02-04T21:50:00"],
    [34415,5.1,992.1,1.246,0.8,992.7,0,26.95,0,0,81.7,1033.1,13.7,3.6,2.3,4.3,264.8,0.6,1,"2023-02-04T22:00:01"],
    [34416,4.9,992.1,1.245,0.4,992.7,0,26.95,0,0,79.2,1033.1,13.7,3.7,2.3,3.8,237.7,0.7,1.4,"2023-02-04T22:10:02"],
    [34417,4.9,992,1.247,0.2,992.6,0,26.95,0,0,78.6,1033,13.2,3.6,2,3.6,254.2,0.8,1.4,"2023-02-04T22:20:00"],
    [34418,4.8,991.9,1.247,0,992.4,0,26.95,0,0,79.3,1033,13,3.3,1.9,2.8,255.6,1,1.6,"2023-02-04T22:30:03"],
    [34419,4.8,991.9,1.247,0,992.4,0,26.95,0,0,78.9,1033,13,3.3,1.9,2.5,256.3,1.2,1.7,"2023-02-04T22:40:03"],
    [34420,4.9,992,1.246,0.3,992.5,0,26.95,0,0,78.9,1032.9,13.8,3.6,2.3,2.8,253,1.2,1.6,"2023-02-04T22:50:02"],
    [34421,5.1,992,1.247,0.9,992.5,0,26.95,0,0,83.2,1033,13.8,3.5,2.3,2.9,252,1.1,1.7,"2023-02-04T23:00:02"],
    [34422,5.1,992,1.249,0.8,992.4,0,26.95,0,0,85.2,1033,13,3,1.9,4.1,0,0.4,1.3,"2023-02-04T23:10:02"],
    [34423,5.1,991.9,1.25,0.7,992.4,0,26.95,0,0,87.2,1033,12.7,2.7,1.8,3.4,252.6,0.5,1,"2023-02-04T23:20:02"],
    [34424,5,992,1.25,0.7,992.4,0,26.95,0,0,87.5,1033.1,12.7,2.5,1.7,2.4,248.2,0.8,1.4,"2023-02-04T23:30:02"],
    [34425,4.9,991.9,1.249,0.3,992.4,0,26.95,0,0,84.6,1033.1,12.6,2.6,1.7,2.2,255.1,0.9,1.5,"2023-02-04T23:40:02"],
    [34426,4.8,991.9,1.25,0.1,992.4,0,26.95,0,0,82.5,1033,12.4,2.7,1.6,2.7,253.2,0.8,1.3,"2023-02-04T23:50:02"],
    [34427,4.7,992,1.246,-0.1,992.6,0,26.95,0,0,77.2,1033,13.1,3.5,2,3.1,251.3,0.9,1.3,"2023-02-05T00:10:01"],
    [34428,4.8,992,1.246,0.1,992.4,0,26.95,0,0,79.1,1033,13.4,3.4,2.2,3.3,255.1,0.8,1.3,"2023-02-05T00:20:01"],
    [34429,4.9,991.9,1.248,0.4,992.3,0,26.95,0,0,81.3,1032.9,13.2,3.3,2,3.7,249.2,0.6,1.2,"2023-02-05T00:30:03"],
    [34430,5.1,992,1.247,0.9,992.4,0,26.95,0,0,84.7,1033,13.6,3.3,2.3,2.6,251.6,1.1,1.9,"2023-02-05T00:40:01"],
    [34431,5.1,992,1.248,1,992.5,0,26.95,0,0,85.4,1033,13.4,3.2,2.2,3.1,239.6,0.8,1.5,"2023-02-05T00:50:01"],
    [34432,5.1,991.9,1.247,1,992.4,0,26.95,0,0,86,1032.9,13.5,3.1,2.2,3.1,254.9,0.8,1.5,"2023-02-05T01:00:02"],
    [34433,5.1,991.9,1.247,0.9,992.4,0,26.95,0,0,84.2,1032.9,13.7,3.3,2.3,2.6,254.8,1.1,1.8,"2023-02-05T01:10:00"],
    [34434,5.1,991.9,1.246,0.9,992.3,0,26.95,0,0,83.1,1032.8,13.8,3.5,2.4,3,250.8,1,1.7,"2023-02-05T01:20:00"],
    [34435,5,991.8,1.246,0.7,992.1,0,26.95,0,0,82.2,1032.7,13.6,3.5,2.3,3.2,255.4,0.9,1.6,"2023-02-05T01:30:02"],
    [34436,5,991.6,1.247,0.6,992,0,26.95,0,0,82.2,1032.6,13.3,3.3,2.1,3,244.2,0.9,1.4,"2023-02-05T01:40:01"],
    [34437,4.9,991.5,1.248,0.4,992,0,26.95,0,0,82.3,1032.5,12.9,3.2,1.8,3.4,258.8,0.7,1.1,"2023-02-05T01:50:00"],
    [34438,4.9,991.5,1.248,0.4,991.9,0,26.95,0,0,83,1032.5,12.8,3,1.8,3.1,264.3,0.7,1.3,"2023-02-05T02:00:02"],
    [34439,4.9,991.3,1.247,0.4,991.7,0,26.95,0,0,82.8,1032.3,12.9,3,1.9,3,259.7,0.7,1.2,"2023-02-05T02:10:00"],
    [34440,4.9,991.3,1.247,0.3,991.7,0,26.95,0,0,83.1,1032.3,13,2.9,1.9,2.9,251.2,0.8,1.2,"2023-02-05T02:20:00"],
    [34441,4.9,991.1,1.249,0.4,991.5,0,26.95,0,0,83.2,1032.1,12.6,2.9,1.7,3.7,257.3,0.5,1.1,"2023-02-05T02:30:02"],
    [34442,4.9,990.9,1.248,0.4,991.2,0,26.95,0,0,85.5,1031.9,12.9,2.6,1.8,3.3,0,0.5,1.2,"2023-02-05T02:40:00"],
    [34443,5,990.7,1.246,0.5,991.4,0,26.95,0,0,83.8,1031.7,13.4,3,2.1,3.8,0,0.5,1.1,"2023-02-05T02:50:02"],
    [34444,5,990.9,1.245,0.6,991.5,0,26.95,0,0,81.7,1031.8,13.6,3.4,2.2,5.1,250.9,0,1.1,"2023-02-05T03:00:02"],
    [34445,5,990.9,1.245,0.7,991.4,0,26.95,0,0,82.6,1031.9,13.7,3.4,2.3,5.1,0,0,0.9,"2023-02-05T03:10:01"],
    [34446,5.1,990.8,1.246,0.7,991.3,0,26.95,0,0,83.2,1031.8,13.4,3.3,2.1,3.9,245.5,0.6,1.1,"2023-02-05T03:20:02"],
    [34447,5,990.7,1.245,0.7,991.1,0,26.95,0,0,83.4,1031.7,13.5,3.3,2.2,4.3,287.5,0.4,1,"2023-02-05T03:30:02"],
    [34448,5,990.6,1.244,0.6,991.2,0,26.95,0,0,81.6,1031.6,13.7,3.4,2.3,3.1,300.1,0.9,2.3,"2023-02-05T03:40:01"],
    [34449,5,990.6,1.244,0.5,991.1,0,26.95,0,60,80.1,1031.5,13.7,3.6,2.3,3.7,257.1,0.7,2.3,"2023-02-05T03:50:01"],
    [34450,5,990.6,1.244,0.6,991.1,0,26.95,0,60,81,1031.5,13.7,3.6,2.3,3.3,252.6,0.9,2.5,"2023-02-05T04:00:01"],
    [34451,5,990.6,1.244,0.7,991,0,26.95,0,0,81.5,1031.5,13.9,3.6,2.4,4.2,302.7,0.6,2.1,"2023-02-05T04:10:01"],
    [34452,5.1,990.5,1.243,0.8,991,0,26.95,0,0,81.3,1031.4,14.1,3.8,2.5,4.5,0,0.5,1.4,"2023-02-05T04:20:02"],
    [34453,5.1,990.6,1.242,0.9,991.1,0,26.95,0,0,80.8,1031.4,14.3,3.9,2.6,4.4,252,0.6,2.9,"2023-02-05T04:30:01"],
    [34454,5.1,990.7,1.242,0.9,991.2,0,26.95,0,0,80.4,1031.5,14.3,4,2.6,4.5,258.4,0.6,2.1,"2023-02-05T04:40:01"],
    [34455,5.1,990.7,1.243,0.8,991.1,0,26.95,0,0,80,1031.5,14.1,3.9,2.5,3.8,254.4,0.9,2.6,"2023-02-05T04:50:01"],
    [34456,5,990.8,1.243,0.7,991.3,0,26.95,0,0,80.1,1031.6,13.9,3.8,2.4,2.7,274,1.4,2.5,"2023-02-05T05:00:00"],
    [34457,5,990.8,1.244,0.7,991.2,0,26.95,0,0,80.8,1031.7,13.8,3.7,2.3,2.6,0,1.3,2.4,"2023-02-05T05:10:01"],
    [34458,5,990.7,1.243,0.7,991.2,0,26.95,0,0,81.4,1031.6,14,3.6,2.4,3.7,226,0.8,2.1,"2023-02-05T05:20:02"],
    [34459,5.1,990.6,1.243,0.8,991,0,26.95,0,60,81,1031.5,14.2,3.8,2.6,3.8,285.3,0.8,2.2,"2023-02-05T05:30:00"],
    [34460,5.2,990.6,1.242,1.1,991,0,26.95,0,0,81.8,1031.4,14.5,3.9,2.7,4,0,0.8,3.1,"2023-02-05T05:40:00"],
    [34461,5.2,990.4,1.242,1.1,991,0,26.95,0,0,82,1031.2,14.5,3.9,2.7,3.7,264.3,0.9,3.9,"2023-02-05T05:50:02"],
    [34462,5.2,990.5,1.241,1.3,990.9,0,26.95,0,0,82.4,1031.3,14.8,4,2.9,4.6,261.4,0.6,2.2,"2023-02-05T06:00:33"],
    [34463,5.3,990.6,1.242,1.4,991.1,0,26.95,0,0,82.6,1031.4,14.8,4.1,2.9,4.8,278.1,0.5,1.9,"2023-02-05T06:10:06"],
    [34464,5.2,990.6,1.244,1.2,991,0,26.95,0,0,83.5,1031.5,14.1,3.7,2.5,2.4,252.5,1.6,3.3,"2023-02-05T06:20:04"],
    [34465,5.2,990.6,1.246,1.1,991.1,0,26.95,0,0,84.9,1031.5,13.5,3.4,2.2,2,254.4,1.6,3,"2023-02-05T06:30:05"],
    [34466,5.1,990.7,1.248,0.9,991.2,3.64,27.33,0.38,60,86.7,1031.7,13.1,2.9,2,0.9,270.4,2,3.8,"2023-02-05T06:40:04"],
    [34467,5.2,990.7,1.25,1.1,991.2,0,27.36,0.03,0,90.5,1031.8,12.8,2.5,1.8,1,273.5,1.6,4,"2023-02-05T06:50:03"],
    [34468,5.2,990.8,1.25,1.1,991.3,0,27.36,0,0,92.5,1031.9,12.7,2.2,1.7,-0.2,278.8,2.3,4.5,"2023-02-05T07:00:04"],
    [34469,5.2,990.8,1.251,1.2,991.3,0,27.36,0,60,94.1,1032,12.6,2,1.7,0,298.7,2,4.2,"2023-02-05T07:10:03"],
    [34470,5.3,990.8,1.25,1.4,991.4,2.95,27.87,0.51,70,94.8,1031.9,13,2.1,1.9,1.2,271.6,1.1,3.6,"2023-02-05T07:20:03"],
    [34471,5.4,990.8,1.249,1.5,991.3,0.2,28,0.13,60,94.7,1031.9,13.4,2.3,2.1,1.5,210.8,1.1,3.6,"2023-02-05T07:30:04"],
    [34472,5.4,990.7,1.249,1.7,991,0,28.04,0.04,60,94.8,1031.7,13.4,2.4,2.1,2.1,276.8,0.9,3.6,"2023-02-05T07:40:03"],
    [34473,5.5,990.4,1.247,1.9,990.9,0,28.05,0.01,0,94.5,1031.5,14,2.7,2.5,3.6,241.9,0.4,2.5,"2023-02-05T07:50:03"],
    [34474,5.6,990.5,1.246,2,991,0,28.05,0,0,93.7,1031.5,14.3,3,2.6,3.9,151.7,0.4,2.2,"2023-02-05T08:00:04"],
    [34475,5.6,990.5,1.246,2.1,991.1,0,28.05,0,0,93.5,1031.5,14.3,3.1,2.6,4.6,104.8,0.3,2,"2023-02-05T08:10:03"],
    [34476,5.6,990.6,1.246,2.1,991,0.01,28.05,0,0,93.6,1031.5,14.3,3,2.6,4.6,106.8,0.3,1.7,"2023-02-05T08:20:03"],
    [34477,5.6,990.4,1.246,2.1,991.1,1.77,28.1,0.05,60,93.6,1031.4,14.3,3,2.6,4.5,243,0.3,2.2,"2023-02-05T08:30:04"],
    [34478,5.6,990.3,1.246,2.1,990.7,0,28.15,0.05,60,93.8,1031.2,14.3,3,2.6,3.9,144.2,0.5,2.9,"2023-02-05T08:40:03"],
    [34479,5.6,990.1,1.245,2.3,990.5,0,28.15,0,60,94.4,1031.1,14.8,3.1,2.8,4.7,0,0.3,1.7,"2023-02-05T08:50:03"],
    [34480,5.7,990,1.244,2.4,990.5,0,28.15,0,60,94.6,1030.9,14.8,3.2,2.8,4.9,257.5,0.3,2.4,"2023-02-05T09:00:04"],
    [34481,5.7,989.9,1.244,2.4,990.3,0,28.15,0,0,94.6,1030.8,14.8,3.2,2.9,3.5,166.3,0.7,2.8,"2023-02-05T09:10:02"],
    [34482,5.7,989.8,1.243,2.5,990.4,0,28.15,0,0,94.6,1030.7,15.1,3.3,3,3.4,273.5,0.7,4.4,"2023-02-05T09:20:02"],
    [34483,5.8,989.9,1.242,2.6,990.4,0,28.15,0,0,94,1030.7,15.4,3.5,3.2,2.3,255.4,1.4,4.6,"2023-02-05T09:30:04"],
    [34484,5.8,989.8,1.243,2.6,990.2,0,28.15,0,0,93.9,1030.6,15.3,3.5,3.1,2.4,259.9,1.4,4,"2023-02-05T09:40:02"],
    [34485,5.8,989.8,1.243,2.7,990.3,0,28.15,0,0,94.3,1030.7,15.3,3.5,3.1,3.5,272.5,0.8,4.8,"2023-02-05T09:50:02"],
    [34486,5.8,989.8,1.243,2.7,990.4,0,28.15,0,0,94.6,1030.7,15.4,3.5,3.2,3.2,230.9,0.9,3.6,"2023-02-05T10:00:03"],
    [34487,5.8,989.7,1.242,2.8,990.1,0,28.15,0,0,95,1030.6,15.4,3.5,3.2,3.2,234,0.9,4.1,"2023-02-05T10:10:03"],
    [34488,5.9,989.7,1.242,2.8,990.3,0.05,28.16,0.01,60,95.2,1030.6,15.6,3.5,3.3,3.2,255.3,0.9,4.1,"2023-02-05T10:20:04"],
    [34489,5.9,989.7,1.242,2.9,990.2,0.05,28.18,0.02,60,95.3,1030.5,15.6,3.6,3.3,3.1,266.1,1,3.7,"2023-02-05T10:30:04"],
    [34490,5.8,989.5,1.244,2.8,990,0.24,28.22,0.04,60,95.6,1030.4,15,3.4,3,2.2,276.9,1.5,4.1,"2023-02-05T10:40:04"],
    [34491,5.8,989.4,1.243,2.7,989.8,2,28.4,0.18,60,96.4,1030.3,15.2,3.2,3.1,3.2,0,0.8,2.8,"2023-02-05T10:50:04"],
    [34492,5.8,989.3,1.243,2.8,989.8,0.44,28.55,0.15,60,96.2,1030.2,15.3,3.3,3.1,3.4,246.2,0.7,3.7,"2023-02-05T11:00:03"],
    [34493,5.8,989.2,1.243,2.7,989.6,0.3,28.59,0.04,60,96,1030,15,3.3,3,2,280,1.5,4.2,"2023-02-05T11:10:03"],
    [34494,5.8,989.1,1.243,2.8,989.6,1.86,28.73,0.14,60,96.5,1029.9,15.1,3.3,3,2.8,7.5,1,4.5,"2023-02-05T11:20:04"],
    [34495,5.9,988.9,1.243,2.8,989.3,1.04,28.88,0.15,60,96.8,1029.8,15.1,3.3,3,2.5,260.2,1.2,4.2,"2023-02-05T11:30:03"],
    [34496,5.7,988.9,1.246,2.4,989.3,0.48,29,0.12,70,97.5,1029.9,14,2.8,2.4,0.9,285.8,1.9,4.2,"2023-02-05T11:40:03"],
    [34497,5.8,988.7,1.244,2.7,989.2,0.57,29.03,0.02,60,99.5,1029.7,14.7,2.8,2.8,2.2,267.9,1,4,"2023-02-05T12:00:02"],
    [34498,5.9,988.6,1.048,2.9,989.1,0.19,29.06,0.03,60,99.6,1029.5,15,2.9,3,2.8,257.3,0.8,3.4,"2023-02-05T12:10:03"],
    [34499,5.9,988.5,1.244,2.9,989.1,0.66,29.25,0.19,60,99.4,1029.4,14.8,2.9,2.9,1.8,334.1,1.4,5,"2023-02-05T12:20:03"],
    [34500,5.9,988.5,1.243,2.8,989,1.98,29.46,0.21,70,99.3,1029.4,15,3,3,3.2,271.7,0.7,3.7,"2023-02-05T12:30:02"],
    [34501,5.9,988.4,1.243,2.9,989,0.64,29.77,0.31,60,99.1,1029.3,15,3.1,3,3,256.5,0.8,4.2,"2023-02-05T12:40:02"],
    [34502,5.9,988.3,1.243,2.9,988.8,3.5,30.34,0.57,60,99,1029.2,15,3,3,2.9,256.9,0.8,3,"2023-02-05T12:50:03"],
    [34503,5.9,988.2,1.243,2.8,988.7,4.3,30.95,0.61,70,98.9,1029.1,14.9,3,2.9,2.5,129.7,1,3.2,"2023-02-05T13:00:01"],
    [34504,6.3,988.1,1.269,3.9,988.6,2.39,31.5,0.55,60,99.2,1028.9,16.7,4.1,4,4.9,281,0.5,3.3,"2023-02-05T13:10:01"],
    [34505,5.9,988.1,1.243,2.8,988.7,3.28,31.98,0.48,70,98.7,1029,14.9,3,2.9,2.6,252.1,1,3.4,"2023-02-05T13:20:02"],
    [34506,5.9,988.1,1.242,2.9,988.6,1.38,32.22,0.24,60,98.6,1029,15.2,3.1,3.1,3.5,292.7,0.6,1.8,"2023-02-05T13:30:01"],
    [34507,5.9,988.1,1.242,2.9,988.6,1.19,32.42,0.2,60,97.9,1028.9,15.3,3.2,3.1,3.9,0,0.5,2.1,"2023-02-05T13:40:01"],
    [34508,5.9,988.1,1.241,2.9,988.6,1.72,32.67,0.25,60,97,1028.9,15.4,3.4,3.2,5,297.7,0,2.4,"2023-02-05T13:50:03"],
    [34509,5.9,988,1.24,2.9,988.5,2.82,32.91,0.24,60,96.3,1028.8,15.6,3.4,3.3,5.1,0,0,1.1,"2023-02-05T14:00:01"],
    [34510,6,987.9,1.239,3.1,988.4,0.16,32.98,0.07,60,96.1,1028.7,16,3.6,3.5,5.3,283.6,0,0.8,"2023-02-05T14:10:01"],
    [34511,6,987.9,1.239,3.1,988.5,0.42,33.08,0.1,60,96.3,1028.7,16,3.6,3.5,5.3,0,0,0.8,"2023-02-05T14:20:02"],
    [34512,6,987.9,1.239,3.3,988.4,0.37,33.15,0.07,60,96.7,1028.6,16,3.7,3.5,5.4,307.7,0,1,"2023-02-05T14:30:02"],
    [34513,6,987.8,1.24,3.1,988.4,2.15,33.37,0.22,60,96.5,1028.6,15.8,3.6,3.4,5.1,0,0.4,0.8,"2023-02-05T14:40:03"],
    [34514,6,987.9,1.239,3.3,988.4,0.77,33.55,0.18,60,96.6,1028.6,16.2,3.8,3.6,5.5,0,0,0.4,"2023-02-05T14:50:03"],
    [34515,6.1,987.8,1.238,3.4,988.3,0.06,33.61,0.06,60,96.4,1028.6,16.3,3.9,3.7,5.6,0,0,0.9,"2023-02-05T15:00:02"],
    [34516,6.1,987.9,1.239,3.3,988.5,0.02,33.63,0.02,60,96.4,1028.7,16,3.8,3.5,5,277.4,0.4,1.5,"2023-02-05T15:10:02"],
    [34517,6,988,1.24,3.1,988.6,0.35,33.71,0.08,60,97.1,1028.8,15.8,3.5,3.4,3.5,0,0.8,2.6,"2023-02-05T15:20:02"],
    [34518,6,988,1.241,3.1,988.5,0.69,33.79,0.08,60,97.7,1028.8,15.6,3.5,3.3,4,299.6,0.6,2.4,"2023-02-05T15:30:02"],
    [34519,5.9,988.1,1.242,3,988.5,0.27,33.83,0.04,60,98.2,1028.9,15.3,3.3,3.1,2.6,246.3,1.1,3,"2023-02-05T15:40:03"],
    [34520,6,988.1,1.242,3.1,988.7,0.05,33.9,0.07,60,98.9,1029,15.5,3.2,3.2,4.2,105.6,0.5,1.7,"2023-02-05T15:50:02"],
    [34521,6,988.2,1.242,3.2,988.8,0,33.9,0,60,99.4,1029.1,15.4,3.3,3.2,3.9,265.1,0.6,2,"2023-02-05T16:00:02"],
    [34522,6,988.3,1.243,3.2,988.8,0.63,33.92,0.02,60,99.8,1029.1,15.3,3.2,3.1,3.8,342.6,0.6,2.1,"2023-02-05T16:10:02"],
    [34523,6,988.4,1.243,3.1,989,0.14,33.96,0.04,60,99.9,1029.3,15.2,3.1,3.1,2.6,284.5,1,2.1,"2023-02-05T16:20:02"],
    [34524,6,988.6,1.243,3.1,989.1,0.44,34.01,0.05,60,100,1029.5,15.1,3.1,3,2.6,278.5,1,2.5,"2023-02-05T16:30:02"],
    [34525,6,988.9,1.243,3.1,989.4,0.35,34.34,0.18,60,100,1029.7,15.4,3.1,3.2,4.1,253,0.4,1.6,"2023-02-05T16:50:01"],
    [34526,6,988.9,1.243,3.1,989.4,0.31,34.41,0.07,60,100,1029.8,15.5,3.1,3.2,4.8,0,0.3,0.9,"2023-02-05T17:00:01"],
    [34527,6,989,1.244,3.2,989.6,0.36,34.48,0.07,60,100,1029.9,15.2,3.2,3.1,3.7,89.8,0.6,1.4,"2023-02-05T17:10:03"],
    [34528,6,989.1,1.244,3.1,989.7,0.21,34.54,0.06,60,100,1030,15.1,3.1,3,3,58.2,0.8,1.7,"2023-02-05T17:20:01"],
    [34529,6,989.2,1.244,3.1,989.7,0.06,34.56,0.02,60,100,1030.1,15.2,3.1,3.1,1.7,13.2,1.5,4.5,"2023-02-05T17:30:01"],
    [34530,6,989.3,1.244,3.1,989.9,0,34.56,0,60,100,1030.2,15.1,3.1,3,1.5,320.9,1.7,6.4,"2023-02-05T17:40:02"],
    [34531,6,989.4,1.244,3.1,989.9,0,34.56,0,0,100,1030.4,15.1,3.1,3,1.7,58,1.5,4,"2023-02-05T17:50:00"],
    [34532,6,989.4,1.244,3,990,0,34.56,0,0,100,1030.3,15.1,3,3,1.5,70.2,1.6,4.1,"2023-02-05T18:00:00"],
    [34533,6,989.5,1.245,3.1,990.1,0,34.56,0,0,100,1030.4,15,3.1,3,1.4,71.6,1.8,4.2,"2023-02-05T18:10:02"],
    [34534,5.9,989.5,1.245,2.9,990,0,34.56,0,0,100,1030.5,14.8,2.9,2.9,0.3,77.7,2.7,5.3,"2023-02-05T18:20:00"],
    [34535,5.9,989.6,1.245,2.9,990.1,0,34.56,0,0,99.8,1030.5,14.8,2.9,2.9,0.4,61.2,2.5,5.2,"2023-02-05T18:30:00"],
    [34536,5.9,989.7,1.246,2.8,990.2,0,34.56,0,0,99.3,1030.6,14.7,2.9,2.8,0.6,70.7,2.2,5.3,"2023-02-05T18:40:02"],
    [34537,5.8,989.8,1.246,2.7,990.4,0,34.56,0,0,98.9,1030.8,14.7,2.9,2.8,1.4,63.2,1.5,3.4,"2023-02-05T18:50:02"],
    [34538,5.8,990,1.246,2.6,990.6,0,34.56,0,0,98.7,1031,14.6,2.8,2.8,1.2,67.5,1.7,4.2,"2023-02-05T19:00:02"],
    [34539,5.8,990.2,1.247,2.6,990.7,0,34.56,0,0,98.4,1031.2,14.3,2.8,2.6,0.9,53.1,1.9,4.2,"2023-02-05T19:10:02"],
    [34540,5.7,990.3,1.247,2.5,990.8,0,34.56,0,0,98.2,1031.3,14.3,2.7,2.6,0.4,80.5,2.3,4,"2023-02-05T19:20:02"],
    [34541,5.7,990.3,1.247,2.5,990.8,0,34.56,0,0,98.4,1031.3,14.3,2.7,2.6,0.6,72.5,2.1,4.4,"2023-02-05T19:30:02"],
    [34542,5.7,990.3,1.247,2.5,990.9,0,34.56,0,0,98.6,1031.3,14.3,2.7,2.6,0.8,69.8,1.9,3.6,"2023-02-05T19:40:02"],
    [34543,5.7,990.4,1.247,2.5,990.9,0,34.56,0,0,98.7,1031.4,14.3,2.7,2.6,1.2,85,1.5,3.3,"2023-02-05T19:50:01"],
    [34544,5.7,990.4,1.248,2.4,991,0,34.56,0,0,98.7,1031.4,14.2,2.6,2.6,0.8,51.9,1.8,4,"2023-02-05T20:00:02"],
    [34545,5.7,990.6,1.249,2.4,991.3,0,34.56,0,0,98.8,1031.6,14,2.6,2.4,1.2,56.8,1.5,3.3,"2023-02-05T20:10:02"],
    [34546,5.7,990.6,1.249,2.3,991,0,34.56,0,0,98.8,1031.7,13.9,2.5,2.4,0.7,84.8,1.8,5,"2023-02-05T20:20:02"],
    [34547,5.6,990.5,1.249,2.2,991,0,34.56,0,0,98.6,1031.6,13.5,2.4,2.2,0.3,74.8,2,4.3,"2023-02-05T20:30:02"],
    [34548,5.6,990.6,1.249,2,991,0,34.56,0,0,98.1,1031.7,13.5,2.3,2.2,-0.2,59.7,2.3,4.4,"2023-02-05T20:40:01"],
    [34549,5.5,990.6,1.25,1.9,991.3,0,34.56,0,0,97.5,1031.7,13.4,2.3,2.1,0.7,93.5,1.6,3.2,"2023-02-05T20:50:01"],
    [34550,5.5,990.8,1.25,1.9,991.3,0,34.56,0,0,97.4,1031.8,13.4,2.3,2.1,0.5,93.5,1.8,4.2,"2023-02-05T21:00:02"],
    [34551,5.5,990.8,1.25,1.9,991.3,0,34.56,0,0,97.6,1031.9,13.5,2.3,2.2,0.4,61.6,1.8,3.6,"2023-02-05T21:10:01"],
    [34552,5.5,991,1.25,1.9,991.5,0,34.56,0,0,97.7,1032.1,13.3,2.2,2,0,95.9,2.1,4.1,"2023-02-05T21:20:01"],
    [34553,5.5,991.2,1.251,1.9,991.8,0,34.56,0,0,97.9,1032.3,13.2,2.1,2,-0.1,83.1,2.1,3.8,"2023-02-05T21:30:02"],
    [34554,5.5,991.3,1.252,1.8,991.9,0,34.56,0,0,98.1,1032.5,12.7,2,1.8,-0.5,78.8,2.3,4.8,"2023-02-05T21:40:00"],
    [34555,5.3,991.4,1.255,1.3,992,0,34.56,0,0,98,1032.7,12,1.6,1.3,-1.1,98.6,2.5,5.4,"2023-02-05T21:50:00"],
    [34556,5.2,991.6,1.255,1.1,992.2,0,34.56,0,0,97.8,1032.9,11.7,1.4,1.2,-1.3,105.3,2.4,5,"2023-02-05T22:00:02"],
    [34557,5.1,991.7,1.257,0.9,992.2,0,34.56,0,0,97.6,1033,11.2,1.2,0.9,-1.2,94.2,2.1,4.2,"2023-02-05T22:10:00"],
    [34558,5,991.8,1.257,0.6,992.3,0,34.56,0,0,96.9,1033.2,11,1,0.8,-1.2,129.9,2,4.1,"2023-02-05T22:20:00"],
    [34559,5,991.9,1.257,0.5,992.5,0,34.56,0,0,96.6,1033.3,11.1,1,0.8,-0.7,85.2,1.5,4.2,"2023-02-05T22:30:02"],
    [34560,5,992.1,1.258,0.5,992.6,0,34.56,0,0,96.2,1033.5,10.9,1,0.8,-0.8,78,1.6,3.3,"2023-02-05T22:40:00"],
    [34561,5,992.2,1.258,0.4,992.8,0.02,34.56,0,0,96.1,1033.6,11.1,1,0.8,-0.3,75.6,1.3,2.4,"2023-02-05T22:50:00"],
    [34562,5,992.3,1.258,0.4,992.9,0,34.56,0,0,95.9,1033.7,10.9,1,0.7,-0.4,119.8,1.3,3.4,"2023-02-05T23:00:02"],
    [34563,5,992.4,1.258,0.4,992.8,0,34.56,0,0,95.6,1033.7,11,1,0.8,-0.2,114.8,1.3,3.1,"2023-02-05T23:10:02"],
    [34564,5,992.4,1.258,0.5,992.9,0,34.56,0,0,95.8,1033.7,11.1,1.1,0.8,0.3,92.2,1,2.3,"2023-02-05T23:20:02"],
    [34565,5,992.4,1.258,0.4,993,0,34.56,0,0,96.1,1033.8,11.1,1,0.8,-0.4,89.2,1.3,4.1,"2023-02-05T23:30:01"],
    [34566,5,992.4,1.258,0.5,992.9,0,34.56,0,0,96.5,1033.8,10.9,1,0.7,0.1,86.9,1.1,2.5,"2023-02-05T23:40:01"],
    [34567,5,992.5,1.258,0.5,993,0,34.56,0,0,96.9,1033.9,10.9,0.9,0.7,0,70.1,1.1,2.3,"2023-02-05T23:50:02"],
    [34568,5,992.5,1.259,0.4,993.1,0,34.56,0,0,97.1,1033.9,10.9,0.8,0.7,-0.2,78.2,1.1,2.4,"2023-02-06T00:00:34"],
    [34569,5,992.5,1.259,0.4,993,0,34.56,0,0,97.2,1034,10.6,0.8,0.6,-0.8,85.2,1.4,2.5,"2023-02-06T00:10:06"],
    [34570,5,992.6,1.259,0.4,993,0,34.56,0,0,97.6,1034,10.6,0.7,0.6,-0.6,70.5,1.3,2.9,"2023-02-06T00:20:03"],
    [34571,4.9,992.5,1.26,0.3,992.9,0,34.56,0,0,97.8,1034,10.6,0.6,0.5,-1.3,100.5,1.6,3.2,"2023-02-06T00:30:03"],
    [34572,4.9,992.6,1.26,0.3,993,0,34.56,0,0,97.8,1034,10.4,0.6,0.4,-1.3,79.3,1.6,3.4,"2023-02-06T00:40:03"],
    [34573,4.9,992.6,1.261,0.2,993,0,34.56,0,0,97.9,1034,10.1,0.5,0.3,-1.9,72.9,2,4.5,"2023-02-06T00:50:02"],
    [34574,4.9,992.5,1.261,0.2,993,0,34.56,0,0,98.3,1034,10.2,0.5,0.3,-1.5,92.8,1.6,3.4,"2023-02-06T01:00:04"],
    [34575,4.9,992.5,1.261,0.2,993.1,0,34.56,0,0,98.4,1034,10.4,0.5,0.4,-1.3,101.2,1.6,3.2,"2023-02-06T01:10:03"],
    [34576,4.9,992.6,1.261,0.3,993.1,0,34.56,0,0,98.5,1034,10.3,0.5,0.4,-1.4,119.4,1.6,4.2,"2023-02-06T01:20:02"],
    [34577,4.9,992.5,1.26,0.2,993,0,34.56,0,0,98.6,1034,10.4,0.4,0.4,-1.6,107,1.7,4.2,"2023-02-06T01:30:03"],
    [34578,4.9,992.5,1.26,0.3,993,0,34.56,0,0,98.6,1034,10.3,0.5,0.4,-0.7,102,1.2,3,"2023-02-06T01:40:03"],
    [34579,4.9,992.4,1.261,0.2,993,0,34.56,0,0,98.6,1033.9,10.1,0.4,0.3,-1.3,80.3,1.5,4,"2023-02-06T01:50:02"],
    [34580,4.9,992.5,1.261,0.2,993.1,0,34.56,0,0,98.7,1034,10.1,0.4,0.3,-1.3,145.4,1.5,3.7,"2023-02-06T02:00:03"],
    [34581,4.9,992.5,1.261,0.2,993,0,34.56,0,0,98.8,1034,10,0.3,0.2,-1.5,110.2,1.6,3.9,"2023-02-06T02:10:02"],
    [34582,4.9,992.4,1.261,0.1,992.8,0,34.56,0,0,98.9,1033.9,10,0.3,0.2,-1.7,105.4,1.6,3.6,"2023-02-06T02:20:02"],
    [34583,4.9,992.4,1.261,0.1,992.9,0,34.56,0,0,99,1033.9,10,0.3,0.2,-1.9,75.6,1.8,3.5,"2023-02-06T02:30:03"],
    [34584,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.2,1033.9,10.2,0.3,0.3,-1.4,85.9,1.5,3,"2023-02-06T02:40:02"],
    [34585,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.2,1033.9,10.3,0.3,0.4,-1.1,113.4,1.3,3.4,"2023-02-06T02:50:01"],
    [34586,4.9,992.3,1.261,0.3,992.8,0,34.56,0,0,99.3,1033.8,10.2,0.4,0.3,-1.6,84.4,1.6,3.7,"2023-02-06T03:00:03"],
    [34587,4.9,992.4,1.261,0.2,992.8,0,34.56,0,0,99.3,1033.8,10.1,0.3,0.3,-1.6,92.1,1.6,3.5,"2023-02-06T03:10:01"],
    [34588,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.4,1033.8,10.1,0.3,0.3,-2,112.3,1.9,3.1,"2023-02-06T03:20:01"],
    [34589,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.5,1033.9,10,0.3,0.2,-1.9,125.9,1.8,3.8,"2023-02-06T03:30:03"],
    [34590,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.6,1033.9,10.2,0.3,0.3,-1.6,88.5,1.6,4,"2023-02-06T03:40:02"],
    [34591,4.9,992.3,1.261,0.3,992.8,0,34.56,0,0,99.6,1033.8,10.2,0.4,0.3,-0.9,100.9,1.2,4.1,"2023-02-06T03:50:01"],
    [34592,4.9,992.3,1.261,0.3,992.9,0,34.56,0,0,99.5,1033.8,10.2,0.3,0.3,-1,88.7,1.3,3.6,"2023-02-06T04:00:03"],
    [34593,4.9,992.3,1.261,0.3,992.7,0,34.56,0,0,99.6,1033.8,10.2,0.3,0.3,-1,90.4,1.3,2.9,"2023-02-06T04:10:03"],
    [34594,4.9,992.3,1.261,0.3,992.8,0,34.56,0,0,99.5,1033.8,10.2,0.3,0.3,-1.1,92.5,1.3,3.6,"2023-02-06T04:20:03"],
    [34595,4.9,992.3,1.261,0.3,993,0,34.56,0,0,99.5,1033.8,10.1,0.3,0.3,-1.1,83.4,1.3,3.1,"2023-02-06T04:30:02"],
    [34596,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.4,1033.9,10,0.3,0.2,-1.7,80.5,1.6,3.2,"2023-02-06T04:40:02"],
    [34597,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.4,1033.9,10.1,0.3,0.3,-1.1,76.7,1.3,2.4,"2023-02-06T04:50:02"],
    [34598,4.9,992.4,1.261,0.2,992.9,0,34.56,0,0,99.3,1033.9,10,0.3,0.2,-1.5,93.8,1.5,3.6,"2023-02-06T05:00:02"],
    [34599,4.9,992.4,1.262,0.2,992.9,0,34.56,0,0,99.4,1033.9,9.9,0.3,0.2,-1.6,90.9,1.6,3.1,"2023-02-06T05:10:02"],
    [34600,4.9,992.3,1.262,0.1,992.8,0,34.56,0,0,99.5,1033.8,9.9,0.2,0.2,-1.7,69.1,1.6,3.4,"2023-02-06T05:20:03"],
    [34601,4.9,992.3,1.262,0.1,992.8,0,34.56,0,0,99.5,1033.8,9.9,0.2,0.1,-1.7,64.9,1.6,3.1,"2023-02-06T05:30:03"],
    [34602,4.9,992.4,1.262,0.1,993,0,34.56,0,0,99.6,1033.9,9.8,0.1,0.1,-1.9,113.1,1.7,3.3,"2023-02-06T05:40:02"],
    [34603,4.9,992.6,1.262,0.1,993.1,0,34.56,0,0,99.6,1034.1,9.9,0.2,0.1,-1.2,86.2,1.3,2.9,"2023-02-06T05:50:03"],
    [34604,4.9,992.7,1.263,0,993.2,0,34.56,0,0,99.5,1034.2,9.7,0.1,0.1,-1.7,139.8,1.5,3.4,"2023-02-06T06:00:02"],
    [34605,4.9,992.7,1.048,0,993.1,0,34.56,0,0,99.4,1034.2,9.7,0.1,0,-1.4,60.2,1.4,3.1,"2023-02-06T06:10:02"],
    [34606,4.9,992.6,1.262,0,993.2,0,34.56,0,0,99.4,1034.2,9.8,0.1,0.1,-1,81.8,1.1,3,"2023-02-06T06:20:03"],
    [34607,4.8,992.7,1.263,0,993.2,0,34.56,0,0,99.2,1034.2,9.7,0.1,0,-1.1,118.1,1.2,2.7,"2023-02-06T06:30:01"],
    [34608,4.8,992.7,1.262,0,993.2,0,34.56,0,0,99.1,1034.3,9.8,0.1,0.1,-0.6,107.4,0.9,2.4,"2023-02-06T06:40:01"],
    [34609,4.8,992.7,1.263,-0.1,993.2,0,34.56,0,0,98.9,1034.2,9.5,0.1,-0.1,-1.3,101.7,1.3,3.3,"2023-02-06T06:50:02"],
    [34610,4.8,992.7,1.263,-0.1,993.2,0,34.56,0,0,98.7,1034.2,9.6,0.1,0,-1.1,121,1.2,2.4,"2023-02-06T07:00:02"],
    [34611,4.8,992.5,1.262,-0.1,993.1,0,34.56,0,0,98.4,1034,9.7,0.1,0,-0.6,106.1,0.9,2.1,"2023-02-06T07:23:56"],
    [34612,4.8,992.6,1.262,-0.1,993.1,0,34.56,0,0,98.3,1034.1,9.7,0.1,0,-0.9,117.5,1.1,2.1,"2023-02-06T07:30:04"],
    [34613,4.8,992.7,1.262,-0.1,993.2,0,34.56,0,0,98.1,1034.2,9.7,0.1,0,-1.1,105.2,1.2,2.9,"2023-02-06T07:40:02"],
    [34614,4.8,992.7,1.263,-0.2,993.2,0,34.56,0,0,98.1,1034.3,9.6,0.1,0,-1.9,102.6,1.6,3.8,"2023-02-06T07:50:04"],
    [34615,4.8,992.7,1.263,-0.2,993.2,0.02,34.56,0,0,98.3,1034.3,9.6,0.1,0,-1.7,130.3,1.5,3.1,"2023-02-06T08:00:02"],
    [34616,4.8,992.7,1.263,-0.2,993.3,0,34.56,0,0,98.3,1034.3,9.5,0.1,-0.1,-1.6,96.1,1.4,3.7,"2023-02-06T08:10:02"],
    [34617,4.8,992.7,1.262,-0.1,993.2,0,34.56,0,0,98.3,1034.2,9.7,0.1,0.1,-1.2,117.6,1.3,3.8,"2023-02-06T08:20:04"],
    [34618,4.8,992.7,1.262,0,993.2,0,34.56,0,0,98.1,1034.2,10,0.3,0.2,-1,111.5,1.2,2.9,"2023-02-06T08:30:03"],
    [34619,4.9,992.7,1.261,0,993.1,0,34.56,0,0,98,1034.2,10,0.3,0.2,-1.5,111.2,1.6,3.1,"2023-02-06T08:40:04"],
    [34620,4.9,992.6,1.261,0.1,993,0,34.56,0,0,98.1,1034.1,10,0.4,0.2,-2.1,83.5,2,3.4,"2023-02-06T08:50:03"],
    [34621,4.9,992.6,1.261,0,993.1,0,34.56,0,0,97.8,1034,10.1,0.3,0.3,-2.1,109.4,2,4.2,"2023-02-06T09:00:03"],
    [34622,4.9,992.7,1.26,0.1,993.2,0,34.56,0,0,96.5,1034.1,10.4,0.6,0.4,-2.2,71.8,2.4,4.7,"2023-02-06T09:10:03"],
    [34623,4.8,992.7,1.259,0,993.1,0,34.56,0,0,94.9,1034.2,10.5,0.7,0.5,-1.1,85.2,1.6,4.1,"2023-02-06T09:20:03"],
    [34624,4.8,992.5,1.258,0,992.8,0,34.56,0,0,93.4,1033.9,10.7,0.9,0.6,-0.9,88.8,1.6,4.4,"2023-02-06T09:30:03"],
    [34625,4.8,992.4,1.257,-0.1,992.8,0,34.56,0,0,90.7,1033.7,10.7,1.3,0.6,-1,119.4,2,4.7,"2023-02-06T09:40:03"],
    [34626,4.7,992.4,1.258,-0.3,992.9,0,34.56,0,0,89.5,1033.8,10.3,1.2,0.4,-1,76.9,2,4.6,"2023-02-06T09:50:03"],
    [34627,4.6,992.4,1.257,-0.6,992.9,0,34.56,0,0,89.1,1033.7,10.5,1,0.5,-1.2,132.7,1.9,4,"2023-02-06T10:00:02"],
    [34628,4.8,992.2,1.252,-0.2,992.7,0,34.56,0,0,87.1,1033.5,12,1.7,1.4,0,109.3,1.6,3.8,"2023-02-06T10:10:04"],
    [34629,4.8,992.1,1.253,-0.2,992.5,0,34.56,0,0,84.8,1033.3,11.3,2.1,1,0.1,135.9,1.9,4.2,"2023-02-06T10:20:03"],
    [34630,4.6,992.1,1.252,-0.5,992.7,0,34.56,0,0,82.4,1033.3,11.6,2.2,1.1,0.7,83,1.5,4,"2023-02-06T10:30:03"],
    [34631,4.6,992,1.253,-0.7,992.4,0,34.56,0,0,81.8,1033.2,11.2,2.1,0.9,0.7,74.9,1.5,3.9,"2023-02-06T10:40:03"],
    [34632,4.5,991.9,1.253,-1.1,992.3,0,34.56,0,0,80.6,1033.2,10.8,1.9,0.7,-0.2,55.1,2,4.8,"2023-02-06T10:50:02"],
    [34633,4.4,991.7,1.253,-1.2,992.2,0,34.56,0,0,79.8,1032.9,10.9,1.9,0.7,-0.6,66.6,2.3,4,"2023-02-06T11:00:02"],
    [34634,4.4,991.7,1.254,-1.3,992.2,0,34.56,0,0,80.2,1032.9,10.5,1.7,0.5,-0.8,54.8,2.3,4.8,"2023-02-06T11:10:03"],
    [34635,4.4,991.6,1.254,-1.4,992.1,0,34.56,0,0,80.3,1032.9,10.5,1.6,0.5,-0.6,70.4,2,4.1,"2023-02-06T11:20:02"],
    [34636,4.5,991.6,1.255,-0.9,992.1,0,34.56,0,0,83.4,1032.8,10.5,1.6,0.5,-0.5,49.4,1.9,4.5,"2023-02-06T11:30:02"],
    [34637,4.5,991.6,1.255,-1,992,0,34.56,0,0,83.9,1032.9,10.5,1.4,0.5,-1,62.2,2.2,4.7,"2023-02-06T11:40:03"],
    [34638,4.5,991.5,1.255,-1.1,991.9,0,34.56,0,0,83.4,1032.8,10.2,1.4,0.3,-1.1,79.4,2.3,5.3,"2023-02-06T11:50:01"],
    [34639,4.5,991.4,1.255,-1.1,992,0,34.56,0,0,82.8,1032.7,10.5,1.6,0.5,-0.3,82.2,1.7,4.1,"2023-02-06T12:00:02"],
    [34640,4.5,991.4,1.048,-1.1,991.9,0,34.56,0,0,82.6,1032.7,10.8,1.6,0.7,-0.6,48.1,2,3.3,"2023-02-06T12:10:04"],
    [34641,4.8,991.5,1.256,-0.2,991.9,0.02,34.56,0,0,88.9,1032.8,10.9,1.5,0.7,0,56.5,1.4,3.4,"2023-02-06T12:20:01"],
    [34642,4.8,991.3,1.256,-0.2,991.6,0,34.56,0,0,90.2,1032.6,10.5,1.3,0.5,-0.4,75.7,1.6,4,"2023-02-06T12:30:01"],
    [34643,4.6,991.1,1.256,-0.6,991.6,0,34.56,0,0,88.5,1032.4,10.2,1.1,0.3,-1.1,95.5,1.9,4.1,"2023-02-06T12:40:03"],
    [34644,4.6,991.1,1.256,-0.7,991.6,0,34.56,0,0,87.5,1032.4,10.4,1.1,0.4,-1.1,44,1.9,3.4,"2023-02-06T12:50:03"],
    [34645,4.6,991.1,1.256,-0.7,991.6,0,34.56,0,0,87.6,1032.4,10.4,1.2,0.4,-1.1,75.9,2,3.9,"2023-02-06T13:00:03"],
    [34646,4.6,990.8,1.254,-0.8,991.3,0,34.56,0,0,85.6,1032.1,10.6,1.4,0.6,-0.5,73.6,1.7,3.7,"2023-02-06T13:16:20"],
    [34647,4.5,990.8,1.254,-0.8,991.3,0,34.56,0,0,85.2,1032.1,10.3,1.4,0.4,-0.5,97.2,1.8,4,"2023-02-06T13:20:04"],
    [34648,4.5,990.8,1.254,-1.1,991.2,0,34.56,0,0,83.5,1032,10.6,1.4,0.6,-0.8,78.9,2,3.9,"2023-02-06T13:30:02"],
    [34649,4.5,990.7,1.254,-1.1,991.1,0,34.56,0,0,82.8,1031.9,10.3,1.5,0.4,-0.8,89.4,2.1,3.6,"2023-02-06T13:40:02"],
    [34650,4.5,990.7,1.253,-1,991.2,0,34.56,0,0,82.8,1031.9,10.7,1.6,0.6,-0.5,128,1.9,3.9,"2023-02-06T13:50:01"],
    [34651,4.5,990.7,1.253,-1,991.3,0,34.56,0,0,82.7,1031.9,10.7,1.6,0.6,-0.3,64.2,1.8,3.7,"2023-02-06T14:00:02"],
    [34652,4.4,990.7,1.253,-1.1,991.2,0.02,34.56,0,0,81.9,1031.9,10.5,1.6,0.5,-0.7,66.1,2.1,3.7,"2023-02-06T14:10:01"],
    [34653,4.4,990.7,1.253,-1.3,991.2,0,34.56,0,0,80.5,1031.9,10.5,1.7,0.5,0.1,70,1.5,3.7,"2023-02-06T14:20:01"],
    [34654,4.3,990.8,1.254,-1.6,991.3,0,34.56,0,0,78.6,1032,10,1.7,0.2,-0.7,62.4,2.2,4.2,"2023-02-06T14:30:02"],
    [34655,4.2,990.7,1.253,-1.9,991.1,0,34.56,0,0,77.1,1031.9,10.1,1.7,0.3,-0.7,95.3,2.2,4.2,"2023-02-06T14:40:01"],
    [34656,4.2,990.6,1.253,-1.9,991.2,0,34.56,0,0,76.1,1031.8,10.1,1.8,0.3,-0.2,75.5,1.9,4.2,"2023-02-06T14:50:01"],
    [34657,4.2,990.7,1.253,-2,991.2,0,34.56,0,0,75.9,1031.9,10.2,1.8,0.3,-0.3,92.4,1.9,4.3,"2023-02-06T15:00:02"],
    [34658,4.2,990.8,1.253,-2,991.2,0,34.56,0,0,76,1032,10,1.8,0.2,0.3,89.7,1.5,3.4,"2023-02-06T15:10:00"],
    [34659,4.1,990.7,1.253,-2.1,991.3,0,34.56,0,0,75.8,1032,10.1,1.8,0.3,-0.4,102.5,2,4.2,"2023-02-06T15:20:00"],
    [34660,4.2,990.7,1.253,-1.9,991.2,0,34.56,0,0,76.9,1032,10.3,1.7,0.4,0.2,80.7,1.5,3.5,"2023-02-06T15:30:02"],
    [34661,4.2,990.7,1.253,-1.8,991.2,0,34.56,0,0,77.5,1031.9,10.2,1.7,0.3,0.1,80.1,1.6,3.3,"2023-02-06T15:40:00"],
    [34662,4.3,990.7,1.253,-1.7,991.1,0,34.56,0,0,78.4,1031.9,10.3,1.7,0.4,0.4,109.4,1.3,2.6,"2023-02-06T15:50:00"],
    [34663,4.3,990.6,1.253,-1.6,991.1,0,34.56,0,0,78.8,1031.8,10.2,1.7,0.3,0.5,89.5,1.3,3.2,"2023-02-06T16:00:02"],
    [34664,4.3,990.6,1.253,-1.5,991.1,0,34.56,0,0,79.5,1031.8,10.3,1.6,0.4,1,89.9,1,2.9,"2023-02-06T16:10:00"],
    [34665,4.3,990.6,1.254,-1.5,991.1,0,34.56,0,0,80.5,1031.8,10.1,1.5,0.3,0.5,89,1.2,1.9,"2023-02-06T16:20:00"],
    [34666,4.4,990.7,1.254,-1.4,991.2,0,34.56,0,0,81.3,1031.9,10.3,1.5,0.4,1.2,140.7,0.8,2,"2023-02-06T16:30:01"],
    [34667,4.4,990.7,1.254,-1.4,991.2,0,34.56,0,0,81,1032,10.3,1.5,0.4,1.1,88.6,0.9,2.2,"2023-02-06T16:40:01"],
    [34668,4.3,990.7,1.255,-1.4,991.3,0,34.56,0,0,81.3,1032,10.1,1.4,0.2,1,123.6,0.9,2.1,"2023-02-06T16:50:02"],
    [34669,4.4,990.9,1.255,-1.4,991.3,0,34.56,0,0,82.2,1032.1,10,1.3,0.2,1.8,0,0.6,1.4,"2023-02-06T17:00:01"],
    [34670,4.4,990.9,1.256,-1.4,991.4,0,34.56,0,0,82.5,1032.2,9.9,1.2,0.1,0.8,80.3,0.9,1.7,"2023-02-06T17:10:01"],
    [34671,4.4,990.9,1.256,-1.3,991.5,0,34.56,0,0,83.6,1032.2,10,1.2,0.2,1.1,94.2,0.7,1.2,"2023-02-06T17:20:02"],
    [34672,4.4,990.9,1.256,-1.2,991.3,0,34.56,0,0,84,1032.2,9.9,1.2,0.2,1.6,137.8,0.6,1.3,"2023-02-06T17:30:02"],
    [34673,4.4,990.9,1.256,-1.3,991.3,0,34.56,0,0,83.6,1032.2,10,1.2,0.2,1.2,89.8,0.7,1.6,"2023-02-06T17:40:01"],
    [34674,4.4,990.9,1.256,-1.4,991.2,0,34.56,0,0,83.5,1032.2,9.8,1.1,0.1,0.7,68.4,0.9,1.4,"2023-02-06T17:50:01"],
    [34675,4.4,990.6,1.255,-1.4,991,0,34.56,0,0,83.3,1031.9,9.9,1.1,0.2,2.6,0,0.3,0.9,"2023-02-06T18:00:01"],
    [34676,4.4,990.4,1.255,-1.4,990.9,0,34.56,0,0,82.6,1031.7,9.8,1.2,0.1,2.9,82.8,0,0.7,"2023-02-06T18:10:01"],
    [34677,4.4,990.4,1.256,-1.4,990.7,0,34.56,0,0,84.4,1031.7,9.8,0.9,0.1,1.7,68.6,0.5,1,"2023-02-06T18:20:03"],
    [34678,4.4,990.3,1.257,-1.1,990.8,0,34.56,0,0,86.6,1031.6,9.7,0.8,0,1.2,0,0.6,1,"2023-02-06T18:30:02"],
    [34679,4.5,990.2,1.256,-1.1,990.7,0,34.56,0,0,86.7,1031.6,9.8,0.9,0.1,2.5,134.8,0.3,0.7,"2023-02-06T18:40:01"],
    [34680,4.5,990.2,1.256,-1.1,990.8,0,34.56,0,0,86.7,1031.5,9.8,0.9,0.1,1.3,121.3,0.6,1.2,"2023-02-06T18:50:03"],
    [34681,4.4,990.1,1.257,-1.2,990.7,0.05,34.56,0,0,86.4,1031.5,9.6,0.9,0,0.7,86.6,0.8,1.4,"2023-02-06T19:00:02"],
    [34682,4.5,990.2,1.256,-1.1,990.7,0.02,34.56,0,70,86.7,1031.5,9.8,0.9,0.1,0.7,115.4,0.8,2,"2023-02-06T19:10:02"],
    [34683,4.5,990.1,1.256,-1.1,990.5,0,34.57,0.01,0,86.7,1031.4,9.7,0.9,0,0.2,114.5,1,2.5,"2023-02-06T19:20:02"],
    [34684,4.4,990.1,1.257,-1.1,990.6,0,34.57,0,0,87.4,1031.4,9.6,0.7,0,0,130.8,1,2.3,"2023-02-06T19:30:01"],
    [34685,4.5,990,1.257,-1.1,990.6,0,34.57,0,0,87.6,1031.4,9.6,0.7,0,0.4,80.9,0.8,2,"2023-02-06T19:40:01"],
    [34686,4.5,990,1.257,-1.1,990.5,0,34.57,0,0,87.9,1031.3,9.6,0.7,0,0.1,89.6,0.9,2.3,"2023-02-06T19:50:03"],
    [34687,4.4,990,1.256,-1.2,990.5,0,34.57,0,0,87.2,1031.3,9.6,0.7,0,-0.5,96.3,1.2,2.6,"2023-02-06T20:00:01"],
    [34688,4.4,990,1.256,-1.4,990.6,0,34.57,0,0,85.6,1031.4,9.5,0.8,-0.1,-1,125.3,1.6,3.6,"2023-02-06T20:10:01"],
    [34689,4.3,990.1,1.256,-1.7,990.7,0,34.57,0,0,83.4,1031.5,9.3,0.8,-0.2,-2.2,86.3,2.6,6.3,"2023-02-06T20:20:02"],
    [34690,4.2,990.2,1.258,-1.8,990.7,0.12,34.57,0,70,83.2,1031.5,9,0.7,-0.4,-2.6,95.8,3,6.5,"2023-02-06T20:30:00"],
    [34691,4.3,990.1,1.26,-1.7,990.7,0,34.58,0.01,70,87.4,1031.6,8.7,0.2,-0.6,-3.7,83.7,3.4,7.3,"2023-02-06T20:40:01"],
    [34692,4.3,990.2,1.26,-1.5,990.8,0,34.58,0,0,89.2,1031.6,8.7,0,-0.6,-3.7,75.5,3.3,6,"2023-02-06T20:50:02"],
    [34693,4.3,990.2,1.259,-1.5,990.6,0,34.58,0,0,89.1,1031.6,8.7,0.1,-0.5,-3.3,86.7,2.9,5.9,"2023-02-06T21:00:02"],
    [34694,4.3,990.2,1.259,-1.6,990.6,0,34.58,0,0,87.7,1031.6,8.7,0.2,-0.6,-3.2,74.8,2.9,5.8,"2023-02-06T21:10:03"],
    [34695,4.2,990.1,1.26,-1.8,990.7,0,34.58,0,0,86.6,1031.6,8.5,0.1,-0.7,-3,94.6,2.7,5.9,"2023-02-06T21:20:03"],
    [34696,4.2,990.1,1.259,-2,990.6,0,34.58,0,0,85.2,1031.6,8.5,0.2,-0.7,-3,76.4,2.8,6.4,"2023-02-06T21:30:02"],
    [34697,4.1,989.9,1.259,-2.2,990.2,0,34.58,0,0,84.1,1031.3,8.4,0.2,-0.7,-3.6,77.3,3.3,6.9,"2023-02-06T21:40:02"],
    [34698,4.1,989.8,1.259,-2.3,990.4,0,34.58,0,0,83.6,1031.3,8.3,0.1,-0.8,-3.7,92.1,3.4,6.4,"2023-02-06T21:50:02"],
    [34699,4.1,989.8,1.26,-2.3,990.2,0,34.58,0,0,83.8,1031.2,8.2,0.1,-0.9,-3.5,90.6,3.1,7.2,"2023-02-06T22:00:01"],
    [34700,4.1,989.8,1.26,-2.3,990.3,0,34.58,0,0,84.1,1031.3,8.2,0.1,-0.8,-3.5,73.7,3,6.3,"2023-02-06T22:10:03"],
    [34701,4.1,989.7,1.26,-2.3,990.2,0,34.58,0,0,84.9,1031.2,8,-0.1,-1,-4.1,77.8,3.6,7.1,"2023-02-06T22:30:02"],
    [34702,4.1,989.7,1.261,-2.3,990.1,0,34.58,0,0,85.3,1031.2,7.9,-0.2,-1.1,-3.9,76.7,3.2,6.9,"2023-02-06T22:40:02"],
    [34703,4.1,989.6,1.261,-2.3,990,0,34.58,0,0,86,1031.1,7.9,-0.3,-1,-3.9,74.8,3,5.7,"2023-02-06T22:50:01"],
    [34704,4.1,989.6,1.261,-2.3,990.2,0,34.58,0,0,86.3,1031.1,7.9,-0.3,-1,-3.6,91.8,2.8,6,"2023-02-06T23:00:01"],
    [34705,4.1,989.7,1.261,-2.3,990.2,0,34.58,0,0,86.8,1031.1,7.9,-0.3,-1.1,-3.8,86.2,2.8,6.5,"2023-02-06T23:10:02"],
    [34706,4.1,989.8,1.262,-2.3,990.4,0,34.58,0,0,87.1,1031.3,7.6,-0.4,-1.2,-4,80,2.9,6.5,"2023-02-06T23:20:01"],
    [34707,4.1,989.9,1.262,-2.3,990.4,0,34.58,0,0,87.8,1031.5,7.7,-0.5,-1.2,-4,62.4,2.8,5.7,"2023-02-06T23:30:01"],
    [34708,4.1,989.9,1.263,-2.2,990.5,0,34.58,0,0,88.1,1031.4,7.6,-0.5,-1.2,-4.2,74.5,3.1,6,"2023-02-06T23:40:02"],
    [34709,4.1,990,1.263,-2.2,990.5,0,34.58,0,0,88.6,1031.6,7.5,-0.6,-1.3,-4.3,70.7,3,6.7,"2023-02-06T23:50:01"],
    [34710,4.1,990,1.264,-2.3,990.5,0,34.58,0,0,89.5,1031.6,7.2,-0.8,-1.4,-21.6,63.7,4.4,5.9,"2023-02-07T00:00:12"],
    [34711,4.1,990,1.265,-2.4,990.4,0,34.58,0,0,90.1,1031.6,7.1,-0.9,-1.5,-4.4,111.6,2.8,5.5,"2023-02-07T00:10:02"],
    [34712,4.1,990.1,1.265,-2.4,990.7,0,34.58,0,0,90.5,1031.7,7,-1.1,-1.6,-4.9,90,3.1,6.5,"2023-02-07T00:20:02"],
    [34713,4.1,990.1,1.265,-2.4,990.5,0,34.58,0,0,91.2,1031.7,7.1,-1.1,-1.5,-4.9,80,3,6.9,"2023-02-07T00:30:02"],
    [34714,4.1,989.9,1.265,-2.3,990.4,0,34.58,0,0,91.5,1031.6,7,-1.1,-1.6,-4.8,108.4,2.9,6.4,"2023-02-07T00:40:04"],
    [34715,4.1,989.9,1.265,-2.3,990.2,0,34.58,0,0,91.6,1031.5,7,-1.1,-1.6,-4.8,123,2.9,7.4,"2023-02-07T00:50:02"],
    [34716,4.1,989.6,1.265,-2.4,990,0,34.58,0,0,90.5,1031.2,6.9,-1.1,-1.6,-5,98,3.2,7.9,"2023-02-07T01:00:02"],
    [34717,4,989.4,1.265,-2.6,989.8,0,34.58,0,0,89.6,1031,6.7,-1.1,-1.8,-5.3,101.6,3.5,9,"2023-02-07T01:10:03"],
    [34718,3.9,989.5,1.266,-3,990.1,0,34.58,0,0,88,1031.1,6.2,-1.3,-2.1,-5.1,79.1,3,6.7,"2023-02-07T01:20:03"],
    [34719,3.7,989.7,1.267,-3.7,990.2,0,34.58,0,0,84.9,1031.4,5.7,-1.4,-2.4,-5.7,78.7,3.6,8.1,"2023-02-07T01:30:04"],
    [34720,3.6,989.5,1.268,-4.1,990,0,34.58,0,0,83,1031.2,5.4,-1.6,-2.6,-5.7,102.4,3.4,9.7,"2023-02-07T01:40:03"],
    [34721,3.6,989.5,1.268,-4.3,990.2,0,34.58,0,0,82.9,1031.3,5.2,-1.7,-2.7,-6,119.1,3.5,7.5,"2023-02-07T01:50:03"],
    [34722,3.5,989.6,1.269,-4.4,990,0,34.58,0,0,83,1031.3,5,-1.9,-2.8,-6.6,125.3,4.1,10.5,"2023-02-07T02:00:03"],
    [34723,3.5,989.5,1.269,-4.4,990,0,34.58,0,0,83.8,1031.3,4.8,-2,-2.9,-6.7,102.5,3.9,8.3,"2023-02-07T02:10:03"],
    [34724,3.5,989.5,1.27,-4.5,990,0,34.58,0,0,84.1,1031.3,4.7,-2.2,-3,-6.9,120.2,4,9.3,"2023-02-07T02:20:03"],
    [34725,3.5,989.5,1.27,-4.6,989.9,0,34.58,0,0,83.7,1031.3,4.6,-2.2,-3.1,-7.3,97.8,4.4,10.1,"2023-02-07T02:30:03"],
    [34726,3.5,989.4,1.27,-4.7,989.7,0,34.58,0,0,83.6,1031.1,4.5,-2.3,-3.2,-7.1,114.7,3.9,9.4,"2023-02-07T02:40:03"],
    [34727,3.4,989.2,1.271,-4.7,989.6,0,34.58,0,0,83.6,1031,4.3,-2.4,-3.2,-7.1,116.5,3.9,9.9,"2023-02-07T02:50:02"],
    [34728,3.4,989.3,1.271,-4.8,989.8,0,34.58,0,0,83.8,1031.1,4.3,-2.4,-3.2,-7.1,109.3,3.8,9.6,"2023-02-07T03:00:04"],
    [34729,3.4,989.3,1.272,-4.8,990,0,34.58,0,0,84,1031.1,4.2,-2.5,-3.3,-7.5,108.8,4.2,9.7,"2023-02-07T03:10:03"],
    [34730,3.4,989.5,1.272,-4.8,990.1,0,34.58,0,0,84.4,1031.3,4,-2.6,-3.4,-7.3,108,3.7,10.4,"2023-02-07T03:20:02"],
    [34731,3.4,989.6,1.272,-5,990,0,34.58,0,0,83.8,1031.5,4,-2.6,-3.4,-7.7,109.9,4.2,10.1,"2023-02-07T03:30:03"],
    [34732,3.4,989.6,1.273,-5.1,990,0,34.58,0,0,83.8,1031.5,3.9,-2.7,-3.5,-7.6,113.2,4,9.4,"2023-02-07T03:40:02"],
    [34733,3.4,989.5,1.273,-5.1,989.9,0,34.58,0,0,84,1031.3,3.8,-2.8,-3.6,-7.8,112.6,4.2,9.2,"2023-02-07T03:50:02"],
    [34734,3.4,989.5,1.273,-5.1,989.9,0,34.58,0,0,84.4,1031.4,3.6,-2.9,-3.7,-7.6,109.5,3.7,9.1,"2023-02-07T04:00:03"],
    [34735,3.3,989.4,1.273,-5.2,989.9,0,34.58,0,0,84.5,1031.3,3.6,-2.9,-3.7,-8.1,115.3,4.2,9.9,"2023-02-07T04:10:02"],
    [34736,3.3,989.4,1.274,-5.3,989.9,0,34.58,0,0,83.9,1031.3,3.5,-2.9,-3.7,-8.3,116.7,4.5,9.2,"2023-02-07T04:20:02"],
    [34737,3.3,989.4,1.274,-5.5,989.7,0,34.58,0,0,83,1031.3,3.4,-3,-3.9,-8.2,130,4.4,11,"2023-02-07T04:30:03"],
    [34738,3.2,989.4,1.274,-5.6,989.9,0,34.58,0,0,82.7,1031.3,3.3,-3,-3.9,-7.8,128.8,3.7,7.7,"2023-02-07T04:40:01"],
    [34739,3.2,989.4,1.274,-5.6,990,0,34.58,0,0,82.5,1031.4,3.2,-3.1,-4,-7.7,108.4,3.6,8.3,"2023-02-07T04:50:01"],
    [34740,3.2,989.5,1.275,-5.7,990,0,34.58,0,0,82.7,1031.4,3.1,-3.1,-4,-7.3,140.3,3,7.7,"2023-02-07T05:00:03"],
    [34741,3.2,989.5,1.275,-5.7,989.9,0,34.58,0,0,82.8,1031.4,3,-3.2,-4.1,-7.2,109.2,2.8,6.5,"2023-02-07T05:10:01"],
    [34742,3.2,989.6,1.276,-5.8,990.1,0,34.58,0,0,82.6,1031.6,2.9,-3.3,-4.2,-7.8,104.3,3.3,8.4,"2023-02-07T05:30:03"],
    [34743,3.2,989.7,1.276,-5.8,990.2,0,34.58,0,0,83.2,1031.7,2.8,-3.4,-4.2,-7.6,107.8,3.1,6.5,"2023-02-07T05:40:03"],
    [34744,3.2,989.8,1.277,-5.8,990.3,0,34.58,0,0,83.9,1031.8,2.7,-3.5,-4.3,-7.5,103.9,2.8,7.3,"2023-02-07T05:50:03"],
    [34745,3.2,989.9,1.277,-5.9,990.4,0,34.58,0,0,83.8,1031.9,2.6,-3.6,-4.3,-7.5,112.6,2.7,6.1,"2023-02-07T06:10:03"],
    [34746,3.2,989.9,1.278,-5.9,990.4,0,34.58,0,0,84,1031.9,2.5,-3.6,-4.4,-7.3,116.2,2.4,6.1,"2023-02-07T06:20:03"],
    [34747,3.1,989.9,1.278,-6,990.4,0,34.58,0,0,84,1031.9,2.4,-3.7,-4.5,-7.3,113.1,2.4,5,"2023-02-07T06:30:02"],
    [34748,3.1,989.9,1.279,-6,990.4,0,34.58,0,0,84.6,1031.9,2.2,-3.8,-4.6,-7,139.8,2.1,4.5,"2023-02-07T06:40:02"],
    [34749,3.1,989.9,1.279,-6,990.4,0,34.58,0,0,85.6,1032,2.1,-4,-4.7,-6.9,108.7,1.8,4.8,"2023-02-07T06:50:03"],
    [34750,3.2,990.1,1.279,-6,990.5,0,34.58,0,0,86,1032.2,2.1,-4,-4.7,-7.1,137.3,2,5.1,"2023-02-07T07:00:02"],
    [34751,3.2,990.1,1.279,-6,990.7,0,34.58,0,0,85.6,1032.2,2.3,-3.9,-4.5,-7.5,117.4,2.3,5.4,"2023-02-07T07:10:02"],
    [34752,3.2,990.2,1.279,-5.9,990.7,0,34.58,0,0,85.3,1032.3,2.4,-3.8,-4.5,-7.2,121.1,2.2,5.1,"2023-02-07T07:20:03"],
    [34753,3.2,990.3,1.279,-5.9,990.9,0,34.58,0,0,85.1,1032.4,2.4,-3.8,-4.5,-7.2,107.6,2.3,5.5,"2023-02-07T07:30:02"],
    [34754,3.2,990.4,1.278,-5.8,991,0,34.58,0,0,84.8,1032.5,2.7,-3.6,-4.3,-6.7,132.2,2,6.4,"2023-02-07T07:40:01"],
    [34755,3.2,990.5,1.277,-5.8,990.9,0,34.58,0,0,84,1032.5,2.8,-3.5,-4.2,-6.8,113.5,2.2,6,"2023-02-07T07:50:03"],
    [34756,3.2,990.5,1.276,-5.7,991,0,34.58,0,0,83.3,1032.5,3.1,-3.3,-4,-6.3,97.5,2,4.2,"2023-02-07T08:00:02"],
    [34757,3.2,990.5,1.276,-5.7,991.1,0,34.58,0,0,82.6,1032.5,3.3,-3.1,-3.9,-6.2,116,2,5.3,"2023-02-07T08:10:01"],
    [34758,3.2,990.5,1.275,-5.6,991.1,0,34.58,0,0,82,1032.5,3.5,-3,-3.8,-6.1,94.5,2.1,5.2,"2023-02-07T08:20:03"],
    [34759,3.2,990.6,1.275,-5.6,991.2,0,34.58,0,0,81.6,1032.6,3.4,-2.9,-3.9,-6.4,93.8,2.4,5.5,"2023-02-07T08:30:02"],
    [34760,3.2,990.8,1.276,-5.6,991.4,0,34.58,0,0,81.4,1032.8,3.3,-2.9,-3.9,-6.9,107.9,2.9,7.2,"2023-02-07T08:40:01"],
    [34761,3.2,990.9,1.274,-5.7,991.4,0,34.58,0,0,80.7,1032.8,3.8,-2.8,-3.6,-7.1,101.3,3.1,6.4,"2023-02-07T08:50:03"],
    [34762,3.2,991.1,1.274,-5.6,991.9,0,34.58,0,0,79.8,1033,3.8,-2.6,-3.6,-6.6,93.2,2.9,6.4,"2023-02-07T09:00:01"],
    [34763,3.2,991.2,1.273,-5.6,991.8,0,34.58,0,0,79,1033.2,4,-2.4,-3.3,-6.2,116.7,2.7,6.1,"2023-02-07T09:10:01"],
    [34764,3.2,991.2,1.272,-5.6,991.7,0,34.58,0,0,77.1,1033.1,4.3,-2.2,-3.3,-5.7,105.9,2.5,6.8,"2023-02-07T09:20:02"],
    [34765,3.2,991.3,1.27,-5.5,991.7,0,34.58,0,0,75.9,1033.1,4.6,-1.8,-3,-5,111.5,2.3,6,"2023-02-07T09:30:00"],
    [34766,3.2,991.3,1.269,-5.5,991.8,0,34.58,0,0,74.3,1033.1,4.9,-1.5,-2.9,-4.6,78.4,2.3,6.3,"2023-02-07T09:40:03"],
    [34767,3.2,991.4,1.269,-5.6,991.9,0,34.58,0,0,74,1033.1,4.8,-1.6,-2.9,-5.4,67.5,3,6,"2023-02-07T09:50:03"],
    [34768,3.2,991.6,1.269,-5.7,992.1,0,34.58,0,0,73.1,1033.3,4.9,-1.5,-2.9,-5.1,105.6,2.8,6.3,"2023-02-07T10:00:02"],
    [34769,3.2,991.6,1.268,-5.6,992.1,0,34.58,0,0,72.3,1033.3,5.1,-1.2,-2.7,-4.8,116,2.8,5.9,"2023-02-07T10:10:03"],
    [34770,3.2,991.6,1.267,-5.7,992,0,34.58,0,0,71,1033.3,5.4,-1.1,-2.6,-4.8,101.1,2.9,5.9,"2023-02-07T10:20:03"],
    [34771,3.2,991.5,1.266,-5.7,992,0,34.58,0,0,70.5,1033.2,5.7,-1,-2.4,-4.7,97.8,3,6.2,"2023-02-07T10:30:02"],
    [34772,3.2,991.7,1.265,-5.5,992.2,0,34.58,0,0,68.4,1033.3,5.9,-0.4,-2.3,-3.8,84.8,2.7,6.9,"2023-02-07T11:00:02"],
    [34773,3.2,991.6,1.264,-5.5,992.2,0,34.58,0,0,68.5,1033.2,6.2,-0.4,-2,-4.1,107.1,3.1,6.2,"2023-02-07T11:10:03"],
    [34774,3.2,991.5,1.263,-5.5,992,0,34.58,0,0,68.1,1033.1,6.2,-0.3,-2.1,-4.3,126.2,3.6,6.2,"2023-02-07T11:20:02"],
    [34775,3.3,991.5,1.262,-5.2,992.1,0,34.58,0,0,67,1033,6.8,0.2,-1.7,-2.7,107.3,2.4,5.9,"2023-02-07T11:30:02"],
    [34776,3.3,991.5,1.261,-5.2,992,0,34.58,0,0,66.8,1033,6.8,0.2,-1.7,-3.1,91.2,2.8,6.4,"2023-02-07T11:40:02"],
    [34777,3.3,991.4,1.26,-5.2,991.9,0,34.58,0,0,66.4,1032.9,7.1,0.3,-1.5,-3.4,103.7,3.2,6.2,"2023-02-07T11:50:01"],
    [34778,3.3,991.4,1.261,-5.3,991.8,0,34.58,0,0,65.8,1032.9,6.8,0.3,-1.7,-21.6,70.7,4.4,6.8,"2023-02-07T12:00:15"],
    [34779,3.3,991.4,1.259,-5.1,991.9,0,34.58,0,0,66.1,1032.8,7.3,0.5,-1.4,-2.6,89.4,2.6,6.8,"2023-02-07T12:10:02"],
    [34780,3.3,991.3,1.259,-5.1,991.9,0,34.58,0,0,65.7,1032.7,7.4,0.6,-1.3,-3.1,115.4,3.3,7.2,"2023-02-07T12:20:01"],
    [34781,3.4,991.2,1.258,-4.9,991.6,0,34.58,0,0,65.4,1032.6,7.5,0.8,-1.3,-2.4,79.1,2.9,6.1,"2023-02-07T12:30:01"],
    [34782,3.4,991.1,1.257,-4.7,991.5,0,34.58,0,0,65.6,1032.5,7.9,1,-1,-2,70.6,2.6,6.1,"2023-02-07T12:40:03"],
    [34783,3.4,991.1,1.256,-4.6,991.5,0,34.58,0,0,65.2,1032.4,8,1.2,-1,-1.9,80.9,2.8,6.4,"2023-02-07T12:50:01"],
    [34784,3.4,991,1.256,-4.7,991.4,0,34.58,0,0,65.2,1032.3,7.9,1.2,-1,-2.1,78.4,3,6.1,"2023-02-07T13:00:01"],
    [34785,3.5,990.9,1.254,-4.5,991.4,0,34.58,0,0,64.7,1032.2,8.6,1.4,-0.6,-1.8,99.5,2.9,6.1,"2023-02-07T13:10:02"],
    [34786,3.5,990.8,1.253,-4.4,991.2,0,34.58,0,0,64.2,1032,8.8,1.6,-0.5,-1.6,94.6,3,5.9,"2023-02-07T13:20:00"],
    [34787,3.4,990.9,1.255,-4.7,991.3,0,34.58,0,0,63.2,1032.1,8.1,1.5,-0.9,-1.7,102.1,3.1,5.8,"2023-02-07T13:30:00"],
    [34788,3.4,990.9,1.255,-4.8,991.5,0,34.58,0,0,62.4,1032.2,8.3,1.6,-0.8,-1.7,113.5,3.1,5.9,"2023-02-07T13:40:03"],
    [34789,3.4,991,1.255,-4.7,991.6,0,34.58,0,0,62.8,1032.3,8.2,1.6,-0.9,-1.8,93.2,3.3,6.5,"2023-02-07T14:00:02"],
    [34790,3.4,991,1.255,-4.8,991.6,0,34.58,0,0,62.9,1032.3,8.2,1.5,-0.8,-1.9,84.8,3.2,6.6,"2023-02-07T14:10:02"],
    [34791,3.4,991,1.255,-4.9,991.6,0,34.58,0,0,62.5,1032.3,8.3,1.5,-0.8,-1.7,91.5,3,5.8,"2023-02-07T14:20:02"],
    [34792,3.3,991,1.255,-5,991.4,0,34.58,0,0,61.9,1032.2,8.2,1.6,-0.9,-2,103,3.4,7.2,"2023-02-07T14:30:02"],
    [34793,3.4,990.9,1.255,-4.9,991.4,0,34.58,0,0,62.4,1032.2,8.2,1.5,-0.9,-2.1,82.5,3.4,5.7,"2023-02-07T14:40:01"],
    [34794,3.3,990.8,1.254,-4.9,991.2,0,34.58,0,0,62.1,1032.1,8.3,1.5,-0.8,-1.7,91.4,3.1,6.8,"2023-02-07T14:50:02"],
    [34795,3.3,990.8,1.255,-5,991.2,0,34.58,0,0,61.8,1032.1,8.1,1.5,-0.9,-1.4,86.6,2.7,6.3,"2023-02-07T15:00:02"],
    [34796,3.3,990.8,1.255,-5.2,991.4,0,34.58,0,0,61.1,1032,8,1.5,-1,-1.3,128,2.5,6.1,"2023-02-07T15:10:01"],
    [34797,3.2,990.8,1.255,-5.5,991.5,0,34.58,0,0,60,1032.1,7.9,1.5,-1,-1.6,84.6,2.8,6.8,"2023-02-07T15:20:01"],
    [34798,3.2,991,1.256,-5.5,991.6,0,34.58,0,0,60.4,1032.3,7.6,1.4,-1.2,-1.7,112.3,2.9,6.7,"2023-02-07T15:30:02"],
    [34799,3.1,991.1,1.256,-5.8,991.7,0,34.58,0,0,59.2,1032.4,7.6,1.3,-1.2,-1.1,84.4,2.2,5.4,"2023-02-07T15:40:02"],
    [34800,3.1,991.2,1.257,-5.8,991.7,0,34.58,0,0,59.5,1032.5,7.4,1.2,-1.3,-1.3,90.8,2.2,4.9,"2023-02-07T15:50:01"],
    [34801,3.1,991.2,1.258,-6,991.7,0,34.58,0,0,59.3,1032.6,7.2,1.1,-1.5,-1.5,124.4,2.3,5.6,"2023-02-07T16:00:02"],
    [34802,3.1,991.3,1.258,-6.2,991.8,0,34.58,0,0,58.8,1032.6,7.1,1,-1.5,-1.5,91.8,2.2,5.4,"2023-02-07T16:10:01"],
    [34803,3.1,991.3,1.258,-6,991.8,0,34.58,0,0,59.7,1032.7,7.1,0.9,-1.5,-1.2,116.2,1.8,5.1,"2023-02-07T16:20:00"],
    [34804,3.1,991.4,1.259,-5.8,992,0,34.58,0,0,61.4,1032.9,7,0.7,-1.6,-0.9,86.2,1.5,4.2,"2023-02-07T16:30:02"],
    [34805,3.1,991.5,1.26,-5.8,992,0,34.58,0,0,62.2,1032.9,6.7,0.6,-1.7,-1.1,87.2,1.5,3.5,"2023-02-07T16:40:01"],
    [34806,3.1,991.5,1.262,-5.8,992.1,0,34.58,0,0,63.3,1033,6.5,0.4,-1.9,-1.1,99.2,1.3,3.1,"2023-02-07T16:50:00"],
    [34807,3.2,991.6,1.263,-5.7,992.1,0,34.58,0,0,65.3,1033.1,6.3,0.1,-2,-1.5,84.4,1.4,3.3,"2023-02-07T17:00:01"],
    [34808,3.2,991.6,1.264,-5.7,992.1,0,34.58,0,0,66.3,1033.1,6,-0.2,-2.2,-1.9,97.6,1.5,4,"2023-02-07T17:10:01"],
    [34809,3.2,991.5,1.265,-5.8,992.1,0,34.58,0,0,66.6,1033.1,5.8,-0.4,-2.3,-2.6,75.9,1.8,3.8,"2023-02-07T17:20:01"],
    [34810,3.1,991.6,1.265,-5.9,992.1,0,34.58,0,0,67.2,1033.2,5.6,-0.5,-2.4,-2.9,68.7,1.9,3.8,"2023-02-07T17:30:02"],
    [34811,3.1,991.5,1.266,-5.9,992.1,0,34.58,0,0,67.8,1033.2,5.4,-0.7,-2.6,-2.5,81.8,1.5,3.1,"2023-02-07T17:40:00"],
    [34812,3.1,991.5,1.267,-6,991.9,0,34.58,0,0,68.2,1033.2,5.2,-0.9,-2.7,-2,144.7,1.1,2.1,"2023-02-07T17:50:00"],
    [34813,3.1,991.5,1.267,-6.1,992,0,34.58,0,0,68.5,1033.2,5.1,-1,-2.8,-2.3,84.8,1.1,2.5,"2023-02-07T18:00:06"],
    [34814,3.1,991.5,1.268,-6.1,992.1,0,34.58,0,0,68.8,1033.2,4.9,-1.1,-2.9,-2.4,80.5,1.1,2.5,"2023-02-07T18:10:01"],
    [34815,3.1,991.5,1.268,-6.1,992.1,0,34.58,0,0,68.8,1033.2,4.9,-1.1,-2.9,-2.4,80.5,1.1,2.5,"2023-02-07T18:10:08"],
    [34816,3.1,991.6,1.269,-6.1,992.2,0,34.58,0,0,69.1,1033.3,4.8,-1.2,-2.9,-2.8,103.8,1.3,3,"2023-02-07T18:20:03"],
    [34817,3.1,991.8,1.269,-6.2,992.3,0,34.58,0,0,69.3,1033.5,4.7,-1.3,-3,-2.8,90.6,1.3,3.3,"2023-02-07T18:30:03"],
    [34818,3.1,991.8,1.269,-6.2,992.2,0,34.58,0,0,69,1033.5,4.8,-1.3,-2.9,-3.2,113,1.5,3.6,"2023-02-07T18:40:03"],
    [34819,3,991.7,1.269,-6.3,992.3,0,34.58,0,0,68.7,1033.5,4.7,-1.3,-3,-3.7,99.9,1.8,3.9,"2023-02-07T18:50:04"],
    [34820,3,991.7,1.269,-6.5,992.1,0,34.58,0,0,68.2,1033.4,4.5,-1.4,-3.1,-3.6,110.6,1.7,3.8,"2023-02-07T19:10:03"],
    [34821,3,991.6,1.269,-6.5,992.1,0,34.58,0,0,68.4,1033.4,4.4,-1.4,-3.2,-4.2,112.9,2,4.7,"2023-02-07T19:20:03"],
    [34822,3,991.6,1.27,-6.5,992,0,34.58,0,0,68.6,1033.3,4.3,-1.5,-3.3,-4,112.5,1.8,4.3,"2023-02-07T19:30:03"],
    [34823,3,991.5,1.271,-6.6,992,0,34.58,0,0,69.1,1033.3,4.2,-1.7,-3.3,-4.1,119.1,1.8,3.7,"2023-02-07T19:40:03"],
    [34824,3,991.6,1.271,-6.6,992.1,0,34.58,0,0,69.4,1033.4,4.1,-1.7,-3.4,-4.5,117,2,3.8,"2023-02-07T19:50:03"],
    [34825,3,991.6,1.272,-6.6,992.2,0,34.58,0,0,70.2,1033.5,3.9,-1.9,-3.5,-4.7,114,2,3.8,"2023-02-07T20:00:02"],
    [34826,3,991.7,1.271,-6.7,992.2,0,34.58,0,0,69.7,1033.5,4.1,-1.8,-3.4,-4.7,129.4,2.1,4.2,"2023-02-07T20:10:02"],
    [34827,3,991.7,1.272,-6.6,992.3,0,34.58,0,0,69.9,1033.6,3.9,-1.9,-3.5,-4.7,108.8,2,4.5,"2023-02-07T20:20:04"],
    [34828,3,991.8,1.273,-6.6,992.3,0,34.58,0,0,71,1033.6,3.8,-2.1,-3.6,-4.6,108.5,1.8,3.4,"2023-02-07T20:40:02"],
    [34829,3,991.7,1.273,-6.7,992.2,0,34.58,0,0,71.1,1033.6,3.6,-2.1,-3.7,-5,118.3,2,3.9,"2023-02-07T21:10:01"],
    [34830,3,991.6,1.274,-6.7,992.1,0,34.58,0,0,71.7,1033.5,3.4,-2.3,-3.8,-5.2,108.6,2,3.9,"2023-02-07T21:20:03"],
    [34831,2.9,991.5,1.274,-6.8,992,0,34.58,0,0,71.9,1033.4,3.3,-2.4,-3.9,-5.1,112.5,1.8,3.9,"2023-02-07T21:30:02"],
    [34832,2.9,991.4,1.274,-6.9,991.9,0,34.58,0,0,71.3,1033.3,3.2,-2.5,-3.9,-5.7,131.9,2.3,4.5,"2023-02-07T21:40:01"],
    [34833,2.9,991.4,1.274,-7,992,0,34.58,0,0,71,1033.3,3.1,-2.5,-4,-5.1,120.2,1.8,4.1,"2023-02-07T21:50:03"],
    [34834,2.9,991.3,1.274,-7.1,991.9,0,34.58,0,0,70.2,1033.3,3.2,-2.5,-3.9,-5,102.8,1.7,3.5,"2023-02-07T22:00:02"],
    [34835,2.8,991.4,1.273,-7.3,992,0,34.58,0,0,68.9,1033.3,3.4,-2.3,-3.9,-5.4,112.3,2.2,4.7,"2023-02-07T22:10:01"],
    [34836,2.8,991.4,1.273,-7.3,991.9,0,34.58,0,0,68.4,1033.3,3.4,-2.2,-3.9,-5.1,118.8,2,4.6,"2023-02-07T22:20:03"],
    [34837,2.8,991.4,1.274,-7.3,991.8,0,34.58,0,0,68.6,1033.3,3.2,-2.3,-4,-5.3,114.3,2.1,5,"2023-02-07T22:30:01"],
    [34838,2.8,991.4,1.274,-7.3,991.8,0,34.58,0,0,69.6,1033.3,3,-2.5,-4.1,-5.7,110.6,2.3,4.3,"2023-02-07T22:40:03"],
    [34839,2.8,991.3,1.275,-7.3,991.8,0,34.58,0,0,69.9,1033.2,3,-2.5,-4.1,-5.8,115.6,2.3,4.6,"2023-02-07T22:50:03"],
    [34840,2.8,991.2,1.275,-7.3,991.7,0,34.58,0,0,70.6,1033.2,2.9,-2.7,-4.2,-5.7,115.2,2.1,4.1,"2023-02-07T23:00:03"],
    [34841,2.8,991.3,1.275,-7.3,991.8,0,34.58,0,0,70.8,1033.3,2.9,-2.7,-4.2,-6,110,2.3,5,"2023-02-07T23:10:03"],
    [34842,2.8,991.3,1.275,-7.3,991.9,0,34.58,0,0,70.1,1033.2,2.9,-2.6,-4.2,-6.2,118.1,2.6,5.4,"2023-02-07T23:20:02"],
    [34843,2.8,991.2,1.275,-7.3,991.7,0,34.58,0,0,71,1033.2,2.8,-2.7,-4.2,-6.4,108.5,2.7,5,"2023-02-07T23:30:02"],
    [34844,2.9,991.2,1.276,-7.2,991.7,0,34.58,0,0,71.8,1033.2,2.7,-2.8,-4.3,-6.6,115.8,2.7,5.2,"2023-02-07T23:40:03"],
    [34845,2.9,991.2,1.276,-7.2,991.8,0,34.58,0,0,72.7,1033.2,2.6,-3,-4.3,-6.6,115.1,2.5,5,"2023-02-07T23:50:02"],
    [34846,2.9,991.1,1.276,-7.2,991.5,0,34.58,0,0,72.1,1033.1,2.7,-2.9,-4.3,-6.7,100.4,2.7,5.2,"2023-02-08T00:00:06"],
    [34847,2.9,991,1.276,-7.3,991.4,0,34.58,0,0,72.2,1032.9,2.6,-2.9,-4.4,-6.4,127.8,2.4,5,"2023-02-08T00:10:02"],
    [34848,2.8,990.9,1.276,-7.3,991.3,0,34.58,0,0,72.4,1032.9,2.6,-3,-4.4,-6.5,109.6,2.4,4.7,"2023-02-08T00:20:02"],
    [34849,2.8,990.9,1.276,-7.3,991.4,0,34.58,0,0,72.2,1032.9,2.5,-3,-4.4,-6.6,124.2,2.5,4.4,"2023-02-08T00:30:02"],
    [34850,2.8,990.9,1.276,-7.4,991.3,0,34.58,0,0,72,1032.9,2.4,-3.1,-4.5,-6.5,104.7,2.4,4.9,"2023-02-08T00:40:03"],
    [34851,2.8,990.8,1.277,-7.5,991.4,0,34.58,0,0,72.1,1032.9,2.2,-3.2,-4.6,-6.5,128.4,2.3,4.4,"2023-02-08T00:50:02"],
    [34852,2.8,990.8,1.277,-7.6,991.3,0,34.58,0,0,71.9,1032.9,2.2,-3.2,-4.6,-6.5,117.6,2.2,5.1,"2023-02-08T01:00:01"],
    [34853,2.8,990.8,1.277,-7.6,991.2,0,34.58,0,0,72.1,1032.8,2.1,-3.3,-4.7,-6.5,109.9,2.1,4.3,"2023-02-08T01:10:02"],
    [34854,2.8,990.7,1.278,-7.7,991.2,0,34.58,0,0,71.9,1032.8,2,-3.3,-4.7,-6.4,116,2,4.1,"2023-02-08T01:20:02"],
    [34855,2.8,990.7,1.278,-7.7,991.2,0,34.58,0,0,72.3,1032.7,1.8,-3.5,-4.9,-6.8,112.6,2.2,4.2,"2023-02-08T01:30:02"],
    [34856,2.7,990.7,1.279,-7.8,991.1,0,34.58,0,0,72.6,1032.8,1.7,-3.6,-5,-6.9,116.6,2.1,4.5,"2023-02-08T01:40:03"],
    [34857,2.7,990.6,1.279,-7.9,991,0,34.58,0,0,73.2,1032.7,1.5,-3.8,-5.1,-6.9,114.5,2.1,4.6,"2023-02-08T01:50:01"],
    [34858,2.7,990.5,1.28,-7.9,991,0,34.58,0,0,73.1,1032.6,1.5,-3.8,-5.1,-7.2,131.9,2.3,4.4,"2023-02-08T02:00:01"],
    [34859,2.7,990.5,1.28,-7.9,991,0,34.58,0,0,73.7,1032.6,1.4,-3.9,-5.2,-7.3,118.1,2.2,3.9,"2023-02-08T02:10:03"],
    [34860,2.7,990.3,1.28,-8,990.9,0,34.58,0,0,73,1032.4,1.3,-3.9,-5.2,-7.3,121,2.2,4.3,"2023-02-08T02:20:01"],
    [34861,2.6,990.3,1.279,-8.3,990.7,0,34.58,0,0,71.6,1032.4,1.3,-3.9,-5.2,-7.1,123.2,2.1,4.2,"2023-02-08T02:30:01"],
    [34862,2.6,990.3,1.28,-8.5,990.8,0,34.58,0,0,70.4,1032.4,1.1,-3.9,-5.3,-7,113.3,2,4.3,"2023-02-08T02:40:02"],
    [34863,2.6,990.3,1.279,-8.7,990.8,0,34.58,0,0,68.9,1032.4,1.1,-3.8,-5.3,-7,128.1,2,4.1,"2023-02-08T02:50:03"],
    [34864,2.5,990.3,1.279,-8.8,990.7,0,34.58,0,0,68.4,1032.4,1.1,-3.8,-5.4,-6.9,107.1,1.9,4.3,"2023-02-08T03:00:02"],
    [34865,2.5,990.2,1.28,-8.9,990.6,0,34.58,0,0,68.4,1032.3,1,-3.9,-5.4,-6.8,112.8,1.8,4,"2023-02-08T03:10:02"],
    [34866,2.5,990.2,1.281,-8.9,990.7,0,34.58,0,0,69.2,1032.3,0.7,-4.1,-5.6,-6.6,111.4,1.6,4,"2023-02-08T03:20:02"],
    [34867,2.5,990.2,1.281,-8.9,990.7,0,34.58,0,0,69.9,1032.3,0.7,-4.2,-5.6,-7.1,124.9,1.8,3.7,"2023-02-08T03:30:03"],
    [34868,2.5,990.2,1.282,-8.9,990.8,0,34.58,0,0,69.9,1032.4,0.6,-4.3,-5.7,-7.1,111.9,1.8,3.7,"2023-02-08T03:40:02"],
    [34869,2.5,990.2,1.282,-9,990.7,0,34.58,0,0,70.3,1032.4,0.4,-4.4,-5.8,-7.3,122,1.8,3.7,"2023-02-08T03:50:02"],
    [34870,2.5,990.2,1.283,-9,990.7,0,34.58,0,0,71.3,1032.4,0.2,-4.5,-5.9,-7.8,100,2,3.9,"2023-02-08T04:00:03"],
    [34871,2.5,990.2,1.282,-9,990.7,0,34.58,0,0,70.7,1032.4,0.4,-4.5,-5.8,-7.8,110.8,2,4.2,"2023-02-08T04:10:01"],
    [34872,2.5,990.2,1.282,-9.1,990.7,0,34.58,0,0,69.8,1032.4,0.3,-4.4,-5.9,-7.6,117.2,2,3.9,"2023-02-08T04:20:02"],
    [34873,2.5,990.1,1.282,-9.1,990.6,0,34.58,0,0,70.2,1032.3,0.3,-4.5,-5.9,-7.6,98.7,1.9,4,"2023-02-08T04:30:02"],
    [34874,2.5,990.1,1.283,-9.1,990.6,0,34.58,0,0,70.6,1032.3,0.2,-4.6,-5.9,-7.7,122.6,1.9,4.2,"2023-02-08T04:40:01"],
    [34875,2.5,990,1.283,-9.1,990.5,0,34.58,0,0,70.9,1032.2,0.1,-4.6,-6,-7.8,109.5,2,4.1,"2023-02-08T05:00:03"],
    [34876,2.5,989.9,1.283,-9.1,990.5,0,34.58,0,0,71.1,1032.1,0.1,-4.7,-6,-7.9,136.9,2,4.6,"2023-02-08T05:10:02"],
    [34877,2.5,989.8,1.282,-9.1,990.3,0,34.58,0,0,70.9,1032.1,0.2,-4.6,-5.9,-8,111.4,2.1,5.2,"2023-02-08T05:20:01"],
    [34878,2.5,989.8,1.283,-9.1,990.3,0,34.58,0,0,71,1032,0.1,-4.6,-6,-8,131,2.1,4.1,"2023-02-08T05:30:02"],
    [34879,2.5,989.7,1.283,-9.2,990.1,0,34.58,0,0,71.2,1031.9,0,-4.7,-6.1,-8.2,107.8,2.1,4.2,"2023-02-08T05:40:01"],
    [34880,2.5,989.6,1.283,-9.2,990.1,0,34.58,0,0,71.1,1031.9,0,-4.8,-6.1,-8.4,122.7,2.3,4.3,"2023-02-08T05:50:01"],
    [34881,2.5,989.7,1.284,-9.2,990.3,0,34.58,0,0,71.8,1032,-0.2,-4.9,-6.2,-8.3,101.4,2.1,4.3,"2023-02-08T06:00:07"],
    [34882,2.5,989.8,1.285,-9.2,990.3,0,34.58,0,0,72.8,1032,-0.3,-5.1,-6.3,-8.4,121.8,2.1,3.9,"2023-02-08T06:10:01"],
    [34883,2.5,989.8,1.285,-9.2,990.3,0,34.58,0,0,72.8,1032,-0.3,-5.1,-6.3,-8.4,111.7,2.1,3.9,"2023-02-08T06:10:08"],
    [34884,2.5,989.8,1.286,-9.2,990.3,0,34.58,0,0,73.6,1032.1,-0.5,-5.2,-6.4,-8.4,111,1.9,4,"2023-02-08T06:20:02"],
    [34885,2.5,989.9,1.287,-9.2,990.5,0,34.58,0,0,74.7,1032.2,-0.6,-5.4,-6.5,-8.2,113.4,1.7,3.4,"2023-02-08T06:30:04"],
    [34886,2.5,989.9,1.286,-9.1,990.4,0,34.58,0,0,75.1,1032.3,-0.6,-5.4,-6.5,-8.5,117.5,1.8,3.6,"2023-02-08T06:40:02"],
    [34887,2.5,989.9,1.286,-9.2,990.5,0,34.58,0,0,74.3,1032.2,-0.6,-5.3,-6.5,-8.7,116.2,2,3.8,"2023-02-08T06:50:02"],
    [34888,2.5,990,1.286,-9.2,990.4,0,34.58,0,0,74.2,1032.3,-0.5,-5.3,-6.4,-8.5,104.9,1.9,4.2,"2023-02-08T07:00:03"],
    [34889,2.5,990,1.285,-9.1,990.5,0,34.58,0,0,73.5,1032.3,-0.2,-5.1,-6.2,-8.1,123.5,1.8,3.8,"2023-02-08T07:10:04"],
    [34890,2.5,990.1,1.284,-9.1,990.6,0,34.58,0,0,72.6,1032.3,0.1,-4.9,-6,-8.3,113.9,2,4.4,"2023-02-08T07:20:03"],
    [34891,2.5,990.1,1.282,-9.1,990.6,0,34.58,0,0,71.4,1032.3,0.3,-4.7,-5.9,-8.3,128.8,2.3,4.5,"2023-02-08T07:30:03"],
    [34892,2.5,990.1,1.281,-9,990.5,0,34.58,0,0,70,1032.3,0.5,-4.4,-5.7,-8.2,113.1,2.5,4.9,"2023-02-08T07:40:03"],
    [34893,2.5,990,1.279,-9,990.5,0,34.58,0,0,68.5,1032.2,0.9,-4.1,-5.5,-7.9,125.7,2.5,4.7,"2023-02-08T07:50:04"],
    [34894,2.5,990,1.278,-9.1,990.5,0,34.58,0,0,66.5,1032.1,1.2,-3.7,-5.3,-7.6,124.9,2.6,5.5,"2023-02-08T08:00:03"],
    [34895,2.4,989.9,1.276,-9.2,990.4,0,34.58,0,0,63.9,1031.9,1.5,-3.4,-5.1,-7.6,124.5,3,6.4,"2023-02-08T08:10:03"],
    [34896,2.4,990,1.273,-9.3,990.4,0,34.58,0,0,61.6,1031.9,2.2,-2.9,-4.6,-6.5,130.2,2.4,5.4,"2023-02-08T08:20:03"],
    [34897,2.4,990,1.271,-9.3,990.4,0,34.58,0,0,59.1,1031.8,2.6,-2.3,-4.3,-5.6,101.5,2.2,5,"2023-02-08T08:30:02"],
    [34898,2.4,990,1.269,-9.5,990.5,0,34.58,0,0,55.8,1031.7,3,-1.9,-4.1,-5,105.2,2.2,5.5,"2023-02-08T08:40:02"],
    [34899,2.3,990,1.267,-9.7,990.5,0,34.58,0,0,53.6,1031.7,3.3,-1.5,-3.9,-5,116.2,2.7,6.5,"2023-02-08T08:50:03"],
    [34900,2.3,989.9,1.266,-10,990.3,0,34.58,0,0,51.5,1031.6,3.5,-1.2,-3.8,-4.6,111.6,2.6,6.8,"2023-02-08T09:00:02"],
    [34901,2.3,989.9,1.265,-10.2,990.4,0,34.58,0,0,49.8,1031.5,3.6,-1,-3.7,-4.7,131.1,3,7.1,"2023-02-08T09:10:02"],
    [34902,2.2,989.9,1.264,-10.2,990.4,0,34.58,0,0,48.5,1031.5,3.9,-0.7,-3.5,-4.2,104.2,2.8,8.1,"2023-02-08T09:20:04"],
    [34903,2.2,989.9,1.263,-10.3,990.6,0,34.58,0,0,47.7,1031.5,4.1,-0.5,-3.4,-4,117,2.8,6.9,"2023-02-08T09:30:03"],
    [34904,2.2,989.9,1.261,-10.3,990.3,0.02,34.58,0,0,46.5,1031.5,4.4,-0.2,-3.2,-3.8,84.4,3,7.4,"2023-02-08T09:40:02"],
    [34905,2.2,989.8,1.261,-10.4,990.3,0,34.58,0,0,45.9,1031.4,4.5,-0.1,-3.1,-3.9,118.4,3.3,8.2,"2023-02-08T09:50:03"],
    [34906,2.2,989.9,1.259,-10.3,990.3,0,34.58,0,0,45.2,1031.3,4.7,0.2,-3,-3.2,111,2.9,7.4,"2023-02-08T10:00:02"],
    [34907,2.2,989.9,1.259,-10.3,990.3,0,34.58,0,0,44.4,1031.3,4.9,0.5,-2.9,-2.9,90.2,3,7.1,"2023-02-08T10:10:01"],
    [34908,2.2,989.9,1.258,-10.2,990.3,0,34.58,0,0,44.4,1031.3,5.1,0.6,-2.8,-3,101.6,3.3,7.5,"2023-02-08T10:20:03"],
    [34909,2.3,989.8,1.256,-9.7,990.3,0,34.58,0,0,45.5,1031.1,5.8,0.8,-2.3,-2.6,108.7,3,7.9,"2023-02-08T10:30:02"],
    [34910,2.4,989.6,1.256,-9.5,990,0,34.58,0,0,45.7,1031,5.7,0.9,-2.4,-2.8,75.3,3.5,7.5,"2023-02-08T10:40:02"],
    [34911,2.4,989.6,1.255,-9.2,990.2,0,34.58,0,0,46,1030.9,6.2,1.1,-2.1,-2.3,128.6,3.1,6.7,"2023-02-08T10:50:03"],
    [34912,2.4,989.5,1.255,-9.4,990,0,34.58,0,0,44.9,1030.8,6,1.3,-2.2,-2.1,111,3.1,8.4,"2023-02-08T11:00:01"],
    [34913,2.4,989.4,1.253,-9.3,989.9,0,34.58,0,0,45.3,1030.7,6.4,1.3,-2,-2.2,83,3.3,7.6,"2023-02-08T11:10:01"],
    [34914,2.4,989.3,1.253,-9.1,989.9,0,34.58,0,0,45.5,1030.6,6.6,1.4,-1.8,-2,118.2,3.2,7.7,"2023-02-08T11:20:03"],
    [34915,2.5,989.3,1.252,-8.9,989.8,0,34.58,0,0,45.6,1030.5,6.7,1.6,-1.8,-1.5,109.9,2.9,6.4,"2023-02-08T11:30:03"],
    [34916,2.5,989.2,1.251,-8.8,989.7,0,34.58,0,0,45,1030.4,6.8,1.9,-1.7,-1.1,83.7,2.8,7.5,"2023-02-08T11:40:03"],
    [34917,2.5,989.1,1.252,-8.6,989.5,0,34.58,0,0,46,1030.2,6.8,1.8,-1.7,-1.6,68,3.4,8.1,"2023-02-08T11:50:03"],
    [34918,2.7,989,1.251,-7.8,989.4,0,34.58,0,0,49.3,1030.1,7.3,1.7,-1.4,-1.9,74.1,3.5,7,"2023-02-08T12:00:06"],
    [34919,2.7,988.9,1.252,-7.8,989.5,0,34.58,0,0,49.3,1030.1,7.1,1.8,-1.5,-1.7,100.7,3.4,6.8,"2023-02-08T12:10:04"],
    [34920,2.7,988.9,1.25,-7.5,989.4,0,34.58,0,0,50.3,1030.1,7.6,1.7,-1.2,-1.9,90.5,3.6,8.6,"2023-02-08T12:20:03"],
    [34921,2.6,988.9,1.249,-8.1,989.2,0,34.58,0,0,46.5,1030,7.5,2.2,-1.3,-0.9,91.3,3,6.9,"2023-02-08T12:30:03"],
    [34922,2.6,988.7,1.25,-8.3,989.1,0,34.58,0,0,46,1029.8,7.2,2.2,-1.5,-1.5,90.9,3.8,7.5,"2023-02-08T12:40:03"],
    [34923,2.6,988.5,1.251,-8.1,989.2,0,34.58,0,0,47.2,1029.7,7.1,1.9,-1.5,-2.2,77,4.5,9,"2023-02-08T12:50:02"],
    [34924,2.7,988.6,1.25,-7.9,989,0,34.58,0,0,48.3,1029.7,7.4,1.9,-1.4,-1.8,75.1,3.7,7.1,"2023-02-08T13:00:02"],
    [34925,2.7,988.5,1.25,-7.6,988.9,0,34.58,0,0,49.2,1029.6,7.4,1.9,-1.4,-2,74.2,4.1,8.1,"2023-02-08T13:10:03"],
    [34926,2.8,988.3,1.249,-7.4,988.6,0,34.58,0,0,49.8,1029.5,7.8,2,-1.1,-1.7,60.7,3.7,7.3,"2023-02-08T13:20:02"],
    [34927,2.8,988.2,1.25,-7.3,988.9,0,34.58,0,0,49.8,1029.3,7.6,2.1,-1.2,-1.9,108.5,4.1,8.1,"2023-02-08T13:30:02"],
    [34928,2.7,988.2,1.249,-7.5,988.6,0,34.58,0,0,49.4,1029.3,7.4,2,-1.3,-1.7,72.4,3.8,7.7,"2023-02-08T13:40:03"],
    [34929,2.8,988.2,1.249,-7.4,988.8,0,34.58,0,0,49.1,1029.3,7.6,2.2,-1.2,-1.4,71.3,3.7,7.4,"2023-02-08T13:50:01"],
    [34930,2.7,988.2,1.248,-7.5,988.7,0,34.58,0,0,48.6,1029.2,7.9,2.2,-1.1,-1.1,85.7,3.3,7.8,"2023-02-08T14:00:01"],
    [34931,2.7,988.2,1.248,-7.5,988.8,0,34.58,0,0,48.1,1029.2,7.7,2.3,-1.1,-0.9,120.7,3.3,6.2,"2023-02-08T14:10:03"],
    [34932,2.7,988.2,1.248,-7.7,988.8,0,34.58,0,0,47.7,1029.3,7.9,2.3,-1,-0.9,93.7,3.2,7.1,"2023-02-08T14:20:01"],
    [34933,2.7,988.2,1.248,-7.6,988.5,0,34.58,0,0,47.8,1029.2,7.7,2.3,-1.1,-1,87.4,3.3,7.5,"2023-02-08T14:30:01"],
    [34934,2.7,988.1,1.247,-7.5,988.6,0,34.58,0,0,47.9,1029.1,7.9,2.4,-1,-1,77.7,3.6,6.7,"2023-02-08T14:40:02"],
    [34935,2.7,988.1,1.248,-7.5,988.7,0,34.58,0,0,47.8,1029.1,7.9,2.5,-1,-0.7,70.1,3.2,7.8,"2023-02-08T14:50:02"],
    [34936,2.7,988,1.247,-7.6,988.5,0,34.58,0,0,47.3,1029,7.9,2.5,-1,-0.1,105.3,2.4,5.3,"2023-02-08T15:00:01"],
    [34937,2.7,988,1.247,-7.7,988.5,0,34.58,0,0,47,1029.1,7.9,2.5,-1.1,0.1,71.6,2.3,7,"2023-02-08T15:10:03"],
    [34938,2.7,988,1.247,-7.8,988.5,0,34.58,0,0,46.6,1029,7.9,2.5,-1.1,-0.3,87.3,2.7,5.5,"2023-02-08T15:20:01"],
    [34939,2.7,987.9,1.247,-7.9,988.3,0,34.58,0,0,46.3,1028.9,7.9,2.5,-1,0.3,109.4,2.1,5.5,"2023-02-08T15:30:01"],
    [34940,2.7,987.7,1.248,-7.8,988.2,0,34.58,0,0,47.2,1028.8,7.9,2.3,-1,0.1,93.6,2.2,5.3,"2023-02-08T15:40:02"],
    [34941,3,987.8,1.249,-6.4,988.2,0,34.58,0,0,54.2,1028.8,8,1.9,-1,-0.5,92,2.3,4.9,"2023-02-08T15:50:02"],
    [34942,3.1,987.7,1.25,-6.1,988.1,0,34.58,0,0,56.5,1028.8,7.7,1.6,-1.2,-0.9,77.5,2.3,4.6,"2023-02-08T16:00:03"],
    [34943,3.1,987.6,1.252,-6.1,988.2,0,34.58,0,0,57.4,1028.7,7.3,1.4,-1.4,-0.7,68,1.9,3.8,"2023-02-08T16:10:03"],
    [34944,3.1,987.6,1.254,-6,988.1,0,34.58,0,0,59.3,1028.8,7,1,-1.6,-0.6,69.2,1.6,3.4,"2023-02-08T16:20:02"],
    [34945,3.1,987.6,1.254,-6,988.1,0,34.58,0,0,60.4,1028.9,7,0.7,-1.6,-0.6,90.5,1.3,4,"2023-02-08T16:30:02"],
    [34946,3,987.6,1.256,-6.4,988.1,0,34.58,0,0,59.2,1028.9,6.4,0.6,-2,-0.7,78.5,1.3,3.4,"2023-02-08T16:40:02"],
    [34947,2.8,987.7,1.255,-7.2,988.2,0,34.58,0,0,55.3,1028.9,6.2,0.7,-2,-1.2,77.6,1.6,4.3,"2023-02-08T16:50:02"],
    [34948,2.7,987.8,1.255,-7.6,988.4,0,34.58,0,0,54.1,1029.1,6.1,0.7,-2.1,-0.9,128.4,1.4,4.2,"2023-02-08T17:00:03"],
    [34949,2.8,987.8,1.255,-7.5,988.4,0,34.58,0,0,53.7,1029.1,6.3,0.8,-2,-1.6,126,2,6.1,"2023-02-08T17:10:02"],
    [34950,2.8,987.9,1.256,-7.3,988.4,0,34.58,0,0,55.3,1029.2,6,0.6,-2.2,-1.5,112.8,1.8,4.9,"2023-02-08T17:20:02"],
    [34951,2.8,987.9,1.256,-7.2,988.4,0,34.58,0,0,56.8,1029.2,6,0.4,-2.2,-1.3,85.3,1.5,4.3,"2023-02-08T17:30:02"],
    [34952,2.8,987.8,1.257,-7.1,988.4,0,34.58,0,0,57.5,1029.2,6,0.3,-2.2,-1.8,133.7,1.7,4.3,"2023-02-08T17:40:02"],
    [34953,2.9,987.8,1.258,-7.1,988.3,0,34.58,0,0,58.3,1029.2,5.8,0.1,-2.3,-2.3,129.6,2,4.4,"2023-02-08T17:50:02"],
    [34954,2.9,987.9,1.259,-7,988.4,0,34.58,0,0,59.4,1029.3,5.5,0,-2.5,-2.2,115.1,1.8,3.9,"2023-02-08T18:00:02"],
    [34955,2.9,987.9,1.259,-7,988.3,0,34.58,0,0,60.3,1029.3,5.5,-0.2,-2.5,-2.7,114.4,1.9,4.7,"2023-02-08T18:10:01"],
    [34956,2.9,987.9,1.261,-7,988.5,0,34.58,0,0,61,1029.3,5.2,-0.4,-2.7,-3,111.4,2.1,5,"2023-02-08T18:20:03"],
    [34957,2.9,987.9,1.262,-7,988.4,0,34.58,0,0,62.2,1029.4,4.9,-0.7,-2.9,-2.7,138,1.6,3.7,"2023-02-08T18:30:04"],
    [34958,2.9,987.9,1.262,-7,988.4,0,34.58,0,0,62.5,1029.5,4.9,-0.8,-2.9,-2.7,127.8,1.5,3.7,"2023-02-08T18:40:02"],
    [34959,2.9,988,1.263,-7,988.5,0,34.58,0,0,63.2,1029.5,4.7,-0.9,-3,-1.7,132.8,1,2.4,"2023-02-08T18:50:02"],
    [34960,2.9,988,1.263,-7,988.5,0,34.58,0,0,63.9,1029.5,4.6,-1.1,-3.1,-1.8,112.3,0.9,1.9,"2023-02-08T19:00:04"],
    [34961,2.9,988,1.264,-7,988.5,0,34.58,0,0,64.8,1029.6,4.4,-1.2,-3.2,-1.3,117.3,0.7,2,"2023-02-08T19:10:02"],
    [34962,2.9,988,1.266,-7.1,988.5,0,34.58,0,0,65.4,1029.6,4.1,-1.4,-3.4,-2.4,119.6,1,2.2,"2023-02-08T19:20:02"],
    [34963,2.9,987.9,1.266,-7,988.4,0,34.58,0,0,67.1,1029.6,4,-1.7,-3.5,-2.8,107.6,1,2.1,"2023-02-08T19:30:03"],
    [34964,2.9,987.8,1.265,-7.1,988.3,0,34.58,0,0,66.4,1029.5,4,-1.7,-3.5,-4,117.8,1.7,4.3,"2023-02-08T19:40:01"],
    [34965,2.8,987.7,1.265,-7.2,988.3,0,34.58,0,0,65.4,1029.4,4,-1.6,-3.4,-4.3,116.3,2,3.8,"2023-02-08T19:50:01"],
    [34966,2.8,987.6,1.266,-7.3,988.1,0,34.58,0,0,65.6,1029.3,3.8,-1.7,-3.6,-4.3,132.9,1.9,4.3,"2023-02-08T20:00:04"],
    [34967,2.8,987.6,1.266,-7.3,988.1,0,34.58,0,0,66.2,1029.2,3.7,-1.8,-3.6,-4.1,109.3,1.7,4.1,"2023-02-08T20:10:03"],
    [34968,2.8,987.6,1.267,-7.3,988.1,0,34.58,0,0,66.9,1029.3,3.7,-1.9,-3.7,-3.8,113.9,1.4,3.2,"2023-02-08T20:20:03"],
    [34969,2.8,987.6,1.267,-7.3,988.2,0,34.58,0,0,66.8,1029.3,3.6,-1.9,-3.7,-2.2,138.5,0.7,2.9,"2023-02-08T20:30:03"],
    [34970,2.8,987.7,1.268,-7.3,988.2,0,34.58,0,0,67.4,1029.4,3.4,-2.1,-3.8,-1.5,119.2,0.5,1.8,"2023-02-08T20:40:04"],
    [34971,2.8,987.7,1.268,-7.3,988.2,0,34.58,0,0,67.9,1029.4,3.5,-2.1,-3.8,-3,151.8,0.9,2.6,"2023-02-08T20:50:03"],
    [34972,2.9,987.6,1.269,-7.2,988,0,34.58,0,0,69.8,1029.4,3.2,-2.4,-4,-4.4,110.3,1.4,3.5,"2023-02-08T21:10:03"],
    [34973,2.9,987.5,1.27,-7.2,988,0,34.58,0,0,70.7,1029.3,3,-2.6,-4.1,-4.1,110.2,1.2,3.2,"2023-02-08T21:20:04"],
    [34974,2.9,987.5,1.27,-7.1,987.9,0,34.58,0,0,71.3,1029.3,3.1,-2.7,-4,-4.3,143.4,1.2,2.9,"2023-02-08T21:30:03"],
    [34975,2.9,987.4,1.269,-7.1,987.9,0,34.58,0,0,71.1,1029.2,3.1,-2.6,-4,-4.5,115.3,1.4,3.9,"2023-02-08T21:40:03"],
    [34976,2.9,987.3,1.269,-7.1,987.9,0,34.58,0,0,71.3,1029.1,3.1,-2.6,-4,-3.9,134.9,1.1,3.3,"2023-02-08T21:50:03"],
    [34977,2.9,987.3,1.27,-7.1,987.7,0,34.58,0,0,71.4,1029.1,2.9,-2.6,-4.1,-4.3,106.7,1.2,3.1,"2023-02-08T22:00:02"],
    [34978,2.9,987.1,1.271,-7.1,987.6,0,34.58,0,0,72.3,1028.9,2.7,-2.8,-4.3,-4.7,113.9,1.3,2.8,"2023-02-08T22:10:02"],
    [34979,2.9,987.1,1.271,-7.1,987.6,0,34.58,0,0,73.1,1028.9,2.6,-3,-4.4,-4.5,79.1,1.2,3,"2023-02-08T22:20:03"],
    [34980,2.9,987,1.271,-7.1,987.6,0,34.58,0,0,73.3,1028.9,2.7,-3,-4.3,-4.5,125.3,1.1,2.7,"2023-02-08T22:40:02"],
    [34981,2.9,987,1.272,-7.1,987.5,0,34.58,0,0,73.7,1028.8,2.5,-3.1,-4.4,-4.1,108.5,1,2.1,"2023-02-08T22:50:03"],
    [34982,2.9,987,1.272,-7.1,987.5,0,34.58,0,0,74.5,1028.9,2.4,-3.3,-4.5,-4.2,122.1,0.9,2,"2023-02-08T23:00:02"],
    [34983,2.9,987,1.273,-7.2,987.6,0,34.58,0,0,74.4,1028.9,2.3,-3.3,-4.6,-3.9,118.3,0.8,1.9,"2023-02-08T23:10:02"],
    [34984,2.9,987,1.274,-7.2,987.6,0,34.58,0,0,75.4,1028.9,2.1,-3.5,-4.7,-2.9,133.5,0.5,1.2,"2023-02-08T23:20:03"],
    [34985,2.9,987,1.274,-7.2,987.5,0,34.58,0,0,75.8,1028.9,2,-3.6,-4.8,-3,130.1,0.5,1.2,"2023-02-08T23:30:01"],
    [34986,2.9,987,1.274,-7.3,987.5,0,34.58,0,0,76.1,1028.9,1.9,-3.7,-4.8,-2.1,0,0,0.6,"2023-02-08T23:40:01"],
    [34987,2.9,986.9,1.273,-7.2,987.4,0,34.58,0,0,76,1028.8,2.1,-3.6,-4.7,-2.1,0,0,0.7,"2023-02-08T23:50:04"],
    [34988,2.9,986.9,1.273,-7.2,987.3,0,34.58,0,0,75.1,1028.7,2.1,-3.4,-4.7,-21.6,114.5,4.4,1,"2023-02-09T00:00:10"],
    [34989,2.9,986.8,1.273,-7.2,987.3,0,34.58,0,0,74.8,1028.7,2.1,-3.4,-4.7,-1.8,0,0,0.5,"2023-02-09T00:10:01"],
    [34990,2.8,986.6,1.273,-7.3,987.2,0,34.58,0,0,75.9,1028.6,2,-3.7,-4.8,-2.1,0,0,0.7,"2023-02-09T00:20:03"],
    [34991,2.8,986.6,1.272,-7.3,987.2,0,34.58,0,0,74.4,1028.5,2.2,-3.4,-4.7,-1.9,280.8,0,1,"2023-02-09T00:30:03"],
    [34992,2.8,986.7,1.271,-7.3,987.1,0,34.58,0,0,72.6,1028.5,2.5,-3.1,-4.5,-1.6,285.4,0,0.7,"2023-02-09T00:40:03"],
    [34993,2.8,986.7,1.273,-7.4,987.2,0,34.58,0,0,73.2,1028.6,2,-3.3,-4.7,-1.7,0,0,0.4,"2023-02-09T00:50:02"],
    [34994,2.8,986.7,1.272,-7.3,987.2,0,34.58,0,0,73.8,1028.6,2.1,-3.3,-4.7,-1.8,265.2,0,0.7,"2023-02-09T01:00:02"],
    [34995,2.8,986.7,1.271,-7.4,987.1,0,34.58,0,0,72.7,1028.5,2.5,-3.2,-4.4,-2.8,269.4,0.5,1.3,"2023-02-09T01:10:03"],
    [34996,2.8,986.6,1.271,-7.4,987.2,0,34.58,0,0,72.2,1028.4,2.5,-3.1,-4.5,-3.8,251,0.8,1.4,"2023-02-09T01:20:03"],
    [34997,2.8,986.6,1.271,-7.5,987.1,0,34.58,0,0,72.1,1028.4,2.3,-3.1,-4.6,-3.7,234.6,0.8,1.3,"2023-02-09T01:30:02"],
    [34998,2.8,986.5,1.271,-7.5,987,0,34.58,0,0,72,1028.4,2.2,-3.2,-4.6,-4.2,234.1,0.9,1.5,"2023-02-09T01:40:02"],
    [34999,2.8,986.4,1.275,-7.6,986.8,0,34.58,0,0,73.7,1028.3,1.4,-3.6,-5.2,-4.5,261.2,0.9,1.6,"2023-02-09T01:50:03"],
    [35000,2.8,986.3,1.275,-7.6,986.9,0,34.58,0,0,76.1,1028.3,1.5,-4,-5.1,-5.1,258,1,1.7,"2023-02-09T02:00:02"],
    [35001,2.8,986.4,1.274,-7.4,986.9,0,34.58,0,0,76.3,1028.3,1.9,-3.8,-4.9,-4.7,252.9,0.9,1.6,"2023-02-09T02:10:03"],
    [35002,2.8,986.3,1.277,-7.5,986.9,0,34.58,0,0,76.9,1028.3,1.1,-4,-5.4,-4.6,249.9,0.8,1.3,"2023-02-09T02:20:02"],
    [35003,2.8,986.4,1.277,-7.5,986.9,0,34.58,0,0,78.7,1028.4,1.1,-4.4,-5.3,-4.9,257,0.7,1.3,"2023-02-09T02:30:02"],
    [35004,2.8,986.4,1.278,-7.6,986.8,0,34.58,0,0,79.1,1028.4,0.8,-4.5,-5.5,-5.2,255.1,0.8,1.4,"2023-02-09T02:40:03"],
    [35005,2.8,986.3,1.278,-7.6,986.8,0,34.58,0,0,79.4,1028.3,0.8,-4.6,-5.5,-5.4,264.7,0.8,1.5,"2023-02-09T02:50:02"],
    [35006,2.8,986.2,1.276,-7.6,986.6,0,34.58,0,0,79.1,1028.2,1.1,-4.5,-5.3,-5.4,255.8,0.8,1.3,"2023-02-09T03:00:02"],
    [35007,2.8,986.1,1.274,-7.5,986.7,0,34.58,0,0,77.7,1028.1,1.6,-4.2,-5,-5.2,258.1,0.9,1.5,"2023-02-09T03:10:03"],
    [35008,2.8,986.1,1.274,-7.5,986.5,0,34.58,0,0,75.6,1028.1,1.7,-3.8,-5,-5,249.8,1,1.6,"2023-02-09T03:20:01"],
    [35009,2.8,986.1,1.276,-7.6,986.6,0,34.58,0,0,76.5,1028.1,1.2,-4.1,-5.3,-5.2,241.3,1,1.6,"2023-02-09T03:30:01"],
    [35010,2.8,986.1,1.276,-7.6,986.5,0,34.58,0,0,77.6,1028.1,1,-4.3,-5.4,-5.1,250.9,0.8,1.2,"2023-02-09T03:40:03"],
    [35011,2.8,986.1,1.277,-7.6,986.7,0,34.58,0,0,78.4,1028.1,1,-4.4,-5.5,-5.4,253.2,0.9,1.5,"2023-02-09T03:50:01"],
    [35012,2.8,986.2,1.273,-7.5,986.7,0,34.58,0,0,77.4,1028.2,1.8,-4.2,-4.9,-6,263,1.2,2.5,"2023-02-09T04:00:01"],
    [35013,2.8,986.2,1.277,-7.6,986.6,0,34.58,0,0,76.7,1028.2,0.8,-4.1,-5.5,-5.7,258.5,1.2,2,"2023-02-09T04:10:02"],
    [35014,2.8,986.2,1.278,-7.6,986.7,0,34.58,0,0,80.4,1028.3,0.7,-4.8,-5.6,-6.1,257.8,1,1.6,"2023-02-09T04:20:01"],
    [35015,2.8,986.2,1.278,-7.5,986.7,0,34.58,0,0,80.4,1028.3,0.7,-4.7,-5.6,-5.6,249.7,0.9,1.5,"2023-02-09T04:30:03"],
    [35016,2.8,986.2,1.275,-7.5,986.7,0,34.58,0,0,78.7,1028.3,1.4,-4.4,-5.1,-5.9,238.5,1.1,1.7,"2023-02-09T04:40:03"],
    [35017,2.8,986.2,1.277,-7.6,986.7,0,34.58,0,0,77.7,1028.2,0.9,-4.3,-5.5,-4.5,249.6,0.7,1.4,"2023-02-09T04:50:03"],
    [35018,2.8,986.2,1.277,-7.7,986.7,0,34.58,0,0,78.4,1028.3,0.9,-4.5,-5.5,-5.2,267.5,0.8,1.2,"2023-02-09T05:00:03"],
    [35019,2.8,986.2,1.277,-7.6,986.8,0,34.58,0,0,78.1,1028.2,1,-4.4,-5.4,-4.3,262.4,0.6,1.2,"2023-02-09T05:10:02"],
    [35020,2.8,986.2,1.276,-7.6,986.7,0,34.58,0,0,78.1,1028.2,1.2,-4.4,-5.3,-4.7,238.4,0.7,1.2,"2023-02-09T05:20:02"],
    [35021,2.8,986.3,1.278,-7.6,986.8,0,34.58,0,0,78.3,1028.3,0.8,-4.4,-5.6,-5.2,254.1,0.8,1.5,"2023-02-09T05:30:03"],
    [35022,2.8,986.4,1.277,-7.6,986.9,0,34.58,0,0,78,1028.4,1,-4.4,-5.4,-5.1,260.6,0.8,1.6,"2023-02-09T05:40:02"],
    [35023,2.8,986.3,1.277,-7.6,986.8,0,34.58,0,0,77.5,1028.3,0.9,-4.3,-5.5,-4.4,252.7,0.6,1.2,"2023-02-09T05:50:02"],
    [35024,2.8,986.3,1.276,-7.6,986.9,0,34.58,0,0,77.3,1028.3,1.2,-4.2,-5.3,-21.6,235.5,4.4,1.4,"2023-02-09T06:00:07"],
    [35025,2.8,986.5,1.276,-7.6,987,0,34.58,0,0,77.2,1028.5,1.3,-4.2,-5.2,-5.3,251.8,0.9,1.5,"2023-02-09T06:10:01"],
    [35026,2.8,986.6,1.277,-7.7,987.2,0,34.58,0,0,77.1,1028.6,1,-4.2,-5.4,-5.6,237.7,1.1,1.8,"2023-02-09T06:20:01"],
    [35027,2.8,986.7,1.278,-7.7,987.2,0,34.58,0,0,79,1028.7,0.7,-4.6,-5.6,-5.7,245.1,0.9,1.9,"2023-02-09T06:30:03"],
    [35028,2.8,986.8,1.28,-7.7,987.3,0,34.58,0,0,80.5,1028.9,0.5,-4.8,-5.7,-5.9,232.5,0.9,1.5,"2023-02-09T06:40:02"],
    [35029,2.8,986.8,1.28,-7.6,987.4,0,34.58,0,0,82.4,1029,0.5,-5,-5.8,-5.8,250,0.8,1.6,"2023-02-09T07:00:02"],
    [35030,2.8,986.9,1.279,-7.5,987.5,0,34.58,0,0,81.9,1029,0.9,-4.8,-5.5,-5.9,235.4,0.9,1.7,"2023-02-09T07:10:01"],
    [35031,2.9,987,1.277,-7.3,987.5,0,34.58,0,0,81,1029,1.3,-4.6,-5.2,-5.3,247.6,0.8,1.4,"2023-02-09T07:20:01"],
    [35032,2.9,987,1.275,-7,987.6,0,34.58,0,0,79.1,1029,2,-3.9,-4.8,-2.5,0,0,0.8,"2023-02-09T07:30:02"],
    [35033,3,987.1,1.271,-6.8,987.7,0,34.58,0,0,77.5,1029,2.9,-3.4,-4.2,-1.9,0,0,0.6,"2023-02-09T07:40:01"],
    [35034,3,987.2,1.268,-6.5,987.8,0,34.58,0,0,75.7,1029,3.6,-2.8,-3.7,-1.3,252.6,0,0.6,"2023-02-09T07:50:01"],
    [35035,3.1,987.3,1.265,-6.3,987.8,0.02,34.58,0,0,73.3,1029,4.3,-2.1,-3.3,-0.6,273.3,0,0.6,"2023-02-09T08:00:03"],
    [35036,3.1,987.4,1.263,-6.2,987.9,0,34.58,0,0,70.4,1029,5,-1.5,-2.8,0,0,0,1,"2023-02-09T08:10:01"],
    [35037,3.1,987.4,1.263,-6,987.9,0,34.58,0,0,69.2,1028.9,5,-1.1,-2.9,0.5,269.9,0,1.1,"2023-02-09T08:20:01"],
    [35038,3.1,987.3,1.262,-6,987.8,0,34.58,0,0,68.9,1028.9,5.1,-1,-2.8,-0.6,258.6,0.5,2.7,"2023-02-09T08:30:02"],
    [35039,3.1,987.4,1.262,-5.9,987.9,0,34.58,0,0,69.5,1028.9,5.2,-1,-2.7,-1.1,273.4,0.7,2.2,"2023-02-09T08:40:00"],
    [35040,3.1,987.4,1.262,-6,987.9,0,34.58,0,0,69.8,1029,5.2,-1.1,-2.7,-2.5,0,1.2,2.5,"2023-02-09T08:50:03"],
    [35041,3.1,987.4,1.263,-5.9,987.9,0,34.58,0,0,69.5,1028.9,4.8,-1.1,-2.9,-2.5,279.9,1.2,3,"2023-02-09T09:00:02"],
    [35042,3.1,987.5,1.263,-6,988,0,34.58,0,0,69.8,1029,5,-1.1,-2.8,-3,206.3,1.4,3,"2023-02-09T09:10:02"],
    [35043,3.1,987.6,1.263,-6,988.1,0,34.58,0,0,69.3,1029.1,4.9,-1.1,-2.9,-3,259.8,1.5,3.4,"2023-02-09T09:20:02"],
    [35044,3.1,987.6,1.262,-6,988.1,0,34.58,0,0,68.9,1029.1,5.2,-1,-2.7,-2.5,271.6,1.3,3.8,"2023-02-09T09:30:02"],
    [35045,3.2,987.7,1.26,-5.8,988.2,0,34.58,0,0,68.1,1029.2,5.7,-0.7,-2.4,-1.2,253.2,0.8,2.8,"2023-02-09T09:40:01"],
    [35046,3.1,987.8,1.261,-5.9,988.3,0,34.58,0,0,67.5,1029.3,5.6,-0.6,-2.5,-2.2,256.4,1.4,3.4,"2023-02-09T09:50:02"],
    [35047,3.1,987.9,1.26,-5.9,988.4,0,34.58,0,0,68,1029.4,5.7,-0.7,-2.4,-3,269.4,1.8,4.3,"2023-02-09T10:00:02"],
    [35048,3.2,987.9,1.261,-5.8,988.4,0,34.58,0,0,68,1029.4,5.7,-0.6,-2.4,-2.7,282.1,1.6,3.5,"2023-02-09T10:10:01"],
    [35049,3.1,987.9,1.262,-5.9,988.4,0,34.58,0,0,69.1,1029.5,5.3,-0.9,-2.6,-3.9,276.7,2.4,4,"2023-02-09T10:20:03"],
    [35050,3.2,988,1.262,-5.5,988.6,0,34.58,0,0,71.1,1029.5,5.5,-0.9,-2.5,-4.1,264.5,2.5,4.6,"2023-02-09T10:30:02"],
    [35051,3.2,988,1.259,-5.5,988.4,0,34.58,0,0,70.9,1029.5,6.3,-0.9,-2,-2.9,258.9,1.6,3.4,"2023-02-09T10:40:01"],
    [35052,3.3,987.9,1.26,-5.3,988.4,0,34.58,0,0,69.4,1029.3,6.2,-0.3,-2.1,-2.9,275.6,2,4.3,"2023-02-09T10:50:02"],
    [35053,3.3,987.9,1.257,-5.1,988.4,0,34.58,0,0,69.3,1029.3,6.7,-0.1,-1.7,-2.2,0,1.6,3.4,"2023-02-09T11:00:01"],
    [35054,3.3,987.7,1.256,-5,988.2,0,34.58,0,0,68,1029.1,7,0.2,-1.6,-1.8,278,1.7,3.4,"2023-02-09T11:10:01"],
    [35055,3.4,987.7,1.256,-5,988,0,34.58,0,0,67.5,1029,6.9,0.4,-1.7,-2,300.7,2,3.8,"2023-02-09T11:20:02"],
    [35056,3.4,987.6,1.257,-5,987.9,0,34.58,0,0,68.2,1028.9,6.9,0.2,-1.7,-2.8,285.8,2.5,4.6,"2023-02-09T11:30:01"],
    [35057,3.5,987.5,1.254,-4.6,987.9,0,34.58,0,0,69.4,1028.8,7.7,0.4,-1.2,-2.2,262,2.1,3.8,"2023-02-09T11:40:01"],
    [35058,3.4,987.3,1.251,-4.7,987.8,0,34.58,0,0,66,1028.5,8.1,1,-0.9,-0.2,272,1.2,3.3,"2023-02-09T12:20:02"],
    [35059,3.4,987.2,1.25,-4.7,987.7,0,34.58,0,0,64,1028.3,8.2,1.4,-0.8,2.2,276.8,0.5,4.8,"2023-02-09T12:30:00"],
    [35060,3.3,987.2,1.248,-5.1,987.7,0,34.58,0,0,61,1028.3,8.7,1.7,-0.6,0.8,255,1.1,5.6,"2023-02-09T12:40:00"],
    [35061,3.3,987.3,1.249,-5,987.7,0,34.58,0,0,60.5,1028.3,8.4,1.8,-0.8,-0.9,254.3,2.5,5.8,"2023-02-09T12:50:01"],
    [35062,3.3,987.3,1.248,-5,987.7,0,34.58,0,0,61,1028.3,8.8,1.8,-0.5,-0.3,244.3,1.9,4.1,"2023-02-09T13:00:00"],
    [35063,3.4,987.3,1.249,-4.9,987.9,0,34.58,0,0,60.7,1028.4,8.7,2,-0.6,0,289.2,1.8,5.2,"2023-02-09T13:10:01"],
    [35064,3.4,987.4,1.249,-4.7,987.9,0,34.58,0,0,62,1028.5,8.9,1.8,-0.5,-1,275.7,2.6,4.7,"2023-02-09T13:20:02"],
    [35065,3.5,987.4,1.248,-4.5,987.9,0,34.58,0,0,62.2,1028.5,9,2,-0.4,-0.1,274.7,1.9,4.6,"2023-02-09T13:30:02"],
    [35066,3.4,987.4,1.248,-4.8,987.9,0,34.58,0,0,61,1028.5,8.9,1.9,-0.5,-0.5,282.6,2.2,5.3,"2023-02-09T13:40:02"],
    [35067,3.4,987.4,1.248,-4.5,987.9,0,34.58,0,0,61.6,1028.4,9.1,2.1,-0.4,0,271.1,2,4.7,"2023-02-09T13:50:01"],
    [35068,3.5,987.3,1.248,-4.4,987.9,0,34.58,0,0,61.9,1028.4,9,2.2,-0.4,-0.1,244.9,2.2,4.3,"2023-02-09T14:00:01"],
    [35069,3.4,987.4,1.247,-4.6,988,0,34.58,0,0,60.3,1028.4,9,2.3,-0.4,0.7,274.3,1.6,4.3,"2023-02-09T14:10:02"],
    [35070,3.2,987.5,1.248,-5.4,988,0,34.58,0,0,57.4,1028.6,8.5,2.1,-0.7,-0.7,245.8,2.7,5.2,"2023-02-09T14:20:01"],
    [35071,3.2,987.6,1.247,-5.7,988.1,0,34.58,0,0,56.3,1028.6,8.6,2.1,-0.6,0,256.3,2,4.4,"2023-02-09T14:30:01"],
    [35072,3.2,987.7,1.247,-5.6,988.2,0,34.58,0,0,56.2,1028.7,8.9,2.3,-0.5,0.4,255.6,1.8,4.9,"2023-02-09T14:40:01"],
    [35073,3.1,987.7,1.248,-5.8,988.2,0,34.58,0,0,55.2,1028.8,8.5,2.3,-0.7,0.4,257.2,1.9,4.4,"2023-02-09T14:50:01"],
    [35074,3.1,987.8,1.247,-5.8,988.3,0,34.58,0,0,55.2,1028.8,8.7,2.3,-0.6,0.7,266.4,1.6,3.8,"2023-02-09T15:00:01"],
    [35075,3.2,987.7,1.247,-5.6,988.2,0,34.58,0,0,55.8,1028.7,8.6,2.3,-0.6,1.7,238.2,1,3.4,"2023-02-09T15:10:02"],
    [35076,3.1,987.7,1.247,-5.7,988.2,0,34.58,0,0,55.3,1028.7,8.8,2.3,-0.5,2.7,268.5,0.6,2.4,"2023-02-09T15:20:01"],
    [35077,3.1,987.8,1.248,-5.8,988.4,0,34.58,0,0,55.1,1028.9,8.5,2.3,-0.7,1,276.9,1.4,3.5,"2023-02-09T15:30:00"],
    [35078,3.1,987.9,1.248,-5.7,988.3,0,34.58,0,0,56.1,1028.9,8.5,2.1,-0.7,1.6,0,1,2.7,"2023-02-09T15:40:01"],
    [35079,3.2,987.9,1.249,-5.7,988.3,0,34.58,0,0,56.8,1028.9,8.3,2,-0.8,2.5,310.5,0.6,1.7,"2023-02-09T15:50:01"],
    [35080,3.1,987.9,1.25,-5.7,988.4,0,34.58,0,0,57.1,1029,8.1,1.9,-0.9,0.5,27.5,1.4,3,"2023-02-09T16:00:01"],
    [35081,3.2,987.9,1.251,-5.6,988.5,0,34.58,0,0,58.5,1029.1,8,1.7,-1,1.5,238.1,0.8,2.6,"2023-02-09T16:10:01"],
    [35082,3.2,988,1.252,-5.5,988.6,0,34.58,0,0,60,1029.2,7.8,1.5,-1.1,3.2,0,0,1.1,"2023-02-09T16:20:00"],
    [35083,3.2,988.1,1.256,-5.4,988.6,0,34.58,0,0,63.2,1029.4,7.1,0.8,-1.5,1.5,260.3,0.5,1,"2023-02-09T16:30:00"],
    [35084,3.3,988.1,1.259,-5.3,988.5,0,34.58,0,0,66.6,1029.5,6.3,0.2,-2,0.7,255.3,0.6,1.1,"2023-02-09T16:40:02"],
    [35085,3.2,988.1,1.259,-5.5,988.6,0,34.58,0,0,67.4,1029.5,6.3,-0.2,-2,0.1,0,0.6,1.3,"2023-02-09T16:50:00"],
    [35086,3.2,988,1.257,-5.7,988.6,0,34.58,0,0,65.7,1029.4,6.5,0,-1.9,1.6,225.1,0,1.2,"2023-02-09T17:00:00"],
    [35087,3.1,988.1,1.257,-5.9,988.7,0,34.58,0,0,63.2,1029.5,6.6,0.3,-1.8,1.9,266.9,0,0.9,"2023-02-09T17:10:01"],
    [35088,3.1,988.1,1.257,-5.9,988.6,0,34.58,0,0,63.3,1029.5,6.5,0.3,-1.9,1.9,254,0,0.9,"2023-02-09T17:19:59"],
    [35089,3.1,988.3,1.257,-6.2,989,0,34.58,0,0,60.8,1029.7,6.4,0.5,-1.9,0.9,267.6,0.6,1.5,"2023-02-09T17:40:01"],
    [35090,3,988.5,1.259,-6.2,989,0,34.58,0,0,61.8,1029.9,6.1,0.2,-2.2,-0.2,267.6,0.9,1.2,"2023-02-09T17:50:01"],
    [35091,3.1,988.5,1.26,-6.2,989.1,0,34.58,0,0,63.9,1030,5.8,-0.2,-2.3,-0.5,259.5,0.8,1.3,"2023-02-09T18:00:06"],
    [35092,3.1,988.6,1.263,-6.1,989.1,0,34.58,0,0,67.2,1030.1,5.3,-0.8,-2.7,-1.3,255.4,0.9,1.4,"2023-02-09T18:10:02"],
    [35093,3.1,988.7,1.264,-5.9,989.2,0,34.58,0,0,69.7,1030.3,5.1,-1.1,-2.8,-1.3,264.1,0.7,1.4,"2023-02-09T18:20:02"],
    [35094,3.1,988.8,1.263,-6,989.3,0,34.58,0,0,68.5,1030.3,5.4,-0.9,-2.6,-1.6,240.3,0.9,1.4,"2023-02-09T18:30:03"],
    [35095,3.1,988.8,1.265,-6.1,989.3,0,34.58,0,0,67.8,1030.3,5,-0.8,-2.8,-0.9,264.8,0.7,1.2,"2023-02-09T18:40:03"],
    [35096,3.1,988.8,1.264,-5.9,989.2,0,34.58,0,0,70.4,1030.4,5.2,-1.2,-2.7,-1.6,0,0.8,1.4,"2023-02-09T18:50:02"],
    [35097,3.1,988.9,1.264,-5.9,989.6,0,34.58,0,0,69.6,1030.5,5.2,-1.1,-2.7,-1.6,263.8,0.8,1.5,"2023-02-09T19:00:03"],
    [35098,3.1,989.1,1.264,-6.1,989.6,0,34.58,0,0,66.6,1030.7,5.1,-0.6,-2.7,-0.6,248.3,0.6,1.2,"2023-02-09T19:10:02"],
    [35099,3.1,989.2,1.265,-6,989.7,0,34.58,0,0,69.8,1030.8,5.1,-1.1,-2.8,-1.1,255.3,0.6,1.3,"2023-02-09T19:20:03"],
    [35100,3.1,989.2,1.265,-5.9,989.7,0,34.58,0,0,71.2,1030.8,5.1,-1.3,-2.8,-1.8,257.4,0.8,1.6,"2023-02-09T19:30:03"],
    [35101,3.2,989.3,1.266,-5.8,989.7,0,34.58,0,0,71,1030.9,5,-1.2,-2.8,-1.1,231.9,0.6,1.4,"2023-02-09T19:40:02"],
    [35102,3.2,989.4,1.262,-5.7,989.9,0,34.58,0,0,69.4,1031,5.8,-0.8,-2.3,-0.4,259.5,0.5,1.3,"2023-02-09T19:50:02"],
    [35103,3.2,989.4,1.26,-5.6,989.9,0,34.58,0,0,66.1,1030.9,6.5,0,-1.9,0.6,256.9,0.5,1.3,"2023-02-09T20:00:03"],
    [35104,3.2,989.5,1.257,-5.4,990.1,0,34.58,0,0,64.7,1030.9,7.2,0.4,-1.4,-0.4,258.1,1,3.1,"2023-02-09T20:10:02"],
    [35105,3.3,989.6,1.257,-5.4,990,0,34.58,0,0,63.8,1030.9,7.3,0.7,-1.4,0,281.1,1,2.7,"2023-02-09T20:20:02"],
    [35106,3.3,989.5,1.257,-5.4,990,0,34.58,0,0,64.3,1030.9,7.1,0.6,-1.5,0.4,227.9,0.8,2.3,"2023-02-09T20:30:03"],
    [35107,3.2,989.5,1.257,-5.4,989.9,0,34.58,0,0,64.3,1030.9,7.1,0.6,-1.5,0.4,250.9,0.8,4.8,"2023-02-09T20:40:01"],
    [35108,3.2,989.6,1.257,-5.4,990.2,0,34.58,0,0,63.9,1031,7.1,0.6,-1.5,1,274.7,0.6,1.9,"2023-02-09T20:50:01"],
    [35109,3.2,989.7,1.258,-5.4,990.2,0,34.58,0,0,63.7,1031,7,0.7,-1.6,1.3,0,0.5,1.7,"2023-02-09T21:00:03"],
    [35110,3.2,989.7,1.258,-5.4,990.2,0,34.58,0,0,64.9,1031.1,6.9,0.5,-1.6,2.1,171.5,0,1.3,"2023-02-09T21:10:01"],
    [35111,3.3,989.8,1.259,-5.3,990.3,0,34.58,0,0,65.6,1031.2,6.8,0.3,-1.7,1.6,240.3,0.4,1,"2023-02-09T21:20:01"],
    [35112,3.3,989.9,1.258,-5.3,990.5,0,34.58,0,0,65.7,1031.3,7.1,0.3,-1.5,0.4,255.3,0.7,2,"2023-02-09T21:30:02"],
    [35113,3.3,990,1.258,-5.2,990.6,0,34.58,0,0,65.1,1031.4,7,0.6,-1.6,0.8,250.8,0.6,2.5,"2023-02-09T21:40:01"],
    [35114,3.3,990.1,1.26,-5.3,990.7,0,34.58,0,0,66.1,1031.5,6.7,0.3,-1.7,0.9,251,0.5,1.7,"2023-02-09T21:50:02"],
    [35115,3.3,990.2,1.259,-5.2,990.8,0,34.58,0,0,66.1,1031.6,7,0.4,-1.6,0.6,0,0.6,2.2,"2023-02-09T22:00:03"],
    [35116,3.3,990.3,1.26,-5.2,990.8,0,34.58,0,0,67.3,1031.8,6.7,0.2,-1.8,1.1,266.3,0.4,2.5,"2023-02-09T22:10:03"],
    [35117,3.3,990.4,1.261,-5.2,990.9,0,34.58,0,0,67.5,1031.8,6.5,0.1,-1.9,-0.4,277.2,0.9,2.1,"2023-02-09T22:20:03"],
    [35118,3.3,990.4,1.263,-5.3,990.9,0,34.58,0,0,69.2,1031.9,6,-0.3,-2.2,0.1,264.1,0.6,1.6,"2023-02-09T22:30:02"],
    [35119,3.3,990.5,1.263,-5.3,990.9,0,34.58,0,0,70,1032,6.1,-0.5,-2.1,-0.5,273.2,0.7,2.2,"2023-02-09T22:40:02"],
    [35120,3.3,990.5,1.264,-5.3,991.1,0,34.58,0,0,70.2,1032.1,5.9,-0.5,-2.2,0.9,0,0.3,1.9,"2023-02-09T22:50:03"],
    [35121,3.3,990.5,1.264,-5.3,991,0,34.58,0,0,70.7,1032.1,5.8,-0.6,-2.3,0.9,0,0.3,1.6,"2023-02-09T23:00:02"],
    [35122,3.3,990.5,1.264,-5.3,991,0,34.58,0,0,70.5,1032.1,5.9,-0.6,-2.3,1,233.9,0,1,"2023-02-09T23:10:02"],
    [35123,3.3,990.6,1.264,-5.4,991.1,0,34.58,0,0,69.7,1032.1,5.9,-0.5,-2.2,1.1,0,0,1.2,"2023-02-09T23:20:02"],
    [35124,3.3,990.5,1.264,-5.3,991,0,34.58,0,0,70.1,1032.1,5.9,-0.6,-2.2,1,267.5,0,1.2,"2023-02-09T23:30:01"],
    [35125,3.3,990.5,1.264,-5.3,991,0,34.58,0,0,70.3,1032.1,5.8,-0.6,-2.3,1.1,0,0,0.8,"2023-02-09T23:40:01"],
    [35126,3.3,990.5,1.266,-5.3,991,0,34.58,0,0,71.6,1032.1,5.5,-0.8,-2.5,0.9,258.2,0,1,"2023-02-09T23:50:03"],
    [35127,3.3,990.5,1.267,-5.3,991.1,0,34.58,0,0,73,1032.2,5.4,-1.1,-2.6,0.3,0,0.3,1.4,"2023-02-10T00:00:38"],
    [35128,3.3,990.5,1.266,-5.3,991,0,34.58,0,0,73.6,1032.2,5.5,-1.2,-2.5,-0.4,283.3,0.4,1.2,"2023-02-10T00:10:05"],
    [35129,3.3,990.5,1.266,-5.2,991,0,34.58,0,0,72.9,1032.1,5.5,-1,-2.5,0.2,0,0.4,1.7,"2023-02-10T00:20:03"],
    [35130,3.3,990.5,1.266,-5.3,991,0,34.58,0,0,73,1032.2,5.5,-1,-2.5,0.6,256.2,0,1.1,"2023-02-10T00:30:03"],
    [35131,3.3,990.5,1.264,-5.2,991.1,0,34.58,0,0,72.1,1032.1,6,-0.8,-2.2,0.8,235.6,0,1.1,"2023-02-10T00:40:03"],
    [35132,3.3,990.6,1.264,-5.2,991.2,0,34.58,0,0,71.2,1032.2,5.9,-0.6,-2.2,1,267,0,1.4,"2023-02-10T00:50:03"],
    [35133,3.3,990.7,1.263,-5.1,991.2,0,34.58,0,0,70.8,1032.3,6.2,-0.4,-2,1.1,246.6,0.3,1.1,"2023-02-10T01:00:03"],
    [35134,3.3,990.7,1.264,-5.1,991.3,0,34.58,0,0,70.7,1032.3,6.1,-0.4,-2.2,1.2,0,0,1.2,"2023-02-10T01:10:02"],
    [35135,3.3,990.7,1.264,-5.1,991.3,0,34.58,0,0,71.6,1032.3,6.2,-0.6,-2.1,1,0,0,1,"2023-02-10T01:20:03"],
    [35136,3.4,990.8,1.263,-4.9,991.3,0,34.58,0,0,71.4,1032.4,6.3,-0.4,-2,0.7,261.4,0.4,1.6,"2023-02-10T01:30:04"],
    [35137,3.4,991,1.262,-4.9,991.6,0,34.58,0,0,70.1,1032.5,6.6,-0.1,-1.8,-0.1,230,0.7,3.6,"2023-02-10T01:40:02"],
    [35138,3.3,991.1,1.262,-5.1,991.6,0,34.58,0,0,68.4,1032.6,6.7,0,-1.8,0.3,0,0.6,3,"2023-02-10T01:50:02"],
    [35139,3.3,991.1,1.262,-5.1,991.7,0,34.58,0,0,68.6,1032.7,6.7,0,-1.8,0.7,267.2,0.5,3.5,"2023-02-10T02:00:04"],
    [35140,3.3,991.2,1.263,-5.1,991.7,0,34.58,0,0,68.8,1032.7,6.5,-0.1,-1.9,1,0,0.4,2.1,"2023-02-10T02:10:03"],
    [35141,3.3,991.1,1.263,-5.1,991.6,0,34.58,0,0,69.5,1032.6,6.4,-0.2,-1.9,0.2,260.8,0.6,2.7,"2023-02-10T02:20:02"],
    [35142,3.3,991.1,1.264,-5.1,991.6,0,34.58,0,0,69.7,1032.7,6.2,-0.2,-2,0.2,0,0.5,2.4,"2023-02-10T02:30:03"],
    [35143,3.3,991.1,1.264,-5.1,991.6,0,34.58,0,0,70.3,1032.7,6.1,-0.4,-2.1,1.2,274.3,0,2,"2023-02-10T02:40:02"],
    [35144,3.3,991.1,1.264,-5.1,991.5,0,34.58,0,0,70.6,1032.6,6.2,-0.4,-2.1,1.1,0,0.3,2.2,"2023-02-10T02:50:01"],
    [35145,3.3,991.1,1.264,-5.1,991.6,0,34.58,0,0,70.5,1032.6,6.1,-0.4,-2.1,1.2,86.2,0,2.2,"2023-02-10T03:00:04"],
    [35146,3.3,991.1,1.264,-5.1,991.7,0,34.58,0,0,70.4,1032.7,6.2,-0.4,-2,1.1,0,0.3,2.1,"2023-02-10T03:10:02"],
    [35147,3.3,991.2,1.263,-5.1,991.7,0,34.58,0,0,69.9,1032.7,6.3,-0.3,-2,0.9,272.7,0.4,1.6,"2023-02-10T03:20:02"],
    [35148,3.3,991.3,1.264,-5.1,991.9,0,34.58,0,0,70.3,1032.9,6.4,-0.3,-2,1.3,231,0,1.4,"2023-02-10T03:30:03"],
    [35149,3.3,991.4,1.264,-5,992,0,34.58,0,0,70.8,1033,6.2,-0.4,-2.1,1,0,0.3,1.3,"2023-02-10T03:40:01"],
    [35150,3.3,991.4,1.264,-5.1,991.9,0,34.58,0,0,71.1,1033,6.2,-0.5,-2,0.8,250.5,0.4,2.3,"2023-02-10T03:50:03"],
    [35151,3.3,991.4,1.265,-5,991.9,0,34.58,0,0,71.1,1033,6.1,-0.5,-2.1,0,0,0.5,3.2,"2023-02-10T04:00:03"],
    [35152,3.3,991.4,1.265,-5.1,992,0,34.58,0,0,71.2,1033.1,6,-0.5,-2.2,0.4,249.9,0.4,1.2,"2023-02-10T04:10:03"],
    [35153,3.3,991.5,1.265,-5.1,992,0,34.58,0,0,71.5,1033.1,6,-0.6,-2.2,-0.3,0,0.6,2.7,"2023-02-10T04:20:04"],
    [35154,3.3,991.5,1.265,-5.1,992,0,34.58,0,0,71.3,1033.1,6.1,-0.5,-2.1,0,262.5,0.5,1.7,"2023-02-10T04:30:03"],
    [35155,3.4,991.5,1.264,-5,992,0,34.58,0,0,71.4,1033.1,6.4,-0.4,-1.9,0,250.9,0.6,2.3,"2023-02-10T04:40:03"],
    [35156,3.4,991.5,1.264,-4.9,992,0,34.58,0,0,71.1,1033,6.5,-0.3,-1.9,-0.1,255.1,0.6,2.4,"2023-02-10T04:50:03"],
    [35157,3.4,991.5,1.264,-4.9,992,0,34.58,0,0,71,1033.1,6.4,-0.2,-1.9,0,248.1,0.6,2.6,"2023-02-10T05:00:02"],
    [35158,3.4,991.5,1.263,-4.9,991.9,0,34.58,0,0,70.8,1033.1,6.5,-0.3,-1.9,-0.5,0,0.7,3.2,"2023-02-10T05:10:02"],
    [35159,3.4,991.6,1.264,-5,992.1,0,34.58,0,0,70.2,1033.1,6.4,-0.2,-1.9,-0.4,281.2,0.7,2.6,"2023-02-10T05:20:03"],
    [35160,3.4,991.7,1.264,-5,992.2,0,34.58,0,0,70.1,1033.3,6.4,-0.2,-1.9,-0.7,258,0.9,2.3,"2023-02-10T05:30:03"],
    [35161,3.3,991.8,1.264,-5.1,992.4,0,34.58,0,0,70.4,1033.4,6.3,-0.3,-2,-1.7,269.5,1.2,3.6,"2023-02-10T05:40:02"],
    [35162,3.3,991.9,1.266,-5.2,992.5,0,34.58,0,0,70.5,1033.6,5.8,-0.5,-2.3,-2.1,271.1,1.4,3.6,"2023-02-10T05:50:03"],
    [35163,3.3,992.1,1.268,-5.3,992.6,0,34.58,0,0,71.8,1033.8,5.6,-0.8,-2.4,-2.4,268.6,1.4,2.8,"2023-02-10T06:00:02"],
    [35164,3.3,992.2,1.048,-5.3,992.8,0,34.58,0,0,72.5,1033.9,5.5,-1,-2.5,-2.8,263.3,1.4,3.1,"2023-02-10T06:10:03"],
    [35165,3.3,992.3,1.269,-5.3,992.8,0,34.58,0,0,73.4,1034.1,5.3,-1.1,-2.6,-3.8,280.4,2,3.7,"2023-02-10T06:20:03"],
    [35166,3.3,992.3,1.27,-5.3,992.8,0,34.58,0,0,74.4,1034.1,5.2,-1.3,-2.7,-4.1,287,2.2,4.7,"2023-02-10T06:30:01"],
    [35167,3.3,992.4,1.269,-5.2,992.9,0,34.58,0,0,74.7,1034.1,5.4,-1.3,-2.6,-3.9,258.9,1.9,4.9,"2023-02-10T06:40:01"],
    [35168,3.4,992.4,1.269,-5,992.9,0,34.58,0,0,75.3,1034.2,5.7,-1.2,-2.4,-2.8,265.9,1.3,5,"2023-02-10T06:50:03"],
    [35169,3.5,992.6,1.268,-4.4,993.2,0.02,34.58,0,0,76.8,1034.3,6.2,-0.9,-2.1,-0.9,274.4,0.7,3,"2023-02-10T07:00:01"],
    [35170,3.6,992.6,1.265,-4.1,993.1,0,34.58,0,0,76.1,1034.2,6.9,-0.4,-1.6,0.9,0,0.3,1.7,"2023-02-10T07:24:03"],
    [35171,3.6,992.6,1.264,-4,993.1,0,34.58,0,0,75.8,1034.2,7.1,-0.2,-1.5,0.4,0,0.5,3.3,"2023-02-10T07:30:03"],
    [35172,3.7,992.7,1.263,-3.8,993.1,0,34.58,0,0,74.8,1034.2,7.6,0.1,-1.2,0.7,0,0.5,1.9,"2023-02-10T07:40:00"],
    [35173,3.7,992.7,1.263,-3.8,993.3,0,34.58,0,0,74.2,1034.2,7.4,0.3,-1.3,0.9,176.6,0.5,2.4,"2023-02-10T07:50:03"],
    [35174,3.7,992.8,1.262,-3.8,993.3,0,34.58,0,0,74.2,1034.3,7.7,0.2,-1.2,0.6,250.4,0.6,2.7,"2023-02-10T08:00:01"],
    [35175,3.7,992.8,1.26,-3.7,993.2,0,34.58,0,0,72.7,1034.3,8.1,0.6,-0.9,1,224.1,0.6,2.2,"2023-02-10T08:10:01"],
    [35176,3.7,992.8,1.259,-3.7,993.3,0,34.58,0,0,71.6,1034.3,8.3,0.9,-0.8,1.2,298.2,0.6,1.9,"2023-02-10T08:20:02"],
    [35177,3.7,992.9,1.257,-3.6,993.5,0,34.58,0,0,70.7,1034.3,8.9,1.1,-0.4,2,221.5,0.5,3.2,"2023-02-10T08:30:02"],
    [35178,3.7,992.9,1.257,-3.6,993.4,0,34.58,0,0,69.1,1034.3,8.8,1.4,-0.5,1.9,235.3,0.6,2.5,"2023-02-10T08:40:02"],
    [35179,3.7,992.9,1.256,-3.6,993.4,0,34.58,0,0,68.5,1034.2,9.1,1.6,-0.3,1.7,0,0.7,2.6,"2023-02-10T08:50:03"],
    [35180,3.7,992.9,1.256,-3.6,993.4,0,34.58,0,0,67.4,1034.2,9.2,1.8,-0.2,1,301.3,1.1,4.2,"2023-02-10T09:00:02"],
    [35181,3.7,992.9,1.256,-3.7,993.5,0,34.58,0,0,66.8,1034.3,9.1,1.8,-0.3,0.5,251.3,1.4,4.2,"2023-02-10T09:10:02"],
    [35182,3.6,993,1.255,-3.8,993.5,0,34.58,0,0,65.7,1034.2,9.2,2,-0.2,1.5,242.9,0.9,4.1,"2023-02-10T09:20:02"],
    [35183,3.7,993.1,1.255,-3.7,993.6,0,34.58,0,0,65.3,1034.4,9.4,2.1,-0.1,1.4,247.7,1,4.1,"2023-02-10T09:30:01"],
    [35184,3.7,993,1.254,-3.6,993.5,0,34.58,0,0,65.6,1034.2,9.8,2.2,0.1,1.7,286.9,0.9,4,"2023-02-10T09:50:02"],
    [35185,3.7,993.1,1.255,-3.4,993.7,0,34.58,0,0,67,1034.4,9.6,2.1,0,1,292.7,1.3,4.4,"2023-02-10T10:00:02"],
    [35186,3.7,993.3,1.26,-3.7,993.9,0,34.58,0,0,68.6,1034.7,8.1,1.5,-0.9,-0.8,283.4,2.2,4.5,"2023-02-10T10:10:02"],
    [35187,3.7,993.4,1.261,-3.7,993.9,0,34.58,0,0,72,1034.9,8.2,0.8,-0.8,-1.3,273.3,1.8,3.3,"2023-02-10T10:20:01"],
    [35188,3.8,993.3,1.259,-3.4,993.9,0,34.58,0,0,72.6,1034.8,9,1,-0.4,-1.4,271.1,2,3.7,"2023-02-10T10:30:01"],
    [35189,3.8,993.4,1.258,-3.3,993.9,0,34.58,0,0,71.1,1034.8,8.9,1.3,-0.4,-1.2,279.7,2.2,4.6,"2023-02-10T10:40:02"],
    [35190,3.8,993.4,1.257,-3.2,993.9,0,34.58,0,0,70.8,1034.8,9.1,1.5,-0.3,-1.1,257.8,2.4,5.3,"2023-02-10T10:50:01"],
    [35191,3.8,993.4,1.257,-3.1,993.8,0,34.58,0,0,70.3,1034.7,9.4,1.7,-0.1,-0.9,283.9,2.4,5,"2023-02-10T11:00:01"],
    [35192,3.9,993.3,1.253,-3,993.7,0,34.58,0,0,68.8,1034.6,10.1,2.1,0.3,0.6,0,1.5,4.3,"2023-02-10T11:10:02"],
    [35193,3.9,993.2,1.252,-2.9,993.7,0,34.58,0,0,67.2,1034.4,10.6,2.6,0.6,1.9,236.1,1,4.1,"2023-02-10T11:20:01"],
    [35194,3.9,993.2,1.252,-2.9,993.7,0,34.58,0,0,66.5,1034.4,10.4,2.8,0.5,1.7,277.9,1.3,5.1,"2023-02-10T11:30:01"],
    [35195,3.9,993.3,1.252,-2.9,993.8,0,34.58,0,0,66.6,1034.5,10.5,2.7,0.5,0.2,256.9,2.5,5.4,"2023-02-10T11:40:02"],
    [35196,3.9,993.3,1.251,-2.9,993.7,0,34.58,0,0,65.8,1034.4,10.9,2.9,0.7,1.5,300.2,1.5,3.9,"2023-02-10T11:50:00"],
    [35197,3.9,993.2,1.251,-2.8,993.7,0,34.58,0,0,65.9,1034.4,10.7,3,0.6,1,272.7,2,5.3,"2023-02-10T12:00:00"],
    [35198,3.9,993.1,1.048,-2.9,993.5,0,34.58,0,0,64.6,1034.2,11,3.1,0.8,2.3,0,1.2,3,"2023-02-10T12:10:02"],
    [35199,3.7,993,1.25,-3.4,993.5,0,34.58,0,0,61.4,1034.1,10.5,3.3,0.5,2.4,272.1,1.3,5.1,"2023-02-10T12:20:00"],
    [35200,3.6,992.9,1.248,-3.8,993.4,0,34.58,0,0,60,1034,10.9,3.2,0.7,1.5,254.5,1.8,5.7,"2023-02-10T12:30:00"],
    [35201,3.7,992.9,1.249,-3.5,993.4,0,34.58,0,0,60,1034,10.8,3.6,0.7,2.1,281.6,1.6,4.6,"2023-02-10T12:40:02"],
    [35202,3.6,992.9,1.249,-3.8,993.4,0,34.58,0,0,59.3,1033.9,10.6,3.4,0.6,1.6,272.1,1.9,4.2,"2023-02-10T12:50:01"],
    [35203,3.6,992.9,1.248,-3.9,993.3,0,34.58,0,0,59.1,1034,10.7,3.3,0.6,1.5,287.1,1.9,4.3,"2023-02-10T13:00:02"],
    [35204,3.7,992.9,1.248,-3.6,993.3,0,34.58,0,0,59.4,1033.9,10.9,3.6,0.7,1.9,0,1.8,5.1,"2023-02-10T13:10:02"],
    [35205,3.7,992.8,1.247,-3.5,993.3,0,34.58,0,0,60.1,1033.8,11.1,3.5,0.9,1.6,274.3,2,4.3,"2023-02-10T13:20:02"],
    [35206,3.5,992.7,1.247,-4.2,993.3,0,34.58,0,0,56.5,1033.8,10.7,3.7,0.6,1.6,266.8,2.2,5.7,"2023-02-10T13:30:02"],
    [35207,3.5,992.8,1.247,-4.2,993.3,0,34.58,0,0,56,1033.8,11,3.7,0.8,1.7,277.7,2.2,5.4,"2023-02-10T13:40:01"],
    [35208,3.5,992.8,1.246,-4.2,993.3,0,34.58,0,0,56,1033.8,11.1,3.8,0.8,1.5,276.7,2.5,6.6,"2023-02-10T13:50:01"],
    [35209,3.4,992.8,1.247,-4.6,993.2,0,34.58,0,0,54.2,1033.8,10.7,3.8,0.6,1.2,294.4,2.9,5.6,"2023-02-10T14:00:02"],
    [35210,3.4,992.8,1.247,-4.5,993.3,0,34.58,0,0,54.9,1033.8,10.7,3.7,0.7,1.6,272.9,2.2,4.9,"2023-02-10T14:10:01"],
    [35211,3.5,992.5,1.246,-4.1,993,0,34.58,0,0,57,1033.5,11,3.7,0.8,3.4,287.2,0.9,2.7,"2023-02-10T15:40:00"],
    [35212,3.6,992.5,1.248,-3.9,993,0,34.58,0,0,57.9,1033.5,10.7,3.6,0.7,3.3,282.9,1,2.5,"2023-02-10T15:50:00"],
    [35213,3.6,992.5,1.248,-4,993.1,0,34.58,0,0,58.5,1033.6,10.7,3.4,0.6,3,263.7,1,3.2,"2023-02-10T16:00:02"],
    [35214,3.6,992.6,1.249,-3.9,993.2,0,34.58,0,0,59.3,1033.7,10.4,3.3,0.4,3.3,258.7,0.8,1.8,"2023-02-10T16:10:00"],
    [35215,3.6,992.7,1.25,-3.9,993.2,0,34.58,0,0,60,1033.8,10.2,3.1,0.3,3,262.8,0.8,1.5,"2023-02-10T16:20:00"],
    [35216,3.6,992.6,1.253,-3.9,993.2,0,34.58,0,0,61.7,1033.8,9.6,2.7,0,2.8,275.9,0.7,1.9,"2023-02-10T16:30:02"],
    [35217,3.6,992.6,1.255,-3.9,993.1,0,34.58,0,0,64,1033.8,9.2,2.2,-0.3,2.6,258.3,0.6,1.1,"2023-02-10T16:40:00"],
    [35218,3.6,992.5,1.257,-4,993,0,34.58,0,0,65.8,1033.8,8.6,1.7,-0.6,1.4,273.4,0.8,1.6,"2023-02-10T16:50:00"],
    [35219,3.6,992.5,1.258,-4.1,993,0,34.58,0,0,67.4,1033.9,8.3,1.3,-0.8,1.1,265.9,0.8,1.3,"2023-02-10T17:00:01"],
    [35220,3.5,992.5,1.259,-4.2,993,0,34.58,0,0,67.5,1033.9,8,1.1,-1,1,259.1,0.8,1.2,"2023-02-10T17:10:01"],
    [35221,3.5,992.6,1.26,-4.4,993.1,0,34.58,0,0,67.5,1034,7.6,0.9,-1.2,0.3,261.7,0.9,1.6,"2023-02-10T17:20:02"],
    [35222,3.4,992.7,1.259,-4.7,993.2,0,34.58,0,0,65.9,1034.1,7.9,1,-1,0.3,244,1,1.6,"2023-02-10T17:30:02"],
    [35223,3.4,992.7,1.26,-4.7,993.2,0,34.58,0,0,66,1034.2,7.8,1,-1.1,0.1,259.8,1.1,1.7,"2023-02-10T17:40:01"],
    [35224,3.5,992.7,1.261,-4.5,993.2,0,34.58,0,0,67,1034.2,7.4,0.9,-1.3,0.2,247.8,1,1.8,"2023-02-10T17:50:01"],
    [35225,3.5,992.8,1.26,-4.5,993.3,0,34.58,0,0,67,1034.3,7.9,0.9,-1,0.2,264.2,1,1.7,"2023-02-10T18:00:06"],
    [35226,3.5,992.9,1.26,-4.4,993.4,0,34.58,0,0,67.1,1034.3,7.7,1,-1.1,0.4,258.8,0.9,1.5,"2023-02-10T18:10:01"],
    [35227,3.5,992.9,1.26,-4.4,993.4,0,34.58,0,0,68.1,1034.4,7.9,0.8,-1,0,259.4,1,1.5,"2023-02-10T18:20:03"],
    [35228,3.5,993,1.261,-4.3,993.6,0,34.58,0,0,69,1034.5,7.7,0.8,-1.1,0.3,243.2,0.9,1.5,"2023-02-10T18:30:03"],
    [35229,3.6,993.1,1.262,-4.1,993.6,0,34.58,0,0,71.3,1034.6,7.6,0.5,-1.2,0.1,265.3,0.9,1.7,"2023-02-10T18:40:02"],
    [35230,3.6,993.1,1.264,-4,993.6,0,34.58,0,0,73.2,1034.7,7.2,0.2,-1.4,0.2,257.7,0.7,1.4,"2023-02-10T18:50:03"],
    [35231,3.6,993.1,1.263,-3.9,993.6,0,34.58,0,0,74.9,1034.7,7.6,0.1,-1.2,-0.5,201.5,0.9,1.7,"2023-02-10T19:00:02"],
    [35232,3.7,993.1,1.265,-3.7,993.5,0,34.58,0,0,75.8,1034.7,7.2,0.1,-1.4,-0.3,250.2,0.8,1.7,"2023-02-10T19:10:01"],
    [35233,3.7,993,1.263,-3.6,993.5,0,34.58,0,0,76.8,1034.6,7.6,-0.1,-1.2,-1,256,1,1.7,"2023-02-10T19:20:03"],
    [35234,3.7,993.1,1.265,-3.7,993.6,0,34.58,0,0,76.2,1034.7,7,0,-1.5,-0.2,256.8,0.8,1.4,"2023-02-10T19:30:02"],
    [35235,3.7,993.1,1.263,-3.6,993.6,0,34.58,0,0,76.9,1034.7,7.6,0,-1.2,-0.8,254.2,1,1.7,"2023-02-10T19:40:02"],
    [35236,3.8,993.2,1.263,-3.4,993.6,0,34.58,0,0,76.3,1034.7,7.7,0.2,-1.1,0.5,262.2,0.6,1.4,"2023-02-10T19:50:02"],
    [35237,3.8,993.1,1.263,-3.5,993.6,0,34.58,0,0,76.3,1034.6,7.8,0.2,-1.1,-0.2,266.1,0.9,1.6,"2023-02-10T20:00:02"],
    [35238,3.8,993.1,1.261,-3.3,993.6,0,34.58,0,0,75.2,1034.6,8.3,0.5,-0.8,0.1,266.1,0.8,1.4,"2023-02-10T20:10:02"],
    [35239,3.8,993.2,1.26,-3.3,993.7,0,34.58,0,0,74,1034.7,8.5,0.8,-0.7,0.5,253.8,0.8,1.9,"2023-02-10T20:20:03"],
    [35240,3.8,993.3,1.264,-3.4,993.7,0,34.58,0,0,75.8,1034.8,7.6,0.4,-1.2,0.6,248,0.6,1.3,"2023-02-10T20:30:01"],
    [35241,3.8,993.2,1.265,-3.5,993.7,0,34.58,0,0,77.9,1034.8,7.3,-0.1,-1.4,0,252,0.7,1.5,"2023-02-10T20:40:01"],
    [35242,3.8,993,1.265,-3.4,993.5,0,34.58,0,0,79.5,1034.7,7.3,-0.3,-1.4,-0.1,275.4,0.6,1.6,"2023-02-10T20:50:03"],
    [35243,3.8,993,1.264,-3.3,993.5,0,34.58,0,0,78.2,1034.6,7.5,0.1,-1.3,0,255.3,0.7,1.4,"2023-02-10T21:00:01"],
    [35244,3.8,992.9,1.263,-3.3,993.4,0,34.58,0,0,77.9,1034.5,7.7,0.1,-1.2,-0.4,258.5,0.8,1.4,"2023-02-10T21:10:03"],
    [35245,3.8,992.8,1.264,-3.4,993.3,0,34.58,0,0,77.4,1034.4,7.5,0.1,-1.3,0,252.8,0.7,1.4,"2023-02-10T21:20:03"],
    [35246,3.8,992.7,1.263,-3.3,993.2,0,34.58,0,0,77.8,1034.3,7.8,0.1,-1.1,-0.1,270.1,0.7,1.4,"2023-02-10T21:30:03"],
    [35247,3.8,992.7,1.261,-3.3,993.1,0,34.58,0,0,76.3,1034.2,8,0.4,-0.9,0.6,265,0.6,1.3,"2023-02-10T21:40:03"],
    [35248,3.8,992.6,1.262,-3.3,993,0,34.58,0,0,76.2,1034.1,7.9,0.4,-1,0.2,262.1,0.8,1.7,"2023-02-10T21:50:02"],
    [35249,3.8,992.5,1.261,-3.3,993,0,34.58,0,0,76.2,1034,8.1,0.4,-0.9,1.4,0,0.4,1.2,"2023-02-10T22:00:03"],
    [35250,3.8,992.5,1.259,-3.1,993,0,34.58,0,0,75.2,1034,8.6,0.8,-0.6,1.9,262.3,0.4,1.2,"2023-02-10T22:10:03"],
    [35251,3.9,992.5,1.258,-3,993,0,34.58,0,0,74.2,1033.9,8.9,1,-0.4,1.8,262.4,0.5,1.5,"2023-02-10T22:20:02"],
    [35252,3.8,992.5,1.258,-3.1,992.9,0,34.58,0,0,73.1,1033.8,8.9,1.2,-0.5,2,247.2,0.5,2,"2023-02-10T22:30:02"],
    [35253,3.8,992.3,1.256,-3.3,992.8,0,34.58,0,0,70.6,1033.7,9.1,1.5,-0.3,2,311.2,0.5,2.9,"2023-02-10T22:40:03"],
    [35254,3.8,992.3,1.256,-3.4,992.9,0,34.58,0,0,69.8,1033.6,9.1,1.5,-0.3,2.5,260.3,0.4,1.7,"2023-02-10T22:50:01"],
    [35255,3.7,992.4,1.255,-3.5,992.9,0,34.58,0,0,68.4,1033.7,9.2,1.7,-0.2,1.4,288.9,0.8,3.2,"2023-02-10T23:00:01"],
    [35256,3.7,992.5,1.256,-3.5,993,0,34.58,0,0,68.5,1033.8,9.1,1.7,-0.3,1.7,188,0.7,2.4,"2023-02-10T23:10:03"],
    [35257,3.7,992.5,1.257,-3.4,993,0,34.58,0,0,69.4,1033.8,9,1.5,-0.4,2.1,0,0.5,2.5,"2023-02-10T23:20:02"],
    [35258,3.7,992.5,1.258,-3.4,993,0,34.58,0,0,70.5,1033.9,8.7,1.4,-0.5,1.9,0,0.5,1.9,"2023-02-10T23:30:01"],
    [35259,3.7,992.4,1.258,-3.6,992.9,0,34.58,0,0,70.6,1033.8,8.5,1.2,-0.7,2.7,234.2,0.3,1.9,"2023-02-10T23:40:03"],
    [35260,3.7,992.5,1.258,-3.7,992.9,0,34.58,0,0,69.6,1033.9,8.5,1.2,-0.7,1.1,275.2,0.8,3.4,"2023-02-10T23:50:02"],
    [35261,3.6,992.4,1.258,-3.8,992.8,0,34.58,0,0,69.3,1033.7,8.4,1.2,-0.7,1.5,288.7,0.6,2.5,"2023-02-11T00:00:10"],
    [35262,3.6,992.3,1.257,-3.9,992.8,0,34.58,0,0,68.7,1033.7,8.6,1.2,-0.6,2.1,247.2,0.4,1.7,"2023-02-11T00:10:02"],
    [35263,3.6,992.4,1.258,-4,992.9,0,34.58,0,0,68.3,1033.7,8.3,1.2,-0.8,1.8,319.5,0.6,2.5,"2023-02-11T00:20:02"],
    [35264,3.6,992.4,1.257,-4,992.8,0,34.58,0,0,68,1033.8,8.5,1.3,-0.6,1.6,250.8,0.6,2.8,"2023-02-11T00:30:03"],
    [35265,3.6,992.3,1.257,-3.9,992.8,0,34.58,0,0,68.3,1033.7,8.6,1.3,-0.6,1.5,241.7,0.6,3.5,"2023-02-11T00:40:04"],
    [35266,3.6,992.3,1.257,-3.9,992.7,0,34.58,0,0,68.7,1033.7,8.5,1.3,-0.6,1.7,0,0.6,2.2,"2023-02-11T00:50:02"],
    [35267,3.6,992.2,1.257,-3.8,992.8,0,34.58,0,0,69,1033.6,8.7,1.3,-0.6,2.2,0,0.4,1.9,"2023-02-11T01:00:02"],
    [35268,3.7,992.2,1.257,-3.7,992.6,0,34.58,0,0,68.7,1033.5,8.8,1.4,-0.5,2.4,0,0.4,3,"2023-02-11T01:10:04"],
    [35269,3.7,992.1,1.257,-3.7,992.5,0,34.58,0,0,69,1033.4,8.7,1.4,-0.6,2.6,109.5,0.4,2.6,"2023-02-11T01:20:02"],
    [35270,3.7,991.9,1.256,-3.6,992.3,0,34.58,0,0,69.3,1033.2,8.7,1.4,-0.5,3,277.6,0,1.5,"2023-02-11T01:30:04"],
    [35271,3.7,991.9,1.255,-3.5,992.4,0,34.58,0,0,69.1,1033.2,9.1,1.5,-0.3,3.2,0,0,1.3,"2023-02-11T01:40:04"],
    [35272,3.7,991.8,1.254,-3.5,992.2,0,34.58,0,0,68.8,1033.1,9.3,1.7,-0.2,2.9,0,0.4,2.1,"2023-02-11T01:50:03"],
    [35273,3.8,991.8,1.254,-3.4,992.3,0,34.58,0,0,68,1033,9.5,1.9,-0.1,3.1,0,0.4,1.7,"2023-02-11T02:00:04"],
    [35274,3.8,991.7,1.253,-3.4,992.1,0,34.58,0,0,67.7,1032.9,9.5,2,-0.1,2.4,273.2,0.6,2.2,"2023-02-11T02:10:03"],
    [35275,3.8,991.6,1.253,-3.3,992.3,0,34.58,0,0,68,1032.9,9.6,2,0,2.6,265.5,0.5,2.8,"2023-02-11T02:20:03"],
    [35276,3.8,991.7,1.253,-3.3,992.2,0,34.58,0,0,68.2,1032.9,9.5,2,-0.1,2.5,318.6,0.6,2.3,"2023-02-11T02:30:03"],
    [35277,3.8,991.5,1.253,-3.3,992,0,34.58,0,0,68.1,1032.8,9.5,1.9,-0.1,3.5,0,0.3,2.2,"2023-02-11T02:40:02"],
    [35278,3.8,991.5,1.254,-3.4,992,0,34.58,0,0,68.5,1032.8,9.4,1.8,-0.1,3.4,283.1,0.3,1.6,"2023-02-11T02:50:03"],
    [35279,3.8,991.3,1.253,-3.3,991.7,0,34.58,0,0,68.5,1032.6,9.6,1.9,0,2.9,284.9,0.4,2.2,"2023-02-11T03:00:03"],
    [35280,3.8,991.2,1.254,-3.2,991.6,0,34.58,0,0,68.9,1032.4,9.3,1.9,-0.2,3,237.7,0.4,2,"2023-02-11T03:10:03"],
    [35281,3.8,991.2,1.254,-3.2,991.8,0,34.58,0,0,69.7,1032.4,9.4,1.7,-0.1,2.4,252.2,0.5,2.5,"2023-02-11T03:20:02"],
    [35282,3.8,991.2,1.253,-3.2,991.7,0,34.58,0,0,69.3,1032.4,9.5,1.8,-0.1,2.8,70.2,0.4,1.8,"2023-02-11T03:30:04"],
    [35283,3.8,991.1,1.253,-3.1,991.7,0,34.58,0,0,69.1,1032.4,9.7,1.9,0,3.2,0,0.4,3.8,"2023-02-11T03:40:03"],
    [35284,3.9,991.1,1.252,-3,991.6,0,34.58,0,0,69.5,1032.3,9.9,2.1,0.2,3.7,256.1,0,1.3,"2023-02-11T03:50:03"],
    [35285,3.9,991.2,1.251,-2.8,991.8,0,34.58,0,0,69.3,1032.3,10.2,2.3,0.3,2.7,243.4,0.6,3.2,"2023-02-11T04:00:03"],
    [35286,3.9,991.3,1.252,-2.7,991.8,0,34.58,0,0,69.5,1032.4,10.1,2.3,0.3,2.6,0,0.6,3.5,"2023-02-11T04:10:02"],
    [35287,3.9,991.1,1.251,-2.8,991.7,0,34.58,0,0,69.4,1032.3,10.2,2.3,0.4,2.1,253.5,0.8,4.2,"2023-02-11T04:20:02"],
    [35288,4,991.1,1.25,-2.6,991.6,0,34.58,0,0,69.2,1032.3,10.5,2.4,0.5,2.3,318.1,0.8,3.4,"2023-02-11T04:30:04"],
    [35289,4,991.1,1.25,-2.6,991.5,0,34.58,0,0,69.3,1032.2,10.6,2.5,0.5,2.4,264,0.8,3.7,"2023-02-11T04:40:02"],
    [35290,4,991.1,1.25,-2.5,991.7,0,34.58,0,0,69.5,1032.2,10.6,2.6,0.5,1.9,235.3,1,4.2,"2023-02-11T04:50:02"],
    [35291,4,991.1,1.249,-2.5,991.4,0,34.58,0,0,69.2,1032.2,10.7,2.6,0.6,2,264.6,1,3.8,"2023-02-11T05:00:03"],
    [35292,4,990.8,1.249,-2.6,991,0,34.58,0,0,69.1,1031.9,10.6,2.5,0.6,2.2,289.2,0.9,4.4,"2023-02-11T05:10:01"],
    [35293,4,990.6,1.249,-2.5,991,0,34.58,0,0,69.2,1031.7,10.7,2.6,0.6,2.2,191.5,0.9,4.7,"2023-02-11T05:20:01"],
    [35294,4,990.4,1.248,-2.4,991.1,0,34.58,0,0,69.4,1031.5,10.9,2.7,0.7,2.5,173,0.8,4.2,"2023-02-11T05:30:03"],
    [35295,4.1,990.4,1.248,-2.3,990.8,0,34.58,0,0,69.3,1031.5,11,2.8,0.8,2.9,276.3,0.7,3,"2023-02-11T05:40:02"],
    [35296,4.1,990.5,1.247,-2.3,991.1,0,34.58,0,0,69,1031.5,11.1,2.9,0.9,2.1,241.4,1.1,3.8,"2023-02-11T05:50:03"],
    [35297,4.1,990.7,1.248,-2.3,991.3,0,34.58,0,0,68.7,1031.7,11,2.9,0.8,2.2,271.4,1.1,4,"2023-02-11T06:00:08"],
    [35298,4.1,990.7,1.248,-2.3,991.3,0,34.58,0,0,69,1031.8,11,2.8,0.8,2.8,271.3,0.8,2.8,"2023-02-11T06:10:04"],
    [35299,4.1,990.7,1.248,-2.3,991.3,0,34.58,0,0,69,1031.8,11.1,2.9,0.9,2.4,44.5,1,2.8,"2023-02-11T06:20:03"],
    [35300,4.1,990.8,1.248,-2.2,991.2,0,34.58,0,0,69,1031.8,11.2,2.9,0.9,2.7,268.1,0.9,3.8,"2023-02-11T06:30:02"],
    [35301,4.1,990.7,1.248,-2.3,991.1,0.02,34.58,0,0,69.2,1031.7,10.9,2.8,0.7,2,289.6,1.2,4.2,"2023-02-11T06:40:02"],
    [35302,4.1,990.6,1.249,-2.3,991,0,34.58,0,0,70.3,1031.7,10.7,2.6,0.6,1.8,290.8,1.1,4.3,"2023-02-11T06:50:03"],
    [35303,4.1,990.6,1.249,-2.3,991.1,0,34.58,0,0,70.7,1031.7,10.7,2.5,0.6,2.7,288.3,0.7,3.5,"2023-02-11T07:00:02"],
    [35304,4.1,990.7,1.249,-2.3,991.2,0,34.58,0,0,70.3,1031.8,10.9,2.6,0.7,2.1,248.3,1,3.7,"2023-02-11T07:10:02"],
    [35305,4.1,990.8,1.248,-2.2,991.2,0,34.58,0,0,70.2,1031.8,11,2.7,0.8,2.8,275.4,0.7,3.9,"2023-02-11T07:20:02"],
    [35306,4.1,990.8,1.248,-2.1,991.4,0,34.58,0,0,69.8,1031.9,11.2,2.8,0.9,3.3,0,0.6,3.5,"2023-02-11T07:30:03"],
    [35307,4.1,991.1,1.25,-2.2,991.7,0,34.58,0,0,70.1,1032.1,10.7,2.8,0.6,2.2,258.2,1,2.8,"2023-02-11T07:40:02"],
    [35308,4.1,991.2,1.252,-2.3,991.7,0,34.58,0,0,72.6,1032.4,10.2,2.1,0.3,0.9,259.4,1.3,3.6,"2023-02-11T07:50:03"],
    [35309,4.1,991.1,1.252,-2.3,991.7,0,34.58,0,0,73,1032.3,10.2,2,0.3,2.1,247.4,0.7,2.4,"2023-02-11T08:00:02"],
    [35310,4.1,991.2,1.253,-2.3,991.7,0,34.58,0,0,73.1,1032.4,10.1,2,0.3,1.1,260.6,1.1,3.3,"2023-02-11T08:10:01"],
    [35311,4.1,991.2,1.251,-2.3,991.6,0,34.58,0,0,73.5,1032.4,10.5,2,0.5,2.5,236.3,0.6,2.6,"2023-02-11T08:20:03"],
    [35312,4.1,991,1.249,-2.1,991.5,0,34.58,0,0,71.7,1032.1,11,2.5,0.8,3,228.6,0.6,2.3,"2023-02-11T08:30:02"],
    [35313,4.1,990.9,1.247,-2.1,991.4,0,34.58,0,0,70.3,1031.9,11.5,2.8,1.1,3.2,89.9,0.6,3.5,"2023-02-11T08:40:02"],
    [35314,4.2,991,1.246,-1.9,991.5,0,34.58,0,0,69.2,1032,11.8,3.2,1.2,2.7,252.5,1,6,"2023-02-11T08:50:03"],
    [35315,4.2,991,1.245,-1.8,991.4,0,34.58,0,0,68.9,1032,12,3.4,1.3,1.9,291.8,1.6,5.6,"2023-02-11T09:00:01"],
    [35316,4.2,990.9,1.245,-1.7,991.3,0,34.58,0,0,68.8,1031.8,12.2,3.6,1.4,2.5,270.5,1.3,4.7,"2023-02-11T09:10:01"],
    [35317,4.3,990.8,1.243,-1.6,991.3,0,34.58,0,0,68.7,1031.8,12.6,3.7,1.7,2.7,246.6,1.3,5.9,"2023-02-11T09:20:03"],
    [35318,4.3,990.7,1.241,-1.4,991.1,0,34.58,0,0,67.8,1031.5,13.2,4.1,2,3,292.4,1.4,7,"2023-02-11T09:30:01"],
    [35319,4.4,990.8,1.241,-1.2,991.4,0,34.58,0,0,66.7,1031.6,13.3,4.4,2.1,2.7,263.3,2,6.9,"2023-02-11T09:40:01"],
    [35320,4.4,990.9,1.239,-1.1,991.4,0,34.58,0,0,66.8,1031.7,13.9,4.6,2.4,2.9,265.4,1.9,7.4,"2023-02-11T09:50:02"],
    [35321,4.4,990.9,1.238,-1,991.5,0,34.58,0,0,66,1031.6,14.1,4.8,2.5,3.6,248.6,1.6,5.6,"2023-02-11T10:00:01"],
    [35322,4.5,991.1,1.24,-0.9,991.6,0,34.58,0,0,66.5,1031.8,13.9,4.9,2.4,3.2,269.8,2.1,7.8,"2023-02-11T10:10:02"],
    [35323,4.6,991.1,1.238,-0.6,991.7,0,34.58,0,0,67,1031.9,14.4,5,2.7,2.9,260.9,2.5,6.6,"2023-02-11T10:20:02"],
    [35324,4.6,991.3,1.237,-0.4,991.7,0,34.58,0,0,67.2,1032,14.9,5.2,3,3.6,252.3,2,6.1,"2023-02-11T10:30:02"],
    [35325,4.7,991.3,1.237,-0.3,991.8,0,34.58,0,0,67.3,1032,14.8,5.3,2.9,3.9,253.5,1.8,6.1,"2023-02-11T10:40:03"],
    [35326,4.7,991.2,1.235,0,991.6,0,34.58,0,0,67,1031.8,15.7,5.6,3.4,4.9,269.2,1.3,6.1,"2023-02-11T10:50:02"],
    [35327,4.8,990.9,1.236,0.2,991.4,0,34.58,0,0,67.6,1031.5,15.2,5.7,3.1,4,271.1,2.2,6,"2023-02-11T11:10:02"],
    [35328,4.8,990.9,1.237,0,991.4,0,34.58,0,0,69,1031.6,15.2,5.2,3.1,3.2,228.2,2.5,7.9,"2023-02-11T11:20:01"],
    [35329,4.9,990.9,1.235,0.3,991.4,0,34.58,0,0,68.3,1031.5,15.6,5.7,3.3,4.5,276.6,1.6,5.9,"2023-02-11T11:30:02"],
    [35330,4.9,990.9,1.235,0.4,991.5,0,34.58,0,0,68.7,1031.5,15.7,5.7,3.4,4.5,249.5,1.7,6.4,"2023-02-11T11:40:02"],
    [35331,4.9,991,1.235,0.4,991.6,0,34.58,0,0,69.1,1031.6,15.7,5.6,3.4,4,234,2.1,7,"2023-02-11T11:50:01"],
    [35332,4.9,990.9,1.236,0.4,991.5,0,34.58,0,0,69.1,1031.6,15.6,5.7,3.3,4.2,242.5,1.9,5.5,"2023-02-11T12:00:01"],
    [35333,4.9,991.1,1.235,0.5,991.6,0,34.58,0,0,69.9,1031.7,15.8,5.5,3.4,4.9,287.1,1.2,3.9,"2023-02-11T12:10:02"],
    [35334,4.9,991,1.235,0.6,991.5,0,34.58,0,0,69.5,1031.6,15.9,5.7,3.5,4.9,249.2,1.4,4.4,"2023-02-11T12:20:01"],
    [35335,4.9,990.9,1.233,0.6,991.3,0,34.58,0,0,68.5,1031.5,16.2,5.9,3.6,5.2,0,1.3,4.3,"2023-02-11T12:30:01"],
    [35336,5,990.9,1.232,0.7,991.5,0,34.58,0,0,67.9,1031.4,16.7,6.2,3.9,5.8,275.6,1.1,5.3,"2023-02-11T12:40:02"],
    [35337,5,990.9,1.232,0.7,991.3,0,34.58,0,0,67.9,1031.4,16.5,6.2,3.8,5.7,288.6,1.2,6.6,"2023-02-11T12:50:01"],
    [35338,5,990.7,1.232,0.7,991.2,0,34.58,0,0,68.1,1031.3,16.5,6.2,3.8,5.8,289.4,1.2,5.1,"2023-02-11T13:00:01"],
    [35339,5,990.7,1.231,0.9,991.2,0,34.58,0,0,67.7,1031.2,16.8,6.4,4,5.8,276,1.3,4.6,"2023-02-11T13:10:02"],
    [35340,5,990.6,1.231,0.8,991.1,0,34.58,0,0,67.6,1031.1,16.7,6.4,3.9,6.2,276.4,1,4.1,"2023-02-11T13:20:01"],
    [35341,5.1,990.6,1.231,0.9,991.1,0,34.58,0,0,67.3,1031.1,16.8,6.5,3.9,5.4,258,1.7,4.2,"2023-02-11T13:30:00"],
    [35342,5.1,990.6,1.231,0.9,991.2,0,34.58,0,0,67.4,1031.1,17,6.5,4.1,6.7,285.5,0.8,3.7,"2023-02-11T13:40:02"],
    [35343,5,990.7,1.233,0.8,991.2,0,34.58,0,0,67.8,1031.2,16.4,6.3,3.8,4.8,255,2.1,4,"2023-02-11T13:50:00"],
    [35344,5,990.7,1.232,0.9,991.2,0,34.58,0,0,67.8,1031.2,16.7,6.4,3.9,5.4,269.8,1.6,4.2,"2023-02-11T14:00:01"],
    [35345,5.1,990.7,1.231,0.9,991.2,0,34.58,0,0,67.7,1031.2,16.9,6.4,4,5.6,287.7,1.4,4,"2023-02-11T14:10:02"],
    [35346,5.1,990.7,1.232,0.9,991.2,0,34.58,0,0,67.5,1031.2,16.7,6.5,3.9,6,244.1,1.2,3.8,"2023-02-11T14:20:01"],
    [35347,5.1,990.5,1.232,0.9,991,0,34.58,0,0,68.6,1031,16.7,6.2,3.9,4.2,276.2,2.7,5.2,"2023-02-11T14:40:02"],
    [35348,5.1,990.5,1.231,1,991.1,0,34.58,0,0,68.4,1031,16.8,6.4,4,5,251.6,2,3.8,"2023-02-11T14:50:02"],
    [35349,5.1,990.6,1.232,1,991.2,0,34.58,0,0,68.7,1031.1,16.9,6.4,4,5.3,281.7,1.7,4.3,"2023-02-11T15:00:02"],
    [35350,5.1,990.6,1.231,1.1,991.1,0,34.58,0,0,68.8,1031.1,17.1,6.4,4.1,5.6,269.3,1.4,4,"2023-02-11T15:10:02"],
    [35351,5.2,990.7,1.23,1.2,991.2,0,34.58,0,0,68.9,1031.1,17.3,6.5,4.2,6.5,283.2,0.9,3.1,"2023-02-11T15:20:02"],
    [35352,5.2,990.7,1.231,1.3,991.3,0,34.58,0,0,69.1,1031.2,17.2,6.5,4.1,6.6,298.3,0.9,2.9,"2023-02-11T15:30:02"],
    [35353,5.2,990.8,1.231,1.3,991.3,0,34.58,0,0,69.4,1031.3,17,6.5,4.1,6.9,237.8,0.7,2.3,"2023-02-11T15:40:01"],
    [35354,5.2,990.9,1.232,1.2,991.4,0,34.58,0,0,69.7,1031.4,16.9,6.3,4,6.5,278.7,0.9,2.2,"2023-02-11T15:50:01"],
    [35355,5.2,990.9,1.232,1.3,991.4,0,34.58,0,0,69.8,1031.4,17,6.4,4.1,7.4,268.8,0.5,1.3,"2023-02-11T16:00:02"],
    [35356,5.2,991,1.232,1.3,991.6,0,34.58,0,0,70.2,1031.5,17.2,6.3,4.2,7.9,301.4,0.3,0.9,"2023-02-11T16:10:01"],
    [35357,5.2,991.1,1.232,1.3,991.7,0,34.58,0,0,70.4,1031.6,17.1,6.3,4.1,8,268.5,0.3,0.8,"2023-02-11T16:20:01"],
    [35358,5.2,991.2,1.232,1.4,991.7,0,34.58,0,0,70.3,1031.7,17.3,6.4,4.2,8.1,0,0,0.7,"2023-02-11T16:30:02"],
    [35359,5.3,991.2,1.233,1.4,991.8,0,34.58,0,0,70.5,1031.7,17,6.4,4,8.2,270.6,0,0.7,"2023-02-11T16:40:01"],
    [35360,5.2,991.3,1.234,1.4,991.7,0,34.58,0,0,71.7,1031.8,16.8,6.1,4,7.2,265.2,0.5,0.8,"2023-02-11T16:50:00"],
    [35361,5.2,991.3,1.234,1.3,991.8,0,34.58,0,0,71.7,1031.8,16.7,6,3.9,6.9,250,0.5,1,"2023-02-11T17:00:02"],
    [35362,5.2,991.4,1.234,1.4,991.9,0,34.58,0,0,72.1,1031.9,16.7,6,3.9,7.8,280.3,0,0.7,"2023-02-11T17:10:01"],
    [35363,5.2,991.4,1.235,1.3,991.9,0,34.58,0,0,72.8,1032,16.5,5.8,3.8,6.6,263.6,0.6,0.9,"2023-02-11T17:20:00"],
    [35364,5.2,991.3,1.235,1.3,991.9,0,34.58,0,0,72.9,1031.9,16.6,5.8,3.8,7.6,278.2,0,0.9,"2023-02-11T17:30:01"],
    [35365,5.2,991.4,1.235,1.3,991.9,0,34.58,0,0,72.9,1032,16.6,5.8,3.8,7.4,289.4,0.3,0.8,"2023-02-11T17:40:00"],
    [35366,5.2,991.5,1.236,1.3,992,0,34.58,0,0,74.2,1032.1,16.1,5.6,3.6,6.2,262.4,0.6,1.2,"2023-02-11T17:50:00"],
    [35367,5.2,991.4,1.235,1.2,991.9,0,34.58,0,0,73.5,1032.1,16.4,5.6,3.8,5.9,251.4,0.7,1.2,"2023-02-11T18:00:39"],
    [35368,5.3,991.5,1.235,1.4,992,0,34.58,0,0,73.8,1032.1,16.7,5.7,3.9,7.4,248.4,0,0.5,"2023-02-11T18:10:05"],
    [35369,5.3,991.5,1.236,1.4,992,0,34.58,0,0,75,1032.2,16.3,5.5,3.7,6.4,276,0.5,0.9,"2023-02-11T18:20:01"],
    [35370,5.2,991.5,1.238,1.4,992,0,34.58,0,0,75.5,1032.2,15.9,5.3,3.5,6,261.6,0.6,1.1,"2023-02-11T18:30:02"],
    [35371,5.3,991.6,1.236,1.4,992.2,0,34.58,0,0,75.2,1032.3,16.4,5.5,3.7,6.4,245.8,0.5,1.1,"2023-02-11T18:40:02"],
    [35372,5.3,991.6,1.237,1.5,992.1,0,34.58,0,0,75.3,1032.3,16.2,5.5,3.7,6.5,267.8,0.5,1.1,"2023-02-11T18:50:02"],
    [35373,5.3,991.7,1.237,1.6,992.3,0,34.58,0,0,75.2,1032.4,16.4,5.6,3.7,7.3,270.5,0.3,0.9,"2023-02-11T19:00:02"],
    [35374,5.3,991.8,1.237,1.6,992.3,0,34.58,0,0,76.4,1032.5,16.3,5.4,3.7,6.1,255.5,0.6,1,"2023-02-11T19:10:01"],
    [35375,5.4,991.8,1.237,1.7,992.3,0,34.58,0,0,76.1,1032.4,16.4,5.6,3.7,6.8,263.8,0.4,0.9,"2023-02-11T19:20:01"],
    [35376,5.3,991.8,1.237,1.6,992.2,0,34.58,0,0,76.2,1032.4,16.3,5.5,3.7,6,268.9,0.7,1.1,"2023-02-11T19:30:02"],
    [35377,5.4,991.7,1.236,1.7,992.3,0,34.58,0,0,76.4,1032.4,16.5,5.5,3.8,6.5,255,0.5,0.9,"2023-02-11T19:40:01"],
    [35378,5.4,991.7,1.235,1.7,992.1,0,34.58,0,0,75.6,1032.4,16.8,5.6,3.9,7.2,244.1,0.3,0.8,"2023-02-11T19:50:01"],
    [35379,5.4,991.6,1.237,1.7,992.1,0,34.58,0,0,75.6,1032.2,16.3,5.7,3.7,7.4,255.8,0,0.8,"2023-02-11T20:00:01"],
    [35380,5.3,991.5,1.239,1.5,992.1,0,34.58,0,0,77.8,1032.2,15.6,5,3.3,5.6,262.6,0.6,1,"2023-02-11T20:10:00"],
    [35381,5.2,991.6,1.24,1.3,992.2,0,34.58,0,0,77.8,1032.3,15.3,4.9,3.2,5.2,283.5,0.7,1.2,"2023-02-11T20:20:00"],
    [35382,5.2,991.7,1.239,1.3,992.2,0,34.58,0,0,77.4,1032.5,15.6,4.9,3.3,5.4,0,0.6,1.1,"2023-02-11T20:30:02"],
    [35383,5.3,991.7,1.239,1.5,992.2,0,34.58,0,0,77.5,1032.4,15.7,5.1,3.4,6.2,266.7,0.4,0.8,"2023-02-11T20:40:00"],
    [35384,5.3,991.7,1.238,1.4,992.3,0,34.58,0,0,77,1032.5,16,5.1,3.5,6.4,0,0.4,0.7,"2023-02-11T20:50:00"],
    [35385,5.3,991.7,1.238,1.5,992.2,0,34.58,0,0,76.7,1032.4,16.1,5.3,3.6,7,258.6,0,0.7,"2023-02-11T21:00:02"],
    [35386,5.3,991.7,1.239,1.4,992.3,0,34.58,0,0,77.7,1032.4,15.7,5,3.4,4.7,298.2,1,1.3,"2023-02-11T21:10:00"],
    [35387,5.3,991.7,1.238,1.5,992.3,0,34.58,0,0,76.8,1032.4,16.2,5.2,3.6,6.9,0,0,1.2,"2023-02-11T21:20:00"],
    [35388,5.3,991.7,1.236,1.6,992.3,0,34.58,0,0,76.4,1032.4,16.4,5.4,3.7,6,272,0.6,1.2,"2023-02-11T21:30:02"],
    [35389,5.3,991.8,1.238,1.5,992.3,0,34.58,0,0,75.2,1032.4,16.1,5.5,3.6,6.7,279.2,0.4,0.9,"2023-02-11T21:40:00"],
    [35390,5.3,991.8,1.238,1.4,992.4,0,34.58,0,0,76.2,1032.6,16,5.2,3.5,6.1,287.9,0.5,1.1,"2023-02-11T21:50:01"],
    [35391,5.3,991.8,1.238,1.4,992.2,0,34.58,0,0,76.2,1032.5,16.1,5.3,3.6,7,287.8,0,0.9,"2023-02-11T22:00:03"],
    [35392,5.3,991.8,1.238,1.4,992.3,0,34.58,0,0,77,1032.5,16,5.1,3.5,6.8,0,0.3,0.9,"2023-02-11T22:10:01"],
    [35393,5.3,991.8,1.238,1.4,992.4,0,34.58,0,0,76.4,1032.5,16,5.2,3.5,5.9,0,0.5,1,"2023-02-11T22:20:02"],
    [35394,5.3,991.9,1.239,1.4,992.4,0,34.58,0,0,77.4,1032.6,15.9,5,3.5,5.7,275.6,0.6,1,"2023-02-11T22:30:01"],
    [35395,5.3,992.1,1.238,1.4,992.6,0,34.58,0,0,77,1032.8,16,5.1,3.5,6.5,0,0.4,1.2,"2023-02-11T22:40:01"],
    [35396,5.3,992.1,1.238,1.5,992.6,0,34.58,0,0,77.1,1032.8,16.1,5.2,3.6,7,0,0,0.5,"2023-02-11T22:50:01"],
    [35397,5.3,992.1,1.239,1.5,992.5,0,34.58,0,0,77.4,1032.8,15.8,5.2,3.5,6.7,323.4,0.3,1,"2023-02-11T23:00:01"],
    [35398,5.3,992,1.239,1.6,992.5,0,34.58,0,0,76.9,1032.7,15.9,5.3,3.5,7,303,0,0.7,"2023-02-11T23:10:01"],
    [35399,5.4,992,1.238,1.6,992.5,0,34.58,0,0,78.1,1032.7,16.2,5.1,3.6,6.7,320,0.3,0.7,"2023-02-11T23:20:01"],
    [35400,5.4,992.1,1.237,1.8,992.6,0,34.58,0,0,78.4,1032.8,16.5,5.2,3.8,6.2,261.4,0.5,0.7,"2023-02-11T23:30:01"],
    [35401,5.4,992.1,1.239,1.9,992.6,0,34.58,0,0,79.3,1032.8,16.3,5.2,3.7,6.3,273,0.4,1.1,"2023-02-11T23:40:00"],
    [35402,5.5,992.1,1.239,1.9,992.6,0,34.58,0,0,79.8,1032.8,16.2,5.1,3.6,6.7,239.3,0.3,0.8,"2023-02-11T23:50:02"],
    [35403,5.5,992.1,1.239,1.9,992.6,0,34.58,0,0,80.5,1032.8,16.3,5,3.7,6.7,0,0,0.6,"2023-02-12T00:00:01"],
    [35404,5.5,992.1,1.048,1.9,992.5,0,34.58,0,0,80.9,1032.8,16,4.9,3.5,6.1,0,0.4,0.7,"2023-02-12T00:10:01"],
    [35405,5.5,992,1.238,1.9,992.6,0,34.58,0,0,80.1,1032.8,16.3,5,3.7,6.7,262.6,0,0.6,"2023-02-12T00:20:04"],
    [35406,5.4,992,1.238,1.8,992.5,0,34.58,0,0,79.4,1032.8,16.3,5.1,3.7,6.8,0,0,0.8,"2023-02-12T00:30:02"],
    [35407,5.4,992.1,1.238,1.8,992.6,0,34.58,0,0,78.9,1032.8,16.3,5.2,3.7,6.9,279.1,0,0.7,"2023-02-12T00:40:02"],
    [35408,5.4,992.1,1.239,1.8,992.5,0,34.58,0,0,79,1032.8,16,5.1,3.5,6.8,0,0,0.6,"2023-02-12T00:50:03"],
    [35409,5.4,992.1,1.239,1.8,992.7,0,34.58,0,0,78.9,1032.9,16.1,5.2,3.6,6.9,0,0,0.5,"2023-02-12T01:00:01"],
    [35410,5.5,992.2,1.239,1.9,992.7,0,34.58,0,0,80.2,1033,16.2,5,3.6,6.8,0,0,0.4,"2023-02-12T01:10:01"],
    [35411,5.4,992.3,1.239,1.7,992.9,0,34.58,0,0,78.2,1033,16,5.2,3.5,6.9,122.1,0,0.6,"2023-02-12T01:30:02"],
    [35412,5.4,992.3,1.241,1.7,992.8,0,34.58,0,0,80.6,1033.1,15.6,4.8,3.3,6.5,0,0,0.9,"2023-02-12T01:40:01"],
    [35413,5.4,992.2,1.239,1.8,992.7,0,34.58,0,0,80.6,1033,16,4.8,3.5,6.5,0,0,0.8,"2023-02-12T01:50:04"],
    [35414,5.4,992.2,1.24,1.7,992.8,0,34.58,0,0,79.1,1032.9,15.9,5,3.5,6.8,0,0,0.7,"2023-02-12T02:00:02"],
    [35415,5.4,992.2,1.24,1.7,992.6,0,34.58,0,0,79.1,1033,15.8,5,3.4,6.8,57.6,0,1,"2023-02-12T02:10:03"],
    [35416,5.4,992.1,1.241,1.7,992.5,0,34.58,0,0,82.2,1032.9,15.6,4.5,3.3,6.3,0,0,1.3,"2023-02-12T02:20:03"],
    [35417,5.4,992,1.24,1.7,992.5,0,34.58,0,0,79.9,1032.8,15.8,4.8,3.4,5.7,0,0.5,1.6,"2023-02-12T02:30:03"],
    [35418,5.4,992,1.24,1.7,992.5,0,34.58,0,0,79.8,1032.8,15.8,4.9,3.5,6,92,0.4,1.6,"2023-02-12T02:40:04"],
    [35419,5.4,991.9,1.24,1.7,992.4,0,34.58,0,0,80.1,1032.7,15.7,4.8,3.4,5.9,100.3,0.5,1.6,"2023-02-12T02:50:02"],
    [35420,5.4,991.9,1.241,1.7,992.4,0,34.58,0,0,81.5,1032.7,15.5,4.6,3.3,5.8,0,0.4,1.1,"2023-02-12T03:00:03"],
    [35421,5.4,991.8,1.24,1.8,992.3,0,34.58,0,0,81.8,1032.6,15.8,4.6,3.4,6.3,127.2,0,0.8,"2023-02-12T03:10:03"],
    [35422,5.4,991.8,1.24,1.7,992.3,0,34.58,0,0,80.8,1032.5,15.7,4.8,3.4,6.1,119.1,0.4,1,"2023-02-12T03:20:02"],
    [35423,5.4,991.8,1.24,1.7,992.3,0,34.58,0,0,81.1,1032.6,15.7,4.7,3.4,6,86.3,0.4,1.2,"2023-02-12T03:30:03"],
    [35424,5.4,991.9,1.241,1.8,992.4,0,34.58,0,0,82.1,1032.7,15.6,4.6,3.3,6.2,80.6,0.3,0.7,"2023-02-12T03:50:02"],
    [35425,5.4,991.9,1.242,1.8,992.4,0,34.58,0,0,83.5,1032.7,15.3,4.4,3.1,5.7,59.7,0.4,0.7,"2023-02-12T04:00:02"],
    [35426,5.4,991.9,1.242,1.8,992.3,0,34.58,0,0,84.2,1032.7,15.3,4.3,3.2,5.5,36.8,0.4,0.7,"2023-02-12T04:10:03"],
    [35427,5.5,991.9,1.242,1.9,992.4,0,34.58,0,0,84.3,1032.7,15.3,4.3,3.2,5.7,71.2,0.4,0.8,"2023-02-12T04:20:02"],
    [35428,5.5,991.9,1.242,1.9,992.4,0,34.58,0,0,84.4,1032.7,15.4,4.3,3.2,5.7,74.2,0.4,0.8,"2023-02-12T04:30:01"],
    [35429,5.4,992,1.242,1.8,992.5,0,34.58,0,0,84.5,1032.8,15.4,4.2,3.2,5.2,111.9,0.5,1,"2023-02-12T04:40:03"],
    [35430,5.4,992.1,1.243,1.8,992.5,0,34.58,0,0,84.4,1032.9,15.2,4.2,3.1,4.7,126.6,0.6,1.3,"2023-02-12T04:50:02"],
    [35431,5.4,992.1,1.243,1.8,992.6,0,34.58,0,0,84.2,1033,15.4,4.2,3.2,4.5,112.3,0.7,1.5,"2023-02-12T05:00:01"],
    [35432,5.5,992.1,1.242,2,992.5,0,34.58,0,0,84.6,1032.9,15.5,4.3,3.3,4,100.8,1,2.6,"2023-02-12T05:10:02"],
    [35433,5.5,992,1.242,1.8,992.4,0,34.58,0,0,84,1032.9,15.3,4.3,3.1,3.7,132.4,1.1,2.7,"2023-02-12T05:20:01"],
    [35434,5.4,992,1.242,1.7,992.5,0,34.58,0,0,83.7,1032.9,15.3,4.3,3.2,4.1,130.3,0.9,2.4,"2023-02-12T05:30:02"],
    [35435,5.4,992,1.243,1.7,992.5,0,34.58,0,0,83.9,1032.9,15.1,4.2,3.1,4,153.9,0.9,2,"2023-02-12T05:40:03"],
    [35436,5.4,992,1.243,1.7,992.6,0,34.58,0,0,84.5,1032.9,15.1,4.1,3.1,4.2,122.3,0.8,1.9,"2023-02-12T05:50:01"],
    [35437,5.5,992,1.243,1.9,992.5,0,34.58,0,0,85.2,1032.9,15.3,4.1,3.1,4.1,130.1,0.8,1.8,"2023-02-12T06:00:10"],
    [35438,5.5,992,1.243,1.9,992.5,0,34.58,0,0,85.5,1032.8,15.4,4.2,3.2,4.4,123.3,0.7,1.6,"2023-02-12T06:10:03"],
    [35439,5.5,992,1.242,2,992.4,0,34.58,0,0,85.8,1032.8,15.5,4.2,3.3,4.6,121.4,0.6,1.3,"2023-02-12T06:20:01"],
    [35440,5.6,991.9,1.242,2.2,992.5,0,34.58,0,0,86.5,1032.8,15.6,4.2,3.3,4.2,126.8,0.8,2.1,"2023-02-12T06:30:02"],
    [35441,5.6,992,1.243,2.2,992.6,0,34.58,0,0,87,1032.9,15.5,4.2,3.3,3.6,115,1.1,2.5,"2023-02-12T06:40:02"],
    [35442,5.6,992.1,1.243,2.2,992.6,0,34.58,0,0,87.4,1033,15.5,4.1,3.2,4.1,122.9,0.8,2.2,"2023-02-12T06:50:02"],
    [35443,5.6,992.2,1.243,2.3,992.7,0,34.58,0,0,88.4,1033,15.6,4.1,3.3,4.2,128.7,0.8,2,"2023-02-12T07:10:02"],
    [35444,5.7,992.1,1.243,2.4,992.6,0,34.58,0,0,88.8,1033,15.7,4.1,3.3,3.4,116.5,1.2,2.9,"2023-02-12T07:20:02"],
    [35445,5.7,992.2,1.242,2.5,992.7,0,34.58,0,0,88.7,1033.1,16.2,4.2,3.6,3.7,108.6,1.1,2.7,"2023-02-12T07:30:03"],
    [35446,5.8,992.2,1.24,2.8,992.7,0,34.58,0,0,87.7,1033,16.5,4.6,3.8,3.7,110.6,1.3,3.7,"2023-02-12T07:40:02"],
    [35447,5.8,992.2,1.239,2.9,992.6,0,34.58,0,0,86.9,1032.9,16.9,4.9,4,3.9,136.6,1.4,4,"2023-02-12T07:50:02"],
    [35448,5.9,992.1,1.238,3,992.5,0,34.58,0,0,86.1,1032.8,17.4,5.1,4.3,3.9,103.5,1.6,3.9,"2023-02-12T08:00:02"],
    [35449,5.9,992,1.236,3.1,992.4,0,34.58,0,0,84.8,1032.7,17.7,5.5,4.4,4.2,107.3,1.7,4.1,"2023-02-12T08:10:02"],
    [35450,6,991.9,1.235,3.2,992.5,0,34.58,0,0,84,1032.6,18,5.7,4.6,4.2,122.5,2,4.3,"2023-02-12T08:20:01"],
    [35451,6,991.9,1.235,3.3,992.4,0,34.58,0,0,83.2,1032.5,18.1,5.9,4.6,4.1,94.7,2.3,4.7,"2023-02-12T08:30:03"],
    [35452,6,991.9,1.233,3.3,992.3,0,34.58,0,0,82.3,1032.4,18.5,6.1,4.8,4.3,125,2.4,6.2,"2023-02-12T08:40:02"],
    [35453,6,991.9,1.234,3.4,992.6,0,34.58,0,0,81.5,1032.5,18.5,6.3,4.8,4.6,113.1,2.3,6,"2023-02-12T08:50:01"],
    [35454,6,992,1.234,3.3,992.5,0,34.58,0,0,82.3,1032.5,18.4,6.1,4.8,4.4,95.6,2.3,5.7,"2023-02-12T09:00:02"],
    [35455,6,992,1.234,3.3,992.5,0,34.58,0,0,82.8,1032.6,18.4,6,4.8,4.2,108.6,2.3,5.7,"2023-02-12T09:10:01"],
    [35456,6,992.1,1.234,3.4,992.6,0,34.58,0,0,82.9,1032.7,18.7,6.1,4.9,4.4,123.5,2.2,5.7,"2023-02-12T09:20:01"],
    [35457,6.1,992.1,1.234,3.5,992.6,0,34.58,0,0,83,1032.7,18.6,6.1,4.9,4.3,99.6,2.4,5.7,"2023-02-12T09:30:02"],
    [35458,6.1,992.1,1.233,3.4,992.6,0,34.58,0,0,82.3,1032.7,18.7,6.2,4.9,4.3,113.7,2.6,5.2,"2023-02-12T09:40:01"],
    [35459,6,992.2,1.233,3.3,992.7,0,34.58,0,0,81.2,1032.7,18.7,6.3,4.9,4,91.6,3.1,6.6,"2023-02-12T09:50:01"],
    [35460,6,992.1,1.233,3.3,992.5,0,34.58,0,0,81.1,1032.7,18.5,6.3,4.8,3.8,112.2,3.3,7.5,"2023-02-12T10:00:03"],
    [35461,6,992.2,1.233,3.4,992.7,0,34.58,0,0,80.6,1032.7,18.6,6.5,4.9,4.6,99.8,2.6,7.1,"2023-02-12T10:10:00"],
    [35462,6,992.2,1.234,3.2,992.7,0,34.58,0,0,80.8,1032.7,18.4,6.3,4.8,3.7,102.8,3.5,7.5,"2023-02-12T10:20:01"],
    [35463,6,992.2,1.233,3.3,992.7,0,34.58,0,0,80.7,1032.8,18.8,6.4,5,4.3,109.2,2.7,7.1,"2023-02-12T10:30:02"],
    [35464,6,992.2,1.232,3.3,992.6,0,34.58,0,0,80,1032.7,18.9,6.5,5,4.5,111.3,2.7,7.1,"2023-02-12T10:40:00"],
    [35465,6,992.1,1.233,3.2,992.5,0,34.58,0,0,80.3,1032.6,18.4,6.4,4.8,4.2,95.6,3,7.6,"2023-02-12T10:50:03"],
    [35466,6,992.1,1.232,3.2,992.6,0,34.58,0,0,80.8,1032.7,18.8,6.3,5,4.4,110,2.5,8.3,"2023-02-12T11:00:02"],
    [35467,6.1,992,1.229,3.5,992.6,0,34.58,0,0,79.2,1032.5,19.8,6.9,5.5,5,85.6,2.5,7.2,"2023-02-12T11:10:02"],
    [35468,6.1,991.9,1.23,3.6,992.3,0,34.58,0,0,79.2,1032.4,19.4,6.9,5.3,4.6,91.2,3.3,7.2,"2023-02-12T11:20:02"],
    [35469,6.1,991.8,1.231,3.5,992.3,0,34.58,0,0,79.6,1032.3,19.2,6.8,5.2,4.5,75,3.2,7.2,"2023-02-12T11:30:03"],
    [35470,6.1,991.8,1.231,3.4,992.2,0,34.58,0,0,79.7,1032.2,19.2,6.7,5.2,4.1,70.2,3.7,7.5,"2023-02-12T11:40:01"],
    [35471,6.1,991.7,1.23,3.6,992.2,0,34.58,0,0,79.4,1032.1,19.5,6.9,5.3,4.7,108,3,6,"2023-02-12T11:50:02"],
    [35472,6.1,991.6,1.228,3.6,992.1,0,34.58,0,0,78.7,1032,20.1,7.1,5.6,5.1,113.4,2.8,5.9,"2023-02-12T12:00:07"],
    [35473,6.2,991.6,1.227,3.8,992.1,0,34.58,0,0,77.3,1032,20.4,7.5,5.8,5.8,108,2.6,5.9,"2023-02-12T12:10:02"],
    [35474,6.2,991.5,1.226,3.8,991.9,0,34.58,0,0,76.6,1031.8,20.4,7.7,5.8,5.8,86.9,2.8,7.8,"2023-02-12T12:20:03"],
    [35475,6.2,991.4,1.225,3.8,991.9,0,34.58,0,0,76.5,1031.8,20.8,7.6,6,5.7,115.8,2.9,6.9,"2023-02-12T12:30:02"],
    [35476,6.1,991.3,1.226,3.6,991.9,0,34.58,0,0,76.3,1031.6,20.4,7.5,5.8,5.5,93.5,3.1,7.3,"2023-02-12T12:50:04"],
    [35477,6.2,991.2,1.225,3.7,991.5,0,34.58,0,0,76.2,1031.5,20.7,7.7,5.9,5.6,75.9,3.2,6.8,"2023-02-12T13:00:03"],
    [35478,6.2,991.1,1.224,3.8,991.4,0,34.58,0,0,75.6,1031.4,20.8,7.8,6,6,111,2.8,7.3,"2023-02-12T13:10:02"],
    [35479,6.2,991,1.225,3.8,991.5,0,34.58,0,0,75.5,1031.3,20.5,7.9,5.8,5.8,76.8,3.3,7,"2023-02-12T13:20:04"],
    [35480,6.2,990.9,1.224,3.8,991.4,0,34.58,0,0,75.4,1031.2,20.6,7.9,5.9,6.1,126.3,2.9,7.9,"2023-02-12T13:30:03"],
    [35481,6.2,990.9,1.224,3.8,991.2,0,34.58,0,0,75.2,1031.1,20.7,7.9,5.9,6.2,86.5,2.7,6.5,"2023-02-12T13:40:02"],
    [35482,6.2,990.7,1.224,3.8,991.2,0,34.58,0,0,75.2,1031,20.7,7.9,5.9,6.1,121.8,2.9,6.9,"2023-02-12T13:50:03"],
    [35483,6.2,990.6,1.224,3.9,991.1,0,34.58,0,0,75.4,1030.8,20.8,8,6,5.9,87.3,3.2,7.8,"2023-02-12T14:10:02"],
    [35484,6.2,990.6,1.224,3.9,991.1,0,34.58,0,0,75.7,1030.9,20.8,7.9,6,5.7,86.9,3.5,7.9,"2023-02-12T14:20:04"],
    [35485,6.3,990.6,1.224,4,991,0,34.58,0,0,75.8,1030.8,20.9,8,6,5.8,69.8,3.4,7.7,"2023-02-12T14:30:02"],
    [35486,6.2,990.6,1.224,3.9,991.2,0,34.58,0,0,75.9,1030.8,21,7.9,6,5.5,95.9,3.9,7.8,"2023-02-12T14:40:02"],
    [35487,6.2,990.6,1.224,3.9,991.1,0,34.58,0,0,75.6,1030.8,20.9,8,6,5.7,88.2,3.7,8.1,"2023-02-12T14:50:03"],
    [35488,6.3,990.6,1.223,4,991.1,0,34.58,0,0,75.6,1030.8,21.1,8.1,6.1,6.4,70.4,2.6,6.1,"2023-02-12T15:00:04"],
    [35489,6.3,990.6,1.223,4,991,0,34.58,0,0,75.4,1030.8,21,8.1,6.1,6.5,74.3,2.7,5.9,"2023-02-12T15:10:03"],
    [35490,6.3,990.5,1.224,4,991,0,34.58,0,0,75.8,1030.8,20.9,8,6,6.4,108,2.6,7.3,"2023-02-12T15:30:03"],
    [35491,6.3,990.5,1.223,4,990.9,0,34.58,0,0,76,1030.7,21,8,6,6.5,99,2.4,8.8,"2023-02-12T15:40:04"],
    [35492,6.2,990.5,1.224,3.9,990.9,0,34.58,0,0,75.8,1030.7,20.8,8,6,6.2,103,2.8,6.8,"2023-02-12T15:50:03"],
    [35493,6.2,990.3,1.224,4,990.8,0,34.58,0,0,77,1030.6,20.7,7.7,5.9,6.2,85.6,2.4,5.6,"2023-02-12T16:10:03"],
    [35494,6.3,990.4,1.226,4,990.9,0,34.58,0,0,78.4,1030.7,20.5,7.5,5.8,6.3,106.1,2.1,4.7,"2023-02-12T16:20:02"],
    [35495,6.3,990.4,1.227,4,990.8,0,34.58,0,0,80,1030.7,20.1,7.2,5.6,5.8,98.6,2.2,5.8,"2023-02-12T16:30:03"],
    [35496,6.3,990.4,1.228,4,991,0,34.58,0,0,80.7,1030.8,19.9,7.1,5.5,5.8,101.3,2,5,"2023-02-12T16:40:03"],
    [35497,6.2,990.5,1.229,3.9,991.1,0,34.58,0,0,81.6,1030.9,19.6,6.8,5.4,5.6,115.7,1.9,4.3,"2023-02-12T16:50:02"],
    [35498,6.2,990.6,1.23,3.8,991.1,0,34.58,0,0,82.3,1031.1,19.3,6.6,5.2,5.3,110.5,2,4.7,"2023-02-12T17:00:02"],
    [35499,6.2,990.7,1.23,3.8,991.2,0,34.58,0,0,82.4,1031.1,19.4,6.6,5.3,4.9,117.2,2.3,6,"2023-02-12T17:10:03"],
    [35500,6.2,990.8,1.23,3.8,991.4,0,34.58,0,0,82.1,1031.2,19.4,6.6,5.3,4.8,123.7,2.5,5.3,"2023-02-12T17:20:03"],
    [35501,6.2,990.8,1.231,3.8,991.4,0,34.58,0,0,82.4,1031.3,19.2,6.5,5.2,4.7,87.3,2.5,6.9,"2023-02-12T17:30:02"],
    [35502,6.2,990.8,1.232,3.7,991.3,0,34.58,0,0,83,1031.3,18.8,6.3,5,4.5,118.4,2.5,5.9,"2023-02-12T17:40:03"],
    [35503,6.1,990.8,1.233,3.6,991.4,0,34.58,0,0,83.8,1031.3,18.6,6.1,4.8,4.2,104.8,2.6,5.4,"2023-02-12T17:50:02"],
    [35504,6.1,990.9,1.233,3.5,991.4,0,34.58,0,0,84.2,1031.4,18.4,6,4.8,4,109.7,2.5,5.6,"2023-02-12T18:00:46"],
    [35505,6.1,990.9,1.234,3.4,991.5,0,34.58,0,0,84.6,1031.5,18.2,5.9,4.7,3.8,110,2.6,5.1,"2023-02-12T18:10:06"],
    [35506,6,991,1.235,3.3,991.5,0,34.58,0,0,85.2,1031.6,17.9,5.6,4.5,3.6,124,2.6,5.1,"2023-02-12T18:20:02"],
    [35507,6,991,1.236,3.2,991.5,0,34.58,0,0,85.8,1031.7,17.5,5.4,4.3,3.5,115.7,2.4,5.3,"2023-02-12T18:30:03"],
    [35508,6,991.1,1.236,3.2,991.6,0,34.58,0,0,86.1,1031.7,17.5,5.3,4.3,3.7,113.3,2.1,5,"2023-02-12T18:40:02"],
    [35509,5.9,991,1.237,3.1,991.5,0,34.58,0,0,85.9,1031.7,17.4,5.3,4.2,3.5,105.7,2.2,4.6,"2023-02-12T18:50:01"],
    [35510,5.9,991,1.237,3,991.6,0,34.58,0,0,86.4,1031.7,17.1,5.1,4.1,3.3,120.7,2.2,4.3,"2023-02-12T19:00:02"],
    [35511,5.9,991,1.239,2.9,991.6,0,34.58,0,0,87,1031.7,16.8,4.9,3.9,3.1,119,2.2,4.5,"2023-02-12T19:10:02"],
    [35512,5.9,991,1.238,2.9,991.5,0,34.58,0,0,87.3,1031.8,16.9,4.8,4,3.2,106.5,1.9,4.6,"2023-02-12T19:20:01"],
    [35513,5.8,991.1,1.239,2.9,991.6,0,34.58,0,0,87.1,1031.8,16.6,4.8,3.9,3.1,120.4,2.1,4.3,"2023-02-12T19:30:02"],
    [35514,5.8,991.1,1.24,2.7,991.5,0,34.58,0,0,88,1031.9,16.1,4.5,3.6,2.9,118.1,1.9,3.8,"2023-02-12T19:40:01"],
    [35515,5.8,991.1,1.24,2.7,991.6,0,34.58,0,0,88.4,1031.9,16.2,4.4,3.6,2.7,112.4,2,4.5,"2023-02-12T19:50:01"],
    [35516,5.8,991.1,1.239,2.8,991.5,0,34.58,0,0,87.6,1031.9,16.6,4.6,3.8,2.4,127.5,2.5,5.1,"2023-02-12T20:00:02"],
    [35517,5.7,991.1,1.239,2.6,991.6,0,34.58,0,0,86.3,1031.8,16.4,4.7,3.8,2.7,122.1,2.3,4.3,"2023-02-12T20:10:01"],
    [35518,5.7,991,1.24,2.4,991.6,0,34.58,0,0,85.8,1031.7,16.1,4.6,3.6,2.4,103.3,2.5,5.3,"2023-02-12T20:30:02"],
    [35519,5.6,991,1.24,2.3,991.4,0,34.58,0,0,85.8,1031.7,15.8,4.5,3.4,2.3,110.3,2.5,5.5,"2023-02-12T20:40:00"],
    [35520,5.6,990.9,1.241,2.2,991.4,0,34.58,0,0,86.6,1031.7,15.5,4.2,3.2,2.1,116.6,2.4,4.6,"2023-02-12T20:50:00"],
    [35521,5.6,990.9,1.241,2.1,991.2,0,34.58,0,0,87.1,1031.7,15.5,4.1,3.2,2.1,120.8,2.2,4.3,"2023-02-12T21:00:02"],
    [35522,5.6,990.8,1.241,2.2,991.3,0,34.58,0,0,86.6,1031.6,15.7,4.2,3.4,1.9,125.9,2.6,5.4,"2023-02-12T21:10:00"],
    [35523,5.6,990.7,1.24,2.2,991.1,0,34.58,0,0,86.3,1031.5,15.7,4.3,3.4,1.7,121.3,3,6.3,"2023-02-12T21:20:00"],
    [35524,5.6,990.6,1.241,2.1,991.1,0,34.58,0,0,86.7,1031.4,15.4,4.2,3.2,1.7,115.9,2.7,5.3,"2023-02-12T21:30:02"],
    [35525,5.6,990.6,1.241,2.1,991.1,0,34.58,0,0,87.2,1031.4,15.4,4.1,3.2,1.7,117.9,2.5,5.6,"2023-02-12T21:40:00"],
    [35526,5.5,990.6,1.243,2,991.1,0,34.58,0,0,87.6,1031.5,15,3.9,3,2.3,121.8,1.8,5.5,"2023-02-12T21:50:01"],
    [35527,5.5,990.7,1.243,1.9,991.2,0,34.58,0,0,87.5,1031.6,14.8,3.8,2.9,1.7,110.5,2.2,4.8,"2023-02-12T22:00:01"],
    [35528,5.5,990.7,1.243,1.8,991.3,0,34.58,0,0,87.1,1031.5,14.7,3.8,2.8,1.5,121.8,2.4,5.4,"2023-02-12T22:10:02"],
    [35529,5.4,990.7,1.244,1.8,991.2,0,34.58,0,0,87.2,1031.6,14.6,3.7,2.8,1.7,117.2,2.2,4.8,"2023-02-12T22:20:02"],
    [35530,5.4,990.7,1.244,1.7,991.2,0,34.58,0,0,87.2,1031.6,14.4,3.6,2.7,1.7,123.1,2.1,4.4,"2023-02-12T22:30:01"],
    [35531,5.4,990.7,1.245,1.6,991.3,0,34.58,0,0,87.6,1031.7,14.3,3.5,2.6,1.7,116,1.9,4.5,"2023-02-12T22:40:02"],
    [35532,5.3,990.8,1.245,1.5,991.3,0,34.58,0,0,88.1,1031.8,14.1,3.3,2.5,1.7,122.5,1.7,3.9,"2023-02-12T22:50:02"],
    [35533,5.3,990.8,1.246,1.5,991.4,0,34.58,0,0,88,1031.8,14,3.3,2.5,1.5,119.6,1.9,4,"2023-02-12T23:00:01"],
    [35534,5.3,990.9,1.246,1.4,991.3,0,34.58,0,0,88.1,1031.8,13.9,3.2,2.4,1.5,120.8,1.8,4.3,"2023-02-12T23:10:01"],
    [35535,5.3,990.9,1.246,1.3,991.4,0,34.58,0,0,88.2,1031.9,13.8,3.1,2.4,1.5,127.5,1.7,4,"2023-02-12T23:20:01"],
    [35536,5.3,990.9,1.246,1.3,991.4,0,34.58,0,0,88,1031.9,13.8,3.1,2.3,1.5,135.1,1.8,3.9,"2023-02-12T23:30:01"],
    [35537,5.3,990.9,1.247,1.3,991.3,0,34.58,0,0,88,1031.9,13.7,3.1,2.3,1.7,123.2,1.5,3.7,"2023-02-12T23:40:00"],
    [35538,5.2,990.8,1.247,1.2,991.3,0,34.58,0,0,88.3,1031.8,13.5,3,2.2,1.6,130.3,1.5,3.7,"2023-02-12T23:50:02"],
    [35539,5.2,990.8,1.246,1.2,991.3,0,34.58,0,0,88,1031.8,13.6,3,2.2,1.7,137.9,1.5,4.1,"2023-02-13T00:00:01"],
    [35540,5.2,990.7,1.048,1.2,991.2,0,34.58,0,0,87.6,1031.7,13.6,3.1,2.2,1.6,134.3,1.6,4.1,"2023-02-13T00:10:01"],
    [35541,5.2,990.7,1.246,1.2,991.2,0,34.58,0,0,87.8,1031.7,13.6,3,2.2,1.9,100.9,1.3,4,"2023-02-13T00:20:02"],
    [35542,5.2,990.7,1.247,1.2,991.3,0,34.58,0,0,87.7,1031.7,13.6,3,2.2,2.3,141.4,1.1,3.4,"2023-02-13T00:30:00"],
    [35543,5.2,990.7,1.246,1.2,991.2,0,34.58,0,0,87.6,1031.7,13.7,3,2.3,1.8,117.9,1.4,3.3,"2023-02-13T00:40:00"],
    [35544,5.2,990.7,1.246,1.2,991.2,0,34.58,0,0,87.2,1031.7,13.7,3.1,2.3,1.9,117.3,1.4,3.7,"2023-02-13T00:50:01"],
    [35545,5.2,990.6,1.246,1.2,991.1,0,34.58,0,0,87,1031.6,13.7,3.1,2.3,1.5,135.3,1.7,4.6,"2023-02-13T01:00:00"],
    [35546,5.2,990.7,1.247,1.1,991.2,0,34.58,0,0,87.4,1031.7,13.3,3,2.1,1.4,118.9,1.7,4.5,"2023-02-13T01:10:00"],
    [35547,5.2,990.7,1.247,1,991.1,0,34.58,0,0,87.9,1031.7,13.3,2.9,2.1,1.4,127.6,1.5,4.1,"2023-02-13T01:20:01"],
    [35548,5.2,990.7,1.247,1,991.1,0,34.58,0,0,87.5,1031.7,13.3,2.9,2.1,1.7,138.5,1.3,3.6,"2023-02-13T01:29:59"],
    [35549,5.1,990.7,1.248,0.9,991.2,0,34.58,0,0,87.3,1031.7,13.1,2.8,2,2.3,127.8,1,2.6,"2023-02-13T01:39:59"],
    [35550,5.1,990.8,1.248,0.8,991.3,0,34.58,0,0,87.2,1031.8,13.1,2.7,1.9,2.7,0,0.8,2.8,"2023-02-13T01:59:59"],
    [35551,5.1,990.8,1.249,0.7,991.4,0,34.58,0,0,87.4,1031.8,12.7,2.6,1.7,3.9,172.2,0.4,1.3,"2023-02-13T02:10:01"],
    [35552,5.1,990.9,1.248,0.8,991.4,0,34.58,0,0,86.9,1032,12.8,2.7,1.8,4.4,0,0,1.4,"2023-02-13T02:20:01"],
    [35553,5.1,990.9,1.248,0.7,991.4,0,34.58,0,0,86.6,1031.9,13,2.7,1.9,4.4,0,0,0.8,"2023-02-13T02:30:01"],
    [35554,5,990.8,1.25,0.6,991.4,0,34.58,0,0,86.5,1031.9,12.2,2.6,1.5,4.3,0,0,0.7,"2023-02-13T02:40:01"],
    [35555,5,990.8,1.251,0.4,991.3,0,34.58,0,0,88,1031.9,12.1,2.2,1.4,3.9,290.8,0,0.7,"2023-02-13T02:50:00"],
    [35556,4.9,990.7,1.251,0.4,991.1,0,34.58,0,0,88.7,1031.9,12.1,2.1,1.4,3.7,256.5,0,0.9,"2023-02-13T03:00:01"],
    [35557,5,990.7,1.251,0.5,991.2,0,34.58,0,0,88.5,1031.8,11.9,2.2,1.3,3.8,267.6,0,0.9,"2023-02-13T03:10:01"],
    [35558,4.9,990.7,1.251,0.3,991.2,0,34.58,0,0,89.2,1031.9,11.9,1.9,1.3,2.7,307.4,0.5,0.9,"2023-02-13T03:20:01"],
    [35559,4.9,990.7,1.252,0.3,991.3,0,34.58,0,0,88,1031.9,11.7,2.1,1.2,2.8,270.1,0.5,1.1,"2023-02-13T03:30:00"],
    [35560,4.9,990.8,1.253,0.1,991.3,0,34.58,0,0,88,1031.9,11.3,1.9,1,2.3,266.3,0.6,1.1,"2023-02-13T03:40:02"],
    [35561,4.8,990.9,1.253,-0.1,991.5,0,34.58,0,0,89.4,1032.1,11.4,1.5,1,1.8,258.2,0.6,1.2,"2023-02-13T03:50:01"],
    [35562,4.8,991.1,1.253,0,991.7,0,34.58,0,0,89.4,1032.3,11.4,1.6,1,1.5,252.2,0.7,1.4,"2023-02-13T04:00:00"],
    [35563,4.8,991.1,1.253,0,991.6,0,34.58,0,0,89.2,1032.4,11.5,1.6,1.1,1.8,259.1,0.6,1.5,"2023-02-13T04:10:01"],
    [35564,4.8,991.2,1.254,0,991.7,0,34.58,0,0,88.8,1032.4,11,1.6,0.8,2.6,258,0.4,1,"2023-02-13T04:20:00"],
    [35565,4.8,991.1,1.254,0.1,991.6,0,34.58,0,0,89,1032.4,11.1,1.7,0.8,3.3,242.2,0,1,"2023-02-13T04:30:00"],
    [35566,4.8,991.2,1.255,0,991.7,0,34.58,0,0,89.4,1032.5,10.8,1.5,0.7,2.9,271.4,0.3,0.9,"2023-02-13T04:40:01"],
    [35567,4.8,991.1,1.256,-0.2,991.6,0,34.58,0,0,90.7,1032.4,10.7,1.2,0.6,1.5,244.4,0.6,0.9,"2023-02-13T04:50:00"],
    [35568,4.8,991.1,1.256,-0.2,991.6,0,34.58,0,0,91.4,1032.4,10.7,1,0.6,1.2,276,0.7,1.1,"2023-02-13T05:00:00"],
    [35569,4.9,991,1.252,0.2,991.6,0,34.58,0,0,90.3,1032.3,11.7,1.6,1.2,3.2,288.5,0,0.6,"2023-02-13T05:10:01"],
    [35570,4.8,991,1.254,0,991.4,0,34.58,0,0,88.1,1032.2,10.9,1.7,0.7,3.4,270.8,0,0.9,"2023-02-13T05:19:59"],
    [35571,4.8,991,1.254,-0.2,991.5,0,34.58,0,0,89.7,1032.2,11.3,1.3,1,2.8,0,0.3,0.7,"2023-02-13T05:29:59"],
    [35572,4.8,991,1.253,0,991.5,0,34.58,0,0,88.3,1032.2,11.4,1.7,1,3.4,0,0,1.5,"2023-02-13T05:40:01"],
    [35573,4.8,990.9,1.254,-0.2,991.4,0,34.58,0,0,87.5,1032.1,11,1.7,0.8,3.3,26.5,0,0.9,"2023-02-13T05:49:59"],
    [35574,4.7,990.9,1.255,-0.4,991.5,0,34.58,0,0,87.8,1032.2,10.9,1.4,0.7,1.7,241.8,0.6,1.4,"2023-02-13T06:00:04"],
    [35575,4.7,990.9,1.254,-0.3,991.3,0,34.58,0,0,88.5,1032.1,11,1.4,0.8,3,0,0,0.8,"2023-02-13T06:10:01"],
    [35576,4.7,990.9,1.255,-0.5,991.3,0,34.58,0,0,87.8,1032.1,10.5,1.3,0.5,2.4,275.5,0.4,0.8,"2023-02-13T06:20:01"],
    [35577,4.7,990.8,1.253,-0.3,991.4,0,34.58,0,0,87.9,1032.1,11.2,1.5,0.9,3.2,239.8,0,1,"2023-02-13T06:30:03"],
    [35578,4.7,990.8,1.252,-0.2,991.3,0,34.58,0,0,86.7,1032,11.5,1.7,1.1,3.3,250.6,0.3,0.9,"2023-02-13T06:40:03"],
    [35579,4.7,990.9,1.254,-0.3,991.4,0,34.58,0,0,86.3,1032.1,10.9,1.7,0.7,2,273.3,0.6,1.1,"2023-02-13T06:50:03"],
    [35580,4.8,990.9,1.251,-0.2,991.4,0,34.58,0,0,87.2,1032.1,11.7,1.7,1.2,2.2,270.2,0.6,0.9,"2023-02-13T07:00:03"],
    [35581,4.8,990.9,1.25,0.1,991.5,0,34.58,0,0,85.5,1032.1,12.1,2.2,1.4,3.9,0,0,0.7,"2023-02-13T07:10:02"],
    [35582,4.9,991,1.248,0.3,991.5,0,34.58,0,0,84.1,1032.1,12.7,2.8,1.8,4.3,321.3,0.3,1.1,"2023-02-13T07:20:02"],
    [35583,5,991.2,1.246,0.5,991.7,0,34.58,0,0,83.6,1032.2,13.3,3,2.1,3.7,0,0.5,1.1,"2023-02-13T07:30:03"],
    [35584,5,991.2,1.246,0.5,991.7,0,34.58,0,0,81.8,1032.2,13.3,3.3,2.1,4,72.3,0.5,0.9,"2023-02-13T07:40:02"],
    [35585,4.9,991.3,1.244,0.3,991.8,0,34.58,0,0,80.2,1032.3,13.7,3.4,2.3,5.1,0,0,0.9,"2023-02-13T07:50:02"],
    [35586,5,991.3,1.244,0.7,991.8,0,34.58,0,0,79.8,1032.2,14,3.8,2.5,5.2,69.2,0.4,0.9,"2023-02-13T08:00:02"],
    [35587,5.1,991.3,1.244,0.8,991.9,0,34.58,0,0,80.4,1032.2,14,3.9,2.5,4.2,10.7,0.7,1.5,"2023-02-13T08:10:01"],
    [35588,5,991.4,1.243,0.5,991.9,0,34.58,0,0,78.6,1032.3,13.9,3.9,2.4,4.4,0,0.6,1.5,"2023-02-13T08:20:02"],
    [35589,5.1,991.3,1.242,0.8,991.8,0,34.58,0,0,78.5,1032.2,14.9,4.3,2.9,4.7,281,0.6,1.6,"2023-02-13T08:30:03"],
    [35590,5.2,991.3,1.242,1.3,991.8,0,34.58,0,0,80.7,1032.2,14.9,4.3,3,4.2,350.5,0.8,1.7,"2023-02-13T08:40:01"],
    [35591,5.4,991.3,1.241,1.6,991.9,0,34.58,0,0,81.5,1032.1,15.4,4.5,3.2,4.4,3.5,0.8,1.9,"2023-02-13T08:50:01"],
    [35592,5.3,991.3,1.24,1.4,991.7,0,34.58,0,0,80.9,1032.1,15.3,4.4,3.1,4.2,304.1,0.9,1.6,"2023-02-13T09:00:03"],
    [35593,5.2,991.3,1.243,1.1,992,0,34.58,0,0,79.7,1032.2,14.6,4.3,2.8,3.1,312.6,1.6,2.6,"2023-02-13T09:10:02"],
    [35594,5.2,991.4,1.243,1.1,991.8,0,34.58,0,0,82.2,1032.3,14.4,3.9,2.7,2.9,282.8,1.3,2.4,"2023-02-13T09:20:01"],
    [35595,5.3,991.3,1.242,1.3,991.8,0,34.58,0,0,81.7,1032.2,14.8,4.2,2.9,4,32.1,0.9,1.9,"2023-02-13T09:30:02"],
    [35596,5.3,991.4,1.24,1.4,991.9,0,34.58,0,0,80.2,1032.2,15.4,4.5,3.2,4.1,351.4,1,2,"2023-02-13T09:40:01"],
    [35597,5.2,991.5,1.242,1.2,992.1,0,34.58,0,0,79.5,1032.3,14.7,4.5,2.9,3.9,331.6,1.1,2,"2023-02-13T09:50:00"],
    [35598,5.3,991.6,1.242,1.4,992.1,0,34.58,0,0,80.5,1032.4,14.7,4.4,2.9,4.1,23.7,1,1.9,"2023-02-13T10:00:03"],
    [35599,5.2,991.7,1.241,1.3,992.3,0,34.58,0,0,79.2,1032.5,15.4,4.6,3.2,4.2,311.9,1,1.9,"2023-02-13T10:10:01"],
    [35600,5.2,991.7,1.242,1.2,992.2,0,34.58,0,0,80.4,1032.6,14.8,4.3,2.9,3.4,312.9,1.3,2.1,"2023-02-13T10:20:01"],
    [35601,5.3,991.7,1.238,1.6,992.2,0,34.58,0,0,80.2,1032.5,16.3,4.7,3.7,4.5,61.4,0.9,2.5,"2023-02-13T10:40:03"],
    [35602,5.4,991.7,1.239,1.8,992.2,0,34.58,0,0,79.2,1032.4,16,5.1,3.5,4.4,313.6,1.2,2.6,"2023-02-13T10:50:02"],
    [35603,5.4,991.6,1.239,1.8,992.1,0,34.58,0,0,80,1032.3,15.7,4.9,3.4,4.4,331.9,1.1,2.1,"2023-02-13T11:00:02"],
    [35604,5.4,991.5,1.24,1.6,992,0,34.58,0,0,79.8,1032.3,15.7,4.8,3.3,3.8,349.2,1.5,2.6,"2023-02-13T11:10:02"],
    [35605,5.3,991.5,1.242,1.5,992,0,34.58,0,0,81.7,1032.4,15.2,4.3,3.1,2.8,325.9,1.8,2.6,"2023-02-13T11:20:03"],
    [35606,5.4,991.5,1.242,1.8,991.9,0,34.58,0,0,82.5,1032.3,15.1,4.5,3,3.2,314.1,1.6,2.8,"2023-02-13T11:30:02"],
    [35607,5.4,991.4,1.241,1.7,992,0,34.58,0,0,82.7,1032.3,15.4,4.4,3.2,3.4,315.9,1.4,2.7,"2023-02-13T11:40:02"],
    [35608,5.5,991.4,1.237,1.9,992,0,34.58,0,0,81.8,1032.2,16.5,4.8,3.8,4.1,354.4,1.2,2.3,"2023-02-13T11:50:02"],
    [35609,5.5,991.3,1.236,2.1,991.8,0,34.58,0,0,80.2,1032,16.8,5.3,3.9,4,73.5,0.8,2,"2023-02-13T12:00:05"],
    [35610,5.5,991.3,1.237,2.1,991.8,0,34.58,0,0,80,1032,16.2,5.3,3.7,5,90.8,1,2.6,"2023-02-13T12:10:01"],
    [35611,5.6,991.2,1.236,2.2,991.7,0,34.58,0,0,79.8,1031.9,16.9,5.4,4,5.7,353.6,0.7,2.2,"2023-02-13T12:20:02"],
    [35612,5.6,991.3,1.237,2.3,991.8,0,34.58,0,0,79.8,1031.9,16.5,5.5,3.8,5.4,327.8,0.9,2.6,"2023-02-13T12:30:01"],
    [35613,5.6,991.2,1.238,2.2,991.6,0,34.58,0,0,81.3,1031.9,16.3,5.2,3.7,4.4,313,1.3,2.8,"2023-02-13T12:40:01"],
    [35614,5.6,991.1,1.237,2.4,991.7,0,34.58,0,0,82,1031.8,16.7,5.2,3.9,4.4,331.7,1.3,2.4,"2023-02-13T12:50:02"],
    [35615,5.8,991,1.233,2.8,991.5,0,34.58,0,0,81.8,1031.6,18,5.7,4.5,5.1,334.6,1.2,2.4,"2023-02-13T13:10:01"],
    [35616,5.9,991,1.233,2.9,991.5,0,34.58,0,0,81.6,1031.6,18,5.8,4.6,5.1,317.4,1.3,2.6,"2023-02-13T13:20:02"],
    [35617,5.8,991,1.234,2.8,991.5,0,34.58,0,0,80.6,1031.6,17.6,5.8,4.4,5.8,324.8,0.9,2.2,"2023-02-13T13:30:01"],
    [35618,5.8,991,1.234,2.9,991.6,0,34.58,0,0,81.3,1031.6,17.7,5.9,4.4,5.4,292.3,1.2,2.7,"2023-02-13T13:40:00"],
    [35619,5.9,991,1.232,3,991.5,0,34.58,0,0,81.4,1031.6,18.3,5.9,4.7,5.7,0,1,2.5,"2023-02-13T13:50:03"],
    [35620,5.9,991,1.234,3,991.5,0,34.58,0,0,80.2,1031.5,17.7,6.1,4.4,5.4,335.2,1.3,2.5,"2023-02-13T14:00:01"],
    [35621,5.8,991,1.233,2.8,991.5,0,34.58,0,0,80.2,1031.5,18.1,6,4.6,5.4,359.3,1.2,2.5,"2023-02-13T14:10:01"],
    [35622,5.8,991,1.232,2.9,991.5,0,34.58,0,0,79.9,1031.5,18.3,6.1,4.7,6.7,314.4,0.7,2.1,"2023-02-13T14:20:02"],
    [35623,5.9,991,1.232,2.9,991.4,0,34.58,0,0,79.7,1031.5,18.2,6.2,4.7,6.4,338.2,0.8,2,"2023-02-13T14:30:00"],
    [35624,5.8,990.9,1.232,2.9,991.3,0,34.58,0,0,79.4,1031.4,18.3,6.2,4.7,6,358.2,1,2.2,"2023-02-13T14:40:00"],
    [35625,5.9,990.7,1.229,3.1,991.1,0,34.58,0,0,78.2,1031.1,19.1,6.6,5.1,8.4,78.7,0,1.3,"2023-02-13T15:00:02"],
    [35626,6,990.6,1.228,3.2,991.1,0,34.58,0,0,77.3,1031,19.5,6.9,5.3,7.2,129.5,0.8,1.5,"2023-02-13T15:10:02"],
    [35627,5.9,990.5,1.227,3.2,990.9,0,34.58,0,0,76.5,1030.9,19.6,7.1,5.4,7.1,62.5,0.9,1.8,"2023-02-13T15:20:02"],
    [35628,6,990.4,1.226,3.3,990.8,0,34.58,0,0,76.2,1030.8,19.7,7.2,5.4,7.2,44.6,1,1.5,"2023-02-13T15:30:02"],
    [35629,6,990.4,1.227,3.3,990.9,0,34.58,0,0,76.1,1030.8,19.7,7.3,5.4,7.9,51.3,0.7,1.2,"2023-02-13T15:40:02"],
    [35630,6,990.4,1.23,3.2,990.9,0,34.58,0,0,76.8,1030.8,18.7,7,4.9,7.5,334.2,0.7,1.2,"2023-02-13T15:50:01"],
    [35631,5.9,990.4,1.231,3,991,0,34.58,0,0,78.1,1030.9,18.3,6.5,4.7,7.4,0,0.6,1.2,"2023-02-13T16:00:01"],
    [35632,5.8,990.4,1.233,2.8,991,0,34.58,0,0,79.3,1030.9,17.8,6.1,4.5,7.1,0,0.5,1,"2023-02-13T16:10:02"],
    [35633,5.7,990.4,1.234,2.7,990.9,0,34.58,0,0,80.4,1031,17.4,5.8,4.3,6.9,0,0.4,1.3,"2023-02-13T16:20:01"],
    [35634,5.7,990.4,1.235,2.6,990.9,0,34.58,0,0,81.4,1031,17,5.5,4.1,6.3,336.3,0.6,1,"2023-02-13T16:30:01"],
    [35635,5.7,990.3,1.236,2.5,990.8,0,34.58,0,0,81.8,1031,16.7,5.3,3.9,6.2,283.3,0.5,0.9,"2023-02-13T16:40:01"],
    [35636,5.6,990.3,1.237,2.4,990.8,0,34.58,0,0,82.8,1031,16.3,5,3.7,5.9,259.5,0.5,1,"2023-02-13T16:50:01"],
    [35637,5.5,990.4,1.24,2.1,990.9,0,34.58,0,0,83.6,1031.1,15.5,4.6,3.2,5.4,277.3,0.6,1,"2023-02-13T17:00:00"],
    [35638,5.5,990.4,1.24,1.9,990.9,0,34.58,0,0,84.4,1031.2,15.4,4.3,3.2,5.2,249.2,0.5,0.9,"2023-02-13T17:10:02"],
    [35639,5.5,990.5,1.245,1.9,991,0,34.58,0,0,87.2,1031.4,14.2,3.8,2.5,4.3,233,0.6,1.3,"2023-02-13T17:30:00"],
    [35640,5.5,990.6,1.24,2,991,0,34.58,0,0,85.9,1031.4,15.5,4.1,3.2,5.7,266.4,0.3,1.3,"2023-02-13T17:40:01"],
    [35641,5.5,990.6,1.24,2,991.1,0,34.58,0,0,84.3,1031.4,15.8,4.4,3.4,6.1,249.3,0,0.8,"2023-02-13T17:50:00"],
    [35642,5.4,990.7,1.242,1.8,991.2,0,34.58,0,0,85.3,1031.5,15.1,4,3.1,4.4,244.8,0.7,1.2,"2023-02-13T18:00:38"],
    [35643,5.3,990.7,1.245,1.5,991.2,0,34.58,0,0,87.4,1031.6,14.4,3.3,2.7,3.6,251.3,0.7,1.1,"2023-02-13T18:10:05"],
    [35644,5.3,990.6,1.247,1.4,991,0,34.58,0,0,87.6,1031.6,13.5,3.3,2.2,3.8,243.8,0.6,1.1,"2023-02-13T18:20:02"],
    [35645,5.4,990.6,1.244,1.6,991.1,0,34.58,0,0,88.7,1031.6,14.5,3.3,2.7,4.8,238.4,0.3,0.8,"2023-02-13T18:30:03"],
    [35646,5.5,990.5,1.242,2,991,0,34.58,0,0,87.4,1031.4,15.2,3.9,3.1,5.6,0,0,0.7,"2023-02-13T18:40:02"],
    [35647,5.6,990.5,1.24,2.1,990.9,0,34.58,0,0,86.1,1031.3,15.6,4.2,3.3,5.9,181.7,0,1.1,"2023-02-13T18:50:03"],
    [35648,5.6,990.5,1.238,2.1,991,0,34.58,0,0,84,1031.2,16.3,4.6,3.7,6.3,285.5,0,1.3,"2023-02-13T19:00:03"],
    [35649,5.5,990.5,1.24,2,991,0,34.58,0,0,83.7,1031.3,15.6,4.5,3.3,5.6,252.2,0.5,0.8,"2023-02-13T19:10:02"],
    [35650,5.4,990.5,1.244,1.6,991,0,34.58,0,0,85.4,1031.4,14.3,3.8,2.6,4.1,276.1,0.7,1.1,"2023-02-13T19:20:02"],
    [35651,5.4,990.5,1.243,1.6,991,0,34.58,0,0,87.4,1031.5,14.7,3.4,2.8,3.6,257.2,0.7,1.1,"2023-02-13T19:30:03"],
    [35652,5.3,990.5,1.246,1.5,991.1,0,34.58,0,0,86.6,1031.4,13.7,3.5,2.3,4.3,273.5,0.5,0.9,"2023-02-13T19:40:02"],
    [35653,5.2,990.6,1.247,1.1,991.1,0,34.58,0,0,88,1031.6,13.3,2.9,2.1,3.4,271.4,0.6,0.9,"2023-02-13T19:50:02"],
    [35654,5.2,990.7,1.246,1.2,991.2,0,34.58,0,0,88.9,1031.7,13.9,2.9,2.4,4.2,0,0.4,0.7,"2023-02-13T20:00:02"],
    [35655,5.2,990.6,1.249,1.1,991.1,0,34.58,0,0,89,1031.6,13,2.8,1.9,4.5,245,0,0.8,"2023-02-13T20:10:01"],
    [35656,5.3,990.6,1.246,1.4,991,0,34.58,0,0,89.6,1031.6,13.8,2.9,2.3,4.5,0,0,0.7,"2023-02-13T20:20:01"],
    [35657,5.3,990.6,1.246,1.4,991.1,0,34.58,0,0,87.9,1031.5,13.6,3.2,2.2,4.9,258.6,0,0.7,"2023-02-13T20:30:03"],
    [35658,5.2,990.5,1.247,1.1,991,0,34.58,0,0,88.8,1031.6,13.3,2.7,2.1,4.3,0,0.3,0.9,"2023-02-13T20:40:01"],
    [35659,5.1,990.5,1.251,0.8,991,0,34.58,0,0,90,1031.6,12.3,2.3,1.5,2.3,256.5,0.8,1.3,"2023-02-13T20:50:01"],
    [35660,5.2,990.4,1.25,1,990.9,0,34.58,0,0,91.1,1031.5,12.5,2.3,1.6,3.1,258.2,0.5,0.9,"2023-02-13T21:00:02"],
    [35661,5,990.4,1.251,0.7,990.9,0,34.58,0,0,91.4,1031.5,12.2,1.9,1.5,2.1,242.9,0.7,1,"2023-02-13T21:10:00"],
    [35662,5,990.3,1.253,0.5,990.7,0,34.58,0,0,91.7,1031.5,11.4,1.7,1,1.6,253,0.8,1.2,"2023-02-13T21:20:00"],
    [35663,5,990.3,1.251,0.6,990.8,0,34.58,0,0,92.6,1031.5,12.3,1.6,1.5,1.6,242.9,0.7,1.5,"2023-02-13T21:30:03"],
    [35664,5,990.3,1.253,0.5,990.9,0,34.58,0,0,91,1031.5,11.3,1.8,1,2.2,255.3,0.6,1.2,"2023-02-13T21:40:01"],
    [35665,4.8,990.3,1.255,0,990.8,0,34.58,0,0,92.4,1031.5,10.6,1.1,0.6,1.1,262.8,0.7,1.3,"2023-02-13T21:50:01"],
    [35666,4.9,990.2,1.254,0.3,990.7,0,34.58,0,0,93.3,1031.5,11.1,1.2,0.8,1.4,251.2,0.6,1.3,"2023-02-13T22:00:02"],
    [35667,4.9,990.2,1.253,0.3,990.6,0,34.58,0,0,93.1,1031.4,11.4,1.3,1,1.6,259.1,0.6,1.1,"2023-02-13T22:10:02"],
    [35668,5,990.2,1.252,0.5,990.6,0,34.58,0,0,93.2,1031.4,11.9,1.5,1.3,1,254.3,0.9,1.7,"2023-02-13T22:20:02"],
    [35669,4.9,990.1,1.255,0.1,990.6,0,34.58,0,0,92.7,1031.4,10.6,1.2,0.5,2.8,0,0,0.7,"2023-02-13T22:30:03"],
    [35670,4.9,990.2,1.255,0.1,990.8,0,34.58,0,0,93.1,1031.5,11,1.1,0.8,2.8,140,0,1.1,"2023-02-13T22:40:02"],
    [35671,4.9,990.3,1.255,0.1,990.8,0,34.58,0,0,93.1,1031.5,10.7,1.1,0.6,2.7,0,0,0.6,"2023-02-13T22:50:02"],
    [35672,4.8,990.3,1.257,-0.2,990.7,0,34.58,0,0,93.4,1031.6,10,0.7,0.2,1.4,261.6,0.5,0.9,"2023-02-13T23:00:02"],
    [35673,4.7,990.3,1.259,-0.4,990.8,0,34.58,0,0,94.3,1031.7,9.6,0.4,0,1,248.1,0.5,1.1,"2023-02-13T23:10:01"],
    [35674,4.7,990.3,1.258,-0.6,990.8,0,34.58,0,0,94.7,1031.7,10.2,0.2,0.3,0.8,236.2,0.5,1,"2023-02-13T23:20:03"],
    [35675,4.7,990.3,1.258,-0.5,990.8,0,34.58,0,0,94.8,1031.7,9.8,0.2,0.1,0.8,244.9,0.5,1,"2023-02-13T23:30:02"],
    [35676,4.7,990.2,1.259,-0.5,990.6,0,34.58,0,0,95.5,1031.6,9.5,0.1,-0.1,0.3,245.6,0.6,1,"2023-02-13T23:50:02"],
    [35677,4.7,990.2,1.26,-0.4,990.7,0,34.58,0,0,95.6,1031.6,9.1,0.2,-0.3,0.8,253.6,0.5,1,"2023-02-14T00:00:01"],
    [35678,4.8,990.1,1.048,-0.2,990.5,0,34.58,0,0,96,1031.5,9.9,0.3,0.1,0.3,248.5,0.7,1.2,"2023-02-14T00:10:01"],
    [35679,4.7,990.1,1.259,-0.4,990.5,0,34.58,0,0,96,1031.5,9.5,0.1,-0.1,0.2,0,0.7,1.4,"2023-02-14T00:20:02"],
    [35680,4.6,990,1.26,-0.6,990.5,0,34.58,0,0,95.6,1031.4,9,0,-0.4,1.6,267.6,0,0.6,"2023-02-14T00:30:01"],
    [35681,4.6,990,1.26,-0.8,990.5,0,34.58,0,0,95.8,1031.5,9.1,-0.2,-0.3,-0.1,237.9,0.7,1,"2023-02-14T00:40:01"],
    [35682,4.7,989.9,1.26,-0.5,990.4,0,34.58,0,0,96.1,1031.4,9.1,0,-0.3,1.3,0,0.4,1,"2023-02-14T00:50:02"],
    [35683,4.7,990,1.259,-0.6,990.5,0,34.58,0,0,95.7,1031.4,9.5,0,-0.1,1.6,258.4,0.3,1.1,"2023-02-14T01:00:01"],
    [35684,4.7,990,1.26,-0.4,990.5,0,34.58,0,0,96.1,1031.4,9.2,0.2,-0.3,0.2,245.6,0.7,1,"2023-02-14T01:10:01"],
    [35685,4.6,990,1.259,-0.6,990.5,0,34.58,0,0,96.1,1031.5,9.7,-0.1,0,0.4,246.9,0.5,1,"2023-02-14T01:20:02"],
    [35686,4.7,990.1,1.259,-0.4,990.6,0,34.58,0,0,96.2,1031.5,9.4,0.2,-0.1,0.7,251.2,0.5,1.1,"2023-02-14T01:30:00"],
    [35687,4.7,990.1,1.259,-0.4,990.6,0,34.58,0,0,96.1,1031.5,9.6,0.1,0,0.5,254.5,0.6,0.9,"2023-02-14T01:40:00"],
    [35688,4.7,990.1,1.26,-0.6,990.6,0,34.58,0,0,96.1,1031.5,9.2,0,-0.3,0.6,231.7,0.5,1,"2023-02-14T01:50:02"],
    [35689,4.6,990.1,1.26,-0.7,990.7,0,34.58,0,0,96.1,1031.6,9.2,-0.1,-0.3,-0.1,255.6,0.7,1.1,"2023-02-14T02:00:00"],
    [35690,4.6,990.1,1.26,-0.7,990.5,0,34.58,0,0,96.4,1031.5,9.1,-0.2,-0.3,-0.6,262.6,0.8,1.6,"2023-02-14T02:10:02"],
    [35691,4.6,990.1,1.262,-0.7,990.5,0,34.58,0,0,96.3,1031.6,8.5,-0.2,-0.7,1.1,257.1,0.4,0.9,"2023-02-14T02:20:02"],
    [35692,4.6,990,1.259,-0.7,990.5,0,34.58,0,0,96.3,1031.5,9.6,-0.2,0,0.1,257.4,0.6,1.1,"2023-02-14T02:30:02"],
    [35693,4.7,990,1.259,-0.4,990.4,0,34.58,0,0,96.3,1031.4,9.3,0.1,-0.2,0.6,244.1,0.5,1,"2023-02-14T02:40:02"],
    [35694,4.6,989.9,1.26,-0.6,990.4,0,34.58,0,0,95.9,1031.4,9,-0.1,-0.4,1.1,236.1,0.4,1,"2023-02-14T02:50:01"],
    [35695,4.7,989.8,1.259,-0.5,990.3,0,34.58,0,0,96.1,1031.3,9.5,0,-0.1,-0.1,236.1,0.7,1.1,"2023-02-14T03:00:01"],
    [35696,4.7,989.7,1.259,-0.4,990.2,0,34.58,0,0,96,1031.1,9.3,0.2,-0.2,0.5,286.4,0.6,1,"2023-02-14T03:10:02"],
    [35697,4.7,989.8,1.259,-0.5,990.3,0,34.58,0,0,95.7,1031.2,9.4,0.1,-0.1,0.2,248.6,0.7,1.1,"2023-02-14T03:20:01"],
    [35698,4.6,989.7,1.26,-0.9,990.2,0,34.58,0,0,95.4,1031.2,9.1,-0.2,-0.3,0.4,242.9,0.5,0.9,"2023-02-14T03:30:01"],
    [35699,4.6,989.8,1.261,-0.7,990.3,0,34.58,0,0,95.5,1031.2,8.7,-0.1,-0.5,0.2,241.6,0.6,0.9,"2023-02-14T03:40:01"],
    [35700,4.6,989.8,1.26,-0.6,990.3,0,34.58,0,0,95.7,1031.2,8.9,0,-0.4,0.3,251.1,0.6,1,"2023-02-14T03:50:00"],
    [35701,4.5,989.8,1.261,-1,990.2,0,34.58,0,0,95.4,1031.3,8.5,-0.3,-0.7,0,238.1,0.6,1,"2023-02-14T04:00:01"],
    [35702,4.7,989.8,1.259,-0.6,990.3,0,34.58,0,0,95.8,1031.2,9.4,0,-0.1,0.4,245.9,0.6,1,"2023-02-14T04:10:02"],
    [35703,4.4,989.8,1.263,-1.3,990.4,0,34.58,0,0,94.3,1031.4,8.1,-0.5,-0.9,0.5,250,0.4,1,"2023-02-14T04:30:01"],
    [35704,4.5,989.8,1.26,-1,990.4,0,34.58,0,0,95.5,1031.3,9.1,-0.4,-0.3,1.2,0,0,1,"2023-02-14T04:40:02"],
    [35705,4.3,989.8,1.266,-1.6,990.3,0,34.58,0,0,94.1,1031.3,7,-0.7,-1.6,1,271.9,0,0.7,"2023-02-14T04:50:01"],
    [35706,4.2,989.7,1.266,-1.9,990.2,0,34.58,0,0,97,1031.4,7.1,-1.5,-1.5,-1.3,263.2,0.6,1,"2023-02-14T05:00:00"],
    [35707,4.3,989.6,1.265,-1.6,990.1,0,34.58,0,0,98.2,1031.3,7.4,-1.3,-1.4,-0.4,0,0.4,0.8,"2023-02-14T05:10:01"],
    [35708,4.5,989.6,1.264,-1.2,990,0,34.58,0,0,98.1,1031.1,7.6,-0.9,-1.2,0.6,39.7,0,0.6,"2023-02-14T05:20:00"],
    [35709,4.3,989.6,1.265,-1.6,990.1,0,34.58,0,0,97.4,1031.2,7.3,-1.3,-1.4,-0.2,265,0.4,0.9,"2023-02-14T05:30:00"],
    [35710,4.4,989.6,1.265,-1.4,990,0,34.58,0,0,98.3,1031.2,7.3,-1.1,-1.4,-0.9,0,0.6,1,"2023-02-14T05:40:02"],
    [35711,4.4,989.6,1.264,-1.3,990.2,0,34.58,0,0,98.3,1031.2,7.7,-1.1,-1.1,0.5,0,0.3,0.8,"2023-02-14T05:50:00"],
    [35712,4.4,989.7,1.265,-1.3,990.3,0,34.58,0,0,97.9,1031.3,7.7,-1,-1.2,0.6,0,0,0.6,"2023-02-14T06:00:05"],
    [35713,4.4,989.8,1.263,-1.3,990.3,0,34.58,0,0,97.9,1031.4,8.2,-1,-0.9,0.3,249.8,0.4,0.8,"2023-02-14T06:10:01"],
    [35714,4.4,989.8,1.263,-1.3,990.3,0,34.58,0,0,97.9,1031.4,8.2,-1,-0.9,0.3,249.8,0.4,0.8,"2023-02-14T06:10:09"],
    [35715,4.5,989.8,1.264,-1.2,990.3,0,34.58,0,0,97.5,1031.4,7.8,-0.9,-1.1,0.7,0,0,0.7,"2023-02-14T06:20:02"],
    [35716,4.4,989.9,1.263,-1.4,990.4,0,34.58,0,0,96.9,1031.5,8.2,-1,-0.9,0.6,0,0,0.7,"2023-02-14T06:30:04"],
    [35717,4.3,990,1.265,-1.8,990.5,0,34.58,0,0,95.4,1031.6,7.3,-1.2,-1.4,0.4,0,0,0,"2023-02-14T06:40:04"],
    [35718,4.2,990,1.267,-2.1,990.6,0,34.58,0,0,94.4,1031.7,6.8,-1.3,-1.7,0.3,275.4,0,1,"2023-02-14T06:50:04"],
    [35719,4.2,990,1.267,-2.2,990.5,0,34.58,0,0,95.7,1031.7,6.8,-1.6,-1.7,-1.7,273.6,0.7,0.9,"2023-02-14T07:00:04"],
    [35720,4.3,990,1.264,-1.7,990.5,0,34.58,0,0,95.7,1031.6,7.8,-1.1,-1.1,0.5,0,0,0.9,"2023-02-14T07:10:03"],
    [35721,4.4,990,1.26,-1.2,990.4,0,34.58,0,0,93.3,1031.5,8.9,-0.3,-0.4,1.3,89.6,0,0.7,"2023-02-14T07:20:03"],
    [35722,4.3,990,1.262,-1.6,990.5,0,34.58,0,0,92.1,1031.5,8.1,-0.4,-0.9,0.5,0,0.4,0.7,"2023-02-14T07:30:04"],
    [35723,4.4,990,1.259,-1.3,990.5,0,34.58,0,0,91.9,1031.5,9,-0.1,-0.4,1.4,92.2,0,0.7,"2023-02-14T07:40:03"],
    [35724,4.4,990,1.261,-1.5,990.5,0,34.58,0,0,92,1031.5,8.6,-0.3,-0.7,0.4,95.6,0.5,1,"2023-02-14T07:50:03"],
    [35725,4.5,990,1.258,-1,990.6,0,34.58,0,0,91.7,1031.4,9.5,0.2,-0.1,1.7,0,0,0.5,"2023-02-14T08:00:03"],
    [35726,4.7,990,1.256,-0.5,990.5,0,34.58,0,0,90.8,1031.3,10.3,0.8,0.3,2.4,80.2,0,1.2,"2023-02-14T08:10:03"],
    [35727,4.7,990,1.254,-0.4,990.4,0,34.58,0,0,91.8,1031.3,10.7,0.8,0.6,1.1,289.4,0.6,1.3,"2023-02-14T08:20:02"],
    [35728,4.7,989.9,1.259,-0.4,990.3,0,34.58,0,0,90.5,1031.2,9.1,1,-0.3,0,286.1,1.1,2.1,"2023-02-14T08:30:04"],
    [35729,4.4,989.9,1.263,-1.3,990.4,0,34.58,0,0,93.8,1031.4,8,-0.4,-1,-2.1,274.3,1.5,2.1,"2023-02-14T08:40:03"],
    [35730,4.5,990,1.263,-1,990.5,0,34.58,0,0,96.2,1031.5,8.1,-0.5,-0.9,-2.4,264.5,1.6,3,"2023-02-14T08:50:02"],
    [35731,4.3,989.9,1.265,-1.7,990.4,0,34.58,0,0,97.1,1031.6,7.7,-1.3,-1.2,-3.7,259.3,1.9,3.2,"2023-02-14T09:00:03"],
    [35732,4.4,990,1.266,-1.5,990.5,0,34.58,0,0,98.4,1031.6,7.3,-1.3,-1.4,-3.7,263.2,1.8,3.1,"2023-02-14T09:10:02"],
    [35733,4.3,990,1.267,-1.6,990.5,0,34.58,0,0,98.7,1031.7,7.1,-1.4,-1.5,-3.8,275.8,1.8,2.9,"2023-02-14T09:20:03"],
    [35734,4.4,990,1.264,-1.3,990.4,0,34.58,0,0,99,1031.6,8,-1.2,-1,-2,0,0.9,1.8,"2023-02-14T09:30:04"],
    [35735,4.5,990,1.263,-1,990.5,0,34.58,0,0,98.9,1031.5,8.2,-0.8,-0.8,-1.4,78.3,0.9,1.7,"2023-02-14T09:40:02"],
    [35736,4.6,989.9,1.261,-0.7,990.4,0,34.58,0,0,98.9,1031.4,9,-0.6,-0.4,1,0,0.3,0.9,"2023-02-14T09:50:02"],
    [35737,4.8,989.9,1.258,-0.2,990.4,0,34.58,0,0,98.5,1031.3,10,0,0.2,0.8,84.1,0.5,1.4,"2023-02-14T10:00:04"],
    [35738,5,989.8,1.256,0.4,990.3,0,34.58,0,0,98.7,1031.2,10.7,0.5,0.6,-0.4,42.5,1.1,2.4,"2023-02-14T10:10:02"],
    [35739,5.1,989.8,1.254,0.7,990.2,0,34.58,0,0,98.9,1031.1,11.5,0.9,1,0.1,81.7,1,2,"2023-02-14T10:20:02"],
    [35740,5.2,989.8,1.252,1.1,990.3,0,34.58,0,0,98.9,1031,12.2,1.3,1.5,1,54.3,0.8,2,"2023-02-14T10:30:03"],
    [35741,5.3,989.8,1.256,1.4,990.3,0,34.58,0,0,98.7,1030.9,10.6,1.6,0.5,0.1,274.2,1.4,3.1,"2023-02-14T10:40:01"],
    [35742,4.9,989.7,1.258,0.2,990.2,0,34.58,0,0,99.1,1031.1,10,0.3,0.2,-1.7,253.5,1.7,2.9,"2023-02-14T10:50:04"],
    [35743,5.2,989.7,1.252,0.9,990.2,0,34.58,0,0,99.7,1031,12.2,0.9,1.4,0.5,95.7,0.9,1.9,"2023-02-14T11:00:04"],
    [35744,5.4,989.6,1.25,1.5,990.1,0,34.58,0,0,99,1030.8,12.9,1.6,1.8,1.5,105.7,0.8,2,"2023-02-14T11:10:03"],
    [35745,5.6,989.5,1.247,2.1,989.9,0,34.58,0,0,98.4,1030.6,14,2.3,2.5,1.9,60.4,0.9,2.4,"2023-02-14T11:20:03"],
    [35746,5.8,989.4,1.244,2.6,989.9,0,34.58,0,0,96.9,1030.3,14.8,3,2.8,2.2,87.2,1.1,2.4,"2023-02-14T11:30:03"],
    [35747,5.7,989.3,1.242,2.4,989.7,0,34.58,0,0,92.9,1030.1,15,3.4,3,2.7,101.9,1.1,2.3,"2023-02-14T11:40:02"],
    [35748,5.5,989.1,1.241,2,989.6,0,34.58,0,0,87.1,1029.9,14.7,4,2.8,3,74.3,1.3,2.6,"2023-02-14T11:50:03"],
    [35749,5.4,989,1.24,1.6,989.5,0,34.58,0,0,85,1029.8,14.9,3.9,3,3,86.8,1.3,2.7,"2023-02-14T12:00:11"],
    [35750,-3097.5,988.9,1.239,1.6,835.7,2.4,34.58,0,0,83.8,1029.7,14.8,4.1,2.9,3.1,39.7,1.4,2.5,"2023-02-14T12:10:03"],
    [35751,5.4,988.8,1.24,1.8,989.3,0,34.58,0,0,0,0,14.9,4.2,2.9,3.8,0,1,2.4,"2023-02-14T12:20:03"],
    [35752,5.4,988.8,1.24,1.8,989.3,0,34.58,0,0,84.5,1029.6,14.9,4.2,2.9,3.7,311.8,1.1,2.4,"2023-02-14T12:22:19"],
    [35753,5.3,988.8,1.242,1.5,989.3,0,34.58,0,0,86.3,1029.6,14.3,3.6,2.6,3,328,1.2,2.4,"2023-02-14T12:30:05"],
    [35754,5.3,988.7,1.244,1.3,989.1,0,34.58,0,0,87,1029.6,13.5,3.2,2.2,2.8,358.5,1,1.9,"2023-02-14T12:40:01"],
    [35755,5.2,988.6,1.244,1.1,989.1,0,34.58,0,0,87.4,1029.5,13.6,3,2.2,2.9,324.5,0.9,2.2,"2023-02-14T12:50:02"],
    [35756,5.2,988.5,1.244,1.2,989,0,34.58,0,0,87.9,1029.4,13.6,3,2.2,2.5,66,1,2.1,"2023-02-14T13:00:01"],
    [35757,5.2,988.5,1.244,1.1,988.9,0,34.58,0,0,87.5,1029.4,13.4,2.9,2.1,2.9,11.1,0.8,1.9,"2023-02-14T13:10:01"],
    [35758,5.2,988.4,1.244,1.1,988.9,0,34.58,0,0,88,1029.3,13.4,2.9,2.1,2.8,315.7,0.8,2.2,"2023-02-14T13:20:02"],
    [35759,5.2,988.3,1.245,1.1,988.7,0,34.58,0,0,88.4,1029.2,13.1,2.8,2,2.1,349.5,1.1,1.9,"2023-02-14T13:30:00"],
    [35760,5.3,988.1,1.242,1.3,988.7,0,34.58,0,0,89.3,1029.1,14.4,2.9,2.6,2.4,57.5,1,2.6,"2023-02-14T13:40:00"],
    [35761,5.3,988.1,1.24,1.5,988.6,0,34.58,0,0,86.4,1028.9,14.5,3.6,2.7,3,57.5,1.1,2.2,"2023-02-14T13:50:02"],
    [35762,5.3,988.1,1.239,1.5,988.5,0,34.58,0,0,85.4,1028.8,15,3.8,2.9,2.9,62.8,1.2,2.5,"2023-02-14T14:00:00"],
    [35763,5.4,988,1.239,1.6,988.5,0,34.58,0,0,85.3,1028.8,14.8,3.9,2.9,2.8,51.7,1.4,2.7,"2023-02-14T14:10:00"],
    [35764,5.4,987.9,1.238,1.7,988.3,0,34.58,0,0,85.1,1028.7,15.1,4,3,2.8,75.1,1.5,2.4,"2023-02-14T14:20:02"],
    [35765,5.4,987.9,1.237,1.6,988.4,0,34.58,0,0,83.1,1028.6,15.2,4.2,3.1,2.9,70.8,1.6,2.6,"2023-02-14T14:30:00"],
    [35766,5.3,987.9,1.237,1.6,988.3,0,34.58,0,0,82.7,1028.6,15.2,4.3,3.1,3.1,81.5,1.5,2.7,"2023-02-14T14:40:00"],
    [35767,5.4,987.8,1.236,1.6,988.2,0,34.58,0,0,82.7,1028.5,15.3,4.3,3.1,2.9,65.7,1.7,2.8,"2023-02-14T14:50:02"],
    [35768,5.4,987.7,1.236,1.7,988.2,0,34.58,0,0,81.9,1028.4,15.5,4.5,3.3,3.4,86,1.5,3,"2023-02-14T15:00:02"],
    [35769,5.4,987.7,1.236,1.7,988,0,34.58,0,0,81.6,1028.3,15.5,4.6,3.3,3.6,107.2,1.4,2.8,"2023-02-14T15:10:02"],
    [35770,5.4,987.6,1.236,1.7,988.1,0,34.58,0,0,81.8,1028.2,15.4,4.5,3.2,3.3,109.2,1.5,3.3,"2023-02-14T15:20:01"],
    [35771,5.4,987.6,1.236,1.7,988.3,0,34.58,0,0,81.8,1028.2,15.4,4.5,3.2,3.8,90.3,1.2,3,"2023-02-14T15:30:01"],
    [35772,5.4,987.6,1.236,1.7,988.1,0,34.58,0,0,82.4,1028.3,15.4,4.4,3.2,3.7,115.3,1.2,2.8,"2023-02-14T15:40:02"],
    [35773,5.4,987.6,1.237,1.7,988.2,0,34.58,0,0,82.6,1028.3,15.4,4.4,3.2,3.6,64,1.2,2.2,"2023-02-14T15:50:02"],
    [35774,5.4,987.6,1.237,1.6,988,0,34.58,0,0,83.2,1028.3,15.1,4.2,3,3.4,85.2,1.2,2.2,"2023-02-14T16:00:01"],
    [35775,5.3,987.5,1.239,1.5,988.1,0,34.58,0,0,83.6,1028.2,14.6,4.1,2.8,3.9,88.9,0.9,2,"2023-02-14T16:10:01"],
    [35776,5.3,987.6,1.24,1.4,988.2,0,34.58,0,0,84.3,1028.3,14.4,3.8,2.6,4.5,126.2,0.6,1.7,"2023-02-14T16:20:01"],
    [35777,5.2,987.6,1.24,1.3,988,0,34.58,0,0,85,1028.3,14.3,3.6,2.6,5.3,0,0,0.7,"2023-02-14T16:30:00"],
    [35778,5.2,987.5,1.242,1.1,988,0,34.58,0,0,85.3,1028.3,13.5,3.3,2.2,5.1,121.1,0,0.8,"2023-02-14T16:40:02"],
    [35779,5.2,987.5,1.243,1,988.1,0,34.58,0,0,86.1,1028.4,13.3,3.1,2,4.8,0,0,1,"2023-02-14T16:50:01"],
    [35780,5.1,987.6,1.243,0.9,988.1,0,34.58,0,0,87,1028.5,13.3,2.9,2,4.5,103.2,0.3,1.1,"2023-02-14T17:00:01"],
    [35781,5.1,987.7,1.245,0.8,988.2,0,34.58,0,0,87.3,1028.6,12.9,2.7,1.8,4.4,0,0,0.7,"2023-02-14T17:10:01"],
    [35782,5,987.7,1.246,0.6,988.2,0,34.58,0,0,87.9,1028.7,12.4,2.4,1.6,4.1,0,0,0.5,"2023-02-14T17:20:00"],
    [35783,4.9,987.7,1.248,0.4,988.3,0,34.58,0,0,89,1028.8,12,2,1.3,3.7,0,0,0.6,"2023-02-14T17:30:00"],
    [35784,4.9,987.8,1.248,0.3,988.3,0,34.58,0,0,89.7,1028.8,11.9,1.9,1.3,3.5,285,0,0.7,"2023-02-14T17:40:02"],
    [35785,5,987.7,1.248,0.4,988.2,0,34.58,0,0,90.6,1028.8,11.8,1.8,1.2,3.4,270.9,0,0.5,"2023-02-14T17:50:00"],
    [35786,4.9,987.6,1.248,0.3,988.1,0,34.58,0,0,90.9,1028.7,11.8,1.6,1.2,3.3,0,0,0.5,"2023-02-14T18:00:00"],
    [35787,4.9,987.6,1.048,0.3,988,0,34.58,0,0,91.2,1028.6,11.6,1.6,1.1,3.2,90.4,0,0.5,"2023-02-14T18:10:02"],
    [35788,4.9,987.5,1.25,0.3,988,0,34.58,0,0,91.4,1028.6,11.2,1.5,0.9,3.2,0,0,0.7,"2023-02-14T18:20:01"],
    [35789,4.9,987.5,1.249,0.3,987.9,0,34.58,0,0,92,1028.6,11.6,1.4,1.1,3.1,0,0,0.4,"2023-02-14T18:30:01"],
    [35790,5,987.4,1.249,0.4,987.8,0,34.58,0,0,91.9,1028.5,11.5,1.5,1,3.2,0,0,0.5,"2023-02-14T18:40:02"],
    [35791,4.9,987.3,1.25,0.3,987.8,0,34.58,0,0,92.1,1028.4,11.4,1.5,1,3.1,78.4,0,0.8,"2023-02-14T18:50:00"],
    [35792,4.9,987.2,1.25,0.3,987.7,0,34.58,0,0,92.2,1028.3,11.2,1.5,0.9,3.1,0,0,0.5,"2023-02-14T19:00:01"],
    [35793,4.9,987.2,1.25,0.2,987.8,0,34.58,0,0,92.8,1028.4,11.4,1.3,1,2.9,0,0,0.7,"2023-02-14T19:10:02"],
    [35794,4.9,987.2,1.251,0.2,987.7,0,34.58,0,0,93.1,1028.3,10.9,1.2,0.7,2.1,288,0.5,0.9,"2023-02-14T19:20:02"],
    [35795,4.9,987.2,1.252,0.1,987.7,0,34.58,0,0,94.1,1028.3,10.6,0.9,0.5,1.3,0,0.6,1,"2023-02-14T19:30:02"],
    [35796,4.8,987,1.253,0,987.4,0,34.58,0,0,93.7,1028.2,10,0.9,0.2,2.4,246.9,0.3,0.7,"2023-02-14T19:40:02"],
    [35797,4.7,986.9,1.254,-0.4,987.4,0,34.58,0,0,93.9,1028.2,9.8,0.4,0.1,1,263.4,0.5,0.8,"2023-02-14T19:50:02"],
    [35798,4.8,986.8,1.253,-0.2,987.3,0,34.58,0,0,94.7,1028,10.3,0.5,0.3,2.1,0,0,0.9,"2023-02-14T20:00:03"],
    [35799,4.8,986.7,1.252,-0.2,987.1,0,34.58,0,0,94,1027.9,10.3,0.7,0.4,2.3,0,0,0.6,"2023-02-14T20:10:02"],
    [35800,4.8,986.6,1.253,-0.3,987.1,0,34.58,0,0,94.1,1027.8,10.2,0.6,0.3,2.2,0,0,0.3,"2023-02-14T20:20:02"],
    [35801,4.7,986.6,1.255,-0.5,987,0,34.58,0,0,94.3,1027.8,9.4,0.3,-0.2,1.9,0,0,0.8,"2023-02-14T20:30:02"],
    [35802,4.8,986.3,1.252,0,986.8,0,34.58,0,0,95.4,1027.5,10.5,0.6,0.4,2.2,303.4,0,0.5,"2023-02-14T20:50:01"],
    [35803,4.9,986.2,1.25,0.3,986.6,0,34.58,0,0,95.4,1027.4,10.8,1,0.6,2.6,0,0,0.6,"2023-02-14T21:00:03"],
    [35804,4.8,986.1,1.252,0,986.5,0,34.58,0,0,95,1027.3,10.4,0.7,0.4,1.6,0,0.4,0.8,"2023-02-14T21:10:01"],
    [35805,4.9,986,1.252,0.1,986.5,0,34.58,0,0,95.7,1027.2,10.1,0.7,0.3,1,273.6,0.6,1.2,"2023-02-14T21:20:01"],
    [35806,4.7,986,1.253,-0.3,986.5,0,34.58,0,0,95.8,1027.2,9.9,0.3,0.1,1.1,246.9,0.5,0.8,"2023-02-14T21:30:02"],
    [35807,4.6,985.9,1.255,-0.6,986.5,0,34.58,0,0,95.3,1027.2,9,0,-0.4,0.5,255.4,0.5,1.1,"2023-02-14T21:40:01"],
    [35808,4.6,985.9,1.255,-0.8,986.3,0,34.58,0,0,95.5,1027.2,8.9,-0.2,-0.5,1.4,0,0,0.8,"2023-02-14T21:50:00"],
    [35809,4.5,985.8,1.256,-1,986.4,0,34.58,0,0,95.1,1027.2,8.7,-0.3,-0.6,1.3,0,0,0.9,"2023-02-14T22:00:02"],
    [35810,4.4,985.8,1.258,-1.4,986.3,0,34.58,0,0,94.6,1027.1,8,-0.6,-1,0.1,256.2,0.5,1,"2023-02-14T22:10:01"],
    [35811,4.4,985.8,1.259,-1.3,986.3,0,34.58,0,0,95.5,1027.2,7.8,-0.7,-1.1,-0.9,259.1,0.7,1.4,"2023-02-14T22:20:00"],
    [35812,4.3,985.7,1.26,-1.8,986.2,0,34.58,0,0,95.6,1027.2,7.3,-1.2,-1.4,-2,237.3,1,1.6,"2023-02-14T22:30:03"],
    [35813,4.3,985.7,1.259,-1.7,986.2,0,34.58,0,0,95.8,1027.2,7.5,-1.1,-1.3,-0.8,255.5,0.6,1.5,"2023-02-14T22:40:01"],
    [35814,4.3,985.7,1.26,-1.6,986.2,0,34.58,0,0,96.8,1027.1,7.6,-1.1,-1.3,-1.8,273.4,0.9,1.6,"2023-02-14T22:50:01"],
    [35815,4.4,985.7,1.261,-1.4,986.2,0,34.58,0,0,98.5,1027.1,7.4,-1.2,-1.4,-3.1,270.2,1.5,2.8,"2023-02-14T23:00:02"],
    [35816,4.5,985.7,1.259,-1.1,986.1,0,34.58,0,0,99.5,1027.1,8,-1,-1,-2.3,278.6,1.2,2.5,"2023-02-14T23:20:02"],
    [35817,4.5,985.6,1.26,-1.1,986.2,0,34.58,0,0,99.4,1027.1,7.7,-1.1,-1.2,-2.5,280.4,1.2,2.7,"2023-02-14T23:30:02"],
    [35818,4.5,985.6,1.259,-1.2,986.2,0,34.58,0,0,99.5,1027.1,7.9,-1.1,-1.1,-2.6,246.5,1.2,2.4,"2023-02-14T23:40:02"],
    [35819,4.5,985.5,1.259,-1.1,986.1,0,34.58,0,0,99.4,1026.9,7.9,-1,-1.1,-1.4,281.7,0.8,2.4,"2023-02-15T00:00:06"],
    [35820,4.5,985.6,1.258,-1.1,986,0,34.58,0,0,99.5,1027,8.1,-1,-1,-1.2,281.1,0.7,1.7,"2023-02-15T00:10:02"],
    [35821,4.5,985.5,1.258,-0.9,985.8,0,34.58,0,0,99.6,1026.9,8.3,-0.9,-0.8,-0.9,289.9,0.7,1.4,"2023-02-15T00:20:03"],
    [35822,4.6,985.4,1.257,-0.8,985.9,0,34.58,0,0,99.6,1026.8,8.5,-0.7,-0.7,0.8,0,0.3,1.2,"2023-02-15T00:30:03"],
    [35823,4.6,985.5,1.257,-0.7,985.9,0,34.58,0,0,99.4,1026.8,8.5,-0.6,-0.7,0.2,0,0.5,1.4,"2023-02-15T00:40:03"],
    [35824,4.6,985.4,1.258,-0.8,985.9,0,34.58,0,0,99.4,1026.8,8.2,-0.7,-0.9,-0.7,318.6,0.7,1.3,"2023-02-15T00:50:04"],
    [35825,4.5,985.4,1.258,-1,985.9,0,34.58,0,0,99.4,1026.8,8.2,-0.9,-0.9,-1.1,273.5,0.7,1.6,"2023-02-15T01:00:03"],
    [35826,4.5,985.4,1.258,-1,985.9,0,34.58,0,0,99.4,1026.8,8.2,-0.9,-0.9,-1.1,285.2,0.7,1.2,"2023-02-15T01:10:03"],
    [35827,4.5,985.4,1.259,-1.1,985.9,0,34.58,0,0,99.4,1026.8,7.9,-1,-1.1,-1.2,0,0.7,1.7,"2023-02-15T01:20:03"],
    [35828,4.5,985.3,1.258,-1.1,986,0,34.58,0,0,99,1026.7,8,-0.9,-1,0.6,51.9,0,0.7,"2023-02-15T01:30:02"],
    [35829,4.5,985.3,1.259,-1.2,985.8,0,34.58,0,0,98.8,1026.7,7.7,-1.1,-1.2,-0.4,113.6,0.5,1.1,"2023-02-15T01:40:02"],
    [35830,4.4,985.2,1.26,-1.3,985.7,0,34.58,0,0,98.8,1026.6,7.5,-1.2,-1.3,-0.7,76.2,0.5,1.4,"2023-02-15T01:50:03"],
    [35831,4.4,985.1,1.26,-1.5,985.5,0,34.58,0,0,98.8,1026.6,7.2,-1.4,-1.5,-2,116.9,0.8,2.1,"2023-02-15T02:00:02"],
    [35832,4.4,985,1.26,-1.5,985.6,0,34.58,0,0,99,1026.5,7.3,-1.4,-1.4,-1.7,111.3,0.7,2,"2023-02-15T02:10:02"],
    [35833,4.3,985,1.261,-1.7,985.4,0,34.58,0,0,98.9,1026.5,6.8,-1.5,-1.8,-2,106.1,0.8,2.3,"2023-02-15T02:20:03"],
    [35834,4.3,984.9,1.261,-1.8,985.4,0,34.58,0,0,98.8,1026.4,6.8,-1.7,-1.7,-2,132.5,0.7,1.9,"2023-02-15T02:30:02"],
    [35835,4.2,984.8,1.262,-1.9,985.2,0,34.58,0,0,98.7,1026.3,6.5,-1.8,-1.9,-2.2,96.7,0.8,1.7,"2023-02-15T02:40:02"],
    [35836,4.2,984.7,1.262,-2,985.3,0,34.58,0,0,98.7,1026.2,6.5,-1.9,-1.9,-2.8,119.3,1,2.2,"2023-02-15T02:50:03"],
    [35837,4.2,984.7,1.261,-2,985.1,0,34.58,0,0,98.7,1026.2,6.6,-1.9,-1.8,-1.7,0,0.6,1.2,"2023-02-15T03:00:01"],
    [35838,4.2,984.7,1.261,-2,985.1,0,34.58,0,0,98.5,1026.2,6.7,-1.8,-1.8,-0.2,130.7,0,1.3,"2023-02-15T03:10:01"],
    [35839,4.2,984.6,1.262,-2,985,0,34.58,0,0,98.4,1026.1,6.4,-1.8,-2,-1.6,106.6,0.6,1.8,"2023-02-15T03:20:03"],
    [35840,4.1,984.4,1.263,-2.2,984.9,0,34.58,0,0,98.4,1026,6,-2,-2.2,-3,137,1,2.4,"2023-02-15T03:30:01"],
    [35841,4.1,984.5,1.264,-2.4,985.1,0,34.58,0,0,98.4,1026.1,5.8,-2.2,-2.4,-3.4,305.9,1.1,1.8,"2023-02-15T03:40:03"],
    [35842,4.1,984.6,1.263,-2.4,985,0,34.58,0,0,98.7,1026.1,6.2,-2.2,-2.1,-3.3,295.1,1,1.9,"2023-02-15T03:50:03"],
    [35843,4.2,984.6,1.262,-2,985.1,0,34.58,0,0,98.8,1026.1,6.5,-1.9,-1.9,-1,263.8,0.4,1.7,"2023-02-15T04:00:02"],
    [35844,4.2,984.6,1.262,-2,985.1,0,34.58,0,0,98.9,1026.1,6.6,-1.9,-1.9,-2.9,265.1,1,2.6,"2023-02-15T04:10:03"],
    [35845,4.2,984.6,1.261,-1.9,985.2,0,34.58,0,0,99,1026.1,6.8,-1.8,-1.8,-1.8,333.2,0.7,1.8,"2023-02-15T04:20:03"],
    [35846,4.3,984.6,1.261,-1.8,985.1,0,34.58,0,0,98.8,1026.1,6.8,-1.7,-1.7,-0.1,280.6,0,1,"2023-02-15T04:30:03"],
    [35847,4.2,984.5,1.262,-2,985,0,34.58,0,0,98.7,1026.1,6.5,-1.8,-1.9,-1.9,282.5,0.7,1.3,"2023-02-15T04:40:03"],
    [35848,4.2,984.5,1.261,-2,985,0,34.58,0,0,98.5,1026,6.6,-1.8,-1.8,-0.3,0,0,0.7,"2023-02-15T04:50:02"],
    [35849,4.2,984.5,1.261,-1.9,985,0,34.58,0,0,98.4,1026,6.7,-1.7,-1.8,-0.1,0,0,0.7,"2023-02-15T05:00:03"],
    [35850,4.2,984.4,1.262,-2,984.9,0,34.58,0,0,98.4,1025.9,6.3,-1.7,-2,-0.9,264.2,0.4,1.7,"2023-02-15T05:10:03"],
    [35851,4.2,984.4,1.261,-2,984.8,0,34.58,0,0,98.7,1025.9,6.6,-1.8,-1.8,-1.6,0,0.6,1.4,"2023-02-15T05:20:02"],
    [35852,4.2,984.3,1.261,-1.9,984.8,0,34.58,0,0,98.8,1025.8,6.7,-1.8,-1.8,-2.3,272.6,0.8,1.6,"2023-02-15T05:30:02"],
    [35853,4.2,984.3,1.261,-2,984.7,0,34.58,0,0,98.8,1025.8,6.6,-1.8,-1.9,-3,280.6,1,1.9,"2023-02-15T05:40:02"],
    [35854,4.2,984.3,1.261,-1.9,984.9,0,34.58,0,0,99,1025.8,6.6,-1.8,-1.9,-2.2,279.2,0.8,1.8,"2023-02-15T05:50:02"],
    [35855,4.2,984.4,1.261,-1.9,985,0,34.58,0,0,99,1025.9,6.7,-1.8,-1.8,-2.3,271.2,0.8,2,"2023-02-15T06:00:05"],
    [35856,4.3,984.5,1.261,-1.7,985,0,34.58,0,0,99.2,1026,6.7,-1.6,-1.8,-3,256.3,1.2,2.9,"2023-02-15T06:20:01"],
    [35857,4.3,984.6,1.261,-1.8,985.1,0,34.58,0,0,99.1,1026.1,6.7,-1.7,-1.8,-2.4,271,0.9,2.4,"2023-02-15T06:30:01"],
    [35858,4.2,984.6,1.263,-2.1,985.1,0,34.58,0,0,99,1026.1,6.1,-2,-2.2,-4,280.6,1.5,2.6,"2023-02-15T06:40:03"],
    [35859,4.2,984.6,1.263,-2.2,985.3,0,34.58,0,0,99,1026.2,6.2,-2,-2.1,-3.4,289.5,1.2,2.5,"2023-02-15T06:50:02"],
    [35860,4.2,984.7,1.263,-2.2,985.2,0,34.58,0,0,99,1026.2,6.1,-2.1,-2.1,-3.6,285.3,1.2,2.7,"2023-02-15T07:00:01"],
    [35861,4.2,984.7,1.263,-2.1,985.3,0,34.58,0,0,99.1,1026.3,6.3,-2,-2,-2.4,249.3,0.8,2,"2023-02-15T07:10:03"],
    [35862,4.2,984.7,1.262,-2,985.3,0,34.58,0,0,99,1026.3,6.5,-1.9,-1.9,-1.7,262.8,0.6,2,"2023-02-15T07:20:01"],
    [35863,4.2,984.7,1.262,-2,985.3,0,34.58,0,0,99,1026.2,6.4,-1.9,-2,-2.9,260.5,1,2.4,"2023-02-15T07:30:01"],
    [35864,4.2,984.7,1.262,-1.9,985.2,0,34.58,0,0,99.2,1026.2,6.6,-1.8,-1.8,-3.1,314.9,1.1,2.4,"2023-02-15T07:40:02"],
    [35865,4.2,984.7,1.262,-2.1,985.1,0,34.58,0,0,99.1,1026.2,6.3,-1.9,-2,-3.7,312.9,1.3,2.4,"2023-02-15T07:50:00"],
    [35866,4.2,984.7,1.262,-1.9,985.2,0,34.58,0,0,99.2,1026.2,6.7,-1.8,-1.8,-2.8,246.5,1,1.7,"2023-02-15T08:00:03"],
    [35867,4.3,984.6,1.26,-1.7,985.1,0,34.58,0,0,99.3,1026.1,7.2,-1.6,-1.5,-0.1,139.6,0,1.3,"2023-02-15T08:10:03"],
    [35868,4.3,984.6,1.261,-1.8,985,0,34.58,0,0,99,1026.1,6.8,-1.6,-1.7,-0.8,289.8,0.5,1,"2023-02-15T08:20:02"],
    [35869,4.3,984.6,1.26,-1.8,985,0,34.58,0,0,99,1026.1,6.9,-1.6,-1.7,-0.4,113.4,0.4,1.6,"2023-02-15T08:30:02"],
    [35870,4.3,984.5,1.261,-1.8,985,0,34.58,0,0,99,1026,6.8,-1.7,-1.7,-2.1,91.9,0.8,2.2,"2023-02-15T08:40:03"],
    [35871,4.3,984.5,1.26,-1.8,984.9,0,34.58,0,0,99.1,1025.9,7,-1.6,-1.6,-1.9,89.7,0.7,2.2,"2023-02-15T08:50:02"],
    [35872,4.3,984.4,1.261,-1.7,984.9,0,34.58,0,0,99.2,1025.9,6.7,-1.5,-1.8,-1.8,116.8,0.7,1.5,"2023-02-15T09:00:02"],
    [35873,4.3,984.4,1.26,-1.8,984.9,0,34.58,0,0,99.1,1025.8,7,-1.6,-1.6,-2.2,120.6,0.8,1.7,"2023-02-15T09:10:02"],
    [35874,4.3,984.3,1.26,-1.7,984.8,0,34.58,0,0,99.2,1025.8,7.1,-1.5,-1.6,-2.4,108.2,0.9,1.8,"2023-02-15T09:20:02"],
    [35875,4.4,984.3,1.258,-1.4,984.7,0,34.58,0,0,99.4,1025.7,7.6,-1.4,-1.2,-2.3,116.9,1,1.8,"2023-02-15T09:30:03"],
    [35876,4.4,984.3,1.258,-1.3,984.8,0.05,34.58,0,0,99.5,1025.7,7.8,-1.2,-1.2,-1.1,64.2,0.6,1.5,"2023-02-15T09:40:02"],
    [35877,4.5,984.3,1.257,-1.1,984.9,0,34.58,0,0,99.5,1025.7,8.2,-1,-0.9,-0.7,343.5,0.6,1.4,"2023-02-15T09:50:02"],
    [35878,4.6,984.3,1.256,-0.8,984.9,0,34.58,0,0,99.8,1025.7,8.5,-0.8,-0.7,-0.7,309.7,0.6,1.7,"2023-02-15T10:00:02"],
    [35879,4.6,984.5,1.257,-0.7,985,0,34.58,0,0,100,1025.8,8.3,-0.7,-0.9,-3.2,272.8,2,3.4,"2023-02-15T10:10:01"],
    [35880,4.5,984.4,1.256,-0.9,984.9,0,34.58,0,0,100,1025.8,8.5,-0.9,-0.7,-2.2,270.9,1.2,3.5,"2023-02-15T10:20:01"],
    [35881,4.6,984.4,1.257,-0.8,984.9,0,34.58,0,0,100,1025.7,8.2,-0.8,-0.9,-2.2,274.2,1.3,2.6,"2023-02-15T10:30:02"],
    [35882,4.6,984.3,1.257,-0.9,984.8,0,34.58,0,0,100,1025.7,8.2,-0.9,-0.9,-2.1,317.1,1.1,2.1,"2023-02-15T10:40:01"],
    [35883,4.6,984.3,1.257,-0.9,984.9,0,34.58,0,0,100,1025.7,8.2,-0.9,-0.9,-2.9,274.2,1.6,2.8,"2023-02-15T10:50:01"],
    [35884,4.6,984.3,1.255,-0.7,984.8,0,34.58,0,0,100,1025.6,8.7,-0.7,-0.6,-0.6,258.9,0.6,1.3,"2023-02-15T11:00:02"],
    [35885,4.7,984.3,1.254,-0.4,984.8,0,34.58,0,0,100,1025.6,9.2,-0.4,-0.3,0.3,0,0.5,1.1,"2023-02-15T11:10:00"],
    [35886,4.8,984.2,1.253,-0.3,984.6,0,34.58,0,0,100,1025.4,9.2,-0.3,-0.3,-0.7,80,0.8,2,"2023-02-15T11:20:00"],
    [35887,4.8,984.1,1.253,-0.2,984.7,0,34.58,0,0,100,1025.3,9.4,-0.2,-0.2,0.2,84.9,0.6,1.6,"2023-02-15T11:30:02"],
    [35888,4.8,984,1.253,-0.2,984.4,0.03,34.58,0,0,100,1025.2,9.4,-0.2,-0.2,-0.8,77.4,0.9,1.8,"2023-02-15T11:40:00"],
    [35889,4.8,983.8,1.252,-0.1,984.3,0,34.58,0,0,100,1025,9.7,-0.1,0,-0.8,79.7,0.9,1.9,"2023-02-15T11:50:00"],
    [35890,4.9,983.7,1.25,0.1,984.2,0,34.58,0,0,99.4,1024.8,10.1,0.1,0.2,-0.6,126.3,1,2.1,"2023-02-15T12:00:07"],
    [35891,4.9,983.6,1.249,0.3,984.1,0,34.58,0,0,98.6,1024.7,10.5,0.5,0.4,-0.5,77.6,1.1,2.5,"2023-02-15T12:10:01"],
    [35892,4.9,983.6,1.249,0.3,984.1,0,34.58,0,0,98.6,1024.7,10.5,0.5,0.4,-0.5,77.6,1.1,2.5,"2023-02-15T12:10:08"],
    [35893,5,983.6,1.247,0.6,984.1,0,34.58,0,0,98.5,1024.6,11.2,0.8,0.9,0.1,131.8,1,1.9,"2023-02-15T12:20:03"],
    [35894,5.2,983.6,1.243,1.1,984,0,34.58,0,0,97.8,1024.5,12.5,1.4,1.6,1,354,0.8,2,"2023-02-15T12:30:03"],
    [35895,5.3,983.4,1.245,1.3,983.9,0,34.58,0,0,97.8,1024.3,11.9,1.7,1.3,1.2,96.3,0.9,2,"2023-02-15T12:40:03"],
    [35896,5.4,983.3,1.243,1.5,983.8,0,34.58,0,0,99.1,1024.2,12.7,1.6,1.7,0.8,118.6,1.1,2.1,"2023-02-15T12:50:04"],
    [35897,5.5,983.3,1.241,2,983.8,0,34.58,0,0,99.9,1024.2,13.5,2,2.1,1.5,73.2,0.9,1.8,"2023-02-15T13:00:03"],
    [35898,5.7,983.3,1.237,2.4,983.7,0,34.58,0,0,100,1024.1,15.1,2.4,3,2.5,335.8,0.7,2.5,"2023-02-15T13:10:03"],
    [35899,5.6,983.2,1.242,2.2,983.6,0,34.58,0,0,100,1024,13.1,2.2,1.9,1,328.1,1.4,2.6,"2023-02-15T13:20:03"],
    [35900,5.5,983.1,1.242,2,983.5,0,34.58,0,0,100,1023.9,13.1,2,1.9,1.8,91.2,0.8,1.6,"2023-02-15T13:30:02"],
    [35901,5.7,983,1.238,2.3,983.4,0,34.58,0,0,100,1023.8,14.3,2.3,2.5,2.3,88.3,0.7,1.7,"2023-02-15T13:40:02"],
    [35902,5.9,982.9,1.236,2.8,983.3,0,34.58,0,0,100,1023.6,15,2.8,2.9,2.6,56.1,0.8,1.8,"2023-02-15T13:50:03"],
    [35903,6,982.8,1.235,3.2,983.3,0,34.58,0,0,100,1023.4,15.7,3.2,3.3,3.4,334.8,0.7,1.8,"2023-02-15T14:00:03"],
    [35904,5.7,982.8,1.24,2.5,983.4,0,34.58,0,0,100,1023.6,13.7,2.5,2.2,1.2,316.1,1.4,2.1,"2023-02-15T14:20:03"],
    [35905,5.7,982.8,1.238,2.5,983.4,0,34.58,0,0,100,1023.6,14.4,2.5,2.6,2.5,90.9,0.7,1.8,"2023-02-15T14:30:02"],
    [35906,5.9,982.9,1.237,2.8,983.4,0,34.58,0,0,100,1023.6,14.8,2.8,2.8,3.4,88.2,0.5,1.7,"2023-02-15T14:40:03"],
    [35907,5.8,982.9,1.236,2.7,983.3,0,34.58,0,0,100,1023.6,15.3,2.7,3.1,3.5,94.9,0.5,1.4,"2023-02-15T14:50:03"],
    [35908,5.9,982.9,1.234,3,983.3,0,34.58,0,0,96.4,1023.5,15.6,3.5,3.2,4.9,84.7,0.4,1.3,"2023-02-15T15:00:02"],
    [35909,5.7,983,1.233,2.4,983.4,0,34.58,0,0,91.4,1023.5,15.1,3.7,3,4.3,89.9,0.6,1.3,"2023-02-15T15:10:02"],
    [35910,5.5,982.9,1.232,2.1,983.4,0,34.58,0,0,88.1,1023.4,15.3,3.9,3.1,4.7,93.5,0.5,1.2,"2023-02-15T15:20:03"],
    [35911,5.5,982.9,1.231,2.1,983.3,0,34.58,0,0,86,1023.4,15.7,4.2,3.3,5.1,68.1,0.5,1,"2023-02-15T15:30:02"],
    [35912,5.6,982.8,1.231,2.1,983.4,0,34.58,0,0,86,1023.3,15.7,4.3,3.3,5.8,0,0.3,0.9,"2023-02-15T15:40:02"],
    [35913,5.6,982.8,1.23,2.1,983.2,0,34.58,0,0,85.5,1023.2,15.8,4.3,3.4,5.2,129.4,0.5,1.1,"2023-02-15T15:50:03"],
    [35914,5.6,982.7,1.229,2.2,983.1,0,34.58,0,0,85.3,1023.1,16.1,4.5,3.5,6.2,0,0,0.6,"2023-02-15T16:00:01"],
    [35915,5.6,982.7,1.23,2.2,983.3,0,34.58,0,0,84.8,1023.2,15.9,4.5,3.4,6.3,0,0,0.6,"2023-02-15T16:10:01"],
    [35916,5.5,982.9,1.232,1.9,983.4,0,34.58,0,0,85.8,1023.4,15.3,4.1,3.1,5.8,278.7,0,0.7,"2023-02-15T16:20:03"],
    [35917,5.5,982.9,1.233,2,983.4,0,34.58,0,0,87,1023.4,15.3,4,3.1,5,296.2,0.4,1,"2023-02-15T16:30:01"],
    [35918,5.5,982.8,1.231,2.1,983.3,0,34.58,0,0,87.3,1023.4,15.6,4,3.2,5.7,248.2,0,0.9,"2023-02-15T16:40:03"],
    [35919,5.5,982.9,1.234,2,983.4,0,34.58,0,0,88.1,1023.5,14.7,3.8,2.8,4.7,268.6,0.5,1.2,"2023-02-15T16:50:03"],
    [35920,5.4,983,1.236,1.7,983.5,0,34.58,0,0,89.5,1023.6,14.2,3.3,2.5,3.5,246,0.7,1.2,"2023-02-15T17:00:03"],
    [35921,5.4,983,1.237,1.6,983.5,0,34.58,0,0,90.8,1023.7,13.9,3,2.3,3.5,247.7,0.6,1.1,"2023-02-15T17:10:03"],
    [35922,5.2,982.9,1.238,1.2,983.4,0,34.58,0,0,89.9,1023.6,13.2,2.7,2,3.3,239.6,0.6,1,"2023-02-15T17:20:02"],
    [35923,5,982.9,1.237,0.5,983.4,0,34.58,0,0,84.9,1023.6,12.9,2.8,1.8,3.3,242.4,0.6,1.2,"2023-02-15T17:30:02"],
    [35924,4.8,982.9,1.238,0.1,983.4,0,34.58,0,0,81.6,1023.6,12.5,2.9,1.6,3.3,239,0.6,1.2,"2023-02-15T17:40:03"],
    [35925,4.6,982.9,1.234,-0.6,983.4,0,34.58,0,0,77.3,1023.6,12.8,3,1.7,3.3,262,0.7,1.2,"2023-02-15T17:50:02"],
    [35926,4.5,982.9,1.236,-0.9,983.3,0,34.58,0,0,73.8,1023.5,12.3,3.3,1.5,3.1,247.8,0.9,1.4,"2023-02-15T18:00:07"],
    [35927,4.4,982.9,1.237,-1.2,983.3,0,34.58,0,0,72.3,1023.5,12,3.3,1.3,3.5,243.6,0.7,1.4,"2023-02-15T18:10:02"],
    [35928,4.3,982.8,1.235,-1.5,983.3,0,34.58,0,0,70.9,1023.5,12.1,3.3,1.4,3.3,248.1,0.8,1.4,"2023-02-15T18:20:02"],
    [35929,4.2,982.8,1.234,-1.8,983.3,0,34.58,0,0,65.8,1023.4,12.5,4,1.6,4.2,235.7,0.7,1.4,"2023-02-15T18:30:02"],
    [35930,4.2,982.8,1.234,-1.8,983.3,0,34.58,0,0,67.7,1023.4,12.2,3.7,1.4,3.8,246.5,0.7,1.4,"2023-02-15T18:40:03"],
    [35931,4.2,982.8,1.235,-2,983.2,0,34.58,0,0,67.7,1023.4,11.9,3.5,1.3,3.3,254.8,0.9,1.4,"2023-02-15T18:50:02"],
    [35932,4.1,982.7,1.233,-2,983.2,0,34.58,0,0,67,1023.3,12.2,3.5,1.4,3.4,239.4,0.8,1.5,"2023-02-15T19:00:02"],
    [35933,4,982.7,1.226,-2.4,983.1,0,34.58,0,0,59.4,1023.1,13.7,4.9,2.3,5.1,237.2,0.7,1.2,"2023-02-15T19:10:02"],
    [35934,4.1,982.7,1.23,-2.2,983.1,0,34.58,0,0,58.8,1023,13,5.3,1.9,5.6,249.9,0.7,1.3,"2023-02-15T19:20:01"],
    [35935,4.1,982.7,1.23,-2,983.2,0,34.58,0,0,63.6,1023.2,13,4.2,1.8,4.4,250.7,0.8,1.4,"2023-02-15T19:30:02"],
    [35936,4.1,982.6,1.232,-2.1,983.2,0,34.58,0,0,63.7,1023.1,12.5,4.2,1.6,4.7,246,0.6,1.4,"2023-02-15T19:40:03"],
    [35937,4.1,982.5,1.232,-2.2,982.9,0,34.58,0,0,62.9,1023,12.4,4.3,1.6,5.5,0,0.4,1.2,"2023-02-15T19:50:01"],
    [35938,4.1,982.5,1.236,-2.1,983,0,34.58,0,0,65.6,1023,11.6,3.7,1.1,4.3,244.4,0.6,1.2,"2023-02-15T20:00:01"],
    [35939,4,982.4,1.233,-2.4,983,0,34.58,0,0,64.2,1023,12.2,3.8,1.4,4.4,255.8,0.5,1.1,"2023-02-15T20:10:02"],
    [35940,3.9,982.5,1.225,-2.6,983,0,34.58,0,0,59.9,1023,13.6,4.5,2.2,3.7,274.2,1.2,4.3,"2023-02-15T20:20:01"],
    [35941,4,982.5,1.229,-2.5,983,0,34.58,0,0,58.2,1022.9,13,5.1,1.9,5.6,254.5,0.7,2.7,"2023-02-15T20:30:01"],
    [35942,4.2,982.6,1.232,-1.7,983.1,0,34.58,0,0,66.6,1023.1,12.8,4,1.7,3.2,257.1,1.3,2.6,"2023-02-15T20:40:03"],
    [35943,4.2,982.7,1.229,-1.8,983.3,0,34.58,0,0,62.8,1023.2,13.4,4.7,2.1,3.3,0,1.7,2.9,"2023-02-15T20:50:01"],
    [35944,4.3,982.8,1.235,-1.4,983.2,0,34.58,0,0,68.3,1023.3,12.4,3.9,1.5,4.9,245.9,0.5,2.3,"2023-02-15T21:00:02"],
    [35945,4.4,982.7,1.237,-1.1,983.1,0,34.58,0,0,73.8,1023.3,12,3.1,1.3,2.1,0,1.3,2.9,"2023-02-15T21:10:02"],
    [35946,4.2,982.7,1.225,-1.7,983.2,0,34.58,0,0,64.4,1023.2,14.2,4.5,2.5,3.6,253.3,1.2,1.8,"2023-02-15T21:20:02"],
    [35947,4.2,982.7,1.237,-1.7,983.2,0,34.58,0,0,64.2,1023.1,11.5,4.5,1,6.4,91.8,0.3,1.1,"2023-02-15T21:30:03"],
    [35948,4.2,982.8,1.236,-1.8,983.3,0,34.58,0,0,71.5,1023.5,12.1,2.9,1.4,4.3,255.7,0.3,2.3,"2023-02-15T21:40:02"],
    [35949,4.4,982.8,1.236,-1,983.3,0,34.58,0,0,73.3,1023.5,12.2,3.3,1.4,3.2,248.7,0.8,2.7,"2023-02-15T21:50:02"],
    [35950,4.4,982.7,1.237,-1.2,983.2,0,34.58,0,0,71.1,1023.3,12,3.6,1.3,3.6,244.2,0.8,1.5,"2023-02-15T22:00:02"],
    [35951,4.4,982.6,1.243,-1.3,983.2,0,34.58,0,0,78.5,1023.5,10.6,2.1,0.5,3.3,275.9,0.4,1,"2023-02-15T22:10:01"],
    [35952,4.2,982.7,1.242,-1.9,983.2,0,34.58,0,0,75.2,1023.5,10.3,2,0.3,2.5,333.5,0.6,1,"2023-02-15T22:20:01"],
    [35953,4.2,982.6,1.238,-2,983.1,0,34.58,0,0,72.1,1023.4,11.1,2.6,0.8,2.6,274,0.8,1.4,"2023-02-15T22:30:02"],
    [35954,4.1,982.7,1.236,-2.1,983.2,0,34.58,0,0,69.8,1023.4,11.6,2.9,1.1,3.8,0,0.5,1.3,"2023-02-15T22:40:01"],
    [35955,4.2,982.8,1.235,-1.8,983.3,0,34.58,0,0,69.6,1023.5,12.1,3.2,1.3,4.9,0,0,1.1,"2023-02-15T22:50:01"],
    [35956,4.3,982.7,1.232,-1.5,983.2,0,34.58,0,0,70.4,1023.4,13,3.4,1.9,5.1,266.7,0,1.1,"2023-02-15T23:00:03"],
    [35957,4.4,982.8,1.23,-1.1,983.3,0,34.58,0,0,66.5,1023.2,13.8,4.6,2.3,5.3,251.7,0.6,1.4,"2023-02-15T23:10:02"],
    [35958,4.4,982.7,1.228,-1,983.3,0,34.58,0,0,64.6,1023.1,14.1,5.2,2.5,5.3,239.3,0.8,1.3,"2023-02-15T23:20:01"],
    [35959,4.5,982.7,1.229,-0.9,983.1,0,34.58,0,0,67.3,1023.1,14,4.6,2.4,5.9,246.9,0.4,1.3,"2023-02-15T23:30:02"],
    [35960,4.4,982.7,1.23,-1.1,983.3,0,34.58,0,0,67.5,1023.2,13.5,4.5,2.2,3.7,279.9,1.2,3.1,"2023-02-15T23:40:01"],
    [35961,4.4,982.7,1.231,-1.2,983.2,0,34.58,0,0,66,1023.2,13.5,4.6,2.1,4.2,247.4,1.1,3.2,"2023-02-15T23:50:01"],
    [35962,4.4,982.7,1.235,-1,983.1,0,34.58,0,0,70.1,1023.2,12.5,4,1.6,3.9,256.8,0.8,1.7,"2023-02-16T00:00:07"],
    [35963,4.4,982.6,1.237,-1.1,983.1,0,34.58,0,0,74.6,1023.3,12.1,3,1.3,2.6,269.6,1,2.1,"2023-02-16T00:10:01"],
    [35964,4.4,982.6,1.237,-1.1,983.1,0,34.58,0,0,74.6,1023.3,12.1,3,1.3,2.6,269.6,1,2.1,"2023-02-16T00:10:06"],
    [35965,4.4,982.6,1.236,-1.1,983.1,0,34.58,0,0,74,1023.3,12.2,3.1,1.4,2.8,264.9,0.9,2,"2023-02-16T00:20:01"],
    [35966,4.6,982.6,1.226,-0.5,983,0,34.58,0,0,69.5,1023,15,4.6,2.9,5.1,0,0.6,1.7,"2023-02-16T00:30:04"],
    [35967,4.8,982.4,1.219,0.1,982.9,0,34.58,0,0,65.3,1022.6,16.9,6.2,4,7.2,264.4,0.4,2.2,"2023-02-16T00:40:02"],
    [35968,4.8,982.5,1.222,0.3,983,0,34.58,0,0,63.1,1022.5,16.3,6.9,3.6,6.5,256.4,1.2,3,"2023-02-16T00:50:02"],
    [35969,4.8,982.5,1.223,0.2,983,0,34.58,0,0,66.1,1022.7,15.9,6,3.4,6.8,260.5,0.6,1.9,"2023-02-16T01:00:03"],
    [35970,4.8,982.5,1.219,0.3,983.1,0,34.58,0,0,64.6,1022.7,17.1,6.5,4,6.2,267.6,1,3.3,"2023-02-16T01:10:03"],
    [35971,4.8,982.5,1.224,0.2,983.1,0,34.58,0,0,64.4,1022.7,15.8,6.4,3.4,6.2,268.7,1.1,3.6,"2023-02-16T01:20:03"],
    [35972,4.8,982.6,1.221,0.3,983.1,0,34.58,0,0,66.1,1022.8,16.6,6.2,3.8,6.5,259.8,0.7,2.9,"2023-02-16T01:30:03"],
    [35973,4.9,982.5,1.219,0.5,983,0,34.58,0,0,63.9,1022.6,17.2,6.8,4.1,7.4,263.1,0.6,2.5,"2023-02-16T01:40:03"],
    [35974,4.9,982.5,1.218,0.5,982.9,0,34.58,0,0,63,1022.5,17.3,7.1,4.2,7.7,267.2,0.7,2.6,"2023-02-16T01:50:04"],
    [35975,4.9,982.5,1.22,0.5,983,0,34.58,0,0,64.1,1022.6,16.7,6.8,3.8,6.8,257.7,1,2.2,"2023-02-16T02:00:03"],
    [35976,4.9,982.5,1.223,0.3,983,0,34.58,0,0,66,1022.7,16,6.2,3.5,6,278.9,1,2.2,"2023-02-16T02:10:03"],
    [35977,4.7,982.5,1.229,0,982.9,0,34.58,0,0,68.8,1022.8,14.4,5.2,2.6,4.5,269,1.3,2.7,"2023-02-16T02:20:03"],
    [35978,4.8,982.4,1.226,0,982.8,0,34.58,0,0,72.2,1022.8,15.2,4.6,3.1,4.7,247.9,0.8,2.2,"2023-02-16T02:30:02"],
    [35979,4.9,982.3,1.222,0.3,982.7,0,34.58,0,0,67.5,1022.5,16.3,5.9,3.6,6.2,144.4,0.7,2.2,"2023-02-16T02:40:02"],
    [35980,4.9,982.2,1.22,0.5,982.7,0,34.58,0,0,65.4,1022.3,16.8,6.5,3.9,7.5,255.1,0.5,2.9,"2023-02-16T02:50:04"],
    [35981,4.9,982.2,1.219,0.5,982.7,0,34.58,0,0,64.6,1022.3,17.1,6.8,4,7.3,256.3,0.7,2.9,"2023-02-16T03:00:03"],
    [35982,4.9,982.2,1.219,0.5,982.7,0,34.58,0,0,63.3,1022.3,17.1,7,4.1,7.3,257.7,0.8,3.9,"2023-02-16T03:10:02"],
    [35983,4.9,982.2,1.219,0.4,982.7,0,34.58,0,0,63.5,1022.3,17,6.9,4,8.2,268.5,0.4,2,"2023-02-16T03:20:04"],
    [35984,4.8,982.2,1.218,0.3,982.7,0,34.58,0,0,62.4,1022.3,17.1,7,4.1,8.6,262.1,0.4,2.1,"2023-02-16T03:30:02"],
    [35985,4.8,982.2,1.218,0.2,982.7,0,34.58,0,0,61.5,1022.3,17,7.1,4,7.5,0,0.8,2.5,"2023-02-16T03:40:01"],
    [35986,4.8,982.2,1.219,0.1,982.7,0,34.58,0,0,61.7,1022.3,16.9,7,3.9,7.2,267,0.9,2.5,"2023-02-16T03:50:03"],
    [35987,4.8,982.3,1.219,0.2,982.7,0,34.58,0,0,63,1022.4,16.7,6.7,3.9,7.5,0,0.6,1.9,"2023-02-16T04:00:02"],
    [35988,4.8,982.3,1.218,0.1,982.8,0,34.58,0,0,62,1022.4,16.9,6.9,4,7.8,252.9,0.5,2.3,"2023-02-16T04:10:02"],
    [35989,4.7,982.3,1.218,0,982.8,0,34.58,0,0,60.9,1022.4,16.9,7,3.9,7.5,246.9,0.7,3,"2023-02-16T04:20:03"],
    [35990,4.7,982.3,1.22,0,982.9,0,34.58,0,0,61.6,1022.4,16.6,6.9,3.8,7.7,0,0.6,2.5,"2023-02-16T04:30:02"],
    [35991,4.7,982.4,1.22,0,982.9,0,34.58,0,0,62.4,1022.5,16.5,6.6,3.7,8,0,0.4,2.8,"2023-02-16T04:40:02"],
    [35992,4.7,982.3,1.22,0,982.8,0,34.58,0,0,62.3,1022.5,16.5,6.7,3.7,7.4,252.5,0.6,2.7,"2023-02-16T04:50:03"],
    [35993,4.7,982.3,1.22,0,982.8,0,34.58,0,0,62.2,1022.5,16.4,6.7,3.7,7.5,258.2,0.6,3.3,"2023-02-16T05:00:01"],
    [35994,4.7,982.4,1.221,-0.1,982.8,0,34.58,0,0,62.4,1022.5,16.2,6.6,3.6,7.1,0,0.7,3,"2023-02-16T05:10:01"],
    [35995,4.7,982.3,1.221,-0.2,982.8,0,34.58,0,0,62.7,1022.4,16.1,6.4,3.6,7.5,238.6,0.5,1.8,"2023-02-16T05:30:03"],
    [35996,4.7,982.3,1.22,-0.2,982.8,0,34.58,0,0,61.4,1022.4,16.4,6.7,3.7,7.1,257.7,0.7,2.6,"2023-02-16T05:40:02"],
    [35997,4.7,982.3,1.22,-0.2,982.7,0,34.58,0,0,61.6,1022.4,16.4,6.6,3.7,7.8,286.4,0.4,2.3,"2023-02-16T05:50:03"],
    [35998,4.6,982.3,1.22,-0.3,982.8,0,34.58,0,0,61.1,1022.4,16.4,6.7,3.7,8,0,0.4,2.2,"2023-02-16T06:00:06"],
    [35999,4.6,982.3,1.219,-0.3,982.9,0,34.58,0,0,60.4,1022.4,16.4,6.8,3.7,8.3,0,0.4,2.5,"2023-02-16T06:10:03"],
    [36000,4.6,982.4,1.22,-0.4,982.9,0,34.58,0,0,60.3,1022.5,16.3,6.8,3.6,8.1,0,0.4,2,"2023-02-16T06:20:02"],
    [36001,4.6,982.5,1.219,-0.5,983,0,34.58,0,0,59.7,1022.7,16.4,6.8,3.7,7.5,251.8,0.6,3.6,"2023-02-16T06:50:02"],
    [36002,4.6,982.6,1.218,-0.5,983.2,0,34.58,0,0,58.6,1022.7,16.9,7.1,3.9,6.8,254.1,1.2,5.1,"2023-02-16T07:00:02"],
    [36003,4.6,982.7,1.218,-0.4,983.3,0,34.58,0,0,58.1,1022.7,16.9,7.3,4,7.2,243.7,1.1,4.9,"2023-02-16T07:10:03"],
    [36004,4.6,982.8,1.217,-0.3,983.3,0,34.58,0,0,57.8,1022.8,17.1,7.5,4.1,7,266.3,1.3,5,"2023-02-16T07:20:02"],
    [36005,4.6,982.8,1.215,-0.3,983.3,0,34.58,0,0,57,1022.8,17.4,7.7,4.2,7.5,257.7,1.1,3.9,"2023-02-16T07:30:01"],
    [36006,4.6,982.8,1.214,-0.3,983.4,0,34.58,0,0,56,1022.8,17.9,8,4.5,8,267.3,1,3.4,"2023-02-16T07:40:03"],
    [36007,4.6,982.8,1.213,-0.3,983.4,0,34.58,0,0,55,1022.7,18.1,8.3,4.6,8.4,278.6,1,3.5,"2023-02-16T07:50:02"],
    [36008,4.6,982.9,1.211,-0.3,983.3,0,34.58,0,0,53.5,1022.7,18.6,8.7,4.9,9,259.3,0.9,3.8,"2023-02-16T08:00:01"],
    [36009,4.7,982.8,1.21,-0.1,983.3,0,34.58,0,0,52.6,1022.6,19,9.1,5.1,9.8,250.6,0.7,2.6,"2023-02-16T08:10:02"],
    [36010,4.6,982.8,1.209,-0.1,983.4,0,34.58,0,0,51.6,1022.6,19.2,9.3,5.1,9.7,229.4,0.9,3,"2023-02-16T08:20:01"],
    [36011,4.6,982.8,1.207,-0.1,983.4,0,34.58,0,0,50.7,1022.6,19.5,9.6,5.3,10.2,230.7,0.8,3.1,"2023-02-16T08:30:01"],
    [36012,4.6,983,1.208,-0.2,983.5,0,34.58,0,0,49.4,1022.6,19.4,9.9,5.2,9.7,254.9,1.4,4.8,"2023-02-16T08:40:03"],
    [36013,4.6,983,1.208,-0.2,983.4,0,34.58,0,0,50.3,1022.7,19.4,9.6,5.2,9.2,300.5,1.5,3.9,"2023-02-16T08:50:01"],
    [36014,4.6,983,1.208,-0.2,983.5,0,34.58,0,0,50,1022.7,19.4,9.7,5.2,9.2,266.4,1.5,4.4,"2023-02-16T09:00:01"],
    [36015,4.6,983,1.207,-0.2,983.6,0,34.58,0,0,49.7,1022.7,19.5,9.8,5.3,9.3,263.9,1.6,5.1,"2023-02-16T09:10:02"],
    [36016,4.6,983.1,1.207,-0.2,983.5,0,34.58,0,0,49,1022.7,19.8,10,5.4,9.5,0,1.7,6.9,"2023-02-16T09:20:01"],
    [36017,4.6,983,1.206,-0.3,983.6,0,34.58,0,0,48.5,1022.7,19.7,10.1,5.4,9.5,248.1,1.8,6.2,"2023-02-16T09:30:01"],
    [36018,4.6,983.1,1.21,-0.2,983.6,0,34.58,0,0,49.6,1022.8,19,9.8,5.1,8.7,275.6,2.5,5.8,"2023-02-16T09:40:02"],
    [36019,4.7,983.1,1.21,-0.1,983.7,0,34.58,0,0,53,1023,19.1,9,5.1,7.8,251.2,2.3,5.6,"2023-02-16T09:50:02"],
    [36020,4.6,983.1,1.207,-0.1,983.6,0,34.58,0,0,50.8,1022.9,19.5,9.6,5.3,9,265.2,1.7,5.3,"2023-02-16T10:00:03"],
    [36021,4.6,983.2,1.206,-0.2,983.7,0,34.58,0,0,48.7,1022.9,19.8,10.1,5.4,9.2,264.6,2.1,7.7,"2023-02-16T10:10:03"],
    [36022,4.6,983.2,1.205,-0.1,983.6,0,34.58,0,0,48.5,1022.8,20.2,10.3,5.6,9.4,276,2.1,6.4,"2023-02-16T10:20:02"],
    [36023,4.7,983.1,1.204,0.2,983.6,0,34.58,0,0,48.6,1022.7,20.8,10.6,5.9,9.7,274.2,2.1,6.1,"2023-02-16T10:30:02"],
    [36024,4.8,983,1.202,0.5,983.5,0,34.58,0,0,48.7,1022.6,21.3,10.9,6.2,10.9,247.6,1.3,4.9,"2023-02-16T10:40:02"],
    [36025,4.9,983,1.202,0.6,983.6,0,34.58,0,0,48.3,1022.5,21.4,11.1,6.2,10.6,279.2,1.8,7.3,"2023-02-16T10:50:02"],
    [36026,4.8,983.1,1.201,0.5,983.6,0,34.58,0,0,48,1022.6,21.5,11.1,6.3,10.7,281.1,1.8,7.3,"2023-02-16T11:00:03"],
    [36027,4.9,983,1.2,0.7,983.5,0,34.58,0,0,47.7,1022.5,21.8,11.4,6.5,11.2,256.7,1.5,5.5,"2023-02-16T11:10:02"],
    [36028,4.9,983,1.2,0.7,983.4,0,34.58,0,0,47.5,1022.4,21.8,11.5,6.4,11,256.4,2,6.3,"2023-02-16T11:20:02"],
    [36029,5,982.9,1.202,1.1,983.3,0,34.58,0,0,48.7,1022.3,21.8,11.5,6.4,11.3,253.5,1.6,7.2,"2023-02-16T11:30:02"],
    [36030,5.1,982.8,1.202,1.2,983.3,0,34.58,0,0,51.2,1022.4,21.9,10.9,6.5,10.6,258.5,1.6,5.6,"2023-02-16T11:40:01"],
    [36031,5.2,982.7,1.2,1.5,983.2,0,34.58,0,0,51.1,1022.2,22.3,11.3,6.7,11.2,276.2,1.3,5,"2023-02-16T11:50:01"],
    [36032,5.2,982.6,1.199,1.5,983.1,0,34.58,0,0,51,1022.1,22.7,11.3,6.9,11.5,222,1.1,3.6,"2023-02-16T12:00:07"],
    [36033,5.2,982.5,1.198,1.6,982.9,0,34.58,0,0,49.8,1021.9,22.6,11.8,6.8,11.7,219.6,1.5,7.7,"2023-02-16T12:10:02"],
    [36034,5.2,982.3,1.197,1.6,982.9,0,34.58,0,0,49.6,1021.7,22.9,11.8,6.9,12.2,244.9,1.1,4.5,"2023-02-16T12:20:02"],
    [36035,5.2,982.3,1.198,1.6,982.8,0,34.58,0,0,49.4,1021.6,22.9,11.9,6.9,11.7,266.2,1.5,5.5,"2023-02-16T12:30:03"],
    [36036,5.3,982.3,1.201,1.9,982.8,0,34.58,0,0,52.2,1021.7,22.4,11.3,6.7,10.7,271.7,2.1,5.9,"2023-02-16T12:40:02"],
    [36037,5.4,982.2,1.201,2.1,982.7,0,34.58,0,0,54.9,1021.7,22.3,10.8,6.6,9.9,260,2.3,6.4,"2023-02-16T12:50:02"],
    [36038,5.6,982.1,1.203,2.4,982.5,0,34.58,0,0,56.3,1021.6,22.6,10.8,6.8,10.1,271.5,2.2,6.4,"2023-02-16T13:00:04"],
    [36039,5.8,982,1.2,3.1,982.5,0,34.58,0,0,60.1,1021.6,23.3,10.5,7.1,9.5,253.1,2.3,5.1,"2023-02-16T13:10:02"],
    [36040,5.7,982,1.199,2.9,982.4,0,34.58,0,0,56.8,1021.4,23.7,11.2,7.3,10.6,280.9,1.9,5.3,"2023-02-16T13:20:02"],
    [36041,6,982,1.198,3.6,982.5,0,34.58,0,0,58.1,1021.4,24.6,11.5,7.7,11.1,278.6,1.8,4.8,"2023-02-16T13:30:04"],
    [36042,6,981.9,1.198,3.6,982.4,0,34.58,0,0,57.9,1021.3,24.4,11.6,7.6,11.1,298.7,1.9,6.1,"2023-02-16T13:40:02"],
    [36043,5.8,981.8,1.197,3.1,982.3,0,34.58,0,0,55.1,1021.2,24,11.8,7.5,11.5,258.4,1.7,5.9,"2023-02-16T14:00:03"],
    [36044,5.8,981.8,1.196,3,982.2,0,34.58,0,0,54.9,1021.1,24.1,11.8,7.5,11.6,258.1,1.6,6,"2023-02-16T14:10:03"],
    [36045,5.5,981.7,1.196,2.5,982,0,34.58,0,0,52.2,1021,23.6,12,7.3,11.6,273.4,1.8,5.7,"2023-02-16T14:20:04"],
    [36046,5.4,981.6,1.196,2.1,982,0,34.58,0,0,51,1020.9,23.4,11.9,7.2,12,269.8,1.3,4.9,"2023-02-16T14:30:03"],
    [36047,5.4,981.6,1.196,2,982,0,34.58,0,0,50.6,1020.9,23.5,12,7.2,12.1,251.8,1.3,4.1,"2023-02-16T14:40:03"],
    [36048,5.3,981.5,1.195,1.9,981.8,0,34.58,0,0,49.9,1020.8,23.4,12.1,7.2,12.6,251.6,1,4.5,"2023-02-16T14:50:03"],
    [36049,5.3,981.4,1.195,1.9,982,0,34.58,0,0,49.4,1020.7,23.4,12.2,7.2,12.4,269.3,1.2,6.3,"2023-02-16T15:00:03"],
    [36050,5.3,981.5,1.196,1.9,982,0,34.58,0,0,50.1,1020.8,23.6,12,7.2,12.2,257.7,1.3,5,"2023-02-16T15:10:03"],
    [36051,5.4,981.4,1.196,2,981.9,0,34.58,0,0,50.8,1020.7,23.4,11.9,7.2,12.6,48.6,0.9,3.7,"2023-02-16T15:20:03"],
    [36052,5.3,981.4,1.197,1.9,981.9,0,34.58,0,0,50.6,1020.8,23.1,11.9,7,11.9,272.8,1.4,5.2,"2023-02-16T15:30:03"],
    [36053,5.3,981.4,1.197,1.9,981.8,0,34.58,0,0,51,1020.7,22.8,11.7,6.9,12.4,277.9,0.8,5,"2023-02-16T15:40:02"],
    [36054,5.2,981.3,1.197,1.6,981.8,0,34.58,0,0,50,1020.7,22.8,11.7,6.9,12.2,274.7,0.9,6.1,"2023-02-16T15:50:04"],
    [36055,5.2,981.2,1.197,1.5,981.7,0,34.58,0,0,49.8,1020.5,22.7,11.6,6.9,12.4,276.4,0.8,4,"2023-02-16T16:00:03"],
    [36056,5.2,981.2,1.197,1.5,981.8,0,34.58,0,0,49.9,1020.6,22.7,11.7,6.9,12.3,354.9,0.9,4.1,"2023-02-16T16:10:02"],
    [36057,5.2,981.3,1.197,1.5,981.7,0,34.58,0,0,49.9,1020.6,22.6,11.6,6.8,11.9,251.2,1.1,5.3,"2023-02-16T16:20:03"],
    [36058,5.2,981.2,1.197,1.5,981.7,0,34.58,0,0,50,1020.6,22.7,11.6,6.8,12.3,195.6,0.8,4,"2023-02-16T16:30:02"],
    [36059,5.2,981.2,1.197,1.5,981.6,0,34.58,0,0,49.8,1020.5,22.5,11.6,6.8,12.1,252.4,0.9,3.1,"2023-02-16T16:40:02"],
    [36060,5.1,981.2,1.197,1.4,981.7,0,34.58,0,0,49.6,1020.5,22.4,11.6,6.7,11.9,294.6,1,5.5,"2023-02-16T16:50:03"],
    [36061,5.1,981.3,1.198,1.4,981.8,0,34.58,0,0,49.7,1020.6,22.5,11.5,6.7,12,263.3,0.9,3.3,"2023-02-16T17:00:02"],
    [36062,5.2,981.3,1.199,1.4,981.8,0,34.58,0,0,50.4,1020.7,22.2,11.4,6.6,11.7,241.8,1,4,"2023-02-16T17:10:02"],
    [36063,5.2,981.4,1.2,1.6,981.8,0,34.58,0,0,51.9,1020.8,22.2,11.1,6.6,11.2,262,1.3,4.5,"2023-02-16T17:20:03"],
    [36064,5.4,981.5,1.202,1.9,982,0,34.58,0,0,54.6,1020.9,21.9,10.7,6.5,10.4,279.9,1.6,3.4,"2023-02-16T17:30:01"],
    [36065,5.4,981.5,1.202,2.1,981.9,0,34.58,0,0,56.5,1021,22,10.4,6.5,10.8,241.4,0.9,3.4,"2023-02-16T17:40:02"],
    [36066,5.4,981.5,1.201,2.1,981.9,0,34.59,0.01,60,55.4,1021,22.2,10.6,6.6,11,237.9,0.9,6.1,"2023-02-16T17:50:03"],
    [36067,5.4,981.4,1.2,1.9,981.9,0,34.59,0,0,54.5,1020.9,22.3,10.8,6.6,10.8,272.6,1.2,5.5,"2023-02-16T18:00:10"],
    [36068,5.3,981.3,1.199,1.7,981.8,0,34.59,0,0,52.5,1020.8,22.3,11.1,6.6,11.6,167.8,0.9,4.7,"2023-02-16T18:10:01"],
    [36069,5.2,981.4,1.199,1.6,981.9,0,34.59,0,0,51.6,1020.8,22.5,11.2,6.7,11.3,254.6,1.3,5.3,"2023-02-16T18:20:02"],
    [36070,5.2,981.4,1.199,1.6,982,0,34.59,0,0,51.5,1020.8,22.3,11.3,6.7,11.5,242,1.2,5.4,"2023-02-16T18:30:02"],
    [36071,5.2,981.5,1.199,1.6,982,0,34.59,0,0,51.4,1020.9,22.4,11.3,6.7,11.6,357.6,1.1,4.9,"2023-02-16T18:40:02"],
    [36072,5.2,981.5,1.199,1.6,981.9,0,34.59,0,0,51.4,1020.9,22.5,11.3,6.7,11.6,271.1,1.1,7.1,"2023-02-16T18:50:01"],
    [36073,5.2,981.5,1.198,1.6,982,0,34.59,0,0,51.1,1020.9,22.5,11.4,6.8,12.1,273.4,0.8,3.6,"2023-02-16T19:00:02"],
    [36074,5.2,981.4,1.198,1.6,981.9,0,34.59,0,0,50.9,1020.8,22.5,11.4,6.8,12.3,231.9,0.7,3.4,"2023-02-16T19:10:02"],
    [36075,5.2,981.4,1.198,1.6,981.9,0,34.59,0,0,50.7,1020.8,22.6,11.4,6.8,11.9,264.4,1,4.7,"2023-02-16T19:20:01"],
    [36076,5.2,981.4,1.198,1.5,982,0,34.59,0,0,50.4,1020.8,22.6,11.5,6.8,11.8,266.1,1.1,4.1,"2023-02-16T19:30:01"],
    [36077,5.2,981.4,1.198,1.6,981.9,0,34.59,0,0,50.4,1020.8,22.7,11.5,6.8,11.7,231.3,1.2,5.6,"2023-02-16T19:40:02"],
    [36078,5.2,981.4,1.198,1.6,981.9,0,34.59,0,0,50.4,1020.8,22.6,11.5,6.8,12,238.2,0.9,3.6,"2023-02-16T19:50:02"],
    [36079,5.2,981.4,1.198,1.5,981.9,0,34.59,0,0,50.2,1020.8,22.5,11.5,6.8,12.2,281.3,0.8,4.7,"2023-02-16T20:00:01"],
    [36080,5.2,981.5,1.197,1.5,982.1,0,34.59,0,0,49.7,1020.9,22.7,11.6,6.8,11.7,253.8,1.2,5.8,"2023-02-16T20:10:02"],
    [36081,5.2,981.5,1.197,1.4,982,0,34.59,0,0,49.6,1020.9,22.6,11.6,6.8,12.1,309.4,1,3.7,"2023-02-16T20:20:01"],
    [36082,5.2,981.6,1.197,1.4,982.1,0,34.59,0,0,49.5,1021,22.7,11.7,6.8,12,175.3,1.1,4.6,"2023-02-16T20:30:01"],
    [36083,5.1,981.6,1.198,1.4,982.1,0,34.59,0,0,49.6,1021,22.5,11.6,6.7,12,319.8,1,5.3,"2023-02-16T20:40:02"],
    [36084,5.1,981.6,1.198,1.3,982.1,0,34.59,0,0,49.4,1021,22.4,11.6,6.7,11.6,225.2,1.4,8.2,"2023-02-16T20:50:01"],
    [36085,5.1,981.5,1.198,1.3,981.9,0,34.59,0,0,49.4,1020.8,22.3,11.5,6.6,11.6,234.9,1.3,5.9,"2023-02-16T21:00:01"],
    [36086,5.1,981.4,1.198,1.2,981.8,0,34.59,0,0,49.4,1020.8,22.2,11.5,6.6,11.5,232.2,1.3,4.9,"2023-02-16T21:10:01"],
    [36087,5.1,981.3,1.199,1.2,981.8,0,34.59,0,0,49.5,1020.7,22.1,11.4,6.6,11.4,294.6,1.4,6.4,"2023-02-16T21:20:00"],
    [36088,5.1,981.2,1.198,1.2,981.7,0,34.59,0,0,49.5,1020.6,22.2,11.4,6.6,11.2,226.1,1.5,6.7,"2023-02-16T21:30:01"],
    [36089,5.1,981.2,1.198,1.2,981.6,0,34.59,0,0,49.2,1020.5,22.3,11.5,6.7,11.3,279.4,1.6,5.1,"2023-02-16T21:40:02"],
    [36090,5.1,981.1,1.197,1.2,981.6,0,34.59,0,0,49.2,1020.5,22.4,11.5,6.7,11.6,254.4,1.3,5.7,"2023-02-16T21:50:00"],
    [36091,5.1,981.1,1.197,1.2,981.5,0,34.59,0,0,49.1,1020.4,22.4,11.6,6.7,11.4,228.4,1.5,6.1,"2023-02-16T22:00:00"],
    [36092,5.1,981.1,1.198,1.3,981.6,0,34.59,0,0,49.4,1020.5,22.3,11.5,6.7,11.4,228.7,1.5,6.5,"2023-02-16T22:10:01"],
    [36093,5.1,981,1.198,1.3,981.4,0,34.59,0,0,49.9,1020.4,22.2,11.4,6.6,11.4,177.9,1.4,4.5,"2023-02-16T22:20:00"],
    [36094,5.1,980.9,1.198,1.3,981.4,0,34.59,0,0,50.3,1020.3,22.1,11.2,6.6,10.8,248.7,1.8,6.5,"2023-02-16T22:30:00"],
    [36095,5.1,980.9,1.198,1.3,981.4,0,34.59,0,0,50.5,1020.3,22.1,11.2,6.5,10.9,267.6,1.6,5.1,"2023-02-16T22:40:02"],
    [36096,5.1,980.8,1.198,1.3,981.3,0,34.59,0,0,50.3,1020.1,22.2,11.3,6.6,10.7,283.1,2,8.7,"2023-02-16T22:50:01"],
    [36097,5.1,980.8,1.198,1.3,981.3,0,34.59,0,0,50.2,1020.2,22.2,11.3,6.6,10.7,258.7,2.1,6.9,"2023-02-16T23:00:02"],
    [36098,5.1,980.9,1.199,1.4,981.5,0,34.59,0,0,50.4,1020.3,22.1,11.3,6.6,10.9,256.5,1.8,5.9,"2023-02-16T23:10:02"],
    [36099,5.1,980.9,1.199,1.3,981.4,0,34.59,0,0,50.9,1020.3,22,11.1,6.5,10.8,269.6,1.6,7.9,"2023-02-16T23:20:01"],
    [36100,5.2,981,1.199,1.4,981.5,0,34.59,0,0,51.3,1020.4,22.1,11.1,6.6,10.9,0,1.6,7.8,"2023-02-16T23:30:02"],
    [36101,5.2,981,1.2,1.5,981.6,0,34.59,0,0,51.9,1020.4,22.1,11,6.5,10.7,273.8,1.6,5.6,"2023-02-16T23:40:01"],
    [36102,5.2,981,1.199,1.5,981.6,0,34.59,0,0,51.7,1020.4,22.2,11.1,6.6,10.5,266.6,2,7.8,"2023-02-16T23:50:01"],
    [36103,5.2,981,1.199,1.6,981.5,0,34.59,0,0,51.8,1020.4,22.2,11.1,6.6,10.6,278.6,1.9,8.3,"2023-02-17T00:00:01"],
    [36104,5.2,980.9,1.199,1.6,981.4,0,34.59,0,0,52.1,1020.3,22.2,11.1,6.6,11,188,1.4,7.5,"2023-02-17T00:10:02"],
    [36105,5.2,980.8,1.199,1.6,981.4,0,34.59,0,0,52.2,1020.2,22.3,11.1,6.6,10.6,245.5,1.8,8,"2023-02-17T00:20:02"],
    [36106,5.3,980.8,1.199,1.7,981.3,0,34.59,0,0,52.2,1020.2,22.4,11.1,6.7,10.5,251.7,1.9,6,"2023-02-17T00:30:03"],
    [36107,5.3,980.8,1.198,1.8,981.1,0,34.59,0,0,52.8,1020.2,22.5,11.1,6.8,10.5,262,2,9.2,"2023-02-17T00:40:03"],
    [36108,5.4,980.6,1.199,2,981.1,0,34.59,0,0,53.8,1020,22.5,11,6.7,10.5,272.1,1.8,8.1,"2023-02-17T00:50:02"],
    [36109,5.4,980.7,1.198,2,981.2,0,34.59,0,0,53.4,1020.1,22.6,11.1,6.8,10.4,84.2,2.1,7.9,"2023-02-17T01:00:03"],
    [36110,5.4,980.7,1.199,2,981.3,0,34.59,0,0,53.3,1020.2,22.5,11.1,6.7,11.1,260.6,1.3,8.2,"2023-02-17T01:10:02"],
    [36111,5.4,980.9,1.199,1.9,981.4,0,34.59,0,0,53.2,1020.3,22.5,11.1,6.8,11,268,1.4,8.5,"2023-02-17T01:20:02"],
    [36112,5.4,980.8,1.199,2,981.3,0,34.59,0,0,53.9,1020.3,22.5,11,6.7,10.7,0,1.6,7.5,"2023-02-17T01:30:03"],
    [36113,5.4,980.7,1.2,2,981.1,0,34.59,0,0,54.4,1020.1,22.2,10.9,6.6,10.5,253.2,1.7,7.2,"2023-02-17T01:40:02"],
    [36114,5.4,980.6,1.201,2,981.1,0,34.59,0,0,55.2,1020.1,22,10.6,6.5,9.9,238.4,2,8.9,"2023-02-17T01:50:02"],
    [36115,5.5,980.6,1.201,2.2,981.2,0,34.59,0,0,56.5,1020.1,22,10.4,6.5,10,219,1.7,7,"2023-02-17T02:00:03"],
    [36116,5.5,980.5,1.201,2.3,980.9,0,34.59,0,0,57.3,1020,21.9,10.3,6.5,9.8,254,1.8,7.3,"2023-02-17T02:10:01"],
    [36117,5.5,980.6,1.202,2.2,981.2,0,34.59,0,0,57.2,1020.1,21.8,10.3,6.4,9.5,253.8,2,7,"2023-02-17T02:20:01"],
    [36118,5.5,980.6,1.203,2.3,981.1,0,34.59,0,0,58.3,1020.2,21.7,10.1,6.4,9.8,261.1,1.5,5.6,"2023-02-17T02:30:03"],
    [36119,5.5,980.5,1.204,2.3,981,0,34.59,0,0,59.2,1020,21.5,9.9,6.3,9.2,282.3,1.9,10.7,"2023-02-17T02:40:01"],
    [36120,5.5,980.5,1.205,2.4,981.1,0,34.59,0,0,60.1,1020,21.3,9.7,6.2,9.3,286,1.5,5.7,"2023-02-17T02:50:01"],
    [36121,5.6,980.4,1.205,2.5,980.8,0,34.59,0,0,61.3,1020,21.6,9.6,6.3,9.5,270.3,1.3,6.1,"2023-02-17T03:00:02"],
    [36122,6,980.3,1.205,3.5,980.8,0,34.59,0,0,66.4,1019.9,22.3,9.5,6.6,8.8,193.2,1.7,9.2,"2023-02-17T03:10:03"],
    [36123,6.2,980.3,1.205,4,980.7,0,34.59,0,0,69.5,1019.9,22.5,9.3,6.7,8.7,178.6,1.6,7.4,"2023-02-17T03:20:03"],
    [36124,6.4,980.1,1.205,4.4,980.5,0,34.59,0,0,71.8,1019.7,22.9,9.2,6.9,9,245.6,1.3,5.4,"2023-02-17T03:30:03"],
    [36125,6.6,980,1.206,4.8,980.5,0,34.59,0,0,74.1,1019.7,22.8,9.1,6.9,9.1,286.4,1.1,6.4,"2023-02-17T03:40:02"],
    [36126,6.5,980,1.206,4.5,980.6,0,34.59,0,0,73.2,1019.7,22.5,9.1,6.7,9.5,147.7,0.8,4.4,"2023-02-17T03:50:03"],
    [36127,6.4,980.1,1.205,4.3,980.5,0,34.59,0,0,71.9,1019.7,22.5,9.1,6.7,8.8,288.2,1.3,6.7,"2023-02-17T04:00:03"],
    [36128,6.3,980.1,1.205,4.1,980.5,0,34.59,0,0,70.7,1019.7,22.5,9.1,6.7,9.6,40,0.8,4.3,"2023-02-17T04:10:03"],
    [36129,6.2,980.1,1.205,4,980.5,0,34.59,0,0,69.9,1019.7,22.4,9.2,6.7,8.7,271.3,1.5,7.5,"2023-02-17T04:20:03"],
    [36130,6.2,980,1.205,4,980.5,0,34.59,0,0,69.4,1019.6,22.6,9.3,6.7,9.1,279.3,1.3,5.5,"2023-02-17T04:30:02"],
    [36131,6.3,980,1.204,4,980.4,0,34.59,0,0,69.2,1019.6,22.7,9.4,6.8,8.9,258.3,1.6,6.6,"2023-02-17T04:40:02"],
    [36132,6.3,979.9,1.204,4.3,980.3,0,34.59,0,0,69.9,1019.5,23.1,9.5,7,9.1,269.9,1.4,8.1,"2023-02-17T04:50:03"],
    [36133,6.5,980,1.204,4.7,980.6,0,34.59,0,0,71.8,1019.5,23.3,9.5,7.1,8.9,224.4,1.7,6.6,"2023-02-17T05:00:02"],
    [36134,6.6,980,1.204,4.9,980.6,0,34.59,0,0,73.2,1019.6,23.4,9.4,7.1,8.5,288.4,2,10,"2023-02-17T05:10:02"],
    [36135,6.6,980.1,1.204,4.9,980.6,0,34.59,0,0,73.3,1019.7,23.4,9.4,7.1,8.3,242,2.3,8.2,"2023-02-17T05:20:02"],
    [36136,6.7,980.1,1.205,5,980.7,0,34.59,0,0,74,1019.7,23.3,9.4,7.1,8,245.7,2.7,10.1,"2023-02-17T05:30:01"],
    [36137,6.8,980.2,1.206,5.2,980.6,0,34.59,0,0,76.2,1019.8,23.4,9.2,7.1,8.5,271.6,1.7,7.5,"2023-02-17T05:40:01"],
    [36138,6.9,980.2,1.207,5.4,980.6,0,34.59,0,0,78.5,1019.9,23.4,9,7.1,8.2,253.9,1.7,6.8,"2023-02-17T05:50:03"],
    [36139,7,980.3,1.206,5.7,980.9,0,34.59,0,0,80.4,1020,23.8,8.9,7.3,8.2,234,1.6,6.6,"2023-02-17T06:00:10"],
    [36140,7.1,980.4,1.206,5.8,981.1,0,34.59,0,0,80.2,1020.1,24.1,9,7.4,8.2,0,1.8,8,"2023-02-17T06:10:01"],
    [36141,7.2,980.5,1.207,6,981.1,0,34.59,0,0,82,1020.2,24,9,7.4,9,257,1.1,5.7,"2023-02-17T06:20:03"],
    [36142,7.3,980.5,1.209,6.2,981.1,0,34.59,0,0,85.4,1020.3,23.5,8.5,7.2,7.7,257.9,1.7,7.4,"2023-02-17T06:30:01"],
    [36143,7.2,980.6,1.209,5.9,981.1,0,34.59,0,0,85,1020.3,23.3,8.3,7.1,7.7,274.8,1.5,9.1,"2023-02-17T06:40:01"],
    [36144,7.1,980.5,1.208,5.9,981,0,34.59,0,0,83.8,1020.3,23.6,8.4,7.2,8,250.8,1.4,6,"2023-02-17T06:50:02"],
    [36145,7.1,980.6,1.207,5.9,981,0,34.59,0,0,82.8,1020.3,23.8,8.7,7.3,8.3,286.2,1.3,6,"2023-02-17T07:00:00"],
    [36146,7.2,980.7,1.207,6,981.3,0,34.59,0,0,82.5,1020.4,24,8.8,7.4,8.3,323.6,1.5,7.3,"2023-02-17T07:10:00"],
    [36147,7.1,980.6,1.207,5.9,981.2,0,34.59,0,0,81.8,1020.3,23.8,8.9,7.3,8.3,280.3,1.5,5.7,"2023-02-17T07:20:03"],
    [36148,7,980.6,1.205,5.6,981.2,0,34.59,0,0,78.4,1020.3,23.9,9.1,7.4,8.3,254.5,1.9,9.7,"2023-02-17T07:30:02"],
    [36149,6.8,980.8,1.205,5.3,981.3,0,34.59,0,0,75.8,1020.4,23.7,9.4,7.3,8.7,347.9,1.7,6.9,"2023-02-17T07:40:02"],
    [36150,6.9,980.9,1.205,5.4,981.4,0,34.59,0,0,75.4,1020.5,24,9.5,7.4,8.8,261.7,1.8,11.2,"2023-02-17T07:50:02"],
    [36151,6.9,981,1.205,5.5,981.6,0,34.59,0,0,76.1,1020.6,24,9.5,7.4,8,268.4,2.8,8.9,"2023-02-17T08:00:02"],
    [36152,7,981.1,1.206,5.6,981.7,0,34.59,0,0,77,1020.7,24,9.4,7.4,8.6,267,1.9,7.5,"2023-02-17T08:10:03"],
    [36153,7,981.3,1.206,5.7,981.9,0,34.59,0,0,78.5,1021,24.2,9.3,7.5,7.9,261.9,2.6,9.7,"2023-02-17T08:20:02"],
    [36154,7.1,981.4,1.207,5.8,981.9,0,34.59,0,0,79.3,1021.1,24.1,9.2,7.5,7.6,256.2,2.9,8.8,"2023-02-17T08:30:02"],
    [36155,7.2,981.5,1.208,6.1,982.1,0,34.59,0,0,81.4,1021.2,24.3,9.1,7.5,8.1,262.5,2,7.9,"2023-02-17T08:40:02"],
    [36156,7.4,981.3,1.208,6.4,981.9,0,34.59,0,0,84.5,1021,24.5,8.9,7.7,7.7,246.5,2.2,10.7,"2023-02-17T08:50:01"],
    [36157,7.5,981.2,1.208,6.6,981.9,0,34.59,0,0,85.5,1020.9,24.7,8.9,7.7,7.9,221.4,2,8.6,"2023-02-17T09:00:02"],
    [36158,7.5,981.3,1.207,6.7,981.9,0,34.59,0,0,85.5,1021,25,9,7.9,8.1,272.6,1.9,6.6,"2023-02-17T09:10:02"],
    [36159,7.5,981.4,1.206,6.7,981.8,0,34.59,0,0,84.5,1021,25.1,9.2,7.9,8.2,268.8,2.1,8.4,"2023-02-17T09:20:01"],
    [36160,7.5,981.3,1.205,6.6,981.8,0,34.59,0,0,83,1021,25.1,9.3,7.9,8.6,0,1.8,10.7,"2023-02-17T09:30:01"],
    [36161,7.4,981.5,1.205,6.5,981.9,0,34.59,0,0,82.2,1021.1,25.1,9.4,7.9,8.3,251.7,2.2,9.6,"2023-02-17T09:40:02"],
    [36162,7.5,981.4,1.205,6.6,981.9,0,34.59,0,0,82.5,1021,25.2,9.4,7.9,8.6,216,1.8,7.6,"2023-02-17T09:50:00"],
    [36163,7.5,981.4,1.204,6.6,981.7,0,34.59,0,0,82,1021,25.7,9.6,8.2,8.8,247.8,1.9,10,"2023-02-17T10:00:01"],
    [36164,7.6,981.3,1.202,6.9,981.8,0,34.59,0,0,80.8,1020.9,26.5,10.1,8.6,9.2,238.2,2,10.5,"2023-02-17T10:10:02"],
    [36165,7.7,981.5,1.202,7.1,982.2,0,34.59,0,0,80.7,1021,26.6,10.3,8.6,9.8,251.5,1.6,7.8,"2023-02-17T10:20:01"],
    [36166,7.7,981.5,1.201,7,981.8,0,34.59,0,0,80.5,1021,26.6,10.3,8.6,9.4,265.5,2.1,11.6,"2023-02-17T10:30:00"],
    [36167,7.7,981.3,1.201,7.1,981.9,0,34.59,0,0,79.6,1020.8,26.7,10.4,8.7,9.6,275.5,2.1,10,"2023-02-17T10:40:02"],
    [36168,7.7,981.3,1.201,7,981.9,0,34.59,0,0,79.3,1020.7,26.6,10.4,8.6,9.3,253.8,2.6,8.8,"2023-02-17T10:50:01"],
    [36169,7.7,981.3,1.201,7.1,981.9,0,34.59,0,0,79.4,1020.8,26.7,10.5,8.6,9.4,232.2,2.4,12.4,"2023-02-17T11:00:00"],
    [36170,7.7,981.3,1.2,7.1,981.8,0,34.59,0,0,79.9,1020.8,26.8,10.4,8.7,9.2,265.8,2.5,9.2,"2023-02-17T11:10:02"],
    [36171,7.6,981.5,1.2,7,982.1,0,34.59,0,0,78.3,1020.9,26.9,10.6,8.7,9.6,294.2,2.5,11.2,"2023-02-17T11:20:00"],
    [36172,7.6,981.5,1.201,7,981.9,0,34.59,0,0,78.8,1021,26.6,10.5,8.6,9.3,235.6,2.7,8.8,"2023-02-17T11:30:00"],
    [36173,7.7,981.5,1.201,7.1,981.9,0,34.59,0,0,79.3,1021,26.7,10.5,8.7,9.5,250.1,2.3,6.8,"2023-02-17T11:40:01"],
    [36174,7.7,981.5,1.2,7.2,981.8,0,34.59,0,0,79.5,1020.9,27.1,10.6,8.8,10.2,245.7,1.5,7.4,"2023-02-17T11:50:02"],
    [36175,7.7,981.5,1.201,7.2,982,0,34.59,0,0,80.1,1021,26.7,10.4,8.6,4,241.7,1.6,8.2,"2023-02-17T12:00:07"],
    [36176,7.7,981.5,1.201,7.2,981.9,0,34.59,0,0,80.8,1021,26.7,10.3,8.7,9.8,264.4,1.7,7.2,"2023-02-17T12:10:03"],
    [36177,7.8,981.3,1.201,7.2,981.7,0,34.59,0,0,81,1020.8,26.8,10.3,8.7,9.6,270.6,1.9,8.1,"2023-02-17T12:20:03"],
    [36178,7.8,981.4,1.2,7.3,981.8,0,34.59,0,0,80.7,1020.8,27.2,10.4,8.9,9.5,274.4,2.2,10.5,"2023-02-17T12:30:03"],
    [36179,7.8,981.3,1.2,7.3,981.6,0,34.59,0,0,80.7,1020.8,27.2,10.5,8.8,10.1,267.9,1.6,7.9,"2023-02-17T12:40:04"],
    [36180,7.8,981.4,1.2,7.3,981.8,0,34.59,0,0,80.5,1020.8,27.1,10.5,8.8,10.1,259.1,1.6,7.8,"2023-02-17T12:50:04"],
    [36181,7.9,981.2,1.199,7.4,981.7,0,34.59,0,0,79.9,1020.6,27.7,10.8,9.1,10.3,227.8,1.7,6.1,"2023-02-17T13:10:03"],
    [36182,7.9,981.3,1.199,7.5,981.8,0,34.59,0,0,79.8,1020.7,27.6,10.8,9.1,9.9,251.1,2.3,8.1,"2023-02-17T13:20:03"],
    [36183,7.9,981.2,1.198,7.5,981.6,0,34.59,0,0,79.9,1020.6,27.9,10.9,9.2,10.9,266.9,1.3,6.5,"2023-02-17T13:30:04"],
    [36184,7.9,981.1,1.198,7.6,981.5,0,34.59,0,0,79.9,1020.5,27.7,10.9,9.1,10.7,322.4,1.5,6.3,"2023-02-17T13:40:03"],
    [36185,8,981,1.198,7.6,981.6,0,34.59,0,0,79.9,1020.4,27.9,11,9.2,10.8,74.5,1.5,8.6,"2023-02-17T13:50:03"],
    [36186,8,981,1.198,7.7,981.4,0,34.59,0,0,80.5,1020.4,28.1,10.9,9.3,10.4,263.2,1.8,7.3,"2023-02-17T14:00:03"],
    [36187,8.1,980.9,1.198,7.8,981.4,0,34.59,0,0,81.2,1020.3,28.1,10.9,9.2,10.2,256.1,2.1,8.6,"2023-02-17T14:10:02"],
    [36188,8,980.7,1.198,7.7,981.2,0,34.59,0,0,81,1020.1,27.9,10.9,9.2,9.8,262.2,2.5,9.3,"2023-02-17T14:20:02"],
    [36189,8,980.6,1.197,7.7,981,0,34.59,0,0,79.9,1019.9,28.1,11,9.3,10.1,244.3,2.5,9.6,"2023-02-17T14:30:04"],
    [36190,8,980.6,1.196,7.6,981.1,0,34.59,0,0,78.7,1019.9,28.1,11.2,9.3,10.3,246,2.4,7.9,"2023-02-17T14:40:02"],
    [36191,8,980.5,1.196,7.6,981,0,34.59,0,0,78.2,1019.8,28.2,11.3,9.3,10.5,279.8,2.3,9.1,"2023-02-17T14:50:02"],
    [36192,8,980.5,1.196,7.6,981,0,34.59,0,0,78.1,1019.9,28.4,11.3,9.4,10.5,273.6,2.3,8.4,"2023-02-17T15:00:03"],
    [36193,8,980.5,1.197,7.6,981.1,0,34.59,0,0,78.3,1019.9,28.1,11.3,9.2,10.9,266.7,1.8,6.7,"2023-02-17T15:10:01"],
    [36194,7.9,980.4,1.196,7.6,980.8,0,34.59,0,0,78.7,1019.7,28,11.1,9.2,10.4,322.8,2.1,7.6,"2023-02-17T15:20:01"],
    [36195,8,980.2,1.196,7.6,980.6,0,34.59,0,0,78.9,1019.6,28.2,11.1,9.3,10.6,259.3,1.8,7.4,"2023-02-17T15:30:04"],
    [36196,8,980.2,1.196,7.7,980.7,0,34.59,0,0,78.6,1019.5,28.2,11.3,9.3,10.4,333.1,2.3,9.6,"2023-02-17T15:40:02"],
    [36197,8,980.2,1.195,7.7,980.8,0,34.59,0,0,78.6,1019.5,28.4,11.3,9.4,10.5,269.1,2.2,7,"2023-02-17T15:50:02"],
    [36198,8,980.3,1.195,7.8,981,0,34.59,0,0,78.4,1019.6,28.6,11.4,9.5,11,251.5,1.8,6.1,"2023-02-17T16:00:03"],
    [36199,8.1,980.4,1.195,7.8,980.9,0,34.59,0,0,78.5,1019.6,28.5,11.4,9.4,10.4,257.5,2.8,10.9,"2023-02-17T16:10:03"],
    [36200,8.1,980.4,1.195,7.9,980.7,0,34.59,0,0,78.8,1019.7,28.6,11.4,9.5,10.7,245,2.2,12.3,"2023-02-17T16:20:04"],
    [36201,8.1,980.4,1.196,7.9,980.9,0,34.59,0,0,79.1,1019.7,28.6,11.4,9.5,10.5,161.1,2.5,7.7,"2023-02-17T16:30:03"],
    [36202,8.1,980.4,1.197,7.8,981.1,0,34.59,0,0,79.6,1019.7,28.3,11.2,9.3,9.9,244.8,3.3,10.2,"2023-02-17T16:40:03"],
    [36203,8.1,980.6,1.197,7.8,981.2,0,34.59,0,0,80.1,1020,28.3,11.1,9.4,10.2,290.5,2.3,10.2,"2023-02-17T16:50:03"],
    [36204,8.1,980.6,1.197,7.9,981,0,34.59,0,0,80.5,1020,28.4,11.1,9.4,10,250.7,2.8,9.1,"2023-02-17T17:00:03"],
    [36205,8.1,980.6,1.196,7.9,980.8,0,34.59,0,0,80.7,1019.9,28.5,11.1,9.4,10.2,275.5,2.5,9,"2023-02-17T17:10:02"],
    [36206,8.1,980.3,1.197,8,981,0,34.59,0,0,81,1019.7,28.5,11.1,9.4,10.5,242.6,1.9,8,"2023-02-17T17:20:03"],
    [36207,8.2,980.7,1.197,8,981.3,0,34.59,0,0,81.1,1020,28.5,11.1,9.4,10.7,252.7,1.8,9.3,"2023-02-17T17:30:03"],
    [36208,8.2,980.8,1.197,8,981.2,0,34.59,0,0,81.2,1020.1,28.6,11.1,9.5,10,283,2.8,10,"2023-02-17T17:40:02"],
    [36209,8.2,980.9,1.198,8,981.5,0,34.59,0,0,81.8,1020.3,28.2,11,9.3,9.6,282.7,3.3,9,"2023-02-17T17:50:03"],
    [36210,8.2,981.2,1.199,8,981.8,0,34.59,0,0,82.8,1020.6,28.1,10.8,9.2,4,280.3,2.9,7.3,"2023-02-17T18:00:06"],
    [36211,8.2,981.3,1.2,8,981.9,0,34.59,0,0,83.2,1020.7,28,10.7,9.2,9.2,272.2,3.3,9.2,"2023-02-17T18:10:03"],
    [36212,8.2,981.6,1.2,8,982.2,0,34.59,0,0,83.5,1021,27.8,10.7,9.1,9.4,269.7,2.8,8.4,"2023-02-17T18:20:03"],
    [36213,8.2,981.8,1.2,8,982.1,0.04,34.59,0,0,83.9,1021.3,27.9,10.6,9.2,9.3,269.9,2.8,8.9,"2023-02-17T18:30:02"],
    [36214,8.2,981.9,1.202,8.1,982.5,0,34.61,0.02,0,86,1021.4,27.8,10.3,9.1,9.1,261.3,2.6,9.2,"2023-02-17T18:40:02"],
    [36215,8.3,982,1.203,8.3,982.5,0,34.61,0,0,88.2,1021.5,27.9,10.1,9.2,9.7,268.1,1.5,6.5,"2023-02-17T18:50:03"],
    [36216,8.4,982,1.202,8.4,982.5,0,34.61,0,0,89.2,1021.5,28,10.1,9.2,9.2,263.6,2.2,8.3,"2023-02-17T19:00:02"],
    [36217,8.3,982.1,1.203,8.3,982.7,0,34.61,0,0,88.2,1021.6,27.7,10.1,9.1,9.6,277.1,1.7,5.6,"2023-02-17T19:10:02"],
    [36218,8.3,982.3,1.202,8.2,982.7,0,34.61,0,0,87.6,1021.8,27.8,10.2,9.1,9.7,276.8,1.6,8.5,"2023-02-17T19:20:03"],
    [36219,8.3,982.3,1.203,8.2,982.8,0,34.61,0,0,87.3,1021.8,27.7,10.2,9.1,9.5,92.5,1.9,7.6,"2023-02-17T19:30:01"],
    [36220,8.3,982.3,1.204,8.2,982.9,0,34.61,0,0,88.1,1021.8,27.7,10.1,9.1,9.4,290.8,2,9.2,"2023-02-17T19:40:01"],
    [36221,8.5,982.5,1.205,8.5,983.1,0.05,34.61,0,60,91.6,1022.1,27.7,9.7,9.1,8.9,277,2.1,8.2,"2023-02-17T19:50:03"],
    [36222,8.6,982.4,1.206,8.7,982.9,0,34.61,0,0,95.2,1022.1,27.5,9.4,9,9.1,265.1,1.3,7.1,"2023-02-17T20:10:03"],
    [36223,8.6,982.5,1.205,8.6,983.1,0,34.61,0,0,93.7,1022.1,27.8,9.6,9.1,8.9,292.4,1.7,6.6,"2023-02-17T20:20:03"],
    [36224,8.5,982.6,1.205,8.5,983.1,0,34.61,0,0,92,1022.2,27.7,9.8,9.1,9.3,51,1.6,6.4,"2023-02-17T20:30:03"],
    [36225,8.5,982.5,1.204,8.5,983,0,34.61,0,0,90.8,1022.1,27.9,9.9,9.2,9.6,234.8,1.4,8.3,"2023-02-17T20:40:03"],
    [36226,8.4,982.4,1.203,8.4,982.8,0,34.61,0,0,89.4,1022,27.8,10.1,9.1,9.4,0,1.8,9.4,"2023-02-17T20:50:02"],
    [36227,8.4,982.4,1.202,8.3,982.9,0,34.61,0,0,88.1,1021.9,27.8,10.2,9.1,9.9,249.6,1.5,10,"2023-02-17T21:00:03"],
    [36228,8.2,982.3,1.201,8.1,982.7,0,34.61,0,0,85.1,1021.8,27.9,10.5,9.2,9.7,273.1,2,9.5,"2023-02-17T21:10:03"],
    [36229,8.2,982.4,1.201,8,982.9,0,34.61,0,0,83.6,1021.9,28,10.7,9.2,10.2,269.6,1.7,8.2,"2023-02-17T21:20:02"],
    [36230,8.1,982.4,1.201,7.9,982.9,0,34.61,0,0,83.2,1021.9,27.9,10.7,9.2,10.1,257.9,1.9,9.9,"2023-02-17T21:30:02"],
    [36231,8.1,982.5,1.2,7.9,983,0,34.61,0,0,82.6,1022,28,10.8,9.2,10.2,245.6,1.8,7.1,"2023-02-17T21:40:03"],
    [36232,8.1,982.4,1.2,7.9,983,0,34.61,0,0,82.3,1021.9,28,10.8,9.2,10.1,266.8,2,7.8,"2023-02-17T21:50:02"],
    [36233,8.1,982.5,1.2,7.9,982.9,0,34.61,0,0,82,1021.9,28.1,10.9,9.3,10.3,240.5,1.8,10.2,"2023-02-17T22:00:02"],
    [36234,8.1,982.4,1.2,7.9,982.9,0,34.61,0,0,81.2,1021.9,28.1,11,9.3,9.8,260.9,2.7,10.2,"2023-02-17T22:10:03"],
    [36235,8.1,982.4,1.2,7.8,982.9,0,34.61,0,0,81.2,1021.8,28.1,10.9,9.2,10,254.7,2.4,8.2,"2023-02-17T22:20:02"],
    [36236,8.1,982.4,1.2,7.9,983,0,34.61,0,0,81.4,1021.9,28.2,11,9.3,10.8,251.1,1.5,7.3,"2023-02-17T22:30:01"],
    [36237,8.1,982.5,1.199,7.9,983,0,34.61,0,0,81.2,1021.9,28.2,11,9.3,10.4,268,1.9,7.9,"2023-02-17T22:40:03"],
    [36238,8.1,982.5,1.199,7.8,982.9,0,34.61,0,0,80.8,1021.9,28.2,11,9.3,10.3,248.3,2.1,9.3,"2023-02-17T22:50:02"],
    [36239,8.1,982.4,1.199,7.8,982.9,0,34.61,0,0,80.8,1021.8,28.2,11,9.3,10.4,233.4,2,9,"2023-02-17T23:00:01"],
    [36240,8.1,982.3,1.2,7.8,982.8,0,34.61,0,0,81.3,1021.8,28.1,10.9,9.2,10.9,258.1,1.3,6.1,"2023-02-17T23:10:02"],
    [36241,8.1,982.3,1.2,7.8,982.9,0,34.61,0,0,81.5,1021.8,28.1,10.9,9.3,10.5,72.4,1.7,7.9,"2023-02-17T23:20:01"],
    [36242,8.1,982.4,1.2,7.8,983,0,34.61,0,0,81.3,1021.9,28.1,10.9,9.3,11,272,1.2,6,"2023-02-17T23:30:02"],
    [36243,8.1,982.5,1.2,7.8,982.8,0,34.61,0,0,81.2,1021.9,28.1,10.9,9.3,10.5,266.4,1.7,7.7,"2023-02-17T23:40:03"],
    [36244,8.1,982.3,1.199,7.8,982.8,0,34.61,0,0,80.7,1021.7,28.1,11,9.3,10.7,290.8,1.5,8.5,"2023-02-17T23:50:01"],
    [36245,8,982.3,1.199,7.8,982.8,0,34.61,0,0,80.2,1021.7,28.2,11,9.3,11.2,267.5,1.1,6.1,"2023-02-18T00:00:01"],
    [36246,8,982.2,1.199,7.7,982.7,0,34.61,0,0,79.8,1021.6,28.1,11.1,9.3,11.1,255.9,1.3,7.7,"2023-02-18T00:10:02"],
    [36247,8,982.3,1.199,7.7,982.8,0,34.61,0,0,79.3,1021.7,28,11.1,9.2,11,241.5,1.5,6.8,"2023-02-18T00:20:01"],
    [36248,8,982.2,1.199,7.7,982.8,0,34.61,0,0,79.4,1021.6,28.1,11.1,9.3,11.1,0,1.3,6.5,"2023-02-18T00:30:02"],
    [36249,8,982.2,1.199,7.7,982.7,0,34.61,0,0,79.4,1021.6,28.1,11.1,9.2,10.6,281.9,1.8,7.7,"2023-02-18T00:40:02"],
    [36250,8,982.1,1.199,7.6,982.6,0,34.61,0,0,79.1,1021.5,28,11.1,9.2,10.6,241.9,1.9,8,"2023-02-18T00:50:02"],
    [36251,7.9,982,1.199,7.6,982.5,0,34.61,0,0,78.8,1021.4,27.9,11.1,9.2,11.1,262.2,1.3,8.5,"2023-02-18T01:00:03"],
    [36252,7.9,982,1.199,7.5,982.5,0,34.61,0,0,78.4,1021.4,27.9,11.1,9.2,10.9,305.2,1.5,7.2,"2023-02-18T01:10:02"],
    [36253,7.9,982,1.199,7.5,982.5,0,34.61,0,0,78.5,1021.4,27.8,11.1,9.1,11,265,1.4,6.1,"2023-02-18T01:30:02"],
    [36254,7.9,981.9,1.198,7.4,982.3,0,34.61,0,0,78,1021.3,27.8,11.1,9.1,11.1,276.8,1.4,5.8,"2023-02-18T01:40:01"],
    [36255,7.9,981.7,1.198,7.4,982.3,0,34.61,0,0,77.9,1021.1,27.8,11.1,9.1,10.6,251.9,1.9,7.5,"2023-02-18T01:50:02"],
    [36256,7.9,981.6,1.198,7.5,982,0,34.61,0,0,78.2,1021,27.8,11.1,9.1,10.5,288.2,2,7.4,"2023-02-18T02:00:02"],
    [36257,7.9,981.6,1.199,7.5,982.2,0,34.61,0,0,78.5,1021,27.8,11.1,9.1,10.1,276.7,2.4,6.5,"2023-02-18T02:10:02"],
    [36258,7.9,981.6,1.199,7.6,982.1,0,34.61,0,0,79.4,1021,27.8,11,9.1,10.5,242.2,1.8,8.4,"2023-02-18T02:20:01"],
    [36259,7.9,981.6,1.198,7.5,982,0,34.61,0,0,79.2,1021,27.9,11,9.2,10.2,153.4,2.2,9,"2023-02-18T02:30:03"],
    [36260,7.9,981.6,1.198,7.6,982,0,34.61,0,0,79.3,1021,27.9,11,9.2,10.4,275.1,2,6.9,"2023-02-18T02:40:02"],
    [36261,7.9,981.5,1.199,7.6,981.9,0,34.61,0,0,79.7,1020.9,27.8,10.9,9.1,10.4,0.5,1.9,7,"2023-02-18T02:50:01"],
    [36262,8,981.4,1.199,7.6,981.8,0,34.61,0,0,80.7,1020.8,27.6,10.8,9.1,10.1,265.8,2,8.5,"2023-02-18T03:00:02"],
    [36263,8,981.2,1.199,7.6,981.6,0,34.61,0,0,80.7,1020.6,27.7,10.8,9.1,9.8,255,2.4,10.5,"2023-02-18T03:10:01"],
    [36264,8,981,1.199,7.6,981.5,0,34.61,0,0,81.2,1020.5,27.6,10.7,9,9.9,262.3,2.1,7.8,"2023-02-18T03:20:01"],
    [36265,7.9,980.9,1.199,7.5,981.3,0,34.61,0,0,80.1,1020.3,27.5,10.8,9,10,260.7,2.2,9,"2023-02-18T03:30:03"],
    [36266,7.9,980.9,1.198,7.5,981.3,0,34.61,0,0,79.6,1020.3,27.5,10.9,9,9.9,110.4,2.3,9.7,"2023-02-18T03:40:01"],
    [36267,7.9,980.8,1.198,7.4,981.2,0,34.61,0,0,79.2,1020.2,27.5,10.9,9,10.2,261.3,2,9.2,"2023-02-18T03:50:01"],
    [36268,7.8,980.7,1.198,7.3,981.2,0,34.61,0,0,78.6,1020.1,27.5,10.9,9,10.6,265.2,1.6,6.7,"2023-02-18T04:00:02"],
    [36269,7.8,980.7,1.198,7.3,981.2,0,34.61,0,0,78.5,1020.1,27.4,10.9,9,10,271.1,2.3,8.1,"2023-02-18T04:10:00"],
    [36270,7.8,980.6,1.198,7.3,981.3,0,34.61,0,0,78.6,1020,27.5,10.9,9,10.4,251.5,1.7,8,"2023-02-18T04:20:00"],
    [36271,7.8,980.7,1.198,7.4,981.2,0,34.61,0,0,78.7,1020.1,27.7,10.9,9.1,10.4,262.6,1.9,7.2,"2023-02-18T04:30:02"],
    [36272,7.9,980.7,1.198,7.4,981.2,0,34.61,0,0,78.8,1020,27.7,11,9.1,10.9,279.2,1.4,7.6,"2023-02-18T04:40:00"],
    [36273,7.9,980.7,1.198,7.5,981.1,0,34.61,0,0,79.8,1020.1,27.6,10.8,9,10,252,2.2,7.8,"2023-02-18T04:50:02"],
    [36274,7.9,980.6,1.198,7.5,981.1,0,34.61,0,0,80.3,1020,27.6,10.8,9,10.2,248.1,1.9,7.6,"2023-02-18T05:00:02"],
    [36275,7.9,980.5,1.197,7.5,981.1,0,34.61,0,0,79.7,1019.9,27.9,10.9,9.2,10.5,214.1,1.7,7.1,"2023-02-18T05:10:02"],
    [36276,7.9,980.5,1.197,7.5,981.1,0,34.61,0,0,79.2,1019.9,27.8,11,9.1,10.4,289.1,2,7.7,"2023-02-18T05:20:02"],
    [36277,7.9,980.5,1.198,7.5,980.9,0,34.61,0,0,79.7,1019.8,27.7,10.9,9.1,9.8,244.6,2.7,7.7,"2023-02-18T05:30:02"],
    [36278,7.9,980.3,1.197,7.5,980.8,0,34.61,0,0,79.7,1019.7,27.7,10.9,9.1,10.4,257.9,1.7,9.7,"2023-02-18T05:40:01"],
    [36279,7.8,980.2,1.197,7.4,980.7,0,34.61,0,0,78.9,1019.5,27.6,10.9,9,10.3,264.2,1.9,9,"2023-02-18T05:50:02"],
    [36280,7.8,980.1,1.197,7.3,980.6,0,34.61,0,0,77.8,1019.5,27.5,11,9,4,255.3,1.6,7.8,"2023-02-18T06:00:06"],
    [36281,7.8,980.2,1.196,7.2,980.6,0,34.61,0,0,77.1,1019.5,27.6,11.1,9,10.3,276.7,2.2,7.8,"2023-02-18T06:10:02"],
    [36282,7.7,980.1,1.197,7.1,980.5,0,34.61,0,0,77,1019.5,27.4,11,9,10.2,253.9,2.2,11.3,"2023-02-18T06:20:03"],
    [36283,7.7,980.1,1.197,7.1,980.6,0,34.61,0,0,77,1019.4,27.4,11,9,10.9,210.3,1.4,7.3,"2023-02-18T06:30:02"],
    [36284,7.7,980.1,1.197,7.2,980.7,0,34.61,0,0,77.2,1019.5,27.5,11,9,10.4,264.7,2,8.4,"2023-02-18T06:40:02"],
    [36285,7.7,980.1,1.196,7.2,980.6,0,34.61,0,0,76.8,1019.4,27.5,11.1,9,10.6,251,1.8,9.3,"2023-02-18T06:50:04"],
    [36286,7.6,980.1,1.197,7,980.7,0,34.61,0,0,75.6,1019.5,27.2,11.1,8.9,10,269.3,2.7,9,"2023-02-18T07:00:03"],
    [36287,7.6,979.9,1.196,6.9,980.3,0,34.61,0,0,75.1,1019.2,27.3,11.2,8.9,10.5,262.4,2.1,9,"2023-02-18T07:20:03"],
    [36288,7.6,979.8,1.196,7,980.5,0,34.61,0,0,75.2,1019.2,27.5,11.2,9,10.6,257.6,2.1,9.3,"2023-02-18T07:30:02"],
    [36289,7.6,979.8,1.196,7,980.4,0,34.61,0,0,75.2,1019.1,27.5,11.2,9,10.6,260.8,2,8.2,"2023-02-18T07:40:02"],
    [36290,7.6,979.7,1.195,7,980,0,34.61,0,0,74.5,1019,27.5,11.3,9,10.3,282.9,2.6,9.5,"2023-02-18T07:50:03"],
    [36291,7.6,979.7,1.195,6.9,980.2,0,34.61,0,0,74.2,1019,27.5,11.3,9,10.2,249.6,2.8,11.8,"2023-02-18T08:00:02"],
    [36292,7.6,979.6,1.195,7,980.1,0,34.61,0,0,74.7,1018.9,27.8,11.4,9.1,10.4,263.5,2.5,8.9,"2023-02-18T08:10:02"],
    [36293,7.7,979.6,1.195,7.1,980.1,0,34.61,0,0,75,1018.9,27.7,11.4,9.1,10.4,274.2,2.7,11.9,"2023-02-18T08:20:03"],
    [36294,7.7,979.5,1.195,7.2,980.1,0,34.61,0,0,75.4,1018.8,27.9,11.4,9.2,10.4,263.9,2.5,9.4,"2023-02-18T08:30:01"],
    [36295,7.7,979.5,1.195,7.2,980.1,0,34.61,0,0,75.3,1018.8,27.9,11.5,9.2,10.6,273.1,2.4,9.2,"2023-02-18T08:40:01"],
    [36296,7.8,979.5,1.194,7.3,980,0,34.61,0,0,75.6,1018.8,28.2,11.5,9.3,10.6,260.4,2.4,10,"2023-02-18T08:50:03"],
    [36297,7.8,979.5,1.193,7.4,979.9,0,34.61,0,0,75.1,1018.7,28.4,11.6,9.4,10.3,0,3.3,10.2,"2023-02-18T09:00:01"],
    [36298,7.9,979.5,1.194,7.5,980.1,0,34.61,0,0,76.1,1018.7,28.2,11.5,9.3,10.6,261.7,2.6,11.2,"2023-02-18T09:10:03"],
    [36299,7.8,979.5,1.195,7.4,979.9,0,34.61,0,0,76.7,1018.8,28.1,11.4,9.2,10.3,226.3,2.7,10.7,"2023-02-18T09:20:03"],
    [36300,7.8,979.4,1.195,7.4,980,0,34.61,0,0,76.7,1018.7,28,11.3,9.2,10.4,249.4,2.5,12.7,"2023-02-18T09:30:03"],
    [36301,7.8,979.5,1.194,7.4,980.1,0,34.61,0,0,76.5,1018.8,28.2,11.3,9.3,10.3,263.2,2.7,10.9,"2023-02-18T09:40:03"],
    [36302,7.8,979.5,1.194,7.4,980,0,34.61,0,0,76,1018.8,28.3,11.5,9.3,10.7,279.5,2.2,9.8,"2023-02-18T09:50:03"],
    [36303,7.8,979.4,1.194,7.3,979.7,0,34.61,0,0,75.7,1018.7,27.9,11.4,9.2,10.5,265.5,2.5,9.3,"2023-02-18T10:00:02"],
    [36304,7.8,979.4,1.195,7.3,980,0,34.61,0,0,76.1,1018.6,27.9,11.4,9.2,10.1,266.6,3.1,10.5,"2023-02-18T10:10:03"],
    [36305,7.8,979.6,1.195,7.4,980,0,34.61,0,0,76.7,1018.8,28.1,11.4,9.3,10.4,252.9,2.5,11.5,"2023-02-18T10:20:03"],
    [36306,7.9,979.7,1.195,7.5,980.4,0,34.61,0,0,77.3,1019,28.1,11.3,9.3,10.1,253.8,3,9.3,"2023-02-18T10:30:03"],
    [36307,8,979.7,1.195,7.6,980.2,0,34.61,0,0,78.2,1019,28.2,11.3,9.3,10.3,252.4,2.6,10.8,"2023-02-18T10:50:02"],
    [36308,8,979.5,1.195,7.7,980.1,0,34.61,0,0,78.4,1018.8,28.4,11.3,9.4,10.5,281,2.3,9.3,"2023-02-18T11:00:02"],
    [36309,8,979.4,1.194,7.7,979.9,0,34.61,0,0,77.7,1018.7,28.5,11.4,9.4,10.4,277.7,2.7,11.3,"2023-02-18T11:10:03"],
    [36310,8,979.4,1.193,7.7,979.8,0,34.61,0,0,76.5,1018.6,28.6,11.6,9.4,10.5,201.6,3,12.8,"2023-02-18T11:20:02"],
    [36311,7.9,979.3,1.193,7.6,979.7,0,34.61,0,0,75.8,1018.5,28.6,11.7,9.4,10.9,242.6,2.4,8.4,"2023-02-18T11:30:02"],
    [36312,7.9,979.3,1.193,7.6,979.9,0,34.61,0,0,75.5,1018.5,28.6,11.8,9.5,10.6,259.9,3.1,11.2,"2023-02-18T11:40:03"],
    [36313,7.9,979.4,1.193,7.5,980.1,0,34.61,0,0,75.3,1018.6,28.5,11.8,9.4,10.6,233.6,3.1,11.7,"2023-02-18T11:50:01"],
    [36314,7.9,979.5,1.048,7.5,979.8,0,34.61,0,0,75.3,1018.7,28.7,11.8,9.5,4,270.7,2.3,8.8,"2023-02-18T12:00:10"],
    [36315,7.9,979.4,1.193,7.5,980,0,34.61,0,0,75.1,1018.7,28.6,11.7,9.5,11,274.4,2.4,10.4,"2023-02-18T12:10:03"],
    [36316,7.8,979.4,1.194,7.4,980,0,34.61,0,0,74.9,1018.7,28.2,11.7,9.3,10.5,226.4,3.1,9.3,"2023-02-18T12:20:01"],
    [36317,7.8,979.4,1.193,7.4,979.8,0,34.61,0,0,75,1018.6,28.5,11.7,9.4,11.1,296.5,2.2,6.9,"2023-02-18T12:30:01"],
    [36318,7.8,979.3,1.193,7.4,979.7,0,34.61,0,0,74.8,1018.5,28.4,11.7,9.4,11,264.4,2.4,10.9,"2023-02-18T12:40:03"],
    [36319,7.8,979.1,1.192,7.4,979.5,0,34.61,0,0,74.6,1018.3,28.7,11.8,9.5,11.4,264.3,1.8,7,"2023-02-18T12:50:01"],
    [36320,7.8,979,1.191,7.4,979.5,0,34.61,0,0,73.6,1018.2,28.8,11.9,9.5,11.7,281.7,1.7,8.6,"2023-02-18T13:00:01"],
    [36321,7.7,979,1.191,7.3,979.5,0,34.61,0,0,72.7,1018.2,28.6,12,9.5,11,0,2.9,11.9,"2023-02-18T13:10:02"],
    [36322,7.8,979,1.191,7.4,979.4,0,34.61,0,0,73.4,1018.2,28.7,12,9.5,11,266.9,2.8,10.1,"2023-02-18T13:20:02"],
    [36323,7.8,979,1.192,7.4,979.5,0,34.61,0,0,74,1018.2,28.6,11.9,9.5,10.6,277,3.4,9.9,"2023-02-18T13:30:03"],
    [36324,7.8,979.1,1.193,7.4,979.6,0,34.61,0,0,75.1,1018.3,28.4,11.7,9.4,10.5,254,3.2,8.7,"2023-02-18T13:40:02"],
    [36325,7.7,979,1.193,7.2,979.3,0,34.61,0,0,75,1018.2,27.9,11.5,9.2,10.1,273.5,3.6,10.2,"2023-02-18T13:50:02"],
    [36326,7.7,978.9,1.193,7.2,979.3,0,34.61,0,0,74.9,1018.1,27.9,11.5,9.1,10.3,266.6,3,8.5,"2023-02-18T14:00:03"],
    [36327,7.7,978.8,1.191,7.1,979.3,0,34.61,0,0,73.3,1018,28.3,11.8,9.3,10.4,266.8,3.3,11.2,"2023-02-18T14:10:02"],
    [36328,7.4,978.8,1.192,6.6,979.3,0,34.61,0,0,70.3,1018,27.5,11.9,9,10.7,246.3,3.2,9.4,"2023-02-18T14:20:02"],
    [36329,7.3,978.8,1.192,6.5,979.3,0,34.61,0,0,69.9,1018,27.5,11.8,9,10.6,278.9,3,9.1,"2023-02-18T14:30:02"],
    [36330,7.3,978.7,1.193,6.3,979.2,0,34.61,0,0,69.9,1017.9,27.1,11.6,8.8,10.4,245.5,3.2,11.3,"2023-02-18T14:40:02"],
    [36331,7.3,978.8,1.193,6.4,979.4,0,34.61,0,0,70.5,1018,27.2,11.6,8.8,10.7,274.4,2.5,6.9,"2023-02-18T14:50:01"],
    [36332,7.3,978.9,1.193,6.4,979.3,0,34.61,0,0,70.8,1018.1,27.1,11.5,8.8,10.5,280.4,2.6,8,"2023-02-18T15:00:03"],
    [36333,7.3,978.9,1.194,6.3,979.3,0,34.61,0,0,71.2,1018.1,26.7,11.3,8.6,10.3,255.5,2.7,7.7,"2023-02-18T15:10:02"],
    [36334,7.3,978.9,1.194,6.3,979.4,0,34.61,0,0,71.6,1018.2,26.8,11.3,8.7,9.8,262,3.5,10.8,"2023-02-18T15:20:02"],
    [36335,7.2,978.9,1.195,6.2,979.4,0,34.61,0,0,71.3,1018.2,26.5,11.2,8.5,9.8,243.9,3.4,10.7,"2023-02-18T15:30:02"],
    [36336,7.3,978.9,1.195,6.3,979.4,0,34.61,0,0,72,1018.2,26.7,11.1,8.6,10.4,244.2,2.2,7.5,"2023-02-18T15:40:01"],
    [36337,7.3,978.9,1.195,6.3,979.3,0,34.61,0,0,72.8,1018.2,26.6,11,8.6,10.3,261.7,2.1,8,"2023-02-18T15:50:01"],
    [36338,7.3,978.9,1.196,6.3,979.4,0,34.61,0,0,73.3,1018.2,26.4,10.9,8.5,9.6,273,2.9,8.4,"2023-02-18T16:00:02"],
    [36339,7.3,978.8,1.196,6.3,979.2,0,34.61,0,0,73.6,1018.1,26.3,10.8,8.5,10,264.7,2.2,7,"2023-02-18T16:10:01"],
    [36340,7.3,978.8,1.197,6.3,979.3,0,34.61,0,0,74.2,1018.1,26.2,10.7,8.4,10.1,269.7,1.9,8.5,"2023-02-18T16:20:01"],
    [36341,7.3,978.8,1.198,6.4,979.4,0,34.61,0,0,76.1,1018.2,26,10.4,8.3,9.5,247.4,2.2,6.2,"2023-02-18T16:40:01"],
    [36342,7.3,978.9,1.198,6.4,979.3,0,34.61,0,0,76.6,1018.2,25.9,10.3,8.3,9.5,287.4,2.1,7.3,"2023-02-18T16:50:01"],
    [36343,7.3,978.9,1.199,6.4,979.5,0,34.61,0,0,77,1018.3,25.8,10.3,8.2,9.4,286.5,2.1,8.7,"2023-02-18T17:00:02"],
    [36344,7.4,979,1.199,6.4,979.6,0,34.61,0,0,77.3,1018.4,25.8,10.2,8.2,9.7,240.2,1.7,6.7,"2023-02-18T17:10:00"],
    [36345,7.3,979.1,1.2,6.3,979.7,0,34.61,0,0,77.5,1018.5,25.5,10.1,8.1,9.2,275.1,2.1,8,"2023-02-18T17:20:00"],
    [36346,7.3,979.1,1.201,6.2,979.6,0,34.61,0,0,77.7,1018.6,25.3,9.9,8,8.8,239.5,2.4,6.3,"2023-02-18T17:30:03"],
    [36347,7.2,979.2,1.201,6.2,979.7,0,34.61,0,0,78.1,1018.7,25.1,9.8,7.9,8.7,86.7,2.3,6.4,"2023-02-18T17:40:02"],
    [36348,7.2,979.3,1.201,6.2,979.8,0,34.61,0,0,78.2,1018.8,25.1,9.8,7.9,8.6,226.1,2.4,7.3,"2023-02-18T17:50:03"],
    [36349,7.2,979.3,1.202,6.1,979.9,0,34.61,0,0,78.4,1018.8,24.9,9.7,7.8,4,253.6,1.8,5.8,"2023-02-18T18:00:07"],
    [36350,7.2,979.4,1.202,6.1,980,0,34.61,0,0,78.8,1018.9,25,9.7,7.8,8.6,232,2.2,6.3,"2023-02-18T18:10:02"],
    [36351,7.3,979.5,1.203,6.2,980.1,0,34.61,0,0,79.5,1019,24.9,9.6,7.8,8.7,0,2,7.9,"2023-02-18T18:20:04"],
    [36352,7.3,979.5,1.203,6.3,980,0,34.61,0,0,80.4,1019.1,24.8,9.5,7.8,8.4,251.4,2.2,7,"2023-02-18T18:30:03"],
    [36353,7.3,979.6,1.203,6.3,980.1,0,34.61,0,0,81,1019.1,24.9,9.4,7.8,8.9,263.7,1.6,4.9,"2023-02-18T18:40:03"],
    [36354,7.3,979.6,1.204,6.2,980.2,0,34.61,0,0,81.6,1019.2,24.5,9.2,7.6,8,275.8,2.4,7.3,"2023-02-18T19:10:03"],
    [36355,7.3,979.6,1.205,6.2,980.2,0,34.61,0,0,82,1019.2,24.4,9.1,7.6,8.1,282.9,2,7.1,"2023-02-18T19:20:03"],
    [36356,7.3,979.7,1.205,6.2,980.2,0,34.61,0,0,82.6,1019.3,24.4,9,7.6,7.7,258.2,2.4,7.4,"2023-02-18T19:30:02"],
    [36357,7.3,979.7,1.205,6.2,980.1,0,34.61,0,0,83.2,1019.3,24.3,8.9,7.5,8.2,272.2,1.7,5.4,"2023-02-18T19:40:02"],
    [36358,7.3,979.6,1.206,6.2,980.1,0,34.61,0,0,84.2,1019.3,24.1,8.8,7.5,7.8,254.5,1.9,8.3,"2023-02-18T19:50:04"],
    [36359,7.3,979.6,1.207,6.3,980.1,0,34.61,0,0,85.3,1019.3,24,8.6,7.4,7.3,255.2,2.3,6.4,"2023-02-18T20:00:03"],
    [36360,7.3,979.6,1.207,6.3,980.1,0,34.61,0,0,86.1,1019.3,23.9,8.5,7.4,7.6,175.3,1.8,6.8,"2023-02-18T20:10:02"],
    [36361,7.4,979.6,1.208,6.4,980,0,34.61,0,0,87,1019.3,23.8,8.4,7.3,7.3,284.4,2,7.3,"2023-02-18T20:20:03"],
    [36362,7.4,979.6,1.208,6.5,979.9,0,34.61,0,0,88.1,1019.3,23.7,8.3,7.3,7.4,278.6,1.8,7.1,"2023-02-18T20:30:02"],
    [36363,7.5,979.5,1.209,6.6,979.9,0,34.61,0,0,90.1,1019.2,23.8,8.1,7.3,7.3,267.4,1.7,7.3,"2023-02-18T20:40:02"],
    [36364,7.5,979.4,1.209,6.6,980,0,34.61,0,0,90.5,1019.2,23.8,8.1,7.3,6.8,219.8,2.1,7,"2023-02-18T20:50:04"],
    [36365,7.5,979.4,1.209,6.6,979.8,0,34.61,0,0,90.7,1019.2,23.7,8,7.2,6.7,284.6,2.2,7.7,"2023-02-18T21:00:02"],
    [36366,7.5,979.4,1.209,6.6,979.8,0,34.61,0,0,91,1019.1,23.6,7.9,7.2,7,270.7,1.8,6.4,"2023-02-18T21:10:02"],
    [36367,7.5,979.4,1.21,6.6,980,0,34.61,0,0,92,1019.2,23.4,7.8,7.1,6.3,269.8,2.4,7,"2023-02-18T21:20:03"],
    [36368,7.6,979.4,1.211,6.7,979.7,0,34.61,0,0,94.6,1019.2,23.3,7.5,7.1,6.1,0,2.2,6.9,"2023-02-18T21:30:01"],
    [36369,7.6,979.3,1.212,6.8,979.8,0,34.61,0,0,96.2,1019.2,23.1,7.3,7,5.9,268.9,2.2,6.9,"2023-02-18T21:40:01"],
    [36370,7.6,979.3,1.212,6.8,979.8,0,34.61,0,0,96.3,1019.1,23.2,7.3,7,6.1,252.6,1.9,8.9,"2023-02-18T21:50:03"],
    [36371,7.6,979.2,1.212,6.7,979.7,0,34.61,0,0,95.8,1019.1,23,7.3,6.9,6.1,274,1.9,7.8,"2023-02-18T22:00:03"],
    [36372,7.5,979.2,1.212,6.6,979.7,0,34.61,0,0,95.6,1019.1,23,7.2,6.9,5.9,243.9,2.1,7.9,"2023-02-18T22:10:03"],
    [36373,7.5,979.1,1.211,6.6,979.4,0,34.61,0,0,95.6,1018.9,23,7.2,6.9,6.5,284.8,1.5,5.9,"2023-02-18T22:20:03"],
    [36374,7.5,978.9,1.211,6.5,979.3,0,34.61,0,0,94.8,1018.7,23,7.3,6.9,6,254.4,2.1,7.8,"2023-02-18T22:30:03"],
    [36375,7.5,978.8,1.211,6.5,979.4,0,34.61,0,0,94.3,1018.6,23,7.3,6.9,6,277.8,2.1,8.7,"2023-02-18T22:40:03"],
    [36376,7.5,978.8,1.211,6.5,979.3,0,34.61,0,0,94,1018.6,23.1,7.4,7,6.1,0,2.1,7.4,"2023-02-18T22:50:02"],
    [36377,7.5,978.7,1.21,6.5,979.3,0,34.61,0,0,93.6,1018.5,23.1,7.4,7,6.3,244.9,1.9,7.8,"2023-02-18T23:00:02"],
    [36378,7.4,978.8,1.21,6.5,979.2,0,34.61,0,0,93.2,1018.6,23.2,7.5,7,6.4,251.9,1.8,5.6,"2023-02-18T23:10:03"],
    [36379,7.4,978.7,1.211,6.4,979.2,0,34.61,0,0,93.2,1018.5,23,7.5,6.9,6.2,268.9,2.1,7,"2023-02-18T23:20:02"],
    [36380,7.5,978.7,1.211,6.5,979.1,0,34.61,0,0,93.7,1018.5,23,7.4,6.9,6.3,254.1,1.8,7.3,"2023-02-18T23:30:02"],
    [36381,7.5,978.6,1.211,6.6,979,0,34.61,0,0,95.7,1018.4,23,7.2,6.9,5.9,282.4,2.1,10.9,"2023-02-18T23:40:03"],
    [36382,7.6,978.6,1.212,6.7,979.1,0,34.61,0,0,97.3,1018.4,23,7.1,6.9,6.6,265.6,1.3,7,"2023-02-18T23:50:02"],
    [36383,7.6,978.6,1.212,6.8,979,0,34.61,0,0,98.3,1018.4,23.1,7,6.9,5.9,292.3,1.9,6.3,"2023-02-19T00:00:11"],
    [36384,7.7,978.4,1.212,6.8,978.9,0,34.61,0,0,99,1018.3,23,7,6.9,5.7,261.3,2,7.5,"2023-02-19T00:10:03"],
    [36385,7.7,978.4,1.212,6.9,978.8,0,34.61,0,0,99.7,1018.2,23.1,6.9,7,5.8,255.4,1.8,7.7,"2023-02-19T00:20:01"],
    [36386,7.7,978.4,1.213,6.9,978.9,0,34.61,0,0,100,1018.3,22.9,6.9,6.9,6.2,234.1,1.4,5.5,"2023-02-19T00:30:02"],
    [36387,7.6,978.4,1.213,6.8,978.8,0,34.61,0,0,100,1018.2,22.7,6.8,6.8,5.6,238.8,1.9,5.4,"2023-02-19T00:40:03"],
    [36388,7.6,978.3,1.212,6.8,978.7,0,34.61,0,0,100,1018.1,22.8,6.8,6.8,6.4,257.6,1.2,5.7,"2023-02-19T00:50:02"],
    [36389,7.6,978.1,1.212,6.8,978.6,0,34.61,0,0,100,1018,22.8,6.8,6.8,5.9,276.4,1.6,6.5,"2023-02-19T01:00:01"],
    [36390,7.6,978.1,1.213,6.8,978.6,0.22,34.66,0.05,60,100,1018,22.6,6.8,6.7,4.9,276.8,2.6,11,"2023-02-19T01:10:02"],
    [36391,7.6,978.2,1.213,6.7,978.7,0,34.68,0.02,0,100,1018.1,22.6,6.7,6.7,5.1,252.4,2.4,8.1,"2023-02-19T01:20:01"],
    [36392,7.6,978.2,1.213,6.7,978.7,0,34.68,0,0,100,1018.1,22.7,6.7,6.8,5.8,279.2,1.6,7,"2023-02-19T01:30:01"],
    [36393,7.6,978.1,1.213,6.7,978.5,0,34.68,0,0,100,1018,22.6,6.7,6.7,5.3,255,2,7.5,"2023-02-19T01:40:03"],
    [36394,7.6,978.1,1.213,6.7,978.6,0,34.68,0,0,100,1018,22.6,6.7,6.7,5.4,276.8,1.9,7.8,"2023-02-19T01:50:01"],
    [36395,7.6,978.3,1.213,6.7,978.8,0.01,34.68,0,60,100,1018.1,22.6,6.7,6.7,5.1,254.5,2.2,7.6,"2023-02-19T02:00:01"],
    [36396,7.6,978,1.213,6.7,978.4,0,34.68,0,0,100,1017.9,22.5,6.7,6.6,5.3,269.1,2,7.5,"2023-02-19T02:10:03"],
    [36397,7.6,977.9,1.213,6.7,978.3,0,34.68,0,0,100,1017.8,22.5,6.7,6.7,5.8,250.9,1.6,6.6,"2023-02-19T02:20:03"],
    [36398,7.6,977.8,1.213,6.7,978.4,0,34.68,0,0,100,1017.7,22.6,6.7,6.7,5.7,277.6,1.6,6.5,"2023-02-19T02:30:03"],
    [36399,7.6,977.9,1.213,6.7,978.4,0,34.68,0,0,100,1017.8,22.6,6.7,6.7,5.6,234.2,1.8,6,"2023-02-19T02:40:02"],
    [36400,7.6,977.8,1.212,6.7,978.2,0,34.68,0,0,99.8,1017.7,22.6,6.7,6.7,5.5,333.4,1.9,7,"2023-02-19T02:50:02"],
    [36401,7.6,977.8,1.212,6.7,978.2,0,34.68,0,0,99.5,1017.6,22.6,6.7,6.7,5.5,192.3,1.9,7.3,"2023-02-19T03:00:03"],
    [36402,7.6,977.7,1.212,6.7,978.2,0,34.68,0,0,99.3,1017.5,22.6,6.8,6.7,6.4,0,1.2,5.1,"2023-02-19T03:10:03"],
    [36403,7.5,977.5,1.212,6.6,978.1,0,34.68,0,0,98.7,1017.3,22.5,6.8,6.7,6.3,294.7,1.3,4.7,"2023-02-19T03:20:02"],
    [36404,7.5,977.5,1.212,6.5,978,0,34.68,0,0,98.1,1017.4,22.4,6.8,6.6,6,302.4,1.5,6.5,"2023-02-19T03:30:03"],
    [36405,7.5,977.6,1.212,6.4,978.1,0,34.68,0,0,97.6,1017.4,22.4,6.8,6.6,5.6,255.3,1.9,7.2,"2023-02-19T03:40:02"],
    [36406,7.5,977.6,1.212,6.5,978.2,0,34.68,0,0,97.9,1017.5,22.5,6.8,6.7,6.3,326.4,1.3,5.8,"2023-02-19T03:50:02"],
    [36407,7.5,977.8,1.212,6.6,978.4,0,34.68,0,0,98.1,1017.6,22.7,6.9,6.7,5.9,274.8,1.6,5.3,"2023-02-19T04:00:03"],
    [36408,7.5,977.9,1.212,6.6,978.4,0,34.68,0,60,98,1017.8,22.6,6.9,6.7,6,255.3,1.5,5.7,"2023-02-19T04:10:02"],
    [36409,7.5,978,1.212,6.6,978.5,0,34.68,0,0,98.1,1017.9,22.6,6.8,6.7,5.8,0,1.7,9.5,"2023-02-19T04:20:02"],
    [36410,7.5,978.2,1.213,6.6,978.7,0,34.68,0,0,98.7,1018.1,22.6,6.8,6.7,6.3,269.8,1.2,5.2,"2023-02-19T04:30:02"],
    [36411,7.5,978.3,1.213,6.6,978.8,0,34.68,0,0,99.3,1018.2,22.4,6.7,6.6,5.4,292.2,1.9,6.9,"2023-02-19T04:40:01"],
    [36412,7.6,978.4,1.214,6.6,979,0,34.68,0,0,99.8,1018.3,22.4,6.6,6.6,5.5,243,1.8,5.7,"2023-02-19T04:50:01"],
    [36413,7.5,978.5,1.214,6.6,979,0,34.68,0,0,100,1018.4,22.4,6.6,6.6,5.4,122.3,1.8,6.4,"2023-02-19T05:00:03"],
    [36414,7.5,978.6,1.214,6.6,979.2,0,34.68,0,60,100,1018.5,22.4,6.6,6.6,5.4,269.2,1.8,5.8,"2023-02-19T05:10:01"],
    [36415,7.5,978.6,1.214,6.5,978.9,0.02,34.69,0.01,60,100,1018.5,22.2,6.5,6.5,4.7,270,2.5,8.6,"2023-02-19T05:20:01"],
    [36416,7.5,978.4,1.214,6.5,978.9,0,34.69,0,60,100,1018.4,22.2,6.5,6.5,5.3,258.4,1.9,7.2,"2023-02-19T05:30:02"],
    [36417,7.5,978.4,1.214,6.6,978.9,0,34.71,0.02,0,100,1018.3,22.4,6.6,6.6,5.7,258.6,1.6,7.7,"2023-02-19T05:40:00"],
    [36418,7.5,978.4,1.213,6.6,979,0,34.71,0,0,99.7,1018.3,22.5,6.7,6.7,5.4,254.1,1.8,7.4,"2023-02-19T05:50:00"],
    [36419,7.5,978.4,1.213,6.6,978.8,0,34.71,0,0,98.9,1018.3,22.4,6.7,6.6,4,229.6,1.4,6.7,"2023-02-19T06:00:07"],
    [36420,7.5,978.4,1.213,6.5,979,0,34.71,0,0,98.7,1018.3,22.4,6.7,6.6,6.1,232.1,1.4,7.7,"2023-02-19T06:05:03"],
    [36421,7.5,978.5,1.214,6.5,979.1,0,34.71,0,0,98.3,1018.4,22.3,6.7,6.6,5.6,271.5,1.7,8.8,"2023-02-19T06:10:05"],
    [36422,7.5,978.6,1.213,6.4,979.3,0.13,34.73,0.02,60,97.8,1018.5,22.4,6.7,6.6,5.9,246.1,1.5,7.2,"2023-02-19T06:20:02"],
    [36423,7.4,978.7,1.214,6.4,979.2,0,34.74,0.01,0,97.7,1018.6,22.2,6.7,6.6,5.8,273.5,1.6,7.3,"2023-02-19T06:30:02"],
    [36424,7.4,978.8,1.214,6.4,979.4,0,34.74,0,0,97.7,1018.7,22.2,6.7,6.5,5.6,258.3,1.7,6.8,"2023-02-19T06:40:02"],
    [36425,7.4,978.9,1.213,6.3,979.3,0,34.74,0,0,97,1018.8,22.3,6.8,6.6,5.5,265.3,1.9,8.1,"2023-02-19T06:50:02"],
    [36426,7.4,979,1.214,6.3,979.6,0,34.74,0,0,96.4,1018.9,22.2,6.8,6.5,5.5,285.8,2,9.3,"2023-02-19T07:00:02"],
    [36427,7.4,979.4,1.214,6.3,979.9,0,34.74,0,0,96.5,1019.3,22.2,6.8,6.5,5.8,258.3,1.7,6.8,"2023-02-19T07:10:02"],
    [36428,7.4,979.5,1.214,6.3,980.1,0,34.74,0,0,96.3,1019.5,22.3,6.8,6.6,5.9,248.5,1.6,10.3,"2023-02-19T07:20:02"],
    [36429,7.3,979.6,1.214,6.2,980.1,0,34.74,0,0,95.5,1019.5,22.2,6.9,6.6,5.8,278.6,1.8,7.6,"2023-02-19T07:30:01"],
    [36430,7.4,979.7,1.215,6.3,980.4,0,34.74,0,0,96.1,1019.6,22.3,6.9,6.6,5.9,262.2,1.7,6.7,"2023-02-19T07:40:01"],
    [36431,7.5,979.8,1.216,6.5,980.4,0,34.74,0,0,98.8,1019.8,22.2,6.7,6.6,4.9,259.9,2.4,8.6,"2023-02-19T07:50:02"],
    [36432,7.5,979.9,1.215,6.5,980.3,0,34.74,0,0,98.4,1019.8,22.4,6.7,6.7,5.6,250.6,1.8,7.1,"2023-02-19T08:00:01"],
    [36433,7.5,979.9,1.215,6.5,980.3,0,34.74,0,0,97.7,1019.8,22.4,6.8,6.6,6,256.4,1.5,7,"2023-02-19T08:10:01"],
    [36434,7.4,979.9,1.215,6.4,980.5,0,34.74,0,0,97.2,1019.9,22.2,6.8,6.6,5.9,273.9,1.6,5.8,"2023-02-19T08:20:02"],
    [36435,7.4,980.1,1.215,6.4,980.7,0,34.74,0,0,96.8,1020.1,22.4,6.8,6.7,5.7,156.2,1.8,7.1,"2023-02-19T08:30:01"],
    [36436,7.4,980.2,1.215,6.4,980.6,0,34.74,0,0,96.4,1020.1,22.4,6.9,6.6,5.4,258.9,2.2,7.3,"2023-02-19T08:40:00"],
    [36437,7.4,980.1,1.214,6.4,980.6,0,34.74,0,0,95.9,1020,22.7,7,6.8,6.4,218.6,1.4,6.8,"2023-02-19T08:50:02"],
    [36438,7.4,980.2,1.214,6.4,980.8,0,34.74,0,0,95,1020.1,22.6,7.1,6.7,6.1,0,1.7,9.5,"2023-02-19T09:00:01"],
    [36439,7.4,980.3,1.214,6.4,980.9,0,34.74,0,0,94.6,1020.2,22.7,7.2,6.8,7.1,234.9,1,5.1,"2023-02-19T09:10:00"],
    [36440,7.4,980.4,1.214,6.3,980.9,0,34.74,0,0,94.1,1020.3,22.6,7.2,6.8,6.6,274,1.4,9,"2023-02-19T09:20:01"],
    [36441,7.4,980.4,1.213,6.4,981,0,34.74,0,0,93.9,1020.3,22.8,7.3,6.8,6.7,272.1,1.4,6.1,"2023-02-19T09:30:00"],
    [36442,7.4,980.7,1.213,6.4,981.3,0,34.74,0,0,93.9,1020.6,22.9,7.4,6.9,7.1,285,1.1,6.1,"2023-02-19T09:40:00"],
    [36443,7.4,980.9,1.213,6.4,981.4,0,34.74,0,0,92.9,1020.8,23.1,7.5,7,7.1,318.8,1.2,6.7,"2023-02-19T09:50:02"],
    [36444,7.4,981.1,1.213,6.3,981.7,0,34.74,0,0,92.3,1021,22.8,7.5,6.8,6.5,257.8,1.8,7.2,"2023-02-19T10:00:00"],
    [36445,7.4,981.1,1.213,6.3,981.6,0,34.74,0,0,92,1021,23,7.5,6.9,6.9,253.1,1.5,5.8,"2023-02-19T10:10:00"],
    [36446,7.3,981.1,1.213,6.3,981.6,0,34.74,0,0,91.3,1020.9,23,7.6,6.9,6.9,263.1,1.5,6.7,"2023-02-19T10:20:01"],
    [36447,7.3,981.2,1.213,6.2,981.7,0,34.74,0,0,90.9,1021,22.9,7.6,6.9,6.4,256.2,1.9,6.9,"2023-02-19T10:30:02"],
    [36448,7.3,981.2,1.213,6.2,981.7,0,34.74,0,0,90.6,1021.1,22.8,7.6,6.9,6,259.4,2.5,6.6,"2023-02-19T10:40:01"],
    [36449,7.3,981.3,1.212,6.3,981.8,0,34.74,0,0,90.6,1021.2,23.1,7.7,7,7.2,257.2,1.3,5.1,"2023-02-19T10:50:01"],
    [36450,7.4,981.3,1.212,6.3,981.8,0,34.74,0,0,90.2,1021.2,23.3,7.8,7.1,6.3,227.6,2.4,6.6,"2023-02-19T11:00:01"],
    [36451,7.4,981.3,1.211,6.3,981.8,0,34.74,0,0,89.2,1021.2,23.7,8,7.3,7.2,32.7,1.7,6.3,"2023-02-19T11:10:02"],
    [36452,7.4,981.3,1.209,6.4,981.7,0,34.74,0,0,87.9,1021.1,24.2,8.3,7.5,7.5,277,1.6,8.3,"2023-02-19T11:20:01"],
    [36453,7.3,981.2,1.209,6.2,981.7,0,34.74,0,0,85.4,1021,23.7,8.5,7.3,7.2,251.3,2.3,6.4,"2023-02-19T11:30:01"],
    [36454,7.2,981.2,1.208,6.1,981.8,0,34.74,0,0,84,1020.9,23.7,8.7,7.3,8.1,251.5,1.5,4.8,"2023-02-19T11:40:01"],
    [36455,7.2,981.2,1.208,6,981.7,0,34.74,0,0,83.1,1020.9,23.8,8.8,7.3,8.2,269.7,1.5,6.1,"2023-02-19T11:50:02"],
    [36456,7.1,981.4,1.208,5.9,982,0,34.74,0,0,82.3,1021.1,23.9,8.7,7.4,8.1,256.7,1.5,5.6,"2023-02-19T12:00:00"],
    [36457,7.1,981.5,1.048,5.9,981.9,0,34.74,0,0,82,1021.3,23.7,8.8,7.3,7.7,264.2,2,9.4,"2023-02-19T12:10:02"],
    [36458,7.1,981.4,1.208,5.8,981.9,0,34.74,0,0,81.8,1021.2,23.7,8.8,7.3,8.4,232.1,1.4,6.3,"2023-02-19T12:20:02"],
    [36459,7.1,981.4,1.208,5.8,981.9,0,34.74,0,0,81.4,1021.1,23.8,8.9,7.3,8.1,252.6,1.7,6.8,"2023-02-19T12:30:02"],
    [36460,7,981.2,1.208,5.7,981.7,0,34.74,0,0,80.7,1021,23.3,8.8,7.1,7.5,262.1,2.4,10,"2023-02-19T12:40:02"],
    [36461,6.9,981.2,1.208,5.5,981.8,0,34.74,0,0,79.2,1020.9,23.3,8.9,7.1,7.6,263.7,2.4,9.8,"2023-02-19T12:50:02"],
    [36462,6.8,981.2,1.207,5.3,981.7,0,34.74,0,0,77.7,1020.9,23.6,9,7.3,8.3,251.2,1.7,8.6,"2023-02-19T13:00:02"],
    [36463,7,981.2,1.207,5.5,981.7,0,34.74,0,0,78.6,1020.8,23.8,9.1,7.3,8.3,260.5,1.8,6.8,"2023-02-19T13:10:03"],
    [36464,6.9,981.2,1.207,5.3,981.7,0,34.74,0,0,77.9,1020.9,23.3,9,7.1,8.2,258.4,1.8,7.1,"2023-02-19T13:20:01"],
    [36465,6.7,981.3,1.208,5,981.8,0,34.74,0,0,76.1,1021,22.7,9,6.8,7.9,252.9,2.1,8.4,"2023-02-19T13:30:01"],
    [36466,6.6,981.3,1.208,4.8,981.9,0,34.74,0,0,76,1021.1,22.9,8.8,6.9,7.5,272.4,2.4,6.7,"2023-02-19T13:40:03"],
    [36467,6.7,981.3,1.208,5,981.6,0,34.74,0,0,76.9,1021,23,8.9,7,8,267.7,1.8,5.8,"2023-02-19T13:50:01"],
    [36468,6.8,981.2,1.208,5.3,981.7,0,34.74,0,0,78.5,1020.9,23.3,8.8,7.1,7.9,255.6,1.9,5.7,"2023-02-19T14:00:01"],
    [36469,6.9,981.1,1.209,5.5,981.8,0,34.74,0,0,80,1020.8,23.4,8.8,7.1,7.7,271.2,2.1,6.4,"2023-02-19T14:10:02"],
    [36470,7,981.1,1.208,5.6,981.6,0,34.74,0,0,80.5,1020.8,23.5,8.8,7.2,7.8,247.6,1.9,7.7,"2023-02-19T14:20:01"],
    [36471,7,981.1,1.208,5.6,981.6,0,34.74,0,0,80.3,1020.8,23.5,8.8,7.2,7.7,278.1,2.1,7.2,"2023-02-19T14:30:01"],
    [36472,7,981.1,1.209,5.6,981.7,0,34.74,0,0,80.8,1020.9,23.2,8.8,7,7.5,294.3,2.2,7.5,"2023-02-19T14:40:02"],
    [36473,6.9,981.2,1.209,5.4,981.8,0.01,34.75,0.01,60,80.4,1021,23.4,8.6,7.1,7.5,262.3,2.1,7,"2023-02-19T14:50:03"],
    [36474,7,981.4,1.21,5.7,982,0,34.75,0,0,82.5,1021.2,23.1,8.5,7,7.9,262.8,1.5,5.3,"2023-02-19T15:00:02"],
    [36475,7,981.5,1.211,5.5,982,0,34.75,0,0,82.8,1021.3,22.7,8.3,6.8,7.2,284.2,1.9,7.3,"2023-02-19T15:10:02"],
    [36476,7,981.6,1.212,5.6,982.2,0,34.75,0,0,83.6,1021.4,22.8,8.2,6.8,7.7,256.4,1.4,5.8,"2023-02-19T15:20:02"],
    [36477,7,981.8,1.212,5.6,982.4,0,34.75,0,0,84.3,1021.6,22.9,8.1,6.9,7.7,249.3,1.3,4.3,"2023-02-19T15:30:03"],
    [36478,7,981.9,1.212,5.7,982.4,0,34.75,0,0,84.8,1021.7,22.8,8.1,6.8,7.1,298.8,1.8,7.3,"2023-02-19T15:40:02"],
    [36479,7.1,981.9,1.212,5.7,982.3,0,34.75,0,0,85.1,1021.7,22.8,8.1,6.9,7.4,257.3,1.5,5.1,"2023-02-19T15:50:02"],
    [36480,7,981.9,1.212,5.7,982.4,0,34.75,0,0,84.7,1021.7,22.9,8.1,6.9,8,251.8,1.1,4.3,"2023-02-19T16:00:02"],
    [36481,7,981.8,1.212,5.6,982.4,0,34.75,0,0,84,1021.7,22.7,8.1,6.8,7.9,270,1.2,5.3,"2023-02-19T16:10:01"],
    [36482,7,981.9,1.212,5.5,982.5,0,34.75,0,0,83.6,1021.8,22.8,8.1,6.8,7.6,179.2,1.4,5.6,"2023-02-19T16:20:01"],
    [36483,6.9,982,1.212,5.5,982.7,0,34.75,0,0,83.7,1021.9,22.6,8.1,6.8,7.3,242.9,1.6,6.5,"2023-02-19T16:30:03"],
    [36484,6.9,982,1.212,5.4,982.4,0,34.75,0,0,83.3,1021.9,22.4,8.1,6.7,7.6,269.3,1.3,4.3,"2023-02-19T16:40:02"],
    [36485,6.8,981.9,1.213,5.2,982.4,0,34.75,0,0,82.6,1021.8,22.2,8,6.6,7.5,273.3,1.4,5.7,"2023-02-19T16:50:01"],
    [36486,6.8,981.9,1.213,5.1,982.5,0,34.75,0,0,82.5,1021.8,22,7.9,6.5,7.6,235.8,1.3,4.1,"2023-02-19T17:00:02"],
    [36487,6.8,982,1.213,5.1,982.5,0,34.75,0,0,82.4,1021.9,22,7.9,6.5,7.6,230.3,1.3,5.8,"2023-02-19T17:10:01"],
    [36488,6.8,982.2,1.214,5.1,982.8,0,34.75,0,0,82.6,1022.1,22,7.9,6.5,7.6,238.8,1.2,4.8,"2023-02-19T17:20:01"],
    [36489,6.8,982.2,1.213,5.1,982.7,0,34.75,0,0,82.5,1022.1,22.1,7.9,6.5,7.9,0,1,3.6,"2023-02-19T17:30:02"],
    [36490,6.8,982.3,1.213,5.1,982.8,0,34.75,0,0,82.5,1022.1,22.1,7.9,6.5,8,72.4,1,4.9,"2023-02-19T17:40:01"],
    [36491,6.8,982.3,1.213,5.1,982.8,0,34.75,0,0,82.5,1022.2,22.2,7.9,6.6,7.6,270.4,1.2,5.9,"2023-02-19T17:50:01"],
    [36492,6.8,982.5,1.213,5.1,983,0,34.75,0,0,82.4,1022.4,22.1,7.9,6.5,8.2,266.6,0.9,4.1,"2023-02-19T18:00:06"],
    [36493,6.8,982.7,1.214,5.1,983.3,0,34.75,0,0,82.2,1022.6,22.1,7.9,6.5,7.6,0,1.2,5.1,"2023-02-19T18:10:01"],
    [36494,6.8,982.7,1.214,5.1,983.3,0,34.75,0,0,82.2,1022.6,22.1,7.9,6.5,4,0,1.2,5.1,"2023-02-19T18:10:06"],
    [36495,6.8,982.8,1.214,5.1,983.3,0,34.75,0,0,82.5,1022.8,22,7.9,6.5,7.5,143.2,1.3,6.1,"2023-02-19T18:20:01"],
    [36496,6.7,982.9,1.214,5,983.4,0,34.75,0,0,82.3,1022.8,21.9,7.9,6.4,7.6,154.2,1.2,5.1,"2023-02-19T18:30:04"],
    [36497,6.7,983,1.214,5,983.5,0,34.75,0,0,82,1022.9,21.9,7.9,6.4,7.8,207.9,1.1,3.9,"2023-02-19T18:40:02"],
    [36498,6.7,983,1.215,5,983.6,0,34.75,0,0,82.1,1022.9,21.9,7.9,6.4,8.3,0,0.8,3.1,"2023-02-19T18:50:02"],
    [36499,6.7,983.2,1.215,5,983.8,0,34.75,0,0,81.8,1023.1,21.9,7.9,6.4,7.7,258.6,1.2,4.4,"2023-02-19T19:00:03"],
    [36500,6.7,983.4,1.215,4.9,983.9,0,34.75,0,0,81,1023.3,21.8,8,6.4,7.9,119.8,1.1,4.6,"2023-02-19T19:10:03"],
    [36501,6.7,983.5,1.215,4.9,984,0,34.75,0,0,81,1023.4,21.8,7.9,6.4,7.2,256,1.6,5.2,"2023-02-19T19:20:03"],
    [36502,6.7,983.5,1.215,4.9,984,0,34.75,0,0,81.1,1023.4,21.9,7.9,6.4,8,0,1,5.3,"2023-02-19T19:30:04"],
    [36503,6.7,983.5,1.215,4.9,984.1,0,34.75,0,0,81.4,1023.5,21.8,7.9,6.4,8.3,290.7,0.8,2.9,"2023-02-19T19:40:03"],
    [36504,6.7,983.5,1.215,5,984.1,0,34.75,0,0,81.8,1023.5,21.9,7.9,6.4,7.9,272.8,1,6.4,"2023-02-19T19:50:03"],
    [36505,6.7,983.6,1.215,5,984.2,0,34.75,0,0,82,1023.6,21.9,7.8,6.4,7.9,274.3,1,4.2,"2023-02-19T20:00:03"],
    [36506,6.7,983.6,1.215,5,984.2,0,34.75,0,0,82,1023.6,21.9,7.9,6.4,7.9,251,1,4.2,"2023-02-19T20:10:03"],
    [36507,6.7,983.6,1.215,5,984,0,34.75,0,0,82.6,1023.5,21.9,7.8,6.5,7.8,240.1,1,5.8,"2023-02-19T20:20:04"],
    [36508,6.8,983.5,1.216,5.2,984,0,34.75,0,0,84.2,1023.5,22,7.7,6.5,7.6,250.5,1.1,3.9,"2023-02-19T20:30:03"],
    [36509,6.9,983.6,1.217,5.3,984.1,0,34.75,0,0,85.9,1023.6,22,7.5,6.5,7.7,230.4,0.9,3.6,"2023-02-19T20:40:03"],
    [36510,6.9,983.6,1.217,5.4,984.1,0,34.75,0,0,86.9,1023.6,21.9,7.5,6.4,8,16.5,0.7,3.2,"2023-02-19T20:50:03"],
    [36511,6.9,983.6,1.216,5.3,984.2,0,34.75,0,60,85.6,1023.6,21.9,7.6,6.4,7.8,257.7,0.8,4.1,"2023-02-19T21:00:02"],
    [36512,6.8,983.7,1.216,5.2,984.3,0.14,34.75,0,60,84.3,1023.7,21.8,7.7,6.4,8,266.9,0.8,4,"2023-02-19T21:10:02"],
    [36513,6.8,983.8,1.216,5.1,984.3,0.02,34.76,0.01,0,83.8,1023.7,21.8,7.7,6.4,7.9,284.3,0.9,4.6,"2023-02-19T21:20:03"],
    [36514,6.8,983.8,1.217,5.2,984.4,0,34.76,0,0,85,1023.8,21.8,7.6,6.4,7.6,255.4,1,4.8,"2023-02-19T21:30:02"],
    [36515,6.8,983.7,1.216,5.2,984,0,34.76,0,0,84.8,1023.7,21.7,7.6,6.3,8.6,243.9,0.5,2.8,"2023-02-19T21:40:02"],
    [36516,6.7,983.6,1.216,5,983.9,0,34.76,0,0,83.9,1023.6,21.6,7.6,6.3,7.9,256,0.8,3,"2023-02-19T21:50:03"],
    [36517,6.7,983.4,1.216,4.9,984,0,34.76,0,0,83.4,1023.4,21.5,7.6,6.2,7.9,249.5,0.8,3.6,"2023-02-19T22:00:01"],
    [36518,6.7,983.5,1.216,4.8,984,0,34.76,0,0,82.7,1023.5,21.4,7.6,6.2,7.2,273.4,1.3,7.5,"2023-02-19T22:10:02"],
    [36519,6.6,983.6,1.216,4.8,984.3,0,34.76,0,0,82.3,1023.6,21.5,7.6,6.2,7.4,262.7,1.2,5.2,"2023-02-19T22:20:03"],
    [36520,6.6,983.8,1.217,4.8,984.3,0,34.76,0,0,82.3,1023.8,21.4,7.6,6.2,7.2,0,1.2,4.9,"2023-02-19T22:30:02"],
    [36521,6.6,983.9,1.217,4.8,984.5,0,34.76,0,0,82.5,1023.9,21.3,7.6,6.2,7.4,227.5,1.1,5.7,"2023-02-19T22:40:01"],
    [36522,6.6,983.9,1.217,4.7,984.4,0,34.76,0,0,82.6,1023.9,21.2,7.5,6.1,7.4,271.4,1,5.6,"2023-02-19T22:50:03"],
    [36523,6.6,983.9,1.217,4.7,984.5,0,34.76,0,0,82.2,1023.9,21.3,7.5,6.2,7.5,230,1,5.6,"2023-02-19T23:00:01"],
    [36524,6.6,984,1.217,4.7,984.3,0,34.76,0,0,82.3,1024,21.1,7.5,6.1,7,227.6,1.3,4.2,"2023-02-19T23:10:01"],
    [36525,6.6,983.9,1.219,4.6,984.4,0,34.76,0,0,83.1,1024,20.8,7.3,5.9,7.1,238.8,1.1,4.3,"2023-02-19T23:20:03"],
    [36526,6.5,983.9,1.219,4.6,984.5,0,34.76,0,0,83.9,1024,20.6,7.1,5.8,7.1,296.7,1,4.7,"2023-02-19T23:30:03"],
    [36527,6.5,984.1,1.22,4.6,984.7,0,34.76,0,0,84.5,1024.2,20.6,7,5.8,7.2,268.7,0.9,3.6,"2023-02-19T23:40:03"],
    [36528,6.5,984.2,1.22,4.6,984.7,0,34.76,0,0,84.6,1024.3,20.5,7,5.8,6.7,0,1.1,4.4,"2023-02-19T23:50:03"],
    [36529,6.5,984.2,1.221,4.5,984.6,0,34.76,0,0,85,1024.3,20.3,6.8,5.7,4,258.3,1.1,4.8,"2023-02-20T00:00:06"],
    [36530,6.5,984.1,1.221,4.4,984.6,0,34.76,0,0,85.5,1024.3,20.2,6.7,5.6,6.7,165.2,0.9,5.1,"2023-02-20T00:10:03"],
    [36531,6.5,984,1.221,4.4,984.4,0,34.76,0,0,85.6,1024.1,20,6.7,5.5,6.7,264.3,0.9,4,"2023-02-20T00:20:02"],
    [36532,6.5,983.9,1.222,4.4,984.4,0,34.76,0,0,86,1024.1,19.9,6.6,5.5,6.3,241.4,1.1,6.7,"2023-02-20T00:30:02"],
    [36533,6.5,984,1.222,4.4,984.6,0,34.76,0,0,86.1,1024.2,20,6.6,5.5,6.1,248.9,1.2,5.2,"2023-02-20T00:40:03"],
    [36534,6.5,984.2,1.222,4.4,984.7,0,34.76,0,0,86,1024.3,19.9,6.5,5.5,6,232.4,1.3,4.7,"2023-02-20T00:50:02"],
    [36535,6.5,984,1.222,4.3,984.5,0,34.76,0,0,86,1024.2,19.9,6.5,5.5,6.6,318.6,0.9,3.8,"2023-02-20T01:00:02"],
    [36536,6.4,984,1.222,4.3,984.4,0,34.76,0,0,86,1024.1,19.7,6.5,5.4,6.3,199.3,1,4.3,"2023-02-20T01:10:03"],
    [36537,6.4,983.9,1.222,4.3,984.4,0,34.76,0,0,86.2,1024.1,19.6,6.4,5.3,6.5,33.5,0.9,4.2,"2023-02-20T01:20:01"],
    [36538,6.4,983.9,1.222,4.2,984.4,0,34.76,0,0,86,1024.1,19.6,6.4,5.3,6.2,258.3,1,5.4,"2023-02-20T01:30:02"],
    [36539,6.4,983.9,1.222,4.2,984.4,0,34.76,0,0,85.9,1024.1,19.7,6.4,5.4,6.4,132.5,0.9,5.8,"2023-02-20T01:40:03"],
    [36540,6.4,983.8,1.222,4.2,984.4,0,34.76,0,0,86.1,1024,19.6,6.3,5.3,6.5,273.4,0.8,4,"2023-02-20T01:50:02"],
    [36541,6.4,983.8,1.222,4.2,984.2,0,34.76,0,0,85.9,1023.9,19.6,6.3,5.3,6.1,252.8,1.1,5.3,"2023-02-20T02:00:01"],
    [36542,6.4,983.7,1.222,4.1,984.1,0,34.76,0,0,85.8,1023.8,19.5,6.3,5.3,6.2,244.7,1,4,"2023-02-20T02:10:02"],
    [36543,6.4,983.6,1.222,4.1,984,0,34.76,0,0,85.8,1023.8,19.4,6.3,5.2,5.6,0,1.4,6.4,"2023-02-20T02:20:01"],
    [36544,6.3,983.5,1.222,4.1,983.9,0,34.76,0,0,85.9,1023.6,19.4,6.3,5.2,6.2,265.5,1,4.7,"2023-02-20T02:30:01"],
    [36545,6.3,983.5,1.222,4.1,984,0,34.76,0,0,85.9,1023.6,19.4,6.3,5.2,6.1,249.7,1,3.9,"2023-02-20T02:40:03"],
    [36546,6.3,983.4,1.222,4.1,983.9,0,34.76,0,0,85.4,1023.6,19.4,6.3,5.2,6.1,249.3,1.1,3.4,"2023-02-20T02:50:01"],
    [36547,6.3,983.4,1.221,4.1,983.8,0,34.76,0,0,85,1023.5,19.6,6.4,5.3,6.2,272.7,1,4.8,"2023-02-20T03:00:01"],
    [36548,6.3,983.4,1.221,4,983.8,0,34.76,0,0,84.6,1023.5,19.5,6.4,5.3,5.8,0,1.4,5.3,"2023-02-20T03:10:03"],
    [36549,6.3,983.3,1.221,4,983.7,0,34.76,0,0,84.3,1023.4,19.5,6.5,5.3,6.2,257.9,1.1,4.4,"2023-02-20T03:20:01"],
    [36550,6.3,983.3,1.221,4,983.8,0,34.76,0,0,84.1,1023.4,19.5,6.5,5.3,6.2,269.2,1.1,5.6,"2023-02-20T03:30:01"],
    [36551,6.3,983.2,1.221,3.9,983.8,0,34.76,0,0,83.7,1023.4,19.5,6.5,5.3,5.9,281.1,1.3,5.5,"2023-02-20T03:40:02"],
    [36552,6.3,983.2,1.221,4,983.6,0,34.76,0,0,83.7,1023.4,19.5,6.5,5.3,6.3,275.7,1.1,4.5,"2023-02-20T03:50:02"],
    [36553,6.3,983.2,1.221,3.9,983.6,0,34.76,0,0,83.7,1023.3,19.5,6.5,5.3,5.9,260.1,1.3,4.8,"2023-02-20T04:00:03"],
    [36554,6.3,983.1,1.221,3.9,983.6,0,34.76,0,0,83.9,1023.3,19.4,6.4,5.2,6.4,280.8,0.9,3.8,"2023-02-20T04:10:03"],
    [36555,6.3,983,1.221,3.9,983.4,0,34.76,0,0,83.7,1023.2,19.5,6.5,5.2,6.2,283.1,1,6.1,"2023-02-20T04:20:02"],
    [36556,6.2,983,1.221,3.8,983.5,0,34.76,0,0,82.8,1023.1,19.4,6.5,5.2,5.9,253.1,1.3,6.1,"2023-02-20T04:30:02"],
    [36557,6.2,983.1,1.221,3.8,983.5,0,34.76,0,0,82.6,1023.2,19.3,6.5,5.2,5.4,0,1.7,5.3,"2023-02-20T04:40:02"],
    [36558,6.2,983.1,1.221,3.7,983.6,0,34.76,0,0,83.2,1023.3,19.2,6.4,5.1,5.5,249,1.5,5.7,"2023-02-20T04:50:01"],
    [36559,6.2,983.1,1.222,3.8,983.6,0,34.76,0,0,84,1023.3,19.2,6.3,5.1,5.5,296.6,1.4,6,"2023-02-20T05:00:03"],
    [36560,6.2,983.2,1.222,3.8,983.6,0,34.76,0,0,84.5,1023.4,19.2,6.2,5.1,4.8,240.8,2,5.7,"2023-02-20T05:10:02"],
    [36561,6.2,983.2,1.222,3.8,983.6,0,34.76,0,0,84.6,1023.3,19,6.2,5,5.3,261.1,1.5,7.8,"2023-02-20T05:20:02"],
    [36562,6.2,983.1,1.221,3.8,983.5,0,34.76,0,0,84.1,1023.2,19.3,6.3,5.1,5.7,286.1,1.3,5.4,"2023-02-20T05:30:02"],
    [36563,6.2,983,1.221,3.8,983.4,0,34.76,0,0,83.6,1023.1,19.3,6.4,5.1,5.2,289.5,1.7,5.2,"2023-02-20T05:40:01"],
    [36564,6.2,983,1.221,3.8,983.5,0,34.76,0,0,83.5,1023.1,19.2,6.4,5.1,5.4,271.2,1.6,6,"2023-02-20T05:50:01"],
    [36565,6.2,983,1.221,3.7,983.5,0,34.76,0,0,83.3,1023.1,19.1,6.3,5.1,5.3,284.7,1.6,6.9,"2023-02-20T06:00:02"],
    [36566,6.2,982.9,1.222,3.7,983.6,0,34.76,0,0,83.3,1023.1,19,6.3,5,5,258.7,1.8,6.4,"2023-02-20T06:10:02"],
    [36567,6.1,982.9,1.222,3.6,983.3,0,34.76,0,0,83.2,1023.1,18.9,6.3,5,5.5,274.5,1.4,5.8,"2023-02-20T06:20:02"],
    [36568,6.1,982.8,1.222,3.6,983.4,0,34.76,0,0,83.1,1023,19,6.2,5,5.8,0,1.2,5.5,"2023-02-20T06:30:04"],
    [36569,6.1,983,1.221,3.6,983.5,0,34.76,0,0,82.3,1023.1,19.1,6.4,5.1,5.2,240.1,1.8,6,"2023-02-20T06:40:02"],
    [36570,6.1,983,1.221,3.6,983.5,0,34.76,0,0,81.7,1023.2,19.3,6.5,5.1,5.8,263.4,1.4,7.7,"2023-02-20T06:50:02"],
    [36571,6.1,983,1.22,3.7,983.6,0,34.76,0,0,81.2,1023.2,19.5,6.7,5.3,6.4,296,1.1,6.2,"2023-02-20T07:00:03"],
    [36572,6.1,983,1.22,3.6,983.5,0,34.76,0,0,80.6,1023.2,19.5,6.7,5.3,6.5,0,1.1,5.7,"2023-02-20T07:10:01"],
    [36573,6.2,983,1.218,3.7,983.5,0,34.76,0,0,79.7,1023.1,20,7,5.5,6.8,254.4,1,5.2,"2023-02-20T07:20:01"],
    [36574,6.2,983.1,1.218,3.8,983.7,0,34.76,0,0,78.8,1023.1,20.2,7.3,5.6,7.1,0,1,4.2,"2023-02-20T07:30:03"],
    [36575,6.2,983.1,1.217,3.9,983.6,0,34.76,0,0,78.5,1023.1,20.5,7.4,5.8,6.9,159,1.3,4.6,"2023-02-20T07:40:02"],
    [36576,6.2,983.1,1.216,3.9,983.6,0,34.76,0,0,77.5,1023.1,20.6,7.6,5.8,7.1,262.7,1.3,6.4,"2023-02-20T07:50:01"],
    [36577,6.2,983.2,1.216,3.9,983.7,0,34.76,0,0,76.9,1023.2,20.6,7.7,5.8,6.5,267.7,2,6.2,"2023-02-20T08:00:03"],
    [36578,6.2,983.2,1.216,3.9,983.8,0,34.76,0,0,76.9,1023.1,20.5,7.7,5.8,6.6,288.6,1.9,4.3,"2023-02-20T08:10:03"],
    [36579,6.2,983.3,1.216,3.9,983.8,0,34.76,0,0,77.4,1023.2,20.7,7.6,5.9,6.6,267.6,1.8,5.9,"2023-02-20T08:20:03"],
    [36580,6.3,983.3,1.217,4,983.8,0,34.76,0,0,78.7,1023.3,20.5,7.4,5.7,5.8,284.4,2.4,6.2,"2023-02-20T08:30:03"],
    [36581,6.3,983.2,1.215,4,983.7,0,34.76,0,0,78.3,1023.2,20.9,7.6,6,6.3,269.6,2.1,7.4,"2023-02-20T08:40:02"],
    [36582,6.3,983.1,1.213,4,983.5,0,34.76,0,0,76,1023,21.3,7.9,6.2,6.8,257.5,2,5.1,"2023-02-20T08:50:03"],
    [36583,6.2,983,1.214,3.9,983.5,0,34.76,0,0,75.3,1022.9,21.1,8,6.1,6.5,242.9,2.5,7.6,"2023-02-20T09:00:03"],
    [36584,6.2,983.1,1.214,3.9,983.5,0,34.76,0,0,74.7,1023,21.1,8.1,6.1,6.5,260.9,2.7,6.1,"2023-02-20T09:10:03"],
    [36585,6.2,983,1.213,3.8,983.5,0,34.76,0,0,74,1022.9,21.4,8.2,6.2,6.5,259.2,2.7,7.2,"2023-02-20T09:20:03"],
    [36586,6.2,983,1.212,3.8,983.5,0,34.76,0,0,72.7,1022.8,21.3,8.4,6.1,6.8,263.5,2.6,6.8,"2023-02-20T09:30:02"],
    [36587,6.1,983,1.211,3.6,983.5,0,34.76,0,0,70.8,1022.8,21.5,8.7,6.3,7.2,267.9,2.4,8.3,"2023-02-20T09:40:02"],
    [36588,6.1,982.9,1.21,3.7,983.4,0,34.76,0,0,69.3,1022.7,21.9,9,6.4,7.6,265.3,2.4,6.3,"2023-02-20T09:50:03"],
    [36589,6.1,982.8,1.209,3.7,983.3,0,34.76,0,0,69.1,1022.5,22.3,9.1,6.6,7.5,259,2.8,8.6,"2023-02-20T10:00:02"],
    [36590,6.1,982.7,1.208,3.8,983.1,0,34.76,0,0,68.4,1022.4,22,9.3,6.5,7.9,275.4,2.6,7.9,"2023-02-20T10:10:02"],
    [36591,6.1,982.6,1.206,3.8,983.1,0,34.76,0,0,67.9,1022.3,22.9,9.4,6.9,8.3,274.6,2.3,7.4,"2023-02-20T10:20:02"],
    [36592,6.2,982.7,1.207,3.9,983.2,0,34.76,0,0,66.9,1022.3,22.5,9.8,6.7,8.6,272.3,2.4,7.2,"2023-02-20T10:30:01"],
    [36593,6.1,982.6,1.206,3.8,983.1,0,34.76,0,0,66.8,1022.3,22.7,9.6,6.8,8.8,280.5,2,6.4,"2023-02-20T10:40:01"],
    [36594,6.1,982.5,1.206,3.8,983.1,0,34.76,0,0,66,1022.2,22.7,9.9,6.8,8.5,277.4,2.7,8.8,"2023-02-20T11:00:01"],
    [36595,6.2,982.5,1.204,3.9,983,0,34.76,0,0,65.8,1022.1,23.2,10,7.1,8.6,264.8,2.7,9.8,"2023-02-20T11:10:01"],
    [36596,6.2,982.4,1.205,3.9,983,0,34.76,0,0,65.2,1022,22.9,10.1,6.9,8.9,278.1,2.6,7.3,"2023-02-20T11:20:02"],
    [36597,6.2,982.4,1.205,4,982.9,0,34.76,0,0,65.1,1022,23,10.3,7,9.3,264.9,2.3,8.5,"2023-02-20T11:30:01"],
    [36598,6.2,982.2,1.203,3.9,982.7,0,34.76,0,0,65.5,1021.8,23.4,10.1,7.2,8.8,271.3,2.7,7.6,"2023-02-20T11:40:01"],
    [36599,6.2,982.1,1.203,4.1,982.6,0,34.76,0,0,64.7,1021.7,23.4,10.5,7.2,9.9,288.2,1.8,5.9,"2023-02-20T11:50:03"],
    [36600,6.2,982,1.201,4.1,982.5,0,34.76,0,0,64.8,1021.5,23.8,10.4,7.4,9.7,0,1.9,7.4,"2023-02-20T12:00:10"],
    [36601,6.2,981.7,1.202,4.1,982.2,0,34.76,0,0,63.8,1021.2,23.6,10.7,7.3,9.6,249.9,2.5,7.9,"2023-02-20T12:10:01"],
    [36602,6.2,981.6,1.202,4,982.2,0,34.76,0,0,63.9,1021.1,23.4,10.5,7.2,9.3,261.8,2.8,8.5,"2023-02-20T12:20:02"],
    [36603,6.3,981.5,1.2,4.2,981.9,0,34.76,0,0,64.4,1021,24.3,10.6,7.6,9.7,278.7,2.2,6.6,"2023-02-20T12:30:02"],
    [36604,6.3,981.3,1.2,4.2,981.8,0,34.76,0,0,64.1,1020.8,24.3,10.8,7.6,10,264.5,2.1,8.1,"2023-02-20T12:40:03"],
    [36605,6.3,981.1,1.199,4.3,981.5,0,34.76,0,0,63.8,1020.5,24.4,10.8,7.6,9.8,282.3,2.6,6.8,"2023-02-20T12:50:02"],
    [36606,6.3,980.9,1.199,4.2,981.4,0,34.76,0,0,62.6,1020.3,24.2,11,7.5,10,288.1,2.5,6.7,"2023-02-20T13:00:02"],
    [36607,6.2,980.9,1.197,4.1,981.3,0,34.76,0,0,61.7,1020.3,24.5,11.2,7.6,10.4,280.5,2.3,7,"2023-02-20T13:10:02"],
    [36608,6.1,980.9,1.198,3.7,981.2,0,34.76,0,0,60,1020.2,24,11.2,7.5,10.1,254.3,2.7,7.6,"2023-02-20T13:20:02"],
    [36609,6.1,980.7,1.196,3.9,981.3,0,34.76,0,0,60.4,1020.1,24.9,11.3,7.8,10.7,269,1.9,6,"2023-02-20T13:30:02"],
    [36610,6.3,980.7,1.196,4.2,981.3,0,34.76,0,0,60.6,1020,25.1,11.6,7.9,11.4,284.5,1.6,6.7,"2023-02-20T13:40:03"],
    [36611,6.3,980.5,1.196,4.3,980.9,0,34.76,0,0,61,1019.8,24.8,11.6,7.8,10.9,274.5,2.2,7.2,"2023-02-20T13:50:02"],
    [36612,6.3,980.3,1.195,4.4,980.9,0,34.76,0,0,61.3,1019.6,25.1,11.5,8,10.9,249.4,2.1,5.7,"2023-02-20T14:00:02"],
    [36613,6.2,980.1,1.196,4.1,980.6,0,34.76,0,0,60.2,1019.4,24.6,11.5,7.7,10.3,241.9,3.1,8.2,"2023-02-20T14:10:02"],
    [36614,6.3,980.1,1.195,4.2,980.4,0,34.76,0,0,60,1019.3,25,11.7,7.9,11.4,272.9,1.7,7.5,"2023-02-20T14:20:01"],
    [36615,6.2,979.9,1.195,4,980.5,0,34.76,0,0,59.4,1019.2,24.9,11.7,7.9,10.9,208.7,2.4,7.7,"2023-02-20T14:30:02"],
    [36616,6.2,979.8,1.195,4,980.4,0,34.76,0,0,59.3,1019.1,24.7,11.6,7.8,10.9,257.5,2.3,7.9,"2023-02-20T14:40:02"],
    [36617,6.1,979.7,1.194,3.9,980.2,0,34.76,0,0,59.1,1019,24.9,11.7,7.9,11.4,265.6,1.6,6.9,"2023-02-20T14:50:01"],
    [36618,6.2,979.7,1.195,3.9,980.3,0,34.76,0,0,59.1,1019,24.6,11.7,7.7,10.9,271.1,2.4,7.1,"2023-02-20T15:00:01"],
    [36619,6.2,979.6,1.194,3.9,980.1,0,34.76,0,0,59.2,1018.9,24.8,11.6,7.8,11.3,233,1.8,6.9,"2023-02-20T15:10:03"],
    [36620,6.2,979.6,1.194,4,980.1,0,34.76,0,0,59.4,1018.9,25,11.7,7.9,11.3,280.6,1.7,6.9,"2023-02-20T15:20:00"],
    [36621,6.2,979.5,1.195,4,980,0,34.76,0,0,59.4,1018.8,24.7,11.6,7.8,11,247.8,2.1,5.3,"2023-02-20T15:30:01"],
    [36622,6.2,979.6,1.195,4,980,0,34.76,0,0,60.2,1018.8,24.7,11.5,7.8,11.1,271.1,1.7,6.1,"2023-02-20T15:40:02"],
    [36623,6.2,979.5,1.195,4,979.7,0,34.76,0,0,60.6,1018.8,24.6,11.4,7.7,10.7,252.7,2.1,6.5,"2023-02-20T15:50:00"],
    [36624,6.2,979.1,1.195,4.1,979.5,0,34.76,0,0,61.1,1018.4,24.4,11.3,7.6,10.8,236.9,1.8,7.4,"2023-02-20T16:00:00"],
    [36625,6.2,979,1.196,4,979.4,0,34.76,0,0,61.3,1018.3,24.3,11.2,7.6,11,280.9,1.5,6,"2023-02-20T16:10:03"],
    [36626,6.2,978.9,1.196,4,979.4,0,34.76,0,0,61.7,1018.2,24.3,11.1,7.6,10.8,287.9,1.6,6.8,"2023-02-20T16:20:01"],
    [36627,6.2,978.9,1.196,4,979.3,0,34.76,0,0,61.8,1018.2,24.2,11.1,7.5,10.8,276.6,1.6,6.2,"2023-02-20T16:30:02"],
    [36628,6.2,978.8,1.196,4,979.4,0,34.76,0,0,62.1,1018.2,24.2,11,7.5,10.5,259.5,1.8,5.5,"2023-02-20T16:40:02"],
    [36629,6.2,978.8,1.197,4,979.3,0,34.76,0,0,62.5,1018.1,24,10.9,7.4,10.7,285.5,1.5,5.2,"2023-02-20T16:50:02"],
    [36630,6.2,978.7,1.197,4,979.3,0,34.76,0,0,62.8,1018,23.9,10.8,7.4,10.5,325.1,1.5,5,"2023-02-20T17:00:03"],
    [36631,6.2,978.7,1.197,3.9,979.1,0,34.76,0,0,62.7,1018,23.9,10.8,7.4,10.9,0,1.2,4.8,"2023-02-20T17:10:02"],
    [36632,6.2,978.6,1.197,3.9,979.1,0,34.76,0,0,62.8,1017.9,23.9,10.7,7.4,10.5,275.7,1.5,6.2,"2023-02-20T17:20:02"],
    [36633,6.2,978.6,1.197,3.9,979.2,0,34.76,0,0,62.6,1018,23.9,10.8,7.4,10,251.7,2.1,6.4,"2023-02-20T17:30:02"],
    [36634,6.1,978.6,1.197,3.9,979.1,0,34.76,0,0,62.7,1018,23.7,10.7,7.3,10.2,271.7,1.7,6.1,"2023-02-20T17:40:01"],
    [36635,6.1,978.7,1.199,3.8,979.1,0,34.76,0,0,63.2,1018.1,23.2,10.5,7.1,10.3,285.9,1.4,5.1,"2023-02-20T17:50:01"],
    [36636,6.1,978.8,1.199,3.7,979.3,0,34.76,0,0,63.7,1018.2,23.2,10.3,7.1,10.1,267.4,1.4,6.8,"2023-02-20T18:00:39"],
    [36637,6.1,978.8,1.2,3.8,979.3,0,34.76,0,0,64,1018.3,23.1,10.3,7,10.3,269.3,1.2,4.1,"2023-02-20T18:10:05"],
    [36638,6.1,978.9,1.2,3.8,979.4,0,34.76,0,0,64.8,1018.3,23.3,10.2,7.1,9.5,286.6,1.8,7.7,"2023-02-20T18:20:02"],
    [36639,6.2,978.9,1.2,3.9,979.5,0,34.76,0,0,65.3,1018.4,23.2,10.1,7,9.2,295.6,2.1,6.6,"2023-02-20T18:30:02"],
    [36640,6.2,978.9,1.201,3.9,979.4,0,34.76,0,0,65.6,1018.4,23,10,7,9.3,250,1.9,5.9,"2023-02-20T18:40:01"],
    [36641,6,978.9,1.201,3.6,979.4,0,34.76,0,0,64.8,1018.4,22.5,9.9,6.7,9.3,268.6,1.8,5.1,"2023-02-20T18:50:01"],
    [36642,5.9,978.8,1.201,3.3,979.3,0,34.76,0,0,63.6,1018.3,22.3,9.9,6.6,9,0,2,5,"2023-02-20T19:00:02"],
    [36643,5.9,978.7,1.2,3.1,979.1,0,34.76,0,0,62.3,1018.2,22.4,10,6.7,9.7,257.8,1.4,4.9,"2023-02-20T19:10:01"],
    [36644,5.8,978.6,1.198,3.1,979.1,0,34.76,0,0,60.5,1018.1,22.8,10.4,6.9,9.9,280.4,1.6,5.5,"2023-02-20T19:20:01"],
    [36645,5.8,978.6,1.198,3.1,979.1,0,34.76,0,0,60.2,1018,22.8,10.5,6.9,10.3,235.9,1.4,5.5,"2023-02-20T19:30:01"],
    [36646,5.8,978.5,1.197,3.1,979,0,34.76,0,0,60,1017.9,23.1,10.6,7,10.4,249.6,1.4,6.9,"2023-02-20T19:40:01"],
    [36647,5.9,978.5,1.198,3.2,979,0,34.76,0,0,60.3,1017.9,22.9,10.6,6.9,10.7,256.4,1.1,4,"2023-02-20T19:50:01"],
    [36648,5.9,978.5,1.198,3.2,979,0,34.76,0,0,60.4,1017.9,23,10.6,6.9,10.4,270.7,1.4,5.6,"2023-02-20T20:00:02"],
    [36649,5.8,978.5,1.197,3.1,979,0,34.76,0,0,59.8,1017.9,23.1,10.6,7,10.4,286.7,1.4,5,"2023-02-20T20:10:00"],
    [36650,5.9,978.6,1.198,3.2,979.1,0,34.76,0,0,59.8,1017.9,23.1,10.7,7,10.7,264.9,1.2,5.6,"2023-02-20T20:20:00"],
    [36651,5.8,978.6,1.198,3.1,979.1,0,34.76,0,0,59.4,1018,22.9,10.7,6.9,10.4,278.1,1.5,4.7,"2023-02-20T20:30:01"],
    [36652,5.8,978.6,1.197,3.1,979.2,0,34.76,0,0,59.5,1018,23.1,10.6,7,10.1,290.1,1.7,5,"2023-02-20T20:40:01"],
    [36653,5.8,978.6,1.198,3.1,979.2,0,34.76,0,0,59.5,1018,23.1,10.7,7,10.4,255.2,1.5,4.3,"2023-02-20T20:50:00"],
    [36654,5.9,978.5,1.198,3.2,979.1,0,34.76,0,0,60.2,1017.9,23,10.6,7,10.3,287.6,1.5,4.8,"2023-02-20T21:00:01"],
    [36655,5.9,978.5,1.198,3.2,979,0,34.76,0,0,60.1,1017.9,23,10.6,6.9,10.3,259.5,1.5,5.6,"2023-02-20T21:10:00"],
    [36656,5.8,978.5,1.198,3.1,979.1,0,34.76,0,0,59.6,1017.9,22.9,10.6,6.9,10.3,276.7,1.5,6.1,"2023-02-20T21:20:00"],
    [36657,5.8,978.5,1.198,3,979,0,34.76,0,0,59.6,1017.9,22.8,10.6,6.9,10.6,290,1.2,5.8,"2023-02-20T21:30:01"],
    [36658,5.8,978.5,1.198,2.9,979,0,34.76,0,0,59.5,1017.9,22.8,10.5,6.9,10.2,250.4,1.5,5.4,"2023-02-20T21:39:59"],
    [36659,5.8,978.5,1.199,3,979,0,34.76,0,0,60.2,1018,22.6,10.4,6.8,10.2,253.6,1.4,5.5,"2023-02-20T21:50:02"],
    [36660,5.8,978.5,1.199,3,979,0,34.76,0,0,60.3,1018,22.8,10.4,6.8,9.7,263.4,1.9,5.8,"2023-02-20T22:00:02"],
    [36661,5.9,978.5,1.199,3.2,979,0,34.76,0,0,61.4,1018,22.7,10.3,6.8,9.8,291.3,1.7,6,"2023-02-20T22:10:01"],
    [36662,5.9,978.5,1.2,3.2,979,0,34.76,0,0,61.9,1017.9,22.6,10.2,6.7,9.5,272.3,1.9,5,"2023-02-20T22:20:01"],
    [36663,5.8,978.4,1.2,3,978.9,0,34.76,0,0,61.5,1017.8,22.4,10.1,6.7,9.3,275.4,2,5.1,"2023-02-20T22:30:01"],
    [36664,5.7,978.3,1.2,2.9,978.7,0,34.76,0,0,61.4,1017.8,22.1,10,6.5,9.4,260.7,1.7,4.6,"2023-02-20T22:40:01"],
    [36665,5.7,978.2,1.2,2.7,978.8,0,34.76,0,0,61,1017.7,22,9.9,6.5,9.5,263.8,1.5,5.9,"2023-02-20T22:50:02"],
    [36666,5.7,978.2,1.2,2.7,978.7,0,34.76,0,0,60.9,1017.7,22.1,9.9,6.5,9.9,272.2,1.2,4,"2023-02-20T23:00:01"],
    [36667,5.7,978.2,1.201,2.8,978.7,0,34.76,0,0,61.1,1017.7,21.9,9.9,6.4,9.8,249.3,1.3,3.6,"2023-02-20T23:10:01"],
    [36668,5.7,978.1,1.201,2.8,978.6,0,34.76,0,0,61.8,1017.6,21.8,9.8,6.4,9.4,275.5,1.5,4.1,"2023-02-20T23:30:00"],
    [36669,5.7,978.1,1.201,2.8,978.6,0,34.76,0,0,62.1,1017.6,21.7,9.7,6.3,9,251.3,1.8,5,"2023-02-20T23:40:00"],
    [36670,5.7,978.1,1.202,2.7,978.6,0,34.76,0,0,62.6,1017.6,21.5,9.5,6.2,9.1,264.5,1.5,4.9,"2023-02-20T23:50:01"],
    [36671,5.7,978,1.203,2.8,978.6,0,34.76,0,0,63.7,1017.6,21.4,9.3,6.2,9.1,252.9,1.3,3.9,"2023-02-21T00:00:00"],
    [36672,5.8,978,1.048,2.9,978.4,0,34.76,0,0,64.3,1017.5,21.5,9.3,6.2,9,286.8,1.3,3.7,"2023-02-21T00:10:00"],
    [36673,5.8,977.9,1.203,2.9,978.4,0,34.76,0,0,65.2,1017.5,21.4,9.1,6.1,9.1,261.9,1.1,4.4,"2023-02-21T00:20:03"],
    [36674,5.8,977.8,1.203,3,978.3,0,34.76,0,0,65.4,1017.4,21.3,9.1,6.1,8.9,252.4,1.2,4.4,"2023-02-21T00:30:01"],
    [36675,5.8,977.8,1.204,3,978.2,0,34.76,0,0,65.9,1017.3,21.2,9,6.1,8.8,244.9,1.3,4.8,"2023-02-21T00:40:01"],
    [36676,5.8,977.8,1.204,3,978.3,0,34.76,0,0,66.3,1017.3,21.1,8.9,6,8.8,289.7,1.1,6.5,"2023-02-21T00:50:02"],
    [36677,5.8,977.7,1.204,2.9,978.2,0,34.76,0,0,66,1017.3,21,8.9,6,8.7,270.6,1.3,4,"2023-02-21T01:00:02"],
    [36678,5.8,977.7,1.204,2.8,978.2,0,34.76,0,0,65.8,1017.3,21,8.9,6,8.8,252.7,1.1,4.4,"2023-02-21T01:10:01"],
    [36679,5.8,977.6,1.204,2.9,978.1,0,34.76,0,0,65.8,1017.2,21,8.9,6,8.9,244.7,1.1,3.6,"2023-02-21T01:20:03"],
    [36680,5.7,977.5,1.204,2.8,977.9,0,34.76,0,0,65.9,1017.1,21,8.9,6,9.3,321.2,0.8,3.2,"2023-02-21T01:30:01"],
    [36681,5.7,977.5,1.204,2.8,978,0,34.76,0,0,65.5,1017.1,20.9,8.9,5.9,9.1,254.6,0.9,3.2,"2023-02-21T01:40:01"],
    [36682,5.7,977.3,1.203,2.7,977.7,0,34.76,0,0,64.9,1016.9,21,8.9,6,8.8,0,1.1,3.6,"2023-02-21T02:00:00"],
    [36683,5.7,977.1,1.203,2.8,977.6,0,34.76,0,0,65.5,1016.7,20.9,8.9,5.9,9,270.9,1,4.4,"2023-02-21T02:10:03"],
    [36684,5.7,977.1,1.204,2.8,977.5,0,34.76,0,0,65.9,1016.7,20.9,8.8,5.9,8.8,256,1.1,4.3,"2023-02-21T02:20:03"],
    [36685,5.8,977,1.203,2.8,977.4,0,34.76,0,0,66.1,1016.6,21,8.8,6,9.1,254.7,0.9,4.4,"2023-02-21T02:30:03"],
    [36686,5.8,977,1.203,2.8,977.5,0,34.76,0,0,65.8,1016.6,21,8.9,6,9,285,1,4.7,"2023-02-21T02:40:03"],
    [36687,5.7,977,1.204,2.8,977.4,0,34.76,0,0,65.8,1016.6,20.9,8.9,5.9,9.2,0,0.8,5.8,"2023-02-21T02:50:02"],
    [36688,5.8,977,1.203,2.8,977.5,0,34.76,0,0,65.8,1016.6,21,8.9,6,8.6,0,1.3,5.2,"2023-02-21T03:00:02"],
    [36689,5.7,977,1.204,2.8,977.6,0,34.76,0,0,65.7,1016.6,20.9,8.9,5.9,8.8,272.6,1.2,5,"2023-02-21T03:10:03"],
    [36690,5.7,977,1.204,2.7,977.4,0,34.76,0,0,66,1016.6,20.6,8.7,5.8,8.4,245.7,1.3,5,"2023-02-21T03:20:02"],
    [36691,5.7,977,1.205,2.7,977.5,0,34.76,0,0,66.5,1016.6,20.5,8.6,5.7,8.5,239.5,1.1,4.6,"2023-02-21T03:30:02"],
    [36692,5.7,976.9,1.205,2.8,977.5,0,34.76,0,0,67.2,1016.5,20.6,8.5,5.8,7.9,227.1,1.5,4.6,"2023-02-21T03:40:02"],
    [36693,5.7,976.9,1.205,2.8,977.3,0,34.76,0,0,67.4,1016.5,20.5,8.4,5.7,8.2,245,1.2,5,"2023-02-21T03:50:02"],
    [36694,5.7,976.9,1.205,2.7,977.4,0,34.76,0,0,67.4,1016.5,20.5,8.4,5.7,8.3,261.9,1.1,5.6,"2023-02-21T04:00:02"],
    [36695,5.7,977,1.206,2.7,977.6,0,34.76,0,0,67.9,1016.6,20.4,8.3,5.7,7.7,246,1.5,5.7,"2023-02-21T04:10:02"],
    [36696,5.7,976.9,1.206,2.7,977.4,0,34.76,0,0,67.9,1016.6,20.3,8.3,5.7,7.6,264.8,1.6,5.2,"2023-02-21T04:20:01"],
    [36697,5.7,977,1.206,2.6,977.5,0,34.76,0,0,67.6,1016.6,20.2,8.3,5.6,7.7,265.8,1.5,4.7,"2023-02-21T04:30:01"],
    [36698,5.7,977,1.206,2.6,977.4,0,34.76,0,0,68,1016.6,20.1,8.2,5.5,7.8,251.4,1.3,4.3,"2023-02-21T04:40:03"],
    [36699,5.7,976.9,1.207,2.6,977.3,0,34.76,0,0,68,1016.5,20,8.1,5.5,7.6,278.5,1.4,4.2,"2023-02-21T04:50:01"],
    [36700,5.6,976.9,1.207,2.4,977.3,0,34.76,0,0,67.9,1016.6,19.8,8,5.4,7.4,244.6,1.4,3.6,"2023-02-21T05:00:01"],
    [36701,5.6,976.8,1.207,2.4,977.4,0,34.76,0,0,67.8,1016.5,19.8,8,5.4,7.7,256.5,1.2,4.3,"2023-02-21T05:10:02"],
    [36702,5.6,976.7,1.207,2.5,977.2,0,34.76,0,0,68.1,1016.4,19.7,8,5.3,7.7,249.2,1.2,3.1,"2023-02-21T05:20:00"],
    [36703,5.6,976.7,1.207,2.4,977.2,0,34.76,0,0,68.1,1016.4,19.6,7.9,5.3,7.3,270.6,1.5,3.7,"2023-02-21T05:30:00"],
    [36704,5.6,976.7,1.207,2.5,977.2,0,34.76,0,0,68.3,1016.4,19.8,8,5.4,7.5,260.8,1.4,5.5,"2023-02-21T05:40:02"],
    [36705,5.7,976.7,1.207,2.6,977.2,0,34.76,0,0,69,1016.4,20,7.9,5.5,7.4,267,1.4,4.9,"2023-02-21T05:50:01"],
    [36706,5.7,976.7,1.207,2.7,977.2,0,34.76,0,0,69.5,1016.4,19.9,7.9,5.4,7.4,251.1,1.4,5,"2023-02-21T06:00:10"],
    [36707,5.7,976.8,1.207,2.6,977.3,0,34.76,0,0,69.4,1016.5,19.8,7.9,5.4,7.3,271.3,1.4,3.9,"2023-02-21T06:10:02"],
    [36708,5.7,976.8,1.208,2.6,977.2,0,34.76,0,0,69.6,1016.5,19.7,7.8,5.3,7,281.1,1.6,3.7,"2023-02-21T06:20:01"],
    [36709,5.7,976.8,1.208,2.6,977.2,0,34.76,0,0,69.9,1016.5,19.6,7.7,5.3,7.4,236.9,1.2,4.4,"2023-02-21T06:30:04"],
    [36710,5.7,976.7,1.207,2.6,977.1,0,34.76,0,0,69.7,1016.4,19.8,7.8,5.4,7.4,265,1.3,3.5,"2023-02-21T06:40:04"],
    [36711,5.7,976.6,1.207,2.6,977,0,34.76,0,0,69.3,1016.3,19.7,7.9,5.3,7.4,271.9,1.4,3.5,"2023-02-21T06:50:03"],
    [36712,5.7,976.6,1.206,2.6,977.1,0,34.76,0,0,68.6,1016.3,20.2,8,5.6,7.7,264.7,1.2,4.2,"2023-02-21T07:00:03"],
    [36713,5.7,976.7,1.205,2.7,977.3,0,34.76,0,0,67.4,1016.3,20.6,8.4,5.8,7.5,224,1.8,5.3,"2023-02-21T07:10:03"],
    [36714,5.7,976.7,1.204,2.8,977.3,0,34.76,0,0,67.1,1016.3,20.8,8.6,5.9,7.7,259,1.8,5.4,"2023-02-21T07:20:03"],
    [36715,5.8,976.8,1.204,3,977.3,0,34.76,0,0,67.7,1016.4,21.1,8.6,6,7.7,283.9,1.9,3.6,"2023-02-21T07:30:03"],
    [36716,5.9,976.8,1.204,3.1,977.2,0,34.76,0,0,67.9,1016.3,21,8.7,6,7.9,277.6,1.8,4.6,"2023-02-21T07:40:03"],
    [36717,5.9,976.7,1.203,3.2,977.3,0,34.76,0,0,67.4,1016.3,21.5,8.9,6.2,9,270.5,1,3.8,"2023-02-21T07:50:03"],
    [36718,5.9,976.8,1.203,3.2,977.3,0,34.76,0,0,67,1016.3,21.4,9,6.1,8.6,266.6,1.4,3.7,"2023-02-21T08:00:03"],
    [36719,5.9,976.8,1.202,3.3,977.2,0,34.76,0,0,67.4,1016.3,21.6,9,6.3,8.8,313.7,1.3,4.7,"2023-02-21T08:10:02"],
    [36720,6,976.8,1.201,3.4,977.3,0,34.76,0,0,67,1016.3,21.9,9.2,6.4,9.5,275.8,0.9,3.3,"2023-02-21T08:20:02"],
    [36721,5.9,976.8,1.202,3.3,977.2,0,34.76,0,0,66.1,1016.2,21.6,9.3,6.3,8.9,254.9,1.4,5.1,"2023-02-21T08:30:03"],
    [36722,5.9,976.7,1.2,3.2,977.2,0,34.76,0,0,65.6,1016.2,22.1,9.4,6.5,9.2,273.3,1.3,4.5,"2023-02-21T08:40:02"],
    [36723,6,976.8,1.2,3.5,977.3,0,34.76,0,0,65.5,1016.2,22.3,9.6,6.6,9.8,205.2,1,4.8,"2023-02-21T08:50:02"],
    [36724,6,976.8,1.199,3.4,977.2,0,34.76,0,0,65,1016.2,22.3,9.7,6.6,9.9,259,1,4,"2023-02-21T09:00:03"],
    [36725,5.9,976.8,1.199,3.3,977.3,0,34.76,0,0,63.9,1016.2,22.3,9.8,6.6,10.2,283.2,0.9,3.8,"2023-02-21T09:10:02"],
    [36726,5.9,976.7,1.198,3.3,977.2,0,34.76,0,0,63.4,1016.1,22.5,9.9,6.7,10.1,239.2,1,4.6,"2023-02-21T09:20:02"],
    [36727,5.9,976.7,1.198,3.3,977.2,0,34.76,0,0,63,1016,22.7,10,6.8,10.2,251.9,1.1,4.9,"2023-02-21T09:30:03"],
    [36728,5.9,976.6,1.197,3.3,977.1,0,34.76,0,0,62.9,1016,22.7,10,6.8,9.8,257.3,1.3,4.5,"2023-02-21T09:40:01"],
    [36729,5.9,976.6,1.196,3.3,977,0,34.76,0,0,62.4,1015.9,23.1,10.2,7,10.2,199.7,1.2,4.2,"2023-02-21T09:50:01"],
    [36730,6,976.6,1.197,3.5,977.2,0,34.76,0,0,62.7,1016,22.7,10.3,6.8,10,269.8,1.5,4.7,"2023-02-21T10:00:03"],
    [36731,5.9,976.6,1.198,3.3,977.1,0,34.76,0,0,63.4,1016,22.7,9.9,6.8,9.3,281.5,1.7,4.6,"2023-02-21T10:10:02"],
    [36732,6,976.7,1.197,3.4,977.2,0,34.76,0,0,63.1,1016,22.8,10.1,6.8,9.6,267.5,1.7,4.3,"2023-02-21T10:20:01"],
    [36733,5.9,976.7,1.195,3.3,977.2,0,34.76,0,0,61.6,1016,23.6,10.4,7.2,10,285.3,1.6,3.7,"2023-02-21T10:30:03"],
    [36734,5.9,976.7,1.195,3.3,977.2,0,34.76,0,0,60.4,1016,23.2,10.7,7,10.5,277.7,1.5,4.1,"2023-02-21T10:40:01"],
    [36735,6,976.6,1.195,3.5,977.1,0,34.76,0,0,61.3,1015.9,23.4,10.6,7.1,9.8,257.5,2.2,5,"2023-02-21T10:50:03"],
    [36736,6,976.6,1.195,3.6,977,0,34.76,0,0,61.4,1015.9,23.9,10.7,7.3,9.9,299,2.2,3.7,"2023-02-21T11:00:03"],
    [36737,6.1,976.5,1.194,3.8,977,0,34.76,0,0,62.7,1015.8,24.1,10.6,7.4,9.4,271.6,2.7,4.7,"2023-02-21T11:10:02"],
    [36738,6.1,976.4,1.195,3.7,976.9,0,34.76,0,0,61.7,1015.7,23.3,10.8,7,9.6,269.2,2.7,4.9,"2023-02-21T11:20:03"],
    [36739,6.1,976.3,1.193,3.7,976.8,0,34.76,0,0,61.5,1015.6,24,10.8,7.4,9.6,278.6,2.7,4.6,"2023-02-21T11:30:03"],
    [36740,6,976.1,1.191,3.6,976.6,0,34.76,0,0,59.5,1015.3,24.4,11.2,7.6,10.5,273.1,2.2,4.4,"2023-02-21T11:40:02"],
    [36741,6.1,976,1.19,3.7,976.4,0,34.76,0,0,59.5,1015.2,24.8,11.3,7.8,10.6,282,2.2,4.3,"2023-02-21T11:50:02"],
    [36742,6.2,975.8,1.191,3.9,976.2,0,34.76,0,0,59.6,1015,24.4,11.5,7.6,10.5,271,2.7,4.9,"2023-02-21T12:00:06"],
    [36743,6,975.6,1.19,3.6,975.9,0,34.76,0,0,58.5,1014.7,24.5,11.5,7.6,10.6,270.4,2.4,4.4,"2023-02-21T12:10:02"],
    [36744,6.2,975.5,1.188,3.9,975.9,0,34.76,0,0,58.8,1014.6,25.1,11.7,7.9,10.8,290.7,2.6,4.6,"2023-02-21T12:20:03"],
    [36745,6.1,975.3,1.187,3.9,975.7,0,34.76,0,0,56.8,1014.3,25.2,12.2,8,11.9,269.9,1.9,4.4,"2023-02-21T12:30:02"],
    [36746,6.1,975.2,1.187,3.9,975.7,0,34.76,0,0,57.4,1014.2,25.1,12,7.9,11.2,276.5,2.5,4.7,"2023-02-21T12:40:02"],
    [36747,6.1,975,1.185,3.9,975.4,0,34.76,0,0,56.1,1014,25.4,12.4,8,12,283.8,2.1,4.2,"2023-02-21T12:50:02"],
    [36748,6.1,974.8,1.184,3.8,975.2,0,34.76,0,0,55.4,1013.8,26.1,12.5,8.3,11.9,274.2,2.3,4.4,"2023-02-21T13:00:02"],
    [36749,6.1,974.7,1.184,3.8,975.1,0,34.76,0,0,55,1013.6,25.9,12.6,8.3,12.1,260.7,2.3,4.4,"2023-02-21T13:10:02"],
    [36750,5.9,974.5,1.183,3.5,974.9,0,34.76,0,0,53.2,1013.4,25.5,12.8,8.1,12.5,228.2,1.9,4.1,"2023-02-21T13:20:03"],
    [36751,5.9,974.4,1.184,3.4,974.8,0,34.76,0,0,52.5,1013.3,25.3,12.9,8,12.6,269.3,1.9,3.7,"2023-02-21T13:30:01"],
    [36752,5.8,974.3,1.183,3.3,974.7,0,34.76,0,0,51.7,1013.2,25.2,13,8,12.6,282.1,2,4.7,"2023-02-21T13:40:01"],
    [36753,5.8,974.2,1.182,3.1,974.6,0,34.76,0,0,50.6,1013,25.6,13.2,8.1,12.9,276.3,2,3.9,"2023-02-21T13:50:03"],
    [36754,5.8,974.1,1.181,3.1,974.6,0,34.76,0,0,50.7,1013,26.2,13.1,8.4,12.6,276.9,2.4,4,"2023-02-21T14:00:01"],
    [36755,5.9,973.9,1.18,3.3,974.4,0,34.76,0,0,50.6,1012.8,26.2,13.4,8.4,13.7,273.7,1.2,3.6,"2023-02-21T14:10:01"],
    [36756,5.7,973.9,1.181,3,974.4,0,34.76,0,0,49.7,1012.7,25.3,13.3,8,13.1,266.3,2,4.6,"2023-02-21T14:20:03"],
    [36757,5.7,973.8,1.179,3,974.4,0,34.76,0,0,49.3,1012.6,26,13.5,8.3,13.7,288.9,1.4,3.2,"2023-02-21T14:30:01"],
    [36758,5.5,973.8,1.18,2.5,974.4,0,34.76,0,0,47,1012.6,25.6,13.6,8.1,13.6,289.4,1.7,3.9,"2023-02-21T14:40:01"],
    [36759,5.4,973.7,1.179,2.3,974.1,0,34.76,0,0,46.2,1012.4,25.1,13.6,7.9,13.9,317.8,1.3,2.6,"2023-02-21T14:50:02"],
    [36760,5.3,973.6,1.179,2,974,0,34.76,0,0,45.3,1012.4,25.7,13.6,8.2,14,325.1,1.3,2.9,"2023-02-21T15:00:03"],
    [36761,5.7,973.5,1.178,2.9,974,0,34.76,0,0,47.8,1012.2,26.2,13.8,8.4,14.9,336.6,0.7,1.6,"2023-02-21T15:10:02"],
    [36762,5.4,973.4,1.178,2.2,974,0,34.76,0,0,45.3,1012.1,25.1,13.9,7.9,15,317.6,0.7,1.6,"2023-02-21T15:20:02"],
    [36763,5.4,973.4,1.179,2.2,973.8,0,34.76,0,0,45.5,1012.1,26.3,13.8,8.4,15.1,39.5,0.5,1.4,"2023-02-21T15:30:02"],
    [36764,5.7,973.3,1.179,3,973.7,0,34.76,0,0,48.9,1012,26,13.6,8.3,14.8,337.1,0.6,1.3,"2023-02-21T15:40:03"],
    [36765,5.7,973.2,1.18,3,973.7,0,34.76,0,0,49.3,1012,26.2,13.5,8.4,15.4,0,0,0.9,"2023-02-21T15:50:02"],
    [36766,5.8,973.1,1.183,3.1,973.6,0,34.76,0,0,51.2,1011.9,25.2,12.9,7.9,14.8,285.2,0,1,"2023-02-21T16:10:02"],
    [36767,5.8,973.1,1.182,3.2,973.6,0,34.76,0,0,51.8,1012,25.5,12.8,8.1,14.7,263.5,0,0.5,"2023-02-21T16:20:02"],
    [36768,5.8,973,1.183,3.2,973.5,0,34.76,0,0,52.6,1011.9,25,12.6,7.9,14.6,0,0,0.6,"2023-02-21T16:30:01"],
    [36769,5.8,973,1.187,3.2,973.5,0,34.76,0,0,54.5,1011.9,24.2,12.1,7.5,13.8,264.1,0.4,1,"2023-02-21T16:40:03"],
    [36770,5.8,972.9,1.19,3.2,973.4,0,34.76,0,0,57.9,1012,23.7,11.1,7.2,12.4,255.2,0.5,1,"2023-02-21T16:50:02"],
    [36771,5.9,972.9,1.191,3.3,973.4,0,34.76,0,0,61.1,1012.1,23,10.5,6.9,11.6,240,0.5,1,"2023-02-21T17:00:02"],
    [36772,5.8,972.9,1.193,3.1,973.4,0,34.76,0,0,62.4,1012.2,22.4,10,6.6,11,247.5,0.6,1.1,"2023-02-21T17:10:02"],
    [36773,5.7,972.9,1.192,2.9,973.5,0,34.76,0,0,59.7,1012.1,22.6,10.4,6.7,11.6,0,0.5,1,"2023-02-21T17:20:01"],
    [36774,5.8,973,1.195,2.9,973.5,0,34.76,0,0,61,1012.2,21.9,10.1,6.4,11,246.4,0.6,1.2,"2023-02-21T17:30:01"],
    [36775,5.7,973,1.195,2.9,973.4,0,34.76,0,0,63,1012.3,21.7,9.6,6.3,10.5,256,0.6,1,"2023-02-21T17:40:02"],
    [36776,5.7,973,1.196,2.8,973.6,0,34.76,0,0,63.2,1012.3,21.6,9.5,6.3,10.4,256.1,0.6,0.9,"2023-02-21T17:50:01"],
    [36777,5.8,973,1.196,2.9,973.5,0,34.76,0,0,63.4,1012.3,21.7,9.5,6.3,4,248.4,0.5,1,"2023-02-21T18:00:06"],
    [36778,5.8,973,1.193,3,973.5,0,34.76,0,0,61.4,1012.3,22.6,10,6.7,11.9,0,0,2,"2023-02-21T18:10:02"],
    [36779,5.8,973,1.193,3.1,973.5,0,34.76,0,0,61.4,1012.2,22.6,10.1,6.7,12,0,0,0.8,"2023-02-21T18:20:02"],
    [36780,5.8,973,1.192,3.1,973.5,0,34.76,0,0,61.4,1012.2,22.7,10.2,6.7,11.9,0,0.3,1,"2023-02-21T18:30:02"],
    [36781,5.8,973,1.192,3,973.4,0,34.76,0,0,60.5,1012.2,22.8,10.3,6.8,12.2,0,0,0.8,"2023-02-21T18:40:04"],
    [36782,5.8,973,1.192,3,973.5,0,34.76,0,0,60.8,1012.2,22.6,10.3,6.7,12.1,0,0,1.1,"2023-02-21T18:50:02"],
    [36783,5.8,972.8,1.193,2.9,973.4,0,34.76,0,0,60.5,1012,22.3,10.3,6.6,12,258.2,0.3,0.9,"2023-02-21T19:10:03"],
    [36784,5.8,972.8,1.194,2.9,973.3,0,34.76,0,0,62.1,1012,22.2,9.9,6.5,11.2,277.6,0.5,1.1,"2023-02-21T19:20:04"],
    [36785,5.8,972.8,1.193,3,973.3,0,34.76,0,0,61.4,1012,22.5,10.1,6.6,11.9,267,0,0.7,"2023-02-21T19:30:03"],
    [36786,5.8,972.8,1.194,2.9,973.3,0,34.76,0,0,62.5,1012,22.2,9.8,6.5,10.9,266.3,0.5,0.9,"2023-02-21T19:40:03"],
    [36787,5.9,972.8,1.192,3.2,973.3,0,34.76,0,0,61.5,1012,22.9,10.2,6.8,12.1,254.7,0,0.9,"2023-02-21T19:50:03"],
    [36788,5.9,972.8,1.19,3.3,973.3,0,34.76,0,0,60.7,1012,23.5,10.6,7.1,12.4,189.2,0,0.9,"2023-02-21T20:00:04"],
    [36789,5.9,972.8,1.191,3.3,973.3,0,34.76,0,0,61.1,1012,23.1,10.6,6.9,12.4,0,0,0.9,"2023-02-21T20:10:03"],
    [36790,5.9,972.8,1.191,3.3,973.3,0,34.76,0,0,60.5,1012,23.3,10.6,7,12.5,0,0,1.2,"2023-02-21T20:20:03"],
    [36791,5.9,972.9,1.191,3.3,973.4,0,34.76,0,0,60.9,1012.1,23.2,10.6,7,12.4,157.5,0,1.2,"2023-02-21T20:30:03"],
    [36792,5.9,972.9,1.191,3.3,973.4,0,34.76,0,0,60.3,1012,23.2,10.7,7,12.2,124.5,0.4,1.2,"2023-02-21T20:40:03"],
    [36793,5.9,972.8,1.192,3.3,973.3,0,34.76,0,0,61,1012,22.9,10.5,6.9,12,0,0.4,1.9,"2023-02-21T20:50:02"],
    [36794,5.9,972.8,1.193,3.4,973.2,0,34.76,0,0,62.3,1011.9,22.7,10.3,6.7,12.1,0,0,1.1,"2023-02-21T21:00:04"],
    [36795,6,972.7,1.194,3.4,973.2,0,34.76,0,0,64.2,1011.9,22.4,9.8,6.6,11.7,259.4,0,0.7,"2023-02-21T21:10:03"],
    [36796,6,972.7,1.194,3.4,973.2,0,34.76,0,0,65.1,1011.9,22.6,9.7,6.7,11.5,0,0,0.9,"2023-02-21T21:20:02"],
    [36797,6,972.6,1.196,3.5,973.1,0,34.76,0,0,65.8,1011.9,21.9,9.6,6.4,11.4,264.1,0,0.9,"2023-02-21T21:30:03"],
    [36798,6,972.6,1.197,3.5,973,0,34.76,0,0,66.9,1011.9,21.8,9.3,6.3,10.8,258.9,0.4,1,"2023-02-21T21:40:02"],
    [36799,5.9,972.5,1.204,3.2,972.8,0,34.76,0,0,70.3,1011.9,19.7,8.2,5.3,10,0,0,0.6,"2023-02-21T21:50:02"],
    [36800,5.9,972.4,1.205,3,972.9,0,34.76,0,0,74.3,1012,19.6,7.3,5.3,8.4,279.1,0.5,1,"2023-02-21T22:00:03"],
    [36801,6,972.4,1.198,3.3,972.9,0,34.76,0,0,72.8,1011.9,21.3,7.9,6.1,8.9,267,0.5,1.1,"2023-02-21T22:10:02"],
    [36802,6,972.3,1.195,3.5,972.8,0,34.76,0,0,67.7,1011.7,22.2,9.2,6.5,11,0,0,0.8,"2023-02-21T22:20:02"],
    [36803,6,972.3,1.193,3.4,972.7,0,34.76,0,0,65.1,1011.5,22.5,9.7,6.7,11.5,0,0,1.8,"2023-02-21T22:30:03"],
    [36804,6,972.2,1.195,3.4,972.7,0,34.76,0,0,65,1011.4,22.1,9.7,6.5,11.5,0,0,0.7,"2023-02-21T22:40:01"],
    [36805,6,972.1,1.193,3.4,972.5,0,34.76,0,0,64.9,1011.4,22.4,9.6,6.6,11.5,179.1,0,1.3,"2023-02-21T22:50:01"],
    [36806,5.9,972,1.192,3.3,972.5,0,34.76,0,0,63.8,1011.3,22.6,9.8,6.7,11.7,131.9,0,1.5,"2023-02-21T23:00:03"],
    [36807,5.9,971.9,1.193,3.2,972.3,0,34.76,0,0,62.3,1011.1,22.4,10.1,6.6,11.9,115,0,0.9,"2023-02-21T23:10:01"],
    [36808,5.9,971.9,1.196,3.2,972.3,0,34.76,0,0,65.2,1011.1,21.5,9.4,6.2,11.2,247.8,0,0.7,"2023-02-21T23:20:01"],
    [36809,5.9,971.8,1.193,3.1,972.4,0,34.76,0,0,64.9,1011.1,22.2,9.4,6.5,11.2,133.2,0,3,"2023-02-21T23:40:03"],
    [36810,5.8,971.7,1.192,3.1,972.3,0,34.76,0,0,62,1010.9,22.3,10,6.6,11.1,121.3,0.6,1.9,"2023-02-21T23:50:03"],
    [36811,5.8,971.6,1.193,3,972.1,0,34.76,0,0,63.1,1010.8,22.2,9.7,6.5,11.1,172.7,0.4,2.6,"2023-02-22T00:00:06"],
    [36812,5.8,971.6,1.19,3,972.1,0,34.76,0,0,63.4,1010.9,22.8,9.7,6.8,10.6,136.8,0.6,3.5,"2023-02-22T00:10:02"],
    [36813,5.8,971.6,1.19,3.1,972.1,0,34.76,0,0,59.9,1010.7,22.9,10.6,6.8,11.3,139.9,0.7,2.4,"2023-02-22T00:20:02"],
    [36814,5.8,971.6,1.19,3.1,972,0,34.76,0,0,61.1,1010.7,22.9,10.3,6.8,11.5,155.3,0.5,1.7,"2023-02-22T00:30:02"],
    [36815,5.8,971.5,1.191,3.1,972,0,34.76,0,0,61.5,1010.7,22.6,10.2,6.7,11.8,0,0.4,1.8,"2023-02-22T00:40:02"],
    [36816,5.8,971.5,1.192,3.1,971.9,0,34.76,0,0,62.5,1010.6,22.2,9.9,6.5,11.8,0,0,1,"2023-02-22T00:50:02"],
    [36817,5.8,971.4,1.192,3,971.8,0,34.76,0,0,62.5,1010.6,22.2,9.9,6.5,11.7,0,0,1.5,"2023-02-22T01:00:01"],
    [36818,5.8,971.3,1.192,3.1,971.8,0,34.76,0,0,63,1010.5,22.2,9.8,6.5,11.6,0,0,0.7,"2023-02-22T01:10:01"],
    [36819,5.8,971.2,1.195,3.1,971.6,0,34.76,0,0,63.8,1010.4,21.5,9.6,6.2,11.4,239.4,0.3,1,"2023-02-22T01:20:02"],
    [36820,5.8,971.1,1.199,2.9,971.5,0,34.76,0,0,68.6,1010.5,20.5,8.3,5.7,8.5,235.8,0.9,1.5,"2023-02-22T01:30:01"],
    [36821,5.8,970.9,1.198,2.9,971.5,0,34.76,0,0,69.7,1010.4,20.6,8.1,5.7,8.5,253.4,0.8,1.3,"2023-02-22T01:40:01"],
    [36822,5.8,970.8,1.196,3,971.3,0,34.76,0,0,68.6,1010.2,21,8.4,5.9,8.6,256.9,0.9,1.5,"2023-02-22T01:50:02"],
    [36823,5.8,970.7,1.199,2.9,971.2,0,34.76,0,0,69.3,1010.1,20.3,8.2,5.6,8.7,251.3,0.8,1.2,"2023-02-22T02:00:01"],
    [36824,5.8,970.6,1.199,2.8,971.1,0,34.76,0,0,70.2,1010.1,20.2,7.9,5.5,8,254.7,1,1.7,"2023-02-22T02:10:01"],
    [36825,5.7,970.6,1.196,2.7,971,0,34.76,0,0,69.1,1010,20.8,8.1,5.8,7.9,250.8,1.2,2,"2023-02-22T02:20:02"],
    [36826,5.8,970.5,1.193,2.9,971,0,34.76,0,0,64.7,1009.8,21.6,9.2,6.2,8.8,247.8,1.5,3,"2023-02-22T02:30:00"],
    [36827,5.8,970.4,1.196,3,970.9,0,34.76,0,0,65.5,1009.7,21,9.1,5.9,8.4,254.9,1.7,3.7,"2023-02-22T02:40:00"],
    [36828,5.8,970.4,1.2,2.9,970.8,0,34.76,0,0,69.8,1009.8,20.1,8.1,5.5,8,261.9,1.1,2.4,"2023-02-22T02:50:02"],
    [36829,5.8,970.3,1.203,2.9,970.8,0,34.76,0,0,73.2,1009.8,19.1,7.4,5,7.4,239.5,1,2,"2023-02-22T03:00:01"],
    [36830,5.8,970.2,1.204,2.8,970.6,0,34.76,0,0,75.3,1009.8,18.9,6.9,4.9,6.8,226.1,1,1.8,"2023-02-22T03:10:00"],
    [36831,5.8,970.2,1.203,2.8,970.7,0,34.76,0,0,74.5,1009.7,19,7,4.9,6.5,256.8,1.3,2.1,"2023-02-22T03:20:02"],
    [36832,5.8,970.1,1.203,2.7,970.6,0,34.76,0,0,75.4,1009.7,19,6.8,4.9,5.9,256.5,1.6,2.4,"2023-02-22T03:30:00"],
    [36833,5.7,970,1.203,2.7,970.4,0,34.76,0,0,75.2,1009.6,19,6.8,4.9,5.8,258.2,1.6,2.3,"2023-02-22T03:40:00"],
    [36834,5.7,970,1.203,2.7,970.5,0,34.76,0,0,73.8,1009.5,19.1,7.1,5,6.4,253.3,1.4,2.1,"2023-02-22T03:50:01"],
    [36835,5.7,970,1.202,2.7,970.5,0,34.76,0,0,73.2,1009.6,19.3,7.2,5.1,6.7,275.1,1.3,2.1,"2023-02-22T04:00:02"],
    [36836,5.7,970,1.204,2.6,970.5,0,34.76,0,0,74.7,1009.6,18.7,6.8,4.8,6.1,232.1,1.3,2.3,"2023-02-22T04:10:02"],
    [36837,5.7,970,1.203,2.6,970.5,0,34.76,0,0,74.4,1009.6,18.8,6.8,4.8,6.7,124.2,1,2.2,"2023-02-22T04:20:02"],
    [36838,5.6,970,1.209,2.4,970.5,0,34.76,0,0,78.8,1009.7,17.3,5.8,4.1,7.5,243.1,0,0.8,"2023-02-22T04:30:01"],
    [36839,5.7,970,1.208,2.4,970.5,0,34.76,0,0,79.9,1009.8,17.6,5.6,4.2,6.9,245.5,0.4,1.3,"2023-02-22T04:40:02"],
    [36840,5.6,970,1.208,2.4,970.5,0,34.76,0,0,78.3,1009.7,17.7,5.9,4.2,6.2,253.2,0.8,1.4,"2023-02-22T04:50:02"],
    [36841,5.6,970,1.209,2.2,970.6,0,34.76,0,0,79.8,1009.8,17.2,5.4,4,5.9,256.3,0.7,1.3,"2023-02-22T05:00:01"],
    [36842,5.6,970,1.209,2.3,970.5,0,34.76,0,0,79,1009.7,17.3,5.7,4.1,6.6,232.2,0.5,1.1,"2023-02-22T05:10:02"],
    [36843,5.6,970,1.205,2.3,970.4,0,34.76,0,0,78.2,1009.7,18.3,5.8,4.6,5.6,254.1,1,1.9,"2023-02-22T05:20:01"],
    [36844,5.7,970,1.204,2.5,970.5,0,34.76,0,0,75.1,1009.6,18.5,6.6,4.7,6.3,253.1,1.1,2.2,"2023-02-22T05:30:01"],
    [36845,5.6,969.9,1.205,2.4,970.4,0,34.76,0,0,74.9,1009.5,18.3,6.5,4.6,5.9,277.5,1.3,2.7,"2023-02-22T05:40:02"],
    [36846,5.6,969.9,1.205,2.3,970.4,0,34.76,0,0,75.1,1009.6,18.1,6.4,4.5,5.5,262.6,1.5,3,"2023-02-22T05:50:01"],
    [36847,5.6,969.9,1.205,2.3,970.4,0,34.76,0,0,75,1009.6,18.1,6.4,4.5,5.4,278,1.6,3.1,"2023-02-22T06:00:01"],
    [36848,5.6,969.9,1.207,2.3,970.4,0,34.76,0,0,75.6,1009.6,17.7,6.2,4.3,5.1,259.4,1.7,3.1,"2023-02-22T06:10:02"],
    [36849,5.6,969.9,1.208,2.2,970.4,0,34.76,0,0,77.8,1009.6,17.3,5.8,4.1,4.7,255.5,1.6,3.1,"2023-02-22T06:20:02"],
    [36850,5.6,970,1.21,2.2,970.6,0,34.76,0,0,79.3,1009.8,16.9,5.5,3.9,5.8,267.8,0.7,1.9,"2023-02-22T06:30:02"],
    [36851,5.6,970.1,1.211,2.2,970.6,0,34.76,0,0,81,1009.9,16.8,5.2,3.8,6,0,0.5,1.6,"2023-02-22T06:40:03"],
    [36852,5.6,970.1,1.211,2.2,970.7,0,34.76,0,0,80.9,1009.9,16.9,5.2,3.9,7,258.3,0,0.6,"2023-02-22T06:50:02"],
    [36853,5.6,970.2,1.211,2.2,970.8,0,34.76,0,0,81.8,1010.1,16.7,5.1,3.8,6.8,244,0,0.7,"2023-02-22T07:00:02"],
    [36854,5.5,970.3,1.211,2.1,970.8,0,34.76,0,0,80.8,1010.1,16.7,5.2,3.7,6.6,89.6,0.4,0.9,"2023-02-22T07:10:04"],
    [36855,5.5,970.4,1.213,2.1,970.9,0,34.76,0,0,81.2,1010.2,16.4,5,3.6,5.8,45.4,0.5,0.9,"2023-02-22T07:20:02"],
    [36856,5.6,970.4,1.211,2.2,970.9,0,34.76,0,0,82,1010.3,17,5.1,3.9,6.8,0,0,0.8,"2023-02-22T07:30:02"],
    [36857,5.6,970.5,1.209,2.4,971,0,34.76,0,0,80.8,1010.3,17.5,5.4,4.2,7.1,238.7,0,0.9,"2023-02-22T07:40:04"],
    [36858,5.6,970.5,1.205,2.4,970.9,0,34.76,0,0,76.7,1010.2,18.6,6.2,4.7,7.9,0,0,1,"2023-02-22T07:50:01"],
    [36859,5.7,970.4,1.202,2.7,970.9,0,34.76,0,0,74.3,1010,19.5,7,5.2,8.7,97.9,0.3,0.9,"2023-02-22T08:00:01"],
    [36860,5.9,970.4,1.201,3,970.9,0,34.76,0,0,74.7,1009.9,19.8,7.2,5.3,8.8,0,0.3,1.3,"2023-02-22T08:10:03"],
    [36861,5.8,970.3,1.19,3,970.8,0,34.76,0,0,65.8,1009.6,22.4,9,6.6,10.9,0,0,2.2,"2023-02-22T08:20:03"],
    [36862,5.8,970.3,1.189,2.9,970.8,0,34.76,0,0,60.2,1009.4,22.6,10.3,6.7,11,259.3,0.8,2.8,"2023-02-22T08:30:03"],
    [36863,5.7,970.3,1.189,2.8,970.8,0,34.76,0,0,59.4,1009.4,22.7,10.4,6.7,10.6,274.4,1.1,3.6,"2023-02-22T08:40:03"],
    [36864,5.8,970.3,1.189,2.9,970.8,0,34.76,0,0,60.1,1009.4,22.5,10.3,6.6,10.9,257.9,0.8,3,"2023-02-22T08:50:02"],
    [36865,5.8,970.3,1.189,2.9,970.8,0,34.76,0,0,60.3,1009.4,22.6,10.3,6.7,10.8,277.1,0.8,3.1,"2023-02-22T09:00:03"],
    [36866,5.7,970.2,1.189,2.8,970.7,0,34.76,0,0,59.4,1009.3,22.5,10.4,6.7,10,261.2,1.6,3.6,"2023-02-22T09:10:03"],
    [36867,5.7,970.2,1.19,2.8,970.7,0,34.76,0,0,60.2,1009.3,22.2,10.2,6.5,9.9,280.9,1.4,3.4,"2023-02-22T09:20:02"],
    [36868,5.7,970.2,1.189,2.7,970.6,0,34.76,0,0,60.2,1009.4,22.5,10.1,6.6,9.8,193.2,1.5,3.1,"2023-02-22T09:30:03"],
    [36869,5.7,970.2,1.189,2.7,970.7,0,34.76,0,0,58.9,1009.3,22.1,10.4,6.5,9.9,291.6,1.6,3.4,"2023-02-22T09:40:02"],
    [36870,5.7,970.1,1.189,2.7,970.7,0,34.76,0,0,59.3,1009.2,22,10.3,6.4,9.8,258.9,1.6,4,"2023-02-22T09:50:02"],
    [36871,5.6,970.1,1.188,2.6,970.6,0,34.76,0,0,58.8,1009.2,22.5,10.3,6.6,10.1,280.2,1.3,3.2,"2023-02-22T10:00:03"],
    [36872,5.6,970.1,1.189,2.4,970.6,0,34.76,0,0,58,1009.2,22.2,10.4,6.5,9.6,284.3,2,4.1,"2023-02-22T10:10:02"],
    [36873,5.7,970.1,1.189,2.8,970.5,0,34.76,0,0,59.6,1009.2,22.7,10.3,6.7,9.6,280.6,1.9,3.5,"2023-02-22T10:20:02"],
    [36874,5.8,970.1,1.19,3,970.6,0,34.76,0,0,61.9,1009.2,22.4,10,6.6,9,274.3,2.2,4.2,"2023-02-22T10:30:02"],
    [36875,5.8,970.1,1.191,2.9,970.6,0,34.76,0,0,62.5,1009.2,22,9.7,6.4,8.6,282,2.3,4.4,"2023-02-22T10:40:02"],
    [36876,5.7,970,1.191,2.9,970.4,0,34.76,0,0,62.6,1009.2,21.7,9.7,6.3,8.7,288.7,2.1,3.8,"2023-02-22T10:50:02"],
    [36877,5.6,970.1,1.19,2.4,970.6,0,34.76,0,0,59.7,1009.2,21.8,9.9,6.3,9.6,278.8,1.4,3.4,"2023-02-22T11:00:03"],
    [36878,5.6,969.9,1.189,2.5,970.4,0,34.76,0,0,58.8,1009.1,22.4,10.2,6.6,10,275.4,1.3,2.8,"2023-02-22T11:10:01"],
    [36879,5.7,969.9,1.187,2.7,970.3,0,34.76,0,0,59,1009,22.9,10.4,6.8,10.1,262.3,1.4,2.8,"2023-02-22T11:20:01"],
    [36880,5.7,969.8,1.185,2.9,970.2,0,34.76,0,0,57.6,1008.8,23.5,10.9,7.1,10.4,285.8,1.8,3.5,"2023-02-22T11:30:03"],
    [36881,6,969.7,1.183,3.4,970.2,0,34.76,0,0,58.6,1008.6,24.4,11.3,7.5,10.3,273.5,2.5,4.3,"2023-02-22T11:40:01"],
    [36882,5.9,969.6,1.188,3.3,970.1,0,34.76,0,0,59.5,1008.6,23,10.9,6.9,9.4,260.8,3.2,5,"2023-02-22T11:50:01"],
    [36883,6.1,969.6,1.186,3.7,970.1,0,34.76,0,0,62.8,1008.6,23.8,10.5,7.3,9.3,248.7,2.6,4.6,"2023-02-22T12:00:07"],
    [36884,6.1,969.5,1.184,3.8,969.9,0,34.76,0,0,62.3,1008.5,24.2,10.8,7.5,10.2,284.5,1.8,4.1,"2023-02-22T12:10:01"],
    [36885,6.1,969.4,1.182,3.8,969.9,0,34.76,0,0,59.4,1008.3,25,11.5,7.8,10.9,293.5,2,3.9,"2023-02-22T12:20:01"],
    [36886,6.1,969.4,1.18,3.8,969.9,0,34.76,0,0,57.6,1008.2,25.2,11.9,7.9,11.4,263.2,2.1,5.5,"2023-02-22T12:30:02"],
    [36887,6.1,969.4,1.183,3.7,969.8,0,34.76,0,0,58.4,1008.2,24.6,11.6,7.6,10.8,270.5,2.4,4.5,"2023-02-22T12:40:02"],
    [36888,6.3,969.3,1.182,4.2,969.9,0,34.76,0,0,60.8,1008.2,25,11.5,7.8,11,289.7,2,4.5,"2023-02-22T12:50:03"],
    [36889,6.1,969.3,1.184,3.9,969.8,0,34.76,0,0,60.5,1008.3,24.2,11.2,7.4,10.2,272.7,2.7,5.1,"2023-02-22T13:00:02"],
    [36890,6.1,969.3,1.184,3.9,969.8,0,34.76,0,0,61.4,1008.3,24.4,11,7.5,9.7,268.2,3,5.3,"2023-02-22T13:10:02"],
    [36891,6.2,969.3,1.184,4.1,969.7,0,34.76,0,0,61.6,1008.2,24.4,11.2,7.5,10.5,252.6,2.2,5.2,"2023-02-22T13:20:02"],
    [36892,6.2,969.2,1.184,4.1,969.7,0,34.76,0,0,61.7,1008.1,24.5,11.2,7.6,10.4,261.3,2.3,5,"2023-02-22T13:30:02"],
    [36893,6.3,969.2,1.182,4.3,969.7,0,34.76,0,0,61.9,1008.1,25.2,11.3,7.9,11,284.1,1.7,5,"2023-02-22T13:40:02"],
    [36894,6.3,969.2,1.183,4.3,969.8,0,34.76,0,0,62,1008.1,25,11.4,7.8,10.4,276.1,2.5,5.2,"2023-02-22T13:50:02"],
    [36895,6.4,969.2,1.182,4.5,969.6,0,34.76,0,0,62.5,1008.1,25.3,11.4,8,10.6,269.5,2.3,6.1,"2023-02-22T14:00:02"],
    [36896,6.4,969.2,1.184,4.5,969.7,0,34.76,0,0,63,1008.1,24.9,11.3,7.8,10.6,248.4,2.1,4.9,"2023-02-22T14:10:01"],
    [36897,6.5,969.2,1.184,4.7,969.7,0,34.76,0,0,64.6,1008.1,25.1,11.1,7.9,10.5,285.2,1.9,4.4,"2023-02-22T14:20:02"],
    [36898,6.6,969.2,1.184,4.9,969.7,0,34.76,0,0,65.6,1008.1,25.4,11.1,8,10.8,235,1.6,3.9,"2023-02-22T14:30:02"],
    [36899,6.7,969.2,1.184,5.1,969.8,0,34.76,0,0,66.7,1008.1,25.3,11.1,7.9,10.7,264.2,1.7,4.5,"2023-02-22T14:40:02"],
    [36900,6.8,969.1,1.184,5.2,969.7,0,34.76,0,0,67.7,1008,25.6,11,8,10.4,252.6,1.9,4.8,"2023-02-22T14:50:02"],
    [36901,6.9,969.1,1.183,5.5,969.5,0,34.76,0,0,68.3,1008,26,11.1,8.2,10.5,258.8,1.9,4.2,"2023-02-22T15:00:01"],
    [36902,6.9,969,1.184,5.6,969.6,0,34.76,0,0,69.1,1008,26,11.1,8.2,10.4,288.8,2,6,"2023-02-22T15:10:01"],
    [36903,7,969,1.183,5.7,969.6,0,34.76,0,0,69.5,1008,26.2,11.1,8.3,10.9,285.5,1.5,4.5,"2023-02-22T15:20:03"],
    [36904,7,969.1,1.183,5.8,969.6,0,34.76,0,0,69.8,1008,26.2,11.1,8.3,10.4,272.3,2.1,5,"2023-02-22T15:30:01"],
    [36905,7,969.1,1.183,5.7,969.6,0,34.76,0,0,69.3,1008,26.1,11.1,8.3,10.4,274.3,2.1,6.6,"2023-02-22T15:40:01"],
    [36906,7,969.1,1.183,5.7,969.6,0,34.76,0,0,69.5,1008,26.1,11.1,8.3,11.3,0,1.1,3.6,"2023-02-22T15:50:02"],
    [36907,6.9,969.1,1.184,5.5,969.7,0,34.76,0,0,68.3,1008.1,25.7,11.1,8.1,11.1,272.8,1.3,4.1,"2023-02-22T16:00:00"],
    [36908,6.8,969.2,1.184,5.3,969.6,0,34.76,0,0,68.4,1008.1,25.5,10.9,8,10.3,291,2,4.1,"2023-02-22T16:10:00"],
    [36909,6.7,969.1,1.185,5.2,969.7,0,34.76,0,0,68.5,1008.1,25,10.8,7.8,10.2,257.2,1.9,4.7,"2023-02-22T16:20:02"],
    [36910,6.7,969.2,1.186,5,969.7,0,34.76,0,0,68.5,1008.2,24.8,10.6,7.7,9.9,278.7,2,5.1,"2023-02-22T16:30:00"],
    [36911,6.7,969.2,1.187,5.1,969.7,0,34.76,0,0,69.7,1008.2,24.7,10.4,7.7,10.2,263.4,1.4,3.6,"2023-02-22T16:40:00"],
    [36912,6.7,969.3,1.188,5.2,969.9,0,34.76,0,0,70.9,1008.3,24.7,10.2,7.7,10.5,266.1,1,3.2,"2023-02-22T16:50:02"],
    [36913,6.8,969.4,1.189,5.3,969.9,0,34.76,0,0,72.3,1008.4,24.4,10,7.5,9.9,270.3,1.3,3.6,"2023-02-22T17:00:02"],
    [36914,6.8,969.4,1.189,5.3,970,0,34.76,0,0,73.1,1008.5,24.4,9.8,7.5,10.1,236.2,1,2.9,"2023-02-22T17:10:02"],
    [36915,6.8,969.5,1.19,5.3,970.1,0,34.76,0,0,73.7,1008.6,24.3,9.8,7.5,10.8,277.2,0.6,2.5,"2023-02-22T17:20:01"],
    [36916,6.8,969.5,1.19,5.3,970.1,0,34.76,0,0,74.1,1008.7,24.3,9.7,7.5,10.5,269.9,0.7,3.4,"2023-02-22T17:30:01"],
    [36917,6.8,969.7,1.19,5.3,970.2,0,34.76,0,0,73.9,1008.8,24.3,9.7,7.4,10.1,262.9,0.9,3.8,"2023-02-22T17:40:02"],
    [36918,6.8,969.7,1.191,5.4,970.2,0,34.76,0,0,74.4,1008.8,24.2,9.7,7.4,10.7,82.8,0.6,2.6,"2023-02-22T17:50:02"],
    [36919,6.9,969.7,1.191,5.5,970.2,0,34.76,0,0,75.5,1008.9,24.4,9.6,7.5,4,0,0.7,2.9,"2023-02-22T18:00:06"],
    [36920,7,969.7,1.191,5.7,970.1,0,34.76,0,0,76.7,1008.8,24.5,9.6,7.6,10.3,234.2,0.7,3,"2023-02-22T18:10:02"],
    [36921,7.1,969.7,1.19,5.9,970.2,0,34.76,0,0,77.9,1008.9,24.8,9.5,7.7,10.3,263,0.7,2.5,"2023-02-22T18:20:01"],
    [36922,7.2,969.7,1.19,6,970.2,0,34.76,0,0,78.6,1008.8,25,9.6,7.8,10.4,0,0.6,2.6,"2023-02-22T18:30:02"],
    [36923,7.3,969.7,1.191,6.2,970.2,0,34.76,0,0,79.6,1008.8,25,9.5,7.8,10.2,281.5,0.7,3.2,"2023-02-22T18:40:02"],
    [36924,7.3,969.6,1.191,6.3,970.1,0,34.76,0,0,80.4,1008.8,25.1,9.5,7.8,9.9,0,0.9,4,"2023-02-22T18:50:01"],
    [36925,7.3,969.6,1.191,6.3,970.1,0,34.76,0,0,80.9,1008.8,25,9.5,7.8,9.8,257.8,0.9,2.8,"2023-02-22T19:00:01"],
    [36926,7.4,969.6,1.191,6.4,970.2,0,34.76,0,0,81.6,1008.8,25.1,9.4,7.8,9.7,245,0.9,3.1,"2023-02-22T19:10:01"],
    [36927,7.4,969.6,1.191,6.4,970.1,0,34.76,0,0,82.1,1008.7,25.2,9.3,7.9,9.9,0,0.8,3.1,"2023-02-22T19:20:01"],
    [36928,7.4,969.6,1.191,6.4,970,0,34.76,0,0,82.3,1008.7,25.1,9.3,7.8,9.5,250.4,1,4.3,"2023-02-22T19:30:01"],
    [36929,7.4,969.5,1.191,6.5,970,0,34.76,0,0,82.8,1008.7,25.1,9.3,7.8,10.5,0,0.5,2.3,"2023-02-22T19:40:02"],
    [36930,7.5,969.6,1.191,6.6,970.1,0,34.76,0,0,82.9,1008.7,25.3,9.3,7.9,10.3,274,0.6,2.7,"2023-02-22T19:50:00"],
    [36931,7.4,969.5,1.191,6.6,970.1,0,34.76,0,0,82.7,1008.7,25.2,9.4,7.9,10.3,286.4,0.6,2.1,"2023-02-22T20:00:00"],
    [36932,7.5,969.6,1.191,6.6,970.2,0,34.76,0,0,83,1008.7,25.5,9.4,8,10.5,0,0.5,2.8,"2023-02-22T20:10:02"],
    [36933,7.5,969.7,1.19,6.7,970.1,0,34.76,0,0,82.9,1008.8,25.8,9.5,8.1,10.9,218.5,0.4,1.9,"2023-02-22T20:20:00"],
    [36934,7.6,969.7,1.19,6.8,970.2,0,34.76,0,0,82.8,1008.8,25.7,9.6,8.1,10.9,319,0.4,2.5,"2023-02-22T20:30:00"],
    [36935,7.6,969.7,1.191,6.8,970.3,0,34.76,0,0,83.4,1008.9,25.7,9.5,8.1,10.6,271.5,0.5,2,"2023-02-22T20:40:02"],
    [36936,7.6,969.8,1.191,6.9,970.2,0,34.76,0,0,84.4,1008.9,25.6,9.4,8.1,10.5,263.5,0.5,2.2,"2023-02-22T20:50:00"],
    [36937,7.7,969.7,1.192,7.1,970.3,0.02,34.77,0.01,0,86.3,1008.9,25.8,9.2,8.1,9.9,267.7,0.7,3.1,"2023-02-22T21:00:00"],
    [36938,7.8,969.7,1.192,7.2,970.2,0.09,34.78,0.01,60,87.7,1008.9,25.8,9.2,8.1,9.7,217.6,0.8,3.1,"2023-02-22T21:10:01"],
    [36939,7.8,969.7,1.192,7.3,970.1,0,34.79,0.01,0,88.9,1008.9,25.8,9,8.1,9.2,279.7,1,4,"2023-02-22T21:20:01"],
    [36940,7.9,969.7,1.193,7.4,970.2,0,34.79,0,0,89.6,1008.9,25.7,9,8.1,9.2,271.7,0.9,2.6,"2023-02-22T21:30:02"],
    [36941,7.9,969.6,1.193,7.4,970.2,0.01,34.79,0,0,89.9,1008.9,25.6,8.9,8.1,8.7,252.9,1.3,4.4,"2023-02-22T21:40:01"],
    [36942,7.9,969.6,1.193,7.4,970.2,0,34.79,0,60,90.4,1008.9,25.7,8.9,8.1,8.9,279.7,1.1,2.9,"2023-02-22T21:50:01"],
    [36943,7.9,969.6,1.193,7.4,970.1,0,34.79,0,60,90.7,1008.8,25.7,8.9,8.1,9.4,274.9,0.8,2.6,"2023-02-22T22:00:02"],
    [36944,7.9,969.6,1.193,7.5,970.2,0,34.79,0,0,91,1008.8,25.9,8.9,8.2,10.2,273.6,0.4,2.1,"2023-02-22T22:10:02"],
    [36945,8,969.6,1.193,7.5,970.1,0.01,34.79,0,0,91.4,1008.9,25.8,8.9,8.1,9.6,300.5,0.6,2.6,"2023-02-22T22:20:01"],
    [36946,8,969.6,1.193,7.6,970,0,34.79,0,0,92.1,1008.8,26,8.8,8.2,9.9,274.2,0.5,2.4,"2023-02-22T22:30:01"],
    [36947,8.1,969.6,1.193,7.7,970,0.02,34.79,0,60,92.9,1008.8,26.1,8.8,8.3,9.9,281.8,0.5,1.8,"2023-02-22T22:40:01"],
    [36948,8.1,969.5,1.194,7.8,969.9,0.03,34.8,0.01,60,94.2,1008.7,26,8.7,8.2,9.6,293,0.6,3.1,"2023-02-22T22:50:00"],
    [36949,8.2,969.5,1.194,7.9,970,0.02,34.81,0.01,60,95,1008.7,26,8.6,8.2,9.7,250.9,0.5,2.1,"2023-02-22T23:00:02"],
    [36950,8.2,969.5,1.194,7.9,970,0.01,34.81,0,60,95.5,1008.7,26,8.6,8.2,8.4,268.7,1.1,2.8,"2023-02-22T23:10:01"],
    [36951,8.2,969.5,1.194,7.9,969.9,0.05,34.82,0.01,60,95.6,1008.7,26.1,8.6,8.3,9,272.4,0.8,1.8,"2023-02-22T23:20:01"],
    [36952,8.2,969.5,1.194,7.8,970,0.25,34.84,0.02,60,95.4,1008.7,25.7,8.5,8.1,8.4,230.8,1.1,2.3,"2023-02-22T23:30:01"],
    [36953,8.2,969.4,1.194,7.9,970,0.14,34.87,0.03,60,95.7,1008.7,25.9,8.5,8.2,9.2,279.6,0.7,1.9,"2023-02-22T23:40:00"],
    [36954,8.1,969.4,1.194,7.8,969.9,0.15,34.89,0.02,60,95.7,1008.6,25.8,8.5,8.1,9.2,258.9,0.7,1.9,"2023-02-22T23:50:00"],
    [36955,8.1,969.4,1.194,7.8,969.9,0.04,34.9,0.01,60,95.3,1008.7,26,8.5,8.2,10.3,0,0,1,"2023-02-23T00:00:07"],
    [36956,8.1,969.4,1.193,7.8,969.9,0.07,34.92,0.02,60,94.7,1008.6,25.9,8.6,8.2,10.4,0,0,1.6,"2023-02-23T00:10:00"],
    [36957,8.1,969.4,1.193,7.8,969.9,0.07,34.92,0,60,94.7,1008.6,25.9,8.6,8.2,10.4,0,0,1.6,"2023-02-23T00:10:07"],
    [36958,8.2,969.4,1.193,7.9,969.8,0.07,34.94,0.02,60,93.8,1008.6,26.2,8.8,8.3,10.6,0,0,1.2,"2023-02-23T00:20:01"],
    [36959,8.2,969.4,1.192,7.9,969.9,1.04,35.06,0.12,60,93.1,1008.6,26.5,9,8.4,10.8,273.6,0,1.1,"2023-02-23T00:30:03"],
    [36960,8.2,969.3,1.192,7.9,969.9,0.09,35.09,0.03,60,93.3,1008.5,26.4,8.9,8.4,10.7,284,0,1.1,"2023-02-23T00:40:01"],
    [36961,8.1,969.2,1.193,7.8,969.7,0,35.09,0,0,93.8,1008.4,25.9,8.8,8.2,8.8,254,1,2.7,"2023-02-23T00:50:01"],
    [36962,8.1,969.2,1.194,7.8,969.7,0,35.09,0,0,95,1008.5,25.9,8.6,8.2,8.9,267,0.9,3.3,"2023-02-23T01:00:02"],
    [36963,8.2,969.2,1.193,7.9,969.7,0,35.09,0,0,95.2,1008.4,26.1,8.6,8.3,9.6,269.7,0.5,2.4,"2023-02-23T01:10:00"],
    [36964,8.2,969.2,1.193,7.9,969.7,0,35.09,0,0,94.8,1008.4,26.2,8.7,8.3,10.2,225,0.4,1.8,"2023-02-23T01:20:01"],
    [36965,8.1,969.1,1.193,7.8,969.6,0.51,35.12,0.03,60,94.3,1008.4,26,8.7,8.2,9,258.4,0.9,3.2,"2023-02-23T01:30:02"],
    [36966,8.1,969.2,1.194,7.8,969.7,0.58,35.25,0.13,60,95.1,1008.4,25.8,8.5,8.1,8.6,257.8,1,3.3,"2023-02-23T01:40:02"],
    [36967,8.1,969.1,1.194,7.8,969.6,0.03,35.26,0.01,60,95.9,1008.3,25.8,8.5,8.1,8.8,282.5,0.8,2.3,"2023-02-23T01:50:03"],
    [36968,8.2,969.1,1.194,7.9,969.6,0,35.26,0,0,96,1008.3,25.8,8.5,8.1,9.3,241.3,0.6,2.2,"2023-02-23T02:00:02"],
    [36969,8.1,969.1,1.194,7.8,969.6,0,35.26,0,0,95.6,1008.3,25.8,8.5,8.1,8.8,272.4,0.8,3,"2023-02-23T02:10:03"],
    [36970,8.1,969.1,1.194,7.8,969.5,0.06,35.27,0.01,60,95.6,1008.3,25.9,8.5,8.2,8.6,256,0.9,2.6,"2023-02-23T02:20:02"],
    [36971,8.1,969,1.194,7.8,969.4,0.3,35.32,0.05,60,95.7,1008.3,25.8,8.5,8.1,9.1,275.3,0.7,3.2,"2023-02-23T02:30:02"],
    [36972,8.1,968.9,1.193,7.8,969.5,0.2,35.36,0.04,60,95.5,1008.2,25.9,8.5,8.2,9.4,274.1,0.6,3.2,"2023-02-23T02:40:01"],
    [36973,8.1,968.9,1.194,7.7,969.4,0.74,35.42,0.06,60,95.4,1008.1,25.6,8.4,8,8.6,266.9,0.9,3.9,"2023-02-23T02:50:02"],
    [36974,8.1,968.8,1.194,7.7,969.4,0.21,35.47,0.05,60,95.7,1008.1,25.4,8.4,8,8.7,275.3,0.8,2.8,"2023-02-23T03:00:01"],
    [36975,8.1,968.9,1.194,7.7,969.4,0.4,35.53,0.06,60,96.2,1008.1,25.7,8.3,8.1,8.9,314.4,0.7,2.4,"2023-02-23T03:10:01"],
    [36976,8.1,968.9,1.194,7.8,969.4,0.57,35.65,0.12,60,96,1008.1,25.6,8.4,8,8.9,269.1,0.8,4.1,"2023-02-23T03:20:03"],
    [36977,8.1,968.9,1.194,7.8,969.4,0.4,35.77,0.12,60,96.5,1008.1,25.6,8.3,8,8.5,0,0.9,2.5,"2023-02-23T03:30:02"],
    [36978,8.2,968.9,1.194,7.8,969.4,0.54,35.84,0.07,60,96.9,1008.2,25.6,8.3,8,9.2,258.4,0.6,3,"2023-02-23T03:40:01"],
    [36979,8.1,968.9,1.194,7.8,969.4,0.11,35.89,0.05,60,96.7,1008.2,25.5,8.3,8,9,253.8,0.7,1.9,"2023-02-23T03:50:02"],
    [36980,8.1,968.9,1.194,7.8,969.4,0.17,35.92,0.03,60,96.7,1008.2,25.6,8.3,8,9,271.4,0.7,2.5,"2023-02-23T04:00:01"],
    [36981,8.1,968.9,1.194,7.8,969.3,0.05,35.93,0.01,60,96.5,1008.1,25.7,8.3,8.1,9.4,253.3,0.5,2.1,"2023-02-23T04:10:00"],
    [36982,8.1,968.9,1.194,7.7,969.5,0,35.93,0,60,95.9,1008.2,25.6,8.4,8,9.6,264.2,0.4,2,"2023-02-23T04:20:02"],
    [36983,8.1,969,1.194,7.7,969.5,0,35.93,0,0,95.7,1008.3,25.5,8.4,8,9.2,284,0.6,3.4,"2023-02-23T04:30:01"],
    [36984,8.1,969,1.195,7.7,969.5,0,35.93,0,0,95.8,1008.3,25.4,8.3,7.9,9.1,232.5,0.6,2.7,"2023-02-23T04:40:01"],
    [36985,8.1,969,1.194,7.7,969.4,0,35.93,0,0,95.7,1008.3,25.5,8.4,8,9.6,281.4,0.5,2.7,"2023-02-23T04:50:02"],
    [36986,8,968.9,1.195,7.6,969.5,0,35.93,0,0,95.3,1008.2,25.3,8.3,7.9,8.8,257.6,0.8,3.9,"2023-02-23T05:00:00"],
    [36987,8,968.9,1.194,7.6,969.4,0,35.93,0,0,95.3,1008.2,25.3,8.3,7.9,8.8,224.1,0.8,3.5,"2023-02-23T05:10:00"],
    [36988,8,968.9,1.194,7.6,969.4,0,35.93,0,0,95.5,1008.2,25.4,8.3,7.9,8.9,240.9,0.7,3.6,"2023-02-23T05:20:02"],
    [36989,8,968.9,1.195,7.6,969.5,0,35.93,0,0,95.5,1008.2,25.2,8.3,7.9,8.6,270.5,0.8,3,"2023-02-23T05:30:00"],
    [36990,8,969,1.194,7.6,969.5,0,35.93,0,0,95.4,1008.2,25.3,8.3,7.9,9,0,0.6,2.8,"2023-02-23T05:40:02"],
    [36991,8,969,1.194,7.6,969.5,0,35.93,0,0,95,1008.3,25.6,8.4,8,10.2,0,0,1.8,"2023-02-23T05:50:02"],
    [36992,8,969,1.194,7.5,969.6,0,35.93,0,0,94.2,1008.3,25.6,8.4,8,10.2,244.5,0,1.4,"2023-02-23T06:10:02"],
    [36993,8,969.1,1.194,7.5,969.7,0,35.93,0,0,94,1008.4,25.4,8.4,8,9.8,239.5,0.4,2.4,"2023-02-23T06:20:03"],
    [36994,8,969.2,1.194,7.5,969.6,0,35.93,0,0,94,1008.4,25.6,8.4,8,10.2,231.1,0,1.2,"2023-02-23T06:30:03"],
    [36995,8,969.2,1.194,7.5,969.8,0,35.93,0,0,93.8,1008.5,25.3,8.4,7.9,9.7,319.8,0.5,2.2,"2023-02-23T06:40:04"],
    [36996,8,969.4,1.194,7.5,969.9,0,35.93,0,0,92.9,1008.6,25.6,8.6,8,9.9,241.6,0.4,1.3,"2023-02-23T07:00:03"],
    [36997,8,969.5,1.194,7.6,970,0,35.93,0,0,92.8,1008.7,25.6,8.7,8,9.9,217.5,0.5,1.9,"2023-02-23T07:10:03"],
    [36998,8,969.6,1.194,7.6,970.1,0,35.93,0,0,93.1,1008.8,25.7,8.6,8.1,9.2,286.3,0.7,1.9,"2023-02-23T07:20:03"],
    [36999,8,969.6,1.193,7.6,970.1,0,35.93,0,0,93.2,1008.9,26.1,8.7,8.2,10.2,259.9,0.4,2.3,"2023-02-23T07:30:03"],
    [37000,8,969.7,1.193,7.7,970.2,0,35.93,0,0,92.9,1008.9,25.8,8.7,8.1,9.6,262,0.6,1.6,"2023-02-23T07:40:03"],
    [37001,8.1,969.7,1.193,7.7,970.3,0,35.93,0,0,93.1,1008.9,26,8.7,8.2,10,274.7,0.5,1.4,"2023-02-23T07:50:02"],
    [37002,8.1,969.8,1.194,7.7,970.3,0,35.93,0,0,92.7,1009,25.9,8.8,8.2,9.7,0,0.6,2.5,"2023-02-23T08:00:02"],
    [37003,8.1,969.8,1.192,7.8,970.3,0,35.93,0,0,92.4,1009,26.3,8.9,8.4,10.7,0,0,1,"2023-02-23T08:10:04"],
    [37004,8.2,969.8,1.191,7.9,970.3,0,35.93,0,0,91.4,1009,27,9.2,8.7,10.4,276.4,0.5,2.4,"2023-02-23T08:20:03"],
    [37005,8.2,969.8,1.19,7.9,970.3,0,35.93,0,0,89.1,1008.9,27.1,9.6,8.7,10.3,239.8,0.7,2,"2023-02-23T08:30:02"],
    [37006,8.2,969.8,1.189,7.9,970.3,0,35.93,0,0,88.7,1008.9,27.2,9.7,8.8,10,0,0.9,2.7,"2023-02-23T08:40:03"],
    [37007,8.2,969.8,1.189,8,970.3,0,35.93,0,0,87.9,1008.9,27.5,9.9,8.9,9.9,273.7,1.2,2.7,"2023-02-23T08:50:02"],
    [37008,8.1,969.8,1.19,7.8,970.4,0,35.93,0,0,88.4,1008.9,27,9.6,8.7,9.5,287.6,1.2,2.3,"2023-02-23T09:00:01"],
    [37009,8.1,970,1.192,7.7,970.5,0,35.93,0,0,89.4,1009.1,26.3,9.4,8.4,8.6,272.3,1.8,2.9,"2023-02-23T09:10:04"],
    [37010,8.1,970,1.191,7.8,970.5,0,35.93,0,0,91.1,1009.2,27.1,9.1,8.7,8.1,314.8,2.1,3.5,"2023-02-23T09:20:02"],
    [37011,8.4,970,1.188,8.3,970.5,0,35.93,0,0,90.3,1009.1,27.8,9.8,9,9.1,287.3,1.8,3.8,"2023-02-23T09:30:02"],
    [37012,8.3,970,1.19,8.1,970.5,0,35.93,0,0,88.8,1009.1,27.1,9.9,8.7,9.3,279.9,1.7,4.1,"2023-02-23T09:40:03"],
    [37013,8.3,970.1,1.189,8.1,970.6,0,35.93,0,0,88.9,1009.1,27.7,9.9,9,9.6,288,1.3,3.8,"2023-02-23T09:50:01"],
    [37014,8.3,970.1,1.189,8.2,970.6,0,35.93,0,0,89.5,1009.2,27.5,9.8,8.9,9.6,272.2,1.4,2.9,"2023-02-23T10:00:04"],
    [37015,8.3,970.1,1.188,8.2,970.6,0,35.93,0,0,88.4,1009.2,28.1,10.1,9.1,10.2,286.8,1.1,2.8,"2023-02-23T10:10:03"],
    [37016,8.3,970.2,1.19,8.1,970.7,0,35.93,0,0,88.6,1009.3,27.4,9.9,8.8,9.3,269.9,1.7,3.6,"2023-02-23T10:20:03"],
    [37017,8.3,970.2,1.19,8.1,970.6,0,35.93,0,0,91.2,1009.3,27.4,9.5,8.9,8.7,257.2,1.8,3.5,"2023-02-23T10:30:03"],
    [37018,8.3,970.2,1.191,8.2,970.8,0,35.93,0,0,91.2,1009.4,27,9.5,8.7,9.3,280.1,1.4,3.1,"2023-02-23T10:40:03"],
    [37019,8.4,970.2,1.19,8.3,970.7,0,35.93,0,0,90.9,1009.4,27.4,9.7,8.9,9.8,298.6,1,2.9,"2023-02-23T10:50:02"],
    [37020,8.3,970.3,1.19,8.2,970.8,0,35.93,0,0,91.2,1009.4,27.4,9.6,8.9,9.5,275.2,1.3,2.6,"2023-02-23T11:00:03"],
    [37021,8.3,970.3,1.192,8.2,970.7,0,35.93,0,0,91.7,1009.4,27,9.5,8.7,8.9,291.5,1.6,2.8,"2023-02-23T11:10:03"],
    [37022,8.5,970.1,1.191,8.4,970.7,0,35.93,0,0,93.7,1009.3,27.2,9.4,8.8,9.2,274.8,1.3,2.8,"2023-02-23T11:30:03"],
    [37023,8.4,970.1,1.191,8.2,970.5,0,35.93,0,0,92.5,1009.2,27.2,9.4,8.7,9.5,257,1,1.9,"2023-02-23T11:40:02"],
    [37024,8.3,969.9,1.189,8.2,970.4,0,35.93,0,0,90.5,1009.1,27.6,9.7,8.9,4,292.5,1.1,2.3,"2023-02-23T12:00:07"],
    [37025,8.3,969.9,1.19,8.1,970.3,0,35.93,0,0,90.5,1009,27.3,9.6,8.8,9.4,287.1,1.3,2.6,"2023-02-23T12:10:02"],
    [37026,8.3,969.8,1.189,8.1,970.3,0,35.93,0,0,90,1008.9,27.4,9.6,8.9,9.6,280.1,1.2,2.2,"2023-02-23T12:20:02"],
    [37027,8.2,969.8,1.19,8,970.4,0,35.93,0,0,89.2,1008.9,27.1,9.7,8.7,9.7,0,1.2,2.4,"2023-02-23T12:30:03"],
    [37028,8.2,969.8,1.189,8,970.2,0,35.93,0,0,89.2,1008.9,27.3,9.7,8.8,10,302.9,1,1.9,"2023-02-23T12:40:01"],
    [37029,8.3,969.7,1.188,8.1,970.2,0,35.93,0,0,88.9,1008.8,27.6,9.8,8.9,10.1,286.3,1,2.3,"2023-02-23T12:50:02"],
    [37030,8.2,969.7,1.188,8.1,970.2,0,35.93,0,0,88.7,1008.7,27.7,9.9,9,9.8,266.3,1.2,2.2,"2023-02-23T13:00:03"],
    [37031,8.2,969.6,1.189,8.1,970.1,0,35.93,0,0,88.4,1008.7,27.4,9.9,8.9,9.5,257.9,1.5,2.7,"2023-02-23T13:10:01"],
    [37032,8.2,969.6,1.188,8,970.1,0,35.93,0,0,88.2,1008.7,27.6,9.9,8.9,10.1,216.8,1,2.5,"2023-02-23T13:20:01"],
    [37033,8.3,969.6,1.188,8.2,970.2,0,35.93,0,0,87.9,1008.6,27.7,10.1,9,10.6,263.5,0.9,2.7,"2023-02-23T13:30:03"],
    [37034,8.3,969.6,1.187,8.2,970,0,35.93,0,0,88.2,1008.6,28.3,10.1,9.2,10.1,275.9,1.1,2.5,"2023-02-23T13:40:02"],
    [37035,8.3,969.5,1.187,8.2,969.9,0,35.93,0,0,88.5,1008.5,28.1,10,9.2,9.9,255.5,1.3,2.5,"2023-02-23T13:50:01"],
    [37036,8.4,969.4,1.187,8.3,969.9,0,35.93,0,0,87.9,1008.5,28,10.2,9.1,10.5,284.6,1,2.3,"2023-02-23T14:00:03"],
    [37037,8.3,969.4,1.187,8.2,970,0,35.93,0,0,88.2,1008.4,27.8,10.1,9,9.9,290.4,1.4,2.3,"2023-02-23T14:10:01"],
    [37038,8.3,969.4,1.187,8.2,970,0,35.93,0,0,87.8,1008.4,28.1,10.2,9.1,10.4,281,1,2,"2023-02-23T14:20:03"],
    [37039,8.3,969.4,1.187,8.2,969.9,0,35.93,0,0,88.1,1008.4,28.1,10.1,9.1,10.2,281.2,1.1,2.1,"2023-02-23T14:30:03"],
    [37040,8.3,969.4,1.188,8.2,969.8,0,35.93,0,0,88.1,1008.4,27.8,10.1,9,10.2,272,1.1,2,"2023-02-23T14:40:03"],
    [37041,8.3,969.4,1.188,8.3,969.9,0,35.93,0,0,89.2,1008.5,27.8,10,9,9.9,300.5,1.2,2.1,"2023-02-23T14:50:03"],
    [37042,8.3,969.4,1.188,8.2,969.9,0,35.93,0,0,89,1008.4,27.8,10,9,10,283.2,1.1,2.2,"2023-02-23T15:00:02"],
    [37043,8.3,969.4,1.187,8.2,970,0,35.93,0,0,88.7,1008.4,27.9,10,9.1,10.4,293,0.9,1.8,"2023-02-23T15:10:02"],
    [37044,8.3,969.4,1.188,8.2,970,0,35.93,0,0,88.4,1008.5,27.8,10,9,10.9,286.2,0.6,1.1,"2023-02-23T15:20:03"],
    [37045,8.3,969.5,1.188,8.2,970,0,35.93,0,0,88.8,1008.5,27.8,9.9,9,10.6,307.5,0.7,1.4,"2023-02-23T15:30:02"],
    [37046,8.3,969.5,1.188,8.3,970,0,35.93,0,0,89.6,1008.5,27.8,9.9,9,10.6,265.2,0.7,1.2,"2023-02-23T15:40:02"],
    [37047,8.3,969.5,1.189,8.2,970,0,35.93,0,0,90,1008.6,27.4,9.8,8.9,10.1,281.7,0.9,1.7,"2023-02-23T15:50:02"],
    [37048,8.3,969.5,1.188,8.2,970,0,35.93,0,0,89.8,1008.6,27.8,9.8,9,11.6,0,0.3,1,"2023-02-23T16:00:01"],
    [37049,8.4,969.5,1.187,8.4,970,0,35.93,0,0,90.2,1008.6,28.3,9.9,9.2,11.8,0,0,0.7,"2023-02-23T16:10:02"],
    [37050,8.5,969.5,1.188,8.5,970,0.07,35.93,0,60,89.7,1008.5,28.1,10.1,9.1,11.9,320.7,0,0.7,"2023-02-23T16:20:03"],
    [37051,8.4,969.5,1.189,8.4,969.9,0,35.94,0.01,0,91,1008.5,27.8,9.8,9,10.9,297.3,0.5,1,"2023-02-23T16:30:02"],
    [37052,8.4,969.5,1.189,8.4,969.9,0,35.94,0,0,92,1008.6,27.6,9.6,8.9,10.3,285.4,0.7,1.2,"2023-02-23T16:40:01"],
    [37053,8.4,969.5,1.189,8.3,970,0,35.94,0,0,91.9,1008.5,27.7,9.6,9,11,0,0.4,0.7,"2023-02-23T16:50:03"],
    [37054,8.5,969.5,1.188,8.5,970,0,35.94,0,0,91.2,1008.6,28.1,9.8,9.1,11.7,0,0,0.3,"2023-02-23T17:00:02"],
    [37055,8.5,969.5,1.189,8.5,970.1,0,35.94,0,0,91.1,1008.6,27.8,9.9,9,11.8,337.4,0,0.6,"2023-02-23T17:10:01"],
    [37056,8.4,969.6,1.19,8.3,970.2,0,35.94,0,0,91.4,1008.7,27.4,9.6,8.8,11.5,0,0,0.5,"2023-02-23T17:20:02"],
    [37057,8.4,969.7,1.19,8.3,970.2,0,35.94,0,0,92,1008.8,27.6,9.6,8.9,11.4,0,0,0.5,"2023-02-23T17:30:01"],
    [37058,8.4,969.7,1.19,8.3,970.2,0,35.94,0,0,92.3,1008.8,27.3,9.5,8.8,11.3,0,0,0.5,"2023-02-23T17:40:01"],
    [37059,8.4,969.7,1.19,8.3,970.2,0,35.94,0,0,92.5,1008.8,27.3,9.5,8.8,11.3,254.3,0,0.4,"2023-02-23T17:50:03"],
    [37060,8.4,969.8,1.19,8.3,970.3,0,35.94,0,0,92.5,1008.9,27.3,9.4,8.8,11.2,0,0,0.5,"2023-02-23T18:00:06"],
    [37061,8.4,969.8,1.189,8.2,970.3,0,35.94,0,0,92,1008.9,27.7,9.5,9,11.3,0,0,0.3,"2023-02-23T18:10:01"],
    [37062,8.4,969.8,1.19,8.3,970.3,0,35.94,0,0,91.3,1008.9,27.4,9.6,8.8,11.5,59.2,0,0.6,"2023-02-23T18:20:02"],
    [37063,8.3,969.8,1.191,8.1,970.3,0,35.94,0,0,91.5,1008.9,27,9.4,8.7,11.3,0,0,0.6,"2023-02-23T18:30:00"],
    [37064,8.3,969.8,1.191,8.2,970.2,0,35.94,0,0,91.7,1009,27.1,9.4,8.7,11.3,256.4,0,0.5,"2023-02-23T18:40:03"],
    [37065,8.3,969.8,1.191,8.1,970.2,0,35.94,0,60,91.5,1008.9,26.9,9.4,8.6,11.2,0,0,0.5,"2023-02-23T18:50:03"],
    [37066,8.2,969.7,1.19,8,970.2,0,35.94,0,0,90.8,1008.9,27.1,9.5,8.7,11.3,274.1,0,0.6,"2023-02-23T19:00:02"],
    [37067,8.2,969.7,1.192,7.9,970.2,0,35.94,0,0,91.3,1008.8,26.4,9.3,8.4,10.9,257.8,0.3,0.8,"2023-02-23T19:10:02"],
    [37068,8.1,969.7,1.192,7.7,970.2,0,35.94,0,0,92,1008.9,26.3,9,8.4,10.1,243.9,0.5,0.8,"2023-02-23T19:20:02"],
    [37069,8.1,969.6,1.192,7.8,970.2,0.02,35.94,0,60,91.6,1008.8,26.4,9.1,8.4,10.9,0,0,0.7,"2023-02-23T19:30:01"],
    [37070,8.1,969.6,1.192,7.7,970.1,0.03,35.95,0.01,60,91.6,1008.8,26.3,9,8.3,10.4,263.2,0.4,0.7,"2023-02-23T19:40:02"],
    [37071,8.1,969.7,1.193,7.7,970.2,0,35.96,0.01,60,93,1008.9,26,8.8,8.2,9.7,253.9,0.6,0.9,"2023-02-23T19:50:02"],
    [37072,8.1,969.7,1.192,7.9,970.3,0,35.96,0,0,92.7,1008.9,26.3,9,8.4,10.5,255.5,0.4,0.8,"2023-02-23T20:00:02"],
    [37073,8.1,969.7,1.193,7.8,970.2,0,35.96,0,0,93.6,1009,26.1,8.8,8.3,10.3,0,0.4,0.8,"2023-02-23T20:10:02"],
    [37074,8.2,969.7,1.192,8,970.2,0,35.96,0,0,93,1008.9,26.7,9.1,8.5,10.9,256.5,0,0.5,"2023-02-23T20:30:02"],
    [37075,8.2,969.7,1.192,7.9,970.2,0,35.96,0,0,92.5,1008.9,26.3,9,8.4,10.8,0,0,0.6,"2023-02-23T20:40:02"],
    [37076,8.1,969.6,1.192,7.8,970.1,0,35.96,0,0,91.5,1008.8,26.4,9.1,8.4,10.9,173.4,0,0.8,"2023-02-23T20:50:01"],
    [37077,8.1,969.5,1.191,7.7,970,0,35.96,0,0,90.5,1008.7,26.5,9.2,8.4,11,0,0,0.4,"2023-02-23T21:00:01"],
    [37078,8,969.5,1.191,7.7,970,0,35.96,0,0,90.2,1008.7,26.6,9.2,8.5,11,288.6,0,0.6,"2023-02-23T21:10:03"],
    [37079,8,969.6,1.192,7.6,970.1,0,35.96,0,0,90.4,1008.8,26,9,8.2,9.8,299.7,0.6,0.9,"2023-02-23T21:20:01"],
    [37080,7.9,969.6,1.193,7.5,970.1,0,35.96,0,0,91.2,1008.8,25.8,8.8,8.1,9.6,264.8,0.6,0.9,"2023-02-23T21:30:01"],
    [37081,8,969.5,1.193,7.6,970,0,35.96,0,0,91.7,1008.8,25.9,8.8,8.2,9.8,263.5,0.6,0.9,"2023-02-23T21:40:02"],
    [37082,7.9,969.5,1.192,7.4,970,0,35.96,0,0,90.9,1008.7,25.8,8.8,8.1,9.4,0,0.7,1.2,"2023-02-23T21:50:00"],
    [37083,7.8,969.4,1.191,7.3,969.8,0,35.96,0,0,88,1008.6,25.8,9.2,8.2,10.6,278.2,0.4,0.8,"2023-02-23T22:00:00"],
    [37084,7.8,969.4,1.192,7.3,969.9,0,35.96,0,0,88.6,1008.6,25.8,9,8.1,10.1,320.7,0.5,1.1,"2023-02-23T22:20:00"],
    [37085,7.9,969.4,1.193,7.4,969.9,0,35.96,0,0,89.8,1008.6,25.8,8.9,8.1,9.5,329.3,0.8,2.4,"2023-02-23T22:30:00"],
    [37086,8,969.4,1.195,7.5,969.9,0,35.96,0,0,93.5,1008.7,25.2,8.5,7.9,8.4,342.7,1.1,2.4,"2023-02-23T22:40:02"],
    [37087,7.9,969.3,1.195,7.4,969.8,0,35.96,0,0,94.7,1008.6,25.1,8.2,7.8,8.4,303.8,0.9,2.7,"2023-02-23T22:50:00"],
    [37088,7.8,969.3,1.196,7.3,969.8,0,35.96,0,0,94.4,1008.6,24.8,8.1,7.7,8.4,5.8,0.9,2.2,"2023-02-23T23:00:02"],
    [37089,7.8,969.2,1.196,7.2,969.6,0,35.96,0,0,94,1008.5,24.6,8.1,7.6,8.8,37,0.7,1.8,"2023-02-23T23:10:02"],
    [37090,7.8,969.2,1.196,7.2,969.7,0,35.96,0,0,93.9,1008.5,24.7,8.1,7.6,8.3,54.9,0.9,2.2,"2023-02-23T23:20:02"],
    [37091,7.8,969.1,1.196,7.1,969.6,0,35.96,0,0,93.8,1008.4,24.6,8.1,7.6,8.4,41.8,0.8,1.7,"2023-02-23T23:30:02"],
    [37092,7.8,969,1.196,7.1,969.5,0,35.96,0,0,94,1008.3,24.3,8,7.4,8.1,106.6,0.9,2.2,"2023-02-23T23:40:01"],
    [37093,7.6,968.9,1.198,6.7,969.4,0,35.96,0,0,94.2,1008.3,23.5,7.6,7.1,4,67.9,1.9,3.5,"2023-02-24T00:00:07"],
    [37094,7.5,968.8,1.199,6.6,969.3,0,35.96,0,0,94.8,1008.2,23.2,7.4,6.9,6.1,79.2,2.1,3.8,"2023-02-24T00:10:01"],
    [37095,7.6,968.8,1.198,6.7,969.3,0,35.96,0,0,95.2,1008.2,23.5,7.4,7.1,7.3,83.7,1,2.5,"2023-02-24T00:20:01"],
    [37096,7.6,968.7,1.198,6.7,969.1,0,35.96,0,0,95,1008.1,23.4,7.4,7,7.3,46.7,1,2.4,"2023-02-24T00:30:02"],
    [37097,7.5,968.6,1.199,6.6,969.1,0,35.96,0,0,95.5,1008,23.1,7.3,6.9,6.6,57.9,1.5,2.7,"2023-02-24T00:40:02"],
    [37098,7.5,968.6,1.199,6.5,969.1,0,35.96,0,0,95.4,1008,22.9,7.1,6.8,6.4,66.4,1.5,3.7,"2023-02-24T00:50:00"],
    [37099,7.4,968.6,1.2,6.3,969.1,0,35.96,0,0,95.1,1008.1,22.6,7,6.7,6.5,79.9,1.3,3.3,"2023-02-24T01:00:02"],
    [37100,7.4,968.6,1.2,6.3,969.1,0,35.96,0,0,95,1008.1,22.6,7,6.6,7,102.9,1,1.9,"2023-02-24T01:10:01"],
    [37101,7.3,968.5,1.2,6.2,969,0,35.96,0,0,94.9,1008,22.3,6.9,6.5,6.2,69.2,1.5,3.6,"2023-02-24T01:20:00"],
    [37102,7.3,968.4,1.201,6.1,968.9,0,35.96,0,0,95.2,1007.9,22.1,6.8,6.4,6.2,56.8,1.3,2.6,"2023-02-24T01:30:01"],
    [37103,7.3,968.3,1.201,6,968.7,0,35.96,0,0,95.1,1007.8,22.1,6.8,6.4,6.2,86.2,1.3,3.2,"2023-02-24T01:40:01"],
    [37104,7.2,968.2,1.201,6,968.7,0,35.96,0,0,95.5,1007.7,21.8,6.7,6.3,5.7,54.3,1.7,3.3,"2023-02-24T01:50:01"],
    [37105,7.2,968.1,1.201,6,968.5,0,35.96,0,0,95.6,1007.6,21.8,6.6,6.3,5.6,85.6,1.6,2.8,"2023-02-24T02:00:01"],
    [37106,7.2,968,1.201,5.9,968.3,0,35.96,0,0,95.4,1007.5,21.6,6.6,6.1,5.5,53.1,1.7,2.9,"2023-02-24T02:10:00"],
    [37107,7.1,967.9,1.201,5.7,968.4,0,35.96,0,0,94.7,1007.4,21.4,6.5,6.1,5.7,76.6,1.5,3,"2023-02-24T02:20:00"],
    [37108,7.1,967.8,1.201,5.7,968.1,0,35.96,0,0,94.2,1007.3,21.3,6.5,6,6.2,133.2,1.1,2.4,"2023-02-24T02:30:02"],
    [37109,7,967.7,1.201,5.6,968.2,0,35.96,0,0,93.8,1007.2,21.5,6.5,6.1,6.7,97.3,0.8,2,"2023-02-24T02:40:00"],
    [37110,7,967.6,1.202,5.6,968.1,0,35.96,0,0,94.2,1007.1,21.1,6.4,5.9,5.8,83.2,1.3,2.2,"2023-02-24T02:50:00"],
    [37111,7,967.6,1.202,5.6,968.1,0,35.96,0,0,95,1007.1,21.2,6.3,6,6.1,38.1,1,1.8,"2023-02-24T03:00:01"],
    [37112,7,967.6,1.201,5.6,968,0,35.96,0,0,94.9,1007.1,21.3,6.3,6,6.2,75.3,1,1.8,"2023-02-24T03:10:01"],
    [37113,7,967.4,1.202,5.5,967.9,0,35.96,0,0,94.2,1006.9,20.9,6.3,5.8,6.5,78.3,0.8,2.3,"2023-02-24T03:30:01"],
    [37114,6.9,967.4,1.202,5.3,967.9,0,35.96,0,0,94.5,1006.9,20.7,6.1,5.7,5.7,97.2,1.2,2.6,"2023-02-24T03:40:01"],
    [37115,6.9,967.4,1.202,5.3,967.9,0,35.96,0,0,93.9,1006.9,20.7,6.2,5.7,6.6,105.8,0.7,1.5,"2023-02-24T03:50:02"],
    [37116,6.8,967.4,1.203,5.2,968,0,35.96,0,0,93.4,1006.9,20.5,6.1,5.6,6,89.5,1,1.8,"2023-02-24T04:00:01"],
    [37117,6.8,967.3,1.202,5.1,967.8,0,35.96,0,0,93.2,1006.8,20.6,6.1,5.7,6.5,64.4,0.7,2,"2023-02-24T04:10:01"],
    [37118,6.8,967.3,1.202,5.2,967.8,0,35.96,0,0,93.2,1006.9,20.6,6.2,5.7,6.7,80.9,0.7,1.4,"2023-02-24T04:20:01"],
    [37119,6.8,967.3,1.202,5,967.7,0,35.96,0,0,92.4,1006.9,20.5,6.1,5.6,6.5,125,0.7,1.9,"2023-02-24T04:30:00"],
    [37120,6.8,967.2,1.202,5,967.7,0,35.96,0,0,92.2,1006.7,20.4,6.2,5.6,6.6,137.6,0.7,1.4,"2023-02-24T04:40:00"],
    [37121,6.7,967,1.202,4.9,967.4,0,35.96,0,0,92.3,1006.6,20.2,6.1,5.5,6.2,131.1,0.8,1.8,"2023-02-24T04:50:01"],
    [37122,6.7,966.9,1.202,4.9,967.2,0,35.96,0,0,92.2,1006.4,20.1,6,5.4,6.1,114,0.9,2.4,"2023-02-24T05:00:00"],
    [37123,6.7,966.7,1.202,4.9,967.1,0,35.96,0,0,92.2,1006.2,20.3,6.1,5.5,6.6,107.3,0.7,1.5,"2023-02-24T05:10:00"],
    [37124,6.7,966.6,1.202,4.9,967,0,35.96,0,0,91.9,1006.1,20.2,6.1,5.5,6.4,114.2,0.7,1.9,"2023-02-24T05:20:02"],
    [37125,6.7,966.5,1.202,4.8,966.9,0,35.96,0,0,92.1,1006,19.9,6,5.4,6.2,83,0.8,1.4,"2023-02-24T05:30:00"],
    [37126,6.7,966.4,1.202,4.8,966.8,0,35.96,0,0,92.7,1005.9,19.9,5.9,5.3,5.9,75.1,0.9,1.5,"2023-02-24T05:40:00"],
    [37127,6.7,966.3,1.202,4.9,966.7,0,35.96,0,0,93.2,1005.8,20.2,5.9,5.5,6.3,84.4,0.7,1.2,"2023-02-24T05:50:01"],
    [37128,6.7,966.2,1.202,4.8,966.7,0,35.96,0,0,92.8,1005.7,19.9,5.9,5.3,6.1,79.8,0.8,1.6,"2023-02-24T06:00:05"],
    [37129,6.7,966.1,1.202,4.8,966.5,0,35.96,0,0,93.3,1005.6,20,5.8,5.4,6,74.2,0.8,1.3,"2023-02-24T06:10:00"],
    [37130,6.7,966.1,1.202,4.8,966.5,0,35.96,0,0,93.3,1005.6,20,5.8,5.4,6,74.2,0.8,1.3,"2023-02-24T06:10:08"],
    [37131,6.7,966,1.201,4.9,966.4,0,35.96,0,0,93.1,1005.5,20.2,5.9,5.5,6.5,0,0.6,1.4,"2023-02-24T06:20:03"],
    [37132,6.7,965.9,1.201,4.9,966.3,0,35.96,0,0,92.8,1005.4,20.1,6,5.4,6.3,122.3,0.8,1.4,"2023-02-24T06:30:01"],
    [37133,6.7,965.8,1.201,4.9,966.3,0,35.96,0,0,92.6,1005.3,20.2,6,5.5,6.6,115.5,0.6,2,"2023-02-24T06:40:01"],
    [37134,6.7,965.8,1.201,4.8,966.3,0,35.96,0,0,92,1005.4,20.1,6,5.4,6.6,105,0.6,1.3,"2023-02-24T06:50:03"],
    [37135,6.7,965.9,1.2,4.9,966.3,0,35.96,0,0,91.5,1005.4,20.4,6.2,5.6,7.8,0,0.3,1.3,"2023-02-24T07:00:01"],
    [37136,6.7,965.9,1.2,4.9,966.3,0,35.96,0,0,91.6,1005.3,20.5,6.2,5.6,7.4,137.3,0.4,1.8,"2023-02-24T07:10:01"],
    [37137,6.8,965.8,1.2,5.1,966.3,0,35.96,0,0,92.7,1005.3,20.4,6.2,5.6,7.7,0,0.4,1,"2023-02-24T07:20:03"],
    [37138,6.9,965.9,1.2,5.2,966.3,0,35.96,0,0,92.7,1005.3,20.8,6.3,5.8,8,94.3,0.3,0.7,"2023-02-24T07:30:03"],
    [37139,7,965.8,1.198,5.4,966.2,0,35.96,0,0,93.8,1005.2,21.5,6.4,6.1,8.1,0,0,0.7,"2023-02-24T07:40:03"],
    [37140,7.1,965.8,1.198,5.8,966.2,0,35.96,0,0,94.2,1005.1,21.9,6.7,6.3,8.4,0,0,0.9,"2023-02-24T07:50:02"],
    [37141,7.2,965.7,1.199,6,966.1,0,35.96,0,0,96.2,1005.1,21.6,6.5,6.2,6.7,275.8,0.8,1.8,"2023-02-24T08:00:02"],
    [37142,7.1,965.6,1.201,5.6,966.1,0,35.96,0,0,96,1005.1,20.6,6.2,5.7,5.1,280,1.7,2.9,"2023-02-24T08:10:03"],
    [37143,7,965.5,1.199,5.5,965.9,0,35.96,0,0,95.7,1005,21,6.1,5.9,5.7,277.9,1.2,2.2,"2023-02-24T08:20:03"],
    [37144,7,965.4,1.2,5.5,965.9,0,35.96,0,0,94.6,1004.9,20.7,6.3,5.7,5.4,274.8,1.5,2.6,"2023-02-24T08:40:02"],
    [37145,6.9,965.4,1.2,5.3,965.8,0,35.96,0,0,95.1,1004.9,20.5,6,5.6,5.2,280.7,1.4,2.5,"2023-02-24T08:50:02"],
    [37146,6.9,965.3,1.2,5.3,965.8,0,35.96,0,0,95.2,1004.8,20.7,6,5.7,5.1,287.4,1.4,2.5,"2023-02-24T09:00:02"],
    [37147,7,965.3,1.2,5.4,965.8,0,35.96,0,0,95.9,1004.7,20.8,6,5.7,5,259.4,1.6,3,"2023-02-24T09:20:02"],
    [37148,7.1,965.2,1.199,5.6,965.7,0,35.96,0,0,96.5,1004.6,21.1,6.1,5.9,5.7,288.1,1.1,2.9,"2023-02-24T09:30:02"],
    [37149,7.1,965.2,1.2,5.6,965.6,0,35.96,0,0,96.8,1004.6,21,6.1,5.9,5,261.3,1.6,3.1,"2023-02-24T09:40:02"],
    [37150,7.1,965,1.199,5.7,965.6,0,35.96,0,0,97,1004.5,21.2,6.1,5.9,5.1,263.1,1.5,2.9,"2023-02-24T09:50:02"],
    [37151,7.1,965,1.2,5.7,965.4,0,35.96,0,0,96.9,1004.4,21,6.1,5.8,5.1,294.1,1.6,3.2,"2023-02-24T10:00:02"],
    [37152,7,964.9,1.2,5.6,965.4,0,35.96,0,0,96.6,1004.4,20.9,6.1,5.8,4.9,251.3,1.8,3.2,"2023-02-24T10:10:02"],
    [37153,7,964.8,1.199,5.6,965.2,0,35.96,0,0,96.1,1004.3,21,6.2,5.9,5.5,294.6,1.3,2.7,"2023-02-24T10:20:01"],
    [37154,7.1,964.8,1.199,5.6,965.2,0,35.96,0,0,95.3,1004.2,20.9,6.3,5.8,6.2,269.3,1,2.5,"2023-02-24T10:30:01"],
    [37155,7,964.5,1.196,5.6,964.9,0,35.96,0,0,93.5,1003.9,21.8,6.6,6.2,7.7,0,0.5,1.4,"2023-02-24T10:50:01"],
    [37156,7.2,964.4,1.195,5.9,964.8,0,35.96,0,0,93.7,1003.7,22.4,6.8,6.5,7.3,0,0.7,2.4,"2023-02-24T11:00:01"],
    [37157,7.2,964.2,1.194,6.1,964.6,0,35.96,0,0,92.9,1003.5,22.6,7.1,6.6,7.6,259,0.7,2.4,"2023-02-24T11:10:02"],
    [37158,7.3,964,1.192,6.2,964.5,0,35.96,0,0,92.1,1003.3,23.1,7.4,6.9,7.5,261,0.9,4.3,"2023-02-24T11:20:00"],
    [37159,7.3,963.8,1.192,6.1,964.3,0,35.96,0,0,91.5,1003,22.9,7.4,6.8,6.5,273.7,1.6,4.1,"2023-02-24T11:30:00"],
    [37160,7.3,963.7,1.193,6.1,964.1,0,35.96,0,0,92.3,1002.9,22.5,7.3,6.6,6,250.3,2,5.2,"2023-02-24T11:40:02"],
    [37161,7.3,963.5,1.191,6.2,963.8,0,35.96,0,0,92.3,1002.7,23.2,7.4,6.9,7.2,0,1.1,2.8,"2023-02-24T11:50:02"],
    [37162,7.3,963.1,1.192,6.2,963.5,0,35.96,0,0,92,1002.2,22.6,7.4,6.6,6.2,285.7,1.9,5.3,"2023-02-24T12:10:02"],
    [37163,7.3,962.9,1.191,6.3,963.4,0,35.96,0,0,92.2,1002.1,23.1,7.4,6.8,6.2,275.5,2,4.9,"2023-02-24T12:20:02"],
    [37164,7.3,962.8,1.19,6.2,963.2,0,35.96,0,0,91.2,1001.9,23.2,7.6,6.9,6.8,264.1,1.6,4.4,"2023-02-24T12:30:03"],
    [37165,7.3,962.6,1.19,6.2,963.1,0,35.96,0,0,90.3,1001.7,23.2,7.7,6.9,7,204.1,1.6,4.8,"2023-02-24T12:40:02"],
    [37166,7.3,962.6,1.189,6.1,963,0,35.96,0,0,89,1001.7,23,7.8,6.8,7.1,262.6,1.5,5.8,"2023-02-24T12:50:02"],
    [37167,7.2,962.5,1.19,5.9,963,0,35.96,0,0,88,1001.6,22.9,7.7,6.8,6.6,320.4,2,6,"2023-02-24T13:00:02"],
    [37168,7.2,962.3,1.189,5.9,962.7,0,35.96,0,0,88.5,1001.4,23,7.7,6.8,6.7,281.1,1.8,5.4,"2023-02-24T13:10:01"],
    [37169,7.1,962.1,1.189,5.8,962.6,0,35.96,0,0,88.7,1001.2,22.8,7.6,6.7,6.2,258.6,2.2,5.1,"2023-02-24T13:20:01"],
    [37170,7.2,962,1.188,6,962.4,0,35.96,0,0,88.5,1001.1,23.3,7.8,6.9,7.7,0,1,3.7,"2023-02-24T13:30:02"],
    [37171,7.1,961.9,1.189,5.8,962.3,0,35.96,0,0,87.8,1001,22.8,7.7,6.7,6.6,278.9,2,8,"2023-02-24T13:40:01"],
    [37172,7.1,961.8,1.188,5.8,962.3,0,35.96,0,0,86.6,1000.9,23,7.9,6.8,7.5,284,1.3,4.8,"2023-02-24T13:50:01"],
    [37173,7.1,961.7,1.187,5.7,962.2,0,35.96,0,0,85.9,1000.7,23.1,7.9,6.8,7.7,0,1.2,4.6,"2023-02-24T14:00:02"],
    [37174,7.1,961.5,1.187,5.7,961.9,0,35.96,0,0,85.8,1000.5,22.9,7.9,6.8,8.1,261.8,0.9,3.3,"2023-02-24T14:10:00"],
    [37175,7,961.5,1.188,5.6,961.9,0,35.96,0,0,85.7,1000.5,22.7,7.9,6.6,7.6,213.3,1.2,3.9,"2023-02-24T14:20:01"],
    [37176,7,961.4,1.188,5.6,961.8,0,35.96,0,0,86,1000.4,22.7,7.8,6.7,7.7,271.6,1,3.8,"2023-02-24T14:30:02"],
    [37177,7,961.1,1.188,5.6,961.6,0,35.96,0,0,86.6,1000.2,22.7,7.7,6.6,7.4,257.4,1.2,5.2,"2023-02-24T14:40:01"],
    [37178,7,961,1.187,5.7,961.5,0,35.96,0,0,87.3,1000.1,23,7.6,6.8,7.5,273.1,1.1,4.5,"2023-02-24T14:50:00"],
    [37179,7.1,960.9,1.187,5.8,961.4,0,35.96,0,0,87.6,999.9,23,7.7,6.8,7.3,264.7,1.3,3.4,"2023-02-24T15:00:02"],
    [37180,7.1,960.9,1.187,5.8,961.2,0,35.96,0,0,88,1000,22.9,7.7,6.7,7,291.1,1.5,4.9,"2023-02-24T15:10:01"],
    [37181,7.1,960.8,1.188,5.7,961.3,0,35.96,0,0,87.7,999.9,22.7,7.6,6.6,6.6,284.5,1.8,5.6,"2023-02-24T15:20:00"],
    [37182,7.1,960.7,1.188,5.7,961.2,0,35.96,0,0,87.8,999.8,22.7,7.6,6.6,7,250.1,1.4,4.3,"2023-02-24T15:30:02"],
    [37183,7,960.7,1.188,5.6,961.1,0.05,35.96,0,0,87.5,999.7,22.5,7.6,6.5,7.5,7.3,1,4,"2023-02-24T15:40:00"],
    [37184,7,960.5,1.188,5.6,961,0,35.96,0,0,87.5,999.6,22.5,7.5,6.5,7.1,295.1,1.3,5.4,"2023-02-24T15:50:00"],
    [37185,7,960.5,1.188,5.6,961,0,35.96,0,0,88.2,999.6,22.4,7.5,6.5,6.8,260,1.4,4.5,"2023-02-24T16:00:02"],
    [37186,6.9,960.2,1.188,5.4,960.6,0,35.96,0,0,87.8,999.3,22.1,7.3,6.4,7,253.2,1.2,4.8,"2023-02-24T16:30:02"],
    [37187,7,960.2,1.189,5.6,960.7,0,35.96,0,0,89.2,999.2,22.2,7.2,6.4,6.8,267.9,1.2,5.5,"2023-02-24T16:40:01"],
    [37188,7.1,960.2,1.189,5.8,960.7,0,35.96,0,0,91.4,999.3,22.4,7.1,6.5,7.1,317.1,1,4.5,"2023-02-24T16:50:02"],
    [37189,7.1,960.2,1.19,5.8,960.8,0,35.96,0,0,91.9,999.3,22.1,7,6.4,6.8,0,1.1,4.2,"2023-02-24T17:00:02"],
    [37190,7.1,960.2,1.19,5.8,960.7,0,35.96,0,0,92.6,999.3,22,6.9,6.3,6.7,264.2,1.1,4.4,"2023-02-24T17:10:01"],
    [37191,7.1,960.2,1.19,5.7,960.7,0,35.96,0,0,92,999.3,21.9,6.9,6.2,6.5,256.9,1.2,5.4,"2023-02-24T17:20:01"],
    [37192,7,960.2,1.19,5.6,960.7,0,35.96,0,0,91.4,999.3,21.8,6.9,6.2,7,297.2,0.9,3.8,"2023-02-24T17:30:01"],
    [37193,7,960.2,1.191,5.4,960.6,0,35.96,0,0,91,999.3,21.5,6.8,6,6.3,240.4,1.3,5.1,"2023-02-24T17:40:00"],
    [37194,6.9,960.1,1.191,5.3,960.8,0,35.96,0,0,90.3,999.2,21.5,6.8,6,6.9,158.3,0.8,5.7,"2023-02-24T17:55:51"],
    [37195,6.9,960.3,1.192,5.4,960.8,0,35.96,0,0,91.7,999.5,21.3,6.6,6,5.7,0,1.5,5.8,"2023-02-24T18:20:05"],
    [37196,6.9,960.2,1.192,5.3,960.7,0,35.96,0,0,91.7,999.4,21.2,6.6,5.9,5.7,259,1.5,6.9,"2023-02-24T18:30:09"],
    [37197,6.8,960.5,1.194,5.2,961,0,35.96,0,0,93,999.7,20.6,6.2,5.6,6.1,260.5,1,4.3,"2023-02-24T19:20:08"],
    [37198,6.7,960.3,1.194,4.9,960.9,0,35.96,0,0,92.1,999.6,20.2,6,5.4,5.8,0,1,3.9,"2023-02-24T20:10:08"],
    [37199,6.7,960.5,1.196,4.9,961,0,36.01,0.05,0,93.6,999.8,20,5.9,5.3,6,282.6,0.8,3.6,"2023-02-24T20:50:10"],
    [37200,4,963.5,1.214,-2.5,963.9,0,36.29,0,0,68.6,1003.4,10.9,2.7,0.6,2.3,280.1,0.9,3.3,"2023-02-25T06:40:01"],
    [37201,4,963.4,1.214,-2.5,964,0,36.29,0,0,68.6,1003.3,10.9,2.7,0.6,3.4,302,0.5,3,"2023-02-25T06:50:01"],
    [37202,4,963.5,1.214,-2.6,964,0,36.29,0,0,67.9,1003.5,11,2.8,0.6,2.7,273.6,0.8,3,"2023-02-25T07:00:00"],
    [37203,4,963.7,1.215,-2.5,964.2,0,36.29,0,0,68.3,1003.6,10.9,2.8,0.6,2.2,291.6,1,3.3,"2023-02-25T07:09:59"],
    [37204,4,963.8,1.215,-2.3,964.4,0,36.29,0,0,69.6,1003.7,11.2,2.7,0.7,2.5,249.9,0.8,3.4,"2023-02-25T07:20:01"],
    [37205,4.1,963.8,1.215,-2.1,964.3,0,36.29,0,0,70.7,1003.7,11.3,2.7,0.8,2.2,336.7,1,2.9,"2023-02-25T07:29:59"],
    [37206,4.2,963.8,1.215,-1.8,964.2,0,36.29,0,0,71.9,1003.7,11.4,2.7,0.8,2.1,253.8,1.1,4,"2023-02-25T07:39:59"],
    [37207,4.3,963.8,1.214,-1.5,964.2,0,36.29,0,0,73.5,1003.7,11.8,2.7,1.1,2.7,278.2,0.8,2.7,"2023-02-25T07:50:00"],
    [37208,4.2,963.8,1.213,-1.7,964.3,0,36.29,0,0,71.5,1003.7,11.4,2.9,0.9,2.4,240.2,1,3.4,"2023-02-25T07:59:58"],
    [37209,4,963.8,1.212,-2.4,964.3,0,36.29,0,0,66.7,1003.7,11.6,3.2,1,3,240.5,0.8,3.2,"2023-02-25T08:09:58"],
    [37210,4,963.8,1.213,-2.4,964.4,0,36.29,0,0,67.1,1003.7,11.6,3.1,1,2.2,289.4,1.2,3.4,"2023-02-25T08:20:00"],
    [37211,4.1,963.9,1.213,-2.2,964.4,0,36.29,0,0,68.6,1003.8,11.5,3.1,0.9,1.8,293.6,1.4,3.3,"2023-02-25T08:29:59"],
    [37212,3.9,964,1.214,-2.7,964.5,0,36.29,0,0,66.2,1003.9,10.9,3,0.6,2,293.4,1.3,3.4,"2023-02-25T08:39:58"],
    [37213,3.9,963.9,1.213,-2.9,964.4,0,36.29,0,0,65,1003.8,11.3,3.1,0.8,2.7,0,0.9,2.3,"2023-02-25T08:50:00"],
    [37214,4.1,964,1.213,-2.1,964.5,0,36.29,0,0,68.5,1003.9,11.8,3.2,1.1,2.1,296.5,1.3,4,"2023-02-25T08:59:58"],
    [37215,4.2,964,1.213,-1.9,964.4,0,36.29,0,0,69.1,1003.9,11.9,3.2,1.1,1.3,304.1,2,4.6,"2023-02-25T09:10:00"],
    [37216,4.3,963.9,1.212,-1.6,964.4,0,36.29,0,0,70.5,1003.8,12.4,3.3,1.4,1.4,298,2,4.4,"2023-02-25T09:20:00"],
    [37217,4.2,963.9,1.212,-1.8,964.3,0,36.29,0,0,69.4,1003.7,12.1,3.3,1.3,1,260.8,2.3,6.5,"2023-02-25T09:30:00"],
    [37218,4.3,963.8,1.21,-1.6,964.4,0,36.29,0,0,69.5,1003.7,12.5,3.5,1.5,1.6,245,2,4.8,"2023-02-25T09:40:00"],
    [37219,4.3,963.7,1.208,-1.4,964.1,0,36.29,0,0,68.3,1003.5,13.2,3.9,1.9,2.8,273,1.4,3.5,"2023-02-25T09:49:59"],
    [37220,4.2,963.6,1.208,-1.7,964.1,0,36.29,0,0,65.6,1003.4,12.8,4.2,1.6,2.6,251.1,1.8,6,"2023-02-25T10:00:00"],
    [37221,4.1,963.7,1.207,-2,964.2,0,36.29,0,0,63.8,1003.4,12.7,4.3,1.6,2.7,267.3,1.9,4.7,"2023-02-25T10:10:00"],
    [37222,3.9,963.7,1.208,-2.8,964.2,0,36.29,0,0,60.2,1003.4,12.3,4.2,1.4,2.2,264.8,2.3,5.5,"2023-02-25T10:19:59"],
    [37223,3.9,963.7,1.207,-2.7,964.2,0,36.29,0,0,60.4,1003.4,12.6,4.3,1.5,2.6,250.2,2,4.6,"2023-02-25T10:29:59"],
    [37224,3.9,963.7,1.207,-2.6,964.2,0,36.29,0,0,60.5,1003.4,12.8,4.3,1.7,2.8,300.4,1.8,4.7,"2023-02-25T10:40:00"],
    [37225,4,963.5,1.207,-2.3,964,0,36.29,0,0,61.9,1003.2,12.7,4.3,1.6,3,302.7,1.6,3.8,"2023-02-25T10:49:59"],
    [37226,4,963.4,1.208,-2.5,964,0,36.29,0,0,61.7,1003.1,12.3,4.2,1.4,2.4,277.7,2,5.8,"2023-02-25T10:59:59"],
    [37227,3.9,963.5,1.209,-2.8,964,0,36.29,0,0,61.1,1003.3,12,4,1.2,2.3,273.7,1.9,4.9,"2023-02-25T11:10:00"],
    [37228,4,963.6,1.21,-2.6,964.1,0,36.29,0,0,63.2,1003.4,12,3.8,1.2,1.5,258.1,2.4,5.9,"2023-02-25T11:19:59"],
    [37229,4,963.5,1.209,-2.4,964,0,36.29,0,0,63.8,1003.3,12.2,3.8,1.3,2.1,282.4,1.8,4.1,"2023-02-25T11:29:58"],
    [37230,4,963.5,1.209,-2.3,964,0,36.29,0,0,63.9,1003.3,12.4,3.9,1.4,2.3,268.2,1.8,4,"2023-02-25T11:40:00"],
    [37231,4.1,963.6,1.209,-2.3,964.1,0,36.29,0,0,63.7,1003.3,12.2,4,1.3,2.5,262.2,1.7,4.3,"2023-02-25T11:49:59"],
    [37232,4,963.5,1.208,-2.4,963.9,0,36.29,0,0,62.7,1003.2,12.4,4,1.4,2.8,256.7,1.6,4.3,"2023-02-25T12:00:03"],
    [37233,4,963.5,1.208,-2.4,963.9,0,36.29,0,0,62.6,1003.2,12.5,4.1,1.5,3.1,278.3,1.4,3.9,"2023-02-25T12:10:00"],
    [37234,4,963.5,1.208,-2.4,963.9,0,36.29,0,0,62.6,1003.2,12.3,4.1,1.3,3.1,278.3,1.4,3.9,"2023-02-25T12:10:08"],
    [37235,4,963.4,1.21,-2.3,964,0,36.29,0,0,64.2,1003.2,12.1,3.8,1.2,2.1,306.1,2,5.1,"2023-02-25T12:20:02"],
    [37236,4.1,963.6,1.211,-2,964.1,0,36.29,0,0,66.8,1003.4,12.2,3.5,1.3,1.4,336.5,2.2,5.8,"2023-02-25T12:30:02"],
    [37237,4.1,963.5,1.211,-2,964,0,36.29,0,0,67,1003.3,12.1,3.6,1.2,2.2,251.1,1.6,4.9,"2023-02-25T12:40:03"],
    [37238,4.1,963.6,1.209,-2.1,964,0,36.29,0,0,66.1,1003.4,12.7,3.7,1.6,2.5,315.4,1.4,3.6,"2023-02-25T12:50:02"],
    [37239,4.1,963.4,1.208,-2.1,963.9,0,36.29,0,0,64.9,1003.2,12.7,4,1.6,2.1,318.3,2,5,"2023-02-25T13:10:04"],
    [37240,4.1,963.4,1.208,-2,963.9,0,36.29,0,0,64.3,1003.1,12.6,4.2,1.5,2.9,270.1,1.6,4.5,"2023-02-25T13:20:02"],
    [37241,4.1,963.2,1.207,-2.1,963.8,0,36.29,0,0,63.8,1003,13,4.1,1.7,2.8,250.9,1.6,3.7,"2023-02-25T13:30:03"],
    [37242,4.1,963.1,1.206,-2.2,963.5,0,36.29,0,0,62.6,1002.8,12.7,4.3,1.6,2.4,289.8,2.1,5.3,"2023-02-25T13:40:04"],
    [37243,4,963.1,1.207,-2.3,963.7,0,36.29,0,0,62.2,1002.8,12.7,4.3,1.6,2.6,278.4,1.9,5,"2023-02-25T13:50:04"],
    [37244,4,963.1,1.207,-2.4,963.5,0,36.29,0,0,61.7,1002.8,12.3,4.3,1.4,2.9,288.1,1.7,4.2,"2023-02-25T14:00:04"],
    [37245,3.9,963.1,1.207,-2.8,963.6,0,36.29,0,0,59.7,1002.8,12.3,4.3,1.3,2.7,281.3,1.9,5,"2023-02-25T14:10:03"],
    [37246,3.9,963.1,1.206,-2.8,963.7,0,36.29,0,0,59.6,1002.8,12.8,4.4,1.6,2.2,282.2,2.3,5.2,"2023-02-25T14:20:03"],
    [37247,4,963.1,1.205,-2.5,963.6,0,36.29,0,0,60.2,1002.8,13,4.5,1.7,2.9,273.2,1.9,3.7,"2023-02-25T14:30:04"],
    [37248,4,963.2,1.204,-2.5,963.6,0,36.29,0,0,58.9,1002.8,13.2,4.9,1.9,3,260,2.2,6.1,"2023-02-25T14:40:03"],
    [37249,3.9,963.2,1.206,-2.9,963.6,0,36.29,0,0,57.7,1002.9,12.2,4.8,1.3,2.9,324.3,2.2,6.6,"2023-02-25T14:50:03"],
    [37250,3.8,963.2,1.206,-3,963.8,0,36.29,0,0,58.1,1002.9,12.4,4.5,1.4,2.8,272.8,2,4.5,"2023-02-25T15:00:03"],
    [37251,3.9,963.3,1.205,-2.9,963.8,0,36.29,0,0,58.4,1002.9,12.8,4.6,1.7,3.6,272.1,1.4,4,"2023-02-25T15:10:03"],
    [37252,3.8,963.3,1.206,-3,963.7,0,36.29,0,0,57.9,1002.9,12.8,4.6,1.6,3.5,235.7,1.5,3.4,"2023-02-25T15:20:02"],
    [37253,3.8,963.5,1.206,-3,964,0,36.29,0,0,57.9,1003.1,12.4,4.6,1.4,3.6,278.5,1.4,4.2,"2023-02-25T15:40:02"],
    [37254,3.9,963.5,1.206,-2.9,964.1,0,36.29,0,0,58.6,1003.2,12.7,4.5,1.6,4.2,316.5,1,3.2,"2023-02-25T15:50:02"],
    [37255,4.1,963.7,1.211,-2.2,964.1,0.11,36.29,0,60,63.9,1003.4,12.4,4,1.4,3.5,80.4,1.1,3.2,"2023-02-25T16:00:03"],
    [37256,4.1,963.8,1.21,-2,964.3,0,36.3,0.01,0,66.6,1003.6,12.5,3.6,1.5,3.1,325.2,1,3.2,"2023-02-25T16:10:02"],
    [37257,4.2,963.8,1.211,-1.9,964.4,0,36.3,0,0,67,1003.6,12.4,3.7,1.4,3.9,355.5,0.7,2.3,"2023-02-25T16:20:02"],
    [37258,4.2,963.9,1.21,-1.9,964.5,0.02,36.3,0,0,66.9,1003.7,12.5,3.7,1.5,3.9,47.1,0.7,2.3,"2023-02-25T16:30:03"],
    [37259,4.4,964.1,1.213,-1.2,964.7,0,36.31,0.01,0,71.7,1004,12.3,3.4,1.4,2.1,348,1.6,4.9,"2023-02-25T16:40:02"],
    [37260,4.5,964.3,1.214,-0.8,964.9,0,36.31,0,0,75.3,1004.2,12.5,3.1,1.5,2.6,57.2,1,3,"2023-02-25T16:50:01"],
    [37261,4.6,964.5,1.215,-0.6,965.2,0,36.31,0,0,77.8,1004.5,12.5,2.9,1.4,1.8,333.4,1.4,3.9,"2023-02-25T17:00:04"],
    [37262,4.7,964.7,1.216,-0.4,965.4,0.64,36.32,0.01,60,80.4,1004.7,12.2,2.6,1.3,1.4,17.3,1.4,4.7,"2023-02-25T17:10:02"],
    [37263,4.6,964.9,1.219,-0.5,965.5,0,36.43,0.11,0,82.3,1005,11.5,2.2,0.9,1,347.5,1.4,3.8,"2023-02-25T17:20:02"],
    [37264,4.5,965.1,1.22,-0.8,965.6,0,36.43,0,0,83.1,1005.2,11.1,1.8,0.7,-0.6,57.5,2.2,5.3,"2023-02-25T17:30:03"],
    [37265,4.5,965.2,1.219,-1,965.8,0,36.43,0,0,81.6,1005.3,11.1,1.9,0.7,1.2,352.9,1,3.8,"2023-02-25T17:40:01"],
    [37266,4.4,965.3,1.22,-1.1,965.9,0,36.43,0,0,79.6,1005.4,11.1,2,0.7,1.7,0,0.9,4.1,"2023-02-25T17:50:03"],
    [37267,4.4,965.5,1.22,-1.1,966,0,36.43,0,0,79.8,1005.6,11,2,0.7,1.2,48.1,1.1,3.1,"2023-02-25T18:00:10"],
    [37268,4.3,965.6,1.22,-1.7,966.1,0,36.43,0,0,76.7,1005.7,10.5,2,0.4,0,53.8,1.8,4,"2023-02-25T18:10:03"],
    [37269,4.2,965.7,1.222,-2,966.4,0,36.43,0,0,76,1005.9,10.3,1.8,0.2,0.6,45,1.3,3.7,"2023-02-25T18:20:03"],
    [37270,4.2,965.8,1.221,-2,966.3,0,36.43,0,0,76.4,1006,10.3,1.7,0.3,1.4,13.7,0.8,3,"2023-02-25T18:30:03"],
    [37271,4.1,965.8,1.221,-2.1,966.4,0,36.43,0,0,75.4,1006,10.3,1.8,0.2,1.5,72.8,0.8,3,"2023-02-25T18:40:02"],
    [37272,4.1,965.8,1.222,-2.1,966.3,0,36.43,0,0,75.8,1006,10.1,1.7,0.1,0.7,66.4,1.2,3.1,"2023-02-25T18:50:02"],
    [37273,4.1,965.8,1.222,-2.2,966.3,0,36.43,0,0,76.1,1006.1,9.9,1.6,0,0.7,12.7,1.1,2.9,"2023-02-25T19:00:02"],
    [37274,4.1,965.9,1.223,-2.3,966.5,0,36.43,0,0,76.2,1006.1,9.8,1.5,-0.1,0.1,65.5,1.4,3.5,"2023-02-25T19:10:02"],
    [37275,4.1,966,1.223,-2.3,966.6,0,36.43,0,0,76.2,1006.3,9.7,1.4,-0.1,-0.7,107.8,1.9,4.9,"2023-02-25T19:20:03"],
    [37276,4.1,966.1,1.224,-2.3,966.5,0,36.43,0,0,77.1,1006.4,9.7,1.3,-0.1,-1.2,67.2,2.2,4.6,"2023-02-25T19:30:02"],
    [37277,4.1,966.2,1.225,-2.4,966.7,0,36.43,0,0,77,1006.5,9.5,1.2,-0.2,-1.5,51.8,2.4,4.8,"2023-02-25T19:40:02"],
    [37278,4,966.5,1.226,-2.6,967.1,0,36.43,0,0,76.5,1006.8,9.2,1.1,-0.4,-1.7,68.3,2.4,5.6,"2023-02-25T20:00:02"],
    [37279,4,966.7,1.226,-2.6,967.1,0,36.43,0,0,77.1,1007,9.3,1,-0.3,-1.5,51.9,2.2,5.7,"2023-02-25T20:10:02"],
    [37280,4,966.8,1.227,-2.6,967.5,0,36.43,0,0,77.4,1007.1,9,1,-0.5,-1.2,330,1.9,4.1,"2023-02-25T20:20:02"],
    [37281,3.9,966.9,1.227,-2.8,967.5,0,36.43,0,0,76.7,1007.3,8.8,0.9,-0.7,-1.2,49.2,1.8,5.8,"2023-02-25T20:30:01"],
    [37282,3.8,967,1.227,-3.2,967.5,0,36.43,0,0,74.7,1007.4,8.5,0.8,-0.8,-0.6,31.8,1.4,3.9,"2023-02-25T20:40:01"],
    [37283,3.6,967.1,1.229,-3.8,967.7,0,36.43,0,0,71.8,1007.5,8,0.7,-1.1,-2.4,353,2.6,6,"2023-02-25T20:50:03"],
    [37284,3.6,967.2,1.229,-4,967.7,0,36.43,0,0,71.6,1007.6,7.7,0.5,-1.3,-1.4,75.7,1.7,4.7,"2023-02-25T21:00:01"],
    [37285,3.4,967.2,1.23,-5,967.6,0,36.43,0,0,67.4,1007.6,7,0.4,-1.7,-1.9,13.6,1.9,4.9,"2023-02-25T21:10:01"],
    [37286,3.2,967.2,1.232,-5.5,967.7,0,36.43,0,0,66,1007.7,6.5,0.2,-2,-2.1,56.9,1.9,4.2,"2023-02-25T21:20:02"],
    [37287,3.2,967.2,1.232,-5.8,967.7,0,36.43,0,0,65.3,1007.8,6.3,0,-2.1,-2.2,58.4,1.8,5.4,"2023-02-25T21:30:00"],
    [37288,3.1,967.4,1.232,-6,967.8,0,36.43,0,0,64.7,1007.9,6.2,-0.1,-2.2,-2.7,346.3,2.1,5.2,"2023-02-25T21:40:00"],
    [37289,3,967.4,1.234,-6.5,968.1,0,36.43,0,0,63.1,1008,5.6,-0.4,-2.6,-3.3,57.1,2.4,4.8,"2023-02-25T22:00:00"],
    [37290,2.9,967.5,1.234,-6.8,968.1,0,36.43,0,0,62.4,1008.1,5.5,-0.4,-2.6,-3.4,56.1,2.3,5.3,"2023-02-25T22:10:03"],
    [37291,2.9,967.5,1.235,-6.8,967.9,0,36.43,0,0,62.7,1008.1,5.2,-0.6,-2.8,-3.7,61.2,2.5,4.5,"2023-02-25T22:20:02"],
    [37292,2.9,967.5,1.235,-6.9,968,0,36.43,0,0,62.8,1008.2,5.2,-0.6,-2.8,-4,91.5,2.7,5.3,"2023-02-25T22:30:02"],
    [37293,2.9,967.5,1.236,-6.9,968.1,0,36.43,0,0,63.3,1008.2,5,-0.7,-2.9,-3.7,67.2,2.3,5.4,"2023-02-25T22:40:02"],
    [37294,2.9,967.6,1.236,-6.8,968.2,0,36.43,0,0,63.8,1008.3,5.1,-0.8,-2.9,-3.1,72.5,1.7,5.8,"2023-02-25T22:50:02"],
    [37295,2.9,967.7,1.236,-6.9,968.1,0,36.43,0,0,63.4,1008.4,5.1,-0.7,-2.9,-3.6,101.9,2.2,5.3,"2023-02-25T23:00:02"],
    [37296,2.9,967.7,1.237,-6.9,968.2,0,36.43,0,0,63.9,1008.4,5,-0.9,-2.9,-3.2,56.9,1.8,4.4,"2023-02-25T23:10:02"],
    [37297,2.9,967.8,1.237,-6.9,968.3,0,36.43,0,0,64.3,1008.5,4.9,-1,-3,-3.7,76.2,2.1,4.2,"2023-02-25T23:20:02"],
    [37298,2.9,967.8,1.238,-6.7,968.4,0,36.43,0,0,65.3,1008.5,4.8,-1.1,-3.1,-3.6,75.7,2,4.3,"2023-02-25T23:40:02"],
    [37299,3,967.9,1.238,-6.7,968.4,0,36.43,0,0,65.8,1008.6,4.8,-1.1,-3.1,-4.3,59.4,2.5,5.4,"2023-02-25T23:50:02"],
    [37300,3,967.9,1.239,-6.7,968.4,0,36.43,0,0,66.5,1008.6,4.6,-1.3,-3.2,-3.7,74.1,1.8,3.8,"2023-02-26T00:00:02"],
    [37301,2.9,967.9,1.239,-6.7,968.4,0,36.43,0,0,66.8,1008.7,4.5,-1.4,-3.2,-4.4,65,2.3,4.5,"2023-02-26T00:10:02"],
    [37302,3,967.9,1.239,-6.7,968.3,0,36.43,0,0,67.3,1008.7,4.5,-1.4,-3.2,-4.6,74.4,2.4,4.4,"2023-02-26T00:20:03"],
    [37303,2.9,967.9,1.239,-6.8,968.4,0,36.43,0,0,67,1008.6,4.5,-1.4,-3.2,-4.4,81.1,2.2,4.4,"2023-02-26T00:30:02"],
    [37304,3,967.9,1.24,-6.7,968.4,0,36.43,0,0,67.7,1008.7,4.3,-1.5,-3.4,-4.3,76.4,2,4.2,"2023-02-26T00:40:03"],
    [37305,3,967.9,1.24,-6.7,968.4,0,36.43,0,0,68.3,1008.7,4.3,-1.6,-3.3,-4.3,72.1,1.9,4.4,"2023-02-26T00:50:02"],
    [37306,3,967.9,1.24,-6.7,968.4,0,36.43,0,0,68.7,1008.8,4.3,-1.7,-3.4,-4.8,83.2,2.3,4.9,"2023-02-26T01:00:02"],
    [37307,3,968,1.242,-6.7,968.5,0,36.43,0,0,69.3,1008.8,4,-1.8,-3.5,-4.5,76,2,4.8,"2023-02-26T01:10:04"],
    [37308,3,968,1.241,-6.7,968.4,0,36.43,0,0,69.4,1008.8,4.1,-1.8,-3.5,-5,66.3,2.3,4.5,"2023-02-26T01:20:02"],
    [37309,3,968,1.241,-6.7,968.4,0,36.43,0,0,70.3,1008.8,4.1,-2,-3.5,-4.8,85.3,2,4.1,"2023-02-26T01:30:02"],
    [37310,3,968,1.242,-6.7,968.6,0,36.43,0,0,70.1,1008.8,3.9,-2,-3.6,-4.3,68.3,1.7,3.5,"2023-02-26T01:40:03"],
    [37311,3,968,1.243,-6.7,968.5,0,36.43,0,0,71.9,1008.9,3.8,-2.3,-3.7,-4.9,92.8,1.8,3.3,"2023-02-26T02:00:01"],
    [37312,3,968,1.243,-6.6,968.6,0,36.43,0,0,71.7,1008.9,3.7,-2.2,-3.7,-4.8,48.4,1.8,3.7,"2023-02-26T02:10:03"],
    [37313,3,968,1.243,-6.6,968.5,0,36.43,0,0,72.1,1008.9,3.9,-2.2,-3.6,-4.7,64.3,1.7,3.6,"2023-02-26T02:20:03"],
    [37314,3,968.1,1.243,-6.6,968.6,0,36.43,0,0,71.5,1009,3.8,-2.2,-3.7,-5.1,51.5,2.1,4.6,"2023-02-26T02:30:03"],
    [37315,3,968.1,1.242,-6.6,968.6,0,36.43,0,0,71.5,1009,3.9,-2.1,-3.6,-4.9,61.9,1.9,3.4,"2023-02-26T02:40:03"],
    [37316,3,968.2,1.243,-6.7,968.7,0,36.43,0,0,71.6,1009.1,3.7,-2.2,-3.7,-4.4,69.4,1.6,2.9,"2023-02-26T02:50:03"],
    [37317,3,968.2,1.243,-6.7,968.7,0,36.43,0,0,71.7,1009.1,3.7,-2.3,-3.8,-4.8,48.7,1.8,3.7,"2023-02-26T03:00:03"],
    [37318,3,968.2,1.245,-6.7,968.8,0,36.43,0,0,72.2,1009.1,3.4,-2.4,-3.9,-4.6,76.5,1.6,3.8,"2023-02-26T03:10:02"],
    [37319,3,968.3,1.245,-6.7,969,0,36.43,0,0,73.4,1009.3,3.4,-2.6,-4,-2.6,32,0.6,1.5,"2023-02-26T03:20:03"],
    [37320,3,968.4,1.245,-6.7,969,0,36.43,0,0,73.2,1009.4,3.5,-2.5,-3.9,-4.1,51.6,1.2,2.4,"2023-02-26T03:30:03"],
    [37321,3,968.5,1.245,-6.7,969,0,36.43,0,0,73.5,1009.5,3.4,-2.6,-3.9,-4.2,64.3,1.2,2.7,"2023-02-26T03:40:02"],
    [37322,3,968.5,1.246,-6.7,969.1,0,36.43,0,0,74.1,1009.5,3.1,-2.7,-4.1,-5,55.7,1.6,3.5,"2023-02-26T03:50:02"],
    [37323,3,968.6,1.247,-6.7,969.1,0,36.43,0,0,75,1009.6,3.1,-2.9,-4.1,-5.7,63,1.9,3.7,"2023-02-26T04:00:03"],
    [37324,3,968.7,1.248,-6.7,969.1,0,36.43,0,0,76,1009.7,2.9,-3,-4.3,-5.8,56.7,1.9,3.6,"2023-02-26T04:10:02"],
    [37325,3,968.7,1.249,-6.7,969.3,0,36.43,0,0,76.3,1009.8,2.6,-3.1,-4.5,-5.6,88,1.7,4.7,"2023-02-26T04:20:02"],
    [37326,3,968.8,1.248,-6.7,969.3,0,36.43,0,0,76.8,1009.8,2.8,-3.2,-4.3,-5.4,61,1.5,3.2,"2023-02-26T04:30:03"],
    [37327,3,968.8,1.249,-6.8,969.3,0,36.43,0,0,77,1009.9,2.5,-3.3,-4.5,-5.2,81,1.3,3.1,"2023-02-26T04:40:01"],
    [37328,3,969,1.25,-6.8,969.5,0,36.43,0,0,77.9,1010.1,2.5,-3.5,-4.5,-5.5,43.8,1.4,3.1,"2023-02-26T04:50:01"],
    [37329,3,969.1,1.25,-6.7,969.6,0,36.43,0,0,78.1,1010.2,2.4,-3.5,-4.6,-5.8,55,1.5,3.5,"2023-02-26T05:00:03"],
    [37330,3,969.1,1.25,-6.7,969.6,0,36.43,0,0,78.8,1010.2,2.4,-3.6,-4.6,-6.5,61.7,1.9,4.9,"2023-02-26T05:10:02"],
    [37331,3,969.1,1.25,-6.7,969.6,0,36.43,0,0,79,1010.2,2.4,-3.5,-4.6,-7.1,70.9,2.4,4.2,"2023-02-26T05:20:01"],
    [37332,3,969.1,1.251,-6.6,969.6,0,36.43,0,0,79.3,1010.2,2.4,-3.6,-4.6,-6.9,76.4,2.2,3.8,"2023-02-26T05:30:02"],
    [37333,3,969.2,1.249,-6.6,969.7,0,36.43,0,0,79,1010.3,2.7,-3.5,-4.4,-7,59.1,2.3,4.6,"2023-02-26T05:40:01"],
    [37334,3,969.3,1.249,-6.5,969.8,0,36.43,0,0,78.4,1010.4,2.7,-3.3,-4.4,-6.8,53.1,2.3,4.5,"2023-02-26T05:50:01"],
    [37335,3,969.3,1.25,-6.6,969.8,0,36.43,0,0,78.8,1010.5,2.6,-3.4,-4.4,-6.6,65.5,2.1,5.8,"2023-02-26T06:00:07"],
    [37336,3,969.5,1.25,-6.5,970,0,36.43,0,0,79.3,1010.6,2.6,-3.4,-4.5,-7.4,65.3,2.7,5,"2023-02-26T06:10:01"],
    [37337,3,969.6,1.251,-6.5,970.1,0,36.43,0,0,80.3,1010.8,2.5,-3.6,-4.5,-7,57,2.3,4,"2023-02-26T06:20:01"],
    [37338,3,969.8,1.251,-6.4,970.4,0,36.43,0,0,80.7,1010.9,2.5,-3.6,-4.5,-6.8,78,2.1,3.9,"2023-02-26T06:30:03"],
    [37339,3,970,1.253,-6.5,970.6,0,36.43,0,0,80.6,1011.2,2.2,-3.7,-4.7,-5.3,73,1.2,2.6,"2023-02-26T06:40:03"],
    [37340,3,970.2,1.253,-6.6,970.8,0,36.43,0,0,81.2,1011.4,2.2,-3.8,-4.7,-5.2,81.5,1.1,2.1,"2023-02-26T06:50:02"],
    [37341,3,970.3,1.253,-6.5,970.9,0,36.43,0,0,81.5,1011.5,2.4,-3.8,-4.6,-5.3,88.2,1.1,1.8,"2023-02-26T07:00:03"],
    [37342,3,970.5,1.253,-6.4,971,0,36.43,0,0,81.5,1011.7,2.4,-3.7,-4.5,-5.3,111.9,1.1,2.3,"2023-02-26T07:10:03"],
    [37343,3.1,970.6,1.252,-6.3,971.2,0,36.43,0,0,81.2,1011.8,2.7,-3.5,-4.4,-5.4,83,1.3,3.3,"2023-02-26T07:20:03"],
    [37344,3.1,970.7,1.252,-6.2,971.2,0,36.43,0,0,81.6,1011.9,2.8,-3.5,-4.3,-5.9,75.1,1.6,4,"2023-02-26T07:30:02"],
    [37345,3.1,970.9,1.252,-6,971.5,0,36.43,0,0,81.6,1012.1,2.9,-3.3,-4.2,-7,80.6,2.5,5,"2023-02-26T07:50:03"],
    [37346,3.1,971,1.251,-6,971.6,0,36.43,0,0,80.9,1012.2,3.1,-3.2,-4.1,-6.7,110.3,2.3,5.1,"2023-02-26T08:00:02"],
    [37347,3.1,971,1.251,-6,971.5,0,36.43,0,0,80.4,1012.2,3.2,-3.1,-4,-7,59.1,2.7,5.9,"2023-02-26T08:10:02"],
    [37348,3.2,971,1.246,-5.7,971.4,0,36.43,0,0,79.8,1012.1,4.3,-2.7,-3.3,-6.3,90.8,2.5,4.5,"2023-02-26T08:20:02"],
    [37349,3.2,971,1.247,-5.7,971.6,0,36.43,0,0,78.2,1012.1,4,-2.4,-3.5,-6.1,73.6,2.7,4.9,"2023-02-26T08:30:01"],
    [37350,3.2,971,1.246,-5.7,971.6,0,36.43,0,0,77.2,1012.1,4.3,-2.2,-3.4,-5.6,62.4,2.4,5.5,"2023-02-26T08:40:01"],
    [37351,3.2,971.2,1.247,-5.8,971.8,0,36.43,0,0,77.4,1012.2,4.3,-2.4,-3.4,-5.7,83.9,2.4,4.2,"2023-02-26T08:50:03"],
    [37352,3.2,971.3,1.247,-5.7,971.8,0,36.43,0,0,77.4,1012.3,4,-2.2,-3.5,-6.1,78.6,2.9,6.5,"2023-02-26T09:00:01"],
    [37353,3.2,971.4,1.248,-5.8,972,0,36.43,0,0,77.9,1012.5,4.1,-2.4,-3.5,-6.8,69.9,3.3,7.9,"2023-02-26T09:10:01"],
    [37354,3.3,971.6,1.248,-5.5,972.1,0,36.43,0,0,79.4,1012.7,4.1,-2.4,-3.4,-7,76.3,3.7,7,"2023-02-26T09:30:00"],
    [37355,3.4,971.6,1.247,-5.1,972.1,0,36.43,0,0,81.4,1012.7,4.7,-2.3,-3.1,-6.6,71.4,3.3,6.9,"2023-02-26T09:40:01"],
    [37356,3.3,971.7,1.246,-5.1,972.3,0,36.43,0,0,79.3,1012.7,4.7,-2,-3.1,-6.4,57.2,3.4,7.5,"2023-02-26T09:50:02"],
    [37357,3.3,971.8,1.246,-5.4,972.3,0,36.43,0,0,77.1,1012.8,4.7,-1.9,-3.1,-5.3,93,2.5,6.2,"2023-02-26T10:00:01"],
    [37358,3.2,971.8,1.245,-5.7,972.4,0,36.43,0,0,75,1012.8,4.7,-1.8,-3.1,-6.3,60,3.7,6.5,"2023-02-26T10:10:00"],
    [37359,3.2,971.8,1.245,-5.6,972.3,0,36.43,0,0,74.5,1012.8,4.9,-1.7,-3,-5.6,71.7,3.1,7.2,"2023-02-26T10:20:03"],
    [37360,3.3,971.9,1.244,-5.4,972.4,0,36.43,0,0,75.3,1012.8,5.2,-1.6,-2.8,-5.8,64.7,3.3,6.1,"2023-02-26T10:30:01"],
    [37361,3.3,971.9,1.244,-5.2,972.5,0,36.43,0,0,76.3,1012.9,5.3,-1.6,-2.7,-5.7,77.5,3.3,6.8,"2023-02-26T10:40:00"],
    [37362,3.3,971.9,1.245,-5.3,972.6,0,36.43,0,0,75.7,1012.9,5.1,-1.6,-2.8,-6.2,83.3,4,7.7,"2023-02-26T10:50:02"],
    [37363,3.3,972.1,1.244,-5.3,972.5,0,36.43,0,0,75.5,1013,5.1,-1.5,-2.8,-5.7,52,3.4,8.1,"2023-02-26T11:00:02"],
    [37364,3.3,972.1,1.243,-5.3,972.6,0,36.43,0,0,73.9,1013,5.4,-1.3,-2.6,-6.1,66.4,4.4,9,"2023-02-26T11:10:02"],
    [37365,3.3,972.2,1.244,-5.4,972.7,0,36.43,0,0,73.6,1013.1,5.3,-1.2,-2.7,-6.1,77.6,4.5,7.7,"2023-02-26T11:20:02"],
    [37366,3.3,972.2,1.243,-5.3,972.8,0,36.43,0,70,73.7,1013.1,5.6,-1.2,-2.6,-5.6,113.5,3.8,7.9,"2023-02-26T11:30:02"],
    [37367,3.3,972.2,1.242,-5.1,972.7,0,36.43,0,0,73.4,1013.1,5.7,-1,-2.5,-5.3,93.5,3.8,7,"2023-02-26T11:40:02"],
    [37368,3.3,972.2,1.242,-5.1,972.8,0,36.43,0,0,73.5,1013.1,5.8,-1,-2.4,-5.6,60.9,4.1,7.3,"2023-02-26T11:50:02"],
    [37369,3.4,972.3,1.242,-4.9,972.8,0,36.45,0.02,60,74.3,1013.2,5.9,-0.9,-2.3,-5,76.9,3.6,8.3,"2023-02-26T12:00:06"],
    [37370,3.4,972.3,1.243,-4.8,972.8,0.16,36.46,0.01,60,76,1013.2,5.7,-1.1,-2.4,-5.6,78.4,4,7,"2023-02-26T12:10:02"],
    [37371,3.5,972.3,1.242,-4.6,972.8,0,36.46,0,0,76.2,1013.2,6.1,-1,-2.3,-5.2,101.4,3.5,7,"2023-02-26T12:20:02"],
    [37372,3.4,972.3,1.242,-4.7,972.8,0,36.46,0,0,75.6,1013.1,6,-0.9,-2.3,-5.9,90.4,4.7,9.4,"2023-02-26T12:30:02"],
    [37373,3.4,972.3,1.242,-4.7,973,0,36.46,0,0,75.3,1013.2,6.1,-0.8,-2.2,-5.5,117.3,4.2,8.5,"2023-02-26T12:40:02"],
    [37374,3.4,972.4,1.241,-4.7,972.8,0,36.46,0,0,74.4,1013.2,6.4,-0.8,-2.1,-5.6,85.5,4.5,8.7,"2023-02-26T12:50:01"],
    [37375,3.5,972.4,1.24,-4.6,972.9,0,36.46,0,0,73.9,1013.2,6.6,-0.5,-1.9,-4.8,84.8,3.8,8.5,"2023-02-26T13:00:01"],
    [37376,3.4,972.5,1.241,-4.8,973.1,0,36.46,0,0,73,1013.3,6.2,-0.5,-2.1,-5.1,75.3,4.2,7.8,"2023-02-26T13:10:02"],
    [37377,3.4,972.5,1.24,-4.8,973,0,36.46,0,70,72.8,1013.3,6.5,-0.5,-2,-4.9,85.6,3.9,9.6,"2023-02-26T13:20:01"],
    [37378,3.4,972.5,1.239,-4.7,973,0,36.46,0,0,72,1013.3,6.8,-0.2,-1.8,-4.6,76.5,3.9,8.1,"2023-02-26T13:30:01"],
    [37379,3.4,972.4,1.235,-4.6,972.8,0,36.46,0,0,69.8,1013.1,7.8,0.3,-1.2,-3.4,73.5,3.2,6.4,"2023-02-26T13:40:02"],
    [37380,3.3,972.4,1.238,-5.1,973,0,36.46,0,0,66.6,1013,6.7,0.4,-1.8,-3.7,61,3.9,8.7,"2023-02-26T13:50:00"],
    [37381,3.3,972.5,1.238,-5.3,973.1,0,36.46,0,0,67.7,1013.2,6.7,0,-1.9,-4.7,78.1,4.5,9.3,"2023-02-26T14:00:00"],
    [37382,3.3,972.5,1.238,-5.2,972.8,0,36.46,0,0,67.8,1013.2,6.5,0,-2,-4.5,77.3,4.2,8.9,"2023-02-26T14:10:02"],
    [37383,3.2,972.5,1.238,-5.5,973.2,0,36.46,0,0,66,1013.3,6.7,0.1,-1.9,-4.5,66.7,4.4,8.9,"2023-02-26T14:20:00"],
    [37384,3.2,972.6,1.238,-5.5,973.2,0,36.46,0,0,65.7,1013.4,6.6,0.2,-1.9,-3.7,92.4,3.4,6.4,"2023-02-26T14:30:00"],
    [37385,3.1,972.7,1.238,-6.1,973.3,0,36.46,0,0,62.7,1013.5,6.3,0.2,-2.1,-4.4,69.3,4.5,8.8,"2023-02-26T14:40:01"],
    [37386,3.1,972.8,1.238,-6.2,973.3,0,36.46,0,0,62.3,1013.6,6.5,0.1,-2,-4.6,81.5,4.8,8.7,"2023-02-26T14:49:59"],
    [37387,3,972.9,1.237,-6.3,973.3,0,36.46,0,0,61.2,1013.6,6.3,0.3,-2.1,-4.2,72,4.5,11.8,"2023-02-26T15:00:00"],
    [37388,3,973,1.238,-6.4,973.6,0,36.46,0,0,61,1013.7,6.5,0.3,-2,-3.9,70,4,7.8,"2023-02-26T15:10:02"],
    [37389,3,973.1,1.238,-6.4,973.6,0,36.46,0,0,61.4,1013.8,6.3,0.2,-2.1,-4.6,86.5,4.8,10,"2023-02-26T15:20:02"],
    [37390,3,973.2,1.238,-6.3,973.8,0,36.46,0,0,61.3,1013.9,6.4,0.2,-2,-4,85,3.9,7.7,"2023-02-26T15:30:01"],
    [37391,3,973.2,1.238,-6.3,973.9,0,36.46,0,0,61,1014,6.4,0.3,-2,-3.9,60.2,4,8.6,"2023-02-26T15:40:01"],
    [37392,3,973.3,1.239,-6.3,973.7,0,36.46,0,0,61.7,1014,6.2,0.2,-2.2,-4.2,76.4,4.2,8,"2023-02-26T15:50:01"],
    [37393,2.9,973.3,1.239,-6.7,973.9,0,36.46,0,0,60,1014.1,6.1,0.1,-2.2,-4.6,80.8,4.7,9.8,"2023-02-26T16:00:02"],
    [37394,2.9,973.4,1.239,-6.7,974,0.02,36.46,0,0,60.1,1014.2,6.1,0.1,-2.2,-4.5,71.5,4.7,8.9,"2023-02-26T16:10:01"],
    [37395,3,973.5,1.24,-6.2,974,0,36.54,0.08,0,62.9,1014.3,6.2,0,-2.2,-3.6,64,3.1,8.1,"2023-02-26T16:20:01"],
    [37396,3.1,973.6,1.24,-6.1,974.2,0,36.54,0,0,63.4,1014.4,6.1,0,-2.2,-4.7,66.3,4.6,9.1,"2023-02-26T16:30:01"],
    [37397,3,973.8,1.241,-6.3,974.4,0,36.54,0,0,62.8,1014.6,5.9,-0.1,-2.3,-4.7,60.5,4.4,8.9,"2023-02-26T16:40:00"],
    [37398,3,974,1.241,-6.4,974.5,0,36.54,0,0,63,1014.8,5.9,-0.2,-2.3,-4.4,98.7,3.8,7.3,"2023-02-26T16:50:01"],
    [37399,3,974.1,1.241,-6.5,974.7,0,36.54,0,0,62.4,1015,5.8,-0.2,-2.4,-4.7,72.6,4.3,8.7,"2023-02-26T17:00:01"],
    [37400,3,974.3,1.242,-6.7,974.8,0,36.54,0,0,61.7,1015.1,5.7,-0.2,-2.4,-4.4,64,3.9,9.2,"2023-02-26T17:10:00"],
    [37401,3,974.4,1.242,-6.6,974.9,0,36.54,0,0,61.9,1015.2,5.7,-0.2,-2.5,-4.3,76.6,3.7,8,"2023-02-26T17:20:00"],
    [37402,2.9,974.5,1.242,-6.8,974.9,0,36.54,0,0,61.3,1015.3,5.5,-0.3,-2.6,-4.5,78.2,3.8,8.1,"2023-02-26T17:30:02"],
    [37403,2.8,974.9,1.244,-7.6,975.5,0,36.54,0,0,58.1,1015.8,5.1,-0.4,-2.8,-5.2,90,4.6,8.9,"2023-02-26T18:20:02"],
    [37404,2.7,975,1.244,-7.7,975.5,0,36.54,0,0,58.2,1015.9,4.9,-0.5,-2.9,-5,50,4.2,9.1,"2023-02-26T18:30:03"],
    [37405,2.7,975,1.244,-8,975.5,0,36.54,0,0,57.3,1016,4.8,-0.5,-3,-5.3,63.1,4.5,10.9,"2023-02-26T18:40:01"],
    [37406,2.7,975.1,1.245,-8,975.7,0,36.54,0,0,57.5,1016,4.8,-0.6,-3,-5.1,72.2,4.1,7.6,"2023-02-26T18:50:01"],
    [37407,2.7,975.1,1.245,-7.9,975.7,0,36.54,0,0,58.1,1016.1,4.8,-0.6,-3,-5.4,71.3,4.4,8.8,"2023-02-26T19:00:03"],
    [37408,2.7,975.2,1.246,-7.8,975.8,0,36.54,0,0,58.9,1016.2,4.7,-0.8,-3.1,-5.1,87.3,3.9,10.1,"2023-02-26T19:10:01"],
    [37409,2.7,975.3,1.246,-7.8,975.6,0,36.54,0,0,59.1,1016.3,4.6,-0.8,-3.2,-5.7,70.8,4.5,9.2,"2023-02-26T19:20:01"],
    [37410,2.7,975.2,1.247,-7.8,975.9,0,36.54,0,0,59.7,1016.2,4.4,-0.9,-3.3,-5.7,79.5,4.4,10.5,"2023-02-26T19:30:02"],
    [37411,2.7,975.2,1.247,-7.8,975.8,0,36.54,0,0,60.1,1016.3,4.3,-1.1,-3.3,-5.8,83.6,4.2,8.7,"2023-02-26T19:40:02"],
    [37412,2.7,975.3,1.248,-7.8,975.9,0,36.54,0,0,61,1016.4,4.2,-1.2,-3.4,-5.4,66.6,3.5,7.7,"2023-02-26T19:50:03"],
    [37413,2.8,975.4,1.249,-7.6,975.8,0,36.54,0,0,62.7,1016.5,4.1,-1.4,-3.5,-5.6,89.5,3.5,8.6,"2023-02-26T20:00:03"],
    [37414,2.7,975.6,1.25,-8,976.2,0,36.54,0,0,61.2,1016.7,3.7,-1.5,-3.7,-6.1,71.1,3.9,7.7,"2023-02-26T20:20:03"],
    [37415,2.6,975.8,1.25,-8.3,976.2,0,36.54,0,0,60.1,1016.9,3.7,-1.5,-3.7,-6,76.4,3.7,7.8,"2023-02-26T20:30:03"],
    [37416,2.6,975.9,1.251,-8.4,976.4,0,36.54,0,0,60.1,1017,3.5,-1.6,-3.8,-6.2,67.9,3.9,7.4,"2023-02-26T20:40:02"],
    [37417,2.6,975.9,1.251,-8.4,976.4,0,36.54,0,0,60.5,1017,3.4,-1.7,-3.9,-6.3,70,3.9,7,"2023-02-26T20:50:03"],
    [37418,2.6,975.9,1.252,-8.3,976.4,0,36.54,0,0,61.3,1017.1,3.3,-1.8,-3.9,-6.5,77.7,4,8,"2023-02-26T21:00:02"],
    [37419,2.6,976,1.252,-8.3,976.6,0,36.54,0,0,61.5,1017.2,3.4,-1.9,-3.9,-6.5,89.9,3.8,9,"2023-02-26T21:10:02"],
    [37420,2.6,976,1.252,-8.3,976.5,0,36.54,0,0,62.3,1017.2,3.2,-2,-4,-6.6,77.7,3.7,7.9,"2023-02-26T21:20:03"],
    [37421,2.6,976,1.253,-8.2,976.4,0,36.54,0,0,62.7,1017.2,3.1,-2.1,-4.1,-6.9,81.1,4,8.5,"2023-02-26T21:30:02"],
    [37422,2.6,976,1.253,-8.2,976.4,0,36.54,0,0,63.3,1017.2,3.1,-2.2,-4.1,-6.8,83.2,3.8,8.3,"2023-02-26T21:40:02"],
    [37423,2.6,976,1.254,-8.2,976.6,0,36.54,0,0,63.7,1017.2,3,-2.2,-4.2,-7,97.9,3.9,6.6,"2023-02-26T21:50:02"],
    [37424,2.7,976.1,1.254,-8.1,976.6,0,36.54,0,0,64.7,1017.4,2.9,-2.4,-4.2,-6.4,87.1,3,6.6,"2023-02-26T22:00:02"],
    [37425,2.7,976.1,1.255,-8,976.7,0,36.54,0,0,65.7,1017.4,2.8,-2.5,-4.3,-6.5,100.7,3,6.3,"2023-02-26T22:10:02"],
    [37426,2.7,976.1,1.255,-8,976.6,0,36.54,0,0,66.3,1017.4,2.9,-2.5,-4.2,-6.7,96.2,3.1,6.9,"2023-02-26T22:20:03"],
    [37427,2.7,976.1,1.256,-7.9,976.7,0,36.54,0,0,67.1,1017.4,2.8,-2.6,-4.3,-6.9,94.1,3.2,7.1,"2023-02-26T22:30:01"],
    [37428,2.7,976.2,1.256,-7.8,976.8,0,36.54,0,0,68.2,1017.6,2.7,-2.7,-4.3,-6.6,103.5,2.8,6,"2023-02-26T22:40:01"],
    [37429,2.8,976.1,1.256,-7.7,976.5,0,36.54,0,0,68.9,1017.4,2.7,-2.8,-4.4,-6.9,72.8,3.1,6.9,"2023-02-26T22:50:03"],
    [37430,2.8,976.1,1.256,-7.6,976.5,0,36.54,0,0,69.3,1017.4,2.8,-2.7,-4.3,-7.4,120.2,3.7,7.4,"2023-02-26T23:00:01"],
    [37431,2.8,976.1,1.256,-7.4,976.6,0,36.54,0,0,70.5,1017.4,2.7,-2.8,-4.3,-7.1,81.1,3.2,6.7,"2023-02-26T23:20:02"],
    [37432,2.8,976,1.256,-7.3,976.5,0,36.54,0,0,71.1,1017.4,2.8,-2.8,-4.3,-7.5,93.5,3.6,7.5,"2023-02-26T23:30:00"],
    [37433,2.9,976.1,1.257,-7.2,976.5,0,36.54,0,0,72.2,1017.4,2.7,-2.9,-4.4,-7.4,87.1,3.4,7.1,"2023-02-26T23:40:00"],
    [37434,2.9,976,1.256,-7.1,976.4,0,36.54,0,0,73.2,1017.4,2.8,-3,-4.3,-7.7,83.9,3.7,8.6,"2023-02-26T23:50:03"],
    [37435,2.9,976,1.257,-7,976.3,0,36.54,0,0,74.1,1017.3,2.8,-3,-4.3,-7.7,88.4,3.6,7.2,"2023-02-27T00:00:06"],
    [37436,2.9,976,1.257,-6.9,976.4,0,36.54,0,0,74.6,1017.4,2.7,-3.1,-4.4,-7.7,90.7,3.6,7.4,"2023-02-27T00:10:02"],
    [37437,2.9,975.9,1.257,-6.9,976.3,0,36.54,0,0,75.5,1017.3,2.7,-3.2,-4.4,-7.8,98,3.5,7.2,"2023-02-27T00:20:02"],
    [37438,2.9,975.9,1.258,-6.8,976.4,0,36.54,0,0,75.9,1017.3,2.7,-3.2,-4.4,-7.6,84.8,3.3,6.6,"2023-02-27T00:30:02"],
    [37439,3,975.9,1.258,-6.8,976.3,0,36.54,0,0,76.5,1017.3,2.5,-3.3,-4.5,-8,93.6,3.6,6.7,"2023-02-27T00:40:02"],
    [37440,3,975.9,1.258,-6.8,976.4,0,36.54,0,0,76.9,1017.3,2.5,-3.3,-4.5,-7.7,81.7,3.3,7,"2023-02-27T00:50:02"],
    [37441,3,975.9,1.258,-6.8,976.4,0,36.54,0,0,77.3,1017.3,2.5,-3.3,-4.5,-7.8,97.9,3.2,6.5,"2023-02-27T01:00:02"],
    [37442,3,975.8,1.258,-6.8,976.3,0,36.54,0,0,77.5,1017.2,2.5,-3.4,-4.5,-7.6,81.9,3,6.6,"2023-02-27T01:10:03"],
    [37443,3,975.7,1.258,-6.8,976.2,0,36.54,0,0,77.2,1017.1,2.4,-3.3,-4.5,-7.9,83.3,3.4,7.5,"2023-02-27T01:20:02"],
    [37444,3,975.6,1.258,-6.7,976.2,0,36.54,0,0,78,1017,2.5,-3.4,-4.5,-8.1,78.9,3.4,7.4,"2023-02-27T01:30:02"],
    [37445,3,975.7,1.259,-6.7,976.2,0,36.54,0,0,78.6,1017.1,2.3,-3.5,-4.6,-7.9,104.6,3.2,6.9,"2023-02-27T01:40:02"],
    [37446,3,975.7,1.259,-6.7,976.3,0,36.54,0,0,78.7,1017.1,2.4,-3.5,-4.5,-8,92.8,3.2,6.9,"2023-02-27T01:50:01"],
    [37447,3,975.7,1.259,-6.6,976.2,0,36.54,0,0,79.2,1017.1,2.4,-3.6,-4.6,-7.8,92.7,3,7.5,"2023-02-27T02:00:01"],
    [37448,3,975.6,1.259,-6.6,976,0,36.54,0,0,80,1017.1,2.3,-3.7,-4.6,-8.2,54.3,3.3,7.1,"2023-02-27T02:10:02"],
    [37449,3,975.5,1.26,-6.6,976.1,0,36.54,0,0,80.3,1017,2.2,-3.7,-4.7,-8.4,81.7,3.4,6.7,"2023-02-27T02:20:01"],
    [37450,3,975.5,1.26,-6.5,976.1,0,36.54,0,0,81,1017,2.2,-3.7,-4.7,-8.2,70.3,3.2,6.4,"2023-02-27T02:30:01"],
    [37451,3,975.5,1.259,-6.5,976.1,0,36.54,0,0,80.9,1017,2.4,-3.7,-4.6,-8.5,77.4,3.5,6.4,"2023-02-27T02:40:02"],
    [37452,3,975.6,1.259,-6.5,976.1,0,36.54,0,0,80.8,1017,2.3,-3.7,-4.6,-8.4,86.6,3.5,7.5,"2023-02-27T02:50:00"],
    [37453,3,975.6,1.26,-6.5,976.2,0,36.54,0,0,81.6,1017,2.1,-3.8,-4.8,-8.2,87.9,3.1,6.6,"2023-02-27T03:00:01"],
    [37454,3,975.6,1.261,-6.5,976.2,0,36.54,0,0,82.3,1017.1,2.1,-3.9,-4.7,-8.1,84.7,2.9,6.1,"2023-02-27T03:10:02"],
    [37455,3,975.7,1.26,-6.5,976.1,0,36.54,0,0,82.4,1017.2,2.1,-4,-4.7,-8,77.7,2.7,5.7,"2023-02-27T03:20:00"],
    [37456,3,975.6,1.261,-6.5,976.3,0,36.54,0,0,82.6,1017.1,2,-4,-4.8,-8.2,91.3,3,5.3,"2023-02-27T03:30:01"],
    [37457,3,975.8,1.261,-6.5,976.2,0,36.54,0,0,82.8,1017.3,2,-4,-4.8,-7.9,76.5,2.6,5.8,"2023-02-27T03:40:02"],
    [37458,3,975.8,1.261,-6.5,976.3,0,36.54,0,0,82.9,1017.3,2.1,-4,-4.8,-8.3,78.4,3,6.1,"2023-02-27T03:50:00"],
    [37459,3,975.9,1.261,-6.4,976.5,0,36.54,0,0,82.9,1017.4,2.1,-4,-4.8,-8.2,76.1,2.9,6,"2023-02-27T04:00:00"],
    [37460,3,976,1.261,-6.4,976.5,0,36.54,0,0,83.3,1017.5,2,-4,-4.8,-8.1,76.6,2.8,6.2,"2023-02-27T04:10:02"],
    [37461,3.1,976,1.261,-6.4,976.4,0,36.54,0,0,83.5,1017.5,2,-4,-4.8,-8,85.3,2.7,6.4,"2023-02-27T04:20:02"],
    [37462,3,976.1,1.262,-6.4,976.5,0,36.54,0,0,83.7,1017.6,2,-4.1,-4.8,-8,84.5,2.6,6.2,"2023-02-27T04:30:02"],
    [37463,3,976,1.262,-6.4,976.5,0,36.54,0,0,83.9,1017.6,2,-4.1,-4.8,-8.1,103.1,2.6,6.9,"2023-02-27T04:40:01"],
    [37464,3,976.2,1.262,-6.4,976.7,0,36.54,0,0,83.7,1017.7,1.8,-4.1,-4.9,-8.1,92.5,2.7,6.9,"2023-02-27T04:50:01"],
    [37465,3,976.2,1.262,-6.5,976.7,0,36.54,0,0,84,1017.7,1.9,-4.2,-4.9,-8.4,84.6,2.8,5.7,"2023-02-27T05:00:02"],
    [37466,3,976.3,1.263,-6.5,976.8,0,36.54,0,0,84.1,1017.8,1.8,-4.2,-4.9,-8.2,81.1,2.6,5.2,"2023-02-27T05:10:01"],
    [37467,3,976.3,1.263,-6.5,976.8,0,36.54,0,0,83.8,1017.8,1.8,-4.2,-5,-7.9,85.4,2.4,5.4,"2023-02-27T05:20:01"],
    [37468,3,976.3,1.263,-6.6,976.9,0,36.54,0,0,83.6,1017.9,1.7,-4.2,-5,-8.4,78.4,2.9,6.2,"2023-02-27T05:30:02"],
    [37469,3,976.4,1.263,-6.6,976.9,0,36.54,0,0,83.8,1017.9,1.7,-4.3,-5,-8.4,92.7,2.8,5.7,"2023-02-27T05:40:01"],
    [37470,3,976.4,1.263,-6.6,976.8,0,36.54,0,0,83.5,1017.9,1.6,-4.2,-5.1,-7.9,87,2.4,6.4,"2023-02-27T05:50:01"],
    [37471,3,976.4,1.263,-6.6,976.8,0,36.54,0,0,83.4,1017.9,1.7,-4.3,-5,-8.2,91.1,2.6,5.6,"2023-02-27T06:00:07"],
    [37472,3,976.4,1.263,-6.7,977,0,36.54,0,0,83.3,1018,1.6,-4.2,-5.1,-7.8,108.9,2.3,5.7,"2023-02-27T06:10:01"],
    [37473,3,976.5,1.264,-6.7,976.9,0,36.54,0,0,83.7,1018.1,1.5,-4.4,-5.1,-8,88.4,2.3,5.2,"2023-02-27T06:20:00"],
    [37474,3,976.6,1.264,-6.7,977.2,0,36.54,0,0,83.9,1018.2,1.4,-4.4,-5.2,-8.3,87.6,2.5,6.1,"2023-02-27T06:30:02"],
    [37475,3,976.7,1.263,-6.6,977.2,0,36.54,0,0,83,1018.3,1.9,-4.2,-4.9,-8,77.9,2.5,6.4,"2023-02-27T06:50:01"],
    [37476,3,976.8,1.262,-6.5,977.3,0,36.54,0,0,82.3,1018.4,2.1,-4,-4.7,-7.8,75.4,2.5,5.3,"2023-02-27T07:00:01"],
    [37477,3,976.8,1.261,-6.5,977.5,0,36.54,0,0,81.2,1018.3,2.4,-3.7,-4.6,-8,85.1,3,6.7,"2023-02-27T07:10:00"],
    [37478,3,977,1.26,-6.4,977.6,0,36.54,0,0,80.4,1018.5,2.6,-3.5,-4.4,-7.9,93.4,3.1,6.9,"2023-02-27T07:20:00"],
    [37479,3.1,977,1.259,-6.4,977.5,0,36.54,0,0,79.5,1018.5,2.9,-3.3,-4.2,-7.7,86.3,3.1,6.7,"2023-02-27T07:30:02"],
    [37480,3.1,977.1,1.259,-6.3,977.6,0,36.54,0,0,78.7,1018.5,2.9,-3.1,-4.2,-7.8,83.8,3.6,7.5,"2023-02-27T07:40:00"],
    [37481,3.1,977.1,1.257,-6.2,977.6,0,36.54,0,0,78.1,1018.5,3.3,-2.9,-4,-7.7,82.5,3.7,7.8,"2023-02-27T07:50:00"],
    [37482,3.1,977.2,1.256,-6.2,977.7,0,36.54,0,0,77,1018.5,3.6,-2.7,-3.8,-7.2,83.8,3.5,7.2,"2023-02-27T08:00:02"],
    [37483,3.1,977.3,1.256,-6.1,977.9,0,36.54,0,0,75.9,1018.6,3.8,-2.4,-3.7,-7,89.3,3.6,7.2,"2023-02-27T08:10:00"],
    [37484,3.1,977.3,1.255,-6.1,977.9,0,36.54,0,0,74.8,1018.6,3.9,-2.2,-3.6,-7.2,90.5,4.1,8.9,"2023-02-27T08:20:00"],
    [37485,3.1,977.3,1.254,-6.2,977.9,0,36.54,0,0,73.7,1018.6,4,-2.1,-3.5,-7.4,83.1,4.8,9.5,"2023-02-27T08:30:02"],
    [37486,3.1,977.4,1.253,-6.3,977.8,0,36.54,0,0,71.9,1018.6,4.3,-1.9,-3.3,-7.2,74.4,4.8,8.4,"2023-02-27T08:40:01"],
    [37487,3.1,977.4,1.252,-6.2,977.9,0,36.54,0,0,70.5,1018.6,4.6,-1.5,-3.1,-6.6,76.7,4.5,10.2,"2023-02-27T08:50:02"],
    [37488,3.1,977.4,1.25,-6.3,978,0,36.54,0,0,69.3,1018.6,5.1,-1.4,-2.8,-6.5,87.9,4.7,9,"2023-02-27T09:00:01"],
    [37489,3.1,977.5,1.25,-6.2,977.9,0,36.54,0,0,68.2,1018.6,5,-1.1,-2.9,-6.2,68.1,4.8,10,"2023-02-27T09:10:01"],
    [37490,3,977.5,1.248,-6.3,978,0,36.54,0,0,66.6,1018.6,5.5,-0.9,-2.6,-5.8,86.1,4.6,9.5,"2023-02-27T09:20:01"],
    [37491,3,977.6,1.247,-6.4,978,0,36.54,0,0,64.7,1018.6,5.7,-0.5,-2.4,-5.1,75,4.1,8.2,"2023-02-27T09:30:01"],
    [37492,3,977.5,1.246,-6.4,978.1,0,36.54,0,0,63.9,1018.5,6,-0.4,-2.3,-5.4,66.2,5,9.3,"2023-02-27T09:40:01"],
    [37493,3,977.6,1.245,-6.5,978.2,0,36.54,0,0,62.6,1018.6,6,-0.2,-2.2,-5.4,106.2,5.3,9.3,"2023-02-27T09:50:01"],
    [37494,3,977.7,1.243,-6.3,978.2,0,36.54,0,0,61.8,1018.7,6.7,0.2,-1.8,-4.5,90.3,4.5,9.1,"2023-02-27T10:00:01"],
    [37495,3,977.7,1.244,-6.4,978.3,0,36.54,0,0,60.4,1018.6,6.3,0.4,-2,-4.1,93.8,4.6,9,"2023-02-27T10:10:00"],
    [37496,3,977.8,1.244,-6.4,978.4,0,36.54,0,0,59.8,1018.7,6.3,0.5,-2,-4.3,66.3,5,9.7,"2023-02-27T10:20:02"],
    [37497,3,978,1.241,-6.3,978.4,0,36.54,0,0,59,1018.8,7.1,0.8,-1.6,-3.3,78.7,3.9,8.8,"2023-02-27T10:30:01"],
    [37498,3,978,1.24,-6.3,978.7,0,36.54,0,0,58.4,1018.9,7.4,0.9,-1.4,-3.6,68.7,4.7,8.4,"2023-02-27T10:40:00"],
    [37499,3.1,978.1,1.242,-6.1,978.7,0,36.54,0,0,57.9,1018.9,6.8,1.2,-1.7,-2.9,81.1,4.2,8.6,"2023-02-27T10:50:01"],
    [37500,3.1,978.2,1.239,-6.1,978.7,0,36.54,0,0,58.2,1019,7.7,1.2,-1.2,-2.8,96.7,3.9,8.5,"2023-02-27T11:00:00"],
    [37501,3,978.2,1.241,-6.3,978.8,0,36.54,0,0,58,1019,7.3,1,-1.5,-3.1,65.4,4.2,7.9,"2023-02-27T11:10:00"],
    [37502,3.1,978.2,1.238,-6,978.6,0,36.54,0,0,58.3,1019,8,1.3,-1.1,-3.1,84.8,4.5,9.7,"2023-02-27T11:20:01"],
    [37503,3,978.1,1.242,-6.4,978.6,0,36.54,0,0,57.5,1018.9,6.7,1,-1.8,-3.5,63.1,4.9,9.4,"2023-02-27T11:30:00"],
    [37504,3,978.1,1.241,-6.3,978.5,0,36.54,0,0,58.1,1018.9,7.2,1,-1.5,-3.5,77.5,4.7,9,"2023-02-27T11:40:00"],
    [37505,3.1,978,1.238,-6.1,978.4,0,36.54,0,0,58.4,1018.8,7.8,1.2,-1.1,-3.4,98.6,4.7,10.1,"2023-02-27T11:50:01"],
    [37506,3,978,1.239,-6.3,978.5,0,36.54,0,0,57.6,1018.8,7.5,1.2,-1.3,-2.9,84.3,4.2,10.4,"2023-02-27T12:00:04"],
    [37507,3.1,978,1.239,-6,978.5,0,36.54,0,0,58.2,1018.8,7.6,1.4,-1.3,-3.1,67.6,4.8,7.9,"2023-02-27T12:09:59"],
    [37508,3.1,978,1.239,-6,978.5,0,36.54,0,0,58.2,1018.8,7.6,1.4,-1.3,-3.1,67.6,4.8,7.9,"2023-02-27T12:10:07"],
    [37509,3.1,977.9,1.24,-6.1,978.4,0,36.54,0,0,57.9,1018.7,7.4,1.3,-1.4,-3.1,72.2,4.8,9.5,"2023-02-27T12:20:02"],
    [37510,3.1,977.9,1.241,-6.1,978.4,0,36.54,0,0,57.2,1018.7,7,1.5,-1.6,-2.7,97.5,4.4,8.6,"2023-02-27T12:30:00"],
    [37511,3,977.8,1.238,-6.5,978.2,0,36.54,0,0,56.2,1018.6,7.7,1.3,-1.2,-3.3,84.1,4.8,9.2,"2023-02-27T12:40:02"],
    [37512,3,977.8,1.239,-6.4,978.4,0,36.54,0,0,55.7,1018.6,7.3,1.5,-1.4,-2.2,75.6,3.7,8.4,"2023-02-27T12:50:02"],
    [37513,2.9,977.8,1.241,-6.8,978.3,0,36.54,0,0,55.6,1018.6,6.9,1.1,-1.7,-3.7,80.7,5.3,9.7,"2023-02-27T13:00:02"],
    [37514,2.9,977.8,1.239,-6.9,978.2,0,36.54,0,0,54.9,1018.6,7.3,1.1,-1.5,-3,89.7,4.1,8.3,"2023-02-27T13:10:03"],
    [37515,2.9,977.7,1.238,-6.7,978.1,0,36.54,0,0,54.6,1018.5,7.7,1.5,-1.2,-2.5,66.4,4,8.1,"2023-02-27T13:20:02"],
    [37516,2.9,977.6,1.239,-6.6,978.1,0,36.54,0,0,54,1018.3,7.1,1.7,-1.6,-2.6,90.4,4.6,8.7,"2023-02-27T13:30:02"],
    [37517,2.9,977.6,1.237,-6.8,978.1,0,36.54,0,0,54.5,1018.4,7.7,1.4,-1.2,-3.1,63.1,4.7,9,"2023-02-27T13:40:02"],
    [37518,2.9,977.6,1.24,-7,978.1,0,36.54,0,0,54.2,1018.4,6.9,1.3,-1.7,-2.9,61.3,4.4,8.4,"2023-02-27T13:50:01"],
    [37519,2.9,977.6,1.238,-7,978,0,36.54,0,0,53.8,1018.4,7.2,1.3,-1.5,-3.1,91.1,4.6,9.6,"2023-02-27T14:00:01"],
    [37520,2.8,977.7,1.24,-7.3,978.2,0,36.54,0,0,53.4,1018.5,6.8,1.2,-1.8,-3,55.5,4.3,9.5,"2023-02-27T14:10:02"],
    [37521,2.8,977.7,1.24,-7.2,978.2,0,36.54,0,0,53.8,1018.5,6.8,1.2,-1.7,-2.9,84.8,4.1,7.9,"2023-02-27T14:20:01"],
    [37522,2.8,977.7,1.241,-7.4,978.3,0,36.54,0,0,53.7,1018.6,6.7,1,-1.8,-3.4,91.2,4.4,9.4,"2023-02-27T14:30:01"],
    [37523,2.8,977.8,1.24,-7.4,978.2,0,36.54,0,0,52.5,1018.5,6.7,1.2,-1.8,-2.9,66.4,4.2,8.1,"2023-02-27T14:40:02"],
    [37524,2.8,977.8,1.238,-7.3,978.5,0,36.54,0,0,52.7,1018.6,7.4,1.3,-1.4,-3.2,77.3,4.9,9.3,"2023-02-27T14:50:01"],
    [37525,2.8,977.8,1.239,-7.3,978.3,0,36.54,0,0,52.5,1018.5,6.9,1.3,-1.7,-2.9,66.4,4.4,9.2,"2023-02-27T15:00:01"],
    [37526,2.7,977.9,1.241,-7.5,978.4,0,36.54,0,0,52.4,1018.7,6.6,1.1,-1.9,-3.3,68.7,4.6,9.8,"2023-02-27T15:10:02"],
    [37527,2.8,978,1.24,-7.4,978.4,0,36.54,0,0,53.3,1018.8,6.7,1,-1.8,-3.6,69.3,4.8,11,"2023-02-27T15:20:01"],
    [37528,2.7,978,1.242,-7.7,978.7,0,36.54,0,0,52.4,1018.9,6.3,1,-2.1,-3.3,94.4,4.4,9,"2023-02-27T15:30:00"],
    [37529,2.7,978,1.242,-7.9,978.7,0,36.54,0,0,52.2,1018.9,6.3,0.8,-2.1,-3.8,87.2,4.8,8.3,"2023-02-27T15:40:02"],
    [37530,2.7,978.1,1.242,-7.9,978.7,0,36.54,0,0,52.1,1019,6.3,0.9,-2.1,-3.6,73.8,4.6,10.2,"2023-02-27T15:50:01"],
    [37531,2.7,978.3,1.242,-7.8,978.8,0,36.54,0,0,52.3,1019.1,6.2,0.9,-2.1,-3,95.9,3.6,6.3,"2023-02-27T16:00:00"],
    [37532,2.7,978.4,1.243,-7.9,978.8,0,36.54,0,0,52.4,1019.2,6.1,0.8,-2.2,-3.5,68.4,4.2,10.2,"2023-02-27T16:10:02"],
    [37533,2.7,978.5,1.243,-8,978.9,0,36.54,0,0,52.2,1019.4,6,0.7,-2.3,-3.6,80,4.2,9.4,"2023-02-27T16:20:00"],
    [37534,2.6,978.5,1.243,-8.2,978.9,0,36.54,0,0,51.5,1019.5,5.9,0.6,-2.3,-3.5,78,4,9,"2023-02-27T16:30:00"],
    [37535,2.6,978.6,1.244,-8.2,979.2,0,36.54,0,0,51.8,1019.6,5.7,0.5,-2.4,-3.7,76,4.1,9.3,"2023-02-27T16:40:02"],
    [37536,2.6,978.7,1.245,-8.1,979.2,0,36.54,0,0,52.6,1019.6,5.7,0.4,-2.4,-3.7,67.6,4,7.9,"2023-02-27T16:50:00"],
    [37537,2.6,978.8,1.245,-8.1,979.4,0,36.54,0,0,52.7,1019.7,5.8,0.5,-2.4,-3.7,73.7,3.9,8.7,"2023-02-27T17:00:02"],
    [37538,2.7,978.9,1.245,-7.9,979.5,0,36.54,0,0,53.6,1019.9,5.8,0.4,-2.3,-3.3,57.8,3.4,7.4,"2023-02-27T17:10:01"],
    [37539,2.7,979,1.245,-7.8,979.4,0,36.54,0,0,54.4,1019.9,5.8,0.4,-2.4,-3.6,83.2,3.6,8.5,"2023-02-27T17:20:01"],
    [37540,2.7,979,1.246,-8,979.5,0,36.54,0,0,53.4,1020,5.6,0.4,-2.5,-4.1,84.1,4.4,9.1,"2023-02-27T17:30:02"],
    [37541,2.6,979.2,1.246,-8.1,979.5,0,36.54,0,0,53.5,1020.2,5.5,0.3,-2.6,-3.6,67.7,3.5,7.4,"2023-02-27T17:40:02"],
    [37542,2.6,979.3,1.247,-8.4,979.9,0,36.54,0,0,52.4,1020.3,5.4,0.2,-2.6,-4.1,96.7,4.1,9.3,"2023-02-27T17:50:01"],
    [37543,2.6,979.4,1.247,-8.2,979.9,0,36.54,0,0,53.4,1020.4,5.4,0.2,-2.6,-3.5,82.7,3.2,6.1,"2023-02-27T18:00:05"],
    [37544,2.6,979.4,1.247,-8.1,980,0,36.54,0,0,54,1020.5,5.5,0.2,-2.6,-3.3,58.9,2.9,6.1,"2023-02-27T18:10:01"],
    [37545,2.6,979.5,1.247,-8.1,980,0,36.54,0,0,53.8,1020.5,5.4,0.1,-2.6,-3.8,77.9,3.5,6.9,"2023-02-27T18:20:03"],
    [37546,2.7,979.5,1.247,-8,980,0,36.54,0,0,54.5,1020.6,5.4,0,-2.6,-3.5,86.2,3.1,6.3,"2023-02-27T18:30:03"],
    [37547,2.7,979.6,1.247,-8,980,0,36.54,0,0,54.7,1020.6,5.4,0,-2.6,-3.6,70.3,3.1,6.9,"2023-02-27T18:40:02"],
    [37548,2.7,979.6,1.248,-7.9,980.1,0,36.54,0,0,55.3,1020.7,5.4,0,-2.6,-3.5,88.2,2.9,7.2,"2023-02-27T18:50:02"],
    [37549,2.7,979.6,1.248,-7.9,980,0,36.54,0,0,55.1,1020.6,5.4,0,-2.6,-3.6,69.4,3.1,6.4,"2023-02-27T19:00:04"],
    [37550,2.7,979.6,1.248,-7.9,980.1,0,36.54,0,0,55.4,1020.6,5.3,0,-2.7,-3.3,87.4,2.8,5.5,"2023-02-27T19:10:02"],
    [37551,2.7,979.5,1.249,-7.8,980,0,36.54,0,0,56.7,1020.6,5.2,-0.2,-2.7,-3.7,94.6,2.9,7.7,"2023-02-27T19:20:02"],
    [37552,2.7,979.5,1.249,-7.7,980,0,36.54,0,0,57.7,1020.6,5.2,-0.3,-2.8,-4.1,98.7,3.2,7.3,"2023-02-27T19:30:03"],
    [37553,2.8,979.5,1.25,-7.6,980,0,36.54,0,0,58.5,1020.6,5.1,-0.4,-2.8,-4.1,98.3,3.2,6,"2023-02-27T19:40:02"],
    [37554,2.8,979.4,1.25,-7.4,979.9,0,36.54,0,0,59.8,1020.6,5.1,-0.5,-2.8,-4,89.5,2.9,5.6,"2023-02-27T19:50:01"],
    [37555,2.8,979.4,1.25,-7.3,979.9,0,36.54,0,0,60.2,1020.5,5.2,-0.5,-2.8,-4.1,74.9,3,6.4,"2023-02-27T20:00:03"],
    [37556,2.8,979.4,1.25,-7.3,979.9,0,36.54,0,0,60.3,1020.5,5.1,-0.5,-2.8,-4.6,79.6,3.6,8.2,"2023-02-27T20:10:02"],
    [37557,2.8,979.5,1.251,-7.5,979.9,0,36.54,0,0,60,1020.6,4.7,-0.7,-3.1,-4.6,80.6,3.2,7.2,"2023-02-27T20:20:01"],
    [37558,2.6,979.5,1.251,-8.4,980,0,36.54,0,0,56.2,1020.6,4.2,-0.7,-3.4,-5,92.9,3.8,7.6,"2023-02-27T20:30:03"],
    [37559,2.5,979.5,1.252,-8.8,979.9,0,36.54,0,0,54.8,1020.6,4,-0.9,-3.5,-4.7,86.4,3.2,6.4,"2023-02-27T20:40:01"],
    [37560,2.5,979.3,1.253,-9,979.8,0,36.54,0,0,54.5,1020.5,3.8,-1,-3.6,-5.4,112.5,3.8,9.7,"2023-02-27T21:00:03"],
    [37561,2.5,979.2,1.253,-9.1,979.8,0,36.54,0,0,55.1,1020.5,3.6,-1.2,-3.7,-5.4,115.8,3.5,7.6,"2023-02-27T21:10:01"],
    [37562,2.5,979.2,1.253,-9.1,979.7,0,36.54,0,0,55.3,1020.4,3.5,-1.3,-3.8,-5.7,86.2,3.7,7.7,"2023-02-27T21:20:03"],
    [37563,2.4,979.2,1.254,-9.2,979.7,0,36.54,0,0,55.1,1020.4,3.4,-1.4,-3.9,-5,89.6,2.9,6.3,"2023-02-27T21:30:03"],
    [37564,2.4,979.2,1.254,-9.4,979.8,0,36.54,0,0,54.6,1020.5,3.3,-1.4,-4,-5.6,76.9,3.4,7.9,"2023-02-27T21:40:03"],
    [37565,2.4,979.2,1.255,-9.4,979.6,0,36.54,0,0,55.1,1020.5,3.2,-1.6,-4,-5.7,100.1,3.3,7.4,"2023-02-27T21:50:03"],
    [37566,2.4,979.1,1.256,-9.3,979.7,0,36.54,0,0,56.2,1020.4,3,-1.7,-4.1,-5.4,83.4,2.9,6.5,"2023-02-27T22:00:02"],
    [37567,2.4,979.2,1.257,-9.2,979.7,0,36.54,0,0,57.7,1020.5,2.8,-2,-4.3,-5.3,99.7,2.5,4.8,"2023-02-27T22:10:02"],
    [37568,2.5,979.1,1.257,-9.1,979.5,0,36.54,0,0,59,1020.5,2.9,-2.1,-4.2,-5.6,87.6,2.5,5.3,"2023-02-27T22:20:03"],
    [37569,2.5,979.1,1.258,-8.8,979.6,0,36.54,0,0,60.5,1020.5,2.8,-2.2,-4.3,-5.7,91.1,2.6,6.5,"2023-02-27T22:30:02"],
    [37570,2.6,979.1,1.258,-8.6,979.6,0,36.54,0,0,62.8,1020.5,2.7,-2.4,-4.3,-5.8,89.7,2.4,5.9,"2023-02-27T22:40:02"],
    [37571,2.6,979.1,1.259,-8.3,979.6,0,36.54,0,0,64.4,1020.5,2.6,-2.5,-4.4,-5.5,90,2,4.6,"2023-02-27T22:50:02"],
    [37572,2.7,979,1.26,-8.1,979.5,0,36.54,0,0,65.9,1020.4,2.5,-2.6,-4.4,-6.1,70.9,2.4,4.7,"2023-02-27T23:00:03"],
    [37573,2.7,978.9,1.26,-7.8,979.4,0,36.54,0,0,68.2,1020.4,2.7,-2.8,-4.3,-6.5,82.3,2.6,5.8,"2023-02-27T23:10:02"],
    [37574,2.8,979,1.26,-7.5,979.6,0,36.54,0,0,69.8,1020.4,2.8,-2.8,-4.3,-6.4,90.7,2.6,5.1,"2023-02-27T23:20:03"],
    [37575,2.8,979,1.26,-7.4,979.5,0,36.54,0,0,70.2,1020.4,2.8,-2.7,-4.3,-6.3,75.1,2.5,5,"2023-02-27T23:30:02"],
    [37576,2.8,979,1.26,-7.4,979.5,0,36.54,0,0,71.1,1020.4,2.7,-2.9,-4.4,-6.3,84,2.3,5.3,"2023-02-27T23:40:01"],
    [37577,2.8,978.9,1.261,-7.3,979.4,0,36.54,0,0,72.1,1020.4,2.6,-3,-4.4,-6.6,82.7,2.5,4.6,"2023-02-27T23:50:03"],
    [37578,2.9,978.9,1.261,-7.2,979.4,0,36.54,0,0,73.4,1020.4,2.7,-3.1,-4.4,-6.7,81.3,2.5,5.2,"2023-02-28T00:00:06"],
    [37579,2.9,978.8,1.261,-7,979.2,0,36.54,0,0,74.5,1020.3,2.8,-3.1,-4.3,-7.1,90.7,2.9,5.7,"2023-02-28T00:10:02"],
    [37580,2.9,978.8,1.261,-6.8,979.2,0,36.54,0,0,75.4,1020.3,2.7,-3.1,-4.3,-7.2,78.2,3,5.3,"2023-02-28T00:20:02"],
    [37581,3,978.8,1.261,-6.8,979.3,0,36.54,0,0,76,1020.3,2.7,-3.1,-4.3,-7.1,84.6,2.9,6.3,"2023-02-28T00:30:01"],
    [37582,3,978.8,1.261,-6.7,979.4,0,36.54,0,0,76.6,1020.3,2.7,-3.2,-4.4,-7.1,103.5,2.8,5.7,"2023-02-28T00:40:01"],
    [37583,3,978.9,1.262,-6.7,979.4,0,36.54,0,0,77.1,1020.4,2.6,-3.3,-4.4,-7.1,75.1,2.6,5.2,"2023-02-28T00:50:03"],
    [37584,3,978.9,1.262,-6.7,979.4,0,36.54,0,0,77.3,1020.4,2.6,-3.3,-4.4,-7.2,91.1,2.7,5.7,"2023-02-28T01:00:01"],
    [37585,3,978.9,1.262,-6.7,979.3,0,36.54,0,0,77.8,1020.4,2.4,-3.4,-4.5,-6.8,79.2,2.3,5,"2023-02-28T01:10:01"],
    [37586,3,978.8,1.262,-6.7,979.2,0,36.54,0,0,78.1,1020.3,2.4,-3.4,-4.5,-7.2,79,2.6,5,"2023-02-28T01:20:02"],
    [37587,3,978.8,1.263,-6.7,979.3,0,36.54,0,0,78.5,1020.4,2.3,-3.5,-4.6,-7.1,87.3,2.5,5.2,"2023-02-28T01:30:00"],
    [37588,3,978.8,1.262,-6.7,979.2,0,36.54,0,0,78.7,1020.3,2.5,-3.5,-4.5,-7.4,81.7,2.7,5.5,"2023-02-28T01:40:03"],
    [37589,3,978.8,1.263,-6.6,979.2,0,36.54,0,0,78.4,1020.3,2.4,-3.4,-4.5,-6.9,105.8,2.4,4.8,"2023-02-28T01:50:02"],
    [37590,3,978.7,1.262,-6.6,979.3,0,36.54,0,0,78.7,1020.3,2.5,-3.4,-4.5,-7,91.9,2.4,4.8,"2023-02-28T02:00:02"],
    [37591,3,978.7,1.262,-6.6,979.2,0,36.54,0,0,78.9,1020.3,2.5,-3.5,-4.5,-7,83.1,2.4,4.8,"2023-02-28T02:10:03"],
    [37592,3,978.7,1.263,-6.6,979.2,0,36.54,0,0,79.3,1020.2,2.3,-3.5,-4.6,-6.8,80.8,2.2,4.9,"2023-02-28T02:20:03"],
    [37593,3,978.6,1.262,-6.5,979.2,0,36.54,0,0,79.6,1020.1,2.5,-3.5,-4.5,-6.8,116.6,2.1,4.4,"2023-02-28T02:30:02"],
    [37594,3,978.6,1.263,-6.5,979.2,0,36.54,0,0,79.6,1020.2,2.3,-3.5,-4.6,-6.8,75,2.2,4.7,"2023-02-28T02:40:02"],
    [37595,3,978.6,1.263,-6.5,979.1,0,36.54,0,0,80.3,1020.2,2.4,-3.6,-4.6,-7.2,72.3,2.4,5.2,"2023-02-28T02:50:02"],
    [37596,3,978.6,1.263,-6.5,979.1,0,36.54,0,0,80.5,1020.2,2.3,-3.6,-4.6,-6.7,87.8,2.1,4.7,"2023-02-28T03:00:01"],
    [37597,3,978.6,1.264,-6.5,979.1,0,36.54,0,0,81.1,1020.2,2.2,-3.7,-4.7,-7.3,98.2,2.4,4.5,"2023-02-28T03:10:03"],
    [37598,3,978.7,1.263,-6.4,979.2,0,36.54,0,0,81.3,1020.2,2.4,-3.7,-4.5,-7.4,82.7,2.5,5,"2023-02-28T03:20:02"],
    [37599,3.1,978.6,1.262,-6.3,979,0,36.54,0,0,81.4,1020.2,2.5,-3.6,-4.4,-7.2,95.3,2.5,5.1,"2023-02-28T03:30:01"],
    [37600,3.1,978.6,1.262,-6.2,979,0,36.54,0,0,81.2,1020.1,2.8,-3.4,-4.3,-7.1,94.8,2.5,4.9,"2023-02-28T03:40:02"],
    [37601,3.1,978.5,1.261,-6.1,979,0,36.54,0,0,80.9,1020,2.9,-3.3,-4.2,-7.4,76.9,2.9,6.2,"2023-02-28T03:50:02"],
    [37602,3.1,978.5,1.261,-6.1,978.9,0,36.54,0,0,80.8,1020,2.9,-3.3,-4.2,-7.3,77,2.8,5.9,"2023-02-28T04:00:02"],
    [37603,3.1,978.5,1.261,-6.1,978.9,0,36.54,0,0,80.9,1020,2.9,-3.3,-4.2,-7.2,77.8,2.7,5.9,"2023-02-28T04:10:02"],
    [37604,3.1,978.4,1.261,-6.1,979,0,36.54,0,0,80.9,1019.9,2.9,-3.3,-4.2,-7.1,81.4,2.7,6.2,"2023-02-28T04:20:01"],
    [37605,3.1,978.5,1.261,-6.1,978.9,0,36.54,0,0,80.9,1020,2.9,-3.3,-4.2,-6.9,79.7,2.5,5.3,"2023-02-28T04:30:01"],
    [37606,3.1,978.5,1.261,-6.1,978.9,0,36.54,0,0,80.9,1020,2.8,-3.3,-4.3,-7.5,112.5,3,5.9,"2023-02-28T04:40:03"],
    [37607,3.1,978.5,1.262,-6.1,979,0,36.54,0,0,81.3,1020,2.7,-3.4,-4.3,-7.2,111,2.6,5,"2023-02-28T04:50:01"],
    [37608,3.1,978.5,1.262,-6.2,979,0,36.54,0,0,81.5,1020,2.6,-3.5,-4.4,-7.4,111.2,2.8,5.6,"2023-02-28T05:00:01"],
    [37609,3.1,978.5,1.263,-6.2,979.2,0,36.54,0,0,82,1020.1,2.5,-3.5,-4.4,-7.5,100,2.7,6.2,"2023-02-28T05:10:02"],
    [37610,3.1,978.6,1.263,-6.2,979,0,36.54,0,0,82.6,1020.2,2.5,-3.6,-4.5,-7.6,72.7,2.8,5.8,"2023-02-28T05:20:00"],
    [37611,3.1,978.7,1.263,-6.1,979.1,0,36.54,0,0,83.3,1020.2,2.4,-3.7,-4.5,-7.6,77.5,2.7,5.7,"2023-02-28T05:30:00"],
    [37612,3.1,978.6,1.263,-6.1,979.1,0.05,36.54,0,70,83.8,1020.2,2.4,-3.8,-4.5,-7.7,78.7,2.7,6.9,"2023-02-28T05:40:02"],
    [37613,3.1,978.6,1.264,-6,979.1,0.08,36.54,0,70,84.2,1020.2,2.4,-3.8,-4.5,-7.5,78.6,2.5,5.1,"2023-02-28T05:50:00"],
    [37614,3.1,978.6,1.264,-6,979.1,0,36.55,0.01,60,84.5,1020.2,2.5,-3.8,-4.5,-7.6,80.2,2.6,5.9,"2023-02-28T06:00:07"],
    [37615,3.2,978.6,1.263,-5.9,979.1,0,36.55,0,0,84.9,1020.1,2.6,-3.7,-4.4,-7.7,87.2,2.7,6.2,"2023-02-28T06:10:02"],
    [37616,3.2,978.6,1.263,-5.8,979.1,0.02,36.55,0,0,85.1,1020.2,2.7,-3.7,-4.3,-7.3,81.1,2.5,6,"2023-02-28T06:20:01"],
    [37617,3.2,978.7,1.263,-5.7,979.3,0,36.55,0,0,85,1020.3,2.8,-3.6,-4.3,-7.8,122.6,3,6.5,"2023-02-28T06:30:02"],
    [37618,3.2,978.7,1.262,-5.7,979.3,0,36.55,0,0,84.9,1020.3,2.9,-3.5,-4.2,-7.3,80.4,2.6,5.3,"2023-02-28T06:40:02"],
    [37619,3.2,978.8,1.262,-5.6,979.3,0,36.55,0,0,84.2,1020.3,3.1,-3.4,-4.1,-7.6,94.7,3,6,"2023-02-28T06:50:02"],
    [37620,3.2,979,1.261,-5.6,979.5,0,36.55,0,0,83.9,1020.5,3.3,-3.2,-4,-7.2,122,2.8,6.9,"2023-02-28T07:00:02"],
    [37621,3.3,979,1.261,-5.5,979.6,0,36.55,0,0,83.3,1020.5,3.3,-3.1,-3.9,-7,70.8,2.7,5.7,"2023-02-28T07:10:02"],
    [37622,3.2,979,1.26,-5.6,979.5,0,36.55,0,0,82.4,1020.5,3.4,-3,-3.9,-7.2,78.7,3,6.6,"2023-02-28T07:20:02"],
    [37623,3.2,979.1,1.26,-5.6,979.6,0,36.55,0,0,81.6,1020.6,3.6,-2.9,-3.8,-7.1,61.9,3.1,6.5,"2023-02-28T07:30:02"],
    [37624,3.2,979.1,1.26,-5.6,979.6,0,36.55,0,0,80.8,1020.6,3.5,-2.8,-3.8,-6.9,83.9,3.1,7.2,"2023-02-28T07:40:01"],
    [37625,3.2,979.1,1.259,-5.7,979.6,0,36.55,0,0,80.2,1020.5,3.6,-2.8,-3.8,-7.3,84.8,3.6,7,"2023-02-28T07:50:01"],
    [37626,3.2,979.2,1.259,-5.7,979.5,0,36.55,0,0,80,1020.6,3.8,-2.7,-3.6,-7.1,83.6,3.3,7.4,"2023-02-28T08:00:02"],
    [37627,3.2,979.1,1.259,-5.8,979.7,0,36.55,0,0,79.4,1020.6,3.6,-2.7,-3.7,-7.3,85,3.6,6.5,"2023-02-28T08:10:01"],
    [37628,3.2,979.2,1.259,-5.7,979.8,0,36.55,0,0,79,1020.6,3.7,-2.6,-3.7,-7,96.1,3.5,7.1,"2023-02-28T08:20:01"],
    [37629,3.2,979.3,1.259,-5.7,979.7,0,36.55,0,0,78.7,1020.7,3.8,-2.5,-3.7,-6.8,99.4,3.2,6.3,"2023-02-28T08:30:02"],
    [37630,3.2,979.4,1.258,-5.8,979.8,0,36.55,0,0,78.3,1020.8,3.9,-2.5,-3.5,-6.9,86.4,3.4,7.3,"2023-02-28T08:40:00"],
    [37631,3.2,979.5,1.258,-5.7,980.1,0,36.55,0,0,78.1,1020.9,4.1,-2.4,-3.4,-6.4,130.4,3,7.1,"2023-02-28T08:50:00"],
    [37632,3.2,979.5,1.257,-5.6,979.9,0,36.55,0,0,77.9,1020.9,4.2,-2.3,-3.4,-6,80.6,2.7,5.2,"2023-02-28T09:00:02"],
    [37633,3.2,979.5,1.258,-5.7,979.9,0,36.55,0,0,77.5,1020.8,4,-2.3,-3.5,-6.4,87.6,3.2,6.9,"2023-02-28T09:10:00"],
    [37634,3.2,979.5,1.257,-5.7,980,0,36.55,0,0,77,1020.9,4.2,-2.2,-3.4,-6.4,88.4,3.2,6.6,"2023-02-28T09:20:00"],
    [37635,3.2,979.5,1.257,-5.7,979.9,0,36.55,0,0,76.7,1020.9,4.1,-2.2,-3.5,-6.4,96.1,3.3,7.5,"2023-02-28T09:30:02"],
    [37636,3.2,979.5,1.256,-5.7,980,0,36.55,0,0,76.4,1020.8,4.4,-2.1,-3.3,-6.7,109.2,3.7,7.2,"2023-02-28T09:40:00"],
    [37637,3.2,979.5,1.255,-5.6,980.1,0,36.55,0,0,75.4,1020.8,4.6,-1.8,-3.1,-6.2,105.8,3.5,6.8,"2023-02-28T09:50:00"],
    [37638,3.2,979.5,1.254,-5.6,980,0,36.55,0,0,74.3,1020.8,4.8,-1.7,-3,-6.1,95.6,3.7,7.9,"2023-02-28T10:00:02"],
    [37639,3.2,979.6,1.254,-5.7,980.1,0,36.55,0,0,72.8,1020.9,4.9,-1.4,-2.9,-5.5,79,3.3,7.1,"2023-02-28T10:10:00"],
    [37640,3.2,979.7,1.253,-5.7,980.2,0,36.55,0,0,71.9,1020.9,5.1,-1.2,-2.8,-5.6,91.9,3.7,8.6,"2023-02-28T10:20:02"],
    [37641,3.1,979.8,1.252,-6,980.3,0,36.55,0,0,69.8,1021,5.2,-1.1,-2.8,-5.7,118.5,4,8.1,"2023-02-28T10:30:01"],
    [37642,3.1,979.8,1.252,-6,980.3,0,36.55,0,0,68.5,1021,5.3,-1,-2.7,-4.7,107.2,3,7.9,"2023-02-28T10:40:01"],
    [37643,3.1,979.8,1.251,-6.1,980.2,0,36.55,0,0,67.7,1020.9,5.6,-0.8,-2.5,-5,98.2,3.5,8.5,"2023-02-28T10:50:02"],
    [37644,3.1,979.8,1.25,-6.1,980.2,0,36.55,0,0,66.7,1020.9,5.7,-0.7,-2.4,-5.2,89.9,4.1,9.3,"2023-02-28T11:00:01"],
    [37645,3.1,979.9,1.25,-6.1,980.3,0,36.55,0,0,66.1,1021,5.7,-0.5,-2.4,-4.6,110.3,3.5,8.5,"2023-02-28T11:10:01"],
    [37646,3.1,979.9,1.248,-6,980.3,0,36.55,0,0,65.4,1021,6.2,-0.3,-2.1,-4,96.9,3.1,7.6,"2023-02-28T11:20:01"],
    [37647,3.1,979.8,1.249,-5.9,980.4,0,36.55,0,0,65.2,1020.9,6.1,-0.2,-2.2,-4.2,123,3.6,8.4,"2023-02-28T11:30:01"],
    [37648,3.2,979.7,1.246,-5.7,980.2,0,36.55,0,0,65,1020.8,6.8,0.1,-1.8,-3.6,86.3,3.1,6.7,"2023-02-28T11:40:01"],
    [37649,3.2,979.7,1.244,-5.6,980.2,0,36.55,0,0,63.6,1020.7,7.4,0.5,-1.4,-3.3,123.1,3.3,7.4,"2023-02-28T11:50:01"],
    [37650,3.2,979.6,1.244,-5.6,980.2,0,36.55,0,0,62.1,1020.5,7.1,0.8,-1.5,-3.1,102.9,3.7,9.8,"2023-02-28T12:00:05"],
    [37651,3.2,979.6,1.244,-5.6,980.1,0,36.55,0,0,62.5,1020.6,7.1,0.7,-1.6,-2.8,123.3,3.3,7.8,"2023-02-28T12:10:01"],
    [37652,3.2,979.6,1.24,-5.4,980.1,0,36.55,0,0,61.8,1020.5,8.5,1.2,-0.8,-2.3,84.3,3.1,6.8,"2023-02-28T12:20:03"],
    [37653,3.3,979.7,1.238,-4.9,980.2,0,36.55,0,0,60.5,1020.5,8.8,1.9,-0.6,-0.9,110.7,2.6,6.6,"2023-02-28T12:30:02"],
    [37654,3.3,979.5,1.24,-5,979.9,0,36.55,0,0,61.4,1020.3,8.4,1.6,-0.8,-2.1,53.2,3.6,6.9,"2023-02-28T12:40:02"],
    [37655,3.3,979.5,1.241,-4.9,979.9,0,36.55,0,0,62,1020.3,8.1,1.6,-1,-2.3,89.1,3.9,7.4,"2023-02-28T12:50:03"],
    [37656,3.3,979.4,1.241,-5,979.8,0,36.55,0,0,62.8,1020.2,8,1.3,-1,-2.4,68.1,3.6,7.1,"2023-02-28T13:00:01"],
    [37657,3.3,979.4,1.241,-5,979.8,0,36.55,0,0,62.5,1020.2,8.1,1.4,-1,-2.1,50.4,3.3,8,"2023-02-28T13:10:01"],
    [37658,3.3,979.4,1.239,-5,979.9,0,36.55,0,0,62,1020.2,8.6,1.5,-0.7,-1.9,84.8,3.2,6.4,"2023-02-28T13:20:03"],
    [37659,3.4,979.4,1.239,-4.9,979.9,0,36.55,0,0,62.1,1020.2,8.6,1.6,-0.7,-1.8,128.7,3.3,6.2,"2023-02-28T13:30:01"],
    [37660,3.4,979.4,1.239,-4.9,979.7,0,36.55,0,0,60.9,1020.1,8.5,1.9,-0.7,-1.8,76.5,3.7,8.3,"2023-02-28T13:40:01"],
    [37661,3.3,979.4,1.238,-4.9,979.9,0,36.55,0,0,61.2,1020.2,8.8,1.8,-0.6,-2.1,89.3,3.9,7.7,"2023-02-28T13:50:02"],
    [37662,3.4,979.4,1.236,-4.8,979.9,0,36.55,0,0,60.2,1020.1,9.3,2.1,-0.3,-1.3,111.5,3.3,6.5,"2023-02-28T14:00:00"],
    [37663,3.4,979.4,1.236,-4.8,979.9,0,36.55,0,0,59.6,1020.1,9.4,2.3,-0.2,-0.8,83.7,3,6.3,"2023-02-28T14:10:01"],
    [37664,3.3,979.5,1.234,-4.9,979.9,0,36.55,0,0,57.8,1020.1,9.6,2.6,-0.1,-0.2,95.5,2.7,6.2,"2023-02-28T14:20:03"],
    [37665,3.4,979.4,1.234,-4.8,980,0,36.55,0,0,56.9,1020,9.8,2.9,0,0.2,60.1,2.6,5.6,"2023-02-28T14:30:01"],
    [37666,3.4,979.4,1.234,-4.6,979.9,0,36.55,0,0,58.2,1020,9.9,2.8,0.1,-0.1,66.5,2.9,6.7,"2023-02-28T14:40:03"],
    [37667,3.5,979.4,1.235,-4.4,979.9,0,36.55,0,0,60,1020,9.8,2.6,0,-0.8,98.4,3.6,6.9,"2023-02-28T14:50:03"],
    [37668,3.4,979.4,1.235,-4.5,979.9,0,36.55,0,0,59.5,1020,9.7,2.6,0,-0.5,83.1,3.1,7.2,"2023-02-28T15:00:02"],
    [37669,3.4,979.4,1.235,-4.5,979.8,0,36.55,0,0,58.8,1020,9.5,2.8,-0.2,-0.7,65.6,3.7,8.5,"2023-02-28T15:10:02"],
    [37670,3.4,979.3,1.235,-4.6,979.8,0,36.55,0,0,58.9,1020,9.6,2.6,-0.1,-0.9,78,3.6,9.3,"2023-02-28T15:20:03"],
    [37671,3.4,979.4,1.236,-4.5,980,0,36.55,0,0,59.1,1020,9.4,2.7,-0.2,-0.9,75.8,3.8,7.6,"2023-02-28T15:30:02"],
    [37672,3.5,979.3,1.236,-4.5,979.8,0,36.55,0,0,60.5,1020,9.5,2.4,-0.1,-1.1,62.1,3.7,7,"2023-02-28T15:40:02"],
    [37673,3.4,979.3,1.235,-4.6,979.8,0,36.55,0,0,59.3,1020,9.4,2.5,-0.2,-1,84.3,3.6,8,"2023-02-28T15:50:02"],
    [37674,3.4,979.3,1.235,-4.6,979.7,0,36.55,0,0,59.3,1019.9,9.6,2.6,-0.1,-0.3,73.9,2.9,5.8,"2023-02-28T16:00:02"],
    [37675,3.4,979.3,1.236,-4.6,979.9,0,36.55,0,0,59.4,1020,9.4,2.5,-0.2,-1,98.6,3.7,7.6,"2023-02-28T16:10:03"],
    [37676,3.4,979.4,1.237,-4.7,980,0,36.55,0,0,60,1020.1,9.1,2.3,-0.4,-1.1,72.3,3.5,7.7,"2023-02-28T16:20:02"],
    [37677,3.4,979.4,1.238,-4.7,980,0,36.55,0,0,60.8,1020.2,9,2.1,-0.4,-1.2,76.3,3.2,6.9,"2023-02-28T16:30:02"],
    [37678,3.4,979.6,1.239,-4.7,980.1,0,36.55,0,0,61.1,1020.3,8.8,2,-0.5,-0.9,92.2,2.7,7.1,"2023-02-28T16:40:02"],
    [37679,3.4,979.6,1.24,-4.8,980.1,0,36.55,0,0,62.2,1020.4,8.5,1.7,-0.7,-1.4,58.7,3,4.9,"2023-02-28T16:50:01"],
    [37680,3.4,979.6,1.24,-4.8,980.1,0,36.55,0,0,62.5,1020.4,8.3,1.6,-0.8,-1.5,63.2,2.8,5.8,"2023-02-28T17:00:01"],
    [37681,3.4,979.7,1.242,-4.9,980.2,0,36.55,0,0,63.3,1020.6,8.1,1.4,-1,-1.6,61.3,2.7,5.2,"2023-02-28T17:10:03"],
    [37682,3.4,979.8,1.242,-4.9,980.3,0,36.55,0,0,63.4,1020.6,8,1.3,-1,-1.8,80.1,2.8,5.6,"2023-02-28T17:20:01"],
    [37683,3.4,979.9,1.243,-4.9,980.3,0,36.55,0,0,64.3,1020.8,7.7,1.1,-1.2,-2,68.4,2.7,5.5,"2023-02-28T17:30:01"],
    [37684,3.4,980,1.244,-4.9,980.4,0,36.55,0,0,65.2,1020.9,7.6,0.9,-1.2,-2.4,81.5,2.9,5.9,"2023-02-28T17:40:02"],
    [37685,3.4,980.2,1.244,-5,980.7,0,36.55,0,0,65.3,1021.1,7.6,0.8,-1.2,-2.6,71.5,3.1,5.9,"2023-02-28T17:50:00"],
    [37686,3.3,980.2,1.246,-5,980.8,0,36.55,0,0,66.5,1021.2,7.2,0.6,-1.5,-2.3,60.9,2.4,4.4,"2023-02-28T18:00:10"],
    [37687,3.3,980.2,1.246,-5,980.7,0,36.55,0,0,66.9,1021.2,7.2,0.4,-1.5,-2.4,78.6,2.4,4.4,"2023-02-28T18:10:02"],
    [37688,3.3,980.2,1.246,-5,980.6,0,36.55,0,0,67.1,1021.2,7.2,0.4,-1.5,-2.8,77.2,2.7,5.6,"2023-02-28T18:20:01"],
    [37689,3.3,980.2,1.247,-5,980.7,0,36.55,0,0,67.5,1021.2,6.8,0.3,-1.7,-2.4,73.3,2.2,4.1,"2023-02-28T18:30:01"],
    [37690,3.3,980.1,1.248,-5.1,980.7,0,36.55,0,0,68.4,1021.2,6.6,0.1,-1.9,-2.5,75.1,2.1,4.8,"2023-02-28T18:40:04"],
    [37691,3.3,980.2,1.249,-5.1,980.7,0,36.55,0,0,69.2,1021.2,6.5,-0.1,-2,-2.5,90.4,2,4.2,"2023-02-28T18:50:03"],
    [37692,3.3,980.2,1.25,-5.1,980.7,0,36.55,0,0,70.2,1021.3,6.3,-0.3,-2.1,-2.7,85.7,1.9,4.2,"2023-02-28T19:00:04"],
    [37693,3.3,980.2,1.251,-5.1,980.8,0,36.55,0,0,70.5,1021.3,6.1,-0.4,-2.2,-2.9,98.5,2,3.8,"2023-02-28T19:10:04"],
    [37694,3.3,980.3,1.251,-5.1,980.8,0,36.55,0,0,71.6,1021.4,6,-0.7,-2.3,-3,76.6,1.8,3.4,"2023-02-28T19:20:03"],
    [37695,3.3,980.2,1.252,-5.2,980.8,0,36.55,0,0,72.5,1021.4,5.7,-0.9,-2.4,-3.3,77.2,1.9,3.7,"2023-02-28T19:30:03"],
    [37696,3.3,980.3,1.252,-5.2,980.7,0,36.55,0,0,73,1021.5,5.8,-0.9,-2.3,-3.5,82.8,2,5.2,"2023-02-28T19:40:03"],
    [37697,3.3,980.3,1.252,-5.1,980.7,0,36.55,0,0,73,1021.5,5.7,-0.9,-2.4,-3,82,1.6,4.6,"2023-02-28T19:50:02"],
    [37698,3.3,980.2,1.253,-5.2,980.7,0,36.55,0,0,73.6,1021.4,5.6,-1,-2.5,-3.4,83,1.8,3.7,"2023-02-28T20:00:03"],
    [37699,3.3,980.2,1.253,-5.2,980.8,0,36.55,0,0,73.9,1021.4,5.6,-1.1,-2.5,-3.6,91.3,1.9,3.7,"2023-02-28T20:10:03"],
    [37700,3.3,980.2,1.253,-5.2,980.6,0,36.55,0,0,73.7,1021.4,5.5,-1.1,-2.6,-3.4,90.4,1.8,3.4,"2023-02-28T20:20:02"],
    [37701,3.3,980.1,1.254,-5.2,980.7,0,36.55,0,0,74.2,1021.4,5.3,-1.2,-2.7,-3.3,77.7,1.6,3,"2023-02-28T20:30:04"],
    [37702,3.3,980.1,1.254,-5.3,980.6,0,36.55,0,0,74.6,1021.4,5.1,-1.3,-2.8,-3.3,82.7,1.5,2.7,"2023-02-28T20:40:03"],
    [37703,3.3,980.1,1.255,-5.3,980.7,0,36.55,0,0,74.9,1021.4,5.1,-1.4,-2.8,-3.6,83.7,1.6,2.8,"2023-02-28T20:50:03"],
    [37704,3.3,980.1,1.254,-5.3,980.6,0,36.55,0,0,74.8,1021.4,5.2,-1.4,-2.7,-3.7,80,1.7,3.2,"2023-02-28T21:00:03"],
    [37705,3.3,980.1,1.255,-5.3,980.6,0,36.55,0,0,74.6,1021.4,5,-1.4,-2.9,-3.7,79.7,1.7,2.7,"2023-02-28T21:10:02"],
    [37706,3.3,980.1,1.255,-5.4,980.6,0,36.55,0,0,75.3,1021.5,4.9,-1.6,-2.9,-3.9,110,1.7,3.5,"2023-02-28T21:20:02"],
    [37707,3.3,980.1,1.255,-5.4,980.6,0,36.55,0,0,75.5,1021.4,5,-1.6,-2.9,-3.7,103.3,1.5,3,"2023-02-28T21:30:03"],
    [37708,3.3,980,1.254,-5.4,980.5,0,36.55,0,0,74.6,1021.3,5.1,-1.5,-2.8,-3.7,100,1.7,3.2,"2023-02-28T21:40:02"],
    [37709,3.3,980,1.255,-5.4,980.5,0,36.55,0,0,74.4,1021.2,4.8,-1.5,-3,-3.5,86.7,1.5,3.3,"2023-02-28T21:50:02"],
    [37710,3.2,979.9,1.256,-5.5,980.5,0,36.55,0,0,75.2,1021.2,4.7,-1.7,-3.1,-4,135.7,1.7,3.1,"2023-02-28T22:00:03"],
    [37711,3.2,979.9,1.256,-5.6,980.5,0,36.55,0,0,75.4,1021.3,4.6,-1.8,-3.1,-4.2,93.6,1.7,4,"2023-02-28T22:10:01"],
    [37712,3.2,979.9,1.257,-5.6,980.3,0,36.55,0,0,76,1021.3,4.5,-1.9,-3.2,-4.2,78.6,1.6,3.6,"2023-02-28T22:20:01"],
    [37713,3.2,979.9,1.257,-5.6,980.4,0,36.55,0,0,76,1021.3,4.5,-1.9,-3.2,-3.9,110.5,1.4,3.8,"2023-02-28T22:30:03"],
    [37714,3.2,979.9,1.257,-5.6,980.4,0,36.55,0,0,76.3,1021.3,4.4,-2,-3.2,-3.3,120.3,1.1,2.6,"2023-02-28T22:40:01"],
    [37715,3.2,979.9,1.257,-5.7,980.3,0,36.55,0,0,76.7,1021.3,4.3,-2.1,-3.3,-3.8,117.5,1.3,2.8,"2023-02-28T22:50:01"],
    [37716,3.2,979.9,1.257,-5.6,980.3,0,36.55,0,0,76.5,1021.2,4.4,-2.1,-3.3,-3.9,109.4,1.4,3.2,"2023-02-28T23:00:03"],
    [37717,3.2,979.8,1.257,-5.6,980.2,0,36.55,0,0,76.4,1021.1,4.4,-2,-3.2,-3.8,113,1.4,3.5,"2023-02-28T23:10:03"],
    [37718,3.2,979.8,1.257,-5.6,980.2,0,36.55,0,0,76.8,1021.1,4.3,-2.1,-3.3,-3.6,108.8,1.2,2.7,"2023-02-28T23:20:03"],
    [37719,3.2,979.8,1.258,-5.7,980.3,0,36.55,0,0,77,1021.2,4.1,-2.2,-3.4,-3.7,104.5,1.2,2.9,"2023-02-28T23:30:03"],
    [37720,3.2,979.9,1.26,-5.8,980.3,0,36.55,0,0,78.9,1021.3,3.8,-2.7,-3.7,-4,113.3,1.1,2.9,"2023-02-28T23:50:03"],
    [37721,3.2,979.8,1.26,-5.8,980.3,0,36.55,0,0,78.4,1021.2,3.7,-2.5,-3.7,-4.1,110.4,1.2,2.8,"2023-03-01T00:00:07"],
    [37722,3.2,979.8,1.259,-5.8,980.2,0,36.55,0,0,78.7,1021.2,3.7,-2.6,-3.7,-4.5,111.7,1.4,3.5,"2023-03-01T00:10:03"],
    [37723,3.2,979.8,1.261,-5.9,980.2,0,36.55,0,0,79.3,1021.2,3.3,-2.8,-3.9,-4.4,87.2,1.2,2.3,"2023-03-01T00:30:02"],
    [37724,3.2,979.7,1.261,-5.9,980.2,0,36.55,0,0,79.7,1021.2,3.4,-2.9,-3.9,-4.4,104.7,1.2,2.5,"2023-03-01T00:40:02"],
    [37725,3.2,979.7,1.26,-5.8,980.2,0,36.55,0,0,78.8,1021.2,3.6,-2.7,-3.7,-4.4,119.6,1.3,3.6,"2023-03-01T01:00:02"],
    [37726,3.2,979.7,1.261,-5.9,980.1,0,36.55,0,0,79.2,1021.1,3.4,-2.8,-3.9,-4.5,91.2,1.3,3.1,"2023-03-01T01:10:02"],
    [37727,3.2,979.6,1.261,-5.9,980.1,0,36.55,0,0,79.7,1021.1,3.4,-2.9,-3.9,-5.2,124,1.6,4.1,"2023-03-01T01:20:02"],
    [37728,3.2,979.6,1.261,-5.9,980.2,0,36.55,0,0,79.9,1021.1,3.4,-2.9,-3.9,-5.4,99.2,1.7,3.9,"2023-03-01T01:30:01"],
    [37729,3.2,979.3,1.261,-5.9,979.7,0,36.55,0,0,80.8,1020.8,3.2,-3,-4,-6,89.5,2,4.3,"2023-03-01T01:50:03"],
    [37730,3.2,979.2,1.261,-5.9,979.7,0,36.55,0,0,81.2,1020.7,3.1,-3.1,-4.1,-6,103.5,2,4.3,"2023-03-01T02:00:01"],
    [37731,3.2,979.1,1.261,-5.9,979.5,0,36.55,0,0,81.1,1020.6,3.2,-3.1,-4,-5.4,111.9,1.6,3.5,"2023-03-01T02:10:01"],
    [37732,3.2,979,1.262,-5.9,979.5,0,36.55,0,0,81.3,1020.5,3,-3.2,-4.2,-5.3,90.7,1.5,3.1,"2023-03-01T02:20:03"],
    [37733,3.1,978.9,1.262,-6,979.4,0,36.55,0,0,81.9,1020.4,2.8,-3.3,-4.3,-5.4,90.4,1.4,3.4,"2023-03-01T02:30:01"],
    [37734,3.2,978.7,1.261,-5.9,979.2,0,36.55,0,0,81.9,1020.3,3.1,-3.3,-4.1,-5.5,88.4,1.4,3.4,"2023-03-01T02:40:01"],
    [37735,3.2,978.6,1.261,-5.9,979.2,0,36.55,0,0,81.6,1020.1,3,-3.2,-4.2,-5.3,130.4,1.4,3.8,"2023-03-01T02:50:02"],
    [37736,3.1,978.6,1.262,-6,979,0,36.55,0,0,81.9,1020.1,2.8,-3.3,-4.3,-4.8,85.7,1.1,2.8,"2023-03-01T03:00:01"],
    [37737,3.1,978.5,1.262,-6,979,0,36.55,0,0,82.3,1020,2.8,-3.4,-4.3,-5.9,111.8,1.6,3.6,"2023-03-01T03:10:01"],
    [37738,3.1,978.4,1.262,-6,978.9,0,36.55,0,0,82.4,1020,2.6,-3.4,-4.4,-5.9,96.4,1.6,3.8,"2023-03-01T03:20:02"],
    [37739,3.1,978.3,1.263,-6.1,978.8,0,36.55,0,0,83.1,1019.9,2.5,-3.6,-4.5,-6.2,66.3,1.7,4.3,"2023-03-01T03:30:03"],
    [37740,3.1,978.3,1.262,-6.1,978.7,0,36.55,0,0,83.4,1019.8,2.6,-3.7,-4.4,-6.5,74.8,1.9,5.2,"2023-03-01T03:40:03"],
    [37741,3.1,978.2,1.263,-6.1,978.7,0,36.55,0,0,83.8,1019.8,2.4,-3.7,-4.6,-6.5,92.9,1.8,4,"2023-03-01T03:50:02"],
    [37742,3.1,978.1,1.263,-6.1,978.6,0,36.55,0,0,84.3,1019.7,2.4,-3.8,-4.6,-6.3,110.3,1.6,3.9,"2023-03-01T04:00:03"],
    [37743,3.1,978,1.263,-6.1,978.6,0,36.55,0,0,84.5,1019.6,2.4,-3.8,-4.5,-5.5,94.8,1.2,3.9,"2023-03-01T04:10:03"],
    [37744,3.1,977.9,1.263,-6,978.4,0,36.55,0,0,84.5,1019.5,2.4,-3.8,-4.5,-6.5,88.5,1.8,4.1,"2023-03-01T04:20:02"],
    [37745,3.1,977.8,1.263,-6.1,978.3,0,36.55,0,0,84.7,1019.4,2.2,-3.9,-4.6,-6.3,100.9,1.6,3.2,"2023-03-01T04:30:02"],
    [37746,3.1,977.8,1.262,-6,978.3,0,36.55,0,0,84.6,1019.3,2.5,-3.8,-4.5,-7,92.8,2,4.6,"2023-03-01T04:40:02"],
    [37747,3.1,977.7,1.263,-6,978.3,0,36.55,0,0,84.5,1019.3,2.3,-3.8,-4.6,-6.6,75.2,1.8,5,"2023-03-01T04:50:02"],
    [37748,3.1,977.8,1.263,-6,978.3,0,36.55,0,0,84.9,1019.3,2.4,-3.9,-4.6,-7,100.2,2,4.9,"2023-03-01T05:00:01"],
    [37749,3.2,977.8,1.262,-6,978.2,0,36.55,0,0,85.1,1019.4,2.5,-3.8,-4.5,-7.1,94.7,2.1,4.9,"2023-03-01T05:10:03"],
    [37750,3.2,977.8,1.263,-6,978.2,0,36.55,0,0,84.7,1019.4,2.4,-3.8,-4.6,-7.2,85.8,2.2,4.6,"2023-03-01T05:20:02"],
    [37751,3.1,977.8,1.263,-6,978.2,0,36.55,0,0,85.3,1019.3,2.2,-3.9,-4.7,-6.8,102.2,1.8,4.6,"2023-03-01T05:30:01"],
    [37752,3.1,977.8,1.263,-6,978.3,0,36.55,0,0,85.6,1019.4,2.4,-4,-4.6,-6.8,117.9,1.8,4.3,"2023-03-01T05:40:02"],
    [37753,3.2,977.8,1.263,-6,978.3,0,36.55,0,0,85.4,1019.3,2.3,-3.9,-4.6,-6.5,97.3,1.7,3.8,"2023-03-01T05:50:01"],
    [37754,3.1,977.8,1.264,-6.1,978.3,0,36.55,0,0,85.9,1019.4,2,-4.1,-4.8,-7,112.2,1.9,4.1,"2023-03-01T06:00:06"],
    [37755,3.1,977.8,1.265,-6.1,978.3,0,36.55,0,0,86.6,1019.4,1.8,-4.2,-4.9,-6.6,117.1,1.5,3.6,"2023-03-01T06:10:03"],
    [37756,3.1,977.8,1.264,-6.1,978.2,0,36.55,0,0,86.8,1019.4,2,-4.2,-4.8,-6.7,101.6,1.6,3.6,"2023-03-01T06:30:01"],
    [37757,3.1,977.8,1.264,-6,978.3,0,36.55,0,0,86.8,1019.4,2.1,-4.2,-4.8,-7.7,118.7,2.3,5.4,"2023-03-01T06:40:02"],
    [37758,3.2,977.7,1.264,-6,978.2,0,36.55,0,0,86.7,1019.3,2.1,-4.1,-4.7,-7,87.2,1.8,4.3,"2023-03-01T06:50:01"],
    [37759,3.2,977.6,1.263,-5.9,978,0,36.55,0,0,86.7,1019.2,2.3,-4.1,-4.6,-7.6,103.5,2.3,4.9,"2023-03-01T07:00:01"],
    [37760,3.2,977.6,1.263,-5.9,978,0,36.55,0,0,86.7,1019.2,2.4,-4,-4.5,-6.8,84.4,1.8,4.2,"2023-03-01T07:10:02"],
    [37761,3.2,977.5,1.26,-5.6,977.9,0,36.55,0,0,85.8,1019,3,-3.6,-4.2,-6.8,89.5,2,4.8,"2023-03-01T07:20:00"],
    [37762,3.3,977.4,1.26,-5.5,977.8,0,36.55,0,0,85.1,1018.9,3.1,-3.4,-4.1,-6.6,82.5,2.2,4.6,"2023-03-01T07:30:00"],
    [37763,3.3,977.4,1.259,-5.4,977.8,0,36.55,0,0,84.7,1018.8,3.3,-3.2,-3.9,-7,84,2.6,5.8,"2023-03-01T07:40:02"],
    [37764,3.3,977.3,1.257,-5.4,977.8,0,36.55,0,0,83.4,1018.7,3.7,-3,-3.7,-7.2,74.9,3.1,6.9,"2023-03-01T07:50:02"],
    [37765,3.3,977.3,1.255,-5.2,977.7,0,36.55,0,0,82.6,1018.6,4.3,-2.7,-3.3,-6.8,105.8,3,6.2,"2023-03-01T08:00:02"],
    [37766,3.3,977.3,1.255,-5.1,977.8,0.02,36.55,0,0,81.1,1018.6,4.4,-2.3,-3.3,-6.1,83.4,2.8,6.2,"2023-03-01T08:10:02"],
    [37767,3.4,977.2,1.253,-5,977.7,0,36.55,0,0,80.2,1018.5,4.8,-2,-3,-6.1,83,3,6.4,"2023-03-01T08:20:01"],
    [37768,3.4,977.1,1.251,-4.9,977.5,0,36.55,0,0,79.1,1018.4,5.3,-1.8,-2.7,-5.8,84.6,3.1,6.6,"2023-03-01T08:30:02"],
    [37769,3.4,977.1,1.25,-4.7,977.6,0,36.55,0,0,78.2,1018.3,5.6,-1.4,-2.5,-5.6,102,3.3,6.7,"2023-03-01T08:40:02"],
    [37770,3.4,977.1,1.249,-4.7,977.5,0,36.55,0,0,77.2,1018.3,5.8,-1.2,-2.4,-5.3,66.3,3.3,7.3,"2023-03-01T08:50:01"],
    [37771,3.5,977.1,1.248,-4.5,977.5,0,36.55,0,0,76.8,1018.2,6.1,-1,-2.2,-5.3,72.7,3.6,7.6,"2023-03-01T09:00:02"],
    [37772,3.5,977,1.246,-4.4,977.4,0,36.55,0,0,76,1018,6.6,-0.7,-1.9,-5,77,3.7,7,"2023-03-01T09:10:02"],
    [37773,3.6,976.9,1.245,-4.2,977.3,0,36.55,0,0,75,1017.9,7,-0.3,-1.7,-4.4,89.5,3.5,7,"2023-03-01T09:20:02"],
    [37774,3.6,976.9,1.243,-4.1,977.5,0,36.55,0,0,73.7,1017.8,7.2,0,-1.5,-3.8,110.2,3.4,7.3,"2023-03-01T09:30:02"],
    [37775,3.6,976.9,1.242,-4.1,977.4,0,36.55,0,0,72.5,1017.8,7.6,0.2,-1.3,-3.9,85.2,3.8,6.8,"2023-03-01T09:40:01"],
    [37776,3.6,976.8,1.24,-4.1,977.2,0,36.55,0,0,71.4,1017.7,7.9,0.5,-1.1,-3.6,77.2,3.8,8.3,"2023-03-01T09:50:01"],
    [37777,3.6,976.8,1.239,-4,977.2,0,36.55,0,0,70.4,1017.6,8.3,0.7,-0.9,-3.1,58.9,3.6,7.4,"2023-03-01T10:00:02"],
    [37778,3.6,976.7,1.239,-4,977.2,0,36.55,0,0,70,1017.5,8.3,0.9,-0.8,-2.9,74.5,3.6,7.2,"2023-03-01T10:10:01"],
    [37779,3.6,976.6,1.237,-3.8,977.2,0,36.55,0,0,68.9,1017.4,9,1.3,-0.5,-2.6,106.7,3.7,6.8,"2023-03-01T10:20:01"],
    [37780,3.6,976.6,1.236,-3.9,977.1,0,36.55,0,0,67.6,1017.2,9,1.5,-0.4,-2.3,98.1,3.7,7.6,"2023-03-01T10:30:02"],
    [37781,3.6,976.5,1.235,-3.9,977.1,0,36.55,0,0,65.9,1017.2,9.1,1.8,-0.4,-1.7,103,3.4,7.4,"2023-03-01T10:40:00"],
    [37782,3.6,976.5,1.235,-3.9,977,0,36.55,0,0,65.1,1017.1,9.2,2,-0.3,-1.8,71.8,4,8.3,"2023-03-01T10:50:00"],
    [37783,3.6,976.4,1.233,-3.8,976.9,0,36.55,0,0,64.6,1016.9,9.7,2.2,0,-1.5,98.8,3.8,9.2,"2023-03-01T11:00:02"],
    [37784,3.6,976.3,1.232,-3.8,976.7,0,36.55,0,0,63.6,1016.8,10,2.4,0.1,-1.2,67.8,3.8,7.9,"2023-03-01T11:10:00"],
    [37785,3.7,976.2,1.23,-3.7,976.6,0,36.55,0,0,63.3,1016.8,10.4,2.5,0.4,-0.9,111.8,3.6,8,"2023-03-01T11:20:00"],
    [37786,3.7,976,1.23,-3.7,976.4,0,36.55,0,0,62,1016.5,10.2,2.9,0.2,-0.2,112,3.2,7.1,"2023-03-01T11:30:01"],
    [37787,3.7,975.9,1.228,-3.6,976.4,0,36.55,0,0,61.8,1016.3,10.7,3.1,0.5,-0.2,115.3,3.5,7.1,"2023-03-01T11:39:59"],
    [37788,3.7,975.7,1.227,-3.5,976.2,0,36.55,0,0,61,1016.1,10.8,3.3,0.6,0.1,74.4,3.6,8.7,"2023-03-01T11:50:00"],
    [37789,3.7,975.7,1.226,-3.5,976.1,0,36.55,0,0,60.9,1016,11.2,3.3,0.8,0.1,93.4,3.5,6.6,"2023-03-01T12:00:07"],
    [37790,3.7,975.6,1.225,-3.4,976.1,0,36.55,0,0,60.3,1015.9,11.6,3.5,1,0.5,108.2,3.3,6.7,"2023-03-01T12:10:02"],
    [37791,3.7,975.4,1.226,-3.4,975.9,0,36.55,0,0,59.3,1015.7,11.1,3.8,0.8,0.9,94,3.3,7.8,"2023-03-01T12:20:02"],
    [37792,3.7,975.4,1.224,-3.5,975.8,0,36.55,0,0,58.9,1015.6,11.3,3.8,0.9,1.1,115.8,3,7.5,"2023-03-01T12:30:01"],
    [37793,3.8,975.2,1.222,-3.3,975.6,0,36.55,0,0,58.8,1015.5,12.2,4.1,1.4,1.1,109.2,3.3,7.2,"2023-03-01T12:40:01"],
    [37794,3.7,975,1.222,-3.4,975.7,0,36.55,0,0,58.1,1015.3,11.9,4.2,1.2,1.5,97,3,7.8,"2023-03-01T12:50:02"],
    [37795,3.8,975,1.222,-3.2,975.5,0,36.55,0,0,58,1015.2,12.2,4.3,1.4,1.8,92.6,2.9,6.1,"2023-03-01T13:00:01"],
    [37796,3.8,975,1.223,-3.2,975.4,0,36.55,0,0,58.8,1015.2,11.9,4.1,1.2,1.4,62.2,3,7.4,"2023-03-01T13:10:01"],
    [37797,3.8,974.9,1.222,-3.1,975.4,0,36.55,0,0,59,1015.1,12.2,4.2,1.4,1.5,34.4,3.1,6.2,"2023-03-01T13:20:01"],
    [37798,3.8,974.8,1.22,-2.9,975.2,0,36.55,0,0,58.7,1015,12.4,4.5,1.5,1.7,122.8,3.1,7.2,"2023-03-01T13:30:01"],
    [37799,3.8,974.7,1.221,-3.1,975.1,0,36.55,0,0,58.5,1014.9,12.5,4.3,1.5,1.5,65.4,3.1,6.9,"2023-03-01T13:40:00"],
    [37800,3.8,974.6,1.222,-3,975.2,0,36.55,0,0,59.3,1014.8,12,4.2,1.3,0.8,88.6,4.2,7.3,"2023-03-01T13:50:02"],
    [37801,3.8,974.6,1.221,-3.1,975.1,0,36.55,0,0,58.7,1014.8,12.4,4.2,1.5,1,78.5,3.7,7.4,"2023-03-01T14:00:01"],
    [37802,3.8,974.6,1.219,-3,975,0,36.55,0,0,58.5,1014.7,12.7,4.4,1.7,1.7,76.1,3.1,7.8,"2023-03-01T14:10:01"],
    [37803,3.9,974.6,1.22,-2.9,975,0,36.55,0,0,57.8,1014.7,12.3,4.8,1.4,2.2,88.2,3,8,"2023-03-01T14:20:01"],
    [37804,3.9,974.5,1.219,-2.9,975,0,36.55,0,0,57.7,1014.6,12.7,4.7,1.6,1.9,89.5,3.4,6.6,"2023-03-01T14:30:00"],
    [37805,3.8,974.4,1.22,-3,974.9,0,36.55,0,0,57.4,1014.5,12.4,4.7,1.5,1.8,82.8,3.6,7.4,"2023-03-01T14:40:00"],
    [37806,3.8,974.5,1.219,-3,975,0,36.55,0,0,57.6,1014.6,12.9,4.6,1.7,1.8,96.1,3.4,8.1,"2023-03-01T14:50:02"],
    [37807,3.8,974.5,1.219,-3.1,975.1,0,36.55,0,0,56.9,1014.6,12.6,4.8,1.6,1.9,62.5,3.4,7.7,"2023-03-01T15:00:00"],
    [37808,3.9,974.6,1.219,-2.9,975.2,0,36.55,0,0,57.4,1014.7,12.8,4.9,1.7,1.9,79.7,3.6,6.7,"2023-03-01T15:10:00"],
    [37809,3.8,974.7,1.22,-3,975.2,0,36.55,0,0,57.2,1014.7,12.6,4.8,1.6,1.8,97.6,3.8,6.9,"2023-03-01T15:20:01"],
    [37810,3.8,974.7,1.22,-3.1,975.3,0,36.55,0,0,57.1,1014.8,12.5,4.7,1.5,1.4,57.4,4,8.2,"2023-03-01T15:30:00"],
    [37811,3.8,974.8,1.22,-3,975.2,0,36.55,0,0,57.7,1014.9,12.6,4.6,1.6,1.7,83.7,3.4,7.2,"2023-03-01T15:40:00"],
    [37812,3.8,974.8,1.221,-3,975.3,0,36.55,0,0,57.7,1014.9,12.2,4.6,1.4,1.7,90,3.5,7.4,"2023-03-01T15:50:01"],
    [37813,3.8,974.8,1.221,-3.2,975.2,0,36.55,0,0,57.5,1014.9,12.2,4.5,1.4,1.6,72.9,3.3,7.3,"2023-03-01T15:59:59"],
    [37814,3.8,974.7,1.221,-3.2,975.2,0,36.55,0,0,57.4,1014.9,12.2,4.5,1.4,1.6,71,3.4,8.3,"2023-03-01T16:09:59"],
    [37815,3.7,974.7,1.221,-3.3,975.2,0,36.55,0,0,57.2,1014.8,12.1,4.4,1.3,1.3,87.6,3.7,7.1,"2023-03-01T16:20:02"],
    [37816,3.7,974.5,1.222,-3.3,974.9,0,36.55,0,0,57.7,1014.7,11.8,4.3,1.1,1.3,95.4,3.5,7,"2023-03-01T16:30:01"],
    [37817,3.7,974.4,1.222,-3.4,974.9,0,36.55,0,0,58,1014.6,11.8,4.1,1.1,1,64.7,3.7,7.4,"2023-03-01T16:40:01"],
    [37818,3.7,974.5,1.223,-3.4,974.9,0,36.55,0,0,58.1,1014.7,11.7,4.1,1.1,1.1,80.7,3.4,7.9,"2023-03-01T16:50:01"],
    [37819,3.7,974.6,1.224,-3.4,975.2,0,36.55,0,0,59,1014.8,11.5,3.9,1,1.4,117.6,2.7,6,"2023-03-01T17:00:01"],
    [37820,3.7,974.6,1.224,-3.5,975.2,0,36.55,0,0,58.8,1014.9,11.4,3.9,0.9,1.1,93.3,3,6.4,"2023-03-01T17:10:01"],
    [37821,3.7,974.6,1.225,-3.5,975.1,0,36.55,0,0,59.7,1014.9,11.2,3.6,0.8,1.2,59.7,2.5,5.9,"2023-03-01T17:20:00"],
    [37822,3.7,974.7,1.226,-3.5,975.2,0,36.55,0,0,60.4,1015,10.8,3.4,0.6,1.3,73.6,2.2,5.1,"2023-03-01T17:30:00"],
    [37823,3.7,974.8,1.226,-3.5,975.3,0,36.55,0,0,61.2,1015.1,10.9,3.2,0.6,0.9,86.7,2.3,5.1,"2023-03-01T17:40:01"],
    [37824,3.7,974.9,1.228,-3.6,975.5,0,36.55,0,0,61.9,1015.2,10.5,3,0.4,1.3,94.4,1.9,3.7,"2023-03-01T17:50:00"],
    [37825,3.7,975,1.229,-3.6,975.4,0,36.55,0,0,62.7,1015.4,10.2,2.8,0.3,0.9,80.8,1.9,3.6,"2023-03-01T18:00:05"],
    [37826,3.7,975,1.23,-3.7,975.4,0,36.55,0,0,63.7,1015.4,10,2.5,0.1,0.7,84.7,1.8,3.1,"2023-03-01T18:10:01"],
    [37827,3.7,974.9,1.231,-3.7,975.4,0,36.55,0,0,64.6,1015.4,9.7,2.3,-0.1,0.5,84.9,1.8,2.9,"2023-03-01T18:20:01"],
    [37828,3.7,974.9,1.232,-3.7,975.4,0,36.55,0,0,65.2,1015.4,9.6,2.2,-0.1,0.5,91.1,1.7,2.9,"2023-03-01T18:30:02"],
    [37829,3.7,974.8,1.233,-3.7,975.2,0,36.55,0,0,66.5,1015.4,9.1,1.8,-0.4,0.8,78.6,1.2,2.4,"2023-03-01T18:40:03"],
    [37830,3.6,974.7,1.236,-3.9,975.3,0,36.55,0,0,68.3,1015.3,8.3,1.3,-0.9,0.9,93.7,0.9,1.6,"2023-03-01T18:50:01"],
    [37831,3.6,974.7,1.236,-3.9,975.2,0,36.55,0,0,69.5,1015.4,8.4,1,-0.8,0.3,86.2,1,1.9,"2023-03-01T19:00:01"],
    [37832,3.6,974.6,1.237,-3.9,975.2,0,36.55,0,0,69.5,1015.3,8.2,1,-1,0.4,92.2,0.9,2.4,"2023-03-01T19:10:03"],
    [37833,3.6,974.6,1.238,-4,975.1,0,36.55,0,0,70.8,1015.3,7.9,0.7,-1.1,0.5,80.8,0.8,1.5,"2023-03-01T19:20:02"],
    [37834,3.6,974.6,1.237,-4,975.1,0,36.55,0,0,70.1,1015.2,8,0.9,-1,0.1,84.6,1,2.3,"2023-03-01T19:30:01"],
    [37835,3.6,974.5,1.239,-4.1,975,0,36.55,0,0,71.3,1015.3,7.7,0.5,-1.2,0.7,76.3,0.6,1.4,"2023-03-01T19:40:03"],
    [37836,3.6,974.5,1.239,-4.1,975,0,36.55,0,0,71.7,1015.3,7.6,0.4,-1.3,0.4,75.4,0.7,1.5,"2023-03-01T19:50:01"],
    [37837,3.6,974.5,1.24,-4.1,975,0,36.55,0,0,72.3,1015.2,7.5,0.3,-1.4,0.2,46,0.7,1.4,"2023-03-01T20:00:01"],
    [37838,3.6,974.5,1.239,-4,975,0,36.55,0,0,72.2,1015.3,7.7,0.4,-1.3,0,76.4,0.8,1.3,"2023-03-01T20:10:02"],
    [37839,3.6,974.5,1.238,-4,975,0,36.55,0,0,71.8,1015.2,7.8,0.5,-1.2,1.7,0,0.4,1.3,"2023-03-01T20:20:01"],
    [37840,3.6,974.4,1.239,-4.1,974.9,0,36.55,0,0,72,1015.2,7.5,0.4,-1.4,0.3,80,0.7,1.6,"2023-03-01T20:30:03"],
    [37841,3.6,974.4,1.239,-4.1,974.8,0,36.55,0,0,71.8,1015.1,7.7,0.4,-1.3,-0.9,87.2,1.3,2,"2023-03-01T20:40:03"],
    [37842,3.6,974.4,1.239,-4.1,974.9,0,36.55,0,0,72.8,1015.2,7.5,0.2,-1.4,-0.9,0,1.1,2.2,"2023-03-01T21:00:02"],
    [37843,3.6,974.3,1.239,-4.1,974.8,0,36.55,0,0,72.5,1015.1,7.6,0.3,-1.3,-1,80.4,1.2,2.3,"2023-03-01T21:10:02"],
    [37844,3.6,974.2,1.239,-4.1,974.7,0,36.55,0,0,72.3,1015,7.6,0.3,-1.3,-0.8,87.3,1.2,2.7,"2023-03-01T21:20:02"],
    [37845,3.6,974.1,1.238,-4,974.6,0,36.55,0,0,72.6,1014.9,7.7,0.3,-1.2,-1.1,83.6,1.3,2.8,"2023-03-01T21:30:03"],
    [37846,3.6,974.1,1.239,-4,974.5,0,36.55,0,0,72.9,1014.8,7.6,0.3,-1.3,-1,79,1.3,2.9,"2023-03-01T21:40:02"],
    [37847,3.6,974,1.24,-4,974.6,0,36.55,0,0,73.6,1014.8,7.4,0.2,-1.4,-1,118.2,1.2,2.6,"2023-03-01T21:50:02"],
    [37848,3.6,974,1.24,-4,974.4,0,36.55,0,0,74.4,1014.8,7.2,0,-1.5,-1.5,87.4,1.4,2.8,"2023-03-01T22:00:02"],
    [37849,3.6,973.9,1.241,-4.1,974.4,0,36.55,0,0,75.3,1014.7,7,-0.2,-1.7,-1.2,84.4,1.1,2,"2023-03-01T22:10:01"],
    [37850,3.6,973.9,1.241,-4,974.4,0,36.55,0,0,75.7,1014.7,7,-0.2,-1.6,-0.4,115.3,0.7,2,"2023-03-01T22:20:01"],
    [37851,3.6,973.9,1.242,-4.1,974.3,0,36.55,0,0,76.3,1014.7,6.7,-0.4,-1.8,-0.3,108.3,0.6,2.1,"2023-03-01T22:30:03"],
    [37852,3.6,973.8,1.242,-4,974.3,0,36.55,0,0,76.9,1014.7,6.8,-0.5,-1.8,-0.6,119.3,0.7,1.7,"2023-03-01T22:40:01"],
    [37853,3.6,973.8,1.242,-4,974.3,0,36.55,0,0,77.5,1014.6,6.8,-0.5,-1.8,-1.6,88.9,1.1,3.2,"2023-03-01T22:50:01"],
    [37854,3.6,973.7,1.242,-3.9,974.2,0,36.55,0,0,78.3,1014.6,6.7,-0.6,-1.8,-2.3,105.3,1.4,2.7,"2023-03-01T23:00:03"],
    [37855,3.7,973.7,1.242,-3.8,974.2,0,36.55,0,0,78.5,1014.6,6.9,-0.6,-1.7,-1.9,130.1,1.2,2.7,"2023-03-01T23:10:02"],
    [37856,3.7,973.7,1.241,-3.8,974.1,0,36.55,0,0,78.5,1014.5,7,-0.5,-1.7,-2,120.7,1.3,2.9,"2023-03-01T23:20:01"],
    [37857,3.7,973.6,1.242,-3.7,974.1,0,36.55,0,0,78.6,1014.5,6.9,-0.5,-1.7,-2.4,89.3,1.6,3.5,"2023-03-01T23:30:02"],
    [37858,3.7,973.5,1.242,-3.7,974,0,36.55,0,0,79.2,1014.4,7,-0.5,-1.7,-2.7,95,1.7,4,"2023-03-01T23:40:01"],
    [37859,3.7,973.5,1.242,-3.7,973.8,0,36.55,0,0,79.7,1014.3,6.8,-0.6,-1.8,-2,86.9,1.3,3.1,"2023-03-01T23:50:00"],
    [37860,3.7,973.4,1.243,-3.7,974,0,36.55,0,0,80.4,1014.3,6.7,-0.7,-1.8,-2.6,116.8,1.5,3.7,"2023-03-02T00:00:06"],
    [37861,3.7,973.4,1.242,-3.6,973.9,0,36.55,0,0,80.1,1014.3,6.9,-0.6,-1.7,-2.4,100.6,1.5,3.6,"2023-03-02T00:10:01"],
    [37862,3.7,973.4,1.242,-3.6,973.8,0,36.55,0,0,80.5,1014.2,6.8,-0.7,-1.8,-2.7,82.9,1.6,3.7,"2023-03-02T00:20:01"],
    [37863,3.7,973.3,1.242,-3.6,973.8,0,36.55,0,0,80.5,1014.1,6.8,-0.7,-1.8,-3.1,105.9,1.9,5.1,"2023-03-02T00:30:02"],
    [37864,3.7,973.2,1.243,-3.7,973.7,0,36.55,0,0,81.3,1014.1,6.6,-0.8,-1.9,-3.1,102.7,1.8,3.6,"2023-03-02T00:40:01"],
    [37865,3.7,973.2,1.242,-3.6,973.5,0,36.55,0,0,81.8,1014.1,6.7,-0.9,-1.8,-3.6,87,2,4.7,"2023-03-02T00:50:03"],
    [37866,3.8,973.1,1.243,-3.5,973.7,0,36.55,0,0,81.7,1014,6.7,-0.8,-1.8,-3.8,83.7,2.3,5.3,"2023-03-02T01:00:02"],
    [37867,3.8,973.1,1.242,-3.5,973.6,0,36.55,0,0,82,1014,6.8,-0.8,-1.8,-3.6,117.7,2.2,4.7,"2023-03-02T01:10:02"],
    [37868,3.8,973,1.243,-3.5,973.5,0,36.55,0,0,82.2,1013.9,6.7,-0.9,-1.9,-3.5,120.4,2.1,5,"2023-03-02T01:20:02"],
    [37869,3.8,972.9,1.243,-3.5,973.4,0,36.55,0,0,82.8,1013.8,6.6,-1,-1.9,-3.8,89.4,2.2,4.6,"2023-03-02T01:30:01"],
    [37870,3.8,972.8,1.242,-3.5,973.3,0,36.55,0,0,83.1,1013.7,6.7,-1,-1.9,-3.9,90.3,2.2,5.4,"2023-03-02T01:40:01"],
    [37871,3.8,972.7,1.243,-3.5,973.1,0,36.55,0,0,83.1,1013.5,6.5,-1,-2,-4,90.5,2.3,5.6,"2023-03-02T01:50:02"],
    [37872,3.7,972.6,1.244,-3.6,973,0,36.55,0,0,83.6,1013.5,6.3,-1.1,-2.1,-4.3,113.2,2.4,5.5,"2023-03-02T02:00:02"],
    [37873,3.7,972.5,1.244,-3.6,972.9,0,36.55,0,0,84.2,1013.4,6.2,-1.3,-2.1,-4.4,98.9,2.4,5.6,"2023-03-02T02:10:01"],
    [37874,3.7,972.4,1.244,-3.6,972.8,0,36.55,0,0,84.4,1013.3,6.2,-1.3,-2.2,-4.5,93.1,2.4,5,"2023-03-02T02:20:02"],
    [37875,3.7,972.3,1.244,-3.6,972.8,0,36.55,0,0,84.6,1013.2,6.1,-1.4,-2.2,-4.4,112.1,2.2,4.9,"2023-03-02T02:30:02"],
    [37876,3.7,972.3,1.245,-3.7,972.7,0,36.55,0,0,84.9,1013.2,5.9,-1.5,-2.3,-4.3,111.6,2.1,4.6,"2023-03-02T02:40:02"],
    [37877,3.7,972.3,1.245,-3.7,972.7,0,36.55,0,0,85,1013.2,5.9,-1.5,-2.3,-4.2,112.4,2,4.5,"2023-03-02T02:50:02"],
    [37878,3.7,972.2,1.245,-3.7,972.8,0,36.55,0,0,85.1,1013.2,5.9,-1.5,-2.3,-4.3,105.6,2,5.2,"2023-03-02T03:00:01"],
    [37879,3.7,972.2,1.245,-3.7,972.8,0,36.55,0,0,85.3,1013.2,5.9,-1.5,-2.4,-4.5,123.2,2.2,5.2,"2023-03-02T03:10:01"],
    [37880,3.7,972.3,1.245,-3.7,972.8,0,36.55,0,0,85.6,1013.2,5.8,-1.6,-2.4,-4.4,91.2,2,5.3,"2023-03-02T03:20:02"],
    [37881,3.7,972.2,1.246,-3.8,972.8,0,36.55,0,0,85.9,1013.2,5.6,-1.7,-2.5,-4,108,1.7,4.2,"2023-03-02T03:30:01"],
    [37882,3.7,972.3,1.246,-3.7,972.8,0,36.55,0,0,86,1013.3,5.7,-1.7,-2.4,-4.4,123.2,1.9,4.6,"2023-03-02T03:50:02"],
    [37883,3.7,972.3,1.246,-3.7,972.9,0,36.55,0,0,86,1013.3,5.7,-1.7,-2.4,-4.3,106.4,1.9,4.7,"2023-03-02T04:00:00"],
    [37884,3.7,972.3,1.246,-3.7,972.8,0,36.55,0,0,86.2,1013.3,5.6,-1.8,-2.5,-4.4,109,1.9,4.2,"2023-03-02T04:10:00"],
    [37885,3.7,972.4,1.247,-3.8,973,0,36.55,0,0,86.7,1013.4,5.5,-1.9,-2.6,-4.4,117.8,1.8,4.3,"2023-03-02T04:20:02"],
    [37886,3.7,972.4,1.247,-3.8,973,0,36.55,0,0,86.9,1013.5,5.5,-1.9,-2.6,-4.3,106.1,1.7,3.9,"2023-03-02T04:30:00"],
    [37887,3.7,972.4,1.247,-3.8,972.9,0,36.55,0,0,87.2,1013.4,5.5,-2,-2.6,-4.3,111.5,1.7,4.3,"2023-03-02T04:40:00"],
    [37888,3.7,972.4,1.247,-3.8,973,0,36.55,0,0,87.2,1013.4,5.5,-1.9,-2.6,-4.7,117.2,2,4.1,"2023-03-02T04:50:01"],
    [37889,3.7,972.4,1.247,-3.8,972.9,0,36.55,0,0,87.4,1013.5,5.4,-2,-2.7,-4.9,110.7,2.1,4.6,"2023-03-02T05:00:00"],
    [37890,3.7,972.4,1.247,-3.8,972.8,0,36.55,0,0,87.5,1013.4,5.3,-2,-2.7,-4.8,109.5,2,4,"2023-03-02T05:10:02"],
    [37891,3.7,972.3,1.248,-3.9,972.7,0,36.55,0,0,87.8,1013.3,5.2,-2.1,-2.8,-4.3,105.8,1.6,3.6,"2023-03-02T05:20:02"],
    [37892,3.7,972.2,1.247,-3.9,972.7,0,36.55,0,0,87.8,1013.3,5.3,-2.1,-2.7,-4.5,94.6,1.7,4.1,"2023-03-02T05:30:01"],
    [37893,3.7,972.3,1.247,-3.9,972.8,0,36.55,0,0,87.7,1013.3,5.3,-2.1,-2.7,-4.9,120.2,1.9,4.7,"2023-03-02T05:40:02"],
    [37894,3.7,972.3,1.248,-3.9,973,0,36.55,0,0,87.7,1013.4,5.2,-2.1,-2.8,-5.1,92.3,2.1,4.6,"2023-03-02T05:50:02"],
    [37895,3.7,972.3,1.249,-3.9,972.9,0,36.55,0,0,88.3,1013.4,5,-2.3,-2.9,-4.5,121.7,1.6,4.2,"2023-03-02T06:00:07"],
    [37896,3.6,972.4,1.249,-4,973,0,36.55,0,0,88.7,1013.5,4.9,-2.4,-3,-4.7,105,1.6,3.4,"2023-03-02T06:10:02"],
    [37897,3.6,972.5,1.249,-4,973,0,36.55,0,0,88.7,1013.6,4.9,-2.4,-3,-4.8,101.9,1.7,3.7,"2023-03-02T06:20:03"],
    [37898,3.6,972.5,1.249,-4,973.1,0,36.55,0,0,88.6,1013.6,5,-2.4,-2.9,-4.7,107.8,1.6,3.5,"2023-03-02T06:30:03"],
    [37899,3.7,972.6,1.248,-3.9,973.1,0,36.55,0,0,88.1,1013.7,5.3,-2.2,-2.7,-4.7,116.9,1.8,4.7,"2023-03-02T06:40:04"],
    [37900,3.7,972.7,1.247,-3.8,973.2,0,36.55,0,0,87.4,1013.7,5.5,-2,-2.6,-4.5,103.5,1.8,4.3,"2023-03-02T06:50:03"],
    [37901,3.7,972.7,1.246,-3.7,973.3,0,36.55,0,0,86.8,1013.8,5.7,-1.8,-2.5,-4.4,110.4,1.9,4.2,"2023-03-02T07:00:03"],
    [37902,3.7,972.9,1.245,-3.6,973.4,0,36.55,0,0,86.3,1013.9,6,-1.6,-2.3,-4.3,114.1,1.9,4,"2023-03-02T07:10:03"],
    [37903,3.8,972.9,1.245,-3.5,973.4,0,36.55,0,0,85.8,1013.9,6.2,-1.4,-2.1,-3.8,134.2,1.8,3.9,"2023-03-02T07:20:02"],
    [37904,3.8,972.9,1.244,-3.4,973.4,0,36.55,0,0,85.6,1013.9,6.4,-1.3,-2,-3.8,112,1.8,3.8,"2023-03-02T07:30:02"],
    [37905,3.8,973,1.244,-3.3,973.5,0,36.55,0,0,85.2,1013.9,6.6,-1.1,-1.9,-3.2,119.7,1.6,5,"2023-03-02T07:40:04"],
    [37906,3.8,973.1,1.243,-3.2,973.7,0,36.55,0,0,84.7,1014,6.9,-1,-1.7,-3.2,89.5,1.7,3.6,"2023-03-02T07:50:02"],
    [37907,3.8,973.2,1.242,-3.2,973.7,0,36.55,0,0,83.7,1014.1,7,-0.8,-1.7,-3.5,88.3,2.1,4.7,"2023-03-02T08:00:02"],
    [37908,3.8,973.2,1.241,-3.2,973.8,0,36.55,0,0,83.1,1014.1,7.3,-0.7,-1.5,-3.2,105.4,2,4.9,"2023-03-02T08:10:03"],
    [37909,3.9,973.3,1.24,-3,974,0,36.55,0,0,82,1014.2,7.7,-0.3,-1.3,-2.5,111.6,1.8,4.6,"2023-03-02T08:30:02"],
    [37910,3.9,973.4,1.24,-2.9,974,0,36.55,0,0,81.4,1014.2,7.7,-0.1,-1.2,-2.2,106.8,1.8,5.6,"2023-03-02T08:40:03"],
    [37911,3.9,973.4,1.239,-2.9,974,0,36.55,0,0,80.9,1014.2,8,-0.1,-1.1,-2.8,103.2,2.2,5.1,"2023-03-02T08:50:01"],
    [37912,3.9,973.4,1.238,-2.8,974,0,36.55,0,0,80.3,1014.2,8.2,0.2,-0.9,-2.3,93.8,2,4.8,"2023-03-02T09:00:01"],
    [37913,4,973.4,1.236,-2.6,973.9,0,36.55,0,0,79.6,1014.1,8.7,0.5,-0.6,-1.4,122.8,1.6,3.4,"2023-03-02T09:10:04"],
    [37914,4,973.4,1.235,-2.5,973.9,0,36.55,0,0,79.1,1014,9.2,0.7,-0.4,-1.3,105,1.8,4.4,"2023-03-02T09:20:02"],
    [37915,4.1,973.4,1.233,-2.3,974,0,36.55,0,0,78.5,1014,9.7,1,-0.1,-1.2,72.3,1.9,4.8,"2023-03-02T09:30:03"],
    [37916,4.1,973.5,1.232,-2.1,974,0,36.55,0,0,77.1,1014,9.9,1.5,0.1,-0.6,146.5,1.9,4.4,"2023-03-02T09:40:03"],
    [37917,4.1,973.5,1.232,-2.1,973.9,0,36.55,0,0,76.6,1014,10,1.5,0.1,-0.9,78.1,2.2,4.5,"2023-03-02T09:50:03"],
    [37918,4.2,973.6,1.23,-1.8,974.2,0,36.55,0,0,76.9,1014.1,10.7,1.8,0.5,-0.5,120.4,2.1,3.9,"2023-03-02T10:00:03"],
    [37919,4.2,973.5,1.228,-1.8,974,0,36.55,0,0,75.9,1014,11.2,2,0.8,-0.7,78.5,2.6,4.8,"2023-03-02T10:10:03"],
    [37920,4.3,973.6,1.228,-1.5,974.1,0,36.55,0,0,75.3,1014,11.2,2.4,0.8,-0.1,79.1,2.4,5.2,"2023-03-02T10:20:03"],
    [37921,4.3,973.6,1.225,-1.5,974.1,0,36.55,0,0,74.8,1014,12.1,2.6,1.3,0.2,81.2,2.2,4.4,"2023-03-02T10:30:03"],
    [37922,4.4,973.7,1.226,-1.3,974.3,0,36.55,0,0,73.3,1014,12,3,1.3,0.8,92.1,2.2,5.1,"2023-03-02T10:40:02"],
    [37923,4.4,973.7,1.226,-1.2,974.2,0,36.55,0,0,73.4,1014,12.1,3.1,1.3,1,125,2.2,4.6,"2023-03-02T10:50:02"],
    [37924,4.4,973.7,1.224,-1,974.2,0,36.55,0,0,73.4,1014,12.6,3.3,1.6,1.4,107.2,1.9,4.4,"2023-03-02T11:00:03"],
    [37925,4.4,973.7,1.223,-1,974,0,36.55,0,0,72.3,1013.9,12.6,3.5,1.6,1.7,57.5,1.9,4.2,"2023-03-02T11:10:02"],
    [37926,4.5,973.6,1.222,-0.8,974.1,0,36.55,0,0,72.5,1013.8,13.2,3.7,1.9,1.4,48.6,2.5,5.1,"2023-03-02T11:20:02"],
    [37927,4.6,973.6,1.218,-0.5,974,0,36.55,0,0,71.6,1013.7,14.2,4.1,2.5,1.6,82.2,2.7,5.2,"2023-03-02T11:30:03"],
    [37928,4.6,973.6,1.219,-0.4,974,0,36.55,0,0,69.5,1013.6,14,4.7,2.4,2.2,74.5,2.9,6.7,"2023-03-02T11:40:02"],
    [37929,4.7,973.5,1.216,-0.2,974,0,36.55,0,0,69.6,1013.5,15,4.9,2.9,2.5,90.2,2.8,5.3,"2023-03-02T11:50:02"],
    [37930,4.6,973.5,1.216,-0.3,974,0,36.55,0,0,67.8,1013.5,14.6,5.1,2.7,3.2,103.6,2.3,5.6,"2023-03-02T12:00:07"],
    [37931,4.6,973.5,1.216,-0.3,973.9,0,36.55,0,0,67.7,1013.5,14.7,5.2,2.8,3.6,92,2,4.5,"2023-03-02T12:10:03"],
    [37932,4.7,973.5,1.214,-0.2,974,0,36.55,0,0,67,1013.5,15.4,5.4,3.1,4,104.5,1.8,4.3,"2023-03-02T12:20:01"],
    [37933,4.7,973.5,1.214,-0.3,974,0,36.55,0,0,66.7,1013.4,15.2,5.4,3,4,92.6,1.9,4.4,"2023-03-02T12:30:02"],
    [37934,4.6,973.5,1.213,-0.3,973.9,0,36.55,0,0,66.6,1013.5,15.5,5.4,3.2,4.4,82.3,1.5,3.9,"2023-03-02T12:40:02"],
    [37935,4.6,973.4,1.214,-0.4,974,0,36.55,0,0,66,1013.4,15.1,5.5,3,4,82.8,1.9,4.6,"2023-03-02T12:50:01"],
    [37936,4.6,973.4,1.214,-0.3,973.8,0,36.55,0,0,66.5,1013.3,14.9,5.4,2.8,4,74.6,1.9,3.7,"2023-03-02T13:00:03"],
    [37937,4.6,973.3,1.214,-0.4,973.8,0,36.55,0,0,65.7,1013.3,15,5.6,2.9,4.4,112.9,1.6,3.9,"2023-03-02T13:10:01"],
    [37938,4.6,973.3,1.212,-0.3,973.7,0,36.55,0,0,65.3,1013.2,15.6,5.7,3.2,4.8,119.6,1.4,3.2,"2023-03-02T13:20:01"],
    [37939,4.7,973.2,1.212,-0.2,973.7,0,36.55,0,0,65.8,1013.1,15.7,5.7,3.3,4.4,82,1.8,3.3,"2023-03-02T13:30:03"],
    [37940,4.7,973.2,1.212,0,973.8,0,36.55,0,0,65.6,1013.1,15.8,5.9,3.3,4.7,91.3,1.8,3.4,"2023-03-02T13:40:01"],
    [37941,4.7,973.3,1.211,-0.1,973.8,0,36.55,0,0,64.1,1013.1,16.1,6.2,3.5,5.7,88.9,1.2,2.8,"2023-03-02T13:50:03"],
    [37942,4.7,973.3,1.211,-0.2,973.7,0,36.55,0,0,63.2,1013.1,16,6.3,3.4,6.7,69.1,0.7,2.8,"2023-03-02T14:00:02"],
    [37943,4.7,973.2,1.211,-0.2,973.7,0,36.55,0,0,63.7,1013.1,15.9,6.2,3.4,5.5,0,1.3,2.6,"2023-03-02T14:10:02"],
    [37944,4.7,973.2,1.208,0,973.7,0,36.55,0,0,63.5,1013,16.7,6.4,3.8,6.1,54.7,1.1,2.6,"2023-03-02T14:20:03"],
    [37945,4.7,973.2,1.208,-0.1,973.7,0,36.55,0,0,61.7,1012.9,16.7,6.8,3.8,6.2,79.5,1.3,2.7,"2023-03-02T14:30:03"],
    [37946,4.7,973.1,1.209,-0.1,973.6,0,36.55,0,0,61.8,1012.9,16.6,6.7,3.7,6.3,73.1,1.2,2.6,"2023-03-02T14:40:02"],
    [37947,4.7,973.1,1.209,-0.2,973.6,0,36.55,0,0,61.8,1012.8,16.4,6.6,3.7,6.5,122.5,1,2.8,"2023-03-02T14:50:02"],
    [37948,4.7,973,1.208,-0.2,973.6,0,36.55,0,0,60.9,1012.8,16.6,6.8,3.7,7.1,101.8,0.8,3,"2023-03-02T15:00:03"],
    [37949,4.7,973.1,1.206,-0.2,973.5,0,36.55,0,0,60.4,1012.8,17,7,4,7.3,128.6,0.8,2.5,"2023-03-02T15:10:01"],
    [37950,4.7,973.1,1.207,-0.1,973.6,0,36.55,0,0,60,1012.8,16.9,7.2,3.9,8.3,123.7,0.5,1.7,"2023-03-02T15:20:03"],
    [37951,4.7,973.1,1.207,-0.1,973.6,0,36.55,0,0,60.5,1012.8,16.9,7,3.9,7.6,89.7,0.6,2,"2023-03-02T15:30:02"],
    [37952,4.7,973.2,1.207,-0.1,973.6,0,36.55,0,0,60.8,1012.9,16.9,7,3.9,7.2,43.3,0.8,2.2,"2023-03-02T15:40:02"],
    [37953,4.7,973.1,1.207,-0.1,973.6,0,36.55,0,0,61,1012.8,16.7,7,3.8,7.5,107.2,0.7,1.6,"2023-03-02T15:50:02"],
    [37954,4.7,973.1,1.207,0,973.7,0,36.55,0,0,61.3,1012.9,17,7,3.9,8.5,254.9,0.4,1.3,"2023-03-02T16:00:01"],
    [37955,4.7,973.2,1.207,-0.1,973.8,0,36.55,0,0,60.6,1012.9,16.8,7.1,3.8,8.1,285.7,0.5,1.2,"2023-03-02T16:10:01"],
    [37956,4.7,973.2,1.209,-0.1,973.8,0,36.55,0,0,61.1,1012.9,16.6,6.9,3.8,7.1,280,0.9,3.2,"2023-03-02T16:20:02"],
    [37957,4.8,973.3,1.212,0.1,973.7,0,36.55,0,0,65.1,1013.1,15.9,6.2,3.4,5.3,267.9,1.5,3.6,"2023-03-02T16:30:01"],
    [37958,4.8,973.4,1.214,0.1,973.9,0,36.55,0,0,67,1013.2,15.5,5.8,3.1,5.3,250.6,1.1,2.9,"2023-03-02T16:40:01"],
    [37959,4.7,973.4,1.216,0,973.9,0,36.55,0,0,68.2,1013.4,14.9,5.4,2.8,4.2,265.2,1.7,3.5,"2023-03-02T16:50:03"],
    [37960,4.7,973.5,1.218,-0.2,973.9,0,36.55,0,0,69.8,1013.5,14.3,4.9,2.5,3.7,274.6,1.6,3.8,"2023-03-02T17:00:01"],
    [37961,4.6,973.6,1.221,-0.4,974.2,0,36.55,0,0,72,1013.7,13.6,4.2,2.1,3.1,276.6,1.4,3.5,"2023-03-02T17:20:02"],
    [37962,4.6,973.7,1.222,-0.5,974.2,0,36.55,0,0,73.1,1013.9,13.4,3.9,2,2.9,252.9,1.4,3.2,"2023-03-02T17:30:00"],
    [37963,4.6,973.7,1.222,-0.4,974.2,0,36.55,0,0,74,1013.9,13.3,3.8,2,3.6,281.8,0.9,2.3,"2023-03-02T17:40:00"],
    [37964,4.6,973.8,1.223,-0.5,974.4,0,36.55,0,0,74.1,1014,13,3.7,1.8,2.6,272.1,1.4,3,"2023-03-02T17:50:03"],
    [37965,4.6,973.9,1.223,-0.6,974.4,0,36.55,0,0,74.4,1014.2,13,3.5,1.8,1.7,259,2,4.4,"2023-03-02T18:00:00"],
    [37966,4.6,974,1.224,-0.6,974.5,0,36.55,0,0,74.6,1014.2,13,3.5,1.8,1.5,276.8,2.1,3.8,"2023-03-02T18:10:02"],
    [37967,4.6,974.1,1.225,-0.6,974.6,0,36.55,0,0,75.6,1014.4,12.8,3.3,1.7,1.3,273.3,2.1,3.9,"2023-03-02T18:20:02"],
    [37968,4.6,974.2,1.225,-0.6,974.7,0,36.55,0,0,75.9,1014.5,12.6,3.3,1.6,1.2,255.3,2.2,4.7,"2023-03-02T18:30:02"],
    [37969,4.6,974.1,1.226,-0.6,974.8,0,36.55,0,0,76.9,1014.5,12.4,3,1.5,1.2,261.8,1.9,3.9,"2023-03-02T18:40:03"],
    [37970,4.6,974.2,1.226,-0.6,974.8,0,36.55,0,0,77.4,1014.6,12.4,2.9,1.5,1.2,282.8,1.8,3.8,"2023-03-02T18:50:02"],
    [37971,4.6,974.3,1.226,-0.6,974.8,0,36.55,0,0,76.9,1014.6,12.6,3.1,1.6,1.7,264.8,1.5,3.4,"2023-03-02T19:00:02"],
    [37972,4.6,974.3,1.225,-0.5,974.8,0,36.55,0,0,76.6,1014.6,12.8,3.2,1.7,1.6,262.3,1.7,3.6,"2023-03-02T19:10:02"],
    [37973,4.6,974.4,1.225,-0.5,975,0,36.55,0,0,76.2,1014.7,12.8,3.3,1.7,1.1,270.6,2.3,4,"2023-03-02T19:20:01"],
    [37974,4.6,974.4,1.225,-0.5,974.9,0,36.55,0,0,76.1,1014.7,12.8,3.3,1.7,0.9,277.6,2.5,4.4,"2023-03-02T19:30:01"],
    [37975,4.6,974.4,1.226,-0.5,974.9,0,36.55,0,0,76.5,1014.7,12.7,3.2,1.6,1.7,269.6,1.6,3.6,"2023-03-02T19:40:02"],
    [37976,4.6,974.5,1.226,-0.5,974.9,0,36.55,0,0,77,1014.8,12.5,3.1,1.5,1.1,341.4,2,4.1,"2023-03-02T19:50:01"],
    [37977,4.6,974.6,1.227,-0.6,975.1,0,36.55,0,0,77.5,1014.9,12.4,3,1.4,1.9,268,1.3,3.3,"2023-03-02T20:00:01"],
    [37978,4.6,974.6,1.226,-0.7,975.1,0,36.55,0,0,76.6,1014.9,12.4,3.1,1.5,1.8,305.4,1.5,4.1,"2023-03-02T20:10:02"],
    [37979,4.5,974.6,1.226,-0.8,975.1,0,36.55,0,0,75.8,1014.9,12.4,3.1,1.5,1.8,233.7,1.4,4.7,"2023-03-02T20:20:01"],
    [37980,4.5,974.6,1.227,-0.9,975.1,0,36.55,0,0,75.5,1015,12.1,3,1.3,0.7,271.2,2.3,5.3,"2023-03-02T20:30:00"],
    [37981,4.5,974.6,1.227,-1,975.1,0,36.55,0,0,75.5,1015,12,2.9,1.3,0.2,271.4,2.7,6.2,"2023-03-02T20:40:02"],
    [37982,4.4,974.6,1.228,-1.1,975.1,0,36.55,0,0,75.4,1015,11.8,2.8,1.2,0.8,278.9,2,4.9,"2023-03-02T20:50:01"],
    [37983,4.4,974.6,1.228,-1.2,975.1,0,36.55,0,0,75.1,1015,11.7,2.7,1.1,0.3,280.9,2.4,5.7,"2023-03-02T21:00:01"],
    [37984,4.4,974.7,1.228,-1.3,975.2,0,36.55,0,0,75.4,1015.1,11.7,2.7,1.1,0.3,268.2,2.3,4.2,"2023-03-02T21:10:01"],
    [37985,4.4,974.8,1.229,-1.3,975.2,0,36.55,0,0,75.8,1015.2,11.6,2.6,1,-0.1,251,2.7,5.2,"2023-03-02T21:20:00"],
    [37986,4.4,974.7,1.229,-1.3,975.3,0,36.55,0,0,75.8,1015.1,11.5,2.6,1,0.5,260.9,2,4.3,"2023-03-02T21:30:01"],
    [37987,4.4,974.6,1.228,-1.3,975.1,0,36.55,0,0,75.7,1015.1,11.6,2.6,1,0.2,255.2,2.3,5.6,"2023-03-02T21:40:02"],
    [37988,4.4,974.7,1.228,-1.3,975.2,0,36.55,0,0,75.5,1015.1,11.6,2.6,1,0.9,263.9,1.8,6.3,"2023-03-02T21:50:00"],
    [37989,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,75.5,1015,11.5,2.6,1,0.6,165.4,1.9,4.6,"2023-03-02T22:00:00"],
    [37990,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,75.9,1015,11.4,2.5,0.9,0.3,275.6,2.1,4.4,"2023-03-02T22:10:01"],
    [37991,4.4,974.6,1.229,-1.4,975.2,0,36.55,0,0,76,1015,11.4,2.5,0.9,0.7,273.6,1.8,3.7,"2023-03-02T22:20:02"],
    [37992,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,75.9,1015,11.4,2.5,0.9,0.6,264.6,1.9,4.6,"2023-03-02T22:30:01"],
    [37993,4.4,974.6,1.229,-1.3,975.2,0,36.55,0,0,76,1015,11.4,2.5,0.9,0.4,270.4,2,4.9,"2023-03-02T22:40:01"],
    [37994,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,75.9,1015.1,11.4,2.5,0.9,0.7,262.4,1.8,3.9,"2023-03-02T22:50:02"],
    [37995,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,76.2,1015,11.4,2.4,0.9,0.4,282.2,1.9,4.5,"2023-03-02T23:00:02"],
    [37996,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,76.2,1015,11.4,2.5,0.9,0.5,246.2,1.9,3.9,"2023-03-02T23:10:01"],
    [37997,4.4,974.6,1.229,-1.3,975.2,0,36.55,0,0,75.9,1015,11.6,2.5,1,0.6,262.8,1.9,4.5,"2023-03-02T23:20:01"],
    [37998,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,75.8,1015,11.5,2.6,1,0.7,280.3,1.8,4.2,"2023-03-02T23:30:02"],
    [37999,4.4,974.7,1.229,-1.3,975.2,0,36.55,0,0,75.7,1015.1,11.6,2.6,1,0.4,278.7,2.2,3.7,"2023-03-02T23:40:01"],
    [38000,4.4,974.6,1.229,-1.3,975.1,0,36.55,0,0,76,1015,11.5,2.6,1,0.4,268.3,2.1,3.5,"2023-03-02T23:50:01"],
    [38001,4.4,974.6,1.229,-1.2,975,0,36.55,0,0,76.5,1015.1,11.5,2.5,1,0.2,253.2,2.2,4.1,"2023-03-03T00:10:01"],
    [38002,4.4,974.6,1.229,-1.2,975.1,0,36.55,0,0,76.7,1015.1,11.6,2.5,1,1,265.9,1.5,3.9,"2023-03-03T00:20:02"],
    [38003,4.4,974.7,1.229,-1.2,975.1,0,36.55,0,0,76.6,1015.1,11.6,2.5,1,1.3,255.4,1.4,4.2,"2023-03-03T00:30:03"],
    [38004,4.4,974.7,1.229,-1.2,975.1,0,36.55,0,0,76.9,1015.1,11.4,2.4,0.9,0.6,262.8,1.8,3.3,"2023-03-03T00:40:02"],
    [38005,4.4,974.7,1.23,-1.3,975.2,0,36.55,0,0,77.4,1015.1,11.2,2.3,0.8,0.3,258.3,1.9,3.8,"2023-03-03T00:50:02"],
    [38006,4.4,974.7,1.23,-1.2,975.2,0,36.55,0,0,77.9,1015.2,11.3,2.2,0.8,0.3,258.2,1.8,3.8,"2023-03-03T01:00:03"],
    [38007,4.4,974.7,1.23,-1.2,975.1,0,36.55,0,0,77.5,1015.1,11.3,2.3,0.8,0.4,288.4,1.8,3.8,"2023-03-03T01:10:01"],
    [38008,4.4,974.6,1.23,-1.3,975.1,0,36.55,0,0,77,1015.1,11.3,2.4,0.9,1.2,278.9,1.3,3.3,"2023-03-03T01:20:01"],
    [38009,4.4,974.6,1.231,-1.3,975,0,36.55,0,0,77.1,1015,11,2.3,0.7,1.8,271.1,1,2.9,"2023-03-03T01:30:03"],
    [38010,4.3,974.6,1.231,-1.4,975.1,0,36.55,0,0,77.7,1015.1,10.9,2.1,0.6,1.4,270.1,1,2.7,"2023-03-03T01:40:01"],
    [38011,4.3,974.6,1.231,-1.4,975,0,36.55,0,0,77.8,1015.1,11,2.1,0.7,1.8,243.3,0.9,2,"2023-03-03T01:50:01"],
    [38012,4.3,974.5,1.231,-1.4,974.9,0,36.55,0,0,77.9,1015,10.9,2.1,0.6,1.7,253.8,0.9,2.2,"2023-03-03T02:00:02"],
    [38013,4.3,974.4,1.231,-1.4,974.8,0,36.55,0,0,78.4,1014.9,10.9,2,0.6,1.3,247.7,1,2.5,"2023-03-03T02:10:01"],
    [38014,4.4,974.3,1.232,-1.4,974.8,0,36.55,0,0,79.1,1014.8,10.7,1.8,0.5,1.3,279.4,1,1.9,"2023-03-03T02:20:01"],
    [38015,4.4,974.3,1.232,-1.4,974.9,0,36.55,0,0,79.6,1014.9,10.8,1.8,0.6,1.5,244.9,0.8,1.8,"2023-03-03T02:30:02"],
    [38016,4.4,974.4,1.233,-1.4,974.9,0,36.55,0,0,79.8,1014.9,10.5,1.7,0.4,1.7,228.3,0.8,2.1,"2023-03-03T02:40:03"],
    [38017,4.4,974.4,1.233,-1.4,974.9,0,36.55,0,0,80.2,1015,10.5,1.7,0.4,1.7,260.1,0.7,2.2,"2023-03-03T02:50:02"],
    [38018,4.4,974.4,1.233,-1.4,974.9,0,36.55,0,0,81,1015,10.5,1.5,0.4,0.7,298.9,1.1,2.7,"2023-03-03T03:00:02"],
    [38019,4.3,974.5,1.234,-1.4,975,0,36.55,0,0,81.8,1015.1,10.1,1.3,0.2,0.6,262.6,1,2.5,"2023-03-03T03:10:03"],
    [38020,4.4,974.5,1.235,-1.4,975.1,0,36.55,0,0,82.7,1015.1,9.9,1.2,0.1,0.9,286.4,0.8,2.2,"2023-03-03T03:20:03"],
    [38021,4.3,974.5,1.237,-1.5,975,0,36.55,0,0,83.5,1015.2,9.5,1,-0.2,2.6,0,0,1.2,"2023-03-03T03:30:02"],
    [38022,4.3,974.6,1.237,-1.6,975.2,0,36.55,0,0,84,1015.3,9.4,0.8,-0.2,2.4,258.7,0,0.7,"2023-03-03T03:40:02"],
    [38023,4.3,974.7,1.239,-1.7,975.2,0,36.55,0,0,85.3,1015.4,8.8,0.5,-0.6,0.8,259,0.6,1.2,"2023-03-03T03:50:02"],
    [38024,4.2,974.7,1.239,-1.8,975.1,0,36.55,0,0,86.5,1015.4,8.9,0.2,-0.5,0.4,267.2,0.6,1.4,"2023-03-03T04:00:02"],
    [38025,4.3,974.5,1.238,-1.7,975,0,36.55,0,0,86.4,1015.3,9.2,0.3,-0.4,0,269.6,0.8,1.5,"2023-03-03T04:10:02"],
    [38026,4.3,974.6,1.237,-1.7,975.1,0,36.55,0,0,85.1,1015.3,9.6,0.6,-0.1,0,238,0.9,1.9,"2023-03-03T04:20:02"],
    [38027,4.3,974.6,1.237,-1.7,975.2,0,36.55,0,0,84.5,1015.3,9.4,0.6,-0.3,2.3,294,0,0.7,"2023-03-03T04:30:01"],
    [38028,4.2,974.7,1.237,-1.8,975.2,0,36.55,0,0,83.4,1015.4,9.2,0.7,-0.4,0.9,288.5,0.6,1.7,"2023-03-03T04:40:01"],
    [38029,4.2,974.7,1.238,-1.8,975.2,0,36.55,0,0,83.8,1015.4,9.2,0.6,-0.4,-0.2,289.8,1,2.8,"2023-03-03T04:50:03"],
    [38030,4.3,974.7,1.238,-1.7,975.3,0,36.55,0,0,84.8,1015.5,9.1,0.5,-0.4,0.3,277.3,0.8,1.6,"2023-03-03T05:00:01"],
    [38031,4.2,974.8,1.238,-1.8,975.3,0,36.55,0,0,84.2,1015.5,9.1,0.5,-0.4,1.8,0,0.4,1.5,"2023-03-03T05:10:01"],
    [38032,4.2,974.8,1.238,-1.9,975.3,0,36.55,0,0,82.8,1015.5,9,0.7,-0.5,2.3,105.4,0,0.6,"2023-03-03T05:20:02"],
    [38033,4.1,974.8,1.237,-2.1,975.3,0,36.55,0,0,81.3,1015.5,9.5,0.7,-0.2,2.3,0,0,0.5,"2023-03-03T05:30:01"],
    [38034,4.2,974.9,1.237,-1.9,975.4,0,36.55,0,0,81.5,1015.6,9.5,0.9,-0.2,2.5,0,0,0.7,"2023-03-03T05:40:00"],
    [38035,4.3,975,1.235,-1.7,975.5,0,36.55,0,0,81.4,1015.6,9.9,1.1,0.1,2.8,287.9,0,0.5,"2023-03-03T05:50:02"],
    [38036,4.3,975.1,1.236,-1.8,975.7,0,36.55,0,0,81.8,1015.8,9.9,1,0,2.6,0,0,0.6,"2023-03-03T06:00:10"],
    [38037,4.3,975.2,1.235,-1.7,975.8,0.02,36.55,0,0,81.4,1015.8,9.9,1.2,0.1,2.8,0,0,0.6,"2023-03-03T06:10:00"],
    [38038,4.3,975.3,1.235,-1.5,975.8,0,36.55,0,0,81.8,1015.9,10.4,1.3,0.3,2.9,230.8,0,0.6,"2023-03-03T06:20:02"],
    [38039,4.5,975.3,1.235,-1.1,975.9,0,36.55,0,0,82.6,1015.9,10.4,1.5,0.4,2.6,0,0.4,1.7,"2023-03-03T06:30:00"],
    [38040,4.4,975.5,1.236,-1.3,976.1,0,36.55,0,0,82.7,1016.1,10.2,1.3,0.2,2.9,0,0,0.8,"2023-03-03T06:40:01"],
    [38041,4.5,975.6,1.235,-1,976.1,0,36.55,0,0,83.7,1016.2,10.7,1.5,0.5,3.1,0,0,0.8,"2023-03-03T06:50:02"],
    [38042,4.5,975.6,1.235,-1.1,976.1,0,36.55,0,0,83.7,1016.3,10.5,1.4,0.4,3,0,0,0.7,"2023-03-03T07:00:02"],
    [38043,4.4,975.7,1.234,-1.1,976.3,0,36.55,0,0,83,1016.4,10.9,1.5,0.7,3.1,0,0,0.5,"2023-03-03T07:10:02"],
    [38044,4.5,975.8,1.233,-1,976.4,0,36.55,0,0,81.7,1016.4,10.9,1.7,0.6,3.4,0,0,0.5,"2023-03-03T07:20:02"],
    [38045,4.4,975.8,1.234,-1.2,976.3,0,36.55,0,0,81.2,1016.4,10.8,1.7,0.6,3.4,71.4,0,0.6,"2023-03-03T07:30:02"],
    [38046,4.5,975.8,1.234,-1.1,976.3,0,36.55,0,0,81.6,1016.4,10.8,1.8,0.6,2.5,81.1,0.5,1.2,"2023-03-03T07:40:02"],
    [38047,4.5,975.9,1.234,-1,976.5,0,36.55,0,0,82.1,1016.5,10.8,1.7,0.6,2.1,93.2,0.6,0.9,"2023-03-03T07:50:01"],
    [38048,4.4,976,1.234,-1.2,976.6,0,36.55,0,0,80.9,1016.6,10.8,1.8,0.6,2.1,81.9,0.6,1.1,"2023-03-03T08:00:01"],
    [38049,4.3,976.1,1.234,-1.5,976.6,0,36.55,0,0,78.2,1016.7,10.4,1.9,0.4,1.7,109.1,0.8,1.3,"2023-03-03T08:10:02"],
    [38050,4.2,976.2,1.233,-1.8,976.7,0,36.55,0,0,75.8,1016.8,10.5,2,0.4,2,101.3,0.7,1.8,"2023-03-03T08:20:02"],
    [38051,4.1,976.2,1.233,-2.3,976.6,0,36.55,0,0,72.9,1016.7,10.4,2.1,0.3,1.6,89.6,1,2.3,"2023-03-03T08:30:01"],
    [38052,4.1,976.1,1.233,-2.2,976.6,0,36.55,0,0,73.5,1016.7,10.7,2.1,0.5,1.1,83.6,1.2,2.2,"2023-03-03T08:40:02"],
    [38053,4.1,976.1,1.231,-2,976.6,0,36.55,0,0,73,1016.6,11,2.3,0.7,2.1,99,0.8,2.1,"2023-03-03T08:50:01"],
    [38054,4.2,976.2,1.231,-1.9,976.7,0,36.55,0,0,71.8,1016.6,11.2,2.7,0.8,2.3,65.3,0.9,2.2,"2023-03-03T09:00:01"],
    [38055,4.2,976.3,1.229,-1.9,976.8,0,36.55,0,0,70.7,1016.7,11.5,2.9,1,2.3,141.8,1,2.5,"2023-03-03T09:10:02"],
    [38056,4.2,976.4,1.226,-1.8,976.9,0,36.55,0,0,68.8,1016.8,12.4,3.4,1.5,2.5,62.6,1.2,2.8,"2023-03-03T09:20:01"],
    [38057,4.2,976.6,1.226,-1.7,977.1,0,36.55,0,0,67.9,1016.9,12.3,3.7,1.5,2.8,75.9,1.3,2.9,"2023-03-03T09:30:01"],
    [38058,4.4,976.6,1.228,-1,977.1,0,36.55,0,0,73,1017,12.5,3.4,1.5,3.2,70.7,0.8,1.8,"2023-03-03T09:40:01"],
    [38059,4.3,976.6,1.226,-1.4,977.2,0,36.55,0,0,69.9,1017,12.4,3.6,1.5,2.8,70.2,1.2,2.6,"2023-03-03T09:50:00"],
    [38060,4.2,976.7,1.224,-1.8,977.1,0,36.55,0,0,66.3,1017,12.7,3.9,1.7,3.7,103.5,0.9,2.3,"2023-03-03T10:00:00"],
    [38061,4.2,976.6,1.223,-1.7,977.2,0,36.55,0,0,65.7,1016.9,13.3,4.2,2,3.7,101.3,1,2.2,"2023-03-03T10:10:02"],
    [38062,4.3,976.8,1.225,-1.3,977.2,0,36.55,0,0,66.7,1017,13.2,4.4,2,3.2,350.1,1.5,3.3,"2023-03-03T10:20:00"],
    [38063,4.5,976.8,1.223,-0.8,977.3,0,36.55,0,0,70.7,1017.1,13.8,4,2.3,3,75.9,1.4,3.2,"2023-03-03T10:30:00"],
    [38064,4.5,976.8,1.221,-0.7,977.2,0,36.55,0,0,66.7,1016.9,14.2,5,2.5,4.6,349.2,1,3.1,"2023-03-03T10:50:00"],
    [38065,4.3,976.8,1.219,-1.4,977.4,0,36.55,0,0,62.8,1016.9,14.2,5.2,2.5,4,90.6,1.6,3.8,"2023-03-03T11:00:00"],
    [38066,4.1,976.9,1.219,-1.9,977.3,0,36.55,0,0,59.9,1017,14,5.3,2.4,4.1,83.6,1.6,3.2,"2023-03-03T11:10:02"],
    [38067,4.3,976.9,1.218,-1.5,977.4,0,36.55,0,0,60.3,1017,14.6,5.6,2.7,4.7,62.4,1.4,3,"2023-03-03T11:20:01"],
    [38068,4.6,976.8,1.217,-0.5,977.3,0,36.55,0,0,64.2,1016.9,15.4,5.7,3.1,4.9,102.8,1.4,3.8,"2023-03-03T11:50:02"],
    [38069,4.6,976.6,1.216,-0.4,977.1,0,36.55,0,0,65,1016.7,15.6,5.7,3.2,4.9,71.6,1.4,3.6,"2023-03-03T12:00:06"],
    [38070,4.6,976.5,1.215,-0.3,976.9,0,36.55,0,0,63.6,1016.5,15.7,6.1,3.3,5.5,71.5,1.2,2.3,"2023-03-03T12:10:01"],
    [38071,4.5,976.5,1.215,-0.6,977,0,36.55,0,0,61.1,1016.4,15.8,6.3,3.3,5.2,56,1.7,4.3,"2023-03-03T12:20:02"],
    [38072,4.5,976.5,1.214,-0.7,976.9,0,36.55,0,0,61.4,1016.5,16,6.2,3.4,5.3,70.9,1.5,4.3,"2023-03-03T12:30:03"],
    [38073,4.7,976.4,1.213,-0.2,976.9,0,36.55,0,0,63,1016.3,16.4,6.4,3.6,5.4,55.8,1.6,4.1,"2023-03-03T12:40:02"],
    [38074,4.7,976.4,1.213,-0.2,976.9,0,36.55,0,0,62.2,1016.3,16.3,6.5,3.6,6,99.1,1.2,4.1,"2023-03-03T12:50:02"],
    [38075,4.6,976.4,1.213,-0.4,976.9,0,36.55,0,0,60.8,1016.2,16.2,6.7,3.5,6,89.9,1.3,4,"2023-03-03T13:00:03"],
    [38076,4.6,976.3,1.213,-0.4,976.8,0,36.55,0,0,60.8,1016.2,16.2,6.7,3.5,5.7,119.5,1.6,3.3,"2023-03-03T13:10:02"],
    [38077,4.6,976.3,1.213,-0.3,976.8,0,36.55,0,0,61.5,1016.2,16.4,6.6,3.7,5.7,56.6,1.5,4,"2023-03-03T13:20:01"],
    [38078,4.7,976.3,1.212,-0.1,976.8,0,36.55,0,0,61.4,1016.2,16.8,6.8,3.9,6.1,25.5,1.3,3.3,"2023-03-03T13:30:03"],
    [38079,4.7,976.3,1.211,-0.1,976.7,0,36.55,0,0,61.6,1016.1,17,6.8,4,5.6,1.4,1.8,4.1,"2023-03-03T13:40:02"],
    [38080,4.7,976.3,1.212,0,976.7,0,36.55,0,0,61.3,1016.1,16.8,7,3.8,6.4,43.2,1.3,3.4,"2023-03-03T13:50:02"],
    [38081,4.7,976.2,1.211,-0.1,976.8,0,36.55,0,0,61.1,1016,16.6,6.8,3.7,5.8,106.6,1.7,4.8,"2023-03-03T14:00:02"],
    [38082,4.6,976.1,1.212,-0.3,976.6,0,36.55,0,0,60,1015.9,16.5,6.9,3.7,5.8,76.6,1.8,4.3,"2023-03-03T14:10:01"],
    [38083,4.6,976,1.211,-0.4,976.6,0,36.55,0,0,59.4,1015.8,16.4,7,3.6,6.1,115.9,1.6,3.6,"2023-03-03T14:20:01"],
    [38084,4.5,976,1.211,-0.5,976.4,0,36.55,0,0,58.8,1015.8,16.3,7,3.6,6.1,85.3,1.6,3.5,"2023-03-03T14:30:03"],
    [38085,4.6,976,1.21,-0.5,976.5,0,36.55,0,0,58.7,1015.8,16.9,7,3.9,7.2,76.3,0.9,2.1,"2023-03-03T14:40:01"],
    [38086,4.6,976,1.21,-0.3,976.5,0,36.55,0,0,59.1,1015.8,16.8,7.1,3.9,6.7,57.5,1.2,3.2,"2023-03-03T14:50:01"],
    [38087,4.7,976,1.209,-0.2,976.5,0,36.55,0,0,59.5,1015.8,17.1,7.2,4,6.8,62.7,1.2,3.3,"2023-03-03T15:00:02"],
    [38088,4.7,976,1.21,-0.1,976.4,0,36.55,0,0,59.4,1015.7,16.7,7.3,3.8,7,52.4,1.2,2.7,"2023-03-03T15:10:00"],
    [38089,4.6,975.9,1.211,-0.2,976.4,0,36.55,0,0,60.2,1015.7,16.6,7,3.8,6.3,65.1,1.4,2.9,"2023-03-03T15:20:01"],
    [38090,4.7,975.8,1.211,-0.1,976.3,0,36.55,0,0,61,1015.6,16.7,7,3.8,6.6,52.1,1.2,2.6,"2023-03-03T15:30:03"],
    [38091,4.7,975.8,1.21,-0.2,976.3,0,36.55,0,0,60.3,1015.6,16.9,7,3.9,8,55.1,0.5,1.5,"2023-03-03T15:40:02"],
    [38092,4.8,975.8,1.211,0.1,976.4,0,36.55,0,0,61.6,1015.6,16.9,7,3.9,6.9,44.5,1,2.4,"2023-03-03T15:50:02"],
    [38093,4.6,975.8,1.211,-0.3,976.4,0,36.55,0,0,60.8,1015.7,16.5,6.8,3.7,6.5,42.6,1.1,2.3,"2023-03-03T16:00:03"],
    [38094,4.7,975.9,1.213,-0.2,976.5,0,36.55,0,0,61.4,1015.8,16.6,6.8,3.7,7.6,348.4,0.6,1.8,"2023-03-03T16:10:02"],
    [38095,4.7,976,1.213,-0.1,976.5,0,36.55,0,0,62.9,1015.9,16.2,6.5,3.6,7.3,350.7,0.6,1.6,"2023-03-03T16:20:03"],
    [38096,4.7,976,1.215,-0.2,976.5,0,36.55,0,0,63.5,1015.9,15.7,6.2,3.3,6.5,87.4,0.8,1.6,"2023-03-03T16:30:02"],
    [38097,4.7,976.1,1.216,-0.3,976.7,0,36.55,0,0,65.1,1016.1,15.5,5.8,3.2,6.8,357.3,0.5,1.3,"2023-03-03T16:40:02"],
    [38098,4.6,976.2,1.217,-0.4,976.7,0,36.55,0,0,64.8,1016.2,15.2,5.7,3,5.8,334.9,0.8,1.5,"2023-03-03T16:50:02"],
    [38099,4.6,976.3,1.218,-0.5,976.9,0,36.55,0,0,65.3,1016.3,14.9,5.5,2.9,5.5,354.8,0.9,1.8,"2023-03-03T17:00:01"],
    [38100,4.6,976.5,1.219,-0.5,977,0,36.55,0,0,66.2,1016.5,14.7,5.3,2.7,6.3,348.8,0.5,1,"2023-03-03T17:10:01"],
    [38101,4.5,976.6,1.22,-0.6,977.1,0,36.55,0,0,65.8,1016.7,14.6,5.3,2.7,6.1,349.9,0.5,1.3,"2023-03-03T17:20:02"],
    [38102,4.5,976.6,1.22,-0.6,977.2,0,36.55,0,0,66.6,1016.8,14.4,5.1,2.6,5.5,277.9,0.7,2.3,"2023-03-03T17:30:02"],
    [38103,4.6,976.8,1.221,-0.6,977.3,0,36.55,0,0,67.7,1016.9,14.3,4.9,2.5,5.2,344.6,0.7,1.5,"2023-03-03T17:40:01"],
    [38104,4.6,976.9,1.222,-0.6,977.4,0,36.55,0,0,68.1,1017.1,14,4.8,2.4,5.3,25.4,0.6,1.7,"2023-03-03T17:50:02"],
    [38105,4.5,977,1.222,-0.7,977.6,0,36.55,0,0,68.4,1017.2,14,4.7,2.4,5.5,10,0.5,1.7,"2023-03-03T18:00:05"],
    [38106,4.5,977.2,1.223,-0.8,977.6,0,36.55,0,0,68.4,1017.4,13.9,4.5,2.3,5.7,72.1,0.4,1.7,"2023-03-03T18:10:00"],
    [38107,4.4,977.3,1.224,-1,977.8,0,36.55,0,0,67.8,1017.5,13.4,4.5,2,5.9,98.3,0.4,1.4,"2023-03-03T18:20:02"],
    [38108,4.4,977.3,1.224,-1.1,977.9,0,36.55,0,0,67.2,1017.6,13.3,4.4,2,5,73.8,0.6,2,"2023-03-03T18:30:01"],
    [38109,4.3,977.4,1.225,-1.3,978,0,36.55,0,0,67.5,1017.7,13,4.2,1.8,5.5,26.3,0.4,1.4,"2023-03-03T18:40:01"],
    [38110,4.3,977.4,1.224,-1.4,978,0,36.55,0,0,66.3,1017.7,13.3,4.3,2,5,52.4,0.6,1.7,"2023-03-03T18:50:03"],
    [38111,4.3,977.5,1.226,-1.5,978.1,0,36.55,0,0,65.7,1017.8,12.7,4.3,1.6,5.3,0,0.5,1.4,"2023-03-03T19:00:01"],
    [38112,4.2,977.6,1.226,-1.7,978.1,0,36.55,0,0,66.2,1017.9,12.6,4,1.6,4.5,317.5,0.6,1.5,"2023-03-03T19:10:01"],
    [38113,4.1,977.7,1.227,-2,978.2,0,36.55,0,0,67.3,1018.1,12.5,3.6,1.5,4.4,121.4,0.5,1.1,"2023-03-03T19:40:00"],
    [38114,4.1,977.7,1.231,-2.1,978.3,0,36.55,0,0,68.6,1018.2,11.2,3.1,0.8,3.7,0,0.6,1.1,"2023-03-03T19:50:02"],
    [38115,4.1,977.7,1.231,-2.1,978.3,0,36.55,0,0,67.7,1018.2,11.5,3.3,1,4.6,263.9,0.4,1.4,"2023-03-03T20:00:02"],
    [38116,4.1,977.8,1.23,-2.3,978.4,0,36.55,0,0,68.3,1018.3,11.4,3,1,3.9,153.8,0.5,1.7,"2023-03-03T20:10:02"],
    [38117,4,977.8,1.228,-2.5,978.4,0,36.55,0,0,65,1018.3,11.8,3.4,1.2,3.7,253.7,0.7,2.8,"2023-03-03T20:20:02"],
    [38118,3.9,978,1.23,-2.7,978.5,0,36.55,0,0,63.5,1018.4,11.3,3.6,0.9,4.1,37.7,0.6,1.9,"2023-03-03T20:30:01"],
    [38119,3.8,978,1.23,-3.2,978.4,0,36.55,0,0,62.7,1018.4,11,3.3,0.7,4,0,0.5,2.5,"2023-03-03T20:40:02"],
    [38120,3.8,978,1.232,-3.1,978.6,0,36.55,0,0,63.7,1018.5,10.7,3.1,0.5,4.8,238.1,0,1,"2023-03-03T20:50:02"],
    [38121,3.8,978,1.234,-3,978.5,0,36.55,0,0,66.9,1018.6,10.3,2.5,0.3,3.4,234.3,0.5,1.3,"2023-03-03T21:10:02"],
    [38122,3.9,978.1,1.235,-3,978.6,0,36.55,0,0,67.2,1018.7,10.2,2.5,0.2,3.5,264.8,0.5,1.1,"2023-03-03T21:20:01"],
    [38123,3.9,978.1,1.235,-3,978.6,0,36.55,0,0,68.3,1018.7,10.2,2.3,0.2,3.1,263.5,0.5,1.1,"2023-03-03T21:30:01"],
    [38124,3.9,978.1,1.237,-3,978.6,0,36.55,0,0,70.5,1018.8,9.5,1.8,-0.1,2.2,0,0.6,0.9,"2023-03-03T21:40:02"],
    [38125,3.9,978.1,1.234,-3,978.6,0,36.55,0,0,69.3,1018.8,10.5,2.1,0.4,3,332.6,0.4,1.6,"2023-03-03T21:50:01"],
    [38126,3.9,978.1,1.233,-2.7,978.6,0,36.55,0,0,68,1018.7,10.7,2.6,0.5,2.9,43.4,0.6,1.3,"2023-03-03T22:00:01"],
    [38127,4,978.2,1.235,-2.5,978.7,0,36.55,0,0,69.7,1018.8,10.5,2.5,0.4,3.5,0,0.4,1.2,"2023-03-03T22:10:01"],
    [38128,4,978.1,1.237,-2.5,978.6,0,36.55,0,0,71.2,1018.8,10,2.1,0.1,3.8,247.4,0,0.9,"2023-03-03T22:20:00"],
    [38129,4,978.1,1.239,-2.6,978.6,0,36.55,0,0,73,1018.8,9.4,1.7,-0.2,3.3,0,0,1,"2023-03-03T22:30:00"],
    [38130,3.9,978.1,1.239,-2.8,978.6,0,36.55,0,0,74,1018.8,9.3,1.3,-0.3,3,0,0,0.8,"2023-03-03T22:40:02"],
    [38131,3.9,978.2,1.242,-2.9,978.8,0,36.55,0,0,76,1019,8.7,0.8,-0.6,1,252.4,0.6,1,"2023-03-03T22:50:00"],
    [38132,3.9,978.2,1.244,-2.9,978.7,0,36.55,0,0,78.2,1019.1,8,0.4,-1,0.6,259,0.6,1.2,"2023-03-03T23:00:00"],
    [38133,4,978.2,1.241,-2.8,978.6,0,36.55,0,0,78.2,1019.1,8.9,0.6,-0.5,0.3,359.2,0.8,1.4,"2023-03-03T23:10:01"],
    [38134,4,978.2,1.24,-2.6,978.7,0,36.55,0,0,77,1019,9.1,1,-0.4,1.2,323.6,0.6,1.2,"2023-03-03T23:20:00"],
    [38135,4,978.2,1.239,-2.6,978.7,0,36.55,0,0,77,1019,9.4,1,-0.2,1.6,34.1,0.5,1.6,"2023-03-03T23:30:00"],
    [38136,4,978.3,1.243,-2.7,978.7,0,36.55,0,0,76.8,1019.1,8.3,0.9,-0.9,1.5,287.6,0.5,1.6,"2023-03-03T23:40:02"],
    [38137,3.9,978.3,1.243,-2.8,978.8,0,36.55,0,0,78.8,1019.2,8.5,0.4,-0.7,2,259.7,0,0.7,"2023-03-03T23:50:00"],
    [38138,3.9,978.3,1.244,-2.8,978.8,0,36.55,0,0,79.5,1019.3,8.2,0.3,-0.9,1.8,0,0.3,0.9,"2023-03-04T00:00:05"],
    [38139,3.9,978.4,1.245,-2.8,978.9,0,36.55,0,0,79.9,1019.3,7.9,0.3,-1.1,1,257.8,0.5,0.9,"2023-03-04T00:10:09"],
    [38140,3.9,978.4,1.247,-3,978.9,0,36.55,0,0,81.8,1019.4,7.6,-0.2,-1.3,0.2,264.2,0.6,1.2,"2023-03-04T00:20:04"],
    [38141,3.9,978.4,1.247,-2.9,979,0,36.55,0,0,82.7,1019.5,7.7,-0.3,-1.2,0.5,0,0.5,0.8,"2023-03-04T00:30:04"],
    [38142,4,978.4,1.243,-2.5,978.8,0,36.55,0,0,81.6,1019.3,8.7,0.3,-0.6,-0.9,54.8,1.1,2.7,"2023-03-04T00:40:03"],
    [38143,4,978.4,1.244,-2.5,978.8,0,36.55,0,0,82.1,1019.3,8.4,0.2,-0.8,-1.5,64.8,1.5,2.8,"2023-03-04T00:50:03"],
    [38144,4,978.4,1.246,-2.6,978.9,0,36.55,0,0,83.4,1019.4,7.9,-0.1,-1.1,-0.3,30.4,0.8,1.6,"2023-03-04T01:00:04"],
    [38145,4,978.4,1.246,-2.6,978.8,0,36.55,0,0,84.7,1019.4,7.9,-0.3,-1.1,-0.6,82.3,0.8,2.2,"2023-03-04T01:10:03"],
    [38146,4,978.4,1.247,-2.5,978.9,0,36.55,0,0,85.6,1019.4,7.7,-0.4,-1.2,-0.3,120,0.7,1.7,"2023-03-04T01:20:03"],
    [38147,4,978.4,1.249,-2.6,978.8,0,36.55,0,0,86.1,1019.5,7.2,-0.6,-1.5,-0.1,0,0.6,1.2,"2023-03-04T01:30:03"],
    [38148,4,978.4,1.249,-2.8,978.9,0,36.55,0,0,87.4,1019.5,7.4,-0.9,-1.4,-0.8,66.7,0.6,2.4,"2023-03-04T01:40:03"],
    [38149,4,978.3,1.248,-2.5,978.7,0,36.55,0,0,87.8,1019.3,7.5,-0.7,-1.3,-2.1,50.4,1.2,3.1,"2023-03-04T01:50:03"],
    [38150,4,978.2,1.25,-2.6,978.7,0,36.55,0,0,88.5,1019.3,7.1,-0.9,-1.6,-2,112.1,1.1,2.4,"2023-03-04T02:00:04"],
    [38151,4,978.1,1.251,-2.7,978.6,0,36.55,0,0,89,1019.3,6.6,-1.2,-1.9,-1.3,0,0.7,1.7,"2023-03-04T02:10:03"],
    [38152,3.9,978,1.252,-2.9,978.5,0,36.55,0,0,89.3,1019.2,6.4,-1.4,-2,-0.6,77.5,0.5,1.1,"2023-03-04T02:20:02"],
    [38153,3.9,978,1.251,-3,978.5,0,36.55,0,0,89.6,1019.2,6.4,-1.5,-2,0,0,0,0.7,"2023-03-04T02:30:04"],
    [38154,3.9,978,1.252,-3.1,978.5,0,36.55,0,0,89.3,1019.2,6.3,-1.5,-2.1,0,0,0,0.5,"2023-03-04T02:40:03"],
    [38155,3.8,978,1.255,-3.3,978.5,0,36.55,0,0,89.6,1019.2,5.4,-1.8,-2.6,-0.2,0,0,0.7,"2023-03-04T02:50:03"],
    [38156,3.8,978,1.254,-3.4,978.5,0,36.55,0,0,90.8,1019.3,5.8,-2.1,-2.4,-0.6,0,0,0.7,"2023-03-04T03:00:03"],
    [38157,3.9,978,1.253,-3.1,978.4,0,36.55,0,0,90.3,1019.2,5.9,-1.8,-2.3,-0.2,0,0,1.1,"2023-03-04T03:10:02"],
    [38158,3.9,977.9,1.252,-3.2,978.3,0,36.55,0,0,90.4,1019.1,6.2,-1.8,-2.1,-0.7,144.4,0.4,1.5,"2023-03-04T03:20:02"],
    [38159,3.9,977.8,1.252,-2.9,978.3,0,36.55,0,0,91,1019,6.1,-1.7,-2.2,-1,112.6,0.5,1.2,"2023-03-04T03:30:04"],
    [38160,3.9,977.8,1.254,-3.1,978.3,0,36.55,0,0,91.5,1019.1,5.8,-1.9,-2.4,-1.8,119.3,0.6,1.1,"2023-03-04T03:40:02"],
    [38161,3.8,977.8,1.254,-3.3,978.3,0,36.55,0,0,91.8,1019.1,5.6,-2.2,-2.5,-2.1,113.2,0.6,1.6,"2023-03-04T03:50:02"],
    [38162,3.8,977.8,1.255,-3.3,978.2,0,36.55,0,0,91.8,1019.1,5.4,-2.2,-2.6,-1.3,116,0.4,1.4,"2023-03-04T04:00:03"],
    [38163,3.8,977.8,1.254,-3.3,978.3,0,36.55,0,0,91.9,1019.1,5.6,-2.1,-2.5,-1.8,113.7,0.5,1.3,"2023-03-04T04:10:01"],
    [38164,3.9,977.8,1.253,-3,978.3,0,36.55,0,0,92,1019,5.9,-1.9,-2.3,-0.6,89.5,0.3,1.3,"2023-03-04T04:20:02"],
    [38165,3.9,977.8,1.254,-3.1,978.3,0,36.55,0,0,92.1,1019.1,5.7,-2,-2.4,-1.4,154.2,0.5,1.8,"2023-03-04T04:30:03"],
    [38166,4,977.9,1.253,-2.8,978.5,0,36.55,0,0,93,1019.1,6.1,-1.9,-2.2,-0.3,0,0,1.7,"2023-03-04T04:50:04"],
    [38167,4,977.9,1.252,-2.8,978.4,0,36.55,0,0,92.4,1019.1,6.3,-1.7,-2.1,-0.2,0,0,1.3,"2023-03-04T05:00:03"],
    [38168,4,977.9,1.252,-2.8,978.4,0,36.55,0,0,91.9,1019.1,6.4,-1.7,-2,-0.1,90.9,0.3,2.1,"2023-03-04T05:10:03"],
    [38169,3.9,977.9,1.253,-3,978.4,0,36.55,0,0,91.4,1019.1,6,-1.8,-2.3,-0.2,0,0,1,"2023-03-04T05:30:02"],
    [38170,3.9,978,1.253,-2.9,978.5,0,36.55,0,0,91.8,1019.2,6,-1.8,-2.3,-0.2,0,0,0.8,"2023-03-04T05:40:03"],
    [38171,3.9,978,1.253,-2.9,978.5,0,36.55,0,0,91.7,1019.2,6.2,-1.7,-2.1,-0.8,56.2,0.4,1.9,"2023-03-04T05:50:03"],
    [38172,4,978.1,1.253,-2.8,978.7,0,36.55,0,0,92.5,1019.3,6.1,-1.7,-2.2,-0.5,0,0.3,1,"2023-03-04T06:00:11"],
    [38173,3.9,978.2,1.254,-3,978.7,0,36.55,0,0,92.5,1019.4,5.8,-1.9,-2.4,-0.4,0,0,0.9,"2023-03-04T06:10:03"],
    [38174,3.9,978.3,1.254,-2.9,978.8,0,36.55,0,0,92.3,1019.5,6,-1.9,-2.2,-0.9,0,0.4,1.4,"2023-03-04T06:20:03"],
    [38175,3.9,978.4,1.253,-2.9,978.9,0,36.55,0,0,92.1,1019.6,6.2,-1.8,-2.1,-0.3,0,0.3,1.4,"2023-03-04T06:30:02"],
    [38176,4,978.4,1.251,-2.7,978.9,0,36.55,0,0,91.6,1019.6,6.8,-1.5,-1.7,0.1,137,0,1.5,"2023-03-04T06:40:02"],
    [38177,4,978.4,1.251,-2.6,978.9,0,36.55,0,0,90.8,1019.6,7,-1.3,-1.7,-0.1,158.4,0.4,1.4,"2023-03-04T06:50:03"],
    [38178,4.1,978.4,1.25,-2.4,979,0,36.55,0,0,90.2,1019.5,7.3,-1,-1.5,0.5,113.7,0,1,"2023-03-04T07:00:02"],
    [38179,4.1,978.6,1.249,-2.4,979.1,0,36.55,0,0,89.7,1019.7,7.5,-0.9,-1.4,0.1,0,0.4,2.1,"2023-03-04T07:10:02"],
    [38180,4.1,978.6,1.248,-2.3,979.1,0,36.55,0,0,89.2,1019.7,7.7,-0.7,-1.2,-0.8,111.4,0.7,2,"2023-03-04T07:20:03"],
    [38181,4.1,978.7,1.249,-2.3,979.3,0,36.55,0,0,88.7,1019.8,7.5,-0.7,-1.4,-0.8,67.3,0.7,1.6,"2023-03-04T07:30:01"],
    [38182,4.1,978.8,1.249,-2.3,979.4,0,36.55,0,0,89.2,1019.9,7.7,-0.7,-1.2,-0.8,82.5,0.7,1.7,"2023-03-04T07:40:01"],
    [38183,4.1,979.1,1.248,-2.2,979.6,0,36.55,0,0,87.7,1020.1,8,-0.4,-1.1,0.7,111.7,0.4,0.8,"2023-03-04T08:00:02"],
    [38184,4.1,979.2,1.248,-2.2,979.7,0,36.55,0,0,87.1,1020.2,8,-0.3,-1,-0.7,110.6,0.8,1.5,"2023-03-04T08:10:01"],
    [38185,4.1,979.2,1.248,-2.2,979.8,0,36.55,0,0,86.7,1020.3,7.9,-0.3,-1.1,-0.3,96.6,0.7,1.4,"2023-03-04T08:20:03"],
    [38186,4.1,979.2,1.246,-2.2,979.7,0,36.55,0,0,86.2,1020.2,8.3,-0.2,-0.9,-0.2,70.8,0.7,1.2,"2023-03-04T08:30:01"],
    [38187,4.1,979.3,1.246,-2.1,979.8,0,36.55,0,0,85.8,1020.3,8.7,0,-0.6,0.4,91.8,0.5,1.2,"2023-03-04T08:40:03"],
    [38188,4.1,979.2,1.245,-2.2,979.8,0,36.55,0,0,84.6,1020.2,8.6,0.1,-0.7,0.2,284,0.7,1.5,"2023-03-04T08:50:02"],
    [38189,4.2,979.3,1.244,-2.1,979.8,0,36.55,0,0,82.6,1020.2,8.9,0.5,-0.5,1.4,40.2,0.4,1.2,"2023-03-04T09:10:03"],
    [38190,4.1,979.4,1.244,-2.2,979.8,0,36.55,0,0,80.9,1020.3,8.7,0.7,-0.6,0.7,58.5,0.7,2.8,"2023-03-04T09:20:03"],
    [38191,4.1,979.3,1.243,-2.3,979.8,0,36.55,0,0,80.1,1020.2,9.1,0.7,-0.4,1.8,0,0.4,1.8,"2023-03-04T09:30:02"],
    [38192,4.1,979.3,1.242,-2.3,979.8,0,36.55,0,0,78.6,1020.2,9.2,1,-0.3,1.1,46.3,0.7,2.4,"2023-03-04T09:40:02"],
    [38193,4,979.4,1.241,-2.5,979.9,0,36.55,0,0,76.7,1020.2,9.2,1.1,-0.3,0.7,112,0.9,3,"2023-03-04T09:50:02"],
    [38194,4.1,979.4,1.241,-2.3,979.8,0,36.55,0,0,77.6,1020.2,9.3,1.2,-0.3,-0.3,2.1,1.4,4.6,"2023-03-04T10:00:03"],
    [38195,4.1,979.3,1.24,-2.4,979.9,0,36.55,0,0,76.7,1020.2,9.6,1.3,-0.1,0.1,358,1.3,4,"2023-03-04T10:10:03"],
    [38196,4.1,979.4,1.242,-2.3,979.9,0,36.55,0,0,77.8,1020.2,9.2,1.2,-0.3,-0.3,42,1.4,3.8,"2023-03-04T10:20:02"],
    [38197,4.1,979.4,1.24,-2.1,979.9,0,36.55,0,0,78.6,1020.2,9.7,1.2,-0.1,1,319.4,0.8,2.6,"2023-03-04T10:30:02"],
    [38198,4.1,979.4,1.241,-2.2,979.9,0.02,36.55,0,0,77.6,1020.2,9.8,1.2,0,0.3,331.8,1.1,3.5,"2023-03-04T10:40:03"],
    [38199,4.1,979.3,1.241,-2.2,979.8,0,36.55,0,0,77.9,1020.1,9.3,1.2,-0.3,-0.2,266.9,1.4,3.8,"2023-03-04T10:50:02"],
    [38200,4.1,979.2,1.24,-2.1,979.6,0,36.55,0,0,77.9,1020,9.6,1.3,-0.1,0.5,14.4,1.1,2.6,"2023-03-04T11:00:02"],
    [38201,4.1,979.1,1.24,-2.1,979.6,0,36.55,0,0,77.3,1019.9,9.6,1.4,-0.1,0.6,263.9,1.1,3,"2023-03-04T11:10:02"],
    [38202,4.1,979.1,1.24,-2.1,979.5,0,36.55,0,0,77.6,1019.9,9.5,1.4,-0.2,0.5,25.6,1.1,3.1,"2023-03-04T11:20:01"],
    [38203,4.1,979.1,1.24,-2.2,979.5,0,36.55,0,0,77,1019.8,9.5,1.4,-0.2,0.6,325.8,1,2.4,"2023-03-04T11:30:01"],
    [38204,4.1,979,1.24,-2.3,979.3,0,36.55,0,0,77.1,1019.8,9.5,1.3,-0.1,0.2,62.5,1.2,3,"2023-03-04T11:40:03"],
    [38205,4.1,978.9,1.241,-2.3,979.3,0,36.55,0,0,76.8,1019.7,9.2,1.4,-0.3,0.6,93.8,1,3,"2023-03-04T11:50:01"],
    [38206,4.1,978.8,1.24,-2.4,979.3,0,36.55,0,0,76.8,1019.6,9.6,1.3,-0.1,-0.1,0.3,1.4,3.7,"2023-03-04T12:00:01"],
    [38207,4.1,978.8,1.239,-2.2,979.2,0,36.55,0,0,76.9,1019.5,9.7,1.4,0,0.5,72.6,1.1,2.9,"2023-03-04T12:10:02"],
    [38208,4,978.6,1.239,-2.4,979.1,0,36.55,0,0,75.9,1019.4,9.5,1.4,-0.1,0.3,76.6,1.2,2.7,"2023-03-04T12:20:01"],
    [38209,4.1,978.5,1.239,-2.3,979,0,36.55,0,0,76.5,1019.3,9.7,1.4,0,0.8,48.8,1,2.3,"2023-03-04T12:30:01"],
    [38210,4.1,978.4,1.238,-2.2,978.8,0,36.55,0,0,76.7,1019.2,9.8,1.4,0,0.6,342.7,1.1,2.9,"2023-03-04T12:40:02"],
    [38211,4,978.3,1.237,-2.4,978.8,0,36.55,0,0,75.1,1019.1,10.2,1.5,0.2,2,277.6,0.6,2.6,"2023-03-04T12:50:01"],
    [38212,4,978.3,1.238,-2.4,978.8,0,36.55,0,0,75.3,1019,9.7,1.5,0,0.7,185.9,1.1,2.5,"2023-03-04T13:00:02"],
    [38213,4.1,978.2,1.237,-2.4,978.6,0,36.55,0,0,74.5,1018.9,10.1,1.7,0.2,2.5,0,0.5,1.4,"2023-03-04T13:10:02"],
    [38214,4,978.2,1.238,-2.5,978.7,0,36.55,0,0,74.3,1018.9,9.8,1.6,0,2,94.8,0.6,1.3,"2023-03-04T13:20:02"],
    [38215,4.1,978.1,1.237,-2.1,978.6,0,36.55,0,0,75.6,1018.8,10.2,1.8,0.2,1.7,0,0.7,2.1,"2023-03-04T13:30:03"],
    [38216,4.1,978.1,1.236,-2.1,978.5,0,36.55,0,0,75,1018.7,10.3,1.9,0.3,2.6,336.5,0.5,1.5,"2023-03-04T13:40:02"],
    [38217,4.1,978,1.237,-2.1,978.5,0,36.55,0,0,75.2,1018.7,10.1,1.9,0.2,1.9,294.2,0.7,1.5,"2023-03-04T13:50:02"],
    [38218,4.1,978,1.237,-2.1,978.4,0,36.55,0,0,75.6,1018.7,10.1,1.8,0.2,1.2,321.5,1,2.6,"2023-03-04T14:00:02"],
    [38219,4.2,977.9,1.235,-2,978.3,0,36.55,0,0,75.8,1018.5,10.5,1.8,0.4,2.2,314.9,0.6,1.6,"2023-03-04T14:10:01"],
    [38220,4.2,977.8,1.235,-2,978.3,0,36.55,0,0,74.5,1018.4,10.6,2,0.5,3.7,356.5,0,0.9,"2023-03-04T14:20:02"],
    [38221,4.2,977.8,1.235,-2,978.2,0,36.55,0,0,74.3,1018.4,10.6,2.1,0.5,2.7,60.8,0.5,1.7,"2023-03-04T14:30:02"],
    [38222,4.2,977.7,1.236,-2,978.2,0,36.55,0,0,74.6,1018.3,10.4,2,0.3,2.4,0,0.6,1.8,"2023-03-04T14:40:01"],
    [38223,4.1,977.7,1.235,-2.1,978.2,0,36.55,0,0,74.9,1018.4,10.5,1.9,0.4,1.5,354.3,0.9,2,"2023-03-04T14:50:01"],
    [38224,4.1,977.7,1.235,-2.1,978.2,0,36.55,0,0,74.3,1018.3,10.6,2,0.5,2.8,0,0.5,1.9,"2023-03-04T15:00:03"],
    [38225,4.1,977.6,1.235,-2,978.1,0,36.55,0,0,73.8,1018.2,10.4,2.2,0.4,3.1,66.7,0.5,1.1,"2023-03-04T15:10:02"],
    [38226,4.2,977.6,1.235,-2,978.1,0,36.55,0,0,74.3,1018.2,10.6,2.1,0.5,2.2,274.7,0.7,2.3,"2023-03-04T15:20:01"],
    [38227,4.2,977.6,1.234,-2,978,0,36.55,0,0,74.5,1018.2,10.8,2,0.6,1.9,263.7,0.8,1.7,"2023-03-04T15:30:02"],
    [38228,4.2,977.5,1.234,-1.9,978,0,36.55,0,0,74.2,1018.1,10.9,2.2,0.7,3.4,297.9,0.4,1.5,"2023-03-04T15:40:01"],
    [38229,4.2,977.5,1.233,-1.8,977.9,0,36.55,0,0,73.7,1018,10.9,2.4,0.7,3.3,0,0.5,1.3,"2023-03-04T16:00:02"],
    [38230,4.2,977.4,1.233,-1.9,977.8,0,36.55,0,0,73.5,1018,10.9,2.3,0.6,4,0,0,0.9,"2023-03-04T16:10:01"],
    [38231,4.2,977.4,1.234,-1.9,978,0,36.55,0,0,73.6,1018,10.8,2.3,0.6,2.6,0,0.7,1.7,"2023-03-04T16:20:01"],
    [38232,4.2,977.4,1.233,-1.9,978,0,36.55,0,0,73.7,1018,10.9,2.3,0.7,3.7,0,0.4,1.4,"2023-03-04T16:30:02"],
    [38233,4.2,977.4,1.233,-1.9,977.9,0,36.55,0,0,73.5,1018,11.1,2.4,0.8,4,0,0,0.7,"2023-03-04T16:40:00"],
    [38234,4.2,977.4,1.233,-1.9,977.9,0,36.55,0,0,73.1,1018,10.8,2.4,0.6,3.2,247,0.5,1.2,"2023-03-04T16:50:00"],
    [38235,4.2,977.4,1.234,-2,977.9,0,36.55,0,0,73.5,1018,10.8,2.3,0.6,3.6,0,0.4,2.3,"2023-03-04T17:00:02"],
    [38236,4.2,977.4,1.233,-1.9,977.9,0,36.55,0,0,73.3,1017.9,10.9,2.4,0.7,4.1,258.5,0,0.9,"2023-03-04T17:10:00"],
    [38237,4.2,977.4,1.232,-1.9,977.9,0,36.55,0,0,73.4,1018,11.2,2.4,0.8,4,0,0,0.5,"2023-03-04T17:20:02"],
    [38238,4.2,977.5,1.233,-1.8,978,0,36.55,0,0,73,1018,11.2,2.6,0.8,4.2,0,0,0.8,"2023-03-04T17:30:01"],
    [38239,4.2,977.5,1.233,-1.8,978.1,0,36.55,0,0,73.4,1018.1,11.1,2.5,0.8,4.2,0,0,0.5,"2023-03-04T17:40:01"],
    [38240,4.3,977.6,1.233,-1.7,978,0,36.55,0,0,74,1018.1,11.2,2.5,0.8,4.2,254.7,0,0.9,"2023-03-04T17:50:02"],
    [38241,4.2,977.5,1.234,-1.9,978,0,36.55,0,0,73.6,1018.1,10.7,2.3,0.6,3.4,253.2,0.4,1.2,"2023-03-04T18:00:08"],
    [38242,4.2,977.5,1.233,-1.9,978,0,36.55,0,0,73.7,1018.1,10.9,2.3,0.6,3.6,247.8,0.4,0.9,"2023-03-04T18:10:02"],
    [38243,4.2,977.4,1.234,-1.9,978,0,36.55,0,0,73.9,1018,10.7,2.3,0.5,3.1,271,0.5,1.4,"2023-03-04T18:20:04"],
    [38244,4.2,977.4,1.233,-1.8,977.9,0,36.55,0,0,74.4,1018,11,2.3,0.7,3.9,261.2,0,1,"2023-03-04T18:30:04"],
    [38245,4.2,977.4,1.232,-1.7,977.8,0,36.55,0,0,74,1017.9,11.2,2.4,0.8,4.1,212,0,0.7,"2023-03-04T18:40:03"],
    [38246,4.2,977.3,1.233,-1.8,977.8,0,36.55,0,0,74.1,1017.9,11,2.4,0.7,3.3,276,0.5,1.4,"2023-03-04T18:50:04"],
    [38247,4.2,977.2,1.232,-1.7,977.7,0,36.55,0,0,74.3,1017.8,11.2,2.4,0.8,4,261.8,0,1.3,"2023-03-04T19:00:03"],
    [38248,4.2,977.2,1.233,-1.7,977.7,0,36.55,0,0,74.3,1017.7,11.1,2.4,0.8,3.7,272,0.4,1.1,"2023-03-04T19:10:03"],
    [38249,4.2,977.2,1.233,-1.7,977.7,0,36.55,0,0,74.4,1017.7,11.1,2.4,0.8,3.6,241.8,0.4,1.1,"2023-03-04T19:20:04"],
    [38250,4.2,977.1,1.232,-1.7,977.6,0,36.55,0,0,74.2,1017.7,11.2,2.4,0.8,3.7,254,0.4,1,"2023-03-04T19:30:03"],
    [38251,4.2,977.1,1.233,-1.8,977.5,0,36.55,0,0,74.1,1017.6,11,2.4,0.7,2.5,289.1,0.7,1.6,"2023-03-04T19:40:03"],
    [38252,4.2,977.1,1.233,-1.8,977.6,0,36.55,0,0,74,1017.7,11,2.4,0.7,2.4,238.6,0.7,1.6,"2023-03-04T19:50:03"],
    [38253,4.2,977.1,1.232,-1.7,977.6,0,36.55,0,0,73.8,1017.7,11.1,2.5,0.8,2.4,285.3,0.8,2.1,"2023-03-04T20:00:02"],
    [38254,4.2,977.1,1.232,-1.7,977.6,0,36.55,0,0,73.6,1017.6,11.1,2.5,0.8,2.7,252.1,0.7,2.1,"2023-03-04T20:10:02"],
    [38255,4.2,976.9,1.232,-1.7,977.4,0,36.55,0,0,73.7,1017.4,11.1,2.5,0.8,2.1,250.5,0.9,2.6,"2023-03-04T20:20:04"],
    [38256,4.3,976.9,1.232,-1.6,977.4,0,36.55,0,0,73.8,1017.4,11.3,2.6,0.9,2.7,288.7,0.7,2.2,"2023-03-04T20:30:02"],
    [38257,4.3,976.9,1.232,-1.6,977.4,0,36.55,0,0,73.9,1017.4,11.2,2.6,0.8,2.3,282.7,0.8,2.6,"2023-03-04T20:40:02"],
    [38258,4.3,976.9,1.232,-1.6,977.4,0,36.55,0,0,73.9,1017.4,11.3,2.6,0.9,1.8,258,1.1,2.6,"2023-03-04T20:50:03"],
    [38259,4.3,976.9,1.232,-1.7,977.3,0,36.55,0,0,73.8,1017.4,11.1,2.5,0.7,0.8,262.1,1.8,3.5,"2023-03-04T21:00:02"],
    [38260,4.2,976.9,1.232,-1.7,977.4,0,36.55,0,0,73.8,1017.4,11.2,2.5,0.8,0.7,284.6,1.8,4.5,"2023-03-04T21:10:02"],
    [38261,4.2,976.8,1.232,-1.8,977.4,0,36.55,0,0,73.6,1017.3,11.2,2.5,0.8,1.4,241.8,1.3,3.7,"2023-03-04T21:20:03"],
    [38262,4.2,976.7,1.231,-1.8,977.1,0,36.55,0,0,73.3,1017.2,11.2,2.5,0.8,2.3,255.6,0.8,4.1,"2023-03-04T21:30:02"],
    [38263,4.2,976.6,1.231,-1.8,977,0,36.55,0,0,73.1,1017.1,11.1,2.5,0.8,2.1,258.6,0.9,4,"2023-03-04T21:40:03"],
    [38264,4.2,976.5,1.231,-1.8,977,0,36.55,0,0,73.3,1017,11.1,2.5,0.8,1.6,224.4,1.2,3.4,"2023-03-04T21:50:03"],
    [38265,4.2,976.3,1.231,-1.8,976.8,0,36.55,0,0,73.4,1016.8,11.2,2.5,0.8,2.3,275.5,0.8,3.2,"2023-03-04T22:10:04"],
    [38266,4.3,976.3,1.23,-1.7,976.8,0,36.55,0,0,73.3,1016.7,11.4,2.6,0.9,2.4,313.5,0.9,3.3,"2023-03-04T22:20:03"],
    [38267,4.3,976.2,1.23,-1.6,976.7,0,36.55,0,0,73.5,1016.7,11.4,2.7,0.9,2,268.3,1.1,2.2,"2023-03-04T22:30:03"],
    [38268,4.3,976.2,1.23,-1.6,976.8,0,36.55,0,0,73.6,1016.7,11.4,2.7,0.9,2.7,276.1,0.8,2.5,"2023-03-04T22:40:03"],
    [38269,4.3,976.2,1.231,-1.6,976.7,0,36.55,0,0,73.6,1016.7,11.3,2.6,0.9,1.3,258.5,1.4,4.3,"2023-03-04T22:50:02"],
    [38270,4.3,976.1,1.231,-1.7,976.7,0,36.55,0,0,73.7,1016.6,11.2,2.6,0.8,1.4,271,1.3,3.5,"2023-03-04T23:00:02"],
    [38271,4.2,976.1,1.231,-1.8,976.6,0,36.55,0,0,73.8,1016.6,11,2.4,0.7,0.3,277.8,2,3.8,"2023-03-04T23:10:03"],
    [38272,4.2,976.1,1.232,-1.8,976.6,0,36.55,0,0,73.8,1016.6,11,2.4,0.7,1.2,248.8,1.4,3.5,"2023-03-04T23:20:03"],
    [38273,4.2,976.1,1.232,-1.8,976.6,0,36.55,0,0,73.9,1016.6,11,2.4,0.7,0.8,0,1.6,4.7,"2023-03-04T23:30:02"],
    [38274,4.2,976.1,1.231,-1.8,976.6,0,36.55,0,0,73.7,1016.6,11.1,2.4,0.7,1.1,257.6,1.4,4.7,"2023-03-04T23:40:03"],
    [38275,4.2,976,1.231,-1.8,976.5,0,36.55,0,0,73.6,1016.5,11,2.4,0.7,1.1,254.5,1.5,3.9,"2023-03-04T23:50:03"],
    [38276,4.2,976,1.231,-1.8,976.5,0,36.55,0,0,73.3,1016.4,11.2,2.5,0.8,1.7,284.9,1.1,3.6,"2023-03-05T00:00:11"],
    [38277,4.2,975.9,1.23,-1.8,976.4,0,36.55,0,0,73.2,1016.4,11.3,2.5,0.9,1.9,253.2,1,3.2,"2023-03-05T00:10:04"],
    [38278,4.2,975.9,1.23,-1.8,976.4,0,36.55,0,0,73.1,1016.4,11.3,2.6,0.9,1.8,261.1,1.1,2.7,"2023-03-05T00:20:02"],
    [38279,4.2,975.8,1.23,-1.8,976.3,0,36.55,0,0,72.9,1016.3,11.2,2.6,0.8,2,252.9,1,3.6,"2023-03-05T00:30:02"],
    [38280,4.2,975.8,1.23,-1.7,976.1,0,36.55,0,0,73.3,1016.2,11.3,2.6,0.9,2.2,267.7,0.9,2.9,"2023-03-05T00:40:03"],
    [38281,4.2,975.7,1.23,-1.7,976.1,0,36.55,0,0,73.7,1016.2,11.2,2.5,0.8,1.7,248.3,1.1,3.2,"2023-03-05T00:50:01"],
    [38282,4.3,975.6,1.23,-1.6,976,0,36.55,0,0,74.1,1016.1,11.3,2.6,0.9,2.7,251.4,0.7,4.2,"2023-03-05T01:00:01"],
    [38283,4.3,975.5,1.23,-1.6,975.9,0,36.55,0,0,74.2,1016,11.2,2.5,0.8,1.7,254.5,1.1,4.4,"2023-03-05T01:10:03"],
    [38284,4.2,975.4,1.23,-1.7,975.8,0,36.55,0,0,73.9,1015.9,11.2,2.5,0.8,2,261.6,1,3.5,"2023-03-05T01:20:01"],
    [38285,4.3,975.3,1.23,-1.6,975.8,0,36.55,0,0,74.9,1015.8,11.2,2.4,0.8,1.6,265.9,1.1,3.2,"2023-03-05T01:30:01"],
    [38286,4.3,975.2,1.23,-1.6,975.6,0,36.55,0,0,74.7,1015.7,11.2,2.4,0.8,1.5,277.6,1.2,4.5,"2023-03-05T01:40:02"],
    [38287,4.2,975.1,1.23,-1.7,975.6,0,36.55,0,0,74.3,1015.6,11.1,2.4,0.7,0.8,277,1.6,3.8,"2023-03-05T01:50:02"],
    [38288,4.2,975.1,1.23,-1.7,975.5,0,36.55,0,0,74.2,1015.5,11.2,2.4,0.8,1.9,269.8,1,3,"2023-03-05T02:00:03"],
    [38289,4.3,975,1.23,-1.6,975.5,0,36.55,0,0,74.5,1015.4,11.2,2.5,0.8,2.2,279.1,0.9,2.3,"2023-03-05T02:10:02"],
    [38290,4.3,974.9,1.23,-1.6,975.4,0,36.55,0,0,74.5,1015.4,11.1,2.5,0.8,1.8,291.2,1,3.4,"2023-03-05T02:20:02"],
    [38291,4.3,974.8,1.229,-1.7,975.3,0,36.55,0,0,74.2,1015.3,11.2,2.5,0.8,2,261.9,1,3.3,"2023-03-05T02:30:03"],
    [38292,4.2,974.8,1.23,-1.7,975.2,0,36.55,0,0,74.1,1015.2,11.1,2.4,0.7,1.8,269.4,1,2.8,"2023-03-05T02:40:02"],
    [38293,4.2,974.7,1.23,-1.7,975.1,0,36.55,0,0,74.3,1015.2,11.1,2.4,0.7,1.5,0,1.1,4.3,"2023-03-05T02:50:02"],
    [38294,4.2,974.6,1.229,-1.7,975,0,36.55,0,0,74.3,1015.1,11.1,2.4,0.7,2,254,0.9,3.1,"2023-03-05T03:00:02"],
    [38295,4.2,974.5,1.23,-1.7,975,0,36.55,0,0,74.6,1015,10.9,2.3,0.6,1.5,273.9,1.1,3.7,"2023-03-05T03:10:02"],
    [38296,4.2,974.4,1.23,-1.8,974.8,0,36.55,0,0,74.8,1014.8,10.9,2.3,0.6,1.7,273.7,1,3.1,"2023-03-05T03:20:02"],
    [38297,4.2,974.3,1.23,-1.8,974.7,0,36.55,0,0,74.9,1014.7,10.8,2.2,0.6,1,262.3,1.3,4.8,"2023-03-05T03:30:03"],
    [38298,4.2,974.2,1.23,-1.8,974.7,0,36.55,0,0,75.1,1014.7,10.7,2.2,0.5,1.2,273.8,1.2,3,"2023-03-05T03:40:02"],
    [38299,4.2,974.2,1.23,-1.8,974.6,0,36.55,0,0,75.5,1014.6,10.8,2.1,0.6,1.4,225.2,1,2.8,"2023-03-05T03:50:01"],
    [38300,4.2,974.1,1.23,-1.7,974.6,0,36.55,0,0,75.5,1014.6,10.9,2.1,0.6,1.9,244.2,0.8,2.5,"2023-03-05T04:00:03"],
    [38301,4.2,974,1.231,-1.7,974.5,0,36.55,0,0,75.9,1014.5,10.7,2.1,0.5,1.2,0,1.1,2.7,"2023-03-05T04:10:02"],
    [38302,4.2,974,1.23,-1.7,974.4,0,36.55,0,0,76.3,1014.4,10.7,2,0.5,1.1,253.7,1.1,3.1,"2023-03-05T04:20:02"],
    [38303,4.2,973.8,1.23,-1.7,974.2,0,36.55,0,0,76.2,1014.2,10.7,2,0.5,2.5,242.6,0.6,2,"2023-03-05T04:40:01"],
    [38304,4.2,973.8,1.23,-1.7,974.2,0,36.55,0,0,76.1,1014.2,10.7,2.1,0.5,1.8,258.2,0.8,3.4,"2023-03-05T04:50:01"],
    [38305,4.2,973.7,1.23,-1.7,974.2,0,36.55,0,0,76.1,1014.2,10.7,2.1,0.5,2,256.3,0.8,2.7,"2023-03-05T05:00:03"],
    [38306,4.2,973.7,1.23,-1.8,974.2,0,36.55,0,0,76.1,1014.2,10.6,2,0.4,1.5,213.3,0.9,2.6,"2023-03-05T05:10:01"],
    [38307,4.2,973.6,1.231,-1.8,974.2,0,36.55,0,0,76.3,1014.1,10.5,1.9,0.4,1.2,260.3,1.1,3.1,"2023-03-05T05:20:01"],
    [38308,4.2,973.5,1.231,-1.8,974.1,0,36.55,0,0,76.5,1014,10.5,1.9,0.4,0.8,256.1,1.2,3.4,"2023-03-05T05:30:02"],
    [38309,4.2,973.5,1.231,-1.8,974,0,36.55,0,0,76.5,1013.9,10.5,1.9,0.4,1.1,268.1,1,2.9,"2023-03-05T05:40:00"],
    [38310,4.2,973.6,1.231,-1.8,974.1,0,36.55,0,0,76.6,1014,10.4,1.9,0.3,0.1,273.6,1.7,4.1,"2023-03-05T05:50:01"],
    [38311,4.2,973.6,1.231,-1.9,974.1,0,36.55,0,0,76.5,1014.1,10.5,1.8,0.4,-0.4,249.2,2.1,4.5,"2023-03-05T06:00:02"],
    [38312,4.2,973.6,1.231,-1.9,974.1,0,36.55,0,0,76.5,1014.1,10.4,1.8,0.3,-0.8,276.6,2.4,3.9,"2023-03-05T06:10:02"],
    [38313,4.2,973.5,1.23,-1.8,974.1,0,36.55,0,0,76.5,1014,10.6,1.9,0.5,1.5,266.9,0.9,2.4,"2023-03-05T06:20:03"],
    [38314,4.2,973.5,1.23,-1.8,974,0,36.55,0,0,76.2,1014,10.6,2,0.4,0.8,275.9,1.3,3.5,"2023-03-05T06:30:03"],
    [38315,4.2,973.5,1.23,-1.8,973.9,0,36.55,0,0,76.5,1013.9,10.5,1.9,0.4,-0.1,247.5,1.8,4.3,"2023-03-05T06:40:03"],
    [38316,4.2,973.5,1.23,-1.8,974,0,36.55,0,0,76.6,1014,10.5,1.9,0.4,0.1,259.9,1.7,3.6,"2023-03-05T06:50:04"],
    [38317,4.2,973.4,1.229,-1.7,973.8,0,36.55,0,0,76.4,1013.9,10.8,2,0.6,1.4,269.3,1,3.1,"2023-03-05T07:00:03"],
    [38318,4.2,973.4,1.229,-1.8,973.9,0,36.55,0,0,75.8,1013.9,10.8,2,0.5,1,235.4,1.2,3.6,"2023-03-05T07:10:03"],
    [38319,4.2,973.3,1.229,-1.7,973.8,0,36.55,0,0,75.5,1013.8,10.8,2.2,0.6,1.6,256.2,1,3.5,"2023-03-05T07:20:03"],
    [38320,4.2,973.3,1.229,-1.7,973.9,0,36.55,0,0,75.3,1013.8,11,2.2,0.7,1.7,271.6,1,3.7,"2023-03-05T07:30:02"],
    [38321,4.3,973.3,1.228,-1.6,973.7,0,36.55,0,0,75.3,1013.7,11,2.3,0.7,1.5,261.4,1.1,2.7,"2023-03-05T07:40:02"],
    [38322,4.3,973.2,1.227,-1.4,973.8,0,36.55,0,0,75.2,1013.6,11.4,2.5,0.9,2.3,291.6,0.8,2.8,"2023-03-05T07:50:03"],
    [38323,4.3,973.2,1.227,-1.4,973.7,0,36.55,0,0,75.2,1013.6,11.5,2.6,1,1.9,320.1,1.1,3.1,"2023-03-05T08:00:02"],
    [38324,4.4,973.2,1.226,-1.3,973.7,0.05,36.55,0,0,75.3,1013.6,11.8,2.7,1.1,2,246.5,1.1,2.6,"2023-03-05T08:10:02"],
    [38325,4.4,973.1,1.226,-1.2,973.6,0,36.55,0,0,75.1,1013.5,11.9,2.8,1.2,2.5,288.7,0.9,2.2,"2023-03-05T08:20:03"],
    [38326,4.4,973.1,1.227,-1.4,973.6,0,36.55,0,0,75.3,1013.5,11.5,2.6,0.9,0.6,275.1,2,4.5,"2023-03-05T08:30:02"],
    [38327,4.4,973.1,1.226,-1.3,973.6,0,36.55,0,0,75.4,1013.4,11.7,2.6,1.1,0.9,252.4,1.7,3.7,"2023-03-05T08:40:01"],
    [38328,4.4,973,1.225,-1.2,973.5,0,36.55,0,0,75.2,1013.4,12.1,2.8,1.3,1.6,252.7,1.3,3.9,"2023-03-05T08:50:03"],
    [38329,4.4,973,1.224,-1.1,973.5,0,36.55,0,0,75,1013.3,12.3,2.9,1.4,2.3,247.8,1,2.9,"2023-03-05T09:00:02"],
    [38330,4.5,973,1.224,-0.9,973.3,0,36.55,0,0,74.7,1013.2,12.4,3.1,1.5,2.5,279.5,1,2.7,"2023-03-05T09:10:01"],
    [38331,4.5,972.9,1.225,-0.9,973.4,0,36.55,0,0,75,1013.2,12.2,3.1,1.3,2.2,259.9,1.3,3.4,"2023-03-05T09:20:03"],
    [38332,4.5,972.9,1.225,-0.9,973.4,0,36.55,0,0,76.5,1013.2,12.1,2.9,1.3,1.7,267.9,1.4,3.5,"2023-03-05T09:30:02"],
    [38333,4.5,972.8,1.227,-0.9,973.3,0,36.55,0,0,76.2,1013,11.5,2.8,1,1.6,273.5,1.4,3.2,"2023-03-05T09:40:02"],
    [38334,4.4,972.7,1.226,-1.2,973.2,0,36.55,0,0,77.1,1013.1,11.7,2.4,1.1,0.5,279.3,1.9,3.4,"2023-03-05T09:50:03"],
    [38335,4.4,972.7,1.225,-1.1,973.2,0,36.55,0,0,77,1013,12.1,2.6,1.3,1.4,0,1.3,3.1,"2023-03-05T10:00:01"],
    [38336,4.5,972.7,1.226,-1,973.3,0,36.55,0,0,76.5,1013.1,11.9,2.7,1.2,1.3,282.6,1.5,3,"2023-03-05T10:10:01"],
    [38337,4.5,972.7,1.225,-1,973.2,0,36.55,0,0,76.9,1013,11.9,2.6,1.2,2.4,284,0.8,2.3,"2023-03-05T10:20:03"],
    [38338,4.5,972.7,1.226,-1,973.1,0,36.55,0,0,77.7,1013,11.7,2.5,1.1,0.8,252.6,1.7,3.3,"2023-03-05T10:30:03"],
    [38339,4.5,972.6,1.225,-0.8,973,0,36.55,0,0,77.9,1012.9,12.1,2.7,1.3,2.5,280.4,0.8,2.1,"2023-03-05T10:40:03"],
    [38340,4.6,972.4,1.225,-0.7,972.8,0,36.55,0,0,78.3,1012.7,12.2,2.7,1.4,2.1,256.1,1,2.5,"2023-03-05T10:50:03"],
    [38341,4.6,972.3,1.223,-0.6,972.8,0,36.55,0,0,77.7,1012.6,12.6,3,1.6,3,228.6,0.8,2.1,"2023-03-05T11:00:03"],
    [38342,4.6,972.2,1.224,-0.5,972.7,0,36.55,0,0,77,1012.5,12.5,3.2,1.5,3.6,254.6,0.6,2.2,"2023-03-05T11:10:03"],
    [38343,4.6,972.1,1.224,-0.6,972.5,0,36.55,0,0,78.2,1012.4,12.3,2.8,1.4,1.8,267.5,1.3,2.9,"2023-03-05T11:20:02"],
    [38344,4.6,972,1.222,-0.4,972.5,0.01,36.55,0,0,78.5,1012.2,12.9,3,1.8,3,0,0.8,2.1,"2023-03-05T11:30:03"],
    [38345,4.7,971.9,1.22,-0.3,972.3,0,36.55,0,0,76.5,1012.1,13.6,3.4,2.1,5.1,0,0,1.5,"2023-03-05T11:40:03"],
    [38346,4.7,971.8,1.222,-0.3,972.3,0,36.55,0,0,76.2,1012,12.8,3.5,1.7,2.4,277.8,1.3,3.3,"2023-03-05T11:50:02"],
    [38347,4.6,971.7,1.22,-0.4,972.2,0,36.55,0,0,76.7,1011.9,13.3,3.3,1.9,2.8,289.1,1,3.2,"2023-03-05T12:00:06"],
    [38348,4.6,971.6,1.221,-0.4,972,0,36.55,0,0,76,1011.8,12.9,3.4,1.7,2.8,275,1.1,3.8,"2023-03-05T12:10:02"],
    [38349,4.6,971.5,1.223,-0.6,971.9,0,36.55,0,0,77.4,1011.7,12.4,3,1.5,0.9,271.2,2.1,3.6,"2023-03-05T12:20:02"],
    [38350,4.6,971.3,1.222,-0.5,971.6,0,36.55,0,0,77.5,1011.5,12.7,3.1,1.6,1.9,268.8,1.4,2.8,"2023-03-05T12:30:01"],
    [38351,4.7,971.1,1.221,-0.4,971.6,0,36.55,0,0,76.6,1011.3,12.8,3.3,1.7,3,280.4,0.9,3,"2023-03-05T12:40:03"],
    [38352,4.6,971,1.22,-0.5,971.4,0,36.55,0,0,76.6,1011.1,13,3.2,1.8,2.5,319.4,1.1,2.5,"2023-03-05T12:50:02"],
    [38353,4.7,970.8,1.219,-0.4,971.3,0,36.55,0,0,75.8,1011,13.3,3.5,2,3.6,291.4,0.7,2.4,"2023-03-05T13:00:01"],
    [38354,4.6,970.8,1.22,-0.4,971.3,0,36.55,0,0,75.7,1010.9,12.9,3.5,1.7,3,231.6,1,3.9,"2023-03-05T13:10:03"],
    [38355,4.6,970.7,1.221,-0.5,971.1,0,36.55,0,0,76.6,1010.8,12.7,3.2,1.6,1.9,275.1,1.5,3.8,"2023-03-05T13:20:01"],
    [38356,4.7,970.6,1.22,-0.4,971.2,0,36.55,0,0,77.1,1010.8,13,3.2,1.8,2.9,251.8,0.9,3.2,"2023-03-05T13:30:02"],
    [38357,4.6,970.6,1.221,-0.4,971.1,0,36.55,0,0,76.9,1010.7,12.7,3.3,1.6,2.8,279.4,1,3,"2023-03-05T13:40:03"],
    [38358,4.7,970.5,1.22,-0.4,970.9,0,36.55,0,0,77,1010.7,13.1,3.3,1.8,4.1,296,0.5,2.6,"2023-03-05T13:50:01"],
    [38359,4.7,970.4,1.22,-0.3,971,0,36.55,0,0,76.7,1010.6,13,3.4,1.8,3.7,269.8,0.7,3,"2023-03-05T14:00:01"],
    [38360,4.7,970.3,1.22,-0.3,970.9,0,36.55,0,0,77.1,1010.5,13,3.3,1.8,3.5,243,0.7,2.3,"2023-03-05T14:10:03"],
    [38361,4.7,970.2,1.219,-0.2,970.6,0,36.55,0,0,77.1,1010.3,13.2,3.4,1.9,4.3,0,0.5,2.3,"2023-03-05T14:20:01"],
    [38362,4.7,970.1,1.219,-0.3,970.5,0,36.55,0,0,77,1010.2,13,3.4,1.8,3.5,256.8,0.7,2.6,"2023-03-05T14:30:01"],
    [38363,4.7,969.8,1.219,-0.4,970.3,0,36.55,0,0,76.8,1009.9,12.9,3.3,1.7,4,241.4,0.6,2.1,"2023-03-05T14:50:02"],
    [38364,4.7,969.6,1.219,-0.3,970,0,36.55,0,0,76.8,1009.6,13,3.4,1.8,4.4,274.6,0.4,2.5,"2023-03-05T15:10:03"],
    [38365,4.7,969.5,1.219,-0.4,969.9,0,36.55,0,0,77.2,1009.6,12.9,3.3,1.7,3.9,265.4,0.5,2.1,"2023-03-05T15:20:02"],
    [38366,4.7,969.3,1.219,-0.3,969.9,0,36.55,0,0,77.5,1009.4,12.9,3.2,1.7,3.7,0,0.6,2,"2023-03-05T15:30:02"],
    [38367,4.7,969.2,1.219,-0.3,969.7,0,36.55,0,0,77.7,1009.3,13,3.3,1.8,4,269.8,0.5,1.9,"2023-03-05T15:40:02"],
    [38368,4.7,969.1,1.218,-0.2,969.5,0,36.55,0,0,77.7,1009.2,13.2,3.3,1.9,5,266.2,0,1.1,"2023-03-05T15:50:01"],
    [38369,4.7,969,1.218,-0.2,969.5,0,36.55,0,0,77.4,1009.1,13,3.4,1.7,4.7,254.3,0.4,2,"2023-03-05T16:00:02"],
    [38370,4.7,968.9,1.218,-0.2,969.4,0,36.55,0,0,77.5,1008.9,13.2,3.4,1.9,5.1,139.7,0,0.8,"2023-03-05T16:10:02"],
    [38371,4.7,968.8,1.218,-0.2,969.2,0,36.55,0,0,77.5,1008.9,13.1,3.3,1.8,4.9,294.7,0.3,1.5,"2023-03-05T16:20:02"],
    [38372,4.7,968.7,1.218,-0.3,969.1,0,36.55,0,0,77.6,1008.7,12.9,3.3,1.7,5,0,0,1.5,"2023-03-05T16:30:02"],
    [38373,4.7,968.6,1.218,-0.3,969.1,0,36.55,0,0,77.4,1008.6,12.9,3.3,1.7,5,0,0,1.3,"2023-03-05T16:40:01"],
    [38374,4.7,968.5,1.218,-0.4,969,0,36.55,0,0,77,1008.5,12.8,3.3,1.6,5,255.5,0,1.5,"2023-03-05T16:50:02"],
    [38375,4.6,968.4,1.218,-0.5,968.9,0,36.55,0,0,76.5,1008.5,12.8,3.2,1.7,4.9,0,0,1.2,"2023-03-05T17:00:02"],
    [38376,4.6,968.3,1.218,-0.5,968.8,0,36.55,0,0,76.4,1008.4,12.7,3.2,1.6,4.9,250.7,0,1.1,"2023-03-05T17:10:01"],
    [38377,4.6,968.3,1.218,-0.6,968.8,0,36.55,0,0,75.9,1008.3,12.7,3.2,1.6,4.9,0,0,1,"2023-03-05T17:20:01"],
    [38378,4.6,968.3,1.218,-0.6,968.8,0,36.55,0,0,76.2,1008.4,12.8,3.2,1.6,4.9,0,0,1.4,"2023-03-05T17:30:03"],
    [38379,4.6,968.3,1.218,-0.5,968.9,0,36.55,0,0,76.1,1008.4,12.7,3.3,1.6,4.9,0,0,0.9,"2023-03-05T17:40:01"],
    [38380,4.6,968.4,1.218,-0.6,968.8,0,36.55,0,0,76,1008.5,12.7,3.2,1.6,4.9,0,0,1,"2023-03-05T17:50:01"],
    [38381,4.6,968.3,1.218,-0.7,968.8,0,36.55,0,0,76,1008.4,12.6,3.1,1.5,4.8,0,0,1,"2023-03-05T18:00:07"],
    [38382,4.6,968.3,1.218,-0.7,968.7,0,36.55,0,0,76,1008.3,12.5,3.2,1.5,4.8,0,0,1.2,"2023-03-05T18:10:00"],
    [38383,4.5,968.2,1.218,-0.7,968.8,0,36.55,0,0,75.7,1008.3,12.5,3.1,1.5,4.8,138.7,0,1.5,"2023-03-05T18:20:00"],
    [38384,4.5,968.2,1.218,-0.8,968.6,0,36.55,0,0,75,1008.2,12.3,3.2,1.4,4.8,261.5,0.3,2.2,"2023-03-05T18:30:02"],
    [38385,4.5,968.1,1.218,-0.9,968.6,0,36.55,0,0,75.6,1008.2,12.4,3,1.5,4.7,0,0,1.6,"2023-03-05T18:40:01"],
    [38386,4.5,968,1.217,-0.8,968.5,0,36.55,0,0,75.4,1008.1,12.6,3.1,1.5,4.8,282.9,0,1.5,"2023-03-05T18:50:00"],
    [38387,4.5,968,1.218,-1,968.4,0,36.55,0,0,74.6,1008,12.2,3.1,1.3,4.5,83.8,0.4,2,"2023-03-05T19:00:02"],
    [38388,4.4,967.9,1.219,-1.2,968.3,0,36.55,0,0,74.3,1007.9,12,3,1.2,4.6,0,0.3,2,"2023-03-05T19:10:02"],
    [38389,4.4,967.9,1.219,-1.2,968.4,0,36.55,0,0,74.1,1007.9,12.1,3,1.2,4.7,0,0,1.5,"2023-03-05T19:20:01"],
    [38390,4.4,967.8,1.219,-1.3,968.3,0,36.55,0,0,73.8,1007.9,11.9,2.9,1.2,4.5,0,0.3,2,"2023-03-05T19:30:02"],
    [38391,4.4,967.8,1.219,-1.3,968.2,0,36.55,0,0,73.8,1007.8,11.9,2.9,1.2,4.6,116.2,0,1.1,"2023-03-05T19:40:02"],
    [38392,4.3,967.7,1.219,-1.4,968.1,0,36.55,0,0,73.4,1007.7,11.7,2.8,1,4.5,0,0,1.2,"2023-03-05T19:50:02"],
    [38393,4.3,967.6,1.219,-1.5,968.1,0,36.55,0,0,73.2,1007.7,11.7,2.8,1.1,4.5,224,0,1,"2023-03-05T20:00:01"],
    [38394,4.3,967.5,1.219,-1.6,968.1,0,36.55,0,0,73.3,1007.6,11.6,2.7,1,4.4,0,0,1.1,"2023-03-05T20:10:01"],
    [38395,4.3,967.4,1.219,-1.6,967.9,0,36.55,0,0,73,1007.5,11.6,2.7,1,4.4,0,0,1.2,"2023-03-05T20:20:02"],
    [38396,4.3,967.4,1.219,-1.6,967.9,0,36.55,0,0,73.2,1007.5,11.4,2.7,0.9,4.4,141.8,0,0.8,"2023-03-05T20:30:01"],
    [38397,4.3,967.4,1.219,-1.6,967.8,0,36.55,0,0,73.3,1007.5,11.6,2.7,1,4.3,163.6,0,0.5,"2023-03-05T20:40:01"],
    [38398,4.3,967.3,1.219,-1.6,967.8,0,36.55,0,0,73.5,1007.4,11.4,2.6,0.9,4.3,0,0,1.1,"2023-03-05T20:50:01"],
    [38399,4.3,967.2,1.219,-1.6,967.6,0,36.55,0,0,73.9,1007.3,11.3,2.6,0.8,4.2,255.4,0,1,"2023-03-05T21:00:01"],
    [38400,4.3,967.1,1.219,-1.7,967.6,0,36.55,0,0,73.7,1007.2,11.3,2.6,0.8,4.2,49.5,0,1.4,"2023-03-05T21:10:00"],
    [38401,4.2,967.1,1.22,-1.7,967.5,0,36.55,0,0,73.8,1007.2,11.2,2.5,0.8,4.2,0,0,1.1,"2023-03-05T21:20:02"],
    [38402,4.3,967,1.219,-1.6,967.4,0,36.55,0,0,74,1007.1,11.4,2.5,0.9,4.2,0,0,1.3,"2023-03-05T21:30:01"],
    [38403,4.3,966.9,1.219,-1.7,967.3,0,36.55,0,0,73.9,1007,11.2,2.5,0.8,4.2,0,0,1.2,"2023-03-05T21:40:00"],
    [38404,4.2,966.7,1.22,-1.7,967.2,0,36.55,0,0,74.1,1006.8,11.1,2.5,0.7,4.1,0,0,0.9,"2023-03-05T21:50:01"],
    [38405,4.2,966.6,1.22,-1.7,967.1,0,36.55,0,0,74.5,1006.7,11.1,2.4,0.7,4,0,0,1.1,"2023-03-05T22:00:01"],
    [38406,4.2,966.3,1.219,-1.7,966.6,0,36.55,0,0,74.7,1006.4,11.2,2.3,0.7,4,0,0,0.6,"2023-03-05T22:20:02"],
    [38407,4.2,966.1,1.22,-1.8,966.5,0,36.55,0,0,74.6,1006.2,10.9,2.3,0.6,4,0,0,0.9,"2023-03-05T22:30:00"],
    [38408,4.2,966,1.22,-1.8,966.4,0,36.55,0,0,74.8,1006.1,10.8,2.2,0.5,3.9,260.1,0,1,"2023-03-05T22:40:00"],
    [38409,4.2,965.9,1.219,-2,966.2,0,36.55,0,0,73.7,1006,10.7,2.2,0.5,3.9,0,0,1.8,"2023-03-05T22:50:02"],
    [38410,4.1,965.7,1.219,-2.2,966.1,0,36.55,0,0,72.4,1005.8,10.6,2.2,0.4,3.9,281.9,0,1.1,"2023-03-05T23:00:00"],
    [38411,4,965.6,1.219,-2.5,966,0,36.55,0,0,70.7,1005.7,10.3,2.2,0.3,3.9,286.5,0,1.6,"2023-03-05T23:10:00"],
    [38412,4,965.5,1.219,-2.7,966,0,36.55,0,0,70,1005.6,10.5,2.3,0.3,3.8,239.5,0.3,1.7,"2023-03-05T23:20:01"],
    [38413,4,965.4,1.219,-2.5,965.9,0,36.55,0,0,71,1005.5,10.4,2.2,0.3,3.6,0,0.4,1.2,"2023-03-05T23:30:01"],
    [38414,4,965.3,1.219,-2.6,965.7,0,36.55,0,0,71.2,1005.4,10.3,2.1,0.3,3.7,359.7,0.3,1.4,"2023-03-05T23:40:02"],
    [38415,4,965.2,1.219,-2.6,965.6,0,36.55,0,0,71.4,1005.3,10.4,2.1,0.3,3,271.9,0.4,1.8,"2023-03-05T23:50:02"],
    [38416,4,965.1,1.219,-2.4,965.6,0,36.55,0,0,72.2,1005.2,10.5,2,0.3,3.7,297.9,0,1.3,"2023-03-06T00:00:06"],
    [38417,4,965.1,1.219,-2.4,965.7,0,36.55,0,0,72.4,1005.2,10.4,2.1,0.3,3.7,282,0,2.6,"2023-03-06T00:10:01"],
    [38418,4,965.1,1.219,-2.4,965.5,0,36.55,0,0,72.4,1005.2,10.4,2.1,0.3,2.8,242.9,0.5,1.8,"2023-03-06T00:20:02"],
    [38419,4.1,964.9,1.219,-2.3,965.4,0,36.55,0,0,73.3,1005,10.4,2,0.3,2.7,0,0.5,3.2,"2023-03-06T00:30:02"],
    [38420,4.1,965,1.219,-2.2,965.4,0,36.55,0,0,74,1005.1,10.4,2,0.3,3.1,233.6,0.4,2.1,"2023-03-06T00:40:03"],
    [38421,4.1,964.9,1.219,-2.1,965.4,0,36.55,0,0,74.4,1005,10.4,2,0.3,2.5,255.2,0.6,2.4,"2023-03-06T00:50:02"],
    [38422,4.1,964.7,1.219,-2.1,965.2,0,36.55,0,0,74.7,1004.8,10.5,2,0.4,2.1,245.4,0.7,2.7,"2023-03-06T01:00:02"],
    [38423,4.2,964.6,1.219,-2,965.1,0,36.55,0,0,75,1004.7,10.5,2,0.3,1.6,263,0.9,2.9,"2023-03-06T01:10:02"],
    [38424,4.2,964.5,1.219,-1.9,965,0,36.55,0,0,75.5,1004.6,10.5,2,0.4,1.8,240.7,0.8,3.3,"2023-03-06T01:20:02"],
    [38425,4.2,964.5,1.219,-1.9,964.9,0,36.55,0,0,75.6,1004.6,10.6,2,0.4,2,262.7,0.7,2.5,"2023-03-06T01:30:02"],
    [38426,4.2,964.3,1.219,-1.8,964.8,0,36.55,0,0,75.9,1004.4,10.6,2,0.4,1.8,253.1,0.8,3.9,"2023-03-06T01:40:02"],
    [38427,4.2,964.2,1.219,-1.8,964.6,0,36.55,0,0,76.1,1004.3,10.6,1.9,0.4,2.2,241,0.7,2.3,"2023-03-06T01:50:01"],
    [38428,4.2,964,1.218,-1.8,964.5,0,36.55,0,0,76.4,1004.1,10.7,1.9,0.4,2.4,280.3,0.6,3.4,"2023-03-06T02:00:01"],
    [38429,4.2,963.8,1.218,-1.7,964.2,0,36.55,0,0,77.1,1003.9,10.7,1.9,0.5,2.1,316.2,0.7,2.5,"2023-03-06T02:10:03"],
    [38430,4.2,963.8,1.218,-1.7,964.2,0,36.55,0,0,77.2,1003.8,10.6,1.9,0.4,1.7,262.3,0.8,2.4,"2023-03-06T02:20:01"],
    [38431,4.2,963.7,1.218,-1.7,964.1,0,36.55,0,0,77.2,1003.7,10.7,1.8,0.5,2.2,0,0.6,2.3,"2023-03-06T02:30:01"],
    [38432,4.2,963.6,1.218,-1.7,964.1,0,36.55,0,0,77.1,1003.6,10.6,1.8,0.4,1.6,263.8,0.8,3.4,"2023-03-06T02:40:02"],
    [38433,4.2,963.5,1.218,-1.8,964.1,0,36.55,0,0,76.8,1003.6,10.7,1.9,0.4,2.1,253.4,0.6,3.5,"2023-03-06T02:50:01"],
    [38434,4.2,963.4,1.218,-1.8,963.9,0,36.55,0,0,76.5,1003.5,10.6,1.9,0.4,2,254.5,0.7,3.2,"2023-03-06T03:00:00"],
    [38435,4.2,963.3,1.218,-1.9,963.9,0,36.55,0,0,76.1,1003.4,10.6,1.9,0.4,2.2,259,0.6,2.4,"2023-03-06T03:10:03"],
    [38436,4.2,963.3,1.217,-1.9,963.6,0,36.55,0,0,75.9,1003.3,10.5,1.9,0.3,1.6,245.1,0.8,3.7,"2023-03-06T03:20:01"],
    [38437,4.2,963.3,1.217,-2,963.7,0,36.55,0,0,75.5,1003.3,10.5,1.9,0.3,1.1,251.1,1.1,3.3,"2023-03-06T03:30:01"],
    [38438,4.1,963.2,1.217,-2.1,963.7,0,36.55,0,0,74.8,1003.3,10.4,1.9,0.3,1.8,298.5,0.8,2.9,"2023-03-06T03:40:02"],
    [38439,4.1,963.2,1.217,-2.1,963.7,0,36.55,0,0,74.3,1003.2,10.4,2,0.3,1.4,265.6,1,4.5,"2023-03-06T03:50:02"],
    [38440,4.1,963.2,1.217,-2.1,963.7,0,36.55,0,0,74.5,1003.2,10.5,1.9,0.3,2,0,0.7,3.4,"2023-03-06T04:00:03"],
    [38441,4.2,963.1,1.217,-2,963.5,0,36.55,0,0,75.2,1003.1,10.6,1.9,0.4,2,257.5,0.7,2.4,"2023-03-06T04:10:02"],
    [38442,4.2,963,1.217,-2,963.4,0,36.55,0,0,75.4,1003,10.5,1.9,0.4,2.7,250.6,0.5,2.3,"2023-03-06T04:20:02"],
    [38443,4.1,962.9,1.217,-2.1,963.4,0,36.55,0,0,74.8,1002.9,10.4,1.9,0.3,2.3,252.2,0.6,2.4,"2023-03-06T04:30:02"],
    [38444,4.1,962.8,1.217,-2.2,963.4,0,36.55,0,0,74.3,1002.9,10.4,1.9,0.3,2.4,0,0.6,2.9,"2023-03-06T04:40:02"],
    [38445,4.1,962.8,1.217,-2.2,963.3,0,36.55,0,0,74.6,1002.8,10.4,1.9,0.3,2.1,0,0.7,3.2,"2023-03-06T04:50:01"],
    [38446,4.1,962.8,1.217,-2.1,963.3,0,36.55,0,0,75.2,1002.8,10.3,1.8,0.2,3.2,271.1,0.4,1.7,"2023-03-06T05:00:02"],
    [38447,4.1,962.8,1.217,-2.1,963.3,0,36.55,0,0,75.3,1002.8,10.5,1.8,0.3,3,0,0.4,1.9,"2023-03-06T05:10:02"],
    [38448,4.1,962.7,1.217,-2,963.3,0,36.55,0,0,75.7,1002.7,10.4,1.8,0.2,2.7,281,0.5,1.8,"2023-03-06T05:20:01"],
    [38449,4.1,962.6,1.217,-2,963.2,0,36.55,0,0,75.7,1002.7,10.3,1.8,0.2,2.7,0,0.5,2.7,"2023-03-06T05:30:02"],
    [38450,4.1,962.6,1.217,-2.1,963.1,0,36.55,0,0,75.5,1002.6,10.3,1.8,0.2,2.3,0,0.6,2.5,"2023-03-06T05:40:01"],
    [38451,4.1,962.5,1.217,-2.1,963,0,36.55,0,0,75.8,1002.6,10.3,1.8,0.2,2.4,113.7,0.5,2.4,"2023-03-06T05:50:02"],
    [38452,4.2,962.5,1.217,-2,963,0,36.55,0,0,76,1002.6,10.4,1.8,0.3,3,224.8,0.4,1.7,"2023-03-06T06:00:06"],
    [38453,4.1,962.5,1.217,-2,963.1,0,36.55,0,0,76,1002.6,10.3,1.7,0.2,2.5,240.5,0.5,2.2,"2023-03-06T06:10:02"],
    [38454,4.1,962.6,1.217,-2.1,963,0,36.55,0,0,75.8,1002.6,10.4,1.8,0.3,3.1,298.2,0.4,2.3,"2023-03-06T06:20:02"],
    [38455,4.1,962.6,1.217,-2.1,963.1,0,36.55,0,0,75.8,1002.6,10.3,1.8,0.2,2.2,187,0.6,2.7,"2023-03-06T06:30:03"],
    [38456,4.2,962.7,1.218,-2,963.2,0,36.55,0,0,76,1002.7,10.3,1.8,0.2,2.4,262.8,0.5,2.7,"2023-03-06T06:40:03"],
    [38457,4.1,962.7,1.218,-2.1,963.2,0,36.55,0,0,76.3,1002.7,10.3,1.7,0.2,1.2,270.6,0.9,3.4,"2023-03-06T06:50:02"],
    [38458,4.2,962.7,1.218,-2,963.3,0,36.55,0,0,76.9,1002.8,10.2,1.6,0.2,1,121.9,1,3.1,"2023-03-06T07:00:04"],
    [38459,4.2,962.8,1.219,-1.9,963.3,0.02,36.55,0,0,77.6,1002.9,10.2,1.6,0.2,0.9,289.4,1,3.7,"2023-03-06T07:10:02"],
    [38460,4.2,962.9,1.219,-1.8,963.5,0.03,36.55,0,70,78.7,1003,10.3,1.5,0.2,1.2,269,0.8,2.9,"2023-03-06T07:20:02"],
    [38461,4.3,962.9,1.219,-1.6,963.5,0.05,36.57,0.02,70,80.1,1003,10.3,1.5,0.2,0.8,269.6,1,3.5,"2023-03-06T07:30:04"],
    [38462,4.3,962.9,1.219,-1.5,963.5,0.27,36.6,0.03,70,81.1,1003,10.4,1.4,0.3,1.7,263.3,0.6,3.2,"2023-03-06T07:40:02"],
    [38463,4.4,962.9,1.219,-1.4,963.4,0.03,36.6,0,70,81.8,1003,10.6,1.4,0.4,1.6,0,0.6,2.9,"2023-03-06T07:50:02"],
    [38464,4.4,962.9,1.22,-1.3,963.4,0.4,36.64,0.04,70,82.1,1003,10.4,1.4,0.3,0.8,249.2,1,4.8,"2023-03-06T08:00:03"],
    [38465,4.4,963,1.22,-1.2,963.5,0.3,36.67,0.03,70,83.4,1003.1,10.3,1.3,0.2,0.4,253.7,1.1,3.5,"2023-03-06T08:10:03"],
    [38466,4.4,963.1,1.219,-1.2,963.5,0.03,36.68,0.01,60,83.5,1003.2,10.6,1.3,0.4,1.1,272.9,0.8,3.5,"2023-03-06T08:20:04"],
    [38467,4.5,963.1,1.219,-1,963.6,0.03,36.69,0.01,70,83.9,1003.2,10.7,1.4,0.4,1.4,211,0.7,3.3,"2023-03-06T08:30:03"],
    [38468,4.5,963.1,1.219,-1,963.5,0.06,36.7,0.01,70,83.7,1003.2,10.7,1.5,0.5,1.1,0,0.9,3.9,"2023-03-06T08:40:03"],
    [38469,4.5,963.2,1.219,-1,963.7,0.16,36.72,0.02,70,84,1003.3,10.8,1.5,0.5,1,259.6,0.9,3.6,"2023-03-06T08:50:03"],
    [38470,4.5,963.2,1.219,-1,963.8,0.03,36.74,0.02,70,84,1003.4,10.7,1.4,0.5,1.2,271.1,0.8,4.1,"2023-03-06T09:00:03"],
    [38471,4.5,963.3,1.219,-0.9,963.7,0.02,36.76,0.02,70,84.5,1003.4,11,1.4,0.6,0.7,287.6,1,4.8,"2023-03-06T09:10:02"],
    [38472,4.6,963.3,1.219,-0.8,963.9,0.05,36.77,0.01,70,84.6,1003.4,11,1.5,0.6,0.8,261.7,1,3.4,"2023-03-06T09:20:03"],
    [38473,4.6,963.4,1.219,-0.7,963.8,0.1,36.78,0.01,70,84.1,1003.4,11,1.6,0.6,1,275.2,1,5.6,"2023-03-06T09:30:03"],
    [38474,4.5,963.4,1.218,-0.8,963.8,0,36.78,0,0,83.8,1003.5,11.2,1.7,0.7,1.3,214.3,0.9,4.5,"2023-03-06T09:40:02"],
    [38475,4.6,963.4,1.218,-0.8,963.9,0.03,36.78,0,70,82.9,1003.4,11.2,1.8,0.7,1.8,250.1,0.7,3.2,"2023-03-06T09:50:03"],
    [38476,4.6,963.4,1.218,-0.8,963.9,0,36.79,0.01,70,82.7,1003.4,11.2,1.9,0.7,1.3,298.5,1,4.8,"2023-03-06T10:00:03"],
    [38477,4.5,963.4,1.217,-0.8,963.9,0.06,36.79,0,70,82.2,1003.4,11.3,1.9,0.8,0.9,278.8,1.2,5,"2023-03-06T10:10:03"],
    [38478,4.5,963.4,1.216,-0.8,963.9,0.02,36.8,0.01,0,82,1003.5,11.7,2,1,1,257.4,1.2,4,"2023-03-06T10:20:03"],
    [38479,4.6,963.4,1.216,-0.7,963.9,0.19,36.8,0,70,81.1,1003.4,11.7,2.2,1,1.3,0,1.2,5.2,"2023-03-06T10:30:02"],
    [38480,4.6,963.4,1.215,-0.6,963.9,0.05,36.81,0.01,60,81.1,1003.4,11.9,2.3,1.1,0.9,271.1,1.4,4.9,"2023-03-06T10:40:02"],
    [38481,4.6,963.4,1.215,-0.6,963.8,0.03,36.82,0.01,70,80.9,1003.3,12,2.4,1.2,1.1,234.1,1.4,5.6,"2023-03-06T10:50:04"],
    [38482,4.6,963.3,1.215,-0.7,963.8,0.02,36.82,0,70,80.8,1003.3,11.8,2.3,1.1,0.3,286.7,1.9,5.9,"2023-03-06T11:00:02"],
    [38483,4.6,963.3,1.215,-0.6,963.8,0.01,36.83,0.01,70,80.5,1003.3,11.8,2.4,1,1.2,235.1,1.3,5.3,"2023-03-06T11:10:02"],
    [38484,4.6,963.3,1.214,-0.7,963.9,0.02,36.83,0,70,79.2,1003.3,12.2,2.5,1.3,1.7,94.4,1.2,4.7,"2023-03-06T11:20:03"],
    [38485,4.6,963.2,1.212,-0.6,963.7,0,36.83,0,0,77.2,1003.1,12.6,3,1.5,2.6,255.8,0.9,5.3,"2023-03-06T11:30:01"],
    [38486,4.5,963.2,1.213,-0.8,963.6,0,36.83,0,0,76.1,1003,12.2,3,1.3,2,131.7,1.3,5.3,"2023-03-06T11:40:01"],
    [38487,4.5,963.1,1.213,-1,963.6,0,36.83,0,70,75,1003,12,3,1.2,1.8,249,1.4,5.3,"2023-03-06T11:50:03"],
    [38488,4.4,963,1.212,-1.3,963.5,0,36.83,0,70,73.5,1002.9,12.1,2.9,1.3,1.1,264.3,1.9,5.5,"2023-03-06T12:00:10"],
    [38489,4.5,963,1.212,-1,963.5,0.01,36.83,0,60,73.7,1002.8,12.2,3.3,1.3,2.2,250.2,1.3,4.3,"2023-03-06T12:10:02"],
    [38490,4.4,962.9,1.212,-1.1,963.4,0,36.83,0,0,73.7,1002.8,12.2,3.2,1.3,2.2,268.5,1.3,5.3,"2023-03-06T12:20:03"],
    [38491,4.4,962.8,1.21,-1.2,963.2,0.01,36.83,0,60,72.1,1002.6,12.5,3.4,1.4,2.5,0,1.2,4.9,"2023-03-06T12:40:03"],
    [38492,4.4,962.7,1.21,-1.2,963.3,0,36.83,0,0,71.8,1002.5,12.7,3.4,1.5,2.8,250.4,1.1,4.2,"2023-03-06T12:50:02"],
    [38493,4.3,962.6,1.211,-1.4,963.1,0,36.83,0,60,71.7,1002.4,12.2,3.2,1.3,1.8,0,1.6,5.1,"2023-03-06T13:00:02"],
    [38494,4.4,962.6,1.211,-1.3,963.2,0,36.83,0,0,72.4,1002.4,12.3,3.2,1.4,2.5,291.1,1.1,4.1,"2023-03-06T13:10:03"],
    [38495,4.4,962.6,1.21,-1.2,963,0.01,36.83,0,60,72.9,1002.4,12.5,3.2,1.4,2.5,292.7,1.1,5,"2023-03-06T13:20:02"],
    [38496,4.4,962.6,1.211,-1.2,963.1,0,36.83,0,0,73.1,1002.4,12.4,3.2,1.4,2,281.9,1.4,4.3,"2023-03-06T13:30:02"],
    [38497,4.4,962.5,1.21,-1.1,962.9,0,36.83,0,0,73.3,1002.3,12.6,3.2,1.5,3.1,287.5,0.8,4.7,"2023-03-06T13:40:03"],
    [38498,4.4,962.4,1.211,-1.2,962.7,0.01,36.83,0,60,73,1002.2,12.2,3.2,1.3,1.9,270.5,1.4,5.2,"2023-03-06T13:50:02"],
    [38499,4.4,962.4,1.211,-1.1,962.9,0.02,36.84,0.01,60,73.6,1002.2,12.4,3.1,1.4,2.6,225.6,1,4.3,"2023-03-06T14:00:02"],
    [38500,4.5,962.3,1.212,-1,962.8,0.73,36.9,0.06,60,75.4,1002.2,12.2,3,1.3,2.2,260.6,1.1,3.9,"2023-03-06T14:10:03"],
    [38501,4.6,962.4,1.214,-0.7,962.9,0.94,37.1,0.2,60,79,1002.2,11.8,2.6,1.1,2.1,278.4,1,4,"2023-03-06T14:20:02"],
    [38502,4.7,962.4,1.218,-0.5,962.8,0.68,37.42,0.32,60,85.2,1002.4,11.2,1.8,0.7,0.8,259.8,1.2,5,"2023-03-06T14:30:01"],
    [38503,4.7,962.3,1.219,-0.2,962.8,0.27,37.52,0.1,60,89.6,1002.4,11.1,1.3,0.7,1,308.6,0.8,3.1,"2023-03-06T14:40:03"],
    [38504,4.8,962.2,1.215,-0.1,962.5,0,37.54,0,0,87,1002.2,12,1.9,1.2,1.8,223.1,0.8,3.8,"2023-03-06T15:00:01"],
    [38505,4.8,962.1,1.214,-0.1,962.6,0,37.54,0,0,84.4,1002,12.2,2.2,1.3,2,179.2,0.8,3.8,"2023-03-06T15:10:02"],
    [38506,4.8,962.1,1.213,-0.1,962.5,0,37.54,0,0,83.4,1002,12.4,2.5,1.4,2.5,263.5,0.7,4,"2023-03-06T15:20:01"],
    [38507,4.8,962.1,1.213,0,962.5,0,37.54,0,0,83.2,1002,12.5,2.5,1.5,2,129.2,1,3.9,"2023-03-06T15:30:01"],
    [38508,4.8,962.1,1.212,0,962.5,0,37.54,0,0,83.1,1002,12.7,2.6,1.5,2.3,286.9,0.9,5.6,"2023-03-06T15:40:03"],
    [38509,4.8,962.1,1.212,0,962.6,0,37.54,0,0,82.3,1001.9,12.5,2.7,1.4,2.4,120,0.9,5.2,"2023-03-06T15:50:01"],
    [38510,4.7,962.1,1.213,-0.3,962.6,0,37.54,0,0,81,1002,12.3,2.7,1.4,2,253.2,1,5.1,"2023-03-06T16:00:01"],
    [38511,4.6,962.1,1.213,-0.6,962.6,0,37.54,0,0,79.2,1002,12,2.6,1.2,2,133.8,1,5.1,"2023-03-06T16:10:03"],
    [38512,4.5,962.2,1.213,-0.9,962.7,0,37.54,0,0,78.2,1002.1,11.9,2.5,1.1,1.6,286.8,1.2,4.4,"2023-03-06T16:20:01"],
    [38513,4.5,962.2,1.213,-1,962.7,0,37.54,0,0,77.9,1002.1,11.8,2.5,1.1,2.2,277.2,0.9,4.5,"2023-03-06T16:30:02"],
    [38514,4.5,962.2,1.213,-0.9,962.8,0,37.54,0,0,78.2,1002.2,11.9,2.5,1.1,2,240.2,1,4.4,"2023-03-06T16:40:03"],
    [38515,4.5,962.3,1.214,-0.9,962.8,0,37.54,0,0,78.8,1002.2,11.8,2.4,1,1.7,225.5,1.1,4.5,"2023-03-06T16:50:02"],
    [38516,4.5,962.3,1.214,-0.9,962.7,0,37.54,0,0,79,1002.2,11.8,2.4,1,1.6,310.5,1.1,4.1,"2023-03-06T17:00:03"],
    [38517,4.5,962.3,1.214,-0.9,962.9,0.02,37.54,0,0,78.7,1002.3,11.6,2.4,0.9,1.8,257.5,1,3.6,"2023-03-06T17:10:02"],
    [38518,4.4,962.5,1.215,-1.2,963,0,37.54,0,0,77.8,1002.4,11.3,2.3,0.8,1.3,260.8,1.2,4.8,"2023-03-06T17:30:03"],
    [38519,4.4,962.5,1.215,-1.2,963.1,0,37.54,0,0,77.6,1002.5,11.3,2.3,0.8,1.9,265.7,0.9,4.9,"2023-03-06T17:40:01"],
    [38520,4.3,962.5,1.215,-1.4,963.1,0,37.54,0,0,76.9,1002.5,11.1,2.2,0.7,2.1,221.3,0.8,3.4,"2023-03-06T17:50:02"],
    [38521,4.3,962.5,1.215,-1.7,963.1,0,37.54,0,0,75.5,1002.5,11,2.2,0.6,1.9,260.2,0.9,2.6,"2023-03-06T18:00:02"],
    [38522,4.2,962.6,1.215,-1.8,963.1,0,37.54,0,0,74.9,1002.6,10.9,2.2,0.5,1.4,0,1.1,4.7,"2023-03-06T18:10:01"],
    [38523,4.3,962.6,1.215,-1.4,963,0,37.54,0,0,77.2,1002.6,11.3,2.2,0.8,2.6,142.2,0.6,3,"2023-03-06T18:30:04"],
    [38524,4.4,962.6,1.215,-1.3,963.1,0,37.54,0,0,77.9,1002.6,11.2,2.2,0.7,2.1,265.2,0.8,3.5,"2023-03-06T18:40:03"],
    [38525,4.3,962.6,1.216,-1.4,963.1,0,37.54,0,0,77.6,1002.6,11.1,2.1,0.6,1.6,277.6,1,3.6,"2023-03-06T18:50:02"],
    [38526,4.3,962.6,1.216,-1.5,963,0,37.54,0,0,77.7,1002.6,11,2,0.6,1.1,0,1.1,3.1,"2023-03-06T19:00:03"],
    [38527,4.3,962.5,1.216,-1.5,963.1,0,37.54,0,0,77.7,1002.5,10.9,2,0.6,1.7,255.5,0.9,4.1,"2023-03-06T19:10:02"],
    [38528,4.3,962.5,1.216,-1.6,963,0,37.54,0,0,77,1002.5,10.9,2,0.6,2.1,345.2,0.7,3.9,"2023-03-06T19:20:02"],
    [38529,4.2,962.5,1.216,-1.8,962.9,0,37.54,0,0,76,1002.5,10.7,2,0.5,1.4,319.4,1,4.7,"2023-03-06T19:30:03"],
    [38530,4.2,962.5,1.216,-1.9,963,0,37.54,0,0,75.4,1002.4,10.7,2,0.4,1.4,285,1,4.6,"2023-03-06T19:40:02"],
    [38531,4.2,962.4,1.216,-1.9,962.9,0,37.54,0,0,75.3,1002.4,10.7,2,0.4,1.1,218.3,1.1,4.4,"2023-03-06T19:50:02"],
    [38532,4.2,962.3,1.215,-2,962.7,0,37.54,0,0,74.6,1002.3,10.7,2,0.4,1.6,266.4,0.9,4.8,"2023-03-06T20:00:03"],
    [38533,4.1,962.3,1.216,-2,962.6,0,37.54,0,0,74.4,1002.2,10.5,2.1,0.4,2,264.7,0.8,3.1,"2023-03-06T20:10:02"],
    [38534,4.1,962.2,1.216,-2.1,962.7,0,37.54,0,0,74.1,1002.2,10.5,2,0.4,0.7,346,1.4,4.5,"2023-03-06T20:20:02"],
    [38535,4.1,962.1,1.216,-2.1,962.6,0,37.54,0,0,74.3,1002.1,10.5,2,0.3,1.2,267.4,1.1,4.7,"2023-03-06T20:30:03"],
    [38536,4.1,962.1,1.216,-2.1,962.6,0,37.54,0,0,74.5,1002.1,10.5,1.9,0.3,1,226.7,1.2,5,"2023-03-06T20:40:01"],
    [38537,4.1,962,1.215,-2.1,962.6,0,37.54,0,0,74.4,1002,10.6,2,0.4,1.5,253.9,0.9,3.8,"2023-03-06T20:50:04"],
    [38538,4.1,962,1.216,-2.1,962.6,0,37.54,0,0,74.2,1002,10.6,2,0.4,1.3,0,1.1,4.3,"2023-03-06T21:00:03"],
    [38539,4.1,961.9,1.215,-2.1,962.4,0,37.54,0,0,74.4,1001.9,10.5,2,0.3,1.2,261.9,1.1,4.7,"2023-03-06T21:10:03"],
    [38540,4.1,961.8,1.215,-2.1,962.3,0,37.54,0,0,74.4,1001.8,10.6,2,0.4,1.9,277.7,0.8,3.5,"2023-03-06T21:20:03"],
    [38541,4.1,961.7,1.215,-2.1,962.2,0,37.54,0,0,74.2,1001.7,10.5,2,0.3,1.1,0,1.1,6.3,"2023-03-06T21:30:02"],
    [38542,4.1,961.7,1.215,-2.2,962.2,0,37.54,0,0,73.7,1001.6,10.4,2,0.3,0.5,180.8,1.5,6.9,"2023-03-06T21:40:02"],
    [38543,4.1,961.6,1.215,-2.2,962.1,0,37.54,0,0,73.8,1001.6,10.6,2,0.4,1,242.3,1.2,5.6,"2023-03-06T21:50:03"],
    [38544,4.1,961.5,1.215,-2.2,962,0,37.54,0,0,74.2,1001.5,10.5,2,0.3,0.5,273.3,1.5,7,"2023-03-06T22:00:03"],
    [38545,4.1,961.6,1.215,-2.2,962.1,0,37.54,0,0,74.1,1001.6,10.4,1.9,0.3,0.1,234.2,1.7,7.4,"2023-03-06T22:10:02"],
    [38546,4.1,961.5,1.215,-2.3,962,0,37.54,0,0,73.6,1001.5,10.4,2,0.3,1.1,268.8,1.1,6,"2023-03-06T22:20:02"],
    [38547,4.1,961.5,1.216,-2.3,962.1,0,37.54,0,0,73.6,1001.5,10.2,1.9,0.2,0.6,220.3,1.4,4.9,"2023-03-06T22:30:03"],
    [38548,4.1,961.5,1.215,-2.3,961.9,0,37.54,0,0,73.4,1001.4,10.4,1.9,0.2,0.9,266,1.2,5.8,"2023-03-06T22:40:02"],
    [38549,4,961.4,1.214,-2.4,961.8,0,37.54,0,0,72.5,1001.4,10.4,2,0.2,0.4,252.4,1.6,6.6,"2023-03-06T22:50:03"],
    [38550,4,961.3,1.214,-2.4,961.9,0,37.54,0,0,72,1001.3,10.5,2.1,0.3,0.5,297.2,1.6,6,"2023-03-06T23:00:02"],
    [38551,4,961.3,1.214,-2.4,961.6,0,37.54,0,0,71.9,1001.2,10.5,2.1,0.3,1.5,248.9,1,4.6,"2023-03-06T23:10:02"],
    [38552,4,961.2,1.214,-2.5,961.7,0,37.54,0,0,71.4,1001.1,10.5,2.2,0.3,1,235.4,1.3,6.7,"2023-03-06T23:20:03"],
    [38553,4,961.1,1.213,-2.4,961.6,0,37.54,0,0,71.5,1001.1,10.6,2.2,0.4,0.9,276.8,1.4,5.6,"2023-03-06T23:30:02"],
    [38554,4,961.1,1.213,-2.5,961.4,0,37.54,0,0,71.3,1001,10.5,2.2,0.3,1.4,244.1,1.1,6.5,"2023-03-06T23:40:02"],
    [38555,4,961,1.213,-2.5,961.4,0,37.54,0,0,70.8,1000.9,10.6,2.2,0.4,1.1,235.4,1.3,6,"2023-03-06T23:50:03"],
    [38556,4,960.9,1.213,-2.5,961.5,0,37.54,0,0,70.5,1000.8,10.6,2.3,0.4,1.5,257.3,1.1,4.7,"2023-03-07T00:00:10"],
    [38557,4,961,1.213,-2.6,961.6,0,37.54,0,0,70.1,1000.9,10.6,2.3,0.4,1.1,265.6,1.4,7,"2023-03-07T00:10:01"],
    [38558,4,961,1.213,-2.5,961.6,0,37.54,0,0,70.1,1000.9,10.6,2.3,0.4,0.9,273.7,1.5,7.5,"2023-03-07T00:20:03"],
    [38559,4,961.1,1.213,-2.6,961.5,0,37.54,0,0,69.8,1000.9,10.6,2.4,0.4,1.2,253.6,1.3,6.3,"2023-03-07T00:30:01"],
    [38560,4,960.9,1.213,-2.7,961.4,0,37.54,0,0,69.5,1000.8,10.6,2.4,0.4,1.4,299.7,1.2,6.7,"2023-03-07T00:40:01"],
    [38561,3.9,960.9,1.212,-2.7,961.3,0,37.54,0,0,69.2,1000.7,10.5,2.4,0.3,1.6,259.6,1.1,4.9,"2023-03-07T00:50:02"],
    [38562,4,960.8,1.212,-2.7,961.1,0,37.54,0,0,69.3,1000.7,10.7,2.4,0.4,1.7,246.8,1,5.1,"2023-03-07T01:00:01"],
    [38563,3.9,960.7,1.212,-2.7,961.1,0,37.54,0,0,69.3,1000.6,10.5,2.4,0.3,1.3,252.1,1.3,5.4,"2023-03-07T01:10:03"],
    [38564,4,960.6,1.212,-2.6,961,0,37.54,0,0,69.8,1000.5,10.7,2.4,0.4,1.5,42.2,1.2,5.3,"2023-03-07T01:20:03"],
    [38565,4.1,960.6,1.213,-2.2,961.1,0,37.54,0,0,72.5,1000.5,10.7,2.2,0.4,1.4,0,1.1,5.4,"2023-03-07T01:30:02"],
    [38566,4.2,960.6,1.215,-1.8,961.1,0.05,37.55,0.01,70,76.2,1000.5,10.5,1.9,0.3,0.6,268,1.4,6.9,"2023-03-07T01:40:03"],
    [38567,4.4,960.6,1.216,-1.3,960.9,0.08,37.57,0.02,70,81.9,1000.6,10.4,1.4,0.3,0,207.3,1.4,5.7,"2023-03-07T01:50:03"],
    [38568,4.4,960.5,1.217,-1.2,960.8,0.03,37.59,0.02,70,84.4,1000.5,10.3,1.2,0.2,0.2,253,1.1,4.9,"2023-03-07T02:00:02"],
    [38569,4.5,960.3,1.218,-1.1,960.8,0.03,37.6,0.01,70,85.9,1000.4,10.2,1,0.1,0.2,69.9,1,4.2,"2023-03-07T02:10:02"],
    [38570,4.5,960.2,1.218,-1,960.7,0,37.6,0,0,86.6,1000.2,10.2,1,0.1,0.1,244.4,1.1,5.6,"2023-03-07T02:20:02"],
    [38571,4.5,960.1,1.217,-1,960.5,0,37.6,0,70,86.1,1000.2,10.3,1,0.2,0.7,283,0.8,3.5,"2023-03-07T02:30:02"],
    [38572,4.4,960,1.216,-1.2,960.4,0,37.6,0,0,83.5,1000,10.4,1.2,0.2,1.5,287.3,0.6,2.6,"2023-03-07T02:40:03"],
    [38573,4.3,959.8,1.214,-1.7,960.3,0,37.6,0,0,78.5,999.8,10.4,1.6,0.3,0.6,240.1,1.2,5.3,"2023-03-07T03:00:02"],
    [38574,4.2,959.7,1.214,-1.8,960.2,0,37.6,0,70,77.5,999.7,10.6,1.7,0.4,0.5,218.4,1.3,5.1,"2023-03-07T03:10:02"],
    [38575,4.3,959.7,1.214,-1.6,960.2,0,37.6,0,0,78.5,999.6,10.6,1.7,0.4,0.6,302.6,1.2,4.9,"2023-03-07T03:20:01"],
    [38576,4.3,959.7,1.214,-1.5,960.2,0,37.6,0,0,79.3,999.6,10.6,1.7,0.4,1.1,345.4,0.9,3.5,"2023-03-07T03:30:02"],
    [38577,4.3,959.7,1.213,-1.5,960,0.13,37.61,0.01,60,78.8,999.6,10.8,1.8,0.5,0.8,9.7,1.2,5.1,"2023-03-07T03:40:02"],
    [38578,4.4,959.6,1.214,-1.3,960,0,37.61,0,0,80.7,999.5,10.7,1.7,0.4,0.9,269.6,1,5,"2023-03-07T03:50:01"],
    [38579,4.3,959.4,1.213,-1.4,960,0,37.61,0,0,79.9,999.4,10.7,1.7,0.4,0.9,314.4,1.1,5.2,"2023-03-07T04:00:01"],
    [38580,4.3,959.4,1.212,-1.5,959.9,0,37.61,0,0,78.7,999.3,10.9,1.8,0.5,1.4,226.1,0.9,4.1,"2023-03-07T04:10:03"],
    [38581,4.3,959.3,1.212,-1.5,959.7,0,37.61,0,0,77.7,999.2,10.9,2,0.6,1.5,349.2,0.9,4.1,"2023-03-07T04:20:01"],
    [38582,4.2,959.2,1.211,-1.8,959.7,0,37.61,0,0,75.6,999,10.7,2.1,0.4,1.7,260.2,0.9,5.1,"2023-03-07T04:30:01"],
    [38583,4.1,959.1,1.211,-2,959.5,0,37.61,0,0,73.7,998.9,10.8,2.2,0.5,1.1,7.1,1.2,7.1,"2023-03-07T04:40:02"],
    [38584,4.1,959.1,1.21,-2.1,959.6,0,37.61,0,0,72.8,998.9,10.9,2.3,0.5,1.4,289.7,1.1,5.6,"2023-03-07T04:50:00"],
    [38585,4.1,959.1,1.21,-2.2,959.5,0,37.61,0,0,72.1,998.9,10.9,2.4,0.5,1.9,0,0.9,5.4,"2023-03-07T05:00:00"],
    [38586,4.1,959,1.21,-2.1,959.4,0,37.61,0,0,71.8,998.8,11,2.4,0.6,1.7,245.1,1.1,4.5,"2023-03-07T05:10:03"],
    [38587,4.1,958.9,1.209,-2.1,959.3,0,37.61,0,0,71.8,998.7,11,2.4,0.6,1.5,254.5,1.2,4.3,"2023-03-07T05:20:00"],
    [38588,4.1,958.9,1.209,-2.1,959.4,0,37.61,0,0,71.7,998.6,11.1,2.5,0.6,2,145.8,0.9,3.7,"2023-03-07T05:30:02"],
    [38589,4.1,958.8,1.209,-2.1,959.3,0,37.61,0,0,71.8,998.6,11.1,2.5,0.6,2.4,0,0.8,3.4,"2023-03-07T05:40:02"],
    [38590,4.1,958.7,1.209,-2.2,959.2,0,37.61,0,0,71.3,998.5,11,2.5,0.6,1.6,73.3,1.2,4.9,"2023-03-07T05:50:02"],
    [38591,4.1,958.6,1.209,-2.2,959.1,0,37.61,0,0,71,998.4,11.1,2.5,0.6,2.2,0,0.9,5.1,"2023-03-07T06:00:07"],
    [38592,4.1,958.5,1.208,-2.2,959,0,37.61,0,0,70.9,998.3,11.1,2.6,0.6,2.7,165.3,0.7,3.6,"2023-03-07T06:10:02"],
    [38593,4.1,958.5,1.208,-2.2,959,0,37.61,0,0,70.6,998.2,11.2,2.6,0.7,2,259.7,1,6,"2023-03-07T06:20:02"],
    [38594,4.1,958.5,1.208,-2.2,959.1,0,37.61,0,0,70,998.2,11.2,2.7,0.7,2.4,273.6,0.9,4.8,"2023-03-07T06:30:02"],
    [38595,4.1,958.5,1.207,-2.3,959,0,37.61,0,0,69.4,998.3,11.4,2.8,0.8,2.2,268.3,1.1,5.1,"2023-03-07T06:40:01"],
    [38596,4.1,958.6,1.207,-2.3,959.1,0,37.61,0,0,68.9,998.3,11.3,2.9,0.8,1.7,265.4,1.4,7.1,"2023-03-07T06:50:01"],
    [38597,4.1,958.6,1.207,-2.3,959,0,37.61,0,0,68.5,998.3,11.4,2.9,0.8,2.3,205.5,1,4.3,"2023-03-07T07:00:02"],
    [38598,4,958.6,1.207,-2.4,959.1,0,37.61,0,0,68,998.3,11.4,3,0.8,2.2,0,1.1,5.8,"2023-03-07T07:10:02"],
    [38599,4,958.7,1.207,-2.4,959.1,0,37.61,0,0,67.5,998.4,11.3,3,0.8,2.4,251.4,1,5.5,"2023-03-07T07:20:01"],
    [38600,4,958.7,1.207,-2.5,959.2,0,37.61,0,0,67.3,998.4,11.4,3,0.8,2.1,276.6,1.2,5.5,"2023-03-07T07:30:02"],
    [38601,4,958.7,1.206,-2.4,959.2,0,37.61,0,0,67,998.4,11.5,3.1,0.9,2.8,259.3,0.9,5.4,"2023-03-07T07:40:01"],
    [38602,4,958.6,1.206,-2.5,959.2,0,37.61,0,0,66.4,998.3,11.6,3.2,0.9,3.1,283.9,0.8,4.3,"2023-03-07T07:50:00"],
    [38603,4,958.7,1.206,-2.5,959.1,0,37.61,0,0,65.8,998.4,11.5,3.2,0.9,2.7,82.5,1,6.9,"2023-03-07T08:00:02"],
    [38604,4,958.7,1.205,-2.6,959.1,0,37.61,0,0,65.4,998.3,11.6,3.3,1,3.5,244.9,0.7,4.2,"2023-03-07T08:10:01"],
    [38605,3.9,958.6,1.206,-2.7,959.1,0,37.61,0,0,65.1,998.2,11.5,3.3,0.9,2.1,143.1,1.4,7.8,"2023-03-07T08:20:00"],
    [38606,3.9,958.5,1.206,-2.7,958.9,0,37.61,0,0,65.2,998.1,11.4,3.2,0.8,2,298.4,1.4,6.2,"2023-03-07T08:30:01"],
    [38607,3.9,958.4,1.206,-2.8,958.9,0,37.61,0,0,64.7,998.1,11.4,3.2,0.8,1.8,208.2,1.5,7.3,"2023-03-07T08:40:00"],
    [38608,3.9,958.4,1.206,-2.9,958.9,0,37.61,0,0,64.4,998.1,11.3,3.1,0.8,1.3,220.7,1.9,9.2,"2023-03-07T08:50:01"],
    [38609,3.9,958.4,1.206,-2.6,959,0,37.61,0,0,65.9,998.1,11.5,3.1,0.9,2.1,0,1.3,6.6,"2023-03-07T09:00:02"],
    [38610,4,958.4,1.205,-2.6,958.8,0,37.61,0,0,65.4,998,11.6,3.3,0.9,1.7,272.2,1.6,6.8,"2023-03-07T09:10:00"],
    [38611,4,958.3,1.205,-2.5,958.8,0,37.61,0,0,65.4,997.9,11.7,3.3,1,2.2,304.7,1.4,9.5,"2023-03-07T09:20:00"],
    [38612,4,958.3,1.205,-2.6,958.9,0,37.61,0,0,64.9,997.9,11.6,3.4,1,1.5,292.3,2,7.5,"2023-03-07T09:30:02"],
    [38613,4,958.3,1.205,-2.6,958.8,0,37.61,0,0,64.7,997.9,11.7,3.5,1,1.8,255.2,1.8,5.8,"2023-03-07T09:40:00"],
    [38614,3.9,958.2,1.204,-2.7,958.6,0,37.61,0,0,64.2,997.8,11.6,3.5,0.9,1.7,268,1.9,7.4,"2023-03-07T09:50:02"],
    [38615,3.9,958.1,1.204,-2.8,958.6,0,37.61,0,0,63.4,997.7,11.7,3.6,1,2.3,138.1,1.5,9.1,"2023-03-07T10:00:01"],
    [38616,3.9,958.1,1.204,-2.9,958.6,0,37.61,0,0,62.5,997.7,11.6,3.6,0.9,2.1,287.2,1.7,6.4,"2023-03-07T10:10:01"],
    [38617,3.7,958,1.204,-3.3,958.4,0,37.61,0,0,60.9,997.6,11.3,3.5,0.7,2.1,272.2,1.6,7.8,"2023-03-07T10:20:02"],
    [38618,3.7,957.9,1.204,-3.7,958.3,0,37.61,0,0,59.9,997.5,11,3.4,0.6,1.5,279.4,2,8.7,"2023-03-07T10:30:01"],
    [38619,3.6,957.8,1.203,-4,958.2,0,37.61,0,0,58,997.3,11.3,3.5,0.7,1.8,253.9,1.8,7.1,"2023-03-07T10:40:01"],
    [38620,3.6,957.7,1.201,-3.9,958.1,0,37.61,0,0,57,997.3,11.5,3.9,0.9,3.1,260.9,1.2,8.3,"2023-03-07T10:50:01"],
    [38621,3.5,957.7,1.202,-4.1,958.3,0,37.61,0,0,55.9,997.3,11.4,3.9,0.8,3,258.3,1.3,6.4,"2023-03-07T11:00:02"],
    [38622,3.6,957.7,1.201,-4,958.2,0,37.61,0,0,55.8,997.2,11.7,4,1,2.8,268.5,1.5,8.8,"2023-03-07T11:10:01"],
    [38623,3.6,957.7,1.201,-3.9,958.2,0,37.61,0,0,55.5,997.2,11.7,4.2,1,2.8,259,1.7,6.3,"2023-03-07T11:20:02"],
    [38624,3.6,957.6,1.2,-3.9,958.1,0,37.61,0,0,55.7,997.1,11.9,4.2,1.1,2.8,243.2,1.7,5.8,"2023-03-07T11:30:01"],
    [38625,3.6,957.5,1.199,-3.9,958.1,0,37.61,0,0,55,997,12,4.3,1.2,3.3,261.9,1.4,6.3,"2023-03-07T11:40:00"],
    [38626,3.6,957.5,1.199,-3.9,957.8,0,37.61,0,0,54.6,996.9,12,4.4,1.1,2.9,300.2,1.8,8.5,"2023-03-07T11:50:02"],
    [38627,3.6,957.3,1.197,-3.8,957.8,0,37.61,0,0,54.4,996.7,12.5,4.6,1.4,4,285.8,1.2,6.1,"2023-03-07T12:00:05"],
    [38628,3.6,957.2,1.198,-3.7,957.7,0,37.61,0,0,54.4,996.6,12.5,4.7,1.4,3.5,268.1,1.6,7.5,"2023-03-07T12:10:02"],
    [38629,3.7,957.1,1.197,-3.6,957.5,0,37.61,0,0,54.5,996.5,12.6,4.9,1.5,3.3,271.3,1.9,8.8,"2023-03-07T12:20:03"],
    [38630,3.7,957,1.197,-3.5,957.4,0,37.61,0,0,54.9,996.3,12.5,4.8,1.4,3.1,254.6,2,9,"2023-03-07T12:30:02"],
    [38631,3.7,956.9,1.198,-3.6,957.4,0,37.61,0,0,55.6,996.3,12.3,4.6,1.3,2.4,265.8,2.4,9.6,"2023-03-07T12:40:02"],
    [38632,3.7,956.7,1.198,-3.6,957.2,0,37.61,0,0,55.4,996.1,12.4,4.6,1.4,2.8,251.2,2.1,7.3,"2023-03-07T12:50:04"],
    [38633,3.7,956.6,1.197,-3.5,957.1,0,37.61,0,0,54.9,996,12.4,4.8,1.4,3.1,264,2,9.8,"2023-03-07T13:00:02"],
    [38634,3.7,956.7,1.196,-3.4,957.3,0,37.61,0,0,54.9,996.1,12.8,4.9,1.6,4,0,1.3,5.6,"2023-03-07T13:10:02"],
    [38635,3.7,956.7,1.197,-3.6,957.3,0,37.61,0,0,54.9,996.1,12.4,4.7,1.4,3.2,336.2,1.9,8.3,"2023-03-07T13:20:03"],
    [38636,3.7,956.6,1.195,-3.3,957,0,37.61,0,0,54.8,995.9,13.1,5,1.8,3.9,277.6,1.5,9,"2023-03-07T13:30:01"],
    [38637,3.7,956.6,1.194,-3.3,957,0,37.61,0,0,53.8,995.8,13,5.3,1.7,4.3,261.9,1.5,7.4,"2023-03-07T13:40:01"],
    [38638,3.7,956.6,1.198,-3.6,957.3,0,37.61,0,0,54.2,996,12.3,4.9,1.3,4,54.1,1.4,7.7,"2023-03-07T13:50:03"],
    [38639,3.6,956.8,1.198,-3.8,957.4,0,37.61,0,0,54.6,996.2,12.2,4.6,1.3,3.6,287.3,1.4,6.8,"2023-03-07T14:00:04"],
    [38640,3.6,957,1.198,-3.7,957.5,0,37.61,0,0,54.9,996.4,12.1,4.6,1.2,3,258.6,1.9,7.3,"2023-03-07T14:10:03"],
    [38641,3.6,957,1.198,-3.7,957.6,0,37.61,0,0,55.3,996.4,12.2,4.5,1.3,3.2,0,1.6,8.5,"2023-03-07T14:20:03"],
    [38642,3.6,957.1,1.199,-3.6,957.5,0,37.61,0,0,55.9,996.5,12.1,4.4,1.2,2.9,286.6,1.8,6,"2023-03-07T14:40:03"],
    [38643,3.7,956.9,1.199,-3.5,957.4,0,37.61,0,0,56.8,996.3,12.2,4.3,1.3,3.4,237.4,1.4,7.5,"2023-03-07T14:50:02"],
    [38644,3.7,956.9,1.199,-3.4,957.4,0,37.61,0,0,57.5,996.3,12.4,4.3,1.4,2.7,259.2,1.8,8.3,"2023-03-07T15:00:02"],
    [38645,3.8,956.9,1.199,-3.1,957.5,0,37.61,0,0,58.6,996.4,12.4,4.3,1.4,3.3,266.2,1.4,6.4,"2023-03-07T15:10:03"],
    [38646,3.8,956.9,1.199,-3.1,957.5,0,37.61,0,0,58.3,996.4,12.5,4.4,1.4,3.9,154.1,1,4.3,"2023-03-07T15:20:03"],
    [38647,3.8,956.9,1.198,-3.1,957.3,0,37.61,0,0,57.8,996.3,12.4,4.5,1.4,2.6,252.6,2.2,7.2,"2023-03-07T15:30:02"],
    [38648,3.8,956.8,1.198,-3.1,957.4,0,37.61,0,0,57.6,996.2,12.7,4.5,1.5,3.4,254.2,1.5,5.8,"2023-03-07T15:40:04"],
    [38649,3.8,956.8,1.198,-3.1,957.3,0,37.61,0,0,57.6,996.2,12.5,4.5,1.4,2.9,253.6,2,8.3,"2023-03-07T15:50:03"],
    [38650,3.8,956.8,1.198,-3.1,957.4,0,37.61,0,0,57.7,996.2,12.6,4.6,1.5,3,204.8,1.9,7.3,"2023-03-07T16:00:02"],
    [38651,3.8,956.9,1.198,-3,957.3,0,37.61,0,0,58.1,996.3,12.6,4.6,1.5,3,269.1,1.9,6.9,"2023-03-07T16:10:03"],
    [38652,3.8,956.7,1.198,-2.9,957.3,0,37.61,0,0,58.3,996.1,12.6,4.5,1.5,3.3,251.6,1.6,7,"2023-03-07T16:20:02"],
    [38653,3.9,956.7,1.198,-2.9,957.1,0,37.61,0,0,58.7,996.1,12.7,4.5,1.5,3.7,280.8,1.3,6.1,"2023-03-07T16:40:03"],
    [38654,3.8,956.7,1.198,-3,957.2,0,37.61,0,0,58.5,996.1,12.5,4.5,1.5,2.9,270.6,1.8,10.1,"2023-03-07T16:50:02"],
    [38655,3.8,956.8,1.199,-3,957.3,0,37.61,0,0,58.8,996.2,12.4,4.4,1.4,3.6,0,1.2,4.9,"2023-03-07T17:00:02"],
    [38656,3.8,956.9,1.199,-3,957.5,0,37.61,0,0,59.1,996.3,12.4,4.3,1.4,3.5,287.1,1.2,4.6,"2023-03-07T17:10:03"],
    [38657,3.8,956.9,1.2,-3,957.4,0,37.61,0,0,59.3,996.4,12.2,4.2,1.3,3.9,240,1,5.1,"2023-03-07T17:20:01"],
    [38658,3.8,956.8,1.199,-3,957.3,0,37.61,0,0,59.5,996.2,12.3,4.2,1.3,4.1,251.1,0.8,3.6,"2023-03-07T17:30:02"],
    [38659,3.8,957.1,1.2,-3,957.7,0,37.61,0,0,58.9,996.5,12.3,4.3,1.3,2.9,269,1.7,5.1,"2023-03-07T17:40:03"],
    [38660,3.8,957.3,1.2,-3,957.8,0,37.61,0,0,59.4,996.7,12.4,4.3,1.4,3.6,247.9,1.2,5.1,"2023-03-07T17:50:01"],
    [38661,3.9,957.4,1.2,-2.9,958.1,0,37.61,0,0,59.8,996.9,12.4,4.3,1.4,4.2,287.1,0.8,4.4,"2023-03-07T18:00:10"],
    [38662,3.9,957.5,1.2,-2.9,958.1,0,37.61,0,0,59.9,996.9,12.4,4.3,1.4,3.4,271.4,1.3,5.4,"2023-03-07T18:10:03"],
    [38663,3.9,957.6,1.201,-2.8,958.3,0,37.61,0,0,60,997.1,12.4,4.3,1.4,2.6,282.5,1.9,6,"2023-03-07T18:20:02"],
    [38664,3.9,957.7,1.2,-2.8,958.1,0,37.61,0,0,60.3,997.2,12.4,4.2,1.4,3.1,248.8,1.5,5.1,"2023-03-07T18:30:03"],
    [38665,3.9,957.6,1.2,-2.8,958.2,0,37.61,0,0,60.2,997.1,12.4,4.3,1.4,3.7,261.4,1.1,5.2,"2023-03-07T18:40:03"],
    [38666,3.9,957.8,1.201,-2.8,958.4,0,37.61,0,0,60.2,997.3,12.4,4.3,1.4,3.4,243,1.3,5.5,"2023-03-07T18:50:03"],
    [38667,3.9,957.9,1.201,-2.8,958.4,0,37.61,0,0,60.4,997.4,12.3,4.2,1.3,3.1,274.9,1.4,5.7,"2023-03-07T19:00:03"],
    [38668,3.9,958,1.201,-2.9,958.5,0,37.61,0,0,60.2,997.5,12.2,4.2,1.3,2.5,253.9,1.9,5.6,"2023-03-07T19:10:02"],
    [38669,3.8,958.1,1.201,-3.1,958.5,0,37.61,0,0,59.3,997.6,12.2,4.2,1.3,2.6,252.9,1.9,5,"2023-03-07T19:20:02"],
    [38670,3.8,958.1,1.201,-3.2,958.7,0,37.61,0,0,58.5,997.6,12.2,4.2,1.3,3.5,269.7,1.2,5.4,"2023-03-07T19:30:03"],
    [38671,3.8,958.2,1.201,-3.2,958.7,0,37.61,0,0,58.7,997.7,12.1,4.2,1.2,3.1,257.3,1.4,6.2,"2023-03-07T19:40:02"],
    [38672,3.8,958.3,1.201,-3.3,958.8,0,37.61,0,0,58.3,997.8,12.1,4.2,1.2,2.8,292.1,1.7,8.1,"2023-03-07T19:50:02"],
    [38673,3.7,958.3,1.202,-3.4,958.8,0,37.61,0,0,58.2,997.8,11.9,4.1,1.1,3,0,1.5,6,"2023-03-07T20:00:02"],
    [38674,3.7,958.4,1.202,-3.3,958.8,0,37.61,0,0,58.4,997.9,11.9,4.1,1.1,2.8,256.7,1.6,6.4,"2023-03-07T20:10:01"],
    [38675,3.7,958.3,1.202,-3.4,958.6,0,37.61,0,0,58.3,997.8,11.9,4.1,1.1,3.2,231.6,1.3,7.2,"2023-03-07T20:20:01"],
    [38676,3.7,958.3,1.202,-3.4,958.8,0,37.61,0,0,58.3,997.8,11.9,4.1,1.1,3,271.9,1.5,5.7,"2023-03-07T20:30:03"],
    [38677,3.7,958.4,1.202,-3.4,959.1,0,37.61,0,0,58.3,998,11.8,4,1.1,2,239.1,2.2,9.9,"2023-03-07T20:40:02"],
    [38678,3.7,958.5,1.202,-3.4,959,0,37.61,0,0,58.5,998,11.9,4,1.1,2.9,294.2,1.4,6,"2023-03-07T20:50:01"],
    [38679,3.7,958.5,1.202,-3.4,959,0,37.61,0,0,58.5,998,11.8,4,1,2.6,232.5,1.7,6.9,"2023-03-07T21:00:02"],
    [38680,3.7,958.6,1.203,-3.5,959.1,0,37.61,0,0,58.1,998.1,11.7,4,1,2.9,162.3,1.4,7.8,"2023-03-07T21:10:02"],
    [38681,3.6,958.7,1.203,-3.7,959.2,0,37.61,0,0,57.9,998.3,11.5,3.9,0.9,2.6,264,1.5,7,"2023-03-07T21:20:01"],
    [38682,3.6,958.8,1.204,-3.7,959.3,0,37.61,0,0,57.6,998.4,11.4,3.9,0.9,2.4,262.4,1.7,6.2,"2023-03-07T21:30:03"],
    [38683,3.6,958.8,1.203,-3.8,959.3,0,37.61,0,0,57.2,998.4,11.4,3.9,0.8,2.2,240,1.8,8.8,"2023-03-07T21:40:01"],
    [38684,3.6,958.8,1.203,-3.8,959.4,0,37.61,0,0,57,998.4,11.5,3.9,0.9,2.5,251.8,1.7,7.7,"2023-03-07T21:50:01"],
    [38685,3.6,958.9,1.203,-3.8,959.4,0,37.61,0,0,56.9,998.5,11.5,3.9,0.9,3.2,250.9,1.2,6,"2023-03-07T22:00:03"],
    [38686,3.6,959,1.203,-4,959.4,0,37.61,0,0,56.3,998.6,11.4,4,0.8,2.5,252.4,1.7,7.6,"2023-03-07T22:10:01"],
    [38687,3.6,959.1,1.204,-4,959.6,0,37.61,0,0,56.2,998.7,11.4,4,0.8,3,248.4,1.3,5.4,"2023-03-07T22:20:01"],
    [38688,3.6,959.1,1.204,-4,959.4,0,37.61,0,0,56.6,998.7,11.4,3.9,0.8,3,240,1.3,5.6,"2023-03-07T22:40:02"],
    [38689,3.6,959.1,1.204,-3.9,959.5,0,37.61,0,0,57,998.7,11.3,3.8,0.7,2.9,297.6,1.3,6.4,"2023-03-07T22:50:03"],
    [38690,3.6,959.1,1.204,-3.9,959.6,0,37.61,0,0,57.2,998.7,11.3,3.8,0.8,2.9,267.6,1.3,6.9,"2023-03-07T23:00:02"],
    [38691,3.6,959.1,1.204,-3.9,959.7,0,37.61,0,0,57.2,998.7,11.3,3.8,0.8,2.4,267.1,1.7,8.5,"2023-03-07T23:10:02"],
    [38692,3.6,959,1.204,-3.8,959.5,0,37.61,0,0,57.6,998.7,11.3,3.8,0.8,3.1,262.1,1.2,5.6,"2023-03-07T23:20:02"],
    [38693,3.6,959.1,1.204,-3.8,959.6,0,37.61,0,0,57.8,998.7,11.4,3.8,0.8,2.6,300.4,1.5,5.7,"2023-03-07T23:30:02"],
    [38694,3.6,959.1,1.204,-3.7,959.6,0,37.61,0,0,58,998.7,11.4,3.8,0.8,3.2,251.1,1.1,6.5,"2023-03-07T23:40:01"],
    [38695,3.6,959.2,1.205,-3.7,959.7,0,37.61,0,0,58.3,998.8,11.3,3.7,0.8,2.5,274.4,1.5,7.2,"2023-03-07T23:50:02"],
    [38696,3.7,959.3,1.205,-3.6,959.8,0,37.61,0,0,59,998.9,11.4,3.7,0.8,2.7,252.7,1.3,6.3,"2023-03-08T00:00:07"],
    [38697,3.8,959.2,1.206,-3.1,959.6,0,37.61,0,0,62,998.8,11.4,3.5,0.8,2.1,40.7,1.5,8.4,"2023-03-08T00:10:02"],
    [38698,3.8,959.1,1.205,-3.3,959.6,0,37.61,0,0,61.5,998.8,11.3,3.4,0.8,2.4,276.4,1.3,5.7,"2023-03-08T00:20:03"],
    [38699,3.7,959.1,1.206,-3.5,959.5,0,37.61,0,0,60.1,998.7,11.1,3.5,0.7,2.7,136.6,1.2,5.7,"2023-03-08T00:30:02"],
    [38700,3.7,958.9,1.206,-3.7,959.4,0,37.61,0,0,60.1,998.5,10.9,3.3,0.5,2.6,277.7,1.1,6.8,"2023-03-08T00:40:03"],
    [38701,3.6,958.8,1.207,-3.7,959.4,0,37.61,0,0,60.1,998.5,10.8,3.3,0.5,2.9,264.9,0.9,5.6,"2023-03-08T00:50:04"],
    [38702,3.6,958.8,1.206,-3.8,959.3,0,37.61,0,0,60.2,998.5,10.7,3.2,0.5,2.4,284.7,1.1,4.7,"2023-03-08T01:00:03"],
    [38703,3.6,958.6,1.206,-3.9,958.9,0,37.61,0,0,59.8,998.2,10.7,3.2,0.4,2,291.6,1.4,5.1,"2023-03-08T01:10:02"],
    [38704,3.6,958.4,1.206,-4,958.8,0,37.61,0,0,59.4,998.1,10.7,3.2,0.4,2.8,251.2,1,5.6,"2023-03-08T01:20:04"],
    [38705,3.6,958.2,1.205,-4,958.7,0,37.61,0,0,59,997.8,10.7,3.2,0.4,2.5,275.3,1.1,7.2,"2023-03-08T01:30:03"],
    [38706,3.6,958.1,1.205,-4,958.5,0,37.61,0,0,58.8,997.7,10.7,3.3,0.4,2.4,0,1.2,4.2,"2023-03-08T01:40:02"],
    [38707,3.6,957.9,1.205,-4,958.4,0,37.61,0,0,59.2,997.6,10.6,3.2,0.4,3.1,135.2,0.8,3.9,"2023-03-08T01:50:03"],
    [38708,3.6,957.8,1.205,-4.1,958.3,0,37.61,0,0,59.2,997.5,10.6,3.1,0.4,2.8,292.1,0.9,4.3,"2023-03-08T02:00:02"],
    [38709,3.5,957.7,1.205,-4.1,958.3,0,37.61,0,0,58.7,997.4,10.7,3.2,0.4,2.3,293.4,1.3,9.7,"2023-03-08T02:10:02"],
    [38710,3.5,957.7,1.203,-4.1,958.1,0,37.61,0,0,57.4,997.3,11,3.5,0.6,2.3,287.8,1.4,7.8,"2023-03-08T02:20:03"],
    [38711,3.5,957.5,1.203,-4.1,958.1,0,37.61,0,0,57.1,997.1,11,3.6,0.6,3.1,0,1,5.8,"2023-03-08T02:30:02"],
    [38712,3.5,957.3,1.202,-4.1,957.7,0,37.61,0,0,56.9,996.9,11.1,3.7,0.6,3.2,280.2,1,4.1,"2023-03-08T02:40:02"],
    [38713,3.5,957.2,1.202,-4.3,957.5,0,37.61,0,0,56,996.7,11.1,3.7,0.6,2.7,256.9,1.3,5.3,"2023-03-08T02:50:03"],
    [38714,3.5,957,1.202,-4.3,957.3,0,37.61,0,0,55.5,996.5,11,3.8,0.6,3.5,269.2,0.9,4.7,"2023-03-08T03:00:03"],
    [38715,3.4,956.8,1.202,-4.5,957.2,0,37.61,0,0,55.3,996.3,11,3.7,0.6,2.6,278.3,1.4,7.8,"2023-03-08T03:10:04"],
    [38716,3.4,956.6,1.203,-4.5,957,0,37.61,0,0,56,996.2,10.7,3.5,0.4,2.8,257.2,1.2,4.5,"2023-03-08T03:20:04"],
    [38717,3.4,956.5,1.203,-4.4,957,0,37.61,0,0,56.6,996,10.6,3.4,0.4,3,0,0.9,5.2,"2023-03-08T03:30:03"],
    [38718,3.5,956.4,1.203,-4.4,957.1,0,37.61,0,0,56.9,996,10.6,3.3,0.4,4.1,291.2,0.5,2.3,"2023-03-08T03:40:03"],
    [38719,3.5,956.4,1.204,-4.3,956.9,0,37.61,0,0,57.5,996,10.5,3.3,0.3,4.7,284.4,0.3,1.8,"2023-03-08T03:50:03"],
    [38720,3.5,956.4,1.204,-4.2,956.9,0,37.61,0,0,58.5,996,10.5,3.2,0.3,4.7,153.7,0.3,2.2,"2023-03-08T04:00:03"],
    [38721,3.6,956.5,1.204,-4,957,0,37.61,0,0,59.8,996.1,10.5,3,0.3,4.5,0,0.3,2,"2023-03-08T04:10:04"],
    [38722,3.6,956.5,1.204,-4,956.8,0,37.61,0,0,60,996.1,10.5,3.1,0.3,4,0,0.5,2.9,"2023-03-08T04:20:03"],
    [38723,3.6,956.2,1.204,-3.9,956.6,0,37.61,0,0,60.2,995.8,10.6,3.1,0.4,4.7,124.1,0,1.2,"2023-03-08T04:30:03"],
    [38724,3.6,956.1,1.203,-3.9,956.5,0,37.61,0,0,60.3,995.7,10.7,3.1,0.4,4.5,275.3,0.3,1.8,"2023-03-08T04:40:03"],
    [38725,3.6,956,1.203,-3.8,956.4,0,37.61,0,0,60.4,995.5,10.8,3.1,0.5,4.8,296.7,0,1.5,"2023-03-08T04:50:02"],
    [38726,3.6,955.9,1.203,-3.7,956.4,0,37.61,0,0,60.5,995.5,10.8,3.2,0.5,4.7,258.7,0.3,1,"2023-03-08T05:00:03"],
    [38727,3.6,955.7,1.202,-3.7,956.2,0,37.61,0,0,60.1,995.3,10.9,3.3,0.5,4.9,273.1,0.3,2.6,"2023-03-08T05:10:03"],
    [38728,3.6,955.6,1.203,-3.8,956,0,37.61,0,0,60.1,995.1,10.6,3.2,0.4,3.4,250.2,0.7,2.4,"2023-03-08T05:20:02"],
    [38729,3.6,955.5,1.203,-3.7,956,0,37.61,0,0,60.9,995.1,10.8,3.1,0.5,3.2,252.7,0.7,2.8,"2023-03-08T05:30:02"],
    [38730,3.7,955.6,1.204,-3.7,956.1,0,37.61,0,0,61.4,995.2,10.5,3,0.3,3.1,246.5,0.8,2.3,"2023-03-08T05:40:03"],
    [38731,3.7,955.5,1.204,-3.5,955.9,0,37.61,0,0,63.4,995.1,10.6,2.8,0.3,2.8,258.7,0.7,2,"2023-03-08T05:50:02"],
    [38732,3.8,955.3,1.204,-3.2,955.7,0,37.61,0,0,65,994.9,10.7,2.7,0.4,3,291.4,0.7,2.1,"2023-03-08T06:00:13"],
    [38733,3.9,955.2,1.204,-3,955.6,0,37.61,0,0,66.2,994.8,10.9,2.7,0.5,2.5,269.9,0.9,3.8,"2023-03-08T06:10:03"],
    [38734,3.9,955.1,1.203,-2.7,955.6,0,37.61,0,0,67.1,994.6,11.1,2.8,0.6,3.1,282.7,0.6,3.2,"2023-03-08T06:20:01"],
    [38735,4.1,955,1.204,-2.3,955.5,0.14,37.62,0.01,70,69.4,994.6,11.4,2.7,0.8,2.3,0,1,3.2,"2023-03-08T06:30:01"],
    [38736,4.2,954.9,1.204,-1.7,955.4,0.54,37.68,0.06,70,73.3,994.5,11.6,2.6,0.9,3.7,0,0.4,1.8,"2023-03-08T06:40:03"],
    [38737,4.5,954.8,1.205,-1,955.2,1.54,37.93,0.25,60,78.1,994.4,12,2.5,1.1,3.4,105.9,0.5,2.5,"2023-03-08T06:50:01"],
    [38738,4.8,954.7,1.206,-0.2,955.2,0.87,38.15,0.22,60,85,994.4,11.9,2.1,1.1,2.6,0,0.6,2.5,"2023-03-08T07:00:01"],
    [38739,5.3,954.5,1.275,1.4,955,1.86,38.29,0.14,60,89.5,994,13.5,3,2.3,4.4,105.6,0.4,0.5,"2023-03-08T07:10:03"],
    [38740,4.9,954.4,1.206,0.3,954.7,2.03,38.66,0.37,60,89.6,994,12,1.8,1.1,3.2,136.9,0.4,1.6,"2023-03-08T07:20:03"],
    [38741,4.9,954.2,1.208,0.2,954.7,3.15,39.14,0.48,60,90.9,993.9,11.3,1.5,0.7,1.4,122.9,0.8,1.7,"2023-03-08T07:30:02"],
    [38742,4.9,954,1.209,0.3,954.5,3.62,39.68,0.54,60,93.1,993.7,11,1.3,0.6,1.7,111.4,0.6,2.4,"2023-03-08T07:40:03"],
    [38743,4.8,953.8,1.21,-0.1,954.2,2.78,40.19,0.51,60,93.9,993.6,10.6,0.7,0.3,0.6,119.9,0.7,1.9,"2023-03-08T07:50:03"],
    [38744,4.8,953.6,1.211,-0.2,954,2.83,40.68,0.49,60,94.8,993.4,10.4,0.6,0.2,0.3,108.8,0.8,2,"2023-03-08T08:00:03"],
    [38745,4.8,953.3,1.211,-0.2,953.6,2.61,41.13,0.45,60,95.3,993.1,10.3,0.5,0.2,0.1,92.6,0.8,1.9,"2023-03-08T08:10:02"],
    [38746,4.8,953.1,1.211,-0.2,953.6,2.82,41.61,0.48,60,95.7,992.9,10.3,0.4,0.2,0.4,95.8,0.7,2.2,"2023-03-08T08:20:02"],
    [38747,4.8,953.1,1.21,-0.1,953.5,1.85,41.99,0.38,60,95.9,992.9,10.5,0.5,0.2,0.6,134.9,0.6,1.8,"2023-03-08T08:30:03"],
    [38748,4.8,952.9,1.21,-0.1,953.2,0.75,42.13,0.14,60,95.9,992.7,10.5,0.5,0.2,0.5,82.3,0.7,1.4,"2023-03-08T08:40:02"],
    [38749,4.8,952.6,1.209,0,953,0.16,42.21,0.08,60,96,992.4,10.9,0.6,0.5,1.2,71,0.5,1.6,"2023-03-08T08:50:02"],
    [38750,4.9,952.5,1.208,0.2,952.8,0,42.25,0.04,0,95.8,992.2,11,0.8,0.5,1.7,133.3,0.5,1.7,"2023-03-08T09:00:03"],
    [38751,5.1,952.1,1.204,0.7,952.5,0,42.27,0.02,0,96,991.8,12.3,1.2,1.3,1.4,0,0.6,2.1,"2023-03-08T09:10:01"],
    [38752,5.7,952,1.196,2.3,952.4,0,42.27,0,60,96.8,991.4,15.5,2.7,3,3.6,0,0.4,2.4,"2023-03-08T09:20:02"],
    [38753,5.9,951.8,1.195,2.8,952.3,0,42.27,0,0,95.8,991.1,15.9,3.4,3.2,3.1,0.5,0.9,5.5,"2023-03-08T09:30:03"],
    [38754,5.9,951.7,1.194,3,952.1,0.9,42.3,0.03,60,95.7,990.9,16.4,3.6,3.4,3.2,297.7,1,4.7,"2023-03-08T09:40:02"],
    [38755,6,951.5,1.193,3.2,952,0,42.34,0.04,60,95.4,990.8,16.7,3.8,3.6,3.4,254.5,1,3.7,"2023-03-08T09:50:01"],
    [38756,6,951.5,1.192,3.3,952,0.01,42.39,0.05,60,95,990.7,17,4,3.8,2.2,271.1,2,5.9,"2023-03-08T10:00:03"],
    [38757,6.2,951.3,1.191,3.6,951.8,0.12,42.97,0.58,60,95.6,990.4,17.2,4.3,3.9,3.4,147.5,1.3,4,"2023-03-08T10:10:02"],
    [38758,6.3,951.3,1.189,3.8,951.7,0,42.99,0.02,60,95.3,990.4,18.2,4.4,4.4,3.6,251.9,1.3,6.6,"2023-03-08T10:20:01"],
    [38759,6.4,951.2,1.186,4.2,951.6,0.03,42.99,0,60,93.6,990.2,19,5.2,4.8,4,307.5,1.6,5.8,"2023-03-08T10:30:03"],
    [38760,6.6,951,1.183,4.6,951.7,0,43,0.01,0,92.7,990,20.2,5.7,5.4,4.9,266.7,1.3,9,"2023-03-08T10:40:01"],
    [38761,6.7,951,1.181,4.9,951.5,0,43,0,0,91.7,989.9,21,6.2,5.7,5.5,208.7,1.3,7.6,"2023-03-08T10:50:01"],
    [38762,6.8,951,1.18,5.2,951.5,0,43,0,0,91.2,989.8,21.4,6.5,5.9,5.4,302.8,1.7,7,"2023-03-08T11:00:02"],
    [38763,6.9,951,1.179,5.2,951.6,0,43,0,0,90.1,989.8,21.7,6.8,6.1,6.3,252.9,1.3,8.5,"2023-03-08T11:10:00"],
    [38764,7,951,1.177,5.4,951.7,0,43,0,0,88.8,989.8,22.3,7.2,6.4,6.8,254.6,1.2,6.8,"2023-03-08T11:20:03"],
    [38765,7,951.1,1.176,5.5,951.6,0,43,0,0,88,989.8,22.6,7.4,6.5,6.6,257.6,1.5,9.6,"2023-03-08T11:30:02"],
    [38766,7,951.1,1.175,5.5,951.5,0,43,0,0,86.3,989.7,23,7.7,6.7,6.9,245.1,1.6,9.5,"2023-03-08T11:40:03"],
    [38767,7,951.1,1.174,5.6,951.7,0,43,0,0,84.7,989.7,23.3,8,6.8,7.3,276.1,1.5,7,"2023-03-08T11:50:02"],
    [38768,7,951.1,1.172,5.7,951.7,0,43,0,0,83.9,989.6,23.6,8.2,7,7.4,276.5,1.7,8.7,"2023-03-08T12:00:07"],
    [38769,7.1,951.1,1.171,5.8,951.6,0,43,0,0,82.6,989.6,24.1,8.6,7.2,7.9,256.1,1.6,8,"2023-03-08T12:10:02"],
    [38770,7.1,951.2,1.171,5.8,951.8,0,43,0,0,81.9,989.7,24.1,8.7,7.2,8,275.7,1.6,9.7,"2023-03-08T12:20:02"],
    [38771,7.1,951.2,1.17,5.8,951.7,0,43,0,0,80.7,989.7,24.4,8.9,7.3,8.2,160.5,1.7,7.5,"2023-03-08T12:30:02"],
    [38772,7.1,951.2,1.169,5.9,951.7,0,43,0,0,80.8,989.6,24.7,9,7.5,8.7,252.3,1.4,6.6,"2023-03-08T12:40:02"],
    [38773,7.2,951.1,1.167,6,951.6,0,43,0,0,78.7,989.5,25.4,9.6,7.8,9.3,195.8,1.4,8.1,"2023-03-08T13:00:02"],
    [38774,7.2,951,1.166,6.1,951.5,0,43,0,0,78.2,989.4,25.6,9.7,7.9,9.6,244.3,1.2,6.6,"2023-03-08T13:10:01"],
    [38775,7.2,951.1,1.166,6.1,951.6,0,43,0,0,77.1,989.4,25.7,9.9,7.9,9.6,297.4,1.5,6.8,"2023-03-08T13:20:03"],
    [38776,7.2,951,1.166,6.1,951.5,0.54,43.04,0.04,60,76.5,989.4,25.8,10,8,9.3,149.8,1.9,8,"2023-03-08T13:30:02"],
    [38777,7.5,951.1,1.169,6.7,951.6,0.17,43.35,0.31,60,82.3,989.5,25.8,9.6,8,9.2,131.3,1.5,5.5,"2023-03-08T13:40:01"],
    [38778,7.7,951.1,1.169,7.1,951.4,0,43.55,0.2,0,87.5,989.5,25.9,9.1,8,8.6,301.5,1.5,8.5,"2023-03-08T13:50:02"],
    [38779,7.8,950.9,1.169,7.2,951.4,0.05,43.67,0.12,60,87.6,989.4,26,9.1,8.1,9,293,1.2,5.9,"2023-03-08T14:00:01"],
    [38780,7.8,951.1,1.17,7.1,951.9,1.26,44.61,0.94,60,87.5,989.6,26,9.1,8.1,8.5,253.3,1.6,7.6,"2023-03-08T14:10:00"],
    [38781,7.9,951.2,1.171,7.3,951.6,0,44.82,0.21,0,90.8,989.6,25.8,8.7,8,8.2,0,1.5,7.5,"2023-03-08T14:20:02"],
    [38782,7.9,951.1,1.17,7.4,951.7,0,44.82,0,0,91,989.6,26,8.8,8.1,8.4,276.6,1.3,8,"2023-03-08T14:30:01"],
    [38783,7.9,951.1,1.169,7.4,951.5,0,44.82,0,0,90.6,989.6,26.2,8.9,8.2,8.9,256.1,1.1,5.1,"2023-03-08T14:40:01"],
    [38784,7.9,950.9,1.168,7.4,951.4,0,44.82,0,60,88.8,989.4,26.4,9.1,8.2,9.5,62.6,0.9,4.6,"2023-03-08T14:50:02"],
    [38785,7.8,950.9,1.168,7.3,951.3,0,44.83,0.01,0,87.3,989.3,26.5,9.3,8.3,9.5,0,0.9,4.4,"2023-03-08T15:00:00"],
    [38786,7.8,950.7,1.167,7.2,951.1,0,44.83,0,0,86.1,989.1,26.6,9.4,8.3,9.4,182.8,1.1,4.6,"2023-03-08T15:10:00"],
    [38787,7.8,950.6,1.166,7.3,951,0,44.83,0,0,85.5,988.9,26.8,9.6,8.4,9.7,312.8,1,5.7,"2023-03-08T15:20:02"],
    [38788,7.8,950.5,1.165,7.3,951.1,0,44.83,0,0,84.6,988.9,26.8,9.8,8.4,10.1,0,0.9,4.9,"2023-03-08T15:30:00"],
    [38789,7.8,950.5,1.165,7.2,951,0,44.83,0,0,83.5,988.9,26.8,9.9,8.4,10.4,58.6,0.8,5.4,"2023-03-08T15:40:03"],
    [38790,7.8,950.5,1.164,7.2,951,0,44.83,0,0,82.4,988.8,27,10,8.5,10.6,258.6,0.8,3.8,"2023-03-08T15:50:02"],
    [38791,7.7,950.4,1.164,7.2,950.8,0,44.83,0,0,81.6,988.7,27.1,10.2,8.6,10.3,156.7,1.1,6.2,"2023-03-08T16:00:02"],
    [38792,7.7,950.3,1.163,7.1,950.7,0,44.83,0,0,80.6,988.5,27.4,10.3,8.7,10.6,66,1,6.2,"2023-03-08T16:10:02"],
    [38793,7.7,950.3,1.162,7.1,950.8,0,44.83,0,0,79.6,988.5,27.3,10.5,8.6,10.4,293.7,1.3,5,"2023-03-08T16:20:02"],
    [38794,7.7,950.2,1.161,7.1,950.5,0,44.83,0,0,79,988.4,27.6,10.6,8.8,10.4,330.5,1.4,8.5,"2023-03-08T16:30:01"],
    [38795,7.7,950.1,1.161,7.1,950.6,0,44.83,0,0,78.5,988.3,27.5,10.7,8.7,10.4,259.9,1.5,6.1,"2023-03-08T16:40:02"],
    [38796,7.7,950,1.161,7.1,950.4,0,44.83,0,0,78.6,988.2,27.6,10.7,8.8,10.6,255.2,1.3,6.3,"2023-03-08T16:50:02"],
    [38797,7.7,950,1.161,7.1,950.6,0,44.83,0,0,78.5,988.2,27.4,10.7,8.7,10.9,247.1,1,8.3,"2023-03-08T17:00:01"],
    [38798,7.6,950,1.161,6.9,950.5,0,44.83,0,0,77.5,988.2,27.5,10.7,8.7,10.6,231.9,1.3,6.9,"2023-03-08T17:10:02"],
    [38799,7.6,949.9,1.161,6.9,950.4,0,44.83,0,0,77.5,988.1,27.4,10.7,8.7,11.1,249.1,1,7.4,"2023-03-08T17:20:01"],
    [38800,7.6,949.9,1.161,6.9,950.3,0,44.86,0.03,0,77.3,988.1,27.3,10.7,8.7,10.6,277.3,1.4,8.2,"2023-03-08T17:30:01"],
    [38801,7.6,949.9,1.161,6.9,950.4,0,44.86,0,0,77,988.1,27.4,10.7,8.7,10.4,252.7,1.6,9.2,"2023-03-08T17:40:02"],
    [38802,7.5,949.9,1.161,6.8,950.5,0,44.86,0,0,76.4,988.1,27.3,10.8,8.6,10.3,281.4,1.7,10.3,"2023-03-08T17:50:01"],
    [38803,7.6,949.8,1.162,6.9,950.3,0,44.95,0.02,0,78.9,988,27.1,10.4,8.5,10.2,273.7,1.4,9.5,"2023-03-08T18:10:01"],
    [38804,7.5,949.7,1.161,6.7,950.3,0.84,44.97,0.02,60,76.7,987.9,27.3,10.6,8.6,10.5,233.5,1.4,6,"2023-03-08T18:20:00"],
    [38805,7.9,949.8,1.164,7.5,950.3,0,45.18,0.21,0,83.8,988,27,10.1,8.5,9.8,255.3,1.4,8.8,"2023-03-08T18:30:00"],
    [38806,8,949.8,1.165,7.6,950.2,1.59,45.58,0.4,60,85.5,988,26.9,9.9,8.5,9.5,283.2,1.6,6,"2023-03-08T18:40:02"],
    [38807,7.9,949.5,1.164,7.4,949.9,0.05,45.62,0.04,60,86.1,987.8,26.8,9.6,8.4,9.2,223.3,1.4,6.1,"2023-03-08T18:50:00"],
    [38808,7.9,949.7,1.166,7.4,950.1,0.61,45.88,0.26,60,85.8,988,26.7,9.6,8.4,9.3,269.8,1.4,7.5,"2023-03-08T19:00:00"],
    [38809,8,949.7,1.166,7.7,950.1,0.18,46.08,0.2,60,89.6,988.1,27.1,9.3,8.5,9.1,27.6,1.3,6.6,"2023-03-08T19:10:01"],
    [38810,8.2,949.7,1.166,7.9,950.2,1.82,46.44,0.36,60,90.9,988,27.3,9.3,8.6,9,0,1.3,5.7,"2023-03-08T19:20:00"],
    [38811,8.4,949.6,1.166,8.4,950.1,4,47,0.56,60,92.8,987.9,27.4,9.5,8.6,9.1,35.7,1.6,5.6,"2023-03-08T19:30:00"],
    [38812,8.3,949.7,1.166,8.2,950.5,4.56,47.86,0.86,60,92.6,988.1,27.8,9.4,8.8,8.3,114.2,2.1,7.2,"2023-03-08T19:40:02"],
    [38813,9.1,950.1,1.24,9.5,950.6,3.57,49.17,1.31,60,95.7,988.3,28.7,10.1,9.8,"NaN","NaN","NaN","NaN","2023-03-08T19:50:00"],
    [38814,8.6,950.3,1.167,8.7,950.9,11.46,51.18,2.01,60,96,988.6,27.8,9.3,8.8,8.2,270.3,2.3,6.4,"2023-03-08T20:00:01"],
    [38815,8.5,950.5,1.17,8.5,950.9,3.38,52.29,1.11,60,97.7,988.9,27,8.8,8.5,8.3,283,1.5,4.1,"2023-03-08T20:10:01"],
    [38816,8.6,950.4,1.17,8.6,950.9,5.08,53.6,1.31,60,99.1,988.9,27.2,8.7,8.6,8.2,146.3,1.5,3.7,"2023-03-08T20:20:01"],
    [38817,8.5,950.5,1.17,8.5,951,4.07,55.14,0.55,60,100,989,27.1,8.5,8.5,8.3,0,1.1,5.6,"2023-03-08T20:40:01"],
    [38818,8.6,950.7,1.169,8.7,951.3,0.03,55.18,0.04,60,100,989.1,27.8,8.7,8.9,8.3,244.3,1.3,5.1,"2023-03-08T20:50:01"],
    [38819,8.8,950.8,1.168,9,951.1,0.06,55.35,0.17,60,100,989.2,28.3,9,9.1,8.5,266.9,1.5,5.9,"2023-03-08T21:00:01"],
    [38820,8.8,950.5,1.168,9,951.1,0.17,55.43,0.08,60,100,988.9,28.4,9,9.1,8.8,254.5,1.3,5.7,"2023-03-08T21:10:00"],
    [38821,8.9,950.7,1.168,9.2,951.2,12.42,56.85,1.42,60,98.8,989,28.4,9.4,9.1,8.3,252.6,2.2,7.4,"2023-03-08T21:20:01"],
    [38822,9.3,950.7,1.241,9.9,951.2,8.93,58.33,1.48,60,99.9,989,29.1,9.9,9.9,9.6,"NaN",1.4,2,"2023-03-08T21:30:01"],
    [38823,8.8,950.5,1.168,8.9,950.8,3.52,58.92,0.59,60,99.9,988.9,28.2,9,9,8.5,181.6,1.4,6.3,"2023-03-08T21:40:01"],
    [38824,9.2,950.3,1.167,9.7,950.9,5.66,59.6,0.68,60,99.9,988.5,28.6,9.7,9.2,9.9,243.8,1,4.2,"2023-03-08T21:50:00"],
    [38825,8.9,950.4,1.166,9.2,950.8,3.3,60.35,0.75,60,99,988.8,28.7,9.3,9.2,8.9,256.4,1.5,10.2,"2023-03-08T22:00:02"],
    [38826,8.9,950.4,1.167,9.2,950.9,1.36,61.69,1.34,60,98,988.7,28.5,9.6,9.1,8.4,272.2,2.5,6.4,"2023-03-08T22:10:01"],
    [38827,8.8,950.3,1.166,9,950.6,0,61.74,0.05,0,97.8,988.6,28.6,9.3,9.2,8.9,253.6,1.5,7.7,"2023-03-08T22:20:01"],
    [38828,8.8,949.9,1.165,9,950.1,0,61.74,0,0,96.8,988.2,28.7,9.5,9.2,10,106.5,0.8,4.1,"2023-03-08T22:30:02"],
    [38829,8.7,949.6,1.164,8.9,950,2.9,61.94,0.2,60,95.4,987.9,28.6,9.6,9.2,9.9,260,0.9,4.8,"2023-03-08T22:40:00"],
    [38830,8.7,949.6,1.164,8.9,950,0.92,62.54,0.6,60,94.5,987.9,28.6,9.7,9.2,9.3,267.6,1.5,9.2,"2023-03-08T22:50:00"],
    [38831,8.6,949.1,1.164,8.6,949.5,3.3,62.77,0.23,60,93.1,987.3,28.3,9.7,9.1,10.1,277.1,0.9,5.2,"2023-03-08T23:10:00"],
    [38832,8.5,948.9,1.164,8.6,949.2,4.61,63.08,0.31,60,93.3,987.1,28.1,9.6,9,9.8,251.9,1,4.7,"2023-03-08T23:20:00"],
    [38833,8.5,948.7,1.165,8.5,949.2,7.09,63.81,0.73,60,94,987,27.9,9.5,8.9,9.7,345.4,1,6.3,"2023-03-08T23:30:01"],
    [38834,8.8,948.9,1.241,9.1,949.4,15.65,65.11,1.3,60,93.2,987.1,28.2,10.1,9.5,9.3,260.2,2,4.5,"2023-03-08T23:39:59"],
    [38835,8.6,948.7,1.167,8.7,949.3,17.74,67.25,2.14,60,97.1,987,27.4,9.2,8.7,7.4,241.9,3.3,6,"2023-03-08T23:49:59"],
    [38836,9.2,949.5,1.242,9.7,950,10.57,69,1.75,60,99.6,987.8,28.5,9.7,9.7,8.1,260,3.1,4.4,"2023-03-09T00:00:06"],
    [38837,8.8,949.4,1.169,9,949.8,4.28,70.23,1.23,60,100,987.6,27.2,9,8.6,9.1,254,1,4,"2023-03-09T00:10:00"],
    [38838,8.8,949.4,1.169,9,949.8,4.28,70.23,0,60,100,987.6,27.2,9,8.6,9.1,254,1,4,"2023-03-09T00:10:07"],
    [38839,8.6,949.4,1.169,8.6,950,0,70.42,0.19,0,99.8,987.8,26.9,8.6,8.5,8.2,243.3,1.4,5,"2023-03-09T00:20:04"],
    [38840,8.5,949.5,1.168,8.5,949.9,0.38,70.5,0.08,60,99,988,27.4,8.7,8.7,9,263.8,0.8,5.1,"2023-03-09T00:30:03"],
    [38841,8.7,949.6,1.167,8.7,950,1.05,70.57,0.07,60,98.7,988,28,8.9,8.9,8.8,246.3,1.2,7,"2023-03-09T00:40:03"],
    [38842,8.5,949.5,1.167,8.6,949.9,2.36,70.87,0.3,60,96.7,987.9,27.4,9.1,8.7,8.7,269.8,1.4,7.7,"2023-03-09T00:50:04"],
    [38843,8.3,949.6,1.168,8.2,950.3,0.01,71.1,0.23,60,95,988,26.9,8.9,8.4,8.8,261.6,1.2,7.6,"2023-03-09T01:00:03"],
    [38844,8.1,949.6,1.168,7.8,950.1,0.03,71.1,0,60,93.4,988,26.5,8.8,8.3,7.8,0,2,8.4,"2023-03-09T01:10:03"],
    [38845,8.1,949.6,1.168,7.7,950.2,0,71.1,0,60,93.1,988,26.2,8.7,8.2,8,261.9,1.7,8.2,"2023-03-09T01:20:04"],
    [38846,8,949.8,1.169,7.6,950.4,0,71.1,0,60,92,988.2,26.1,8.8,8.1,7.9,220.4,1.9,8,"2023-03-09T01:30:03"],
    [38847,8,949.7,1.168,7.6,950.2,0,71.1,0,0,92,988.1,26.2,8.8,8.1,8.4,218.4,1.4,6.1,"2023-03-09T01:40:03"],
    [38848,7.9,949.6,1.168,7.4,950.3,0,71.1,0,0,90.7,988,25.8,8.8,8,8.1,339.5,1.7,11.9,"2023-03-09T01:50:03"],
    [38849,7.6,949.6,1.168,6.9,949.9,0,71.1,0,0,86.4,988,25.5,9,7.8,8.2,266.4,1.8,7.7,"2023-03-09T02:00:02"],
    [38850,7.7,949.6,1.169,7,950,0,71.43,0.33,60,86.6,988,25.1,9.1,7.7,8,271.2,2.3,9.6,"2023-03-09T02:10:02"],
    [38851,7.7,949.8,1.171,6.9,950.4,0.4,71.65,0.22,60,90.3,988.3,25,8.4,7.6,7.5,277.1,1.8,7.3,"2023-03-09T02:20:04"],
    [38852,-0.1,951,1.247,-0.1,951.5,-0.01,-0.01,-0.01,-1,94.4,989.2,25.6,-0.1,8.4,-0.1,-0.1,-0.1,-0.1,"2023-03-09T02:40:23"],
    [38853,8.3,951.4,1.248,8.1,951.9,6.53,1.17,1.17,60,-0.1,989.9,25.4,8.5,8.3,"NaN","NaN","NaN","NaN","2023-03-09T02:50:07"],
    [38854,7.9,951.6,1.177,7.2,952.1,1.88,1.56,0.39,60,97.7,990.3,24.2,7.6,7.3,6.4,276.7,1.9,5.9,"2023-03-09T03:00:02"],
    [38855,7.7,951.7,1.177,7,952.2,0.08,1.61,0.05,60,97.6,990.4,23.9,7.4,7.1,6.3,247.8,1.8,8.2,"2023-03-09T03:10:02"],
    [38856,7.6,951.9,1.178,6.8,952.6,0,1.72,0.11,0,96.7,990.6,23.8,7.3,7.1,6.9,232.4,1.3,6.4,"2023-03-09T03:20:03"],
    [38857,7.6,952.2,1.178,6.7,953,0,1.72,0,0,96.4,991,23.7,7.3,7,5.9,287.8,2.1,8.8,"2023-03-09T03:30:02"],
    [38858,7.6,952.5,1.179,6.7,953.2,0,1.72,0,0,95.9,991.3,23.6,7.3,7,6.8,268.3,1.4,8.4,"2023-03-09T03:40:01"],
    [38859,7.5,952.9,1.18,6.5,953.6,0,1.72,0,0,95,991.7,23.2,7.3,6.8,6.4,268.6,1.6,8,"2023-03-09T03:50:04"],
    [38860,7.4,953.2,1.18,6.3,953.9,0,1.72,0,0,94.3,992,23,7.2,6.7,6.2,252.1,1.7,6.9,"2023-03-09T04:00:02"],
    [38861,7.4,953.5,1.18,6.3,953.8,0,1.72,0,0,93.6,992.3,23,7.2,6.7,6.4,243.1,1.6,7.8,"2023-03-09T04:10:01"],
    [38862,7.3,953.7,1.18,6.2,954.3,0,1.72,0,0,92.5,992.5,23,7.3,6.7,6.4,265.2,1.7,7,"2023-03-09T04:20:03"],
    [38863,7.3,954,1.18,6.1,954.6,0,1.72,0,0,91.5,992.8,23.1,7.4,6.8,6.8,186.3,1.4,6.7,"2023-03-09T04:40:03"],
    [38864,7.3,954.2,1.18,6.1,954.8,0,1.72,0,0,91.1,993,23.2,7.5,6.8,6.4,239.3,1.9,6.3,"2023-03-09T04:50:03"],
    [38865,7.3,954.3,1.18,6.2,954.8,0,1.72,0,0,90.7,993.1,23.2,7.6,6.8,6.4,238.6,2,8.2,"2023-03-09T05:00:03"],
    [38866,7.3,954.3,1.179,6.2,955,0,1.72,0,0,89.9,993.1,23.6,7.8,7,6.9,279.8,1.6,8.7,"2023-03-09T05:10:03"],
    [38867,7.3,954.5,1.179,6.2,955.1,0,1.72,0,0,89.4,993.3,23.7,7.9,7,7,158.2,1.6,8,"2023-03-09T05:20:02"],
    [38868,7.3,954.6,1.178,6.2,955.1,0,1.72,0,0,88.5,993.4,23.8,8,7.1,7,253.7,1.8,9.3,"2023-03-09T05:30:02"],
    [38869,7.3,954.7,1.178,6.1,955.2,0,1.72,0,0,87.7,993.5,23.7,8.1,7.1,7.4,255.9,1.6,7.9,"2023-03-09T05:40:03"],
    [38870,7.3,954.9,1.178,6.1,955.4,0,1.72,0,0,87,993.6,23.8,8.2,7.1,7.3,243.3,1.7,7.5,"2023-03-09T05:50:03"],
    [38871,7.2,954.9,1.177,6.1,955.4,0,1.72,0,0,85.9,993.6,23.9,8.3,7.2,7.5,236,1.7,7.4,"2023-03-09T06:00:10"],
    [38872,7.2,954.9,1.177,6,955.4,0,1.72,0,0,84.9,993.6,24,8.4,7.2,7.4,262.1,1.9,8.2,"2023-03-09T06:10:03"],
    [38873,7.2,955,1.176,5.9,955.5,0,1.72,0,0,83.9,993.7,24,8.5,7.2,8,232.9,1.5,6.4,"2023-03-09T06:20:01"],
    [38874,7.1,955.1,1.176,5.9,955.7,0,1.72,0,0,82.1,993.8,24.2,8.8,7.3,7.8,0,1.9,6.8,"2023-03-09T06:30:01"],
    [38875,7.1,955.3,1.176,5.9,955.9,0,1.72,0,0,82.2,993.9,24.2,8.8,7.3,8.2,253.6,1.5,9.3,"2023-03-09T06:40:02"],
    [38876,7.1,955.2,1.176,5.9,955.8,0,1.72,0,0,81.9,993.9,24.2,8.8,7.3,8.4,228.6,1.3,7.7,"2023-03-09T06:50:01"],
    [38877,7.1,955.4,1.175,5.8,955.8,0,1.72,0,0,80.8,994,24.3,8.9,7.4,8.7,309,1.2,5.8,"2023-03-09T07:00:00"],
    [38878,7,955.5,1.175,5.7,956,0,1.72,0,0,79.6,994.1,24.4,9.1,7.4,8.4,35.8,1.7,10.8,"2023-03-09T07:10:02"],
    [38879,7,955.7,1.175,5.6,956.4,0,1.72,0,0,78.2,994.3,24.4,9.2,7.4,8.6,253.6,1.7,10.2,"2023-03-09T07:20:01"],
    [38880,7,955.9,1.175,5.7,956.4,0,1.72,0,0,78.8,994.5,24.4,9.2,7.4,8.7,340.6,1.5,8.4,"2023-03-09T07:30:00"],
    [38881,7,956.1,1.176,5.6,956.7,0,1.72,0,0,78.5,994.7,24.2,9.2,7.3,8.4,235.8,1.8,7.7,"2023-03-09T07:40:02"],
    [38882,7.1,956.3,1.177,5.8,956.9,0.34,1.79,0.07,60,80.2,995,24.1,9,7.3,8.3,264.5,1.7,8.2,"2023-03-09T07:50:00"],
    [38883,7.2,956.5,1.179,6.1,957.2,1.98,2.04,0.25,60,84.1,995.3,24.2,8.6,7.3,7.7,262.3,1.8,7.6,"2023-03-09T08:00:01"],
    [38884,7.4,956.7,1.181,6.3,957.3,0,2.25,0.21,0,87.8,995.5,23.9,8.2,7.2,7.6,282,1.5,6.9,"2023-03-09T08:10:02"],
    [38885,7.4,956.9,1.181,6.3,957.5,0.07,2.27,0.02,60,87.9,995.7,24.1,8.2,7.2,7.3,273.9,1.8,7.9,"2023-03-09T08:20:00"],
    [38886,7.4,957.2,1.181,6.4,957.8,0,2.35,0.08,0,88.4,996,24,8.2,7.2,7.5,89.9,1.5,6.9,"2023-03-09T08:30:00"],
    [38887,7.3,957.3,1.179,6.2,957.8,0,2.35,0,0,86.5,996.1,24.2,8.4,7.3,7.8,250.9,1.4,7.4,"2023-03-09T08:40:02"],
    [38888,7.2,957.4,1.179,6.1,958,0,2.35,0,0,84.5,996.2,24.3,8.6,7.3,7.8,255.8,1.7,6.7,"2023-03-09T08:50:02"],
    [38889,7.3,957.6,1.179,6.2,958,0,2.35,0,0,84.1,996.3,24.5,8.7,7.5,8.2,18.3,1.4,6,"2023-03-09T09:00:01"],
    [38890,7.2,957.7,1.179,6.1,958.3,0,2.35,0,0,83.4,996.4,24.5,8.8,7.4,8.7,214.8,1.2,5.6,"2023-03-09T09:10:01"],
    [38891,7.2,957.9,1.179,6.1,958.4,0,2.35,0,0,82.9,996.7,24.4,8.9,7.4,8.7,254.9,1.2,5.9,"2023-03-09T09:20:02"],
    [38892,7.2,958.1,1.179,6.1,958.7,4.24,2.56,0.21,60,81.8,996.8,24.8,9,7.6,8.6,252.6,1.4,8.2,"2023-03-09T09:30:02"],
    [38893,7.5,958.3,1.182,6.5,959,0,2.78,0.22,0,87.5,997.1,24.4,8.5,7.4,8,275.3,1.4,7.9,"2023-03-09T09:40:01"],
    [38894,7.5,958.5,1.183,6.7,959,0.08,2.79,0.01,60,90.2,997.4,24.3,8.2,7.4,7.8,256,1.3,6,"2023-03-09T09:50:01"],
    [38895,7.6,958.5,1.182,6.8,959,0.1,2.8,0.01,60,90.9,997.4,24.6,8.2,7.5,8.3,282.1,0.9,5.9,"2023-03-09T10:00:02"],
    [38896,7.6,958.5,1.181,6.8,959,0.23,2.87,0.07,60,90.2,997.4,25,8.3,7.7,7.9,301.3,1.4,5.4,"2023-03-09T10:10:01"],
    [38897,7.7,958.5,1.18,6.9,958.9,0,2.89,0.02,0,90.2,997.4,25.2,8.4,7.8,8.1,269.2,1.3,5.7,"2023-03-09T10:20:01"],
    [38898,7.7,958.5,1.177,7,958.9,0.04,2.89,0,60,85.8,997.2,25.7,9.2,8,8.4,263,1.8,13.1,"2023-03-09T10:40:01"],
    [38899,7.7,958.6,1.177,7,959.1,0,2.89,0,0,85.6,997.3,26.2,9.3,8.2,8.5,249,1.8,7.1,"2023-03-09T10:50:00"],
    [38900,7.9,958.7,1.175,7.4,959.2,0,2.89,0,0,85.3,997.3,26.9,9.8,8.5,9.1,237.1,1.7,7.5,"2023-03-09T11:00:02"],
    [38901,7.9,958.6,1.174,7.5,959,0,2.89,0,0,84.2,997.3,27,10,8.6,9.3,245.4,1.9,11.4,"2023-03-09T11:10:01"],
    [38902,7.7,958.8,1.176,7,959.3,3.48,3.04,0.15,60,82.7,997.5,26.1,9.8,8.2,8.8,190.8,2.2,8.5,"2023-03-09T11:20:01"],
    [38903,7.8,958.9,1.177,7.2,959.5,0,3.05,0.01,0,85.7,997.6,26.1,9.5,8.2,9.1,262.7,1.4,8.2,"2023-03-09T11:30:01"],
    [38904,7.6,958.9,1.176,6.8,959.6,0,3.05,0,0,81.5,997.6,26.2,9.9,8.2,9,266.8,2.1,8.7,"2023-03-09T11:40:00"],
    [38905,7.4,958.9,1.174,6.6,959.4,0,3.05,0,0,79,997.6,26.6,10.1,8.4,9.5,242.7,1.8,11,"2023-03-09T11:50:00"],
    [38906,7.5,958.9,1.175,6.8,959.5,0.17,3.12,0.07,60,78.8,997.5,26.3,10.3,8.3,9.9,309.4,1.6,8.1,"2023-03-09T12:00:02"],
    [38907,7.8,959,1.179,7.2,959.5,0,3.33,0.21,0,86.7,997.7,25.9,9.3,8.1,9.1,258.6,1.3,6.1,"2023-03-09T12:10:01"],
    [38908,7.9,958.9,1.177,7.4,959.5,0,3.33,0,0,87.6,997.7,26.6,9.4,8.4,8.6,274.4,1.8,6.8,"2023-03-09T12:20:01"],
    [38909,7.8,958.8,1.175,7.2,959.3,0,3.34,0.01,60,84.1,997.5,26.8,9.8,8.5,9.2,249.1,1.7,8.4,"2023-03-09T12:30:03"],
    [38910,7.8,958.7,1.176,7.3,959.2,0,3.44,0.02,60,84.7,997.4,26.6,9.8,8.4,8.6,284.9,2.4,7.8,"2023-03-09T12:50:01"],
    [38911,7.9,958.7,1.176,7.4,959.2,0.19,3.51,0.07,60,85.3,997.4,26.9,9.7,8.5,8.9,255.9,1.9,9.1,"2023-03-09T13:00:03"],
    [38912,7.9,958.6,1.175,7.5,959.1,0,3.52,0.01,0,86,997.3,27.3,9.8,8.7,9.2,261.3,1.7,6.7,"2023-03-09T13:10:03"],
    [38913,7.9,958.7,1.175,7.5,959.2,0.87,3.57,0.05,60,85.1,997.3,27.1,9.9,8.6,9.3,277.7,1.7,7.6,"2023-03-09T13:20:03"],
    [38914,8,958.7,1.176,7.7,959.2,0,3.57,0,0,87.1,997.4,27.4,9.7,8.7,8.6,0,2.3,6.8,"2023-03-09T13:30:03"],
    [38915,8.1,958.6,1.173,7.8,959,0,3.57,0,0,86.5,997.2,28,10,9,10,348.3,1.2,5.5,"2023-03-09T13:40:02"],
    [38916,8.1,958.5,1.17,7.9,959.1,0,3.57,0,0,82.7,997,28.8,10.7,9.4,10.4,247.8,1.5,6.6,"2023-03-09T13:50:03"],
    [38917,7.9,958.4,1.17,7.5,958.9,0,3.57,0,0,78.9,996.9,28.4,11,9.2,10.4,252,1.9,8.6,"2023-03-09T14:00:03"],
    [38918,7.9,958.4,1.169,7.4,959,0,3.57,0,0,77.5,996.9,28.5,11.2,9.2,11.2,128.9,1.3,4.5,"2023-03-09T14:10:03"],
    [38919,7.7,958.4,1.169,7.2,958.9,0.05,3.57,0,0,76,996.8,28.4,11.3,9.2,10.9,259.2,1.7,6.1,"2023-03-09T14:20:03"],
    [38920,7.8,958.3,1.17,7.3,958.8,0,3.76,0.19,0,77.2,996.8,27.8,11.2,8.9,10.8,249.4,1.7,8.3,"2023-03-09T14:30:02"],
    [38921,7.7,958.3,1.169,7.2,958.7,0,3.76,0,0,76.7,996.7,27.8,11.1,8.9,11.4,342.3,1,4.5,"2023-03-09T14:40:02"],
    [38922,7.5,958.2,1.168,6.9,958.7,0,3.76,0,0,73.4,996.6,27.6,11.5,8.9,11.5,77.3,1.3,5.7,"2023-03-09T14:50:03"],
    [38923,7.3,958.2,1.168,6.4,958.6,0,3.76,0,0,70.5,996.6,27.3,11.6,8.7,11.4,275.6,1.6,8,"2023-03-09T15:00:02"],
    [38924,7.3,958.2,1.168,6.4,958.7,0,3.76,0,0,70.8,996.6,27.7,11.6,8.9,11.6,264.6,1.3,6.6,"2023-03-09T15:10:02"],
    [38925,7.4,958.1,1.168,6.6,958.7,0,3.76,0,0,72.1,996.5,27.6,11.4,8.8,11.6,275.7,1.2,6.9,"2023-03-09T15:20:02"],
    [38926,7.4,958,1.167,6.6,958.4,0,3.76,0,0,71.1,996.4,27.7,11.7,8.9,12.1,0,1,6.1,"2023-03-09T15:30:02"],
    [38927,7.3,957.9,1.167,6.4,958.4,0,3.76,0,0,70.4,996.3,27.8,11.7,8.9,12.3,282.2,0.9,3.5,"2023-03-09T15:40:02"],
    [38928,7.2,957.9,1.166,6.2,958.2,0,3.76,0,0,68.6,996.2,27.3,11.8,8.7,12.1,249.1,1.2,6.2,"2023-03-09T15:50:03"],
    [38929,7,957.8,1.167,5.8,958.2,0,3.76,0,0,66.8,996.1,27,11.8,8.6,12.1,280,1.2,6.4,"2023-03-09T16:00:01"],
    [38930,6.9,957.6,1.167,5.5,958,0,3.76,0,0,66.1,995.9,26.3,11.6,8.3,11.7,256.9,1.3,5,"2023-03-09T16:10:01"],
    [38931,6.7,957.4,1.167,5.2,957.9,0,3.76,0,0,64.9,995.8,26.2,11.6,8.2,11.7,2.9,1.2,6.6,"2023-03-09T16:20:03"],
    [38932,6.6,957.4,1.167,4.9,957.9,0,3.76,0,0,63.4,995.8,26.1,11.7,8.2,11.4,241.5,1.6,8,"2023-03-09T16:30:01"],
    [38933,6.5,957.3,1.167,4.8,957.8,0,3.76,0,0,62.9,995.7,25.6,11.6,8,11.5,280.4,1.5,6.9,"2023-03-09T16:40:01"],
    [38934,6.4,957.3,1.167,4.5,957.7,0,3.76,0,0,61.6,995.6,25.5,11.6,7.9,11.7,80.6,1.3,7.4,"2023-03-09T16:50:03"],
    [38935,6.3,957.3,1.168,4.3,957.8,0,3.76,0,0,61.5,995.7,25.1,11.5,7.7,12.1,280.1,0.9,3.8,"2023-03-09T17:00:01"],
    [38936,6.2,957.2,1.168,4,957.6,0,3.76,0,0,60.7,995.6,24.8,11.4,7.6,11.7,144.3,1.1,6.8,"2023-03-09T17:10:01"],
    [38937,6.2,957.1,1.169,4,957.6,0,3.76,0,0,61.4,995.6,24.5,11.1,7.5,12,10.4,0.7,3,"2023-03-09T17:20:02"],
    [38938,6.1,957.1,1.169,3.8,957.5,0,3.76,0,0,60.9,995.5,24.4,11.1,7.5,11.8,68.6,0.8,3.3,"2023-03-09T17:30:02"],
    [38939,6.1,957,1.169,3.8,957.5,0,3.76,0,0,60.8,995.5,24.4,11.1,7.4,11.6,228.4,0.9,6.1,"2023-03-09T17:40:03"],
    [38940,6.1,956.9,1.169,3.8,957.3,0,3.76,0,0,61.2,995.4,24.2,11,7.4,11.9,0,0.7,5.2,"2023-03-09T17:50:02"],
    [38941,6.1,956.7,1.169,3.8,957.2,0,3.76,0,0,61.1,995.2,24.3,11,7.4,12.3,108.6,0.5,3.1,"2023-03-09T18:10:02"],
    [38942,6.1,956.7,1.169,3.8,957.1,0,3.76,0,0,61,995.1,24.4,11,7.4,12.7,2.1,0.3,2.3,"2023-03-09T18:20:01"],
    [38943,6.1,956.6,1.169,3.7,956.9,0,3.76,0,0,60.9,995,24.2,11,7.3,12.3,0,0.5,2.5,"2023-03-09T18:30:02"],
    [38944,6.1,956.5,1.169,3.8,957,0,3.76,0,0,61,994.9,24.2,11,7.4,12.2,141.1,0.6,2.7,"2023-03-09T18:40:02"],
    [38945,6.1,956.4,1.169,3.8,956.8,0,3.76,0,0,61.1,994.8,24.1,11,7.3,12.7,155.6,0.3,1.7,"2023-03-09T18:50:01"],
    [38946,6.1,956.2,1.17,3.7,956.6,0,3.76,0,0,61.5,994.6,24,10.8,7.2,12.5,0,0.4,1.7,"2023-03-09T19:00:01"],
    [38947,6.1,956.1,1.17,3.7,956.6,0,3.76,0,0,62.1,994.5,23.8,10.6,7.2,12.4,0,0.3,2.6,"2023-03-09T19:10:01"],
    [38948,6,955.9,1.169,3.5,956.4,0,3.76,0,0,60.9,994.4,23.9,10.8,7.2,12,302.5,0.5,3.4,"2023-03-09T19:20:01"],
    [38949,6,955.8,1.167,3.4,956.2,0,3.76,0,0,59.2,994.2,24.2,11.1,7.3,12.2,128.9,0.6,5.1,"2023-03-09T19:30:01"],
    [38950,5.9,955.8,1.166,3.4,956.3,0,3.76,0,0,58.1,994.2,24.4,11.3,7.4,11.8,326,0.9,5.4,"2023-03-09T19:40:02"],
    [38951,5.8,955.6,1.165,3.2,956,0,3.76,0,0,55.8,993.9,24.5,11.7,7.5,12.3,235.4,0.9,4.9,"2023-03-09T19:50:00"],
    [38952,5.8,955.5,1.165,3.2,955.9,0,3.76,0,0,55.7,993.8,24.5,11.8,7.5,12.1,0,1.1,4.2,"2023-03-09T20:00:00"],
    [38953,5.8,955.3,1.164,3.2,955.8,0,3.76,0,0,55.4,993.5,24.7,11.8,7.6,12,214.3,1.2,5.1,"2023-03-09T20:10:02"],
    [38954,5.9,955.2,1.163,3.3,955.5,0,3.76,0,0,55.8,993.5,24.9,11.9,7.6,12.1,249.9,1.1,6.5,"2023-03-09T20:20:00"],
    [38955,5.9,955.2,1.163,3.4,955.6,0,3.76,0,0,55.7,993.4,25.1,12,7.7,11.8,258,1.6,8.9,"2023-03-09T20:30:00"],
    [38956,6,955,1.163,3.5,955.3,0,3.76,0,0,56,993.2,25.1,12,7.7,12.5,0,1,5,"2023-03-09T20:40:01"],
    [38957,6,954.9,1.162,3.5,955.2,0,3.76,0,0,55.7,993.1,25.2,12.1,7.8,12,251.8,1.5,7,"2023-03-09T20:50:00"],
    [38958,6,954.8,1.163,3.5,955.1,0,3.76,0,0,56,993,25,12,7.7,12.3,264.5,1.2,5.5,"2023-03-09T20:59:59"],
    [38959,6,954.7,1.163,3.5,955.1,0,3.76,0,0,56.4,992.9,25,11.9,7.7,11.8,188.8,1.6,6.7,"2023-03-09T21:10:02"],
    [38960,6,954.6,1.163,3.5,955.2,0,3.76,0,0,56.6,992.8,25,11.9,7.7,11.9,21.8,1.4,10.8,"2023-03-09T21:20:00"],
    [38961,6,954.6,1.163,3.6,955,0,3.76,0,0,57,992.8,25,11.8,7.7,11.6,198.9,1.6,9.1,"2023-03-09T21:29:59"],
    [38962,6,954.3,1.163,3.6,954.8,0,3.76,0,0,57.4,992.6,25.1,11.8,7.7,11.6,285.4,1.6,8,"2023-03-09T21:40:01"],
    [38963,6.1,954.4,1.164,3.8,954.9,0,3.76,0,0,58.5,992.6,25.1,11.7,7.7,11.7,228.3,1.4,6.4,"2023-03-09T21:50:01"],
    [38964,6.2,954.3,1.164,4,954.9,0,3.76,0,0,59.6,992.6,25.1,11.6,7.7,11.6,315.2,1.4,6.4,"2023-03-09T22:00:01"],
    [38965,6.3,954.3,1.165,4.3,954.9,0.18,3.88,0.12,60,61.5,992.6,25.5,11.4,7.9,11.3,246.4,1.5,8.1,"2023-03-09T22:10:01"],
    [38966,6.9,954.4,1.17,5.6,955.1,2.65,4.33,0.45,60,71.4,992.8,25.6,10.5,7.9,10.4,261.1,1.4,10.5,"2023-03-09T22:20:01"],
    [38967,7.3,954.5,1.173,6.3,954.9,5.75,4.96,0.63,60,81.1,993.1,25.2,9.4,7.8,9.2,114.7,1.3,6.2,"2023-03-09T22:30:01"],
    [38968,7.5,954.4,1.176,6.7,955.1,1.98,5.66,0.7,60,86.6,993,25,8.8,7.7,9.1,277,0.9,6.3,"2023-03-09T22:40:01"],
    [38969,7.6,954.3,1.176,6.8,954.8,6.4,6.17,0.51,60,89.4,993,24.9,8.5,7.6,8.6,286.6,1,4.4,"2023-03-09T22:50:01"],
    [38970,7.6,954.1,1.176,6.8,954.4,1.54,6.5,0.33,60,89.5,992.8,24.7,8.4,7.5,8.3,229.7,1.1,5.2,"2023-03-09T23:00:02"],
    [38971,7.6,953.8,1.175,6.8,954.2,0.05,6.65,0.15,60,89.7,992.5,24.8,8.4,7.6,8.4,261.7,1,7.4,"2023-03-09T23:10:01"],
    [38972,7.6,953.6,1.176,6.7,954,0,6.65,0,0,89.7,992.2,24.5,8.3,7.4,8.6,347,0.9,7.5,"2023-03-09T23:20:01"],
    [38973,7.6,953.4,1.175,6.7,953.8,0.07,6.67,0.02,60,89.1,992,24.7,8.4,7.5,8.9,0,0.8,4.7,"2023-03-09T23:30:01"],
    [38974,7.5,953.1,1.175,6.7,953.5,0.01,6.67,0,60,89.1,991.7,24.6,8.4,7.5,8.4,251.8,1,4.7,"2023-03-09T23:40:00"],
    [38975,7.5,952.8,1.173,6.6,953.2,0.01,6.68,0.01,60,88,991.4,24.8,8.5,7.6,8.8,287.3,0.9,5.3,"2023-03-09T23:50:00"],
    [38976,7.5,952.6,1.172,6.6,953.1,0.06,6.68,0,60,86.8,991.2,24.9,8.7,7.6,8.8,182.1,1,5.9,"2023-03-10T00:00:01"],
    [38977,7.4,952.6,1.172,6.4,953.1,0.1,6.74,0.06,60,84,991.1,25.1,9,7.7,8.8,0,1.2,6.3,"2023-03-10T00:10:00"],
    [38978,7.4,952.6,1.172,6.4,953.1,0.1,6.74,0,60,84,991.1,25.1,9,7.7,8.8,0,1.2,6.3,"2023-03-10T00:10:07"],
    [38979,7.6,952.5,1.172,6.8,953,2.12,6.97,0.23,60,85.8,991,24.8,9.1,7.6,9.8,100.1,0.8,2.4,"2023-03-10T00:20:01"],
    [38980,7.5,952.4,1.173,6.5,952.8,0.61,7.19,0.22,60,86.8,991,24.7,8.6,7.5,9.2,287,0.7,3.5,"2023-03-10T00:30:03"],
    [38981,7.5,952.4,1.173,6.6,952.8,1.31,7.44,0.25,60,88,991,24.6,8.5,7.5,8.9,287,0.8,2.9,"2023-03-10T00:40:02"],
    [38982,7.5,952.4,1.174,6.7,952.9,1.6,7.67,0.23,60,89.1,991,24.7,8.4,7.5,9.4,227,0.6,2.8,"2023-03-10T00:50:03"],
    [38983,7.8,952.2,1.174,7.2,952.6,0.88,8.08,0.41,60,91,990.7,24.7,8.6,7.5,10.3,247.4,0.4,2.1,"2023-03-10T01:00:03"],
    [38984,7.6,952.1,1.174,6.8,952.5,0.57,8.46,0.38,60,90.3,990.6,24.8,8.3,7.5,8.6,170,0.9,4.2,"2023-03-10T01:10:01"],
    [38985,7.7,951.8,1.173,7,952.1,0.81,8.73,0.27,60,91.5,990.3,25,8.3,7.6,8.7,249.3,0.8,4.4,"2023-03-10T01:20:02"],
    [38986,7.7,951.5,1.173,7,951.9,1.21,8.82,0.09,60,92.1,990.1,25.1,8.3,7.7,8.5,0,0.9,6.3,"2023-03-10T01:30:03"],
    [38987,7.8,951.4,1.172,7.2,951.9,0.52,8.89,0.07,60,92.3,990,25.3,8.4,7.8,8.3,271.3,1.1,5.4,"2023-03-10T01:40:01"],
    [38988,7.8,951.4,1.172,7.2,951.8,0.69,9.07,0.18,60,92.2,989.9,25.3,8.4,7.7,8.4,0,1,5.7,"2023-03-10T01:50:01"],
    [38989,7.8,951.2,1.171,7.2,951.6,0,9.08,0.01,0,91,989.7,25.4,8.5,7.8,8,281.5,1.5,7.9,"2023-03-10T02:00:03"],
    [38990,7.7,951,1.171,7.1,951.3,0,9.08,0,0,89.9,989.5,25.4,8.7,7.8,8.9,314.2,0.9,4.8,"2023-03-10T02:10:03"],
    [38991,7.7,950.7,1.169,6.9,951.1,0,9.08,0,0,88.6,989.1,25.4,8.7,7.8,8.7,190.7,1.1,5.9,"2023-03-10T02:20:03"],
    [38992,7.5,950.6,1.169,6.7,951.1,0,9.08,0,0,85.9,989,25.3,8.9,7.7,8.9,252.8,1.1,6.2,"2023-03-10T02:30:03"],
    [38993,7.4,950.6,1.169,6.5,951,0,9.08,0,0,84.6,989,25.1,9,7.7,9.1,264.4,1,7.3,"2023-03-10T02:40:02"],
    [38994,7.4,950.5,1.168,6.4,951,0,9.08,0,0,83.4,989,25.1,9.1,7.7,8.4,39.7,1.7,10.5,"2023-03-10T02:50:03"],
    [38995,7.4,950.6,1.168,6.4,951,0,9.08,0,0,82.3,989,25.4,9.3,7.8,8.5,0,1.8,7.9,"2023-03-10T03:00:03"],
    [38996,7.4,950.5,1.168,6.5,950.8,0,9.08,0,0,82.9,988.9,25.2,9.2,7.7,9,235.6,1.3,6.7,"2023-03-10T03:10:03"],
    [38997,7.3,950.2,1.168,6.3,950.7,0,9.08,0,0,81.8,988.6,25.1,9.3,7.7,8.9,290.3,1.4,6.9,"2023-03-10T03:20:03"],
    [38998,7.3,950.1,1.167,6.2,950.6,0,9.08,0,0,80.5,988.5,25.1,9.4,7.7,8.4,254.8,2,8.3,"2023-03-10T03:30:02"],
    [38999,7.3,950,1.167,6.2,950.5,0,9.08,0,0,81.1,988.4,25.1,9.3,7.7,8.8,275,1.5,9,"2023-03-10T03:40:02"],
    [39000,7.3,950,1.167,6.3,950.4,0,9.08,0,0,81.8,988.4,25.3,9.3,7.7,9.1,12.5,1.2,8,"2023-03-10T03:50:03"],
    [39001,7.3,949.9,1.167,6.3,950.4,0,9.08,0,0,81.2,988.3,25.1,9.4,7.7,8.4,236.5,2,8.1,"2023-03-10T04:00:02"],
    [39002,7.2,949.9,1.167,6.2,950.4,0,9.08,0,0,81,988.3,24.9,9.3,7.6,8.7,247,1.6,6.7,"2023-03-10T04:10:02"],
    [39003,7.2,950,1.167,6.1,950.4,2.22,9.13,0.05,60,79.9,988.3,25,9.3,7.6,8.5,266.7,1.9,7.8,"2023-03-10T04:20:02"],
    [39004,7.4,950,1.17,6.4,950.4,0.17,9.27,0.14,60,84.1,988.4,24.9,9,7.5,8.4,0,1.6,6.2,"2023-03-10T04:30:01"],
    [39005,7.3,949.9,1.17,6.3,950.1,0,9.29,0.02,0,85.9,988.3,24.3,8.6,7.3,8.5,81.5,1.1,7.7,"2023-03-10T04:40:02"],
    [39006,7.3,949.5,1.169,6.1,950,0,9.29,0,0,84.7,988,24.3,8.6,7.3,8.7,271,1,6.6,"2023-03-10T04:50:03"],
    [39007,7.1,949.4,1.168,5.8,949.8,0,9.29,0,0,81.5,987.8,24.1,8.8,7.2,9.3,88.1,0.8,4.8,"2023-03-10T05:00:01"],
    [39008,7,949.2,1.168,5.6,949.7,0,9.29,0,0,79.4,987.6,23.9,8.9,7.1,9.1,277.8,1,3.7,"2023-03-10T05:10:01"],
    [39009,6.8,949.2,1.167,5.2,949.7,0,9.29,0,0,76.4,987.6,23.8,9.2,7.1,9.3,270.2,1,6.5,"2023-03-10T05:20:03"],
    [39010,6.7,949.1,1.166,4.9,949.5,0,9.29,0,0,73.6,987.4,24,9.4,7.2,9.5,262.3,1.1,5.6,"2023-03-10T05:30:01"],
    [39011,6.7,948.9,1.166,5,949.4,0,9.29,0,0,74.1,987.3,24.1,9.4,7.2,9.5,243.8,1.1,5.4,"2023-03-10T05:40:01"],
    [39012,6.7,949.1,1.166,5.1,949.6,0,9.29,0,0,74.6,987.4,24.1,9.4,7.2,9,271.5,1.5,7.5,"2023-03-10T05:50:02"],
    [39013,6.8,949,1.166,5.3,949.5,0.09,9.29,0,60,75.8,987.4,24.2,9.4,7.3,9.4,0,1.1,5,"2023-03-10T06:00:09"],
    [39014,7,948.8,1.167,5.6,949.1,0,9.3,0.01,60,78.9,987.2,24.2,9.1,7.2,9,358.2,1.1,6,"2023-03-10T06:10:01"],
    [39015,7,948.7,1.169,5.7,949.1,0,9.3,0,0,81.3,987.1,24,8.8,7.2,9,104.2,0.9,5,"2023-03-10T06:20:02"],
    [39016,7.2,948.6,1.166,6,949.1,0,9.3,0,0,82.6,987,24.8,8.8,7.5,9.4,358.1,0.7,3.5,"2023-03-10T06:40:03"],
    [39017,7,948.6,1.165,5.8,949.3,0,9.3,0,0,77.7,986.9,24.6,9.5,7.5,9.5,253.8,1.1,6.7,"2023-03-10T06:50:02"],
    [39018,6.9,948.6,1.162,5.4,949,0,9.3,0,0,73.6,986.9,24.9,9.9,7.6,9.9,197.3,1.2,7.6,"2023-03-10T07:00:02"],
    [39019,6.8,948.6,1.163,5.2,949.2,0.15,9.3,0,60,70.7,986.8,24.8,10.3,7.5,10,137.6,1.5,8.1,"2023-03-10T07:10:02"],
    [39020,7.1,948.9,1.171,5.8,949.6,6.33,9.8,0.5,60,79.9,987.3,24.1,9.1,7.2,8.3,283.7,1.7,8,"2023-03-10T07:20:02"],
    [39021,7.4,949,1.172,6.4,949.4,0,9.96,0.16,0,90.3,987.5,23.9,7.9,7.1,7,260.9,1.7,4.5,"2023-03-10T07:30:02"],
    [39022,7.6,949,1.173,6.7,949.7,1.74,10.03,0.07,60,93.3,987.6,24.2,7.7,7.2,7.1,278.3,1.4,2.8,"2023-03-10T07:40:02"],
    [39023,7.6,949.9,1.177,6.8,950.2,6.79,10.76,0.73,60,95.2,988.5,22.7,7.5,6.5,7.2,0,1.5,4.1,"2023-03-10T07:50:02"],
    [39024,7.1,950,1.18,5.7,950.4,5.93,11.5,0.74,60,95,988.7,21.3,6.4,5.9,5.9,139.1,1.3,6.6,"2023-03-10T08:00:01"],
    [39025,6.9,949.8,1.179,5.4,950.3,0,11.68,0.18,60,93.8,988.6,21.1,6.3,5.8,5.6,258.2,1.3,8.2,"2023-03-10T08:10:03"],
    [39026,7,949.8,1.177,5.4,950.3,0,11.69,0.01,0,91.4,988.5,22.2,6.7,6.3,6.8,253,0.9,4.6,"2023-03-10T08:20:02"],
    [39027,7.3,949.8,1.175,6.1,950.3,0.3,11.7,0.01,60,93,988.4,23.3,7.2,6.8,7,270.8,1,5,"2023-03-10T08:30:01"],
    [39028,7.4,949.8,1.176,6.4,950.3,0.15,12.29,0.59,60,93.7,988.5,23.2,7.4,6.8,6.7,248.2,1.4,7,"2023-03-10T08:40:02"],
    [39029,7.5,949.9,1.176,6.5,950.3,2.23,12.61,0.32,60,94.9,988.6,23.3,7.3,6.8,6.6,244.6,1.4,7.5,"2023-03-10T08:50:01"],
    [39030,8,950.1,1.25,-0.1,950.6,3.97,13.34,0.73,-1,94.7,988.6,24.5,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2023-03-10T09:00:17"],
    [39031,7.6,950,1.176,6.7,950.6,7.66,13.8,0.46,60,95.5,988.6,23.5,7.4,6.9,7.1,0,1.1,8.5,"2023-03-10T09:10:02"],
    [39032,7.5,950,1.175,6.6,950.5,0.89,14.08,0.28,60,95.2,988.6,23.7,7.3,7,7,268.5,1.2,8,"2023-03-10T09:20:01"],
    [39033,7.5,950,1.175,6.6,950.4,0.91,14.36,0.28,60,94.1,988.6,23.7,7.5,7,7.3,250.3,1.1,5.5,"2023-03-10T09:30:01"],
    [39034,7.5,950,1.175,6.7,950.5,5.49,14.66,0.3,60,94.6,988.6,23.6,7.5,7,7.3,268.2,1.1,6.3,"2023-03-10T09:40:03"],
    [39035,7.6,950,1.175,6.7,950.6,2.15,15.1,0.44,60,94.6,988.7,23.7,7.5,7,7.3,250.2,1.1,3.8,"2023-03-10T09:50:01"],
    [39036,7.5,950,1.175,6.6,950.5,5.41,16.02,0.92,60,94.5,988.7,23.7,7.4,7,7.2,160.1,1.1,5.6,"2023-03-10T10:00:01"],
    [39037,7.6,950.2,1.176,6.7,950.6,7.04,16.87,0.85,60,94.8,988.7,23.3,7.5,6.8,6.6,211.5,1.8,5.2,"2023-03-10T10:10:02"],
    [39038,7.6,950.2,1.176,6.7,950.7,0.64,17.54,0.67,60,95.4,988.8,23.2,7.4,6.8,6.6,167.2,1.5,5.3,"2023-03-10T10:20:00"],
    [39039,7.6,950.1,1.174,6.7,950.7,0.28,17.93,0.08,60,94,988.7,24.3,7.6,7.3,7.2,245.6,1.2,5.7,"2023-03-10T10:40:02"],
    [39040,7.7,950.2,1.174,6.9,950.8,0.16,18.04,0.11,60,93.9,988.8,24.3,7.8,7.3,7.2,144.5,1.5,8.3,"2023-03-10T10:50:02"],
    [39041,7.7,950.3,1.174,7,950.8,0.43,18.11,0.07,60,94.6,988.9,24.3,7.8,7.3,7.1,269.2,1.5,9,"2023-03-10T11:00:02"],
    [39042,7.7,950.3,1.174,7,950.8,3.02,18.63,0.52,60,95.1,988.9,24.2,7.7,7.2,6.5,239.3,2.1,8.6,"2023-03-10T11:10:02"],
    [39043,8.1,950.5,1.248,-0.1,951,1.38,19.08,0.45,-1,95.4,989,25,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2023-03-10T11:20:19"],
    [39044,7.8,950.5,1.175,7.2,951,2.95,19.67,0.59,60,95.6,989.1,24.2,7.8,7.2,6.9,332.2,1.8,6.3,"2023-03-10T11:30:02"],
    [39045,7.7,950.5,1.175,6.9,951,0.9,20.13,0.46,60,95.4,989.1,24.1,7.6,7.2,7.2,275.8,1.2,7.4,"2023-03-10T11:40:01"],
    [39046,7.7,950.4,1.174,7,950.9,0.92,20.31,0.18,60,95.6,989,24.5,7.7,7.4,7.3,256.9,1.2,6.5,"2023-03-10T11:50:01"],
    [39047,7.7,950.3,1.175,6.9,950.8,3.66,20.62,0.31,60,94.7,988.9,23.9,7.7,7.1,6.7,259.1,1.9,10.9,"2023-03-10T12:00:07"],
    [39048,7.6,950.3,1.174,6.7,950.8,1.57,20.99,0.37,60,94.5,988.9,24.1,7.6,7.2,6.8,181.1,1.6,8.8,"2023-03-10T12:10:02"],
    [39049,7.6,950.3,1.175,6.8,950.8,4.12,21.48,0.49,60,95.2,988.9,23.9,7.5,7.1,6.7,261.1,1.6,12.6,"2023-03-10T12:20:01"],
    [39050,7.6,950.4,1.176,6.8,950.9,3.92,21.94,0.46,60,95.6,989.1,23.8,7.4,7.1,6.9,19.2,1.4,5.2,"2023-03-10T12:30:02"],
    [39051,7.6,950.5,1.176,6.8,950.9,3.77,22.49,0.55,60,95.6,989.1,23.5,7.5,6.9,7.2,267.1,1.2,4.3,"2023-03-10T12:40:01"],
    [39052,7.5,950.5,1.177,6.5,951.1,1.24,23.12,0.63,60,95.9,989.2,23.1,7.1,6.7,6.4,232.6,1.5,6.9,"2023-03-10T12:50:00"],
    [39053,7.4,950.5,1.178,6.4,951,12.59,23.89,0.77,60,96.1,989.2,22.7,6.9,6.5,6,246.7,1.6,5.8,"2023-03-10T13:00:02"],
    [39054,7.3,950.4,1.178,6.2,951,10.7,24.83,0.94,60,96,989.2,22.5,6.8,6.5,5.8,246.5,1.7,5.9,"2023-03-10T13:10:01"],
    [39055,7.3,950.5,1.178,6.2,951.2,0.4,25.03,0.2,60,95.9,989.2,22.7,6.8,6.6,6,305.2,1.5,5.2,"2023-03-10T13:20:00"],
    [39056,7.4,950.7,1.179,6.3,951.4,1.82,25.18,0.15,60,96.5,989.4,22.8,6.8,6.6,5.9,255.8,1.6,9.4,"2023-03-10T13:30:01"],
    [39057,7.8,951.2,1.253,-0.1,951.7,-0.01,-0.01,-0.01,-1,97.7,989.7,23.4,-0.1,7.4,-0.1,-0.1,-0.1,-0.1,"2023-03-10T13:40:19"],
    [39058,7.4,951.1,1.179,6.4,951.6,0,25.92,0.74,0,97.1,989.9,22.5,6.8,6.5,5.2,258.2,2.3,10,"2023-03-10T13:50:00"],
    [39059,7.2,951.1,1.18,6,951.7,0.15,25.92,0,60,95.4,989.8,22.3,6.7,6.4,5.6,271.8,1.8,8.9,"2023-03-10T14:00:02"],
    [39060,7.2,951.1,1.18,6,951.9,0,25.95,0.03,60,95.4,989.9,22,6.7,6.2,5.5,246,1.8,7.8,"2023-03-10T14:10:00"],
    [39061,7,951.5,1.181,5.6,952.1,0.1,26.08,0.13,60,92.8,990.3,21.3,6.7,5.9,4.4,236.2,3.3,12.9,"2023-03-10T14:20:00"],
    [39062,6.9,951.6,1.182,5.3,952.3,0,26.08,0,0,92.8,990.5,21.2,6.4,5.8,4.7,273.1,2.3,8.9,"2023-03-10T14:30:02"],
    [39063,6.9,952,1.183,5.3,952.8,2.81,26.4,0.32,60,92.6,990.8,21.3,6.4,5.9,5.3,259.7,1.7,9.3,"2023-03-10T14:40:00"],
    [39064,7,952.5,1.185,5.6,953.1,7.34,27.81,1.1,60,94.3,991.3,20.4,6.4,5.5,3.8,247,3.6,9.5,"2023-03-10T15:00:02"],
    [39065,6.9,952.8,1.186,5.3,953.3,0.35,28.34,0.53,60,95.8,991.7,20.1,5.9,5.3,4.2,278.8,2.5,7.4,"2023-03-10T15:10:01"],
    [39066,6.7,953,1.187,4.8,953.6,0,28.34,0,0,94.4,992.1,19.8,5.6,5.2,3.8,271.1,2.3,8,"2023-03-10T15:20:02"],
    [39067,6.6,953.2,1.187,4.6,953.9,0,28.35,0.01,60,92.1,992.2,19.7,5.7,5.1,3.9,249.3,2.3,10.3,"2023-03-10T15:30:01"],
    [39068,6.3,953.4,1.189,4,954.1,0,28.35,0,0,89.8,992.4,18.6,5.6,4.6,3.1,271.5,3.2,11.5,"2023-03-10T15:40:01"],
    [39069,6.1,953.6,1.189,3.6,954.3,0,28.35,0,0,88.4,992.7,18.6,5.4,4.6,3.3,268.8,2.6,10.2,"2023-03-10T15:50:01"],
    [39070,6.2,953.8,1.187,3.7,953.7,0,28.35,0,0,88.8,992.9,18.8,5.4,4.7,3.5,275.3,2.4,9.9,"2023-03-10T16:00:01"],
    [39071,6.1,953.7,1.188,3.5,954.3,0,28.39,0.04,0,86.5,992.8,18.8,5.6,4.7,4.2,315.2,1.9,8.4,"2023-03-10T16:10:01"],
    [39072,6.1,953.6,1.188,3.4,954.2,0,28.39,0,0,85.8,992.7,18.3,5.6,4.4,3.8,275.7,2.4,9.7,"2023-03-10T16:20:01"],
    [39073,5.9,953.8,1.189,2.9,954.5,0.68,28.4,0.01,60,83.2,992.9,17.8,5.6,4.2,4.1,290.2,1.9,9.7,"2023-03-10T16:30:01"],
    [39074,5.7,954.2,1.191,2.5,954.7,0,28.4,0,0,83.1,993.3,17.1,5.2,3.9,4,263.2,1.6,9,"2023-03-10T16:40:00"],
    [39075,5.6,954.2,1.19,2.2,954.7,0,28.4,0,60,80.6,993.4,17.1,5.3,3.8,3,257.2,2.7,10.8,"2023-03-10T16:50:02"],
    [39076,5.6,954,1.189,2.2,954.5,0,28.4,0,0,80.1,993.1,17.3,5.4,3.9,3.6,228.4,2.2,9.1,"2023-03-10T17:00:01"],
    [39077,5.5,954.2,1.189,2,954.8,0,28.41,0.01,60,77.8,993.3,17.1,5.5,3.8,3.4,270.4,2.7,10.2,"2023-03-10T17:10:00"],
    [39078,5.4,954.3,1.19,1.8,954.9,0.1,28.48,0.07,60,76.5,993.4,17.1,5.6,3.8,3,262.2,3.2,11.3,"2023-03-10T17:20:01"],
    [39079,5.6,954.6,1.194,2.2,955.2,0,28.63,0.15,0,81.4,993.8,16.5,5.1,3.6,2.6,264.3,3,9.9,"2023-03-10T17:30:00"],
    [39080,5.7,954.6,1.195,2.4,955.1,0,28.63,0,0,86.7,993.9,16.2,4.4,3.4,1.7,249.1,3,13.7,"2023-03-10T17:40:00"],
    [39081,5.5,954.8,1.194,2.1,955.6,0,28.63,0,0,83.7,994.1,16.4,4.6,3.5,2,276.1,3,12,"2023-03-10T17:50:02"],
    [39082,5.5,955.1,1.194,2,955.6,0,28.63,0,0,82.3,994.3,16.3,4.8,3.5,1.7,273.9,3.7,12.3,"2023-03-10T18:00:06"],
    [39083,5.6,955.3,1.197,2.1,955.9,0.01,28.65,0.02,60,84.8,994.6,16.2,4.5,3.4,1.9,273.1,3,10.4,"2023-03-10T18:10:00"],
    [39084,5.6,955.3,1.197,2.1,955.9,0.01,28.65,0,60,84.8,994.6,16.2,4.5,3.4,1.9,263.8,3,10.4,"2023-03-10T18:10:07"],
    [39085,5.7,955.2,1.197,2.6,955.7,0.07,28.67,0.02,60,90.3,994.6,16,4,3.3,1.9,275.6,2.3,11,"2023-03-10T18:20:04"],
    [39086,5.5,955.2,1.197,2.1,955.8,0,28.67,0,0,87.1,994.6,15.6,4,3.1,1.3,252.1,3.1,10.2,"2023-03-10T18:30:02"],
    [39087,5.4,955.5,1.197,1.7,956.1,0.44,28.68,0.01,60,84.2,994.9,15.4,4.1,3,1.5,276.6,2.9,10.8,"2023-03-10T18:40:02"],
    [39088,5.4,955.7,1.197,1.6,956.4,0.04,28.75,0.07,60,83.3,995.1,15.5,4.2,3,1.6,275.6,2.9,12.7,"2023-03-10T18:50:03"],
    [39089,5.5,956.1,1.204,2,956.5,5.58,29.55,0.8,60,91,995.5,14,3.4,2.2,0,272.8,3.7,9.8,"2023-03-10T19:00:01"],
    [39090,5.5,956.1,1.202,1.8,956.6,0,29.55,0,0,92.2,995.7,14.7,3,2.6,-0.1,266.3,3.1,9.2,"2023-03-10T19:10:04"],
    [39091,5.5,956.4,1.202,1.8,957.1,0.15,29.55,0,60,89.8,995.9,14.8,3.4,2.7,0,277.2,3.7,13,"2023-03-10T19:20:03"],
    [39092,5.4,956.5,1.202,1.8,957,0,29.58,0.03,60,89.2,996,14.7,3.4,2.6,0.6,259.4,3,10.2,"2023-03-10T19:30:03"],
    [39093,5.3,956.8,1.203,1.5,957.8,0.01,29.58,0,60,87.6,996.4,14.3,3.3,2.4,0.4,286.4,3.1,10.8,"2023-03-10T19:40:04"],
    [39094,5.1,957.6,1.205,0.8,958.2,0,29.59,0.01,0,84.5,997.2,13.8,3.2,2.1,0.4,258.1,2.9,13.2,"2023-03-10T19:50:03"],
    [39095,5,958.3,1.206,0.6,959.1,0,29.59,0,0,83.4,997.9,13.3,3.1,1.9,0.2,271,3,10.4,"2023-03-10T20:00:03"],
    [39096,4.9,958.8,1.207,0.3,959.4,0.22,29.63,0.04,70,82.4,998.4,13.3,3.1,1.9,0.1,283.8,3.2,10.4,"2023-03-10T20:10:03"],
    [39097,4.9,959.2,1.211,0.3,959.8,0.05,29.66,0.03,60,85,998.9,12.4,2.6,1.4,-0.5,334.6,3.2,9.4,"2023-03-10T20:20:02"],
    [39098,5,959.5,1.213,0.4,960.1,0,29.66,0,0,89.6,999.3,12.1,1.9,1.2,0.1,268.5,1.8,8,"2023-03-10T20:30:03"],
    [39099,4.9,959.6,1.212,0.3,960.1,0.34,29.67,0.01,60,89.2,999.5,12.1,1.9,1.2,-0.8,256.7,2.5,8.9,"2023-03-10T20:40:03"],
    [39100,4.8,960,1.213,-0.2,960.7,0,29.74,0.07,60,85.3,999.9,11.8,2,1,-0.5,287,2.4,6.6,"2023-03-10T20:50:03"],
    [39101,4.6,960.4,1.212,-0.6,960.9,0,29.74,0,0,82.2,1000.3,11.7,2.1,1,-0.3,276.3,2.3,7.2,"2023-03-10T21:00:02"],
    [39102,4.5,960.6,1.212,-0.9,961.1,0,29.74,0,0,79.9,1000.5,11.6,2.2,0.9,-0.9,264.4,3.1,10.9,"2023-03-10T21:10:04"],
    [39103,4.5,960.8,1.212,-0.9,961.3,0,29.74,0,0,79.6,1000.7,11.6,2.3,0.9,-0.8,280.4,3.1,9.2,"2023-03-10T21:20:03"],
    [39104,4.4,960.9,1.213,-1.2,961.4,0,29.74,0,0,77.9,1000.8,11.3,2.3,0.8,-1.4,257.6,3.9,10.2,"2023-03-10T21:30:02"],
    [39105,4.4,960.9,1.213,-1.4,961.5,0,29.74,0,0,77.3,1000.8,11.1,2.2,0.7,-0.4,283.7,2.4,8.2,"2023-03-10T21:40:03"],
    [39106,4.3,961,1.214,-1.4,961.6,0,29.74,0,0,77.5,1000.9,11.1,2.1,0.7,-0.5,241.2,2.4,6.8,"2023-03-10T21:50:02"],
    [39107,4.4,961.1,1.214,-1.2,961.6,0,29.74,0,0,78.8,1001,11.2,2.1,0.7,-0.1,315.1,2.1,7.7,"2023-03-10T22:00:02"],
    [39108,4.4,961.1,1.215,-1.2,961.5,0,29.74,0,0,79.7,1001,10.9,1.9,0.5,-0.4,251.3,2.2,8.8,"2023-03-10T22:10:03"],
    [39109,4.4,961.2,1.215,-1.3,961.7,0,29.74,0,0,80,1001.1,11,1.8,0.6,-0.6,261.2,2.2,7.8,"2023-03-10T22:20:02"],
    [39110,4.4,961.2,1.216,-1.2,961.9,0,29.74,0,0,80.8,1001.2,10.9,1.8,0.6,-0.6,253.7,2.1,6.9,"2023-03-10T22:30:02"],
    [39111,4.4,961.5,1.216,-1.1,962,0,29.74,0,0,81.5,1001.5,10.8,1.7,0.5,-0.7,286.6,2.2,7,"2023-03-10T22:40:03"],
    [39112,4.4,961.7,1.218,-1.2,962.3,0,29.74,0,0,81.8,1001.7,10.5,1.6,0.3,-0.7,233.7,2.1,8.6,"2023-03-10T22:50:01"],
    [39113,4.3,961.7,1.219,-1.5,962.1,0,29.74,0,0,81.5,1001.8,9.9,1.3,0,-1.7,251.6,2.8,8.3,"2023-03-10T23:00:02"],
    [39114,4.2,961.7,1.219,-1.9,962.2,0,29.74,0,0,80.2,1001.8,9.7,1.2,-0.1,-1.2,306.2,2.1,7,"2023-03-10T23:10:03"],
    [39115,4.2,961.8,1.22,-2,962.4,0,29.74,0,0,80,1002,9.5,1,-0.3,-0.7,251.4,1.6,5.7,"2023-03-10T23:20:01"],
    [39116,4.1,961.8,1.221,-2.2,962.3,0,29.74,0,0,80.3,1002,9.3,0.8,-0.4,-2,258.1,2.4,8,"2023-03-10T23:30:04"],
    [39117,4.1,961.8,1.221,-2.2,962.5,0,29.74,0,0,80.9,1002,9.3,0.7,-0.4,-1.5,271,1.9,8.7,"2023-03-10T23:40:04"],
    [39118,4.2,962,1.221,-2.1,962.6,0,29.74,0,0,81,1002.2,9.4,0.8,-0.3,-2,260.9,2.4,7.2,"2023-03-10T23:50:03"],
    [39119,4.2,962.3,1.221,-1.9,962.9,0,29.74,0,0,81.9,1002.4,9.5,0.8,-0.2,-1.5,280.9,1.9,8,"2023-03-11T00:10:03"],
    [39120,4.2,962.4,1.221,-1.8,963,0,29.74,0,0,81.8,1002.5,9.5,0.9,-0.2,-2.2,253.8,2.8,7.3,"2023-03-11T00:20:03"],
    [39121,4.2,962.4,1.221,-1.8,962.8,0,29.74,0,0,82.4,1002.5,9.5,0.9,-0.3,-2.4,274,2.9,8.8,"2023-03-11T00:30:03"],
    [39122,4.2,962.4,1.222,-1.8,963,0,29.74,0,0,83.2,1002.6,9.3,0.7,-0.4,-2.4,279.1,2.7,7.8,"2023-03-11T00:40:02"],
    [39123,4.2,962.6,1.223,-1.9,963.1,0,29.74,0,0,84,1002.8,9.1,0.5,-0.5,-2.2,271.7,2.4,7,"2023-03-11T00:50:02"],
    [39124,4.2,962.7,1.224,-1.9,963.2,0,29.74,0,0,84.7,1002.9,9,0.4,-0.5,-2.3,0,2.3,7.6,"2023-03-11T01:00:03"],
    [39125,4.2,962.7,1.224,-1.9,963.2,0,29.74,0,0,85.1,1002.9,8.9,0.3,-0.6,-1.3,225.9,1.5,4.7,"2023-03-11T01:10:02"],
    [39126,4.2,962.9,1.224,-1.9,963.5,0,29.74,0,0,84.6,1003.1,8.9,0.3,-0.6,-1.7,226.2,1.7,8,"2023-03-11T01:20:02"],
    [39127,4.1,963.2,1.224,-2.2,963.7,0,29.74,0,0,83.3,1003.4,8.9,0.4,-0.6,-2.1,251.7,2.1,5.1,"2023-03-11T01:30:03"],
    [39128,4.1,963.1,1.225,-2.3,963.7,0,29.74,0,0,83.2,1003.4,8.5,0.2,-0.9,-2.1,285.6,1.9,5.4,"2023-03-11T01:40:01"],
    [39129,3.9,963.1,1.226,-3,963.5,0,29.74,0,0,79.8,1003.4,8.1,0.1,-1.1,-2.9,247.8,2.5,6.1,"2023-03-11T01:50:02"],
    [39130,4,963.1,1.226,-2.7,963.6,0,29.74,0,0,82.6,1003.5,8,-0.1,-1.2,-2.8,253.1,2.2,5.4,"2023-03-11T02:00:03"],
    [39131,3.9,963.2,1.227,-3,963.7,0,29.74,0,0,81.3,1003.6,7.8,-0.1,-1.3,-3,249.9,2.3,6.7,"2023-03-11T02:10:02"],
    [39132,3.9,963,1.227,-3.1,963.5,0,29.74,0,0,81.2,1003.4,7.5,-0.3,-1.4,-3,254.8,2.2,5.9,"2023-03-11T02:20:01"],
    [39133,3.8,963,1.228,-3.3,963.3,0,29.74,0,0,80.8,1003.4,7.4,-0.4,-1.5,-2.6,283.3,1.8,5,"2023-03-11T02:30:02"],
    [39134,3.8,962.9,1.228,-3.2,963.3,0,29.74,0,0,81.7,1003.3,7.3,-0.5,-1.5,-0.7,0,0.7,4.4,"2023-03-11T02:40:02"],
    [39135,3.8,962.9,1.228,-3.2,963.6,0,29.74,0,0,82.4,1003.3,7.3,-0.5,-1.5,-0.6,170.2,0.7,3.2,"2023-03-11T02:50:01"],
    [39136,3.9,963.2,1.229,-3.1,963.7,0,29.74,0,0,83.3,1003.6,7.2,-0.6,-1.6,-1.4,285.4,1,3.8,"2023-03-11T03:00:03"],
    [39137,3.9,963.2,1.229,-3.1,963.8,0,29.74,0,0,83.8,1003.7,7.2,-0.7,-1.6,-1.4,273.8,0.9,4.6,"2023-03-11T03:10:01"],
    [39138,3.9,963.2,1.229,-3.1,963.6,0,29.74,0,0,84.2,1003.6,7.1,-0.7,-1.6,0.7,285.1,0.3,2.8,"2023-03-11T03:20:01"],
    [39139,3.8,963.1,1.23,-3.3,963.8,0,29.74,0,0,83.4,1003.6,6.8,-0.8,-1.8,-2.2,264.9,1.2,3.4,"2023-03-11T03:30:03"],
    [39140,3.7,963.3,1.231,-3.5,963.9,0,29.74,0,0,82.5,1003.7,6.7,-0.9,-1.9,-3,267.2,1.6,5,"2023-03-11T03:40:01"],
    [39141,3.7,963.5,1.231,-3.6,964.2,0,29.74,0,0,82.6,1004,6.7,-1,-1.9,-2.1,0,1.1,4.1,"2023-03-11T03:50:03"],
    [39142,3.7,963.7,1.231,-3.6,964.1,0,29.74,0,0,82.8,1004.2,6.6,-1,-2,-1.1,267.8,0.7,3,"2023-03-11T04:00:02"],
    [39143,3.7,963.6,1.232,-3.7,964.2,0,29.74,0,0,82.6,1004.1,6.4,-1.1,-2.1,-0.6,333.8,0.5,2.2,"2023-03-11T04:10:02"],
    [39144,3.7,963.7,1.232,-3.8,964.2,0,29.74,0,0,82.2,1004.3,6.3,-1.1,-2.2,-1,0,0.6,3.3,"2023-03-11T04:20:03"],
    [39145,3.7,963.7,1.232,-3.8,964.1,0,29.74,0,0,82.3,1004.2,6.2,-1.2,-2.2,-0.8,280,0.5,3,"2023-03-11T04:30:02"],
    [39146,3.6,963.7,1.232,-4,964.2,0,29.74,0,0,81.1,1004.2,6.2,-1.2,-2.2,-1.4,339.8,0.7,4.3,"2023-03-11T04:40:02"],
    [39147,3.6,963.7,1.232,-4.1,964.2,0,29.74,0,0,80.6,1004.2,6.1,-1.2,-2.3,-1.4,266.8,0.7,3,"2023-03-11T04:50:02"],
    [39148,3.6,963.7,1.232,-4.2,964.3,0,29.74,0,0,79.6,1004.3,6.1,-1.1,-2.2,-2,0,1,3.2,"2023-03-11T05:00:03"],
    [39149,3.6,963.9,1.232,-4.1,964.4,0,29.74,0,0,80,1004.4,6.3,-1.1,-2.1,-0.1,0,0.4,2.1,"2023-03-11T05:10:02"],
    [39150,3.6,964,1.233,-4,964.5,0,29.74,0,0,81.4,1004.5,6.2,-1.2,-2.2,0.4,273.4,0,2.3,"2023-03-11T05:20:02"],
    [39151,3.7,963.9,1.233,-3.9,964.5,0,29.74,0,0,82.2,1004.5,6.1,-1.3,-2.2,-1,0,0.6,1.9,"2023-03-11T05:30:02"],
    [39152,3.7,964,1.233,-3.8,964.5,0,29.74,0,0,82.8,1004.6,6.3,-1.3,-2.2,0,206.1,0.4,1.6,"2023-03-11T05:40:01"],
    [39153,3.7,964.1,1.233,-3.8,964.6,0,29.74,0,0,83,1004.7,6.3,-1.3,-2.2,-0.7,143.8,0.5,2.1,"2023-03-11T05:50:03"],
    [39154,3.7,964.2,1.233,-3.8,964.8,0.02,29.74,0,0,82.9,1004.8,6.3,-1.3,-2.2,0.3,0,0,1,"2023-03-11T06:00:06"],
    [39155,3.7,964.1,1.233,-3.8,964.6,0,29.74,0,0,82.6,1004.7,6.4,-1.2,-2.1,-0.4,260.1,0.4,1.8,"2023-03-11T06:10:02"],
    [39156,3.7,964.2,1.231,-3.7,964.8,0,29.74,0,0,81.5,1004.7,6.9,-0.9,-1.8,0.5,232.8,0.3,2,"2023-03-11T06:20:02"],
    [39157,3.7,964.4,1.231,-3.7,965,0,29.74,0,0,79.8,1004.8,6.8,-0.7,-1.8,-0.1,258.6,0.5,1.7,"2023-03-11T06:30:01"],
    [39158,3.7,964.5,1.228,-3.6,965,0,29.74,0,0,79,1005,7.5,-0.4,-1.4,0.2,0,0.5,2,"2023-03-11T06:40:01"],
    [39159,3.7,964.6,1.229,-3.6,965.1,0,29.74,0,0,77.4,1005,7.1,-0.2,-1.6,0.4,242.2,0.5,2.7,"2023-03-11T06:50:03"],
    [39160,3.7,964.7,1.229,-3.7,965.2,0,29.74,0,0,77.3,1005.2,7.4,-0.2,-1.5,0.3,0,0.5,1.7,"2023-03-11T07:00:01"],
    [39161,3.7,964.8,1.229,-3.6,965.4,0,29.74,0,0,77.2,1005.2,7.5,-0.1,-1.4,-0.6,246.7,0.9,3,"2023-03-11T07:10:01"],
    [39162,3.8,965,1.226,-3.4,965.5,0,29.74,0,0,76.5,1005.4,8.2,0.2,-1,-0.2,0,0.8,3,"2023-03-11T07:20:02"],
    [39163,3.8,965.1,1.226,-3.2,965.8,0,29.74,0,0,75.3,1005.5,8.4,0.7,-0.9,0.6,256.9,0.7,3.3,"2023-03-11T07:30:00"],
    [39164,3.8,965.2,1.226,-3.3,965.7,0,29.74,0,0,74.6,1005.5,8.2,0.6,-1,-0.7,273.2,1.3,3.6,"2023-03-11T07:40:00"],
    [39165,3.8,965.4,1.226,-3.4,965.9,0,29.74,0,0,74.7,1005.7,8.3,0.6,-0.9,-0.9,288,1.4,3.9,"2023-03-11T07:50:02"],
    [39166,3.8,965.5,1.225,-3.2,966.1,0,29.74,0,0,74.3,1005.8,8.8,0.9,-0.6,0.1,255.3,1,3.8,"2023-03-11T08:00:00"],
    [39167,3.8,965.6,1.224,-3.2,966.2,0,29.74,0,0,74.2,1005.9,8.9,0.8,-0.6,-0.2,301,1.2,3.4,"2023-03-11T08:10:02"],
    [39168,3.8,965.7,1.225,-3.3,966.3,0,29.74,0,0,73.1,1006,8.8,0.9,-0.6,-0.8,0,1.6,4.7,"2023-03-11T08:20:03"],
    [39169,3.7,965.8,1.227,-3.7,966.3,0,29.74,0,0,72.6,1006.1,8.1,0.6,-1,-1,258.3,1.5,4.3,"2023-03-11T08:30:02"],
    [39170,3.7,965.7,1.224,-3.7,966.2,0,29.74,0,0,71.8,1006,8.9,0.8,-0.6,-0.5,210.9,1.3,3,"2023-03-11T08:40:02"],
    [39171,3.7,965.8,1.226,-3.8,966.3,0,29.74,0,0,71.4,1006.1,8.2,0.8,-1,1,276.6,0.7,2.2,"2023-03-11T08:50:02"],
    [39172,3.6,966.1,1.225,-3.9,966.6,0,29.74,0,0,69.4,1006.3,8.5,1.1,-0.8,-0.3,279.6,1.4,3.6,"2023-03-11T09:10:02"],
    [39173,3.7,966.1,1.223,-3.5,966.6,0,29.74,0,0,70.8,1006.4,9.3,1.2,-0.3,-0.3,0,1.4,3.7,"2023-03-11T09:20:02"],
    [39174,3.8,966.1,1.223,-3.2,966.6,0,29.74,0,0,69.8,1006.3,9.2,1.8,-0.4,0.3,259.4,1.4,4.4,"2023-03-11T09:30:02"],
    [39175,3.8,966,1.223,-3.3,966.5,0,29.74,0,0,70.6,1006.3,9.3,1.5,-0.4,-0.8,317.5,2,4.3,"2023-03-11T09:40:02"],
    [39176,3.6,966.1,1.225,-4.1,966.7,0,29.74,0,0,66.7,1006.4,8.3,1.4,-0.9,-0.3,288.4,1.6,4.5,"2023-03-11T09:50:01"],
    [39177,3.5,966.1,1.225,-4.3,966.6,0,29.74,0,0,65.6,1006.3,8.1,1.4,-1.1,-0.4,269.7,1.7,3.6,"2023-03-11T10:00:01"],
    [39178,3.5,966.1,1.223,-4.4,966.6,0,29.74,0,0,65.7,1006.3,8.6,1.3,-0.8,0,293.2,1.4,4.1,"2023-03-11T10:10:02"],
    [39179,3.4,966.1,1.223,-4.9,966.6,0,29.74,0,0,62,1006.3,8.5,1.6,-0.8,0.3,313.3,1.4,4.2,"2023-03-11T10:20:01"],
    [39180,3.3,966.1,1.224,-5.2,966.5,0,29.74,0,0,61.1,1006.3,7.9,1.5,-1.1,-0.2,287.3,1.6,3.4,"2023-03-11T10:30:01"],
    [39181,3.2,966,1.222,-5.4,966.5,0,29.74,0,0,59.8,1006.2,8.6,1.6,-0.7,0.1,189.2,1.5,3.5,"2023-03-11T10:40:01"],
    [39182,3.3,966,1.222,-5.1,966.6,0,29.74,0,0,58.5,1006.2,8.1,2.2,-1.1,1.5,320.5,1,4,"2023-03-11T10:50:01"],
    [39183,3.1,966.1,1.221,-5.9,966.6,0,29.74,0,0,56.9,1006.4,8.6,1.7,-0.7,-0.6,286.1,2.1,4,"2023-03-11T11:00:01"],
    [39184,3,966.2,1.221,-6.4,966.7,0,29.74,0,0,53.7,1006.4,8.3,2.1,-0.9,1.3,280.3,1.1,3.7,"2023-03-11T11:10:02"],
    [39185,3.2,966.2,1.217,-5.6,966.7,0,29.74,0,0,55,1006.3,9.7,2.5,-0.1,1.8,230,1,3.7,"2023-03-11T11:20:00"],
    [39186,3.3,966.2,1.217,-4.9,966.7,0,29.74,0,0,57.5,1006.3,10,2.7,0.1,1.9,267,1.1,4,"2023-03-11T11:30:00"],
    [39187,3.2,966.2,1.216,-5.3,966.7,0,29.74,0,0,54.9,1006.2,10,2.9,0.1,1.6,283.9,1.4,3.8,"2023-03-11T11:40:02"],
    [39188,3.2,966.1,1.216,-5.5,966.5,0,29.74,0,0,53.2,1006.2,9.5,3.2,-0.2,1.6,287.7,1.8,5.2,"2023-03-11T11:50:00"],
    [39189,3,966,1.216,-6.4,966.4,0,29.74,0,0,51,1006.1,9.5,2.7,-0.2,1,0,1.8,4.3,"2023-03-11T12:00:05"],
    [39190,3.1,965.9,1.216,-5.7,966.4,0,29.74,0,0,52.7,1005.9,10,3,0.1,1.5,292.7,1.6,4.5,"2023-03-11T12:10:02"],
    [39191,3.1,965.9,1.217,-5.7,966.4,0,29.74,0,0,52.7,1005.9,9.3,3,-0.3,1.6,66.5,1.5,3.7,"2023-03-11T12:20:02"],
    [39192,3.2,966,1.217,-5.5,966.5,0,29.74,0,0,53.4,1006,9.3,3,-0.3,1.3,239.5,1.8,5.4,"2023-03-11T12:30:03"],
    [39193,3.3,965.9,1.214,-5.2,966.4,0,29.74,0,0,54.2,1005.9,10.5,3.2,0.4,1.3,286,1.9,4.2,"2023-03-11T12:40:03"],
    [39194,3.2,965.9,1.216,-5.6,966.4,0,29.74,0,0,52.7,1005.8,10,3.2,0.1,1.2,276.5,2.1,4.4,"2023-03-11T12:50:03"],
    [39195,3.3,965.8,1.213,-5.2,966.2,0,29.74,0,0,53.8,1005.8,10.7,3.3,0.4,1.3,335.9,2,5,"2023-03-11T13:00:04"],
    [39196,3.2,965.8,1.214,-5.4,966.3,0,29.74,0,0,52.3,1005.7,10.2,3.4,0.2,2.1,273.9,1.5,5.6,"2023-03-11T13:10:03"],
    [39197,3.1,965.7,1.214,-5.7,966.2,0,29.74,0,0,51,1005.7,9.8,3.5,0,1.4,271.5,2.2,4.9,"2023-03-11T13:20:03"],
    [39198,3.2,965.7,1.214,-5.5,966.4,0,29.74,0,0,51.6,1005.7,10.1,3.6,0.1,2.3,271.8,1.5,4.1,"2023-03-11T13:30:03"],
    [39199,3.2,965.8,1.214,-5.5,966.4,0,29.74,0,0,51.4,1005.7,10.3,3.7,0.2,1.6,280.6,2.2,4.9,"2023-03-11T13:40:03"],
    [39200,3.2,965.9,1.214,-5.6,966.4,0,29.74,0,0,50.3,1005.8,10.2,3.9,0.2,2.3,276.3,1.8,5.5,"2023-03-11T13:50:03"],
    [39201,3.2,965.9,1.212,-5.5,966.3,0,29.74,0,0,50.4,1005.8,10.4,3.9,0.3,3.1,291.3,1.2,3.4,"2023-03-11T14:00:03"],
    [39202,3,965.8,1.213,-6.3,966.2,0,29.74,0,0,48.2,1005.8,9.9,3.7,0,1.9,302.2,1.9,4.3,"2023-03-11T14:10:02"],
    [39203,3,965.9,1.212,-6.4,966.4,0,29.74,0,0,46.5,1005.7,10.1,4.1,0.2,1.7,249.2,2.6,5.6,"2023-03-11T14:20:02"],
    [39204,3,965.9,1.212,-6.2,966.5,0,29.74,0,0,47.5,1005.8,10.3,3.9,0.2,1.8,257.4,2.3,5.2,"2023-03-11T14:40:03"],
    [39205,3,965.9,1.212,-6.4,966.5,0,29.74,0,0,46.5,1005.8,10.3,4.1,0.2,2.8,306.3,1.6,4.1,"2023-03-11T14:50:02"],
    [39206,3,966,1.213,-6.2,966.5,0,29.74,0,0,47.1,1005.8,10,4.1,0.1,2.9,233.4,1.5,5.3,"2023-03-11T15:00:03"],
    [39207,3,966.1,1.213,-6.4,966.6,0,29.74,0,0,46.6,1006,10,4,0.1,2.7,265.3,1.5,4.2,"2023-03-11T15:10:02"],
    [39208,2.9,966.2,1.213,-6.8,966.7,0,29.74,0,0,45.6,1006.1,10.1,3.9,0.2,2.5,263.6,1.7,4.1,"2023-03-11T15:20:01"],
    [39209,3,966.2,1.213,-6.4,966.7,0,29.74,0,0,46.8,1006.1,10.1,4,0.1,2.8,275.3,1.5,3.6,"2023-03-11T15:30:03"],
    [39210,3.1,966.2,1.213,-6,966.7,0,29.74,0,0,48.8,1006.2,10.3,3.8,0.2,2.7,286.5,1.4,3.1,"2023-03-11T15:40:02"],
    [39211,3,966.3,1.213,-6.2,966.7,0,29.74,0,0,47.6,1006.2,10.4,3.9,0.3,2.8,0,1.4,3,"2023-03-11T15:50:01"],
    [39212,3.1,966.2,1.212,-5.9,966.7,0,29.74,0,0,48.3,1006.1,10.7,4.1,0.5,4.4,239.5,0.7,2.2,"2023-03-11T16:00:03"],
    [39213,3.1,966.3,1.214,-5.7,966.8,0,29.74,0,0,49.1,1006.2,10.1,4,0.2,3.7,316.9,0.9,2.8,"2023-03-11T16:10:01"],
    [39214,3.1,966.3,1.213,-5.8,966.8,0,29.74,0,0,49.7,1006.3,10.3,3.7,0.3,3.1,291.2,1.1,2.5,"2023-03-11T16:20:02"],
    [39215,3.1,966.3,1.214,-5.8,966.8,0,29.74,0,0,49.9,1006.3,10.3,3.7,0.2,3.4,257.5,0.9,1.9,"2023-03-11T16:30:03"],
    [39216,3.2,966.4,1.214,-5.5,966.9,0,29.74,0,0,51.2,1006.3,10.2,3.7,0.2,4,252.9,0.7,1.7,"2023-03-11T16:40:04"],
    [39217,3.2,966.5,1.214,-5.4,967,0,29.74,0,0,51.8,1006.4,10.4,3.6,0.3,3.4,279.5,0.8,1.5,"2023-03-11T16:50:03"],
    [39218,3.2,966.6,1.216,-5.4,967.1,0,29.74,0,0,52.2,1006.6,10.1,3.5,0.2,3.2,266.4,0.9,1.6,"2023-03-11T17:00:03"],
    [39219,3.3,966.8,1.217,-5.1,967.4,0,29.74,0,0,53.9,1006.8,10,3.3,0.1,3.6,269.3,0.7,1.4,"2023-03-11T17:10:03"],
    [39220,3.3,966.9,1.218,-5,967.4,0,29.74,0,0,55.4,1006.9,10,3.1,0.1,4,0,0.5,0.9,"2023-03-11T17:20:04"],
    [39221,3.6,967,1.221,-3.9,967.6,0,29.74,0,0,62.7,1007.1,9.7,2.5,-0.1,3.7,251.9,0.4,0.9,"2023-03-11T17:30:03"],
    [39222,3.4,967.3,1.224,-4.5,967.8,0,29.74,0,0,62.9,1007.5,8.8,1.8,-0.6,2.2,248,0.6,1.1,"2023-03-11T17:50:03"],
    [39223,3.3,967.4,1.225,-5,968,0,29.74,0,0,61.3,1007.7,8.2,1.6,-1,0.8,77.4,1.1,3.3,"2023-03-11T18:00:06"],
    [39224,3.2,967.6,1.225,-5.3,968.2,0,29.74,0,0,59.8,1007.9,8.3,1.6,-0.9,1.2,50.8,0.9,3,"2023-03-11T18:10:03"],
    [39225,3.2,967.8,1.227,-5.4,968.3,0,29.74,0,0,60.7,1008.1,7.9,1.4,-1.1,0.8,49.6,1,3.6,"2023-03-11T18:20:03"],
    [39226,3.2,967.8,1.227,-5.4,968.2,0,29.74,0,0,61.6,1008.2,7.7,1.2,-1.3,0.1,34.5,1.2,3.1,"2023-03-11T18:30:02"],
    [39227,3.2,967.8,1.228,-5.4,968.3,0,29.74,0,0,62.1,1008.1,7.7,1.1,-1.3,1,129,0.7,2.3,"2023-03-11T18:40:02"],
    [39228,3.3,967.8,1.228,-5.2,968.3,0,29.74,0,0,63.8,1008.3,7.6,0.9,-1.3,2.5,170.6,0,1.4,"2023-03-11T18:50:03"],
    [39229,3.3,967.9,1.229,-5.2,968.5,0,29.74,0,0,64.3,1008.4,7.5,0.8,-1.4,1.7,178.3,0.4,1.4,"2023-03-11T19:00:02"],
    [39230,3.3,968,1.23,-5.1,968.6,0,29.74,0,0,65.2,1008.5,7.4,0.7,-1.5,1.3,146,0.5,2.1,"2023-03-11T19:10:01"],
    [39231,3.3,968.1,1.23,-5.2,968.6,0,29.74,0,0,64.9,1008.6,7.3,0.7,-1.5,1,135.3,0.6,1.7,"2023-03-11T19:20:03"],
    [39232,3.3,968.2,1.231,-5.2,968.8,0,29.74,0,0,65.6,1008.7,7.2,0.5,-1.6,1,128,0.5,1.6,"2023-03-11T19:30:02"],
    [39233,3.3,968.3,1.231,-5.2,968.8,0,29.74,0,0,65.4,1008.8,7.1,0.5,-1.6,0.9,126.2,0.6,1.6,"2023-03-11T19:40:01"],
    [39234,3.3,968.3,1.232,-5.3,968.9,0,29.74,0,0,65.9,1008.8,6.9,0.4,-1.7,0.9,128.8,0.5,1.1,"2023-03-11T19:50:02"],
    [39235,3.2,968.4,1.23,-5.4,968.8,0,29.74,0,0,65,1008.9,7.1,0.4,-1.6,0.2,112.6,0.8,2.5,"2023-03-11T20:00:01"],
    [39236,3.2,968.5,1.231,-5.5,969.1,0,29.74,0,0,64.6,1009,7,0.4,-1.7,0.9,142.6,0.6,1.7,"2023-03-11T20:10:01"],
    [39237,3.2,968.5,1.232,-5.6,969,0,29.74,0,0,64.4,1009,6.9,0.4,-1.8,0.6,142.2,0.6,2,"2023-03-11T20:20:03"],
    [39238,3.2,968.6,1.231,-5.5,969,0,29.74,0,0,64.4,1009.1,7,0.4,-1.7,0.4,135.3,0.7,2.4,"2023-03-11T20:30:01"],
    [39239,3.2,968.6,1.232,-5.5,969.1,0,29.74,0,0,64.9,1009.1,6.8,0.4,-1.8,0.7,157.8,0.6,1.7,"2023-03-11T20:40:01"],
    [39240,3.2,968.7,1.232,-5.5,969.2,0,29.74,0,0,65,1009.2,6.9,0.3,-1.8,1,179.7,0.5,2.1,"2023-03-11T20:50:02"],
    [39241,3.3,968.8,1.233,-5.3,969.3,0,29.74,0,0,66.9,1009.3,6.7,0.1,-1.9,1.8,166.2,0,1.5,"2023-03-11T21:10:03"],
    [39242,3.3,968.8,1.234,-5.3,969.2,0,29.74,0,0,67.3,1009.3,6.6,0,-1.9,1.6,0,0,1.6,"2023-03-11T21:20:03"],
    [39243,3.3,968.7,1.234,-5.3,969.3,0,29.74,0,0,68.3,1009.3,6.4,-0.1,-2,1.5,0,0,0.7,"2023-03-11T21:30:02"],
    [39244,3.3,968.7,1.234,-5.3,969.2,0,29.74,0,0,68.4,1009.4,6.5,-0.2,-2,1.4,0,0,1,"2023-03-11T21:40:02"],
    [39245,3.2,968.7,1.233,-5.5,969.2,0,29.74,0,0,66.5,1009.3,6.6,0,-1.9,1.6,143.3,0,1.5,"2023-03-11T21:50:02"],
    [39246,3.2,968.7,1.233,-5.5,969.3,0,29.74,0,0,66.1,1009.3,6.6,0.1,-1.9,1.7,126.4,0,1.4,"2023-03-11T22:00:02"],
    [39247,3.2,968.8,1.233,-5.6,969.3,0,29.74,0,0,65.7,1009.4,6.7,0.1,-1.9,1.7,0,0,1.1,"2023-03-11T22:10:03"],
    [39248,3.2,968.8,1.232,-5.6,969.3,0,29.74,0,0,64.9,1009.4,6.9,0.3,-1.8,1.9,0,0,1.3,"2023-03-11T22:20:02"],
    [39249,3.2,968.7,1.233,-5.4,969.2,0,29.74,0,0,66.2,1009.3,6.7,0.2,-1.9,1.8,0,0,0.9,"2023-03-11T22:30:02"],
    [39250,3.2,968.8,1.233,-5.4,969.3,0,29.74,0,0,66.4,1009.3,6.8,0.1,-1.8,1.1,0,0.4,1.6,"2023-03-11T22:50:01"],
    [39251,3.3,968.8,1.231,-5.3,969.2,0,29.74,0,0,66.2,1009.3,7.1,0.3,-1.6,1.9,0,0,0.6,"2023-03-11T23:00:02"],
    [39252,3.2,968.7,1.23,-5.4,969.3,0,29.74,0,0,64.2,1009.2,7.3,0.6,-1.5,2.2,0,0,0.5,"2023-03-11T23:10:02"],
    [39253,3.3,968.8,1.235,-5.2,969.3,0,29.74,0,0,67.6,1009.3,6.5,0.1,-2,0.8,255.1,0.5,0.8,"2023-03-11T23:20:01"],
    [39254,3.3,968.8,1.234,-5.1,969.2,0,29.74,0,0,69.5,1009.4,6.5,-0.2,-2,0.7,0,0.4,0.9,"2023-03-11T23:30:01"],
    [39255,3.3,968.7,1.234,-5.2,969.1,0,29.74,0,0,68.8,1009.3,6.6,-0.2,-2,1,239.4,0.4,0.7,"2023-03-11T23:40:03"],
    [39256,3.3,968.7,1.238,-5.2,969.2,0,29.74,0,0,71.5,1009.3,5.8,-0.6,-2.4,-0.3,259,0.6,1.1,"2023-03-11T23:50:01"],
    [39257,3.3,968.6,1.237,-5.4,969.2,0,29.74,0,0,70.7,1009.3,5.9,-0.7,-2.4,0.2,250.1,0.4,1.3,"2023-03-12T00:00:01"],
    [39258,3.3,968.7,1.237,-5.4,969.1,0,29.74,0,0,70.5,1009.3,5.9,-0.7,-2.4,-0.7,244.6,0.7,1.2,"2023-03-12T00:10:02"],
    [39259,3.3,968.6,1.238,-5.2,969,0,29.74,0,0,72.5,1009.3,5.7,-0.9,-2.5,0.3,243.3,0.4,1.2,"2023-03-12T00:20:00"],
    [39260,3.4,968.5,1.237,-5,969,0,29.74,0,0,73.5,1009.2,5.9,-0.9,-2.4,-0.1,248.6,0.5,1.1,"2023-03-12T00:30:01"],
    [39261,3.3,968.5,1.236,-5.2,969,0,29.74,0,0,71.7,1009.2,6.1,-0.7,-2.2,-0.7,261.7,0.6,1.1,"2023-03-12T00:40:02"],
    [39262,3.3,968.5,1.236,-5.2,969,0,29.74,0,0,71,1009.2,6.2,-0.5,-2.2,0.5,233.8,0.4,1,"2023-03-12T00:50:00"],
    [39263,3.3,968.5,1.235,-5.2,969,0,29.74,0,0,70,1009.2,6.4,-0.4,-2.1,-0.4,257.9,0.7,1.2,"2023-03-12T01:00:00"],
    [39264,3.4,968.6,1.233,-5,969.1,0,29.74,0,0,69.5,1009.2,6.8,-0.1,-1.8,-0.3,239.6,0.7,1.4,"2023-03-12T01:10:02"],
    [39265,3.3,968.6,1.234,-5.1,969.1,0,29.74,0,0,69.6,1009.2,6.6,-0.2,-2,-0.6,261.6,0.8,1.5,"2023-03-12T01:20:02"],
    [39266,3.4,968.6,1.234,-5,969,0,29.74,0,0,69.7,1009.2,6.7,-0.1,-1.9,-0.4,266.5,0.8,1.4,"2023-03-12T01:30:02"],
    [39267,3.4,968.6,1.232,-4.9,969,0,29.74,0,0,69.7,1009.2,7,-0.1,-1.7,-0.3,241.8,0.8,1.5,"2023-03-12T01:40:02"],
    [39268,3.4,968.5,1.235,-4.9,969.1,0,29.74,0,0,69.8,1009.1,6.5,-0.1,-2,0.1,268.5,0.6,1.1,"2023-03-12T01:50:02"],
    [39269,3.4,968.4,1.233,-4.9,968.9,0,29.74,0,0,70.8,1009,7,-0.2,-1.7,0,249.6,0.6,1.1,"2023-03-12T02:00:02"],
    [39270,3.4,968.3,1.234,-4.8,968.8,0,29.74,0,0,70.7,1008.9,6.7,-0.1,-1.9,0.9,257.5,0.4,1.1,"2023-03-12T02:10:01"],
    [39271,3.4,968.3,1.232,-4.9,968.7,0,29.74,0,0,69.1,1008.8,7.1,0,-1.6,1.3,253.5,0.3,0.9,"2023-03-12T02:20:01"],
    [39272,3.4,968.2,1.231,-4.9,968.8,0,29.74,0,0,67.2,1008.7,7.4,0.5,-1.4,1.6,239.5,0.4,1,"2023-03-12T02:30:02"],
    [39273,3.4,968.2,1.228,-4.8,968.6,0,29.74,0,0,66.5,1008.7,8,0.7,-1.1,2.3,0,0,0.6,"2023-03-12T02:40:01"],
    [39274,3.5,968.1,1.229,-4.5,968.4,0,29.74,0,0,67.6,1008.5,7.9,0.8,-1.1,2.5,265.3,0,0.5,"2023-03-12T02:50:01"],
    [39275,3.5,968.1,1.229,-4.4,968.7,0,29.74,0,0,69.5,1008.6,7.8,0.6,-1.2,1.4,264,0.5,1,"2023-03-12T03:00:02"],
    [39276,3.5,968.2,1.229,-4.6,968.7,0,29.74,0,0,67.5,1008.7,7.8,0.8,-1.2,1,0,0.6,1.3,"2023-03-12T03:10:01"],
    [39277,3.5,968.2,1.227,-4.5,968.7,0,29.74,0,0,66.7,1008.6,8.2,1.1,-1,2.7,0,0,0.6,"2023-03-12T03:20:01"],
    [39278,3.5,968,1.227,-4.4,968.4,0,29.74,0,0,66.5,1008.4,8.5,1.2,-0.8,2.8,0,0,0.4,"2023-03-12T03:30:02"],
    [39279,3.7,968,1.228,-3.8,968.5,0,29.74,0,0,70.8,1008.4,8.6,0.9,-0.8,2.6,259,0,0.5,"2023-03-12T03:40:01"],
    [39280,3.6,968,1.225,-4.1,968.4,0,29.74,0,0,67.9,1008.3,8.7,1.2,-0.7,1.9,252.9,0.5,0.9,"2023-03-12T03:50:00"],
    [39281,3.6,967.9,1.226,-3.9,968.4,0,29.74,0,0,67.8,1008.3,9,1.4,-0.5,3,0,0.3,0.7,"2023-03-12T04:00:02"],
    [39282,3.8,967.9,1.231,-3.4,968.4,0,29.74,0,0,74.3,1008.3,7.8,0.6,-1.2,2.2,0,0.3,1.3,"2023-03-12T04:10:01"],
    [39283,3.8,967.9,1.229,-3.4,968.4,0,29.74,0,0,75.3,1008.4,8.6,0.5,-0.7,1.6,290.9,0.4,1.1,"2023-03-12T04:20:00"],
    [39284,3.7,968,1.225,-3.5,968.5,0,29.74,0,0,70.5,1008.3,9.1,1.3,-0.4,2.9,63.6,0,0.9,"2023-03-12T04:30:02"],
    [39285,3.6,968,1.224,-3.9,968.5,0.32,29.74,0,60,66.3,1008.3,9.7,1.8,-0.1,3.4,285.7,0,0.7,"2023-03-12T04:40:00"],
    [39286,3.8,968.1,1.225,-3.1,968.6,0.03,29.8,0.06,60,70,1008.4,9.6,1.8,-0.1,2.9,0,0.4,1,"2023-03-12T04:50:00"],
    [39287,4,968.1,1.224,-2.4,968.6,1.71,29.96,0.16,60,74,1008.3,10.6,1.8,0.4,3.4,246.9,0,0.5,"2023-03-12T05:00:02"],
    [39288,4.3,968.1,1.225,-1.5,968.5,0.05,30.04,0.08,60,79.3,1008.4,10.7,1.7,0.5,3.3,0,0,0.5,"2023-03-12T05:10:00"],
    [39289,4.7,967.9,1.226,-0.5,968.4,0,30.1,0,0,87.6,1008.2,10.8,1.4,0.6,3,0,0,0.4,"2023-03-12T05:30:01"],
    [39290,4.6,967.9,1.225,-0.6,968.4,0.04,30.11,0.01,60,86.8,1008.3,10.8,1.4,0.5,3,0,0,0.6,"2023-03-12T05:40:01"],
    [39291,4.5,967.8,1.229,-0.9,968.2,0.03,30.12,0.01,0,86.3,1008.1,9.8,1.1,0,2.5,82.8,0.4,1.1,"2023-03-12T05:50:02"],
    [39292,4.6,967.7,1.228,-0.7,968.3,0.08,30.12,0,60,90.7,1008.2,10,0.6,0.1,2.3,313.8,0,1.2,"2023-03-12T06:00:06"],
    [39293,4.4,967.7,1.227,-1.1,968.2,0.04,30.3,0.18,60,85.8,1008.1,10,1,0.1,2.3,159.7,0.4,1.9,"2023-03-12T06:10:01"],
    [39294,4.4,967.7,1.226,-1.3,968.3,0.13,30.3,0,60,84.2,1008,10.3,1.1,0.3,2.1,273.8,0.4,1.4,"2023-03-12T06:20:02"],
    [39295,4.5,967.7,1.225,-1,968.2,0,30.31,0.01,0,85,1008,10.8,1.3,0.5,2.9,0,0,1.2,"2023-03-12T06:30:02"],
    [39296,4.6,967.7,1.224,-0.6,968.2,0,30.31,0,0,86,1008,11.2,1.5,0.8,3.1,262.1,0,1.2,"2023-03-12T06:40:03"],
    [39297,4.7,967.8,1.223,-0.3,968.2,0,30.31,0,0,86.2,1008,11.8,1.8,1.1,2.2,280.5,0.6,0.9,"2023-03-12T06:50:03"],
    [39298,5,967.7,1.221,0.6,968.1,0,30.31,0,0,89.9,1007.9,12.9,2.1,1.7,2.3,285.6,0.6,1.2,"2023-03-12T07:00:02"],
    [39299,5.3,967.7,1.219,1.2,968.2,0,30.31,0,0,92.5,1007.8,13.8,2.3,2.2,2.3,287.6,0.7,1.4,"2023-03-12T07:10:02"],
    [39300,5.5,967.7,1.217,2,968.3,0,30.31,0,0,94.2,1007.8,14.7,2.8,2.7,3.9,264.5,0.4,1.8,"2023-03-12T07:20:03"],
    [39301,5.7,967.8,1.216,2.5,968.3,0.05,30.31,0,0,94.6,1007.8,15.2,3.3,3,3.1,312,0.8,2.2,"2023-03-12T07:30:02"],
    [39302,5.6,967.9,1.22,2.2,968.4,0.34,30.39,0.08,60,94.7,1008,13.7,3,2.1,1.5,279.7,1.7,3.4,"2023-03-12T07:40:02"],
    [39303,5.2,967.9,1.225,1,968.5,1.15,30.44,0.05,70,95,1008.2,12.1,1.7,1.2,0.3,266.9,1.5,2.7,"2023-03-12T07:50:02"],
    [39304,5.3,968,1.222,1.3,968.5,1.46,30.58,0.14,60,96.4,1008.2,13.1,1.8,1.8,0.5,279.8,1.3,2.4,"2023-03-12T08:00:01"],
    [39305,5.5,968,1.219,2,968.5,0.75,30.86,0.28,70,97,1008.1,14.6,2.4,2.6,2.7,136.1,0.6,1.8,"2023-03-12T08:10:01"],
    [39306,6,968.1,1.214,3,968.7,0.14,30.92,0.06,60,97.3,1008.1,16.5,3.4,3.6,3.1,286.3,0.9,5.1,"2023-03-12T08:20:03"],
    [39307,6,968.3,1.216,3.1,968.9,0,30.92,0,0,96.7,1008.3,15.6,3.6,3.2,2.2,280.1,1.7,5.1,"2023-03-12T08:30:01"],
    [39308,5.9,968.3,1.217,2.8,968.7,0,30.92,0,0,97.2,1008.3,15.5,3.2,3.1,1.9,242,1.5,3.9,"2023-03-12T08:40:01"],
    [39309,6,968.3,1.215,3.1,968.8,0,30.92,0,0,97.9,1008.3,16.4,3.4,3.6,2.4,249.8,1.3,5.5,"2023-03-12T08:50:02"],
    [39310,6.2,968.3,1.214,3.6,968.9,0,30.92,0,0,98.1,1008.2,16.8,3.9,3.8,3.3,283.9,1.1,3.4,"2023-03-12T09:00:00"],
    [39311,6.2,968.4,1.213,3.7,968.9,0,30.92,0,0,98.1,1008.3,17.2,4,4,2.7,255.7,1.5,6,"2023-03-12T09:10:00"],
    [39312,6.4,968.4,1.21,4.1,969,0.53,30.92,0,60,98.5,1008.3,18.4,4.4,4.6,3.7,223.8,1.1,7,"2023-03-12T09:20:02"],
    [39313,6.7,968.5,1.207,4.8,969,0,31.09,0.17,60,98.7,1008.3,19.7,5,5.2,4.3,112.6,1.2,7.4,"2023-03-12T09:30:01"],
    [39314,6.9,968.5,1.207,5.2,969.1,0,31.2,0.11,60,98.3,1008.2,19.7,5.5,5.2,4.6,300.3,1.4,5.5,"2023-03-12T09:40:01"],
    [39315,6.8,968.7,1.214,5,969.2,0,31.22,0.02,0,97.8,1008.4,16.9,5.3,3.9,4,230.5,1.9,9,"2023-03-12T09:50:02"],
    [39316,6.3,968.8,1.211,4,969.3,0,31.22,0,0,98.9,1008.7,18.3,4.1,4.6,2.8,335.5,1.6,7.3,"2023-03-12T10:00:02"],
    [39317,6.9,968.9,1.206,5.3,969.5,0,31.22,0,0,99.9,1008.7,20.5,5.3,5.6,4.7,256.4,1.2,5.4,"2023-03-12T10:10:03"],
    [39318,7.1,969,1.205,5.8,969.6,0,31.22,0,0,99.5,1008.7,21.1,5.8,6,5.3,271,1.2,5.5,"2023-03-12T10:20:02"],
    [39319,7.2,969.1,1.204,5.9,969.6,0,31.22,0,60,98.7,1008.7,21.3,6.1,6,5.3,275.9,1.4,6.4,"2023-03-12T10:30:02"],
    [39320,7.2,969.1,1.203,5.9,969.6,0,31.22,0,0,98,1008.7,21.6,6.2,6.2,5.3,250,1.5,7.3,"2023-03-12T10:40:02"],
    [39321,7.4,969.1,1.2,6.3,969.6,0,31.22,0,0,97.3,1008.7,23.2,6.7,6.9,6.2,259.8,1.2,8.7,"2023-03-12T10:50:01"],
    [39322,7.5,969.1,1.201,6.5,969.6,0,31.22,0,0,95.9,1008.6,22.6,7.1,6.7,6.7,275.9,1.2,6.4,"2023-03-12T11:00:01"],
    [39323,7.5,969.2,1.199,6.5,969.6,0,31.22,0,0,95.8,1008.6,23.3,7.1,7,6.6,277.5,1.3,6.2,"2023-03-12T11:10:02"],
    [39324,7.6,969.1,1.197,6.8,969.6,0,31.23,0.01,0,94.4,1008.5,23.9,7.6,7.2,6.9,260.1,1.5,7.9,"2023-03-12T11:20:02"],
    [39325,7.7,969.2,1.196,7,969.7,0,31.23,0,0,93.1,1008.5,24.3,8,7.5,7.6,212.4,1.3,5.7,"2023-03-12T11:30:01"],
    [39326,7.7,969.2,1.196,7,969.8,0,31.23,0,0,93,1008.5,24.6,8.1,7.6,7.4,249.7,1.5,6,"2023-03-12T11:40:02"],
    [39327,7.8,969.2,1.195,7.1,969.7,0,31.23,0,0,92.7,1008.5,24.9,8.2,7.7,7.1,278.9,2,6.8,"2023-03-12T11:50:02"],
    [39328,7.8,969.2,1.193,7.3,969.7,0.01,31.23,0,0,91.1,1008.4,25.3,8.6,7.9,7.3,277.5,2.3,9,"2023-03-12T12:10:02"],
    [39329,7.9,969.1,1.194,7.4,969.5,0,31.23,0,0,92.7,1008.4,25.2,8.5,7.9,7.1,203.4,2.3,7.2,"2023-03-12T12:20:01"],
    [39330,8,969.1,1.194,7.5,969.8,0,31.23,0,0,93,1008.3,25.5,8.6,8,7.7,253.8,1.8,7,"2023-03-12T12:30:01"],
    [39331,8,969.1,1.192,7.5,969.6,0,31.23,0,0,91.6,1008.3,25.9,8.8,8.2,7.4,271.1,2.4,7.8,"2023-03-12T12:40:02"],
    [39332,7.9,969.1,1.191,7.4,969.6,0,31.23,0,0,89.8,1008.3,25.9,9,8.2,7.5,323.9,2.7,7.8,"2023-03-12T12:50:00"],
    [39333,7.8,969.1,1.191,7.2,969.5,0,31.23,0,0,87.6,1008.2,25.6,9.1,8,7.9,275.2,2.3,7.8,"2023-03-12T13:00:01"],
    [39334,7.7,969.1,1.191,7,969.7,0,31.24,0.01,0,86,1008.2,25.4,9.2,8,8.1,264.7,2.1,7.4,"2023-03-12T13:10:02"],
    [39335,7.7,969,1.19,7,969.4,0,31.24,0,0,85.7,1008.2,25.7,9.2,8.1,7.9,263.9,2.4,8,"2023-03-12T13:20:00"],
    [39336,7.7,968.9,1.189,7,969.5,0,31.24,0,0,84.1,1008.1,26.2,9.5,8.3,9,281.8,1.5,7,"2023-03-12T13:30:00"],
    [39337,7.6,968.9,1.188,6.8,969.3,0,31.24,0,0,81.9,1008,26.2,9.8,8.3,9,0,1.9,7,"2023-03-12T13:40:02"],
    [39338,7.6,968.8,1.188,6.8,969.3,0,31.24,0,0,80.6,1007.8,25.9,10,8.2,9.4,272.5,1.7,6.5,"2023-03-12T13:50:00"],
    [39339,7.3,968.7,1.188,6.4,969.1,0,31.24,0,0,79.4,1007.8,25.2,9.8,7.9,9.4,226.5,1.5,6.7,"2023-03-12T14:00:00"],
    [39340,7.2,968.7,1.185,6.2,969.2,0,31.24,0,0,76.4,1007.7,26.1,10.1,8.3,9,80.8,2.4,8.3,"2023-03-12T14:10:02"],
    [39341,7.1,968.6,1.185,5.9,969.2,0,31.24,0,0,72.3,1007.6,25.7,10.7,8.1,9.6,245,2.5,8.2,"2023-03-12T14:20:01"],
    [39342,7.1,968.7,1.185,5.9,969.3,0,31.24,0,0,72.3,1007.7,25.6,10.7,8,9.7,273.3,2.4,8.6,"2023-03-12T14:30:02"],
    [39343,7.1,968.8,1.184,5.9,969.4,0,31.24,0,0,72.4,1007.7,26.2,10.7,8.4,10.1,261.4,1.8,6,"2023-03-12T14:40:02"],
    [39344,7,968.8,1.185,5.7,969.4,0,31.24,0,0,70.7,1007.7,25.6,10.8,8.1,10.1,279.9,2.1,7.9,"2023-03-12T14:50:02"],
    [39345,6.9,968.8,1.185,5.5,969.4,0,31.24,0,0,70.8,1007.8,25.4,10.6,8,9.4,261.9,2.7,8.6,"2023-03-12T15:00:01"],
    [39346,6.9,968.8,1.185,5.6,969.4,0,31.24,0,0,71,1007.8,25.4,10.6,8,9.6,253.9,2.4,7.2,"2023-03-12T15:10:01"],
    [39347,6.8,968.7,1.184,5.3,969.2,0,31.24,0,0,69.5,1007.7,25.3,10.7,7.9,9.7,255.7,2.3,7.4,"2023-03-12T15:20:01"],
    [39348,6.7,968.6,1.184,5.1,969.1,0,31.24,0,0,68.1,1007.6,25.3,10.8,7.9,9.9,277.3,2.3,7.5,"2023-03-12T15:30:02"],
    [39349,6.7,968.6,1.185,5.1,969,0,31.24,0,0,68.4,1007.5,25.1,10.7,7.8,10.1,274.3,1.9,7.5,"2023-03-12T15:40:01"],
    [39350,6.7,968.6,1.185,5.2,969.1,0,31.24,0,0,68.9,1007.5,25.1,10.7,7.8,10.3,263.1,1.6,6.8,"2023-03-12T15:50:01"],
    [39351,6.6,968.6,1.185,5,969.1,0,31.24,0,0,68,1007.5,24.9,10.7,7.8,10.2,254.8,1.7,6.2,"2023-03-12T16:00:01"],
    [39352,6.6,968.6,1.185,5,969.1,0,31.24,0,0,68.3,1007.6,24.7,10.6,7.7,10,251.4,1.8,5.3,"2023-03-12T16:10:00"],
    [39353,6.7,968.6,1.186,5,969.1,0,31.24,0,0,68.9,1007.6,24.7,10.5,7.7,10.2,273.2,1.5,6,"2023-03-12T16:20:01"],
    [39354,6.7,968.5,1.186,5,969.1,0,31.24,0,0,69.2,1007.5,24.7,10.4,7.6,10.2,273.6,1.4,4.6,"2023-03-12T16:30:02"],
    [39355,6.7,968.3,1.186,5,968.8,0,31.24,0,0,69.7,1007.3,24.6,10.3,7.6,10.5,302.3,1.1,3.7,"2023-03-12T16:40:00"],
    [39356,6.6,968.3,1.186,4.9,968.8,0,31.24,0,0,69.3,1007.3,24.4,10.3,7.5,9.6,264.1,1.9,7.6,"2023-03-12T16:50:00"],
    [39357,6.6,968.3,1.187,4.9,968.8,0,31.24,0,0,69.8,1007.3,24.2,10.1,7.4,9.9,256,1.4,4.8,"2023-03-12T17:00:02"],
    [39358,6.6,968.4,1.188,4.7,969,0,31.24,0,0,69.6,1007.5,24,10,7.3,9.8,279.7,1.4,6.3,"2023-03-12T17:10:00"],
    [39359,6.5,968.6,1.188,4.7,969,0,31.24,0,0,69.5,1007.6,24,10,7.3,9.9,0,1.3,5.3,"2023-03-12T17:20:00"],
    [39360,6.5,968.7,1.188,4.6,969.2,0,31.24,0,0,69.4,1007.8,23.9,10,7.3,9.8,283.9,1.4,6.2,"2023-03-12T17:30:01"],
    [39361,6.5,968.7,1.188,4.6,969.3,0,31.24,0,0,68.9,1007.8,24,10,7.3,9.3,277.1,1.9,6.6,"2023-03-12T17:40:00"],
    [39362,6.5,968.7,1.188,4.6,969.3,0,31.24,0,0,69,1007.8,23.8,10,7.3,9.6,238.3,1.5,7.7,"2023-03-12T17:49:59"],
    [39363,6.4,968.7,1.187,4.5,969.1,0,31.24,0,0,68.1,1007.8,23.9,10.1,7.3,9.5,0,1.8,6.3,"2023-03-12T18:00:06"],
    [39364,6.4,968.8,1.188,4.4,969.4,0,31.24,0,0,67.9,1007.8,23.8,10.1,7.2,10,265.6,1.2,5.5,"2023-03-12T18:10:00"],
    [39365,6.4,968.8,1.188,4.4,969.4,0,31.24,0,0,67.9,1007.8,23.8,10.1,7.2,10,265.6,1.2,5.5,"2023-03-12T18:10:07"],
    [39366,6.3,968.9,1.187,4.3,969.5,0,31.24,0,0,66.3,1008,24,10.3,7.3,9.5,0,2,7.6,"2023-03-12T18:20:01"],
    [39367,6.4,969,1.187,4.3,969.5,0,31.24,0,0,66.5,1008,23.8,10.3,7.3,9.6,256.4,2,7.8,"2023-03-12T18:30:02"],
    [39368,6.4,969,1.187,4.4,969.4,0,31.24,0,0,67.2,1008,23.9,10.2,7.3,9.9,155.5,1.5,6.6,"2023-03-12T18:40:02"],
    [39369,6.4,968.9,1.187,4.4,969.5,0,31.24,0,0,67.4,1007.9,23.9,10.2,7.3,9.6,256.4,1.8,8.1,"2023-03-12T18:50:03"],
    [39370,6.4,968.9,1.187,4.4,969.4,0,31.24,0,0,67.4,1007.9,23.9,10.2,7.3,10,266.1,1.4,7,"2023-03-12T19:00:02"],
    [39371,6.4,969,1.187,4.4,969.6,0,31.24,0,0,66.8,1008.1,24,10.3,7.4,9.8,251.8,1.7,6.9,"2023-03-12T19:20:02"],
    [39372,6.4,969.1,1.187,4.4,969.7,0,31.24,0,0,66.9,1008.1,24,10.3,7.3,10,251,1.5,7.2,"2023-03-12T19:30:02"],
    [39373,6.4,969.2,1.187,4.4,969.7,0,31.24,0,0,66.2,1008.3,24.1,10.4,7.4,9.8,268.1,1.8,7.8,"2023-03-12T19:40:01"],
    [39374,6.4,969.2,1.187,4.3,969.6,0,31.24,0,0,65.9,1008.2,24.1,10.4,7.4,10.2,280.6,1.4,5.9,"2023-03-12T19:50:03"],
    [39375,6.3,969.1,1.186,4.3,969.5,0,31.24,0,0,65.1,1008.1,24.1,10.6,7.4,10.1,261.5,1.7,6.5,"2023-03-12T20:00:02"],
    [39376,6.3,969,1.186,4.2,969.4,0,31.24,0,0,64.8,1008,24,10.6,7.4,10.1,282.3,1.6,7.4,"2023-03-12T20:10:01"],
    [39377,6.3,969,1.185,4.2,969.4,0,31.24,0,0,64.4,1007.9,24.2,10.6,7.4,10,256.3,1.9,7.6,"2023-03-12T20:30:01"],
    [39378,6.3,968.9,1.185,4.2,969.3,0,31.24,0,0,64.1,1007.9,24.3,10.7,7.5,10.3,0,1.6,6.2,"2023-03-12T20:40:02"],
    [39379,6.3,968.8,1.185,4.2,969.3,0,31.24,0,0,63.9,1007.8,24.4,10.8,7.5,10.5,153.7,1.5,5.6,"2023-03-12T21:10:01"],
    [39380,6.3,968.8,1.185,4.2,969.2,0,31.24,0,0,64.1,1007.7,24.4,10.8,7.5,10.3,258.3,1.7,7.1,"2023-03-12T21:20:03"],
    [39381,6.3,968.8,1.185,4.2,969.4,0,31.24,0,0,64,1007.8,24.4,10.8,7.5,10.5,254.1,1.6,9.2,"2023-03-12T21:30:01"],
    [39382,6.3,968.8,1.185,4.2,969.3,0,31.24,0,0,64.4,1007.7,24.3,10.7,7.5,10.6,233.7,1.4,9,"2023-03-12T21:40:01"],
    [39383,6.3,968.7,1.185,4.3,969.2,0,31.24,0,0,64.2,1007.6,24.3,10.8,7.5,10.4,258,1.6,8.8,"2023-03-12T21:50:02"],
    [39384,6.3,968.6,1.185,4.3,969.1,0,31.24,0,0,64.6,1007.5,24.1,10.7,7.4,10.5,269.8,1.4,8.3,"2023-03-12T22:00:00"],
    [39385,6.3,968.4,1.184,4.3,968.7,0,31.24,0,0,64.9,1007.3,24.3,10.6,7.5,10,270.4,1.8,8.9,"2023-03-12T22:10:00"],
    [39386,6.3,968.2,1.185,4.3,968.7,0,31.24,0,0,64.7,1007.2,24.3,10.7,7.5,10,226.8,1.9,6.7,"2023-03-12T22:20:02"],
    [39387,6.3,968,1.184,4.2,968.4,0,31.24,0,0,64.5,1007,24.2,10.7,7.4,10.3,265.8,1.7,7.1,"2023-03-12T22:30:00"],
    [39388,6.3,967.9,1.185,4.2,968.4,0,31.24,0,0,64.6,1006.8,24.1,10.6,7.4,10.2,252.6,1.7,7.5,"2023-03-12T22:40:02"],
    [39389,6.3,968,1.185,4.2,968.5,0,31.24,0,0,64.8,1007,24.1,10.6,7.4,10,0,1.8,6.4,"2023-03-12T23:00:02"],
    [39390,6.3,968,1.184,4.2,968.4,0,31.24,0,0,64.8,1006.9,24.2,10.6,7.4,10.2,245.4,1.6,5.8,"2023-03-12T23:10:02"],
    [39391,6.3,967.8,1.184,4.2,968.3,0,31.24,0,0,64.9,1006.7,24.1,10.6,7.4,10.3,253,1.5,5.5,"2023-03-12T23:20:01"],
    [39392,6.3,967.7,1.184,4.2,968.3,0,31.24,0,0,65,1006.6,24.1,10.6,7.4,10.8,240.8,1.1,5.5,"2023-03-12T23:30:01"],
    [39393,6.3,967.6,1.184,4.3,968.1,0,31.24,0,0,64.6,1006.6,24.2,10.7,7.4,10.5,293.1,1.3,7.1,"2023-03-12T23:40:02"],
    [39394,6.3,967.5,1.183,4.2,968.1,0,31.24,0,0,64.1,1006.4,24.4,10.7,7.5,10.5,255.8,1.5,5.4,"2023-03-12T23:50:01"],
    [39395,6.3,967.5,1.182,4.2,967.9,0,31.24,0,0,63.4,1006.3,24.5,10.9,7.5,11,288.6,1.2,6.2,"2023-03-13T00:00:05"],
    [39396,6.3,967.4,1.182,4.3,967.9,0,31.24,0,0,63.1,1006.3,24.7,11,7.6,10.8,254.6,1.4,5.7,"2023-03-13T00:10:01"],
    [39397,6.3,967.3,1.182,4.3,967.7,0,31.24,0,0,63.1,1006.1,24.8,11.1,7.7,11.1,278.3,1.3,8.2,"2023-03-13T00:20:01"],
    [39398,6.4,967.2,1.181,4.4,967.7,0,31.24,0,0,63.1,1006.1,24.8,11.1,7.7,10.9,258.7,1.5,8.1,"2023-03-13T00:30:01"],
    [39399,6.4,967.1,1.181,4.4,967.5,0,31.24,0,0,63.2,1006,24.7,11.1,7.7,11.4,283.5,1.1,4.7,"2023-03-13T00:40:02"],
    [39400,6.4,967,1.181,4.5,967.4,0,31.24,0,0,63.7,1005.8,24.9,11.1,7.7,11.7,266.7,0.8,5.7,"2023-03-13T00:50:01"],
    [39401,6.5,966.8,1.181,4.6,967.3,0,31.24,0,0,63.8,1005.6,25.1,11.2,7.8,11.6,317.4,1,5.6,"2023-03-13T01:00:00"],
    [39402,6.5,966.7,1.18,4.8,967.1,0,31.24,0,0,64.3,1005.5,25.5,11.3,8,11.4,246.7,1.2,4.8,"2023-03-13T01:10:02"],
    [39403,6.6,966.5,1.18,4.9,966.9,0,31.24,0,0,64.9,1005.3,25.4,11.2,7.9,11.8,298.3,0.8,4.4,"2023-03-13T01:20:01"],
    [39404,6.6,966.4,1.179,5,966.9,0,31.24,0,0,65.1,1005.2,25.7,11.3,8.1,11.6,252.2,1.1,4.9,"2023-03-13T01:30:01"],
    [39405,6.7,966.3,1.179,5.2,966.8,0,31.24,0,0,65.4,1005,26,11.4,8.2,11.6,286,1.2,5.8,"2023-03-13T01:40:01"],
    [39406,6.8,966.2,1.178,5.4,966.5,0.37,31.25,0.01,60,66.4,1004.9,26.6,11.5,8.5,11.3,278,1.6,9.3,"2023-03-13T01:50:00"],
    [39407,7.1,966,1.179,6,966.5,0.39,31.29,0.04,60,70,1004.7,26.8,11.3,8.6,11.3,191.8,1.4,7.6,"2023-03-13T02:00:00"],
    [39408,7.4,965.9,1.181,6.6,966.3,0.35,31.37,0.08,60,74.7,1004.7,27,10.9,8.6,11.4,73.1,0.9,3.8,"2023-03-13T02:10:02"],
    [39409,7.5,965.8,1.181,6.8,966.3,0.15,31.44,0.07,60,77.3,1004.7,26.8,10.6,8.6,11,270.3,1,6.6,"2023-03-13T02:20:00"],
    [39410,7.6,965.7,1.181,6.8,966.1,0.07,31.47,0.03,60,77.5,1004.5,26.9,10.6,8.6,11,80,0.9,4.9,"2023-03-13T02:30:00"],
    [39411,7.6,965.5,1.181,6.9,965.9,0.08,31.5,0.03,60,77.6,1004.3,26.9,10.6,8.6,11.1,277.1,0.9,6.2,"2023-03-13T02:40:01"],
    [39412,7.6,965.2,1.181,6.9,965.7,0,31.5,0,60,78.5,1004.1,26.8,10.5,8.6,10.9,0,0.9,4.3,"2023-03-13T02:49:59"],
    [39413,7.6,965.1,1.18,6.9,965.6,0,31.5,0,0,77.8,1003.9,26.9,10.6,8.6,10.9,270.8,1,6.2,"2023-03-13T03:00:02"],
    [39414,7.5,964.9,1.18,6.8,965.3,0.1,31.51,0.01,60,77.5,1003.7,26.9,10.6,8.6,11.2,166.3,0.8,4,"2023-03-13T03:10:02"],
    [39415,7.6,964.8,1.181,6.9,965.3,0,31.51,0,60,78.6,1003.6,26.8,10.5,8.6,10.9,282.6,0.9,5.6,"2023-03-13T03:20:01"],
    [39416,7.7,964.8,1.18,7,965.3,0.11,31.52,0.01,0,79.2,1003.6,27.1,10.5,8.7,10.8,271.3,1,6.3,"2023-03-13T03:30:01"],
    [39417,7.8,964.7,1.179,7.3,965,0,31.52,0,0,80.1,1003.5,27.6,10.6,8.9,10.3,164,1.5,10.1,"2023-03-13T03:40:02"],
    [39418,7.8,964.6,1.177,7.3,965,0,31.52,0,0,78.3,1003.3,28,11,9.1,10.2,216.2,2.2,9.8,"2023-03-13T03:50:01"],
    [39419,7.7,964.4,1.176,7.2,964.8,0,31.52,0,0,76.7,1003.1,27.9,11.2,9,10.3,272,2.3,7.5,"2023-03-13T04:00:01"],
    [39420,7.7,964.4,1.176,7.1,965,0,31.52,0,0,75.7,1003,28.1,11.3,9.1,10.9,230.9,1.7,8.9,"2023-03-13T04:10:01"],
    [39421,8,964.3,1.176,7.7,964.8,0,31.52,0,0,76.1,1002.9,28.1,11.8,9.1,11.3,266.3,2,8.3,"2023-03-13T04:20:01"],
    [39422,7.8,964.1,1.175,7.4,964.4,0,31.52,0,0,76.5,1002.7,28.6,11.4,9.3,10.9,181.4,1.8,8.4,"2023-03-13T04:30:02"],
    [39423,7.9,964,1.175,7.5,964.4,0,31.52,0,0,76.4,1002.7,28.5,11.5,9.3,10.9,257.8,2,12.2,"2023-03-13T04:40:01"],
    [39424,7.9,964,1.175,7.5,964.6,0,31.52,0,0,75.9,1002.6,28.6,11.6,9.3,11,257.9,2,8.9,"2023-03-13T04:50:01"],
    [39425,7.9,963.9,1.175,7.5,964.4,0,31.52,0,0,76,1002.5,28.7,11.6,9.4,10.9,144,2.1,7.7,"2023-03-13T05:00:01"],
    [39426,8,964,1.175,7.7,964.5,3.32,31.71,0.19,60,76.9,1002.6,29.3,11.6,9.6,11,274.2,2,10,"2023-03-13T05:10:00"],
    [39427,8.3,964,1.176,8.2,964.5,0.01,31.85,0.14,0,82,1002.6,29,11.2,9.5,10.9,257.7,1.6,8.3,"2023-03-13T05:20:00"],
    [39428,8.2,964,1.175,8.1,964.5,0,31.85,0,0,81.1,1002.7,29.1,11.2,9.5,10.8,267.9,1.8,9,"2023-03-13T05:30:02"],
    [39429,8.2,964,1.175,8.1,964.4,0,31.85,0,0,80.1,1002.6,29.3,11.4,9.6,10.7,257.5,2.2,9.6,"2023-03-13T05:40:00"],
    [39430,8.2,964.1,1.175,8.2,964.7,0,31.85,0,0,79.8,1002.7,29.5,11.5,9.7,11.2,270.4,1.8,10.7,"2023-03-13T05:50:00"],
    [39431,8.2,964.2,1.175,8.2,964.7,0,31.85,0,0,79.6,1002.8,29.5,11.6,9.7,11.4,255.1,1.5,6.4,"2023-03-13T06:00:06"],
    [39432,8.3,964,1.174,8.2,964.6,0,31.85,0,0,80,1002.7,29.5,11.5,9.7,11.2,263.3,1.7,7.2,"2023-03-13T06:10:00"],
    [39433,8.3,964,1.174,8.2,964.6,0,31.85,0,0,80,1002.7,29.5,11.5,9.7,11.2,254.2,1.7,7.2,"2023-03-13T06:10:08"],
    [39434,8.3,964,1.174,8.3,964.4,0,31.85,0,0,80.1,1002.6,29.7,11.6,9.8,10.8,260.8,2.3,11.7,"2023-03-13T06:20:02"],
    [39435,8.4,964,1.174,8.5,964.6,0,31.85,0,0,81.4,1002.6,30,11.6,9.9,10.7,10.9,2.4,9.9,"2023-03-13T06:30:03"],
    [39436,8.5,964.1,1.175,8.6,964.7,0,31.85,0,0,82.1,1002.8,29.9,11.5,9.9,11.5,285.9,1.4,8,"2023-03-13T06:40:01"],
    [39437,8.5,964.2,1.175,8.6,964.7,0,31.85,0,0,82.7,1002.8,29.9,11.4,9.9,11.5,250.9,1.3,4.6,"2023-03-13T06:50:01"],
    [39438,8.5,964.2,1.174,8.6,964.6,0,31.85,0,0,82.4,1002.8,30,11.5,9.9,10.9,245.4,2.1,10.1,"2023-03-13T07:00:03"],
    [39439,8.5,964.1,1.174,8.6,964.6,0,31.85,0,0,81.6,1002.7,30.1,11.6,10,11.2,271.5,1.8,7.5,"2023-03-13T07:10:01"],
    [39440,8.5,964,1.173,8.6,964.6,0,31.85,0,0,80.9,1002.6,30.4,11.8,10.1,11.6,277.4,1.6,7.8,"2023-03-13T07:20:03"],
    [39441,8.5,964,1.173,8.6,964.5,0,31.85,0,0,80.1,1002.5,30.5,11.9,10.1,11.7,183.1,1.7,8.9,"2023-03-13T07:30:03"],
    [39442,8.5,963.8,1.172,8.6,964.3,0,31.85,0,0,79.4,1002.3,30.6,12.1,10.2,12,317.4,1.5,8.7,"2023-03-13T07:40:02"],
    [39443,8.5,963.8,1.171,8.6,964.2,0,31.85,0,0,78.6,1002.3,30.8,12.3,10.3,12.2,242.5,1.5,7.5,"2023-03-13T07:50:03"],
    [39444,8.5,963.7,1.17,8.7,964.1,0,31.85,0,0,77.7,1002.2,31.1,12.5,10.4,12.4,232.2,1.6,7.9,"2023-03-13T08:00:03"],
    [39445,8.5,963.9,1.169,8.7,964.3,0,31.85,0,0,76.1,1002.3,31.5,12.8,10.6,12.7,259.3,1.7,7.7,"2023-03-13T08:20:02"],
    [39446,8.5,963.9,1.169,8.7,964.3,0,31.85,0,0,76,1002.3,31.5,12.9,10.6,12.9,144.7,1.5,6.7,"2023-03-13T08:30:02"],
    [39447,8.4,963.9,1.17,8.6,964.3,0,31.85,0,0,75.9,1002.4,31.1,12.7,10.4,12.4,269.2,2,6.6,"2023-03-13T08:40:02"],
    [39448,8.4,963.8,1.17,8.6,964.4,0,31.85,0,0,76.3,1002.3,31.1,12.6,10.4,12.7,267.9,1.4,6.4,"2023-03-13T08:50:03"],
    [39449,8.4,963.7,1.169,8.6,964.2,0,31.85,0,0,75.6,1002.2,31.2,12.8,10.4,13,311.4,1.3,5.6,"2023-03-13T09:00:02"],
    [39450,8.4,963.7,1.168,8.5,964.3,0,31.85,0,0,74.6,1002.1,31.3,12.9,10.5,12.8,214.5,1.6,8.5,"2023-03-13T09:10:02"],
    [39451,8.4,963.5,1.166,8.5,964,0,31.85,0,0,73.5,1001.9,32.1,13.2,10.8,13.7,252.8,1,5.5,"2023-03-13T09:20:02"],
    [39452,8.5,963.4,1.161,8.7,963.8,0,31.85,0,0,70.3,1001.6,33.3,14,11.3,14.1,325.6,1.5,8.5,"2023-03-13T09:30:02"],
    [39453,8.5,963.4,1.16,8.7,964,0,31.85,0,0,67.3,1001.6,33.4,14.7,11.3,14.7,276.8,1.9,11,"2023-03-13T09:40:02"],
    [39454,8.5,963.3,1.156,8.9,963.8,0,31.85,0,0,65,1001.4,34.6,15.5,11.8,16.1,221.9,1.3,8.5,"2023-03-13T09:50:03"],
    [39455,8.5,963.3,1.158,8.8,963.8,0,31.85,0,0,64,1001.3,34,15.6,11.6,15.9,233.8,1.7,9.8,"2023-03-13T10:00:01"],
    [39456,8.5,963.3,1.159,8.7,963.7,0,31.85,0,0,65.1,1001.3,33.6,15.3,11.4,15.5,269.5,1.7,7,"2023-03-13T10:10:01"],
    [39457,8.5,963.1,1.158,8.8,963.5,0,31.85,0,0,66.2,1001.2,34.1,15,11.6,15.3,244.2,1.5,8.3,"2023-03-13T10:20:03"],
    [39458,8.5,963.1,1.158,8.8,963.5,0,31.85,0,0,65.9,1001.2,34.2,15.2,11.7,15.4,239.8,1.7,9,"2023-03-13T10:30:01"],
    [39459,8.6,963,1.158,8.9,963.3,0,31.85,0,0,65.1,1001,33.8,15.5,11.5,15.4,272.9,2.2,9.8,"2023-03-13T10:40:01"],
    [39460,8.6,962.8,1.158,8.9,963.2,0,31.85,0,0,66.6,1000.9,34.3,15.1,11.7,15.2,349.5,1.8,9.1,"2023-03-13T10:50:02"],
    [39461,8.7,962.6,1.155,9.1,963,0,31.85,0,0,64.8,1000.5,35.1,15.7,12,16.1,0,1.6,7.3,"2023-03-13T11:00:00"],
    [39462,8.7,962.4,1.154,9.2,962.7,0,31.85,0,0,64,1000.3,35.4,16,12.1,16.7,292.2,1.2,5.7,"2023-03-13T11:10:00"],
    [39463,8.7,962.1,1.151,9.3,962.5,0,31.85,0,0,63.4,1000,36,16.3,12.3,16.7,0,1.6,8,"2023-03-13T11:20:03"],
    [39464,8.7,962,1.152,9.2,962.4,0,31.85,0,0,63.1,999.9,35.8,16.3,12.3,16.7,266,1.6,7.2,"2023-03-13T11:30:01"],
    [39465,8.8,961.8,1.149,9.4,962.3,0,31.85,0,0,62.5,999.6,36.8,16.6,12.7,17.1,261,1.6,6.7,"2023-03-13T11:40:02"],
    [39466,8.9,961.7,1.149,9.5,962,0,31.85,0,0,60.6,999.4,36.9,17.2,12.7,17.6,210.4,2,10.7,"2023-03-13T11:50:02"],
    [39467,8.9,961.4,1.148,9.5,961.7,0,31.85,0,0,60.4,999.1,36.9,17.3,12.7,17.7,248.6,1.8,10.9,"2023-03-13T12:00:06"],
    [39468,8.8,961.1,1.147,9.5,961.6,0,31.85,0,0,60.4,998.9,37.2,17.2,12.8,17.7,248.8,1.8,7.2,"2023-03-13T12:10:02"],
    [39469,8.8,960.9,1.145,9.4,961.5,0,31.85,0,0,59.9,998.6,37.8,17.3,13.1,17.9,246.2,1.7,6.7,"2023-03-13T12:20:02"],
    [39470,8.8,960.8,1.145,9.5,961.3,0,31.85,0,0,59.1,998.4,37.7,17.6,13,17.9,273.9,2.2,8.3,"2023-03-13T12:30:02"],
    [39471,8.8,960.6,1.147,9.4,961.1,0,31.85,0,0,58.5,998.3,36.7,17.7,12.6,18.4,261.9,1.5,5.7,"2023-03-13T12:40:02"],
    [39472,8.7,960.4,1.147,9.3,960.9,0,31.85,0,0,59.7,998.1,36.9,17.3,12.7,17.7,253.2,1.9,8.2,"2023-03-13T12:50:02"],
    [39473,8.8,960.2,1.145,9.4,960.7,0,31.85,0,0,59.8,997.9,37.4,17.3,12.9,17.7,286.7,1.9,7.4,"2023-03-13T13:00:01"],
    [39474,8.9,959.9,1.144,9.6,960.3,0,31.85,0,0,59.1,997.6,37.9,17.7,13.1,18.6,245.9,1.2,5,"2023-03-13T13:10:03"],
    [39475,8.8,959.7,1.143,9.4,960.2,0,31.85,0,0,57.7,997.3,37.4,17.9,12.9,18.8,246.7,1.2,6.3,"2023-03-13T13:20:02"],
    [39476,8.6,959.5,1.142,9.2,959.9,0,31.85,0,0,56.3,997.1,37.3,18,12.9,18.6,276.9,1.8,8.4,"2023-03-13T13:30:01"],
    [39477,8.6,959.3,1.141,9.1,959.7,0,31.85,0,0,55.5,996.8,37.5,18.2,12.9,18.9,266.8,1.6,6.4,"2023-03-13T13:40:02"],
    [39478,8.6,959,1.14,9,959.4,0,31.85,0,0,54.8,996.5,37.8,18.3,13,18.9,283.1,1.8,9.5,"2023-03-13T13:50:01"],
    [39479,8.5,958.8,1.14,9,959.1,0,31.85,0,0,53.6,996.3,37.5,18.6,12.9,19.7,198.4,1.1,5.8,"2023-03-13T14:00:01"],
    [39480,8.5,958.7,1.138,9,959.2,0,31.85,0,0,53.5,996.2,38.3,18.6,13.2,20,0,0.8,4.9,"2023-03-13T14:10:02"],
    [39481,8.5,958.5,1.137,9,958.8,0,31.85,0,0,52.5,995.9,38.4,19,13.3,20.3,299.8,0.9,4.5,"2023-03-13T14:20:01"],
    [39482,8.5,958.3,1.138,9,958.7,0,31.85,0,0,52.2,995.7,38,19,13.1,19.7,0,1.8,6.4,"2023-03-13T14:30:01"],
    [39483,8.5,958,1.137,8.9,958.4,0,31.85,0,0,52.5,995.4,38.1,18.9,13.1,19.8,266,1.4,8.2,"2023-03-13T14:40:03"],
    [39484,8.5,957.7,1.136,9,958.2,0,31.85,0,0,52.1,995.1,38.5,19,13.3,19.7,316.1,2,9.3,"2023-03-13T14:50:01"],
    [39485,8.6,957.5,1.135,9.1,957.9,0,31.85,0,0,51.9,994.8,38.8,19.3,13.4,20.4,291.1,1.1,7.5,"2023-03-13T15:00:01"],
    [39486,8.6,957.3,1.137,9.2,957.7,0,31.85,0,0,53,994.6,38.3,19,13.2,20.1,294.4,1.1,8,"2023-03-13T15:10:02"],
    [39487,8.7,956.9,1.135,9.3,957.3,0,31.85,0,0,53.6,994.3,38.6,18.9,13.3,20.3,291.6,0.7,5.9,"2023-03-13T15:20:00"],
    [39488,8.6,956.7,1.134,9.2,956.9,0,31.85,0,0,52.2,994,38.5,19.2,13.3,20.6,101.9,0.8,3.8,"2023-03-13T15:30:00"],
    [39489,8.5,956.2,1.134,8.9,956.6,0,31.85,0,0,50.9,993.5,38.3,19.4,13.2,20.3,111.9,1.5,7.1,"2023-03-13T15:40:02"],
    [39490,8.3,955.9,1.132,8.8,956.4,0,31.85,0,0,50,993.2,38.7,19.5,13.3,20.2,289.5,1.9,9.5,"2023-03-13T15:50:00"],
    [39491,8.4,955.8,1.132,8.9,956.2,0,31.85,0,0,49.8,993,38.8,19.7,13.4,21.1,290.9,0.8,6.4,"2023-03-13T16:00:02"],
    [39492,8.4,955.7,1.134,8.9,956.1,0,31.85,0,0,51.2,992.9,38.1,19.2,13.1,20.4,0,1.1,4.1,"2023-03-13T16:10:02"],
    [39493,8.5,955.5,1.135,8.9,956,0,31.85,0,0,52.4,992.8,38,18.9,13.1,19.8,227.6,1.4,3.6,"2023-03-13T16:20:02"],
    [39494,8.6,955.4,1.136,9.1,955.9,0,31.85,0,0,54.2,992.8,38,18.6,13.1,19.9,276.7,0.8,3.7,"2023-03-13T16:30:02"],
    [39495,8.7,955.4,1.137,9.3,955.9,0,31.85,0,0,55.8,992.7,38,18.2,13.1,19.6,259.1,0.8,3.9,"2023-03-13T16:40:01"],
    [39496,8.7,955.3,1.137,9.4,955.7,0,31.85,0,0,56.4,992.7,37.9,18.2,13,19.7,278.6,0.6,3.9,"2023-03-13T16:50:02"],
    [39497,8.8,955.2,1.138,9.4,955.7,0,31.85,0,0,57,992.6,37.7,18,12.9,20,275.4,0.4,2.6,"2023-03-13T17:00:02"],
    [39498,8.7,955.2,1.138,9.3,955.7,0,31.85,0,0,57.4,992.6,37.7,17.9,13,19.7,220.3,0.4,1.7,"2023-03-13T17:10:01"],
    [39499,8.8,955.2,1.139,9.4,955.6,0,31.88,0.03,60,58.1,992.6,37.5,17.8,12.8,18.8,230.8,1.1,3,"2023-03-13T17:20:01"],
    [39500,8.7,955.2,1.14,9.2,955.6,0,31.88,0,0,58.2,992.6,36.9,17.5,12.6,18.5,270.3,1.1,4.6,"2023-03-13T17:30:02"],
    [39501,8.5,955,1.144,8.9,955.2,0,31.89,0.01,60,58.5,992.5,35.7,17.1,12.2,17.3,272.9,2.4,6.1,"2023-03-13T17:40:01"],
    [39502,9,955.7,1.154,9.6,956.7,38.44,33.75,1.86,60,70.2,993.5,34.7,15,11.8,14.7,291.2,3.2,7.6,"2023-03-13T17:50:01"],
    [39503,9.8,956.1,1.16,10.9,956.7,2.69,34.42,0.67,60,87.6,994.2,34.6,12.9,11.7,13.3,257.9,1.3,2.4,"2023-03-13T18:00:07"],
    [39504,10.1,956.3,1.162,11.2,957.1,4.94,35.52,1.1,60,93,994.5,34.3,12.3,11.6,12.8,107.3,1,4.2,"2023-03-13T18:10:01"],
    [39505,10.1,955.8,1.162,11.1,956.1,0,36.26,0.74,0,95.1,994,33.7,11.9,11.3,12.9,256.9,0.7,2.3,"2023-03-13T18:20:00"],
    [39506,9.9,955.2,1.163,10.9,955.7,0,36.26,0,0,95.1,993.4,33.1,11.6,11.1,11.7,261.8,1.3,3.5,"2023-03-13T18:30:02"],
    [39507,9.8,955.5,1.163,10.8,956.1,0.02,36.27,0.01,60,95,993.7,33.3,11.6,11.2,12,0,0.9,3,"2023-03-13T18:40:01"],
    [39508,10,955.7,1.164,11,956.3,3.8,37,0.73,60,96.3,994,33.3,11.5,11.2,12.8,284.3,0.5,1.9,"2023-03-13T18:50:00"],
    [39509,10.1,955.7,1.164,11.2,956.2,3.79,37.75,0.75,60,96.4,993.9,33.1,11.8,11.1,13.4,255.8,0.4,1.7,"2023-03-13T19:00:01"],
    [39510,9.7,955.6,1.165,10.6,956.3,3.35,38.54,0.79,60,95.1,993.9,32.3,11.4,10.8,11.9,251.2,0.9,3.1,"2023-03-13T19:10:00"],
    [39511,10.3,956.5,1.232,11.5,957,12.14,40.86,2.32,60,97.4,994.7,33.3,11.9,11.7,"NaN","NaN","NaN","NaN","2023-03-13T19:20:00"],
    [39512,-0.1,957.1,1.234,-0.1,-0.1,-0.01,-0.01,-0.01,-1,99,995.3,32.2,-0.1,11.2,-0.1,-0.1,-0.1,-0.1,"2023-03-13T19:30:26"],
    [39513,9.3,957.7,1.239,9.8,958.2,9.87,45.28,4.42,60,-0.1,-0.1,29.4,10.4,10.1,"NaN","NaN","NaN","NaN","2023-03-13T19:40:07"],
    [39514,8.7,958.3,1.177,8.8,958.8,5.19,47.13,1.85,60,96.1,997,27.6,9.4,8.8,8.4,256.7,2.3,5.1,"2023-03-13T19:50:00"],
    [39515,9.2,958.4,1.241,9.6,958.9,3.07,48.01,0.88,60,97.6,997,28.8,10,9.8,11.9,327,0,0.6,"2023-03-13T20:00:02"],
    [39516,8.6,958.3,1.178,8.7,958.7,0.76,48.2,0.19,60,97.5,997,27.6,9.1,8.8,10.9,163.8,0,1.2,"2023-03-13T20:10:00"],
    [39517,8.6,958,1.177,8.7,958.1,1.68,48.65,0.45,60,97.3,996.7,27.8,9.1,8.9,10.9,104.7,0,0.9,"2023-03-13T20:20:01"],
    [39518,8.6,957.4,1.176,8.7,957.7,1.21,49.15,0.5,60,97.2,996.1,27.6,9.1,8.8,10.8,351.8,0.3,2.1,"2023-03-13T20:30:02"],
    [39519,8.6,957.3,1.176,8.7,957.8,8.74,49.69,0.54,60,97.6,995.9,27.9,9.1,9,10.5,287.5,0.4,3,"2023-03-13T20:40:01"],
    [39520,8.7,957.2,1.176,8.8,957.8,1.42,50.36,0.67,60,97.4,995.9,27.9,9.2,9,10.4,257.7,0.5,3,"2023-03-13T20:50:02"],
    [39521,8.6,956.7,1.175,8.6,957,1.18,50.57,0.21,60,96.8,995.3,27.6,9.1,8.8,9.9,128,0.7,2.6,"2023-03-13T21:00:01"],
    [39522,8.5,956.7,1.176,8.5,957.2,2.86,50.89,0.32,60,96.4,995.3,27.3,9,8.7,10.2,87.7,0.5,3.1,"2023-03-13T21:10:01"],
    [39523,8.3,956.6,1.176,8.2,956.9,0,50.92,0.03,0,94.6,995.2,27.1,9,8.6,9.7,353.1,0.7,4.6,"2023-03-13T21:20:01"],
    [39524,8.3,956.2,1.175,8.1,956.5,0.02,50.93,0.01,60,94.1,994.8,27.1,9,8.6,10.4,232.1,0.4,2.5,"2023-03-13T21:30:01"],
    [39525,8.3,956.2,1.175,8.1,956.9,0.01,50.96,0.03,60,93.3,994.9,27.1,9.1,8.6,10.4,142.5,0.4,2.8,"2023-03-13T21:40:01"],
    [39526,8.2,956.3,1.175,8,956.9,0.18,51,0.04,60,92.3,995,27.1,9.2,8.6,10.3,13.8,0.5,2.7,"2023-03-13T21:50:01"],
    [39527,8.2,956.1,1.174,8,956.4,0.11,51.09,0.09,60,92.3,994.7,27,9.2,8.5,10.5,117.2,0.5,2.9,"2023-03-13T22:00:00"],
    [39528,8.3,956.1,1.175,8.1,956.7,0.28,51.11,0.02,60,92.5,994.7,27.1,9.2,8.6,10.3,266,0.5,2.3,"2023-03-13T22:10:00"],
    [39529,8.3,956.2,1.174,8.1,956.5,1.02,51.15,0.04,60,92.5,994.8,27.2,9.2,8.6,10,280.6,0.6,3.4,"2023-03-13T22:20:02"],
    [39530,8.3,956.1,1.174,8.1,956.6,0.6,51.26,0.11,60,92.6,994.7,27.1,9.3,8.6,9.8,114,0.7,4.4,"2023-03-13T22:30:01"],
    [39531,8.1,956.1,1.174,7.8,956.6,0.37,51.41,0.15,60,89.4,994.7,26.9,9.4,8.5,10.2,301.1,0.7,3.6,"2023-03-13T22:40:00"],
    [39532,8.1,955.7,1.174,7.8,955.9,0,51.42,0.01,60,90.6,994.3,26.7,9.2,8.4,10,1.5,0.7,2.6,"2023-03-13T22:50:01"],
    [39533,8.1,955.6,1.174,7.7,956.2,0,51.42,0,0,90.7,994.2,26.5,9.2,8.3,9.8,302.6,0.7,5.7,"2023-03-13T23:00:00"],
    [39534,7.9,955.9,1.175,7.5,956.7,0,51.42,0,0,89.2,994.6,26.3,9.1,8.2,9.8,147.1,0.7,5.1,"2023-03-13T23:09:59"],
    [39535,7.9,956.1,1.175,7.4,956.6,0,51.42,0,0,88.4,994.7,26.1,9.2,8.1,9.9,354.7,0.7,3.7,"2023-03-13T23:20:01"],
    [39536,7.8,956.2,1.175,7.3,956.7,0,51.42,0,0,87.2,994.8,26.2,9.3,8.2,10.3,243.1,0.6,2.9,"2023-03-13T23:30:00"],
    [39537,7.8,956.3,1.174,7.2,956.7,0,51.42,0,0,86.3,994.9,26.1,9.4,8.2,10.2,349.9,0.7,4.4,"2023-03-13T23:39:59"],
    [39538,7.6,956.3,1.173,6.9,956.9,0,51.42,0,0,82.9,994.9,26.4,9.7,8.3,10.4,2.8,0.7,4.9,"2023-03-13T23:50:01"],
    [39539,7.6,956.4,1.172,6.8,956.8,0,51.42,0,0,81.5,994.9,26.4,9.9,8.3,10.1,328.7,1,6.6,"2023-03-14T00:00:04"],
    [39540,7.6,956.3,1.171,6.9,956.7,0,51.42,0,0,81.1,994.8,26.6,10,8.4,10.2,112.9,1,6,"2023-03-14T00:10:00"],
    [39541,7.6,956.3,1.171,6.9,956.7,0,51.42,0,0,81.1,994.8,26.6,10,8.4,10.2,112.9,1,6,"2023-03-14T00:10:07"],
    [39542,7.6,956.2,1.171,6.9,956.7,0,51.42,0,0,80.2,994.7,26.6,10.1,8.4,10.5,321.8,0.9,4.5,"2023-03-14T00:20:02"],
    [39543,7.6,956.1,1.171,6.9,956.6,0,51.42,0,0,80.8,994.6,26.6,10.1,8.4,11,341.5,0.6,3.1,"2023-03-14T00:30:02"],
    [39544,7.5,956,1.171,6.8,956.5,0,51.42,0,0,79.5,994.5,26.5,10.2,8.3,10.7,291,0.8,4.8,"2023-03-14T00:40:02"],
    [39545,7.5,956.1,1.171,6.7,956.8,0,51.42,0,0,79,994.6,26.7,10.2,8.4,10.8,257.4,0.8,3.9,"2023-03-14T00:50:02"],
    [39546,7.5,956.4,1.171,6.7,957,0,51.42,0,0,78.6,994.9,26.6,10.3,8.4,11.1,266.9,0.7,3.5,"2023-03-14T01:00:02"],
    [39547,7.5,956.4,1.171,6.7,956.7,0,51.42,0,0,78.8,994.9,26.5,10.2,8.3,10.6,256.2,0.9,4.8,"2023-03-14T01:10:03"],
    [39548,7.5,956.2,1.171,6.6,956.6,0,51.46,0.04,0,78.8,994.7,26.4,10.1,8.3,10.1,257,1.2,7.7,"2023-03-14T01:20:02"],
    [39549,7.5,955.9,1.171,6.6,956.3,0,51.46,0,0,79.2,994.4,26.4,10.1,8.3,10.3,311.1,1.1,5.5,"2023-03-14T01:30:02"],
    [39550,7.5,955.7,1.171,6.7,956,0,51.46,0,0,79.7,994.2,26.2,10,8.2,10,238.9,1.2,5.4,"2023-03-14T01:40:02"],
    [39551,7.4,955.3,1.171,6.6,955.8,0,51.46,0,0,79.5,993.8,25.8,9.9,8,10,259.5,1.1,5.6,"2023-03-14T01:50:01"],
    [39552,7.4,955.2,1.171,6.5,955.7,0,51.46,0,0,79.3,993.7,25.8,9.9,8,9.6,258.7,1.4,10.1,"2023-03-14T02:00:01"],
    [39553,7.4,955.2,1.171,6.4,955.7,0,51.46,0,0,79.4,993.7,25.8,9.8,8,9.6,253.1,1.3,5.7,"2023-03-14T02:10:02"],
    [39554,7.3,955.3,1.171,6.3,955.6,0,51.46,0,0,78.6,993.8,25.7,9.8,8,9.7,243.1,1.3,6,"2023-03-14T02:20:01"],
    [39555,7.2,955.1,1.171,6.2,955.7,0,51.46,0,0,77.5,993.6,25.6,9.9,7.9,9.8,147.8,1.3,6.8,"2023-03-14T02:30:01"],
    [39556,7.2,955.1,1.171,6,955.6,0,51.46,0,0,76.6,993.6,25.3,9.9,7.8,9.4,141.3,1.6,7,"2023-03-14T02:40:02"],
    [39557,7.1,955,1.172,6,955.6,0,51.46,0,0,77,993.5,25.2,9.8,7.8,9.6,279.3,1.3,4.8,"2023-03-14T02:50:00"],
    [39558,7,954.9,1.171,5.8,955.2,0,51.46,0,0,76.2,993.4,25,9.8,7.7,9.4,177.9,1.5,8.5,"2023-03-14T03:00:01"],
    [39559,6.9,954.6,1.171,5.6,955,0,51.46,0,0,75,993.1,24.8,9.8,7.6,9.8,273.9,1.2,6.5,"2023-03-14T03:10:02"],
    [39560,6.9,954.4,1.171,5.4,954.7,0,51.46,0,0,74.3,992.9,24.6,9.8,7.5,9.3,252.7,1.5,7.5,"2023-03-14T03:20:01"],
    [39561,6.8,954.2,1.171,5.2,954.7,0,51.46,0,0,73.5,992.7,24.5,9.7,7.4,9.3,279.9,1.5,9.1,"2023-03-14T03:30:00"],
    [39562,6.7,954.1,1.17,5,954.4,0,51.46,0,0,72.1,992.6,24.3,9.8,7.3,9.2,211.9,1.7,9.2,"2023-03-14T03:40:02"],
    [39563,6.6,954,1.171,4.8,954.5,0,51.46,0,0,70.8,992.4,24.1,9.9,7.2,9.8,239.3,1.2,6.8,"2023-03-14T03:50:01"],
    [39564,6.5,953.9,1.17,4.7,954.3,0,51.46,0,0,70.7,992.3,23.9,9.8,7.2,9.5,242.7,1.4,5.6,"2023-03-14T04:00:00"],
    [39565,6.5,953.7,1.17,4.6,954.3,0,51.46,0,0,70.1,992.2,23.8,9.8,7.1,9.6,264.4,1.3,7.4,"2023-03-14T04:10:02"],
    [39566,6.4,953.8,1.17,4.5,954.2,0,51.46,0,0,69.5,992.3,23.8,9.8,7.1,9.9,248.9,1.1,5.4,"2023-03-14T04:20:00"],
    [39567,6.4,953.6,1.171,4.5,954,0,51.46,0,0,70.3,992.1,23.5,9.6,7,9.3,340.7,1.4,8.9,"2023-03-14T04:30:00"],
    [39568,6.5,953.3,1.172,4.5,953.9,0,51.46,0,0,71.2,991.8,23.3,9.4,6.9,9.4,300.1,1.1,5.6,"2023-03-14T04:40:02"],
    [39569,6.4,953.3,1.171,4.5,953.9,0,51.46,0,0,70.7,991.8,23.7,9.6,7.1,9.7,190.6,1.1,4.3,"2023-03-14T04:50:02"],
    [39570,6.5,953.3,1.17,4.6,953.7,0,51.46,0,0,70.8,991.7,23.8,9.6,7.1,9.9,295.6,1,8.2,"2023-03-14T05:00:01"],
    [39571,6.5,953.2,1.17,4.6,953.7,0,51.46,0,0,70.7,991.7,23.8,9.7,7.1,9.4,273.8,1.4,6.4,"2023-03-14T05:10:01"],
    [39572,6.5,953.1,1.17,4.7,953.6,0,51.46,0,0,71.4,991.6,23.9,9.6,7.2,9.3,175.4,1.5,9,"2023-03-14T05:20:01"],
    [39573,6.6,953.1,1.17,4.8,953.8,0,51.46,0,0,71.1,991.5,24.1,9.7,7.2,9,266.8,1.9,12.2,"2023-03-14T05:30:02"],
    [39574,6.6,953,1.17,4.8,953.3,0,51.46,0,0,71.5,991.5,23.9,9.7,7.2,8.8,248.9,2,9.3,"2023-03-14T05:40:01"],
    [39575,6.6,952.8,1.171,4.8,953.3,0,51.46,0,0,72.3,991.3,23.7,9.5,7.1,9,0,1.6,7.7,"2023-03-14T05:50:01"],
    [39576,6.6,952.7,1.171,4.8,953.1,0,51.46,0,0,73,991.2,23.5,9.4,7,9.1,275.2,1.4,6.8,"2023-03-14T06:00:05"],
    [39577,6.5,952.4,1.17,4.7,952.8,0,51.46,0,0,72.9,990.9,23.5,9.3,7,8.8,273.3,1.5,9,"2023-03-14T06:10:01"],
    [39578,6.5,952.3,1.17,4.6,952.7,0,51.46,0,0,72.2,990.8,23.4,9.4,6.9,9,265,1.5,8.6,"2023-03-14T06:20:03"],
    [39579,6.5,952.2,1.17,4.5,952.7,0,51.46,0,0,72,990.7,23.5,9.3,7,9,240.4,1.4,6.8,"2023-03-14T06:30:03"],
    [39580,6.5,952.2,1.169,4.6,952.7,0,51.46,0,0,71.2,990.7,24,9.6,7.2,9.6,73.2,1.1,6.6,"2023-03-14T06:40:02"],
    [39581,6.6,952.2,1.169,4.7,952.7,0,51.46,0,0,71.2,990.6,24,9.7,7.2,8.9,243.3,1.9,9.8,"2023-03-14T06:50:02"],
    [39582,6.6,952.2,1.168,4.9,952.6,0,51.46,0,0,71.9,990.7,24.1,9.7,7.2,9.4,359.5,1.4,9.7,"2023-03-14T07:00:04"],
    [39583,6.6,952.2,1.168,4.9,952.6,0,51.46,0,0,71.8,990.6,24.3,9.8,7.3,9.3,282.4,1.5,9.5,"2023-03-14T07:10:02"],
    [39584,6.7,952.4,1.167,5,953.1,0,51.46,0,0,71.9,990.9,24.8,9.8,7.6,9.3,231.2,1.7,7.7,"2023-03-14T07:20:02"],
    [39585,6.7,952.7,1.165,5.2,953.4,0,51.46,0,0,69.8,991.1,25.4,10.5,7.8,9.8,263.4,1.9,8.7,"2023-03-14T07:30:03"],
    [39586,6.7,952.8,1.166,5.2,953.2,0,51.46,0,0,68.8,991.2,25,10.7,7.7,9.9,0,2.1,10.7,"2023-03-14T07:40:01"],
    [39587,6.7,952.9,1.163,5.2,953.4,0,51.46,0,0,68.5,991.3,26,10.7,8.1,10.1,273.8,1.9,8.3,"2023-03-14T07:50:01"],
    [39588,6.8,953,1.166,5.3,953.5,0,51.49,0.03,0,68.2,991.2,25.4,10.9,7.8,10.5,264.5,1.6,7.4,"2023-03-14T08:00:03"],
    [39589,6.7,953,1.167,5,953.5,0,51.49,0,0,69.5,991.4,24.7,10.4,7.5,9.5,258.9,2.2,8.4,"2023-03-14T08:10:01"],
    [39590,6.6,953,1.167,4.9,953.6,0.18,51.49,0,60,69.6,991.4,24.8,10.3,7.5,9.1,245,2.6,9,"2023-03-14T08:20:01"],
    [39591,6.8,953.2,1.17,5.3,953.7,2.29,51.61,0.12,60,72.5,991.6,24.7,10,7.5,8.9,284.9,2.4,10,"2023-03-14T08:30:03"],
    [39592,7.1,953.3,1.171,5.8,953.8,0,51.61,0,0,77.9,991.8,24.7,9.5,7.5,9.1,260,1.5,7.3,"2023-03-14T08:40:01"],
    [39593,7,953.3,1.17,5.6,953.8,0,51.61,0,0,75.6,991.8,24.9,9.7,7.6,9.2,248.6,1.5,6.7,"2023-03-14T08:50:01"],
    [39594,6.9,953.3,1.169,5.5,953.8,0,51.61,0,0,74.5,991.7,24.9,9.8,7.6,9.1,247.1,1.9,7.6,"2023-03-14T09:00:03"],
    [39595,6.9,953.3,1.169,5.4,953.8,0,51.61,0,0,73.7,991.8,25,9.9,7.7,9.1,260.2,2,10.2,"2023-03-14T09:10:03"],
    [39596,6.9,953.3,1.168,5.5,953.8,0,51.61,0,0,73.4,991.8,25.1,10,7.7,9.3,260.7,1.8,8.9,"2023-03-14T09:20:03"],
    [39597,6.9,953.3,1.167,5.5,953.9,0,51.61,0,0,72.6,991.7,25.3,10.2,7.8,9.7,226.2,1.7,6.5,"2023-03-14T09:30:02"],
    [39598,6.9,953.4,1.166,5.6,954,0,51.61,0,0,71.5,991.7,25.9,10.5,8.1,9.6,291,2.2,8.9,"2023-03-14T09:40:02"],
    [39599,7,953.5,1.167,5.7,954,0.84,51.66,0.05,60,72.4,991.8,25.6,10.5,7.9,10.3,263.7,1.4,8.7,"2023-03-14T09:50:03"],
    [39600,7.4,953.6,1.171,6.4,954.1,0.83,51.91,0.25,60,79.9,992.1,25.8,9.7,8,8.7,248.5,2.2,8.2,"2023-03-14T10:00:03"],
    [39601,7.8,953.7,1.172,7.3,954.1,3.66,0.1,0.1,60,86.8,992.2,25.9,9.4,8,10.1,252.3,0.8,3.9,"2023-03-14T10:10:02"],
    [39602,7.7,953.8,1.173,7.1,954.3,0.97,0.51,0.41,60,86.5,992.3,25.7,9.2,7.9,8.8,183.2,1.4,5.8,"2023-03-14T10:20:02"],
    [39603,7.7,953.8,1.173,7.1,954.3,1.98,0.77,0.26,60,87.5,992.4,25.6,9,7.9,8.8,328.5,1.3,5.9,"2023-03-14T10:30:02"],
    [39604,7.7,953.9,1.173,7.1,954.5,0.14,1.01,0.24,60,87.7,992.5,26,9,8.1,8.8,250.9,1.3,6.4,"2023-03-14T10:40:02"],
    [39605,7.8,954.1,1.174,7.1,954.7,2.12,1.67,0.66,60,88,992.6,25.4,9,7.8,7.9,245.7,2.2,9.9,"2023-03-14T10:50:03"],
    [39606,8.3,954.3,1.243,8.1,954.8,2.22,1.91,0.24,60,90.6,992.8,26.5,9.6,8.8,11.4,11.3,0,1,"2023-03-14T11:00:02"],
    [39607,7.8,954.4,1.177,7.2,955,0.63,2.24,0.33,60,91.6,993.1,24.9,8.5,7.6,7.5,278.4,1.9,9.2,"2023-03-14T11:10:01"],
    [39608,7.7,954.6,1.178,7,955.1,0.06,2.27,0.03,60,93,993.3,24.5,8.1,7.4,7,238,2,9,"2023-03-14T11:20:03"],
    [39609,7.8,954.9,1.18,7.1,955.7,0.02,2.56,0.29,60,94.9,993.7,24.6,7.8,7.5,6.5,243.9,2.2,10.2,"2023-03-14T11:30:02"],
    [39610,7.8,955.3,1.181,7.1,956,0,2.61,0.05,0,96.6,994.1,24.1,7.6,7.3,6.3,224.6,2.1,10,"2023-03-14T11:40:02"],
    [39611,7.6,955.8,1.184,6.8,956.5,0,2.61,0,0,96.5,994.7,23.2,7.3,6.8,5.3,175.9,2.9,11.8,"2023-03-14T11:50:02"],
    [39612,7.3,956.3,1.186,6.1,957.1,0,2.61,0,0,94.1,995.3,21.9,7,6.2,5.5,230,2.2,7.6,"2023-03-14T12:00:10"],
    [39613,6.7,956.8,1.189,4.9,957.5,0,2.61,0,0,89.9,995.9,20,6.4,5.3,4.2,254.4,3.1,10.2,"2023-03-14T12:10:01"],
    [39614,6.5,956.9,1.184,4.5,957.4,0,2.61,0,0,85.1,996,21.3,6.8,6,5.1,235.1,2.3,8.7,"2023-03-14T12:20:02"],
    [39615,6.3,957.1,1.183,4.1,957.8,0,2.61,0,0,77.5,996,21.1,7.8,5.9,5.9,251,2.8,9,"2023-03-14T12:30:01"],
    [39616,5.8,957.2,1.181,2.9,957.9,0,2.61,0,0,69.9,996,21,8.1,5.8,5.9,256.9,3.4,9.1,"2023-03-14T12:40:00"],
    [39617,5.5,957.5,1.183,2.1,958.2,0,2.61,0,0,65.4,996.4,19.8,8.2,5.2,6.1,275.5,3.4,14.1,"2023-03-14T12:50:03"],
    [39618,5.1,957.8,1.183,1,958.3,0,2.61,0,0,61.2,996.7,18.7,8,4.7,6.2,274.1,2.9,11.6,"2023-03-14T13:00:01"],
    [39619,4.9,957.9,1.182,0.7,958.4,0,2.61,0,0,58.6,996.8,18.7,8.3,4.7,6.7,264.6,2.6,8.6,"2023-03-14T13:10:01"],
    [39620,4.6,958.2,1.185,-0.4,958.9,0,2.61,0,0,54.5,997.2,17.5,8.3,4.1,6.5,273.5,2.8,10.8,"2023-03-14T13:20:02"],
    [39621,4.4,958.5,1.186,-1,958.8,0,2.61,0,0,53.9,997.5,17.2,7.8,3.9,5.6,271.2,3.4,13.1,"2023-03-14T13:30:02"],
    [39622,4.3,958.8,1.188,-1.1,959.5,0,2.61,0,0,54.3,997.9,16.4,7.5,3.6,5.6,279.3,2.9,11.5,"2023-03-14T13:40:03"],
    [39623,4.2,959.1,1.189,-1.7,959.8,0,2.61,0,0,52.8,998.1,16.2,7.3,3.4,5.1,250.2,3.3,12,"2023-03-14T13:50:03"],
    [39624,4.2,959.4,1.189,-1.5,960.2,0,2.61,0,0,53.5,998.5,16.5,7.3,3.6,4.8,280.5,3.7,17.8,"2023-03-14T14:00:02"],
    [39625,4.3,959.7,1.189,-1.3,960.4,0,2.61,0,0,54.1,998.8,16.6,7.4,3.7,5.3,275.5,3.2,10.2,"2023-03-14T14:10:02"],
    [39626,4.3,960,1.189,-1.2,960.6,0,2.61,0,0,53.8,999.1,16.5,7.5,3.6,5.6,175.5,2.9,12.3,"2023-03-14T14:20:02"],
    [39627,4.2,960.3,1.189,-1.6,961,0,2.61,0,0,52.1,999.4,16.6,7.6,3.7,5.1,259.5,3.7,11.9,"2023-03-14T14:30:01"],
    [39628,4.2,960.5,1.188,-1.6,961,0,2.61,0,0,51.7,999.6,17,7.7,3.8,5.6,266.4,3.2,10.6,"2023-03-14T14:40:03"],
    [39629,4.3,960.6,1.188,-1.3,961.1,0,2.61,0,0,52.2,999.7,17,7.9,3.9,5.8,279.4,3.2,10.4,"2023-03-14T14:50:02"],
    [39630,4.3,960.7,1.189,-1.3,961.1,0,2.61,0,0,52.6,999.8,17,7.8,3.8,5.1,260.9,4.4,12.3,"2023-03-14T15:00:02"],
    [39631,4.4,960.9,1.19,-1,961.5,0,2.61,0,0,54.4,1000,17.2,7.6,4,5.5,257.6,3.3,10.4,"2023-03-14T15:10:02"],
    [39632,4.5,960.9,1.19,-0.7,961.5,0,2.61,0,0,56,1000.1,17.2,7.5,4,5.4,253.3,3.2,9.2,"2023-03-14T15:20:01"],
    [39633,4.7,960.9,1.187,-0.2,961.5,0,2.61,0,0,57.3,1000,18.3,7.7,4.5,6.7,303.4,1.8,7.4,"2023-03-14T15:30:02"],
    [39634,4.7,960.9,1.188,0.1,961.6,0,2.61,0,0,56.2,1000,18.1,8.3,4.5,6.9,248.6,2.4,10.5,"2023-03-14T15:40:02"],
    [39635,4.8,961.2,1.189,0.2,961.7,0,2.61,0,0,58.5,1000.2,17.9,7.9,4.3,6.4,260,2.4,8.3,"2023-03-14T15:50:01"],
    [39636,4.8,961.3,1.19,0.4,961.8,0,2.61,0,0,60.2,1000.4,17.8,7.6,4.3,6.7,254.2,1.7,7.6,"2023-03-14T16:00:01"],
    [39637,4.9,961.5,1.192,0.5,962.2,0,2.61,0,0,61.6,1000.6,17.8,7.4,4.3,5.8,258,2.4,6,"2023-03-14T16:10:03"],
    [39638,5.6,961.9,1.199,2.3,962.4,0.86,0.06,0.06,60,76.6,1001.2,17.1,6.1,3.9,3.8,271.6,3,8.5,"2023-03-14T16:20:01"],
    [39639,5.6,962,1.201,2.2,962.5,0,0.07,0.01,0,81.6,1001.5,16.8,5.1,3.8,3.6,239,1.9,5.7,"2023-03-14T16:30:01"],
    [39640,5.5,962.2,1.202,2,962.8,0.96,0.17,0.1,60,81,1001.7,16.4,5,3.6,3.3,261.7,2,6.8,"2023-03-14T16:40:02"],
    [39641,5.6,962.4,1.206,2.2,963.1,0,0.21,0.04,60,85.5,1002,16.1,4.4,3.4,3,237.3,1.7,5.7,"2023-03-14T16:50:00"],
    [39642,5.7,962.5,1.205,2.4,963,0,0.22,0.01,0,87.9,1002.1,16.1,4.2,3.4,3.8,274.4,1,4.9,"2023-03-14T17:00:00"],
    [39643,5.6,962.5,1.205,2.2,963.1,0.07,0.22,0,0,85.7,1002.2,16,4.4,3.4,3.9,139,1,4.1,"2023-03-14T17:10:02"],
    [39644,5.5,962.7,1.205,2.1,963.5,2.09,0.28,0.06,60,84.4,1002.4,16.1,4.5,3.4,3.2,146.5,1.6,6.6,"2023-03-14T17:20:00"],
    [39645,5.7,962.9,1.207,2.4,963.4,0,0.61,0.33,0,87.9,1002.6,16.1,4.2,3.4,3,262.5,1.6,6.5,"2023-03-14T17:30:00"],
    [39646,5.8,963.1,1.208,2.7,963.5,0,0.61,0,0,91.5,1002.8,15.9,3.9,3.3,3.8,253.6,0.9,4.4,"2023-03-14T17:40:02"],
    [39647,5.8,963.2,1.207,2.6,963.7,0,0.61,0,0,91.1,1002.9,16,3.9,3.3,3.8,248.5,0.9,5.6,"2023-03-14T17:50:01"],
    [39648,5.6,963.4,1.207,2.2,964,0,0.61,0,0,87,1003.1,15.8,4.1,3.2,3.3,245.9,1.3,4.9,"2023-03-14T18:00:07"],
    [39649,5.5,963.7,1.207,2.1,964.2,0,0.61,0,0,86.1,1003.4,15.7,4.2,3.2,3.5,266.9,1.2,4.8,"2023-03-14T18:10:03"],
    [39650,5.5,963.8,1.207,1.9,964.4,0,0.61,0,0,84.9,1003.5,15.7,4.3,3.2,3,244.9,1.6,8.5,"2023-03-14T18:20:03"],
    [39651,5.4,963.9,1.207,1.8,964.5,0,0.61,0,0,83.6,1003.6,15.9,4.4,3.3,3.6,0,1.3,5.5,"2023-03-14T18:30:03"],
    [39652,5.4,964.1,1.206,1.8,964.6,0,0.61,0,0,83,1003.8,16,4.5,3.3,3.4,282.3,1.5,4.8,"2023-03-14T18:40:03"],
    [39653,5.4,964.2,1.206,1.8,964.6,0,0.61,0,0,82.5,1003.8,15.8,4.5,3.3,3.2,279.6,1.6,6.3,"2023-03-14T18:50:03"],
    [39654,5.3,964.2,1.206,1.6,964.8,0,0.61,0,0,81.4,1003.9,15.7,4.5,3.2,3.4,269.3,1.4,5.5,"2023-03-14T19:00:04"],
    [39655,5.3,964.3,1.207,1.5,964.8,0,0.61,0,0,80.6,1004,15.6,4.5,3.1,3,288.7,1.8,6.9,"2023-03-14T19:10:03"],
    [39656,5.3,964.4,1.207,1.4,965,0,0.61,0,0,81,1004.1,15.5,4.4,3.1,3.1,230.6,1.6,5.9,"2023-03-14T19:20:03"],
    [39657,5.3,964.6,1.207,1.6,965.2,0,0.61,0,0,81.8,1004.3,15.7,4.4,3.2,3.6,247.1,1.2,4.9,"2023-03-14T19:30:04"],
    [39658,5.3,964.7,1.207,1.5,965.2,0,0.61,0,0,80.4,1004.4,15.7,4.6,3.2,3.2,253.5,1.7,7.5,"2023-03-14T19:40:03"],
    [39659,5.3,964.8,1.206,1.4,965.3,0,0.61,0,0,79,1004.5,15.9,4.7,3.2,3.5,157.2,1.6,5,"2023-03-14T19:50:03"],
    [39660,5.3,964.9,1.206,1.4,965.4,0,0.61,0,0,78.8,1004.6,15.9,4.8,3.3,4.4,292.3,1.1,5.4,"2023-03-14T20:00:03"],
    [39661,5.2,965,1.207,1.3,965.7,0,0.61,0,0,77.7,1004.7,15.7,4.9,3.2,3.1,243.2,2.1,7,"2023-03-14T20:10:02"],
    [39662,5.3,965.2,1.206,1.4,965.7,0,0.61,0,0,78.3,1004.9,15.9,4.8,3.3,2.9,251.3,2.2,6.8,"2023-03-14T20:20:02"],
    [39663,5.3,965.3,1.207,1.4,965.9,0.01,0.61,0,0,78.5,1005,15.8,4.8,3.3,3.4,282.5,1.7,5.6,"2023-03-14T20:30:04"],
    [39664,5.3,965.5,1.207,1.4,966.1,0.1,0.61,0,60,78.6,1005.2,15.7,4.8,3.2,3.5,154.8,1.6,5.7,"2023-03-14T20:40:02"],
    [39665,5.3,965.7,1.21,1.5,966.3,0.52,0.84,0.23,60,80.7,1005.4,15.5,4.5,3.1,2.9,0,1.9,8,"2023-03-14T20:50:02"],
    [39666,5.4,965.8,1.211,1.7,966.4,0,0.92,0.08,0,84.9,1005.6,15.2,4.1,2.9,2.6,242.3,1.8,5.3,"2023-03-14T21:00:03"],
    [39667,5.4,966,1.212,1.7,966.5,0,0.92,0,0,85.5,1005.8,15.1,3.9,2.9,2.6,258.5,1.6,6.6,"2023-03-14T21:10:01"],
    [39668,5.4,966.1,1.212,1.7,966.6,0,0.92,0,0,86,1005.9,15,3.8,2.8,2.1,247.8,2,6.1,"2023-03-14T21:20:02"],
    [39669,5.4,966.2,1.212,1.8,966.8,0,0.92,0,60,86.5,1006.1,15.1,3.8,2.9,2.5,257.1,1.6,5.3,"2023-03-14T21:30:03"],
    [39670,4.7,967.2,1.231,-0.5,967.8,2.03,1.4,0.38,60,93.9,1007.6,9.5,0.4,-0.2,-1.3,318.2,1.5,4.6,"2023-03-14T21:50:01"],
    [39671,4.7,967.3,1.231,-0.4,967.9,0.27,1.48,0.08,60,97.1,1007.8,9.7,0,-0.1,-1.6,334.6,1.4,4.6,"2023-03-14T22:00:04"],
    [39672,4.7,967.5,1.231,-0.3,968.1,0.21,1.55,0.07,60,97.7,1008,9.7,0,-0.1,-1.4,324.8,1.3,3.6,"2023-03-14T22:10:03"],
    [39673,4.8,967.8,1.231,-0.2,968.5,0.03,1.58,0.03,0,98.2,1008.4,9.8,0,0,-2.3,320.1,1.9,4.8,"2023-03-14T22:20:03"],
    [39674,4.8,968.2,1.231,-0.2,968.9,0,1.58,0,0,98.3,1008.7,9.9,0.1,0,-1.7,282.8,1.5,3.8,"2023-03-14T22:30:03"],
    [39675,4.8,968.3,1.23,0,968.8,0,1.58,0,0,98.3,1008.8,10.3,0.2,0.2,-1,238.1,1.2,4.1,"2023-03-14T22:40:03"],
    [39676,4.9,968.4,1.229,0.3,969.1,0,1.58,0,0,98,1008.9,10.8,0.6,0.5,1.8,259.4,0.4,1.5,"2023-03-14T22:50:03"],
    [39677,4.9,968.6,1.229,0.3,969.1,0.16,1.58,0,60,96.9,1009,10.8,0.7,0.5,2.3,0,0,1.5,"2023-03-14T23:00:03"],
    [39678,4.9,968.7,1.228,0.3,969.3,0,1.6,0.02,60,95.6,1009.1,11.2,0.9,0.7,2.5,0,0,0.7,"2023-03-14T23:10:03"],
    [39679,4.9,969,1.229,0.2,969.6,0,1.6,0,0,94.6,1009.4,10.8,0.9,0.5,1.6,261.5,0.5,1.4,"2023-03-14T23:20:03"],
    [39680,4.9,969.3,1.229,0,969.8,0,1.6,0,0,94.3,1009.7,10.8,0.9,0.5,1,0,0.7,2,"2023-03-14T23:30:02"],
    [39681,4.9,969.4,1.229,0.1,969.9,0.13,1.62,0.02,60,94.6,1009.8,10.9,0.9,0.6,2.2,255.4,0.3,1.5,"2023-03-14T23:40:03"],
    [39682,4.9,969.5,1.23,0.1,969.9,0,1.65,0.03,0,94.5,1009.9,10.7,0.9,0.5,2,0,0.4,1.7,"2023-03-14T23:50:03"],
    [39683,4.8,969.5,1.23,0,970,0,1.65,0,0,94.4,1010,10.6,0.8,0.4,1.8,243.9,0.4,1.7,"2023-03-15T00:00:06"],
    [39684,4.8,969.7,1.23,-0.1,970.1,0,1.65,0,0,94.2,1010.1,10.6,0.8,0.4,1.3,275.6,0.5,1.6,"2023-03-15T00:10:03"],
    [39685,4.8,969.8,1.231,-0.1,970.3,0,1.65,0,0,93.8,1010.2,10.4,0.8,0.3,1.4,275.5,0.5,1.2,"2023-03-15T00:20:03"],
    [39686,4.7,969.9,1.231,-0.3,970.5,0,1.65,0,0,93.1,1010.4,10.3,0.7,0.2,0.9,291.3,0.6,2.3,"2023-03-15T00:30:02"],
    [39687,4.7,970.1,1.231,-0.4,970.7,0,1.65,0,0,92,1010.6,10.2,0.7,0.2,0.3,238.1,0.8,2.9,"2023-03-15T00:40:02"],
    [39688,4.7,970.3,1.231,-0.5,970.9,0,1.65,0,0,91.7,1010.8,10.3,0.7,0.3,-0.2,0,1.1,3,"2023-03-15T00:50:03"],
    [39689,4.7,970.4,1.232,-0.3,970.9,0,1.65,0,0,93,1010.9,10.3,0.7,0.2,0.7,251.5,0.7,2.8,"2023-03-15T01:00:01"],
    [39690,4.7,970.4,1.232,-0.3,970.9,0,1.65,0,0,93.5,1010.9,10.3,0.6,0.3,0.3,249.5,0.8,3.4,"2023-03-15T01:10:01"],
    [39691,4.7,970.5,1.232,-0.3,970.9,0,1.65,0,0,93.7,1011,10.3,0.6,0.2,0.9,220.8,0.6,3.2,"2023-03-15T01:20:03"],
    [39692,4.7,970.5,1.232,-0.4,970.9,0,1.65,0,0,92.9,1011,10.1,0.6,0.2,0.4,220.7,0.8,3.6,"2023-03-15T01:30:01"],
    [39693,4.6,970.4,1.232,-0.6,971,0,1.65,0,0,92,1011,10,0.6,0.1,0.9,233.6,0.6,4.7,"2023-03-15T01:40:01"],
    [39694,4.6,970.5,1.233,-0.6,971.1,0,1.65,0,0,91.9,1011,10,0.5,0.1,0.4,231,0.8,3.2,"2023-03-15T01:50:02"],
    [39695,4.7,970.6,1.233,-0.5,971.2,0,1.65,0,0,92.9,1011.2,10,0.5,0.1,0.2,113.5,0.8,3.9,"2023-03-15T02:00:01"],
    [39696,4.7,970.7,1.233,-0.5,971.3,0,1.65,0,0,93.2,1011.3,9.8,0.4,0,0,251.9,0.9,4.6,"2023-03-15T02:10:01"],
    [39697,4.6,970.8,1.234,-0.7,971.4,0,1.65,0,0,92.6,1011.4,9.7,0.4,-0.1,-0.9,0,1.2,6.3,"2023-03-15T02:20:02"],
    [39698,4.6,970.9,1.235,-0.8,971.4,0,1.65,0,0,92.9,1011.5,9.5,0.3,-0.2,-1,0,1.2,5.3,"2023-03-15T02:30:02"],
    [39699,4.6,971,1.236,-0.8,971.6,0,1.65,0,0,93.3,1011.7,9.3,0.1,-0.3,-0.8,288.4,1,4.4,"2023-03-15T02:40:03"],
    [39700,4.5,971.1,1.236,-0.9,971.6,0,1.65,0,0,93.4,1011.8,9.2,0,-0.4,-1.9,258.5,1.6,6.4,"2023-03-15T02:50:03"],
    [39701,4.5,971.3,1.236,-1,971.9,0,1.65,0,0,93.1,1011.9,9.1,0,-0.5,-1.9,239.6,1.6,5.3,"2023-03-15T03:00:02"],
    [39702,4.5,971.5,1.237,-1,972,0,1.65,0,0,93.2,1012.1,9,-0.1,-0.5,-1.2,265.6,1.2,4.2,"2023-03-15T03:10:02"],
    [39703,4.5,971.6,1.237,-1.1,972.1,0,1.65,0,0,93.7,1012.3,8.9,-0.2,-0.6,-1.5,0,1.2,4.7,"2023-03-15T03:20:03"],
    [39704,4.5,971.6,1.237,-1.1,972.1,0,1.65,0,0,93.7,1012.3,8.8,-0.2,-0.6,-0.6,127.5,0.8,3.5,"2023-03-15T03:30:02"],
    [39705,4.5,971.8,1.238,-1.2,972.2,0,1.65,0,0,93.6,1012.5,8.8,-0.3,-0.6,-1.2,253.6,1,3.3,"2023-03-15T03:40:03"],
    [39706,4.4,971.8,1.238,-1.2,972.4,0,1.65,0,0,93.7,1012.6,8.7,-0.3,-0.7,-1.2,282.1,1,4.1,"2023-03-15T03:50:02"],
    [39707,4.4,971.9,1.238,-1.2,972.5,0,1.65,0,0,93.4,1012.7,8.7,-0.3,-0.7,-0.9,256.7,0.9,4.2,"2023-03-15T04:00:01"],
    [39708,4.4,972,1.238,-1.3,972.6,0,1.65,0,0,93,1012.7,8.7,-0.3,-0.7,-0.9,277.5,0.9,3.8,"2023-03-15T04:10:03"],
    [39709,4.4,972.1,1.238,-1.3,972.6,0,1.65,0,0,92.7,1012.8,8.7,-0.3,-0.7,-0.6,267.9,0.8,3.3,"2023-03-15T04:20:02"],
    [39710,4.4,972.1,1.238,-1.4,972.6,0,1.65,0,0,91.4,1012.9,8.7,-0.2,-0.7,-0.8,164.2,0.9,3.6,"2023-03-15T04:30:02"],
    [39711,4.3,972.1,1.238,-1.5,972.7,0,1.65,0,0,90.3,1012.9,8.6,-0.1,-0.7,-0.7,239.6,0.9,3.9,"2023-03-15T04:40:02"],
    [39712,4.3,972.2,1.238,-1.6,972.6,0,1.65,0,0,89.6,1012.9,8.6,-0.1,-0.7,-0.4,287.9,0.8,3.4,"2023-03-15T04:50:02"],
    [39713,4.3,972.1,1.237,-1.7,972.6,0,1.65,0,0,88.8,1012.8,8.7,-0.1,-0.7,-0.3,233,0.8,2.8,"2023-03-15T05:00:01"],
    [39714,4.3,972.2,1.237,-1.8,972.6,0,1.65,0,0,87.7,1012.9,8.6,0,-0.7,0.2,149.9,0.6,2.9,"2023-03-15T05:10:03"],
    [39715,4.2,972.1,1.237,-1.9,972.6,0,1.65,0,0,87,1012.8,8.6,0,-0.7,0.6,255.1,0.5,2.3,"2023-03-15T05:20:01"],
    [39716,4.2,972.2,1.237,-1.9,972.8,0,1.65,0,0,86,1012.9,8.7,0.1,-0.7,0.6,0,0.5,2.7,"2023-03-15T05:30:01"],
    [39717,4.2,972.3,1.237,-2,972.8,0,1.65,0,0,86,1013,8.7,0.1,-0.7,0.2,0,0.6,4.1,"2023-03-15T05:40:03"],
    [39718,4.2,972.4,1.237,-1.9,972.9,0.02,1.65,0,0,86,1013.1,8.8,0.2,-0.6,0.1,260.4,0.7,4.8,"2023-03-15T05:50:01"],
    [39719,4.2,972.3,1.236,-1.8,972.9,0,1.65,0,0,85.4,1013,8.9,0.3,-0.5,0.4,256.9,0.7,4.1,"2023-03-15T06:00:01"],
    [39720,4.2,972.5,1.233,-1.9,972.9,0,1.65,0,0,81.7,1013.1,9.5,0.8,-0.2,0.3,281.8,0.9,4.6,"2023-03-15T06:20:01"],
    [39721,4.2,972.5,1.232,-1.9,973.1,0,1.65,0,0,80.4,1013.1,9.7,1.1,-0.1,0.9,286.9,0.8,4.1,"2023-03-15T06:30:01"],
    [39722,4.2,972.6,1.231,-1.9,973.2,0,1.65,0,0,79.1,1013.2,10.1,1.3,0.2,0.6,90.1,1,5.1,"2023-03-15T06:40:02"],
    [39723,4.2,972.8,1.231,-1.9,973.4,0,1.65,0,0,77.4,1013.3,10.2,1.6,0.2,0.6,277.5,1.2,3.7,"2023-03-15T06:50:02"],
    [39724,4.2,972.9,1.231,-1.9,973.4,0,1.65,0,0,78,1013.4,10.3,1.6,0.2,0.2,257.6,1.4,5.5,"2023-03-15T07:00:03"],
    [39725,4.3,973,1.229,-1.7,973.6,0,1.65,0,0,77.7,1013.5,10.8,1.8,0.6,1,251.4,1,3.6,"2023-03-15T07:10:02"],
    [39726,4.2,973.1,1.23,-1.7,973.6,0,1.65,0,0,76.9,1013.6,10.6,1.9,0.5,0.3,222,1.6,5.8,"2023-03-15T07:20:02"],
    [39727,4.3,973.2,1.23,-1.7,973.8,0,1.65,0,0,76.3,1013.6,10.6,2.1,0.4,0.9,263.7,1.3,5.1,"2023-03-15T07:30:02"],
    [39728,4.2,973.2,1.228,-1.7,973.7,0,1.65,0,0,75.7,1013.6,10.9,2.1,0.6,1.6,264.7,1,5.6,"2023-03-15T07:40:01"],
    [39729,4.2,973.2,1.228,-1.7,973.7,0,1.65,0,0,74,1013.6,11,2.5,0.7,1.1,282.7,1.5,5.4,"2023-03-15T07:50:01"],
    [39730,4.1,973.3,1.229,-2,973.8,0,1.65,0,0,72.7,1013.7,10.6,2.4,0.5,1.1,193.5,1.4,6.5,"2023-03-15T08:00:02"],
    [39731,4.2,973.3,1.226,-2,973.8,0,1.65,0,0,71.9,1013.7,11.5,2.6,0.9,1.5,0,1.3,4,"2023-03-15T08:10:02"],
    [39732,4.1,973.3,1.226,-2,973.8,0,1.65,0,0,70.6,1013.6,11.1,2.8,0.7,1.9,285.1,1.2,4.8,"2023-03-15T08:20:01"],
    [39733,4.1,973.4,1.225,-2.3,973.9,0,1.65,0,0,68.9,1013.7,11.6,2.9,1,1.1,267.5,1.8,8.6,"2023-03-15T08:30:03"],
    [39734,4.1,973.4,1.224,-2.1,974,0,1.65,0,0,67.8,1013.7,11.8,3.3,1.1,1.8,0,1.6,5.6,"2023-03-15T08:40:01"],
    [39735,4.2,973.5,1.222,-1.9,974,0,1.65,0,0,67.6,1013.7,12.5,3.6,1.5,2.2,269.9,1.6,5.9,"2023-03-15T08:50:01"],
    [39736,4.1,973.6,1.221,-2,974.1,0,1.65,0,0,65.5,1013.8,12.7,3.9,1.6,2.3,200.9,1.8,6.2,"2023-03-15T09:00:02"],
    [39737,4.2,973.6,1.221,-1.8,974.3,0,1.65,0,0,65.7,1013.8,12.5,4.1,1.5,2.5,274.1,1.8,5.8,"2023-03-15T09:10:01"],
    [39738,4.1,973.7,1.221,-2,974.1,0,1.65,0,0,64.8,1013.9,12.4,4.1,1.5,2.4,69.3,1.8,6.3,"2023-03-15T09:20:00"],
    [39739,4,973.8,1.221,-2.3,974.4,0,1.65,0,0,61.6,1013.9,12.5,4.4,1.5,2.5,271.9,2.2,6.7,"2023-03-15T09:30:02"],
    [39740,4,973.9,1.218,-2.4,974.4,0,1.65,0,0,59.9,1013.9,13.1,4.7,1.9,3.9,254.9,1.3,5.2,"2023-03-15T09:40:01"],
    [39741,4,973.9,1.221,-2.5,974.4,0,1.65,0,0,60.4,1014,12.3,4.5,1.6,2.7,260.2,2.1,7.2,"2023-03-15T09:50:01"],
    [39742,4.1,974,1.219,-2.1,974.5,0,1.65,0,0,62.9,1014.1,13.3,4.3,2,3.1,250.2,1.5,5.7,"2023-03-15T10:00:02"],
    [39743,4.2,974,1.219,-1.6,974.5,0,1.65,0,0,61.1,1014,13.2,5.3,1.9,3.9,284.4,1.8,6.3,"2023-03-15T10:20:00"],
    [39744,4.2,974,1.215,-1.7,974.5,0,1.65,0,0,63.1,1014.1,14.8,4.7,2.8,2.6,197.7,2.3,7.8,"2023-03-15T10:30:02"],
    [39745,4.3,974.1,1.217,-1.2,974.7,0,1.65,0,0,61.4,1014.1,13.9,5.6,2.3,2.9,268.2,3.6,8,"2023-03-15T10:40:00"],
    [39746,4.1,974.2,1.219,-1.9,974.6,0,1.65,0,0,62.3,1014.3,13.3,4.7,2,2.1,31.2,3,8.4,"2023-03-15T11:00:02"],
    [39747,4.3,974.2,1.214,-1.4,974.7,0,1.65,0,0,62.5,1014.2,14.9,5.2,2.9,3.5,253.6,1.9,6.4,"2023-03-15T11:10:02"],
    [39748,4,974.2,1.218,-2.3,974.7,0,1.65,0,0,58,1014.2,13.3,5.4,2,3.1,282.4,2.8,9,"2023-03-15T11:20:02"],
    [39749,3.9,974.3,1.22,-2.9,974.8,0,1.65,0,0,58.8,1014.4,12.6,4.5,1.6,1.9,246.8,3.1,7,"2023-03-15T11:30:01"],
    [39750,3.9,974.3,1.22,-2.6,974.9,0,1.65,0,0,59.2,1014.4,12.6,4.7,1.6,4.2,268,1.1,6.1,"2023-03-15T11:40:02"],
    [39751,4.2,974.5,1.223,-1.7,975,0.06,1.66,0.01,60,65.9,1014.6,12.9,4.2,1.7,3.3,263.8,1.3,5.4,"2023-03-15T11:50:02"],
    [39752,4.6,974.5,1.226,-0.6,975,0.08,1.71,0.05,60,74.9,1014.8,12.9,3.4,1.7,2,288.2,1.6,5.2,"2023-03-15T12:00:06"],
    [39753,4.8,974.5,1.227,0.1,975,0.13,1.78,0.07,60,81.7,1014.9,13.1,2.9,1.9,1.3,280.4,1.7,3.3,"2023-03-15T12:10:02"],
    [39754,4.9,974.5,1.227,0.3,975,0.16,1.78,0,60,82.8,1014.9,12.7,2.9,1.6,1.4,283.5,1.7,3.7,"2023-03-15T12:20:03"],
    [39755,5,974.5,1.226,0.4,975,0,1.81,0.03,60,83.8,1014.9,13.3,2.9,2,2.1,322.9,1.1,2.9,"2023-03-15T12:30:02"],
    [39756,5,974.5,1.226,0.6,974.9,0,1.9,0.09,0,84.3,1014.8,13.4,3,2,0.8,255,2.2,6,"2023-03-15T12:40:02"],
    [39757,5.1,974.6,1.228,0.8,975.1,2.48,2.09,0.19,60,87,1014.9,13.2,2.8,1.9,1.2,351.4,1.7,5.3,"2023-03-15T12:50:04"],
    [39758,5.2,974.5,1.227,1.1,975.1,0,2.17,0.08,0,89.1,1014.9,13.7,2.7,2.2,1.4,282.2,1.4,4.5,"2023-03-15T13:00:03"],
    [39759,5.4,974.4,1.224,1.7,975,0,2.17,0,0,88.6,1014.7,14.6,3.4,2.6,2.6,249.7,1.1,4,"2023-03-15T13:10:02"],
    [39760,5.4,974.4,1.222,1.7,974.8,0,2.17,0,0,86.7,1014.6,15,3.8,2.9,3.7,0,0.8,3.1,"2023-03-15T13:20:03"],
    [39761,5.4,974.3,1.222,1.7,974.8,0,2.17,0,0,85.5,1014.5,15.2,3.9,3,3.1,0,1.2,3.4,"2023-03-15T13:30:03"],
    [39762,5.3,974.2,1.22,1.5,974.8,0,2.17,0,0,84.2,1014.4,15.4,4,3.1,3,207.2,1.3,4.7,"2023-03-15T13:40:02"],
    [39763,5.4,974.3,1.22,1.7,974.7,0.17,2.17,0,60,83.4,1014.4,15.5,4.3,3.1,4.2,268.9,0.9,3.5,"2023-03-15T13:50:03"],
    [39764,5.3,974.3,1.222,1.4,974.8,1.68,2.34,0.17,60,82.4,1014.4,14.7,4.1,2.7,2.5,271.6,1.8,5.3,"2023-03-15T14:00:02"],
    [39765,5.4,974.4,1.226,1.6,974.9,0.91,2.42,0.08,60,87.1,1014.6,14.1,3.5,2.4,1.4,273.7,2.3,6.5,"2023-03-15T14:10:01"],
    [39766,5.3,974.5,1.227,1.5,975,0,2.49,0.07,0,90.6,1014.8,13.7,2.9,2.2,0.9,294.7,2,5.9,"2023-03-15T14:20:04"],
    [39767,5.3,974.4,1.228,1.5,975,0,2.49,0,0,93,1014.8,13.8,2.5,2.2,1.7,341.8,1.1,3.2,"2023-03-15T14:30:02"],
    [39768,5.4,974.6,1.226,1.6,975.1,0,2.49,0,0,92.8,1014.9,14.1,2.7,2.4,3.1,291.3,0.6,1.7,"2023-03-15T14:40:02"],
    [39769,5.4,974.5,1.226,1.5,975,0,2.55,0.06,0,90.7,1014.9,13.8,2.9,2.2,2.8,256.8,0.8,3.3,"2023-03-15T14:50:03"],
    [39770,5.3,974.6,1.226,1.4,975,0,2.55,0,60,90.2,1014.9,14.3,2.8,2.5,1.3,0,1.6,3.6,"2023-03-15T15:00:01"],
    [39771,5.5,974.5,1.225,1.8,975,0.04,2.56,0.01,70,90.9,1014.8,14.4,3.2,2.6,3.8,286.6,0.5,1.7,"2023-03-15T15:10:03"],
    [39772,5.4,974.6,1.225,1.7,975.2,0.01,2.56,0,0,89.3,1014.9,14.2,3.2,2.5,3.2,258.7,0.8,2.9,"2023-03-15T15:20:03"],
    [39773,5.3,974.7,1.225,1.4,975.1,0,2.56,0,0,87.6,1015,14.3,3.3,2.5,2.5,277.5,1.2,2.1,"2023-03-15T15:30:03"],
    [39774,5.4,974.7,1.225,1.6,975.2,0,2.56,0,0,88.4,1015,14.4,3.4,2.5,3,286.3,0.9,2.3,"2023-03-15T15:40:03"],
    [39775,5.5,974.8,1.223,1.9,975.3,0,2.56,0,0,88.8,1015,15.4,3.6,3.1,3.6,0,0.8,1.8,"2023-03-15T15:50:03"],
    [39776,5.5,974.9,1.222,2,975.5,0,2.56,0,0,87.3,1015.1,15.3,3.9,3.1,4.8,0,0.5,2,"2023-03-15T16:00:03"],
    [39777,5.4,975,1.222,1.8,975.6,0,2.56,0,0,84.7,1015.1,15.4,4.2,3.1,4.6,0,0.6,2.1,"2023-03-15T16:10:03"],
    [39778,5.3,975.1,1.223,1.5,975.6,0,2.56,0,0,83.6,1015.3,14.9,4,2.8,3.9,350.3,0.9,3.2,"2023-03-15T16:20:02"],
    [39779,5.3,975.2,1.223,1.5,975.7,0,2.56,0,0,84.2,1015.4,15,4,2.9,4.6,244.5,0.6,2,"2023-03-15T16:30:02"],
    [39780,5.4,975.2,1.223,1.6,975.7,0,2.56,0,0,84.6,1015.4,15.1,3.9,2.9,5.2,251.5,0.4,1.4,"2023-03-15T16:40:03"],
    [39781,5.4,975.2,1.223,1.7,975.6,0,2.56,0,0,85.4,1015.4,15.1,3.9,3,5.6,292.2,0,1.2,"2023-03-15T16:50:03"],
    [39782,5.4,975.2,1.223,1.7,975.7,0,2.56,0,0,85.1,1015.4,15.1,3.9,2.9,5.4,0,0.3,1.3,"2023-03-15T17:00:02"],
    [39783,5.4,975.3,1.223,1.8,975.8,0,2.56,0,0,85.7,1015.5,15.3,4,3,5.7,294.8,0,0.8,"2023-03-15T17:10:03"],
    [39784,5.5,975.3,1.223,1.9,975.8,0,2.56,0,0,85.9,1015.5,15,4,2.9,5.7,269.8,0,0.8,"2023-03-15T17:20:02"],
    [39785,5.3,975.3,1.224,1.4,975.9,0,2.56,0,0,84.3,1015.6,14.6,3.8,2.7,5.5,0,0,1.2,"2023-03-15T17:30:01"],
    [39786,5.3,975.4,1.225,1.3,976,0,2.56,0,0,84.2,1015.7,14.4,3.7,2.6,5.5,0,0,0.4,"2023-03-15T17:40:03"],
    [39787,5.2,975.5,1.227,1.2,976.1,0,2.56,0,0,86.2,1015.8,13.8,3.3,2.3,5.1,265.6,0,0.7,"2023-03-15T17:50:02"],
    [39788,5.2,975.6,1.23,1,976.2,0,2.56,0,0,88.3,1016,13.1,2.7,1.9,3.5,267.8,0.5,1,"2023-03-15T18:00:12"],
    [39789,5.1,975.7,1.231,0.9,976.3,0,2.56,0,0,89.4,1016.2,12.8,2.5,1.7,3.3,263.8,0.5,1.2,"2023-03-15T18:10:03"],
    [39790,5.1,975.7,1.232,0.7,976.2,0,2.56,0,0,89.8,1016.2,12.3,2.2,1.4,2.6,259.5,0.6,1.3,"2023-03-15T18:20:01"],
    [39791,5,975.8,1.233,0.5,976.4,0,2.56,0,0,90.1,1016.4,12,2,1.2,2.3,257.6,0.6,1.2,"2023-03-15T18:30:01"],
    [39792,4.9,975.9,1.235,0.4,976.4,0,2.56,0,0,90.9,1016.4,11.5,1.7,1,1.6,257.4,0.8,1.5,"2023-03-15T18:40:02"],
    [39793,4.9,975.9,1.233,0.3,976.4,0,2.56,0,0,90.8,1016.5,11.9,1.6,1.2,1.7,266.1,0.7,1.6,"2023-03-15T18:50:00"],
    [39794,4.9,975.9,1.233,0.3,976.4,0,2.56,0,0,89.4,1016.5,11.8,1.8,1.2,1.6,258,0.8,1.3,"2023-03-15T19:00:00"],
    [39795,4.9,975.9,1.233,0.2,976.4,0,2.56,0,0,88.5,1016.5,11.9,1.9,1.2,1.2,265.5,1,1.4,"2023-03-15T19:10:02"],
    [39796,4.8,975.9,1.234,0.1,976.5,0,2.56,0,0,87.7,1016.5,11.6,1.9,1,1.7,243.3,0.8,1.3,"2023-03-15T19:20:00"],
    [39797,4.8,976,1.235,0,976.5,0,2.56,0,0,89,1016.6,11.3,1.6,0.8,1.6,242.4,0.7,1.2,"2023-03-15T19:30:02"],
    [39798,4.8,976.1,1.235,-0.2,976.6,0,2.56,0,0,88.4,1016.7,11.2,1.6,0.8,1.6,0,0.7,1.4,"2023-03-15T19:40:01"],
    [39799,4.8,976.1,1.235,-0.2,976.6,0,2.56,0,0,88.8,1016.7,11.3,1.5,0.8,2.1,0,0.5,1.2,"2023-03-15T19:50:01"],
    [39800,4.7,976.1,1.235,-0.2,976.8,0,2.56,0,0,88.1,1016.8,11.2,1.5,0.8,2.4,256.8,0.5,1.5,"2023-03-15T20:00:02"],
    [39801,4.7,976.2,1.236,-0.3,976.7,0,2.56,0,0,87.9,1016.8,10.9,1.5,0.7,1.6,89,0.7,1.5,"2023-03-15T20:10:02"],
    [39802,4.7,976.1,1.237,-0.3,976.7,0,2.56,0,0,89.1,1016.8,10.7,1.3,0.5,1.9,261.5,0.6,1.2,"2023-03-15T20:20:01"],
    [39803,4.7,976.2,1.237,-0.4,976.8,0,2.56,0,0,89.9,1016.9,10.8,1.1,0.6,1.9,246.4,0.5,1,"2023-03-15T20:30:02"],
    [39804,4.7,976.2,1.237,-0.4,976.7,0,2.56,0,0,89.2,1016.9,10.6,1.2,0.5,2.4,249.4,0.4,0.9,"2023-03-15T20:40:02"],
    [39805,4.7,976.2,1.238,-0.5,976.8,0,2.56,0,0,89.5,1016.9,10.4,1,0.4,2.7,250,0,0.7,"2023-03-15T20:50:01"],
    [39806,4.6,976.2,1.239,-0.6,976.8,0,2.56,0,0,89.6,1017,10,0.9,0.1,2.1,245.7,0.4,0.7,"2023-03-15T21:00:02"],
    [39807,4.6,976.3,1.239,-0.8,976.8,0,2.56,0,0,90.4,1017,9.8,0.6,0,1.9,262.1,0.4,0.9,"2023-03-15T21:10:01"],
    [39808,4.6,976.3,1.24,-0.8,976.9,0,2.56,0,0,90.4,1017.1,9.8,0.5,0,1.3,243.6,0.5,0.8,"2023-03-15T21:20:00"],
    [39809,4.5,976.3,1.24,-0.9,976.8,0,2.56,0,0,89.8,1017.1,9.6,0.6,-0.1,1.3,256.3,0.5,0.9,"2023-03-15T21:30:02"],
    [39810,4.5,976.3,1.24,-0.9,976.8,0,2.56,0,0,90,1017.1,9.5,0.5,-0.2,1,266.5,0.6,1.1,"2023-03-15T21:40:01"],
    [39811,4.5,976.3,1.241,-1,976.9,0,2.56,0,0,90,1017.1,9.3,0.4,-0.3,1.7,270.9,0.4,0.8,"2023-03-15T21:50:01"],
    [39812,4.5,976.3,1.24,-1,976.8,0,2.56,0,0,90.6,1017.1,9.6,0.3,-0.1,1.2,247.6,0.4,0.8,"2023-03-15T22:00:01"],
    [39813,4.5,976.3,1.24,-1.1,976.8,0,2.56,0,0,89.7,1017.1,9.5,0.4,-0.2,2,0,0,0.6,"2023-03-15T22:10:00"],
    [39814,4.5,976.3,1.242,-1.1,976.8,0,2.56,0,0,89.8,1017.1,9.2,0.4,-0.4,2,289.3,0,0.5,"2023-03-15T22:20:01"],
    [39815,4.4,976.3,1.241,-1.2,976.9,0,2.56,0,0,90.8,1017.2,9.5,0.2,-0.2,1.8,173.8,0,1.2,"2023-03-15T22:30:02"],
    [39816,4.5,976.3,1.237,-1,976.8,0,2.56,0,0,86.5,1017.1,10.3,1,0.3,2,99.8,0.4,2.2,"2023-03-15T22:40:00"],
    [39817,4.5,976.3,1.236,-1.1,976.8,0,2.56,0,0,84.7,1017,10.6,1.2,0.5,2,79.9,0.5,2.3,"2023-03-15T22:50:00"],
    [39818,4.5,976.2,1.234,-0.9,976.6,0,2.56,0,0,82.7,1016.8,11.1,1.7,0.7,1.8,139.4,0.7,3.1,"2023-03-15T23:00:02"],
    [39819,4.5,976,1.234,-1,976.5,0,2.56,0,0,81.7,1016.6,10.7,1.8,0.5,1.9,140.7,0.7,2.4,"2023-03-15T23:10:00"],
    [39820,4.4,976,1.237,-1.2,976.5,0,2.56,0,0,83.6,1016.7,10.1,1.3,0.2,2,139.1,0.5,1.8,"2023-03-15T23:20:00"],
    [39821,4.4,976,1.235,-1.1,976.5,0,2.56,0,0,82.7,1016.6,10.5,1.5,0.4,1.1,146,0.8,2.8,"2023-03-15T23:30:01"],
    [39822,4.4,975.9,1.235,-1.2,976.3,0,2.56,0,0,82.7,1016.5,10.4,1.5,0.4,1.2,122.3,0.8,3.4,"2023-03-15T23:39:59"],
    [39823,4.4,975.9,1.235,-1.2,976.4,0,2.56,0,0,81.8,1016.5,10.6,1.6,0.5,1.6,122.9,0.7,2.2,"2023-03-15T23:50:02"],
    [39824,4.4,975.8,1.234,-1.3,976.2,0,2.56,0,0,81.3,1016.4,10.5,1.6,0.4,1.6,142.9,0.7,2,"2023-03-16T00:00:01"],
    [39825,4.4,975.8,1.235,-1.3,976.3,0,2.56,0,0,81.3,1016.4,10.6,1.6,0.5,1.8,124.2,0.6,1.9,"2023-03-16T00:10:01"],
    [39826,4.4,975.8,1.237,-1.3,976.3,0,2.56,0,0,82.5,1016.4,9.9,1.4,0,2.3,130.3,0.5,2.1,"2023-03-16T00:20:02"],
    [39827,4.3,975.9,1.242,-1.7,976.4,0,2.56,0,0,86.2,1016.7,8.7,0.3,-0.7,2,0,0,0.9,"2023-03-16T00:30:01"],
    [39828,4.3,975.9,1.241,-1.6,976.4,0,2.56,0,0,87.5,1016.7,9,0.2,-0.5,1.8,0,0,0.4,"2023-03-16T00:40:01"],
    [39829,4.3,975.8,1.243,-1.8,976.2,0,2.56,0,0,87.9,1016.6,8.2,0,-0.9,1.6,301.1,0,0.7,"2023-03-16T00:50:01"],
    [39830,4.2,975.6,1.242,-1.8,976.1,0,2.56,0,0,88.5,1016.5,8.3,-0.2,-0.9,1.5,0,0,0.7,"2023-03-16T01:00:00"],
    [39831,4.2,975.7,1.242,-1.8,976.1,0,2.56,0,0,87.9,1016.5,8.3,-0.1,-0.9,1.5,256.5,0,0.6,"2023-03-16T01:10:00"],
    [39832,4.2,975.6,1.243,-1.9,976.1,0,2.56,0,0,89.2,1016.5,8.2,-0.4,-0.9,0.9,281.5,0.4,0.9,"2023-03-16T01:20:01"],
    [39833,4.2,975.5,1.245,-1.9,976,0,2.56,0,0,90.2,1016.4,7.6,-0.5,-1.3,0.8,0,0.4,0.8,"2023-03-16T01:30:01"],
    [39834,4.2,975.4,1.244,-2,975.9,0,2.56,0,0,90.7,1016.4,8,-0.6,-1,0.5,258.7,0.4,0.7,"2023-03-16T01:40:00"],
    [39835,4.2,975.3,1.244,-2.2,975.5,0,2.56,0,0,89.5,1016.2,7.8,-0.6,-1.2,1,0,0,0.4,"2023-03-16T01:50:01"],
    [39836,4.2,975.1,1.245,-2.1,975.7,0,2.56,0,0,91,1016.1,7.5,-0.9,-1.4,0.8,272.5,0,0.7,"2023-03-16T02:00:01"],
    [39837,4.1,975.3,1.245,-2.2,975.9,0,2.56,0,0,90.4,1016.2,7.7,-0.8,-1.3,0,263.6,0.5,0.7,"2023-03-16T02:10:00"],
    [39838,4.2,975.3,1.242,-2,975.7,0,2.56,0,0,88.7,1016.2,8.3,-0.3,-0.9,1.2,290.5,0,0.6,"2023-03-16T02:20:01"],
    [39839,4.2,975.1,1.242,-2,975.5,0,2.56,0,0,88.2,1016,8.4,-0.3,-0.8,1.3,0,0,0.7,"2023-03-16T02:30:00"],
    [39840,4.2,975,1.243,-2.1,975.5,0,2.56,0,0,88.1,1015.9,7.9,-0.4,-1.1,1.2,0,0,0.6,"2023-03-16T02:39:59"],
    [39841,4.1,974.8,1.246,-2.2,975.3,0,2.56,0,0,90,1015.8,7.2,-0.8,-1.6,0.9,294.8,0,0.6,"2023-03-16T02:50:01"],
    [39842,4.1,974.8,1.247,-2.3,975.3,0,2.56,0,0,92.4,1015.8,6.9,-1.2,-1.7,0.3,100.9,0.3,0.7,"2023-03-16T03:00:00"],
    [39843,4.1,974.8,1.244,-2.3,975.3,0,2.56,0,0,92.3,1015.8,7.7,-1.2,-1.3,0.3,0,0.3,0.7,"2023-03-16T03:10:00"],
    [39844,4.1,974.7,1.243,-2.3,975.1,0,2.56,0,0,87.9,1015.6,7.7,-0.5,-1.2,1.1,0,0,0.7,"2023-03-16T03:20:01"],
    [39845,4.1,974.6,1.243,-2.3,975.1,0,2.56,0,0,87.4,1015.4,7.8,-0.5,-1.2,1.1,0,0,1.3,"2023-03-16T03:29:59"],
    [39846,4.1,974.4,1.243,-2.3,975,0,2.56,0,0,86.4,1015.3,7.7,-0.3,-1.3,1.3,81.2,0,1.6,"2023-03-16T03:40:00"],
    [39847,4.1,974.4,1.245,-2.5,974.9,0,2.56,0,0,89.8,1015.3,7.1,-1,-1.6,0.7,264.8,0,0.9,"2023-03-16T03:50:01"],
    [39848,4.1,974.4,1.244,-2.3,975,0,2.56,0,0,89.7,1015.3,7.5,-0.8,-1.4,0.8,0,0,1,"2023-03-16T04:00:00"],
    [39849,4.1,974.4,1.242,-2.2,974.9,0,2.56,0,0,88.8,1015.3,8,-0.6,-1,0.6,284.8,0.4,0.9,"2023-03-16T04:10:01"],
    [39850,4.2,974.4,1.241,-2.1,974.8,0,2.56,0,0,87.8,1015.2,8.2,-0.3,-0.9,0.9,328.4,0.4,0.9,"2023-03-16T04:20:01"],
    [39851,4.1,974.3,1.242,-2.2,974.7,0,2.56,0,0,87.6,1015.1,8,-0.4,-1.1,1,335.5,0.3,0.8,"2023-03-16T04:30:01"],
    [39852,4.1,974.3,1.242,-2.2,974.8,0,2.56,0,0,87.9,1015.1,8,-0.4,-1.1,0.7,291.5,0.4,0.8,"2023-03-16T04:40:01"],
    [39853,4.2,974.2,1.24,-2.1,974.8,0,2.56,0,0,87.9,1015.1,8.4,-0.3,-0.8,-0.1,290.3,0.6,1.1,"2023-03-16T04:50:01"],
    [39854,4.2,974.2,1.24,-2.1,974.6,0,2.56,0,0,87.4,1015,8.4,-0.2,-0.8,0.5,313.4,0.5,1.1,"2023-03-16T05:00:01"],
    [39855,4.2,974.2,1.241,-1.9,974.7,0,2.56,0,0,87.5,1015,8.2,-0.1,-0.9,-0.3,277.5,0.8,1.4,"2023-03-16T05:10:01"],
    [39856,4.2,974.2,1.242,-2,974.6,0,2.56,0,0,87.8,1015,8,-0.2,-1,0.7,253.3,0.4,0.9,"2023-03-16T05:20:00"],
    [39857,4.2,974.1,1.241,-2,974.6,0,2.56,0,0,88.4,1014.9,8.3,-0.3,-0.9,0.5,249.2,0.5,0.9,"2023-03-16T05:30:00"],
    [39858,4.2,974.1,1.241,-2,974.6,0,2.56,0,0,88.5,1014.9,8.2,-0.4,-0.9,0.1,0,0.6,1.2,"2023-03-16T05:40:01"],
    [39859,4.2,974,1.24,-2,974.6,0,2.56,0,0,88,1014.9,8.5,-0.2,-0.7,1.1,0,0.3,0.9,"2023-03-16T05:50:00"],
    [39860,4.2,974,1.241,-2,974.5,0,2.56,0,0,87.3,1014.8,8.1,-0.1,-1,0.9,0,0.4,0.8,"2023-03-16T06:00:05"],
    [39861,4.2,974,1.24,-1.9,974.5,0,2.56,0,0,88,1014.8,8.5,-0.2,-0.8,0.5,269.1,0.5,1,"2023-03-16T06:10:01"],
    [39862,4.2,974,1.24,-1.9,974.5,0,2.56,0,0,88,1014.8,8.5,-0.2,-0.8,0.5,269.1,0.5,1,"2023-03-16T06:10:09"],
    [39863,4.3,974,1.237,-1.7,974.5,0,2.56,0,0,86.8,1014.8,9.2,0.2,-0.3,0.7,261.2,0.5,1.2,"2023-03-16T06:20:03"],
    [39864,4.4,974.1,1.231,-1.4,974.6,0,2.56,0,0,82.6,1014.7,11,1.3,0.7,1.1,0,0.7,1.7,"2023-03-16T06:30:03"],
    [39865,4.5,974.1,1.23,-1,974.7,0,2.56,0,0,82,1014.6,11.3,1.8,0.8,3.4,269.7,0,0.9,"2023-03-16T06:40:03"],
    [39866,4.6,974.1,1.225,-0.7,974.7,0,2.56,0,0,78.2,1014.5,12.5,2.7,1.6,4.2,270.8,0,0.6,"2023-03-16T06:50:02"],
    [39867,4.7,974.2,1.226,-0.3,974.7,0,2.56,0,0,77.1,1014.4,12.6,3.4,1.6,5.1,0,0,0.7,"2023-03-16T07:00:03"],
    [39868,4.8,974.2,1.222,0,974.7,0,2.56,0,0,79.3,1014.5,13.6,3.3,2.1,4.9,0,0,0.8,"2023-03-16T07:10:04"],
    [39869,4.8,974.2,1.22,0.1,974.7,0,2.56,0,0,75.7,1014.4,14.8,4,2.8,5.7,343.8,0,0.8,"2023-03-16T07:20:02"],
    [39870,4.9,974.2,1.221,0.5,974.8,0,2.56,0,0,76.2,1014.4,14.2,4.3,2.5,4.9,84.8,0.6,1.3,"2023-03-16T07:30:02"],
    [39871,4.9,974.3,1.219,0.3,974.8,0,2.56,0,0,74.4,1014.4,14.8,4.4,2.8,4.6,103.5,0.7,1.4,"2023-03-16T07:40:04"],
    [39872,5,974.3,1.219,0.6,974.8,0,2.56,0,0,75.4,1014.4,14.6,4.5,2.7,4.6,105.6,0.8,1.4,"2023-03-16T07:50:02"],
    [39873,4.8,974.3,1.217,0.1,974.8,0,2.56,0,0,71.2,1014.4,15.1,4.9,2.9,5,137.9,0.8,1.8,"2023-03-16T08:00:02"],
    [39874,4.8,974.2,1.217,0.2,974.7,0,2.56,0,0,70.9,1014.3,15.1,5.1,3,4.6,124.7,1.1,2.1,"2023-03-16T08:10:03"],
    [39875,4.8,974.1,1.214,0.2,974.5,0,2.56,0,0,69,1014.1,15.9,5.4,3.4,5,112.7,1.1,2.3,"2023-03-16T08:20:02"],
    [39876,5,974.1,1.212,0.6,974.6,0,2.56,0,0,68.8,1014,16.3,5.9,3.6,5.9,125.8,0.9,1.9,"2023-03-16T08:30:03"],
    [39877,4.9,974.1,1.212,0.4,974.6,0,2.56,0,0,67,1014,16.5,6.1,3.7,5.9,57.5,1,2.5,"2023-03-16T08:40:03"],
    [39878,4.9,974.2,1.21,0.5,974.7,0,2.56,0,0,66.3,1014,16.7,6.3,3.8,5.7,74.9,1.2,2.3,"2023-03-16T08:50:03"],
    [39879,4.9,974.2,1.212,0.6,974.7,0,2.56,0,0,65.6,1014,16.9,6.6,3.9,6.3,332.9,1.1,2.5,"2023-03-16T09:00:04"],
    [39880,5.4,974.1,1.211,1.7,974.5,0,2.56,0,0,73.6,1013.9,17.6,6.1,4.3,5.7,318.8,1.1,2.1,"2023-03-16T09:10:03"],
    [39881,5.3,974,1.209,1.4,974.5,0,2.56,0,0,70.1,1013.8,17.8,6.5,4.3,6.5,0,0.9,2.1,"2023-03-16T09:20:03"],
    [39882,5.5,974,1.209,2,974.4,0,2.56,0,0,71.7,1013.7,18.1,6.8,4.5,6.3,358.9,1.3,2.5,"2023-03-16T09:30:03"],
    [39883,5.5,974,1.209,2.2,974.5,0,2.56,0,0,73.4,1013.7,18.3,6.6,4.6,6.2,343,1.2,2.3,"2023-03-16T09:40:02"],
    [39884,5.5,974,1.211,2.1,974.5,0,2.56,0,0,73.6,1013.8,17.8,6.5,4.3,5.5,317.5,1.7,2.9,"2023-03-16T09:50:02"],
    [39885,5.5,973.9,1.208,2,974.5,0,2.56,0,0,73.4,1013.7,19.2,6.5,5.1,5.7,335.5,1.4,2.4,"2023-03-16T10:00:03"],
    [39886,5.5,973.9,1.209,2.1,974.3,0,2.56,0,0,72.9,1013.6,18.5,6.7,4.7,5.9,332.9,1.5,2.7,"2023-03-16T10:10:03"],
    [39887,5.5,973.7,1.205,2.2,974.1,0,2.56,0,0,71,1013.4,18.9,7.2,4.9,6.8,24.9,1.1,2.3,"2023-03-16T10:20:02"],
    [39888,5.6,973.6,1.203,2.4,974,0,2.56,0,0,68.3,1013.1,19.6,7.9,5.2,7.6,329.3,1.2,2.3,"2023-03-16T10:30:04"],
    [39889,5.6,973.6,1.202,2.5,973.9,0,2.56,0,0,68.6,1013.1,20,7.9,5.4,7.1,328.2,1.6,3,"2023-03-16T10:40:03"],
    [39890,5.6,973.6,1.203,2.4,974.1,0,2.56,0,0,67.2,1013.2,20.1,8.1,5.5,7.1,315.8,1.9,3.7,"2023-03-16T10:50:02"],
    [39891,5.7,973.6,1.201,2.7,974,0,2.56,0,0,67.7,1013.2,20.1,8.3,5.5,7.5,319.8,1.7,3.2,"2023-03-16T11:00:03"],
    [39892,5.4,973.6,1.201,2,974,0,2.56,0,0,64.4,1013.1,19.4,8.4,5.2,7.6,308.8,1.7,3.2,"2023-03-16T11:10:02"],
    [39893,5.5,973.5,1.199,2.1,973.9,0,2.56,0,0,63.3,1012.9,20.9,8.7,5.9,8.1,344,1.5,3.5,"2023-03-16T11:20:01"],
    [39894,5.3,973.4,1.199,1.6,973.9,0,2.56,0,0,60.7,1012.8,20,8.8,5.4,8.1,317.9,1.7,3.6,"2023-03-16T11:30:04"],
    [39895,5.4,973.3,1.198,1.9,973.8,0,2.56,0,0,60.4,1012.7,20,9.2,5.5,8.3,305.7,1.9,4.3,"2023-03-16T11:40:02"],
    [39896,5.3,973.2,1.199,1.6,973.7,0,2.56,0,0,60.1,1012.6,20.2,9,5.6,8.4,357.5,1.6,3.2,"2023-03-16T11:50:02"],
    [39897,5.4,973.1,1.196,1.9,973.5,0,2.56,0,0,59.8,1012.5,20.9,9.3,5.9,9.4,357.5,1,3.6,"2023-03-16T12:00:06"],
    [39898,5.4,973.1,1.195,1.9,973.5,0,2.56,0,0,59.2,1012.4,21,9.4,6,8.9,341.4,1.5,3.4,"2023-03-16T12:10:02"],
    [39899,5.3,973,1.196,1.6,973.4,0,2.56,0,0,57.3,1012.3,20.6,9.6,5.8,9.6,331.2,1.2,3.4,"2023-03-16T12:20:01"],
    [39900,5.2,973,1.194,1.5,973.4,0,2.56,0,0,55.9,1012.2,20.3,9.9,5.6,9.8,38.1,1.3,3,"2023-03-16T12:30:03"],
    [39901,5,972.8,1.194,0.9,973.2,0,2.56,0,0,53.3,1012,20.4,10,5.7,10,313.5,1.2,3.3,"2023-03-16T12:40:03"],
    [39902,4.9,972.6,1.193,0.6,973,0,2.56,0,0,51.8,1011.9,20.1,10.1,5.5,10.4,274.5,0.9,2.9,"2023-03-16T12:50:03"],
    [39903,4.8,972.6,1.192,0.4,973.1,0,2.56,0,0,50.7,1011.8,20.8,10.2,5.8,10.4,314.5,1,2.4,"2023-03-16T13:00:03"],
    [39904,4.8,972.6,1.191,0.5,973.1,0,2.56,0,0,49.7,1011.8,20.7,10.5,5.8,10.5,272.8,1.2,4,"2023-03-16T13:10:03"],
    [39905,4.9,972.5,1.189,0.6,972.9,0,2.56,0,0,48.9,1011.6,22,10.9,6.5,11.1,326.1,1.1,5,"2023-03-16T13:20:03"],
    [39906,4.8,972.4,1.191,0.3,972.8,0,2.56,0,0,48.6,1011.5,20.5,10.7,5.7,10.7,237.2,1.3,3.7,"2023-03-16T13:30:02"],
    [39907,4.8,972.3,1.188,0.4,972.8,0,2.56,0,0,48.1,1011.4,22.1,11,6.5,11.4,73.6,0.9,2.6,"2023-03-16T13:40:02"],
    [39908,4.8,972.2,1.189,0.5,972.6,0,2.56,0,0,47.8,1011.3,21,11.2,6,11.1,312.5,1.4,3.9,"2023-03-16T13:50:03"],
    [39909,4.7,972,1.188,0.1,972.4,0,2.56,0,0,46.2,1011.1,20.9,11.2,5.9,11.6,277.3,1,2.2,"2023-03-16T14:00:02"],
    [39910,4.7,971.9,1.186,0.2,972.4,0,2.56,0,0,45.5,1010.9,21.7,11.6,6.3,12.2,321.7,0.9,2.8,"2023-03-16T14:10:02"],
    [39911,4.7,971.8,1.185,0.1,972.3,0,2.56,0,0,44.1,1010.7,21.4,12,6.1,12.7,311.3,0.8,2.7,"2023-03-16T14:20:02"],
    [39912,4.4,971.7,1.184,-0.6,972.1,0,2.56,0,0,42,1010.7,21.8,11.9,6.4,13.3,253,0.4,1.8,"2023-03-16T14:30:02"],
    [39913,4.9,971.6,1.184,0.6,972,0,2.56,0,0,45.4,1010.5,22.3,12.1,6.6,12.8,0,0.8,2.2,"2023-03-16T14:40:02"],
    [39914,4.7,971.6,1.184,0.2,972,0,2.56,0,0,44.2,1010.5,21.9,12,6.4,12.6,8.7,0.9,2.4,"2023-03-16T14:50:03"],
    [39915,4.7,971.6,1.184,0.2,972.1,0,2.56,0,0,44.2,1010.5,21.9,12,6.4,12.7,258.4,0.8,3.1,"2023-03-16T15:00:02"],
    [39916,4.7,971.6,1.186,0.1,972.1,0,2.56,0,0,44.6,1010.5,21.4,11.8,6.1,11.7,268.5,1.4,3.6,"2023-03-16T15:10:01"],
    [39917,4.7,971.5,1.185,0.1,972,0,2.56,0,0,45,1010.5,21.7,11.6,6.3,11.4,277.2,1.6,2.9,"2023-03-16T15:20:03"],
    [39918,4.7,971.5,1.185,0.1,971.9,0,2.56,0,0,44.9,1010.5,22,11.6,6.4,11.3,292,1.7,3.4,"2023-03-16T15:30:02"],
    [39919,4.8,971.5,1.185,0.4,972,0,2.56,0,0,46,1010.4,22.3,11.7,6.6,11.5,253,1.5,3.1,"2023-03-16T15:40:01"],
    [39920,4.8,971.4,1.185,0.5,971.7,0,2.56,0,0,46.2,1010.3,21.9,11.7,6.4,11.8,284.7,1.3,2.6,"2023-03-16T15:50:03"],
    [39921,4.8,971.3,1.185,0.5,971.8,0,2.56,0,0,46.3,1010.3,22.2,11.7,6.5,12.2,234.3,1,1.9,"2023-03-16T16:00:01"],
    [39922,4.9,971.2,1.185,0.8,971.7,0,2.56,0,0,47.3,1010.2,22.5,11.6,6.7,12.7,0,0.6,1.7,"2023-03-16T16:10:01"],
    [39923,5.1,971.2,1.185,1.3,971.6,0,2.56,0,0,49.2,1010.1,22.7,11.7,6.8,13.5,0,0,0.8,"2023-03-16T16:20:03"],
    [39924,5.2,971.1,1.186,1.6,971.6,0,2.56,0,0,50.9,1010.1,22.6,11.5,6.7,13.4,0,0,0.7,"2023-03-16T16:30:01"],
    [39925,5.3,971.1,1.186,1.8,971.5,0,2.56,0,0,52.4,1010.1,22.2,11.2,6.5,13.1,191.5,0,0.6,"2023-03-16T16:40:01"],
    [39926,5.2,971,1.188,1.6,971.5,0,2.56,0,0,52.3,1010.1,21.9,11,6.4,12.9,0,0,1.8,"2023-03-16T16:50:02"],
    [39927,5,971,1.188,1.1,971.6,0,2.56,0,0,50.8,1010.1,21.6,10.9,6.2,12.8,139.6,0,1.3,"2023-03-16T17:00:03"],
    [39928,5,971,1.189,1,971.5,0,2.56,0,0,51,1010.1,21.5,10.7,6.2,12.1,103,0.4,1.6,"2023-03-16T17:10:03"],
    [39929,5,971,1.19,1,971.6,0,2.56,0,0,51.8,1010.1,21.1,10.5,6,11.4,121.9,0.6,2,"2023-03-16T17:20:02"],
    [39930,5,971,1.191,0.8,971.5,0,2.56,0,0,51.9,1010.1,20.7,10.3,5.8,11.2,139.7,0.6,1.7,"2023-03-16T17:30:02"],
    [39931,5,971,1.192,0.8,971.4,0,2.56,0,0,52.9,1010.1,20.6,10,5.7,10.6,117.3,0.8,2,"2023-03-16T17:40:03"],
    [39932,4.9,970.9,1.193,0.7,971.4,0,2.56,0,0,53.5,1010.1,20.2,9.8,5.5,10.1,124.7,0.9,2,"2023-03-16T17:50:02"],
    [39933,4.9,970.8,1.194,0.8,971.3,0,2.56,0,0,54.6,1010.1,19.9,9.5,5.4,9.9,117.2,0.9,2.2,"2023-03-16T18:00:02"],
    [39934,5,970.7,1.194,0.8,971.2,0,2.56,0,0,55.4,1010,19.8,9.3,5.4,9.3,116.6,1.1,2.9,"2023-03-16T18:10:02"],
    [39935,5,970.6,1.195,0.9,971.1,0,2.56,0,0,56.4,1009.9,19.6,9.1,5.2,9.2,119.2,1.1,2.4,"2023-03-16T18:20:02"],
    [39936,4.9,970.6,1.196,0.7,971,0,2.56,0,0,56.5,1009.9,19.2,8.9,5,9.1,131.9,1,2.4,"2023-03-16T18:30:02"],
    [39937,4.8,970.6,1.196,0.3,971.1,0,2.56,0,0,55.1,1009.9,19,8.8,4.9,9.4,112.4,0.8,2.3,"2023-03-16T18:40:02"],
    [39938,4.7,970.5,1.196,0,970.9,0,2.56,0,0,54,1009.8,18.7,8.9,4.8,9.3,133.5,0.8,2.1,"2023-03-16T18:50:01"],
    [39939,4.7,970.4,1.197,0,970.9,0,2.56,0,0,54.6,1009.8,18.4,8.6,4.6,9.4,128.2,0.6,1.2,"2023-03-16T19:00:01"],
    [39940,4.6,970.4,1.198,-0.2,970.9,0,2.56,0,0,53.9,1009.7,18.2,8.6,4.5,9.3,115.4,0.7,1.4,"2023-03-16T19:10:03"],
    [39941,4.6,970.4,1.198,-0.3,970.9,0,2.56,0,0,54.4,1009.8,18.1,8.4,4.5,10,0,0.3,1.2,"2023-03-16T19:20:01"],
    [39942,4.5,970.3,1.196,-0.7,970.8,0,2.56,0,0,52,1009.7,18.1,8.7,4.5,10.4,0,0,1.5,"2023-03-16T19:30:01"],
    [39943,4.4,970.3,1.197,-0.8,970.8,0,2.56,0,0,51.3,1009.7,17.8,8.7,4.3,9.6,266.2,0.6,1.4,"2023-03-16T19:40:02"],
    [39944,4.6,970.4,1.203,-0.5,971,0,2.56,0,0,55.3,1009.9,17.2,8,4,9.3,252.1,0.5,1.1,"2023-03-16T19:50:01"],
    [39945,4.5,970.3,1.202,-0.6,970.8,0,2.56,0,0,57.8,1009.9,16.8,7.2,3.8,7.6,256.8,0.7,1.2,"2023-03-16T20:00:00"],
    [39946,4.5,970.3,1.205,-0.6,970.8,0,2.56,0,0,58.8,1009.8,16.2,6.9,3.5,7.5,256.8,0.7,1.3,"2023-03-16T20:10:02"],
    [39947,4.5,970.1,1.205,-0.6,970.5,0,2.56,0,0,59.8,1009.7,16.1,6.6,3.5,7.1,247.3,0.7,1.2,"2023-03-16T20:20:01"],
    [39948,4.5,970,1.202,-0.7,970.5,0,2.56,0,0,59.6,1009.7,16.5,6.6,3.7,7.3,255.9,0.6,1.3,"2023-03-16T20:30:00"],
    [39949,4.4,970.1,1.203,-0.9,970.6,0,2.56,0,0,57.3,1009.6,16.3,6.9,3.6,7.9,265.2,0.5,1.2,"2023-03-16T20:40:03"],
    [39950,4.4,970.1,1.202,-1.1,970.6,0,2.56,0,0,56.4,1009.7,16.7,7,3.8,6.8,232.4,1,2.3,"2023-03-16T20:50:01"],
    [39951,4.4,970,1.204,-0.9,970.4,0,2.56,0,0,57.5,1009.5,16.3,6.9,3.6,8.6,0,0.3,1.1,"2023-03-16T21:00:00"],
    [39952,4.5,969.9,1.203,-0.7,970.5,0,2.56,0,0,59.2,1009.5,16.5,6.8,3.7,7.1,256.6,0.8,1.4,"2023-03-16T21:10:02"],
    [39953,4.5,970,1.201,-0.6,970.5,0,2.56,0,0,56.4,1009.5,17.2,7.5,4,7.7,245.7,0.9,1.6,"2023-03-16T21:20:02"],
    [39954,4.5,970,1.199,-0.5,970.5,0,2.56,0,0,56.6,1009.5,17.5,7.5,4.2,7.4,251.2,1,1.6,"2023-03-16T21:30:02"],
    [39955,4.5,970,1.202,-0.6,970.5,0,2.56,0,0,55.9,1009.5,16.8,7.6,3.8,8.2,253.5,0.7,1.2,"2023-03-16T21:40:02"],
    [39956,4.5,970,1.201,-0.5,970.4,0,2.56,0,0,57.1,1009.5,17.2,7.4,4,7.5,243.2,0.9,1.4,"2023-03-16T21:50:02"],
    [39957,4.6,969.8,1.203,-0.4,970.2,0,2.56,0,0,57.9,1009.3,16.8,7.4,3.8,8.1,0,0.6,1.5,"2023-03-16T22:00:02"],
    [39958,4.6,969.8,1.206,-0.3,970.3,0,2.56,0,0,62.2,1009.4,16,6.5,3.4,7.2,0,0.6,1.4,"2023-03-16T22:10:02"],
    [39959,4.6,969.7,1.207,-0.3,970.2,0,2.56,0,0,62.5,1009.4,15.9,6.3,3.3,6.9,224.3,0.7,1.3,"2023-03-16T22:20:01"],
    [39960,4.6,969.6,1.205,-0.3,970.1,0,2.56,0,0,63,1009.3,16.1,6.3,3.4,7,250.6,0.6,1.1,"2023-03-16T22:30:02"],
    [39961,4.6,969.5,1.205,-0.4,969.9,0,2.56,0,0,61.1,1009.1,16.1,6.5,3.5,7.1,251.4,0.7,1.2,"2023-03-16T22:40:02"],
    [39962,4.5,969.4,1.205,-0.6,969.8,0,2.56,0,0,59.7,1009,15.9,6.6,3.3,7.1,263.4,0.7,1.4,"2023-03-16T22:50:01"],
    [39963,4.4,969.3,1.202,-1,969.9,0,2.56,0,0,57.3,1008.9,16.3,6.9,3.5,7.7,261.3,0.5,1,"2023-03-16T23:00:02"],
    [39964,4.3,969.3,1.201,-1.3,969.9,0,2.56,0,0,54.4,1008.8,16.3,7.3,3.6,7.5,257,0.9,1.7,"2023-03-16T23:10:02"],
    [39965,4.3,969.3,1.203,-1.3,969.8,0,2.56,0,0,54.7,1008.8,16,7.2,3.4,7.1,236.4,1,1.8,"2023-03-16T23:20:02"],
    [39966,4.2,969.2,1.199,-1.6,969.6,0,2.56,0,0,54.2,1008.8,16.6,7.1,3.7,6.7,237.2,1.2,2.1,"2023-03-16T23:30:02"],
    [39967,4.2,969.1,1.203,-1.6,969.5,0,2.56,0,0,53,1008.6,15.9,7.4,3.3,8.2,245,0.6,1.4,"2023-03-16T23:40:01"],
    [39968,4.3,969,1.203,-1.3,969.5,0,2.56,0,0,56.9,1008.6,15.9,6.7,3.4,7.9,254.5,0.4,1.2,"2023-03-16T23:50:01"],
    [39969,4.3,969,1.197,-1.4,969.4,0,2.56,0,0,54,1008.5,17.1,7.4,4,7.6,238.9,0.8,1.6,"2023-03-17T00:00:06"],
    [39970,4.3,969,1.199,-1.4,969.5,0,2.56,0,0,51.6,1008.4,16.7,8,3.8,8.7,238.4,0.7,1.5,"2023-03-17T00:10:00"],
    [39971,4.3,969,1.199,-1.4,969.5,0,2.56,0,0,51.6,1008.4,16.7,8,3.8,8.7,238.4,0.7,1.5,"2023-03-17T00:10:08"],
    [39972,4.3,969,1.2,-1.3,969.4,0,2.56,0,0,53.6,1008.5,16.6,7.5,3.7,8.2,253.7,0.7,1.3,"2023-03-17T00:20:02"],
    [39973,4.3,968.9,1.202,-1.1,969.3,0,2.56,0,0,54.7,1008.3,16.6,7.4,3.7,7.9,226.8,0.7,1.7,"2023-03-17T00:30:03"],
    [39974,4.3,968.8,1.199,-1.2,969.3,0,2.56,0,0,53.7,1008.3,17,7.6,3.9,7.9,261.2,0.8,1.3,"2023-03-17T00:40:01"],
    [39975,4.3,968.9,1.198,-1.3,969.5,0,2.56,0,0,52.1,1008.3,17,8,3.9,8.6,230.6,0.7,1.7,"2023-03-17T00:50:02"],
    [39976,4.3,969,1.197,-1.4,969.4,0,2.56,0,0,51.9,1008.4,17.2,7.9,4,8.1,251.5,0.9,1.7,"2023-03-17T01:00:03"],
    [39977,4.3,968.9,1.197,-1.3,969.4,0,2.56,0,0,51.1,1008.2,17.4,8.2,4.1,8.5,253.1,0.9,1.4,"2023-03-17T01:10:01"],
    [39978,4.3,968.8,1.199,-1.1,969.2,0,2.56,0,0,52.1,1008.2,17,8.1,3.9,8.8,251.5,0.7,1.4,"2023-03-17T01:20:01"],
    [39979,4.5,968.7,1.201,-0.8,969,0,2.56,0,0,55.8,1008.1,16.8,7.5,3.8,9.3,252.9,0,0.8,"2023-03-17T01:30:04"],
    [39980,4.4,968.4,1.202,-0.8,968.8,0,2.56,0,0,57.6,1007.9,16.3,7,3.5,8.1,259.5,0.5,1,"2023-03-17T01:50:03"],
    [39981,4.5,968.3,1.203,-0.7,968.9,0,2.56,0,0,59.7,1007.8,16.1,6.6,3.4,6.7,262.6,0.9,1.7,"2023-03-17T02:00:04"],
    [39982,4.5,968.3,1.204,-0.7,968.8,0,2.56,0,0,59.3,1007.9,15.9,6.7,3.3,7.5,255.8,0.6,1.9,"2023-03-17T02:10:02"],
    [39983,4.4,968.3,1.202,-0.9,968.8,0,2.56,0,0,57.3,1007.8,16.4,7,3.6,7.8,251.5,0.6,1.4,"2023-03-17T02:20:03"],
    [39984,4.3,968.3,1.197,-1.1,968.8,0,2.56,0,0,53.7,1007.7,17.3,7.7,4.1,8.3,261.2,0.6,1.3,"2023-03-17T02:30:03"],
    [39985,4.4,968.2,1.198,-0.9,968.7,0,2.56,0,0,54.8,1007.6,17.2,7.6,4,9,252.9,0.4,1.1,"2023-03-17T02:40:03"],
    [39986,4.5,968.1,1.203,-0.7,968.6,0,2.56,0,0,58.8,1007.6,16.1,6.8,3.4,7.7,240.7,0.6,1.2,"2023-03-17T02:50:03"],
    [39987,4.4,968,1.199,-1.1,968.5,0,2.56,0,0,57.2,1007.6,16.6,6.8,3.7,7.4,239.1,0.6,1.2,"2023-03-17T03:00:02"],
    [39988,4.4,968,1.2,-1,968.5,0,2.56,0,0,56.5,1007.4,16.4,7,3.6,7.7,250.9,0.7,1.1,"2023-03-17T03:10:03"],
    [39989,4.4,967.9,1.202,-1.1,968.5,0,2.56,0,0,56.7,1007.4,16,6.9,3.4,7.2,254.2,0.8,2,"2023-03-17T03:20:03"],
    [39990,4.4,967.9,1.203,-1,968.3,0,2.56,0,0,58.1,1007.4,15.8,6.7,3.3,7.5,245.1,0.6,1.1,"2023-03-17T03:30:02"],
    [39991,4.4,967.9,1.206,-1,968.5,0,2.56,0,0,58.9,1007.4,15.3,6.5,3,7.1,233.7,0.7,1.3,"2023-03-17T03:40:02"],
    [39992,4.4,967.9,1.202,-1.1,968.5,0,2.56,0,0,59.1,1007.5,15.9,6.3,3.3,6.8,261,0.6,1.2,"2023-03-17T03:50:03"],
    [39993,4.4,968,1.203,-1.1,968.4,0,2.56,0,0,59.8,1007.6,15.4,6.1,3.1,6.3,252.8,0.8,1.4,"2023-03-17T04:00:02"],
    [39994,4.3,968,1.204,-1.3,968.5,0,2.56,0,0,58.7,1007.6,15.3,6.2,3,6.3,255.4,0.9,1.4,"2023-03-17T04:10:02"],
    [39995,4.3,967.9,1.202,-1.4,968.5,0,2.56,0,0,57.1,1007.5,15.6,6.4,3.2,6.5,263.3,0.9,1.6,"2023-03-17T04:20:03"],
    [39996,4.3,967.9,1.205,-1.4,968.4,0,2.56,0,0,58,1007.5,15.1,6.3,2.9,6.5,256.1,0.8,1.6,"2023-03-17T04:30:01"],
    [39997,4.3,967.8,1.205,-1.4,968.3,0,2.56,0,0,59.7,1007.5,15,5.8,2.9,6.5,245.8,0.6,1.4,"2023-03-17T04:50:03"],
    [39998,4.2,967.9,1.202,-1.5,968.4,0,2.56,0,0,57.1,1007.5,15.7,6.4,3.3,6.3,253.3,0.9,1.5,"2023-03-17T05:00:01"],
    [39999,4.2,967.9,1.196,-1.6,968.4,0,2.56,0,0,52.3,1007.4,17,7.5,3.9,7.4,258.2,1,1.6,"2023-03-17T05:10:01"],
    [40000,4.2,968,1.196,-1.6,968.5,0,2.56,0,0,49.9,1007.3,17.1,8.2,4,7.6,261.8,1.5,2.4,"2023-03-17T05:20:02"],
    [40001,4.2,967.9,1.196,-1.6,968.4,0,2.56,0,0,49.7,1007.2,17.1,8.3,4,7.9,259.1,1.4,2.6,"2023-03-17T05:30:01"],
    [40002,4.2,968,1.196,-1.5,968.5,0,2.56,0,0,50.6,1007.3,17.2,8.2,4,7.5,274.7,1.6,2.7,"2023-03-17T05:40:01"],
    [40003,4.2,968.1,1.198,-1.5,968.6,0,2.56,0,0,51.3,1007.4,16.7,8,3.8,7.6,269.3,1.3,2.3,"2023-03-17T05:50:03"],
    [40004,4.3,968.2,1.201,-1.2,968.7,0,2.56,0,0,54.9,1007.7,16.3,7.2,3.5,6.5,258.6,1.6,3,"2023-03-17T06:00:06"],
    [40005,4.4,968.2,1.201,-0.9,968.7,0,2.56,0,0,56.9,1007.7,16.5,7,3.6,7.4,249.5,0.8,1.5,"2023-03-17T06:10:02"],
    [40006,4.5,968.1,1.199,-0.8,968.6,0,2.56,0,0,56.7,1007.6,16.9,7.2,3.8,7.9,233.7,0.6,1.1,"2023-03-17T06:20:02"],
    [40007,4.4,968.1,1.195,-1,968.7,0,2.56,0,0,53.4,1007.5,17.9,7.9,4.4,7.9,270.6,1,2.1,"2023-03-17T06:30:03"],
    [40008,4.4,968.2,1.191,-0.8,968.7,0,2.56,0,0,49.8,1007.4,18.9,9.1,4.9,9.2,268.7,1,1.9,"2023-03-17T06:40:02"],
    [40009,4.5,968.4,1.19,-0.6,968.9,0,2.56,0,0,49.3,1007.5,19,9.5,5,10,270.6,0.8,1.6,"2023-03-17T07:00:02"],
    [40010,4.5,968.3,1.19,-0.7,968.8,0,2.56,0,0,48.3,1007.5,19.4,9.8,5.1,10,251.1,0.9,2.2,"2023-03-17T07:10:03"],
    [40011,4.5,968.3,1.188,-0.4,968.9,0,2.56,0,0,48.7,1007.4,19.7,9.9,5.3,10.4,265.1,0.8,2,"2023-03-17T07:20:02"],
    [40012,4.8,968.2,1.192,0.5,968.8,0,2.56,0,0,53.2,1007.4,19.2,9.5,5,10.8,77.1,0.5,1.1,"2023-03-17T07:30:02"],
    [40013,4.8,968.4,1.19,0.3,968.9,0,2.56,0,0,53.5,1007.5,19.9,9.3,5.4,10.3,81.2,0.6,1.2,"2023-03-17T07:40:02"],
    [40014,4.8,968.4,1.185,0.5,968.9,0,2.56,0,0,51.3,1007.5,21.4,10.1,6.1,11,88.1,0.6,1.3,"2023-03-17T07:50:01"],
    [40015,5.1,968.3,1.183,1.2,968.7,0,2.56,0,0,50.7,1007.3,22,11,6.4,11.4,79.2,0.9,1.8,"2023-03-17T08:00:02"],
    [40016,5,968.4,1.183,1,968.9,0,2.56,0,0,49.5,1007.3,21.8,11.2,6.3,11.5,104,1,2.4,"2023-03-17T08:10:02"],
    [40017,4.9,968.4,1.181,0.7,968.9,0,2.56,0,0,48.3,1007.3,22.1,11.3,6.5,11.9,60.8,0.8,1.8,"2023-03-17T08:20:01"],
    [40018,4.7,968.4,1.183,0,968.8,0,2.56,0,0,45.3,1007.3,21.2,11.5,6,11.1,284.1,1.8,3.2,"2023-03-17T08:30:01"],
    [40019,4.5,968.4,1.184,-0.5,968.9,0,2.56,0,0,44.8,1007.4,20.7,11.1,5.8,10.5,254.1,2,3.8,"2023-03-17T08:40:02"],
    [40020,4.5,968.4,1.183,-0.3,968.9,0,2.56,0,0,45.2,1007.3,21.2,11.1,6.1,10.7,292.8,1.6,3.2,"2023-03-17T08:50:01"],
    [40021,4.8,968.4,1.184,0.3,968.9,0,2.56,0,0,46.7,1007.3,21.2,11.3,6,11,273.4,1.7,3.7,"2023-03-17T09:00:01"],
    [40022,4.8,968.3,1.184,0.4,968.8,0,2.56,0,0,49.1,1007.3,22.2,10.7,6.5,9.8,287.8,2.2,3.4,"2023-03-17T09:10:02"],
    [40023,5,968.3,1.183,0.9,968.8,0,2.56,0,0,48.9,1007.2,21.8,11.3,6.3,11,271.5,1.6,2.9,"2023-03-17T09:20:00"],
    [40024,5,968.3,1.179,0.9,968.8,0,2.56,0,0,47.3,1007.1,23,11.8,6.9,12.3,126.5,0.8,1.9,"2023-03-17T09:30:00"],
    [40025,5.2,968.2,1.177,1.5,968.7,0,2.56,0,0,47.3,1007,24.1,12.4,7.4,12.9,52.6,1,2.2,"2023-03-17T09:40:03"],
    [40026,5.5,968.2,1.176,2.3,968.7,0,2.56,0,0,49.2,1006.8,25.1,12.7,7.8,13,88.6,1.3,3.2,"2023-03-17T09:50:00"],
    [40027,5.5,968.2,1.175,2.3,968.6,0,2.56,0,0,48.2,1006.8,24.6,13,7.6,13.2,79.5,1.4,2.8,"2023-03-17T10:00:02"],
    [40028,5.4,968.1,1.176,2.1,968.6,0,2.56,0,0,48.2,1006.8,24.6,12.8,7.6,12.9,56.4,1.4,3,"2023-03-17T10:10:02"],
    [40029,5.8,968.1,1.174,3.1,968.6,0,2.56,0,0,51.2,1006.8,26.3,13,8.4,13.7,16.6,0.8,2.3,"2023-03-17T10:20:02"],
    [40030,5.9,968.1,1.175,3.3,968.6,0,2.56,0,0,51.7,1006.7,26.1,13,8.3,13.8,333.4,0.9,1.9,"2023-03-17T10:30:03"],
    [40031,5.8,968.1,1.174,3.1,968.6,0,2.56,0,0,50.4,1006.7,25.9,13.2,8.2,13.6,52.1,1.2,2.5,"2023-03-17T10:40:02"],
    [40032,5.7,968,1.173,3,968.4,0,2.56,0,0,49.1,1006.5,26.1,13.5,8.3,13.4,61.4,1.8,3.3,"2023-03-17T10:50:02"],
    [40033,5.7,967.8,1.171,3,968.3,0,2.56,0,0,48.7,1006.4,26.5,13.6,8.5,13.8,117.4,1.4,3.5,"2023-03-17T11:00:02"],
    [40034,5.8,967.8,1.171,3.3,968.3,0,2.56,0,0,48.9,1006.3,26.8,13.8,8.6,13.7,62.4,1.8,3,"2023-03-17T11:10:01"],
    [40035,5.8,967.8,1.17,3.2,968.3,0,2.56,0,0,48.4,1006.3,27.3,14,8.9,14.1,57.8,1.6,2.9,"2023-03-17T11:20:01"],
    [40036,5.9,967.8,1.167,3.4,968.1,0,2.56,0,0,47.1,1006.2,27.7,14.5,9,15.1,119.4,1.1,2.5,"2023-03-17T11:30:02"],
    [40037,5.8,967.7,1.168,3.3,968.2,0,2.56,0,0,46.6,1006.1,28.1,14.6,9.2,15.4,318.7,1,2.2,"2023-03-17T11:40:01"],
    [40038,6.2,967.7,1.172,4.2,968.1,0,2.56,0,0,51.1,1006.1,26.9,14.2,8.7,14.6,292.4,1.4,2.8,"2023-03-17T11:50:01"],
    [40039,6,967.6,1.172,3.7,968,0,2.56,0,0,51.4,1006.1,26.4,13.5,8.4,14,266.9,1.1,2.4,"2023-03-17T12:00:07"],
    [40040,6.1,967.6,1.169,3.9,968,0,2.56,0,0,50.5,1006,28.1,14,9.2,15.7,9.6,0.4,1.3,"2023-03-17T12:10:02"],
    [40041,6.3,967.4,1.167,4.4,967.9,0,2.56,0,0,50.8,1005.8,28.5,14.4,9.4,15.8,119.1,0.6,1.2,"2023-03-17T12:20:03"],
    [40042,6.3,967.5,1.165,4.3,968.1,0,2.56,0,0,49,1005.8,28.2,15,9.3,16.5,128.2,0.4,1.3,"2023-03-17T12:30:03"],
    [40043,6.2,967.4,1.164,4.3,967.7,0,2.56,0,0,47.7,1005.6,29.2,15.3,9.7,16.7,4,0.6,1.9,"2023-03-17T12:40:02"],
    [40044,6.2,967.1,1.164,4.3,967.5,0,2.56,0,0,47.6,1005.3,29.3,15.4,9.7,16.1,83.5,1.1,2.1,"2023-03-17T12:50:02"],
    [40045,6.4,967,1.161,4.6,967.5,0,2.56,0,0,47.7,1005.2,30.2,15.7,10.1,16.6,311.9,1,2.5,"2023-03-17T13:00:04"],
    [40046,6.5,966.9,1.163,4.9,967.4,0,2.56,0,0,48.3,1005.1,29.8,15.8,9.9,16.9,348.9,0.8,1.8,"2023-03-17T13:10:02"],
    [40047,6.6,966.8,1.161,5.2,967.3,0,2.56,0,0,49.5,1005,30.4,15.8,10.2,16.7,315.7,0.9,2.2,"2023-03-17T13:20:02"],
    [40048,6.5,966.8,1.16,5,967.3,0,2.56,0,0,48,1005,30.3,16,10.1,17,324.3,0.9,2,"2023-03-17T13:30:03"],
    [40049,6.4,966.8,1.159,4.6,967.3,0,2.56,0,0,46,1004.9,31.4,16.3,10.6,17.4,0,0.8,2,"2023-03-17T13:40:01"],
    [40050,6.4,966.8,1.162,4.8,967.3,0,2.56,0,0,46.8,1004.9,30.2,16.2,10.1,16.9,286.9,1.3,2.5,"2023-03-17T13:50:01"],
    [40051,6.5,966.8,1.164,4.8,967.2,0,2.56,0,0,49,1005,28.9,15.5,9.6,15.8,297.3,1.7,3.1,"2023-03-17T14:00:03"],
    [40052,6.5,966.7,1.163,4.9,967.3,0,2.56,0,0,49.4,1004.9,29.7,15.4,9.9,16,266.5,1.3,2.9,"2023-03-17T14:10:01"],
    [40053,6.4,966.7,1.164,4.6,967.2,0,2.56,0,0,48.6,1005,29.2,15.4,9.7,15.6,322.6,1.8,3.6,"2023-03-17T14:20:03"],
    [40054,6.6,966.7,1.164,5.2,967.1,0,2.56,0,0,51.4,1005,29.6,15.1,9.8,15.5,264.1,1.6,3.1,"2023-03-17T14:30:03"],
    [40055,6.4,966.6,1.163,4.6,967,0,2.56,0,0,49.3,1004.9,29.1,15.2,9.6,16.4,0,0.7,2.4,"2023-03-17T14:40:03"],
    [40056,6.4,966.5,1.163,4.7,967,0,2.56,0,0,48.7,1004.8,29.9,15.5,10,17.1,297.5,0.4,1.3,"2023-03-17T14:50:03"],
    [40057,6.5,966.6,1.164,4.9,967,0,2.56,0,0,50.3,1004.8,29,15.2,9.6,15.6,289.7,1.5,3.9,"2023-03-17T15:00:03"],
    [40058,6.4,966.5,1.165,4.6,967,0,2.56,0,0,49.7,1004.8,28.8,15,9.5,15.6,271.9,1.2,2.3,"2023-03-17T15:10:03"],
    [40059,6.4,966.4,1.164,4.6,966.9,0,2.56,0,0,49.6,1004.7,29.2,15,9.7,16.6,283.4,0.5,1.9,"2023-03-17T15:20:03"],
    [40060,6.3,966.4,1.165,4.5,966.9,0,2.56,0,0,49.6,1004.7,28.8,15,9.5,16,285.7,0.8,1.7,"2023-03-17T15:30:02"],
    [40061,6.4,966.4,1.166,4.6,967,0,2.56,0,0,50.6,1004.7,29,14.7,9.6,15.4,294.4,1.1,2,"2023-03-17T15:40:02"],
    [40062,6.6,966.4,1.165,5.1,966.9,0,2.56,0,0,52.7,1004.7,29.6,14.7,9.8,16.2,273.1,0.5,1.3,"2023-03-17T15:50:03"],
    [40063,6.4,966.4,1.166,4.7,966.9,0,2.56,0,0,51.3,1004.7,28.6,14.7,9.4,15.4,278.2,1.1,2,"2023-03-17T16:00:03"],
    [40064,6.3,966.4,1.167,4.4,966.9,0,2.56,0,0,50.9,1004.7,28.2,14.5,9.2,15.2,258.4,1,2,"2023-03-17T16:10:02"],
    [40065,6.1,966.4,1.166,4.1,966.8,0,2.56,0,0,49.6,1004.7,27.9,14.5,9.1,16.3,264.7,0.3,1.2,"2023-03-17T16:20:03"],
    [40066,6.1,966.3,1.168,3.9,966.9,0,2.56,0,0,49.3,1004.7,27.4,14.3,8.9,15.2,293.5,0.9,1.9,"2023-03-17T16:30:02"],
    [40067,6.2,966.4,1.169,4.3,966.8,0,2.56,0,0,51.7,1004.8,28,14.1,9.1,15.7,288.1,0.4,1.1,"2023-03-17T16:40:01"],
    [40068,6.3,966.4,1.169,4.5,966.9,0,2.56,0,0,53.1,1004.8,27.4,13.9,8.9,15.8,0,0.3,1,"2023-03-17T16:50:03"],
    [40069,6.4,966.5,1.17,4.5,967.1,0,2.56,0,0,53.8,1005,27.3,13.7,8.8,15.7,0,0,1.1,"2023-03-17T17:00:02"],
    [40070,6.4,966.6,1.172,4.5,967.2,0,2.56,0,0,54.6,1005.1,27.3,13.5,8.8,15.4,241,0,1,"2023-03-17T17:10:02"],
    [40071,6.3,966.7,1.173,4.3,967.2,0,2.56,0,0,55.3,1005.2,26.9,13.1,8.6,14.7,241.6,0.4,1.4,"2023-03-17T17:20:02"],
    [40072,6.2,966.8,1.173,4,967.3,0,2.56,0,0,55.3,1005.4,26.1,12.8,8.3,13.6,266.3,0.8,1.6,"2023-03-17T17:30:01"],
    [40073,6.2,966.9,1.175,4.2,967.4,0,2.56,0,0,55.8,1005.5,25.7,12.8,8.1,14,244.3,0.6,1.5,"2023-03-17T17:40:02"],
    [40074,6.1,967,1.175,4,967.5,0,2.56,0,0,55.3,1005.6,26.2,12.7,8.3,14,288.8,0.5,2.3,"2023-03-17T17:50:03"],
    [40075,6.1,967,1.174,3.8,967.6,0,2.56,0,0,54.4,1005.7,26.1,12.8,8.3,14.4,259.3,0.4,1.3,"2023-03-17T18:00:10"],
    [40076,6.2,967.1,1.175,4,967.7,0,2.56,0,0,56.3,1005.7,25.7,12.5,8.1,13.9,0,0.5,1.4,"2023-03-17T18:10:01"],
    [40077,6,967.1,1.173,3.5,967.6,0,2.56,0,0,52.6,1005.7,26.1,13,8.3,14.3,0,0.5,1.6,"2023-03-17T18:20:02"],
    [40078,5.9,967.2,1.171,3.4,967.7,0,2.56,0,0,50.6,1005.7,26.4,13.5,8.4,14.7,268.9,0.6,3,"2023-03-17T18:30:01"],
    [40079,5.9,967.2,1.171,3.3,967.8,0,2.56,0,0,49.4,1005.7,26.5,13.8,8.5,14.7,270.4,0.8,2.4,"2023-03-17T18:40:03"],
    [40080,5.8,967.2,1.171,3.2,967.7,0,2.56,0,0,48.6,1005.7,26.4,13.8,8.4,14.9,0,0.7,2.7,"2023-03-17T18:50:03"],
    [40081,5.8,967.3,1.171,3.1,967.8,0,2.56,0,0,48.9,1005.8,26.3,13.7,8.4,14.9,278.6,0.6,2.1,"2023-03-17T19:00:02"],
    [40082,5.8,967.3,1.172,3.1,967.9,0,2.56,0,0,48.9,1005.8,26.1,13.6,8.3,14.8,251.3,0.7,3,"2023-03-17T19:10:03"],
    [40083,5.7,967.3,1.172,2.9,967.8,0,2.56,0,0,48.7,1005.8,25.9,13.5,8.2,14.9,0,0.5,3.1,"2023-03-17T19:20:03"],
    [40084,5.6,967.3,1.171,2.8,967.8,0,2.56,0,0,48,1005.9,25.9,13.6,8.2,14.7,288.5,0.6,2.6,"2023-03-17T19:30:02"],
    [40085,5.6,967.3,1.171,2.8,967.8,0,2.56,0,0,47.7,1005.8,26,13.7,8.3,14.9,228.2,0.6,2.3,"2023-03-17T19:40:02"],
    [40086,5.6,967.3,1.171,2.8,967.9,0,2.56,0,0,47.9,1005.8,25.9,13.7,8.2,14.6,302.4,0.8,4.4,"2023-03-17T19:50:02"],
    [40087,5.6,967.3,1.172,2.7,967.9,0,2.56,0,0,47.6,1005.9,25.8,13.6,8.2,14.5,259.1,0.8,3.2,"2023-03-17T20:00:01"],
    [40088,5.6,967.5,1.172,2.6,968.1,0,2.56,0,0,47.4,1006,25.6,13.6,8.1,14.4,223.9,0.8,2.9,"2023-03-17T20:10:03"],
    [40089,5.5,967.4,1.172,2.4,967.9,0,2.56,0,0,46.8,1005.9,25.5,13.5,8,14.3,0,0.9,3.8,"2023-03-17T20:20:02"],
    [40090,5.4,967.4,1.172,2.3,968,0,2.56,0,0,46.5,1005.9,25.3,13.5,7.9,14.6,273.9,0.7,2.4,"2023-03-17T20:30:02"],
    [40091,5.4,967.3,1.172,2.1,967.7,0,2.56,0,0,45.9,1005.8,25.3,13.6,7.9,14.6,280.9,0.7,2.6,"2023-03-17T20:40:02"],
    [40092,5.3,967.2,1.171,2,967.7,0,2.56,0,0,45.2,1005.7,25.4,13.7,8,14.3,277.2,1,3.8,"2023-03-17T20:50:01"],
    [40093,5.3,967.2,1.172,2,967.6,0,2.56,0,0,45,1005.7,25.3,13.7,7.9,14.2,181.2,1.1,4.5,"2023-03-17T21:00:02"],
    [40094,5.3,967.2,1.171,1.8,967.8,0,2.56,0,0,44.6,1005.8,25.1,13.6,7.9,14.2,268.1,1.1,3.5,"2023-03-17T21:10:02"],
    [40095,5.2,967.4,1.172,1.7,968,0,2.56,0,0,44.1,1005.9,25,13.7,7.8,14.7,194.3,0.7,4.3,"2023-03-17T21:20:01"],
    [40096,5.2,967.6,1.172,1.5,968,0,2.56,0,0,43.9,1006.1,24.8,13.6,7.7,14.8,76.8,0.6,3.4,"2023-03-17T21:30:01"],
    [40097,5.1,967.6,1.172,1.3,968.1,0,2.56,0,0,43,1006.1,24.7,13.6,7.7,14,228.3,1.2,4.2,"2023-03-17T21:50:01"],
    [40098,5,967.7,1.173,1.2,968.2,0,2.56,0,0,43,1006.2,24.5,13.6,7.6,14.3,283.7,1,4.7,"2023-03-17T22:00:01"],
    [40099,5,967.7,1.173,1.2,968.2,0,2.56,0,0,42.9,1006.2,24.5,13.5,7.6,14.5,198.7,0.7,4,"2023-03-17T22:10:02"],
    [40100,5,967.7,1.173,1.2,968.2,0,2.56,0,0,42.8,1006.3,24.5,13.6,7.6,14.8,12.8,0.6,4.1,"2023-03-17T22:20:00"],
    [40101,5,967.8,1.173,1.1,968.3,0,2.56,0,0,42.5,1006.3,24.6,13.6,7.6,14.6,33.8,0.7,2.9,"2023-03-17T22:30:00"],
    [40102,5,967.8,1.173,1.2,968.3,0,2.56,0,0,42.9,1006.3,24.5,13.5,7.6,14.9,0,0.5,2.3,"2023-03-17T22:40:03"],
    [40103,5,967.9,1.173,1,968.4,0,2.56,0,0,42.1,1006.4,24.6,13.7,7.6,14.8,251.6,0.6,4,"2023-03-17T22:50:00"],
    [40104,5,968,1.173,1,968.6,0,2.56,0,0,42.1,1006.6,24.5,13.7,7.6,14.7,268.1,0.7,3.4,"2023-03-17T23:00:02"],
    [40105,5,968.1,1.174,1,968.6,0,2.56,0,0,42.6,1006.7,24.3,13.5,7.5,14.5,252.7,0.7,2.7,"2023-03-17T23:10:02"],
    [40106,5,968.2,1.175,1,968.7,0,2.56,0,0,43.1,1006.8,24,13.3,7.4,14.7,0,0.5,3.4,"2023-03-17T23:20:02"],
    [40107,4.9,968.2,1.175,0.9,968.8,0,2.56,0,0,43,1006.8,24,13.3,7.4,14.4,0,0.6,2.5,"2023-03-17T23:30:02"],
    [40108,4.9,968.3,1.175,0.8,968.8,0,2.56,0,0,42.6,1006.9,23.9,13.3,7.3,14,329.1,0.9,4.4,"2023-03-17T23:40:01"],
    [40109,4.9,968.3,1.175,0.8,968.8,0,2.56,0,0,42.6,1007,23.9,13.2,7.3,13.8,0,1,3.5,"2023-03-17T23:50:02"],
    [40110,4.9,968.4,1.176,0.8,969,0,2.56,0,0,42.9,1007,23.7,13.1,7.2,13.9,0,0.9,3.4,"2023-03-18T00:00:07"],
    [40111,4.9,968.4,1.176,0.7,968.9,0,2.56,0,0,42.9,1007.1,23.6,13,7.2,14.3,292.8,0.6,3.5,"2023-03-18T00:10:02"],
    [40112,4.8,968.5,1.176,0.6,969,0,2.56,0,0,42.4,1007.2,23.6,13.1,7.2,14.2,293.7,0.7,2.9,"2023-03-18T00:20:03"],
    [40113,4.8,968.6,1.176,0.6,969.1,0,2.56,0,0,42.7,1007.2,23.5,13,7.1,13.7,285.4,0.9,3.2,"2023-03-18T00:30:04"],
    [40114,4.8,968.7,1.177,0.5,969.2,0,2.56,0,0,42.7,1007.4,23.4,12.9,7.1,13.5,255.9,1,3,"2023-03-18T00:40:03"],
    [40115,4.8,968.7,1.177,0.5,969.3,0,2.56,0,0,43,1007.4,23.2,12.8,7,13.3,0,1,3.6,"2023-03-18T00:50:03"],
    [40116,4.8,968.7,1.178,0.6,969.3,0,2.56,0,0,43.8,1007.5,23,12.6,6.9,13.5,245.9,0.7,2.7,"2023-03-18T01:00:04"],
    [40117,4.8,968.8,1.179,0.4,969.2,0,2.56,0,0,43.6,1007.5,22.7,12.5,6.8,13.6,0,0.6,2.6,"2023-03-18T01:20:02"],
    [40118,4.8,968.7,1.179,0.4,969.2,0,2.56,0,0,44,1007.5,22.7,12.4,6.8,13.9,0,0.4,1.9,"2023-03-18T01:30:04"],
    [40119,4.8,968.7,1.18,0.4,969.2,0,2.56,0,0,44.3,1007.5,22.6,12.3,6.7,13.6,0,0.5,2.2,"2023-03-18T01:40:03"],
    [40120,4.8,968.7,1.18,0.5,969.2,0,2.56,0,0,44.7,1007.5,22.6,12.2,6.7,13,228.1,0.7,3,"2023-03-18T01:50:02"],
    [40121,4.8,968.6,1.18,0.5,969,0,2.56,0,0,44.9,1007.4,22.5,12.2,6.7,13,0,0.8,4.6,"2023-03-18T02:00:03"],
    [40122,4.8,968.6,1.18,0.6,969,0,2.56,0,0,45.1,1007.4,22.6,12.1,6.7,13.3,294.6,0.6,3.6,"2023-03-18T02:10:02"],
    [40123,4.8,968.6,1.18,0.6,969,0,2.56,0,0,45.4,1007.4,22.5,12,6.7,13.5,0,0.4,2.3,"2023-03-18T02:20:01"],
    [40124,4.9,968.6,1.181,0.6,969.1,0,2.56,0,0,45.5,1007.4,22.4,12,6.6,13.1,248.8,0.6,3.9,"2023-03-18T02:30:04"],
    [40125,4.9,968.6,1.181,0.7,969.2,0,2.56,0,0,45.9,1007.4,22.5,12,6.7,13.3,114.1,0.5,2.5,"2023-03-18T02:40:02"],
    [40126,4.9,968.7,1.181,0.8,969.2,0,2.56,0,0,46.6,1007.5,22.4,11.9,6.6,13.4,233,0.4,2.3,"2023-03-18T02:50:02"],
    [40127,4.9,968.7,1.181,0.8,969.2,0,2.56,0,0,46.7,1007.5,22.5,11.8,6.6,13.2,270.9,0.5,2.4,"2023-03-18T03:00:03"],
    [40128,4.9,968.7,1.182,0.7,969.2,0,2.56,0,0,46.8,1007.6,22.3,11.7,6.6,13.6,0,0.3,1.8,"2023-03-18T03:10:01"],
    [40129,4.9,968.8,1.182,0.7,969.3,0,2.56,0,0,46.7,1007.6,22.1,11.7,6.5,13.6,294.3,0.3,1.7,"2023-03-18T03:20:04"],
    [40130,4.9,968.8,1.183,0.7,969.3,0,2.56,0,0,47.1,1007.7,22,11.6,6.4,13.4,0,0.3,2.3,"2023-03-18T03:30:03"],
    [40131,4.9,968.8,1.182,0.7,969.3,0,2.56,0,0,47.3,1007.7,22.1,11.5,6.5,13.4,0,0,1.9,"2023-03-18T03:40:03"],
    [40132,4.9,968.8,1.183,0.6,969.4,0,2.56,0,0,47.1,1007.7,22,11.6,6.4,13.5,0,0,1.2,"2023-03-18T03:50:03"],
    [40133,4.9,968.9,1.183,0.7,969.4,0,2.56,0,0,47.9,1007.8,21.9,11.4,6.4,13.1,347.2,0.3,1.7,"2023-03-18T04:00:03"],
    [40134,4.9,968.9,1.184,0.7,969.3,0,2.56,0,0,48.1,1007.8,21.8,11.3,6.3,12.9,266.1,0.4,1.6,"2023-03-18T04:10:03"],
    [40135,4.9,968.9,1.183,0.7,969.4,0,2.56,0,0,48.1,1007.8,22,11.4,6.4,13,0,0.3,1.8,"2023-03-18T04:20:03"],
    [40136,4.9,968.9,1.183,0.8,969.3,0,2.56,0,0,48.4,1007.8,22,11.3,6.4,13.2,134.8,0,1.5,"2023-03-18T04:30:03"],
    [40137,4.9,968.9,1.184,0.8,969.4,0,2.56,0,0,48.7,1007.8,21.9,11.2,6.4,13.1,0,0,1.2,"2023-03-18T04:40:02"],
    [40138,4.9,968.9,1.185,0.8,969.4,0,2.56,0,0,49.2,1007.9,21.7,11.1,6.3,13,0,0,1.3,"2023-03-18T04:50:04"],
    [40139,5,968.9,1.185,0.9,969.4,0,2.56,0,0,49.9,1007.9,21.6,11,6.2,12.8,288.4,0,1.2,"2023-03-18T05:00:03"],
    [40140,5,969,1.186,0.9,969.5,0,2.56,0,0,50.2,1007.9,21.5,10.9,6.2,12.7,283,0.3,1.2,"2023-03-18T05:10:03"],
    [40141,5,969,1.188,1,969.4,0,2.56,0,0,51.9,1008,21.1,10.5,6,12.4,0,0,1.2,"2023-03-18T05:20:03"],
    [40142,5.1,969,1.189,1.1,969.5,0,2.56,0,0,53.9,1008.1,20.7,10,5.8,11.8,0,0,1.1,"2023-03-18T05:30:02"],
    [40143,5,969.1,1.191,1.1,969.6,0,2.56,0,0,54,1008.2,20.4,9.9,5.6,11.8,258.7,0,1,"2023-03-18T05:40:02"],
    [40144,5,969.2,1.19,0.9,969.7,0,2.56,0,0,53.8,1008.3,20.6,9.8,5.7,11.1,0,0.5,1.4,"2023-03-18T05:50:03"],
    [40145,5,969.2,1.19,1,969.7,0,2.56,0,0,53.7,1008.3,20.6,9.9,5.7,11,257,0.6,1.4,"2023-03-18T06:00:11"],
    [40146,5.1,969.2,1.192,1.2,969.7,0,2.56,0,0,56.1,1008.4,20.3,9.5,5.6,11.2,239.2,0.4,1.4,"2023-03-18T06:10:02"],
    [40147,5.2,969.3,1.189,1.4,969.8,0,2.56,0,0,55.6,1008.4,21.3,9.9,6.1,11.6,305.8,0,1.1,"2023-03-18T06:20:03"],
    [40148,5.2,969.3,1.19,1.5,969.8,0,2.56,0,0,55.8,1008.4,20.7,9.9,5.8,11.2,265.6,0.5,1.1,"2023-03-18T06:30:02"],
    [40149,5.2,969.3,1.187,1.4,969.8,0,2.56,0,0,55.3,1008.4,21.3,9.9,6.1,10.9,262,0.6,1,"2023-03-18T06:40:01"],
    [40150,5.2,969.4,1.182,1.4,969.9,0,2.56,0,0,50.9,1008.3,22.9,11.2,6.8,12.4,262.4,0.5,1.2,"2023-03-18T06:50:03"],
    [40151,5.2,969.4,1.18,1.4,970,0,2.56,0,0,48.2,1008.2,23.4,12.1,7.1,12.7,294.6,0.8,2.1,"2023-03-18T07:00:01"],
    [40152,5.1,969.5,1.18,1.3,970.1,0,2.56,0,0,47.1,1008.3,23.3,12.3,7.1,12.5,254.7,1.3,3.7,"2023-03-18T07:10:01"],
    [40153,5.1,969.6,1.18,1.4,970,0,2.56,0,0,48,1008.4,23.6,12.1,7.2,12.9,268.2,0.8,2.4,"2023-03-18T07:20:02"],
    [40154,5.2,969.6,1.178,1.5,970.2,0,2.56,0,0,46.5,1008.4,24,12.7,7.4,13.3,255.1,0.9,3.4,"2023-03-18T07:30:03"],
    [40155,5.2,969.7,1.177,1.6,970.2,0,2.56,0,0,45.8,1008.4,24.1,13,7.4,13,270,1.5,4.8,"2023-03-18T07:40:02"],
    [40156,5.1,969.7,1.178,1.3,970.1,0,2.56,0,0,45.3,1008.4,23.8,12.9,7.3,12.7,294,1.8,4.7,"2023-03-18T07:50:02"],
    [40157,5.1,969.7,1.178,1.3,970.2,0,2.56,0,0,46.2,1008.4,24,12.6,7.4,12.8,270.4,1.3,3.5,"2023-03-18T08:00:03"],
    [40158,5.1,969.7,1.176,1.4,970.2,0,2.56,0,0,44.4,1008.4,24.2,13.2,7.5,14,267.3,0.9,3.6,"2023-03-18T08:10:03"],
    [40159,5,969.7,1.176,1,970.2,0,2.56,0,0,43.3,1008.4,24.1,13.3,7.4,13.5,265,1.4,4.1,"2023-03-18T08:20:02"],
    [40160,5.1,969.8,1.177,1.4,970.3,0,2.56,0,0,44.4,1008.5,24.5,13.3,7.6,13.6,292.6,1.3,3.2,"2023-03-18T08:30:02"],
    [40161,5.5,969.9,1.174,2.4,970.5,0,2.56,0,0,46.3,1008.5,25.6,13.7,8.1,14.5,238.3,0.8,2.9,"2023-03-18T08:50:02"],
    [40162,5.7,969.9,1.176,2.9,970.4,0,2.56,0,0,48.2,1008.6,25.9,13.6,8.2,13.7,290.4,1.7,3.7,"2023-03-18T09:00:02"],
    [40163,5.4,969.9,1.178,2.3,970.4,0,2.56,0,0,48,1008.6,24.3,13,7.5,12.6,273.5,2.1,4.1,"2023-03-18T09:10:03"],
    [40164,5.3,969.8,1.177,1.9,970.2,0,2.56,0,0,46.6,1008.5,24.4,13.1,7.6,12.7,269.4,2.1,4.6,"2023-03-18T09:20:02"],
    [40165,5.2,969.7,1.176,1.5,970.2,0,2.56,0,0,44.7,1008.4,24.6,13.3,7.6,13.1,294.3,1.9,4.7,"2023-03-18T09:30:01"],
    [40166,5.3,969.7,1.174,2,970.2,0,2.56,0,0,45.8,1008.3,26.1,13.5,8.3,13.4,315.3,1.7,3.6,"2023-03-18T09:40:03"],
    [40167,5.3,969.6,1.174,2.1,970,0,2.56,0,0,44.7,1008.2,25.2,13.9,7.9,14,281.7,1.6,4.4,"2023-03-18T09:50:02"],
    [40168,5.3,969.6,1.175,1.9,970.2,0,2.56,0,0,46.1,1008.3,25.3,13.3,8,13,278.4,2.1,4,"2023-03-18T10:00:02"],
    [40169,5.3,969.6,1.172,2,970,0,2.56,0,0,45,1008.2,26.4,13.8,8.4,13.5,285.7,2,4.3,"2023-03-18T10:10:02"],
    [40170,5.3,969.6,1.172,1.9,970.2,0,2.56,0,0,43.5,1008.2,25.7,14.1,8.2,13.4,274.8,3,5.2,"2023-03-18T10:20:01"],
    [40171,5.3,969.7,1.172,1.9,970.3,0,2.56,0,0,43.5,1008.2,25.9,14.1,8.2,13.6,264.7,2.7,6.5,"2023-03-18T10:30:01"],
    [40172,5.4,969.7,1.171,2.1,970.1,0,2.56,0,0,43.3,1008.2,26.1,14.4,8.3,14.2,271.2,2.3,5,"2023-03-18T10:40:03"],
    [40173,5.5,969.6,1.168,2.4,970.1,0,2.56,0,0,43.6,1008.1,27.4,14.7,8.9,14.5,264.5,2,5.1,"2023-03-18T10:50:01"],
    [40174,5.4,969.6,1.17,2.2,970.1,0,2.56,0,0,42.7,1008,26.8,14.8,8.6,14.8,275.6,2,6.7,"2023-03-18T11:00:01"],
    [40175,5.5,969.6,1.171,2.4,970.1,0,2.56,0,0,43,1008.1,26.1,14.9,8.3,15.2,257.4,1.5,4.6,"2023-03-18T11:10:02"],
    [40176,5.5,969.6,1.169,2.5,970,0,2.56,0,0,43.6,1008,26.9,14.8,8.7,14.5,295.8,2.3,5.7,"2023-03-18T11:20:00"],
    [40177,5.5,969.6,1.167,2.5,970,0,2.56,0,0,42.5,1008,27.8,15.1,9.1,14.9,274.9,2.3,5.8,"2023-03-18T11:30:01"],
    [40178,5.5,969.6,1.17,2.5,970,0,2.56,0,0,42.6,1007.9,26.5,15.2,8.5,15.1,242.8,2.4,4.9,"2023-03-18T11:40:02"],
    [40179,5.3,969.4,1.169,2,969.9,0,2.56,0,0,41.2,1007.8,26.3,15.1,8.4,14.9,293.8,2.6,6.3,"2023-03-18T12:00:03"],
    [40180,5.3,969.4,1.168,2,969.9,0,2.56,0,0,41.5,1007.8,27.1,15,8.8,14.8,262.3,2.1,5.4,"2023-03-18T12:10:03"],
    [40181,5.4,969.3,1.168,2.2,969.8,0,2.56,0,0,41.1,1007.7,26.9,15.3,8.7,15,273.9,2.8,5.4,"2023-03-18T12:20:02"],
    [40182,5.4,969.2,1.167,2.2,969.6,0,2.56,0,0,41.3,1007.6,27.3,15.3,8.9,15.3,307.3,1.9,4.2,"2023-03-18T12:30:02"],
    [40183,5.6,969.1,1.166,2.8,969.5,0,2.56,0,0,42.4,1007.4,28.1,15.6,9.2,15.5,295.4,2.3,5.5,"2023-03-18T12:40:02"],
    [40184,5.5,969.1,1.167,2.5,969.6,0,2.56,0,0,41.8,1007.4,26.9,15.4,8.7,15.2,255.6,2.6,5.7,"2023-03-18T12:50:01"],
    [40185,5.6,969,1.166,2.7,969.5,0,2.56,0,0,41.8,1007.4,27.5,15.7,9,15.7,301.4,2.1,5.1,"2023-03-18T13:00:02"],
    [40186,5.4,969,1.166,2.4,969.5,0,2.56,0,0,40.9,1007.4,27.6,15.6,9,15.8,303,1.8,5.1,"2023-03-18T13:10:02"],
    [40187,5.5,968.9,1.165,2.4,969.4,0,2.56,0,0,41.6,1007.3,27.9,15.4,9.1,15.7,280.9,1.7,5.1,"2023-03-18T13:20:01"],
    [40188,5.3,969,1.165,2.1,969.5,0,2.56,0,0,40.1,1007.3,27.3,15.7,8.9,16.4,310.3,1.2,4.8,"2023-03-18T13:30:02"],
    [40189,5.6,968.9,1.167,2.7,969.5,0,2.56,0,0,41.9,1007.3,27.5,15.6,9,16,314.1,1.6,4.3,"2023-03-18T13:40:01"],
    [40190,5.5,968.9,1.166,2.5,969.5,0,2.56,0,0,42.4,1007.3,27.6,15.2,9,15.6,267.6,1.5,4.6,"2023-03-18T13:50:01"],
    [40191,5.5,968.9,1.166,2.5,969.4,0,2.56,0,0,41.5,1007.2,27.5,15.6,9,15.8,266.6,1.9,4.5,"2023-03-18T14:00:02"],
    [40192,5.6,968.9,1.162,2.9,969.3,0,2.56,0,0,41.6,1007.2,28.6,15.9,9.5,16.4,0,1.4,5.1,"2023-03-18T14:10:01"],
    [40193,5.5,968.8,1.163,2.7,969.3,0,2.56,0,0,40,1007,28.3,16.3,9.3,16.4,283.8,2.3,4.9,"2023-03-18T14:20:01"],
    [40194,5.4,968.7,1.164,2.3,969.2,0,2.56,0,0,39.5,1006.9,28,16.2,9.2,16.4,280.4,2,5,"2023-03-18T14:30:02"],
    [40195,5.3,968.7,1.164,2.1,969,0,2.56,0,0,39.3,1006.9,27.5,15.9,9,15.9,269.3,2.4,4.8,"2023-03-18T14:40:01"],
    [40196,5.3,968.6,1.164,2.1,969.1,0,2.56,0,0,39.2,1006.9,27.4,16,8.9,16.2,275.1,2.1,4.7,"2023-03-18T14:50:01"],
    [40197,5.4,968.6,1.165,2.2,969.1,0,2.56,0,0,40,1006.9,27.4,15.8,8.9,16.2,257,1.6,5.5,"2023-03-18T15:00:02"],
    [40198,5.3,968.5,1.165,2,969,0,2.56,0,0,39.6,1006.8,27.1,15.7,8.8,16.2,268.6,1.5,5.7,"2023-03-18T15:10:00"],
    [40199,5.2,968.5,1.165,1.9,969,0,2.56,0,0,39.3,1006.8,27.5,15.7,8.9,16.3,0,1.3,4.4,"2023-03-18T15:20:00"],
    [40200,5.2,968.5,1.166,1.8,969,0,2.56,0,0,39.1,1006.8,27.3,15.7,8.9,16.1,291.1,1.6,5.1,"2023-03-18T15:30:02"],
    [40201,5.3,968.5,1.165,2,969,0,2.56,0,0,39.8,1006.8,27.2,15.6,8.8,16.1,294.8,1.4,4.5,"2023-03-18T15:40:00"],
    [40202,5.3,968.5,1.164,2,968.9,0,2.56,0,0,39.2,1006.8,27.3,15.9,8.9,16.8,284.6,1,3.4,"2023-03-18T15:50:00"],
    [40203,5.3,968.5,1.166,2,969,0,2.56,0,0,40.4,1006.8,27.1,15.5,8.8,15.7,286.3,1.8,3.9,"2023-03-18T16:00:02"],
    [40204,5.2,968.4,1.167,1.7,968.9,0,2.56,0,0,40.4,1006.8,26.6,15.1,8.5,15.4,277.9,1.6,3.4,"2023-03-18T16:10:02"],
    [40205,5.3,968.5,1.167,1.9,969,0,2.56,0,0,41,1006.9,26.4,15.1,8.4,15.8,325.1,1,2.4,"2023-03-18T16:20:02"],
    [40206,5.4,968.6,1.168,2.3,969.2,0,2.56,0,0,42.5,1007,26.6,15,8.5,16.6,278.5,0.4,1.3,"2023-03-18T16:30:01"],
    [40207,5.3,968.8,1.169,2.1,969.3,0,2.56,0,0,42.3,1007.2,26.5,14.8,8.5,16.1,0,0.6,2.1,"2023-03-18T16:40:01"],
    [40208,5.5,968.9,1.169,2.4,969.5,0,2.56,0,0,43.3,1007.3,26.9,14.8,8.7,16.7,273,0,1.2,"2023-03-18T16:50:02"],
    [40209,5.5,969,1.171,2.4,969.5,0,2.56,0,0,44.1,1007.4,26.2,14.5,8.4,16.1,0,0.4,1.2,"2023-03-18T17:00:01"],
    [40210,5.5,969,1.172,2.4,969.4,0,2.56,0,0,44.9,1007.5,25.8,14.2,8.2,15.6,257.8,0.5,1.3,"2023-03-18T17:10:01"],
    [40211,5.5,969,1.173,2.4,969.6,0,2.56,0,0,45.7,1007.5,25.9,14,8.2,15.9,281.5,0.3,0.8,"2023-03-18T17:20:01"],
    [40212,5.5,969.1,1.174,2.4,969.6,0,2.56,0,0,46.6,1007.6,25.4,13.7,8,15.4,0,0.4,2.2,"2023-03-18T17:30:02"],
    [40213,5.5,969.1,1.175,2.4,969.6,0,2.56,0,0,47,1007.7,25.6,13.6,8.1,15.5,274.7,0,0.8,"2023-03-18T17:40:01"],
    [40214,5.5,969.1,1.177,2.5,969.7,0,2.56,0,0,48.6,1007.8,24.7,13.1,7.7,14.7,270.1,0.4,1,"2023-03-18T17:50:02"],
    [40215,5.6,969.2,1.179,2.6,969.7,0,2.56,0,0,50.3,1007.9,24.4,12.7,7.6,14.5,259.2,0.3,1.1,"2023-03-18T18:00:01"],
    [40216,5.6,969.3,1.18,2.6,969.7,0,2.56,0,0,51.1,1008,24.1,12.4,7.4,14.3,258.2,0,0.9,"2023-03-18T18:10:01"],
    [40217,5.4,969.1,1.178,2.2,969.6,0,2.56,0,0,50.2,1007.9,24.2,12.3,7.5,13.3,0,0.7,1.5,"2023-03-18T18:20:03"],
    [40218,5.3,969.1,1.177,1.8,969.6,0,2.56,0,0,47.1,1007.8,24.3,12.8,7.5,14,249.8,0.5,1.3,"2023-03-18T18:30:01"],
    [40219,5.3,969.1,1.178,1.9,969.7,0,2.56,0,0,47.8,1007.8,24.1,12.7,7.4,14.1,260.6,0.5,1.3,"2023-03-18T18:40:01"],
    [40220,5.4,969.2,1.18,2.1,969.7,0,2.56,0,0,48.7,1007.9,24.2,12.6,7.4,14.5,46.5,0,0.8,"2023-03-18T18:50:03"],
    [40221,5.6,969.2,1.183,2.7,969.6,0,2.56,0,0,54.7,1008.1,23.5,11.5,7.1,13.3,292.5,0.4,1,"2023-03-18T19:00:02"],
    [40222,5.7,969.2,1.184,2.9,969.8,0,2.56,0,0,56.7,1008.1,23.5,11.1,7.1,12.3,0,0.6,1,"2023-03-18T19:10:01"],
    [40223,5.7,969.2,1.184,2.8,969.8,0,2.56,0,0,56.4,1008.1,23.2,11.1,7,12.3,267.8,0.5,1.1,"2023-03-18T19:20:02"],
    [40224,5.6,969.2,1.184,2.7,969.8,0,2.56,0,0,55.5,1008.1,23.7,11.3,7.2,12.8,278,0.4,0.9,"2023-03-18T19:30:01"],
    [40225,5.6,969.3,1.184,2.5,969.9,0,2.56,0,0,55.4,1008.2,23,11.1,6.9,12.3,256.1,0.5,1,"2023-03-18T19:40:01"],
    [40226,5.7,969.4,1.185,2.8,969.9,0,2.56,0,0,56.6,1008.3,23.1,11.1,6.9,12.1,260.7,0.6,1.3,"2023-03-18T19:50:03"],
    [40227,5.5,969.4,1.183,2.3,969.8,0,2.56,0,0,54.7,1008.3,23.1,11.1,6.9,12.1,253.4,0.6,1,"2023-03-18T20:00:01"],
    [40228,5.4,969.4,1.183,2.1,969.8,0,2.56,0,0,52.6,1008.3,23.3,11.5,7,12.5,258.8,0.6,1.1,"2023-03-18T20:10:01"],
    [40229,5.4,969.4,1.181,2.1,970,0,2.56,0,0,51.3,1008.3,23.8,11.9,7.3,13.5,0,0.3,0.8,"2023-03-18T20:20:03"],
    [40230,5.7,969.5,1.184,2.7,970.1,0,2.56,0,0,55.1,1008.4,23.3,11.4,7,13.4,263,0.3,1.3,"2023-03-18T20:30:02"],
    [40231,5.5,969.6,1.184,2.3,970.1,0,2.56,0,0,54.4,1008.5,23.2,11.2,7,11.8,260.3,0.9,1.3,"2023-03-18T20:40:03"],
    [40232,5.5,969.6,1.182,2.2,970.2,0,2.56,0,0,52.4,1008.5,23.6,11.6,7.2,12.2,270,0.9,1.2,"2023-03-18T20:50:03"],
    [40233,5.5,969.7,1.182,2.2,970.1,0,2.56,0,0,52.3,1008.5,23.5,11.7,7.1,12.3,256,0.9,1.4,"2023-03-18T21:00:03"],
    [40234,5.6,969.7,1.184,2.6,970.2,0,2.56,0,0,54.3,1008.6,23.3,11.5,7,12.3,258.1,0.7,1.3,"2023-03-18T21:10:03"],
    [40235,5.5,969.6,1.183,2.4,970.2,0,2.56,0,0,53.4,1008.5,23.7,11.6,7.2,12.2,253.8,0.8,1.3,"2023-03-18T21:20:02"],
    [40236,5.5,969.7,1.183,2.2,970.2,0,2.56,0,0,53,1008.6,23.3,11.5,7,11.8,255,1.1,1.7,"2023-03-18T21:30:02"],
    [40237,5.4,969.8,1.184,2.2,970.3,0,2.56,0,0,52.8,1008.7,23.2,11.5,7,12,257.4,0.9,1.6,"2023-03-18T21:40:02"],
    [40238,5.5,969.9,1.183,2.3,970.5,0,2.56,0,0,52.6,1008.8,23.6,11.7,7.2,12.3,255.7,0.9,1.5,"2023-03-18T21:50:01"],
    [40239,5.5,969.9,1.183,2.5,970.4,0,2.56,0,0,53.1,1008.8,23.7,11.7,7.2,12.3,260.2,0.9,1.5,"2023-03-18T22:00:02"],
    [40240,5.5,969.8,1.179,2.4,970.4,0,2.56,0,0,50.9,1008.7,24.7,12.3,7.7,13,254.7,0.8,1.5,"2023-03-18T22:10:03"],
    [40241,5.6,969.9,1.181,2.7,970.4,3.24,2.65,0.09,60,52,1008.7,24.2,12.2,7.4,13.2,251.8,0.7,1.6,"2023-03-18T22:20:02"],
    [40242,6,969.9,1.181,3.6,970.4,0.01,2.8,0.15,60,56,1008.7,25.5,12.2,8,12.8,239.6,0.9,1.6,"2023-03-18T22:30:01"],
    [40243,6.3,969.9,1.181,4.3,970.3,0,2.8,0,0,59.5,1008.7,25.8,12,8.2,12.5,243.5,1,1.8,"2023-03-18T22:40:02"],
    [40244,6.3,970,1.18,4.2,970.5,0,2.8,0,0,59,1008.8,25.1,12,7.9,12.7,272.5,0.8,1.9,"2023-03-18T22:50:02"],
    [40245,5.8,970,1.178,3,970.4,0,2.8,0,0,52.5,1008.8,24.8,12.5,7.8,13.7,0,0.5,1.9,"2023-03-18T23:00:01"],
    [40246,5.5,970.1,1.178,2.4,970.6,0,2.8,0,0,48.9,1008.8,24.7,12.9,7.7,13.6,285.1,0.8,4.1,"2023-03-18T23:10:02"],
    [40247,5.5,970,1.178,2.3,970.6,0,2.8,0,0,48.8,1008.8,24.6,12.8,7.6,14.2,0,0.5,2.5,"2023-03-18T23:20:01"],
    [40248,5.5,970,1.179,2.4,970.5,0,2.8,0,0,49.3,1008.7,24.7,12.8,7.7,14.7,289,0,2.1,"2023-03-18T23:30:01"],
    [40249,5.5,970,1.177,2.3,970.3,0,2.8,0,0,48.7,1008.7,24.9,12.9,7.8,14.8,275.1,0,1,"2023-03-18T23:40:03"],
    [40250,5.6,969.8,1.179,2.7,970.4,0,2.8,0,0,50.5,1008.6,24.7,12.7,7.7,14.5,278,0.4,1.2,"2023-03-18T23:50:01"],
    [40251,5.6,969.9,1.178,2.6,970.5,0,2.8,0,0,49.9,1008.6,25.2,12.8,7.9,14.5,0,0.4,1.5,"2023-03-19T00:00:10"],
    [40252,5.7,970,1.177,2.9,970.4,0,2.8,0,0,50.2,1008.7,25.4,13,8,14.9,0,0,1.5,"2023-03-19T00:10:03"],
    [40253,5.7,970,1.178,2.9,970.6,0,2.8,0,0,49.8,1008.7,25.3,13.1,7.9,15,0,0.3,1.6,"2023-03-19T00:20:01"],
    [40254,5.7,970,1.178,3,970.5,0,2.8,0,0,50.8,1008.7,25.4,13,8,14.4,266.3,0.5,1.8,"2023-03-19T00:30:01"],
    [40255,5.7,970.1,1.178,2.9,970.7,0,2.8,0,0,50.9,1008.8,25.2,12.8,7.9,13.7,277.1,0.8,2.9,"2023-03-19T00:40:03"],
    [40256,5.7,970.2,1.18,2.8,970.8,0,2.8,0,0,50.7,1009,24.8,12.8,7.7,12.8,0,1.6,4.4,"2023-03-19T00:50:02"],
    [40257,5.7,970.3,1.182,3,970.8,0,2.8,0,0,53.7,1009.1,24.3,12.1,7.5,12,266.2,1.5,4.3,"2023-03-19T01:00:02"],
    [40258,5.8,970.3,1.183,3.1,970.9,0,2.8,0,0,55,1009.2,24.2,11.8,7.5,12.1,256.8,1.1,4.3,"2023-03-19T01:10:02"],
    [40259,5.7,970.4,1.183,2.9,970.9,0,2.8,0,0,54.8,1009.3,24,11.7,7.4,12.5,138.7,0.8,3.1,"2023-03-19T01:20:02"],
    [40260,5.6,970.5,1.182,2.7,970.9,0,2.8,0,0,52.8,1009.4,24.2,12,7.5,12.8,248.9,0.8,3.8,"2023-03-19T01:30:02"],
    [40261,5.6,970.5,1.182,2.6,971.1,0,2.8,0,0,52,1009.3,24.1,12.2,7.4,12.9,232.8,0.8,3.9,"2023-03-19T01:40:02"],
    [40262,5.5,970.5,1.182,2.4,971,0,2.8,0,0,51.6,1009.4,23.9,12.1,7.3,12.5,270.4,1,5,"2023-03-19T01:50:02"],
    [40263,5.5,970.5,1.182,2.4,971,0,2.8,0,0,51.8,1009.4,23.8,12,7.3,13.1,256.7,0.6,2.9,"2023-03-19T02:00:02"],
    [40264,5.6,970.5,1.182,2.6,971,0,2.8,0,0,52.5,1009.3,24.2,12,7.5,13.6,0,0.4,2.7,"2023-03-19T02:10:01"],
    [40265,5.7,970.4,1.182,2.9,971,0,2.8,0,0,53.9,1009.3,24.5,12,7.6,13.4,0,0.5,2.2,"2023-03-19T02:20:01"],
    [40266,5.8,970.5,1.183,3.2,971,0,2.8,0,0,55.3,1009.4,24.4,11.9,7.6,13.8,0,0,1,"2023-03-19T02:30:02"],
    [40267,5.9,970.5,1.183,3.3,971,0,2.8,0,0,56.4,1009.4,24.5,11.8,7.6,13.6,113.5,0,1,"2023-03-19T02:40:01"],
    [40268,5.9,970.6,1.184,3.4,971.1,0,2.8,0,0,57.3,1009.5,24.4,11.6,7.5,13.5,0,0,0.9,"2023-03-19T02:50:01"],
    [40269,6,970.6,1.183,3.5,971.1,0,2.8,0,0,57.3,1009.5,24.6,11.7,7.7,13.6,0,0,0.7,"2023-03-19T03:00:02"],
    [40270,6,970.6,1.184,3.6,971.1,0,2.8,0,0,57.8,1009.5,24.6,11.7,7.6,13.6,0,0,0.6,"2023-03-19T03:10:00"],
    [40271,6,970.7,1.184,3.6,971.1,0,2.8,0,0,58.4,1009.6,24.2,11.5,7.4,13.3,0,0,0.9,"2023-03-19T03:20:00"],
    [40272,5.9,970.8,1.183,3.2,971.3,0,2.8,0,0,55.8,1009.7,24.3,11.8,7.5,13.2,266.6,0.5,2,"2023-03-19T03:40:00"],
    [40273,5.9,970.8,1.184,3.3,971.4,0,2.8,0,0,56.4,1009.7,24.3,11.7,7.5,13.6,283.1,0,1.1,"2023-03-19T03:50:00"],
    [40274,5.9,970.8,1.185,3.3,971.4,0,2.8,0,0,57,1009.8,24,11.5,7.3,13,277.2,0.4,1.5,"2023-03-19T04:00:02"],
    [40275,5.9,970.9,1.188,3.4,971.4,0,2.8,0,0,59.5,1009.9,23.5,10.9,7.1,12.2,268.1,0.5,1.2,"2023-03-19T04:10:00"],
    [40276,5.9,970.9,1.188,3.3,971.5,0,2.8,0,0,60.2,1010,23.4,10.7,7.1,11.6,238.6,0.7,1.3,"2023-03-19T04:20:00"],
    [40277,6.1,970.9,1.189,3.7,971.4,0,2.8,0,0,63.7,1010,23.4,10.3,7.1,12.2,0,0,0.9,"2023-03-19T04:30:02"],
    [40278,6,970.9,1.191,3.5,971.5,0,2.8,0,0,63.6,1010.1,22.8,10.1,6.8,11.1,0,0.6,1.1,"2023-03-19T04:40:00"],
    [40279,5.9,970.9,1.188,3.2,971.5,0,2.8,0,0,60.7,1010,23.4,10.5,7.1,12.3,281.6,0,0.8,"2023-03-19T04:50:02"],
    [40280,5.9,971.1,1.189,3.2,971.5,0,2.8,0,0,60.1,1010.2,23.1,10.6,6.9,11.9,0,0.5,1.3,"2023-03-19T05:10:01"],
    [40281,5.9,971.1,1.189,3.3,971.6,0,2.8,0,0,60.9,1010.2,23.2,10.5,7,12.4,277.9,0,0.7,"2023-03-19T05:20:02"],
    [40282,5.9,971.2,1.187,3.2,971.6,0,2.8,0,0,59.6,1010.2,23.5,10.8,7.1,12.6,0,0,0.8,"2023-03-19T05:30:02"],
    [40283,5.8,971.2,1.187,3.1,971.7,0,2.8,0,0,58.6,1010.2,23.4,11,7.1,12.8,0,0,0.7,"2023-03-19T05:40:01"],
    [40284,5.8,971.2,1.186,3,971.6,0,2.8,0,0,57.5,1010.2,23.6,11.1,7.2,13,0,0,1.1,"2023-03-19T05:50:01"],
    [40285,5.7,971.2,1.186,2.9,971.8,0,2.8,0,0,56,1010.2,23.6,11.4,7.2,13.2,85.5,0,0.8,"2023-03-19T06:00:06"],
    [40286,5.8,971.3,1.186,3,971.8,0,2.8,0,0,56.7,1010.3,23.5,11.3,7.1,13.1,0,0,0.4,"2023-03-19T06:10:01"],
    [40287,5.7,971.4,1.187,2.9,971.9,0,2.8,0,0,56.5,1010.4,23.3,11.3,7.1,13.1,0,0,0.7,"2023-03-19T06:20:03"],
    [40288,5.8,971.4,1.187,3,971.9,0,2.8,0,0,57.3,1010.5,23.5,11.1,7.2,13,138.3,0,0.6,"2023-03-19T06:30:02"],
    [40289,5.9,971.4,1.187,3.3,971.9,0,2.8,0,0,59,1010.5,23.7,11,7.2,12.9,0,0,0.8,"2023-03-19T06:40:02"],
    [40290,6,971.5,1.186,3.5,972,0,2.8,0,0,59.7,1010.5,24.1,11.1,7.4,12.9,0,0,0.6,"2023-03-19T06:50:03"],
    [40291,6,971.6,1.186,3.5,972.1,0,2.8,0,0,58.8,1010.5,24.2,11.3,7.5,13.2,0,0,0.7,"2023-03-19T07:00:02"],
    [40292,6,971.6,1.185,3.5,972.2,0,2.8,0,0,57.6,1010.5,24.5,11.6,7.6,13.4,0,0,1.6,"2023-03-19T07:10:01"],
    [40293,5.9,971.7,1.184,3.3,972.2,0,2.8,0,0,56.3,1010.6,24.7,11.8,7.7,13.6,0,0,1.4,"2023-03-19T07:20:03"],
    [40294,5.9,971.7,1.183,3.3,972.3,0,2.8,0,0,55.3,1010.7,24.9,11.9,7.8,13.8,0,0,1.2,"2023-03-19T07:30:02"],
    [40295,5.9,971.8,1.181,3.4,972.3,0,2.8,0,0,54.1,1010.6,25.5,12.4,8.1,14.3,0,0,0.8,"2023-03-19T07:40:02"],
    [40296,5.9,971.8,1.181,3.4,972.3,0,2.8,0,0,53,1010.6,25.3,12.7,8,14.5,273.8,0.3,1.5,"2023-03-19T07:50:03"],
    [40297,5.9,971.8,1.18,3.3,972.3,0,2.8,0,0,52.6,1010.6,25.6,12.8,8.1,14.7,351,0,2.2,"2023-03-19T08:00:01"],
    [40298,5.9,971.8,1.178,3.4,972.4,0,2.8,0,0,51.7,1010.6,26.1,13.1,8.3,14.5,332.9,0.5,1.5,"2023-03-19T08:10:01"],
    [40299,5.8,971.8,1.178,3.2,972.4,0,2.8,0,0,50.6,1010.6,26.1,13.3,8.3,14.7,261.5,0.5,2.4,"2023-03-19T08:20:03"],
    [40300,5.8,971.9,1.179,3.2,972.4,0,2.8,0,0,50.7,1010.6,25.5,13.2,8.1,14,273.2,0.9,4,"2023-03-19T08:30:01"],
    [40301,5.9,971.9,1.179,3.4,972.4,0,2.8,0,0,51.5,1010.6,26.1,13.1,8.3,14.5,279.6,0.5,2,"2023-03-19T08:40:01"],
    [40302,5.9,972,1.181,3.5,972.5,0,2.8,0,0,53,1010.8,25.8,12.9,8.2,12.8,264.3,1.6,4,"2023-03-19T08:50:02"],
    [40303,6.2,972,1.177,4.2,972.5,0,2.8,0,0,54.6,1010.7,27.6,13.1,9,13.3,0,1.4,3.6,"2023-03-19T09:00:01"],
    [40304,6.3,972,1.178,4.3,972.6,0,2.8,0,0,53.3,1010.7,26.8,13.6,8.6,13.5,265.3,1.8,4.3,"2023-03-19T09:10:03"],
    [40305,6.3,972.1,1.179,4.3,972.6,0,2.8,0,0,54.9,1010.8,26.8,13.2,8.7,13.6,304.5,1.1,3.8,"2023-03-19T09:20:03"],
    [40306,6.4,972.2,1.181,4.5,972.7,0,2.8,0,0,57.4,1011,26.6,12.7,8.5,12.3,282.9,2,4.1,"2023-03-19T09:30:02"],
    [40307,6.5,972.2,1.181,4.7,972.8,0,2.8,0,0,58.3,1011,26.7,12.7,8.6,12.5,285,1.7,4.3,"2023-03-19T09:40:02"],
    [40308,6.6,972.1,1.178,5,972.7,0,2.8,0,0,58.4,1010.9,27.5,13,8.9,12.7,254.4,1.8,3.8,"2023-03-19T09:50:03"],
    [40309,6.6,972.2,1.178,5,972.7,0,2.8,0,0,55.9,1010.8,27.2,13.7,8.8,13.5,277.1,1.9,4.3,"2023-03-19T10:00:03"],
    [40310,6.6,972.1,1.175,5.1,972.6,0,2.8,0,0,55.9,1010.8,28.8,13.8,9.5,13.8,225.5,1.5,4.2,"2023-03-19T10:10:03"],
    [40311,6.6,972.1,1.175,5,972.7,0,2.8,0,0,53.9,1010.7,28.1,14.3,9.2,14,269.5,2.3,7.1,"2023-03-19T10:20:02"],
    [40312,6.5,972.1,1.176,4.7,972.6,0,2.8,0,0,53.6,1010.8,27.8,14,9.1,14.4,274.3,1.3,4.3,"2023-03-19T10:30:02"],
    [40313,6.6,972.2,1.174,5,972.7,0,2.8,0,0,54.3,1010.8,28.7,14.1,9.5,14.8,319.9,0.9,4.3,"2023-03-19T10:40:03"],
    [40314,6.6,972.1,1.176,5,972.5,0,2.8,0,0,54.3,1010.7,28.1,14.1,9.2,14.4,274.8,1.4,6.1,"2023-03-19T10:50:02"],
    [40315,6.6,972.1,1.176,5.1,972.6,0,2.8,0,0,55.5,1010.8,28.3,13.9,9.3,13.8,276.6,1.9,6.4,"2023-03-19T11:00:02"],
    [40316,6.7,972.2,1.177,5.2,972.7,0,2.8,0,0,56.3,1010.8,28.4,13.7,9.3,13.6,280.6,1.9,5.5,"2023-03-19T11:10:02"],
    [40317,6.7,972.2,1.176,5.3,972.7,0,2.8,0,0,57.3,1010.8,28.5,13.6,9.4,13.3,268.6,2.1,6.7,"2023-03-19T11:20:01"],
    [40318,7,972.1,1.173,6,972.5,0,2.8,0,0,57.5,1010.7,30,14.3,10,13.5,299.7,3.5,7.4,"2023-03-19T11:40:03"],
    [40319,7.1,972,1.176,6.1,972.5,0,2.8,0,0,58.5,1010.6,28.9,14.1,9.6,13.8,260.5,2.5,7.4,"2023-03-19T11:50:01"],
    [40320,7.2,972,1.174,6.3,972.5,0,2.8,0,0,59.9,1010.6,30,14,10,13.6,272.4,2.2,5.9,"2023-03-19T12:00:10"],
    [40321,7.3,971.9,1.176,6.4,972.4,0,2.8,0,0,60.3,1010.5,29.6,14,9.8,13.7,285.1,2.2,6.1,"2023-03-19T12:10:03"],
    [40322,7.3,971.9,1.175,6.4,972.5,0,2.8,0,0,60.5,1010.5,29.7,14,9.9,14,256.2,1.6,7.2,"2023-03-19T12:20:01"],
    [40323,7.2,971.9,1.178,6.3,972.5,0,2.8,0,0,61.3,1010.6,29,13.6,9.6,13.1,254.2,2.7,7.6,"2023-03-19T12:30:01"],
    [40324,7.3,971.9,1.176,6.4,972.4,0,2.8,0,0,62,1010.6,29.4,13.6,9.8,13.3,257.3,2,6.2,"2023-03-19T12:40:02"],
    [40325,7.3,971.9,1.176,6.4,972.4,0,2.8,0,0,61.9,1010.5,29.5,13.6,9.8,13.6,241.6,1.7,6.9,"2023-03-19T12:50:00"],
    [40326,7.5,971.9,1.18,6.8,972.3,0.38,2.98,0.18,60,65.1,1010.6,29.3,13.2,9.7,13.1,274.9,1.7,7,"2023-03-19T13:00:00"],
    [40327,7.8,972,1.181,7.4,972.4,0,3.01,0.03,0,70.7,1010.7,28.9,12.6,9.5,12.4,247,1.7,5,"2023-03-19T13:10:03"],
    [40328,7.6,972,1.181,7.1,972.5,0,3.02,0.01,0,69.8,1010.8,29.1,12.5,9.6,12.5,241.2,1.4,4.5,"2023-03-19T13:20:01"],
    [40329,7.6,972,1.18,6.9,972.4,0,3.02,0,0,69,1010.8,29,12.5,9.6,12.4,0,1.5,4.7,"2023-03-19T13:30:02"],
    [40330,7.6,972,1.179,7,972.5,0,3.02,0,0,68.8,1010.8,29.4,12.6,9.7,12.6,318.1,1.5,4.8,"2023-03-19T13:40:02"],
    [40331,7.6,971.9,1.179,7.1,972.4,0,3.02,0,0,67.9,1010.7,29.2,12.9,9.7,12.9,257.4,1.6,4.1,"2023-03-19T13:50:02"],
    [40332,7.5,971.9,1.18,6.9,972.3,0,3.02,0,0,67.9,1010.6,28.8,12.7,9.5,12.1,271.4,2.4,6.6,"2023-03-19T14:00:03"],
    [40333,7.6,971.8,1.179,7.1,972.3,0,3.02,0,0,67.8,1010.6,29.1,12.9,9.6,12.9,274.1,1.5,4.1,"2023-03-19T14:10:02"],
    [40334,7.5,971.8,1.179,6.8,972.4,0,3.02,0,0,66.8,1010.6,28.9,12.9,9.5,12.9,293.3,1.5,5.8,"2023-03-19T14:20:02"],
    [40335,7.4,971.8,1.179,6.7,972.3,0,3.02,0,0,66.9,1010.6,29,12.7,9.6,13.2,283.7,1.1,3,"2023-03-19T14:30:02"],
    [40336,7.4,971.9,1.181,6.6,972.4,1.19,3.04,0.02,60,66.9,1010.6,28.4,12.6,9.3,12.8,247,1.3,3.7,"2023-03-19T14:40:01"],
    [40337,7.6,971.9,1.184,7,972.4,0.05,3.11,0.07,60,71.7,1010.8,28.7,11.9,9.5,11.6,294.7,1.8,4.7,"2023-03-19T14:50:01"],
    [40338,8,971.9,1.184,7.7,972.4,4.63,3.23,0.12,60,77.7,1010.9,29.2,11.5,9.7,11.7,0,1.2,2.9,"2023-03-19T15:00:02"],
    [40339,8.5,971.9,1.183,8.6,972.3,0,3.35,0.12,0,81.3,1010.8,30.7,11.7,10.3,13.5,0,0,0.9,"2023-03-19T15:10:01"],
    [40340,8.7,971.9,1.18,8.9,972.3,0,3.35,0,0,80.1,1010.7,30.9,12.3,10.4,13.8,145.9,0.4,1.6,"2023-03-19T15:20:01"],
    [40341,8,971.9,1.179,7.8,972.4,0,3.35,0,0,72.4,1010.7,29.4,12.7,9.8,13.8,0,0.6,2.1,"2023-03-19T15:30:02"],
    [40342,7.6,971.9,1.182,7,972.4,0,3.35,0,0,68.8,1010.7,28.5,12.5,9.4,13.3,140.3,0.9,3.2,"2023-03-19T15:40:01"],
    [40343,7.6,971.9,1.182,7,972.5,0,3.35,0,0,70.5,1010.8,27.9,12.2,9.1,13.3,288.8,0.6,3,"2023-03-19T15:50:01"],
    [40344,7.5,972,1.183,6.7,972.6,0,3.35,0,0,70.1,1010.9,28.3,12,9.3,12.9,255.3,0.7,2.5,"2023-03-19T16:00:02"],
    [40345,7.6,972.2,1.185,7,972.8,0,3.35,0,0,72.4,1011.1,28.1,11.8,9.2,12.5,244,0.8,3.8,"2023-03-19T16:10:01"],
    [40346,8.1,972.6,1.193,7.9,973.3,14.7,4.69,1.34,60,82.4,1011.6,27.8,10.8,9,10.2,263.9,2.1,5.2,"2023-03-19T16:20:00"],
    [40347,8.7,972.7,1.194,8.8,973.1,4.12,6.33,1.64,60,95.5,1011.9,28,9.5,9.1,9.5,322.6,1.1,3.6,"2023-03-19T16:30:02"],
    [40348,8.8,972.7,1.194,9.1,973.3,0,6.47,0.14,0,97.1,1011.9,28.1,9.5,9.2,10.6,264.6,0.5,2.3,"2023-03-19T16:40:01"],
    [40349,8.8,972.7,1.193,9,973.2,0.08,6.48,0.01,60,96.1,1012,28.5,9.6,9.4,11,0,0.4,1.6,"2023-03-19T16:50:01"],
    [40350,8.9,972.7,1.191,9.2,973.3,0.04,6.49,0.01,0,95.6,1011.9,29.2,9.9,9.6,11.7,0,0.3,1.6,"2023-03-19T17:00:02"],
    [40351,9,972.8,1.19,9.4,973.4,0,6.5,0.01,0,95,1012,29.6,10.2,9.8,12,0,0,1.8,"2023-03-19T17:10:00"],
    [40352,9,972.9,1.191,9.4,973.5,0,6.5,0,0,94.5,1012,29.3,10.2,9.7,12.1,135.3,0,1,"2023-03-19T17:20:00"],
    [40353,8.9,973,1.192,9.3,973.5,0.38,6.51,0.01,60,94.9,1012.2,29.1,10.1,9.6,11.9,0,0,1.3,"2023-03-19T17:30:02"],
    [40354,8.8,973,1.193,9.1,973.5,0,6.54,0.03,0,95,1012.2,28.5,9.9,9.4,11.7,0,0,1,"2023-03-19T17:40:00"],
    [40355,8.8,973,1.193,9,973.6,0,6.54,0,0,95.1,1012.2,28.3,9.7,9.3,11.6,0,0,1,"2023-03-19T17:50:02"],
    [40356,8.7,973.1,1.194,8.8,973.6,0,6.54,0,0,95.2,1012.3,27.8,9.6,9,11.4,249.3,0,0.6,"2023-03-19T18:00:07"],
    [40357,8.5,973.2,1.196,8.6,973.7,0,6.54,0,0,95.2,1012.5,27.2,9.3,8.8,11.2,0,0,0.6,"2023-03-19T18:10:01"],
    [40358,8.4,973.3,1.197,8.3,973.9,0,6.54,0,0,95.2,1012.6,26.7,9.1,8.6,10.9,0,0,0.9,"2023-03-19T18:20:02"],
    [40359,8.3,973.3,1.198,8.1,973.8,0,6.54,0,0,95,1012.7,26.1,8.8,8.3,10,271.8,0.5,1,"2023-03-19T18:30:02"],
    [40360,8.2,973.4,1.198,8,973.9,0,6.54,0,0,95.2,1012.8,26.3,8.7,8.4,9.6,247.9,0.6,1.1,"2023-03-19T18:40:02"],
    [40361,8.2,973.5,1.199,7.9,974,0,6.54,0,0,95.7,1012.9,26,8.6,8.3,9.3,265.3,0.7,1.2,"2023-03-19T18:50:02"],
    [40362,8.2,973.6,1.198,8,974.1,0,6.54,0,0,95.9,1013,26.2,8.6,8.4,9.5,253.1,0.6,1.2,"2023-03-19T19:00:01"],
    [40363,8.2,973.6,1.198,7.9,974.1,0,6.54,0,0,94.2,1013,26.2,8.8,8.3,10.6,293,0,1,"2023-03-19T19:10:01"],
    [40364,8.1,973.7,1.199,7.8,974.2,0,6.54,0,0,93.9,1013.1,25.7,8.7,8.1,10.4,257.7,0.3,0.9,"2023-03-19T19:20:02"],
    [40365,8,973.8,1.2,7.5,974.3,0,6.54,0,0,94.2,1013.2,25.3,8.4,8,9.6,0,0.5,1.3,"2023-03-19T19:30:01"],
    [40366,7.9,973.8,1.199,7.4,974.3,0,6.54,0,0,92.3,1013.3,25.4,8.6,8,9.5,273.9,0.6,2.3,"2023-03-19T19:40:01"],
    [40367,7.9,973.9,1.2,7.5,974.3,0,6.54,0,0,93,1013.3,25.3,8.5,7.9,9.6,0,0.5,3.1,"2023-03-19T19:50:01"],
    [40368,7.9,974,1.201,7.5,974.6,0,6.54,0,0,94.2,1013.5,25,8.3,7.8,9.8,238.2,0.4,2.8,"2023-03-19T20:00:00"],
    [40369,7.9,974,1.201,7.4,974.6,0,6.54,0,0,94.1,1013.5,24.9,8.3,7.8,9.1,257.1,0.6,2.8,"2023-03-19T20:10:00"],
    [40370,7.9,974.2,1.201,7.3,974.7,0,6.54,0,0,93.4,1013.6,24.8,8.3,7.7,9,275.5,0.7,2.2,"2023-03-19T20:20:02"],
    [40371,7.8,974.2,1.202,7.2,974.8,0,6.54,0,0,93.4,1013.7,24.6,8.2,7.6,8.9,277.7,0.7,2.7,"2023-03-19T20:30:00"],
    [40372,7.8,974.3,1.202,7.1,974.9,0,6.54,0,0,93,1013.8,24.6,8.2,7.6,8.5,253.8,0.9,3,"2023-03-19T20:40:00"],
    [40373,7.8,974.4,1.201,7.1,974.9,0,6.54,0,0,92.6,1013.9,24.8,8.2,7.7,7.9,259.6,1.3,3.5,"2023-03-19T20:50:01"],
    [40374,7.8,974.6,1.202,7.3,975.2,0,6.54,0,0,93.1,1014.1,24.9,8.3,7.8,8,0,1.2,4.5,"2023-03-19T21:00:00"],
    [40375,7.8,974.7,1.202,7.2,975.3,0,6.54,0,0,93,1014.2,24.8,8.3,7.7,8.1,270,1.2,5.4,"2023-03-19T21:10:00"],
    [40376,7.8,974.9,1.202,7.2,975.4,0,6.54,0,0,93.2,1014.4,24.8,8.3,7.7,7.7,275.8,1.5,4.4,"2023-03-19T21:20:02"],
    [40377,7.6,975,1.204,6.8,975.5,0,6.54,0,0,93.2,1014.6,23.8,7.9,7.3,7,181,1.7,4.3,"2023-03-19T21:40:00"],
    [40378,7.6,975.2,1.204,6.9,975.7,0,6.54,0,0,93.6,1014.8,24.1,7.8,7.4,7.8,240.5,1,4,"2023-03-19T21:50:01"],
    [40379,7.7,975.2,1.204,6.9,975.8,0,6.54,0,0,93.7,1014.8,24,7.9,7.3,8.1,0,0.9,3.4,"2023-03-19T22:00:00"],
    [40380,7.7,975.3,1.204,6.9,975.8,0,6.54,0,0,93.1,1014.9,24.2,7.9,7.5,8.9,249.1,0.5,3.7,"2023-03-19T22:10:01"],
    [40381,7.7,975.4,1.204,6.9,976,0,6.54,0,0,93,1014.9,24,8,7.4,8.7,280.6,0.6,3.3,"2023-03-19T22:20:01"],
    [40382,7.6,975.5,1.205,6.9,975.9,0,6.54,0,0,93.3,1015.1,23.9,7.9,7.3,8.1,275.7,0.9,3.3,"2023-03-19T22:30:01"],
    [40383,7.6,975.5,1.205,6.8,976,0,6.54,0,0,93.6,1015.1,23.8,7.8,7.3,8.2,173.5,0.8,4.7,"2023-03-19T22:40:02"],
    [40384,7.6,975.4,1.205,6.7,975.9,0,6.54,0,0,92.9,1015,23.7,7.8,7.2,8.7,246.7,0.6,3.1,"2023-03-19T22:50:01"],
    [40385,7.5,975.3,1.206,6.5,975.8,0,6.54,0,0,92.1,1015,23.3,7.7,7,8.5,251.4,0.6,3.6,"2023-03-19T23:00:01"],
    [40386,7.4,975.3,1.205,6.5,975.8,0,6.54,0,0,92.1,1014.9,23.3,7.7,7,8.2,153.2,0.7,3.3,"2023-03-19T23:10:01"],
    [40387,7.4,975.2,1.206,6.3,975.6,0,6.54,0,0,92,1014.8,23,7.6,6.9,8.6,97.4,0.5,1.9,"2023-03-19T23:20:00"],
    [40388,7.3,975.1,1.206,6.2,975.5,0,6.54,0,0,91.6,1014.7,22.8,7.5,6.8,8.5,0,0.5,1.8,"2023-03-19T23:30:00"],
    [40389,7.3,975.1,1.206,6.2,975.5,0,6.54,0,0,92,1014.7,22.8,7.4,6.8,9.2,0,0,1,"2023-03-19T23:40:01"],
    [40390,7.3,975,1.207,6.2,975.5,0,6.54,0,0,92.9,1014.7,22.7,7.3,6.7,8.8,0,0.4,2.4,"2023-03-19T23:50:00"],
    [40391,7.3,975,1.207,6.2,975.5,0,6.54,0,0,93.5,1014.7,22.6,7.2,6.7,8.2,279,0.5,2.5,"2023-03-20T00:00:05"],
    [40392,7.3,975.1,1.207,6.2,975.6,0,6.54,0,0,93.7,1014.7,22.6,7.2,6.7,8.4,0,0.5,2.2,"2023-03-20T00:10:01"],
    [40393,7.3,975.1,1.207,6.2,975.7,0,6.54,0,0,93,1014.8,22.6,7.3,6.7,8.3,248.3,0.5,2.3,"2023-03-20T00:20:01"],
    [40394,7.3,975.2,1.207,6.2,975.7,0,6.54,0,0,92.2,1014.8,22.7,7.4,6.8,8.2,236.5,0.6,2.3,"2023-03-20T00:30:01"],
    [40395,7.3,975.2,1.206,6.2,975.8,0,6.54,0,0,91.8,1014.8,22.8,7.5,6.8,7.9,268,0.7,2.9,"2023-03-20T00:40:03"],
    [40396,7.3,975.2,1.206,6.2,975.7,0,6.54,0,0,90.9,1014.9,23,7.6,6.9,7.9,223.5,0.8,4,"2023-03-20T00:50:01"],
    [40397,7.3,975.2,1.205,6.3,975.8,0,6.54,0,0,90.9,1014.9,23.3,7.7,7,7.6,271.4,1,3.5,"2023-03-20T01:00:01"],
    [40398,7.4,975.3,1.205,6.3,975.7,0,6.54,0,0,90.6,1014.9,23.3,7.8,7,7.5,0,1.2,3.8,"2023-03-20T01:10:02"],
    [40399,7.4,975.3,1.205,6.4,975.8,0,6.54,0,0,91.3,1014.9,23.3,7.7,7,7.5,256.9,1.1,4.3,"2023-03-20T01:20:01"],
    [40400,7.4,975.3,1.205,6.5,975.9,0,6.54,0,0,92,1014.9,23.3,7.7,7,7.7,274.6,1,4.8,"2023-03-20T01:30:01"],
    [40401,7.4,975.3,1.206,6.4,975.9,0,6.54,0,0,92.2,1015,23.2,7.6,7,7.4,239.3,1.1,3.7,"2023-03-20T01:40:02"],
    [40402,7.5,975.5,1.205,6.5,976,0,6.54,0,0,92.3,1015.1,23.5,7.6,7.1,7.6,253.9,1,4.1,"2023-03-20T01:50:01"],
    [40403,7.5,975.6,1.205,6.5,976.1,0,6.54,0,0,91.9,1015.2,23.6,7.8,7.2,7.8,231.8,1,3.4,"2023-03-20T02:00:01"],
    [40404,7.5,975.6,1.205,6.6,976.2,0,6.54,0,0,92.1,1015.2,23.7,7.8,7.2,7.9,85.4,1,5.4,"2023-03-20T02:10:02"],
    [40405,7.5,975.6,1.205,6.7,976.2,0,6.54,0,0,92.3,1015.3,23.7,7.8,7.2,8,267.3,0.9,3.4,"2023-03-20T02:20:03"],
    [40406,7.5,975.7,1.205,6.6,976.2,0,6.54,0,0,92.3,1015.3,23.6,7.8,7.2,7.2,243.3,1.4,3.8,"2023-03-20T02:30:02"],
    [40407,7.5,975.6,1.205,6.6,976.1,0,6.54,0,0,92.6,1015.3,23.7,7.8,7.2,7.7,249.4,1,5,"2023-03-20T02:40:02"],
    [40408,7.5,975.7,1.206,6.6,976.2,0,6.54,0,0,92.6,1015.3,23.5,7.7,7.1,6.9,277.4,1.6,5.2,"2023-03-20T02:50:02"],
    [40409,7.5,975.7,1.206,6.6,976.3,0,6.54,0,0,93,1015.4,23.5,7.7,7.1,7,262.1,1.5,4.5,"2023-03-20T03:00:03"],
    [40410,7.5,975.8,1.206,6.6,976.3,0,6.54,0,0,93.2,1015.4,23.6,7.7,7.2,6.8,264.9,1.6,5,"2023-03-20T03:10:02"],
    [40411,7.5,975.8,1.206,6.6,976.2,0,6.54,0,0,93,1015.4,23.3,7.7,7,6.8,274.6,1.7,5.7,"2023-03-20T03:20:02"],
    [40412,7.5,975.8,1.206,6.6,976.3,0,6.54,0,0,93,1015.4,23.3,7.6,7,6.9,259.8,1.5,4.1,"2023-03-20T03:30:02"],
    [40413,7.5,975.9,1.207,6.5,976.4,0,6.54,0,0,93,1015.6,23.2,7.6,7,6.3,272.6,2.1,5.1,"2023-03-20T03:40:01"],
    [40414,7.5,975.9,1.207,6.5,976.4,0,6.54,0,0,93.5,1015.6,23.3,7.5,7,6.4,256.2,1.9,5.6,"2023-03-20T03:50:02"],
    [40415,7.5,975.7,1.207,6.5,976.1,0,6.54,0,0,94.2,1015.4,23,7.4,6.9,6.5,260.4,1.6,5.3,"2023-03-20T04:00:02"],
    [40416,7.5,975.6,1.207,6.5,976.1,0,6.54,0,0,94.8,1015.3,23.1,7.3,6.9,6.7,264.4,1.4,4.7,"2023-03-20T04:10:01"],
    [40417,7.5,975.7,1.208,6.5,976.2,0,6.54,0,0,95.2,1015.4,23,7.2,6.9,6.1,254.7,1.8,6.2,"2023-03-20T04:20:01"],
    [40418,7.5,975.8,1.208,6.5,976.4,0,6.54,0,0,95.6,1015.6,22.9,7.2,6.8,5.7,278,2.2,5.8,"2023-03-20T04:30:02"],
    [40419,7.5,976,1.209,6.6,976.6,0,6.54,0,0,95.9,1015.7,22.8,7.2,6.8,5.4,265.1,2.5,5.8,"2023-03-20T04:40:02"],
    [40420,7.5,976.1,1.209,6.5,976.6,0,6.54,0,0,96.4,1015.8,22.8,7.1,6.8,5.7,246.4,2.1,5.5,"2023-03-20T04:50:01"],
    [40421,7.5,976,1.209,6.6,976.4,0,6.54,0,0,96.9,1015.8,22.7,7,6.8,5.5,269.2,2.3,5.5,"2023-03-20T05:00:02"],
    [40422,7.5,975.9,1.209,6.5,976.3,0,6.54,0,0,97.2,1015.7,22.6,6.9,6.7,5,258.8,2.7,5.8,"2023-03-20T05:10:01"],
    [40423,7.5,975.9,1.21,6.5,976.5,0,6.54,0,0,97.3,1015.7,22.4,6.9,6.6,4.7,261.2,3.1,8.6,"2023-03-20T05:20:01"],
    [40424,7.5,976,1.21,6.5,976.3,0,6.54,0,0,97.5,1015.7,22.5,6.8,6.6,5.1,237.1,2.4,6.4,"2023-03-20T05:30:03"],
    [40425,7.4,976,1.21,6.4,976.7,0,6.54,0,0,97.1,1015.8,22.5,6.9,6.7,5.8,247.7,1.7,5.6,"2023-03-20T05:50:01"],
    [40426,7.4,976.1,1.21,6.4,976.6,0,6.54,0,0,96.8,1015.9,22.5,6.9,6.6,5.3,285.5,2.3,6,"2023-03-20T06:00:06"],
    [40427,7.4,976,1.209,6.3,976.5,0,6.54,0,0,95.8,1015.8,22.4,6.9,6.6,5.4,259.2,2.2,6.7,"2023-03-20T06:10:00"],
    [40428,7.3,976,1.208,6.1,976.6,0,6.54,0,0,93.4,1015.7,22.7,7.1,6.7,5.7,228.2,2.1,7.7,"2023-03-20T06:20:00"],
    [40429,7.3,976.1,1.208,6.1,976.6,0,6.54,0,0,91.2,1015.8,22.7,7.5,6.8,5.8,259.2,2.5,6.8,"2023-03-20T06:30:02"],
    [40430,7.3,976.5,1.208,6.3,977,0,6.54,0,0,92,1016.2,22.9,7.5,6.8,5.6,262.2,2.8,6.4,"2023-03-20T06:50:03"],
    [40431,7.4,976.6,1.208,6.3,977.2,0,6.54,0,0,92.4,1016.3,23,7.4,6.9,5.6,274.6,2.7,6.7,"2023-03-20T07:00:02"],
    [40432,7.4,976.7,1.207,6.4,977.3,0,6.54,0,0,92.6,1016.4,23.3,7.5,7,5.6,270.2,2.9,7,"2023-03-20T07:10:02"],
    [40433,7.5,976.9,1.207,6.5,977.4,0,6.54,0,0,92.4,1016.6,23.4,7.7,7.1,6.5,200,2,7.4,"2023-03-20T07:20:02"],
    [40434,7.4,976.9,1.208,6.4,977.4,0,6.54,0,0,91.7,1016.6,23,7.6,6.9,6.1,282.5,2.4,8.6,"2023-03-20T07:30:01"],
    [40435,7.3,976.8,1.207,6.2,977.2,0,6.54,0,0,90.9,1016.5,23.1,7.6,6.9,6.2,256.5,2.3,6.8,"2023-03-20T07:40:01"],
    [40436,7.4,976.7,1.207,6.4,977.2,0,6.54,0,0,91.8,1016.4,23.1,7.7,7,6.6,263.2,1.8,7,"2023-03-20T07:50:02"],
    [40437,7.5,976.7,1.206,6.5,977.2,0,6.54,0,0,91.8,1016.4,23.7,7.8,7.2,6.7,283.2,1.9,6.1,"2023-03-20T08:00:02"],
    [40438,7.6,976.6,1.203,6.7,977.2,0,6.54,0,0,90.3,1016.3,24.5,8.2,7.6,7.4,253.8,1.7,7.4,"2023-03-20T08:10:01"],
    [40439,7.7,976.6,1.201,7,977,0,6.54,0,0,88.9,1016.1,25.5,8.7,8.1,7.4,259.5,2.3,6.6,"2023-03-20T08:20:02"],
    [40440,7.7,976.7,1.202,7,977.3,0,6.54,0,0,87.6,1016.2,25.2,9,7.9,7.6,268,2.4,6.9,"2023-03-20T08:30:01"],
    [40441,7.5,976.9,1.202,6.7,977.4,0,6.54,0,0,86.8,1016.4,24.8,8.8,7.7,7,267.4,3.2,8.1,"2023-03-20T08:40:01"],
    [40442,7.4,977,1.202,6.5,977.4,0,6.54,0,0,86.9,1016.5,24.7,8.5,7.7,6.5,253,3.4,9,"2023-03-20T08:50:02"],
    [40443,7.5,976.9,1.203,6.6,977.5,0,6.54,0,0,85.8,1016.5,24.3,8.9,7.5,6.9,256.2,3.5,7.7,"2023-03-20T09:00:01"],
    [40444,7.5,977.1,1.202,6.6,977.6,0,6.54,0,0,85.5,1016.6,24.7,8.9,7.7,7.1,239.5,3,6.5,"2023-03-20T09:10:01"],
    [40445,7.4,977.1,1.202,6.5,977.7,0,6.54,0,0,83.3,1016.6,24.6,9.2,7.7,7.8,279.1,2.5,9.3,"2023-03-20T09:20:01"],
    [40446,7.4,977.3,1.202,6.5,977.9,0,6.54,0,0,82.8,1016.7,24.6,9.2,7.6,7.7,277.2,2.8,8.5,"2023-03-20T09:30:00"],
    [40447,7.3,977.4,1.201,6.3,977.9,0,6.54,0,0,81.7,1016.9,24.7,9.3,7.7,7.9,253.2,2.6,8.2,"2023-03-20T09:40:00"],
    [40448,7.2,977.5,1.201,6.1,978.1,0,6.54,0,0,78.9,1016.9,24.6,9.6,7.6,8.8,263.2,1.8,5.8,"2023-03-20T09:50:02"],
    [40449,7.1,977.6,1.2,5.9,977.9,0,6.54,0,0,78.2,1017,24.6,9.6,7.7,8.5,271.6,2.2,6,"2023-03-20T10:00:00"],
    [40450,7.1,977.5,1.2,5.8,978,0,6.54,0,0,76.9,1017,24.4,9.7,7.6,7.9,273.3,3.3,7,"2023-03-20T10:10:00"],
    [40451,6.8,977.5,1.202,5.3,978,0,6.54,0,0,76.2,1017,23.4,9.3,7.1,7.7,278.1,2.9,6,"2023-03-20T10:20:01"],
    [40452,6.8,977.4,1.199,5.3,977.8,0,6.54,0,0,75.6,1016.9,24.7,9.4,7.7,8,271.6,2.5,5.6,"2023-03-20T10:29:59"],
    [40453,7,977.4,1.197,5.6,977.9,0,6.54,0,0,73.9,1016.7,25,10.1,7.8,8.9,278,2.5,6.5,"2023-03-20T10:39:59"],
    [40454,6.9,977.4,1.199,5.4,977.9,0,6.54,0,0,73.6,1016.7,24.4,9.9,7.6,8.2,256.5,3.5,8,"2023-03-20T10:50:02"],
    [40455,6.9,977.4,1.198,5.4,977.8,0,6.54,0,0,73.5,1016.8,24.6,10,7.7,8.7,279.8,2.5,7,"2023-03-20T11:00:02"],
    [40456,6.9,977.4,1.195,5.5,977.8,0,6.54,0,0,72.3,1016.7,25.3,10.3,8,9.3,247.2,2.2,6.9,"2023-03-20T11:10:01"],
    [40457,6.9,977.4,1.195,5.5,977.8,0,6.54,0,0,70.4,1016.7,25.3,10.6,8,10.2,269.8,1.7,5.6,"2023-03-20T11:20:01"],
    [40458,7,977.3,1.193,5.7,977.8,0,6.54,0,0,69.6,1016.6,25.8,11,8.2,11,145.7,1.3,5.4,"2023-03-20T11:30:01"],
    [40459,6.9,977.3,1.194,5.4,977.6,0,6.54,0,0,69.1,1016.5,25.4,10.9,8,10.5,284.9,1.7,7,"2023-03-20T11:40:02"],
    [40460,6.8,977.2,1.195,5.3,977.6,0,6.54,0,0,69.4,1016.5,25,10.7,7.9,9.9,285.1,2.2,7,"2023-03-20T11:50:01"],
    [40461,6.7,977.2,1.194,5.2,977.7,0,6.54,0,0,67.7,1016.4,25.3,10.9,8,10.1,278.3,2.2,7.1,"2023-03-20T12:00:06"],
    [40462,6.8,977.1,1.19,5.4,977.6,0,6.54,0,0,67,1016.4,26.6,11.3,8.6,11.2,0,1.3,5.5,"2023-03-20T12:10:01"],
    [40463,6.8,977.2,1.194,5.3,977.6,0,6.54,0,0,67.2,1016.4,25.4,11.2,8.1,10.7,297.9,1.8,5.6,"2023-03-20T12:20:02"],
    [40464,6.8,977.1,1.193,5.3,977.5,0,6.54,0,0,67.9,1016.3,25.9,11.1,8.3,11.1,271,1.3,5,"2023-03-20T12:30:02"],
    [40465,6.9,976.9,1.194,5.5,977.4,0,6.54,0,0,68.6,1016.2,25.5,11,8.1,10.6,0,1.7,6.8,"2023-03-20T12:40:03"],
    [40466,6.8,976.7,1.193,5.3,977.2,0,6.54,0,0,68.4,1016,25.5,10.9,8.1,9.9,276.2,2.5,6.4,"2023-03-20T13:00:02"],
    [40467,6.8,976.6,1.19,5.3,977.1,0,6.54,0,0,65.8,1015.8,26.3,11.4,8.4,12,284.1,0.9,4.2,"2023-03-20T13:10:02"],
    [40468,6.7,976.6,1.193,5,977.1,0,6.54,0,0,65.6,1015.8,25.2,11.2,8,10.7,274.7,2,5.3,"2023-03-20T13:20:01"],
    [40469,6.7,976.5,1.193,5.2,976.9,0,6.54,0,0,67.5,1015.7,25.6,10.9,8.1,10.4,273.9,1.9,8.6,"2023-03-20T13:30:01"],
    [40470,6.8,976.4,1.192,5.3,976.9,0,6.54,0,0,66.4,1015.6,25.5,11.3,8.1,10.9,250.5,1.7,5.8,"2023-03-20T13:40:03"],
    [40471,6.6,976.4,1.191,4.9,976.9,0,6.54,0,0,65,1015.6,25.2,11.3,8,11.1,269.3,1.5,4.7,"2023-03-20T13:50:01"],
    [40472,6.4,976.4,1.191,4.4,976.9,0,6.54,0,0,62.6,1015.5,25.1,11.3,7.9,11.3,280.5,1.3,3.7,"2023-03-20T14:00:01"],
    [40473,6.4,976.3,1.191,4.6,976.8,0,6.54,0,0,63,1015.4,25.4,11.4,8,11.3,270.5,1.4,4.7,"2023-03-20T14:10:02"],
    [40474,6.5,976.2,1.19,4.8,976.6,0,6.54,0,0,63.2,1015.3,25.5,11.5,8.1,11.7,274.1,1.2,4.6,"2023-03-20T14:20:00"],
    [40475,6.5,976.1,1.191,4.6,976.7,0,6.54,0,0,62.6,1015.2,25.3,11.5,8,11.6,248,1.3,3.7,"2023-03-20T14:30:01"],
    [40476,6.5,976.1,1.192,4.6,976.6,0,6.54,0,0,63.9,1015.3,24.9,11.2,7.8,10.4,266.6,2.2,5.7,"2023-03-20T14:40:02"],
    [40477,6.5,976.1,1.192,4.7,976.6,0,6.54,0,0,64.9,1015.3,25.3,11.1,8,10.8,239.3,1.5,5.6,"2023-03-20T14:50:01"],
    [40478,6.6,976.1,1.192,4.8,976.6,0,6.54,0,0,64.3,1015.3,25,11.3,7.8,11.4,242.3,1.2,5.8,"2023-03-20T15:00:01"],
    [40479,6.5,976.1,1.192,4.8,976.5,0,6.54,0,0,65,1015.3,24.9,11.1,7.8,11.3,271.2,1.1,4.5,"2023-03-20T15:10:02"],
    [40480,6.6,976,1.191,4.9,976.6,0,6.54,0,0,64.8,1015.2,25.6,11.3,8.1,11.6,288.2,1,4.7,"2023-03-20T15:20:03"],
    [40481,6.5,976,1.192,4.7,976.5,0,6.54,0,0,64.2,1015.2,24.9,11.2,7.8,11.1,291.4,1.4,5,"2023-03-20T15:30:02"],
    [40482,6.5,976.1,1.192,4.7,976.7,0,6.54,0,0,64.4,1015.3,25.1,11.2,7.9,11.4,273.9,1.2,4.2,"2023-03-20T15:40:02"],
    [40483,6.5,976.1,1.192,4.7,976.6,0,6.54,0,0,64.6,1015.3,25,11.1,7.8,10.8,232.2,1.5,4.6,"2023-03-20T15:50:02"],
    [40484,6.5,976,1.192,4.7,976.5,0,6.54,0,0,64.5,1015.2,24.8,11.1,7.8,10.5,231.9,2,6.1,"2023-03-20T16:00:03"],
    [40485,6.5,975.9,1.192,4.6,976.5,0,6.54,0,0,64.4,1015.1,24.9,11.1,7.8,11.5,296.6,0.9,3.2,"2023-03-20T16:10:02"],
    [40486,6.4,975.9,1.193,4.5,976.3,0,6.54,0,0,64.6,1015.1,24.5,11,7.6,11.2,253,1.1,4,"2023-03-20T16:20:02"],
    [40487,6.4,975.7,1.194,4.5,976.2,0,6.54,0,0,65.4,1015,24.4,10.7,7.6,10.8,313.6,1.3,4,"2023-03-20T16:30:02"],
    [40488,6.5,975.7,1.194,4.7,976.2,0,6.54,0,0,66.4,1015,24.5,10.7,7.6,10.8,250.9,1.1,3.3,"2023-03-20T16:40:01"],
    [40489,6.5,975.7,1.195,4.6,976.1,0,6.54,0,0,67.1,1015,24.2,10.4,7.5,10.2,254,1.4,4.4,"2023-03-20T16:50:01"],
    [40490,6.4,975.7,1.196,4.5,976.3,0,6.54,0,0,67.5,1015,24,10.3,7.4,10.1,288.6,1.4,3.6,"2023-03-20T17:00:02"],
    [40491,6.4,975.8,1.196,4.5,976.3,0,6.54,0,0,67.9,1015.1,23.7,10.2,7.3,10.2,250.9,1.1,4.7,"2023-03-20T17:10:01"],
    [40492,6.4,975.7,1.196,4.5,976.2,0,6.54,0,0,68.2,1015,23.7,10.1,7.3,10.7,264.6,0.8,3.3,"2023-03-20T17:20:01"],
    [40493,6.4,975.8,1.197,4.5,976.4,0,6.54,0,0,68.9,1015.2,23.6,9.9,7.2,10.7,0,0.7,1.9,"2023-03-20T17:30:02"],
    [40494,6.5,975.9,1.197,4.6,976.5,0,6.54,0,0,69.3,1015.2,23.9,10,7.3,11.1,0,0.5,1.9,"2023-03-20T17:40:00"],
    [40495,6.5,975.9,1.197,4.6,976.5,0,6.54,0,0,69.6,1015.3,23.7,9.9,7.3,11.3,81.8,0.4,2.1,"2023-03-20T17:50:01"],
    [40496,6.5,976,1.198,4.6,976.6,0,6.54,0,0,69.6,1015.4,23.5,9.9,7.2,11.5,278.8,0.4,1.4,"2023-03-20T18:00:06"],
    [40497,6.5,976.1,1.2,4.5,976.7,0,6.54,0,0,71,1015.5,23,9.5,6.9,9.6,282.7,1,2.5,"2023-03-20T18:10:01"],
    [40498,6.5,976.1,1.199,4.6,976.6,0,6.54,0,0,72.1,1015.6,23.5,9.4,7.2,10.2,0,0.6,2.4,"2023-03-20T18:20:00"],
    [40499,6.6,976.1,1.198,4.8,976.6,0,6.54,0,0,72.2,1015.5,23.7,9.6,7.3,11.4,258.5,0,1.1,"2023-03-20T18:30:02"],
    [40500,6.6,976.1,1.199,4.8,976.5,0,6.54,0,0,72.5,1015.5,23.5,9.5,7.1,11.3,0,0,1.7,"2023-03-20T18:40:00"],
    [40501,6.6,976,1.2,4.7,976.6,0,6.54,0,0,72.9,1015.5,23,9.3,6.9,11.2,261.5,0,1,"2023-03-20T18:50:01"],
    [40502,6.6,976,1.2,4.7,976.5,0,6.54,0,0,73.6,1015.5,23.2,9.2,7,11,0,0,0.9,"2023-03-20T19:00:02"],
    [40503,6.6,976,1.201,4.8,976.6,0,6.54,0,0,74.4,1015.5,23.3,9.2,7.1,11,0,0,0.8,"2023-03-20T19:10:00"],
    [40504,6.7,976.1,1.201,5.1,976.5,0,6.54,0,0,76.1,1015.5,23.4,9,7.1,10.9,0,0,0.4,"2023-03-20T19:20:00"],
    [40505,6.8,975.9,1.202,5.2,976.4,0,6.54,0,0,77.5,1015.4,22.9,8.9,6.9,10.8,281.8,0,0.9,"2023-03-20T19:30:02"],
    [40506,6.7,976,1.204,5.1,976.4,0,6.54,0,0,79.8,1015.5,22.5,8.3,6.7,9,245.5,0.7,1.1,"2023-03-20T19:40:02"],
    [40507,6.8,975.9,1.202,5.1,976.4,0,6.54,0,0,79,1015.5,23.1,8.5,6.9,10.3,0,0,0.4,"2023-03-20T19:50:02"],
    [40508,6.7,975.9,1.203,5,976.4,0,6.54,0,0,79.2,1015.5,22.7,8.4,6.8,9.6,277.8,0.5,0.9,"2023-03-20T20:00:02"],
    [40509,6.8,975.9,1.201,5.2,976.5,0,6.54,0,0,78,1015.4,23.3,8.8,7,10.6,252.3,0,0.8,"2023-03-20T20:10:01"],
    [40510,6.7,975.9,1.2,4.9,976.4,0,6.54,0,0,75.5,1015.4,23.2,9,7,10.8,261.8,0,0.7,"2023-03-20T20:20:02"],
    [40511,6.6,975.9,1.2,4.8,976.4,0,6.54,0,0,74.3,1015.4,23.2,9.2,7,11,240.5,0,0.7,"2023-03-20T20:30:02"],
    [40512,6.7,975.9,1.2,4.9,976.4,0,6.54,0,0,74.7,1015.4,23.3,9.2,7.1,11,294.3,0,0.5,"2023-03-20T20:40:02"],
    [40513,6.7,975.9,1.199,5,976.3,0,6.54,0,0,74.4,1015.3,23.5,9.3,7.1,11.1,0,0,0.4,"2023-03-20T20:50:02"],
    [40514,6.7,975.8,1.2,5,976.2,0,6.54,0,0,74.8,1015.2,23.2,9.2,7,11,276.8,0,0.6,"2023-03-20T21:00:01"],
    [40515,6.7,975.8,1.201,4.9,976.3,0,6.54,0,0,76.3,1015.2,23,8.9,6.9,10.2,271.7,0.4,0.7,"2023-03-20T21:10:01"],
    [40516,6.6,975.8,1.201,4.8,976.2,0,6.54,0,0,76.8,1015.3,22.7,8.7,6.8,10.5,259.3,0,0.9,"2023-03-20T21:20:02"],
    [40517,6.7,975.8,1.201,4.9,976.3,0,6.54,0,0,76.3,1015.3,23.1,8.9,6.9,10.7,265.8,0,0.7,"2023-03-20T21:30:01"],
    [40518,6.6,975.9,1.202,4.8,976.3,0,6.54,0,0,77.2,1015.4,22.7,8.6,6.8,10,248.6,0.4,0.9,"2023-03-20T21:40:01"],
    [40519,6.7,975.8,1.202,4.9,976.3,0,6.54,0,0,77.7,1015.4,22.8,8.6,6.8,10.3,243.7,0.3,0.6,"2023-03-20T21:50:01"],
    [40520,6.7,975.8,1.203,5,976.2,0,6.54,0,0,78.9,1015.3,22.6,8.5,6.7,10.2,269.4,0.3,0.8,"2023-03-20T22:00:00"],
    [40521,6.7,975.7,1.204,4.9,976.2,0,6.54,0,0,79.9,1015.3,22.2,8.2,6.5,8.9,248.3,0.6,1,"2023-03-20T22:10:00"],
    [40522,6.6,975.8,1.204,4.7,976.3,0,6.54,0,0,79,1015.4,21.9,8.1,6.4,8.8,253,0.7,1,"2023-03-20T22:20:02"],
    [40523,6.5,975.8,1.204,4.5,976.3,0,6.54,0,0,77.3,1015.4,22,8.3,6.4,9.3,263.9,0.5,0.9,"2023-03-20T22:30:00"],
    [40524,6.5,975.7,1.203,4.6,976.1,0,6.54,0,0,77.6,1015.3,22.2,8.3,6.5,10.1,252.9,0,0.7,"2023-03-20T22:40:00"],
    [40525,6.6,975.7,1.205,4.7,976.1,0,6.54,0,0,79,1015.3,21.7,8.1,6.3,8.9,265.5,0.6,1.1,"2023-03-20T22:50:01"],
    [40526,6.5,975.6,1.203,4.6,976.1,0,6.54,0,0,77.8,1015.2,22.2,8.3,6.5,9.7,234.4,0.4,0.7,"2023-03-20T23:00:00"],
    [40527,6.5,975.6,1.203,4.6,976.1,0,6.54,0,0,76.4,1015.1,22.3,8.5,6.6,10.2,267,0.3,1,"2023-03-20T23:10:00"],
    [40528,6.5,975.5,1.203,4.5,976,0,6.54,0,0,76.8,1015.1,22.1,8.4,6.5,9.7,235.7,0.5,0.8,"2023-03-20T23:20:01"],
    [40529,6.4,975.5,1.202,4.4,976,0,6.54,0,0,74.9,1015,22.2,8.6,6.6,10.4,0,0,0.5,"2023-03-20T23:30:00"],
    [40530,6.6,975.4,1.204,4.7,975.9,0,6.54,0,0,77.1,1015,22.1,8.5,6.5,10.2,260.1,0.3,0.9,"2023-03-20T23:40:00"],
    [40531,6.5,975.4,1.204,4.6,975.8,0,6.54,0,0,79.2,1015,21.7,7.9,6.3,9,233,0.5,0.9,"2023-03-20T23:50:01"],
    [40532,6.5,975.3,1.205,4.5,975.8,0,6.54,0,0,78.1,1014.9,21.6,8.1,6.2,9.3,249.5,0.5,0.9,"2023-03-21T00:00:39"],
    [40533,6.4,975.3,1.205,4.4,975.8,0,6.54,0,0,77.9,1014.9,21.4,8,6.1,8.9,258.7,0.6,1.1,"2023-03-21T00:10:05"],
    [40534,6.4,975.2,1.203,4.3,975.6,0,6.54,0,0,76.4,1014.8,21.6,8.2,6.2,9.6,263,0.4,0.9,"2023-03-21T00:20:02"],
    [40535,6.3,975.1,1.202,4.2,975.5,0,6.54,0,0,75.1,1014.6,21.8,8.4,6.4,9.5,251.5,0.5,1,"2023-03-21T00:30:03"],
    [40536,6.4,975,1.203,4.2,975.5,0,6.54,0,0,75.7,1014.6,21.7,8.3,6.3,9.6,248.4,0.4,0.9,"2023-03-21T00:40:02"],
    [40537,6.3,975,1.204,4.1,975.5,0,6.54,0,0,74.8,1014.5,21.5,8.3,6.2,9.5,280,0.5,0.8,"2023-03-21T00:50:02"],
    [40538,6.3,974.9,1.203,4.1,975.3,0,6.54,0,0,75.4,1014.4,21.5,8.2,6.2,10,241.4,0,0.7,"2023-03-21T01:00:02"],
    [40539,6.3,974.8,1.204,4.1,975.2,0,6.54,0,0,76.1,1014.3,21.2,8.1,6,9,266.9,0.6,1,"2023-03-21T01:10:01"],
    [40540,6.3,974.7,1.204,4.1,975.2,0,6.54,0,0,76.5,1014.3,21.2,8,6,8.9,239,0.6,0.9,"2023-03-21T01:20:02"],
    [40541,6.2,974.7,1.204,3.9,975.2,0,6.54,0,0,75.1,1014.3,21.2,8.1,6.1,8.9,262.4,0.6,0.9,"2023-03-21T01:30:02"],
    [40542,6.3,974.6,1.204,4,975.1,0,6.54,0,0,76.2,1014.2,21,7.9,6,8.9,255.4,0.6,1,"2023-03-21T01:40:01"],
    [40543,6.3,974.6,1.205,4,975.1,0,6.54,0,0,76.6,1014.2,21,7.8,5.9,8.6,248.8,0.6,1.8,"2023-03-21T01:50:01"],
    [40544,6.3,974.5,1.204,4.1,975,0,6.54,0,0,77,1014.1,21.4,7.9,6.1,8.7,272.7,0.6,2.4,"2023-03-21T02:00:03"],
    [40545,6.4,974.5,1.203,4.2,975,0,6.54,0,0,76.6,1014,21.5,8.1,6.2,8.8,263.2,0.7,1.5,"2023-03-21T02:10:02"],
    [40546,6.4,974.4,1.203,4.3,974.8,0,6.54,0,0,77,1013.9,21.7,8.1,6.3,9.8,0,0.3,1.2,"2023-03-21T02:20:01"],
    [40547,6.4,974.3,1.202,4.4,974.7,0,6.54,0,0,76.7,1013.8,21.9,8.2,6.4,10,266.3,0,0.9,"2023-03-21T02:30:02"],
    [40548,6.4,974.2,1.202,4.4,974.7,0,6.54,0,0,76.5,1013.7,21.9,8.3,6.4,10.1,0,0,1,"2023-03-21T02:40:01"],
    [40549,6.4,974.2,1.201,4.4,974.6,0,6.54,0,0,76.2,1013.7,22,8.3,6.4,9.8,0,0.4,1.3,"2023-03-21T02:50:01"],
    [40550,6.5,974.1,1.201,4.4,974.6,0,6.54,0,0,76,1013.6,22.1,8.4,6.5,10.2,0,0,1,"2023-03-21T03:00:03"],
    [40551,6.4,974.1,1.202,4.4,974.5,0,6.54,0,0,76.2,1013.6,21.9,8.4,6.4,9.7,0,0.4,0.9,"2023-03-21T03:10:01"],
    [40552,6.4,974,1.201,4.4,974.5,0,6.54,0,0,76.4,1013.5,22,8.3,6.4,10.1,0,0,0.7,"2023-03-21T03:20:01"],
    [40553,6.5,974,1.203,4.5,974.5,0,6.54,0,0,77,1013.5,21.6,8.3,6.2,10.1,251.5,0,0.7,"2023-03-21T03:30:02"],
    [40554,6.4,973.9,1.204,4.4,974.4,0,6.54,0,0,79.1,1013.5,21.3,7.8,6.1,9.6,0,0,0.7,"2023-03-21T03:40:00"],
    [40555,6.4,973.9,1.206,4.4,974.4,0,6.54,0,0,79.9,1013.5,21,7.6,5.9,9.4,0,0,0.5,"2023-03-21T03:50:03"],
    [40556,6.4,973.9,1.208,4.3,974.4,0,6.54,0,0,82.9,1013.6,20.1,7,5.5,8.7,271.4,0,0.6,"2023-03-21T04:00:02"],
    [40557,6.2,973.9,1.21,3.8,974.4,0,6.54,0,0,83.6,1013.7,19.3,6.4,5.1,7.2,249.3,0.6,0.9,"2023-03-21T04:20:02"],
    [40558,6.1,973.9,1.211,3.6,974.4,0,6.54,0,0,83.2,1013.7,19,6.3,5,7,243.2,0.6,1.1,"2023-03-21T04:30:02"],
    [40559,6.1,973.9,1.211,3.6,974.4,0,6.54,0,0,83.9,1013.7,18.9,6.1,4.9,6.4,267.1,0.8,1.5,"2023-03-21T04:40:02"],
    [40560,6.1,973.8,1.211,3.5,974.3,0,6.54,0,0,82.6,1013.6,19,6.3,4.9,6.3,274.6,0.9,1.5,"2023-03-21T04:50:02"],
    [40561,6.1,973.8,1.21,3.5,974.3,0,6.54,0,0,81.9,1013.6,19.1,6.3,5,6.3,249.1,0.9,1.5,"2023-03-21T05:00:01"],
    [40562,6.1,973.7,1.212,3.4,974.2,0,6.54,0,0,83,1013.6,18.6,6.1,4.7,6.1,259.9,0.9,1.5,"2023-03-21T05:10:01"],
    [40563,6,973.6,1.212,3.3,974.1,0,6.54,0,0,84,1013.5,18.2,5.8,4.6,5.9,260.5,0.8,1.3,"2023-03-21T05:20:02"],
    [40564,5.9,973.6,1.212,3.1,974.1,0,6.54,0,0,81.8,1013.4,18.2,5.9,4.5,6,254.9,0.8,1.3,"2023-03-21T05:30:01"],
    [40565,5.9,973.6,1.212,2.9,974,0,6.54,0,0,81.5,1013.4,18,5.8,4.5,5.8,260.6,0.9,1.5,"2023-03-21T05:40:01"],
    [40566,5.8,973.6,1.211,2.8,974.2,0,6.54,0,0,79.2,1013.4,18.2,6.2,4.6,6.3,256.8,0.8,1.3,"2023-03-21T05:50:02"],
    [40567,5.8,973.6,1.21,2.7,974.1,0,6.54,0,0,78.3,1013.4,18.4,6.2,4.6,6.1,253.5,1,1.4,"2023-03-21T06:00:01"],
    [40568,5.8,973.6,1.048,2.7,974.2,0,6.54,0,0,75.5,1013.4,19.2,6.8,5,7,242.8,0.8,1.2,"2023-03-21T06:10:01"],
    [40569,5.8,973.7,1.204,3,974.2,0,6.54,0,0,73.2,1013.3,20.2,7.5,5.6,8,248.9,0.7,1.2,"2023-03-21T06:20:02"],
    [40570,5.9,973.7,1.2,3.1,974.2,0,6.54,0,0,69.7,1013.2,21.2,8.4,6.1,8.8,264.3,0.8,1.8,"2023-03-21T06:30:01"],
    [40571,5.9,973.7,1.198,3.2,974.3,0,6.54,0,0,67.4,1013.2,21.8,8.9,6.3,9.4,0,0.8,1.6,"2023-03-21T06:40:00"],
    [40572,6,973.7,1.197,3.5,974.3,0,6.54,0,0,66.4,1013.1,22.2,9.4,6.5,11.2,0,0,1,"2023-03-21T06:50:02"],
    [40573,6,973.8,1.194,3.4,974.2,0,6.54,0,0,64.1,1013.1,22.7,9.9,6.7,11,314.4,0.5,1.5,"2023-03-21T07:00:01"],
    [40574,5.9,973.7,1.196,3.3,974.2,0,6.54,0,0,64.1,1013,22.3,9.8,6.6,10.6,255.8,0.7,1.8,"2023-03-21T07:10:00"],
    [40575,6,973.7,1.194,3.5,974.2,0,6.54,0,0,65.2,1013,22.8,9.7,6.8,10.4,292.1,0.7,2.5,"2023-03-21T07:20:02"],
    [40576,6.1,973.6,1.193,3.8,974.1,0,6.54,0,0,64.6,1012.8,23.7,10.2,7.2,11.1,109.7,0.6,1.4,"2023-03-21T07:30:00"],
    [40577,6.2,973.5,1.192,4,974,0,6.54,0,0,66.1,1012.8,23.7,10.1,7.2,11.5,93.8,0.4,1.2,"2023-03-21T07:40:00"],
    [40578,6.1,973.5,1.192,3.7,974.1,0,6.54,0,0,62.7,1012.7,23.4,10.5,7.1,11,218,0.9,2.3,"2023-03-21T07:50:02"],
    [40579,6.1,973.6,1.19,3.8,974.1,0,6.54,0,0,62.4,1012.8,23.8,10.7,7.3,11.6,137.1,0.7,2.5,"2023-03-21T08:00:00"],
    [40580,6.1,973.7,1.187,3.7,974.2,0,6.54,0,0,60,1012.8,24.7,11.2,7.7,12.4,200.5,0.5,2.2,"2023-03-21T08:10:01"],
    [40581,6.3,973.7,1.191,4.3,974.1,0,6.54,0,0,61.5,1012.7,24.4,11.5,7.5,11.8,275.7,1.1,4,"2023-03-21T08:20:01"],
    [40582,6.2,973.7,1.196,4,974.2,0,6.54,0,0,68.9,1013,23.1,9.5,6.9,8.3,272.3,2.3,3.8,"2023-03-21T08:30:01"],
    [40583,6.4,973.7,1.198,4.3,974.3,0,6.54,0,0,70.8,1013,22.7,9.4,6.8,8.3,291.8,2.2,3.4,"2023-03-21T08:40:02"],
    [40584,6.5,973.7,1.194,4.6,974.1,0,6.54,0,0,71.3,1013,23.8,9.6,7.3,9.4,309.4,1.3,2.6,"2023-03-21T08:50:02"],
    [40585,6.7,973.6,1.192,5,974.2,0,6.54,0,0,68.7,1012.8,24.5,10.5,7.6,10.4,285.8,1.4,3.2,"2023-03-21T09:00:01"],
    [40586,6.6,973.6,1.196,4.9,974.1,0,6.54,0,0,71.3,1012.9,23.8,9.9,7.3,8.9,269.6,2.2,4.1,"2023-03-21T09:10:01"],
    [40587,6.7,973.7,1.198,5,974.2,0,6.54,0,0,75.8,1013,23.4,9.1,7.1,7.6,251.2,2.7,4.5,"2023-03-21T09:20:01"],
    [40588,6.8,973.7,1.198,5.2,974.3,0,6.54,0,0,77,1013.1,23.7,9,7.2,7.5,266.5,2.7,4.6,"2023-03-21T09:30:01"],
    [40589,6.8,973.7,1.199,5.3,974.2,0,6.54,0,0,76.8,1013.1,23.1,9.1,6.9,7.7,252.8,2.6,4.6,"2023-03-21T09:40:02"],
    [40590,6.8,973.8,1.198,5.2,974.2,0,6.54,0,0,77,1013.2,23.4,9,7.1,7.7,279.8,2.3,4.3,"2023-03-21T09:50:01"],
    [40591,6.9,973.8,1.198,5.4,974.3,0,6.54,0,0,77.5,1013.1,23.7,9.1,7.2,8,273.8,2.2,4.8,"2023-03-21T10:00:01"],
    [40592,6.8,973.8,1.197,5.1,974.3,0,6.54,0,0,76.7,1013.2,23.8,9,7.3,8,282.1,2.1,3.5,"2023-03-21T10:10:01"],
    [40593,6.8,973.8,1.198,5.3,974.3,0,6.54,0,0,76.6,1013.2,23.3,9.2,7,8.2,278.5,2.1,4.4,"2023-03-21T10:20:00"],
    [40594,6.8,973.7,1.197,5.3,974.1,0,6.54,0,0,77.3,1013.1,23.7,9.1,7.2,8.1,271.1,2,3.8,"2023-03-21T10:30:01"],
    [40595,6.9,973.6,1.194,5.4,974.1,0,6.54,0,0,75.8,1012.9,25,9.5,7.8,9.6,0,1,2.6,"2023-03-21T10:40:02"],
    [40596,6.7,973.5,1.193,5.1,974,0,6.54,0,0,71.4,1012.8,24,10.1,7.4,9.6,256.8,1.6,3.5,"2023-03-21T10:50:00"],
    [40597,6.7,973.4,1.191,5.1,973.9,0,6.54,0,0,69.7,1012.6,25.1,10.4,7.9,10.5,294.2,1.1,3,"2023-03-21T11:00:00"],
    [40598,6.7,973.4,1.19,5.2,973.8,0,6.54,0,0,68.4,1012.5,25.6,10.8,8.1,10.3,276.3,1.7,3.8,"2023-03-21T11:10:02"],
    [40599,6.7,973.4,1.189,5.1,973.9,0,6.54,0,0,66.1,1012.4,25.1,11.1,7.9,11.4,253.8,1.1,2.6,"2023-03-21T11:20:00"],
    [40600,6.8,973.3,1.188,5.4,973.8,0,6.54,0,0,66.7,1012.4,26.3,11.3,8.4,10.9,269.3,1.7,3.5,"2023-03-21T11:30:00"],
    [40601,7,973.2,1.183,5.8,973.6,0,6.54,0,0,68.1,1012.2,27.8,11.5,9.1,11.3,307,1.4,3.8,"2023-03-21T11:40:01"],
    [40602,6.9,973.1,1.185,5.6,973.6,0,6.54,0,0,64.8,1012.1,26.8,12.1,8.6,12,297,1.6,3.4,"2023-03-21T11:49:59"],
    [40603,7,973,1.185,5.7,973.5,0,6.54,0,0,65.5,1012,26.4,12,8.4,11,269.6,2.8,5.8,"2023-03-21T12:00:04"],
    [40604,6.9,972.9,1.184,5.6,973.3,0,6.54,0,0,64.9,1011.8,27,12,8.7,11.5,254.7,2.1,4.6,"2023-03-21T12:10:02"],
    [40605,6.9,972.8,1.184,5.6,973.3,0,6.54,0,0,65.1,1011.7,27.1,12,8.8,11.2,279.9,2.5,4.7,"2023-03-21T12:20:01"],
    [40606,7,972.7,1.183,5.8,973.3,0,6.54,0,0,64.2,1011.6,27.1,12.4,8.8,11.8,281.4,2.1,4.5,"2023-03-21T12:30:03"],
    [40607,6.8,972.6,1.181,5.4,973,0,6.54,0,0,61.5,1011.4,26.9,12.6,8.7,12.2,269.9,2,6,"2023-03-21T12:40:03"],
    [40608,6.7,972.5,1.181,5.1,973,0,6.54,0,0,58.9,1011.3,27.2,13,8.8,12.5,271.8,2.2,6.3,"2023-03-21T12:50:03"],
    [40609,6.7,972.3,1.179,5.2,972.9,0,6.54,0,0,58.9,1011.1,27.4,13,8.9,12.9,263.2,1.7,4.9,"2023-03-21T13:00:03"],
    [40610,6.8,972.3,1.177,5.4,972.9,0,6.54,0,0,58.1,1011,28.5,13.5,9.4,14,162.8,1.1,5.2,"2023-03-21T13:10:02"],
    [40611,6.8,972.3,1.177,5.6,972.8,0,6.54,0,0,58.3,1011,28.4,13.6,9.3,13.6,271.5,1.7,4.8,"2023-03-21T13:20:02"],
    [40612,6.8,972.2,1.177,5.4,972.7,0,6.54,0,0,57.2,1010.9,28.2,13.8,9.3,14.7,104.7,0.8,2.7,"2023-03-21T13:30:03"],
    [40613,6.7,972.2,1.177,5.1,972.6,0,6.54,0,0,56.7,1010.8,28.3,13.6,9.3,13.3,274.9,2.1,5.7,"2023-03-21T13:40:02"],
    [40614,6.5,972.1,1.177,4.9,972.5,0,6.54,0,0,56.2,1010.8,28,13.4,9.2,12.8,230.3,2.7,5.4,"2023-03-21T13:50:02"],
    [40615,6.6,972.1,1.176,5.1,972.6,0,6.54,0,0,56.1,1010.7,28,13.7,9.2,13.7,281.1,1.7,5.1,"2023-03-21T14:00:03"],
    [40616,6.4,972,1.177,4.6,972.4,0,6.54,0,0,54.6,1010.6,28,13.6,9.2,13.3,266,2.1,6,"2023-03-21T14:10:02"],
    [40617,6.7,971.8,1.177,5.3,972.3,0,6.54,0,0,57.3,1010.5,27.8,13.6,9.1,13.6,276,1.6,3.9,"2023-03-21T14:20:01"],
    [40618,6.5,971.8,1.179,4.9,972.2,0,6.54,0,0,57.2,1010.5,27.2,13.2,8.8,12.6,276.1,2.4,5.3,"2023-03-21T14:30:03"],
    [40619,6.8,971.7,1.178,5.3,972.2,0,6.54,0,0,58.7,1010.4,27.9,13.3,9.1,13.5,240.2,1.3,3.3,"2023-03-21T14:40:02"],
    [40620,6.6,971.7,1.177,5,972.2,0,6.54,0,0,57.3,1010.4,27.4,13.3,8.9,13.3,272.8,1.6,4.1,"2023-03-21T14:50:02"],
    [40621,6.5,971.6,1.178,4.8,972.2,0,6.54,0,0,56.6,1010.4,27.3,13.2,8.9,12.9,274,2,5.2,"2023-03-21T15:00:02"],
    [40622,6.6,971.7,1.178,4.9,972.1,0,6.54,0,0,58,1010.4,27.6,13,9,12.6,244.3,2.1,4.5,"2023-03-21T15:10:02"],
    [40623,6.6,971.6,1.179,5,972,0,6.54,0,0,58.3,1010.4,27.3,13,8.8,12.6,276.5,2,4.4,"2023-03-21T15:20:02"],
    [40624,6.6,971.5,1.179,4.9,971.9,0,6.54,0,0,57.9,1010.3,26.9,13,8.7,13.1,277.2,1.4,4.2,"2023-03-21T15:30:03"],
    [40625,6.4,971.5,1.18,4.4,972,0,6.54,0,0,56.5,1010.3,26.2,12.9,8.4,12.6,292.2,1.9,4.5,"2023-03-21T15:40:01"],
    [40626,6.1,971.5,1.179,4,971.9,0,6.54,0,0,54.6,1010.2,26.1,12.9,8.3,13,252.5,1.5,4.1,"2023-03-21T15:50:01"],
    [40627,6.3,971.3,1.178,4.4,971.8,0,6.54,0,0,55.6,1010.1,26.9,13.1,8.7,14.7,0,0.4,1.9,"2023-03-21T16:00:03"],
    [40628,6.3,971.2,1.178,4.4,971.7,0,6.54,0,0,55.6,1010,26.8,13.1,8.6,14.4,262,0.5,1.9,"2023-03-21T16:10:01"],
    [40629,6.4,971.1,1.178,4.5,971.5,0,6.54,0,0,55.7,1009.8,26.8,13.2,8.6,15.1,0,0,1.6,"2023-03-21T16:20:01"],
    [40630,6.3,971.1,1.178,4.4,971.6,0,6.54,0,0,55.3,1009.8,26.5,13.1,8.5,14.5,0,0.5,3.3,"2023-03-21T16:30:02"],
    [40631,6.2,971.2,1.178,4,971.7,0.01,6.54,0,0,54.1,1009.9,26.2,13.1,8.3,14.5,272.1,0.5,3.3,"2023-03-21T16:40:01"],
    [40632,6.3,971.2,1.179,4.3,971.6,0,6.54,0,0,56,1009.9,26.7,12.8,8.6,13.4,0,1,2.2,"2023-03-21T16:50:02"],
    [40633,6.5,971.2,1.18,4.8,971.6,0,6.54,0,0,58.7,1009.9,26.8,12.7,8.6,13.3,0,0.9,2.3,"2023-03-21T17:00:02"],
    [40634,6.6,971.2,1.18,5,971.8,0,6.54,0,0,59.7,1010,26.8,12.6,8.6,14.5,260.5,0.3,1.2,"2023-03-21T17:10:02"],
    [40635,6.6,971.3,1.18,4.9,971.9,0,6.54,0,0,59.3,1010.1,26.6,12.6,8.5,14,273.8,0.5,2.5,"2023-03-21T17:20:03"],
    [40636,6.3,971.2,1.18,4.4,971.7,0,6.54,0,0,57.6,1010,26.2,12.6,8.4,14.5,96.4,0,1.1,"2023-03-21T17:30:02"],
    [40637,6.2,971.1,1.179,4,971.7,0,6.54,0,0,55.3,1009.9,26,12.8,8.3,14.4,300.3,0.4,1.9,"2023-03-21T17:40:02"],
    [40638,6.2,971.1,1.179,4,971.6,0,6.54,0,0,54.8,1009.9,26,12.9,8.3,14.8,343.3,0,1.5,"2023-03-21T17:50:02"],
    [40639,6.1,971.2,1.179,4,971.7,0,6.54,0,0,54.7,1009.9,26.2,12.9,8.4,4,0,0,1.4,"2023-03-21T18:00:05"],
    [40640,6.1,971.2,1.179,3.9,971.8,0,6.54,0,0,54.5,1010,26.2,12.9,8.4,13.9,288.7,0.7,2.6,"2023-03-21T18:10:01"],
    [40641,6.2,971.2,1.181,4.1,971.7,0,6.54,0,0,56.5,1010,26,12.5,8.3,13.2,282.6,0.9,2.4,"2023-03-21T18:20:03"],
    [40642,6.3,971.2,1.182,4.4,971.7,0,6.54,0,0,59.1,1010,25.9,12.2,8.2,12.8,282.2,0.9,2.1,"2023-03-21T18:30:02"],
    [40643,6.4,971.3,1.183,4.6,971.8,0,6.54,0,0,60.8,1010.2,25.9,11.9,8.2,12.7,0,0.8,1.2,"2023-03-21T18:40:01"],
    [40644,6.5,971.4,1.184,4.7,971.9,0,6.54,0,0,61.6,1010.3,25.6,11.8,8.1,12.4,285.6,0.9,1.9,"2023-03-21T18:50:02"],
    [40645,6.5,971.5,1.184,4.6,972,0,6.54,0,0,61.6,1010.4,25.9,11.8,8.2,12.4,265.1,0.9,1.8,"2023-03-21T19:00:02"],
    [40646,6.6,971.5,1.185,4.8,972,0,6.54,0,0,62.8,1010.4,25.7,11.7,8.1,12.3,267.6,0.9,1.5,"2023-03-21T19:10:02"],
    [40647,6.6,971.5,1.184,5,972,0,6.54,0,0,64.1,1010.4,26,11.5,8.3,13.3,252.2,0.3,1,"2023-03-21T19:20:02"],
    [40648,6.7,971.5,1.187,5.1,971.9,0,6.54,0,0,66.4,1010.5,25.4,11.1,8,12.1,262.9,0.7,1.1,"2023-03-21T19:30:01"],
    [40649,6.6,971.5,1.186,5,972,0,6.54,0,0,65.9,1010.5,25.3,11.1,7.9,12,256.6,0.7,1.3,"2023-03-21T19:40:01"],
    [40650,6.6,971.5,1.186,4.8,972,0,6.54,0,0,65.2,1010.5,25.2,11.1,7.9,11.8,0,0.8,1.4,"2023-03-21T19:50:03"],
    [40651,6.7,971.5,1.188,5.2,971.9,0,6.54,0,0,67.2,1010.5,25.2,11,7.9,12.9,271.1,0,1,"2023-03-21T20:00:01"],
    [40652,6.6,971.5,1.187,4.9,972.1,0,6.54,0,0,67.3,1010.6,25,10.7,7.8,11.1,268.4,0.9,1.8,"2023-03-21T20:10:01"],
    [40653,6.5,971.5,1.187,4.8,972.1,0,6.54,0,0,65.3,1010.6,25,11.1,7.8,11.8,286.7,0.7,2.1,"2023-03-21T20:20:02"],
    [40654,6.6,971.6,1.189,4.9,972.1,0,6.54,0,0,67.6,1010.7,24.8,10.7,7.7,11.9,256.7,0.5,0.9,"2023-03-21T20:30:00"],
    [40655,6.7,971.7,1.19,5,972.1,0,6.54,0,0,69,1010.8,24.5,10.4,7.6,11.7,264.7,0.5,1.2,"2023-03-21T20:50:03"],
    [40656,6.6,971.6,1.192,4.9,972.1,0,6.54,0,0,71.4,1010.8,24.1,9.8,7.4,10.6,247.7,0.7,1.3,"2023-03-21T21:00:00"],
    [40657,6.6,971.6,1.192,4.9,972.2,0,6.54,0,0,71.9,1010.8,24.1,9.8,7.4,10.7,267.2,0.6,1.5,"2023-03-21T21:10:02"],
    [40658,6.7,971.8,1.191,5.1,972.2,0,6.54,0,0,70.6,1010.9,24.4,10.2,7.5,11.4,318.4,0.5,1.4,"2023-03-21T21:20:02"],
    [40659,6.8,971.7,1.192,5.2,972.1,0,6.54,0,0,71.8,1010.9,24.3,10.1,7.5,11.9,273.6,0,0.9,"2023-03-21T21:30:02"],
    [40660,6.8,971.7,1.194,5.2,972.1,0,6.54,0,0,73.8,1011,23.7,9.6,7.2,11.4,256.4,0.3,0.9,"2023-03-21T21:40:02"],
    [40661,6.7,971.6,1.196,5.1,972.1,0,6.54,0,0,76.3,1010.9,23,9,6.9,9.8,264.5,0.6,1.3,"2023-03-21T21:50:01"],
    [40662,6.7,971.6,1.198,5.1,972.1,0,6.54,0,0,78,1010.9,22.5,8.7,6.6,9.4,255.7,0.7,1.5,"2023-03-21T22:00:01"],
    [40663,6.7,971.6,1.198,5,972,0,6.54,0,0,80.3,1011,22.6,8.2,6.7,9,0,0.6,1.3,"2023-03-21T22:10:02"],
    [40664,6.8,971.5,1.196,5.2,972,0,6.54,0,0,79.1,1010.9,23.3,8.6,7,9.9,268.5,0.4,1.2,"2023-03-21T22:20:02"],
    [40665,6.8,971.5,1.195,5.3,972,0,6.54,0,0,77.5,1010.8,23.6,9,7.2,10.8,262.7,0,1,"2023-03-21T22:30:01"],
    [40666,6.8,971.5,1.192,5.3,971.9,0,6.54,0,0,75,1010.7,24.3,9.5,7.5,11,278.8,0.4,2.6,"2023-03-21T22:40:02"],
    [40667,6.8,971.5,1.192,5.2,971.9,0,6.54,0,0,73.2,1010.7,24.3,9.8,7.5,11,259.6,0.5,2,"2023-03-21T22:50:01"],
    [40668,6.8,971.5,1.191,5.2,971.9,0,6.54,0,0,72.7,1010.6,24.4,9.9,7.5,11.3,255.4,0.4,2,"2023-03-21T23:00:01"],
    [40669,6.7,971.5,1.191,5.1,971.9,0,6.54,0,0,71.7,1010.7,24.3,10,7.5,11.7,305.8,0.3,1.4,"2023-03-21T23:10:02"],
    [40670,6.7,971.4,1.191,5.1,971.9,0,6.54,0,0,71.7,1010.6,24.4,9.9,7.5,11.4,0,0.4,2.8,"2023-03-21T23:20:01"],
    [40671,6.7,971.3,1.19,5,971.8,0,6.54,0,0,70.8,1010.5,24.4,10,7.5,11.1,253.7,0.6,2.7,"2023-03-21T23:30:01"],
    [40672,6.6,971.3,1.19,4.9,971.7,0,6.54,0,0,69.6,1010.4,24.4,10.2,7.5,10.8,277.7,0.8,4.2,"2023-03-21T23:40:02"],
    [40673,6.6,971.2,1.19,4.8,971.8,0,6.54,0,0,68.7,1010.4,24.3,10.3,7.5,11.2,326.5,0.6,3.5,"2023-03-21T23:50:01"],
    [40674,6.6,971.2,1.189,5,971.6,0,6.54,0,0,69.3,1010.3,24.5,10.3,7.6,11.2,276,0.7,2.8,"2023-03-22T00:10:02"],
    [40675,6.7,971.1,1.19,5,971.6,0,6.54,0,0,69.8,1010.2,24.4,10.3,7.5,11.3,265.9,0.6,2.5,"2023-03-22T00:20:02"],
    [40676,6.7,971,1.188,5.1,971.4,0,6.54,0,0,69.9,1010.1,24.9,10.3,7.8,11.4,273.4,0.5,3,"2023-03-22T00:30:02"],
    [40677,6.7,970.9,1.188,5.1,971.3,0,6.54,0,0,69.3,1010,24.9,10.5,7.7,11.8,121.2,0.5,2.3,"2023-03-22T00:40:04"],
    [40678,6.7,970.8,1.188,5.1,971.2,0,6.54,0,0,69.3,1009.8,24.9,10.4,7.8,11.8,0,0.5,2.5,"2023-03-22T00:50:02"],
    [40679,6.7,970.6,1.188,5,971.1,0,6.54,0,0,69,1009.7,24.6,10.5,7.6,11.6,0,0.5,3.5,"2023-03-22T01:00:02"],
    [40680,6.6,970.6,1.189,4.8,971.1,0,6.54,0,0,68.5,1009.6,24.3,10.4,7.5,12,65,0.3,1.8,"2023-03-22T01:10:03"],
    [40681,6.5,970.4,1.19,4.6,970.9,0,6.54,0,0,69.1,1009.5,23.8,10,7.3,11.8,0,0,2.7,"2023-03-22T01:30:03"],
    [40682,6.5,970.4,1.189,4.5,970.8,0,6.54,0,0,68.6,1009.5,24,10.1,7.3,11.9,0,0,2.5,"2023-03-22T01:40:03"],
    [40683,6.5,970.3,1.19,4.6,970.8,0,6.54,0,0,68.5,1009.4,23.9,10.2,7.3,11.7,98.4,0.4,1.9,"2023-03-22T01:50:03"],
    [40684,6.5,970.3,1.19,4.6,970.8,0,6.54,0,0,69.4,1009.4,23.8,9.9,7.2,11.7,0,0.3,1.4,"2023-03-22T02:00:03"],
    [40685,6.5,970.2,1.189,4.6,970.6,0,6.54,0,0,69.2,1009.3,24.1,10,7.4,11.7,148.5,0.3,2.1,"2023-03-22T02:10:03"],
    [40686,6.5,970.2,1.19,4.6,970.7,0,6.54,0,0,69.3,1009.3,23.7,10,7.2,11.8,278.1,0,1.7,"2023-03-22T02:20:03"],
    [40687,6.5,970.1,1.19,4.5,970.6,0,6.54,0,0,69.6,1009.3,23.6,9.9,7.1,11.7,0,0,2.3,"2023-03-22T02:30:03"],
    [40688,6.5,970.2,1.19,4.5,970.7,0,6.54,0,0,69.4,1009.3,23.8,9.9,7.3,11.7,315.6,0,1.3,"2023-03-22T02:40:02"],
    [40689,6.5,970.1,1.188,4.6,970.5,0,6.54,0,0,68.3,1009.2,24.1,10.1,7.4,11.4,0,0.5,2.2,"2023-03-22T02:50:02"],
    [40690,6.5,970,1.188,4.6,970.5,0,6.54,0,0,67.1,1009.1,24.3,10.4,7.5,11.8,231.7,0.4,1.7,"2023-03-22T03:00:03"],
    [40691,6.5,970.1,1.187,4.6,970.5,0,6.54,0,0,66.5,1009.1,24.5,10.6,7.6,12.2,262.4,0.4,1.9,"2023-03-22T03:10:03"],
    [40692,6.5,970,1.187,4.6,970.5,0,6.54,0,0,66,1009,24.4,10.7,7.5,12.4,246.4,0.3,1.8,"2023-03-22T03:20:02"],
    [40693,6.3,969.8,1.189,4.3,970.3,0,6.54,0,0,67.1,1008.9,23.6,10.1,7.1,12,44.6,0,1.4,"2023-03-22T03:40:02"],
    [40694,6.3,969.8,1.191,4.2,970.3,0,6.54,0,0,68.4,1008.9,23.1,9.7,6.9,11.6,0,0,1.4,"2023-03-22T03:50:01"],
    [40695,6.3,969.8,1.191,4.2,970.2,0,6.54,0,0,68.7,1008.9,23.2,9.7,6.9,11.5,0,0,1.4,"2023-03-22T04:00:03"],
    [40696,6.3,969.8,1.191,4.2,970.2,0,6.54,0,0,69.1,1008.9,23,9.6,6.9,11.4,0,0,0.8,"2023-03-22T04:10:02"],
    [40697,6.3,969.8,1.192,4.2,970.3,0,6.54,0,0,70.3,1009,22.8,9.4,6.8,10.9,0,0.4,1.3,"2023-03-22T04:20:02"],
    [40698,6.3,969.7,1.191,4.2,970.2,0,6.54,0,0,70.2,1008.9,23,9.4,6.9,11.2,298,0,1.1,"2023-03-22T04:30:03"],
    [40699,6.3,969.6,1.19,4.2,970.2,0,6.54,0,0,69.3,1008.8,23.2,9.5,6.9,10.8,262.2,0.5,2.7,"2023-03-22T04:40:01"],
    [40700,6.3,969.5,1.19,4.1,970,0,6.54,0,0,68,1008.7,23,9.7,6.9,11.1,238,0.4,2.4,"2023-03-22T04:50:01"],
    [40701,6.2,969.4,1.189,3.9,969.8,0,6.54,0,0,66.6,1008.5,23.1,9.8,6.9,10.9,282.7,0.5,2.4,"2023-03-22T05:00:03"],
    [40702,6.2,969.3,1.188,3.9,969.9,0,6.54,0,0,65.7,1008.4,23.4,10,7.1,10.8,175.6,0.7,5.3,"2023-03-22T05:10:01"],
    [40703,6.2,969.4,1.188,4,969.9,0,6.54,0,0,65.9,1008.4,23.6,10.1,7.1,10.6,262.9,0.9,4.6,"2023-03-22T05:20:01"],
    [40704,6.3,969.4,1.188,4.1,970,0,6.54,0,0,66,1008.5,23.7,10.2,7.2,10.1,268.7,1.2,5.2,"2023-03-22T05:30:02"],
    [40705,6.3,969.4,1.188,4.2,970,0,6.54,0,0,66.6,1008.5,23.8,10.2,7.3,10.4,262.2,1,3.7,"2023-03-22T05:40:03"],
    [40706,6.3,969.5,1.188,4.3,970.1,0,6.54,0,0,66.6,1008.6,23.9,10.2,7.3,10.5,239.1,1,4.6,"2023-03-22T05:50:02"],
    [40707,6.4,969.5,1.187,4.4,970,0,6.54,0,0,66.1,1008.6,24.3,10.4,7.5,4,279.3,1.2,4.6,"2023-03-22T06:00:06"],
    [40708,6.5,969.6,1.184,4.6,970.1,0,6.54,0,0,64.4,1008.5,24.9,11,7.8,11.2,277.1,1.1,6.5,"2023-03-22T06:20:03"],
    [40709,6.4,969.6,1.184,4.5,970.1,0,6.54,0,0,63.8,1008.5,25.1,11.2,7.8,11.4,309.2,1,5,"2023-03-22T06:30:02"],
    [40710,6.4,969.6,1.183,4.5,970.1,0,6.54,0,0,63.3,1008.5,25.1,11.3,7.9,11.1,277.4,1.4,4.8,"2023-03-22T06:40:02"],
    [40711,6.4,969.5,1.182,4.6,970,0,6.54,0,0,62.3,1008.4,25.5,11.5,8,11.5,257.6,1.3,5.3,"2023-03-22T06:50:02"],
    [40712,6.5,969.6,1.182,4.6,970.1,0,6.54,0,0,61.6,1008.4,25.5,11.8,8.1,11.7,258.5,1.5,5.8,"2023-03-22T07:00:02"],
    [40713,6.5,969.8,1.181,4.7,970.3,0,6.54,0,0,61.7,1008.6,25.9,11.8,8.2,11.6,258.4,1.6,5.5,"2023-03-22T07:10:01"],
    [40714,6.5,969.8,1.184,4.7,970.4,0,6.54,0,0,62.2,1008.7,25.1,11.7,7.9,10.9,243.8,2.4,6,"2023-03-22T07:20:03"],
    [40715,6.5,969.9,1.189,4.6,970.4,0,6.54,0,0,66.3,1008.8,24.1,10.7,7.4,9.5,243.1,3,5.1,"2023-03-22T07:30:02"],
    [40716,6.6,969.9,1.185,5,970.4,0,6.54,0,0,68,1008.9,25.4,10.6,8,10.2,258.4,1.7,4.9,"2023-03-22T07:40:02"],
    [40717,6.7,969.9,1.183,5.1,970.4,0,6.54,0,0,66.2,1008.8,25.9,11.2,8.2,11,265.7,1.6,5.3,"2023-03-22T07:50:02"],
    [40718,6.8,969.9,1.182,5.3,970.3,0,6.54,0,0,65.1,1008.8,26.2,11.6,8.3,10.9,272.4,2.2,6.5,"2023-03-22T08:00:01"],
    [40719,6.8,970,1.181,5.4,970.5,0,6.54,0,0,65.4,1008.9,26.8,11.7,8.6,11,278.8,2.2,6.1,"2023-03-22T08:10:02"],
    [40720,7,970,1.179,5.8,970.5,0,6.54,0,0,64.5,1008.8,27.8,12.3,9.1,12.3,78,1.5,5.4,"2023-03-22T08:20:03"],
    [40721,7,970.1,1.177,5.9,970.6,0,6.54,0,0,63.3,1008.8,28.2,12.7,9.2,12.6,248.6,1.7,7.3,"2023-03-22T08:30:01"],
    [40722,7.1,970,1.176,6,970.4,0,6.54,0,0,61.7,1008.7,28.5,13.2,9.4,13.4,258.6,1.4,6.3,"2023-03-22T08:40:01"],
    [40723,7,970,1.176,5.9,970.7,0,6.54,0,0,61.3,1008.7,28.8,13.2,9.5,13.3,265.1,1.5,7.2,"2023-03-22T08:50:02"],
    [40724,7.1,970.1,1.174,6.1,970.5,0,6.54,0,0,61.4,1008.7,29.1,13.4,9.6,13.7,267.7,1.3,4.8,"2023-03-22T09:00:00"],
    [40725,7.1,970,1.175,6.1,970.5,0,6.54,0,0,60.9,1008.6,29,13.5,9.6,13.6,0,1.5,6.4,"2023-03-22T09:10:01"],
    [40726,7.1,970,1.174,6.1,970.5,0,6.54,0,0,61,1008.6,29.2,13.4,9.7,13.4,256.9,1.8,6,"2023-03-22T09:20:02"],
    [40727,7.2,970,1.174,6.2,970.5,0,6.54,0,0,61.9,1008.6,29.1,13.3,9.6,13.3,0,1.7,6.5,"2023-03-22T09:30:01"],
    [40728,7.2,969.8,1.175,6.2,970.3,0,6.54,0,0,61.3,1008.4,28.8,13.5,9.5,13.4,293.3,1.8,4.9,"2023-03-22T09:40:01"],
    [40729,7.2,969.7,1.171,6.3,970.2,0,6.54,0,0,60.1,1008.3,30,13.9,10,14.4,170.3,1.2,5.4,"2023-03-22T09:50:02"],
    [40730,7.3,969.7,1.17,6.6,970.1,0,6.54,0,0,58.1,1008.1,30.2,14.7,10.1,15.4,294.5,1,5.6,"2023-03-22T10:00:03"],
    [40731,7.1,969.6,1.171,6.2,970.1,0,6.54,0,0,57.7,1008.1,29.5,14.4,9.8,14.4,295.7,1.9,7.4,"2023-03-22T10:10:02"],
    [40732,7.1,969.6,1.168,6,970.1,0,6.54,0,0,57.5,1008.1,30.5,14.3,10.2,14.5,285.7,1.6,5.6,"2023-03-22T10:20:02"],
    [40733,7.1,969.5,1.167,6.2,969.9,0,6.54,0,0,55.9,1007.9,30.9,14.9,10.4,14.9,221.9,1.9,5.5,"2023-03-22T10:30:02"],
    [40734,6.9,969.4,1.168,5.8,970,0,6.54,0,0,53.7,1007.8,29.9,15.1,10,15.2,214.1,1.9,8.1,"2023-03-22T10:40:03"],
    [40735,6.8,969.4,1.169,5.6,969.8,0,6.54,0,0,53.8,1007.7,29.6,14.9,9.8,15,0,1.9,6.3,"2023-03-22T10:50:02"],
    [40736,6.8,969.3,1.168,5.6,969.7,0,6.54,0,0,54.4,1007.7,29.7,14.7,9.9,14.4,255.3,2.4,8.1,"2023-03-22T11:00:02"],
    [40737,6.9,969.2,1.167,5.6,969.7,0,6.54,0,0,54,1007.6,30.4,14.9,10.2,14.5,255.4,2.6,9.4,"2023-03-22T11:10:02"],
    [40738,6.8,969.2,1.167,5.5,969.6,0,6.54,0,0,53,1007.6,29.7,15,9.9,14.7,260.4,2.6,7.7,"2023-03-22T11:20:01"],
    [40739,6.7,969.1,1.167,5.4,969.7,0,6.54,0,0,52.3,1007.5,29.8,15.1,9.9,14.8,259.5,2.6,8.6,"2023-03-22T11:30:01"],
    [40740,6.6,969.1,1.165,5.2,969.6,0,6.54,0,0,49.6,1007.4,30,15.7,10,15.7,276.9,2.2,7.6,"2023-03-22T11:50:02"],
    [40741,6.6,969,1.165,5.2,969.4,0,6.54,0,0,51,1007.4,30.1,15.3,10.1,15.1,11.8,2.3,8.6,"2023-03-22T12:00:07"],
    [40742,6.7,968.9,1.163,5.3,969.6,0,6.54,0,0,49.7,1007.2,30.7,15.8,10.3,16.1,262.8,1.7,7.5,"2023-03-22T12:10:02"],
    [40743,6.7,968.8,1.162,5.4,969.3,0,6.54,0,0,49.1,1007.1,31,16.1,10.5,16.5,270.6,1.6,7,"2023-03-22T12:20:02"],
    [40744,6.8,968.7,1.161,5.6,969.2,0,6.54,0,0,49.7,1007,31.9,16.1,10.8,16.2,241.7,2.2,6.8,"2023-03-22T12:30:02"],
    [40745,6.9,968.7,1.161,5.8,969.1,0,6.54,0,0,49.4,1006.8,31.6,16.4,10.7,16.6,258.4,2.2,9,"2023-03-22T12:40:04"],
    [40746,7,968.5,1.16,6,968.9,0,6.54,0,0,49.9,1006.6,31.9,16.5,10.8,16.9,269.7,1.7,6.6,"2023-03-22T12:50:02"],
    [40747,6.9,968.4,1.161,5.8,968.8,0,6.54,0,0,49.6,1006.5,31.4,16.4,10.6,16.4,229.8,2.4,8.4,"2023-03-22T13:00:02"],
    [40748,6.8,968.3,1.161,5.6,968.7,0,6.54,0,0,49.2,1006.4,31.4,16.3,10.6,16.9,341.3,1.4,5.3,"2023-03-22T13:10:03"],
    [40749,6.8,968.1,1.159,5.6,968.5,0,6.54,0,0,48,1006.2,31.7,16.7,10.7,17.2,245.1,1.6,7.6,"2023-03-22T13:20:01"],
    [40750,6.9,968,1.158,5.8,968.4,0,6.54,0,0,48.5,1006.1,32.2,16.7,10.9,17.5,273.5,1.2,4.7,"2023-03-22T13:30:02"],
    [40751,6.8,968,1.16,5.7,968.4,0,6.54,0,0,48.5,1006.1,31.4,16.6,10.6,17.3,268.3,1.2,5.7,"2023-03-22T13:40:04"],
    [40752,6.8,967.9,1.16,5.6,968.3,0,6.54,0,0,48.7,1006,31.4,16.5,10.6,17.5,329.9,1,6.2,"2023-03-22T13:50:02"],
    [40753,6.8,967.8,1.16,5.6,968.1,0,6.54,0,0,49.2,1005.9,31.4,16.3,10.6,17.3,222.5,1,5.1,"2023-03-22T14:00:02"],
    [40754,6.9,967.7,1.159,5.8,968.2,0,6.54,0,0,49.3,1005.8,31.6,16.5,10.7,17.8,210.9,0.7,4,"2023-03-22T14:10:03"],
    [40755,6.8,967.6,1.16,5.6,968.2,0,6.54,0,0,48.6,1005.7,31.5,16.5,10.6,17.2,283.9,1.4,7,"2023-03-22T14:20:03"],
    [40756,6.8,967.5,1.159,5.6,967.9,0,6.54,0,0,48.2,1005.5,31.6,16.6,10.7,17.3,0,1.3,4.8,"2023-03-22T14:30:04"],
    [40757,6.7,967.4,1.159,5.3,967.7,0,6.54,0,0,47.1,1005.5,31.3,16.7,10.6,17.1,241.5,1.7,8.2,"2023-03-22T14:40:04"],
    [40758,6.7,967.3,1.158,5.4,967.9,0,6.54,0,0,47.2,1005.4,31.6,16.7,10.7,17.7,263.2,1,4.4,"2023-03-22T14:50:03"],
    [40759,6.7,967.3,1.157,5.5,967.8,0,6.54,0,0,47.3,1005.4,32,16.8,10.8,17.6,0,1.1,4.9,"2023-03-22T15:00:03"],
    [40760,6.7,967.3,1.157,5.3,967.7,0,6.54,0,0,46.3,1005.3,31.5,16.9,10.6,17.6,284,1.4,4.7,"2023-03-22T15:10:03"],
    [40761,6,967.2,1.157,3.8,967.7,0,6.54,0,0,41.2,1005.2,29.8,17.1,9.9,17.6,275.3,1.8,6.1,"2023-03-22T15:20:02"],
    [40762,5.7,967,1.158,3.2,967.5,0,6.54,0,0,39.5,1005,29.7,17.1,9.9,17.8,254.4,1.4,7.6,"2023-03-22T15:40:03"],
    [40763,5.8,967,1.158,3.4,967.6,0,6.54,0,0,40.5,1005.1,29.8,16.9,10,17.5,283.4,1.6,8,"2023-03-22T15:50:03"],
    [40764,5.8,967.1,1.158,3.3,967.6,0,6.54,0,0,40,1005.1,29.9,17,10,17.4,275.6,1.8,6.9,"2023-03-22T16:00:03"],
    [40765,5.7,967,1.157,3.2,967.4,0,6.54,0,0,39.6,1005.1,29.8,17.1,9.9,17.8,253.6,1.3,5.2,"2023-03-22T16:10:02"],
    [40766,5.8,967,1.157,3.4,967.6,0,6.54,0,0,40.1,1005,30,17.1,10,17.9,275.4,1.2,4.5,"2023-03-22T16:20:02"],
    [40767,5.7,967,1.157,3.2,967.6,0,6.54,0,0,39.6,1005.1,29.6,17.1,9.8,17.6,0,1.7,6.7,"2023-03-22T16:30:03"],
    [40768,5.6,967.1,1.158,2.8,967.6,0,6.54,0,0,38.6,1005.1,29.3,17,9.7,17.5,283.9,1.7,6.9,"2023-03-22T16:40:02"],
    [40769,5.6,967.1,1.159,2.9,967.7,0,6.54,0,0,39.5,1005.2,29.2,16.8,9.7,17.6,270.4,1.2,4.4,"2023-03-22T16:50:02"],
    [40770,5.7,967.2,1.16,3.1,967.7,0,6.54,0,0,40.9,1005.3,29.1,16.5,9.6,17,252.7,1.5,4.8,"2023-03-22T17:00:04"],
    [40771,5.9,967.3,1.163,3.4,967.8,0,6.54,0,0,43.7,1005.5,28.5,15.8,9.4,17.1,267.3,0.6,2.3,"2023-03-22T17:20:02"],
    [40772,6,967.3,1.165,3.8,967.8,0,6.54,0,0,45.7,1005.6,28.6,15.4,9.4,17.2,261.7,0.4,1.7,"2023-03-22T17:30:03"],
    [40773,6.1,967.4,1.166,3.9,967.9,0,6.54,0,0,47.2,1005.7,28.3,15.1,9.3,16.6,0,0.5,2.3,"2023-03-22T17:40:01"],
    [40774,6.1,967.5,1.167,4.1,968.1,0,6.54,0,0,48.5,1005.8,28,14.8,9.1,16.8,0,0,1.2,"2023-03-22T17:50:01"],
    [40775,6.1,967.6,1.168,3.9,968.1,0,6.54,0,0,48.5,1005.9,28,14.7,9.1,4,0,0,1.8,"2023-03-22T18:00:06"],
    [40776,6.2,967.6,1.169,4.1,968.1,0,6.54,0,0,49.6,1006,27.9,14.5,9.1,16.5,0,0,0.7,"2023-03-22T18:10:01"],
    [40777,6.2,967.6,1.17,4.1,968.1,0,6.54,0,0,50.8,1006.1,27.8,14.2,9.1,16.1,284.5,0,0.8,"2023-03-22T18:30:03"],
    [40778,6.2,967.6,1.17,4.2,968.1,0,6.54,0,0,51.9,1006.1,27.4,13.9,8.9,15.9,0,0,1.1,"2023-03-22T18:40:03"],
    [40779,6.2,967.7,1.17,4.2,968.2,0,6.54,0,0,51.7,1006.2,27.5,14,8.9,15.9,0,0,0.9,"2023-03-22T18:50:03"],
    [40780,6.3,967.7,1.172,4.4,968.3,0,6.54,0,0,53.3,1006.2,27.3,13.7,8.8,15.7,285.7,0,1.1,"2023-03-22T19:00:03"],
    [40781,6.3,967.7,1.172,4.3,968.1,0,6.54,0,0,53.4,1006.2,27.3,13.6,8.8,15.6,272.7,0,1.4,"2023-03-22T19:10:03"],
    [40782,6.3,967.7,1.171,4.4,968.1,0,6.54,0,0,53.6,1006.2,27.3,13.6,8.8,15.6,0,0,0.9,"2023-03-22T19:20:03"],
    [40783,6.3,967.6,1.17,4.3,968,0,6.54,0,0,52.8,1006.1,27.6,13.8,9,15.7,188.7,0,0.7,"2023-03-22T19:30:02"],
    [40784,6.3,967.6,1.17,4.4,968.2,0,6.54,0,0,52.5,1006.1,27.6,14,9,15.9,246.2,0,1.2,"2023-03-22T19:40:02"],
    [40785,6.3,967.6,1.17,4.3,968.2,0,6.54,0,0,51.9,1006.1,27.8,14.1,9,16,195.2,0,1.7,"2023-03-22T19:50:03"],
    [40786,6.3,967.6,1.169,4.3,968.1,0,6.54,0,0,51.6,1006.1,27.9,14.2,9.1,16.1,0,0,1.1,"2023-03-22T20:00:03"],
    [40787,6.3,967.6,1.169,4.4,968,0,6.54,0,0,51.9,1006,28,14.1,9.2,16.1,0,0,1.5,"2023-03-22T20:10:02"],
    [40788,6.3,967.5,1.17,4.4,968.1,0,6.54,0,0,52.4,1006,27.8,14,9.1,16,0,0,1,"2023-03-22T20:20:03"],
    [40789,6.4,967.6,1.171,4.5,968.1,0,6.54,0,0,53.1,1006.1,27.7,13.9,9,15.9,0,0,0.9,"2023-03-22T20:30:02"],
    [40790,6.3,967.7,1.17,4.4,968.2,0,6.54,0,0,52.8,1006.1,27.8,13.9,9,15.9,83.9,0,0.8,"2023-03-22T20:40:02"],
    [40791,6.3,967.7,1.17,4.4,968.3,0,6.54,0,0,52.3,1006.2,27.8,14,9.1,15.6,248.3,0.4,1.5,"2023-03-22T20:50:03"],
    [40792,6.3,967.7,1.17,4.3,968.3,0,6.54,0,0,51.8,1006.2,27.8,14.1,9,15.4,250.3,0.6,2.7,"2023-03-22T21:00:02"],
    [40793,6.3,967.7,1.17,4.4,968.1,0,6.54,0,0,52.3,1006.1,27.9,14,9.1,15.3,248.8,0.6,3.1,"2023-03-22T21:10:02"],
    [40794,6.3,967.7,1.17,4.5,968.3,0,6.54,0,0,52.8,1006.2,27.7,14,9,15.4,270.8,0.5,2.3,"2023-03-22T21:20:02"],
    [40795,6.4,967.8,1.171,4.6,968.3,0.08,6.56,0.02,60,53.7,1006.3,28.1,13.9,9.2,15.1,0,0.6,4.2,"2023-03-22T21:30:01"],
    [40796,6.6,967.9,1.173,5,968.5,0,6.6,0.04,60,56.8,1006.5,27.9,13.5,9.1,14.2,281,0.9,4.4,"2023-03-22T21:40:01"],
    [40797,6.7,968,1.174,5.3,968.5,0.14,6.63,0.03,60,58.4,1006.5,27.8,13.3,9.1,13,271.5,2,9.4,"2023-03-22T21:50:03"],
    [40798,6.9,967.9,1.174,5.7,968.1,0.03,6.63,0,60,61.3,1006.5,28,13,9.1,13.3,27.2,1.2,6.3,"2023-03-22T22:00:01"],
    [40799,6.8,967.9,1.174,5.4,968.4,0.01,6.64,0.01,60,59.7,1006.5,27.8,13.1,9,13.1,150.8,1.6,7.3,"2023-03-22T22:10:01"],
    [40800,6.6,967.7,1.173,5.1,968.1,0,6.64,0,60,57.9,1006.3,27.5,13.2,8.9,13.8,268.6,1,5.5,"2023-03-22T22:20:03"],
    [40801,6.5,967.6,1.173,4.9,968,0,6.64,0,0,56.3,1006.1,27.5,13.4,8.9,14,237.4,1,5.4,"2023-03-22T22:30:01"],
    [40802,6.5,967.5,1.173,4.8,967.9,0,6.64,0,60,56.2,1006,27.4,13.3,8.9,13.8,0,1.1,6,"2023-03-22T22:40:01"],
    [40803,6.6,967.5,1.174,4.9,968,0,6.64,0,0,57.4,1006,27.4,13.2,8.9,14.1,259.8,0.8,3.4,"2023-03-22T22:50:03"],
    [40804,6.5,967.3,1.173,4.8,967.7,0,6.64,0,0,57.3,1005.9,27.2,13.1,8.8,14.2,59.8,0.6,3.7,"2023-03-22T23:00:02"],
    [40805,6.4,967.2,1.172,4.6,967.6,0,6.64,0,0,55.4,1005.7,27.4,13.3,8.9,14.4,110.2,0.7,3.7,"2023-03-22T23:10:03"],
    [40806,6.6,967.1,1.174,5,967.6,0,6.64,0,0,58.4,1005.6,27.3,13,8.8,14.3,53.5,0.6,2.9,"2023-03-22T23:20:03"],
    [40807,6.6,966.9,1.174,5.1,967.3,0,6.64,0,60,59.6,1005.5,27.2,12.7,8.8,13.9,248.5,0.6,2.7,"2023-03-22T23:30:02"],
    [40808,6.5,966.8,1.172,4.8,967.4,0,6.64,0,0,57.4,1005.4,27.2,13,8.8,13.9,0.3,0.7,4.5,"2023-03-22T23:40:02"],
    [40809,6.4,966.7,1.171,4.6,967,0,6.64,0,0,55.6,1005.2,27.2,13.3,8.8,14.1,194.4,0.8,3.5,"2023-03-22T23:50:02"],
    [40810,6.4,966.5,1.171,4.6,967,0,6.64,0,0,55.2,1005,27.4,13.4,8.9,14.3,127.5,0.7,4.2,"2023-03-23T00:00:07"],
    [40811,6.3,966.5,1.17,4.5,967,0,6.64,0,0,53.9,1005,27.4,13.6,8.9,14.2,319,1.1,7.5,"2023-03-23T00:10:03"],
    [40812,6.2,966.4,1.169,4.2,966.8,0,6.64,0,0,52,1004.8,27.7,13.9,9,14.7,112.2,0.9,4.7,"2023-03-23T00:20:02"],
    [40813,6.3,966.4,1.169,4.4,966.8,0.01,6.64,0,60,52.7,1004.8,27.9,13.9,9.1,15,317.4,0.7,3.2,"2023-03-23T00:30:02"],
    [40814,6.4,966.4,1.168,4.5,966.8,0.03,6.65,0.01,60,52.6,1004.8,28.2,14.1,9.2,15.3,273.3,0.6,3.7,"2023-03-23T00:40:02"],
    [40815,6.5,966.3,1.169,4.8,966.8,0,6.66,0.01,60,53.8,1004.7,28.1,14,9.2,15,321.7,0.8,4.2,"2023-03-23T00:50:01"],
    [40816,6.4,966.2,1.167,4.6,966.6,0,6.66,0,0,52.7,1004.6,28.1,14.1,9.2,14.9,258.9,1,6.4,"2023-03-23T01:00:02"],
    [40817,6.3,966.1,1.166,4.4,966.7,0,6.66,0,0,51.4,1004.5,28.3,14.3,9.3,15.1,285.3,0.9,4.1,"2023-03-23T01:10:02"],
    [40818,6.3,966,1.165,4.4,966.4,0,6.66,0,0,50.3,1004.4,28.4,14.6,9.3,15.2,0,1.1,6,"2023-03-23T01:20:01"],
    [40819,6.3,965.9,1.165,4.3,966.2,0,6.66,0,0,49.9,1004.2,28.4,14.7,9.3,15.4,296.1,1.1,4.7,"2023-03-23T01:30:01"],
    [40820,6.2,965.7,1.164,4.3,966.2,0,6.66,0,0,49.6,1003.9,28.5,14.7,9.3,15.2,252.3,1.3,8,"2023-03-23T01:40:02"],
    [40821,6.2,965.6,1.164,4.3,966,0,6.66,0,0,49.4,1003.9,28.4,14.8,9.3,15.7,256.5,0.9,7,"2023-03-23T01:50:00"],
    [40822,6.2,965.6,1.163,4.2,966.1,0,6.66,0,0,48.7,1003.9,28.7,14.9,9.4,15.5,278.7,1.2,7.9,"2023-03-23T02:00:01"],
    [40823,6.2,965.5,1.163,4.2,965.9,0,6.66,0,0,48.3,1003.7,28.8,15.1,9.5,15.7,282.2,1.1,5.2,"2023-03-23T02:10:02"],
    [40824,6.2,965.3,1.163,4.3,965.7,0,6.66,0,0,48.5,1003.5,28.9,15.1,9.5,16,320.4,0.9,4.5,"2023-03-23T02:20:00"],
    [40825,6.3,965.2,1.163,4.4,965.7,0.01,6.66,0,0,48.9,1003.4,29.1,15.1,9.6,15.9,0,1,6.9,"2023-03-23T02:30:00"],
    [40826,6.3,965.1,1.163,4.5,965.6,0,6.66,0,0,49.2,1003.3,28.9,15.1,9.5,15.9,237.7,1,5.4,"2023-03-23T02:40:03"],
    [40827,6.3,965.1,1.162,4.5,965.5,0,6.66,0,0,49.1,1003.3,29.2,15.1,9.6,16.1,269.6,0.9,5.5,"2023-03-23T02:50:01"],
    [40828,6.3,965.1,1.161,4.5,965.6,0,6.66,0,0,48.5,1003.3,29.3,15.3,9.7,15.8,313.1,1.4,8.6,"2023-03-23T03:00:00"],
    [40829,6.4,965.1,1.161,4.6,965.6,0,6.66,0,0,48.6,1003.3,29.6,15.4,9.8,16.1,225.7,1.1,4.9,"2023-03-23T03:10:02"],
    [40830,6.4,965.1,1.161,4.7,965.5,0,6.66,0,0,49,1003.3,29.6,15.4,9.8,16.4,243.3,0.9,9.1,"2023-03-23T03:20:02"],
    [40831,6.4,965,1.161,4.7,965.5,0,6.66,0,0,48.8,1003.2,29.7,15.5,9.8,16.2,267.2,1.1,5.2,"2023-03-23T03:30:02"],
    [40832,6.4,965,1.161,4.8,965.5,0,6.66,0,0,48.8,1003.1,29.7,15.5,9.9,16.2,241.7,1.1,5.3,"2023-03-23T03:40:01"],
    [40833,6.5,965,1.161,4.8,965.6,0,6.66,0,0,48.8,1003.2,29.8,15.5,9.9,16.2,263,1.1,6.3,"2023-03-23T03:50:01"],
    [40834,6.5,965,1.161,4.8,965.6,0,6.66,0,0,49,1003.2,29.7,15.5,9.8,16.3,260.6,1.1,5.6,"2023-03-23T04:00:02"],
    [40835,6.5,965,1.161,4.8,965.6,0,6.66,0,0,48.9,1003.2,29.8,15.5,9.9,15.9,273,1.5,8.8,"2023-03-23T04:10:02"],
    [40836,6.4,965,1.161,4.8,965.6,0,6.66,0,0,48.8,1003.2,29.7,15.5,9.9,15.9,278.7,1.6,8.6,"2023-03-23T04:20:01"],
    [40837,6.5,965.2,1.161,4.9,965.7,0,6.66,0,0,49.3,1003.3,29.8,15.5,9.9,15.7,293.5,1.8,9.8,"2023-03-23T04:30:02"],
    [40838,6.6,965.3,1.162,5,965.9,0,6.66,0,0,50,1003.4,29.7,15.4,9.9,15.9,250.2,1.3,6.7,"2023-03-23T04:40:02"],
    [40839,6.5,965.3,1.162,4.9,965.7,0,6.66,0,0,50.2,1003.5,29.5,15.2,9.8,15.9,261.3,1.1,5.2,"2023-03-23T04:50:01"],
    [40840,6.5,965.3,1.163,4.9,965.9,0,6.66,0,0,50.4,1003.6,29.4,15.2,9.7,15.7,0,1.3,7.2,"2023-03-23T05:00:02"],
    [40841,6.6,965.4,1.164,5,965.9,0.1,6.66,0,60,51.4,1003.6,29.4,15,9.7,15.2,270.7,1.6,5.2,"2023-03-23T05:10:01"],
    [40842,6.8,965.5,1.167,5.4,966.1,4.1,6.91,0.25,60,54.2,1003.8,29.6,14.6,9.8,14.8,260.6,1.6,5.9,"2023-03-23T05:20:01"],
    [40843,7.5,965.6,1.173,6.9,966.1,0.15,7.16,0.25,60,66.1,1004.1,29.2,13.1,9.6,13.3,0,1.4,4.2,"2023-03-23T05:30:02"],
    [40844,7.7,965.7,1.173,7.2,966.1,0.24,7.18,0.02,60,70.5,1004.2,28.8,12.4,9.4,13,282.9,0.9,4,"2023-03-23T05:40:01"],
    [40845,7.6,965.8,1.175,7,966.3,0.52,7.3,0.12,60,70.4,1004.4,28.8,12.3,9.4,13,250.7,0.8,3.7,"2023-03-23T05:50:01"],
    [40846,7.8,965.9,1.177,7.4,966.4,0.13,7.57,0.27,60,74.3,1004.6,28.9,11.9,9.5,4,0,0.7,3.4,"2023-03-23T06:00:07"],
    [40847,7.9,966,1.178,7.6,966.6,0.27,7.61,0.04,60,77,1004.7,28.5,11.5,9.3,12.2,0,0.8,5.6,"2023-03-23T06:10:00"],
    [40848,7.9,966,1.178,7.6,966.6,0.27,7.61,0,60,77,1004.7,28.5,11.5,9.3,12.2,184.7,0.8,5.6,"2023-03-23T06:10:08"],
    [40849,7.8,966,1.178,7.4,966.5,0.57,7.66,0.05,60,76.4,1004.7,28.5,11.4,9.3,12,266.6,0.9,4.2,"2023-03-23T06:20:02"],
    [40850,7.8,966,1.177,7.3,966.6,0.03,7.67,0.01,60,75.4,1004.7,28.5,11.6,9.3,12.5,345.9,0.6,3.7,"2023-03-23T06:30:03"],
    [40851,7.7,966.1,1.177,7.1,966.6,0,7.67,0,60,73.3,1004.8,28.3,11.7,9.2,12.6,315.4,0.7,2.9,"2023-03-23T06:40:01"],
    [40852,7.6,966.3,1.177,6.9,967,0.01,7.68,0.01,60,72,1005,28.1,11.8,9.2,12.2,274,1,4.3,"2023-03-23T06:50:01"],
    [40853,7.6,966.5,1.178,7.1,967.2,0.08,7.69,0.01,60,73,1005.2,28.3,11.7,9.2,12.4,281,0.8,3.9,"2023-03-23T07:00:03"],
    [40854,7.7,966.7,1.178,7.1,967.2,0,7.7,0.01,60,73.9,1005.4,28.3,11.6,9.2,12.4,224.3,0.8,4.1,"2023-03-23T07:10:01"],
    [40855,7.7,966.7,1.178,7.2,967.1,2.7,7.86,0.16,60,74,1005.4,28.5,11.6,9.3,12.3,246.3,0.9,5.1,"2023-03-23T07:20:02"],
    [40856,8,966.7,1.18,7.8,967.2,0.48,8.18,0.32,60,78.8,1005.5,28.5,11.3,9.3,12,256.7,0.8,5.6,"2023-03-23T07:30:03"],
    [40857,8.2,966.7,1.18,8,967.1,0,8.23,0.05,60,82.1,1005.5,28.7,11,9.4,11.9,225,0.7,3.4,"2023-03-23T07:40:03"],
    [40858,8.2,966.8,1.18,8,967.3,0.12,8.25,0.02,60,81.9,1005.6,28.5,11,9.3,12,214,0.6,2.8,"2023-03-23T07:50:02"],
    [40859,8.1,966.8,1.179,7.8,967.4,0.06,8.26,0.01,60,79.6,1005.6,28.6,11.3,9.4,12.4,264,0.5,2.9,"2023-03-23T08:00:03"],
    [40860,8,966.9,1.178,7.6,967.5,0,8.26,0,0,77.1,1005.6,28.8,11.5,9.5,12.1,102.9,0.9,4.9,"2023-03-23T08:10:03"],
    [40861,7.9,966.9,1.177,7.6,967.4,0,8.26,0,0,75.2,1005.6,29.1,11.9,9.6,12.4,184.8,0.9,4.1,"2023-03-23T08:20:03"],
    [40862,7.9,967,1.175,7.6,967.5,0,8.26,0,0,74.1,1005.6,29.7,12.1,9.8,12.9,0,0.8,4.8,"2023-03-23T08:30:02"],
    [40863,8,967,1.174,7.8,967.5,0,8.26,0,0,72.9,1005.6,29.9,12.5,9.9,12.9,270.3,1.1,5.4,"2023-03-23T08:40:02"],
    [40864,8.1,967.1,1.174,7.9,967.7,0,8.26,0,0,73.3,1005.7,30.2,12.5,10,12.6,266.2,1.4,5.5,"2023-03-23T08:50:03"],
    [40865,8.1,967.2,1.174,8,967.9,0,8.26,0,0,74,1005.8,30.2,12.6,10,12.4,291.1,1.7,7.6,"2023-03-23T09:00:02"],
    [40866,8.1,967.4,1.175,8,968,0.23,8.26,0,60,73.8,1006.1,30.4,12.6,10.1,12.3,129.9,1.7,8.2,"2023-03-23T09:10:02"],
    [40867,8.4,967.6,1.178,8.4,968.2,0,8.27,0.01,0,77.8,1006.2,30.1,12.2,10,12,273.2,1.7,6.9,"2023-03-23T09:20:02"],
    [40868,8.4,967.7,1.177,8.5,968.2,0.1,8.28,0.01,60,79.1,1006.4,30.1,12,10,11.8,232.8,1.6,7.3,"2023-03-23T09:30:01"],
    [40869,8.5,967.9,1.18,8.6,968.4,0.32,8.37,0.09,60,81.6,1006.6,29.9,11.7,9.9,11.4,244.8,1.8,7.6,"2023-03-23T09:40:01"],
    [40870,8.7,967.9,1.181,9,968.3,0.13,8.52,0.15,60,87.1,1006.7,30.1,11.1,10,11.3,0,1.1,5,"2023-03-23T09:50:03"],
    [40871,8.9,968,1.182,9.2,968.5,0.19,8.57,0.05,60,89.5,1006.8,30.1,10.9,10,10.9,268.6,1.2,4.1,"2023-03-23T10:00:01"],
    [40872,8.9,968,1.182,9.3,968.5,0.05,8.61,0.04,60,90,1006.9,30.3,10.9,10.1,12,0,0.6,2.7,"2023-03-23T10:10:01"],
    [40873,8.9,968,1.181,9.3,968.4,0,8.61,0,60,89.5,1006.9,30,10.9,9.9,11.6,301.7,0.8,3.6,"2023-03-23T10:20:02"],
    [40874,8.7,968,1.181,8.9,968.5,2.46,8.69,0.08,60,86.6,1006.9,29.9,11.1,9.9,11.1,279.5,1.2,4.8,"2023-03-23T10:30:02"],
    [40875,8.8,968.1,1.181,9,968.6,0.26,8.96,0.27,60,86.9,1006.9,30.2,11.1,10,10.9,254.2,1.5,4.7,"2023-03-23T10:40:01"],
    [40876,8.9,968.1,1.181,9.3,968.6,0.04,8.98,0.02,60,89.1,1006.9,30.4,11,10.1,11.6,323,0.9,3.2,"2023-03-23T10:50:03"],
    [40877,9,968.1,1.18,9.4,968.6,0.07,8.99,0.01,60,89,1006.9,30.7,11.1,10.2,11.6,257.7,0.9,4,"2023-03-23T11:00:01"],
    [40878,8.9,968,1.18,9.4,968.6,0.02,9.02,0.03,60,87.9,1006.8,30.4,11.3,10.1,11.4,255.7,1.2,4,"2023-03-23T11:10:01"],
    [40879,8.9,968.2,1.181,9.3,968.7,0.53,9.09,0.07,60,88.5,1007,30.4,11.2,10.1,11.5,322.4,1,2.7,"2023-03-23T11:20:02"],
    [40880,9,968.3,1.181,9.4,968.8,0.8,9.21,0.12,60,89.6,1007.1,30.4,11.1,10.1,12.1,278.6,0.6,1.9,"2023-03-23T11:30:00"],
    [40881,9,968.3,1.181,9.4,968.8,0,9.22,0.01,60,89.5,1007.1,30.7,11.1,10.2,11.9,283,0.7,3.1,"2023-03-23T11:40:03"],
    [40882,9,968,1.176,9.5,968.4,0.01,9.22,0,60,83.9,1006.7,32,12.1,10.8,13.1,292.1,0.7,3.6,"2023-03-23T12:10:02"],
    [40883,8.9,967.9,1.175,9.3,968.3,0,9.22,0,0,81.8,1006.5,32,12.3,10.8,12.6,231.9,1.2,5.1,"2023-03-23T12:20:03"],
    [40884,8.9,967.8,1.175,9.3,968.3,0,9.22,0,0,80.3,1006.4,31.7,12.6,10.7,12.9,115.8,1.2,3.8,"2023-03-23T12:30:03"],
    [40885,8.8,967.7,1.174,9.1,968.2,0,9.22,0,0,79.3,1006.3,31.3,12.6,10.5,13.1,288.1,1,3.8,"2023-03-23T12:40:04"],
    [40886,8.6,967.6,1.174,8.9,968.1,0,9.22,0,0,77.4,1006.2,31.4,12.7,10.6,12.9,286,1.4,4.2,"2023-03-23T12:50:03"],
    [40887,8.7,967.6,1.173,9,968.1,0,9.22,0,0,77.2,1006.2,32,12.9,10.8,13.6,267,0.8,2.8,"2023-03-23T13:00:03"],
    [40888,8.7,967.5,1.173,9,968,0,9.22,0,0,76.8,1006.1,31.7,13,10.7,13.7,259.2,0.9,3.6,"2023-03-23T13:10:03"],
    [40889,8.7,967.4,1.172,9.1,967.8,0,9.22,0,0,76.5,1005.9,32,13.1,10.8,13.7,286,0.9,3.5,"2023-03-23T13:20:03"],
    [40890,8.7,967.3,1.171,9.1,967.9,0,9.22,0,0,75.7,1005.8,32.4,13.3,11,14.2,269.8,0.8,4.2,"2023-03-23T13:30:03"],
    [40891,8.8,967.3,1.169,9.2,967.6,0,9.22,0,0,75.4,1005.7,32.7,13.4,11.1,14.3,225.7,0.8,2.6,"2023-03-23T13:40:03"],
    [40892,8.8,966.9,1.168,9.2,967.3,0,9.22,0,0,74.2,1005.3,32.9,13.8,11.1,14.6,0,0.8,3.4,"2023-03-23T13:50:02"],
    [40893,8.8,966.8,1.167,9.2,967.3,0,9.22,0,0,73.1,1005.2,33.6,13.9,11.4,15.1,273.4,0.6,2.7,"2023-03-23T14:00:02"],
    [40894,8.7,966.7,1.167,9,967.2,0,9.22,0,0,71.6,1005.1,33.2,14.1,11.3,14.6,262.9,1.1,3.6,"2023-03-23T14:10:04"],
    [40895,8.7,966.7,1.166,9,967.2,0,9.22,0,0,70.4,1005,33.3,14.3,11.3,15.5,244.8,0.6,2.4,"2023-03-23T14:20:03"],
    [40896,8.5,966.7,1.167,8.8,967.2,0,9.22,0,0,69.3,1005.1,32.6,14.3,11,14.4,281.5,1.7,4.4,"2023-03-23T14:30:02"],
    [40897,8.5,966.6,1.166,8.8,967.2,0,9.22,0,0,69.5,1005,32.8,14.3,11.1,15.4,278.5,0.7,4,"2023-03-23T14:40:03"],
    [40898,8.4,966.6,1.166,8.6,967.1,0,9.22,0,0,69,1005,33,14.3,11.2,14.8,277,1.1,3.6,"2023-03-23T14:50:02"],
    [40899,8.5,966.6,1.166,8.8,967.1,0,9.22,0,0,69.6,1004.9,32.9,14.2,11.2,15.1,221.4,0.9,3.6,"2023-03-23T15:00:01"],
    [40900,8.5,966.5,1.166,8.7,967,0,9.22,0,0,68.6,1004.8,33,14.4,11.2,15.6,266.9,0.6,2.9,"2023-03-23T15:10:04"],
    [40901,8.4,966.5,1.166,8.6,967.1,0,9.22,0,0,67.7,1004.8,32.8,14.5,11.1,15.6,268.7,0.7,2.9,"2023-03-23T15:20:02"],
    [40902,8.4,966.6,1.167,8.6,967.1,0,9.22,0,0,68.5,1004.9,32.6,14.3,11,14.9,300.4,1.1,2.9,"2023-03-23T15:30:02"],
    [40903,8.4,966.6,1.167,8.6,967.2,0,9.22,0,0,69.5,1005,32.5,14.1,11,14.7,261.3,1.1,2.3,"2023-03-23T15:40:03"],
    [40904,8.4,966.6,1.168,8.6,967.1,0,9.22,0,0,69.8,1005,32.5,14,11,14.8,0,0.9,2.2,"2023-03-23T15:50:01"],
    [40905,8.4,966.7,1.168,8.5,967.1,0,9.22,0,0,69.6,1005,32.3,14,10.9,15.2,297.7,0.7,1.6,"2023-03-23T16:00:03"],
    [40906,8.4,966.6,1.168,8.5,967.1,0,9.22,0,0,69.8,1005,32.4,14,10.9,14.8,288.1,0.8,1.6,"2023-03-23T16:10:03"],
    [40907,8.4,966.5,1.167,8.6,967,0,9.22,0,0,70.1,1004.9,32.4,14,11,15.6,271.5,0.4,1.5,"2023-03-23T16:20:03"],
    [40908,8.4,966.5,1.168,8.6,966.8,0,9.22,0,0,70.3,1004.9,32.5,13.9,11,15.3,110.6,0.5,1.7,"2023-03-23T16:30:03"],
    [40909,8.5,966.3,1.167,8.7,966.8,0,9.22,0,0,70.3,1004.7,32.5,14,11,15.9,141,0,1,"2023-03-23T16:40:02"],
    [40910,8.4,966.2,1.166,8.5,966.6,0,9.22,0,0,68.8,1004.6,31.8,14.1,10.7,15.9,47.4,0.4,2.8,"2023-03-23T16:50:03"],
    [40911,7.8,966.1,1.165,7.5,966.6,0,9.22,0,0,63.2,1004.4,31.5,14.4,10.6,15.8,154.5,0.5,2.7,"2023-03-23T17:00:03"],
    [40912,7.6,966.2,1.165,7.1,966.6,0,9.22,0,0,60.8,1004.5,31.3,14.6,10.5,16.2,115.4,0.4,1.8,"2023-03-23T17:10:03"],
    [40913,7.5,966.1,1.165,6.9,966.5,0,9.22,0,0,59.5,1004.4,31,14.7,10.4,16,256.2,0.6,3.3,"2023-03-23T17:20:02"],
    [40914,7.4,966,1.164,6.7,966.5,0,9.22,0,0,58.9,1004.3,30.9,14.7,10.4,15.9,65.4,0.7,4,"2023-03-23T17:30:04"],
    [40915,7.3,966,1.164,6.6,966.5,0,9.22,0,0,57.9,1004.2,31,14.8,10.4,15.7,269.9,0.9,4.9,"2023-03-23T17:40:03"],
    [40916,7.3,966,1.164,6.5,966.5,0,9.22,0,0,57.2,1004.2,30.5,14.8,10.2,15.6,279.7,1,3.9,"2023-03-23T17:50:03"],
    [40917,7.1,966,1.164,6.2,966.4,0,9.22,0,0,56.3,1004.2,30.5,14.9,10.2,15.4,266.9,1.2,7.5,"2023-03-23T18:00:07"],
    [40918,7.1,965.9,1.164,6.2,966.4,0,9.22,0,0,55.5,1004.2,30.4,15,10.2,15.9,266.3,0.9,4,"2023-03-23T18:10:03"],
    [40919,7.1,966,1.163,6.1,966.4,0,9.22,0,0,54.8,1004.2,30.6,15.1,10.3,15.4,207.1,1.5,6.2,"2023-03-23T18:20:02"],
    [40920,7.1,965.9,1.163,6.1,966.5,0,9.22,0,0,55.1,1004.2,30.7,15.1,10.3,15.8,255.9,1.1,6.6,"2023-03-23T18:30:03"],
    [40921,7.1,966,1.163,6.2,966.4,0,9.22,0,0,55.3,1004.2,30.6,15.1,10.2,15.5,266.8,1.4,5.4,"2023-03-23T18:40:02"],
    [40922,7.1,966,1.163,6.2,966.5,0,9.22,0,0,55.3,1004.2,30.8,15.1,10.3,15.6,271.6,1.3,6.6,"2023-03-23T18:50:02"],
    [40923,7.1,966,1.163,6.2,966.4,0,9.22,0,0,55.5,1004.2,30.8,15.1,10.3,15.7,245.6,1.2,3.9,"2023-03-23T19:00:03"],
    [40924,7.2,966,1.163,6.3,966.6,0,9.22,0,0,55.3,1004.2,31,15.2,10.4,15.5,0,1.5,7.4,"2023-03-23T19:10:01"],
    [40925,7.1,966,1.162,6.2,966.6,0,9.22,0,0,55,1004.2,31,15.2,10.4,15.7,271.4,1.3,5.1,"2023-03-23T19:20:01"],
    [40926,7.1,965.9,1.162,6.2,966.4,0,9.22,0,0,54.8,1004.1,31.1,15.3,10.4,16,0,1.1,4.3,"2023-03-23T19:30:03"],
    [40927,7.1,965.9,1.162,6.2,966.5,0,9.22,0,0,54.5,1004.1,31,15.3,10.4,16.3,0,0.9,4.9,"2023-03-23T19:40:01"],
    [40928,7.1,965.9,1.162,6.1,966.4,0,9.22,0,0,53.7,1004.1,31.1,15.5,10.4,16.4,206,0.9,4,"2023-03-23T19:50:01"],
    [40929,7,965.9,1.161,6,966.4,0,9.22,0,0,53.2,1004.1,31,15.5,10.4,16.5,0,0.9,5.6,"2023-03-23T20:00:02"],
    [40930,7,965.8,1.161,5.9,966.2,0,9.22,0,0,52.4,1003.9,30.9,15.6,10.4,16.5,253.8,1,7.4,"2023-03-23T20:10:01"],
    [40931,6.9,965.7,1.16,5.8,966.2,0,9.22,0,0,51.7,1003.8,30.8,15.7,10.3,16.8,264.9,0.8,3.7,"2023-03-23T20:20:03"],
    [40932,6.9,965.7,1.16,5.7,966.1,0,9.22,0,0,51.3,1003.8,30.8,15.7,10.3,16.8,107.6,0.8,4.1,"2023-03-23T20:30:03"],
    [40933,6.8,965.7,1.16,5.6,966.2,0,9.22,0,0,51.1,1003.8,30.8,15.7,10.3,16.8,254.3,0.8,3.8,"2023-03-23T20:40:03"],
    [40934,6.8,965.6,1.16,5.7,966.2,0,9.22,0,0,51.2,1003.8,30.8,15.7,10.3,16.9,317.5,0.7,3.7,"2023-03-23T20:50:03"],
    [40935,6.8,965.6,1.16,5.6,966.1,0,9.22,0,0,51,1003.7,31,15.7,10.4,17,335.5,0.7,3.9,"2023-03-23T21:00:02"],
    [40936,6.9,965.5,1.16,5.7,966,0,9.22,0,0,51.2,1003.6,30.9,15.7,10.4,16.9,89.9,0.7,4.4,"2023-03-23T21:10:02"],
    [40937,7,965.3,1.161,5.9,965.7,0,9.22,0,0,52.8,1003.4,30.7,15.5,10.3,17.5,0,0,1.5,"2023-03-23T21:40:02"],
    [40938,7.1,965,1.162,6.2,965.5,0,9.22,0,0,55.2,1003.2,30.7,15.1,10.3,17.1,0,0,1.1,"2023-03-23T22:00:02"],
    [40939,7.2,964.9,1.163,6.4,965.4,0,9.22,0,0,56.3,1003.1,30.8,15,10.3,17,259.3,0,1.1,"2023-03-23T22:10:01"],
    [40940,7.3,964.7,1.162,6.5,965.1,0,9.22,0,0,57.6,1003,31.1,14.8,10.4,16.8,279.3,0,0.8,"2023-03-23T22:20:03"],
    [40941,7.4,964.6,1.164,6.7,965.3,0,9.22,0,0,58.6,1002.9,30.9,14.7,10.4,16.7,0,0,0.8,"2023-03-23T22:30:02"],
    [40942,7.5,964.8,1.164,6.9,965.2,1.04,9.33,0.11,60,59.9,1003.1,31.3,14.6,10.5,16.5,0,0,0.8,"2023-03-23T22:40:01"],
    [40943,8,964.7,1.164,7.9,965.1,0.05,9.46,0.13,60,65.6,1003,32.1,14.2,10.8,16.2,0,0,0.9,"2023-03-23T22:50:02"],
    [40944,8.3,964.6,1.167,8.3,965.1,0.22,9.5,0.04,60,69.2,1002.9,31.6,13.9,10.6,15.9,262.9,0,0.8,"2023-03-23T23:00:02"],
    [40945,8.3,964.7,1.168,8.4,965.1,1.68,9.65,0.15,60,71.5,1003.1,31.7,13.4,10.6,15.4,217.4,0,1.1,"2023-03-23T23:10:01"],
    [40946,8.7,964.5,1.169,9,964.9,1.17,9.89,0.24,60,76.1,1002.9,32,13.1,10.8,15,0,0,0.7,"2023-03-23T23:20:02"],
    [40947,9,964.2,1.171,9.6,964.7,0.24,9.97,0.08,60,81.7,1002.7,32.5,12.6,11,14.5,0,0,0.5,"2023-03-23T23:30:01"],
    [40948,9.1,964.1,1.171,9.6,964.5,0.09,10,0.03,60,83.3,1002.5,31.8,12.4,10.7,14.3,0,0,0.8,"2023-03-23T23:40:01"],
    [40949,9,964,1.171,9.4,964.4,0.3,10.04,0.04,60,83.4,1002.5,31.9,12.2,10.7,14.1,0,0,1,"2023-03-23T23:50:03"],
    [40950,9.1,963.9,1.173,9.6,964.3,0.02,10.07,0.03,60,85.2,1002.4,32,12.1,10.7,13.9,319.8,0,0.6,"2023-03-24T00:00:01"],
    [40951,9.2,963.7,1.173,9.8,964.1,0,10.07,0,0,89,1002.2,31.6,11.6,10.6,13.5,250.3,0,1.1,"2023-03-24T00:10:01"],
    [40952,8.8,963.4,1.17,9.2,963.9,0,10.07,0,0,81.9,1001.9,31.5,12.2,10.5,14,110.3,0.3,1.5,"2023-03-24T00:20:02"],
    [40953,8.3,963.3,1.165,8.4,963.8,0,10.07,0,0,72.6,1001.7,31.5,13.2,10.6,14.8,308.2,0.4,1.9,"2023-03-24T00:30:00"],
    [40954,8.1,963.1,1.163,7.9,963.5,0,10.07,0,0,67.8,1001.4,31.5,13.8,10.5,15.6,254.2,0.3,1.6,"2023-03-24T00:40:02"],
    [40955,7.8,962.9,1.161,7.4,963.4,0,10.07,0,0,62.8,1001.1,31.7,14.4,10.7,15.6,262.6,0.6,3.2,"2023-03-24T00:50:02"],
    [40956,7.7,962.7,1.16,7.3,963.1,0,10.07,0,0,60.7,1000.9,31.7,14.8,10.7,16.2,131.3,0.5,3.5,"2023-03-24T01:00:02"],
    [40957,7.6,962.6,1.157,7.1,963.1,0,10.07,0,0,58.7,1000.7,31.9,15.2,10.7,16,274.8,0.9,3.5,"2023-03-24T01:10:02"],
    [40958,7.4,962.6,1.157,6.9,963.1,0.05,10.08,0.01,60,56.1,1000.6,32.4,15.6,10.9,16.2,312.7,1.2,6,"2023-03-24T01:20:01"],
    [40959,7.5,962.5,1.157,6.9,962.9,0,10.08,0,0,56.5,1000.5,31.8,15.5,10.7,16.4,282.3,1,6,"2023-03-24T01:30:02"],
    [40960,7.3,962.3,1.156,6.6,962.8,0.01,10.08,0,60,54.7,1000.3,32,15.7,10.8,16.4,265.5,1.1,6.3,"2023-03-24T01:40:02"],
    [40961,7.3,962.3,1.157,6.6,962.9,0,10.08,0,0,54.9,1000.4,31.9,15.7,10.7,16.1,255,1.5,4.7,"2023-03-24T01:50:02"],
    [40962,7.4,962.4,1.157,6.7,962.8,0,10.08,0,60,56.6,1000.4,31.7,15.3,10.6,15.6,32.6,1.6,5.7,"2023-03-24T02:00:01"],
    [40963,7.2,962.2,1.155,6.5,962.7,0,10.08,0,0,54.8,1000.2,31.7,15.6,10.7,16.5,257.3,0.9,5.2,"2023-03-24T02:10:03"],
    [40964,7.1,962.2,1.154,6.1,962.6,0,10.08,0,0,51.6,1000.1,32.1,16.1,10.8,17.1,255.6,0.9,4.9,"2023-03-24T02:20:02"],
    [40965,7.3,962.1,1.156,6.5,962.5,1.29,10.19,0.11,60,54,1000,32.2,15.8,10.9,16.8,250.2,0.9,3.2,"2023-03-24T02:40:02"],
    [40966,7.7,961.9,1.158,7.3,962.4,1.41,10.37,0.18,60,59.2,1000,32.4,15.2,10.9,16.4,0,0.7,2.9,"2023-03-24T02:50:01"],
    [40967,8.2,961.8,1.161,8.3,962.4,1,10.56,0.19,60,66.4,1000,32.7,14.5,11,16,0,0.5,1.9,"2023-03-24T03:00:01"],
    [40968,8.2,961.8,1.16,8.3,962.3,0.51,10.6,0.04,60,67.7,999.9,32,14.2,10.7,15.5,270.5,0.6,2.6,"2023-03-24T03:10:02"],
    [40969,7.9,961.6,1.157,7.7,962.2,0.04,10.62,0.02,60,62.4,999.7,32.3,14.8,10.9,16.1,154.1,0.6,3.8,"2023-03-24T03:20:01"],
    [40970,7.7,961.7,1.157,7.4,962.3,0.05,10.64,0.02,60,59.7,999.7,32.2,15.2,10.8,16.3,275.5,0.7,4,"2023-03-24T03:30:01"],
    [40971,7.7,961.7,1.157,7.3,962.2,0,10.65,0.01,0,59,999.7,32,15.3,10.8,16.2,238.3,0.9,4,"2023-03-24T03:40:02"],
    [40972,7.7,961.8,1.157,7.3,962.4,0.01,10.66,0.01,0,59.2,999.9,32.3,15.2,10.9,16.5,130,0.7,6.7,"2023-03-24T03:50:00"],
    [40973,7.7,962,1.161,7.3,962.7,0,10.66,0,0,59.8,1000.1,31.8,15.1,10.7,15.6,277.8,1.3,3.7,"2023-03-24T04:00:00"],
    [40974,8,962.4,1.167,7.8,962.9,0,10.66,0,0,69.3,1000.7,30.2,13.3,10,13.5,258.6,1.3,3.1,"2023-03-24T04:10:02"],
    [40975,7.9,962.5,1.168,7.7,963.1,0,10.66,0,0,70.9,1000.9,30,12.8,9.9,12.9,271.8,1.4,3.7,"2023-03-24T04:20:00"],
    [40976,7.9,962.7,1.168,7.5,963.3,0.04,10.66,0,60,70.5,1001.1,29.9,12.8,9.9,13.2,0,1.1,3.2,"2023-03-24T04:30:00"],
    [40977,8.1,963.1,1.171,8,963.7,6,11.38,0.72,60,74.2,1001.6,30.4,12.5,10.1,12.9,225.6,1.2,6,"2023-03-24T04:40:01"],
    [40978,9,963.5,1.176,9.4,964.1,8.14,12.54,1.16,60,87.4,1002,30.4,11.4,10.1,10.9,252.9,2,5.8,"2023-03-24T04:50:00"],
    [40979,9.4,963.3,1.176,10,963.8,7.72,14.04,1.5,60,93.1,1001.9,31,11.1,10.3,10.9,250.6,1.5,9.2,"2023-03-24T05:00:02"],
    [40980,10.1,963.3,1.233,11.2,963.8,16.51,15.23,1.19,60,96.3,1001.9,32.6,11.8,11.4,13.5,265.7,0.3,1.5,"2023-03-24T05:10:01"],
    [40981,9.5,963.3,1.176,10.2,963.8,2,15.48,0.25,60,96.4,1001.9,31.5,10.8,10.5,10.9,255.6,1.1,4.8,"2023-03-24T05:20:01"],
    [40982,9.6,963.3,1.176,10.4,963.6,0.11,15.56,0.08,60,96.8,1001.9,31.6,10.9,10.5,11.7,69.3,0.7,4.2,"2023-03-24T05:30:02"],
    [40983,9.5,963.2,1.175,10.2,963.7,0.35,15.58,0.02,60,95.3,1001.8,31.6,11,10.6,11.8,0,0.7,3.6,"2023-03-24T05:40:02"],
    [40984,9.4,963.1,1.175,10.1,963.5,0.26,15.64,0.06,60,94.4,1001.7,31.5,11,10.5,11.9,276.3,0.6,2.5,"2023-03-24T05:50:01"],
    [40985,9.3,962.7,1.174,10,963.3,0,15.68,0,0,92.9,1001.3,31.4,11.1,10.5,12.3,201.9,0.5,2.9,"2023-03-24T06:10:01"],
    [40986,9.4,962.8,1.174,10,963.5,0,15.71,0.03,0,92.7,1001.4,31.5,11.2,10.5,12.1,121.1,0.6,3.4,"2023-03-24T06:20:02"],
    [40987,9.9,963.2,1.231,10.9,963.7,0.81,15.85,0.14,60,92,1001.6,32.6,12.2,11.4,13,138.8,0.8,1.5,"2023-03-24T06:30:03"],
    [40988,9.3,963.3,1.175,10,963.9,4.09,16.33,0.48,60,92.8,1001.9,31.3,11.1,10.5,11.6,263.9,0.9,5,"2023-03-24T06:40:02"],
    [40989,9.4,963.4,1.176,10.1,963.9,2.62,16.83,0.5,60,94,1002.1,31.3,11,10.4,11.6,297.2,0.8,4.2,"2023-03-24T06:50:02"],
    [40990,10.1,963.7,1.232,11.2,964.2,2.3,17.27,0.44,60,95,1002.2,32.8,11.9,11.5,"NaN","NaN","NaN","NaN","2023-03-24T07:00:03"],
    [40991,9.4,963.6,1.176,10.2,964.2,1.62,17.74,0.47,60,94.9,1002.3,31.4,10.9,10.5,11.7,208.1,0.8,4.2,"2023-03-24T07:10:01"],
    [40992,9.6,963.8,1.176,10.4,964.3,5.13,18.92,0.73,60,94.9,1002.4,31.5,11.2,10.5,11.2,251.4,1.4,4.7,"2023-03-24T07:30:03"],
    [40993,9.5,963.8,1.176,10.3,964.1,4.2,19.58,0.66,60,95.6,1002.5,31.6,10.9,10.6,11.4,323.3,0.9,4,"2023-03-24T07:40:02"],
    [40994,9.6,963.7,1.176,10.3,964.1,0.49,19.77,0.19,60,96.1,1002.4,31.7,10.9,10.6,11.7,257.3,0.7,3.6,"2023-03-24T07:50:01"],
    [40995,9.6,963.5,1.175,10.3,963.8,0.12,19.8,0.03,60,95.8,1002.1,31.8,11,10.6,11.7,0,0.7,4.7,"2023-03-24T08:00:03"],
    [40996,9.6,963,1.175,10.3,963.7,0,19.8,0,60,95.5,1001.6,31.9,11,10.7,11.4,291.3,1,5,"2023-03-24T08:10:02"],
    [40997,9.5,963.2,1.174,10.2,963.6,0,19.8,0,0,93.8,1001.8,31.7,11.2,10.6,11.4,291.7,1.1,6.2,"2023-03-24T08:20:01"],
    [40998,9.5,963.3,1.173,10.2,963.9,0,19.8,0,0,91.9,1001.8,32,11.5,10.7,12.2,272.6,0.8,3.9,"2023-03-24T08:30:03"],
    [40999,9.3,963.4,1.172,9.9,964.1,0,19.8,0,0,87.9,1001.9,32,11.8,10.8,11.8,277.5,1.4,5.7,"2023-03-24T08:50:01"],
    [41000,9.2,963.5,1.172,9.7,964.1,0,19.8,0,60,86.7,1002,31.7,11.9,10.6,11.7,268.1,1.6,7,"2023-03-24T09:00:03"],
    [41001,9.4,963.5,1.173,10.1,964,0.43,20.15,0.35,60,90.2,1002.1,31.9,11.7,10.7,11.9,0,1.2,4.9,"2023-03-24T09:10:03"],
    [41002,9.4,963.4,1.171,10.2,964,0.05,20.18,0.03,60,90.1,1002,32.4,11.7,10.9,12.1,340.2,1.1,7,"2023-03-24T09:20:03"],
    [41003,9.3,963.4,1.171,10,964,0,20.18,0,0,86.5,1001.9,32.4,12.2,10.9,12.4,272,1.2,8.5,"2023-03-24T09:30:03"],
    [41004,9.1,963.4,1.169,9.7,963.8,0,20.18,0,0,83.5,1001.8,32.6,12.5,11,12.7,176.1,1.3,8.2,"2023-03-24T09:40:03"],
    [41005,9,963.4,1.168,9.6,963.9,0,20.18,0,0,81.4,1001.8,32.4,12.7,10.9,12.7,263,1.5,7.6,"2023-03-24T09:50:03"],
    [41006,9,963.4,1.168,9.5,963.9,0,20.18,0,0,79.2,1001.8,32.2,13,10.9,12.9,276.9,1.7,9.8,"2023-03-24T10:00:02"],
    [41007,9,963.4,1.167,9.5,964,0,20.18,0,0,79,1001.8,32.5,13,10.9,13,265,1.6,9.8,"2023-03-24T10:10:02"],
    [41008,9,963.5,1.165,9.5,963.9,0,20.18,0,0,77.7,1001.9,33.2,13.3,11.3,13.7,247.7,1.2,7.9,"2023-03-24T10:20:03"],
    [41009,8.9,963.7,1.166,9.4,964.2,0,20.18,0,0,76.1,1002,33.2,13.6,11.2,13.4,214.3,1.8,10.3,"2023-03-24T10:30:02"],
    [41010,8.8,963.8,1.166,9.3,964.4,0,20.18,0,0,75.7,1002.1,33.1,13.5,11.2,13.2,113.7,2,7.8,"2023-03-24T10:40:02"],
    [41011,8.9,963.8,1.165,9.4,964.4,0,20.18,0,0,75.6,1002.1,33.3,13.7,11.3,13.7,268.3,1.6,9.7,"2023-03-24T10:50:02"],
    [41012,8.9,964,1.166,9.4,964.4,0.62,20.19,0.01,60,74.9,1002.2,33,13.8,11.2,14.1,276.7,1.4,7.1,"2023-03-24T11:00:01"],
    [41013,9.2,964.1,1.168,9.8,964.6,0,20.2,0.01,0,80.4,1002.5,33.4,13.1,11.3,13.2,0,1.5,7.6,"2023-03-24T11:10:01"],
    [41014,9.4,964.2,1.169,10.1,964.8,0.26,20.42,0.22,60,82.2,1002.6,33.6,13.1,11.4,13.2,294.4,1.6,9.4,"2023-03-24T11:20:03"],
    [41015,9.5,964.2,1.171,10.3,964.6,0,20.46,0.04,60,86.8,1002.7,32.6,12.4,11,12.5,265.6,1.5,6.5,"2023-03-24T11:30:02"],
    [41016,9.4,964.3,1.17,10.2,964.8,0,20.46,0,0,87.1,1002.8,33.1,12.2,11.2,12.8,252.8,0.9,5.3,"2023-03-24T11:40:01"],
    [41017,9.3,964.2,1.169,10.1,964.8,0,20.46,0,0,83.9,1002.7,33.2,12.7,11.2,12.9,274.9,1.3,6.2,"2023-03-24T11:50:02"],
    [41018,9.2,964.2,1.169,9.9,965,0.28,20.48,0.02,60,81.8,1002.6,33,12.9,11.2,4,272,1.7,7.7,"2023-03-24T12:00:05"],
    [41019,9.3,964.5,1.173,10,965.1,0.01,20.56,0.08,60,85.1,1003,32.2,12.4,10.8,12.4,265.8,1.7,8.2,"2023-03-24T12:10:01"],
    [41020,8.9,965,1.241,9.2,965.5,11.73,21.45,0.89,60,93.7,1003.9,28.4,10.1,9.6,8.4,260.9,3.6,5.6,"2023-03-24T12:20:03"],
    [41021,8.4,965.1,1.188,8.2,965.8,0.44,22.15,0.7,60,95.7,1004.1,26.7,8.9,8.5,8.5,295.8,1.4,5.9,"2023-03-24T12:30:01"],
    [41022,8.3,965.2,1.188,8.2,965.6,3.42,22.74,0.59,60,96.7,1004.2,26.3,8.7,8.3,7.7,255.9,1.9,7.6,"2023-03-24T12:40:01"],
    [41023,8.2,965,1.189,7.9,965.5,2.83,23.19,0.45,60,96.7,1004.1,26.1,8.4,8.2,7.9,207.1,1.5,4.4,"2023-03-24T12:50:02"],
    [41024,8.1,965,1.19,7.7,965.4,1.67,24.45,0.57,60,96.9,1004.1,25.7,8.1,8,7.9,273.4,1.2,5.7,"2023-03-24T13:10:00"],
    [41025,8.3,964.8,1.187,8.1,965.3,0.03,24.49,0.04,60,97.4,1003.9,26.8,8.5,8.5,8.6,274.3,1,6.9,"2023-03-24T13:20:02"],
    [41026,8.5,964.8,1.185,8.6,965.3,0,24.49,0,60,96.7,1003.8,27.3,9,8.8,9,227,1.1,6.5,"2023-03-24T13:30:02"],
    [41027,8.6,964.7,1.183,8.7,965.2,0.35,24.69,0.2,60,95.6,1003.6,28.7,9.4,9.3,9,279.1,1.4,5.8,"2023-03-24T13:40:03"],
    [41028,8.9,964.7,1.182,9.2,965.1,0,24.7,0.01,0,96.4,1003.5,28.9,9.7,9.4,9.6,223.6,1.2,4.4,"2023-03-24T13:50:02"],
    [41029,8.8,964.7,1.183,9,965.4,0,24.7,0,0,95.5,1003.6,28.6,9.7,9.3,9.7,231.8,1.2,5.5,"2023-03-24T14:00:02"],
    [41030,8.9,964.8,1.181,9.2,965.3,0.02,24.7,0,0,95,1003.6,29.3,10,9.6,10.1,297.7,1.1,6.2,"2023-03-24T14:10:02"],
    [41031,8.8,964.8,1.182,9,965.2,0.34,24.73,0.03,60,93.8,1003.6,28.6,10,9.3,9.3,241.8,1.9,9.4,"2023-03-24T14:20:01"],
    [41032,8.8,964.7,1.181,9.1,965,0,24.77,0.04,0,94.1,1003.5,29.3,10,9.6,10.6,288.8,0.7,3.8,"2023-03-24T14:30:01"],
    [41033,8.9,964.5,1.18,9.2,965,0,24.77,0,0,93.6,1003.3,29.5,10.2,9.7,10.7,0,0.8,5.5,"2023-03-24T14:40:02"],
    [41034,8.8,964.5,1.179,9.1,965.1,0,24.77,0,0,91.5,1003.3,29.6,10.4,9.7,10.7,337.4,1,7.3,"2023-03-24T14:50:02"],
    [41035,8.8,964.4,1.178,9.1,964.9,0,24.77,0,0,90.1,1003.2,30,10.6,9.9,11.5,242.8,0.7,4.1,"2023-03-24T15:00:01"],
    [41036,9,964.4,1.177,9.3,964.8,0,24.77,0,0,90.2,1003.1,30.5,10.9,10.1,11.8,134.3,0.7,3.6,"2023-03-24T15:10:02"],
    [41037,8.9,964.3,1.176,9.3,964.7,0,24.77,0,0,89.6,1003,30.3,11,10,12.1,243.3,0.6,5.1,"2023-03-24T15:20:02"],
    [41038,8.9,964.2,1.173,9.3,964.8,0,24.77,0,0,86.8,1002.9,31.5,11.4,10.6,12.4,286.7,0.6,4.3,"2023-03-24T15:30:02"],
    [41039,8.8,964.3,1.175,9.2,964.8,0,24.77,0,0,85.2,1002.9,30.6,11.6,10.2,12.1,272.5,1,5.7,"2023-03-24T15:40:02"],
    [41040,8.8,964.3,1.176,9.1,964.8,0,24.77,0,0,86.1,1002.9,30.3,11.3,10.1,12.1,264,0.8,4,"2023-03-24T15:50:01"],
    [41041,8.7,964,1.173,9,964.4,0,24.77,0,0,83.6,1002.6,30.8,11.7,10.3,12.2,267.8,0.9,4.3,"2023-03-24T16:00:01"],
    [41042,8.6,964,1.173,8.7,964.4,0,24.77,0,0,82,1002.5,30.4,11.7,10.1,12.6,291.4,0.7,4,"2023-03-24T16:10:02"],
    [41043,8.5,964,1.174,8.6,964.5,0,24.77,0,0,80.5,1002.5,29.9,11.8,9.9,12.3,244.3,1,3.7,"2023-03-24T16:20:01"],
    [41044,8.5,964.2,1.173,8.6,964.7,0,24.77,0,0,80.4,1002.8,30.3,11.8,10,12.5,286.8,0.9,6.1,"2023-03-24T16:30:01"],
    [41045,8.4,964.1,1.172,8.4,964.5,0,24.77,0,0,78.7,1002.7,30.2,12,10,12.5,0,1,4.7,"2023-03-24T16:40:02"],
    [41046,8.3,964.1,1.175,8.2,964.6,0,24.77,0,0,78.8,1002.7,29.1,11.8,9.5,12.1,150.2,1.1,5.3,"2023-03-24T16:50:00"],
    [41047,8.2,964.1,1.176,8,964.6,0,24.77,0,0,79.7,1002.8,28.8,11.4,9.4,11.7,55.9,1.1,4.1,"2023-03-24T17:00:01"],
    [41048,8.1,964.2,1.177,7.8,964.9,0,24.77,0,0,79.8,1002.9,28.4,11.2,9.2,12.1,171.9,0.7,3.2,"2023-03-24T17:10:02"],
    [41049,7.9,964.3,1.177,7.5,964.8,0,24.77,0,0,78.2,1003,28.1,11.2,9.1,11.5,188.9,1,4.4,"2023-03-24T17:20:00"],
    [41050,7.8,964.3,1.177,7.3,964.8,0,24.77,0,0,77.2,1003,28,11.1,9.1,11.5,270.8,1,8.4,"2023-03-24T17:30:00"],
    [41051,7.8,964.3,1.177,7.3,965,0,24.77,0,0,77.4,1003,27.9,11.1,9,11.6,188.7,0.9,4.7,"2023-03-24T17:40:02"],
    [41052,7.7,964.4,1.178,7.1,965,0,24.77,0,0,76.7,1003.1,27.5,11,8.9,11.9,267.5,0.7,3.7,"2023-03-24T17:50:02"],
    [41053,7.5,964.5,1.178,6.8,965,0,24.77,0,0,75.3,1003.2,27.4,11,8.8,11.2,273.7,1.1,8.1,"2023-03-24T18:00:07"],
    [41054,7.5,964.5,1.178,6.8,965.1,0,24.77,0,0,74.8,1003.2,27.2,11.1,8.7,11.8,278.5,0.8,5.3,"2023-03-24T18:10:01"],
    [41055,7.4,964.6,1.178,6.6,965.1,0,24.77,0,0,74.5,1003.3,27.1,11,8.7,11.3,267.9,1.1,7.6,"2023-03-24T18:20:01"],
    [41056,7.4,964.6,1.178,6.6,965.1,0,24.77,0,0,74.3,1003.4,27,11,8.7,11.1,110.7,1.2,4.5,"2023-03-24T18:30:02"],
    [41057,7.4,964.6,1.179,6.5,965.2,0,24.77,0,0,74,1003.4,26.8,11,8.5,11.5,236.5,0.9,4.1,"2023-03-24T18:40:02"],
    [41058,7.3,964.7,1.179,6.4,965.2,0,24.77,0,0,73.9,1003.5,26.7,10.9,8.5,11.4,215.6,0.9,5.8,"2023-03-24T18:50:01"],
    [41059,7.3,964.8,1.179,6.4,965.3,0,24.77,0,0,74.4,1003.5,26.5,10.7,8.4,11.1,319.7,1,5.2,"2023-03-24T19:00:01"],
    [41060,7.2,964.8,1.18,6.2,965.3,0,24.77,0,0,73.6,1003.6,26.3,10.8,8.3,11,271.5,1,4.9,"2023-03-24T19:10:01"],
    [41061,7.2,964.7,1.18,6.1,965.2,0,24.77,0,0,73.1,1003.5,26.1,10.7,8.2,10.6,199.5,1.4,6.7,"2023-03-24T19:20:01"],
    [41062,7.2,964.7,1.179,6.1,965.4,0,24.77,0,0,73,1003.5,26.3,10.7,8.4,10.7,286.6,1.3,9.8,"2023-03-24T19:30:02"],
    [41063,7.2,964.8,1.179,6.1,965.2,0,24.77,0,0,72.7,1003.5,26.4,10.8,8.4,10.7,160.7,1.3,8.1,"2023-03-24T19:40:01"],
    [41064,7.2,964.8,1.18,6.1,965.3,0,24.77,0,0,73,1003.6,26.2,10.8,8.3,10.6,224.8,1.5,8.7,"2023-03-24T19:50:01"],
    [41065,7.2,964.8,1.18,6.1,965.2,0,24.77,0,0,73.5,1003.6,26.1,10.7,8.3,10.8,247.4,1.2,5.2,"2023-03-24T20:00:02"],
    [41066,7.1,964.9,1.18,6,965.4,0,24.77,0,0,72.3,1003.7,26,10.8,8.2,11.1,157.8,1,5.1,"2023-03-24T20:20:01"],
    [41067,7,964.9,1.179,5.8,965.4,0,24.77,0,0,71.2,1003.7,25.9,10.8,8.2,10.6,258.9,1.4,7.8,"2023-03-24T20:30:02"],
    [41068,7,965.1,1.179,5.7,965.6,0,24.77,0,0,70.5,1003.9,25.9,10.8,8.2,10.7,228.3,1.3,6.7,"2023-03-24T20:40:00"],
    [41069,7,965.2,1.18,5.6,965.8,0,24.77,0,0,70.1,1004,25.8,10.9,8.1,10.7,281,1.5,6.1,"2023-03-24T20:50:00"],
    [41070,7,965.4,1.181,5.7,966,0,24.77,0,0,71.7,1004.2,25.7,10.7,8.1,10.2,168.4,1.7,6.6,"2023-03-24T21:00:02"],
    [41071,7,965.4,1.181,5.8,965.8,0,24.77,0,0,72.7,1004.3,25.5,10.4,8,10,271.2,1.6,7.4,"2023-03-24T21:10:00"],
    [41072,7,965.3,1.182,5.6,965.9,0,24.77,0,0,72.4,1004.2,25.4,10.4,7.9,10.4,268.8,1.3,6.4,"2023-03-24T21:20:00"],
    [41073,6.9,965.4,1.182,5.6,965.9,0,24.77,0,0,72.3,1004.2,25.4,10.4,7.9,10.4,91.4,1.2,7.5,"2023-03-24T21:30:01"],
    [41074,6.8,965.5,1.181,5.4,966,0,24.77,0,0,70.6,1004.3,25.3,10.5,7.9,10.6,263.5,1.2,4.4,"2023-03-24T21:40:00"],
    [41075,6.8,965.5,1.18,5.3,965.9,0,24.77,0,0,69,1004.3,25.3,10.7,7.9,10.7,271.6,1.3,6.9,"2023-03-24T21:50:00"],
    [41076,6.8,965.5,1.18,5.2,966,0,24.77,0,0,68.6,1004.3,25.4,10.8,7.9,11,94.2,1.1,4.6,"2023-03-24T22:00:01"],
    [41077,6.8,965.5,1.181,5.3,966.1,0,24.77,0,0,68.9,1004.3,25.3,10.7,7.9,10.6,264.6,1.4,7.6,"2023-03-24T22:10:01"],
    [41078,6.8,965.6,1.185,5.2,966.5,0.35,24.94,0.17,60,70.5,1004.5,25.1,10.4,7.8,10.2,0,1.5,8.4,"2023-03-24T22:20:02"],
    [41079,7.6,966.2,1.193,6.8,966.7,3.13,25.92,0.98,60,90.5,1005.3,23.6,8.3,7.1,7.8,300.9,1.6,5.7,"2023-03-24T22:30:02"],
    [41080,7.4,966.2,1.195,6.3,966.7,0.05,25.97,0.05,60,91.7,1005.4,23,7.6,6.8,7.2,247,1.3,5.9,"2023-03-24T22:40:01"],
    [41081,7.2,966.2,1.196,5.9,966.8,0,25.97,0,0,90.4,1005.5,22.3,7.3,6.5,7.4,278.8,0.9,6.2,"2023-03-24T22:50:01"],
    [41082,7,966.1,1.195,5.5,966.5,2.24,26.12,0.15,60,87.8,1005.4,22.3,7.4,6.5,7,256.7,1.3,5.4,"2023-03-24T23:00:01"],
    [41083,7,966.1,1.195,5.5,966.6,0,26.13,0.01,0,88.3,1005.4,22.3,7.4,6.5,6.6,206.7,1.5,8.8,"2023-03-24T23:10:01"],
    [41084,7,966.2,1.195,5.5,966.8,0,26.13,0,0,87.3,1005.5,22.4,7.5,6.5,6.8,232.8,1.5,7,"2023-03-24T23:20:02"],
    [41085,7.1,966.1,1.195,5.8,966.7,0.09,26.18,0.05,60,87.5,1005.3,22.4,7.8,6.6,6.4,254.7,2.3,8.4,"2023-03-24T23:30:01"],
    [41086,7,966.2,1.195,5.5,966.7,0,26.18,0,60,86.9,1005.5,22.1,7.5,6.4,6.8,234.4,1.5,7.5,"2023-03-24T23:40:01"],
    [41087,7.3,966.6,1.248,6.2,967.1,1.46,26.45,0.27,60,84.8,1005.7,23.4,8.6,7.4,6.5,234.5,3.5,6.2,"2023-03-24T23:50:01"],
    [41088,6.8,966.4,1.195,5.1,966.8,0,26.5,0.05,0,84.4,1005.6,22,7.6,6.3,4,259.1,1.7,7.7,"2023-03-25T00:00:05"],
    [41089,6.6,966.4,1.194,4.8,966.8,0,26.5,0,0,81.5,1005.6,22,7.8,6.4,7,0,1.6,6,"2023-03-25T00:10:01"],
    [41090,6.6,966.2,1.193,4.7,966.7,0,26.5,0,0,80.3,1005.5,22,7.9,6.4,6.7,305.8,2,9,"2023-03-25T00:20:03"],
    [41091,6.7,966,1.192,5,966.5,0,26.5,0,0,81.1,1005.3,22.3,8,6.5,6.9,252.5,2,8.5,"2023-03-25T00:30:02"],
    [41092,6.6,966,1.193,4.7,966.4,0,26.53,0.03,0,79.3,1005.2,22,8.1,6.3,6.7,154.4,2.4,8,"2023-03-25T00:40:02"],
    [41093,6.5,965.9,1.193,4.5,966.4,0,26.55,0.02,0,78,1005.1,21.8,8.1,6.2,7.3,285.8,1.7,6.9,"2023-03-25T01:00:01"],
    [41094,6.5,965.9,1.192,4.4,966.3,0.36,26.56,0.01,60,78.3,1005.1,21.8,8,6.2,6.8,270.2,2,9.1,"2023-03-25T01:10:02"],
    [41095,6.5,965.7,1.193,4.4,966.1,0,26.56,0,0,78.7,1004.9,21.6,7.9,6.1,7.2,277.2,1.6,8.8,"2023-03-25T01:20:03"],
    [41096,6.4,965.6,1.192,4.4,966.3,0.13,26.6,0.04,60,77.8,1004.9,21.8,8,6.3,7.5,23.7,1.3,7.9,"2023-03-25T01:30:01"],
    [41097,7,966.1,1.248,-0.1,966.6,-0.01,-0.01,-0.01,-1,79.8,1005.2,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-03-25T01:40:20"],
    [41098,7.1,966.4,1.255,5.8,966.9,14.82,28.65,2.05,60,91.2,1005.7,21.6,7.2,6.5,5.6,301.2,2.3,3.8,"2023-03-25T01:50:03"],
    [41099,6.9,966.4,1.203,5.3,966.9,11.12,29.41,0.76,60,94.2,1005.9,19.9,6.1,5.3,4,184.4,3.2,8.7,"2023-03-25T02:00:01"],
    [41100,6.8,966.5,1.205,5,967,0.79,30.24,0.83,60,95.2,1006,19.4,5.7,5.1,4.6,293.9,1.6,7.6,"2023-03-25T02:10:01"],
    [41101,6.6,966.1,1.204,4.7,966.5,1.62,30.85,0.61,60,94.6,1005.7,19.1,5.5,5,5.2,122.1,1,5.6,"2023-03-25T02:20:03"],
    [41102,6.6,966.2,1.204,4.6,966.8,0,30.85,0,0,94.5,1005.8,19.2,5.4,5,4.7,0,1.3,6.9,"2023-03-25T02:30:02"],
    [41103,6.6,966.3,1.203,4.7,966.8,0,30.85,0,0,94.1,1005.9,19.6,5.5,5.2,5.5,72.1,0.9,4.8,"2023-03-25T02:40:03"],
    [41104,6.6,966.2,1.202,4.6,966.7,0,30.85,0,0,91.7,1005.7,19.9,5.9,5.3,5.6,248.8,1,9.2,"2023-03-25T02:50:03"],
    [41105,6.5,966.2,1.201,4.5,966.6,0,30.85,0,0,89.8,1005.7,19.9,6.1,5.3,5.6,259.9,1.2,5.4,"2023-03-25T03:00:03"],
    [41106,6.4,966.3,1.201,4.2,966.8,0,30.85,0,0,87,1005.8,19.7,6.1,5.2,5.1,249,1.6,6.3,"2023-03-25T03:20:02"],
    [41107,6.3,966.3,1.2,4.1,966.9,0,30.85,0,0,85.8,1005.8,19.8,6.3,5.3,5.2,231.1,1.6,9.3,"2023-03-25T03:30:02"],
    [41108,6.3,966.4,1.2,4,967,0,30.85,0,0,84.6,1005.9,19.8,6.4,5.3,5.7,248.5,1.4,6.1,"2023-03-25T03:40:03"],
    [41109,6.3,966.5,1.199,4,967,0,30.85,0,0,83.4,1005.9,19.9,6.6,5.3,5.8,76.2,1.4,5.4,"2023-03-25T03:50:02"],
    [41110,6.3,966.6,1.199,3.9,967.1,0,30.85,0,0,82.4,1006,20,6.7,5.4,6.2,268.3,1.3,5.8,"2023-03-25T04:00:02"],
    [41111,6.3,966.6,1.199,4,967.1,0,30.85,0,0,82.9,1006.1,20.1,6.7,5.5,6.1,237.8,1.3,6.1,"2023-03-25T04:10:02"],
    [41112,6.3,966.5,1.199,4,967.1,0,30.85,0,0,82.9,1006,19.9,6.7,5.4,5.9,269.3,1.5,8.2,"2023-03-25T04:20:01"],
    [41113,6.3,966.7,1.199,4,967.2,0,30.85,0,0,82.1,1006.1,20.1,6.8,5.4,5.8,246.9,1.7,8.6,"2023-03-25T04:30:01"],
    [41114,6.3,966.6,1.199,3.9,967,0,30.85,0,0,81.9,1006,20,6.8,5.4,5.8,239.3,1.7,7.7,"2023-03-25T04:40:03"],
    [41115,6.2,966.5,1.199,3.8,966.9,0,30.85,0,0,81.5,1005.9,19.9,6.8,5.3,6.4,275,1.2,5.6,"2023-03-25T04:50:02"],
    [41116,6.1,966.4,1.198,3.6,966.9,0.03,30.85,0,0,79.1,1005.8,19.8,6.9,5.3,6.3,187.1,1.3,6.8,"2023-03-25T05:00:01"],
    [41117,6,966.5,1.198,3.4,967.1,0,30.85,0,0,77.6,1005.9,19.9,7.1,5.4,6.6,268.4,1.3,5.6,"2023-03-25T05:10:02"],
    [41118,6,966.6,1.198,3.3,967.1,0,30.85,0,0,76.7,1006,19.9,7.2,5.3,6,265.1,1.9,6.1,"2023-03-25T05:20:02"],
    [41119,6,966.7,1.197,3.4,967.2,0,30.85,0,0,76.9,1006,20,7.2,5.4,6.3,272.3,1.7,7.3,"2023-03-25T05:30:01"],
    [41120,6.1,966.7,1.198,3.6,967.3,0,30.85,0,0,77.5,1006.1,20.2,7.2,5.5,6.6,241.2,1.4,6.5,"2023-03-25T05:40:02"],
    [41121,6.2,966.7,1.198,3.7,967.2,0,30.85,0,0,78.8,1006.1,20.3,7.2,5.5,6.1,0,1.8,8.5,"2023-03-25T05:50:01"],
    [41122,6.2,966.6,1.197,3.9,967.1,0,30.85,0,0,79.6,1006,20.4,7.1,5.6,6.4,227.2,1.5,7.1,"2023-03-25T06:00:10"],
    [41123,6.2,966.6,1.197,3.9,967.2,0,30.85,0,0,79.2,1006,20.4,7.3,5.6,6.5,57.9,1.5,7.9,"2023-03-25T06:10:03"],
    [41124,6.3,966.6,1.197,4,967,0,30.85,0,0,79.1,1006,20.5,7.4,5.7,6.7,270.2,1.5,8.4,"2023-03-25T06:20:01"],
    [41125,6.3,966.6,1.194,4.1,967.1,0,30.85,0,0,78.6,1005.9,21.3,7.6,6,7.3,254.4,1.2,6.1,"2023-03-25T06:30:01"],
    [41126,6.3,966.7,1.196,4.2,967.2,0.18,30.93,0.08,60,77.6,1006,21.2,7.8,6,7,195.4,1.6,9,"2023-03-25T06:40:02"],
    [41127,6.4,966.8,1.197,4.2,967.3,0,30.96,0.03,0,80.5,1006.1,20.9,7.4,5.9,6.7,184.3,1.5,5.7,"2023-03-25T06:50:02"],
    [41128,6.4,966.9,1.194,4.3,967.5,0,30.96,0,0,79,1006.2,21.8,7.7,6.3,6.8,272.4,1.7,7.6,"2023-03-25T07:00:03"],
    [41129,6.4,966.9,1.194,4.2,967.4,0,30.96,0,0,77.8,1006.2,21.6,7.9,6.2,7.5,0,1.3,8.1,"2023-03-25T07:10:02"],
    [41130,6.4,966.9,1.194,4.3,967.3,0,30.96,0,0,77.6,1006.2,21.8,8,6.3,7.2,230.7,1.6,6.3,"2023-03-25T07:20:02"],
    [41131,6.5,966.9,1.192,4.6,967.6,0,30.96,0,0,76.5,1006.1,22.2,8.5,6.5,8.4,226.2,1.1,5.2,"2023-03-25T07:30:02"],
    [41132,6.4,966.9,1.194,4.3,967.5,0,30.96,0,0,76.4,1006.2,21.4,8.2,6.1,7.3,211.3,1.8,7.2,"2023-03-25T07:40:02"],
    [41133,6.4,966.9,1.191,4.2,967.4,0,30.96,0,0,76.3,1006.2,22.6,8.1,6.6,7.4,245.4,1.6,5.8,"2023-03-25T07:50:01"],
    [41134,6.4,966.8,1.191,4.4,967.3,0,30.96,0,0,74.3,1006,22.4,8.7,6.6,8.3,272.8,1.4,6.7,"2023-03-25T08:00:02"],
    [41135,6.4,966.8,1.193,4.4,967.4,0.17,31.04,0.08,60,75.4,1006,22.2,8.5,6.4,8.1,245.6,1.4,8.3,"2023-03-25T08:10:02"],
    [41136,6.9,967.1,1.199,5.3,967.6,5.77,31.64,0.6,60,86.1,1006.4,20.8,7.5,5.8,5.7,270.5,2.6,7.2,"2023-03-25T08:20:01"],
    [41137,6.8,967.2,1.202,5,967.7,0.77,32.4,0.76,60,90.7,1006.7,20.3,6.4,5.5,5,201.6,2.1,7.7,"2023-03-25T08:30:02"],
    [41138,6.8,967.2,1.201,5.1,967.8,0.4,32.51,0.11,60,92.6,1006.8,21,6.2,5.9,5.3,107.7,1.5,6.5,"2023-03-25T08:40:02"],
    [41139,7,967.2,1.2,5.5,967.7,0.13,32.61,0.1,60,92.7,1006.7,21.3,6.6,6,6,306,1.3,5.5,"2023-03-25T08:50:02"],
    [41140,7,967.3,1.201,5.6,967.8,0,32.61,0,60,93.2,1006.7,21.2,6.6,6,5.5,270.4,1.7,6.2,"2023-03-25T09:00:02"],
    [41141,7.1,967.1,1.199,5.8,967.7,1.89,32.88,0.18,60,93.9,1006.6,21.9,6.7,6.3,5.9,291.1,1.5,7.9,"2023-03-25T09:20:01"],
    [41142,7.2,967.1,1.199,5.9,967.5,1.33,33.69,0.67,60,94.2,1006.5,22,6.8,6.4,5.9,353.7,1.6,5.3,"2023-03-25T09:40:01"],
    [41143,7.3,967,1.199,6.1,967.4,1.96,34.01,0.32,60,95.1,1006.4,22.2,6.8,6.4,5.8,256.3,1.7,7.2,"2023-03-25T09:50:01"],
    [41144,7.3,967.1,1.199,6.2,967.6,0,34.07,0.06,0,96.1,1006.6,22.4,6.8,6.6,6.1,278.4,1.4,4.1,"2023-03-25T10:00:02"],
    [41145,7.5,967.1,1.196,6.6,967.6,0,34.07,0,0,97.5,1006.5,23.9,7,7.2,5.7,272.9,2,6.9,"2023-03-25T10:10:00"],
    [41146,7.8,967.1,1.195,7.1,967.7,0,34.08,0.01,0,96,1006.4,24.3,7.7,7.4,7.3,237.3,1.3,6.1,"2023-03-25T10:20:00"],
    [41147,7.6,967.2,1.196,6.8,967.7,0.88,34.27,0.19,60,94.5,1006.5,23.4,7.6,7,6.9,262.8,1.5,6.8,"2023-03-25T10:30:02"],
    [41148,7.6,967.1,1.192,6.8,967.7,0,34.31,0.04,0,93.6,1006.4,25,7.8,7.7,7.3,281.2,1.3,6.7,"2023-03-25T10:40:00"],
    [41149,7.7,967.2,1.191,7,967.6,0,34.31,0,0,91.1,1006.4,25.1,8.4,7.8,7.8,248.6,1.5,8.4,"2023-03-25T10:50:00"],
    [41150,7.6,967.1,1.19,6.8,967.5,0,34.31,0,0,86.9,1006.3,24.4,8.8,7.5,7.8,244.1,2,7.3,"2023-03-25T11:00:02"],
    [41151,7.3,967.2,1.19,6.2,967.7,0,34.31,0,0,82.9,1006.4,24.5,9,7.5,7.9,251.1,2.1,8.1,"2023-03-25T11:10:01"],
    [41152,7.1,967.3,1.191,5.8,967.9,0,34.31,0,0,81.6,1006.5,23.8,8.8,7.2,7.7,253.3,2,9.5,"2023-03-25T11:20:02"],
    [41153,7,967.3,1.189,5.5,967.8,0,34.31,0,0,78.8,1006.4,23.9,9,7.2,8.3,207.8,1.7,8.5,"2023-03-25T11:30:02"],
    [41154,6.8,967.3,1.19,5.2,967.8,0,34.31,0,0,76.4,1006.4,23.5,9.1,7.1,8.1,283.1,2.1,8,"2023-03-25T11:40:01"],
    [41155,6.9,967.2,1.189,5.4,967.8,5.22,34.42,0.11,60,76.7,1006.3,23.9,9.2,7.2,8.9,199.3,1.3,6.4,"2023-03-25T11:50:02"],
    [41156,7.3,967.6,1.197,6.2,968.2,3.29,0.32,0.32,60,88,1006.8,23,8,6.8,8,236.7,1.1,4.6,"2023-03-25T12:00:06"],
    [41157,7.4,967.6,1.195,6.3,968.1,0,0.48,0.16,0,91.5,1006.9,23.9,7.6,7.2,6.5,258.4,1.8,6.9,"2023-03-25T12:10:02"],
    [41158,7.6,967.6,1.193,6.7,968.1,1.96,0.52,0.04,60,89.3,1006.8,23.7,8.4,7.2,7.7,246.5,1.6,9.3,"2023-03-25T12:20:03"],
    [41159,7.3,967.5,1.192,6.2,968,0,0.53,0.01,0,86.2,1006.7,24,8.4,7.3,7,245.6,2.3,9.7,"2023-03-25T12:30:03"],
    [41160,7.3,967.3,1.189,6.3,967.7,0,0.53,0,0,83,1006.5,24.6,9,7.6,8.4,56.4,1.5,7,"2023-03-25T12:40:02"],
    [41161,7,967.3,1.187,5.8,967.8,0,0.53,0,0,77.6,1006.3,24.8,9.5,7.7,8.6,251.6,1.9,7.3,"2023-03-25T12:50:04"],
    [41162,6.9,967.2,1.187,5.5,967.8,0,0.53,0,0,73.9,1006.2,24.2,9.9,7.4,9.2,253.6,1.8,10.1,"2023-03-25T13:00:03"],
    [41163,6.7,967.3,1.186,5.1,967.7,0,0.53,0,0,72.2,1006.3,24.1,9.9,7.4,8.8,224.1,2.3,8.4,"2023-03-25T13:10:02"],
    [41164,6.6,967.2,1.187,4.9,967.6,0,0.53,0,0,71.8,1006.2,23.7,9.7,7.2,9.1,286.8,1.8,7.6,"2023-03-25T13:20:03"],
    [41165,6.7,967.1,1.191,5,967.9,0.07,0.65,0.12,60,74.5,1006.2,22.7,9.3,6.7,8.3,241.9,2.2,10.5,"2023-03-25T13:30:02"],
    [41166,6.5,967.3,1.19,4.5,967.8,0,0.65,0,0,73.9,1006.5,22.6,8.9,6.7,7.9,218.9,2,9.2,"2023-03-25T13:40:02"],
    [41167,6.2,967.3,1.184,3.9,967.7,0,0.65,0,0,64.6,1006.3,23.8,10.3,7.2,9.1,220.3,2.6,9.4,"2023-03-25T14:00:02"],
    [41168,6.2,967.2,1.182,4,967.8,0,0.65,0,0,62.1,1006.1,24.5,11,7.6,9.3,276.7,3.7,14.6,"2023-03-25T14:10:02"],
    [41169,6.2,967.3,1.181,4,967.8,0,0.65,0,0,60.7,1006.1,24.6,11.3,7.6,10.2,275.6,2.8,10.6,"2023-03-25T14:20:03"],
    [41170,6.2,967.3,1.18,3.9,967.7,0,0.65,0,0,59.8,1006.1,24.7,11.5,7.6,10.7,257,2.2,8.8,"2023-03-25T14:30:02"],
    [41171,6,967.2,1.179,3.5,967.6,0,0.65,0,0,57.8,1006,23.8,11.6,7.2,11.2,232.6,1.8,8.9,"2023-03-25T14:40:02"],
    [41172,5.7,967.1,1.18,2.8,967.6,0,0.65,0,0,54.7,1005.9,23.7,11.6,7.2,10.8,254,2.3,8.4,"2023-03-25T14:50:03"],
    [41173,5.5,967,1.179,2.3,967.6,0,0.65,0,0,52.7,1005.8,23.8,11.7,7.2,11.1,262.1,2,10.3,"2023-03-25T15:00:01"],
    [41174,5.4,967,1.181,2.1,967.7,0,0.65,0,0,52.1,1005.7,23,11.7,6.9,11,261.3,2.2,9.5,"2023-03-25T15:10:03"],
    [41175,5.3,967,1.18,1.8,967.6,0,0.65,0,0,51.6,1005.8,23,11.4,6.9,10.6,293.9,2.3,7.7,"2023-03-25T15:20:03"],
    [41176,5.5,967.1,1.181,2.3,967.7,0,0.65,0,0,53.8,1005.9,23.3,11.3,7,11.2,263.4,1.5,8.4,"2023-03-25T15:30:03"],
    [41177,5.6,967.1,1.179,2.5,967.6,0,0.65,0,0,53.3,1005.8,23.7,11.7,7.2,10.9,219.7,2.2,9.1,"2023-03-25T15:40:03"],
    [41178,5.7,967.2,1.18,2.8,967.7,0,0.65,0,0,54.2,1005.9,24.3,11.8,7.5,11.7,0,1.4,5.5,"2023-03-25T15:50:03"],
    [41179,6,967.1,1.182,3.6,967.5,0,0.65,0,0,59.5,1005.9,23.9,11.2,7.3,11.5,0,1.1,5.2,"2023-03-25T16:00:03"],
    [41180,6,967.1,1.182,3.5,967.7,0,0.65,0,0,60,1006,23.9,11,7.3,10.9,245.3,1.4,5.6,"2023-03-25T16:10:03"],
    [41181,6,967.1,1.18,3.6,967.4,0,0.65,0,0,58.7,1005.9,24.3,11.4,7.5,11.7,257.6,1.1,4.2,"2023-03-25T16:20:02"],
    [41182,5.9,967.1,1.182,3.3,967.8,0,0.65,0,0,57.5,1005.9,23.7,11.4,7.2,10.8,271.5,2,7.9,"2023-03-25T16:30:02"],
    [41183,5.8,967.1,1.182,3.2,967.7,0,0.65,0,0,58.4,1006,23.7,11,7.2,10.8,318.1,1.5,7.1,"2023-03-25T16:40:03"],
    [41184,5.9,967.2,1.182,3.2,967.7,0,0.65,0,0,58.1,1006.1,23.6,11.1,7.2,11.1,253.3,1.3,5.1,"2023-03-25T16:50:02"],
    [41185,5.8,967.2,1.183,3,967.8,0,0.65,0,0,57.9,1006.1,23.3,11,7,10.9,265.8,1.4,6.4,"2023-03-25T17:00:02"],
    [41186,5.8,967.2,1.183,3,967.7,0,0.65,0,0,58.3,1006.1,23.4,10.9,7.1,11.2,276.6,1.1,3.7,"2023-03-25T17:10:03"],
    [41187,5.7,967.2,1.183,2.9,967.6,0,0.65,0,0,57.9,1006.1,23.1,10.8,6.9,10.2,290,2,6.5,"2023-03-25T17:20:02"],
    [41188,5.7,967.2,1.184,2.8,967.7,0,0.65,0,0,58.2,1006.1,22.9,10.7,6.8,10.9,0,1.1,6,"2023-03-25T17:30:01"],
    [41189,5.8,967.4,1.185,3,968,0,0.65,0,0,59.6,1006.3,22.9,10.5,6.8,10.5,263.6,1.2,6.4,"2023-03-25T17:40:03"],
    [41190,5.8,967.5,1.186,3.1,968.1,0,0.65,0,0,61.2,1006.5,22.8,10.3,6.7,10.9,287.4,0.8,4.2,"2023-03-25T17:50:02"],
    [41191,5.9,967.8,1.187,3.2,968.2,0,0.65,0,0,62.3,1006.8,22.4,10.1,6.6,9.8,153.3,1.4,5.7,"2023-03-25T18:00:10"],
    [41192,5.8,967.9,1.187,3.1,968.4,0,0.65,0,0,62.2,1006.9,22.5,10,6.6,9.9,0,1.2,4.5,"2023-03-25T18:10:03"],
    [41193,5.8,968,1.188,3.1,968.5,0,0.65,0,0,63,1007,22.2,9.8,6.5,9.8,257.4,1.2,7.8,"2023-03-25T18:20:01"],
    [41194,5.9,968.1,1.189,3.2,968.5,0,0.65,0,0,64.1,1007.1,22.3,9.6,6.5,9.4,274.5,1.3,6.6,"2023-03-25T18:30:01"],
    [41195,5.9,968.1,1.19,3.2,968.7,0,0.65,0,0,64.9,1007.2,22.2,9.5,6.5,9.3,269,1.3,7.1,"2023-03-25T18:40:02"],
    [41196,6,968.2,1.19,3.5,968.6,0,0.66,0.01,0,66.4,1007.3,22.4,9.4,6.6,8.8,176.9,1.8,6.8,"2023-03-25T18:50:01"],
    [41197,6.1,968.2,1.191,3.6,968.8,0,0.66,0,0,67.5,1007.3,22.3,9.3,6.5,8.3,214.5,2.2,9.8,"2023-03-25T19:00:01"],
    [41198,6.1,968.5,1.193,3.6,969,0,0.66,0,0,68.9,1007.6,21.7,9,6.2,8.1,253.6,2,7.8,"2023-03-25T19:10:03"],
    [41199,6.1,968.5,1.194,3.6,969,0,0.66,0,0,70.7,1007.7,21.5,8.6,6.1,7.7,0,1.9,9,"2023-03-25T19:20:01"],
    [41200,6.1,968.6,1.194,3.7,969.2,0,0.66,0,0,71.6,1007.9,21.4,8.5,6.1,8.3,262.9,1.2,6.6,"2023-03-25T19:30:03"],
    [41201,6.1,968.6,1.194,3.6,969.1,0,0.66,0,0,70.8,1007.9,21.5,8.6,6.1,8.3,37.7,1.2,4.6,"2023-03-25T19:40:03"],
    [41202,6.1,968.7,1.194,3.6,969.1,0,0.66,0,0,70.7,1007.9,21.4,8.6,6.1,8.4,133.2,1.2,8.1,"2023-03-25T19:50:03"],
    [41203,6,968.6,1.193,3.5,969.1,0,0.66,0,0,70,1007.9,21.6,8.6,6.2,7.8,254.7,1.8,6.3,"2023-03-25T20:00:03"],
    [41204,6.1,968.6,1.193,3.7,969,0,0.66,0,0,70.7,1007.8,21.7,8.7,6.2,8.5,243.4,1.2,5,"2023-03-25T20:20:02"],
    [41205,6.1,968.5,1.193,3.7,969.1,0,0.66,0,0,70.6,1007.7,21.8,8.8,6.3,8.3,258.1,1.5,6.2,"2023-03-25T20:30:03"],
    [41206,6.2,968.5,1.193,3.8,969,0,0.66,0,0,71.1,1007.7,21.8,8.8,6.3,8.2,290.5,1.6,6.9,"2023-03-25T20:40:02"],
    [41207,6.2,968.5,1.194,3.9,969.1,0,0.66,0,0,72.3,1007.7,21.9,8.6,6.3,7.9,262.9,1.7,4.3,"2023-03-25T20:50:02"],
    [41208,6.3,968.5,1.195,4,969.1,0.05,0.66,0,0,74.1,1007.8,21.6,8.4,6.2,7.4,244.2,1.9,5.3,"2023-03-25T21:00:02"],
    [41209,6.3,968.5,1.196,4.2,969.2,0.97,0.7,0.04,60,76.2,1007.8,21.6,8.1,6.2,7.4,277,1.6,4.1,"2023-03-25T21:10:01"],
    [41210,6.6,968.7,1.199,4.7,969.3,5.31,1.27,0.57,60,81,1008.1,21.6,7.8,6.2,7.2,291.7,1.4,4.4,"2023-03-25T21:20:01"],
    [41211,6.8,968.9,1.202,5.1,969.4,0.09,2.94,1.67,60,88.8,1008.4,21.1,6.9,5.9,5.4,274.3,2.2,4.9,"2023-03-25T21:30:03"],
    [41212,7,968.9,1.203,5.4,969.3,2.23,3.05,0.11,60,93.4,1008.4,21.2,6.4,6,5.8,0,1.4,4,"2023-03-25T21:40:02"],
    [41213,7,968.8,1.202,5.6,969.3,0,3.08,0.03,0,93.7,1008.3,21.5,6.5,6.2,6.9,0,0.7,3.4,"2023-03-25T21:50:01"],
    [41214,7,968.9,1.203,5.6,969.6,3.59,3.23,0.15,60,93.6,1008.4,21.1,6.6,6,7.2,297.4,0.7,4.4,"2023-03-25T22:00:02"],
    [41215,6.9,968.8,1.203,5.3,969,0.03,3.8,0.57,60,92.6,1008.3,20.7,6.4,5.8,5.7,155,1.4,7.9,"2023-03-25T22:10:01"],
    [41216,6.8,968.4,1.203,5.1,968.8,0.01,3.85,0.05,60,91.7,1007.9,20.7,6.3,5.7,6.6,148.1,0.8,3.7,"2023-03-25T22:20:01"],
    [41217,6.9,968.4,1.203,5.3,969,0,3.85,0,0,92.6,1007.9,21,6.4,5.9,7.7,0,0.4,2.2,"2023-03-25T22:30:02"],
    [41218,6.9,968.4,1.201,5.4,968.8,0,3.85,0,0,92.4,1007.9,21.3,6.6,6.1,8.1,76.1,0.3,1.8,"2023-03-25T22:40:01"],
    [41219,6.9,968.2,1.201,5.3,968.7,0,3.85,0,0,90.8,1007.7,21.3,6.7,6,7.7,0,0.5,2.5,"2023-03-25T22:50:00"],
    [41220,6.8,968.1,1.2,5.1,968.5,0,3.85,0,0,88.9,1007.6,21.2,6.8,6,7.6,0,0.6,2.7,"2023-03-25T23:00:03"],
    [41221,6.7,968.1,1.199,4.8,968.5,0,3.85,0,0,86,1007.5,21,7,5.9,7.2,232.7,0.8,3.9,"2023-03-25T23:10:01"],
    [41222,6.6,968,1.199,4.7,968.6,0,3.85,0,0,84.6,1007.5,21,7.1,5.9,7,239,1,5.6,"2023-03-25T23:20:01"],
    [41223,6.5,968,1.199,4.5,968.5,0,3.85,0,0,82.8,1007.4,21,7.2,5.9,7,202.1,1.1,5.9,"2023-03-25T23:30:02"],
    [41224,6.5,967.9,1.198,4.4,968.4,0,3.85,0,0,81.6,1007.3,21,7.4,5.9,7.4,255.9,1,6.9,"2023-03-25T23:40:01"],
    [41225,6.4,967.9,1.197,4.3,968.3,0,3.85,0,0,80.1,1007.3,21.2,7.5,6,7.8,28.5,0.8,4.2,"2023-03-25T23:50:02"],
    [41226,6.4,967.8,1.196,4.3,968.4,0,3.85,0,0,79.4,1007.2,21.3,7.6,6.1,7.9,256.8,0.8,4.3,"2023-03-26T00:00:07"],
    [41227,6.3,967.8,1.195,4.2,968.3,0,3.85,0,0,77.6,1007.1,21.5,7.8,6.1,8,139.9,0.9,4.2,"2023-03-26T00:10:02"],
    [41228,6.4,967.8,1.196,4.2,968.3,0,3.85,0,0,77.5,1007.1,21.4,7.9,6.1,8.7,265.7,0.6,3.5,"2023-03-26T00:20:04"],
    [41229,6.3,967.7,1.194,4,968.2,0,3.85,0,0,75.8,1007,21.5,8.1,6.1,7.9,243.9,1.1,6.2,"2023-03-26T00:30:03"],
    [41230,6.2,967.7,1.194,3.9,968.1,0,3.85,0,0,74,1006.9,21.5,8.2,6.2,8.5,0,0.9,4.3,"2023-03-26T00:40:03"],
    [41231,6.2,967.6,1.195,3.8,968,0,3.85,0,0,73.4,1006.8,21.2,8.2,6,8.6,318.7,0.8,4.1,"2023-03-26T00:50:03"],
    [41232,6.1,967.5,1.194,3.7,968,0,3.85,0,0,73.3,1006.8,21.3,8.2,6,8.5,0,0.8,4.1,"2023-03-26T01:00:03"],
    [41233,6.1,967.4,1.193,3.7,967.8,0,3.85,0,0,72.6,1006.6,21.4,8.3,6.1,8.2,0,1.1,5.4,"2023-03-26T01:10:03"],
    [41234,6.1,967.1,1.192,3.6,967.5,0,3.85,0,0,71.6,1006.4,21.5,8.4,6.1,8.8,0,0.8,4.9,"2023-03-26T01:20:03"],
    [41235,6.1,967,1.193,3.6,967.4,0,3.85,0,0,71.6,1006.2,21.4,8.4,6.1,9.2,281,0.7,2.9,"2023-03-26T01:30:03"],
    [41236,6.1,966.8,1.192,3.7,967.2,0,3.85,0,0,71.9,1006.1,21.5,8.5,6.2,9,246.5,0.7,4.2,"2023-03-26T01:40:02"],
    [41237,6.2,966.6,1.191,3.8,967,0,3.85,0,0,72.2,1005.8,21.8,8.5,6.3,9,246.1,0.8,3.7,"2023-03-26T01:50:04"],
    [41238,6.2,966.4,1.191,3.8,966.7,0,3.85,0,0,71.8,1005.6,21.7,8.6,6.2,9,68,0.8,3.3,"2023-03-26T02:00:03"],
    [41239,6.2,966.2,1.191,3.8,966.6,0,3.85,0,0,72.4,1005.4,21.7,8.5,6.2,9.1,233,0.7,3.1,"2023-03-26T02:10:02"],
    [41240,6.2,966,1.191,3.9,966.5,0,3.85,0,0,73.3,1005.2,21.7,8.4,6.2,8.7,342.4,0.9,5.9,"2023-03-26T02:20:03"],
    [41241,6.2,965.9,1.192,3.9,966.4,0,3.85,0,0,74.1,1005.1,21.5,8.3,6.1,8.2,276.3,1.1,6.2,"2023-03-26T02:30:02"],
    [41242,6.3,965.8,1.192,4,966.3,0,3.85,0,0,75.1,1005,21.4,8.1,6.1,9,229.1,0.6,3,"2023-03-26T02:40:02"],
    [41243,6.3,965.7,1.192,4,966.1,0,3.85,0,0,75.4,1004.9,21.5,8.1,6.1,9,255.1,0.6,2.5,"2023-03-26T02:50:04"],
    [41244,6.3,965.6,1.191,4.1,965.9,0,3.85,0,0,74.7,1004.7,21.8,8.3,6.2,8.9,247.8,0.7,3.5,"2023-03-26T03:00:02"],
    [41245,6.3,965.3,1.191,4.1,965.7,0,3.85,0,0,74.4,1004.5,21.7,8.4,6.2,9.6,0,0.4,2.6,"2023-03-26T03:10:02"],
    [41246,6.3,965.1,1.19,4,965.6,0,3.85,0,0,73.5,1004.2,21.8,8.5,6.2,9.8,0,0.4,1.8,"2023-03-26T03:20:03"],
    [41247,6.2,965.1,1.19,4,965.6,0,3.85,0,0,73.3,1004.2,21.7,8.5,6.2,10,233.8,0.4,1.7,"2023-03-26T03:30:02"],
    [41248,6.2,965,1.189,3.9,965.5,0,3.85,0,0,72.6,1004.2,21.9,8.5,6.3,10.1,264.5,0.4,2.6,"2023-03-26T03:40:02"],
    [41249,6.2,964.8,1.189,3.9,965.2,0,3.85,0,0,72.3,1003.9,21.9,8.6,6.3,10.4,248.3,0,2.3,"2023-03-26T03:50:03"],
    [41250,6.2,964.6,1.189,3.8,965.1,0,3.85,0,0,71.8,1003.7,21.9,8.6,6.3,10.4,0,0,0.9,"2023-03-26T04:00:01"],
    [41251,6.2,964.4,1.189,3.8,964.8,0,3.85,0,0,72.3,1003.5,21.5,8.5,6.1,10.4,0,0,2.3,"2023-03-26T04:10:04"],
    [41252,6.1,964.3,1.189,3.7,964.7,0,3.85,0,0,72,1003.4,21.4,8.5,6.1,10.3,0,0,1.1,"2023-03-26T04:20:03"],
    [41253,6.1,964.1,1.189,3.7,964.4,0,3.85,0,0,72.5,1003.2,21.5,8.4,6.1,10.2,0,0,0.8,"2023-03-26T04:30:03"],
    [41254,6.1,963.9,1.189,3.6,964.4,0,3.85,0,0,72.1,1003,21.4,8.4,6.1,10.2,198.4,0,2,"2023-03-26T04:40:03"],
    [41255,6.1,963.9,1.189,3.6,964.3,0,3.85,0,0,71.7,1003,21.3,8.4,6,10.2,156.8,0,2,"2023-03-26T04:50:04"],
    [41256,6,963.6,1.189,3.3,963.9,0,3.85,0,0,70.7,1002.7,21.1,8.4,5.9,9.8,0,0.4,1.1,"2023-03-26T05:00:02"],
    [41257,5.9,963.4,1.19,3.2,963.8,0,3.85,0,0,70.8,1002.5,20.6,8.2,5.7,9.4,278.3,0.5,2.2,"2023-03-26T05:10:03"],
    [41258,5.9,963.3,1.189,3,963.7,0,3.85,0,0,70.3,1002.4,20.7,8.1,5.7,9.2,0,0.5,2.3,"2023-03-26T05:20:03"],
    [41259,5.8,963.1,1.187,2.9,963.4,0,3.85,0,0,68.4,1002.1,21,8.4,5.9,10.2,81,0,0.9,"2023-03-26T05:30:02"],
    [41260,5.7,962.8,1.187,2.7,963.2,0,3.85,0,0,67.1,1001.8,20.8,8.5,5.8,10.3,258.2,0,1.8,"2023-03-26T05:40:03"],
    [41261,5.7,962.6,1.187,2.7,962.9,0,3.85,0,0,67.2,1001.6,20.4,8.4,5.6,10.3,170.8,0,1.3,"2023-03-26T05:50:02"],
    [41262,5.6,962.3,1.188,2.5,962.8,0,3.85,0,0,66.7,1001.4,20.2,8.3,5.5,4,0,0,1.3,"2023-03-26T06:00:06"],
    [41263,5.6,962.2,1.187,2.3,962.6,0,3.85,0,0,65.8,1001.3,20.3,8.3,5.5,10.1,0,0,1.5,"2023-03-26T06:10:03"],
    [41264,5.5,962.2,1.188,2.3,962.6,0.11,3.85,0,60,65.8,1001.2,20,8.3,5.4,9.4,126.6,0.5,2.2,"2023-03-26T06:20:02"],
    [41265,5.5,962.1,1.188,2.2,962.5,0.51,3.89,0.04,60,66,1001.1,20.4,8.2,5.6,9.4,182,0.5,2,"2023-03-26T06:30:02"],
    [41266,6,961.9,1.191,3.4,962.4,0.21,4.18,0.29,60,74.3,1001,20.6,7.8,5.7,9.3,284.8,0.4,2,"2023-03-26T06:40:03"],
    [41267,6.3,961.9,1.192,4.1,962.3,0.99,4.3,0.12,60,80.4,1001,20.7,7.2,5.7,8.8,0,0.4,2.4,"2023-03-26T06:50:01"],
    [41268,6.5,961.7,1.191,4.6,962.2,0.76,4.47,0.17,60,83.5,1000.9,21.6,7.2,6.1,8.9,0,0,0.6,"2023-03-26T07:00:02"],
    [41269,6.6,961.6,1.192,4.7,962.1,2.14,4.79,0.32,60,85.4,1000.8,21.1,7,5.9,8.7,0,0.3,1.4,"2023-03-26T07:10:03"],
    [41270,6.7,961.5,1.193,4.9,962,0.83,5.04,0.25,60,87.7,1000.7,21,6.8,5.8,8.5,0,0.3,1.1,"2023-03-26T07:20:01"],
    [41271,6.7,961.3,1.194,5,961.6,2.71,5.59,0.55,60,89.7,1000.5,20.7,6.6,5.7,7.5,133,0.5,1.8,"2023-03-26T07:30:01"],
    [41272,6.8,961,1.194,5,961.4,0.35,5.71,0.12,60,92,1000.3,20.6,6.2,5.6,6.7,159.9,0.7,1.6,"2023-03-26T07:40:02"],
    [41273,6.9,960.7,1.195,5.2,961.1,0.01,5.74,0.03,60,93.8,999.9,20.3,6.1,5.5,6.1,107.8,0.9,2,"2023-03-26T07:50:01"],
    [41274,6.8,960.6,1.194,5.1,961.1,0.01,5.78,0.04,60,94.1,999.9,20.5,6,5.6,6.3,118.2,0.7,1.7,"2023-03-26T08:00:01"],
    [41275,6.9,960.6,1.194,5.3,961.1,2.87,5.84,0.06,60,94.2,999.9,21,6.1,5.8,7.3,112.1,0.4,0.9,"2023-03-26T08:10:03"],
    [41276,7,960.6,1.191,5.5,961.1,0.75,6.38,0.54,60,94.6,999.9,22,6.3,6.3,7.3,248.9,0.5,2.9,"2023-03-26T08:20:01"],
    [41277,7.2,960.7,1.192,5.9,961.2,0.68,6.51,0.13,60,94.9,999.9,22,6.7,6.3,5.8,282.9,1.6,5.4,"2023-03-26T08:30:03"],
    [41278,7.3,960.7,1.191,6,961.1,0.08,6.6,0.09,60,96.7,999.9,22.6,6.5,6.6,5.6,171.1,1.6,5.1,"2023-03-26T08:40:03"],
    [41279,7.6,960.5,1.187,6.7,961.1,0,6.6,0,0,96.1,999.6,23.8,7.3,7.2,6.7,282,1.3,5.3,"2023-03-26T08:50:02"],
    [41280,7.7,960.4,1.186,7,960.8,0.26,6.61,0.01,60,95.2,999.4,24.5,7.7,7.5,7.3,212.5,1.2,3.9,"2023-03-26T09:00:02"],
    [41281,7.8,960.4,1.185,7.1,960.8,0,6.66,0.05,0,94.8,999.4,24.8,7.9,7.6,7.7,274.4,1.1,5.6,"2023-03-26T09:10:03"],
    [41282,8,960.4,1.183,7.5,960.9,0,6.66,0,0,93.4,999.3,25.6,8.5,8,8.3,305.4,1.2,6.5,"2023-03-26T09:30:02"],
    [41283,7.9,960.3,1.18,7.4,960.7,0,6.66,0,0,90.4,999.1,26,8.9,8.2,8.3,257.3,1.5,8.3,"2023-03-26T09:40:02"],
    [41284,7.6,960.3,1.179,6.9,960.7,0,6.66,0,0,83.7,999,25.8,9.5,8,8.3,117.8,2.4,9.1,"2023-03-26T09:50:02"],
    [41285,7.4,960.2,1.179,6.5,960.7,0,6.66,0,0,80.8,999,25.7,9.7,8,8.7,269.5,2.2,8.8,"2023-03-26T10:00:03"],
    [41286,7.4,960.2,1.18,6.5,960.7,0,6.66,0,0,82.5,999,25.2,9.3,7.8,8.8,274.2,1.5,7.2,"2023-03-26T10:10:02"],
    [41287,7.3,960.3,1.182,6.2,960.8,0,6.66,0,0,82.2,999.1,24,9.1,7.2,8.1,264.4,2,7.6,"2023-03-26T10:20:02"],
    [41288,7.2,960.2,1.181,6,960.8,0,6.66,0,0,81.3,999.1,24.7,9.1,7.6,8.6,297.6,1.5,6.9,"2023-03-26T10:30:02"],
    [41289,7.2,960.2,1.181,6.1,960.7,0,6.66,0,0,81.3,999,24.4,9.1,7.4,8.7,0,1.4,5,"2023-03-26T10:40:01"],
    [41290,7.1,960.2,1.177,5.8,960.7,0,6.66,0,0,76.9,998.9,25,9.7,7.7,8.9,260.4,1.7,6.6,"2023-03-26T10:50:01"],
    [41291,6.5,960.2,1.179,4.6,960.8,0,6.66,0,0,69.6,999,23.1,9.9,6.8,8.9,272.4,2.3,7.7,"2023-03-26T11:00:03"],
    [41292,6.4,960.3,1.174,4.4,960.8,0,6.66,0,0,66.7,999,24.7,10.4,7.6,9.5,273.8,2,7.1,"2023-03-26T11:10:01"],
    [41293,6.3,960.3,1.174,4.3,960.7,0,6.66,0,0,64,998.9,24.5,10.9,7.5,9.7,272.1,2.7,12.4,"2023-03-26T11:20:01"],
    [41294,6.3,960.3,1.172,4.3,960.8,0,6.66,0,0,63.5,998.9,25.4,10.9,7.9,9.6,249.1,3,11.3,"2023-03-26T11:30:02"],
    [41295,6.3,960.2,1.171,4.2,960.6,0,6.66,0,0,60.8,998.7,24.4,11.5,7.5,10.4,289.6,2.8,9.2,"2023-03-26T11:40:00"],
    [41296,6,960.2,1.173,3.4,960.8,0,6.66,0,0,57.6,998.7,23.4,11.5,7,10.6,242.5,2.6,9.5,"2023-03-26T11:50:01"],
    [41297,5.8,960.2,1.174,3,960.7,0,6.66,0,0,57.9,998.8,23.7,11,7.1,9.7,234.1,3,10.3,"2023-03-26T12:00:07"],
    [41298,6,960.2,1.17,3.5,960.7,0,6.66,0,0,58.7,998.7,24.6,11.3,7.6,11,275.4,1.6,5.5,"2023-03-26T12:10:08"],
    [41299,5.4,960.1,1.173,2.1,960.5,0,6.66,0,0,53.5,998.6,22.7,11.2,6.7,9.9,269.7,3.3,11.7,"2023-03-26T12:20:02"],
    [41300,5.5,960,1.169,2.2,960.4,0,6.66,0,0,52.9,998.5,24.3,11.5,7.4,10.6,323.3,2.4,8.3,"2023-03-26T12:30:04"],
    [41301,5.6,960,1.172,2.6,960.5,0,6.66,0,0,53.9,998.5,23.4,11.6,7,11.4,193.1,1.6,5,"2023-03-26T12:40:04"],
    [41302,5.7,960.1,1.175,2.7,960.6,0,6.66,0,0,56.3,998.7,23.2,11.1,6.9,11.4,228.3,1.1,4.3,"2023-03-26T12:50:04"],
    [41303,5.9,959.9,1.172,3.2,960.4,0,6.66,0,0,58.9,998.5,24,10.9,7.3,10.9,268.4,1.3,6.6,"2023-03-26T13:00:03"],
    [41304,5.9,959.8,1.171,3.4,960.3,0,6.66,0,0,58.1,998.3,24.5,11.3,7.5,11.3,227.7,1.3,6.1,"2023-03-26T13:10:04"],
    [41305,5.8,959.8,1.171,3.2,960.2,0,6.66,0,0,56.7,998.3,24.1,11.5,7.3,10.8,111.5,2.2,7.1,"2023-03-26T13:20:04"],
    [41306,5.5,959.7,1.174,2.3,960.2,0,6.66,0,0,54.8,998.3,22.3,11,6.5,10.5,271.5,1.9,5.7,"2023-03-26T13:40:03"],
    [41307,5.5,959.8,1.177,2.2,960.4,0.88,6.77,0.11,60,56.5,998.4,22.7,10.5,6.7,9.8,282.9,2,6.7,"2023-03-26T13:50:04"],
    [41308,6,960,1.181,3.4,960.5,0.01,6.86,0.09,60,65.6,998.7,22.2,9.5,6.4,8.8,328.9,1.9,5.3,"2023-03-26T14:00:03"],
    [41309,6.9,960.5,1.189,5.3,960.9,6.23,7.39,0.53,60,83.1,999.4,21.8,8,6.2,7.3,257.6,1.9,8.2,"2023-03-26T14:10:03"],
    [41310,7.1,961,1.194,5.8,961.4,4.39,8.52,1.13,60,94.1,1000.1,20.7,6.7,5.7,4.8,272.2,2.7,6.2,"2023-03-26T14:20:03"],
    [41311,6.8,960.8,1.196,5.1,961.2,0.79,9.25,0.73,60,94.8,1000.1,20.2,5.9,5.4,5.1,256.4,1.4,5.6,"2023-03-26T14:30:03"],
    [41312,6.8,960.9,1.196,5,961.4,2.51,9.71,0.46,60,95.3,1000.2,20.2,5.7,5.4,5.2,0,1.2,4.7,"2023-03-26T14:40:02"],
    [41313,6.9,960.7,1.196,5.2,961.2,1.56,9.97,0.26,60,96,1000.1,20.2,5.8,5.5,6.6,270,0.5,4.4,"2023-03-26T14:50:04"],
    [41314,6.7,960.6,1.197,4.8,961.1,0.8,10.06,0.09,60,94.9,1000,19.4,5.5,5,5.3,261.3,1,5,"2023-03-26T15:00:03"],
    [41315,6.6,960.2,1.197,4.6,960.7,0,10.28,0.01,0,94.9,999.6,19.1,5.3,4.9,5,0,1.1,4.2,"2023-03-26T15:20:03"],
    [41316,6.6,960.2,1.197,4.6,960.7,0.05,10.3,0.02,60,94.8,999.5,19.4,5.4,5.1,5.4,255.1,0.9,5.7,"2023-03-26T15:30:02"],
    [41317,6.6,960.2,1.196,4.6,960.6,0.32,10.32,0.02,60,94.1,999.5,19.4,5.5,5,5,260.7,1.1,7.7,"2023-03-26T15:40:02"],
    [41318,6.6,960.1,1.196,4.6,960.5,0.53,10.43,0.11,60,93.7,999.4,19.3,5.5,5,5.1,199.9,1.1,4.2,"2023-03-26T15:50:04"],
    [41319,6.6,960.1,1.196,4.5,960.7,0.04,10.44,0.01,60,93.4,999.4,19.7,5.5,5.2,5.1,0,1.1,5.9,"2023-03-26T16:00:02"],
    [41320,6.6,960.3,1.196,4.7,960.9,0,10.44,0,0,93.6,999.6,19.5,5.6,5.1,5.3,0,1,6.3,"2023-03-26T16:10:02"],
    [41321,6.7,960.5,1.196,4.8,961,0,10.44,0,0,94,999.8,19.8,5.7,5.3,5.5,190.2,1,4.8,"2023-03-26T16:20:04"],
    [41322,6.7,960.5,1.195,4.9,961.1,0,10.44,0,0,93.3,999.8,20.2,5.9,5.4,6.2,208.8,0.7,3,"2023-03-26T16:30:02"],
    [41323,6.7,960.7,1.195,4.8,961.1,0,10.44,0,0,92.2,999.9,19.9,5.9,5.3,5.6,258.5,1.1,4.2,"2023-03-26T16:40:02"],
    [41324,6.6,960.7,1.196,4.6,961.2,0,10.44,0,0,91.4,1000.1,19.6,5.9,5.1,5.1,292.9,1.4,6.1,"2023-03-26T16:50:03"],
    [41325,6.5,960.8,1.196,4.5,961.3,0,10.44,0,0,90.9,1000.2,19.7,5.9,5.2,5.7,215.5,1,6.3,"2023-03-26T17:00:04"],
    [41326,6.4,960.8,1.195,4.3,961.2,0,10.44,0,0,89.3,1000.1,19.6,5.9,5.1,5.2,267.4,1.3,6.2,"2023-03-26T17:10:03"],
    [41327,6.4,960.8,1.195,4.2,961.4,0,10.44,0,0,88.3,1000.1,19.4,6,5.1,5.9,242,0.9,6.3,"2023-03-26T17:20:03"],
    [41328,6.4,960.8,1.195,4.1,961.4,0,10.45,0.01,0,87.4,1000.1,19.5,6.1,5.1,5.8,112.1,1.1,5.8,"2023-03-26T17:30:03"],
    [41329,6.4,960.8,1.194,4.2,961.3,0.47,10.47,0.02,60,87.4,1000.1,19.7,6.2,5.2,6.1,209.7,0.9,4.7,"2023-03-26T17:40:04"],
    [41330,6.5,960.9,1.195,4.3,961.4,2.44,10.77,0.3,60,88.2,1000.2,19.8,6.1,5.3,5.6,291.6,1.2,7,"2023-03-26T17:50:03"],
    [41331,6.5,961,1.197,4.5,961.5,0,11.14,0.37,0,91,1000.4,19.6,5.9,5.1,4.9,275.8,1.5,6.6,"2023-03-26T18:00:07"],
    [41332,6.5,961.1,1.197,4.5,961.6,0.93,11.24,0.1,60,92.1,1000.4,19.1,5.6,4.9,5.3,213.2,1,5.4,"2023-03-26T18:10:03"],
    [41333,6.4,961,1.198,4.2,961.4,0,11.32,0,0,92.4,1000.4,18.7,5.3,4.7,5.7,252.3,0.7,3.7,"2023-03-26T18:30:01"],
    [41334,6.3,960.9,1.198,3.9,961.4,0,11.32,0,0,91.1,1000.3,18.7,5.3,4.7,5.5,267.2,0.8,3.9,"2023-03-26T18:40:03"],
    [41335,6.2,961,1.199,3.8,961.7,0,11.32,0,0,90,1000.5,18.5,5.3,4.6,4.9,299.4,1.1,3.8,"2023-03-26T18:50:02"],
    [41336,6.3,961,1.198,3.9,961.5,0,11.32,0,0,90.8,1000.5,18.5,5.2,4.6,4.9,301.2,1,4.7,"2023-03-26T19:00:02"],
    [41337,6.1,960.9,1.198,3.6,961.3,0,11.32,0,0,88.3,1000.3,18.3,5.4,4.5,5.6,226.4,0.7,5.2,"2023-03-26T19:10:02"],
    [41338,6.1,960.7,1.195,3.5,961.1,0,11.32,0,0,85.1,1000.1,18.9,5.8,4.8,5.2,266.9,1.2,6.1,"2023-03-26T19:30:01"],
    [41339,6.1,960.7,1.196,3.6,961.2,0,11.32,0,0,85.5,1000,18.8,5.8,4.8,5.6,274.6,1,4.7,"2023-03-26T19:40:02"],
    [41340,6.1,960.6,1.196,3.5,961,0,11.32,0,0,85,999.9,18.7,5.9,4.7,5.3,70.1,1.2,7,"2023-03-26T19:50:01"],
    [41341,6.1,960.4,1.195,3.5,960.8,0,11.32,0,0,84.3,999.7,18.8,5.9,4.8,5.3,251.2,1.3,5.6,"2023-03-26T20:00:01"],
    [41342,6.1,960.3,1.194,3.6,960.7,0,11.32,0,0,84.2,999.5,19.2,6,4.9,5.9,289.8,1,5.1,"2023-03-26T20:10:02"],
    [41343,6.1,960.2,1.193,3.6,960.7,0,11.32,0,0,83.1,999.5,19.3,6.3,5,5.6,255.5,1.3,5.3,"2023-03-26T20:20:00"],
    [41344,6.2,960.2,1.194,3.7,960.9,0,11.32,0,0,83.8,999.5,19.3,6.3,5,5.1,276.4,1.7,6.2,"2023-03-26T20:30:01"],
    [41345,6.2,960.3,1.194,3.9,960.9,0.27,11.34,0.02,60,84.7,999.6,19.5,6.3,5.1,5.2,274.4,1.6,10.6,"2023-03-26T20:50:00"],
    [41346,6.6,960.4,1.194,4.6,960.9,0.99,11.64,0.3,60,87.7,999.6,19.7,6.5,5.2,6.5,240.9,1,4.4,"2023-03-26T21:00:00"],
    [41347,6.5,960.4,1.195,4.3,960.9,3.57,12.12,0.48,60,88.9,999.7,19.7,6,5.2,4.7,247.3,1.8,7.6,"2023-03-26T21:10:11"],
    [41348,6.6,960.6,1.196,4.6,961.1,0.49,12.52,0.4,60,92,999.9,19.7,5.8,5.2,4.7,237.8,1.6,7.6,"2023-03-26T21:20:02"],
    [41349,6.6,960.7,1.197,4.7,961.3,0.17,12.68,0.16,60,93.9,1000,19.6,5.6,5.2,4.4,264.4,1.7,7.1,"2023-03-26T21:30:02"],
    [41350,6.7,960.8,1.197,4.7,961.4,0.15,12.73,0.05,60,95,1000.2,19.6,5.5,5.1,4.4,274.1,1.6,5.1,"2023-03-26T21:40:02"],
    [41351,6.7,960.9,1.198,4.7,961.4,0.17,12.74,0.01,60,95.9,1000.3,19.4,5.3,5,3.8,266.1,2,7.6,"2023-03-26T21:50:10"],
    [41352,6.7,961.1,1.198,4.8,961.7,0,12.75,0.01,0,96.6,1000.5,19.5,5.3,5.1,4.1,262.1,1.6,5.3,"2023-03-26T22:00:02"],
    [41353,6.7,961.3,1.199,4.9,961.8,0,12.75,0,60,97.3,1000.7,19.4,5.3,5,4.2,271.6,1.6,7.6,"2023-03-26T22:10:01"],
    [41354,6.7,961.5,1.199,4.9,962.1,0.27,13.27,0.52,60,97.7,1000.9,19.4,5.2,5,3.6,282.4,2,5.8,"2023-03-26T22:20:02"],
    [41355,6.7,961.6,1.199,4.9,962.2,0,13.29,0.02,0,97.7,1001,19.4,5.2,5,4.1,245.7,1.6,5.3,"2023-03-26T22:30:02"],
    [41356,6.7,961.7,1.2,4.9,962.3,0,13.29,0,60,97.9,1001.2,19.5,5.2,5.1,4.3,245.4,1.4,4.6,"2023-03-26T22:40:01"],
    [41357,6.8,961.9,1.2,4.9,962.6,0.26,13.3,0.01,60,98.2,1001.4,19.5,5.2,5.1,4.2,260.7,1.4,5.5,"2023-03-26T22:50:01"],
    [41358,6.8,962.1,1.2,4.9,962.6,0.01,13.31,0.01,60,98.4,1001.6,19.5,5.2,5.1,4.1,330.2,1.5,4.4,"2023-03-26T23:00:01"],
    [41359,6.8,962.3,1.201,5,962.8,0.42,13.34,0.03,60,98.6,1001.8,19.4,5.1,5,3.9,250.2,1.7,5.9,"2023-03-26T23:10:00"],
    [41360,6.8,962.5,1.201,4.9,963,0,13.38,0.04,0,99,1002,19.4,5.1,5,3.3,274.2,2.2,5.7,"2023-03-26T23:20:01"],
    [41361,6.8,962.7,1.202,5,963.3,0.47,13.42,0.04,60,99.2,1002.2,19.3,5.1,5,3.9,246.5,1.6,5.4,"2023-03-26T23:30:02"],
    [41362,6.8,963.1,1.203,4.9,963.8,0.06,13.47,0.05,60,99.3,1002.6,19.1,5,4.9,3.2,246.6,2.2,5.3,"2023-03-26T23:40:01"],
    [41363,6.7,963.4,1.203,4.8,964.1,4.38,13.8,0.33,60,99.1,1003,19.1,4.9,4.9,3.4,68.8,1.9,4.4,"2023-03-26T23:50:00"],
    [41364,6.6,963.6,1.204,4.6,964.1,0.65,14.35,0.55,60,98.7,1003.2,18.5,4.8,4.6,2.9,252.5,2.2,6.7,"2023-03-27T00:00:02"],
    [41365,6.6,963.7,1.204,4.5,964.3,1.24,14.49,0.14,60,98.3,1003.3,18.5,4.7,4.6,4,260,1.3,5.7,"2023-03-27T00:10:01"],
    [41366,6.5,963.9,1.205,4.4,964.5,0.02,14.5,0.01,0,97.8,1003.5,18.4,4.7,4.6,3.1,248.4,1.9,4.9,"2023-03-27T00:20:02"],
    [41367,6.5,964.1,1.205,4.3,964.6,0.05,14.52,0.02,60,97.3,1003.7,18.3,4.7,4.5,3.7,277.1,1.5,3.8,"2023-03-27T00:30:03"],
    [41368,6.5,964.3,1.205,4.3,964.9,1.24,14.55,0.03,60,97.5,1003.9,18.3,4.7,4.5,3.3,293.3,1.7,4,"2023-03-27T00:40:01"],
    [41369,6.5,964.4,1.205,4.4,964.9,0.06,14.67,0.12,60,98,1004,18.6,4.7,4.7,4.1,275.8,1.2,2.7,"2023-03-27T00:50:01"],
    [41370,6.6,964.6,1.205,4.5,965.1,0.14,14.77,0.1,60,98.4,1004.2,18.4,4.7,4.6,3.9,237.5,1.3,3.1,"2023-03-27T01:00:03"],
    [41371,6.5,964.7,1.206,4.3,965.2,0,14.8,0.03,0,98.3,1004.4,18,4.6,4.4,2.1,359,2.8,9.3,"2023-03-27T01:10:01"],
    [41372,6.4,964.9,1.207,4.2,965.5,0.07,14.89,0.09,60,97.4,1004.6,18,4.6,4.4,3,57.4,1.8,5.6,"2023-03-27T01:20:01"],
    [41373,6.3,965.2,1.209,3.9,965.8,0.73,15.13,0.24,60,97.2,1004.9,17.2,4.3,4,3.2,318.9,1.5,5.1,"2023-03-27T01:30:02"],
    [41374,6.1,965.4,1.21,3.5,966,0.12,15.29,0.16,60,96.1,1005.2,16.6,4,3.7,2.3,303.4,2,5.8,"2023-03-27T01:40:03"],
    [41375,6,965.6,1.21,3.3,966,0.03,15.29,0,60,95.5,1005.4,16.4,3.9,3.6,2.5,66,1.7,5,"2023-03-27T01:50:03"],
    [41376,5.9,965.8,1.212,2.9,966.4,0,15.3,0.01,0,94.5,1005.6,15.7,3.7,3.2,2.1,348.3,1.8,5.1,"2023-03-27T02:00:03"],
    [41377,5.7,966.1,1.213,2.5,966.7,0,15.3,0,0,93,1006,15.3,3.5,3,1.9,355.7,1.8,7.4,"2023-03-27T02:10:02"],
    [41378,5.5,966.3,1.215,2,966.9,0,15.3,0,0,90.8,1006.2,14.5,3.3,2.6,1.4,324.1,2.1,6.3,"2023-03-27T02:20:03"],
    [41379,5.4,966.5,1.215,1.7,967.1,0,15.3,0,0,89.5,1006.5,14.3,3.3,2.5,1.9,348.1,1.5,4.2,"2023-03-27T02:30:03"],
    [41380,5.4,966.8,1.215,1.5,967.3,0,15.3,0,0,88.9,1006.7,14.3,3.2,2.5,2.2,48.9,1.3,4.8,"2023-03-27T02:40:03"],
    [41381,5.3,966.9,1.216,1.3,967.5,0,15.3,0,0,87.9,1006.9,14,3.1,2.3,1.7,311,1.6,5.1,"2023-03-27T02:50:03"],
    [41382,5.2,967.1,1.217,1.2,967.8,0,15.3,0,0,87.5,1007.2,13.9,3,2.2,1.8,105.4,1.4,4.8,"2023-03-27T03:00:02"],
    [41383,5.2,967.4,1.217,1.1,968,0,15.3,0,0,87.5,1007.4,13.7,3,2.1,2.5,344.8,1,3.3,"2023-03-27T03:10:02"],
    [41384,5.1,967.5,1.218,1,968.2,0,15.3,0,0,86.6,1007.6,13.5,3,2,2.4,339,1,3.2,"2023-03-27T03:20:03"],
    [41385,5,967.9,1.219,0.6,968.5,0,15.3,0,0,85.4,1007.9,12.9,2.8,1.7,1.4,29.4,1.5,4.2,"2023-03-27T03:30:02"],
    [41386,4.8,968.1,1.221,-0.1,968.6,0,15.3,0,0,82.9,1008.3,12,2.5,1.2,1,80.6,1.5,3.9,"2023-03-27T03:40:02"],
    [41387,4.6,968.4,1.223,-0.6,969.1,0,15.3,0,0,81.5,1008.6,11.4,2.2,0.9,1.2,75.6,1.3,4.3,"2023-03-27T03:50:02"],
    [41388,4.5,968.7,1.224,-0.9,969.2,0,15.3,0,0,81,1008.9,11.2,2,0.7,0.8,329.3,1.3,5,"2023-03-27T04:00:01"],
    [41389,4.5,968.9,1.225,-1,969.5,0,15.3,0,0,81.6,1009.2,10.9,1.8,0.6,-0.1,350.7,1.8,5.5,"2023-03-27T04:10:01"],
    [41390,4.5,969.2,1.228,-1.1,969.8,0,15.3,0,0,83.2,1009.5,10.4,1.5,0.3,0.1,5.2,1.4,4,"2023-03-27T04:20:03"],
    [41391,4.4,969.5,1.228,-1.3,970.1,0,15.3,0,0,83,1009.9,10.3,1.3,0.2,0.4,305.9,1.1,3.9,"2023-03-27T04:30:01"],
    [41392,4.4,969.7,1.229,-1.3,970.3,0,15.3,0,0,83,1010.1,10.2,1.2,0.2,0.4,311.9,1.1,3.6,"2023-03-27T04:40:01"],
    [41393,4.3,970,1.229,-1.5,970.6,0,15.3,0,0,82.4,1010.4,9.9,1.2,0,-0.1,310.2,1.3,4,"2023-03-27T04:50:02"],
    [41394,4.4,970.3,1.23,-1.4,970.9,0,15.3,0,0,83.4,1010.7,10,1.1,0.1,1.2,297,0.7,2.1,"2023-03-27T05:00:01"],
    [41395,4.3,970.5,1.23,-1.4,971,0,15.3,0,0,83.1,1011,10,1.1,0.1,0.6,304.8,0.9,3.9,"2023-03-27T05:10:01"],
    [41396,4.3,970.8,1.231,-1.5,971.5,0,15.3,0,0,83.4,1011.3,9.9,1,0,0.7,0,0.8,3.3,"2023-03-27T05:20:02"],
    [41397,4.3,971.1,1.23,-1.4,971.7,0,15.3,0,0,82.6,1011.6,10.1,1.2,0.1,1.9,67.9,0.5,1.8,"2023-03-27T05:30:01"],
    [41398,4.3,971.5,1.231,-1.7,972.2,0,15.3,0,0,80.7,1012,9.9,1.3,0.1,0.6,300.1,1,3,"2023-03-27T05:50:02"],
    [41399,4.2,971.8,1.232,-1.9,972.4,0,15.3,0,0,79.5,1012.3,9.4,1.2,-0.3,0.3,322.2,1.1,3.2,"2023-03-27T06:00:06"],
    [41400,4.1,972,1.232,-2.2,972.6,0,15.3,0,0,78.1,1012.5,9.5,1.2,-0.2,0.2,348.3,1.2,3,"2023-03-27T06:10:02"],
    [41401,4.1,972.3,1.232,-2.3,972.8,0,15.3,0,0,77.7,1012.8,9.5,1.2,-0.2,0.4,265.7,1.1,3.4,"2023-03-27T06:20:03"],
    [41402,4,972.5,1.232,-2.5,973,0,15.3,0,0,76.5,1013,9.5,1.2,-0.2,-0.2,323.3,1.4,3.5,"2023-03-27T06:30:02"],
    [41403,4.2,972.7,1.23,-2,973.3,0,15.3,0,0,77,1013.2,10.3,1.6,0.3,0.4,231.1,1.3,3.6,"2023-03-27T06:40:02"],
    [41404,4.1,972.9,1.232,-2.3,973.5,0,15.3,0,0,76,1013.4,9.6,1.5,-0.1,-0.6,259.6,2,5,"2023-03-27T06:50:02"],
    [41405,4.1,973,1.232,-2.2,973.6,0,15.3,0,0,76.9,1013.6,9.6,1.4,-0.1,-0.6,279.5,1.8,3.5,"2023-03-27T07:00:02"],
    [41406,4.1,973.2,1.232,-2.3,973.9,0,15.3,0,0,75.8,1013.7,9.5,1.5,-0.2,-0.5,274.4,1.8,4.1,"2023-03-27T07:10:03"],
    [41407,4,973.4,1.232,-2.6,974,0,15.3,0,0,74.4,1014,9.7,1.4,0,-0.4,289.8,1.7,3.6,"2023-03-27T07:20:02"],
    [41408,4.1,973.6,1.231,-2.3,974.2,0,15.3,0,0,74.2,1014.1,9.8,1.8,0,0.2,309.2,1.6,3.7,"2023-03-27T07:30:02"],
    [41409,4.1,973.8,1.23,-2.2,974.4,0,15.3,0,0,72.5,1014.2,10.3,2.2,0.3,0.3,271.6,1.8,4.7,"2023-03-27T07:40:02"],
    [41410,4,974.2,1.23,-2.5,974.7,0,15.3,0,0,71.6,1014.6,10.1,2.1,0.2,0,340.3,1.9,4.5,"2023-03-27T08:00:01"],
    [41411,4,974.3,1.227,-2.3,974.8,0,15.3,0,0,69.6,1014.7,11.3,2.7,0.9,1.8,261,1.1,2.8,"2023-03-27T08:10:02"],
    [41412,4,974.4,1.23,-2.5,975,0,15.3,0,0,69.5,1014.8,10.6,2.5,0.5,1.4,0.4,1.4,3.3,"2023-03-27T08:20:01"],
    [41413,4,974.5,1.226,-2.5,975.1,0,15.3,0,0,68.3,1014.9,11.3,2.8,0.9,0.9,278.9,1.8,5.5,"2023-03-27T08:30:01"],
    [41414,3.8,974.7,1.228,-3.3,975.2,0,15.3,0,0,65.1,1015.1,10.9,2.6,0.6,0,313.5,2.6,5.4,"2023-03-27T08:40:02"],
    [41415,3.7,974.9,1.231,-3.4,975.5,0,15.3,0,0,64.1,1015.4,9.8,2.7,0,0.7,294.7,2.1,5,"2023-03-27T09:00:01"],
    [41416,3.8,975,1.228,-3.3,975.6,0,15.3,0,0,64.4,1015.5,10.6,2.8,0.5,1.5,273,1.4,3.4,"2023-03-27T09:10:02"],
    [41417,3.8,975.1,1.225,-3.3,975.6,0,15.3,0,0,62.2,1015.5,11.6,3.3,1.1,1.8,288.8,1.5,3.6,"2023-03-27T09:20:00"],
    [41418,3.8,975.2,1.225,-3.2,975.7,0,15.3,0,0,61.7,1015.6,11.4,3.5,0.9,2,268.2,1.6,3.7,"2023-03-27T09:30:00"],
    [41419,3.8,975.3,1.227,-3.2,975.8,0,15.3,0,0,62.3,1015.6,11,3.3,0.7,1.7,344.4,1.8,3.9,"2023-03-27T09:40:02"],
    [41420,3.8,975.3,1.223,-3.2,975.8,0,15.3,0,0,60.1,1015.6,12.4,3.8,1.5,2.8,1.4,1.3,3.5,"2023-03-27T09:50:00"],
    [41421,3.8,975.4,1.224,-3,975.9,0,15.3,0,0,60.3,1015.6,11.6,4,1,2.4,306,1.8,4.6,"2023-03-27T10:00:00"],
    [41422,3.7,975.5,1.223,-3.7,975.9,0,15.3,0,0,58.2,1015.8,11.9,3.8,1.2,2,65.7,1.9,5.7,"2023-03-27T10:10:02"],
    [41423,3.7,975.5,1.221,-3.3,976,0,15.3,0,0,56.2,1015.7,12.6,4.7,1.6,3.3,66.9,1.7,4.1,"2023-03-27T10:20:02"],
    [41424,3.5,975.6,1.224,-4.1,976.1,0,15.3,0,0,55.2,1015.8,11.2,4.1,0.8,3,294.3,1.5,4,"2023-03-27T10:30:02"],
    [41425,3.5,975.7,1.222,-4.3,976.1,0,15.3,0,0,54.4,1015.9,11.5,4,1,2,278.3,2.2,5.2,"2023-03-27T10:40:01"],
    [41426,3.5,975.6,1.221,-4.2,976,0,15.3,0,0,53.1,1015.8,12.6,4.6,1.6,2.4,61,2.5,6.3,"2023-03-27T10:50:02"],
    [41427,3.6,975.7,1.223,-3.9,976.1,0,15.3,0,0,54.3,1015.8,11.6,4.5,1,3.5,254.9,1.5,4.5,"2023-03-27T11:00:02"],
    [41428,3.6,975.7,1.219,-3.8,976.2,0,15.3,0,0,55.3,1015.9,13.3,4.4,2,2.8,134,1.8,4.7,"2023-03-27T11:10:01"],
    [41429,3.6,975.7,1.22,-3.9,976.2,0,15.3,0,0,52.3,1015.9,12.2,5,1.4,3.8,124.5,1.6,5.2,"2023-03-27T11:20:01"],
    [41430,3.5,975.7,1.221,-4.2,976.3,0,15.3,0,0,51.2,1015.8,12,5.1,1.2,4.4,255.7,1.2,4.2,"2023-03-27T11:30:02"],
    [41431,3.6,975.9,1.222,-3.8,976.5,0,15.3,0,0,53.9,1016.1,12.3,4.8,1.4,4.6,343,0.9,3.1,"2023-03-27T11:40:02"],
    [41432,3.7,976.1,1.223,-3.5,976.7,0,15.3,0,0,56.1,1016.3,12,4.5,1.3,3.1,284,1.7,4.4,"2023-03-27T11:50:01"],
    [41433,4,976.3,1.227,-2.6,976.7,0.01,15.31,0.01,60,64.1,1016.6,12.4,3.6,1.5,1.3,66.7,2.5,7.9,"2023-03-27T12:00:09"],
    [41434,4,976.2,1.223,-2.3,976.6,0,15.31,0,0,63.5,1016.4,12.5,4.1,1.5,2.3,333.2,1.9,3.7,"2023-03-27T12:10:01"],
    [41435,3.9,976.2,1.22,-2.9,976.6,0,15.31,0,0,57.6,1016.3,13,4.8,1.8,3.8,296.5,1.4,4.2,"2023-03-27T12:20:01"],
    [41436,3.8,976.1,1.219,-3.2,976.6,0,15.31,0,0,55.5,1016.2,13.4,5,2,3.3,277.7,2,5.7,"2023-03-27T12:30:01"],
    [41437,3.9,976.2,1.222,-2.8,976.7,0,15.31,0,0,57.7,1016.3,12.7,4.9,1.7,2.4,168.3,3.1,5.8,"2023-03-27T12:40:00"],
    [41438,3.9,976.3,1.222,-2.8,976.9,0,15.31,0,0,57.8,1016.5,12.7,4.9,1.7,3.9,277.9,1.4,4.6,"2023-03-27T12:50:01"],
    [41439,4.3,976.5,1.23,-1.6,977.1,0.33,15.41,0.1,60,69.4,1016.9,11.9,3.5,1.2,1.5,255.3,2.3,6.9,"2023-03-27T13:00:02"],
    [41440,4.7,976.5,1.232,-0.4,977,0.08,15.68,0.27,60,82,1017,12.3,2.4,1.4,0.8,333.1,1.7,5.4,"2023-03-27T13:10:00"],
    [41441,4.8,976.6,1.232,0,977.2,2.7,15.85,0.17,60,84.1,1017.1,12.1,2.4,1.3,1.3,268.6,1.3,3.2,"2023-03-27T13:20:00"],
    [41442,4.8,976.9,1.237,-0.1,977.5,2.37,16.24,0.39,60,87.2,1017.5,11.1,1.8,0.8,0.1,272.1,1.7,3.8,"2023-03-27T13:30:02"],
    [41443,5,976.9,1.234,0.5,977.3,1.04,16.58,0.34,60,91.8,1017.5,12.4,1.7,1.5,2.5,269.3,0.5,1.7,"2023-03-27T13:40:00"],
    [41444,5.3,976.8,1.229,1.3,977.3,0,16.62,0.04,0,92.5,1017.3,14.2,2.4,2.4,4,0,0,1.4,"2023-03-27T13:50:00"],
    [41445,5.6,976.7,1.222,2.3,977.1,0,16.62,0,0,89.9,1017,16.5,3.8,3.7,5.3,252.3,0,2,"2023-03-27T14:00:01"],
    [41446,5.1,976.5,1.22,0.9,977.1,0,16.62,0,0,75.9,1016.7,15.7,4.8,3.3,4.3,251.8,1.1,5.4,"2023-03-27T14:20:00"],
    [41447,5.1,976.6,1.218,0.9,977,0,16.62,0,0,73.6,1016.7,15.8,5.2,3.3,5.3,269.8,0.8,4.2,"2023-03-27T14:30:01"],
    [41448,4.8,976.7,1.222,0.2,977.2,0,16.62,0,0,71.3,1016.8,14.2,4.9,2.5,4,256.7,1.5,5.8,"2023-03-27T14:40:01"],
    [41449,4.8,976.7,1.225,0,977.3,0.37,16.65,0.03,60,73.7,1017,14.1,4.3,2.4,2.5,252.5,2.1,5.4,"2023-03-27T14:50:02"],
    [41450,4.9,976.8,1.226,0.3,977.4,0,16.72,0.07,60,78.5,1017.1,14.1,3.7,2.4,1.8,247.6,2.1,6.7,"2023-03-27T15:00:01"],
    [41451,5,976.9,1.225,0.7,977.4,0,16.73,0.01,0,80.4,1017.2,14.4,3.8,2.6,1.7,251.1,2.2,6.3,"2023-03-27T15:10:01"],
    [41452,5,976.8,1.224,0.7,977.4,0,16.73,0,0,78.7,1017.1,14.4,4.1,2.6,2.8,287.5,1.5,4.4,"2023-03-27T15:20:01"],
    [41453,4.9,976.9,1.224,0.4,977.4,0,16.73,0,0,76.8,1017.2,14.3,4.1,2.5,3.4,273.4,1.1,4.3,"2023-03-27T15:30:01"],
    [41454,5,976.9,1.222,0.7,977.4,0,16.73,0,0,76,1017.1,14.6,4.6,2.7,3.6,248.3,1.3,4.5,"2023-03-27T15:40:01"],
    [41455,4.9,977.1,1.223,0.3,977.6,0,16.73,0,0,74.6,1017.3,14.7,4.4,2.8,3.2,255.1,1.6,4.8,"2023-03-27T15:50:01"],
    [41456,5,977,1.221,0.6,977.5,0,16.73,0,0,74,1017.2,15.1,4.8,3,3.2,279.4,1.9,3.5,"2023-03-27T16:00:01"],
    [41457,5,977,1.22,0.7,977.6,0,16.73,0,0,73.8,1017.2,15.5,5,3.2,4.8,301.4,0.9,3.6,"2023-03-27T16:10:00"],
    [41458,5,977.2,1.223,0.5,977.6,0,16.73,0,0,73.9,1017.3,14.6,4.8,2.7,3.6,125,1.6,5.8,"2023-03-27T16:20:02"],
    [41459,5,977.1,1.225,0.6,977.7,0,16.73,0,0,76.8,1017.4,14.5,4.3,2.6,4,280.7,1,6.2,"2023-03-27T16:30:01"],
    [41460,5,977.2,1.225,0.7,977.8,0,16.73,0,0,78.6,1017.5,14.3,4.1,2.5,4.1,69.5,0.8,3,"2023-03-27T16:40:00"],
    [41461,5,977.4,1.228,0.5,978,0,16.73,0,0,79.4,1017.7,13.6,3.8,2.2,3.4,0,1,4.7,"2023-03-27T16:50:01"],
    [41462,4.9,977.4,1.229,0.4,977.9,0,16.73,0,0,80.8,1017.8,13.4,3.4,2,3.4,267,0.8,3.2,"2023-03-27T17:00:00"],
    [41463,4.9,977.5,1.229,0.3,978.2,0,16.73,0,0,80.8,1017.9,13.2,3.2,1.9,2.7,256.9,1,3.7,"2023-03-27T17:10:00"],
    [41464,4.9,977.7,1.229,0.2,978.1,0,16.73,0,0,80.4,1018.1,13.1,3.3,1.9,3.9,289.8,0.6,2.7,"2023-03-27T17:20:01"],
    [41465,4.8,977.8,1.23,0,978.6,0,16.73,0,0,79.3,1018.2,13,3.3,1.8,3.2,318.3,0.8,4.8,"2023-03-27T17:30:00"],
    [41466,4.8,978.1,1.231,0,978.7,0.91,16.78,0.05,60,79.5,1018.6,13,3.2,1.8,2.2,270.2,1.3,3.6,"2023-03-27T17:40:00"],
    [41467,4.9,978.2,1.233,0.4,978.8,0,16.8,0.02,60,84.3,1018.8,12.8,2.8,1.7,2.9,272.3,0.7,3.2,"2023-03-27T17:50:01"],
    [41468,4.9,978.3,1.234,0.4,978.9,0,16.8,0,0,85.9,1018.9,12.4,2.5,1.5,2.5,264.3,0.8,4.2,"2023-03-27T18:00:04"],
    [41469,4.9,978.4,1.235,0.4,978.9,0,16.8,0,0,86.9,1019,12.4,2.3,1.5,2.5,0,0.7,1.8,"2023-03-27T18:10:00"],
    [41470,4.9,978.4,1.235,0.4,978.9,0,16.8,0,0,86.9,1019,12.4,2.3,1.5,2.5,0,0.7,1.8,"2023-03-27T18:10:07"],
    [41471,5,978.4,1.235,0.4,978.9,0,16.8,0,0,88.5,1019.1,12.3,2.1,1.4,3.8,0,0,0.9,"2023-03-27T18:20:02"],
    [41472,4.9,978.5,1.235,0.3,979,0,16.8,0,0,87.7,1019.1,12.1,2.1,1.3,3.4,331.9,0.4,1.9,"2023-03-27T18:30:00"],
    [41473,4.9,978.6,1.234,0.2,979.2,0,16.8,0,0,86.1,1019.2,12.3,2.3,1.4,3.4,253.6,0.4,2,"2023-03-27T18:40:01"],
    [41474,4.9,978.8,1.233,0.2,979.3,0,16.8,0,0,84.8,1019.3,12.7,2.5,1.7,3.7,250,0.4,1.5,"2023-03-27T18:50:02"],
    [41475,5,978.8,1.233,0.5,979.4,0,16.8,0,0,85.1,1019.4,13,2.7,1.8,3.8,158.6,0.4,2.2,"2023-03-27T19:00:02"],
    [41476,5,978.9,1.233,0.7,979.5,0,16.8,0,0,85.8,1019.4,13.1,2.8,1.9,3.7,0,0.5,2,"2023-03-27T19:10:03"],
    [41477,5.1,978.9,1.232,0.8,979.5,0,16.8,0,0,86.4,1019.5,13.3,2.8,2,3.6,184.4,0.5,2.2,"2023-03-27T19:20:02"],
    [41478,5.1,979,1.232,0.7,979.5,0,16.8,0,0,85.6,1019.5,13.2,2.9,1.9,2.3,258.9,1,3.5,"2023-03-27T19:30:02"],
    [41479,5,979.1,1.233,0.6,979.7,0,16.8,0,0,85.2,1019.7,13,2.9,1.8,2.8,292.6,0.8,3.5,"2023-03-27T19:40:02"],
    [41480,4.9,979.2,1.234,0.4,979.8,0,16.8,0,0,84.4,1019.8,12.6,2.7,1.6,2,261.6,1.1,3.8,"2023-03-27T19:50:02"],
    [41481,4.9,979.4,1.235,0.3,979.9,0,16.8,0,0,84.3,1020,12.5,2.6,1.6,1.5,287.9,1.4,3.8,"2023-03-27T20:00:01"],
    [41482,4.9,979.5,1.235,0.3,980.2,0,16.8,0,0,85.7,1020.1,12.5,2.5,1.6,2.1,253.7,0.9,2.3,"2023-03-27T20:10:02"],
    [41483,4.9,979.7,1.236,0.3,980.2,0,16.8,0,0,86.7,1020.3,12.3,2.3,1.4,1.7,255.7,1,3,"2023-03-27T20:20:02"],
    [41484,5,979.7,1.237,0.4,980.2,0,16.8,0,0,87.8,1020.4,12.2,2.2,1.4,1.7,260.1,1,2.9,"2023-03-27T20:30:01"],
    [41485,4.9,979.7,1.238,0.4,980.3,0,16.8,0,0,88.9,1020.4,12,2,1.3,1.2,258.3,1.1,1.9,"2023-03-27T20:40:02"],
    [41486,4.9,979.8,1.239,0.3,980.3,0,16.8,0,0,89.5,1020.5,11.7,1.8,1.1,1.6,243.9,0.8,1.5,"2023-03-27T20:50:01"],
    [41487,4.9,979.8,1.24,0.1,980.4,0,16.8,0,0,89.7,1020.6,11.3,1.7,0.9,1.9,240.9,0.6,1.4,"2023-03-27T21:00:02"],
    [41488,4.8,979.9,1.24,0,980.4,0,16.8,0,0,89.9,1020.7,11.1,1.5,0.8,1.9,268.1,0.6,1.5,"2023-03-27T21:10:02"],
    [41489,4.8,980.1,1.242,-0.2,980.6,0,16.8,0,0,90.3,1020.9,10.8,1.2,0.6,0.3,274.6,1.1,2.7,"2023-03-27T21:20:01"],
    [41490,4.7,980.1,1.242,-0.3,980.6,0,16.8,0,0,89.7,1020.9,10.7,1.2,0.6,0.6,288.1,1,1.9,"2023-03-27T21:30:01"],
    [41491,4.7,980.1,1.241,-0.3,980.7,0,16.8,0,0,89.2,1021,11,1.3,0.7,1.2,271,0.7,2.5,"2023-03-27T21:40:01"],
    [41492,4.7,980.2,1.242,-0.4,980.7,0,16.8,0,0,89.5,1021,10.7,1.2,0.6,1.4,245,0.6,1.7,"2023-03-27T21:50:01"],
    [41493,4.7,980.3,1.243,-0.5,980.8,0,16.8,0,0,89.8,1021.1,10.4,1,0.4,0.7,251.2,0.8,1.3,"2023-03-27T22:00:01"],
    [41494,4.6,980.3,1.243,-0.5,980.8,0,16.8,0,0,90,1021.2,10.4,0.9,0.3,0.7,267.9,0.8,1.5,"2023-03-27T22:10:02"],
    [41495,4.7,980.4,1.242,-0.5,981,0,16.8,0,0,89.6,1021.3,10.6,1,0.5,1.1,251.2,0.7,1.4,"2023-03-27T22:20:00"],
    [41496,4.6,980.5,1.241,-0.6,981,0,16.8,0,0,86.4,1021.3,10.9,1.4,0.7,1,255.2,0.9,1.9,"2023-03-27T22:30:00"],
    [41497,4.6,980.6,1.243,-0.7,981.1,0,16.8,0,0,87.7,1021.4,10.4,1.2,0.4,0.7,247.8,0.9,1.6,"2023-03-27T22:40:02"],
    [41498,4.6,980.7,1.242,-0.6,981.3,0,16.8,0,0,88.4,1021.6,10.6,1.1,0.5,0.6,240.6,0.9,1.5,"2023-03-27T22:50:00"],
    [41499,4.7,980.8,1.242,-0.5,981.3,0,16.8,0,0,87.4,1021.7,10.9,1.4,0.7,1.5,264.2,0.7,1.3,"2023-03-27T23:00:00"],
    [41500,4.7,980.9,1.241,-0.3,981.4,0,16.8,0,0,87.2,1021.7,11.2,1.6,0.8,1.7,0,0.7,1.6,"2023-03-27T23:10:01"],
    [41501,4.7,980.9,1.24,-0.3,981.5,0,16.8,0,0,85.8,1021.7,11.3,1.8,0.9,2.4,0,0.5,2.7,"2023-03-27T23:20:01"],
    [41502,4.7,981,1.24,-0.4,981.6,0,16.8,0,0,85.2,1021.8,11.3,1.8,0.9,2.6,234.5,0.5,1.9,"2023-03-27T23:30:02"],
    [41503,4.7,981.1,1.24,-0.4,981.6,0,16.8,0,0,85.1,1021.9,11.3,1.8,0.9,2.6,0,0.5,1.8,"2023-03-27T23:40:02"],
    [41504,4.6,981.2,1.24,-0.5,981.8,0,16.8,0,0,84.6,1022,11.3,1.8,0.9,3.2,225.6,0.4,1.7,"2023-03-27T23:50:01"],
    [41505,4.6,981.3,1.241,-0.6,981.8,0,16.8,0,0,84.2,1022.1,11.1,1.8,0.8,2.1,230.9,0.6,2.2,"2023-03-28T00:00:05"],
    [41506,4.6,981.3,1.242,-0.8,981.8,0,16.8,0,0,83.8,1022.2,10.7,1.7,0.6,1.7,194.1,0.7,2.4,"2023-03-28T00:10:01"],
    [41507,4.5,981.4,1.243,-1,982,0,16.8,0,0,83.4,1022.3,10.4,1.5,0.4,2.5,247.9,0.4,2,"2023-03-28T00:20:03"],
    [41508,4.4,981.5,1.244,-1.2,981.9,0,16.8,0,0,83.4,1022.3,10,1.3,0.2,1.5,286,0.6,1.6,"2023-03-28T00:30:03"],
    [41509,4.4,981.5,1.245,-1.3,982,0,16.8,0,0,84.1,1022.4,9.8,1.1,0,2.2,123.8,0.4,1.2,"2023-03-28T00:40:02"],
    [41510,4.3,981.6,1.245,-1.6,982.1,0,16.8,0,0,83.3,1022.6,9.6,1,-0.1,1.1,238.6,0.6,1.4,"2023-03-28T00:50:02"],
    [41511,4.2,981.7,1.245,-1.8,982.1,0,16.8,0,0,82,1022.6,9.4,1,-0.2,1.2,277.9,0.6,1.7,"2023-03-28T01:00:04"],
    [41512,4.2,981.6,1.246,-1.8,982.1,0,16.8,0,0,82.8,1022.6,9.3,0.8,-0.3,0.7,0,0.7,1.5,"2023-03-28T01:10:03"],
    [41513,4.3,981.7,1.247,-1.7,982.2,0,16.8,0,0,84.4,1022.7,9,0.6,-0.4,1,0,0.6,1.2,"2023-03-28T01:20:02"],
    [41514,4.2,981.7,1.248,-1.9,982.3,0,16.8,0,0,85.1,1022.7,8.7,0.4,-0.6,-0.3,277.3,1,1.6,"2023-03-28T01:30:03"],
    [41515,4.2,981.7,1.248,-1.9,982.2,0,16.8,0,0,84.5,1022.8,8.8,0.4,-0.5,0.3,245.7,0.7,1.9,"2023-03-28T01:40:02"],
    [41516,4.2,981.7,1.248,-2,982.2,0,16.8,0,0,84.3,1022.8,8.7,0.3,-0.6,0.2,240.2,0.7,1.7,"2023-03-28T01:50:02"],
    [41517,4.2,981.7,1.25,-2.1,982.2,0,16.8,0,0,85,1022.8,8.3,0.1,-0.9,0.4,238.1,0.6,1.3,"2023-03-28T02:00:03"],
    [41518,4.1,981.7,1.249,-2.2,982.2,0,16.8,0,0,85.5,1022.8,8.5,0,-0.8,0.7,258.2,0.5,1.5,"2023-03-28T02:10:02"],
    [41519,4.1,981.6,1.251,-2.4,982.2,0,16.8,0,0,85,1022.8,7.9,-0.2,-1.1,-0.2,248.2,0.7,1.4,"2023-03-28T02:30:03"],
    [41520,4.1,981.6,1.251,-2.4,982,0,16.8,0,0,85.7,1022.8,7.8,-0.3,-1.1,-0.2,255,0.6,1.3,"2023-03-28T02:40:01"],
    [41521,4.1,981.6,1.251,-2.5,982.1,0,16.8,0,0,86.4,1022.8,7.7,-0.5,-1.2,-0.7,257,0.8,1.6,"2023-03-28T02:50:02"],
    [41522,4,981.6,1.253,-2.5,982.1,0,16.8,0,0,86.8,1022.8,7.3,-0.6,-1.4,-0.5,255.9,0.7,1.1,"2023-03-28T03:00:03"],
    [41523,4,981.5,1.254,-2.6,982.1,0,16.8,0,0,88.5,1022.8,7.1,-0.9,-1.6,-1.5,267.7,0.9,1.5,"2023-03-28T03:10:01"],
    [41524,4,981.4,1.254,-2.6,981.9,0,16.8,0,0,88.1,1022.7,7,-0.9,-1.6,-1.7,244.6,1,1.7,"2023-03-28T03:20:01"],
    [41525,4,981.5,1.254,-2.7,982,0,16.8,0,0,87.9,1022.7,7,-0.9,-1.6,-1.6,257.8,0.9,1.7,"2023-03-28T03:30:03"],
    [41526,4,981.5,1.254,-2.8,982,0,16.8,0,0,87.7,1022.7,6.9,-1,-1.7,-1.8,256.9,1,1.8,"2023-03-28T03:40:03"],
    [41527,4,981.4,1.254,-2.8,981.9,0,16.8,0,0,88,1022.7,6.8,-1.1,-1.7,-1.9,253.5,0.9,1.8,"2023-03-28T03:50:03"],
    [41528,3.9,981.5,1.254,-2.9,981.9,0,16.8,0,0,87,1022.7,6.8,-1,-1.7,-1.3,242.4,0.8,1.2,"2023-03-28T04:10:02"],
    [41529,3.9,981.5,1.255,-2.9,982.1,0,16.8,0,0,87.4,1022.8,6.8,-1.1,-1.8,-1.4,243.9,0.8,1.4,"2023-03-28T04:20:03"],
    [41530,3.9,981.7,1.252,-2.9,982.1,0,16.8,0,0,86.9,1022.9,7.4,-1,-1.4,-1.7,254.2,0.9,1.3,"2023-03-28T04:30:03"],
    [41531,3.9,981.7,1.255,-2.9,982.2,0,16.8,0,0,87.3,1022.9,6.6,-1.1,-1.9,-1.6,267,0.8,1.6,"2023-03-28T04:50:02"],
    [41532,3.9,981.7,1.254,-2.8,982.2,0,16.8,0,0,86.9,1023,6.9,-0.9,-1.7,-1.8,248.8,1,1.4,"2023-03-28T05:00:02"],
    [41533,3.9,981.8,1.256,-2.9,982.4,0,16.8,0,0,88.5,1023.1,6.4,-1.3,-2,-2.1,253.4,1,1.8,"2023-03-28T05:10:01"],
    [41534,4,981.9,1.256,-2.8,982.5,0,16.8,0,0,89.8,1023.3,6.6,-1.4,-1.9,-2.6,249.5,1.1,1.8,"2023-03-28T05:20:03"],
    [41535,4,982,1.256,-2.8,982.5,0,16.8,0,0,90.1,1023.3,6.6,-1.3,-1.9,-2.5,268.3,1.1,1.9,"2023-03-28T05:30:02"],
    [41536,4.1,982.2,1.25,-2.2,982.7,0,16.8,0,0,87.4,1023.4,8.3,-0.4,-0.8,-0.6,271.9,0.7,1.3,"2023-03-28T05:50:03"],
    [41537,4.3,982.4,1.245,-1.6,982.9,0,16.8,0,0,83.9,1023.4,9.8,0.8,0,1,289.9,0.6,1.4,"2023-03-28T06:10:02"],
    [41538,4.4,982.4,1.242,-1.4,982.9,0,16.8,0,0,81.8,1023.3,10.6,1.4,0.5,1.5,272,0.7,1.2,"2023-03-28T06:20:03"],
    [41539,4.4,982.4,1.239,-1.2,982.9,0,16.8,0,0,78.9,1023.2,11.3,2.1,0.9,3,285.7,0.4,1,"2023-03-28T06:30:01"],
    [41540,4.5,982.4,1.236,-1,983,0,16.8,0,0,76.6,1023.2,12.2,2.7,1.4,4.4,0,0,0.8,"2023-03-28T06:40:01"],
    [41541,4.5,982.5,1.24,-0.9,983,0,16.8,0,0,77.4,1023.2,11.3,2.7,0.9,2.9,79.5,0.7,1.3,"2023-03-28T06:50:03"],
    [41542,4.5,982.6,1.237,-1,983.1,0,16.8,0,0,77.1,1023.3,12.1,2.6,1.3,2.9,300.5,0.7,2.3,"2023-03-28T07:00:01"],
    [41543,4.4,982.7,1.239,-1.3,983.2,0,16.8,0,0,73.7,1023.4,11.4,2.9,0.9,1.8,280.5,1.4,3,"2023-03-28T07:10:01"],
    [41544,4.3,982.8,1.238,-1.6,983.4,0,16.8,0,0,73.6,1023.5,11.5,2.6,1,0.5,270.1,2.1,3.2,"2023-03-28T07:20:02"],
    [41545,4.2,982.8,1.243,-1.9,983.4,0,16.8,0,0,74.3,1023.7,10.1,2.2,0.2,0.6,273.4,1.6,2.5,"2023-03-28T07:30:00"],
    [41546,4.2,982.9,1.243,-2,983.4,0,16.8,0,0,76.5,1023.8,10.1,1.7,0.2,0.2,278.3,1.4,2.3,"2023-03-28T07:40:00"],
    [41547,4.2,983,1.24,-2,983.5,0,16.8,0,0,75.2,1023.9,11,1.9,0.7,0.3,273,1.6,3.2,"2023-03-28T07:50:03"],
    [41548,4.2,983.1,1.241,-1.7,983.6,0,16.8,0,0,74.7,1023.9,10.8,2.3,0.6,0.9,284.2,1.4,3.7,"2023-03-28T08:00:02"],
    [41549,4.3,983.1,1.239,-1.5,983.7,0,16.8,0,0,74.6,1023.9,11.4,2.6,1,2.4,267.4,0.8,2.8,"2023-03-28T08:10:02"],
    [41550,4.4,983.1,1.24,-1.3,983.7,0,16.8,0,0,75.1,1023.9,11.1,2.6,0.8,0.7,279.9,1.9,3.4,"2023-03-28T08:20:02"],
    [41551,4.3,983.2,1.242,-1.5,983.7,0,16.8,0,0,76.9,1024,10.8,2.1,0.6,-0.1,293.6,2.1,3.7,"2023-03-28T08:30:02"],
    [41552,4.4,983.3,1.242,-1.3,983.8,0,16.8,0,0,78.2,1024.1,11,2.1,0.7,0.2,277.3,1.9,3.8,"2023-03-28T08:40:02"],
    [41553,4.5,983.3,1.237,-1,983.8,0,16.8,0,0,78.2,1024.1,12.4,2.5,1.5,0.7,267.2,1.6,3.6,"2023-03-28T08:50:02"],
    [41554,4.6,983.3,1.234,-0.6,983.9,0,16.8,0,0,75.4,1024,13.1,3.3,1.9,1.8,271.4,1.6,3.5,"2023-03-28T09:00:02"],
    [41555,4.6,983.4,1.233,-0.5,983.8,0,16.8,0,0,73.1,1023.9,13.6,3.9,2.2,2.9,252.2,1.4,3.8,"2023-03-28T09:10:03"],
    [41556,4.8,983.2,1.23,-0.1,983.8,0,16.8,0,0,73.9,1023.8,14.6,4.2,2.7,2.9,257.5,1.5,4.6,"2023-03-28T09:20:02"],
    [41557,4.4,983.3,1.234,-1.2,983.9,0,16.8,0,0,66.8,1023.8,12.6,4.4,1.7,2.9,144.2,1.9,4.9,"2023-03-28T09:30:02"],
    [41558,4.2,983.3,1.234,-1.8,983.8,0,16.8,0,0,65.7,1023.8,12.3,4.1,1.5,3.4,288.6,1.2,3.7,"2023-03-28T09:40:02"],
    [41559,4.4,983.3,1.229,-1,983.8,0,16.8,0,0,68.2,1023.8,14.5,4.4,2.7,3.9,275.6,1,3.3,"2023-03-28T09:50:01"],
    [41560,4.4,983.2,1.235,-1.3,983.8,0,16.8,0,0,67.1,1023.7,12.3,4.3,1.5,2.7,276.2,2,4,"2023-03-28T10:00:01"],
    [41561,4.4,983.2,1.23,-1.2,983.7,0,16.8,0,0,69.1,1023.8,14,4,2.4,2.3,317.3,1.7,3.8,"2023-03-28T10:10:02"],
    [41562,4,983.2,1.23,-2.3,983.6,0,16.8,0,0,60.1,1023.6,12.9,4.9,1.8,3.5,262.5,1.7,4.7,"2023-03-28T10:20:01"],
    [41563,3.8,983.1,1.229,-3.3,983.6,0,16.8,0,0,55.1,1023.5,12.2,5,1.4,3.7,257.3,1.7,5.4,"2023-03-28T10:30:01"],
    [41564,3.8,983.1,1.229,-3.2,983.5,0,16.8,0,0,55,1023.5,12.8,5.1,1.7,3.3,299.3,2.3,5,"2023-03-28T10:40:02"],
    [41565,3.8,983,1.228,-3.2,983.5,0,16.8,0,0,55.5,1023.4,12.6,5,1.6,2.8,270.7,2.6,5.3,"2023-03-28T10:50:00"],
    [41566,3.6,982.9,1.226,-3.7,983.3,0,16.8,0,0,53.6,1023.3,13.1,5,1.9,3.2,0,2.1,4.6,"2023-03-28T11:00:01"],
    [41567,3.6,982.7,1.227,-3.8,983.2,0,16.8,0,0,51.6,1023.1,13.1,5.3,1.9,3.8,307.2,1.9,4.3,"2023-03-28T11:10:02"],
    [41568,3.7,982.7,1.227,-3.3,983.1,0,16.8,0,0,53.6,1023,13.3,5.4,2,3.4,261.8,2.4,5.4,"2023-03-28T11:20:00"],
    [41569,3.9,982.6,1.227,-2.6,983.1,0,16.8,0,0,57.4,1023,13.7,5.1,2.3,3.5,265.5,2,4.9,"2023-03-28T11:30:00"],
    [41570,4,982.5,1.225,-2.5,983,0,16.8,0,0,56.1,1022.8,13.6,5.6,2.2,4.9,132.6,1.2,4.6,"2023-03-28T11:40:02"],
    [41571,3.9,982.4,1.223,-2.6,982.8,0,16.8,0,0,53.2,1022.6,14.3,6.2,2.6,5.1,255.9,1.6,6.5,"2023-03-28T11:50:01"],
    [41572,4,982.3,1.221,-2.4,982.7,0,16.8,0,0,53.9,1022.5,14.8,6.3,2.8,5.4,286.1,1.4,4.2,"2023-03-28T12:00:07"],
    [41573,4.1,982.1,1.221,-1.9,982.5,0,16.8,0,0,56.2,1022.3,15.2,6.2,3.1,5,270.6,1.8,4.7,"2023-03-28T12:10:02"],
    [41574,4,981.9,1.222,-2.2,982.4,0,16.8,0,0,55.3,1022.1,14.5,6.1,2.7,5.5,254.5,1.3,4.1,"2023-03-28T12:20:04"],
    [41575,4,981.7,1.222,-2.3,982.3,0,16.8,0,0,54.3,1021.9,14.3,6.2,2.6,4.9,274,1.9,5.4,"2023-03-28T12:30:04"],
    [41576,4,981.6,1.221,-2.4,982.2,0,16.8,0,0,53.6,1021.8,14.5,6.3,2.7,5.5,257.9,1.4,4.1,"2023-03-28T12:40:04"],
    [41577,3.9,981.5,1.223,-2.7,982,0,16.8,0,0,53.3,1021.7,14,6.1,2.4,5,142.1,1.7,4.1,"2023-03-28T12:50:03"],
    [41578,4.1,981.4,1.218,-2.1,982,0,16.8,0,0,54.1,1021.6,15.8,6.5,3.4,5.4,284.7,1.7,4.7,"2023-03-28T13:00:04"],
    [41579,4.1,981.3,1.217,-1.9,981.8,0,16.8,0,0,53.4,1021.4,15.7,6.9,3.3,6.4,289.7,1.3,3.8,"2023-03-28T13:10:04"],
    [41580,4.1,981.2,1.219,-1.9,981.6,0,16.8,0,0,53.4,1021.2,14.6,6.9,2.7,6.3,58.6,1.4,3.1,"2023-03-28T13:20:03"],
    [41581,4.1,981,1.218,-2.1,981.5,0,16.8,0,0,52.9,1021.1,15.1,6.9,3,6.4,273.5,1.3,4.2,"2023-03-28T13:30:04"],
    [41582,4,980.9,1.217,-2.2,981.4,0,16.8,0,0,51.5,1021,15.1,7.1,3,6.4,273.4,1.4,3.8,"2023-03-28T13:40:03"],
    [41583,4,980.8,1.214,-2.2,981.1,0,16.8,0,0,51,1020.7,16.4,7.3,3.7,7.3,282.4,0.9,3.1,"2023-03-28T13:50:03"],
    [41584,4.1,980.6,1.212,-2,981,0,16.8,0,0,50.6,1020.5,17.1,7.6,4,7.5,285.5,1.1,3.7,"2023-03-28T14:00:04"],
    [41585,4.1,980.5,1.212,-2,980.8,0,16.8,0,0,49.8,1020.4,17.1,7.9,4,7.8,350.7,1.1,3.2,"2023-03-28T14:10:03"],
    [41586,4.2,980.5,1.211,-1.6,980.9,0,16.8,0,0,50.2,1020.3,17.5,8.1,4.3,8,320.8,1.1,2.7,"2023-03-28T14:20:03"],
    [41587,4.3,980.3,1.212,-1.1,980.8,0,16.8,0,0,51.5,1020.2,16.9,8.3,4,8.2,51.3,1.1,3.7,"2023-03-28T14:30:03"],
    [41588,4.2,980.1,1.211,-1.5,980.6,0,16.8,0,0,51.4,1020,17,8,4,7.6,359.7,1.2,3.1,"2023-03-28T14:40:02"],
    [41589,4.2,980,1.211,-1.7,980.3,0,16.8,0,0,49.6,1019.8,16.6,8.2,3.8,7.8,56.5,1.4,3.7,"2023-03-28T14:50:02"],
    [41590,4.2,979.7,1.212,-1.7,980.2,0,16.8,0,0,50.7,1019.6,16.4,7.9,3.7,7.6,346.4,1.2,2.5,"2023-03-28T15:00:04"],
    [41591,4.2,979.6,1.21,-1.5,980,0,16.8,0,0,50.7,1019.4,16.7,8.1,3.8,8.3,128.6,0.9,2.5,"2023-03-28T15:10:02"],
    [41592,4.2,979.4,1.21,-1.7,979.9,0,16.8,0,0,50.1,1019.2,16.8,8.1,3.9,8.1,67.3,1.1,2.5,"2023-03-28T15:20:02"],
    [41593,4.2,979.3,1.211,-1.6,979.7,0,16.8,0,0,50.6,1019.1,17,8,4,7.8,325.4,1.2,2.4,"2023-03-28T15:30:03"],
    [41594,4.2,979.1,1.211,-1.5,979.6,0,16.8,0,0,51,1018.9,16.7,8,3.8,7.6,276,1.3,2.8,"2023-03-28T15:50:02"],
    [41595,4.2,979.1,1.21,-1.5,979.5,0,16.8,0,0,51.1,1018.9,17.1,8,4.1,7.4,312.6,1.4,2.6,"2023-03-28T16:00:03"],
    [41596,4.1,979,1.21,-1.8,979.4,0,16.8,0,0,50.3,1018.8,16.9,8,3.9,7.8,0,1.2,2.7,"2023-03-28T16:10:02"],
    [41597,4.2,978.9,1.21,-1.5,979.5,0,16.8,0,0,51,1018.7,16.9,8.1,3.9,8.2,282.3,1,1.9,"2023-03-28T16:20:03"],
    [41598,4.2,978.8,1.211,-1.6,979.3,0,16.8,0,0,50.8,1018.6,16.3,8,3.6,8.6,329,0.7,1.5,"2023-03-28T16:30:03"],
    [41599,4.2,978.7,1.211,-1.6,979.2,0,16.8,0,0,51.6,1018.5,16.5,7.8,3.7,8.6,339.7,0.6,1.2,"2023-03-28T16:40:03"],
    [41600,4.2,978.6,1.212,-1.4,979.2,0,16.8,0,0,52.7,1018.5,16.5,7.6,3.7,7.9,272.7,0.9,1.7,"2023-03-28T16:50:04"],
    [41601,4.3,978.5,1.212,-1.3,978.9,0,16.8,0,0,54.2,1018.3,16.4,7.4,3.7,8.4,324.9,0.5,1,"2023-03-28T17:00:03"],
    [41602,4.4,978.4,1.213,-1.1,978.9,0,16.8,0,0,55.3,1018.3,16.3,7.3,3.6,7.7,273.4,0.8,1.1,"2023-03-28T17:10:03"],
    [41603,4.3,978.3,1.211,-1.1,978.7,0,16.8,0,0,54.5,1018.1,16.6,7.4,3.8,9.1,0,0.3,0.8,"2023-03-28T17:20:03"],
    [41604,4.5,978.1,1.212,-0.8,978.5,0,16.8,0,0,55.7,1017.9,17.2,7.6,4.1,9.4,274.4,0,0.6,"2023-03-28T17:30:03"],
    [41605,4.7,978,1.213,0.1,978.4,0,16.8,0,0,60.2,1017.8,16.8,7.3,3.9,8.7,256.8,0.4,0.8,"2023-03-28T17:40:03"],
    [41606,4.6,977.8,1.212,-0.4,978.2,0,16.8,0,0,58.7,1017.7,17.1,7.2,4.1,9,0,0,0.5,"2023-03-28T17:50:03"],
    [41607,4.8,977.7,1.214,0.2,978.2,0,16.8,0,0,61.9,1017.6,16.7,7,3.8,8.2,268,0.4,0.9,"2023-03-28T18:00:08"],
    [41608,4.8,977.7,1.216,0.2,978.2,0,16.8,0,0,64.3,1017.6,16.3,6.5,3.6,7.2,250.2,0.6,1.1,"2023-03-28T18:10:02"],
    [41609,4.7,977.6,1.216,-0.3,978.1,0,16.8,0,0,62.9,1017.6,16.1,6.3,3.5,7.1,0,0.5,1.1,"2023-03-28T18:20:03"],
    [41610,4.8,977.5,1.217,0.2,978,0,16.8,0,0,65.7,1017.5,16.1,6.1,3.5,7.3,249.3,0.5,0.9,"2023-03-28T18:30:02"],
    [41611,4.8,977.4,1.216,0.1,977.9,0,16.8,0,0,65.8,1017.5,15.7,6,3.3,6.7,235,0.6,0.9,"2023-03-28T18:40:03"],
    [41612,4.6,977.4,1.216,-0.3,978,0,16.8,0,0,63.3,1017.4,15.7,6.2,3.3,7.2,261.3,0.5,0.9,"2023-03-28T18:50:03"],
    [41613,4.6,977.7,1.216,-0.4,978.3,0,16.8,0,0,62.6,1017.7,15.5,6.2,3.2,6.6,262.3,0.7,1.2,"2023-03-28T19:00:03"],
    [41614,4.6,977.9,1.217,-0.3,978.4,0,16.8,0,0,62.8,1017.9,16,6.3,3.4,6.8,0,0.7,1.3,"2023-03-28T19:10:02"],
    [41615,4.6,977.9,1.215,-0.5,978.4,0,16.8,0,0,61.6,1017.9,15.8,6.4,3.4,7.5,253.9,0.4,1,"2023-03-28T19:20:04"],
    [41616,4.4,977.9,1.218,-1.1,978.5,0,16.8,0,0,59.2,1017.9,15.4,6.3,3.1,6.8,255.9,0.7,1.6,"2023-03-28T19:30:02"],
    [41617,4.5,977.8,1.217,-0.7,978.1,0,16.8,0,0,61.9,1017.8,15.7,6.1,3.3,7.5,0,0.4,1.3,"2023-03-28T19:40:02"],
    [41618,4.6,977.7,1.217,-0.5,978.3,0,16.8,0,0,63.1,1017.7,15.2,6,3,6.1,272.3,0.9,2.2,"2023-03-28T19:50:03"],
    [41619,4.4,977.8,1.217,-0.9,978.3,0,16.8,0,0,60.6,1017.9,15.9,6.2,3.4,7.2,0,0.5,1.9,"2023-03-28T20:00:02"],
    [41620,4.7,977.3,1.219,-0.2,977.3,0,16.8,0,0,64.9,1017.3,15.3,5.9,3.1,5.5,60.2,1.2,2.6,"2023-03-28T20:10:02"],
    [41621,4.6,976.7,1.216,-0.4,977,0,16.8,0,0,64.5,1016.8,15.4,5.8,3.1,6,106.1,0.7,1.9,"2023-03-28T20:20:03"],
    [41622,4.7,976.7,1.216,-0.2,977.3,0,16.8,0,0,64,1016.7,16.2,6.1,3.5,7.8,199.9,0,0.9,"2023-03-28T20:30:01"],
    [41623,4.6,976.9,1.215,-0.3,977.3,0,16.8,0,0,63.3,1016.9,15.7,6.2,3.3,7.9,0,0,1.6,"2023-03-28T20:40:03"],
    [41624,4.5,976.6,1.215,-0.6,977.1,0,16.8,0,0,61.5,1016.6,15.8,6.3,3.3,7.2,155.2,0.5,2.8,"2023-03-28T20:50:03"],
    [41625,4.5,976.7,1.214,-0.7,977.4,0,16.8,0,0,60.2,1016.6,15.9,6.5,3.4,7.9,0,0.4,2,"2023-03-28T21:00:03"],
    [41626,4.5,976.8,1.215,-0.7,977.1,0,16.8,0,0,59.7,1016.7,15.9,6.6,3.4,7,73.7,0.7,2.4,"2023-03-28T21:10:03"],
    [41627,4.8,976.6,1.217,0.3,977.3,0,16.8,0,0,67.5,1016.6,16,5.8,3.4,6.7,220.2,0.5,1.5,"2023-03-28T21:20:02"],
    [41628,4.7,976.9,1.215,0,977.4,0,16.8,0,0,65.4,1016.9,15.8,6,3.3,7.5,227.1,0.3,1.3,"2023-03-28T21:30:03"],
    [41629,4.6,976.9,1.215,-0.3,977.3,0,16.8,0,0,62.3,1016.8,16,6.4,3.4,8.1,257.4,0,0.8,"2023-03-28T21:40:03"],
    [41630,4.7,977,1.215,-0.1,977.6,0,16.8,0,0,63.5,1016.9,16.1,6.3,3.5,7.4,251,0.5,1.3,"2023-03-28T21:50:02"],
    [41631,4.6,977.3,1.215,-0.3,978,0.7,16.83,0.03,60,62.3,1017.2,16.4,6.4,3.7,6.4,270.7,0.9,2.7,"2023-03-28T22:00:02"],
    [41632,5,977.5,1.218,0.9,978,0.13,17.22,0.39,60,69.2,1017.5,16.5,6.1,3.7,4.5,289.1,2.3,6.1,"2023-03-28T22:10:03"],
    [41633,5.4,977.7,1.22,1.8,978.1,0.7,17.61,0.39,60,77.6,1017.7,16.5,5.4,3.7,4.8,135.2,1.2,7.3,"2023-03-28T22:20:02"],
    [41634,5.5,977.5,1.221,2.1,977.9,0.19,17.64,0.03,60,81.2,1017.6,16.6,5.1,3.7,5.1,291.9,0.9,4,"2023-03-28T22:30:02"],
    [41635,5.6,977.3,1.22,2.3,977.6,0.16,17.85,0.21,60,82.7,1017.4,16.7,5,3.8,6,0,0.5,2.1,"2023-03-28T22:40:03"],
    [41636,5.7,976.5,1.222,2.5,976.9,0.01,17.89,0,0,86.5,1016.6,16.4,4.5,3.6,4.6,132.3,0.8,1.3,"2023-03-28T23:00:01"],
    [41637,5.8,976.3,1.222,2.7,976.7,0,17.89,0,0,88.8,1016.5,16.3,4.4,3.6,3.9,116.5,1,2.7,"2023-03-28T23:10:03"],
    [41638,5.8,976.1,1.222,2.8,976.5,0,17.89,0,0,89.5,1016.3,16.4,4.3,3.6,3.9,132.2,1,2.6,"2023-03-28T23:20:01"],
    [41639,5.8,976,1.222,2.6,976.4,0,17.89,0,0,89.3,1016.2,16.1,4.2,3.5,3.6,116.1,1.2,3.2,"2023-03-28T23:30:01"],
    [41640,5.7,975.9,1.222,2.5,976.4,0,17.89,0,0,88.8,1016.1,16,4.2,3.4,3.6,119.6,1.2,3.1,"2023-03-28T23:40:03"],
    [41641,5.7,975.8,1.221,2.4,976.1,0,17.89,0,0,87.1,1015.9,16.2,4.3,3.5,3.7,112.9,1.2,3.3,"2023-03-28T23:50:02"],
    [41642,5.7,975.7,1.221,2.5,976.1,0,17.89,0,0,87.5,1015.9,16.3,4.4,3.6,3.9,100.5,1.1,2.9,"2023-03-29T00:00:05"],
    [41643,5.8,975.6,1.221,2.7,976,0,17.89,0,0,88.8,1015.8,16.4,4.4,3.6,4.5,87.2,0.8,2.3,"2023-03-29T00:10:03"],
    [41644,5.8,975.4,1.221,2.8,975.9,0,17.89,0,0,90.5,1015.6,16.4,4.2,3.6,4,109.3,0.9,1.9,"2023-03-29T00:20:01"],
    [41645,5.8,975.4,1.221,2.8,976,0,17.89,0,0,90.4,1015.6,16.4,4.2,3.6,4.7,0,0.6,1.4,"2023-03-29T00:30:01"],
    [41646,5.8,975.4,1.221,2.8,975.9,0,17.89,0,0,89.6,1015.5,16.4,4.3,3.6,4.9,109.2,0.6,1.9,"2023-03-29T00:40:02"],
    [41647,5.8,975.3,1.22,2.8,975.8,0,17.89,0,0,88.9,1015.5,16.6,4.5,3.7,6.1,105,0,1.1,"2023-03-29T00:50:00"],
    [41648,5.8,975.3,1.22,2.8,975.7,0,17.89,0,0,88,1015.4,16.7,4.6,3.8,6.3,0,0,0.9,"2023-03-29T01:00:03"],
    [41649,5.8,975.1,1.219,2.9,975.5,0,17.89,0,0,88,1015.2,16.8,4.7,3.8,6.1,113,0.4,0.9,"2023-03-29T01:10:03"],
    [41650,5.9,974.9,1.22,2.9,975.3,0,17.89,0,0,90.2,1015,16.4,4.4,3.6,4.9,94.8,0.6,1.1,"2023-03-29T01:20:02"],
    [41651,5.9,974.8,1.22,2.9,975.3,0,17.89,0,0,91.4,1014.9,16.5,4.2,3.7,5.9,0,0,0.8,"2023-03-29T01:30:02"],
    [41652,5.9,974.7,1.22,3,975.2,0,17.89,0,0,91.5,1014.8,16.5,4.3,3.7,6,259.6,0,0.7,"2023-03-29T01:40:03"],
    [41653,5.6,974.7,1.214,2.2,975.2,0,17.89,0,0,83.4,1014.8,16.7,4.9,3.8,6.3,289.7,0.4,3.3,"2023-03-29T01:50:02"],
    [41654,5.1,974.5,1.211,0.9,974.9,0,17.89,0,0,69,1014.4,17,6.2,3.9,6.7,268.4,0.7,3.3,"2023-03-29T02:00:02"],
    [41655,4.9,974.2,1.208,0.6,974.6,0,17.89,0,0,64.5,1014,17.4,6.8,4.1,7.8,281.1,0.5,3.6,"2023-03-29T02:10:02"],
    [41656,4.8,973.9,1.205,0.2,974.3,0,17.89,0,0,60.4,1013.6,17.8,7.4,4.4,8.1,0,0.7,4.1,"2023-03-29T02:20:01"],
    [41657,4.7,973.8,1.202,0,974.3,0,17.89,0,0,56.3,1013.4,18.3,8.1,4.6,8.7,246.9,0.7,3.5,"2023-03-29T02:30:03"],
    [41658,4.6,973.8,1.202,-0.2,974.3,0,17.89,0,0,54.9,1013.3,18.1,8.4,4.5,8.9,253.8,0.7,5.9,"2023-03-29T02:40:02"],
    [41659,4.6,973.8,1.201,-0.3,974.3,0,17.89,0,0,53.8,1013.3,18.3,8.5,4.6,8.4,273.9,1.2,7,"2023-03-29T02:50:02"],
    [41660,4.6,973.9,1.204,-0.2,974.4,0,17.89,0,0,54.3,1013.4,18.1,8.5,4.5,7.7,278.5,1.8,4.8,"2023-03-29T03:00:02"],
    [41661,4.9,973.9,1.207,0.5,974.4,0,17.89,0,0,61,1013.5,17.7,7.5,4.3,6.6,255.6,1.7,3.6,"2023-03-29T03:10:01"],
    [41662,5.2,973.8,1.212,1.2,974.3,0,17.89,0,0,69.1,1013.6,17.1,6.5,4,5.1,266.7,2,4.4,"2023-03-29T03:20:01"],
    [41663,5.3,973.8,1.213,1.6,974.3,0,17.89,0,0,73.7,1013.7,16.9,5.9,3.9,4.7,271.9,1.7,2.9,"2023-03-29T03:30:02"],
    [41664,5.4,973.9,1.215,1.8,974.4,0,17.89,0,0,77.8,1013.8,16.6,5.4,3.7,4,276.7,1.8,3.1,"2023-03-29T03:40:01"],
    [41665,5.5,973.9,1.217,2,974.4,0,17.89,0,0,80.6,1013.9,16.3,5,3.6,3.7,267.2,1.7,2.7,"2023-03-29T03:50:01"],
    [41666,5.5,973.9,1.218,2,974.4,0,17.89,0,0,82.4,1013.9,16.1,4.8,3.5,4.4,257.1,1.1,2.7,"2023-03-29T04:00:03"],
    [41667,5.5,973.9,1.217,2,974.4,0,17.89,0,0,82.6,1013.9,16.3,4.7,3.6,4.6,272,0.9,1.8,"2023-03-29T04:10:01"],
    [41668,5.5,973.9,1.215,2.1,974.4,0,17.89,0,0,80.5,1013.9,16.8,5.1,3.8,4.7,172,1.1,3.1,"2023-03-29T04:20:01"],
    [41669,5.5,973.9,1.214,2,974.5,0,17.89,0,0,78.6,1013.9,17,5.4,3.9,5.1,273.9,1.1,2.4,"2023-03-29T04:30:02"],
    [41670,5.5,974,1.213,2,974.5,0,17.89,0,0,77.7,1013.9,17.2,5.6,4,5.4,274.8,1,3.7,"2023-03-29T04:40:00"],
    [41671,5.5,974,1.213,2,974.5,0,17.89,0,0,76.4,1013.9,17.3,5.8,4.1,6.6,0,0.5,2.1,"2023-03-29T04:50:01"],
    [41672,5.4,974,1.211,1.9,974.5,0,17.89,0,0,74.8,1013.8,17.5,6,4.2,6.6,0,0.6,3.2,"2023-03-29T05:00:02"],
    [41673,5.3,974,1.209,1.6,974.6,0,17.89,0,0,71.2,1013.8,17.8,6.4,4.3,6.2,249.4,1,4.5,"2023-03-29T05:10:01"],
    [41674,5.3,974.1,1.21,1.6,974.7,0,17.89,0,0,70.5,1013.9,17.7,6.6,4.3,6.6,0,0.9,2.8,"2023-03-29T05:20:02"],
    [41675,5.4,974.2,1.21,1.7,974.7,0,17.89,0,0,71.3,1013.9,17.8,6.5,4.4,6.9,266.1,0.7,2.7,"2023-03-29T05:30:02"],
    [41676,5.4,974.2,1.21,1.7,974.8,0,17.89,0,0,70.8,1014,17.8,6.7,4.4,7,281.3,0.8,3.4,"2023-03-29T05:40:02"],
    [41677,5.4,974.2,1.209,1.7,974.7,0,17.89,0,0,70.6,1014,18,6.7,4.5,6.6,281.6,1,3.6,"2023-03-29T05:50:02"],
    [41678,5.4,974.1,1.208,2,974.7,0,17.89,0,0,70.3,1013.9,18.6,7,4.8,7.9,164.7,0.6,2.3,"2023-03-29T06:10:02"],
    [41679,5.4,974.2,1.206,2,974.8,0,17.89,0,0,68.7,1013.9,18.9,7.4,4.9,8,256.1,0.7,2.9,"2023-03-29T06:20:03"],
    [41680,5.4,974.2,1.205,1.9,974.8,0,17.89,0,0,67.8,1013.9,19.1,7.5,5,8.1,252.6,0.7,3.7,"2023-03-29T06:30:03"],
    [41681,5.5,974.3,1.205,2,974.9,0,17.89,0,0,67.3,1013.9,19.4,7.7,5.1,8.2,232.6,0.7,2.9,"2023-03-29T06:40:02"],
    [41682,5.5,974.3,1.203,2.1,974.8,0,17.89,0,0,66.2,1013.9,19.7,8,5.3,8.7,262.1,0.7,3.9,"2023-03-29T06:50:04"],
    [41683,5.5,974.3,1.202,2.1,974.9,0,17.89,0,0,64.9,1013.9,19.9,8.4,5.4,9,250.2,0.7,2.6,"2023-03-29T07:00:03"],
    [41684,5.5,974.5,1.202,2.2,975,0,17.89,0,0,64.2,1014,20.1,8.6,5.5,8.8,269.7,0.9,4.2,"2023-03-29T07:10:03"],
    [41685,5.5,974.6,1.202,2.2,975.2,0,17.89,0,0,64.6,1014.2,20.1,8.5,5.5,8.4,290.7,1.1,2.7,"2023-03-29T07:20:03"],
    [41686,5.5,974.7,1.203,2.3,975.2,0,17.89,0,0,65.3,1014.2,20.1,8.4,5.5,8.4,285.6,1,2.9,"2023-03-29T07:30:02"],
    [41687,5.5,974.7,1.202,2.2,975.3,0,17.89,0,0,64.5,1014.3,19.9,8.5,5.4,9.4,0,0.6,2.6,"2023-03-29T07:40:03"],
    [41688,5.3,974.7,1.201,1.7,975.2,0,17.89,0,0,61.6,1014.2,19.9,8.7,5.4,9.4,138.3,0.6,3,"2023-03-29T07:50:03"],
    [41689,5.2,974.7,1.201,1.5,975.3,0,17.89,0,0,60,1014.2,20,8.8,5.5,9.5,274.6,0.7,2.2,"2023-03-29T08:00:02"],
    [41690,5.2,974.7,1.2,1.5,975.2,0,17.89,0,0,59.7,1014.2,20.3,9,5.6,9.2,275.8,0.9,2.8,"2023-03-29T08:10:02"],
    [41691,5.3,974.8,1.2,1.8,975.3,0,17.89,0,0,60.8,1014.3,20.4,9,5.7,9.2,280.7,1,2.8,"2023-03-29T08:20:07"],
    [41692,5.5,974.8,1.199,2.1,975.3,0,17.89,0,0,61.2,1014.2,21,9.2,5.9,9.7,238.3,0.8,2.7,"2023-03-29T08:30:02"],
    [41693,5.5,974.7,1.197,2.3,975.2,0,17.89,0,0,60.5,1014.1,21.6,9.5,6.2,10.2,267.5,0.7,2.9,"2023-03-29T08:40:02"],
    [41694,5.5,974.6,1.196,2.2,975.1,0,17.89,0,0,58.9,1013.9,21.5,9.9,6.2,10.2,266,0.9,4.2,"2023-03-29T08:50:03"],
    [41695,5.5,974.5,1.192,2.3,974.9,0,17.89,0,0,56.9,1013.7,22.7,10.5,6.8,10.5,266.7,1.1,4.4,"2023-03-29T09:10:01"],
    [41696,5.6,974.5,1.191,2.5,975,0,17.89,0,0,55.9,1013.6,23.1,10.9,7,11.1,258.9,1.1,4.1,"2023-03-29T09:20:03"],
    [41697,5.5,974.5,1.192,2.3,974.9,0,17.89,0,0,54.8,1013.6,22.4,11,6.7,11.1,271.5,1.2,4,"2023-03-29T09:30:01"],
    [41698,5.7,974.5,1.191,2.7,974.8,0,17.89,0,0,57,1013.6,23.2,10.9,7,10.4,117.6,1.8,3.8,"2023-03-29T09:40:03"],
    [41699,5.7,974.5,1.188,2.9,975,0,17.89,0,0,55.6,1013.6,24.2,11.4,7.5,11.5,268.8,1.3,3.8,"2023-03-29T09:50:03"],
    [41700,5.7,974.5,1.186,3,975.1,0,17.89,0,0,54.4,1013.6,24.5,11.9,7.6,11.9,274.1,1.4,4.5,"2023-03-29T10:00:02"],
    [41701,5.6,974.5,1.184,2.7,975,0,17.89,0,0,52.2,1013.5,25.2,12.2,8,12,274.6,1.6,4.4,"2023-03-29T10:10:03"],
    [41702,5.6,974.5,1.184,2.8,975,0,17.89,0,0,51.2,1013.4,24.9,12.6,7.8,12.2,273.9,2,5.6,"2023-03-29T10:20:03"],
    [41703,5.6,974.4,1.185,2.7,974.7,0,17.89,0,0,51.5,1013.3,24.6,12.5,7.7,12.5,286.1,1.5,5.5,"2023-03-29T10:30:02"],
    [41704,5.7,974.1,1.181,2.8,974.6,0,17.89,0,0,49.6,1013,25.6,13.1,8.1,13.6,0,1.1,4.1,"2023-03-29T10:50:03"],
    [41705,5.7,974.1,1.179,3,974.6,0,17.89,0,0,48.5,1012.9,26.6,13.7,8.6,13.7,256.2,1.7,5.4,"2023-03-29T11:00:03"],
    [41706,5.8,974.1,1.18,3.2,974.5,0,17.89,0,0,48.9,1012.8,26.2,13.7,8.4,13.4,272.7,2.1,6.6,"2023-03-29T11:10:03"],
    [41707,5.8,974.1,1.18,3.1,974.6,0,17.89,0,0,48.5,1012.9,26.2,13.8,8.4,13.4,275.6,2.2,6.3,"2023-03-29T11:20:02"],
    [41708,5.8,974.1,1.18,3.1,974.7,0,17.89,0,0,49.4,1012.9,26.2,13.5,8.4,13.3,272.9,2,6.4,"2023-03-29T11:30:03"],
    [41709,5.8,974,1.18,3.1,974.5,0,17.89,0,0,49.5,1012.8,26.1,13.5,8.3,13.2,267.9,2.1,5.6,"2023-03-29T11:40:03"],
    [41710,5.8,974,1.181,3.1,974.5,0,17.89,0,0,49.2,1012.8,25.6,13.5,8.1,13.3,281.4,1.9,6.4,"2023-03-29T11:50:02"],
    [41711,5.8,973.9,1.18,3.1,974.4,0,17.89,0,0,50,1012.8,26.1,13.4,8.4,12.9,260.6,2.4,6.5,"2023-03-29T12:00:14"],
    [41712,5.8,973.9,1.179,3.1,974.4,0,17.89,0,0,48.9,1012.7,26.3,13.7,8.5,13.2,359.8,2.3,7.2,"2023-03-29T12:10:05"],
    [41713,5.8,974,1.179,3.3,974.4,0,17.89,0,0,49.2,1012.7,26.4,13.8,8.5,13.7,233.2,1.8,6.5,"2023-03-29T12:20:01"],
    [41714,6,974,1.178,3.7,974.3,0,17.89,0,0,50.8,1012.7,27.3,13.7,8.9,13.4,243.7,2.1,7.2,"2023-03-29T12:30:02"],
    [41715,6,974,1.181,3.8,974.5,0,17.89,0,0,51.6,1012.8,26.3,13.5,8.5,12.8,283.2,2.9,7.5,"2023-03-29T12:40:03"],
    [41716,6.2,974.1,1.181,4.1,974.6,0,17.89,0,0,53.6,1012.9,27,13.4,8.8,12.9,258.4,2.3,5.2,"2023-03-29T12:50:01"],
    [41717,6.4,974.1,1.182,4.6,974.6,0,17.89,0,0,56.5,1012.9,27.1,13.1,8.8,12.9,273.5,1.8,6.2,"2023-03-29T13:00:01"],
    [41718,6.7,974.1,1.186,5.3,974.6,0.07,18.04,0.15,60,60.9,1013,26.9,12.7,8.7,12.8,273.5,1.5,4.5,"2023-03-29T13:10:02"],
    [41719,6.9,974,1.187,5.6,974.4,2.97,18.2,0.16,60,66,1013.1,26.3,11.8,8.4,11.4,311,1.9,3.6,"2023-03-29T13:20:01"],
    [41720,7.1,973.9,1.186,6,974.2,0,18.2,0,0,68.1,1012.9,27.5,11.7,9,11.5,10.9,1.5,3.2,"2023-03-29T13:30:00"],
    [41721,7.1,973.7,1.183,5.9,974.2,0,18.2,0,60,65.3,1012.7,28.5,12.3,9.4,12.4,277.3,1.3,3.6,"2023-03-29T13:40:03"],
    [41722,7.2,973.7,1.182,6.3,974.1,0,18.2,0,0,65.6,1012.5,28.3,12.6,9.3,12.9,261.7,1.2,2.7,"2023-03-29T13:50:01"],
    [41723,7.2,973.6,1.181,6.2,974.1,0,18.2,0,0,63.8,1012.5,28.3,12.9,9.3,12.7,284.6,1.7,3.3,"2023-03-29T14:00:02"],
    [41724,7.1,973.6,1.18,6.1,973.9,0,18.2,0,0,63.4,1012.4,28.6,12.9,9.4,12.6,262.5,1.8,4.3,"2023-03-29T14:10:03"],
    [41725,7.2,973.5,1.18,6.2,973.9,0,18.2,0,0,62.4,1012.2,29.1,13.3,9.6,13.2,279.3,1.7,3.7,"2023-03-29T14:20:03"],
    [41726,7.1,973.3,1.179,6.1,973.8,0,18.2,0,0,61.8,1012.1,28.9,13.3,9.6,13.3,252.3,1.6,3.3,"2023-03-29T14:30:03"],
    [41727,6.9,973.2,1.176,5.7,973.6,0,18.2,0,0,57.8,1011.9,29,13.9,9.6,14.2,272.9,1.5,3.3,"2023-03-29T14:40:02"],
    [41728,6.7,973.1,1.174,5.2,973.5,0,18.2,0,0,54.6,1011.7,29,14.2,9.6,14.4,272.5,1.5,3.6,"2023-03-29T14:50:02"],
    [41729,6.5,972.9,1.172,4.9,973.4,0,18.2,0,0,51.5,1011.4,29.2,14.9,9.7,15.9,280.3,0.8,2.7,"2023-03-29T15:00:03"],
    [41730,6.9,972.7,1.173,5.6,973.1,0,18.2,0,0,54.8,1011.2,29.4,14.6,9.8,14.7,285.9,1.8,4.3,"2023-03-29T15:20:02"],
    [41731,6.8,972.6,1.172,5.5,973.1,0,18.2,0,0,53.4,1011.1,29.9,14.9,10,15.1,279,1.7,4.9,"2023-03-29T15:30:02"],
    [41732,6.8,972.6,1.172,5.4,973,0,18.2,0,0,52.7,1011.1,30,15,10.1,15.3,298.8,1.6,5.3,"2023-03-29T15:40:01"],
    [41733,7,972.5,1.172,5.8,973,0,18.2,0,0,55,1011.1,29.7,14.8,9.9,15.2,284.7,1.4,3.2,"2023-03-29T15:50:01"],
    [41734,6.7,972.4,1.171,5.4,972.8,0,18.2,0,0,52.9,1010.9,29.8,14.9,10,15.4,311.3,1.3,2.9,"2023-03-29T16:00:04"],
    [41735,6.8,972.3,1.171,5.5,972.8,0,18.2,0,0,53,1010.8,29.6,15,9.9,15.9,0,0.9,2.6,"2023-03-29T16:10:01"],
    [41736,6.7,972.2,1.172,5.3,972.8,0,18.2,0,0,52.4,1010.7,29.5,15,9.8,16.2,262.8,0.7,2.4,"2023-03-29T16:20:01"],
    [41737,6.7,972.2,1.171,5.3,972.6,0,18.2,0,0,52.2,1010.7,29.7,15,9.9,16.9,0,0,1.5,"2023-03-29T16:30:02"],
    [41738,6.7,972,1.171,5.3,972.5,0,18.2,0,0,52.5,1010.5,29.3,15,9.7,16.9,283.5,0.3,1.2,"2023-03-29T16:40:02"],
    [41739,6.6,972,1.171,5.2,972.5,0,18.2,0,0,52.2,1010.5,29.4,14.9,9.8,16.9,290.8,0,0.9,"2023-03-29T16:50:01"],
    [41740,6.5,971.9,1.17,4.8,972.4,0,18.2,0,0,50.3,1010.4,29.3,15.1,9.8,17,0,0,1.1,"2023-03-29T17:00:02"],
    [41741,6.5,971.8,1.171,4.8,972.2,0,18.2,0,0,50.2,1010.3,29.1,15.1,9.7,17.1,0,0,0.9,"2023-03-29T17:10:01"],
    [41742,6.5,971.7,1.172,5,972.3,0,18.2,0,0,51.5,1010.2,29.1,14.9,9.6,16.8,257,0,0.7,"2023-03-29T17:20:00"],
    [41743,6.4,971.7,1.171,4.7,972.1,0,18.2,0,0,50.5,1010.2,28.7,14.9,9.5,16.8,256,0,1.1,"2023-03-29T17:30:03"],
    [41744,6.3,971.6,1.17,4.4,972.1,0,18.2,0,0,49.2,1010.1,28.9,15,9.6,16.8,282.6,0.4,2.5,"2023-03-29T17:40:01"],
    [41745,6.3,971.6,1.171,4.5,972.2,0,18.2,0,0,49.4,1010.1,29,15,9.6,16.6,256.8,0.5,2.3,"2023-03-29T17:50:01"],
    [41746,6.4,971.6,1.17,4.7,972.1,0,18.2,0,0,50,1010.1,29.1,15,9.7,16.5,255.4,0.5,2.4,"2023-03-29T18:00:07"],
    [41747,6.5,971.5,1.17,4.9,972,0,18.2,0,0,50.5,1010,29.2,15.1,9.7,16.9,0,0.3,2.1,"2023-03-29T18:10:01"],
    [41748,6.4,971.4,1.17,4.7,971.9,0,18.2,0,0,50.1,1009.9,28.8,15,9.5,16.8,306,0.4,1.9,"2023-03-29T18:20:02"],
    [41749,6,971.5,1.17,3.8,972.1,0,18.2,0,0,46.2,1010,28.4,15.4,9.4,17.2,0,0.3,1.3,"2023-03-29T18:40:02"],
    [41750,5.9,971.6,1.17,3.6,972.2,0,18.2,0,0,45.5,1010.1,28.3,15.3,9.3,17.3,340.9,0,1.2,"2023-03-29T18:50:02"],
    [41751,5.8,971.6,1.17,3.3,972.1,0,18.2,0,0,44.5,1010,28,15.4,9.2,17.3,0,0,1.2,"2023-03-29T19:00:02"],
    [41752,5.8,971.6,1.169,3.2,972,0,18.2,0,0,43.7,1010.1,28.1,15.5,9.2,17.4,0,0,2.1,"2023-03-29T19:10:01"],
    [41753,5.7,971.5,1.168,3.1,971.9,0,18.2,0,0,43.4,1009.9,28.1,15.5,9.2,17.4,254.1,0.3,3,"2023-03-29T19:20:02"],
    [41754,5.7,971.3,1.168,3,971.8,0,18.2,0,0,42.7,1009.7,28.1,15.6,9.2,17.3,0,0.4,2.5,"2023-03-29T19:30:01"],
    [41755,5.7,971.2,1.168,2.9,971.7,0,18.2,0,0,42.6,1009.6,28,15.6,9.2,17.6,91.4,0,1.2,"2023-03-29T19:40:01"],
    [41756,5.7,971.1,1.168,2.9,971.5,0,18.2,0,0,42.6,1009.5,28.1,15.6,9.2,17.6,0,0,1.3,"2023-03-29T19:50:01"],
    [41757,5.7,970.9,1.166,3.2,971.4,0,18.2,0,0,42.5,1009.3,28.9,15.9,9.6,17.3,289.6,0.6,2.6,"2023-03-29T20:00:00"],
    [41758,6,970.8,1.165,3.7,971.2,0,18.2,0,0,43.4,1009.1,29.5,16.1,9.8,17.5,201.1,0.6,3,"2023-03-29T20:10:01"],
    [41759,6.1,970.6,1.164,4.1,971.1,0,18.2,0,0,44.3,1008.9,29.8,16.2,9.9,17.5,247.6,0.7,4.9,"2023-03-29T20:20:02"],
    [41760,6.2,970.5,1.163,4.4,970.8,0,18.2,0,0,44.6,1008.8,30.4,16.5,10.2,17.8,277.5,0.7,4.9,"2023-03-29T20:30:01"],
    [41761,6.2,970.4,1.162,4.4,970.8,0,18.2,0,0,44.1,1008.6,30.5,16.7,10.3,17.5,211,1.2,5.1,"2023-03-29T20:40:00"],
    [41762,6.2,970.2,1.161,4.4,970.7,0,18.2,0,0,43.4,1008.4,30.8,16.9,10.4,17.5,272.8,1.5,7.6,"2023-03-29T20:50:02"],
    [41763,6.2,970.1,1.16,4.4,970.5,0,18.2,0,0,43.1,1008.3,30.9,17,10.4,17.7,286.6,1.4,6.7,"2023-03-29T21:00:01"],
    [41764,6.3,970,1.16,4.6,970.4,0,18.2,0,0,43.3,1008.1,31.2,17.1,10.6,18,145,1.2,6.4,"2023-03-29T21:10:00"],
    [41765,6.4,969.8,1.16,4.8,970.3,0,18.2,0,0,44,1008,31.5,17.1,10.7,18.1,148.8,1,5.8,"2023-03-29T21:20:02"],
    [41766,6.5,969.7,1.16,4.9,970.2,0,18.2,0,0,44.4,1007.8,31.6,17.2,10.7,18.2,169.8,1,5.4,"2023-03-29T21:30:00"],
    [41767,6.6,969.6,1.159,5.2,970.2,0,18.2,0,0,45.1,1007.7,31.9,17.2,10.8,18.3,252.7,0.9,4.4,"2023-03-29T21:40:00"],
    [41768,6.8,969.6,1.158,5.6,970.1,0,18.2,0,0,46.1,1007.7,32.5,17.3,11.1,18.1,267,1.4,7.6,"2023-03-29T22:00:00"],
    [41769,6.8,969.5,1.158,5.7,970,0,18.2,0,0,46.2,1007.6,32.5,17.4,11.1,18.2,279.9,1.2,4.9,"2023-03-29T22:10:00"],
    [41770,6.8,969.6,1.158,5.7,970.1,0,18.2,0,0,46.1,1007.6,32.7,17.5,11.1,18.2,78,1.4,8.4,"2023-03-29T22:20:01"],
    [41771,6.9,969.6,1.157,5.8,970.2,0,18.2,0,0,45.9,1007.7,33,17.6,11.3,18.4,272.9,1.4,6.9,"2023-03-29T22:30:02"],
    [41772,6.9,969.7,1.158,5.9,970.1,0,18.2,0,0,46.1,1007.8,33,17.6,11.3,18.6,254.3,1.1,4.4,"2023-03-29T22:40:01"],
    [41773,6.9,969.7,1.158,6,970.1,0,18.2,0,0,46.4,1007.7,33,17.6,11.3,18.4,224.7,1.4,6.4,"2023-03-29T22:50:01"],
    [41774,7,969.7,1.157,6,970.3,0,18.2,0,0,46.3,1007.8,33.1,17.7,11.3,18.6,285.6,1.2,5,"2023-03-29T23:00:01"],
    [41775,7.4,969.9,1.159,6.8,970.3,0,18.28,0,0,50.8,1008,33.1,17.1,11.3,18.3,249.1,0.8,3.2,"2023-03-29T23:20:02"],
    [41776,7.2,969.8,1.16,6.5,970.2,0,18.28,0,0,49.5,1007.9,33.1,17.2,11.3,18.4,138,0.8,3.1,"2023-03-29T23:30:09"],
    [41777,7.2,969.8,1.158,6.4,970.2,0.07,18.28,0,60,48.8,1007.9,33.2,17.3,11.3,18.3,173.9,1,5.4,"2023-03-29T23:40:01"],
    [41778,7.2,969.7,1.158,6.4,970.1,0,18.28,0,0,48.5,1007.7,33.3,17.4,11.4,18.7,273.9,0.7,3.5,"2023-03-29T23:50:00"],
    [41779,7.2,969.5,1.158,6.4,970,0,18.28,0,0,48.4,1007.5,33.3,17.5,11.4,19,244.3,0.6,3.4,"2023-03-30T00:00:00"],
    [41780,7.1,969.4,1.157,6.4,969.9,0,18.28,0,0,47.9,1007.4,33.3,17.5,11.4,19.1,244,0.6,2.3,"2023-03-30T00:10:02"],
    [41781,7.1,969.3,1.158,6.4,969.8,0,18.28,0,0,48.2,1007.3,33.2,17.5,11.3,19.1,277.4,0.5,3,"2023-03-30T00:20:02"],
    [41782,7.2,969.2,1.16,6.4,969.7,0.02,18.28,0,0,49.4,1007.3,32.8,17.1,11.2,17.9,299,1.3,3.5,"2023-03-30T00:30:02"],
    [41783,7.3,969.2,1.161,6.7,969.8,0,18.28,0,0,52.7,1007.4,32.4,16.4,11,17.7,239.1,0.7,2.2,"2023-03-30T00:40:03"],
    [41784,7.4,969.2,1.161,6.8,969.7,0.55,18.32,0.04,60,52.4,1007.4,33.2,16.6,11.3,18.3,272,0.4,2.2,"2023-03-30T00:50:02"],
    [41785,7.7,969.2,1.162,7.4,969.7,0,18.36,0.04,0,55.1,1007.4,33.2,16.4,11.3,17.5,257.5,0.9,3.2,"2023-03-30T01:00:02"],
    [41786,7.6,969.1,1.16,7.2,969.5,0,18.36,0,0,54.2,1007.2,33.2,16.5,11.3,17.7,318.6,0.8,4,"2023-03-30T01:10:03"],
    [41787,8,969.4,1.165,7.9,969.9,0,18.54,0.18,0,57.5,1007.6,34.3,16.4,11.7,17.2,285.8,1.1,4.6,"2023-03-30T01:20:02"],
    [41788,8.5,969.3,1.165,8.7,969.7,0.01,18.55,0.01,0,65.3,1007.6,33.5,15.2,11.5,16.7,256.4,0.5,3.5,"2023-03-30T01:30:02"],
    [41789,8.1,969.1,1.164,8,969.7,0,18.55,0,0,60.7,1007.4,33.3,15.6,11.3,16.8,0,0.7,4.4,"2023-03-30T01:40:03"],
    [41790,7.9,969.2,1.162,7.7,969.9,0,18.55,0,0,57.4,1007.4,33.7,16.1,11.5,17,0,1.1,8.8,"2023-03-30T01:50:01"],
    [41791,8.1,969.6,1.164,8.1,970.1,0.67,18.69,0.14,60,58.8,1007.8,34.2,16.2,11.7,17,109.9,1.1,6.3,"2023-03-30T02:00:02"],
    [41792,8.6,969.5,1.168,9,970,4.62,19.07,0.38,60,67.4,1007.8,33.9,15,11.6,15.6,188.3,1.1,8.7,"2023-03-30T02:10:03"],
    [41793,9.4,969.3,1.173,10.2,969.7,0.14,19.42,0.35,60,79.2,1007.8,33.8,13.7,11.5,15.1,0,0.5,2.6,"2023-03-30T02:20:01"],
    [41794,9.5,968.9,1.173,10.3,969.3,0.35,19.56,0.14,60,82.9,1007.5,33.9,13.1,11.6,14.7,72.5,0.4,3.4,"2023-03-30T02:30:01"],
    [41795,9.6,968.4,1.173,10.4,968.8,0,19.56,0,0,84.3,1007,33.9,13,11.5,14.6,241.6,0.4,3.2,"2023-03-30T02:40:03"],
    [41796,9.6,968.3,1.174,10.5,968.8,0,19.56,0,60,85.7,1006.8,33.6,12.8,11.4,14.6,53.7,0.4,1.6,"2023-03-30T02:50:03"],
    [41797,9.5,968.2,1.172,10.4,968.8,0.04,19.57,0.01,60,84,1006.8,34,13,11.6,14.4,0,0.5,2.8,"2023-03-30T03:00:03"],
    [41798,9.5,968.2,1.171,10.3,968.7,0.86,19.67,0.1,60,82.1,1006.7,34.2,13.3,11.7,14.7,40.8,0.5,3.9,"2023-03-30T03:10:03"],
    [41799,9.6,968.3,1.172,10.6,968.8,1,20.09,0.42,60,83.6,1006.8,34.4,13.3,11.8,14.7,0,0.5,3.5,"2023-03-30T03:20:03"],
    [41800,9.8,968.2,1.172,10.8,968.5,2.04,20.33,0.24,60,86.1,1006.7,34.4,13.1,11.8,14.7,144.4,0.4,1.4,"2023-03-30T03:30:03"],
    [41801,9.9,967.7,1.174,11,968.1,0.11,20.49,0.16,60,89.6,1006.2,34.1,12.7,11.6,14.1,0,0.4,1.9,"2023-03-30T03:40:02"],
    [41802,9.8,967.6,1.173,10.8,968.1,0.84,20.62,0.13,60,88.1,1006.2,34.2,12.7,11.7,14.1,24.8,0.5,1.6,"2023-03-30T03:50:02"],
    [41803,9.8,967.4,1.172,10.8,967.7,0,20.72,0.1,0,87.5,1005.9,34.1,12.8,11.6,14.2,0,0.5,2.1,"2023-03-30T04:00:03"],
    [41804,9.8,967.2,1.173,10.8,967.6,0.71,20.77,0.05,60,88.1,1005.7,34.1,12.7,11.6,14.3,127.6,0.4,2.1,"2023-03-30T04:10:02"],
    [41805,9.8,967,1.171,10.7,967.3,0.01,20.81,0.04,60,87.3,1005.5,34.2,12.8,11.6,14.1,189.1,0.5,3.2,"2023-03-30T04:20:02"],
    [41806,9.6,966.9,1.17,10.5,967.3,0.04,20.82,0.01,60,84.7,1005.4,34.1,13.1,11.6,14.6,266.5,0.4,2,"2023-03-30T04:30:03"],
    [41807,9.4,966.9,1.169,10.2,967.5,0,20.82,0,0,80.8,1005.3,34,13.5,11.6,14.3,306.1,0.8,2.3,"2023-03-30T04:40:01"],
    [41808,9.3,966.9,1.167,10,967.4,0.37,20.86,0.04,60,78.5,1005.4,34,13.7,11.6,13.8,271.3,1.5,7.5,"2023-03-30T04:50:02"],
    [41809,9.2,966.7,1.167,10,967.1,0,20.86,0,60,74.5,1005,34.5,14.5,11.8,15.5,295.1,0.8,3.3,"2023-03-30T05:00:03"],
    [41810,9.4,966.6,1.17,10.2,967,0,20.86,0,0,80.8,1005,33.4,13.4,11.4,13.7,279.8,1.4,2.6,"2023-03-30T05:10:01"],
    [41811,9.4,966.5,1.171,10.2,967.2,5.46,21,0.14,60,81.6,1005,33.8,13.3,11.5,14.1,263.5,0.9,2.4,"2023-03-30T05:20:01"],
    [41812,9.5,967.9,1.178,10.4,969.2,4.48,22.78,1.78,60,85.2,1006.5,33,12.8,11.2,11.6,269.5,3.5,6.9,"2023-03-30T05:30:03"],
    [41813,9.8,968.6,1.181,10.7,969,2.39,23.74,0.96,60,95.6,1007.4,31.9,11.4,10.7,11.4,278.1,1.3,3.4,"2023-03-30T05:40:02"],
    [41814,9.7,968.6,1.181,10.5,969.2,0.74,24.06,0.32,60,96.4,1007.4,32,11.1,10.8,11,290.6,1.3,5.1,"2023-03-30T05:50:01"],
    [41815,9.7,968.9,1.182,10.5,969.6,2.37,24.51,0.45,60,96.4,1007.8,31.8,11.1,10.7,4,223.7,0.5,2.3,"2023-03-30T06:00:06"],
    [41816,9.7,969.1,1.182,10.5,969.7,2.74,25.35,0.84,60,96.1,1007.9,32,11.1,10.8,12.1,291.8,0.6,3.2,"2023-03-30T06:10:01"],
    [41817,9.6,969,1.182,10.4,969.7,0.91,25.51,0.16,60,95.6,1007.9,31.7,11.1,10.6,11.7,293.2,0.8,4.1,"2023-03-30T06:20:01"],
    [41818,9.5,969.3,1.182,10.3,969.8,8.78,26.42,0.91,60,94.9,1008.2,31.6,11.1,10.6,11.4,254.6,1,3.5,"2023-03-30T06:30:03"],
    [41819,9.5,969.4,1.183,10.3,970.2,4.71,27.1,0.68,60,95.6,1008.3,31.6,11,10.6,10.8,259.6,1.4,6.5,"2023-03-30T06:40:01"],
    [41820,9.5,969.3,1.183,10.3,969.8,0.06,27.66,0.56,60,96.5,1008.2,31.4,10.8,10.5,11.4,270.1,0.9,4.1,"2023-03-30T06:50:01"],
    [41821,9.6,969.4,1.184,10.3,970,4.7,28.52,0.86,60,97,1008.3,31.4,10.8,10.5,12.3,0,0.4,2.5,"2023-03-30T07:00:02"],
    [41822,9.5,969.5,1.184,10.3,969.9,2.33,29.12,0.6,60,97.1,1008.4,31.1,10.7,10.4,12.1,0,0.5,2.3,"2023-03-30T07:10:02"],
    [41823,9.5,969.3,1.183,10.2,969.9,0.11,29.34,0.22,60,97,1008.2,31.4,10.7,10.5,12.6,272.4,0,2.1,"2023-03-30T07:20:03"],
    [41824,9.5,969.5,1.184,10.3,970.1,0.76,29.45,0.11,60,96.8,1008.4,31.1,10.8,10.4,12.6,225.2,0,1.8,"2023-03-30T07:30:03"],
    [41825,9.5,969.7,1.185,10.2,970.5,3.15,30.29,0.84,60,96.7,1008.6,30.8,10.8,10.3,11.8,113,0.6,3,"2023-03-30T07:40:02"],
    [41826,9.4,969.9,1.185,10.1,970.2,0.92,30.91,0.62,60,96.8,1008.9,30.8,10.6,10.3,11.4,309.1,0.7,4.3,"2023-03-30T07:50:02"],
    [41827,9.4,969.6,1.184,10.1,969.9,0.88,31.13,0.22,60,96.9,1008.5,30.8,10.6,10.3,12.2,0,0.4,1.7,"2023-03-30T08:00:03"],
    [41828,9.5,969.2,1.183,10.1,969.6,0,31.17,0.04,0,96.8,1008.1,31.2,10.6,10.4,12,0,0.5,2.7,"2023-03-30T08:10:01"],
    [41829,9.5,969.1,1.183,10.3,969.5,0,31.17,0,60,97,1008,31.3,10.7,10.5,12.1,228.1,0.4,2.2,"2023-03-30T08:20:03"],
    [41830,9.6,968.9,1.183,10.3,969.3,0,31.17,0,0,97.1,1007.8,31.5,10.8,10.6,11.9,160.2,0.5,2.8,"2023-03-30T08:30:02"],
    [41831,9.6,968.9,1.182,10.5,969.3,0,31.17,0,0,96.6,1007.7,31.9,11,10.7,12.4,252.8,0.4,1.9,"2023-03-30T08:40:02"],
    [41832,9.8,968.8,1.175,10.8,969.3,0,31.17,0,0,93.8,1007.6,34.6,11.7,11.8,12.8,245.3,0.5,3.7,"2023-03-30T08:50:02"],
    [41833,10.1,968.8,1.173,11.2,969.3,0,31.17,0,0,88.1,1007.4,34.4,13.2,11.7,14.2,22,0.6,4.9,"2023-03-30T09:00:01"],
    [41834,9.4,969.1,1.176,10.2,969.6,0.06,31.17,0,60,83.5,1007.7,33,12.9,11.2,12.9,144.2,1.7,7.5,"2023-03-30T09:10:01"],
    [41835,9.4,969.4,1.178,10.2,970.1,3.02,31.39,0.22,60,86.2,1008.1,32.6,12.4,11,12.4,261,1.6,7.7,"2023-03-30T09:20:02"],
    [41836,9.5,969.7,1.181,10.3,970.4,0.01,31.56,0.17,60,90.9,1008.5,32.1,11.8,10.8,11.3,259.8,1.9,6.1,"2023-03-30T09:30:01"],
    [41837,9.6,970,1.183,10.5,970.6,0.82,32.39,0.83,60,94.1,1008.8,31.9,11.4,10.8,10.6,244.1,2.3,6.9,"2023-03-30T09:40:01"],
    [41838,9.6,969.5,1.182,10.5,970,0,32.57,0.18,0,96,1008.4,31.8,11.1,10.7,11.2,145.7,1.2,5.3,"2023-03-30T09:50:03"],
    [41839,9.6,969.4,1.182,10.5,969.9,0,32.57,0,0,95.9,1008.3,32.1,11.1,10.8,11.2,248.9,1.2,6.5,"2023-03-30T10:00:01"],
    [41840,9.5,969.2,1.18,10.3,969.8,0,32.57,0,0,92.4,1008.1,32,11.5,10.8,11.1,265.1,1.7,9.6,"2023-03-30T10:10:01"],
    [41841,9.4,969.2,1.18,10.1,969.7,0,32.57,0,0,90.5,1008,31.7,11.6,10.6,11.4,283.6,1.5,9.4,"2023-03-30T10:20:02"],
    [41842,9.3,969.2,1.179,9.9,969.7,0,32.57,0,0,88.8,1008,31.7,11.7,10.7,11.6,257.9,1.4,6.8,"2023-03-30T10:30:00"],
    [41843,9.2,969.1,1.178,9.9,969.7,0,32.57,0,0,87.1,1007.9,32,11.9,10.8,11.6,291.5,1.7,7.6,"2023-03-30T10:40:00"],
    [41844,9.3,969.1,1.177,10,969.7,0,32.57,0,0,86.8,1007.8,32.5,12.2,11,12,256.7,1.6,6.2,"2023-03-30T10:50:02"],
    [41845,9.4,969.2,1.177,10.2,969.8,0,32.57,0,0,87.3,1007.9,33,12.2,11.2,12.3,252.9,1.3,5.9,"2023-03-30T11:00:00"],
    [41846,9.4,969.2,1.176,10.2,969.8,0,32.57,0,0,86.1,1007.9,32.7,12.5,11.1,12.5,229.9,1.4,8.4,"2023-03-30T11:10:00"],
    [41847,9.1,969.2,1.174,9.7,969.8,0,32.57,0,0,82.2,1007.9,32.9,12.7,11.2,12.2,242.2,2.2,9.3,"2023-03-30T11:20:02"],
    [41848,9.4,969.3,1.172,10.1,969.9,0,32.57,0,0,80.2,1007.9,34,13.5,11.6,13.2,223.7,2,7.9,"2023-03-30T11:30:02"],
    [41849,9.3,969.4,1.171,10.1,969.9,0,32.57,0,0,78.9,1007.9,34.3,13.7,11.7,13.6,277.3,1.7,9.1,"2023-03-30T11:40:02"],
    [41850,9.2,969.4,1.172,9.9,969.9,0,32.57,0,0,77.3,1007.9,33.6,13.8,11.4,13.7,265.4,1.8,9.5,"2023-03-30T11:50:01"],
    [41851,9.1,969.4,1.172,9.8,969.9,0,32.57,0,0,76.7,1007.9,33.4,13.8,11.4,13.9,276.1,1.6,9.6,"2023-03-30T12:00:06"],
    [41852,9.1,969.2,1.172,9.8,969.7,0.02,32.57,0,0,77,1007.7,33.3,13.8,11.3,14,263.3,1.4,7.6,"2023-03-30T12:10:02"],
    [41853,9,969.2,1.17,9.5,969.6,0,32.57,0,0,74.8,1007.6,33.4,13.9,11.4,13.5,253.7,2.3,9.1,"2023-03-30T12:20:03"],
    [41854,8.9,968.9,1.168,9.4,969.3,0,32.57,0,0,71.8,1007.3,33.8,14.4,11.5,14.2,246.4,2.2,10,"2023-03-30T12:30:04"],
    [41855,8.9,968.8,1.167,9.4,969.3,0.01,32.57,0,60,69.7,1007.2,33.9,14.9,11.6,14.7,158.7,2.3,9.4,"2023-03-30T12:40:04"],
    [41856,8.7,968.8,1.165,9.2,969.2,0,32.57,0,0,68.1,1007.1,34.1,15.1,11.7,14.8,297.1,2.4,10,"2023-03-30T12:50:03"],
    [41857,8.5,968.5,1.167,8.8,969,0,32.57,0,0,66.7,1006.8,33.2,14.9,11.3,15.1,275.4,1.9,9.2,"2023-03-30T13:00:03"],
    [41858,8.6,968.4,1.171,8.9,968.8,0.22,32.76,0.19,60,71.6,1006.9,32.6,13.9,11,13.2,248,3.4,12.8,"2023-03-30T13:10:03"],
    [41859,8.7,968.5,1.171,9.1,969.1,6.82,33.06,0.3,60,73.6,1006.9,32.9,13.8,11.2,13.3,274.4,2.6,13.9,"2023-03-30T13:20:02"],
    [41860,9,968.5,1.174,9.5,969.1,0,33.14,0.08,0,78.3,1007,32.9,13.2,11.2,12.6,278.8,2.8,8.9,"2023-03-30T13:30:02"],
    [41861,9.2,968.6,1.172,9.8,969,1.88,33.29,0.15,60,79.3,1007.1,33.3,13.3,11.3,12.7,290,2.5,11.1,"2023-03-30T13:40:04"],
    [41862,9.2,968.7,1.176,9.8,969.4,13.22,34.09,0.8,60,81.5,1007.3,32.7,12.9,11.1,13,257.3,1.6,5.1,"2023-03-30T13:50:02"],
    [41863,9.4,968.7,1.181,10.1,969.3,10.53,35.26,1.17,60,90.9,1007.4,31.3,11.5,10.5,11.6,263.5,1.4,5.4,"2023-03-30T14:00:02"],
    [41864,9.3,968.8,1.183,9.8,969.3,0,35.92,0.66,0,94.5,1007.7,30.6,10.7,10.2,10.3,244.9,1.6,4.8,"2023-03-30T14:10:03"],
    [41865,9.5,968.9,1.179,10.2,969.4,0,35.92,0,0,92.9,1007.7,32.5,11.3,11,11.1,122.8,1.3,5.2,"2023-03-30T14:20:01"],
    [41866,9.7,969,1.177,10.5,969.3,0,35.92,0,0,91.3,1007.7,32.9,11.9,11.1,12,256.2,1.3,4.9,"2023-03-30T14:30:01"],
    [41867,9.5,968.8,1.174,10.3,969.3,0,35.92,0,0,86.1,1007.5,33.2,12.6,11.3,12.7,52.1,1.4,8.4,"2023-03-30T14:40:03"],
    [41868,8.9,968.8,1.174,9.4,969.4,0,35.92,0,0,78.6,1007.3,32,13.1,10.8,12.9,149.3,1.8,9.9,"2023-03-30T14:50:02"],
    [41869,8.5,968.8,1.172,8.8,969.4,0,35.92,0,0,74.5,1007.4,32.1,13.2,10.8,12.8,250.4,2.2,7.4,"2023-03-30T15:00:01"],
    [41870,8.5,969,1.172,8.7,969.4,0,35.92,0,0,72.3,1007.5,31.8,13.6,10.7,13.1,0,2.6,9.1,"2023-03-30T15:10:04"],
    [41871,8.5,969,1.172,8.7,969.5,0,35.92,0,0,71.9,1007.5,32.1,13.7,10.9,13.6,0,1.8,8.4,"2023-03-30T15:20:02"],
    [41872,8.3,969,1.174,8.4,969.6,0,35.92,0,0,70.9,1007.6,30.8,13.6,10.3,13.4,280.5,1.9,8.2,"2023-03-30T15:30:01"],
    [41873,8.1,969,1.174,7.9,969.5,0,35.92,0,0,70.1,1007.6,30.4,13.3,10.1,13.3,284.5,1.6,6.8,"2023-03-30T15:40:03"],
    [41874,7.9,969,1.176,7.6,969.5,0,35.92,0,0,70.4,1007.6,29.8,12.8,9.9,12.9,254.3,1.4,6.9,"2023-03-30T15:50:03"],
    [41875,7.8,968.9,1.175,7.4,969.4,0,35.92,0,0,70.3,1007.6,29.8,12.7,9.9,13.2,288.3,1,5.6,"2023-03-30T16:00:03"],
    [41876,7.7,968.9,1.174,7.2,969.5,0,35.92,0,0,68.1,1007.6,30.1,13,10,13.1,279.6,1.5,6.9,"2023-03-30T16:10:03"],
    [41877,7.8,969,1.174,7.3,969.5,0,35.92,0,0,67.5,1007.6,30,13.2,10,13.5,303.8,1.3,6.7,"2023-03-30T16:20:02"],
    [41878,7.7,969,1.175,7.3,969.5,0,35.92,0,0,68.5,1007.6,30.1,13,10,13,232.4,1.6,7,"2023-03-30T16:30:03"],
    [41879,7.9,969,1.175,7.5,969.5,0,35.92,0,0,69.5,1007.6,29.8,13,9.9,12.9,238.3,1.7,7.4,"2023-03-30T16:40:03"],
    [41880,7.8,968.9,1.176,7.5,969.4,0,35.92,0,0,70.1,1007.5,29.7,12.8,9.9,12.9,281.9,1.5,5.7,"2023-03-30T16:50:02"],
    [41881,7.8,968.9,1.176,7.4,969.4,5.62,36.12,0.2,60,70.2,1007.5,29.8,12.7,9.9,12.7,263.5,1.6,7,"2023-03-30T17:00:03"],
    [41882,8.1,968.9,1.179,7.9,969.4,0,36.19,0.07,0,74.8,1007.6,29.6,12.2,9.8,12,18.2,1.8,6.2,"2023-03-30T17:10:02"],
    [41883,8.1,968.8,1.178,8,969.3,0,36.19,0,0,75.9,1007.5,29.7,12.1,9.8,12.2,158.5,1.2,5.6,"2023-03-30T17:20:03"],
    [41884,8,968.8,1.177,7.8,969.4,0,36.19,0,0,73.9,1007.5,29.6,12.3,9.8,12.6,277.5,1.2,5.1,"2023-03-30T17:30:03"],
    [41885,8,969,1.178,7.8,969.5,4.11,36.71,0.52,60,73.4,1007.7,30.1,12.4,10,12.6,259.9,1.3,5.6,"2023-03-30T17:40:02"],
    [41886,8.2,969,1.181,8.2,969.5,0.02,36.71,0,60,79.3,1007.8,29.2,11.6,9.6,11.9,250.1,1.2,5.5,"2023-03-30T17:50:03"],
    [41887,8,969,1.18,7.7,969.5,0,36.71,0,0,76.9,1007.8,28.8,11.7,9.5,12.5,225.2,0.7,4.7,"2023-03-30T18:00:06"],
    [41888,7.8,969.1,1.179,7.4,969.6,0,36.71,0,0,74,1007.9,28.5,11.8,9.3,12.3,0,1,5.5,"2023-03-30T18:10:01"],
    [41889,7.6,969.1,1.179,7,969.6,0,36.71,0,0,71.7,1007.9,28.3,12,9.2,12.4,258.9,1,5.7,"2023-03-30T18:20:02"],
    [41890,7.4,969.1,1.178,6.7,969.6,0,36.71,0,0,68.6,1007.9,28.4,12.3,9.3,12.1,255.4,1.6,8.7,"2023-03-30T18:30:03"],
    [41891,7.4,969.3,1.179,6.6,969.7,0,36.71,0,0,68.5,1008,28.1,12.2,9.2,12.7,0,1.1,4.9,"2023-03-30T18:40:01"],
    [41892,7.3,969.3,1.179,6.5,969.9,0,36.71,0,0,68.4,1008,27.8,12.1,9,12.3,289.1,1.2,6.6,"2023-03-30T18:50:01"],
    [41893,7.2,969.3,1.179,6.3,969.8,0,36.71,0,0,67.3,1008.1,28,12.2,9.1,12.9,183.1,0.8,4.5,"2023-03-30T19:00:03"],
    [41894,7.3,969.3,1.178,6.4,969.8,0,36.71,0,0,67.6,1008.1,28,12.2,9.1,12.2,0,1.5,6.7,"2023-03-30T19:10:01"],
    [41895,7.3,969.3,1.178,6.4,969.7,0,36.71,0,0,67.7,1008,28,12.2,9.1,12.7,287.5,1,3.9,"2023-03-30T19:20:01"],
    [41896,7.3,969.2,1.18,6.3,969.7,0,36.71,0,0,67.7,1007.9,27.6,12.1,9,12.7,210.9,0.9,4.1,"2023-03-30T19:40:01"],
    [41897,7.2,969.1,1.179,6.2,969.6,0,36.71,0,0,67.2,1007.9,27.7,12.1,9,13,0,0.7,3.9,"2023-03-30T19:50:01"],
    [41898,7.2,969.1,1.177,6.2,969.6,0,36.71,0,0,65.8,1007.8,28.2,12.4,9.2,12.9,0,1,4.1,"2023-03-30T20:00:02"],
    [41899,7.2,969,1.176,6.2,969.4,0,36.71,0,0,64.3,1007.6,28.3,12.8,9.3,13.3,65.5,1,5.2,"2023-03-30T20:10:02"],
    [41900,7.1,968.9,1.176,6.1,969.4,0,36.71,0,0,63.8,1007.6,28.2,12.8,9.2,13.5,0,0.9,3.4,"2023-03-30T20:20:03"],
    [41901,7.2,968.8,1.177,6.2,969.3,0,36.71,0,0,64.8,1007.5,28.2,12.7,9.2,13.7,103.7,0.7,3.4,"2023-03-30T20:30:03"],
    [41902,7.1,968.8,1.177,6.1,969.3,0,36.71,0,0,65,1007.5,27.8,12.5,9.1,13,259.7,1,4.5,"2023-03-30T20:40:02"],
    [41903,7,968.8,1.177,5.9,969.3,0,36.71,0,0,63.8,1007.5,27.6,12.5,9,13.2,256.9,0.9,5.1,"2023-03-30T20:50:02"],
    [41904,7,968.7,1.177,5.7,969.2,0,36.71,0,0,63.2,1007.4,27.7,12.6,9,12.7,82.6,1.3,6.7,"2023-03-30T21:00:02"],
    [41905,6.9,968.6,1.176,5.7,969.2,0,36.71,0,0,62.9,1007.3,27.6,12.5,9,12.5,268.3,1.5,6.7,"2023-03-30T21:10:02"],
    [41906,6.9,968.6,1.177,5.6,969,0,36.71,0,0,62.3,1007.2,27.5,12.6,8.9,12.8,255.5,1.4,5.3,"2023-03-30T21:20:03"],
    [41907,6.8,968.4,1.176,5.4,968.8,0,36.71,0,0,61.7,1007.1,27.4,12.6,8.8,12.8,259.8,1.2,5.8,"2023-03-30T21:30:02"],
    [41908,6.8,968.3,1.175,5.3,968.6,0,36.71,0,0,60.8,1006.9,27.5,12.7,8.9,13.1,289.6,1.1,7,"2023-03-30T21:40:02"],
    [41909,6.8,968,1.175,5.4,968.4,0,36.71,0,0,60.9,1006.6,27.4,12.8,8.9,13.2,258.1,1.1,5.1,"2023-03-30T21:50:02"],
    [41910,6.8,968,1.175,5.3,968.6,0,36.71,0,0,60.7,1006.6,27.4,12.7,8.9,13.2,0,1.1,4.7,"2023-03-30T22:00:01"],
    [41911,6.8,968.1,1.176,5.4,968.5,0,36.71,0,0,61,1006.7,27.4,12.7,8.9,13.3,0,0.9,4.4,"2023-03-30T22:10:01"],
    [41912,6.8,967.9,1.175,5.3,968.4,0,36.71,0,0,61,1006.6,27.5,12.7,8.9,13.1,252.5,1.1,4,"2023-03-30T22:20:02"],
    [41913,6.8,967.8,1.175,5.3,968.3,0,36.71,0,0,60.8,1006.4,27.4,12.7,8.8,12.9,0.9,1.3,4.6,"2023-03-30T22:30:01"],
    [41914,6.8,967.6,1.175,5.3,968,0,36.71,0,0,60.8,1006.2,27.4,12.7,8.8,13,271.4,1.2,5.3,"2023-03-30T22:40:01"],
    [41915,6.8,967.5,1.175,5.4,968,0.02,36.71,0,0,60.9,1006.1,27.5,12.7,8.9,13.1,228.9,1.2,5.3,"2023-03-30T22:50:02"],
    [41916,6.9,967.4,1.175,5.6,968,0.12,36.73,0.02,60,62.3,1006.1,27.6,12.6,9,12.9,270.8,1.2,5.3,"2023-03-30T23:00:00"],
    [41917,6.9,967.4,1.175,5.6,967.9,0,36.73,0,0,62.1,1006,27.5,12.7,8.9,13.2,342.8,1,5.3,"2023-03-30T23:10:01"],
    [41918,6.9,967.2,1.174,5.5,967.7,0,36.73,0,0,61.7,1005.8,27.6,12.7,9,13.3,256.7,1,4.4,"2023-03-30T23:20:02"],
    [41919,6.9,967.1,1.174,5.6,967.4,0,36.73,0,0,61.9,1005.7,27.5,12.7,8.9,13.2,261.9,1,5.1,"2023-03-30T23:30:00"],
    [41920,6.9,966.9,1.175,5.7,967.3,0,36.73,0,0,62.9,1005.5,27.6,12.5,8.9,13.1,0,1,3.3,"2023-03-30T23:40:00"],
    [41921,7,966.7,1.175,5.7,967.2,0,36.73,0,0,63.6,1005.3,27.6,12.4,9,13.2,281.7,0.8,3.7,"2023-03-30T23:50:02"],
    [41922,7,966.5,1.174,5.7,966.9,0,36.73,0,0,63.1,1005.1,27.8,12.6,9,13.5,0,0.7,4.4,"2023-03-31T00:00:05"],
    [41923,6.9,966.4,1.174,5.6,966.9,0,36.73,0,0,62.5,1005,27.6,12.6,8.9,13.4,229.1,0.8,5.8,"2023-03-31T00:10:00"],
    [41924,6.9,966.3,1.173,5.6,966.7,0,36.74,0.01,0,62.2,1004.8,27.7,12.7,9,13.2,309.1,1,5.1,"2023-03-31T00:20:02"],
    [41925,6.8,966.1,1.172,5.5,966.5,0,36.74,0,0,61.2,1004.7,27.6,12.8,9,12.9,247.1,1.4,7.1,"2023-03-31T00:30:02"],
    [41926,6.8,966.1,1.172,5.4,966.6,0,36.74,0,0,60.5,1004.6,27.6,12.9,9,12.7,256.6,1.7,7.5,"2023-03-31T00:40:02"],
    [41927,6.8,966,1.173,5.4,966.4,0.81,36.75,0.01,60,60.5,1004.5,27.7,12.8,9,12.8,279.6,1.6,5.9,"2023-03-31T00:50:01"],
    [41928,7,965.9,1.177,5.9,966.5,0,36.8,0.05,60,65.7,1004.6,27.1,12.1,8.7,11.5,294.3,2.2,10.3,"2023-03-31T01:00:02"],
    [41929,7.1,965.8,1.178,5.9,966.3,0,36.8,0,60,68.9,1004.6,26.6,11.4,8.5,11.4,254.4,1.3,4.8,"2023-03-31T01:10:02"],
    [41930,7.1,965.8,1.179,5.9,966.1,1.9,36.97,0.17,60,69.9,1004.5,26.6,11.2,8.5,11.4,262.2,1.1,7.1,"2023-03-31T01:20:02"],
    [41931,7.5,965.7,1.182,6.7,966.2,2.05,37.36,0.39,60,76.1,1004.5,26.9,10.8,8.6,10.8,246,1.2,6.4,"2023-03-31T01:30:02"],
    [41932,7.8,965.5,1.184,7.3,965.9,0.49,37.73,0.37,60,83.5,1004.4,26.6,10,8.5,10.1,254.5,1.1,5.5,"2023-03-31T01:40:03"],
    [41933,7.9,965.4,1.185,7.4,965.7,0.23,37.87,0.14,60,86.1,1004.3,26.4,9.6,8.4,9.5,238.4,1.2,5.2,"2023-03-31T01:50:02"],
    [41934,7.9,965.2,1.185,7.4,965.6,0.2,37.9,0.03,60,87.5,1004.1,26.4,9.4,8.4,10,282.4,0.8,3,"2023-03-31T02:00:01"],
    [41935,7.9,964.8,1.185,7.4,965.3,0.11,37.95,0.05,60,87.1,1003.8,26.3,9.4,8.3,9.5,248,1,5.3,"2023-03-31T02:10:02"],
    [41936,7.8,964.5,1.184,7.3,964.8,0,37.97,0.02,0,86.2,1003.4,26.3,9.5,8.3,10.8,228.1,0.4,2.5,"2023-03-31T02:20:01"],
    [41937,7.7,964.1,1.183,7.1,964.4,0,37.97,0,0,84.8,1003,26.1,9.5,8.2,10,259.9,0.8,4.3,"2023-03-31T02:30:02"],
    [41938,7.6,963.6,1.183,6.9,964.1,0,37.97,0,0,83.4,1002.5,25.8,9.6,8.1,10.8,0,0.5,1.7,"2023-03-31T02:40:01"],
    [41939,7.5,963.4,1.182,6.7,963.8,0,37.97,0,0,81.9,1002.3,25.7,9.6,8,10.7,241.3,0.5,2.7,"2023-03-31T02:50:01"],
    [41940,7.3,963,1.18,6.3,963.3,0,37.97,0,60,78.5,1001.9,25.7,9.9,8.1,10.8,349.6,0.6,3.1,"2023-03-31T03:00:02"],
    [41941,7.2,962.7,1.18,6.1,963.1,0,37.97,0,0,76.7,1001.5,25.4,10,7.9,11.2,0,0.5,2.6,"2023-03-31T03:10:02"],
    [41942,7.2,962.5,1.179,6,962.8,0,37.97,0,0,76.5,1001.2,25.4,10,7.9,11.3,292.2,0.5,2.7,"2023-03-31T03:20:00"],
    [41943,7.1,962.3,1.18,5.9,962.6,0,37.97,0,0,75.7,1001.1,25.1,10,7.8,11.8,0,0,1,"2023-03-31T03:30:00"],
    [41944,7,961.8,1.18,5.7,962.1,0,37.97,0,0,75.4,1000.6,25,9.9,7.7,11.4,129.3,0.4,1.9,"2023-03-31T03:40:02"],
    [41945,7.2,961.4,1.183,6.1,961.7,0,37.97,0,0,81.4,1000.2,24.6,9.1,7.5,9.9,118.7,0.7,2.3,"2023-03-31T03:50:00"],
    [41946,7.4,961.7,1.183,6.4,962.4,0,37.97,0,0,83.6,1000.6,24.9,9,7.7,10.2,282.2,0.5,1.6,"2023-03-31T04:00:00"],
    [41947,7.4,961.9,1.182,6.4,962.3,0,37.97,0,0,83.4,1000.8,25,9.1,7.7,10.1,280,0.5,1.1,"2023-03-31T04:10:01"],
    [41948,7.3,961.6,1.18,6.4,961.9,0.02,37.97,0,0,81.9,1000.5,25.3,9.3,7.8,11.1,199.4,0,1.5,"2023-03-31T04:20:00"],
    [41949,7.3,961.5,1.18,6.3,961.9,0.74,38.01,0.04,60,79.6,1000.3,25.7,9.7,8,11.5,0,0,0.9,"2023-03-31T04:30:00"],
    [41950,7.5,961.4,1.181,6.8,961.8,0.12,38.05,0.04,60,83.8,1000.2,25.8,9.4,8.1,11.2,114.2,0,1,"2023-03-31T04:40:01"],
    [41951,7.5,961.4,1.178,6.6,962.1,0.06,38.09,0.04,60,81.5,1000.2,26.1,9.6,8.2,11,65,0.4,2,"2023-03-31T04:50:02"],
    [41952,7.6,961.7,1.179,6.9,962.4,5.61,38.66,0.57,60,80.8,1000.4,26.8,10.1,8.5,10.7,286.4,0.8,4,"2023-03-31T05:00:02"],
    [41953,8,961.8,1.182,7.5,962.2,4.99,39.32,0.66,60,88.1,1000.7,26.6,9.4,8.4,10.1,238.9,0.7,2.7,"2023-03-31T05:10:02"],
    [41954,8.2,961.4,1.18,8,961.7,3.08,39.96,0.64,60,91.7,1000.2,27.2,9.3,8.7,10.2,87.1,0.6,2.6,"2023-03-31T05:20:01"],
    [41955,8.3,961,1.18,8.2,961.4,1.82,40.35,0.39,60,93,999.8,27.4,9.3,8.8,10.4,252.1,0.5,3.5,"2023-03-31T05:30:01"],
    [41956,8.5,961,1.18,8.4,961.3,7.04,41,0.65,60,93.9,999.7,27.3,9.4,8.7,10.9,0,0.4,2.1,"2023-03-31T05:40:01"],
    [41957,8.5,960.6,1.18,8.6,961,1.09,41.35,0.35,60,94.3,999.3,27.2,9.4,8.7,10.6,104.4,0.5,2.1,"2023-03-31T05:50:00"],
    [41958,8.7,960.4,1.179,8.8,960.7,3.93,41.79,0.44,60,93.4,999,27.4,9.9,8.8,10.5,193.4,0.8,2.5,"2023-03-31T06:00:07"],
    [41959,8.4,960.3,1.179,8.3,960.9,14.89,42.38,0.59,60,93.3,999.1,27.3,9.3,8.7,9.5,287,1,5.2,"2023-03-31T06:10:01"],
    [41960,8.4,960.5,1.18,8.3,961,2.43,43.18,0.8,60,92.9,999.3,27.4,9.3,8.8,8.6,273.5,1.8,7.6,"2023-03-31T06:20:02"],
    [41961,8.5,960.3,1.18,8.5,960.6,0.09,43.5,0.32,60,95.3,999.1,27.4,9.2,8.8,9.2,260.1,1.1,5,"2023-03-31T06:30:03"],
    [41962,8.3,960.1,1.179,8.2,960.6,0.33,43.62,0.12,60,93.1,998.9,26.9,9.2,8.6,9.8,80.8,0.7,4.3,"2023-03-31T06:40:01"],
    [41963,8.2,960.1,1.179,7.9,960.4,0.12,43.76,0.14,60,91,998.9,27,9.3,8.6,9.1,0,1.2,5.3,"2023-03-31T06:50:01"],
    [41964,8.2,959.5,1.179,8,960.1,0,43.76,0,0,91.8,998.2,26.9,9.2,8.5,9.8,100.4,0.8,4.3,"2023-03-31T07:00:04"],
    [41965,8.2,959.8,1.177,8,960.4,0,43.76,0,0,89.8,998.5,27.2,9.6,8.7,9.8,223.3,1,7.7,"2023-03-31T07:10:01"],
    [41966,8,959.9,1.176,7.7,960.4,0,43.76,0,0,86.6,998.6,27.5,9.8,8.8,10.1,265.8,1,8.8,"2023-03-31T07:20:01"],
    [41967,7.8,959.9,1.175,7.3,960.3,0,43.77,0.01,60,82.4,998.5,26.9,10.2,8.6,10.2,253.8,1.2,7.5,"2023-03-31T07:30:02"],
    [41968,7.7,960,1.176,7,960.6,0.39,43.8,0.03,60,81.1,998.6,26.6,10.1,8.4,9.7,144.5,1.6,7,"2023-03-31T07:40:00"],
    [41969,7.6,959.9,1.174,6.9,960.5,0,43.8,0,0,79.5,998.6,27.2,10.3,8.7,10.2,142.6,1.3,6.5,"2023-03-31T07:50:02"],
    [41970,7.6,959.9,1.174,6.9,960.4,0,43.8,0,0,78.4,998.5,26.9,10.5,8.5,10.5,256.8,1.3,7.1,"2023-03-31T08:00:02"],
    [41971,7.6,959.8,1.171,6.9,960.2,0,43.8,0,0,77.1,998.4,27.8,10.7,9,10.1,0,1.9,10.6,"2023-03-31T08:10:01"],
    [41972,7.8,959.8,1.168,7.3,960.2,0.01,43.8,0,60,75.3,998.2,29.2,11.5,9.5,11.6,292.5,1.3,5.5,"2023-03-31T08:20:00"],
    [41973,7.8,959.8,1.17,7.3,960.3,0,43.87,0.07,60,74,998.2,28.3,11.8,9.2,11,275.3,2.4,10.2,"2023-03-31T08:30:03"],
    [41974,7.7,959.8,1.168,7.2,960.5,0,43.87,0,0,73.6,998.2,28.7,11.7,9.4,11.3,226.6,1.9,9.4,"2023-03-31T08:40:01"],
    [41975,7.8,959.7,1.167,7.3,960.4,0,43.87,0,0,71.9,998.1,29.1,12.3,9.5,11.9,264.8,1.9,7.4,"2023-03-31T08:50:02"],
    [41976,7.7,959.8,1.167,7.3,960.2,0,43.87,0,60,70.8,998.1,28.9,12.4,9.4,12,265,1.9,10.5,"2023-03-31T09:00:03"],
    [41977,7.5,959.6,1.167,6.9,960.1,0,43.87,0,0,70.3,998,28.2,12.1,9.1,11.3,271.2,2.5,12.5,"2023-03-31T09:10:02"],
    [41978,7.4,959.5,1.168,6.7,960.1,0,43.87,0,0,69.5,997.9,28.2,12.1,9.1,11.2,244.7,2.6,9.3,"2023-03-31T09:20:02"],
    [41979,7.6,959.5,1.172,6.9,960,0.06,44.07,0.2,60,72.7,997.9,27.8,11.7,8.9,11.3,279.3,1.7,8.8,"2023-03-31T09:30:02"],
    [41980,8.2,959.3,1.176,8,959.8,0,44.64,0.01,0,89.8,998,27.6,9.6,8.8,10,244.8,0.9,6.3,"2023-03-31T09:50:02"],
    [41981,8.1,959.3,1.177,7.8,959.8,2.24,44.69,0.05,60,88.9,998,27.1,9.6,8.6,9.6,267.5,1.1,5.3,"2023-03-31T10:00:02"],
    [41982,8,959.2,1.176,7.5,959.5,0,44.69,0,60,87.6,997.9,27.7,9.5,8.9,9,320.1,1.5,6.5,"2023-03-31T10:10:02"],
    [41983,8.1,959,1.174,7.8,959.4,0,44.69,0,0,86.3,997.6,27.5,10,8.8,9.7,260.7,1.5,6.8,"2023-03-31T10:20:03"],
    [41984,8.1,958.9,1.173,7.9,959.3,0,44.69,0,0,84.5,997.4,28,10.4,9,9.7,42.9,1.9,7.6,"2023-03-31T10:30:01"],
    [41985,8.2,958.8,1.173,7.9,959.5,0.68,44.77,0.08,60,84.5,997.3,28.1,10.5,9,10,274.8,1.7,5.1,"2023-03-31T10:40:01"],
    [41986,7.4,959.4,1.185,6.4,960,0.3,45.95,0.07,60,89.2,998.3,23.4,8,6.9,7.3,188.1,1.7,7.5,"2023-03-31T11:00:01"],
    [41987,7.4,959.7,1.187,6.3,960.3,4.55,46.35,0.4,60,90.6,998.7,23.2,7.8,6.8,6.6,222.3,2,9.7,"2023-03-31T11:10:01"],
    [41988,7.1,959.2,1.184,5.8,959.8,0,46.37,0,0,86.4,998.2,23.2,7.9,6.9,7.5,258.7,1.3,8.4,"2023-03-31T11:30:01"],
    [41989,7.3,959,1.178,6.2,959.7,0,46.38,0.01,60,83.7,997.9,25.7,8.9,8,8.7,277.5,1.2,8.1,"2023-03-31T11:40:00"],
    [41990,7.2,958.9,1.176,6.1,959.4,0,46.38,0,0,78.1,997.6,25.1,9.7,7.8,9,242.2,1.8,10.3,"2023-03-31T11:50:02"],
    [41991,7,958.8,1.175,5.7,959.4,0,46.38,0,0,74.9,997.5,25.2,10,7.8,8.9,285.2,2.3,11.4,"2023-03-31T12:00:09"],
    [41992,6.9,958.9,1.175,5.6,959.3,0,46.38,0,0,73.6,997.6,25.1,10.1,7.7,9.4,263,1.9,10.3,"2023-03-31T12:10:00"],
    [41993,6.9,958.9,1.174,5.5,959.3,0,46.38,0,0,73,997.5,25.2,10.2,7.8,9.6,222.8,1.7,7.8,"2023-03-31T12:20:02"],
    [41994,7.7,959,1.181,7,959.5,0.03,47.15,0.64,60,87.1,997.7,24.7,9,7.6,8.6,230,1.4,6.4,"2023-03-31T12:40:00"],
    [41995,7.6,958.7,1.181,6.9,959.1,0,47.2,0.05,0,88.7,997.4,24.9,8.6,7.6,8.3,350.9,1.3,7.1,"2023-03-31T12:50:01"],
    [41996,7.4,958.4,1.179,6.5,958.9,0,47.2,0,0,86.1,997.2,24.7,8.7,7.6,8.7,302.7,1,8.3,"2023-03-31T13:00:00"],
    [41997,7.5,958.2,1.175,6.6,958.8,0,47.2,0,0,82.3,996.9,26.1,9.5,8.2,9.8,227.6,0.9,4.9,"2023-03-31T13:10:02"],
    [41998,7.5,958.3,1.173,6.7,958.7,0,47.2,0,0,78.4,996.9,26.4,10.3,8.3,10.2,256,1.3,9,"2023-03-31T13:20:02"],
    [41999,7.3,958.3,1.172,6.3,958.7,0,47.2,0,0,75.4,996.9,26.5,10.5,8.4,10.6,246.5,1.1,7.9,"2023-03-31T13:30:02"],
    [42000,7.1,958.3,1.171,5.9,958.8,0,47.2,0,0,72.4,996.8,26.1,10.7,8.2,10.5,185.6,1.4,8.6,"2023-03-31T13:40:02"],
    [42001,6.9,958.3,1.171,5.5,958.7,0,47.2,0,0,70.3,996.8,25.9,10.7,8.1,10.5,217.5,1.4,8.8,"2023-03-31T13:50:01"],
    [42002,6.9,958.1,1.169,5.5,958.4,0,47.2,0,0,68.3,996.5,26.2,11.2,8.2,10.6,266.2,1.9,8.9,"2023-03-31T14:00:01"],
    [42003,7,957.9,1.167,5.7,958.3,0,47.2,0,0,68,996.3,27.2,11.4,8.7,11.3,274.6,1.5,8.2,"2023-03-31T14:10:02"],
    [42004,7,957.7,1.168,5.7,958.1,0,47.2,0,0,66.3,996.1,26.6,11.8,8.4,11.5,255.1,1.7,7.6,"2023-03-31T14:20:02"],
    [42005,-0.1,957.8,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,68.9,996.1,27.2,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2023-03-31T14:30:25"],
    [42006,7.3,957.6,1.172,6.4,958,0.01,47.6,0.4,60,76.8,996.1,26.4,10.3,8.3,9.6,272.2,1.9,7.2,"2023-03-31T14:40:01"],
    [42007,7.2,957.2,1.168,6.1,957.7,0,47.6,0,0,72.5,995.6,27,10.8,8.6,10.3,0,1.8,8.1,"2023-03-31T14:50:00"],
    [42008,7.1,957.1,1.168,5.9,957.5,0,47.6,0,0,69.4,995.5,26.3,11.4,8.3,11.3,69.4,1.4,8.9,"2023-03-31T15:00:00"],
    [42009,7,957.3,1.171,5.8,958,0.88,47.82,0.22,60,70.5,995.8,26.4,11,8.3,10.4,248.8,1.9,8.5,"2023-03-31T15:10:02"],
    [42010,7.5,957.3,1.168,6.7,957.7,0,47.91,0.09,0,75.7,995.8,27.6,10.8,8.8,10.4,256.4,1.6,8.7,"2023-03-31T15:20:01"],
    [42011,7.3,957.3,1.169,6.4,957.8,0,47.91,0,0,72,995.7,26.7,11.3,8.5,11.2,255.3,1.3,6.2,"2023-03-31T15:30:00"],
    [42012,7.2,957.3,1.169,6.1,957.8,0,47.91,0,0,71.2,995.8,26.8,11.2,8.5,11,313.3,1.5,9.4,"2023-03-31T15:40:02"],
    [42013,7.1,957.6,1.172,6,958.2,0,47.91,0,0,72.2,996.1,25.9,10.8,8.1,10.3,294.9,1.9,8.9,"2023-03-31T15:50:00"],
    [42014,7,957.7,1.173,5.8,958.3,0,47.91,0,0,73.4,996.2,25.1,10.3,7.7,10.3,283.4,1.2,6.7,"2023-03-31T16:00:00"],
    [42015,6.7,957.7,1.174,5,958.2,0,47.91,0,0,70.5,996.3,24.2,10.1,7.3,10.3,253.8,1,5.8,"2023-03-31T16:10:02"],
    [42016,6.4,957.7,1.174,4.4,958.3,0,47.91,0,0,67.7,996.3,23.7,10.1,7.1,9.1,264.6,2.2,9.2,"2023-03-31T16:20:00"],
    [42017,6.3,957.7,1.175,4.2,958.3,0,47.91,0,0,67.4,996.3,23.4,10,7,9.2,242.7,2,6.7,"2023-03-31T16:30:00"],
    [42018,6.3,957.8,1.176,4.3,958.2,0,47.97,0.01,0,69.7,996.4,23.1,9.5,6.8,9.2,248.2,1.4,5.8,"2023-03-31T16:50:00"],
    [42019,6.3,957.7,1.175,4.1,958.1,0,47.97,0,0,68.5,996.3,23.5,9.7,7,8.8,276.6,1.9,6.8,"2023-03-31T17:00:00"],
    [42020,6.4,957.9,1.178,4.4,958.8,16.82,48.49,0.52,60,69.8,996.5,23.7,9.7,7.1,8.2,276.5,3,8.3,"2023-03-31T17:10:01"],
    [42021,7.3,958.2,1.184,6.2,958.8,0,49.17,0.23,60,90.8,997.2,23.4,7.6,7,7,252.1,1.4,6.2,"2023-03-31T17:30:02"],
    [42022,7.4,958.1,1.183,6.5,958.4,0,49.17,0,0,91.3,997,23.9,7.8,7.2,8.2,251,0.8,3.8,"2023-03-31T17:40:01"],
    [42023,7.5,957.9,1.181,6.5,958.4,0,49.17,0,0,90.7,996.8,24.2,8,7.3,7.7,252.4,1.2,6.6,"2023-03-31T17:50:01"],
    [42024,7.4,958,1.181,6.4,958.7,0,49.17,0,0,87.6,996.9,24.4,8.3,7.4,7.8,348.9,1.4,6.3,"2023-03-31T18:00:06"],
    [42025,7.3,958.1,1.179,6.2,958.5,0.16,49.17,0,60,84.6,996.9,24.4,8.7,7.4,7.6,0,1.9,10.4,"2023-03-31T18:10:01"],
    [42026,7.2,958,1.178,6,958.5,0,49.17,0,0,81,996.8,24.5,9.1,7.4,8.9,0,1.2,7.4,"2023-03-31T18:20:03"],
    [42027,7.1,958.1,1.177,5.8,958.7,0,49.17,0,0,78.8,996.9,24.7,9.3,7.6,8.9,267.5,1.4,9.4,"2023-03-31T18:30:03"],
    [42028,7.1,958.3,1.177,5.8,958.9,0,49.17,0,0,78.6,997,24.7,9.4,7.6,9.3,280.1,1.2,5.1,"2023-03-31T18:40:03"],
    [42029,7.1,958.4,1.177,5.8,959,0,49.17,0,0,77.6,997.1,24.7,9.5,7.6,9,271.6,1.6,8,"2023-03-31T18:50:03"],
    [42030,7,958.4,1.176,5.6,958.8,0,49.17,0,0,76.4,997,24.6,9.6,7.5,9.3,180.8,1.4,6.5,"2023-03-31T19:00:03"],
    [42031,6.9,958.3,1.176,5.5,958.9,1.79,49.39,0.22,60,74.7,997,24.8,9.7,7.6,9.1,94.2,1.8,8.9,"2023-03-31T19:20:02"],
    [42032,7.3,958.4,1.18,6.3,959.1,2.88,50.01,0.62,60,81.8,997.1,24.4,9.2,7.4,8.7,273.3,1.5,6.8,"2023-03-31T19:30:03"],
    [42033,7.4,958.5,1.181,6.4,958.8,5.31,50.83,0.82,60,85.6,997.3,24.3,8.7,7.4,8,236.6,1.7,7.5,"2023-03-31T19:40:02"],
    [42034,7.5,958.4,1.181,6.5,958.9,0,50.99,0.16,0,86.8,997.2,24.3,8.6,7.4,8.2,248.7,1.4,8.1,"2023-03-31T19:50:02"],
    [42035,7.3,958.4,1.18,6.2,959,0,50.99,0,0,84,997.2,24.5,8.8,7.5,7.8,271.4,1.9,9.1,"2023-03-31T20:00:03"],
    [42036,7.2,958.5,1.18,6.1,959.1,0,50.99,0,0,83.4,997.3,24.2,8.8,7.3,8.5,142.5,1.3,5.4,"2023-03-31T20:10:02"],
    [42037,7.1,958.6,1.18,5.8,959.2,0,50.99,0,0,81.7,997.4,23.9,8.8,7.2,8.5,261.7,1.3,6.4,"2023-03-31T20:20:02"],
    [42038,7.1,958.7,1.18,5.8,959.2,0,50.99,0,0,80.9,997.5,24,8.9,7.2,8.5,210.3,1.4,6.5,"2023-03-31T20:30:04"],
    [42039,7,958.5,1.18,5.6,958.9,0,50.99,0,0,79.6,997.3,23.9,8.9,7.2,8.5,276.2,1.4,8.2,"2023-03-31T20:50:01"],
    [42040,6.9,958.5,1.179,5.5,959.1,0,50.99,0,0,78.1,997.3,24.2,9.1,7.3,8.6,8,1.5,7.4,"2023-03-31T21:00:03"],
    [42041,6.9,958.5,1.179,5.4,959,0,50.99,0,0,77.9,997.2,23.8,9.1,7.2,8.4,175.1,1.7,10.9,"2023-03-31T21:10:01"],
    [42042,6.8,958.6,1.18,5.2,959.2,0,50.99,0,0,77.7,997.4,23.5,8.9,7,8.5,264.2,1.4,7,"2023-03-31T21:20:01"],
    [42043,6.8,958.8,1.182,5.1,959.4,0,50.99,0,0,78.7,997.6,22.9,8.6,6.7,7.9,277.8,1.7,9.1,"2023-03-31T21:30:03"],
    [42044,6.7,958.8,1.182,5.1,959.3,0,50.99,0,0,79.4,997.7,22.9,8.4,6.7,8,304.5,1.3,7.1,"2023-03-31T21:40:01"],
    [42045,6.7,958.8,1.182,5,959.3,0,50.99,0,0,78.8,997.6,22.8,8.5,6.7,7.5,0,1.9,10.4,"2023-03-31T21:50:02"],
    [42046,6.7,958.8,1.182,4.9,959.3,0,50.99,0,0,78.3,997.6,22.8,8.5,6.7,7.5,183.7,1.9,8.1,"2023-03-31T22:00:03"],
    [42047,6.7,958.7,1.182,5,959.2,0,50.99,0,0,79.5,997.6,22.8,8.4,6.7,7.2,272.3,2.1,12.2,"2023-03-31T22:10:03"],
    [42048,6.8,958.8,1.182,5.1,959.4,0,50.99,0,0,79.8,997.7,22.9,8.4,6.7,7.6,288.4,1.7,8.8,"2023-03-31T22:20:03"],
    [42049,6.7,959,1.181,5,959.5,0,50.99,0,0,78.3,997.8,23,8.6,6.8,7.7,270.6,1.7,8,"2023-03-31T22:30:02"],
    [42050,6.6,958.9,1.181,4.8,959.4,0,50.99,0,0,76.9,997.8,22.9,8.7,6.7,7.9,267.4,1.7,9.9,"2023-03-31T22:40:02"],
    [42051,6.5,959,1.182,4.6,959.6,0,50.99,0,0,75.6,997.8,22.5,8.7,6.6,8.1,0,1.6,8.3,"2023-03-31T22:50:03"],
    [42052,6.5,959,1.181,4.6,959.5,0,50.99,0,0,75.3,997.9,22.7,8.7,6.6,7.8,247.3,1.9,7.3,"2023-03-31T23:00:02"],
    [42053,6.5,959.1,1.182,4.5,959.7,0,50.99,0,0,75.2,997.9,22.7,8.7,6.6,7.8,259.3,1.8,7.2,"2023-03-31T23:10:02"],
    [42054,6.5,959.1,1.182,4.6,959.7,0,50.99,0,0,75.4,997.9,22.7,8.7,6.6,8.3,272.8,1.3,6.9,"2023-03-31T23:20:02"],
    [42055,6.6,959,1.181,4.7,959.6,0,50.99,0,0,76.1,997.9,22.9,8.7,6.7,8,165.7,1.7,8,"2023-03-31T23:30:01"],
    [42056,6.6,959.1,1.181,4.9,959.6,0,50.99,0,0,76.9,997.9,23.1,8.7,6.8,7.7,268.9,2,7.9,"2023-03-31T23:40:01"],
    [42057,6.7,959,1.182,5,959.5,0,50.99,0,0,77.5,997.9,23,8.7,6.8,8,280.3,1.6,10.1,"2023-03-31T23:50:03"],
    [42058,6.7,959,1.182,5,959.4,0,50.99,0,0,78.5,997.9,22.8,8.5,6.7,7.5,279.1,2,11.9,"2023-04-01T00:00:06"],
    [42059,6.7,959,1.182,5,959.6,0,50.99,0,0,78.9,997.9,23,8.5,6.7,7.8,256,1.5,8.7,"2023-04-01T00:10:01"],
    [42060,6.7,958.9,1.182,5.1,959.5,0,50.99,0,0,78.2,997.8,23.1,8.6,6.8,8,178.4,1.6,8.4,"2023-04-01T00:30:01"],
    [42061,6.8,959,1.182,5.1,959.6,0,50.99,0,0,79.4,997.9,23.1,8.5,6.8,7.5,268.5,2,8.2,"2023-04-01T00:40:02"],
    [42062,6.8,959,1.182,5.2,959.5,0,50.99,0,0,79.9,997.9,23.1,8.5,6.8,8.1,261.8,1.3,7.1,"2023-04-01T00:50:03"],
    [42063,6.8,958.9,1.182,5.1,959.4,0,50.99,0,0,79.5,997.8,22.9,8.5,6.7,8.4,231,1.1,8.9,"2023-04-01T01:00:02"],
    [42064,6.8,958.9,1.182,5.1,959.3,0,50.99,0,0,79.7,997.7,22.9,8.4,6.7,7.9,309.8,1.4,8,"2023-04-01T01:10:01"],
    [42065,6.8,958.8,1.183,5.1,959.4,0,50.99,0,0,80.2,997.7,22.9,8.3,6.7,7.4,272.4,1.9,8.1,"2023-04-01T01:20:02"],
    [42066,6.8,958.8,1.183,5.1,959.2,0,50.99,0,0,80.7,997.7,22.6,8.2,6.6,7.7,254.7,1.4,6.9,"2023-04-01T01:30:01"],
    [42067,6.7,958.8,1.183,5,959.3,0,50.99,0,0,80.3,997.7,22.4,8.2,6.5,7.7,265.1,1.4,9.5,"2023-04-01T01:40:01"],
    [42068,6.7,958.7,1.183,4.9,959.4,0.44,50.99,0,60,79.9,997.7,22.3,8.1,6.5,7.6,283.2,1.4,8.2,"2023-04-01T01:50:02"],
    [42069,6.7,958.7,1.184,4.9,959.2,0,51,0.01,0,80.3,997.6,22.2,8.1,6.4,7.7,254.3,1.3,6.9,"2023-04-01T02:00:01"],
    [42070,6.6,958.7,1.184,4.7,959.2,0,51,0,0,79.3,997.6,22.1,8.1,6.3,7,262.9,1.9,8.5,"2023-04-01T02:10:03"],
    [42071,6.6,958.7,1.184,4.7,959.4,0,51,0,0,79.2,997.7,22.1,8,6.3,7.7,275.1,1.3,6.9,"2023-04-01T02:20:02"],
    [42072,6.5,958.6,1.184,4.6,959.1,0,51,0,0,79.1,997.6,22.1,8,6.3,7.8,281.3,1.2,5.2,"2023-04-01T02:30:02"],
    [42073,6.4,958.7,1.183,4.4,959.3,0,51,0,0,77.2,997.6,22,8.2,6.3,7.6,217.5,1.5,5.5,"2023-04-01T02:40:02"],
    [42074,6.5,958.7,1.184,4.5,959.1,0,51.04,0,0,79,997.6,21.9,7.9,6.2,7,282.2,1.7,8.2,"2023-04-01T03:10:02"],
    [42075,6.4,958.7,1.184,4.4,959.2,0.03,51.04,0,0,77.7,997.6,21.8,8,6.2,7.5,182.4,1.4,7.1,"2023-04-01T03:20:02"],
    [42076,6.4,958.7,1.184,4.4,959.2,0,51.04,0,0,78.1,997.6,21.8,8,6.2,7.4,257.2,1.4,7.6,"2023-04-01T03:30:02"],
    [42077,6.4,958.6,1.183,4.4,958.9,0,51.04,0,0,77.9,997.6,21.9,8,6.2,7.8,280.1,1.2,7,"2023-04-01T03:40:02"],
    [42078,6.4,958.6,1.183,4.4,959.1,0,51.04,0,0,77.2,997.5,21.9,8.1,6.3,7.6,152.6,1.4,8.4,"2023-04-01T03:50:02"],
    [42079,6.4,958.6,1.183,4.4,959.3,0,51.04,0,0,77.2,997.5,22,8.1,6.3,7.7,240.9,1.3,8,"2023-04-01T04:00:01"],
    [42080,6.4,958.6,1.183,4.4,959.1,0,51.04,0,0,77.1,997.5,22,8.2,6.3,7.8,291.2,1.4,8.3,"2023-04-01T04:10:02"],
    [42081,6.4,958.6,1.183,4.4,959.2,0,51.04,0,0,76.4,997.5,22.1,8.3,6.4,7.5,267.4,1.6,8.4,"2023-04-01T04:20:01"],
    [42082,6.4,958.6,1.182,4.3,959,0,51.04,0,0,76,997.5,22,8.3,6.3,8,277,1.3,8.1,"2023-04-01T04:30:01"],
    [42083,6.4,958.5,1.182,4.3,959,0,51.04,0,0,75.6,997.4,22,8.3,6.3,8,249,1.3,4.9,"2023-04-01T04:40:02"],
    [42084,6.4,958.4,1.182,4.3,958.9,0,51.04,0,0,75.9,997.3,22,8.3,6.3,8.1,245.2,1.2,5.8,"2023-04-01T04:50:00"],
    [42085,6.3,958.3,1.182,4.2,958.8,0,51.04,0,0,75.2,997.2,21.9,8.3,6.3,7.8,275.5,1.4,7.8,"2023-04-01T05:00:00"],
    [42086,6.3,958.2,1.182,4.2,958.7,0,51.04,0,0,75.1,997,21.9,8.3,6.2,8.3,0,1.1,5.5,"2023-04-01T05:10:02"],
    [42087,6.7,958.2,1.246,-0.1,958.7,-0.01,-0.01,-0.01,-1,74.7,997.1,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-04-01T05:20:18"],
    [42088,6.8,958.2,1.248,-0.1,958.7,-0.01,-0.01,-0.01,-1,76.8,997,22.7,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2023-04-01T05:30:20"],
    [42089,6.5,958.2,1.184,4.4,958.7,7.49,51.47,0.43,60,77.9,997.1,21.8,8,6.2,7.5,271,1.4,10.4,"2023-04-01T05:40:02"],
    [42090,6.6,958.2,1.185,4.7,958.7,0.99,51.68,0.21,60,81.6,997.2,21.8,7.6,6.2,7.1,273,1.4,7.8,"2023-04-01T05:50:00"],
    [42091,6.7,958.2,1.187,5,958.7,0.8,51.91,0.23,60,85.3,997.2,21.5,7.3,6,7.4,112.7,0.9,4.7,"2023-04-01T06:00:06"],
    [42092,6.8,958.1,1.187,5.1,958.5,1.28,52.15,0.24,60,87.6,997.2,21.5,7,6.1,6.4,240,1.4,6.9,"2023-04-01T06:10:02"],
    [42093,6.8,958.1,1.187,5.2,958.8,0.39,52.27,0.12,60,88.4,997.1,21.8,7,6.2,6.4,163.9,1.4,7.1,"2023-04-01T06:20:02"],
    [42094,6.9,958.2,1.187,5.3,958.7,0.32,52.45,0.18,60,88.6,997.2,21.9,7.1,6.3,6.8,169.3,1.1,7.2,"2023-04-01T06:30:02"],
    [42095,6.9,958.2,1.187,5.3,958.7,1.33,52.65,0.2,60,88.5,997.3,21.8,7.1,6.2,5.8,270.9,2,7.7,"2023-04-01T06:40:02"],
    [42096,6.9,958.4,1.188,5.4,958.9,0.25,52.87,0.22,60,89.7,997.4,21.9,7,6.2,6.1,256.8,1.6,6.7,"2023-04-01T06:50:01"],
    [42097,7,958.4,1.187,5.6,958.9,0.32,52.94,0.07,60,90.6,997.4,22.1,7,6.3,6.2,343.9,1.5,9.8,"2023-04-01T07:00:02"],
    [42098,7.1,958.3,1.187,5.7,958.8,0.21,53.02,0.08,60,91.1,997.3,22.3,7.1,6.4,6.3,288.7,1.5,6.5,"2023-04-01T07:10:01"],
    [42099,7.1,958.3,1.186,5.8,958.7,0.19,53.1,0.08,60,90.9,997.3,22.5,7.2,6.5,6.4,276.6,1.6,11.5,"2023-04-01T07:20:01"],
    [42100,7.2,958.5,1.187,5.9,959.1,3.96,53.79,0.57,60,92.1,997.5,22.6,7.1,6.6,6.2,249.3,1.7,7.3,"2023-04-01T07:40:01"],
    [42101,7.2,958.6,1.188,6,959.2,2.76,54.28,0.49,60,93,997.7,22.3,7,6.4,6.1,266.1,1.6,7.1,"2023-04-01T07:50:01"],
    [42102,7.2,958.7,1.189,6,959.1,1.22,54.63,0.35,60,94.1,997.8,22.2,6.8,6.4,6.5,252.1,1.1,4.6,"2023-04-01T08:00:01"],
    [42103,7.2,958.6,1.188,6,959.1,0.03,54.7,0.07,60,94.2,997.7,22.2,6.8,6.4,6.2,258.7,1.3,6.6,"2023-04-01T08:10:01"],
    [42104,7.2,958.7,1.187,5.9,959.1,0.22,54.71,0.01,60,92.9,997.7,22.4,7,6.5,6.2,0,1.5,7.7,"2023-04-01T08:20:00"],
    [42105,7.2,958.7,1.186,6,959.3,0.06,54.75,0.04,60,92.2,997.8,22.9,7.2,6.7,6.6,1.3,1.4,6.8,"2023-04-01T08:30:02"],
    [42106,7.3,958.9,1.187,6.2,959.4,0.04,54.76,0.01,60,92.3,997.9,22.9,7.3,6.7,6.4,253.6,1.7,7.1,"2023-04-01T08:40:01"],
    [42107,7.3,959,1.187,6.1,959.5,0.02,54.77,0.01,60,92.1,998,22.8,7.3,6.7,6.7,246,1.4,7.5,"2023-04-01T08:50:00"],
    [42108,7.2,959,1.187,5.9,959.5,0.79,54.81,0.04,60,91.4,998,22.6,7.2,6.6,6.4,317.2,1.6,8.8,"2023-04-01T09:00:01"],
    [42109,7.3,959,1.187,6.1,959.6,0.44,54.92,0.11,60,92,998.1,22.8,7.3,6.7,6.2,341.1,1.8,7.9,"2023-04-01T09:10:00"],
    [42110,7.3,959,1.187,6.1,959.6,2.46,55.07,0.15,60,91.8,998,22.8,7.3,6.7,6.3,250.6,1.8,8.3,"2023-04-01T09:20:00"],
    [42111,7.3,959,1.186,6.1,959.6,0.12,55.09,0.02,60,91.9,998.1,23.3,7.3,6.9,6.5,145.1,1.6,9.4,"2023-04-01T09:30:02"],
    [42112,7.3,959.1,1.186,6.2,959.7,0.04,55.1,0.01,60,91.3,998.1,23.3,7.5,6.9,7,271.4,1.3,8.8,"2023-04-01T09:40:00"],
    [42113,7.2,959.1,1.185,6,959.4,0.19,55.12,0.02,60,90.3,998.1,23.2,7.5,6.9,6.9,266.1,1.4,8.3,"2023-04-01T09:50:00"],
    [42114,7.2,959.1,1.185,6.1,959.7,0.13,55.14,0.02,60,90.1,998.1,23.3,7.6,6.9,7,253.2,1.4,7.1,"2023-04-01T10:00:02"],
    [42115,7.3,959.1,1.186,6.1,959.6,0.1,55.19,0.05,60,90.4,998.1,23,7.6,6.8,6.4,256.5,2,8.3,"2023-04-01T10:10:00"],
    [42116,7.3,959.2,1.186,6.2,959.7,0.07,55.19,0,60,91,998.2,23,7.6,6.8,6.7,220.7,1.6,8,"2023-04-01T10:20:00"],
    [42117,7.3,959.2,1.185,6.2,959.8,0,55.21,0.02,0,90.8,998.2,23.7,7.6,7.1,6.6,271.1,1.8,9.4,"2023-04-01T10:30:01"],
    [42118,7.3,959.4,1.185,6.3,959.9,0,55.21,0,0,90,998.3,23.6,7.8,7,6.9,253.3,1.8,11.1,"2023-04-01T10:40:01"],
    [42119,7.3,959.4,1.185,6.1,960,0.03,55.21,0,60,88.6,998.3,23.4,7.9,7,7,100.2,1.7,6.2,"2023-04-01T10:50:01"],
    [42120,-0.1,959.5,1.249,-0.1,960,-0.01,-0.01,-0.01,-1,91.1,998.4,24.4,-0.1,7.8,-0.1,-0.1,-0.1,-0.1,"2023-04-01T11:00:23"],
    [42121,7.5,959.6,1.186,6.5,960,2.42,55.76,0.55,60,92.7,998.5,23.5,7.7,7,7.1,139.3,1.4,6.7,"2023-04-01T11:10:01"],
    [42122,7.5,959.6,1.186,6.5,960.2,0.29,55.93,0.17,60,92.9,998.6,23.5,7.6,7,7,279.5,1.4,8.5,"2023-04-01T11:20:01"],
    [42123,7.5,959.6,1.186,6.5,960.2,1.09,56.19,0.26,60,92.4,998.6,23.7,7.7,7.1,6.7,244,1.8,8,"2023-04-01T11:30:00"],
    [42124,7.6,959.6,1.185,6.7,960,0.44,56.36,0.17,60,92.6,998.6,23.9,7.9,7.2,7.6,264.2,1.2,7.1,"2023-04-01T11:40:00"],
    [42125,7.6,959.7,1.186,6.8,960.2,0.08,56.48,0.12,60,92.3,998.7,23.8,7.9,7.1,7.1,251.7,1.6,8.4,"2023-04-01T11:50:01"],
    [42126,7.5,959.8,1.186,6.5,960.3,0,56.49,0.01,60,92.1,998.8,23.6,7.7,7,7.2,264.4,1.4,7.8,"2023-04-01T12:00:05"],
    [42127,7.4,959.9,1.186,6.5,960.4,0,56.49,0,0,91.7,998.8,23.6,7.7,7.1,7.3,266.6,1.3,8.4,"2023-04-01T12:10:01"],
    [42128,7.4,960.1,1.187,6.3,960.8,0.65,56.7,0.15,60,91.2,999.1,23.4,7.7,7,7.1,51.7,1.4,6.1,"2023-04-01T12:30:02"],
    [42129,7.8,960.1,1.248,-0.1,960.6,-0.01,-0.01,-0.01,-1,90.6,999.1,24.6,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2023-04-01T12:40:23"],
    [42130,7.6,960.2,1.186,6.7,960.7,1.69,57.13,0.43,60,90.4,999.1,23.5,8.2,7,7.9,257.6,1.3,3.4,"2023-04-01T12:50:02"],
    [42131,7.4,960.2,1.187,6.4,960.7,4.25,57.63,0.5,60,91.6,999.2,23.6,7.7,7,7.1,266.2,1.4,5.4,"2023-04-01T13:00:01"],
    [42132,7.5,960.3,1.188,6.5,960.8,3.76,58.27,0.64,60,93.3,999.3,23.4,7.5,7,6.9,261.8,1.4,6,"2023-04-01T13:10:02"],
    [42133,7.5,960.4,1.188,6.5,960.9,2.65,58.91,0.64,60,93.8,999.5,23.5,7.5,7,7,243.3,1.3,7.9,"2023-04-01T13:20:03"],
    [42134,7.5,960.5,1.188,6.5,961.1,4.03,60.24,0.5,60,94.8,999.6,23.4,7.3,7,6.6,262.1,1.4,5.6,"2023-04-01T13:40:02"],
    [42135,7.5,960.5,1.188,6.6,961,2.74,60.76,0.52,60,94.5,999.6,23.3,7.4,6.9,6.6,212.4,1.5,8.8,"2023-04-01T13:50:02"],
    [42136,8,960.7,1.248,7.6,961.2,2.7,61.37,0.61,60,94.3,999.6,24.8,8.5,8,6.1,"NaN",4.1,6.7,"2023-04-01T14:00:01"],
    [42137,7.5,960.6,1.188,6.6,961.1,1.77,62.05,0.68,60,94.1,999.7,23.5,7.5,7,6.4,170.8,1.8,10.7,"2023-04-01T14:10:01"],
    [42138,7.5,960.7,1.188,6.6,961.3,3.69,62.65,0.6,60,93.9,999.7,23.4,7.5,7,6.7,280.3,1.6,7.5,"2023-04-01T14:20:03"],
    [42139,7.6,960.7,1.188,6.7,961.2,0.52,62.93,0.28,60,94.4,999.7,23.8,7.6,7.2,7.3,275.6,1.1,5.1,"2023-04-01T14:30:01"],
    [42140,7.6,960.8,1.188,6.7,961.2,0.16,63.07,0.14,60,94.5,999.8,23.8,7.6,7.1,6.9,0,1.5,7.4,"2023-04-01T14:40:01"],
    [42141,7.6,960.7,1.187,6.8,961.2,0.63,63.2,0.13,60,94.4,999.8,24.1,7.6,7.3,6.8,270.5,1.6,7.6,"2023-04-01T14:50:02"],
    [42142,7.9,960.8,1.187,7.3,961.2,0.59,63.3,0.1,60,94.5,999.7,23.9,8.1,7.2,7.9,170,1.6,4.5,"2023-04-01T15:00:03"],
    [42143,7.7,960.8,1.187,6.9,961.1,0,63.31,0.01,0,94.5,999.8,24.2,7.7,7.3,7.1,305.8,1.5,6.5,"2023-04-01T15:10:03"],
    [42144,7.6,960.7,1.187,6.8,961.2,0.62,63.32,0.01,60,93.7,999.7,24.1,7.7,7.3,7.2,247,1.4,5.9,"2023-04-01T15:20:02"],
    [42145,7.5,960.8,1.187,6.7,961.4,0.58,63.36,0.04,60,92.4,999.8,24,7.8,7.2,6.8,230.7,1.8,7.2,"2023-04-01T15:30:02"],
    [42146,7.6,960.8,1.186,6.7,961.3,0.46,63.43,0.07,60,92.1,999.9,24,7.9,7.2,7.1,272.4,1.6,7.8,"2023-04-01T15:40:03"],
    [42147,7.5,960.9,1.187,6.6,961.6,0.79,63.66,0.23,60,92.1,999.9,23.8,7.8,7.2,6.8,273.6,1.8,5.7,"2023-04-01T15:50:03"],
    [42148,7.6,961,1.187,6.7,961.5,2.3,63.99,0.33,60,92.5,1000,23.8,7.9,7.2,7.2,160.8,1.5,8,"2023-04-01T16:00:02"],
    [42149,7.5,961,1.186,6.6,961.4,0.62,64.19,0.2,60,92.1,1000,24.1,7.8,7.3,7.7,143,1.1,5.6,"2023-04-01T16:10:02"],
    [42150,7.5,961,1.185,6.6,961.3,0.19,64.27,0.08,60,90.1,1000,24.3,8.1,7.4,7.4,241.7,1.5,8.8,"2023-04-01T16:20:02"],
    [42151,7.7,961.1,1.185,7,961.6,0.49,64.35,0.08,60,89,999.9,24.3,8.7,7.4,10,287.3,0.5,2,"2023-04-01T16:30:02"],
    [42152,7.5,961,1.186,6.6,961.6,0.44,64.4,0.05,60,89.5,1000,24,8.2,7.3,7.7,232.5,1.4,8,"2023-04-01T16:40:03"],
    [42153,7.7,961.3,1.187,6.9,961.9,8.83,64.85,0.45,60,91.2,1000.3,24.1,8.3,7.3,7.7,285.8,1.5,6.2,"2023-04-01T16:50:02"],
    [42154,7.9,961.6,1.189,7.3,962.1,4.31,66.14,1.29,60,95.3,1000.5,23.7,8,7.1,6.6,249.5,2.3,5.9,"2023-04-01T17:00:02"],
    [42155,7.8,961.6,1.19,7.1,962,2.12,0.22,0.22,60,95.7,1000.6,23.2,7.8,6.9,7.3,262.7,1.3,3.6,"2023-04-01T17:10:02"],
    [42156,7.5,961.6,1.19,6.5,962.1,0,0.27,0.05,0,95.1,1000.8,23.2,7.2,6.9,7.2,254.4,0.9,5.3,"2023-04-01T17:20:01"],
    [42157,7.4,961.8,1.19,6.4,962.3,0,0.27,0,0,93.7,1000.9,23,7.3,6.8,6.9,234,1.2,7.2,"2023-04-01T17:30:01"],
    [42158,7.3,961.8,1.19,6.2,962.4,0,0.27,0,0,92.3,1000.9,22.9,7.4,6.7,7.1,307.2,1.1,5.4,"2023-04-01T17:40:03"],
    [42159,7.3,962,1.19,6.2,962.5,0,0.27,0,0,92.7,1001.2,23,7.3,6.8,7.3,315.7,1,5.3,"2023-04-01T17:50:02"],
    [42160,7.4,962.1,1.191,6.3,962.6,0,0.27,0,0,93.2,1001.2,22.8,7.3,6.7,7.9,241,0.7,5.2,"2023-04-01T18:00:10"],
    [42161,7.3,962.1,1.191,6.1,962.6,0,0.27,0,0,93.1,1001.3,22.7,7.2,6.6,7,273.9,1.1,4.7,"2023-04-01T18:10:03"],
    [42162,7.3,962.2,1.192,6.1,962.7,0,0.27,0,0,93.5,1001.3,22.4,7.1,6.5,7.2,258,0.9,4.9,"2023-04-01T18:20:01"],
    [42163,7.2,962.2,1.191,6,962.6,0,0.27,0,0,92.7,1001.4,22.5,7.1,6.5,6.8,245,1.1,5.3,"2023-04-01T18:30:01"],
    [42164,7.2,962.3,1.191,6,962.9,0,0.27,0,0,92,1001.5,22.6,7.2,6.6,7.5,0,0.8,3.9,"2023-04-01T18:40:02"],
    [42165,7.2,962.3,1.191,6,962.8,0,0.27,0,0,91.7,1001.5,22.7,7.3,6.7,7.5,162.3,0.9,3.9,"2023-04-01T18:50:01"],
    [42166,7.2,962.4,1.19,6,962.9,0,0.27,0,0,89.9,1001.6,22.9,7.5,6.8,7.1,240.8,1.2,6.4,"2023-04-01T19:00:01"],
    [42167,7.2,962.5,1.19,5.9,963.1,0,0.27,0,0,89.6,1001.6,22.6,7.5,6.6,7.7,0,0.9,5.1,"2023-04-01T19:10:02"],
    [42168,7.1,962.6,1.19,5.8,963.2,0,0.27,0,0,88.2,1001.8,23,7.7,6.8,7.3,259.3,1.2,5.6,"2023-04-01T19:20:02"],
    [42169,7.2,962.8,1.19,5.9,963.3,0,0.27,0,0,88.3,1001.9,23,7.8,6.8,7.6,98.5,1.1,5.2,"2023-04-01T19:30:02"],
    [42170,7.2,962.9,1.189,6,963.4,0,0.27,0,0,88,1002,23.2,7.8,6.9,7.3,257.8,1.4,9,"2023-04-01T19:40:01"],
    [42171,7.2,962.9,1.19,6,963.6,0,0.27,0,0,88.1,1002,23.1,7.9,6.8,7.8,266.8,1,4.2,"2023-04-01T19:50:02"],
    [42172,7.2,962.9,1.19,6,963.4,0,0.27,0,0,88.7,1002.1,23,7.7,6.8,7.4,257.1,1.3,5.6,"2023-04-01T20:00:02"],
    [42173,7.2,963.2,1.191,5.9,963.7,0,0.27,0,0,89.8,1002.4,22.6,7.5,6.6,6.8,277.3,1.5,5,"2023-04-01T20:20:01"],
    [42174,7.1,963.3,1.192,5.8,963.8,0,0.27,0,0,89.1,1002.5,22.5,7.5,6.6,6.7,279.4,1.6,6.9,"2023-04-01T20:30:02"],
    [42175,7.1,963.4,1.192,5.7,964,0,0.27,0,0,88.9,1002.6,22.4,7.4,6.5,7.1,243.6,1.2,4.2,"2023-04-01T20:40:02"],
    [42176,7,963.6,1.191,5.6,964.1,0,0.27,0,0,87.4,1002.8,22.5,7.5,6.5,6.7,236.6,1.6,6.1,"2023-04-01T20:50:01"],
    [42177,7,963.6,1.192,5.5,964.2,0,0.27,0,0,86.5,1002.8,22.4,7.6,6.5,7.3,256.2,1.2,5.3,"2023-04-01T21:00:03"],
    [42178,6.9,963.7,1.192,5.4,964.3,0,0.27,0,0,86.3,1002.9,22.3,7.6,6.5,7.5,251.3,1,4,"2023-04-01T21:10:02"],
    [42179,6.9,963.7,1.191,5.3,964.3,0,0.27,0,0,85.2,1002.9,22.3,7.6,6.5,7.3,268.9,1.2,5,"2023-04-01T21:20:01"],
    [42180,6.8,963.8,1.192,5.2,964.4,0,0.27,0,0,84.9,1003,22.3,7.6,6.5,7.5,266.4,1.1,7.2,"2023-04-01T21:30:02"],
    [42181,6.8,963.8,1.191,5.3,964.3,0,0.27,0,0,84.7,1003,22.1,7.7,6.4,7.6,247.6,1,5.1,"2023-04-01T21:40:01"],
    [42182,6.8,963.9,1.191,5.1,964.3,0,0.27,0,0,83.5,1003,22.2,7.8,6.4,7.2,254.2,1.4,5.7,"2023-04-01T21:50:01"],
    [42183,6.8,964,1.191,5.1,964.4,0,0.27,0,0,83.4,1003.1,22.3,7.8,6.5,7.7,0,1.1,4.8,"2023-04-01T22:00:01"],
    [42184,6.8,964.1,1.191,5.1,964.6,0,0.27,0,0,83.4,1003.2,22.2,7.8,6.4,7.8,269.2,1,4.6,"2023-04-01T22:10:00"],
    [42185,6.8,964.1,1.191,5.1,964.6,0,0.27,0,0,83.2,1003.3,22.2,7.8,6.4,7.2,144.7,1.4,6.3,"2023-04-01T22:20:01"],
    [42186,6.8,964.2,1.191,5.2,964.7,0,0.27,0,0,83.2,1003.4,22.3,7.8,6.5,8.1,0,0.8,3.9,"2023-04-01T22:30:02"],
    [42187,6.8,964.3,1.191,5.2,964.8,0,0.27,0,0,83.2,1003.4,22.4,7.8,6.5,8,0,0.9,4.5,"2023-04-01T22:40:00"],
    [42188,6.8,964.2,1.192,5.1,964.7,0,0.27,0,0,83.3,1003.4,22.1,7.8,6.4,7.8,256.4,1,5.3,"2023-04-01T22:50:00"],
    [42189,6.8,964.2,1.192,5.1,964.7,0,0.27,0,0,83.1,1003.4,22.1,7.8,6.4,7.9,268.9,0.9,6.9,"2023-04-01T23:00:02"],
    [42190,6.7,964.4,1.192,5,964.9,0,0.27,0,0,82.8,1003.6,22.1,7.8,6.4,7.5,305.5,1.2,6,"2023-04-01T23:10:00"],
    [42191,6.8,964.5,1.193,5.1,965.1,0,0.27,0,0,84.3,1003.7,22.1,7.6,6.4,7,253.4,1.4,7.2,"2023-04-01T23:20:00"],
    [42192,7,964.6,1.196,5.5,965.2,0,0.27,0,0,89.5,1003.9,21.8,7.1,6.2,6,238.1,1.8,7.1,"2023-04-01T23:30:02"],
    [42193,7.1,964.8,1.197,5.7,965.4,0,0.27,0,0,94.5,1004.2,21.5,6.5,6.1,7,352.6,0.7,2.9,"2023-04-01T23:50:02"],
    [42194,7.1,964.9,1.197,5.7,965.5,0,0.28,0.01,0,93.7,1004.3,21.6,6.6,6.1,6.4,218.1,1.1,4.4,"2023-04-02T00:00:07"],
    [42195,7.1,964.9,1.197,5.8,965.5,0,0.28,0,0,94.9,1004.3,21.7,6.6,6.2,7,0,0.7,4.3,"2023-04-02T00:10:02"],
    [42196,7.1,965,1.198,5.8,965.5,0.05,0.28,0,60,95.4,1004.4,21.6,6.5,6.2,6.8,266.8,0.8,3.1,"2023-04-02T00:20:03"],
    [42197,7.2,965.1,1.198,5.8,965.6,0,0.28,0,60,96,1004.5,21.5,6.4,6.1,6.8,239.6,0.7,3.8,"2023-04-02T00:30:03"],
    [42198,7.1,965.1,1.198,5.7,965.7,0,0.28,0,0,95.5,1004.5,21.6,6.4,6.1,5.8,0,1.3,6.3,"2023-04-02T00:40:04"],
    [42199,7,965,1.198,5.6,965.6,0.01,0.28,0,60,93.9,1004.4,21.3,6.5,6,6.5,244.6,0.9,3.8,"2023-04-02T00:50:04"],
    [42200,7,965.1,1.198,5.6,965.6,0,0.28,0,0,93.2,1004.4,21.4,6.6,6,7.1,111.3,0.7,4,"2023-04-02T01:00:03"],
    [42201,7,965.1,1.198,5.4,965.6,0,0.28,0,0,92.4,1004.5,21.3,6.6,6,6.5,271.3,1,4.9,"2023-04-02T01:10:03"],
    [42202,7,965.1,1.197,5.4,965.6,0,0.28,0,0,92.1,1004.5,21.4,6.6,6.1,7,256,0.8,3.5,"2023-04-02T01:20:03"],
    [42203,7,965.1,1.197,5.4,965.7,0,0.28,0,0,92,1004.5,21.4,6.7,6.1,6.5,210.6,1,4.8,"2023-04-02T01:30:03"],
    [42204,7,965.2,1.197,5.5,965.7,0,0.28,0,0,91.9,1004.6,21.6,6.7,6.1,7.4,268.7,0.6,3.7,"2023-04-02T01:40:03"],
    [42205,7,965.4,1.197,5.5,966,0.01,0.28,0,60,91,1004.7,21.7,6.9,6.2,7.3,253,0.8,3.3,"2023-04-02T02:10:02"],
    [42206,7.1,965.5,1.198,5.7,966,0,0.28,0,0,93.7,1004.9,21.6,6.6,6.1,6.8,238.8,0.9,3.5,"2023-04-02T02:20:04"],
    [42207,7.1,965.6,1.199,5.8,966.1,0,0.28,0,0,95.3,1005,21.4,6.4,6.1,6.2,281.1,1.1,3.8,"2023-04-02T02:30:02"],
    [42208,7.2,965.7,1.199,5.8,966.2,0,0.28,0,0,96.5,1005.1,21.6,6.4,6.1,6.7,0,0.7,2.6,"2023-04-02T02:40:02"],
    [42209,7.2,965.8,1.199,5.9,966.3,0,0.28,0,0,96.7,1005.2,21.7,6.4,6.2,7.1,295.7,0.6,3.4,"2023-04-02T02:50:03"],
    [42210,7.2,965.8,1.199,5.9,966.4,0,0.28,0,60,96.4,1005.2,21.6,6.4,6.2,6.9,273.7,0.7,3.2,"2023-04-02T03:00:01"],
    [42211,7.2,965.9,1.199,5.9,966.4,2.17,0.33,0.05,60,96.9,1005.3,21.6,6.4,6.2,6.7,287.9,0.8,4.3,"2023-04-02T03:10:09"],
    [42212,7.2,965.9,1.199,6,966.4,0.46,0.43,0.1,60,97.1,1005.3,21.6,6.4,6.2,6.5,265.4,0.9,4.9,"2023-04-02T03:20:03"],
    [42213,7.2,966,1.199,5.9,966.5,0.06,0.49,0.06,60,96.5,1005.4,21.7,6.4,6.2,6.7,231,0.8,4.3,"2023-04-02T03:30:02"],
    [42214,7.2,966.1,1.199,5.9,966.6,0,0.49,0,0,95.7,1005.5,21.7,6.5,6.2,6.6,231.8,0.9,3.6,"2023-04-02T03:40:02"],
    [42215,7.2,966.2,1.2,5.9,966.7,0,0.49,0,0,96.1,1005.7,21.6,6.5,6.1,6.6,339.3,0.8,3.1,"2023-04-02T03:50:03"],
    [42216,7.2,966.3,1.2,5.9,966.9,0,0.49,0,0,96.7,1005.8,21.6,6.4,6.2,6.8,280.8,0.7,4,"2023-04-02T04:00:03"],
    [42217,7.2,966.4,1.199,6,966.9,0,0.49,0,0,96.9,1005.8,21.8,6.4,6.3,7,231.6,0.6,2.7,"2023-04-02T04:10:04"],
    [42218,7.2,966.4,1.199,6,966.9,0,0.49,0,0,96.4,1005.9,21.8,6.5,6.3,6.7,232.2,0.8,3.6,"2023-04-02T04:20:02"],
    [42219,7.2,966.6,1.199,6,967.1,0,0.49,0,0,96,1006,21.9,6.6,6.3,7,304,0.7,3.3,"2023-04-02T04:30:03"],
    [42220,7.2,966.7,1.2,6,967.3,0,0.49,0,0,96,1006.1,21.8,6.6,6.3,7.3,81.4,0.6,2.4,"2023-04-02T04:40:03"],
    [42221,7.2,966.8,1.2,6,967.4,0,0.49,0,0,96.2,1006.3,21.7,6.6,6.2,6.9,270.2,0.7,4.2,"2023-04-02T04:50:02"],
    [42222,7.2,967,1.2,6,967.6,0,0.49,0,0,96.6,1006.5,21.8,6.5,6.3,7.3,194.8,0.5,2.5,"2023-04-02T05:00:02"],
    [42223,7.2,967.2,1.201,6,967.8,0,0.49,0,0,96.9,1006.7,21.7,6.4,6.2,6.7,248.9,0.8,5,"2023-04-02T05:10:03"],
    [42224,7.3,967.3,1.201,6,967.8,0,0.49,0,0,97.4,1006.8,21.8,6.4,6.3,7.1,153.9,0.6,2.7,"2023-04-02T05:20:02"],
    [42225,7.3,967.4,1.201,6,968,0,0.49,0,0,97.6,1006.9,21.7,6.4,6.2,6.7,239,0.8,4,"2023-04-02T05:30:02"],
    [42226,7.3,967.5,1.202,6.1,968.1,0,0.49,0,0,97.8,1007,21.7,6.4,6.2,7.2,252,0.6,2.9,"2023-04-02T05:40:04"],
    [42227,7.3,967.6,1.202,6.1,968.2,0,0.49,0,0,97.9,1007.2,21.7,6.4,6.2,6.8,0,0.7,3.3,"2023-04-02T05:50:02"],
    [42228,7.3,967.7,1.202,6.1,968.3,0,0.49,0,0,98,1007.2,21.7,6.4,6.2,6.6,0,0.8,3.4,"2023-04-02T06:00:12"],
    [42229,7.3,967.9,1.201,6.2,968.5,0,0.49,0,0,98.2,1007.4,22,6.5,6.3,7,0,0.7,2.9,"2023-04-02T06:10:03"],
    [42230,7.4,968,1.201,6.2,968.6,0,0.49,0,0,98.2,1007.5,22.1,6.5,6.4,7.4,253.2,0.5,3.2,"2023-04-02T06:20:02"],
    [42231,7.4,968.2,1.201,6.3,968.7,0,0.49,0,0,98,1007.7,22.2,6.5,6.5,7.8,290.2,0.4,2.3,"2023-04-02T06:30:01"],
    [42232,7.4,968.3,1.202,6.2,968.8,0,0.49,0,0,97.6,1007.8,22,6.6,6.4,7,124.9,0.7,3.7,"2023-04-02T06:40:03"],
    [42233,7.3,968.4,1.201,6.2,969,0,0.49,0,0,97.2,1007.9,22.1,6.6,6.4,7.8,0,0.4,3.1,"2023-04-02T06:50:02"],
    [42234,7.3,968.6,1.201,6.2,969.1,0,0.49,0,0,96.7,1008.1,22.3,6.7,6.5,7.2,256.6,0.7,4.7,"2023-04-02T07:00:02"],
    [42235,7.4,968.8,1.202,6.2,969.3,0,0.49,0,0,96.8,1008.3,22.1,6.7,6.4,7.1,250.9,0.8,3.8,"2023-04-02T07:10:03"],
    [42236,7.4,968.8,1.201,6.3,969.4,0,0.49,0,0,97.3,1008.3,22.4,6.7,6.6,7.5,0,0.6,3,"2023-04-02T07:20:01"],
    [42237,7.5,969,1.201,6.5,969.6,0,0.49,0,0,97.4,1008.5,22.7,6.8,6.7,8.1,286.5,0.4,1.7,"2023-04-02T07:30:01"],
    [42238,7.5,969.1,1.201,6.5,969.6,0,0.49,0,0,97.1,1008.6,22.8,6.9,6.7,7.4,244.4,0.7,3.3,"2023-04-02T07:40:03"],
    [42239,7.5,969.2,1.2,6.5,969.8,0,0.49,0,0,96.7,1008.7,23,7,6.9,7.5,239.3,0.7,3.1,"2023-04-02T07:50:01"],
    [42240,7.5,969.4,1.201,6.5,970,0,0.49,0,0,96.4,1008.9,22.6,7,6.6,7.3,264.7,0.8,3.3,"2023-04-02T08:00:01"],
    [42241,7.5,969.6,1.201,6.5,970.2,0,0.49,0,0,96.5,1009.1,22.7,7,6.7,7.2,265.2,0.8,4.1,"2023-04-02T08:10:03"],
    [42242,7.6,969.7,1.2,6.7,970.2,0,0.49,0,0,96.7,1009.1,23.4,7.1,7,7.7,209.7,0.7,2.5,"2023-04-02T08:20:02"],
    [42243,7.7,969.8,1.199,6.9,970.3,0,0.49,0,0,96.2,1009.2,23.8,7.4,7.2,7.5,253.8,1,2.4,"2023-04-02T08:30:03"],
    [42244,7.7,969.9,1.198,7,970.6,0,0.49,0,0,95.2,1009.3,24.4,7.7,7.5,7.8,271.3,0.9,4.1,"2023-04-02T08:40:02"],
    [42245,7.8,970,1.196,7.1,970.6,0,0.49,0,0,94.4,1009.4,24.9,8,7.7,8.7,113.4,0.7,2.8,"2023-04-02T08:50:02"],
    [42246,7.9,970.2,1.196,7.3,970.9,0,0.49,0,0,93.9,1009.5,25.3,8.3,7.9,8.7,214.3,0.8,2.8,"2023-04-02T09:00:03"],
    [42247,7.8,970.3,1.196,7.2,970.9,0,0.49,0,0,92.9,1009.7,25.2,8.2,7.9,7.8,277.4,1.3,4.8,"2023-04-02T09:10:03"],
    [42248,7.9,970.5,1.195,7.3,971.1,0,0.49,0,0,92.3,1009.8,25.7,8.5,8.1,9.4,0,0.6,2.3,"2023-04-02T09:20:02"],
    [42249,7.9,970.7,1.195,7.3,971.3,0,0.49,0,0,90.8,1009.9,25.1,8.7,7.8,8.9,282.8,1,3.9,"2023-04-02T09:30:02"],
    [42250,7.9,970.7,1.193,7.4,971.2,0,0.49,0,0,90.6,1010,26.2,8.9,8.3,8.9,289.5,1,3.3,"2023-04-02T09:40:02"],
    [42251,7.8,970.9,1.194,7.3,971.4,0,0.49,0,0,88.4,1010.1,25.6,9.1,8.1,9.4,256.5,0.9,4,"2023-04-02T09:50:01"],
    [42252,7.7,971,1.195,7,971.5,0,0.49,0,0,87.2,1010.2,25.2,9.1,7.9,9.5,249.5,0.8,2.7,"2023-04-02T10:00:03"],
    [42253,7.7,971,1.194,6.9,971.6,0,0.49,0,0,87,1010.3,25.3,9,7.9,8.6,142.9,1.4,3,"2023-04-02T10:10:02"],
    [42254,7.5,971.2,1.194,6.6,971.7,0,0.49,0,0,85,1010.4,24.8,9,7.7,8.9,282.7,1.2,2.8,"2023-04-02T10:20:02"],
    [42255,7.5,971.2,1.193,6.6,971.8,0,0.49,0,0,84.6,1010.5,25.5,9,8,9.4,317.1,0.9,2.2,"2023-04-02T10:30:02"],
    [42256,7.6,971.3,1.194,6.9,971.8,0,0.49,0,0,85.9,1010.6,25,9.1,7.8,9.4,285.1,1,2.6,"2023-04-02T10:40:01"],
    [42257,7.5,971.4,1.193,6.7,971.9,0,0.49,0,0,84.2,1010.7,25.6,9.3,8,9.2,287,1.1,2.9,"2023-04-02T10:50:01"],
    [42258,7.3,971.5,1.194,6.4,972.1,0,0.49,0,0,81,1010.7,24.6,9.5,7.6,8.9,283.1,1.7,3.2,"2023-04-02T11:00:03"],
    [42259,7.4,971.6,1.19,6.4,972.1,0,0.49,0,0,78.7,1010.8,26.1,10,8.3,10.9,255.8,0.6,2.7,"2023-04-02T11:10:02"],
    [42260,7.4,971.7,1.192,6.6,972.2,0,0.49,0,0,79.7,1010.9,25.8,9.9,8.1,9.4,276.5,1.6,3.4,"2023-04-02T11:20:02"],
    [42261,7.2,971.8,1.194,6.1,972.3,0,0.49,0,0,79.5,1011,24.6,9.5,7.6,8.6,277.1,2.1,3.6,"2023-04-02T11:30:03"],
    [42262,7.2,971.9,1.194,6.2,972.5,0,0.49,0,0,79.6,1011.2,24.5,9.5,7.6,8.9,267.9,1.7,3.2,"2023-04-02T11:40:00"],
    [42263,7.2,972,1.193,6.2,972.5,0,0.49,0,0,79.4,1011.2,25.3,9.6,7.9,9.2,299.9,1.4,2.9,"2023-04-02T11:50:01"],
    [42264,7.3,972.1,1.193,6.4,972.6,0,0.49,0,0,79.4,1011.3,25.1,9.8,7.8,9.3,338.2,1.6,3.1,"2023-04-02T12:00:07"],
    [42265,7.2,972.2,1.193,6.2,972.7,0,0.49,0,0,78.7,1011.4,25.3,9.7,7.9,9.4,245.3,1.4,3.1,"2023-04-02T12:10:00"],
    [42266,7.6,972.2,1.194,6.8,972.8,0,0.49,0,0,81.4,1011.4,25.4,9.8,8,9.7,285.1,1.3,3.2,"2023-04-02T12:20:00"],
    [42267,7.6,972.4,1.193,6.8,972.9,0,0.49,0,0,83.1,1011.6,26.1,9.5,8.3,8.8,326,1.7,4.4,"2023-04-02T12:30:02"],
    [42268,7.6,972.5,1.193,7,973.1,0,0.49,0,0,83.6,1011.7,26.2,9.6,8.3,9.6,332.3,1.2,2.9,"2023-04-02T12:40:02"],
    [42269,7.5,972.6,1.194,6.6,973.2,0,0.49,0,0,81.8,1011.9,25.4,9.5,8,9.5,351.8,1.2,2.9,"2023-04-02T12:50:02"],
    [42270,7.4,972.7,1.194,6.6,973.2,0,0.49,0,0,80.5,1011.9,25.1,9.8,7.8,9.9,2.9,1.1,2.8,"2023-04-02T13:00:02"],
    [42271,7.4,972.7,1.192,6.6,973.4,0,0.49,0,0,79.4,1011.9,26.2,10,8.3,10.1,344.9,1.1,3.1,"2023-04-02T13:10:02"],
    [42272,7.3,972.8,1.193,6.3,973.3,0,0.49,0,0,78.7,1012,25.7,9.8,8.1,9.8,336.2,1.2,3.1,"2023-04-02T13:20:02"],
    [42273,7.9,972.9,1.197,7.5,973.5,0,0.49,0,0,89.6,1012.2,25.9,9.1,8.2,8.8,317.7,1.4,3.6,"2023-04-02T13:30:02"],
    [42274,8.1,973,1.2,7.7,973.5,0,0.49,0,0,95,1012.4,25.1,8.4,7.9,7.8,76.9,1.5,4,"2023-04-02T13:40:02"],
    [42275,8.1,973.1,1.2,7.7,973.7,0,0.49,0,0,95.7,1012.5,25.4,8.3,8,8.2,347,1.1,2.5,"2023-04-02T13:50:02"],
    [42276,8,973.2,1.201,7.6,973.8,0.06,0.49,0,60,96.1,1012.6,24.9,8.2,7.7,7.6,118,1.5,4.7,"2023-04-02T14:00:01"],
    [42277,8,973.3,1.202,7.5,973.7,0.94,0.62,0.13,60,97.3,1012.8,24.8,7.9,7.7,7.4,330.9,1.4,3.7,"2023-04-02T14:10:01"],
    [42278,8,973.4,1.203,7.6,973.9,0.03,0.64,0.02,60,98.6,1012.9,24.4,7.8,7.5,7.3,305.8,1.4,4.1,"2023-04-02T14:20:02"],
    [42279,7.9,973.5,1.204,7.4,974.1,0.03,0.7,0.06,60,99.5,1013,24.1,7.5,7.4,6.7,337.5,1.6,4.3,"2023-04-02T14:30:01"],
    [42280,7.9,973.6,1.205,7.3,974.2,0.12,0.79,0.09,60,100,1013.2,23.7,7.3,7.2,6.5,53.9,1.6,4,"2023-04-02T14:40:01"],
    [42281,7.8,973.7,1.206,7.1,974.2,0,0.79,0,0,100,1013.3,23.2,7.1,7,5.2,53.9,2.8,6,"2023-04-02T14:50:02"],
    [42282,7.7,973.7,1.207,6.9,974.3,0,0.79,0,0,99.9,1013.4,22.8,6.9,6.8,4.5,73.8,3.4,5.7,"2023-04-02T15:00:01"],
    [42283,7.6,973.9,1.208,6.7,974.5,0,0.79,0,0,99.6,1013.6,22.6,6.8,6.7,4.5,59.3,3.2,6.5,"2023-04-02T15:10:01"],
    [42284,7.6,974,1.207,6.7,974.6,0,0.79,0,0,99,1013.7,22.8,6.9,6.8,4.9,87.1,2.8,5.1,"2023-04-02T15:20:02"],
    [42285,7.5,974.2,1.208,6.6,974.7,0,0.79,0,0,98,1013.9,22.5,6.9,6.6,4.8,75.7,3,6,"2023-04-02T15:30:00"],
    [42286,7.5,974.3,1.208,6.5,974.9,0.18,0.8,0.01,60,97.4,1014,22.4,6.8,6.6,4.7,87.4,3,5.6,"2023-04-02T15:40:01"],
    [42287,7.4,974.5,1.21,6.3,975.1,0.93,0.96,0.08,60,97.1,1014.3,21.6,6.7,6.2,4.8,74.4,2.6,4.6,"2023-04-02T16:00:00"],
    [42288,7.2,974.7,1.21,5.9,975.3,0.2,1.05,0.09,60,96.2,1014.5,21.4,6.5,6.1,4.1,64.2,3.2,7.2,"2023-04-02T16:10:00"],
    [42289,7.1,974.8,1.211,5.7,975.3,0,1.06,0.01,0,95.2,1014.6,21,6.4,5.9,4.2,56.3,3,5.4,"2023-04-02T16:20:02"],
    [42290,7,975,1.211,5.4,975.5,0,1.06,0,60,94.3,1014.8,20.8,6.3,5.8,4,70.9,3.1,5.8,"2023-04-02T16:30:00"],
    [42291,6.9,975.1,1.212,5.3,975.7,0,1.06,0,0,93.8,1015,20.6,6.2,5.8,4.5,73,2.3,5.5,"2023-04-02T16:40:00"],
    [42292,6.9,975.2,1.211,5.3,975.7,0,1.06,0,0,93.3,1015.1,20.7,6.2,5.8,4.3,58.7,2.5,4.9,"2023-04-02T16:50:02"],
    [42293,6.9,975.5,1.213,5.2,976.1,0,1.06,0,0,93.6,1015.4,20.5,6.2,5.7,4.1,59.2,2.7,5.1,"2023-04-02T17:10:02"],
    [42294,6.9,975.7,1.215,5.2,976.3,0,1.06,0,0,95.2,1015.6,20,5.9,5.5,3.8,89.9,2.7,5.9,"2023-04-02T17:20:01"],
    [42295,6.8,975.9,1.216,5,976.4,0,1.06,0,0,95.9,1015.8,19.5,5.6,5.2,3,90.1,3.3,6.7,"2023-04-02T17:30:01"],
    [42296,6.7,976,1.216,4.8,976.6,0,1.06,0,0,95,1016,19.2,5.5,5.1,2.9,89.2,3.2,6.8,"2023-04-02T17:40:02"],
    [42297,6.5,976.2,1.216,4.5,976.8,0,1.06,0,0,92.6,1016.2,19,5.6,5,3.2,84.5,3.1,6.6,"2023-04-02T17:50:01"],
    [42298,6.4,976.4,1.216,4.2,977,0,1.06,0,0,90.4,1016.4,19,5.7,4.9,3.5,79.7,2.8,6.7,"2023-04-02T18:00:07"],
    [42299,6.3,976.6,1.216,3.9,977.2,0,1.06,0,0,88.5,1016.6,18.7,5.7,4.8,3.3,85.1,3.1,6.1,"2023-04-02T18:10:02"],
    [42300,6.3,976.7,1.217,3.9,977.3,0,1.06,0,0,88.8,1016.8,18.6,5.6,4.8,3.1,88,3.2,6.7,"2023-04-02T18:20:03"],
    [42301,6.3,977,1.219,3.8,977.5,0,1.06,0,0,90,1017,18.1,5.4,4.5,2.6,86.8,3.5,6.8,"2023-04-02T18:30:02"],
    [42302,6.2,977.2,1.22,3.7,977.8,0,1.06,0,0,90.7,1017.3,17.7,5.1,4.3,2.3,66.7,3.4,6.4,"2023-04-02T18:40:04"],
    [42303,6.1,977.4,1.221,3.5,978,0,1.06,0,0,90.3,1017.6,17.2,4.9,4.1,2,93.6,3.6,6.7,"2023-04-02T18:50:03"],
    [42304,6,977.7,1.223,3.1,978.3,0,1.06,0,0,89.9,1017.8,16.7,4.7,3.8,1.5,70.5,3.9,7.7,"2023-04-02T19:00:02"],
    [42305,5.8,977.8,1.224,2.8,978.3,0,1.06,0,0,88.7,1018,16.3,4.5,3.6,1.4,80.6,3.7,7.4,"2023-04-02T19:10:03"],
    [42306,5.6,978.2,1.226,2.1,978.8,0,1.06,0,0,86.3,1018.5,15.4,4.2,3.1,1,100.8,3.9,7.3,"2023-04-02T19:30:03"],
    [42307,5.4,978.4,1.227,1.6,979.1,0,1.06,0,0,84.2,1018.7,14.9,4,2.9,0.4,92.5,4.4,9.5,"2023-04-02T19:40:03"],
    [42308,5.3,978.5,1.228,1.3,979.1,0,1.06,0,0,83.6,1018.9,14.4,3.8,2.6,0.2,60.2,4.5,9.3,"2023-04-02T19:50:02"],
    [42309,5.2,978.7,1.229,1.1,979.3,0,1.06,0,0,82.9,1019.1,14.2,3.7,2.5,0.2,94.3,4.1,9.1,"2023-04-02T20:00:02"],
    [42310,5.1,978.9,1.229,1,979.5,0,1.06,0,0,83,1019.3,14,3.6,2.4,0.2,71.8,3.9,8.3,"2023-04-02T20:10:04"],
    [42311,4.9,979,1.231,0.4,979.7,0,1.06,0,0,81,1019.5,13.2,3.3,1.9,-0.3,65.9,4.2,8,"2023-04-02T20:20:02"],
    [42312,4.8,979.1,1.232,-0.1,979.7,0,1.06,0,0,79.4,1019.6,12.8,3.1,1.7,-0.4,63.1,4,8.2,"2023-04-02T20:30:02"],
    [42313,4.8,979.3,1.233,-0.1,979.9,0,1.06,0,0,79.8,1019.8,12.7,3,1.7,-0.4,78.4,3.7,7.9,"2023-04-02T20:40:03"],
    [42314,4.7,979.5,1.233,-0.3,980,0,1.06,0,0,78.9,1020,12.5,3,1.6,-0.3,82.6,3.4,7.5,"2023-04-02T20:50:01"],
    [42315,4.6,979.6,1.234,-0.5,980.1,0,1.06,0,0,78.9,1020.2,12.2,2.9,1.4,-0.4,78.9,3.5,7.5,"2023-04-02T21:00:04"],
    [42316,4.5,979.8,1.235,-0.8,980.4,0,1.06,0,0,77.8,1020.4,11.9,2.7,1.3,-0.5,106.5,3.4,6.7,"2023-04-02T21:30:03"],
    [42317,4.5,979.9,1.235,-0.9,980.4,0,1.06,0,0,76.8,1020.5,11.8,2.7,1.2,-0.3,94.6,3.1,6,"2023-04-02T21:40:03"],
    [42318,4.5,979.9,1.235,-1,980.5,0,1.06,0,0,77,1020.5,11.8,2.7,1.2,-0.4,100.6,3.1,6.6,"2023-04-02T21:50:03"],
    [42319,4.5,979.8,1.235,-1,980.5,0,1.06,0,0,76.8,1020.4,11.9,2.7,1.2,-0.2,103.2,2.9,7.3,"2023-04-02T22:00:03"],
    [42320,4.5,979.8,1.235,-0.9,980.3,0,1.06,0,0,77,1020.5,11.9,2.7,1.2,-0.4,107.6,3.1,7.3,"2023-04-02T22:10:03"],
    [42321,4.5,979.9,1.235,-0.9,980.4,0,1.06,0,0,77.2,1020.5,11.9,2.7,1.2,-0.3,72.5,3,7.2,"2023-04-02T22:20:02"],
    [42322,4.5,980,1.236,-0.9,980.4,0,1.06,0,0,77.8,1020.6,11.6,2.6,1,-0.2,88.6,2.8,6.5,"2023-04-02T22:30:03"],
    [42323,4.4,980,1.236,-1.3,980.5,0,1.06,0,0,75.7,1020.7,11.2,2.5,0.8,-1,83.7,3.6,7.8,"2023-04-02T22:40:02"],
    [42324,4.3,980.1,1.236,-1.5,980.6,0,1.06,0,0,75,1020.8,11.2,2.5,0.9,-0.9,77.4,3.5,8.1,"2023-04-02T22:50:02"],
    [42325,4.3,980.1,1.237,-1.5,980.6,0,1.06,0,0,75.6,1020.8,11.2,2.4,0.8,-0.7,76.5,3,6.5,"2023-04-02T23:00:03"],
    [42326,4.3,980.1,1.237,-1.4,980.6,0,1.06,0,0,76.2,1020.7,11.2,2.4,0.9,-0.7,78.8,3,6.4,"2023-04-02T23:20:02"],
    [42327,4.4,980.1,1.236,-1.2,980.4,0,1.06,0,0,77.2,1020.8,11.3,2.3,0.9,-0.3,71.2,2.6,5,"2023-04-02T23:40:01"],
    [42328,4.4,980,1.237,-1.2,980.5,0,1.06,0,0,77.6,1020.7,11.2,2.3,0.8,-0.4,76.3,2.6,5.1,"2023-04-02T23:50:01"],
    [42329,4.4,980,1.237,-1.2,980.4,0,1.06,0,0,77.7,1020.7,11.3,2.3,0.9,0,91.3,2.2,4.8,"2023-04-03T00:00:07"],
    [42330,4.4,979.9,1.237,-1.1,980.4,0,1.06,0,0,78.3,1020.6,11.3,2.3,0.9,0,63.3,2.1,5.3,"2023-04-03T00:10:02"],
    [42331,4.4,979.9,1.236,-1.1,980.3,0,1.06,0,0,77.9,1020.5,11.3,2.3,0.9,-0.3,85.3,2.5,5.3,"2023-04-03T00:20:01"],
    [42332,4.4,979.9,1.237,-1.1,980.4,0,1.06,0,0,78.2,1020.6,11.2,2.3,0.8,-0.2,80.1,2.3,4.3,"2023-04-03T00:40:01"],
    [42333,4.4,979.9,1.237,-1.2,980.4,0,1.06,0,0,78,1020.6,11.2,2.3,0.8,-0.2,78.6,2.3,4.8,"2023-04-03T00:50:01"],
    [42334,4.4,979.9,1.237,-1.3,980.4,0,1.06,0,0,77.5,1020.6,11.2,2.2,0.8,-0.2,99.9,2.3,4.4,"2023-04-03T01:00:03"],
    [42335,4.4,980,1.237,-1.3,980.4,0,1.06,0,0,77.5,1020.6,11.2,2.3,0.8,0.2,91.1,2,3.6,"2023-04-03T01:10:09"],
    [42336,4.4,979.9,1.237,-1.3,980.5,0,1.06,0,0,77.7,1020.6,11.2,2.2,0.8,0,71.6,2.1,4,"2023-04-03T01:20:02"],
    [42337,4.3,979.9,1.237,-1.4,980.4,0,1.06,0,0,77.3,1020.6,11,2.2,0.7,0,89,2,4.1,"2023-04-03T01:30:03"],
    [42338,4.4,980,1.238,-1.4,980.4,0,1.06,0,0,78.1,1020.7,10.8,2,0.6,0,74.9,2,3.6,"2023-04-03T01:40:11"],
    [42339,4.3,980.1,1.238,-1.4,980.6,0,1.06,0,0,78.5,1020.8,10.8,1.9,0.6,0,88.5,1.8,3.9,"2023-04-03T01:50:03"],
    [42340,4.3,980,1.241,-1.6,980.5,0,1.06,0,0,79.8,1020.8,10.2,1.5,0.2,-0.5,79.5,1.9,3.1,"2023-04-03T02:20:02"],
    [42341,4.3,979.9,1.241,-1.7,980.5,0,1.06,0,0,79.8,1020.7,10,1.4,0.2,-0.7,80.4,1.9,3.8,"2023-04-03T02:30:02"],
    [42342,4.2,979.9,1.241,-1.8,980.3,0,1.06,0,0,80,1020.7,9.8,1.3,0,-0.7,92.6,1.8,3.4,"2023-04-03T02:40:02"],
    [42343,4.2,979.8,1.243,-1.8,980.3,0,1.06,0,0,81.1,1020.7,9.4,1.1,-0.2,-0.7,108,1.6,3.9,"2023-04-03T02:50:02"],
    [42344,4.2,979.8,1.244,-1.9,980.4,0,1.06,0,0,81.8,1020.7,9.2,0.9,-0.3,-1.2,87,1.8,3.8,"2023-04-03T03:00:02"],
    [42345,4.2,979.8,1.244,-2,980.3,0,1.06,0,0,82.3,1020.7,9,0.7,-0.4,-1.5,91.6,1.8,3.6,"2023-04-03T03:10:02"],
    [42346,4.2,979.8,1.244,-2,980.3,0,1.06,0,0,82.4,1020.7,9,0.6,-0.5,-1.6,93.6,1.9,4.1,"2023-04-03T03:20:03"],
    [42347,4.2,979.8,1.245,-2.1,980.2,0,1.06,0,0,82.8,1020.7,8.8,0.5,-0.6,-1.3,104.4,1.6,3.6,"2023-04-03T03:30:02"],
    [42348,4.1,979.8,1.246,-2.1,980.3,0,1.06,0,0,83.5,1020.8,8.6,0.3,-0.7,-1.7,89.5,1.7,3.2,"2023-04-03T03:40:01"],
    [42349,4.1,979.8,1.246,-2.1,980.3,0,1.06,0,0,84,1020.8,8.6,0.2,-0.7,-1.8,93.2,1.7,3.5,"2023-04-03T03:50:03"],
    [42350,4.1,979.8,1.246,-2.2,980.3,0,1.06,0,0,83.6,1020.8,8.5,0.2,-0.8,-1.8,77,1.7,3.2,"2023-04-03T04:00:02"],
    [42351,4.1,979.8,1.246,-2.2,980.3,0,1.06,0,0,83.8,1020.8,8.5,0.2,-0.8,-2,81.7,1.8,3.4,"2023-04-03T04:10:01"],
    [42352,4.1,979.8,1.246,-2.3,980.3,0,1.06,0,0,83.4,1020.8,8.5,0.2,-0.7,-2.1,77.4,1.9,3.7,"2023-04-03T04:20:02"],
    [42353,4.1,979.9,1.247,-2.3,980.4,0,1.06,0,0,83.4,1020.9,8.3,0.1,-0.8,-2,88.6,1.8,3.2,"2023-04-03T04:30:01"],
    [42354,4.1,979.9,1.246,-2.3,980.4,0,1.06,0,0,83.5,1020.9,8.6,0.2,-0.7,-1.9,96,1.7,3.7,"2023-04-03T04:40:01"],
    [42355,4.1,979.9,1.246,-2.2,980.4,0,1.06,0,0,83.5,1020.9,8.6,0.2,-0.7,-1.7,88.9,1.6,3.7,"2023-04-03T04:50:03"],
    [42356,4.1,980,1.245,-2.1,980.5,0,1.06,0,0,82.9,1020.9,8.8,0.4,-0.6,-1.7,75.4,1.8,3.6,"2023-04-03T05:00:01"],
    [42357,4.2,980,1.245,-2.1,980.5,0,1.06,0,0,83.2,1020.9,8.8,0.4,-0.5,-1.8,97.3,1.8,3.5,"2023-04-03T05:10:01"],
    [42358,4.2,980.1,1.244,-2,980.6,0,1.06,0,0,81.8,1021,9.2,0.7,-0.3,-1.8,88.6,2.2,4.8,"2023-04-03T05:30:00"],
    [42359,4.2,980.3,1.243,-2,980.7,0,1.06,0,0,80.1,1021.1,9.4,1.1,-0.2,-1.8,90.5,2.5,6.3,"2023-04-03T05:50:02"],
    [42360,4.1,980.3,1.244,-2.2,980.8,0,1.06,0,0,79.4,1021.2,9.3,1,-0.3,-2.2,90.3,2.9,6.1,"2023-04-03T06:00:07"],
    [42361,4.2,980.4,1.242,-2,980.9,0,1.06,0,0,79.4,1021.3,9.6,1.1,-0.1,-1.8,93.1,2.6,5,"2023-04-03T06:30:03"],
    [42362,4.2,980.5,1.241,-2,981.1,0,1.06,0,0,78.4,1021.4,10,1.3,0.2,-1.9,70.8,2.9,5.8,"2023-04-03T06:40:04"],
    [42363,4.2,980.5,1.239,-2,981.2,0,1.06,0,0,75.6,1021.3,10.6,1.9,0.5,-1.4,78.8,3.1,6.6,"2023-04-03T06:50:03"],
    [42364,4.2,980.5,1.238,-1.9,981,0,1.06,0,0,74.9,1021.3,10.7,2.1,0.5,-1.2,85,3.4,6.7,"2023-04-03T07:00:03"],
    [42365,4.3,980.6,1.237,-1.7,981.1,0,1.06,0,0,74.4,1021.3,11.2,2.4,0.8,-0.7,109.4,3.1,6.6,"2023-04-03T07:10:04"],
    [42366,4.3,980.7,1.238,-1.6,981.2,0,1.06,0,0,75.1,1021.4,10.8,2.4,0.6,-0.8,75.6,3.2,7,"2023-04-03T07:20:03"],
    [42367,4.3,980.8,1.239,-1.5,981.4,0,1.06,0,0,76.3,1021.5,10.8,2.2,0.6,-0.8,92.5,3,7.4,"2023-04-03T07:30:03"],
    [42368,4.3,980.8,1.238,-1.4,981.3,0,1.06,0,0,78,1021.6,11.1,2,0.8,-1.7,78,3.7,7.1,"2023-04-03T07:40:04"],
    [42369,4.4,980.9,1.238,-1.2,981.5,0,1.06,0,0,78.1,1021.6,11.3,2.2,0.9,-1.1,76,3.2,7.1,"2023-04-03T07:50:02"],
    [42370,4.4,981,1.238,-1.2,981.5,0,1.06,0,0,77.4,1021.7,11.3,2.3,0.9,-1,75.6,3.3,8.1,"2023-04-03T08:00:03"],
    [42371,4.4,981,1.235,-1.2,981.7,0,1.06,0,0,75.9,1021.7,12,2.7,1.3,-1,79.6,4,7.5,"2023-04-03T08:10:04"],
    [42372,4.5,981.1,1.233,-1,981.6,0,1.06,0,0,73.9,1021.7,12.6,3.2,1.6,-0.4,72.5,4,9,"2023-04-03T08:20:02"],
    [42373,4.5,981.1,1.234,-1,981.6,0,1.06,0,0,73,1021.7,12.4,3.4,1.5,-0.3,89.2,4.2,8.1,"2023-04-03T08:30:02"],
    [42374,4.4,981.1,1.233,-1.3,981.6,0,1.06,0,0,72.8,1021.7,12.5,3.1,1.6,-0.7,74.6,4.3,8.5,"2023-04-03T08:40:03"],
    [42375,4.4,981.2,1.233,-1.2,981.8,0,1.06,0,0,71.6,1021.8,12.4,3.4,1.5,-0.3,61.3,4.3,9.3,"2023-04-03T08:50:02"],
    [42376,4.3,981.3,1.235,-1.4,981.8,0,1.06,0,0,71.8,1021.8,11.8,3.2,1.2,-0.2,81.6,3.8,9,"2023-04-03T09:00:01"],
    [42377,4.3,981.3,1.234,-1.5,981.7,0,1.06,0,0,71.5,1021.9,12.1,3.2,1.3,0,66,3.4,6.9,"2023-04-03T09:10:04"],
    [42378,4.2,981.3,1.234,-1.7,981.7,0,1.06,0,0,69.5,1021.8,11.9,3.4,1.2,-0.2,67.8,4,9.5,"2023-04-03T09:20:02"],
    [42379,4.3,981.2,1.232,-1.4,981.7,0,1.06,0,0,68.5,1021.8,12.4,3.8,1.5,0.6,78.8,3.6,7.1,"2023-04-03T09:30:02"],
    [42380,4.2,981.2,1.232,-1.8,981.8,0,1.06,0,0,67.3,1021.8,12.3,3.7,1.4,0.1,91.3,4.1,9.2,"2023-04-03T09:40:03"],
    [42381,4.2,981.3,1.231,-1.8,981.7,0,1.06,0,0,64.7,1021.7,12.2,4.2,1.4,1.1,69.5,3.7,8.5,"2023-04-03T09:50:01"],
    [42382,4.1,981.3,1.23,-2,981.8,0,1.06,0,0,64.7,1021.8,12.5,4,1.6,0.9,100.4,3.5,7,"2023-04-03T10:00:04"],
    [42383,4.2,981.3,1.229,-1.8,981.8,0,1.06,0,0,64,1021.7,12.8,4.4,1.7,1.8,80.9,2.9,6,"2023-04-03T10:20:03"],
    [42384,4,981.2,1.23,-2.4,981.7,0,1.06,0,0,61.4,1021.7,12.4,4.4,1.5,1.8,75.1,2.9,6.8,"2023-04-03T10:30:03"],
    [42385,3.9,981.2,1.229,-2.6,981.8,0,1.06,0,0,60,1021.7,12.5,4.4,1.6,1.7,75.6,3.2,6.6,"2023-04-03T10:40:03"],
    [42386,4,981.2,1.227,-2.5,981.7,0,1.06,0,0,59.1,1021.6,12.8,4.8,1.7,2.3,72.9,3,6.7,"2023-04-03T10:50:02"],
    [42387,3.8,981.2,1.227,-3,981.6,0,1.06,0,0,57,1021.5,12.7,4.8,1.7,2.1,86.1,3.2,7.3,"2023-04-03T11:00:03"],
    [42388,3.8,981.2,1.228,-3,981.7,0,1.06,0,0,56.2,1021.5,12.5,5.1,1.6,2.2,68.6,3.5,8,"2023-04-03T11:10:04"],
    [42389,3.8,981.1,1.226,-2.9,981.6,0,1.06,0,0,55.8,1021.4,12.8,5.2,1.8,2.5,117.2,3.4,8.6,"2023-04-03T11:20:03"],
    [42390,3.7,981,1.227,-3.3,981.6,0,1.06,0,0,55.8,1021.4,12.5,4.8,1.6,1.6,99.5,3.9,7.6,"2023-04-03T11:50:03"],
    [42391,3.7,980.9,1.228,-3.4,981.3,0,1.06,0,0,55.4,1021.3,12.1,4.8,1.4,1.6,59.3,3.9,6.8,"2023-04-03T12:00:07"],
    [42392,3.8,980.9,1.227,-3.1,981.3,0,1.06,0,0,56.8,1021.3,12.3,4.7,1.5,1.8,67.3,3.5,8.2,"2023-04-03T12:10:02"],
    [42393,3.7,980.9,1.227,-3.4,981.2,0,1.06,0,0,55.7,1021.2,12.3,4.7,1.5,1.9,101.9,3.3,7.7,"2023-04-03T12:20:02"],
    [42394,3.8,980.8,1.227,-3.2,981.2,0,1.06,0,0,56.8,1021.2,12.7,4.7,1.7,1.9,81.6,3.2,6,"2023-04-03T12:30:04"],
    [42395,3.9,980.7,1.228,-2.6,981.3,0,1.06,0,0,59.3,1021.1,12.6,4.7,1.6,1.8,86.7,3.5,7.8,"2023-04-03T12:40:01"],
    [42396,4,980.7,1.226,-2.5,981.3,0,1.06,0,0,59.1,1021.1,13.1,4.8,1.9,2.1,91.4,3.1,7.5,"2023-04-03T12:50:01"],
    [42397,4,980.7,1.227,-2.6,981.1,0,1.06,0,0,59.5,1021.1,12.7,4.7,1.7,1.8,77,3.4,7.1,"2023-04-03T13:00:03"],
    [42398,4,980.7,1.226,-2.6,981.2,0,1.06,0,0,59.1,1021.1,12.9,4.8,1.8,2,100.9,3.3,6.6,"2023-04-03T13:10:01"],
    [42399,3.9,980.7,1.227,-2.8,981.2,0,1.06,0,0,57.7,1021.1,12.6,4.9,1.6,2,67.4,3.6,7.7,"2023-04-03T13:20:01"],
    [42400,3.9,980.7,1.226,-2.7,981.2,0,1.06,0,0,58.3,1021.1,13.1,4.7,1.9,2.1,79.3,3.1,6.3,"2023-04-03T13:30:03"],
    [42401,3.9,980.6,1.226,-2.9,981,0,1.06,0,0,57.5,1021,12.9,4.8,1.8,1.6,67.1,3.9,6.7,"2023-04-03T13:40:01"],
    [42402,3.8,980.7,1.228,-3.2,981,0,1.06,0,0,56.3,1021,12.2,4.8,1.4,2.3,67,3.1,6.9,"2023-04-03T13:50:01"],
    [42403,3.8,980.7,1.229,-3.3,981.3,0,1.06,0,0,57.3,1021.1,12,4.5,1.3,1.1,75.9,4.2,9.1,"2023-04-03T14:00:04"],
    [42404,3.8,980.6,1.227,-3.2,981.1,0,1.06,0,0,57.2,1021,12.4,4.6,1.5,1.6,69.4,3.4,6.9,"2023-04-03T14:10:03"],
    [42405,3.8,980.6,1.225,-3.2,981,0,1.06,0,0,56.3,1020.9,12.8,4.8,1.8,2.3,75.2,2.9,6.2,"2023-04-03T14:20:03"],
    [42406,3.8,980.5,1.225,-3.2,981,0,1.06,0,0,54.6,1020.8,12.9,5.2,1.8,2.8,78.7,3,6.6,"2023-04-03T14:30:03"],
    [42407,3.8,980.5,1.226,-3.2,981,0,1.06,0,0,55.7,1020.8,12.6,5,1.6,2.2,44.3,3.4,6.6,"2023-04-03T14:40:03"],
    [42408,3.8,980.4,1.226,-3.1,981,0,1.06,0,0,56.5,1020.8,12.6,4.9,1.6,2.1,70,3.4,7.5,"2023-04-03T14:50:03"],
    [42409,3.8,980.4,1.224,-3.2,980.8,0,1.06,0,0,55.5,1020.7,13.4,5,2.1,2.7,56,2.7,6.9,"2023-04-03T15:00:03"],
    [42410,3.8,980.3,1.226,-3,980.7,0,1.06,0,0,55,1020.6,12.8,5.3,1.7,2.7,60.6,3.3,6.7,"2023-04-03T15:10:02"],
    [42411,3.8,980.4,1.225,-3.2,980.9,0,1.06,0,0,55.3,1020.7,12.8,5.1,1.8,2.9,75.2,2.6,5.9,"2023-04-03T15:20:02"],
    [42412,3.6,980.3,1.225,-3.6,980.9,0,1.06,0,0,53.6,1020.6,12.5,5,1.6,2.3,88.5,3.4,7.2,"2023-04-03T15:30:03"],
    [42413,3.6,980.3,1.225,-3.8,980.7,0,1.06,0,0,52.3,1020.5,12.6,5.2,1.6,2.7,75.2,3.1,7.4,"2023-04-03T15:40:02"],
    [42414,3.5,980.3,1.227,-4,980.6,0,1.06,0,0,52.6,1020.6,12,4.9,1.3,1.9,91.1,3.7,8.7,"2023-04-03T15:50:03"],
    [42415,3.5,980.3,1.224,-4.3,980.7,0,1.06,0,0,51.4,1020.6,12.5,4.9,1.6,2.4,107.4,3,6,"2023-04-03T16:00:02"],
    [42416,3.5,980.3,1.223,-4.1,980.8,0,1.06,0,0,50.6,1020.5,12.8,5.4,1.7,2.7,73.7,3.3,7.1,"2023-04-03T16:10:02"],
    [42417,3.4,980.2,1.226,-4.4,980.8,0,1.06,0,0,50.2,1020.5,11.9,5.2,1.2,2.3,75.2,3.5,6.8,"2023-04-03T16:20:02"],
    [42418,3.4,980.3,1.227,-4.7,980.9,0,1.06,0,0,49.9,1020.6,11.7,5,1.1,2.2,88,3.4,6.3,"2023-04-03T16:30:02"],
    [42419,3.3,980.3,1.226,-4.8,980.7,0,1.06,0,0,49.9,1020.6,11.8,4.8,1.2,2.3,112.7,3,7,"2023-04-03T16:40:02"],
    [42420,3.4,980.3,1.227,-4.8,980.8,0,1.06,0,0,49.5,1020.6,11.6,4.9,1.1,2.3,68.4,3.2,6.8,"2023-04-03T16:50:02"],
    [42421,3.4,980.2,1.227,-4.4,980.7,0,1.06,0,0,51.8,1020.6,11.6,4.7,1.1,2.1,64.4,3,6,"2023-04-03T17:00:01"],
    [42422,3.4,980.3,1.228,-4.6,980.9,0,1.06,0,0,51,1020.7,11.5,4.7,1,2.1,93.5,3,7.1,"2023-04-03T17:10:01"],
    [42423,3.4,980.4,1.229,-4.5,980.9,0,1.06,0,0,52.7,1020.8,11.3,4.3,0.9,1.9,62.6,2.8,6.2,"2023-04-03T17:20:03"],
    [42424,3.4,980.3,1.229,-4.4,980.9,0,1.06,0,0,53.1,1020.7,11.4,4.3,1,1.7,75.3,2.9,5.9,"2023-04-03T17:30:01"],
    [42425,3.4,980.3,1.229,-4.6,980.8,0,1.06,0,0,52.1,1020.7,11.3,4.4,0.9,1.8,64.3,3,6.6,"2023-04-03T17:40:01"],
    [42426,3.4,980.3,1.23,-4.6,980.9,0,1.06,0,0,52.8,1020.7,11.1,4.2,0.8,1.8,68.1,2.7,5.8,"2023-04-03T17:50:03"],
    [42427,3.4,980.3,1.23,-4.5,980.9,0,1.06,0,0,53.9,1020.8,11.1,4.1,0.8,1.5,80.3,2.7,5.1,"2023-04-03T18:00:06"],
    [42428,3.4,980.4,1.232,-4.6,980.8,0,1.06,0,0,54.1,1020.8,10.6,3.9,0.5,1.6,63.7,2.5,5.9,"2023-04-03T18:20:03"],
    [42429,3.4,980.4,1.233,-4.6,981,0,1.06,0,0,55.4,1020.9,10.3,3.5,0.3,1,76.2,2.6,6.2,"2023-04-03T18:30:02"],
    [42430,3.4,980.4,1.234,-4.7,981,0,1.06,0,0,55.4,1021,10.2,3.4,0.3,1.1,55.2,2.4,5.4,"2023-04-03T18:40:03"],
    [42431,3.3,980.5,1.234,-5,981,0,1.06,0,0,55,1021.1,9.9,3.2,0.1,0.7,86.9,2.6,5.6,"2023-04-03T19:00:02"],
    [42432,3.3,980.5,1.235,-5.1,981,0,1.06,0,0,55,1021.2,9.8,3.1,0,0.7,83.5,2.4,5.3,"2023-04-03T19:10:02"],
    [42433,3.3,980.6,1.235,-5.2,981,0,1.06,0,0,55.2,1021.2,9.5,3,-0.1,0.6,87.5,2.3,4.8,"2023-04-03T19:20:02"],
    [42434,3.2,980.6,1.237,-5.3,981.1,0,1.06,0,0,55.5,1021.3,9.2,2.8,-0.3,0.3,74.8,2.4,4.9,"2023-04-03T19:30:02"],
    [42435,3.2,980.6,1.237,-5.4,981.1,0,1.06,0,0,55.9,1021.3,9.1,2.5,-0.4,0,91.8,2.4,4.9,"2023-04-03T19:40:02"],
    [42436,3.2,980.6,1.238,-5.4,981.1,0,1.06,0,0,56.1,1021.3,8.9,2.4,-0.5,-0.2,86.8,2.6,6.3,"2023-04-03T19:50:02"],
    [42437,3.2,980.6,1.238,-5.4,981,0,1.06,0,0,56.7,1021.3,8.8,2.3,-0.6,0,76.3,2.2,4.4,"2023-04-03T20:00:01"],
    [42438,3.2,980.5,1.238,-5.5,981,0,1.06,0,0,56.5,1021.3,8.7,2.3,-0.6,-0.4,74.4,2.5,5.2,"2023-04-03T20:10:03"],
    [42439,3.2,980.5,1.24,-5.5,981,0,1.06,0,0,57.7,1021.3,8.3,1.9,-0.8,-0.5,76.3,2.3,4.1,"2023-04-03T20:30:02"],
    [42440,3.2,980.5,1.24,-5.5,980.9,0,1.06,0,0,58.1,1021.3,8.4,1.8,-0.8,-1.1,79.6,2.7,5.4,"2023-04-03T20:40:02"],
    [42441,3.2,980.5,1.241,-5.5,981,0,1.06,0,0,58.2,1021.3,8.2,1.8,-0.9,-1,79.1,2.6,5.8,"2023-04-03T20:50:01"],
    [42442,3.2,980.5,1.242,-5.4,980.9,0,1.06,0,0,60.5,1021.4,7.8,1.4,-1.1,-1.1,85.5,2.3,6.2,"2023-04-03T21:00:01"],
    [42443,3.2,980.5,1.243,-5.5,981,0,1.06,0,0,60.4,1021.4,7.8,1.4,-1.2,-1.8,85.6,2.9,5.9,"2023-04-03T21:10:02"],
    [42444,3.2,980.5,1.243,-5.4,981,0,1.06,0,0,61.4,1021.4,7.8,1.2,-1.1,-1.8,88.5,2.7,6.2,"2023-04-03T21:20:01"],
    [42445,3.2,980.5,1.244,-5.4,980.9,0,1.06,0,0,62.1,1021.4,7.6,1.1,-1.3,-2.1,79.7,2.8,6.3,"2023-04-03T21:30:01"],
    [42446,3.2,980.4,1.244,-5.4,981,0,1.06,0,0,62.5,1021.3,7.6,1,-1.3,-2.1,75.2,2.7,5.6,"2023-04-03T21:40:02"],
    [42447,3.3,980.4,1.245,-5.3,981,0,1.06,0,0,63.5,1021.4,7.3,0.8,-1.5,-1.7,77.3,2.2,4.1,"2023-04-03T21:50:00"],
    [42448,3.3,980.5,1.246,-5.3,980.9,0,1.06,0,0,64.5,1021.4,7.1,0.6,-1.6,-2.2,94.3,2.4,4.5,"2023-04-03T22:00:01"],
    [42449,3.2,980.4,1.246,-5.5,981,0,1.06,0,0,63.7,1021.4,7.1,0.6,-1.6,-2.2,78.6,2.4,4.9,"2023-04-03T22:20:00"],
    [42450,3.2,980.5,1.246,-5.5,981,0,1.06,0,0,63.7,1021.5,7,0.5,-1.6,-2.2,79.9,2.3,5.4,"2023-04-03T22:30:00"],
    [42451,3.2,980.5,1.246,-5.6,980.9,0,1.06,0,0,63.1,1021.5,7,0.6,-1.6,-2.3,114.8,2.5,6.2,"2023-04-03T22:40:01"],
    [42452,3.2,980.4,1.246,-5.7,980.8,0,1.06,0,0,63,1021.4,6.8,0.6,-1.8,-2.3,84.2,2.5,6.2,"2023-04-03T22:50:02"],
    [42453,3.2,980.3,1.246,-5.8,980.9,0,1.06,0,0,62.9,1021.3,6.8,0.5,-1.8,-2.4,97.7,2.4,6.3,"2023-04-03T23:00:02"],
    [42454,3.1,980.3,1.247,-5.8,980.8,0,1.06,0,0,63,1021.3,6.7,0.4,-1.8,-2.3,106.2,2.2,5.4,"2023-04-03T23:10:02"],
    [42455,3.1,980.3,1.247,-5.9,980.8,0,1.06,0,0,63.1,1021.3,6.4,0.3,-2,-2.6,79.3,2.4,5.4,"2023-04-03T23:20:01"],
    [42456,3.1,980.2,1.247,-6,980.6,0,1.06,0,0,63.3,1021.3,6.4,0.2,-2,-2.8,117.2,2.5,5.7,"2023-04-03T23:30:02"],
    [42457,3.1,980.3,1.248,-6.1,980.6,0,1.06,0,0,63.5,1021.3,6.3,0.1,-2.1,-2.9,103.5,2.5,6.2,"2023-04-03T23:40:02"],
    [42458,3.1,980.2,1.248,-6.1,980.6,0,1.06,0,0,63.5,1021.2,6.2,0,-2.1,-3,108.5,2.5,6.5,"2023-04-03T23:50:02"],
    [42459,3.1,980.1,1.249,-6.1,980.4,0,1.06,0,0,64.3,1021.2,6,-0.1,-2.2,-3.2,83.1,2.5,6.8,"2023-04-04T00:10:01"],
    [42460,3.1,980,1.249,-6.1,980.4,0,1.06,0,0,64.8,1021.1,5.9,-0.3,-2.3,-3.4,107.4,2.6,5.7,"2023-04-04T00:20:01"],
    [42461,3.1,979.9,1.25,-6.1,980.3,0,1.06,0,0,65.6,1021,5.7,-0.4,-2.5,-3.2,114.3,2.2,5.4,"2023-04-04T00:30:02"],
    [42462,3.1,979.8,1.25,-6.1,980.3,0,1.06,0,0,66.2,1020.9,5.7,-0.5,-2.4,-3.5,90.9,2.3,5.2,"2023-04-04T00:40:01"],
    [42463,3.1,979.8,1.251,-6.1,980.3,0,1.06,0,0,66.6,1021,5.5,-0.6,-2.5,-3.5,108.8,2.2,5.1,"2023-04-04T00:50:01"],
    [42464,3.1,979.8,1.251,-6.1,980.3,0,1.06,0,0,67,1020.9,5.4,-0.7,-2.6,-3.7,99.3,2.3,5.4,"2023-04-04T01:00:01"],
    [42465,3.1,979.7,1.252,-6.1,980.2,0,1.06,0,0,67.7,1020.9,5.3,-0.8,-2.7,-3.7,111.5,2.2,4.6,"2023-04-04T01:10:00"],
    [42466,3.1,979.7,1.252,-6,980.2,0,1.06,0,0,68.5,1020.8,5.1,-1,-2.8,-3.9,106.8,2.2,5.3,"2023-04-04T01:20:00"],
    [42467,3.1,979.6,1.253,-6,980.1,0,1.06,0,0,69.3,1020.8,5.1,-1.1,-2.8,-4,111.9,2.2,4.8,"2023-04-04T01:30:02"],
    [42468,3.1,979.6,1.253,-6,980,0,1.06,0,0,69.8,1020.8,5.1,-1.1,-2.8,-4,129.4,2.2,5.3,"2023-04-04T01:40:00"],
    [42469,3.1,979.5,1.253,-6,980,0,1.06,0,0,69.6,1020.7,5.1,-1.1,-2.8,-4,128.4,2.2,5.5,"2023-04-04T01:50:00"],
    [42470,3.1,979.5,1.253,-5.9,980.1,0,1.06,0,0,70.1,1020.7,5,-1.2,-2.8,-3.9,129.4,2.1,5.5,"2023-04-04T02:00:02"],
    [42471,3.1,979.5,1.254,-6,980,0,1.06,0,0,71.3,1020.8,4.7,-1.5,-3.1,-4.1,115.8,2,4.3,"2023-04-04T02:30:01"],
    [42472,3.1,979.4,1.254,-6,979.9,0,1.06,0,0,71.7,1020.7,4.7,-1.6,-3.1,-4.2,104.7,1.9,4.3,"2023-04-04T02:40:00"],
    [42473,3.1,979.4,1.254,-6,979.8,0,1.06,0,0,71.7,1020.6,4.6,-1.6,-3.1,-4,127.6,1.8,3.8,"2023-04-04T02:50:00"],
    [42474,3.1,979.3,1.255,-6,979.9,0,1.06,0,0,71.9,1020.6,4.5,-1.6,-3.2,-4.4,108.4,2.1,4.7,"2023-04-04T03:00:01"],
    [42475,3.1,979.3,1.255,-6.1,979.8,0,1.06,0,0,72.1,1020.6,4.4,-1.7,-3.2,-4.4,117.8,2,5.5,"2023-04-04T03:10:01"],
    [42476,3.1,979.3,1.255,-6.1,979.8,0,1.06,0,0,72.5,1020.6,4.4,-1.8,-3.2,-4.2,89.4,1.8,4.9,"2023-04-04T03:20:02"],
    [42477,3.1,979.3,1.256,-6.1,979.8,0,1.06,0,0,72.7,1020.6,4.2,-1.9,-3.4,-4.8,93.9,2.2,5.1,"2023-04-04T03:30:02"],
    [42478,3.1,979.3,1.256,-6.2,979.7,0,1.06,0,0,72.4,1020.6,4.2,-1.9,-3.4,-4.9,117.8,2.2,4.6,"2023-04-04T03:40:01"],
    [42479,3.1,979.3,1.257,-6.2,979.8,0,1.06,0,0,72.9,1020.6,4,-2,-3.5,-5.1,82.4,2.2,5.9,"2023-04-04T04:00:01"],
    [42480,3.1,979.4,1.257,-6.2,980.1,0,1.06,0,0,73.3,1020.7,3.9,-2.1,-3.5,-4.6,90,1.7,4.8,"2023-04-04T04:10:00"],
    [42481,3.1,979.4,1.257,-6.3,979.9,0,1.06,0,0,73.5,1020.8,3.8,-2.2,-3.6,-5.1,98,2,4.6,"2023-04-04T04:20:02"],
    [42482,3.1,979.4,1.258,-6.3,979.9,0,1.06,0,0,73.7,1020.8,3.7,-2.3,-3.7,-4.9,123.4,1.8,5.7,"2023-04-04T04:30:01"],
    [42483,3.1,979.4,1.258,-6.3,980,0,1.06,0,0,74.1,1020.8,3.7,-2.3,-3.7,-4.8,106.1,1.7,3.9,"2023-04-04T04:40:01"],
    [42484,3.1,979.4,1.259,-6.3,980,0,1.06,0,0,74.5,1020.8,3.6,-2.4,-3.7,-5,97.7,1.8,5.6,"2023-04-04T04:50:01"],
    [42485,3.1,979.5,1.259,-6.3,980.1,0,1.06,0,0,75.3,1021,3.6,-2.5,-3.7,-4.9,104.1,1.7,4.1,"2023-04-04T05:10:01"],
    [42486,3.1,979.6,1.259,-6.2,980.1,0,1.06,0,0,75.3,1021.1,3.7,-2.5,-3.7,-5,113.9,1.8,3.8,"2023-04-04T05:20:01"],
    [42487,3.1,979.6,1.257,-6.1,980.2,0,1.06,0,0,74.7,1021,4.1,-2.2,-3.5,-4.6,112.8,1.7,4.7,"2023-04-04T05:40:00"],
    [42488,3.1,979.7,1.257,-6,980.2,0,1.06,0,0,73.9,1021.1,4.2,-2,-3.4,-4.7,113,1.9,4.1,"2023-04-04T05:50:02"],
    [42489,3.1,979.7,1.256,-6,980.2,0,1.06,0,0,73.4,1021.1,4.5,-1.9,-3.2,-4.9,125,2.1,4.7,"2023-04-04T06:00:04"],
    [42490,3.1,979.7,1.255,-6,980.3,0,1.06,0,0,72.6,1021,4.7,-1.7,-3,-4.8,132,2.3,5.1,"2023-04-04T06:10:00"],
    [42491,3.1,979.7,1.255,-6,980.3,0,1.06,0,0,72.6,1021,4.7,-1.7,-3,-4.8,132,2.3,5.1,"2023-04-04T06:10:15"],
    [42492,3.1,979.7,1.253,-5.9,980.2,0,1.06,0,0,71.3,1020.9,5,-1.4,-2.9,-4.7,100.9,2.5,6.4,"2023-04-04T06:20:12"],
    [42493,3.1,979.8,1.252,-5.9,980.3,0,1.06,0,0,69.9,1021,5.4,-1.1,-2.6,-4.6,78.3,2.7,6.2,"2023-04-04T06:30:02"],
    [42494,3.1,979.7,1.251,-5.9,980.2,0,1.06,0,0,68.8,1020.9,5.7,-0.8,-2.5,-4.5,91.9,2.9,6.8,"2023-04-04T06:40:02"],
    [42495,3.2,979.8,1.249,-5.8,980.3,0,1.06,0,0,67.6,1020.9,6,-0.6,-2.2,-3.6,112.7,2.3,6.6,"2023-04-04T06:50:04"],
    [42496,3.2,979.8,1.249,-5.8,980.2,0,1.06,0,0,66.4,1020.9,6,-0.3,-2.2,-3.7,97.6,2.9,5.7,"2023-04-04T07:00:01"],
    [42497,3.2,979.7,1.247,-5.8,980.2,0,1.06,0,0,65.8,1020.8,6.6,-0.1,-1.9,-3.7,79.1,3,6.7,"2023-04-04T07:10:01"],
    [42498,3.1,979.8,1.246,-5.9,980.3,0,1.06,0,0,63.8,1020.8,6.6,0.2,-1.9,-3.1,131.1,2.7,6.5,"2023-04-04T07:20:04"],
    [42499,3.1,979.8,1.243,-5.9,980.2,0,1.06,0,0,60.8,1020.7,7.1,0.8,-1.5,-2.2,99.2,2.6,8.8,"2023-04-04T07:40:04"],
    [42500,3.1,979.8,1.243,-6.1,980.3,0,1.06,0,0,59.4,1020.7,7.2,1,-1.5,-2.4,58.7,3.1,7.3,"2023-04-04T07:50:04"],
    [42501,3.1,979.7,1.242,-6,980.1,0,1.06,0,0,58.4,1020.6,7.4,1.3,-1.4,-2.5,77.7,3.6,7.6,"2023-04-04T08:00:03"],
    [42502,3.1,979.7,1.24,-6.1,980.2,0,1.06,0,0,57.5,1020.6,8,1.4,-1,-2.1,78.9,3.1,7.8,"2023-04-04T08:10:03"],
    [42503,3.1,979.8,1.24,-5.8,980.3,0,1.06,0,0,57.1,1020.5,8,1.8,-1.1,-1.6,89.7,3.3,8,"2023-04-04T08:20:03"],
    [42504,3.1,979.8,1.238,-6,980.3,0,1.06,0,0,55.8,1020.5,8.2,1.9,-0.9,-1.1,117.2,2.9,6.8,"2023-04-04T08:30:03"],
    [42505,3.1,979.8,1.238,-5.8,980.4,0,1.06,0,0,55.9,1020.5,8.6,2.1,-0.7,-1.4,88,3.5,7.1,"2023-04-04T08:40:04"],
    [42506,3.1,980,1.237,-5.9,980.5,0,1.06,0,0,54.8,1020.7,8.6,2.3,-0.7,-0.8,74.2,3,7.7,"2023-04-04T08:50:03"],
    [42507,3.1,980,1.238,-6,980.4,0,1.06,0,0,54.6,1020.7,8.2,2.2,-0.9,-1.5,69.1,3.9,7.9,"2023-04-04T09:00:03"],
    [42508,3.2,979.9,1.236,-5.5,980.5,0,1.06,0,0,55.4,1020.6,9.2,2.6,-0.3,-0.8,106.5,3.4,7,"2023-04-04T09:10:03"],
    [42509,3.2,980,1.235,-5.6,980.6,0,1.06,0,0,53.4,1020.6,9.2,2.9,-0.3,-0.3,122.5,3.4,6.1,"2023-04-04T09:20:02"],
    [42510,3.1,979.9,1.234,-5.7,980.4,0,1.06,0,0,53.5,1020.5,9.6,2.8,-0.1,-0.8,83.6,4.1,8.6,"2023-04-04T09:30:02"],
    [42511,3,980,1.233,-6.3,980.5,0,1.06,0,0,50.7,1020.6,9.9,3,0.1,-0.4,88.1,3.6,8.5,"2023-04-04T09:40:03"],
    [42512,3,980,1.234,-6.1,980.6,0,1.06,0,0,51.6,1020.6,9.3,2.9,-0.2,-0.9,125.4,4.3,8.4,"2023-04-04T09:50:02"],
    [42513,3.1,980,1.232,-6,980.4,0,1.06,0,0,50.5,1020.5,9.9,3.4,0.1,0.3,88.4,3.3,7.4,"2023-04-04T10:00:02"],
    [42514,3.1,979.9,1.232,-6,980.4,0,1.06,0,0,50.3,1020.5,9.9,3.4,0.1,0,91.5,3.8,7.1,"2023-04-04T10:10:03"],
    [42515,3.1,980,1.232,-6,980.4,0,1.06,0,0,49.1,1020.5,9.5,3.7,-0.1,1,120.2,2.9,6.4,"2023-04-04T10:20:02"],
    [42516,3.1,980,1.23,-5.9,980.5,0,1.06,0,0,49.4,1020.5,10.2,3.8,0.3,0.8,66.1,3.3,7,"2023-04-04T10:30:02"],
    [42517,3.1,980.1,1.231,-5.8,980.6,0,1.06,0,0,49,1020.5,10.2,4,0.3,0.7,93.4,3.8,7.9,"2023-04-04T10:40:03"],
    [42518,3.1,980,1.23,-6,980.4,0,1.06,0,0,48.1,1020.5,10.4,4,0.4,0.5,64.4,4.1,8,"2023-04-04T10:50:01"],
    [42519,3.1,980,1.23,-5.8,980.4,0,1.06,0,0,48.7,1020.5,10.2,4.1,0.3,0.9,74.4,3.7,6.8,"2023-04-04T11:00:01"],
    [42520,3,979.9,1.227,-6,980.5,0,1.06,0,0,46.6,1020.3,10.9,4.4,0.7,1.6,117.6,3.2,7.8,"2023-04-04T11:10:03"],
    [42521,3,979.8,1.226,-6.1,980.3,0,1.06,0,0,45.8,1020.2,11.2,4.6,0.8,1.9,113.8,3.1,8.1,"2023-04-04T11:20:02"],
    [42522,3,979.9,1.227,-6.1,980.4,0,1.06,0,0,44.8,1020.2,10.9,4.9,0.7,2.5,57.3,2.9,6.4,"2023-04-04T11:30:01"],
    [42523,3.1,979.8,1.225,-5.9,980.4,0,1.06,0,0,45.4,1020.1,11.4,4.9,0.9,2.3,82.8,3,7.8,"2023-04-04T11:40:03"],
    [42524,3.1,979.8,1.224,-5.8,980.2,0,1.06,0,0,46.3,1020.1,11.8,4.7,1.2,2.5,80.4,2.6,6,"2023-04-04T11:50:03"],
    [42525,3.1,979.7,1.225,-5.9,980.2,0,1.06,0,0,44.8,1019.9,11.4,5.1,1,2.7,65.1,2.9,8.3,"2023-04-04T12:00:06"],
    [42526,3.1,979.5,1.223,-5.7,980,0,1.06,0,0,45.2,1019.8,11.9,5.2,1.3,3,94.5,2.6,5.7,"2023-04-04T12:10:04"],
    [42527,3.2,979.4,1.222,-5.2,980,0,1.06,0,0,46.7,1019.7,12.4,5.3,1.5,2.6,115.8,3.2,7,"2023-04-04T12:30:03"],
    [42528,3.1,979.5,1.224,-5.7,979.9,0,1.06,0,0,45.6,1019.7,11.7,5.2,1.1,3,79.6,2.7,6.1,"2023-04-04T12:40:03"],
    [42529,3.2,979.4,1.223,-5.2,979.8,0,1.06,0,0,46.5,1019.6,11.9,5.4,1.2,2.5,84,3.6,7,"2023-04-04T12:50:04"],
    [42530,3.2,979.3,1.222,-5.4,979.8,0,1.06,0,0,46,1019.6,12.3,5.3,1.5,2.6,108.7,3.5,6.8,"2023-04-04T13:00:03"],
    [42531,3.1,979.3,1.223,-5.6,979.9,0,1.06,0,0,44.6,1019.5,11.7,5.5,1.1,3.1,76.4,2.9,8.4,"2023-04-04T13:10:02"],
    [42532,3.3,979.1,1.221,-4.9,979.6,0,1.06,0,0,47.2,1019.4,12.3,5.4,1.5,2.7,81.7,3.5,8.5,"2023-04-04T13:20:03"],
    [42533,3.3,979.1,1.221,-5.1,979.4,0,1.06,0,0,45.6,1019.2,12.5,5.8,1.6,3.4,62.5,3,5.9,"2023-04-04T13:30:03"],
    [42534,3.3,979,1.222,-5.1,979.4,0,1.06,0,0,45.8,1019.2,12,5.7,1.3,3,81.7,3.4,7,"2023-04-04T13:40:02"],
    [42535,3.2,978.9,1.22,-5.2,979.4,0,1.06,0,0,44.7,1019.1,12.9,6,1.8,3.8,71.1,2.8,6.2,"2023-04-04T13:50:03"],
    [42536,3.3,978.9,1.22,-4.9,979.3,0,1.06,0,0,45.9,1019,12.5,5.8,1.6,2.9,91.3,3.8,8.9,"2023-04-04T14:00:02"],
    [42537,3.3,978.8,1.218,-5,979.2,0,1.06,0,0,45.6,1019,13.2,5.8,2,3.4,85.7,3.2,6.1,"2023-04-04T14:10:02"],
    [42538,3.2,978.8,1.22,-5.5,979.4,0,1.06,0,0,43.6,1018.9,12.3,6,1.5,3.2,62.6,3.8,7.6,"2023-04-04T14:20:02"],
    [42539,3.2,978.8,1.22,-5.3,979.2,0,1.06,0,0,44.4,1018.9,12.6,6,1.6,3.8,73.6,2.7,6.9,"2023-04-04T14:30:03"],
    [42540,3.3,978.7,1.219,-4.9,979.3,0,1.06,0,0,45.2,1018.8,12.8,6.1,1.8,3.5,81.5,3.4,7.4,"2023-04-04T14:40:02"],
    [42541,3.2,978.8,1.22,-5.4,979.3,0,1.06,0,0,43.7,1018.9,12.4,6.1,1.5,3.9,86.4,2.8,5.9,"2023-04-04T14:50:02"],
    [42542,3.3,978.8,1.22,-4.9,979.3,0,1.06,0,0,45.5,1018.9,12.8,6,1.8,3.6,57.4,3.1,6,"2023-04-04T15:00:03"],
    [42543,3.4,978.7,1.22,-4.7,979.3,0,1.06,0,0,46.1,1018.8,12.6,6.1,1.6,3.7,63,3.1,6.3,"2023-04-04T15:10:01"],
    [42544,3.3,978.8,1.219,-4.8,979.2,0,1.06,0,0,46.5,1018.9,13.1,5.9,1.9,3.3,64.2,3.3,6,"2023-04-04T15:20:01"],
    [42545,3.3,978.7,1.219,-5,979.2,0,1.06,0,0,45.1,1018.8,12.7,6,1.7,3.6,60.4,3.2,6.2,"2023-04-04T15:30:02"],
    [42546,3.2,978.6,1.218,-5.1,979,0,1.06,0,0,44.5,1018.7,12.9,6.1,1.8,4.3,70.4,2.2,5.4,"2023-04-04T15:40:02"],
    [42547,3.2,978.5,1.22,-5.3,979,0,1.06,0,0,44.9,1018.6,12.6,5.8,1.6,3.4,80.1,3.1,6.3,"2023-04-04T15:50:01"],
    [42548,3.3,978.4,1.22,-4.9,979,0,1.06,0,0,45.9,1018.5,12.6,5.9,1.6,3.7,100.1,2.9,6.6,"2023-04-04T16:00:02"],
    [42549,3.2,978.4,1.219,-5.2,978.9,0,1.06,0,0,45,1018.5,12.7,5.8,1.7,3.5,50.8,2.9,5.6,"2023-04-04T16:10:02"],
    [42550,3.3,978.4,1.219,-4.9,978.9,0,1.06,0,0,46,1018.5,12.7,5.9,1.7,4.1,72,2.3,5,"2023-04-04T16:20:03"],
    [42551,3.2,978.4,1.22,-5.2,978.9,0,1.06,0,0,45.1,1018.5,12.6,5.8,1.6,3.8,92.1,2.6,5.4,"2023-04-04T16:30:02"],
    [42552,3.2,978.3,1.22,-5.1,978.8,0,1.06,0,0,45.6,1018.4,12.3,5.7,1.5,4,75.2,2.3,5.2,"2023-04-04T16:40:02"],
    [42553,3.2,978.2,1.221,-5.2,978.7,0,1.06,0,0,45.8,1018.4,12.1,5.5,1.4,3.3,90.4,2.8,5.6,"2023-04-04T16:50:03"],
    [42554,3.2,978.2,1.222,-5.1,978.8,0,1.06,0,0,46.5,1018.4,12.1,5.4,1.4,3.4,85.8,2.5,4.7,"2023-04-04T17:00:02"],
    [42555,3.3,978.2,1.222,-5,978.6,0,1.06,0,0,47.6,1018.4,12,5.2,1.3,3.3,78.3,2.3,4.6,"2023-04-04T17:10:02"],
    [42556,3.3,978.2,1.223,-4.8,978.6,0,1.06,0,0,48.5,1018.4,11.9,5.2,1.3,3.2,61.9,2.4,5.1,"2023-04-04T17:20:02"],
    [42557,3.3,978.2,1.224,-4.9,978.7,0,1.06,0,0,48.9,1018.4,11.7,4.9,1.1,2.5,81.2,2.8,5.6,"2023-04-04T17:30:02"],
    [42558,3.4,978.2,1.225,-4.7,978.8,0,1.06,0,0,50.8,1018.5,11.5,4.6,1,2.9,115.6,2,3.8,"2023-04-04T17:50:03"],
    [42559,3.3,978.1,1.225,-5,978.6,0,1.06,0,0,49.8,1018.4,11.3,4.6,0.9,2.9,73.9,2.1,4.1,"2023-04-04T18:00:02"],
    [42560,3.3,978.1,1.226,-5.1,978.6,0,1.06,0,0,50.1,1018.4,11,4.4,0.7,2.5,75.4,2.2,4.8,"2023-04-04T18:10:01"],
    [42561,3.3,978.1,1.228,-4.9,978.6,0,1.06,0,0,51.9,1018.5,10.8,4.1,0.6,2.8,71.2,1.6,4,"2023-04-04T18:20:02"],
    [42562,3.3,978.1,1.228,-4.9,978.7,0,1.06,0,0,52.6,1018.5,10.6,3.9,0.5,2.4,88.1,1.7,3.4,"2023-04-04T18:30:01"],
    [42563,3.3,978.2,1.23,-4.9,978.7,0,1.06,0,0,53.5,1018.6,10.3,3.7,0.3,2.3,104.4,1.6,3.3,"2023-04-04T18:40:09"],
    [42564,3.3,978.2,1.23,-4.9,978.7,0,1.06,0,0,53.7,1018.7,10.3,3.6,0.3,2.1,80.4,1.6,3.9,"2023-04-04T18:50:02"],
    [42565,3.3,978.3,1.23,-5,978.8,0,1.06,0,0,53.6,1018.8,10.3,3.6,0.3,1.8,108.6,1.9,4.7,"2023-04-04T19:00:01"],
    [42566,3.3,978.4,1.231,-4.9,978.8,0,1.06,0,0,54.2,1018.8,10.2,3.5,0.3,2,143.5,1.6,3.9,"2023-04-04T19:10:01"],
    [42567,3.3,978.4,1.231,-4.9,979,0,1.06,0,0,54.7,1018.9,10.1,3.4,0.2,2.3,139.5,1.3,3.5,"2023-04-04T19:20:02"],
    [42568,3.3,978.4,1.231,-5,978.9,0,1.06,0,0,54.6,1018.9,10.1,3.3,0.2,2.1,81.4,1.4,3.9,"2023-04-04T19:30:01"],
    [42569,3.3,978.5,1.232,-5,979,0,1.06,0,0,54.9,1019,9.9,3.2,0.1,2.2,111.8,1.3,3.5,"2023-04-04T19:40:00"],
    [42570,3.3,978.5,1.232,-5,979.1,0,1.06,0,0,55.7,1019,9.8,3,0,1.6,130.2,1.6,3.4,"2023-04-04T19:50:02"],
    [42571,3.3,978.6,1.233,-4.9,979,0,1.06,0,0,56.9,1019.2,9.6,2.8,-0.1,1.5,122.3,1.4,3.1,"2023-04-04T20:10:00"],
    [42572,3.3,978.6,1.234,-5.1,979,0,1.06,0,0,56.9,1019.1,9.3,2.6,-0.3,1.5,118.5,1.4,3,"2023-04-04T20:30:02"],
    [42573,3.3,978.5,1.234,-5.2,979,0,1.06,0,0,56.7,1019.1,9.3,2.6,-0.3,1.3,116.5,1.4,3.4,"2023-04-04T20:40:03"],
    [42574,3.3,978.5,1.234,-5.2,979,0,1.06,0,0,56.7,1019.1,9.3,2.5,-0.3,1.4,135.9,1.3,4.2,"2023-04-04T20:50:02"],
    [42575,3.3,978.5,1.234,-5.3,978.9,0,1.06,0,0,56.5,1019.1,9.2,2.5,-0.3,1.4,137.7,1.3,3.4,"2023-04-04T21:00:01"],
    [42576,3.2,978.5,1.236,-5.3,978.9,0,1.06,0,0,57.3,1019.1,8.8,2.3,-0.6,1.4,125.9,1.2,3.8,"2023-04-04T21:10:02"],
    [42577,3.2,978.4,1.236,-5.4,979,0,1.06,0,0,57.4,1019.1,8.6,2.2,-0.7,1,122.5,1.3,4.1,"2023-04-04T21:20:02"],
    [42578,3.2,978.4,1.237,-5.5,979,0,1.06,0,0,57.6,1019.1,8.5,2.1,-0.7,0.9,130.4,1.3,3.7,"2023-04-04T21:30:01"],
    [42579,3.2,978.4,1.238,-5.5,978.9,0,1.06,0,0,58.2,1019.1,8.3,1.9,-0.9,0.9,125.5,1.2,2.8,"2023-04-04T21:40:02"],
    [42580,3.2,978.4,1.238,-5.5,978.9,0,1.06,0,0,58.8,1019.1,8.2,1.7,-0.9,1,124.7,1,2.8,"2023-04-04T21:50:01"],
    [42581,3.2,978.4,1.239,-5.5,978.9,0,1.06,0,0,59.6,1019.2,8,1.6,-1,0.6,113,1.2,3,"2023-04-04T22:00:01"],
    [42582,3.2,978.5,1.241,-5.4,978.9,0,1.06,0,0,61.3,1019.3,7.6,1.3,-1.3,0.4,117.1,1.1,2.8,"2023-04-04T22:10:02"],
    [42583,3.3,978.4,1.241,-5.3,978.9,0,1.06,0,0,62.5,1019.2,7.6,1,-1.3,0,101.9,1.2,2.9,"2023-04-04T22:20:09"],
    [42584,3.2,978.4,1.241,-5.4,978.9,0,1.06,0,0,61.7,1019.2,7.6,1.1,-1.3,0,125.2,1.2,2.9,"2023-04-04T22:30:01"],
    [42585,3.2,978.4,1.242,-5.5,978.9,0,1.06,0,0,62.1,1019.2,7.4,1,-1.4,-0.2,117.4,1.2,2.5,"2023-04-04T22:40:10"],
    [42586,3.2,978.3,1.242,-5.5,978.9,0,1.06,0,0,62.4,1019.2,7.4,0.9,-1.4,0.1,116.1,1,2.3,"2023-04-04T22:50:01"],
    [42587,3.2,978.3,1.242,-5.5,978.9,0,1.06,0,0,62.3,1019.2,7.4,0.9,-1.4,-0.1,122.3,1.1,2.3,"2023-04-04T23:00:01"],
    [42588,3.2,978.3,1.242,-5.5,978.8,0,1.06,0,0,62.2,1019.1,7.4,0.9,-1.4,-0.1,117.8,1.2,2.6,"2023-04-04T23:10:01"],
    [42589,3.2,978.2,1.242,-5.5,978.7,0,1.06,0,0,62.7,1019.1,7.2,0.8,-1.5,-0.6,116.2,1.3,2.7,"2023-04-04T23:20:00"],
    [42590,3.2,978,1.243,-5.5,978.5,0,1.06,0,0,63.7,1018.9,7,0.6,-1.6,-1.1,120.4,1.5,3,"2023-04-04T23:40:02"],
    [42591,3.2,977.9,1.244,-5.5,978.4,0,1.06,0,0,65.1,1018.8,6.9,0.4,-1.7,-1,113.3,1.3,3.1,"2023-04-04T23:50:00"],
    [42592,3.2,977.8,1.243,-5.5,978.2,0,1.06,0,0,64.9,1018.7,6.8,0.4,-1.7,-1.2,140.5,1.4,3.2,"2023-04-05T00:00:05"],
    [42593,3.2,977.7,1.244,-5.5,978.2,0,1.06,0,0,65.2,1018.6,6.8,0.3,-1.8,-0.7,110.3,1.1,2.9,"2023-04-05T00:10:01"],
    [42594,3.2,977.7,1.245,-5.4,978.2,0,1.06,0,0,66.1,1018.6,6.6,0.2,-1.9,-0.5,121.1,1,1.9,"2023-04-05T00:19:59"],
    [42595,3.2,977.6,1.244,-5.4,978.1,0,1.06,0,0,66.4,1018.5,6.7,0.1,-1.8,-0.8,125.8,1,2.1,"2023-04-05T00:30:01"],
    [42596,3.2,977.5,1.243,-5.4,977.9,0,1.06,0,0,65.8,1018.4,6.8,0.2,-1.8,-0.6,137.1,1,2.2,"2023-04-05T00:40:02"],
    [42597,3.2,977.4,1.243,-5.5,978,0,1.06,0,0,65.3,1018.3,6.8,0.3,-1.7,-0.5,129.8,1,2.5,"2023-04-05T00:50:02"],
    [42598,3.2,977.4,1.243,-5.5,977.9,0,1.06,0,0,65.1,1018.3,6.8,0.3,-1.7,-0.4,139.1,1,2.2,"2023-04-05T01:00:02"],
    [42599,3.2,977.3,1.243,-5.5,977.8,0,1.06,0,0,65.4,1018.2,6.7,0.3,-1.8,-0.3,135.5,0.9,2.3,"2023-04-05T01:10:01"],
    [42600,3.2,977.2,1.244,-5.4,977.7,0,1.06,0,0,66.2,1018.1,6.5,0.1,-2,0.1,148.6,0.7,1.9,"2023-04-05T01:20:01"],
    [42601,3.2,977.1,1.244,-5.5,977.7,0,1.06,0,0,66.8,1018.1,6.5,0,-2,0.6,119.6,0.5,1.6,"2023-04-05T01:30:02"],
    [42602,3.2,977,1.244,-5.5,977.4,0,1.06,0,0,66.6,1018,6.5,0,-2,0.2,119,0.6,1.3,"2023-04-05T01:40:01"],
    [42603,3.2,976.8,1.244,-5.6,977.3,0,1.06,0,0,66.7,1017.8,6.3,-0.1,-2.1,1.5,149.6,0,1,"2023-04-05T02:10:00"],
    [42604,3.2,976.8,1.244,-5.6,977.3,0,1.06,0,0,66.2,1017.7,6.4,0,-2,1.4,105.4,0.3,1.3,"2023-04-05T02:20:00"],
    [42605,3.2,976.7,1.245,-5.5,977.1,0,1.06,0,0,67.1,1017.6,6.2,-0.2,-2.2,1.4,0,0,0.8,"2023-04-05T02:30:01"],
    [42606,3.2,976.7,1.246,-5.5,977.2,0,1.06,0,0,68.8,1017.7,6,-0.4,-2.3,1.2,277.1,0,0.5,"2023-04-05T02:40:00"],
    [42607,3.3,976.7,1.25,-5.4,977.2,0,1.06,0,0,72.5,1017.8,5.1,-1.1,-2.8,0.5,0,0,1.1,"2023-04-05T02:50:00"],
    [42608,3.3,976.7,1.249,-5.2,977.2,0,1.06,0,0,75,1017.8,5.5,-1.4,-2.6,0.2,0,0,0.6,"2023-04-05T03:00:02"],
    [42609,3.3,976.7,1.249,-5.3,977.2,0,1.06,0,0,72.8,1017.7,5.5,-1,-2.6,0.6,293.4,0,0.7,"2023-04-05T03:10:00"],
    [42610,3.3,976.6,1.248,-5.4,977.1,0,1.06,0,0,72.5,1017.7,5.6,-1,-2.5,0.5,0,0,0.6,"2023-04-05T03:20:00"],
    [42611,3.3,976.6,1.247,-5.4,977.2,0,1.06,0,0,70.8,1017.6,5.8,-0.7,-2.4,0.9,0,0,0.5,"2023-04-05T03:30:01"],
    [42612,3.2,976.6,1.248,-5.5,977.1,0,1.06,0,0,70.9,1017.6,5.4,-0.8,-2.6,0.7,277.3,0,0.6,"2023-04-05T03:40:00"],
    [42613,3.2,976.6,1.248,-5.5,977.1,0,1.06,0,0,72,1017.6,5.5,-1.1,-2.6,0.5,272.4,0,0.6,"2023-04-05T03:49:59"],
    [42614,3.2,976.5,1.249,-5.5,977,0,1.06,0,0,72.1,1017.6,5.3,-1.1,-2.7,-0.8,247.1,0.6,1,"2023-04-05T04:00:01"],
    [42615,3.2,976.5,1.249,-5.5,976.9,0,1.06,0,0,72.6,1017.6,5.2,-1.2,-2.7,-1.1,261.1,0.6,0.9,"2023-04-05T04:10:00"],
    [42616,3.2,976.4,1.248,-5.5,977,0,1.06,0,0,72.3,1017.5,5.4,-1.1,-2.6,-0.4,269.3,0.5,0.7,"2023-04-05T04:20:00"],
    [42617,3.2,976.5,1.247,-5.5,977,0,1.06,0,0,71.5,1017.6,5.7,-1,-2.5,0.6,257.6,0,0.6,"2023-04-05T04:30:01"],
    [42618,3.3,976.5,1.249,-5.4,977,0,1.06,0,0,72.7,1017.6,5.2,-1.1,-2.7,-0.2,262.4,0.4,0.8,"2023-04-05T04:39:59"],
    [42619,3.2,976.5,1.248,-5.5,977,0,1.06,0,0,72.6,1017.6,5.4,-1.2,-2.6,-0.6,0,0.5,0.9,"2023-04-05T04:50:02"],
    [42620,3.3,976.5,1.248,-5.4,977,0,1.06,0,0,71.8,1017.6,5.6,-1,-2.5,0.6,0,0,0.6,"2023-04-05T05:00:01"],
    [42621,3.3,976.6,1.25,-5.4,977,0,1.06,0,0,73,1017.7,5.2,-1.2,-2.8,-0.6,269.8,0.5,0.9,"2023-04-05T05:10:01"],
    [42622,3.3,976.4,1.249,-5.4,976.9,0,1.06,0,0,73.4,1017.5,5.4,-1.2,-2.6,-0.9,260.5,0.6,0.9,"2023-04-05T05:20:01"],
    [42623,3.3,976.5,1.246,-5.2,977.1,0,1.06,0,0,72.1,1017.5,6,-0.8,-2.3,0.5,295.1,0.3,0.7,"2023-04-05T05:30:02"],
    [42624,3.3,976.5,1.244,-5.2,977.1,0,1.06,0,0,69.5,1017.5,6.6,-0.3,-1.9,0.5,268.1,0.4,0.7,"2023-04-05T05:40:00"],
    [42625,3.3,976.6,1.242,-5,977.1,0,1.06,0,0,67.6,1017.5,7.2,0.2,-1.5,1.6,0,0.3,0.7,"2023-04-05T05:50:01"],
    [42626,3.4,976.7,1.239,-4.8,977.4,0,1.06,0,0,65.9,1017.5,7.7,0.8,-1.2,1.6,278.3,0.5,1.6,"2023-04-05T06:00:06"],
    [42627,3.3,976.8,1.24,-5.3,977.3,0,1.06,0,0,63.5,1017.6,7.6,0.9,-1.3,-0.1,282.5,1.1,2.4,"2023-04-05T06:10:01"],
    [42628,3.3,976.8,1.239,-5.2,977.3,0,1.06,0,0,63.3,1017.6,7.6,1,-1.3,0.1,276.8,1.1,2,"2023-04-05T06:20:04"],
    [42629,3.4,976.8,1.238,-4.6,977.4,0,1.06,0,0,64.5,1017.6,8.4,1.4,-0.8,1.9,89,0.6,1.1,"2023-04-05T06:30:03"],
    [42630,3.6,976.9,1.238,-3.8,977.5,0,1.06,0,0,68.4,1017.6,8.6,1.4,-0.7,1.2,126.4,0.8,1.4,"2023-04-05T06:40:03"],
    [42631,3.5,976.9,1.236,-4.2,977.4,0,1.06,0,0,65.7,1017.6,8.6,1.6,-0.7,1.2,51.4,0.9,1.8,"2023-04-05T06:50:03"],
    [42632,3.4,976.8,1.235,-4.6,977.2,0,1.06,0,0,63.7,1017.5,8.7,1.6,-0.6,0.9,144,1,2,"2023-04-05T07:00:02"],
    [42633,3.5,976.8,1.234,-4.4,977.4,0,1.06,0,0,62.8,1017.4,9.3,1.9,-0.3,1.1,122.5,1.1,2,"2023-04-05T07:10:03"],
    [42634,3.6,976.8,1.233,-3.9,977.3,0,1.06,0,0,64,1017.4,9.5,2.3,-0.1,1.7,94,1,2.2,"2023-04-05T07:20:05"],
    [42635,3.5,976.8,1.232,-4.4,977.3,0,1.06,0,0,61,1017.4,9.7,2.4,0,1.5,63.2,1.1,2,"2023-04-05T07:30:02"],
    [42636,3.6,976.8,1.232,-4,977.4,0,1.06,0,0,61.9,1017.4,9.9,2.6,0.1,1.6,84.2,1.2,2.2,"2023-04-05T07:40:02"],
    [42637,3.4,976.9,1.229,-4.6,977.4,0,1.06,0,0,57.8,1017.4,10.3,2.9,0.3,2.1,126.8,1.1,2.2,"2023-04-05T07:50:05"],
    [42638,3.5,977,1.227,-4.2,977.5,0,1.06,0,0,57.7,1017.4,11.6,3.3,1,2.6,312,1.1,2.7,"2023-04-05T08:00:02"],
    [42639,3.8,977,1.231,-3.1,977.5,0,1.06,0,0,64.1,1017.5,10.4,3,0.4,1.8,315.8,1.5,2.6,"2023-04-05T08:10:02"],
    [42640,3.9,977.1,1.229,-2.8,977.6,0,1.06,0,0,65.3,1017.6,11.2,3.1,0.8,1.8,338.9,1.4,2.9,"2023-04-05T08:20:03"],
    [42641,4,977.1,1.228,-2.5,977.5,0,1.06,0,0,65.8,1017.5,11.6,3.3,1,2.4,9.3,1.2,2.6,"2023-04-05T08:30:02"],
    [42642,3.9,977,1.227,-2.9,977.6,0,1.06,0,0,62.7,1017.4,11.6,3.6,1,2.5,342.8,1.3,2.7,"2023-04-05T08:40:01"],
    [42643,3.9,977.1,1.226,-2.8,977.6,0,1.06,0,0,61.3,1017.4,11.8,4,1.2,2.9,355.7,1.4,3.2,"2023-04-05T08:50:04"],
    [42644,3.8,977.1,1.224,-3.1,977.6,0,1.06,0,0,58.9,1017.4,12.2,4.3,1.4,3.7,10.5,1.1,2.8,"2023-04-05T09:00:02"],
    [42645,3.8,977.1,1.223,-3.3,977.6,0,1.06,0,0,56.6,1017.3,11.9,4.7,1.2,3.5,104.1,1.5,3.7,"2023-04-05T09:10:03"],
    [42646,3.7,977,1.221,-3.5,977.4,0,1.06,0,0,54.1,1017.2,12.6,5,1.6,4,76.4,1.4,3.9,"2023-04-05T09:20:04"],
    [42647,3.5,976.9,1.22,-4.2,977.4,0,1.06,0,0,50.8,1017.1,11.6,5.2,1.1,3.7,81,1.9,3.8,"2023-04-05T09:30:05"],
    [42648,3.3,976.9,1.219,-4.9,977.4,0,1.06,0,0,47.7,1017,12.2,5.3,1.4,3.8,100.5,2,4,"2023-04-05T09:50:04"],
    [42649,3.3,976.9,1.218,-4.8,977.3,0,1.06,0,0,47.2,1017,13.1,5.6,1.9,4.5,61.4,1.6,3.4,"2023-04-05T10:00:04"],
    [42650,3.5,976.9,1.217,-4.3,977.4,0,1.06,0,0,48.4,1016.9,13,5.8,1.8,4.3,69.6,2,4.7,"2023-04-05T10:10:03"],
    [42651,3.4,976.9,1.218,-4.4,977.3,0,1.06,0,0,47.6,1016.9,12.6,5.9,1.6,5.3,147.6,1.2,4.3,"2023-04-05T10:20:04"],
    [42652,3.4,976.8,1.215,-4.5,977.2,0,1.06,0,0,46.1,1016.8,13.8,6.3,2.3,5.4,58,1.5,4.6,"2023-04-05T10:30:03"],
    [42653,3.6,976.7,1.216,-3.9,977.1,0,1.06,0,0,48.6,1016.7,13.6,6.1,2.2,4.5,76.7,2.1,4.7,"2023-04-05T10:40:03"],
    [42654,3.5,976.6,1.217,-4.3,977.2,0,1.06,0,0,47.3,1016.6,13.2,6.2,1.9,5,83.3,1.7,4.1,"2023-04-05T10:50:02"],
    [42655,3.4,976.7,1.217,-4.6,977.2,0,1.06,0,0,46.9,1016.7,13.3,5.9,2,5.5,101.2,1.1,3.1,"2023-04-05T11:00:02"],
    [42656,3.6,976.6,1.215,-3.7,977.1,0,1.06,0,0,48.9,1016.5,13.9,6.3,2.3,4.7,0,2.1,4.5,"2023-04-05T11:10:04"],
    [42657,3.5,976.5,1.211,-4.3,977,0,1.06,0,0,45.4,1016.4,14.3,6.7,2.5,5.9,133.7,1.5,4.5,"2023-04-05T11:20:02"],
    [42658,3.5,976.3,1.211,-4,976.8,0,1.06,0,0,46.8,1016.2,14.5,6.6,2.7,4.9,101.8,2.3,4.2,"2023-04-05T11:40:03"],
    [42659,3.4,976.3,1.215,-4.3,976.8,0,1.06,0,0,45.1,1016.2,13.3,6.8,2,5.7,54,1.8,4.4,"2023-04-05T11:50:02"],
    [42660,3.5,976.2,1.213,-4.2,976.7,0,1.06,0,0,46.4,1016.2,14.2,6.5,2.5,5.6,47.4,1.5,5.3,"2023-04-05T12:00:09"],
    [42661,3.6,976.2,1.212,-3.7,976.7,0,1.06,0,0,46.6,1016,14.1,7,2.4,5.7,148.7,1.9,4.9,"2023-04-05T12:10:03"],
    [42662,3.4,976.2,1.212,-4.6,976.6,0,1.06,0,0,43.7,1016,14.1,6.9,2.4,5.6,78.4,1.9,4.6,"2023-04-05T12:20:01"],
    [42663,3.5,976,1.208,-4,976.4,0,1.06,0,0,45.7,1015.9,16,6.9,3.5,5.6,340,1.9,4.3,"2023-04-05T12:40:03"],
    [42664,3.7,976,1.208,-3.4,976.4,0,1.06,0,0,46.5,1015.7,15.8,7.4,3.3,6.4,310.3,1.7,5,"2023-04-05T12:50:01"],
    [42665,3.6,975.9,1.21,-3.7,976.3,0,1.06,0,0,45.1,1015.6,14.6,7.5,2.7,7,51.8,1.3,3.4,"2023-04-05T13:00:01"],
    [42666,3.6,975.7,1.208,-3.6,976.3,0,1.06,0,0,45.2,1015.5,15.6,7.5,3.3,6.5,316.5,1.7,5.3,"2023-04-05T13:10:03"],
    [42667,3.6,975.7,1.208,-3.7,976.2,0,1.06,0,0,44.6,1015.4,15.3,7.6,3.1,6.4,48.2,2,5.3,"2023-04-05T13:20:01"],
    [42668,3.6,975.7,1.21,-3.8,976.2,0,1.06,0,0,44.4,1015.4,14.5,7.5,2.6,6.3,286.3,2.1,4.7,"2023-04-05T13:30:02"],
    [42669,3.5,975.6,1.209,-4.2,976,0,1.06,0,0,43.1,1015.3,14.4,7.6,2.6,6.6,271.9,1.7,4.7,"2023-04-05T13:40:02"],
    [42670,3.4,975.6,1.206,-4.4,976,0,1.06,0,0,41.8,1015.3,15.2,7.8,3,6.7,287.6,1.8,4.8,"2023-04-05T13:50:03"],
    [42671,3.2,975.4,1.206,-5,975.8,0,1.06,0,0,39.4,1015.1,15.4,8,3.1,6.9,339.9,1.8,4.5,"2023-04-05T14:00:03"],
    [42672,3.1,975.4,1.208,-5.7,975.9,0,1.06,0,0,37.5,1015.1,14,7.9,2.4,6.9,315.6,1.9,4.5,"2023-04-05T14:10:02"],
    [42673,3.1,975.4,1.204,-5.6,975.8,0,1.06,0,0,37.5,1015.1,15.3,8.1,3.1,7.5,53.4,1.4,4.7,"2023-04-05T14:20:02"],
    [42674,3.2,975.3,1.207,-5.2,975.8,0,1.06,0,0,37.9,1014.9,14.3,8.4,2.5,7.6,78.6,1.7,4.5,"2023-04-05T14:30:04"],
    [42675,3,975.3,1.207,-5.9,975.7,0,1.06,0,0,36.6,1014.9,14.3,8.1,2.5,7.3,58,1.6,4.4,"2023-04-05T14:40:03"],
    [42676,3,975.2,1.208,-6.2,975.7,0,1.06,0,0,36.2,1014.9,13.6,7.9,2.2,6.9,312.7,1.9,4.2,"2023-04-05T14:50:02"],
    [42677,2.9,975.1,1.206,-6.7,975.7,0,1.06,0,0,35.3,1014.9,14.5,7.7,2.6,7.2,280,1.4,3.8,"2023-04-05T15:00:03"],
    [42678,2.7,975.1,1.207,-7.2,975.7,0,1.06,0,0,33.5,1014.8,13.5,7.9,2.1,6.9,281.1,1.8,3.8,"2023-04-05T15:10:02"],
    [42679,2.9,975.1,1.204,-6.6,975.6,0,1.06,0,0,34.2,1014.7,14.7,8.3,2.8,8.1,344.2,1.2,3,"2023-04-05T15:20:01"],
    [42680,2.9,975,1.205,-6.4,975.5,0,1.06,0,0,34.7,1014.6,14.4,8.3,2.6,7.7,332.9,1.5,3.9,"2023-04-05T15:30:03"],
    [42681,2.9,975,1.206,-6.6,975.4,0,1.06,0,0,34.2,1014.6,14,8.3,2.4,7.6,271.4,1.6,4.2,"2023-04-05T15:40:02"],
    [42682,2.8,974.9,1.205,-7.1,975.5,0,1.06,0,0,33.4,1014.6,14.2,8.1,2.5,7.5,279.1,1.4,3.6,"2023-04-05T15:50:02"],
    [42683,2.8,974.9,1.205,-6.9,975.5,0,1.06,0,0,33.5,1014.6,14.2,8.2,2.5,8.3,279.3,1,3.4,"2023-04-05T16:00:02"],
    [42684,2.8,974.9,1.205,-7.1,975.4,0,1.06,0,0,33.3,1014.6,14.5,8.1,2.7,8,358,1.1,3,"2023-04-05T16:10:01"],
    [42685,2.9,974.9,1.207,-6.4,975.4,0,1.06,0,0,35.4,1014.6,14.2,8,2.5,7.3,341.9,1.6,3.3,"2023-04-05T16:20:01"],
    [42686,2.9,974.9,1.206,-6.7,975.4,0,1.06,0,0,34.7,1014.5,14.1,7.9,2.4,8,274.5,1,3.2,"2023-04-05T16:30:03"],
    [42687,2.9,974.9,1.208,-6.7,975.3,0,1.06,0,0,35.3,1014.5,13.5,7.8,2.1,7.2,344.7,1.5,3.7,"2023-04-05T16:40:01"],
    [42688,2.7,974.9,1.208,-7.4,975.3,0,1.06,0,0,33.9,1014.6,13.1,7.5,1.9,7.5,0,1,1.9,"2023-04-05T16:50:01"],
    [42689,2.8,974.9,1.209,-7.2,975.3,0,1.06,0,0,34.6,1014.6,13,7.4,1.8,7.6,311.9,0.9,2.8,"2023-04-05T17:00:02"],
    [42690,2.7,974.9,1.209,-7.3,975.5,0,1.06,0,0,34.7,1014.7,13,7.3,1.9,7.1,335,1.1,2.5,"2023-04-05T17:10:00"],
    [42691,2.7,974.9,1.21,-7.3,975.5,0,1.06,0,0,35.1,1014.7,13.1,7.2,1.9,7.3,289,0.9,2.6,"2023-04-05T17:20:01"],
    [42692,2.7,974.9,1.211,-7.3,975.4,0,1.06,0,0,35.4,1014.8,12.6,7,1.6,7.4,311.4,0.8,1.9,"2023-04-05T17:30:02"],
    [42693,2.9,975,1.213,-6.8,975.5,0,1.06,0,0,37.7,1014.8,12.5,6.7,1.6,7,346.8,0.8,1.7,"2023-04-05T17:40:01"],
    [42694,2.8,975,1.214,-6.8,975.5,0,1.06,0,0,38.5,1014.9,12.1,6.3,1.3,7.6,347.7,0.4,0.9,"2023-04-05T17:50:03"],
    [42695,2.8,975,1.215,-6.8,975.5,0,1.06,0,0,39,1014.9,12,6.1,1.3,7.3,318.9,0.4,1,"2023-04-05T18:00:07"],
    [42696,3.1,975,1.219,-5.9,975.5,0,1.06,0,0,43.8,1015,11.6,5.5,1.1,6.2,253.5,0.6,1,"2023-04-05T18:10:03"],
    [42697,3.2,975.1,1.22,-5.2,975.6,0,1.06,0,0,48,1015.2,11.5,4.9,1,5.8,237.4,0.5,1.1,"2023-04-05T18:20:04"],
    [42698,3.2,975.1,1.222,-5.2,975.6,0,1.06,0,0,49,1015.3,11.2,4.6,0.8,5.3,237.1,0.6,0.9,"2023-04-05T18:30:03"],
    [42699,3.3,975.2,1.225,-4.9,975.7,0,1.06,0,0,52.9,1015.4,10.4,3.9,0.3,4.1,251,0.7,1.1,"2023-04-05T18:40:03"],
    [42700,3.3,975.2,1.225,-5,975.8,0,1.06,0,0,54.2,1015.6,10.4,3.4,0.3,3.7,255.8,0.7,1.2,"2023-04-05T18:50:04"],
    [42701,3.2,975.3,1.225,-5.4,975.8,0,1.06,0,0,51.8,1015.7,10.1,3.6,0.2,3.7,256.2,0.7,1.5,"2023-04-05T19:00:03"],
    [42702,3.2,975.4,1.227,-5.4,975.9,0,1.06,0,0,52.1,1015.7,10.1,3.6,0.2,3.9,258.7,0.7,1.2,"2023-04-05T19:10:03"],
    [42703,3.2,975.5,1.228,-5.4,975.9,0,1.06,0,0,52.4,1015.8,9.8,3.4,0,3.7,260.9,0.7,1.1,"2023-04-05T19:20:03"],
    [42704,3.2,975.5,1.227,-5.6,976,0,1.06,0,0,52.3,1015.9,9.8,3.2,0,3.6,251.5,0.7,1,"2023-04-05T19:30:03"],
    [42705,3.1,975.5,1.228,-5.8,975.9,0,1.06,0,0,51.3,1015.9,9.7,3.3,-0.1,3.7,251.5,0.6,1,"2023-04-05T19:40:02"],
    [42706,3.2,975.5,1.228,-5.7,976,0,1.06,0,0,52.8,1015.9,9.5,3.1,-0.2,3.1,254.8,0.8,1.2,"2023-04-05T19:50:04"],
    [42707,3.2,975.5,1.228,-5.6,975.9,0,1.06,0,0,52.9,1015.9,9.7,3.1,-0.1,3.7,273.6,0.6,1.2,"2023-04-05T20:00:03"],
    [42708,3.2,975.5,1.229,-5.5,976,0,1.06,0,0,54.1,1015.9,9.4,2.9,-0.2,3.1,257.2,0.7,1.2,"2023-04-05T20:10:02"],
    [42709,3.1,975.5,1.228,-5.7,976,0,1.06,0,0,52,1015.9,9.6,3.2,-0.1,3,262.5,0.8,1.3,"2023-04-05T20:20:03"],
    [42710,3.1,975.6,1.229,-5.8,976.1,0,1.06,0,0,52.1,1016,9.3,3.1,-0.2,2.9,253.1,0.8,1.2,"2023-04-05T20:30:03"],
    [42711,3.1,975.4,1.229,-5.7,975.9,0,1.06,0,0,53.1,1015.9,9.3,2.9,-0.3,3,270.8,0.7,1.1,"2023-04-05T20:40:02"],
    [42712,3.1,975.4,1.229,-5.8,975.9,0,1.06,0,0,52.5,1015.8,9.3,3,-0.3,2.5,262.6,1,1.4,"2023-04-05T21:00:02"],
    [42713,3.2,975.3,1.229,-5.6,975.8,0,1.06,0,0,54,1015.8,9.4,2.8,-0.2,2.5,256.6,0.9,1.3,"2023-04-05T21:10:02"],
    [42714,3.1,975.3,1.228,-5.7,975.8,0,1.06,0,0,52.9,1015.8,9.4,2.9,-0.2,2.7,255.4,0.9,1.3,"2023-04-05T21:20:04"],
    [42715,3.1,975.3,1.23,-5.9,975.9,0,1.06,0,0,52.4,1015.7,9.1,2.9,-0.4,2.8,266.3,0.9,1.4,"2023-04-05T21:30:02"],
    [42716,3.1,975.3,1.231,-5.7,975.8,0,1.06,0,0,54.7,1015.7,9,2.5,-0.5,2,252.4,1,1.4,"2023-04-05T21:40:02"],
    [42717,3.1,975.2,1.23,-5.7,975.7,0,1.06,0,0,54.3,1015.7,9.1,2.6,-0.4,2.1,261.7,1,1.4,"2023-04-05T21:50:03"],
    [42718,3.1,975.2,1.229,-5.8,975.7,0,1.06,0,0,53.4,1015.7,9.2,2.8,-0.4,2.2,266.4,1,1.4,"2023-04-05T22:00:04"],
    [42719,3.1,975.2,1.229,-5.8,975.7,0,1.06,0,0,53.7,1015.6,9.1,2.7,-0.4,2,257.5,1.1,1.4,"2023-04-05T22:10:03"],
    [42720,3.1,975.2,1.23,-5.9,975.7,0,1.06,0,0,53,1015.6,9,2.7,-0.4,2.2,258.1,1,1.5,"2023-04-05T22:20:03"],
    [42721,3.1,975.2,1.228,-6,975.6,0,1.06,0,0,52.4,1015.6,9.2,2.8,-0.4,1.8,250.5,1.2,1.7,"2023-04-05T22:30:03"],
    [42722,3,975.2,1.228,-6.1,975.7,0,1.06,0,0,50.9,1015.6,9.2,3.1,-0.3,2.8,249.2,0.9,1.4,"2023-04-05T22:40:04"],
    [42723,3,975.1,1.229,-6.1,975.7,0,1.06,0,0,51.3,1015.5,9.1,3,-0.4,2.6,238.4,0.9,1.7,"2023-04-05T22:50:03"],
    [42724,3,975.1,1.228,-6.2,975.5,0,1.06,0,0,50.9,1015.5,9.2,3,-0.3,2.9,257.6,0.8,1.5,"2023-04-05T23:00:03"],
    [42725,3,975,1.229,-6.3,975.4,0,1.06,0,0,50.5,1015.5,8.9,2.9,-0.5,2.6,251.3,0.9,1.6,"2023-04-05T23:10:03"],
    [42726,3,975,1.23,-6.3,975.5,0,1.06,0,0,51.9,1015.4,8.7,2.6,-0.6,1.9,257.6,1.1,1.6,"2023-04-05T23:20:02"],
    [42727,3,974.9,1.228,-6.4,975.4,0,1.06,0,0,50.4,1015.4,9.1,2.9,-0.4,2.4,250.5,1,1.6,"2023-04-05T23:30:02"],
    [42728,3,974.9,1.229,-6.4,975.4,0,1.06,0,0,51.1,1015.3,8.9,2.8,-0.5,2.5,244.1,0.9,1.6,"2023-04-05T23:40:03"],
    [42729,3,974.9,1.227,-6.4,975.4,0,1.06,0,0,50.3,1015.3,9.3,3,-0.3,2.6,251.7,1,1.6,"2023-04-05T23:50:02"],
    [42730,2.9,974.8,1.226,-6.5,975.2,0,1.06,0,0,49.3,1015.1,9.4,3.1,-0.2,2.9,250.9,0.8,1.4,"2023-04-06T00:10:03"],
    [42731,3,974.8,1.229,-6.4,975.2,0,1.06,0,0,49.3,1015.1,8.9,3.2,-0.5,3.6,260.8,0.6,1.1,"2023-04-06T00:20:02"],
    [42732,3,974.7,1.225,-6.4,975.2,0,1.06,0,0,50.5,1015.2,9.7,2.9,0,2.3,241.1,1.1,2.3,"2023-04-06T00:30:02"],
    [42733,2.9,974.6,1.228,-6.6,975.1,0,1.06,0,0,48.4,1015,8.9,3.3,-0.5,2.5,256.1,1.2,1.9,"2023-04-06T00:40:04"],
    [42734,2.9,974.6,1.226,-6.7,975.2,0,1.06,0,0,49.1,1015,9.3,3,-0.3,1.7,257.8,1.5,2.4,"2023-04-06T00:50:02"],
    [42735,2.9,974.6,1.227,-6.5,975,0,1.06,0,0,49.1,1015,9.2,3.1,-0.3,1.7,255.3,1.6,2.8,"2023-04-06T01:00:02"],
    [42736,3,974.5,1.229,-6.4,974.9,0,1.06,0,0,50.9,1014.9,8.9,2.8,-0.5,1.7,275.9,1.3,2.5,"2023-04-06T01:10:03"],
    [42737,3,974.5,1.228,-6.3,975,0,1.06,0,0,51.5,1014.9,9.1,2.8,-0.4,1.7,262,1.3,2.1,"2023-04-06T01:20:01"],
    [42738,3,974.5,1.23,-6.3,974.9,0,1.06,0,0,51.6,1014.9,8.7,2.7,-0.6,1.7,258.9,1.3,2.3,"2023-04-06T01:30:01"],
    [42739,3,974.4,1.231,-6.1,974.8,0,1.06,0,0,53.2,1014.8,8.3,2.4,-0.9,1.9,234.7,1,1.8,"2023-04-06T01:40:03"],
    [42740,3.1,974.2,1.232,-6.1,974.8,0,1.06,0,0,57.5,1014.8,8.3,1.4,-0.9,0.3,256.2,1.2,1.9,"2023-04-06T02:00:02"],
    [42741,3.1,974.2,1.231,-5.9,974.7,0,1.06,0,0,56.2,1014.8,8.4,2,-0.8,1.3,242.5,1,1.5,"2023-04-06T02:10:03"],
    [42742,3.1,974.2,1.233,-5.8,974.7,0,1.06,0,0,56.3,1014.7,8.2,2,-0.9,1.6,232.8,0.9,1.4,"2023-04-06T02:20:03"],
    [42743,3.1,974.2,1.235,-5.8,974.6,0,1.06,0,0,58.9,1014.7,7.7,1.4,-1.3,1.6,238.7,0.7,1.1,"2023-04-06T02:30:03"],
    [42744,3.2,974.1,1.235,-5.7,974.6,0,1.06,0,0,59.6,1014.7,7.7,1.3,-1.2,1.8,238.6,0.6,1,"2023-04-06T02:40:03"],
    [42745,3.2,974.1,1.236,-5.7,974.6,0,1.06,0,0,60.2,1014.7,7.4,1.2,-1.4,1.3,243.1,0.7,1.5,"2023-04-06T02:50:03"],
    [42746,3.2,974.1,1.234,-5.7,974.7,0,1.06,0,0,59.3,1014.7,7.9,1.3,-1.1,0.5,258.8,1.1,1.7,"2023-04-06T03:00:02"],
    [42747,3.2,974.1,1.23,-5.6,974.5,0,1.06,0,0,57.7,1014.6,8.9,1.9,-0.5,1.3,240.2,0.9,2.2,"2023-04-06T03:10:02"],
    [42748,3.2,974.1,1.23,-5.4,974.6,0,1.06,0,0,57.4,1014.5,8.8,2.2,-0.6,1.5,244.4,1,2,"2023-04-06T03:20:03"],
    [42749,3.3,974,1.232,-5.2,974.6,0,1.06,0,0,58.8,1014.5,8.5,2,-0.8,1.8,250.2,0.8,1.4,"2023-04-06T03:30:03"],
    [42750,3.3,974,1.232,-5.2,974.5,0,1.06,0,0,59.7,1014.6,8.5,1.8,-0.8,1.3,257.2,0.9,1.9,"2023-04-06T03:40:02"],
    [42751,3.3,974,1.233,-5.2,974.5,0,1.06,0,0,60,1014.6,8.2,1.7,-0.9,1.7,242,0.7,1.4,"2023-04-06T03:50:02"],
    [42752,3.3,974.1,1.235,-5.2,974.6,0,1.06,0,0,61.5,1014.6,7.9,1.4,-1.1,2.3,240.3,0.4,1,"2023-04-06T04:00:03"],
    [42753,3.3,974.1,1.234,-5.2,974.7,0,1.06,0,0,61.7,1014.7,8,1.3,-1.1,1.7,255.2,0.6,1.2,"2023-04-06T04:10:02"],
    [42754,3.3,974.2,1.235,-5.3,974.7,0,1.06,0,0,61.8,1014.8,7.9,1.2,-1.1,1.2,244.4,0.7,1.1,"2023-04-06T04:20:02"],
    [42755,3.2,974.3,1.233,-5.3,974.8,0,1.06,0,0,60.8,1014.9,8.4,1.4,-0.8,1.2,257.8,0.8,1.3,"2023-04-06T04:30:02"],
    [42756,3.3,974.3,1.233,-5.3,974.7,0,1.06,0,0,60.4,1014.9,8.2,1.5,-0.9,1.1,248.6,0.9,1.4,"2023-04-06T04:40:01"],
    [42757,3.2,974.3,1.232,-5.4,974.8,0,1.06,0,0,59.3,1014.9,8.5,1.7,-0.8,0.8,257.1,1.1,1.7,"2023-04-06T04:50:01"],
    [42758,3.2,974.4,1.23,-5.3,974.9,0,1.06,0,0,57.2,1014.8,9.1,2.3,-0.4,1.5,256,1.1,1.6,"2023-04-06T05:10:01"],
    [42759,3.2,974.4,1.229,-5.3,975,0,1.06,0,0,56.7,1014.9,9.2,2.4,-0.4,2,252,0.9,1.4,"2023-04-06T05:20:01"],
    [42760,3.3,974.5,1.227,-5.1,975.1,0,1.06,0,0,55.4,1014.9,9.8,3,0,2.4,237.5,1.1,2.1,"2023-04-06T05:40:01"],
    [42761,3.3,974.7,1.223,-5,975.2,0,1.06,0,0,53.1,1015,10.9,3.7,0.6,3.3,255.7,1,2.5,"2023-04-06T06:00:07"],
    [42762,3.3,974.7,1.222,-4.9,975.2,0,1.06,0,0,52.2,1014.9,11,4,0.7,3.8,248.4,0.9,2.3,"2023-04-06T06:10:01"],
    [42763,3.4,974.7,1.218,-4.5,975.2,0,1.06,0,0,51.6,1014.8,12.3,4.7,1.4,5.7,253,0.4,2.2,"2023-04-06T06:20:01"],
    [42764,3.5,974.7,1.218,-4,975.2,0,1.06,0,0,50.7,1014.8,12.6,5.4,1.6,7.2,99.6,0,1.4,"2023-04-06T06:30:02"],
    [42765,3.5,974.7,1.222,-4.1,975.3,0,1.06,0,0,54.4,1014.9,11.3,4.3,0.9,4.5,81.7,0.8,1.2,"2023-04-06T06:40:02"],
    [42766,3.7,974.7,1.217,-3.5,975.2,0,1.06,0,0,54.7,1014.8,13.2,4.8,1.9,5.4,59,0.6,1,"2023-04-06T06:50:03"],
    [42767,3.9,974.8,1.215,-2.8,975.3,0,1.06,0,0,54.2,1014.8,14,5.7,2.4,5.9,115.8,0.7,1.5,"2023-04-06T07:00:02"],
    [42768,4,974.8,1.214,-2.4,975.2,0,1.06,0,0,55.5,1014.7,14.7,5.8,2.7,6,86.4,0.8,1.3,"2023-04-06T07:10:02"],
    [42769,4,974.8,1.208,-2.4,975.3,0,1.06,0,0,53.3,1014.6,15.5,6.5,3.2,6.9,291.7,0.7,1.8,"2023-04-06T07:20:02"],
    [42770,3.4,974.8,1.205,-4.5,975.2,0,1.06,0,0,40.8,1014.4,15.1,8,3,7.7,272.5,1.2,5,"2023-04-06T07:30:02"],
    [42771,3.3,974.8,1.205,-4.7,975.3,0,1.06,0,0,39.6,1014.4,15.1,8.2,3,8,272,1.1,4.1,"2023-04-06T07:50:02"],
    [42772,3.4,974.8,1.204,-4.4,975.2,0,1.06,0,0,40.9,1014.4,15.5,8.2,3.2,7.6,260.6,1.4,4.5,"2023-04-06T08:00:02"],
    [42773,3.5,974.8,1.207,-3.9,975.4,0,1.06,0,0,42.9,1014.5,15,8,2.9,6.6,273.3,2.3,4.1,"2023-04-06T08:10:01"],
    [42774,3.6,974.9,1.212,-3.6,975.4,0,1.06,0,0,47,1014.7,14.2,7,2.5,5,278.4,2.9,4.8,"2023-04-06T08:20:03"],
    [42775,3.8,974.9,1.209,-2.9,975.4,0,1.06,0,0,50.5,1014.7,15.1,6.7,3,4.9,272,2.4,4.5,"2023-04-06T08:30:02"],
    [42776,3.7,974.8,1.209,-3.2,975.3,0,1.06,0,0,48.3,1014.6,15.1,7,3,5.1,263,2.6,4.3,"2023-04-06T08:40:02"],
    [42777,3.8,974.9,1.208,-3,975.4,0,1.06,0,0,48.4,1014.6,15.5,7.2,3.2,5.6,258.9,2.4,4.2,"2023-04-06T08:50:02"],
    [42778,3.9,974.9,1.21,-2.8,975.4,0,1.06,0,0,48.9,1014.7,15.4,7.3,3.1,5.6,281.4,2.5,5.3,"2023-04-06T09:00:01"],
    [42779,4.2,974.9,1.211,-1.8,975.4,0,1.06,0,0,54.7,1014.7,15.5,6.7,3.2,4.7,278.9,2.8,4.5,"2023-04-06T09:10:01"],
    [42780,4.1,975,1.21,-1.9,975.5,0,1.06,0,0,52.9,1014.7,15.5,7.1,3.2,5.3,273.9,2.6,5,"2023-04-06T09:20:02"],
    [42781,4.1,975,1.208,-1.8,975.5,0,1.06,0,0,52.2,1014.7,16,7.3,3.5,5.6,269,2.6,5.3,"2023-04-06T09:30:01"],
    [42782,4.2,975,1.206,-1.7,975.4,0,1.06,0,0,50.3,1014.6,16.4,8,3.6,7,288.6,1.9,5.3,"2023-04-06T09:40:01"],
    [42783,4.2,974.9,1.203,-1.6,975.4,0,1.06,0,0,51.1,1014.6,17.6,8,4.3,6.5,281.9,2.4,4.7,"2023-04-06T09:50:02"],
    [42784,4.2,975,1.203,-1.5,975.5,0,1.06,0,0,50.5,1014.6,17.7,8.2,4.3,6.9,301.5,2.2,4.6,"2023-04-06T10:00:01"],
    [42785,4.2,975,1.203,-1.7,975.6,0,1.06,0,0,49.9,1014.7,16.9,8.2,3.9,6.5,271.9,2.8,5.8,"2023-04-06T10:10:01"],
    [42786,4,975.1,1.205,-2.1,975.5,0,1.06,0,0,47.3,1014.6,16.5,8.6,3.7,7.2,284.8,2.3,5.2,"2023-04-06T10:20:02"],
    [42787,4.1,975.1,1.204,-2,975.5,0,1.06,0,0,46.9,1014.6,16.6,8.8,3.8,7.3,275.7,2.6,5.8,"2023-04-06T10:30:00"],
    [42788,3.9,975,1.203,-2.6,975.5,0,1.06,0,0,45.1,1014.6,16.9,8.7,3.9,7.3,256,2.4,6.2,"2023-04-06T10:40:00"],
    [42789,3.9,975,1.199,-2.6,975.4,0,1.06,0,0,43.6,1014.5,17.8,9.2,4.4,7.8,259.3,2.5,6.2,"2023-04-06T10:50:02"],
    [42790,3.9,974.9,1.201,-2.6,975.4,0,1.06,0,0,42.8,1014.3,17.2,9.4,4.1,8.4,287.2,2.2,5.6,"2023-04-06T11:00:02"],
    [42791,4,974.8,1.193,-2.2,975.2,0,1.06,0,0,43.4,1014.2,19.8,9.7,5.4,9.5,250,1.1,4.4,"2023-04-06T11:10:02"],
    [42792,3.9,974.8,1.2,-2.3,975.3,0,1.06,0,0,42.2,1014.1,17.5,9.9,4.2,9.1,269.6,2.2,5.2,"2023-04-06T11:20:02"],
    [42793,3.8,974.6,1.2,-2.9,975.1,0,1.06,0,0,41.6,1014,17,9.6,4,8.8,292.7,1.8,4.4,"2023-04-06T11:30:02"],
    [42794,3.9,974.5,1.197,-2.6,974.9,0,1.06,0,0,42.7,1013.9,18.3,9.5,4.6,8.4,268.3,2.2,5.2,"2023-04-06T11:40:02"],
    [42795,4,974.5,1.198,-2.2,975,0,1.06,0,0,42.9,1013.8,17.7,9.8,4.3,9.3,270.1,1.6,4.8,"2023-04-06T11:50:03"],
    [42796,4,974.4,1.193,-2.3,974.9,0,1.06,0,0,41.1,1013.7,19.5,10.4,5.2,10.8,60.2,0.8,2.5,"2023-04-06T12:00:08"],
    [42797,4,974.4,1.193,-2.1,974.9,0,1.06,0,0,41.3,1013.6,18.9,10.5,5,9.7,273.1,2.1,6,"2023-04-06T12:10:04"],
    [42798,4,974.3,1.194,-2.3,974.8,0,1.06,0,0,41,1013.6,18.8,10.4,4.9,9.3,275.1,2.6,6.6,"2023-04-06T12:20:02"],
    [42799,3.9,974.2,1.193,-2.5,974.6,0,1.06,0,0,40.7,1013.5,19,10.3,5,9.1,248.3,2.6,6.2,"2023-04-06T12:30:02"],
    [42800,4,974.1,1.192,-2,974.6,0,1.06,0,0,41.4,1013.4,20,10.7,5.5,9.7,286.7,2.3,5.4,"2023-04-06T12:40:01"],
    [42801,4,974.1,1.192,-2.1,974.5,0,1.06,0,0,40,1013.3,19.4,11,5.2,11.8,277.7,0.7,3.4,"2023-04-06T12:50:01"],
    [42802,3.8,974.1,1.193,-2.8,974.5,0,1.06,0,0,38.9,1013.3,18.7,10.6,4.9,9.4,322.9,2.7,6.5,"2023-04-06T13:00:01"],
    [42803,3.6,974,1.192,-3.7,974.5,0,1.06,0,0,35.6,1013.2,18.5,11,4.7,10.5,267.9,1.8,5.5,"2023-04-06T13:10:02"],
    [42804,3.2,974,1.191,-5,974.4,0,1.06,0,0,31.8,1013.1,18.2,11.2,4.6,11.3,0,1.2,4.4,"2023-04-06T13:30:00"],
    [42805,3.3,973.9,1.191,-4.8,974.4,0,1.06,0,0,32.4,1013.1,18.4,11.1,4.7,10,271.5,2.6,5.8,"2023-04-06T13:40:02"],
    [42806,3.2,973.9,1.191,-5.2,974.3,0,1.06,0,0,31.2,1013,18.1,11.3,4.6,11,292.2,1.6,5.6,"2023-04-06T13:50:01"],
    [42807,3.3,973.8,1.19,-4.5,974.4,0,1.06,0,0,32.7,1013,18.7,11.3,4.8,10.7,274.3,2,5.6,"2023-04-06T14:00:00"],
    [42808,3.3,973.8,1.189,-4.5,974.3,0,1.06,0,0,32.2,1012.9,18.9,11.6,4.9,11.5,247.4,1.4,5.2,"2023-04-06T14:10:01"],
    [42809,3.3,973.8,1.191,-4.7,974.3,0,1.06,0,0,32.4,1013,18.2,11.2,4.6,10.5,299.9,2.1,6.9,"2023-04-06T14:20:00"],
    [42810,3.2,973.8,1.192,-5.3,974.3,0,1.06,0,0,31.7,1013,18,10.9,4.5,9.8,274,2.6,6.1,"2023-04-06T14:29:59"],
    [42811,3.3,973.8,1.191,-4.6,974.2,0,1.06,0,0,33.3,1013,18.5,11,4.7,10.3,268.3,2,5.3,"2023-04-06T14:40:02"],
    [42812,3.4,973.8,1.192,-4.3,974.3,0,1.06,0,0,33.6,1012.9,18.4,11.2,4.7,10.8,185.1,1.7,5.5,"2023-04-06T14:50:00"],
    [42813,3.4,973.8,1.191,-4.3,974.2,0,1.06,0,0,33.7,1013,18.4,11.1,4.7,11.2,248.3,1.2,4,"2023-04-06T15:00:00"],
    [42814,3.5,973.7,1.192,-3.9,974.2,0,1.06,0,0,35.2,1012.9,18.3,11,4.6,10.8,257.8,1.5,6.3,"2023-04-06T15:10:01"],
    [42815,3.6,973.7,1.191,-3.4,974.2,0,1.06,0,0,36.6,1012.9,19.1,10.9,5.1,11.1,260.7,1.1,5.1,"2023-04-06T15:20:01"],
    [42816,3.8,973.7,1.191,-2.8,974.3,0,1.06,0,0,37.6,1012.9,19.1,11.1,5,11.8,281.8,0.8,4.3,"2023-04-06T15:30:02"],
    [42817,3.8,973.7,1.193,-2.9,974.3,0,1.06,0,0,38.2,1012.9,18.7,10.9,4.9,10.9,277.5,1.3,3.6,"2023-04-06T15:40:02"],
    [42818,3.8,973.7,1.193,-2.9,974.2,0,1.06,0,0,38.4,1012.9,18.9,10.7,4.9,11.1,271.6,1,3.2,"2023-04-06T15:50:01"],
    [42819,3.8,973.7,1.193,-2.7,974.1,0,1.06,0,0,38.9,1012.9,18.7,10.7,4.8,11.1,250,0.9,3.9,"2023-04-06T16:00:01"],
    [42820,3.8,973.7,1.193,-2.7,974.1,0,1.06,0,0,39.3,1012.9,18.6,10.6,4.8,11.1,285.3,0.9,2.8,"2023-04-06T16:10:01"],
    [42821,3.9,973.7,1.193,-2.6,974.1,0,1.06,0,0,39.7,1013,18.8,10.6,4.9,10.9,229.6,1,2.7,"2023-04-06T16:20:00"],
    [42822,3.9,973.8,1.195,-2.6,974.3,0,1.06,0,0,40.4,1013,18.3,10.3,4.7,9.5,268.6,1.9,4.3,"2023-04-06T16:40:01"],
    [42823,3.9,973.8,1.195,-2.4,974.4,0,1.06,0,0,41,1013.1,18.5,10.3,4.7,10.4,283.1,1.1,2.8,"2023-04-06T16:50:01"],
    [42824,4.1,973.8,1.197,-2,974.4,0,1.06,0,0,43.9,1013.2,18.3,9.8,4.6,10.2,285,0.8,4.2,"2023-04-06T17:10:01"],
    [42825,4.1,973.8,1.197,-1.8,974.4,0,1.06,0,0,44.9,1013.2,18.6,9.6,4.8,9.5,142.6,1.3,3.5,"2023-04-06T17:20:01"],
    [42826,4.3,973.9,1.199,-1.3,974.4,0,1.06,0,0,47,1013.2,18.4,9.4,4.7,9.3,239.3,1.2,4,"2023-04-06T17:30:01"],
    [42827,4.4,973.9,1.199,-0.8,974.3,0,1.06,0,0,49.5,1013.3,18.5,9.2,4.8,9,243.7,1.3,6.2,"2023-04-06T17:40:09"],
    [42828,4.6,973.9,1.2,-0.3,974.5,0,1.06,0,0,52.5,1013.4,18.9,8.9,4.9,8.7,253.5,1.2,4.2,"2023-04-06T17:50:01"],
    [42829,4.7,974,1.201,-0.1,974.5,0,1.06,0,0,53.5,1013.5,18.6,8.8,4.8,9.2,254.9,0.8,4.3,"2023-04-06T18:00:15"],
    [42830,4.8,974.1,1.201,0.2,974.6,0,1.06,0,0,55.4,1013.6,19,8.7,5,9.4,204.6,0.7,3.3,"2023-04-06T18:10:00"],
    [42831,4.8,974.1,1.201,0.2,974.6,0,1.06,0,0,55.4,1013.6,19,8.7,5,9.4,204.6,0.7,3.3,"2023-04-06T18:10:14"],
    [42832,4.8,974.1,1.202,0.3,974.8,0.02,1.06,0,0,56,1013.6,18.8,8.6,4.9,9.9,304.1,0.5,1.8,"2023-04-06T18:20:01"],
    [42833,4.9,974.2,1.203,0.6,974.7,0.02,1.06,0,60,58,1013.8,18.7,8.4,4.8,8.6,246.5,0.9,3.1,"2023-04-06T18:30:02"],
    [42834,5.1,974.2,1.205,1.1,974.7,0.01,1.07,0.01,60,61.7,1013.8,18.6,8,4.8,7.7,270.9,1.3,4.1,"2023-04-06T18:40:01"],
    [42835,5.2,974.3,1.205,1.3,974.8,0.03,1.08,0.01,60,63.6,1013.9,18.8,7.8,4.9,8.5,108,0.7,2.4,"2023-04-06T18:50:01"],
    [42836,5.4,974.4,1.205,1.8,974.9,0.11,1.09,0.01,60,65.9,1014,19.4,7.8,5.1,9.6,0,0,0.9,"2023-04-06T19:00:04"],
    [42837,5.6,974.4,1.207,2.4,975,0.42,1.15,0.06,60,69.5,1014.1,19.3,7.6,5.1,8.8,0,0.5,1.5,"2023-04-06T19:10:01"],
    [42838,5.8,974.5,1.208,2.9,975.1,0.42,1.22,0.07,60,74.9,1014.2,19.4,7.1,5.1,8.7,309,0.3,2.4,"2023-04-06T19:20:01"],
    [42839,6,974.6,1.21,3.3,975.1,0.36,1.32,0.1,60,79.1,1014.3,19.5,6.7,5.2,8.2,0,0.4,1.7,"2023-04-06T19:30:03"],
    [42840,6.2,974.6,1.21,3.8,975.1,0.58,1.38,0.06,60,83.2,1014.4,19.7,6.5,5.3,8.3,0,0,1.1,"2023-04-06T19:40:02"],
    [42841,6.4,974.5,1.21,4.2,975,0.39,1.44,0.06,60,84.9,1014.3,19.9,6.5,5.4,8.3,345.3,0,0.5,"2023-04-06T19:50:02"],
    [42842,6.4,974.5,1.21,4.3,975.1,0.36,1.54,0.1,60,86.1,1014.3,20.1,6.5,5.5,8.2,0,0,1,"2023-04-06T20:00:02"],
    [42843,6.4,974.4,1.211,4.3,974.9,0.3,1.59,0.05,60,86.6,1014.3,19.7,6.3,5.3,8.1,0,0,0.9,"2023-04-06T20:10:02"],
    [42844,6.5,974.5,1.211,4.4,974.9,0.08,1.64,0.05,60,88.1,1014.3,20,6.3,5.4,8,0,0,0.8,"2023-04-06T20:20:02"],
    [42845,6.5,974.4,1.211,4.3,974.8,0.04,1.65,0.01,60,87.6,1014.2,19.5,6.3,5.2,8,0,0,0.8,"2023-04-06T20:30:02"],
    [42846,6.4,974.2,1.211,4.2,974.8,0,1.65,0,60,87.4,1014.1,19.4,6.2,5.1,7.9,92.5,0,0.7,"2023-04-06T20:40:01"],
    [42847,6.4,974.1,1.212,4.1,974.5,0,1.65,0,60,87.4,1014,19.2,6,5,7.8,129,0,0.9,"2023-04-06T20:50:03"],
    [42848,6.3,974,1.212,4,974.4,0,1.65,0,0,88,1013.9,19.1,5.9,5,7,119.4,0.5,1.3,"2023-04-06T21:00:02"],
    [42849,6.3,973.9,1.213,4.1,974.4,0.01,1.65,0,0,89.4,1013.8,18.9,5.7,4.9,6.5,130.1,0.6,1.9,"2023-04-06T21:10:02"],
    [42850,6.3,973.8,1.213,3.9,974.2,0,1.65,0,0,88.8,1013.7,18.7,5.6,4.8,6.3,127.6,0.6,1.5,"2023-04-06T21:20:02"],
    [42851,6.3,973.6,1.213,4,974.1,0,1.65,0,0,89.7,1013.5,18.7,5.5,4.8,5.9,143.1,0.7,2.1,"2023-04-06T21:30:01"],
    [42852,6.3,973.6,1.212,4,974.1,0,1.65,0,0,89.3,1013.5,18.9,5.6,4.9,6.5,0,0.5,1.6,"2023-04-06T21:40:01"],
    [42853,6.3,973.6,1.212,3.9,974.1,0,1.65,0,0,88.2,1013.5,18.8,5.7,4.9,7.5,0,0,1.1,"2023-04-06T21:50:02"],
    [42854,6.3,973.6,1.212,4,974.1,0,1.65,0,0,87.7,1013.4,19,5.9,5,7.6,143.7,0,0.8,"2023-04-06T22:00:01"],
    [42855,6.3,973.4,1.211,3.9,973.8,0,1.65,0,0,87.4,1013.3,19.1,5.9,5,7.6,254.9,0,1.2,"2023-04-06T22:10:01"],
    [42856,6.3,973.3,1.211,3.9,973.8,0,1.65,0,0,86.4,1013.1,18.8,6,4.8,7.7,0,0,1.3,"2023-04-06T22:20:02"],
    [42857,6.1,973.3,1.211,3.6,973.8,0,1.65,0,0,84.3,1013.1,18.6,6,4.8,7.8,268.8,0,0.9,"2023-04-06T22:30:00"],
    [42858,6.2,973.2,1.211,3.6,973.7,0,1.65,0,0,84.6,1013.1,18.8,6,4.9,7.8,125.7,0,0.6,"2023-04-06T22:40:00"],
    [42859,6.2,973.2,1.21,3.8,973.6,0,1.65,0,0,86,1013,19.2,6,5,7.7,0,0,0.6,"2023-04-06T22:50:03"],
    [42860,6.2,973.1,1.21,3.6,973.6,0,1.65,0,0,83.8,1012.9,19.1,6.2,5,7.9,0,0,0.5,"2023-04-06T23:00:00"],
    [42861,6.1,973,1.21,3.5,973.5,0,1.65,0,0,83.3,1012.8,18.9,6.2,4.9,7.9,0,0,0.7,"2023-04-06T23:10:00"],
    [42862,5.9,972.8,1.21,3.1,973.3,0,1.65,0,0,81.1,1012.6,18.5,6.1,4.7,7.9,0,0,0.9,"2023-04-06T23:20:02"],
    [42863,5.7,972.8,1.207,2.6,973.3,0.01,1.65,0,0,75,1012.5,18.7,6.7,4.8,7.5,241.2,0.6,3.9,"2023-04-06T23:40:02"],
    [42864,5.7,972.8,1.207,2.6,973.3,0,1.67,0.02,0,74.2,1012.5,18.9,6.9,4.9,7,276.8,0.9,2.5,"2023-04-06T23:50:02"],
    [42865,5.9,972.7,1.207,3,973.1,0,1.67,0,0,77.2,1012.4,19.1,6.7,5,6.8,260.9,0.9,3.5,"2023-04-07T00:00:06"],
    [42866,6,972.6,1.208,3.3,973.1,0,1.67,0,0,80.1,1012.3,19.1,6.5,5,7.8,254.7,0.4,2.3,"2023-04-07T00:10:02"],
    [42867,6.1,972.3,1.208,3.6,972.7,0,1.67,0,0,81.3,1012,19.2,6.5,5,8.2,333.7,0.3,2.3,"2023-04-07T00:30:03"],
    [42868,6.1,972.2,1.208,3.5,972.7,0,1.67,0,0,81.8,1012,19.2,6.4,5,8,0,0.3,1.8,"2023-04-07T00:40:05"],
    [42869,6.1,972.1,1.207,3.6,972.6,0,1.67,0,0,81.9,1011.8,19.4,6.5,5.1,8.2,0,0,1.3,"2023-04-07T00:50:03"],
    [42870,6.1,972.1,1.207,3.6,972.6,0,1.67,0,0,81.3,1011.8,19.4,6.6,5.1,8.2,16.5,0.3,1.3,"2023-04-07T01:00:03"],
    [42871,6.1,971.8,1.206,3.6,972.2,0,1.67,0,0,80.6,1011.5,19.5,6.7,5.2,8.5,272.6,0,1.2,"2023-04-07T01:20:03"],
    [42872,6.1,971.7,1.207,3.5,972.1,0,1.67,0,0,81,1011.4,19.3,6.6,5.1,8.3,0,0,1.9,"2023-04-07T01:30:03"],
    [42873,6.1,971.7,1.207,3.5,972.1,0,1.67,0,0,81.2,1011.3,19.2,6.5,5,8.2,206.7,0,1.6,"2023-04-07T01:40:03"],
    [42874,6,971.6,1.207,3.3,972.1,0,1.67,0,0,80.2,1011.3,19.2,6.5,5,8.3,279.5,0,1.7,"2023-04-07T01:50:02"],
    [42875,6,971.5,1.206,3.3,972,0,1.67,0,0,79.6,1011.2,19.3,6.6,5.1,8.4,0,0,0.7,"2023-04-07T02:00:02"],
    [42876,6,971.5,1.205,3.3,972,0,1.67,0,0,78.1,1011.1,19.4,6.8,5.2,8.6,0,0,1.2,"2023-04-07T02:10:04"],
    [42877,5.9,971.4,1.203,3,971.9,0,1.67,0,0,74.9,1011,19.5,7.2,5.2,8.5,0,0.4,2.6,"2023-04-07T02:20:02"],
    [42878,5.8,971.4,1.202,2.8,971.9,0,1.67,0,0,72.6,1010.9,19.6,7.4,5.2,8.1,0,0.6,4.7,"2023-04-07T02:30:02"],
    [42879,5.7,971.3,1.202,2.7,971.8,0,1.67,0,0,71.1,1010.8,19.7,7.6,5.3,8.6,233.7,0.5,2.3,"2023-04-07T02:40:03"],
    [42880,5.7,971.3,1.202,2.7,971.8,0,1.67,0,0,71,1010.8,19.8,7.6,5.3,8.4,268.7,0.6,2.7,"2023-04-07T02:50:03"],
    [42881,5.7,971.2,1.201,2.8,971.6,0,1.67,0,0,71.3,1010.7,19.8,7.6,5.3,8.9,0,0.4,2.4,"2023-04-07T03:00:02"],
    [42882,5.7,971.2,1.201,2.7,971.7,0,1.67,0,0,71,1010.7,19.8,7.7,5.3,8.8,290.1,0.5,2.5,"2023-04-07T03:10:03"],
    [42883,5.7,971.1,1.201,2.7,971.5,0,1.67,0,0,71.1,1010.6,19.8,7.6,5.3,9.1,223.9,0.4,1.3,"2023-04-07T03:20:03"],
    [42884,5.7,971,1.202,2.8,971.5,0,1.67,0,0,71.7,1010.5,19.7,7.5,5.3,8.9,225.8,0.4,1.9,"2023-04-07T03:30:02"],
    [42885,5.7,970.9,1.201,2.7,971.4,0,1.67,0,0,71.7,1010.5,19.6,7.5,5.2,8.3,190.7,0.6,2.3,"2023-04-07T03:40:03"],
    [42886,5.7,970.9,1.204,2.6,971.4,0,1.67,0,0,71.7,1010.4,18.9,7.3,4.9,7.3,273.5,1,3.2,"2023-04-07T03:50:01"],
    [42887,5.7,970.9,1.205,2.6,971.4,0,1.67,0,0,74.9,1010.5,18.8,6.8,4.8,7.4,263.2,0.6,2.4,"2023-04-07T04:00:03"],
    [42888,5.7,971,1.205,2.7,971.4,0,1.67,0,0,75.4,1010.6,18.9,6.8,4.9,8.4,226.8,0.3,1.3,"2023-04-07T04:10:03"],
    [42889,5.7,970.9,1.206,2.6,971.4,0,1.67,0,0,75.4,1010.5,18.5,6.7,4.7,8.5,0,0,1.1,"2023-04-07T04:30:03"],
    [42890,5.7,971,1.206,2.5,971.5,0,1.67,0,0,75.5,1010.7,18.5,6.5,4.7,8.3,306.3,0,0.8,"2023-04-07T04:50:03"],
    [42891,5.6,971,1.205,2.4,971.6,0,1.67,0,0,74.1,1010.6,18.6,6.7,4.7,7.4,273.6,0.6,2.1,"2023-04-07T05:00:03"],
    [42892,5.6,971,1.205,2.4,971.5,0,1.67,0,0,74.1,1010.6,18.6,6.7,4.7,7.2,268.7,0.7,1.9,"2023-04-07T05:10:03"],
    [42893,5.6,971,1.205,2.5,971.6,0.04,1.67,0,0,74,1010.7,18.8,6.8,4.8,6.1,263.6,1.4,3,"2023-04-07T05:20:02"],
    [42894,5.9,971,1.206,3.1,971.4,0,1.99,0.32,0,78,1010.6,19,6.7,4.9,6.9,233.9,0.8,2.4,"2023-04-07T05:30:03"],
    [42895,6,971.1,1.207,3.4,971.5,0,1.99,0,0,81.7,1010.8,18.9,6.3,4.9,5.7,258.9,1.2,3,"2023-04-07T05:40:03"],
    [42896,6,971.1,1.207,3.2,971.5,0,1.99,0,0,81.3,1010.8,18.6,6.2,4.7,5.5,270.1,1.3,2.9,"2023-04-07T05:50:02"],
    [42897,5.9,971,1.207,3.1,971.5,0,1.99,0,0,80.4,1010.7,18.9,6.2,4.9,5.3,259.9,1.5,4.6,"2023-04-07T06:00:07"],
    [42898,6.1,971,1.205,3.5,971.6,0,1.99,0,0,80.9,1010.7,19.7,6.5,5.3,6.4,228.1,1,3,"2023-04-07T06:10:02"],
    [42899,6.3,971,1.201,4.1,971.5,0,1.99,0,0,81.6,1010.5,21.1,7,5.9,7.8,266.5,0.6,2.2,"2023-04-07T06:20:02"],
    [42900,6.5,971,1.198,4.6,971.6,0,1.99,0,0,78.3,1010.4,22.1,8.1,6.4,8.4,90.7,0.8,2.5,"2023-04-07T06:30:02"],
    [42901,6.6,971.1,1.196,4.7,971.5,0,1.99,0,0,75.8,1010.4,22.6,8.7,6.7,8.9,281.6,0.9,3.9,"2023-04-07T06:40:01"],
    [42902,6.5,971.1,1.198,4.5,971.6,0,1.99,0,0,77.5,1010.5,22.2,8.2,6.5,7.7,282.4,1.5,3.1,"2023-04-07T06:50:02"],
    [42903,6.5,971.1,1.199,4.5,971.6,0,1.99,0,0,78.1,1010.5,21.9,8.1,6.3,7.2,257.7,1.8,4.1,"2023-04-07T07:00:03"],
    [42904,6.5,971.2,1.201,4.5,971.6,0,1.99,0,0,78.8,1010.6,21.3,8,6,7.3,235,1.5,3.8,"2023-04-07T07:10:01"],
    [42905,6.5,971.2,1.2,4.5,971.8,0,1.99,0,0,78.8,1010.7,21.6,8,6.2,7.3,280,1.5,4.2,"2023-04-07T07:20:01"],
    [42906,6.6,971.3,1.196,4.6,971.7,0,1.99,0,0,79.5,1010.7,23.6,8,7.2,7.3,265.8,1.6,3.7,"2023-04-07T07:30:03"],
    [42907,6.6,971.3,1.196,4.8,971.8,0,1.99,0,0,77.7,1010.6,22.7,8.5,6.7,8.8,264.4,0.9,2.2,"2023-04-07T07:40:02"],
    [42908,6.7,971.3,1.194,5,971.7,0,1.99,0,0,75.4,1010.6,23.6,9.2,7.2,9.6,275.2,0.9,2.9,"2023-04-07T07:50:01"],
    [42909,6.6,971.4,1.197,4.7,971.9,0,1.99,0,0,75.5,1010.7,22.5,8.8,6.7,8.7,271.8,1.1,3,"2023-04-07T08:00:02"],
    [42910,6.6,971.5,1.197,4.8,971.9,0,1.99,0,0,76.6,1010.8,22.7,8.7,6.7,8.4,262.6,1.2,3.6,"2023-04-07T08:10:01"],
    [42911,6.6,971.5,1.2,4.8,972,0,1.99,0,0,79.1,1011,21.9,8.2,6.4,7.1,300,1.9,4.4,"2023-04-07T08:20:02"],
    [42912,6.6,971.6,1.201,4.8,972.2,0,1.99,0,0,80.2,1011.1,21.7,8,6.3,6.4,250.7,2.5,4.2,"2023-04-07T08:30:02"],
    [42913,6.6,971.6,1.198,4.8,972.2,0,1.99,0,0,80,1011.1,22.7,8,6.7,7.4,255.3,1.5,3.9,"2023-04-07T08:40:02"],
    [42914,6.7,971.7,1.197,5.1,972.2,0,1.99,0,0,79.5,1011.1,23.1,8.4,6.9,8.1,264.5,1.3,3.2,"2023-04-07T08:50:03"],
    [42915,6.8,971.7,1.196,5.1,972.3,0,1.99,0,0,77.2,1011.1,23.3,8.9,7,9.6,272.4,0.7,2.9,"2023-04-07T09:00:02"],
    [42916,6.6,971.8,1.198,4.9,972.3,0,1.99,0,0,77.5,1011.2,22.7,8.6,6.8,7.5,275.1,2,5.1,"2023-04-07T09:10:02"],
    [42917,6.7,971.8,1.199,5,972.2,0,1.99,0,0,79,1011.2,22.4,8.4,6.6,7.5,278.4,1.8,5.4,"2023-04-07T09:20:03"],
    [42918,6.7,971.8,1.2,5,972.4,0,1.99,0,0,81.2,1011.3,22.5,8.1,6.6,7,271,1.9,4.5,"2023-04-07T09:30:02"],
    [42919,6.8,971.9,1.2,5.1,972.4,0,1.99,0,0,81.6,1011.4,22.5,8.1,6.7,7.3,252.1,1.6,4.2,"2023-04-07T09:40:02"],
    [42920,6.8,972,1.199,5.1,972.5,0,1.99,0,0,81.1,1011.4,22.5,8.2,6.6,7.4,275.1,1.6,3.8,"2023-04-07T09:50:03"],
    [42921,6.7,972,1.198,5,972.4,0,1.99,0,0,79.9,1011.4,22.5,8.3,6.6,7.3,270.5,1.9,6.3,"2023-04-07T10:00:02"],
    [42922,6.7,972,1.198,5,972.5,0,1.99,0,0,79,1011.4,22.9,8.5,6.8,7.9,267.6,1.5,5.5,"2023-04-07T10:10:02"],
    [42923,6.7,972,1.192,5.1,972.5,0,1.99,0,0,74.9,1011.2,24.1,9.4,7.4,9.3,268.4,1.1,4.9,"2023-04-07T10:20:03"],
    [42924,6.6,972,1.195,4.9,972.4,0,1.99,0,0,73.4,1011.2,23.2,9.4,7,8.1,278.6,2.6,6.5,"2023-04-07T10:30:02"],
    [42925,6.5,971.9,1.194,4.6,972.4,0,1.99,0,0,73.1,1011.2,23.7,9.2,7.2,7.7,278.5,2.6,6.1,"2023-04-07T10:40:01"],
    [42926,6.7,972,1.194,5,972.6,0,1.99,0,0,72.7,1011.2,23.8,9.7,7.3,8.2,290,2.9,6.7,"2023-04-07T11:00:02"],
    [42927,6.6,972,1.192,4.8,972.6,0,1.99,0,0,71.5,1011.3,23.9,9.7,7.3,9.5,270.1,1.3,4.5,"2023-04-07T11:10:01"],
    [42928,6.5,972,1.192,4.6,972.3,0,1.99,0,0,70.9,1011.2,23.9,9.6,7.3,8.7,253.1,2,4.1,"2023-04-07T11:20:02"],
    [42929,6.5,972,1.192,4.6,972.6,0,1.99,0,0,67.9,1011.1,23.6,10.3,7.2,9.8,267.9,1.6,5,"2023-04-07T11:30:01"],
    [42930,6.6,972,1.188,4.9,972.4,0,1.99,0,0,67.2,1011.1,25.3,10.7,8,10.1,299.1,1.8,5.4,"2023-04-07T11:40:01"],
    [42931,6.5,972,1.192,4.6,972.5,0,1.99,0,0,66.1,1011.1,23.8,10.6,7.3,9.3,247.9,2.9,5.9,"2023-04-07T11:50:03"],
    [42932,6.3,972,1.188,4.3,972.4,0,1.99,0,0,64.5,1011.1,24.9,10.7,7.8,10.9,0,1.1,4.5,"2023-04-07T12:00:05"],
    [42933,6.6,972,1.185,4.8,972.5,0,1.99,0,0,64.3,1011,26,11.3,8.3,12,0,0.8,3.1,"2023-04-07T12:10:01"],
    [42934,6.4,972,1.19,4.5,972.5,0,1.99,0,0,65.1,1011.1,23.6,10.8,7.2,9.6,276.8,2.8,5,"2023-04-07T12:20:03"],
    [42935,6.3,972,1.189,4.1,972.5,0,1.99,0,0,64.7,1011.1,24.6,10.5,7.6,9.3,274.5,2.7,6.1,"2023-04-07T12:30:00"],
    [42936,6.2,972,1.189,4.1,972.5,0,1.99,0,0,62.8,1011,23.8,10.9,7.3,10.1,267.2,2.1,5.9,"2023-04-07T12:40:03"],
    [42937,6.3,972,1.189,4.2,972.5,0,1.99,0,0,65.8,1011.2,24.8,10.4,7.7,9.6,279.9,2,4.1,"2023-04-07T12:50:02"],
    [42938,6.5,972.1,1.191,4.6,972.6,0,1.99,0,0,66.9,1011.2,24,10.6,7.4,9.4,274.2,2.6,5.7,"2023-04-07T13:00:02"],
    [42939,6.6,972.1,1.19,4.9,972.6,0,1.99,0,0,69.7,1011.3,24.8,10.2,7.7,9.2,250.8,2.2,6.1,"2023-04-07T13:10:02"],
    [42940,6.5,972.1,1.189,4.6,972.6,0.01,1.99,0,0,66.6,1011.2,24.4,10.6,7.5,10.3,269.4,1.5,4.7,"2023-04-07T13:20:02"],
    [42941,6.5,972.1,1.187,4.8,972.7,0,1.99,0,0,64.7,1011.1,25.3,11.2,8,10.4,288.6,2.2,6.6,"2023-04-07T13:30:01"],
    [42942,6.4,972.1,1.186,4.5,972.7,0,1.99,0,0,62.3,1011.1,25.4,11.5,8,10.9,263.4,2,6.3,"2023-04-07T13:40:02"],
    [42943,6.5,972.1,1.189,4.6,972.6,0,1.99,0,0,63.2,1011.1,24.3,11.4,7.5,10.5,279.2,2.4,6.6,"2023-04-07T13:50:02"],
    [42944,6.7,972.1,1.184,5.1,972.7,0,1.99,0,0,64.8,1011.1,26.3,11.5,8.4,11.1,283.5,1.8,5.5,"2023-04-07T14:00:02"],
    [42945,6.8,972.3,1.194,5.4,972.8,0.01,1.99,0,60,74.6,1011.5,24.2,9.7,7.4,9.4,55.4,1.3,3.2,"2023-04-07T14:20:02"],
    [42946,7,972.3,1.195,5.8,972.9,0,2,0.01,0,77.6,1011.6,24.5,9.5,7.6,9,340.7,1.6,3.6,"2023-04-07T14:30:02"],
    [42947,7.1,972.4,1.195,5.8,972.8,0,2,0,0,78.5,1011.6,24.4,9.4,7.5,8.7,345.6,1.7,4.1,"2023-04-07T14:40:02"],
    [42948,6.9,972.4,1.194,5.4,972.9,0,2,0,0,75.2,1011.6,24,9.6,7.3,9.3,311.4,1.4,3.3,"2023-04-07T14:50:01"],
    [42949,6.9,972.4,1.194,5.5,972.9,0,2,0,0,76.7,1011.6,24.3,9.4,7.5,9.2,288.1,1.3,4.2,"2023-04-07T15:00:01"],
    [42950,6.9,972.4,1.196,5.4,972.9,0,2,0,0,77.8,1011.7,23.6,9.1,7.1,8,293.2,2.2,4.5,"2023-04-07T15:10:02"],
    [42951,6.9,972.4,1.197,5.5,972.9,0,2,0,0,79,1011.8,23.6,8.9,7.2,8.2,241.4,1.7,4,"2023-04-07T15:20:01"],
    [42952,6.8,972.6,1.198,5.3,973.1,0,2,0,0,78.3,1011.9,22.8,8.8,6.8,8,275.5,1.8,4.1,"2023-04-07T15:30:01"],
    [42953,6.6,972.7,1.199,4.7,973.2,0,2,0,0,76.5,1012.1,22.3,8.6,6.6,7.6,288.4,1.9,3.4,"2023-04-07T15:40:03"],
    [42954,6.8,972.8,1.198,5.1,973.4,0,2,0,0,78.9,1012.2,23.3,8.6,7,7.8,269.2,1.7,3.1,"2023-04-07T15:50:00"],
    [42955,6.9,972.8,1.199,5.4,973.2,0,2,0,0,80.7,1012.2,23.1,8.5,6.9,7.8,328.1,1.7,4.2,"2023-04-07T16:00:00"],
    [42956,7,972.8,1.199,5.7,973.4,0,2,0,0,82.9,1012.3,23.6,8.5,7.2,7.9,270.6,1.5,3.1,"2023-04-07T16:10:02"],
    [42957,7.1,972.9,1.2,5.8,973.5,0,2,0,0,84.7,1012.4,23,8.3,6.9,8,271.9,1.2,2.3,"2023-04-07T16:20:00"],
    [42958,6.9,972.9,1.199,5.5,973.4,0,2,0,0,81.6,1012.4,23,8.4,6.9,8.8,267.7,0.8,1.5,"2023-04-07T16:30:00"],
    [42959,6.9,973,1.199,5.5,973.6,0,2,0,0,81.5,1012.5,23.2,8.5,7,8.6,266.3,0.9,2,"2023-04-07T16:40:01"],
    [42960,6.9,973.1,1.199,5.3,973.7,0,2,0,0,80.9,1012.6,23.2,8.4,7,8.9,304.3,0.8,1.6,"2023-04-07T16:50:02"],
    [42961,6.8,973.2,1.2,5.2,973.7,0,2,0,0,80.4,1012.7,22.7,8.4,6.7,8.4,317.6,1,2.2,"2023-04-07T17:00:02"],
    [42962,6.8,973.3,1.201,5.2,973.8,0,2,0,0,81.9,1012.8,22.4,8.1,6.6,7.9,275.6,1.2,2.7,"2023-04-07T17:10:01"],
    [42963,6.7,973.4,1.202,5,973.9,0,2,0,0,80.8,1012.9,22.3,8.1,6.6,7.7,270,1.3,3.1,"2023-04-07T17:20:01"],
    [42964,6.8,973.6,1.202,5.1,974.1,0,2,0,0,81.6,1013.1,22.3,8,6.5,8.1,276.1,1,1.8,"2023-04-07T17:30:02"],
    [42965,6.8,973.7,1.202,5.2,974.2,0,2,0,0,81.3,1013.2,22.5,8.2,6.7,8.6,0,0.8,1.8,"2023-04-07T17:40:02"],
    [42966,6.9,973.8,1.201,5.3,974.3,0,2,0,0,81.5,1013.3,22.7,8.3,6.8,8.8,259.9,0.8,1.6,"2023-04-07T17:50:01"],
    [42967,6.7,973.9,1.202,5,974.4,0,2,0,0,80.7,1013.4,22.3,8.1,6.5,8,280.2,1.1,2,"2023-04-07T18:00:19"],
    [42968,6.7,974,1.202,4.9,974.6,0,2,0,0,80.2,1013.5,22.2,8.2,6.5,8.3,267.3,0.9,1.7,"2023-04-07T18:10:02"],
    [42969,6.7,974.1,1.203,4.9,974.6,0,2,0,0,80.3,1013.6,22.1,8.1,6.4,7.6,268.6,1.4,2.2,"2023-04-07T18:20:03"],
    [42970,6.7,974.2,1.202,4.9,974.6,0,2,0,0,80.4,1013.7,22.3,8.1,6.5,8.1,254,1,2.5,"2023-04-07T18:30:03"],
    [42971,6.8,974.5,1.202,5.2,975,0,2,0,0,80.7,1014,22.7,8.3,6.7,9,272.7,0.7,1.5,"2023-04-07T18:50:03"],
    [42972,6.8,974.6,1.203,5.2,975.1,0,2,0,0,81.4,1014.1,22.5,8.2,6.7,8.6,256.7,0.8,1.5,"2023-04-07T19:00:04"],
    [42973,6.8,974.7,1.204,5.1,975.3,0,2,0,0,81.8,1014.2,22.3,8.1,6.6,7.7,280.5,1.2,1.9,"2023-04-07T19:10:02"],
    [42974,6.8,974.8,1.204,5.2,975.4,0,2,0,0,82.6,1014.4,22.5,8,6.7,8.1,251.5,1,1.9,"2023-04-07T19:20:02"],
    [42975,6.9,974.9,1.203,5.5,975.4,0,2,0,0,83.8,1014.5,22.8,8,6.8,8.4,291.9,0.8,1.6,"2023-04-07T19:30:03"],
    [42976,7,975,1.204,5.5,975.5,0,2,0,0,84.4,1014.6,22.6,8,6.7,8,273.2,1,2.2,"2023-04-07T19:40:03"],
    [42977,6.9,975,1.205,5.3,975.6,0,2,0,0,84.4,1014.6,22.2,7.8,6.5,7.5,265.4,1.2,2.1,"2023-04-07T19:50:01"],
    [42978,6.9,975.2,1.206,5.3,975.7,0,2,0,0,84.9,1014.8,22.1,7.7,6.5,7.1,278.6,1.4,3.1,"2023-04-07T20:00:03"],
    [42979,6.9,975.2,1.205,5.4,975.6,0,2,0,0,86.2,1014.8,22.4,7.6,6.6,7.5,237.5,1.1,2.5,"2023-04-07T20:10:02"],
    [42980,6.9,975.2,1.206,5.4,975.8,0,2,0,0,86.2,1014.9,22,7.6,6.4,7.5,267.7,1,1.9,"2023-04-07T20:20:01"],
    [42981,7,975.3,1.206,5.5,975.9,0,2,0,0,86.9,1015,22.4,7.6,6.6,8.1,288.2,0.7,1.4,"2023-04-07T20:30:03"],
    [42982,7.1,975.3,1.205,5.7,975.8,0,2,0,0,87.3,1014.9,22.6,7.7,6.7,8.3,281.6,0.7,1.5,"2023-04-07T20:40:01"],
    [42983,7.1,975.4,1.205,5.8,975.9,0,2,0,0,87.7,1015,22.7,7.7,6.8,8.2,234.1,0.7,1.7,"2023-04-07T20:50:01"],
    [42984,7.2,975.4,1.206,5.9,975.9,0,2,0,0,88.4,1015,22.7,7.7,6.8,8.2,266.7,0.7,1.8,"2023-04-07T21:00:03"],
    [42985,7.3,975.4,1.206,6.1,975.9,0,2,0,0,90.5,1015.1,22.8,7.5,6.8,7.3,285.1,1.1,2.1,"2023-04-07T21:10:03"],
    [42986,7.3,975.5,1.207,6.2,976,0,2,0,0,92.2,1015.1,22.6,7.3,6.7,7,264,1.2,2.3,"2023-04-07T21:20:02"],
    [42987,7.3,975.5,1.208,6.2,976,0,2,0,0,92.5,1015.2,22.5,7.3,6.6,6.9,276.2,1.3,2,"2023-04-07T21:30:03"],
    [42988,7.3,975.5,1.207,6.2,976,0,2,0,0,92.7,1015.2,22.6,7.3,6.7,7.2,197.4,1,1.9,"2023-04-07T21:40:03"],
    [42989,7.3,975.5,1.206,6.3,975.9,0,2,0,0,92,1015.2,22.9,7.5,6.8,8,257,0.7,1.8,"2023-04-07T21:50:03"],
    [42990,7.3,975.5,1.207,6.2,976.1,0,2,0,0,92.5,1015.2,22.7,7.3,6.7,7.1,273,1.1,2.3,"2023-04-07T22:00:02"],
    [42991,7.3,975.5,1.208,6.2,976,0,2,0,0,93,1015.2,22.6,7.3,6.7,6.9,275.1,1.2,2.3,"2023-04-07T22:10:02"],
    [42992,7.3,975.5,1.208,6.2,976,0,2,0,0,93.7,1015.2,22.4,7.2,6.6,6.8,260.1,1.2,2.5,"2023-04-07T22:20:02"],
    [42993,7.3,975.6,1.209,6.2,976.1,0,2,0,0,93.9,1015.3,22.3,7.1,6.6,6.9,279.6,1.1,2.4,"2023-04-07T22:30:03"],
    [42994,7.3,975.7,1.209,6.2,976.2,0,2,0,0,94.1,1015.4,22.4,7.1,6.6,6.8,251.4,1.1,3.2,"2023-04-07T22:40:02"],
    [42995,7.3,975.7,1.209,6.2,976.2,0,2,0,0,94.5,1015.4,22.3,7,6.5,7,281.7,0.9,2,"2023-04-07T22:50:03"],
    [42996,7.2,975.7,1.209,6,976.2,0,2,0,0,94.4,1015.5,22,6.9,6.4,6.7,256.9,1,2.1,"2023-04-07T23:00:02"],
    [42997,7.3,975.7,1.21,6.1,976.1,0,2,0,0,94.7,1015.5,21.9,6.8,6.4,6.8,270.5,0.9,2,"2023-04-07T23:10:01"],
    [42998,7.2,975.8,1.21,6,976.2,0,2,0,0,95.5,1015.6,21.9,6.7,6.4,6.5,287.7,1.1,2.3,"2023-04-07T23:20:03"],
    [42999,7.2,975.8,1.21,6,976.4,0,2,0,0,95.4,1015.6,22.1,6.7,6.5,7.1,0,0.7,2,"2023-04-07T23:30:02"],
    [43000,7.2,975.9,1.21,5.9,976.4,0,2,0,0,94.2,1015.6,21.8,6.8,6.3,6.6,234.9,1.1,2.7,"2023-04-07T23:40:02"],
    [43001,7.2,975.9,1.21,5.9,976.4,0,2,0,0,94.7,1015.7,21.8,6.7,6.3,6.1,257.6,1.3,2.9,"2023-04-08T00:00:10"],
    [43002,7.2,975.9,1.21,5.9,976.4,0,2,0,0,94.9,1015.7,21.9,6.7,6.3,7.1,324.2,0.7,2.5,"2023-04-08T00:10:01"],
    [43003,7.2,976,1.211,5.9,976.5,0,2,0,0,94.8,1015.8,21.8,6.7,6.3,6.6,286.2,1,2.4,"2023-04-08T00:20:02"],
    [43004,7.2,976,1.211,6,976.5,0,2,0,0,95.2,1015.8,21.7,6.7,6.3,6.3,271.2,1.2,2.5,"2023-04-08T00:30:02"],
    [43005,7.2,976,1.211,5.9,976.5,0,2,0,0,95.8,1015.8,21.6,6.6,6.2,6.1,280.9,1.2,2.7,"2023-04-08T00:40:00"],
    [43006,7.2,976,1.211,5.9,976.5,0,2,0,0,96.1,1015.8,21.6,6.5,6.2,6.2,285.8,1.1,2.4,"2023-04-08T00:50:04"],
    [43007,7.2,976,1.211,6,976.6,0,2,0,0,95.7,1015.8,21.6,6.6,6.2,6.5,312.8,1,2.6,"2023-04-08T01:00:01"],
    [43008,7.2,976.1,1.211,5.9,976.6,0,2,0,0,95.6,1015.9,21.6,6.6,6.2,6.9,285.9,0.8,1.7,"2023-04-08T01:10:00"],
    [43009,7.2,976,1.211,5.9,976.5,0,2,0,0,95.5,1015.9,21.6,6.6,6.2,6.8,303.3,0.8,2.6,"2023-04-08T01:20:02"],
    [43010,7.1,976.1,1.211,5.8,976.6,0,2,0,0,94.3,1015.9,21.6,6.6,6.2,6.3,299.9,1.1,2.2,"2023-04-08T01:30:02"],
    [43011,7,976.1,1.211,5.6,976.6,0,2,0,0,92.7,1015.9,21.4,6.7,6.1,6.8,303.5,0.8,1.8,"2023-04-08T01:40:03"],
    [43012,7.1,976.1,1.211,5.6,976.6,0,2,0,0,93.1,1015.9,21.4,6.7,6.1,6.6,266.5,1,3,"2023-04-08T01:50:03"],
    [43013,7.1,976,1.211,5.8,976.5,0,2,0,0,93.9,1015.8,21.6,6.7,6.2,7.5,315.2,0.6,1.1,"2023-04-08T02:10:02"],
    [43014,7.1,976,1.211,5.7,976.5,0,2,0,0,93.4,1015.8,21.5,6.7,6.2,7.5,0,0.6,1.6,"2023-04-08T02:20:02"],
    [43015,7.1,976,1.211,5.7,976.6,0,2,0,0,93.3,1015.8,21.4,6.7,6.1,7.3,285.5,0.6,1.4,"2023-04-08T02:30:01"],
    [43016,7.1,976,1.211,5.6,976.5,0,2,0,0,93.7,1015.9,21.4,6.6,6.1,6.7,261.7,0.9,1.9,"2023-04-08T02:40:03"],
    [43017,7.1,976,1.211,5.7,976.4,0,2,0,0,94.2,1015.8,21.4,6.6,6.1,7.1,275.1,0.7,1.5,"2023-04-08T03:00:02"],
    [43018,7.1,976,1.212,5.7,976.5,0,2,0,0,95,1015.8,21.1,6.4,6,6.1,269.7,1.1,1.7,"2023-04-08T03:10:03"],
    [43019,7.1,976,1.212,5.8,976.4,0,2,0,0,96,1015.8,21.3,6.4,6.1,6.3,276.4,1,1.6,"2023-04-08T03:20:02"],
    [43020,7.1,976,1.212,5.7,976.4,0,2,0,0,95.8,1015.8,21.4,6.4,6.1,6.3,263.1,1,1.6,"2023-04-08T03:30:01"],
    [43021,7.2,976,1.211,5.9,976.6,0,2,0,0,95.4,1015.9,21.6,6.5,6.2,7.3,288.8,0.6,1,"2023-04-08T03:40:02"],
    [43022,7.2,976.1,1.211,5.9,976.6,0,2,0,0,96.4,1015.9,21.7,6.5,6.3,7.2,267.8,0.6,1.3,"2023-04-08T04:00:01"],
    [43023,7.2,976.1,1.211,6,976.6,0,2,0,0,96.4,1015.9,21.7,6.5,6.3,6.9,297.1,0.7,1.5,"2023-04-08T04:10:03"],
    [43024,7.2,976.1,1.212,5.9,976.6,0,2,0,0,96.1,1015.9,21.3,6.4,6.1,6.5,293,0.9,1.8,"2023-04-08T04:20:02"],
    [43025,7.1,976.1,1.212,5.8,976.6,0,2,0,0,95.9,1016,21.3,6.4,6.1,6.4,279.6,0.9,1.9,"2023-04-08T04:30:02"],
    [43026,7.1,976.1,1.213,5.7,976.7,0,2,0,0,95.8,1016,21,6.3,5.9,6.3,298.6,0.9,2.1,"2023-04-08T04:40:02"],
    [43027,7.1,976.2,1.213,5.7,976.8,0,2,0,0,96.4,1016.1,21.1,6.3,6,6.1,278.2,1,2.2,"2023-04-08T04:50:08"],
    [43028,7.1,976.3,1.213,5.7,976.9,0,2,0,0,96.2,1016.2,21.2,6.3,6,6,286.7,1,1.8,"2023-04-08T05:00:08"],
    [43029,7.1,976.4,1.212,5.7,976.9,0,2,0,0,95.7,1016.2,21.2,6.4,6.1,6.8,278.2,0.7,1.9,"2023-04-08T05:10:02"],
    [43030,7.1,976.4,1.213,5.7,976.9,0,2,0,0,95.5,1016.3,21.1,6.4,6,6.4,278.3,0.9,1.6,"2023-04-08T05:20:00"],
    [43031,7.1,976.5,1.213,5.7,977.1,0,2,0,0,95.9,1016.4,21.3,6.3,6.1,6.6,289.5,0.8,1.4,"2023-04-08T05:30:00"],
    [43032,7.1,976.5,1.213,5.7,977.1,0,2,0,0,95.4,1016.4,21.2,6.4,6,6.8,310.9,0.7,1.4,"2023-04-08T05:40:03"],
    [43033,7.1,976.7,1.212,5.7,977.2,0,2,0,0,94.2,1016.6,21.3,6.5,6.1,7.3,343.7,0.6,1.5,"2023-04-08T06:00:07"],
    [43034,7.1,976.7,1.211,5.7,977.2,0,2,0,0,93.8,1016.6,21.7,6.6,6.3,7.6,0,0.5,1.6,"2023-04-08T06:10:02"],
    [43035,7.1,976.8,1.212,5.7,977.3,0,2,0,0,93.3,1016.7,21.3,6.7,6.1,7.1,0,0.7,1.6,"2023-04-08T06:20:03"],
    [43036,7.1,976.9,1.213,5.6,977.4,0,2,0,0,93.4,1016.8,21.1,6.6,6,6.7,274.7,0.9,2.6,"2023-04-08T06:30:01"],
    [43037,7.1,976.9,1.212,5.8,977.5,0,2,0,0,94.5,1016.8,21.4,6.6,6.1,6.4,269.1,1,2.8,"2023-04-08T06:40:02"],
    [43038,7.1,977,1.212,5.7,977.5,0,2,0,0,94.1,1016.9,21.5,6.6,6.2,6.5,331.2,1,2.2,"2023-04-08T06:50:02"],
    [43039,7.1,977.1,1.211,5.7,977.6,0,2,0,0,93.3,1016.9,21.7,6.7,6.3,7.1,306.8,0.8,2.3,"2023-04-08T07:00:02"],
    [43040,7.1,977.2,1.212,5.8,977.6,0,2,0,0,92.7,1017,21.5,6.9,6.2,7.6,7.1,0.6,1.8,"2023-04-08T07:10:01"],
    [43041,7.1,977.2,1.212,5.7,977.7,0,2,0,0,92.3,1017,21.7,6.9,6.3,6.7,301.6,1.1,3.1,"2023-04-08T07:20:01"],
    [43042,7.1,977.2,1.212,5.7,977.7,0,2,0,0,92.4,1017,21.3,6.8,6.1,6.1,286.4,1.4,3.3,"2023-04-08T07:30:02"],
    [43043,7,977.3,1.212,5.6,977.7,0,2,0,0,92.5,1017.1,21.6,6.7,6.2,5.7,307.5,1.7,3.3,"2023-04-08T07:40:01"],
    [43044,7.1,977.3,1.211,5.8,977.8,0,2,0,0,92.4,1017.1,22,6.9,6.4,7,271,0.9,2.3,"2023-04-08T07:50:01"],
    [43045,7.1,977.5,1.21,5.8,977.9,0,2,0,0,92.5,1017.3,22.3,7,6.6,6.9,304.3,1,2.3,"2023-04-08T08:00:02"],
    [43046,7.1,977.5,1.21,5.8,978.1,0,2,0,0,91.5,1017.3,22,7.1,6.5,6.8,300.4,1.2,2.6,"2023-04-08T08:10:01"],
    [43047,7.1,977.6,1.209,5.9,978.1,0,2,0,0,90.2,1017.4,22.4,7.4,6.7,7.9,0,0.7,2.4,"2023-04-08T08:20:00"],
    [43048,7.1,977.6,1.209,5.8,978.2,0,2,0,0,88.5,1017.4,22.2,7.6,6.6,7.9,307.7,0.8,2,"2023-04-08T08:30:02"],
    [43049,7.1,977.7,1.209,5.9,978.2,0,2,0,0,88.8,1017.4,22.7,7.6,6.8,7,277.2,1.4,2.7,"2023-04-08T08:40:00"],
    [43050,7.1,977.8,1.209,5.9,978.4,0,2,0,0,89.1,1017.5,22.6,7.5,6.7,7.1,319.8,1.3,4,"2023-04-08T08:50:00"],
    [43051,6.9,977.9,1.205,5.3,978.4,0,2,0,0,82.9,1017.6,22.9,8,6.9,8,0,1,2.5,"2023-04-08T09:00:02"],
    [43052,6.8,977.9,1.204,5.2,978.4,0,2,0,0,78.4,1017.5,23,8.7,6.9,8.9,337.9,1,2.7,"2023-04-08T09:10:00"],
    [43053,6.9,978,1.203,5.4,978.5,0,2,0,0,77.8,1017.5,23.7,9,7.3,8.7,54.2,1.3,3.7,"2023-04-08T09:20:00"],
    [43054,6.8,977.9,1.202,5.1,978.4,0,2,0,0,76.6,1017.5,24.5,9,7.6,9.4,354.2,0.9,2.6,"2023-04-08T09:30:01"],
    [43055,6.8,977.9,1.203,5.2,978.4,0,2,0,0,77.2,1017.5,23,9,6.9,8.6,294.5,1.4,3.3,"2023-04-08T09:40:00"],
    [43056,6.7,977.9,1.204,4.9,978.5,0,2,0,0,77,1017.5,22.7,8.7,6.8,8.3,270.8,1.4,3.3,"2023-04-08T09:50:00"],
    [43057,6.4,977.9,1.203,4.3,978.5,0,2,0,0,71.8,1017.5,22.3,9.1,6.6,8.9,0,1.3,3.8,"2023-04-08T10:00:01"],
    [43058,6.6,978,1.2,4.9,978.5,0,2,0,0,71.8,1017.5,24.2,9.8,7.5,9.3,317.7,1.5,5.4,"2023-04-08T10:10:01"],
    [43059,6.4,978.1,1.202,4.5,978.5,0,2,0,0,71,1017.6,22.3,9.5,6.6,8.9,263.3,1.6,4.1,"2023-04-08T10:20:01"],
    [43060,6.4,978,1.199,4.3,978.5,0,2,0,0,69.4,1017.5,24.5,9.6,7.6,9.5,33.4,1.3,3.5,"2023-04-08T10:30:02"],
    [43061,6.4,977.9,1.201,4.4,978.4,0,2,0,0,69.6,1017.4,23,9.7,6.9,9.2,82.6,1.6,3.6,"2023-04-08T10:40:01"],
    [43062,6.4,978,1.2,4.4,978.5,0,2,0,0,69.3,1017.5,23.1,9.7,7,9.2,282.5,1.6,3.9,"2023-04-08T10:50:01"],
    [43063,6.4,977.9,1.198,4.4,978.5,0,2,0,0,67.8,1017.3,23.8,10.1,7.3,9.8,353.5,1.4,4.2,"2023-04-08T11:00:01"],
    [43064,6.3,977.9,1.201,4.1,978.5,0,2,0,0,66.7,1017.3,22,10,6.5,9.8,282.5,1.3,3.7,"2023-04-08T11:10:00"],
    [43065,6,977.9,1.199,3.5,978.4,0,2,0,0,64.7,1017.4,23.1,9.8,7,9.9,65.4,1.1,2.5,"2023-04-08T11:20:02"],
    [43066,5.8,977.9,1.2,3,978.5,0,2,0,0,62.3,1017.3,22.3,9.9,6.6,9.6,76.4,1.5,4.5,"2023-04-08T11:30:01"],
    [43067,5.6,977.9,1.201,2.6,978.4,0,2,0,0,60.7,1017.4,21.4,9.8,6.2,10,334.8,1,2.5,"2023-04-08T11:40:01"],
    [43068,5.8,977.9,1.201,3,978.4,0,2,0,0,63.3,1017.3,22.5,9.7,6.7,9.5,0,1.3,3.8,"2023-04-08T11:50:01"],
    [43069,6,977.9,1.202,3.5,978.5,0,2,0,0,65.5,1017.4,21.8,9.6,6.4,9.2,313.2,1.5,3.9,"2023-04-08T12:00:05"],
    [43070,5.7,977.9,1.201,2.7,978.4,0,2,0,0,62.2,1017.4,21.2,9.6,6.1,9.1,68.7,1.5,3.8,"2023-04-08T12:10:01"],
    [43071,5.4,977.9,1.2,1.9,978.4,0,2,0,0,57.6,1017.4,21.3,9.9,6.2,9.6,300.7,1.4,3.5,"2023-04-08T12:20:03"],
    [43072,5.3,977.9,1.201,1.8,978.4,0,2,0,0,56.9,1017.4,20.8,9.9,5.9,9.3,52.2,1.8,4.5,"2023-04-08T12:30:02"],
    [43073,5.3,978,1.201,1.8,978.4,0,2,0,0,57,1017.4,20.7,9.9,5.9,9.6,323.9,1.4,3.8,"2023-04-08T12:40:02"],
    [43074,5.3,978,1.201,1.6,978.6,0,2,0,0,56.8,1017.4,20.8,9.8,5.9,10.2,58.4,0.9,2.5,"2023-04-08T12:50:04"],
    [43075,5.4,978,1.202,1.9,978.5,0,2,0,0,58.5,1017.5,20.8,9.7,5.9,9.1,8.9,1.7,4.1,"2023-04-08T13:00:01"],
    [43076,5.5,977.9,1.199,2.3,978.3,0,2,0,0,59.2,1017.4,23,9.9,6.9,9.9,43.4,1.1,2.7,"2023-04-08T13:10:02"],
    [43077,5.7,977.9,1.201,2.7,978.3,0,2,0,0,60.2,1017.3,20.9,10.1,5.9,9.2,31.8,2.1,4.8,"2023-04-08T13:20:03"],
    [43078,5.2,977.9,1.201,1.6,978.4,0,2,0,0,56.8,1017.4,20.4,9.8,5.7,8.7,71.4,2.2,3.9,"2023-04-08T13:30:01"],
    [43079,4.9,977.9,1.202,0.7,978.5,0,2,0,0,54.1,1017.4,19.7,9.6,5.4,8.7,320.4,2,5.1,"2023-04-08T13:40:01"],
    [43080,4.9,978,1.201,0.5,978.4,0,2,0,0,52.7,1017.5,20.1,9.7,5.5,9.7,302.2,1.2,3.7,"2023-04-08T13:50:03"],
    [43081,5,977.9,1.2,0.8,978.4,0,2,0,0,53.4,1017.4,20.6,9.9,5.8,9.2,354.2,1.8,4.5,"2023-04-08T14:00:01"],
    [43082,5.3,977.9,1.2,1.6,978.4,0,2,0,0,56,1017.3,21.1,10,6.1,9.5,312,1.7,4.6,"2023-04-08T14:10:01"],
    [43083,5.3,977.8,1.199,1.8,978.4,0,2,0,0,56.7,1017.3,21.6,10,6.3,9.9,57.5,1.3,3.5,"2023-04-08T14:20:03"],
    [43084,5.3,977.8,1.201,1.8,978.3,0,2,0,0,57,1017.2,20.8,10,5.9,9.4,322.8,1.7,4.2,"2023-04-08T14:30:02"],
    [43085,5.5,977.8,1.2,2.1,978.3,0,2,0,0,58.1,1017.2,21.5,10,6.2,9.4,107,1.8,4.3,"2023-04-08T14:40:03"],
    [43086,5.5,977.9,1.202,2.3,978.4,0,2,0,0,60.6,1017.4,21.6,9.6,6.3,8.9,354.9,1.7,4.6,"2023-04-08T14:50:03"],
    [43087,5.6,977.9,1.201,2.5,978.4,0,2,0,0,61.1,1017.4,21.3,9.6,6.1,9.5,344.1,1.3,3.2,"2023-04-08T15:00:03"],
    [43088,5.7,977.9,1.199,2.7,978.4,0,2,0,0,60.5,1017.3,22.2,10,6.6,9.4,53.6,1.8,4.5,"2023-04-08T15:10:02"],
    [43089,5.7,977.9,1.2,2.8,978.3,0,2,0,0,60.8,1017.3,22,10.1,6.5,10.1,66.4,1.2,3.2,"2023-04-08T15:20:03"],
    [43090,5.9,978,1.2,3.2,978.6,0,2,0,0,63.2,1017.4,22.5,9.9,6.7,10.1,50,1,2.7,"2023-04-08T15:30:03"],
    [43091,5.8,978,1.202,3.1,978.6,0,2,0,0,63.4,1017.5,21.8,9.7,6.4,9.6,253.7,1.3,3.2,"2023-04-08T15:40:03"],
    [43092,5.9,978,1.2,3.3,978.6,0,2,0,0,64.3,1017.5,23,9.8,7,10.5,356.1,0.7,2.5,"2023-04-08T15:50:02"],
    [43093,6.1,978,1.201,3.8,978.5,0,2,0,0,66.7,1017.5,22.8,9.7,6.8,10,60.6,1,2.9,"2023-04-08T16:10:03"],
    [43094,6.1,978.1,1.202,3.7,978.6,0,2,0,0,67,1017.6,22.6,9.5,6.7,9.4,63,1.2,3.6,"2023-04-08T16:20:02"],
    [43095,6.1,978.2,1.202,3.6,978.7,0,2,0,0,67,1017.7,22.2,9.5,6.6,9.5,68.1,1.1,3.2,"2023-04-08T16:30:02"],
    [43096,6.1,978.2,1.202,3.6,978.7,0,2,0,0,67.4,1017.7,22.3,9.4,6.6,9.4,63.8,1.1,2.4,"2023-04-08T16:40:02"],
    [43097,6,978.3,1.202,3.4,978.8,0,2,0,0,66,1017.8,22,9.5,6.5,9.2,48.1,1.4,2.8,"2023-04-08T16:50:01"],
    [43098,6,978.4,1.202,3.5,978.9,0,2,0,0,66,1017.9,22.3,9.6,6.6,9.8,72.8,1,2.2,"2023-04-08T17:00:01"],
    [43099,6,978.4,1.202,3.5,979,0,2,0,0,65.8,1018,22.1,9.5,6.5,9.5,69.4,1.2,3.2,"2023-04-08T17:10:03"],
    [43100,6,978.4,1.203,3.4,978.9,0,2,0,0,66.4,1018,21.9,9.4,6.4,9.1,64.9,1.3,2.9,"2023-04-08T17:20:01"],
    [43101,5.9,978.5,1.203,3.3,979.1,0,2,0,0,66,1018.1,21.8,9.3,6.4,9.4,64.9,1,3.3,"2023-04-08T17:30:01"],
    [43102,5.8,978.6,1.204,3,979.1,0,2,0,0,64.8,1018.2,21.4,9.3,6.2,8.6,76.3,1.7,3.2,"2023-04-08T17:40:02"],
    [43103,5.8,978.7,1.204,3,979.2,0,2,0,0,65.3,1018.3,21.5,9.2,6.2,8.9,58.6,1.3,2.6,"2023-04-08T17:50:00"],
    [43104,5.8,978.8,1.204,3.1,979.3,0,2,0,0,65.9,1018.4,21.4,9.1,6.2,8.9,51.3,1.2,2.5,"2023-04-08T18:00:12"],
    [43105,5.9,978.8,1.204,3.3,979.3,0,2,0,0,66.7,1018.4,21.6,9.2,6.3,9.6,86.8,0.8,2,"2023-04-08T18:10:02"],
    [43106,6.1,978.8,1.205,3.8,979.3,0,2,0,0,69.8,1018.4,21.9,9,6.4,8.4,62.1,1.6,3.5,"2023-04-08T18:20:01"],
    [43107,6.2,978.9,1.206,3.8,979.5,0,2,0,0,70.8,1018.6,21.7,8.8,6.3,8,55.8,1.8,3.1,"2023-04-08T18:30:01"],
    [43108,6.1,979.1,1.206,3.8,979.6,0,2,0,0,71.1,1018.7,21.6,8.7,6.3,8.6,80.3,1.1,2.4,"2023-04-08T18:40:02"],
    [43109,6.1,979.1,1.206,3.7,979.6,0,2,0,0,70.6,1018.7,21.7,8.8,6.3,8.9,77.6,1,2.4,"2023-04-08T18:50:02"],
    [43110,6.1,979.2,1.207,3.8,979.8,0,2,0,0,71.5,1018.9,21.5,8.6,6.2,8.7,79.7,1,2.2,"2023-04-08T19:00:03"],
    [43111,6.1,979.3,1.207,3.7,980,0,2,0,0,71.5,1019,21.4,8.6,6.2,8.3,72.8,1.3,2.2,"2023-04-08T19:10:02"],
    [43112,6.1,979.4,1.208,3.7,979.9,0,2,0,0,71.7,1019.1,21.4,8.5,6.2,8,82.8,1.4,2.5,"2023-04-08T19:20:02"],
    [43113,6.1,979.5,1.208,3.7,980,0,2,0,0,72.3,1019.2,21.3,8.4,6.1,7.7,94.8,1.6,3.4,"2023-04-08T19:30:03"],
    [43114,6.2,979.5,1.209,3.8,980,0,2,0,0,73,1019.2,21.1,8.3,6.1,7.6,83.6,1.6,3.3,"2023-04-08T19:40:02"],
    [43115,6.2,979.5,1.209,3.8,980.1,0,2,0,0,73.8,1019.2,21.1,8.2,6,7.6,103.8,1.5,2.8,"2023-04-08T19:50:02"],
    [43116,6.2,979.5,1.209,3.8,980,0,2,0,0,74.2,1019.3,21.1,8.1,6,7.4,134.1,1.6,3.6,"2023-04-08T20:00:02"],
    [43117,6.2,979.5,1.209,3.8,980,0,2,0,0,74,1019.3,21,8.1,6,7.5,88.6,1.5,4.5,"2023-04-08T20:10:01"],
    [43118,6.1,979.6,1.209,3.7,980,0,2,0,0,73.8,1019.3,21,8.1,6,7.7,129.7,1.3,3.4,"2023-04-08T20:20:01"],
    [43119,6.1,979.5,1.21,3.7,980,0,2,0,0,73.8,1019.3,20.8,8.1,5.9,7.4,112,1.5,3.3,"2023-04-08T20:30:03"],
    [43120,6.1,979.5,1.21,3.6,980,0,2,0,0,73.7,1019.3,20.8,8,5.9,7.7,125.8,1.3,3.5,"2023-04-08T20:40:02"],
    [43121,6.1,979.5,1.21,3.7,980,0,2,0,0,74,1019.3,20.8,8,5.9,7.7,109.5,1.2,2.6,"2023-04-08T20:50:01"],
    [43122,6.1,979.5,1.21,3.6,980,0,2,0,0,74.5,1019.3,20.8,7.9,5.9,7.5,122.4,1.3,3,"2023-04-08T21:00:02"],
    [43123,6.1,979.5,1.21,3.7,979.9,0,2,0,0,75.1,1019.3,20.7,7.8,5.9,7.9,113.1,1,2.4,"2023-04-08T21:20:01"],
    [43124,6.1,979.5,1.211,3.7,980,0,2,0,0,75.3,1019.3,20.6,7.8,5.8,7.7,126.3,1,2.3,"2023-04-08T21:30:02"],
    [43125,6.1,979.4,1.211,3.6,979.9,0,2,0,0,75.3,1019.2,20.6,7.8,5.8,7.9,85.5,0.9,2,"2023-04-08T21:40:01"],
    [43126,6.2,979.5,1.211,3.7,980,0,2,0,0,76.1,1019.3,20.6,7.7,5.8,7.7,92.2,1,1.9,"2023-04-08T21:50:00"],
    [43127,6.2,979.4,1.212,3.8,980,0,2,0,0,76.8,1019.3,20.5,7.6,5.7,8,116.5,0.8,1.9,"2023-04-08T22:00:02"],
    [43128,6.1,979.5,1.212,3.7,980.1,0,2,0,0,77,1019.4,20.3,7.5,5.6,7.6,133.5,0.9,2.1,"2023-04-08T22:10:01"],
    [43129,6.1,979.5,1.212,3.7,979.9,0,2,0,0,76.9,1019.4,20.4,7.5,5.7,7.3,111.3,1.1,2.6,"2023-04-08T22:20:01"],
    [43130,6.1,979.5,1.212,3.6,980,0,2,0,0,77,1019.3,20.2,7.4,5.6,6.7,115.7,1.5,3.3,"2023-04-08T22:30:02"],
    [43131,6.1,979.4,1.213,3.6,979.9,0,2,0,0,77,1019.3,20.1,7.4,5.5,6.5,135.3,1.6,3.7,"2023-04-08T22:40:00"],
    [43132,6.1,979.3,1.213,3.6,979.9,0,2,0,0,77.5,1019.2,20,7.3,5.5,6.2,115.9,1.8,3.5,"2023-04-08T22:50:00"],
    [43133,6.1,979.3,1.213,3.6,979.8,0,2,0,0,77.8,1019.2,20,7.2,5.5,6.5,125,1.4,3.8,"2023-04-08T23:00:02"],
    [43134,6.1,979.3,1.214,3.6,979.8,0,2,0,0,78.3,1019.2,19.8,7.1,5.4,6.6,138.3,1.3,2.7,"2023-04-08T23:20:02"],
    [43135,6.1,979.3,1.214,3.6,979.8,0,2,0,0,78.8,1019.2,19.8,7,5.4,6.8,127.6,1.1,2.4,"2023-04-08T23:30:01"],
    [43136,6.1,979.3,1.214,3.6,979.8,0,2,0,0,79,1019.2,19.8,7,5.4,6.8,97.3,1.1,2.6,"2023-04-08T23:40:01"],
    [43137,6.1,979.3,1.214,3.5,979.7,0,2,0,0,78.8,1019.2,19.6,7,5.3,6.5,74.8,1.2,2.7,"2023-04-08T23:50:02"],
    [43138,6,979.2,1.214,3.4,979.8,0,2,0,0,78.2,1019.2,19.7,7,5.3,6.2,106.3,1.5,3.7,"2023-04-09T00:00:07"],
    [43139,6.1,979.2,1.214,3.5,979.7,0,2,0,0,78.2,1019.1,19.7,7,5.3,6.7,127.5,1.2,3.2,"2023-04-09T00:10:02"],
    [43140,6.1,979.2,1.214,3.5,979.6,0,2,0,0,78.8,1019.1,19.7,7,5.3,6.5,84.7,1.2,2.8,"2023-04-09T00:20:03"],
    [43141,6.1,979.1,1.215,3.6,979.6,0,2,0,0,79.6,1019,19.5,6.8,5.2,6.3,87.6,1.3,2.9,"2023-04-09T00:30:03"],
    [43142,6.1,979,1.215,3.6,979.6,0,2,0,0,80.2,1019,19.4,6.7,5.2,6.3,100.9,1.2,3.7,"2023-04-09T00:40:03"],
    [43143,6.1,979,1.216,3.5,979.6,0,2,0,0,80.6,1019,19.3,6.6,5.1,6,118.8,1.3,2.9,"2023-04-09T00:50:04"],
    [43144,6.1,979.1,1.216,3.6,979.6,0,2,0,0,81.4,1019.1,19.2,6.5,5.1,5.8,123.3,1.4,3,"2023-04-09T01:00:03"],
    [43145,6.1,979.1,1.216,3.6,979.6,0,2,0,0,81.4,1019.1,19.2,6.5,5.1,5.7,109.5,1.5,3.4,"2023-04-09T01:10:02"],
    [43146,6.1,979.1,1.216,3.5,979.6,0,2,0,0,80.4,1019,19.2,6.6,5.1,5.6,135.7,1.6,3.9,"2023-04-09T01:20:04"],
    [43147,6.1,979,1.215,3.5,979.6,0,2,0,0,80.3,1019,19.3,6.6,5.1,5.9,115.1,1.4,3.1,"2023-04-09T01:30:03"],
    [43148,6.1,979.1,1.216,3.5,979.5,0,2,0,0,81.5,1019,19,6.4,5,5.9,110.8,1.2,3.2,"2023-04-09T01:40:03"],
    [43149,6.1,979,1.216,3.4,979.5,0,2,0,0,81.7,1019,19,6.3,5,5.3,125.5,1.6,4,"2023-04-09T01:50:03"],
    [43150,6.1,979,1.217,3.5,979.5,0,2,0,0,82.1,1019,18.9,6.3,4.9,5.6,136.7,1.3,3.2,"2023-04-09T02:00:02"],
    [43151,6.1,979,1.217,3.4,979.6,0,2,0,0,82.6,1019.1,18.7,6.2,4.9,5.6,107.2,1.2,2.6,"2023-04-09T02:10:03"],
    [43152,6,979,1.219,3.3,979.5,0,2,0,0,83.4,1019.1,18.4,5.9,4.7,5,116.2,1.5,3.6,"2023-04-09T02:40:02"],
    [43153,6,979,1.219,3.3,979.4,0,2,0,0,84.1,1019,18.2,5.8,4.6,5,118.4,1.4,3.2,"2023-04-09T02:50:12"],
    [43154,5.9,979,1.219,3.1,979.5,0,2,0,0,82.9,1019.1,18.1,5.8,4.6,5.3,111.4,1.2,3,"2023-04-09T03:00:01"],
    [43155,5.9,979,1.22,3.1,979.5,0,2,0,0,83.4,1019.1,17.7,5.7,4.4,5.3,135.3,1.1,2.6,"2023-04-09T03:10:01"],
    [43156,5.9,978.9,1.22,3,979.4,0,2,0,0,83.6,1019,17.7,5.5,4.3,5.1,113.4,1.1,2.7,"2023-04-09T03:20:11"],
    [43157,5.8,978.8,1.221,2.8,979.4,0,2,0,0,83.4,1019,17.4,5.4,4.2,5.2,111.9,1,2.3,"2023-04-09T03:30:03"],
    [43158,5.8,978.8,1.222,2.7,979.4,0,2,0,0,84,1019,17.2,5.2,4,4.8,130.4,1.1,2.1,"2023-04-09T03:40:04"],
    [43159,5.8,978.8,1.223,2.7,979.4,0,2,0,0,84.9,1019,16.8,5,3.9,5.1,139,0.8,2.1,"2023-04-09T03:50:12"],
    [43160,5.7,978.9,1.224,2.6,979.4,0,2,0,0,85.8,1019.1,16.5,4.8,3.7,4.9,109.2,0.8,2.3,"2023-04-09T04:00:03"],
    [43161,5.7,978.9,1.225,2.5,979.3,0,2,0,0,86.2,1019.1,16.2,4.6,3.6,4.6,132.6,0.8,2.2,"2023-04-09T04:10:03"],
    [43162,5.6,978.8,1.226,2.3,979.3,0,2,0,0,86.5,1019.1,15.8,4.4,3.3,4.1,143.1,1,2.3,"2023-04-09T04:20:03"],
    [43163,5.6,978.9,1.227,2.2,979.4,0,2,0,0,87,1019.2,15.5,4.2,3.2,4.3,113.6,0.8,1.9,"2023-04-09T04:30:02"],
    [43164,5.6,978.9,1.227,2.1,979.4,0,2,0,0,87.7,1019.3,15.3,4,3.1,4.1,120.3,0.7,2.1,"2023-04-09T04:40:04"],
    [43165,5.5,979,1.229,2,979.4,0,2,0,0,88.4,1019.3,15,3.8,2.9,4.1,113.1,0.7,2,"2023-04-09T04:50:03"],
    [43166,5.5,978.9,1.231,1.9,979.5,0,2,0,0,89.2,1019.4,14.2,3.5,2.5,3.5,132.9,0.8,2.3,"2023-04-09T05:10:03"],
    [43167,5.4,979,1.23,1.7,979.5,0,2,0,0,90.5,1019.5,14.5,3.1,2.6,3.9,124.1,0.5,1.6,"2023-04-09T05:20:02"],
    [43168,5.5,979.1,1.23,1.9,979.7,0,2,0,0,89.3,1019.5,14.7,3.5,2.7,3.9,136.1,0.6,1.5,"2023-04-09T05:30:02"],
    [43169,5.4,979.2,1.229,1.8,979.6,0,2,0,0,88.7,1019.6,14.8,3.5,2.8,4.2,134.6,0.5,1.6,"2023-04-09T05:40:03"],
    [43170,5.5,979.2,1.229,1.8,979.6,0,2,0,0,88.6,1019.6,14.7,3.5,2.8,3.6,69.5,0.8,1.3,"2023-04-09T05:50:02"],
    [43171,5.5,979.2,1.228,2,979.6,0,2,0,0,88.6,1019.6,15.2,3.7,3,4,107.5,0.7,2.1,"2023-04-09T06:00:06"],
    [43172,5.5,979.2,1.23,1.8,979.7,0,2,0,0,87.9,1019.6,14.7,3.6,2.7,3.6,106.8,0.8,1.6,"2023-04-09T06:10:03"],
    [43173,5.5,979.2,1.225,2,979.7,0,2,0,0,88.3,1019.7,16,3.7,3.5,4.5,123.5,0.5,1.9,"2023-04-09T06:20:02"],
    [43174,5.8,979.2,1.221,2.7,979.7,0,2,0,0,83.1,1019.4,17.5,5.3,4.2,5.1,109.3,1,2.5,"2023-04-09T06:30:01"],
    [43175,5.8,979.3,1.221,2.8,979.8,0,2,0,0,82.7,1019.4,17.5,5.5,4.2,4.5,95.5,1.5,2.6,"2023-04-09T06:40:03"],
    [43176,5.8,979.3,1.22,2.7,979.9,0,2,0,0,82.2,1019.5,17.8,5.5,4.4,4.5,98.3,1.5,2.8,"2023-04-09T06:50:01"],
    [43177,5.8,979.4,1.217,2.9,979.9,0,2,0,0,79.8,1019.5,18.4,6.1,4.7,5.3,116,1.4,2.9,"2023-04-09T07:00:02"],
    [43178,5.9,979.4,1.215,3,979.9,0,2,0,0,78.2,1019.4,19.1,6.5,5.1,5.8,109.5,1.4,3.2,"2023-04-09T07:10:03"],
    [43179,5.9,979.4,1.213,3.1,979.9,0,2,0,0,76.3,1019.3,19.7,7,5.3,6.4,112.3,1.4,2.8,"2023-04-09T07:20:01"],
    [43180,6,979.5,1.211,3.3,980,0,2,0,0,74.4,1019.3,20.4,7.6,5.7,7.3,116.7,1.2,2.6,"2023-04-09T07:30:01"],
    [43181,6,979.5,1.21,3.3,980,0,2,0,0,73,1019.3,20.5,7.9,5.7,7.1,118.9,1.6,2.8,"2023-04-09T07:40:03"],
    [43182,6,979.5,1.209,3.3,980.1,0,2,0,0,71.2,1019.3,20.8,8.3,5.9,7.4,104.2,1.7,3,"2023-04-09T07:50:02"],
    [43183,6,979.6,1.205,3.5,980.1,0,2,0,0,69.8,1019.3,21.9,8.8,6.4,8.2,79.7,1.5,3.5,"2023-04-09T08:00:03"],
    [43184,6.2,979.7,1.206,3.9,980.2,0,2,0,0,71.3,1019.3,22.4,8.8,6.6,7.6,69.5,2.3,4.8,"2023-04-09T08:10:03"],
    [43185,6.2,979.7,1.207,3.8,980.1,0,2,0,0,71.1,1019.4,21.8,8.8,6.4,7.4,128.6,2.4,4.5,"2023-04-09T08:20:02"],
    [43186,6.2,979.7,1.205,3.9,980.2,0,2,0,0,70.6,1019.4,22.6,9,6.7,8,97.9,2.1,4.5,"2023-04-09T08:30:02"],
    [43187,6.2,979.8,1.205,4,980.2,0,2,0,0,70.3,1019.4,22.3,9.1,6.6,7.8,79.6,2.4,4.6,"2023-04-09T08:40:03"],
    [43188,5.7,979.7,1.203,2.8,980.3,0,2,0,0,63.6,1019.4,21.4,9.3,6.2,8.2,121.3,2.3,5.3,"2023-04-09T08:50:03"],
    [43189,5.6,979.7,1.203,2.5,980.3,0,2,0,0,60.5,1019.2,21.7,9.8,6.4,8.6,66.9,2.5,5.5,"2023-04-09T09:00:03"],
    [43190,5.1,979.8,1.201,1.3,980.3,0,2,0,0,54,1019.3,19.8,10.3,5.4,8.9,70,2.9,6.8,"2023-04-09T09:10:02"],
    [43191,4.6,979.8,1.205,-0.2,980.4,0,2,0,0,49.4,1019.4,19.5,10,5.3,8.7,125.8,2.6,5.6,"2023-04-09T09:20:02"],
    [43192,4.9,979.8,1.204,0.6,980.3,0,2,0,0,52.9,1019.4,19.9,9.7,5.5,8.2,68.5,3,6.9,"2023-04-09T09:30:03"],
    [43193,5,979.8,1.206,1,980.2,0,2,0,0,55.3,1019.4,19.8,9.5,5.4,7.8,90.3,3.2,7.4,"2023-04-09T09:40:02"],
    [43194,5.2,979.8,1.206,1.5,980.3,0,2,0,0,58.7,1019.5,20.5,9.2,5.7,7.5,90.1,3,5.2,"2023-04-09T09:50:02"],
    [43195,5.5,979.9,1.205,2.2,980.5,0,2,0,0,61.1,1019.5,21,9.3,6,8,109.2,2.5,5.3,"2023-04-09T10:00:02"],
    [43196,5.5,979.9,1.205,2.2,980.5,0,2,0,0,61.2,1019.5,21,9.3,6,8,90.2,2.4,4.8,"2023-04-09T10:10:02"],
    [43197,5.5,979.8,1.205,2.3,980.2,0,2,0,0,61.8,1019.4,20.7,9.2,5.9,7.5,71.8,3.1,6.9,"2023-04-09T10:20:02"],
    [43198,5.5,979.7,1.203,2.2,980.2,0,2,0,0,60.5,1019.3,21.3,9.5,6.1,8.3,126.1,2.4,4.6,"2023-04-09T10:30:03"],
    [43199,5.3,979.7,1.204,1.8,980.2,0,2,0,0,56.9,1019.3,20.7,9.9,5.8,8.8,111.3,2.4,5.7,"2023-04-09T10:40:01"],
    [43200,5.3,979.7,1.202,1.6,980.2,0,2,0,0,56.2,1019.2,21.3,10,6.1,9.1,119.3,2.1,4.4,"2023-04-09T10:50:01"],
    [43201,5.3,979.6,1.201,1.9,980.1,0,2,0,0,56.4,1019.1,21.3,10.1,6.1,9.2,93.1,2.2,4.7,"2023-04-09T11:00:02"],
    [43202,5.3,979.5,1.201,1.8,979.9,0,2,0,0,55.7,1019,21.5,10.2,6.2,9,84.8,2.6,4.5,"2023-04-09T11:10:01"],
    [43203,5.2,979.5,1.201,1.6,980,0,2,0,0,54.2,1019,21.1,10.4,6.1,9.5,141.3,2.2,6.1,"2023-04-09T11:20:01"],
    [43204,5.1,979.5,1.198,1.3,980,0,2,0,0,52.3,1018.9,21.5,10.7,6.2,9.5,58.3,2.6,5.9,"2023-04-09T11:30:02"],
    [43205,5.1,979.5,1.197,1.2,979.9,0,2,0,0,50.9,1018.9,21.8,11,6.4,10.2,54.8,2.1,4.6,"2023-04-09T11:40:01"],
    [43206,4.9,979.5,1.198,0.7,979.9,0,2,0,0,49.5,1018.9,21.4,10.8,6.2,10,100.6,2.3,6.2,"2023-04-09T11:50:02"],
    [43207,4.7,979.4,1.198,0.2,979.9,0,2,0,0,48.4,1018.9,21.1,10.6,6,9.5,83,2.6,5.6,"2023-04-09T12:00:08"],
    [43208,4.7,979.4,1.199,0.2,979.8,0,2,0,0,47.9,1018.8,20.5,10.8,5.8,9.6,95.3,2.7,6.1,"2023-04-09T12:10:02"],
    [43209,4.8,979.3,1.195,0.4,979.7,0,2,0,0,47.4,1018.7,21.9,11.2,6.5,10.6,90.4,2,4.8,"2023-04-09T12:40:02"],
    [43210,4.8,979.2,1.196,0.5,979.8,0,2,0,0,47.1,1018.5,21.5,11.4,6.3,10.6,148.1,2.4,6.6,"2023-04-09T12:50:02"],
    [43211,4.7,979.3,1.197,0,979.8,0,2,0,0,46.2,1018.6,20.9,11.1,6,10,99.6,2.7,6.5,"2023-04-09T13:00:02"],
    [43212,4.6,979.2,1.195,0,979.8,0,2,0,0,45.4,1018.5,21.5,11.4,6.3,10.8,124.9,2,5.3,"2023-04-09T13:10:02"],
    [43213,4.7,979.2,1.196,0.2,979.5,0,2,0,0,45.3,1018.4,21.3,11.7,6.2,10.7,106.8,2.7,6.5,"2023-04-09T13:20:02"],
    [43214,4.7,979.2,1.194,0.3,979.5,0,2,0,0,45.7,1018.5,22.2,11.6,6.6,11,121.9,2,4.8,"2023-04-09T13:30:02"],
    [43215,4.8,979,1.192,0.4,979.5,0,2,0,0,45.3,1018.3,22.9,11.9,6.9,11.1,117,2.5,6.7,"2023-04-09T13:40:01"],
    [43216,4.8,978.9,1.193,0.4,979.3,0,2,0,0,45.1,1018.2,22.4,11.9,6.7,11.3,71,2.2,5.1,"2023-04-09T13:50:03"],
    [43217,4.8,978.8,1.192,0.4,979.4,0,2,0,0,45.5,1018.1,22.7,11.8,6.8,11.6,123.2,1.7,7.2,"2023-04-09T14:00:01"],
    [43218,4.8,978.8,1.195,0.6,979.3,0,2,0,0,45.4,1018,21.7,12.1,6.4,11,83.6,2.9,5.9,"2023-04-09T14:10:01"],
    [43219,4.7,978.7,1.195,0.1,979.2,0,2,0,0,45.7,1018,21.2,11.5,6.1,10.8,101.9,2.2,5.3,"2023-04-09T14:20:02"],
    [43220,4.7,978.5,1.193,0,979,0,2,0,0,44.8,1017.8,21.9,11.7,6.4,11,128.4,2.1,6.5,"2023-04-09T14:30:01"],
    [43221,4.6,978.5,1.192,-0.1,979,0,2,0,0,42.7,1017.7,21.9,12.2,6.4,11.8,93.5,1.9,7,"2023-04-09T14:40:00"],
    [43222,4.7,978.5,1.191,0.1,979,0,2,0,0,43.1,1017.6,22.3,12.3,6.7,11.9,128.4,2,4.2,"2023-04-09T14:50:02"],
    [43223,4.6,978.4,1.19,0,979,0,2,0,0,41.5,1017.5,22.6,12.8,6.8,12.6,185,1.8,4.8,"2023-04-09T15:10:00"],
    [43224,4.7,978.3,1.189,0.1,978.8,0,2,0,0,41.8,1017.4,22.6,12.7,6.8,12.4,103.5,1.9,5.5,"2023-04-09T15:20:03"],
    [43225,4.6,978.3,1.188,0,978.8,0,2,0,0,41.5,1017.4,23.3,12.8,7.1,13.1,85.7,1.2,4.6,"2023-04-09T15:30:01"],
    [43226,4.7,978.3,1.189,0.2,978.8,0,2,0,0,42.1,1017.3,22.8,12.8,6.9,12.4,118.9,2.1,6.2,"2023-04-09T15:40:01"],
    [43227,4.7,978.3,1.191,0.2,978.7,0,2,0,0,42.8,1017.4,22.4,12.5,6.7,12.3,126.6,1.8,4.9,"2023-04-09T15:50:02"],
    [43228,4.6,978.2,1.19,0,978.6,0,2,0,0,42.3,1017.3,22.4,12.5,6.7,12,116.6,2.1,4.9,"2023-04-09T16:00:01"],
    [43229,4.7,978.2,1.189,0.1,978.6,0,2,0,0,41.8,1017.3,22.8,12.7,6.9,12.6,111.2,1.7,4.6,"2023-04-09T16:10:02"],
    [43230,4.6,978.1,1.189,0,978.6,0,2,0,0,41.3,1017.2,22.8,12.8,6.9,12.4,121.4,2,4.8,"2023-04-09T16:20:02"],
    [43231,4.5,978.1,1.189,-0.3,978.7,0,2,0,0,40.4,1017.2,22.5,12.8,6.7,12.6,125.4,1.8,4.7,"2023-04-09T16:30:02"],
    [43232,4.6,978.1,1.19,0,978.6,0,2,0,0,41.8,1017.2,22.6,12.7,6.8,12.2,135.9,2.2,6.1,"2023-04-09T16:40:03"],
    [43233,4.6,978.1,1.191,0,978.7,0,2,0,0,42.4,1017.2,22.3,12.4,6.6,11.9,101.4,2.2,5.6,"2023-04-09T16:50:01"],
    [43234,4.6,978.1,1.191,0,978.4,0,2,0,0,43,1017.2,22.1,12.3,6.6,11.8,132.8,2,5.2,"2023-04-09T17:00:01"],
    [43235,4.7,978.1,1.192,0.1,978.6,0,2,0,0,43.4,1017.3,22.1,12.2,6.5,12.1,107.3,1.5,4,"2023-04-09T17:10:02"],
    [43236,4.7,978.1,1.193,0.1,978.6,0,2,0,0,44.1,1017.2,21.9,12,6.5,12,120.4,1.4,3.5,"2023-04-09T17:20:01"],
    [43237,4.7,978.3,1.195,0.2,978.8,0,2,0,0,45.6,1017.5,21.6,11.5,6.3,11.8,123.2,1.1,3.8,"2023-04-09T17:40:01"],
    [43238,4.7,978.4,1.196,0.2,978.9,0,2,0,0,46.6,1017.7,21.1,11.2,6.1,11.3,110.1,1.3,2.9,"2023-04-09T17:50:01"],
    [43239,4.7,978.4,1.197,0.3,978.9,0,2,0,0,47.6,1017.7,21,11,6,11.6,126.4,0.8,1.7,"2023-04-09T18:00:05"],
    [43240,4.8,978.4,1.199,0.3,978.8,0,2,0,0,48.6,1017.8,20.6,10.7,5.8,11.5,130.7,0.7,1.7,"2023-04-09T18:10:02"],
    [43241,4.8,978.4,1.2,0.3,978.9,0,2,0,0,50.1,1017.8,20.3,10.3,5.6,11.1,134,0.7,2.2,"2023-04-09T18:20:02"],
    [43242,4.7,978.6,1.201,0.2,979.2,0,2,0,0,50.9,1018.1,20,9.9,5.5,11.1,137.4,0.5,1.9,"2023-04-09T18:40:04"],
    [43243,4.7,978.7,1.202,0.2,979.1,0,2,0,0,50.8,1018.2,19.8,9.9,5.4,10.3,123.9,0.9,2,"2023-04-09T18:50:02"],
    [43244,4.8,978.7,1.203,0.2,979.2,0,2,0,0,52,1018.2,19.6,9.6,5.3,9.9,105.8,0.9,2,"2023-04-09T19:00:02"],
    [43245,4.8,978.7,1.204,0.3,979.2,0,2,0,0,53,1018.3,19.5,9.4,5.3,9.7,113.5,0.9,2.3,"2023-04-09T19:10:04"],
    [43246,4.8,978.7,1.205,0.3,979.2,0,2,0,0,53.5,1018.3,19.2,9.2,5.1,9.2,120,1.1,2.4,"2023-04-09T19:20:02"],
    [43247,4.8,978.7,1.209,0.4,979.3,0,2,0,0,57.2,1018.4,18.3,8.4,4.7,8.5,124.6,1,2,"2023-04-09T19:50:02"],
    [43248,4.9,978.8,1.21,0.4,979.3,0,2,0,0,57.9,1018.5,18.3,8.2,4.6,8.3,117.8,1,3,"2023-04-09T20:00:02"],
    [43249,4.9,978.7,1.212,0.5,979.2,0,2,0,0,60.7,1018.5,17.7,7.7,4.4,7.5,118.2,1.1,2.4,"2023-04-09T20:10:03"],
    [43250,4.9,978.7,1.211,0.5,979.2,0,2,0,0,61.4,1018.6,17.8,7.4,4.4,7.2,122.8,1.1,2.3,"2023-04-09T20:20:01"],
    [43251,4.9,978.7,1.211,0.5,979.3,0,2,0,0,60.3,1018.6,17.8,7.7,4.4,7.3,110.6,1.2,2.5,"2023-04-09T20:30:04"],
    [43252,4.9,978.7,1.212,0.5,979.2,0,2,0,0,61.2,1018.6,17.6,7.5,4.3,7.1,117.2,1.2,2.8,"2023-04-09T20:40:03"],
    [43253,4.9,978.6,1.214,0.5,979.1,0,2,0,0,62.6,1018.5,17.3,7.2,4.1,6.9,110.7,1.1,2.3,"2023-04-09T20:50:03"],
    [43254,4.9,978.5,1.215,0.5,978.9,0,2,0,0,64.2,1018.4,17,6.8,4,6.1,109.4,1.5,3,"2023-04-09T21:00:03"],
    [43255,4.9,978.4,1.215,0.5,978.8,0,2,0,0,64.9,1018.4,16.9,6.7,3.9,5.9,122,1.4,2.8,"2023-04-09T21:10:03"],
    [43256,4.9,978.3,1.215,0.5,978.8,0,2,0,0,65.2,1018.3,16.9,6.6,3.9,5.5,136.3,1.7,3.3,"2023-04-09T21:20:03"],
    [43257,4.9,978.3,1.211,0.5,978.9,0,2,0,0,62.7,1018.2,17.8,7.2,4.4,6.2,118,1.7,4.8,"2023-04-09T21:30:03"],
    [43258,4.9,978.4,1.21,0.6,978.9,0,2,0,0,60.8,1018.2,18.2,7.7,4.6,7,113.2,1.5,5.7,"2023-04-09T21:40:03"],
    [43259,4.9,978.4,1.211,0.6,978.9,0,2,0,0,60.3,1018.2,17.8,7.8,4.4,8.1,137.8,0.8,2.6,"2023-04-09T21:50:02"],
    [43260,4.9,978.3,1.209,0.6,978.7,0,2,0,0,60.4,1018.1,18.4,7.8,4.7,7.3,110.1,1.4,4.4,"2023-04-09T22:00:03"],
    [43261,4.9,978.2,1.209,0.6,978.8,0,2,0,0,59.5,1018,18.4,8,4.7,7.3,121.8,1.6,3.9,"2023-04-09T22:10:03"],
    [43262,4.9,978.2,1.207,0.6,978.7,0,2,0,0,58.3,1018,18.9,8.4,5,7.5,136.2,1.7,4.5,"2023-04-09T22:20:02"],
    [43263,4.9,978.3,1.207,0.6,978.8,0,2,0,0,57.1,1018,19,8.6,5,8,134.8,1.6,4.4,"2023-04-09T22:40:02"],
    [43264,4.9,978.3,1.207,0.6,978.9,0,2,0,0,57.1,1018,18.8,8.6,4.9,8,158.4,1.6,5.3,"2023-04-09T22:50:02"],
    [43265,4.9,978.4,1.208,0.5,978.8,0,2,0,0,57.6,1018.1,18.5,8.4,4.8,8.1,118.3,1.3,3.4,"2023-04-09T23:00:03"],
    [43266,4.9,978.3,1.208,0.5,978.7,0,2,0,0,58.1,1018.1,18.6,8.3,4.8,7.9,106.1,1.3,3.5,"2023-04-09T23:10:02"],
    [43267,4.9,978.3,1.21,0.5,978.7,0,2,0,0,59,1018,18,8,4.5,7.6,107.9,1.3,3.2,"2023-04-09T23:20:02"],
    [43268,4.9,978.2,1.21,0.4,978.8,0,2,0,0,60.3,1018,17.8,7.7,4.4,7.2,123.8,1.3,3.8,"2023-04-09T23:30:03"],
    [43269,4.8,978.2,1.21,0.3,978.6,0,2,0,0,59.2,1018,17.9,7.8,4.4,7.3,105,1.4,4.4,"2023-04-09T23:40:01"],
    [43270,4.8,978.2,1.209,0.2,978.7,0,2,0,0,57.6,1018,17.9,8,4.5,7.6,139.3,1.3,4.4,"2023-04-09T23:50:02"],
    [43271,4.7,978.2,1.21,0.1,978.7,0,2,0,0,57.9,1017.9,17.7,7.9,4.3,7.8,169.3,1,3.2,"2023-04-10T00:00:07"],
    [43272,4.7,978.1,1.211,0,978.5,0,2,0,0,58.7,1017.9,17.4,7.6,4.2,8.2,0,0.7,1.8,"2023-04-10T00:10:01"],
    [43273,4.7,978,1.211,-0.1,978.6,0,2,0,0,58.5,1017.9,17.5,7.6,4.2,8.5,142.1,0.5,2.1,"2023-04-10T00:20:01"],
    [43274,4.7,978,1.212,-0.1,978.5,0,2,0,0,58.4,1017.8,17.1,7.5,4.1,9.4,0,0,2.6,"2023-04-10T00:30:02"],
    [43275,4.7,978.1,1.214,-0.1,978.5,0,2,0,0,60.6,1018,16.6,7,3.7,8.3,0,0.4,1.2,"2023-04-10T00:40:01"],
    [43276,4.7,978,1.217,-0.2,978.5,0,2,0,0,62.1,1018,15.7,6.5,3.3,6.9,263.7,0.7,1.9,"2023-04-10T00:50:02"],
    [43277,4.6,978,1.218,-0.5,978.5,0,2,0,0,63.3,1018.1,15.3,5.9,3.1,5.9,230.2,0.9,2.1,"2023-04-10T01:00:02"],
    [43278,4.5,977.9,1.219,-0.8,978.5,0,2,0,0,61.6,1017.9,15.1,6.1,3,6.3,246.6,0.8,1.5,"2023-04-10T01:10:02"],
    [43279,4.6,978,1.22,-0.5,978.5,0,2,0,0,64.5,1018.1,14.8,5.6,2.8,5.7,251.5,0.8,1.8,"2023-04-10T01:20:03"],
    [43280,4.6,977.9,1.221,-0.5,978.4,0,2,0,0,66.4,1018.1,14.7,5.3,2.8,6.2,261.3,0.5,1.3,"2023-04-10T01:30:02"],
    [43281,4.6,978,1.222,-0.5,978.5,0,2,0,0,67.2,1018.1,14.5,5.1,2.6,4.9,274.1,0.9,1.7,"2023-04-10T01:40:02"],
    [43282,4.6,978.1,1.221,-0.4,978.6,0,2,0,0,67.8,1018.3,14.7,5,2.8,4.9,271.5,0.9,1.9,"2023-04-10T01:50:03"],
    [43283,4.6,978.1,1.221,-0.4,978.5,0,2,0,0,67.5,1018.3,14.8,5.1,2.8,5.9,0,0.6,1.5,"2023-04-10T02:00:02"],
    [43284,4.6,978,1.221,-0.3,978.4,0,2,0,0,66.8,1018.2,14.8,5.4,2.8,6.1,256.1,0.6,1.2,"2023-04-10T02:10:02"],
    [43285,4.6,977.9,1.219,-0.4,978.3,0,2,0,0,66.5,1018,15.2,5.4,3,6.5,244.3,0.4,1.3,"2023-04-10T02:20:02"],
    [43286,4.7,977.9,1.222,-0.3,978.4,0,2,0,0,67.8,1018,14.5,5.2,2.7,5.8,271.6,0.6,1.2,"2023-04-10T02:30:01"],
    [43287,4.6,977.9,1.222,-0.5,978.5,0,2,0,0,67.2,1018.1,14.3,5.1,2.6,5.6,270.7,0.6,1.2,"2023-04-10T02:40:01"],
    [43288,4.6,977.9,1.224,-0.6,978.4,0,2,0,0,68.5,1018.1,13.9,4.7,2.3,5.9,289.5,0.4,0.8,"2023-04-10T02:50:03"],
    [43289,4.5,977.8,1.221,-0.6,978.2,0,2,0,0,67.8,1018,14.5,4.8,2.6,6.3,264.5,0.4,1.6,"2023-04-10T03:00:02"],
    [43290,4.6,977.7,1.223,-0.5,978.1,0,2,0,0,68.1,1017.9,14.3,4.9,2.5,6.6,266.5,0,1.3,"2023-04-10T03:10:01"],
    [43291,4.6,977.6,1.222,-0.5,978.1,0,2,0,0,69.1,1017.8,14.4,4.7,2.6,6.2,0,0.3,0.9,"2023-04-10T03:20:03"],
    [43292,4.6,977.4,1.222,-0.6,977.8,0,2,0,0,67,1017.6,14.3,5,2.5,6.5,136.4,0.4,1.8,"2023-04-10T03:30:01"],
    [43293,4.6,977.3,1.222,-0.6,977.7,0,2,0,0,67.6,1017.4,14.3,4.9,2.6,6.4,116.8,0.3,1.9,"2023-04-10T03:40:00"],
    [43294,4.6,977.1,1.22,-0.6,977.6,0,2,0,0,66.5,1017.2,14.6,5.1,2.7,5.5,133,0.7,2.5,"2023-04-10T03:50:02"],
    [43295,4.6,977,1.221,-0.6,977.4,0,2,0,0,66.9,1017.2,14.4,5.1,2.6,6,140.2,0.5,1.5,"2023-04-10T04:00:01"],
    [43296,4.6,977,1.221,-0.5,977.5,0,2,0,0,67.7,1017.2,14.4,4.9,2.6,5.4,149.1,0.7,2.2,"2023-04-10T04:10:00"],
    [43297,4.6,977.1,1.223,-0.5,977.5,0,2,0,0,69.7,1017.3,13.8,4.5,2.3,6.3,129.4,0,0.8,"2023-04-10T04:30:01"],
    [43298,4.5,977,1.226,-0.7,977.5,0,2,0,0,70.7,1017.3,13.1,4.1,1.9,5,109.8,0.5,1,"2023-04-10T04:40:01"],
    [43299,4.5,977,1.223,-0.8,977.5,0,2,0,0,70.7,1017.3,13.7,4.1,2.2,4.3,117.3,0.7,2.5,"2023-04-10T04:50:02"],
    [43300,4.5,977.1,1.222,-0.7,977.6,0,2,0,0,68.3,1017.3,14.1,4.6,2.4,4.6,150.9,0.8,2.6,"2023-04-10T05:00:03"],
    [43301,4.5,977.1,1.221,-0.7,977.5,0,2,0,0,67.4,1017.3,14.2,4.8,2.5,4.2,119.7,1.2,3.3,"2023-04-10T05:10:02"],
    [43302,4.5,977.1,1.222,-0.8,977.6,0,2,0,0,67.5,1017.3,14.1,4.8,2.4,4.2,159.2,1.1,3.5,"2023-04-10T05:20:02"],
    [43303,4.5,977.1,1.221,-0.7,977.5,0,2,0,0,67,1017.2,14.3,5,2.6,5.2,126.3,0.8,2,"2023-04-10T05:40:02"],
    [43304,4.6,977.1,1.221,-0.6,977.6,0,2,0,0,67.6,1017.3,14.4,4.9,2.6,4.9,113.4,0.9,2.1,"2023-04-10T05:50:02"],
    [43305,4.6,977.2,1.218,-0.4,977.7,0,2,0,0,65.5,1017.3,15.4,5.6,3.1,5.7,112.3,0.8,2.8,"2023-04-10T06:10:02"],
    [43306,4.6,977.2,1.217,-0.4,977.7,0,2,0,0,64.3,1017.2,15.6,5.8,3.2,5.5,156.4,1.1,2.9,"2023-04-10T06:20:02"],
    [43307,4.6,977.2,1.214,-0.4,977.7,0,2,0,0,63.2,1017.2,16.3,6.1,3.6,6,106.5,0.9,2.2,"2023-04-10T06:30:01"],
    [43308,4.7,977.2,1.213,-0.2,977.7,0,2,0,0,61.1,1017.1,16.5,6.8,3.7,6.6,78.7,1.1,2.1,"2023-04-10T06:40:02"],
    [43309,4.6,977.2,1.212,-0.3,977.6,0,2,0,0,59.9,1017.1,16.9,7,3.9,6.6,66.8,1.2,1.8,"2023-04-10T06:50:01"],
    [43310,4.7,977.1,1.206,0.1,977.6,0,2,0,0,58.1,1016.9,18.6,7.8,4.8,8.5,70.9,0.6,1.8,"2023-04-10T07:00:01"],
    [43311,4.8,977.1,1.202,0.2,977.6,0,2,0,0,54.8,1016.7,19.5,8.8,5.2,9.7,68.3,0.6,1.3,"2023-04-10T07:10:02"],
    [43312,4.9,977.1,1.199,0.5,977.6,0,2,0,0,52.7,1016.6,19.9,9.7,5.4,10.6,97.2,0.6,2,"2023-04-10T07:20:01"],
    [43313,4.7,977.1,1.198,0.1,977.6,0,2,0,0,49,1016.5,20.4,10.3,5.7,10.5,83.7,1.1,2.4,"2023-04-10T07:30:01"],
    [43314,4.6,977,1.195,-0.2,977.5,0,2,0,0,46.9,1016.4,20.4,10.7,5.7,10.4,80.7,1.6,3,"2023-04-10T07:40:02"],
    [43315,4.3,977,1.194,-1,977.6,0,2,0,0,43,1016.3,20.7,11.2,5.8,11.1,108.7,1.4,2.8,"2023-04-10T07:50:00"],
    [43316,4.4,977.1,1.192,-0.7,977.6,0,2,0,0,42.5,1016.3,21,11.7,6,11.9,126.4,1.2,2.6,"2023-04-10T08:00:00"],
    [43317,4.4,977.1,1.191,-0.8,977.8,0,2,0,0,41.8,1016.3,21.4,11.7,6.2,11.9,57.4,1.3,2.5,"2023-04-10T08:10:02"],
    [43318,4.8,977.2,1.195,0.5,977.7,0,2,0,0,47.4,1016.4,21,11.3,6,10.9,271.6,1.8,3.1,"2023-04-10T08:20:00"],
    [43319,5,977.1,1.194,1,977.6,0,2,0,0,49.3,1016.4,22,11.2,6.5,11,319.1,1.5,2.7,"2023-04-10T08:30:00"],
    [43320,4.9,977.1,1.193,0.7,977.6,0,2,0,0,48,1016.4,21.3,11.4,6.2,11.1,258.2,1.6,2.8,"2023-04-10T08:40:01"],
    [43321,4.9,977.1,1.189,0.6,977.6,0,2,0,0,46.1,1016.2,22.8,11.8,6.9,12.5,326.2,0.8,1.8,"2023-04-10T08:50:01"],
    [43322,4.8,977.1,1.191,0.5,977.7,0,2,0,0,44.9,1016.2,22.5,12.1,6.7,11.7,260.5,2,3.9,"2023-04-10T09:00:01"],
    [43323,4.8,977,1.188,0.6,977.4,0,2,0,0,44.9,1016.1,23.2,12.2,7.1,12.1,290.2,1.7,3,"2023-04-10T09:10:02"],
    [43324,4.8,976.7,1.185,0.4,977.1,0,2,0,0,42.6,1015.7,23.8,12.8,7.3,12.6,328.5,1.9,3.5,"2023-04-10T09:30:02"],
    [43325,4.8,976.5,1.184,0.5,976.9,0,2,0,0,41.6,1015.5,24.1,13.3,7.5,12.9,289,2.1,3.8,"2023-04-10T09:40:01"],
    [43326,4.9,976.5,1.186,0.8,976.9,0,2,0,0,42.4,1015.4,22.9,13.3,6.9,12.6,261.4,2.8,4.9,"2023-04-10T09:50:01"],
    [43327,4.7,976.3,1.183,0.2,976.7,0,2,0,0,40.3,1015.2,24.1,13.4,7.5,13,280.4,2.3,4.5,"2023-04-10T10:10:01"],
    [43328,4.7,976.1,1.183,0.2,976.6,0,2,0,0,40,1015,24.1,13.5,7.5,13,274.6,2.6,5.4,"2023-04-10T10:20:01"],
    [43329,4.9,976.1,1.182,0.7,976.6,0,2,0,0,40.4,1015,24.2,14,7.5,13.7,261.7,2.2,5.2,"2023-04-10T10:30:01"],
    [43330,5.1,976,1.179,1.3,976.4,0,2,0,0,40.7,1014.7,25.4,14.6,8.1,14.7,323.4,1.7,4.1,"2023-04-10T10:50:00"],
    [43331,4.9,975.9,1.178,0.9,976.4,0,2,0,0,39.5,1014.7,25.2,14.6,8,14.5,309.2,2,4.9,"2023-04-10T11:00:02"],
    [43332,4.9,975.9,1.177,0.7,976.3,0,2,0,0,38.5,1014.6,26,14.8,8.3,14.7,292.5,2.1,4.1,"2023-04-10T11:10:01"],
    [43333,5.2,975.7,1.172,1.7,976.2,0,2,0,0,39.5,1014.4,27.2,15.4,8.9,16,240.6,1.2,3.4,"2023-04-10T11:30:02"],
    [43334,5.3,975.5,1.175,1.9,976,0,2,0,0,40,1014.1,26.9,15.5,8.8,15.9,298.1,1.6,3.9,"2023-04-10T11:40:01"],
    [43335,5.2,975.5,1.175,1.7,976,0,2,0,0,39.6,1014.1,26.2,15.4,8.4,15.4,285.3,2.1,4.7,"2023-04-10T11:50:01"],
    [43336,5.2,975.4,1.174,1.7,975.9,0,2,0,0,40.4,1014.1,26.7,15.1,8.7,15.3,231.1,1.8,4.4,"2023-04-10T12:00:06"],
    [43337,5.1,975.3,1.176,1.6,975.7,0,2,0,0,39,1013.9,25.7,15.5,8.2,15.6,279.1,2,4.6,"2023-04-10T12:10:00"],
    [43338,5.1,975.3,1.176,1.6,975.7,0,2,0,0,39,1013.9,25.7,15.5,8.2,15.6,279.1,2,4.6,"2023-04-10T12:10:08"],
    [43339,5.2,975.2,1.172,1.6,975.6,0,2,0,0,39.5,1013.8,27,15.3,8.8,15.4,275.3,2.1,4.9,"2023-04-10T12:20:02"],
    [43340,5.3,975.1,1.174,2,975.5,0,2,0,0,40,1013.6,26.4,15.5,8.5,15.4,0,2.4,4.9,"2023-04-10T12:30:03"],
    [43341,5.2,975,1.173,1.8,975.5,0,2,0,0,39.8,1013.6,27.5,15.4,9,15.4,268.4,2,4.6,"2023-04-10T12:40:01"],
    [43342,5.2,974.9,1.174,1.7,975.4,0,2,0,0,39.8,1013.5,27.2,15.4,8.8,15.4,272.6,2.1,5.4,"2023-04-10T12:50:01"],
    [43343,5.2,974.9,1.174,1.6,975.3,0,2,0,0,39.7,1013.5,27.1,15.3,8.8,15.2,271.6,2.3,4.4,"2023-04-10T13:00:03"],
    [43344,5.1,974.5,1.173,1.3,975,0,2,0,0,38.8,1013.1,26.5,15.3,8.6,15.8,268.5,1.4,2.8,"2023-04-10T13:40:02"],
    [43345,5.1,974.3,1.171,1.5,974.7,0,2,0,0,38.4,1012.9,28,15.7,9.2,16.4,332.3,1.1,3,"2023-04-10T13:50:03"],
    [43346,5.2,974.2,1.169,1.9,974.6,0.01,2,0,0,38.9,1012.7,28.2,15.9,9.3,16.5,284.7,1.3,3.3,"2023-04-10T14:00:03"],
    [43347,5.1,974.1,1.171,1.4,974.6,0,2,0,0,36.6,1012.6,26.5,16.3,8.6,16.5,276.2,2,4.5,"2023-04-10T14:10:02"],
    [43348,5.2,974,1.17,1.6,974.4,0,2,0,0,38.1,1012.5,27.3,15.9,8.9,16.4,279.8,1.5,3.7,"2023-04-10T14:20:11"],
    [43349,5.2,973.9,1.17,1.7,974.4,0,2,0,0,37.7,1012.3,27.4,16.2,8.9,16.5,274,1.8,3.8,"2023-04-10T14:30:03"],
    [43350,5.2,973.8,1.17,1.8,974.3,0,2,0,0,38.2,1012.3,27.6,16,9,16.4,305.8,1.7,4,"2023-04-10T14:40:03"],
    [43351,5.4,973.7,1.171,2.3,974.3,0,2,0,0,40.2,1012.2,27.3,15.9,8.9,16.3,295.1,1.5,4.3,"2023-04-10T14:50:03"],
    [43352,5.4,973.6,1.171,2.4,974,0,2,0,0,41,1012.1,27.6,15.6,9,15.7,271.3,1.9,3.8,"2023-04-10T15:00:02"],
    [43353,5.4,973.4,1.172,2.3,973.9,0,2,0,0,41.3,1011.9,27.1,15.4,8.8,15.7,272.8,1.6,2.7,"2023-04-10T15:10:02"],
    [43354,5.7,973.3,1.17,2.9,973.8,0,2,0,0,42.9,1011.8,28.8,15.5,9.5,16,278.7,1.4,4,"2023-04-10T15:20:03"],
    [43355,5.9,973.1,1.17,3.6,973.5,0,2,0,0,45.1,1011.6,28.6,15.5,9.5,16.1,225.2,1.3,3.3,"2023-04-10T15:30:02"],
    [43356,6.2,973,1.171,4.3,973.4,0,2,0,0,47.2,1011.4,29.3,15.5,9.8,16,276.5,1.4,2.8,"2023-04-10T15:50:03"],
    [43357,6.2,972.9,1.171,4.3,973.3,0,2,0,0,47.4,1011.4,29.1,15.5,9.7,16,280.8,1.3,3.1,"2023-04-10T16:00:01"],
    [43358,6.3,972.9,1.17,4.6,973.3,0,2,0,0,48.3,1011.3,29.6,15.4,9.9,15.9,252.5,1.4,3.2,"2023-04-10T16:10:02"],
    [43359,6.5,972.5,1.168,4.9,972.9,0,2,0,0,48.7,1011,30.1,15.6,10.1,17.2,267.1,0.5,1.8,"2023-04-10T16:20:03"],
    [43360,6.5,972.3,1.168,4.8,972.9,0,2,0,0,48.1,1010.7,29.7,15.8,9.9,17.2,285.7,0.6,2.2,"2023-04-10T16:30:01"],
    [43361,6.5,972.4,1.17,4.9,972.9,0,2,0,0,48.5,1010.8,29.3,15.7,9.7,16.7,293.6,0.9,2.4,"2023-04-10T16:50:02"],
    [43362,6.4,972.4,1.171,4.6,972.9,0,2,0,0,48.9,1010.9,29,15.3,9.6,16,259.6,1.1,2.2,"2023-04-10T17:00:01"],
    [43363,6.3,972.4,1.171,4.5,972.9,0,2,0,0,49,1010.9,29.1,15.2,9.7,16.1,259.3,0.9,2.9,"2023-04-10T17:10:01"],
    [43364,6.3,972.3,1.172,4.5,972.8,0,2,0,0,49.2,1010.8,28.7,15.1,9.5,16,257.3,0.9,2.1,"2023-04-10T17:20:02"],
    [43365,6.3,972.2,1.172,4.4,972.5,0,2,0,0,49.2,1010.7,28.3,15,9.3,16.1,269.2,0.7,3.7,"2023-04-10T17:30:01"],
    [43366,6.1,971.9,1.172,4,972.3,0,2,0,0,48.1,1010.4,28.2,14.9,9.2,16.3,260.1,0.5,1.9,"2023-04-10T17:40:01"],
    [43367,6.1,971.8,1.172,4,972.2,0,2,0,0,48.4,1010.3,27.9,14.8,9.1,16.3,0,0.5,2.4,"2023-04-10T17:50:03"],
    [43368,6.1,971.4,1.172,3.9,971.7,0,2,0,0,48.3,1009.9,27.7,14.7,9,16.6,0,0.3,1.6,"2023-04-10T18:00:06"],
    [43369,5.9,971.2,1.172,3.4,971.8,0,2,0,0,47,1009.7,27.2,14.6,8.8,16.6,0,0,1.7,"2023-04-10T18:10:02"],
    [43370,5.7,971.6,1.172,3,972.1,0,2,0,0,45.1,1010.1,27.1,14.8,8.8,16.7,236.4,0.3,1.2,"2023-04-10T18:20:03"],
    [43371,5.6,971.8,1.172,2.8,972.3,0,2,0,0,44.3,1010.3,27.1,14.8,8.8,16.2,0,0.6,3.7,"2023-04-10T18:30:02"],
    [43372,5.6,971.9,1.172,2.8,972.4,0,2,0,0,43.9,1010.4,27.2,15,8.8,16.6,286.9,0.4,3.3,"2023-04-10T18:40:02"],
    [43373,5.6,971.7,1.171,2.8,972.1,0,2,0,0,43.9,1010.2,27.3,15,8.9,16.2,284.9,0.7,3.9,"2023-04-10T18:50:03"],
    [43374,5.6,971.6,1.171,2.8,972.1,0,2,0,0,43.8,1010.1,27.3,15,8.9,15.5,321.9,1.4,9.1,"2023-04-10T19:00:02"],
    [43375,5.6,971.7,1.171,2.8,972.2,0,2,0,0,43.8,1010.2,27.3,15,8.9,15.8,218.5,1,5,"2023-04-10T19:10:03"],
    [43376,5.6,971.9,1.172,2.9,972.5,0,2,0,0,44.3,1010.4,27.3,14.9,8.9,15.7,279,1,5,"2023-04-10T19:20:03"],
    [43377,5.7,972,1.173,3.1,972.6,0,2,0,0,45.5,1010.5,27.3,14.8,8.9,15.6,248.6,1,4.7,"2023-04-10T19:30:02"],
    [43378,5.8,972.1,1.173,3.3,972.7,0,2,0,0,46.8,1010.6,27.4,14.6,8.9,15.1,279.8,1.2,6.6,"2023-04-10T19:40:02"],
    [43379,5.9,972.1,1.174,3.5,972.5,0,2,0,0,47.8,1010.7,27.3,14.5,8.9,15,169.7,1.2,3.5,"2023-04-10T19:50:01"],
    [43380,5.9,971.8,1.174,3.5,972.2,0,2,0,0,48.2,1010.4,27.3,14.4,8.9,15.2,252.6,0.9,4.6,"2023-04-10T20:00:01"],
    [43381,5.8,971.8,1.174,3.2,972.2,0,2,0,0,47.5,1010.4,26.8,14.3,8.6,15.2,272.5,0.8,3.9,"2023-04-10T20:10:02"],
    [43382,5.6,971.6,1.175,2.8,972.1,0,2,0,0,46.3,1010.2,26.3,14.2,8.4,14.8,81.2,1.1,4.5,"2023-04-10T20:20:01"],
    [43383,5.6,971.4,1.174,2.8,971.9,0.12,2.01,0.01,60,46.3,1010,26.6,14.2,8.5,14.7,268.7,1.1,6.3,"2023-04-10T20:30:01"],
    [43384,5.9,971.3,1.176,3.4,971.8,0.05,2.04,0.03,60,49.1,1009.9,26.9,13.9,8.7,14.6,319.7,1,3.8,"2023-04-10T20:40:02"],
    [43385,6.1,971.2,1.177,3.9,971.6,0.9,2.13,0.09,60,52.1,1009.9,27.4,13.5,8.9,14.3,295.1,0.9,3.6,"2023-04-10T20:50:00"],
    [43386,6.8,971,1.179,5.3,971.4,0.05,2.21,0.08,60,60.4,1009.7,27.4,12.8,8.9,14,146.3,0.6,3.3,"2023-04-10T21:00:00"],
    [43387,6.4,970.9,1.178,4.6,971.6,0,2.21,0,0,56.9,1009.6,27.1,13,8.7,14.4,107.3,0.5,2,"2023-04-10T21:20:00"],
    [43388,6.3,971,1.177,4.4,971.4,0,2.21,0,0,55.3,1009.7,27,13.2,8.7,14.6,0,0.5,3,"2023-04-10T21:30:00"],
    [43389,6.3,971,1.177,4.4,971.3,0,2.21,0,0,55.1,1009.7,26.9,13.3,8.7,14.8,0,0.4,2.3,"2023-04-10T21:40:01"],
    [43390,6.3,970.7,1.177,4.4,971.1,0,2.21,0,0,55.1,1009.4,26.8,13.2,8.6,14.4,0,0.6,3.9,"2023-04-10T21:50:00"],
    [43391,6.3,970.5,1.177,4.4,970.8,0,2.21,0,0,55.6,1009.2,26.9,13.1,8.7,14.3,0,0.6,3.1,"2023-04-10T22:00:00"],
    [43392,6.3,970.1,1.175,4.4,970.3,0,2.21,0,0,55,1008.8,27,13.3,8.7,14.3,227.5,0.7,3,"2023-04-10T22:10:02"],
    [43393,6.3,969.6,1.174,4.3,970.1,0,2.21,0,0,53.6,1008.2,27.3,13.6,8.8,14,0,1.2,8,"2023-04-10T22:20:02"],
    [43394,6.2,969.4,1.172,4.2,969.8,0,2.21,0,0,52,1007.9,27.4,13.9,8.9,14.3,284.3,1.2,7.8,"2023-04-10T22:30:02"],
    [43395,6.2,969.1,1.171,4.1,969.6,0,2.21,0,0,51.2,1007.7,27.7,14.1,9,14.1,255.3,1.7,7.6,"2023-04-10T22:40:01"],
    [43396,6.2,969.3,1.171,4.2,969.8,0,2.21,0,0,51,1007.8,27.9,14.2,9.1,14.3,254.8,1.7,8.5,"2023-04-10T22:50:01"],
    [43397,6.3,969.5,1.172,4.4,969.9,0,2.21,0,0,51.8,1008,28,14.2,9.2,14.3,319.5,1.7,7.2,"2023-04-10T23:00:02"],
    [43398,6.4,969.4,1.172,4.6,969.9,0,2.21,0,0,53,1007.9,28,14.1,9.2,14.1,241.4,1.7,9.6,"2023-04-10T23:10:01"],
    [43399,6.6,969.5,1.174,5.1,970,2.69,2.4,0.19,60,56.1,1008,28.7,13.7,9.5,13.5,304.6,2,8.4,"2023-04-10T23:20:01"],
    [43400,7.3,969.5,1.179,6.5,969.9,1.31,2.62,0.22,60,66.6,1008.2,28.1,12.6,9.2,12.7,1.7,1.4,5.5,"2023-04-10T23:30:02"],
    [43401,7.3,969.3,1.179,6.5,969.8,0,2.63,0.01,0,68.5,1008.1,27.7,12.1,9,12.2,0,1.3,5.9,"2023-04-10T23:40:02"],
    [43402,7.2,969.1,1.178,6.2,969.4,0,2.64,0.01,0,66.7,1007.9,27.8,12.2,9,12.7,0,1,4.6,"2023-04-10T23:50:01"],
    [43403,7.7,968.8,1.182,7.2,969.3,3.94,3.37,0.69,60,74.2,1007.5,27.6,11.6,8.9,11.1,263.6,2.1,4.1,"2023-04-11T00:10:01"],
    [43404,7.8,968.7,1.184,7.4,969.2,2.36,3.54,0.17,60,79.3,1007.6,27.8,10.8,9,11.1,278.3,1.1,3.3,"2023-04-11T00:20:01"],
    [43405,8.1,969,1.187,7.8,969.4,0.26,3.89,0.35,60,85.1,1007.9,27.6,10.2,8.9,10.1,258.5,1.3,3.6,"2023-04-11T00:30:02"],
    [43406,8.5,968.9,1.189,8.5,969.3,4.75,4.74,0.85,60,92.6,1007.9,27.4,9.6,8.8,9.7,293.9,1.2,3.7,"2023-04-11T00:40:01"],
    [43407,8.5,968.9,1.19,8.5,969.4,2.35,4.87,0.13,60,95,1008,27.5,9.3,8.9,8.9,257.1,1.5,4.6,"2023-04-11T00:50:01"],
    [43408,9.2,969.3,1.24,9.8,969.8,27.66,5.81,0.94,-1,96.4,1008.1,29.3,-0.1,10,"NaN",-0.1,"NaN","NaN","2023-04-11T01:00:11"],
    [43409,8.9,969.4,1.191,9.2,969.9,2.85,7.49,1.68,60,98.5,1008.5,27.7,9.4,9,8,228.9,2.9,4.7,"2023-04-11T01:10:01"],
    [43410,8.4,969.8,1.195,8.3,970,0.11,7.85,0.13,60,99.1,1009,25.7,8.4,8.1,7.9,257.1,1.5,6.2,"2023-04-11T01:30:02"],
    [43411,8,969.6,1.198,7.5,970,0,7.9,0.05,0,98.5,1009,24.4,7.8,7.5,7.9,218.1,1,5,"2023-04-11T01:40:00"],
    [43412,7.8,969.4,1.198,7.2,969.9,0.07,7.9,0,60,97.3,1008.8,24.3,7.6,7.4,7.3,230.6,1.2,3.4,"2023-04-11T01:50:00"],
    [43413,7.9,969.7,1.197,7.3,970.4,0.33,7.92,0.02,60,96.6,1009.1,24.7,7.8,7.7,9.2,269.5,0.4,2,"2023-04-11T02:00:02"],
    [43414,7.9,969.8,1.197,7.4,970.2,4.25,8.5,0.58,60,96.1,1009.2,24.8,7.9,7.7,9.4,0,0.4,1.7,"2023-04-11T02:10:00"],
    [43415,7.9,969.7,1.197,7.3,970.1,0.96,8.78,0.28,60,95.8,1009,24.6,7.9,7.6,9.2,98,0.5,2.3,"2023-04-11T02:20:00"],
    [43416,7.9,969.7,1.197,7.4,970.2,0.87,9.05,0.27,60,96,1009,24.9,8,7.7,9.7,102.7,0.3,2.1,"2023-04-11T02:30:02"],
    [43417,7.9,969.6,1.196,7.4,969.9,0.67,9.24,0.19,60,96,1008.9,24.8,8,7.7,9.7,320.9,0.3,1.6,"2023-04-11T02:40:01"],
    [43418,7.9,969.5,1.197,7.3,970.1,0.75,9.37,0.13,60,95.9,1008.9,24.5,7.9,7.5,9.3,265.3,0.4,2.2,"2023-04-11T02:50:02"],
    [43419,7.8,969.7,1.198,7.1,970.3,0,9.37,0,0,95.1,1009.1,24.3,7.8,7.4,8.1,0,0.9,2.6,"2023-04-11T03:00:02"],
    [43420,7.8,969.8,1.197,7.1,970.3,0.05,9.5,0.13,60,95.1,1009.2,24.5,7.9,7.5,8.1,0,0.9,3.8,"2023-04-11T03:10:01"],
    [43421,7.8,969.9,1.198,7.2,970.5,0.23,9.54,0.04,60,95.7,1009.3,24.4,7.9,7.5,7.9,253,1,3.9,"2023-04-11T03:20:01"],
    [43422,7.8,970,1.198,7.2,970.6,0.12,9.65,0.11,60,96.3,1009.4,24.3,7.8,7.5,7.2,251.3,1.4,4.5,"2023-04-11T03:30:02"],
    [43423,7.9,970.1,1.198,7.3,970.6,0.05,9.69,0.04,60,97.2,1009.5,24.5,7.7,7.5,7.8,271,1,3.8,"2023-04-11T03:40:00"],
    [43424,7.9,970.1,1.199,7.4,970.5,0.12,9.72,0.03,60,97.9,1009.5,24.4,7.7,7.5,7.1,261.8,1.4,5.4,"2023-04-11T03:50:01"],
    [43425,8,970.1,1.198,7.4,970.6,0.27,9.77,0.05,60,98.2,1009.5,24.7,7.7,7.6,8,255.9,0.8,3.5,"2023-04-11T04:00:01"],
    [43426,7.8,970.2,1.199,7.2,970.8,0.12,10.11,0.06,60,97.8,1009.7,24.2,7.5,7.4,7,0,1.3,4.7,"2023-04-11T04:20:02"],
    [43427,7.8,970.4,1.2,7.1,970.9,0.26,10.22,0.11,60,97.6,1009.9,23.8,7.5,7.2,7.4,280.8,1.1,5.4,"2023-04-11T04:30:01"],
    [43428,7.7,970.3,1.201,6.9,970.8,1.51,10.46,0.24,60,97.2,1009.8,23.4,7.3,7,7.6,320,0.8,3.7,"2023-04-11T04:40:01"],
    [43429,7.9,970.7,1.201,7.2,971.3,0.23,10.58,0.12,60,96.7,1010.1,23.3,7.7,7,8.1,272.5,0.8,2.7,"2023-04-11T04:50:01"],
    [43430,7.4,970.9,1.202,6.4,971.4,0,10.65,0,0,95,1010.4,22.7,7.1,6.7,8.1,271.9,0.5,3.4,"2023-04-11T05:10:00"],
    [43431,7.4,971,1.203,6.3,971.6,0,10.65,0,0,95,1010.5,22.3,7,6.5,7.3,157,0.8,4,"2023-04-11T05:20:01"],
    [43432,7.2,971.1,1.204,6,971.5,0,10.65,0,0,94.3,1010.6,22,6.9,6.4,7.1,250.2,0.8,4,"2023-04-11T05:30:00"],
    [43433,7.1,971.1,1.204,5.8,971.7,0,10.65,0,0,93.6,1010.7,21.8,6.8,6.3,6.9,322,0.9,8,"2023-04-11T05:40:00"],
    [43434,7.1,971.3,1.204,5.8,971.8,0,10.65,0,0,93.3,1010.9,21.7,6.8,6.3,6.3,232.4,1.2,5.2,"2023-04-11T05:50:01"],
    [43435,7.2,971.3,1.204,5.9,971.8,0,10.65,0,0,93.7,1010.9,21.8,6.8,6.3,7.1,252.1,0.8,5.6,"2023-04-11T06:00:04"],
    [43436,7.1,971.5,1.205,5.8,972.1,0,10.65,0,0,93.5,1011.1,21.8,6.8,6.3,6.3,265.7,1.3,6.4,"2023-04-11T06:10:00"],
    [43437,7.1,971.5,1.205,5.8,972.1,0,10.65,0,0,93.5,1011.1,21.8,6.8,6.3,6.3,265.7,1.3,6.4,"2023-04-11T06:10:06"],
    [43438,7.2,971.6,1.205,5.9,972.2,0,10.65,0,0,93.3,1011.2,21.9,6.9,6.3,6.7,263.9,1,5.5,"2023-04-11T06:20:03"],
    [43439,7.2,971.6,1.204,5.9,972.2,0,10.65,0,0,93.8,1011.2,22.1,6.8,6.4,6,261.5,1.6,6.2,"2023-04-11T06:30:01"],
    [43440,7.2,971.8,1.204,5.9,972.4,0,10.65,0,0,93.2,1011.4,22.1,6.9,6.5,6.2,232.9,1.5,4.5,"2023-04-11T06:40:01"],
    [43441,7.1,971.9,1.205,5.7,972.6,0,10.65,0,0,92.1,1011.5,21.8,6.9,6.3,6,277.3,1.7,5.5,"2023-04-11T06:50:02"],
    [43442,7.1,972,1.204,5.7,972.5,0,10.65,0,0,91.9,1011.6,22,6.9,6.4,6.1,253.8,1.5,6.1,"2023-04-11T07:00:02"],
    [43443,7.2,972.2,1.202,5.9,972.8,0,10.65,0,0,91.5,1011.8,22.9,7.2,6.8,6.6,279.1,1.3,5.7,"2023-04-11T07:10:02"],
    [43444,7.2,972.3,1.202,6,972.8,0,10.65,0,0,90.3,1011.8,22.8,7.5,6.8,6.7,185.4,1.6,6.9,"2023-04-11T07:20:03"],
    [43445,7.2,972.3,1.201,6,972.8,0,10.65,0,0,89.4,1011.8,23.1,7.7,6.9,6.5,265.5,1.9,5.3,"2023-04-11T07:30:02"],
    [43446,7.3,972.3,1.201,6.1,972.9,0,10.65,0,0,89,1011.8,23.2,7.8,7,6.7,273.9,1.9,5.4,"2023-04-11T07:40:02"],
    [43447,7.3,972.4,1.2,6.2,972.8,0,10.65,0,0,88.6,1011.9,23.6,8,7.2,7.5,268.6,1.3,4.3,"2023-04-11T07:50:02"],
    [43448,7.2,972.4,1.201,6.1,972.9,0,10.65,0,0,87.1,1011.8,23.1,8.1,6.9,7.2,254.8,1.7,5.5,"2023-04-11T08:00:01"],
    [43449,7.2,972.4,1.2,6,972.9,0,10.65,0,0,87.5,1011.9,23.5,8,7.1,6.8,275.8,2,7.3,"2023-04-11T08:10:02"],
    [43450,6.9,972.3,1.2,5.4,972.7,0,10.65,0,0,83.1,1011.8,22.3,8.2,6.5,6.9,287.3,2.1,7.8,"2023-04-11T08:20:02"],
    [43451,6.7,972.4,1.198,4.9,972.9,0,10.65,0,0,78.1,1011.8,22.7,8.5,6.7,7.4,258.3,2.1,7,"2023-04-11T08:30:02"],
    [43452,6.9,972.5,1.198,5.4,973,0,10.65,0,0,79.8,1011.9,23.1,8.7,6.9,7.9,261.7,1.7,5.4,"2023-04-11T08:40:02"],
    [43453,6.7,972.5,1.198,5,973.1,0,10.65,0,0,78.4,1011.9,22.7,8.5,6.7,7.4,257.8,2.1,6.3,"2023-04-11T08:50:01"],
    [43454,6.6,972.6,1.198,4.8,973.1,0,10.65,0,0,76.2,1012,22.6,8.8,6.7,7.5,265.5,2.2,6.3,"2023-04-11T09:00:02"],
    [43455,6.5,972.7,1.197,4.7,973.2,0,10.65,0,0,75.6,1012.1,22.7,8.7,6.8,7.7,150.2,2,7.8,"2023-04-11T09:10:02"],
    [43456,6.5,972.7,1.197,4.5,973.3,0,10.65,0,0,73.8,1012.1,22.7,8.9,6.7,7.9,236.8,2,6.5,"2023-04-11T09:20:01"],
    [43457,6.5,972.7,1.196,4.5,973.1,0,10.65,0,0,72.8,1012,22.7,9.1,6.8,8.2,5.5,1.9,7.3,"2023-04-11T09:30:01"],
    [43458,6.3,972.7,1.196,4.1,973.2,0,10.65,0,0,70.4,1012,22.9,9.2,6.9,8.5,265.5,1.7,7.3,"2023-04-11T09:40:02"],
    [43459,6.2,972.8,1.197,3.9,973.2,0,10.65,0,0,69.1,1012.1,22.1,9.3,6.5,8.7,256.9,1.7,7.8,"2023-04-11T09:50:01"],
    [43460,6.4,972.8,1.197,4.3,973.3,0,10.65,0,0,71.4,1012.1,22.8,9.2,6.8,8.8,21.1,1.4,5.3,"2023-04-11T10:00:01"],
    [43461,6.4,972.9,1.195,4.3,973.4,0,10.65,0,0,70,1012.2,23,9.5,6.9,8.6,281.2,2,8.5,"2023-04-11T10:10:02"],
    [43462,6.1,972.9,1.195,3.6,973.5,0,10.65,0,0,65.8,1012.2,22.2,9.7,6.5,8.9,287.1,2,5.2,"2023-04-11T10:20:00"],
    [43463,5.9,972.8,1.195,3.2,973.3,0,10.65,0,0,64.5,1012.1,21.9,9.6,6.4,8.5,261.4,2.2,8.2,"2023-04-11T10:30:00"],
    [43464,5.9,972.8,1.196,3.2,973.5,0,10.65,0,0,65.3,1012.2,21.8,9.4,6.3,8.5,263.9,2.1,6.8,"2023-04-11T10:40:02"],
    [43465,6,972.8,1.195,3.4,973.3,0,10.65,0,0,65.4,1012.1,22.3,9.6,6.5,8.3,282,2.5,7.4,"2023-04-11T10:50:00"],
    [43466,6.1,972.8,1.196,3.7,973.3,0,10.65,0,0,67,1012.1,22.6,9.5,6.7,8.9,275.9,1.8,7.1,"2023-04-11T11:00:00"],
    [43467,6.2,972.8,1.193,4,973.3,0,10.65,0,0,68.6,1012.1,23.2,9.5,7,8.9,249,1.6,5.7,"2023-04-11T11:10:02"],
    [43468,6.2,972.7,1.192,3.9,973.3,0,10.65,0,0,65.2,1011.9,23.3,10.2,7,9.6,176.6,1.7,7,"2023-04-11T11:20:01"],
    [43469,6,972.7,1.192,3.4,973.2,0,10.65,0,0,61.4,1011.8,22.6,10.5,6.7,9.7,269.7,2.1,7.5,"2023-04-11T11:30:02"],
    [43470,5.8,972.8,1.192,2.9,973.3,0,10.65,0,0,61,1012,22.4,10.1,6.6,9,271.6,2.4,6.8,"2023-04-11T11:40:02"],
    [43471,5.9,972.8,1.191,3.2,973.3,0,10.65,0,0,60.1,1011.9,22.9,10.6,6.9,9.9,260,2,6.7,"2023-04-11T11:50:02"],
    [43472,5.9,972.8,1.19,3.2,973.3,0,10.65,0,0,59.6,1011.9,23,10.8,6.9,10.3,278.1,1.7,7.5,"2023-04-11T12:00:06"],
    [43473,5.7,972.9,1.192,2.9,973.4,0,10.65,0,0,58.8,1012,22.4,10.6,6.6,10,280.5,1.9,6.7,"2023-04-11T12:10:01"],
    [43474,5.6,972.9,1.191,2.5,973.5,0,10.65,0,0,57.7,1012.1,22.5,10.5,6.7,9.7,273.2,2,6.8,"2023-04-11T12:20:02"],
    [43475,5.5,972.8,1.191,2.4,973.4,0,10.65,0,0,56.6,1012,22.3,10.7,6.6,10.2,267.1,1.7,5.9,"2023-04-11T12:30:03"],
    [43476,5.5,972.9,1.19,2.4,973.3,0,10.65,0,0,55.9,1012,22.5,10.8,6.7,10.3,263.4,1.8,7,"2023-04-11T12:40:02"],
    [43477,5.5,972.8,1.19,2.2,973.2,0,10.65,0,0,54.9,1011.9,22.6,10.9,6.7,10,268.2,2.4,7.5,"2023-04-11T13:00:03"],
    [43478,5.4,972.8,1.189,2.1,973.3,0,10.65,0,0,54.4,1011.9,22.4,10.9,6.6,9.8,253,2.7,8.7,"2023-04-11T13:10:03"],
    [43479,5.4,972.8,1.189,2,973.1,0,10.65,0,0,53.9,1011.9,22.5,11,6.7,10.4,9.1,2,5.9,"2023-04-11T13:20:02"],
    [43480,5.3,972.6,1.187,1.8,973.2,0,10.65,0,0,51.6,1011.7,22.7,11.4,6.8,10.4,252.7,2.6,6.3,"2023-04-11T13:40:02"],
    [43481,5.3,972.7,1.187,1.8,973.1,0,10.65,0,0,51.9,1011.7,23.2,11.3,7,10.8,298.9,1.9,6.7,"2023-04-11T13:50:01"],
    [43482,5.4,972.7,1.187,2.1,973.2,0,10.65,0,0,51.5,1011.7,22.9,11.8,6.9,11.2,268.6,2,8.5,"2023-04-11T14:00:02"],
    [43483,5.3,972.6,1.186,1.8,973,0,10.65,0,0,50.4,1011.6,23,11.8,6.9,10.8,278.4,2.6,8.1,"2023-04-11T14:10:01"],
    [43484,5.3,972.6,1.187,1.7,973.1,0,10.65,0,0,50.9,1011.6,22.7,11.6,6.8,10.4,280.4,3,7.2,"2023-04-11T14:20:00"],
    [43485,5.3,972.6,1.188,1.8,973.1,0,10.65,0,0,51.9,1011.7,22.7,11.3,6.8,11,273.1,1.8,7,"2023-04-11T14:30:03"],
    [43486,5.3,972.5,1.189,1.8,973,0,10.65,0,0,53,1011.6,22.5,11.1,6.7,10.1,259.6,2.5,6.2,"2023-04-11T14:40:01"],
    [43487,5.3,972.4,1.186,1.8,972.8,0,10.65,0,0,52.2,1011.5,22.9,11.3,6.9,10.5,240.7,2.1,5.4,"2023-04-11T14:50:01"],
    [43488,5.3,972.3,1.186,1.9,972.8,0,10.65,0,0,51.5,1011.3,23.2,11.5,7,11,252.1,2,5.6,"2023-04-11T15:00:03"],
    [43489,5.3,972.3,1.185,1.7,972.7,0,10.65,0,0,50.5,1011.3,23,11.6,6.9,11.1,255.6,2,6.2,"2023-04-11T15:10:01"],
    [43490,5.1,972.2,1.185,1.4,972.6,0,10.65,0,0,49.4,1011.2,23.2,11.6,7,10.6,0,2.7,7.4,"2023-04-11T15:20:02"],
    [43491,5.3,972.1,1.186,1.9,972.6,0,10.65,0,0,50.6,1011.1,23.2,11.9,7,12,134.4,1.3,5.1,"2023-04-11T15:30:03"],
    [43492,5.3,972,1.186,1.8,972.5,0,10.65,0,0,51,1011,22.6,11.6,6.7,11.4,252.4,1.6,5.6,"2023-04-11T15:40:02"],
    [43493,5.3,972,1.186,1.7,972.4,0,10.65,0,0,50,1010.9,23,11.8,6.9,11.8,244,1.4,4.7,"2023-04-11T15:50:03"],
    [43494,5.3,971.9,1.185,1.8,972.4,0,10.65,0,0,50.3,1010.8,22.8,11.8,6.8,11.7,259.4,1.4,7.2,"2023-04-11T16:00:02"],
    [43495,5.3,971.8,1.187,1.7,972.3,0,10.65,0,0,51.2,1010.8,22.8,11.4,6.8,10.9,267.1,2,6.4,"2023-04-11T16:10:02"],
    [43496,5.3,971.8,1.186,1.8,972.2,0,10.65,0,0,52,1010.8,22.8,11.3,6.8,11.2,274.1,1.5,4.5,"2023-04-11T16:20:02"],
    [43497,5.3,971.7,1.187,1.8,972.2,0,10.65,0,0,51.8,1010.7,22.6,11.4,6.7,10.9,290.4,1.8,5.8,"2023-04-11T16:30:02"],
    [43498,5.3,971.7,1.186,1.8,972.2,0,10.65,0,0,51.9,1010.7,22.8,11.3,6.8,11.5,282.1,1.1,4.6,"2023-04-11T16:40:02"],
    [43499,5.4,971.7,1.187,1.9,972.2,0,10.65,0,0,52.5,1010.7,23,11.3,6.9,11.5,0,1.2,3.5,"2023-04-11T16:50:02"],
    [43500,5.4,971.6,1.187,2,972,0,10.65,0,0,53.3,1010.6,22.6,11.1,6.7,11.1,232.8,1.3,3.1,"2023-04-11T17:00:01"],
    [43501,5.4,971.5,1.188,2,971.9,0,10.65,0,0,54,1010.5,22.6,11,6.7,11.3,257.3,1.1,4,"2023-04-11T17:10:01"],
    [43502,5.4,971.5,1.189,2.1,972,0,10.65,0,0,54.7,1010.5,22.4,10.8,6.6,11.3,254.7,0.9,2.6,"2023-04-11T17:20:03"],
    [43503,5.5,971.4,1.189,2.4,971.8,0,10.65,0,0,56.4,1010.5,22.4,10.7,6.6,12.1,276.1,0.5,3.7,"2023-04-11T17:30:01"],
    [43504,5.5,971.3,1.19,2.3,971.8,0,10.65,0,0,56.8,1010.4,22.3,10.6,6.6,11.4,264.8,0.7,3.2,"2023-04-11T17:40:01"],
    [43505,5.5,971.3,1.19,2.3,971.8,0,10.65,0,0,57.3,1010.4,22.2,10.4,6.5,12.1,252.4,0.3,2.6,"2023-04-11T17:50:03"],
    [43506,5.5,971.3,1.19,2.4,971.7,0,10.65,0,0,58.1,1010.4,22.1,10.2,6.5,12.1,0,0,1.6,"2023-04-11T18:00:05"],
    [43507,5.6,971.4,1.192,2.6,971.9,0,10.65,0,0,59.9,1010.5,22,10.1,6.4,11.9,0,0,0.7,"2023-04-11T18:10:00"],
    [43508,5.6,971.4,1.193,2.6,971.8,0,10.65,0,0,60.4,1010.5,21.8,9.9,6.3,11.8,301.2,0,1.2,"2023-04-11T18:20:02"],
    [43509,5.6,971.3,1.193,2.6,971.9,0,10.65,0,0,61,1010.6,21.8,9.8,6.3,11.6,0,0,0.6,"2023-04-11T18:30:01"],
    [43510,5.6,971.5,1.193,2.5,972,0,10.65,0,0,61,1010.7,21.6,9.7,6.2,11.5,276,0,1,"2023-04-11T18:40:00"],
    [43511,5.5,971.4,1.193,2.4,971.9,0,10.65,0,0,60.4,1010.7,21.3,9.7,6.1,11.5,0,0,1.1,"2023-04-11T18:50:03"],
    [43512,5.7,971.4,1.195,2.7,971.9,0,10.65,0,0,63,1010.6,21.1,9.4,6,11.2,255.3,0,0.8,"2023-04-11T19:00:01"],
    [43513,5.6,971.3,1.195,2.6,971.8,0,10.65,0,0,63.4,1010.6,21.2,9.2,6,11,0,0,0.8,"2023-04-11T19:10:01"],
    [43514,5.7,971.3,1.197,2.8,971.8,0,10.65,0,0,65.4,1010.6,21.2,9,6,10.8,274.9,0,0.8,"2023-04-11T19:20:02"],
    [43515,5.8,971.2,1.198,3,971.7,0,10.65,0,0,67.3,1010.5,20.9,8.7,5.9,10.5,267.1,0,1.1,"2023-04-11T19:30:00"],
    [43516,5.8,971.1,1.197,2.9,971.5,0,10.65,0,0,68.5,1010.5,20.9,8.3,5.9,9.3,277.5,0.5,1.1,"2023-04-11T19:40:02"],
    [43517,5.7,970.9,1.197,2.7,971.2,0,10.65,0,0,66.8,1010.3,20.6,8.5,5.7,10.1,0,0.4,1,"2023-04-11T19:50:02"],
    [43518,5.7,970.8,1.198,2.8,971.3,0,10.65,0,0,67.7,1010.2,20.5,8.4,5.7,9.7,263.6,0.4,1.3,"2023-04-11T20:00:02"],
    [43519,5.5,970.4,1.196,2.2,970.9,0,10.65,0,0,63.7,1009.7,20.4,8.7,5.6,10.5,289,0,0.6,"2023-04-11T20:30:02"],
    [43520,5.6,970.2,1.195,2.4,970.7,0,10.65,0,0,63.9,1009.5,20.7,8.8,5.8,10.6,0,0,0.6,"2023-04-11T20:40:02"],
    [43521,5.5,970.1,1.195,2.3,970.5,0,10.65,0,0,63.6,1009.4,20.8,8.9,5.8,10.7,0,0,0.7,"2023-04-11T20:50:01"],
    [43522,5.6,970,1.196,2.4,970.4,0,10.65,0,0,64.8,1009.3,20.4,8.7,5.6,10.5,0,0,0.7,"2023-04-11T21:00:09"],
    [43523,5.5,969.9,1.195,2.2,970.3,0,10.65,0,0,63.2,1009.2,20.7,8.8,5.8,10.6,0,0,1.4,"2023-04-11T21:10:02"],
    [43524,5.5,969.7,1.194,2.1,970.2,0,10.65,0,0,62.6,1009,20.5,8.8,5.7,10.6,0,0,0.7,"2023-04-11T21:20:02"],
    [43525,5.4,969.6,1.194,2.1,970.1,0,10.65,0,0,62.4,1008.9,20.6,8.9,5.7,10.7,0,0,0.6,"2023-04-11T21:30:01"],
    [43526,5.4,969.5,1.194,2,969.9,0,10.65,0,0,61.9,1008.7,20.4,8.9,5.6,10.7,0,0,0.8,"2023-04-11T21:40:02"],
    [43527,5.4,969.2,1.194,2,969.7,0,10.65,0,0,62,1008.5,20.3,8.9,5.6,10.7,0,0,0.7,"2023-04-11T21:50:01"],
    [43528,5.4,969.1,1.193,2,969.6,0,10.65,0,0,61.7,1008.3,20.4,8.9,5.6,10.7,334.2,0,0.9,"2023-04-11T22:00:01"],
    [43529,5.4,968.9,1.193,1.9,969.3,0,10.65,0,0,61.2,1008.2,20.4,9,5.6,10.8,0,0,1.1,"2023-04-11T22:10:02"],
    [43530,5.4,968.8,1.193,2,969.3,0,10.65,0,0,61.6,1008.1,20.6,9,5.7,10.8,0,0,0.8,"2023-04-11T22:20:01"],
    [43531,5.4,968.6,1.193,1.9,969,0,10.65,0,0,61.2,1007.8,20.4,9,5.6,10.8,0,0,1,"2023-04-11T22:30:00"],
    [43532,5.4,968.5,1.193,1.9,968.9,0,10.65,0,0,61.3,1007.7,20.5,8.9,5.7,10.8,0,0,2.3,"2023-04-11T22:40:02"],
    [43533,5.4,968.3,1.192,2,968.8,0.01,10.65,0,0,61.1,1007.5,20.5,9.1,5.7,10.9,67.9,0,0.7,"2023-04-11T23:00:01"],
    [43534,5.3,968.3,1.191,1.8,968.8,0.03,10.65,0,60,59.8,1007.5,20.5,9.2,5.7,10.5,238,0.4,1.6,"2023-04-11T23:10:02"],
    [43535,5.4,968.3,1.191,1.8,968.8,0.04,10.65,0,60,59.6,1007.4,21.2,9.3,6,9.9,265.4,0.8,4,"2023-04-11T23:20:00"],
    [43536,5.7,968.1,1.191,2.7,968.7,0.19,10.69,0.04,60,63.7,1007.3,21.7,9.2,6.2,9.6,0,0.9,4.9,"2023-04-11T23:30:00"],
    [43537,5.9,968.1,1.193,3.2,968.5,0.03,10.7,0.01,60,67.7,1007.3,21.5,8.9,6.1,8.9,285.3,1.1,3.6,"2023-04-11T23:40:02"],
    [43538,6,968,1.193,3.5,968.5,0.1,10.71,0.01,60,70.2,1007.2,21.6,8.7,6.2,9.2,261.4,0.8,3.7,"2023-04-11T23:50:00"],
    [43539,6.2,968,1.195,4,968.4,0.49,10.76,0.05,60,73.7,1007.2,21.6,8.4,6.2,9.3,281.1,0.6,3.4,"2023-04-12T00:00:06"],
    [43540,6.5,967.9,1.197,4.6,968.4,0.68,10.89,0.13,60,79.4,1007.3,21.8,7.9,6.3,9.7,247.6,0,2.1,"2023-04-12T00:10:02"],
    [43541,6.7,967.7,1.198,5,968.1,0.7,11.07,0.18,60,84.7,1007.1,21.4,7.4,6.1,9,289.4,0.3,1.6,"2023-04-12T00:20:03"],
    [43542,6.9,967.5,1.199,5.3,967.9,0.43,11.19,0.12,60,88.1,1006.9,21.6,7.1,6.2,8.9,0,0,1.7,"2023-04-12T00:30:03"],
    [43543,6.9,967.2,1.199,5.3,967.6,0.15,11.26,0.07,60,89.2,1006.7,21.5,7,6.1,8.2,255,0.4,1.6,"2023-04-12T00:40:03"],
    [43544,6.9,967,1.199,5.4,967.5,0,11.27,0.01,60,90.2,1006.4,21.4,6.8,6.1,7.8,172.3,0.5,2,"2023-04-12T00:50:03"],
    [43545,6.8,966.9,1.199,5.2,967.3,0.14,11.27,0,60,90,1006.4,21.1,6.7,5.9,7.4,136.7,0.6,4.1,"2023-04-12T01:00:03"],
    [43546,6.8,966.8,1.199,5.2,967.1,0.17,11.29,0.02,60,89.8,1006.2,21.1,6.7,5.9,7.9,135.7,0.4,1.7,"2023-04-12T01:10:02"],
    [43547,6.8,966.6,1.199,5.2,967,0.05,11.3,0.01,60,89.9,1006,21.2,6.7,6,8.4,0,0.3,1.3,"2023-04-12T01:20:02"],
    [43548,6.9,966.2,1.198,5.2,966.6,0,11.3,0,60,90.4,1005.6,21.2,6.7,6,8.5,106,0,1,"2023-04-12T01:40:03"],
    [43549,6.9,966.1,1.198,5.2,966.5,0,11.3,0,60,90.2,1005.5,21.3,6.7,6,8.5,0,0,1.3,"2023-04-12T01:50:02"],
    [43550,6.9,965.9,1.198,5.2,966.3,0,11.3,0,60,90,1005.3,21.3,6.8,6,8.5,276.6,0,1.3,"2023-04-12T02:00:03"],
    [43551,6.9,965.7,1.197,5.3,966.1,0.06,11.31,0.01,60,90.2,1005.1,21.3,6.8,6,8.5,114.2,0,1.1,"2023-04-12T02:10:03"],
    [43552,6.9,965.6,1.197,5.3,966,0.13,11.33,0.02,60,90,1004.9,21.5,6.8,6.1,8.6,0,0,0.8,"2023-04-12T02:20:01"],
    [43553,6.9,965.4,1.197,5.3,965.8,0.09,11.36,0.03,60,90.2,1004.8,21.4,6.8,6,8.3,0,0.3,1.5,"2023-04-12T02:30:03"],
    [43554,7,965.2,1.197,5.4,965.7,0.15,11.39,0.03,60,91.2,1004.6,21.8,6.8,6.2,8.5,112.4,0,0.8,"2023-04-12T02:40:02"],
    [43555,7,964.9,1.197,5.5,965.2,0.25,11.41,0.02,60,92,1004.3,21.3,6.7,6,8.5,0,0,0.8,"2023-04-12T02:50:01"],
    [43556,7,964.7,1.197,5.5,965.1,0.02,11.42,0.01,60,93.1,1004.1,21.3,6.5,6,7.8,111,0.4,1.1,"2023-04-12T03:00:03"],
    [43557,7,964.4,1.198,5.5,964.8,0.4,11.46,0.04,60,93.8,1003.8,21.1,6.4,5.9,7.8,103.6,0.4,1,"2023-04-12T03:10:01"],
    [43558,7,964.3,1.198,5.5,964.7,0.48,11.52,0.06,60,94.5,1003.6,21.1,6.3,5.9,7,104.3,0.6,1.2,"2023-04-12T03:20:01"],
    [43559,7,964.1,1.198,5.5,964.5,0.82,11.57,0.05,60,95.2,1003.5,20.9,6.2,5.8,6.9,150.2,0.6,1.6,"2023-04-12T03:30:03"],
    [43560,7,963.8,1.197,5.5,964.3,0.13,11.65,0.08,60,94.8,1003.2,21,6.3,5.9,7,130.8,0.6,1.8,"2023-04-12T03:40:01"],
    [43561,7,963.7,1.197,5.5,964.1,0.35,11.68,0.03,60,94.9,1003,21.1,6.3,5.9,7.1,138.2,0.5,1.4,"2023-04-12T03:50:01"],
    [43562,7,963.5,1.197,5.5,963.9,0.19,11.72,0.04,60,95,1002.8,21.1,6.3,5.9,6.8,115.6,0.6,2.5,"2023-04-12T04:00:03"],
    [43563,7,963.3,1.197,5.5,963.7,0.06,11.74,0.02,60,95,1002.6,21,6.2,5.8,6.5,119.5,0.8,2.6,"2023-04-12T04:10:01"],
    [43564,7,963.1,1.196,5.5,963.5,0.35,11.78,0.04,60,95,1002.5,21.1,6.3,5.9,6.9,122.8,0.6,1.7,"2023-04-12T04:20:02"],
    [43565,7,962.9,1.196,5.6,963.4,0.24,11.84,0.06,60,95.1,1002.3,21.3,6.3,6,7.2,107,0.5,1.5,"2023-04-12T04:30:02"],
    [43566,7.1,962.7,1.196,5.6,963.2,0.11,11.88,0.04,60,95.7,1002.1,21.2,6.3,5.9,6.6,109.9,0.8,1.7,"2023-04-12T04:40:02"],
    [43567,7.1,962.7,1.195,5.7,963.2,0.12,11.91,0.03,60,96.3,1002,21.5,6.3,6.1,7.1,110.8,0.5,1.4,"2023-04-12T04:50:03"],
    [43568,7.1,962.6,1.195,5.8,963.1,0.27,11.94,0.03,60,95.7,1001.9,21.7,6.4,6.2,8.2,16.5,0,0.7,"2023-04-12T05:00:02"],
    [43569,7.2,962.6,1.192,6,963.1,0.14,11.97,0.03,60,94.2,1001.8,22.4,6.9,6.5,8.4,0,0.3,1.6,"2023-04-12T05:10:02"],
    [43570,7.3,962.4,1.191,6.1,962.8,0.06,11.99,0.02,60,92.4,1001.6,22.7,7.2,6.6,8.3,137,0.5,3.1,"2023-04-12T05:20:02"],
    [43571,7.3,962.2,1.19,6.1,962.6,0.04,12,0.01,0,91.9,1001.4,23,7.4,6.8,8.9,0,0.4,1.5,"2023-04-12T05:30:01"],
    [43572,7.3,962,1.189,6.3,962.3,0.03,12,0,60,91.4,1001.1,23.3,7.6,6.9,9.3,280.2,0.3,2.2,"2023-04-12T05:40:02"],
    [43573,7.4,961.6,1.188,6.4,962,0.31,12.05,0.04,60,91.1,1000.7,23.5,7.7,7,8.6,287.3,0.6,3.2,"2023-04-12T06:00:10"],
    [43574,7.4,961.5,1.188,6.4,962,0.2,12.1,0.05,60,91.3,1000.5,23.6,7.8,7.1,9.4,0,0.3,1.6,"2023-04-12T06:10:02"],
    [43575,7.5,961.2,1.186,6.7,961.6,0.19,12.22,0.04,60,91,1000.2,24.3,8,7.4,9.4,105,0.4,2.2,"2023-04-12T06:30:02"],
    [43576,7.6,961,1.185,6.8,961.3,0.15,12.26,0.04,60,91.2,1000,24.4,8.1,7.4,9.4,218.7,0.5,2.6,"2023-04-12T06:40:01"],
    [43577,7.6,960.7,1.184,6.9,961.1,0.19,12.28,0.02,60,90.8,999.7,24.8,8.3,7.6,9.5,0,0.5,2.7,"2023-04-12T06:50:03"],
    [43578,7.7,960.5,1.183,6.9,961,0.3,12.32,0.04,60,90.3,999.4,24.9,8.4,7.7,9,22.1,0.8,4.6,"2023-04-12T07:00:01"],
    [43579,7.6,960.3,1.182,6.7,960.8,0.57,12.4,0.08,60,88.5,999.2,24.7,8.5,7.6,9,0,0.8,4.8,"2023-04-12T07:10:01"],
    [43580,7.5,960.2,1.182,6.6,960.5,2.09,12.55,0.15,60,87,999.1,24.8,8.7,7.6,9.2,330.7,0.8,4.1,"2023-04-12T07:20:03"],
    [43581,7.5,960,1.182,6.5,960.3,0.73,12.77,0.22,60,86.1,998.8,24.8,8.7,7.6,9.2,261.6,0.8,5,"2023-04-12T07:30:00"],
    [43582,7.5,959.7,1.18,6.6,960.1,1.62,12.98,0.21,60,86.1,998.5,25.2,8.8,7.8,9.5,0,0.7,5.5,"2023-04-12T07:40:01"],
    [43583,7.5,959.5,1.18,6.7,960.1,3.52,13.41,0.32,60,85.3,998.3,25.5,9,7.9,9.2,273.7,1,5.2,"2023-04-12T08:00:00"],
    [43584,7.6,959.6,1.181,6.8,960.1,1.07,13.62,0.21,60,86.5,998.4,25.2,8.9,7.8,9.3,0,0.8,5.4,"2023-04-12T08:10:08"],
    [43585,7.6,959.5,1.18,6.8,959.9,2.21,14,0.38,60,86.8,998.3,25.5,8.9,7.9,9,245.3,1,3.7,"2023-04-12T08:20:02"],
    [43586,7.8,959.3,1.18,7.1,959.8,0.28,14.22,0.22,60,88.3,998.1,25.8,9,8.1,9.7,311.8,0.7,5.4,"2023-04-12T08:30:01"],
    [43587,7.9,959.3,1.179,7.3,959.8,0.42,14.29,0.07,60,88.7,998.1,26,9.1,8.1,9.6,262.5,0.8,4.6,"2023-04-12T08:40:02"],
    [43588,7.9,959.3,1.179,7.4,959.7,0.84,14.47,0.18,60,88.4,998.1,26.3,9.2,8.3,9.6,201.8,0.8,4.7,"2023-04-12T08:50:02"],
    [43589,7.9,959.3,1.178,7.5,959.7,0.18,14.61,0.14,60,88.6,998,26.3,9.2,8.3,9.5,0,1,5.3,"2023-04-12T09:00:02"],
    [43590,7.9,959.3,1.178,7.4,959.8,4.76,14.8,0.19,60,87.9,998.1,26.2,9.4,8.2,9.4,271.4,1.1,5.4,"2023-04-12T09:10:03"],
    [43591,7.9,959.2,1.178,7.5,959.7,1.16,14.98,0.18,60,88.1,998,26.4,9.3,8.3,9.6,229.1,0.9,7.3,"2023-04-12T09:20:01"],
    [43592,8,959.1,1.178,7.6,959.6,0.48,15.19,0.21,60,89.6,997.9,26.7,9.3,8.4,9.4,280.3,1,4.7,"2023-04-12T09:30:01"],
    [43593,8.1,959,1.178,7.9,959.5,0.76,15.41,0.22,60,90.3,997.7,27,9.4,8.6,9.6,243.2,1,8.3,"2023-04-12T09:40:02"],
    [43594,8.2,959,1.177,8,959.6,0.74,15.57,0.16,60,91,997.7,27.3,9.4,8.7,9.8,256,0.9,4.8,"2023-04-12T09:50:02"],
    [43595,8.3,958.9,1.176,8.2,959.4,0.83,15.73,0.16,60,90.5,997.5,27.6,9.6,8.9,9.8,162.1,1,6.3,"2023-04-12T10:00:01"],
    [43596,8.3,958.9,1.175,8.2,959.3,1.01,15.84,0.11,60,90,997.5,28.3,9.8,9.1,10.1,198.6,0.9,4.3,"2023-04-12T10:10:02"],
    [43597,8.4,958.7,1.174,8.4,959,0.79,15.91,0.07,60,90.1,997.3,28.5,10,9.2,10.3,279.4,0.9,4.8,"2023-04-12T10:20:01"],
    [43598,8.4,958.6,1.173,8.4,958.9,0.72,16.02,0.11,60,89.2,997.2,28.6,10.1,9.3,10.3,80.4,1,5.5,"2023-04-12T10:30:01"],
    [43599,8.5,958.4,1.173,8.5,958.9,0.5,16.11,0.09,60,88.9,997,28.8,10.3,9.4,10.2,271.2,1.3,5.2,"2023-04-12T10:40:02"],
    [43600,8.4,958.3,1.172,8.3,958.7,0.25,16.15,0.04,60,87.3,996.9,28.4,10.3,9.2,9.9,272.7,1.6,7.6,"2023-04-12T10:50:01"],
    [43601,8.3,958.3,1.171,8.1,958.8,0.21,16.18,0.03,60,85.3,996.8,28.5,10.5,9.2,10.2,105.6,1.4,8.4,"2023-04-12T11:00:00"],
    [43602,8.3,958.2,1.17,8.2,958.6,0,16.19,0.01,0,83.4,996.7,28.8,10.9,9.3,10.7,262,1.5,6.2,"2023-04-12T11:10:02"],
    [43603,8.2,958.1,1.167,8,958.6,0,16.19,0,0,79.9,996.5,29.6,11.4,9.7,11.3,204.2,1.4,7,"2023-04-12T11:20:01"],
    [43604,8.1,958,1.165,7.9,958.4,0,16.19,0,60,77.3,996.3,30.2,11.8,10,11.8,0,1.3,6.8,"2023-04-12T11:30:01"],
    [43605,8.1,957.9,1.163,7.9,958.3,0,16.19,0,0,74.8,996.1,30.3,12.3,10,12.3,273,1.4,5.7,"2023-04-12T11:40:02"],
    [43606,8,957.8,1.163,7.8,958.2,0,16.19,0,0,73.8,996,30.2,12.4,10,12.2,288.3,1.6,9.4,"2023-04-12T11:50:00"],
    [43607,8,957.6,1.162,7.9,958.2,0,16.19,0,0,72.2,995.8,30.3,12.8,10,12.6,270.2,1.7,7.2,"2023-04-12T12:00:05"],
    [43608,7.9,957.7,1.163,7.6,958.2,0,16.19,0,0,71.2,995.9,29.8,12.7,9.8,12.5,258.6,1.7,6.4,"2023-04-12T12:10:02"],
    [43609,7.9,957.6,1.16,7.5,958.1,0,16.19,0,0,69.6,995.8,30.3,13,10,12.8,274.9,1.8,10,"2023-04-12T12:20:01"],
    [43610,7.8,957.4,1.16,7.3,958,0,16.19,0,0,67.7,995.6,30.5,13.2,10.1,12.7,245.6,2.3,8.4,"2023-04-12T12:30:01"],
    [43611,7.9,957.4,1.159,7.6,958.1,0,16.19,0,0,67.3,995.5,31,13.5,10.3,13.6,7.2,1.5,7.4,"2023-04-12T12:40:03"],
    [43612,7.8,957.5,1.16,7.5,958.2,0.01,16.22,0.03,60,67.9,995.7,30.7,13.3,10.2,13.4,278.1,1.5,10.4,"2023-04-12T12:50:03"],
    [43613,8.2,957.5,1.161,8.1,957.9,0,16.23,0.01,0,73.4,995.7,30.5,12.7,10.1,13,272.8,1.3,7.2,"2023-04-12T13:00:03"],
    [43614,7.9,957.3,1.158,7.7,957.7,0,16.23,0,0,69.3,995.4,31.1,13.2,10.3,13,275.1,1.7,9.6,"2023-04-12T13:10:03"],
    [43615,7.9,957.2,1.155,7.7,957.6,0,16.23,0,0,66.6,995.2,32.3,13.9,10.8,13.8,0,1.7,12.2,"2023-04-12T13:20:03"],
    [43616,7.9,957,1.155,7.7,957.5,0,16.23,0,0,65.3,995,31.7,14.2,10.6,14,264.5,2,8,"2023-04-12T13:30:03"],
    [43617,7.9,956.9,1.156,7.7,957.4,0,16.23,0,0,65.2,994.9,31.7,14.1,10.6,13.7,238.4,2.5,10.2,"2023-04-12T13:40:02"],
    [43618,8.1,956.8,1.153,8,957.3,0,16.23,0,0,66.2,994.8,32.7,14.2,11,14.6,338.4,1.3,5.9,"2023-04-12T13:50:03"],
    [43619,8.1,956.8,1.157,8,957.3,0,16.23,0,0,66.4,994.8,31.6,14.2,10.6,14.6,256.8,1.3,5.6,"2023-04-12T14:00:03"],
    [43620,8,956.9,1.159,7.9,957.5,0,16.23,0,0,68.6,994.9,30.9,13.6,10.3,13.6,241.3,1.7,8.8,"2023-04-12T14:10:02"],
    [43621,8.4,957.2,1.164,8.4,957.7,8.41,17.1,0.87,60,75.2,995.4,30.9,12.8,10.2,12.9,276.4,1.5,7.4,"2023-04-12T14:20:02"],
    [43622,8.6,957.9,1.176,8.7,958.4,3.91,18.7,1.6,60,92.3,996.5,27.5,9.9,8.8,10.2,258.7,1.1,5.4,"2023-04-12T14:30:03"],
    [43623,8.1,958.2,1.181,7.8,958.7,2.59,18.92,0.22,60,93.9,996.9,25.3,8.7,7.8,8.6,248.1,1.2,5.6,"2023-04-12T14:40:02"],
    [43624,7.9,958.6,1.182,7.3,959.2,0.24,19.18,0.13,60,95.3,997.5,25.1,8.1,7.7,8.3,71.3,0.9,4.8,"2023-04-12T15:00:03"],
    [43625,8,958.6,1.181,7.5,959.2,0,19.18,0,0,94.8,997.5,25.6,8.3,7.9,9.2,0,0.6,4.7,"2023-04-12T15:10:01"],
    [43626,8,958.7,1.181,7.5,959.2,0,19.18,0,0,93.6,997.5,25.5,8.5,7.9,8.9,258.1,0.8,3.2,"2023-04-12T15:20:01"],
    [43627,8,958.5,1.179,7.6,959,0,19.18,0,0,92.6,997.3,26.2,8.7,8.2,9.4,253.7,0.7,3.3,"2023-04-12T15:30:03"],
    [43628,8,958.5,1.179,7.6,959.1,0,19.18,0,0,91,997.3,25.9,9,8.1,9,263.8,1.1,5.4,"2023-04-12T15:40:02"],
    [43629,7.9,958.4,1.178,7.3,959,0,19.18,0,0,89,997.2,26.1,9.1,8.2,8.9,125.3,1.2,7.8,"2023-04-12T15:50:01"],
    [43630,7.9,958.5,1.178,7.5,959,0.04,19.18,0,60,89.4,997.2,26.2,9.1,8.2,9.8,293.2,0.7,6,"2023-04-12T16:00:02"],
    [43631,7.9,958.4,1.177,7.4,958.9,0,19.19,0.01,0,88.5,997.1,26.3,9.2,8.3,9.6,258.6,0.9,4.9,"2023-04-12T16:10:02"],
    [43632,7.9,958.5,1.177,7.4,959,0,19.19,0,0,88.2,997.2,26.5,9.3,8.3,10.3,252.1,0.5,2.7,"2023-04-12T16:20:01"],
    [43633,7.8,958.4,1.176,7.2,959,0,19.19,0,0,85.8,997.1,26.1,9.5,8.2,10,287,0.8,3.9,"2023-04-12T16:30:03"],
    [43634,7.6,958.4,1.175,6.8,958.8,0,19.19,0,0,82.7,997.1,26.1,9.7,8.2,10.2,0,0.8,3.9,"2023-04-12T16:40:02"],
    [43635,7.5,958.2,1.175,6.7,958.7,0,19.19,0,0,80.9,996.8,25.9,9.8,8.1,10,247.7,1,4.2,"2023-04-12T16:50:02"],
    [43636,7.3,958.2,1.176,6.4,958.8,0,19.19,0,0,79.3,996.8,25.5,9.8,7.9,9.9,245.4,1.1,4.6,"2023-04-12T17:00:02"],
    [43637,7.3,958.5,1.176,6.3,959.1,0,19.19,0,0,79.4,997.1,25.6,9.7,7.9,9.9,0,1,4.4,"2023-04-12T17:10:03"],
    [43638,7.3,958.7,1.176,6.3,959.2,0,19.19,0,0,79.2,997.3,25.5,9.7,7.9,10.4,202.2,0.7,3.7,"2023-04-12T17:20:02"],
    [43639,7.2,958.7,1.176,6.1,959,0,19.19,0,0,78.4,997.3,25.2,9.7,7.8,10.3,0,0.8,3.5,"2023-04-12T17:30:02"],
    [43640,7.2,958.3,1.176,6,958.7,0,19.19,0,0,78.3,997,25.3,9.6,7.8,10.3,284.1,0.7,2.9,"2023-04-12T17:40:03"],
    [43641,7.1,958.3,1.176,5.9,958.9,0,19.19,0,0,77.6,997,24.9,9.6,7.6,9.9,0,0.9,5.4,"2023-04-12T17:50:03"],
    [43642,7,958.3,1.177,5.7,958.9,0,19.19,0,0,77.4,997,24.6,9.5,7.5,9.9,119.6,0.9,4.4,"2023-04-12T18:00:07"],
    [43643,7,958.3,1.177,5.6,958.7,0,19.19,0,0,76.9,997,24.4,9.4,7.4,9.9,307.1,0.8,5.6,"2023-04-12T18:10:02"],
    [43644,6.9,958.4,1.178,5.5,959,0,19.19,0,0,77,997.1,24.4,9.4,7.4,10.3,258.3,0.6,3.3,"2023-04-12T18:20:03"],
    [43645,6.9,958.9,1.178,5.4,959.5,0,19.19,0,0,76.3,997.6,24.1,9.4,7.3,10.4,222.4,0.5,2.8,"2023-04-12T18:40:02"],
    [43646,6.9,959.1,1.178,5.4,959.6,0,19.19,0,0,76.1,997.8,24.2,9.4,7.3,10.4,273.3,0.5,2.7,"2023-04-12T18:50:02"],
    [43647,6.8,959,1.178,5.3,959.3,0,19.19,0,0,75.9,997.8,24,9.4,7.3,10.4,114.7,0.5,2.8,"2023-04-12T19:00:01"],
    [43648,6.8,959,1.179,5.3,959.6,0,19.19,0,0,75.4,997.8,24,9.4,7.3,10.7,311.4,0.5,2.3,"2023-04-12T19:10:01"],
    [43649,6.9,959.4,1.179,5.4,960,0,19.19,0,0,76.3,998.1,24.1,9.3,7.3,10.7,126.5,0.4,1.9,"2023-04-12T19:20:03"],
    [43650,6.9,959.6,1.179,5.4,960.3,0.09,19.19,0,60,76.3,998.4,24.1,9.3,7.3,10.9,259.6,0.4,1.8,"2023-04-12T19:30:02"],
    [43651,7.1,960,1.183,5.8,960.7,15.99,20.39,1.2,60,79.7,998.8,24.4,9.2,7.4,8.2,275.6,2.1,7,"2023-04-12T19:40:01"],
    [43652,7.7,960.5,1.188,6.9,960.8,3.43,21.75,1.36,60,95,999.5,23.5,7.6,7,7.2,130.7,1.4,4.1,"2023-04-12T19:50:02"],
    [43653,7.6,960.2,1.188,6.8,960.7,0,21.76,0.01,0,96.4,999.3,23.7,7.4,7.1,8.4,0,0.5,2.3,"2023-04-12T20:00:01"],
    [43654,7.6,960.2,1.188,6.7,960.7,0,21.76,0,0,95.9,999.3,23.3,7.3,6.9,7.7,132.7,0.8,2.9,"2023-04-12T20:10:00"],
    [43655,7.4,960.4,1.189,6.3,961.1,0,21.76,0,0,93.6,999.5,22.7,7.3,6.6,7.8,250.1,0.7,4.4,"2023-04-12T20:20:02"],
    [43656,7.1,960.6,1.19,5.8,961.2,0,21.76,0,0,91.1,999.7,22.3,7.2,6.4,7.3,0,0.9,4.4,"2023-04-12T20:30:01"],
    [43657,7.1,960.6,1.19,5.7,961.2,0,21.76,0,0,90.5,999.8,21.8,7.1,6.2,7.5,245.2,0.8,2.9,"2023-04-12T20:40:00"],
    [43658,7,960.7,1.19,5.5,961.3,0,21.76,0,0,90,999.9,22.1,7,6.4,7,273.9,1,4.5,"2023-04-12T20:50:02"],
    [43659,7.2,960.8,1.189,5.9,961.2,0,21.76,0,0,91.5,999.9,22.6,7.2,6.6,7.1,254,1,4.5,"2023-04-12T21:00:00"],
    [43660,7.2,960.7,1.189,6,961.2,0,21.76,0,0,91.7,999.8,22.7,7.2,6.6,6.5,39.9,1.4,4.7,"2023-04-12T21:10:00"],
    [43661,7.3,960.6,1.19,6.2,961.2,0,21.76,0,0,93,999.7,22.7,7.2,6.6,6.5,287.4,1.5,4.5,"2023-04-12T21:20:02"],
    [43662,7.3,960.9,1.19,6.1,961.5,0,21.76,0,0,92.9,1000,22.6,7.2,6.6,6.6,160.4,1.4,5.9,"2023-04-12T21:30:02"],
    [43663,7.2,961.1,1.19,5.9,961.9,0,21.76,0,0,91.6,1000.3,22.3,7.2,6.5,6.4,272.3,1.5,5.1,"2023-04-12T21:40:02"],
    [43664,7,961.5,1.192,5.6,962.1,0,21.76,0,0,91.5,1000.7,21.6,6.9,6.1,6.1,267.2,1.4,7.9,"2023-04-12T22:00:01"],
    [43665,6.9,961.5,1.192,5.4,962,0,21.76,0,0,90.5,1000.7,21.3,6.8,6,6.5,250.6,1.1,6.8,"2023-04-12T22:10:02"],
    [43666,6.7,961.4,1.192,4.9,961.9,0,21.76,0,0,87.2,1000.6,21.1,6.9,5.9,6,92.6,1.6,6.5,"2023-04-12T22:20:02"],
    [43667,6.5,961.4,1.192,4.5,961.8,0,21.76,0,0,85.2,1000.6,20.5,6.9,5.6,6.3,267.7,1.3,5.9,"2023-04-12T22:30:02"],
    [43668,6.4,961.4,1.192,4.3,961.8,0,21.76,0,0,82.8,1000.6,20.6,7,5.6,6.3,243,1.4,6.4,"2023-04-12T22:40:02"],
    [43669,6.3,961.3,1.192,4,961.9,0,21.76,0,0,82,1000.5,20,6.9,5.3,7.2,259.7,0.8,4,"2023-04-12T22:50:01"],
    [43670,6.1,961.3,1.192,3.6,961.8,0,21.76,0,0,79.5,1000.5,19.8,6.9,5.2,6.6,3.6,1.1,4.1,"2023-04-12T23:00:01"],
    [43671,6,961.3,1.191,3.3,961.9,0,21.76,0,0,77.1,1000.5,19.8,7.1,5.3,6.6,257.4,1.2,4.9,"2023-04-12T23:10:02"],
    [43672,5.9,961.4,1.192,3.1,961.9,0,21.76,0,0,75.8,1000.5,19.6,7.1,5.2,7.1,246.6,1,4.8,"2023-04-12T23:20:01"],
    [43673,5.9,961.5,1.192,3,961.9,0,21.76,0,0,75.5,1000.7,19.3,7,5,6.5,279.2,1.3,4.7,"2023-04-12T23:30:01"],
    [43674,5.8,961.4,1.192,2.8,961.8,0,21.76,0,0,75,1000.6,19.2,6.9,4.9,6.3,254.3,1.4,6.1,"2023-04-12T23:50:00"],
    [43675,5.8,961.4,1.194,2.7,962,0,21.76,0,0,75.6,1000.6,18.9,6.8,4.8,6.2,269.1,1.3,7.5,"2023-04-13T00:00:06"],
    [43676,5.6,961.4,1.193,2.5,961.9,0,21.76,0,0,74.7,1000.6,18.5,6.6,4.6,6.1,0,1.3,5.9,"2023-04-13T00:10:02"],
    [43677,5.5,961.3,1.193,2.2,961.7,0,21.76,0,0,73.2,1000.6,18.3,6.7,4.5,6.6,224,1,8.3,"2023-04-13T00:20:02"],
    [43678,5.4,961.2,1.193,1.8,961.7,0,21.76,0,0,71.2,1000.5,18.1,6.7,4.4,5.8,274,1.6,6.6,"2023-04-13T00:30:02"],
    [43679,5.3,961.2,1.194,1.5,961.7,0,21.76,0,0,69.9,1000.4,17.7,6.6,4.2,6.3,0,1.1,4.7,"2023-04-13T00:40:04"],
    [43680,5.3,961.1,1.194,1.5,961.6,0,21.76,0,0,70.6,1000.4,17.6,6.5,4.2,6.2,238.5,1.1,5.8,"2023-04-13T00:50:02"],
    [43681,5.3,961.1,1.195,1.6,961.6,0,21.76,0,0,71.5,1000.3,17.6,6.4,4.2,6.2,225.4,1,6.8,"2023-04-13T01:00:02"],
    [43682,5.4,961.1,1.194,1.7,961.6,0,21.76,0,0,72,1000.4,17.9,6.4,4.3,6,266.2,1.2,6.6,"2023-04-13T01:10:03"],
    [43683,5.4,961.1,1.194,1.9,961.5,0,21.76,0,0,72.9,1000.4,17.8,6.4,4.3,6.2,260,1.1,6.3,"2023-04-13T01:20:02"],
    [43684,5.4,961.1,1.195,1.9,961.7,0,21.76,0,0,72.7,1000.4,17.9,6.4,4.3,6.2,269.7,1.1,7,"2023-04-13T01:30:02"],
    [43685,5.4,961.2,1.195,1.8,961.7,0,21.76,0,0,72.6,1000.5,17.6,6.3,4.2,5.8,263.2,1.2,5.2,"2023-04-13T01:40:04"],
    [43686,5.3,961.2,1.195,1.6,961.6,0,21.76,0,0,71.5,1000.5,17.5,6.3,4.1,6.3,0,1,5.2,"2023-04-13T01:50:03"],
    [43687,5.2,961.1,1.195,1.4,961.5,0,21.76,0,0,70.3,1000.3,17.4,6.4,4.1,6.1,307.3,1.1,4.2,"2023-04-13T02:00:04"],
    [43688,5.2,961,1.195,1.3,961.4,0,21.76,0,0,70,1000.3,17.3,6.4,4,5.8,274,1.3,6.9,"2023-04-13T02:10:04"],
    [43689,5.2,960.9,1.195,1.3,961.3,0,21.76,0,0,70.3,1000.1,17.2,6.3,3.9,5.8,161.9,1.2,7.6,"2023-04-13T02:20:03"],
    [43690,5.2,960.8,1.194,1.2,961.3,0,21.76,0,0,69.6,1000,17.3,6.3,4,5.2,184.2,1.7,8.7,"2023-04-13T02:30:03"],
    [43691,5.1,960.8,1.195,1.1,961.3,0,21.76,0,0,69.6,1000.1,17.2,6.3,3.9,5.5,239.9,1.4,8.4,"2023-04-13T02:40:04"],
    [43692,5.1,960.8,1.195,1.1,961.3,0,21.76,0,0,70,1000.1,17,6.2,3.9,5.1,186.5,1.7,6.3,"2023-04-13T02:50:02"],
    [43693,5.1,960.9,1.195,1.1,961.4,0,21.76,0,0,70.3,1000.2,17.2,6.1,3.9,5.2,278.7,1.5,6.2,"2023-04-13T03:00:04"],
    [43694,5.2,961,1.196,1.2,961.6,0,21.76,0,0,70.5,1000.3,17,6.1,3.9,5,273,1.7,7.1,"2023-04-13T03:10:03"],
    [43695,5.1,961.1,1.196,1.1,961.5,0,21.76,0,0,70.5,1000.4,16.9,6.1,3.8,5.2,261.1,1.5,6.7,"2023-04-13T03:20:03"],
    [43696,5.1,961.1,1.196,1,961.9,0,21.76,0,0,69.9,1000.5,16.9,6.1,3.8,5.1,250.2,1.5,6.7,"2023-04-13T03:30:04"],
    [43697,5.1,961.2,1.196,0.9,961.8,0,21.76,0,0,69.6,1000.6,16.8,6.1,3.7,5.2,0,1.5,9.7,"2023-04-13T03:40:03"],
    [43698,5,961.3,1.196,0.9,961.9,0,21.76,0,0,68.9,1000.6,16.7,6.1,3.7,5.4,257.1,1.3,7.7,"2023-04-13T03:50:03"],
    [43699,5,961.4,1.196,0.8,961.8,0,21.76,0,0,68.8,1000.7,16.7,6.1,3.7,5.2,256.8,1.5,5.4,"2023-04-13T04:00:03"],
    [43700,5,961.4,1.196,0.8,962,0,21.76,0,0,69.2,1000.8,16.7,6.1,3.7,5.2,0,1.5,7.7,"2023-04-13T04:10:02"],
    [43701,5.1,961.5,1.196,0.9,961.9,0,21.76,0,0,69.4,1000.9,16.8,6.1,3.8,5.3,195.6,1.4,5.2,"2023-04-13T04:20:03"],
    [43702,5.1,961.6,1.197,1,962.1,0,21.76,0,0,69.8,1001,16.9,6.1,3.8,5.7,241.1,1.1,4.4,"2023-04-13T04:30:03"],
    [43703,5.1,961.7,1.197,0.9,962.3,0,21.76,0,0,69.6,1001,16.8,6.1,3.7,5.2,256.9,1.4,5,"2023-04-13T04:40:02"],
    [43704,5.1,961.8,1.197,1,962.2,0,21.76,0,0,69.9,1001.2,16.9,6.1,3.8,5.7,0,1.1,4.9,"2023-04-13T04:50:02"],
    [43705,5.1,961.9,1.197,1.1,962.5,0,21.76,0,0,70.6,1001.3,16.9,6,3.8,4.9,256.7,1.7,6,"2023-04-13T05:00:03"],
    [43706,5.1,961.8,1.197,1.1,962.3,0,21.76,0,0,70.7,1001.2,16.8,6,3.7,4.5,321.7,2,6.9,"2023-04-13T05:10:02"],
    [43707,5.1,961.8,1.197,1.1,962.3,0,21.76,0,0,70.7,1001.2,16.8,6,3.8,4.2,248.1,2.3,7.8,"2023-04-13T05:20:01"],
    [43708,5.2,961.9,1.197,1.2,962.3,0,21.76,0,0,71.2,1001.3,16.9,6,3.8,4.3,276.4,2.2,8.7,"2023-04-13T05:30:03"],
    [43709,5.2,961.9,1.198,1.2,962.4,0,21.76,0,0,71.8,1001.2,16.9,5.9,3.8,4.9,263.7,1.6,6.8,"2023-04-13T05:40:01"],
    [43710,5.2,962,1.198,1.3,962.6,0,21.76,0,0,72.1,1001.4,17.1,6,3.9,5.1,281,1.5,5.1,"2023-04-13T05:50:01"],
    [43711,5.2,962.2,1.198,1.4,962.9,0,21.76,0,0,72.3,1001.6,17.1,6,3.9,5.3,185.5,1.3,5.9,"2023-04-13T06:00:08"],
    [43712,5.3,962.3,1.198,1.4,962.9,0,21.76,0,0,72.6,1001.7,17.1,6,3.9,5.3,232.6,1.3,5.4,"2023-04-13T06:10:03"],
    [43713,5.3,962.5,1.198,1.5,963.2,0,21.76,0,0,72.7,1001.9,17.2,6,3.9,5.8,89.7,1,4.9,"2023-04-13T06:20:03"],
    [43714,5.3,962.6,1.198,1.5,963.1,0,21.76,0,0,72.6,1002,17.2,6.1,3.9,5.2,265.5,1.5,6.5,"2023-04-13T06:30:02"],
    [43715,5.3,962.7,1.197,1.5,963.3,0,21.76,0,0,72.4,1002.1,17.4,6.1,4.1,4.9,249.8,1.8,7.5,"2023-04-13T06:40:03"],
    [43716,5.3,962.6,1.197,1.6,963.1,0,21.76,0,0,72.2,1002,17.5,6.3,4.1,5.8,261.8,1.2,4.7,"2023-04-13T06:50:03"],
    [43717,5.3,962.6,1.195,1.7,963.1,0,21.76,0,0,71.6,1002,18,6.5,4.3,6.2,179.8,1,5.8,"2023-04-13T07:00:02"],
    [43718,5.4,962.6,1.193,1.9,963.1,0,21.76,0,0,69.1,1001.8,18.4,7.2,4.6,6.1,238.8,1.8,7.5,"2023-04-13T07:10:02"],
    [43719,5.4,962.6,1.194,1.8,963.1,0,21.76,0,0,69.5,1001.9,18.4,7,4.6,6.2,0,1.4,6.5,"2023-04-13T07:20:03"],
    [43720,5.4,962.5,1.191,2,963,0,21.76,0,0,69,1001.7,19.1,7.3,4.9,6.2,269.7,1.8,10.7,"2023-04-13T07:30:03"],
    [43721,5.5,962.6,1.189,2.1,963.2,0,21.76,0,0,67.4,1001.7,20,7.8,5.4,6.8,275.3,1.8,8,"2023-04-13T07:50:03"],
    [43722,5.5,962.7,1.188,2.3,963.1,0,21.76,0,0,66.2,1001.8,20.2,8.2,5.5,7.3,105.9,1.7,6.2,"2023-04-13T08:00:02"],
    [43723,5.5,962.8,1.19,2.1,963.3,0,21.77,0.01,0,65.7,1001.9,19.3,8.2,5.1,7.1,254.7,2.1,7.9,"2023-04-13T08:20:03"],
    [43724,5.3,962.9,1.193,1.7,963.4,0.03,21.8,0.03,60,66.8,1002.1,18.5,7.5,4.6,6.2,292.7,2.2,6.4,"2023-04-13T08:30:02"],
    [43725,5.4,963,1.193,2,963.5,0.01,21.87,0.07,60,70,1002.2,18.9,7.1,4.8,6.4,254.9,1.5,5.1,"2023-04-13T08:40:02"],
    [43726,5.4,963,1.193,1.8,963.6,0,21.87,0,0,68.3,1002.3,18.7,7.2,4.7,6.4,344.6,1.6,6.1,"2023-04-13T08:50:02"],
    [43727,5.4,963.1,1.191,1.8,963.6,0.14,21.88,0.01,60,67.4,1002.3,19.4,7.5,5.1,6.5,227.9,1.7,9.2,"2023-04-13T09:00:02"],
    [43728,5.5,963.1,1.194,2.1,963.7,0.17,21.89,0.01,60,68.5,1002.3,19.1,7.6,4.9,7,285.1,1.5,10.6,"2023-04-13T09:10:01"],
    [43729,5.8,963.3,1.199,2.8,963.8,0.04,21.97,0.08,60,78.2,1002.6,18.4,6.3,4.6,4.5,256.2,2.6,7,"2023-04-13T09:20:03"],
    [43730,6.3,963.5,1.198,4.1,964.1,0.95,22.24,0.26,60,85.8,1002.8,19.9,6.3,5.3,5.2,256.9,1.6,6.4,"2023-04-13T09:40:01"],
    [43731,6.6,963.7,1.199,4.5,964.3,1.76,22.52,0.28,60,91.2,1003.1,19.9,5.9,5.3,4.9,288.7,1.6,7.1,"2023-04-13T09:50:02"],
    [43732,6.7,963.6,1.197,4.9,964.1,0,22.56,0.04,0,92.2,1003,20.6,6,5.7,4.8,290.2,1.8,7.3,"2023-04-13T10:00:01"],
    [43733,6.8,963.6,1.197,5,964.1,0,22.56,0,0,91,1003,20.2,6.4,5.4,4.9,253,2.1,6,"2023-04-13T10:10:01"],
    [43734,6.8,963.6,1.194,5.2,964.2,0,22.56,0,0,88.9,1002.9,21.2,6.9,5.9,6.2,280.4,1.5,6.7,"2023-04-13T10:20:02"],
    [43735,6.7,963.5,1.193,4.8,963.9,0,22.56,0,0,84.6,1002.8,21.4,7.2,6.1,6.4,310.5,1.6,8.3,"2023-04-13T10:30:02"],
    [43736,6.6,963.4,1.19,4.6,963.8,0,22.56,0,0,83,1002.7,22,7.3,6.3,6.1,206.2,1.9,7.2,"2023-04-13T10:40:03"],
    [43737,6.7,963.3,1.188,5,963.7,0,22.56,0,0,78.8,1002.4,22.2,8.4,6.5,7.7,253.2,1.7,7.9,"2023-04-13T10:50:03"],
    [43738,6.4,963.4,1.191,4.3,964,0,22.56,0,0,78,1002.5,21.5,7.9,6.1,7.5,282.3,1.2,7.7,"2023-04-13T11:00:02"],
    [43739,6.3,963.4,1.188,4,963.9,0,22.56,0,0,76.8,1002.5,21.8,7.8,6.3,7.1,259,1.6,6.7,"2023-04-13T11:10:02"],
    [43740,6.3,963.3,1.19,4.1,963.9,0,22.56,0,0,73.9,1002.4,21,8.5,5.9,7.8,0,1.6,6,"2023-04-13T11:20:02"],
    [43741,6,963.3,1.191,3.4,963.7,0,22.56,0,0,74,1002.4,20.5,7.7,5.6,6.1,258.7,2.6,8.3,"2023-04-13T11:30:02"],
    [43742,6.1,963.2,1.191,3.7,963.7,0.01,22.56,0,60,73.9,1002.4,20.7,8.1,5.7,6.7,277.9,2.3,9.2,"2023-04-13T11:40:03"],
    [43743,6.3,963.2,1.19,4.1,963.7,0,22.56,0,0,77,1002.3,21.1,7.9,5.9,6.6,271.2,2.2,6.2,"2023-04-13T11:50:02"],
    [43744,6.2,963.1,1.188,4,963.6,0,22.56,0,0,73,1002.2,21,8.6,5.9,7.6,267.1,1.9,7.7,"2023-04-13T12:00:07"],
    [43745,6,963.2,1.189,3.4,963.7,0,22.56,0,0,72.3,1002.3,21,8,5.8,6.5,0,2.5,6.1,"2023-04-13T12:10:02"],
    [43746,6.1,963.1,1.187,3.7,963.6,0,22.56,0,0,73,1002.2,22,8.2,6.3,7.6,256.8,1.5,4.9,"2023-04-13T12:20:02"],
    [43747,6,963.2,1.191,3.5,963.8,0,22.56,0,0,71.9,1002.3,20.5,8.3,5.6,7,0,2.4,7.4,"2023-04-13T12:30:03"],
    [43748,6.1,963.3,1.189,3.6,963.8,0,22.56,0,0,74.3,1002.5,20.8,7.9,5.8,7.1,269.7,1.6,7.2,"2023-04-13T12:40:05"],
    [43749,5.8,963.3,1.186,3,963.7,0,22.56,0,0,68.9,1002.4,21.3,8.4,6,7.3,248,1.9,6.2,"2023-04-13T12:50:02"],
    [43750,5.9,963.1,1.185,3.3,963.6,0,22.56,0,0,66.4,1002.1,21.9,9.2,6.3,8.8,274.8,1.4,4.5,"2023-04-13T13:00:02"],
    [43751,6.2,963,1.189,3.9,963.5,0,22.6,0.04,0,72,1002,21.8,8.7,6.2,7.8,242.5,2,6.4,"2023-04-13T13:20:03"],
    [43752,6.6,963.2,1.195,4.6,963.7,0,22.62,0.02,0,82.9,1002.4,20.7,7.4,5.7,7.1,190,1.2,5.3,"2023-04-13T13:30:02"],
    [43753,6.6,963.2,1.194,4.7,963.7,0,22.62,0,0,87.3,1002.5,21.3,6.7,6,7.8,305.5,0.5,2.2,"2023-04-13T13:40:03"],
    [43754,7,963.1,1.186,5.5,963.5,0,22.62,0,60,81.2,1002.1,24,8.6,7.3,9.1,336.4,0.7,2.6,"2023-04-13T14:00:03"],
    [43755,6.8,963.1,1.187,5.2,963.6,0.25,22.63,0.01,60,79.1,1002.1,22.8,8.6,6.7,8.2,0,1.4,5,"2023-04-13T14:10:03"],
    [43756,7,963.2,1.184,5.6,963.7,0,22.64,0.01,0,78.4,1002.1,24.1,9.2,7.3,9.3,283.3,0.9,3.9,"2023-04-13T14:20:01"],
    [43757,6.7,963.1,1.183,4.9,963.6,0,22.64,0,0,74.4,1002.1,23.4,9.3,7,9.2,243.5,1.1,4.1,"2023-04-13T14:30:04"],
    [43758,6.5,963.1,1.184,4.6,963.6,0,22.64,0,0,70.7,1002,22.6,9.7,6.6,9.6,285.2,1.2,3.7,"2023-04-13T14:40:04"],
    [43759,6.2,963.2,1.18,3.9,963.8,0,22.64,0,0,66.1,1002,23.8,10,7.2,10.9,267.2,0.6,3,"2023-04-13T14:50:04"],
    [43760,6.2,963.3,1.182,3.9,963.8,0,22.64,0,0,65.2,1002.1,23.3,10.1,6.9,10.6,332.1,0.9,3.1,"2023-04-13T15:00:03"],
    [43761,6.2,963.3,1.183,4,963.9,0,22.64,0,0,67.3,1002.2,23.2,9.7,6.9,10.7,254,0.6,2.1,"2023-04-13T15:10:03"],
    [43762,6.3,963.4,1.182,4.1,963.8,0,22.64,0,0,68.6,1002.3,23.5,9.6,7.1,10.7,0,0.5,2,"2023-04-13T15:20:03"],
    [43763,6.4,963.4,1.182,4.3,963.9,0,22.64,0,0,68.4,1002.3,23.6,9.9,7.1,11.1,272,0.5,2.5,"2023-04-13T15:30:04"],
    [43764,6.3,963.4,1.182,4.1,963.9,0,22.64,0,0,68.3,1002.3,23.3,9.7,7,10.2,228.3,0.8,2.8,"2023-04-13T15:40:03"],
    [43765,6.1,963.4,1.184,3.7,964,0,22.64,0,0,66.4,1002.3,22.2,9.7,6.5,9.7,333.3,1.2,4.3,"2023-04-13T15:50:03"],
    [43766,5.9,963.4,1.186,3.1,964,0,22.64,0,0,65.8,1002.4,21.7,9.2,6.2,8.2,246.6,2,4.4,"2023-04-13T16:00:03"],
    [43767,6,963.6,1.188,3.4,964.3,1.14,22.66,0.02,60,68.3,1002.6,21.7,8.9,6.2,8,329,2,4.2,"2023-04-13T16:10:02"],
    [43768,6.1,963.9,1.191,3.6,964.3,2.31,22.79,0.13,60,72,1003,20,8.3,5.4,8,326.6,1.3,3.8,"2023-04-13T16:20:02"],
    [43769,5.8,963.9,1.192,2.8,964.3,0,22.8,0.01,0,70.7,1003.1,20.2,7.8,5.5,7.4,130.4,1.3,4.9,"2023-04-13T16:30:03"],
    [43770,6.2,963.8,1.187,3.8,964.2,0,22.8,0,0,73.6,1003,21.6,8.3,6.2,9.5,0,0.4,1.2,"2023-04-13T16:40:02"],
    [43771,6.1,963.8,1.185,3.6,964.3,0,22.8,0,0,68.5,1002.8,22.4,9.1,6.5,10.8,41.3,0.3,1.7,"2023-04-13T16:50:02"],
    [43772,5.9,963.8,1.184,3.3,964.3,0,22.8,0,0,65.5,1002.8,22.5,9.4,6.6,11.2,107.4,0,1,"2023-04-13T17:00:04"],
    [43773,6.1,963.8,1.183,3.6,964.2,0,22.8,0,0,66.3,1002.7,22.6,9.6,6.6,11,307.2,0.4,2.2,"2023-04-13T17:10:02"],
    [43774,6,963.6,1.184,3.5,964.1,0,22.8,0,0,65.8,1002.5,22.3,9.6,6.5,10.4,96.4,0.7,3.1,"2023-04-13T17:20:02"],
    [43775,6,963.7,1.186,3.4,964.3,0,22.8,0,0,67.1,1002.6,21.7,9.2,6.2,10.2,249.5,0.6,2.2,"2023-04-13T17:30:03"],
    [43776,5.8,963.9,1.187,2.9,964.4,0,22.8,0,0,65.6,1002.9,21.2,9,6,10.2,97.2,0.5,2.6,"2023-04-13T17:40:01"],
    [43777,5.7,964,1.187,2.8,964.6,0,22.8,0,0,65.8,1003.1,21.1,8.9,5.9,10.7,0,0,1,"2023-04-13T17:50:02"],
    [43778,5.9,964.1,1.19,3.1,964.7,0,22.8,0,0,69.1,1003.2,20.7,8.4,5.7,10.3,261.6,0,1.1,"2023-04-13T18:00:08"],
    [43779,5.9,964.2,1.192,3.2,964.7,0,22.8,0,0,71.8,1003.3,20.6,8,5.7,9.8,0,0,0.7,"2023-04-13T18:10:02"],
    [43780,6,964.3,1.195,3.5,964.8,0,22.8,0,0,75.7,1003.5,19.9,7.5,5.3,8.9,231.5,0.4,0.9,"2023-04-13T18:20:01"],
    [43781,6,964.3,1.196,3.3,964.8,0,22.8,0,0,78.3,1003.6,19.4,6.9,5.1,7.3,248.5,0.7,1.1,"2023-04-13T18:30:03"],
    [43782,6.1,964.4,1.196,3.5,964.9,0,22.8,0,0,78.8,1003.7,19.9,6.9,5.4,7.7,269.8,0.6,1,"2023-04-13T18:40:01"],
    [43783,6.1,964.5,1.194,3.7,965,0,22.8,0,0,78.2,1003.8,20.7,7.2,5.7,9,0,0,0.8,"2023-04-13T18:50:03"],
    [43784,6,964.6,1.194,3.4,965.2,0,22.8,0,0,76,1003.9,19.8,7.4,5.3,8.4,260.7,0.5,1.1,"2023-04-13T19:00:04"],
    [43785,5.9,964.7,1.195,3.1,965.3,0,22.8,0,0,73.6,1004,19.8,7.5,5.3,9.2,270.5,0.3,1.3,"2023-04-13T19:10:02"],
    [43786,5.9,964.7,1.197,3.1,965.2,0,22.8,0,0,75.9,1004.1,19.2,7,5,7.9,256.6,0.5,1.1,"2023-04-13T19:20:02"],
    [43787,5.8,964.8,1.2,2.8,965.3,0,22.8,0,0,78.7,1004.2,18.1,6.2,4.4,6.3,0,0.9,1.5,"2023-04-13T19:40:02"],
    [43788,5.7,964.8,1.203,2.5,965.3,0,22.8,0,0,80.9,1004.4,17.2,5.5,4,5.9,252.9,0.7,1.3,"2023-04-13T20:00:02"],
    [43789,5.6,964.8,1.203,2.2,965.3,0,22.8,0,0,79.3,1004.4,17.2,5.5,4,5.7,249.9,0.8,1.3,"2023-04-13T20:10:03"],
    [43790,5.5,964.9,1.204,2.1,965.4,0,22.8,0,0,80.3,1004.5,16.9,5.3,3.8,5.2,248.2,0.9,1.8,"2023-04-13T20:20:03"],
    [43791,5.5,964.8,1.205,2.1,965.3,0,22.8,0,0,80.5,1004.4,16.6,5.2,3.7,4.8,252,1.1,1.8,"2023-04-13T20:30:02"],
    [43792,5.5,964.9,1.205,2.1,965.4,0,22.8,0,0,81.9,1004.5,16.5,4.9,3.6,4.7,267.7,1,1.7,"2023-04-13T20:40:02"],
    [43793,5.4,964.9,1.205,1.8,965.5,0,22.8,0,0,80,1004.5,16.3,5,3.5,4.7,250.6,1,1.6,"2023-04-13T20:50:02"],
    [43794,5.4,965,1.205,1.7,965.5,0,22.8,0,0,78.8,1004.6,16.2,5,3.5,5,259.4,0.9,1.6,"2023-04-13T21:00:02"],
    [43795,5.3,965,1.203,1.4,965.5,0,22.8,0,0,76.4,1004.6,16.5,5.2,3.6,5.3,259.1,0.8,2,"2023-04-13T21:20:02"],
    [43796,5.2,965,1.203,1.3,965.5,0,22.8,0,0,74.3,1004.6,16.4,5.5,3.6,5.7,250.4,0.8,1.3,"2023-04-13T21:30:01"],
    [43797,5.1,964.9,1.202,1.1,965.4,0,22.8,0,0,71.5,1004.5,16.6,5.8,3.7,6.1,255.4,0.7,1.3,"2023-04-13T21:40:01"],
    [43798,5.1,965,1.202,1,965.5,0,22.8,0,0,71.8,1004.5,16.5,5.7,3.6,5.9,264.3,0.8,1.7,"2023-04-13T21:50:03"],
    [43799,5.1,965,1.202,1.1,965.5,0,22.8,0,0,72.3,1004.5,16.6,5.7,3.7,5.7,268,0.8,1.7,"2023-04-13T22:00:01"],
    [43800,5.1,965.1,1.201,1.1,965.6,0,22.8,0,0,71.2,1004.6,16.9,6,3.8,6.5,266.4,0.6,1.5,"2023-04-13T22:10:01"],
    [43801,5.2,965.1,1.201,1.2,965.7,0,22.8,0,0,71.7,1004.7,17,6,3.9,6.2,279.2,0.8,1.8,"2023-04-13T22:20:02"],
    [43802,5.2,965,1.201,1.3,965.5,0,22.8,0,0,71.1,1004.5,17.1,6.1,3.9,7.3,273,0.4,1.9,"2023-04-13T22:30:00"],
    [43803,5.2,965,1.2,1.2,965.5,0,22.8,0,0,70.1,1004.5,17.2,6.3,4,6.9,163.5,0.6,2.7,"2023-04-13T22:40:01"],
    [43804,5.2,964.9,1.199,1.3,965.5,0,22.8,0,0,70.1,1004.4,17.4,6.3,4.1,7.7,240.1,0.4,1.5,"2023-04-13T22:50:03"],
    [43805,5.2,965.2,1.2,1.3,965.8,0,22.8,0,0,70,1004.6,17.4,6.4,4.1,6.9,0,0.7,2.5,"2023-04-13T23:00:00"],
    [43806,5.3,965.4,1.199,1.4,966,0,22.8,0,0,69.9,1004.9,17.7,6.5,4.2,8.3,260.2,0,1.9,"2023-04-13T23:10:02"],
    [43807,5.2,965.4,1.2,1.4,965.9,0,22.8,0,0,70,1004.9,17.3,6.5,4,7.6,258.5,0.5,1.3,"2023-04-13T23:20:02"],
    [43808,5.2,965.4,1.201,1.3,965.8,0,22.8,0,0,70.9,1004.9,17,6.2,3.9,6.9,220.6,0.6,2,"2023-04-13T23:30:02"],
    [43809,5.2,965.5,1.202,1.2,966.1,0,22.8,0,0,71.7,1005,16.8,5.9,3.8,7.1,255.3,0.5,2.2,"2023-04-13T23:40:03"],
    [43810,5.2,965.5,1.203,1.2,966,0,22.8,0,0,72,1005.1,16.5,5.8,3.6,6.8,231.4,0.5,1.4,"2023-04-13T23:50:02"],
    [43811,5.2,965.4,1.205,1.2,966,0,22.8,0,0,73.7,1005,16.1,5.5,3.4,6,243.7,0.7,1.8,"2023-04-14T00:00:02"],
    [43812,5.2,965.5,1.206,1.1,965.9,0,22.8,0,0,75.5,1005.1,15.7,5.1,3.2,5.3,218.4,0.8,1.7,"2023-04-14T00:10:02"],
    [43813,5.1,965.5,1.207,1.1,966,0,22.8,0,0,76.1,1005.2,15.5,4.9,3.1,5.1,254.5,0.8,1.6,"2023-04-14T00:20:02"],
    [43814,5.1,965.5,1.207,1,965.9,0,22.8,0,0,76.6,1005.1,15.4,4.8,3.1,4.7,274.6,0.9,1.9,"2023-04-14T00:30:02"],
    [43815,5.1,965.3,1.208,1,965.8,0,22.8,0,0,78,1005.1,15.1,4.5,2.9,3.9,263.9,1.1,2,"2023-04-14T00:40:03"],
    [43816,5.1,965.3,1.209,1,965.8,0,22.8,0,0,78.5,1005.1,14.9,4.4,2.8,4.4,251.8,0.8,1.9,"2023-04-14T00:50:02"],
    [43817,5.1,965.3,1.21,0.8,965.9,0,22.8,0,0,78.2,1005.1,14.7,4.3,2.7,4.6,255.6,0.7,1.5,"2023-04-14T01:10:03"],
    [43818,5,965.3,1.212,0.7,965.9,0,22.8,0,0,80.1,1005.2,14.2,3.8,2.4,3.6,240.2,0.9,1.6,"2023-04-14T01:20:02"],
    [43819,5,965.4,1.21,0.7,965.9,0,22.8,0,0,79.6,1005.2,14.4,3.9,2.5,3.5,237.2,1,1.5,"2023-04-14T01:30:02"],
    [43820,5,965.4,1.211,0.6,966,0,22.8,0,0,78.8,1005.2,14.4,4,2.5,3.5,257.3,1.1,1.8,"2023-04-14T01:40:03"],
    [43821,5,965.5,1.212,0.7,966.1,0,22.8,0,0,80.7,1005.4,14.2,3.7,2.4,3.6,261.2,0.9,1.5,"2023-04-14T01:50:01"],
    [43822,5,965.5,1.211,0.7,966.1,0,22.8,0,0,80,1005.4,14.3,3.8,2.5,3.6,248.8,0.9,1.5,"2023-04-14T02:00:01"],
    [43823,5,965.7,1.209,0.7,966.3,0,22.8,0,0,77.7,1005.5,15.1,4.3,2.9,4.4,269,0.7,1.3,"2023-04-14T02:20:01"],
    [43824,5.1,965.8,1.208,0.9,966.4,0,22.8,0,0,76.9,1005.5,15.3,4.6,3,4,260.6,1.1,2.7,"2023-04-14T02:30:01"],
    [43825,5.2,965.9,1.209,1.1,966.4,0,22.8,0,0,77.9,1005.7,15.4,4.6,3,3.4,265.3,1.6,3.9,"2023-04-14T02:40:02"],
    [43826,5.2,965.9,1.209,1.2,966.5,0,22.8,0,0,79.2,1005.7,15.4,4.5,3.1,3.5,261.3,1.4,4.4,"2023-04-14T02:50:02"],
    [43827,5.2,966,1.208,1.3,966.5,0,22.8,0,0,79.2,1005.8,15.5,4.6,3.1,3.7,252,1.3,4.2,"2023-04-14T03:00:10"],
    [43828,5.2,966,1.209,1.1,966.6,0,22.8,0,0,78.5,1005.7,15.4,4.6,3,3.8,272.6,1.2,4.5,"2023-04-14T03:10:03"],
    [43829,5.1,966,1.209,0.9,966.5,0,22.8,0,0,77.6,1005.7,15.1,4.5,2.9,3.5,260.8,1.4,5.8,"2023-04-14T03:20:01"],
    [43830,5,966,1.209,0.7,966.5,0,22.8,0,0,76.8,1005.8,14.9,4.4,2.8,3.9,258.1,1.1,4,"2023-04-14T03:30:03"],
    [43831,5,966,1.209,0.6,966.6,0,22.8,0,0,75.9,1005.8,14.8,4.5,2.7,4.3,277.9,0.9,3.2,"2023-04-14T03:40:02"],
    [43832,5,966,1.209,0.6,966.4,0,22.8,0,0,75.5,1005.8,14.9,4.5,2.8,3.9,265.8,1.2,4.1,"2023-04-14T03:50:02"],
    [43833,5,965.9,1.209,0.7,966.4,0,22.8,0,0,76.2,1005.7,15,4.5,2.8,4.1,232.5,1,4.3,"2023-04-14T04:20:02"],
    [43834,5.1,965.9,1.208,0.9,966.4,0,22.8,0,0,76.2,1005.6,15.5,4.7,3.1,4.1,255.5,1.1,4.8,"2023-04-14T04:30:02"],
    [43835,5.2,966,1.207,1.1,966.6,0,22.8,0,0,76.7,1005.8,15.6,4.9,3.2,4.4,271.1,1.1,4.5,"2023-04-14T04:50:02"],
    [43836,5.1,966.1,1.207,1,966.6,0,22.8,0,0,76.3,1005.8,15.6,4.8,3.1,4.2,256,1.1,5.2,"2023-04-14T05:00:03"],
    [43837,5.2,966.2,1.206,1.3,966.7,0,22.8,0,0,75.8,1005.8,16.3,5.2,3.5,4.8,271.7,1.1,4.4,"2023-04-14T05:20:01"],
    [43838,5.3,966.2,1.204,1.5,966.7,0,22.8,0,0,75.5,1005.8,16.7,5.4,3.7,4.5,258.9,1.4,5.1,"2023-04-14T05:30:03"],
    [43839,5.3,966.2,1.204,1.5,966.7,0,22.8,0,0,74.8,1005.8,16.9,5.6,3.8,4.8,0,1.4,4.5,"2023-04-14T05:40:02"],
    [43840,5.3,966.3,1.202,1.5,966.8,0,22.8,0,0,73.4,1005.8,17.2,5.9,4,5.7,230.8,1,4.5,"2023-04-14T05:50:01"],
    [43841,5.2,966.3,1.201,1.3,966.7,0,22.8,0,0,71,1005.9,17.5,6.2,4.1,5.7,265.2,1.2,3.9,"2023-04-14T06:00:06"],
    [43842,5.2,966.3,1.201,1.3,966.9,0,22.8,0,0,69.7,1005.8,17.5,6.4,4.1,5.4,252.2,1.6,5.2,"2023-04-14T06:10:01"],
    [43843,5.3,966.3,1.2,1.5,966.9,0,22.8,0,0,69.5,1005.8,17.9,6.7,4.4,6.5,248.8,1.1,3.7,"2023-04-14T06:20:01"],
    [43844,5.3,966.3,1.2,1.7,966.8,0,22.8,0,0,70.4,1005.8,18,6.7,4.4,5.5,280.3,1.8,5.2,"2023-04-14T06:30:03"],
    [43845,5.4,966.4,1.2,1.9,966.8,0,22.8,0,0,72.1,1005.8,18,6.6,4.4,5.1,279.3,2.1,5.1,"2023-04-14T06:40:01"],
    [43846,5.5,966.4,1.2,2.2,966.8,0,22.8,0,0,73.1,1005.8,18.6,6.7,4.7,5.7,275.2,1.6,5.9,"2023-04-14T06:50:01"],
    [43847,5.6,966.4,1.198,2.5,967,0,22.8,0,0,73.5,1005.8,19,6.9,4.9,6.5,275.5,1.2,4.6,"2023-04-14T07:00:02"],
    [43848,5.7,966.3,1.199,2.5,966.8,0,22.8,0,0,74.7,1005.8,18.8,6.7,4.8,5.1,274.9,2.2,7.1,"2023-04-14T07:10:00"],
    [43849,5.7,966.3,1.198,2.6,966.7,0,22.8,0,0,74.6,1005.7,19.2,6.8,5,5.6,276.5,1.8,6.6,"2023-04-14T07:20:01"],
    [43850,5.8,966.2,1.196,2.8,966.7,0,22.8,0,0,73.7,1005.6,19.5,7.1,5.2,6.1,249.4,1.7,6.1,"2023-04-14T07:30:03"],
    [43851,5.8,966.1,1.197,2.8,966.6,0,22.8,0,0,72.5,1005.5,19,7.4,4.9,6.7,268.4,1.5,5.5,"2023-04-14T07:40:02"],
    [43852,5.7,966.1,1.196,2.6,966.6,0,22.8,0,0,73.2,1005.4,19.5,7.1,5.1,5.4,285.3,2.4,5.5,"2023-04-14T07:50:03"],
    [43853,5.8,966,1.195,3,966.6,0,22.8,0,0,71.7,1005.3,20,7.8,5.4,7,270.7,1.6,5,"2023-04-14T08:00:02"],
    [43854,5.8,966.1,1.197,2.9,966.6,0,22.8,0,0,73.2,1005.4,19.4,7.4,5.1,5.8,275,2.3,5,"2023-04-14T08:10:02"],
    [43855,5.8,966.1,1.196,3,966.7,0,22.8,0,0,72.8,1005.4,19.7,7.5,5.2,6,270.1,2.4,6,"2023-04-14T08:20:02"],
    [43856,5.8,966.2,1.195,3,966.8,0,22.8,0,0,72.5,1005.5,20.1,7.6,5.5,6,275,2.4,5.4,"2023-04-14T08:30:02"],
    [43857,5.9,966.2,1.194,3.1,966.7,0,22.8,0,0,70.9,1005.5,20.1,8,5.5,6.9,293.1,2,4.7,"2023-04-14T08:40:01"],
    [43858,5.8,966.2,1.193,2.9,966.7,0,22.8,0,0,70.6,1005.5,20.5,7.9,5.6,6.4,264.8,2.4,6.1,"2023-04-14T08:50:02"],
    [43859,5.6,966.1,1.192,2.5,966.7,0,22.8,0,0,67.9,1005.4,20.2,8.1,5.5,6.7,266.7,2.3,5,"2023-04-14T09:00:02"],
    [43860,5.5,966.2,1.191,2.3,966.5,0,22.8,0,0,66.1,1005.4,20.4,8.2,5.6,7,321.1,2.2,5.1,"2023-04-14T09:10:01"],
    [43861,5.8,966.1,1.188,2.9,966.5,0,22.8,0,0,66,1005.2,21.7,8.9,6.2,8.3,270.8,1.6,4.3,"2023-04-14T09:20:02"],
    [43862,5.7,966,1.19,2.7,966.5,0,22.8,0,0,65.7,1005.1,21,8.8,5.9,7.7,259.7,2.2,4.9,"2023-04-14T09:30:02"],
    [43863,5.8,966,1.19,2.9,966.6,0,22.8,0,0,64.8,1005.1,20.8,9.1,5.8,8.5,272.3,1.6,5.3,"2023-04-14T09:40:01"],
    [43864,5.5,966,1.19,2.3,966.5,0,22.8,0,0,63.3,1005.1,20.9,8.9,5.9,8.1,301.6,1.8,4.6,"2023-04-14T09:50:02"],
    [43865,5.7,965.9,1.188,2.7,966.5,0,22.8,0,0,63.5,1005,21.7,9.3,6.3,8.6,274.5,1.7,5.8,"2023-04-14T10:00:01"],
    [43866,5.7,966,1.185,2.7,966.5,0,22.8,0,0,62.8,1005,22,9.5,6.4,9.3,281.8,1.2,4.2,"2023-04-14T10:10:01"],
    [43867,5.4,965.9,1.184,1.9,966.4,0,22.8,0,0,57.9,1004.9,22,9.9,6.4,9.6,274.7,1.4,4.7,"2023-04-14T10:20:02"],
    [43868,5.3,965.9,1.187,1.8,966.4,0,22.8,0,0,57.2,1004.8,21.1,9.9,5.9,9.6,304.5,1.4,4.4,"2023-04-14T10:30:01"],
    [43869,5.4,965.8,1.184,1.9,966.3,0,22.8,0,0,57.8,1004.8,22.1,9.8,6.4,9.3,239,1.5,4.6,"2023-04-14T10:40:01"],
    [43870,5.4,965.7,1.183,2,966.2,0,22.8,0,0,57,1004.7,21.6,10.1,6.2,9.6,236.5,1.6,5,"2023-04-14T10:50:02"],
    [43871,5.3,965.6,1.183,1.8,966,0,22.8,0,0,54.2,1004.5,21.8,10.7,6.3,10.5,285.6,1.4,4.6,"2023-04-14T11:00:00"],
    [43872,5.2,965.5,1.184,1.4,965.9,0,22.8,0,0,54.3,1004.4,20.9,10.2,5.8,9.5,283.5,1.9,5.1,"2023-04-14T11:10:00"],
    [43873,5,965.4,1.183,0.8,965.8,0,22.8,0,0,53.9,1004.4,20.9,9.7,5.8,9,0,1.7,3.9,"2023-04-14T11:20:02"],
    [43874,4.9,965.3,1.182,0.7,965.8,0,22.8,0,0,50.4,1004.2,21.3,10.6,6.1,10.6,257.4,1.2,4.3,"2023-04-14T11:30:00"],
    [43875,5,965,1.181,0.8,965.4,0,22.8,0,0,51.2,1003.9,21.4,10.5,6.1,9.6,291.8,2.2,5.8,"2023-04-14T11:50:01"],
    [43876,4.8,964.9,1.184,0.2,965.4,0,22.8,0,0,49.4,1003.8,20.5,10.4,5.7,9.1,309.3,2.7,6.2,"2023-04-14T12:00:09"],
    [43877,5,964.8,1.182,0.9,965.2,0,22.8,0,0,51.8,1003.7,20.5,10.4,5.6,9.6,267.2,2.1,4.6,"2023-04-14T12:10:02"],
    [43878,4.7,964.7,1.18,0.1,965.3,0,22.8,0,0,48.7,1003.6,21.7,10.5,6.2,9.6,325.7,2.3,5.7,"2023-04-14T12:30:01"],
    [43879,5,964.6,1.182,0.8,965.1,0,22.8,0,0,50.1,1003.4,20.7,10.8,5.8,9.8,277.9,2.6,5.3,"2023-04-14T12:40:02"],
    [43880,4.9,964.5,1.179,0.8,964.9,0,22.8,0,0,49.2,1003.2,21.5,11,6.1,10.6,285.1,1.7,4.3,"2023-04-14T12:50:02"],
    [43881,5.1,964.3,1.178,1.1,964.7,0,22.8,0,0,50.3,1003,21.6,11.1,6.2,10.8,285.7,1.7,5.7,"2023-04-14T13:00:01"],
    [43882,4.7,964.1,1.178,0.2,964.7,0,22.8,0,0,46.8,1002.9,21.7,11.1,6.2,10.4,335,2.2,5.2,"2023-04-14T13:10:02"],
    [43883,4.7,964,1.177,0.1,964.5,0,22.8,0,0,45.1,1002.7,21.8,11.7,6.3,11.6,292.5,1.4,4.1,"2023-04-14T13:20:02"],
    [43884,4.4,963.9,1.179,-0.6,964.3,0,22.8,0,0,43.8,1002.6,20.9,11.2,5.8,10.6,322.2,2.1,5,"2023-04-14T13:30:02"],
    [43885,4.6,963.8,1.175,-0.3,964.2,0,22.8,0,0,44.6,1002.5,21.2,11.3,6,11,282.6,1.7,5.6,"2023-04-14T13:40:02"],
    [43886,4.2,963.5,1.175,-1.3,963.9,0,22.8,0,0,40.4,1002.2,21,11.8,5.9,11.5,288.7,1.7,4.2,"2023-04-14T14:10:01"],
    [43887,4,963.4,1.175,-2.2,963.9,0,22.8,0,0,37.5,1002.1,20.6,11.9,5.7,12,316.4,1.3,3.1,"2023-04-14T14:20:00"],
    [43888,3.9,963.3,1.174,-2.4,963.8,0,22.8,0,0,37,1002,20.8,11.9,5.8,11.9,154.5,1.4,3.8,"2023-04-14T14:30:00"],
    [43889,3.9,963.3,1.174,-2.4,963.8,0,22.8,0,0,36.8,1001.9,20.2,12,5.5,11.7,107.6,1.8,5.2,"2023-04-14T14:40:02"],
    [43890,4,963.3,1.174,-2,963.7,0,22.8,0,0,37,1001.8,20.7,12.3,5.8,12.3,257.9,1.4,4.6,"2023-04-14T14:50:00"],
    [43891,4.1,963.2,1.174,-1.6,963.7,0,22.8,0,0,38.6,1001.8,21.5,12.1,6.1,11.9,310.5,1.7,3.8,"2023-04-14T15:00:00"],
    [43892,4.4,963.2,1.173,-0.9,963.7,0,22.8,0,0,40.2,1001.7,21.2,12.3,6,12.4,320.8,1.4,3.1,"2023-04-14T15:10:02"],
    [43893,3.9,963.2,1.171,-2.4,963.7,0,22.8,0,0,35.9,1001.7,20.6,12.4,5.7,12.4,276.4,1.4,4.9,"2023-04-14T15:20:00"],
    [43894,3.6,963.2,1.17,-3.5,963.7,0,22.8,0,0,31.8,1001.7,20.5,12.9,5.7,14.1,127.8,0.6,2,"2023-04-14T15:30:00"],
    [43895,3.7,963.2,1.171,-3,963.6,0,22.8,0,0,33.5,1001.7,20.9,12.7,5.9,13.1,154.7,1.1,4.2,"2023-04-14T15:40:01"],
    [43896,4,963.1,1.173,-2.1,963.7,0,22.8,0,0,36.7,1001.7,21,12.3,5.9,12.7,296.8,1.1,4.9,"2023-04-14T15:50:00"],
    [43897,4.1,963.1,1.173,-1.7,963.6,0,22.8,0,0,37.7,1001.6,21.1,12.3,5.9,12.4,294.7,1.4,3,"2023-04-14T16:10:01"],
    [43898,4.2,963.1,1.173,-1.4,963.8,0,22.8,0,0,37.9,1001.7,20.8,12.6,5.8,13,290.2,1.1,3.6,"2023-04-14T16:20:01"],
    [43899,4,963.2,1.174,-2.2,963.7,0,22.8,0,0,37.3,1001.8,21,12,5.9,12.3,283.5,1.1,2.8,"2023-04-14T16:30:02"],
    [43900,4,963.2,1.175,-2.1,963.6,0,22.8,0,0,37.1,1001.8,20.3,12.2,5.6,12.8,353.3,0.9,3.1,"2023-04-14T16:40:01"],
    [43901,3.7,963.2,1.176,-3.3,963.7,0,22.8,0,0,35,1001.9,19.5,11.7,5.2,12.1,314.6,1.1,2.5,"2023-04-14T16:50:01"],
    [43902,3.7,963.2,1.176,-3.1,963.7,0,22.8,0,0,35.4,1001.9,19.8,11.7,5.3,12.1,284,1,3,"2023-04-14T17:00:01"],
    [43903,3.7,963.1,1.175,-3,963.6,0,22.8,0,0,35.3,1001.7,20,11.9,5.4,12.6,313.6,0.8,2.2,"2023-04-14T17:10:01"],
    [43904,3.7,963.1,1.175,-3.2,963.6,0,22.8,0,0,34.8,1001.7,19.5,11.9,5.2,12.2,277.9,1.2,2.7,"2023-04-14T17:20:01"],
    [43905,3.7,963.1,1.177,-3.3,963.7,0,22.8,0,0,35.1,1001.8,19.2,11.7,5,12.4,286.3,0.8,1.9,"2023-04-14T17:30:01"],
    [43906,3.6,963.1,1.178,-3.5,963.6,0,22.8,0,0,35.6,1001.9,18.6,11.2,4.7,12,324.4,0.7,1.8,"2023-04-14T17:40:00"],
    [43907,3.8,963.1,1.183,-2.7,963.6,0,22.8,0,0,39.1,1001.9,18.9,10.8,4.8,11.5,282.9,0.7,1.2,"2023-04-14T17:50:00"],
    [43908,4.3,963.1,1.185,-1.3,963.6,0,22.8,0,0,46.6,1002,18.7,9.6,4.8,10.3,294.1,0.7,1.2,"2023-04-14T18:00:07"],
    [43909,4,963.1,1.186,-2.2,963.6,0,22.8,0,0,44.1,1002.1,18,9.5,4.4,9.9,241.3,0.9,1.3,"2023-04-14T18:20:02"],
    [43910,4.4,963.2,1.19,-0.9,963.7,0,22.8,0,0,51.7,1002.2,17.5,8.5,4.1,9.2,264.3,0.7,1.2,"2023-04-14T18:30:02"],
    [43911,4.3,963.2,1.19,-1.2,963.7,0,22.8,0,0,51.1,1002.3,17.4,8.3,4.1,9.3,250.5,0.5,1,"2023-04-14T18:40:01"],
    [43912,4.3,963.2,1.191,-1.4,963.7,0,22.8,0,0,50.8,1002.4,17.1,8.2,3.9,9.2,238.1,0.6,0.9,"2023-04-14T18:50:01"],
    [43913,4.4,963.3,1.194,-1.1,963.8,0,22.8,0,0,54.5,1002.5,16.6,7.5,3.7,8.2,243.8,0.7,1.1,"2023-04-14T19:00:03"],
    [43914,4.4,963.3,1.195,-1,963.7,0,22.8,0,0,56.1,1002.6,16.4,7.2,3.6,7.8,248.6,0.7,1,"2023-04-14T19:10:01"],
    [43915,4.4,963.3,1.196,-1,963.8,0,22.8,0,0,56.7,1002.6,16.2,7,3.4,7.7,245.5,0.6,1,"2023-04-14T19:20:01"],
    [43916,4.3,963.4,1.196,-1.2,963.9,0,22.8,0,0,56.5,1002.7,16,6.9,3.4,7.5,247.5,0.7,1,"2023-04-14T19:30:02"],
    [43917,4.2,963.4,1.195,-1.5,963.9,0,22.8,0,0,54.8,1002.7,15.9,7,3.3,7.6,257.4,0.6,1,"2023-04-14T19:40:00"],
    [43918,4.1,963.5,1.192,-1.9,964,0,22.8,0,0,51.9,1002.8,16.4,7.4,3.6,8.5,0,0.4,1.2,"2023-04-14T19:50:01"],
    [43919,4.3,963.4,1.195,-1.4,963.9,0,22.8,0,0,54.1,1002.7,16,7.3,3.4,8.7,0,0.4,1.8,"2023-04-14T20:00:02"],
    [43920,4.2,963.4,1.192,-1.7,963.9,0,22.8,0,0,52.1,1002.6,16.6,7.5,3.7,9.2,285.7,0,1.1,"2023-04-14T20:10:01"],
    [43921,4.2,963.4,1.192,-1.7,963.9,0,22.8,0,0,50.6,1002.6,16.7,7.9,3.7,9.7,0,0,0.8,"2023-04-14T20:20:01"],
    [43922,4.2,963.4,1.191,-1.7,963.9,0,22.8,0,0,50.6,1002.5,16.9,7.9,3.8,9.7,258.5,0,0.7,"2023-04-14T20:30:02"],
    [43923,4.2,963.3,1.192,-1.7,963.7,0,22.8,0,0,50.8,1002.5,16.5,7.9,3.6,9.7,0,0,0.7,"2023-04-14T20:40:02"],
    [43924,4.2,963.3,1.192,-1.7,963.9,0,22.8,0,0,51.7,1002.5,16.6,7.6,3.7,9.4,270.5,0,0.9,"2023-04-14T20:50:03"],
    [43925,4.1,963.4,1.191,-2.1,963.9,0,22.8,0,0,49.8,1002.6,16.5,7.8,3.6,9.6,0,0,1.3,"2023-04-14T21:00:02"],
    [43926,4,963.3,1.191,-2.1,963.9,0,22.8,0,0,49.3,1002.5,16.5,7.9,3.6,9.5,0,0.3,1.8,"2023-04-14T21:10:02"],
    [43927,4,963.3,1.191,-2.4,963.7,0,22.8,0,0,47.7,1002.5,16.6,8.1,3.7,9.9,0,0,0.9,"2023-04-14T21:20:02"],
    [43928,3.9,963.4,1.191,-2.6,963.8,0,22.8,0,0,47.7,1002.6,16.3,7.9,3.5,9.5,113.5,0.3,2.1,"2023-04-14T21:40:01"],
    [43929,4,963.3,1.191,-2.3,963.9,0,22.8,0,0,48.2,1002.5,16.6,8,3.7,9.8,0,0.3,1.4,"2023-04-14T21:50:02"],
    [43930,4,963.3,1.19,-2.3,963.9,0,22.8,0,0,47.2,1002.5,16.7,8.3,3.7,9.5,177.4,0.5,2.1,"2023-04-14T22:00:02"],
    [43931,4,963.4,1.191,-2.1,963.9,0,22.8,0,0,48.3,1002.5,16.7,8.2,3.7,9.6,142.8,0.4,1.4,"2023-04-14T22:10:01"],
    [43932,4,963.3,1.191,-2.1,963.8,0,22.8,0,0,48.7,1002.5,16.6,8,3.7,9.9,0,0,1.2,"2023-04-14T22:20:03"],
    [43933,4,963.3,1.192,-2.1,963.8,0,22.8,0,0,49,1002.5,16.6,7.9,3.7,9.7,0,0,1.2,"2023-04-14T22:30:02"],
    [43934,4.1,963.3,1.192,-1.9,963.7,0,22.8,0,0,50.5,1002.5,16.5,7.7,3.6,9.5,0,0,1,"2023-04-14T22:40:01"],
    [43935,4.2,963.3,1.193,-1.6,963.8,0,22.8,0,0,52.1,1002.5,16.6,7.6,3.7,9.4,0,0,0.9,"2023-04-14T22:50:02"],
    [43936,4.3,963.4,1.197,-1.3,963.9,0,22.8,0,0,55.8,1002.7,15.9,7,3.3,8.8,137.4,0,1.7,"2023-04-14T23:00:01"],
    [43937,4.6,963.4,1.193,-0.3,963.9,0,22.8,0,0,57.7,1002.7,17.4,7.5,4.1,9.2,0,0,1,"2023-04-14T23:20:02"],
    [43938,4.6,963.4,1.199,-0.4,964,0,22.8,0,0,59.2,1002.7,15.9,7.1,3.3,8.9,0,0.3,1.5,"2023-04-14T23:30:01"],
    [43939,4.8,963.4,1.192,0.3,963.9,0,22.8,0,0,60.3,1002.6,17.9,7.5,4.3,8.6,0,0.5,2.2,"2023-04-14T23:50:02"],
    [43940,4.9,963.3,1.192,0.5,963.8,0,22.8,0,0,60.7,1002.5,18.2,7.6,4.5,9.4,110.8,0,1.8,"2023-04-15T00:00:10"],
    [43941,4.9,963.3,1.192,0.6,963.7,0,22.8,0,0,60.8,1002.5,18.2,7.7,4.5,9.4,0,0,1.1,"2023-04-15T00:10:01"],
    [43942,4.9,963.3,1.192,0.6,963.7,0,22.8,0,0,60.8,1002.5,18.2,7.7,4.5,9.4,0,0,1.1,"2023-04-15T00:10:16"],
    [43943,4.9,963.2,1.192,0.6,963.6,0,22.8,0,0,61.4,1002.4,18,7.6,4.4,9.4,0,0,0.9,"2023-04-15T00:20:04"],
    [43944,4.9,963,1.193,0.7,963.5,0,22.8,0,0,62.3,1002.2,18,7.4,4.4,9.2,0,0,1.1,"2023-04-15T00:50:03"],
    [43945,4.9,963,1.196,0.5,963.4,0,22.8,0,0,62.2,1002.2,17,7.3,3.9,9.1,0,0,0.7,"2023-04-15T01:00:03"],
    [43946,5,962.9,1.194,0.7,963.5,0,22.8,0,0,64.1,1002.2,17.6,7,4.2,8.8,0,0,0.6,"2023-04-15T01:10:04"],
    [43947,4.9,962.9,1.194,0.6,963.5,0,22.8,0,0,63,1002.2,17.6,7.2,4.2,9,0,0,0.7,"2023-04-15T01:20:03"],
    [43948,4.9,962.9,1.194,0.6,963.4,0,22.8,0,0,63.3,1002.2,17.4,7.1,4.1,8.9,255.2,0,0.8,"2023-04-15T01:30:03"],
    [43949,4.9,962.9,1.194,0.6,963.4,0,22.8,0,0,63.7,1002.2,17.4,7,4.1,8.8,283.7,0,0.7,"2023-04-15T01:40:03"],
    [43950,4.8,962.8,1.193,0.3,963.3,0,22.8,0,0,61.2,1002.1,17.6,7.3,4.2,8.9,0,0.3,0.9,"2023-04-15T01:50:02"],
    [43951,4.8,962.8,1.197,0.3,963.2,0,22.8,0,0,62.7,1002.1,16.6,6.9,3.7,8.8,278,0,0.8,"2023-04-15T02:00:02"],
    [43952,4.9,962.8,1.197,0.3,963.4,0,22.8,0,0,65.4,1002.1,16.7,6.4,3.7,8.1,252,0,0.7,"2023-04-15T02:10:03"],
    [43953,4.8,962.8,1.196,0.1,963.3,0,22.8,0,0,63.7,1002.2,16.6,6.5,3.6,6.5,262.2,0.9,1.6,"2023-04-15T02:20:03"],
    [43954,4.7,962.9,1.197,-0.2,963.4,0,22.8,0,0,62.4,1002.2,16.2,6.5,3.5,5.5,0,1.7,2.6,"2023-04-15T02:30:02"],
    [43955,4.7,962.8,1.199,-0.2,963.4,0,22.8,0,0,63.5,1002.2,15.9,6.2,3.3,6.3,259.7,0.9,2.6,"2023-04-15T02:40:04"],
    [43956,4.6,962.8,1.199,-0.3,963.4,0,22.8,0,0,63.2,1002.2,15.6,6.2,3.2,6.3,261.3,0.9,1.6,"2023-04-15T02:50:03"],
    [43957,4.7,962.9,1.203,-0.1,963.3,0,22.8,0,0,67.6,1002.4,15,5.4,2.8,7.1,257.3,0,0.9,"2023-04-15T03:00:02"],
    [43958,4.7,962.9,1.202,-0.2,963.4,0,22.8,0,0,68.5,1002.5,15.1,5.1,2.8,6.8,0,0,1,"2023-04-15T03:10:03"],
    [43959,4.7,962.9,1.205,-0.2,963.4,0,22.8,0,0,69.3,1002.5,14.5,5,2.5,6.7,258.4,0,0.8,"2023-04-15T03:20:02"],
    [43960,4.6,962.9,1.203,-0.3,963.4,0,22.8,0,0,68.8,1002.5,14.7,4.9,2.7,5.2,247.1,0.7,1.4,"2023-04-15T03:30:02"],
    [43961,4.6,962.9,1.201,-0.3,963.4,0,22.8,0,0,68,1002.4,15.4,5.1,3,4.8,239,1,1.7,"2023-04-15T03:40:03"],
    [43962,4.6,962.9,1.201,-0.3,963.5,0,22.8,0,0,65.4,1002.4,15.3,5.7,3,5.3,250.6,1.1,1.8,"2023-04-15T03:50:02"],
    [43963,4.6,962.9,1.201,-0.4,963.4,0,22.8,0,0,66.5,1002.4,15.2,5.4,2.9,5.1,258.1,1,1.6,"2023-04-15T04:00:02"],
    [43964,4.7,962.8,1.201,-0.3,963.4,0,22.8,0,0,66.1,1002.3,15.2,5.5,2.9,5.6,257.5,0.8,1.5,"2023-04-15T04:10:03"],
    [43965,4.6,962.9,1.198,-0.3,963.4,0,22.8,0,0,64.2,1002.3,15.9,5.9,3.3,5.1,249.1,1.4,2.4,"2023-04-15T04:20:01"],
    [43966,4.6,962.9,1.198,-0.4,963.4,0,22.8,0,0,63.4,1002.3,15.9,6,3.3,5.3,256.3,1.4,2.1,"2023-04-15T04:30:02"],
    [43967,4.6,962.9,1.197,-0.5,963.4,0,22.8,0,0,61.6,1002.3,16.1,6.4,3.4,5.5,254.7,1.5,2.4,"2023-04-15T04:40:03"],
    [43968,4.6,963,1.197,-0.4,963.5,0,22.8,0,0,62.2,1002.3,16.1,6.3,3.4,5.6,266.6,1.3,2.2,"2023-04-15T04:50:01"],
    [43969,4.6,963,1.198,-0.3,963.5,0,22.8,0,0,62.7,1002.4,16,6.3,3.4,6.3,256.7,0.9,1.4,"2023-04-15T05:00:01"],
    [43970,4.7,963.1,1.2,-0.1,963.7,0,22.8,0,0,64.4,1002.5,15.9,6.1,3.3,7.2,0,0.5,1.5,"2023-04-15T05:10:03"],
    [43971,4.8,963.1,1.202,0.1,963.8,0,22.8,0,0,69.5,1002.7,15.5,5.3,3.1,7,0,0,0.6,"2023-04-15T05:20:03"],
    [43972,5,963.3,1.195,0.8,963.7,0,22.8,0,0,67.6,1002.7,17.8,6.4,4.3,8,0,0,0.4,"2023-04-15T05:40:04"],
    [43973,5,963.3,1.195,0.9,963.9,0,22.8,0,0,65.1,1002.6,17.5,7,4.1,8.3,91.4,0.4,0.9,"2023-04-15T05:50:02"],
    [43974,4.8,963.4,1.192,0.3,963.9,0,22.8,0,0,61.5,1002.7,18,7.2,4.4,8.9,330.3,0,0.8,"2023-04-15T06:00:06"],
    [43975,4.9,963.4,1.191,0.5,963.9,0,22.8,0,0,59.9,1002.6,18.4,7.8,4.6,9.5,0,0.3,0.7,"2023-04-15T06:10:03"],
    [43976,5.1,963.4,1.186,1,964,0,22.8,0,0,59.1,1002.5,20,8.6,5.4,10.3,290.7,0,2.1,"2023-04-15T06:20:03"],
    [43977,4.8,963.5,1.185,0.2,964,0,22.8,0,0,53.3,1002.5,20.3,9.3,5.5,9.7,92.4,0.9,2.1,"2023-04-15T06:30:03"],
    [43978,5.2,963.6,1.191,1.4,964.1,0,22.8,0,0,61.8,1002.6,18.7,8.4,4.7,8.2,91,1.3,2.2,"2023-04-15T06:40:02"],
    [43979,5.2,963.6,1.188,1.3,964.1,0,22.8,0,0,61.1,1002.7,20,8.4,5.4,8.8,68.4,0.7,1.6,"2023-04-15T06:50:02"],
    [43980,5.3,963.6,1.188,1.6,964.2,0,22.8,0,0,61.3,1002.7,20.4,8.7,5.6,9.5,335,0.6,1.3,"2023-04-15T07:10:02"],
    [43981,5.1,963.6,1.187,1.3,964.2,0,22.8,0,0,59.4,1002.7,19.4,8.7,5.1,10.6,0,0,1,"2023-04-15T07:20:02"],
    [43982,5.1,963.6,1.187,1.2,964.1,0,22.8,0,0,58.9,1002.7,20.4,8.9,5.6,9.9,93.4,0.6,1.2,"2023-04-15T07:30:02"],
    [43983,5.4,963.7,1.188,1.9,964.2,0,22.8,0,0,62.5,1002.7,19.7,8.7,5.2,9,75.6,0.8,1.5,"2023-04-15T07:40:01"],
    [43984,5.2,963.7,1.187,1.3,964.3,0,22.8,0,0,59.6,1002.8,20.3,8.7,5.5,9.6,35.3,0.6,1.2,"2023-04-15T07:50:02"],
    [43985,5.2,963.8,1.187,1.5,964.3,0,22.8,0,0,59.3,1002.8,19.7,9,5.2,10.1,77.9,0.5,1.3,"2023-04-15T08:00:03"],
    [43986,5,963.8,1.187,0.9,964.3,0,22.8,0,0,57.3,1002.8,19.4,9,5.1,9.7,0,0.6,1.6,"2023-04-15T08:10:01"],
    [43987,5.2,963.9,1.186,1.5,964.4,0,22.8,0,0,58.5,1002.9,21.8,9.2,6.3,10.2,329.3,0.6,1.9,"2023-04-15T08:20:01"],
    [43988,5.6,963.9,1.188,2.4,964.5,0,22.8,0,0,64.4,1003,20.6,8.7,5.7,8.7,353.4,1.1,1.8,"2023-04-15T08:30:02"],
    [43989,5.5,964,1.185,2.2,964.6,0,22.8,0,0,62.2,1003.1,20.9,9.1,5.8,10.1,354.4,0.6,1.2,"2023-04-15T08:40:01"],
    [43990,5.2,964.1,1.185,1.6,964.6,0,22.8,0,0,57.2,1003.1,20.7,9.6,5.7,11,229.3,0.4,1.2,"2023-04-15T08:50:01"],
    [43991,5.2,964.1,1.183,1.6,964.7,0,22.8,0,0,56,1003.1,21,9.9,5.9,10.8,329.7,0.7,1.9,"2023-04-15T09:00:02"],
    [43992,5.5,964.2,1.182,2.4,964.7,0,22.8,0,0,58.4,1003,21.6,10.2,6.2,9.9,260.7,1.4,3.2,"2023-04-15T09:10:01"],
    [43993,5.5,964.2,1.181,2.4,964.8,0,22.8,0,0,57.9,1003.1,22.3,10.3,6.5,10.3,315.5,1.2,2.5,"2023-04-15T09:20:01"],
    [43994,5.6,964.3,1.181,2.5,964.9,0,22.8,0,0,57.4,1003.1,22.4,10.5,6.5,10.9,15.4,1,2.2,"2023-04-15T09:30:02"],
    [43995,5.5,964.4,1.179,2.4,965,0,22.8,0,0,56.3,1003.2,22.8,10.8,6.7,11,347,1,2.4,"2023-04-15T09:40:03"],
    [43996,5.4,964.5,1.179,2.1,965.1,0,22.8,0,0,54.7,1003.3,22.6,10.9,6.6,11.4,310.5,0.9,1.8,"2023-04-15T09:50:03"],
    [43997,5.6,964.6,1.179,2.5,965,0,22.8,0,0,56.4,1003.4,23.1,10.9,6.9,11.6,331.5,0.7,2,"2023-04-15T10:00:02"],
    [43998,5.7,964.7,1.182,2.8,965.3,0,22.8,0,0,56.9,1003.5,22.4,11,6.6,11,356.7,1.3,3.8,"2023-04-15T10:10:02"],
    [43999,5.9,964.8,1.182,3.1,965.3,0,22.8,0,0,61.9,1003.7,23.5,10.1,7.1,9.9,316.6,1.4,3.6,"2023-04-15T10:20:02"],
    [44000,6,964.9,1.182,3.5,965.4,0,22.8,0,0,62.9,1003.7,23.3,10.2,7,9.9,287.3,1.5,3.1,"2023-04-15T10:30:01"],
    [44001,6.1,964.9,1.18,3.6,965.4,0,22.8,0,0,62.2,1003.7,23.8,10.6,7.2,10.2,340.1,1.5,4,"2023-04-15T10:40:02"],
    [44002,6,965,1.18,3.4,965.5,0,22.8,0,0,60.5,1003.8,24.3,10.8,7.4,10.3,73.9,1.8,3.4,"2023-04-15T10:50:02"],
    [44003,5.9,965,1.18,3.3,965.6,0,22.8,0,0,59.5,1003.8,22.7,10.9,6.7,10.9,264.7,1.4,3.1,"2023-04-15T11:00:03"],
    [44004,5.9,965.1,1.178,3.3,965.6,0,22.8,0,0,57.8,1003.9,23.9,11.3,7.3,11.3,0,1.3,3.7,"2023-04-15T11:10:01"],
    [44005,6,965.2,1.178,3.5,965.8,0,22.8,0,0,58.3,1003.9,24.1,11.4,7.4,11.2,286.3,1.5,3.3,"2023-04-15T11:20:03"],
    [44006,5.9,965.3,1.178,3.3,965.8,0,22.8,0,0,56.9,1004,24,11.5,7.3,11.6,58.5,1.3,3.5,"2023-04-15T11:30:02"],
    [44007,6,965.3,1.178,3.5,965.8,0,22.8,0,0,57,1004,23.7,11.8,7.2,11.3,309.5,1.9,4.7,"2023-04-15T11:40:01"],
    [44008,5.9,965.4,1.178,3.3,965.9,0,22.8,0,0,56.7,1004.1,24.2,11.6,7.4,11.2,25.5,1.7,5.9,"2023-04-15T11:50:02"],
    [44009,5.9,965.5,1.177,3.3,966,0,22.8,0,0,55.9,1004.1,23.8,11.8,7.2,11.5,333.6,1.8,4.1,"2023-04-15T12:00:07"],
    [44010,5.5,965.5,1.176,2.4,966,0,22.8,0,0,52.9,1004.2,24.6,11.7,7.6,11.3,66.6,1.8,4.5,"2023-04-15T12:10:00"],
    [44011,5.7,965.6,1.176,2.8,966.2,0,22.8,0,0,52.5,1004.2,23.6,12.3,7.1,12,57.8,1.7,4.5,"2023-04-15T12:20:02"],
    [44012,5.6,965.8,1.176,2.7,966.3,0,22.8,0,0,52.2,1004.4,24.2,12.2,7.4,11.7,336.1,2.1,6.4,"2023-04-15T12:30:01"],
    [44013,5.4,966,1.176,2,966.6,0,22.8,0,0,48.9,1004.6,23.4,12.5,7.1,11.8,327.3,2.4,6.6,"2023-04-15T12:50:02"],
    [44014,5.1,966.1,1.174,1.3,966.6,0,22.8,0,0,46.6,1004.8,23.9,12.4,7.3,12.2,346.9,1.7,6.8,"2023-04-15T13:00:01"],
    [44015,5,966.2,1.174,1.2,966.6,0,22.8,0,0,45.4,1004.8,23.9,12.7,7.3,12.7,38.5,1.5,4.2,"2023-04-15T13:10:01"],
    [44016,5.2,966.1,1.174,1.6,966.6,0,22.8,0,0,46.9,1004.7,24.2,12.7,7.4,12.3,25.8,2,4,"2023-04-15T13:20:02"],
    [44017,5,966.2,1.177,1.1,966.6,0,22.8,0,0,46.6,1004.8,22.9,12.2,6.8,11.6,56.4,2.2,4.4,"2023-04-15T13:30:00"],
    [44018,5,966.3,1.178,0.9,966.9,0,22.8,0,0,46.8,1005,22.7,11.9,6.7,11.5,302.1,1.8,5.1,"2023-04-15T13:40:00"],
    [44019,5.1,966.4,1.178,1.2,967,0,22.8,0,0,48.1,1005.1,23.3,11.9,7,12.3,78.5,1,3,"2023-04-15T13:50:02"],
    [44020,5.3,966.5,1.178,1.8,967.1,0,22.8,0,0,50,1005.2,23.5,12,7.1,12.3,324.4,1.1,3.3,"2023-04-15T14:00:02"],
    [44021,5.5,966.6,1.178,2.3,967.2,0,22.8,0,0,51.8,1005.3,24.1,11.9,7.4,11.9,348.8,1.5,3.2,"2023-04-15T14:10:02"],
    [44022,5.6,966.7,1.181,2.5,967.1,0,22.8,0,0,53.7,1005.5,23.1,11.6,6.9,11,67.4,2.1,4.4,"2023-04-15T14:20:02"],
    [44023,5.7,966.8,1.181,2.9,967.4,0,22.8,0,0,56.4,1005.7,23.9,11.2,7.3,11.3,65,1.3,3.6,"2023-04-15T14:30:01"],
    [44024,5.7,967,1.182,2.7,967.6,0,22.8,0,0,56.4,1005.9,23,11.1,6.9,11,354.5,1.4,3.1,"2023-04-15T14:40:02"],
    [44025,5.8,967.2,1.182,3.1,967.8,0,22.8,0,0,57.9,1006,23.6,11.1,7.1,11.7,6.7,0.8,3,"2023-04-15T14:50:02"],
    [44026,5.6,967.3,1.183,2.6,967.9,0,22.8,0,0,56,1006.2,22.8,11.1,6.8,11.4,334.2,1,3.1,"2023-04-15T15:00:02"],
    [44027,5.6,967.4,1.183,2.4,967.9,0,22.8,0,0,55.6,1006.3,22.2,11,6.5,11.5,331.2,0.9,2.7,"2023-04-15T15:10:02"],
    [44028,5.4,967.5,1.183,1.9,968,0,22.8,0,0,53.7,1006.4,22.7,11,6.7,11.6,101.9,0.8,2.4,"2023-04-15T15:20:01"],
    [44029,5.3,967.6,1.182,1.9,968.2,0,22.8,0,0,52.9,1006.5,22.6,11.1,6.7,11.5,343.9,1,3.3,"2023-04-15T15:30:01"],
    [44030,5.2,967.7,1.183,1.4,968.2,0,22.8,0,0,51.6,1006.6,21.9,11,6.3,10.9,353.9,1.4,5.2,"2023-04-15T15:40:02"],
    [44031,5.1,967.8,1.184,1.3,968.4,0,22.8,0,0,51.5,1006.7,21.8,10.9,6.3,10.6,0,1.6,4.1,"2023-04-15T15:50:01"],
    [44032,5.1,967.9,1.184,1.2,968.4,0,22.8,0,0,51.5,1006.9,21.7,10.8,6.2,11,30.4,1.2,3.2,"2023-04-15T16:00:01"],
    [44033,5.2,968.1,1.184,1.5,968.6,0,22.8,0,0,52.8,1007,22.3,10.8,6.5,11.5,82,0.8,3.1,"2023-04-15T16:10:01"],
    [44034,5.2,968.3,1.185,1.6,968.8,0,22.8,0,0,53.1,1007.2,21.9,10.8,6.4,10.6,0.1,1.4,3.9,"2023-04-15T16:20:01"],
    [44035,5.5,968.4,1.187,2.2,969.1,0,22.8,0,0,56,1007.4,22.8,10.6,6.8,10.5,64.5,1.3,5,"2023-04-15T16:30:01"],
    [44036,6.2,968.7,1.191,3.8,969.4,0.05,22.8,0,0,67.1,1007.8,22.9,9.7,6.8,8.3,319.2,2.6,7.4,"2023-04-15T16:40:02"],
    [44037,6.4,968.9,1.191,4.4,969.5,0,22.8,0,0,71.7,1008.1,23.1,9.3,6.9,8.9,330.5,1.4,5.2,"2023-04-15T16:50:00"],
    [44038,6.5,969.2,1.193,4.7,969.8,0.22,22.81,0.01,60,73.7,1008.4,23,9.1,6.9,8.9,339,1.3,4.4,"2023-04-15T17:00:01"],
    [44039,6.7,969.4,1.195,4.9,970,0.07,22.83,0.02,60,77.3,1008.6,22.8,8.7,6.8,7.9,359.9,1.7,5.9,"2023-04-15T17:10:02"],
    [44040,6.8,969.6,1.196,5.2,970.2,0.15,22.9,0.07,60,80.9,1008.9,22.9,8.3,6.8,7.9,6.7,1.4,3.9,"2023-04-15T17:20:00"],
    [44041,7,969.7,1.198,5.6,970.3,0.66,22.98,0.08,60,84.9,1009,22.9,8,6.8,7.6,0,1.3,4.1,"2023-04-15T17:30:00"],
    [44042,7.1,969.9,1.199,5.8,970.4,0.5,23.09,0.11,60,87.8,1009.3,22.6,7.7,6.7,6.9,7,1.6,4.4,"2023-04-15T17:40:01"],
    [44043,7.2,970.1,1.2,5.9,970.6,0.4,23.18,0.09,60,89.8,1009.5,22.7,7.5,6.7,7.3,352.3,1.1,4.4,"2023-04-15T17:49:59"],
    [44044,7.1,970.2,1.2,5.8,970.7,1.05,23.33,0.15,60,89.6,1009.6,22.5,7.4,6.6,6.8,292.5,1.4,4.6,"2023-04-15T18:00:04"],
    [44045,7.2,970.4,1.202,5.9,971,0.74,23.46,0.13,60,91.1,1009.9,22.3,7.2,6.5,6.7,12,1.4,4.7,"2023-04-15T18:10:02"],
    [44046,7.1,970.6,1.202,5.8,971.1,1.21,23.62,0.16,60,91.6,1010.1,22.1,7.1,6.4,6.1,355.4,1.7,6,"2023-04-15T18:20:03"],
    [44047,7.2,970.7,1.203,5.9,971.3,0.77,23.72,0.1,60,92.4,1010.2,22.3,7,6.5,6,345.5,1.7,6.3,"2023-04-15T18:30:04"],
    [44048,7.2,970.9,1.203,6,971.4,0.52,23.81,0.09,60,93.7,1010.4,22.4,7,6.6,6.7,0,1.1,3.5,"2023-04-15T18:40:03"],
    [44049,7.2,971,1.203,6,971.5,0.58,23.89,0.08,60,93.9,1010.5,22.1,6.9,6.4,7,285,0.9,3.6,"2023-04-15T18:50:03"],
    [44050,7.2,971.1,1.204,5.9,971.6,0.14,23.91,0.02,60,93.8,1010.7,21.9,6.9,6.4,7.1,338.7,0.8,2.5,"2023-04-15T19:00:03"],
    [44051,7.2,971.2,1.204,6,971.7,1.02,24.03,0.12,60,94,1010.8,22.3,6.9,6.5,7,42.9,0.9,2.3,"2023-04-15T19:10:04"],
    [44052,7.3,971.4,1.204,6.2,971.9,1.89,24.54,0.3,60,95.3,1010.9,22.3,6.9,6.5,7.1,270.9,0.8,2.1,"2023-04-15T19:30:03"],
    [44053,7.4,971.5,1.204,6.4,972,0.95,24.72,0.18,60,95.9,1011,22.6,7,6.7,7.8,255,0.6,1.6,"2023-04-15T19:40:03"],
    [44054,7.4,971.5,1.204,6.3,972.1,1.65,24.94,0.22,60,96,1011.1,22.3,6.9,6.5,6.4,261.5,1.3,3.1,"2023-04-15T19:50:02"],
    [44055,7.3,971.6,1.205,6.2,972.2,0.22,25.09,0.15,60,96.1,1011.2,22.2,6.8,6.5,5.8,265.3,1.6,3.5,"2023-04-15T20:00:03"],
    [44056,7.4,971.7,1.205,6.2,972.2,3.07,25.35,0.26,60,96.7,1011.3,22.2,6.7,6.5,5.9,260,1.5,3.4,"2023-04-15T20:10:03"],
    [44057,7.4,971.7,1.205,6.4,972.2,2.14,26.12,0.33,60,97.5,1011.3,22.4,6.7,6.6,6.4,269.7,1.1,2.3,"2023-04-15T20:30:03"],
    [44058,7.5,971.7,1.205,6.5,972.2,1.95,26.46,0.34,60,97.8,1011.3,22.4,6.8,6.5,6.5,289.7,1.1,4,"2023-04-15T20:40:02"],
    [44059,7.4,971.8,1.205,6.4,972.2,2.71,26.89,0.43,60,98,1011.4,22.3,6.7,6.5,6.1,271.4,1.4,4.3,"2023-04-15T20:50:02"],
    [44060,7.5,971.8,1.205,6.5,972.3,2.71,27.37,0.48,60,98.3,1011.5,22.5,6.7,6.6,6.5,294.6,1.1,2.6,"2023-04-15T21:00:03"],
    [44061,7.5,971.9,1.205,6.5,972.4,3.28,27.8,0.43,60,98.5,1011.5,22.3,6.7,6.5,6,283.5,1.4,3.5,"2023-04-15T21:10:02"],
    [44062,7.5,971.9,1.206,6.5,972.4,3.01,28.34,0.54,60,98.7,1011.6,22.3,6.7,6.5,6.4,266.3,1.1,2.9,"2023-04-15T21:20:02"],
    [44063,7.5,972.1,1.206,6.4,972.6,1.84,28.66,0.32,60,98.8,1011.7,22.4,6.6,6.6,6,250.3,1.3,3.4,"2023-04-15T21:30:03"],
    [44064,7.5,972.1,1.206,6.5,972.6,2.8,29.11,0.45,60,98.9,1011.7,22.4,6.7,6.6,6.4,233.7,1.1,2.9,"2023-04-15T21:40:01"],
    [44065,7.5,972.2,1.206,6.5,972.7,2.15,29.47,0.36,60,99,1011.8,22.2,6.6,6.5,5.9,271.4,1.4,3,"2023-04-15T21:50:01"],
    [44066,7.5,972.3,1.206,6.5,972.8,1.19,29.76,0.29,60,99.2,1011.9,22.4,6.6,6.6,5.9,257.1,1.4,3.6,"2023-04-15T22:00:03"],
    [44067,7.5,972.3,1.206,6.5,972.9,1.4,29.97,0.21,60,99.4,1012,22.5,6.6,6.6,6.1,262.8,1.3,3.4,"2023-04-15T22:10:01"],
    [44068,7.5,972.4,1.206,6.5,972.9,0.96,30.14,0.17,60,99.4,1012.1,22.4,6.6,6.6,6.5,272.6,1,2.7,"2023-04-15T22:20:01"],
    [44069,7.5,972.5,1.207,6.5,973,1.23,30.31,0.17,60,99.3,1012.2,22.3,6.6,6.5,6.1,272.7,1.2,3,"2023-04-15T22:30:02"],
    [44070,7.5,972.5,1.207,6.5,973.1,1.22,30.46,0.15,60,99.4,1012.2,22.2,6.6,6.5,6.2,264.6,1.1,2.6,"2023-04-15T22:40:03"],
    [44071,7.5,972.7,1.207,6.5,973.2,1.45,30.7,0.24,60,99.4,1012.3,22.3,6.6,6.5,6.3,257.3,1.1,2.3,"2023-04-15T22:50:03"],
    [44072,7.7,972.8,1.207,6.9,973.2,1.56,31.04,0.34,60,99.4,1012.3,22.2,6.9,6.5,6.4,290.6,1.5,2.4,"2023-04-15T23:00:03"],
    [44073,7.5,972.7,1.207,6.6,973.3,0.21,31.23,0.19,60,99.3,1012.4,22.4,6.7,6.6,6.8,260.4,0.9,2.1,"2023-04-15T23:10:02"],
    [44074,7.5,972.8,1.207,6.5,973.3,0.54,31.28,0.05,60,99.1,1012.5,22.2,6.6,6.5,6.5,287.3,1,2.3,"2023-04-15T23:20:02"],
    [44075,7.5,972.9,1.207,6.4,973.4,0.5,31.34,0.06,60,99,1012.6,22.2,6.6,6.5,6.5,289.2,1,2.2,"2023-04-15T23:30:03"],
    [44076,7.5,972.9,1.207,6.5,973.5,0,31.36,0.02,0,99,1012.6,22.5,6.6,6.6,6.6,258.3,0.9,2.5,"2023-04-15T23:40:02"],
    [44077,7.5,973,1.207,6.5,973.6,0,31.36,0,0,98.9,1012.7,22.2,6.6,6.5,6,270.3,1.3,3.2,"2023-04-15T23:50:03"],
    [44078,7.5,973,1.207,6.5,973.5,0,31.36,0,0,98.9,1012.7,22.2,6.6,6.5,6.4,279.2,1.1,3.2,"2023-04-16T00:00:08"],
    [44079,7.5,973,1.207,6.5,973.5,0,31.36,0,0,98.9,1012.7,22.4,6.6,6.6,6.6,228.5,0.9,2.8,"2023-04-16T00:10:02"],
    [44080,7.5,973,1.207,6.5,973.5,0,31.36,0,0,98.9,1012.7,22.4,6.6,6.6,6.1,255.3,1.2,2.9,"2023-04-16T00:20:02"],
    [44081,7.5,973,1.207,6.5,973.5,0,31.36,0,0,99.1,1012.7,22.4,6.6,6.6,6.5,305.5,1,2.5,"2023-04-16T00:30:01"],
    [44082,7.5,973,1.207,6.5,973.5,0,31.36,0,0,99.2,1012.7,22.4,6.6,6.6,6.1,255.9,1.2,2.4,"2023-04-16T00:40:01"],
    [44083,7.5,973.1,1.207,6.4,973.7,0,31.36,0,0,99.3,1012.8,22.3,6.5,6.5,6,276.5,1.3,3.4,"2023-04-16T00:50:03"],
    [44084,7.4,973.1,1.208,6.4,973.6,0,31.36,0,0,99.4,1012.8,22.1,6.5,6.5,5.9,312.2,1.3,4.9,"2023-04-16T01:00:01"],
    [44085,7.4,973.1,1.208,6.4,973.5,0,31.36,0,0,99.5,1012.8,22,6.4,6.4,5.4,289.2,1.6,3.9,"2023-04-16T01:10:01"],
    [44086,7.4,973,1.208,6.4,973.6,0,31.36,0,0,99.7,1012.8,22,6.4,6.4,5.8,277.3,1.3,3.9,"2023-04-16T01:20:02"],
    [44087,7.4,973.2,1.208,6.4,973.8,3.32,31.44,0.08,60,99.7,1012.9,22,6.4,6.4,5.5,230.7,1.5,3.5,"2023-04-16T01:30:01"],
    [44088,7.5,973.2,1.208,6.4,973.7,0,31.53,0.09,60,99.7,1012.9,21.9,6.5,6.3,6.2,277.8,1.1,3.3,"2023-04-16T01:40:01"],
    [44089,7.4,973.3,1.208,6.3,973.8,0.79,31.63,0.1,60,99.7,1013,22,6.4,6.4,5.6,286.9,1.4,3,"2023-04-16T01:50:02"],
    [44090,7.5,973.2,1.208,6.4,973.8,0.24,31.91,0.28,60,99.7,1013,22.1,6.5,6.4,6.3,245.7,1,2.7,"2023-04-16T02:00:01"],
    [44091,7.4,973.3,1.208,6.4,973.7,0.88,31.94,0.03,60,99.7,1013,22,6.4,6.4,5.7,281.9,1.4,3.7,"2023-04-16T02:10:00"],
    [44092,7.4,973.3,1.208,6.3,973.7,0,32.19,0.25,0,99.7,1013,21.9,6.4,6.4,6,285.3,1.2,2.7,"2023-04-16T02:20:03"],
    [44093,7.4,973.3,1.208,6.4,973.8,0,32.19,0,0,99.6,1013,22.1,6.5,6.5,6.8,273.2,0.7,1.7,"2023-04-16T02:30:01"],
    [44094,7.4,973.3,1.208,6.3,973.8,0,32.19,0,0,99.4,1013.1,21.9,6.4,6.4,6.1,274,1.1,2.7,"2023-04-16T02:40:01"],
    [44095,7.4,973.4,1.208,6.3,973.9,0,32.19,0,0,99.2,1013.1,21.9,6.4,6.3,6.3,231.9,1,2.4,"2023-04-16T02:50:03"],
    [44096,7.4,973.4,1.208,6.3,973.9,0,32.2,0,0,98.8,1013.1,22.2,6.5,6.5,6.7,195.3,0.8,2.3,"2023-04-16T03:10:02"],
    [44097,7.4,973.4,1.208,6.4,974,0,32.2,0,0,98.6,1013.1,22,6.6,6.4,6.3,288.1,1.1,2.7,"2023-04-16T03:20:02"],
    [44098,7.4,973.5,1.208,6.4,974,0.44,32.23,0.03,60,98.6,1013.2,22.2,6.6,6.5,6.9,274.2,0.7,2.2,"2023-04-16T03:40:02"],
    [44099,7.4,973.6,1.208,6.3,974,0.02,32.24,0.01,60,98.4,1013.3,22,6.5,6.4,6,0,1.3,2.8,"2023-04-16T03:50:02"],
    [44100,7.4,973.6,1.208,6.3,974.1,0,32.24,0,0,98.2,1013.4,22.2,6.5,6.5,6.3,0,1.1,3.1,"2023-04-16T04:00:02"],
    [44101,7.4,973.6,1.208,6.2,974.2,0,32.24,0,0,98,1013.3,21.9,6.5,6.4,6.1,251.1,1.2,3.8,"2023-04-16T04:10:02"],
    [44102,7.3,973.7,1.208,6.2,974.2,0,32.24,0,0,97.7,1013.5,21.9,6.6,6.4,6.5,274.1,1,2.9,"2023-04-16T04:30:02"],
    [44103,7.3,973.8,1.208,6.2,974.4,0,32.24,0,0,97.5,1013.5,22,6.6,6.4,7,242.7,0.7,2.4,"2023-04-16T04:40:02"],
    [44104,7.3,973.9,1.209,6.1,974.4,0,32.24,0,0,97.3,1013.6,21.8,6.5,6.3,6.2,275.7,1.1,2.1,"2023-04-16T04:50:02"],
    [44105,7.3,974,1.209,6.2,974.5,0,32.24,0,0,97.6,1013.7,21.8,6.5,6.3,6.2,248.3,1.1,3,"2023-04-16T05:00:01"],
    [44106,7.3,974.1,1.209,6.2,974.7,0,32.24,0,0,97.8,1013.8,21.7,6.5,6.3,5.7,278.9,1.4,3.5,"2023-04-16T05:10:01"],
    [44107,7.3,974.2,1.209,6.1,974.7,0,32.24,0,0,98.2,1014,21.8,6.4,6.3,5.4,250,1.6,3.5,"2023-04-16T05:20:01"],
    [44108,7.4,974.3,1.209,6.3,974.8,0,32.24,0,60,98.4,1014.1,22,6.5,6.4,6.1,270.9,1.1,2.7,"2023-04-16T05:30:09"],
    [44109,7.3,974.4,1.21,6.2,975,0,32.24,0,60,98.3,1014.2,21.6,6.4,6.2,5.6,261.1,1.5,4.5,"2023-04-16T05:40:02"],
    [44110,7.3,974.6,1.21,6.1,975.2,0,32.24,0,0,98.3,1014.4,21.6,6.4,6.2,5.7,272.2,1.4,3.2,"2023-04-16T06:00:05"],
    [44111,7.3,974.7,1.21,6.1,975.1,0,32.24,0,60,98.3,1014.5,21.6,6.4,6.2,5.8,284.7,1.3,2.8,"2023-04-16T06:10:02"],
    [44112,7.3,974.7,1.21,6.1,975.2,0,32.24,0,0,98.1,1014.5,21.7,6.4,6.3,6.2,288.9,1,2.5,"2023-04-16T06:20:02"],
    [44113,7.3,974.8,1.21,6.1,975.2,0,32.24,0,0,97.9,1014.6,21.6,6.4,6.2,6,288.4,1.2,2.4,"2023-04-16T06:30:01"],
    [44114,7.2,974.9,1.211,6,975.4,0,32.24,0,0,97.3,1014.7,21.4,6.4,6.1,5.6,246,1.4,3.4,"2023-04-16T06:40:03"],
    [44115,7.2,974.9,1.21,5.9,975.4,0,32.24,0,0,96.5,1014.7,21.5,6.4,6.2,5.6,280.4,1.4,3.2,"2023-04-16T06:50:01"],
    [44116,7.2,975,1.21,6,975.5,0,32.24,0,0,96.7,1014.8,21.6,6.4,6.2,5.5,256.2,1.6,3.8,"2023-04-16T07:00:03"],
    [44117,7.3,975,1.21,6.2,975.6,0,32.24,0,0,97.6,1014.8,22.1,6.5,6.5,6,252.8,1.2,3.1,"2023-04-16T07:10:03"],
    [44118,7.4,975,1.21,6.3,975.5,0,32.24,0,0,98,1014.8,22.1,6.6,6.5,6.5,0,1,2.9,"2023-04-16T07:20:03"],
    [44119,7.4,975.1,1.209,6.4,975.6,0,32.24,0,0,98,1014.8,22.3,6.7,6.5,6.8,248,0.8,2.2,"2023-04-16T07:30:11"],
    [44120,7.4,975.2,1.209,6.4,975.7,0,32.24,0,0,97.7,1014.9,22.3,6.8,6.5,7.2,257.8,0.7,2.5,"2023-04-16T07:40:03"],
    [44121,7.4,975.2,1.209,6.3,975.7,0,32.24,0,0,97.3,1015,22.3,6.7,6.6,6.5,287.8,1,2,"2023-04-16T07:50:03"],
    [44122,7.4,975.3,1.209,6.3,975.8,0,32.24,0,0,97.1,1015.1,22.3,6.7,6.5,6.6,289.8,1,2.1,"2023-04-16T08:00:03"],
    [44123,7.3,975.4,1.21,6.2,975.9,0,32.24,0,0,96.9,1015.2,22.1,6.7,6.5,6.3,284.6,1.2,2.8,"2023-04-16T08:10:03"],
    [44124,7.3,975.5,1.21,6.2,976,0,32.24,0,0,96.9,1015.3,22,6.7,6.4,6.7,0,0.9,2.4,"2023-04-16T08:20:03"],
    [44125,7.4,975.5,1.21,6.2,976,0,32.24,0,0,96.4,1015.3,22.1,6.8,6.5,6.7,315.7,1,2.3,"2023-04-16T08:30:03"],
    [44126,7.3,975.6,1.209,6.2,976.1,0,32.24,0,0,95.8,1015.4,22.3,6.8,6.6,6.7,271.3,1,2.4,"2023-04-16T08:40:02"],
    [44127,7.3,975.7,1.21,6.2,976.3,0,32.24,0,0,95.6,1015.5,22.2,6.9,6.5,6.4,255.7,1.2,2.9,"2023-04-16T08:50:02"],
    [44128,7.4,975.8,1.21,6.3,976.3,0,32.24,0,0,95.9,1015.5,22.3,6.9,6.5,6.4,292.5,1.2,3,"2023-04-16T09:00:03"],
    [44129,7.4,975.8,1.209,6.3,976.3,0,32.24,0,0,95.6,1015.6,22.4,6.9,6.6,6.2,281.6,1.5,3.2,"2023-04-16T09:10:02"],
    [44130,7.4,975.9,1.208,6.4,976.4,0,32.24,0,0,95.4,1015.7,22.8,7,6.8,6.8,291,1.1,2.6,"2023-04-16T09:20:02"],
    [44131,7.4,976,1.208,6.4,976.5,0,32.24,0,0,95.3,1015.7,23,7.1,6.9,7,276.6,1,2.7,"2023-04-16T09:30:03"],
    [44132,7.5,976,1.208,6.5,976.6,0,32.24,0,0,95.3,1015.7,22.9,7.2,6.8,7.7,293.5,0.7,2.3,"2023-04-16T09:40:01"],
    [44133,7.5,976,1.208,6.6,976.6,0,32.24,0,0,95.2,1015.7,22.8,7.3,6.8,8,0,0.6,2.6,"2023-04-16T09:50:02"],
    [44134,7.5,976.1,1.207,6.6,976.5,0,32.24,0,0,94.9,1015.8,23.3,7.4,7.1,9.1,244.4,0,1.1,"2023-04-16T10:00:03"],
    [44135,7.5,976.2,1.208,6.5,976.7,0,32.24,0,0,94.1,1015.9,23.1,7.3,6.9,7.9,292.5,0.7,2,"2023-04-16T10:10:01"],
    [44136,7.4,976.2,1.208,6.4,976.8,0,32.24,0,0,94.4,1015.9,22.9,7.3,6.8,7.5,255.8,0.8,2.3,"2023-04-16T10:20:01"],
    [44137,7.5,976.3,1.207,6.6,976.9,0.19,32.27,0.03,60,94.8,1016,23.5,7.4,7.1,7.9,295.8,0.7,2.4,"2023-04-16T10:30:03"],
    [44138,7.6,976.4,1.208,6.7,977,0,32.28,0,0,95.1,1016.1,23.1,7.4,6.9,7.6,301.5,0.9,2.4,"2023-04-16T10:50:01"],
    [44139,7.5,976.4,1.207,6.6,976.9,0.15,32.29,0.01,60,94.4,1016.1,23.6,7.5,7.2,7.7,264.8,0.9,2.4,"2023-04-16T11:10:01"],
    [44140,7.6,976.4,1.207,6.7,976.9,0,32.3,0.01,0,94.9,1016.1,23.5,7.5,7.1,7.3,258.8,1.1,2.1,"2023-04-16T11:20:02"],
    [44141,7.6,976.4,1.207,6.8,976.9,0.12,32.3,0,60,95.4,1016.1,23.4,7.5,7.1,7.2,284.4,1.2,3,"2023-04-16T11:30:02"],
    [44142,7.5,976.5,1.208,6.6,976.9,0.69,32.38,0.08,60,94.4,1016.2,23.2,7.5,7,6.6,263.8,1.6,3.2,"2023-04-16T11:40:02"],
    [44143,7.6,976.5,1.208,6.7,977.1,0.57,32.45,0.07,60,95.5,1016.2,23.2,7.4,7,6.9,257.8,1.3,2.7,"2023-04-16T11:50:04"],
    [44144,7.6,976.6,1.208,6.7,977.1,0.19,32.52,0.07,60,96.7,1016.3,23.3,7.2,7,7.5,339,0.8,2.5,"2023-04-16T12:00:06"],
    [44145,7.6,976.6,1.209,6.8,977.1,0.03,32.56,0.04,60,97.1,1016.3,22.9,7.2,6.9,7,335.5,1.1,3.3,"2023-04-16T12:10:02"],
    [44146,7.7,976.6,1.208,6.9,977.2,0.12,32.6,0.04,60,97.9,1016.3,23.6,7.2,7.2,7.3,339.3,0.9,2.2,"2023-04-16T12:20:01"],
    [44147,7.7,976.6,1.209,6.9,977.1,0.85,32.67,0.07,60,98.4,1016.4,23.2,7.1,7,7.2,272.1,0.9,2.6,"2023-04-16T12:30:02"],
    [44148,7.7,976.7,1.209,6.9,977.2,0.26,32.8,0.13,60,98.4,1016.5,23.2,7.1,7,6.4,262.6,1.4,3.2,"2023-04-16T12:40:02"],
    [44149,7.7,976.7,1.209,7,977.2,0.35,32.88,0.08,60,98.8,1016.5,23.5,7.1,7.1,7.2,255.7,0.9,2,"2023-04-16T12:50:02"],
    [44150,7.7,976.7,1.21,6.9,977.2,0.05,32.92,0.04,60,98.9,1016.5,23.1,7.1,6.9,6.6,285.2,1.3,3.3,"2023-04-16T13:00:01"],
    [44151,7.8,976.7,1.209,7.1,977.2,0.2,32.99,0.07,60,99.1,1016.5,23.4,7.2,7.1,7.2,259.6,1,2.5,"2023-04-16T13:10:01"],
    [44152,7.7,976.7,1.21,6.9,977.2,0.1,33.01,0,60,98.9,1016.4,23.1,7.1,6.9,5.9,262.6,1.8,4.6,"2023-04-16T13:30:01"],
    [44153,7.7,976.7,1.209,6.9,977.2,0.11,33.03,0.02,60,98.8,1016.4,23.4,7.1,7.1,6.7,269.6,1.2,3,"2023-04-16T13:40:01"],
    [44154,7.7,976.7,1.209,7,977.3,0.21,33.04,0.01,60,99.1,1016.5,23.3,7.1,7,6.5,255.5,1.4,4.1,"2023-04-16T13:50:01"],
    [44155,7.8,976.7,1.209,7.1,977.2,0.08,33.08,0.04,60,99.4,1016.5,23.6,7.1,7.2,6.6,0,1.3,2.9,"2023-04-16T14:00:00"],
    [44156,7.8,976.7,1.209,7.1,977.1,0.3,33.1,0.02,60,99.6,1016.4,23.6,7.2,7.2,6.7,295.1,1.2,3.2,"2023-04-16T14:10:00"],
    [44157,7.9,976.7,1.209,7.3,977.2,0.09,33.15,0.05,60,99.8,1016.4,23.8,7.3,7.3,7.4,258.3,0.9,3.8,"2023-04-16T14:20:02"],
    [44158,7.9,976.7,1.209,7.2,977.3,1.19,33.23,0.08,60,99.9,1016.5,23.8,7.3,7.3,7.1,258.6,1.1,2.6,"2023-04-16T14:30:00"],
    [44159,7.9,976.7,1.209,7.2,977.2,0.02,33.34,0.03,60,99.9,1016.4,23.6,7.2,7.2,6.8,219.1,1.3,2.9,"2023-04-16T14:50:01"],
    [44160,7.9,976.7,1.208,7.3,977.2,0.43,33.35,0.01,60,99.9,1016.5,24,7.3,7.4,7.1,254.5,1.1,2.9,"2023-04-16T14:59:59"],
    [44161,7.9,976.7,1.208,7.4,977.2,0.09,33.39,0.04,60,99.8,1016.5,24,7.4,7.4,7.4,245.4,1,2.8,"2023-04-16T15:09:59"],
    [44162,7.9,976.7,1.208,7.4,977.2,0.64,33.46,0.07,60,99.8,1016.4,24.2,7.4,7.4,7.3,250.3,1,2.8,"2023-04-16T15:20:02"],
    [44163,7.9,976.7,1.208,7.4,977.2,0.48,33.55,0.09,60,99.8,1016.5,24.1,7.4,7.4,7.8,281.6,0.8,1.7,"2023-04-16T15:30:08"],
    [44164,7.9,976.8,1.208,7.4,977.4,0.93,33.66,0.11,60,99.8,1016.5,24.2,7.4,7.5,7.2,277.5,1.1,3,"2023-04-16T15:40:01"],
    [44165,8,976.9,1.208,7.5,977.4,0.94,33.8,0.14,60,100,1016.6,24.2,7.5,7.5,7.1,0,1.2,3.7,"2023-04-16T15:50:01"],
    [44166,8,976.9,1.208,7.5,977.3,1.79,34.08,0.28,60,100,1016.6,24.2,7.5,7.5,7.8,289.5,0.8,2.5,"2023-04-16T16:00:01"],
    [44167,8,976.9,1.208,7.5,977.4,0.66,34.26,0.18,60,99.9,1016.6,24.2,7.5,7.5,8,241.2,0.7,2.9,"2023-04-16T16:10:02"],
    [44168,7.9,976.9,1.208,7.4,977.3,0.46,34.46,0.2,60,99.5,1016.6,24.2,7.4,7.5,6.2,303.1,2,4.5,"2023-04-16T16:20:01"],
    [44169,8,976.9,1.207,7.5,977.5,0.39,34.5,0.04,60,99.6,1016.6,24.4,7.5,7.6,7.3,279.6,1.2,3.5,"2023-04-16T16:30:01"],
    [44170,8,977,1.207,7.5,977.4,0.59,34.58,0.08,60,99.8,1016.7,24.4,7.6,7.6,7.3,246.2,1.1,2.6,"2023-04-16T16:40:01"],
    [44171,8,977,1.207,7.6,977.5,0.25,34.66,0.08,60,99.9,1016.6,24.6,7.6,7.6,8,276.2,0.8,2.6,"2023-04-16T16:50:00"],
    [44172,8,977,1.208,7.5,977.6,0.06,34.68,0.02,60,99.8,1016.7,24.4,7.6,7.6,7.5,278.6,1,2.2,"2023-04-16T17:00:00"],
    [44173,8,977,1.207,7.5,977.5,0.15,34.7,0.02,60,99.9,1016.7,24.5,7.6,7.6,7.2,280,1.2,4.5,"2023-04-16T17:10:01"],
    [44174,8,977.1,1.208,7.5,977.6,0.21,34.73,0.03,60,99.9,1016.8,24.3,7.5,7.5,6.9,330.4,1.4,3,"2023-04-16T17:20:01"],
    [44175,8.1,977,1.206,7.6,977.5,0.18,34.78,0.05,60,99.7,1016.7,25,7.7,7.8,8.7,295.5,0.5,2.1,"2023-04-16T17:30:00"],
    [44176,8.1,977.1,1.207,7.7,977.6,0.42,34.85,0.07,60,99,1016.8,24.7,7.9,7.7,9.2,284.7,0.4,1,"2023-04-16T17:40:01"],
    [44177,8.1,977.2,1.206,7.7,977.7,1.09,34.99,0.14,60,98.6,1016.9,25,7.9,7.8,9.4,137.9,0.4,0.9,"2023-04-16T17:50:00"],
    [44178,8,977.4,1.206,7.6,978,0.64,35.41,0.1,60,97.3,1017.1,24.8,8,7.7,9.8,90.6,0,1.5,"2023-04-16T18:20:01"],
    [44179,8,977.5,1.206,7.6,978,0.2,35.46,0.05,60,97.7,1017.2,25,8,7.8,9.4,0,0.4,1.3,"2023-04-16T18:30:01"],
    [44180,8.1,977.6,1.207,7.7,978.1,0.15,35.5,0.04,60,97.9,1017.2,24.7,8,7.7,9.1,327.4,0.5,1.3,"2023-04-16T18:40:03"],
    [44181,8.1,977.6,1.207,7.6,978.1,0.07,35.52,0.02,60,97.7,1017.3,24.9,8,7.8,9.2,341.6,0.4,1,"2023-04-16T18:50:02"],
    [44182,8.1,977.6,1.206,7.6,978.2,0,35.52,0,0,97.5,1017.3,25.3,8,7.9,9.8,274.6,0,0.6,"2023-04-16T19:00:01"],
    [44183,8.1,977.7,1.206,7.7,978.2,0.03,35.52,0,60,97.4,1017.3,25.2,8.1,7.9,9.8,0,0.3,0.8,"2023-04-16T19:10:11"],
    [44184,8.1,977.7,1.206,7.7,978.2,0.01,35.53,0.01,0,97.2,1017.3,25.1,8.1,7.9,9,254.2,0.6,1.4,"2023-04-16T19:20:02"],
    [44185,8.1,977.7,1.206,7.6,978.2,0.01,35.53,0,60,97.4,1017.4,25,8,7.9,8.7,257,0.7,1.3,"2023-04-16T19:30:01"],
    [44186,8.1,977.8,1.206,7.7,978.3,0,35.54,0.01,0,97.3,1017.4,25,8.1,7.8,8.7,258.6,0.7,1.4,"2023-04-16T19:40:03"],
    [44187,8.1,977.8,1.206,7.7,978.4,0.13,35.55,0.01,60,97.1,1017.5,25.2,8.1,7.9,9.1,0,0.5,1,"2023-04-16T19:50:01"],
    [44188,8.1,977.9,1.205,7.8,978.4,0.16,35.57,0.02,60,96.9,1017.5,25.5,8.3,8.1,10,0,0,0,"2023-04-16T20:00:03"],
    [44189,8.2,977.9,1.205,7.9,978.4,0.04,35.67,0.1,60,96.6,1017.5,25.6,8.4,8.1,10.2,0,0,0.5,"2023-04-16T20:10:03"],
    [44190,8.2,977.9,1.205,7.9,978.4,0.16,35.69,0.02,60,96.4,1017.5,25.6,8.4,8.1,10.2,0,0,0.5,"2023-04-16T20:20:02"],
    [44191,8.1,977.9,1.207,7.7,978.3,0,35.69,0,60,97.1,1017.5,24.8,8.1,7.8,8.6,293.9,0.7,1.3,"2023-04-16T20:30:03"],
    [44192,8,977.8,1.207,7.6,978.3,0,35.69,0,0,97.4,1017.5,24.9,8,7.8,8.8,261.6,0.6,1.2,"2023-04-16T20:40:03"],
    [44193,8,977.7,1.207,7.5,978.2,0.01,35.69,0,60,96.9,1017.4,24.6,8,7.7,8.5,272.4,0.7,1.6,"2023-04-16T20:50:02"],
    [44194,8,977.7,1.207,7.5,978.2,0,35.69,0,0,96.9,1017.4,24.7,7.9,7.7,8.6,279.2,0.7,1.6,"2023-04-16T21:00:02"],
    [44195,8,977.7,1.207,7.5,978.3,0,35.69,0,0,97.1,1017.3,24.8,8,7.7,9.2,271.1,0.5,0.9,"2023-04-16T21:20:02"],
    [44196,8,977.7,1.207,7.5,978.2,0,35.69,0,0,96.8,1017.3,24.7,8,7.7,8.9,309.5,0.6,1.2,"2023-04-16T21:30:03"],
    [44197,7.9,977.7,1.207,7.4,978,0,35.69,0,0,96.8,1017.3,24.5,7.8,7.6,8.2,324.9,0.8,1.7,"2023-04-16T21:50:02"],
    [44198,7.9,977.6,1.207,7.4,978.1,0,35.69,0,0,96.9,1017.3,24.5,7.8,7.6,8,273.9,0.9,2,"2023-04-16T22:00:03"],
    [44199,7.9,977.5,1.207,7.4,978,0,35.69,0,0,97.1,1017.2,24.5,7.8,7.6,8.1,299.3,0.8,2,"2023-04-16T22:10:02"],
    [44200,7.9,977.5,1.207,7.4,978,0,35.69,0,0,97.5,1017.2,24.4,7.8,7.6,7.5,277.5,1.2,3,"2023-04-16T22:20:02"],
    [44201,8,977.5,1.207,7.4,978,0,35.69,0,0,97.6,1017.2,24.6,7.8,7.6,8.1,265.1,0.8,2.7,"2023-04-16T22:30:02"],
    [44202,7.9,977.5,1.207,7.4,978,0,35.69,0,0,97.4,1017.1,24.4,7.8,7.5,8.5,327.1,0.6,1.6,"2023-04-16T22:50:01"],
    [44203,8,977.4,1.207,7.4,977.9,0,35.69,0,0,97.6,1017.1,24.4,7.8,7.5,8.7,318.3,0.6,1.9,"2023-04-16T23:00:03"],
    [44204,8,977.4,1.207,7.5,977.9,0,35.69,0,0,98,1017.1,24.5,7.8,7.6,8.5,334.4,0.6,1.3,"2023-04-16T23:10:09"],
    [44205,8,977.4,1.207,7.4,977.7,0,35.69,0,0,98.4,1017.1,24.4,7.7,7.5,7.7,1.4,1,3.1,"2023-04-16T23:20:01"],
    [44206,7.9,977.3,1.208,7.4,977.8,0,35.69,0,0,98.5,1017,24.4,7.6,7.5,8.5,75.6,0.6,2,"2023-04-16T23:30:02"],
    [44207,7.9,977.4,1.208,7.4,977.8,0,35.69,0,0,98.4,1017.1,24.2,7.6,7.5,8.2,251.9,0.7,2.5,"2023-04-16T23:40:00"],
    [44208,7.9,977.3,1.208,7.3,977.8,0,35.69,0,0,98.4,1017,24.1,7.6,7.4,7.9,94,0.8,2.6,"2023-04-16T23:50:00"],
    [44209,7.9,977.3,1.208,7.3,977.7,0,35.69,0,0,98.5,1017,24.1,7.6,7.4,8.1,324.3,0.7,3.3,"2023-04-17T00:00:07"],
    [44210,7.9,977.3,1.208,7.3,977.8,0,35.69,0,0,98.7,1017,24.1,7.5,7.4,7.4,0,1,2.3,"2023-04-17T00:10:01"],
    [44211,7.9,977.3,1.208,7.3,977.8,0,35.69,0,0,98.7,1017,24.1,7.5,7.4,7.4,0,1,2.3,"2023-04-17T00:10:17"],
    [44212,7.9,977.2,1.208,7.3,977.6,0,35.69,0,0,98.9,1016.9,24,7.5,7.4,7.9,58.5,0.8,2.2,"2023-04-17T00:20:04"],
    [44213,7.9,977.2,1.208,7.3,977.7,0,35.69,0,0,99,1016.9,24.1,7.5,7.4,7.5,0,0.9,2.6,"2023-04-17T00:30:04"],
    [44214,7.9,977.1,1.208,7.3,977.5,0,35.69,0,0,99.2,1016.8,23.9,7.4,7.3,7.5,58.3,0.9,2.8,"2023-04-17T00:50:03"],
    [44215,7.9,977,1.209,7.2,977.5,0,35.69,0,0,99.3,1016.8,23.7,7.4,7.2,7.1,69.8,1.1,2.7,"2023-04-17T01:00:04"],
    [44216,7.8,976.9,1.209,7.2,977.4,0,35.69,0,0,99.5,1016.7,23.6,7.3,7.2,6.9,84.9,1.2,2.6,"2023-04-17T01:10:04"],
    [44217,7.8,977,1.209,7.1,977.5,0,35.69,0,0,99.4,1016.7,23.5,7.2,7.1,7,39.3,1.1,3.2,"2023-04-17T01:20:04"],
    [44218,7.8,976.9,1.209,7.1,977.4,0,35.69,0,0,99.3,1016.7,23.4,7.2,7.1,6.4,47.2,1.5,2.9,"2023-04-17T01:30:03"],
    [44219,7.7,977,1.21,7,977.6,0,35.69,0,0,99.2,1016.7,23.4,7.1,7.1,6.6,92.7,1.3,3,"2023-04-17T01:40:03"],
    [44220,7.7,977,1.209,7,977.5,0,35.69,0,0,99.1,1016.8,23.5,7.1,7.1,7.1,51.9,1,2.2,"2023-04-17T01:50:04"],
    [44221,7.7,976.9,1.209,7,977.4,0,35.69,0,0,98.7,1016.7,23.4,7.2,7.1,7.8,3.3,0.7,1.7,"2023-04-17T02:00:03"],
    [44222,7.7,976.9,1.21,7,977.5,0,35.69,0,0,98.6,1016.7,23.4,7.2,7.1,8,356.1,0.6,1.5,"2023-04-17T02:10:03"],
    [44223,7.7,976.9,1.21,6.9,977.4,0,35.69,0,0,98.7,1016.6,23.1,7.1,7,7,57.6,1,3,"2023-04-17T02:20:03"],
    [44224,7.7,976.9,1.21,6.9,977.5,0,35.69,0,0,99,1016.7,23.1,7.1,6.9,7.1,61.9,0.9,2.3,"2023-04-17T02:30:11"],
    [44225,7.7,976.9,1.21,6.9,977.4,0,35.69,0,0,99.1,1016.7,23.2,7,7,6.6,54.8,1.2,3.2,"2023-04-17T02:40:03"],
    [44226,7.7,976.9,1.21,6.9,977.3,0,35.69,0,0,99.2,1016.7,23,7,6.9,6.6,58.6,1.2,3.2,"2023-04-17T02:50:04"],
    [44227,7.7,976.9,1.21,6.9,977.5,0,35.69,0,0,99.5,1016.7,23.1,7,6.9,6,63.4,1.6,3.2,"2023-04-17T03:00:02"],
    [44228,7.7,976.9,1.211,6.9,977.3,0,35.69,0,0,99.7,1016.7,22.9,6.9,6.8,6.3,64.1,1.4,2.8,"2023-04-17T03:10:02"],
    [44229,7.7,976.9,1.21,6.9,977.4,0,35.69,0,0,99.6,1016.7,23,6.9,6.9,6.4,76.1,1.3,2.8,"2023-04-17T03:20:03"],
    [44230,7.6,976.9,1.211,6.8,977.4,0,35.69,0,0,99.6,1016.7,22.9,6.9,6.8,5.9,88.2,1.6,3.1,"2023-04-17T03:30:02"],
    [44231,7.6,976.9,1.211,6.8,977.5,0,35.69,0,0,99.6,1016.7,22.9,6.9,6.8,6.1,61.2,1.5,3.5,"2023-04-17T03:40:02"],
    [44232,7.6,977,1.211,6.8,977.4,0,35.69,0,0,99.6,1016.8,22.7,6.9,6.7,6.2,56.4,1.4,2.8,"2023-04-17T03:50:03"],
    [44233,7.6,977,1.211,6.8,977.5,0,35.69,0,0,99.5,1016.8,22.7,6.8,6.8,6.4,82.5,1.2,3,"2023-04-17T04:00:01"],
    [44234,7.6,977,1.211,6.7,977.5,0,35.69,0,0,99.6,1016.8,22.7,6.8,6.8,6,56.4,1.5,3.7,"2023-04-17T04:10:01"],
    [44235,7.6,977,1.212,6.7,977.5,0,35.69,0,0,99.6,1016.8,22.5,6.7,6.7,5.3,42.4,2,4.2,"2023-04-17T04:20:04"],
    [44236,7.6,977.1,1.212,6.6,977.6,0,35.69,0,0,99.5,1016.9,22.5,6.7,6.7,5.8,68.8,1.6,3,"2023-04-17T04:30:01"],
    [44237,7.6,977.2,1.212,6.7,977.7,0,35.69,0,0,99.4,1017,22.5,6.8,6.7,6.1,78,1.4,2.7,"2023-04-17T04:40:04"],
    [44238,7.6,977.2,1.212,6.7,977.7,0,35.69,0,0,99.3,1017,22.6,6.8,6.7,6.3,64.3,1.2,2.7,"2023-04-17T04:50:04"],
    [44239,7.6,977.2,1.212,6.6,977.7,0,35.69,0,0,99.1,1017,22.4,6.8,6.6,6.1,85.4,1.4,2.7,"2023-04-17T05:00:03"],
    [44240,7.5,977.4,1.212,6.6,977.9,0,35.69,0,0,98.9,1017.2,22.5,6.8,6.7,6.4,75.3,1.2,2.3,"2023-04-17T05:40:03"],
    [44241,7.5,977.4,1.212,6.5,977.9,0,35.69,0,0,99,1017.2,22.4,6.7,6.6,5.6,41.8,1.7,2.9,"2023-04-17T05:50:12"],
    [44242,7.5,977.4,1.212,6.5,978,0,35.69,0,0,99,1017.3,22.4,6.7,6.6,5.8,49.9,1.5,3,"2023-04-17T06:00:08"],
    [44243,7.5,977.4,1.212,6.6,977.9,0,35.69,0,0,99,1017.3,22.4,6.7,6.6,5.7,52.8,1.7,3,"2023-04-17T06:10:11"],
    [44244,7.5,977.5,1.212,6.6,978,0,35.69,0,0,98.9,1017.3,22.5,6.7,6.7,6,85.7,1.4,3.3,"2023-04-17T06:20:02"],
    [44245,7.5,977.5,1.212,6.6,978.1,0,35.69,0,0,98.7,1017.4,22.6,6.8,6.7,5.9,90,1.5,4.5,"2023-04-17T06:30:03"],
    [44246,7.5,977.5,1.211,6.6,978.1,0.01,35.69,0,0,98.6,1017.4,22.8,6.8,6.8,5.8,83.8,1.6,3,"2023-04-17T06:40:11"],
    [44247,7.5,977.5,1.212,6.6,977.9,0.12,35.71,0.02,60,98.6,1017.4,22.5,6.8,6.7,5.9,83.4,1.6,3.7,"2023-04-17T06:50:02"],
    [44248,7.6,977.6,1.212,6.7,978.1,0,35.71,0,0,98.6,1017.4,22.6,6.9,6.7,5.7,81.1,1.8,3.8,"2023-04-17T07:00:02"],
    [44249,7.6,977.6,1.212,6.7,978.2,0,35.71,0,0,98.5,1017.5,22.7,6.9,6.8,5.9,84.9,1.7,3.3,"2023-04-17T07:10:04"],
    [44250,7.6,977.8,1.212,6.7,978.2,0,35.71,0,0,98.5,1017.6,22.5,6.9,6.7,5.7,73,1.9,3.7,"2023-04-17T07:30:02"],
    [44251,7.6,977.8,1.211,6.7,978.3,0,35.71,0,0,98.7,1017.7,22.9,6.9,6.9,5.8,78.7,1.7,3.8,"2023-04-17T07:40:03"],
    [44252,7.6,977.8,1.211,6.8,978.4,0,35.71,0,0,98.4,1017.7,23,7,6.9,6,55.1,1.7,3.4,"2023-04-17T07:50:01"],
    [44253,7.7,977.9,1.21,6.9,978.4,0,35.71,0,0,98.2,1017.7,23.6,7.2,7.2,6.6,71.5,1.4,2.7,"2023-04-17T08:00:02"],
    [44254,7.7,977.9,1.21,6.9,978.5,0.05,35.71,0,0,97.9,1017.7,23.5,7.2,7.1,6.2,51.9,1.7,2.8,"2023-04-17T08:10:03"],
    [44255,7.8,978,1.21,7.1,978.6,0,35.71,0,60,98,1017.8,23.7,7.4,7.2,6.7,77.2,1.4,3.6,"2023-04-17T08:20:01"],
    [44256,7.8,978.1,1.21,7.1,978.5,0,35.71,0,0,97.8,1017.9,23.6,7.4,7.2,6.8,73.5,1.4,2.5,"2023-04-17T08:30:01"],
    [44257,7.7,978.1,1.21,7,978.6,0,35.71,0,0,97.7,1017.9,23.4,7.4,7.1,6.4,84.2,1.8,3.3,"2023-04-17T08:40:03"],
    [44258,7.7,978.1,1.21,7,978.7,0,35.71,0,0,97.4,1017.9,23.6,7.4,7.2,6.3,66.5,1.9,4.6,"2023-04-17T08:50:03"],
    [44259,7.8,978.1,1.209,7.1,978.6,0,35.71,0,0,96.9,1017.9,23.7,7.5,7.3,6.1,68.2,2.2,4.3,"2023-04-17T09:00:03"],
    [44260,7.8,978.2,1.208,7.2,978.7,0,35.71,0,0,96.9,1017.9,24.3,7.7,7.5,6.4,73.7,2,4.1,"2023-04-17T09:10:02"],
    [44261,7.9,978.2,1.208,7.3,978.7,0,35.71,0,0,95.8,1017.9,24.2,7.9,7.5,6.6,97.9,2.2,5.3,"2023-04-17T09:20:02"],
    [44262,7.9,978.2,1.207,7.4,978.7,0,35.71,0,0,95.1,1017.9,24.6,8.1,7.7,7,77.3,2,4.4,"2023-04-17T09:30:03"],
    [44263,7.9,978.2,1.207,7.3,978.7,0,35.71,0,0,94.3,1017.9,24.4,8.2,7.6,6.7,70.4,2.5,4.7,"2023-04-17T09:40:03"],
    [44264,7.9,978.2,1.204,7.3,978.7,0,35.71,0,0,92.8,1017.9,25.8,8.4,8.2,7.3,74.1,2,4.3,"2023-04-17T09:50:02"],
    [44265,7.9,978.3,1.204,7.4,978.7,0,35.71,0,0,91.6,1017.8,25.4,8.7,8,7.7,102.3,2,4.4,"2023-04-17T10:00:02"],
    [44266,7.8,978.2,1.204,7.3,978.7,0,35.71,0,0,89.9,1017.8,25.4,8.8,8,7.7,72.9,2.1,4.1,"2023-04-17T10:10:02"],
    [44267,8,978.1,1.203,7.5,978.6,0,35.71,0,0,91.4,1017.7,26.1,8.8,8.3,8.8,69.1,1.1,2.7,"2023-04-17T10:30:03"],
    [44268,8,978.1,1.202,7.6,978.6,0,35.71,0,0,90.8,1017.6,26.2,9,8.4,8.7,79.2,1.4,3.1,"2023-04-17T10:40:02"],
    [44269,7.9,978,1.201,7.5,978.4,0,35.71,0,0,88.5,1017.5,26,9.3,8.3,8.6,77.9,1.8,4.1,"2023-04-17T10:50:02"],
    [44270,7.9,977.9,1.2,7.3,978.3,0,35.71,0,0,87.1,1017.4,26.4,9.4,8.5,8.5,62.5,1.9,5.1,"2023-04-17T11:00:02"],
    [44271,7.9,978,1.202,7.4,978.5,0,35.71,0,0,87.7,1017.4,25.7,9.3,8.1,9.2,82.3,1.2,3.5,"2023-04-17T11:10:02"],
    [44272,7.8,977.9,1.201,7.3,978.4,0,35.71,0,0,87.7,1017.4,25.9,9.2,8.2,8.9,2,1.4,3.4,"2023-04-17T11:20:02"],
    [44273,7.8,977.9,1.201,7.2,978.3,0,35.71,0,0,87,1017.4,25.7,9.2,8.2,8.8,63.8,1.4,3.4,"2023-04-17T11:30:02"],
    [44274,7.7,977.9,1.203,7.1,978.4,0.51,35.74,0.03,60,86.9,1017.4,25.4,9.2,8,8,91.5,2.3,5.1,"2023-04-17T11:40:01"],
    [44275,7.8,977.9,1.203,7.3,978.4,0.63,35.83,0.09,60,89.4,1017.4,25.7,8.9,8.2,7.9,75.7,2.1,3.7,"2023-04-17T11:50:01"],
    [44276,8,977.9,1.202,7.6,978.4,0,35.84,0.01,0,90.7,1017.5,26.3,9.1,8.4,8.2,88.4,1.9,3.4,"2023-04-17T12:00:07"],
    [44277,8,977.9,1.201,7.7,978.5,0,35.84,0,0,89.9,1017.4,26.6,9.3,8.5,8.7,73.7,1.5,2.8,"2023-04-17T12:10:01"],
    [44278,8.1,977.9,1.199,7.8,978.4,0,35.84,0,0,88.5,1017.4,26.9,9.6,8.7,9,343.7,1.6,3.6,"2023-04-17T12:20:01"],
    [44279,7.9,977.9,1.199,7.4,978.4,0,35.84,0,0,85.4,1017.3,26.5,9.8,8.5,8.8,69.9,2,4,"2023-04-17T12:30:02"],
    [44280,7.9,977.9,1.198,7.4,978.3,0,35.84,0,0,84.3,1017.3,27.4,10,8.9,9.4,112.7,1.7,3.9,"2023-04-17T12:40:00"],
    [44281,8.3,977.9,1.2,8.2,978.4,0,35.84,0,0,91.2,1017.3,27.2,9.6,8.8,10,111.6,0.9,2.8,"2023-04-17T12:50:00"],
    [44282,8.2,977.8,1.201,8,978.3,0.03,35.84,0,60,91.3,1017.2,26.5,9.3,8.5,9.4,132.9,1.1,3.2,"2023-04-17T13:00:03"],
    [44283,8.1,977.8,1.201,7.8,978.3,0,35.85,0.01,0,90.4,1017.2,26.4,9.2,8.5,9.4,136.3,1,2,"2023-04-17T13:10:02"],
    [44284,8.1,977.7,1.201,7.7,978.2,0,35.85,0,0,90,1017.2,26.5,9.3,8.5,9.9,67.2,0.8,1.4,"2023-04-17T13:20:03"],
    [44285,8.2,977.7,1.2,7.9,978.2,0,35.85,0,0,90,1017.2,26.7,9.4,8.6,10.2,98.2,0.6,1.7,"2023-04-17T13:30:02"],
    [44286,7.7,977.6,1.199,7.1,978.1,0,35.85,0,0,84,1017.1,26.2,9.7,8.4,9.5,73.7,1.3,2.7,"2023-04-17T13:40:02"],
    [44287,7.6,977.6,1.199,6.8,978.1,0,35.85,0,0,81.8,1017,26,9.8,8.3,9.6,84,1.3,2.5,"2023-04-17T13:50:02"],
    [44288,7.6,977.6,1.199,6.8,978.1,0,35.85,0,0,81.4,1017,25.6,9.8,8.1,9.6,53.7,1.4,2.9,"2023-04-17T14:00:02"],
    [44289,7.4,977.6,1.198,6.6,978,0,35.85,0,0,79.8,1017,25.9,9.9,8.3,9.4,56.1,1.6,4.6,"2023-04-17T14:10:01"],
    [44290,7.5,977.5,1.198,6.7,978,0,35.85,0,0,80,1016.9,26,10,8.3,10.3,67.1,1,2.2,"2023-04-17T14:20:02"],
    [44291,7.5,977.5,1.2,6.7,978,0,35.85,0,0,81.3,1016.9,25.6,9.8,8.1,9.3,54.2,1.6,4.3,"2023-04-17T14:30:02"],
    [44292,7.6,977.5,1.199,6.8,977.9,0,35.85,0,0,82.7,1016.9,25.8,9.6,8.2,9.1,54.6,1.6,3.4,"2023-04-17T14:40:01"],
    [44293,7.6,977.4,1.199,6.8,978,0,35.85,0,0,82.7,1016.9,25.7,9.6,8.2,9,0,1.7,4.4,"2023-04-17T14:50:02"],
    [44294,7.6,977.4,1.2,6.8,977.9,0,35.85,0,0,82.7,1016.8,25.5,9.6,8.1,9.2,58.7,1.5,3.6,"2023-04-17T15:00:01"],
    [44295,7.6,977.4,1.199,6.9,977.8,0,35.85,0,0,82.7,1016.8,25.9,9.7,8.2,9.5,63.3,1.3,2.5,"2023-04-17T15:10:02"],
    [44296,7.6,977.4,1.198,6.8,977.9,0,35.85,0,0,82,1016.8,26.1,9.7,8.4,9.4,79.2,1.4,3,"2023-04-17T15:20:02"],
    [44297,7.3,977.4,1.199,6.3,978,0,35.85,0,0,78.7,1016.8,25.3,9.8,8,9.1,75.3,1.9,4.1,"2023-04-17T15:40:01"],
    [44298,7.2,977.4,1.199,6,977.9,0,35.85,0,0,77.6,1016.8,24.9,9.8,7.8,8.9,66.9,2,4.7,"2023-04-17T15:50:02"],
    [44299,7.1,977.4,1.2,5.9,978,0,35.85,0,60,77.7,1016.9,24.5,9.7,7.6,8.4,77.4,2.6,6.6,"2023-04-17T16:00:01"],
    [44300,7.1,977.4,1.202,5.8,977.9,0.01,35.87,0.02,60,78.9,1016.9,24.2,9.3,7.5,7.7,75.7,2.9,6.2,"2023-04-17T16:10:01"],
    [44301,7.1,977.4,1.203,5.8,977.9,0,35.89,0.02,60,80.7,1016.9,24,9,7.4,7.5,69.4,2.6,4.5,"2023-04-17T16:20:02"],
    [44302,7.1,977.4,1.204,5.8,977.9,0.01,35.9,0.01,60,81.8,1017,23.8,8.8,7.3,7.3,107.6,2.6,4.8,"2023-04-17T16:30:00"],
    [44303,7.2,977.4,1.203,6,977.9,0.12,35.9,0,60,82.8,1017,24.1,8.8,7.5,7.7,91,2.1,3.8,"2023-04-17T16:40:00"],
    [44304,7.3,977.4,1.204,6.2,978,1.39,36.04,0.14,60,84,1017,24.1,8.7,7.4,7.3,87.7,2.5,5.5,"2023-04-17T16:50:02"],
    [44305,7.3,977.5,1.206,6.2,977.9,0.08,36.06,0.02,60,86.5,1017.1,23.7,8.3,7.2,6.6,77.2,3,5.9,"2023-04-17T17:00:00"],
    [44306,7.4,977.6,1.206,6.5,978.1,0,36.06,0,0,88.7,1017.2,24,8.3,7.4,7.4,97.5,1.7,3.4,"2023-04-17T17:20:02"],
    [44307,7.4,977.6,1.205,6.5,978.1,0,36.06,0,0,88.2,1017.2,24.1,8.3,7.4,7.6,87.9,1.6,3.6,"2023-04-17T17:30:01"],
    [44308,7.5,977.6,1.206,6.6,978.2,0,36.06,0,0,89,1017.3,24.1,8.3,7.4,7.9,81.9,1.4,2.5,"2023-04-17T17:40:02"],
    [44309,7.5,977.7,1.206,6.6,978.2,0,36.06,0,0,88.9,1017.3,24.1,8.3,7.4,7.9,85.7,1.3,2.2,"2023-04-17T17:50:02"],
    [44310,7.5,977.7,1.206,6.5,978.3,0,36.06,0,0,88.6,1017.4,24,8.3,7.4,7.9,83.5,1.3,2.7,"2023-04-17T18:00:06"],
    [44311,7.4,977.8,1.206,6.5,978.3,0,36.06,0,0,88.2,1017.4,23.9,8.3,7.3,8,92.5,1.3,2.8,"2023-04-17T18:10:02"],
    [44312,7.4,977.8,1.205,6.5,978.4,0,36.06,0,0,87.9,1017.4,24.1,8.4,7.4,8.1,78,1.2,2,"2023-04-17T18:20:03"],
    [44313,7.3,977.8,1.205,6.3,978.3,0,36.06,0,0,86.5,1017.5,23.9,8.4,7.3,7.3,80.8,2.1,4.3,"2023-04-17T18:40:04"],
    [44314,7.2,977.9,1.205,6,978.5,0,36.06,0,0,84.6,1017.5,23.7,8.5,7.2,6.9,96.9,2.6,5.7,"2023-04-17T18:50:03"],
    [44315,7.1,978,1.205,5.9,978.5,0,36.06,0,0,83.8,1017.6,23.3,8.5,7.1,7,91.3,2.5,6.5,"2023-04-17T19:00:03"],
    [44316,7,978,1.206,5.7,978.4,0,36.06,0,0,82.7,1017.6,23.4,8.5,7.1,7.2,92,2.3,4.4,"2023-04-17T19:10:03"],
    [44317,7.1,978,1.206,5.7,978.4,0,36.06,0,0,83.2,1017.6,23.3,8.4,7,7.1,88.8,2.3,4.3,"2023-04-17T19:20:02"],
    [44318,7.1,978,1.206,5.8,978.4,0,36.06,0,0,83.7,1017.6,23.2,8.4,7,7.3,88.1,2,4.2,"2023-04-17T19:30:03"],
    [44319,7.1,977.9,1.206,5.7,978.4,0,36.06,0,0,84.1,1017.6,23.1,8.3,6.9,6.8,90.6,2.4,4.8,"2023-04-17T19:40:04"],
    [44320,7.1,978,1.207,5.7,978.5,0,36.06,0,0,84.3,1017.6,23,8.2,6.9,6.8,87.8,2.3,5,"2023-04-17T19:50:02"],
    [44321,7.1,977.9,1.207,5.7,978.4,0,36.06,0,0,84.8,1017.6,23,8.1,6.9,6.8,103.7,2.3,5,"2023-04-17T20:00:02"],
    [44322,7,977.9,1.207,5.7,978.4,0,36.06,0,0,84.5,1017.6,23,8.1,6.9,7.2,90.2,1.9,4.3,"2023-04-17T20:10:03"],
    [44323,7.1,977.8,1.207,5.7,978.2,0,36.06,0,0,84.8,1017.5,22.8,8.1,6.8,7.4,89.2,1.6,3.4,"2023-04-17T20:20:02"],
    [44324,7.1,977.7,1.207,5.7,978.3,0,36.06,0,0,85.5,1017.4,22.8,8,6.8,7.1,130.3,1.7,4.4,"2023-04-17T20:30:02"],
    [44325,7,977.7,1.208,5.7,978.2,0,36.06,0,0,85.4,1017.4,22.7,8,6.8,7.1,103.1,1.7,4,"2023-04-17T20:40:03"],
    [44326,7,977.7,1.207,5.6,978.2,0,36.06,0,0,85.4,1017.4,22.6,7.9,6.7,7,116.6,1.8,4.7,"2023-04-17T20:50:01"],
    [44327,6.9,977.6,1.208,5.4,978.1,0,36.06,0,0,84.4,1017.3,22.3,7.9,6.6,6.6,85.4,2.2,5.2,"2023-04-17T21:00:01"],
    [44328,6.9,977.6,1.208,5.3,978.1,0,36.06,0,0,84.3,1017.3,22,7.8,6.5,6.5,108.8,2.2,5.8,"2023-04-17T21:10:04"],
    [44329,6.8,977.5,1.209,5.2,978.1,0,36.06,0,0,84.7,1017.3,21.8,7.6,6.4,6.2,78.4,2.2,4.7,"2023-04-17T21:20:02"],
    [44330,6.8,977.5,1.21,5.1,978,0,36.06,0,0,85.6,1017.2,21.4,7.4,6.2,6.1,92.2,2,4.8,"2023-04-17T21:30:02"],
    [44331,6.8,977.5,1.211,5,978,0,36.06,0,0,86,1017.3,21.3,7.2,6.1,6,119,1.9,4.6,"2023-04-17T21:40:03"],
    [44332,6.7,977.5,1.211,4.9,978,0,36.06,0,0,86.7,1017.3,21,7,6,5.9,78.8,1.8,4.2,"2023-04-17T21:50:03"],
    [44333,6.7,977.5,1.212,4.8,977.9,0,36.06,0,0,86.7,1017.3,20.7,6.9,5.8,5.9,109.7,1.7,4.7,"2023-04-17T22:00:03"],
    [44334,6.6,977.5,1.212,4.7,977.9,0,36.06,0,0,86.7,1017.3,20.7,6.8,5.8,5.5,111.9,1.9,5.3,"2023-04-17T22:10:03"],
    [44335,6.6,977.4,1.213,4.7,977.9,0,36.06,0,0,87,1017.2,20.4,6.7,5.7,5.6,100,1.7,5.4,"2023-04-17T22:20:03"],
    [44336,6.6,977.3,1.214,4.6,977.7,0,36.06,0,0,87.6,1017.2,20.1,6.5,5.5,5.6,94.5,1.6,3.7,"2023-04-17T22:30:03"],
    [44337,6.6,977.3,1.214,4.6,977.8,0,36.06,0,0,88,1017.2,19.9,6.4,5.4,5.6,121.9,1.5,3.2,"2023-04-17T22:40:03"],
    [44338,6.5,977.3,1.215,4.5,977.8,0,36.06,0,0,88.8,1017.2,19.6,6.2,5.3,5.5,77.2,1.3,2.9,"2023-04-17T22:50:02"],
    [44339,6.5,977.3,1.216,4.4,977.8,0,36.06,0,0,89.6,1017.3,19.4,6,5.2,5.4,84.4,1.2,2.6,"2023-04-17T23:00:03"],
    [44340,6.5,977.3,1.217,4.4,977.8,0,36.06,0,0,90.3,1017.3,19.1,5.8,5,5,92.9,1.4,2.8,"2023-04-17T23:10:03"],
    [44341,6.4,977.2,1.218,4.2,977.7,0,36.06,0,0,90.9,1017.2,18.6,5.5,4.8,4.3,87.3,1.7,3.2,"2023-04-17T23:20:02"],
    [44342,6.4,977.1,1.219,4.1,977.6,0,36.06,0,0,91.8,1017.2,18.4,5.3,4.7,3.8,88.1,1.9,3.2,"2023-04-17T23:30:03"],
    [44343,6.4,977,1.218,4.1,977.5,0,36.06,0,0,92.4,1017.1,18.6,5.3,4.8,3.7,81.3,2,3.3,"2023-04-17T23:40:02"],
    [44344,6.4,977,1.218,4.2,977.4,0,36.06,0,0,92.3,1017,18.5,5.3,4.7,3.9,81.2,1.8,3.3,"2023-04-17T23:50:01"],
    [44345,6.4,976.9,1.218,4.1,977.4,0,36.06,0,0,91.8,1017,18.5,5.3,4.7,3.9,88.6,1.8,3.8,"2023-04-18T00:00:07"],
    [44346,6.3,976.8,1.218,4,977.2,0,36.06,0,0,92,1016.9,18.4,5.2,4.6,3.7,89.8,2,3.3,"2023-04-18T00:10:02"],
    [44347,6.3,976.8,1.218,4,977.1,0,36.06,0,0,92.3,1016.8,18.4,5.2,4.7,3.8,85.6,1.7,4.3,"2023-04-18T00:20:02"],
    [44348,6.3,976.6,1.218,4,977,0,36.06,0,0,92.1,1016.7,18.3,5.2,4.6,3.7,114.1,1.8,3.9,"2023-04-18T00:30:02"],
    [44349,6.3,976.6,1.219,3.9,977.1,0,36.06,0,0,92.1,1016.7,17.9,5.1,4.4,3.7,115.1,1.8,3.7,"2023-04-18T00:40:01"],
    [44350,6.3,976.6,1.22,3.8,977,0,36.06,0,0,93,1016.7,17.7,4.9,4.3,3.6,97.2,1.6,4,"2023-04-18T00:50:02"],
    [44351,6.2,976.6,1.22,3.8,977,0,36.06,0,0,93.5,1016.7,17.8,4.8,4.3,3.7,106.8,1.4,3.4,"2023-04-18T01:00:03"],
    [44352,6.3,976.5,1.218,4,976.9,0,36.06,0,0,93.1,1016.6,18.5,5,4.7,3.7,83.1,1.6,4,"2023-04-18T01:10:01"],
    [44353,6.4,976.4,1.217,4.1,976.7,0,36.06,0,0,92.1,1016.4,18.6,5.3,4.8,3.4,94.2,2.3,4.6,"2023-04-18T01:20:01"],
    [44354,6.4,976.3,1.217,4.2,976.7,0,36.06,0,0,92.3,1016.3,18.8,5.3,4.8,4.1,90.9,1.7,3.7,"2023-04-18T01:30:03"],
    [44355,6.4,976.2,1.217,4.2,976.6,0,36.06,0,0,92,1016.2,18.5,5.4,4.7,3.9,77.4,1.9,5.3,"2023-04-18T01:40:01"],
    [44356,6.4,976.1,1.217,4.1,976.7,0,36.06,0,0,92.2,1016.2,18.6,5.3,4.8,3.5,79.6,2.2,5.2,"2023-04-18T01:50:01"],
    [44357,6.4,976.1,1.217,4.2,976.6,0,36.06,0,0,92.4,1016.1,18.6,5.3,4.8,3.7,95.1,2,4.1,"2023-04-18T02:00:02"],
    [44358,6.4,976.1,1.217,4.2,976.6,0,36.06,0,0,92,1016.1,18.7,5.3,4.8,3.8,77.3,2,4.2,"2023-04-18T02:10:02"],
    [44359,6.4,976.2,1.216,4.2,976.6,0,36.06,0,0,91.6,1016.2,18.8,5.4,4.9,4.2,100.1,1.7,4.9,"2023-04-18T02:20:03"],
    [44360,6.4,976.1,1.216,4.1,976.6,0,36.06,0,0,91.1,1016.1,18.7,5.5,4.8,3.6,128.4,2.3,5,"2023-04-18T02:30:03"],
    [44361,6.4,976.1,1.217,4.1,976.6,0,36.06,0,0,91,1016.1,18.6,5.5,4.8,3.9,98.4,2,4,"2023-04-18T02:40:02"],
    [44362,6.3,976.1,1.217,4,976.5,0,36.06,0,0,91,1016.1,18.5,5.4,4.7,3.5,89.4,2.3,5.8,"2023-04-18T02:50:02"],
    [44363,6.3,976.1,1.217,4,976.6,0,36.06,0,0,90.8,1016.1,18.5,5.4,4.7,3.5,80.6,2.4,5.1,"2023-04-18T03:00:02"],
    [44364,6.3,976,1.217,4,976.5,0,36.06,0,0,90.7,1016.1,18.4,5.4,4.6,3.6,90.8,2.3,5,"2023-04-18T03:10:02"],
    [44365,6.3,976,1.217,3.9,976.5,0,36.06,0,0,90.5,1016.1,18.3,5.3,4.6,3.1,85.8,2.7,6.9,"2023-04-18T03:20:03"],
    [44366,6.3,976.1,1.217,3.9,976.6,0,36.06,0,0,90.8,1016.1,18.4,5.3,4.6,3.5,96.3,2.2,4.4,"2023-04-18T03:30:02"],
    [44367,6.3,976.1,1.217,3.9,976.6,0,36.06,0,0,90.8,1016.1,18.4,5.3,4.7,3.3,96.8,2.5,5.8,"2023-04-18T03:40:02"],
    [44368,6.3,976,1.217,3.9,976.4,0,36.06,0,0,90.8,1016,18.3,5.3,4.6,3.2,53.8,2.6,4.9,"2023-04-18T03:50:03"],
    [44369,6.3,976,1.218,3.9,976.5,0,36.06,0,0,90.8,1016,18.2,5.3,4.6,3.4,92.1,2.3,6.5,"2023-04-18T04:00:02"],
    [44370,6.2,976,1.218,3.8,976.5,0,36.06,0,0,90.4,1016,18.1,5.2,4.5,3,83.6,2.7,6.1,"2023-04-18T04:10:02"],
    [44371,6.2,976,1.218,3.7,976.5,0,36.06,0,0,90,1016,18,5.2,4.4,2.8,100.5,2.9,6,"2023-04-18T04:20:02"],
    [44372,6.2,975.9,1.218,3.6,976.4,0,36.06,0,0,90,1016,17.9,5.1,4.4,2.6,65.8,3.2,6.3,"2023-04-18T04:30:01"],
    [44373,6.1,976,1.218,3.6,976.5,0,36.06,0,0,90,1016.1,17.9,5.1,4.4,2.9,84.9,2.6,5.5,"2023-04-18T04:40:01"],
    [44374,6.1,976.1,1.218,3.5,976.6,0,36.06,0,0,89.9,1016.1,17.8,5.1,4.3,2.9,107.7,2.6,5.9,"2023-04-18T04:50:03"],
    [44375,6.1,976.1,1.219,3.5,976.6,0,36.06,0,0,89.9,1016.2,17.6,5,4.3,2.3,91.6,3.3,6.7,"2023-04-18T05:00:01"],
    [44376,6.1,976.1,1.219,3.4,976.6,0,36.06,0,0,90,1016.2,17.5,4.9,4.2,2.2,83.4,3.3,6.4,"2023-04-18T05:10:01"],
    [44377,6.1,976.1,1.219,3.4,976.6,0,36.06,0,0,89.8,1016.2,17.6,5,4.2,2.7,84.7,2.7,6.6,"2023-04-18T05:20:02"],
    [44378,6.1,976.3,1.219,3.4,976.8,0,36.06,0,0,89.4,1016.4,17.5,5,4.2,3,81.2,2.4,5.8,"2023-04-18T05:30:00"],
    [44379,6,976.3,1.219,3.3,976.8,0,36.06,0,0,89,1016.4,17.4,5,4.2,2.7,77.5,2.7,6.2,"2023-04-18T05:40:00"],
    [44380,6,976.4,1.22,3.1,976.8,0,36.06,0,0,88.3,1016.5,17.2,4.9,4.1,2.4,76.9,3,6.4,"2023-04-18T05:50:02"],
    [44381,5.9,976.4,1.22,3.1,976.9,0,36.06,0,0,88.3,1016.5,17.1,4.8,4,2.5,71.8,2.7,5.6,"2023-04-18T06:00:05"],
    [44382,5.9,976.4,1.22,3,976.9,0,36.06,0,0,88.8,1016.5,17,4.7,3.9,2.2,77.5,3,5.9,"2023-04-18T06:10:01"],
    [44383,5.9,976.4,1.221,3.1,977,0,36.06,0,0,89,1016.5,17,4.7,3.9,2.5,93.6,2.6,5.5,"2023-04-18T06:20:02"],
    [44384,6,976.5,1.22,3.2,976.9,0,36.06,0,0,89.1,1016.6,17.4,4.8,4.2,2.4,72.5,2.7,5.6,"2023-04-18T06:30:02"],
    [44385,6,976.6,1.22,3.3,977.1,0,36.06,0,0,89.2,1016.7,17.5,4.9,4.2,2.6,97.8,2.7,5.7,"2023-04-18T06:40:03"],
    [44386,6,976.7,1.22,3.3,977.2,0,36.06,0,0,89.1,1016.8,17.5,5,4.2,2.6,75.7,2.8,6.1,"2023-04-18T06:50:02"],
    [44387,6.1,976.7,1.219,3.4,977.2,0,36.06,0,0,89.4,1016.8,17.7,5,4.3,2.4,83.9,3.1,6.4,"2023-04-18T07:00:02"],
    [44388,6.1,976.6,1.218,3.5,977.2,0,36.06,0,0,89,1016.7,18.1,5.2,4.5,2.8,134.3,2.7,5.7,"2023-04-18T07:10:02"],
    [44389,6.2,976.6,1.217,3.7,977.3,0,36.06,0,0,88.4,1016.6,18.5,5.4,4.7,3.3,119.7,2.6,6.2,"2023-04-18T07:20:01"],
    [44390,6.2,976.8,1.217,3.7,977.3,0,36.06,0,0,88.1,1016.8,18.3,5.5,4.6,3.2,126.7,2.9,5.9,"2023-04-18T07:30:01"],
    [44391,6.2,976.8,1.217,3.8,977.3,0,36.06,0,0,88.5,1016.8,18.4,5.5,4.6,3.1,73.8,3,5.7,"2023-04-18T07:40:02"],
    [44392,6.3,976.8,1.216,4,977.2,0,36.06,0,0,88.6,1016.8,19,5.7,5,3.4,67.4,2.9,6.3,"2023-04-18T07:50:01"],
    [44393,6.4,976.8,1.215,4.2,977.3,0,36.06,0,0,87.9,1016.8,19.4,6,5.2,3.9,90.2,2.8,5.4,"2023-04-18T08:00:01"],
    [44394,6.4,976.9,1.214,4.2,977.4,0,36.06,0,0,87.2,1016.8,19.9,6.2,5.4,4.2,99.3,2.6,6.2,"2023-04-18T08:10:02"],
    [44395,6.4,976.9,1.214,4.3,977.5,0,36.06,0,0,86.9,1016.9,19.8,6.3,5.4,4,67.1,3.1,5.9,"2023-04-18T08:20:02"],
    [44396,6.4,977,1.213,4.3,977.4,0,36.06,0,0,86.8,1016.9,20,6.4,5.5,4.2,88.5,2.9,6,"2023-04-18T08:30:01"],
    [44397,6.5,976.9,1.212,4.5,977.5,0,36.06,0,0,86.7,1016.8,20.4,6.6,5.6,4.5,87.3,2.8,7.2,"2023-04-18T08:40:02"],
    [44398,6.6,977,1.212,4.6,977.6,0,36.06,0,0,86.1,1016.9,20.5,6.7,5.7,4.6,79.6,2.9,6.2,"2023-04-18T08:50:01"],
    [44399,6.6,977.1,1.211,4.7,977.6,0,36.06,0,0,86,1016.9,20.7,6.9,5.8,4.7,90.4,3,6.3,"2023-04-18T09:00:00"],
    [44400,6.7,977.1,1.209,4.9,977.6,0,36.06,0,0,85.7,1016.9,21.4,7.1,6.1,5.4,72.8,2.4,5.1,"2023-04-18T09:10:02"],
    [44401,6.7,977,1.209,4.9,977.5,0,36.06,0,0,85,1016.8,21.6,7.2,6.2,4.9,80.9,3.5,7.8,"2023-04-18T09:20:01"],
    [44402,6.7,977,1.209,4.9,977.5,0,36.06,0,0,84.5,1016.7,21.4,7.3,6.2,5.1,71.4,3.3,6.3,"2023-04-18T09:30:00"],
    [44403,6.7,977.1,1.208,5,977.6,0,36.06,0,0,84.2,1016.9,21.8,7.5,6.3,5.5,90,3,7.3,"2023-04-18T09:40:02"],
    [44404,6.8,977.2,1.207,5.2,977.6,0,36.06,0,0,84.3,1016.9,22.3,7.7,6.6,5.4,83.4,3.4,6.8,"2023-04-18T09:50:00"],
    [44405,6.9,977.3,1.206,5.4,977.8,0,36.06,0,0,83.2,1016.9,22.7,8.1,6.8,6.3,94.4,2.7,6.2,"2023-04-18T10:00:00"],
    [44406,6.9,977.2,1.206,5.4,977.8,0,36.06,0,0,82.8,1016.9,22.6,8.1,6.7,6.2,90.1,3,8,"2023-04-18T10:10:02"],
    [44407,6.9,977.3,1.205,5.4,977.7,0,36.06,0,0,82.7,1016.9,22.9,8.2,6.9,6.2,91.2,3.2,7.3,"2023-04-18T10:20:00"],
    [44408,6.9,977.2,1.205,5.5,977.7,0,36.06,0,0,82.3,1016.9,23,8.3,6.9,6.1,69.5,3.7,7.3,"2023-04-18T10:30:00"],
    [44409,7,977.2,1.203,5.6,977.5,0,36.06,0,0,81.5,1016.7,23.5,8.6,7.1,6.6,52,3.2,6.4,"2023-04-18T10:40:01"],
    [44410,7.1,977.1,1.202,5.8,977.7,0,36.06,0,0,81.3,1016.7,24.1,8.8,7.4,6.9,90.6,3.3,6.4,"2023-04-18T10:50:02"],
    [44411,7.2,977.1,1.201,6,977.6,0,36.06,0,0,80.4,1016.6,24.3,9.2,7.5,7.7,89.9,2.8,6.4,"2023-04-18T11:00:02"],
    [44412,7.2,977.1,1.2,6,977.5,0,36.06,0,0,79.8,1016.5,24.7,9.3,7.7,7.7,107.4,3,6.3,"2023-04-18T11:10:01"],
    [44413,7.1,976.9,1.2,6,977.4,0,36.06,0,0,78.7,1016.4,24.7,9.5,7.7,7.8,84.7,3,6.8,"2023-04-18T11:20:01"],
    [44414,7.3,976.9,1.197,6.2,977.3,0,36.06,0,0,78.4,1016.3,25.5,9.8,8.1,8.1,68.5,3.1,7,"2023-04-18T11:30:02"],
    [44415,7.3,976.8,1.196,6.3,977.3,0,36.06,0,0,76.3,1016.1,25.7,10.3,8.2,8.7,94,3.1,7.1,"2023-04-18T11:40:02"],
    [44416,7.3,976.8,1.196,6.3,977.3,0,36.06,0,0,75.7,1016.1,25.6,10.4,8.1,9.1,90.7,2.8,6.1,"2023-04-18T11:50:01"],
    [44417,7.3,976.8,1.197,6.3,977.3,0,36.06,0,0,77.4,1016.2,25.6,10,8.1,8.4,109,3.2,6.7,"2023-04-18T12:00:38"],
    [44418,7.3,976.9,1.196,6.3,977.4,0,36.06,0,0,76.3,1016.2,25.7,10.3,8.2,8.7,99.4,3.3,8.8,"2023-04-18T12:10:04"],
    [44419,7.5,976.8,1.194,6.7,977.3,0,36.06,0,0,76.5,1016,26.8,10.6,8.6,8.8,80.2,3.9,6.7,"2023-04-18T12:30:02"],
    [44420,7.5,976.8,1.195,6.7,977.3,0,36.06,0,0,75.6,1016,26.3,10.8,8.4,9.1,82.9,3.8,9.1,"2023-04-18T12:40:02"],
    [44421,7.5,976.8,1.194,6.7,977.3,0,36.06,0,0,76.1,1016,26.7,10.7,8.6,9,78.3,3.7,8.5,"2023-04-18T12:50:01"],
    [44422,7.6,976.8,1.193,6.8,977.3,0,36.06,0,0,75.8,1016,27.2,10.9,8.9,9.7,93.1,3,7.3,"2023-04-18T13:00:03"],
    [44423,7.6,976.7,1.193,6.9,977.2,0,36.06,0,0,75.9,1016,27.3,11,8.9,9.5,93.7,3.4,7.2,"2023-04-18T13:10:02"],
    [44424,7.6,976.7,1.192,6.9,977.3,0,36.06,0,0,75.4,1015.9,27.6,11.1,9,9.6,81.2,3.4,7,"2023-04-18T13:20:02"],
    [44425,7.6,976.6,1.191,6.9,977,0,36.06,0,0,73.8,1015.7,27.4,11.4,8.9,9.8,92.2,3.9,7.2,"2023-04-18T13:30:02"],
    [44426,7.6,976.6,1.188,6.9,977.2,0,36.06,0,0,72.5,1015.7,28.5,11.7,9.4,10.3,71.9,3.5,6.9,"2023-04-18T13:40:01"],
    [44427,7.6,976.6,1.188,7,977,0,36.06,0,0,70.9,1015.6,28.4,12.1,9.4,10.7,93.9,3.7,7.6,"2023-04-18T13:50:01"],
    [44428,7.6,976.5,1.188,7,977,0,36.06,0,0,71.2,1015.5,28.4,12,9.4,10.6,80.8,3.8,7.3,"2023-04-18T14:00:02"],
    [44429,7.6,976.5,1.188,6.9,977,0,36.06,0,0,71.2,1015.6,27.9,12,9.1,10.5,104.5,3.7,8.7,"2023-04-18T14:10:01"],
    [44430,7.5,976.5,1.186,6.8,977,0,36.06,0,0,69.4,1015.5,28.9,12.2,9.6,10.9,82.9,3.4,7.3,"2023-04-18T14:20:01"],
    [44431,7.6,976.5,1.186,7,977.1,0,36.06,0,0,68.5,1015.5,29.1,12.7,9.7,11.4,86.6,3.6,8,"2023-04-18T14:30:02"],
    [44432,7.6,976.5,1.187,7,977.1,0,36.06,0,0,68.8,1015.5,28.5,12.6,9.4,11,78.7,4.6,8.5,"2023-04-18T14:40:01"],
    [44433,7.4,976.6,1.187,6.7,977.1,0,36.06,0,0,68.4,1015.6,28,12.4,9.2,11,87.9,3.9,8.4,"2023-04-18T14:50:01"],
    [44434,7.4,976.5,1.185,6.7,977,0,36.06,0,0,67.2,1015.5,29.2,12.6,9.7,11.2,79.5,3.8,8.6,"2023-04-18T15:00:02"],
    [44435,7.5,976.6,1.187,6.8,977,0,36.06,0,0,67.3,1015.5,28.2,12.7,9.3,11.3,86.7,4.1,9.3,"2023-04-18T15:10:00"],
    [44436,7.5,976.6,1.186,6.8,977.2,0,36.06,0,0,68.2,1015.6,28.9,12.5,9.6,11.2,95.8,3.7,7.2,"2023-04-18T15:20:00"],
    [44437,7.6,976.5,1.186,7,977,0,36.06,0,0,68.5,1015.5,28.9,12.6,9.6,11.6,96.1,3.2,7.7,"2023-04-18T15:30:02"],
    [44438,7.5,976.6,1.186,6.9,977.2,0,36.06,0,0,68.3,1015.6,28.8,12.5,9.6,11.5,109.7,3.1,6.6,"2023-04-18T15:40:00"],
    [44439,7.5,976.6,1.187,6.7,977.1,0,36.06,0,0,68.3,1015.6,28.2,12.4,9.3,11.3,100.1,3.3,7.6,"2023-04-18T15:50:02"],
    [44440,7.5,976.6,1.187,6.8,977,0,36.06,0,0,68.4,1015.6,28.4,12.5,9.4,11.5,119.3,3,6.2,"2023-04-18T16:00:02"],
    [44441,7.5,976.6,1.187,6.8,977.1,0,36.06,0,0,68.9,1015.6,28.6,12.3,9.4,11.1,76.9,3.4,7.2,"2023-04-18T16:10:01"],
    [44442,7.4,976.6,1.188,6.6,977.2,0,36.06,0,0,68.4,1015.6,28,12.3,9.2,10.9,67.2,3.8,7.7,"2023-04-18T16:20:02"],
    [44443,7.3,976.7,1.189,6.4,977.4,0,36.06,0,0,68.5,1015.8,27.6,12,9,10.5,70.6,3.8,9.1,"2023-04-18T16:30:02"],
    [44444,7.3,976.8,1.189,6.5,977.4,0,36.06,0,0,68.9,1015.9,27.9,12,9.1,10.9,96.9,3.1,6.2,"2023-04-18T16:40:02"],
    [44445,7.4,976.8,1.189,6.5,977.3,0,36.06,0,0,69.1,1015.9,27.8,12,9.1,11,89.3,2.9,6.1,"2023-04-18T16:50:01"],
    [44446,7.3,976.8,1.189,6.5,977.3,0,36.06,0,0,68.9,1015.9,27.6,12,9,11,90.7,2.9,5.8,"2023-04-18T17:00:02"],
    [44447,7.3,976.9,1.19,6.5,977.4,0,36.06,0,0,69.7,1016,27.5,11.8,9,10.6,131.1,3.2,6.6,"2023-04-18T17:10:01"],
    [44448,7.4,976.9,1.19,6.5,977.4,0,36.06,0,0,70.5,1016.1,27.5,11.7,9,10.6,71.1,2.9,5.5,"2023-04-18T17:20:02"],
    [44449,7.4,977,1.19,6.6,977.4,0,36.06,0,0,70.8,1016.1,27.5,11.7,9,10.5,92.1,3,6.6,"2023-04-18T17:30:01"],
    [44450,7.3,976.9,1.19,6.4,977.4,0,36.06,0,0,70.1,1016,27.2,11.7,8.9,10.3,92.3,3.3,7.9,"2023-04-18T17:40:01"],
    [44451,7.2,977,1.191,6.3,977.5,0,36.06,0,0,69.8,1016.1,27,11.6,8.8,10.8,75.6,2.4,6,"2023-04-18T17:50:02"],
    [44452,7.3,977.1,1.192,6.3,977.6,0,36.06,0,0,70.5,1016.2,26.9,11.5,8.7,10.6,88.6,2.5,5.7,"2023-04-18T18:00:01"],
    [44453,7.3,977.1,1.048,6.4,977.7,0,36.06,0,0,71.7,1016.3,26.9,11.3,8.7,10.3,91.3,2.6,5.3,"2023-04-18T18:10:01"],
    [44454,7.3,977.2,1.193,6.4,977.7,0,36.06,0,0,72.5,1016.4,26.9,11.2,8.7,10,92.7,2.9,5.6,"2023-04-18T18:20:04"],
    [44455,7.3,977.2,1.193,6.4,977.6,0,36.06,0,0,72.8,1016.5,26.8,11.1,8.6,9.5,79.1,3.9,7.1,"2023-04-18T18:30:01"],
    [44456,7.3,977.3,1.194,6.4,978,0,36.06,0,0,73.3,1016.6,26.5,11,8.5,9.3,81.1,3.8,8.3,"2023-04-18T18:40:02"],
    [44457,7.3,977.3,1.195,6.4,977.9,0,36.06,0,0,74.2,1016.6,26.2,10.8,8.4,9.1,81.5,3.7,7.7,"2023-04-18T18:50:03"],
    [44458,7.3,977.5,1.196,6.3,978,0,36.06,0,0,74.9,1016.8,25.9,10.6,8.2,8.8,84.9,3.7,7,"2023-04-18T19:00:02"],
    [44459,7.3,977.6,1.197,6.3,978.2,0,36.06,0,0,75.6,1016.9,25.8,10.4,8.2,8.7,81.3,3.4,7.3,"2023-04-18T19:10:02"],
    [44460,7.2,977.6,1.197,6.2,978.1,0,36.06,0,0,75.7,1017,25.7,10.3,8.2,8.7,79.1,3.4,7.3,"2023-04-18T19:20:02"],
    [44461,7.3,977.7,1.198,6.2,978,0,36.06,0,0,76.5,1017,25.5,10.2,8.1,8.5,75.5,3.5,7.8,"2023-04-18T19:30:02"],
    [44462,7.2,977.6,1.198,6.1,978.1,0,36.06,0,0,76.5,1017,25.2,10.1,8,8.2,91,3.7,7.7,"2023-04-18T19:40:01"],
    [44463,7.2,977.7,1.199,6,978.1,0,36.06,0,0,77,1017.1,25,9.9,7.8,8.2,87.7,3.4,7.3,"2023-04-18T19:50:03"],
    [44464,7.2,977.8,1.2,6,978.3,0,36.06,0,0,78,1017.2,24.7,9.7,7.7,7.9,87,3.5,6.7,"2023-04-18T20:00:01"],
    [44465,7.2,977.8,1.201,6,978.4,0,36.06,0,0,79.2,1017.3,24.7,9.5,7.7,7.9,95.3,3,5.8,"2023-04-18T20:10:03"],
    [44466,7.2,977.9,1.202,6.1,978.4,0,36.06,0,0,79.9,1017.4,24.5,9.3,7.6,7.7,77.4,3.1,6.6,"2023-04-18T20:20:02"],
    [44467,7.2,978,1.201,6.1,978.4,0,36.06,0,0,79.8,1017.5,24.7,9.4,7.7,7.9,72.9,2.7,6,"2023-04-18T20:30:02"],
    [44468,7.2,978,1.201,6.1,978.3,0,36.06,0,0,79.4,1017.5,24.7,9.5,7.7,7.8,83.2,3,7.5,"2023-04-18T20:40:03"],
    [44469,7.2,978,1.201,6.1,978.5,0,36.06,0,0,80,1017.5,24.7,9.4,7.7,7.9,87,2.8,5.3,"2023-04-18T20:50:03"],
    [44470,7.3,978,1.202,6.2,978.5,0,36.06,0,0,80.4,1017.5,24.6,9.4,7.7,7.8,62.6,2.9,6.2,"2023-04-18T21:00:02"],
    [44471,7.2,978.1,1.202,6.1,978.6,0,36.06,0,0,80.5,1017.6,24.6,9.3,7.7,7.6,68.5,3,7.1,"2023-04-18T21:10:02"],
    [44472,7.2,978.1,1.202,6.2,978.7,0,36.06,0,0,81,1017.6,24.5,9.3,7.6,7.6,78.1,3,5.9,"2023-04-18T21:20:02"],
    [44473,7.2,978.2,1.202,6.2,978.6,0,36.06,0,0,81,1017.7,24.6,9.3,7.7,7.9,86.1,2.6,5.7,"2023-04-18T21:30:03"],
    [44474,7.3,978.2,1.203,6.2,978.7,0,36.06,0,0,81.6,1017.7,24.6,9.2,7.6,7.8,94.4,2.6,5.3,"2023-04-18T21:40:03"],
    [44475,7.3,978.2,1.203,6.2,978.7,0,36.06,0,0,82.2,1017.8,24.4,9.1,7.6,7.3,89.6,3.1,7.6,"2023-04-18T21:50:02"],
    [44476,7.3,978.2,1.203,6.2,978.6,0,36.06,0,0,82.5,1017.7,24.3,9,7.5,7.5,74,2.6,5.9,"2023-04-18T22:00:02"],
    [44477,7.3,978.2,1.204,6.2,978.7,0,36.06,0,0,82.8,1017.7,24.2,8.9,7.5,7.4,85.8,2.7,5.7,"2023-04-18T22:10:03"],
    [44478,7.2,978.2,1.204,6.1,978.7,0,36.06,0,0,83.1,1017.8,24,8.8,7.4,7.2,76.8,2.8,5.8,"2023-04-18T22:20:02"],
    [44479,7.3,978.1,1.204,6.1,978.7,0,36.06,0,0,83.5,1017.7,24.1,8.8,7.4,7.1,118,3,5.4,"2023-04-18T22:30:02"],
    [44480,7.3,978.1,1.205,6.1,978.7,0,36.06,0,0,83.7,1017.7,24,8.7,7.4,7.6,96.1,2.2,5.2,"2023-04-18T22:40:02"],
    [44481,7.2,978.1,1.205,6.1,978.6,0,36.06,0,0,83.8,1017.7,23.9,8.7,7.3,7.2,93,2.6,5.4,"2023-04-18T22:50:02"],
    [44482,7.2,978.2,1.205,6.1,978.7,0,36.06,0,0,84.3,1017.8,23.9,8.6,7.3,7.3,79.9,2.3,4.8,"2023-04-18T23:00:01"],
    [44483,7.3,978.2,1.205,6.2,978.8,0,36.06,0,0,84.7,1017.8,23.9,8.6,7.4,7.4,75.3,2.2,4.8,"2023-04-18T23:10:03"],
    [44484,7.2,978.2,1.205,6.1,978.6,0,36.06,0,0,84.7,1017.8,23.8,8.5,7.3,7.3,124.7,2.2,4.3,"2023-04-18T23:20:01"],
    [44485,7.2,978.2,1.206,6.1,978.8,0,36.06,0,0,85.1,1017.8,23.7,8.5,7.3,7,75.3,2.5,5.3,"2023-04-18T23:30:01"],
    [44486,7.3,978.2,1.206,6.1,978.6,0,36.06,0,0,85.6,1017.8,23.6,8.4,7.2,7.1,80.5,2.3,4.8,"2023-04-18T23:40:03"],
    [44487,7.3,978.2,1.206,6.1,978.7,0,36.06,0,0,86,1017.9,23.5,8.3,7.1,6.9,93.8,2.4,5.1,"2023-04-18T23:50:00"],
    [44488,7.2,978.2,1.207,6.1,978.7,0,36.06,0,0,86.3,1017.9,23.4,8.2,7.1,7,100.9,2.2,4.7,"2023-04-19T00:00:11"],
    [44489,7.2,978.2,1.207,6.1,978.7,0,36.06,0,0,86.3,1017.9,23.5,8.2,7.1,6.9,71.1,2.3,4.7,"2023-04-19T00:10:03"],
    [44490,7.2,978.1,1.207,6,978.6,0,36.06,0,0,86.4,1017.8,23.3,8.2,7.1,6.8,92.6,2.3,4.4,"2023-04-19T00:20:00"],
    [44491,7.2,978.1,1.207,6.1,978.5,0,36.06,0,0,86.8,1017.8,23.4,8.1,7.1,6.9,128,2.1,4.6,"2023-04-19T00:30:03"],
    [44492,7.2,978.1,1.207,6,978.5,0,36.06,0,0,87,1017.8,23.2,8.1,7,6.9,106.5,2,4.3,"2023-04-19T00:40:02"],
    [44493,7.2,978,1.207,6.1,978.5,0,36.06,0,0,87.2,1017.7,23.3,8,7,6.9,107.4,2,4.5,"2023-04-19T00:50:02"],
    [44494,7.2,978,1.207,6.1,978.4,0,36.06,0,0,87.4,1017.6,23.1,8,7,7,81.2,1.9,4.8,"2023-04-19T01:00:02"],
    [44495,7.2,977.9,1.207,6,978.3,0,36.06,0,0,87.5,1017.6,23.1,8,7,6.8,106.3,2,5.5,"2023-04-19T01:10:02"],
    [44496,7.2,977.9,1.207,6,978.4,0,36.06,0,0,87.5,1017.6,23.1,8,7,7.1,107.8,1.7,4,"2023-04-19T01:20:02"],
    [44497,7.2,977.8,1.208,6,978.3,0,36.06,0,0,87.5,1017.5,22.9,7.9,6.9,7.1,91.9,1.7,3.9,"2023-04-19T01:30:02"],
    [44498,7.2,977.8,1.208,6,978.2,0,36.06,0,0,87.8,1017.5,23,7.9,6.9,7,89,1.7,5.6,"2023-04-19T01:40:02"],
    [44499,7.2,977.7,1.208,5.9,978.1,0,36.06,0,0,87.9,1017.4,22.8,7.8,6.8,7,88.2,1.6,3.7,"2023-04-19T01:50:01"],
    [44500,7.2,977.6,1.208,5.9,978,0,36.06,0,0,88,1017.3,22.6,7.8,6.7,6.6,98.5,2,4.6,"2023-04-19T02:00:03"],
    [44501,7.1,977.5,1.208,5.8,978,0,36.06,0,0,88.2,1017.2,22.7,7.7,6.8,6.6,90.1,1.9,3.7,"2023-04-19T02:10:02"],
    [44502,7.1,977.4,1.208,5.8,977.9,0,36.06,0,0,88.4,1017.2,22.5,7.6,6.7,6.3,91.6,2.1,4.5,"2023-04-19T02:20:02"],
    [44503,7.1,977.4,1.209,5.8,977.8,0,36.06,0,0,88.7,1017.1,22.4,7.6,6.6,6.6,75.2,1.8,4,"2023-04-19T02:30:02"],
    [44504,7.1,977.4,1.209,5.8,977.9,0,36.06,0,0,89,1017.1,22.4,7.5,6.7,6.5,97.5,1.8,4.2,"2023-04-19T02:40:01"],
    [44505,7.1,977.3,1.209,5.9,977.8,0,36.06,0,0,89.3,1017.1,22.5,7.5,6.7,6.8,130.2,1.5,3.6,"2023-04-19T02:50:01"],
    [44506,7.1,977.3,1.209,5.8,977.7,0,36.06,0,0,89.4,1017,22.3,7.4,6.6,6.6,89.3,1.6,3.5,"2023-04-19T03:00:02"],
    [44507,7.1,977.2,1.21,5.8,977.8,0,36.06,0,0,89.7,1017,22.2,7.4,6.5,6.5,93.6,1.6,3.5,"2023-04-19T03:10:01"],
    [44508,7.1,977.2,1.209,5.8,977.7,0,36.06,0,0,89.8,1017,22.2,7.3,6.5,6.8,107.4,1.3,3.5,"2023-04-19T03:20:01"],
    [44509,7.1,977.2,1.21,5.8,977.7,0,36.06,0,0,90.2,1017,22.1,7.3,6.5,6.5,119.9,1.6,3.1,"2023-04-19T03:30:02"],
    [44510,7.1,977.2,1.21,5.8,977.7,0,36.06,0,0,90.4,1017,22.1,7.2,6.5,6.6,101.9,1.4,3.5,"2023-04-19T03:40:00"],
    [44511,7.1,977.1,1.21,5.7,977.5,0,36.06,0,0,90.8,1016.9,22,7.2,6.4,6.4,99.1,1.5,3.7,"2023-04-19T03:50:01"],
    [44512,7.1,977,1.21,5.7,977.5,0,36.06,0,0,91,1016.8,21.9,7.1,6.4,6.3,78.1,1.6,3.8,"2023-04-19T04:00:03"],
    [44513,7.1,977,1.21,5.7,977.5,0,36.06,0,0,90.9,1016.8,21.8,7.1,6.3,6.3,97.7,1.5,3,"2023-04-19T04:10:00"],
    [44514,7.1,977,1.21,5.7,977.5,0,36.06,0,0,90.9,1016.8,21.8,7,6.3,6.3,81.4,1.5,3.1,"2023-04-19T04:20:00"],
    [44515,7.1,977,1.211,5.6,977.6,0,36.06,0,0,91,1016.8,21.6,7,6.3,6.3,83.9,1.5,4.3,"2023-04-19T04:30:01"],
    [44516,7,976.9,1.211,5.6,977.4,0,36.06,0,0,91,1016.8,21.7,7,6.3,5.9,110.7,1.8,3.7,"2023-04-19T04:40:00"],
    [44517,7,977,1.21,5.6,977.3,0,36.06,0,0,90.8,1016.8,21.7,7,6.3,6,73.3,1.7,4.4,"2023-04-19T04:50:02"],
    [44518,7,977,1.211,5.6,977.5,0,36.06,0,0,90.7,1016.8,21.6,7,6.2,5.9,123.8,1.7,4.1,"2023-04-19T05:00:02"],
    [44519,7,977,1.211,5.5,977.5,0,36.06,0,0,90.7,1016.8,21.6,7,6.3,6,106.2,1.7,3.6,"2023-04-19T05:10:02"],
    [44520,7,977,1.211,5.5,977.5,0,36.06,0,0,90.6,1016.8,21.6,7,6.2,5.9,111.3,1.7,3.7,"2023-04-19T05:20:03"],
    [44521,7,977.1,1.21,5.6,977.6,0,36.06,0,0,90.4,1016.9,21.8,7,6.3,6.1,75.1,1.6,3.6,"2023-04-19T05:30:02"],
    [44522,7,977.1,1.21,5.6,977.6,0,36.06,0,0,89.9,1016.9,22.1,7.1,6.5,6.1,100.9,1.7,3.9,"2023-04-19T05:50:02"],
    [44523,7.1,977.1,1.21,5.7,977.6,0,36.06,0,0,89.8,1016.9,22.1,7.2,6.5,4,85.2,1.9,5,"2023-04-19T06:00:06"],
    [44524,7,977.2,1.21,5.6,977.7,0,36.06,0,0,88.9,1016.9,21.8,7.3,6.3,5.5,99.5,2.6,6.1,"2023-04-19T06:10:01"],
    [44525,7.1,977.3,1.207,5.7,977.7,0,36.06,0,0,85.6,1016.9,22.7,8,6.8,6.7,92.7,2.1,6.5,"2023-04-19T06:40:00"],
    [44526,7,977.3,1.206,5.7,977.7,0,36.06,0,0,84.8,1016.9,22.8,8.1,6.8,6.4,101.9,2.6,5,"2023-04-19T06:50:02"],
    [44527,7,977.2,1.206,5.6,977.7,0,36.06,0,0,84.9,1016.9,22.9,8,6.8,6.5,113,2.4,5.2,"2023-04-19T07:00:02"],
    [44528,7.1,977.2,1.203,5.8,977.7,0,36.06,0,0,83.2,1016.8,24,8.5,7.4,7.2,87.2,2.2,5,"2023-04-19T07:10:00"],
    [44529,7.2,977.2,1.201,6,977.8,0,36.06,0,0,80.7,1016.7,24.6,9.2,7.7,7.7,125.8,2.7,6.1,"2023-04-19T07:20:10"],
    [44530,7.1,977.2,1.202,5.8,977.8,0,36.06,0,0,79.9,1016.7,23.9,9.1,7.3,8.1,126.9,2.1,5.6,"2023-04-19T07:30:01"],
    [44531,7.1,977.1,1.201,5.8,977.6,0,36.06,0,0,80.2,1016.6,24.4,9.1,7.5,8,112.4,2,4.9,"2023-04-19T07:40:01"],
    [44532,7.1,977.2,1.2,5.9,977.7,0,36.06,0,0,79.1,1016.7,24.6,9.3,7.7,8.8,84.5,1.6,4.1,"2023-04-19T07:50:01"],
    [44533,7.1,977.1,1.201,5.8,977.6,0,36.06,0,0,78.9,1016.6,24.2,9.3,7.5,8.2,109.5,2.1,5.3,"2023-04-19T08:00:00"],
    [44534,7.2,977,1.197,6,977.5,0,36.06,0,0,77.3,1016.4,25.4,9.8,8,8.6,85.5,2.3,5.8,"2023-04-19T08:10:00"],
    [44535,7.2,977,1.196,6.2,977.4,0,36.06,0,0,76.4,1016.3,25.9,10.1,8.3,8.9,67.5,2.6,5.4,"2023-04-19T08:20:02"],
    [44536,7.2,977,1.197,6.1,977.6,0,36.06,0,0,75.9,1016.3,25.4,10.1,8,9.1,73.6,2.3,5.3,"2023-04-19T08:30:00"],
    [44537,7.1,977,1.196,5.9,977.5,0,36.06,0,0,74.7,1016.4,25.4,10.1,8,8.9,64.8,2.6,6.2,"2023-04-19T08:40:00"],
    [44538,7,977,1.196,5.8,977.5,0,36.06,0,0,73.1,1016.3,25.4,10.4,8,9.3,69.1,2.4,6.3,"2023-04-19T08:50:01"],
    [44539,7.1,976.9,1.194,5.9,977.3,0,36.06,0,0,72.5,1016.2,25.8,10.7,8.2,9.8,70.1,2.2,5.5,"2023-04-19T08:59:59"],
    [44540,7.1,976.8,1.194,6,977.3,0,36.06,0,0,71.6,1016.1,25.9,11,8.3,9.9,61.7,2.5,5.4,"2023-04-19T09:10:02"],
    [44541,7,976.8,1.196,5.6,977.3,0,36.06,0,0,71.3,1016.1,24.9,10.6,7.8,9.4,61.6,2.9,6.2,"2023-04-19T09:20:02"],
    [44542,7,976.7,1.196,5.6,977.1,0,36.06,0,0,72.9,1016.1,25.2,10.3,7.9,9.1,74.2,2.6,5,"2023-04-19T09:30:01"],
    [44543,7.1,976.7,1.195,5.9,977.1,0,36.06,0,0,73.8,1016,25.6,10.4,8.1,8.8,96.9,3.3,5.4,"2023-04-19T09:40:01"],
    [44544,7.2,976.6,1.197,6,977.1,0,36.06,0,0,74.8,1015.9,25.5,10.3,8.1,8.9,61.8,3,5.8,"2023-04-19T09:50:01"],
    [44545,7.1,976.6,1.196,6,977,0,36.06,0,0,75.9,1016,25.5,10,8.1,8.6,91.2,2.9,6.2,"2023-04-19T10:00:00"],
    [44546,7.1,976.5,1.196,6,977,0,36.06,0,0,75.2,1015.8,25.4,10.2,8,8.7,58.8,3,6.1,"2023-04-19T10:10:01"],
    [44547,7,976.5,1.196,5.7,977,0,36.06,0,0,73.3,1015.8,24.9,10.2,7.8,8.4,66.8,3.7,6.4,"2023-04-19T10:20:01"],
    [44548,7,976.4,1.192,5.8,976.9,0,36.06,0,0,70.5,1015.6,26,10.9,8.3,10,126.1,2.4,5.6,"2023-04-19T10:30:01"],
    [44549,6.9,976.3,1.194,5.6,976.8,0,36.06,0,0,69,1015.5,25.4,11.1,8,9.8,64.9,3,6.5,"2023-04-19T10:40:02"],
    [44550,7,976.3,1.195,5.8,976.8,0,36.06,0,0,72,1015.5,25.1,10.7,7.9,9.5,63.5,2.7,5,"2023-04-19T10:50:01"],
    [44551,7,976.1,1.196,5.7,976.6,0,36.06,0,0,73.1,1015.4,25,10.3,7.8,8.8,86.7,3.1,5.5,"2023-04-19T11:00:01"],
    [44552,7,976,1.194,5.8,976.5,0,36.06,0,0,73.1,1015.3,25.7,10.4,8.2,9.6,113.8,2,4.9,"2023-04-19T11:10:01"],
    [44553,7.1,975.9,1.194,5.9,976.4,0,36.06,0,0,73.3,1015.2,25.6,10.5,8.1,10,80.2,1.8,4.4,"2023-04-19T11:20:00"],
    [44554,7.2,975.9,1.195,6.2,976.4,0,36.06,0,0,75.3,1015.2,25.5,10.3,8,9.8,56.1,1.8,3.4,"2023-04-19T11:30:00"],
    [44555,7.2,975.8,1.195,6.1,976.3,0,36.06,0,0,75.7,1015.1,25.5,10.2,8.1,9.5,92.8,1.9,3.7,"2023-04-19T11:40:02"],
    [44556,7.2,975.7,1.196,6.1,976.2,0,36.06,0,0,76.1,1015,25.2,10.1,7.9,9,88,2.4,5.1,"2023-04-19T11:50:00"],
    [44557,7.2,975.6,1.196,6.1,976.1,0,36.06,0,0,76.3,1014.9,25.3,10.1,8,9.2,63.6,2.1,5.4,"2023-04-19T12:10:01"],
    [44558,7.2,975.6,1.196,6.1,976.1,0,36.06,0,0,76.3,1014.9,25.3,10.1,8,4,63.6,2.1,5.4,"2023-04-19T12:10:09"],
    [44559,7.3,975.5,1.196,6.3,976,0,36.06,0,0,77.9,1014.8,25.4,9.9,8,9.2,48.4,1.9,3.7,"2023-04-19T12:20:02"],
    [44560,7.4,975.5,1.196,6.4,976.1,0.15,36.06,0,60,79.1,1014.8,25.9,9.9,8.2,9.9,4.3,1.2,3.2,"2023-04-19T12:30:02"],
    [44561,7.6,975.5,1.198,6.9,976,0.23,36.08,0.02,60,83.3,1014.9,25.7,9.6,8.2,9.4,53,1.3,2.8,"2023-04-19T12:40:03"],
    [44562,7.8,975.5,1.199,7.3,976,0.21,36.14,0.06,60,87,1014.8,26.1,9.4,8.3,8.9,0,1.6,3.4,"2023-04-19T12:50:02"],
    [44563,8.1,975.4,1.199,7.8,976,0.19,36.15,0.01,60,90.7,1014.8,26.2,9.2,8.4,9.4,65.1,1,3,"2023-04-19T13:00:02"],
    [44564,8.1,975.4,1.199,7.8,975.9,0.1,36.21,0.06,60,92,1014.8,26.3,9.1,8.4,9.6,19,0.8,2.1,"2023-04-19T13:10:03"],
    [44565,8.2,975.3,1.2,7.9,975.7,0.32,36.23,0.02,60,93.3,1014.7,26.2,8.9,8.3,9.2,203.7,0.9,2.8,"2023-04-19T13:20:01"],
    [44566,8.2,975.2,1.201,7.9,975.7,0.33,36.28,0.05,60,94.4,1014.6,25.7,8.7,8.1,8.8,80.6,1,2.8,"2023-04-19T13:30:04"],
    [44567,8.1,975,1.201,7.8,975.4,0.34,36.3,0.02,60,95.7,1014.5,25.7,8.4,8.1,7.2,71.1,2.2,4.2,"2023-04-19T13:40:03"],
    [44568,8.1,974.9,1.202,7.7,975.3,0,36.3,0,0,96.6,1014.4,25.3,8.2,7.9,6.9,77,2.3,4.1,"2023-04-19T13:50:03"],
    [44569,8.1,974.8,1.201,7.8,975.2,0,36.3,0,0,96.4,1014.3,25.6,8.4,8.1,7.3,89.3,1.9,3.8,"2023-04-19T14:00:04"],
    [44570,8.2,974.7,1.201,7.9,975.2,0,36.3,0,0,96.4,1014.2,25.8,8.4,8.2,7.4,113.9,1.9,4.2,"2023-04-19T14:10:04"],
    [44571,8.1,974.7,1.202,7.8,975,0,36.3,0,0,95.8,1014.1,25,8.4,7.8,7.3,63,2.1,4.8,"2023-04-19T14:20:03"],
    [44572,8.1,974.6,1.201,7.7,975,0,36.3,0,0,95,1014,25.3,8.5,7.9,7.9,96.8,1.5,3.6,"2023-04-19T14:30:03"],
    [44573,8.1,974.5,1.2,7.7,974.9,1.79,36.36,0.06,60,94.5,1013.9,25.7,8.6,8.1,8.2,107.7,1.3,3.4,"2023-04-19T14:40:03"],
    [44574,8,974.3,1.201,7.6,974.7,0,36.54,0.18,0,94.4,1013.8,25.3,8.5,7.9,8.2,137.3,1.2,3.3,"2023-04-19T14:50:02"],
    [44575,8,974.2,1.2,7.6,974.6,0,36.54,0,0,94.6,1013.7,25.4,8.4,8,8,110.9,1.3,3.2,"2023-04-19T15:00:04"],
    [44576,8.1,974.1,1.199,7.8,974.5,0,36.54,0,0,94.8,1013.5,25.8,8.6,8.2,8.6,129,1,2.6,"2023-04-19T15:10:03"],
    [44577,8,974,1.199,7.6,974.5,0,36.54,0,0,93.2,1013.5,25.9,8.7,8.2,8.9,107.9,0.9,2.8,"2023-04-19T15:20:03"],
    [44578,8.1,974,1.198,7.7,974.4,0,36.54,0,0,92.4,1013.3,26,8.9,8.3,9,133.3,1,3.1,"2023-04-19T15:30:03"],
    [44579,8,973.9,1.197,7.6,974.5,0,36.54,0,0,91.4,1013.3,26.2,9,8.3,9.1,107.3,1,3.3,"2023-04-19T15:40:02"],
    [44580,8,973.9,1.197,7.7,974.5,0,36.54,0,0,90.2,1013.3,26,9.2,8.3,9.2,105.1,1.1,2.8,"2023-04-19T15:50:02"],
    [44581,7.7,973.8,1.197,7,974.3,0,36.54,0,0,86.2,1013.2,25.5,9.2,8,9,123.1,1.2,3.6,"2023-04-19T16:00:03"],
    [44582,7.8,973.7,1.197,7.3,974.2,0,36.54,0,0,87.8,1013.1,25.9,9.2,8.2,9.5,118,0.9,2.3,"2023-04-19T16:10:02"],
    [44583,8,973.9,1.197,7.5,974.5,0,36.54,0,0,89.5,1013.2,26.1,9.2,8.3,9.3,70,1,2.1,"2023-04-19T16:30:03"],
    [44584,7.9,974,1.197,7.3,974.5,0.01,36.54,0,0,88.9,1013.3,26.2,9.1,8.4,8.9,49.3,1.2,2.1,"2023-04-19T16:40:01"],
    [44585,7.2,974.1,1.202,6,974.6,0.01,36.54,0,0,83.6,1013.5,21.8,8.6,6.3,7.2,50.7,2.7,8,"2023-04-19T16:50:01"],
    [44586,6.2,974,1.202,3.8,974.5,0.11,36.55,0.01,60,74.5,1013.6,21.2,8.1,6,5.9,75.2,3.5,7.4,"2023-04-19T17:00:03"],
    [44587,5.9,974,1.202,3.1,974.3,0.84,36.66,0.11,60,70.9,1013.5,20.1,8.1,5.5,6.3,112.1,2.8,5.9,"2023-04-19T17:10:01"],
    [44588,5.8,973.8,1.202,3,974.1,0.15,36.74,0.08,60,69.2,1013.3,21,8.3,6,7.4,126,1.9,4.5,"2023-04-19T17:20:01"],
    [44589,5.9,973.6,1.201,3.1,973.9,0,36.75,0.01,60,69.3,1013,21,8.5,6,7.2,117.7,2.2,9.8,"2023-04-19T17:30:04"],
    [44590,5.9,973.5,1.2,3.1,974,0,36.75,0,0,68.6,1013,20.6,8.6,5.8,7.7,121,1.8,4.4,"2023-04-19T17:40:03"],
    [44591,5.8,973.5,1.2,3,974,0,36.75,0,0,66.5,1012.9,21.5,8.9,6.2,7.7,74,2.2,5.4,"2023-04-19T17:50:03"],
    [44592,5.9,973.6,1.202,3.3,974.2,0,36.75,0,0,70,1013.1,21,8.4,5.9,7.7,78.1,1.7,3.2,"2023-04-19T18:00:06"],
    [44593,6.1,973.7,1.202,3.6,974.2,0,36.75,0,0,73.3,1013.2,21.2,8.1,6,7.6,112.4,1.4,3.2,"2023-04-19T18:10:03"],
    [44594,6.2,973.7,1.203,3.8,974.2,0,36.75,0,0,75.2,1013.2,20.7,8,5.8,7,90.7,1.8,3.9,"2023-04-19T18:20:02"],
    [44595,5.8,973.7,1.204,3,974.1,0,36.75,0,0,71.1,1013.2,19.4,7.9,5.2,6.5,87.1,2.2,4.4,"2023-04-19T18:30:02"],
    [44596,5.3,973.7,1.205,1.6,974.1,0,36.75,0,0,65,1013.3,18.4,7.8,4.7,6.6,100.5,2,4.5,"2023-04-19T18:40:01"],
    [44597,4.9,973.7,1.206,0.6,974.3,0,36.75,0,0,61.1,1013.3,17.6,7.6,4.3,6.1,103.5,2.3,4.5,"2023-04-19T18:50:02"],
    [44598,4.7,973.8,1.206,0.1,974.3,0,36.75,0,0,59.5,1013.5,17.3,7.5,4.1,5.8,73.8,2.5,5.6,"2023-04-19T19:00:01"],
    [44599,4.6,973.9,1.207,-0.4,974.4,0,36.75,0,0,58.2,1013.6,17,7.3,3.9,5.4,81.9,2.8,6.2,"2023-04-19T19:20:02"],
    [44600,4.6,974.1,1.207,-0.3,974.7,0,36.75,0,0,58.8,1013.8,16.9,7.3,3.9,5.8,84.5,2.3,5.3,"2023-04-19T19:30:02"],
    [44601,4.6,974.1,1.209,-0.4,974.6,0,36.75,0,0,58.8,1013.8,16.6,7.1,3.8,5.4,83.8,2.6,5.3,"2023-04-19T19:40:01"],
    [44602,4.6,974.1,1.21,-0.3,974.5,0,36.75,0,0,60.6,1013.8,16.4,6.8,3.7,5,91,2.6,5.6,"2023-04-19T19:50:02"],
    [44603,4.6,974,1.21,-0.3,974.6,0,36.75,0,0,60.9,1013.8,16.3,6.7,3.6,4.7,116.2,2.8,6.8,"2023-04-19T20:00:02"],
    [44604,4.6,974,1.21,-0.3,974.5,0,36.75,0,0,61.4,1013.8,16.4,6.6,3.6,5.2,83.2,2.1,4.8,"2023-04-19T20:10:01"],
    [44605,4.7,974.1,1.211,-0.2,974.6,0,36.75,0,0,62.7,1013.9,16.2,6.4,3.5,5.5,118.5,1.6,3.8,"2023-04-19T20:20:02"],
    [44606,4.7,974.1,1.213,-0.2,974.6,0,36.75,0,0,64.4,1014,15.6,6,3.2,4.8,106.8,1.7,3.6,"2023-04-19T20:40:01"],
    [44607,4.6,974.1,1.213,-0.4,974.5,0,36.75,0,0,63.4,1013.9,15.5,6,3.2,4.7,117.2,1.8,4.4,"2023-04-19T20:50:02"],
    [44608,4.6,974,1.213,-0.5,974.6,0,36.75,0,0,63.6,1013.9,15.5,5.9,3.2,4.8,105.9,1.7,4,"2023-04-19T21:00:00"],
    [44609,4.7,974,1.215,-0.2,974.4,0,36.75,0,0,66.4,1014,15.3,5.6,3.1,4.8,116.9,1.4,3.3,"2023-04-19T21:10:01"],
    [44610,4.7,973.9,1.216,-0.2,974.5,0,36.75,0,0,67.1,1013.9,15,5.4,2.9,4.4,123.6,1.5,3.3,"2023-04-19T21:20:02"],
    [44611,4.7,973.9,1.217,-0.2,974.5,0,36.75,0,0,68.6,1013.9,14.8,5.1,2.8,4.7,106,1.1,2.4,"2023-04-19T21:30:00"],
    [44612,4.7,973.9,1.219,-0.1,974.3,0,36.75,0,0,71,1014,14.2,4.7,2.5,4.3,91.8,1.1,2.9,"2023-04-19T21:40:00"],
    [44613,4.8,973.9,1.22,0,974.4,0,36.75,0,0,73.6,1014,14.2,4.3,2.4,4.2,87.3,0.9,2.4,"2023-04-19T21:50:01"],
    [44614,4.8,973.9,1.221,0,974.3,0,36.75,0,0,75.1,1014,13.8,4,2.2,3.9,112.7,0.9,1.9,"2023-04-19T22:00:02"],
    [44615,4.8,973.8,1.222,0,974.2,0,36.75,0,0,77.1,1014,13.5,3.6,2.1,3.6,109.1,0.8,1.6,"2023-04-19T22:10:02"],
    [44616,4.7,973.7,1.222,-0.1,974.2,0,36.75,0,0,75.6,1013.9,13.5,3.8,2.1,3.8,90.1,0.8,2.1,"2023-04-19T22:20:01"],
    [44617,4.7,973.7,1.221,-0.3,974.2,0,36.75,0,0,74.2,1013.8,13.6,3.9,2.2,3.9,117.1,0.8,2,"2023-04-19T22:30:01"],
    [44618,4.7,973.6,1.22,-0.3,974,0,36.75,0,0,73.4,1013.7,13.8,4,2.2,3.7,96.7,1,3.1,"2023-04-19T22:40:02"],
    [44619,4.6,973.5,1.219,-0.4,973.8,0,36.75,0,0,70.9,1013.6,13.9,4.4,2.3,3.7,117.3,1.2,2.8,"2023-04-19T22:50:01"],
    [44620,4.7,973.2,1.223,-0.4,973.6,0,36.75,0,0,76.4,1013.4,13,3.4,1.8,3.5,121.9,0.7,2.5,"2023-04-19T23:10:01"],
    [44621,4.6,973.1,1.221,-0.5,973.5,0,36.75,0,0,74.3,1013.3,13.3,3.6,1.9,3.2,111.3,1,2.6,"2023-04-19T23:20:01"],
    [44622,4.5,972.9,1.219,-0.7,973.3,0,36.75,0,0,71,1013,13.7,4.1,2.2,2.9,112.1,1.5,3.3,"2023-04-19T23:30:00"],
    [44623,4.6,972.9,1.222,-0.6,973.3,0,36.75,0,0,71.9,1013,13.1,4,1.8,3.3,95.6,1.1,2.9,"2023-04-19T23:40:02"],
    [44624,4.6,972.8,1.224,-0.5,973.2,0,36.75,0,0,76.7,1013,12.6,3.1,1.6,3.1,123.9,0.8,2.1,"2023-04-19T23:50:01"],
    [44625,4.6,972.7,1.222,-0.6,973.2,0,36.75,0,0,74.8,1012.9,12.9,3.4,1.8,3.2,135.2,0.9,2.3,"2023-04-20T00:00:00"],
    [44626,4.6,972.6,1.222,-0.7,973,0,36.75,0,0,74.4,1012.8,12.8,3.5,1.7,3.4,119,0.8,2.2,"2023-04-20T00:10:02"],
    [44627,4.5,972.4,1.222,-0.7,972.8,0,36.75,0,0,73.7,1012.6,12.9,3.5,1.7,3,118,1.1,2.5,"2023-04-20T00:20:03"],
    [44628,4.5,972.3,1.221,-0.7,972.7,0,36.75,0,0,73.8,1012.4,13,3.5,1.8,3,109.8,1,2.3,"2023-04-20T00:30:02"],
    [44629,4.5,972.1,1.221,-0.7,972.5,0,36.75,0,0,72.9,1012.2,12.8,3.7,1.7,2.9,123.9,1.2,3.5,"2023-04-20T00:40:03"],
    [44630,4.6,971.9,1.221,-0.6,972.4,0,36.75,0,0,74.1,1012.1,13,3.6,1.8,3,112.7,1.1,2.4,"2023-04-20T00:50:02"],
    [44631,4.6,971.8,1.22,-0.6,972.2,0,36.75,0,0,73.9,1011.9,13.1,3.6,1.8,3.1,114.4,1,3.4,"2023-04-20T01:00:01"],
    [44632,4.5,971.7,1.22,-0.7,972.1,0,36.75,0,0,73.4,1011.8,13,3.6,1.8,2.7,143.2,1.3,3.3,"2023-04-20T01:10:04"],
    [44633,4.5,971.4,1.221,-0.8,971.9,0,36.75,0,0,73.6,1011.5,12.7,3.5,1.6,3,114.7,1.1,3.6,"2023-04-20T01:30:02"],
    [44634,4.5,971.2,1.224,-0.8,971.6,0,36.75,0,0,76.7,1011.4,12,2.9,1.2,3.2,85.7,0.7,2,"2023-04-20T01:40:04"],
    [44635,4.5,971.1,1.225,-0.9,971.6,0,36.75,0,0,78.7,1011.4,11.5,2.4,1,3.2,75.6,0.5,1.1,"2023-04-20T01:50:02"],
    [44636,4.5,971.1,1.227,-0.8,971.5,0,36.75,0,0,82.7,1011.4,11.2,1.8,0.8,2.7,0,0.4,1.2,"2023-04-20T02:10:03"],
    [44637,4.5,971,1.226,-0.8,971.4,0,36.75,0,0,81.4,1011.3,11.4,2,0.9,2.9,141.2,0.5,1.5,"2023-04-20T02:20:03"],
    [44638,4.5,970.8,1.226,-0.9,971.3,0,36.75,0,0,80.3,1011.2,11.3,2.2,0.8,2.9,0,0.5,1.5,"2023-04-20T02:30:04"],
    [44639,4.5,970.7,1.225,-0.9,971.2,0,36.75,0,0,80,1011,11.5,2.2,0.9,3.2,137.5,0.4,1.6,"2023-04-20T02:40:03"],
    [44640,4.5,970.6,1.225,-0.9,971,0,36.75,0,0,79.4,1010.9,11.6,2.3,1,2.6,125.6,0.6,1.9,"2023-04-20T02:50:03"],
    [44641,4.5,970.5,1.226,-1,971,0,36.75,0,0,80.2,1010.8,11.1,2.1,0.7,3.8,195.3,0.3,1,"2023-04-20T03:00:03"],
    [44642,4.5,970.5,1.225,-0.9,971,0,36.75,0,0,81.1,1010.8,11.5,2,0.9,3.6,138,0.3,1.8,"2023-04-20T03:10:02"],
    [44643,4.5,970.4,1.224,-0.9,970.9,0,36.75,0,0,78.8,1010.7,11.5,2.4,1,2.6,113.7,0.7,2.2,"2023-04-20T03:20:02"],
    [44644,4.5,970.3,1.224,-1,970.7,0,36.75,0,0,78.7,1010.6,11.6,2.4,1,2,125.2,0.9,2.6,"2023-04-20T03:30:03"],
    [44645,4.5,970.3,1.224,-1,970.7,0,36.75,0,0,78.2,1010.5,11.5,2.4,1,1.8,118.4,1.1,2.8,"2023-04-20T03:40:03"],
    [44646,4.5,970.2,1.226,-1,970.7,0,36.75,0,0,78.9,1010.5,11.1,2.3,0.7,2.2,121.8,0.8,2.3,"2023-04-20T03:50:02"],
    [44647,4.4,970.2,1.229,-1.2,970.6,0,36.75,0,0,81.8,1010.5,10.2,1.6,0.2,1.9,120,0.6,1.2,"2023-04-20T04:00:03"],
    [44648,4.4,970.1,1.229,-1.2,970.6,0,36.75,0,0,83.4,1010.5,10.3,1.3,0.3,2,92.6,0.5,1.3,"2023-04-20T04:10:02"],
    [44649,4.4,970.1,1.231,-1.3,970.6,0,36.75,0,0,84.5,1010.5,9.7,1,-0.1,1.8,111.2,0.5,1.1,"2023-04-20T04:20:02"],
    [44650,4.3,970.1,1.235,-1.5,970.6,0,36.75,0,0,86,1010.6,8.7,0.6,-0.7,0,90.7,0.9,1.9,"2023-04-20T04:40:02"],
    [44651,4.3,970.1,1.236,-1.8,970.5,0,36.75,0,0,89.5,1010.7,8.4,-0.3,-0.8,-0.8,107.2,0.9,1.7,"2023-04-20T04:50:02"],
    [44652,4.3,970,1.234,-1.6,970.5,0,36.75,0,0,90.1,1010.7,9,-0.2,-0.5,-1,117.5,1,2.5,"2023-04-20T05:00:03"],
    [44653,4.4,970,1.232,-1.2,970.6,0,36.75,0,0,87.4,1010.6,9.6,0.6,-0.1,-0.5,104.2,1.2,3.4,"2023-04-20T05:10:02"],
    [44654,4.5,970.1,1.226,-1,970.5,0,36.75,0,0,85.7,1010.5,11.2,1.2,0.8,0,106.8,1.2,3.5,"2023-04-20T05:20:02"],
    [44655,4.6,970,1.223,-0.5,970.5,0,36.75,0,0,81.6,1010.3,12.2,2.3,1.3,1,108.6,1.4,3.4,"2023-04-20T05:40:01"],
    [44656,4.7,970,1.221,-0.4,970.5,0,36.75,0,0,79.3,1010.2,12.6,2.9,1.5,1.1,111.5,1.8,4,"2023-04-20T05:50:02"],
    [44657,4.7,970,1.22,-0.2,970.6,0,36.75,0,0,79.1,1010.2,13.1,3.1,1.8,1.4,118.2,1.7,3.9,"2023-04-20T06:00:06"],
    [44658,4.8,970,1.219,-0.1,970.7,0,36.75,0,0,78.4,1010.1,13.2,3.3,1.9,1.7,110,1.8,3.8,"2023-04-20T06:10:01"],
    [44659,4.8,970,1.218,0.1,970.6,0,36.75,0,0,78.3,1010.1,13.7,3.6,2.2,1.8,98,1.8,4.8,"2023-04-20T06:20:01"],
    [44660,4.9,970,1.216,0.2,970.5,0,36.75,0,0,77.2,1010,14.2,3.8,2.4,1.8,113.8,2.1,4.6,"2023-04-20T06:30:02"],
    [44661,4.8,969.9,1.216,0.1,970.5,0,36.75,0,0,76,1009.9,14,4,2.3,1.7,124.3,2.5,5.8,"2023-04-20T06:40:11"],
    [44662,4.9,969.9,1.214,0.4,970.5,0,36.75,0,0,75.7,1009.9,14.8,4.3,2.7,2.5,120.9,1.9,4.2,"2023-04-20T06:50:03"],
    [44663,4.9,969.9,1.213,0.4,970.4,0,36.75,0,0,74.9,1009.8,14.9,4.5,2.8,2.4,88.4,2.4,5.5,"2023-04-20T07:00:03"],
    [44664,5,969.8,1.211,0.8,970.4,0,36.75,0,0,74.5,1009.7,15.8,4.9,3.3,2.9,112.6,2.3,4.6,"2023-04-20T07:10:02"],
    [44665,5.1,969.8,1.209,1,970.2,0,36.75,0,0,73.5,1009.6,16.1,5.4,3.4,3.5,86.5,2.3,4.9,"2023-04-20T07:20:03"],
    [44666,5.1,969.8,1.209,0.9,970.2,0,36.75,0,0,72.9,1009.6,16.3,5.4,3.6,3.2,67.7,2.7,5.3,"2023-04-20T07:30:03"],
    [44667,5.2,969.7,1.208,1.2,970.3,0,36.75,0,0,72.8,1009.4,16.8,5.8,3.8,3.6,110.6,2.7,5.4,"2023-04-20T07:40:03"],
    [44668,5.3,969.7,1.206,1.5,970.2,0,36.75,0,0,72.7,1009.4,17.4,6,4.1,3.9,100.6,2.6,6.1,"2023-04-20T07:50:03"],
    [44669,5.3,969.6,1.205,1.6,970.1,0,36.75,0,0,72.4,1009.3,17.7,6.2,4.3,4.3,70.2,2.6,5.7,"2023-04-20T08:00:02"],
    [44670,5.3,969.6,1.205,1.5,970.2,0,36.75,0,0,72.1,1009.3,17.8,6.2,4.3,4,117,2.9,5.5,"2023-04-20T08:10:03"],
    [44671,5.3,969.6,1.205,1.6,970,0,36.75,0,0,71.5,1009.2,17.6,6.4,4.2,4.4,83.7,2.7,5.5,"2023-04-20T08:20:03"],
    [44672,5.4,969.5,1.203,1.9,970.1,0,36.75,0,0,71.8,1009.1,18.5,6.6,4.7,4.6,77.6,2.7,5,"2023-04-20T08:30:02"],
    [44673,5.5,969.5,1.2,2.1,970,0,36.75,0,0,71.2,1009.1,19,7,4.9,5.1,88,2.7,6.2,"2023-04-20T08:40:02"],
    [44674,5.5,969.4,1.2,2.2,970,0,36.75,0,0,70.3,1008.9,18.7,7.3,4.8,5.2,117.4,3,6.4,"2023-04-20T08:50:03"],
    [44675,5.6,969.4,1.198,2.4,970,0,36.75,0,0,69.3,1008.8,19.7,7.7,5.3,6,68.2,2.5,5.4,"2023-04-20T09:00:01"],
    [44676,5.5,969.4,1.199,2.2,969.9,0,36.75,0,0,67.5,1008.8,19.1,7.9,5,6.1,79.7,2.8,5.6,"2023-04-20T09:10:01"],
    [44677,5.5,969.3,1.199,2.1,969.8,0,36.75,0,0,67.6,1008.7,19.6,7.8,5.2,5.8,82.5,3,5.7,"2023-04-20T09:20:03"],
    [44678,5.5,969.2,1.195,2.2,969.7,0,36.75,0,0,67.6,1008.6,20.7,7.9,5.8,5.6,90.4,3.6,6.6,"2023-04-20T09:30:01"],
    [44679,5.5,969.2,1.199,2,969.7,0,36.75,0,0,66.2,1008.6,19,8,4.9,5.7,92.8,3.6,7.8,"2023-04-20T09:40:01"],
    [44680,5.5,969.1,1.199,2.1,969.6,0,36.75,0,0,67.7,1008.5,19,7.7,4.9,5.3,82.8,3.8,7.1,"2023-04-20T09:50:03"],
    [44681,5.4,969.1,1.198,1.8,969.6,0,36.75,0,0,66.7,1008.5,19.5,7.6,5.1,5.6,85,3.1,7.4,"2023-04-20T10:00:00"],
    [44682,5.5,969.1,1.199,2.1,969.5,0.05,36.75,0,0,68,1008.5,19.1,7.6,5,5.2,78.2,3.7,7.8,"2023-04-20T10:10:01"],
    [44683,5.5,969.1,1.2,2.1,969.6,0.02,36.75,0,60,69.1,1008.6,19.2,7.4,5,5.2,115.8,3.3,7.7,"2023-04-20T10:20:02"],
    [44684,5.6,969,1.201,2.4,969.5,0.18,36.76,0.01,60,70.5,1008.4,18.9,7.4,4.9,5.3,106.9,3.2,6.7,"2023-04-20T10:30:01"],
    [44685,5.6,969,1.201,2.4,969.5,0.04,36.79,0.03,60,71.6,1008.5,18.9,7.2,4.9,5,120.7,3.3,7.5,"2023-04-20T10:40:01"],
    [44686,5.7,969,1.201,2.5,969.4,0.12,36.81,0.02,60,72.9,1008.5,18.8,7,4.8,5,96,2.9,6.9,"2023-04-20T10:50:02"],
    [44687,5.7,968.8,1.199,2.7,969.3,0,36.81,0,0,72.9,1008.3,19.6,7.2,5.2,4.8,113.6,3.4,6.4,"2023-04-20T11:00:03"],
    [44688,5.7,968.7,1.198,2.6,969.2,0,36.81,0,0,70.8,1008.1,19.8,7.6,5.3,6,98.6,2.4,6.4,"2023-04-20T11:10:03"],
    [44689,5.6,968.7,1.199,2.5,969.2,0,36.81,0,0,70.2,1008.1,19.1,7.6,5,5.2,88.8,3.8,7.9,"2023-04-20T11:20:02"],
    [44690,5.6,968.6,1.198,2.3,969.2,0,36.81,0,60,69.4,1008.1,19.5,7.5,5.1,5.4,108.2,3.1,7.8,"2023-04-20T11:30:02"],
    [44691,5.5,968.7,1.2,2,969.1,0.07,36.81,0,60,68.1,1008.1,18.8,7.5,4.8,5.6,109,3,7.6,"2023-04-20T11:40:02"],
    [44692,5.5,968.7,1.2,2.2,969.1,0.02,36.82,0.01,60,69.4,1008.1,18.9,7.4,4.9,5.6,115.2,2.7,6.7,"2023-04-20T11:50:01"],
    [44693,5.7,968.7,1.2,2.5,969.2,0.02,36.84,0.02,60,71.8,1008.1,19.4,7.3,5.1,5.7,109.4,2.5,5.6,"2023-04-20T12:00:09"],
    [44694,5.8,968.7,1.2,3,969,0.17,36.85,0.01,60,75,1008.1,19.6,7.1,5.2,5.6,130.3,2.2,5.1,"2023-04-20T12:10:03"],
    [44695,6,968.6,1.199,3.3,969,0.14,36.86,0.01,60,75.8,1008.1,20.4,7.3,5.6,6.1,104,2,4.7,"2023-04-20T12:20:02"],
    [44696,6,968.7,1.2,3.3,969.1,0,36.87,0.01,60,76,1008.1,19.6,7.2,5.2,5.6,98,2.4,5.5,"2023-04-20T12:30:02"],
    [44697,5.9,968.6,1.2,3,969.1,0,36.88,0.01,0,75.1,1008.1,19.6,7.2,5.2,5.4,100.2,2.5,6.5,"2023-04-20T12:40:02"],
    [44698,5.8,968.5,1.2,2.8,969,0,36.88,0,0,74.2,1007.9,19.3,7.1,5.1,4.8,116.2,3.2,7.3,"2023-04-20T13:00:01"],
    [44699,5.8,968.5,1.201,2.9,969.1,0,36.88,0,0,75.2,1007.9,19.3,7,5.1,4.8,136.8,3.1,7,"2023-04-20T13:10:02"],
    [44700,5.9,968.5,1.202,3,969,0.02,36.88,0,0,76.5,1008,19.1,6.8,5,4.7,105.6,3,6.2,"2023-04-20T13:20:01"],
    [44701,5.8,968.5,1.203,2.9,969,0,36.88,0,0,77.8,1008.1,18.5,6.5,4.7,4.2,100.3,3.2,7.3,"2023-04-20T13:30:01"],
    [44702,5.8,968.5,1.205,2.8,968.9,0,36.88,0,60,78.2,1008.1,18.2,6.3,4.5,3.9,131.9,3.1,7.2,"2023-04-20T13:40:02"],
    [44703,5.9,968.4,1.204,3,968.9,0.34,36.89,0.01,60,80,1008,18.6,6.2,4.7,4.1,114.4,2.7,6,"2023-04-20T13:50:00"],
    [44704,6,968.5,1.204,3.2,969,0,36.89,0,60,81.5,1008.1,18.8,6.1,4.8,4.1,118.6,2.7,6,"2023-04-20T14:00:00"],
    [44705,6,968.4,1.204,3.3,968.9,0,36.89,0,60,81.5,1008,19.1,6.3,4.9,4.3,79.2,2.6,5.5,"2023-04-20T14:10:02"],
    [44706,6,968.4,1.204,3.4,968.9,0,36.89,0,0,82,1007.9,18.7,6.2,4.8,4.1,95.7,2.8,5.9,"2023-04-20T14:20:00"],
    [44707,6.1,968.3,1.202,3.5,968.9,0,36.89,0,0,81.3,1007.9,19.3,6.5,5.1,4.7,83.3,2.3,5,"2023-04-20T14:30:01"],
    [44708,6,968.4,1.203,3.2,968.8,0,36.89,0,0,79.6,1008,18.8,6.5,4.8,4.6,75,2.6,6.2,"2023-04-20T14:40:02"],
    [44709,6,968.4,1.202,3.3,968.8,0,36.89,0,0,79.4,1007.9,19.3,6.6,5,4.9,94,2.3,4.7,"2023-04-20T14:50:00"],
    [44710,5.9,968.4,1.204,3.1,969,0,36.89,0,0,80,1007.9,18.5,6.3,4.7,4.4,83.4,2.6,6.2,"2023-04-20T15:00:00"],
    [44711,5.9,968.5,1.203,3.1,968.9,0,36.89,0,60,79.3,1008,18.7,6.5,4.8,5.1,89.8,2,4.3,"2023-04-20T15:10:02"],
    [44712,5.9,968.5,1.203,3.2,969,0,36.89,0,0,79.7,1008.1,19.1,6.4,5,5.3,84.4,1.8,4.1,"2023-04-20T15:20:02"],
    [44713,6,968.6,1.204,3.4,969.1,0,36.89,0,0,80.5,1008.2,19,6.5,4.9,5.9,107.9,1.3,3.5,"2023-04-20T15:30:02"],
    [44714,6,968.6,1.205,3.3,969.1,0,36.89,0,0,81.3,1008.2,18.6,6.2,4.7,5.1,102.5,1.8,4.8,"2023-04-20T15:40:01"],
    [44715,6,968.5,1.204,3.2,969,0,36.89,0,0,81.6,1008.1,18.7,6.1,4.8,4.9,123.4,1.8,4.4,"2023-04-20T15:50:01"],
    [44716,6,968.5,1.205,3.3,968.9,0,36.89,0,0,82.3,1008.1,18.7,6.1,4.7,4.9,108.5,1.8,3.9,"2023-04-20T16:00:02"],
    [44717,6,968.5,1.205,3.3,969,0,36.89,0,0,82.5,1008.1,18.7,6.1,4.8,5,105.7,1.6,4,"2023-04-20T16:10:01"],
    [44718,6.1,968.5,1.205,3.4,969.1,0.03,36.89,0,0,83.3,1008.1,18.8,6,4.8,4.8,106.6,1.8,3.9,"2023-04-20T16:20:01"],
    [44719,6.1,968.5,1.205,3.6,968.9,0.13,36.9,0.01,60,85,1008.1,18.9,6,4.8,4.8,126.1,1.7,4,"2023-04-20T16:30:02"],
    [44720,6.2,968.6,1.205,3.7,969.1,0,36.9,0,0,85.6,1008.2,18.8,5.9,4.8,5,115.8,1.5,3.6,"2023-04-20T16:40:02"],
    [44721,6.1,968.5,1.205,3.5,969,0,36.9,0,0,85,1008.1,18.8,5.9,4.8,5.1,129,1.3,3.3,"2023-04-20T16:50:01"],
    [44722,6,968.5,1.206,3.4,969,0,36.9,0,0,84.5,1008.2,18.4,5.8,4.6,4.6,129.8,1.7,4.3,"2023-04-20T17:00:02"],
    [44723,6,968.6,1.207,3.3,969.1,0,36.9,0,0,84.7,1008.3,18.2,5.7,4.5,4,104.4,2.1,4.3,"2023-04-20T17:10:01"],
    [44724,6,968.6,1.206,3.3,969.1,0,36.9,0,0,84.9,1008.3,18.5,5.7,4.6,4.4,127.1,1.8,3.9,"2023-04-20T17:20:00"],
    [44725,6,968.6,1.206,3.4,969.1,0,36.9,0,0,84.8,1008.2,18.4,5.7,4.6,4.5,137,1.8,4.2,"2023-04-20T17:30:02"],
    [44726,6.1,968.7,1.206,3.4,969.2,0,36.9,0,0,85.2,1008.3,18.5,5.7,4.7,4.7,126.5,1.5,3.9,"2023-04-20T17:40:01"],
    [44727,6.1,968.6,1.206,3.6,969.2,0,36.9,0,0,85.7,1008.3,18.6,5.8,4.7,4,113.1,4.4,3.9,"2023-04-20T18:10:08"],
    [44728,6.1,968.7,1.206,3.6,969.1,0,36.9,0,0,86,1008.3,18.7,5.8,4.7,4.7,107.9,1.6,3.8,"2023-04-20T18:20:02"],
    [44729,6.2,968.7,1.207,3.6,969.2,0,36.9,0,0,86.5,1008.4,18.5,5.7,4.7,4.5,121.1,1.7,4.2,"2023-04-20T18:30:03"],
    [44730,6.2,968.8,1.207,3.6,969.3,0,36.9,0,0,87.2,1008.5,18.5,5.6,4.6,4.4,111.1,1.6,3.9,"2023-04-20T18:40:01"],
    [44731,6.2,968.8,1.207,3.7,969.4,0,36.9,0,0,87.6,1008.5,18.5,5.6,4.7,4.5,127.1,1.5,3.9,"2023-04-20T18:50:01"],
    [44732,6.2,968.9,1.208,3.7,969.4,0,36.9,0,0,88.1,1008.6,18.4,5.5,4.6,4.4,114.4,1.6,3.2,"2023-04-20T19:00:03"],
    [44733,6.2,969,1.208,3.7,969.5,0,36.9,0,0,88.6,1008.7,18.4,5.5,4.6,4.2,132.9,1.7,3.6,"2023-04-20T19:10:01"],
    [44734,6.2,968.9,1.208,3.7,969.4,0,36.9,0,0,89.3,1008.7,18.3,5.4,4.5,4,109.6,1.8,4,"2023-04-20T19:20:01"],
    [44735,6.2,968.9,1.208,3.7,969.3,0,36.9,0,0,89.8,1008.7,18.3,5.3,4.6,4.2,118,1.6,3.9,"2023-04-20T19:30:03"],
    [44736,6.2,968.8,1.209,3.7,969.3,0,36.9,0,0,90.1,1008.6,18.1,5.2,4.5,3.9,126.6,1.7,3.2,"2023-04-20T19:40:02"],
    [44737,6.2,968.9,1.21,3.6,969.4,0,36.9,0,0,90.9,1008.6,17.9,5,4.3,3.8,126.5,1.6,3.6,"2023-04-20T19:50:03"],
    [44738,6.2,968.9,1.21,3.6,969.3,0,36.9,0,0,91.5,1008.7,17.7,4.9,4.3,4.2,112.7,1.3,2.8,"2023-04-20T20:00:03"],
    [44739,6.2,968.9,1.211,3.6,969.4,0,36.9,0,0,91.8,1008.7,17.6,4.8,4.2,4.2,117.3,1.2,2.7,"2023-04-20T20:10:03"],
    [44740,6.1,968.9,1.211,3.5,969.5,0,36.9,0,0,92.1,1008.8,17.5,4.7,4.1,4.5,112.1,1,2.4,"2023-04-20T20:20:03"],
    [44741,6.1,969,1.211,3.5,969.5,0,36.9,0,0,92.2,1008.8,17.5,4.7,4.2,4.3,120,1,2.6,"2023-04-20T20:30:02"],
    [44742,6.1,969,1.211,3.5,969.5,0,36.9,0,0,91.7,1008.8,17.6,4.8,4.2,4.4,0,1,2.6,"2023-04-20T20:40:02"],
    [44743,6.1,969,1.211,3.5,969.5,0,36.9,0,0,91.8,1008.8,17.4,4.7,4.1,4.9,156,0.8,2.5,"2023-04-20T20:50:03"],
    [44744,6.1,968.9,1.212,3.5,969.3,0,36.9,0,0,92.3,1008.7,17.2,4.6,4,5.1,128.6,0.7,2,"2023-04-20T21:00:02"],
    [44745,6.1,968.9,1.213,3.4,969.3,0,36.9,0,0,93,1008.8,16.9,4.4,3.9,4.6,135.8,0.8,2,"2023-04-20T21:10:02"],
    [44746,6.1,968.8,1.213,3.4,969.3,0,36.9,0,0,93.7,1008.7,16.8,4.3,3.8,4,133.4,0.9,2.6,"2023-04-20T21:20:02"],
    [44747,6.1,968.9,1.213,3.3,969.4,0,36.9,0,0,94.4,1008.8,16.8,4.2,3.8,3.9,115.8,0.9,3,"2023-04-20T21:30:01"],
    [44748,6.1,968.9,1.214,3.3,969.3,0,36.9,0,0,94.7,1008.8,16.6,4.1,3.7,4.1,115.2,0.8,2.3,"2023-04-20T21:40:01"],
    [44749,6,968.8,1.213,3.2,969.3,0,36.9,0,0,93,1008.7,16.8,4.2,3.8,4.8,130.8,0.6,2.1,"2023-04-20T22:00:02"],
    [44750,5.9,968.8,1.213,3,969.3,0,36.9,0,0,91.4,1008.6,16.7,4.3,3.7,5,0,0.6,1.8,"2023-04-20T22:10:01"],
    [44751,5.9,968.8,1.212,3,969.3,0,36.9,0,0,90.9,1008.7,16.7,4.3,3.7,5.4,189.6,0.4,3,"2023-04-20T22:20:03"],
    [44752,5.8,968.8,1.215,2.8,969.3,0,36.9,0,0,90.1,1008.7,15.4,4.3,3,4.9,105.7,0.6,1.7,"2023-04-20T22:30:02"],
    [44753,5.7,968.8,1.214,2.4,969.3,0,36.9,0,0,92.3,1008.8,16.2,3.6,3.5,4.7,143.4,0.4,1.9,"2023-04-20T22:40:01"],
    [44754,5.8,968.8,1.212,2.8,969.4,0,36.9,0,0,90.2,1008.7,16.5,4.3,3.7,4.6,147.5,0.7,2.4,"2023-04-20T22:50:02"],
    [44755,5.8,968.9,1.212,2.8,969.4,0,36.9,0,0,88.6,1008.8,16.6,4.5,3.7,5.1,0,0.6,2.6,"2023-04-20T23:00:01"],
    [44756,5.8,969,1.212,2.7,969.6,0,36.9,0,0,88,1008.8,16.6,4.6,3.7,6.2,0,0.3,1.8,"2023-04-20T23:10:01"],
    [44757,5.7,969,1.214,2.6,969.4,0,36.9,0,0,88.3,1008.8,16,4.3,3.4,5.9,0,0.3,1.2,"2023-04-20T23:20:02"],
    [44758,5.7,968.9,1.213,2.5,969.3,0,36.9,0,0,88.2,1008.8,16.3,4.3,3.5,6,0,0,1.1,"2023-04-20T23:30:00"],
    [44759,5.7,968.9,1.215,2.3,969.4,0,36.9,0,0,88.3,1008.8,15.5,4.1,3.1,5.8,122.2,0.3,1.5,"2023-04-20T23:40:01"],
    [44760,5.6,968.8,1.214,2.3,969.3,0,36.9,0,0,88,1008.7,15.7,4.1,3.2,5.6,121.8,0.3,1.5,"2023-04-21T00:00:06"],
    [44761,5.6,968.7,1.214,2.2,969.1,0,36.9,0,0,87.9,1008.6,15.5,4,3.1,5.1,152.7,0.4,1.5,"2023-04-21T00:10:02"],
    [44762,5.4,968.6,1.221,1.7,969.2,0,36.9,0,0,88.4,1008.6,13.1,3.5,1.8,4,0,0.6,1.5,"2023-04-21T00:20:03"],
    [44763,5.5,968.6,1.215,1.8,969.1,0,36.9,0,0,91.8,1008.7,15.5,3,3.1,3.9,138.5,0.4,1.9,"2023-04-21T00:30:03"],
    [44764,5.5,968.5,1.216,2,969,0,36.9,0,0,88.5,1008.5,15,3.8,2.8,4.6,141.7,0.5,1.7,"2023-04-21T00:40:04"],
    [44765,5.6,968.4,1.214,2.2,968.9,0,36.9,0,0,88.7,1008.4,15.7,3.9,3.2,4.8,0,0.5,2.2,"2023-04-21T00:50:03"],
    [44766,5.6,968.2,1.212,2.1,968.6,0,36.9,0,0,86.3,1008.1,15.8,4.2,3.3,5.9,127.3,0,1.8,"2023-04-21T01:10:04"],
    [44767,5.4,968.1,1.22,1.6,968.7,0,36.9,0,0,87,1008.1,13.5,3.6,2,4.9,80.5,0.4,1,"2023-04-21T01:20:03"],
    [44768,5.2,968.2,1.224,1,968.7,0,36.9,0,0,92.3,1008.4,12.2,2.1,1.3,3.1,95.9,0.5,1,"2023-04-21T01:30:03"],
    [44769,5.1,968.1,1.223,0.8,968.5,0,36.9,0,0,94.6,1008.4,12.9,1.6,1.7,2.4,303.8,0.5,1.1,"2023-04-21T01:40:04"],
    [44770,5.4,968.1,1.217,1.8,968.7,0,36.9,0,0,92.1,1008.2,14.2,2.9,2.4,4.6,47.4,0,1.1,"2023-04-21T01:50:03"],
    [44771,5.3,968.2,1.22,1.3,968.6,0,36.9,0,0,90.2,1008.3,13.4,2.7,2,4.3,327,0.3,0.8,"2023-04-21T02:00:02"],
    [44772,5.2,968.3,1.224,1.1,968.9,0,36.9,0,0,91.7,1008.5,12.4,2.3,1.4,2,134.9,0.8,1.9,"2023-04-21T02:10:04"],
    [44773,5.1,968.4,1.223,0.8,969,0,36.9,0,0,93.7,1008.7,12.6,1.7,1.5,3.4,0,0.3,1.1,"2023-04-21T02:20:03"],
    [44774,5.3,968.4,1.222,1.2,968.8,0,36.9,0,0,93.4,1008.6,13.1,2.2,1.8,2.9,281.9,0.5,0.9,"2023-04-21T02:30:02"],
    [44775,5.4,968.4,1.219,1.6,968.9,0,36.9,0,0,92.5,1008.5,14.1,2.7,2.4,4.4,273.6,0,0.8,"2023-04-21T02:40:03"],
    [44776,5.4,968.4,1.219,1.7,969,0,36.9,0,0,91.2,1008.5,13.8,3,2.2,4,0,0.4,1.5,"2023-04-21T02:50:03"],
    [44777,5.3,968.5,1.222,1.4,969,0,36.9,0,0,92.3,1008.7,13.1,2.5,1.8,3.4,274.3,0.5,0.9,"2023-04-21T03:00:02"],
    [44778,5.3,968.4,1.221,1.3,968.8,0,36.9,0,0,93.4,1008.6,13.3,2.3,1.9,3.2,263.8,0.5,1,"2023-04-21T03:10:04"],
    [44779,5.1,968.3,1.225,0.8,968.8,0,36.9,0,0,93.2,1008.5,12,1.8,1.2,2.2,242.6,0.6,0.9,"2023-04-21T03:20:02"],
    [44780,5.3,968.3,1.222,1.2,968.7,0,36.9,0,0,94.4,1008.5,12.8,2,1.7,2.9,248.9,0.4,1,"2023-04-21T03:30:02"],
    [44781,5.3,968.2,1.222,1.2,968.7,0,36.9,0,0,94.2,1008.4,13,2.1,1.7,2.4,257.5,0.6,1.2,"2023-04-21T03:40:04"],
    [44782,5.3,968.2,1.222,1.3,968.6,0,36.9,0,0,93.9,1008.3,13,2.2,1.7,2,254.7,0.8,1.6,"2023-04-21T03:50:02"],
    [44783,5.2,968,1.223,0.9,968.4,0,36.9,0,0,93.8,1008.2,12.4,1.8,1.4,0.9,258.8,1.2,1.9,"2023-04-21T04:00:03"],
    [44784,5.2,967.9,1.222,1.2,968.4,0,36.9,0,0,94,1008.1,12.8,2,1.6,2.7,0,0.5,1.4,"2023-04-21T04:10:04"],
    [44785,5.2,968,1.223,0.9,968.7,0,36.9,0,0,93.4,1008.2,12.5,1.9,1.5,2.5,250.4,0.5,0.9,"2023-04-21T04:20:03"],
    [44786,5.1,967.9,1.224,0.8,968.2,0,36.9,0,0,93.9,1008.2,11.9,1.7,1.2,1.2,243.8,0.9,1.6,"2023-04-21T04:30:04"],
    [44787,5.2,967.8,1.219,1.2,968.4,0,36.9,0,0,92.7,1008,13.6,2.3,2.1,2,255.3,0.8,1.4,"2023-04-21T04:40:03"],
    [44788,5.2,968,1.222,1,968.6,0,36.9,0,0,90.4,1008.1,12.5,2.4,1.5,4.1,251.8,0,1.1,"2023-04-21T04:50:03"],
    [44789,4.9,968.1,1.226,0.3,968.7,0,36.9,0,0,91.7,1008.4,11.2,1.5,0.8,2,64.1,0.6,1.3,"2023-04-21T05:00:04"],
    [44790,4.8,968.2,1.228,0,968.7,0,36.9,0,0,94.5,1008.6,10.9,0.8,0.6,0.6,269.4,0.8,1.2,"2023-04-21T05:10:02"],
    [44791,5,968.3,1.226,0.4,968.9,0,36.9,0,0,95.5,1008.6,11.5,1.1,0.9,2.7,263.5,0,0.7,"2023-04-21T05:20:03"],
    [44792,5.1,968.4,1.224,0.9,968.9,0,36.9,0,0,95.2,1008.7,12.4,1.6,1.4,2.5,0,0.4,0.9,"2023-04-21T05:30:03"],
    [44793,5.3,968.4,1.221,1.3,969.1,0,36.9,0,0,93.2,1008.6,13.4,2.3,2,4,0,0,0.6,"2023-04-21T05:40:02"],
    [44794,5.3,968.6,1.22,1.3,969.1,0,36.9,0,0,91.7,1008.7,13.7,2.6,2.1,4.2,0,0,1.5,"2023-04-21T05:50:02"],
    [44795,5.4,968.7,1.22,1.5,969.2,0,36.9,0,0,91.5,1008.8,13.8,2.8,2.2,4.3,66.8,0.3,1.6,"2023-04-21T06:00:08"],
    [44796,5.3,968.7,1.221,1.4,969.2,0,36.9,0,0,91.7,1008.8,13.5,2.6,2,3.7,276.5,0.4,0.9,"2023-04-21T06:10:03"],
    [44797,5.3,968.6,1.22,1.5,969.1,0,36.9,0,0,92.3,1008.7,13.8,2.6,2.2,3.5,95.5,0.5,1,"2023-04-21T06:20:02"],
    [44798,5.4,968.6,1.216,1.6,969,0,36.9,0,0,91.7,1008.7,15.2,2.8,3,4.5,67.6,0,1,"2023-04-21T06:30:02"],
    [44799,5.8,968.5,1.206,2.9,969,0,36.9,0,0,86.7,1008.3,18.1,4.9,4.5,5.6,134.8,0.5,1.5,"2023-04-21T06:40:01"],
    [44800,5.8,968.5,1.21,2.7,968.9,0,36.9,0,0,83.4,1008.2,17,5.3,3.9,4.5,124.6,1.4,3.1,"2023-04-21T06:50:01"],
    [44801,5.8,968.4,1.207,2.9,968.9,0,36.9,0,0,85.3,1008.2,17.9,5.1,4.3,4,114.6,1.5,2.9,"2023-04-21T07:00:03"],
    [44802,6,968.3,1.203,3.4,968.8,0,36.9,0,0,83.5,1008,19.3,5.9,5.1,5,114.4,1.4,4.1,"2023-04-21T07:10:01"],
    [44803,6.2,968.3,1.202,3.7,968.8,0,36.9,0,0,81.7,1007.9,19.7,6.6,5.3,5.5,104.1,1.7,3.9,"2023-04-21T07:20:01"],
    [44804,6.3,968.3,1.199,4,968.8,0,36.9,0,0,82.4,1007.8,20.8,6.8,5.8,5.6,119.1,1.8,3.8,"2023-04-21T07:30:02"],
    [44805,6.5,968.2,1.195,4.6,968.7,0,36.9,0,0,80,1007.6,22.1,7.8,6.4,6.8,144.9,1.8,3.7,"2023-04-21T07:40:00"],
    [44806,6.6,968.2,1.192,4.7,968.8,0,36.9,0,0,77.1,1007.5,22.8,8.5,6.7,7.4,91.2,2,5,"2023-04-21T07:50:01"],
    [44807,6.6,968.3,1.194,4.8,968.8,0,36.9,0,0,76.2,1007.5,22.4,8.7,6.6,7.5,80.4,2.3,5.2,"2023-04-21T08:00:02"],
    [44808,6.6,968.3,1.191,4.8,968.7,0,36.9,0,0,76.6,1007.5,23.4,8.7,7,7.5,126.7,2.1,5,"2023-04-21T08:10:00"],
    [44809,6.7,968.2,1.191,5.1,968.6,0,36.9,0,0,76.6,1007.4,23.7,9,7.2,7.7,132.9,2.5,5.3,"2023-04-21T08:20:02"],
    [44810,6.8,968.1,1.189,5.3,968.6,0,36.9,0,0,76,1007.2,24,9.3,7.3,7.8,64.6,2.7,5.9,"2023-04-21T08:30:03"],
    [44811,6.9,968,1.186,5.4,968.5,0,36.9,0,0,74,1007,24.8,9.8,7.7,8.3,93.1,2.9,7,"2023-04-21T08:40:02"],
    [44812,7,968.1,1.185,5.6,968.7,0,36.9,0,0,73.9,1007.1,25.5,10.1,8,8.7,96.5,2.9,5,"2023-04-21T08:50:02"],
    [44813,7.1,968,1.184,5.9,968.4,0,36.9,0,0,73,1007,26.2,10.5,8.3,9.3,51.3,2.7,4.8,"2023-04-21T09:00:02"],
    [44814,7.2,967.9,1.182,6.2,968.4,0,36.9,0,0,72.1,1006.8,26.7,11,8.5,10,80.3,2.4,5.1,"2023-04-21T09:10:02"],
    [44815,7.2,967.8,1.18,6.2,968.3,0,36.9,0,0,70.8,1006.6,27.3,11.4,8.8,10.1,81.5,3,6,"2023-04-21T09:20:02"],
    [44816,7.3,967.7,1.18,6.5,968.1,0,36.9,0,0,68.9,1006.4,27.1,12,8.7,11.1,77.9,2.7,5.9,"2023-04-21T09:30:02"],
    [44817,7.3,967.7,1.178,6.5,968.3,0,36.9,0,0,69.1,1006.4,27.8,11.9,9,10.8,115.3,3.1,6.4,"2023-04-21T09:40:02"],
    [44818,7.4,967.6,1.176,6.6,968.1,0,36.9,0,0,68.5,1006.3,28.3,12.2,9.2,11.1,110,3.1,5.6,"2023-04-21T09:50:02"],
    [44819,7.5,967.6,1.173,6.9,968,0,36.9,0,0,67.5,1006.2,29.7,12.7,9.8,12,105.7,2.6,6.4,"2023-04-21T10:00:01"],
    [44820,7.5,967.5,1.174,6.9,968,0,36.9,0,0,67,1006.1,29.1,12.9,9.6,11.6,76.5,3.8,7.4,"2023-04-21T10:10:01"],
    [44821,7.4,967.5,1.173,6.8,967.9,0,36.9,0,0,65,1006,29.1,13.2,9.6,12,72.7,3.8,6.9,"2023-04-21T10:20:02"],
    [44822,7.5,967.4,1.17,6.9,967.8,0,36.9,0,0,65.1,1005.9,30.6,13.3,10.2,12.2,101.6,3.5,7.3,"2023-04-21T10:30:01"],
    [44823,7.4,967.4,1.169,6.8,967.9,0,36.9,0,0,62.6,1005.8,30.3,13.8,10.1,13.1,113.4,2.9,5.5,"2023-04-21T10:40:01"],
    [44824,7.6,967.3,1.169,7.1,967.7,0,36.9,0,0,62.9,1005.7,30.6,14.1,10.2,13.2,63.9,3.4,6.6,"2023-04-21T10:50:02"],
    [44825,7.8,967.1,1.167,7.5,967.6,0,36.9,0,0,64.3,1005.5,31.8,14.1,10.7,13.2,88.7,3.5,7.3,"2023-04-21T11:00:01"],
    [44826,7.6,967.1,1.164,7.2,967.5,0,36.9,0,0,61.1,1005.4,32.3,14.6,10.9,14.2,100.2,2.5,6.7,"2023-04-21T11:10:01"],
    [44827,7.6,967,1.164,7.1,967.4,0,36.9,0,0,59.6,1005.3,31.7,15,10.7,14.5,84.4,2.8,6.2,"2023-04-21T11:20:02"],
    [44828,7.8,966.9,1.165,7.4,967.5,0,36.9,0,0,61.3,1005.2,32.1,14.8,10.8,14,94.1,4,8,"2023-04-21T11:30:00"],
    [44829,8,966.9,1.164,7.8,967.3,0,36.9,0,0,62.5,1005.1,32.9,14.9,11.2,14.1,101.3,3.6,7,"2023-04-21T11:40:00"],
    [44830,8.3,966.8,1.163,8.4,967.3,0,36.9,0,0,63.8,1005,33.3,15.2,11.3,14.5,110,3.8,8,"2023-04-21T12:00:00"],
    [44831,8.1,966.7,1.162,8.2,967,0,36.9,0,0,63.4,1004.9,33.5,15.1,11.4,14.2,68,3.9,7.7,"2023-04-21T12:10:01"],
    [44832,8.3,966.6,1.162,8.4,967.1,0,36.9,0,0,63.5,1004.8,33.5,15.3,11.4,14.6,112.7,3.6,7.1,"2023-04-21T12:20:02"],
    [44833,8.5,966.7,1.16,8.8,967.3,0,36.9,0,0,64.1,1004.9,34.8,15.6,11.9,15,54.1,3.2,6.6,"2023-04-21T12:30:00"],
    [44834,8.4,966.7,1.162,8.7,967.2,0,36.9,0,0,63.5,1004.8,33.7,15.6,11.5,15,70,4.1,8.6,"2023-04-21T12:40:01"],
    [44835,8.6,966.7,1.162,9,967,0,36.9,0,0,65.3,1004.8,34.3,15.5,11.7,14.6,54.2,4.3,7.7,"2023-04-21T12:50:01"],
    [44836,8.5,966.5,1.162,8.9,967,0,36.9,0,0,64.1,1004.7,34.3,15.7,11.7,15,70.8,4,7.3,"2023-04-21T13:00:02"],
    [44837,8.4,966.5,1.16,8.7,967,0,36.9,0,0,62.8,1004.6,34.6,15.8,11.9,15.3,79,3.6,7.3,"2023-04-21T13:10:02"],
    [44838,8.4,966.5,1.161,8.6,966.9,0,36.9,0,0,62.7,1004.6,34,15.7,11.6,15.1,82,3.8,7.8,"2023-04-21T13:20:01"],
    [44839,8.4,966.4,1.158,8.7,966.8,0,36.9,0,0,62,1004.5,34.7,16,11.9,15.6,80.2,3.3,7.7,"2023-04-21T13:30:01"],
    [44840,8.5,966.4,1.157,8.8,966.7,0,36.9,0,0,60.6,1004.4,35.3,16.5,12.1,16.3,92.1,3,7.2,"2023-04-21T13:40:01"],
    [44841,8.4,966.1,1.158,8.7,966.6,0,36.9,0,0,60.9,1004.1,35,16.3,12,15.8,62.2,3.7,7.5,"2023-04-21T13:50:02"],
    [44842,8.5,966,1.157,8.9,966.6,0,36.9,0,0,61.1,1004,35.2,16.4,12.1,16,90.3,3.8,7.6,"2023-04-21T14:00:01"],
    [44843,8.3,966,1.158,8.5,966.4,0,36.9,0,0,59.5,1004,34.6,16.5,11.9,16.4,66.9,2.8,6.6,"2023-04-21T14:10:02"],
    [44844,8.3,965.8,1.16,8.6,966.2,0,36.9,0,0,61.9,1003.9,34.3,15.9,11.7,15.5,75.2,3.2,6.4,"2023-04-21T14:20:01"],
    [44845,8.4,965.6,1.158,8.7,966.2,0,36.9,0,0,62.6,1003.7,34.9,15.9,12,15.5,123.7,3,6,"2023-04-21T14:30:01"],
    [44846,8.4,965.6,1.157,8.7,966.2,0.02,36.9,0,0,61,1003.7,34.8,16.2,11.9,16.2,123.1,2.4,5.6,"2023-04-21T14:40:02"],
    [44847,8.3,965.8,1.157,8.5,966.3,0,36.9,0,0,59.8,1003.8,34.3,16.4,11.7,16.6,118.7,1.9,5,"2023-04-21T14:50:01"],
    [44848,8.1,965.9,1.158,8.1,966.5,0,36.9,0,0,58.8,1004,33.9,16.2,11.6,16.4,116.7,2,5.5,"2023-04-21T15:00:01"],
    [44849,7.8,966.3,1.161,7.6,967,0,36.9,0,0,57.6,1004.4,31.9,15.9,10.8,16.8,0,1,3.5,"2023-04-21T15:10:01"],
    [44850,6.8,966.5,1.167,5.5,967.1,0.06,36.9,0,60,53.6,1004.8,28.9,14.8,9.5,15.7,304.1,0.9,4.4,"2023-04-21T15:20:00"],
    [44851,7.5,966.6,1.175,6.8,967.1,2.66,37.54,0.64,60,65,1005.1,29.5,13.3,9.7,13.3,270.9,1.9,6.8,"2023-04-21T15:30:00"],
    [44852,7.6,966.2,1.175,7,966.7,0,37.56,0.02,60,71.5,1004.9,28.5,12,9.3,10.8,250.3,3.1,5.4,"2023-04-21T15:40:02"],
    [44853,8.2,966,1.177,8,966.5,0.01,37.56,0,60,77.8,1004.6,29.2,11.8,9.6,12.1,281.7,1.2,2.5,"2023-04-21T15:50:00"],
    [44854,8.7,966,1.174,9,966.5,0,37.56,0,60,82.4,1004.6,31.9,11.9,10.7,13.6,0,0.3,1.3,"2023-04-21T16:00:00"],
    [44855,9,966,1.171,9.6,966.4,0,37.57,0.01,0,82.4,1004.5,32.8,12.5,11.1,14.3,0,0,0.7,"2023-04-21T16:10:02"],
    [44856,9.3,966,1.172,10,966.7,6.81,37.78,0.21,60,82.6,1004.5,32.5,12.9,11,14.2,85.7,0.5,1.6,"2023-04-21T16:19:59"],
    [44857,8.7,966.2,1.173,9.1,966.8,7.32,37.98,0.2,60,79.1,1004.8,31.1,12.6,10.4,13.8,141.8,0.6,2,"2023-04-21T16:30:00"],
    [44858,8.5,966.2,1.173,8.7,966.7,0,37.99,0.01,0,77.7,1004.8,31.1,12.5,10.4,14,253.1,0.4,1.1,"2023-04-21T16:40:01"],
    [44859,8.7,966.2,1.172,9,966.6,0,37.99,0,0,79.8,1004.7,31.4,12.4,10.5,13.5,275.9,0.6,1.8,"2023-04-21T16:50:00"],
    [44860,8.7,966.2,1.17,9,966.7,0,38,0.01,0,77.3,1004.7,32.2,12.9,10.8,14.7,0,0,0.9,"2023-04-21T17:00:01"],
    [44861,8.2,966.1,1.168,8.1,966.6,0,38,0,0,70.5,1004.6,30.2,13.4,10,14.8,275.6,0.5,2.8,"2023-04-21T17:10:01"],
    [44862,7.8,966,1.168,7.4,966.6,0,38,0,0,65.7,1004.4,31.5,13.8,10.6,14.6,23.7,0.8,2.4,"2023-04-21T17:20:01"],
    [44863,9,966.1,1.173,9.5,966.6,0,38,0,0,79,1004.5,32.5,13.1,11,13.8,30.5,0.9,2,"2023-04-21T17:30:02"],
    [44864,9.1,966,1.172,9.7,966.4,0,38,0,0,82.2,1004.5,32,12.6,10.8,13.8,267.8,0.6,1.1,"2023-04-21T17:40:01"],
    [44865,8.5,966,1.172,8.7,966.6,0,38,0,0,76.9,1004.6,31.3,12.7,10.5,14.2,246.4,0.4,1.2,"2023-04-21T17:50:01"],
    [44866,8.6,966.2,1.175,8.7,966.8,0,38,0,0,79.1,1004.8,29.7,12.3,9.8,13,266.3,0.8,1.9,"2023-04-21T18:00:06"],
    [44867,8.1,966.2,1.176,7.9,966.7,0,38,0,0,74.7,1004.8,29.6,12.3,9.8,13.1,273,0.7,1.5,"2023-04-21T18:10:01"],
    [44868,8.1,966.3,1.177,7.9,966.8,0,38,0,0,77.2,1005,29.1,11.8,9.6,12.4,250.2,0.8,1.5,"2023-04-21T18:20:02"],
    [44869,8,966.3,1.178,7.7,966.9,0,38,0,0,77.9,1005,28.3,11.4,9.2,11.8,259.1,1,1.8,"2023-04-21T18:30:03"],
    [44870,8,966.3,1.18,7.6,966.7,0,38,0,0,78.6,1005,28.2,11.2,9.2,12.7,247,0.4,1.2,"2023-04-21T18:40:02"],
    [44871,7.9,966.5,1.182,7.5,967,0,38,0,0,81.5,1005.3,27.8,10.6,9,11.4,262.2,0.7,1.4,"2023-04-21T18:50:02"],
    [44872,7.9,966.6,1.181,7.4,967.2,0,38,0,0,80.1,1005.4,27.8,10.7,9,11.8,0,0.6,1.5,"2023-04-21T19:00:04"],
    [44873,7.8,966.6,1.179,7.3,967.1,0,38,0,0,77.9,1005.4,28,11.1,9.1,12.9,0,0,0.7,"2023-04-21T19:10:03"],
    [44874,7.9,966.7,1.177,7.5,967.3,0,38,0,0,76.5,1005.5,29.1,11.5,9.6,13.3,249.2,0,0.8,"2023-04-21T19:20:02"],
    [44875,8.1,966.7,1.177,7.8,967.3,0,38,0,0,77.8,1005.5,29,11.6,9.5,12.9,270.2,0.5,1.1,"2023-04-21T19:30:03"],
    [44876,8.1,966.8,1.179,7.9,967.3,0,38,0,0,78.7,1005.5,29.1,11.5,9.6,12.9,276.8,0.5,0.9,"2023-04-21T19:40:02"],
    [44877,8.1,966.8,1.177,7.9,967.3,0,38,0,0,78.2,1005.5,29.4,11.6,9.7,13.4,257.7,0,0.9,"2023-04-21T19:50:01"],
    [44878,8,966.8,1.176,7.8,967.2,0,38,0,0,75.6,1005.4,29.6,12,9.8,13.8,250.7,0.3,1.7,"2023-04-21T20:00:03"],
    [44879,8,966.7,1.176,7.8,967.2,0,38,0,0,75.4,1005.4,29.4,12.1,9.7,13.6,272.8,0.4,1,"2023-04-21T20:10:02"],
    [44880,8,966.7,1.177,7.8,967.1,0,38,0,0,76.7,1005.4,29,11.8,9.5,13,209.9,0.5,1,"2023-04-21T20:20:01"],
    [44881,8,966.6,1.178,7.7,967.1,0,38,0,0,76.8,1005.3,28.9,11.7,9.5,12.6,272,0.7,1.1,"2023-04-21T20:30:03"],
    [44882,8,966.6,1.179,7.8,967,0,38,0,0,78.4,1005.3,28.8,11.4,9.4,12.5,276.7,0.6,1,"2023-04-21T20:40:01"],
    [44883,8,966.6,1.178,7.7,967,0,38,0,0,78.1,1005.3,28.9,11.4,9.5,11.9,258.5,0.9,1.4,"2023-04-21T20:50:01"],
    [44884,8,966.7,1.177,7.6,967.2,0,38,0,0,77.2,1005.4,28.6,11.5,9.4,13.2,253.2,0.3,0.9,"2023-04-21T21:00:03"],
    [44885,7.6,966.8,1.176,6.9,967.4,0,38,0,0,71.3,1005.4,28.4,12,9.3,12.6,268,0.8,1.2,"2023-04-21T21:10:01"],
    [44886,7.4,966.7,1.174,6.7,967.1,0,38,0,0,68.2,1005.4,28.7,12.4,9.4,13.6,0,0.5,1.3,"2023-04-21T21:20:02"],
    [44887,7.5,966.7,1.177,6.7,967.3,0,38,0,0,68.2,1005.3,28.7,12.4,9.4,13.9,0,0.4,0.9,"2023-04-21T21:30:02"],
    [44888,7.7,966.8,1.179,7.2,967.3,0,38,0,0,74.8,1005.5,27.9,11.6,9.1,13.1,50.8,0.4,0.9,"2023-04-21T21:40:03"],
    [44889,7.9,966.9,1.182,7.6,967.4,0,38,0,0,80.6,1005.7,27.5,10.8,8.9,12.3,98.2,0.4,1.4,"2023-04-21T21:50:03"],
    [44890,8.1,966.8,1.183,7.8,967.3,0,38,0,0,83.3,1005.7,27.7,10.5,9,12.3,0,0,1.1,"2023-04-21T22:00:03"],
    [44891,8,966.7,1.181,7.7,967.2,0,38,0,0,81.7,1005.6,27.7,10.7,9,12.3,0,0.4,1.1,"2023-04-21T22:10:02"],
    [44892,7.8,966.7,1.18,7.3,967.2,0,38,0,0,77.8,1005.5,27.9,11,9,12.5,120,0.4,1,"2023-04-21T22:20:03"],
    [44893,7.9,966.7,1.184,7.5,967.2,0,38,0,0,83.4,1005.6,27,10.2,8.6,10.9,264.6,0.7,1.2,"2023-04-21T22:30:03"],
    [44894,7.8,966.6,1.181,7.4,967.2,0,38,0,0,80.8,1005.5,27.5,10.5,8.9,10.9,270,0.9,1.7,"2023-04-21T22:40:02"],
    [44895,7.7,966.7,1.181,7.1,967.3,0,38,0,0,76.7,1005.5,27.5,11,8.9,11.1,263.6,1.2,1.8,"2023-04-21T22:50:03"],
    [44896,7.5,966.7,1.18,6.8,967.2,0,38,0,0,74.7,1005.5,27.3,11.1,8.8,11.5,249.3,1,1.5,"2023-04-21T23:00:02"],
    [44897,7.6,966.6,1.183,7,967.1,0,38,0,0,78.1,1005.5,26.7,10.6,8.5,11.8,252.3,0.5,1.4,"2023-04-21T23:10:01"],
    [44898,7.4,966.6,1.182,6.5,967,0,38,0,0,75.3,1005.4,26.1,10.7,8.3,10.8,264.9,1.1,2.1,"2023-04-21T23:20:03"],
    [44899,7.1,966.5,1.178,5.9,967.1,0,38,0,0,70,1005.3,26.5,11.2,8.4,11.5,276.8,1,1.9,"2023-04-21T23:30:02"],
    [44900,7,966.5,1.179,5.7,967,0,38,0,0,67.3,1005.2,26.4,11.6,8.4,12.3,266.7,0.8,1.9,"2023-04-21T23:40:02"],
    [44901,6.9,966.4,1.179,5.6,966.8,0,38,0,0,67.7,1005.2,26.2,11.3,8.3,11.9,250.8,0.9,1.6,"2023-04-21T23:50:02"],
    [44902,6.9,966.2,1.178,5.6,966.6,0,38,0,0,67.2,1004.9,26.4,11.4,8.4,12.2,0,0.8,1.4,"2023-04-22T00:10:01"],
    [44903,6.9,966.2,1.178,5.6,966.7,0,38,0,0,66.7,1004.9,26.5,11.6,8.4,12.4,0,0.7,1.5,"2023-04-22T00:20:03"],
    [44904,6.9,966.2,1.178,5.6,966.7,0,38,0,0,65.2,1004.8,26.7,11.9,8.5,13.4,236.9,0.4,1.2,"2023-04-22T00:30:01"],
    [44905,6.9,966.1,1.178,5.7,966.6,0,38,0,0,66.1,1004.8,26.6,11.8,8.5,13.7,268.7,0,0.9,"2023-04-22T00:50:02"],
    [44906,6.8,966.1,1.179,5.4,966.6,0,38,0,0,66.9,1004.9,26,11.3,8.2,12.2,271.6,0.7,1.4,"2023-04-22T01:00:00"],
    [44907,6.8,966.1,1.178,5.4,966.6,0,38,0,0,66.7,1004.8,26.3,11.3,8.3,12.3,250,0.6,1.1,"2023-04-22T01:10:00"],
    [44908,6.8,966.1,1.179,5.4,966.6,0,38,0,0,66.8,1004.8,26.1,11.4,8.3,12,267.5,0.9,1.5,"2023-04-22T01:20:03"],
    [44909,6.8,966.2,1.181,5.3,966.7,0,38,0,0,66.3,1004.9,25.8,11.4,8.1,11.7,260.6,1,1.7,"2023-04-22T01:30:00"],
    [44910,6.8,966.2,1.179,5.3,966.7,0,38,0,0,66.6,1005,26,11.3,8.2,12,243.3,0.8,1.7,"2023-04-22T01:40:02"],
    [44911,6.9,966.2,1.181,5.5,966.7,0,38,0,0,68.7,1005,25.6,11,8.1,11.9,0,0.7,1.4,"2023-04-22T01:50:02"],
    [44912,6.9,966.2,1.183,5.6,966.8,0,38,0,0,70.9,1005.1,25.5,10.6,8,10.8,258.3,1.1,2.1,"2023-04-22T02:00:02"],
    [44913,7,966.2,1.182,5.7,966.7,0,38,0,0,72.5,1005.1,25.8,10.5,8.1,11.1,0,0.8,2.1,"2023-04-22T02:10:03"],
    [44914,7.1,966.1,1.183,5.9,966.7,0,38,0,0,72.7,1005,25.6,10.6,8,11.7,244.8,0.6,1.2,"2023-04-22T02:20:02"],
    [44915,7,966.2,1.182,5.8,966.7,0,38,0,0,71.7,1005.1,25.8,10.7,8.1,10.9,251.7,1.1,2,"2023-04-22T02:30:02"],
    [44916,7,966.3,1.181,5.8,966.7,0,38,0,0,72.9,1005.1,25.8,10.5,8.1,10.7,256.5,1.1,2,"2023-04-22T02:40:02"],
    [44917,7,966.3,1.177,5.7,966.8,0,38,0,0,68.3,1005.1,26.8,11.3,8.6,11.4,253.3,1.3,2.5,"2023-04-22T02:50:02"],
    [44918,7,966.4,1.177,5.7,966.9,0,38,0,0,66.4,1005.1,27,11.8,8.6,11.6,281.4,1.6,3.4,"2023-04-22T03:00:01"],
    [44919,7,966.3,1.178,5.8,966.8,0,38,0,0,67.6,1005.1,26.7,11.6,8.5,11.5,245.9,1.4,2.5,"2023-04-22T03:10:03"],
    [44920,7.1,966.3,1.184,5.9,966.8,0,38,0,0,71.4,1005.1,25.5,10.9,8,12.5,0,0.4,1.2,"2023-04-22T03:20:02"],
    [44921,7.1,966.3,1.182,5.9,966.9,0,38,0,0,74.8,1005.3,25.7,10.1,8.1,11.1,239.7,0.6,2.7,"2023-04-22T03:30:01"],
    [44922,7,966.3,1.181,5.7,966.9,0,38,0,0,71,1005.2,26,10.8,8.2,10.4,254.3,1.5,3,"2023-04-22T03:40:02"],
    [44923,6.9,966.4,1.179,5.7,966.8,0,38,0,0,68.8,1005.1,26.4,11.2,8.4,10.7,247.4,1.8,3.2,"2023-04-22T03:50:01"],
    [44924,7,966.3,1.18,5.7,966.8,0,38,0,0,69,1005.1,26.3,11.2,8.3,11.2,241.4,1.3,2.4,"2023-04-22T04:00:01"],
    [44925,7,966.2,1.183,5.8,966.7,0,38,0,0,72.5,1005.1,25.5,10.5,8,11,258.6,0.9,1.6,"2023-04-22T04:10:02"],
    [44926,7.1,966.2,1.183,5.9,966.7,0,38,0,0,73.2,1005.1,25.7,10.5,8.1,10.6,251.9,1.1,2.1,"2023-04-22T04:20:01"],
    [44927,7.1,966,1.186,6,966.5,0,38,0,0,76.6,1005,25,9.9,7.7,11.2,257.1,0.5,1.4,"2023-04-22T04:30:01"],
    [44928,7.3,966.1,1.18,6.3,966.6,0,38,0,0,77,1005,27,10.2,8.6,10.2,276.2,1.1,3,"2023-04-22T04:40:02"],
    [44929,7.4,966.1,1.18,6.5,966.6,0,38,0,0,73.8,1004.9,26.7,11,8.5,11,249.9,1.3,2.6,"2023-04-22T04:50:00"],
    [44930,7.3,966.1,1.182,6.3,966.8,0,38,0,0,73.9,1005,26.2,10.8,8.3,11,259.1,1.1,2.2,"2023-04-22T05:00:00"],
    [44931,7.2,966.2,1.181,6.1,966.7,0,38,0,0,72.8,1005.1,26.2,10.8,8.3,10.6,251.9,1.4,2.4,"2023-04-22T05:10:02"],
    [44932,7.1,966.2,1.182,5.9,966.8,0,38,0,0,71.8,1005.1,26,10.8,8.2,10.8,261.2,1.3,2.3,"2023-04-22T05:20:00"],
    [44933,7.1,966.2,1.182,5.9,966.8,0,38,0,0,71.8,1005.1,26.2,10.8,8.3,11.1,274.7,1,2.5,"2023-04-22T05:30:00"],
    [44934,7.4,966.3,1.179,6.6,966.9,0,38,0,0,75,1005.2,28,10.9,9.1,12.7,0,0,0.8,"2023-04-22T05:40:01"],
    [44935,7.5,966.5,1.175,6.8,967,0,38,0,0,70.9,1005.2,28.5,12,9.3,12.4,270.1,1,2.5,"2023-04-22T05:50:00"],
    [44936,7.3,966.6,1.172,6.5,967.2,0,38,0,0,65.9,1005.2,29.1,12.7,9.6,13.2,221.4,1.1,2.4,"2023-04-22T06:00:07"],
    [44937,7.3,966.6,1.173,6.4,967.2,0,38,0,0,64.5,1005.2,28.9,13,9.5,14.1,254.1,0.7,2.3,"2023-04-22T06:10:02"],
    [44938,7.2,966.7,1.171,6.3,967.3,0,38,0,0,63.3,1005.3,29.1,13.1,9.6,13.3,272.7,1.4,3,"2023-04-22T06:20:02"],
    [44939,7.2,966.7,1.168,6.4,967.2,0,38,0,0,61.6,1005.2,30.3,13.6,10.1,14.6,0,0.7,1.9,"2023-04-22T06:30:03"],
    [44940,7.3,966.6,1.168,6.5,967,0,38,0,0,60.5,1005,29.8,14,9.9,15.1,259,0.7,2.2,"2023-04-22T06:40:03"],
    [44941,7.5,966.5,1.169,6.9,967.2,0,38,0,0,61.4,1004.9,31.4,14.3,10.5,16,94.7,0.4,1.3,"2023-04-22T06:50:03"],
    [44942,8,966.6,1.169,7.8,967.2,0,38,0,0,68.2,1005.1,31.1,13.5,10.4,14.2,131.2,1,1.6,"2023-04-22T07:00:03"],
    [44943,8,966.7,1.169,7.8,967.2,0,38,0,0,67.3,1005.1,31,13.7,10.4,14.5,77,0.9,1.8,"2023-04-22T07:10:03"],
    [44944,7.9,966.7,1.166,7.7,967.3,0,38,0,0,65.3,1005.1,32,14.1,10.8,15,76.3,0.8,1.6,"2023-04-22T07:20:03"],
    [44945,8.1,966.8,1.164,8,967.2,0,38,0,0,62.8,1005,32.1,15.1,10.8,16.3,324.5,0.6,2.1,"2023-04-22T07:30:03"],
    [44946,7.7,966.8,1.168,7.3,967.3,0.01,38,0,0,61.7,1005.1,31,14.6,10.4,14.4,275.9,2.3,5.2,"2023-04-22T07:40:02"],
    [44947,7.9,966.8,1.165,7.6,967.2,0,38,0,0,63.9,1005.1,32.1,14.4,10.9,14.3,294.2,1.9,4,"2023-04-22T07:50:02"],
    [44948,8.1,966.6,1.159,8.1,967.1,0,38,0,0,61.7,1004.8,33.8,15.4,11.5,16,295.5,1.1,2.9,"2023-04-22T08:00:03"],
    [44949,8.7,966.6,1.154,9.3,967,0,38,0,0,60.5,1004.5,36.3,17,12.5,18,46.2,0.9,2.6,"2023-04-22T08:20:02"],
    [44950,8.8,966.6,1.155,9.4,967.1,0,38,0,0,61.2,1004.5,36.2,16.9,12.5,18.3,287.7,0.7,1.5,"2023-04-22T08:30:03"],
    [44951,8.6,966.6,1.154,9,967.2,0,38,0,0,58.9,1004.6,36.2,17.1,12.5,18.2,108.1,0.8,1.9,"2023-04-22T08:40:01"],
    [44952,7.7,966.6,1.149,7.4,967.1,0,38,0,0,48.8,1004.4,34.8,18.5,12,19.4,264.5,1.2,4.7,"2023-04-22T08:50:01"],
    [44953,7.4,966.5,1.148,7,967,0,38,0,0,44.9,1004.2,35.4,19.2,12.2,20.4,244.6,1.1,4.9,"2023-04-22T09:10:01"],
    [44954,7.6,966.4,1.149,7.3,966.8,0,38,0,0,47.3,1004.1,35.8,18.8,12.4,19.5,276.8,1.9,6,"2023-04-22T09:20:01"],
    [44955,7.7,966.2,1.149,7.5,966.7,0,38,0,0,49,1004,34.7,18.5,11.9,18.9,272,2.4,6.9,"2023-04-22T09:30:02"],
    [44956,7.5,966.3,1.15,7.1,966.8,0,38,0,0,46.7,1004,34.1,18.7,11.7,19.4,286.7,2,5.3,"2023-04-22T09:40:01"],
    [44957,7.9,966.3,1.149,7.9,966.9,0,38,0,0,49,1004.1,36.5,18.9,12.6,19.7,270.8,1.7,5.5,"2023-04-22T09:50:01"],
    [44958,8.6,966.4,1.151,9.1,966.9,0,38,0,0,54.7,1004.2,36.7,18.4,12.7,18.9,259.8,2.3,7.1,"2023-04-22T10:00:03"],
    [44959,8,966.4,1.149,8.1,966.9,0,38,0,0,51.7,1004.2,36.7,18.3,12.7,18.9,12.7,1.8,5.9,"2023-04-22T10:10:02"],
    [44960,8.3,966.4,1.153,8.5,966.8,0,38,0,0,54.1,1004.2,36,18,12.4,18.4,252.2,2.2,5.7,"2023-04-22T10:20:03"],
    [44961,8.3,966.4,1.153,8.6,966.9,0,38,0,0,56,1004.3,35.9,17.5,12.4,18,1.5,1.8,3.9,"2023-04-22T10:30:03"],
    [44962,8.2,966.4,1.152,8.5,966.7,0,38,0,0,55.3,1004.3,35.6,17.5,12.3,18.4,345.1,1.3,3.9,"2023-04-22T10:40:03"],
    [44963,7.4,966.3,1.147,6.9,966.8,0,38,0,0,46.1,1004,35.6,18.8,12.3,19.1,268.5,2.8,8.1,"2023-04-22T11:00:02"],
    [44964,7.3,966.3,1.147,6.8,966.8,0,38,0,0,44.6,1004,35.8,19.1,12.4,19.7,265.4,2.3,6.4,"2023-04-22T11:10:02"],
    [44965,7.4,966.4,1.147,7,966.8,0,38,0,0,44.9,1004,35.7,19.3,12.3,19.9,281.3,2.3,8.9,"2023-04-22T11:20:03"],
    [44966,7.3,966.3,1.145,6.8,966.7,0,38,0,0,43.6,1004,35.9,19.5,12.4,20.4,218.7,1.8,7,"2023-04-22T11:30:02"],
    [44967,7.2,966.4,1.147,6.6,967,0,38,0,0,42.5,1004,34.6,19.7,11.9,20.7,284.7,1.6,6.9,"2023-04-22T11:40:02"],
    [44968,6.9,966.5,1.15,6,967.1,0,38,0,0,42.6,1004.2,34.3,19,11.8,20,236.1,1.4,5.4,"2023-04-22T11:50:02"],
    [44969,6.9,966.6,1.147,6,967.1,0,38,0,0,43,1004.4,34.9,18.8,12,19.5,261.4,1.7,5.3,"2023-04-22T12:00:11"],
    [44970,7,966.6,1.147,6.1,967,0,38,0,0,42,1004.3,35.2,19.4,12.1,20.2,256.3,1.9,5.8,"2023-04-22T12:10:02"],
    [44971,7.2,966.4,1.147,6.6,966.9,0,38,0,0,43.3,1004.1,35.6,19.4,12.3,20.5,286,1.3,8.4,"2023-04-22T12:20:02"],
    [44972,7.2,966.5,1.147,6.5,967,0,38,0,0,43.4,1004.2,35,19.3,12,20.2,254.5,1.5,4.3,"2023-04-22T12:30:02"],
    [44973,6.9,966.5,1.149,6,967.1,0,38,0,0,42.2,1004.3,34,19.2,11.7,19.9,272.1,2.2,5.8,"2023-04-22T12:40:02"],
    [44974,6.9,966.4,1.148,5.9,967,0,38,0,0,42.8,1004.2,34.8,18.8,12,19.5,279.1,1.9,4.8,"2023-04-22T13:00:01"],
    [44975,6.8,966.4,1.151,5.7,966.9,0,38,0,0,41.8,1004.2,33.4,18.9,11.4,19.4,268.3,2.7,6.4,"2023-04-22T13:10:01"],
    [44976,6.8,966.4,1.148,5.7,966.8,0,38,0,0,43,1004.2,34,18.6,11.6,19.1,246.8,2,5.4,"2023-04-22T13:20:03"],
    [44977,6.9,966.2,1.148,6,966.7,0,38,0,0,43.4,1004,34.9,18.7,12,19.2,279.5,2.2,5.7,"2023-04-22T13:30:01"],
    [44978,7.1,966.1,1.146,6.4,966.7,0,38,0,0,43,1003.8,35.7,19.3,12.3,20,178.9,1.8,4.1,"2023-04-22T13:40:01"],
    [44979,7.4,966.1,1.147,7,966.5,0,38,0,0,43.9,1003.7,36.2,19.6,12.5,20.5,277.2,1.6,4.6,"2023-04-22T13:50:02"],
    [44980,7.4,965.9,1.149,7,966.3,0,38,0,0,46.1,1003.6,34.4,18.8,11.8,19.2,321.9,2.5,5.2,"2023-04-22T14:00:00"],
    [44981,7.4,965.9,1.147,6.9,966.3,0,38,0,0,45.7,1003.6,36.1,18.9,12.5,19.5,258.5,1.9,6,"2023-04-22T14:10:00"],
    [44982,7.2,965.9,1.147,6.5,966.5,0,38,0,0,44.2,1003.6,35.2,19,12.1,19.8,297.2,1.7,4.8,"2023-04-22T14:20:03"],
    [44983,7.6,965.9,1.149,7.2,966.3,0,38,0,0,47.5,1003.6,35.7,18.6,12.3,19.3,286.2,1.8,5.3,"2023-04-22T14:30:02"],
    [44984,7.1,965.9,1.148,6.3,966.3,0,38,0,0,44.8,1003.7,35.4,18.6,12.2,19.3,270.4,1.7,4.4,"2023-04-22T14:40:03"],
    [44985,7.3,965.9,1.149,6.7,966.4,0,38,0,0,45.3,1003.7,34.7,18.8,11.9,19.7,272.3,1.5,3.8,"2023-04-22T14:50:03"],
    [44986,7.2,965.9,1.149,6.6,966.4,0,38,0,0,45.6,1003.7,34.9,18.6,12,19.5,260.8,1.4,3.6,"2023-04-22T15:00:02"],
    [44987,7.3,965.9,1.15,6.7,966.4,0,38,0,0,46.8,1003.7,34.5,18.3,11.8,19,270.7,1.6,3.5,"2023-04-22T15:10:02"],
    [44988,7.4,966,1.151,6.9,966.5,0,38,0,0,47.9,1003.8,34.7,18.1,11.9,18.5,274,2.1,5,"2023-04-22T15:20:02"],
    [44989,7.3,966,1.151,6.7,966.5,0,38,0,0,47.1,1003.8,34.4,18.1,11.8,18.5,281.3,2.3,4.6,"2023-04-22T15:30:02"],
    [44990,7.3,966,1.151,6.6,966.6,0,38,0,0,47.8,1003.9,34.4,17.9,11.8,18.3,271.3,2.2,3.9,"2023-04-22T15:40:02"],
    [44991,7.2,966.2,1.154,6.5,966.8,0,38,0,0,48.3,1004.1,33.2,17.5,11.3,18.2,256.7,1.6,3.6,"2023-04-22T16:00:02"],
    [44992,7.3,966.2,1.154,6.6,966.7,0,38,0,0,48.9,1004.1,33.8,17.5,11.6,18.5,291.4,1,2.8,"2023-04-22T16:10:02"],
    [44993,7.4,966.2,1.154,6.9,966.7,0,38,0,0,49.8,1004.1,33.7,17.5,11.5,18.5,253.9,1.1,3.4,"2023-04-22T16:20:02"],
    [44994,7.3,966.2,1.155,6.7,966.7,0,38,0,0,49.7,1004.1,33.5,17.3,11.4,18.1,274.6,1.4,2.9,"2023-04-22T16:30:01"],
    [44995,7.4,966.2,1.154,6.9,966.7,0,38,0,0,50.3,1004.2,34,17.3,11.6,18.5,270.4,0.9,2.4,"2023-04-22T16:40:02"],
    [44996,7.1,966.2,1.154,6.4,966.8,0,38,0,0,48.1,1004.1,33.4,17.5,11.4,18.8,156,0.7,3.8,"2023-04-22T17:00:01"],
    [44997,7,966.4,1.155,6.1,967,0,38,0,0,47.6,1004.3,32.8,17.4,11.2,18.5,65.3,0.9,3,"2023-04-22T17:10:02"],
    [44998,7,966.5,1.156,6,967.2,0,38,0,0,47.5,1004.5,32.6,17.2,11.1,18,257.2,1.3,4.6,"2023-04-22T17:20:01"],
    [44999,7.1,966.7,1.157,6.3,967.2,0,38,0,0,49.6,1004.7,32.8,16.9,11.1,17.6,271.5,1.5,5.6,"2023-04-22T17:30:01"],
    [45000,7.7,966.9,1.161,7.3,967.3,0.03,38,0,60,56.6,1005,33.1,16,11.3,16.5,259.1,1.5,5.6,"2023-04-22T17:50:00"],
    [45001,7.6,966.9,1.162,7.3,967.3,0,38,0,0,57.4,1005,32.2,15.7,10.9,16.7,238.8,0.9,4.8,"2023-04-22T18:00:13"],
    [45002,7.5,966.9,1.162,7,967.4,0,38,0,60,56.9,1005.1,32.1,15.6,10.8,16.5,271.7,0.9,5,"2023-04-22T18:10:02"],
    [45003,7.5,967,1.163,7,967.5,0,38,0,0,57.5,1005.2,31.9,15.4,10.8,16.3,82,1,4,"2023-04-22T18:20:01"],
    [45004,7.6,966.9,1.164,7.1,967.3,0,38.01,0.01,0,58.8,1005.2,31.7,15.2,10.7,15.8,279.6,1.1,4.1,"2023-04-22T18:30:00"],
    [45005,7.6,966.9,1.164,7.1,967.3,0,38.01,0,0,59.4,1005.1,31.6,15,10.7,15.7,200.4,1.1,5.4,"2023-04-22T18:40:02"],
    [45006,7.6,966.8,1.164,7.1,967.3,0,38.01,0,0,59.2,1005.1,31.7,15,10.7,16.1,281.6,0.7,3.7,"2023-04-22T18:50:02"],
    [45007,7.6,966.9,1.165,7.2,967.5,0,38.01,0,0,59.5,1005.2,31.6,15,10.7,16.2,263.4,0.7,3.4,"2023-04-22T19:00:02"],
    [45008,7.7,967.1,1.167,7.4,967.5,0,38.01,0,0,61.8,1005.4,31.5,14.6,10.6,14.6,276.9,2,7.1,"2023-04-22T19:20:01"],
    [45009,8,967.1,1.168,7.8,967.6,0,38.01,0,0,65.6,1005.5,31.7,14.2,10.7,14.5,119,1.4,4.5,"2023-04-22T19:30:02"],
    [45010,8.1,967.2,1.169,8.1,967.7,0,38.01,0,0,68.1,1005.6,31.7,13.9,10.7,14.4,220.3,1.2,4.8,"2023-04-22T19:40:02"],
    [45011,8.3,967.2,1.17,8.3,967.8,0,38.01,0,0,70.3,1005.6,31.7,13.6,10.7,13.5,255.3,1.8,5.4,"2023-04-22T19:50:01"],
    [45012,8.4,967.1,1.172,8.4,967.5,0.01,38.01,0,60,72.4,1005.6,31.5,13.3,10.6,13.3,279,1.7,3.2,"2023-04-22T20:00:01"],
    [45013,8.5,967,1.172,8.8,967.5,0.01,38.01,0,60,75.6,1005.6,31.7,13,10.7,13,268.5,1.5,4.1,"2023-04-22T20:10:02"],
    [45014,8.7,967.1,1.173,9.1,967.5,0,38.02,0.01,0,78.2,1005.6,31.7,12.8,10.7,12.7,257.5,1.6,4.6,"2023-04-22T20:20:01"],
    [45015,8.8,967,1.174,9.1,967.6,0,38.02,0,0,79.5,1005.6,31.4,12.6,10.5,12.6,282.6,1.4,3.5,"2023-04-22T20:30:02"],
    [45016,8.8,966.9,1.175,9.1,967.6,0,38.02,0,0,81.2,1005.6,31.2,12.2,10.5,12.3,287.7,1.3,2.6,"2023-04-22T20:50:01"],
    [45017,8.7,967,1.176,9,967.5,0,38.02,0,0,81.7,1005.6,30.9,12,10.3,12.1,284.2,1.4,2.9,"2023-04-22T21:00:02"],
    [45018,8.7,966.9,1.176,9,967.5,0,38.02,0,0,82,1005.6,30.8,12,10.3,12.5,286.7,0.9,2.6,"2023-04-22T21:10:01"],
    [45019,8.7,967.1,1.177,9,967.6,0,38.02,0,0,83,1005.7,30.7,11.8,10.2,12.4,278.5,0.9,2.3,"2023-04-22T21:20:01"],
    [45020,8.7,967.1,1.177,9,967.5,0,38.02,0,0,83.9,1005.8,30.6,11.7,10.2,12.2,260.3,1,2.3,"2023-04-22T21:30:01"],
    [45021,8.7,967,1.178,9,967.5,0,38.02,0,0,84.2,1005.7,30.5,11.6,10.2,12,286.9,1,2.6,"2023-04-22T21:40:01"],
    [45022,8.7,967,1.178,9,967.5,0,38.02,0,0,84.6,1005.7,30.5,11.5,10.1,12,266.7,1,2,"2023-04-22T21:50:00"],
    [45023,8.8,967,1.178,9.1,967.5,0,38.02,0,0,84.8,1005.7,30.7,11.6,10.3,11.7,212.9,1.3,3,"2023-04-22T22:00:02"],
    [45024,8.8,967,1.177,9.2,967.6,0,38.02,0,0,84.7,1005.7,30.9,11.7,10.3,12.2,257.9,0.9,2.8,"2023-04-22T22:10:00"],
    [45025,8.8,967,1.177,9.2,967.4,0,38.02,0,0,84.3,1005.6,30.9,11.8,10.3,12,276.5,1.2,3.3,"2023-04-22T22:20:00"],
    [45026,8.9,967,1.177,9.2,967.5,0,38.02,0,0,84.4,1005.7,30.9,11.8,10.3,11.9,273.4,1.3,3.2,"2023-04-22T22:30:01"],
    [45027,8.9,967,1.177,9.3,967.5,0,38.02,0,0,85.1,1005.7,30.9,11.7,10.3,11.7,269.8,1.4,3.3,"2023-04-22T22:40:00"],
    [45028,8.9,966.9,1.177,9.3,967.3,0,38.02,0,0,85.5,1005.6,31.2,11.7,10.4,12.4,0,0.8,2.2,"2023-04-22T22:50:00"],
    [45029,8.9,967.1,1.177,9.3,967.6,0.87,38.26,0.24,60,84.5,1005.8,31.3,11.9,10.5,12.3,285.7,1,2.9,"2023-04-22T23:10:01"],
    [45030,9.1,967.1,1.179,9.7,967.7,0.71,38.39,0.13,60,89,1005.9,31.1,11.5,10.4,11.8,268.6,1,3.7,"2023-04-22T23:20:02"],
    [45031,9.3,967.2,1.18,9.9,967.7,0.87,38.53,0.14,60,92,1006,31.2,11.1,10.4,11.7,276,0.8,3.1,"2023-04-22T23:30:02"],
    [45032,9.3,967.2,1.181,10,967.7,1.73,38.75,0.22,60,93.8,1006,30.9,10.9,10.3,11.3,253,1,3.5,"2023-04-22T23:40:01"],
    [45033,9.4,967.2,1.181,10,967.6,0.19,38.81,0.06,60,94.7,1006,31,10.9,10.4,11.5,267.8,0.8,3,"2023-04-22T23:50:02"],
    [45034,9.3,967.1,1.182,9.9,967.6,0.05,38.86,0.01,60,95.4,1006,30.8,10.6,10.3,10.9,237.8,1.1,4.3,"2023-04-23T00:10:01"],
    [45035,9.3,967.2,1.182,10,967.6,0.07,38.89,0.03,60,96.3,1006,30.6,10.5,10.2,10.6,261.9,1.2,4,"2023-04-23T00:20:02"],
    [45036,9.4,967.2,1.182,10,967.7,0.03,38.93,0.04,60,96.8,1006.1,30.6,10.5,10.2,10.5,285,1.2,4.9,"2023-04-23T00:30:11"],
    [45037,9.4,967.2,1.182,10,967.8,0.36,39,0.07,60,97.1,1006.1,30.7,10.5,10.2,11.2,219.6,0.7,5.3,"2023-04-23T00:40:01"],
    [45038,9.4,967.3,1.182,10,967.7,0,39,0,0,97,1006.1,30.7,10.5,10.2,10.9,308.4,0.9,3.5,"2023-04-23T00:50:03"],
    [45039,9.4,967.3,1.182,10,967.7,0.01,39,0,0,96.7,1006.1,30.9,10.5,10.3,11.7,274,0.5,3.7,"2023-04-23T01:00:02"],
    [45040,9.4,967.3,1.182,10,967.8,0,39,0,0,96.4,1006.1,30.6,10.5,10.2,10.9,255.9,1,3.4,"2023-04-23T01:10:01"],
    [45041,9.3,967.2,1.182,10,967.8,0,39.01,0.01,60,96.4,1006.1,30.7,10.5,10.2,11.1,258,0.8,3.7,"2023-04-23T01:20:02"],
    [45042,9.3,967.3,1.182,10,967.7,0.08,39.01,0,60,96.3,1006.1,30.7,10.5,10.2,11.6,255.3,0.6,2.3,"2023-04-23T01:30:01"],
    [45043,9.3,967.3,1.182,9.9,967.7,0.01,39.03,0.02,60,95.9,1006.1,30.5,10.5,10.1,11.2,0,0.8,3.2,"2023-04-23T01:40:02"],
    [45044,9.2,967.3,1.182,9.8,967.8,0.01,39.03,0,60,95.4,1006.2,30.3,10.5,10.1,11.6,250.6,0.6,4.1,"2023-04-23T01:50:02"],
    [45045,9.1,967.4,1.183,9.5,967.9,0.22,39.06,0.03,60,94,1006.2,30.1,10.5,10,11,302.2,0.8,3.8,"2023-04-23T02:00:01"],
    [45046,9.1,967.4,1.183,9.5,968,0.06,39.07,0.01,60,93.9,1006.3,29.8,10.4,9.9,11.5,266.3,0.6,4,"2023-04-23T02:10:01"],
    [45047,9,967.4,1.183,9.4,967.8,0.01,39.08,0.01,0,93.6,1006.3,29.6,10.4,9.8,11.4,251.3,0.6,4.9,"2023-04-23T02:20:03"],
    [45048,9,967.4,1.184,9.3,967.8,0.07,39.08,0,60,93.9,1006.3,29.5,10.3,9.7,11.6,286.1,0.4,2.9,"2023-04-23T02:30:01"],
    [45049,8.9,967.4,1.183,9.3,967.9,0,39.08,0,0,93.1,1006.3,29.5,10.3,9.7,11.4,312.7,0.6,3.6,"2023-04-23T02:40:01"],
    [45050,8.9,967.3,1.183,9.2,967.8,0,39.08,0,0,92.7,1006.2,29.5,10.4,9.7,11.4,332.5,0.6,2.1,"2023-04-23T02:50:02"],
    [45051,8.9,967.2,1.183,9.2,967.7,0,39.08,0,0,92.3,1006.1,29.5,10.4,9.7,10.9,0,0.9,4.4,"2023-04-23T03:00:00"],
    [45052,8.8,967.2,1.183,9.1,967.7,0,39.08,0,0,91.8,1006,29.5,10.4,9.7,11.2,240.5,0.7,3.9,"2023-04-23T03:10:00"],
    [45053,8.8,967.3,1.182,9.1,967.7,0,39.08,0,0,90.9,1006.1,29.6,10.5,9.8,11.4,0,0.6,3.1,"2023-04-23T03:20:02"],
    [45054,8.8,967.4,1.183,9.1,967.9,0,39.08,0,0,90.9,1006.2,29.6,10.5,9.8,10.9,277.1,1,3,"2023-04-23T03:30:02"],
    [45055,9,967.5,1.184,9.4,968,0,39.08,0,0,94.7,1006.4,29.7,10.2,9.8,10.1,265.9,1.3,4.1,"2023-04-23T03:40:02"],
    [45056,9.2,967.4,1.184,9.7,967.9,0,39.08,0,0,97.6,1006.4,30.1,10.1,10,11.4,269.1,0.5,1.8,"2023-04-23T03:50:03"],
    [45057,9.3,967.4,1.184,9.8,968,0,39.09,0.01,0,98.4,1006.4,30,10.1,10,10.3,277.8,1,2.6,"2023-04-23T04:00:02"],
    [45058,9.3,967.5,1.184,9.9,967.9,0,39.09,0,0,99.2,1006.4,30.2,10,10,10.8,243.1,0.7,2,"2023-04-23T04:10:02"],
    [45059,9.3,967.5,1.185,9.9,967.9,0.01,39.1,0.01,60,99.7,1006.4,30,10,9.9,10.3,0,1,2.1,"2023-04-23T04:20:02"],
    [45060,9.4,967.5,1.184,10,968,2.13,39.43,0.33,60,100,1006.4,30.2,10,10,10.9,0,0.6,2,"2023-04-23T04:30:01"],
    [45061,9.3,967.4,1.185,9.9,967.9,0,39.68,0.25,60,100,1006.4,29.7,9.9,9.8,9.5,268.3,1.6,3.9,"2023-04-23T04:40:03"],
    [45062,9.3,967.4,1.185,9.8,968,0,39.69,0.01,0,100,1006.4,29.8,9.8,9.8,10.2,308.6,0.9,3.3,"2023-04-23T04:50:02"],
    [45063,9.3,967.3,1.185,9.8,967.8,0,39.7,0.01,0,100,1006.3,29.7,9.8,9.8,10.8,218.8,0.6,2.9,"2023-04-23T05:00:02"],
    [45064,9.3,967.4,1.185,9.8,967.9,0,39.7,0,0,100,1006.3,29.7,9.8,9.8,10.8,201,0.6,3.1,"2023-04-23T05:10:02"],
    [45065,9.3,967.4,1.185,9.8,967.8,0,39.7,0,0,99.9,1006.4,29.9,9.8,9.9,10.9,0,0.5,2.4,"2023-04-23T05:20:02"],
    [45066,9.2,967.4,1.184,9.8,967.9,0,39.7,0,0,98.4,1006.3,29.7,10,9.8,11.2,0,0.5,3.1,"2023-04-23T05:30:02"],
    [45067,9.1,967.4,1.184,9.5,967.9,0,39.7,0,0,96.4,1006.3,29.7,10.1,9.8,11.4,227.7,0.4,2.2,"2023-04-23T05:40:02"],
    [45068,9.1,967.3,1.183,9.5,967.8,0,39.7,0,0,95.2,1006.2,29.8,10.2,9.9,11.9,0,0.3,1.9,"2023-04-23T05:50:01"],
    [45069,9.3,967.4,1.179,9.9,967.9,0,39.7,0,0,93.3,1006.2,31.6,10.9,10.6,12.7,80.6,0,1.4,"2023-04-23T06:00:05"],
    [45070,9.4,967.4,1.179,10.2,967.9,0,39.7,0,0,91.3,1006.2,31.6,11.5,10.6,13.4,126.4,0.3,1.7,"2023-04-23T06:10:02"],
    [45071,9.3,967.4,1.179,9.9,967.8,0,39.7,0,0,91.5,1006.2,31.3,11.3,10.5,13.1,106.5,0,2.5,"2023-04-23T06:20:02"],
    [45072,9.1,967.4,1.181,9.7,967.9,0,39.7,0,0,91.2,1006.2,30.6,11.1,10.2,12.9,0,0,1.3,"2023-04-23T06:30:02"],
    [45073,9.1,967.4,1.18,9.6,967.8,0,39.7,0,0,91.2,1006.2,30.6,11,10.2,12.9,132.2,0,1.2,"2023-04-23T06:40:04"],
    [45074,9.3,967.3,1.175,10,967.8,0,39.7,0,0,88.5,1006,32.5,11.8,11,13.7,260.7,0,2.1,"2023-04-23T06:50:02"],
    [45075,9.4,967.2,1.172,10.1,967.7,0,39.7,0,0,85.6,1005.8,33.8,12.4,11.5,13.5,104.1,0.6,2.5,"2023-04-23T07:00:02"],
    [45076,9.3,967.2,1.173,10.1,967.8,0,39.7,0,0,82.1,1005.7,32.4,13.1,10.9,13.7,283.1,0.9,4.3,"2023-04-23T07:10:03"],
    [45077,9,967.2,1.176,9.5,967.7,0,39.7,0,0,82.9,1005.8,31.5,12.3,10.6,12.8,230.4,1,3.8,"2023-04-23T07:20:02"],
    [45078,8.8,967.2,1.175,9.2,967.6,0,39.7,0,0,82.4,1005.8,31.4,12.1,10.5,13.3,4.8,0.6,1.9,"2023-04-23T07:30:02"],
    [45079,8.9,967.1,1.174,9.3,967.5,0,39.7,0,0,81.9,1005.7,31.8,12.3,10.7,13.2,247.7,0.7,2.9,"2023-04-23T07:40:03"],
    [45080,8.9,967,1.173,9.3,967.5,0,39.7,0,0,80.1,1005.5,31.9,12.6,10.8,13.8,274.2,0.6,2.2,"2023-04-23T07:50:04"],
    [45081,8.9,967,1.173,9.4,967.5,0,39.7,0,0,80.5,1005.5,32.2,12.6,10.9,13.7,0,0.6,2.8,"2023-04-23T08:00:04"],
    [45082,8.7,966.9,1.175,9,967.4,0,39.7,0,0,78.8,1005.5,31,12.6,10.4,13,273.1,1.1,4.8,"2023-04-23T08:10:04"],
    [45083,8.7,966.8,1.172,9,967.4,0,39.7,0,0,78.7,1005.4,31.9,12.6,10.7,13.4,102.4,0.8,4.2,"2023-04-23T08:20:03"],
    [45084,8.7,966.6,1.17,9,967.1,0,39.7,0,0,76.5,1005.1,32,13.1,10.8,13.8,279.4,0.8,4.2,"2023-04-23T09:00:04"],
    [45085,8.5,966.6,1.171,8.7,967.1,0,39.7,0,0,73.1,1005,31.4,13.4,10.5,13.5,281.5,1.6,3.9,"2023-04-23T09:20:03"],
    [45086,8.4,966.4,1.17,8.5,966.8,0,39.7,0,0,72.7,1004.8,31.6,13.3,10.6,13.7,279.9,1.2,3.4,"2023-04-23T09:30:03"],
    [45087,8.7,966.2,1.166,9,966.6,0,39.7,0,0,73.9,1004.6,33.6,13.6,11.4,13.6,0,1.5,3.4,"2023-04-23T09:40:02"],
    [45088,8.6,966,1.168,9,966.5,0,39.7,0,0,72.4,1004.4,31.9,13.9,10.7,13.9,289.9,1.8,4.4,"2023-04-23T09:50:03"],
    [45089,8.7,965.9,1.166,9.1,966.4,0,39.7,0,0,71.6,1004.3,33.3,14.2,11.3,14.5,274.4,1.3,3.8,"2023-04-23T10:00:03"],
    [45090,8.6,965.9,1.166,8.9,966.3,0,39.7,0,0,70.4,1004.2,32.6,14.2,11,14.9,272.2,1,3.6,"2023-04-23T10:10:02"],
    [45091,8.5,965.7,1.165,8.7,966.2,0,39.7,0,0,69.6,1004,32.9,14.2,11.1,14.2,256.9,1.8,4.5,"2023-04-23T10:20:02"],
    [45092,8.6,965.6,1.163,8.9,966.1,0,39.7,0,0,68.3,1003.9,33.1,14.7,11.2,15.2,296.9,1.3,4.5,"2023-04-23T10:30:04"],
    [45093,8.6,965.6,1.164,9,966.1,0,39.7,0,0,68.8,1003.8,33.4,14.7,11.3,14.7,269.1,1.8,4.6,"2023-04-23T10:40:02"],
    [45094,8.5,965.5,1.161,8.8,965.9,0,39.7,0,0,67.9,1003.7,34.7,14.6,11.9,14.6,249.8,1.9,4.9,"2023-04-23T10:50:02"],
    [45095,8.4,965.1,1.16,8.6,965.4,0,39.7,0,0,63.3,1003.2,32.9,15.6,11.2,15.6,275.2,2.2,5.6,"2023-04-23T11:20:01"],
    [45096,8.4,964.9,1.157,8.6,965.4,0,39.7,0,0,63.1,1003,34.7,15.6,11.9,16,302.9,1.4,3.4,"2023-04-23T11:30:03"],
    [45097,8.4,964.8,1.158,8.7,965,0,39.7,0,0,62,1002.8,33.8,16,11.5,16.5,61.2,1.5,4.9,"2023-04-23T11:40:01"],
    [45098,8.2,964.6,1.157,8.3,965,0,39.7,0,0,60,1002.6,34.6,16.1,11.8,16.5,319.3,1.5,4.1,"2023-04-23T11:50:01"],
    [45099,8.5,964.5,1.155,8.9,964.9,0,39.7,0,0,61.9,1002.5,35.1,16.2,12,16.4,263.5,2,4.6,"2023-04-23T12:00:15"],
    [45100,8.5,964.3,1.156,8.8,964.8,0,39.7,0,0,60.7,1002.3,34.6,16.4,11.8,16.8,296.8,1.9,3.9,"2023-04-23T12:10:03"],
    [45101,8.6,964.2,1.153,9.1,964.7,0,39.7,0,0,61.6,1002.1,36.1,16.5,12.4,17.4,291.1,1,2.9,"2023-04-23T12:20:03"],
    [45102,8.5,964.2,1.152,8.8,964.7,0,39.7,0,0,59.7,1002.1,36.4,16.7,12.5,17.5,63.7,1.1,2.6,"2023-04-23T12:30:03"],
    [45103,8.5,964.1,1.154,8.8,964.6,0,39.7,0,0,58.7,1002,34.9,17,12,17.8,278,1.2,3.4,"2023-04-23T12:40:03"],
    [45104,8.4,964,1.151,8.7,964.4,0,39.7,0,0,58.6,1001.9,35.4,16.8,12.1,17.7,281.6,1.1,4.4,"2023-04-23T12:50:03"],
    [45105,7.9,963.8,1.15,7.9,964.2,0,39.7,0,0,53.5,1001.6,34.7,17.5,11.9,18.4,52,1.1,4.1,"2023-04-23T13:00:02"],
    [45106,7.8,963.6,1.151,7.7,964.1,0,39.7,0,0,52.4,1001.4,34.8,17.5,11.9,19,0,0.6,1.9,"2023-04-23T13:10:02"],
    [45107,7.9,963.5,1.149,7.9,964,0,39.7,0,0,53.4,1001.3,35.4,17.5,12.2,18.2,0,1.4,5.4,"2023-04-23T13:20:03"],
    [45108,7.7,963.4,1.148,7.4,963.8,0,39.7,0,0,49.5,1001.1,34.4,18.1,11.8,18.9,275,1.5,5.2,"2023-04-23T13:30:02"],
    [45109,7.6,963.1,1.148,7.3,963.5,0,39.7,0,0,49.8,1000.9,35.2,17.9,12.1,18.6,284.3,1.6,5,"2023-04-23T13:40:02"],
    [45110,7.5,962.9,1.15,7.1,963.4,0,39.7,0,0,50.3,1000.7,34.2,17.6,11.7,18.3,333.6,1.6,4.6,"2023-04-23T13:50:03"],
    [45111,7.7,962.8,1.148,7.5,963.3,0,39.7,0,0,51.8,1000.6,34.6,17.6,11.9,18.3,319,1.4,6.2,"2023-04-23T14:00:03"],
    [45112,7.5,962.6,1.147,7.1,963.2,0,39.7,0,0,48.4,1000.3,34.7,18.2,11.9,19.2,284.5,1.1,4.5,"2023-04-23T14:10:02"],
    [45113,7.5,962.5,1.148,7.1,962.9,0,39.7,0,0,49.1,1000.2,34,18,11.6,18.9,263,1.4,4.4,"2023-04-23T14:20:03"],
    [45114,7.1,962.2,1.147,6.3,962.6,0,39.7,0,0,46.3,999.9,34,18,11.6,18.6,289,1.6,5.1,"2023-04-23T14:40:01"],
    [45115,7.1,962.1,1.147,6.2,962.5,0,39.7,0,0,46.5,999.8,33.6,17.9,11.4,18.3,260.5,2.2,5.7,"2023-04-23T14:50:03"],
    [45116,7.3,961.9,1.146,6.8,962.3,0,39.7,0,0,47.7,999.6,34.7,18.1,11.9,18.7,249.1,1.9,4.5,"2023-04-23T15:00:02"],
    [45117,7.2,961.6,1.144,6.5,962.1,0,39.7,0,0,45.4,999.3,34.2,18.5,11.7,19.7,231.3,1,5.1,"2023-04-23T15:20:03"],
    [45118,6.9,961.7,1.145,5.8,962.2,0,39.7,0,0,43.9,999.3,33.7,18.4,11.5,19.2,255.2,1.4,5.2,"2023-04-23T15:30:01"],
    [45119,7,961.7,1.147,6,962.2,0.08,39.7,0,0,45.2,999.4,33.4,18.1,11.4,18.9,270.7,1.5,5.5,"2023-04-23T15:40:01"],
    [45120,7.9,962.2,1.159,7.8,962.9,0.52,39.72,0.02,60,58.1,1000.1,33.4,16.2,11.3,16.1,277.3,2.5,9.8,"2023-04-23T15:50:03"],
    [45121,8.9,962.4,1.165,9.4,962.9,0.15,39.84,0.12,60,75,1000.6,33.3,13.8,11.3,13.1,291.5,2.8,5.7,"2023-04-23T16:00:01"],
    [45122,9.1,962.2,1.167,9.6,962.8,0,39.85,0.01,0,80.8,1000.6,32.7,12.9,11,12,268.8,2.8,6.9,"2023-04-23T16:10:01"],
    [45123,9.2,962.6,1.167,9.8,963.6,2.67,40.06,0.21,60,81.3,1001,33.6,12.9,11.4,13.4,323.4,1,3.1,"2023-04-23T16:20:02"],
    [45124,9.6,963.2,1.171,10.5,963.6,1.63,40.77,0.71,60,87.9,1001.6,32.6,12.5,11,13.6,117.1,0.6,3.5,"2023-04-23T16:30:02"],
    [45125,9.6,962.9,1.172,10.4,963.2,0,40.78,0.01,0,91.9,1001.4,32.5,11.7,10.9,12.9,177.7,0.5,2.1,"2023-04-23T16:40:03"],
    [45126,9.8,962.8,1.17,10.7,963.3,0,40.78,0,0,93.1,1001.3,33.4,11.8,11.3,13.2,118,0.5,2.2,"2023-04-23T16:50:03"],
    [45127,9.7,962.7,1.17,10.6,963.2,0.03,40.78,0,0,91.4,1001.2,33,12,11.1,13.7,0,0.4,1.9,"2023-04-23T17:00:02"],
    [45128,9.7,962.7,1.169,10.7,963.3,0.5,40.84,0.06,60,90.4,1001.1,33.6,12.2,11.4,14.1,166.2,0,1.3,"2023-04-23T17:10:02"],
    [45129,9.6,962.6,1.168,10.4,963,0.05,40.85,0.01,60,88.4,1001,33.8,12.3,11.5,13.7,110.5,0.4,2.6,"2023-04-23T17:20:02"],
    [45130,9.8,962.4,1.169,10.8,963.1,0.01,40.87,0.02,60,90.3,1000.9,34,12.3,11.5,14.2,0,0,1.1,"2023-04-23T17:30:02"],
    [45131,9.8,962.4,1.169,10.8,962.9,0,40.87,0,0,91.3,1000.9,33.2,12.1,11.2,14.1,104.9,0,0.7,"2023-04-23T17:40:03"],
    [45132,9.6,962.4,1.17,10.5,962.9,0,40.87,0,60,89.8,1000.8,32.8,12.1,11,14,78.4,0,0.9,"2023-04-23T17:50:02"],
    [45133,9.4,962.3,1.17,10.1,962.8,0,40.88,0.01,0,88.2,1000.8,32.1,12,10.7,13.9,0,0.3,1.4,"2023-04-23T18:00:07"],
    [45134,9.2,962.3,1.17,9.8,962.8,0,40.88,0,0,86.6,1000.8,31.6,12,10.6,13.2,0,0.5,4.3,"2023-04-23T18:10:02"],
    [45135,9,962.4,1.171,9.5,962.9,0.05,40.88,0,60,85.3,1000.9,31.3,11.9,10.4,13.3,255.4,0.5,2.6,"2023-04-23T18:20:02"],
    [45136,9,962.5,1.172,9.5,963.1,0.59,40.95,0.07,60,85.7,1001,31.4,11.8,10.5,13.2,263.7,0.5,1.8,"2023-04-23T18:30:02"],
    [45137,9,962.7,1.173,9.5,963.3,1.72,41.44,0.49,60,87.4,1001.3,31.1,11.6,10.4,12.3,227.6,0.8,4,"2023-04-23T18:40:04"],
    [45138,9.2,963.2,1.176,9.8,963.7,6.68,42.05,0.61,60,91.3,1001.7,30.3,11.1,10,11.3,236.8,1.3,5.2,"2023-04-23T18:50:02"],
    [45139,9.1,963.2,1.177,9.5,963.7,1.87,42.59,0.54,60,93.1,1001.9,30.3,10.6,10,10.5,48.9,1.4,6,"2023-04-23T19:00:02"],
    [45140,9.1,963.3,1.179,9.6,963.7,3.15,42.9,0.31,60,94.5,1002,29.3,10.4,9.6,11.1,275.9,0.8,3.9,"2023-04-23T19:10:04"],
    [45141,8.6,963.3,1.18,8.8,963.8,0.21,43.05,0.15,60,91.8,1002.1,28.6,10.1,9.3,10.8,273.6,0.7,3.1,"2023-04-23T19:20:03"],
    [45142,8.6,963.2,1.18,8.7,963.7,0.06,43.07,0.02,60,92.4,1002,28.6,9.9,9.3,10.6,255.3,0.7,2.6,"2023-04-23T19:30:02"],
    [45143,8.6,963,1.18,8.7,963.4,0.01,43.07,0,60,91.8,1001.8,28.4,9.9,9.2,11.1,4,0.5,2.6,"2023-04-23T19:40:03"],
    [45144,8.3,962.7,1.18,8.2,963.3,0,43.07,0,0,89.4,1001.5,27.3,9.8,8.8,10.6,283.7,0.7,6.1,"2023-04-23T19:50:02"],
    [45145,8,962.6,1.18,7.7,963.1,0,43.07,0,0,86.7,1001.4,27,9.8,8.6,10.6,281.1,0.7,4.4,"2023-04-23T20:00:02"],
    [45146,7.9,962.7,1.181,7.5,963.3,0,43.07,0,0,85.7,1001.5,26.8,9.8,8.5,10.5,42.7,0.7,3,"2023-04-23T20:10:03"],
    [45147,7.9,962.9,1.181,7.5,963.5,0,43.07,0,0,85.7,1001.7,26.6,9.8,8.4,10.9,103.5,0.5,3.3,"2023-04-23T20:20:01"],
    [45148,7.7,962.9,1.181,7.1,963.5,0,43.07,0,0,83.1,1001.8,26.5,9.9,8.4,10.7,241.8,0.6,4.1,"2023-04-23T20:30:02"],
    [45149,7.6,963.1,1.181,6.9,963.7,0,43.07,0,0,81.5,1001.9,26.2,9.9,8.3,10.7,245.7,0.7,3.2,"2023-04-23T20:40:03"],
    [45150,7.5,963.1,1.18,6.8,963.5,0,43.07,0,0,79.9,1001.9,26.3,10.1,8.3,10.6,290.8,0.8,6,"2023-04-23T20:50:04"],
    [45151,7.5,963,1.18,6.7,963.6,0,43.07,0,0,79,1001.8,26.6,10.2,8.4,10.9,114.3,0.7,3.4,"2023-04-23T21:00:03"],
    [45152,7.5,963,1.179,6.7,963.5,0,43.07,0,0,78.9,1001.8,26.4,10.2,8.4,10.9,127.6,0.7,3.9,"2023-04-23T21:10:04"],
    [45153,7.5,962.9,1.179,6.7,963.4,0,43.07,0,0,78.5,1001.7,26.5,10.3,8.4,10.9,0,0.8,3.7,"2023-04-23T21:30:04"],
    [45154,7.5,962.9,1.178,6.7,963.4,0,43.07,0,0,77.4,1001.6,26.7,10.4,8.5,10.9,264.5,0.9,5.2,"2023-04-23T21:40:03"],
    [45155,7.4,962.9,1.178,6.6,963.4,0,43.07,0,0,76.5,1001.6,26.7,10.6,8.5,11.6,266,0.6,3.1,"2023-04-23T21:50:03"],
    [45156,7.4,962.9,1.178,6.6,963.3,0,43.07,0,0,76.4,1001.6,26.7,10.6,8.5,10.7,256.7,1.1,7.8,"2023-04-23T22:00:03"],
    [45157,7.5,962.9,1.178,6.8,963.3,0,43.07,0,0,78.2,1001.6,26.6,10.4,8.5,11,121,0.8,3.6,"2023-04-23T22:10:02"],
    [45158,7.5,962.8,1.178,6.8,963.3,0,43.07,0,0,78.5,1001.6,26.8,10.4,8.5,10.9,250.9,0.8,3,"2023-04-23T22:20:02"],
    [45159,7.5,962.7,1.178,6.8,963.2,0,43.07,0,0,78.4,1001.4,26.7,10.4,8.5,11.4,285.1,0.6,2.7,"2023-04-23T22:30:03"],
    [45160,7.5,962.6,1.178,6.7,963.1,0,43.07,0,0,77.9,1001.3,26.7,10.4,8.5,11.3,289,0.6,2.9,"2023-04-23T22:40:02"],
    [45161,7.5,962.7,1.178,6.7,963.2,0,43.07,0,0,77.6,1001.4,26.8,10.5,8.5,10.9,50.7,0.9,5.6,"2023-04-23T22:50:02"],
    [45162,7.5,962.8,1.177,6.8,963.3,0,43.07,0,0,76.9,1001.5,27,10.7,8.6,11.1,240.2,0.9,5.4,"2023-04-23T23:00:04"],
    [45163,7.6,962.8,1.177,6.9,963.2,0,43.07,0,0,77.1,1001.5,27.1,10.7,8.7,11.8,17.5,0.6,3.6,"2023-04-23T23:10:02"],
    [45164,7.5,962.8,1.176,6.8,963.3,0,43.07,0,0,76.4,1001.5,27.1,10.8,8.7,11,259.6,1.1,5.1,"2023-04-23T23:20:02"],
    [45165,7.5,962.7,1.176,6.8,963.1,0,43.07,0,0,76.1,1001.4,27.1,10.9,8.7,11.4,80,0.8,4.3,"2023-04-23T23:30:03"],
    [45166,7.5,962.5,1.176,6.7,962.8,0,43.07,0,0,75.8,1001.1,27,10.8,8.6,11.6,251.5,0.7,4.5,"2023-04-23T23:40:01"],
    [45167,7.5,962.5,1.176,6.7,962.9,0,43.07,0,0,75.9,1001.1,26.9,10.7,8.6,11.1,274.9,1,4.7,"2023-04-23T23:50:01"],
    [45168,7.5,962.3,1.176,6.7,962.8,0,43.07,0,0,75.8,1001,26.9,10.8,8.6,11.4,234.7,0.8,4.1,"2023-04-24T00:00:06"],
    [45169,7.5,962.2,1.176,6.6,962.8,0,43.07,0,0,75.7,1000.9,27,10.8,8.6,11.4,355.2,0.8,3.4,"2023-04-24T00:10:02"],
    [45170,7.5,962.2,1.176,6.7,962.8,0,43.07,0,0,75.7,1000.9,27.2,10.8,8.7,11.6,274.8,0.7,4.8,"2023-04-24T00:20:01"],
    [45171,7.5,962.3,1.175,6.7,962.8,0,43.07,0,0,74.9,1001,27.2,11,8.7,11,335.9,1.3,6.1,"2023-04-24T00:30:03"],
    [45172,7.5,962.4,1.175,6.7,962.9,0,43.07,0,0,75.1,1001,27.3,11,8.7,11.5,297.4,0.9,3.8,"2023-04-24T00:40:01"],
    [45173,7.5,962.4,1.175,6.8,962.8,0,43.07,0,0,75.1,1001,27.3,11,8.8,11.8,0,0.7,3.3,"2023-04-24T00:50:03"],
    [45174,7.5,962.3,1.175,6.8,962.8,0,43.07,0,0,75.3,1001,27.3,11,8.7,11.7,0,0.8,4.9,"2023-04-24T01:00:03"],
    [45175,7.5,962.3,1.176,6.8,962.8,0,43.07,0,0,75.7,1000.9,27.1,10.9,8.7,11.4,270.6,0.9,3.6,"2023-04-24T01:10:03"],
    [45176,7.5,962.2,1.175,6.8,962.6,0,43.07,0,0,76.2,1000.8,27.1,10.8,8.7,10.9,0,1.1,6.4,"2023-04-24T01:20:04"],
    [45177,7.5,962.1,1.176,6.8,962.6,0,43.07,0,0,76.2,1000.8,27.1,10.8,8.6,11.5,0,0.7,3.6,"2023-04-24T01:30:03"],
    [45178,7.6,962.1,1.176,6.9,962.6,0.44,43.09,0.02,60,76.7,1000.8,27.3,10.8,8.8,11.4,213.1,0.9,4.3,"2023-04-24T01:40:02"],
    [45179,7.7,962.1,1.177,7.2,962.7,0,43.1,0.01,0,79.2,1000.8,27.3,10.7,8.8,11.3,224.7,0.8,5.6,"2023-04-24T01:50:03"],
    [45180,7.7,962,1.177,7.2,962.6,0,43.1,0,0,79.7,1000.7,27.3,10.5,8.7,10.4,269.2,1.4,6.2,"2023-04-24T02:00:03"],
    [45181,7.8,961.9,1.177,7.3,962.4,0,43.12,0.02,0,80.9,1000.6,27.4,10.5,8.8,10.9,262.1,0.9,4.5,"2023-04-24T02:10:03"],
    [45182,7.9,961.9,1.179,7.5,962.5,0,43.12,0,0,84.1,1000.7,26.9,10,8.6,10.2,69.3,1,4.5,"2023-04-24T02:20:03"],
    [45183,7.8,962,1.178,7.3,962.4,0.02,43.12,0,60,82.6,1000.7,27,10.1,8.6,10.2,0,1.1,6.2,"2023-04-24T02:40:02"],
    [45184,7.8,962,1.178,7.3,962.6,0,43.12,0,0,82.1,1000.7,27.1,10.2,8.7,10.2,239.1,1.2,7.1,"2023-04-24T02:50:03"],
    [45185,7.8,962.1,1.179,7.3,962.7,2.32,43.32,0.2,60,81.7,1000.9,27.4,10.3,8.8,10,276.7,1.6,6,"2023-04-24T03:00:02"],
    [45186,8.3,962.3,1.181,8.1,962.8,2.69,43.86,0.54,60,89.9,1001.1,27.5,9.7,8.8,10.6,293.8,0.6,3.6,"2023-04-24T03:10:02"],
    [45187,8.2,962.6,1.247,-0.1,963.1,-0.01,-0.01,-0.01,-1,95,1001.4,25.6,-0.1,8.4,-0.1,-0.1,-0.1,-0.1,"2023-04-24T03:20:21"],
    [45188,8.1,962.6,1.188,7.8,963.1,6.95,46.6,2.74,60,97.3,1001.6,25.2,8.2,7.8,8.4,243.4,0.9,4.1,"2023-04-24T03:30:02"],
    [45189,8.1,962.8,1.187,7.8,963.3,1.01,46.97,0.37,60,98,1001.8,25.6,8.1,8,7.5,264.9,1.5,6.5,"2023-04-24T03:40:02"],
    [45190,8.2,963,1.189,7.9,963.8,0,46.97,0,0,98.7,1002.1,25.3,8.1,7.8,8,309.8,1.1,4.4,"2023-04-24T04:00:01"],
    [45191,8.1,963.2,1.189,7.6,963.7,0,46.97,0,0,98.3,1002.2,25,7.9,7.7,7.7,253,1.2,5.3,"2023-04-24T04:10:01"],
    [45192,8,963.3,1.189,7.5,963.8,0,46.97,0,0,97.5,1002.4,24.8,7.9,7.6,8.4,284.1,0.7,3.6,"2023-04-24T04:20:03"],
    [45193,7.9,963.3,1.19,7.4,963.9,0,46.97,0,0,96.9,1002.4,24.7,7.9,7.6,8.5,262.3,0.7,5.2,"2023-04-24T04:30:01"],
    [45194,7.9,963.4,1.19,7.3,964,0.06,46.97,0,0,96.7,1002.6,24.3,7.8,7.4,7.9,302.5,0.9,5.2,"2023-04-24T04:40:01"],
    [45195,7.8,963.5,1.191,7.2,964.1,0,46.97,0,0,96.9,1002.6,24.3,7.7,7.4,8,258.9,0.8,3.9,"2023-04-24T04:50:02"],
    [45196,7.8,963.5,1.191,7.1,964.1,0,46.97,0,0,97.1,1002.7,24.5,7.6,7.5,8,267.9,0.8,4.4,"2023-04-24T05:00:01"],
    [45197,7.8,963.6,1.191,7.2,964.3,0,46.97,0,0,97.1,1002.8,24.5,7.6,7.5,7.7,295.4,1,3.5,"2023-04-24T05:10:03"],
    [45198,8,963.8,1.189,7.5,964.3,0,46.97,0,0,97,1002.9,25.4,7.9,7.9,7.9,274.3,1,4.4,"2023-04-24T05:20:02"],
    [45199,8,963.9,1.188,7.5,964.4,0,46.97,0,0,95.3,1003,25.5,8.2,8,8.1,256.3,1.1,4.9,"2023-04-24T05:30:03"],
    [45200,7.9,964,1.189,7.4,964.6,0,46.97,0,0,93.8,1003.1,24.9,8.3,7.7,8.6,294,0.9,4.7,"2023-04-24T05:40:03"],
    [45201,7.8,964.2,1.19,7.2,964.7,0,46.97,0,0,94.4,1003.3,24.7,8,7.6,8.2,274.5,0.9,4,"2023-04-24T05:50:03"],
    [45202,7.7,964.2,1.191,7,964.9,0,46.97,0,0,93.8,1003.4,24.2,8,7.4,7.4,287.5,1.4,6.1,"2023-04-24T06:00:08"],
    [45203,7.6,964.4,1.19,6.8,964.9,0,46.97,0,0,91.6,1003.5,24.2,8.1,7.4,7.5,270.2,1.4,6.5,"2023-04-24T06:10:03"],
    [45204,7.5,964.4,1.19,6.6,964.9,0,46.97,0,0,89.6,1003.5,24,8.2,7.3,7.8,262.2,1.3,6.2,"2023-04-24T06:20:02"],
    [45205,7.5,964.5,1.19,6.5,965.1,0,46.97,0,0,90,1003.6,24.2,8.1,7.4,7.5,265.6,1.4,5.9,"2023-04-24T06:30:02"],
    [45206,7.7,964.6,1.189,7,965.1,0,46.97,0,0,91.3,1003.7,24.9,8.4,7.7,8.2,235.3,1.2,4.8,"2023-04-24T06:40:02"],
    [45207,7.7,964.7,1.189,7,965.2,0,46.97,0,0,91,1003.8,24.9,8.4,7.7,8.4,59,1,3.6,"2023-04-24T06:50:01"],
    [45208,7.4,964.8,1.187,6.4,965.3,0,46.97,0,0,85.1,1003.9,24.4,8.7,7.5,7.6,255.9,2.2,7,"2023-04-24T07:10:03"],
    [45209,7,964.9,1.188,5.6,965.4,0,46.97,0,0,80.3,1004,23.7,8.8,7.2,7.5,265.9,2.4,8.5,"2023-04-24T07:20:01"],
    [45210,6.8,964.9,1.186,5.3,965.4,0,46.97,0,0,76.7,1003.9,24.2,9.1,7.4,8.2,277.1,1.9,8.3,"2023-04-24T07:30:01"],
    [45211,6.9,965,1.184,5.5,965.6,0,46.97,0,0,75.1,1004,24.4,9.7,7.5,9,257.8,1.7,5.6,"2023-04-24T07:40:02"],
    [45212,6.9,965.2,1.187,5.4,965.7,0,46.97,0,0,74.2,1004.1,23.1,9.8,6.9,9.1,279.7,1.9,7.4,"2023-04-24T07:50:01"],
    [45213,6.5,965.2,1.189,4.5,965.8,0,46.97,0,0,73.9,1004.3,22.4,8.9,6.5,7.3,0,2.9,8.8,"2023-04-24T08:00:01"],
    [45214,6.4,965.4,1.189,4.4,966,0,46.97,0,0,74.1,1004.5,22.3,8.8,6.5,8.1,0,1.6,6.2,"2023-04-24T08:10:02"],
    [45215,6.4,965.7,1.192,4.4,966.2,0,46.97,0,0,75.5,1004.8,22,8.5,6.3,7.4,277.9,2.1,8,"2023-04-24T08:30:00"],
    [45216,6.6,965.9,1.192,4.8,966.3,0,46.97,0,0,80,1005.1,22.4,8,6.5,6.6,300.4,2.3,6.3,"2023-04-24T08:40:03"],
    [45217,6.6,965.9,1.192,4.8,966.6,0,46.97,0,0,80.8,1005.2,22.3,7.9,6.5,6.4,271.1,2.4,7.3,"2023-04-24T08:50:01"],
    [45218,6.6,966,1.184,4.7,966.4,0,46.97,0,0,73.7,1005,24.4,9.2,7.5,8.6,0,1.6,6,"2023-04-24T09:00:00"],
    [45219,6.5,966,1.185,4.7,966.6,0,46.97,0,0,68.6,1004.9,23.4,10.2,7,9.7,196.5,1.7,8.1,"2023-04-24T09:10:02"],
    [45220,6.3,966.1,1.187,4.1,966.5,0,46.97,0,0,68.9,1005.1,22.7,9.5,6.7,8.3,254.9,2.4,10.3,"2023-04-24T09:20:01"],
    [45221,6.3,966.2,1.188,4.1,966.7,0,46.97,0,0,69.9,1005.2,22.9,9.3,6.8,8.1,255.9,2.4,10.1,"2023-04-24T09:30:02"],
    [45222,6.3,966.3,1.19,4,967,0,46.97,0,0,71,1005.4,22.4,9,6.5,7.9,296.5,2.1,8.8,"2023-04-24T09:40:02"],
    [45223,6.3,966.5,1.189,4.2,967,0,46.97,0,0,71.2,1005.6,22.4,9.2,6.6,8.4,241.3,1.8,6.8,"2023-04-24T09:50:02"],
    [45224,6.3,966.6,1.19,4.1,967.1,0,46.97,0,0,71.5,1005.7,22.3,8.9,6.5,8,269.8,1.9,7.4,"2023-04-24T10:00:02"],
    [45225,6.3,966.7,1.191,4.1,967.3,0,46.97,0,0,72.2,1005.8,22.3,8.8,6.5,8.3,135.2,1.5,7.9,"2023-04-24T10:10:02"],
    [45226,6.3,966.8,1.191,4.1,967.3,0,46.97,0,0,72,1005.9,22.1,8.9,6.4,8.3,120.5,1.5,6.5,"2023-04-24T10:20:01"],
    [45227,6.3,966.9,1.189,4.1,967.4,0,46.97,0,0,71,1006,22.7,9.1,6.7,8.8,245.9,1.3,8.1,"2023-04-24T10:30:02"],
    [45228,6.4,967,1.189,4.3,967.6,0,46.97,0,0,71.3,1006.1,22.8,9.2,6.8,8.6,275.1,1.6,8.1,"2023-04-24T10:40:02"],
    [45229,6.4,967,1.189,4.4,967.5,0,46.97,0,0,71.7,1006.1,23.1,9.2,6.9,9.1,259.9,1.2,6.3,"2023-04-24T10:50:02"],
    [45230,6.4,967.1,1.191,4.4,967.6,0,46.97,0,0,72.7,1006.2,22.6,9,6.6,8.8,0,1.3,6.3,"2023-04-24T11:00:02"],
    [45231,6.4,967.1,1.189,4.4,967.6,0,46.97,0,0,72.4,1006.2,22.8,9.1,6.7,8.6,256.2,1.4,5.2,"2023-04-24T11:10:01"],
    [45232,6.4,967.1,1.188,4.3,967.6,0,46.97,0,0,71.1,1006.2,23,9.3,6.9,8.6,259,1.8,6.2,"2023-04-24T11:20:01"],
    [45233,6.5,967.1,1.189,4.6,967.7,0.49,46.99,0.02,60,71.5,1006.2,23.3,9.5,7,9,191,1.6,5.4,"2023-04-24T11:30:02"],
    [45234,6.8,967.3,1.192,5.2,967.9,0,47.05,0.06,0,77.5,1006.5,23.5,8.9,7.1,8.5,0,1.5,7.2,"2023-04-24T11:40:01"],
    [45235,7,967.4,1.192,5.7,967.9,0,47.05,0,0,82.1,1006.6,23.3,8.6,7,7.5,292.6,2,7.3,"2023-04-24T11:50:01"],
    [45236,6.8,967.3,1.191,5.3,967.9,0,47.05,0,0,79.1,1006.5,23.4,8.7,7,7.5,280.7,2.1,9.2,"2023-04-24T12:00:06"],
    [45237,6.8,967.4,1.19,5.2,967.9,0.01,47.05,0,60,77.1,1006.6,23.1,9,6.9,8,276.9,2,6.3,"2023-04-24T12:10:01"],
    [45238,6.8,967.4,1.188,5.3,967.9,0,47.05,0,0,76.5,1006.6,24,9.2,7.3,8.2,245.3,2,6.6,"2023-04-24T12:20:02"],
    [45239,6.7,967.5,1.189,5.1,968,0,47.05,0,0,73.5,1006.5,23.7,9.6,7.1,8.2,278.6,2.7,8.6,"2023-04-24T12:30:03"],
    [45240,6.6,967.4,1.189,4.8,967.9,0.05,47.05,0,60,73.3,1006.5,23.3,9.4,7,7.9,274.1,2.8,8.9,"2023-04-24T12:40:02"],
    [45241,6.5,967.4,1.187,4.6,967.9,0,47.05,0,0,69.6,1006.5,23.5,9.9,7.1,8.8,254.4,2.3,8.8,"2023-04-24T12:50:01"],
    [45242,6.6,967.4,1.187,4.8,968,0,47.05,0,0,70.3,1006.4,24.1,10,7.4,9.1,0,2.1,7.9,"2023-04-24T13:00:04"],
    [45243,6.8,967.5,1.184,5.2,968,0,47.05,0,0,70.8,1006.4,25.3,10.3,7.9,10,252.8,1.4,7.9,"2023-04-24T13:10:02"],
    [45244,6.7,967.5,1.187,5.1,967.9,0,47.05,0,0,71,1006.5,24.2,10.1,7.4,9.1,214.8,2.2,9.3,"2023-04-24T13:20:02"],
    [45245,6.6,967.5,1.185,4.9,968.1,0,47.05,0,0,70.9,1006.5,24.4,10,7.5,9.3,196.6,1.8,6.3,"2023-04-24T13:30:03"],
    [45246,6.6,967.5,1.185,4.8,968,0,47.05,0,0,68.9,1006.5,24.4,10.3,7.5,9,246.6,2.7,9.3,"2023-04-24T13:40:01"],
    [45247,6.5,967.5,1.185,4.7,967.9,0,47.05,0,0,67.8,1006.4,24.2,10.4,7.4,9.6,254.7,2.1,6.7,"2023-04-24T13:50:03"],
    [45248,6.4,967.4,1.187,4.5,967.8,0,47.05,0,0,69.5,1006.4,23.5,9.8,7.1,8.7,49.5,2.3,9.6,"2023-04-24T14:00:03"],
    [45249,6.4,967.3,1.183,4.5,967.7,0,47.05,0,0,67.8,1006.3,25.1,10.2,7.8,9.6,320.4,1.7,6.2,"2023-04-24T14:10:03"],
    [45250,6.6,967.3,1.185,4.9,967.7,0,47.05,0,0,67.2,1006.2,24.3,10.7,7.5,9.2,279.9,3.2,7.4,"2023-04-24T14:20:03"],
    [45251,6.7,967.3,1.184,5,967.7,0,47.05,0,0,69.8,1006.3,24.5,10.3,7.5,9.9,253.6,1.5,9,"2023-04-24T14:30:02"],
    [45252,6.4,967.3,1.185,4.5,967.8,0,47.05,0,0,67.2,1006.3,24.1,10.3,7.4,9.7,184.2,1.8,7.7,"2023-04-24T14:40:02"],
    [45253,6.5,967.2,1.184,4.7,967.7,0,47.05,0,0,68.1,1006.2,24.5,10.3,7.5,10.1,268.8,1.4,7.4,"2023-04-24T14:50:03"],
    [45254,6.7,967.3,1.184,5,967.8,0,47.05,0,0,69.6,1006.2,25.1,10.3,7.8,9.9,294.6,1.6,6.7,"2023-04-24T15:00:02"],
    [45255,6.7,967.2,1.182,5,967.7,0,47.05,0,0,68.8,1006.2,25.4,10.5,7.9,10.3,251.2,1.4,7.1,"2023-04-24T15:10:02"],
    [45256,6.5,967.3,1.183,4.8,967.7,0,47.05,0,0,64.9,1006.1,24.5,11.1,7.6,10.8,248.4,1.6,6.7,"2023-04-24T15:20:02"],
    [45257,6.5,967.2,1.182,4.6,967.7,0,47.05,0,0,66.3,1006.1,25,10.6,7.8,10,213.5,1.9,5.9,"2023-04-24T15:30:03"],
    [45258,6.5,967.3,1.182,4.7,967.8,0,47.05,0,0,65.3,1006.1,24.9,10.9,7.7,10.5,118.6,1.7,7.8,"2023-04-24T15:40:02"],
    [45259,6.5,967.2,1.182,4.6,967.7,0,47.05,0,0,64.7,1006.1,24.8,11,7.7,10.2,241.4,2.2,8.4,"2023-04-24T15:50:03"],
    [45260,6.5,967.2,1.181,4.7,967.6,0,47.05,0,0,64.7,1006,24.9,11.1,7.8,10.3,261,2.2,6.9,"2023-04-24T16:00:02"],
    [45261,6.4,967.2,1.184,4.4,967.7,0,47.05,0,0,64.7,1006.1,24.1,10.8,7.4,10.7,299.8,1.5,6.5,"2023-04-24T16:10:01"],
    [45262,6.4,967.3,1.185,4.5,967.8,0,47.05,0,0,67.1,1006.2,24.2,10.3,7.4,10.4,313.3,1.1,5.5,"2023-04-24T16:20:03"],
    [45263,6.5,967.3,1.185,4.6,967.8,0,47.05,0,0,68,1006.2,24.1,10.3,7.4,10.4,267.5,1.1,4.2,"2023-04-24T16:30:02"],
    [45264,6.5,967.3,1.185,4.6,967.8,0,47.05,0,0,68.1,1006.2,24.3,10.3,7.4,10.4,270.2,1.1,4.5,"2023-04-24T16:40:02"],
    [45265,6.5,967.3,1.185,4.7,967.8,0,47.05,0,0,68.8,1006.3,24.5,10.2,7.5,10.6,248.3,0.9,4.1,"2023-04-24T16:50:02"],
    [45266,6.7,967.3,1.185,5,967.8,0,47.05,0,0,70.3,1006.3,24.6,10.2,7.6,10.7,277.8,0.8,2.9,"2023-04-24T17:00:01"],
    [45267,6.6,967.3,1.185,4.9,967.8,0,47.05,0,0,69.9,1006.2,24.3,10.2,7.5,10.5,276.7,1,4.1,"2023-04-24T17:10:01"],
    [45268,6.6,967.2,1.185,4.8,967.7,0,47.05,0,0,69,1006.2,24.4,10.2,7.5,11.2,109.1,0.6,2.6,"2023-04-24T17:20:03"],
    [45269,6.5,967.3,1.185,4.7,967.7,0,47.05,0,0,69,1006.2,24.2,10.2,7.4,10.7,301,0.8,3.5,"2023-04-24T17:30:01"],
    [45270,6.6,967.2,1.185,4.8,967.7,0,47.05,0,0,69.5,1006.2,24.3,10.1,7.5,10.5,0,0.9,5.2,"2023-04-24T17:40:01"],
    [45271,6.6,967.3,1.185,4.8,967.9,0,47.05,0,0,69.4,1006.3,24.3,10.2,7.5,10.3,267.9,1.1,5.6,"2023-04-24T17:50:02"],
    [45272,6.6,967.3,1.186,4.9,967.9,0,47.05,0,0,70.2,1006.3,24.3,10.1,7.5,10.7,0,0.8,3.5,"2023-04-24T18:00:10"],
    [45273,6.6,967.4,1.186,4.8,967.8,0,47.05,0,0,70.1,1006.3,23.8,10,7.2,10,282.8,1.2,5,"2023-04-24T18:10:03"],
    [45274,6.4,967.4,1.187,4.4,968,0,47.05,0,0,68.8,1006.4,23.6,9.9,7.1,10.3,277.6,0.9,5,"2023-04-24T18:20:02"],
    [45275,6.3,967.4,1.187,4.2,968,0,47.05,0,0,67.9,1006.4,23.1,9.8,6.9,9.9,259.1,1.1,5.5,"2023-04-24T18:30:02"],
    [45276,6.2,967.5,1.188,4,968,0,47.05,0,0,67.9,1006.6,23,9.7,6.9,10.2,276,0.8,5.2,"2023-04-24T18:40:03"],
    [45277,6.3,967.6,1.189,4.1,968,0,47.05,0,0,69.7,1006.6,22.6,9.4,6.7,9.7,287.4,0.9,3.3,"2023-04-24T18:50:02"],
    [45278,6.2,967.6,1.19,4,968.1,0,47.05,0,0,69.8,1006.7,22.6,9.2,6.7,9.1,253.4,1.2,3.9,"2023-04-24T19:00:02"],
    [45279,6.3,967.7,1.19,4.1,968.3,0,47.05,0,0,70.2,1006.8,22.7,9.2,6.7,9.4,236.2,1,4.2,"2023-04-24T19:10:02"],
    [45280,6.3,967.8,1.19,4.2,968.5,0,47.05,0,0,70.7,1007,22.9,9.2,6.8,9.7,206,0.8,3.5,"2023-04-24T19:20:02"],
    [45281,6.4,968,1.19,4.3,968.5,0,47.05,0,0,71,1007.1,23,9.3,6.8,9.9,251.1,0.7,3.9,"2023-04-24T19:30:02"],
    [45282,6.4,968,1.19,4.3,968.5,0,47.05,0,0,70.7,1007.1,23,9.4,6.9,9.5,253.3,1,4.2,"2023-04-24T19:40:02"],
    [45283,6.4,968,1.19,4.4,968.4,0,47.05,0,0,70.9,1007.1,23,9.4,6.9,9.5,0,1,4.8,"2023-04-24T19:50:02"],
    [45284,6.4,968,1.19,4.3,968.5,0,47.05,0,0,70.6,1007.1,22.9,9.4,6.8,9.6,259.3,1,4.3,"2023-04-24T20:00:02"],
    [45285,6.3,967.9,1.19,4.1,968.4,0,47.05,0,0,69.9,1007.1,22.6,9.3,6.7,9.2,270.5,1.2,5.4,"2023-04-24T20:10:03"],
    [45286,6.2,967.9,1.191,4,968.5,0,47.05,0,0,69.6,1007.1,22.4,9.2,6.6,9.5,275.9,1,5.6,"2023-04-24T20:20:01"],
    [45287,6.2,967.9,1.19,3.9,968.4,0,47.05,0,0,69.3,1007.1,22.5,9.2,6.6,9.6,276.5,0.9,3.6,"2023-04-24T20:30:01"],
    [45288,6.2,967.9,1.19,4,968.4,0,47.05,0,0,69.8,1007.1,22.6,9.2,6.6,9.9,263.8,0.7,3.2,"2023-04-24T20:40:02"],
    [45289,6.3,967.9,1.191,4.1,968.4,0,47.05,0,0,70.6,1007,22.5,9.1,6.6,9.7,0,0.8,4.5,"2023-04-24T20:50:02"],
    [45290,6.3,967.8,1.191,4.1,968.2,0,47.05,0,0,70.9,1007,22.4,9.1,6.6,9.4,265.6,0.9,4,"2023-04-24T21:00:01"],
    [45291,6.3,967.7,1.191,4.1,968.2,0,47.05,0,0,71.6,1006.9,22.4,9,6.6,9.1,278.6,1,4,"2023-04-24T21:10:02"],
    [45292,6.3,967.6,1.191,4.1,968.1,0,47.05,0,0,71.8,1006.8,22.3,8.9,6.5,9,247.6,1.1,4,"2023-04-24T21:20:01"],
    [45293,6.3,967.6,1.192,4.1,968.1,0,47.05,0,0,72.3,1006.7,22,8.9,6.4,9.2,174.7,0.9,3.1,"2023-04-24T21:30:00"],
    [45294,6.3,967.5,1.192,4.1,967.8,0,47.05,0,0,73.3,1006.7,22,8.6,6.4,8.7,314.7,1,3.4,"2023-04-24T21:40:02"],
    [45295,6.3,967.3,1.191,4.2,967.8,0,47.05,0,0,73.6,1006.5,22.4,8.7,6.6,8.8,254.7,1,5.6,"2023-04-24T21:50:01"],
    [45296,6.3,967.2,1.191,4.2,967.7,0.14,47.05,0,60,73.2,1006.4,22.3,8.8,6.5,8.3,250.4,1.4,4.8,"2023-04-24T22:00:01"],
    [45297,6.4,967.2,1.193,4.3,967.6,0,47.23,0,0,75.5,1006.4,22,8.4,6.4,7.2,277.1,2.1,6.8,"2023-04-24T22:20:03"],
    [45298,6.4,967.1,1.193,4.3,967.6,0,47.23,0,0,76.4,1006.4,21.8,8.2,6.3,7.3,262.9,1.8,7.5,"2023-04-24T22:30:02"],
    [45299,6.4,967.2,1.194,4.3,967.7,0,47.23,0,0,77.1,1006.4,21.7,8.1,6.2,7.4,283.5,1.6,5.6,"2023-04-24T22:40:02"],
    [45300,6.4,967.2,1.196,4.4,967.7,0,47.23,0,0,78.6,1006.4,21.3,7.9,6.1,7.3,286.1,1.5,4.3,"2023-04-24T22:50:02"],
    [45301,6.4,967.1,1.197,4.4,967.7,0,47.23,0,0,80.5,1006.5,20.8,7.5,5.8,6.4,279.3,1.8,4.7,"2023-04-24T23:00:02"],
    [45302,6.4,967.1,1.198,4.3,967.6,0,47.23,0,0,81.7,1006.5,20.8,7.2,5.8,6.6,260,1.4,3.1,"2023-04-24T23:10:02"],
    [45303,6.5,967.1,1.198,4.4,967.6,0,47.23,0,0,82.2,1006.5,20.9,7.2,5.9,7.5,260.8,0.8,3.1,"2023-04-24T23:20:02"],
    [45304,6.5,967,1.198,4.4,967.5,0,47.23,0,0,82.9,1006.4,20.8,7.1,5.8,7.5,252.2,0.8,2.5,"2023-04-24T23:30:02"],
    [45305,6.5,967,1.198,4.4,967.5,0,47.23,0,0,83.1,1006.4,20.8,7.1,5.8,7.8,260.5,0.6,3.1,"2023-04-24T23:40:01"],
    [45306,6.5,966.9,1.198,4.5,967.4,0,47.23,0,0,83.3,1006.3,20.7,7.1,5.8,8.3,286.1,0.4,2.5,"2023-04-24T23:50:01"],
    [45307,6.5,966.8,1.198,4.5,967.3,0,47.23,0,0,83.9,1006.2,20.8,7,5.8,7.4,0,0.7,2.9,"2023-04-25T00:00:02"],
    [45308,6.5,966.9,1.198,4.6,967.5,0,47.23,0,0,84.3,1006.3,21,7,5.9,8.1,0,0.5,2.9,"2023-04-25T00:10:01"],
    [45309,6.6,966.9,1.198,4.6,967.4,0,47.23,0,0,84.2,1006.3,21,7.1,5.9,7.8,248.6,0.6,2.7,"2023-04-25T00:20:02"],
    [45310,6.6,966.9,1.199,4.6,967.4,0,47.23,0,0,84.9,1006.3,20.8,7,5.8,7.5,0,0.7,2.2,"2023-04-25T00:30:04"],
    [45311,6.7,966.8,1.198,4.9,967.2,0,47.23,0,0,86.8,1006.2,21.1,6.9,5.9,7.8,207.1,0.6,2.1,"2023-04-25T00:50:02"],
    [45312,6.6,966.6,1.198,4.8,967.1,0,47.23,0,0,85.2,1006,21.1,7.1,5.9,7.5,245.2,0.7,2.7,"2023-04-25T01:10:02"],
    [45313,6.6,966.6,1.198,4.7,967.1,0,47.23,0,0,85,1006,21.1,7,5.9,7.7,273,0.6,3.1,"2023-04-25T01:20:01"],
    [45314,6.6,966.6,1.197,4.7,967,0,47.23,0,0,84.7,1006,21,7.1,5.9,7.9,283.5,0.6,2.5,"2023-04-25T01:30:03"],
    [45315,6.6,966.5,1.197,4.7,966.9,0,47.23,0,0,84.5,1005.9,21,7.1,5.9,7.8,270.3,0.6,3.2,"2023-04-25T01:40:02"],
    [45316,6.6,966.5,1.198,4.7,967,0,47.23,0,0,84.8,1005.9,21,7.1,5.8,7.5,259.5,0.7,3,"2023-04-25T01:50:01"],
    [45317,6.6,966.5,1.198,4.6,966.9,0,47.23,0,0,84.9,1005.9,20.9,7,5.8,7.3,263.6,0.8,3.5,"2023-04-25T02:00:03"],
    [45318,6.6,966.4,1.198,4.6,966.9,0,47.23,0,0,84.9,1005.8,20.7,7,5.7,7,256.8,0.9,4.1,"2023-04-25T02:10:01"],
    [45319,6.5,966.5,1.198,4.6,967,0,47.23,0,0,85.3,1005.9,20.7,6.9,5.7,6.6,0,1.1,3.1,"2023-04-25T02:20:02"],
    [45320,6.6,966.5,1.199,4.6,967.1,0,47.23,0,0,85.8,1005.9,20.5,6.8,5.6,6.9,290,0.9,3.2,"2023-04-25T02:30:02"],
    [45321,6.5,966.5,1.199,4.5,967,0,47.23,0,0,86,1005.9,20.5,6.7,5.6,6.5,280.4,1.1,3.4,"2023-04-25T02:40:03"],
    [45322,6.5,966.4,1.199,4.6,966.9,0,47.23,0,0,86.6,1005.8,20.4,6.6,5.6,6.4,255.6,1.1,2.9,"2023-04-25T02:50:03"],
    [45323,6.5,966.4,1.199,4.5,966.8,0,47.23,0,0,86.2,1005.8,20.5,6.6,5.6,6.7,0,0.9,3.1,"2023-04-25T03:00:02"],
    [45324,6.4,966.2,1.199,4.3,966.7,0,47.23,0,0,84.6,1005.6,20.1,6.7,5.4,6.6,257.1,1,3.2,"2023-04-25T03:20:03"],
    [45325,6.3,966.1,1.199,4.1,966.6,0,47.23,0,60,83.5,1005.5,20.1,6.7,5.4,7.2,297.3,0.7,2.9,"2023-04-25T03:30:02"],
    [45326,6.4,966.1,1.198,4.2,966.6,0,47.23,0,60,83.8,1005.5,20.3,6.7,5.5,7.7,0,0.5,2.5,"2023-04-25T03:40:02"],
    [45327,6.4,966.1,1.199,4.2,966.7,0.15,47.25,0.02,60,83.8,1005.5,20.2,6.8,5.5,8.1,296,0.4,1.8,"2023-04-25T03:50:03"],
    [45328,6.7,966.2,1.2,4.9,966.6,0.44,47.55,0.3,60,88,1005.6,20.5,6.8,5.6,8.6,0,0.3,1.2,"2023-04-25T04:00:02"],
    [45329,6.7,966.2,1.201,4.9,966.7,0.16,47.96,0.07,60,91.7,1005.7,20.5,6.2,5.6,7.9,0,0,1.2,"2023-04-25T04:20:03"],
    [45330,6.8,966.3,1.201,5.1,966.7,0,47.98,0,60,92.7,1005.7,20.5,6.2,5.6,8,0,0,0.6,"2023-04-25T04:50:03"],
    [45331,6.8,966.3,1.2,5.2,966.8,0.01,47.99,0.01,0,92.3,1005.8,21.1,6.3,5.9,8.1,0,0,0.5,"2023-04-25T05:00:02"],
    [45332,6.9,966.4,1.2,5.3,967,0,47.99,0,0,92.6,1005.8,21,6.4,5.9,8.2,0,0,0.6,"2023-04-25T05:10:01"],
    [45333,6.9,966.4,1.2,5.4,967,0.04,47.99,0,60,93.1,1005.9,20.9,6.4,5.8,8.2,0,0,0.9,"2023-04-25T05:20:02"],
    [45334,6.8,966.4,1.201,5.2,966.8,0.03,48,0.01,60,92.7,1005.9,20.7,6.3,5.7,7.6,0,0.4,1,"2023-04-25T05:30:02"],
    [45335,6.9,966.4,1.2,5.3,966.9,0.21,48.04,0.04,60,93.3,1005.8,21.3,6.3,6,8.1,0,0,0.9,"2023-04-25T05:40:01"],
    [45336,6.9,966.4,1.201,5.3,967,0.02,48.05,0.01,60,92.4,1005.8,20.6,6.4,5.7,6.8,266.2,0.7,2.3,"2023-04-25T05:50:11"],
    [45337,6.9,966.4,1.2,5.3,967,0,48.05,0,60,92.7,1005.9,20.8,6.4,5.8,7.8,252.6,0.4,2,"2023-04-25T06:00:10"],
    [45338,6.8,966.5,1.202,5.1,967,0,48.05,0,60,92.5,1006,20.3,6.2,5.5,6.9,252.3,0.6,3.1,"2023-04-25T06:10:01"],
    [45339,6.8,966.5,1.201,5,967,0.04,48.06,0.01,0,92.8,1006,20.5,6.1,5.6,7,0,0.5,1.4,"2023-04-25T06:20:02"],
    [45340,6.8,966.5,1.202,5,967,0.82,48.1,0.04,60,92.9,1006.1,20.3,6.1,5.5,6.8,270,0.6,2.6,"2023-04-25T06:30:01"],
    [45341,6.7,966.6,1.202,4.9,967.2,0.32,48.18,0.08,60,92.9,1006.2,20.2,6,5.5,5.9,0,0.9,2.9,"2023-04-25T06:40:01"],
    [45342,6.8,966.7,1.203,5.1,967.2,0.54,48.26,0.08,60,94.1,1006.2,20.3,6,5.5,6,0,0.9,2.5,"2023-04-25T06:50:02"],
    [45343,6.9,966.8,1.203,5.2,967.3,0.05,48.31,0.05,60,95.1,1006.3,20.3,5.9,5.5,6.4,0,0.7,3.3,"2023-04-25T07:00:02"],
    [45344,6.9,966.8,1.202,5.3,967.4,0,48.31,0,60,95.4,1006.4,20.5,6,5.6,6.8,246,0.5,2,"2023-04-25T07:10:02"],
    [45345,6.9,966.9,1.202,5.4,967.4,0.19,48.33,0.02,60,95.6,1006.4,20.6,6,5.7,6.7,0,0.6,2.4,"2023-04-25T07:20:03"],
    [45346,7.2,967,1.203,5.8,967.5,3.54,48.7,0.37,60,96.1,1006.4,20.3,6.4,5.5,6.4,284.7,0.9,2.4,"2023-04-25T07:30:02"],
    [45347,6.9,967.1,1.204,5.3,967.7,0.97,49.5,0.19,60,97.1,1006.7,20.4,5.8,5.6,5.7,173.1,0.9,3.5,"2023-04-25T07:50:02"],
    [45348,7,967.2,1.204,5.4,967.8,2.8,49.84,0.34,60,97.5,1006.8,20.4,5.8,5.6,5.4,262.6,1.1,2.9,"2023-04-25T08:00:01"],
    [45349,7,967.4,1.204,5.5,968,1.43,50.11,0.27,60,97.8,1007,20.7,5.8,5.7,5.9,266.8,0.9,2.7,"2023-04-25T08:10:03"],
    [45350,7,967.5,1.205,5.4,968.1,2.1,50.37,0.26,60,97.8,1007.1,20.2,5.7,5.5,4.9,258.1,1.4,3.2,"2023-04-25T08:20:02"],
    [45351,6.9,967.7,1.206,5.2,968.3,1.97,51.14,0.77,60,97.4,1007.3,19.7,5.6,5.3,5,310.6,1.2,3.3,"2023-04-25T08:30:02"],
    [45352,6.9,967.9,1.206,5.3,968.4,1.42,51.42,0.28,60,97.3,1007.5,19.9,5.7,5.3,6,287.2,0.8,3.5,"2023-04-25T08:40:02"],
    [45353,7,968,1.204,5.4,968.5,0.78,51.61,0.19,60,98.1,1007.6,20.8,5.7,5.8,5.4,254,1,3.7,"2023-04-25T08:50:02"],
    [45354,7.1,968.1,1.204,5.6,968.5,2.44,51.79,0.18,60,98.6,1007.7,20.7,5.8,5.7,5.4,264.8,1.1,3.6,"2023-04-25T09:00:01"],
    [45355,7,968.2,1.205,5.5,968.8,1.44,52.05,0.26,60,98.6,1007.9,20.6,5.7,5.7,4.9,246.3,1.4,3.7,"2023-04-25T09:10:02"],
    [45356,7.1,968.3,1.205,5.6,969,0.85,52.2,0.15,60,98.7,1008,20.6,5.8,5.7,5.4,255.3,1.1,4.3,"2023-04-25T09:20:01"],
    [45357,7.1,968.5,1.205,5.8,969.1,0.48,52.3,0.1,60,98.7,1008.1,20.8,6,5.8,6.2,263.3,0.8,3,"2023-04-25T09:30:01"],
    [45358,7.1,968.6,1.205,5.7,969.2,2.29,52.62,0.32,60,97.9,1008.2,20.9,6,5.8,5.8,263.3,1,3.2,"2023-04-25T09:40:02"],
    [45359,7,968.8,1.205,5.5,969.3,5.29,53.23,0.61,60,96.7,1008.4,20.5,5.9,5.6,5.6,0,1.1,2.8,"2023-04-25T09:50:01"],
    [45360,7,968.9,1.206,5.5,969.4,0.55,53.55,0.32,60,95.9,1008.5,20.3,6.1,5.5,7.4,0,0.4,2.2,"2023-04-25T10:00:00"],
    [45361,7,969,1.206,5.4,969.5,1.36,53.87,0.32,60,95.6,1008.6,20.4,6,5.6,7.1,0,0.5,2.2,"2023-04-25T10:10:03"],
    [45362,7,969.1,1.206,5.4,969.6,2.71,54.32,0.45,60,96.8,1008.7,20.2,5.9,5.5,5.9,269.8,0.9,3.8,"2023-04-25T10:20:01"],
    [45363,7,969.2,1.206,5.4,969.8,4.86,54.72,0.4,60,97.2,1008.9,20.3,5.8,5.5,6,268.5,0.8,2.5,"2023-04-25T10:30:01"],
    [45364,6.4,969.6,1.214,4.2,970.1,2.96,55.36,0.64,60,94.3,1009.3,16.9,5,3.8,3.6,71.6,1.7,2.7,"2023-04-25T10:40:02"],
    [45365,6.2,969.7,1.214,3.7,970.2,3.33,55.96,0.6,60,94.6,1009.6,17,4.5,3.9,6.3,45.6,0,1.1,"2023-04-25T10:50:00"],
    [45366,6.6,969.7,1.209,4.5,970.2,0.24,56.42,0.07,60,96,1009.5,19.1,5.1,5,6.8,0,0,1.1,"2023-04-25T11:10:02"],
    [45367,6.7,969.8,1.209,4.8,970.2,0.13,56.45,0.03,60,95.6,1009.5,19.3,5.4,5.1,7.2,147.8,0,1,"2023-04-25T11:20:02"],
    [45368,6.9,969.9,1.206,5.2,970.4,0.1,56.59,0.05,60,94.8,1009.5,20.7,6,5.7,7.8,0,0,0.8,"2023-04-25T11:50:01"],
    [45369,6.8,970,1.206,5.2,970.6,0.35,56.65,0.06,60,94.2,1009.6,20.8,6,5.8,7.8,305.3,0,0.9,"2023-04-25T12:00:09"],
    [45370,6.7,970.1,1.207,4.9,970.7,0.06,56.73,0.08,60,93.4,1009.8,20.2,5.9,5.5,5.8,265.5,0.9,2.5,"2023-04-25T12:10:02"],
    [45371,6.8,970.2,1.208,5.1,970.7,0.51,56.93,0.2,60,94.4,1009.9,19.8,5.9,5.3,5.9,270.6,0.9,2,"2023-04-25T12:20:02"],
    [45372,6.7,970.2,1.207,4.8,970.8,0.84,57.02,0.09,60,94,1009.9,20.4,5.7,5.6,5.8,78.5,0.9,2.3,"2023-04-25T12:30:02"],
    [45373,6.7,970.3,1.208,4.9,970.7,3.89,57.29,0.27,60,94,1010,19.8,5.8,5.3,6,328.9,0.8,2.3,"2023-04-25T12:40:01"],
    [45374,6.8,970.3,1.206,5.1,970.8,1.36,57.53,0.24,60,94.2,1010,20.9,6,5.8,7.5,0,0.3,1.5,"2023-04-25T12:50:01"],
    [45375,7,970.3,1.205,5.6,970.9,0.2,57.61,0.08,60,95,1010,21.2,6.3,6,7.1,0,0.6,1.8,"2023-04-25T13:00:02"],
    [45376,7.2,970.3,1.203,5.9,970.9,0,57.61,0,0,95.6,1009.9,22.2,6.5,6.5,8.3,359.6,0,0.9,"2023-04-25T13:10:01"],
    [45377,7.2,970.3,1.203,6,970.8,0,57.61,0,0,94.8,1009.9,21.9,6.7,6.3,8.5,140.9,0,1.8,"2023-04-25T13:20:01"],
    [45378,7.1,970.3,1.204,5.7,970.8,0.46,57.63,0.02,60,93.5,1009.9,21.3,6.6,6.1,7.3,155.4,0.6,2.3,"2023-04-25T13:30:01"],
    [45379,7.4,970.3,1.199,6.4,970.7,0,57.63,0,0,92.3,1009.8,23.1,7.6,6.9,9,285.2,0.4,1.6,"2023-04-25T13:50:00"],
    [45380,7,970.3,1.198,5.5,970.9,0,57.63,0,0,84.3,1009.7,22.5,8,6.6,8.5,92,0.8,2.3,"2023-04-25T14:00:02"],
    [45381,6.7,970.4,1.196,4.9,970.9,0,57.63,0,0,80.8,1009.8,22.9,8,6.8,8.8,89.4,0.6,2,"2023-04-25T14:10:00"],
    [45382,6.7,970.4,1.197,5,970.9,0,57.63,0,0,79.8,1009.7,22.5,8.3,6.6,8.5,123.9,1,2.6,"2023-04-25T14:20:00"],
    [45383,7,970.4,1.196,5.6,970.9,0,57.63,0,0,81.5,1009.7,23.1,8.6,6.9,9.3,115.2,0.7,1.9,"2023-04-25T14:30:01"],
    [45384,6.6,970.4,1.196,4.9,970.9,0,57.63,0,0,77.8,1009.7,22.5,8.5,6.6,9.3,158.1,0.6,1.8,"2023-04-25T14:40:00"],
    [45385,6.7,970.4,1.196,4.9,970.9,0,57.63,0,0,78.2,1009.7,22.7,8.5,6.7,8.4,140.2,1.1,3.1,"2023-04-25T14:50:00"],
    [45386,6.8,970.5,1.197,5.3,971.1,0,57.63,0,0,79,1009.8,22.6,8.7,6.7,8.6,326.5,1.1,4,"2023-04-25T15:00:01"],
    [45387,6.5,970.5,1.199,4.5,971,0,57.63,0,0,78,1009.9,21.8,8.2,6.3,7.7,322.3,1.4,3,"2023-04-25T15:10:00"],
    [45388,6.6,970.6,1.199,4.8,971,0.05,57.64,0.01,60,80,1010,21.7,8,6.2,7.2,259.4,1.7,3.2,"2023-04-25T15:20:00"],
    [45389,6.7,970.7,1.2,5,971.2,2.3,57.78,0.14,60,82,1010.1,21.7,7.9,6.2,7.4,286.4,1.4,2.7,"2023-04-25T15:30:01"],
    [45390,7,970.8,1.199,5.6,971.3,0.51,58,0.22,60,86.1,1010.2,23.2,7.7,6.9,8,272.8,0.9,2.3,"2023-04-25T15:40:01"],
    [45391,7.1,970.9,1.202,5.8,971.4,0.37,58.1,0.1,60,90,1010.4,22.7,7.4,6.7,6.5,291.3,1.6,3.2,"2023-04-25T15:50:02"],
    [45392,7.2,970.9,1.204,6,971.5,1.78,58.29,0.19,60,93.6,1010.5,21.8,7,6.3,6,279.1,1.7,4,"2023-04-25T16:00:02"],
    [45393,7,971,1.206,5.4,971.5,1.99,58.81,0.52,60,94.3,1010.7,21,6.3,5.9,4.5,276.5,2.4,5.1,"2023-04-25T16:10:01"],
    [45394,7,971.1,1.207,5.5,971.5,0.65,58.97,0.16,60,95.4,1010.7,20.8,6.2,5.8,5.3,256.8,1.5,3.3,"2023-04-25T16:20:01"],
    [45395,7,971,1.206,5.5,971.6,0.43,59.08,0.11,60,95.2,1010.7,21.3,6.3,6,7.2,233.9,0.5,2.6,"2023-04-25T16:30:01"],
    [45396,7.1,971.2,1.204,5.6,971.6,0,59.09,0,0,93.2,1010.8,21.6,6.7,6.2,8.4,0,0,1,"2023-04-25T16:50:02"],
    [45397,6.9,971.2,1.204,5.3,971.7,0,59.09,0,0,90,1010.8,21.5,6.8,6.2,7,65,0.9,3,"2023-04-25T17:00:01"],
    [45398,6.8,971.2,1.207,5.1,971.9,0,59.09,0,0,92,1010.9,20.4,6.3,5.6,6.4,0,0.9,2.6,"2023-04-25T17:10:01"],
    [45399,6.9,971.4,1.207,5.3,972,0,59.09,0,0,92.9,1011.1,20.6,6.4,5.7,6.7,49.4,0.7,2.8,"2023-04-25T17:20:01"],
    [45400,6.8,971.5,1.208,5.2,971.9,0,59.09,0,0,93.8,1011.2,20.5,6.1,5.7,5.9,84.8,1,2.1,"2023-04-25T17:30:00"],
    [45401,6.9,971.4,1.207,5.2,971.9,0,59.09,0,0,94.2,1011.1,20.6,6.1,5.7,5.8,108.5,1.1,2,"2023-04-25T17:40:00"],
    [45402,6.8,971.4,1.208,5,971.9,0,59.09,0,0,92.8,1011.1,20.4,6.1,5.6,6.3,130.4,0.8,2,"2023-04-25T17:50:01"],
    [45403,6.8,971.7,1.207,5.1,972.2,0,59.09,0,0,92.3,1011.4,20.7,6.3,5.8,8,0,0,0.6,"2023-04-25T18:10:00"],
    [45404,6.8,971.7,1.207,5.1,972.2,0,59.09,0,0,92.3,1011.4,20.7,6.3,5.8,8,0,0,0.6,"2023-04-25T18:10:07"],
    [45405,6.9,971.7,1.207,5.4,972.3,0.01,59.09,0,0,93.3,1011.4,20.9,6.4,5.9,8.2,259.5,0,0.7,"2023-04-25T18:20:04"],
    [45406,7,971.7,1.207,5.4,972.2,0,59.09,0,0,94,1011.4,21.1,6.3,5.9,8.1,257.8,0,0.7,"2023-04-25T18:30:02"],
    [45407,6.8,971.8,1.208,5.1,972.4,0.01,59.09,0,0,92.3,1011.5,20.2,6.3,5.5,8,0,0,0.6,"2023-04-25T18:40:02"],
    [45408,6.7,972,1.208,5,972.6,0,59.09,0,0,91.9,1011.8,20.4,6.2,5.6,7,244.1,0.5,0.9,"2023-04-25T18:50:03"],
    [45409,6.7,972.3,1.208,5,972.8,0,59.09,0,0,92.5,1012.1,20.4,6.1,5.6,7.8,123,0,0.8,"2023-04-25T19:10:01"],
    [45410,6.8,972.4,1.208,5.1,973,0,59.09,0,0,92.4,1012.2,20.4,6.2,5.6,7.8,251.9,0.3,1.3,"2023-04-25T19:20:04"],
    [45411,6.7,972.5,1.208,4.8,973,0,59.09,0,0,91.5,1012.3,20.4,6.1,5.6,7.2,0,0.5,1.7,"2023-04-25T19:30:02"],
    [45412,6.8,972.6,1.209,5.1,973.1,0,59.09,0,0,92.2,1012.3,20.5,6.3,5.7,8,0,0,1.2,"2023-04-25T19:40:02"],
    [45413,6.6,972.6,1.207,4.6,973.1,0,59.09,0,0,88.7,1012.3,20.2,6.3,5.5,7.8,0,0.4,1.5,"2023-04-25T19:50:11"],
    [45414,6.7,972.5,1.209,4.8,973.1,0,59.09,0,0,90.1,1012.3,20.2,6.3,5.5,8,267.5,0,1.2,"2023-04-25T20:00:03"],
    [45415,6.7,972.7,1.211,4.8,973.2,0,59.09,0,0,92.9,1012.5,19.6,5.9,5.2,5.8,253.9,0.9,2,"2023-04-25T20:10:04"],
    [45416,6.6,972.8,1.211,4.6,973.2,0,59.09,0,0,92.8,1012.6,19.4,5.7,5.1,5.3,279.8,1.1,1.9,"2023-04-25T20:20:03"],
    [45417,6.5,972.8,1.211,4.5,973.4,0,59.09,0,0,91.6,1012.6,19.2,5.7,5,5.6,254.6,0.9,1.7,"2023-04-25T20:30:03"],
    [45418,6.5,972.9,1.211,4.4,973.4,0,59.09,0,0,90.1,1012.7,19.3,5.9,5.1,5.8,258.3,0.9,1.3,"2023-04-25T20:40:03"],
    [45419,6.5,972.9,1.21,4.3,973.4,0,59.09,0,0,89.2,1012.7,19.6,6,5.2,6.6,253.9,0.6,2.1,"2023-04-25T20:50:03"],
    [45420,6.4,972.9,1.21,4.1,973.4,0,59.09,0,0,87.6,1012.7,19.1,6,5,5.4,282.9,1.2,1.9,"2023-04-25T21:00:02"],
    [45421,6.4,972.9,1.211,4.1,973.4,0.02,59.09,0,0,87.9,1012.7,19.3,6,5.1,5.3,266.2,1.3,2.8,"2023-04-25T21:10:03"],
    [45422,6.4,973,1.212,4.3,973.6,0.01,59.09,0,60,89.9,1012.8,19.4,5.8,5.1,5.2,269.5,1.2,2.3,"2023-04-25T21:20:03"],
    [45423,6.6,973.1,1.211,4.7,973.6,0,59.1,0.01,0,93.3,1012.9,19.7,5.7,5.3,5.6,261.8,0.9,2.4,"2023-04-25T21:30:02"],
    [45424,6.8,973.1,1.211,5.1,973.6,0,59.1,0,0,95.3,1012.9,20.3,5.8,5.6,6.3,258.4,0.7,2.3,"2023-04-25T21:40:03"],
    [45425,6.9,973.1,1.211,5.2,973.6,0.02,59.1,0,60,95.5,1012.9,20.2,5.9,5.5,6.3,252.9,0.7,2,"2023-04-25T21:50:02"],
    [45426,6.9,973.1,1.21,5.2,973.6,0.02,59.1,0,60,95.3,1012.9,20.3,5.9,5.6,6.7,277.4,0.5,1.2,"2023-04-25T22:00:03"],
    [45427,6.8,973.2,1.211,5.1,973.7,0,59.1,0,0,94.5,1013,20.1,5.9,5.5,6.3,251.3,0.7,1.7,"2023-04-25T22:10:03"],
    [45428,6.7,973.2,1.211,4.9,973.7,0,59.1,0,0,94.4,1013,19.9,5.8,5.4,6.1,256.3,0.7,1.4,"2023-04-25T22:20:02"],
    [45429,6.7,973.2,1.211,5,973.7,0,59.1,0,0,94.2,1013.1,20,5.8,5.4,6.6,243.1,0.6,1.4,"2023-04-25T22:30:02"],
    [45430,6.7,973.2,1.211,4.9,973.7,0,59.1,0,0,93.5,1013,19.8,5.8,5.3,7.6,0,0,0.9,"2023-04-25T22:40:03"],
    [45431,6.7,973.2,1.211,4.9,973.8,0,59.1,0,0,93.1,1013.1,20,5.9,5.4,7.6,0,0,0.7,"2023-04-25T22:50:02"],
    [45432,6.7,973.2,1.211,4.9,973.8,0,59.1,0,0,94.2,1013.1,20.1,5.8,5.5,7.5,0,0,0.7,"2023-04-25T23:00:02"],
    [45433,6.7,973.3,1.212,4.9,973.8,0,59.1,0,0,94.4,1013.1,19.7,5.8,5.3,7.4,276.1,0.3,1.4,"2023-04-25T23:10:03"],
    [45434,6.5,973.3,1.214,4.5,973.9,0,59.1,0,0,93.7,1013.2,18.6,5.4,4.7,6.8,248,0.4,1.2,"2023-04-25T23:20:01"],
    [45435,6.3,973.4,1.216,4,974,0,59.1,0,0,93.5,1013.3,18,5,4.4,6.1,265.5,0.4,1.4,"2023-04-25T23:30:02"],
    [45436,6.3,973.4,1.218,3.9,974,0,59.1,0,0,94.9,1013.4,17.2,4.6,4,4.1,253.9,1.1,1.7,"2023-04-25T23:40:03"],
    [45437,6.2,973.4,1.218,3.6,974,0,59.1,0,0,94.4,1013.5,17.1,4.4,3.9,4.1,253.3,1,1.6,"2023-04-25T23:50:01"],
    [45438,6.2,973.5,1.219,3.6,974.1,0,59.1,0,0,94.6,1013.6,17,4.4,3.9,4.1,257.4,0.9,1.9,"2023-04-26T00:00:11"],
    [45439,6.3,973.6,1.218,3.8,974.1,0,59.1,0,0,95.8,1013.6,17.5,4.5,4.2,4.5,271,0.8,1.4,"2023-04-26T00:10:03"],
    [45440,6.4,973.5,1.218,4.1,974,0,59.1,0,0,97.4,1013.6,17.5,4.5,4.2,5,277.3,0.6,1.2,"2023-04-26T00:20:02"],
    [45441,6.3,973.5,1.22,3.9,974,0,59.1,0,0,98.7,1013.6,16.9,4.1,3.9,5.5,291.2,0.4,1,"2023-04-26T00:30:03"],
    [45442,6.5,973.5,1.217,4.3,974,0,59.1,0,0,99.9,1013.6,18.1,4.4,4.5,4.9,262.9,0.6,1.3,"2023-04-26T00:40:02"],
    [45443,6.5,973.5,1.219,4.4,974,0,59.1,0,0,99.8,1013.5,17.4,4.4,4.1,6.2,0,0,0.8,"2023-04-26T00:50:02"],
    [45444,6.5,973.5,1.218,4.3,974,0,59.1,0,0,99.8,1013.6,17.9,4.4,4.4,6.1,0,0,0.9,"2023-04-26T01:00:02"],
    [45445,6.6,973.4,1.216,4.6,974,0,59.1,0,0,100,1013.5,18.9,4.6,4.9,6.3,0,0,0.7,"2023-04-26T01:10:03"],
    [45446,6.8,973.5,1.214,5.1,974.1,0,59.1,0,0,100,1013.5,19.5,5.1,5.2,6.7,0,0.3,1.3,"2023-04-26T01:20:02"],
    [45447,6.9,973.5,1.214,5.3,973.9,0,59.1,0,0,100,1013.4,19.4,5.3,5.1,7,80.3,0.3,1.3,"2023-04-26T01:30:02"],
    [45448,6.8,973.4,1.215,5,974,0,59.1,0,0,99.9,1013.4,19.1,5,5,6.8,0,0,0.8,"2023-04-26T01:40:02"],
    [45449,6.8,973.5,1.215,5,974,0,59.1,0,0,99.8,1013.4,18.9,5.1,4.9,6.8,0,0,0.6,"2023-04-26T01:50:01"],
    [45450,6.7,973.5,1.217,4.8,974,0,59.1,0,0,99.5,1013.4,18.4,4.9,4.6,6.6,0,0,0.7,"2023-04-26T02:00:03"],
    [45451,6.7,973.5,1.217,4.7,973.9,0,59.1,0,0,99.9,1013.5,18.3,4.7,4.6,5.8,245.6,0.4,0.8,"2023-04-26T02:10:02"],
    [45452,6.5,973.5,1.219,4.4,973.9,0,59.1,0,0,99.9,1013.5,17.6,4.4,4.2,6,273.3,0.3,1.2,"2023-04-26T02:20:02"],
    [45453,6.3,973.5,1.221,3.8,974,0,59.1,0,0,99.9,1013.6,16.5,3.8,3.7,4.2,254.6,0.7,1.2,"2023-04-26T02:30:02"],
    [45454,6.1,973.5,1.223,3.5,974.1,0,59.1,0,0,100,1013.7,16.1,3.5,3.4,4,247.1,0.6,1.2,"2023-04-26T02:40:01"],
    [45455,6,973.5,1.225,3.1,974.1,0,59.1,0,0,99.9,1013.7,14.9,3.1,2.8,3.3,243.9,0.7,1.2,"2023-04-26T02:50:01"],
    [45456,5.9,973.5,1.226,2.8,974,0,59.1,0,0,100,1013.8,14.7,2.8,2.7,3.1,251.7,0.7,1.3,"2023-04-26T03:00:03"],
    [45457,5.8,973.5,1.227,2.6,974,0,59.1,0,0,100,1013.8,14,2.6,2.4,2.8,258.8,0.7,1.2,"2023-04-26T03:10:01"],
    [45458,5.7,973.4,1.226,2.5,973.9,0,59.1,0,0,100,1013.8,14.6,2.5,2.6,2.4,314,0.8,1.3,"2023-04-26T03:20:01"],
    [45459,5.7,973.4,1.224,2.5,973.9,0,59.1,0,0,97.5,1013.7,14.6,2.8,2.6,3.1,276.7,0.7,1.2,"2023-04-26T03:30:02"],
    [45460,5.6,973.4,1.224,2.2,973.9,0,59.1,0,0,93.8,1013.7,14.5,3.1,2.6,4,265.8,0.5,0.8,"2023-04-26T03:40:00"],
    [45461,5.6,973.5,1.226,2,973.9,0,59.1,0,0,94.9,1013.8,14,2.8,2.3,3.5,245.6,0.5,1,"2023-04-26T03:50:01"],
    [45462,5.5,973.4,1.226,2,973.8,0,59.1,0,0,95.7,1013.7,13.9,2.6,2.3,3,260,0.6,1,"2023-04-26T04:00:02"],
    [45463,5.5,973.3,1.227,1.8,973.8,0,59.1,0,0,94.4,1013.7,13.6,2.6,2.1,3,244.3,0.6,1,"2023-04-26T04:20:03"],
    [45464,5.4,973.4,1.226,1.6,973.9,0,59.1,0,0,94.2,1013.7,14,2.5,2.3,3.4,266.3,0.5,1.2,"2023-04-26T04:30:02"],
    [45465,5.4,973.4,1.225,1.7,973.9,0,59.1,0,0,92.2,1013.7,14,2.8,2.4,3.9,253.9,0.4,1.1,"2023-04-26T04:40:02"],
    [45466,5.4,973.6,1.226,1.8,974.1,0,59.1,0,0,92.7,1013.9,14,2.8,2.4,3.3,263,0.6,1,"2023-04-26T05:00:02"],
    [45467,5.5,973.7,1.226,1.8,974.3,0,59.1,0,0,93.5,1014,14.2,2.8,2.5,3.8,253.1,0.4,0.7,"2023-04-26T05:10:02"],
    [45468,5.8,973.8,1.218,2.7,974.3,0,59.1,0,0,88.7,1013.9,16.6,4.4,3.7,5.2,124.3,0.5,1.6,"2023-04-26T05:30:01"],
    [45469,5.7,973.8,1.217,2.6,974.2,0,59.1,0,0,86.3,1013.9,16.7,4.7,3.8,4.9,137.4,0.8,2.1,"2023-04-26T05:40:01"],
    [45470,5.8,973.8,1.216,2.7,974.3,0,59.1,0,0,85.3,1013.8,16.9,4.9,3.9,4.7,93.3,1,2.5,"2023-04-26T05:50:02"],
    [45471,5.9,973.9,1.215,2.9,974.4,0,59.1,0,0,85.8,1013.8,17.6,5.1,4.2,4.6,85.1,1.1,2.1,"2023-04-26T06:00:01"],
    [45472,5.8,974,1.215,2.8,974.6,0,59.1,0,0,83.9,1014,17.6,5.3,4.2,4.8,118.6,1.2,2.3,"2023-04-26T06:10:01"],
    [45473,5.8,974.1,1.212,2.9,974.6,0,59.1,0,0,82.2,1014,18,5.7,4.4,5.2,99.5,1.1,3.1,"2023-04-26T06:20:04"],
    [45474,5.7,974.2,1.211,2.6,974.5,0,59.1,0,0,78.9,1014,18.4,6,4.6,5.7,113.4,1.1,2.8,"2023-04-26T06:30:03"],
    [45475,5.7,974.1,1.211,2.5,974.6,0,59.1,0,0,77.2,1013.9,18.3,6.2,4.6,5.8,104,1.1,2.7,"2023-04-26T06:40:02"],
    [45476,5.7,974.1,1.21,2.4,974.6,0,59.1,0,0,77,1013.9,18.4,6.2,4.7,5.3,124.9,1.5,3.3,"2023-04-26T06:50:03"],
    [45477,5.7,974.1,1.209,2.7,974.5,0,59.1,0,0,75.6,1013.8,18.3,6.7,4.6,6.1,76.8,1.3,3.7,"2023-04-26T07:00:02"],
    [45478,5.5,974.1,1.208,2,974.6,0,59.1,0,0,72.8,1013.9,19,6.5,5,5.7,101.9,1.5,3.8,"2023-04-26T07:10:02"],
    [45479,5.6,973.9,1.208,2.2,974.3,0,59.1,0,0,71.9,1013.6,18.5,7,4.7,6.1,109.9,1.6,3.7,"2023-04-26T07:20:03"],
    [45480,5.5,973.9,1.206,2.2,974.4,0,59.1,0,0,71.8,1013.6,19.4,7,5.2,6.1,161.1,1.6,3.4,"2023-04-26T07:30:02"],
    [45481,5.6,973.9,1.205,2.4,974.5,0,59.1,0,0,70.3,1013.6,19.2,7.4,5,6.8,124,1.4,3.4,"2023-04-26T07:40:02"],
    [45482,5.4,974,1.204,2,974.5,0,59.1,0,0,67.1,1013.7,19.7,7.7,5.3,7.7,71.9,1,2.6,"2023-04-26T07:50:04"],
    [45483,5.4,974,1.202,1.8,974.5,0,59.1,0,0,65.2,1013.6,19.9,8,5.4,8,148.6,1,2.5,"2023-04-26T08:00:02"],
    [45484,5.3,974,1.202,1.6,974.6,0,59.1,0,0,63.3,1013.6,19.5,8.2,5.2,8,117.4,1.2,3.8,"2023-04-26T08:10:02"],
    [45485,5.4,974.1,1.201,1.9,974.5,0,59.1,0,0,62.9,1013.6,20.1,8.5,5.5,8.4,129.3,1.1,3.1,"2023-04-26T08:20:03"],
    [45486,5.2,974.1,1.201,1.5,974.6,0,59.1,0,0,61.6,1013.6,19.4,8.5,5.1,8.7,326,0.9,2.6,"2023-04-26T08:30:01"],
    [45487,5.3,974.1,1.203,1.5,974.6,0,59.1,0,0,62.3,1013.7,18.9,8.3,4.9,7.5,111.2,1.7,3.7,"2023-04-26T08:40:04"],
    [45488,5.3,974.1,1.202,1.5,974.7,0,59.1,0,0,61.2,1013.6,19.3,8.6,5.1,9,274.8,0.8,3.1,"2023-04-26T08:50:03"],
    [45489,5.2,974,1.2,1.3,974.4,0,59.1,0,0,59.3,1013.4,19.3,8.8,5.1,9.5,57.6,0.7,2.1,"2023-04-26T09:00:05"],
    [45490,5.3,974,1.202,1.7,974.3,0,59.1,0,0,63.1,1013.5,19.8,8.4,5.4,8.7,18.1,0.8,2.3,"2023-04-26T09:10:04"],
    [45491,5.5,973.9,1.202,2.2,974.4,0,59.1,0,0,65.3,1013.4,19.7,8.3,5.3,8.4,82.3,1,2.1,"2023-04-26T09:20:03"],
    [45492,5.3,973.9,1.201,1.7,974.5,0,59.1,0,0,61.5,1013.4,19.7,8.7,5.3,8.6,280.7,1.1,2.4,"2023-04-26T09:30:03"],
    [45493,5.2,973.9,1.202,1.3,974.3,0,59.1,0,0,61.3,1013.4,19.4,8.3,5.2,8.4,5.6,1,2.3,"2023-04-26T09:50:02"],
    [45494,4.9,973.8,1.201,0.6,974.3,0,59.1,0,0,57.4,1013.3,19,8.5,5,8.8,315.1,0.9,2.6,"2023-04-26T10:00:02"],
    [45495,5.2,973.9,1.201,1.4,974.3,0,59.1,0,0,60.1,1013.3,19.3,8.8,5.1,9.2,76.2,0.8,2.5,"2023-04-26T10:10:03"],
    [45496,5,973.8,1.201,0.9,974.3,0,59.1,0,0,58.8,1013.3,19,8.5,5,8.5,95.1,1.1,2.6,"2023-04-26T10:20:02"],
    [45497,5.2,973.7,1.199,1.4,974.3,0,59.1,0,0,59.1,1013.1,20.2,8.9,5.6,8.1,83.3,1.8,3.8,"2023-04-26T10:30:02"],
    [45498,5,973.8,1.199,0.9,974.2,0,59.1,0,0,56.8,1013.2,19.9,9,5.4,9,73.9,1.1,2.7,"2023-04-26T10:40:03"],
    [45499,5.1,973.7,1.198,1.1,974.3,0,59.1,0,0,57.2,1013.2,20.7,9.1,5.8,9.7,116.2,0.8,2.7,"2023-04-26T10:50:02"],
    [45500,5.2,973.7,1.195,1.5,974.1,0,59.1,0,0,57.1,1013.1,21.2,9.5,6.1,9.1,75.3,1.5,5.1,"2023-04-26T11:00:02"],
    [45501,5.1,973.5,1.196,1.3,973.8,0,59.1,0,0,56.4,1012.8,20.6,9.6,5.8,8.9,92.4,1.8,3.8,"2023-04-26T11:10:03"],
    [45502,5.1,973.3,1.194,1.2,973.7,0,59.1,0,0,54.8,1012.6,21.1,9.9,6,9.6,73.8,1.4,3.3,"2023-04-26T11:20:02"],
    [45503,5.1,973.3,1.197,1.1,973.8,0,59.1,0,0,55.1,1012.6,20.2,9.7,5.6,9.4,90.3,1.5,3.2,"2023-04-26T11:30:01"],
    [45504,5,973.2,1.196,1,973.6,0,59.1,0,0,55,1012.5,20.3,9.6,5.6,10,199.3,0.9,2.2,"2023-04-26T11:40:02"],
    [45505,5,973,1.195,0.9,973.5,0,59.1,0,0,54.7,1012.4,20.3,9.6,5.6,10.2,353.2,0.8,2.4,"2023-04-26T11:50:02"],
    [45506,5.2,973,1.194,1.6,973.4,0,59.1,0,0,56.5,1012.3,21.2,9.8,6.1,9.6,14.6,1.3,3.1,"2023-04-26T12:00:06"],
    [45507,5.3,973,1.196,1.7,973.5,0,59.1,0,0,56.4,1012.3,19.9,10,5.4,9.8,329.3,1.3,3.4,"2023-04-26T12:10:03"],
    [45508,4.9,973.1,1.195,0.7,973.6,0,59.1,0,0,54.3,1012.4,20.8,9.5,5.9,9.7,60.9,1,2.8,"2023-04-26T12:20:01"],
    [45509,5.2,972.9,1.192,1.5,973.4,0,59.1,0,0,54.6,1012.1,21.3,10.3,6.1,10.5,169.1,1,3.3,"2023-04-26T12:50:01"],
    [45510,5.2,972.9,1.191,1.5,973.4,0,59.1,0,0,53.9,1012.1,22.3,10.4,6.6,10.7,32.6,1,2.6,"2023-04-26T13:00:03"],
    [45511,5.3,972.9,1.192,1.9,973.4,0,59.1,0,0,54.4,1012,21.4,10.7,6.2,10.6,127,1.4,3.6,"2023-04-26T13:10:03"],
    [45512,5.2,972.9,1.191,1.6,973.3,0,59.1,0,0,54.1,1012.1,22.4,10.5,6.6,10,64.6,1.6,3.2,"2023-04-26T13:20:02"],
    [45513,5.2,972.9,1.189,1.4,973.4,0,59.1,0,0,51.8,1012,22,10.9,6.4,10.7,66.8,1.5,3,"2023-04-26T13:30:03"],
    [45514,5.4,972.8,1.19,2.1,973.3,0,59.1,0,0,53.2,1011.9,21.9,11.3,6.4,11,0,1.6,3.5,"2023-04-26T13:40:03"],
    [45515,5.2,972.8,1.19,1.4,973.3,0,59.1,0,0,52.4,1011.9,22.7,10.8,6.8,10.2,67.4,1.9,3.6,"2023-04-26T13:50:03"],
    [45516,5.2,972.7,1.187,1.6,973.2,0,59.1,0,0,52.3,1011.9,22.8,11,6.8,11,46.2,1.2,3.2,"2023-04-26T14:00:02"],
    [45517,5.4,972.7,1.186,2,973.1,0,59.1,0,0,51.6,1011.7,23.5,11.7,7.2,11.8,42,1.2,3.2,"2023-04-26T14:10:02"],
    [45518,5,972.7,1.186,1.1,973.3,0,59.1,0,0,49.8,1011.8,23.1,11.2,7,11.5,97.9,1.1,3.1,"2023-04-26T14:20:02"],
    [45519,5.3,972.7,1.186,1.9,973.2,0,59.1,0,0,50.3,1011.7,23.4,11.9,7.1,11.7,3.8,1.6,3.9,"2023-04-26T14:30:03"],
    [45520,5.3,972.8,1.186,1.9,973.2,0,59.1,0,0,50.4,1011.7,22.9,11.9,6.9,11.9,343.1,1.4,4.1,"2023-04-26T14:40:02"],
    [45521,5.4,972.7,1.185,2.1,973.2,0,59.1,0,0,50.9,1011.7,23.8,11.9,7.3,11.8,355.9,1.5,4,"2023-04-26T14:50:02"],
    [45522,5.2,972.7,1.187,1.5,973.1,0,59.1,0,0,49.4,1011.6,22.2,11.8,6.6,12.1,356.7,1.1,3.5,"2023-04-26T15:00:02"],
    [45523,5.1,972.6,1.189,1.4,973.1,0,59.1,0,0,50.2,1011.6,21.5,11.4,6.2,11,269.3,1.8,4.4,"2023-04-26T15:10:01"],
    [45524,5.3,972.6,1.184,1.8,973,0,59.1,0,0,50.8,1011.6,24,11.6,7.4,11.7,324,1.3,3.1,"2023-04-26T15:20:02"],
    [45525,5.1,972.5,1.186,1.2,973.1,0,59.1,0,0,48.4,1011.5,22.8,11.8,6.8,12,284.2,1.2,3.3,"2023-04-26T15:30:03"],
    [45526,5.1,972.5,1.185,1.4,972.9,0,59.1,0,0,49,1011.5,23.3,11.8,7.1,12.3,290.7,0.9,3,"2023-04-26T15:40:01"],
    [45527,5.2,972.5,1.187,1.7,972.9,0,59.1,0,0,50.5,1011.5,22.6,11.6,6.7,11.6,328,1.4,4.8,"2023-04-26T15:50:01"],
    [45528,5.3,972.4,1.185,1.9,973,0,59.1,0,0,49.9,1011.4,23.2,12,7,12.2,56.4,1.2,3.6,"2023-04-26T16:00:03"],
    [45529,5.3,972.4,1.185,1.8,972.9,0,59.1,0,0,49.9,1011.4,23.2,11.9,7,12,57.8,1.3,2.9,"2023-04-26T16:10:01"],
    [45530,5.2,972.3,1.186,1.5,972.9,0,59.1,0,0,49.1,1011.3,22.9,11.8,6.9,11.6,319.6,1.6,4.5,"2023-04-26T16:20:01"],
    [45531,5.1,972.3,1.186,1.3,972.9,0,59.1,0,0,48.8,1011.3,22.6,11.8,6.7,11.8,274.8,1.3,4.2,"2023-04-26T16:30:02"],
    [45532,5,972.3,1.187,1,972.9,0,59.1,0,0,48.2,1011.4,21.9,11.6,6.4,11.6,130.7,1.3,2.5,"2023-04-26T16:40:01"],
    [45533,5.2,972.4,1.186,1.5,972.9,0,59.1,0,0,49.7,1011.4,22.5,11.7,6.7,11.6,110,1.4,3.9,"2023-04-26T16:50:00"],
    [45534,5.1,972.4,1.188,1.4,972.8,0,59.1,0,0,49.7,1011.4,22.3,11.5,6.6,11.7,86.2,1.2,2.4,"2023-04-26T17:00:03"],
    [45535,5,972.4,1.189,1.1,972.9,0,59.1,0,0,49.7,1011.5,21.6,11.3,6.3,11.4,114.6,1.2,3.5,"2023-04-26T17:10:01"],
    [45536,4.9,972.5,1.188,0.8,973,0,59.1,0,0,49.1,1011.6,21.9,11.1,6.4,11.2,88.5,1.2,2.8,"2023-04-26T17:20:02"],
    [45537,5.1,972.5,1.189,1.1,972.9,0,59.1,0,0,50,1011.5,22.1,11.2,6.5,11.1,76.6,1.3,2.4,"2023-04-26T17:30:02"],
    [45538,5,972.5,1.189,1.1,973,0,59.1,0,0,50.3,1011.6,21.6,11.1,6.3,11.5,71.3,1,1.9,"2023-04-26T17:40:02"],
    [45539,5,972.6,1.191,0.9,973.1,0,59.1,0,0,50.4,1011.7,21.2,10.8,6,11.1,66.8,1,2.7,"2023-04-26T17:50:03"],
    [45540,5,972.6,1.192,1,973.2,0,59.1,0,0,51.7,1011.8,21.2,10.6,6,11.1,62.3,0.9,1.6,"2023-04-26T18:00:07"],
    [45541,5.1,972.7,1.192,1.2,973.3,0,59.1,0,0,52.6,1011.9,21.3,10.5,6.1,11.5,0,0.6,1.4,"2023-04-26T18:10:02"],
    [45542,5.4,972.8,1.192,1.9,973.4,0,59.1,0,0,55.8,1012,21.8,10.4,6.4,12.2,0,0,0.6,"2023-04-26T18:20:01"],
    [45543,5.3,972.9,1.193,1.9,973.4,0,59.1,0,0,56,1012.1,21.3,10.3,6.1,12.1,126.7,0,1.2,"2023-04-26T18:30:01"],
    [45544,5.2,972.9,1.195,1.5,973.5,0,59.1,0,0,56,1012.2,21,9.9,5.9,11.8,0,0,1.1,"2023-04-26T18:40:00"],
    [45545,5.4,973,1.196,1.9,973.5,0,59.1,0,0,58.7,1012.3,20.7,9.6,5.8,11.4,268.9,0,0.7,"2023-04-26T18:50:02"],
    [45546,5.3,973.1,1.196,1.8,973.6,0,59.1,0,0,59.1,1012.4,20.8,9.4,5.9,11.3,0,0,0.8,"2023-04-26T19:00:01"],
    [45547,5.3,973.2,1.197,1.8,973.8,0,59.1,0,0,59.2,1012.5,20.4,9.4,5.7,11.2,292.7,0,1.1,"2023-04-26T19:10:01"],
    [45548,5.3,973.3,1.196,1.8,973.9,0,59.1,0,0,58.5,1012.7,21.2,9.5,6.1,11.3,0,0,0.9,"2023-04-26T19:20:02"],
    [45549,5.3,973.4,1.196,1.8,973.9,0,59.1,0,0,58.5,1012.7,20.7,9.5,5.8,11.3,335.1,0,0.9,"2023-04-26T19:30:01"],
    [45550,5.3,973.4,1.196,1.8,974.1,0,59.1,0,0,58.1,1012.8,20.9,9.6,5.9,11.4,0,0,0.8,"2023-04-26T19:40:01"],
    [45551,5.4,973.5,1.197,2,974,0,59.1,0,0,60,1012.9,20.8,9.4,5.9,11.3,72.2,0,0.8,"2023-04-26T19:50:02"],
    [45552,5.4,973.5,1.197,1.9,974,0,59.1,0,0,59.4,1012.9,20.6,9.4,5.8,11.2,0,0,1.1,"2023-04-26T20:00:00"],
    [45553,5.5,973.5,1.203,2.2,974.1,0,59.1,0,0,62.8,1012.9,20.2,8.9,5.5,10.1,123,0.5,1.2,"2023-04-26T20:10:00"],
    [45554,5.8,973.6,1.205,3,974,0,59.1,0,0,72.6,1013.2,19.7,7.6,5.3,8.9,261.4,0.4,0.9,"2023-04-26T20:20:02"],
    [45555,5.6,973.6,1.201,2.5,974.1,0,59.1,0,0,67.6,1013.1,19.9,8.1,5.4,9.9,0,0,0.7,"2023-04-26T20:30:00"],
    [45556,5.3,973.6,1.2,1.8,974.1,0,59.1,0,0,61.9,1013.1,20.3,8.7,5.6,10.5,0,0,0.7,"2023-04-26T20:40:00"],
    [45557,5.7,973.6,1.202,2.6,974,0,59.1,0,0,67.8,1013.1,20.3,8.2,5.6,10,274.8,0,0.7,"2023-04-26T20:50:01"],
    [45558,5.7,973.5,1.205,2.6,974,0,59.1,0,0,69.1,1013.1,19.3,7.9,5.1,9.6,67.3,0.3,0.7,"2023-04-26T21:00:00"],
    [45559,5.6,973.5,1.2,2.5,974,0,59.1,0,0,67.2,1013,20.2,8.2,5.5,10,0,0,0.9,"2023-04-26T21:20:01"],
    [45560,5.4,973.6,1.199,1.8,974.1,0,59.1,0,0,61.9,1013,19.9,8.7,5.4,10.6,0,0,2.4,"2023-04-26T21:30:00"],
    [45561,5.3,973.6,1.199,1.7,974.1,0,59.1,0,0,60.1,1013,20.2,9,5.6,10.8,86.9,0,0.8,"2023-04-26T21:40:01"],
    [45562,5.7,973.6,1.205,2.7,974.1,0,59.1,0,0,69,1013.1,19.7,8,5.3,9,61.7,0.5,0.9,"2023-04-26T21:50:01"],
    [45563,5.8,973.7,1.206,2.9,974.1,0,59.1,0,0,73.5,1013.3,19.5,7.3,5.2,8.5,46.5,0.5,0.7,"2023-04-26T22:00:01"],
    [45564,5.9,973.7,1.207,3,974.2,0,59.1,0,0,75.5,1013.3,19.2,7.1,5.1,8.8,0,0,0.7,"2023-04-26T22:10:01"],
    [45565,5.9,973.7,1.206,3,974.2,0,59.1,0,0,75.6,1013.4,19.7,7.1,5.3,8.8,0,0,0.4,"2023-04-26T22:20:01"],
    [45566,5.9,973.7,1.206,3.2,974.2,0,59.1,0,0,75.6,1013.4,20,7.2,5.4,8.7,249.7,0.4,0.9,"2023-04-26T22:30:01"],
    [45567,5.6,973.7,1.202,2.4,974.1,0,59.1,0,0,68.2,1013.2,19.7,7.9,5.3,9.7,0,0,1.1,"2023-04-26T22:40:01"],
    [45568,5.9,973.6,1.204,3.2,974.1,0,59.1,0,0,72.6,1013.2,20.2,7.9,5.6,9.7,88.9,0,0.7,"2023-04-26T22:50:00"],
    [45569,5.9,973.7,1.206,3.2,974.3,0,59.1,0,0,74.9,1013.4,19.9,7.3,5.4,9.1,0,0,0.5,"2023-04-26T23:00:00"],
    [45570,6,973.8,1.203,3.3,974.3,0,59.1,0,0,73.1,1013.3,20.2,7.9,5.5,9.7,290.1,0,1.1,"2023-04-26T23:20:00"],
    [45571,5.6,973.7,1.201,2.4,974.2,0,59.1,0,0,66,1013.2,20.1,8.4,5.5,10.2,0,0,0.6,"2023-04-26T23:30:00"],
    [45572,5.5,973.7,1.201,2.2,974.2,0,59.1,0,0,63.9,1013.2,20.1,8.6,5.5,10.3,278.2,0.3,0.9,"2023-04-26T23:50:00"],
    [45573,5.5,973.7,1.201,2.2,974.2,0,59.1,0,0,64.2,1013.2,20.2,8.6,5.6,10.1,267.6,0.4,0.9,"2023-04-26T23:59:59"],
    [45574,5.5,973.6,1.201,2.2,974.1,0,59.1,0,0,64.2,1013.1,20.2,8.6,5.6,10.4,256,0,0.8,"2023-04-27T00:10:02"],
    [45575,5.6,973.5,1.2,2.4,974.1,0,59.1,0,0,65.1,1013,20.3,8.6,5.6,10.4,0,0,0.6,"2023-04-27T00:20:01"],
    [45576,5.5,973.4,1.201,2.3,973.8,0,59.1,0,0,65.1,1012.9,20,8.5,5.4,10,262.4,0.4,0.8,"2023-04-27T00:30:01"],
    [45577,5.5,973.3,1.202,2.2,973.7,0,59.1,0,0,66,1012.9,19.6,8.1,5.3,9.8,259.3,0.3,1,"2023-04-27T00:40:03"],
    [45578,5.4,973.3,1.203,2,973.8,0,59.1,0,0,66.5,1012.9,19.1,7.8,5,8.3,260.5,0.8,1.2,"2023-04-27T00:50:01"],
    [45579,5.4,973.3,1.204,2,973.9,0,59.1,0,0,66.8,1012.9,19.2,7.8,5,8.3,262.9,0.7,1.6,"2023-04-27T01:00:01"],
    [45580,5.3,973.4,1.204,1.7,973.9,0,59.1,0,0,64.8,1012.9,19.1,7.9,5,8.1,254,0.9,1.8,"2023-04-27T01:10:04"],
    [45581,5.4,973.4,1.206,1.8,973.8,0,59.1,0,0,67.6,1013,18.7,7.5,4.8,7.7,249.9,0.9,1.5,"2023-04-27T01:20:01"],
    [45582,5.4,973.4,1.205,1.9,973.8,0,59.1,0,0,68.5,1013,18.8,7.3,4.9,7.7,251.5,0.7,1.2,"2023-04-27T01:30:01"],
    [45583,5.5,973.4,1.205,2,973.8,0,59.1,0,0,69,1013,18.8,7.4,4.9,8.7,0,0.4,1,"2023-04-27T01:40:02"],
    [45584,5.6,973.4,1.206,2.3,973.9,0,59.1,0,0,70.7,1013,19.2,7.3,5.1,9.1,255.9,0,0.9,"2023-04-27T01:50:02"],
    [45585,5.6,973.4,1.205,2.3,973.9,0,59.1,0,0,70.5,1013.1,19.2,7.3,5,8.8,251.6,0.4,1.3,"2023-04-27T02:00:02"],
    [45586,5.7,973.4,1.205,2.6,974,0,59.1,0,0,71.4,1013.1,19.5,7.4,5.2,9.2,0,0,0.5,"2023-04-27T02:10:03"],
    [45587,5.8,973.5,1.205,2.9,974.1,0,59.1,0,0,74,1013.2,19.3,7.3,5.1,8.7,240,0.4,0.7,"2023-04-27T02:30:03"],
    [45588,5.8,973.6,1.205,3,974.2,0,59.1,0,0,73.5,1013.2,19.6,7.4,5.2,8.7,270.1,0.4,0.8,"2023-04-27T02:40:02"],
    [45589,5.9,973.6,1.206,3.1,974.1,0,59.1,0,0,74.4,1013.2,19.7,7.3,5.3,9.1,253.6,0.3,0.7,"2023-04-27T02:50:02"],
    [45590,5.8,973.6,1.205,2.8,974,0,59.1,0,0,72.6,1013.2,19.7,7.4,5.3,9.2,0,0,0.7,"2023-04-27T03:00:02"],
    [45591,5.9,973.6,1.206,3.1,974.1,0,59.1,0,0,74.3,1013.3,19.6,7.4,5.3,8.5,270.8,0.5,0.9,"2023-04-27T03:10:02"],
    [45592,5.9,973.6,1.206,3,974,0,59.1,0,0,75,1013.2,19.4,7.1,5.1,8.2,252.7,0.5,0.9,"2023-04-27T03:20:02"],
    [45593,5.8,973.6,1.207,2.8,974.1,0,59.1,0,0,73.5,1013.2,19.1,7.3,5,7.8,267,0.7,1.3,"2023-04-27T03:30:02"],
    [45594,5.8,973.6,1.206,2.9,974.1,0,59.1,0,0,74.4,1013.3,19.3,7.1,5.1,7.9,250.6,0.6,1.2,"2023-04-27T03:40:01"],
    [45595,5.8,973.6,1.206,2.8,974.1,0,59.1,0,0,73,1013.3,19.6,7.4,5.3,8.3,261.6,0.5,0.8,"2023-04-27T03:50:01"],
    [45596,5.8,973.6,1.205,2.8,974.2,0,59.1,0,0,72.9,1013.3,19.4,7.3,5.2,8.7,253.2,0.4,0.7,"2023-04-27T04:00:03"],
    [45597,5.7,973.7,1.207,2.5,974.1,0,59.1,0,0,72.3,1013.3,18.9,7.2,4.9,8,244.5,0.6,0.9,"2023-04-27T04:10:02"],
    [45598,5.7,973.7,1.208,2.5,974.3,0,59.1,0,0,73.8,1013.5,18.9,6.9,4.9,7.6,260.4,0.6,1,"2023-04-27T04:20:01"],
    [45599,5.9,973.7,1.209,3,974.2,0,59.1,0,0,76.9,1013.4,18.8,6.7,4.8,7.5,250.6,0.6,1,"2023-04-27T04:30:02"],
    [45600,5.7,973.7,1.207,2.5,974.2,0,59.1,0,0,73.5,1013.4,18.9,7,4.9,8.3,270,0.4,0.8,"2023-04-27T04:40:02"],
    [45601,5.7,973.7,1.208,2.5,974.3,0,59.1,0,0,73.4,1013.4,18.9,7,4.9,8.2,261.8,0.4,0.7,"2023-04-27T04:50:00"],
    [45602,5.7,973.7,1.207,2.5,974.2,0,59.1,0,0,72.8,1013.4,18.9,7.1,4.9,8.2,252.7,0.5,1.2,"2023-04-27T05:00:03"],
    [45603,5.7,973.8,1.206,2.7,974.3,0,59.1,0,0,72.6,1013.4,19.7,7.3,5.3,8.3,262.6,0.5,0.8,"2023-04-27T05:10:01"],
    [45604,5.7,973.8,1.203,2.7,974.3,0,59.1,0,0,70.2,1013.4,20.4,7.8,5.6,9.1,265,0.4,0.6,"2023-04-27T05:20:01"],
    [45605,6,973.9,1.201,3.3,974.4,0,59.1,0,0,71.3,1013.4,21.6,8.2,6.2,9.2,273.6,0.6,1,"2023-04-27T05:30:03"],
    [45606,6.2,974,1.199,4,974.5,0,59.1,0,0,72,1013.4,22.1,8.8,6.5,10.2,285.7,0.4,0.7,"2023-04-27T05:40:00"],
    [45607,6,974.1,1.198,3.4,974.7,0,59.1,0,0,67.6,1013.5,21.7,9.1,6.3,10.9,0,0.3,0.8,"2023-04-27T05:50:00"],
    [45608,5.9,974.2,1.197,3.3,974.8,0,59.1,0,0,66.1,1013.6,22.5,9.3,6.7,11.1,42,0,0.6,"2023-04-27T06:00:06"],
    [45609,5.9,974.3,1.197,3.3,974.9,0,59.1,0,0,65.5,1013.7,21.9,9.5,6.4,11.3,0,0,1,"2023-04-27T06:10:02"],
    [45610,5.9,974.4,1.196,3.3,975,0,59.1,0,0,64.7,1013.8,22,9.7,6.5,11.5,349.1,0,0.8,"2023-04-27T06:20:04"],
    [45611,5.7,974.5,1.197,2.7,975,0,59.1,0,0,61.4,1013.8,21.4,9.8,6.1,11.6,110,0.3,0.8,"2023-04-27T06:30:04"],
    [45612,5.6,974.5,1.197,2.5,975.1,0,59.1,0,0,61,1013.9,21.3,9.6,6.1,10.4,116.1,0.7,1.2,"2023-04-27T06:40:03"],
    [45613,5.9,974.5,1.195,3.2,975.1,0,59.1,0,0,63.2,1013.9,23.2,9.9,7,11.2,108.8,0.5,1.1,"2023-04-27T06:50:04"],
    [45614,6.4,974.6,1.194,4.4,975.1,0,59.1,0,0,66.9,1013.9,23.9,10.3,7.3,10.9,337.6,0.8,1.6,"2023-04-27T07:10:03"],
    [45615,6.7,974.7,1.192,5.2,975.2,0,59.1,0,0,68.9,1013.9,25.4,10.6,8,11.3,327.6,0.8,1.7,"2023-04-27T07:20:04"],
    [45616,6.6,974.7,1.192,4.9,975.2,0,59.1,0,0,66.9,1013.8,24.4,10.8,7.6,11.7,319.6,0.6,2.1,"2023-04-27T07:30:03"],
    [45617,6.5,974.6,1.189,4.7,975.1,0,59.1,0,0,65.3,1013.8,25.4,11,8,12.1,325.9,0.5,1.7,"2023-04-27T07:50:04"],
    [45618,6.5,974.5,1.189,4.8,975.1,0,59.1,0,0,63.5,1013.6,25,11.5,7.8,11.7,132.6,1.1,2.2,"2023-04-27T08:00:03"],
    [45619,6.2,974.5,1.189,4,975,0,59.1,0,0,60,1013.6,24.6,11.6,7.7,11.9,60.7,1.1,2.6,"2023-04-27T08:10:02"],
    [45620,6.5,974.5,1.186,4.7,975,0,59.1,0,0,61.3,1013.5,26.7,12,8.6,12.4,288.2,1,2.2,"2023-04-27T08:20:04"],
    [45621,6.9,974.5,1.186,5.5,975,0,59.1,0,0,64.4,1013.5,26.4,12,8.5,12.3,335.6,1.2,2.7,"2023-04-27T08:30:03"],
    [45622,6.7,974.5,1.188,5.3,975,0,59.1,0,0,64,1013.5,26.2,11.8,8.4,11.9,359.8,1.3,3.1,"2023-04-27T08:40:02"],
    [45623,6.9,974.5,1.19,5.5,975,0,59.1,0,0,66.5,1013.6,25.7,11.5,8.2,11,316.6,1.9,3.7,"2023-04-27T08:50:03"],
    [45624,6.7,974.5,1.189,5.1,975,0,59.1,0,0,64.9,1013.6,25.4,11.5,8,11.2,359.7,1.6,3.1,"2023-04-27T09:00:02"],
    [45625,6.7,974.6,1.187,5.2,975.2,0,59.1,0,0,64.4,1013.6,26.4,11.7,8.5,11.5,341.3,1.5,3.3,"2023-04-27T09:10:03"],
    [45626,6.6,974.6,1.186,4.9,975,0,59.1,0,0,62.2,1013.6,26.1,11.9,8.4,11.9,358.4,1.4,3.2,"2023-04-27T09:20:04"],
    [45627,6.6,974.6,1.186,4.9,975.1,0,59.1,0,0,60.7,1013.6,26.2,12.3,8.4,12.3,280.9,1.5,4,"2023-04-27T09:30:02"],
    [45628,6.6,974.6,1.185,5,975.1,0,59.1,0,0,61.4,1013.6,27.5,12.2,9,12.2,355.3,1.4,3.6,"2023-04-27T09:40:02"],
    [45629,6.6,974.6,1.185,5,975.1,0,59.1,0,0,60.7,1013.6,26.9,12.3,8.7,12.4,306.3,1.4,3.5,"2023-04-27T09:50:04"],
    [45630,6.5,974.6,1.186,4.7,975,0,59.1,0,0,59.4,1013.6,25.9,12.4,8.3,12.2,2.1,1.7,2.9,"2023-04-27T10:00:01"],
    [45631,6.5,974.6,1.184,4.7,975.1,0,59.1,0,0,58.7,1013.5,26,12.6,8.3,12.9,54.2,1.2,4.1,"2023-04-27T10:10:02"],
    [45632,6.6,974.5,1.184,4.9,975,0,59.1,0,0,58.5,1013.4,25.7,12.9,8.2,13.1,17.3,1.3,4.3,"2023-04-27T10:20:03"],
    [45633,6.5,974.5,1.182,4.9,974.9,0,59.1,0,0,57.9,1013.4,26.9,13,8.7,13.2,291.8,1.3,3.4,"2023-04-27T10:30:03"],
    [45634,6.2,974.5,1.183,4.2,975,0,59.1,0,0,54.5,1013.3,25.6,13.2,8.1,13.5,91,1.2,3.6,"2023-04-27T10:40:03"],
    [45635,6.3,974.5,1.183,4.2,975,0,59.1,0,0,54.6,1013.3,25.9,13.2,8.3,13.4,331.8,1.4,3.6,"2023-04-27T10:50:03"],
    [45636,6.3,974.4,1.181,4.3,974.9,0,59.1,0,0,55,1013.3,27,13.1,8.8,13.5,275.2,1.2,3.7,"2023-04-27T11:00:03"],
    [45637,6.5,974.3,1.178,4.8,974.8,0,59.1,0,0,54.7,1013.1,27.8,13.8,9.1,14.3,66.9,1.2,3.1,"2023-04-27T11:20:03"],
    [45638,6.3,974.3,1.177,4.4,974.8,0,59.1,0,0,52.6,1013,28.2,13.9,9.3,14.5,300.8,1.1,3,"2023-04-27T11:30:03"],
    [45639,6.5,974.2,1.174,4.8,974.6,0,59.1,0,0,53,1012.9,30.4,14.3,10.2,14.6,2.7,1.4,3.3,"2023-04-27T11:40:04"],
    [45640,6.3,974.1,1.177,4.5,974.6,0,59.1,0,0,50.5,1012.7,26.9,14.6,8.7,14.9,62.6,1.6,3.5,"2023-04-27T11:50:03"],
    [45641,6.1,974,1.176,4,974.5,0,59.1,0,0,49.4,1012.6,27.4,14.5,8.9,15.1,280.8,1.1,2.8,"2023-04-27T12:00:06"],
    [45642,6.3,974,1.174,4.3,974.4,0,59.1,0,0,50.1,1012.6,28.9,14.7,9.6,15.1,313.4,1.4,3.6,"2023-04-27T12:10:03"],
    [45643,6.3,973.9,1.176,4.4,974.4,0,59.1,0,0,49.6,1012.5,27.5,14.9,9,14.9,0,1.9,5.4,"2023-04-27T12:20:02"],
    [45644,6.3,973.8,1.174,4.4,974.2,0,59.1,0,0,49,1012.4,28.6,15.1,9.4,15.3,268.6,1.7,4.4,"2023-04-27T12:30:02"],
    [45645,6.3,973.8,1.173,4.3,974.3,0,59.1,0,0,48.8,1012.4,28.7,15,9.5,15.2,276.8,1.7,4.3,"2023-04-27T12:40:03"],
    [45646,6.3,973.7,1.172,4.4,974.2,0,59.1,0,0,48.2,1012.3,29.4,15.3,9.8,15.3,275,2.2,5.7,"2023-04-27T12:50:02"],
    [45647,6.1,973.7,1.173,4,974.2,0,59.1,0,0,47.8,1012.3,28.1,15,9.2,14.6,284.9,2.9,5.4,"2023-04-27T13:00:02"],
    [45648,6.1,973.7,1.172,3.9,974.2,0,59.1,0,0,46.9,1012.3,28.7,15.2,9.5,14.9,282.3,2.6,5.3,"2023-04-27T13:10:03"],
    [45649,6.1,973.7,1.173,4,974.2,0,59.1,0,0,47.3,1012.3,28.6,15.1,9.5,14.9,279.4,2.5,5.1,"2023-04-27T13:20:01"],
    [45650,6,973.6,1.171,3.7,974.1,0,59.1,0,0,45.9,1012.2,29.1,15.3,9.7,15.5,54,1.7,4,"2023-04-27T13:30:01"],
    [45651,6.4,973.6,1.168,4.6,974,0,59.1,0,0,47.3,1012.1,29.9,15.8,10,16.4,281.7,1.3,4.4,"2023-04-27T13:40:03"],
    [45652,6.1,973.6,1.172,4.1,974,0,59.1,0,0,45.3,1012,28.1,15.9,9.3,16,307.7,2.2,4.2,"2023-04-27T13:50:01"],
    [45653,6.1,973.5,1.169,4.1,974.1,0,59.1,0,0,46,1012,29.8,15.7,10,16,269.4,1.7,4.4,"2023-04-27T14:00:01"],
    [45654,6.3,973.5,1.17,4.5,974.1,0,59.1,0,0,46.6,1012,29.8,15.9,10,16,342.1,2.1,4.7,"2023-04-27T14:10:02"],
    [45655,6.3,973.5,1.169,4.4,974.1,0,59.1,0,0,46.4,1011.9,29.4,15.9,9.8,16.5,296.9,1.4,6.2,"2023-04-27T14:20:01"],
    [45656,6.4,973.6,1.168,4.7,974.1,0,59.1,0,0,46.3,1012,30.1,16.3,10.1,17.1,267.5,1.1,4.8,"2023-04-27T14:30:01"],
    [45657,6.2,973.5,1.17,4.4,973.9,0,59.1,0,0,46,1011.9,29.6,16,9.9,16.4,351.5,1.6,4.3,"2023-04-27T14:40:03"],
    [45658,6.4,973.5,1.169,4.6,974.1,0,59.1,0,0,46.1,1011.9,29.8,16.3,10,16.8,286.4,1.5,4.7,"2023-04-27T14:50:03"],
    [45659,6.6,973.5,1.17,5.2,974,0,59.1,0,0,50,1012,30.4,15.6,10.2,16.1,334.6,1.4,3.7,"2023-04-27T15:10:02"],
    [45660,6.4,973.5,1.17,4.8,973.8,0,59.1,0,0,48.7,1011.9,29.7,15.5,9.9,15.9,277.5,1.6,4.3,"2023-04-27T15:20:02"],
    [45661,6.5,973.3,1.168,4.9,973.8,0,59.1,0,0,47.6,1011.7,30.5,16,10.3,16.2,305.6,2.1,4,"2023-04-27T15:30:03"],
    [45662,6.5,973.3,1.167,4.9,973.8,0,59.1,0,0,47.7,1011.7,30.2,16,10.1,16.6,267.6,1.3,3.6,"2023-04-27T15:40:03"],
    [45663,6.2,973.2,1.168,4.3,973.6,0,59.1,0,0,45.3,1011.6,29.6,16.1,9.9,16.7,73.2,1.3,3.1,"2023-04-27T15:50:02"],
    [45664,6.3,973.1,1.169,4.5,973.5,0,59.1,0,0,46.1,1011.5,29.7,16.1,9.9,16.5,322.1,1.6,3.5,"2023-04-27T16:00:02"],
    [45665,6.3,972.8,1.168,4.5,973.2,0,59.1,0,0,46.8,1011.2,29.3,15.9,9.8,16.7,0,1.1,2.8,"2023-04-27T16:30:03"],
    [45666,6.2,972.7,1.169,4.2,973.2,0,59.1,0,0,45.4,1011.1,29.7,16,9.9,17.1,333.7,0.8,3.3,"2023-04-27T16:40:10"],
    [45667,6.5,972.6,1.17,4.8,973.2,0,59.1,0,0,48.6,1011,29.6,15.6,9.9,16.9,313.8,0.6,1.6,"2023-04-27T16:50:02"],
    [45668,6.4,972.7,1.172,4.7,973.2,0,59.1,0,0,49.2,1011.2,28.9,15.3,9.6,16.3,315.2,0.8,1.5,"2023-04-27T17:00:02"],
    [45669,6.4,972.8,1.172,4.7,973.2,0,59.1,0,0,50,1011.3,29,15,9.6,16.2,271.3,0.7,1.3,"2023-04-27T17:10:02"],
    [45670,6.5,972.7,1.173,4.9,973.2,0,59.1,0,0,51.2,1011.2,28.9,14.9,9.6,15.8,273.4,0.9,1.2,"2023-04-27T17:20:02"],
    [45671,7.1,972.7,1.175,6.1,973.2,0,59.1,0,0,58.1,1011.3,29.4,14.3,9.8,15.6,274.4,0.6,1.1,"2023-04-27T17:40:01"],
    [45672,7.4,972.7,1.176,6.7,973.3,0,59.1,0,0,62.4,1011.4,30.2,13.8,10.1,15,259.9,0.6,1.1,"2023-04-27T17:50:01"],
    [45673,7.5,972.8,1.177,6.9,973.3,0,59.1,0,0,63.1,1011.5,29.7,13.8,9.9,15.1,252.1,0.6,1.1,"2023-04-27T18:00:08"],
    [45674,7.3,972.8,1.178,6.5,973.3,0,59.1,0,0,62.5,1011.5,29.5,13.6,9.8,14.9,111.8,0.5,1.1,"2023-04-27T18:10:01"],
    [45675,7.3,972.7,1.181,6.4,973.1,0,59.1,0,0,64.2,1011.4,28.5,13,9.4,14.4,254.8,0.5,1.2,"2023-04-27T18:20:01"],
    [45676,7.3,972.6,1.18,6.5,973,0,59.1,0,0,65.8,1011.4,28.6,12.7,9.4,13.9,265.3,0.6,1,"2023-04-27T18:30:10"],
    [45677,7.1,972.7,1.18,6.1,973.3,0,59.1,0,0,63.9,1011.5,28.1,12.8,9.2,14.2,0,0.5,0.8,"2023-04-27T18:40:01"],
    [45678,7,972.6,1.18,5.8,973.1,0,59.1,0,0,62,1011.4,27.9,13,9.1,14.9,0,0,0.8,"2023-04-27T18:50:01"],
    [45679,6.7,972.6,1.179,5.3,973.1,0,59.1,0,0,59.1,1011.4,27.4,13.1,8.9,15,0,0,0.7,"2023-04-27T19:00:02"],
    [45680,6.8,972.6,1.18,5.3,973.2,0,59.1,0,0,59.3,1011.4,27.9,13.1,9.1,15,0,0,0.6,"2023-04-27T19:10:03"],
    [45681,6.7,972.6,1.178,5.3,973.2,0,59.1,0,0,58.1,1011.4,27.8,13.3,9.1,15.2,126.1,0.3,1,"2023-04-27T19:20:03"],
    [45682,6.7,972.6,1.178,5.2,973,0,59.1,0,0,57.5,1011.3,27.9,13.4,9.1,15.3,151.1,0.3,1.3,"2023-04-27T19:30:02"],
    [45683,6.7,972.5,1.178,5.1,973.1,0,59.1,0,0,57.5,1011.2,27.8,13.4,9.1,14.7,154.9,0.5,2.3,"2023-04-27T19:40:02"],
    [45684,6.7,972.6,1.179,5.1,973.1,0,59.1,0,0,57.8,1011.3,27.7,13.3,9,14.7,153.4,0.5,1.8,"2023-04-27T19:50:02"],
    [45685,6.7,972.5,1.179,5.2,973,0,59.1,0,0,58.6,1011.2,27.8,13.2,9.1,15.1,136.4,0,1,"2023-04-27T20:00:02"],
    [45686,6.9,972.5,1.183,5.6,972.9,0,59.1,0,0,61.8,1011.3,27.1,12.8,8.8,14.4,113,0.4,1.2,"2023-04-27T20:10:02"],
    [45687,7,972.5,1.185,5.8,973,0,59.1,0,0,67.4,1011.5,27,11.7,8.7,13.5,89.9,0,0.7,"2023-04-27T20:20:02"],
    [45688,7,972.4,1.185,5.8,972.9,0,59.1,0,0,68.1,1011.4,26.8,11.5,8.6,13.1,128.8,0.4,1.7,"2023-04-27T20:30:02"],
    [45689,7,972.3,1.182,5.8,972.7,0,59.1,0,0,67.1,1011.3,27.1,11.7,8.8,13,115.5,0.5,1.7,"2023-04-27T20:40:01"],
    [45690,7.1,972.2,1.185,5.9,972.6,0,59.1,0,0,66.5,1011.1,27,12,8.7,12.9,117.9,0.7,1.7,"2023-04-27T20:50:03"],
    [45691,6.9,972.1,1.18,5.5,972.5,0,59.1,0,0,63.7,1011,27.4,12.2,8.9,12.9,104.7,0.9,2.8,"2023-04-27T21:00:02"],
    [45692,6.7,972,1.179,5.2,972.5,0,59.1,0,0,59.4,1010.8,27.6,13,9,14.1,143.5,0.6,2.2,"2023-04-27T21:10:01"],
    [45693,6.7,972,1.179,5.2,972.3,0,59.1,0,0,58.8,1010.7,27.6,13.1,9,14,125.7,0.7,2.2,"2023-04-27T21:20:02"],
    [45694,6.7,971.9,1.179,5.3,972.3,0,59.1,0,0,59.4,1010.6,27.6,13,9,14.2,159.3,0.6,2.1,"2023-04-27T21:30:01"],
    [45695,6.7,971.8,1.178,5.2,972.2,0,59.1,0,0,59.2,1010.5,27.6,13,9,14.3,134.2,0.6,2.1,"2023-04-27T21:40:01"],
    [45696,6.7,971.7,1.178,5.2,972.2,0,59.1,0,0,58.5,1010.5,27.6,13.1,9,14.7,126.2,0.4,1.8,"2023-04-27T21:50:02"],
    [45697,6.7,971.7,1.18,5.3,972.2,0,59.1,0,0,59.6,1010.4,27.3,12.9,8.9,14.5,149.6,0.4,1,"2023-04-27T22:00:01"],
    [45698,6.7,971.5,1.179,5.3,972,0,59.1,0,0,60.4,1010.3,27.5,12.8,8.9,14.4,128.8,0.4,1.6,"2023-04-27T22:10:01"],
    [45699,7,971.6,1.182,5.8,972,0,59.1,0,0,65.4,1010.4,27,12.1,8.7,14,191.2,0,0.9,"2023-04-27T22:20:02"],
    [45700,6.9,971.5,1.18,5.5,972,0,59.1,0,0,62.3,1010.3,27.8,12.5,9.1,14.4,81.1,0,0.8,"2023-04-27T22:30:00"],
    [45701,7.1,971.5,1.184,6,972.1,0,59.1,0,0,68.3,1010.4,27.3,11.6,8.8,13.4,267.9,0.3,0.9,"2023-04-27T22:40:01"],
    [45702,7.1,971.2,1.185,6.1,971.7,0,59.1,0,0,67.4,1010.1,26.8,11.9,8.6,13.1,68.2,0.6,1.2,"2023-04-27T23:00:00"],
    [45703,7.3,971.2,1.184,6.3,971.7,0,59.1,0,0,70.6,1010.1,27.3,11.5,8.8,13.3,0,0,0.7,"2023-04-27T23:10:00"],
    [45704,7.2,971.1,1.18,6.2,971.5,0,59.1,0,0,67.3,1010,27.9,12.1,9.1,14,0,0,0.8,"2023-04-27T23:20:03"],
    [45705,7.3,971,1.183,6.5,971.5,0,59.11,0.01,0,67.9,1009.8,27.9,12.3,9.1,14.2,0,0,1.1,"2023-04-27T23:30:02"],
    [45706,7.7,970.9,1.181,7.1,971.3,0,59.12,0.01,0,72.7,1009.8,28.6,11.9,9.4,13.6,0,0.3,0.7,"2023-04-27T23:40:02"],
    [45707,7.3,970.8,1.178,6.5,971.2,0,59.12,0,0,66,1009.5,28.7,12.7,9.4,14.6,103.9,0,1,"2023-04-27T23:50:02"],
    [45708,7.5,970.8,1.184,6.9,971.2,0,59.12,0,0,72.2,1009.6,27.1,11.7,8.8,13.6,0,0,0.5,"2023-04-28T00:00:06"],
    [45709,7.4,970.8,1.183,6.6,971.2,0,59.12,0,0,71.3,1009.7,27.6,11.6,8.9,13.5,263.9,0,0.6,"2023-04-28T00:10:02"],
    [45710,7.5,970.7,1.182,6.9,971.2,0,59.12,0,0,72.5,1009.6,28.2,11.6,9.2,13.5,297.6,0,0.5,"2023-04-28T00:20:02"],
    [45711,7.3,970.6,1.179,6.5,971.1,0,59.12,0,0,68.5,1009.4,28.2,12.2,9.2,13.8,0,0.4,0.9,"2023-04-28T00:30:02"],
    [45712,7.3,970.6,1.18,6.4,971,0,59.12,0,0,65.1,1009.3,28.9,12.8,9.5,14.7,116.3,0.3,0.7,"2023-04-28T00:40:02"],
    [45713,7.7,970.5,1.184,7.1,970.9,0,59.12,0,0,75.3,1009.4,28.1,11.3,9.2,12.6,276.1,0.5,1.3,"2023-04-28T00:50:01"],
    [45714,7.4,970.3,1.177,6.6,970.7,0,59.12,0,0,68.4,1009.1,28.8,12.3,9.5,13,265,0.8,1.9,"2023-04-28T01:00:01"],
    [45715,7.6,970.2,1.181,7,970.6,0,59.12,0,0,69.8,1008.9,28.9,12.4,9.5,14.1,282,0.3,1.1,"2023-04-28T01:10:02"],
    [45716,7.7,970.1,1.183,7.2,970.6,0,59.12,0,0,73,1008.9,28,11.9,9.1,13.7,320.1,0.3,1,"2023-04-28T01:20:01"],
    [45717,7.5,970.1,1.177,6.8,970.7,0,59.12,0,0,69.4,1008.8,28.5,12.2,9.4,12.9,269,0.9,2,"2023-04-28T01:30:01"],
    [45718,7,970.2,1.177,6,970.7,0,59.12,0,0,61.3,1008.8,28.4,13.2,9.3,13.1,267.7,1.9,3.7,"2023-04-28T01:40:01"],
    [45719,7.2,970.1,1.178,6.2,970.6,0,59.12,0,0,63.6,1008.8,28.8,12.9,9.5,13.5,267.1,1,1.8,"2023-04-28T01:50:00"],
    [45720,7.4,970.1,1.178,6.6,970.6,0,59.12,0,0,67.5,1008.8,28.7,12.5,9.5,12.9,0,1,1.8,"2023-04-28T02:00:01"],
    [45721,7.6,970,1.178,7,970.6,0,59.12,0,0,69.1,1008.8,28.9,12.6,9.5,13.7,258.7,0.6,1.2,"2023-04-28T02:10:02"],
    [45722,7.4,970.2,1.175,6.6,970.7,0,59.12,0,0,64.7,1008.8,29.2,13.1,9.7,14.2,264.9,0.7,1.8,"2023-04-28T02:20:00"],
    [45723,7.2,970.2,1.175,6.4,970.6,0,59.12,0,0,61.9,1008.8,29.3,13.5,9.7,13.8,0,1.3,3.5,"2023-04-28T02:30:00"],
    [45724,7.4,970.2,1.176,6.6,970.7,0.06,59.13,0.01,60,64.1,1008.9,29.7,13.3,9.9,14.1,266.3,0.8,1.9,"2023-04-28T02:40:01"],
    [45725,7.5,970.3,1.177,6.9,970.9,0,59.13,0,0,66.1,1008.9,29,13,9.6,13.5,260.9,1.1,3.1,"2023-04-28T02:50:00"],
    [45726,7.4,970.3,1.177,6.7,970.8,0,59.13,0,0,65.7,1009,28.9,12.9,9.6,13.7,258.3,0.8,2.9,"2023-04-28T03:00:00"],
    [45727,7.5,970.2,1.177,6.8,970.6,0.12,59.23,0.1,60,66.3,1008.9,29.4,12.9,9.8,13.2,261.5,1.3,3.9,"2023-04-28T03:10:02"],
    [45728,7.7,970.2,1.179,7.2,970.6,0,59.24,0.01,0,70.2,1008.9,28.9,12.5,9.5,12.8,287.8,1.2,3.3,"2023-04-28T03:20:00"],
    [45729,7.7,970,1.179,7.2,970.4,0,59.24,0,0,70.9,1008.7,29,12.3,9.5,12.6,282.6,1.2,3.6,"2023-04-28T03:30:00"],
    [45730,7.7,969.8,1.178,7.2,970.3,0,59.24,0,0,70.9,1008.6,29.2,12.3,9.7,13.2,0,0.8,2.9,"2023-04-28T03:40:01"],
    [45731,7.8,969.8,1.178,7.4,970.2,0,59.24,0,0,71.3,1008.5,29.5,12.5,9.8,13.2,325.7,0.8,2.9,"2023-04-28T03:50:01"],
    [45732,8,969.6,1.177,7.7,970.1,0,59.24,0,0,72.3,1008.3,30,12.6,10,13.1,250.7,1,5.5,"2023-04-28T04:00:02"],
    [45733,8.1,969.6,1.177,8,970,0,59.24,0,0,73.4,1008.3,30.5,12.7,10.2,12.5,262.8,1.7,5.5,"2023-04-28T04:10:02"],
    [45734,8.2,969.5,1.177,8.1,970,0.11,59.26,0.02,60,73.9,1008.2,30.4,12.7,10.2,13.4,288.6,0.9,2.9,"2023-04-28T04:20:01"],
    [45735,8.3,969.5,1.178,8.3,969.9,0,59.26,0,0,76,1008.2,30.3,12.4,10.1,13,251.1,1,2.7,"2023-04-28T04:30:01"],
    [45736,8.4,969.3,1.178,8.4,969.9,0,59.26,0,0,77.9,1008,30.4,12.1,10.1,12.9,254.9,0.8,4.4,"2023-04-28T04:50:01"],
    [45737,8.5,969.3,1.177,8.7,969.9,0,59.26,0,0,78.7,1008.1,31,12.3,10.4,13.1,253.4,0.8,3.8,"2023-04-28T05:00:02"],
    [45738,8.6,969.4,1.178,8.8,969.8,0,59.26,0,0,79.1,1008.1,30.8,12.3,10.3,13,265.7,0.9,4.3,"2023-04-28T05:10:01"],
    [45739,8.6,969.5,1.179,8.8,969.9,0,59.27,0.01,0,79.6,1008.2,30.5,12.2,10.2,12.6,246.8,1,4,"2023-04-28T05:20:01"],
    [45740,8.6,969.4,1.179,8.8,970,0,59.27,0,0,80.3,1008.2,30.6,12.1,10.2,12.7,270.3,0.9,3.3,"2023-04-28T05:30:02"],
    [45741,8.6,969.4,1.179,8.8,969.8,0,59.27,0,0,80.9,1008.1,30.6,12,10.2,13,0,0.7,2.3,"2023-04-28T05:40:01"],
    [45742,8.8,969.2,1.178,9.2,969.6,0,59.27,0,0,82.3,1008,31.6,12.1,10.6,12.7,298.2,0.9,3,"2023-04-28T05:50:01"],
    [45743,9.2,969.2,1.177,9.8,969.6,0,59.27,0,0,85.1,1007.9,32.7,12.2,11.1,13.1,149.5,0.7,2.9,"2023-04-28T06:00:06"],
    [45744,9.5,969.1,1.176,10.3,969.6,0,59.27,0,0,86.3,1007.8,33.2,12.5,11.3,13.3,0,0.8,3.8,"2023-04-28T06:10:01"],
    [45745,9.7,969,1.175,10.6,969.4,0,59.27,0,0,87.2,1007.7,33.9,12.7,11.6,13.7,0,0.7,4.2,"2023-04-28T06:20:01"],
    [45746,9.9,969.1,1.176,10.9,969.6,0,59.27,0,0,89.4,1007.7,34,12.6,11.6,13.6,118.4,0.7,4.4,"2023-04-28T06:30:02"],
    [45747,9.9,969,1.175,11,969.6,0,59.27,0,0,90.1,1007.7,34.5,12.6,11.8,13.8,0,0.5,2.8,"2023-04-28T06:40:02"],
    [45748,10.1,969,1.174,11.2,969.5,0,59.27,0,0,90,1007.6,35,12.8,12,13.5,224.6,0.9,4.5,"2023-04-28T06:50:01"],
    [45749,10.3,968.9,1.173,11.6,969.4,0.03,59.27,0,0,90.9,1007.5,35.7,13,12.3,13.9,320,0.8,4.6,"2023-04-28T07:00:03"],
    [45750,10.6,969,1.174,12,969.4,0.08,59.27,0,60,94.3,1007.5,35.9,12.9,12.3,13.4,117.9,1,6.8,"2023-04-28T07:10:01"],
    [45751,10.6,969,1.175,12,969.5,0.83,59.4,0.13,60,95.9,1007.6,35.7,12.7,12.3,12.7,263.5,1.4,7.2,"2023-04-28T07:20:01"],
    [45752,10.6,969.1,1.176,12,969.7,2.26,59.45,0.05,60,96.9,1007.8,35.2,12.4,12.1,12.2,238.8,1.7,5.8,"2023-04-28T07:30:03"],
    [45753,10.6,969.3,1.178,11.9,969.9,0.91,59.56,0.11,60,98.1,1008,34.9,12.2,11.9,11.8,271.6,2,6.8,"2023-04-28T07:40:01"],
    [45754,10.5,969.4,1.178,11.9,969.9,0,59.69,0.13,0,99,1008.1,34.8,12,11.9,11.8,140.9,1.7,6.4,"2023-04-28T07:50:01"],
    [45755,10.6,969.4,1.177,12,969.9,0,59.69,0,60,99.4,1008.1,35.2,12.1,12.1,12.1,242.4,1.3,5.1,"2023-04-28T08:00:03"],
    [45756,10.7,969.5,1.177,12.1,970,0.09,59.69,0,60,99.5,1008.2,35.4,12.2,12.2,12.4,278.2,1.2,5.9,"2023-04-28T08:10:02"],
    [45757,10.8,969.6,1.177,12.2,970.1,0.45,59.71,0.02,60,99.4,1008.2,35.7,12.3,12.2,12.1,289.9,1.7,8.5,"2023-04-28T08:20:03"],
    [45758,10.8,969.7,1.176,12.3,970.1,0.44,59.82,0.11,60,99.3,1008.3,36,12.4,12.4,12.3,234.3,1.6,6.9,"2023-04-28T08:30:02"],
    [45759,10.9,969.8,1.176,12.4,970.2,0.08,59.89,0.07,60,99.2,1008.4,36.2,12.5,12.5,12.7,260.4,1.2,5.6,"2023-04-28T08:40:02"],
    [45760,10.9,969.8,1.175,12.4,970.2,1.49,60.03,0.14,60,98.9,1008.4,36.7,12.6,12.6,12.7,257.6,1.5,7.8,"2023-04-28T08:50:02"],
    [45761,11,969.9,1.175,12.6,970.4,0,60.1,0.07,0,98.3,1008.5,36.8,12.8,12.7,12.6,259.2,1.8,8.6,"2023-04-28T09:00:02"],
    [45762,11,969.9,1.174,12.6,970.4,0,60.1,0,0,98,1008.5,36.9,12.9,12.7,12.7,288.2,1.8,7.9,"2023-04-28T09:10:02"],
    [45763,11,970,1.174,12.6,970.5,0.24,60.18,0.08,60,98.2,1008.6,37.1,12.9,12.8,13.3,256.9,1.2,5.6,"2023-04-28T09:20:02"],
    [45764,11.1,969.9,1.174,12.8,970.4,0,60.18,0,0,98,1008.5,37.3,13.1,12.9,13.5,0,1.1,6.1,"2023-04-28T09:30:02"],
    [45765,11.1,969.9,1.174,12.8,970.6,0.27,60.22,0.04,60,97.5,1008.5,37.3,13.2,12.9,13.2,187.8,1.6,8.3,"2023-04-28T09:40:01"],
    [45766,11.2,970,1.173,12.8,970.6,0.41,60.28,0.06,60,97.3,1008.6,37.5,13.2,12.9,13.6,214.2,1.2,8.6,"2023-04-28T09:50:03"],
    [45767,11.2,970,1.172,12.8,970.5,0.71,60.37,0.09,60,97,1008.6,37.9,13.3,13.1,13.5,128.7,1.3,5.7,"2023-04-28T10:00:02"],
    [45768,11.3,970,1.171,13,970.4,0,60.39,0.02,0,96.5,1008.5,38.7,13.6,13.4,14,256.7,1.2,6.9,"2023-04-28T10:10:01"],
    [45769,11.5,969.9,1.17,13.3,970.5,0,60.39,0,0,96.1,1008.4,38.7,13.9,13.4,14.5,280.7,1.1,5.7,"2023-04-28T10:20:02"],
    [45770,11.5,970,1.17,13.2,970.5,0,60.39,0,0,95.2,1008.4,39,14,13.5,14.2,260.4,1.6,7.3,"2023-04-28T10:30:01"],
    [45771,11.5,970,1.169,13.3,970.4,0.13,60.4,0.01,60,94.2,1008.4,39.4,14.2,13.7,14.5,272.4,1.5,7.1,"2023-04-28T10:40:01"],
    [45772,11.5,970,1.169,13.3,970.5,0,60.4,0,0,94.3,1008.4,39.4,14.2,13.7,14.5,73.7,1.4,5.7,"2023-04-28T10:50:03"],
    [45773,11.6,970,1.167,13.4,970.4,0,60.41,0.01,60,93.4,1008.3,39.8,14.5,13.8,14.9,280.3,1.3,7,"2023-04-28T11:00:01"],
    [45774,11.6,970,1.167,13.5,970.5,0,60.42,0.01,0,93.3,1008.4,40.1,14.5,13.9,15.1,251.7,1.2,5.5,"2023-04-28T11:10:01"],
    [45775,11.7,969.9,1.165,13.6,970.4,0,60.42,0,0,92.2,1008.2,40.5,14.8,14.1,15.3,226.9,1.3,6.3,"2023-04-28T11:20:02"],
    [45776,11.9,969.8,1.163,13.9,970.3,0,60.42,0,0,90.2,1008,41.4,15.5,14.4,16.7,240.6,0.7,3.3,"2023-04-28T11:30:00"],
    [45777,11.7,969.8,1.164,13.6,970.3,0,60.42,0,0,89.4,1008,41,15.3,14.3,16,0,1.2,7.5,"2023-04-28T11:40:00"],
    [45778,11.6,969.7,1.162,13.5,970.3,0,60.42,0,0,87.5,1007.9,41.6,15.6,14.5,16.3,0,1.1,5,"2023-04-28T11:50:02"],
    [45779,11.6,969.7,1.162,13.6,970.2,0,60.42,0,0,85.3,1007.9,41.3,16,14.4,16.8,0,1.2,5.3,"2023-04-28T12:00:10"],
    [45780,11.3,969.7,1.164,13.1,970.3,2.53,60.49,0.07,60,84.7,1007.9,40.2,15.7,14,16.5,0,1.1,5.5,"2023-04-28T12:10:02"],
    [45781,11.5,969.9,1.166,13.3,970.3,3.2,60.99,0.5,60,89.5,1008.2,40.2,15.1,14,16,259.2,0.9,4.6,"2023-04-28T12:20:03"],
    [45782,11.6,969.9,1.165,13.5,970.3,1.03,61.12,0.13,60,91.2,1008.2,40.7,14.9,14.1,15.6,258.5,1.1,6.1,"2023-04-28T12:30:03"],
    [45783,11.9,969.6,1.164,13.8,970,0,61.22,0.1,0,92.5,1007.9,41.6,15,14.5,16.2,269.2,0.7,5.3,"2023-04-28T12:40:04"],
    [45784,11.9,969.6,1.162,13.9,970.1,0,61.22,0,0,89.9,1007.8,42.1,15.5,14.6,15.9,255.5,1.6,8.9,"2023-04-28T12:50:03"],
    [45785,11.7,969.7,1.163,13.6,970.1,0.37,61.23,0.01,60,87.2,1007.9,40.9,15.7,14.2,16.2,0,1.4,6.7,"2023-04-28T13:00:04"],
    [45786,11.5,969.8,1.166,13.4,970.5,2.21,61.62,0.39,60,88.5,1008,40.1,15.3,13.9,15.8,253.8,1.3,5.5,"2023-04-28T13:10:03"],
    [45787,11.6,969.9,1.168,13.5,970.5,3.21,62.02,0.4,60,92.4,1008.2,40.1,14.7,13.9,15.2,258.2,1.2,6.1,"2023-04-28T13:20:04"],
    [45788,11.6,969.9,1.169,13.4,970.3,5.4,62.76,0.74,60,94.7,1008.3,39.4,14.3,13.6,14.6,287.2,1.3,6.4,"2023-04-28T13:30:03"],
    [45789,11.6,969.8,1.169,13.4,970.2,1.15,63.15,0.39,60,95.9,1008.2,39.3,14,13.6,14.6,257.9,1.1,4.2,"2023-04-28T13:40:03"],
    [45790,11.7,969.6,1.168,13.5,970.2,0.19,63.2,0.05,60,96,1008,39.9,14.1,13.8,15,0,0.8,4.9,"2023-04-28T13:50:03"],
    [45791,11.7,969.7,1.168,13.6,970.2,0,63.29,0.09,0,96.1,1008,39.9,14.2,13.9,14.8,0,1.1,5.3,"2023-04-28T14:00:02"],
    [45792,11.9,969.5,1.167,13.8,969.9,0,63.29,0,0,96.9,1007.9,40.6,14.3,14.1,15.1,0,0.9,4.2,"2023-04-28T14:10:04"],
    [45793,12,969.4,1.167,14,969.9,0,63.29,0,0,97.2,1007.8,41,14.4,14.2,14.9,351.5,1.2,6.2,"2023-04-28T14:20:03"],
    [45794,12,969.3,1.167,14,969.8,0,63.29,0,0,97,1007.7,40.7,14.5,14.1,15,275.9,1.2,4.6,"2023-04-28T14:30:03"],
    [45795,12,969.2,1.165,14,969.7,0,63.29,0,0,96.2,1007.6,41.3,14.6,14.3,15.2,14.9,1.1,4.3,"2023-04-28T14:40:03"],
    [45796,12.2,969.1,1.163,14.2,969.5,0,63.29,0,0,94.2,1007.3,41.7,15.1,14.5,15.9,267.3,1.1,6.1,"2023-04-28T14:50:02"],
    [45797,12.1,968.9,1.162,14.1,969.4,0,63.29,0,0,92.4,1007.1,42.3,15.4,14.7,16.3,62,0.9,4.4,"2023-04-28T15:00:02"],
    [45798,12.1,968.9,1.163,14.1,969.4,0,63.29,0,0,92.5,1007.1,41.9,15.4,14.6,16,341.2,1.2,4.5,"2023-04-28T15:10:04"],
    [45799,12.1,968.9,1.162,14.1,969.3,0,63.29,0,0,92.3,1007.1,42.4,15.4,14.7,15.9,0,1.3,5.4,"2023-04-28T15:20:02"],
    [45800,12,969,1.163,14.1,969.4,0.01,63.29,0,0,91.8,1007.2,41.6,15.4,14.5,15.8,264.8,1.4,7.1,"2023-04-28T15:30:02"],
    [45801,12.1,969,1.164,14.1,969.5,0.64,63.54,0.25,60,93.9,1007.2,41.7,15.1,14.5,16.2,255.3,0.7,3.1,"2023-04-28T15:40:04"],
    [45802,12.1,969.1,1.166,14.1,969.5,4.14,64.03,0.49,60,96.4,1007.4,41,14.7,14.2,15.5,261,1,7.4,"2023-04-28T15:50:02"],
    [45803,12.1,969.1,1.166,14.2,969.5,0.01,64.13,0.1,60,97.7,1007.4,41.3,14.5,14.3,15.4,292.3,0.9,3.3,"2023-04-28T16:00:02"],
    [45804,12.1,969,1.166,14.1,969.6,0.03,64.51,0.38,0,97.3,1007.4,40.8,14.5,14.2,14.8,242,1.4,4.9,"2023-04-28T16:10:03"],
    [45805,12.1,969,1.166,14.2,969.5,0.14,64.53,0.02,60,97.3,1007.3,41.2,14.6,14.3,15.5,262.3,0.8,3.8,"2023-04-28T16:20:01"],
    [45806,12.2,969.1,1.165,14.2,969.5,1.16,64.62,0.09,60,97.3,1007.4,41.8,14.6,14.5,15.6,276.9,0.8,3.4,"2023-04-28T16:30:04"],
    [45807,12.3,969,1.164,14.4,969.5,0,64.63,0.01,0,96.7,1007.2,41.8,14.9,14.5,15.7,166.6,1,4,"2023-04-28T16:40:03"],
    [45808,12.3,968.9,1.163,14.4,969.3,0,64.63,0,0,96.6,1007.1,42.8,14.9,14.9,16.1,0,0.7,4.2,"2023-04-28T16:50:03"],
    [45809,12.3,968.9,1.162,14.5,969.4,0,64.63,0,0,95.1,1007.2,42.7,15.3,14.8,16.2,258.3,0.9,4.6,"2023-04-28T17:00:04"],
    [45810,12.4,968.9,1.162,14.5,969.2,0,64.63,0,0,94.5,1007,43,15.4,14.9,16.3,0,0.9,3.9,"2023-04-28T17:10:03"],
    [45811,12.5,968.8,1.16,14.7,969.3,0,64.63,0,0,94.1,1006.9,43.6,15.7,15.1,16.6,191.2,1,4.3,"2023-04-28T17:20:03"],
    [45812,12.5,968.8,1.161,14.7,969.3,0,64.63,0,0,93.6,1007,42.7,15.7,14.8,16.6,260.1,0.9,5.5,"2023-04-28T17:30:03"],
    [45813,12.2,968.8,1.163,14.3,969.3,0,64.63,0,0,93.1,1007,42,15.4,14.6,16.4,296.3,0.9,4.4,"2023-04-28T17:40:03"],
    [45814,12.1,968.9,1.164,14.1,969.5,0,64.63,0,0,93.9,1007.1,41.6,15.1,14.5,15.9,252.2,1,6,"2023-04-28T18:00:07"],
    [45815,12.1,969,1.164,14.1,969.6,0,64.63,0,0,94.4,1007.2,41.4,15,14.4,16.3,150.8,0.6,4.6,"2023-04-28T18:10:03"],
    [45816,11.9,969,1.164,13.9,969.4,0,64.63,0,0,93.1,1007.3,41.1,15,14.3,15.8,258.2,1,4,"2023-04-28T18:20:02"],
    [45817,11.8,969,1.164,13.8,969.5,0,64.63,0,0,92.3,1007.3,41,15,14.2,15.8,271.1,0.9,5.8,"2023-04-28T18:30:02"],
    [45818,11.9,969.1,1.165,13.8,969.8,0,64.63,0,0,92.9,1007.4,41,15,14.3,15.9,0,0.9,4.6,"2023-04-28T18:40:01"],
    [45819,11.8,969.2,1.165,13.8,969.8,0,64.63,0,0,92.8,1007.5,41,15,14.2,16.1,0,0.7,3.3,"2023-04-28T18:50:02"],
    [45820,11.8,969.4,1.164,13.8,969.9,0,64.63,0,0,92.2,1007.7,41.1,15,14.3,16.1,0,0.7,3.6,"2023-04-28T19:00:03"],
    [45821,11.9,969.6,1.165,13.9,970.1,0,64.63,0,0,92.8,1007.8,41.4,15.1,14.4,16,253,0.9,3,"2023-04-28T19:20:01"],
    [45822,12,969.7,1.164,14.1,970.2,0,64.63,0,0,93.6,1008,41.8,15.1,14.5,16.7,246.1,0.4,2.6,"2023-04-28T19:30:03"],
    [45823,12.2,969.7,1.164,14.2,970.3,0,64.63,0,0,94.2,1008,42,15.2,14.6,16.4,233,0.7,3.2,"2023-04-28T19:40:01"],
    [45824,12.2,969.8,1.164,14.2,970.4,0,64.63,0,0,93.6,1008.1,42,15.3,14.6,16.4,251.8,0.7,3.5,"2023-04-28T19:50:01"],
    [45825,12,969.9,1.163,14,970.4,0.14,64.63,0,60,91.1,1008.1,41.9,15.5,14.6,16.2,281.2,1,4.6,"2023-04-28T20:10:01"],
    [45826,12,969.9,1.163,14,970.4,0.19,64.64,0.01,60,90.5,1008.2,41.9,15.5,14.6,16.2,277.8,1.2,4.5,"2023-04-28T20:20:01"],
    [45827,11.9,969.9,1.164,14,970.4,0,64.64,0,0,91.1,1008.2,41.5,15.4,14.4,16.3,245.9,0.9,4,"2023-04-28T20:30:03"],
    [45828,11.9,969.9,1.164,13.9,970.5,0,64.64,0,0,91.1,1008.2,41.4,15.3,14.4,16.1,273.9,1,5.3,"2023-04-28T20:40:01"],
    [45829,11.8,970,1.165,13.7,970.5,0,64.64,0,0,91,1008.3,40.8,15.2,14.2,16.3,253.8,0.7,3,"2023-04-28T20:50:02"],
    [45830,11.7,970,1.166,13.6,970.6,0,64.64,0,0,91.1,1008.3,40.6,15,14.1,15.9,241.5,0.9,5,"2023-04-28T21:00:02"],
    [45831,11.6,970,1.165,13.5,970.6,0,64.64,0,0,90.3,1008.3,40.6,15.1,14.1,15.8,280.2,1.1,5.2,"2023-04-28T21:10:02"],
    [45832,11.6,970,1.166,13.4,970.5,0,64.64,0,0,90.4,1008.3,40.4,15,14,16,297.4,0.8,4.6,"2023-04-28T21:20:11"],
    [45833,11.5,970.1,1.167,13.4,970.7,0,64.64,0,0,90.8,1008.4,40.1,14.9,13.9,15.9,0,0.9,3.2,"2023-04-28T21:30:02"],
    [45834,11.5,970.1,1.167,13.3,970.7,0,64.64,0,0,91.2,1008.5,39.8,14.7,13.8,15.4,251,1.1,3.8,"2023-04-28T21:40:02"],
    [45835,11.5,970.2,1.167,13.3,970.7,0,64.64,0,0,91.5,1008.6,39.9,14.7,13.8,15.5,182.8,0.9,4.7,"2023-04-28T21:50:03"],
    [45836,11.5,970.2,1.167,13.3,970.6,0,64.64,0,0,91.4,1008.6,39.8,14.7,13.8,15.7,301.3,0.8,5.5,"2023-04-28T22:00:02"],
    [45837,11.4,970.2,1.168,13.3,970.7,0,64.64,0,0,91.5,1008.6,39.6,14.6,13.7,15.8,237.2,0.7,3.8,"2023-04-28T22:10:01"],
    [45838,11.3,970.2,1.168,13.1,970.8,0,64.64,0,0,91.3,1008.5,39.3,14.5,13.6,15.4,0,0.8,3.8,"2023-04-28T22:30:02"],
    [45839,11.3,970.2,1.168,13.1,970.8,0,64.64,0,0,91.2,1008.6,39.2,14.5,13.6,15.2,246,1,5.1,"2023-04-28T22:40:02"],
    [45840,11.3,970.2,1.168,13,970.5,0,64.64,0,0,91,1008.6,39.2,14.5,13.6,15.4,84.1,0.8,2.6,"2023-04-28T22:50:03"],
    [45841,11.3,970.2,1.168,13,970.6,0,64.64,0,0,91.2,1008.6,39.1,14.5,13.5,15.2,250.1,1,3.5,"2023-04-28T23:00:02"],
    [45842,11.3,970.1,1.169,13,970.6,0,64.64,0,0,91.8,1008.5,39.1,14.3,13.5,15,269.2,1,5.5,"2023-04-28T23:10:01"],
    [45843,11.3,970.1,1.169,13,970.6,0,64.64,0,0,92,1008.5,38.9,14.3,13.5,15.1,179.7,0.9,3.5,"2023-04-28T23:20:02"],
    [45844,11.3,970.1,1.169,13,970.7,0,64.64,0,0,92.4,1008.6,38.8,14.2,13.4,15.4,110.7,0.6,2.9,"2023-04-28T23:30:01"],
    [45845,11.3,970.2,1.17,13,970.8,0,64.64,0,0,92.6,1008.6,38.9,14.2,13.5,15.1,285.5,0.8,4.3,"2023-04-28T23:40:02"],
    [45846,11.3,970.2,1.17,13,970.7,0,64.64,0,0,92.9,1008.7,38.8,14.2,13.4,15.1,30.4,0.8,3.3,"2023-04-28T23:50:03"],
    [45847,11.3,970.2,1.17,13,970.7,0,64.64,0,0,93.1,1008.6,38.7,14.1,13.4,14.9,229,0.9,3.6,"2023-04-29T00:00:01"],
    [45848,11.3,970.2,1.17,13,970.6,0,64.64,0,0,93.4,1008.6,38.4,14,13.3,14.8,300.8,0.9,3.7,"2023-04-29T00:10:01"],
    [45849,11.2,970.1,1.171,12.9,970.5,0,64.64,0,0,94.2,1008.6,38.3,13.8,13.2,14.9,0,0.7,3.1,"2023-04-29T00:30:01"],
    [45850,11.2,970.2,1.172,12.9,970.8,0,64.64,0,0,94.5,1008.7,38.2,13.7,13.2,14.9,283.7,0.7,3.5,"2023-04-29T00:40:01"],
    [45851,11.1,970.2,1.172,12.8,970.7,0,64.64,0,0,95.1,1008.7,37.8,13.6,13.1,14.6,255.8,0.7,3.5,"2023-04-29T00:50:03"],
    [45852,11.1,970.2,1.173,12.8,970.8,0,64.64,0,0,95.6,1008.7,37.5,13.4,13,14.4,284.5,0.7,2.9,"2023-04-29T01:00:01"],
    [45853,11.1,970.2,1.173,12.7,970.7,0,64.64,0,0,95.8,1008.8,37.3,13.3,12.9,14.5,6.3,0.6,2.9,"2023-04-29T01:10:03"],
    [45854,11,970.2,1.174,12.6,970.7,0,64.64,0,0,96.2,1008.8,37.1,13.2,12.8,14.3,286.5,0.7,3.9,"2023-04-29T01:20:03"],
    [45855,11,970.2,1.174,12.6,970.7,0,64.64,0,0,96.5,1008.8,37,13.1,12.8,14.3,268.7,0.6,3.4,"2023-04-29T01:30:03"],
    [45856,11,970.2,1.174,12.6,970.7,0,64.64,0,0,96.6,1008.8,37.2,13.1,12.8,14,306.1,0.8,2.9,"2023-04-29T01:40:03"],
    [45857,10.9,970.2,1.174,12.5,970.7,0,64.64,0,0,95.4,1008.7,36.6,13.2,12.6,14.1,233.4,0.8,3.3,"2023-04-29T02:00:02"],
    [45858,10.8,970.2,1.175,12.2,970.6,0,64.64,0,0,95,1008.8,36.3,13,12.5,13.8,17.9,0.8,3.7,"2023-04-29T02:20:03"],
    [45859,10.7,970.3,1.176,12.2,970.8,0,64.64,0,0,95.4,1008.9,35.7,12.9,12.3,13.8,244.8,0.7,3.6,"2023-04-29T02:30:02"],
    [45860,10.5,970.3,1.177,11.8,971,0,64.64,0,0,94.4,1009,35.3,12.7,12.1,13.4,281.3,0.9,4,"2023-04-29T02:40:03"],
    [45861,10.4,970.4,1.178,11.7,970.9,0,64.64,0,0,95.1,1009.1,34.7,12.4,11.9,12.8,263.5,1.1,4.6,"2023-04-29T02:50:02"],
    [45862,10.3,970.4,1.179,11.6,970.9,0,64.64,0,0,95.9,1009.1,34.3,12.2,11.7,12.7,278.2,1,3.2,"2023-04-29T03:00:01"],
    [45863,10.3,970.5,1.179,11.5,971,0,64.64,0,0,96.5,1009.2,34.2,12,11.7,12.3,0,1.1,3.4,"2023-04-29T03:10:03"],
    [45864,10.2,970.5,1.18,11.4,971,0,64.64,0,0,96.6,1009.3,33.8,12,11.5,12.8,253.5,0.8,3.2,"2023-04-29T03:20:02"],
    [45865,10.1,970.5,1.181,11.2,971,0,64.64,0,0,96.5,1009.2,33.5,11.8,11.4,13.1,226.6,0.5,3.1,"2023-04-29T03:30:02"],
    [45866,10.1,970.5,1.181,11.1,971,0,64.64,0,0,96.7,1009.3,33.3,11.6,11.3,12,261.2,1.1,3.1,"2023-04-29T03:40:02"],
    [45867,10,970.5,1.182,11,971.1,0,64.64,0,0,96.3,1009.3,32.9,11.6,11.2,12,225.7,1,3.6,"2023-04-29T03:50:02"],
    [45868,9.9,970.6,1.182,10.9,971.1,0,64.64,0,0,95.9,1009.4,32.6,11.5,11.1,12.2,231.4,0.8,2.9,"2023-04-29T04:00:02"],
    [45869,9.8,970.6,1.183,10.7,971.1,0,64.64,0,0,96.1,1009.5,32.5,11.3,11,11.9,156.6,0.9,3.3,"2023-04-29T04:10:03"],
    [45870,9.8,970.7,1.183,10.7,971.3,0,64.64,0,0,96.6,1009.6,32.3,11.3,10.9,11.6,126.6,1,3.3,"2023-04-29T04:20:01"],
    [45871,9.7,970.8,1.185,10.6,971.4,0,64.64,0,0,96.9,1009.7,31.7,11,10.7,11.3,0,1,4.3,"2023-04-29T04:30:01"],
    [45872,9.6,971,1.186,10.4,971.6,0,64.64,0,0,96.8,1009.9,31.2,10.9,10.5,11.3,248.3,0.9,2.9,"2023-04-29T04:40:03"],
    [45873,9.6,971.1,1.185,10.4,971.7,0,64.64,0,0,96.6,1010.1,31.7,10.9,10.7,11.3,284.6,0.9,2.5,"2023-04-29T04:50:01"],
    [45874,9.5,971.3,1.185,10.3,971.9,0,64.64,0,0,95.1,1010.3,31.3,11,10.5,10.9,258.6,1.4,3.3,"2023-04-29T05:00:01"],
    [45875,9.5,971.4,1.183,10.3,971.9,0,64.64,0,0,93.6,1010.3,32,11.3,10.8,11.9,260.6,0.8,3.5,"2023-04-29T05:10:02"],
    [45876,9.5,971.4,1.183,10.2,972,0,64.64,0,0,91.7,1010.3,32,11.5,10.8,12,272,0.9,3,"2023-04-29T05:20:00"],
    [45877,9.4,971.5,1.184,10.1,972,0,64.64,0,0,91.7,1010.4,31.5,11.4,10.6,11.7,267,1.1,4.1,"2023-04-29T05:30:03"],
    [45878,9.4,971.6,1.184,10.1,972.1,0,64.64,0,0,91,1010.5,31.3,11.5,10.5,11.8,290.1,1.1,3.8,"2023-04-29T05:40:03"],
    [45879,9.3,971.6,1.184,9.9,972.2,0,64.64,0,0,91,1010.5,31.4,11.3,10.5,11.4,0,1.2,4,"2023-04-29T05:50:02"],
    [45880,9.3,971.8,1.185,9.9,972.4,0,64.64,0,0,91.1,1010.7,31.2,11.3,10.5,11.6,0,1,4.5,"2023-04-29T06:00:06"],
    [45881,9.2,971.9,1.184,9.8,972.3,0,64.64,0,0,90.5,1010.8,31.2,11.3,10.5,11.3,275.7,1.3,3.6,"2023-04-29T06:10:02"],
    [45882,9.3,972,1.182,10,972.5,0,64.64,0,0,88.9,1010.8,32.1,11.8,10.8,12,262.9,1.1,4,"2023-04-29T06:20:02"],
    [45883,9.4,972.1,1.181,10.1,972.6,0,64.64,0,0,87.8,1011,32.6,12.1,11.1,12.5,262.2,1,4,"2023-04-29T06:30:02"],
    [45884,9.3,972.2,1.182,10,972.7,0,64.64,0,0,87.9,1011,32.1,11.9,10.9,11.6,260.2,1.8,5.1,"2023-04-29T06:40:02"],
    [45885,9.4,972.3,1.184,10.1,972.9,0,64.64,0,0,87.2,1011.1,31.6,12.2,10.7,12.6,196.2,1.1,4.3,"2023-04-29T06:50:02"],
    [45886,9.3,972.4,1.183,10,973,0,64.64,0,0,87.9,1011.3,31.8,11.9,10.8,12.1,41.7,1.2,5.5,"2023-04-29T07:00:02"],
    [45887,9.4,972.5,1.18,10.1,973,0,64.64,0,0,86.9,1011.3,32.7,12.2,11.1,11.9,251.9,1.8,5.2,"2023-04-29T07:10:01"],
    [45888,9.2,972.6,1.183,9.8,973.1,0,64.64,0,0,86.6,1011.4,31.5,12,10.7,11.8,272.5,1.6,6,"2023-04-29T07:20:01"],
    [45889,9.3,972.6,1.182,9.9,973.2,0,64.64,0,0,87.2,1011.5,32.1,12,10.8,11.8,221.1,1.6,4.9,"2023-04-29T07:30:03"],
    [45890,9.3,972.7,1.183,10.1,973.3,0,64.64,0,0,86,1011.5,31.5,12.3,10.6,12.2,281,1.7,4.4,"2023-04-29T07:40:01"],
    [45891,9.1,972.8,1.182,9.6,973.4,0,64.64,0,0,86.9,1011.7,32.3,11.7,11,11.7,212.4,1.4,4.1,"2023-04-29T07:50:01"],
    [45892,9,972.9,1.185,9.6,973.4,0,64.64,0,0,85.2,1011.8,31,12,10.4,11.7,261.1,1.9,5.4,"2023-04-29T08:00:02"],
    [45893,9,973,1.186,9.4,973.6,0,64.64,0,0,86,1011.9,30.4,11.7,10.2,11.8,279,1.3,3.8,"2023-04-29T08:10:01"],
    [45894,8.9,973.1,1.186,9.2,973.6,0,64.64,0,0,86.5,1012,30.5,11.4,10.2,11.1,288.3,1.6,3.6,"2023-04-29T08:20:00"],
    [45895,9,973.1,1.181,9.5,973.5,0,64.64,0,0,85.6,1012,32.7,11.8,11.1,11.9,317.5,1.2,3.2,"2023-04-29T08:30:02"],
    [45896,9,973.1,1.183,9.6,973.7,0,64.64,0,0,82.1,1011.9,31.1,12.5,10.5,12.9,254.6,1.2,3.2,"2023-04-29T08:40:01"],
    [45897,8.6,973.2,1.185,8.9,973.7,0,64.64,0,0,83,1012.2,30.4,11.7,10.1,11.7,283.9,1.4,4.4,"2023-04-29T08:50:00"],
    [45898,8.8,973.3,1.183,9.2,973.7,0,64.64,0,0,83.7,1012.2,31.2,11.9,10.5,12.4,291,0.9,2.8,"2023-04-29T09:00:02"],
    [45899,8.8,973.3,1.185,9.1,973.8,0,64.64,0,0,83,1012.2,30.5,11.9,10.2,11.8,311.6,1.6,4.3,"2023-04-29T09:10:00"],
    [45900,8.8,973.3,1.183,9.1,973.9,0,64.64,0,0,83.3,1012.3,31.3,11.9,10.5,12.9,238.6,0.6,2.1,"2023-04-29T09:20:01"],
    [45901,8.8,973.5,1.184,9.2,974,0,64.64,0,0,83.2,1012.4,31,12,10.4,12.5,0,0.9,4.1,"2023-04-29T09:30:02"],
    [45902,8.9,973.5,1.183,9.3,974,0,64.64,0,0,82.6,1012.4,31.5,12.1,10.6,12.7,215.5,0.9,4.1,"2023-04-29T09:40:00"],
    [45903,8.9,973.5,1.182,9.3,974,0,64.64,0,0,81.9,1012.3,31.5,12.3,10.6,12.9,0,0.9,4.7,"2023-04-29T09:50:02"],
    [45904,8.8,973.5,1.182,9.2,973.9,0,64.64,0,0,80.9,1012.3,31.4,12.4,10.6,12.8,0,1.1,5.9,"2023-04-29T10:00:02"],
    [45905,8.8,973.5,1.181,9.2,974.1,0,64.64,0,0,80.2,1012.4,31.8,12.5,10.8,13.1,232.4,0.9,4,"2023-04-29T10:10:02"],
    [45906,8.8,973.5,1.18,9.2,973.9,0,64.64,0,0,79.5,1012.3,31.8,12.7,10.8,13.3,272.3,0.9,3.8,"2023-04-29T10:20:03"],
    [45907,9,973.5,1.178,9.5,974,0,64.64,0,0,76.6,1012.2,32.5,13.5,11.1,14.6,253.6,0.6,3,"2023-04-29T10:30:01"],
    [45908,8.8,973.4,1.179,9.2,974,0,64.64,0,0,76.5,1012.2,32.2,13.2,10.9,13.4,221.7,1.4,4.7,"2023-04-29T10:40:01"],
    [45909,8.6,973.4,1.178,8.9,973.9,0,64.64,0,0,76.1,1012.2,32.3,13.1,11,12.8,278.6,1.9,5.2,"2023-04-29T10:50:02"],
    [45910,8.7,973.3,1.178,9.1,973.7,0,64.64,0,0,71.9,1012,32.1,14.1,10.9,14.9,287.4,0.8,4.4,"2023-04-29T11:10:01"],
    [45911,8.6,973.2,1.177,8.9,973.7,0,64.64,0,0,73.9,1012,32.2,13.5,10.9,14.1,0,1,2.9,"2023-04-29T11:20:02"],
    [45912,8.7,973.3,1.184,9,973.9,0,64.64,0,0,77.5,1012,31.1,12.8,10.5,13.1,327.7,1.5,4,"2023-04-29T11:30:01"],
    [45913,8.7,973.4,1.186,9,974,0,64.64,0,0,83.3,1012.3,30.3,11.8,10.1,11.9,308.7,1.2,3.6,"2023-04-29T11:40:00"],
    [45914,8.7,973.5,1.187,8.9,973.9,0,64.64,0,0,84.5,1012.5,29.8,11.4,9.9,11.9,356.1,0.9,3.1,"2023-04-29T11:50:02"],
    [45915,8.7,973.5,1.187,8.9,974,0,64.64,0,0,85,1012.5,29.9,11.3,10,11.8,111.5,0.9,2.6,"2023-04-29T12:00:06"],
    [45916,8.7,973.5,1.186,8.9,974.1,0,64.64,0,0,85,1012.6,30.2,11.4,10.1,11.9,78.9,0.9,2.9,"2023-04-29T12:10:01"],
    [45917,8.7,973.6,1.185,8.9,974.1,0,64.64,0,0,83.3,1012.6,30.5,11.7,10.2,11.9,329.3,1.2,4,"2023-04-29T12:20:01"],
    [45918,8.7,973.7,1.186,9,974.2,0,64.64,0,0,82.5,1012.6,30.2,11.9,10.1,11.7,332.8,1.5,4,"2023-04-29T12:30:00"],
    [45919,8.7,973.8,1.185,8.9,974.3,0,64.64,0,0,82.3,1012.7,30.7,11.8,10.2,12.4,328.2,0.9,2.7,"2023-04-29T12:40:01"],
    [45920,8.7,973.8,1.185,8.9,974.4,0,64.64,0,0,82.4,1012.8,30.6,11.8,10.3,12.3,72.1,0.9,3.6,"2023-04-29T12:50:02"],
    [45921,8.6,973.9,1.185,8.8,974.3,0,64.64,0,0,82.3,1012.8,30.6,11.7,10.3,12.2,335.8,0.9,3,"2023-04-29T13:00:00"],
    [45922,8.5,973.9,1.185,8.7,974.4,0,64.64,0,0,81.6,1012.8,30.3,11.7,10.1,12.5,306.6,0.8,2.7,"2023-04-29T13:10:00"],
    [45923,8.4,973.9,1.187,8.5,974.4,0,64.64,0,0,81,1012.9,29.7,11.7,9.9,11.9,115.2,1.2,2.5,"2023-04-29T13:20:02"],
    [45924,8.4,974,1.186,8.4,974.4,0,64.64,0,0,80.9,1013,29.6,11.6,9.9,12.3,327.9,0.8,1.9,"2023-04-29T13:30:00"],
    [45925,8.5,974,1.185,8.6,974.6,0,64.64,0,0,80.6,1013,30.1,11.8,10.1,13.3,308.7,0.5,1.2,"2023-04-29T13:40:00"],
    [45926,8.4,974,1.185,8.5,974.5,0,64.64,0,0,79.3,1013,30.2,12,10.1,12.6,18,0.8,1.9,"2023-04-29T13:50:01"],
    [45927,8.5,974.1,1.185,8.6,974.5,0,64.64,0,0,79.2,1013,30,12.1,10,12.6,79.2,1,2.6,"2023-04-29T14:00:01"],
    [45928,8.4,974.1,1.185,8.5,974.7,0,64.64,0,0,79.1,1013,30,12,10,12.7,341.8,0.8,2,"2023-04-29T14:10:02"],
    [45929,8.4,974.1,1.184,8.5,974.6,0,64.64,0,0,78.1,1013,30.3,12.2,10.1,12.7,335.4,1,2.3,"2023-04-29T14:20:01"],
    [45930,8.5,974.2,1.184,8.6,974.8,0,64.64,0,0,78.1,1013.1,30.5,12.4,10.2,13,47.3,0.9,2.9,"2023-04-29T14:30:01"],
    [45931,8.4,974.3,1.185,8.5,974.8,0,64.64,0,0,78.2,1013.2,30.2,12.2,10.1,12.5,51,1.2,3.7,"2023-04-29T14:40:02"],
    [45932,8.4,974.4,1.186,8.5,974.9,0,64.64,0,0,79.4,1013.4,29.9,11.9,10,12.4,0,1,2.5,"2023-04-29T14:50:02"],
    [45933,8.4,974.4,1.187,8.4,974.9,0,64.64,0,0,80,1013.4,29.6,11.7,9.8,12.2,75.5,1,2.6,"2023-04-29T15:00:01"],
    [45934,8.4,974.5,1.187,8.4,975,0,64.64,0,0,80.5,1013.5,29.8,11.7,9.9,12.2,94.8,1,2.8,"2023-04-29T15:10:01"],
    [45935,8.3,974.5,1.187,8.3,975,0,64.64,0,0,80.5,1013.5,29.5,11.6,9.8,11.4,77.3,1.6,3.5,"2023-04-29T15:20:01"],
    [45936,8.4,974.6,1.187,8.5,975.1,0,64.64,0,0,81,1013.6,29.7,11.6,9.9,11.9,312.9,1.2,3.5,"2023-04-29T15:30:00"],
    [45937,8.4,974.7,1.188,8.4,975.2,0,64.64,0,0,81.5,1013.7,29.4,11.5,9.8,11.7,0,1.2,3.7,"2023-04-29T15:40:02"],
    [45938,8.4,974.7,1.188,8.4,975.3,0,64.64,0,0,81.9,1013.8,29.5,11.4,9.8,12,309.8,0.8,2.6,"2023-04-29T15:50:01"],
    [45939,8.2,974.8,1.189,8.1,975.3,0,64.64,0,0,81,1013.9,28.7,11.3,9.5,11.6,0,1,2.7,"2023-04-29T16:00:01"],
    [45940,8.2,974.8,1.19,8,975.3,0,64.64,0,0,80.5,1013.9,28.2,11.2,9.2,12,336.1,0.7,2.4,"2023-04-29T16:10:01"],
    [45941,8.1,974.8,1.19,7.8,975.3,0,64.64,0,0,80.1,1013.9,28.2,11.1,9.3,11.9,98.5,0.7,2.8,"2023-04-29T16:20:00"],
    [45942,8,974.8,1.19,7.7,975.4,0,64.64,0,0,79.9,1014,28.1,11,9.2,11.9,353.5,0.7,2.2,"2023-04-29T16:30:00"],
    [45943,8,974.8,1.19,7.7,975.4,0,64.64,0,0,79.9,1014,28.3,11,9.3,11.7,0,0.8,2.3,"2023-04-29T16:40:01"],
    [45944,7.9,974.8,1.19,7.5,975.3,0,64.64,0,0,78.6,1013.9,27.9,11.1,9.1,11.7,83.6,0.8,2.1,"2023-04-29T16:50:00"],
    [45945,7.9,974.8,1.19,7.4,975.3,0,64.64,0,0,78.3,1013.9,27.7,11.1,9,11.8,66.7,0.8,1.7,"2023-04-29T17:00:00"],
    [45946,7.8,974.8,1.189,7.4,975.4,0,64.64,0,0,77,1013.9,28.4,11.3,9.3,12.3,113,0.6,1.1,"2023-04-29T17:10:02"],
    [45947,7.8,974.8,1.188,7.4,975.3,0,64.64,0,0,76.6,1013.9,28.5,11.4,9.4,12.7,106.5,0.5,1.4,"2023-04-29T17:20:00"],
    [45948,7.8,974.9,1.188,7.4,975.3,0,64.64,0,0,76.3,1013.9,28.4,11.5,9.3,12.6,0,0.5,1.2,"2023-04-29T17:30:00"],
    [45949,8,974.9,1.189,7.7,975.4,0,64.64,0,0,77.9,1013.9,28.7,11.4,9.5,12.1,73.7,0.8,1.4,"2023-04-29T17:40:01"],
    [45950,7.9,974.9,1.189,7.5,975.4,0,64.64,0,0,77.7,1014,28.1,11.3,9.2,11.5,84.7,1.1,2.6,"2023-04-29T17:49:59"],
    [45951,7.8,974.9,1.19,7.3,975.4,0,64.64,0,0,77.4,1014.1,28,11.2,9.2,11.6,76.9,0.9,1.7,"2023-04-29T18:00:04"],
    [45952,7.9,975,1.191,7.5,975.5,0,64.64,0,0,79.1,1014.1,27.9,11,9.1,11.6,64.1,0.8,1.5,"2023-04-29T18:10:02"],
    [45953,8,975,1.191,7.7,975.5,0,64.64,0,0,80.7,1014.2,27.9,10.9,9.1,12.4,74.4,0.4,0.9,"2023-04-29T18:20:03"],
    [45954,8.1,975,1.192,7.9,975.6,0,64.64,0,0,82.6,1014.2,27.9,10.8,9.1,12.6,272.8,0,0.6,"2023-04-29T18:30:03"],
    [45955,8.1,975,1.193,7.9,975.6,0,64.64,0,0,83.6,1014.2,27.8,10.6,9.1,12.4,249.8,0,0.6,"2023-04-29T18:40:03"],
    [45956,8.2,975.1,1.192,8.1,975.7,0,64.64,0,0,84.4,1014.3,28.4,10.6,9.3,12.4,254,0,0.6,"2023-04-29T18:50:03"],
    [45957,8.4,975.2,1.192,8.4,975.7,0,64.64,0,0,86.3,1014.4,28.6,10.6,9.4,11.9,0,0.5,0.7,"2023-04-29T19:10:02"],
    [45958,8.4,975.4,1.191,8.4,976,0,64.64,0,0,85.6,1014.6,28.9,10.7,9.5,12.5,243.1,0.3,0.7,"2023-04-29T19:20:02"],
    [45959,8.4,975.5,1.191,8.5,976,0,64.64,0,0,85.3,1014.6,28.8,10.8,9.5,12.7,282.3,0,0.7,"2023-04-29T19:30:03"],
    [45960,8.2,975.6,1.191,8,976.1,0,64.64,0,0,82.4,1014.7,28.4,10.9,9.3,12.7,0,0,0.6,"2023-04-29T19:50:02"],
    [45961,8.2,975.6,1.192,8.1,976.1,0,64.64,0,0,82.7,1014.7,28.5,10.9,9.4,12.1,0,0.5,1.6,"2023-04-29T20:00:03"],
    [45962,8.3,975.6,1.192,8.3,976.2,0,64.64,0,0,84.3,1014.8,28.7,10.8,9.5,12.7,340.6,0,1.1,"2023-04-29T20:10:02"],
    [45963,8.3,975.7,1.192,8.3,976.2,0,64.64,0,0,84.3,1014.9,28.6,10.8,9.4,12.3,332.6,0.4,1.5,"2023-04-29T20:20:02"],
    [45964,8.4,975.7,1.193,8.3,976.2,0,64.64,0,0,85.6,1014.9,28.5,10.6,9.4,12.1,0,0.4,1.3,"2023-04-29T20:30:03"],
    [45965,8.4,975.7,1.193,8.3,976.2,0,64.64,0,0,85.8,1014.9,28.5,10.6,9.4,12.4,56.3,0.3,1.6,"2023-04-29T20:40:02"],
    [45966,8.3,975.7,1.193,8.2,976.2,0,64.64,0,0,85.1,1014.9,28.4,10.6,9.3,10.9,62.5,1,2.2,"2023-04-29T20:50:02"],
    [45967,8.3,975.7,1.194,8.3,976.3,0,64.64,0,0,86.1,1015,28.1,10.5,9.2,10.9,77,0.9,1.9,"2023-04-29T21:00:02"],
    [45968,8.3,975.7,1.193,8.3,976.1,0,64.64,0,0,86.9,1015,28.3,10.4,9.3,11.3,70.2,0.6,1.2,"2023-04-29T21:10:01"],
    [45969,8.4,975.7,1.194,8.3,976.3,0,64.64,0,0,87.6,1015,28.1,10.3,9.2,11.2,79.6,0.6,1.2,"2023-04-29T21:20:02"],
    [45970,8.4,975.8,1.195,8.3,976.3,0,64.64,0,0,87.8,1015,28,10.2,9.2,10.8,64.9,0.8,1.6,"2023-04-29T21:30:03"],
    [45971,8.4,975.8,1.195,8.3,976.3,0,64.64,0,0,88.4,1015.1,28,10.1,9.2,10.9,71.9,0.7,1.2,"2023-04-29T21:40:01"],
    [45972,8.4,975.8,1.195,8.3,976.3,0,64.64,0,0,88.6,1015.1,28,10.1,9.1,11.3,84.2,0.5,1.1,"2023-04-29T21:50:01"],
    [45973,8.4,975.8,1.195,8.4,976.3,0,64.64,0,0,88.9,1015.1,27.8,10.1,9.1,10.9,78.7,0.7,1.3,"2023-04-29T22:00:03"],
    [45974,8.4,975.7,1.195,8.4,976.2,0,64.64,0,0,89.5,1015,27.9,10,9.1,10.5,105.5,0.9,1.6,"2023-04-29T22:10:01"],
    [45975,8.4,975.8,1.196,8.4,976.3,0,64.64,0,0,89.8,1015.1,27.9,10,9.1,10.9,87.4,0.6,1.2,"2023-04-29T22:20:01"],
    [45976,8.4,975.9,1.196,8.4,976.4,0,64.64,0,0,89.9,1015.2,27.8,9.9,9.1,10.7,81.2,0.7,1.7,"2023-04-29T22:30:03"],
    [45977,8.4,975.9,1.196,8.3,976.4,0,64.64,0,0,90.4,1015.2,27.6,9.9,9,10.1,85.6,1,2,"2023-04-29T22:40:03"],
    [45978,8.4,975.9,1.196,8.3,976.4,0,64.64,0,0,90.3,1015.2,27.7,9.8,9,9.8,91,1.2,2.1,"2023-04-29T22:50:03"],
    [45979,8.4,975.9,1.196,8.4,976.4,0,64.64,0,0,90.8,1015.2,27.8,9.8,9.1,10.2,95.2,0.9,1.9,"2023-04-29T23:00:02"],
    [45980,8.4,975.9,1.197,8.4,976.4,0,64.64,0,0,90.9,1015.2,27.6,9.8,9,10,126.3,1,2,"2023-04-29T23:10:02"],
    [45981,8.4,975.9,1.197,8.3,976.3,0,64.64,0,0,91.2,1015.2,27.6,9.7,9,9.8,81.1,1.1,1.9,"2023-04-29T23:20:03"],
    [45982,8.4,976,1.197,8.3,976.5,0,64.64,0,0,91.2,1015.4,27.6,9.7,9,9.8,109.7,1.1,2.4,"2023-04-29T23:30:03"],
    [45983,8.4,976.1,1.197,8.3,976.5,0,64.64,0,0,91.1,1015.4,27.5,9.7,8.9,10,91.4,0.9,2.2,"2023-04-29T23:40:02"],
    [45984,8.4,976,1.197,8.3,976.4,0,64.64,0,0,91.3,1015.3,27.5,9.7,8.9,10,103,0.9,1.7,"2023-04-29T23:50:02"],
    [45985,8.4,976,1.197,8.3,976.5,0,64.64,0,0,91.1,1015.3,27.3,9.7,8.9,9.9,90.9,1,2.2,"2023-04-30T00:00:06"],
    [45986,8.3,976,1.198,8.2,976.6,0,64.64,0,0,91.8,1015.4,27,9.5,8.7,9.4,86.1,1.2,1.9,"2023-04-30T00:10:02"],
    [45987,8.3,976.1,1.198,8.2,976.6,0,64.64,0,0,92.8,1015.5,27.1,9.3,8.8,9.6,97.4,1,1.6,"2023-04-30T00:20:03"],
    [45988,8.3,976.1,1.199,8.2,976.6,0,64.64,0,0,92.8,1015.5,26.9,9.3,8.7,9.6,105.1,0.9,2,"2023-04-30T00:30:02"],
    [45989,8.3,976.1,1.2,8.1,976.5,0,64.64,0,0,92.9,1015.5,26.7,9.2,8.6,9.2,83.5,1.1,2.8,"2023-04-30T00:40:02"],
    [45990,8.3,976,1.199,8.1,976.5,0,64.64,0,0,93.3,1015.4,26.7,9.1,8.6,8.7,86.3,1.4,2.7,"2023-04-30T00:50:02"],
    [45991,8.3,976,1.2,8.1,976.5,0,64.64,0,0,93.2,1015.4,26.5,9.1,8.5,9.5,104.7,0.9,1.8,"2023-04-30T01:00:01"],
    [45992,8.2,976,1.199,8,976.4,0,64.64,0,0,92.8,1015.4,26.7,9.1,8.6,9.3,111,1,2.5,"2023-04-30T01:10:01"],
    [45993,8.2,975.8,1.201,7.9,976.3,0,64.64,0,0,94.1,1015.3,26.1,8.8,8.3,8.4,76.8,1.4,2.7,"2023-04-30T01:30:01"],
    [45994,8.2,975.8,1.201,7.9,976.3,0,64.64,0,0,94.4,1015.3,25.9,8.7,8.2,8.2,92,1.4,2.5,"2023-04-30T01:40:01"],
    [45995,8.1,975.7,1.2,7.8,976.1,0,64.64,0,0,93.3,1015.2,26.3,8.9,8.4,8.4,84.6,1.5,2.9,"2023-04-30T02:00:00"],
    [45996,8.1,975.7,1.199,7.8,976.3,0,64.64,0,0,91.9,1015.2,26.2,9,8.4,8.7,97,1.3,3.1,"2023-04-30T02:10:00"],
    [45997,8.1,975.8,1.199,7.7,976.3,0,64.64,0,0,91,1015.2,26.2,9.1,8.4,8.9,86.9,1.3,3.1,"2023-04-30T02:20:02"],
    [45998,8.1,975.8,1.199,7.7,976.2,0,64.64,0,0,90.2,1015.2,26.3,9.2,8.4,8.9,130,1.3,3.3,"2023-04-30T02:30:00"],
    [45999,8,975.8,1.199,7.6,976.3,0,64.64,0,0,89.8,1015.2,26.2,9.2,8.4,8.8,101,1.4,3.7,"2023-04-30T02:40:00"],
    [46000,8,975.8,1.199,7.6,976.3,0,64.64,0,0,89.8,1015.2,26,9.1,8.3,8.8,81.3,1.4,3.4,"2023-04-30T02:50:02"],
    [46001,7.9,975.8,1.2,7.5,976.2,0,64.64,0,0,89.8,1015.2,25.8,9.1,8.2,8.7,102.9,1.4,3.6,"2023-04-30T03:00:03"],
    [46002,7.9,975.7,1.201,7.5,976.1,0,64.64,0,0,92.1,1015.1,25.4,8.7,8,7.9,102.8,1.7,3.8,"2023-04-30T03:20:02"],
    [46003,7.9,975.6,1.203,7.4,976.1,0,64.64,0,0,92.8,1015.1,24.9,8.5,7.8,7.9,101.4,1.5,3,"2023-04-30T03:30:02"],
    [46004,7.8,975.5,1.203,7.2,976,0,64.64,0,0,93.5,1015.1,24.5,8.2,7.6,7.8,102.2,1.4,3.2,"2023-04-30T03:40:02"],
    [46005,7.7,975.5,1.204,7.1,976.1,0,64.64,0,0,93.1,1015.1,24.4,8.1,7.5,7.7,111.3,1.4,3.5,"2023-04-30T03:50:02"],
    [46006,7.7,975.5,1.204,7,976.1,0,64.64,0,0,92.7,1015.1,24.3,8.1,7.5,7.5,109.9,1.5,3.4,"2023-04-30T04:00:01"],
    [46007,7.7,975.5,1.205,6.9,976.1,0,64.64,0,0,93.2,1015.1,24,7.9,7.4,7.1,79.9,1.7,3.7,"2023-04-30T04:10:02"],
    [46008,7.7,975.5,1.204,6.9,976.1,0,64.64,0,0,92.9,1015.1,24.2,8,7.4,7.4,108.8,1.4,3,"2023-04-30T04:20:01"],
    [46009,7.6,975.6,1.204,6.9,976.1,0,64.64,0,0,92.2,1015.2,24.1,8.1,7.4,7.6,125.6,1.3,3.2,"2023-04-30T04:30:01"],
    [46010,7.6,975.6,1.204,6.8,976.2,0,64.64,0,0,92.4,1015.2,24,8,7.4,7.2,90.6,1.6,2.8,"2023-04-30T04:40:02"],
    [46011,7.7,975.7,1.204,6.9,976.2,0,64.64,0,0,92.4,1015.3,24.2,8,7.4,7.5,109.2,1.5,3.2,"2023-04-30T04:50:02"],
    [46012,7.7,975.7,1.204,6.9,976.2,0,64.64,0,0,92.1,1015.3,24.3,8.1,7.5,7.6,113.9,1.4,3.5,"2023-04-30T05:00:01"],
    [46013,7.7,975.8,1.204,7.1,976.3,0,64.64,0,0,93.2,1015.4,24.3,8.1,7.5,7.8,109.3,1.2,2.8,"2023-04-30T05:30:00"],
    [46014,7.8,975.8,1.204,7.1,976.2,0,64.64,0,0,93.3,1015.4,24.5,8.1,7.6,7.9,117.8,1.1,2.4,"2023-04-30T05:40:02"],
    [46015,7.8,975.8,1.201,7.3,976.3,0,64.64,0,0,92.3,1015.3,25.3,8.5,8,8.1,112.2,1.2,2.6,"2023-04-30T05:50:01"],
    [46016,8,975.8,1.199,7.5,976.4,0,64.64,0,0,90.1,1015.3,26.1,9,8.3,8.6,103.3,1.4,2.9,"2023-04-30T06:00:06"],
    [46017,8,975.9,1.197,7.6,976.4,0,64.64,0,0,88.2,1015.3,26.8,9.5,8.7,8.8,126.1,1.7,3.5,"2023-04-30T06:10:02"],
    [46018,7.9,975.8,1.195,7.5,976.2,0,64.64,0,0,84.2,1015.1,27,10.1,8.7,8.9,80.1,2.6,6.3,"2023-04-30T06:30:02"],
    [46019,8,975.8,1.194,7.6,976.3,0,64.64,0,0,83.7,1015.1,27.4,10.3,8.9,9.4,77.7,2,5.9,"2023-04-30T06:40:04"],
    [46020,7.9,975.8,1.195,7.5,976.4,0,64.64,0,0,84.8,1015.1,27.2,10,8.8,8.5,97.1,2.9,6.6,"2023-04-30T06:50:02"],
    [46021,8,975.9,1.192,7.7,976.4,0,64.64,0,0,83.5,1015.1,28.2,10.4,9.3,9.2,115.3,2.4,5.2,"2023-04-30T07:00:02"],
    [46022,8.1,975.8,1.192,7.8,976.4,0,64.64,0,0,80.8,1015,28.2,11,9.3,10.2,71.3,2.2,5.3,"2023-04-30T07:10:03"],
    [46023,8,975.8,1.193,7.6,976.2,0,64.64,0,0,81.4,1015,27.5,10.7,8.9,9.4,68.1,3,6.6,"2023-04-30T07:20:03"],
    [46024,8,975.8,1.192,7.6,976.2,0,64.64,0,0,81.8,1015,27.9,10.6,9.1,9,103.1,3.4,7.7,"2023-04-30T07:30:04"],
    [46025,7.9,975.7,1.192,7.6,976.2,0,64.64,0,0,80.1,1014.9,27.8,10.9,9.1,9.4,82.1,3.2,6.9,"2023-04-30T07:40:03"],
    [46026,7.8,975.8,1.189,7.4,976.4,0,64.64,0,0,76.3,1014.9,28.4,11.4,9.3,9.9,104.5,3.4,7.2,"2023-04-30T07:50:03"],
    [46027,7.9,975.8,1.187,7.6,976.3,0,64.64,0,0,74.9,1014.8,29.1,11.9,9.6,10.7,76.7,3.1,6.5,"2023-04-30T08:00:03"],
    [46028,7.9,975.8,1.185,7.6,976.1,0,64.64,0,0,73.9,1014.8,29.5,12.1,9.8,11,86.6,2.9,7.9,"2023-04-30T08:10:03"],
    [46029,7.8,975.9,1.188,7.4,976.5,0,64.64,0,0,72.7,1014.9,28.2,12.1,9.3,10.8,73.4,3.7,7.9,"2023-04-30T08:30:03"],
    [46030,7.7,975.8,1.185,7.3,976.3,0,64.64,0,0,71.2,1014.8,29.3,12.4,9.7,11,95.3,3.5,7.8,"2023-04-30T08:40:03"],
    [46031,7.6,975.9,1.186,7.1,976.4,0,64.64,0,0,69.2,1014.9,28.5,12.6,9.4,11.4,102.6,3.4,6.9,"2023-04-30T08:50:02"],
    [46032,7.4,975.9,1.186,6.7,976.4,0,64.64,0,0,68.3,1014.8,28.6,12.4,9.4,11,81.2,3.8,6.6,"2023-04-30T09:00:03"],
    [46033,7.2,975.9,1.185,6.3,976.4,0,64.64,0,0,66,1014.9,27.7,12.5,9.1,11.2,111,3.6,6.7,"2023-04-30T09:10:03"],
    [46034,7.1,975.9,1.183,6,976.3,0,64.64,0,0,62.2,1014.8,28.6,13.1,9.4,11.8,63.2,3.6,8.3,"2023-04-30T09:20:03"],
    [46035,6.9,975.9,1.181,5.6,976.3,0,64.64,0,0,59.7,1014.8,28.7,13.3,9.5,12.2,87.9,3.4,7.6,"2023-04-30T09:30:03"],
    [46036,7.1,976,1.182,6.1,976.5,0,64.64,0,0,61.7,1014.8,29.4,13.3,9.8,12.4,79,3.4,7.7,"2023-04-30T09:40:02"],
    [46037,7.6,976,1.185,6.9,976.5,0,64.64,0,0,67.6,1014.9,28.7,12.8,9.5,11.7,62.1,3.3,6.5,"2023-04-30T09:50:02"],
    [46038,7.5,976,1.184,6.8,976.5,0,64.64,0,0,66.7,1014.9,29.4,12.9,9.8,12.2,83.5,2.5,6.7,"2023-04-30T10:00:04"],
    [46039,7.4,976,1.182,6.7,976.5,0,64.64,0,0,65.3,1014.9,29.2,13.1,9.7,12.6,84.7,2.2,4.9,"2023-04-30T10:10:02"],
    [46040,7.1,975.9,1.183,6.1,976.4,0,64.64,0,0,61.8,1014.8,28.7,13.3,9.5,12.5,125.5,2.9,5.9,"2023-04-30T10:20:02"],
    [46041,7.3,975.8,1.181,6.4,976.3,0,64.64,0,0,63,1014.7,29.8,13.3,10,12.4,96.5,2.9,6.3,"2023-04-30T10:30:03"],
    [46042,7.1,975.7,1.181,6.1,976.1,0,64.64,0,0,61.2,1014.5,29,13.5,9.6,12.6,58.7,3.2,6.7,"2023-04-30T10:40:01"],
    [46043,7,975.5,1.181,5.9,975.9,0,64.64,0,0,59.7,1014.3,28.6,13.6,9.4,12.7,90.6,3.4,7.6,"2023-04-30T10:50:01"],
    [46044,6.9,975.6,1.18,5.6,976.2,0,64.64,0,0,58.1,1014.4,28.9,13.7,9.6,12.9,64.7,3.1,6.3,"2023-04-30T11:00:03"],
    [46045,6.8,975.5,1.18,5.5,975.9,0,64.64,0,0,56.3,1014.2,28.6,14,9.4,13.1,71.2,3.5,6.7,"2023-04-30T11:20:01"],
    [46046,7.1,975.4,1.18,6.1,975.8,0,64.64,0,0,59.6,1014.1,29.1,13.8,9.7,12.6,64.3,4.3,7.7,"2023-04-30T11:30:03"],
    [46047,7,975.3,1.178,5.8,975.8,0,64.64,0,0,57.9,1014,29.1,14,9.7,13.1,80.2,3.4,7.7,"2023-04-30T11:40:03"],
    [46048,7,975.3,1.177,5.9,975.7,0,64.64,0,0,57,1014,29.5,14.3,9.9,13.6,64.1,3.3,6.5,"2023-04-30T11:50:03"],
    [46049,6.7,975.2,1.177,5.3,975.6,0,64.64,0,0,54,1013.9,29,14.5,9.6,13.7,73,3.5,8.2,"2023-04-30T12:00:07"],
    [46050,6.6,975.3,1.179,5.1,975.8,0,64.64,0,0,54.5,1014,28.3,14.1,9.3,13.3,71.3,3.6,7.2,"2023-04-30T12:10:03"],
    [46051,6.6,975.2,1.176,5.1,975.7,0,64.64,0,0,54.1,1013.9,29.1,14.3,9.7,13.5,99.6,3.2,6.8,"2023-04-30T12:20:03"],
    [46052,6.6,975.1,1.177,5.1,975.6,0,64.64,0,0,53.7,1013.8,28.7,14.4,9.5,13.4,99.6,4.1,8,"2023-04-30T12:30:03"],
    [46053,6.6,975.1,1.176,5.1,975.6,0,64.64,0,0,53.5,1013.8,28.9,14.4,9.6,13.6,76.3,3.4,6.6,"2023-04-30T12:40:03"],
    [46054,6.5,975,1.177,4.8,975.6,0,64.64,0,0,52.2,1013.7,28.2,14.5,9.3,13.6,78,3.7,7.7,"2023-04-30T12:50:03"],
    [46055,6.4,975,1.177,4.7,975.6,0,64.64,0,0,51.5,1013.7,29,14.6,9.6,13.6,81.1,3.9,7.9,"2023-04-30T13:00:02"],
    [46056,6.5,974.9,1.176,4.8,975.4,0,64.64,0,0,51.6,1013.6,28.5,14.6,9.4,13.8,88.3,3.6,7.2,"2023-04-30T13:10:02"],
    [46057,6.7,974.9,1.175,5.3,975.4,0,64.64,0,0,52.8,1013.6,29.8,14.8,10,14.3,61.5,2.9,5.9,"2023-04-30T13:20:03"],
    [46058,6.6,974.9,1.176,5.1,975.3,0,64.64,0,0,52.3,1013.5,28.8,14.9,9.5,14.4,77.1,3,7,"2023-04-30T13:30:02"],
    [46059,6.6,974.8,1.175,5.1,975.1,0,64.64,0,0,53,1013.4,29.2,14.6,9.7,13.6,79.8,4,7.8,"2023-04-30T13:40:02"],
    [46060,6.7,974.6,1.176,5.3,975.2,0,64.64,0,0,53.3,1013.3,29.1,14.7,9.7,13.9,128.8,3.7,7.5,"2023-04-30T13:50:02"],
    [46061,6.8,974.6,1.174,5.5,975,0,64.64,0,0,53.1,1013.2,29.7,14.9,9.9,14.3,83.8,3.2,6.2,"2023-04-30T14:00:01"],
    [46062,6.8,974.5,1.175,5.5,974.9,0,64.64,0,0,53.1,1013.1,29.4,14.9,9.8,14.2,75.6,3.6,6.8,"2023-04-30T14:10:01"],
    [46063,6.7,974.5,1.176,5.2,975,0,64.64,0,0,52.6,1013.1,28.8,14.8,9.6,14,82.6,3.8,8.5,"2023-04-30T14:20:03"],
    [46064,6.5,974.4,1.175,4.8,974.8,0,64.64,0,0,51.6,1013,28.7,14.7,9.5,14,81.3,3.4,7,"2023-04-30T14:30:01"],
    [46065,6.6,974.3,1.173,5,974.6,0,64.64,0,0,51.6,1012.9,29.5,14.9,9.8,14.3,79.7,3.1,8,"2023-04-30T14:40:01"],
    [46066,6.5,974.2,1.174,4.9,974.9,0,64.64,0,0,50.9,1012.8,29.2,15,9.7,14.5,117.3,3.1,7.4,"2023-04-30T14:50:02"],
    [46067,6.7,974.2,1.174,5.2,974.6,0,64.64,0,0,51.7,1012.8,29.3,15.1,9.8,14.5,114,3.3,7.6,"2023-04-30T15:00:01"],
    [46068,6.6,974.2,1.172,5.1,974.6,0,64.64,0,0,51.4,1012.7,29.9,15.1,10,14.7,75.9,2.6,6.3,"2023-04-30T15:10:01"],
    [46069,6.6,974.1,1.174,5,974.6,0,64.64,0,0,51.2,1012.7,29.4,15,9.8,14.4,74,3.5,7,"2023-04-30T15:20:03"],
    [46070,6.5,974.1,1.174,4.9,974.6,0,64.64,0,0,50.6,1012.6,29.2,15.1,9.7,14.7,80.1,2.8,6.8,"2023-04-30T15:30:01"],
    [46071,6.7,974,1.173,5.3,974.5,0,64.64,0,0,51.4,1012.6,30,15.2,10.1,15.1,94.4,2.3,5.5,"2023-04-30T15:40:01"],
    [46072,6.7,974,1.174,5.2,974.4,0,64.64,0,0,52.2,1012.5,29.4,14.9,9.8,14.5,91.1,2.8,6.5,"2023-04-30T15:50:02"],
    [46073,6.6,973.9,1.174,5,974.3,0,64.64,0,0,51.4,1012.5,29.3,14.9,9.8,14.6,83.1,2.7,5.8,"2023-04-30T16:00:02"],
    [46074,6.6,973.8,1.174,5.2,974.3,0,64.64,0,0,52.1,1012.4,29.6,14.9,9.9,14.6,70.1,2.6,6.7,"2023-04-30T16:10:03"],
    [46075,6.8,973.8,1.173,5.5,974.2,0,64.64,0,0,53.4,1012.4,29.7,14.9,9.9,14.6,73.4,2.6,5.8,"2023-04-30T16:20:02"],
    [46076,6.7,973.7,1.173,5.4,974.2,0,64.64,0,0,52.8,1012.3,29.9,15,10,14.7,109.8,2.5,5.3,"2023-04-30T16:30:02"],
    [46077,6.7,973.7,1.173,5.2,974.2,0,64.64,0,0,51.7,1012.2,29.7,15.1,9.9,15.2,87.9,2,4.5,"2023-04-30T16:40:02"],
    [46078,6.8,973.6,1.173,5.4,974.1,0,64.64,0,0,52.9,1012.1,29.5,15,9.8,15,83,2.1,5.6,"2023-04-30T16:50:02"],
    [46079,6.6,973.5,1.173,5.1,974,0,64.64,0,0,52,1012.1,29.2,14.9,9.7,14.7,72.5,2.3,6,"2023-04-30T17:00:01"],
    [46080,6.6,973.5,1.174,5,974,0,64.64,0,0,51.8,1012.1,29.2,14.9,9.7,14.8,111,2.1,5.2,"2023-04-30T17:10:03"],
    [46081,6.7,973.5,1.174,5.2,974,0,64.64,0,0,52.8,1012.1,29.5,14.8,9.8,15,77.9,1.7,4.3,"2023-04-30T17:20:02"],
    [46082,6.7,973.5,1.175,5.3,974,0,64.64,0,0,53.4,1012.1,29.2,14.7,9.7,15.1,90.2,1.4,3.4,"2023-04-30T17:30:02"],
    [46083,6.8,973.6,1.176,5.4,974.1,0,64.64,0,0,55,1012.2,29,14.4,9.6,14.9,87.1,1.3,2.8,"2023-04-30T17:40:03"],
    [46084,6.8,973.7,1.177,5.6,974.2,0,64.64,0,0,56.5,1012.4,28.9,14.1,9.6,14.8,81.6,1.1,2,"2023-04-30T17:50:02"],
    [46085,6.9,973.8,1.178,5.7,974.3,0,64.64,0,0,58,1012.5,28.9,13.9,9.6,14.9,0,0.7,1.6,"2023-04-30T18:00:02"],
    [46086,7,973.8,1.178,6,974.4,0,64.64,0,0,59.3,1012.6,29.2,13.8,9.7,15.7,0,0,0.9,"2023-04-30T18:10:02"],
    [46087,7.2,973.8,1.179,6.3,974.3,0,64.64,0,0,61.9,1012.6,29.3,13.5,9.7,15.4,259.7,0,0.8,"2023-04-30T18:20:01"],
    [46088,7.3,973.8,1.181,6.5,974.3,0,64.64,0,0,64,1012.6,28.3,13.2,9.3,15.1,0,0,0.8,"2023-04-30T18:30:01"],
    [46089,7.1,973.7,1.182,6.1,974.3,0,64.64,0,0,63.1,1012.6,28.3,13,9.3,14.9,258,0,0.6,"2023-04-30T18:40:02"],
    [46090,7.2,973.8,1.183,6.3,974.3,0,64.64,0,0,65.7,1012.7,27.7,12.5,9,14.4,0,0,0.7,"2023-04-30T18:50:01"],
    [46091,7.1,973.8,1.184,6.1,974.3,0,64.64,0,0,64.3,1012.6,27.9,12.7,9.1,14.6,0,0,0.7,"2023-04-30T19:00:01"],
    [46092,7.3,973.8,1.186,6.3,974.3,0,64.64,0,0,68.6,1012.8,27.2,11.9,8.8,13.2,256.4,0.5,0.9,"2023-04-30T19:10:02"],
    [46093,7.2,973.8,1.184,6.2,974.3,0,64.64,0,0,67.7,1012.8,27.4,12,8.9,13.8,251.8,0,0.8,"2023-04-30T19:20:00"],
    [46094,7.1,973.8,1.185,6,974.4,0,64.64,0,0,65.6,1012.8,27.4,12.2,8.9,14.1,0,0,0.8,"2023-04-30T19:30:01"],
    [46095,7.2,973.9,1.187,6.2,974.4,0,64.64,0,0,68.4,1012.9,27.1,11.9,8.8,13.4,255,0.5,0.8,"2023-04-30T19:40:02"],
    [46096,7.3,973.9,1.188,6.3,974.4,0,64.64,0,0,70.3,1012.9,27.1,11.5,8.7,12.8,270.6,0.5,1,"2023-04-30T19:50:00"],
    [46097,7,973.9,1.186,5.9,974.4,0,64.64,0,0,67.6,1013,26.9,11.7,8.7,13.5,0,0,0.8,"2023-04-30T20:10:02"],
    [46098,7,973.9,1.185,5.8,974.4,0,64.64,0,0,66.4,1012.9,26.9,11.9,8.7,13.7,0,0,0.7,"2023-04-30T20:20:02"],
    [46099,6.8,973.8,1.185,5.5,974.3,0,64.64,0,0,63.7,1012.8,27,12.2,8.7,14.1,0,0,0.6,"2023-04-30T20:30:02"],
    [46100,6.8,973.8,1.185,5.4,974.3,0,64.64,0,0,63.1,1012.7,26.7,12.2,8.6,14.1,104.6,0,0.9,"2023-04-30T20:40:02"],
    [46101,6.8,973.7,1.186,5.3,974.2,0,64.64,0,0,63.6,1012.7,26.5,12,8.5,13.9,0,0,0.8,"2023-04-30T20:50:02"],
    [46102,6.7,973.6,1.186,5.2,974,0,64.64,0,0,63.5,1012.6,26.3,11.9,8.4,13.8,112.6,0,1.8,"2023-04-30T21:00:02"],
    [46103,6.7,973.6,1.186,5.1,974.1,0,64.64,0,0,63.8,1012.6,26.2,11.8,8.4,13.6,89.8,0,1.6,"2023-04-30T21:10:01"],
    [46104,6.7,973.6,1.187,5.1,974.1,0,64.64,0,0,63.4,1012.6,26.1,11.8,8.3,13.7,0,0,1,"2023-04-30T21:20:01"],
    [46105,6.7,973.5,1.188,5.1,974,0,64.64,0,0,64.3,1012.5,25.8,11.6,8.2,13.5,0,0,1,"2023-04-30T21:30:02"],
    [46106,6.7,973.4,1.19,5.2,973.9,0,64.64,0,0,67,1012.5,25.3,11.1,8,13.1,81.7,0,0.8,"2023-04-30T21:40:02"],
    [46107,6.9,973.3,1.196,5.5,973.8,0,64.64,0,0,74,1012.6,24.2,9.9,7.5,11.9,299.4,0,0.7,"2023-04-30T21:50:01"],
    [46108,7.1,973.3,1.195,5.8,973.8,0,64.64,0,0,78.4,1012.6,24.4,9.4,7.5,10.7,270.5,0.5,0.8,"2023-04-30T22:00:02"],
    [46109,6.8,973.2,1.191,5.2,973.7,0,64.64,0,0,71.3,1012.4,24.9,10.2,7.8,12,0,0,1.3,"2023-04-30T22:10:01"],
    [46110,6.7,973.1,1.192,5.1,973.7,0,64.64,0,0,69.1,1012.3,24.6,10.5,7.6,12.4,0,0,0.8,"2023-04-30T22:20:00"],
    [46111,6.8,973.1,1.197,5.3,973.6,0,64.64,0,0,75.4,1012.4,23.8,9.4,7.3,11.4,0,0,0.6,"2023-04-30T22:30:02"],
    [46112,7,973.1,1.197,5.6,973.5,0,64.64,0,0,79.3,1012.4,23.7,9,7.2,10.8,268.8,0.3,0.8,"2023-04-30T22:40:01"],
    [46113,6.9,972.9,1.196,5.5,973.4,0,64.64,0,0,78.4,1012.3,23.8,9,7.3,10.6,0,0.4,0.9,"2023-04-30T22:50:01"],
    [46114,6.8,972.9,1.196,5.3,973.3,0,64.64,0,0,76.4,1012.2,23.7,9.3,7.2,11.1,0,0,1,"2023-04-30T23:00:02"],
    [46115,6.9,972.8,1.196,5.5,973.2,0,64.64,0,0,77.6,1012.1,23.9,9.2,7.3,11,0,0,0.8,"2023-04-30T23:10:00"],
    [46116,6.8,972.8,1.193,5.2,973.2,0,64.64,0,0,73.5,1012,24.2,9.7,7.5,11.5,99.8,0,0.9,"2023-04-30T23:20:00"],
    [46117,6.7,972.6,1.193,5,973.1,0,64.64,0,0,71,1011.8,24.4,10.1,7.5,11,128.3,0.6,1.7,"2023-04-30T23:40:00"],
    [46118,6.7,972.6,1.19,5.1,973,0,64.64,0,0,73.1,1011.8,24.7,9.7,7.7,10.4,143,0.7,2.9,"2023-04-30T23:50:00"],
    [46119,6.9,970.5,1.195,5.5,971,0,64.64,0,0,78.2,1009.7,23.4,9.1,7.1,10.1,80.2,0.6,1,"2023-05-01T04:46:27"],
    [46120,6.9,970.5,1.196,5.5,971,0,64.64,0,0,79.9,1009.8,23.4,8.8,7,9.7,0,0.6,1,"2023-05-01T04:50:07"],
    [46121,7,970.5,1.193,5.7,971.1,0,64.64,0,0,79.6,1009.8,24.1,9,7.4,10.8,89,0,0.5,"2023-05-01T05:00:06"],
    [46122,7,970.6,1.192,5.6,971.1,0,64.64,0,0,76.5,1009.8,24.4,9.5,7.5,10.3,123.5,0.7,1.3,"2023-05-01T05:10:07"],
    [46123,7.1,970.7,1.192,5.9,971.2,0,64.64,0,0,79.3,1009.9,24.6,9.3,7.6,10.6,95.2,0.5,1.2,"2023-05-01T05:20:05"],
    [46124,7.1,970.7,1.192,5.9,971.2,0,64.64,0,0,77.5,1009.8,25,9.7,7.8,10.3,88.6,0.7,1.4,"2023-05-01T05:30:06"],
    [46125,7.3,970.6,1.191,6.2,971.2,0,64.64,0,0,79.2,1009.8,25.3,9.7,7.9,10.2,113.7,0.8,1.6,"2023-05-01T05:40:07"],
    [46126,7.3,970.7,1.189,6.2,971.1,0,64.64,0,0,77.5,1009.8,25.6,10,8.1,10.5,86,0.8,1.6,"2023-05-01T05:50:07"],
    [46127,7.3,970.6,1.189,6.4,971,0,64.64,0,0,77.4,1009.7,26.1,10.1,8.3,11,78.1,0.7,1.1,"2023-05-01T06:00:12"],
    [46128,7.4,970.7,1.189,6.5,971.3,0,64.64,0,0,78.2,1009.8,25.9,10.2,8.2,11.1,66.7,0.6,0.9,"2023-05-01T06:10:07"],
    [46129,7.5,970.7,1.186,6.8,971.2,0,64.64,0,0,77.6,1009.8,27.4,10.5,8.9,11.8,260.8,0.5,1.1,"2023-05-01T06:20:01"],
    [46130,7.5,970.7,1.188,6.7,971.2,0,64.64,0,0,75.2,1009.7,26.3,10.9,8.4,10.9,266.7,1.3,2.5,"2023-05-01T06:30:02"],
    [46131,7.4,970.7,1.189,6.5,971.3,0,64.64,0,0,77.3,1009.8,25.7,10.3,8.1,10,289.1,1.4,2.5,"2023-05-01T06:40:02"],
    [46132,7.3,970.8,1.185,6.3,971.4,0,64.64,0,0,73.3,1009.8,27.1,10.9,8.8,11.4,0,0.8,1.7,"2023-05-01T06:50:01"],
    [46133,7.5,970.9,1.183,6.8,971.5,0,64.64,0,0,72.7,1009.9,27.8,11.5,9.1,12.7,270.1,0.5,1.3,"2023-05-01T07:00:02"],
    [46134,7.5,971,1.187,6.8,971.6,0,64.64,0,0,74,1009.9,26.9,11.3,8.7,11.3,271,1.5,2.7,"2023-05-01T07:10:01"],
    [46135,7.7,971,1.188,7,971.5,0,64.64,0,0,80.4,1010.1,26.8,10.2,8.6,10,278.5,1.5,2.6,"2023-05-01T07:20:01"],
    [46136,7.6,971,1.185,7,971.5,0,64.64,0,0,77,1010,27.4,10.9,8.9,12.2,220.3,0.4,1.5,"2023-05-01T07:30:02"],
    [46137,7.6,971,1.185,6.9,971.5,0,64.64,0,0,73.9,1009.9,27.6,11.4,9,11.6,282.9,1.2,4.3,"2023-05-01T07:50:01"],
    [46138,7.6,971,1.185,6.9,971.5,0,64.64,0,0,75.4,1009.9,27.5,11.1,8.9,10.6,278.9,1.9,5.7,"2023-05-01T08:00:01"],
    [46139,7.7,971,1.184,7.2,971.6,0,64.64,0,0,76.1,1010,28,11.3,9.1,11.1,247.9,1.4,4.5,"2023-05-01T08:10:00"],
    [46140,7.8,971,1.183,7.4,971.5,0,64.64,0,0,75.4,1009.9,28.6,11.6,9.4,11.7,189.2,1.2,5.6,"2023-05-01T08:20:00"],
    [46141,7.9,971.1,1.186,7.5,971.6,0,64.64,0,0,77.6,1010,27.8,11.3,9,10.5,256,2.4,5.5,"2023-05-01T08:30:02"],
    [46142,8,971.1,1.186,7.6,971.5,0,64.64,0,0,81.1,1010.1,28,10.7,9.1,9.9,266.4,2.2,5.4,"2023-05-01T08:40:00"],
    [46143,8,971,1.185,7.8,971.5,0,64.64,0,0,80.5,1010,28.3,11,9.3,10.3,261.6,2,5.5,"2023-05-01T08:50:00"],
    [46144,8.4,971,1.181,8.4,971.5,0,64.64,0,0,79.4,1009.8,30.3,11.8,10.1,11.5,266.8,1.7,5.6,"2023-05-01T09:09:59"],
    [46145,8.4,971.1,1.181,8.5,971.5,0,64.64,0,0,77.9,1009.9,30.3,12.2,10.1,11.7,267.7,2.1,5.9,"2023-05-01T09:20:00"],
    [46146,8.4,971.1,1.182,8.5,971.6,0,64.64,0,0,79.4,1009.9,30.1,12,10,11.4,284.3,2.1,4.3,"2023-05-01T09:30:02"],
    [46147,8.5,971.1,1.181,8.5,971.7,0,64.64,0,0,79.7,1010,30.2,11.9,10.1,11.7,280.8,1.7,4.6,"2023-05-01T09:40:00"],
    [46148,8.4,971.2,1.18,8.5,971.7,0,64.64,0,0,78.2,1010,30.7,12.1,10.3,11.7,110.2,1.9,5.6,"2023-05-01T09:50:01"],
    [46149,8.5,971.2,1.178,8.6,971.7,0,64.64,0,0,77,1010,31.5,12.5,10.6,12.2,269.3,1.8,5.6,"2023-05-01T10:00:01"],
    [46150,8.7,971.2,1.178,9.1,971.8,0,64.64,0,0,77.6,1009.9,31.5,12.9,10.6,12.9,259.5,1.5,5.8,"2023-05-01T10:10:01"],
    [46151,8.6,971.2,1.179,8.8,971.7,0,64.64,0,0,77.2,1010,31,12.7,10.4,12.1,264.2,2.4,5.7,"2023-05-01T10:20:02"],
    [46152,8.8,971.2,1.176,9.2,971.7,0,64.64,0,0,77.1,1009.9,32.6,13.1,11.1,13.2,278.7,1.5,4.6,"2023-05-01T10:30:01"],
    [46153,8.8,971.2,1.174,9.2,971.8,0,64.64,0,0,76.2,1009.9,33.2,13.3,11.3,13.2,258.4,1.7,5.4,"2023-05-01T10:40:01"],
    [46154,9,971.2,1.172,9.7,971.8,0,64.64,0,0,75.6,1009.7,34.3,13.9,11.7,13.6,280.7,2.2,5.4,"2023-05-01T10:50:01"],
    [46155,8.9,971.2,1.176,9.4,971.6,0,64.64,0,0,75.2,1009.7,32.3,13.7,10.9,13.3,277.7,2.5,5.6,"2023-05-01T11:00:01"],
    [46156,9,971.2,1.174,9.6,971.7,0,64.64,0,0,76.6,1009.8,33.3,13.7,11.4,13.5,287.1,1.8,5,"2023-05-01T11:10:00"],
    [46157,9,971.1,1.173,9.7,971.6,0,64.64,0,0,76.5,1009.7,33.7,13.7,11.5,13.3,242.1,2.2,5.5,"2023-05-01T11:20:02"],
    [46158,9.1,971,1.172,9.7,971.4,0,64.64,0,0,75.4,1009.6,33.5,14,11.4,13.6,275.7,2.4,4.8,"2023-05-01T11:30:01"],
    [46159,9,971,1.171,9.7,971.5,0,64.64,0,0,74.7,1009.5,34.1,14.1,11.7,13.8,277.6,2.1,5.3,"2023-05-01T11:40:00"],
    [46160,9.1,970.9,1.17,9.8,971.3,0,64.64,0,0,74,1009.4,34.4,14.3,11.8,13.9,250.3,2.7,6.2,"2023-05-01T11:50:01"],
    [46161,9.2,970.8,1.168,9.9,971.4,0,64.64,0,0,72.6,1009.2,35.6,14.8,12.3,14.7,262.4,2,4.6,"2023-05-01T12:00:00"],
    [46162,9.2,970.8,1.168,9.9,971.2,0,64.64,0,0,72.9,1009.2,34.8,14.7,11.9,14.6,289.9,2.1,5.5,"2023-05-01T12:10:01"],
    [46163,9.1,970.8,1.167,9.8,971.2,0,64.64,0,0,72.2,1009.2,35.9,14.8,12.4,15.3,228.8,1.2,4,"2023-05-01T12:20:03"],
    [46164,9.2,970.8,1.169,10,971.3,0,64.64,0,0,73.5,1009.2,35.4,14.7,12.2,14.8,294.5,1.9,4.2,"2023-05-01T12:30:01"],
    [46165,8.9,970.7,1.168,9.5,971.3,0,64.64,0,0,67.5,1009,34,15.5,11.7,15.5,303.5,2.3,6.2,"2023-05-01T12:50:03"],
    [46166,9.1,970.8,1.169,9.8,971.4,0,64.64,0,0,71.7,1009.2,34.9,14.8,12,15.2,330,1.5,4.2,"2023-05-01T13:00:02"],
    [46167,9.1,970.8,1.17,9.8,971.3,0,64.64,0,0,72.5,1009.3,34.4,14.7,11.8,14.9,339,1.6,3.5,"2023-05-01T13:10:01"],
    [46168,9.1,970.7,1.167,9.8,971.2,0,64.64,0,0,72.7,1009.2,36,14.7,12.4,14.9,304.7,1.6,3.5,"2023-05-01T13:20:03"],
    [46169,8.9,970.6,1.165,9.5,971.1,0,64.64,0,0,68.2,1008.9,35.3,15.4,12.2,15.6,311.9,1.6,4.1,"2023-05-01T13:40:01"],
    [46170,8.9,970.6,1.166,9.5,971.1,0,64.64,0,0,66.8,1008.9,34.7,15.7,11.9,16.1,240.5,1.6,4.4,"2023-05-01T13:50:02"],
    [46171,9,970.5,1.164,9.7,971,0,64.64,0,0,66.1,1008.8,35.9,16,12.4,16.7,305.5,1.2,3.7,"2023-05-01T14:00:01"],
    [46172,9,970.5,1.163,9.8,971,0,64.64,0,0,67.3,1008.8,36.2,15.8,12.5,15.8,255.2,2.3,4.9,"2023-05-01T14:10:03"],
    [46173,9.1,970.5,1.164,9.8,971.1,0,64.64,0,0,66,1008.7,35.4,16.2,12.2,16.5,264.9,1.8,4.4,"2023-05-01T14:20:03"],
    [46174,9.1,970.5,1.164,9.8,971,0,64.64,0,0,66.7,1008.7,35.8,16,12.4,16,260.6,2.3,7.1,"2023-05-01T14:30:03"],
    [46175,9.1,970.6,1.165,9.8,971.2,0,64.64,0,0,66.9,1008.8,36,16,12.4,16.3,265,1.7,4.5,"2023-05-01T14:40:03"],
    [46176,9.1,970.9,1.176,9.8,971.6,8.23,64.99,0.35,60,74.2,1009.3,33.3,14.4,11.3,14.1,261.9,2.3,5.7,"2023-05-01T14:50:02"],
    [46177,9.3,971.1,1.18,9.9,971.6,0,65.32,0.33,0,85.9,1009.8,32.4,12.2,11,12.6,0,1.1,4.7,"2023-05-01T15:00:02"],
    [46178,9.3,971,1.178,10.1,971.3,1.3,65.44,0.12,60,85.9,1009.7,32.6,12.4,11.1,13.6,132.3,0.5,2.6,"2023-05-01T15:10:03"],
    [46179,9,970.8,1.176,9.5,971.3,0,65.5,0.06,60,80.3,1009.5,32.8,12.8,11.1,14.5,0,0.4,1.3,"2023-05-01T15:20:02"],
    [46180,8.5,970.6,1.175,8.8,971.1,0,65.5,0,60,74.6,1009.3,31.9,13.2,10.8,14.8,0,0.4,1.6,"2023-05-01T15:30:02"],
    [46181,8.9,970.5,1.171,9.4,971,0,65.5,0,0,74.7,1009.1,33.9,13.9,11.6,15.7,0,0,0.8,"2023-05-01T15:40:02"],
    [46182,9,970.6,1.167,9.6,971.2,0,65.5,0,0,71.3,1009,34.9,14.8,12,16.7,30.1,0,1.9,"2023-05-01T15:50:02"],
    [46183,8.7,970.7,1.167,9.1,971.2,0,65.5,0,0,66.2,1009.1,34.1,15.4,11.7,17,259.1,0.4,1.5,"2023-05-01T16:00:01"],
    [46184,8.5,970.9,1.172,8.9,971.5,0,65.5,0,0,67.6,1009.3,32.7,14.8,11.1,15.3,247.8,1.4,4.3,"2023-05-01T16:10:03"],
    [46185,8.6,971.1,1.174,8.9,971.6,0,65.5,0,0,71.7,1009.7,32.9,13.9,11.2,14.2,328.7,1.5,3.4,"2023-05-01T16:20:02"],
    [46186,9.2,971.2,1.177,9.9,971.9,0,65.5,0,0,80.3,1009.9,32.9,13.2,11.2,14,287.8,0.9,1.8,"2023-05-01T16:30:01"],
    [46187,8.8,971.4,1.178,9.2,972,0,65.5,0,0,77.8,1010.1,31.6,13,10.7,13.4,299.5,1.2,2.2,"2023-05-01T16:40:02"],
    [46188,8.5,971.7,1.18,8.7,972.2,0,65.5,0,0,76.3,1010.4,31,12.7,10.4,12.8,280.5,1.5,3.2,"2023-05-01T16:50:01"],
    [46189,8.6,971.8,1.181,8.8,972.3,0,65.5,0,0,78.8,1010.6,31.3,12.4,10.5,12.3,259.3,1.6,2.9,"2023-05-01T17:00:00"],
    [46190,8.9,971.8,1.182,9.3,972.5,2.44,65.81,0.31,60,82.8,1010.7,31.3,12.1,10.5,11.9,262.6,1.7,3.2,"2023-05-01T17:10:02"],
    [46191,9.3,971.9,1.183,10,972.3,1.95,66.18,0.37,60,89.2,1010.7,32,11.7,10.8,13.6,0,0,1.9,"2023-05-01T17:20:01"],
    [46192,9.6,971.8,1.183,10.4,972.2,2.96,66.52,0.34,60,92.2,1010.6,32,11.6,10.8,13.5,80,0,1,"2023-05-01T17:30:01"],
    [46193,9.5,971.8,1.185,10.2,972.2,6.13,67.12,0.6,60,92.7,1010.7,31.3,11.3,10.5,13,6.2,0.4,2.4,"2023-05-01T17:40:03"],
    [46194,9.3,971.8,1.186,9.9,972.3,0.81,67.57,0.45,60,93.2,1010.7,30.8,10.9,10.3,12.5,235.3,0.4,2,"2023-05-01T17:50:01"],
    [46195,9.3,971.8,1.187,9.9,972.3,0.01,67.57,0,60,93.6,1010.8,30.7,10.9,10.3,4,300.2,4.4,3.3,"2023-05-01T18:00:10"],
    [46196,9.2,971.8,1.187,9.7,972.3,0,67.57,0,0,93.5,1010.9,30.1,10.7,10,12.1,241.2,0.5,2.1,"2023-05-01T18:10:03"],
    [46197,8.9,971.9,1.187,9.2,972.5,0,67.57,0,0,90.2,1011,29.5,10.8,9.8,10.7,288,1.3,3.2,"2023-05-01T18:20:03"],
    [46198,8.9,971.9,1.186,9.3,972.3,0.98,67.67,0.1,60,90.1,1010.9,30.3,10.8,10.1,12.6,244.4,0.3,1.1,"2023-05-01T18:30:03"],
    [46199,9,971.8,1.188,9.4,972.3,0.12,67.73,0.06,60,92,1010.8,29.8,10.7,9.9,11.1,262.2,0.9,2.2,"2023-05-01T18:40:04"],
    [46200,9,971.9,1.189,9.4,972.5,0,67.74,0.01,0,93,1011,29.6,10.5,9.8,11.4,256.1,0.6,1.6,"2023-05-01T18:50:04"],
    [46201,8.9,972.1,1.19,9.3,972.6,0,67.74,0,0,93.3,1011.2,29.3,10.3,9.7,10.9,265.2,0.8,1.6,"2023-05-01T19:00:04"],
    [46202,8.8,972.2,1.19,9,972.7,0,67.74,0,0,92,1011.3,28.9,10.3,9.5,10.9,251,0.8,1.7,"2023-05-01T19:10:03"],
    [46203,8.7,972.4,1.191,8.9,972.9,0,67.74,0,0,91.9,1011.5,28.7,10.2,9.4,11.3,247.4,0.5,1.1,"2023-05-01T19:20:03"],
    [46204,8.6,972.5,1.19,8.7,973.1,0,67.74,0,0,90.8,1011.7,28.6,10.2,9.4,10.8,264.9,0.8,2,"2023-05-01T19:30:04"],
    [46205,8.5,972.6,1.189,8.6,973.2,0,67.74,0,0,88.1,1011.7,28.9,10.5,9.5,11.2,244.2,0.7,1.5,"2023-05-01T19:40:03"],
    [46206,8.6,972.8,1.191,8.8,973.3,0,67.74,0,0,89.8,1011.9,28.6,10.4,9.4,11.3,247,0.6,1.4,"2023-05-01T19:50:03"],
    [46207,8.6,972.9,1.189,8.7,973.5,0,67.74,0,0,88.6,1012,28.8,10.5,9.5,11.3,249.7,0.7,1.3,"2023-05-01T20:00:03"],
    [46208,8.6,973,1.19,8.8,973.5,0,67.74,0,0,89.7,1012.1,28.9,10.4,9.5,12.1,264.1,0.3,1.3,"2023-05-01T20:10:03"],
    [46209,8.7,973,1.191,8.8,973.6,0,67.74,0,0,90.5,1012.2,28.8,10.3,9.5,11.4,256.3,0.6,1.3,"2023-05-01T20:20:02"],
    [46210,8.7,973.2,1.191,8.8,973.6,0,67.74,0,0,90.5,1012.3,28.8,10.3,9.5,11.3,0,0.6,1.2,"2023-05-01T20:30:04"],
    [46211,8.6,973.3,1.192,8.7,973.8,0,67.74,0,0,90.7,1012.4,28.4,10.2,9.3,11.1,253.4,0.7,1.4,"2023-05-01T20:40:03"],
    [46212,8.6,973.4,1.194,8.7,973.9,0,67.74,0,0,92.1,1012.6,27.9,9.9,9.1,10.4,274.5,0.9,1.6,"2023-05-01T20:50:02"],
    [46213,8.5,973.4,1.194,8.5,973.9,0,67.74,0,0,93.7,1012.7,27.7,9.5,9,9.7,263.6,1,1.8,"2023-05-01T21:00:03"],
    [46214,8.5,973.5,1.194,8.5,974.1,0,67.74,0,0,92.7,1012.7,27.7,9.6,9,10.1,259.4,0.8,1.6,"2023-05-01T21:10:02"],
    [46215,8.4,973.6,1.194,8.3,974.1,0,67.74,0,0,91.3,1012.8,27.5,9.7,8.9,10.3,265.5,0.8,1.5,"2023-05-01T21:20:02"],
    [46216,8.4,973.6,1.195,8.3,974.1,0,67.74,0,0,91.4,1012.9,27.2,9.6,8.8,10.1,250.4,0.9,1.7,"2023-05-01T21:30:04"],
    [46217,8.4,973.6,1.195,8.3,974.2,0,67.74,0,0,92.9,1012.9,27.3,9.4,8.8,9.6,249.9,1,1.9,"2023-05-01T21:40:02"],
    [46218,8.4,973.6,1.194,8.3,974.1,0,67.74,0,0,91.4,1012.9,27.5,9.6,8.9,10.1,239.1,0.8,1.4,"2023-05-01T21:50:02"],
    [46219,8.3,973.6,1.191,8.2,974.2,0,67.74,0,0,87.2,1012.8,28.1,10.2,9.2,10.9,246.9,0.7,1.7,"2023-05-01T22:00:03"],
    [46220,8.3,973.7,1.191,8.2,974.2,0,67.74,0,0,86,1012.8,28.1,10.4,9.2,11.2,277.6,0.7,2.7,"2023-05-01T22:10:01"],
    [46221,8.3,973.7,1.191,8.1,974.2,0,67.74,0,0,84.9,1012.8,28.3,10.6,9.3,11.3,255.3,0.7,2.3,"2023-05-01T22:20:02"],
    [46222,8.3,973.7,1.19,8.2,974.2,0,67.74,0,0,85.3,1012.8,28.5,10.6,9.4,11,275.4,0.9,2.2,"2023-05-01T22:30:03"],
    [46223,8.3,973.8,1.191,8.2,974.3,0,67.74,0,0,85.3,1012.9,28.4,10.6,9.3,11.5,0,0.7,2,"2023-05-01T22:40:04"],
    [46224,8.3,973.9,1.191,8.3,974.5,0,67.74,0,0,85.4,1013,28.3,10.6,9.3,11.3,270.4,0.8,2.5,"2023-05-01T22:50:03"],
    [46225,8.3,974,1.191,8.2,974.5,0,67.74,0,0,85.8,1013.1,28.2,10.5,9.2,10.9,288.5,0.9,2.7,"2023-05-01T23:00:03"],
    [46226,8.3,974,1.193,8.2,974.5,0,67.74,0,0,86.8,1013.2,27.8,10.3,9.1,10.9,277,0.8,3.1,"2023-05-01T23:10:03"],
    [46227,8.3,974.1,1.193,8.2,974.7,0,67.74,0,0,87.8,1013.3,27.7,10.1,9,11,0,0.6,2.2,"2023-05-01T23:20:04"],
    [46228,8.3,974.2,1.194,8.2,974.7,0,67.74,0,0,88.7,1013.4,27.6,10,9,11.4,262.1,0.4,1.9,"2023-05-01T23:30:03"],
    [46229,8.3,974.2,1.195,8.1,974.7,0,67.74,0,0,89.1,1013.5,27.2,9.8,8.8,10.5,259.9,0.7,1.7,"2023-05-01T23:40:03"],
    [46230,8.2,974.2,1.196,8,974.8,0,67.74,0,0,90.3,1013.5,26.9,9.6,8.7,9.9,266.4,0.9,2.4,"2023-05-01T23:50:04"],
    [46231,8.2,974.3,1.196,8,974.8,0,67.74,0,0,90.5,1013.6,26.8,9.4,8.6,9.5,255.6,1.1,2.4,"2023-05-02T00:00:06"],
    [46232,8.2,974.2,1.197,7.9,974.7,0,67.74,0,0,91,1013.5,26.5,9.3,8.5,9.4,262,1.1,2.4,"2023-05-02T00:10:04"],
    [46233,8.2,974.3,1.196,7.9,974.8,0,67.74,0,0,91.1,1013.6,26.7,9.3,8.6,9.3,256.3,1.1,2.5,"2023-05-02T00:20:03"],
    [46234,8.2,974.2,1.196,7.9,974.7,0,67.74,0,0,90.2,1013.6,26.7,9.5,8.6,9.5,287.9,1.1,2.7,"2023-05-02T00:30:02"],
    [46235,8.2,974.2,1.196,7.9,974.7,0,67.74,0,0,90.4,1013.5,26.7,9.4,8.6,9.5,266.8,1,2.5,"2023-05-02T00:40:02"],
    [46236,8.1,974.2,1.197,7.9,974.7,0,67.74,0,0,90.8,1013.5,26.4,9.3,8.4,9.5,268.8,1,1.8,"2023-05-02T00:50:03"],
    [46237,8.1,974.2,1.197,7.8,974.6,0,67.74,0,0,92.3,1013.5,26.3,9,8.4,9,237.8,1.1,2.2,"2023-05-02T01:00:02"],
    [46238,8.1,974.2,1.197,7.8,974.7,0,67.74,0,0,91.7,1013.6,26.4,9,8.5,8.9,268.2,1.2,2.4,"2023-05-02T01:10:02"],
    [46239,8.1,974.2,1.198,7.7,974.8,0,67.74,0,0,90.9,1013.6,26.2,9.1,8.3,9.1,251.5,1.1,1.9,"2023-05-02T01:20:03"],
    [46240,8,974.3,1.198,7.6,974.9,0,67.74,0,0,91.1,1013.7,26,9,8.3,9,249.2,1.1,2.3,"2023-05-02T01:30:02"],
    [46241,8,974.3,1.198,7.6,974.8,0,67.74,0,0,90.6,1013.7,26,9.1,8.2,9,251.7,1.1,2.7,"2023-05-02T01:40:01"],
    [46242,8,974.4,1.198,7.6,974.9,0,67.74,0,0,90.5,1013.7,26,9,8.3,9,269.7,1.1,2.3,"2023-05-02T01:50:03"],
    [46243,7.9,974.5,1.199,7.5,975.1,0,67.74,0,0,90.8,1013.9,25.7,8.9,8.1,8.9,283.8,1.1,1.9,"2023-05-02T02:00:01"],
    [46244,8,974.8,1.199,7.5,975.4,0,67.74,0,0,90,1014.2,26,9.1,8.2,8.6,254.8,1.5,2.9,"2023-05-02T02:20:03"],
    [46245,8,975,1.2,7.5,975.5,0,67.74,0,0,90.7,1014.4,25.7,9,8.1,8.5,257.9,1.5,3,"2023-05-02T02:30:01"],
    [46246,8,975,1.2,7.5,975.6,0,67.74,0,0,91.6,1014.5,25.8,8.8,8.2,8.6,262.8,1.2,2.8,"2023-05-02T02:40:01"],
    [46247,8,975.1,1.199,7.6,975.6,0,67.74,0,0,91.3,1014.5,25.9,8.9,8.2,8.9,257.4,1.1,2.7,"2023-05-02T02:50:03"],
    [46248,8,975.1,1.2,7.5,975.6,0,67.74,0,0,91,1014.5,25.8,8.9,8.2,9,251.1,1,2.8,"2023-05-02T03:00:02"],
    [46249,7.9,975.2,1.201,7.5,975.7,0,67.74,0,0,91.5,1014.6,25.2,8.8,7.9,9,271.6,0.9,2.1,"2023-05-02T03:10:03"],
    [46250,7.9,975.3,1.2,7.4,975.9,0,67.74,0,0,91.2,1014.8,25.6,8.7,8.1,8.9,258.5,1,2.3,"2023-05-02T03:20:03"],
    [46251,7.9,975.5,1.201,7.4,976,0,67.74,0,0,91,1015,25.4,8.8,8,8.8,270.9,1.1,2,"2023-05-02T03:30:03"],
    [46252,7.9,975.5,1.201,7.4,976.1,0,67.74,0,0,90.6,1015,25.5,8.8,8,9.1,0,0.9,2.1,"2023-05-02T03:40:03"],
    [46253,7.9,975.5,1.202,7.3,976,0,67.74,0,0,91,1015,25.1,8.7,7.8,9.2,245.7,0.8,1.4,"2023-05-02T03:50:02"],
    [46254,7.8,975.5,1.203,7.1,976,0,67.74,0,0,92.8,1015,24.5,8.2,7.6,8.3,268.1,1,1.7,"2023-05-02T04:00:03"],
    [46255,7.7,975.7,1.204,6.9,976.2,0,67.74,0,0,92.7,1015.3,24,8,7.4,8,272.8,1,2.1,"2023-05-02T04:20:01"],
    [46256,7.6,975.9,1.204,6.8,976.4,0,67.74,0,0,91,1015.4,24.3,8.2,7.5,8.2,243.6,1.1,2.1,"2023-05-02T04:30:02"],
    [46257,7.6,976,1.205,6.9,976.6,0,67.74,0,0,92.8,1015.6,24.3,7.9,7.5,8,248.1,1,1.7,"2023-05-02T04:40:02"],
    [46258,7.7,976.1,1.202,7,976.7,0,67.74,0,0,92.1,1015.7,25,8.3,7.8,8.2,246.2,1,2.3,"2023-05-02T04:50:01"],
    [46259,7.8,976.3,1.2,7.2,976.8,0,67.74,0,0,89.8,1015.8,25.8,8.8,8.2,8.7,256,1.1,2.1,"2023-05-02T05:00:01"],
    [46260,7.9,976.4,1.2,7.4,977,0,67.74,0,0,87.8,1015.8,26.1,9.3,8.3,9.5,265.1,1,2.2,"2023-05-02T05:10:03"],
    [46261,8,976.6,1.198,7.6,977.1,0,67.74,0,0,87.9,1016,26.6,9.5,8.6,9.5,269.7,1.1,2.2,"2023-05-02T05:20:02"],
    [46262,8,976.8,1.199,7.5,977.3,0,67.74,0,0,87.3,1016.2,26.5,9.5,8.5,8.9,272.2,1.7,2.8,"2023-05-02T05:30:01"],
    [46263,8,977,1.198,7.7,977.6,0,67.74,0,0,87.7,1016.4,27,9.6,8.7,9.4,244.3,1.3,2.6,"2023-05-02T05:50:01"],
    [46264,8.1,977,1.198,7.9,977.5,0,67.74,0,0,88,1016.4,26.9,9.8,8.7,10.2,265.7,0.8,1.9,"2023-05-02T06:00:00"],
    [46265,8.1,977.1,1.197,7.9,977.6,0,67.74,0,0,87,1016.4,27.2,10,8.8,11.1,278.7,0.5,1.9,"2023-05-02T06:10:02"],
    [46266,8.1,977.2,1.196,7.8,977.7,0,67.74,0,0,85.4,1016.5,27.6,10.2,9,10.5,277,1,2.4,"2023-05-02T06:20:00"],
    [46267,8.2,977.3,1.196,8.1,977.9,0,67.74,0,0,86.4,1016.6,27.8,10.3,9.1,11.2,269.3,0.6,1.7,"2023-05-02T06:30:01"],
    [46268,8.3,977.4,1.193,8.2,978,0,67.74,0,0,84.3,1016.7,28.2,10.7,9.3,11.4,285.6,0.7,3,"2023-05-02T06:40:02"],
    [46269,8.3,977.8,1.197,8.3,978.3,0,67.74,0,0,86.9,1017.1,28,10.4,9.2,10.6,292.2,1.1,2.3,"2023-05-02T07:00:00"],
    [46270,8.4,977.9,1.198,8.4,978.5,0,67.74,0,0,88.5,1017.3,27.7,10.2,9,10.3,272.7,1.1,2.4,"2023-05-02T07:10:11"],
    [46271,8.4,978,1.2,8.3,978.5,0,67.74,0,0,90.5,1017.4,27.2,9.8,8.8,9.5,280.9,1.4,3.1,"2023-05-02T07:20:02"],
    [46272,8.3,978,1.197,8.2,978.5,0,67.74,0,0,89.3,1017.4,27.8,9.9,9.1,10.2,251.7,1,2,"2023-05-02T07:30:02"],
    [46273,8.1,978,1.198,7.9,978.5,0,67.74,0,0,85.2,1017.4,27.4,10.2,8.9,9.8,277,1.7,3.3,"2023-05-02T07:40:02"],
    [46274,8.1,978.1,1.198,7.9,978.6,0,67.74,0,0,85.6,1017.4,27.1,10.2,8.8,10.3,286.6,1.1,2.8,"2023-05-02T07:50:10"],
    [46275,8,978.2,1.198,7.6,978.8,0,67.74,0,0,84.2,1017.6,27.3,10.2,8.9,10.5,290.5,1,2.3,"2023-05-02T08:00:02"],
    [46276,8.1,978.3,1.196,7.8,978.9,0,67.74,0,0,83.5,1017.6,27.8,10.5,9.1,11.2,295.6,0.7,2.7,"2023-05-02T08:10:02"],
    [46277,8.2,978.4,1.195,8.1,978.9,0,67.74,0,0,83.8,1017.7,28.3,10.8,9.3,11.4,313.9,0.8,2.1,"2023-05-02T08:20:02"],
    [46278,8.3,978.4,1.195,8.1,978.9,0,67.74,0,0,83.1,1017.7,28.9,10.9,9.6,11.5,71.7,0.9,2.7,"2023-05-02T08:30:02"],
    [46279,8.4,978.5,1.194,8.5,979.1,0,67.74,0,0,84.7,1017.7,29,11,9.6,11.3,60.6,1,2.5,"2023-05-02T08:40:01"],
    [46280,8.4,978.6,1.194,8.4,979.1,0,67.74,0,0,83.8,1017.9,29.4,11.1,9.8,11.1,354.9,1.3,3,"2023-05-02T09:00:02"],
    [46281,8.4,978.7,1.194,8.3,979.2,0,67.74,0,0,83.2,1018,29.3,11.1,9.7,11.4,67.8,1,3.1,"2023-05-02T09:10:01"],
    [46282,8.4,978.8,1.192,8.5,979.4,0,67.74,0,0,80,1018,29.6,11.8,9.9,12.5,97.7,0.8,2.1,"2023-05-02T09:30:02"],
    [46283,8.5,978.9,1.189,8.7,979.4,0,67.74,0,0,80.7,1018.1,30.9,11.9,10.4,12.6,9.5,0.8,2.5,"2023-05-02T10:00:02"],
    [46284,8.6,978.9,1.187,8.9,979.4,0,67.74,0,0,77.6,1018,31,12.7,10.5,13.5,85.3,0.8,2.7,"2023-05-02T10:10:01"],
    [46285,8.6,979,1.184,8.9,979.4,0,67.74,0,0,74.9,1017.9,32,13.3,10.9,13.5,19.8,1.3,3.6,"2023-05-02T10:30:01"],
    [46286,8.6,978.9,1.187,8.8,979.4,0,67.74,0,0,75.4,1017.9,30.8,13.1,10.4,13.3,255.1,1.4,4.1,"2023-05-02T10:50:00"],
    [46287,8.5,978.9,1.186,8.7,979.4,0,67.74,0,0,74.7,1017.9,31.1,13.1,10.5,13.6,296.8,1,2.9,"2023-05-02T11:00:02"],
    [46288,8.4,979,1.186,8.5,979.5,0,67.74,0,0,72.8,1017.9,31.2,13.3,10.6,13.2,279.5,1.7,3.8,"2023-05-02T11:10:08"],
    [46289,8.6,978.9,1.184,8.9,979.5,0,67.74,0,0,75.3,1017.9,33.1,13.2,11.3,13.4,61.6,1.3,3.5,"2023-05-02T11:20:02"],
    [46290,8.5,978.9,1.185,8.7,979.4,0,67.74,0,0,73.4,1017.9,31.8,13.4,10.8,13.6,94.2,1.3,3.4,"2023-05-02T11:30:02"],
    [46291,8.4,978.9,1.182,8.6,979.4,0,67.74,0,0,71.5,1017.8,32.2,13.6,11,14.2,348.5,1,3.3,"2023-05-02T11:40:02"],
    [46292,8.5,978.9,1.181,8.7,979.4,0,67.74,0,0,69.9,1017.7,32.1,14.1,10.9,14.7,276.2,1.1,3.5,"2023-05-02T11:50:02"],
    [46293,8.2,978.9,1.188,8.2,979.4,0,67.74,0,0,70.6,1017.8,30.2,13.5,10.2,13,347,2.4,7.6,"2023-05-02T12:00:06"],
    [46294,8.2,978.9,1.187,8.2,979.5,0,67.74,0,0,72.6,1018,30.6,13,10.3,13.3,332.9,1.3,3.7,"2023-05-02T12:10:02"],
    [46295,8.2,979,1.186,8.2,979.6,0,67.74,0,0,72.1,1018,30.9,13.1,10.5,13.2,342.6,1.5,3.8,"2023-05-02T12:20:03"],
    [46296,8.1,979.1,1.186,8,979.6,0,67.74,0,0,70.4,1018.1,30.2,13.3,10.2,13.6,0,1.2,3.5,"2023-05-02T12:30:03"],
    [46297,8.4,979.1,1.182,8.5,979.6,0,67.74,0,0,68.9,1017.9,32.4,14.2,11.1,14.5,295,1.4,4,"2023-05-02T12:40:02"],
    [46298,8.3,979,1.182,8.3,979.6,0,67.74,0,0,67.5,1017.9,32.2,14.3,11,14.7,302.6,1.3,3.9,"2023-05-02T12:50:04"],
    [46299,8.1,979,1.182,8,979.6,0,67.74,0,0,68,1017.9,32.5,13.8,11.1,14,334.1,1.5,3.9,"2023-05-02T13:00:02"],
    [46300,8.1,979.1,1.183,8,979.6,0,67.74,0,0,67.4,1017.9,31.6,13.9,10.7,13.8,338.2,1.9,4.3,"2023-05-02T13:10:02"],
    [46301,8,979.1,1.181,7.8,979.6,0,67.74,0,0,66.1,1018,33,14.1,11.3,14.3,316.7,1.5,3.1,"2023-05-02T13:20:03"],
    [46302,8.1,979.1,1.18,8,979.6,0,67.74,0,0,65.4,1017.9,32.1,14.4,11,14.6,279.1,1.7,4,"2023-05-02T13:30:02"],
    [46303,7.9,979.1,1.179,7.8,979.6,0,67.74,0,0,64.4,1017.9,32.8,14.4,11.2,14.3,332.4,1.9,4.4,"2023-05-02T13:40:02"],
    [46304,7.9,979.1,1.182,7.7,979.6,0,67.74,0,0,63.4,1017.9,30.8,14.6,10.4,15.2,304,1.3,3.1,"2023-05-02T13:50:02"],
    [46305,7.7,979,1.179,7.4,979.6,0,67.74,0,0,62.2,1017.8,31.6,14.5,10.8,14.9,268.1,1.3,5.5,"2023-05-02T14:00:01"],
    [46306,7.8,979.1,1.18,7.6,979.6,0,67.74,0,0,61.4,1017.8,31.7,14.9,10.8,15.3,4.1,1.5,3.3,"2023-05-02T14:10:02"],
    [46307,7.6,979,1.179,7.2,979.4,0,67.74,0,0,60.3,1017.8,31.6,14.8,10.8,15,67.5,1.6,4.5,"2023-05-02T14:20:03"],
    [46308,7.7,978.9,1.181,7.3,979.4,0,67.74,0,0,60.4,1017.7,30.5,14.9,10.3,15.5,337.8,1.3,3.9,"2023-05-02T14:30:01"],
    [46309,7.7,978.9,1.177,7.4,979.3,0,67.74,0,0,60.5,1017.7,32.6,15,11.2,15.5,62.7,1.2,3.4,"2023-05-02T14:40:01"],
    [46310,7.8,978.9,1.177,7.6,979.4,0,67.74,0,0,59,1017.6,32.5,15.6,11.1,15.7,277.4,2,5.8,"2023-05-02T14:50:03"],
    [46311,7.5,979,1.175,6.9,979.5,0,67.74,0,0,56.1,1017.6,31.6,15.7,10.8,15.9,310.4,1.7,4,"2023-05-02T15:00:01"],
    [46312,7.4,979,1.175,6.7,979.5,0,67.74,0,0,55,1017.6,32.4,15.8,11.1,16.5,272,1.2,2.8,"2023-05-02T15:10:01"],
    [46313,7.4,979,1.176,6.8,979.4,0,67.74,0,0,55.6,1017.6,32.4,15.7,11.1,16.2,351.8,1.3,3.8,"2023-05-02T15:20:02"],
    [46314,7.6,979,1.176,7.1,979.5,0,67.74,0,0,56.6,1017.6,31.5,15.7,10.7,16.1,291.9,1.6,4.2,"2023-05-02T15:30:01"],
    [46315,7.5,979,1.178,6.9,979.5,0,67.74,0,0,57.4,1017.7,30.7,15.3,10.4,15.8,72,1.4,3.3,"2023-05-02T15:40:02"],
    [46316,7,979,1.18,5.9,979.4,0,67.74,0,0,54.2,1017.7,29.4,15.1,9.8,15.7,0,1.3,2.9,"2023-05-02T15:50:03"],
    [46317,7,979,1.178,5.9,979.6,0,67.74,0,0,52.5,1017.7,30.1,15.6,10.2,15.8,0,1.9,5.4,"2023-05-02T16:10:03"],
    [46318,6.5,979.1,1.178,4.8,979.7,0,67.74,0,0,49.1,1017.8,29.7,15.5,10,16,33.8,1.4,3.9,"2023-05-02T16:20:02"],
    [46319,6.9,979.2,1.179,5.8,979.7,0,67.74,0,0,53.7,1017.9,30,15.2,10.1,15.7,348.3,1.3,4.1,"2023-05-02T16:40:02"],
    [46320,6.6,979.3,1.179,5.1,979.7,0,67.74,0,0,51,1018,29.2,15.2,9.8,15.9,83.4,1,3.1,"2023-05-02T16:50:02"],
    [46321,6.6,979.3,1.18,5.1,979.8,0,67.74,0,0,51.8,1018.1,30.2,14.9,10.2,16,325.4,0.8,2.5,"2023-05-02T17:10:02"],
    [46322,7.2,979.3,1.181,6.4,979.9,0,67.74,0,0,57.6,1018.1,30.3,14.7,10.2,15.5,253.2,1,3.3,"2023-05-02T17:20:02"],
    [46323,7.2,979.4,1.183,6.4,979.9,0,67.74,0,0,58.6,1018.3,29.9,14.4,10,15,54.4,1.2,4.2,"2023-05-02T17:30:01"],
    [46324,7.3,979.4,1.183,6.5,979.9,0,67.74,0,0,60,1018.3,29.8,14.2,10,15.1,7.6,0.9,2.8,"2023-05-02T17:40:03"],
    [46325,7,979.5,1.185,5.9,980,0,67.74,0,0,58.4,1018.4,28.6,14,9.5,14.4,67.8,1.2,4.5,"2023-05-02T17:50:02"],
    [46326,6.9,979.7,1.189,5.7,980.2,0,67.74,0,0,61,1018.7,27.7,13.1,9.1,14.3,31.8,0.6,2.1,"2023-05-02T18:10:03"],
    [46327,6.9,979.7,1.189,5.6,980.2,0,67.74,0,0,61.3,1018.8,27.6,12.9,9.1,13.6,62.1,0.9,3.2,"2023-05-02T18:20:02"],
    [46328,6.8,979.8,1.19,5.5,980.3,0,67.74,0,0,61.6,1018.9,27.3,12.7,8.9,13.6,48.2,0.7,2.2,"2023-05-02T18:30:01"],
    [46329,6.7,979.9,1.191,5.3,980.4,0,67.74,0,0,61.3,1019,26.9,12.6,8.7,13,56.2,1.1,2.9,"2023-05-02T18:40:02"],
    [46330,6.7,980,1.192,5.2,980.4,0,67.74,0,0,61.7,1019.1,26.6,12.4,8.6,12.8,37.6,1.1,2.7,"2023-05-02T18:50:01"],
    [46331,6.7,980.1,1.193,5.3,980.7,0,67.74,0,0,62.5,1019.2,26.6,12.2,8.6,12.9,97.7,0.9,1.8,"2023-05-02T19:00:00"],
    [46332,6.8,980.1,1.193,5.3,980.8,0,67.74,0,0,63.4,1019.4,26.5,12,8.5,12.8,64.4,0.8,2.2,"2023-05-02T19:10:03"],
    [46333,6.8,980.2,1.193,5.4,980.8,0,67.74,0,0,64.1,1019.5,26.9,12,8.7,12.4,58.4,1,3.2,"2023-05-02T19:20:01"],
    [46334,6.9,980.3,1.193,5.7,980.9,0,67.74,0,0,65.3,1019.6,26.9,12,8.8,12,70.1,1.5,4.1,"2023-05-02T19:30:00"],
    [46335,7,980.5,1.195,5.8,981.2,0,67.74,0,0,66.2,1019.8,26.8,11.9,8.7,11.8,54.7,1.6,3.6,"2023-05-02T19:40:02"],
    [46336,7,980.6,1.196,5.9,981.2,0,67.74,0,0,67.5,1019.9,26.6,11.7,8.6,11.6,66.4,1.5,4,"2023-05-02T19:50:00"],
    [46337,7.1,981,1.198,5.9,981.7,0,67.74,0,0,71.2,1020.4,26,10.9,8.4,10.8,70.2,1.4,3.8,"2023-05-02T20:20:02"],
    [46338,7,981.1,1.198,5.6,981.5,0,67.74,0,0,69.7,1020.5,25.7,11,8.2,10.5,56.5,1.8,6,"2023-05-02T20:30:02"],
    [46339,6.9,981.1,1.2,5.4,981.6,0,67.74,0,0,69.4,1020.5,25.2,10.8,8,10.2,75.2,1.9,4.5,"2023-05-02T20:40:02"],
    [46340,6.9,981.2,1.202,5.5,981.8,0,67.74,0,0,71.1,1020.7,24.9,10.5,7.8,11.4,67.9,0.6,2.2,"2023-05-02T20:50:01"],
    [46341,6.8,981.3,1.203,5.4,981.8,0,67.74,0,0,72.1,1020.8,24.3,10.2,7.6,10.2,63.8,1.2,3.6,"2023-05-02T21:00:02"],
    [46342,6.7,981.3,1.202,5,981.8,0,67.74,0,0,70.3,1020.8,24.2,10.1,7.5,9.1,69.5,2.3,5.3,"2023-05-02T21:10:03"],
    [46343,6.6,981.3,1.203,4.8,981.8,0,67.74,0,0,69.3,1020.8,23.9,10.2,7.4,9.2,63.6,2.2,4.3,"2023-05-02T21:20:02"],
    [46344,6.5,981.3,1.205,4.7,981.9,0,67.74,0,0,69.8,1020.9,23.5,10,7.2,9.4,76.4,1.7,5.8,"2023-05-02T21:30:02"],
    [46345,6.5,981.3,1.206,4.6,981.9,0,67.74,0,0,71.4,1021,23.1,9.5,7,9.4,45.2,1.3,3.6,"2023-05-02T21:40:01"],
    [46346,6.4,981.2,1.206,4.5,981.7,0,67.74,0,0,71.3,1020.9,22.9,9.4,6.9,8.5,47.9,2.1,4.4,"2023-05-02T21:50:01"],
    [46347,6.4,981.2,1.208,4.5,981.6,0,67.74,0,0,72.5,1020.9,22.4,9.2,6.7,9,79.3,1.3,2.4,"2023-05-02T22:00:02"],
    [46348,6.4,981.1,1.208,4.4,981.5,0,67.74,0,0,73.7,1020.8,22.3,8.8,6.6,8.2,68.7,1.6,3.2,"2023-05-02T22:10:02"],
    [46349,6.4,981.1,1.209,4.4,981.7,0,67.74,0,0,74.4,1020.9,22.2,8.7,6.6,8.1,111.1,1.5,3,"2023-05-02T22:20:01"],
    [46350,6.4,981.2,1.212,4.4,981.7,0,67.74,0,0,76,1021,21.5,8.3,6.2,8.9,0,0.8,2,"2023-05-02T22:30:01"],
    [46351,6.4,981.2,1.211,4.3,981.7,0,67.74,0,0,77.7,1021,21.5,8,6.3,8.5,81.8,0.7,2.2,"2023-05-02T22:40:01"],
    [46352,6.4,981.2,1.213,4.4,981.8,0,67.74,0,0,78.4,1021.1,21.2,7.9,6.1,8.9,55.6,0.5,1.7,"2023-05-02T22:50:01"],
    [46353,6.4,981.3,1.215,4.4,981.8,0,67.74,0,0,81.6,1021.2,20.6,7.3,5.8,9,0,0.3,1,"2023-05-02T23:10:00"],
    [46354,6.4,981.4,1.214,4.3,981.9,0,67.74,0,0,81.3,1021.3,21,7.3,6,9.1,0,0,0.8,"2023-05-02T23:20:00"],
    [46355,6.4,981.4,1.215,4.3,981.9,0,67.74,0,0,81.5,1021.4,20.7,7.2,5.8,9,0,0,0.6,"2023-05-02T23:30:02"],
    [46356,6.4,981.4,1.217,4.2,981.9,0,67.74,0,0,82.5,1021.4,20.3,7,5.7,8.8,0,0,0.7,"2023-05-02T23:40:00"],
    [46357,6.4,981.4,1.215,4.3,981.9,0,67.74,0,0,82.4,1021.4,20.6,7.1,5.8,8.8,63,0,1.2,"2023-05-02T23:50:00"],
    [46358,6.4,981.4,1.217,4.3,981.8,0,67.74,0,0,82.9,1021.4,20.1,7,5.5,8,112.8,0.5,1.5,"2023-05-03T00:00:07"],
    [46359,6.4,981.3,1.217,4.3,981.8,0,67.74,0,0,84,1021.4,20.4,6.8,5.7,7.6,122.6,0.6,2,"2023-05-03T00:10:00"],
    [46360,6.4,981.3,1.217,4.3,981.8,0,67.74,0,0,84,1021.4,20.4,6.8,5.7,7.6,122.6,0.6,2,"2023-05-03T00:10:08"],
    [46361,6.4,981.3,1.218,4.2,981.9,0,67.74,0,0,84.8,1021.4,19.9,6.6,5.4,7.3,105.5,0.7,2.2,"2023-05-03T00:20:03"],
    [46362,6.4,981.3,1.219,4.3,981.8,0,67.74,0,0,85.5,1021.3,19.8,6.5,5.4,7.1,109.1,0.6,1.3,"2023-05-03T00:30:03"],
    [46363,6.4,981.2,1.219,4.3,981.7,0,67.74,0,0,86.2,1021.3,19.8,6.4,5.4,7,114.9,0.7,1.9,"2023-05-03T00:40:03"],
    [46364,6.4,981.2,1.22,4.3,981.7,0,67.74,0,0,86.9,1021.3,19.5,6.3,5.2,6.6,68.3,0.7,1.6,"2023-05-03T00:50:03"],
    [46365,6.4,981.2,1.22,4.2,981.6,0,67.74,0,0,87.5,1021.3,19.1,6.1,5,7.2,91.6,0.5,0.9,"2023-05-03T01:00:02"],
    [46366,6.3,981.1,1.221,4.1,981.6,0,67.74,0,0,88,1021.3,19,5.9,5,7.1,106.4,0.4,1.2,"2023-05-03T01:10:03"],
    [46367,6.3,981,1.222,4,981.4,0,67.74,0,0,89.3,1021.2,18.7,5.7,4.8,6,80.8,0.7,1.4,"2023-05-03T01:20:03"],
    [46368,6.3,980.8,1.223,4,981.2,0,67.74,0,0,90.7,1021,18.4,5.4,4.7,5.6,84.8,0.8,1.4,"2023-05-03T01:40:02"],
    [46369,6.3,980.8,1.223,4,981.3,0,67.74,0,0,91.2,1021,18.5,5.3,4.7,5.5,108.6,0.8,1.3,"2023-05-03T01:50:02"],
    [46370,6.3,980.7,1.224,4,981.2,0,67.74,0,0,91.4,1020.9,18.2,5.3,4.6,5.3,95.7,0.8,1.5,"2023-05-03T02:00:03"],
    [46371,6.3,980.7,1.223,4,981.2,0,67.74,0,0,92,1020.9,18.4,5.2,4.7,5.2,82.5,0.9,2,"2023-05-03T02:10:02"],
    [46372,6.4,980.7,1.222,4.2,981.1,0,67.74,0,0,92.2,1020.9,19,5.3,5,5,115.4,1,2.6,"2023-05-03T02:20:03"],
    [46373,6.5,980.7,1.221,4.5,981.2,0,67.74,0,0,91.6,1020.8,19.4,5.7,5.2,5.1,132.1,1.2,3.1,"2023-05-03T02:30:02"],
    [46374,6.5,980.7,1.221,4.5,981.1,0,67.74,0,0,91.5,1020.8,19,5.7,5,5.3,99.2,1.1,3.1,"2023-05-03T02:40:01"],
    [46375,6.4,980.7,1.224,4.2,981.2,0,67.74,0,0,92.3,1020.9,18.2,5.3,4.6,5.1,85.3,1,1.9,"2023-05-03T02:50:03"],
    [46376,6.3,980.7,1.226,3.9,981.3,0,67.74,0,0,93.6,1021,17.6,4.8,4.3,4.6,73.6,1,1.9,"2023-05-03T03:00:02"],
    [46377,6.2,980.7,1.226,3.8,981.2,0,67.74,0,0,94.6,1021,17.5,4.6,4.2,4.7,87.8,0.8,1.3,"2023-05-03T03:10:01"],
    [46378,6.3,980.8,1.226,3.9,981.2,0,67.74,0,0,95,1021.1,17.7,4.7,4.3,4.8,62.8,0.8,1.3,"2023-05-03T03:20:02"],
    [46379,6.3,980.8,1.226,3.8,981.2,0,67.74,0,0,94.9,1021.1,17.5,4.6,4.2,5,75.9,0.7,1.3,"2023-05-03T03:30:02"],
    [46380,6.3,980.9,1.227,3.9,981.5,0,67.74,0,0,95.3,1021.2,17.5,4.5,4.2,4.5,72.4,0.9,1.9,"2023-05-03T03:40:02"],
    [46381,6.2,980.8,1.228,3.7,981.3,0,67.74,0,0,95.2,1021.2,17,4.4,3.9,4.7,119.3,0.7,1.4,"2023-05-03T03:50:03"],
    [46382,6.4,980.8,1.224,4.1,981.3,0,67.74,0,0,95.7,1021.1,18.5,4.7,4.7,4,99.3,1.2,3.5,"2023-05-03T04:00:01"],
    [46383,6.5,980.7,1.224,4.4,981.1,0,67.74,0,0,95.5,1021,18.5,5,4.7,3.7,114.2,1.7,4.5,"2023-05-03T04:10:01"],
    [46384,6.5,980.7,1.224,4.5,981.1,0,67.74,0,0,95.7,1020.9,18.7,5.1,4.8,3.7,108.7,1.8,4,"2023-05-03T04:20:03"],
    [46385,6.6,980.7,1.223,4.5,981.3,0,67.74,0,0,95.5,1020.9,18.8,5.2,4.9,3.9,135.1,1.7,4.1,"2023-05-03T04:30:02"],
    [46386,6.5,980.7,1.224,4.5,981.2,0,67.74,0,0,95.4,1020.9,18.4,5.1,4.7,3.7,112.8,1.9,3.9,"2023-05-03T04:40:02"],
    [46387,6.6,980.7,1.223,4.5,981.1,0,67.74,0,0,95.4,1020.9,18.9,5.2,4.9,3.6,116.8,1.9,4.6,"2023-05-03T04:50:03"],
    [46388,6.6,980.7,1.223,4.6,981.3,0,67.74,0,0,94.9,1020.9,19,5.3,5,3.5,104.8,2.3,5.5,"2023-05-03T05:00:03"],
    [46389,6.6,980.7,1.221,4.7,981.2,0,67.74,0,0,94.2,1020.9,19.3,5.6,5.2,3.8,115.6,2.2,5.3,"2023-05-03T05:10:03"],
    [46390,6.6,980.8,1.221,4.7,981.4,0,67.74,0,0,93.4,1021,19.7,5.7,5.3,3.8,103.7,2.4,5.1,"2023-05-03T05:20:02"],
    [46391,6.7,980.8,1.219,4.9,981.3,0,67.74,0,0,92.5,1021,20.3,6,5.6,4.6,119.6,2,4.7,"2023-05-03T05:30:02"],
    [46392,6.8,980.8,1.217,5.2,981.3,0,67.74,0,0,91.2,1020.8,21,6.5,6,5,103.9,2.1,4.9,"2023-05-03T05:40:03"],
    [46393,6.9,980.8,1.217,5.3,981.3,0,67.74,0,0,90.3,1020.8,21,6.8,6,5.1,96.5,2.4,5.3,"2023-05-03T05:50:02"],
    [46394,6.9,980.8,1.217,5.3,981.3,0,67.74,0,0,91,1020.8,21.1,6.6,6,5,107.9,2.3,5,"2023-05-03T06:00:06"],
    [46395,6.9,980.8,1.216,5.4,981.3,0,67.74,0,0,90.8,1020.8,21.4,6.8,6.2,5.6,97.6,1.8,4.1,"2023-05-03T06:10:02"],
    [46396,7,980.9,1.215,5.5,981.3,0,67.74,0,0,90.3,1020.8,21.8,7,6.4,5.7,92,1.9,4.7,"2023-05-03T06:20:01"],
    [46397,7,980.9,1.214,5.5,981.4,0,67.74,0,0,89.4,1020.8,21.8,7.2,6.4,5.5,97.4,2.5,5.7,"2023-05-03T06:40:03"],
    [46398,7.1,980.8,1.212,5.7,981.2,0,67.74,0,0,89,1020.7,22.7,7.4,6.8,5.8,78.7,2.4,6.9,"2023-05-03T06:50:02"],
    [46399,7.2,980.7,1.212,6,981.2,0,67.74,0,0,88.6,1020.6,22.9,7.7,6.9,6.1,103,2.6,5.2,"2023-05-03T07:00:02"],
    [46400,7.4,980.6,1.208,6.4,981.1,0,67.74,0,0,87.7,1020.4,24.3,8.3,7.5,6.8,106,2.3,6.8,"2023-05-03T07:10:02"],
    [46401,7.5,980.7,1.207,6.6,981.2,0,67.74,0,0,85.6,1020.4,24.7,8.9,7.7,7.6,115,2.4,5.7,"2023-05-03T07:20:02"],
    [46402,7.5,980.6,1.206,6.7,981.2,0,67.74,0,0,84.6,1020.3,25.1,9.2,7.9,7.8,79.5,2.6,6.8,"2023-05-03T07:30:01"],
    [46403,7.6,980.7,1.202,6.9,981.2,0,67.74,0,0,83.2,1020.3,26.2,9.6,8.4,8.5,96.2,2.2,5.1,"2023-05-03T07:40:02"],
    [46404,7.6,980.6,1.203,6.9,981.1,0,67.74,0,0,82.3,1020.1,25.9,9.8,8.3,8.6,83.1,2.5,5.8,"2023-05-03T07:50:01"],
    [46405,7.7,980.6,1.201,7.1,981,0,67.74,0,0,82.2,1020.1,26.6,10,8.6,8.8,98.5,2.5,5.2,"2023-05-03T08:00:00"],
    [46406,7.9,980.8,1.198,7.4,981.4,0,67.74,0,0,80.8,1020.2,27.8,10.6,9.1,9.2,86,3,5.4,"2023-05-03T08:30:01"],
    [46407,7.9,980.9,1.197,7.6,981.4,0,67.74,0,0,79,1020.2,28.4,11.1,9.4,9.9,82.5,2.7,5.2,"2023-05-03T08:40:02"],
    [46408,8,980.9,1.194,7.7,981.5,0,67.74,0,0,77.2,1020.2,28.9,11.5,9.6,10.6,83.3,2.5,4.6,"2023-05-03T08:50:03"],
    [46409,8.1,980.9,1.195,7.9,981.3,0,67.74,0,0,76.8,1020.1,28.8,11.9,9.5,10.9,111.7,2.8,6.7,"2023-05-03T09:00:02"],
    [46410,8.1,980.9,1.194,7.9,981.4,0,67.74,0,0,76.7,1020.2,29.2,11.8,9.7,10.7,83.8,3,6.4,"2023-05-03T09:10:02"],
    [46411,8.2,980.9,1.192,8.1,981.4,0,67.74,0,0,76.4,1020.1,29.6,12.1,9.9,11.1,116.7,2.8,5.9,"2023-05-03T09:20:02"],
    [46412,8.1,981,1.194,7.9,981.5,0,67.74,0,0,75.6,1020.2,29.2,12.1,9.7,11,62.3,3,5.5,"2023-05-03T09:30:03"],
    [46413,8.1,981,1.19,8,981.4,0,67.74,0,0,74.3,1020.1,30.4,12.4,10.3,11.6,80.3,2.7,5.4,"2023-05-03T09:40:03"],
    [46414,8.2,980.9,1.19,8.2,981.4,0,67.74,0,0,72.8,1020,30.7,13,10.4,12.1,97,3,6.6,"2023-05-03T10:00:03"],
    [46415,8.3,980.9,1.187,8.4,981.4,0,67.74,0,0,71.8,1019.9,31.9,13.4,10.9,12.6,56.4,3.1,6,"2023-05-03T10:10:01"],
    [46416,8.2,980.8,1.187,8.2,981.4,0,67.74,0,0,70.9,1019.9,31.2,13.4,10.6,12.5,94.5,3.1,6.8,"2023-05-03T10:20:01"],
    [46417,8.1,980.8,1.186,8.1,981.3,0,67.74,0,0,68.7,1019.8,31.2,13.7,10.6,13.1,109.2,2.8,6.1,"2023-05-03T10:30:02"],
    [46418,8.3,980.5,1.184,8.4,981,0,67.74,0,0,68.6,1019.4,32.1,14.1,11,13.2,72.4,3.3,7,"2023-05-03T10:50:01"],
    [46419,8.1,980.4,1.183,8.1,980.8,0,67.74,0,0,65.1,1019.3,31.7,14.5,10.8,14,90.8,2.8,6.7,"2023-05-03T11:00:02"],
    [46420,8.2,980.4,1.182,8.2,980.8,0,67.74,0,0,66.6,1019.2,31.7,14.3,10.8,13.6,92.4,3.4,6.3,"2023-05-03T11:10:01"],
    [46421,8.3,980.3,1.18,8.3,980.8,0,67.74,0,0,65.2,1019.1,32.9,14.8,11.3,14.3,82.8,3.2,6.1,"2023-05-03T11:30:02"],
    [46422,8.3,980.2,1.182,8.4,980.7,0,67.74,0,0,66.4,1019.1,32.1,14.6,11,14,82.4,3.3,5.2,"2023-05-03T11:40:01"],
    [46423,8.4,980.2,1.18,8.5,980.7,0,67.74,0,0,65.6,1019,33.5,14.9,11.5,14.5,74.9,2.7,5.9,"2023-05-03T11:50:00"],
    [46424,8.1,980.1,1.18,8.1,980.5,0,67.74,0,0,63.4,1018.9,32.5,15,11.1,4,69.6,3.1,5.7,"2023-05-03T12:00:14"],
    [46425,8.3,980,1.179,8.4,980.4,0,67.74,0,0,64.8,1018.8,33.8,15,11.7,14.2,70.7,3.6,8.2,"2023-05-03T12:10:01"],
    [46426,8.3,980,1.179,8.4,980.4,0,67.74,0,0,64.8,1018.8,33.8,15,11.7,14.2,70.7,3.6,8.2,"2023-05-03T12:10:17"],
    [46427,8.1,980,1.177,8.1,980.4,0,67.74,0,0,62,1018.7,33.2,15.4,11.4,14.8,51.3,3.4,6.7,"2023-05-03T12:20:02"],
    [46428,8,980,1.176,7.9,980.3,0,67.74,0,0,59.2,1018.6,33.3,15.8,11.5,15.7,78.4,2.5,6,"2023-05-03T12:30:04"],
    [46429,8,979.8,1.177,8,980.2,0,67.74,0,0,59.9,1018.5,32.9,15.7,11.3,15.5,77.4,2.7,5.9,"2023-05-03T12:40:02"],
    [46430,8,979.8,1.175,8,980.2,0,67.74,0,0,59.2,1018.4,33.2,16,11.4,15.6,83.1,3,6.9,"2023-05-03T12:50:02"],
    [46431,8,979.6,1.175,8,979.8,0,67.74,0,0,58.7,1018.2,34.4,16.1,11.9,16,111.8,2.7,5.2,"2023-05-03T13:00:03"],
    [46432,7.9,979.5,1.174,7.8,979.9,0,67.74,0,0,58.1,1018.1,33.5,16,11.5,15.8,78.3,2.9,5.6,"2023-05-03T13:10:04"],
    [46433,7.9,979.4,1.175,7.7,979.9,0,67.74,0,0,57,1018,33.4,16.3,11.5,16,90.7,3.1,6,"2023-05-03T13:20:03"],
    [46434,7.7,979.4,1.172,7.4,979.7,0,67.74,0,0,55.1,1017.9,34.3,16.5,11.8,16.4,72.9,2.5,5,"2023-05-03T13:30:03"],
    [46435,7.8,979.2,1.173,7.7,979.8,0,67.74,0,0,56.1,1017.8,33.9,16.5,11.7,16.3,75.3,3,8.3,"2023-05-03T13:40:04"],
    [46436,7.3,979.2,1.171,6.6,979.6,0,67.74,0,0,50.7,1017.7,33.4,16.9,11.5,17,85,2.5,6.2,"2023-05-03T13:50:04"],
    [46437,7.7,979.1,1.172,7.5,979.5,0,67.74,0,0,54.1,1017.6,33.8,16.9,11.6,16.9,62.9,2.6,6.1,"2023-05-03T14:00:03"],
    [46438,7.7,979,1.172,7.3,979.3,0,67.74,0,0,53.8,1017.5,33.5,16.7,11.6,16.6,93,3.2,6.8,"2023-05-03T14:10:03"],
    [46439,7.6,978.8,1.17,7.3,979.3,0,67.74,0,0,52.9,1017.3,33.5,17,11.5,16.9,73.8,3,6.7,"2023-05-03T14:20:04"],
    [46440,7.5,978.7,1.17,7,979.1,0,67.74,0,0,52.3,1017.1,34.1,16.8,11.8,16.7,72.3,3,6.9,"2023-05-03T14:30:02"],
    [46441,7.7,978.6,1.171,7.3,979.1,0,67.74,0,0,53.4,1017.1,33,16.9,11.3,16.7,117.9,3.2,6.7,"2023-05-03T14:40:02"],
    [46442,7.2,978.6,1.169,6.4,979.1,0,67.74,0,0,49.4,1017.1,32.6,17.1,11.2,17.1,105,2.7,5.7,"2023-05-03T14:50:03"],
    [46443,7.2,978.7,1.171,6.5,979.2,0,67.74,0,0,50.1,1017.2,33.5,16.9,11.5,17.1,69.4,2.5,5.1,"2023-05-03T15:00:02"],
    [46444,7.5,978.8,1.171,6.9,979.2,0,67.74,0,0,52,1017.3,33.3,16.9,11.4,16.9,59.7,2.6,6.4,"2023-05-03T15:10:02"],
    [46445,7.5,978.7,1.171,7,979.3,0,67.74,0,0,52.4,1017.2,34,16.8,11.7,16.6,57.8,3.2,6.9,"2023-05-03T15:20:04"],
    [46446,7.4,978.6,1.17,6.9,979.1,0,67.74,0,0,51.7,1017.1,33,17,11.3,17,98.4,2.7,6,"2023-05-03T15:30:02"],
    [46447,7.4,978.6,1.172,6.9,979,0,67.74,0,0,51.5,1017,33.2,16.9,11.4,16.8,94.5,3.3,7.2,"2023-05-03T15:40:02"],
    [46448,7.4,978.6,1.17,6.8,979,0,67.74,0,0,51.8,1017.1,33.1,16.8,11.4,16.6,85.5,3,6.7,"2023-05-03T15:50:03"],
    [46449,7.3,978.5,1.17,6.6,978.9,0,67.74,0,0,50.7,1017,32.8,16.9,11.3,16.9,91.5,2.8,6.2,"2023-05-03T16:00:02"],
    [46450,7.4,978.4,1.171,6.9,978.9,0,67.74,0,0,51.6,1016.9,33.1,17,11.4,17,92.1,2.7,6,"2023-05-03T16:10:01"],
    [46451,7.3,978.4,1.17,6.7,978.8,0,67.74,0,0,51,1016.9,32.7,17,11.2,17.1,69.5,2.3,5.2,"2023-05-03T16:20:03"],
    [46452,7.2,978.2,1.171,6.5,978.7,0,67.74,0,0,51.1,1016.7,32.5,16.7,11.1,16.4,123.6,3.6,6.9,"2023-05-03T16:30:02"],
    [46453,7.3,978.1,1.172,6.6,978.8,0,67.74,0,0,51.3,1016.6,32.2,16.7,11,16.5,118.7,3,5.8,"2023-05-03T16:40:02"],
    [46454,7.3,978.1,1.172,6.6,978.6,0,67.74,0,0,51.3,1016.6,32.7,16.7,11.2,16.7,66.3,2.6,6.2,"2023-05-03T16:50:03"],
    [46455,7.4,978.1,1.172,6.8,978.5,0,67.74,0,0,53.2,1016.6,32.5,16.4,11.1,16.3,63.4,2.8,5.5,"2023-05-03T17:00:01"],
    [46456,7.3,978,1.173,6.6,978.5,0,67.74,0,0,52.8,1016.5,32,16.3,10.9,15.9,79.2,3.4,6.4,"2023-05-03T17:10:01"],
    [46457,7.4,978,1.173,6.7,978.6,0,67.74,0,0,53.6,1016.6,32.2,16.2,11,16,78.3,2.8,5.5,"2023-05-03T17:20:03"],
    [46458,7.4,978.1,1.174,6.8,978.6,0,67.74,0,0,54.6,1016.7,32.3,15.9,11,15.8,66.6,2.7,6.8,"2023-05-03T17:30:03"],
    [46459,7.4,978.1,1.176,6.9,978.5,0,67.74,0,0,56.2,1016.7,31.3,15.6,10.6,15.5,65.4,2.4,4.6,"2023-05-03T17:40:03"],
    [46460,7.3,978.1,1.177,6.5,978.6,0,67.74,0,0,55.1,1016.8,31,15.5,10.5,15.1,59.7,3,6.8,"2023-05-03T17:50:03"],
    [46461,7.3,978.2,1.178,6.5,978.6,0,67.74,0,0,56.4,1016.9,30.8,15.1,10.4,14.9,75.7,2.5,4.7,"2023-05-03T18:00:06"],
    [46462,7.3,978.1,1.179,6.5,978.7,0,67.74,0,0,57.2,1016.9,30.5,14.9,10.3,14.8,106.4,2.1,4.5,"2023-05-03T18:10:03"],
    [46463,7.2,978.1,1.18,6.3,978.6,0,67.74,0,0,57.5,1016.9,30,14.6,10.1,14.5,82.2,2.1,4.7,"2023-05-03T18:20:02"],
    [46464,7.2,978.2,1.182,6.3,978.7,0,67.74,0,0,58.3,1017,29.8,14.4,10,14.3,90.1,2,4.3,"2023-05-03T18:30:02"],
    [46465,7.2,978.2,1.184,6.3,978.8,0,67.74,0,0,60.4,1017.1,29.3,13.9,9.8,14,123,1.6,4,"2023-05-03T18:40:02"],
    [46466,7.1,978.3,1.184,6.2,978.7,0,67.74,0,0,60.5,1017.2,29,13.7,9.7,13.6,76.1,1.8,3.8,"2023-05-03T18:50:01"],
    [46467,7.2,978.4,1.187,6.2,978.9,0,67.74,0,0,62.5,1017.3,28.4,13.2,9.4,13.7,99,1.1,2.6,"2023-05-03T19:00:01"],
    [46468,7.2,978.4,1.19,6.2,978.8,0,67.74,0,0,65,1017.4,27.6,12.6,9,13.1,80.7,1,2.4,"2023-05-03T19:10:02"],
    [46469,7.1,978.4,1.19,6.1,978.9,0,67.74,0,0,65.9,1017.5,27.5,12.3,9,12.8,81.2,1,2.5,"2023-05-03T19:20:01"],
    [46470,7.1,978.5,1.191,6,978.9,0,67.74,0,0,66.5,1017.6,27.2,12.1,8.9,12.9,86.4,0.8,2.3,"2023-05-03T19:30:01"],
    [46471,7.1,978.5,1.192,6,978.9,0,67.74,0,0,67.2,1017.6,27,11.8,8.8,12.1,94.5,1.1,2.2,"2023-05-03T19:40:02"],
    [46472,7.1,978.4,1.192,5.9,979,0,67.74,0,0,67,1017.6,26.8,11.8,8.7,11.9,88.6,1.3,2.3,"2023-05-03T19:50:01"],
    [46473,7,978.4,1.194,5.8,979,0,67.74,0,0,68,1017.7,26.5,11.5,8.5,11.8,87.9,1.1,2.3,"2023-05-03T20:00:01"],
    [46474,7,978.5,1.193,5.8,979,0,67.74,0,0,68.5,1017.7,26.6,11.4,8.6,11.5,86.8,1.3,2.7,"2023-05-03T20:10:02"],
    [46475,7,978.5,1.194,5.7,979,0,67.74,0,0,68,1017.8,26.3,11.4,8.4,11.5,90.4,1.3,2.6,"2023-05-03T20:20:00"],
    [46476,7,978.6,1.195,5.7,979,0,67.74,0,0,68.7,1017.8,26,11.3,8.3,11.5,95.2,1.1,3.3,"2023-05-03T20:30:00"],
    [46477,7,978.5,1.195,5.8,978.9,0,67.74,0,0,70.5,1017.8,26,11,8.3,11.7,88.2,0.8,2,"2023-05-03T20:40:02"],
    [46478,7.1,978.4,1.195,5.9,978.9,0,67.74,0,0,71.1,1017.7,26,10.9,8.3,11.4,115.5,0.9,2.5,"2023-05-03T20:50:00"],
    [46479,7.1,978.3,1.195,5.9,978.8,0,67.74,0,0,70.3,1017.6,26.1,11.1,8.4,11,88.5,1.3,3.2,"2023-05-03T21:00:00"],
    [46480,7,978.3,1.195,5.8,978.9,0,67.74,0,0,69.7,1017.6,26.1,11.1,8.4,11.1,108.7,1.3,3.2,"2023-05-03T21:10:01"],
    [46481,7,978.3,1.195,5.8,978.8,0,67.74,0,0,70.3,1017.6,26,11,8.3,10.8,118.8,1.4,3.3,"2023-05-03T21:20:00"],
    [46482,7,978.2,1.196,5.8,978.6,0,67.74,0,0,71.1,1017.5,25.7,10.8,8.2,10.7,125.8,1.4,3.2,"2023-05-03T21:30:00"],
    [46483,7,978.2,1.196,5.8,978.7,0,67.74,0,0,71.4,1017.5,25.8,10.8,8.2,10.5,109.3,1.5,3.4,"2023-05-03T21:40:02"],
    [46484,7,978.1,1.196,5.8,978.5,0,67.74,0,0,71.6,1017.4,25.6,10.7,8.1,10.3,106.7,1.7,3.8,"2023-05-03T21:50:02"],
    [46485,7,977.9,1.197,5.8,978.4,0,67.74,0,0,72,1017.3,25.5,10.6,8.1,10,132.3,1.9,3.9,"2023-05-03T22:00:02"],
    [46486,7,977.8,1.197,5.8,978.3,0,67.74,0,0,72.8,1017.2,25.2,10.4,7.9,9.9,134.3,1.8,3.8,"2023-05-03T22:10:01"],
    [46487,7,977.8,1.197,5.7,978.3,0,67.74,0,0,72.9,1017.1,25.2,10.3,7.9,9.8,113.1,1.8,4.2,"2023-05-03T22:20:01"],
    [46488,7,977.8,1.197,5.6,978.2,0,67.74,0,0,72.7,1017.1,25.2,10.3,8,9.6,111.1,1.9,4.1,"2023-05-03T22:30:02"],
    [46489,6.9,977.7,1.197,5.6,978,0,67.74,0,0,72.6,1017,25,10.3,7.9,9.5,123.8,2.1,4.9,"2023-05-03T22:40:01"],
    [46490,6.9,977.5,1.198,5.6,978,0,67.74,0,0,73.5,1016.9,24.8,10.1,7.7,9.3,110.6,2,4,"2023-05-03T22:50:01"],
    [46491,6.9,977.5,1.199,5.5,978.1,0,67.74,0,0,73.9,1016.9,24.5,10,7.6,9.3,105.4,1.8,4.1,"2023-05-03T23:00:01"],
    [46492,6.9,977.6,1.199,5.5,978.1,0,67.74,0,0,74.3,1017,24.5,9.9,7.6,9.3,105.4,1.7,3.1,"2023-05-03T23:10:00"],
    [46493,6.9,977.5,1.198,5.5,977.9,0,67.74,0,0,73.7,1016.9,24.8,10,7.7,9.4,121,1.7,3.4,"2023-05-03T23:20:00"],
    [46494,6.9,977.5,1.199,5.4,978,0,67.74,0,0,73,1016.9,24.5,10,7.6,9.5,111.5,1.7,3.6,"2023-05-03T23:30:02"],
    [46495,6.8,977.5,1.199,5.4,977.9,0,67.74,0,0,73.5,1016.9,24.4,9.9,7.6,9.3,126.7,1.7,3.8,"2023-05-03T23:40:01"],
    [46496,6.8,977.3,1.199,5.3,977.8,0,67.74,0,0,74.1,1016.7,24.2,9.7,7.5,9.3,108.1,1.4,4.1,"2023-05-04T00:00:02"],
    [46497,6.8,977.3,1.199,5.2,977.7,0,67.74,0,0,73.5,1016.7,24.2,9.7,7.5,9.3,103.9,1.5,3.6,"2023-05-04T00:10:01"],
    [46498,6.8,977.2,1.199,5.2,977.7,0,67.74,0,0,72.8,1016.6,24.1,9.8,7.4,9.6,128.2,1.4,3.5,"2023-05-04T00:20:02"],
    [46499,6.7,977.2,1.199,5.1,977.7,0,67.74,0,0,72.7,1016.6,24.2,9.8,7.5,9.5,136.6,1.4,4,"2023-05-04T00:30:04"],
    [46500,6.7,977,1.198,5.1,977.5,0,67.74,0,0,71.9,1016.4,24.1,9.9,7.4,9.4,114,1.6,3.9,"2023-05-04T00:40:01"],
    [46501,6.7,977,1.199,5,977.3,0,67.74,0,0,72.2,1016.4,23.9,9.8,7.3,9.5,118.9,1.4,3.7,"2023-05-04T00:50:02"],
    [46502,6.7,976.8,1.2,5,977.3,0,67.74,0,0,73.2,1016.2,23.7,9.6,7.3,9.1,111.8,1.6,3.8,"2023-05-04T01:00:03"],
    [46503,6.7,976.8,1.201,5,977.2,0,67.74,0,0,74,1016.2,23.4,9.4,7.1,9,113.7,1.4,3.5,"2023-05-04T01:10:01"],
    [46504,6.7,976.8,1.202,5,977.3,0,67.74,0,0,75.2,1016.3,23.2,9.1,7,8.8,109,1.4,3.4,"2023-05-04T01:20:01"],
    [46505,6.7,976.7,1.202,4.9,977.2,0,67.74,0,0,75.4,1016.3,23.1,9.1,7,8.9,115,1.2,3,"2023-05-04T01:30:03"],
    [46506,6.6,976.7,1.203,4.9,977.2,0,67.74,0,0,76.5,1016.3,22.8,8.8,6.8,8.4,133.2,1.4,3.2,"2023-05-04T01:50:01"],
    [46507,6.6,976.7,1.203,4.8,977.3,0,67.74,0,0,76.6,1016.3,22.8,8.7,6.8,8.4,121.5,1.3,3.1,"2023-05-04T02:00:03"],
    [46508,6.6,976.8,1.203,4.8,977.3,0,67.74,0,0,76.2,1016.4,22.7,8.8,6.8,8.5,129.7,1.3,3,"2023-05-04T02:10:02"],
    [46509,6.6,976.8,1.204,4.8,977.4,0,67.74,0,0,76.9,1016.4,22.6,8.7,6.7,9.3,145.3,0.7,2.2,"2023-05-04T02:20:03"],
    [46510,6.6,976.8,1.204,4.8,977.3,0,67.74,0,0,77.6,1016.4,22.4,8.5,6.6,8.7,144.2,1,2.5,"2023-05-04T02:30:03"],
    [46511,6.6,976.7,1.203,4.9,977.1,0,67.74,0,0,77.2,1016.2,22.7,8.6,6.8,8.7,112,1,2.8,"2023-05-04T02:40:02"],
    [46512,6.6,976.6,1.203,4.9,977.1,0,67.74,0,0,77,1016.2,22.7,8.7,6.8,8.6,108.5,1.1,3.1,"2023-05-04T02:50:02"],
    [46513,6.7,976.6,1.203,4.9,977.1,0,67.74,0,0,77.2,1016.2,22.8,8.7,6.8,8.3,127.2,1.4,3.2,"2023-05-04T03:00:03"],
    [46514,6.7,976.6,1.203,4.9,977.1,0,67.74,0,0,77.7,1016.2,22.7,8.6,6.8,8.5,144,1.1,2.9,"2023-05-04T03:10:03"],
    [46515,6.7,976.6,1.203,4.9,977,0,67.74,0,0,77.9,1016.1,22.7,8.6,6.8,8.5,140.6,1.1,3.1,"2023-05-04T03:20:03"],
    [46516,6.7,976.5,1.204,4.9,976.9,0,67.74,0,0,78.4,1016,22.5,8.5,6.7,8.3,114.9,1.2,3.2,"2023-05-04T03:30:02"],
    [46517,6.7,976.3,1.204,4.9,976.7,0,67.74,0,0,79,1015.9,22.4,8.4,6.6,7.7,105.8,1.6,4,"2023-05-04T03:40:02"],
    [46518,6.7,976.2,1.204,5,976.7,0,67.74,0,0,79.5,1015.8,22.4,8.3,6.6,7.6,117.4,1.6,3.9,"2023-05-04T03:50:03"],
    [46519,6.7,976.1,1.204,5,976.6,0,67.74,0,0,79.8,1015.6,22.5,8.3,6.7,7.4,135.9,1.9,5,"2023-05-04T04:00:02"],
    [46520,6.7,976,1.205,5,976.5,0,67.74,0,0,80.4,1015.6,22.3,8.2,6.6,7.1,140.3,2,5.4,"2023-05-04T04:10:02"],
    [46521,6.7,976,1.205,5.1,976.5,0,67.74,0,0,81.4,1015.7,22.3,8.1,6.6,7.3,116,1.7,3.9,"2023-05-04T04:20:02"],
    [46522,6.8,976.1,1.205,5.1,976.6,0,67.74,0,0,81.7,1015.7,22.5,8.1,6.7,7.6,111.6,1.4,3.5,"2023-05-04T04:30:01"],
    [46523,6.8,976.1,1.204,5.2,976.6,0,67.74,0,0,81.3,1015.7,22.7,8.2,6.8,7.9,111.9,1.2,3.3,"2023-05-04T04:40:01"],
    [46524,6.9,976.1,1.203,5.4,976.7,0,67.74,0,0,80.6,1015.7,23.2,8.5,7,8.2,129.6,1.3,3.2,"2023-05-04T05:00:01"],
    [46525,6.9,976.2,1.201,5.5,976.7,0,67.74,0,0,79.7,1015.7,23.8,8.8,7.3,8.4,131.7,1.3,3.2,"2023-05-04T05:10:01"],
    [46526,7,976.2,1.199,5.7,976.8,0,67.74,0,0,78.6,1015.7,24.3,9.2,7.5,8.8,112.9,1.4,3.1,"2023-05-04T05:20:02"],
    [46527,7.1,976.2,1.197,5.8,976.7,0,67.74,0,0,77.3,1015.6,25,9.6,7.8,9.4,126.6,1.3,3.2,"2023-05-04T05:30:01"],
    [46528,7.1,976.3,1.196,6,976.7,0,67.74,0,0,76.1,1015.6,25.4,10,8,9.7,138.7,1.4,3.2,"2023-05-04T05:40:01"],
    [46529,7.2,976.3,1.195,6.2,976.8,0,67.74,0,0,75.3,1015.6,26,10.3,8.3,9.8,109.6,1.7,3.3,"2023-05-04T05:50:02"],
    [46530,7.4,976.3,1.192,6.6,976.8,0,67.74,0,0,74.9,1015.5,27.1,10.8,8.8,10.3,115,1.8,4.1,"2023-05-04T06:10:00"],
    [46531,7.6,976.3,1.189,6.9,976.8,0,67.74,0,0,73.8,1015.4,28.2,11.4,9.3,10.9,111.6,1.8,4.4,"2023-05-04T06:20:03"],
    [46532,7.7,976.2,1.186,7.2,976.7,0,67.74,0,0,72.2,1015.3,29.1,12.1,9.7,11.8,105.9,1.7,4,"2023-05-04T06:30:02"],
    [46533,7.8,976.3,1.184,7.4,976.9,0,67.74,0,0,70.4,1015.2,29.7,12.7,9.9,12.4,112.4,1.8,4.3,"2023-05-04T06:40:03"],
    [46534,7.8,976.3,1.182,7.5,976.7,0,67.74,0,0,68.2,1015.2,30.4,13.2,10.2,12.9,126.7,2,4.5,"2023-05-04T06:50:02"],
    [46535,7.8,976.2,1.18,7.5,976.8,0,67.74,0,0,66.3,1015,30.9,13.7,10.4,13.4,118.7,2,5,"2023-05-04T07:00:02"],
    [46536,8,976.3,1.18,7.8,976.8,0,67.74,0,0,66,1015,31.7,14.1,10.7,13.9,88.9,2.1,4.8,"2023-05-04T07:10:02"],
    [46537,8.2,976.2,1.179,8.2,976.7,0,67.74,0,0,68.9,1015,32.2,13.9,10.9,13.4,102.9,2.5,4.8,"2023-05-04T07:20:01"],
    [46538,8.2,976.2,1.177,8.2,976.7,0,67.74,0,0,66.4,1014.9,32.1,14.4,10.9,14.1,87.5,2.3,4.7,"2023-05-04T07:30:02"],
    [46539,8.2,976.1,1.175,8.2,976.7,0,67.74,0,0,64.6,1014.8,32.7,14.8,11.2,14.7,120.9,2.2,4.5,"2023-05-04T07:40:02"],
    [46540,8.1,976.1,1.175,8.1,976.7,0,67.74,0,0,63.5,1014.8,32.8,15,11.2,14.7,117.3,2.4,5.1,"2023-05-04T07:50:01"],
    [46541,8.3,976.1,1.173,8.4,976.5,0,67.74,0,0,63.4,1014.6,33.8,15.3,11.6,15.4,90.3,2.1,4.3,"2023-05-04T08:00:01"],
    [46542,8.7,976,1.17,9.1,976.5,0,67.74,0,0,64.4,1014.5,34.9,15.8,12,15.9,88.4,2.2,4.9,"2023-05-04T08:10:03"],
    [46543,8.6,975.9,1.169,9,976.3,0,67.74,0,0,62.4,1014.4,35.2,16.2,12.2,16.2,75,2.4,4.6,"2023-05-04T08:20:02"],
    [46544,8.4,975.8,1.166,8.8,976.3,0,67.74,0,0,59.8,1014.2,35.6,16.6,12.3,16.7,116.5,2.5,5.1,"2023-05-04T08:30:01"],
    [46545,8.4,975.8,1.164,8.7,976.4,0,67.74,0,0,56.2,1014.1,34.3,17.5,11.9,17.9,87.4,1.9,4.4,"2023-05-04T08:40:02"],
    [46546,7.5,975.9,1.162,7.1,976.5,0,67.74,0,0,49,1014.1,34.8,17.9,12.1,18.2,65.4,2.4,4.6,"2023-05-04T08:50:01"],
    [46547,7.3,975.8,1.162,6.7,976.3,0,67.74,0,0,47.1,1014,34.2,18.1,11.8,18.5,130.9,2.5,5.6,"2023-05-04T09:00:01"],
    [46548,7.4,975.8,1.16,6.9,976.3,0,67.74,0,0,46.2,1014,35.1,18.7,12.2,19.2,99.4,2,5.2,"2023-05-04T09:10:02"],
    [46549,8.2,975.9,1.159,8.5,976.4,0.01,67.74,0,0,50.7,1013.9,38.6,19,13.5,20.1,63.8,1.1,3.4,"2023-05-04T09:20:01"],
    [46550,8.9,975.8,1.163,9.6,976.3,0,67.74,0,0,57,1014,38.1,18.3,13.3,19.2,323.6,1.6,4.3,"2023-05-04T09:30:01"],
    [46551,9,975.8,1.163,9.7,976.2,0,67.74,0,0,59.7,1014,37.7,17.7,13.1,17.8,311.5,2.9,6.5,"2023-05-04T09:40:02"],
    [46552,9,975.8,1.162,9.8,976.2,0,67.74,0,0,60.4,1014,38.2,17.6,13.3,17.6,331.6,2.8,5.9,"2023-05-04T09:50:01"],
    [46553,9.3,975.8,1.161,10.2,976.3,0,67.74,0,0,60.7,1014,39.5,17.9,13.8,18.3,324.9,2.1,4.7,"2023-05-04T10:00:01"],
    [46554,9.4,975.7,1.161,10.5,976.2,0,67.74,0,0,60,1013.8,38,18.4,13.3,19.1,281.5,1.8,5.1,"2023-05-04T10:10:02"],
    [46555,9.2,975.6,1.161,10.1,975.9,0,67.74,0,0,59.6,1013.8,38.6,18.1,13.5,18.4,332.9,2.5,4.5,"2023-05-04T10:20:00"],
    [46556,9.1,975.5,1.159,10,975.9,0,67.74,0,0,58.8,1013.6,38.8,18.3,13.6,18.6,341.7,2.3,5,"2023-05-04T10:30:03"],
    [46557,9.2,975.5,1.159,10.2,976,0,67.74,0,0,57.8,1013.5,38.7,18.7,13.5,19.3,346.4,2.1,5,"2023-05-04T10:40:02"],
    [46558,9.3,975.4,1.157,10.3,975.8,0,67.74,0,0,57.4,1013.4,39.5,18.9,13.8,19.4,322.6,2.2,5.1,"2023-05-04T10:50:02"],
    [46559,9.3,975.2,1.156,10.4,975.7,0,67.74,0,0,56.5,1013.2,39.8,19.2,13.9,20,303.3,1.8,4.7,"2023-05-04T11:00:02"],
    [46560,9.2,975.1,1.154,10.3,975.5,0,67.74,0,0,54.9,1013,39.7,19.6,13.9,20.3,319.4,2.1,4.9,"2023-05-04T11:10:01"],
    [46561,8.8,974.8,1.153,9.6,975.2,0,67.74,0,0,50.7,1012.6,40.2,20.1,14.1,21.1,345.4,1.7,4.8,"2023-05-04T11:50:01"],
    [46562,7.6,979.9,1.195,6.9,980.3,0,97.32,29.58,0,73.6,1019.2,27.6,11.5,9,11.1,102.8,1.8,4.2,"2023-05-27T01:36:18"],
    [46563,7.6,979.9,1.195,6.9,980.2,0,97.32,0,0,73.6,1019.1,27.5,11.5,9,11,111.7,1.9,4.2,"2023-05-27T01:40:05"],
    [46564,7.6,979.8,1.195,7,980.3,0,97.32,0,0,74.2,1019,27.6,11.4,9,11,119,1.8,4.2,"2023-05-27T01:50:05"],
    [46565,7.6,979.7,1.196,7,980.3,0,97.32,0,0,75.5,1019,27.3,11.1,8.9,10.7,107,1.8,4.2,"2023-05-27T02:00:04"],
    [46566,7.6,979.7,1.197,7,980.2,0,97.32,0,0,76.5,1019,27,11,8.8,10.6,124.2,1.7,3.9,"2023-05-27T02:10:04"],
    [46567,7.6,979.6,1.198,7,980.1,0,97.32,0,0,77.9,1019,26.7,10.7,8.6,10.4,100.1,1.5,3.2,"2023-05-27T02:20:04"],
    [46568,7.5,979.5,1.198,6.8,979.9,0,97.32,0,0,77.2,1018.9,26.6,10.7,8.6,10.3,111.6,1.6,3.9,"2023-05-27T02:30:04"],
    [46569,7.5,979.5,1.198,6.7,980.1,0,97.32,0,0,76.7,1018.9,26.4,10.6,8.5,10.2,101.3,1.6,3.7,"2023-05-27T02:40:04"],
    [46570,7.5,979.5,1.199,6.7,980,0,97.32,0,0,77.4,1018.9,26.2,10.5,8.4,9.9,113.7,1.7,3.6,"2023-05-27T02:50:05"],
    [46571,7.4,979.5,1.2,6.6,980,0,97.32,0,0,77.9,1018.9,26,10.3,8.3,9.9,97.3,1.6,3.5,"2023-05-27T03:00:04"],
    [46572,7.4,979.4,1.2,6.5,980,0,97.32,0,0,78.4,1018.9,25.8,10.1,8.2,9.6,115.1,1.6,3.7,"2023-05-27T03:10:03"],
    [46573,7.4,979.4,1.2,6.5,980,0,97.32,0,0,78.1,1018.9,25.7,10.1,8.2,9.4,106.1,1.9,4.1,"2023-05-27T03:20:05"],
    [46574,7.4,979.5,1.201,6.5,979.9,0,97.32,0,0,78.4,1018.9,25.6,10,8.1,9.3,121,2,4.4,"2023-05-27T03:30:04"],
    [46575,7.4,979.4,1.201,6.5,980,0,97.32,0,0,78.9,1018.9,25.6,10,8.1,9.1,112,2.1,4.5,"2023-05-27T03:40:04"],
    [46576,7.4,979.5,1.201,6.5,980,0,97.32,0,0,78.9,1019,25.6,10,8.1,9.1,116.9,2,4.3,"2023-05-27T03:50:05"],
    [46577,7.4,979.5,1.201,6.4,980.1,0,97.32,0,0,78.7,1019,25.6,10,8.2,9.2,124.9,2,4.4,"2023-05-27T04:00:04"],
    [46578,7.4,979.5,1.201,6.5,980,0,97.32,0,0,78.6,1019,25.7,10,8.2,9.3,107.8,1.9,4.3,"2023-05-27T04:10:04"],
    [46579,7.4,979.5,1.201,6.5,980,0,97.32,0,0,79.1,1019,25.6,9.9,8.1,9,120.9,2.1,4.3,"2023-05-27T04:20:06"],
    [46580,7.4,979.4,1.2,6.5,979.9,0,97.32,0,0,79.3,1018.9,25.8,10,8.2,9.1,101.8,2.1,4.7,"2023-05-27T04:30:04"],
    [46581,7.4,979.5,1.2,6.6,979.9,0,97.32,0,0,78.7,1018.9,26,10.1,8.3,9.4,103.7,2,4.8,"2023-05-27T04:40:05"],
    [46582,7.5,979.4,1.199,6.7,979.9,0,97.32,0,0,78.2,1018.9,26.2,10.3,8.4,9.4,129.6,2.1,5,"2023-05-27T04:50:05"],
    [46583,7.5,979.4,1.198,6.8,979.9,0,97.32,0,0,77.6,1018.8,26.7,10.5,8.6,9.7,138.5,2.1,5.1,"2023-05-27T05:00:05"],
    [46584,7.6,979.4,1.196,6.9,979.9,0,97.32,0,0,76.6,1018.8,27.2,10.9,8.8,10,108.6,2.1,5.2,"2023-05-27T05:10:05"],
    [46585,7.6,979.5,1.195,7,979.9,0,97.32,0,0,75.7,1018.8,27.5,11.1,9,10.4,120.6,2.1,4.7,"2023-05-27T05:20:05"],
    [46586,7.7,979.5,1.194,7.1,980,0,97.32,0,0,74.7,1018.8,27.9,11.4,9.2,10.7,119.6,2,4.6,"2023-05-27T05:30:05"],
    [46587,7.7,979.5,1.193,7.1,980,0,97.32,0,0,73.9,1018.7,28.2,11.7,9.3,11,114.6,2.1,4.6,"2023-05-27T05:40:05"],
    [46588,7.7,979.5,1.192,7.1,979.9,0,97.32,0,0,72.6,1018.7,28.4,11.9,9.4,11.1,96.2,2.4,5.6,"2023-05-27T05:50:05"],
    [46589,7.6,979.4,1.191,7.1,979.9,0,97.32,0,0,71.4,1018.6,28.6,12.1,9.4,11.2,124.1,2.6,5.7,"2023-05-27T06:00:11"],
    [46590,7.7,979.4,1.19,7.2,979.9,0,97.32,0,0,70.4,1018.5,28.8,12.4,9.5,11.8,104.4,2.3,5.4,"2023-05-27T06:10:05"],
    [46591,7.7,979.4,1.188,7.1,979.9,0,97.32,0,0,69.4,1018.5,29.3,12.6,9.8,11.6,114.4,2.8,6.2,"2023-05-27T06:20:04"],
    [46592,7.7,979.4,1.188,7.2,979.9,0,97.32,0,0,68.4,1018.4,29.5,12.9,9.8,12.2,109.7,2.6,6.3,"2023-05-27T06:30:04"],
    [46593,7.8,979.4,1.186,7.4,979.9,0,97.32,0,0,68,1018.5,29.9,13.2,10,12.5,114.9,2.4,6.4,"2023-05-27T06:40:05"],
    [46594,7.8,979.4,1.187,7.4,979.8,0,97.32,0,0,68.6,1018.4,29.8,13.1,10,12,100,3.4,7.1,"2023-05-27T06:50:05"],
    [46595,7.9,979.4,1.187,7.6,980,0,97.32,0,0,68.4,1018.4,30.1,13.3,10.1,12.4,81,3,5.8,"2023-05-27T07:00:05"],
    [46596,7.9,979.4,1.185,7.6,980,0,97.32,0,0,67.4,1018.3,30.8,13.5,10.4,12.8,90.1,2.9,6.8,"2023-05-27T07:10:05"],
    [46597,7.8,979.5,1.183,7.5,980,0,97.32,0,0,65.5,1018.4,31.1,13.9,10.5,13.2,126.3,3,6.4,"2023-05-27T07:20:05"],
    [46598,7.9,979.5,1.18,7.8,979.9,0,97.32,0,0,64.1,1018.3,32.1,14.5,10.9,14,103.2,2.6,5.4,"2023-05-27T07:30:05"],
    [46599,7.9,979.5,1.18,7.7,980,0,97.32,0,0,62.9,1018.3,32,14.8,10.9,14.3,84.4,2.9,6.3,"2023-05-27T07:40:06"],
    [46600,8,979.4,1.179,7.9,979.8,0,97.32,0,0,62.9,1018.2,32.9,14.9,11.3,14.4,94.5,3,6.2,"2023-05-27T07:50:05"],
    [46601,8.1,979.4,1.177,8,979.9,0,97.32,0,0,62.3,1018.1,33.4,15.2,11.5,14.8,75.8,2.9,6.4,"2023-05-27T08:00:05"],
    [46602,8.1,979.3,1.178,8.2,979.8,0,97.32,0,0,62.4,1018,32.9,15.3,11.3,14.8,67.7,3.4,7,"2023-05-27T08:10:06"],
    [46603,8.1,979.2,1.175,8.1,979.7,0,97.32,0,0,60.4,1017.8,33.7,15.8,11.6,15.4,68.4,3.1,5.9,"2023-05-27T08:20:04"],
    [46604,8.2,979.2,1.174,8.2,979.8,0,97.32,0,0,59.9,1017.8,34.2,16,11.8,15.8,99.6,2.8,5.2,"2023-05-27T08:30:04"],
    [46605,8.3,979.2,1.17,8.4,979.7,0,97.32,0,0,58.7,1017.7,35,16.6,12.1,16.5,101.1,2.6,5.5,"2023-05-27T08:40:07"],
    [46606,8.2,979.1,1.171,8.4,979.6,0,97.32,0,0,57.8,1017.6,35.2,16.8,12.2,16.7,63.5,2.9,5.8,"2023-05-27T08:50:04"],
    [46607,8.5,979.1,1.17,8.9,979.5,0,97.32,0,0,58.5,1017.6,36,17.1,12.5,17.3,90.2,2.3,6,"2023-05-27T09:00:04"],
    [46608,8.5,979.1,1.17,8.9,979.6,0,97.32,0,0,59.2,1017.5,35.4,16.9,12.3,16.7,77.6,3.5,6.8,"2023-05-27T09:10:07"],
    [46609,8.5,979,1.17,9,979.5,0,97.32,0,0,59.5,1017.5,35.2,16.9,12.2,16.8,89.8,2.9,6.1,"2023-05-27T09:20:06"],
    [46610,8.5,979.1,1.17,8.8,979.5,0,97.32,0,0,58.2,1017.5,35.8,17.1,12.4,17,61.3,3.1,6.1,"2023-05-27T09:30:06"],
    [46611,8.5,979,1.168,8.8,979.5,0,97.32,0,0,57.6,1017.5,36.2,17.3,12.6,17.2,97.6,3.1,6.1,"2023-05-27T09:40:06"],
    [46612,8.7,979,1.167,9.2,979.4,0,97.32,0,0,57.7,1017.4,36.5,17.7,12.7,17.6,77.2,3.2,5.8,"2023-05-27T09:50:06"],
    [46613,8.7,979,1.167,9.3,979.4,0,97.32,0,0,57.8,1017.3,37.5,17.8,13.1,17.8,74.6,3.1,6.2,"2023-05-27T10:00:06"],
    [46614,8.7,978.9,1.166,9.2,979.3,0,97.32,0,0,56.8,1017.2,37.1,17.9,12.9,17.8,73.3,3.6,7.4,"2023-05-27T10:10:06"],
    [46615,8.9,978.8,1.165,9.7,979.3,0,97.32,0,0,57.8,1017.1,37.5,18.2,13.1,18.2,108.8,3.3,5.8,"2023-05-27T10:20:06"],
    [46616,8.9,978.8,1.163,9.6,979.2,0,97.32,0,0,56.8,1017,38.9,18.4,13.6,18.4,84.1,3.2,7,"2023-05-27T10:30:06"],
    [46617,9.1,978.7,1.162,10,979.1,0,97.32,0,0,57,1016.9,38.7,18.7,13.5,18.8,69.6,3.3,6,"2023-05-27T10:40:05"],
    [46618,8.8,978.7,1.161,9.5,979.2,0,97.32,0,0,54.3,1016.9,38.3,18.9,13.4,19.2,77.7,3.1,7.1,"2023-05-27T10:50:05"],
    [46619,9.1,978.7,1.162,10,979.1,0,97.32,0,0,55.1,1016.8,38.3,19.2,13.4,19.5,108.4,3.5,8.4,"2023-05-27T11:00:06"],
    [46620,9,978.6,1.158,9.8,979.2,0,97.32,0,0,54.1,1016.7,40.8,19.3,14.3,19.5,92.1,3.1,7.2,"2023-05-27T11:10:05"],
    [46621,9.1,978.6,1.16,10.1,979,0,97.32,0,0,54.2,1016.7,39.4,19.6,13.8,20,95.1,3,7,"2023-05-27T11:20:05"],
    [46622,9.1,978.5,1.158,10,978.9,0,97.32,0,0,54.1,1016.5,40.4,19.5,14.2,20,85.7,3,6.8,"2023-05-27T11:30:06"],
    [46623,9.2,978.3,1.158,10.2,978.8,0,97.32,0,0,53.6,1016.4,39.5,19.9,13.9,20.4,101.5,2.9,6.4,"2023-05-27T11:40:04"],
    [46624,9.2,978.2,1.159,10.2,978.6,0,97.32,0,0,54.6,1016.3,40,19.6,14,19.9,95.3,3.4,6.9,"2023-05-27T11:50:04"],
    [46625,9.3,978,1.155,10.4,978.4,0,97.32,0,0,53.9,1016,41.5,20.1,14.6,20.6,75.6,2.9,6.2,"2023-05-27T12:00:14"],
    [46626,9.4,977.8,1.157,10.6,978.3,0,97.32,0,0,54.3,1015.8,41.2,20.1,14.5,20.6,80.1,3.4,7,"2023-05-27T12:10:05"],
    [46627,9.3,977.8,1.156,10.4,978.2,0,97.32,0,0,54.2,1015.8,41.2,19.9,14.5,20.3,77.5,3.4,7.5,"2023-05-27T12:20:05"],
    [46628,9.5,977.7,1.154,10.8,978.2,0,97.32,0,0,54.2,1015.7,42.2,20.4,14.8,21,60.2,3,6.6,"2023-05-27T12:30:06"],
    [46629,9.4,977.7,1.153,10.6,978.2,0,97.32,0,0,52.7,1015.6,41,20.6,14.4,21.2,119.4,2.9,6.7,"2023-05-27T12:40:05"],
    [46630,9.3,977.6,1.153,10.4,978,0,97.32,0,0,51.6,1015.5,41.2,20.7,14.5,21.3,85,3.1,7.1,"2023-05-27T12:50:04"],
    [46631,9.2,977.5,1.153,10.2,978,0,97.32,0,0,51.1,1015.4,40.6,20.7,14.3,21.3,67.7,3.1,7,"2023-05-27T13:00:06"],
    [46632,9.2,977.4,1.154,10.3,977.9,0,97.32,0,0,51.8,1015.3,41.2,20.5,14.5,21,55.8,3.6,7.2,"2023-05-27T13:10:04"],
    [46633,9.2,977.3,1.152,10.2,977.7,0,97.32,0,0,50.6,1015.2,42.1,20.8,14.8,21.5,107.4,2.9,6.2,"2023-05-27T13:20:04"],
    [46634,9,977.2,1.151,9.9,977.5,0,97.32,0,0,48.7,1015,41.4,21.2,14.5,21.8,100.2,3.2,7.3,"2023-05-27T13:30:06"],
    [46635,8.9,977.1,1.153,9.8,977.7,0,97.32,0,0,48.9,1015,40.4,21,14.2,21.7,96.9,3.2,8.2,"2023-05-27T13:40:05"],
    [46636,8.7,977.1,1.15,9.4,977.6,0,97.32,0,0,46.7,1014.9,40.3,21.3,14.2,22.1,64.5,2.8,6.3,"2023-05-27T13:50:06"],
    [46637,8.8,977,1.151,9.7,977.5,0,97.32,0,0,48.1,1014.8,40.7,21.1,14.3,21.9,69,2.9,5.9,"2023-05-27T14:00:06"],
    [46638,8.8,976.8,1.151,9.6,977.3,0,97.32,0,0,48,1014.6,40,21.1,14,21.8,63.5,2.8,6.4,"2023-05-27T14:10:06"],
    [46639,8.7,976.7,1.149,9.5,977.1,0,97.32,0,0,46.9,1014.5,40.7,21.4,14.3,22.2,59,2.6,6.3,"2023-05-27T14:20:06"],
    [46640,8.5,976.6,1.148,9.1,977.1,0,97.32,0,0,45.3,1014.4,40.9,21.5,14.4,22.4,84.3,2.3,6.3,"2023-05-27T14:30:06"],
    [46641,8.7,976.5,1.151,9.4,977.1,0,97.32,0,0,45.9,1014.3,40.2,21.5,14.1,22.4,71.8,3,6.4,"2023-05-27T14:40:06"],
    [46642,8.4,976.5,1.15,9,976.9,0,97.32,0,0,45.1,1014.3,39.4,21.4,13.8,22.2,74.6,3.1,6.7,"2023-05-27T14:50:06"],
    [46643,8.4,976.4,1.15,8.9,977,0,97.32,0,0,44.9,1014.2,40.1,21.4,14.1,22.2,75.2,2.8,5.7,"2023-05-27T15:00:05"],
    [46644,8.4,976.4,1.151,8.9,976.8,0,97.32,0,0,45.3,1014.2,39.5,21.2,13.9,21.9,68.6,3.2,7.1,"2023-05-27T15:10:05"],
    [46645,8.5,976.4,1.15,9.1,976.9,0,97.32,0,0,46.2,1014.2,40.3,21.1,14.2,21.9,90.1,3,5.7,"2023-05-27T15:20:06"],
    [46646,8.3,976.4,1.151,8.8,976.9,0,97.32,0,0,45,1014.2,40.2,21.2,14.1,22,73.5,3,6,"2023-05-27T15:30:05"],
    [46647,8.4,976.3,1.15,8.9,976.8,0,97.32,0,0,45.7,1014.1,40.2,21.1,14.1,21.9,85.7,2.7,5.1,"2023-05-27T15:40:05"],
    [46648,8.1,976.2,1.152,8.4,976.8,0,97.32,0,0,44.4,1014,38.8,21,13.6,21.8,90.6,3,5.7,"2023-05-27T15:50:05"],
    [46649,7.9,976.2,1.15,8,976.6,0,97.32,0,0,43.1,1014,39.2,21.1,13.8,21.8,72.2,2.8,5.3,"2023-05-27T16:00:04"],
    [46650,7.9,976.1,1.151,8.1,976.6,0,97.32,0,0,42.8,1013.9,38.7,21.3,13.6,22.2,54.2,2.5,5.8,"2023-05-27T16:10:04"],
    [46651,7.4,976,1.152,7.1,976.5,0,97.32,0,0,41,1013.8,37.2,20.8,13,21.6,67.2,2.6,5.9,"2023-05-27T16:30:05"],
    [46652,7.4,975.9,1.152,7.1,976.4,0,97.32,0,0,40.9,1013.7,37.8,20.9,13.2,21.8,56,2.3,4.6,"2023-05-27T16:40:04"],
    [46653,7.3,975.9,1.153,6.9,976.4,0,97.32,0,0,40.6,1013.7,37.5,20.8,13.1,21.5,57.9,2.8,5.5,"2023-05-27T16:50:06"],
    [46654,7.3,975.8,1.153,6.8,976.3,0,97.32,0,0,40.6,1013.7,36.5,20.7,12.7,21.4,80.2,2.5,5.2,"2023-05-27T17:00:04"],
    [46655,7.3,975.8,1.153,6.8,976.3,0,97.32,0,0,40.7,1013.7,36.4,20.6,12.7,21.4,66.5,2.4,4.8,"2023-05-27T17:10:04"],
    [46656,7.1,975.8,1.153,6.5,976.4,0,97.32,0,0,40.3,1013.7,36.5,20.5,12.7,21.2,55.2,2.5,5.8,"2023-05-27T17:20:06"],
    [46657,7.2,975.8,1.154,6.7,976.3,0,97.32,0,0,41.1,1013.7,36.3,20.3,12.7,21.1,71.5,2.3,5.2,"2023-05-27T17:30:04"],
    [46658,7.2,975.8,1.154,6.6,976.3,0,97.32,0,0,41.1,1013.7,36.5,20.3,12.7,21.1,101.4,2.2,5,"2023-05-27T17:40:04"],
    [46659,7.3,975.8,1.156,6.8,976.3,0,97.32,0,0,42.1,1013.7,35.9,20,12.5,20.9,72.1,2,3.9,"2023-05-27T17:50:06"],
    [46660,7.2,975.8,1.157,6.7,976.3,0,97.32,0,0,42.7,1013.8,35.4,19.7,12.3,20.5,68.7,2.1,3.7,"2023-05-27T18:00:14"],
    [46661,7.3,975.8,1.158,6.7,976.4,0,97.32,0,0,44,1013.9,35.6,19.3,12.4,20.2,56.5,1.8,3.5,"2023-05-27T18:10:06"],
    [46662,7.3,975.9,1.159,6.8,976.5,0,97.32,0,0,44.6,1014,35.5,19.1,12.3,19.9,74.1,1.8,4.1,"2023-05-27T18:20:06"],
    [46663,7.3,975.9,1.16,6.7,976.4,0,97.32,0,0,44.8,1014,35.1,19,12.2,19.8,70.5,1.7,3.8,"2023-05-27T18:30:05"],
    [46664,7.3,975.9,1.161,6.7,976.4,0,97.32,0,0,45.7,1014,34.8,18.7,12.1,19.6,74.8,1.4,3.1,"2023-05-27T18:40:06"],
    [46665,7.3,975.9,1.162,6.7,976.4,0,97.32,0,0,46.4,1014.1,34.4,18.4,11.9,19.3,73.9,1.5,2.7,"2023-05-27T18:50:06"],
    [46666,7.3,975.9,1.163,6.7,976.4,0,97.32,0,0,46.8,1014.1,34.1,18.3,11.8,19.2,55.8,1.4,2.6,"2023-05-27T19:00:05"],
    [46667,7.3,976,1.164,6.7,976.5,0,97.32,0,0,47.4,1014.2,34,18,11.7,19.1,50,1.1,1.9,"2023-05-27T19:10:06"],
    [46668,7.6,976,1.169,7.3,976.6,0,97.32,0,0,52.9,1014.3,33.3,17,11.4,19.1,0,0,0.6,"2023-05-27T19:20:05"],
    [46669,7.6,976,1.169,7.3,976.5,0,97.32,0,0,54.1,1014.4,33.4,16.6,11.5,18.6,0,0,0.5,"2023-05-27T19:30:05"],
    [46670,7.7,976.1,1.17,7.4,976.6,0,97.32,0,0,55.7,1014.5,33.2,16.3,11.4,18.3,0,0,0.5,"2023-05-27T19:40:05"],
    [46671,7.7,976,1.173,7.4,976.5,0,97.32,0,0,56.9,1014.5,32.5,16,11.1,17.9,73.8,0,0.9,"2023-05-27T19:50:05"],
    [46672,7.7,976,1.174,7.4,976.4,0,97.32,0,0,59.1,1014.5,32,15.4,10.9,16.8,100.7,0.6,1.2,"2023-05-27T20:00:05"],
    [46673,7.6,975.9,1.175,7.2,976.4,0,97.32,0,0,58.9,1014.5,31.5,15.2,10.7,16.4,79.9,0.7,1.1,"2023-05-27T20:10:05"],
    [46674,7.6,975.9,1.176,7.2,976.3,0,97.32,0,0,59.6,1014.5,31.4,15,10.7,16.1,86.5,0.7,1.3,"2023-05-27T20:20:02"],
    [46675,7.6,975.9,1.176,7.2,976.4,0,97.32,0,0,60.1,1014.5,31.3,14.8,10.6,15.8,114,0.9,2,"2023-05-27T20:30:02"],
    [46676,7.7,975.9,1.177,7.2,976.4,0,97.32,0,0,61.2,1014.5,31.2,14.7,10.6,15.6,105.5,0.8,1.4,"2023-05-27T20:40:03"],
    [46677,7.6,975.9,1.175,7.1,976.4,0,97.32,0,0,60.2,1014.6,31.4,14.8,10.6,15.7,91.9,0.9,2,"2023-05-27T20:50:02"],
    [46678,7.6,975.9,1.177,7.1,976.4,0,97.32,0,0,60.1,1014.5,31.1,14.8,10.5,15.8,81,0.8,1.4,"2023-05-27T21:00:02"],
    [46679,7.7,975.8,1.179,7.2,976.2,0,97.32,0,0,64,1014.5,30.4,13.9,10.2,15,65.8,0.7,1.1,"2023-05-27T21:20:01"],
    [46680,7.7,975.7,1.181,7.2,976.2,0,97.32,0,0,64.5,1014.5,30.3,13.8,10.2,14.6,75.7,0.9,1.4,"2023-05-27T21:30:01"],
    [46681,7.7,975.6,1.182,7.3,976,0,97.32,0,0,67,1014.4,29.9,13.3,10,14.4,82.5,0.7,1.2,"2023-05-27T21:40:03"],
    [46682,7.5,975.6,1.178,6.8,976.1,0,97.32,0,0,62.5,1014.4,30.5,13.9,10.3,14.9,83.2,0.7,2.2,"2023-05-27T21:50:01"],
    [46683,7.3,975.6,1.176,6.5,976,0,97.32,0,0,58.7,1014.2,30.5,14.5,10.3,15.4,119,0.8,2.9,"2023-05-27T22:00:01"],
    [46684,7.1,975.5,1.173,6.1,976,0,97.32,0,0,54.3,1014.1,30.8,15.3,10.4,16,150.3,1,2.4,"2023-05-27T22:10:04"],
    [46685,7,975.5,1.173,5.9,976,0,97.32,0,0,53.3,1014,30.6,15.4,10.3,16.2,128.6,1,3.6,"2023-05-27T22:20:03"],
    [46686,6.8,975.4,1.17,5.6,975.9,0,97.32,0,0,50.1,1013.9,31,16,10.5,16.5,104.9,1.3,4,"2023-05-27T22:30:03"],
    [46687,6.8,975.2,1.17,5.5,975.7,0,97.32,0,0,49.3,1013.7,30.8,16.1,10.4,16.8,115.8,1.3,3.5,"2023-05-27T22:40:03"],
    [46688,6.8,975.1,1.17,5.5,975.6,0,97.32,0,0,49.4,1013.6,30.9,16.1,10.4,16.8,129.4,1.2,3.1,"2023-05-27T22:50:02"],
    [46689,6.8,975.1,1.171,5.5,975.7,0,97.32,0,0,49.8,1013.6,30.7,16,10.4,16.8,98.6,1.1,3.3,"2023-05-27T23:00:03"],
    [46690,6.8,975.1,1.171,5.5,975.5,0,97.32,0,0,50.3,1013.5,30.8,15.9,10.4,16.5,129.3,1.2,3,"2023-05-27T23:10:02"],
    [46691,6.8,975,1.172,5.6,975.4,0,97.32,0,0,50.9,1013.5,30.5,15.7,10.3,16.6,111.4,1,2.7,"2023-05-27T23:20:02"],
    [46692,6.8,975,1.172,5.5,975.4,0,97.32,0,0,51.1,1013.5,30.3,15.6,10.2,16.5,107.3,1,2.6,"2023-05-27T23:30:03"],
    [46693,6.8,974.9,1.173,5.5,975.3,0,97.32,0,0,51.8,1013.5,30.1,15.4,10.1,16.2,144.6,1,3,"2023-05-27T23:40:03"],
    [46694,6.8,974.9,1.174,5.6,975.4,0,97.32,0,0,53.4,1013.5,29.9,15,10,15.8,131.6,1,3.3,"2023-05-27T23:50:03"],
    [46695,6.8,974.8,1.174,5.6,975.3,0,97.32,0,0,53.7,1013.4,29.8,14.9,10,15.6,102,1.1,3,"2023-05-28T00:00:08"],
    [46696,6.8,974.8,1.174,5.6,975.2,0,97.32,0,0,53.1,1013.4,29.9,15.1,10,15.6,133.7,1.4,3.4,"2023-05-28T00:10:02"],
    [46697,6.9,974.8,1.175,5.7,975.3,0,97.32,0,0,54.6,1013.4,29.7,14.8,9.9,15.4,112.9,1.1,2.9,"2023-05-28T00:20:02"],
    [46698,6.9,974.7,1.174,5.6,975.1,0,97.32,0,0,53.9,1013.3,29.9,14.9,10,15.3,116.7,1.4,3.6,"2023-05-28T00:30:03"],
    [46699,6.9,974.6,1.175,5.7,975.1,0,97.32,0,0,54.3,1013.2,29.7,14.8,9.9,15.3,118.9,1.2,3.6,"2023-05-28T00:40:02"],
    [46700,6.9,974.5,1.176,5.7,975,0,97.32,0,0,55.3,1013.2,29.3,14.6,9.8,15.1,117.4,1.2,2.8,"2023-05-28T00:50:02"],
    [46701,6.8,974.5,1.175,5.5,975,0,97.32,0,0,54.2,1013.1,29.6,14.7,9.9,15.2,123.7,1.3,2.7,"2023-05-28T01:00:03"],
    [46702,6.8,974.5,1.176,5.5,975,0,97.32,0,0,54.1,1013.1,29.3,14.7,9.8,15.4,100.1,1,2.6,"2023-05-28T01:10:01"],
    [46703,6.9,974.4,1.179,5.7,974.9,0,97.32,0,0,56.8,1013.1,28.7,14.1,9.5,15.2,115.6,0.7,1.9,"2023-05-28T01:20:01"],
    [46704,6.9,974.4,1.182,5.7,974.9,0,97.32,0,0,59.4,1013.2,28.1,13.5,9.2,14.8,65,0.6,1.7,"2023-05-28T01:30:02"],
    [46705,7,974.3,1.185,5.8,974.8,0,97.32,0,0,64,1013.2,27.4,12.5,8.9,13.9,0,0.4,0.8,"2023-05-28T01:40:01"],
    [46706,7.1,974.3,1.186,6,974.7,0,97.32,0,0,67.3,1013.3,27.2,11.9,8.8,13.8,0,0,0.6,"2023-05-28T01:50:01"],
    [46707,7.1,974.2,1.189,6.1,974.7,0,97.32,0,0,69.2,1013.3,26.6,11.5,8.6,13.4,0,0,0.8,"2023-05-28T02:00:03"],
    [46708,7.2,974.2,1.19,6.1,974.7,0,97.32,0,0,72.2,1013.3,26.3,10.9,8.4,12.8,285.8,0,0.6,"2023-05-28T02:10:01"],
    [46709,7.1,974.2,1.19,6,974.7,0,97.32,0,0,71.8,1013.3,26.2,10.9,8.4,12.8,88,0,0.6,"2023-05-28T02:20:01"],
    [46710,7.1,974.1,1.188,6,974.7,0,97.32,0,0,69.7,1013.2,26.7,11.3,8.6,13.1,93.9,0,2,"2023-05-28T02:30:03"],
    [46711,7,974.1,1.187,5.8,974.5,0,97.32,0,0,67.9,1013.1,26.5,11.5,8.5,13.2,92.1,0.3,0.8,"2023-05-28T02:40:03"],
    [46712,6.9,974,1.187,5.7,974.6,0,97.32,0,0,66.4,1013.1,26.7,11.7,8.6,12.8,113.3,0.6,1.8,"2023-05-28T02:50:03"],
    [46713,7,974.1,1.186,5.7,974.5,0,97.32,0,0,66.1,1013.1,26.8,11.8,8.6,12.7,136.7,0.7,1.9,"2023-05-28T03:00:02"],
    [46714,7,974.1,1.188,5.7,974.6,0,97.32,0,0,66.6,1013.1,26.3,11.7,8.4,12.4,93.9,0.9,2.3,"2023-05-28T03:10:02"],
    [46715,7,974.2,1.19,5.7,974.7,0,97.32,0,0,68.5,1013.3,25.9,11.3,8.3,12,108.8,0.8,2.1,"2023-05-28T03:20:03"],
    [46716,7,974.2,1.19,5.8,974.6,0,97.32,0,0,70.2,1013.4,26.1,11,8.3,11.9,117.9,0.7,1.7,"2023-05-28T03:30:02"],
    [46717,7,974.1,1.19,5.7,974.6,0,97.32,0,0,69,1013.2,26,11.2,8.3,12,85.6,0.7,2,"2023-05-28T03:40:02"],
    [46718,7,974.1,1.189,5.7,974.6,0,97.32,0,0,69.6,1013.2,26.1,11.1,8.3,12.9,88,0,0.8,"2023-05-28T03:50:02"],
    [46719,7,974.2,1.187,5.7,974.7,0,97.32,0,0,68.5,1013.2,26.7,11.3,8.6,13.1,104.5,0,0.6,"2023-05-28T04:00:02"],
    [46720,7,974.1,1.186,5.7,974.7,0,97.32,0,0,65.6,1013.1,27,12,8.7,13.4,134.2,0.4,1.1,"2023-05-28T04:10:01"],
    [46721,7,974.1,1.184,5.8,974.6,0,97.32,0,0,65.8,1013.1,27.4,12,8.9,13.8,0,0.4,0.9,"2023-05-28T04:20:03"],
    [46722,7.1,974.2,1.186,6,974.8,0,97.32,0,0,65.7,1013.1,27.5,12.3,8.9,13.9,84.3,0.4,1,"2023-05-28T04:30:02"],
    [46723,7.3,974.3,1.183,6.3,974.9,0,97.32,0,0,66.7,1013.2,28.5,12.4,9.4,14,104.9,0.4,0.7,"2023-05-28T04:40:01"],
    [46724,7.5,974.3,1.182,6.8,974.8,0,97.32,0,0,66.9,1013.2,29.3,12.8,9.7,14.4,106.2,0.4,0.6,"2023-05-28T04:50:03"],
    [46725,7.9,974.3,1.186,7.6,974.9,0,97.32,0,0,72.8,1013.3,28.8,12.3,9.5,13,69.9,0.9,1.3,"2023-05-28T05:10:01"],
    [46726,7.9,974.4,1.182,7.7,974.9,0,97.32,0,0,72.9,1013.3,29.6,12.4,9.9,13.5,51,0.6,1.2,"2023-05-28T05:20:02"],
    [46727,7.7,974.3,1.181,7.3,974.8,0,97.32,0,0,67.7,1013.2,29.7,13.2,9.9,13.8,107.8,1,1.7,"2023-05-28T05:30:01"],
    [46728,7.7,974.4,1.178,7.2,974.8,0,97.32,0,0,65.6,1013.1,30.7,13.6,10.3,14.2,86.4,1,1.7,"2023-05-28T05:40:01"],
    [46729,7.6,974.4,1.177,7.2,974.9,0,97.32,0,0,63.4,1013.1,30.5,14,10.3,14.3,93,1.4,2.7,"2023-05-28T05:50:02"],
    [46730,7.6,974.4,1.175,7.1,974.9,0,97.32,0,0,61.3,1013.1,31.1,14.5,10.5,14.8,81.2,1.5,2.8,"2023-05-28T06:10:00"],
    [46731,7.6,974.4,1.175,7.2,974.9,0,97.32,0,0,61.2,1013,30.9,14.6,10.4,14.7,80.1,1.7,3.2,"2023-05-28T06:20:02"],
    [46732,7.6,974.4,1.173,7.2,974.8,0,97.32,0,0,59.2,1013,32.3,15.1,11,15.6,141.1,1.2,2.8,"2023-05-28T06:30:00"],
    [46733,8,974.4,1.171,7.9,975,0,97.32,0,0,61.2,1012.9,33.6,15.3,11.5,16,114.4,1.1,2.5,"2023-05-28T06:40:00"],
    [46734,8.4,974.5,1.172,8.6,975,0,97.32,0,0,63.6,1012.9,34.2,15.5,11.7,15.9,86.8,1.6,3,"2023-05-28T06:50:02"],
    [46735,8.5,974.5,1.173,8.7,975.1,0,97.32,0,0,65.5,1013,33.4,15.1,11.4,15.3,76.4,1.9,3.3,"2023-05-28T07:00:02"],
    [46736,8.3,974.6,1.172,8.4,975.1,0,97.32,0,0,63.7,1013.1,33.2,15.3,11.4,15.4,83.4,1.9,3.3,"2023-05-28T07:10:02"],
    [46737,8.3,974.6,1.17,8.4,975.2,0,97.32,0,0,62.9,1013.1,34.3,15.5,11.8,15.5,79.3,2,3.2,"2023-05-28T07:20:02"],
    [46738,8.4,974.7,1.169,8.6,975.2,0,97.32,0,0,61.7,1013.1,34.6,16,11.9,16.2,94.1,1.8,3.2,"2023-05-28T07:30:03"],
    [46739,8.4,974.8,1.168,8.7,975.3,0,97.32,0,0,60.8,1013.2,35.2,16.3,12.2,16.7,61.6,1.6,3,"2023-05-28T07:40:02"],
    [46740,8.5,974.8,1.167,8.8,975.3,0,97.32,0,0,59.7,1013.2,34.4,16.7,11.9,17,112.3,1.8,3.6,"2023-05-28T07:50:02"],
    [46741,8.3,974.9,1.164,8.6,975.4,0,97.32,0,0,57.5,1013.2,36.2,17,12.6,17.5,90.4,1.6,3.5,"2023-05-28T08:00:02"],
    [46742,8.5,974.8,1.164,8.9,975.3,0,97.32,0,0,57.7,1013.1,35.8,17.3,12.4,17.7,94.2,2,3.6,"2023-05-28T08:10:02"],
    [46743,8.6,974.8,1.164,9.2,975.3,0,97.32,0,0,58.5,1013.1,35.9,17.4,12.5,17.8,84.1,2,4.2,"2023-05-28T08:20:01"],
    [46744,8.5,974.8,1.161,8.9,975.1,0,97.32,0,0,57.4,1013,36.8,17.5,12.8,17.7,72.4,2.2,4.4,"2023-05-28T08:30:01"],
    [46745,8.6,974.7,1.162,9.1,975.2,0,97.32,0,0,56.7,1012.9,37.1,17.8,12.9,18.3,72.1,2,4.4,"2023-05-28T08:40:02"],
    [46746,8.7,974.6,1.159,9.2,975,0.01,97.32,0,0,56.3,1012.8,39.1,18.1,13.7,18.9,152.4,1.4,3.5,"2023-05-28T08:50:01"],
    [46747,9.1,974.6,1.158,10,975.1,0,97.32,0,0,57.1,1012.7,38.8,18.6,13.6,19.5,78,1.5,3.5,"2023-05-28T09:00:01"],
    [46748,8.9,974.5,1.157,9.6,975,0,97.32,0,0,55.9,1012.6,38.9,18.6,13.6,19.3,99.8,1.8,4.1,"2023-05-28T09:10:02"],
    [46749,9,974.5,1.156,9.9,975,0,97.32,0,0,55.6,1012.5,40.2,18.9,14.1,19.7,69.2,1.7,4.8,"2023-05-28T09:20:00"],
    [46750,9.2,974.5,1.156,10.1,975,0,97.32,0,0,56.5,1012.5,40,19,14,19.7,51.5,1.9,3.7,"2023-05-28T09:30:00"],
    [46751,9.1,974.4,1.154,10,974.9,0.01,97.32,0,0,54.3,1012.4,40.6,19.5,14.2,20.3,87.6,1.9,4.6,"2023-05-28T09:40:02"],
    [46752,9.2,974.4,1.153,10.3,974.9,0,97.32,0,0,54.9,1012.3,41.9,19.6,14.7,20.4,286.3,1.8,4.4,"2023-05-28T09:50:01"],
    [46753,9.7,974.4,1.15,11,974.9,0,97.32,0,0,56,1012.2,42.2,20,14.8,21.1,63.5,1.4,3.6,"2023-05-28T10:00:00"],
    [46754,9.1,974.4,1.152,10,974.9,0,97.32,0,0,51.9,1012.2,40,20.2,14,21,76.6,2.3,5.7,"2023-05-28T10:10:01"],
    [46755,9.3,974.4,1.151,10.3,974.8,0,97.32,0,0,53.1,1012.2,40.3,20.2,14.1,21.1,71.8,1.9,5.6,"2023-05-28T10:20:01"],
    [46756,9.2,974.4,1.151,10.2,974.8,0,97.32,0,0,52,1012.2,41.1,20.4,14.4,21.3,72.5,2.1,4.9,"2023-05-28T10:30:00"],
    [46757,9.1,974.3,1.149,10.1,974.7,0,97.32,0,0,50.7,1012.1,41.3,20.7,14.5,21.5,62.5,2.3,5.5,"2023-05-28T10:40:02"],
    [46758,9.1,974.3,1.15,10.1,974.8,0,97.32,0,0,50.9,1012.1,41.8,20.7,14.7,21.5,102,2.2,5.2,"2023-05-28T10:50:00"],
    [46759,9.2,974.3,1.15,10.2,974.8,0,97.32,0,0,50.9,1012.1,41.2,20.8,14.5,21.5,74.8,2.6,6.4,"2023-05-28T11:00:02"],
    [46760,9.2,974.1,1.148,10.3,974.6,0,97.32,0,0,51,1011.9,41.2,20.8,14.5,21.5,46.4,2.6,6.1,"2023-05-28T11:10:02"],
    [46761,9,974.1,1.147,10,974.6,0,97.32,0,0,49,1011.8,42,21.1,14.7,21.8,91.3,2.9,6.2,"2023-05-28T11:20:02"],
    [46762,9.2,974.1,1.145,10.3,974.6,0,97.32,0,0,48.4,1011.7,42.7,21.7,15,22.7,77.6,2.1,6.3,"2023-05-28T11:30:02"],
    [46763,8.9,974.1,1.144,9.8,974.5,0,97.32,0,0,47.4,1011.7,41,21.5,14.4,22.4,79.1,2.7,5.9,"2023-05-28T11:40:01"],
    [46764,8.6,974.1,1.147,9.4,974.6,0,97.32,0,0,45.4,1011.7,41.1,21.7,14.4,22.7,71.5,2.8,6.2,"2023-05-28T11:50:02"],
    [46765,8.3,974.1,1.146,8.8,974.4,0,97.32,0,0,43.5,1011.7,38.7,21.8,13.6,22.7,82.3,2.9,6.8,"2023-05-28T12:00:07"],
    [46766,7.8,974.1,1.143,7.8,974.5,0,97.32,0,0,39.9,1011.7,39.6,22.1,13.9,23,72.9,2.6,5.5,"2023-05-28T12:10:02"],
    [46767,7.4,974.1,1.145,7.1,974.4,0,97.32,0,0,38.2,1011.7,37.5,22.1,13.1,23.1,86.8,2.8,6,"2023-05-28T12:20:03"],
    [46768,7,974,1.144,6.3,974.5,0,97.32,0,0,35.9,1011.6,38.4,22.1,13.4,23.1,116.4,2.7,5.5,"2023-05-28T12:30:03"],
    [46769,7.4,973.9,1.143,7,974.4,0,97.32,0,0,37.5,1011.5,38.9,22.2,13.7,23.3,115.2,2.3,5.7,"2023-05-28T12:40:02"],
    [46770,8.4,973.8,1.145,9,974.3,0,97.32,0,0,43.4,1011.4,40.6,22.1,14.3,23.1,91.5,3.1,6.1,"2023-05-28T12:50:02"],
    [46771,8.7,973.7,1.143,9.4,974.2,0,97.32,0,0,44.5,1011.3,41.5,22.1,14.6,23.2,76.2,2.3,5.7,"2023-05-28T13:00:04"],
    [46772,8.6,973.7,1.143,9.4,974.2,0,97.32,0,0,43.7,1011.3,40.4,22.3,14.2,23.4,81.9,2.8,6.4,"2023-05-28T13:10:03"],
    [46773,8.3,973.7,1.143,8.9,974.3,0,97.32,0,0,42.5,1011.3,40.4,22.3,14.2,23.4,93.6,2.4,5.9,"2023-05-28T13:20:02"],
    [46774,8.4,973.7,1.142,8.9,974.1,0,97.32,0,0,41.6,1011.2,42.1,22.7,14.8,23.9,78.6,2.1,4.7,"2023-05-28T13:30:03"],
    [46775,8.5,973.6,1.144,9.1,974.1,0,97.32,0,0,42.7,1011.1,41,22.4,14.4,23.6,66.4,1.9,7,"2023-05-28T13:40:03"],
    [46776,8.4,973.5,1.14,8.9,973.9,0,97.32,0,0,42.3,1011.1,41.8,22.4,14.7,23.4,94.8,3,7.4,"2023-05-28T13:50:03"],
    [46777,8.4,973.5,1.142,9,974,0,97.32,0,0,41.9,1011,41.9,22.6,14.7,23.8,69.5,2.3,5.3,"2023-05-28T14:00:03"],
    [46778,8.5,973.4,1.142,9.2,974,0,97.32,0,0,43.4,1011,42.4,22.2,14.9,23.3,60.4,2.2,5.1,"2023-05-28T14:10:02"],
    [46779,8.7,973.4,1.141,9.5,973.7,0,97.32,0,0,43.6,1010.9,41.4,22.5,14.5,23.7,77.2,2.1,6,"2023-05-28T14:20:02"],
    [46780,8.1,973.3,1.14,8.4,973.9,0,97.32,0,0,40.4,1010.8,41,22.5,14.4,23.6,84.1,2.8,6.1,"2023-05-28T14:30:04"],
    [46781,8.1,973.3,1.142,8.4,973.8,0,97.32,0,0,40,1010.8,41,22.7,14.4,24,67.4,2,4.8,"2023-05-28T14:50:02"],
    [46782,7.7,973.3,1.143,7.7,973.7,0,97.32,0,0,39.3,1010.8,39.5,22.3,13.9,23.4,126.3,2.3,5.8,"2023-05-28T15:00:04"],
    [46783,7.7,973.1,1.143,7.7,973.6,0,97.32,0,0,38.8,1010.7,39.5,22.4,13.8,23.5,65.4,2.8,5.4,"2023-05-28T15:10:01"],
    [46784,7.9,973.1,1.143,8.1,973.6,0,97.32,0,0,40.2,1010.7,40.2,22.3,14.1,23.4,75.3,2.2,4.9,"2023-05-28T15:20:04"],
    [46785,7.8,973,1.142,8,973.6,0,97.32,0,0,39.5,1010.6,39.9,22.4,14,23.5,85.2,2.4,5.4,"2023-05-28T15:30:03"],
    [46786,7.6,973,1.143,7.5,973.5,0,97.32,0,0,38.5,1010.5,39.1,22.3,13.7,23.4,85.9,2.9,5.9,"2023-05-28T15:40:03"],
    [46787,7.4,973,1.142,7.1,973.5,0,97.32,0,0,37.3,1010.5,38.4,22.4,13.5,23.4,78.1,2.5,5.1,"2023-05-28T15:50:04"],
    [46788,7.1,973,1.142,6.4,973.5,0,97.32,0,0,35.1,1010.5,37.5,22.6,13.1,23.8,78,2.7,5.8,"2023-05-28T16:00:03"],
    [46789,7.3,972.8,1.143,6.9,973.2,0,97.32,0,0,37,1010.4,39,22.3,13.7,23.5,78.7,2.4,5.2,"2023-05-28T16:20:03"],
    [46790,7.3,972.8,1.143,7,973.3,0,97.32,0,0,37.2,1010.3,39.3,22.3,13.8,23.4,98.4,2.3,4.7,"2023-05-28T16:40:03"],
    [46791,7.3,972.7,1.143,7,973.2,0,97.32,0,0,37.5,1010.3,38.5,22.2,13.5,23.2,90.9,2.6,5.9,"2023-05-28T16:50:03"],
    [46792,7.3,972.7,1.143,7,973.2,0,97.32,0,0,37.8,1010.3,38.7,22,13.5,23,70.3,2.6,5.9,"2023-05-28T17:00:03"],
    [46793,7.4,972.6,1.143,7.2,973,0,97.32,0,0,38.4,1010.2,39.1,22,13.7,23,88.3,2.3,4.7,"2023-05-28T17:10:02"],
    [46794,7.6,972.6,1.144,7.4,973.1,0,97.32,0,0,39.4,1010.2,39,21.9,13.6,22.9,89.4,2.5,5.5,"2023-05-28T17:20:04"],
    [46795,7.6,972.6,1.145,7.5,973.2,0,97.32,0,0,40,1010.2,38.6,21.7,13.5,22.7,89.5,2.6,5.1,"2023-05-28T17:30:11"],
    [46796,7.6,972.7,1.146,7.6,973.2,0,97.32,0,0,40.6,1010.3,38.3,21.5,13.4,22.5,93.5,2.2,5.9,"2023-05-28T17:40:03"],
    [46797,7.3,972.8,1.146,7,973.3,0,97.32,0,0,39.3,1010.4,37.9,21.4,13.2,22.3,97.3,2.4,5.1,"2023-05-28T17:50:03"],
    [46798,7.5,972.8,1.148,7.3,973.4,0,97.32,0,0,40.9,1010.5,37.9,21.1,13.2,22.1,73.2,2,3.4,"2023-05-28T18:00:21"],
    [46799,7.6,972.9,1.149,7.4,973.4,0,97.32,0,0,42.2,1010.6,37.6,20.7,13.1,21.6,88.9,2.2,3.9,"2023-05-28T18:10:02"],
    [46800,7.6,972.9,1.15,7.5,973.5,0,97.32,0,0,43.1,1010.7,37.6,20.5,13.1,21.3,77.9,2.1,5.1,"2023-05-28T18:20:03"],
    [46801,7.8,972.9,1.153,7.7,973.4,0,97.32,0,0,44.8,1010.8,37.1,20.1,12.9,21,73.8,1.7,3.9,"2023-05-28T18:30:02"],
    [46802,7.8,973,1.154,7.8,973.6,0,97.32,0,0,46.8,1010.9,36.7,19.5,12.8,20.4,61.7,1.5,3.3,"2023-05-28T18:40:02"],
    [46803,7.8,973.1,1.156,7.8,973.6,0,97.32,0,0,48.2,1011.1,36,19,12.5,20,63,1.2,2.3,"2023-05-28T19:00:01"],
    [46804,7.8,973.1,1.159,7.6,973.7,0,97.32,0,0,49.1,1011.2,35.4,18.5,12.3,19.8,85.8,0.9,1.8,"2023-05-28T19:10:01"],
    [46805,7.7,973.2,1.16,7.5,973.7,0,97.32,0,0,49.9,1011.3,34.8,18.1,12,19.6,54.4,0.7,1.5,"2023-05-28T19:20:03"],
    [46806,7.7,973.3,1.162,7.5,973.8,0,97.32,0,0,51.5,1011.4,34.7,17.7,12,19.7,0,0,1.2,"2023-05-28T19:30:01"],
    [46807,7.7,973.3,1.163,7.5,973.9,0,97.32,0,0,53,1011.6,34,17.2,11.7,19.2,73.4,0,0.9,"2023-05-28T19:40:03"],
    [46808,7.6,973.5,1.164,7.3,974,0,97.32,0,0,52.5,1011.7,33.9,17.1,11.7,19.2,0,0,0.8,"2023-05-28T19:50:03"],
    [46809,7.7,973.5,1.165,7.4,974,0,97.32,0,0,54.6,1011.8,33.4,16.6,11.4,18.7,0,0,0.6,"2023-05-28T20:00:02"],
    [46810,7.8,973.5,1.17,7.6,974,0,97.32,0,0,57,1011.9,32.7,16.1,11.1,18.1,270.5,0.3,0.9,"2023-05-28T20:10:03"],
    [46811,7.7,973.5,1.17,7.4,974.1,0,97.32,0,0,58.6,1012,32.3,15.4,11,17.1,246.1,0.4,0.8,"2023-05-28T20:20:03"],
    [46812,7.7,973.6,1.169,7.4,974.1,0,97.32,0,0,57.8,1012,32.7,15.7,11.2,17.6,0,0,0.8,"2023-05-28T20:30:02"],
    [46813,7.7,973.6,1.171,7.4,974.1,0,97.32,0,0,58.6,1012,32.2,15.5,11,17.4,133.9,0.3,0.9,"2023-05-28T20:40:02"],
    [46814,7.5,973.6,1.165,7.1,974.1,0,97.32,0,0,54.3,1011.9,33.1,16.4,11.3,18.2,126.8,0,1.2,"2023-05-28T20:50:03"],
    [46815,7.6,973.7,1.166,7.2,974.3,0,97.32,0,0,54.2,1012,33.1,16.5,11.3,18.4,0,0,1.3,"2023-05-28T21:10:03"],
    [46816,7.5,973.7,1.165,7,974.1,0,97.32,0,0,52.6,1012,33.2,16.8,11.4,18.8,104.2,0,1.2,"2023-05-28T21:20:02"],
    [46817,7.6,973.7,1.168,7.1,974.1,0,97.32,0,0,54.3,1012,32.8,16.4,11.2,18.4,0,0,1.4,"2023-05-28T21:30:02"],
    [46818,7.6,973.6,1.167,7.1,974.1,0,97.32,0,0,55,1012,32.7,16.2,11.2,18.2,128.2,0,1,"2023-05-28T21:40:03"],
    [46819,7.4,973.6,1.167,6.8,974.1,0,97.32,0,0,52.4,1012,32.8,16.6,11.2,18.6,0,0,1.2,"2023-05-28T21:50:02"],
    [46820,7.4,973.7,1.165,6.9,974.2,0,97.32,0,0,53,1012,32.9,16.5,11.3,18.4,0,0,1.2,"2023-05-28T22:00:02"],
    [46821,7.3,973.6,1.165,6.7,974,0,97.32,0,0,50.9,1011.9,32.9,16.9,11.3,18.5,0,0.5,1.3,"2023-05-28T22:10:03"],
    [46822,7.3,973.6,1.165,6.6,974.2,0,97.32,0,0,50.3,1011.9,33.2,17,11.4,18.5,0,0.6,1.9,"2023-05-28T22:20:01"],
    [46823,7.3,973.6,1.165,6.6,974.1,0,97.32,0,0,51,1011.9,32.9,16.9,11.2,18.9,157,0,1.4,"2023-05-28T22:30:01"],
    [46824,7.2,973.6,1.166,6.5,974.1,0,97.32,0,0,50.8,1011.9,32.6,16.8,11.1,18.5,81,0.4,2.3,"2023-05-28T22:40:03"],
    [46825,7.3,973.6,1.167,6.6,974.1,0,97.32,0,0,51.8,1011.9,32.4,16.5,11,18.5,0,0,0.7,"2023-05-28T22:50:01"],
    [46826,7.3,973.7,1.167,6.6,974.2,0,97.32,0,0,52.3,1012,32.5,16.4,11.1,18.4,0,0,0.9,"2023-05-28T23:00:01"],
    [46827,7.3,973.7,1.171,6.6,974.3,0,97.32,0,0,53.7,1012.1,31.3,16,10.6,18,264.6,0,1,"2023-05-28T23:10:02"],
    [46828,7.4,973.7,1.173,6.8,974.3,0,97.32,0,0,58.7,1012.3,31.1,14.9,10.5,16.8,120.9,0.3,1.3,"2023-05-28T23:30:00"],
    [46829,7.3,973.7,1.173,6.6,974.2,0,97.32,0,0,57.4,1012.3,30.9,15,10.4,17,140.5,0,1.1,"2023-05-28T23:40:03"],
    [46830,7.4,973.7,1.177,6.7,974.2,0,97.32,0,0,59.7,1012.3,30.2,14.4,10.1,15.9,64.3,0.5,1,"2023-05-28T23:50:01"],
    [46831,7.5,973.8,1.178,6.8,974.3,0,97.32,0,0,63.5,1012.5,30,13.6,10,14.8,127.7,0.6,2.1,"2023-05-29T00:00:02"],
    [46832,7.4,973.7,1.177,6.8,974.2,0,97.32,0,0,60.9,1012.4,30.2,14.2,10.1,14.8,129.1,1.1,2.4,"2023-05-29T00:30:03"],
    [46833,7.4,973.7,1.176,6.8,974.1,0,97.32,0,0,61.1,1012.3,30.4,14.2,10.2,14.9,118.3,0.9,2.8,"2023-05-29T00:40:03"],
    [46834,7.4,973.5,1.174,6.8,974,0,97.32,0,0,60.1,1012.2,30.7,14.4,10.3,14.8,133.4,1.3,3.7,"2023-05-29T00:50:02"],
    [46835,7.4,973.5,1.174,6.7,974,0,97.32,0,0,59.1,1012.1,30.7,14.6,10.4,15.1,117.9,1.2,3.5,"2023-05-29T01:00:02"],
    [46836,7.3,973.5,1.173,6.6,973.9,0,97.32,0,0,58.2,1012.1,30.9,14.8,10.4,15.1,112,1.4,3.4,"2023-05-29T01:10:02"],
    [46837,7.3,973.4,1.174,6.6,974,0,97.32,0,0,58,1012,30.6,14.8,10.3,15.2,138.4,1.3,3.4,"2023-05-29T01:20:01"],
    [46838,7.3,973.5,1.175,6.6,974,0,97.32,0,0,59.5,1012.1,30.4,14.4,10.2,14.9,118.7,1.2,2.8,"2023-05-29T01:30:03"],
    [46839,7.3,973.5,1.174,6.5,974,0,97.32,0,0,58.5,1012.1,30.4,14.5,10.2,15.2,131,1.1,2.7,"2023-05-29T01:40:02"],
    [46840,7.2,973.5,1.174,6.4,973.9,0,97.32,0,0,57.6,1012.1,30.3,14.6,10.2,15.2,128,1.2,2.9,"2023-05-29T01:50:02"],
    [46841,7.2,973.4,1.174,6.3,973.8,0,97.32,0,0,57.2,1012,30.2,14.7,10.1,15.3,113.1,1.1,2.7,"2023-05-29T02:00:02"],
    [46842,7.2,973.4,1.174,6.3,973.9,0,97.32,0,0,57.5,1012,30.1,14.6,10.1,15.3,119.2,1.1,2.5,"2023-05-29T02:10:01"],
    [46843,7.2,973.3,1.175,6.2,973.8,0,97.32,0,0,57.7,1011.9,29.9,14.5,10,15,110.2,1.2,2.8,"2023-05-29T02:20:01"],
    [46844,7.2,973.3,1.176,6.2,973.8,0,97.32,0,0,58.6,1011.9,29.7,14.2,9.9,15,122.6,1,2.2,"2023-05-29T02:30:02"],
    [46845,7.2,973.3,1.178,6.3,973.8,0,97.32,0,0,60.4,1012,29.2,13.8,9.7,14.6,108.1,0.9,1.8,"2023-05-29T02:40:01"],
    [46846,7.2,973.3,1.18,6.3,973.7,0,97.32,0,0,63,1012.1,28.8,13.2,9.5,14.4,139.3,0.6,1.5,"2023-05-29T02:50:01"],
    [46847,7.3,973.3,1.187,6.3,973.8,0,97.32,0,0,70.1,1012.3,27.1,11.6,8.8,13.5,106.6,0,1.3,"2023-05-29T03:10:01"],
    [46848,7.3,973.3,1.183,6.3,973.8,0,97.32,0,0,68.9,1012.3,27.9,11.9,9.1,12.9,98.8,0.6,1.8,"2023-05-29T03:20:01"],
    [46849,7.3,973.4,1.184,6.4,973.9,0,97.32,0,0,67.1,1012.2,27.9,12.4,9.1,13.3,126.8,0.7,1.7,"2023-05-29T03:30:02"],
    [46850,7.3,973.4,1.186,6.5,973.9,0,97.32,0,0,69.3,1012.4,27.6,11.9,9,13.3,135.7,0.5,1.6,"2023-05-29T03:40:00"],
    [46851,7.4,973.4,1.185,6.6,973.9,0,97.32,0,0,70.1,1012.4,27.8,11.9,9.1,12.4,136.1,1,2.4,"2023-05-29T03:50:00"],
    [46852,7.5,973.4,1.185,6.7,973.9,0,97.32,0,0,71.1,1012.4,27.9,11.8,9.1,12.5,125.6,0.8,2.3,"2023-05-29T04:00:02"],
    [46853,7.5,973.4,1.186,6.8,974,0,97.32,0,0,71.3,1012.4,27.9,11.8,9.1,12.4,123.5,0.9,2.2,"2023-05-29T04:10:00"],
    [46854,7.5,973.6,1.185,6.8,974.2,0,97.32,0,0,70.8,1012.5,28.1,11.9,9.2,12.4,96,0.9,2.6,"2023-05-29T04:20:02"],
    [46855,7.5,973.7,1.185,6.9,974.2,0,97.32,0,0,71.1,1012.6,28.4,12,9.3,12.5,83.9,0.9,3,"2023-05-29T04:30:02"],
    [46856,7.6,973.8,1.184,6.9,974.3,0,97.32,0,0,70.9,1012.7,28.6,12.1,9.4,12.4,91.1,1.1,2.5,"2023-05-29T04:40:02"],
    [46857,7.6,973.9,1.185,7.1,974.5,0,97.32,0,0,71.4,1012.9,28.5,12.1,9.4,12.5,61.4,1.1,2.5,"2023-05-29T04:50:02"],
    [46858,7.6,974.1,1.185,7.1,974.7,0,97.32,0,0,71.9,1013.1,28.6,12,9.4,12.3,109.5,1.1,2,"2023-05-29T05:00:02"],
    [46859,7.7,974.3,1.182,7.3,974.8,0,97.32,0,0,69.3,1013.1,29.5,12.7,9.8,13.1,131.1,1.2,2.3,"2023-05-29T05:20:02"],
    [46860,7.7,974.3,1.181,7.3,974.8,0,97.32,0,0,68.2,1013.2,29.7,13,9.9,13.3,99.1,1.2,2.7,"2023-05-29T05:30:01"],
    [46861,7.8,974.4,1.178,7.4,975,0,97.32,0,0,65.7,1013.2,30.5,13.7,10.2,13.8,101.1,1.5,3.1,"2023-05-29T05:50:02"],
    [46862,7.8,974.6,1.178,7.4,975.2,0,97.32,0,0,64.9,1013.3,30.8,14,10.4,14.1,108.2,1.6,4.1,"2023-05-29T06:00:06"],
    [46863,7.7,974.6,1.179,7.2,975.2,0,97.32,0,0,64.2,1013.4,30.1,13.9,10.1,13.5,89.7,2.3,5,"2023-05-29T06:10:02"],
    [46864,7.7,974.8,1.177,7.3,975.4,0,97.32,0,0,63.7,1013.5,30.8,14.1,10.4,14,102.5,1.9,4.4,"2023-05-29T06:20:03"],
    [46865,7.6,974.9,1.177,7.2,975.5,0,97.32,0,0,62.3,1013.6,31.1,14.3,10.5,14.1,85.4,2.2,4.5,"2023-05-29T06:30:02"],
    [46866,7.8,975,1.175,7.5,975.4,0,97.32,0,0,62.2,1013.6,31.3,14.6,10.6,14.6,64.1,2,4.2,"2023-05-29T06:40:02"],
    [46867,7.8,975,1.175,7.5,975.5,0,97.32,0,0,62.1,1013.6,32.2,14.7,11,14.5,91,2.4,4.7,"2023-05-29T07:00:02"],
    [46868,8,975,1.172,7.9,975.6,0,97.32,0,0,62,1013.6,33.2,15.1,11.4,15.1,88.4,2.1,4.4,"2023-05-29T07:10:02"],
    [46869,8.2,975.1,1.17,8.3,975.6,0,97.32,0,0,60.9,1013.6,33.6,15.8,11.5,16,76.8,1.9,4.2,"2023-05-29T07:20:03"],
    [46870,8.1,975.1,1.169,8,975.6,0,97.32,0,0,59.5,1013.5,34.1,15.9,11.7,16,99.8,2.2,4.3,"2023-05-29T07:30:02"],
    [46871,8.2,975.2,1.167,8.3,975.7,0,97.32,0,0,58.9,1013.6,35,16.4,12.1,16.6,94.2,2,4.3,"2023-05-29T07:40:10"],
    [46872,8.3,975.2,1.166,8.5,975.7,0,97.32,0,0,57.7,1013.5,35.5,16.9,12.3,17.3,75,1.8,3.4,"2023-05-29T07:50:03"],
    [46873,8.5,975.2,1.166,8.8,975.7,0,97.32,0,0,59.3,1013.5,35.5,16.8,12.3,16.9,80.9,2.4,4.6,"2023-05-29T08:00:02"],
    [46874,8.5,975.2,1.164,8.9,975.7,0,97.32,0,0,58,1013.5,36.5,17.3,12.7,17.6,108.3,2,4.3,"2023-05-29T08:10:10"],
    [46875,8.5,975.3,1.164,8.9,975.8,0,97.32,0,0,56.8,1013.5,36.2,17.6,12.6,17.9,75.7,2.3,4.5,"2023-05-29T08:20:03"],
    [46876,8.7,975.2,1.161,9.3,975.7,0,97.32,0,0,57.3,1013.4,37.6,17.8,13.1,18.1,91.4,2.3,4.6,"2023-05-29T08:30:01"],
    [46877,8.8,975.3,1.162,9.4,975.7,0,97.32,0,0,56.9,1013.4,36.8,18.1,12.8,18.6,56.5,2.2,4.9,"2023-05-29T08:40:04"],
    [46878,8.6,975.2,1.159,9.1,975.8,0,97.32,0,0,55,1013.4,38,18.3,13.3,18.6,113,2.3,4.7,"2023-05-29T08:50:03"],
    [46879,8.9,975.4,1.16,9.6,975.9,0,97.32,0,0,55.8,1013.5,38.4,18.6,13.4,19.1,48.2,2.4,5,"2023-05-29T09:00:03"],
    [46880,9,975.4,1.157,9.8,975.8,0,97.32,0,0,55.4,1013.4,39.5,18.9,13.8,19.5,75.5,2,5.3,"2023-05-29T09:10:03"],
    [46881,8.9,975.4,1.158,9.7,976,0,97.32,0,0,55.2,1013.5,38.5,18.9,13.4,19.3,84.5,2.6,5.5,"2023-05-29T09:20:03"],
    [46882,8.8,975.4,1.158,9.4,976,0,97.32,0,0,54,1013.5,38.2,18.9,13.4,19.3,95,2.9,5.9,"2023-05-29T09:30:03"],
    [46883,9,975.5,1.155,9.9,976.1,0,97.32,0,0,54.3,1013.5,39.7,19.4,13.9,19.9,98.6,2.8,6.5,"2023-05-29T09:50:03"],
    [46884,9.1,975.5,1.153,10,975.9,0,97.32,0,0,52.8,1013.4,40.9,19.9,14.4,20.5,75.6,2.5,6.2,"2023-05-29T10:00:03"],
    [46885,9.3,975.5,1.153,10.3,976,0,97.32,0,0,52.8,1013.3,40.4,20.3,14.2,21.1,46.9,2.3,4.7,"2023-05-29T10:10:03"],
    [46886,9.3,975.3,1.149,10.4,975.8,0,97.32,0,0,52.3,1013.1,41.6,20.5,14.6,21.3,108,2.5,5.2,"2023-05-29T10:30:02"],
    [46887,9.2,975.3,1.148,10.3,975.9,0,97.32,0,0,50.2,1013.1,41.5,21,14.6,21.8,114.7,2.9,6.7,"2023-05-29T10:40:03"],
    [46888,9.1,975.3,1.149,10.1,975.6,0,97.32,0,0,49.3,1013,41,21.1,14.4,21.9,84.6,2.7,5.8,"2023-05-29T10:50:02"],
    [46889,8.8,975.2,1.147,9.7,975.5,0,97.32,0,0,47.2,1013,42.6,21.4,15,22.3,67.7,2.7,6.4,"2023-05-29T11:00:02"],
    [46890,9.1,975.2,1.148,10.2,975.7,0,97.32,0,0,48.3,1012.9,41.2,21.6,14.5,22.3,72.2,3.8,7.8,"2023-05-29T11:10:03"],
    [46891,9,975.2,1.146,9.9,975.8,0,97.32,0,0,47.5,1012.9,42.1,21.6,14.8,22.4,118,3.2,7.4,"2023-05-29T11:20:01"],
    [46892,8.7,975.2,1.144,9.5,975.7,0.01,97.32,0,0,44.3,1012.8,42.2,22.2,14.8,23.3,80.1,2.6,5.7,"2023-05-29T11:30:01"],
    [46893,8.7,975.2,1.146,9.5,975.7,0,97.32,0,0,44.4,1012.8,41,22.2,14.4,23.1,79.6,3.7,7.4,"2023-05-29T11:40:03"],
    [46894,8.6,975.2,1.145,9.3,975.6,0,97.32,0,0,43.9,1012.8,41.3,22.2,14.5,23.1,71,3.1,7.4,"2023-05-29T11:50:01"],
    [46895,8.2,975.1,1.145,8.6,975.6,0,97.32,0,0,42.3,1012.8,40.9,22.1,14.4,4,87.2,3.6,7.4,"2023-05-29T12:00:11"],
    [46896,8.3,975.1,1.143,8.7,975.7,0,97.32,0,0,41.2,1012.7,42.6,22.6,15,23.6,78.5,2.9,8,"2023-05-29T12:10:03"],
    [46897,8.5,975.2,1.143,9.2,975.5,0,97.32,0,0,41.7,1012.7,41.5,22.9,14.6,24.1,63.9,2.6,7,"2023-05-29T12:20:00"],
    [46898,8.3,975.2,1.144,8.7,975.6,0,97.32,0,0,41.9,1012.8,41.6,22.3,14.6,23.3,96.2,3.2,7.8,"2023-05-29T12:30:01"],
    [46899,8.1,975.2,1.145,8.4,975.8,0,97.32,0,0,40,1012.7,40.9,22.7,14.4,23.7,66.7,3.5,8,"2023-05-29T12:40:02"],
    [46900,7.8,975.3,1.144,7.9,975.8,0,97.32,0,0,38.8,1012.9,39.5,22.6,13.9,23.6,77.9,2.9,7.1,"2023-05-29T12:50:02"],
    [46901,8,975.2,1.142,8.4,975.7,0,97.32,0,0,40.1,1012.8,42,22.6,14.8,23.7,94.1,2.7,5.1,"2023-05-29T13:00:02"],
    [46902,8,975.1,1.143,8.3,975.6,0,97.32,0,0,39.6,1012.7,40.7,22.7,14.3,23.8,57.1,3,6.6,"2023-05-29T13:10:02"],
    [46903,7.3,975.1,1.142,6.9,975.7,0,97.32,0,0,35.3,1012.6,39.9,23.1,14,24.2,94.5,3.1,7.2,"2023-05-29T13:20:02"],
    [46904,7.4,975,1.142,7.1,975.5,0,97.32,0,0,36.4,1012.6,41.2,22.8,14.5,23.9,100.3,3.1,6.1,"2023-05-29T13:30:02"],
    [46905,7.5,975,1.142,7.3,975.5,0,97.32,0,0,36.6,1012.6,41.1,23,14.5,24.1,80.9,3,7.3,"2023-05-29T13:40:01"],
    [46906,7.6,975,1.144,7.5,975.4,0,97.32,0,0,37.4,1012.5,39.6,22.8,13.9,23.8,56.5,4,7.4,"2023-05-29T13:50:01"],
    [46907,7.6,974.9,1.142,7.5,975.3,0,97.32,0,0,37.5,1012.5,40.4,22.8,14.2,23.8,90.9,3.4,7.3,"2023-05-29T14:00:02"],
    [46908,7.7,974.8,1.141,7.7,975.2,0,97.32,0,0,37.6,1012.4,40,23,14.1,24,88.6,3.1,7.9,"2023-05-29T14:10:01"],
    [46909,7.6,974.8,1.141,7.5,975.2,0,97.32,0,0,36.5,1012.3,40.1,23.2,14.1,24.3,71.5,3,6.6,"2023-05-29T14:20:01"],
    [46910,7.8,974.7,1.142,7.9,975.2,0,97.32,0,0,38,1012.2,40.8,23,14.3,24.1,76.4,3.4,7,"2023-05-29T14:30:03"],
    [46911,7.7,974.8,1.142,7.6,975.2,0,97.32,0,0,37.7,1012.3,40.2,22.8,14.1,23.8,75.8,3.8,7.8,"2023-05-29T14:40:02"],
    [46912,7.7,974.8,1.141,7.8,975.3,0,97.32,0,0,37.5,1012.3,41.3,23.1,14.5,24.2,60.2,3.3,6.8,"2023-05-29T14:50:01"],
    [46913,7.7,974.7,1.142,7.7,975.2,0,97.32,0,0,37.3,1012.2,40,23.1,14.1,24.2,87.8,3.1,6.8,"2023-05-29T15:00:02"],
    [46914,7.7,974.6,1.14,7.8,975.1,0,97.32,0,0,37.6,1012.1,40.9,23,14.4,24.1,83.5,2.8,6,"2023-05-29T15:20:01"],
    [46915,7.6,974.6,1.142,7.5,975.2,0,97.32,0,0,36.6,1012.1,39.4,23.2,13.9,24.4,61.4,2.8,6.2,"2023-05-29T15:30:02"],
    [46916,7.4,974.6,1.141,7.2,975.1,0,97.32,0,0,36.2,1012.1,39.9,23,14,24.1,82.3,3.1,7.1,"2023-05-29T15:40:01"],
    [46917,7.4,974.5,1.141,7.1,975,0,97.32,0,0,35.6,1012,39.4,23.1,13.8,24.3,84.4,3,7.1,"2023-05-29T15:50:01"],
    [46918,7.2,974.5,1.142,6.7,975,0,97.32,0,0,34.6,1012,39.6,23.2,13.9,24.4,94.1,2.7,5.4,"2023-05-29T16:00:02"],
    [46919,7.4,974.5,1.142,7.1,975,0,97.32,0,0,36,1012,39.9,23,14,24.1,66.9,2.7,6,"2023-05-29T16:10:00"],
    [46920,7.3,974.4,1.141,6.9,974.9,0,97.32,0,0,35.3,1012,39.2,23.1,13.8,24.3,79.5,2.8,6.7,"2023-05-29T16:20:00"],
    [46921,7.3,974.4,1.143,6.9,974.9,0,97.32,0,0,35.9,1012,39,22.9,13.7,23.9,52.1,3,6.7,"2023-05-29T16:30:02"],
    [46922,7.2,974.4,1.143,6.8,974.9,0,97.32,0,0,36,1012,39,22.7,13.7,23.8,64.4,2.6,5.1,"2023-05-29T16:40:00"],
    [46923,7.1,974.7,1.147,6.5,975.2,0,97.32,0,0,37.2,1012.3,38,21.8,13.3,22.7,77.8,2.5,6.1,"2023-05-29T17:50:02"],
    [46924,7.5,974.6,1.15,7.3,975.1,0,97.32,0,0,40.7,1012.4,38.1,21.1,13.3,22.3,87.7,1.8,3.5,"2023-05-29T18:10:01"],
    [46925,7.5,974.6,1.149,7.3,975.2,0,97.32,0,0,41,1012.3,38.1,21.1,13.3,22,72.9,2.3,5.1,"2023-05-29T18:20:02"],
    [46926,7.6,974.6,1.15,7.4,975.2,0,97.32,0,0,41.8,1012.4,37.8,20.9,13.2,22,111.4,1.7,3.9,"2023-05-29T18:30:02"],
    [46927,7.8,974.6,1.152,7.9,975,0,97.32,0,0,44.1,1012.4,37.9,20.5,13.2,21.9,77.1,1.1,2.2,"2023-05-29T18:40:09"],
    [46928,7.8,974.5,1.153,7.8,975.1,0,97.32,0,0,44.6,1012.4,37.5,20.2,13.1,21.3,90.1,1.4,2.8,"2023-05-29T18:50:10"],
    [46929,7.8,974.6,1.155,7.7,975.1,0,97.32,0,0,45.4,1012.5,36.9,19.9,12.9,21.2,77.6,1,2.3,"2023-05-29T19:00:02"],
    [46930,7.8,974.6,1.156,7.7,975.1,0,97.32,0,0,46.5,1012.6,36.7,19.5,12.8,20.9,72.5,0.8,1.6,"2023-05-29T19:10:01"],
    [46931,7.9,974.7,1.158,7.9,975.2,0,97.32,0,0,48.5,1012.7,36.3,19,12.6,21.1,0,0,1.2,"2023-05-29T19:20:02"],
    [46932,8,974.7,1.16,8,975.3,0,97.32,0,0,50.4,1012.8,35.9,18.5,12.5,20.5,43.5,0,1.1,"2023-05-29T19:30:01"],
    [46933,7.8,974.9,1.161,7.6,975.5,0,97.32,0,0,49.1,1013,35.4,18.5,12.3,20.2,330.7,0.5,1.5,"2023-05-29T19:40:01"],
    [46934,7.7,975,1.161,7.5,975.6,0,97.32,0,0,50.1,1013.2,35.4,18.1,12.3,19.8,86.2,0.5,1.7,"2023-05-29T19:50:03"],
    [46935,7.8,975.2,1.161,7.7,975.8,0,97.32,0,0,50,1013.4,35.5,18.3,12.3,19.9,72.7,0.5,1.9,"2023-05-29T20:00:00"],
    [46936,7.8,975.3,1.161,7.8,975.8,0,97.32,0,0,49.6,1013.5,35.7,18.5,12.4,19.5,71.4,1.2,2.6,"2023-05-29T20:10:00"],
    [46937,7.9,975.4,1.161,7.8,976,0,97.32,0,0,49.9,1013.5,35.6,18.4,12.4,19.5,56.7,1.2,2.8,"2023-05-29T20:20:02"],
    [46938,7.9,975.5,1.163,7.9,976,0,97.32,0,0,51.6,1013.7,35.5,18.1,12.3,19.8,0,0.4,1.6,"2023-05-29T20:30:00"],
    [46939,7.9,975.6,1.164,7.9,976.1,0,97.32,0,0,52.4,1013.8,35.1,17.8,12.2,19.3,70.7,0.5,2.6,"2023-05-29T20:40:00"],
    [46940,8,975.8,1.166,8,976.3,0,97.32,0,0,54.1,1014.1,34.7,17.4,12,19.4,285.7,0,0.9,"2023-05-29T20:50:01"],
    [46941,8,975.8,1.167,8,976.4,0,97.32,0,0,55.6,1014.2,34.6,17,11.9,18.6,49.1,0.5,1.2,"2023-05-29T21:00:00"],
    [46942,7.9,975.9,1.165,7.8,976.4,0,97.32,0,0,54.7,1014.2,34.6,17,12,18.2,66.3,0.8,2.5,"2023-05-29T21:10:00"],
    [46943,7.9,975.8,1.171,7.8,976.3,0,97.32,0,0,57.8,1014.3,33.2,16.2,11.4,18.3,282.4,0,0.7,"2023-05-29T21:30:01"],
    [46944,7.9,975.8,1.172,7.8,976.3,0,97.32,0,0,59.4,1014.3,33,15.7,11.3,17.7,0,0,0.6,"2023-05-29T21:40:02"],
    [46945,7.9,975.8,1.171,7.8,976.3,0,97.32,0,0,59.8,1014.3,33.2,15.6,11.4,17.5,58.7,0,1.8,"2023-05-29T21:50:02"],
    [46946,7.9,975.8,1.171,7.7,976.4,0,97.32,0,0,57.6,1014.3,33.3,16.1,11.4,17.2,79.9,0.8,1.8,"2023-05-29T22:00:01"],
    [46947,7.9,975.9,1.171,7.7,976.4,0,97.32,0,0,57.6,1014.4,33.2,16.1,11.4,16.7,80.8,1.2,2.8,"2023-05-29T22:10:01"],
    [46948,7.8,976,1.17,7.7,976.5,0,97.32,0,0,57.1,1014.5,33.2,16.1,11.4,16.5,88.3,1.8,5.4,"2023-05-29T22:20:01"],
    [46949,7.8,976,1.169,7.6,976.5,0,97.32,0,0,56.1,1014.4,33.8,16.4,11.6,16.6,80.6,2.1,4.8,"2023-05-29T22:30:01"],
    [46950,7.8,976.1,1.17,7.7,976.6,0,97.32,0,0,56.2,1014.5,33.5,16.4,11.5,16.7,68.2,1.8,3.6,"2023-05-29T22:40:02"],
    [46951,7.9,976.2,1.174,7.7,976.8,0,97.32,0,0,58.9,1014.7,32.5,15.7,11.1,16.4,99.3,1.2,2.6,"2023-05-29T23:10:01"],
    [46952,7.9,976.2,1.174,7.7,976.7,0,97.32,0,0,60.5,1014.8,32.5,15.3,11.1,16,88.7,1.1,2.1,"2023-05-29T23:20:01"],
    [46953,7.9,976.1,1.175,7.7,976.6,0,97.32,0,0,61.1,1014.7,32.3,15.1,11,15.8,92.9,1.1,2.4,"2023-05-29T23:30:09"],
    [46954,7.9,976.2,1.176,7.7,976.7,0,97.32,0,0,61.8,1014.8,32.1,15,10.9,15.6,66.1,1.2,2.5,"2023-05-29T23:40:01"],
    [46955,7.9,976.3,1.175,7.8,976.8,0,97.32,0,0,61.7,1014.9,32.5,15.1,11.1,15.2,66.6,1.8,3.3,"2023-05-29T23:50:01"],
    [46956,8,976.3,1.176,7.9,976.8,0,97.32,0,0,62.2,1015,32.3,15,11,15.3,71.4,1.6,3.2,"2023-05-30T00:00:05"],
    [46957,8,976.3,1.175,7.9,976.9,0,97.32,0,0,62.6,1015,32.6,15,11.1,15.1,74.5,1.8,3.8,"2023-05-30T00:10:02"],
    [46958,8.1,976.4,1.176,8,976.9,0,97.32,0,0,63.3,1015,32.5,14.9,11.1,15,75.4,1.9,3.6,"2023-05-30T00:20:02"],
    [46959,8.1,976.5,1.175,8.1,977,0,97.32,0,0,63.6,1015.1,32.7,14.9,11.2,14.8,69.8,2.3,4.5,"2023-05-30T00:30:02"],
    [46960,8.1,976.5,1.177,8.1,977.1,0,97.32,0,0,64.1,1015.2,32.3,14.8,11,14.9,72.8,1.9,3.6,"2023-05-30T00:40:03"],
    [46961,8.1,976.6,1.177,8.1,977,0,97.32,0,0,64.8,1015.2,32.2,14.7,11,14.5,77.5,2.2,4.3,"2023-05-30T00:50:01"],
    [46962,8.1,976.6,1.178,8.1,977.1,0,97.32,0,0,65.2,1015.3,32,14.6,10.9,14.4,60.8,2.2,4.5,"2023-05-30T01:00:01"],
    [46963,8.2,976.6,1.178,8.2,977.1,0,97.32,0,0,65.7,1015.3,32.2,14.5,10.9,14.3,59.7,2.2,4.6,"2023-05-30T01:10:03"],
    [46964,8.2,976.6,1.179,8.3,977,0,97.32,0,0,67.6,1015.3,32,14.2,10.9,14.2,94.3,1.9,4.1,"2023-05-30T01:20:01"],
    [46965,8.3,976.5,1.18,8.4,976.9,0,97.32,0,0,68.6,1015.3,31.9,14.1,10.8,14.1,82.3,1.8,3.8,"2023-05-30T01:30:01"],
    [46966,8.3,976.4,1.181,8.4,976.9,0,97.32,0,0,69.5,1015.2,31.6,13.9,10.7,14.2,91.3,1.4,4,"2023-05-30T01:40:03"],
    [46967,8.4,976.4,1.183,8.4,976.8,0,97.32,0,0,72.3,1015.2,31.1,13.3,10.5,13.7,89.3,1.3,2.9,"2023-05-30T01:50:03"],
    [46968,8.3,976.4,1.184,8.4,976.9,0,97.32,0,0,73.7,1015.3,30.8,13,10.4,13.2,92.8,1.4,3.4,"2023-05-30T02:00:03"],
    [46969,8.3,976.4,1.184,8.3,977,0,97.32,0,0,73.3,1015.3,30.6,13,10.3,13.1,79.2,1.4,3.7,"2023-05-30T02:10:02"],
    [46970,8.2,976.4,1.185,8.2,977,0,97.32,0,0,73.4,1015.3,30.4,12.8,10.2,12.8,81.6,1.6,3.7,"2023-05-30T02:20:02"],
    [46971,8.2,976.4,1.185,8.1,977.1,0,97.32,0,0,73.6,1015.4,30.2,12.7,10.1,12.8,69.9,1.4,2.9,"2023-05-30T02:30:03"],
    [46972,8.1,976.5,1.186,8,976.9,0,97.32,0,0,73.8,1015.5,30.1,12.6,10.1,12.7,82.3,1.4,3.3,"2023-05-30T02:40:03"],
    [46973,8.1,976.5,1.187,8,977,0,97.32,0,0,74.6,1015.5,29.8,12.4,9.9,12.4,95.3,1.5,3.3,"2023-05-30T03:00:02"],
    [46974,8.1,976.5,1.188,8,976.9,0,97.32,0,0,75.6,1015.5,29.5,12.2,9.8,12.3,111.7,1.3,2.7,"2023-05-30T03:10:02"],
    [46975,8.1,976.5,1.188,8,977,0,97.32,0,0,76.1,1015.5,29.4,12.1,9.8,12.3,72.5,1.2,2.3,"2023-05-30T03:20:01"],
    [46976,8.1,976.5,1.189,8,977.1,0,97.32,0,0,77.5,1015.6,29.1,11.8,9.7,11.9,78.6,1.2,2.5,"2023-05-30T03:30:03"],
    [46977,8.1,976.6,1.191,7.9,977.1,0,97.32,0,0,78.5,1015.7,28.7,11.5,9.5,12.1,103.2,0.9,1.7,"2023-05-30T03:40:02"],
    [46978,8.1,976.6,1.192,7.9,977.1,0,97.32,0,0,79.5,1015.8,28.5,11.3,9.4,11.6,93.6,1.1,1.8,"2023-05-30T03:50:02"],
    [46979,8.1,976.6,1.192,7.9,977.2,0,97.32,0,0,80.6,1015.8,28.5,11.1,9.4,11.3,73.2,1.1,2,"2023-05-30T04:00:02"],
    [46980,8.2,976.7,1.193,8,977.2,0,97.32,0,0,82,1015.9,28.5,10.9,9.4,11,87,1.2,2.2,"2023-05-30T04:10:01"],
    [46981,8.2,976.8,1.193,8.1,977.3,0,97.32,0,0,82.6,1016,28.7,11,9.5,11.1,87.8,1.2,2.3,"2023-05-30T04:20:02"],
    [46982,8.4,976.8,1.192,8.3,977.4,0,97.32,0,0,83.4,1016,29,11,9.6,11,94.1,1.3,2.3,"2023-05-30T04:30:03"],
    [46983,8.5,976.9,1.191,8.6,977.4,0,97.32,0,0,83.5,1016.1,29.7,11.3,9.9,11.2,92.4,1.4,2.8,"2023-05-30T04:40:01"],
    [46984,8.6,977,1.19,8.7,977.4,0,97.32,0,0,83,1016.1,29.9,11.5,10,11.4,107.8,1.5,3.4,"2023-05-30T04:50:01"],
    [46985,8.7,977,1.189,8.9,977.6,0,97.32,0,0,83.1,1016.1,30.5,11.7,10.2,11.5,86.1,1.5,2.8,"2023-05-30T05:00:03"],
    [46986,8.7,977.2,1.188,9,977.7,0,97.32,0,0,82.3,1016.3,30.9,12,10.4,11.9,84.9,1.5,3,"2023-05-30T05:10:01"],
    [46987,8.7,977.2,1.188,9,977.7,0,97.32,0,0,81.6,1016.2,30.7,12.1,10.3,11.9,91,1.6,3.2,"2023-05-30T05:20:01"],
    [46988,8.7,977.2,1.187,9,977.8,0,97.32,0,0,80.8,1016.3,31.3,12.2,10.6,12,81.7,1.7,3.2,"2023-05-30T05:30:02"],
    [46989,8.7,977.3,1.187,9,977.8,0,97.32,0,0,80.5,1016.3,31.2,12.3,10.5,11.9,75.5,1.9,4.1,"2023-05-30T05:40:01"],
    [46990,8.8,977.4,1.186,9.1,977.8,0,97.32,0,0,79.2,1016.4,31.7,12.6,10.8,12.5,102.7,1.6,3.2,"2023-05-30T05:50:01"],
    [46991,8.8,977.4,1.184,9.2,977.9,0,97.32,0,0,77.7,1016.3,31.8,13,10.8,4,123.3,1.9,4.1,"2023-05-30T06:00:06"],
    [46992,8.7,977.4,1.184,9,978,0,97.32,0,0,76.3,1016.4,32,13.1,10.9,12.8,109.6,2,4.3,"2023-05-30T06:10:02"],
    [46993,8.6,977.5,1.183,8.9,978.1,0,97.32,0,0,74.1,1016.4,31.9,13.4,10.8,13,113.6,2.1,4.5,"2023-05-30T06:20:04"],
    [46994,8.5,977.5,1.183,8.7,978.1,0,97.32,0,0,73.1,1016.4,31.6,13.4,10.7,12.9,113.7,2.3,5.2,"2023-05-30T06:30:04"],
    [46995,8.4,977.6,1.182,8.6,978.1,0,97.32,0,0,71.5,1016.4,31.9,13.6,10.9,13,96.9,2.6,6.7,"2023-05-30T06:40:04"],
    [46996,8.3,977.6,1.181,8.5,978.2,0,97.32,0,0,70.2,1016.5,31.8,13.8,10.8,13.1,88.6,2.9,6.4,"2023-05-30T06:50:04"],
    [46997,8.1,977.7,1.181,8,978.1,0,97.32,0,0,67.5,1016.5,31.3,14,10.6,13.2,97.2,3.2,7.4,"2023-05-30T07:00:03"],
    [46998,8.1,977.7,1.181,8,978.1,0,97.32,0,0,67.4,1016.5,31.5,13.9,10.7,12.9,94.1,3.5,6.9,"2023-05-30T07:10:03"],
    [46999,8.1,977.7,1.179,8.1,978.2,0,97.32,0,0,66.7,1016.5,32.4,14.2,11.1,13.3,68.1,3.5,7.5,"2023-05-30T07:20:03"],
    [47000,8.2,977.7,1.179,8.2,978.2,0,97.32,0,0,65.7,1016.4,32,14.6,10.9,13.8,71.1,3.3,7.2,"2023-05-30T07:30:03"],
    [47001,8.2,977.7,1.177,8.2,978.2,0,97.32,0,0,64.7,1016.4,32.8,14.7,11.2,14.2,86.9,3.1,7.8,"2023-05-30T07:40:03"],
    [47002,8.2,977.7,1.176,8.3,978.1,0,97.32,0,0,63.6,1016.4,32.9,15.1,11.3,14.6,91,3.2,6.4,"2023-05-30T07:50:03"],
    [47003,8.1,977.6,1.175,8.2,978.3,0,97.32,0,0,62.6,1016.2,33.4,15.3,11.5,14.7,70.4,3.3,6.5,"2023-05-30T08:00:02"],
    [47004,8.2,977.7,1.174,8.3,978.3,0,97.32,0,0,61.7,1016.3,33.7,15.7,11.6,15.3,78.3,3,6.8,"2023-05-30T08:10:02"],
    [47005,8.4,977.8,1.172,8.6,978.3,0,97.32,0,0,61.4,1016.3,34.4,16.1,11.9,15.9,88.8,2.9,5.6,"2023-05-30T08:20:04"],
    [47006,8.2,977.7,1.17,8.3,978.1,0,97.32,0,0,58,1016.1,34.3,16.6,11.8,16.6,93.4,2.6,6.3,"2023-05-30T08:40:02"],
    [47007,8.3,977.6,1.169,8.5,978.2,0,97.32,0,0,57.5,1016.1,35.1,17,12.2,16.9,83.1,2.9,6.7,"2023-05-30T08:50:04"],
    [47008,8.2,977.7,1.169,8.3,978.2,0,97.32,0,0,56.5,1016.1,34.4,17,11.9,16.9,106,3,8.5,"2023-05-30T09:00:02"],
    [47009,8.2,977.6,1.168,8.3,978.1,0,97.32,0,0,56,1016,35.1,17.1,12.2,17,86.5,3.2,7,"2023-05-30T09:10:02"],
    [47010,8.2,977.6,1.166,8.4,978,0,97.32,0,0,55.1,1015.9,35.5,17.6,12.3,17.6,113,3,6.8,"2023-05-30T09:20:04"],
    [47011,8.1,977.7,1.166,8.3,978.2,0,97.32,0,0,54.8,1016,35.7,17.5,12.4,17.4,92.2,3.4,6.9,"2023-05-30T09:30:02"],
    [47012,8.3,977.7,1.165,8.5,978.2,0,97.32,0,0,54.8,1016,35.5,17.7,12.3,17.7,84.7,3.3,6.8,"2023-05-30T09:40:02"],
    [47013,8.5,977.6,1.161,9,978.1,0,97.32,0,0,52.4,1015.7,37.4,19,13.1,19.2,59.7,3.5,7,"2023-05-30T10:29:55"],
    [47014,8.5,977.6,1.162,9,978,0,97.32,0,0,52.5,1015.7,37.2,19,13,19.2,61.7,3.5,7,"2023-05-30T10:31:30"],
    [47015,8.6,977.5,1.16,9.2,978,0,97.32,0,0,52.4,1015.6,38.4,19.2,13.4,19.3,55.4,3.6,7.6,"2023-05-30T10:40:04"],
    [47016,8.5,977.4,1.156,9.1,977.9,0,97.32,0,0,50.4,1015.4,39,19.7,13.7,20,70.1,3.1,6.8,"2023-05-30T11:00:03"],
    [47017,8.6,977.4,1.158,9.1,977.8,0,97.32,0,0,50.1,1015.4,38,19.9,13.3,20.3,58.1,3.4,7.3,"2023-05-30T11:10:04"],
    [47018,8.5,977.3,1.158,9,977.9,0,97.32,0,0,50.2,1015.3,38.1,19.7,13.3,20,56.1,3.6,7.6,"2023-05-30T11:20:02"],
    [47019,8.4,977.2,1.156,8.9,977.7,0,97.32,0,0,49.5,1015.3,39.1,19.8,13.7,20.3,65.4,3.2,6.5,"2023-05-30T11:30:02"],
    [47020,8.6,977.2,1.157,9.2,977.7,0,97.32,0,0,49.6,1015.2,38.3,20.1,13.4,20.5,87.9,3.5,7.9,"2023-05-30T11:40:04"],
    [47021,8.5,977.1,1.155,9.1,977.7,0,97.32,0,0,49,1015.1,39.3,20.1,13.8,20.6,91.8,3.3,8,"2023-05-30T11:50:04"],
    [47022,8.4,977.1,1.155,8.9,977.6,0.01,97.32,0,0,47.8,1015,38.9,20.4,13.6,21,91.8,2.7,6.6,"2023-05-30T12:00:09"],
    [47023,8.4,977,1.154,8.9,977.5,0,97.32,0,0,46.8,1014.9,39.7,20.7,13.9,21.3,64.7,3.1,7.1,"2023-05-30T12:40:03"],
    [47024,8.1,976.9,1.154,8.4,977.4,0,97.32,0,0,45.1,1014.8,38.6,20.7,13.5,21.2,87.6,3.4,7,"2023-05-30T13:00:04"],
    [47025,8.2,976.8,1.153,8.5,977.3,0,97.32,0,0,45.1,1014.7,39.4,20.8,13.8,21.5,118.5,3,6.8,"2023-05-30T13:10:03"],
    [47026,8.4,976.8,1.152,8.9,977.3,0,97.32,0,0,46,1014.7,39.7,21,14,21.7,66,2.9,5.8,"2023-05-30T13:20:03"],
    [47027,8.3,976.8,1.152,8.8,977.3,0,97.32,0,0,45.6,1014.6,39.7,21,13.9,21.9,69.5,2.5,6.4,"2023-05-30T13:30:04"],
    [47028,8.2,976.7,1.151,8.5,977.3,0,97.32,0,0,44.5,1014.6,39.3,21,13.8,21.8,77.4,2.7,6,"2023-05-30T13:40:03"],
    [47029,8.2,976.7,1.152,8.5,977.2,0,97.32,0,0,43.7,1014.5,39,21.4,13.7,22.3,61.7,2.5,6.8,"2023-05-30T13:50:03"],
    [47030,7.9,976.7,1.151,8.1,977.2,0,97.32,0,0,43.7,1014.6,39.9,20.9,14,21.7,58.5,2.7,6.9,"2023-05-30T14:00:04"],
    [47031,8,976.6,1.15,8.2,977.2,0,97.32,0,0,43,1014.5,38.9,21.3,13.6,22.2,69.1,2.6,7.4,"2023-05-30T14:10:02"],
    [47032,7.7,976.7,1.152,7.7,977.1,0,97.32,0,0,42.3,1014.5,37.6,21,13.1,21.7,95.7,3,5.6,"2023-05-30T14:20:02"],
    [47033,7.6,976.6,1.151,7.4,977.1,0,97.32,0,0,40.7,1014.4,38.5,21.4,13.5,22.2,61.7,2.8,6.4,"2023-05-30T14:30:11"],
    [47034,7.7,976.6,1.152,7.6,977.1,0,97.32,0,0,41.6,1014.4,37.9,21.2,13.3,22.2,56.4,2,5.2,"2023-05-30T14:40:03"],
    [47035,7.6,976.6,1.151,7.4,977,0,97.32,0,0,41,1014.4,38.1,21.2,13.3,22.2,101.9,2.1,4.7,"2023-05-30T14:50:02"],
    [47036,7.4,976.6,1.151,7,977.1,0,97.32,0,0,39.9,1014.4,37,21.2,13,22.1,90.7,2.6,6.5,"2023-05-30T15:00:03"],
    [47037,7.3,976.6,1.151,6.8,977.1,0,97.32,0,0,39.2,1014.4,37.1,21.2,13,22.1,61.5,2.5,5.5,"2023-05-30T15:10:01"],
    [47038,7.5,976.6,1.15,7.3,977.1,0,97.32,0,0,40.7,1014.4,39.5,21.2,13.9,22.2,103.6,2.2,7.1,"2023-05-30T15:20:02"],
    [47039,7.5,976.5,1.151,7.2,977,0,97.32,0,0,40.1,1014.3,37.2,21.4,13,22.3,86.8,2.7,5.5,"2023-05-30T15:30:11"],
    [47040,7.1,976.5,1.153,6.5,976.9,0,97.32,0,0,39.2,1014.3,37.5,20.9,13.1,21.7,68.5,3.1,6.1,"2023-05-30T15:40:02"],
    [47041,7.2,976.4,1.152,6.6,976.8,0,97.32,0,0,39.3,1014.3,36.6,20.9,12.8,21.7,67.2,2.8,5.7,"2023-05-30T15:50:03"],
    [47042,7.1,976.3,1.152,6.5,976.8,0,97.32,0,0,39.2,1014.2,36.7,20.9,12.8,21.7,61.6,2.7,6.2,"2023-05-30T16:00:03"],
    [47043,7,976.3,1.152,6.3,976.9,0,97.32,0,0,38.9,1014.2,36.5,20.8,12.8,21.6,63.7,2.8,5.8,"2023-05-30T16:10:03"],
    [47044,6.9,976.3,1.153,6.1,976.8,0,97.32,0,0,38.6,1014.2,36.4,20.7,12.7,21.4,74.1,2.8,6.5,"2023-05-30T16:20:04"],
    [47045,7.1,976.3,1.153,6.5,976.8,0,97.32,0,0,39.6,1014.2,36.6,20.8,12.8,21.6,65.1,2.5,5.6,"2023-05-30T16:30:11"],
    [47046,7.1,976.3,1.154,6.4,976.9,0,97.32,0,0,39.7,1014.2,36.2,20.6,12.6,21.2,73.3,2.8,6.7,"2023-05-30T16:40:03"],
    [47047,7.1,976.3,1.154,6.3,976.8,0,97.32,0,0,39.9,1014.3,36,20.4,12.5,21.1,68.8,2.9,5.6,"2023-05-30T16:50:03"],
    [47048,7.1,976.3,1.154,6.5,976.8,0,97.32,0,0,40.4,1014.2,36.5,20.4,12.7,21.1,65.6,2.4,5.3,"2023-05-30T17:00:03"],
    [47049,7.1,976.3,1.154,6.4,976.8,0,97.32,0,0,40.1,1014.2,36.1,20.4,12.6,21.2,70.8,2.2,4.1,"2023-05-30T17:10:03"],
    [47050,6.9,976.2,1.155,6.1,976.8,0,97.32,0,0,39.5,1014.2,35.3,20.3,12.3,20.9,81.1,2.8,6.9,"2023-05-30T17:20:03"],
    [47051,6.6,976.3,1.155,5.4,976.7,0,97.32,0,0,37.8,1014.2,34.9,20.3,12.1,21,82.8,2.6,5.5,"2023-05-30T17:30:03"],
    [47052,6.6,976.2,1.156,5.5,976.7,0,97.32,0,0,38.3,1014.2,34.9,20.1,12.1,20.8,85.4,2.7,5.7,"2023-05-30T17:40:03"],
    [47053,6.7,976.3,1.156,5.6,976.8,0,97.32,0,0,38.8,1014.3,35.4,20,12.3,20.7,80.3,2.6,7.1,"2023-05-30T17:50:03"],
    [47054,6.6,976.3,1.157,5.4,976.9,0,97.32,0,0,38.9,1014.3,34.1,19.8,11.8,20.4,73.7,2.6,5.1,"2023-05-30T18:00:07"],
    [47055,6.3,976.3,1.158,4.6,976.8,0,97.32,0,0,37.2,1014.4,33.4,19.7,11.5,20.2,65.5,2.7,5.2,"2023-05-30T18:10:03"],
    [47056,5.8,976.5,1.161,3.4,977,0,97.32,0,0,35.4,1014.6,31.5,19,10.7,19.7,76.6,1.9,4.6,"2023-05-30T18:30:02"],
    [47057,5.6,976.6,1.163,3.1,977.1,0,97.32,0,0,35.1,1014.7,31.2,18.8,10.6,19.6,97.2,1.6,3.9,"2023-05-30T18:40:02"],
    [47058,5.6,976.6,1.164,2.9,977.2,0,97.32,0,0,35.2,1014.8,30.7,18.5,10.4,19.3,53.4,1.7,3.9,"2023-05-30T18:50:03"],
    [47059,5.6,976.6,1.166,2.8,977.2,0,97.32,0,0,36.2,1014.9,30.3,18.1,10.2,19.1,89.3,1.3,2.5,"2023-05-30T19:00:01"],
    [47060,5.6,976.6,1.168,2.9,977.1,0,97.32,0,0,37.6,1014.9,29.5,17.6,9.9,18.6,68,1.1,1.8,"2023-05-30T19:10:01"],
    [47061,5.5,976.6,1.169,2.5,977.1,0,97.32,0,0,37.4,1015.1,28.9,17.2,9.6,18.1,73.5,1.1,2.8,"2023-05-30T19:20:03"],
    [47062,5.3,976.7,1.172,2,977.3,0,97.32,0,0,37.5,1015.2,27.9,16.6,9.2,17.9,84.4,0.8,1.3,"2023-05-30T19:40:01"],
    [47063,5.4,976.9,1.174,2.2,977.4,0,97.32,0,0,39.2,1015.4,27.9,16.1,9.2,17.5,79.1,0.6,1.3,"2023-05-30T19:50:03"],
    [47064,5.3,976.9,1.174,2,977.5,0,97.32,0,0,39.1,1015.5,27.4,16,9,17.3,65,0.6,1.1,"2023-05-30T20:00:01"],
    [47065,5.4,977,1.176,2.2,977.6,0,97.32,0,0,40.3,1015.6,27.1,15.7,8.9,17.1,70,0.6,1.2,"2023-05-30T20:10:03"],
    [47066,5.4,977.1,1.177,2.2,977.6,0,97.32,0,0,41.2,1015.7,26.7,15.4,8.7,16.8,93.3,0.5,1.1,"2023-05-30T20:20:03"],
    [47067,5.5,977.1,1.179,2.4,977.6,0,97.32,0,0,42.8,1015.8,26.8,15,8.7,16.2,84.4,0.7,1.5,"2023-05-30T20:30:03"],
    [47068,5.6,977.1,1.18,2.6,977.6,0,97.32,0,0,44.6,1015.9,26.5,14.6,8.6,15.6,90,0.8,1.7,"2023-05-30T20:40:03"],
    [47069,5.5,977.1,1.18,2.5,977.6,0,97.32,0,0,44,1015.9,26.4,14.6,8.5,15.6,105.1,0.8,1.4,"2023-05-30T20:50:02"],
    [47070,5.4,977.1,1.178,2.3,977.5,0,97.32,0,0,43.2,1015.8,26.5,14.8,8.6,15.7,106.1,0.8,1.8,"2023-05-30T21:00:02"],
    [47071,5.4,977.1,1.178,2.2,977.5,0,97.32,0,0,41.6,1015.8,26.6,15.1,8.6,15.8,81.5,1.1,2.5,"2023-05-30T21:30:02"],
    [47072,5.5,977,1.18,2.4,977.5,0,97.32,0,0,43.5,1015.8,26.5,14.7,8.6,15.2,105.2,1.2,2.5,"2023-05-30T21:40:02"],
    [47073,5.5,976.9,1.18,2.4,977.3,0,97.32,0,0,44,1015.7,26.2,14.5,8.4,15,94.2,1.2,2.7,"2023-05-30T21:50:02"],
    [47074,5.5,977,1.181,2.5,977.5,0,97.32,0,0,44.9,1015.8,26.1,14.3,8.4,14.8,81.5,1.2,2.4,"2023-05-30T22:00:02"],
    [47075,5.5,976.9,1.181,2.4,977.3,0,97.32,0,0,44.9,1015.7,26.2,14.3,8.4,14.8,112.7,1.2,2.6,"2023-05-30T22:10:04"],
    [47076,5.5,976.8,1.182,2.5,977.3,0,97.32,0,0,45.7,1015.7,25.9,14,8.3,14.4,89.2,1.3,2.1,"2023-05-30T22:20:02"],
    [47077,5.5,976.9,1.182,2.5,977.4,0,97.32,0,0,46.1,1015.8,25.9,13.9,8.3,14.3,79.2,1.3,2.6,"2023-05-30T22:30:01"],
    [47078,5.5,976.9,1.181,2.6,977.3,0,97.32,0,0,46,1015.7,26.1,14,8.4,14.4,93.9,1.3,3,"2023-05-30T22:40:02"],
    [47079,5.6,976.8,1.182,2.7,977.2,0,97.32,0,0,46.5,1015.6,26,14,8.3,14,79.2,1.8,3,"2023-05-30T22:50:01"],
    [47080,5.6,976.7,1.182,2.8,977.1,0,97.32,0,0,47.5,1015.6,26.1,13.8,8.4,13.7,103.3,1.8,3.5,"2023-05-30T23:00:02"],
    [47081,5.7,976.7,1.181,3,977.2,0,97.32,0,0,47.2,1015.6,26.6,14,8.6,14.1,125.5,1.7,3.8,"2023-05-30T23:10:02"],
    [47082,5.8,976.7,1.181,3.1,977.2,0,97.32,0,0,47.4,1015.5,26.6,14.2,8.6,14.5,90.6,1.4,2.8,"2023-05-30T23:20:01"],
    [47083,5.8,976.7,1.181,3.2,977.1,0,97.32,0,0,47.9,1015.5,26.7,14.1,8.6,14.2,98.1,1.7,4.1,"2023-05-30T23:30:01"],
    [47084,5.9,976.7,1.181,3.4,977.1,0,97.32,0,0,48.5,1015.5,26.8,14.1,8.7,14.1,95.1,1.7,4.6,"2023-05-30T23:40:03"],
    [47085,5.9,976.6,1.183,3.5,977,0,97.32,0,0,49.7,1015.4,26.4,13.8,8.5,14.3,115.1,1.3,3.3,"2023-05-30T23:50:01"],
    [47086,5.9,976.5,1.185,3.5,976.9,0,97.32,0,0,51.7,1015.4,25.9,13.2,8.3,13.6,105.8,1.2,2.8,"2023-05-31T00:00:01"],
    [47087,6,976.4,1.186,3.6,976.9,0,97.32,0,0,53.2,1015.4,25.6,12.9,8.2,13.2,81.3,1.3,3.4,"2023-05-31T00:10:02"],
    [47088,6,976.3,1.184,3.6,976.8,0,97.32,0,0,53.1,1015.3,26.1,12.9,8.4,13,103.4,1.5,3.8,"2023-05-31T00:20:00"],
    [47089,6,976.3,1.183,3.7,976.7,0,97.32,0,0,52.4,1015.2,26.3,13.2,8.4,13.1,123.6,1.7,3.4,"2023-05-31T00:30:03"],
    [47090,6,976.3,1.183,3.7,976.8,0,97.32,0,0,51.8,1015.2,26.4,13.4,8.5,13.2,105.9,2,4.6,"2023-05-31T00:40:02"],
    [47091,6,976.3,1.185,3.7,976.8,0,97.32,0,0,52.8,1015.3,26.1,13.2,8.3,12.7,99.1,2.3,4.8,"2023-05-31T01:00:02"],
    [47092,6.1,976.3,1.186,3.8,976.8,0,97.32,0,0,53.9,1015.3,25.8,12.9,8.2,12.5,91.7,2,4.5,"2023-05-31T01:10:02"],
    [47093,6.1,976.3,1.187,3.8,976.7,0,97.32,0,0,54.9,1015.3,25.6,12.6,8.2,12.3,114.1,1.9,4.9,"2023-05-31T01:20:02"],
    [47094,6.1,976.3,1.187,3.8,976.8,0,97.32,0,0,55.2,1015.3,25.6,12.5,8.1,12,114.3,2.1,5.1,"2023-05-31T01:30:02"],
    [47095,6.1,976.4,1.187,3.8,976.9,0,97.32,0,0,55.4,1015.4,25.4,12.5,8.1,12.2,107.2,1.8,4.5,"2023-05-31T01:40:02"],
    [47096,6,976.4,1.187,3.7,976.9,0,97.32,0,0,55.3,1015.4,25.4,12.4,8.1,12.1,118.4,1.9,4.4,"2023-05-31T01:50:01"],
    [47097,6.1,976.4,1.187,3.7,976.7,0,97.32,0,0,55.4,1015.4,25.4,12.4,8,12.1,110.6,1.9,4.1,"2023-05-31T02:00:03"],
    [47098,6.1,976.4,1.188,3.7,976.8,0,97.32,0,0,55.5,1015.4,25.3,12.4,8,12.1,113.6,1.8,4.4,"2023-05-31T02:10:02"],
    [47099,6,976.3,1.188,3.7,976.8,0,97.32,0,0,55.9,1015.4,25.2,12.2,7.9,11.9,131,1.9,3.9,"2023-05-31T02:20:02"],
    [47100,6,976.3,1.188,3.7,976.7,0,97.32,0,0,55.9,1015.3,25.2,12.2,7.9,11.9,90,1.9,4.4,"2023-05-31T02:30:02"],
    [47101,6,976.2,1.189,3.7,976.8,0,97.32,0,0,56.3,1015.3,24.9,12.1,7.8,11.7,109.6,1.9,3.9,"2023-05-31T02:40:01"],
    [47102,6,976.3,1.189,3.7,976.7,0,97.32,0,0,57,1015.3,24.9,12,7.8,11.7,108.6,1.6,3.5,"2023-05-31T02:50:01"],
    [47103,6.1,976.2,1.189,3.7,976.6,0,97.32,0,0,57.1,1015.3,25.1,12,7.9,11.7,98.2,1.7,3.6,"2023-05-31T03:00:02"],
    [47104,6.1,976.3,1.19,3.8,976.9,0,97.32,0,0,57.2,1015.4,24.9,12,7.8,11.8,89.2,1.6,4.4,"2023-05-31T03:10:01"],
    [47105,6.1,976.4,1.191,3.8,976.9,0,97.32,0,0,58.4,1015.5,24.8,11.7,7.8,11.5,101.5,1.6,3.5,"2023-05-31T03:20:01"],
    [47106,6.1,976.4,1.191,3.9,976.9,0,97.32,0,0,59.2,1015.6,24.6,11.5,7.7,11.6,124.5,1.3,2.9,"2023-05-31T03:30:02"],
    [47107,6.1,976.4,1.192,3.9,976.9,0,97.32,0,0,59.3,1015.6,24.5,11.5,7.6,11.4,115,1.5,3.4,"2023-05-31T03:40:00"],
    [47108,6.1,976.5,1.191,3.9,977,0,97.32,0,0,59.7,1015.6,24.6,11.5,7.7,11.5,110.2,1.3,3.2,"2023-05-31T03:50:01"],
    [47109,6.2,976.5,1.191,3.9,977,0,97.32,0,0,59.7,1015.7,24.7,11.5,7.7,11.2,94.7,1.7,3.7,"2023-05-31T04:00:02"],
    [47110,6.2,976.5,1.191,4,977,0,97.32,0,0,59.8,1015.7,24.9,11.6,7.8,11.4,116.7,1.6,3.6,"2023-05-31T04:10:00"],
    [47111,6.2,976.6,1.19,4.1,977.1,0,97.32,0,0,59.2,1015.7,25.3,11.8,8,11.6,91.9,1.6,3.8,"2023-05-31T04:20:00"],
    [47112,6.3,976.6,1.189,4.2,977.1,0,97.32,0,0,58.9,1015.7,25.6,12,8.1,11.7,101.8,1.8,3.8,"2023-05-31T04:30:02"],
    [47113,6.4,976.7,1.188,4.5,977.2,0,97.32,0,0,59,1015.8,26.2,12.3,8.4,12,111.2,1.8,3.9,"2023-05-31T04:50:02"],
    [47114,6.5,976.7,1.188,4.8,977.2,0,97.32,0,0,59.6,1015.8,26.5,12.4,8.5,12,113.5,2,4.9,"2023-05-31T05:00:02"],
    [47115,6.5,976.7,1.187,4.8,977.3,0,97.32,0,0,59.1,1015.8,26.7,12.6,8.6,11.9,81.7,2.4,5.3,"2023-05-31T05:10:02"],
    [47116,6.5,976.8,1.186,4.8,977.3,0,97.32,0,0,58.5,1015.8,26.8,12.7,8.7,12,92.4,2.5,5.3,"2023-05-31T05:20:02"],
    [47117,6.5,976.9,1.185,4.8,977.3,0,97.32,0,0,57.5,1015.8,27,13,8.8,12.2,102.1,2.7,5.3,"2023-05-31T05:30:02"],
    [47118,6.6,976.9,1.185,5,977.4,0,97.32,0,0,57.8,1015.9,27.2,13.1,8.9,12.4,68,2.6,5.9,"2023-05-31T05:40:02"],
    [47119,6.6,976.9,1.183,5.1,977.4,0,97.32,0,0,57.3,1015.8,27.8,13.3,9.1,12.8,94.5,2.5,6,"2023-05-31T05:50:02"],
    [47120,8,974.7,1.155,8.1,975.4,0,97.32,0,0,48,1012.7,37,19.4,12.9,19.8,107.7,2.8,6.3,"2023-06-04T09:08:33"],
    [47121,8,974.7,1.155,8.1,975.3,0,97.32,0,0,47.7,1012.7,37.1,19.5,12.9,20,92.3,2.7,6.3,"2023-06-04T09:10:03"],
    [47122,7.9,974.8,1.153,7.9,975.3,0,97.32,0,0,45.8,1012.7,37.4,20,13.1,20.5,87.5,3,7.5,"2023-06-04T09:20:03"],
    [47123,7.8,974.9,1.153,7.9,975.5,0,97.32,0,0,44.7,1012.8,37.9,20.3,13.2,20.8,85.6,3.3,5.6,"2023-06-04T09:40:02"],
    [47124,7.5,974.9,1.151,7.1,975.4,0,97.32,0,0,42,1012.7,37.2,20.5,13,21,73.2,3.7,7.2,"2023-06-04T09:50:04"],
    [47125,7.3,974.9,1.15,6.9,975.4,0,97.32,0,0,40.1,1012.7,36.7,20.9,12.8,21.7,73.1,3,7,"2023-06-04T10:10:02"],
    [47126,7.4,974.8,1.15,7.1,975.2,0,97.32,0,0,40.6,1012.6,37.9,21,13.3,21.6,97.2,3.5,7.8,"2023-06-04T10:20:03"],
    [47127,7.6,974.8,1.147,7.5,975.3,0,97.32,0,0,40.7,1012.6,38.9,21.4,13.6,22.2,78.7,2.9,6.9,"2023-06-04T10:30:01"],
    [47128,7.4,974.8,1.15,7,975.3,0,97.32,0,0,39.8,1012.6,36.8,21.2,12.8,21.9,62.4,3.3,8,"2023-06-04T10:40:04"],
    [47129,7.2,974.8,1.149,6.8,975.2,0,97.32,0,0,38.9,1012.6,37.7,21.3,13.2,22,94.2,3.5,7.6,"2023-06-04T10:50:04"],
    [47130,7.4,974.8,1.145,7,975.3,0,97.32,0,0,38.5,1012.5,39.1,21.8,13.7,22.7,91.7,2.7,6,"2023-06-04T11:00:03"],
    [47131,7.6,974.8,1.146,7.5,975.4,0.01,97.32,0,0,39,1012.5,39.5,22.2,13.9,23.2,101.6,2.5,5.2,"2023-06-04T11:20:04"],
    [47132,7.8,974.8,1.146,7.9,975.2,0,97.32,0,0,40.4,1012.4,39.2,22,13.7,22.9,66.2,2.7,6,"2023-06-04T11:40:04"],
    [47133,8,974.6,1.146,8.3,975.2,0,97.32,0,0,41,1012.3,38.7,22.2,13.6,23.1,0,2.9,6,"2023-06-04T11:50:03"],
    [47134,7.8,974.7,1.146,7.8,975.2,0,97.32,0,0,40.5,1012.3,38.8,21.8,13.6,22.7,90,3.2,6.8,"2023-06-04T12:00:11"],
    [47135,7.7,974.7,1.146,7.7,975.2,0,97.32,0,0,39.4,1012.3,39.1,22.2,13.7,23.1,92,3,7.8,"2023-06-04T12:10:04"],
    [47136,7.8,974.6,1.144,7.8,975.1,0,97.32,0,0,39.8,1012.3,39.7,22.2,14,23.1,75.6,3,6.8,"2023-06-04T12:20:10"],
    [47137,7.7,974.6,1.143,7.7,975,0,97.32,0,0,38.7,1012.2,40.2,22.4,14.1,23.5,76.9,2.9,5.9,"2023-06-04T12:30:02"],
    [47138,7.5,974.6,1.144,7.3,975.1,0,97.32,0,0,38.2,1012.2,39.1,22.2,13.7,23.2,58.5,2.9,6.9,"2023-06-04T12:40:03"],
    [47139,7.5,974.6,1.144,7.3,975.1,0,97.32,0,0,37.7,1012.2,39.2,22.5,13.8,23.6,94.3,2.7,5.8,"2023-06-04T12:50:10"],
    [47140,7.5,974.6,1.144,7.3,975,0,97.32,0,0,37.7,1012.2,40.2,22.4,14.1,23.4,94,3,7.5,"2023-06-04T13:00:02"],
    [47141,7.6,974.6,1.143,7.4,975,0,97.32,0,0,38.1,1012.2,40.1,22.4,14.1,23.6,81.2,2.2,6.3,"2023-06-04T13:10:04"],
    [47142,7.6,974.5,1.141,7.4,975,0,97.32,0,0,37.4,1012.1,41.2,22.7,14.5,24.1,60.4,1.9,4.9,"2023-06-04T13:20:01"],
    [47143,7.4,974.5,1.144,7.2,975,0,97.32,0,0,36.9,1012.1,38.4,22.7,13.5,23.8,50.5,2.9,6.1,"2023-06-04T13:30:01"],
    [47144,7.5,974.6,1.143,7.3,975.1,0,97.32,0,0,37,1012.1,39.4,22.7,13.8,23.9,75.2,2.5,5.9,"2023-06-04T13:40:03"],
    [47145,7.1,974.6,1.143,6.6,975,0,97.32,0,0,35.7,1012.2,38.6,22.5,13.6,23.6,88.9,2.6,6.1,"2023-06-04T13:50:02"],
    [47146,7.4,974.6,1.144,7,975,0,97.32,0,0,36.9,1012.2,38.8,22.5,13.6,23.6,89,2.7,5.4,"2023-06-04T14:00:01"],
    [47147,7.3,974.5,1.144,6.9,975,0,97.32,0,0,37,1012.1,39.4,22.3,13.8,23.4,64.9,2.7,5.5,"2023-06-04T14:10:03"],
    [47148,7.3,974.3,1.143,7,974.8,0,97.32,0,0,36.3,1011.9,39.5,22.7,13.9,23.8,77.1,2.7,4.7,"2023-06-04T14:30:01"],
    [47149,7.3,974.4,1.142,6.9,974.9,0,97.32,0,0,36.5,1011.9,39,22.5,13.7,23.6,58.5,2.6,5.6,"2023-06-04T14:40:03"],
    [47150,6.9,974.2,1.142,6.1,974.7,0,97.32,0,0,34.3,1011.8,38.8,22.6,13.6,23.8,93.8,2.3,5.9,"2023-06-04T15:00:03"],
    [47151,6.9,974.1,1.144,6,974.7,0,97.32,0,0,34.5,1011.7,37.3,22.5,13,23.5,84.1,2.7,5,"2023-06-04T15:10:03"],
    [47152,6.7,974.2,1.145,5.6,974.7,0,97.32,0,0,33.2,1011.7,37,22.6,12.9,23.7,100.6,2.8,6.3,"2023-06-04T15:20:03"],
    [47153,6.3,974.2,1.143,4.8,974.5,0,97.32,0,0,31.6,1011.7,36.5,22.5,12.8,23.6,86,2.6,7.3,"2023-06-04T15:40:03"],
    [47154,6.2,974.1,1.145,4.6,974.6,0,97.32,0,0,31.5,1011.7,35.7,22.3,12.4,23.4,63.2,2.5,5.9,"2023-06-04T15:50:02"],
    [47155,6.3,974,1.144,4.8,974.4,0,97.32,0,0,31.9,1011.6,36.1,22.3,12.6,23.5,67.3,2.2,5.5,"2023-06-04T16:00:03"],
    [47156,6.1,974,1.143,4.4,974.5,0,97.32,0,0,30.9,1011.6,36.1,22.4,12.6,23.6,108,2.3,5,"2023-06-04T16:10:02"],
    [47157,6.1,973.9,1.144,4.4,974.3,0,97.32,0,0,30.8,1011.5,36,22.5,12.6,23.6,80.8,2.5,6.2,"2023-06-04T16:20:02"],
    [47158,6,973.8,1.145,4.1,974.4,0,97.32,0,0,30.2,1011.4,36.1,22.4,12.6,23.6,75,2.3,5.1,"2023-06-04T16:30:02"],
    [47159,6,973.8,1.146,4.1,974.3,0,97.32,0,0,30.7,1011.5,35.3,22.1,12.3,23.2,66,2.5,4.5,"2023-06-04T16:40:02"],
    [47160,6,973.8,1.147,4,974.4,0,97.32,0,0,31.1,1011.5,35,21.9,12.2,22.9,60.4,2.3,5.1,"2023-06-04T16:50:01"],
    [47161,6,973.8,1.147,4,974.2,0,97.32,0,0,31.3,1011.5,35.2,21.8,12.2,22.9,58.8,2.2,4.3,"2023-06-04T17:00:03"],
    [47162,5.9,973.8,1.146,3.9,974.3,0,97.32,0,0,31.1,1011.5,35.1,21.8,12.2,22.9,88,2.1,4.9,"2023-06-04T17:10:02"],
    [47163,5.9,973.8,1.147,3.8,974.3,0,97.32,0,0,31.1,1011.5,35.2,21.6,12.2,22.6,69.1,2.3,5.9,"2023-06-04T17:20:02"],
    [47164,5.9,973.7,1.149,3.8,974.3,0,97.32,0,0,31.6,1011.5,34.4,21.3,11.9,22.4,53.9,2.1,4.8,"2023-06-04T17:30:03"],
    [47165,5.9,973.8,1.15,3.9,974.3,0,97.32,0,0,32.2,1011.6,34.5,21.1,11.9,22.3,80.8,1.7,4.1,"2023-06-04T17:50:02"],
    [47166,5.9,973.8,1.15,3.8,974.3,0,97.32,0,0,32.3,1011.6,34.1,21,11.8,22.1,72.9,1.7,3.7,"2023-06-04T18:00:03"],
    [47167,5.9,973.8,1.152,3.7,974.3,0,97.32,0,0,33,1011.7,33.5,20.6,11.5,21.5,106.5,2.1,4.2,"2023-06-04T18:10:02"],
    [47168,5.8,973.9,1.048,3.6,974.4,0,97.32,0,0,33.2,1011.8,33,20.3,11.3,21.2,72.5,2.1,4.4,"2023-06-04T18:20:01"],
    [47169,8.8,968.3,1.126,9.8,968.8,0,97.65,0,0,38.1,1005.3,45.5,25.1,15.9,26.7,58.4,2.9,6.3,"2023-06-09T17:41:28"],
    [47170,8.9,968.3,1.126,10,968.8,0,97.65,0,0,38.8,1005.3,45.4,25,15.9,26.6,90.2,2.6,5.5,"2023-06-09T17:50:04"],
    [47171,9,968.4,1.127,10.2,968.9,0,97.65,0,0,39.4,1005.4,45.4,24.9,15.9,26.6,73.4,2.1,4.6,"2023-06-09T18:00:11"],
    [47172,9.1,968.5,1.129,10.3,968.9,0,97.65,0,0,40.6,1005.5,45.4,24.6,15.9,26.2,76.9,2.4,5.1,"2023-06-09T18:10:04"],
    [47173,9.4,968.5,1.13,10.8,969,0,97.65,0,0,42.9,1005.6,45.6,24.2,16,25.7,91.5,2,4.3,"2023-06-09T18:20:04"],
    [47174,9.4,968.6,1.131,10.8,969.1,0,97.65,0,0,44,1005.7,44.8,23.8,15.7,25.3,78.6,2,6,"2023-06-09T18:30:04"],
    [47175,9.3,968.6,1.131,10.6,969.1,0,97.65,0,0,43.1,1005.8,45.1,23.9,15.8,25.3,77.5,2.3,5.9,"2023-06-09T18:40:05"],
    [47176,9.4,968.7,1.132,10.7,969.2,0,97.65,0,0,44.4,1005.9,45,23.5,15.7,25,72.9,2,3.9,"2023-06-09T18:50:04"],
    [47177,9.5,968.7,1.134,10.8,969.3,0,97.65,0,0,45.8,1006,44.6,23.2,15.6,24.6,80.4,2.1,4.5,"2023-06-09T19:00:03"],
    [47178,9.6,968.8,1.136,11,969.4,0,97.65,0,0,47.6,1006.1,44.4,22.7,15.5,24.1,89.8,1.8,3.4,"2023-06-09T19:20:04"],
    [47179,9.6,968.9,1.138,11,969.4,0,97.65,0,0,49.2,1006.2,43.8,22.2,15.3,23.5,90.9,1.8,3.5,"2023-06-09T19:30:04"],
    [47180,9.7,969,1.139,11.1,969.6,0,97.65,0,0,50.2,1006.4,43.6,21.9,15.3,23.2,103.1,1.5,3.1,"2023-06-09T19:40:05"],
    [47181,9.7,969.1,1.14,11,969.6,0,97.65,0,0,50.9,1006.5,43.5,21.6,15.2,23,93.8,1.4,2.9,"2023-06-09T19:50:03"],
    [47182,9.7,969.2,1.142,11.1,969.8,0,97.65,0,0,52.8,1006.7,42.9,21.2,15,22.8,124.7,0.8,1.9,"2023-06-09T20:00:03"],
    [47183,9.7,969.3,1.144,11.1,969.7,0,97.65,0,0,54.4,1006.8,42.4,20.6,14.8,22.3,112,0.7,1.4,"2023-06-09T20:10:04"],
    [47184,9.7,969.4,1.144,11,969.9,0,97.65,0,0,54.4,1007,42.4,20.6,14.8,22.1,114.8,0.9,2.7,"2023-06-09T20:20:03"],
    [47185,9.7,969.4,1.143,11.1,969.9,0,97.65,0,0,54.1,1007,42.6,20.7,14.9,22,125.6,1.2,2.9,"2023-06-09T20:30:03"],
    [47186,9.7,969.5,1.145,11,970.1,0,97.65,0,0,55,1007.1,42,20.4,14.7,21.5,113.6,1.6,3.6,"2023-06-09T20:50:03"],
    [47187,9.6,969.6,1.146,10.9,970.1,0,97.65,0,0,55.4,1007.2,41.6,20.2,14.5,21.3,117.6,1.5,3.9,"2023-06-09T21:00:04"],
    [47188,9.6,969.6,1.146,10.8,970.2,0,97.65,0,0,55.2,1007.3,41.4,20.1,14.5,21.2,112.3,1.3,3.1,"2023-06-09T21:10:04"],
    [47189,9.5,969.7,1.147,10.7,970.1,0,97.65,0,0,55,1007.3,41,20,14.3,21.2,123.6,1.2,3,"2023-06-09T21:20:04"],
    [47190,9.4,969.6,1.147,10.5,970.2,0,97.65,0,0,54.7,1007.3,40.8,19.9,14.3,21,133.2,1.4,4.3,"2023-06-09T21:30:04"],
    [47191,9.3,969.6,1.148,10.4,970.2,0,97.65,0,0,54.7,1007.3,40.7,19.8,14.2,21,127.7,1.2,2.8,"2023-06-09T21:40:05"],
    [47192,9.4,969.7,1.15,10.5,970.2,0,97.65,0,0,56.2,1007.5,40.1,19.4,14,20.7,121.5,1,2.9,"2023-06-09T21:50:05"],
    [47193,9.4,969.8,1.151,10.4,970.3,0,97.65,0,0,57.2,1007.6,39.8,19.1,13.9,20.5,133.4,0.8,2.1,"2023-06-09T22:00:05"],
    [47194,9.3,969.7,1.15,10.3,970.2,0,97.65,0,0,57,1007.6,39.6,19,13.8,20.2,129,1,2.9,"2023-06-09T22:10:04"],
    [47195,9.2,969.7,1.151,10.1,970.2,0,97.65,0,0,56.2,1007.5,39.4,19.1,13.7,20.4,121.3,0.9,2.3,"2023-06-09T22:20:04"],
    [47196,9.2,969.8,1.153,10.2,970.4,0,97.65,0,0,58.2,1007.7,38.9,18.5,13.5,19.9,69.9,0.8,1.6,"2023-06-09T22:30:05"],
    [47197,9.3,969.9,1.155,10.3,970.4,0,97.65,0,0,60.7,1007.9,38.7,18,13.4,20.1,83,0,0.9,"2023-06-09T22:40:04"],
    [47198,9.2,969.9,1.154,10.1,970.4,0,97.65,0,0,60,1007.8,38.4,18,13.4,19.6,110.6,0.5,1.8,"2023-06-09T22:50:04"],
    [47199,9.1,969.8,1.157,10,970.3,0,97.65,0,0,59.9,1007.7,37.9,17.9,13.2,19.6,87.9,0.5,1.1,"2023-06-09T23:00:04"],
    [47200,9.2,969.7,1.159,10.2,970.2,0,97.65,0,0,63.4,1007.8,37.5,17.2,13,19.1,132,0.3,0.9,"2023-06-09T23:10:04"],
    [47201,9.2,969.7,1.157,10.1,970.3,0,97.65,0,0,62.7,1007.8,37.7,17.3,13.1,18.6,135.7,0.6,1.6,"2023-06-09T23:20:03"],
    [47202,9,969.7,1.153,9.8,970.2,0,97.65,0,0,58.3,1007.7,38.5,18.1,13.4,19.2,119.5,1,3,"2023-06-09T23:30:04"],
    [47203,8.9,969.7,1.153,9.7,970.1,0,97.65,0,0,56.6,1007.6,38.4,18.5,13.4,19.8,113.4,0.9,2,"2023-06-09T23:40:03"],
    [47204,8.9,969.7,1.153,9.7,970.2,0,97.65,0,0,56.3,1007.6,38.4,18.6,13.3,19.8,129.2,0.9,2.3,"2023-06-09T23:50:03"],
    [47205,9,969.6,1.155,9.7,970.1,0,97.65,0,0,57.6,1007.5,37.9,18.2,13.2,19.6,122.5,0.8,2,"2023-06-10T00:10:03"],
    [47206,8.9,969.6,1.154,9.7,970.1,0,97.65,0,0,57.4,1007.5,38.2,18.2,13.3,19.4,120,0.9,2.5,"2023-06-10T00:20:01"],
    [47207,9,969.6,1.155,9.8,970.2,0,97.65,0,0,60,1007.6,37.8,17.6,13.1,18.7,121.4,0.9,2.4,"2023-06-10T00:40:01"],
    [47208,9,969.6,1.155,9.8,970,0,97.65,0,0,58.9,1007.5,37.9,17.9,13.2,19,119.3,1.1,2.7,"2023-06-10T00:50:02"],
    [47209,9,969.6,1.159,9.8,970,0,97.65,0,0,60.8,1007.5,36.9,17.5,12.8,18.6,139.4,0.9,2.3,"2023-06-10T01:00:03"],
    [47210,9.1,969.6,1.16,9.8,970.1,0,97.65,0,0,65.6,1007.7,36.5,16.3,12.6,17.4,127.6,0.8,2,"2023-06-10T01:10:01"],
    [47211,9,969.5,1.158,9.8,970,0,97.65,0,0,62.5,1007.6,37.3,17,12.9,17.9,119.7,1.1,3.1,"2023-06-10T01:20:04"],
    [47212,9.1,969.4,1.156,9.9,970,0,97.65,0,0,61.5,1007.5,37.8,17.4,13.1,18.2,126.4,1.3,2.8,"2023-06-10T01:30:02"],
    [47213,9.1,969.5,1.156,10,970,0,97.65,0,0,60.8,1007.5,37.9,17.6,13.2,18.5,111,1.3,2.8,"2023-06-10T01:40:02"],
    [47214,9.2,969.5,1.157,10,970,0,97.65,0,0,61.7,1007.6,37.8,17.5,13.1,18.4,130.8,1.1,2.8,"2023-06-10T01:50:03"],
    [47215,9.2,969.6,1.159,10,970.1,0,97.65,0,0,63.7,1007.6,37.3,17,12.9,18,132.4,1,3,"2023-06-10T02:00:03"],
    [47216,9.2,969.6,1.158,10,970.1,0,97.65,0,0,63,1007.6,37.5,17.2,13,17.9,130.5,1.3,3.3,"2023-06-10T02:10:03"],
    [47217,9.2,969.6,1.158,10.1,970.1,0,97.65,0,0,63.5,1007.7,37.5,17.1,13,17.9,126.2,1.2,3.1,"2023-06-10T02:20:03"],
    [47218,9.2,969.6,1.159,10.1,970.1,0,97.65,0,0,63.5,1007.7,37.3,17.1,12.9,17.9,106.7,1.3,3.2,"2023-06-10T02:30:02"],
    [47219,9.2,969.6,1.159,10.1,970.2,0,97.65,0,0,64.6,1007.7,37.4,16.8,13,17.7,121.1,1.1,3,"2023-06-10T02:40:02"],
    [47220,9.3,969.7,1.159,10.2,970.2,0,97.65,0,0,63.9,1007.8,37.5,17.1,13,17.8,120.5,1.3,3.7,"2023-06-10T02:50:03"],
    [47221,9.2,969.8,1.165,10.1,970.3,0,97.65,0,0,66.6,1007.9,35.7,16.4,12.3,17.3,129.7,1.2,2.9,"2023-06-10T03:00:02"],
    [47222,9.2,969.8,1.163,10,970.3,0,97.65,0,0,70.3,1008.1,36.2,15.4,12.5,16.5,112.7,0.8,2.5,"2023-06-10T03:10:02"],
    [47223,9.3,969.8,1.161,10.1,970.3,0,97.65,0,0,67.3,1008,36.8,16.2,12.7,16.9,129,1.2,3.1,"2023-06-10T03:20:02"],
    [47224,9.3,969.9,1.162,10.3,970.5,0,97.65,0,0,67.1,1008.1,36.9,16.4,12.8,16.9,120.6,1.6,3.5,"2023-06-10T03:50:03"],
    [47225,9.4,969.9,1.162,10.3,970.4,0,97.65,0,0,67.8,1008.1,36.8,16.3,12.7,16.8,107.2,1.5,3.2,"2023-06-10T04:00:01"],
    [47226,9.4,970,1.162,10.3,970.5,0,97.65,0,0,68.8,1008.2,37,16,12.8,16.5,112.1,1.5,3.3,"2023-06-10T04:10:01"],
    [47227,9.4,970,1.159,10.4,970.5,0,97.65,0,0,66.5,1008.1,37.8,16.7,13.1,17,129.9,1.8,4,"2023-06-10T04:20:03"],
    [47228,9.5,970,1.162,10.5,970.6,0,97.65,0,0,67.4,1008.2,37.3,16.6,12.9,17.2,110.7,1.5,3,"2023-06-10T04:30:01"],
    [47229,9.5,970.1,1.161,10.6,970.6,0,97.65,0,0,68.7,1008.2,37.5,16.3,13,16.8,116.6,1.6,3.3,"2023-06-10T04:40:01"],
    [47230,9.6,970.1,1.159,10.7,970.6,0,97.65,0,0,67.9,1008.3,38.2,16.6,13.3,17.2,110.7,1.5,3.4,"2023-06-10T04:50:03"],
    [47231,9.7,970.2,1.158,10.8,970.7,0,97.65,0,0,67,1008.3,38.7,17,13.4,17.7,129.1,1.4,3.1,"2023-06-10T05:00:01"],
    [47232,9.8,970.2,1.156,11,970.6,0,97.65,0,0,66,1008.2,39.6,17.4,13.8,18.1,108,1.5,3.9,"2023-06-10T05:10:01"],
    [47233,10,970.3,1.153,11.3,970.8,0,97.65,0,0,63.9,1008.2,40.9,18.3,14.3,19,114.5,1.6,3.8,"2023-06-10T05:30:01"],
    [47234,10.1,970.4,1.151,11.6,971,0,97.65,0,0,63,1008.2,41.7,18.8,14.6,19.5,86.2,1.8,4.3,"2023-06-10T05:40:03"],
    [47235,10.2,970.4,1.152,11.7,970.8,0,97.65,0,0,63.4,1008.2,41.4,18.8,14.5,19.5,87.7,1.8,4.1,"2023-06-10T05:50:03"],
    [47236,10.2,970.5,1.152,11.8,971,0,97.65,0,0,64.5,1008.4,41.8,18.6,14.6,19.2,80.9,2,4.4,"2023-06-10T06:00:02"],
    [47237,10.3,970.5,1.153,11.8,971,0,97.65,0,0,64.7,1008.4,41.2,18.6,14.4,19.1,85.9,2.3,4.6,"2023-06-10T06:10:02"],
    [47238,10.2,970.5,1.153,11.7,971.2,0,97.65,0,0,64.7,1008.4,41.4,18.5,14.4,18.9,72.9,2.5,6.1,"2023-06-10T06:20:02"],
    [47239,10.4,970.6,1.15,12,971.2,0,97.65,0,0,64.2,1008.5,42.7,18.9,14.9,19.3,110.4,2.2,4.5,"2023-06-10T06:30:03"],
    [47240,10.4,970.7,1.149,12,971.3,0,97.65,0,0,62.1,1008.5,42.8,19.4,15,20.1,119.2,2.2,5,"2023-06-10T06:40:03"],
    [47241,10.4,970.8,1.148,12.1,971.2,0,97.65,0,0,61.9,1008.5,43.5,19.6,15.2,20.3,82.7,2.2,4.8,"2023-06-10T06:50:02"],
    [47242,10.6,970.8,1.148,12.3,971.3,0,97.65,0,0,61.6,1008.5,43.4,19.9,15.2,20.6,84.3,2.3,6,"2023-06-10T07:00:02"],
    [47243,10.9,970.8,1.144,12.9,971.4,0,97.65,0,0,61.6,1008.4,45.6,20.5,15.9,21.2,121.1,2.5,5.3,"2023-06-10T07:20:02"],
    [47244,11,970.9,1.142,13,971.4,0,97.65,0,0,60.3,1008.4,46.4,21,16.2,21.8,86,2.4,6.9,"2023-06-10T07:30:02"],
    [47245,11.2,970.9,1.141,13.4,971.4,0,97.65,0,0,59.4,1008.4,46.7,21.6,16.3,22.6,66.8,2.3,5.6,"2023-06-10T07:40:02"],
    [47246,11.2,970.8,1.14,13.3,971.4,0,97.65,0,0,59.7,1008.3,47.3,21.5,16.5,22.3,119.1,2.9,5.1,"2023-06-10T07:50:01"],
    [47247,11.3,970.9,1.138,13.5,971.4,0,97.65,0,0,57.8,1008.3,48,22.2,16.7,23.3,116.6,2,4.1,"2023-06-10T08:00:09"],
    [47248,11.5,970.9,1.138,13.7,971.3,0,97.65,0,0,59,1008.3,48.4,22.1,16.9,23.1,74.7,2.7,5.3,"2023-06-10T08:10:11"],
    [47249,11.4,970.9,1.137,13.6,971.3,0,97.65,0,0,58,1008.3,48.6,22.3,16.9,23.3,80.1,2.4,5.5,"2023-06-10T08:20:01"],
    [47250,11.2,970.9,1.136,13.3,971.5,0,97.65,0,0,55.1,1008.3,47.7,22.8,16.7,24,129.4,2.3,6,"2023-06-10T08:30:01"],
    [47251,11.4,970.8,1.134,13.6,971.2,0,97.65,0,0,54.9,1008.1,48.6,23.2,16.9,24.4,81.2,2.7,6.3,"2023-06-10T08:40:03"],
    [47252,11.1,970.8,1.134,13.2,971.3,0.01,97.65,0,0,53.2,1008,48.7,23.3,17,24.4,70.1,3.2,6.2,"2023-06-10T09:00:00"],
    [47253,11.3,970.7,1.133,13.5,971.2,0,97.65,0,0,53.4,1008,49.2,23.5,17.1,24.6,67.8,3.4,7.9,"2023-06-10T09:10:03"],
    [47254,11.1,970.7,1.134,13.2,971.2,0,97.65,0,0,52.3,1007.9,48.5,23.6,16.9,24.8,81.9,3.2,6.2,"2023-06-10T09:20:01"],
    [47255,11.2,970.7,1.13,13.5,971.2,0,97.65,0,0,52.2,1007.9,50.2,23.9,17.5,25.1,95.4,2.9,7.1,"2023-06-10T09:30:00"],
    [47256,11.1,970.7,1.131,13.2,971.2,0,97.65,0,0,51.1,1007.9,48.7,23.9,17,25.2,101.7,3.4,6.4,"2023-06-10T09:40:10"],
    [47257,10.8,970.7,1.13,12.8,971.2,0,97.65,0,0,49.4,1007.8,49.1,24.1,17.1,25.4,100.8,3,6.3,"2023-06-10T09:50:01"],
    [47258,10.8,970.7,1.13,12.9,971.2,0,97.65,0,0,49.2,1007.8,49.3,24.2,17.2,25.5,63.6,3.3,8.1,"2023-06-10T10:00:02"],
    [47259,10.8,970.6,1.13,12.9,971.2,0,97.65,0,0,48.9,1007.8,49,24.3,17.1,25.6,82.6,3.6,8.9,"2023-06-10T10:10:02"],
    [47260,10.8,970.6,1.13,12.9,971.3,0,97.65,0,0,49,1007.8,48.8,24.3,17,25.7,96.4,3.5,7.5,"2023-06-10T10:20:02"],
    [47261,10.8,970.6,1.13,12.8,971.1,0,97.65,0,0,48.5,1007.7,48.7,24.4,17,25.8,91.3,3.1,7.3,"2023-06-10T10:30:02"],
    [47262,10.9,970.7,1.13,13,971.3,0,97.65,0,0,49.1,1007.8,49.1,24.4,17.1,25.6,72,4.2,8,"2023-06-10T10:40:02"],
    [47263,10.7,970.7,1.129,12.7,971.1,0,97.65,0,0,47.5,1007.8,49,24.6,17.1,26,61.8,3.7,8.3,"2023-06-10T10:50:02"],
    [47264,10.7,970.7,1.128,12.8,971.2,0,97.65,0,0,47.8,1007.8,49.6,24.6,17.3,25.9,95.1,3.9,7.8,"2023-06-10T11:00:02"],
    [47265,10.7,970.6,1.126,12.8,971.1,0,97.65,0,0,46.6,1007.7,50.3,25,17.5,26.5,119.7,2.9,6.6,"2023-06-10T11:10:01"],
    [47266,10.5,970.6,1.125,12.5,971,0,97.65,0,0,44.8,1007.6,51.2,25.4,17.8,27.1,66.8,2.7,6.2,"2023-06-10T11:20:01"],
    [47267,10.8,970.6,1.127,12.9,970.9,0,97.65,0,0,45.7,1007.5,49.6,25.5,17.3,27.1,63.1,3.4,6.5,"2023-06-10T11:30:02"],
    [47268,10.7,970.6,1.126,12.7,971,0,97.65,0,0,45.6,1007.6,49.2,25.3,17.2,26.9,93.1,2.5,5.9,"2023-06-10T11:40:02"],
    [47269,10.9,970.4,1.126,13.1,971,0,97.65,0,0,45.8,1007.4,51.2,25.6,17.8,29.6,84.4,4.4,6.9,"2023-06-10T12:00:07"],
    [47270,10.9,970.5,1.126,13,970.9,0,97.65,0,0,47.1,1007.5,50.8,25.1,17.7,26.6,83.1,3.1,8.1,"2023-06-10T12:10:02"],
    [47271,11.2,970.4,1.124,13.6,970.9,0,97.65,0,0,46.5,1007.3,51.5,25.9,17.9,27.6,66.6,2.3,5.8,"2023-06-10T12:40:02"],
    [47272,11.2,970.3,1.123,13.6,970.8,0,97.65,0,0,47.1,1007.3,51.7,25.7,18,27.4,75.2,2.5,5.6,"2023-06-10T12:50:02"],
    [47273,11.2,970.4,1.126,13.5,970.9,0,97.65,0,0,46.9,1007.3,50.7,25.7,17.7,27.5,43.3,2.4,5.5,"2023-06-10T13:00:03"],
    [47274,11.3,970.3,1.123,13.7,970.7,0,97.65,0,0,47.5,1007.3,52.2,25.7,18.1,27.3,95.1,2.7,5.4,"2023-06-10T13:10:02"],
    [47275,11,970.2,1.123,13.2,970.7,0,97.65,0,0,45.1,1007.1,50.9,26,17.7,27.8,73.9,2.7,6.4,"2023-06-10T13:20:02"],
    [47276,10.8,970.2,1.125,12.9,970.6,0,97.65,0,0,44.3,1007.1,50.7,26,17.6,27.9,63.7,2.5,6.2,"2023-06-10T13:30:04"],
    [47277,10.7,970.1,1.122,12.8,970.5,0,97.65,0,0,43.5,1007,50.7,26.2,17.6,27.9,100.3,2.7,7.3,"2023-06-10T13:40:02"],
    [47278,10.8,970,1.122,13,970.5,0,97.65,0,0,44,1006.9,51.3,26.2,17.8,27.9,59,2.8,5.5,"2023-06-10T13:50:02"],
    [47279,10.6,969.8,1.122,12.7,970.4,0,97.65,0,0,42.8,1006.7,50.7,26.3,17.7,28.1,68.2,2.8,7.8,"2023-06-10T14:10:01"],
    [47280,10.5,969.8,1.122,12.5,970.3,0,97.65,0,0,42.3,1006.7,50.3,26.4,17.5,28.2,73.9,3.1,6.6,"2023-06-10T14:20:04"],
    [47281,10.4,969.7,1.12,12.5,970.1,0,97.65,0,0,41.6,1006.6,51.2,26.6,17.8,28.5,70.1,2.3,5.3,"2023-06-10T14:30:04"],
    [47282,10.5,969.7,1.122,12.6,970.2,0,97.65,0,0,42.3,1006.6,50.4,26.4,17.5,28.3,76.3,3.2,6.8,"2023-06-10T14:40:03"],
    [47283,10.4,969.6,1.121,12.3,970.1,0,97.65,0,0,42,1006.5,50.2,26.3,17.5,28,81.6,2.9,5.4,"2023-06-10T14:50:12"],
    [47284,10.5,969.6,1.121,12.6,970,0,97.65,0,0,42.3,1006.4,50.4,26.4,17.6,28.3,86.9,2.7,5.8,"2023-06-10T15:00:04"],
    [47285,10.5,969.6,1.121,12.6,970.1,0,97.65,0,0,42.6,1006.4,50.8,26.3,17.7,28.2,71.2,2.8,6.2,"2023-06-10T15:10:04"],
    [47286,10.3,969.5,1.12,12.3,970.1,0,97.65,0,0,41.6,1006.4,50.4,26.3,17.6,28.1,102.4,2.6,5.6,"2023-06-10T15:20:04"],
    [47287,10.4,969.4,1.121,12.4,970,0,97.65,0,0,41.7,1006.3,51,26.4,17.7,28.3,77.7,2.5,5.3,"2023-06-10T15:30:03"],
    [47288,10.4,969.4,1.12,12.4,969.8,0,97.65,0,0,41.6,1006.2,50.2,26.5,17.5,28.4,122.7,2.6,5.7,"2023-06-10T15:40:03"],
    [47289,10.5,969.3,1.122,12.5,969.9,0,97.65,0,0,42.3,1006.2,50.3,26.4,17.5,28.2,79.2,2.8,5.1,"2023-06-10T15:50:04"],
    [47290,10.3,969.3,1.122,12.3,969.8,0,97.65,0,0,41.7,1006.2,49.4,26.3,17.2,28.1,74.5,2.8,6.3,"2023-06-10T16:00:03"],
    [47291,10.2,969.2,1.122,12.1,969.7,0,97.65,0,0,41.8,1006.1,49.8,26.1,17.3,27.9,63.3,3.2,6.4,"2023-06-10T16:10:03"],
    [47292,10.2,969.1,1.121,12,969.7,0,97.65,0,0,41.2,1006,49.6,26.3,17.3,28.1,78.8,2.5,5.4,"2023-06-10T16:30:02"],
    [47293,10.1,969.2,1.122,12,969.8,0,97.65,0,0,41.5,1006.1,48.7,26.1,17,27.8,65.8,2.8,5.9,"2023-06-10T16:40:03"],
    [47294,10,969.2,1.121,11.8,969.8,0,97.65,0,0,41,1006.1,49.8,26.1,17.4,27.9,77,2.8,6.6,"2023-06-10T16:50:04"],
    [47295,10.1,969.2,1.122,11.9,969.7,0,97.65,0,0,41.3,1006.1,49.3,26.1,17.2,27.9,72,3,5.9,"2023-06-10T17:00:02"],
    [47296,10,969.3,1.123,11.8,969.8,0,97.65,0,0,41.7,1006.2,49.1,25.8,17.1,27.5,76.4,2.6,5.6,"2023-06-10T17:10:02"],
    [47297,10.1,969.5,1.123,11.9,970,0,97.65,0,0,42,1006.4,49.4,25.8,17.2,27.5,71,2.2,4.2,"2023-06-10T17:30:02"],
    [47298,10.2,969.5,1.124,12,970,0,97.65,0,0,42.5,1006.4,49.3,25.7,17.2,27.5,77.4,2.1,5.3,"2023-06-10T17:40:01"],
    [47299,10.3,969.6,1.126,12.1,970.1,0,97.65,0,0,43.9,1006.5,48.6,25.3,17,29.6,57.1,4.4,5.2,"2023-06-10T18:00:19"],
    [47300,10.2,969.6,1.127,12,970.2,0,97.65,0,0,44.2,1006.6,48.6,25.1,17,26.8,67.5,2.4,6.2,"2023-06-10T18:10:03"],
    [47301,10.4,969.7,1.129,12.3,970.2,0,97.65,0,0,46.3,1006.7,48.5,24.6,16.9,26.2,79,1.9,3.7,"2023-06-10T18:20:03"],
    [47302,10.4,969.7,1.128,12.4,970.2,0,97.65,0,0,46.8,1006.8,48.4,24.5,16.9,26,80.6,2.3,5.3,"2023-06-10T18:30:03"],
    [47303,10.5,969.8,1.129,12.5,970.3,0,97.65,0,0,47.2,1006.8,48.6,24.5,17,26,82.2,2.3,4.6,"2023-06-10T18:40:03"],
    [47304,10.7,969.9,1.131,12.7,970.5,0,97.65,0,0,48.5,1007,48.5,24.2,16.9,25.7,68.6,2,4.1,"2023-06-10T18:50:11"],
    [47305,10.8,970,1.132,12.8,970.5,0,97.65,0,0,50.2,1007.1,48.3,23.8,16.8,25.3,77.6,1.8,3.7,"2023-06-10T19:00:03"],
    [47306,10.8,970.1,1.133,12.8,970.7,0,97.65,0,0,51.2,1007.3,48,23.5,16.7,25,93.5,1.7,2.9,"2023-06-10T19:10:03"],
    [47307,10.8,970.1,1.135,12.9,970.6,0,97.65,0,0,52.7,1007.4,47.5,23.1,16.6,24.6,73,1.4,2.6,"2023-06-10T19:20:03"],
    [47308,10.8,970.2,1.137,12.8,970.8,0,97.65,0,0,54.5,1007.6,46.8,22.4,16.3,24,80.7,1.1,2.2,"2023-06-10T19:40:03"],
    [47309,10.8,970.4,1.139,12.7,970.9,0,97.65,0,0,55.1,1007.7,46.5,22.2,16.2,23.7,71.6,1.2,2.1,"2023-06-10T19:50:02"],
    [47310,10.8,970.4,1.139,12.7,971.1,0,97.65,0,0,55.5,1007.8,46.6,22,16.2,23.3,74.5,1.6,3.7,"2023-06-10T20:00:02"],
    [47311,10.8,970.6,1.141,12.8,971.1,0,97.65,0,0,56.6,1008,46.1,21.8,16.1,23.1,78.7,1.6,3.3,"2023-06-10T20:10:04"],
    [47312,10.9,970.6,1.14,12.8,971.1,0,97.65,0,0,57.1,1008.1,46.4,21.7,16.2,22.8,74.4,1.8,4,"2023-06-10T20:20:03"],
    [47313,10.8,970.7,1.14,12.7,971.3,0,97.65,0,0,56.8,1008.2,46,21.7,16.1,23,147.9,1.5,3.5,"2023-06-10T20:40:03"],
    [47314,10.9,970.8,1.142,12.8,971.3,0,97.65,0,0,58.2,1008.3,45.8,21.4,16,22.7,104.2,1.4,3,"2023-06-10T20:50:02"],
    [47315,11,970.8,1.145,12.9,971.4,0,97.65,0,0,61.1,1008.4,45,20.7,15.7,21.9,108.5,1.3,3.2,"2023-06-10T21:10:03"],
    [47316,10.9,970.8,1.145,12.8,971.5,0,97.65,0,0,61.2,1008.5,45,20.5,15.7,21.6,111.2,1.7,3.9,"2023-06-10T21:20:02"],
    [47317,10.9,970.9,1.146,12.8,971.5,0,97.65,0,0,61.6,1008.5,44.6,20.4,15.6,21.4,125.6,1.7,3.7,"2023-06-10T21:30:02"],
    [47318,10.8,970.9,1.146,12.7,971.4,0,97.65,0,0,61.5,1008.6,44.7,20.3,15.6,21.3,126.8,1.7,3.7,"2023-06-10T21:40:12"],
    [47319,10.8,971,1.147,12.6,971.5,0,97.65,0,0,61.6,1008.6,44.3,20.2,15.5,21.3,119.8,1.6,4.2,"2023-06-10T22:00:02"],
    [47320,10.8,971,1.149,12.7,971.5,0,97.65,0,0,63.4,1008.7,43.8,19.8,15.3,20.9,109.9,1.5,3.4,"2023-06-10T22:10:03"],
    [47321,10.8,971.1,1.148,12.6,971.5,0,97.65,0,0,64.1,1008.8,43.9,19.6,15.3,20.6,111.7,1.5,3.5,"2023-06-10T22:20:01"],
    [47322,10.8,971.1,1.149,12.6,971.6,0,97.65,0,0,63.9,1008.9,43.8,19.7,15.3,20.6,129.4,1.6,3.8,"2023-06-10T22:30:01"],
    [47323,10.8,971.1,1.149,12.6,971.5,0,97.65,0,0,64.2,1008.9,43.7,19.6,15.2,20.5,130.9,1.7,4.1,"2023-06-10T22:40:03"],
    [47324,10.8,971.1,1.15,12.6,971.5,0,97.65,0,0,64.9,1008.9,43.4,19.4,15.2,20.2,115.4,1.8,3.8,"2023-06-10T22:50:03"],
    [47325,10.8,971.1,1.15,12.6,971.6,0,97.65,0,0,64.9,1008.9,43.5,19.4,15.2,20.2,122.5,1.9,4.5,"2023-06-10T23:00:20"],
    [47326,10.8,971.1,1.15,12.6,971.5,0,97.65,0,0,64.6,1008.9,43.5,19.4,15.2,20.2,112.4,1.9,4.1,"2023-06-10T23:10:11"],
    [47327,10.8,971.2,1.151,12.6,971.7,0,97.65,0,0,65.1,1009,43.3,19.3,15.1,20.1,107.7,1.8,4,"2023-06-10T23:20:03"],
    [47328,10.8,971.3,1.152,12.6,971.9,0,97.65,0,0,66.2,1009.2,43.2,19.1,15.1,20,108.6,1.5,3.7,"2023-06-10T23:30:03"],
    [47329,10.8,971.3,1.152,12.6,971.8,0,97.65,0,0,66.8,1009.2,43.1,18.9,15.1,19.8,112.2,1.5,3.4,"2023-06-10T23:40:02"],
    [47330,10.8,971.3,1.152,12.6,971.8,0,97.65,0,0,67.2,1009.2,43.1,18.9,15.1,19.8,122.7,1.5,3.4,"2023-06-10T23:50:02"],
    [47331,10.9,971.3,1.153,12.7,971.8,0,97.65,0,0,67.6,1009.2,42.9,18.8,15,19.7,107.2,1.5,3.6,"2023-06-11T00:00:03"],
    [47332,10.9,971.3,1.153,12.7,971.8,0,97.65,0,0,68.3,1009.2,43,18.7,15,19.4,114.1,1.8,3.9,"2023-06-11T00:10:02"],
    [47333,10.9,971.3,1.153,12.8,971.8,0,97.65,0,0,68.6,1009.2,42.9,18.7,15,19.3,115.1,1.9,5.3,"2023-06-11T00:20:02"],
    [47334,11,971.3,1.154,12.8,971.8,0,97.65,0,0,69.8,1009.3,42.8,18.4,15,19.2,111.4,1.6,3.8,"2023-06-11T00:30:03"],
    [47335,11,971.3,1.155,12.8,971.8,0,97.65,0,0,70.7,1009.3,42.7,18.2,14.9,18.9,114.5,1.7,3.6,"2023-06-11T00:40:02"],
    [47336,11,971.3,1.155,12.9,971.8,0,97.65,0,0,71.2,1009.2,42.7,18.2,14.9,18.9,130.6,1.7,3.6,"2023-06-11T00:50:02"],
    [47337,11,971.3,1.156,12.8,971.8,0,97.65,0,0,72.3,1009.3,42.2,17.9,14.7,18.6,121.2,1.5,3.7,"2023-06-11T01:00:03"],
    [47338,11,971.3,1.157,12.9,971.8,0,97.65,0,0,73.3,1009.3,42,17.7,14.7,18.4,126,1.6,3.7,"2023-06-11T01:10:02"],
    [47339,11.1,971.3,1.157,12.9,971.8,0,97.65,0,0,74.4,1009.3,42.3,17.5,14.7,18.2,108.5,1.5,3.6,"2023-06-11T01:30:03"],
    [47340,11.1,971.3,1.158,12.9,971.8,0,97.65,0,0,74.9,1009.3,41.9,17.4,14.6,18.2,121,1.4,3.6,"2023-06-11T01:40:02"],
    [47341,11.1,971.3,1.157,13,971.7,0,97.65,0,0,75,1009.3,42.1,17.4,14.7,18.2,115.7,1.4,3.5,"2023-06-11T01:50:01"],
    [47342,11.1,971.3,1.159,12.9,971.9,0,97.65,0,0,76.1,1009.4,41.8,17.2,14.6,18.2,116.2,1.1,3,"2023-06-11T02:10:01"],
    [47343,11.1,971.3,1.158,13,971.8,0,97.65,0,0,76.1,1009.4,42,17.2,14.6,18,130.9,1.4,2.8,"2023-06-11T02:20:02"],
    [47344,11.1,971.3,1.16,13,971.9,0,97.65,0,0,77.1,1009.4,41.5,17,14.5,17.9,107.1,1.2,2.8,"2023-06-11T02:30:03"],
    [47345,11.1,971.4,1.161,12.9,972,0,97.65,0,0,78.5,1009.6,41.2,16.7,14.4,17.5,117.1,1.1,3.1,"2023-06-11T02:40:01"],
    [47346,11.1,971.4,1.161,13,971.9,0,97.65,0,0,78.4,1009.5,41.2,16.7,14.4,17.7,115.8,1.1,2.8,"2023-06-11T02:50:01"],
    [47347,11.1,971.5,1.162,12.9,971.9,0,97.65,0,0,79.3,1009.6,41,16.5,14.3,17.4,124.8,1.1,2.8,"2023-06-11T03:00:03"],
    [47348,11.1,971.6,1.163,12.9,972.1,0,97.65,0,0,80.1,1009.8,40.8,16.3,14.2,17.4,139.7,0.9,2.5,"2023-06-11T03:10:11"],
    [47349,11.1,971.6,1.162,12.9,972.1,0,97.65,0,0,80.3,1009.8,41,16.3,14.3,17.2,113.8,1,3.1,"2023-06-11T03:20:03"],
    [47350,11.1,971.7,1.164,12.9,972.2,0,97.65,0,0,81.3,1009.9,40.5,16.1,14.1,17,121.5,1,3,"2023-06-11T03:30:02"],
    [47351,11.1,971.6,1.164,12.9,972.1,0,97.65,0,0,82.1,1009.9,40.5,16,14.1,16.4,111.3,1.6,4.8,"2023-06-11T03:40:02"],
    [47352,11.2,971.7,1.164,13,972.2,0,97.65,0,0,82.5,1009.9,40.8,16,14.2,16.4,102.7,1.5,3.9,"2023-06-11T03:50:03"],
    [47353,11.2,971.8,1.163,13.1,972.3,0,97.65,0,0,82.4,1010,41,16.1,14.3,16.5,120.8,1.5,3.2,"2023-06-11T04:00:03"],
    [47354,11.3,971.8,1.163,13.1,972.3,0,97.65,0,0,81.9,1010,41,16.2,14.3,16.6,108.8,1.7,4,"2023-06-11T04:10:02"],
    [47355,11.4,971.9,1.162,13.2,972.4,0,97.65,0,0,82.3,1010.1,41.6,16.3,14.5,16.6,108.1,1.7,3.4,"2023-06-11T04:20:02"],
    [47356,11.4,971.9,1.161,13.4,972.3,0,97.65,0,0,81.3,1010.1,42,16.6,14.6,16.9,124.3,1.9,4.3,"2023-06-11T04:30:02"],
    [47357,11.4,971.9,1.162,13.4,972.4,0,97.65,0,0,81.1,1010.1,41.8,16.6,14.6,16.8,118.3,2.3,5.1,"2023-06-11T04:40:01"],
    [47358,11.5,971.8,1.161,13.4,972.4,0,97.65,0,0,81.2,1010,42,16.6,14.7,16.7,117.3,2.4,4.4,"2023-06-11T04:50:03"],
    [47359,11.6,971.9,1.158,13.6,972.4,0,97.65,0,0,79.7,1010,43.3,17.2,15.1,17.3,110.1,2.3,4.8,"2023-06-11T05:10:02"],
    [47360,11.9,972,1.154,14,972.6,0,97.65,0,0,76.8,1010,45,18.1,15.7,18.6,110.5,1.9,4.6,"2023-06-11T05:30:01"],
    [47361,11.9,972.1,1.152,14.1,972.6,0,97.65,0,0,74.4,1010,45.7,18.7,15.9,19.3,117.4,2,4.2,"2023-06-11T05:40:01"],
    [47362,12,972.1,1.151,14.2,972.7,0,97.65,0,0,73.3,1010,46.3,19.1,16.1,19.7,107.1,2,5.3,"2023-06-11T05:50:03"],
    [47363,12,972.2,1.152,14.2,972.7,0,97.65,0,0,73.8,1010,45.8,19,16,4,105.6,4.4,6.3,"2023-06-11T06:00:06"],
    [47364,12.1,972.3,1.15,14.4,972.8,0,97.65,0,0,73.6,1010.1,47,19.2,16.4,19.8,85.9,2.2,5.4,"2023-06-11T06:10:01"],
    [47365,12.1,972.3,1.15,14.4,972.8,0,97.65,0,0,73.6,1010.1,47,19.2,16.4,19.8,85.9,2.2,5.4,"2023-06-11T06:10:16"],
    [47366,12.2,972.3,1.147,14.6,972.8,0,97.65,0,0,71.6,1010.1,47.9,19.9,16.7,20.7,89.6,1.9,4.5,"2023-06-11T06:20:04"],
    [47367,12.2,972.4,1.146,14.6,972.9,0,97.65,0,0,69.7,1010.1,47.7,20.3,16.6,21.1,105.3,2.2,4.3,"2023-06-11T06:30:02"],
    [47368,12.1,972.5,1.146,14.4,973,0,97.65,0,0,68.9,1010.2,47.8,20.3,16.6,21.1,92.7,2.4,5.2,"2023-06-11T06:40:02"],
    [47369,12.1,972.4,1.146,14.5,973,0,97.65,0,0,67.8,1010.1,48,20.7,16.7,21.4,88,2.7,5.2,"2023-06-11T06:50:04"],
    [47370,12,972.5,1.144,14.3,973,0,97.65,0,0,66.1,1010.2,48.7,20.9,17,21.6,103.1,2.6,5.6,"2023-06-11T07:00:01"],
    [47371,12.1,972.6,1.142,14.5,973.1,0,97.65,0,0,65.5,1010.2,49.3,21.2,17.2,22.1,104.2,2.4,5.1,"2023-06-11T07:10:01"],
    [47372,12,972.7,1.142,14.3,973.3,0,97.65,0,0,63.4,1010.2,48.6,21.6,16.9,22.5,74.3,2.6,5.6,"2023-06-11T07:30:03"],
    [47373,12,972.8,1.14,14.4,973.3,0,97.65,0,0,61.4,1010.2,48.9,22.2,17.1,23.2,84.3,2.4,5.4,"2023-06-11T07:40:04"],
    [47374,11.7,972.8,1.14,14,973.3,0,97.65,0,0,59.7,1010.3,48.7,22.2,17,23.2,78.4,2.9,6.4,"2023-06-11T07:50:04"],
    [47375,11.9,972.7,1.139,14.3,973.1,0,97.65,0,0,59.8,1010.1,49,22.5,17.1,23.5,74.7,2.9,6.9,"2023-06-11T08:10:04"],
    [47376,11.8,972.7,1.138,14.1,973.2,0,97.65,0,0,58.5,1010.1,49.2,22.7,17.1,23.7,76.3,3.1,7.4,"2023-06-11T08:20:03"],
    [47377,11.6,972.7,1.137,13.9,973.3,0,97.65,0,0,56,1010.1,48.5,23.1,16.9,24.2,89.4,2.9,6.3,"2023-06-11T08:30:11"],
    [47378,11.4,972.8,1.136,13.6,973.3,0,97.65,0,0,55.4,1010.1,49,23,17.1,24.1,134.5,2.9,7.6,"2023-06-11T08:40:03"],
    [47379,11.4,972.8,1.136,13.6,973.2,0,97.65,0,0,54.5,1010.1,49,23.3,17.1,24.5,90.5,2.8,6.6,"2023-06-11T08:50:02"],
    [47380,11.2,972.8,1.136,13.3,973.3,0,97.65,0,0,53.5,1010.1,49.2,23.3,17.2,24.5,86.1,3,7.7,"2023-06-11T09:00:02"],
    [47381,11.5,972.8,1.136,13.9,973.3,0,97.65,0,0,54.1,1010,50.1,23.7,17.4,25.1,96.6,2.4,6.3,"2023-06-11T09:10:04"],
    [47382,11.5,972.7,1.135,13.7,973.2,0,97.65,0,0,55.6,1010,49.4,23.1,17.2,24.2,129.5,3.3,7.6,"2023-06-11T09:20:03"],
    [47383,11.5,972.7,1.135,13.9,973.2,0,97.65,0,0,54.2,1010,49.6,23.7,17.3,24.8,117.7,3.2,6.4,"2023-06-11T09:30:02"],
    [47384,11.3,972.8,1.133,13.6,973.3,0,97.65,0,0,52.5,1010.1,50.2,23.9,17.5,25.2,87.7,2.6,6.2,"2023-06-11T09:40:03"],
    [47385,11.5,972.8,1.135,13.8,973.3,0,97.65,0,0,53,1010,49.6,23.9,17.3,25.3,87.5,2.8,6.8,"2023-06-11T09:50:02"],
    [47386,11.5,972.8,1.134,13.8,973.2,0,97.65,0,0,53.4,1010,49.5,23.9,17.3,25.2,96.9,2.9,7.1,"2023-06-11T10:00:03"],
    [47387,11.2,972.8,1.132,13.5,973.1,0,97.65,0,0,50.9,1010,50,24.3,17.4,25.6,77.9,2.8,8.8,"2023-06-11T10:10:03"],
    [47388,11,972.8,1.132,13.2,973.3,0,97.65,0,0,49.2,1009.9,49.2,24.6,17.2,26,109.1,3.2,7.2,"2023-06-11T10:20:02"],
    [47389,10.7,972.7,1.133,12.7,973.2,0,97.65,0,0,48.2,1009.9,48.1,24.4,16.8,25.8,54.5,3.4,7.4,"2023-06-11T10:30:02"],
    [47390,10.4,972.8,1.132,12.3,973.3,0,97.65,0,0,47.1,1010,47.7,24.3,16.7,25.5,113,3.9,8.3,"2023-06-11T10:40:04"],
    [47391,9.5,972.8,1.131,11,973.4,0,97.65,0,0,41,1010,47.2,25.2,16.5,26.7,77.6,3.1,6.8,"2023-06-11T11:10:04"],
    [47392,9.6,972.7,1.13,11,973.1,0,97.65,0,0,41.3,1009.9,47,25.1,16.5,26.7,100.1,3,8,"2023-06-11T11:20:01"],
    [47393,9.5,972.7,1.129,11,973.2,0,97.65,0,0,41.1,1009.8,47,25.2,16.5,26.6,104.7,3.5,7.6,"2023-06-11T11:30:10"],
    [47394,9.4,972.6,1.127,10.8,973.1,0,97.65,0,0,39.1,1009.7,47.1,25.8,16.5,27.5,161.9,2.3,5.6,"2023-06-11T11:40:03"],
    [47395,9,972.6,1.129,10.1,972.9,0,97.65,0,0,37.4,1009.6,46.3,25.8,16.2,27.4,70.9,3.4,7.3,"2023-06-11T11:50:03"],
    [47396,8.6,972.5,1.128,9.5,972.9,0,97.65,0,0,36.5,1009.6,44.5,25.5,15.7,29.6,70.7,4.4,7.8,"2023-06-11T12:00:07"],
    [47397,7.8,972.4,1.128,8.1,972.8,0,97.65,0,0,32.2,1009.4,44.2,25.9,15.5,27.7,98.8,2.9,6.3,"2023-06-11T12:20:02"],
    [47398,7.6,972.3,1.128,7.7,972.7,0,97.65,0,0,31.2,1009.3,43.1,26,15.2,27.7,88.3,3.8,7.7,"2023-06-11T12:30:03"],
    [47399,7.8,972.1,1.125,8,972.6,0,97.65,0,0,31.6,1009.1,44.6,26.2,15.7,27.9,73.4,3.4,7.2,"2023-06-11T12:40:03"],
    [47400,7.7,972.1,1.127,7.8,972.4,0,97.65,0,0,31.1,1009.1,43.5,26.3,15.3,28,76.8,3.7,8.2,"2023-06-11T12:50:03"],
    [47401,7.3,972.1,1.127,7.2,972.6,0.01,97.65,0,0,30,1009.1,43.2,26.1,15.2,27.8,73.8,3.9,7.5,"2023-06-11T13:00:03"],
    [47402,7.7,972,1.126,7.8,972.5,0,97.65,0,0,31.4,1009,44.3,26.1,15.6,27.8,75.7,3.5,8,"2023-06-11T13:10:03"],
    [47403,7.8,971.9,1.126,8.2,972.2,0,97.65,0,0,31.6,1008.9,43.9,26.4,15.4,28.2,83,3.3,7.5,"2023-06-11T13:20:03"],
    [47404,7.8,971.8,1.125,8.1,972.2,0,97.65,0,0,31.7,1008.8,44.6,26.3,15.7,28,89.7,3.7,7.9,"2023-06-11T13:30:03"],
    [47405,8,971.8,1.124,8.4,972.3,0,97.65,0,0,31.5,1008.8,44.3,26.7,15.6,28.5,137.2,3,6.1,"2023-06-11T13:40:02"],
    [47406,7.8,971.7,1.125,8.2,972,0,97.65,0,0,31.3,1008.7,44.7,26.6,15.7,28.4,68,3.4,6.7,"2023-06-11T13:50:02"],
    [47407,7.8,971.7,1.125,8.1,972.2,0,97.65,0,0,31.2,1008.6,44,26.5,15.5,28.3,103.5,3.9,7.4,"2023-06-11T14:00:03"],
    [47408,8.1,971.5,1.125,8.6,972,0,97.65,0,0,32.1,1008.5,45.7,26.6,16,28.4,62.8,3.6,7,"2023-06-11T14:10:02"],
    [47409,8.1,971.6,1.123,8.6,972.1,0,97.65,0,0,31.9,1008.5,45.2,26.7,15.9,28.5,90.3,2.9,6.1,"2023-06-11T14:20:02"],
    [47410,8,971.4,1.125,8.5,971.9,0,97.65,0,0,32,1008.4,44.9,26.6,15.8,28.4,79,3.4,7.9,"2023-06-11T14:30:03"],
    [47411,8,971.4,1.123,8.4,971.8,0,97.65,0,0,31.5,1008.3,44.7,26.7,15.7,28.5,74.9,3.3,6.9,"2023-06-11T14:40:01"],
    [47412,7.7,971.3,1.123,8,971.8,0,97.65,0,0,30.4,1008.2,45,26.8,15.8,28.6,77.7,3.5,7.1,"2023-06-11T14:50:01"],
    [47413,7.8,971.3,1.123,8.1,971.7,0,97.65,0,0,30.4,1008.2,44.9,26.9,15.8,28.9,87.8,3.1,6.7,"2023-06-11T15:00:03"],
    [47414,7.7,971.2,1.124,8,971.7,0,97.65,0,0,30.7,1008.1,44.3,26.6,15.6,28.4,83.5,3.5,7.7,"2023-06-11T15:10:01"],
    [47415,7.9,971.1,1.123,8.2,971.6,0,97.65,0,0,31.1,1008,44.6,26.8,15.7,28.7,111.7,3,6.1,"2023-06-11T15:30:03"],
    [47416,7.7,971.1,1.123,7.9,971.7,0,97.65,0,0,30.1,1008,44.5,27,15.6,28.9,92.1,2.9,6.9,"2023-06-11T15:40:01"],
    [47417,7.6,971.1,1.123,7.8,971.7,0,97.65,0,0,29.9,1008,44.2,26.9,15.5,28.8,116.7,2.7,5.8,"2023-06-11T15:50:01"],
    [47418,7.7,971.1,1.123,8,971.6,0,97.65,0,0,30.3,1008,44.7,26.9,15.7,28.8,64.6,2.8,5.8,"2023-06-11T16:00:03"],
    [47419,7.8,971.1,1.123,8.1,971.6,0,97.65,0,0,30.7,1008,44.4,26.8,15.6,28.8,113.3,2.3,5.1,"2023-06-11T16:10:03"],
    [47420,7.7,971.1,1.124,7.9,971.6,0,97.65,0,0,30.5,1008,44.3,26.7,15.6,28.6,108.4,2.9,6.2,"2023-06-11T16:20:03"],
    [47421,7.5,971.1,1.123,7.6,971.5,0,97.65,0,0,29.9,1008.1,44.1,26.7,15.5,28.6,87,2.6,5.6,"2023-06-11T16:30:03"],
    [47422,7.5,971.1,1.123,7.5,971.5,0,97.65,0,0,29.6,1008,43.9,26.7,15.4,28.7,83.2,2.1,5.4,"2023-06-11T16:40:02"],
    [47423,7.6,971.1,1.125,7.6,971.5,0,97.65,0,0,30.4,1008,43.4,26.4,15.3,28.2,68.5,3.1,7.3,"2023-06-11T16:50:03"],
    [47424,7.4,971,1.126,7.3,971.4,0,97.65,0,0,30.5,1008,43.2,26,15.2,27.7,93.4,3.2,6.6,"2023-06-11T17:00:03"],
    [47425,7.5,971,1.126,7.6,971.5,0,97.65,0,0,30.6,1007.9,43.7,26.2,15.4,28,70.3,2.8,6.2,"2023-06-11T17:10:02"],
    [47426,7.7,970.8,1.127,7.8,971.3,0,97.65,0,0,31.5,1007.8,43.7,26,15.3,27.8,78.6,2.5,5.2,"2023-06-11T17:20:03"],
    [47427,7.7,970.8,1.127,7.8,971.3,0,97.65,0,0,32.5,1007.9,43.4,25.5,15.2,27.1,86,2.6,5.5,"2023-06-11T17:40:02"],
    [47428,7.7,970.9,1.13,7.9,971.4,0,97.65,0,0,33.3,1008,42.6,25.1,15,26.8,91.3,2.4,5.3,"2023-06-11T18:00:02"],
    [47429,7.7,970.9,1.131,7.8,971.4,0,97.65,0,0,33.7,1008,42.2,24.9,14.8,26.5,74.5,2.6,5.4,"2023-06-11T18:10:10"],
    [47430,7.7,970.9,1.132,7.9,971.6,0,97.65,0,0,34.5,1008.1,42,24.5,14.7,26.1,82.8,2.2,4.9,"2023-06-11T18:20:11"],
    [47431,7.9,971,1.134,8.1,971.5,0,97.65,0,0,36,1008.2,42.1,24.2,14.8,25.8,61.8,1.7,3.7,"2023-06-11T18:30:02"],
    [47432,7.9,971.1,1.135,8.2,971.5,0,97.65,0,0,37.2,1008.4,41.5,23.7,14.6,25.3,95.2,1.5,2.9,"2023-06-11T18:40:10"],
    [47433,8,971.1,1.137,8.3,971.7,0,97.65,0,0,38.2,1008.5,41.3,23.3,14.5,24.9,80,1.2,2.3,"2023-06-11T18:50:03"],
    [47434,8.2,971.2,1.139,8.7,971.7,0,97.65,0,0,41.2,1008.7,41.2,22.6,14.4,24.3,79.5,0.8,1.6,"2023-06-11T19:10:01"],
    [47435,8.2,971.3,1.14,8.6,971.8,0,97.65,0,0,41.1,1008.7,40.7,22.4,14.3,24,61.5,1.1,2.4,"2023-06-11T19:20:03"],
    [47436,8.1,971.4,1.141,8.5,971.9,0,97.65,0,0,41.6,1008.8,40.6,22.2,14.2,23.8,63,0.9,2,"2023-06-11T19:30:01"],
    [47437,8.3,971.4,1.144,8.7,971.8,0,97.65,0,0,43.6,1009,40.1,21.7,14,23.4,65.4,0.8,1.6,"2023-06-11T19:40:02"],
    [47438,8.4,971.4,1.146,8.8,971.9,0,97.65,0,0,45.6,1009,39.7,21,13.9,23,0,0.4,2,"2023-06-11T19:50:03"],
    [47439,8.4,971.5,1.147,9,972,0,97.65,0,0,47.5,1009.1,39.3,20.5,13.7,22.6,145.8,0,0.7,"2023-06-11T20:00:01"],
    [47440,8.4,971.5,1.149,8.9,972.1,0,97.65,0,0,47.9,1009.3,39.1,20.3,13.7,22.5,0,0,0.7,"2023-06-11T20:10:01"],
    [47441,8.5,971.6,1.151,9,972.2,0,97.65,0,0,49.3,1009.4,38.6,19.9,13.5,22,0,0,0.8,"2023-06-11T20:20:03"],
    [47442,8.4,971.7,1.15,8.9,972.2,0,97.65,0,0,49.1,1009.5,38.6,19.9,13.5,21.9,106.6,0,0.8,"2023-06-11T20:30:03"],
    [47443,8.4,971.7,1.151,8.9,972.1,0,97.65,0,0,49.6,1009.5,38.3,19.7,13.3,21.5,80.5,0.5,1.6,"2023-06-11T20:40:03"],
    [47444,8.4,971.7,1.152,8.9,972.2,0,97.65,0,0,50.4,1009.5,38.1,19.5,13.3,21.5,128.5,0,1,"2023-06-11T20:50:02"],
    [47445,8.4,971.7,1.15,8.8,972.2,0,97.65,0,0,49.5,1009.5,38.5,19.7,13.4,21.4,106.6,0.5,1.7,"2023-06-11T21:00:02"],
    [47446,8.4,971.7,1.153,8.9,972.2,0,97.65,0,0,50.5,1009.5,37.9,19.4,13.2,21.2,71.9,0.5,1.1,"2023-06-11T21:10:03"],
    [47447,8.5,971.7,1.157,8.9,972.1,0,97.65,0,0,53.8,1009.6,37,18.5,12.8,20.1,67.2,0.6,1.2,"2023-06-11T21:20:03"],
    [47448,8.4,971.5,1.154,8.8,972.1,0,97.65,0,0,52.8,1009.5,37.4,18.6,13,19.9,112,0.9,2.1,"2023-06-11T21:40:02"],
    [47449,8.3,971.6,1.154,8.7,972.1,0,97.65,0,0,51.1,1009.5,37.5,19,13,20.2,124.4,1,2.3,"2023-06-11T21:50:02"],
    [47450,8.3,971.5,1.154,8.6,972,0,97.65,0,0,50.8,1009.4,37.3,19,13,20.2,103.9,1,2.9,"2023-06-11T22:00:01"],
    [47451,8.3,971.4,1.159,8.7,971.9,0,97.65,0,0,53.7,1009.4,36.3,18.2,12.6,19.8,108.6,0.8,1.8,"2023-06-11T22:20:02"],
    [47452,8.5,971.4,1.162,8.8,971.9,0,97.65,0,0,58,1009.5,35.7,17.2,12.3,18.5,111.5,0.7,1.6,"2023-06-11T22:30:02"],
    [47453,8.5,971.4,1.16,8.9,971.9,0,97.65,0,0,58.9,1009.6,36.1,17,12.5,18.3,134.2,0.7,1.8,"2023-06-11T22:40:03"],
    [47454,8.5,971.4,1.155,8.9,972,0,97.65,0,0,55,1009.5,37.4,18.1,13,19.1,120.3,1,2.5,"2023-06-11T22:50:01"],
    [47455,8.6,971.5,1.154,9.1,972,0,97.65,0,0,54,1009.5,37.9,18.6,13.2,19.6,109,1.2,2.9,"2023-06-11T23:00:02"],
    [47456,8.6,971.5,1.154,9.2,972,0,97.65,0,0,54.2,1009.4,38,18.7,13.2,19.7,136.6,1.3,3,"2023-06-11T23:10:03"],
    [47457,8.7,971.5,1.154,9.3,972.1,0,97.65,0,0,54.2,1009.4,38.2,18.7,13.3,19.8,108.9,1.2,3.5,"2023-06-11T23:20:02"],
    [47458,8.7,971.5,1.155,9.4,972.1,0,97.65,0,0,54.5,1009.4,38,18.7,13.2,19.8,105.7,1.1,2.7,"2023-06-11T23:30:01"],
    [47459,8.7,971.5,1.156,9.4,972.1,0,97.65,0,0,56.1,1009.5,37.8,18.3,13.1,19.4,141.3,1.1,2.8,"2023-06-11T23:40:11"],
    [47460,8.7,971.5,1.155,9.3,971.9,0,97.65,0,0,54.9,1009.5,37.9,18.6,13.2,19.5,124.2,1.3,2.9,"2023-06-11T23:50:09"],
    [47461,8.7,971.3,1.155,9.3,971.8,0,97.65,0,0,54.9,1009.3,37.7,18.5,13.1,4,115.9,4.4,4.1,"2023-06-12T00:00:05"],
    [47462,8.5,971.4,1.155,9,971.9,0,97.65,0,0,54.1,1009.3,37.5,18.5,13,19.5,110.7,1.2,3.2,"2023-06-12T00:20:01"],
    [47463,8.4,971.4,1.154,8.8,971.9,0,97.65,0,0,52.3,1009.3,37.6,18.8,13.1,19.8,123.8,1.3,3.3,"2023-06-12T00:30:02"],
    [47464,8.4,971.4,1.156,8.8,971.9,0,97.65,0,0,53.1,1009.4,37.1,18.6,12.9,19.5,110.5,1.4,3.4,"2023-06-12T00:40:03"],
    [47465,8.5,971.4,1.157,8.9,971.9,0,97.65,0,0,54.9,1009.4,36.7,18.1,12.7,19,112.5,1.3,3,"2023-06-12T00:50:02"],
    [47466,8.4,971.4,1.158,8.7,971.9,0,97.65,0,0,55,1009.4,36.5,17.9,12.6,18.9,128.8,1.1,2.9,"2023-06-12T01:10:03"],
    [47467,8.4,971.3,1.158,8.7,971.8,0,97.65,0,0,55.3,1009.4,36.4,17.8,12.6,18.9,118.5,1.1,2.8,"2023-06-12T01:20:02"],
    [47468,8.4,971.3,1.159,8.7,971.7,0,97.65,0,0,55.9,1009.4,36.1,17.7,12.5,19,155.5,0.7,2.1,"2023-06-12T01:30:02"],
    [47469,8.4,971.3,1.16,8.8,971.8,0,97.65,0,0,56.9,1009.4,35.9,17.4,12.4,19,126.5,0.5,1.4,"2023-06-12T01:40:02"],
    [47470,8.5,971.3,1.162,8.9,971.8,0,97.65,0,0,59.2,1009.4,35.4,16.9,12.2,18.7,139.2,0.4,1.1,"2023-06-12T01:50:02"],
    [47471,8.4,971.2,1.161,8.8,971.8,0,97.65,0,0,58.9,1009.4,35.5,16.9,12.3,18.5,0,0.4,1.8,"2023-06-12T02:00:11"],
    [47472,8.4,971.2,1.163,8.8,971.7,0,97.65,0,0,59.3,1009.4,35.1,16.8,12.1,18.2,106.4,0.6,2.2,"2023-06-12T02:10:10"],
    [47473,8.5,971.2,1.163,8.8,971.7,0,97.65,0,0,60.8,1009.4,35,16.4,12,17.9,120.6,0.6,1.6,"2023-06-12T02:20:02"],
    [47474,8.4,971.2,1.162,8.8,971.7,0,97.65,0,0,60,1009.4,35.3,16.6,12.2,18,0,0.6,1.9,"2023-06-12T02:30:02"],
    [47475,8.5,971.3,1.163,8.8,971.8,0,97.65,0,0,60.5,1009.5,35.1,16.5,12.1,18.1,110.2,0.5,1.6,"2023-06-12T02:40:01"],
    [47476,8.5,971.3,1.164,8.8,971.8,0,97.65,0,0,61.6,1009.5,35,16.2,12,17.9,117.9,0.4,1.4,"2023-06-12T02:50:01"],
    [47477,8.5,971.3,1.163,8.8,971.8,0,97.65,0,0,61,1009.6,35.1,16.3,12.1,18.1,111.3,0.4,1.9,"2023-06-12T03:00:03"],
    [47478,8.4,971.4,1.163,8.8,972,0,97.65,0,0,60.2,1009.6,35.1,16.5,12.1,17.9,165.3,0.6,2.1,"2023-06-12T03:20:01"],
    [47479,8.5,971.4,1.163,8.8,972,0,97.65,0,0,60,1009.7,35.2,16.6,12.1,18,131.9,0.6,2.3,"2023-06-12T03:30:02"],
    [47480,8.5,971.5,1.164,8.8,972.1,0,97.65,0,0,60.8,1009.8,35,16.4,12,17.8,135,0.6,1.9,"2023-06-12T03:40:00"],
    [47481,8.5,971.6,1.163,8.9,972.2,0,97.65,0,0,60.8,1009.8,35.3,16.5,12.2,18,123.1,0.5,1.4,"2023-06-12T03:50:00"],
    [47482,8.7,971.7,1.165,9.1,972.3,0,97.65,0,0,62.7,1010,35.2,16.2,12.1,17.8,134.2,0.6,1.7,"2023-06-12T04:00:02"],
    [47483,8.7,971.8,1.163,9.2,972.4,0,97.65,0,0,62.2,1010.1,35.8,16.4,12.4,17.6,89.9,0.8,2.1,"2023-06-12T04:10:00"],
    [47484,8.7,971.9,1.163,9.3,972.4,0,97.65,0,0,61.9,1010.1,36,16.6,12.5,17.8,96.4,0.8,1.8,"2023-06-12T04:20:00"],
    [47485,9.1,971.9,1.163,9.8,972.4,0,97.65,0,0,64.5,1010.2,36.7,16.6,12.7,17.5,114.9,1,2.5,"2023-06-12T04:40:01"],
    [47486,9.1,972,1.161,9.9,972.3,0,97.65,0,0,63,1010.1,37.2,17,12.9,17.9,88.9,1.1,2.3,"2023-06-12T04:50:02"],
    [47487,9.1,971.9,1.16,9.9,972.3,0,97.65,0,0,62.5,1010.1,37.4,17.2,13,18,115.3,1.2,2.8,"2023-06-12T05:00:02"],
    [47488,9.2,971.9,1.159,10.1,972.4,0,97.65,0,0,61.4,1010,37.8,17.6,13.1,18.4,108.1,1.3,3.2,"2023-06-12T05:10:02"],
    [47489,9.2,971.9,1.159,10.1,972.5,0,97.65,0,0,61.5,1010,38,17.6,13.2,18.4,106.6,1.4,3.3,"2023-06-12T05:20:03"],
    [47490,9.2,972,1.158,10.1,972.5,0,97.65,0,0,61,1010,38.1,17.8,13.3,18.6,133.2,1.4,3.9,"2023-06-12T05:30:02"],
    [47491,9.3,972,1.157,10.3,972.5,0,97.65,0,0,60.6,1010,38.9,18,13.6,19,105.1,1.2,3,"2023-06-12T05:40:02"],
    [47492,9.5,972.1,1.157,10.6,972.5,0,97.65,0,0,61.4,1010.1,39.1,18.1,13.6,18.9,106,1.6,3.4,"2023-06-12T05:50:02"],
    [47493,9.5,972.1,1.157,10.6,972.6,0,97.65,0,0,62.3,1010.2,39.4,18,13.7,4,80.6,4.4,3.8,"2023-06-12T06:00:06"],
    [47494,9.5,972.1,1.155,10.6,972.6,0,97.65,0,0,61.2,1010.1,40,18.3,14,18.8,120.8,1.9,4.2,"2023-06-12T06:10:01"],
    [47495,9.6,972.2,1.155,10.8,972.7,0,97.65,0,0,60.5,1010.2,40,18.6,13.9,19.3,87.4,1.8,4.2,"2023-06-12T06:20:02"],
    [47496,9.7,972.3,1.153,10.9,972.7,0,97.65,0,60,60.2,1010.2,40.8,18.8,14.2,19.3,110,2.2,4.9,"2023-06-12T06:30:02"],
    [47497,9.9,972.4,1.15,11.3,972.9,0,97.65,0,60,58.3,1010.3,42.1,19.7,14.7,20.3,60.8,2.4,5.1,"2023-06-12T07:00:01"],
    [47498,10.1,972.4,1.147,11.7,972.8,0,97.65,0,60,57.5,1010.1,43.3,20.4,15.2,21.2,103.2,2,4.3,"2023-06-12T07:10:00"],
    [47499,10.1,972.3,1.145,11.6,972.7,0.01,97.65,0,60,55.5,1009.9,43.6,20.9,15.3,21.8,110.1,2.1,5,"2023-06-12T07:30:01"],
    [47500,10.2,972.3,1.144,11.8,972.7,0,97.65,0,60,55.1,1009.9,44.2,21.2,15.5,22.1,89,2.3,4.8,"2023-06-12T07:40:01"],
    [47501,10.1,972.3,1.141,11.7,972.7,0,97.65,0,60,53,1009.8,45.1,21.7,15.8,22.8,77.1,1.8,4.2,"2023-06-12T07:50:02"],
    [47502,10.1,972.3,1.144,11.7,972.8,0,97.65,0,60,53.2,1009.8,44.4,21.6,15.5,22.6,75.4,2.6,5.5,"2023-06-12T08:00:09"],
    [47503,10,972.2,1.143,11.6,972.7,0,97.65,0,0,53.7,1009.8,44.2,21.4,15.5,22.2,62,3,5.9,"2023-06-12T08:10:00"],
    [47504,10.1,972.2,1.14,11.7,972.7,0,97.65,0,60,52.5,1009.8,45.4,21.9,15.9,22.8,75.2,2.6,5.1,"2023-06-12T08:20:02"],
    [47505,10,972.2,1.139,11.7,972.7,0,97.65,0,60,51.1,1009.7,45.5,22.3,15.9,23.3,89.5,2.7,5.2,"2023-06-12T08:30:00"],
    [47506,10.1,972.2,1.141,11.8,972.6,0.01,97.65,0,60,51.7,1009.7,45.4,22.2,15.9,23.2,75.1,3,6.8,"2023-06-12T08:40:00"],
    [47507,10.2,972.2,1.14,11.9,972.6,0,97.65,0,60,50.8,1009.6,45.1,22.6,15.8,23.6,65.6,2.9,6.1,"2023-06-12T08:50:02"],
    [47508,10,972.1,1.139,11.7,972.6,0,97.65,0,60,50.5,1009.6,45.8,22.5,16,23.4,107.3,3.2,6.6,"2023-06-12T09:00:00"],
    [47509,10,972.1,1.138,11.6,972.7,0,97.66,0.01,60,49.4,1009.5,45.2,22.7,15.8,23.7,124.1,3.3,6.9,"2023-06-12T09:10:02"],
    [47510,9.3,972.1,1.137,10.5,972.6,0,97.66,0,0,45.3,1009.5,43.1,23,15.1,23.9,85.6,4.2,8.7,"2023-06-12T09:20:02"],
    [47511,8.7,972.1,1.134,9.6,972.5,0,97.66,0,0,40.9,1009.4,44.4,23.6,15.6,24.9,55.9,3.1,6.3,"2023-06-12T09:40:02"],
    [47512,8.7,972,1.137,9.6,972.7,0,97.66,0,0,40.9,1009.3,41.8,23.6,14.7,24.8,99.9,3.7,7.8,"2023-06-12T09:50:02"],
    [47513,8.2,972,1.137,8.7,972.6,0,97.66,0,0,38.6,1009.4,41.8,23.6,14.7,24.7,81.5,3.8,9,"2023-06-12T10:00:02"],
    [47514,8.6,972,1.135,9.4,972.3,0,97.66,0,0,40.6,1009.3,43.9,23.6,15.4,24.7,96.8,3.8,7.6,"2023-06-12T10:10:01"],
    [47515,9.1,972,1.136,10.2,972.4,0,97.66,0,0,43,1009.3,44.1,23.5,15.5,24.6,64.5,3.9,7.7,"2023-06-12T10:20:01"],
    [47516,9.2,971.9,1.133,10.4,972.3,0,97.66,0,0,42.8,1009.2,44.4,23.8,15.6,25,63.3,3,6.7,"2023-06-12T10:30:01"],
    [47517,9,971.8,1.134,10.2,972.3,0,97.66,0,0,41.9,1009.1,44.1,23.9,15.5,25.2,88,3.3,7.2,"2023-06-12T10:40:02"],
    [47518,8.7,971.8,1.134,9.6,972.3,0,97.66,0,0,40.5,1009,43.8,23.8,15.4,25,78.3,3.9,8,"2023-06-12T10:50:01"],
    [47519,8.6,971.6,1.133,9.4,972.1,0,97.66,0,0,38.6,1008.8,43.3,24.5,15.2,25.8,89.2,3,7.9,"2023-06-12T11:00:01"],
    [47520,8.2,971.6,1.133,8.8,972.1,0,97.66,0,0,37.1,1008.8,43.1,24.4,15.1,25.8,80.1,3.1,8.9,"2023-06-12T11:20:00"],
    [47521,8.4,971.5,1.131,9,971.9,0,97.66,0,0,37.6,1008.7,44.1,24.4,15.5,25.8,79.6,2.9,7.1,"2023-06-12T11:30:01"],
    [47522,8.2,971.5,1.131,8.8,971.9,0.01,97.66,0,0,37.1,1008.7,43.5,24.4,15.3,25.7,80.2,3.5,7.3,"2023-06-12T11:40:02"],
    [47523,8.5,971.3,1.13,9.3,971.7,0,97.66,0,0,37.3,1008.4,44,24.9,15.4,29.6,73.2,4.4,7.1,"2023-06-12T12:00:05"],
    [47524,8.4,971.2,1.131,9.2,971.8,0,97.66,0,0,37.2,1008.4,44.4,24.7,15.6,26.2,76.1,3.4,6.7,"2023-06-12T12:10:02"],
    [47525,8.3,971.2,1.13,8.9,971.7,0,97.66,0,0,36.7,1008.3,44.3,24.7,15.6,26.1,137.4,3.2,6.3,"2023-06-12T12:20:01"],
    [47526,8.3,971.1,1.13,9,971.7,0,97.66,0,0,35.7,1008.2,43.6,25.3,15.3,26.9,92.2,2.6,6.8,"2023-06-12T12:30:10"],
    [47527,8.3,971.1,1.13,8.8,971.4,0,97.66,0,0,36.1,1008.2,43,24.9,15.1,26.4,78.5,3,6.5,"2023-06-12T12:40:11"],
    [47528,8.3,971,1.129,8.9,971.5,0,97.66,0,0,36,1008.1,43.4,25,15.3,26.4,108.2,3.8,8,"2023-06-12T12:50:01"],
    [47529,8,971,1.13,8.4,971.6,0,97.66,0,0,34.8,1008.1,42.6,25.1,15,26.7,68.2,2.6,7.5,"2023-06-12T13:00:01"],
    [47530,7.9,970.9,1.129,8.3,971.3,0,97.66,0,0,34.3,1008,44.1,25.2,15.5,26.7,63.8,3,5.8,"2023-06-12T13:10:03"],
    [47531,8.2,970.8,1.128,8.8,971.4,0,97.66,0,0,35.5,1007.9,44.6,25.2,15.7,26.6,140.8,3.3,7.6,"2023-06-12T13:20:01"],
    [47532,8.1,970.7,1.127,8.7,971.2,0,97.66,0,0,34.2,1007.8,43.6,25.6,15.3,27.3,106.3,2.8,7.6,"2023-06-12T13:40:03"],
    [47533,7.8,970.8,1.127,8,971.3,0,97.66,0,0,32.7,1007.8,43.5,25.7,15.3,27.4,93.2,2.4,5.7,"2023-06-12T13:50:03"],
    [47534,8,970.7,1.125,8.5,971.1,0,97.66,0,0,33.6,1007.7,44.8,25.7,15.7,27.4,94,2.8,6.4,"2023-06-12T14:00:03"],
    [47535,8.2,970.7,1.126,8.8,971.1,0,97.66,0,0,34.2,1007.7,43.6,25.8,15.3,27.5,86.6,2.6,5.5,"2023-06-12T14:10:02"],
    [47536,7.8,970.5,1.128,8,971,0,97.66,0,0,32.7,1007.6,42.9,25.6,15.1,27.2,83.3,3.4,8.1,"2023-06-12T14:20:02"],
    [47537,7.7,970.5,1.125,7.9,970.9,0,97.66,0,0,32.8,1007.5,44.3,25.5,15.6,27.1,84,2.5,6.4,"2023-06-12T14:30:03"],
    [47538,7.9,970.4,1.127,8.3,971,0,97.66,0,0,33.5,1007.5,43.6,25.5,15.3,27.2,91.6,2.8,6.6,"2023-06-12T14:40:02"],
    [47539,7.7,970.4,1.126,7.8,970.7,0,97.66,0,0,31.8,1007.3,43.3,25.9,15.2,27.6,95.1,2.5,6.4,"2023-06-12T14:50:02"],
    [47540,7.6,970.3,1.126,7.8,970.7,0,97.66,0,0,31.8,1007.3,43.3,25.8,15.2,27.6,107.4,2.4,6.1,"2023-06-12T15:00:02"],
    [47541,7.5,970.2,1.127,7.4,970.7,0,97.66,0,0,30.8,1007.2,42.7,25.9,15,27.7,86.7,2.6,5.7,"2023-06-12T15:10:03"],
    [47542,8.1,970.1,1.126,8.5,970.6,0,97.66,0,0,34,1007.1,44.8,25.6,15.7,27.2,55.7,2.7,5.1,"2023-06-12T15:20:10"],
    [47543,7.8,970.1,1.125,8,970.5,0,97.66,0,0,32.4,1007.1,44,25.8,15.5,27.4,69.5,2.5,5.9,"2023-06-12T15:30:03"],
    [47544,8,970,1.127,8.5,970.4,0,97.66,0,0,33.8,1007,43.9,25.6,15.4,27.4,88.4,2.9,6.5,"2023-06-12T15:40:02"],
    [47545,8.2,969.9,1.126,8.8,970.4,0,97.66,0,0,34.8,1007,44.7,25.4,15.7,27,82.1,2.9,6.3,"2023-06-12T15:50:01"],
    [47546,8.2,969.9,1.128,8.8,970.4,0,97.66,0,0,35.2,1006.9,44.1,25.3,15.5,26.9,91.6,2.9,6.4,"2023-06-12T16:00:03"],
    [47547,8.2,969.8,1.126,8.8,970.3,0,97.66,0,0,35.6,1006.9,44,25.1,15.5,26.6,91.2,3,6.7,"2023-06-12T16:10:02"],
    [47548,7.9,969.7,1.129,8.2,970.2,0,97.66,0,0,33.9,1006.8,43,25.2,15.1,26.9,74.5,3.3,6.2,"2023-06-12T16:20:02"],
    [47549,7.9,969.7,1.128,8.2,970,0,97.66,0,0,34.8,1006.8,43,24.8,15.1,26.3,90.6,3.1,6.5,"2023-06-12T16:30:03"],
    [47550,7.9,969.6,1.128,8.2,970.2,0,97.66,0,0,34.1,1006.7,43.5,25.1,15.3,26.7,56.7,2.7,5.7,"2023-06-12T16:40:02"],
    [47551,8,969.6,1.128,8.4,970.1,0,97.66,0,0,35.1,1006.7,43.6,24.9,15.3,26.5,96.8,2.9,5.8,"2023-06-12T16:50:02"],
    [47552,7.9,969.7,1.129,8.2,970.3,0,97.66,0,0,34.4,1006.7,42.5,24.9,14.9,26.5,55.7,3,5.9,"2023-06-12T17:00:03"],
    [47553,7.7,969.7,1.129,7.8,970.1,0,97.66,0,0,34.1,1006.8,42.6,24.7,14.9,26.1,60.8,3.1,7,"2023-06-12T17:10:01"],
    [47554,8,969.5,1.131,8.4,970.1,0,97.66,0,0,36.3,1006.7,42.7,24.3,15,25.7,62.8,2.9,5.5,"2023-06-12T17:30:03"],
    [47555,7.9,969.5,1.131,8.1,970.1,0,97.66,0,0,35.4,1006.7,42.2,24.4,14.8,25.9,75.3,2.8,6,"2023-06-12T17:40:01"],
    [47556,8,969.5,1.132,8.3,970.1,0,97.66,0,0,36.5,1006.7,41.8,24.1,14.7,4,81.5,4.4,5.6,"2023-06-12T18:00:07"],
    [47557,7.8,969.6,1.134,8,970,0,97.66,0,0,36.5,1006.8,41.4,23.8,14.5,25.2,66.7,2.2,5.2,"2023-06-12T18:10:11"],
    [47558,7.9,969.6,1.135,8.1,970,0,97.66,0,0,37.5,1006.8,41.4,23.4,14.5,24.8,81.3,2,5.1,"2023-06-12T18:20:03"],
    [47559,7.9,969.5,1.135,8.2,969.9,0,97.66,0,0,38.8,1006.8,40.9,23,14.3,24.2,80.2,2.4,5.8,"2023-06-12T18:30:03"],
    [47560,7.9,969.5,1.137,8.1,970,0,97.66,0,0,38.9,1006.8,40.7,22.9,14.2,24.2,90,2,3.9,"2023-06-12T18:40:02"],
    [47561,7.8,969.5,1.138,7.9,970,0,97.66,0,0,39.3,1006.9,40,22.5,14,23.7,83.4,2.1,4.1,"2023-06-12T18:50:02"],
    [47562,7.9,969.6,1.139,8,970.1,0,97.66,0,0,40.3,1007,39.6,22.2,13.9,23.5,61.3,1.6,3.9,"2023-06-12T19:00:02"],
    [47563,7.9,969.7,1.141,8,970.1,0,97.66,0,0,40.9,1007.1,39.3,21.9,13.7,23.1,67.3,1.7,4.7,"2023-06-12T19:10:02"],
    [47564,7.9,969.7,1.142,8,970.2,0,97.66,0,0,41.9,1007.3,39.2,21.5,13.7,22.6,86.8,1.9,4.4,"2023-06-12T19:20:03"],
    [47565,8,969.7,1.145,8.2,970.3,0,97.66,0,0,44.4,1007.3,38.9,20.8,13.6,21.9,83.5,1.7,4,"2023-06-12T19:40:02"],
    [47566,8,969.8,1.146,8.3,970.3,0,97.66,0,0,45.2,1007.5,38.5,20.5,13.4,21.6,92.8,1.7,3.5,"2023-06-12T19:50:03"],
    [47567,8.1,969.9,1.147,8.3,970.4,0,97.66,0,0,46.1,1007.6,38.2,20.2,13.3,21.3,79.2,1.5,2.9,"2023-06-12T20:00:02"],
    [47568,8,970,1.15,8.2,970.4,0,97.66,0,0,47.8,1007.7,37.5,19.6,13,20.6,91.2,1.5,2.7,"2023-06-12T20:20:03"],
    [47569,8,969.9,1.151,8.2,970.4,0,97.66,0,0,48.6,1007.7,37.2,19.3,12.9,20.2,81.2,1.6,3.2,"2023-06-12T20:30:01"],
    [47570,8,969.9,1.152,8.2,970.4,0,97.66,0,0,49.3,1007.7,36.9,19.1,12.8,20,78.5,1.5,3.1,"2023-06-12T20:40:01"],
    [47571,8.1,969.9,1.153,8.2,970.4,0,97.66,0,0,50.3,1007.8,36.6,18.8,12.7,19.9,88.2,1.2,2,"2023-06-12T20:50:03"],
    [47572,8.1,969.9,1.155,8.3,970.4,0,97.66,0,0,52.2,1007.8,36.3,18.3,12.6,19.6,123.7,0.8,1.6,"2023-06-12T21:00:01"],
    [47573,8.1,969.9,1.153,8.2,970.4,0,97.66,0,0,51.7,1007.8,36.5,18.3,12.7,19.5,108.8,0.9,2.2,"2023-06-12T21:10:01"],
    [47574,8,969.9,1.154,8.1,970.4,0,97.66,0,0,50.4,1007.8,36.2,18.6,12.5,19.7,122.6,1.1,2.9,"2023-06-12T21:20:10"],
    [47575,7.9,969.9,1.153,7.9,970.4,0,97.66,0,0,49.5,1007.8,36.2,18.7,12.6,19.5,111.2,1.4,3.1,"2023-06-12T21:30:00"],
    [47576,7.9,969.9,1.154,7.8,970.4,0,97.66,0,0,49.5,1007.8,35.9,18.6,12.4,19.5,114.5,1.4,3.6,"2023-06-12T21:40:00"],
    [47577,7.8,969.9,1.155,7.7,970.4,0,97.66,0,0,50.3,1007.8,35.5,18.3,12.3,19.2,119.3,1.3,3,"2023-06-12T21:50:03"],
    [47578,7.7,969.9,1.155,7.6,970.4,0,97.66,0,0,50.4,1007.9,35.1,18,12.1,19,119.2,1.2,3,"2023-06-12T22:00:09"],
    [47579,7.6,969.9,1.156,7.4,970.4,0,97.66,0,0,49.7,1007.9,35,18.1,12.1,18.9,132.9,1.5,3.1,"2023-06-12T22:10:02"],
    [47580,7.5,969.9,1.157,7.2,970.4,0,97.66,0,0,49.5,1007.9,34.4,17.9,11.8,18.5,120.4,1.7,3.8,"2023-06-12T22:30:02"],
    [47581,7.5,969.9,1.158,7,970.4,0,97.66,0,0,49.6,1007.9,34,17.7,11.7,18.3,118.3,1.7,3.4,"2023-06-12T22:40:03"],
    [47582,7.4,969.8,1.158,6.9,970.1,0,97.66,0,0,49.8,1007.8,33.8,17.5,11.6,18,126.4,1.8,4.2,"2023-06-12T22:50:02"],
    [47583,7.3,969.7,1.158,6.7,970.3,0,97.66,0,0,49.6,1007.8,33.5,17.4,11.5,17.8,123.3,1.9,4,"2023-06-12T23:00:02"],
    [47584,7.2,969.7,1.159,6.5,970.2,0,97.66,0,0,49.2,1007.8,33.1,17.3,11.3,17.7,100.7,2,4,"2023-06-12T23:10:03"],
    [47585,7.1,969.7,1.159,6.3,970.2,0,97.66,0,0,48.7,1007.8,32.9,17.2,11.2,17.7,115.8,1.9,3.9,"2023-06-12T23:20:02"],
    [47586,7.1,969.7,1.16,6.3,970.2,0,97.66,0,0,48.8,1007.8,32.8,17.1,11.2,17.5,139.3,2,4,"2023-06-12T23:30:02"],
    [47587,7.1,969.6,1.159,6.2,970.1,0,97.66,0,0,48.7,1007.7,32.7,17.1,11.1,17.4,108,2.1,4.3,"2023-06-12T23:40:02"],
    [47588,7,969.6,1.159,6,970,0,97.66,0,0,48,1007.7,32.5,17.1,11.1,17.4,112.2,2.1,4.5,"2023-06-12T23:50:09"],
    [47589,6.9,969.6,1.159,5.9,970.1,0,97.66,0,0,47.2,1007.6,32.5,17.2,11,4,103,4.4,4.6,"2023-06-13T00:00:16"],
    [47590,6.9,969.5,1.16,5.9,970,0,97.66,0,0,47.7,1007.6,32.4,17.1,11,17.4,115.8,2.1,5.3,"2023-06-13T00:10:02"],
    [47591,6.9,969.5,1.162,5.9,969.9,0,97.66,0,0,49.2,1007.6,31.8,16.6,10.8,17.1,138.1,1.7,4,"2023-06-13T00:20:02"],
    [47592,7,969.4,1.162,5.9,970,0,97.66,0,0,49.8,1007.6,31.8,16.4,10.8,16.7,118.5,1.9,4.4,"2023-06-13T00:30:02"],
    [47593,6.9,969.5,1.162,5.9,969.9,0,97.66,0,0,49.7,1007.7,31.7,16.4,10.7,16.8,125,1.9,4.3,"2023-06-13T00:40:02"],
    [47594,7,969.4,1.162,5.9,969.8,0,97.66,0,0,50.2,1007.6,31.7,16.3,10.7,16.6,106.7,1.9,5.3,"2023-06-13T00:50:01"],
    [47595,6.9,969.3,1.162,5.9,969.7,0,97.66,0,0,50,1007.5,31.6,16.3,10.7,16.5,127.8,2.1,4.6,"2023-06-13T01:00:01"],
    [47596,6.9,969.1,1.163,5.9,969.6,0,97.66,0,0,50.9,1007.3,31.3,16.1,10.6,16.3,120,2,4.8,"2023-06-13T01:20:01"],
    [47597,6.9,969.1,1.164,5.9,969.7,0,97.66,0,0,51.4,1007.3,31,15.9,10.4,16,123.6,2.1,5.1,"2023-06-13T01:30:01"],
    [47598,7,969.1,1.165,5.9,969.5,0,97.66,0,0,52.3,1007.3,30.9,15.7,10.4,15.8,121.6,2,4.1,"2023-06-13T01:40:02"],
    [47599,7,969,1.166,6,969.5,0,97.66,0,0,53.8,1007.3,30.6,15.3,10.2,15.5,123.8,1.8,4.3,"2023-06-13T01:50:00"],
    [47600,7,968.9,1.168,6,969.4,0,97.66,0,0,55.3,1007.3,30.2,14.9,10.1,15.1,114.1,1.7,3.9,"2023-06-13T02:00:00"],
    [47601,7,968.9,1.168,6,969.4,0,97.66,0,0,56,1007.3,30.2,14.7,10.1,14.9,127.2,1.6,4,"2023-06-13T02:10:02"],
    [47602,7.1,968.8,1.17,6.1,969.3,0,97.66,0,0,58.2,1007.3,29.7,14.2,9.9,14.6,124.8,1.4,2.8,"2023-06-13T02:30:02"],
    [47603,7.1,968.8,1.17,6.1,969.2,0,97.66,0,0,58.1,1007.2,29.7,14.2,9.9,14.5,123.6,1.5,3.3,"2023-06-13T02:40:02"],
    [47604,7.1,968.7,1.17,6.1,969.2,0,97.66,0,0,57.9,1007.2,29.8,14.3,9.9,14.4,125.2,1.6,3.2,"2023-06-13T02:50:02"],
    [47605,7.1,968.8,1.17,6.1,969.3,0,97.66,0,0,57.9,1007.2,29.8,14.3,9.9,14.3,100.9,1.7,4.4,"2023-06-13T03:00:02"],
    [47606,7.1,968.8,1.171,6.1,969.3,0,97.66,0,0,58.6,1007.2,29.4,14.1,9.8,14.3,114.6,1.5,4,"2023-06-13T03:10:01"],
    [47607,7.1,968.8,1.172,6.1,969.4,0,97.66,0,0,59.7,1007.3,29.4,13.9,9.7,13.9,119.3,1.6,3.8,"2023-06-13T03:20:02"],
    [47608,7.1,968.9,1.173,6.2,969.5,0,97.66,0,0,60.5,1007.4,29.2,13.7,9.6,13.8,121.7,1.5,3.2,"2023-06-13T03:30:02"],
    [47609,7.2,969.1,1.175,6.2,969.6,0,97.66,0,0,62.7,1007.7,28.8,13.2,9.5,13.5,109.3,1.2,2.3,"2023-06-13T03:50:01"],
    [47610,7.2,969.2,1.173,6.3,969.6,0,97.66,0,0,62.2,1007.8,29.3,13.4,9.7,13.3,116.7,1.8,3.7,"2023-06-13T04:00:02"],
    [47611,7.3,969.2,1.173,6.4,969.7,0,97.66,0,0,62.1,1007.7,29.4,13.5,9.7,13.5,118.7,1.8,3.6,"2023-06-13T04:10:01"],
    [47612,7.3,969.2,1.172,6.6,969.7,0,97.66,0,0,62.2,1007.7,29.9,13.7,10,13.7,88.7,1.6,4.5,"2023-06-13T04:20:01"],
    [47613,7.4,969.2,1.173,6.7,969.8,0,97.66,0,0,62.6,1007.8,29.9,13.7,10,13.7,78.3,1.7,3.5,"2023-06-13T04:30:02"],
    [47614,7.5,969.3,1.171,6.9,970,0,97.66,0,0,63.5,1007.9,30.6,13.7,10.2,13.5,86.5,2,4.4,"2023-06-13T04:40:01"],
    [47615,7.6,969.4,1.169,7,969.9,0,97.66,0,0,61.4,1007.9,31.1,14.4,10.5,14.2,110.3,2,3.9,"2023-06-13T04:50:01"],
    [47616,7.6,969.5,1.167,7.2,970,0,97.66,0,0,60.4,1007.9,31.8,14.8,10.7,14.9,92,1.7,3.7,"2023-06-13T05:00:02"],
    [47617,7.6,969.5,1.167,7.2,970.1,0,97.66,0,0,59,1007.9,31.9,15.1,10.8,15,112.4,2.3,4.5,"2023-06-13T05:10:01"],
    [47618,7.7,969.6,1.164,7.4,970.1,0,97.66,0,0,57.5,1007.8,32.9,15.8,11.2,15.9,111.4,2.1,4.3,"2023-06-13T05:30:01"],
    [47619,7.7,969.7,1.162,7.4,970.3,0,97.66,0,0,56.1,1007.9,33.3,16.2,11.4,16.3,112,2,4.9,"2023-06-13T05:40:00"],
    [47620,7.5,969.7,1.161,7.1,970.2,0,97.66,0,0,53.5,1007.9,33.4,16.6,11.4,16.8,91.9,2.1,5.1,"2023-06-13T05:50:01"],
    [47621,7.4,969.7,1.16,6.9,970.1,0,97.66,0,0,52,1007.8,33.4,16.8,11.4,4,118,4.4,5.5,"2023-06-13T06:00:15"],
    [47622,7.3,969.6,1.158,6.7,970.3,0,97.66,0,0,50.7,1007.7,34,17.1,11.7,17,95.4,2.7,5.8,"2023-06-13T06:10:01"],
    [47623,7.3,969.6,1.158,6.7,970.3,0,97.66,0,0,50.7,1007.7,34,17.1,11.7,17,95.4,2.7,5.8,"2023-06-13T06:10:17"],
    [47624,7.3,969.6,1.158,6.7,970.1,0,97.66,0,0,49.7,1007.7,33.6,17.3,11.5,17.4,133.6,2.6,5.8,"2023-06-13T06:20:01"],
    [47625,6.9,969.7,1.159,5.9,970.3,0,97.66,0,0,46.8,1007.8,31.8,17.4,10.8,17.3,86.5,3.2,7.8,"2023-06-13T06:30:04"],
    [47626,6.7,969.7,1.158,5.3,970.2,0,97.66,0,0,45,1007.8,32.4,17.4,11,17.3,104.9,3.3,6.6,"2023-06-13T06:40:02"],
    [47627,6.8,969.7,1.157,5.6,970.2,0,97.66,0,0,44.6,1007.7,32.7,17.9,11.2,18.1,137.6,2.4,6,"2023-06-13T06:50:03"],
    [47628,6.6,969.6,1.157,5.1,970.1,0,97.66,0,0,43,1007.6,31.8,17.9,10.8,18,108,3,7.6,"2023-06-13T07:00:04"],
    [47629,6.3,969.7,1.156,4.5,970.1,0,97.66,0,0,40.8,1007.7,31.9,18,10.8,18.1,91.9,2.9,7.8,"2023-06-13T07:10:04"],
    [47630,6.2,969.6,1.156,4.3,970,0,97.66,0,0,40.1,1007.6,31.7,18,10.8,18,78.8,3.6,7.9,"2023-06-13T07:20:04"],
    [47631,6.1,969.6,1.155,4.2,970.2,0,97.66,0,0,39.7,1007.6,31.8,18.1,10.8,18.1,70,3.6,8,"2023-06-13T07:30:03"],
    [47632,6.3,969.7,1.155,4.5,970.3,0,97.66,0,0,39.8,1007.7,32.6,18.5,11.1,18.7,118.9,2.9,7,"2023-06-13T07:40:03"],
    [47633,6.3,969.8,1.154,4.5,970.2,0,97.66,0,0,39.5,1007.7,32.6,18.5,11.1,18.7,115.3,3.1,7.3,"2023-06-13T07:50:04"],
    [47634,6.5,969.6,1.153,5,970,0,97.66,0,0,41,1007.6,33.8,18.5,11.6,18.7,59.1,3.3,9,"2023-06-13T08:00:03"],
    [47635,6.5,969.6,1.152,5.1,970,0,97.66,0,0,40.1,1007.5,33,19,11.3,19.3,76.3,2.9,6.4,"2023-06-13T08:10:03"],
    [47636,6.3,969.5,1.154,4.7,969.9,0,97.66,0,0,39.6,1007.4,32.5,18.7,11.1,18.8,79,3.8,8,"2023-06-13T08:20:03"],
    [47637,6.2,969.6,1.151,4.5,970,0,97.66,0,0,38.7,1007.5,33.5,18.8,11.5,18.9,84.4,3.8,7.3,"2023-06-13T08:30:02"],
    [47638,6.3,969.5,1.151,4.6,970.1,0,97.66,0,0,38.5,1007.4,33.8,19.1,11.6,19.3,58.2,3.7,8.3,"2023-06-13T08:40:02"],
    [47639,6.3,969.6,1.152,4.5,970.2,0,97.66,0,0,37.9,1007.4,33,19.3,11.3,19.3,85.3,4.3,9.4,"2023-06-13T08:50:04"],
    [47640,6.2,969.6,1.15,4.4,970.1,0,97.66,0,0,37.4,1007.4,33.7,19.3,11.6,19.4,105.8,4.1,8.6,"2023-06-13T09:00:03"],
    [47641,6.3,969.5,1.149,4.6,970,0,97.66,0,0,36.6,1007.2,33.5,19.8,11.5,20.2,105,3.5,8.3,"2023-06-13T09:10:02"],
    [47642,6.2,969.4,1.147,4.6,969.9,0,97.66,0,0,36,1007.1,34.2,20.1,11.8,20.5,76.5,3.6,8.1,"2023-06-13T09:30:02"],
    [47643,6.2,969.4,1.148,4.4,969.9,0,97.66,0,0,35.9,1007.1,34.3,20,11.8,20.2,72.8,4.6,9,"2023-06-13T09:40:02"],
    [47644,6.1,969.4,1.145,4.2,970,0,97.66,0,0,34.8,1007.1,34.9,20.3,12.1,20.5,98.4,4,10.1,"2023-06-13T09:50:04"],
    [47645,6.4,969.4,1.145,5,969.9,0,97.66,0,0,36.1,1007,35,20.6,12.1,21,86.8,3.8,8.4,"2023-06-13T10:00:02"],
    [47646,6.1,969.2,1.144,4.3,969.7,0,97.66,0,0,33.6,1006.8,34.9,20.9,12.1,21.2,80.6,5,10.4,"2023-06-13T10:30:01"],
    [47647,6.1,969.2,1.141,4.3,969.9,0,97.66,0,0,33.1,1006.8,35.9,21.2,12.5,21.5,82.2,4.6,10.9,"2023-06-13T10:40:02"],
    [47648,6,969.3,1.142,4.1,969.6,0,97.66,0,0,31.9,1006.8,34.8,21.6,12,22.3,65.7,3.9,9.3,"2023-06-13T10:50:11"],
    [47649,5.9,969.3,1.142,3.9,969.7,0,97.66,0,0,31.3,1006.8,35,21.6,12.1,22.3,95.8,3.8,8,"2023-06-13T11:00:03"],
    [47650,6.1,969.2,1.142,4.3,969.7,0,97.66,0,0,32,1006.7,35.5,21.7,12.3,22.4,97.8,4.2,8.6,"2023-06-13T11:10:03"],
    [47651,6.2,969.2,1.141,4.5,969.7,0,97.66,0,0,32.3,1006.7,35.9,21.9,12.5,22.6,61.7,3.9,8.1,"2023-06-13T11:20:03"],
    [47652,6.1,969.1,1.139,4.2,969.5,0,97.66,0,0,31.1,1006.6,35.7,22.2,12.4,22.9,96.1,3.7,7.2,"2023-06-13T11:30:03"],
    [47653,6.5,968.9,1.137,5.3,969.4,0,97.66,0,0,32,1006.3,37.2,22.9,13,23.9,69.3,3.7,8.3,"2023-06-13T11:50:02"],
    [47654,6.3,968.9,1.137,4.8,969.5,0,97.66,0,0,31.6,1006.3,36.4,22.5,12.7,4,68.7,4.4,7.4,"2023-06-13T12:00:15"],
    [47655,6.1,968.9,1.136,4.4,969.3,0,97.66,0,0,30,1006.2,36.6,23,12.7,24,95,3.7,7.6,"2023-06-13T12:10:19"],
    [47656,6.3,968.9,1.134,4.8,969.3,0,97.66,0,0,30.5,1006.2,38,23.1,13.3,24.2,63.4,3.1,7.6,"2023-06-13T12:20:02"],
    [47657,6.1,968.8,1.136,4.3,969.4,0,97.66,0,0,29.5,1006.1,36.9,23.1,12.9,24.1,75,3.5,7.7,"2023-06-13T12:30:11"],
    [47658,6,968.8,1.134,4.1,969.4,0,97.66,0,0,28.9,1006.1,37,23.1,12.9,24.3,113.9,3.1,7.3,"2023-06-13T12:40:04"],
    [47659,5.9,968.7,1.134,3.9,969.3,0,97.66,0,0,28.2,1006,36.7,23.4,12.8,24.5,91.6,3.5,9.5,"2023-06-13T12:50:03"],
    [47660,6,968.7,1.133,4.1,969,0,97.66,0,0,28.5,1005.9,38,23.4,13.3,24.5,87,4.1,7.4,"2023-06-13T13:00:02"],
    [47661,6.1,968.3,1.133,4.3,968.9,0,97.66,0,0,28.2,1005.5,36.7,23.9,12.8,25.1,129.6,3.4,8.9,"2023-06-13T13:20:02"],
    [47662,5.8,968.2,1.131,3.7,968.7,0,97.66,0,0,27,1005.4,37.6,23.9,13.1,25.2,83.4,2.8,6.3,"2023-06-13T13:30:11"],
    [47663,6,968.1,1.132,4.2,968.5,0,97.66,0,0,27.7,1005.3,37.2,24,13,25.3,81.6,3.5,7.8,"2023-06-13T13:40:03"],
    [47664,5.8,968.1,1.132,3.6,968.5,0,97.66,0,0,26.8,1005.3,36.5,23.9,12.7,25,90.9,3.9,8.4,"2023-06-13T13:50:02"],
    [47665,6,968.1,1.132,4.3,968.4,0,97.66,0,0,27.9,1005.3,38,23.9,13.3,25.2,56.6,3.4,6.9,"2023-06-13T14:00:11"],
    [47666,6.2,968,1.132,4.7,968.4,0,97.66,0,0,28.7,1005.2,37.9,23.9,13.2,25.2,74,3.3,7.7,"2023-06-13T14:10:03"],
    [47667,6.2,967.9,1.131,4.6,968.3,0,97.66,0,0,28.9,1005.1,38,23.8,13.3,25,91.7,3.5,6.9,"2023-06-13T14:20:01"],
    [47668,6.2,967.8,1.132,4.6,968.1,0,97.66,0,0,28.3,1004.9,37.7,24.1,13.1,25.4,68.9,3.4,7.4,"2023-06-13T14:30:02"],
    [47669,6.2,967.7,1.131,4.7,968.2,0,97.66,0,0,28.7,1004.9,37.8,24,13.2,25.2,73.5,3.4,6.9,"2023-06-13T14:40:03"],
    [47670,6.2,967.6,1.128,4.6,967.9,0,97.66,0,0,28.3,1004.8,39,24.2,13.6,25.4,72.6,3,7.5,"2023-06-13T14:50:01"],
    [47671,6.3,967.5,1.13,5,968,0,97.66,0,0,28.7,1004.6,38.2,24.3,13.4,25.7,66.9,3.4,7.3,"2023-06-13T15:00:09"],
    [47672,6.1,967.5,1.13,4.3,968.1,0,97.66,0,0,27.8,1004.6,37.8,24.1,13.2,25.4,113.7,3.3,7.2,"2023-06-13T15:10:03"],
    [47673,5.9,967.4,1.13,4,967.8,0,97.66,0,0,27,1004.5,37.6,24.2,13.1,25.6,125,3.3,7.7,"2023-06-13T15:20:03"],
    [47674,6.1,967.4,1.132,4.4,968.1,0,97.66,0,0,28.4,1004.6,38,23.9,13.3,25.1,68.9,3.7,7.9,"2023-06-13T15:30:04"],
    [47675,6.1,967.4,1.131,4.5,968,0,97.66,0,0,28.5,1004.6,37.4,23.9,13.1,25.1,88.2,3.5,6.6,"2023-06-13T15:40:03"],
    [47676,6.1,967.4,1.131,4.4,967.8,0,97.66,0,0,28.2,1004.6,37.9,23.9,13.2,25.2,66.7,3.2,6.3,"2023-06-13T15:50:03"],
    [47677,6,967.4,1.132,4.3,967.9,0,97.66,0,0,28.2,1004.6,37.4,23.8,13,25,91.1,3.5,6.8,"2023-06-13T16:00:03"],
    [47678,6,967.4,1.13,4.1,968,0,97.66,0,0,27.6,1004.6,37.7,24,13.2,25.2,59.1,3.1,7.3,"2023-06-13T16:10:03"],
    [47679,5.8,967.3,1.132,3.7,967.7,0,97.66,0,0,27.2,1004.5,37.2,23.7,13,24.9,92,3.6,7.4,"2023-06-13T16:20:02"],
    [47680,6,967.3,1.131,4.2,967.8,0,97.66,0,0,28.1,1004.5,37.1,23.8,12.9,25.1,101.4,2.8,6.4,"2023-06-13T16:30:03"],
    [47681,5.7,967.4,1.132,3.5,967.8,0,97.66,0,0,27,1004.6,37,23.6,12.9,24.8,75.8,3.7,7.3,"2023-06-13T16:40:03"],
    [47682,5.9,967.4,1.132,3.8,967.9,0,97.66,0,0,27.7,1004.6,36.9,23.5,12.9,24.7,71.8,3.5,7.1,"2023-06-13T16:50:02"],
    [47683,6,967.4,1.133,4.2,968,0,97.66,0,0,28.9,1004.6,37.4,23.4,13,24.5,66.4,3.3,6.1,"2023-06-13T17:00:04"],
    [47684,6.1,967.4,1.134,4.4,967.9,0,97.66,0,0,29.6,1004.6,36.9,23.1,12.8,24.2,70.4,3.6,7.7,"2023-06-13T17:10:02"],
    [47685,6,967.4,1.135,4.1,967.9,0,97.66,0,0,29.3,1004.6,36.3,23,12.6,24,58.4,3.7,6.9,"2023-06-13T17:20:02"],
    [47686,6,967.4,1.135,4,968,0,97.66,0,0,29.5,1004.7,36.4,22.8,12.7,23.8,79.7,3.2,7.3,"2023-06-13T17:30:03"],
    [47687,6,967.5,1.135,4.1,968.1,0,97.66,0,0,29.6,1004.8,36.2,22.8,12.6,23.8,61.9,3.3,7.2,"2023-06-13T17:40:02"],
    [47688,6.1,967.6,1.137,4.3,968.1,0,97.66,0,0,30.4,1004.9,35.8,22.6,12.4,23.7,58.9,2.7,5.8,"2023-06-13T17:50:02"],
    [47689,5.7,967.6,1.137,3.5,968.2,0,97.66,0,0,28.7,1005,35.6,22.6,12.3,4,57.9,4.4,6.5,"2023-06-13T18:00:09"],
    [47690,5.9,967.7,1.139,3.9,968.2,0,97.66,0,0,30.2,1005.1,35.6,22.2,12.3,23.3,56.8,2.5,4.8,"2023-06-13T18:10:02"],
    [47691,6.1,967.8,1.14,4.4,968.2,0,97.66,0,0,32.1,1005.2,35.7,21.7,12.4,22.8,67.5,2.2,4,"2023-06-13T18:20:01"],
    [47692,6.2,967.8,1.142,4.5,968.4,0,97.66,0,0,33.4,1005.3,35,21.3,12.1,22.3,89.6,2.3,4.5,"2023-06-13T18:40:01"],
    [47693,6.2,967.9,1.144,4.4,968.5,0,97.66,0,0,34.1,1005.5,34.5,20.8,11.9,21.8,61.3,2.1,4.2,"2023-06-13T18:50:01"],
    [47694,6.2,968,1.145,4.4,968.5,0,97.66,0,0,34.5,1005.6,34.4,20.6,11.9,21.6,63,1.9,3.6,"2023-06-13T19:00:03"],
    [47695,6.2,968,1.146,4.5,968.5,0,97.66,0,0,35.4,1005.6,34.1,20.3,11.7,21.3,64.9,1.7,3.2,"2023-06-13T19:10:02"],
    [47696,6.2,968.2,1.147,4.5,968.7,0,97.66,0,0,36.3,1005.8,33.9,19.9,11.6,21.1,80.6,1.3,2.4,"2023-06-13T19:20:01"],
    [47697,6.3,968.2,1.149,4.6,968.8,0,97.66,0,0,37.2,1005.9,33.7,19.7,11.5,20.9,74.3,1.1,2.2,"2023-06-13T19:30:03"],
    [47698,6.4,968.3,1.15,4.9,968.9,0,97.66,0,0,38.8,1006.1,33.5,19.3,11.5,20.7,91.3,0.9,1.9,"2023-06-13T19:40:03"],
    [47699,6.4,968.3,1.15,4.8,968.8,0,97.66,0,0,38.9,1006.1,33.4,19.1,11.5,20.2,88.7,1.2,3.3,"2023-06-13T19:50:03"],
    [47700,6.4,968.5,1.153,5,969,0,97.66,0,0,40.2,1006.3,32.9,18.8,11.2,20.5,0,0.5,1.6,"2023-06-13T20:00:02"],
    [47701,6.5,968.6,1.155,5.1,969.1,0,97.66,0,0,42.4,1006.5,32.3,18,11,20.1,0,0,1.5,"2023-06-13T20:10:02"],
    [47702,6.5,968.6,1.157,5.1,969.1,0,97.66,0,0,43.8,1006.6,31.9,17.5,10.8,19.6,0,0,0.8,"2023-06-13T20:20:03"],
    [47703,6.6,968.7,1.159,5.2,969.2,0,97.66,0,0,44.6,1006.8,32,17.4,10.8,19.4,0,0,0.6,"2023-06-13T20:30:03"],
    [47704,6.8,968.7,1.161,5.6,969.2,0,97.66,0,0,47.8,1006.9,31.4,16.7,10.6,18.5,257.2,0.4,0.8,"2023-06-13T20:40:02"],
    [47705,6.8,968.8,1.162,5.5,969.4,0,97.66,0,0,48.1,1007,31.3,16.5,10.6,18.4,0,0.3,1.1,"2023-06-13T20:50:03"],
    [47706,6.7,968.8,1.162,5.4,969.3,0,97.66,0,0,48.2,1007,31.1,16.4,10.5,18.1,259.7,0.4,0.8,"2023-06-13T21:00:03"],
    [47707,6.2,968.8,1.158,4.4,969.3,0,97.66,0,0,44,1007,31,16.8,10.4,18.7,0,0,1,"2023-06-13T21:30:02"],
    [47708,6.2,968.8,1.159,4.4,969.3,0,97.66,0,0,43.1,1006.9,31,17.1,10.5,19.1,258.2,0,0.7,"2023-06-13T21:40:02"],
    [47709,6.3,968.8,1.16,4.6,969.2,0,97.66,0,0,45,1006.9,30.7,16.6,10.3,18.6,259.1,0,0.7,"2023-06-13T21:50:03"],
    [47710,6.4,968.8,1.164,4.7,969.4,0,97.66,0,0,47.3,1007,30,15.9,10,17.4,260.1,0.6,1,"2023-06-13T22:00:02"],
    [47711,6.4,968.8,1.166,4.8,969.4,0,97.66,0,0,48.6,1007.1,29.5,15.5,9.8,16.9,251.5,0.6,1,"2023-06-13T22:10:02"],
    [47712,6.4,968.8,1.163,4.6,969.3,0,97.66,0,0,48.1,1007.1,29.8,15.6,10,17.2,255.1,0.4,1.2,"2023-06-13T22:20:03"],
    [47713,6.4,968.9,1.165,4.7,969.4,0,97.66,0,0,47.5,1007.1,29.8,15.8,9.9,17.3,263,0.5,1.1,"2023-06-13T22:30:01"],
    [47714,6.3,968.9,1.165,4.5,969.4,0,97.66,0,0,47.7,1007.2,29.8,15.6,9.9,17,276.1,0.6,1.4,"2023-06-13T22:40:01"],
    [47715,6.2,968.9,1.165,4.3,969.3,0,97.66,0,0,46.7,1007.2,29.3,15.7,9.7,17.1,0,0.6,1.1,"2023-06-13T23:00:01"],
    [47716,6,968.8,1.161,3.8,969.3,0,97.66,0,0,43.8,1007.1,29.6,16.1,9.8,17.9,256.7,0.3,1.2,"2023-06-13T23:10:01"],
    [47717,5.9,968.8,1.16,3.5,969.3,0,97.66,0,0,41.4,1007,29.6,16.7,9.9,18.7,149.2,0,1.7,"2023-06-13T23:20:02"],
    [47718,5.8,968.8,1.163,3.3,969.3,0,97.66,0,0,40.5,1006.9,29.2,16.9,9.7,19,120.7,0,0.9,"2023-06-13T23:30:01"],
    [47719,5.8,968.8,1.163,3.4,969.3,0,97.66,0,0,42,1007,29.2,16.4,9.7,18.4,97.8,0,0.7,"2023-06-13T23:50:03"],
    [47720,5.9,968.8,1.162,3.5,969.2,0,97.66,0,0,42.1,1007,29.5,16.4,9.8,4,267.2,4.4,1.2,"2023-06-14T00:00:09"],
    [47721,5.9,968.7,1.162,3.5,969.2,0,97.66,0,0,42.7,1006.9,29.1,16.2,9.6,18.2,110.7,0,0.9,"2023-06-14T00:10:03"],
    [47722,5.8,968.7,1.16,3.2,969.2,0,97.66,0,0,40.7,1006.9,29.5,16.7,9.8,18.4,140.8,0.4,1.9,"2023-06-14T00:20:03"],
    [47723,5.8,968.7,1.161,3.2,969.2,0,97.66,0,0,40.5,1006.8,29.4,16.7,9.8,18.6,0,0.3,2.4,"2023-06-14T00:30:02"],
    [47724,5.8,968.6,1.162,3.3,969.1,0,97.66,0,0,41.6,1006.8,29.1,16.4,9.6,18.2,179.9,0.4,2.4,"2023-06-14T00:40:02"],
    [47725,5.8,968.5,1.161,3.2,969.1,0,97.66,0,0,40.9,1006.7,29.2,16.6,9.7,18.2,117,0.5,2.2,"2023-06-14T00:50:02"],
    [47726,5.8,968.5,1.161,3.3,969.1,0,97.66,0,0,41,1006.7,29.3,16.6,9.7,18.1,180.6,0.5,3,"2023-06-14T01:00:02"],
    [47727,5.8,968.6,1.162,3.4,969.2,0,97.66,0,0,41.5,1006.7,29.3,16.6,9.7,18.1,131.1,0.5,2.2,"2023-06-14T01:10:03"],
    [47728,5.9,968.6,1.163,3.6,969.1,0,97.66,0,0,42.7,1006.8,29.3,16.3,9.7,17.6,121.1,0.7,2.1,"2023-06-14T01:20:02"],
    [47729,5.9,968.6,1.162,3.7,969.1,0,97.66,0,0,42.8,1006.8,29.5,16.4,9.8,17.7,130.9,0.7,2.2,"2023-06-14T01:30:10"],
    [47730,5.9,968.6,1.162,3.6,969.1,0,97.66,0,0,42.9,1006.8,29.3,16.3,9.7,17.7,163.3,0.6,1.9,"2023-06-14T01:40:02"],
    [47731,5.9,968.7,1.164,3.6,969.2,0,97.66,0,0,43.4,1006.9,29.1,16.1,9.6,17.3,139.6,0.7,2.2,"2023-06-14T01:50:01"],
    [47732,6,968.7,1.164,3.7,969.2,0,97.66,0,0,44.2,1007,29.2,15.9,9.7,16.9,106.4,0.9,2.4,"2023-06-14T02:00:02"],
    [47733,6,968.7,1.165,3.8,969.2,0,97.66,0,0,45.1,1007,28.7,15.7,9.4,16.8,144.8,0.8,2.7,"2023-06-14T02:20:01"],
    [47734,6,968.7,1.166,3.7,969.2,0,97.66,0,0,45.6,1007,28.6,15.5,9.4,17,0,0.5,1.2,"2023-06-14T02:30:01"],
    [47735,6,968.6,1.166,3.8,969,0,97.66,0,0,46.5,1006.9,28.5,15.2,9.4,17.2,144.4,0,1.4,"2023-06-14T02:40:03"],
    [47736,6,968.6,1.168,3.8,969.1,0,97.66,0,0,46.8,1006.9,28.2,15.1,9.2,17.2,262.3,0,1,"2023-06-14T02:50:01"],
    [47737,6.2,968.6,1.173,4.1,969.1,0,97.66,0,0,51.6,1007.1,27.1,14,8.8,16,306.4,0,0.8,"2023-06-14T03:00:01"],
    [47738,6.3,968.5,1.179,4.3,969.1,0,97.66,0,0,56.7,1007.2,25.7,12.6,8.1,14.7,284.4,0.3,0.9,"2023-06-14T03:10:03"],
    [47739,6.3,968.6,1.182,4.3,969.1,0,97.66,0,0,60.6,1007.4,25,11.6,7.8,13.1,257.2,0.4,1,"2023-06-14T03:20:00"],
    [47740,6.4,968.7,1.181,4.4,969.3,0,97.66,0,0,61.4,1007.6,25.6,11.6,8.1,12.4,265.2,0.7,1.1,"2023-06-14T03:30:00"],
    [47741,6.3,968.8,1.176,4.4,969.3,0,97.66,0,0,58.7,1007.6,26.7,12.3,8.6,14,0,0,0.7,"2023-06-14T03:40:02"],
    [47742,6.4,968.9,1.177,4.5,969.5,0,97.66,0,0,57.3,1007.6,26.3,12.7,8.4,14.6,0,0,0.7,"2023-06-14T03:50:01"],
    [47743,6.2,969.1,1.175,4.2,969.7,0,97.66,0,0,55.4,1007.7,26.7,12.9,8.6,14.2,145.6,0.5,1.4,"2023-06-14T04:00:00"],
    [47744,6.2,969.2,1.173,4.1,969.7,0,97.66,0,0,53,1007.8,27.2,13.5,8.8,14.9,99.5,0.5,1.8,"2023-06-14T04:10:02"],
    [47745,6.2,969.2,1.172,4.2,969.8,0,97.66,0,0,52,1007.8,27.7,13.9,9,14.8,78.5,0.8,2.3,"2023-06-14T04:20:02"],
    [47746,6.4,969.4,1.173,4.5,969.9,0,97.66,0,0,53.5,1007.9,27.9,13.8,9.1,14.5,103.2,1,2,"2023-06-14T04:30:02"],
    [47747,6.5,969.4,1.171,4.8,969.9,0,97.66,0,0,53.7,1008,28.5,14,9.4,14.6,106.9,1.1,2.9,"2023-06-14T04:40:03"],
    [47748,6.5,969.5,1.169,4.8,970,0,97.66,0,0,52.2,1007.9,28.8,14.5,9.5,15,109.4,1.3,3.1,"2023-06-14T04:50:01"],
    [47749,6.6,969.6,1.168,5.1,970.2,0,97.66,0,0,52.1,1008,29.5,14.8,9.8,15.4,142,1.2,2.7,"2023-06-14T05:00:02"],
    [47750,6.7,969.7,1.168,5.2,970.2,0,97.66,0,0,51.7,1008.1,29.8,15.1,9.9,15.5,126.3,1.4,3.6,"2023-06-14T05:10:02"],
    [47751,6.5,969.8,1.168,4.9,970.4,0,97.66,0,0,50.5,1008.2,29.5,15.1,9.8,15.3,121.1,1.6,3.9,"2023-06-14T05:30:03"],
    [47752,6.7,969.9,1.168,5.2,970.5,0,97.66,0,0,51.2,1008.3,30,15.3,10,15.6,133,1.5,3.8,"2023-06-14T05:40:02"],
    [47753,6.8,969.9,1.167,5.5,970.4,0,97.66,0,0,52,1008.3,30.3,15.3,10.2,15.6,89.7,1.6,3.2,"2023-06-14T05:50:02"],
    [47754,7.1,970.1,1.167,6.2,970.7,0,97.66,0,0,54.1,1008.5,31.1,15.4,10.5,15.5,129.8,1.9,4.1,"2023-06-14T06:10:01"],
    [47755,7.3,970.1,1.165,6.5,970.7,0,97.66,0,0,54.4,1008.5,31.7,15.7,10.7,15.8,107.8,1.8,4.1,"2023-06-14T06:20:01"],
    [47756,7.3,970.2,1.163,6.7,970.7,0,97.66,0,0,53.2,1008.4,32.5,16.2,11,16.4,130.3,2.1,5,"2023-06-14T06:40:01"],
    [47757,7.5,970.3,1.162,7,970.8,0,97.66,0,0,52.9,1008.5,33.3,16.6,11.4,16.8,110.4,2,3.9,"2023-06-14T06:50:01"],
    [47758,7.6,970.4,1.158,7.3,971.1,0,97.66,0,0,52,1008.5,34.8,17.3,12,17.6,90.4,1.9,4,"2023-06-14T07:00:02"],
    [47759,7.7,970.5,1.161,7.5,971.1,0,97.66,0,0,53.6,1008.6,34.1,17,11.7,17.1,138.2,2.4,5.1,"2023-06-14T07:10:01"],
    [47760,7.9,970.6,1.16,7.8,971.2,0,97.66,0,0,53.9,1008.7,34.6,17.2,11.9,17.4,72.8,2.3,4.8,"2023-06-14T07:20:09"],
    [47761,7.9,970.7,1.159,7.9,971.3,0,97.66,0,0,53.6,1008.8,35.2,17.4,12.2,17.6,90.7,2.3,4.4,"2023-06-14T07:30:02"],
    [47762,8,970.8,1.159,8,971.3,0,97.66,0,0,53.4,1008.8,35,17.6,12.1,17.7,104.5,2.7,5.3,"2023-06-14T07:40:00"],
    [47763,8,970.9,1.155,8,971.3,0,97.66,0,0,52.5,1008.9,36,17.8,12.5,18.1,97.3,2.1,4.9,"2023-06-14T07:50:00"],
    [47764,8,970.9,1.156,8.1,971.3,0,97.66,0,0,52,1008.9,36.5,18.1,12.6,18.5,93.9,2.4,4.4,"2023-06-14T08:00:01"],
    [47765,8.3,970.9,1.155,8.6,971.5,0,97.66,0,0,52.5,1008.9,36.7,18.5,12.8,18.9,69.4,2.5,4.9,"2023-06-14T08:10:00"],
    [47766,8.3,971,1.152,8.6,971.6,0,97.66,0,0,51.4,1008.9,37.7,18.9,13.1,19.4,108.1,2.1,4.3,"2023-06-14T08:20:00"],
    [47767,8.3,971.1,1.152,8.7,971.6,0,97.66,0,0,50.8,1008.9,37.4,19.1,13,19.6,111.1,2.6,5.4,"2023-06-14T08:30:01"],
    [47768,8.3,971.1,1.152,8.7,971.6,0,97.66,0,0,50.5,1009,37.8,19.2,13.2,19.7,73.8,2.6,5.1,"2023-06-14T08:40:01"],
    [47769,8.2,971.1,1.15,8.5,971.6,0,97.66,0,0,48.7,1008.9,37.9,19.6,13.2,20.3,72.7,2.5,5.2,"2023-06-14T08:50:02"],
    [47770,8,971.1,1.15,8.2,971.7,0,97.66,0,0,47.2,1008.9,37.5,19.8,13,20.3,78.3,2.8,6.1,"2023-06-14T09:00:02"],
    [47771,7.9,971.1,1.148,8,971.7,0,97.66,0,0,45.8,1008.9,38,20.1,13.2,20.8,89.4,2.5,5.5,"2023-06-14T09:10:01"],
    [47772,8.1,971.1,1.149,8.3,971.7,0,97.66,0,0,46.2,1008.8,38.1,20.3,13.3,20.9,81.9,2.8,6.8,"2023-06-14T09:20:01"],
    [47773,8,971.2,1.149,8.1,971.7,0,97.66,0,0,46.1,1008.9,37.8,20.1,13.2,20.6,73.8,2.9,6.7,"2023-06-14T09:30:02"],
    [47774,8,971.3,1.146,8.2,971.8,0,97.66,0,0,45.2,1009,39.2,20.5,13.7,21.3,101.8,2.4,5.8,"2023-06-14T09:40:01"],
    [47775,8,971.3,1.146,8.2,971.9,0,97.66,0,0,44.2,1009,38.4,20.9,13.4,21.7,89.2,2.6,5.3,"2023-06-14T09:50:02"],
    [47776,8,971.4,1.146,8.2,972,0,97.66,0,0,44.8,1009.1,38.7,20.7,13.5,21.3,73.4,2.8,5.4,"2023-06-14T10:00:01"],
    [47777,7.7,971.4,1.146,7.7,971.9,0,97.66,0,0,42.7,1009.1,37.9,20.8,13.2,21.5,81.3,2.9,5.6,"2023-06-14T10:10:01"],
    [47778,7.4,971.3,1.146,7.1,971.8,0,97.66,0,0,39.5,1008.9,36.5,21.4,12.7,22.3,93.8,2.9,5.8,"2023-06-14T10:40:00"],
    [47779,7.5,971.3,1.142,7.2,971.8,0,97.66,0,0,39.5,1008.9,39.2,21.6,13.7,22.6,105.9,2.2,5.6,"2023-06-14T10:50:01"],
    [47780,7.6,971.4,1.141,7.6,971.9,0,97.66,0,0,39.4,1008.9,39.8,22,13.9,23.2,32.3,1.9,4.4,"2023-06-14T11:00:00"],
    [47781,7.4,971.3,1.142,7.1,971.7,0,97.66,0,0,38.5,1008.9,38.7,21.8,13.5,23,108.4,2,4.9,"2023-06-14T11:10:00"],
    [47782,7.3,971.3,1.143,6.9,971.7,0,97.66,0,0,37.3,1008.8,38.1,22.1,13.3,23.2,73.2,2.2,4.5,"2023-06-14T11:20:02"],
    [47783,7.1,971.3,1.141,6.6,971.8,0,97.66,0,0,36.5,1008.8,38.8,22.2,13.6,23.5,80.8,1.6,3.8,"2023-06-14T11:30:01"],
    [47784,7.1,971.3,1.141,6.6,971.8,0,97.66,0,0,36.4,1008.8,38.5,22.2,13.5,23.4,92.1,2.1,4.5,"2023-06-14T11:40:00"],
    [47785,7.1,971.2,1.139,6.6,971.8,0,97.66,0,0,36.1,1008.7,39.4,22.3,13.8,23.6,319,1.5,4.4,"2023-06-14T11:50:02"],
    [47786,7.2,971.2,1.141,6.6,971.7,0,97.66,0,0,37.6,1008.8,38.9,21.7,13.6,4,263.9,4.4,3.9,"2023-06-14T12:00:06"],
    [47787,7.4,971.1,1.14,7.2,971.5,0,97.66,0,0,37.7,1008.6,39.1,22.3,13.7,23.3,94.1,2.6,5.6,"2023-06-14T12:10:00"],
    [47788,7.4,971.1,1.14,7.2,971.5,0,97.66,0,0,37.7,1008.6,39.1,22.3,13.7,23.3,94.1,2.6,5.6,"2023-06-14T12:10:16"],
    [47789,7.5,971.2,1.141,7.3,971.7,0,97.66,0,0,37.7,1008.7,38.8,22.4,13.6,23.9,23.9,1.4,3.3,"2023-06-14T12:20:03"],
    [47790,7.5,971.1,1.143,7.3,971.7,0,97.66,0,0,38.1,1008.6,38.5,22.3,13.5,23.6,130.4,1.9,5.1,"2023-06-14T12:30:01"],
    [47791,7.5,971.1,1.139,7.3,971.5,0,97.66,0,0,38.2,1008.6,39.8,22.2,13.9,23.4,81.2,1.6,4.3,"2023-06-14T12:40:01"],
    [47792,8.1,971.1,1.14,8.6,971.7,0,97.66,0,0,39.6,1008.5,40.4,23,14.1,24.5,87.4,1.7,4.9,"2023-06-14T13:00:03"],
    [47793,8,971.2,1.139,8.2,971.8,0,97.66,0,0,40.3,1008.7,40.7,22.4,14.3,23.6,51.6,2.1,4.6,"2023-06-14T13:10:03"],
    [47794,7.9,971.2,1.14,8.2,971.6,0,97.66,0,0,39.5,1008.6,40.4,22.7,14.2,23.9,67.4,2.3,6,"2023-06-14T13:20:03"],
    [47795,7.9,971.3,1.142,8,971.7,0,97.66,0,0,40.4,1008.7,39.5,22.1,13.8,23.1,56.9,2.7,5.6,"2023-06-14T13:30:02"],
    [47796,7.7,971.1,1.139,7.6,971.5,0,97.66,0,0,38.2,1008.6,39.8,22.6,14,24.1,56.5,1.4,4.1,"2023-06-14T13:50:02"],
    [47797,7.7,971.1,1.143,7.7,971.6,0,97.66,0,0,39.1,1008.5,38.4,22.3,13.4,23.4,94,2.7,5.4,"2023-06-14T14:00:02"],
    [47798,7.5,971.1,1.14,7.3,971.7,0,97.66,0,0,39.3,1008.7,39.7,21.8,13.9,22.9,164.3,2.1,4,"2023-06-14T14:10:02"],
    [47799,7.6,971.1,1.137,7.5,971.7,0,97.66,0,0,37.4,1008.5,40.5,22.7,14.2,24,71,1.8,6,"2023-06-14T14:20:02"],
    [47800,7.5,971.1,1.139,7.3,971.4,0,97.66,0,0,37.5,1008.6,39.1,22.6,13.7,23.9,100.2,2.3,5,"2023-06-14T14:30:02"],
    [47801,7.4,971.1,1.14,7.1,971.7,0,97.66,0,0,37.3,1008.6,39.3,22.4,13.8,23.6,302.1,2.3,5.2,"2023-06-14T14:40:03"],
    [47802,7.4,971.2,1.139,7.1,971.6,0,97.66,0,0,36.4,1008.6,39.5,22.7,13.8,23.9,119.5,2.3,4.9,"2023-06-14T14:50:02"],
    [47803,7.2,971.2,1.138,6.8,971.7,0,97.66,0,0,35.5,1008.6,39.3,22.9,13.8,24.2,85.6,1.8,3.8,"2023-06-14T15:00:02"],
    [47804,7.2,971.1,1.14,6.8,971.7,0,97.66,0,0,35.9,1008.6,39.2,22.7,13.7,24,76.3,2.3,5.2,"2023-06-14T15:10:03"],
    [47805,7.2,971.1,1.14,6.8,971.5,0,97.66,0,0,36,1008.5,38.6,22.6,13.5,23.8,64.4,2.5,5.6,"2023-06-14T15:20:02"],
    [47806,7,971.1,1.14,6.4,971.5,0,97.66,0,0,35.3,1008.6,38.2,22.5,13.3,23.7,69.4,2.1,4.8,"2023-06-14T15:30:02"],
    [47807,7.1,971,1.14,6.6,971.5,0,97.66,0,0,35.5,1008.5,38,22.6,13.3,23.7,67.5,2.5,5,"2023-06-14T15:40:03"],
    [47808,6.9,971,1.14,6.1,971.6,0,97.66,0,0,34.7,1008.5,38.4,22.5,13.4,23.6,90.8,2.3,4.8,"2023-06-14T15:50:01"],
    [47809,7.1,971,1.139,6.5,971.5,0,97.66,0,0,35.1,1008.4,38.7,22.7,13.5,23.9,91,2.1,5.4,"2023-06-14T16:00:01"],
    [47810,7,971,1.14,6.3,971.5,0,97.66,0,0,35.3,1008.5,38.5,22.4,13.5,23.5,67.1,2.4,4.8,"2023-06-14T16:10:02"],
    [47811,7,971,1.14,6.3,971.5,0,97.66,0,0,34.7,1008.4,38.2,22.6,13.3,23.9,77.9,2,5.5,"2023-06-14T16:20:01"],
    [47812,7.2,971,1.14,6.7,971.6,0,97.66,0,0,35.9,1008.4,38.4,22.5,13.4,23.7,77.3,2.2,4.3,"2023-06-14T16:30:01"],
    [47813,7.2,971,1.141,6.7,971.5,0,97.66,0,0,36.8,1008.5,38.5,22.1,13.4,23.4,84.5,2.1,4.7,"2023-06-14T16:40:02"],
    [47814,7.2,971.1,1.142,6.7,971.8,0,97.66,0,0,37.2,1008.6,38.4,21.9,13.4,23,111.9,2.4,4.3,"2023-06-14T16:50:01"],
    [47815,7.2,971.2,1.142,6.7,971.7,0,97.66,0,0,37,1008.7,38.2,22.1,13.4,23.3,58.8,1.8,3.8,"2023-06-14T17:00:01"],
    [47816,7.3,971.2,1.143,6.9,971.8,0,97.66,0,0,37.9,1008.8,37.8,21.8,13.2,22.9,84.7,2.4,4.6,"2023-06-14T17:10:02"],
    [47817,7.3,971.3,1.143,6.8,971.8,0,97.66,0,0,38.2,1008.8,38.1,21.7,13.3,22.8,70.7,2,4.2,"2023-06-14T17:20:02"],
    [47818,7.2,971.4,1.144,6.7,971.9,0,97.66,0,0,38.2,1009,37.5,21.5,13.1,22.5,78.4,2.3,4.5,"2023-06-14T17:30:03"],
    [47819,7.3,971.5,1.145,6.9,972.1,0,97.66,0,0,39,1009.2,37.7,21.4,13.2,22.5,55.1,1.7,3.1,"2023-06-14T17:50:02"],
    [47820,7.4,971.6,1.146,7.1,972.2,0,97.66,0,0,40.3,1009.3,37.7,21.1,13.1,4,66.7,4.4,3.6,"2023-06-14T18:00:07"],
    [47821,7.4,971.7,1.147,7.1,972.2,0,97.66,0,0,41,1009.4,37.6,20.9,13.1,21.9,76.8,2,3.6,"2023-06-14T18:10:02"],
    [47822,7.6,971.7,1.149,7.5,972.3,0,97.66,0,0,43.2,1009.5,37.4,20.4,13,21.5,73.9,1.6,3.3,"2023-06-14T18:20:02"],
    [47823,7.7,971.8,1.15,7.6,972.3,0,97.66,0,0,44.1,1009.6,37.2,20.2,13,21.2,58.1,1.6,3.2,"2023-06-14T18:30:03"],
    [47824,7.6,971.8,1.151,7.4,972.3,0,97.66,0,0,43.7,1009.6,36.6,20.1,12.7,21.2,74.7,1.4,2.5,"2023-06-14T18:40:02"],
    [47825,7.5,971.9,1.152,7.3,972.5,0,97.66,0,0,44.1,1009.8,36.5,19.8,12.7,20.9,77.8,1.5,2.7,"2023-06-14T18:50:02"],
    [47826,7.5,972,1.152,7.2,972.5,0,97.66,0,0,44.5,1009.8,36.3,19.6,12.6,20.7,71.2,1.4,2.3,"2023-06-14T19:00:02"],
    [47827,7.5,971.9,1.152,7.2,972.5,0,97.66,0,0,44.9,1009.8,36.3,19.5,12.6,20.4,76.1,1.6,3,"2023-06-14T19:10:02"],
    [47828,7.6,972,1.154,7.3,972.6,0,97.66,0,0,45.6,1009.9,35.9,19.3,12.5,20.4,76.7,1.5,2.7,"2023-06-14T19:20:01"],
    [47829,7.6,972.1,1.155,7.4,972.7,0,97.66,0,0,46.9,1010.1,36,19,12.5,20.2,66.3,1.1,2.2,"2023-06-14T19:30:02"],
    [47830,7.8,972.2,1.157,7.7,972.9,0,97.66,0,0,48.7,1010.2,35.7,18.7,12.4,20.7,257.8,0.3,1,"2023-06-14T19:40:01"],
    [47831,7.9,972.4,1.161,7.8,972.9,0,97.66,0,0,52.1,1010.5,35,17.7,12.1,19.7,280.7,0.4,0.8,"2023-06-14T19:50:01"],
    [47832,7.9,972.4,1.162,7.8,973,0,97.66,0,0,53.2,1010.6,34.6,17.4,11.9,19.2,298.4,0.4,0.7,"2023-06-14T20:00:03"],
    [47833,7.9,972.5,1.162,7.7,973,0,97.66,0,0,53.5,1010.7,34.5,17.3,11.9,19.2,0,0.3,0.7,"2023-06-14T20:10:01"],
    [47834,7.9,972.6,1.161,7.7,973.1,0,97.66,0,0,53.4,1010.8,34.7,17.3,12,19.3,58,0,1,"2023-06-14T20:20:00"],
    [47835,7.9,972.7,1.161,7.8,973.2,0,97.66,0,0,53.4,1010.9,34.7,17.3,12,19.3,140,0,2.1,"2023-06-14T20:30:03"],
    [47836,7.9,972.7,1.163,7.8,973.3,0,97.66,0,0,53.2,1010.9,34.4,17.4,11.8,19.5,286.1,0,1,"2023-06-14T20:40:01"],
    [47837,7.9,972.7,1.164,7.8,973.2,0,97.66,0,0,55.2,1011,34.3,16.8,11.8,18.9,285.7,0,0.7,"2023-06-14T20:50:01"],
    [47838,7.9,972.8,1.165,7.9,973.3,0,97.66,0,0,56.3,1011,33.9,16.6,11.6,18.6,0,0,0.8,"2023-06-14T21:00:03"],
    [47839,7.9,972.7,1.166,7.8,973.2,0,97.66,0,0,56.8,1011,33.6,16.4,11.5,18.4,270.5,0,0.8,"2023-06-14T21:10:01"],
    [47840,7.9,972.7,1.166,7.8,973.2,0,97.66,0,0,57.7,1011.1,33.8,16.2,11.6,18.2,0,0,0.7,"2023-06-14T21:20:02"],
    [47841,7.9,972.7,1.168,7.8,973.1,0,97.66,0,0,58,1011,33.3,16.1,11.4,18.1,275.2,0,0.7,"2023-06-14T21:30:03"],
    [47842,7.9,972.6,1.165,7.8,973.1,0,97.66,0,0,57,1010.9,34,16.3,11.7,17.8,102.3,0.6,2.9,"2023-06-14T21:40:02"],
    [47843,7.9,972.6,1.166,7.8,973.1,0,97.66,0,0,56.8,1010.9,33.6,16.4,11.5,18.1,117.2,0.4,1.1,"2023-06-14T21:50:02"],
    [47844,7.9,972.7,1.167,7.8,973.2,0,97.66,0,0,57.9,1011,33.5,16.1,11.5,18,0,0.3,1.2,"2023-06-14T22:00:02"],
    [47845,7.9,972.7,1.167,7.8,973.2,0,97.66,0,0,58.2,1011,33.4,16,11.4,17.6,83.7,0.5,1,"2023-06-14T22:10:02"],
    [47846,8,972.7,1.168,7.8,973.3,0,97.66,0,0,59,1011.1,33.2,15.9,11.3,17.6,106.9,0.4,1.2,"2023-06-14T22:20:03"],
    [47847,7.9,972.7,1.168,7.8,973.1,0,97.66,0,0,58.8,1011.1,33.2,15.9,11.3,17.8,97.9,0,0.8,"2023-06-14T22:30:02"],
    [47848,8,972.7,1.169,7.8,973.1,0,97.66,0,0,60.1,1011.1,32.8,15.5,11.2,17.5,81.1,0.3,0.8,"2023-06-14T22:40:02"],
    [47849,8,972.6,1.17,7.8,973.1,0,97.66,0,0,61.7,1011.1,32.6,15.1,11.1,17.1,82.3,0,0.9,"2023-06-14T22:50:02"],
    [47850,8,972.7,1.172,7.9,973.2,0,97.66,0,0,62.5,1011.2,32.2,15,10.9,17,83.8,0,0.7,"2023-06-14T23:00:02"],
    [47851,7.9,972.6,1.171,7.7,973.1,0,97.66,0,0,61.9,1011.1,32.1,14.9,10.9,16.4,85.7,0.5,1.5,"2023-06-14T23:20:02"],
    [47852,7.9,972.5,1.173,7.8,973,0,97.66,0,0,63.9,1011.1,31.7,14.5,10.7,16.1,80.5,0.5,1.5,"2023-06-14T23:30:01"],
    [47853,8,972.5,1.176,7.8,973.1,0,97.66,0,0,65.2,1011.1,31.1,14.2,10.5,15.5,49.9,0.6,1.4,"2023-06-14T23:40:01"],
    [47854,8,972.6,1.177,7.8,973.1,0,97.66,0,0,67.8,1011.3,30.8,13.6,10.4,15.6,0,0,0.9,"2023-06-14T23:50:02"],
    [47855,8,972.7,1.179,7.8,973.2,0,97.66,0,0,68.9,1011.4,30.3,13.4,10.2,4,39.3,4.4,0.8,"2023-06-15T00:00:06"],
    [47856,8,972.6,1.18,7.7,973,0,97.66,0,0,69.8,1011.3,30.1,13.1,10,14.5,106.5,0.5,1.2,"2023-06-15T00:10:01"],
    [47857,7.9,972.6,1.18,7.6,973.1,0,97.66,0,0,69.8,1011.4,29.9,12.9,10,14.1,115.6,0.6,1.6,"2023-06-15T00:20:03"],
    [47858,7.8,972.7,1.18,7.4,973.1,0,97.66,0,0,69.3,1011.4,29.8,12.9,9.9,14,106.2,0.7,1.9,"2023-06-15T00:30:00"],
    [47859,7.8,972.7,1.177,7.4,973.3,0,97.66,0,0,67.7,1011.4,30.5,13.3,10.2,13.9,96.6,0.9,2.6,"2023-06-15T00:40:00"],
    [47860,7.7,972.7,1.174,7.4,973.2,0,97.66,0,0,63.5,1011.3,31.2,14.2,10.5,14.8,125.5,1.1,2.9,"2023-06-15T00:50:02"],
    [47861,7.7,972.7,1.172,7.4,973.2,0,97.66,0,0,63.8,1011.4,31.7,14.1,10.7,14.5,113.4,1.4,3.9,"2023-06-15T01:00:01"],
    [47862,7.7,972.8,1.17,7.3,973.3,0,97.66,0,0,58.7,1011.2,32.2,15.3,10.9,15.5,137,1.8,4.1,"2023-06-15T01:10:00"],
    [47863,7.6,972.8,1.17,7.2,973.3,0,97.66,0,0,58,1011.2,31.9,15.4,10.8,16,109.7,1.3,3.6,"2023-06-15T01:20:02"],
    [47864,7.6,972.6,1.17,7.1,973.1,0,97.66,0,0,57.9,1011.1,31.9,15.4,10.8,15.7,112.5,1.6,4.3,"2023-06-15T01:30:00"],
    [47865,7.5,972.7,1.169,7,973.1,0,97.66,0,0,57.2,1011.1,32,15.5,10.9,15.9,123.1,1.5,4.2,"2023-06-15T01:40:02"],
    [47866,7.5,972.6,1.169,7,973,0,97.66,0,0,56.6,1011,32,15.6,10.8,16.1,130.9,1.4,3.8,"2023-06-15T01:50:02"],
    [47867,7.5,972.6,1.17,7,973.1,0,97.66,0,0,57.2,1011,31.7,15.4,10.7,16,126.1,1.3,3.7,"2023-06-15T02:00:02"],
    [47868,7.5,972.6,1.172,6.9,973.1,0,97.66,0,0,58.9,1011.1,31.2,14.9,10.6,15.5,110.6,1.2,2.6,"2023-06-15T02:20:02"],
    [47869,7.5,972.6,1.173,6.9,973.1,0,97.66,0,0,59.4,1011.2,30.9,14.8,10.4,15.4,89,1.1,2.4,"2023-06-15T02:30:02"],
    [47870,7.5,972.7,1.177,7,973.2,0,97.66,0,0,61.9,1011.3,30,14.2,10,15.2,117.3,0.9,2.3,"2023-06-15T02:40:02"],
    [47871,7.6,972.8,1.178,7.1,973.4,0,97.66,0,0,66.4,1011.5,29.8,13.2,9.9,14.5,163,0.5,0.9,"2023-06-15T02:50:01"],
    [47872,7.6,972.8,1.176,7,973.3,0,97.66,0,0,63.7,1011.5,30.3,13.7,10.2,14.6,106.3,0.8,2.6,"2023-06-15T03:00:01"],
    [47873,7.6,972.8,1.177,7,973.2,0,97.66,0,0,63.7,1011.5,30.2,13.8,10.1,14.8,141.8,0.7,1.8,"2023-06-15T03:20:01"],
    [47874,7.6,972.8,1.177,7,973.3,0,97.66,0,0,64.6,1011.5,29.9,13.6,10,14.6,121.7,0.7,1.8,"2023-06-15T03:30:00"],
    [47875,7.5,972.9,1.177,7,973.4,0,97.66,0,0,63.7,1011.6,30.1,13.7,10.1,14.4,105.3,1,2.2,"2023-06-15T03:40:02"],
    [47876,7.6,973,1.177,7,973.5,0,97.66,0,0,64.6,1011.7,30,13.5,10,14.3,115.6,0.9,1.9,"2023-06-15T03:50:01"],
    [47877,7.6,973.1,1.177,7.1,973.7,0,97.66,0,0,64.3,1011.8,30.3,13.7,10.1,14.7,87.3,0.8,1.9,"2023-06-15T04:10:01"],
    [47878,7.7,973.1,1.179,7.2,973.7,0,97.66,0,0,66,1011.9,30,13.4,10,14.3,0,0.8,1.8,"2023-06-15T04:20:00"],
    [47879,7.7,973.2,1.181,7.2,973.8,0,97.66,0,0,68,1012,29.5,13,9.8,13.6,120.4,1,2.3,"2023-06-15T04:30:01"],
    [47880,7.7,973.4,1.182,7.3,974,0,97.66,0,0,69.4,1012.2,29.5,12.7,9.8,13.1,124.2,1.1,2.5,"2023-06-15T04:40:02"],
    [47881,7.8,973.5,1.182,7.4,974,0,97.66,0,0,70.6,1012.4,29.5,12.7,9.8,13.2,113.8,1,2.6,"2023-06-15T04:50:00"],
    [47882,7.9,973.6,1.182,7.6,974.1,0,97.66,0,0,71.3,1012.4,29.8,12.6,9.9,13,135.8,1.1,3.1,"2023-06-15T05:00:00"],
    [47883,8,973.6,1.182,7.7,974.1,0,97.66,0,0,71.8,1012.4,30,12.7,10,13.1,146.6,1.1,2.5,"2023-06-15T05:10:02"],
    [47884,8.1,973.7,1.18,7.9,974.1,0,97.66,0,0,71,1012.5,30.4,13,10.2,13.2,107.7,1.4,3.6,"2023-06-15T05:20:00"],
    [47885,8,973.7,1.18,7.9,974.2,0,97.66,0,0,71.2,1012.5,30.5,13,10.2,13.1,111.7,1.4,3.4,"2023-06-15T05:30:00"],
    [47886,8.2,973.8,1.178,8.1,974.4,0,97.66,0,0,70.7,1012.6,31.6,13.3,10.7,13.4,108.2,1.6,4,"2023-06-15T05:40:01"],
    [47887,8.4,973.8,1.174,8.5,974.3,0,97.66,0,0,68.6,1012.5,33,14.2,11.3,14.3,84,1.6,3.8,"2023-06-15T05:49:59"],
    [47888,8.5,973.8,1.172,8.8,974.3,0,97.66,0,0,67.1,1012.4,33.7,14.8,11.6,4,112.2,4.4,3.4,"2023-06-15T06:00:06"],
    [47889,8.5,973.9,1.171,8.9,974.5,0,97.66,0,0,65.8,1012.4,33.8,15.2,11.6,15.3,119.1,2,4.4,"2023-06-15T06:10:01"],
    [47890,8.5,974,1.17,8.9,974.6,0,97.66,0,0,64.8,1012.5,34.4,15.5,11.8,15.5,124.4,2.1,5.5,"2023-06-15T06:20:02"],
    [47891,8.5,974,1.169,8.8,974.5,0,97.66,0,0,62.6,1012.4,34.2,15.9,11.8,16.1,89.8,2.1,5.2,"2023-06-15T06:30:03"],
    [47892,8.6,974,1.168,8.9,974.5,0,97.66,0,0,62.8,1012.4,35,16,12.1,16,70.9,2.4,4.3,"2023-06-15T06:40:02"],
    [47893,8.7,974,1.165,9.3,974.6,0,97.66,0,0,62.2,1012.4,35.9,16.5,12.4,16.7,74.3,2.2,4.2,"2023-06-15T06:50:02"],
    [47894,8.7,974.1,1.167,9.3,974.7,0,97.66,0,0,62.1,1012.4,35.4,16.5,12.2,16.5,96,2.8,5,"2023-06-15T07:00:02"],
    [47895,8.8,974.2,1.162,9.3,974.7,0,97.66,0,0,60.5,1012.5,36.8,17,12.8,17.2,112.4,2.2,4.8,"2023-06-15T07:10:01"],
    [47896,8.7,974.2,1.161,9.3,974.7,0,97.66,0,0,58.4,1012.4,36.8,17.6,12.8,17.9,85.7,2.2,4.8,"2023-06-15T07:20:02"],
    [47897,8.7,974.2,1.16,9.3,974.7,0,97.66,0,0,57.4,1012.4,37.3,17.9,13,18.3,88.3,2.1,5.1,"2023-06-15T07:30:02"],
    [47898,8.8,974.2,1.158,9.6,974.8,0,97.66,0,0,56.7,1012.3,38.5,18.3,13.4,18.8,128.3,2.1,5,"2023-06-15T07:40:02"],
    [47899,8.9,974.2,1.156,9.7,974.7,0,97.66,0,0,55.7,1012.2,38.9,18.8,13.6,19.4,86.5,1.9,4.6,"2023-06-15T07:50:01"],
    [47900,9,974.3,1.156,9.9,974.7,0,97.66,0,0,55.2,1012.3,38.8,19.1,13.6,19.7,91.7,2.3,4.6,"2023-06-15T08:00:02"],
    [47901,9,974.3,1.155,9.9,974.9,0,97.66,0,0,54.9,1012.3,39.6,19.1,13.8,19.7,100.1,2.1,4.7,"2023-06-15T08:10:01"],
    [47902,9,974.3,1.154,9.9,974.8,0,97.66,0,0,54,1012.3,39.5,19.4,13.8,20.1,66.6,2.1,4.2,"2023-06-15T08:20:02"],
    [47903,9,974.4,1.153,10,974.9,0,97.66,0,0,53.4,1012.3,39.9,19.7,14,20.3,74.5,2.3,4.9,"2023-06-15T08:30:02"],
    [47904,9,974.4,1.153,9.9,974.8,0,97.66,0,0,53.6,1012.3,40.4,19.6,14.1,20.1,114.9,2.7,4.7,"2023-06-15T08:40:01"],
    [47905,9.2,974.4,1.151,10.2,975,0,97.66,0,0,52.5,1012.2,41,20.2,14.4,21,114.6,2.1,5.3,"2023-06-15T08:50:01"],
    [47906,9.3,974.4,1.149,10.4,975,0,97.66,0,0,52.4,1012.2,41.5,20.5,14.6,21.2,63.5,2.4,4.7,"2023-06-15T09:00:03"],
    [47907,9.2,974.4,1.149,10.2,975,0,97.66,0,0,51.4,1012.2,41.8,20.6,14.7,21.4,103.1,2.3,4.8,"2023-06-15T09:10:01"],
    [47908,9.2,974.5,1.145,10.2,974.9,0,97.66,0,0,49.2,1012.2,42.9,21.3,15.1,22.3,81.7,1.9,4.2,"2023-06-15T09:30:02"],
    [47909,9.2,974.5,1.146,10.3,975.1,0,97.66,0,0,48.6,1012.1,42.3,21.6,14.9,22.7,67.8,2.1,4.6,"2023-06-15T09:40:00"],
    [47910,9.1,974.5,1.146,10.1,975,0,97.66,0,0,48,1012.1,41.5,21.6,14.6,22.6,73.7,2.4,5,"2023-06-15T09:50:01"],
    [47911,8.8,974.5,1.146,9.7,975,0,97.66,0,0,46.6,1012.2,41,21.7,14.4,22.8,89.9,2.1,6,"2023-06-15T10:00:02"],
    [47912,8.5,974.5,1.145,9.2,975,0,97.66,0,0,44.4,1012.1,41.5,21.8,14.6,22.7,66.8,3,5.8,"2023-06-15T10:10:01"],
    [47913,8.5,974.4,1.143,9.1,974.8,0,97.66,0,0,43,1012,41.8,22.3,14.7,23.5,72.7,2.3,4.9,"2023-06-15T10:20:02"],
    [47914,8,974.5,1.145,8.3,975,0,97.66,0,0,41.1,1012.1,40.8,22.2,14.3,23.3,74.1,2,5.4,"2023-06-15T10:40:02"],
    [47915,8.3,974.5,1.14,8.8,975,0,97.66,0,0,41.4,1012.1,42.1,22.6,14.8,23.8,98.1,2.3,5.6,"2023-06-15T10:50:03"],
    [47916,8.2,974.4,1.141,8.6,974.9,0,97.66,0,0,39.5,1011.9,41.8,23.2,14.7,24.5,70,2,4.2,"2023-06-15T11:00:02"],
    [47917,7.9,974.4,1.144,8,975,0,97.66,0,0,39.4,1012,40.3,22.6,14.1,23.8,122.9,1.9,4.9,"2023-06-15T11:10:02"],
    [47918,7.9,974.4,1.142,8.1,974.9,0,97.66,0,0,39.5,1012,40.4,22.5,14.2,23.7,93.5,2.3,5.4,"2023-06-15T11:20:02"],
    [47919,7.6,974.4,1.142,7.5,974.7,0,97.66,0,0,37.4,1011.9,39.8,22.8,14,24.2,76.3,1.8,4.6,"2023-06-15T11:30:01"],
    [47920,7.7,974.4,1.141,7.7,974.9,0,97.66,0,0,37.2,1011.9,41.2,23.1,14.5,24.6,84.1,1.6,5.2,"2023-06-15T11:40:01"],
    [47921,7.4,974.4,1.144,7.1,974.9,0,97.66,0,0,36.2,1011.9,39,22.9,13.7,24.4,113.7,1.7,4.5,"2023-06-15T11:50:02"],
    [47922,7.3,974.3,1.142,7,974.8,0,97.66,0,0,35.9,1011.8,39.3,22.9,13.8,4,79.5,4.4,5,"2023-06-15T12:00:06"],
    [47923,7.4,974.2,1.141,7.1,974.6,0,97.66,0,0,35.9,1011.7,39.9,23.1,14,24.6,76.5,1.2,5.2,"2023-06-15T12:10:02"],
    [47924,7.5,974.2,1.139,7.4,974.7,0,97.66,0,0,35.8,1011.7,41.4,23.4,14.5,24.9,229,1.5,4.3,"2023-06-15T12:20:02"],
    [47925,7.4,974.1,1.14,7.3,974.5,0,97.66,0,0,34.5,1011.5,39.5,23.9,13.9,25.6,76.3,1.4,4.7,"2023-06-15T12:30:09"],
    [47926,7.2,974.1,1.144,6.8,974.6,0,97.66,0,0,35.4,1011.6,38.3,22.9,13.4,24.5,329.1,1.2,4.8,"2023-06-15T12:40:01"],
    [47927,7.2,974,1.141,6.7,974.5,0,97.66,0,0,35.5,1011.6,39,22.8,13.7,24.2,321.6,1.5,3.9,"2023-06-15T12:50:10"],
    [47928,7.1,973.9,1.138,6.5,974.4,0,97.66,0,0,33.5,1011.4,40,23.5,14.1,25.1,86,0.9,3.8,"2023-06-15T13:00:09"],
    [47929,7.6,973.9,1.14,7.5,974.4,0,97.66,0,0,35.4,1011.3,40.3,23.8,14.2,25.2,93.2,2.2,4.4,"2023-06-15T13:10:01"],
    [47930,7.5,973.8,1.138,7.4,974.2,0,97.66,0,0,36.2,1011.3,41.1,23.3,14.5,24.5,76.6,2.2,5.4,"2023-06-15T13:20:02"],
    [47931,7.4,973.9,1.139,7.3,974.4,0,97.66,0,0,34.3,1011.2,40.2,24,14.1,25.6,56.6,1.4,3.1,"2023-06-15T13:30:09"],
    [47932,7.5,973.8,1.137,7.5,974.3,0,97.66,0,0,34.6,1011.2,40.7,24.1,14.3,25.6,17.5,1.8,4.4,"2023-06-15T13:40:00"],
    [47933,7.2,973.8,1.136,6.8,974.3,0,97.66,0,0,33,1011.2,40.1,24.1,14.1,25.7,84.1,1.4,4.3,"2023-06-15T13:50:02"],
    [47934,7.1,973.8,1.136,6.7,974.2,0,97.66,0,0,32,1011.1,39.6,24.4,13.9,26.1,112.7,1.3,4,"2023-06-15T14:00:00"],
    [47935,6.8,973.8,1.137,6,974.3,0,97.66,0,0,31.1,1011.1,39.9,24.1,14,25.8,316.5,1.2,3.8,"2023-06-15T14:10:00"],
    [47936,7.3,973.8,1.134,7,974.3,0,97.66,0,0,32.9,1011.1,41.7,24.4,14.7,26.1,97.3,1.4,5.3,"2023-06-15T14:20:02"],
    [47937,7.2,973.7,1.135,6.8,974.2,0,97.66,0,0,32.6,1011.1,41.3,24.3,14.5,25.8,87.3,2.1,5.1,"2023-06-15T14:40:02"],
    [47938,7.1,973.7,1.137,6.7,974.1,0,97.66,0,0,32.4,1011,40.2,24.2,14.1,25.8,71.6,1.7,4,"2023-06-15T15:00:02"],
    [47939,7,973.7,1.136,6.3,974.2,0,97.66,0,0,32.1,1011,41,24,14.4,25.6,318.7,1.4,3.5,"2023-06-15T15:10:02"],
    [47940,7.6,973.7,1.14,7.7,974.2,0,97.66,0,0,35.3,1011.1,40.4,23.9,14.2,25.7,321.8,1,5.5,"2023-06-15T15:20:01"],
    [47941,7.3,973.6,1.137,7.1,974.2,0,97.66,0,0,34.4,1011,40.1,23.7,14.1,25.4,11.4,1.2,2.7,"2023-06-15T15:40:02"],
    [47942,7.1,973.5,1.136,6.7,973.9,0,97.66,0,0,32.5,1010.8,40.8,24.2,14.3,26.1,2,0.8,1.9,"2023-06-15T16:00:01"],
    [47943,7.7,973.5,1.137,7.7,974,0,97.66,0,0,35.1,1010.8,41.9,24.1,14.7,25.8,80.1,1.7,4.7,"2023-06-15T16:10:01"],
    [47944,7.5,973.5,1.139,7.5,973.9,0,97.66,0,0,35.2,1010.8,39.7,23.8,13.9,25.3,92.2,1.8,5.1,"2023-06-15T16:20:02"],
    [47945,7.7,973.4,1.139,7.7,973.9,0,97.66,0,0,36.3,1010.8,41,23.5,14.4,25,70,1.9,5.9,"2023-06-15T16:30:01"],
    [47946,7.7,973.4,1.139,7.8,973.9,0,97.66,0,0,37,1010.9,40.8,23.3,14.3,24.7,92.8,1.7,3.5,"2023-06-15T16:50:01"],
    [47947,7.7,973.4,1.139,7.7,974,0,97.66,0,0,36.9,1010.9,41.1,23.3,14.4,24.8,64.3,1.5,3.1,"2023-06-15T17:00:00"],
    [47948,7.7,973.5,1.14,7.7,974,0,97.66,0,0,36.9,1010.9,40.3,23.3,14.1,24.9,76.7,1.1,2.6,"2023-06-15T17:10:02"],
    [47949,7.6,973.5,1.14,7.6,974,0,97.66,0,0,36.9,1010.9,40.3,23.1,14.1,24.5,95.3,2,4.1,"2023-06-15T17:20:01"],
    [47950,7.6,973.6,1.14,7.5,974.1,0,97.66,0,0,36.6,1011,40.4,23.1,14.2,24.6,92.3,1.5,3.4,"2023-06-15T17:30:01"],
    [47951,7.6,973.6,1.141,7.6,974.1,0,97.66,0,0,37.2,1011.1,40.2,23,14.1,24.5,101.5,1.5,3,"2023-06-15T17:40:02"],
    [47952,7.7,973.6,1.142,7.7,974.1,0,97.66,0,0,37.9,1011.1,40.2,22.8,14.1,24.3,68.1,1.3,2.3,"2023-06-15T17:50:08"],
    [47953,7.9,973.7,1.144,8.1,974.1,0,97.66,0,0,40.5,1011.2,40.4,22.2,14.2,4,0,4.4,1.9,"2023-06-15T18:00:20"],
    [47954,7.9,973.6,1.144,8.1,974.2,0,97.66,0,0,40,1011.2,40.2,22.4,14.1,24.1,322.8,0.6,1.8,"2023-06-15T18:10:02"],
    [47955,7.9,973.6,1.145,8.1,974.1,0,97.66,0,0,41,1011.3,39.6,21.9,13.9,23.7,69.7,0.6,1.8,"2023-06-15T18:20:00"],
    [47956,7.9,973.6,1.147,8.1,974.1,0,97.66,0,0,42,1011.3,39.4,21.6,13.8,23.5,274.7,0.4,1.4,"2023-06-15T18:30:00"],
    [47957,8,973.7,1.149,8.2,974.2,0,97.66,0,0,43.2,1011.4,38.7,21.2,13.5,22.9,298.5,0.6,1.2,"2023-06-15T18:40:02"],
    [47958,8.3,973.7,1.151,8.8,974.3,0,97.66,0,0,46.6,1011.5,39.9,20.6,14,22.3,257,0.6,1,"2023-06-15T18:50:00"],
    [47959,8.6,973.7,1.155,9.3,974.3,0,97.66,0,0,50.7,1011.6,38.1,19.8,13.3,21.2,254.6,0.9,1.6,"2023-06-15T19:00:02"],
    [47960,8.5,973.8,1.156,9.1,974.3,0,97.66,0,0,52.1,1011.8,37.8,19.2,13.2,20.5,265.9,0.8,1.1,"2023-06-15T19:10:01"],
    [47961,8.4,973.8,1.158,8.9,974.3,0,97.66,0,0,52.8,1011.8,37,18.7,12.9,20,264,0.9,1.3,"2023-06-15T19:20:01"],
    [47962,8.3,973.8,1.16,8.6,974.3,0,97.66,0,0,53.1,1011.9,36.4,18.3,12.7,19.5,267.6,1,1.3,"2023-06-15T19:30:02"],
    [47963,8.2,973.9,1.162,8.4,974.5,0,97.66,0,0,54.2,1012.1,35.6,17.7,12.3,18.9,250.1,0.9,1.5,"2023-06-15T19:50:01"],
    [47964,8.1,974.1,1.165,8.1,974.7,0,97.66,0,0,55.2,1012.4,34.8,17.2,12,18.4,263.7,0.8,1.4,"2023-06-15T20:10:02"],
    [47965,8,974.2,1.166,8.1,974.8,0,97.66,0,0,56,1012.4,34.4,16.9,11.8,18.2,265.3,0.8,1.2,"2023-06-15T20:20:01"],
    [47966,8,974.2,1.166,7.9,974.8,0,97.66,0,0,56,1012.5,34.3,16.7,11.8,17.9,257.8,0.8,1.3,"2023-06-15T20:30:02"],
    [47967,8,974.2,1.165,8.1,974.7,0,97.66,0,0,56.3,1012.5,34.8,16.8,12,18.2,251.5,0.6,0.9,"2023-06-15T20:40:01"],
    [47968,8,974.2,1.164,8,974.7,0,97.66,0,0,55.2,1012.5,34.9,17.1,12.1,18.8,249.3,0.4,0.9,"2023-06-15T20:50:01"],
    [47969,7.9,974.2,1.162,7.9,974.8,0,97.66,0,0,53.2,1012.5,35.2,17.5,12.2,19.4,253.9,0.3,0.8,"2023-06-15T21:00:02"],
    [47970,8,974.3,1.164,8,974.7,0,97.66,0,0,53.9,1012.5,34.6,17.4,11.9,19.1,249.2,0.5,0.9,"2023-06-15T21:10:01"],
    [47971,7.9,974.3,1.164,7.9,974.8,0,97.66,0,0,54.3,1012.5,34.9,17.2,12,18.9,274.3,0.4,0.9,"2023-06-15T21:20:01"],
    [47972,7.9,974.3,1.162,7.8,974.8,0,97.66,0,0,53,1012.5,34.9,17.4,12.1,19.1,264.9,0.4,1,"2023-06-15T21:30:01"],
    [47973,7.8,974.3,1.163,7.7,974.9,0,97.66,0,0,52.4,1012.5,34.7,17.5,12,19.4,258.5,0.4,0.8,"2023-06-15T21:40:01"],
    [47974,7.8,974.3,1.162,7.6,974.8,0,97.66,0,0,52.3,1012.5,34.7,17.5,12,19.3,0,0.4,0.8,"2023-06-15T21:50:00"],
    [47975,7.8,974.3,1.162,7.6,974.9,0,97.66,0,0,51.8,1012.5,34.8,17.7,12,19.4,257.4,0.4,0.8,"2023-06-15T22:00:02"],
    [47976,7.7,974.4,1.162,7.6,974.8,0,97.66,0,0,51.2,1012.5,35,17.8,12.1,19.7,0,0.4,0.8,"2023-06-15T22:10:01"],
    [47977,7.7,974.3,1.159,7.5,974.8,0,97.66,0,0,50,1012.5,35.5,18.1,12.3,20.1,182.4,0,1.1,"2023-06-15T22:20:00"],
    [47978,7.8,974.3,1.16,7.7,974.7,0,97.66,0,0,50,1012.4,35.4,18.3,12.3,20.3,271.3,0.3,0.9,"2023-06-15T22:30:01"],
    [47979,7.8,974.3,1.162,7.7,974.8,0,97.66,0,0,50.8,1012.5,35.2,18.1,12.2,19.8,251.7,0.4,0.9,"2023-06-15T22:40:00"],
    [47980,7.9,974.3,1.163,7.8,974.8,0,97.66,0,0,52.5,1012.5,34.9,17.7,12.1,19.3,277.5,0.5,0.9,"2023-06-15T22:50:00"],
    [47981,7.9,974.3,1.163,7.9,974.8,0,97.66,0,0,53.1,1012.5,35,17.5,12.1,19,258.7,0.6,1,"2023-06-15T23:00:01"],
    [47982,7.9,974.2,1.162,7.8,974.7,0,97.66,0,0,52,1012.4,35.1,17.8,12.1,19.5,292.4,0.5,1.1,"2023-06-15T23:10:01"],
    [47983,7.9,974.2,1.163,7.8,974.7,0,97.66,0,0,52.7,1012.4,34.9,17.6,12.1,19.1,282.4,0.6,1,"2023-06-15T23:20:02"],
    [47984,7.9,974.1,1.165,7.9,974.6,0,97.66,0,0,54.4,1012.4,34.4,17.2,11.9,18.5,258.7,0.7,1.2,"2023-06-15T23:30:01"],
    [47985,7.9,974.1,1.165,7.8,974.6,0,97.66,0,0,55,1012.3,34.2,17,11.8,18.1,262.7,0.9,1.4,"2023-06-15T23:40:01"],
    [47986,7.9,974,1.166,7.8,974.4,0,97.66,0,0,55.7,1012.3,33.9,16.7,11.7,17.8,267.2,0.9,1.3,"2023-06-15T23:50:02"],
    [47987,7.9,973.9,1.167,7.8,974.3,0,97.66,0,0,56.7,1012.2,33.6,16.4,11.5,4,261.5,4.4,1.5,"2023-06-16T00:00:05"],
    [47988,7.9,973.9,1.167,7.7,974.4,0,97.66,0,0,56.8,1012.2,33.6,16.3,11.5,17.3,252.9,1,1.3,"2023-06-16T00:10:02"],
    [47989,7.8,973.9,1.168,7.6,974.4,0,97.66,0,0,55.8,1012.2,33.4,16.5,11.5,17.4,268.9,1.1,1.7,"2023-06-16T00:20:03"],
    [47990,7.9,973.9,1.17,7.7,974.3,0,97.66,0,0,59.1,1012.3,32.8,15.7,11.2,16.6,259.9,1,1.5,"2023-06-16T00:30:03"],
    [47991,7.8,973.9,1.171,7.5,974.3,0,97.66,0,0,58.2,1012.3,32.3,15.7,11,16.3,270.4,1.3,2.1,"2023-06-16T00:40:02"],
    [47992,7.7,973.8,1.168,7.5,974.3,0,97.66,0,0,56.7,1012.2,33.3,16.1,11.4,17.1,248.7,0.8,1.7,"2023-06-16T00:50:04"],
    [47993,7.8,973.8,1.17,7.6,974.3,0,97.66,0,0,58.2,1012.2,32.8,15.8,11.2,16.9,257.5,0.8,1.4,"2023-06-16T01:10:03"],
    [47994,7.8,973.8,1.17,7.6,974.3,0,97.66,0,0,59.1,1012.3,32.8,15.6,11.2,16.5,241.5,0.9,1.6,"2023-06-16T01:20:03"],
    [47995,7.8,973.8,1.168,7.6,974.4,0,97.66,0,0,58.2,1012.3,33.2,15.8,11.4,16.9,233.2,0.8,1.4,"2023-06-16T01:30:02"],
    [47996,7.9,973.8,1.17,7.7,974.3,0,97.66,0,0,58.9,1012.3,32.8,15.7,11.2,16.9,235.4,0.8,1.4,"2023-06-16T01:40:03"],
    [47997,7.9,973.7,1.17,7.7,974.2,0,97.66,0,0,59.6,1012.2,32.6,15.5,11.1,16.7,257.7,0.7,1.1,"2023-06-16T01:50:03"],
    [47998,7.9,973.7,1.173,7.7,974.2,0,97.66,0,0,61.8,1012.3,31.9,15,10.9,16,254.9,0.9,1.5,"2023-06-16T02:00:02"],
    [47999,7.9,973.8,1.172,7.7,974.3,0,97.66,0,0,61.6,1012.3,32.4,15,11,15.9,239.2,0.9,1.6,"2023-06-16T02:10:02"],
    [48000,7.9,973.8,1.169,7.7,974.3,0,97.66,0,0,59.5,1012.3,33.2,15.6,11.4,16.5,244.1,0.9,1.4,"2023-06-16T02:20:03"],
    [48001,8,973.8,1.17,7.9,974.3,0,97.66,0,0,59.6,1012.2,33,15.7,11.3,16.8,251.7,0.8,1.4,"2023-06-16T02:30:01"],
    [48002,8,973.8,1.171,7.8,974.3,0,97.66,0,0,60.5,1012.3,32.7,15.5,11.2,16.6,237.7,0.7,1.5,"2023-06-16T02:40:02"],
    [48003,7.9,973.8,1.173,7.8,974.3,0,97.66,0,0,61.5,1012.3,32.3,15.2,11,16.8,249.7,0.4,0.9,"2023-06-16T02:50:03"],
    [48004,7.9,973.8,1.172,7.7,974.3,0,97.66,0,0,62,1012.3,32.3,14.9,11,16.2,236.8,0.6,1,"2023-06-16T03:00:01"],
    [48005,7.9,973.8,1.175,7.7,974.3,0,97.66,0,0,62.9,1012.3,31.5,14.7,10.7,15.7,268.9,0.8,1.4,"2023-06-16T03:10:01"],
    [48006,7.9,973.8,1.176,7.6,974.2,0,97.66,0,0,64.7,1012.4,31.1,14.2,10.5,14.9,264.3,1,1.4,"2023-06-16T03:20:04"],
    [48007,7.9,973.8,1.177,7.6,974.3,0,97.66,0,0,65.6,1012.5,30.8,13.9,10.4,14.6,267.4,1,1.4,"2023-06-16T03:30:03"],
    [48008,7.8,973.8,1.175,7.5,974.3,0,97.66,0,0,64.6,1012.5,31.4,14,10.6,15,248.3,0.8,1.4,"2023-06-16T03:40:03"],
    [48009,7.7,973.9,1.176,7.4,974.4,0,97.66,0,0,63,1012.5,31.1,14.3,10.5,15.2,264.4,0.9,1.3,"2023-06-16T03:50:02"],
    [48010,7.9,973.9,1.173,7.7,974.5,0,97.66,0,0,63.7,1012.6,32.4,14.5,11,16,0,0.5,1.8,"2023-06-16T04:00:02"],
    [48011,8,974,1.173,8,974.5,0,97.66,0,0,63.7,1012.6,32.8,14.8,11.2,16.5,244,0.4,1,"2023-06-16T04:10:03"],
    [48012,8.2,974,1.174,8.2,974.4,0,97.66,0,0,64.2,1012.5,32.7,14.9,11.2,16.3,265.7,0.6,1.3,"2023-06-16T04:20:03"],
    [48013,8.5,974.1,1.168,8.9,974.6,0,97.66,0,0,64.2,1012.5,35.2,15.6,12.1,17.1,0,0.5,1.2,"2023-06-16T04:40:02"],
    [48014,8.7,974.1,1.166,9.2,974.7,0,97.66,0,0,63,1012.5,35.9,16.3,12.4,17.9,252.9,0.4,0.9,"2023-06-16T04:50:03"],
    [48015,8.9,974.1,1.164,9.5,974.6,0,97.66,0,0,61.8,1012.4,36.7,16.9,12.7,18.7,287.1,0.4,0.8,"2023-06-16T05:00:03"],
    [48016,8,974.1,1.158,8.1,974.6,0,97.66,0,0,51.8,1012.3,36.1,18.3,12.6,20.2,279.9,0,0.6,"2023-06-16T05:20:02"],
    [48017,8.2,974.2,1.157,8.4,974.7,0,97.66,0,0,51,1012.2,36.1,18.8,12.5,20.8,77.7,0,0.7,"2023-06-16T05:30:02"],
    [48018,8.1,974.1,1.155,8.3,974.6,0,97.66,0,0,49.3,1012.1,37.8,19.2,13.2,21.2,121.1,0,0.7,"2023-06-16T05:40:03"],
    [48019,7.9,974.1,1.156,7.9,974.6,0,97.66,0,0,47.9,1012.1,36.7,19.2,12.8,20.9,36.3,0.5,1.1,"2023-06-16T05:50:02"],
    [48020,7.6,974.2,1.154,7.3,974.7,0,97.66,0,0,45.6,1012.2,36.3,19.4,12.6,4,45.9,4.4,1,"2023-06-16T06:00:07"],
    [48021,7.8,974.4,1.153,7.9,974.9,0,97.66,0,0,45.1,1012.2,37.1,20.2,12.9,22,306.3,0.5,1.5,"2023-06-16T06:20:01"],
    [48022,8.4,974.5,1.151,8.9,974.9,0,97.66,0,0,48.2,1012.4,39.9,20.2,14,21.9,2.9,0.5,1.3,"2023-06-16T06:30:01"],
    [48023,8.4,974.6,1.156,8.8,975.2,0,97.66,0,0,49,1012.5,37.7,19.8,13.1,21,292.7,1.2,3.1,"2023-06-16T06:40:03"],
    [48024,8.1,974.7,1.157,8.2,975.3,0,97.66,0,0,48.7,1012.7,36.7,19.3,12.8,20.4,297,1.3,2.8,"2023-06-16T06:50:09"],
    [48025,8,974.8,1.158,8.1,975.3,0,97.66,0,0,49.4,1012.8,36.5,18.9,12.7,20,324.1,1.3,2.2,"2023-06-16T07:00:01"],
    [48026,8.1,974.9,1.156,8.3,975.4,0,97.66,0,0,49,1012.9,37.5,19.3,13.1,20.5,315.4,1.1,3.2,"2023-06-16T07:10:11"],
    [48027,8,975,1.158,8.2,975.5,0,97.66,0,0,49,1013,36.4,19.1,12.7,20,269.2,1.7,3.3,"2023-06-16T07:20:00"],
    [48028,8.1,975.1,1.155,8.3,975.7,0,97.66,0,0,49,1013.1,38,19.2,13.3,20.2,257.6,1.4,2.8,"2023-06-16T07:30:01"],
    [48029,7.7,975.1,1.154,7.6,975.6,0,97.66,0,0,45.3,1013,36.8,19.8,12.8,20.9,268.2,1.3,2.6,"2023-06-16T07:40:03"],
    [48030,7.6,975.1,1.153,7.3,975.6,0,97.66,0,0,43.7,1013,37.5,20,13.1,21.2,297.7,1.3,2.9,"2023-06-16T07:50:02"],
    [48031,7.5,975.1,1.153,7.2,975.6,0,97.66,0,0,42.9,1013,37,20.2,12.9,21.3,248,1.4,2.6,"2023-06-16T08:00:03"],
    [48032,7.7,975.1,1.152,7.6,975.6,0,97.66,0,0,43.7,1013,38.5,20.4,13.5,21.5,292,1.4,2.6,"2023-06-16T08:10:02"],
    [48033,7.6,975.1,1.152,7.4,975.7,0,97.66,0,0,42.4,1013,38.2,20.7,13.4,21.9,293.1,1.3,2.5,"2023-06-16T08:20:02"],
    [48034,7.9,975.1,1.152,8,975.5,0,97.66,0,0,44.4,1013,38.8,20.5,13.6,21.5,325.2,1.7,3.1,"2023-06-16T08:30:03"],
    [48035,7.6,975.1,1.151,7.4,975.5,0,97.66,0,0,42.7,1012.9,37.4,20.5,13.1,21.5,313.3,1.7,3.3,"2023-06-16T08:40:03"],
    [48036,7.7,975.1,1.147,7.6,975.6,0,97.66,0,0,41.1,1012.9,39.6,21.3,13.9,22.6,273.3,1.2,2.9,"2023-06-16T08:50:02"],
    [48037,7.8,975.1,1.148,7.9,975.6,0,97.66,0,0,41.7,1012.8,38.8,21.4,13.6,22.6,345,1.6,3.7,"2023-06-16T09:00:03"],
    [48038,7.9,975.1,1.148,8,975.5,0,97.66,0,0,42,1012.8,39.1,21.4,13.7,22.6,318,1.6,4,"2023-06-16T09:10:02"],
    [48039,7.9,975.1,1.146,8.1,975.5,0,97.66,0,0,41.8,1012.8,39.5,21.7,13.9,23.1,335.8,1.1,3.1,"2023-06-16T09:20:02"],
    [48040,8,975,1.145,8.2,975.4,0,97.66,0,0,40.6,1012.6,39.4,22.2,13.8,23.5,156.5,1.6,4.3,"2023-06-16T09:30:03"],
    [48041,7.8,974.9,1.143,7.9,975.4,0,97.66,0,0,38.8,1012.5,40.6,22.7,14.3,24.2,337.8,1.2,4.5,"2023-06-16T09:40:02"],
    [48042,7.6,974.9,1.145,7.5,975.4,0,97.66,0,0,37.6,1012.5,38.7,22.7,13.6,24,287.1,1.8,5.3,"2023-06-16T09:50:02"],
    [48043,7.3,974.9,1.144,7,975.4,0,97.66,0,0,36.3,1012.4,38.8,22.7,13.6,24,297.3,1.6,4.4,"2023-06-16T10:00:03"],
    [48044,7.1,974.9,1.142,6.6,975.4,0,97.66,0,0,34.6,1012.4,39.5,23.1,13.9,24.6,138,1.1,4.4,"2023-06-16T10:10:01"],
    [48045,6.7,974.9,1.143,5.8,975.3,0,97.66,0,0,33.1,1012.4,38,22.9,13.3,24.4,61.5,1.2,4.4,"2023-06-16T10:30:03"],
    [48046,6.9,974.8,1.141,6.1,975.2,0,97.66,0,0,32.7,1012.3,38.6,23.5,13.6,25,256.6,1.6,5,"2023-06-16T10:40:01"],
    [48047,6.7,974.7,1.14,5.6,975.3,0,97.66,0,0,32.1,1012.3,39.7,23.2,14,24.8,328.3,1.3,3.9,"2023-06-16T11:00:02"],
    [48048,7.1,974.7,1.14,6.5,975.2,0,97.66,0,0,32.5,1012.1,39.5,24.1,13.9,25.7,340.7,1.3,4.8,"2023-06-16T11:10:00"],
    [48049,6.9,974.7,1.141,6.1,975.2,0,97.66,0,0,33,1012.2,38.7,23.2,13.6,24.8,234,1.3,4.4,"2023-06-16T11:20:01"],
    [48050,7,974.7,1.14,6.5,975.1,0,97.66,0,0,33.4,1012.1,39.6,23.5,13.9,25,61.2,1.7,4.5,"2023-06-16T11:30:02"],
    [48051,6.8,974.6,1.141,6,975,0,97.66,0,0,32.3,1012.1,39.1,23.5,13.7,25.1,327.3,1.2,3.5,"2023-06-16T11:40:09"],
    [48052,7.2,974.6,1.142,6.7,975.1,0,97.66,0,0,34.5,1012.1,39.1,23.3,13.7,24.8,330.6,1.5,3.8,"2023-06-16T11:50:01"],
    [48053,7.2,974.6,1.142,6.8,975,0,97.66,0,0,35.2,1012.1,38.6,23,13.6,4,98.2,4.4,4.6,"2023-06-16T12:00:17"],
    [48054,7.4,974.6,1.143,7.1,975,0,97.66,0,0,36.6,1012.1,40.1,22.7,14.1,24.5,269,0.8,2.1,"2023-06-16T12:10:02"],
    [48055,7.6,974.5,1.139,7.5,975,0,97.66,0,0,36.9,1012,40.2,23.1,14.1,24.5,322.2,1.7,3.9,"2023-06-16T12:20:03"],
    [48056,7.3,974.4,1.138,7,974.8,0,97.66,0,0,34.5,1011.8,41.2,23.6,14.5,25.4,261.8,0.8,2.5,"2023-06-16T12:30:02"],
    [48057,7.4,974.3,1.139,7.1,974.8,0,97.66,0,0,34.1,1011.7,39.9,23.9,14,25.4,273.9,2.2,4.5,"2023-06-16T12:40:02"],
    [48058,7.2,974.3,1.138,6.9,974.8,0,97.66,0,0,34.2,1011.7,40.6,23.6,14.3,25.2,270,1.2,4.5,"2023-06-16T12:50:03"],
    [48059,7.4,974.2,1.135,7.2,974.7,0,97.66,0,0,33.6,1011.6,41.7,24.2,14.7,25.9,258.7,1.3,4.7,"2023-06-16T13:00:02"],
    [48060,7.4,974.2,1.139,7.2,974.7,0,97.66,0,0,34.3,1011.5,40.1,23.9,14.1,25.7,352.4,1.5,3.9,"2023-06-16T13:10:02"],
    [48061,7.5,974.2,1.135,7.4,974.7,0,97.66,0,0,34.7,1011.6,41.3,23.9,14.5,25.6,319.7,1,3.4,"2023-06-16T13:20:02"],
    [48062,7.5,973.9,1.141,7.3,974.4,0,97.66,0,0,36.2,1011.4,40,23.1,14,24.8,246.7,1,2.4,"2023-06-16T14:00:01"],
    [48063,7.4,973.9,1.135,7.3,974.5,0,97.66,0,0,34.4,1011.3,41.1,23.9,14.4,25.4,239.1,1.5,3.5,"2023-06-16T14:10:01"],
    [48064,7.3,973.6,1.133,7,974.1,0,97.66,0,0,31.8,1010.9,41.6,25,14.6,26.8,273.3,0.9,4.7,"2023-06-16T14:30:01"],
    [48065,7.1,973.6,1.133,6.7,974.1,0,97.66,0,0,31.4,1010.9,41.4,24.8,14.6,26.6,337.6,1.5,4.5,"2023-06-16T14:40:01"],
    [48066,7.4,973.6,1.133,7.2,974,0,97.66,0,0,32.1,1010.8,41.6,25,14.7,26.8,283,1.3,4,"2023-06-16T14:50:03"],
    [48067,7.2,973.5,1.135,6.8,974.1,0,97.66,0,0,31.6,1010.8,41,24.9,14.4,26.6,336.6,1.2,3.4,"2023-06-16T15:20:03"],
    [48068,7.4,973.5,1.132,7.2,974,0,97.66,0,0,32.7,1010.7,41.9,24.8,14.8,26.6,326.9,0.9,3.8,"2023-06-16T15:30:01"],
    [48069,7.1,973.4,1.133,6.6,973.9,0,97.66,0,0,30.8,1010.6,41.3,25,14.5,26.8,294.4,1.3,4,"2023-06-16T15:40:01"],
    [48070,7.2,973.3,1.138,6.8,973.8,0,97.66,0,0,32.5,1010.6,40.3,24.3,14.2,26,332.5,1.2,3.5,"2023-06-16T16:00:01"],
    [48071,7.2,973.2,1.133,6.9,973.7,0,97.66,0,0,31.9,1010.4,41.8,24.7,14.7,26.5,318.3,1.1,3.1,"2023-06-16T16:20:02"],
    [48072,7.1,973.1,1.133,6.7,973.6,0,97.66,0,0,31.6,1010.4,41.4,24.7,14.6,26.5,37.3,1.2,3.9,"2023-06-16T16:30:02"],
    [48073,7.1,973.1,1.136,6.7,973.7,0,97.66,0,0,31.9,1010.4,40.8,24.6,14.3,26.3,276.9,1.3,2.9,"2023-06-16T16:40:02"],
    [48074,7.1,973.1,1.134,6.6,973.6,0,97.66,0,0,32.4,1010.5,40.9,24.2,14.4,26,309.4,1.1,2.3,"2023-06-16T16:50:02"],
    [48075,7.1,973.1,1.133,6.7,973.6,0,97.66,0,0,31.5,1010.4,40.8,24.7,14.3,26.6,226.9,0.9,2.8,"2023-06-16T17:00:02"],
    [48076,7.1,973.1,1.134,6.7,973.6,0,97.66,0,0,31.5,1010.3,41.9,24.8,14.7,26.7,49.9,0.7,1.8,"2023-06-16T17:10:03"],
    [48077,7.1,973.1,1.134,6.7,973.7,0,97.66,0,0,31.8,1010.4,41.1,24.6,14.4,26.4,328.8,0.9,3.2,"2023-06-16T17:20:02"],
    [48078,7.2,973.2,1.135,6.9,973.7,0,97.66,0,0,32.5,1010.5,41,24.5,14.4,26.3,263.9,1.1,4.4,"2023-06-16T17:30:01"],
    [48079,7.3,973.2,1.135,7,973.7,0,97.66,0,0,33.2,1010.5,41.2,24.2,14.5,25.9,348.6,1.1,2.5,"2023-06-16T17:40:03"],
    [48080,7.7,973.2,1.137,7.8,973.7,0,97.66,0,0,35.6,1010.6,41.1,24,14.4,29.6,284.7,4.4,1.1,"2023-06-16T18:00:08"],
    [48081,7.7,973.2,1.138,7.8,973.6,0,97.66,0,0,36.1,1010.5,40.8,23.7,14.4,25.8,329.5,0.4,0.9,"2023-06-16T18:10:02"],
    [48082,7.7,973.1,1.141,7.7,973.5,0,97.66,0,0,37.3,1010.6,40.6,23.1,14.3,25,278.4,0.6,1.1,"2023-06-16T18:20:01"],
    [48083,8.3,973.1,1.147,8.8,973.6,0,97.66,0,0,43.6,1010.7,40,21.7,14,23.5,270.5,0.8,1.2,"2023-06-16T18:40:03"],
    [48084,8.4,973.1,1.15,8.8,973.7,0,97.66,0,0,46.8,1010.9,38.8,20.6,13.6,22.1,252,1,1.4,"2023-06-16T18:50:01"],
    [48085,8.3,973.1,1.151,8.7,973.6,0,97.66,0,0,47.9,1010.9,38.5,20.1,13.4,21.5,268.2,0.9,1.3,"2023-06-16T19:00:00"],
    [48086,8.4,973.1,1.153,8.9,973.6,0,97.66,0,0,49.6,1011,38.3,19.7,13.3,21.1,271,1,1.5,"2023-06-16T19:10:02"],
    [48087,8.4,973.1,1.155,8.9,973.7,0,97.66,0,0,50.9,1011,37.8,19.3,13.2,20.6,262.1,1.1,1.5,"2023-06-16T19:20:01"],
    [48088,8.3,973.1,1.155,8.6,973.6,0,97.66,0,0,50.9,1011.1,37.3,19.1,13,20.3,265.5,1,1.5,"2023-06-16T19:30:01"],
    [48089,8.2,973.2,1.157,8.4,973.7,0,97.66,0,0,51,1011.2,36.7,18.7,12.7,19.9,262.1,1.1,1.6,"2023-06-16T19:40:03"],
    [48090,8,973.3,1.157,8.1,973.8,0,97.66,0,0,50.3,1011.3,36.5,18.7,12.7,20,258.9,0.9,1.6,"2023-06-16T19:50:01"],
    [48091,8,973.4,1.159,8,973.9,0,97.66,0,0,50.9,1011.4,35.8,18.4,12.4,19.6,259.1,1,1.4,"2023-06-16T20:00:00"],
    [48092,7.9,973.4,1.159,7.8,974.1,0,97.66,0,0,50.8,1011.5,35.6,18.2,12.3,19.3,261.3,1,1.5,"2023-06-16T20:10:02"],
    [48093,7.7,973.5,1.159,7.5,974,0,97.66,0,0,49.8,1011.6,35,18.2,12.1,19.6,254.1,0.7,1.3,"2023-06-16T20:20:00"],
    [48094,7.7,973.6,1.16,7.5,974.1,0,97.66,0,0,50.4,1011.7,34.9,18,12.1,19.2,251.4,0.9,1.4,"2023-06-16T20:30:00"],
    [48095,7.7,973.6,1.162,7.4,974.1,0,97.66,0,0,50.5,1011.7,34.7,17.8,12,18.9,80.7,1,2.8,"2023-06-16T20:40:02"],
    [48096,7.9,973.7,1.164,7.8,974.1,0,97.66,0,0,54.1,1011.9,34.6,17.2,11.9,18.8,277.7,0.5,1.4,"2023-06-16T20:50:02"],
    [48097,8,973.7,1.165,8.1,974.1,0,97.66,0,0,56.1,1011.9,34.8,16.9,12,17.9,262.7,1,1.4,"2023-06-16T21:00:02"],
    [48098,8.2,973.7,1.166,8.3,974.2,0,97.66,0,0,58,1012,34.5,16.6,11.9,18,260.4,0.6,1.1,"2023-06-16T21:10:03"],
    [48099,8.1,973.7,1.167,8.2,974.3,0,97.66,0,0,58.3,1012,34,16.4,11.7,18.1,283.1,0.5,0.8,"2023-06-16T21:20:01"],
    [48100,8.1,973.8,1.168,8.1,974.2,0,97.66,0,0,58.7,1012.1,33.7,16.2,11.6,17.8,275.9,0.5,1.3,"2023-06-16T21:30:02"],
    [48101,7.9,973.7,1.163,7.8,974.2,0,97.66,0,0,56,1012,34.4,16.6,11.8,18.5,0,0.4,1.1,"2023-06-16T21:40:01"],
    [48102,7.8,973.7,1.161,7.8,974.2,0,97.66,0,0,52.3,1011.8,35,17.6,12.1,19.6,67,0,1.1,"2023-06-16T22:00:02"],
    [48103,7.6,973.7,1.159,7.3,974.1,0,97.66,0,0,48.7,1011.8,35.1,18.3,12.1,20,139.4,0.5,1.9,"2023-06-16T22:10:02"],
    [48104,7.5,973.7,1.156,7.2,974.2,0,97.66,0,0,47.4,1011.8,35.8,18.6,12.4,20.1,159.9,0.6,2.1,"2023-06-16T22:20:00"],
    [48105,7.6,973.6,1.155,7.3,974,0,97.66,0,0,46.2,1011.6,36,19.1,12.5,20.7,139.8,0.6,2.5,"2023-06-16T22:30:02"],
    [48106,7.6,973.5,1.156,7.3,974.1,0,97.66,0,0,46.4,1011.5,36.1,19.1,12.5,20.7,0,0.6,2.8,"2023-06-16T22:40:01"],
    [48107,7.6,973.6,1.157,7.4,974,0,97.66,0,0,46.8,1011.6,36.1,19.1,12.5,20.8,156,0.5,1.9,"2023-06-16T22:50:01"],
    [48108,7.6,973.5,1.155,7.4,974,0,97.66,0,0,46.7,1011.5,36.3,19.1,12.6,20.7,0,0.6,2.2,"2023-06-16T23:00:02"],
    [48109,7.7,973.5,1.155,7.6,974,0,97.66,0,0,46.5,1011.4,36.5,19.3,12.7,21.1,0,0.5,3,"2023-06-16T23:10:01"],
    [48110,7.8,973.5,1.155,7.7,974,0,97.66,0,0,46.9,1011.4,36.6,19.3,12.7,21.3,0,0,1.2,"2023-06-16T23:20:00"],
    [48111,7.7,973.4,1.155,7.5,973.8,0,97.66,0,0,46.3,1011.3,36.4,19.3,12.6,21.4,0,0,2.3,"2023-06-16T23:40:00"],
    [48112,7.7,973.4,1.155,7.5,973.8,0,97.66,0,0,46.5,1011.3,36.2,19.2,12.6,21.3,271.9,0,2.4,"2023-06-16T23:50:00"],
    [48113,7.6,973.3,1.156,7.4,973.8,0,97.66,0,0,46.7,1011.3,36,19.1,12.5,4,279.8,4.4,2.1,"2023-06-17T00:00:08"],
    [48114,7.6,973.3,1.155,7.4,973.7,0,97.66,0,0,46.8,1011.3,36.1,19.1,12.5,21.1,344.8,0,0.9,"2023-06-17T00:10:00"],
    [48115,7.6,973.2,1.156,7.4,973.6,0,97.66,0,0,47,1011.2,35.8,19,12.4,21,58,0,1.2,"2023-06-17T00:20:00"],
    [48116,7.6,973.1,1.156,7.3,973.6,0,97.66,0,0,46.7,1011.1,35.7,19,12.4,21,0,0,1,"2023-06-17T00:30:01"],
    [48117,7.6,973,1.157,7.3,973.5,0,97.66,0,0,47.2,1011,35.6,18.8,12.3,20.8,289.3,0,0.9,"2023-06-17T00:40:00"],
    [48118,7.6,973,1.158,7.3,973.5,0,97.66,0,0,47.9,1011,35.3,18.6,12.2,20.4,0,0.4,1,"2023-06-17T00:50:00"],
    [48119,7.6,973,1.158,7.3,973.5,0,97.66,0,0,48.5,1011,35.2,18.4,12.2,20.4,249.2,0,0.9,"2023-06-17T01:00:01"],
    [48120,7.6,972.9,1.158,7.3,973.4,0,97.66,0,0,48.6,1011,35,18.3,12.1,20.3,0,0,0.9,"2023-06-17T01:10:01"],
    [48121,7.6,972.9,1.159,7.2,973.4,0,97.66,0,0,48.6,1010.9,34.9,18.3,12.1,20.3,0,0,1,"2023-06-17T01:20:01"],
    [48122,7.5,972.8,1.159,7.1,973.3,0,97.66,0,0,49,1010.9,34.7,18,12,19.9,292,0.3,1.1,"2023-06-17T01:40:01"],
    [48123,7.5,972.8,1.159,7.1,973.3,0,97.66,0,0,49,1010.9,34.7,18,12,20.1,0,0,0.8,"2023-06-17T01:50:02"],
    [48124,7.5,972.8,1.16,7.2,973.3,0,97.66,0,0,49.3,1010.9,34.5,18,11.9,19.9,0,0.4,1,"2023-06-17T02:00:01"],
    [48125,7.5,972.7,1.163,7.1,973.1,0,97.66,0,0,51.5,1010.9,33.8,17.2,11.6,18.5,257.2,0.8,1.3,"2023-06-17T02:20:02"],
    [48126,7.5,972.7,1.163,7.1,973.2,0,97.66,0,0,52.2,1010.9,33.8,17,11.6,18.1,265.3,0.9,2.1,"2023-06-17T02:30:01"],
    [48127,7.5,972.6,1.165,7.1,973.1,0,97.66,0,0,51.8,1010.8,33.3,17.1,11.4,18.1,251.3,1.1,1.8,"2023-06-17T02:40:01"],
    [48128,7.6,972.5,1.168,7.2,973,0,97.66,0,0,56.3,1010.9,32.2,15.9,10.9,16.7,264.8,1.1,1.5,"2023-06-17T02:50:01"],
    [48129,7.5,972.5,1.167,6.9,973,0,97.66,0,0,54.7,1010.8,32.6,16.1,11.1,16.8,261.8,1.1,1.5,"2023-06-17T03:00:01"],
    [48130,7.5,972.5,1.167,7,972.9,0,97.66,0,0,55.3,1010.9,32.3,15.9,11,16.7,267.5,1.2,1.7,"2023-06-17T03:10:00"],
    [48131,7.6,972.5,1.169,7.1,973,0,97.66,0,0,55.8,1010.9,32.4,16,11,17.1,273.1,0.8,1.3,"2023-06-17T03:20:01"],
    [48132,7.7,972.6,1.167,7.3,973.2,0,97.66,0,0,57,1011,33.1,15.8,11.3,16.9,253.5,0.8,1.6,"2023-06-17T03:40:00"],
    [48133,7.9,972.6,1.166,7.7,973.1,0,97.66,0,0,57.2,1011,33.5,16.2,11.5,17.4,232.6,0.8,1.7,"2023-06-17T03:50:01"],
    [48134,8.1,972.6,1.166,8.1,973.1,0,97.66,0,0,58.4,1011,34.1,16.3,11.7,17.6,225.6,0.7,1.4,"2023-06-17T04:00:00"],
    [48135,8.2,972.7,1.168,8.4,973.1,0,97.66,0,0,60.9,1011,34,15.9,11.7,17.8,0,0.3,0.9,"2023-06-17T04:10:00"],
    [48136,8.4,972.6,1.165,8.7,973.1,0,97.66,0,0,61.6,1011,35,16.1,12.1,17.8,259.6,0.4,1,"2023-06-17T04:20:02"],
    [48137,8.6,972.7,1.163,9,973.3,0,97.66,0,0,60.2,1011,36.1,16.8,12.5,18.5,250.5,0.4,1.1,"2023-06-17T04:30:08"],
    [48138,8.7,972.7,1.161,9.3,973.2,0,97.66,0,0,59.5,1010.9,36.7,17.2,12.7,18.8,250.9,0.5,1.1,"2023-06-17T04:39:59"],
    [48139,9.1,972.8,1.157,10,973.2,0,97.66,0,0,58.8,1010.8,38.8,18.2,13.5,19.9,248,0.5,1.1,"2023-06-17T05:00:00"],
    [48140,9.2,972.8,1.153,10.2,973.3,0,97.66,0,0,57.3,1010.7,40.4,18.9,14.1,20.6,0,0.5,1,"2023-06-17T05:09:59"],
    [48141,9.6,972.8,1.151,10.8,973.4,0,97.66,0,0,57,1010.7,41.2,19.5,14.4,21.3,228.2,0.4,1.1,"2023-06-17T05:20:01"],
    [48142,9.5,972.9,1.15,10.7,973.4,0,97.66,0,0,55.2,1010.7,41.3,20,14.5,22,0,0.3,0.9,"2023-06-17T05:30:01"],
    [48143,9,972.9,1.151,9.9,973.5,0,97.66,0,0,52.1,1010.7,39.5,20.1,13.8,21.7,304,0.6,1.4,"2023-06-17T05:40:10"],
    [48144,8.6,973,1.148,9.3,973.5,0,97.66,0,0,48.8,1010.8,40.2,20.5,14.1,22.4,275.8,0.4,1.3,"2023-06-17T05:50:02"],
    [48145,8.7,973,1.147,9.5,973.5,0,97.66,0,0,48.8,1010.8,40.9,20.6,14.3,4,276.6,4.4,1.8,"2023-06-17T06:00:13"],
    [48146,8.6,973.1,1.147,9.3,973.6,0,97.66,0,0,47.1,1010.7,39.9,21,14,22.8,291.5,0.6,1.7,"2023-06-17T06:10:01"],
    [48147,8.3,973.1,1.149,8.8,973.6,0,97.66,0,0,46.1,1010.8,39.5,20.8,13.8,22.3,262.7,1,2.1,"2023-06-17T06:20:02"],
    [48148,8.4,973.1,1.147,9,973.7,0,97.66,0,0,45.8,1010.8,40.3,21.1,14.1,22.7,292.8,0.8,2.3,"2023-06-17T06:30:02"],
    [48149,8.4,973.3,1.148,9,973.8,0,97.66,0,0,46.1,1011,39.7,21,13.9,22.5,272.5,1,2,"2023-06-17T06:40:02"],
    [48150,8.3,973.3,1.148,8.7,973.7,0,97.66,0,0,45.6,1011,39.4,20.9,13.8,22.1,302.1,1.2,2.3,"2023-06-17T06:50:02"],
    [48151,8.4,973.4,1.147,8.8,973.9,0,97.66,0,0,45.5,1011.1,40.5,21.1,14.2,22.4,282,1.2,2.7,"2023-06-17T07:00:02"],
    [48152,8.4,973.4,1.148,9,974,0,97.66,0,0,46.3,1011.2,39.6,20.9,13.9,22.1,294.7,1.6,2.7,"2023-06-17T07:10:02"],
    [48153,8.6,973.5,1.148,9.3,974,0,97.66,0,0,47,1011.2,41,21,14.4,22.2,273.6,1.5,3,"2023-06-17T07:20:01"],
    [48154,8.8,973.5,1.147,9.6,974,0,97.66,0,0,48.1,1011.2,39.9,21.1,14,22.4,280.4,1.2,3.2,"2023-06-17T07:30:01"],
    [48155,8.8,973.4,1.147,9.5,974,0,97.66,0,0,47.3,1011.1,39.6,21.2,13.9,22.5,276.2,1.4,2.6,"2023-06-17T07:40:02"],
    [48156,9.5,973.5,1.15,10.8,974,0,97.66,0,0,54,1011.3,42.2,20.4,14.8,21.2,274.8,2.3,4,"2023-06-17T08:00:00"],
    [48157,9.9,973.5,1.146,11.4,973.9,0,97.66,0,0,55,1011.2,43.1,20.7,15.1,21.9,281.3,1.5,3.3,"2023-06-17T08:10:02"],
    [48158,9.6,973.4,1.146,10.9,974,0,97.66,0,0,52,1011.1,42.8,21.2,15,22.4,290.5,1.6,3,"2023-06-17T08:20:01"],
    [48159,9.3,973.4,1.146,10.5,973.9,0,97.66,0,0,50,1011.1,42.2,21.4,14.8,22.5,265.2,1.8,3.5,"2023-06-17T08:30:01"],
    [48160,9.3,973.4,1.145,10.4,974,0,97.66,0,0,49.7,1011,42.1,21.4,14.8,22.6,271.9,1.7,3.6,"2023-06-17T08:40:02"],
    [48161,9.1,973.4,1.144,10.1,973.9,0,97.66,0,0,47.4,1011,41.6,21.8,14.6,23.1,263.5,1.5,3.9,"2023-06-17T08:50:01"],
    [48162,8.7,973.4,1.143,9.5,973.9,0,97.66,0,0,45.2,1011,42,22,14.7,23.3,280.9,1.6,3.2,"2023-06-17T09:00:01"],
    [48163,8.7,973.4,1.141,9.6,973.8,0,97.66,0,0,44.5,1010.9,42.4,22.3,14.9,23.6,45.2,1.4,3.4,"2023-06-17T09:10:02"],
    [48164,8.7,973.3,1.14,9.6,973.8,0,97.66,0,0,42.5,1010.8,43,23.1,15.1,24.6,0,1.3,3.1,"2023-06-17T09:20:00"],
    [48165,8.8,973.3,1.138,9.7,973.9,0,97.66,0,0,42.4,1010.8,43.1,23.2,15.1,24.7,268,1.3,3.1,"2023-06-17T09:30:00"],
    [48166,8.3,973.3,1.14,8.8,973.8,0,97.66,0,0,40.4,1010.7,41.3,23,14.5,24.5,268,1.5,3.3,"2023-06-17T09:40:02"],
    [48167,8.1,973.2,1.138,8.5,973.8,0,97.66,0,0,38.2,1010.6,41.3,23.5,14.5,25.3,258.2,0.8,3,"2023-06-17T09:50:02"],
    [48168,8.1,973.2,1.137,8.5,973.7,0,97.66,0,0,38.4,1010.6,42.5,23.5,14.9,25,329.1,1.7,4,"2023-06-17T10:00:02"],
    [48169,8.4,973.1,1.137,9.1,973.7,0,97.66,0,0,38.8,1010.4,42.6,24,15,25.6,252.2,1.6,4.9,"2023-06-17T10:20:02"],
    [48170,7.7,973,1.135,7.8,973.4,0,97.66,0,0,35.9,1010.3,42.1,23.8,14.8,25.3,82.8,1.8,4.2,"2023-06-17T10:40:01"],
    [48171,8.1,972.9,1.132,8.6,973.5,0,97.66,0,0,35.7,1010.2,44,24.8,15.5,26.6,314.8,0.9,4.3,"2023-06-17T10:50:01"],
    [48172,7.4,972.9,1.132,7.3,973.4,0,97.66,0,0,32.6,1010.1,42.3,24.8,14.9,26.7,248,1.2,3,"2023-06-17T11:10:02"],
    [48173,7.2,972.9,1.131,6.8,973.4,0,97.66,0,0,30.6,1010,42.3,25.3,14.9,27,268.9,1.8,5.5,"2023-06-17T11:20:01"],
    [48174,7.2,972.8,1.13,6.9,973.3,0,97.66,0,0,30.2,1009.9,41.9,25.7,14.7,27.6,283.5,0.9,3.5,"2023-06-17T11:30:10"],
    [48175,7,972.7,1.129,6.5,973.1,0,97.66,0,0,29.7,1009.8,42.6,25.6,15,27.4,340.6,1.1,4.1,"2023-06-17T11:40:00"],
    [48176,7.1,972.7,1.133,6.7,973.2,0,97.66,0,0,30.6,1009.9,41.1,25.3,14.5,27,274.4,1.6,5.1,"2023-06-17T11:50:00"],
    [48177,6.8,972.5,1.13,6.1,972.9,0,97.66,0,0,28.9,1009.6,41.1,25.5,14.5,27.2,354.8,2.1,6.1,"2023-06-17T12:31:41"],
    [48178,6.8,972.5,1.131,6.1,972.9,0,97.66,0,0,29.1,1009.6,40.4,25.5,14.2,27.2,287.7,2.1,6.1,"2023-06-17T12:32:08"],
    [48179,6.7,972.4,1.129,5.8,972.9,0,97.66,0,0,28.3,1009.5,41.3,25.5,14.5,27.3,281.9,1.6,4.4,"2023-06-17T12:40:03"],
    [48180,7,972.3,1.128,6.5,972.8,0,97.66,0,0,29.2,1009.4,42.5,25.8,15,27.7,283.3,1.1,4.3,"2023-06-17T12:50:04"],
    [48181,7.4,972.1,1.126,7.4,972.5,0,97.66,0,0,29.7,1009,43.1,26.5,15.2,28.5,288.4,1.6,4.9,"2023-06-17T13:10:04"],
    [48182,7.4,972,1.126,7.3,972.4,0,97.66,0,0,30.1,1009.1,43.3,26.2,15.2,28.1,328.3,1.4,4.8,"2023-06-17T13:20:04"],
    [48183,7.4,971.9,1.128,7.2,972.4,0,97.66,0,0,30.1,1008.9,43.4,26.1,15.3,28.1,354.4,1.3,5,"2023-06-17T13:30:04"],
    [48184,7.2,971.9,1.128,6.8,972.3,0,97.66,0,0,29.6,1008.9,42,26,14.8,28,357.3,0.9,2.5,"2023-06-17T13:40:04"],
    [48185,7.4,971.9,1.125,7.2,972.3,0,97.66,0,0,29.6,1008.9,44,26.4,15.5,28.4,308.4,0.9,4.2,"2023-06-17T13:50:04"],
    [48186,7.2,971.9,1.127,6.9,972.4,0,97.66,0,0,29.6,1008.9,42.5,26.1,15,28.1,286,1.5,4.4,"2023-06-17T14:00:05"],
    [48187,7.3,971.9,1.123,7.2,972.3,0,97.66,0,0,28.8,1008.8,43.9,26.9,15.5,28.8,280.4,1.1,4.1,"2023-06-17T14:10:03"],
    [48188,7.4,971.7,1.126,7.4,972.2,0,97.66,0,0,29.9,1008.7,43,26.4,15.2,28.3,265.9,1.8,4.8,"2023-06-17T14:30:05"],
    [48189,7.1,971.6,1.127,6.8,972.1,0,97.66,0,0,29.6,1008.7,42.2,25.9,14.9,27.8,0,1.5,4.6,"2023-06-17T14:40:04"],
    [48190,7.4,971.6,1.125,7.3,972,0,97.66,0,0,29.2,1008.5,43.4,26.7,15.3,28.7,272.6,1.2,5.2,"2023-06-17T14:50:04"],
    [48191,7.3,971.5,1.126,7.2,972,0,97.66,0,0,29.9,1008.5,43.1,26.2,15.2,28,269.1,2.6,5.6,"2023-06-17T15:00:04"],
    [48192,7.6,971.4,1.125,7.8,971.9,0,97.66,0,0,30.6,1008.4,43.7,26.5,15.4,28.6,0,0.7,2.6,"2023-06-17T15:20:03"],
    [48193,7.6,971.3,1.126,7.7,971.8,0,97.66,0,0,30.9,1008.3,43.4,26.2,15.3,28.4,315.6,0.5,1.9,"2023-06-17T15:30:04"],
    [48194,7.4,971.3,1.126,7.3,971.8,0,97.66,0,0,30.1,1008.3,43.5,26.2,15.3,28.1,298.7,1.2,4.5,"2023-06-17T15:40:03"],
    [48195,7.7,971.2,1.126,7.9,971.8,0,97.66,0,0,31.4,1008.2,44.6,26.1,15.7,28,298.9,1.5,3.7,"2023-06-17T15:50:03"],
    [48196,7.7,971.3,1.128,7.9,971.8,0,97.66,0,0,32.2,1008.3,42.9,25.8,15.1,27.6,264.9,1.3,3.7,"2023-06-17T16:10:02"],
    [48197,7.6,971.3,1.127,7.8,971.8,0,97.66,0,0,32,1008.3,44,25.7,15.5,27.6,265.9,1.1,2.6,"2023-06-17T16:20:02"],
    [48198,7.6,971.3,1.126,7.7,971.8,0,97.66,0,0,31.2,1008.3,44,26,15.5,28,254.3,0.9,2.2,"2023-06-17T16:30:05"],
    [48199,7.8,971.2,1.126,8.1,971.7,0,97.66,0,0,32.2,1008.3,44.1,26,15.5,28,235.2,0.9,3,"2023-06-17T16:40:03"],
    [48200,7.8,971.2,1.128,8,971.7,0,97.66,0,0,32.4,1008.3,43.1,25.8,15.2,27.7,295,0.9,2.2,"2023-06-17T16:50:03"],
    [48201,7.9,971.2,1.129,8.2,971.6,0,97.66,0,0,33.5,1008.2,43,25.4,15.1,27.4,278,0.9,1.7,"2023-06-17T17:00:04"],
    [48202,7.8,971.1,1.128,8,971.6,0,97.66,0,0,33.3,1008.2,43.8,25.3,15.4,27.4,301.9,0.6,1.1,"2023-06-17T17:10:04"],
    [48203,8.1,971.1,1.126,8.6,971.7,0,97.66,0,0,34.3,1008.2,44.3,25.5,15.6,27.7,0,0.3,1,"2023-06-17T17:20:05"],
    [48204,8,971.1,1.127,8.5,971.6,0,97.66,0,0,33,1008.1,44.2,26,15.5,28.1,288,0.5,1.4,"2023-06-17T17:30:05"],
    [48205,8.2,971.2,1.129,8.9,971.6,0,97.66,0,0,35.1,1008.3,44.4,25.4,15.6,27.4,282.5,0.7,1.2,"2023-06-17T17:40:04"],
    [48206,8.4,971.2,1.129,9.1,971.7,0,97.66,0,0,36,1008.3,44.1,25.3,15.5,27.3,294.8,0.7,1.1,"2023-06-17T17:50:04"],
    [48207,8.5,971.2,1.13,9.4,971.7,0,97.66,0,0,37.2,1008.3,46.3,25,16.2,27.1,285.8,0.6,0.9,"2023-06-17T18:00:12"],
    [48208,9.9,971.2,1.134,11.5,971.8,0,97.66,0,0,45.1,1008.4,46.4,24.2,16.2,26.1,278.6,0.8,1.1,"2023-06-17T18:10:05"],
    [48209,9.8,971.2,1.135,11.4,971.7,0,97.66,0,0,46.8,1008.5,45.5,23.4,15.9,25.3,273.3,0.8,1.2,"2023-06-17T18:20:05"],
    [48210,9.9,971.3,1.138,11.4,971.7,0,97.66,0,0,48.4,1008.6,45.2,22.9,15.8,24.7,259,0.8,1.2,"2023-06-17T18:30:05"],
    [48211,10.1,971.3,1.139,11.8,971.8,0,97.66,0,0,51,1008.7,45.5,22.4,15.9,24.1,262.2,0.8,1.2,"2023-06-17T18:40:06"],
    [48212,10.4,971.3,1.141,12.2,971.9,0,97.66,0,0,53.5,1008.8,45.2,22.1,15.8,23.8,275.9,0.9,1.3,"2023-06-17T18:50:06"],
    [48213,10.2,971.3,1.142,11.9,971.8,0,97.66,0,0,53.5,1008.8,44.1,21.7,15.4,23.5,250.9,0.7,1.5,"2023-06-17T19:00:03"],
    [48214,9.7,971.4,1.144,11.1,971.9,0,97.66,0,0,51.8,1008.9,42.6,21.4,14.9,22.9,258.8,1,1.4,"2023-06-17T19:10:03"],
    [48215,9.1,971.5,1.146,10.2,972,0,97.66,0,0,50,1009.1,40.7,21,14.3,22.4,258.5,1.1,1.6,"2023-06-17T19:20:05"],
    [48216,8.7,971.5,1.147,9.4,972,0,97.66,0,0,48.5,1009.1,39.9,20.7,14,22,264.1,1.1,1.8,"2023-06-17T19:30:04"],
    [48217,8.1,971.5,1.149,8.4,972.1,0,97.66,0,0,46.6,1009.3,37.9,20.2,13.2,21.4,269.5,1.3,1.8,"2023-06-17T19:50:05"],
    [48218,8,971.6,1.15,8.1,972.1,0,97.66,0,0,45.9,1009.4,37.8,20.1,13.2,21.4,260.3,1.1,1.5,"2023-06-17T20:00:03"],
    [48219,7.9,971.6,1.151,8,972.1,0,97.66,0,0,46.3,1009.4,37.6,19.9,13.1,21.2,252.5,1.1,1.6,"2023-06-17T20:10:03"],
    [48220,7.9,971.6,1.151,7.9,972.2,0,97.66,0,0,46.4,1009.4,37.4,19.7,13,21,256.8,1.1,1.6,"2023-06-17T20:20:04"],
    [48221,7.8,971.7,1.151,7.8,972.1,0,97.66,0,0,46.5,1009.5,37,19.6,12.9,20.8,255,1.1,1.8,"2023-06-17T20:30:03"],
    [48222,7.8,971.7,1.153,7.8,972.2,0,97.66,0,0,46.9,1009.5,36.6,19.4,12.7,20.7,252.6,1,1.6,"2023-06-17T20:40:03"],
    [48223,7.8,971.7,1.153,7.7,972.3,0,97.66,0,0,47.1,1009.6,36.7,19.3,12.7,20.5,265.5,1.1,1.5,"2023-06-17T20:50:04"],
    [48224,7.8,971.7,1.153,7.7,972.2,0,97.66,0,0,47,1009.6,36.7,19.4,12.8,20.5,256.4,1.1,1.6,"2023-06-17T21:00:03"],
    [48225,7.7,971.7,1.153,7.6,972.2,0,97.66,0,0,46.8,1009.6,36.5,19.3,12.7,20.5,254.3,1.1,1.6,"2023-06-17T21:10:05"],
    [48226,7.7,971.7,1.153,7.6,972.1,0,97.66,0,0,46.9,1009.6,36.3,19.3,12.6,20.5,257.8,1.1,1.6,"2023-06-17T21:20:05"],
    [48227,7.7,971.7,1.153,7.6,972.2,0,97.66,0,0,46.9,1009.5,36.3,19.2,12.6,20.5,256,1,1.5,"2023-06-17T21:30:05"],
    [48228,7.7,971.7,1.153,7.6,972.2,0,97.66,0,0,46.9,1009.6,36.4,19.2,12.6,20.4,260.2,1.1,1.6,"2023-06-17T21:40:06"],
    [48229,7.7,971.6,1.154,7.5,972.1,0,97.66,0,0,46.8,1009.5,36,19.2,12.5,20.5,252.8,1,1.5,"2023-06-17T21:50:06"],
    [48230,7.7,971.6,1.154,7.5,972.1,0,97.66,0,0,47.1,1009.5,36.1,19,12.5,20.2,258.6,1.1,1.8,"2023-06-17T22:00:06"],
    [48231,7.7,971.5,1.154,7.5,971.9,0,97.66,0,0,47.2,1009.5,36.1,19,12.5,20.2,253.6,1,1.5,"2023-06-17T22:10:06"],
    [48232,7.6,971.5,1.154,7.3,972,0,97.66,0,0,47,1009.4,35.8,18.9,12.4,20.1,259.4,1.1,1.7,"2023-06-17T22:20:05"],
    [48233,7.6,971.4,1.155,7.3,971.9,0,97.66,0,0,47.4,1009.4,35.6,18.8,12.3,19.8,257.9,1.2,1.7,"2023-06-17T22:30:05"],
    [48234,7.6,971.5,1.155,7.3,972,0,97.66,0,0,47.7,1009.5,35.3,18.6,12.2,19.7,253.4,1.1,1.6,"2023-06-17T22:40:06"],
    [48235,7.5,971.5,1.156,7.1,972,0,97.66,0,0,47.5,1009.5,35.2,18.5,12.2,19.6,250.8,1.1,1.7,"2023-06-17T22:50:05"],
    [48236,7.5,971.5,1.157,7.1,971.9,0,97.66,0,0,48.3,1009.5,34.8,18.2,12,19.4,249.8,1,1.4,"2023-06-17T23:00:05"],
    [48237,7.5,971.5,1.156,7,971.9,0,97.66,0,0,47.8,1009.5,34.8,18.3,12,19.4,248.7,1,1.5,"2023-06-17T23:10:05"],
    [48238,7.4,971.4,1.157,7,972,0,97.66,0,0,47,1009.4,34.7,18.5,12,19.7,251.8,1,1.5,"2023-06-17T23:20:04"],
    [48239,7.4,971.4,1.158,6.9,971.9,0,97.66,0,0,48.1,1009.4,34.5,18.1,11.9,19.3,246.1,1,1.4,"2023-06-17T23:30:04"],
    [48240,7.5,971.4,1.159,7,971.9,0,97.66,0,0,49.4,1009.4,34.2,17.8,11.8,18.9,254.7,1,1.3,"2023-06-17T23:40:06"],
    [48241,7.4,971.3,1.159,6.9,971.8,0,97.66,0,0,49.2,1009.4,33.9,17.7,11.6,18.8,245,1,1.3,"2023-06-17T23:50:05"],
    [48242,7.4,971.2,1.16,6.9,971.7,0,97.66,0,0,49.6,1009.3,33.7,17.5,11.6,18.7,243.1,0.9,1.3,"2023-06-18T00:00:09"],
    [48243,7.4,971.2,1.16,6.8,971.6,0,97.66,0,0,49.8,1009.3,33.6,17.4,11.5,18.7,245.7,0.8,1.2,"2023-06-18T00:10:04"],
    [48244,7.4,971.2,1.16,6.8,971.6,0,97.66,0,0,50.1,1009.3,33.6,17.3,11.5,18.5,257.4,0.9,1.4,"2023-06-18T00:20:03"],
    [48245,7.5,971.1,1.162,7,971.5,0,97.66,0,0,51.8,1009.3,33.1,17,11.3,18.4,259.7,0.7,1.5,"2023-06-18T00:40:04"],
    [48246,7.6,971,1.164,7.2,971.5,0,97.66,0,0,54.1,1009.3,33.1,16.5,11.3,18.1,0,0.5,0.9,"2023-06-18T00:50:02"],
    [48247,7.5,971,1.165,7,971.4,0,97.66,0,0,55.9,1009.3,32.2,15.8,10.9,16.6,237.7,1,1.6,"2023-06-18T01:10:04"],
    [48248,7.3,970.9,1.162,6.7,971.3,0,97.66,0,0,53.1,1009.1,32.7,16.3,11.2,17.1,262.5,1.1,1.9,"2023-06-18T01:20:02"],
    [48249,7.2,970.8,1.16,6.5,971.3,0,97.66,0,0,49.5,1009,33.4,17.2,11.4,18.1,250.8,1.1,1.9,"2023-06-18T01:30:03"],
    [48250,7.3,970.7,1.161,6.7,971.2,0,97.66,0,0,50.3,1008.9,33.1,17.1,11.3,18.8,256.6,0.5,1.3,"2023-06-18T01:40:03"],
    [48251,7.3,970.8,1.16,6.6,971.2,0,97.66,0,0,50.3,1009,33.2,17.1,11.4,17.8,253.8,1.3,2,"2023-06-18T01:50:03"],
    [48252,7.2,970.7,1.158,6.6,971.2,0,97.66,0,0,48,1008.8,34.1,17.7,11.7,18.7,255.2,1.1,1.8,"2023-06-18T02:00:04"],
    [48253,7.4,970.8,1.159,6.9,971.3,0,97.66,0,0,49.7,1008.9,33.7,17.5,11.6,18.6,254.3,0.9,1.5,"2023-06-18T02:10:04"],
    [48254,7.4,970.8,1.158,6.8,971.3,0,97.66,0,0,49.2,1008.9,34,17.6,11.7,18.5,255.9,1.2,1.9,"2023-06-18T02:20:04"],
    [48255,7.4,970.9,1.16,6.9,971.3,0,97.66,0,0,49.9,1009,33.5,17.5,11.5,18.5,255.7,1,1.6,"2023-06-18T02:30:05"],
    [48256,7.3,970.9,1.158,6.7,971.4,0,97.66,0,0,49.5,1009,33.8,17.4,11.6,18.4,246.5,1.1,2,"2023-06-18T02:40:04"],
    [48257,7.2,970.8,1.158,6.6,971.3,0,97.66,0,0,48.3,1008.9,33.7,17.6,11.6,18.8,245.7,0.8,1.6,"2023-06-18T02:50:04"],
    [48258,7.2,970.8,1.158,6.4,971.3,0,97.66,0,0,46.8,1008.8,33.8,18,11.6,19.3,235.3,0.8,1.5,"2023-06-18T03:00:05"],
    [48259,7.2,970.8,1.159,6.5,971.3,0,97.66,0,0,48,1008.9,33.6,17.7,11.5,18.9,249.7,0.9,1.5,"2023-06-18T03:10:03"],
    [48260,7.4,970.8,1.162,6.8,971.4,0,97.66,0,0,50.2,1008.9,33.4,17.3,11.4,19.4,271.9,0.3,1.2,"2023-06-18T03:20:03"],
    [48261,7.4,970.9,1.163,6.9,971.3,0,97.66,0,0,52.6,1009.1,33.1,16.6,11.3,17.5,274.3,1.1,1.7,"2023-06-18T03:30:03"],
    [48262,7.5,970.9,1.161,7.1,971.4,0,97.66,0,0,53.4,1009.1,33.6,16.7,11.5,17.7,267.8,0.9,1.3,"2023-06-18T03:50:02"],
    [48263,7.7,970.9,1.16,7.4,971.4,0,97.66,0,0,52.8,1009,34.6,17.2,11.9,18.3,260.8,0.8,1.3,"2023-06-18T04:00:03"],
    [48264,7.8,970.9,1.157,7.7,971.4,0,97.66,0,0,52.2,1009,35.4,17.6,12.2,18.7,263.5,0.9,1.5,"2023-06-18T04:10:02"],
    [48265,7.9,970.9,1.153,7.9,971.3,0,97.66,0,0,49.7,1008.8,36.5,18.6,12.7,20.5,260,0,1.4,"2023-06-18T04:20:02"],
    [48266,8,970.9,1.154,8,971.5,0,97.66,0,0,50,1008.8,36.2,18.7,12.5,20,256,0.9,1.9,"2023-06-18T04:30:04"],
    [48267,8.1,970.9,1.156,8.3,971.4,0,97.66,0,0,51.9,1008.8,36.5,18.3,12.7,19.7,0,0.8,1.4,"2023-06-18T04:40:01"],
    [48268,8.5,970.8,1.157,8.9,971.3,0,97.66,0,0,55.7,1008.9,36.1,17.9,12.5,19.9,0,0.3,0.9,"2023-06-18T04:50:01"],
    [48269,8.4,970.8,1.156,8.8,971.3,0,97.66,0,0,54.8,1008.8,36.9,18.1,12.8,19.8,0,0.5,1,"2023-06-18T05:00:04"],
    [48270,8.7,970.8,1.153,9.4,971.3,0,97.66,0,0,55.6,1008.8,38.5,18.4,13.4,19.9,253.6,0.6,1.2,"2023-06-18T05:10:02"],
    [48271,8.8,970.8,1.149,9.6,971.3,0,97.66,0,0,52.8,1008.6,40.2,19.4,14,21.3,274.1,0.4,0.8,"2023-06-18T05:20:02"],
    [48272,9,970.8,1.143,10,971.3,0,97.66,0,0,50.8,1008.5,40.5,20.6,14.2,22.6,0,0,0.8,"2023-06-18T05:30:03"],
    [48273,9.2,970.9,1.141,10.3,971.5,0,97.66,0,0,48.2,1008.4,43.3,21.7,15.2,23.8,0,0,0.5,"2023-06-18T05:40:02"],
    [48274,9.6,971,1.144,11,971.6,0,97.66,0,0,51.7,1008.5,42.7,21.4,15,23,59.8,0.7,1.2,"2023-06-18T05:50:03"],
    [48275,9.7,971,1.146,11.1,971.6,0,97.66,0,0,53.9,1008.7,41.8,20.8,14.6,4,88.7,4.4,1.1,"2023-06-18T06:00:10"],
    [48276,8.9,971.1,1.142,9.8,971.6,0,97.66,0,0,46.6,1008.6,41.6,21.7,14.6,23.4,65.9,0.7,1.3,"2023-06-18T06:20:03"],
    [48277,8.8,971.1,1.141,9.7,971.5,0,97.66,0,0,46.1,1008.6,42,21.8,14.7,23.4,62.4,0.8,1.3,"2023-06-18T06:30:03"],
    [48278,8.6,971.1,1.139,9.4,971.6,0,97.66,0,0,43.8,1008.6,42.1,22.3,14.8,24,0,0.7,1.5,"2023-06-18T06:40:03"],
    [48279,9.2,971.1,1.138,10.4,971.6,0,97.66,0,0,46.1,1008.5,43.8,22.6,15.3,24.3,90.8,0.9,1.6,"2023-06-18T06:50:03"],
    [48280,9.9,971.2,1.137,11.4,971.8,0,97.66,0,0,49,1008.6,45.7,22.7,16,24.4,0,0.9,1.8,"2023-06-18T07:00:03"],
    [48281,10,971.2,1.137,11.6,971.7,0,97.66,0,0,49,1008.6,44.3,22.9,15.5,24.5,123.1,1.1,2,"2023-06-18T07:10:03"],
    [48282,9.6,971.3,1.134,11.1,971.8,0,97.66,0,0,46.2,1008.6,45.8,23.3,16,24.9,58.6,0.9,2.2,"2023-06-18T07:20:04"],
    [48283,8.9,971.3,1.132,9.8,971.9,0,97.66,0,0,41.1,1008.6,44.9,23.9,15.7,25.6,262.1,1,2.2,"2023-06-18T07:30:03"],
    [48284,8.9,971.3,1.131,9.9,971.8,0,97.66,0,0,40.6,1008.6,45.3,24.2,15.9,26,94.7,0.8,2.3,"2023-06-18T07:40:03"],
    [48285,9.1,971.3,1.131,10.3,971.8,0,97.66,0,0,40.8,1008.5,44.6,24.6,15.6,26.3,64,1.2,2.5,"2023-06-18T07:50:04"],
    [48286,8.6,971.3,1.131,9.5,971.8,0,97.66,0,0,38.5,1008.5,45.5,24.6,16,26.4,345.9,1,2.8,"2023-06-18T08:00:04"],
    [48287,10.1,971.3,1.133,11.8,971.8,0,97.66,0,0,45.9,1008.5,46.3,24.2,16.2,26,339.7,1.2,2.2,"2023-06-18T08:10:02"],
    [48288,9.8,971.3,1.134,11.3,971.8,0,97.66,0,0,45.3,1008.5,45.5,23.9,15.9,25.6,334.9,1.2,2.5,"2023-06-18T08:20:03"],
    [48289,10,971.3,1.136,11.6,971.8,0,97.66,0,0,49,1008.6,45.5,22.9,15.9,24.3,311.9,1.9,3.4,"2023-06-18T08:40:01"],
    [48290,9.9,971.3,1.134,11.4,971.8,0,97.66,0,0,46.5,1008.6,46,23.6,16.1,25.1,276.5,1.7,4,"2023-06-18T08:50:03"],
    [48291,9.3,971.2,1.131,10.6,971.8,0,97.66,0,0,41.9,1008.4,44.8,24.4,15.7,26.3,331.4,1,2.6,"2023-06-18T09:10:01"],
    [48292,9.3,971.2,1.129,10.6,971.7,0,97.66,0,0,40.9,1008.3,45.4,24.8,15.9,26.7,0,0.9,2.4,"2023-06-18T09:20:03"],
    [48293,9,971.1,1.13,10.2,971.8,0,97.66,0,0,39.2,1008.2,45.8,25.1,16.1,26.9,323.9,1.1,2.5,"2023-06-18T09:30:02"],
    [48294,9,971.1,1.128,10.1,971.7,0,97.66,0,0,39.1,1008.2,45.7,25,16,26.8,246.9,1.3,3.2,"2023-06-18T09:40:01"],
    [48295,8.9,971.1,1.128,10,971.5,0,97.66,0,0,38.3,1008.2,45.8,25.3,16,27.1,310.8,1.4,2.9,"2023-06-18T09:50:03"],
    [48296,8.9,971.1,1.123,9.9,971.5,0,97.66,0,0,36.2,1008,48.4,26.1,16.9,28.1,335.5,1.1,3,"2023-06-18T10:00:01"],
    [48297,8.6,971,1.124,9.5,971.5,0,97.66,0,0,34.8,1007.9,44.9,26.3,15.8,28.2,280.4,1.2,3,"2023-06-18T10:10:03"],
    [48298,7.9,970.9,1.123,8.4,971.5,0,97.66,0,0,31.5,1007.8,45,26.7,15.8,28.7,327.3,1.1,3.8,"2023-06-18T10:20:02"],
    [48299,8.8,970.9,1.122,9.8,971.4,0,97.66,0,0,34.8,1007.8,47.3,26.6,16.6,28.6,330.9,1.3,3.5,"2023-06-18T10:30:02"],
    [48300,8.9,970.9,1.12,10.1,971.4,0,97.66,0,0,35.1,1007.8,48.4,26.9,17,28.9,78.8,0.9,3.9,"2023-06-18T10:40:11"],
    [48301,8.6,970.8,1.119,9.6,971.2,0,97.66,0,0,33.5,1007.7,48,27,16.8,29.1,70.7,1.4,3.9,"2023-06-18T10:50:03"],
    [48302,9,970.6,1.12,10.2,971,0,97.66,0,0,33.9,1007.4,47.7,27.5,16.7,29.7,267.6,1.3,4,"2023-06-18T11:10:03"],
    [48303,9,970.5,1.118,10.3,970.9,0,97.66,0,0,34.2,1007.2,48.6,27.4,17,29.5,80,1.6,4.5,"2023-06-18T11:20:03"],
    [48304,9.1,970.4,1.115,10.4,970.8,0,97.66,0,0,33.5,1007.1,49.6,27.9,17.3,30.1,0,1.2,3.4,"2023-06-18T11:30:02"],
    [48305,8.7,970.3,1.117,9.8,970.8,0,97.66,0,0,32.2,1007,48.1,28,16.9,30.2,315.8,2,4.4,"2023-06-18T11:40:03"],
    [48306,8.7,970.2,1.117,9.8,970.5,0,97.66,0,0,32,1006.8,48.5,28.1,17,30.3,76.7,1.4,4.1,"2023-06-18T11:50:02"],
    [48307,8.7,970,1.117,9.7,970.5,0,97.66,0,0,32.1,1006.7,48.4,27.9,16.9,30.1,52.5,1.6,4.7,"2023-06-18T12:00:25"],
    [48308,8.6,969.9,1.117,9.7,970.4,0,97.66,0,0,31.9,1006.6,47.2,28,16.5,30.1,300.7,2,5.4,"2023-06-18T12:10:03"],
    [48309,8.6,969.9,1.117,9.6,970.4,0,97.66,0,0,31.2,1006.6,48.3,28.3,16.9,30.5,100.9,1.7,4.3,"2023-06-18T12:20:10"],
    [48310,8.5,969.8,1.114,9.4,970.3,0,97.66,0,0,30.7,1006.5,49.1,28.3,17.2,30.5,62,1.3,3.4,"2023-06-18T12:30:01"],
    [48311,8.5,969.7,1.114,9.5,970.1,0,97.66,0,0,30.7,1006.3,48.3,28.4,16.9,30.6,109.5,2.3,4.8,"2023-06-18T12:40:03"],
    [48312,8.5,969.6,1.115,9.4,970.1,0,97.66,0,0,30.5,1006.3,48.4,28.4,16.9,30.7,60.7,1.2,3.4,"2023-06-18T12:50:02"],
    [48313,8.4,969.5,1.114,9.3,970,0,97.66,0,0,30.3,1006.2,48.3,28.4,16.9,30.6,95.8,2.2,4.5,"2023-06-18T13:00:02"],
    [48314,8.4,969.4,1.113,9.3,969.9,0,97.66,0,0,29.5,1006,48.8,28.9,17.1,31.2,92.4,1.3,4,"2023-06-18T13:10:03"],
    [48315,8.4,969.3,1.115,9.3,969.8,0,97.66,0,0,29.5,1005.9,47.2,28.9,16.6,31.2,294,1.8,4.9,"2023-06-18T13:20:01"],
    [48316,8.5,969.2,1.116,9.4,969.7,0,97.66,0,0,30.9,1005.9,47.8,28.2,16.8,30.4,91.1,1.3,4.1,"2023-06-18T13:30:01"],
    [48317,8.4,969.3,1.115,9.4,969.7,0,97.66,0,0,30.7,1005.9,47.6,28.2,16.7,30.4,76,1.6,3.6,"2023-06-18T13:40:03"],
    [48318,8.4,969.2,1.113,9.3,969.6,0,97.66,0,0,30.1,1005.8,48.1,28.6,16.9,30.8,66.7,1.4,3.4,"2023-06-18T13:50:01"],
    [48319,8.6,969.1,1.112,9.7,969.6,0,97.66,0,0,29.9,1005.6,48.6,29.1,17,31.5,71.2,2,4.4,"2023-06-18T14:00:01"],
    [48320,8.6,968.9,1.114,9.7,969.4,0,97.66,0,0,30.2,1005.4,48.4,29,16.9,31.3,121.6,1.3,2.8,"2023-06-18T14:30:02"],
    [48321,8.5,968.9,1.114,9.4,969.4,0,97.66,0,0,30.4,1005.5,49.1,28.5,17.2,30.7,83.3,1.2,2.5,"2023-06-18T14:40:03"],
    [48322,8.4,968.9,1.112,9.2,969.4,0,97.66,0,0,29.7,1005.5,49.1,28.6,17.2,30.9,95.4,1.3,2.9,"2023-06-18T14:50:02"],
    [48323,9,968.9,1.11,10.3,969.4,0,97.66,0,0,30.9,1005.4,50.1,29.2,17.5,31.6,105.1,1.4,3.2,"2023-06-18T15:00:03"],
    [48324,8.6,968.8,1.111,9.7,969.3,0,97.66,0,0,29.2,1005.3,49.1,29.5,17.2,31.9,69.1,1.4,3.2,"2023-06-18T15:10:03"],
    [48325,8.4,968.8,1.111,9.4,969.2,0,97.66,0,0,29.2,1005.3,49.1,29.1,17.2,31.5,89.5,1.6,3.4,"2023-06-18T15:20:03"],
    [48326,8.5,968.7,1.112,9.5,969.1,0,97.66,0,0,29.2,1005.2,48.4,29.2,17,31.6,75,1.7,4.2,"2023-06-18T15:30:03"],
    [48327,8.6,968.7,1.108,9.6,969.2,0,97.66,0,0,29.4,1005.2,49.3,29.3,17.3,31.6,310.6,0.7,2.6,"2023-06-18T15:40:02"],
    [48328,8.5,968.7,1.11,9.4,969.2,0,97.66,0,0,28.6,1005.1,49.1,29.6,17.2,32,335.9,1.6,3.3,"2023-06-18T15:50:02"],
    [48329,8.6,968.7,1.109,9.6,969.2,0,97.66,0,0,28.9,1005.2,50.1,29.6,17.5,32,0,1.1,3.1,"2023-06-18T16:00:03"],
    [48330,8.2,968.7,1.111,8.9,969.1,0,97.66,0,0,27.9,1005.1,47.7,29.4,16.7,31.8,143.2,1,3,"2023-06-18T16:10:02"],
    [48331,8.4,968.6,1.11,9.3,969,0,97.66,0,0,28.5,1005.1,49.1,29.5,17.2,31.8,63.5,1.1,3.6,"2023-06-18T16:20:02"],
    [48332,8.3,968.6,1.112,9.2,969.1,0,97.66,0,0,29.1,1005.1,48.3,29,16.9,31.3,258.3,1.8,4.2,"2023-06-18T16:30:02"],
    [48333,8.4,968.5,1.114,9.2,969,0,97.66,0,0,29.7,1005.1,47.4,28.6,16.6,31,78.2,1.5,3.1,"2023-06-18T16:40:01"],
    [48334,8.4,968.6,1.115,9.2,969.2,0,97.66,0,0,30.3,1005.2,47,28.4,16.5,30.6,39.7,0.9,2.8,"2023-06-18T16:50:01"],
    [48335,9.4,968.7,1.116,10.9,969.2,0,97.66,0,0,34.7,1005.3,51.5,28,17.9,30.3,331.6,0.5,0.9,"2023-06-18T17:00:02"],
    [48336,9.6,968.7,1.114,11.3,969.2,0,97.66,0,0,35.6,1005.3,52,27.9,18.1,30.1,317.6,0,0.9,"2023-06-18T17:10:01"],
    [48337,9.7,968.8,1.116,11.4,969.4,0,97.66,0,0,35.5,1005.4,49.7,28.1,17.3,30.4,266.6,0.7,2,"2023-06-18T17:20:01"],
    [48338,9.2,968.8,1.118,10.6,969.3,0,97.66,0,0,35.1,1005.4,49,27.4,17.1,29.6,255,1.4,3,"2023-06-18T17:30:03"],
    [48339,9.4,968.8,1.118,11,969.3,0,97.66,0,0,36.2,1005.5,49.3,27.2,17.2,29.4,280.4,1.1,2.3,"2023-06-18T17:40:02"],
    [48340,9.5,968.9,1.119,11,969.4,0,97.66,0,0,36.5,1005.6,48.8,27.2,17.1,29.3,265.1,0.9,2,"2023-06-18T17:50:01"],
    [48341,9.5,968.9,1.119,11.1,969.4,0.06,97.68,0.02,60,37.2,1005.7,49.6,27,17.3,29.6,287.3,4.4,2.4,"2023-06-18T18:00:20"],
    [48342,9.8,968.9,1.121,11.6,969.4,0,97.68,0,60,39.2,1005.7,49.3,26.6,17.2,28.7,296.6,0.8,1.5,"2023-06-18T18:10:02"],
    [48343,9.5,969,1.121,11,969.4,0,97.68,0,0,38.1,1005.8,48.2,26.5,16.8,28.5,282.9,1.1,2,"2023-06-18T18:20:02"],
    [48344,9.4,969,1.122,10.9,969.4,0,97.68,0,0,38.1,1005.8,47.9,26.4,16.8,28.4,282.5,0.7,1.3,"2023-06-18T18:30:04"],
    [48345,9.6,969,1.122,11.2,969.4,0,97.68,0,0,39,1005.8,48.5,26.2,16.9,28.3,277.7,0.6,1,"2023-06-18T18:40:03"],
    [48346,9.4,968.9,1.123,10.9,969.4,0,97.68,0,0,39.3,1005.8,47.7,25.8,16.7,27.8,258,0.8,1.4,"2023-06-18T18:50:04"],
    [48347,9.6,968.9,1.124,11.2,969.3,0,97.68,0,60,40.4,1005.8,48.5,25.7,16.9,27.7,268,0.7,1,"2023-06-18T19:00:04"],
    [48348,10.2,968.9,1.126,12.1,969.5,0,97.68,0,0,44.5,1005.9,49.1,25,17.1,27.1,266.9,0.6,1,"2023-06-18T19:10:04"],
    [48349,10.4,969,1.127,12.3,969.5,0,97.68,0,0,45.7,1006,48.4,24.8,16.9,26.9,248.8,0.5,0.8,"2023-06-18T19:20:04"],
    [48350,10.4,969.1,1.128,12.3,969.6,0,97.68,0,0,46.7,1006.1,48.3,24.5,16.8,26.5,253.1,0.6,1,"2023-06-18T19:30:04"],
    [48351,10.4,969,1.129,12.3,969.4,0,97.68,0,0,47,1006.1,47.6,24.3,16.6,26.4,0,0.4,0.8,"2023-06-18T19:40:04"],
    [48352,10.1,969,1.129,11.9,969.6,0,97.68,0,0,46.1,1006.1,47.8,24.2,16.7,26.4,263.7,0,0.8,"2023-06-18T19:50:05"],
    [48353,10.4,969,1.128,12.3,969.6,0,97.68,0,0,47.8,1006.1,47.5,24.1,16.6,26.3,228.6,0,0.7,"2023-06-18T20:00:05"],
    [48354,9.3,969.1,1.127,10.6,969.5,0,97.68,0,0,40.3,1006.1,47.6,25,16.6,27.2,0,0.3,1.4,"2023-06-18T20:10:03"],
    [48355,9.4,969.1,1.125,10.8,969.7,0,97.68,0,0,40.4,1006.1,46.3,25.2,16.2,27.3,149.7,0,2.2,"2023-06-18T20:20:05"],
    [48356,8.9,969.2,1.125,10,969.6,0,97.68,0,0,37.5,1006.1,46.3,25.6,16.2,27.7,0,0.4,1.8,"2023-06-18T20:30:04"],
    [48357,9.1,969.2,1.125,10.3,969.7,0,97.68,0,0,38.4,1006.1,46.6,25.5,16.3,27.7,0,0,0.8,"2023-06-18T20:40:04"],
    [48358,9.3,969.2,1.126,10.6,969.8,0,97.68,0,0,39.7,1006.2,46.5,25.3,16.3,27.5,0,0,0.7,"2023-06-18T20:50:05"],
    [48359,9.2,969.2,1.126,10.5,969.8,0,97.68,0,0,39.4,1006.2,45.9,25.3,16.1,27.4,270.8,0,0.6,"2023-06-18T21:00:04"],
    [48360,9,969.2,1.128,10.1,969.8,0,97.68,0,0,39.3,1006.3,45.6,24.9,16,26.7,265.2,1.4,3.1,"2023-06-18T21:10:04"],
    [48361,9.2,969.3,1.131,10.5,969.9,0,97.68,0,0,41.5,1006.4,45.2,24.4,15.8,26.4,263.1,0.8,1.7,"2023-06-18T21:20:04"],
    [48362,9.3,969.4,1.131,10.6,969.9,0,97.68,0,0,42.9,1006.6,45.4,24,15.9,25.7,276.6,1,1.9,"2023-06-18T21:30:03"],
    [48363,9.3,969.5,1.131,10.6,970,0,97.68,0,0,42.8,1006.7,45.3,24,15.9,25.7,268.8,1.1,2.8,"2023-06-18T21:40:03"],
    [48364,9.6,969.5,1.131,11.1,970.1,0,97.68,0,0,44.5,1006.7,46.3,23.9,16.2,25.7,250.4,0.9,2.8,"2023-06-18T21:50:04"],
    [48365,10.1,969.6,1.13,11.8,970.1,0,97.68,0,0,46.5,1006.7,47.3,24,16.5,25.8,0,0.9,3.2,"2023-06-18T22:00:03"],
    [48366,10.3,969.5,1.13,12.1,970.1,0,97.68,0,0,47.5,1006.7,47.7,24,16.6,25.7,243.8,1.2,3.3,"2023-06-18T22:10:03"],
    [48367,10.4,969.5,1.13,12.3,970.1,0,97.68,0,0,48.1,1006.7,47.8,23.9,16.7,25.6,279.3,1.1,3.9,"2023-06-18T22:20:04"],
    [48368,10.4,969.5,1.13,12.2,970,0,97.68,0,0,47.7,1006.6,47.6,24,16.6,25.8,248.4,0.8,2.2,"2023-06-18T22:30:00"],
    [48369,10.4,969.4,1.131,12.2,969.9,0,97.68,0,0,47.8,1006.5,47.7,24,16.7,25.9,5,0.6,1.9,"2023-06-18T22:40:00"],
    [48370,10.4,969.3,1.131,12.3,969.9,0,97.68,0,0,48.6,1006.5,47.5,23.8,16.6,25.7,0,0.5,1.6,"2023-06-18T22:50:03"],
    [48371,10.4,969.3,1.132,12.2,969.8,0,97.68,0,0,49.1,1006.5,47,23.6,16.4,25.6,0,0.4,1.2,"2023-06-18T23:00:02"],
    [48372,10.3,969.3,1.132,12.2,969.8,0,97.68,0,0,49.1,1006.5,47.1,23.5,16.4,25.6,0,0.3,1.4,"2023-06-18T23:10:02"],
    [48373,10.4,969.3,1.133,12.2,969.7,0,97.68,0,0,49.7,1006.5,46.9,23.3,16.4,25.5,0,0,1,"2023-06-18T23:20:02"],
    [48374,10.4,969.3,1.134,12.2,969.9,0,97.68,0,0,50.7,1006.6,46.6,23,16.3,25.2,273.4,0,1.3,"2023-06-18T23:30:02"],
    [48375,10.3,969.4,1.134,12,969.9,0,97.68,0,0,49.9,1006.7,45.8,23,16,25.1,251.4,0.3,1.3,"2023-06-18T23:40:02"],
    [48376,9.9,969.5,1.132,11.6,969.9,0,97.68,0,0,47.5,1006.7,45.9,23.4,16,25.5,0,0.3,1.5,"2023-06-18T23:50:02"],
    [48377,9.7,969.5,1.131,11.3,969.9,0,97.68,0,0,45.5,1006.7,46,23.7,16.1,25.7,260.8,0.6,2.6,"2023-06-19T00:00:09"],
    [48378,9.8,969.6,1.133,11.3,970.5,0,97.68,0,0,45.5,1006.8,46.3,23.8,16.2,25.6,263.9,1.1,5.2,"2023-06-19T00:10:03"],
    [48379,10.4,970.3,1.14,12.2,970.9,0,97.68,0,0,53.1,1007.6,45.8,22.3,16,23.8,271.5,1.6,7.9,"2023-06-19T00:20:02"],
    [48380,10.8,970.5,1.142,12.8,971.2,0,97.68,0,0,58.1,1008,45.9,21.4,16,22.8,262.3,1.2,7.6,"2023-06-19T00:30:02"],
    [48381,11.1,970.7,1.143,13.2,971.3,0,97.68,0,0,60.6,1008.3,46.1,21.1,16.1,22.3,272.7,1.5,7.5,"2023-06-19T00:40:03"],
    [48382,11.4,970.9,1.146,13.5,971.4,0,97.69,0.01,60,64,1008.5,46.2,20.6,16.1,22,54.7,1.1,5.3,"2023-06-19T00:50:02"],
    [48383,11.7,971,1.147,13.9,971.4,0,97.69,0,0,68.1,1008.7,46.3,20,16.1,21.3,91.4,1,5.1,"2023-06-19T01:00:02"],
    [48384,12,971,1.15,14.3,971.5,4.65,97.96,0.27,60,71.9,1008.8,47.2,19.5,16.4,20.6,232.1,1.3,5.4,"2023-06-19T01:10:02"],
    [48385,12.9,971,1.156,15.2,971.5,0.32,98.37,0.4,60,84.1,1008.9,46,18,16,19.4,266.1,0.8,3.8,"2023-06-19T01:20:01"],
    [48386,12.9,970.9,1.156,15.2,971.3,0.05,98.39,0.02,60,86.8,1008.9,46.1,17.5,16,18.7,19.3,0.8,6.6,"2023-06-19T01:30:01"],
    [48387,12.9,970.5,1.155,15.2,970.9,0.39,98.47,0.08,60,86.3,1008.5,46.4,17.6,16.1,18.9,293.3,0.7,3.5,"2023-06-19T01:40:02"],
    [48388,13,970.2,1.153,15.3,970.7,0.03,98.49,0.02,60,85.7,1008.1,47,17.8,16.3,19.7,0,0.4,2.9,"2023-06-19T01:50:01"],
    [48389,13,970.3,1.153,15.4,970.7,0,98.5,0.01,60,85.4,1008.2,46.7,17.9,16.2,19.5,254.6,0.5,3.6,"2023-06-19T02:00:01"],
    [48390,12.8,970.2,1.153,15.2,970.7,0,98.5,0,0,84.3,1008.1,46.4,17.9,16.1,19.4,286.6,0.6,2.6,"2023-06-19T02:10:02"],
    [48391,12.7,970.2,1.153,15,970.7,0,98.5,0,0,82.7,1008.1,46.4,18,16.1,19.5,319,0.6,2.4,"2023-06-19T02:20:00"],
    [48392,12.5,970.3,1.152,14.8,970.8,0,98.5,0,0,80.2,1008.1,46.1,18.3,16,20,0,0.5,2.4,"2023-06-19T02:30:00"],
    [48393,12.3,970.3,1.152,14.5,970.7,0,98.5,0,0,77.8,1008.1,45.6,18.5,15.9,20.2,294.8,0.5,2.6,"2023-06-19T02:40:02"],
    [48394,11.9,970.2,1.149,14,970.6,0,98.5,0,0,73.6,1008,45.3,18.9,15.8,20.4,254.5,0.7,4.3,"2023-06-19T02:50:00"],
    [48395,11.8,970.3,1.15,13.9,970.9,0,98.5,0,0,71.5,1008,45.3,19.2,15.8,20.7,23.2,0.6,3.2,"2023-06-19T03:00:00"],
    [48396,11.7,970.4,1.15,13.9,971.1,0,98.5,0,0,71.6,1008.2,45.3,19.1,15.8,20.6,232.4,0.7,3.5,"2023-06-19T03:10:02"],
    [48397,11.7,970.6,1.149,13.8,971.2,0,98.5,0,0,71,1008.4,45.5,19.2,15.8,20.6,246.4,0.8,3.8,"2023-06-19T03:20:02"],
    [48398,11.9,970.8,1.147,14.1,971.3,0,98.5,0,0,70.2,1008.5,46.4,19.7,16.2,21.1,270,0.9,4.3,"2023-06-19T03:40:02"],
    [48399,11.9,970.8,1.147,14.1,971.3,0,98.5,0,0,69.6,1008.5,46.5,19.8,16.2,20.9,290.4,1.3,6.2,"2023-06-19T03:50:02"],
    [48400,12,970.8,1.148,14.3,971.4,0,98.5,0,0,70.8,1008.5,46.6,19.7,16.2,20.8,291.8,1.3,3.9,"2023-06-19T04:00:02"],
    [48401,12,970.8,1.147,14.2,971.3,0,98.5,0,0,70.7,1008.6,46.6,19.7,16.2,20.6,115.9,1.7,5.6,"2023-06-19T04:10:01"],
    [48402,12,970.9,1.147,14.2,971.5,0,98.5,0,0,70,1008.6,46.8,19.9,16.3,21.1,248.2,1.1,4.9,"2023-06-19T04:20:02"],
    [48403,11.9,971,1.147,14.2,971.5,0,98.5,0,0,69.5,1008.6,46.8,19.9,16.3,20.8,272.1,2,4.9,"2023-06-19T04:30:02"],
    [48404,12.2,971,1.15,14.4,971.5,0,98.5,0,0,74,1008.8,46.4,19.2,16.2,19.9,268.1,2.2,6.2,"2023-06-19T04:40:02"],
    [48405,12.1,970.9,1.148,14.4,971.3,0,98.5,0,0,72.4,1008.7,46.8,19.5,16.3,20.2,283.1,2.2,6.3,"2023-06-19T04:50:01"],
    [48406,12.1,970.8,1.146,14.5,971.3,0,98.5,0,0,70.3,1008.4,47.4,20,16.5,21,253.5,1.8,5.2,"2023-06-19T05:20:00"],
    [48407,12.3,970.8,1.147,14.6,971.4,0,98.5,0,0,71.4,1008.5,47.5,20,16.5,20.8,261.7,2,5.5,"2023-06-19T05:30:02"],
    [48408,12.4,970.9,1.147,14.8,971.5,0,98.5,0,0,72.2,1008.5,47.9,20,16.7,21,271.2,1.6,4,"2023-06-19T05:40:01"],
    [48409,12.7,971,1.149,15.1,971.5,0,98.5,0,0,76.4,1008.7,48.1,19.4,16.7,20.5,284.5,1.3,2.9,"2023-06-19T05:50:00"],
    [48410,13,971.2,1.147,15.4,971.8,0,98.5,0,0,78.1,1008.9,49.1,19.4,17,4,280.8,4.4,3.5,"2023-06-19T06:00:08"],
    [48411,13.3,971.2,1.147,15.8,971.8,0,98.5,0,0,77.7,1008.9,49.8,19.8,17.3,20.7,289.2,1.8,3.9,"2023-06-19T06:10:00"],
    [48412,13.3,971.2,1.147,15.8,971.8,0,98.5,0,0,77.7,1008.9,49.8,19.8,17.3,4,289.2,4.4,3.9,"2023-06-19T06:10:07"],
    [48413,13.5,971.3,1.146,16.1,971.9,0,98.5,0,0,78.4,1009,50.4,19.9,17.5,20.8,256.1,1.8,4.7,"2023-06-19T06:20:01"],
    [48414,13.6,971.5,1.143,16.3,972,0,98.5,0,0,76.7,1009.1,51.7,20.5,17.9,21.7,270.5,1.3,3.7,"2023-06-19T06:30:03"],
    [48415,13.8,971.6,1.14,16.5,972.2,0,98.5,0,0,73.3,1009,53,21.5,18.3,23,0,0.9,4,"2023-06-19T06:40:02"],
    [48416,13.6,971.7,1.141,16.3,972.3,0,98.5,0,0,72.4,1009.2,51.7,21.5,17.9,22.6,273.5,2,4.8,"2023-06-19T06:50:01"],
    [48417,13.3,971.9,1.143,16,972.5,0,98.5,0,0,71.7,1009.4,50.8,21.3,17.6,22.6,288.7,1.5,4.6,"2023-06-19T07:00:03"],
    [48418,13.2,972.1,1.142,15.8,972.6,0,98.5,0,0,72.1,1009.7,51,21,17.7,22.4,227.1,1.2,4.3,"2023-06-19T07:10:01"],
    [48419,13.1,972.2,1.142,15.7,972.7,0,98.5,0,0,69.6,1009.7,51,21.5,17.7,22.9,0,1.1,4.8,"2023-06-19T07:20:01"],
    [48420,13.2,972.2,1.14,15.8,972.7,0,98.5,0,0,68.8,1009.7,51.3,21.8,17.8,23.1,139.4,1.6,5.6,"2023-06-19T07:30:03"],
    [48421,13.2,972.4,1.139,15.9,972.9,0,98.5,0,0,68.9,1009.8,52.3,21.8,18.1,23.1,271.6,1.6,4.7,"2023-06-19T07:40:03"],
    [48422,13.4,972.5,1.138,16.1,972.9,0,98.5,0,0,67.7,1009.9,52.4,22.4,18.1,23.6,266.6,1.8,6.2,"2023-06-19T07:50:03"],
    [48423,13.2,972.5,1.139,15.9,973,0,98.5,0,0,67.7,1009.9,52.4,22.2,18.2,23.3,257.7,2.3,6.1,"2023-06-19T08:00:03"],
    [48424,13.5,972.5,1.136,16.3,973.1,0,98.5,0,0,67.2,1009.9,54.1,22.7,18.6,23.9,278.3,2.1,7,"2023-06-19T08:30:03"],
    [48425,13.6,972.6,1.139,16.4,973,0,98.5,0,0,68.5,1010,53.2,22.5,18.4,24,268.1,1.3,5,"2023-06-19T08:40:02"],
    [48426,13.8,972.6,1.136,16.5,973.1,0,98.5,0,0,70.5,1010,54.9,22.2,18.9,23.4,278.2,1.5,5.9,"2023-06-19T08:50:03"],
    [48427,13.9,972.6,1.135,16.7,973.1,0,98.5,0,0,69.1,1010,54.8,22.7,18.9,23.9,231.3,2,5.5,"2023-06-19T09:00:02"],
    [48428,13.9,972.7,1.137,16.8,973.3,0,98.5,0,0,68.2,1010.1,54.5,22.9,18.8,24.4,0,1.6,5.9,"2023-06-19T09:10:02"],
    [48429,14.2,972.7,1.129,17.1,973.2,0,98.5,0,0,63.7,1009.8,56.9,24.4,19.5,26.2,276.2,0.7,2.9,"2023-06-19T09:40:01"],
    [48430,14.1,972.6,1.136,16.9,973.1,0,98.5,0,0,66.8,1009.9,54.4,23.5,18.8,25.1,262.4,1.8,4.8,"2023-06-19T09:50:02"],
    [48431,13.7,972.5,1.138,16.5,973,0,98.5,0,0,68.2,1009.9,53.4,22.7,18.4,24,257.1,1.9,4.8,"2023-06-19T10:10:02"],
    [48432,13.8,972.4,1.136,16.6,972.9,0,98.5,0,0,66.4,1009.7,53.9,23.2,18.6,24.6,275.6,1.9,4.8,"2023-06-19T10:20:03"],
    [48433,13.9,972.4,1.128,16.8,972.8,0,98.5,0,0,63.5,1009.5,57,24.2,19.5,26.2,249.8,0.5,3.7,"2023-06-19T10:30:01"],
    [48434,13.9,972.3,1.131,16.8,972.8,0,98.5,0,0,63.5,1009.4,56,24.2,19.2,25.9,316.6,1.3,4.6,"2023-06-19T10:40:01"],
    [48435,13.8,972.3,1.132,16.6,972.7,0,98.5,0,0,64.5,1009.5,55.2,23.7,19,25.3,318,1.4,3.1,"2023-06-19T10:50:03"],
    [48436,13.9,972.3,1.128,16.8,972.8,0,98.5,0,0,62.1,1009.4,56.3,24.5,19.3,26.4,268.8,0.9,2.8,"2023-06-19T11:00:01"],
    [48437,13.9,972.3,1.128,16.8,972.8,0,98.5,0,0,61.9,1009.4,56.7,24.6,19.5,26.5,268.2,0.8,2.9,"2023-06-19T11:10:01"],
    [48438,13.7,972.2,1.128,16.6,972.5,0,98.5,0,0,59.9,1009.2,55.9,24.9,19.2,26.9,148.6,0.8,2.1,"2023-06-19T11:20:10"],
    [48439,13.8,972,1.129,16.7,972.5,0,98.5,0,0,60.8,1009,56.1,24.8,19.3,26.5,273.3,1.6,4.2,"2023-06-19T11:30:17"],
    [48440,13.7,972,1.129,16.6,972.5,0,98.5,0,0,61.7,1009.1,55.7,24.4,19.2,26.2,296.4,1.2,3.2,"2023-06-19T11:40:00"],
    [48441,16.1,971.2,1.117,19.3,971.7,0,0,0,0,61.9,1007.8,64.9,27.3,21.7,29.4,319.9,1.2,3.1,"2023-06-22T11:37:59"],
    [48442,16.3,971.3,1.118,19.5,972,0,0,0,0,62.6,1008,66.2,27.3,22.1,29.5,270.5,0.8,2.5,"2023-06-22T11:50:02"],
    [48443,16.9,971.5,1.117,20.1,972,0,0,0,0,66.3,1008.3,66.4,26.9,22.1,28.9,265,1.4,3.2,"2023-06-22T12:00:01"],
    [48444,17,971.6,1.114,20.2,972,0,0,0,0,64.9,1008.2,67.4,27.4,22.4,29.5,329.4,1,3.8,"2023-06-22T12:10:01"],
    [48445,16.7,971.6,1.117,19.9,972.1,0,0,0,0,63.5,1008.2,65.5,27.5,21.9,29.7,290.6,1.2,2.6,"2023-06-22T12:20:02"],
    [48446,16.8,971.6,1.116,20,972.1,0,0,0,0,65.1,1008.3,67.1,27.1,22.3,29.2,164.8,0.9,2.5,"2023-06-22T12:30:01"],
    [48447,17.1,971.7,1.118,20.2,972.2,0,0,0,0,65.7,1008.3,67.1,27.2,22.3,29.4,261.8,1.1,2.4,"2023-06-22T12:40:01"],
    [48448,17.5,971.7,1.116,20.6,972.1,0,0,0,0,68,1008.4,68.5,27,22.7,29,260.7,1.1,2.8,"2023-06-22T12:50:03"],
    [48449,17.7,971.6,1.115,20.8,972.2,0,0,0,0,67,1008.3,69.3,27.5,22.9,29.6,247.7,0.9,2.6,"2023-06-22T13:00:01"],
    [48450,17.5,971.6,1.116,20.7,972,0,0,0,0,66.3,1008.2,68.4,27.5,22.7,29.7,269.2,0.9,3.6,"2023-06-22T13:10:01"],
    [48451,17.6,971.5,1.115,20.7,972,0,0,0,0,67.8,1008.1,68.3,27.2,22.6,29.3,254.4,1.6,3.5,"2023-06-22T13:20:03"],
    [48452,17.6,971.4,1.115,20.7,971.9,0,0,0,0,67.2,1008,68.4,27.3,22.6,29.4,271.8,1.9,4.3,"2023-06-22T13:30:03"],
    [48453,17.5,971.3,1.115,20.6,971.7,0,0,0,0,66.4,1007.9,67.6,27.5,22.4,29.5,240.2,2.1,5.1,"2023-06-22T13:40:02"],
    [48454,17.7,971.1,1.113,20.9,971.5,0,0,0,0,67.1,1007.8,69.4,27.5,22.9,29.6,273.6,1.5,4,"2023-06-22T13:50:02"],
    [48455,17.8,971.1,1.114,20.9,971.6,0,0,0,0,66.5,1007.7,68.9,27.7,22.8,29.9,283.9,2.2,5.1,"2023-06-22T14:00:02"],
    [48456,17.4,971.1,1.119,20.5,971.7,0,0,0,0,68.6,1007.7,66.4,26.7,22.1,28.8,300,2.2,4.1,"2023-06-22T14:10:03"],
    [48457,17.3,971.2,1.12,20.4,971.6,0,0,0,0,70.8,1008,65.9,26.1,22,28,276.8,1.9,3.8,"2023-06-22T14:20:02"],
    [48458,17,971,1.119,20.1,971.5,0,0,0,0,69.8,1007.8,65.8,26.1,22,27.9,287.2,1.8,4.2,"2023-06-22T14:30:02"],
    [48459,17,970.9,1.117,20.2,971.3,0,0,0,0,67.9,1007.7,66.4,26.6,22.1,28.5,278.1,1.6,3.1,"2023-06-22T14:40:02"],
    [48460,16.8,970.6,1.115,19.9,970.9,0,0,0,0,65.1,1007.2,66,27.1,22,29.1,315.6,1,2.4,"2023-06-22T14:50:01"],
    [48461,16.7,970.3,1.114,19.8,970.7,0,0,0,0,64.7,1007,66.8,27.1,22.2,29.1,153.8,1.2,2.6,"2023-06-22T15:00:01"],
    [48462,16.5,970.2,1.111,19.7,970.8,0,0,0,0,60.1,1006.7,66.7,28.2,22.2,30.3,271.8,0.8,2.8,"2023-06-22T15:10:03"],
    [48463,16.4,970.1,1.108,19.6,970.5,0,0,0,0,57.9,1006.5,67.5,28.8,22.4,31,282.3,0.8,3.2,"2023-06-22T15:20:02"],
    [48464,16.2,970.2,1.11,19.4,970.8,0,0,0,0,57.3,1006.7,66.5,28.7,22.2,31.1,274.1,1.3,4.3,"2023-06-22T15:30:01"],
    [48465,16.3,970.1,1.11,19.5,970.6,0,0,0,0,59.2,1006.7,66.8,28.2,22.2,30.4,261.5,1.5,5.2,"2023-06-22T15:40:02"],
    [48466,16.5,970.1,1.112,19.8,970.8,0,0,0,0,59.3,1006.6,67.1,28.5,22.3,30.8,271.9,1.1,3.2,"2023-06-22T15:50:01"],
    [48467,16.6,970,1.112,19.8,970.5,0,0,0,0,61.2,1006.6,66.6,28,22.2,30.1,271,1.8,4.1,"2023-06-22T16:00:02"],
    [48468,16.6,969.9,1.113,19.8,970.3,0,0,0,0,61.3,1006.5,65.7,27.9,21.9,30.1,267.8,1.7,4.2,"2023-06-22T16:10:02"],
    [48469,16.5,969.7,1.111,19.7,970.2,0,0,0,0,60.7,1006.2,66.7,28.1,22.2,30.2,275.9,1.8,4.7,"2023-06-22T16:20:01"],
    [48470,16.7,969.8,1.111,19.9,970.3,0,0,0,0,60.1,1006.2,67.3,28.4,22.4,30.6,280.7,1.5,4.3,"2023-06-22T16:30:01"],
    [48471,16.6,969.6,1.111,19.8,970,0,0,0,0,61.3,1006.1,67.3,28,22.4,30.2,266.1,2.3,4.7,"2023-06-22T16:40:03"],
    [48472,16.7,969.7,1.112,19.9,970.2,0,0,0,0,61.4,1006.2,66.8,28,22.2,30.2,275.1,2.2,4.5,"2023-06-22T16:50:01"],
    [48473,16.8,969.8,1.111,20,970.3,0,0,0,0,61.1,1006.3,67.3,28.2,22.4,30.4,279.6,1.5,5,"2023-06-22T17:00:01"],
    [48474,16.6,969.8,1.11,19.8,970.3,0,0,0,0,60.3,1006.3,67,28.3,22.3,30.5,194.6,1.5,4.8,"2023-06-22T17:10:02"],
    [48475,15.8,969.8,1.112,19,970.4,0,0,0,0,57.2,1006.3,64.3,28.3,21.6,30.5,84.3,1.6,4.4,"2023-06-22T17:20:00"],
    [48476,15,970,1.114,18.2,970.5,0,0,0,0,55,1006.5,61.7,28.1,20.9,30.3,265.9,1.4,4.9,"2023-06-22T17:30:00"],
    [48477,14.7,970.1,1.116,17.9,970.6,0,0,0,0,56,1006.7,61.6,27.4,20.9,29.6,269.7,1.4,5,"2023-06-22T17:40:03"],
    [48478,14.1,970.2,1.12,17.1,970.6,0,0,0,0,55.5,1006.9,57.7,26.8,19.7,28.9,272.6,1.9,5.6,"2023-06-22T17:50:02"],
    [48479,13.1,970.2,1.122,16,970.7,0,0,0,0,53.5,1007,56,26.2,19.2,28,289.6,2.3,6.8,"2023-06-22T18:00:07"],
    [48480,12.8,970.4,1.123,15.6,970.9,0,0,0,0,53.4,1007.3,55.1,25.8,19,27.8,254.4,1.3,4.2,"2023-06-22T18:10:03"],
    [48481,12.8,970.4,1.124,15.6,970.9,0,0,0,0,53.9,1007.4,55.1,25.6,19,27.6,272.4,0.9,3.9,"2023-06-22T18:20:02"],
    [48482,13.1,970.5,1.128,15.9,971,0.16,0.3,0.3,60,56.9,1007.4,56.1,25.1,19.3,27,259.4,1.7,4.6,"2023-06-22T18:30:02"],
    [48483,14,970.4,1.132,16.8,970.8,0,0.3,0,0,66.5,1007.5,55,23.4,18.9,25,256.9,1.6,4.3,"2023-06-22T18:40:02"],
    [48484,14,970.4,1.131,16.8,971,0,0.3,0,0,66.6,1007.6,55.7,23.4,19.1,25.1,286.6,0.9,3.8,"2023-06-22T18:50:02"],
    [48485,13.7,970.5,1.13,16.6,971.1,0,0.3,0,0,64.1,1007.7,54.7,23.8,18.8,25.6,267.1,0.8,5.4,"2023-06-22T19:00:03"],
    [48486,13.6,970.5,1.131,16.4,971,0,0.3,0,0,63.5,1007.6,55.2,23.8,19,25.3,250.3,2.2,7.5,"2023-06-22T19:10:02"],
    [48487,14,970.6,1.132,16.9,971.1,0,0.3,0,0,66.9,1007.8,55.8,23.4,19.2,25.1,277.5,1.1,6,"2023-06-22T19:20:02"],
    [48488,14.1,970.5,1.133,17,970.9,0,0.3,0,0,68.7,1007.7,55.1,23.1,18.9,24.4,268,2.2,7.2,"2023-06-22T19:30:02"],
    [48489,14,970.8,1.135,16.8,971.6,0,0.3,0,0,69,1008.1,54.4,22.8,18.7,24.3,317.7,1.5,4.4,"2023-06-22T19:40:01"],
    [48490,13.8,971.5,1.136,16.6,972.2,0,0.3,0,0,68.1,1008.8,53.8,22.8,18.5,24.2,263.2,1.3,5.3,"2023-06-22T19:50:01"],
    [48491,14.8,972.4,1.151,17.6,973.2,24.93,3.69,3.39,60,84.4,1010,52.6,20.4,18.1,21.9,349.7,1.7,10.8,"2023-06-22T20:00:02"],
    [48492,15.1,972.9,1.154,17.8,973.5,5.16,5.14,1.45,60,96.3,1010.7,52,18.4,17.9,19.7,152.4,0.9,4.7,"2023-06-22T20:10:01"],
    [48493,15,973.1,1.155,17.6,973.7,0.78,5.66,0.52,60,96.9,1011,51.3,18.1,17.7,19.4,249.4,0.9,4.7,"2023-06-22T20:20:01"],
    [48494,14.9,973.2,1.155,17.6,973.8,3.11,5.95,0.29,60,96.9,1011.2,51.1,18.1,17.7,19.4,270.5,0.8,4.5,"2023-06-22T20:30:02"],
    [48495,14.7,973.3,1.156,17.4,973.8,2.58,6.56,0.61,60,96.7,1011.3,50.6,17.9,17.5,19.1,237.5,0.9,4,"2023-06-22T20:40:01"],
    [48496,14.6,973.2,1.157,17.3,973.6,1.14,7.08,0.52,60,97,1011.2,50.1,17.8,17.3,18.9,0,1,4.8,"2023-06-22T20:50:01"],
    [48497,14.4,972.9,1.157,17,973.3,0.3,7.31,0.23,60,96.2,1010.9,49.3,17.6,17.1,18.5,250.8,1.1,3.8,"2023-06-22T21:00:02"],
    [48498,14.3,972.7,1.157,16.9,973.2,0.38,7.34,0.03,60,95.5,1010.7,49.5,17.6,17.2,18.7,292.2,0.9,4.7,"2023-06-22T21:10:00"],
    [48499,14.3,972.5,1.156,16.9,973,1.39,7.65,0.31,60,95.5,1010.5,49.9,17.7,17.3,18.7,0,1,5.5,"2023-06-22T21:20:00"],
    [48500,14.5,972.6,1.157,17.1,973.3,0.11,7.74,0.09,60,96.4,1010.6,49.6,17.7,17.2,18.8,0,0.9,4.2,"2023-06-22T21:30:02"],
    [48501,14.5,972.8,1.157,17.1,973.3,0.02,7.74,0,60,96.7,1010.8,49.8,17.6,17.2,18.3,54.3,1.5,4.9,"2023-06-22T21:40:00"],
    [48502,14.6,972.9,1.157,17.2,973.4,0,7.75,0.01,0,97.2,1010.9,50,17.6,17.3,18.3,244.1,1.5,7.5,"2023-06-22T21:50:01"],
    [48503,14.5,972.9,1.157,17.2,973.3,0,7.75,0,0,97.5,1010.9,50.1,17.6,17.4,18.4,0,1.3,5.9,"2023-06-22T22:00:02"],
    [48504,14.6,973,1.157,17.2,973.7,0,7.75,0,0,97.6,1011,50.1,17.6,17.4,18.6,0,1.1,4.8,"2023-06-22T22:10:02"],
    [48505,14.6,973.2,1.157,17.2,973.7,0,7.75,0,0,97.5,1011.2,50.1,17.6,17.4,18.6,319.9,1.1,6.5,"2023-06-22T22:20:03"],
    [48506,14.6,973.3,1.157,17.2,973.9,0,7.75,0,0,97.6,1011.4,50.2,17.6,17.4,18.4,309.9,1.4,5.9,"2023-06-22T22:30:02"],
    [48507,14.6,973.3,1.157,17.2,973.7,0,7.75,0,0,97.6,1011.3,50.1,17.6,17.4,18.5,255.4,1.3,4.5,"2023-06-22T22:40:02"],
    [48508,14.6,973.3,1.157,17.2,973.8,0,7.75,0,0,97.5,1011.3,50.1,17.6,17.4,18.2,286.3,1.6,6.9,"2023-06-22T22:50:02"],
    [48509,14.6,973.3,1.158,17.2,973.7,0,7.75,0,0,97.6,1011.3,49.8,17.6,17.3,18.5,243.4,1.2,6,"2023-06-22T23:00:01"],
    [48510,14.5,973.4,1.157,17.1,974,0,7.75,0,0,97.6,1011.5,50.1,17.5,17.3,18.4,239.7,1.2,5.9,"2023-06-22T23:10:01"],
    [48511,14.6,973.5,1.158,17.2,973.9,0,7.75,0,0,97.8,1011.5,49.8,17.5,17.3,18.6,266.9,1,6.4,"2023-06-22T23:20:02"],
    [48512,14.5,973.5,1.158,17.1,974,0,7.75,0,0,98.1,1011.5,49.6,17.4,17.2,18.1,241,1.5,7.3,"2023-06-22T23:30:02"],
    [48513,14.5,973.5,1.159,17.1,974.2,0,7.75,0,0,98.2,1011.6,49.6,17.4,17.2,18.2,247.5,1.3,4.9,"2023-06-22T23:40:01"],
    [48514,14.5,973.6,1.159,17.1,974.1,0,7.75,0,0,98.5,1011.6,49.6,17.4,17.2,18.5,255,0.9,4.4,"2023-06-22T23:50:02"],
    [48515,14.4,973.6,1.16,17,974.3,0,7.75,0,0,98.3,1011.7,49,17.3,17,18.1,277.4,1.3,9.7,"2023-06-23T00:00:06"],
    [48516,14.3,973.9,1.16,16.9,974.6,0,7.75,0,0,98,1012.1,48.7,17.2,16.9,17.9,291,1.4,4.7,"2023-06-23T00:10:01"],
    [48517,14.1,974.2,1.162,16.7,974.9,0,7.75,0,0,97.6,1012.4,47.9,17,16.6,17.7,247.2,1.5,5.4,"2023-06-23T00:20:03"],
    [48518,13.6,974.6,1.164,16.1,975.3,0,7.75,0,0,96.2,1012.8,46,16.7,16,17.4,289.4,1.4,5.8,"2023-06-23T00:30:02"],
    [48519,13.3,975.1,1.166,15.7,975.7,0.96,7.8,0.05,60,95.5,1013.4,45.4,16.4,15.8,16.8,311.7,1.8,5.8,"2023-06-23T00:40:02"],
    [48520,13.1,975.4,1.168,15.4,976,0.09,7.88,0.08,60,96.6,1013.7,44.5,15.9,15.5,16.1,276.6,2.1,10.7,"2023-06-23T00:50:03"],
    [48521,13.1,975.6,1.17,15.4,976.1,0.02,7.93,0.05,60,98.6,1014,44,15.6,15.4,16.2,281.4,1.3,4.7,"2023-06-23T01:00:02"],
    [48522,13.1,975.7,1.17,15.4,976.2,0,7.94,0.01,0,99.4,1014.1,44,15.5,15.3,16.6,290.5,0.7,4.1,"2023-06-23T01:10:02"],
    [48523,13.1,975.6,1.17,15.3,976.1,0,7.94,0,0,99.3,1014,44.1,15.4,15.4,16.4,0,0.9,4.4,"2023-06-23T01:20:03"],
    [48524,13.1,975.7,1.169,15.4,976.3,0.01,7.94,0,0,99,1014.1,44.3,15.5,15.5,16.6,0,0.8,3.7,"2023-06-23T01:30:01"],
    [48525,13.1,975.8,1.169,15.4,976.3,0,7.95,0.01,60,98.8,1014.2,44.4,15.6,15.5,16.7,0,0.8,3.1,"2023-06-23T01:40:01"],
    [48526,13.1,975.8,1.169,15.4,976.2,0.58,8.01,0.06,60,98.9,1014.2,44.4,15.6,15.5,16.8,37.5,0.7,3.2,"2023-06-23T01:50:03"],
    [48527,13.1,975.7,1.169,15.4,976.2,0.54,8.45,0.44,60,98.7,1014.2,44.3,15.6,15.5,16.3,0,1.1,4.3,"2023-06-23T02:00:01"],
    [48528,13.1,975.6,1.169,15.4,976,0.05,8.47,0.02,60,98.9,1014,44.5,15.6,15.5,16.6,292.4,0.9,4.4,"2023-06-23T02:10:01"],
    [48529,13.1,975.7,1.169,15.4,976.3,0.22,8.48,0.01,60,98.8,1014.1,44.4,15.5,15.5,16.2,229.1,1.2,7,"2023-06-23T02:20:03"],
    [48530,13.1,975.7,1.169,15.4,976.2,0.01,8.48,0,60,98.6,1014.1,44.4,15.7,15.5,16.3,0,1.2,5.3,"2023-06-23T02:30:03"],
    [48531,13.2,975.7,1.168,15.5,976.2,0,8.49,0.01,0,98.4,1014.1,44.7,15.7,15.6,16.6,251.1,1,5.1,"2023-06-23T02:40:03"],
    [48532,13.2,975.7,1.168,15.5,976.2,0,8.49,0,0,98.6,1014.1,44.9,15.7,15.7,16.9,244.9,0.8,5,"2023-06-23T02:50:02"],
    [48533,13.3,975.8,1.168,15.6,976.3,0,8.49,0,0,98.7,1014.2,45.1,15.8,15.7,16.6,54.9,1.1,5.3,"2023-06-23T03:00:03"],
    [48534,13.3,976,1.168,15.6,976.6,0,8.49,0,0,98.7,1014.4,45.1,15.8,15.7,16.3,294.3,1.4,6.7,"2023-06-23T03:10:03"],
    [48535,13.3,976.1,1.169,15.6,976.6,0,8.49,0,0,98.8,1014.5,45.1,15.8,15.7,16.4,0,1.3,4.9,"2023-06-23T03:20:03"],
    [48536,13.3,976.3,1.169,15.6,976.7,0,8.49,0,0,98.9,1014.7,44.8,15.8,15.6,16.6,265.5,1,5.6,"2023-06-23T03:30:02"],
    [48537,13.2,976.4,1.17,15.6,977.1,0,8.49,0,0,98.9,1014.8,44.8,15.7,15.6,16.5,284.8,1.1,5.2,"2023-06-23T03:40:03"],
    [48538,13.2,976.6,1.17,15.6,977.1,0,8.49,0,0,98.8,1015,44.8,15.7,15.6,16.6,252.5,1.1,5.5,"2023-06-23T03:50:03"],
    [48539,13.2,976.7,1.169,15.6,977.3,0,8.49,0,0,98.6,1015.2,44.9,15.8,15.7,16.5,255.5,1.1,6.1,"2023-06-23T04:00:02"],
    [48540,13.2,976.8,1.17,15.6,977.4,0,8.49,0,0,98.5,1015.3,44.8,15.8,15.6,16.5,282,1.2,5.2,"2023-06-23T04:10:03"],
    [48541,13.2,977,1.17,15.6,977.6,0,8.49,0,0,98.3,1015.4,44.9,15.8,15.7,16.5,268.2,1.2,5.1,"2023-06-23T04:20:02"],
    [48542,13.2,977.1,1.17,15.5,977.7,0,8.49,0,0,98.2,1015.6,44.7,15.8,15.6,16.6,291.2,1,5.3,"2023-06-23T04:30:02"],
    [48543,13.2,977.2,1.17,15.5,977.8,0,8.49,0,0,98.2,1015.7,44.6,15.8,15.6,16.4,264.8,1.3,6.1,"2023-06-23T04:40:03"],
    [48544,13.1,977.4,1.171,15.5,978,0,8.49,0,0,98.2,1015.8,44.6,15.7,15.6,16.3,277.8,1.4,6.2,"2023-06-23T04:50:02"],
    [48545,13.2,977.5,1.17,15.5,978.1,0,8.49,0,0,98.1,1016,44.9,15.8,15.7,16.8,213,0.9,4.2,"2023-06-23T05:00:02"],
    [48546,13.2,977.6,1.17,15.6,978.3,0,8.49,0,0,97.8,1016.1,45,15.9,15.7,16.7,249.8,1.1,4.1,"2023-06-23T05:10:02"],
    [48547,13.2,977.7,1.17,15.6,978.3,0,8.49,0,0,97.4,1016.1,45.1,16,15.7,16.8,221,1.1,6,"2023-06-23T05:20:01"],
    [48548,13.2,977.8,1.17,15.5,978.3,0,8.49,0,0,97.2,1016.3,44.8,16,15.6,16.8,291.2,1,4,"2023-06-23T05:30:01"],
    [48549,13.1,977.8,1.17,15.5,978.4,0,8.49,0,0,97.4,1016.3,44.9,15.9,15.7,16.9,99.9,0.9,4.9,"2023-06-23T05:40:03"],
    [48550,13.1,977.9,1.171,15.4,978.5,0,8.49,0,0,97.3,1016.4,44.4,15.8,15.5,16.5,270.8,1.2,5.4,"2023-06-23T05:50:01"],
    [48551,13.1,978,1.17,15.5,978.6,0,8.49,0,0,97.3,1016.4,45,15.9,15.7,4,259.4,0.9,5.3,"2023-06-23T06:00:10"],
    [48552,13.2,978,1.169,15.6,978.5,0,8.49,0,0,96.4,1016.5,45.4,16.1,15.9,16.8,247.6,1.3,6.5,"2023-06-23T06:10:03"],
    [48553,13.2,978.2,1.17,15.6,978.8,0,8.49,0,0,95.4,1016.6,45.1,16.3,15.8,17.3,243,1,5.8,"2023-06-23T06:20:01"],
    [48554,13.1,978.4,1.171,15.4,979.1,0,8.49,0,0,95.3,1016.8,44.6,16.2,15.6,17.1,254.2,1,5.8,"2023-06-23T06:30:01"],
    [48555,13.1,978.5,1.171,15.4,979,0,8.49,0,0,95.9,1017,44.6,16.1,15.6,16.8,274.7,1.1,4.7,"2023-06-23T06:40:02"],
    [48556,13.1,978.5,1.17,15.4,979.1,0,8.49,0,0,95.4,1017,45.1,16.2,15.8,16.8,228.9,1.4,5.8,"2023-06-23T06:50:02"],
    [48557,13.1,978.7,1.17,15.5,979.3,0,8.49,0,0,94.7,1017.2,45.2,16.3,15.8,16.8,278.5,1.5,5.1,"2023-06-23T07:00:03"],
    [48558,13.3,978.9,1.168,15.6,979.3,0,8.49,0,0,94.4,1017.3,46.4,16.5,16.2,17.2,286.8,1.3,6.2,"2023-06-23T07:10:03"],
    [48559,13.4,978.9,1.167,15.8,979.5,0,8.49,0,0,92.2,1017.3,46,17.1,16.1,18,263.8,1.1,6,"2023-06-23T07:20:02"],
    [48560,13.3,979,1.167,15.8,979.7,0,8.49,0,0,90.5,1017.4,46.1,17.3,16.1,18.3,271.2,1.1,5.8,"2023-06-23T07:30:02"],
    [48561,13.3,979.2,1.165,15.7,979.7,0,8.49,0,0,90.3,1017.5,47.1,17.3,16.5,18.4,252.9,1,4.2,"2023-06-23T07:40:02"],
    [48562,13.3,979.3,1.167,15.7,979.9,0,8.49,0,0,90,1017.7,46.3,17.3,16.2,18.3,257.1,1.1,5.7,"2023-06-23T07:50:02"],
    [48563,13.3,979.5,1.166,15.7,980.1,0,8.49,0,0,89.4,1017.8,46.7,17.5,16.3,18.9,145.9,0.6,3.6,"2023-06-23T08:00:03"],
    [48564,13,979.6,1.167,15.4,980,0,8.49,0,0,88.6,1017.9,45.8,17.3,16,18.3,262.4,1.1,3.7,"2023-06-23T08:10:02"],
    [48565,13,979.7,1.166,15.4,980.3,0,8.49,0,0,86.6,1018,46.1,17.6,16.1,18.7,275.1,1,4.9,"2023-06-23T08:20:02"],
    [48566,13,979.8,1.161,15.4,980.3,0,8.49,0,0,84.6,1018.1,48.2,18.1,16.8,19.2,259.6,0.9,4.4,"2023-06-23T08:30:03"],
    [48567,13.1,979.9,1.164,15.5,980.3,0,8.49,0,0,83.3,1018.1,46.6,18.4,16.3,19.9,282.7,0.7,2.7,"2023-06-23T08:40:02"],
    [48568,12.9,979.9,1.163,15.3,980.4,0,8.49,0,0,83.6,1018.1,47.5,18.1,16.6,19.3,167.2,1,3.3,"2023-06-23T08:50:02"],
    [48569,12.9,980,1.163,15.3,980.5,0,8.49,0,0,81.1,1018.2,46.4,18.6,16.3,19.4,268.4,1.6,5.2,"2023-06-23T09:00:02"],
    [48570,12.8,980,1.162,15.2,980.5,0,8.49,0,0,80.5,1018.2,47,18.6,16.4,19.5,0,1.4,5.2,"2023-06-23T09:10:01"],
    [48571,12.8,980.1,1.159,15.3,980.7,0,8.49,0,0,77.2,1018.2,48.1,19.4,16.8,20.4,0,1.2,5.2,"2023-06-23T09:20:01"],
    [48572,12.7,980.2,1.159,15.1,980.7,0,8.49,0,0,76,1018.3,48.1,19.4,16.8,20.6,251.6,1.2,4.8,"2023-06-23T09:30:03"],
    [48573,12.6,980.3,1.162,15,980.8,0,8.49,0,0,76.2,1018.4,46.3,19.3,16.2,20.4,270.8,1.5,5.7,"2023-06-23T09:40:01"],
    [48574,12.9,980.3,1.154,15.3,980.7,0,8.49,0,0,74.7,1018.3,50,20,17.5,21.2,257,0.9,4,"2023-06-23T09:50:01"],
    [48575,12.8,980.3,1.157,15.2,980.8,0,8.49,0,0,71.6,1018.3,48.2,20.6,16.9,21.9,276,1.1,4.6,"2023-06-23T10:00:02"],
    [48576,12.4,980.4,1.156,14.8,980.9,0,8.49,0,0,71.1,1018.4,47.4,20.2,16.6,21.4,247.1,1.3,5.9,"2023-06-23T10:10:00"],
    [48577,12.4,980.4,1.153,14.8,981,0,8.49,0,0,70,1018.4,49.4,20.4,17.3,21.5,269.5,1.5,4.8,"2023-06-23T10:20:00"],
    [48578,12.4,980.4,1.155,14.8,980.9,0,8.49,0,0,68.1,1018.3,48,20.9,16.8,21.9,0,2.1,6.3,"2023-06-23T10:30:02"],
    [48579,12.1,980.5,1.153,14.5,980.9,0,8.49,0,0,66.6,1018.4,48.1,20.9,16.9,22.1,256.9,1.5,5.6,"2023-06-23T10:40:01"],
    [48580,12,980.4,1.15,14.4,980.9,0,8.49,0,0,64.6,1018.3,49.5,21.3,17.3,22.4,270.8,1.8,5.2,"2023-06-23T10:50:01"],
    [48581,12,980.4,1.154,14.4,981,0,8.49,0,0,63.9,1018.2,47.7,21.5,16.7,22.7,242.3,2,5.9,"2023-06-23T11:00:02"],
    [48582,11.8,980.5,1.155,14.1,981,0,8.49,0,0,64.1,1018.4,45.7,21.1,16.1,22.2,272.4,2,6.3,"2023-06-23T11:10:02"],
    [48583,11.5,980.4,1.15,13.8,980.9,0,8.49,0,0,60.6,1018.3,47.7,21.7,16.7,22.7,275.5,1.8,8.5,"2023-06-23T11:20:03"],
    [48584,11.4,980.5,1.154,13.5,981,0,8.49,0,0,59.6,1018.3,45.9,21.8,16.1,23.1,273.5,1.6,5.2,"2023-06-23T11:30:02"],
    [48585,11.1,980.4,1.152,13.1,980.9,0,8.49,0,0,59.2,1018.3,45.5,21.4,16,22.3,297.3,2.3,7.2,"2023-06-23T11:40:02"],
    [48586,10.9,980.5,1.153,12.9,981,0,8.49,0,0,56.6,1018.3,46.2,21.9,16.2,23.1,287.8,2.2,7.1,"2023-06-23T11:50:02"],
    [48587,11,980.5,1.151,13,980.9,0,8.49,0,0,56.6,1018.3,46,22,16.2,4,288.7,1.5,4.4,"2023-06-23T12:00:06"],
    [48588,10.8,980.5,1.154,12.7,981,0,8.49,0,0,56.5,1018.4,44.8,21.7,15.8,22.8,280.1,2.5,6.6,"2023-06-23T12:10:01"],
    [48589,10.8,980.4,1.15,12.7,981,0,8.49,0,0,56.4,1018.3,45.7,21.8,16.1,23,254,1.4,4.3,"2023-06-23T12:20:02"],
    [48590,10.5,980.4,1.15,12.3,980.8,0,8.49,0,0,53.7,1018.2,44.6,22.1,15.7,23.2,263,2.2,5.6,"2023-06-23T12:30:02"],
    [48591,10.4,980.3,1.148,12.2,980.8,0,8.49,0,0,51.6,1018,45.6,22.7,16.1,24,270.3,1.6,5.7,"2023-06-23T12:40:02"],
    [48592,10.5,980.3,1.146,12.3,980.8,0,8.49,0,0,52.6,1018,47.1,22.5,16.6,23.8,270.9,1.9,4.9,"2023-06-23T12:50:02"],
    [48593,10.2,980.2,1.144,12,980.7,0,8.49,0,0,48.8,1017.8,46.1,23.4,16.2,24.8,238.6,1.6,5.6,"2023-06-23T13:00:01"],
    [48594,9.9,980.3,1.15,11.5,980.8,0,8.49,0,0,49,1018,44.8,22.7,15.8,24.2,314.7,1.9,4.2,"2023-06-23T13:10:01"],
    [48595,10.2,980.2,1.147,12,980.7,0,8.49,0,0,50.8,1018,45.8,22.7,16.1,23.9,293.6,2,5.8,"2023-06-23T13:20:02"],
    [48596,10.1,980.2,1.149,11.8,980.7,0,8.49,0,0,49.1,1017.9,45.1,23.1,15.9,24.6,279.9,1.7,4.6,"2023-06-23T13:30:01"],
    [48597,10.4,980.2,1.148,12.1,980.8,0,8.49,0,0,51.9,1018,46.1,22.5,16.2,24.3,275,0.7,2,"2023-06-23T13:40:01"],
    [48598,10.4,980.3,1.149,12.2,980.8,0,8.49,0,0,51.9,1018,45.5,22.6,16,24.6,295.7,0.4,1.2,"2023-06-23T13:50:02"],
    [48599,10.2,980.3,1.15,11.8,980.8,0,8.49,0,0,51.4,1018,44.8,22.4,15.8,23.9,286.5,1.1,4.9,"2023-06-23T14:00:00"],
    [48600,10,980.2,1.149,11.7,980.7,0,8.49,0,0,51,1018,45.6,22.3,16.1,24,22.3,0.7,2.1,"2023-06-23T14:10:01"],
    [48601,10.1,980.3,1.149,11.7,980.9,0,8.49,0,0,50.8,1018.1,45.3,22.4,15.9,24.1,250.5,0.8,2.1,"2023-06-23T14:20:02"],
    [48602,10.2,980.4,1.148,11.9,980.9,0,8.49,0,0,50.7,1018.1,45.8,22.6,16.1,24.5,0,0.6,1.7,"2023-06-23T14:30:00"],
    [48603,10.2,980.4,1.149,12,980.9,0,8.49,0,0,51.4,1018.1,45.3,22.5,16,24.3,0,0.6,1.6,"2023-06-23T14:40:00"],
    [48604,10.2,980.4,1.149,11.8,980.9,0,8.49,0,0,51.1,1018.2,45.6,22.5,16.1,24.3,343.6,0.6,1.8,"2023-06-23T14:50:02"],
    [48605,10.4,980.5,1.148,12.3,981.1,0,8.49,0,0,51.8,1018.2,46.5,22.7,16.4,24.4,284.4,0.7,1.9,"2023-06-23T15:00:00"],
    [48606,10.2,980.6,1.147,12,981.1,0,8.49,0,0,50.3,1018.3,45.9,22.9,16.1,24.8,316.1,0.5,1.4,"2023-06-23T15:10:00"],
    [48607,9.8,980.6,1.149,11.4,981.2,0,8.49,0,0,48.7,1018.3,44.1,22.8,15.6,24.4,342.7,1.1,2.8,"2023-06-23T15:20:02"],
    [48608,9.8,980.6,1.149,11.4,981,0,8.49,0,0,47.6,1018.3,44.4,23.1,15.7,24.8,57,0.9,2.4,"2023-06-23T15:30:02"],
    [48609,10,980.6,1.15,11.6,981.2,0,8.49,0,0,50.2,1018.4,45,22.5,15.9,24.5,0,0.5,1.6,"2023-06-23T15:40:02"],
    [48610,10.1,980.6,1.15,11.7,981.2,0,8.49,0,0,51,1018.4,44.6,22.4,15.7,24.4,0,0.4,1.4,"2023-06-23T15:50:01"],
    [48611,10.2,980.6,1.147,12,981.2,0,8.49,0,0,50.7,1018.4,46.3,22.7,16.3,24.7,288.2,0.3,1,"2023-06-23T16:00:02"],
    [48612,9.9,980.7,1.149,11.5,981.3,0,8.49,0,0,48.5,1018.4,44.8,22.9,15.8,24.8,111.4,0.5,1.4,"2023-06-23T16:10:02"],
    [48613,9.7,980.6,1.146,11.1,981.1,0,8.49,0,0,46.5,1018.3,45,23.2,15.9,24.7,72.1,1.2,3.1,"2023-06-23T16:20:02"],
    [48614,9.7,980.6,1.149,11.1,981.1,0,8.49,0,0,46.6,1018.2,44.5,23.2,15.7,24.8,53,1.3,3.1,"2023-06-23T16:30:01"],
    [48615,9.5,980.5,1.147,10.8,981,0,8.49,0,0,46.6,1018.3,44,22.9,15.5,24.4,97.4,1.3,3.3,"2023-06-23T16:40:02"],
    [48616,9.4,980.6,1.148,10.7,981.1,0,8.49,0,0,46.1,1018.3,44.3,22.9,15.6,24.7,94.1,0.8,2.6,"2023-06-23T16:50:01"],
    [48617,9.3,980.7,1.148,10.6,981.2,0,8.49,0,0,45.3,1018.4,43.5,23.1,15.4,24.7,83,1.1,2.7,"2023-06-23T17:00:02"],
    [48618,9.6,980.8,1.151,11,981.3,0,8.49,0,0,47.9,1018.5,44.9,22.6,15.8,24.5,0,0.7,1.4,"2023-06-23T17:10:02"],
    [48619,9.8,980.9,1.152,11.2,981.4,0,8.49,0,0,50.4,1018.7,44.4,22,15.6,24.1,267,0.3,1.1,"2023-06-23T17:20:01"],
    [48620,10.1,981,1.151,11.7,981.5,0,8.49,0,0,52,1018.8,44.8,22,15.8,23.9,250.7,0.5,0.8,"2023-06-23T17:30:01"],
    [48621,9.6,981,1.148,11,981.4,0,8.49,0,0,47.5,1018.7,45.2,22.8,15.9,24.8,0,0,0.7,"2023-06-23T17:40:02"],
    [48622,9.8,981,1.149,11.3,981.6,0,8.49,0,0,48.3,1018.8,43.9,22.8,15.5,25,37.2,0,1,"2023-06-23T17:50:01"],
    [48623,10.2,981.1,1.149,12,981.6,0,8.49,0,0,50.7,1018.9,46.1,22.7,16.2,24.9,278.8,0.3,1,"2023-06-23T18:00:05"],
    [48624,10.5,981.1,1.149,12.4,981.6,0,8.49,0,0,52.6,1018.8,47.9,22.6,16.8,24.6,272.4,0.4,1.3,"2023-06-23T18:10:02"],
    [48625,11.2,981.1,1.155,13.2,981.7,0,8.49,0,0,58.9,1019,46.7,21.6,16.4,23.5,255.1,0.5,1.1,"2023-06-23T18:20:02"],
    [48626,11.3,981.1,1.157,13.4,981.6,0,8.49,0,0,62.8,1019.1,45.6,20.8,16,22.5,256.9,0.7,1.2,"2023-06-23T18:30:02"],
    [48627,11.2,981.1,1.158,13.2,981.6,0,8.49,0,0,64,1019.1,45.5,20.3,16,22,275,0.6,1.1,"2023-06-23T18:40:04"],
    [48628,11.2,981.1,1.161,13.3,981.6,0,8.49,0,0,65.9,1019.2,44.6,19.8,15.7,21.6,282.2,0.6,1.2,"2023-06-23T18:50:02"],
    [48629,11.2,981.1,1.164,13.2,981.5,0,8.49,0,0,68.9,1019.3,43.4,19,15.2,20.4,250.5,0.9,1.3,"2023-06-23T19:00:02"],
    [48630,11.1,981.1,1.166,12.9,981.6,0,8.49,0,0,70.1,1019.4,42.3,18.5,14.9,19.9,251.5,0.8,1.4,"2023-06-23T19:10:03"],
    [48631,10.7,981.2,1.167,12.4,981.6,0,8.49,0,0,68.5,1019.5,41.5,18.3,14.6,19.7,252.6,0.8,1.5,"2023-06-23T19:20:01"],
    [48632,10.5,981.2,1.168,12.2,981.7,0,8.49,0,0,69,1019.5,41,18,14.4,19.2,252.1,0.9,1.6,"2023-06-23T19:30:01"],
    [48633,10.5,981.2,1.17,12.1,981.8,0,8.49,0,0,70.3,1019.6,40.6,17.6,14.3,18.7,266.9,1,1.7,"2023-06-23T19:40:04"],
    [48634,10.3,981.3,1.171,11.8,981.8,0,8.49,0,0,70.2,1019.7,39.6,17.3,13.9,18.3,253.7,1,1.6,"2023-06-23T19:50:03"],
    [48635,10.1,981.4,1.172,11.5,982,0,8.49,0,0,69.3,1019.9,39.2,17.2,13.7,18.3,257,1,1.6,"2023-06-23T20:00:03"],
    [48636,10.1,981.5,1.171,11.5,982,0,8.49,0,0,69.9,1020,39.4,17.1,13.8,18.1,257,1,1.6,"2023-06-23T20:10:03"],
    [48637,10,981.6,1.173,11.4,982.2,0,8.49,0,0,68.9,1020.1,39.2,17.1,13.7,18.3,253.8,0.9,1.5,"2023-06-23T20:20:03"],
    [48638,10,981.6,1.174,11.4,982.2,0,8.49,0,0,70,1020.2,38.6,16.9,13.5,17.9,254.3,1,1.5,"2023-06-23T20:30:03"],
    [48639,9.9,981.7,1.174,11.2,982.3,0,8.49,0,0,69.5,1020.3,38.7,16.8,13.5,17.9,263.3,0.9,1.5,"2023-06-23T20:40:03"],
    [48640,10,981.7,1.174,11.3,982.2,0,8.49,0,0,70.5,1020.3,38.4,16.7,13.5,17.6,265.4,1,1.7,"2023-06-23T20:50:03"],
    [48641,9.8,981.7,1.173,11.1,982.3,0,8.49,0,0,69.1,1020.3,38.4,16.8,13.5,17.8,249.2,1,1.4,"2023-06-23T21:00:03"],
    [48642,9.7,981.8,1.174,10.8,982.4,0,8.49,0,0,67.5,1020.4,37.6,16.9,13.2,18,265.5,0.9,1.4,"2023-06-23T21:10:02"],
    [48643,9.6,981.8,1.175,10.7,982.2,0,8.49,0,0,67.9,1020.4,37.6,16.6,13.1,17.8,255.1,0.9,1.5,"2023-06-23T21:20:03"],
    [48644,9.6,981.8,1.174,10.7,982.4,0,8.49,0,0,67.9,1020.4,38.1,16.7,13.3,17.7,269.7,0.9,1.5,"2023-06-23T21:30:03"],
    [48645,9.7,981.8,1.175,10.8,982.3,0,8.49,0,0,68.5,1020.4,37.8,16.6,13.2,17.8,258.6,0.8,1.6,"2023-06-23T21:40:02"],
    [48646,9.6,981.7,1.174,10.7,982.3,0,8.49,0,0,68.5,1020.3,36.9,16.5,12.9,17.6,243.7,0.8,1.4,"2023-06-23T21:50:02"],
    [48647,9.6,981.8,1.175,10.6,982.3,0,8.49,0,0,68.4,1020.4,37.8,16.5,13.2,17.6,260.9,0.9,1.8,"2023-06-23T22:00:04"],
    [48648,9.8,981.7,1.176,11,982.1,0,8.49,0,0,70.8,1020.3,37.4,16.3,13.1,17.2,252.2,1,1.5,"2023-06-23T22:10:02"],
    [48649,9.7,981.6,1.175,10.9,982.2,0,8.49,0,0,69.6,1020.3,37.5,16.4,13.1,17.4,252.9,1,1.5,"2023-06-23T22:20:02"],
    [48650,9.6,981.6,1.174,10.8,982.1,0,8.49,0,0,68,1020.2,37.9,16.7,13.2,17.9,262,0.8,1.7,"2023-06-23T22:30:03"],
    [48651,9.7,981.6,1.175,10.9,982.1,0,8.49,0,0,69.7,1020.2,37.7,16.5,13.2,17.5,249.6,0.9,1.4,"2023-06-23T22:40:02"],
    [48652,9.8,981.7,1.177,11,982.3,0,8.49,0,0,71,1020.4,37.5,16.3,13.1,17.4,257,0.8,1.3,"2023-06-23T22:50:01"],
    [48653,9.8,981.8,1.175,10.9,982.3,0,8.49,0,0,70.5,1020.4,37.7,16.3,13.2,17.3,253.9,0.9,1.6,"2023-06-23T23:00:03"],
    [48654,9.8,981.8,1.177,11,982.4,0,8.49,0,0,71.9,1020.5,37.1,16.1,12.9,17.1,261.1,1,1.6,"2023-06-23T23:10:02"],
    [48655,9.8,981.8,1.177,11,982.3,0,8.49,0,0,72.2,1020.5,37.1,16,13,17,257.2,0.9,1.5,"2023-06-23T23:20:01"],
    [48656,9.7,981.9,1.178,10.8,982.4,0,8.49,0,0,72.3,1020.6,37,15.8,12.9,16.7,262.1,1,1.6,"2023-06-23T23:30:03"],
    [48657,9.8,981.8,1.178,10.9,982.3,0,8.49,0,0,73.3,1020.5,36.9,15.7,12.9,16.5,260.3,1.1,1.5,"2023-06-23T23:40:01"],
    [48658,9.8,981.7,1.178,10.9,982.3,0,8.49,0,0,73.1,1020.4,37.2,15.7,13,16.7,258.2,0.9,1.5,"2023-06-23T23:50:02"],
    [48659,9.8,981.8,1.178,10.9,982.3,0,8.49,0,0,73,1020.5,36.9,15.7,12.9,4,264.5,0.8,1.4,"2023-06-24T00:00:07"],
    [48660,9.8,981.7,1.178,10.9,982.1,0,8.49,0,0,73.2,1020.4,37.1,15.7,12.9,16.7,259.3,0.8,1.3,"2023-06-24T00:10:03"],
    [48661,9.8,981.7,1.179,11,982.1,0,8.49,0,0,74.1,1020.4,36.6,15.6,12.8,16.6,265.9,0.9,1.6,"2023-06-24T00:20:03"],
    [48662,9.8,981.7,1.18,10.9,982.2,0,8.49,0,0,75.2,1020.4,36.5,15.3,12.7,16.4,0,0.8,1.6,"2023-06-24T00:30:02"],
    [48663,9.9,981.7,1.181,11,982.2,0,8.49,0,0,76.9,1020.5,36.4,15.1,12.7,16.4,261.7,0.6,1.2,"2023-06-24T00:40:02"],
    [48664,9.8,981.6,1.181,11,982.1,0,8.49,0,0,77.5,1020.5,36,14.9,12.5,16,264.1,0.8,1.1,"2023-06-24T00:50:03"],
    [48665,9.7,981.6,1.18,10.7,982.1,0,8.49,0,0,75.4,1020.4,36.4,15.1,12.7,16.1,269.6,0.8,1.4,"2023-06-24T01:00:03"],
    [48666,9.8,981.7,1.182,10.9,982.2,0,8.49,0,0,76.9,1020.5,36,14.9,12.5,15.8,240.9,0.9,1.5,"2023-06-24T01:10:02"],
    [48667,9.7,981.7,1.181,10.8,982.3,0,8.49,0,0,76.4,1020.5,35.9,14.9,12.5,15.8,261.8,0.9,1.7,"2023-06-24T01:20:03"],
    [48668,9.8,981.7,1.181,10.9,982.2,0,8.49,0,0,76.7,1020.5,36,14.9,12.5,15.8,257.9,0.9,1.3,"2023-06-24T01:30:02"],
    [48669,9.7,981.7,1.182,10.8,982.2,0,8.49,0,0,76.6,1020.5,35.7,14.9,12.4,15.8,265.6,0.9,1.2,"2023-06-24T01:40:02"],
    [48670,9.8,981.6,1.182,10.8,982,0,8.49,0,0,77.3,1020.5,35.8,14.8,12.4,15.8,256.4,0.8,1.5,"2023-06-24T01:50:03"],
    [48671,9.7,981.5,1.18,10.7,982,0,8.49,0,0,74.9,1020.3,36.1,15.1,12.6,16,259.2,0.9,1.3,"2023-06-24T02:00:02"],
    [48672,9.7,981.5,1.181,10.7,982,0,8.49,0,0,76,1020.3,35.9,14.9,12.5,15.9,263.5,0.9,1.3,"2023-06-24T02:10:02"],
    [48673,9.7,981.5,1.182,10.8,982,0,8.49,0,0,77.1,1020.3,35.8,14.8,12.4,15.6,271.9,0.9,1.4,"2023-06-24T02:20:02"],
    [48674,9.7,981.5,1.181,10.7,982,0,8.49,0,0,76.7,1020.3,35.7,14.7,12.4,15.6,257.3,0.9,1.4,"2023-06-24T02:30:02"],
    [48675,9.7,981.5,1.181,10.7,981.9,0,8.49,0,0,74.8,1020.3,36.1,15.1,12.5,16,268.8,0.9,1.3,"2023-06-24T02:40:02"],
    [48676,9.8,981.5,1.181,10.9,981.9,0,8.49,0,0,77.1,1020.3,36.1,14.8,12.5,15.8,251.4,0.9,1.3,"2023-06-24T02:50:03"],
    [48677,9.8,981.5,1.182,10.8,982.1,0,8.49,0,0,76.7,1020.3,35.8,14.9,12.4,15.7,262.7,1,1.5,"2023-06-24T03:00:01"],
    [48678,9.8,981.5,1.181,10.9,982,0,8.49,0,0,76.8,1020.3,36.1,14.9,12.6,15.6,255.3,1.1,1.7,"2023-06-24T03:10:01"],
    [48679,9.8,981.5,1.182,10.9,982,0,8.49,0,0,77.1,1020.3,35.6,14.8,12.4,15.7,259.6,1,1.7,"2023-06-24T03:20:03"],
    [48680,9.7,981.6,1.182,10.7,982.1,0,8.49,0,0,77,1020.4,35.6,14.7,12.4,15.7,259.6,0.8,1.2,"2023-06-24T03:30:01"],
    [48681,9.8,981.6,1.182,10.9,982.2,0,8.49,0,0,78.1,1020.5,36.1,14.7,12.5,15.6,265.1,0.8,1.3,"2023-06-24T03:40:01"],
    [48682,9.9,981.6,1.181,11,982.1,0,8.49,0,0,77.7,1020.4,36.5,14.9,12.7,15.8,258.1,0.9,1.3,"2023-06-24T03:50:02"],
    [48683,10.1,981.7,1.18,11.4,982.3,0,8.49,0,0,78.7,1020.5,37.2,15,13,15.9,259.5,0.9,1.3,"2023-06-24T04:00:01"],
    [48684,10.2,981.8,1.179,11.5,982.4,0,8.49,0,0,77.8,1020.6,37.5,15.3,13.1,16.4,258.7,0.8,1.2,"2023-06-24T04:10:02"],
    [48685,10.2,981.9,1.177,11.6,982.4,0,8.49,0,0,75.9,1020.6,38.6,15.8,13.5,17,260.5,0.7,1.1,"2023-06-24T04:20:02"],
    [48686,10.3,981.9,1.177,11.7,982.4,0,8.49,0,0,76.8,1020.6,38,15.8,13.3,17,266.4,0.7,1.1,"2023-06-24T04:30:02"],
    [48687,10.4,981.9,1.175,11.8,982.5,0,8.49,0,0,74.2,1020.5,39.8,16.4,14,17.9,271.5,0.5,0.9,"2023-06-24T04:40:03"],
    [48688,10.8,982,1.172,12.4,982.5,0,8.49,0,0,76,1020.6,40.2,16.7,14.1,18,261.4,0.7,0.9,"2023-06-24T04:50:02"],
    [48689,10.8,982.1,1.168,12.6,982.7,0,8.49,0,0,71.9,1020.5,42.6,17.7,15,19.4,281.5,0.4,0.7,"2023-06-24T05:00:02"],
    [48690,11.3,982.1,1.165,13.2,982.6,0,8.49,0,0,71.7,1020.5,44.3,18.4,15.6,20.4,0,0,0.7,"2023-06-24T05:10:02"],
    [48691,11.7,982.2,1.162,13.8,982.7,0,8.49,0,0,70.3,1020.4,44.8,19.4,15.7,21.3,84.6,0,0.5,"2023-06-24T05:20:02"],
    [48692,11.5,982.3,1.163,13.6,982.8,0,8.49,0,0,70.2,1020.5,45.1,19.2,15.8,21,74.7,0.5,0.8,"2023-06-24T05:30:02"],
    [48693,11.5,982.3,1.162,13.6,982.9,0,8.49,0,0,68.8,1020.5,44.7,19.4,15.7,21,114.6,0.6,1.1,"2023-06-24T05:40:02"],
    [48694,11.4,982.4,1.162,13.5,982.8,0,8.49,0,0,67.7,1020.6,44.9,19.6,15.8,21,88.1,0.8,1.5,"2023-06-24T05:50:02"],
    [48695,11.5,982.4,1.161,13.6,983,0,8.49,0,0,68,1020.6,45.1,19.6,15.9,21,77.4,0.9,1.6,"2023-06-24T06:00:06"],
    [48696,11.4,982.5,1.161,13.5,982.9,0,8.49,0,0,66.6,1020.6,45,19.9,15.8,21.2,84.7,1,1.8,"2023-06-24T06:10:02"],
    [48697,11,982.4,1.16,12.9,982.9,0,8.49,0,0,63.3,1020.5,43.5,20.1,15.3,21.3,82.1,1.2,2.3,"2023-06-24T06:20:02"],
    [48698,10.5,982.4,1.159,12.2,983,0,8.49,0,0,59.3,1020.5,43.6,20.5,15.4,21.7,79.4,1.2,2.3,"2023-06-24T06:30:02"],
    [48699,10.4,982.5,1.159,12.1,982.9,0,8.49,0,0,57.9,1020.5,42.9,20.6,15.1,21.8,98.3,1.4,2.3,"2023-06-24T06:40:02"],
    [48700,10.3,982.5,1.157,12,983,0,8.49,0,0,56.7,1020.5,44.5,20.9,15.7,22.1,149.3,1.2,2.8,"2023-06-24T06:50:01"],
    [48701,10.5,982.5,1.156,12.3,982.9,0,8.49,0,0,56.6,1020.4,44.5,21.3,15.7,22.7,127.6,1.1,2.4,"2023-06-24T07:00:01"],
    [48702,10.6,982.4,1.154,12.4,982.8,0,8.49,0,0,55.7,1020.3,45.4,21.6,16,23.1,52.2,1.2,2.6,"2023-06-24T07:10:03"],
    [48703,10.5,982.4,1.155,12.3,982.9,0,8.49,0,0,56,1020.3,44.6,21.5,15.7,22.6,132.9,1.7,3.4,"2023-06-24T07:20:01"],
    [48704,10.4,982.4,1.154,12.2,982.9,0,8.49,0,0,55.1,1020.3,44.7,21.6,15.8,22.9,83.5,1.6,3.5,"2023-06-24T07:30:01"],
    [48705,10.6,982.4,1.153,12.5,982.8,0,8.49,0,0,55.2,1020.3,45.2,21.9,15.9,23.2,75,1.6,3.6,"2023-06-24T07:40:03"],
    [48706,10.7,982.4,1.152,12.6,982.9,0,8.49,0,0,55.3,1020.3,46.2,22,16.3,23.2,98,1.7,3.3,"2023-06-24T07:50:00"],
    [48707,10.6,982.4,1.153,12.5,982.8,0,8.49,0,0,54.2,1020.2,45.5,22.2,16,23.6,81.4,1.4,3,"2023-06-24T08:00:00"],
    [48708,10.4,982.4,1.152,12.2,982.9,0,8.49,0,0,53.2,1020.3,46.4,22.2,16.3,23.4,62.6,1.8,3.4,"2023-06-24T08:10:03"],
    [48709,10.3,982.4,1.151,12.1,982.9,0,8.49,0,0,51.6,1020.2,45.1,22.6,15.9,23.9,88.1,1.7,3.8,"2023-06-24T08:20:00"],
    [48710,10.1,982.4,1.15,11.8,982.8,0,8.49,0,0,50.4,1020.2,45.6,22.6,16.1,24.2,83.2,1.1,3.1,"2023-06-24T08:30:02"],
    [48711,9.8,982.3,1.149,11.3,982.8,0,8.49,0,0,47.7,1020.1,45.1,23,15.9,24.5,137.5,1.3,3.4,"2023-06-24T08:40:02"],
    [48712,9.7,982.2,1.148,11.2,982.6,0,8.49,0,0,46.6,1019.9,45.1,23.3,15.9,24.8,79,1.7,4,"2023-06-24T08:50:02"],
    [48713,9.5,982.2,1.148,10.8,982.7,0,8.49,0,0,45.3,1020,45.3,23.4,16,24.8,88.7,1.7,4.3,"2023-06-24T09:00:02"],
    [48714,9.5,982.2,1.148,10.8,982.7,0,8.49,0,0,46,1020,45,23.1,15.9,24.5,82.1,1.7,4.3,"2023-06-24T09:10:02"],
    [48715,9.2,982.2,1.148,10.4,982.7,0,8.49,0,0,43.9,1019.9,43.9,23.4,15.5,24.8,56.8,2.1,4.8,"2023-06-24T09:20:02"],
    [48716,9,982.1,1.147,10.1,982.6,0,8.49,0,0,42.2,1019.8,44.6,23.7,15.8,25.2,84.7,1.8,4.5,"2023-06-24T09:30:02"],
    [48717,9.2,982,1.147,10.4,982.5,0,8.49,0,0,43.3,1019.7,43.9,23.6,15.5,25.1,111.5,1.6,3.5,"2023-06-24T09:40:02"],
    [48718,9.5,982,1.147,10.9,982.5,0,8.49,0,0,45.3,1019.7,45.2,23.4,15.9,24.7,124.3,2.2,4.6,"2023-06-24T09:50:01"],
    [48719,9.7,981.9,1.146,11.2,982.4,0,8.49,0,0,45.1,1019.5,45.2,23.8,16,25.4,96.9,1.3,4.2,"2023-06-24T10:00:03"],
    [48720,9.6,981.8,1.144,11.1,982.2,0,8.49,0,0,44.1,1019.4,45.9,24,16.2,25.5,65.2,2.1,5.1,"2023-06-24T10:10:02"],
    [48721,9.6,981.7,1.144,11.1,982.1,0,8.49,0,0,43.7,1019.3,45.9,24.2,16.2,25.7,88.3,2.1,4.1,"2023-06-24T10:20:02"],
    [48722,9.5,981.6,1.144,11,982,0,8.49,0,0,42.9,1019.2,45.6,24.5,16.1,26.1,139.6,1.5,3.9,"2023-06-24T10:30:02"],
    [48723,9.4,981.5,1.143,10.7,982,0,8.49,0,0,42,1019,45.6,24.5,16.1,26,79.5,2.3,5.3,"2023-06-24T10:40:01"],
    [48724,9.1,981.4,1.143,10.3,981.9,0,8.49,0,0,41,1019,44.1,24.4,15.6,25.9,111.4,1.9,5.4,"2023-06-24T10:50:01"],
    [48725,9,981.3,1.144,10.1,981.8,0,8.49,0,0,40,1018.9,44.5,24.6,15.7,26.2,74.8,2.3,4.6,"2023-06-24T11:00:02"],
    [48726,9.1,981.3,1.143,10.3,981.7,0,8.49,0,0,41.6,1018.9,45.3,24.2,16,25.7,92.3,2.1,4.3,"2023-06-24T11:10:01"],
    [48727,8.8,981.2,1.142,9.8,981.7,0,8.49,0,0,39.2,1018.8,44.9,24.6,15.8,26.2,121.7,1.7,6.2,"2023-06-24T11:20:01"],
    [48728,9,981,1.142,10.2,981.5,0,8.49,0,0,39.7,1018.5,45.4,24.8,16,26.4,79.3,1.9,4.3,"2023-06-24T11:30:02"],
    [48729,9,980.9,1.141,10.1,981.4,0,8.49,0,0,39.4,1018.4,45.7,24.9,16.1,26.5,349.5,2,5.1,"2023-06-24T11:40:00"],
    [48730,8.6,980.9,1.139,9.5,981.4,0,8.49,0,0,37,1018.3,45.5,25.3,16.1,27,67,1.9,6,"2023-06-24T11:50:00"],
    [48731,8.5,980.8,1.14,9.3,981.3,0,8.49,0,0,36.6,1018.2,44,25.2,15.6,26.9,98.6,2.2,5,"2023-06-24T12:00:07"],
    [48732,8.2,980.7,1.141,8.7,981.1,0,8.49,0,0,35.4,1018.2,43.1,25.1,15.2,26.9,78.5,1.4,3.6,"2023-06-24T12:10:01"],
    [48733,8.2,980.7,1.141,8.7,981.1,0,8.49,0,0,35.4,1018.2,43.1,25.1,15.2,26.9,78.5,1.4,3.6,"2023-06-24T12:10:08"],
    [48734,8.4,980.5,1.141,9.1,981,0,8.49,0,0,36.7,1018,43.8,25,15.5,26.6,66.5,2,4.1,"2023-06-24T12:20:02"],
    [48735,8.3,980.4,1.139,8.9,980.9,0,8.49,0,0,35.9,1017.9,44.2,25.1,15.6,26.7,77.6,2.1,4.8,"2023-06-24T12:30:03"],
    [48736,8,980.3,1.139,8.5,980.9,0,8.49,0,0,34.1,1017.8,43.1,25.5,15.3,27.2,92.8,2.1,4.6,"2023-06-24T12:40:02"],
    [48737,8.3,980.2,1.139,9,980.6,0,8.49,0,0,35.6,1017.6,44.5,25.3,15.7,27,63.8,1.9,4.6,"2023-06-24T12:50:04"],
    [48738,8.7,980.1,1.138,9.7,980.6,0,8.49,0,0,36.8,1017.5,44.9,25.6,15.9,27.3,74.9,2.1,5.2,"2023-06-24T13:00:04"],
    [48739,8.7,980.1,1.136,9.6,980.5,0,8.49,0,0,36.1,1017.4,47.2,25.8,16.6,27.6,60.2,1.5,4.4,"2023-06-24T13:10:03"],
    [48740,8.7,980.1,1.136,9.6,980.6,0,8.49,0,0,36,1017.4,46,25.8,16.2,27.6,90.6,2.3,5.4,"2023-06-24T13:20:04"],
    [48741,8.8,980.1,1.138,9.9,980.6,0,8.49,0,0,36.7,1017.4,46.1,25.8,16.3,27.7,89.6,1.5,4.1,"2023-06-24T13:30:04"],
    [48742,9.1,980,1.138,10.3,980.4,0,8.49,0,0,38.6,1017.4,46.3,25.4,16.3,27.1,77.4,2.2,5,"2023-06-24T13:40:04"],
    [48743,9,979.9,1.137,10.1,980.3,0,8.49,0,0,37.4,1017.2,45.6,25.8,16.1,27.5,82.5,2.5,4.9,"2023-06-24T13:50:04"],
    [48744,8.6,979.9,1.135,9.5,980.4,0,8.49,0,0,36.1,1017.2,46.3,25.6,16.3,27.3,74.9,2.3,5.8,"2023-06-24T14:00:03"],
    [48745,8.9,979.8,1.136,10,980.2,0,8.49,0,0,36.3,1017.1,45.7,26.1,16.1,28.1,77.6,1.5,4.2,"2023-06-24T14:10:03"],
    [48746,8.9,979.8,1.137,10,980.3,0,8.49,0,0,36.7,1017.1,45.2,25.9,16,27.7,98.4,2.3,5.5,"2023-06-24T14:20:04"],
    [48747,8.7,979.7,1.136,9.7,980,0,8.49,0,0,36.3,1017,45.3,25.8,16,27.6,69.3,2,4.3,"2023-06-24T14:30:03"],
    [48748,9.1,979.5,1.136,10.3,980,0,8.49,0,0,37.3,1016.8,46.1,26,16.3,27.8,67.7,2,6.3,"2023-06-24T14:40:03"],
    [48749,8.9,979.4,1.136,10,980,0,8.49,0,0,37.1,1016.8,46.1,25.7,16.3,27.5,78.9,2.1,4.7,"2023-06-24T14:50:03"],
    [48750,8.8,979.4,1.136,9.8,979.8,0,8.49,0,0,36.5,1016.7,45.7,25.9,16.1,27.6,90,2,4.9,"2023-06-24T15:00:03"],
    [48751,8.5,979.3,1.136,9.4,979.7,0,8.49,0,0,35.4,1016.6,45,25.9,15.9,27.8,113.3,1.7,3.6,"2023-06-24T15:10:03"],
    [48752,8.7,979.2,1.135,9.6,979.6,0,8.49,0,0,35.9,1016.5,46.7,25.9,16.5,27.7,91.1,1.9,4.8,"2023-06-24T15:20:04"],
    [48753,8.7,979.1,1.135,9.7,979.6,0,8.49,0,0,35.9,1016.4,45.1,26,15.9,27.7,78,2.5,5.8,"2023-06-24T15:30:02"],
    [48754,8.7,979,1.135,9.6,979.5,0,8.49,0,0,35.8,1016.3,46.1,25.9,16.3,27.7,93.3,2.2,5.1,"2023-06-24T15:40:02"],
    [48755,8.5,979,1.135,9.4,979.5,0,8.49,0,0,35.1,1016.3,45.4,26,16,27.9,80.2,1.8,4.1,"2023-06-24T15:50:04"],
    [48756,8.5,979,1.136,9.4,979.5,0,8.49,0,0,35.5,1016.3,44.8,25.8,15.8,27.5,89.1,2.2,4.6,"2023-06-24T16:00:03"],
    [48757,8.5,978.9,1.136,9.3,979.5,0,8.49,0,0,35.6,1016.3,44.5,25.7,15.7,27.4,71.9,2.2,5.1,"2023-06-24T16:10:02"],
    [48758,8.6,978.8,1.135,9.4,979.4,0,8.49,0,0,35.8,1016.2,45.4,25.8,16,27.5,82.7,2.6,4.5,"2023-06-24T16:20:03"],
    [48759,8.6,978.9,1.136,9.6,979.3,0,8.49,0,0,36.1,1016.2,45.4,25.7,16,27.5,68.5,2.1,5,"2023-06-24T16:30:02"],
    [48760,8.4,978.8,1.137,9.2,979.4,0,8.49,0,0,35.6,1016.2,44.9,25.5,15.9,27.2,76.5,2.4,4.5,"2023-06-24T16:40:02"],
    [48761,8.2,978.8,1.137,8.8,979.3,0,8.49,0,0,34.8,1016.2,44.3,25.4,15.6,27.2,71.9,2.1,5,"2023-06-24T16:50:04"],
    [48762,8.2,978.7,1.137,8.7,979.2,0,8.49,0,0,34.4,1016.1,44.1,25.6,15.6,27.4,84.4,2.2,5,"2023-06-24T17:00:02"],
    [48763,8.3,978.6,1.138,9,979.1,0,8.49,0,0,35.8,1016,44.3,25.2,15.6,26.9,83,2.3,4.1,"2023-06-24T17:10:04"],
    [48764,8.5,978.6,1.138,9.2,979.2,0,8.49,0,0,36.3,1016,44,25.3,15.5,26.9,54.1,2.2,4.6,"2023-06-24T17:20:04"],
    [48765,8.5,978.5,1.138,9.2,979,0,8.49,0,0,36.8,1015.9,44.2,25,15.6,26.6,71.6,2.2,4.2,"2023-06-24T17:30:03"],
    [48766,8.5,978.6,1.138,9.3,979.1,0,8.49,0,0,37.1,1016,44.4,25,15.7,26.6,75.7,2.2,4.6,"2023-06-24T17:40:04"],
    [48767,8.5,978.6,1.137,9.3,979,0,8.49,0,0,37,1016,44.6,25,15.7,26.6,59.1,2.2,4.9,"2023-06-24T17:50:04"],
    [48768,8.7,978.6,1.14,9.7,979,0,8.49,0,0,38.6,1016,44.3,24.8,15.6,26.5,49,1.9,3.3,"2023-06-24T18:00:07"],
    [48769,8.8,978.5,1.141,9.7,979,0,8.49,0,0,39.6,1016,44.2,24.4,15.6,26,69.9,1.8,3.3,"2023-06-24T18:10:04"],
    [48770,8.8,978.4,1.143,9.8,978.9,0,8.49,0,0,40.5,1015.9,43.7,24,15.4,25.6,65.4,1.9,4,"2023-06-24T18:20:03"],
    [48771,8.9,978.4,1.143,10,978.8,0,8.49,0,0,42,1015.9,43.8,23.7,15.4,25.2,93.6,1.7,3.2,"2023-06-24T18:30:03"],
    [48772,9.1,978.3,1.144,10.2,978.8,0,8.49,0,0,42.8,1015.9,44,23.6,15.5,25.2,75.5,1.4,2.9,"2023-06-24T18:40:04"],
    [48773,9.2,978.3,1.144,10.3,978.8,0,8.49,0,0,44,1015.9,44.1,23.3,15.5,25,72.5,1,2,"2023-06-24T18:50:03"],
    [48774,9.4,978.3,1.146,10.8,978.8,0,8.49,0,0,46.3,1015.9,44.3,22.9,15.6,24.7,66.7,0.8,1.7,"2023-06-24T19:00:03"],
    [48775,9.8,978.3,1.149,11.2,978.7,0,8.49,0,0,49.2,1016,44,22.4,15.5,24.5,0,0.4,1,"2023-06-24T19:10:03"],
    [48776,9.8,978.3,1.15,11.3,978.8,0,8.49,0,0,51.5,1016.1,43.7,21.8,15.4,23.9,0,0,0.5,"2023-06-24T19:20:02"],
    [48777,10,978.2,1.152,11.6,978.7,0,8.49,0,0,54.4,1016,43.3,21.1,15.2,23.3,284.4,0,0.7,"2023-06-24T19:30:03"],
    [48778,10,978.2,1.154,11.5,978.7,0,8.49,0,0,55.7,1016.1,42.8,20.7,15.1,22.8,274.6,0.3,0.7,"2023-06-24T19:40:04"],
    [48779,10.2,978.2,1.157,11.8,978.8,0,8.49,0,0,58.6,1016.1,42.9,20.2,15.1,22,266.9,0.6,0.9,"2023-06-24T19:50:02"],
    [48780,10.4,978.2,1.157,12,978.7,0,8.49,0,0,60.8,1016.3,42.4,19.8,14.9,21.6,204.5,0.4,0.8,"2023-06-24T20:00:02"],
    [48781,9.7,978.2,1.153,11,978.8,0,8.49,0,0,54.1,1016.2,42.2,20.6,14.8,22.5,131.6,0.4,1.3,"2023-06-24T20:10:04"],
    [48782,9.5,978.2,1.153,10.8,978.7,0,8.49,0,0,52.2,1016.1,42.1,21,14.8,22.8,126.8,0.5,1.4,"2023-06-24T20:20:02"],
    [48783,9.6,978.1,1.154,10.9,978.6,0,8.49,0,0,53.1,1016,42,20.8,14.8,22.5,96.3,0.6,1.9,"2023-06-24T20:30:02"],
    [48784,9.6,978.1,1.156,10.9,978.7,0,8.49,0,0,54.8,1016.1,41.8,20.3,14.7,22.2,108.1,0.4,1.6,"2023-06-24T20:40:03"],
    [48785,9.5,978.1,1.156,10.7,978.6,0,8.49,0,0,55.1,1016.1,41,20,14.4,21.7,125.2,0.6,2.2,"2023-06-24T20:50:02"],
    [48786,9.5,978.1,1.157,10.7,978.5,0,8.49,0,0,55.6,1016.1,40.9,19.8,14.4,21.6,115.7,0.5,2.1,"2023-06-24T21:00:02"],
    [48787,9.4,978,1.156,10.5,978.5,0,8.49,0,0,54.7,1016.1,40.8,19.9,14.3,21.5,133.5,0.7,2.3,"2023-06-24T21:10:03"],
    [48788,9.3,978,1.157,10.3,978.6,0,8.49,0,0,53.3,1016,40.7,20.1,14.3,21.9,126.2,0.6,1.6,"2023-06-24T21:20:02"],
    [48789,9.4,978,1.157,10.5,978.5,0,8.49,0,0,54.7,1016,40.4,19.9,14.2,21.6,159.9,0.6,1.4,"2023-06-24T21:30:03"],
    [48790,8.9,978,1.155,9.8,978.5,0,8.49,0,0,50.5,1016,40.4,20.4,14.2,21.8,120.2,0.9,2.9,"2023-06-24T21:40:03"],
    [48791,9,978,1.155,9.9,978.5,0,8.49,0,0,50.7,1016,40.4,20.5,14.2,21.8,122.6,1.1,2.9,"2023-06-24T21:50:03"],
    [48792,8.9,977.9,1.154,9.8,978.3,0,8.49,0,0,50.1,1015.9,40.6,20.5,14.3,21.7,135.8,1.4,3.9,"2023-06-24T22:00:04"],
    [48793,8.9,977.8,1.155,9.8,978.4,0,8.49,0,0,50.3,1015.8,40.5,20.5,14.2,21.7,133.5,1.3,4.2,"2023-06-24T22:10:03"],
    [48794,8.9,977.9,1.155,9.7,978.4,0,8.49,0,0,50.4,1015.8,40.1,20.4,14.1,21.6,144,1.3,3.3,"2023-06-24T22:20:03"],
    [48795,8.8,977.8,1.155,9.5,978.3,0,8.49,0,0,49.5,1015.8,39.7,20.5,13.9,21.5,114.3,1.5,3.5,"2023-06-24T22:30:03"],
    [48796,8.7,977.7,1.155,9.3,978.2,0,8.49,0,0,49.1,1015.7,39.6,20.4,13.9,21.6,121.6,1.4,3.8,"2023-06-24T22:40:03"],
    [48797,8.7,977.7,1.156,9.3,978.2,0,8.49,0,0,49.5,1015.7,39.5,20.2,13.9,21.4,104.9,1.3,3.1,"2023-06-24T22:50:03"],
    [48798,8.7,977.7,1.158,9.4,978.3,0,8.49,0,0,50.9,1015.7,39.1,19.9,13.7,21.1,123.3,1.3,3,"2023-06-24T23:00:03"],
    [48799,8.7,977.7,1.159,9.4,978.1,0,8.49,0,0,52.3,1015.7,38.7,19.5,13.6,20.8,122.3,0.9,2,"2023-06-24T23:10:02"],
    [48800,8.7,977.6,1.158,9.3,978.1,0,8.49,0,0,51.7,1015.7,38.8,19.5,13.6,20.9,115.9,0.9,2.6,"2023-06-24T23:20:02"],
    [48801,8.6,977.5,1.157,9.3,977.9,0,8.49,0,0,51.1,1015.6,38.9,19.7,13.6,21,108.7,0.9,2.5,"2023-06-24T23:30:04"],
    [48802,8.6,977.5,1.156,9.3,978,0,8.49,0,0,50.6,1015.5,39.3,19.8,13.8,21.1,168.6,1,3.1,"2023-06-24T23:40:03"],
    [48803,8.7,977.4,1.157,9.3,977.9,0,8.49,0,0,50.5,1015.4,39.3,19.9,13.8,21.5,149.1,0.7,2.1,"2023-06-24T23:50:02"],
    [48804,8.8,977.3,1.157,9.5,977.8,0,8.49,0,0,51.2,1015.3,39.5,19.9,13.8,21.5,100.3,0.7,2,"2023-06-25T00:00:03"],
    [48805,9,977.3,1.16,9.9,977.8,0,8.49,0,0,54.4,1015.4,39.2,19.3,13.7,21.2,107.8,0.4,2.2,"2023-06-25T00:10:02"],
    [48806,8.9,977.3,1.158,9.7,977.7,0,8.49,0,0,53.9,1015.3,39.2,19.3,13.7,20.9,130,0.5,2.4,"2023-06-25T00:20:01"],
    [48807,8.9,977.2,1.158,9.8,977.7,0,8.49,0,0,53.6,1015.2,39.2,19.4,13.7,21.1,120.9,0.6,2.1,"2023-06-25T00:30:03"],
    [48808,9.1,977.1,1.164,10.1,977.5,0,8.49,0,0,57.6,1015.2,38.2,18.6,13.3,20.3,85,0.5,1.2,"2023-06-25T00:40:01"],
    [48809,9.2,977,1.165,10.1,977.5,0,8.49,0,0,59.8,1015.3,38.1,18,13.3,19.8,96,0.4,1,"2023-06-25T00:50:01"],
    [48810,9.2,976.9,1.166,10.2,977.4,0,8.49,0,0,61.6,1015.2,38,17.6,13.2,19.3,83.2,0.5,0.9,"2023-06-25T01:00:03"],
    [48811,9.5,976.9,1.17,10.5,977.4,0,8.49,0,0,68.4,1015.3,36.9,16.3,12.8,18.4,0,0,0.8,"2023-06-25T01:10:01"],
    [48812,9.2,976.8,1.164,10.1,977.3,0,8.49,0,0,61.8,1015.1,38,17.5,13.3,19.2,103.6,0.3,1.2,"2023-06-25T01:20:01"],
    [48813,9.2,976.7,1.164,10,977.2,0,8.49,0,0,59.5,1015,38.1,18.1,13.3,19.8,0,0.4,1.1,"2023-06-25T01:30:02"],
    [48814,9.1,976.6,1.161,9.9,977.1,0,8.49,0,0,58.7,1014.8,38.6,18.2,13.5,19.7,119.2,0.5,1.8,"2023-06-25T01:40:03"],
    [48815,9.1,976.6,1.161,10,977,0,8.49,0,0,57.7,1014.7,38.6,18.5,13.5,20,115.5,0.6,1.7,"2023-06-25T01:50:02"],
    [48816,9.1,976.5,1.161,9.9,977.1,0,8.49,0,0,57.3,1014.7,38.6,18.5,13.5,19.9,142.6,0.7,2.7,"2023-06-25T02:00:02"],
    [48817,9,976.4,1.16,9.9,976.9,0,8.49,0,0,56.7,1014.5,38.8,18.7,13.6,20.1,144.1,0.7,2.3,"2023-06-25T02:10:02"],
    [48818,9,976.4,1.159,9.9,976.7,0,8.49,0,0,56.2,1014.5,38.8,18.8,13.6,20.3,165.4,0.7,3.3,"2023-06-25T02:20:03"],
    [48819,9,976.3,1.159,9.8,976.9,0,8.49,0,0,55.3,1014.4,38.9,19,13.6,20.5,130.9,0.6,2.3,"2023-06-25T02:30:02"],
    [48820,9,976.3,1.16,9.8,976.9,0,8.49,0,0,56.2,1014.4,38.6,18.8,13.5,20.4,143,0.5,2.1,"2023-06-25T02:40:02"],
    [48821,9,976.3,1.159,9.8,976.7,0,8.49,0,0,56.1,1014.4,38.6,18.7,13.5,20.4,153.1,0.5,1.7,"2023-06-25T02:50:02"],
    [48822,8.9,976.3,1.16,9.8,976.8,0,8.49,0,0,55.8,1014.4,38.5,18.8,13.4,20.8,136.8,0.3,1.8,"2023-06-25T03:00:02"],
    [48823,9.1,976.2,1.164,10,976.7,0,8.49,0,0,59.1,1014.4,37.9,18.1,13.2,20.2,0,0,0.8,"2023-06-25T03:10:01"],
    [48824,9,976.2,1.162,9.8,976.7,0,8.49,0,0,58.6,1014.4,37.9,18,13.2,20,125.9,0,1.2,"2023-06-25T03:20:03"],
    [48825,8.8,976.2,1.16,9.5,976.7,0,8.49,0,0,55.8,1014.3,38.1,18.5,13.3,20.3,175.9,0.4,1.6,"2023-06-25T03:30:02"],
    [48826,9.1,976.2,1.165,9.9,976.7,0,8.49,0,0,59.7,1014.4,37.5,17.9,13.1,20,0,0,1,"2023-06-25T03:40:01"],
    [48827,9.5,976.1,1.173,10.5,976.5,0,8.49,0,0,68.3,1014.5,36,16.4,12.5,18.3,0,0.4,1.3,"2023-06-25T03:50:02"],
    [48828,9.6,976,1.173,10.7,976.5,0,8.49,0,0,74.4,1014.6,36.2,15.2,12.6,17.2,0,0,0.5,"2023-06-25T04:00:01"],
    [48829,9.6,976,1.169,10.7,976.5,0,8.49,0,0,72.3,1014.5,37.4,15.7,13,17.5,0,0,0.5,"2023-06-25T04:10:01"],
    [48830,9.3,976,1.16,10.4,976.5,0,8.49,0,0,61.4,1014.3,39,17.9,13.6,19.9,135.4,0,1.9,"2023-06-25T04:20:02"],
    [48831,9.2,976,1.157,10.2,976.6,0,8.49,0,0,56.2,1014.1,39.8,19.1,13.9,20.7,140.4,0.6,1.3,"2023-06-25T04:30:01"],
    [48832,9.3,976,1.156,10.4,976.5,0,8.49,0,0,56.1,1014,40.6,19.4,14.2,21,111.1,0.6,1.8,"2023-06-25T04:40:01"],
    [48833,9.3,976.1,1.154,10.4,976.6,0,8.49,0,0,54.8,1014,40.9,19.8,14.4,21.4,119.4,0.6,1.2,"2023-06-25T04:50:02"],
    [48834,9.4,976.1,1.153,10.6,976.6,0,8.49,0,0,54,1014,40.8,20.2,14.3,21.7,125.9,0.7,2.1,"2023-06-25T05:00:01"],
    [48835,9.5,976.1,1.153,10.8,976.6,0,8.49,0,0,54.2,1014,41.7,20.3,14.6,21.8,117,0.8,2.5,"2023-06-25T05:10:01"],
    [48836,9.9,976.2,1.153,11.3,976.8,0,8.49,0,0,56,1014,43.2,20.4,15.1,21.8,87.7,1,1.9,"2023-06-25T05:20:02"],
    [48837,10.4,976.2,1.153,12,976.6,0,8.49,0,0,59.5,1014.1,43.7,20.2,15.3,21.6,79.3,1,1.7,"2023-06-25T05:30:00"],
    [48838,10.7,976.2,1.154,12.5,976.6,0,8.49,0,0,62.5,1014.1,43.3,19.9,15.2,21.2,75.1,1.1,1.8,"2023-06-25T05:40:00"],
    [48839,10.3,976.2,1.154,11.9,976.7,0,8.49,0,0,59.9,1014.1,42.3,19.9,14.8,21,91.6,1.2,2,"2023-06-25T05:50:02"],
    [48840,10,976.2,1.153,11.5,976.7,0,8.49,0,0,57.7,1014.1,43,20.1,15.1,21.2,80.6,1.3,2,"2023-06-25T06:00:02"],
    [48841,10.4,976.2,1.151,12,976.7,0,8.49,0,0,58.5,1014.1,44.2,20.5,15.5,21.6,72.8,1.4,2.4,"2023-06-25T06:10:02"],
    [48842,10.5,976.2,1.15,12.2,976.7,0,8.49,0,0,58.6,1014.1,44.7,20.6,15.7,21.8,116.7,1.5,2.6,"2023-06-25T06:20:02"],
    [48843,10.5,976.3,1.148,12.2,976.7,0,8.49,0,0,56.5,1014,45,21.2,15.8,22.5,100,1.3,2.7,"2023-06-25T06:30:02"],
    [48844,10.5,976.3,1.147,12.3,976.8,0,8.49,0,0,55.6,1014,45,21.5,15.8,22.9,84.7,1.2,2.2,"2023-06-25T06:40:02"],
    [48845,10.5,976.3,1.146,12.3,976.8,0,8.49,0,0,54.5,1013.9,45.9,21.9,16.1,23.2,82.9,1.4,2.8,"2023-06-25T06:50:01"],
    [48846,10.6,976.3,1.142,12.4,976.9,0,8.49,0,0,52.9,1013.9,46.7,22.5,16.4,23.9,137.2,1.3,2.7,"2023-06-25T07:00:02"],
    [48847,10.8,976.3,1.142,12.8,976.7,0,8.49,0,0,52.8,1013.9,48.1,23,16.8,24.5,79.6,1.2,3,"2023-06-25T07:10:02"],
    [48848,11.2,976.2,1.142,13.3,976.6,0,8.49,0,0,54.8,1013.8,47.8,22.9,16.7,24.3,78.6,1.6,2.8,"2023-06-25T07:20:01"],
    [48849,10.9,976.2,1.142,13,976.7,0,8.49,0,0,53.6,1013.7,46.9,22.9,16.4,24.2,91,2,4,"2023-06-25T07:30:01"],
    [48850,10.8,976.2,1.141,12.9,976.8,0,8.49,0,0,52.9,1013.7,47.6,23,16.7,24.3,68.2,1.9,3.1,"2023-06-25T07:40:02"],
    [48851,10.7,976.2,1.14,12.7,976.7,0,8.49,0,0,51.3,1013.7,47.6,23.3,16.7,24.7,115.6,1.8,3.6,"2023-06-25T07:50:01"],
    [48852,10.8,976.2,1.14,12.8,976.8,0,8.49,0,0,50.7,1013.7,47.6,23.6,16.7,25,113.3,2,3.9,"2023-06-25T08:00:01"],
    [48853,10.7,976.2,1.138,12.7,976.7,0,8.49,0,0,49.9,1013.6,48.1,23.8,16.9,25.1,113.1,2.2,4.5,"2023-06-25T08:10:02"],
    [48854,10.4,976.2,1.136,12.3,976.6,0,8.49,0,0,46.7,1013.6,48,24.4,16.8,26,74.6,2,5.2,"2023-06-25T08:20:01"],
    [48855,10.1,976.2,1.136,11.8,976.6,0,8.49,0,0,44.9,1013.5,47.5,24.6,16.7,26.1,75.1,2.5,4.8,"2023-06-25T08:30:00"],
    [48856,9.5,976.1,1.136,10.9,976.7,0,8.49,0,0,42.2,1013.4,45,24.6,15.9,26.1,99.1,2.7,6.1,"2023-06-25T08:40:02"],
    [48857,9.1,976.2,1.133,10.2,976.6,0,8.49,0,0,39.4,1013.5,46.6,25,16.4,26.7,122.5,2.3,4.8,"2023-06-25T08:50:01"],
    [48858,9.1,976,1.135,10.4,976.4,0,8.49,0,0,39.4,1013.3,45.2,25.2,15.9,26.7,67.6,3.1,6.2,"2023-06-25T09:00:00"],
    [48859,9,976,1.131,10.2,976.5,0,8.49,0,0,38.3,1013.2,47,25.4,16.5,27.1,66.3,2.8,6.7,"2023-06-25T09:10:01"],
    [48860,8.8,975.9,1.133,9.9,976.4,0,8.49,0,0,36.9,1013.1,45.4,25.7,16,27.3,57.2,3,7.2,"2023-06-25T09:20:00"],
    [48861,8.9,975.9,1.131,10,976.4,0,8.49,0,0,37.4,1013.1,46.7,25.6,16.4,27.3,132.4,2.1,5.3,"2023-06-25T09:30:01"],
    [48862,9.1,975.8,1.133,10.4,976.3,0,8.49,0,0,38,1013,46,25.8,16.2,27.6,79.5,2.9,6.2,"2023-06-25T09:40:02"],
    [48863,8.9,975.7,1.131,10.1,976.3,0,8.49,0,0,37.2,1012.9,46.4,25.8,16.3,27.4,105.8,2.6,6.8,"2023-06-25T09:50:00"],
    [48864,8.9,975.6,1.133,10,976.2,0,8.49,0,0,37.6,1012.8,45.9,25.6,16.1,27.3,67.1,3,6.3,"2023-06-25T10:00:00"],
    [48865,9,975.6,1.131,10.1,976.1,0,8.49,0,0,37.1,1012.8,46.1,25.9,16.2,27.5,87.3,2.9,6.4,"2023-06-25T10:10:02"],
    [48866,8.8,975.5,1.128,9.9,975.9,0,8.49,0,0,35.9,1012.7,47,26.2,16.5,27.9,81.7,2.3,6.1,"2023-06-25T10:20:02"],
    [48867,8.6,975.5,1.131,9.5,975.9,0,8.49,0,0,35.2,1012.6,45.6,26.1,16,27.9,74.4,3.5,6.9,"2023-06-25T10:30:02"],
    [48868,8.7,975.4,1.13,9.7,975.9,0,8.49,0,0,35.6,1012.5,45.5,26.1,16,27.8,74.1,3.6,7,"2023-06-25T10:40:02"],
    [48869,8.6,975.3,1.128,9.5,975.7,0,8.49,0,0,34.7,1012.4,46.1,26.3,16.2,28.1,74.2,2.9,6.2,"2023-06-25T10:50:01"],
    [48870,8.7,975.2,1.128,9.8,975.7,0,8.49,0,0,34.9,1012.3,47,26.5,16.5,28.3,37.6,3.3,6.6,"2023-06-25T11:00:02"],
    [48871,8.6,975.1,1.129,9.5,975.6,0,8.49,0,0,34.3,1012.2,45.5,26.5,16,28.3,93.6,3.3,6.7,"2023-06-25T11:10:02"],
    [48872,8.8,975.1,1.127,9.9,975.6,0,8.49,0,0,34.4,1012.1,46.6,26.9,16.4,28.8,83.7,3,6.5,"2023-06-25T11:20:01"],
    [48873,8.6,975,1.127,9.5,975.5,0,8.49,0,0,33.4,1012,45.9,27,16.2,28.9,69.4,2.7,7.7,"2023-06-25T11:30:02"],
    [48874,8.4,975,1.126,9.2,975.4,0,8.49,0,0,33.3,1012,47,26.7,16.5,28.5,95.8,2.7,5.9,"2023-06-25T11:40:01"],
    [48875,8.2,974.9,1.127,8.9,975.5,0,8.49,0,0,31.9,1011.9,45.3,27.1,16,29.1,60,2.9,6.2,"2023-06-25T11:50:01"],
    [48876,8.1,974.9,1.126,8.7,975.4,0,8.49,0,0,31.6,1011.9,45,27,15.9,28.9,94.8,3.2,6.2,"2023-06-25T12:00:07"],
    [48877,7.9,974.9,1.126,8.3,975.3,0,8.49,0,0,30.6,1011.9,46.4,27.1,16.3,29,106,2.7,6.7,"2023-06-25T12:10:02"],
    [48878,8.1,974.7,1.124,8.8,975.3,0,8.49,0,0,30.7,1011.6,45.7,27.6,16.1,29.6,110.9,2.9,5.8,"2023-06-25T12:20:03"],
    [48879,8.1,974.6,1.124,8.7,975,0,8.49,0,0,30.4,1011.5,46.1,27.6,16.2,29.7,74.8,2.6,7.1,"2023-06-25T12:30:03"],
    [48880,8,974.5,1.123,8.6,974.9,0,8.49,0,0,30,1011.4,46.6,27.8,16.4,29.8,69.3,3,7.2,"2023-06-25T12:40:03"],
    [48881,8.1,974.4,1.123,8.7,974.8,0,8.49,0,0,30.3,1011.3,46.1,27.7,16.3,29.8,78.3,2.8,5.9,"2023-06-25T12:50:03"],
    [48882,8.1,974.3,1.122,8.8,974.9,0,8.49,0,0,30.1,1011.2,46.3,27.9,16.3,30,93.5,2.8,7,"2023-06-25T13:00:04"],
    [48883,8.1,974.3,1.123,8.7,974.7,0,8.49,0,0,30,1011.2,46.5,27.8,16.4,29.9,79.5,2.5,5.2,"2023-06-25T13:10:02"],
    [48884,8.1,974.1,1.121,8.7,974.6,0,8.49,0,0,29.6,1011,47.1,28.1,16.6,30.3,72.3,3.3,6.6,"2023-06-25T13:20:02"],
    [48885,7.9,974.1,1.122,8.4,974.5,0,8.49,0,0,28.7,1010.9,46,28.3,16.2,30.4,83.9,2.9,6.2,"2023-06-25T13:30:04"],
    [48886,7.9,974,1.12,8.3,974.4,0,8.49,0,0,28.7,1010.8,47,28.2,16.6,30.4,91.1,2.7,5.2,"2023-06-25T13:40:02"],
    [48887,7.9,973.9,1.121,8.4,974.4,0,8.49,0,0,28.5,1010.7,46.8,28.4,16.5,30.6,78.5,2.9,6,"2023-06-25T13:50:02"],
    [48888,7.9,973.9,1.121,8.3,974.4,0,8.49,0,0,28.3,1010.7,46.7,28.4,16.5,30.7,119.2,2.6,5.3,"2023-06-25T14:00:03"],
    [48889,7.7,973.8,1.121,8,974.3,0,8.49,0,0,27.8,1010.6,45.9,28.3,16.2,30.5,60.9,3.2,7.2,"2023-06-25T14:10:01"],
    [48890,7.8,973.8,1.12,8.2,974.2,0,8.49,0,0,28.3,1010.6,46.8,28.3,16.5,30.5,64.1,2.6,5.4,"2023-06-25T14:20:02"],
    [48891,7.9,973.8,1.12,8.3,974.2,0,8.49,0,0,28.1,1010.5,46.9,28.5,16.5,30.8,58.2,2.8,6.4,"2023-06-25T14:30:04"],
    [48892,7.9,973.6,1.119,8.4,974.1,0,8.49,0,0,28,1010.4,46.5,28.7,16.4,31,95,2.3,4.6,"2023-06-25T14:40:04"],
    [48893,7.8,973.5,1.119,8.1,973.9,0,8.49,0,0,27.9,1010.2,46.7,28.5,16.5,30.7,75.3,2.6,5.5,"2023-06-25T14:50:03"],
    [48894,7.9,973.4,1.118,8.4,973.8,0,8.49,0,0,28.3,1010.2,47.4,28.5,16.7,30.7,87.6,2.8,5.4,"2023-06-25T15:00:03"],
    [48895,8,973.3,1.118,8.6,973.8,0,8.49,0,0,28.5,1010.1,47,28.6,16.5,30.9,81,2.9,5.2,"2023-06-25T15:10:03"],
    [48896,7.8,973.3,1.119,8.2,973.8,0,8.49,0,0,27.9,1010,46.9,28.5,16.5,30.8,94.5,2.9,6.3,"2023-06-25T15:20:04"],
    [48897,7.9,973.2,1.119,8.3,973.6,0,8.49,0,0,27.9,1009.9,46.5,28.7,16.4,31,61.9,2.6,5.4,"2023-06-25T15:30:03"],
    [48898,7.8,973.1,1.118,8.3,973.6,0,8.49,0,0,28,1009.9,47.4,28.6,16.7,30.8,82,2.3,4.7,"2023-06-25T15:40:03"],
    [48899,7.9,973.1,1.119,8.4,973.6,0,8.49,0,0,28.3,1009.8,46.7,28.5,16.4,30.8,76.6,2.6,4.5,"2023-06-25T15:50:03"],
    [48900,7.9,973,1.119,8.4,973.4,0,8.49,0,0,28.2,1009.7,46.5,28.6,16.4,30.8,78.5,2.4,5,"2023-06-25T16:00:03"],
    [48901,7.8,972.9,1.119,8.2,973.4,0,8.49,0,0,28.1,1009.7,46.4,28.4,16.3,30.6,78,2.4,5.2,"2023-06-25T16:10:03"],
    [48902,7.8,972.8,1.118,8.3,973.4,0,8.49,0,0,28.1,1009.6,47.6,28.5,16.7,30.7,92.3,2.4,5.8,"2023-06-25T16:20:04"],
    [48903,7.9,972.8,1.117,8.4,973.3,0,8.49,0,0,27.9,1009.5,47.4,28.7,16.7,31,90.2,1.9,4.9,"2023-06-25T16:30:03"],
    [48904,7.8,972.8,1.118,8.2,973.3,0,8.49,0,0,27.7,1009.5,46.6,28.7,16.4,31,66.6,2.3,4.5,"2023-06-25T16:40:02"],
    [48905,7.8,972.8,1.119,8.3,973.3,0,8.49,0,0,28.2,1009.5,46.5,28.4,16.4,30.7,67.2,2.3,4.9,"2023-06-25T16:50:04"],
    [48906,7.9,972.8,1.12,8.3,973.4,0,8.49,0,0,28.7,1009.6,46.9,28.2,16.5,30.4,81.3,2.3,4.5,"2023-06-25T17:00:03"],
    [48907,7.9,972.8,1.12,8.4,973.2,0,8.49,0,0,29.2,1009.6,46.5,28.1,16.3,30.2,66,2.6,4.7,"2023-06-25T17:10:02"],
    [48908,7.9,972.8,1.121,8.4,973.2,0,8.49,0,0,29.4,1009.6,45.8,27.9,16.1,30,85.1,2.5,4.8,"2023-06-25T17:20:03"],
    [48909,8,972.8,1.121,8.5,973.3,0,8.49,0,0,29.5,1009.6,46.6,27.9,16.4,30.1,45.8,2,4.4,"2023-06-25T17:30:02"],
    [48910,8.2,972.8,1.122,8.9,973.5,0,8.49,0,0,30.6,1009.7,47.3,27.7,16.6,29.9,84.8,1.5,2.9,"2023-06-25T17:40:03"],
    [48911,8.5,972.9,1.123,9.3,973.5,0,8.49,0,0,32,1009.8,46.7,27.5,16.4,29.7,61.7,1.1,2.4,"2023-06-25T17:50:04"],
    [48912,8.6,972.9,1.123,9.6,973.5,0,8.49,0,0,33.1,1009.8,47.7,27.3,16.7,29.4,332.9,0.7,2.9,"2023-06-25T18:00:11"],
    [48913,8.4,973,1.124,9.3,973.5,0,8.49,0,0,32.8,1009.9,46.1,27,16.2,29.1,73.7,1.2,2.7,"2023-06-25T18:10:02"],
    [48914,8.5,973,1.126,9.3,973.4,0,8.49,0,0,33.7,1009.9,45.7,26.6,16.1,28.6,114.5,1,2.2,"2023-06-25T18:20:03"],
    [48915,8.6,973,1.128,9.6,973.6,0,8.49,0,0,35.1,1010,46.3,26.2,16.3,28.4,0,0.5,1.7,"2023-06-25T18:30:01"],
    [48916,8.8,973.1,1.129,9.9,973.5,0,8.49,0,0,36.8,1010.2,46.1,25.7,16.2,27.8,313,0.5,1.1,"2023-06-25T18:40:01"],
    [48917,8.8,973.1,1.131,9.8,973.7,0,8.49,0,0,37.6,1010.3,45,25.3,15.8,27.3,315.5,0.7,1.5,"2023-06-25T18:50:03"],
    [48918,8.8,973.1,1.132,9.8,973.6,0,8.49,0,0,37.7,1010.3,45.6,25.2,16,27.2,295.7,0.8,1.3,"2023-06-25T19:00:03"],
    [48919,9.2,973.2,1.133,10.4,973.7,0,8.49,0,0,40.7,1010.4,45.5,24.6,16,26.6,292.4,0.9,1.5,"2023-06-25T19:10:04"],
    [48920,9.2,973.1,1.134,10.5,973.6,0,8.49,0,0,41.3,1010.3,45.5,24.5,16,26.5,299.5,0.7,1.4,"2023-06-25T19:20:03"],
    [48921,9.6,973.1,1.137,11.1,973.7,0,8.49,0,0,44.4,1010.4,45.5,23.9,16,26,275.1,0.5,0.9,"2023-06-25T19:30:03"],
    [48922,10,973.1,1.138,11.7,973.6,0,8.49,0,0,47.9,1010.5,46.4,23.3,16.2,25.5,0,0,0.9,"2023-06-25T19:40:03"],
    [48923,10,973.1,1.14,11.6,973.7,0,8.49,0,0,49,1010.5,45.4,22.9,15.9,24.9,246.6,0.5,1.2,"2023-06-25T19:50:02"],
    [48924,10.2,973.2,1.144,11.8,973.7,0,8.49,0,0,52.8,1010.7,44.2,21.9,15.5,23.7,0,0.8,1.4,"2023-06-25T20:00:02"],
    [48925,10.1,973.2,1.145,11.8,973.7,0,8.49,0,0,54.1,1010.8,44,21.4,15.4,23.1,257.8,0.8,1.2,"2023-06-25T20:10:03"],
    [48926,10.1,973.2,1.146,11.6,973.7,0,8.49,0,0,54.4,1010.9,43.7,21.2,15.3,22.8,271.5,0.9,1.3,"2023-06-25T20:20:03"],
    [48927,10.1,973.2,1.146,11.7,973.8,0,8.49,0,0,55.2,1010.8,43.9,21.1,15.4,22.8,269.3,0.6,1.3,"2023-06-25T20:30:02"],
    [48928,10,973.2,1.143,11.5,973.6,0,8.49,0,0,53.5,1010.8,44.6,21.4,15.6,23.2,262.3,0.5,1.3,"2023-06-25T20:40:03"],
    [48929,9.9,973.2,1.142,11.5,973.8,0,8.49,0,0,51.7,1010.8,44.7,21.9,15.7,23.9,279.9,0,0.9,"2023-06-25T20:50:02"],
    [48930,9.7,973.3,1.141,11.2,973.8,0,8.49,0,0,48.7,1010.8,44.6,22.5,15.6,24.6,261.3,0,0.9,"2023-06-25T21:00:03"],
    [48931,9.8,973.3,1.142,11.3,973.8,0,8.49,0,0,50,1010.9,44.2,22.2,15.5,24.3,271.6,0.4,0.8,"2023-06-25T21:10:03"],
    [48932,9.8,973.3,1.145,11.3,973.7,0,8.49,0,0,51.3,1010.8,44,21.8,15.4,23.7,264.2,0.5,0.9,"2023-06-25T21:20:02"],
    [48933,9.8,973.3,1.146,11.3,973.8,0,8.49,0,0,52.6,1010.9,43.2,21.4,15.1,23.1,261.5,0.6,1.1,"2023-06-25T21:30:02"],
    [48934,9.8,973.3,1.147,11.3,973.8,0,8.49,0,0,54,1011,42.9,21,15,22.5,274.4,0.8,1.3,"2023-06-25T21:40:03"],
    [48935,9.8,973.3,1.148,11.2,973.8,0,8.49,0,0,54.8,1011,42.2,20.6,14.8,21.9,261.9,1.1,1.7,"2023-06-25T21:50:01"],
    [48936,9.5,973.3,1.148,10.7,973.8,0,8.49,0,0,52.6,1011,41.8,20.8,14.6,22.1,254.1,1.1,1.6,"2023-06-25T22:00:02"],
    [48937,9.3,973.3,1.148,10.4,973.8,0,8.49,0,0,51.2,1011,41.5,20.9,14.5,22.3,228.4,1,1.7,"2023-06-25T22:10:03"],
    [48938,9.1,973.4,1.148,10.1,973.9,0,8.49,0,0,50.2,1011.1,41.1,20.9,14.4,22.5,254.8,0.8,1.5,"2023-06-25T22:20:01"],
    [48939,9.1,973.3,1.147,10.1,973.7,0,8.49,0,0,49.9,1011,41.3,21,14.5,22.4,260.7,1,1.5,"2023-06-25T22:30:01"],
    [48940,9.3,973.2,1.149,10.4,973.7,0,8.49,0,0,52.1,1011,41,20.6,14.4,22.2,256.7,0.7,1.3,"2023-06-25T22:40:03"],
    [48941,9.2,973.1,1.149,10.2,973.6,0,8.49,0,0,52,1010.9,40.8,20.3,14.3,21.8,250.1,0.8,1.5,"2023-06-25T22:50:01"],
    [48942,9.1,973.1,1.149,10,973.6,0,8.49,0,0,50.8,1010.8,40.7,20.6,14.3,22.1,240.1,0.9,1.5,"2023-06-25T23:00:01"],
    [48943,9.1,973,1.15,10,973.5,0,8.49,0,0,51.7,1010.8,40.4,20.3,14.1,21.6,245.9,1,1.7,"2023-06-25T23:10:03"],
    [48944,9,973,1.15,9.9,973.6,0,8.49,0,0,51,1010.8,40.4,20.4,14.2,21.7,251.3,1.1,1.9,"2023-06-25T23:20:03"],
    [48945,9.1,972.9,1.149,10,973.4,0,8.49,0,0,51.6,1010.7,40.6,20.3,14.2,21.7,258.7,1.1,1.9,"2023-06-25T23:30:03"],
    [48946,9.1,972.9,1.149,10.1,973.4,0,8.49,0,0,51.9,1010.7,40.6,20.3,14.2,21.6,252.8,1.1,1.7,"2023-06-25T23:40:02"],
    [48947,9.1,972.9,1.149,10,973.4,0,8.49,0,0,51.6,1010.6,40.9,20.3,14.3,21.6,253.6,1.1,1.7,"2023-06-25T23:50:02"],
    [48948,9.1,972.8,1.149,10.1,973.4,0,8.49,0,0,51.5,1010.6,40.7,20.4,14.3,21.7,250.2,1.1,1.8,"2023-06-26T00:00:03"],
    [48949,9,972.9,1.149,10,973.4,0,8.49,0,0,51.3,1010.6,40.6,20.4,14.2,21.7,247.7,1,1.7,"2023-06-26T00:10:02"],
    [48950,9,972.9,1.148,9.9,973.5,0,8.49,0,0,50.9,1010.7,40.6,20.4,14.2,21.7,251.3,1.1,1.8,"2023-06-26T00:20:02"],
    [48951,8.8,972.9,1.146,9.7,973.4,0,8.49,0,0,48.2,1010.6,40.9,21.1,14.3,22.4,254.6,1.1,1.7,"2023-06-26T00:30:03"],
    [48952,8.8,972.9,1.147,9.5,973.4,0,8.49,0,0,47.5,1010.6,40.9,21.2,14.3,22.5,262.4,1.2,1.9,"2023-06-26T00:40:02"],
    [48953,8.8,973,1.147,9.5,973.6,0,8.49,0,0,47.8,1010.7,40.6,21,14.2,22.3,255.7,1.3,1.8,"2023-06-26T00:50:02"],
    [48954,8.7,973,1.147,9.5,973.4,0,8.49,0,0,47.6,1010.6,40.6,21.1,14.2,22.4,255.5,1.2,2,"2023-06-26T01:00:02"],
    [48955,8.8,972.9,1.147,9.5,973.4,0,8.49,0,0,47.8,1010.6,40.7,21,14.2,22.4,254.4,1.1,1.8,"2023-06-26T01:10:01"],
    [48956,8.8,972.9,1.147,9.7,973.4,0,8.49,0,0,48.8,1010.6,40.6,20.9,14.2,22.2,268.3,1.2,1.9,"2023-06-26T01:20:01"],
    [48957,9,972.8,1.147,9.9,973.3,0,8.49,0,0,49.6,1010.5,41.1,20.8,14.4,22.1,254.2,1.2,1.9,"2023-06-26T01:30:03"],
    [48958,9,972.7,1.148,10,973.2,0,8.49,0,0,50.4,1010.5,40.9,20.6,14.3,22,264.3,1.2,2.2,"2023-06-26T01:40:02"],
    [48959,9.1,972.7,1.148,10.1,973.3,0,8.49,0,0,50.8,1010.4,41.1,20.7,14.4,22,271.7,1.1,2.4,"2023-06-26T01:50:01"],
    [48960,9.1,972.7,1.146,10.1,973.2,0,8.49,0,0,49.9,1010.4,41.5,20.9,14.6,22.2,262.4,1.1,2.2,"2023-06-26T02:00:02"],
    [48961,9.1,972.7,1.147,10.1,973.1,0,8.49,0,0,49.7,1010.4,41.4,21,14.5,22.4,256.1,1,1.9,"2023-06-26T02:10:01"],
    [48962,9.1,972.7,1.147,10,973.2,0,8.49,0,0,50.3,1010.4,41,20.7,14.3,22.2,273.4,0.9,1.6,"2023-06-26T02:20:02"],
    [48963,9,972.6,1.145,9.9,973,0,8.49,0,0,48.4,1010.3,41.6,21.3,14.6,22.9,280.7,0.8,1.8,"2023-06-26T02:30:03"],
    [48964,9.1,972.6,1.146,10.1,973.1,0,8.49,0,0,49.3,1010.2,41.4,21.1,14.5,22.8,265.4,0.7,1.3,"2023-06-26T02:40:01"],
    [48965,9,972.6,1.147,10,973.1,0,8.49,0,0,50,1010.3,40.9,20.8,14.3,22.4,268.6,0.8,1.3,"2023-06-26T02:50:01"],
    [48966,9,972.6,1.145,10,973.1,0,8.49,0,0,49.3,1010.3,41.7,21.1,14.6,22.5,266,0.9,1.8,"2023-06-26T03:00:03"],
    [48967,9.2,972.6,1.146,10.3,973.1,0,8.49,0,0,49.6,1010.2,41.8,21.2,14.6,22.8,253.6,0.8,1.5,"2023-06-26T03:10:01"],
    [48968,9.3,972.6,1.147,10.4,973.2,0,8.49,0,0,51.2,1010.3,41.8,20.9,14.6,22.4,246.6,0.9,1.7,"2023-06-26T03:20:01"],
    [48969,9.3,972.6,1.145,10.4,973.1,0,8.49,0,0,50.4,1010.3,42.1,21.1,14.8,22.6,259.4,0.9,1.9,"2023-06-26T03:30:02"],
    [48970,9.4,972.6,1.145,10.5,973.1,0,8.49,0,0,50.6,1010.2,42.2,21.2,14.8,22.8,258.4,0.8,1.3,"2023-06-26T03:40:02"],
    [48971,9.4,972.6,1.144,10.7,973.2,0,8.49,0,0,50.2,1010.2,43.1,21.5,15.1,23,256.7,0.9,1.6,"2023-06-26T03:50:03"],
    [48972,9.4,972.7,1.143,10.7,973.1,0,8.49,0,0,49.3,1010.2,43.3,21.8,15.2,23.3,280,0.9,2.4,"2023-06-26T04:00:03"],
    [48973,9.4,972.7,1.142,10.7,973.3,0,8.49,0,0,48.3,1010.3,43.3,22.1,15.2,23.4,279.8,1.4,2.6,"2023-06-26T04:10:02"],
    [48974,9.4,972.8,1.145,10.7,973.3,0,8.49,0,0,49.8,1010.4,42.5,21.6,14.9,22.9,268.9,1.6,2.7,"2023-06-26T04:20:02"],
    [48975,9.5,972.8,1.145,10.9,973.4,0,8.49,0,0,51.4,1010.5,42.9,21.3,15,22.6,270.5,1.2,2.8,"2023-06-26T04:30:02"],
    [48976,9.6,972.8,1.141,11,973.3,0,8.49,0,0,50.4,1010.4,43.9,21.8,15.4,23.2,268.5,1,2.7,"2023-06-26T04:40:02"],
    [48977,9.7,972.8,1.139,11.2,973.3,0,8.49,0,0,48.2,1010.2,45,22.7,15.8,24.3,262.7,1,3.2,"2023-06-26T04:50:03"],
    [48978,9.8,972.8,1.137,11.4,973.3,0,8.49,0,0,47.7,1010.2,45.5,23.1,15.9,24.8,270.2,0.9,3,"2023-06-26T05:00:02"],
    [48979,9.9,972.8,1.136,11.5,973.3,0,8.49,0,0,47.3,1010.1,46.3,23.4,16.2,25.1,275.9,0.9,3,"2023-06-26T05:10:02"],
    [48980,9.9,972.7,1.135,11.6,973.1,0,8.49,0,0,46.7,1010,46.5,23.7,16.3,25.4,259.6,1,3.4,"2023-06-26T05:20:02"],
    [48981,10,972.7,1.133,11.7,973.2,0,8.49,0,0,45.8,1010,47.1,24.1,16.5,25.8,268.8,1,3,"2023-06-26T05:30:01"],
    [48982,10,972.8,1.133,11.7,973.3,0,8.49,0,0,45.3,1010,47.3,24.3,16.6,26,248.6,1.3,5.3,"2023-06-26T05:40:01"],
    [48983,10.1,972.9,1.134,11.8,973.5,0,8.49,0,0,45.5,1010.1,47.1,24.3,16.5,26,276.4,1.5,4.5,"2023-06-26T05:50:02"],
    [48984,10.2,973,1.134,12,973.5,0,8.49,0,0,46.3,1010.2,47.5,24.2,16.6,26,271.5,1.1,4.2,"2023-06-26T06:00:06"],
    [48985,10.2,973.1,1.133,12,973.6,0,8.49,0,0,46.3,1010.4,47.7,24.3,16.7,26.1,261.2,1,3.2,"2023-06-26T06:10:01"],
    [48986,10.2,973.1,1.133,12,973.6,0,8.49,0,0,46.3,1010.4,47.7,24.3,16.7,26.1,261.2,1,3.2,"2023-06-26T06:10:08"],
    [48987,10.3,973.1,1.132,12.1,973.7,0,8.49,0,0,46.2,1010.4,48.2,24.4,16.9,26.2,268.1,1.1,5.3,"2023-06-26T06:20:04"],
    [48988,10.4,973.2,1.132,12.3,973.8,0,8.49,0,0,45.7,1010.4,48.5,24.8,17,26.6,226.9,1.1,5.2,"2023-06-26T06:30:02"],
    [48989,10.5,973.3,1.133,12.5,973.9,0,8.49,0,0,47.7,1010.6,48.6,24.3,17,26,267,1.3,4.4,"2023-06-26T06:40:02"],
    [48990,10.7,973.2,1.131,12.8,973.7,0,8.49,0,0,47.4,1010.4,49.7,24.7,17.4,26.6,270.5,1,5,"2023-06-26T06:50:03"],
    [48991,10.8,973.4,1.134,12.8,973.8,0,8.49,0,0,48,1010.5,48.9,24.6,17.1,26.3,276.9,1.4,4.6,"2023-06-26T07:00:02"],
    [48992,10.9,973.4,1.134,13,973.9,0,8.49,0,0,49.6,1010.7,49.1,24.2,17.2,25.8,249.7,1.6,6,"2023-06-26T07:10:01"],
    [48993,11.1,973.4,1.132,13.2,974,0,8.49,0,0,49.7,1010.6,49.8,24.4,17.4,26.2,234.7,1.1,5.3,"2023-06-26T07:20:04"],
    [48994,11.2,973.4,1.135,13.4,974,0,8.49,0,0,51.4,1010.7,49.7,24.1,17.3,25.7,256.7,1.8,6.5,"2023-06-26T07:30:02"],
    [48995,11.4,973.5,1.133,13.7,974,0,8.49,0,0,51.4,1010.7,50.6,24.4,17.6,26,189.8,1.3,6.1,"2023-06-26T07:40:03"],
    [48996,11.4,973.5,1.132,13.8,974,0,8.49,0,0,51.1,1010.7,50.8,24.5,17.7,26.1,280.8,1.7,5.8,"2023-06-26T07:50:04"],
    [48997,11.6,973.6,1.131,14.1,974.2,0,8.49,0,0,51.2,1010.7,52,24.8,18.1,26.5,212.1,1.6,5.5,"2023-06-26T08:00:03"],
    [48998,11.7,973.7,1.13,14.2,974.1,0,8.49,0,0,51,1010.8,52.3,25,18.2,26.8,0,1.4,5,"2023-06-26T08:10:04"],
    [48999,11.9,973.7,1.131,14.4,974.2,0,8.49,0,0,51.2,1010.8,52.4,25.2,18.2,26.9,294.2,2.1,6.1,"2023-06-26T08:20:04"],
    [49000,11.9,973.7,1.13,14.4,974.2,0,8.49,0,0,51.4,1010.9,52.4,25.1,18.2,26.7,286.6,2.2,6.4,"2023-06-26T08:30:03"],
    [49001,12.1,973.8,1.129,14.7,974.3,0,8.49,0,0,51.8,1010.9,53.2,25.3,18.4,27,254.4,2,6.5,"2023-06-26T08:40:04"],
    [49002,12.2,974,1.132,14.7,974.4,0,8.49,0,0,53.7,1011.1,52.6,24.8,18.2,26.4,285.8,2.7,8,"2023-06-26T08:50:03"],
    [49003,12.3,974,1.13,14.9,974.4,0,8.49,0,0,54.4,1011.2,53.6,24.7,18.6,26.3,247.2,2.2,6.8,"2023-06-26T09:00:03"],
    [49004,12.4,974,1.131,15.1,974.6,0,8.49,0,0,54.4,1011.2,53.2,24.9,18.4,26.5,252,2.3,6.6,"2023-06-26T09:10:03"],
    [49005,12.6,974.2,1.129,15.4,974.7,0,8.49,0,0,54.1,1011.3,54.6,25.3,18.9,27,259.9,1.9,7,"2023-06-26T09:20:02"],
    [49006,12.5,974.3,1.131,15.2,974.9,0,8.49,0,0,54.2,1011.4,53.7,25.1,18.6,26.8,268.8,2.4,6.6,"2023-06-26T09:30:03"],
    [49007,12.8,974.3,1.133,15.5,974.9,0,8.49,0,0,56.2,1011.5,53.9,24.8,18.6,26.5,280.8,2.2,7.4,"2023-06-26T09:40:04"],
    [49008,12.9,974.5,1.131,15.6,975,0.01,8.49,0,0,56.6,1011.6,54.4,24.8,18.8,26.3,262.6,2.3,6.9,"2023-06-26T09:50:02"],
    [49009,13,974.5,1.131,15.8,974.9,0,8.49,0,0,56.7,1011.6,54.4,24.9,18.8,26.6,260.1,2,6.8,"2023-06-26T10:00:02"],
    [49010,13,974.4,1.131,15.8,974.8,0,8.49,0,0,57.1,1011.6,55,24.9,19,26.5,176.4,1.9,6.2,"2023-06-26T10:10:04"],
    [49011,13.4,974.4,1.128,16.2,974.8,0,8.49,0,0,56.3,1011.4,56.6,25.6,19.5,27.4,251.1,1.1,6.2,"2023-06-26T10:20:03"],
    [49012,13.3,974.4,1.129,16.2,974.9,0,8.49,0,0,57.5,1011.5,56.2,25.2,19.3,27,47.5,1.1,5.7,"2023-06-26T10:30:02"],
    [49013,13.3,974.4,1.128,16.2,974.9,0,8.49,0,0,56.2,1011.4,55.9,25.5,19.3,27.4,274.7,1.3,4.8,"2023-06-26T10:40:03"],
    [49014,13.4,974.5,1.128,16.3,975.2,0,8.49,0,0,56.1,1011.6,56.1,25.7,19.3,27.5,302,1.6,6.4,"2023-06-26T10:50:02"],
    [49015,13.5,974.5,1.124,16.4,975,0,8.49,0,0,55.8,1011.5,58.2,25.9,19.9,27.8,270,1.3,5.9,"2023-06-26T11:00:02"],
    [49016,13.4,974.6,1.127,16.4,975.1,0,8.49,0,0,54,1011.5,56.1,26.4,19.3,28.4,283.7,1.2,5.6,"2023-06-26T11:10:04"],
    [49017,13.2,974.6,1.127,16.1,975.2,0,8.49,0,0,53.8,1011.6,56,26.2,19.3,28.1,278.5,1.2,6.1,"2023-06-26T11:20:02"],
    [49018,12.9,974.6,1.129,15.7,975.2,0,8.49,0,0,53.7,1011.6,55.1,25.8,19,27.6,282.2,1.8,6.7,"2023-06-26T11:30:02"],
    [49019,12.7,974.7,1.125,15.4,975.2,0,8.49,0,0,51.6,1011.7,55.6,26.2,19.2,28.1,279.3,1.4,6.7,"2023-06-26T11:40:03"],
    [49020,12.2,974.7,1.13,14.8,975.1,0,8.49,0,0,50.3,1011.7,52.7,25.9,18.3,27.8,245,2.3,6.6,"2023-06-26T11:50:01"],
    [49021,11.9,974.6,1.127,14.5,975,0,8.49,0,0,49.1,1011.6,52.7,26,18.3,27.7,276.5,2.2,6.5,"2023-06-26T12:00:08"],
    [49022,11.5,974.6,1.129,13.9,975.1,0,8.49,0,0,46.9,1011.6,51.6,26.1,18,27.9,274.6,2.8,8.1,"2023-06-26T12:10:03"],
    [49023,11.3,974.6,1.127,13.6,975.1,0,8.49,0,0,46.4,1011.6,52.2,26,18.2,27.7,272.6,2.8,7.8,"2023-06-26T12:20:02"],
    [49024,11.1,974.7,1.128,13.4,975.3,0,8.49,0,0,44.9,1011.7,51,26.3,17.8,28.1,283,2.7,7.3,"2023-06-26T12:30:03"],
    [49025,11.2,974.6,1.127,13.5,975.1,0,8.49,0,0,44.8,1011.6,51.9,26.5,18.1,28.4,258.1,1.9,6,"2023-06-26T12:40:02"],
    [49026,11.2,974.6,1.124,13.5,975,0,8.49,0,0,44.2,1011.5,52.4,26.7,18.2,28.6,0,1.7,5.9,"2023-06-26T12:50:02"],
    [49027,11,974.5,1.127,13.2,975,0,8.49,0,0,43.9,1011.5,51.8,26.5,18,28.5,258.8,2.6,6.9,"2023-06-26T13:00:02"],
    [49028,11,974.5,1.125,13.3,975,0,8.49,0,0,44,1011.5,52,26.6,18.1,28.4,290.2,2.4,6.9,"2023-06-26T13:10:02"],
    [49029,11.1,974.4,1.124,13.4,974.9,0,8.49,0,0,43.6,1011.4,52.5,26.9,18.3,28.9,293.9,1.8,5.9,"2023-06-26T13:20:01"],
    [49030,11.2,974.4,1.125,13.5,975,0,8.49,0,0,44.4,1011.4,52.4,26.6,18.2,28.6,234.1,2.1,8.6,"2023-06-26T13:30:03"],
    [49031,10.9,974.4,1.128,13.1,975,0,8.49,0,0,44.6,1011.4,51.1,26.2,17.8,28,246.9,2.6,9.5,"2023-06-26T13:40:02"],
    [49032,10.9,974.4,1.127,13.1,974.7,0,8.49,0,0,44.5,1011.4,51.2,26.1,17.9,27.9,247.8,2.8,9.2,"2023-06-26T13:50:02"],
    [49033,10.9,974.3,1.126,13.1,974.8,0,8.49,0,0,44,1011.4,51.4,26.3,17.9,28.1,254.6,2,6.1,"2023-06-26T14:00:03"],
    [49034,11,974.4,1.128,13.2,974.9,0,8.49,0,0,44.1,1011.4,50.7,26.4,17.7,28.4,290.1,1.8,8.9,"2023-06-26T14:10:02"],
    [49035,10.7,974.4,1.129,12.8,974.9,0,8.49,0,0,44.7,1011.5,50.8,25.7,17.7,27.4,289.2,3.6,11.4,"2023-06-26T14:20:02"],
    [49036,10.9,974.5,1.127,13.1,974.9,0,8.49,0,0,44.6,1011.5,51.3,26.1,17.9,27.8,255.7,2.8,7.3,"2023-06-26T14:30:02"],
    [49037,10.6,974.6,1.129,12.7,975,0,8.49,0,0,44,1011.6,50.2,25.8,17.5,27.6,282.3,3.1,8.7,"2023-06-26T14:40:01"],
    [49038,10.7,974.6,1.13,12.7,975,0,8.49,0,0,44.1,1011.6,49.3,25.9,17.3,27.7,272.4,2.1,8,"2023-06-26T14:50:01"],
    [49039,10.4,974.6,1.13,12.4,975.1,0,8.49,0,0,44,1011.7,49.3,25.5,17.2,27.2,278.5,2.8,8.5,"2023-06-26T15:00:03"],
    [49040,10.2,974.5,1.13,12.1,975,0,8.49,0,0,42.9,1011.6,48.3,25.7,16.9,27.4,273.3,2.6,8.4,"2023-06-26T15:10:01"],
    [49041,9.9,974.5,1.13,11.6,975,0,8.49,0,0,41.4,1011.6,47.8,25.6,16.8,27.4,274.8,2.5,7.6,"2023-06-26T15:20:01"],
    [49042,9.2,974.6,1.134,10.5,975.2,0,8.49,0,0,39.7,1011.7,44.6,25.2,15.7,26.7,277.8,3.2,8,"2023-06-26T15:30:02"],
    [49043,8.6,974.5,1.134,9.5,975,0,8.49,0,0,37.8,1011.8,43.4,24.9,15.3,26.5,269.3,2.3,6.4,"2023-06-26T15:40:00"],
    [49044,8.1,974.6,1.133,8.5,975.2,0,8.49,0,0,35.4,1011.9,43.3,24.8,15.3,26.5,333.9,2.1,7.3,"2023-06-26T15:50:00"],
    [49045,7.9,974.7,1.135,8.2,975.3,0,8.49,0,0,34.3,1011.9,43.2,25,15.2,26.5,244.3,2.7,6.8,"2023-06-26T16:00:03"],
    [49046,8,974.7,1.137,8.4,975.3,0,8.49,0,0,35.8,1012,42,24.5,14.8,26,276.9,3,6.7,"2023-06-26T16:10:01"],
    [49047,7.7,974.7,1.138,7.9,975.2,0,8.49,0,0,35.2,1012.1,41.8,24.2,14.7,25.7,244.9,2.4,8.9,"2023-06-26T16:20:02"],
    [49048,7.7,974.7,1.138,7.7,975.3,0,8.49,0,0,35.3,1012.1,41.6,24,14.6,25.4,275,3,6.8,"2023-06-26T16:30:02"],
    [49049,7.6,974.8,1.139,7.6,975.3,0,8.49,0,0,35.3,1012.2,41.2,23.9,14.5,25.1,274.5,3.1,8.5,"2023-06-26T16:40:02"],
    [49050,7.8,974.8,1.138,8,975.4,0,8.49,0,0,35.8,1012.2,41.9,24.1,14.7,25.6,253.5,2,6,"2023-06-26T16:50:03"],
    [49051,7.8,974.8,1.138,8,975.5,0,8.49,0,0,36,1012.2,42.3,24,14.9,25.5,277.7,1.9,6.8,"2023-06-26T17:00:02"],
    [49052,8,974.9,1.138,8.4,975.5,0,8.49,0,0,36.5,1012.3,42.3,24.2,14.9,25.9,254.5,1.3,5.2,"2023-06-26T17:10:02"],
    [49053,8,975,1.14,8.3,975.5,0,8.49,0,0,37.1,1012.4,41.5,23.8,14.6,25.3,191.1,2,4.7,"2023-06-26T17:20:02"],
    [49054,7.9,975,1.141,8.2,975.5,0,8.49,0,0,37.4,1012.5,41.4,23.6,14.6,25.2,0,1.3,6.6,"2023-06-26T17:30:02"],
    [49055,8,975.1,1.142,8.3,975.6,0,8.49,0,0,38.6,1012.6,40.9,23.2,14.4,24.6,181.2,2,6.7,"2023-06-26T17:40:01"],
    [49056,7.9,975.2,1.143,8.1,975.8,0,8.49,0,0,38.8,1012.7,40.9,22.9,14.4,24.1,237.8,2.5,6.8,"2023-06-26T17:50:03"],
    [49057,7.9,975.3,1.144,8.1,975.9,0,8.49,0,0,38.7,1012.9,40.2,22.8,14.1,24.3,271.8,1.6,5.1,"2023-06-26T18:00:02"],
    [49058,7.6,975.4,1.145,7.5,975.9,0,8.49,0,0,38.2,1013,39.2,22.5,13.8,23.9,271.9,1.6,7.3,"2023-06-26T18:10:01"],
    [49059,7.6,975.6,1.147,7.5,976,0,8.49,0,0,38.8,1013.2,39.1,22.2,13.7,23.7,268.5,1.2,5.1,"2023-06-26T18:20:03"],
    [49060,7.7,975.6,1.148,7.6,976.2,0,8.49,0,0,40.1,1013.4,39.1,21.8,13.7,23.4,297.9,1,4.2,"2023-06-26T18:30:02"],
    [49061,7.8,975.7,1.149,7.9,976.2,0,8.49,0,0,41.7,1013.5,38.9,21.5,13.7,23.3,0,0.6,3.1,"2023-06-26T18:40:01"],
    [49062,8,975.9,1.15,8.1,976.4,0,8.49,0,0,43,1013.7,39.1,21.2,13.7,23,301.3,0.5,2.6,"2023-06-26T18:50:02"],
    [49063,8,976,1.152,8.1,976.5,0,8.49,0,0,43.7,1013.8,38.6,20.9,13.5,22.9,274.9,0.4,4,"2023-06-26T19:00:01"],
    [49064,8,976,1.152,8.1,976.6,0,8.49,0,0,44.4,1013.9,38.5,20.7,13.5,22.3,277.8,0.7,2.5,"2023-06-26T19:10:01"],
    [49065,8.1,976.2,1.153,8.3,976.7,0,8.49,0,0,45.3,1014,38.7,20.6,13.6,22.6,241.2,0.4,2.5,"2023-06-26T19:20:03"],
    [49066,8.2,976.3,1.154,8.5,976.8,0,8.49,0,0,46.4,1014.2,38.5,20.4,13.5,22,275.2,0.6,3,"2023-06-26T19:30:01"],
    [49067,8.3,976.3,1.155,8.7,976.8,0,8.49,0,0,47.8,1014.2,38.6,20.1,13.5,21.7,25.5,0.6,3.3,"2023-06-26T19:40:01"],
    [49068,8.3,976.3,1.155,8.8,976.8,0,8.49,0,0,48.4,1014.3,38.6,20,13.5,21.8,0,0.5,1.9,"2023-06-26T19:50:02"],
    [49069,8.4,976.5,1.157,8.8,977.2,0,8.49,0,0,49,1014.5,38.4,19.8,13.4,21.3,289,0.8,2.7,"2023-06-26T20:00:00"],
    [49070,8.4,976.6,1.157,8.9,977.1,0,8.49,0,0,49.8,1014.6,38.5,19.7,13.5,21.7,0,0.3,2,"2023-06-26T20:10:00"],
    [49071,8.4,976.7,1.157,8.8,977.2,0,8.49,0,0,49.8,1014.7,38.1,19.6,13.3,21.4,266.5,0.5,2.2,"2023-06-26T20:20:02"],
    [49072,8.4,976.8,1.157,8.8,977.4,0,8.49,0,0,49.9,1014.8,38.3,19.5,13.4,21.1,266.1,0.6,3,"2023-06-26T20:30:00"],
    [49073,8.4,976.9,1.158,8.8,977.4,0,8.49,0,0,50.4,1014.9,38.1,19.4,13.3,21,276.8,0.6,4.7,"2023-06-26T20:40:02"],
    [49074,8.4,976.9,1.158,8.9,977.5,0,8.49,0,0,50.9,1015,38.1,19.3,13.3,20.9,264.7,0.7,3.4,"2023-06-26T20:50:02"],
    [49075,8.4,977,1.159,8.9,977.6,0,8.49,0,0,51,1015.1,37.8,19.3,13.2,20.8,255,0.7,2.8,"2023-06-26T21:00:02"],
    [49076,8.5,977.1,1.159,8.9,977.6,0,8.49,0,0,51.5,1015.1,38.1,19.2,13.3,21.1,265.3,0.4,2.6,"2023-06-26T21:10:02"],
    [49077,8.5,977.1,1.159,9,977.7,0,8.49,0,0,51.6,1015.2,37.8,19.2,13.2,20.7,254.9,0.7,2.9,"2023-06-26T21:20:02"],
    [49078,8.5,977.1,1.159,9,977.7,0,8.49,0,0,51.8,1015.2,38,19.1,13.3,20.8,258.4,0.5,2.7,"2023-06-26T21:30:02"],
    [49079,8.5,977.2,1.16,9,977.7,0,8.49,0,0,52,1015.3,38,19.1,13.3,20.5,255.4,0.8,2.6,"2023-06-26T21:50:02"],
    [49080,8.5,977.2,1.16,9,977.7,0,8.49,0,0,52.1,1015.4,37.9,19.1,13.2,20.7,191.5,0.5,3.2,"2023-06-26T22:00:02"],
    [49081,8.5,977.3,1.16,9,977.7,0,8.49,0,0,52.4,1015.4,37.9,19,13.2,20.6,337.6,0.6,2.5,"2023-06-26T22:10:02"],
    [49082,8.5,977.3,1.161,9,977.7,0,8.49,0,0,52.7,1015.5,37.7,18.9,13.2,20.4,258,0.6,3.7,"2023-06-26T22:20:01"],
    [49083,8.5,977.3,1.161,9,977.8,0,8.49,0,0,52.9,1015.5,37.6,18.8,13.1,20.5,208.2,0.5,2.5,"2023-06-26T22:30:01"],
    [49084,8.5,977.4,1.161,9,977.8,0,8.49,0,0,52.9,1015.5,37.7,18.8,13.2,20.8,0,0.4,1.8,"2023-06-26T22:40:02"],
    [49085,8.5,977.3,1.162,8.9,977.8,0,8.49,0,0,52.8,1015.5,37.3,18.8,13,20.4,259.2,0.6,2.7,"2023-06-26T22:50:01"],
    [49086,8.5,977.3,1.162,8.9,977.9,0,8.49,0,0,53.2,1015.5,37.4,18.6,13.1,20,260.1,0.8,3.8,"2023-06-26T23:00:01"],
    [49087,8.5,977.4,1.162,8.9,977.8,0,8.49,0,0,53.2,1015.5,37.3,18.6,13,20.1,290.2,0.7,4.5,"2023-06-26T23:10:02"],
    [49088,8.5,977.3,1.161,9,977.8,0,8.49,0,0,53.5,1015.5,37.5,18.6,13.1,20.6,0,0.3,2.2,"2023-06-26T23:20:00"],
    [49089,8.5,977.3,1.162,9,977.8,0,8.49,0,0,54,1015.5,37.3,18.5,13,20,0,0.6,1.9,"2023-06-26T23:30:00"],
    [49090,8.5,977.3,1.163,9,977.8,0,8.49,0,0,54.4,1015.5,37.3,18.4,13,19.8,254.3,0.7,2.5,"2023-06-26T23:40:02"],
    [49091,8.6,977.3,1.163,9.1,977.8,0,8.49,0,0,54.9,1015.5,37.2,18.3,13,19.9,0,0.5,1.7,"2023-06-26T23:50:00"],
    [49092,8.6,977.3,1.164,9.1,977.9,0,8.49,0,0,55.6,1015.6,37.1,18.2,12.9,19.7,0,0.6,2.6,"2023-06-27T00:00:05"],
    [49093,8.6,977.4,1.165,9.2,978,0,8.49,0,0,56,1015.7,37,18.1,12.9,19.7,282.1,0.6,1.8,"2023-06-27T00:10:01"],
    [49094,8.7,977.5,1.165,9.2,978.1,0,8.49,0,0,56.7,1015.8,37.1,18,12.9,19.6,269.3,0.5,1.4,"2023-06-27T00:20:00"],
    [49095,8.6,977.5,1.165,9.1,978,0,8.49,0,0,56.5,1015.8,36.8,17.9,12.8,18.6,276.6,1.6,4.4,"2023-06-27T00:30:00"],
    [49096,8.6,977.6,1.165,9.1,978.1,0,8.49,0,0,56.5,1015.9,36.9,17.9,12.8,18.8,281.8,1.2,2.7,"2023-06-27T00:40:02"],
    [49097,8.7,977.6,1.165,9.2,978.1,0,8.49,0,0,57.2,1015.9,36.9,17.8,12.9,18.9,264.3,1,2.5,"2023-06-27T00:50:02"],
    [49098,8.8,977.7,1.166,9.4,978.2,0,8.49,0,0,58.4,1016,37.3,17.7,13,19,0,0.8,1.7,"2023-06-27T01:00:02"],
    [49099,8.8,977.7,1.166,9.4,978.1,0,8.49,0,0,58.4,1016,37.2,17.7,13,19,264.9,0.7,1.7,"2023-06-27T01:10:02"],
    [49100,8.9,977.7,1.166,9.6,978.1,0,8.49,0,0,60,1016,37,17.5,12.9,19.1,257.1,0.5,1.1,"2023-06-27T01:20:02"],
    [49101,9,977.7,1.168,9.7,978.2,0,8.49,0,0,61.6,1016.1,36.7,17.2,12.8,18.6,270.1,0.7,1.1,"2023-06-27T01:30:02"],
    [49102,8.9,977.6,1.169,9.6,978.2,0,8.49,0,0,61.5,1016,36.6,17.1,12.7,18.6,314.9,0.5,1.3,"2023-06-27T01:40:01"],
    [49103,9,977.7,1.17,9.7,978.2,0,8.49,0,0,64.1,1016.2,36.1,16.6,12.6,17.8,271.8,0.8,1.1,"2023-06-27T01:50:01"],
    [49104,8.9,977.7,1.169,9.5,978.1,0,8.49,0,0,62.4,1016.1,36.1,16.8,12.5,18,255.6,0.7,1.4,"2023-06-27T02:00:02"],
    [49105,8.7,977.6,1.168,9.2,978,0,8.49,0,0,60.2,1016,35.9,17,12.5,18.2,310.9,0.7,1.9,"2023-06-27T02:10:01"],
    [49106,8.6,977.5,1.169,9.1,978,0,8.49,0,0,59.7,1015.9,35.6,17,12.3,18.2,288.8,0.8,1.5,"2023-06-27T02:20:01"],
    [49107,8.6,977.6,1.17,9,978.1,0,8.49,0,0,60.2,1016,35.3,16.7,12.2,18,264.6,0.7,1.2,"2023-06-27T02:30:01"],
    [49108,8.7,977.6,1.171,9.2,978,0,8.49,0,0,62.1,1016,35.7,16.4,12.4,18,283,0.5,1.1,"2023-06-27T02:40:01"],
    [49109,8.9,977.5,1.173,9.5,978.1,0,8.49,0,0,65.6,1016,34.9,15.9,12.1,17.3,243,0.7,1.2,"2023-06-27T02:50:00"],
    [49110,8.8,977.6,1.175,9.3,978.1,0,8.49,0,0,66.2,1016.1,34.6,15.6,11.9,16.8,256.4,0.7,1.1,"2023-06-27T03:00:02"],
    [49111,8.6,977.6,1.172,9,978,0,8.49,0,0,63.8,1016.1,34.7,15.9,12,17.6,291.8,0.4,1,"2023-06-27T03:10:01"],
    [49112,8.6,977.5,1.172,9,978.1,0,8.49,0,0,62.6,1016.1,34.7,16.1,12,17.5,269.6,0.6,1,"2023-06-27T03:20:00"],
    [49113,8.6,977.6,1.173,9.1,978.1,0,8.49,0,0,63.5,1016.1,34.8,16,12,17.4,0,0.6,1.1,"2023-06-27T03:30:01"],
    [49114,8.8,977.5,1.176,9.4,978.1,0,8.49,0,0,66,1016.1,34.6,15.7,11.9,17.1,268.4,0.6,1.1,"2023-06-27T03:40:00"],
    [49115,8.8,977.5,1.177,9.4,978,0,8.49,0,0,69.4,1016.2,34.2,14.9,11.8,16.1,256.8,0.7,1.1,"2023-06-27T03:50:01"],
    [49116,8.8,977.6,1.176,9.4,978.1,0,8.49,0,0,69.2,1016.2,34.1,15,11.7,15.9,264.8,0.9,1.6,"2023-06-27T04:00:02"],
    [49117,8.8,977.6,1.176,9.3,978.1,0,8.49,0,0,67.9,1016.2,34.2,15.2,11.8,16.4,263.8,0.6,1.1,"2023-06-27T04:10:00"],
    [49118,8.7,977.6,1.174,9.2,978.1,0,8.49,0,0,66.3,1016.3,34.9,15.4,12.1,17,250.3,0.4,1.1,"2023-06-27T04:20:00"],
    [49119,9,977.6,1.175,9.6,978.1,0,8.49,0,0,67.8,1016.2,35.1,15.6,12.1,17.5,272.3,0,0.9,"2023-06-27T04:30:02"],
    [49120,9,977.7,1.174,9.7,978.3,0,8.49,0,0,69.2,1016.4,35.5,15.3,12.3,16.4,251.4,0.8,1.1,"2023-06-27T04:40:00"],
    [49121,9,977.8,1.172,9.7,978.3,0,8.49,0,0,66.5,1016.3,35.8,16,12.4,17.9,0,0,0.9,"2023-06-27T04:50:00"],
    [49122,9.3,977.7,1.172,10.2,978.3,0,8.49,0,0,67.9,1016.2,36.8,16.2,12.8,18.1,0,0,0.8,"2023-06-27T05:00:01"],
    [49123,9.4,977.8,1.172,10.4,978.2,0,8.49,0,0,69,1016.3,36.7,16.1,12.8,17.8,0,0.4,0.7,"2023-06-27T05:10:02"],
    [49124,9.6,977.8,1.173,10.6,978.3,0,8.49,0,0,70.7,1016.3,37.2,15.9,12.9,17.2,267.8,0.7,1.1,"2023-06-27T05:20:01"],
    [49125,9.2,977.8,1.17,9.9,978.4,0,8.49,0,0,66.3,1016.4,36.2,16.3,12.6,17.5,283.2,0.7,1,"2023-06-27T05:30:01"],
    [49126,9.1,978,1.169,10,978.4,0,8.49,0,0,64.1,1016.4,36.9,16.8,12.8,18.4,0,0.5,1.2,"2023-06-27T05:40:01"],
    [49127,9,978.1,1.168,9.8,978.6,0,8.49,0,0,62.2,1016.5,36.6,17.1,12.8,18.6,309.8,0.5,1.7,"2023-06-27T05:50:02"],
    [49128,8.9,978,1.168,9.5,978.5,0,8.49,0,0,61.4,1016.5,36.6,17,12.7,4,90.8,0.8,2.2,"2023-06-27T06:00:05"],
    [49129,8.9,978,1.168,9.6,978.6,0,8.49,0,0,60.3,1016.4,36.8,17.3,12.8,18.5,302.5,0.9,2.1,"2023-06-27T06:10:02"],
    [49130,9.1,978.1,1.168,9.9,978.4,0,8.49,0,0,62.2,1016.4,37,17.2,12.9,18.1,271.7,1.1,2.1,"2023-06-27T06:20:03"],
    [49131,9.3,978,1.168,10.2,978.5,0,8.49,0,0,63.1,1016.4,37.4,17.3,13.1,18.3,324.5,1,2.4,"2023-06-27T06:30:03"],
    [49132,9.2,978.1,1.167,10.1,978.5,0,8.49,0,0,63.3,1016.4,37.6,17.2,13.1,18.1,236.8,1.1,2.6,"2023-06-27T06:40:02"],
    [49133,9.1,978,1.166,9.9,978.4,0,8.49,0,0,60.9,1016.4,37.4,17.5,13,18.4,285.3,1.1,2.4,"2023-06-27T06:50:04"],
    [49134,9.1,978,1.165,10,978.5,0,8.49,0,0,61.4,1016.3,38,17.5,13.3,18.6,330.1,0.9,2.4,"2023-06-27T07:00:03"],
    [49135,9.1,978.1,1.165,10,978.6,0,8.49,0,0,60,1016.4,38.4,17.9,13.4,19.1,343.8,0.9,2.4,"2023-06-27T07:10:02"],
    [49136,9,978.1,1.162,9.8,978.5,0,8.49,0,0,57.9,1016.4,38.7,18.2,13.5,19.5,355.8,0.8,2.4,"2023-06-27T07:20:03"],
    [49137,9,978.1,1.164,9.8,978.5,0,8.49,0,0,57.4,1016.3,37.9,18.4,13.2,19.5,75.4,1,3.1,"2023-06-27T07:30:02"],
    [49138,8.8,978.2,1.164,9.5,978.7,0,8.49,0,0,57.5,1016.5,38.1,18.1,13.3,19,307.3,1.2,3.1,"2023-06-27T07:40:02"],
    [49139,8.9,978.1,1.161,9.6,978.6,0,8.49,0,0,55.1,1016.3,38.4,18.8,13.4,20.1,267.2,0.9,2.7,"2023-06-27T07:50:03"],
    [49140,8.2,978,1.16,8.4,978.4,0,8.49,0,0,50.7,1016.2,38.2,18.9,13.4,20.2,79.8,0.8,2.5,"2023-06-27T08:00:02"],
    [49141,8.1,977.9,1.161,8.4,978.3,0,8.49,0,0,48.8,1015.9,37.2,19.4,13,20.7,78.6,0.9,2.7,"2023-06-27T08:10:02"],
    [49142,8.5,977.9,1.161,8.9,978.4,0,8.49,0,0,51.7,1016,37.8,19.1,13.2,20.3,265.3,1.1,3.4,"2023-06-27T08:20:03"],
    [49143,8.6,977.9,1.162,9.1,978.3,0,8.49,0,0,53.9,1016,37.9,18.7,13.2,19.5,272.5,1.6,3.9,"2023-06-27T08:30:02"],
    [49144,8.5,977.7,1.162,9,978.2,0,8.49,0,0,52.6,1015.9,37.2,18.9,13,19.9,286,1.4,3.3,"2023-06-27T08:40:02"],
    [49145,8.5,977.7,1.161,8.9,978.2,0,8.49,0,0,52,1015.9,37.6,19,13.2,19.8,264.8,1.5,4.5,"2023-06-27T08:50:03"],
    [49146,8.5,977.6,1.16,8.9,978.1,0,8.49,0,0,51.7,1015.7,37.9,19.1,13.3,20,4.1,1.5,4.5,"2023-06-27T09:00:01"],
    [49147,8.6,977.6,1.159,9.2,978,0,8.49,0,0,51.6,1015.7,38.4,19.4,13.5,20.5,329.6,1.2,3.2,"2023-06-27T09:10:01"],
    [49148,8.5,977.6,1.159,9.1,978,0,8.49,0,0,51.4,1015.6,38.5,19.4,13.5,20.7,0,1,3.2,"2023-06-27T09:20:03"],
    [49149,8.7,977.5,1.158,9.4,978,0,8.49,0,0,51.9,1015.6,39.4,19.5,13.8,20.8,340.6,0.9,2.4,"2023-06-27T09:30:03"],
    [49150,8.6,977.5,1.158,9.2,978,0,8.49,0,0,51.9,1015.6,39,19.4,13.7,20.7,252.1,0.9,2.9,"2023-06-27T09:40:04"],
    [49151,8.8,977.6,1.158,9.6,978.1,0,8.49,0,0,52.3,1015.6,38.8,19.6,13.6,20.8,254.5,1.1,3.8,"2023-06-27T09:50:03"],
    [49152,8.8,977.6,1.158,9.5,978.2,0,8.49,0,0,50.9,1015.6,39,20,13.7,21.5,337.2,0.8,2.9,"2023-06-27T10:00:03"],
    [49153,8.8,977.6,1.158,9.4,978.1,0,8.49,0,0,52.4,1015.7,39,19.4,13.7,20.6,44.8,1.1,3.8,"2023-06-27T10:10:03"],
    [49154,8.6,977.6,1.158,9.3,978,0,8.49,0,0,50.8,1015.6,38.8,19.8,13.6,20.9,327.2,1.2,4.2,"2023-06-27T10:20:03"],
    [49155,8.8,977.5,1.156,9.5,978,0,8.49,0,0,51.6,1015.6,39.8,19.8,14,21.1,87.5,0.9,3.4,"2023-06-27T10:30:02"],
    [49156,8.6,977.6,1.158,9.2,978.2,0,8.49,0,0,50.5,1015.6,38.3,19.7,13.4,20.9,265.4,1.3,4.4,"2023-06-27T10:40:03"],
    [49157,8.6,977.6,1.157,9.2,978.2,0,8.49,0,0,49.9,1015.6,38.6,19.9,13.5,21.1,273.9,1.2,2.9,"2023-06-27T10:50:03"],
    [49158,8.5,977.7,1.156,9.1,978.1,0,8.49,0,0,50,1015.7,39.4,19.8,13.8,21,290.1,1.2,4.4,"2023-06-27T11:00:02"],
    [49159,8.7,977.6,1.155,9.4,977.9,0,8.49,0,0,49.6,1015.6,39.4,20.3,13.8,21.6,66.2,1,2.6,"2023-06-27T11:10:03"],
    [49160,8.6,977.6,1.151,9.2,978,0,8.49,0,0,47,1015.5,40,21,14.1,22.5,0,0.7,2.7,"2023-06-27T11:20:02"],
    [49161,8.3,977.6,1.155,8.8,978,0,8.49,0,0,45.2,1015.5,38.5,21.1,13.5,22.2,308.3,1.8,4.6,"2023-06-27T11:30:02"],
    [49162,7.9,977.5,1.153,7.9,977.9,0,8.49,0,0,43.6,1015.4,38.5,20.8,13.5,21.9,16.1,1.6,5.2,"2023-06-27T11:40:03"],
    [49163,8,977.4,1.153,8.2,977.9,0,8.49,0,0,43.7,1015.3,38.7,21,13.6,22.2,289.1,1.6,3.8,"2023-06-27T11:50:02"],
    [49164,8,977.3,1.154,8.1,977.8,0,8.49,0,0,43.4,1015.2,38.5,21.1,13.5,22.3,275.3,1.5,5.4,"2023-06-27T12:00:06"],
    [49165,8.2,977.2,1.151,8.5,977.6,0,8.49,0,0,43.5,1015,38.8,21.5,13.6,23,310,1,3.6,"2023-06-27T12:10:03"],
    [49166,8.1,977,1.15,8.3,977.6,0,8.49,0,0,43.4,1014.9,40,21.3,14,22.7,258,1.1,4.2,"2023-06-27T12:20:02"],
    [49167,8.1,976.9,1.152,8.4,977.3,0,8.49,0,0,44.7,1014.8,39.2,20.9,13.8,22.1,290.9,1.4,3.5,"2023-06-27T12:30:02"],
    [49168,8,976.7,1.152,8.3,977.2,0,8.49,0,0,43.2,1014.5,39,21.3,13.7,22.7,328.3,1.2,4.3,"2023-06-27T12:40:03"],
    [49169,8,976.7,1.147,8.2,977.1,0,8.49,0,0,42.9,1014.5,39.8,21.4,14,22.4,273.7,1.6,4.2,"2023-06-27T12:50:01"],
    [49170,7.9,976.6,1.152,8.1,977.2,0,8.49,0,0,41.3,1014.4,38.8,21.9,13.6,23.5,291.9,1.2,4.1,"2023-06-27T13:00:01"],
    [49171,8.2,976.6,1.148,8.5,977,0,8.49,0,0,43.5,1014.4,39.9,21.5,14,23.2,108,0.6,2,"2023-06-27T13:10:03"],
    [49172,8.1,976.6,1.151,8.4,977.1,0,8.49,0,0,43.2,1014.4,38.9,21.4,13.6,22.7,268.8,1.6,4.5,"2023-06-27T13:20:01"],
    [49173,8.2,976.6,1.15,8.6,977.1,0,8.49,0,0,44,1014.4,39.8,21.3,14,22.8,325.2,0.9,3.5,"2023-06-27T13:30:01"],
    [49174,8.3,976.5,1.151,8.7,977,0,8.49,0,0,44.7,1014.3,40.2,21.2,14.1,22.7,347.3,1.1,3.6,"2023-06-27T13:40:03"],
    [49175,8.6,976.4,1.146,9.3,976.9,0,8.49,0,0,46,1014.2,41.7,21.4,14.7,22.6,271.1,1.2,3.7,"2023-06-27T13:50:02"],
    [49176,8.5,976.3,1.15,9.1,976.8,0,8.49,0,0,43.4,1014,40,22.1,14,23.5,277.1,1.9,6,"2023-06-27T14:00:03"],
    [49177,8.2,976.3,1.147,8.7,976.7,0,8.49,0,0,43.1,1014,40.7,21.8,14.3,23.2,79.8,1.2,4.1,"2023-06-27T14:10:03"],
    [49178,8.4,976.2,1.143,9,976.7,0,8.49,0,0,42.5,1013.8,42,22.4,14.8,23.7,279.3,1.6,4.4,"2023-06-27T14:20:03"],
    [49179,8.5,976.2,1.144,9.2,976.8,0,8.49,0,0,43.4,1013.9,42.4,22.3,14.9,23.6,263.3,1.7,4.2,"2023-06-27T14:30:02"],
    [49180,8.4,976.2,1.147,9,976.7,0,8.49,0,0,42.9,1013.9,40.8,22.3,14.3,23.7,288.3,1.5,3.5,"2023-06-27T14:40:02"],
    [49181,8.2,976.1,1.148,8.6,976.5,0,8.49,0,0,43,1013.8,40.5,21.8,14.2,23.4,293.1,1,2.6,"2023-06-27T14:50:02"],
    [49182,8.4,976,1.149,8.9,976.5,0,8.49,0,0,44.1,1013.8,39.7,21.6,13.9,23,263.2,1.4,3.4,"2023-06-27T15:00:03"],
    [49183,8.5,976,1.148,9.1,976.4,0,8.49,0,0,45,1013.7,41,21.5,14.4,22.9,292.7,1.2,2.7,"2023-06-27T15:10:02"],
    [49184,8.4,975.9,1.149,9,976.3,0,8.49,0,0,45.1,1013.7,40,21.4,14,22.6,263.2,1.6,3.9,"2023-06-27T15:20:02"],
    [49185,8.3,975.9,1.15,8.8,976.4,0,8.49,0,0,45,1013.6,40.1,21.2,14.1,22.5,276.4,1.4,4.4,"2023-06-27T15:30:02"],
    [49186,8.5,975.8,1.15,9,976.3,0,8.49,0,0,45.9,1013.6,40.3,21.1,14.1,22.6,293.7,0.9,2.4,"2023-06-27T15:40:02"],
    [49187,8.4,975.7,1.15,9,976.2,0,8.49,0,0,46,1013.5,40.1,21.1,14.1,22.3,265.9,1.3,3.1,"2023-06-27T15:50:02"],
    [49188,8.5,975.7,1.149,9.2,976.2,0,8.49,0,0,45.7,1013.4,40.2,21.4,14.1,22.8,262.3,1,2.1,"2023-06-27T16:00:03"],
    [49189,8.6,975.6,1.149,9.3,976.1,0,8.49,0,0,46.1,1013.4,40.7,21.4,14.3,23,0,0.8,2.5,"2023-06-27T16:10:01"],
    [49190,8.6,975.6,1.149,9.2,976,0,8.49,0,0,46,1013.3,41,21.3,14.4,22.7,165.5,1.2,3,"2023-06-27T16:20:01"],
    [49191,8.5,975.5,1.147,9.1,976,0,8.49,0,0,45.4,1013.2,41.3,21.4,14.5,22.8,248.4,1.1,3.7,"2023-06-27T16:30:03"],
    [49192,8.4,975.5,1.148,9,975.9,0,8.49,0,0,44.4,1013.1,39.8,21.7,14,23.1,282.1,1.2,3.7,"2023-06-27T16:40:01"],
    [49193,8.2,975.4,1.148,8.6,975.8,0,8.49,0,0,43.6,1013.1,39,21.5,13.7,22.8,284.3,1.3,3.8,"2023-06-27T16:50:01"],
    [49194,8.1,975.4,1.148,8.4,975.9,0,8.49,0,0,42.6,1013.1,39.5,21.7,13.9,23.3,271.9,0.9,2.6,"2023-06-27T17:00:02"],
    [49195,8.1,975.4,1.149,8.5,975.8,0,8.49,0,0,43.6,1013.1,39.4,21.4,13.8,23.1,0,0.7,1.8,"2023-06-27T17:10:01"],
    [49196,8.2,975.3,1.149,8.6,975.8,0,8.49,0,0,44,1013.1,40.3,21.4,14.1,23,0,0.8,1.9,"2023-06-27T17:20:00"],
    [49197,8,975.2,1.15,8.3,975.7,0,8.49,0,0,43.4,1013,39.2,21.2,13.7,22.8,303.3,0.8,2.4,"2023-06-27T17:30:03"],
    [49198,7.9,975.2,1.149,8,975.7,0,8.49,0,0,42.4,1013,39.1,21.3,13.7,22.6,265,1.2,2.9,"2023-06-27T17:40:01"],
    [49199,8,975.2,1.149,8.2,975.6,0,8.49,0,0,42.8,1012.9,39.2,21.3,13.8,22.8,269.2,1.1,3.3,"2023-06-27T17:50:01"],
    [49200,7.9,975.1,1.149,8,975.5,0,8.49,0,0,42.3,1012.8,38.8,21.3,13.6,22.8,267.7,1.1,3.7,"2023-06-27T18:00:02"],
    [49201,7.8,975,1.151,7.9,975.6,0,8.49,0,0,42.9,1012.8,38,21,13.3,22.3,264.2,1.5,3.5,"2023-06-27T18:10:03"],
    [49202,7.9,975,1.152,8.1,975.5,0,8.49,0,0,44.4,1012.9,38.2,20.6,13.4,22.2,265.7,0.8,2.4,"2023-06-27T18:20:02"],
    [49203,8.1,975,1.151,8.4,975.5,0,8.49,0,0,45,1012.9,39,20.7,13.7,22.5,262.5,0.5,1.5,"2023-06-27T18:30:02"],
    [49204,8.3,975,1.151,8.7,975.5,0,8.49,0,0,46,1012.8,39.6,20.7,13.9,22.8,0,0.3,0.9,"2023-06-27T18:40:03"],
    [49205,8.3,975.1,1.153,8.7,975.5,0,8.49,0,0,47,1012.9,38.5,20.4,13.5,22.3,255.9,0.5,1.3,"2023-06-27T18:50:03"],
    [49206,8.1,975.1,1.155,8.3,975.6,0,8.49,0,0,47.3,1013,37.3,19.8,13,21.6,244.3,0.5,1.5,"2023-06-27T19:00:02"],
    [49207,8.2,975.1,1.155,8.5,975.7,0,8.49,0,0,48.5,1013.1,38.3,19.7,13.4,21.7,0,0,1,"2023-06-27T19:10:02"],
    [49208,8.5,975.2,1.157,9.1,975.7,0,8.49,0,0,51.7,1013.2,38.3,19.3,13.4,21.1,243,0.5,1,"2023-06-27T19:20:03"],
    [49209,8.6,975.3,1.156,9.2,975.9,0,8.49,0,0,52.3,1013.3,38.7,19.2,13.5,21.2,241.6,0,0.6,"2023-06-27T19:30:02"],
    [49210,8.3,975.4,1.156,8.7,975.9,0,8.49,0,0,50.2,1013.4,37.3,19.4,13,21.4,263.5,0.3,1.3,"2023-06-27T19:40:02"],
    [49211,7.9,975.4,1.156,8,975.9,0,8.49,0,0,47.3,1013.4,37.2,19.5,13,21.2,0,0.5,1.6,"2023-06-27T19:50:02"],
    [49212,8.1,975.5,1.157,8.3,975.9,0,8.49,0,0,48.4,1013.5,37.3,19.5,13,21.5,240.6,0,0.7,"2023-06-27T20:00:01"],
    [49213,8.2,975.6,1.157,8.4,976.2,0,8.49,0,0,49,1013.6,37.7,19.4,13.2,21.5,242.6,0,0.7,"2023-06-27T20:10:01"],
    [49214,8.2,975.7,1.158,8.5,976.3,0,8.49,0,0,49.5,1013.7,37.5,19.3,13.1,21.3,256.4,0,1.3,"2023-06-27T20:20:03"],
    [49215,8.2,975.8,1.157,8.5,976.3,0,8.49,0,0,49.9,1013.9,37.4,19.2,13.1,21.3,0,0,1.4,"2023-06-27T20:30:01"],
    [49216,8,975.8,1.158,8.2,976.3,0,8.49,0,0,48.5,1013.9,37.1,19.3,12.9,21.4,0,0,1.2,"2023-06-27T20:40:01"],
    [49217,8,975.8,1.157,8,976.2,0,8.49,0,0,48.1,1013.9,37,19.3,12.9,21.4,275.3,0,1.2,"2023-06-27T20:50:02"],
    [49218,8.1,975.8,1.158,8.2,976.4,0,8.49,0,0,49,1013.8,37.4,19.2,13,21.3,0,0,0.8,"2023-06-27T21:00:01"],
    [49219,8.1,975.8,1.159,8.3,976.3,0,8.49,0,0,50,1013.9,36.7,19,12.8,20.9,241.3,0.4,1.7,"2023-06-27T21:10:00"],
    [49220,8,975.7,1.158,8.2,976.2,0,8.49,0,0,49.4,1013.8,36.8,19,12.8,21,0,0.3,1.1,"2023-06-27T21:20:02"],
    [49221,8,975.7,1.158,8.1,976.2,0,8.49,0,0,48.7,1013.8,36.6,19.1,12.8,20.9,0,0.5,1.6,"2023-06-27T21:30:01"],
    [49222,8,975.8,1.158,8.1,976.2,0,8.49,0,0,48.7,1013.8,36.9,19.1,12.9,20.8,243.8,0.5,1.4,"2023-06-27T21:40:01"],
    [49223,8.1,975.8,1.159,8.3,976.3,0,8.49,0,0,49.5,1013.8,36.9,19.1,12.9,21.1,0,0,1.4,"2023-06-27T21:50:02"],
    [49224,8.2,975.8,1.159,8.4,976.3,0,8.49,0,0,50.2,1013.8,37.2,19,13,21.1,275.3,0,1.1,"2023-06-27T22:00:00"],
    [49225,8.1,975.8,1.159,8.4,976.3,0,8.49,0,0,50.6,1013.9,36.9,18.8,12.8,20.8,266,0.4,1,"2023-06-27T22:10:00"],
    [49226,8.3,975.8,1.16,8.6,976.3,0,8.49,0,0,51.7,1013.9,37,18.7,12.9,20.8,231.8,0,1.3,"2023-06-27T22:20:03"],
    [49227,8.3,975.7,1.16,8.6,976.3,0,8.49,0,0,52.3,1013.9,36.7,18.6,12.8,20.2,279.5,0.5,1.5,"2023-06-27T22:30:02"],
    [49228,8.2,975.8,1.161,8.5,976.2,0,8.49,0,0,52.1,1014,36.5,18.5,12.7,19.7,267.5,0.9,2.2,"2023-06-27T22:40:02"],
    [49229,8.2,975.8,1.161,8.4,976.2,0,8.49,0,0,51.9,1013.9,36.5,18.5,12.7,19.9,0,0.7,2.5,"2023-06-27T22:50:02"],
    [49230,8.2,975.8,1.161,8.5,976.3,0,8.49,0,0,52.7,1014,36.6,18.3,12.8,20,248.9,0.5,1.2,"2023-06-27T23:00:02"],
    [49231,8.4,975.7,1.163,8.8,976.3,0,8.49,0,0,54.9,1013.9,36.3,18,12.6,19.6,238.8,0.6,1.2,"2023-06-27T23:10:02"],
    [49232,8.4,975.8,1.163,8.8,976.3,0,8.49,0,0,55.7,1014,36.3,17.8,12.6,19.3,271.8,0.5,1.2,"2023-06-27T23:20:02"],
    [49233,8.3,975.8,1.162,8.7,976.3,0,8.49,0,0,54.9,1014.1,35.9,17.9,12.5,19.2,256.7,0.7,1.5,"2023-06-27T23:30:02"],
    [49234,8.2,975.8,1.161,8.4,976.2,0,8.49,0,0,52.9,1014,36.1,18.1,12.6,19.3,297.1,0.9,2.3,"2023-06-27T23:40:02"],
    [49235,8.1,975.7,1.161,8.3,976.2,0,8.49,0,0,52.1,1013.9,36.4,18.3,12.7,19.8,279.2,0.7,1.4,"2023-06-27T23:50:01"],
    [49236,8.1,975.7,1.162,8.2,976.3,0,8.49,0,0,52,1013.9,36.1,18.2,12.5,19.6,310.7,0.7,2.1,"2023-06-28T00:00:06"],
    [49237,8.2,975.7,1.162,8.4,976.2,0,8.49,0,0,52.9,1013.9,36.6,18.2,12.7,19.8,284.4,0.6,1,"2023-06-28T00:10:02"],
    [49238,8.2,975.7,1.163,8.5,976.2,0,8.49,0,0,53.7,1013.9,36.5,18,12.7,19.4,0,0.7,2.1,"2023-06-28T00:20:01"],
    [49239,8.4,975.7,1.164,8.8,976.2,0,8.49,0,0,55.5,1013.9,36.2,17.9,12.6,19.4,262.5,0.6,1.2,"2023-06-28T00:30:01"],
    [49240,8.6,975.7,1.164,9,976.2,0,8.49,0,0,57.6,1014,36.6,17.5,12.7,18.9,241.5,0.7,1.4,"2023-06-28T00:40:02"],
    [49241,8.8,975.8,1.165,9.4,976.2,0,8.49,0,0,59.3,1014,36.5,17.4,12.7,19,253.7,0.5,1.3,"2023-06-28T00:50:00"],
    [49242,8.6,975.8,1.165,9.1,976.3,0,8.49,0,0,58.7,1014.1,36.1,17.3,12.5,19.3,250.5,0.3,0.9,"2023-06-28T01:00:00"],
    [49243,8.6,975.7,1.166,9.1,976.4,0,8.49,0,0,58.8,1014,36.3,17.2,12.6,18.8,267.9,0.5,1.1,"2023-06-28T01:10:02"],
    [49244,8.6,975.8,1.166,9.2,976.2,0,8.49,0,0,59.3,1014.1,36.2,17.2,12.6,18.6,0,0.6,1.3,"2023-06-28T01:20:01"],
    [49245,8.7,975.7,1.165,9.2,976.3,0.01,8.49,0,0,58.8,1014,36.7,17.3,12.8,19.3,288.7,0,0.8,"2023-06-28T01:30:00"],
    [49246,8.8,975.7,1.166,9.3,976.3,0.05,8.49,0,60,59.7,1014,36.3,17.3,12.6,19.2,314.4,0.3,0.8,"2023-06-28T01:40:01"],
    [49247,8.8,975.8,1.166,9.5,976.3,0,8.5,0.01,0,61,1014.1,36,17.1,12.5,18.9,79.1,0.4,1.2,"2023-06-28T01:50:01"],
    [49248,8.9,975.8,1.166,9.5,976.3,0,8.5,0,0,61.5,1014.1,36.5,17,12.7,19,0,0,1,"2023-06-28T02:00:00"],
    [49249,9.1,975.8,1.167,9.8,976.2,0,8.5,0,0,63.3,1014.1,36.9,16.8,12.8,18.9,272.3,0,0.7,"2023-06-28T02:10:02"],
    [49250,9,975.8,1.167,9.8,976.3,0.04,8.5,0,60,63.3,1014.1,36.3,16.8,12.6,18.8,0,0,1.3,"2023-06-28T02:20:00"],
    [49251,9,975.8,1.167,9.7,976.3,0,8.5,0,0,63,1014.1,36.9,16.8,12.8,18.8,299.4,0,0.7,"2023-06-28T02:30:02"],
    [49252,9.3,975.8,1.167,10.2,976.3,0,8.5,0,0,65.4,1014.1,37.4,16.7,13,18.7,282.3,0,0.7,"2023-06-28T02:40:02"],
    [49253,9.3,975.8,1.167,10.2,976.3,0,8.5,0,0,65.8,1014.1,37.3,16.7,13,18.6,0,0,0.7,"2023-06-28T02:50:02"],
    [49254,9.4,975.7,1.167,10.3,976.2,0,8.5,0,0,66.4,1014.1,37.4,16.6,13,18.6,0,0,0.7,"2023-06-28T03:00:01"],
    [49255,9.5,975.7,1.168,10.5,976.3,0,8.5,0,0,67.6,1014.1,37.2,16.5,12.9,18.5,0,0,0.7,"2023-06-28T03:10:01"],
    [49256,9.4,975.7,1.169,10.4,976.2,0,8.5,0,0,67.9,1014.1,37.1,16.4,12.9,18,256.7,0.5,0.8,"2023-06-28T03:20:01"],
    [49257,9.4,975.7,1.168,10.4,976.2,0,8.5,0,0,68.1,1014.1,37.1,16.3,12.9,18.3,259.2,0,0.7,"2023-06-28T03:30:02"],
    [49258,9.4,975.6,1.169,10.4,976.1,0,8.5,0,0,68.7,1014,36.9,16.2,12.8,17.8,276.5,0.5,0.8,"2023-06-28T03:40:01"],
    [49259,9.4,975.6,1.168,10.4,976.1,0,8.5,0,0,68.4,1014,36.6,16.2,12.7,18.2,0,0,0.7,"2023-06-28T03:50:01"],
    [49260,9.2,975.6,1.167,10.1,976.1,0,8.5,0,0,65.4,1014,36.8,16.6,12.8,18.6,0,0,0.5,"2023-06-28T04:00:02"],
    [49261,9.1,975.6,1.167,9.8,976,0,8.5,0,0,64,1013.9,36.6,16.7,12.7,18.7,0,0,0.4,"2023-06-28T04:10:01"],
    [49262,9.2,975.6,1.168,10.1,976,0,8.5,0,0,65.3,1014,36.8,16.6,12.8,18.6,0,0,0.6,"2023-06-28T04:20:01"],
    [49263,9.4,975.6,1.168,10.3,976.2,0,8.5,0,0,67,1014,37.4,16.5,13,18.5,0,0,0.5,"2023-06-28T04:30:02"],
    [49264,9.1,975.6,1.166,9.9,976.1,0,8.5,0,0,63.7,1014,36.8,16.8,12.8,18.8,0,0,0.8,"2023-06-28T04:40:01"],
    [49265,9,975.7,1.166,9.7,976.1,0,8.5,0,0,62.4,1014,36.7,17,12.7,19,0,0,0.7,"2023-06-28T04:50:00"],
    [49266,8.9,975.6,1.166,9.6,976.1,0,8.5,0,0,61.9,1013.9,36.4,16.9,12.7,18.9,132.4,0,1.1,"2023-06-28T05:00:02"],
    [49267,8.9,975.6,1.165,9.6,976.1,0,8.5,0,0,61.2,1013.9,36.8,17.1,12.8,19.1,0,0,1,"2023-06-28T05:10:01"],
    [49268,8.9,975.6,1.164,9.7,976.1,0,8.5,0,0,60.4,1013.9,37.4,17.4,13,19.4,0,0,1.1,"2023-06-28T05:20:00"],
    [49269,9,975.6,1.164,9.9,976.1,0,8.5,0,0,60.8,1013.8,37.5,17.5,13.1,19.5,0,0,0.8,"2023-06-28T05:30:01"],
    [49270,9.1,975.6,1.164,9.9,976.1,0,8.5,0,0,60.9,1013.9,37.3,17.5,13,19.6,81.9,0,0.9,"2023-06-28T05:40:00"],
    [49271,9,975.7,1.164,9.8,976.2,0,8.5,0,0,60.6,1013.9,37.6,17.5,13.1,19.5,0,0.3,1,"2023-06-28T05:50:00"],
    [49272,9.2,975.6,1.163,10,976.1,0,8.5,0,0,61.6,1013.9,37.7,17.5,13.1,4,0,0,0.7,"2023-06-28T06:00:07"],
    [49273,9.4,975.6,1.165,10.4,976.2,0,8.5,0,0,63.4,1013.9,38.4,17.4,13.4,19.1,330.1,0.5,1.6,"2023-06-28T06:10:00"],
    [49274,9.4,975.6,1.165,10.4,976.2,0,8.5,0,0,63.4,1013.9,38.4,17.4,13.4,19.1,330.1,0.5,1.6,"2023-06-28T06:10:07"],
    [49275,9.5,975.6,1.164,10.6,976.2,0,8.5,0,0,65.4,1013.9,38.5,17.2,13.4,18.6,335.1,0.6,1,"2023-06-28T06:20:01"],
    [49276,9.5,975.7,1.165,10.5,976.3,0,8.5,0,0,64.9,1014,37.5,17.2,13.1,18.7,105.5,0.5,1.7,"2023-06-28T06:30:02"],
    [49277,9.5,975.8,1.167,10.6,976.4,0,8.5,0,0,66.2,1014.1,37.9,16.9,13.2,17.6,153.9,1.3,3.4,"2023-06-28T06:40:00"],
    [49278,9.7,975.9,1.167,10.8,976.4,0,8.5,0,0,68.6,1014.3,37.8,16.6,13.2,17.7,127.2,1,2.8,"2023-06-28T06:50:03"],
    [49279,9.6,975.9,1.166,10.6,976.3,0,8.5,0,0,67,1014.2,37.4,16.8,13,17.7,91,1.1,2,"2023-06-28T07:00:03"],
    [49280,9.4,975.9,1.165,10.3,976.4,0,8.5,0,0,64.3,1014.2,37.6,17.2,13.1,18,107.1,1.2,2.2,"2023-06-28T07:10:02"],
    [49281,9.3,976,1.164,10.2,976.6,0,8.5,0,0,62.4,1014.3,38.1,17.5,13.3,18.3,112.9,1.2,2.7,"2023-06-28T07:20:02"],
    [49282,9.3,976,1.163,10.3,976.5,0,8.5,0,0,61.9,1014.3,38,17.7,13.2,18.5,115.5,1.4,2.6,"2023-06-28T07:30:02"],
    [49283,9.3,976,1.161,10.2,976.5,0,8.5,0,0,60.5,1014.2,39,18,13.6,18.9,103.2,1.2,2.8,"2023-06-28T07:40:03"],
    [49284,9.4,976.1,1.158,10.4,976.5,0,8.5,0,0,58,1014.1,39.6,18.9,13.9,20.1,112,0.9,3,"2023-06-28T07:50:02"],
    [49285,9.3,976,1.157,10.4,976.4,0,8.5,0,0,56.5,1014,39.9,19.2,14,20.5,102.7,1,2.4,"2023-06-28T08:00:02"],
    [49286,8.9,975.9,1.155,9.7,976.3,0,8.5,0,0,52.9,1013.9,39.5,19.5,13.8,20.8,133.6,0.9,2.6,"2023-06-28T08:10:02"],
    [49287,8.9,975.8,1.158,9.6,976.3,0,8.5,0,0,53.3,1013.8,38.4,19.4,13.4,20.4,71.7,1.6,3.2,"2023-06-28T08:20:03"],
    [49288,8.9,975.9,1.155,9.7,976.5,0,8.5,0,0,53.8,1013.9,40.1,19.3,14,20.2,95.5,1.5,2.9,"2023-06-28T08:30:02"],
    [49289,9.1,975.9,1.154,10.1,976.4,0,8.5,0,0,52.8,1013.8,40.4,20,14.2,21.2,92.7,1.1,3.5,"2023-06-28T08:40:02"],
    [49290,9,975.9,1.155,9.9,976.4,0,8.5,0,0,52.8,1013.9,39.7,19.8,13.9,20.7,124.1,1.7,4.1,"2023-06-28T08:50:02"],
    [49291,8.9,975.9,1.156,9.7,976.2,0,8.5,0,0,51.7,1013.8,39,19.9,13.6,21.2,92.2,1,2.7,"2023-06-28T09:00:01"],
    [49292,8.9,975.8,1.154,9.8,976.2,0,8.5,0,0,52.5,1013.8,40,19.8,14,21,298,1.1,2.9,"2023-06-28T09:10:01"],
    [49293,9.1,975.8,1.153,10,976.4,0,8.5,0,0,51.9,1013.7,40.7,20.2,14.3,21.6,270.1,0.9,3.2,"2023-06-28T09:20:03"],
    [49294,8.9,975.8,1.154,9.7,976.3,0,8.5,0,0,51.7,1013.7,39.4,19.9,13.8,21.1,136.7,1.2,2.8,"2023-06-28T09:30:01"],
    [49295,9,975.7,1.152,9.9,976.3,0,8.5,0,0,49.7,1013.6,40,20.8,14,22.3,72.4,0.9,2.9,"2023-06-28T09:40:01"],
    [49296,9,975.7,1.149,9.9,976.2,0,8.5,0,0,49.5,1013.5,41.5,20.9,14.6,22.1,291.6,1.2,2.6,"2023-06-28T09:50:02"],
    [49297,8.8,975.6,1.151,9.6,976.1,0,8.5,0,0,48.3,1013.4,40.4,20.9,14.2,22.1,247.9,1.6,4.3,"2023-06-28T10:00:00"],
    [49298,8.9,975.5,1.146,9.8,976,0,8.5,0,0,48.4,1013.3,41.9,21.1,14.7,22.4,96.7,0.9,3.3,"2023-06-28T10:10:00"],
    [49299,8.9,975.5,1.148,9.8,976.1,0,8.5,0,0,46.5,1013.2,42,21.8,14.8,23.3,286.3,1.1,3.7,"2023-06-28T10:20:02"],
    [49300,8.9,975.6,1.152,9.8,976.1,0,8.5,0,0,49.9,1013.4,40.6,20.6,14.2,22.1,298.6,1,2,"2023-06-28T10:30:01"],
    [49301,9.1,975.6,1.145,10.2,976.1,0,8.5,0,0,48.6,1013.4,42.5,21.5,14.9,22.7,129.1,1.1,3.4,"2023-06-28T10:40:01"],
    [49302,9,975.7,1.149,10,976,0,8.5,0,0,46.6,1013.3,40.4,21.9,14.2,23.3,86.4,1.5,3.4,"2023-06-28T10:50:02"],
    [49303,8.7,975.6,1.146,9.5,976.1,0,8.5,0,0,46.3,1013.3,41.8,21.5,14.7,22.8,324.5,1.1,3.8,"2023-06-28T11:00:00"],
    [49304,9,975.5,1.145,10,976,0,8.5,0,0,46.6,1013.2,42.6,21.9,15,23.2,339.3,1.6,3.9,"2023-06-28T11:10:03"],
    [49305,9.2,975.5,1.147,10.3,976.1,0,8.5,0,0,48.4,1013.2,42.6,21.6,15,22.9,292.7,1.5,3.9,"2023-06-28T11:20:02"],
    [49306,9.1,975.5,1.145,10.2,976,0,8.5,0,0,47.4,1013.2,43.2,21.9,15.2,23.2,334.7,1.5,3.9,"2023-06-28T11:30:02"],
    [49307,9.1,975.6,1.146,10.2,976.1,0,8.5,0,0,47,1013.2,42.5,22,15,23.4,82.1,1.3,3.9,"2023-06-28T11:40:02"],
    [49308,8.9,975.6,1.146,9.9,976.1,0,8.5,0,0,46.8,1013.3,42.4,21.8,14.9,23.1,0,1.3,3.3,"2023-06-28T11:50:02"],
    [49309,9.1,975.5,1.145,10.1,976,0,8.5,0,0,46.2,1013.2,42.9,22.2,15.1,23.7,264.8,1.2,3.3,"2023-06-28T12:00:05"],
    [49310,9.1,975.5,1.147,10.2,976,0,8.5,0,0,47.1,1013.2,42.4,22,14.9,23.4,324.4,1.2,2.9,"2023-06-28T12:10:02"],
    [49311,9.3,975.6,1.146,10.5,976.1,0,8.5,0,0,48.6,1013.2,43.2,21.8,15.2,23.3,353.7,1.1,2.8,"2023-06-28T12:20:02"],
    [49312,9.2,975.6,1.149,10.3,976,0,8.5,0,0,49.4,1013.3,41.8,21.4,14.7,22.9,80.4,1.1,2.9,"2023-06-28T12:30:02"],
    [49313,9.3,975.5,1.144,10.5,976,0,8.5,0,0,48.1,1013.1,43.6,22,15.3,23.5,288.8,0.9,3.8,"2023-06-28T12:40:02"],
    [49314,9.4,975.4,1.145,10.6,975.8,0,8.5,0,0,47.9,1013,43.5,22.2,15.3,23.4,0,1.9,4.7,"2023-06-28T12:50:01"],
    [49315,9.7,975.3,1.144,11.2,975.8,0,8.5,0,0,46.9,1012.8,44.1,23.2,15.5,24.9,292.3,1,5,"2023-06-28T13:00:02"],
    [49316,9.5,975.3,1.145,10.9,975.9,0,8.5,0,0,48.8,1012.9,43.4,22.1,15.3,23.6,322.9,1.2,3.4,"2023-06-28T13:10:02"],
    [49317,9.7,975.4,1.143,11.1,975.8,0,8.5,0,0,49.5,1013,44.6,22.1,15.6,23.5,260.7,1.3,3.5,"2023-06-28T13:20:01"],
    [49318,9.6,975.3,1.144,11,975.8,0,8.5,0,0,49,1012.9,44.4,22.2,15.6,23.7,270.1,1.4,4.8,"2023-06-28T13:30:01"],
    [49319,9.6,975.3,1.143,10.9,975.8,0,8.5,0,0,49.1,1012.9,44.6,22.1,15.7,23.5,281.2,1.4,4.8,"2023-06-28T13:40:02"],
    [49320,9.7,975.2,1.141,11.1,975.6,0,8.5,0,0,48,1012.7,44.6,22.7,15.7,24.3,281.1,1,3.2,"2023-06-28T13:50:01"],
    [49321,9.7,975.1,1.145,11.1,975.7,0,8.5,0,0,47.7,1012.6,43.5,22.8,15.3,24.3,308.5,1.6,5.1,"2023-06-28T14:00:01"],
    [49322,9.6,975.1,1.144,11,975.7,0,8.5,0,0,48.5,1012.7,44,22.4,15.5,23.8,320,1.3,3.2,"2023-06-28T14:10:02"],
    [49323,9.6,975.1,1.143,11,975.6,0,8.5,0,0,49,1012.7,44.2,22.3,15.5,23.7,309.1,1.2,4.2,"2023-06-28T14:20:00"],
    [49324,9.5,975.1,1.144,10.8,975.5,0,8.5,0,0,48.4,1012.7,43.8,22.3,15.4,23.7,46.2,1.3,3.2,"2023-06-28T14:30:00"],
    [49325,9.7,975.1,1.142,11.1,975.6,0,8.5,0,0,48.3,1012.6,44.7,22.6,15.7,24.1,285.3,1.1,3.4,"2023-06-28T14:40:02"],
    [49326,9.7,975.1,1.143,11.2,975.6,0,8.5,0,0,47.8,1012.6,43.8,22.9,15.4,24.3,266,1.6,3.9,"2023-06-28T14:50:00"],
    [49327,9.5,975,1.141,10.9,975.5,0,8.5,0,0,47.6,1012.6,44.7,22.6,15.7,24.1,98.8,1.1,2.6,"2023-06-28T15:00:00"],
    [49328,9.5,975,1.14,10.8,975.4,0,8.5,0,0,47,1012.5,44.9,22.7,15.8,24.3,0,1.2,3.6,"2023-06-28T15:10:02"],
    [49329,9.6,974.9,1.14,11.1,975.4,0,8.5,0,0,46.2,1012.4,44.9,23.3,15.8,25.1,7.1,0.8,3.3,"2023-06-28T15:20:00"],
    [49330,9.6,974.9,1.142,11,975.4,0,8.5,0,0,47.1,1012.4,43.8,22.9,15.4,24.3,252.6,1.6,4.1,"2023-06-28T15:30:02"],
    [49331,9.5,974.9,1.141,10.8,975.3,0,8.5,0,0,46.8,1012.4,44.2,22.8,15.5,24.3,336.8,1.3,2.9,"2023-06-28T15:40:02"],
    [49332,9.3,974.7,1.142,10.6,975.2,0,8.5,0,0,46.7,1012.3,44.5,22.6,15.6,23.9,289.2,1.7,4.8,"2023-06-28T15:50:02"],
    [49333,9.4,974.8,1.143,10.6,975.3,0,8.5,0,0,47.3,1012.3,43.7,22.4,15.3,23.9,256.9,1.3,2.9,"2023-06-28T16:00:02"],
    [49334,9.5,974.7,1.143,10.8,975.2,0,8.5,0,0,47.9,1012.3,44.2,22.3,15.5,23.9,176.7,1.1,2.4,"2023-06-28T16:10:02"],
    [49335,9.6,974.6,1.142,11,975.1,0,8.5,0,0,48.1,1012.1,44.4,22.6,15.6,24,283.1,1.4,3.5,"2023-06-28T16:20:01"],
    [49336,9.4,974.6,1.141,10.7,975,0,8.5,0,0,46.7,1012.1,44.3,22.7,15.6,24.3,262.2,1.2,2.8,"2023-06-28T16:30:02"],
    [49337,9.5,974.5,1.142,10.9,975.1,0,8.5,0,0,46.6,1012,43.8,22.9,15.4,24.4,291.6,1.4,3.2,"2023-06-28T16:40:02"],
    [49338,9.4,974.5,1.142,10.7,975,0,8.5,0,0,46.6,1012,43.8,22.7,15.4,24.1,287.3,1.7,3.9,"2023-06-28T16:50:02"],
    [49339,9.4,974.5,1.142,10.7,975.1,0,8.5,0,0,46.8,1012,43.6,22.6,15.3,24,251.6,1.7,3.3,"2023-06-28T17:00:02"],
    [49340,9.5,974.6,1.138,10.8,975.1,0,8.5,0,0,45.4,1012,45.1,23.3,15.9,25.1,261.5,0.5,2.7,"2023-06-28T17:10:01"],
    [49341,9.6,974.6,1.141,11,975,0,8.5,0,0,46.1,1012,44.3,23.2,15.6,24.9,276.5,1.1,3,"2023-06-28T17:20:01"],
    [49342,9.4,974.6,1.142,10.7,975.1,0,8.5,0,0,46.9,1012.1,44.1,22.7,15.5,24.3,256.5,1.2,2.9,"2023-06-28T17:30:02"],
    [49343,9.6,974.6,1.141,11,975,0,8.5,0,0,47,1012.1,44.4,22.9,15.6,24.6,0,0.7,2,"2023-06-28T17:40:01"],
    [49344,9.5,974.6,1.142,10.8,975,0,8.5,0,0,46.9,1012.1,44,22.8,15.4,24.4,294.6,1,2.4,"2023-06-28T17:50:01"],
    [49345,9.4,974.6,1.142,10.7,975,0,8.5,0,0,47,1012.1,44,22.6,15.4,24.4,0,0.6,1.4,"2023-06-28T18:00:06"],
    [49346,9.6,974.6,1.145,10.9,975.1,0,8.5,0,0,48.4,1012.1,43.6,22.3,15.3,24.2,300.6,0.6,1.6,"2023-06-28T18:10:00"],
    [49347,9.6,974.6,1.145,10.9,975.1,0,8.5,0,0,48.4,1012.1,43.6,22.3,15.3,24.2,309.3,0.6,1.6,"2023-06-28T18:10:08"],
    [49348,9.7,974.6,1.145,11.2,975.1,0,8.5,0,0,51.2,1012.2,43.5,21.7,15.3,23.5,330.9,0.6,1,"2023-06-28T18:20:02"],
    [49349,9.8,974.5,1.147,11.3,975,0,8.5,0,0,51.6,1012.2,44.1,21.7,15.5,23.5,274.1,0.6,1.3,"2023-06-28T18:30:03"],
    [49350,10.2,974.5,1.149,11.8,975.1,0,8.5,0,0,56,1012.3,43.6,20.9,15.3,22.5,250,0.8,1.1,"2023-06-28T18:40:01"],
    [49351,10.2,974.5,1.15,11.9,975.1,0,8.5,0,0,57.1,1012.3,43.3,20.7,15.2,22.4,238.9,0.6,1,"2023-06-28T18:50:01"],
    [49352,10.3,974.5,1.152,12,975.1,0,8.5,0,0,59.3,1012.4,43,20.2,15.1,21.9,273,0.7,1.2,"2023-06-28T19:00:03"],
    [49353,10.4,974.5,1.154,12,975,0,8.5,0,0,61.8,1012.4,42.5,19.5,14.9,21,281.1,0.8,1.2,"2023-06-28T19:10:01"],
    [49354,10.3,974.5,1.155,11.9,975,0,8.5,0,0,62.4,1012.5,42,19.3,14.7,20.7,238.5,0.8,1.2,"2023-06-28T19:20:01"],
    [49355,10.2,974.6,1.157,11.8,975.1,0,8.5,0,0,62.7,1012.5,41.4,19,14.5,20.5,268,0.8,1.2,"2023-06-28T19:30:04"],
    [49356,10.2,974.6,1.158,11.8,975.1,0,8.5,0,0,64.9,1012.6,41,18.5,14.3,19.7,256.4,0.9,1.3,"2023-06-28T19:40:01"],
    [49357,10.1,974.6,1.16,11.6,975.1,0,8.5,0,0,65.4,1012.7,40.3,18.2,14.1,19.4,255.7,0.9,1.2,"2023-06-28T19:50:03"],
    [49358,10.1,974.7,1.16,11.5,975.2,0,8.5,0,0,65.4,1012.8,40.2,18,14,19.8,283,0.4,1,"2023-06-28T20:00:03"],
    [49359,10,974.8,1.163,11.3,975.3,0,8.5,0,0,66.9,1013,39.6,17.6,13.8,18.8,260.6,0.8,1.1,"2023-06-28T20:10:03"],
    [49360,10,974.8,1.162,11.4,975.2,0,8.5,0,0,67.7,1013,39.6,17.5,13.8,18.7,287.5,0.8,1.3,"2023-06-28T20:20:03"],
    [49361,10,974.7,1.163,11.3,975.2,0,8.5,0,0,67.2,1012.9,39.4,17.5,13.8,18.6,260,0.9,1.2,"2023-06-28T20:30:02"],
    [49362,10,974.7,1.162,11.3,975.2,0,8.5,0,0,67.4,1012.9,39.4,17.4,13.7,18.6,258.7,0.8,1.2,"2023-06-28T20:40:02"],
    [49363,10,974.8,1.164,11.3,975.3,0,8.5,0,0,67.8,1013,39.1,17.3,13.6,18.6,267.3,0.7,1.1,"2023-06-28T20:50:03"],
    [49364,10,974.8,1.164,11.3,975.4,0,8.5,0,0,68.8,1013.1,39,17,13.6,18.4,263,0.7,1.1,"2023-06-28T21:00:02"],
    [49365,9.9,974.8,1.164,11.2,975.3,0,8.5,0,0,68.1,1013.1,39.1,17.2,13.7,18.5,285.9,0.7,1,"2023-06-28T21:10:02"],
    [49366,10,974.8,1.164,11.3,975.3,0,8.5,0,0,68.5,1013,39.2,17.2,13.7,18.7,259.9,0.5,1,"2023-06-28T21:20:03"],
    [49367,10,974.7,1.163,11.3,975.2,0,8.5,0,0,68.5,1012.9,39.3,17.2,13.7,18.8,0,0.5,1,"2023-06-28T21:30:02"],
    [49368,10,974.7,1.163,11.3,975.2,0,8.5,0,0,67.3,1012.9,39.3,17.4,13.7,19.1,257.4,0.4,0.8,"2023-06-28T21:40:02"],
    [49369,9.9,974.7,1.162,11.3,975.2,0,8.5,0,0,67.5,1012.9,39.4,17.4,13.7,19.2,245.2,0.4,0.8,"2023-06-28T21:50:03"],
    [49370,10,974.7,1.163,11.3,975.2,0,8.5,0,0,67.4,1012.9,39.3,17.4,13.7,19.4,267,0,0.8,"2023-06-28T22:00:02"],
    [49371,10,974.7,1.162,11.3,975.2,0,8.5,0,0,67.3,1012.9,39.6,17.5,13.8,19.5,0,0,0.6,"2023-06-28T22:10:02"],
    [49372,10,974.7,1.163,11.3,975.2,0,8.5,0,0,68.3,1012.9,39.1,17.2,13.6,19.2,0,0,0.7,"2023-06-28T22:20:03"],
    [49373,9.9,974.7,1.162,11.2,975.3,0,8.5,0,0,65.7,1012.9,39.4,17.7,13.8,19.6,88.1,0,1.7,"2023-06-28T22:30:02"],
    [49374,9.8,974.6,1.16,11.1,975.1,0,8.5,0,0,64.2,1012.7,39.7,17.9,13.9,19.9,212.5,0.3,1.2,"2023-06-28T22:40:02"],
    [49375,9.7,974.6,1.159,11,975,0,8.5,0,0,62.6,1012.7,39.8,18.2,13.9,19.9,104,0.5,2.2,"2023-06-28T22:50:03"],
    [49376,9.7,974.5,1.16,11,975,0,8.5,0,0,63.2,1012.6,39.5,18.1,13.8,19.9,123.9,0.4,2.2,"2023-06-28T23:00:01"],
    [49377,9.7,974.5,1.161,11,975,0,8.5,0,0,63.6,1012.6,39.4,18,13.7,19.7,125.7,0.4,1.9,"2023-06-28T23:10:01"],
    [49378,9.7,974.5,1.16,10.9,974.9,0,8.5,0,0,64,1012.6,39.4,17.8,13.7,19.4,155.3,0.6,1.9,"2023-06-28T23:20:03"],
    [49379,9.6,974.4,1.159,10.8,974.9,0,8.5,0,0,62.3,1012.5,39.4,18.1,13.8,19.5,137.3,0.7,2.3,"2023-06-28T23:30:01"],
    [49380,9.6,974.4,1.159,10.8,974.9,0,8.5,0,0,61.6,1012.5,39.5,18.3,13.8,19.7,119.7,0.7,2.9,"2023-06-28T23:40:01"],
    [49381,9.6,974.4,1.159,10.8,974.9,0,8.5,0,0,61.7,1012.5,39.5,18.2,13.8,19.7,126.4,0.7,2.7,"2023-06-28T23:50:02"],
    [49382,9.6,974.4,1.159,10.7,974.8,0,8.5,0,0,61.1,1012.5,39.5,18.3,13.8,19.7,116.4,0.8,2.3,"2023-06-29T00:00:10"],
    [49383,9.5,974.4,1.159,10.7,974.8,0,8.5,0,0,60.8,1012.4,39.4,18.4,13.8,19.9,172.2,0.7,2.8,"2023-06-29T00:10:03"],
    [49384,9.5,974.3,1.158,10.7,974.7,0,8.5,0,0,60.8,1012.4,39.5,18.4,13.8,20,87.7,0.6,2.5,"2023-06-29T00:20:02"],
    [49385,9.5,974.2,1.159,10.7,974.6,0,8.5,0,0,61.4,1012.3,39.3,18.2,13.7,19.8,135.8,0.6,1.8,"2023-06-29T00:30:03"],
    [49386,9.5,974.2,1.158,10.6,974.6,0,8.5,0,0,60.8,1012.2,39.4,18.3,13.8,19.8,154,0.7,3,"2023-06-29T00:40:03"],
    [49387,9.5,974.1,1.159,10.6,974.5,0,8.5,0,0,60.9,1012.1,39.3,18.3,13.7,19.8,119.2,0.6,2.2,"2023-06-29T00:50:02"],
    [49388,9.5,974,1.158,10.6,974.5,0,8.5,0,0,61,1012.1,39.4,18.3,13.8,19.7,152.3,0.7,2.6,"2023-06-29T01:00:02"],
    [49389,9.5,973.9,1.16,10.6,974.4,0,8.5,0,0,62.1,1012,39,18,13.6,19.6,161.8,0.6,1.9,"2023-06-29T01:10:03"],
    [49390,9.5,973.8,1.161,10.7,974.3,0,8.5,0,0,63.6,1012,38.7,17.7,13.5,19.1,0,0.6,2.5,"2023-06-29T01:20:02"],
    [49391,9.5,973.8,1.16,10.6,974.3,0,8.5,0,0,63.2,1011.9,38.8,17.7,13.5,19,108.4,0.7,2.7,"2023-06-29T01:30:02"],
    [49392,9.6,973.7,1.163,10.7,974.1,0,8.5,0,0,64.8,1011.8,38.1,17.4,13.3,19,140,0.6,2.7,"2023-06-29T01:40:02"],
    [49393,9.6,973.6,1.165,10.7,974,0,8.5,0,0,66,1011.8,37.7,17.1,13.1,18.6,82.2,0.6,1.8,"2023-06-29T01:50:01"],
    [49394,9.6,973.6,1.163,10.7,974.1,0,8.5,0,0,68.2,1011.8,38,16.6,13.2,18.1,130.4,0.5,2,"2023-06-29T02:00:01"],
    [49395,9.5,973.6,1.162,10.6,974.1,0,8.5,0,0,65.9,1011.8,38.3,17.1,13.3,18.8,128,0.4,1.6,"2023-06-29T02:10:03"],
    [49396,9.5,973.5,1.162,10.6,974,0,8.5,0,0,64.8,1011.7,38.2,17.3,13.3,18.9,141.2,0.5,1.3,"2023-06-29T02:20:02"],
    [49397,9.5,973.5,1.161,10.6,974,0,8.5,0,0,64.7,1011.7,38.4,17.3,13.4,19.3,134.6,0.3,1.3,"2023-06-29T02:30:01"],
    [49398,9.5,973.5,1.162,10.6,973.9,0,8.5,0,0,64.1,1011.6,38.2,17.4,13.3,19.2,0,0.5,1.4,"2023-06-29T02:40:02"],
    [49399,9.5,973.4,1.164,10.6,973.9,0,8.5,0,0,65.9,1011.6,37.6,17,13.1,18.9,151.2,0.4,0.9,"2023-06-29T02:50:01"],
    [49400,9.6,973.4,1.165,10.7,973.9,0,8.5,0,0,68,1011.7,37.8,16.6,13.2,18.6,0,0,0.6,"2023-06-29T03:00:01"],
    [49401,9.6,973.3,1.165,10.6,973.8,0,8.5,0,0,67.9,1011.6,37.6,16.6,13,18.6,100.4,0,0.7,"2023-06-29T03:10:02"],
    [49402,9.6,973.3,1.165,10.6,973.8,0,8.5,0,0,68.1,1011.5,37.4,16.5,13,18.5,0,0,0.6,"2023-06-29T03:20:01"],
    [49403,9.6,973.2,1.166,10.7,973.7,0,8.5,0,0,70.3,1011.5,37.2,16.1,12.9,18.1,283.7,0,1.1,"2023-06-29T03:30:01"],
    [49404,9.7,973.2,1.166,10.7,973.7,0,8.5,0,0,71,1011.5,37.3,16,13,18,0,0,0.8,"2023-06-29T03:40:03"],
    [49405,9.7,973.2,1.163,10.8,973.6,0,8.5,0,0,68.9,1011.5,38,16.5,13.2,18.5,0,0,1.6,"2023-06-29T03:50:01"],
    [49406,9.7,973.1,1.166,10.8,973.6,0,8.5,0,0,69.7,1011.4,37.4,16.4,13,18.4,130.2,0,1.2,"2023-06-29T04:00:01"],
    [49407,9.8,973,1.166,11,973.5,0,8.5,0,0,71.2,1011.3,37.7,16.2,13.1,18.2,0,0,0.6,"2023-06-29T04:10:02"],
    [49408,9.9,973,1.162,11.2,973.5,0,8.5,0,0,71.6,1011.3,39.1,16.3,13.6,18.3,153.8,0,1,"2023-06-29T04:20:03"],
    [49409,9.8,973,1.154,11,973.5,0,8.5,0,0,62.1,1011,40.8,18.4,14.3,20.3,162.4,0.4,1.9,"2023-06-29T04:30:02"],
    [49410,9.9,973,1.153,11.2,973.6,0,8.5,0,0,59.9,1010.9,41.2,19.2,14.4,21.1,126.4,0.4,2.2,"2023-06-29T04:40:02"],
    [49411,10.2,973,1.152,11.7,973.6,0,8.5,0,0,62,1010.9,42.2,19.1,14.8,21.2,0,0,1.7,"2023-06-29T04:50:02"],
    [49412,10.2,973,1.155,11.8,973.5,0,8.5,0,0,60.6,1010.9,42.3,19.7,14.8,21.5,109.2,0.5,1.7,"2023-06-29T05:00:03"],
    [49413,10.7,973,1.155,12.4,973.5,0,8.5,0,0,66.8,1011,42.6,18.7,14.9,20.2,85.1,0.7,2.1,"2023-06-29T05:10:02"],
    [49414,10.8,973,1.153,12.6,973.4,0,8.5,0,0,67.7,1010.9,42.7,18.7,14.9,20.2,155.3,0.6,1.7,"2023-06-29T05:20:02"],
    [49415,10.6,972.9,1.15,12.4,973.3,0,8.5,0,0,62,1010.7,44.5,19.9,15.6,21.3,87.5,0.8,1.7,"2023-06-29T05:30:02"],
    [49416,10.8,972.8,1.149,12.7,973.3,0,8.5,0,0,62.7,1010.6,44.7,20,15.6,21.3,104.7,1.1,2.2,"2023-06-29T05:40:01"],
    [49417,11,972.8,1.15,12.9,973.2,0,8.5,0,0,64.7,1010.6,44.1,19.7,15.4,21,105.7,1.1,2.2,"2023-06-29T05:50:01"],
    [49418,10.6,972.7,1.15,12.3,973.1,0,8.5,0,0,61.7,1010.5,43.1,19.9,15.1,4,116.5,1.1,2,"2023-06-29T06:00:07"],
    [49419,10.5,972.8,1.15,12.3,973.2,0,8.5,0,0,61.7,1010.6,43.4,19.9,15.2,21.1,120.8,1,2.1,"2023-06-29T06:10:02"],
    [49420,10.4,972.8,1.147,12.1,973.3,0,8.5,0,0,59.2,1010.5,43.9,20.4,15.4,21.6,90.7,1.1,2.1,"2023-06-29T06:20:03"],
    [49421,10.2,972.8,1.144,11.9,973.3,0,8.5,0,0,55.3,1010.4,44.6,21.2,15.6,22.6,89.8,0.9,2.3,"2023-06-29T06:30:03"],
    [49422,10.2,972.7,1.145,11.8,973.2,0,8.5,0,0,55.2,1010.3,43.7,21.2,15.3,22.6,92.7,1.2,2.3,"2023-06-29T06:40:02"],
    [49423,10.3,972.7,1.146,11.9,973.2,0,8.5,0,0,56.7,1010.4,44.6,20.9,15.6,22.3,154.5,1.1,2,"2023-06-29T06:50:02"],
    [49424,10.7,972.7,1.145,12.5,973.2,0,8.5,0,0,58.7,1010.3,45.1,20.9,15.8,22.3,110.4,1,2,"2023-06-29T07:00:04"],
    [49425,10.6,972.7,1.144,12.5,973.2,0,8.5,0,0,57.4,1010.3,44.6,21.2,15.6,22.7,67.6,0.9,2.1,"2023-06-29T07:10:02"],
    [49426,10.2,972.6,1.144,11.8,973.2,0,8.5,0,0,55,1010.3,44.4,21.2,15.6,22.5,93.6,1.2,2,"2023-06-29T07:20:02"],
    [49427,10.2,972.6,1.143,11.9,973.1,0,8.5,0,0,54.3,1010.2,44.8,21.5,15.7,23,80.6,1,2.2,"2023-06-29T07:30:03"],
    [49428,10.5,972.7,1.14,12.3,973.1,0,8.5,0,0,54.1,1010.2,46.8,22.1,16.4,23.9,89.2,0.6,2,"2023-06-29T07:40:01"],
    [49429,10.5,972.6,1.139,12.4,973.2,0,8.5,0,0,53.4,1010.1,47.1,22.3,16.5,24,251.2,0.9,2.2,"2023-06-29T07:50:02"],
    [49430,10.9,972.6,1.138,13,973.2,0,8.5,0,0,53.6,1010,49.5,22.9,17.2,24.6,82.3,0.8,2.3,"2023-06-29T08:00:03"],
    [49431,11.5,972.6,1.139,13.7,973.1,0,8.5,0,0,57.8,1010,49.4,22.4,17.2,24.1,261,0.8,1.9,"2023-06-29T08:10:02"],
    [49432,11.9,972.6,1.141,14.2,973.1,0,8.5,0,0,61,1010,48.6,22.1,16.9,23.5,316.5,1.3,2.5,"2023-06-29T08:20:02"],
    [49433,12,972.6,1.14,14.3,973.1,0,8.5,0,0,61.8,1010.1,48.7,22,17,23.4,329.6,1.4,2.9,"2023-06-29T08:30:03"],
    [49434,11.8,972.7,1.143,14.1,973.3,0,8.5,0,0,61.5,1010.2,48.3,21.8,16.9,23,269.8,1.8,3.8,"2023-06-29T08:40:04"],
    [49435,11.8,972.7,1.144,14.1,973.2,0,8.5,0,0,63.6,1010.3,47.7,21.3,16.6,22.4,280.8,1.8,3.9,"2023-06-29T08:50:03"],
    [49436,11.8,972.7,1.142,14,973.2,0,8.5,0,0,62.8,1010.2,48.5,21.4,16.9,22.6,271.7,1.6,3.3,"2023-06-29T09:00:03"],
    [49437,11.6,972.6,1.143,13.8,973.1,0,8.5,0,0,60.8,1010.1,47.4,21.7,16.5,22.9,260,1.7,3.9,"2023-06-29T09:10:03"],
    [49438,11.5,972.6,1.141,13.7,973,0,8.5,0,0,60,1010.1,47.9,21.8,16.7,23.2,252.6,1.3,3.3,"2023-06-29T09:20:04"],
    [49439,11.5,972.5,1.141,13.7,973,0,8.5,0,0,59.3,1010,47.6,22,16.6,23.3,246,1.5,3.4,"2023-06-29T09:30:03"],
    [49440,11.4,972.5,1.14,13.6,973,0,8.5,0,0,58.7,1010,47.5,22.1,16.6,23.4,0,1.3,3.1,"2023-06-29T09:40:03"],
    [49441,11.6,972.5,1.137,13.9,973,0,8.5,0,0,57.5,1009.9,50.2,22.7,17.5,24.1,276.1,1.4,3.7,"2023-06-29T09:50:03"],
    [49442,11.4,972.6,1.138,13.6,973,0,8.5,0,0,56,1010,48.7,22.8,17,24.3,249.9,1.5,3.3,"2023-06-29T10:00:02"],
    [49443,11.2,972.5,1.139,13.3,973,0,8.5,0,0,55.5,1009.9,47.4,22.7,16.6,24.1,268.9,1.6,4.3,"2023-06-29T10:10:02"],
    [49444,10.9,972.5,1.138,13,972.9,0,8.5,0,0,54.2,1009.9,48,22.7,16.8,24.2,266.2,1.3,3.9,"2023-06-29T10:20:03"],
    [49445,11.2,972.4,1.138,13.4,972.9,0,8.5,0,0,55.6,1009.8,48.5,22.7,16.9,24.1,312.6,1.6,4.1,"2023-06-29T10:30:02"],
    [49446,11.3,972.4,1.137,13.5,972.8,0,8.5,0,0,55.1,1009.7,47.9,23.1,16.7,24.6,264.9,1.2,3.6,"2023-06-29T10:40:02"],
    [49447,11.2,972.4,1.139,13.4,972.9,0,8.5,0,0,56,1009.8,48.3,22.6,16.9,24.1,314.2,1.3,3.6,"2023-06-29T10:50:03"],
    [49448,11.2,972.4,1.139,13.3,972.8,0.21,8.51,0.01,60,56,1009.8,47.6,22.5,16.6,23.9,270.2,1.5,3.2,"2023-06-29T11:00:03"],
    [49449,10.8,972.3,1.137,12.7,972.8,0,8.51,0,0,53.2,1009.7,47.4,22.8,16.6,24.2,325.9,1.4,3.2,"2023-06-29T11:10:02"],
    [49450,10.9,972.3,1.135,13,972.7,0,8.51,0,0,52.8,1009.6,48.5,23.2,16.9,24.8,70.9,1,2.5,"2023-06-29T11:20:03"],
    [49451,11,972.3,1.136,13.1,972.8,0,8.51,0,0,52.9,1009.6,48.2,23.3,16.8,24.9,33.5,1.1,2.9,"2023-06-29T11:27:52"],
    [49452,11,972.3,1.136,13.1,972.8,0,8.51,0,0,53,1009.6,48.4,23.2,16.9,24.7,332,1.4,2.9,"2023-06-29T11:31:47"],
    [49453,11,972.3,1.135,13.1,972.8,0,8.51,0,0,53,1009.6,49,23.2,17.1,24.8,321.8,1.2,2.9,"2023-06-29T11:33:21"],
    [49454,11.1,972.3,1.136,13.3,972.7,0,8.51,0,0,53.2,1009.6,47.7,23.3,16.7,24.9,267.4,1.4,3.8,"2023-06-29T11:42:23"],
    [49455,10.6,972.3,1.138,12.6,972.7,0,8.51,0,0,51.9,1009.6,46.9,23,16.4,24.5,233.3,1.5,3.7,"2023-06-29T11:52:23"],
    [49456,10.6,972.2,1.136,12.5,972.6,0,8.51,0,0,50.6,1009.5,47.1,23.4,16.5,24.9,246.1,1.5,3.5,"2023-06-29T12:02:21"],
    [49457,10.6,972.1,1.135,12.6,972.6,0,8.51,0,0,50.1,1009.4,47.4,23.6,16.6,25.3,271,0.9,2.7,"2023-06-29T12:12:22"],
    [49458,10.4,972,1.134,12.3,972.4,0,8.51,0,0,49.2,1009.3,47.5,23.6,16.6,25.3,270.5,0.9,3.1,"2023-06-29T12:22:21"],
    [49459,10.6,971.9,1.135,12.6,972.4,0,8.51,0,0,49.7,1009.2,47.3,23.7,16.5,25.4,345.6,1.3,3.4,"2023-06-29T12:32:21"],
    [49460,10.5,971.8,1.133,12.4,972.3,0,8.51,0,0,49,1009.1,47.9,23.8,16.7,25.5,354.1,0.9,2.5,"2023-06-29T12:42:21"],
    [49461,10.5,971.8,1.134,12.4,972.3,0,8.51,0,0,49.2,1009,47.6,23.7,16.6,25.4,259,1.4,4,"2023-06-29T12:52:21"],
    [49462,10.6,971.7,1.133,12.5,972.3,0,8.51,0,0,48.8,1009,47.7,24,16.7,25.7,286.7,1.1,3.3,"2023-06-29T13:02:21"],
    [49463,10.5,971.7,1.131,12.4,972.2,0,8.51,0,0,47.1,1008.9,48.8,24.4,17,26.4,317.5,0.4,2,"2023-06-29T13:22:20"],
    [49464,10.6,971.6,1.132,12.5,972.1,0,8.51,0,0,47.9,1008.8,48.1,24.3,16.8,26.1,338.4,1.1,3.7,"2023-06-29T13:32:21"],
    [49465,10.4,971.6,1.132,12.3,972,0,8.51,0,0,48.4,1008.8,49.7,23.9,17.3,25.6,71.5,1.2,2.7,"2023-06-29T13:42:20"],
    [49466,10.5,971.5,1.131,12.4,971.9,0,8.51,0,0,46.8,1008.6,47.6,24.5,16.7,26.1,90,1.7,3.8,"2023-06-29T13:52:20"],
    [49467,10.5,971.4,1.13,12.5,971.9,0,8.51,0,0,46.5,1008.5,48.4,24.7,16.9,26.6,329.9,1,3.5,"2023-06-29T14:02:21"],
    [49468,10.8,971.4,1.132,12.9,971.8,0,8.51,0,0,49.6,1008.5,49,24.2,17.1,25.8,291.8,1.5,3.1,"2023-06-29T14:12:20"],
    [49469,11.4,971.3,1.13,13.7,971.7,0,8.51,0,0,51.6,1008.5,50.3,24.3,17.5,26.1,256.2,1.1,2.8,"2023-06-29T14:22:19"],
    [49470,11.3,971.2,1.132,13.6,971.7,0,8.51,0,0,51.6,1008.4,49.3,24.2,17.2,25.8,303.5,1.5,3.7,"2023-06-29T14:32:21"],
    [49471,11.3,971.1,1.132,13.6,971.7,0,8.51,0,0,52.4,1008.3,49.3,24,17.2,25.6,258.5,1.4,3.3,"2023-06-29T14:42:19"],
    [49472,11,971.1,1.133,13.1,971.5,0,8.51,0,0,51.4,1008.3,48.3,23.7,16.9,25.5,337.8,0.9,2.4,"2023-06-29T14:52:19"],
    [49473,10.9,971,1.135,12.9,971.5,0,8.51,0,0,52,1008.3,47.6,23.3,16.6,24.9,261.8,1.2,2.8,"2023-06-29T15:02:22"],
    [49474,11,971,1.137,13.1,971.6,0.05,8.56,0.05,60,54.1,1008.4,48.4,22.9,16.9,24.5,329.3,1.2,2.8,"2023-06-29T15:12:19"],
    [49475,11.3,971,1.135,13.5,971.5,0.08,8.57,0.01,60,56.3,1008.3,49.4,22.7,17.2,24.3,337.2,1,2.6,"2023-06-29T15:22:19"],
    [49476,10.9,970.8,1.134,13,971.3,0,8.57,0,0,52.6,1008.1,48.5,23.2,16.9,24.9,273.4,1,2.5,"2023-06-29T15:32:21"],
    [49477,11,970.9,1.132,13.2,971.5,0,8.57,0,60,52.1,1008.1,48.9,23.6,17,25.1,259.9,1.2,2.9,"2023-06-29T15:40:02"],
    [49478,11.1,970.9,1.131,13.3,971.4,0,8.57,0,0,50.4,1008,48.8,24.2,17,25.9,289.5,1.2,3,"2023-06-29T15:50:03"],
    [49479,11.1,970.8,1.133,13.2,971.3,0,8.57,0,0,51.6,1008,49.2,23.8,17.1,25.5,269.7,1.2,2.9,"2023-06-29T16:00:02"],
    [49480,11,970.7,1.133,13.1,971.1,0,8.57,0,0,52.2,1007.9,48.3,23.5,16.9,25.3,282.6,0.8,2,"2023-06-29T16:10:02"],
    [49481,11,970.6,1.131,13.1,971,0,8.57,0,0,51.2,1007.8,49.4,23.8,17.2,25.6,273.8,0.8,1.7,"2023-06-29T16:20:03"],
    [49482,10.9,970.5,1.129,13,971,0,8.57,0,0,49,1007.6,49.4,24.4,17.2,26.3,205.2,1,3.4,"2023-06-29T16:30:02"],
    [49483,10.8,970.4,1.129,12.9,970.9,0,8.57,0,0,47.5,1007.5,49.6,24.8,17.3,26.7,346.8,0.8,2,"2023-06-29T16:40:01"],
    [49484,10.9,970.4,1.129,13,970.9,0,8.57,0,0,48.5,1007.5,49.8,24.5,17.4,26.5,50.5,0.6,2.2,"2023-06-29T16:50:03"],
    [49485,10.9,970.4,1.129,13,970.9,0,8.57,0,0,48.4,1007.5,48.7,24.6,17,26.5,265.8,0.8,1.9,"2023-06-29T17:00:01"],
    [49486,11,970.4,1.129,13.1,970.9,0,8.57,0,0,49.2,1007.5,49.7,24.5,17.3,26.4,258.6,0.8,2.1,"2023-06-29T17:10:00"],
    [49487,10.9,970.4,1.129,13,970.8,0,8.57,0,0,48.9,1007.5,49.1,24.4,17.1,26.4,17,0.6,1.7,"2023-06-29T17:20:03"],
    [49488,10.9,970.4,1.129,13,970.8,0,8.57,0,0,48.7,1007.5,49.4,24.5,17.2,26.4,313.9,0.7,1.6,"2023-06-29T17:30:01"],
    [49489,11,970.4,1.129,13.1,971,0,8.57,0,0,48.8,1007.5,49.9,24.6,17.4,26.7,0,0.3,1,"2023-06-29T17:40:00"],
    [49490,10.9,970.5,1.129,13.1,971,0,8.57,0,0,48.8,1007.6,49.9,24.6,17.4,26.6,292.4,0.5,0.9,"2023-06-29T17:50:03"],
    [49491,11.2,970.5,1.13,13.4,971,0,8.57,0,0,50.8,1007.6,50,24.3,17.4,26.3,279.7,0.5,0.9,"2023-06-29T18:00:03"],
    [49492,11.5,970.5,1.131,13.8,971,0,8.57,0,0,53,1007.6,50.7,24,17.6,26,306.6,0.6,0.9,"2023-06-29T18:10:03"],
    [49493,11.6,970.5,1.132,14,971,0,8.57,0,0,54.7,1007.7,50.8,23.7,17.6,25.7,270.7,0.5,0.8,"2023-06-29T18:20:03"],
    [49494,12.2,970.5,1.133,14.6,971,0,8.57,0,0,58.2,1007.7,51.2,23.3,17.8,25.3,0,0.5,0.8,"2023-06-29T18:30:03"],
    [49495,12.3,970.5,1.132,14.9,971.1,0,8.57,0,0,59,1007.7,51.4,23.4,17.8,25.5,0,0,0.5,"2023-06-29T18:40:03"],
    [49496,12.3,970.5,1.132,14.8,971,0,8.57,0,0,58.3,1007.7,51.5,23.5,17.8,25.6,0,0,0.5,"2023-06-29T18:50:03"],
    [49497,12.1,970.5,1.133,14.6,971,0,8.57,0,0,57.8,1007.7,51.4,23.4,17.8,25.6,282.6,0,0.8,"2023-06-29T19:00:03"],
    [49498,12.5,970.4,1.135,15,971,0,8.57,0,0,61.3,1007.7,51.5,22.9,17.9,25,279.2,0.4,0.8,"2023-06-29T19:10:04"],
    [49499,12.6,970.4,1.136,15.2,970.9,0,8.57,0,0,63.3,1007.7,51.4,22.5,17.8,24.4,263.6,0.5,0.8,"2023-06-29T19:20:03"],
    [49500,12.5,970.4,1.137,15,970.9,0,8.57,0,0,63.2,1007.8,50.5,22.4,17.5,24.4,267.3,0.4,0.8,"2023-06-29T19:30:04"],
    [49501,12.4,970.5,1.139,14.9,971,0,8.57,0,0,64.4,1007.9,49.4,21.9,17.1,23.8,255.4,0.6,1,"2023-06-29T19:40:03"],
    [49502,12.1,970.6,1.14,14.4,971.1,0,8.57,0,0,64,1008,48.7,21.5,16.9,23.3,273.9,0.7,1,"2023-06-29T19:50:02"],
    [49503,12,970.5,1.14,14.3,971,0,8.57,0,0,64,1008,48.6,21.4,16.9,23.1,269.8,0.6,0.9,"2023-06-29T20:00:01"],
    [49504,12,970.6,1.139,14.4,971.2,0,8.57,0,0,63.9,1008,48.9,21.5,17,23.6,0,0.3,0.8,"2023-06-29T20:10:03"],
    [49505,12,970.6,1.139,14.4,971.1,0,8.57,0,0,63.4,1008,49,21.7,17.1,23.5,264.8,0.5,0.8,"2023-06-29T20:20:01"],
    [49506,12,970.5,1.139,14.3,971,0,8.57,0,0,63.2,1008,48.6,21.6,16.9,23.7,0,0,0.7,"2023-06-29T20:30:01"],
    [49507,11.9,970.4,1.141,14.3,970.9,0,8.57,0,0,63.2,1007.9,48.1,21.6,16.8,23.5,281.5,0.5,1,"2023-06-29T20:40:02"],
    [49508,11.9,970.4,1.141,14.2,970.8,0,8.57,0,0,64.3,1007.9,48.2,21.2,16.8,22.9,263.6,0.6,1,"2023-06-29T20:50:01"],
    [49509,11.9,970.4,1.143,14.2,970.8,0,8.57,0,0,65.2,1007.9,47.5,20.9,16.5,22.6,274,0.7,1,"2023-06-29T21:00:01"],
    [49510,12,970.3,1.144,14.3,970.8,0,8.57,0,0,66.9,1007.9,47.4,20.6,16.5,22.6,275.1,0.4,0.8,"2023-06-29T21:10:02"],
    [49511,12,970.3,1.145,14.3,970.7,0,8.57,0,0,68.4,1007.9,47,20.3,16.4,22.4,279.8,0.3,0.8,"2023-06-29T21:20:01"],
    [49512,12,970.3,1.147,14.2,970.7,0,8.57,0,0,70.4,1007.9,46.6,19.8,16.2,21.3,266,0.8,1,"2023-06-29T21:30:01"],
    [49513,12,970.2,1.147,14.3,970.7,0,8.57,0,0,70.9,1007.9,46.7,19.7,16.3,21.3,283.7,0.7,1.1,"2023-06-29T21:40:02"],
    [49514,12,970.3,1.146,14.2,970.7,0,8.57,0,0,70.1,1007.9,46.9,19.8,16.3,21.5,264.2,0.6,1.1,"2023-06-29T21:50:00"],
    [49515,11.9,970.2,1.147,14.1,970.7,0,8.57,0,0,70.3,1007.9,46.3,19.7,16.1,21.2,263.4,0.7,1.1,"2023-06-29T22:00:01"],
    [49516,11.9,970.2,1.146,14.1,970.7,0,8.57,0,0,69.9,1007.9,46.5,19.7,16.2,21.3,261.7,0.6,1,"2023-06-29T22:10:02"],
    [49517,11.9,970.2,1.145,14.1,970.6,0,8.57,0,0,68.9,1007.8,46.8,20,16.3,21.5,260.2,0.7,1,"2023-06-29T22:20:02"],
    [49518,11.9,970.1,1.145,14.1,970.6,0,8.57,0,0,68.4,1007.7,46.7,20.1,16.3,21.6,271.4,0.7,1.1,"2023-06-29T22:30:02"],
    [49519,11.8,970.1,1.146,14.1,970.5,0,8.57,0,0,69.3,1007.7,46.3,19.8,16.1,21.4,254,0.8,1.1,"2023-06-29T22:40:02"],
    [49520,11.8,970,1.147,13.9,970.4,0,8.57,0,0,69.5,1007.6,45.7,19.7,15.9,21.3,256,0.6,1,"2023-06-29T22:50:02"],
    [49521,11.6,969.9,1.148,13.8,970.4,0,8.57,0,0,69.4,1007.6,45.6,19.5,15.9,21.1,259.7,0.7,1.2,"2023-06-29T23:00:02"],
    [49522,11.5,969.8,1.148,13.6,970.2,0,8.57,0,0,69.3,1007.5,45.1,19.3,15.7,20.9,254.6,0.7,1.2,"2023-06-29T23:10:01"],
    [49523,11.4,969.7,1.149,13.4,970.1,0,8.57,0,0,69.5,1007.4,44.4,19.2,15.5,20.6,248.3,0.8,1.3,"2023-06-29T23:20:01"],
    [49524,11.3,969.6,1.149,13.3,970.1,0,8.57,0,0,69,1007.4,44.4,19.2,15.5,20.7,257,0.7,1.2,"2023-06-29T23:30:02"],
    [49525,11.3,969.6,1.149,13.2,970.2,0,8.57,0,0,68.7,1007.4,44.4,19.1,15.5,20.4,256.8,0.9,1.3,"2023-06-29T23:40:01"],
    [49526,11.3,969.7,1.148,13.3,970.1,0,8.57,0,0,68.6,1007.4,44.8,19.2,15.6,20.4,264.7,1,1.7,"2023-06-29T23:50:01"],
    [49527,11.3,969.5,1.146,13.3,970,0,8.57,0,0,67.4,1007.2,45.2,19.5,15.8,20.9,260,0.8,1.3,"2023-06-30T00:00:02"],
    [49528,11.3,969.4,1.147,13.3,969.8,0,8.57,0,0,66.4,1007.1,45.1,19.8,15.7,21.3,248,0.8,1.1,"2023-06-30T00:10:01"],
    [49529,11.3,969.3,1.146,13.4,969.7,0,8.57,0,0,67.7,1006.9,45,19.5,15.7,20.9,257.4,0.8,1.3,"2023-06-30T00:20:01"],
    [49530,11.3,969.1,1.147,13.4,969.6,0,8.57,0,0,68,1006.8,44.9,19.5,15.6,20.7,258.7,1,1.5,"2023-06-30T00:30:03"],
    [49531,11.4,969.1,1.148,13.4,969.6,0,8.57,0,0,68.6,1006.8,44.7,19.3,15.6,20.6,259.5,1,1.4,"2023-06-30T00:40:02"],
    [49532,11.3,969,1.145,13.4,969.5,0,8.57,0,0,67.2,1006.7,45.2,19.6,15.7,21,257.5,0.9,1.5,"2023-06-30T00:50:01"],
    [49533,11.3,969,1.146,13.4,969.5,0,8.57,0,0,66.6,1006.7,45,19.8,15.7,21.3,242.5,0.7,1.3,"2023-06-30T01:00:03"],
    [49534,11.4,969,1.147,13.4,969.6,0,8.57,0,0,68.2,1006.7,45.2,19.4,15.7,20.6,267.1,1.1,1.6,"2023-06-30T01:10:02"],
    [49535,11.3,969,1.144,13.4,969.5,0,8.57,0,0,66.1,1006.6,45.8,19.9,16,21.3,256.9,1,1.4,"2023-06-30T01:20:01"],
    [49536,11.4,968.8,1.145,13.5,969.3,0,8.57,0,0,65.7,1006.4,45.7,20.1,15.9,21.6,258.4,0.8,1.2,"2023-06-30T01:30:02"],
    [49537,11.5,968.7,1.147,13.6,969.1,0,8.57,0,0,68.4,1006.3,45.5,19.6,15.9,21.7,93.9,0,1,"2023-06-30T01:40:01"],
    [49538,11.6,968.7,1.148,13.7,969.2,0,8.57,0,0,71.5,1006.4,44.8,19,15.6,20.8,253.3,0.4,0.9,"2023-06-30T01:50:01"],
    [49539,11.5,968.6,1.148,13.6,969.2,0,8.57,0,0,71.1,1006.4,44.8,18.9,15.6,20.5,259,0.6,1,"2023-06-30T02:00:02"],
    [49540,11.4,968.6,1.147,13.4,969.1,0,8.57,0,0,69.3,1006.3,44.8,19.2,15.6,20.8,258.6,0.6,1.2,"2023-06-30T02:10:00"],
    [49541,11.4,968.6,1.146,13.4,969.1,0,8.57,0,0,68.3,1006.3,45,19.4,15.7,20.7,255.3,0.9,1.4,"2023-06-30T02:20:00"],
    [49542,11.3,968.6,1.145,13.4,969.1,0,8.57,0,0,67.1,1006.2,45.2,19.7,15.8,20.9,258.8,1,1.4,"2023-06-30T02:30:02"],
    [49543,11.4,968.7,1.145,13.5,969.2,0,8.57,0,0,66.6,1006.3,45.7,19.9,15.9,20.9,280,1.5,3.4,"2023-06-30T02:40:02"],
    [49544,11.6,968.6,1.147,13.7,969.1,0,8.57,0,0,70.3,1006.3,45.4,19.3,15.8,20.3,257.2,1.4,2.4,"2023-06-30T02:50:02"],
    [49545,11.6,968.6,1.146,13.7,969.1,0,8.57,0,0,69.8,1006.3,45.5,19.3,15.9,20.7,257.9,0.9,1.4,"2023-06-30T03:00:02"],
    [49546,11.5,968.6,1.144,13.6,969.2,0,8.57,0,0,68.1,1006.3,45.7,19.7,15.9,20.9,268.7,1,1.7,"2023-06-30T03:10:02"],
    [49547,11.4,968.6,1.144,13.5,969.1,0,8.57,0,0,66.2,1006.2,45.8,20,15.9,21.3,257.9,1,2.3,"2023-06-30T03:20:02"],
    [49548,11.4,968.6,1.144,13.5,969,0,8.57,0,0,66.5,1006.2,45.6,20,15.9,21.5,286.2,0.8,1.8,"2023-06-30T03:30:02"],
    [49549,11.4,968.6,1.144,13.5,969,0,8.57,0,0,66.8,1006.2,45.5,19.9,15.8,21.3,268.1,0.8,1.9,"2023-06-30T03:40:02"],
    [49550,11.4,968.5,1.144,13.5,969.1,0,8.57,0,0,66.3,1006.1,45.7,20,15.9,21.2,250.7,1.2,4.1,"2023-06-30T03:50:02"],
    [49551,11.5,968.6,1.144,13.6,969.1,0,8.57,0,0,66.6,1006.2,45.8,20,16,21.1,257.6,1.4,3.4,"2023-06-30T04:00:01"],
    [49552,11.5,968.7,1.146,13.6,969.1,0,8.57,0,0,67.5,1006.3,45.3,19.8,15.8,20.7,262.2,1.9,4.2,"2023-06-30T04:10:02"],
    [49553,11.5,968.6,1.146,13.6,969.1,0,8.57,0,0,68.8,1006.3,45.5,19.5,15.8,20.6,282.9,1.2,2.7,"2023-06-30T04:20:02"],
    [49554,11.6,968.6,1.148,13.7,969.1,0,8.57,0,0,70.3,1006.3,45,19.3,15.7,20.2,275.3,1.7,3.7,"2023-06-30T04:30:02"],
    [49555,11.7,968.6,1.148,13.8,969.1,0,8.57,0,0,73.1,1006.4,45.4,18.8,15.8,19.9,254.8,1.1,2.5,"2023-06-30T04:40:02"],
    [49556,11.7,968.6,1.147,13.9,969.1,0,8.57,0,0,71.8,1006.3,45.3,19.1,15.8,20.6,268.7,0.6,1.9,"2023-06-30T04:50:02"],
    [49557,11.8,968.6,1.147,13.9,969.1,0,8.57,0,0,71.3,1006.3,45.8,19.3,16,20.8,246.7,0.7,1.6,"2023-06-30T05:00:01"],
    [49558,11.8,968.5,1.147,14,969.1,0,8.57,0,0,71.5,1006.2,46,19.3,16,20.7,258.1,0.8,2.2,"2023-06-30T05:10:01"],
    [49559,11.9,968.5,1.146,14.1,969.1,0,8.57,0,0,71.5,1006.2,46,19.3,16,20.7,282.3,0.8,2.4,"2023-06-30T05:20:03"],
    [49560,11.8,968.5,1.146,14,969,0,8.57,0,0,70.9,1006.2,46,19.4,16,20.5,273.3,1.3,2.7,"2023-06-30T05:30:00"],
    [49561,11.9,968.6,1.147,14.1,969.1,0,8.57,0,0,71.7,1006.2,46,19.4,16,20.2,278,1.7,2.9,"2023-06-30T05:40:01"],
    [49562,12,968.6,1.148,14.3,969.2,0,8.57,0,0,73.5,1006.3,46.1,19.1,16,19.9,281.1,1.8,3.5,"2023-06-30T05:50:02"],
    [49563,12.2,968.6,1.149,14.4,969.2,0,8.57,0,0,75.9,1006.4,46.1,18.8,16.1,19.3,267,2.3,4.3,"2023-06-30T06:00:00"],
    [49564,12.3,968.9,1.149,14.6,969.4,0,8.57,0,0,77.3,1006.6,46.2,18.7,16.1,19.1,272.8,2.3,5.1,"2023-06-30T06:10:00"],
    [49565,12.4,969,1.149,14.7,969.6,0,8.57,0,0,77.5,1006.8,46.4,18.7,16.1,19.2,291.3,2.2,4.6,"2023-06-30T06:20:02"],
    [49566,12.4,969.2,1.15,14.8,969.8,0,8.57,0,0,78,1007,46.4,18.7,16.1,19.1,270.6,2.5,6.2,"2023-06-30T06:30:00"],
    [49567,12.6,969.4,1.15,14.9,970,0,8.57,0,0,79.7,1007.2,46.8,18.5,16.3,19,277.8,2.1,6.7,"2023-06-30T06:39:59"],
    [49568,12.7,969.5,1.151,15.1,970.1,0,8.57,0,0,80.8,1007.3,47,18.4,16.3,19.2,249.1,1.7,5,"2023-06-30T06:50:02"],
    [49569,12.8,969.5,1.152,15.2,970.1,0.02,8.57,0,0,82.1,1007.4,46.9,18.3,16.3,19,266.4,1.6,5.7,"2023-06-30T07:00:01"],
    [49570,12.9,969.6,1.152,15.3,970.2,0,8.57,0,0,83.7,1007.4,47,18.1,16.4,19,242.2,1.4,5,"2023-06-30T07:10:02"],
    [49571,13.1,969.7,1.151,15.5,970.2,0,8.57,0,0,84.3,1007.5,47.5,18.2,16.5,19.1,219.5,1.3,4.2,"2023-06-30T07:20:01"],
    [49572,13.2,969.7,1.151,15.7,970.3,0,8.57,0,0,84.8,1007.6,47.9,18.3,16.6,19.2,312.8,1.3,6.6,"2023-06-30T07:30:01"],
    [49573,13.3,969.8,1.152,15.7,970.4,0,8.57,0,0,85.2,1007.6,47.8,18.3,16.6,19.2,298.7,1.3,5.9,"2023-06-30T07:40:01"],
    [49574,13.3,969.9,1.152,15.8,970.4,0,8.57,0,0,86.7,1007.7,47.9,18.1,16.6,19.1,238,1.1,4.8,"2023-06-30T07:50:01"],
    [49575,13.4,969.9,1.152,15.9,970.4,0,8.57,0,0,87.5,1007.8,48.1,18,16.7,19.2,248.2,1,3.7,"2023-06-30T08:00:01"],
    [49576,13.5,969.9,1.153,16,970.5,0,8.57,0,0,87.8,1007.8,48,18,16.7,19.2,256.9,1,4.6,"2023-06-30T08:10:01"],
    [49577,13.6,970,1.153,16.1,970.5,0,8.57,0,0,89.9,1007.9,48.1,17.7,16.7,18.5,277.8,1.4,5.3,"2023-06-30T08:30:00"],
    [49578,13.7,970,1.153,16.2,970.5,0.11,8.57,0,60,90.4,1007.9,48.3,17.8,16.7,18.5,271.9,1.6,5.5,"2023-06-30T08:40:02"],
    [49579,13.8,970,1.154,16.3,970.5,0,8.58,0.01,0,91.8,1007.9,48.2,17.7,16.7,18.5,295.1,1.4,4.2,"2023-06-30T08:50:01"],
    [49580,13.8,970,1.153,16.3,970.5,0,8.58,0,60,92.1,1007.9,48.6,17.6,16.9,18.3,246.4,1.5,4.1,"2023-06-30T09:00:01"],
    [49581,13.8,969.9,1.152,16.4,970.3,0,8.58,0,0,91.4,1007.8,48.7,17.8,16.9,18.5,274.7,1.5,5.4,"2023-06-30T09:10:01"],
    [49582,13.8,970,1.153,16.4,970.5,0,8.58,0,0,91.3,1007.8,48.9,17.8,16.9,18.9,127.7,1,3.9,"2023-06-30T09:20:00"],
    [49583,13.8,969.8,1.152,16.4,970.3,0,8.58,0,0,91.1,1007.7,49.1,17.9,17,19,252.1,0.9,4,"2023-06-30T09:40:02"],
    [49584,13.9,969.9,1.153,16.4,970.4,0,8.58,0,0,90.8,1007.7,48.7,17.9,16.9,19.3,293.1,0.7,1.9,"2023-06-30T09:50:00"],
    [49585,13.9,969.8,1.151,16.5,970.4,0,8.58,0,0,90.7,1007.7,49.1,18,17,19.5,276.1,0.6,3.4,"2023-06-30T09:59:59"],
    [49586,13.9,969.9,1.151,16.5,970.4,0,8.58,0,0,89.7,1007.7,49.3,18.2,17.1,19.6,231.6,0.7,2.9,"2023-06-30T10:10:01"],
    [49587,13.9,969.9,1.151,16.5,970.5,0,8.58,0,0,88.6,1007.7,49.3,18.4,17.1,19.7,0,0.9,3.7,"2023-06-30T10:19:59"],
    [49588,13.9,969.9,1.148,16.5,970.4,0.03,8.58,0,0,87,1007.7,50.6,18.7,17.5,19.6,267.3,1.5,4.2,"2023-06-30T10:40:01"],
    [49589,14,969.9,1.146,16.6,970.3,0,8.58,0,0,84.6,1007.5,51.1,19.3,17.7,20.9,264.2,0.6,3,"2023-06-30T10:49:59"],
    [49590,13.9,969.8,1.146,16.6,970.4,0,8.58,0,0,83.1,1007.5,51,19.5,17.6,20.8,320.4,1,2.9,"2023-06-30T10:59:59"],
    [49591,14.1,969.7,1.144,16.8,970.1,0,8.58,0,0,81.6,1007.3,51.5,20.1,17.8,21.4,278.9,1,4,"2023-06-30T11:10:01"],
    [49592,14.1,969.8,1.143,16.8,970.4,0,8.58,0,0,81.8,1007.4,52,20,17.9,21.3,286.5,1.1,3.7,"2023-06-30T11:20:01"],
    [49593,14.1,969.8,1.142,16.8,970.3,0,8.58,0,0,80.2,1007.4,52.4,20.3,18.1,21.6,136.5,1.2,4.4,"2023-06-30T11:30:01"],
    [49594,14,969.6,1.14,16.8,969.9,0,8.58,0,0,78.3,1007.1,52.8,20.7,18.2,22.2,227.8,0.8,3.6,"2023-06-30T11:40:01"],
    [49595,13.9,969.5,1.14,16.6,970,0,8.58,0,0,76,1006.9,52,21,18,22.4,277.6,1.1,5,"2023-06-30T11:50:01"],
    [49596,13.6,969.7,1.14,16.3,970.3,0,8.58,0,0,74,1007.2,51.9,21.1,17.9,22.3,282.4,1.5,5.7,"2023-06-30T12:00:01"],
    [49597,13.6,969.7,1.14,16.3,970.2,0,8.58,0,0,74.5,1007.2,52.2,21,18,22.2,261.3,1.5,4.4,"2023-06-30T12:10:00"],
    [49598,13.6,969.7,1.142,16.3,970.3,0,8.58,0,0,74.5,1007.2,51.5,21,17.8,22,326.8,2.1,4.7,"2023-06-30T12:20:00"],
    [49599,13.2,969.9,1.153,15.7,970.4,0,8.58,0,0,81.7,1007.6,46.8,18.9,16.3,19.9,3.5,2,5.1,"2023-06-30T12:30:01"],
    [49600,13,969.9,1.154,15.4,970.4,0,8.58,0,0,86.9,1007.8,46.1,17.6,16,18.4,0,1.3,4.4,"2023-06-30T12:40:01"],
    [49601,12.8,969.8,1.155,15.2,970.2,0,8.58,0,0,86.1,1007.8,45.9,17.5,16,18.7,71.3,0.9,2.9,"2023-06-30T12:50:01"],
    [49602,12.9,969.8,1.155,15.3,970.4,0.91,8.63,0.05,60,87.2,1007.8,46.2,17.4,16.1,19,253.9,0.5,1.7,"2023-06-30T13:00:01"],
    [49603,13.1,969.9,1.157,15.4,970.5,3.46,9.37,0.74,60,89,1007.9,45.9,17.3,16,18.1,288.9,1.3,3.6,"2023-06-30T13:10:00"],
    [49604,13.3,969.9,1.158,15.7,970.3,1,11.35,1.98,60,93.8,1007.9,45.8,16.7,15.9,18,314.3,0.7,1.9,"2023-06-30T13:20:00"],
    [49605,13.4,969.8,1.156,15.8,970.2,0,11.65,0.3,0,94.9,1007.8,47.4,16.6,16.4,18.4,64.8,0.4,1.6,"2023-06-30T13:30:01"],
    [49606,13.8,969.7,1.157,16.3,970.2,0.07,11.66,0.01,60,95.8,1007.7,46.8,17,16.2,18,75,1,2.2,"2023-06-30T13:40:00"],
    [49607,13.8,969.7,1.155,16.3,970.3,2.52,12.25,0.59,60,95.9,1007.7,48.4,16.9,16.7,18.2,121.5,0.8,2,"2023-06-30T13:49:59"],
    [49608,14,969.5,1.156,16.5,970,0,12.92,0.08,0,96.2,1007.5,47.9,17.1,16.6,18.1,139.7,1,2.3,"2023-06-30T14:09:59"],
    [49609,14.1,969.5,1.153,16.6,969.9,0.03,12.93,0.01,60,95.2,1007.4,49.5,17.4,17.1,19,136.6,0.5,1.9,"2023-06-30T14:30:01"],
    [49610,14.3,969.3,1.152,16.9,969.7,0,12.93,0,0,94.6,1007.2,50.1,17.8,17.3,19,109.6,0.9,2.3,"2023-06-30T14:39:59"],
    [49611,14.3,969.3,1.152,16.8,969.9,0,12.93,0,60,94.5,1007.2,50.1,17.7,17.3,19.1,123.1,0.8,2.1,"2023-06-30T14:49:59"],
    [49612,14.2,969.3,1.151,16.8,969.7,0.22,13,0.07,60,94.2,1007.1,49.9,17.7,17.2,19,162.6,0.8,1.9,"2023-06-30T15:00:01"],
    [49613,14.5,969.1,1.152,17.1,969.7,0,13,0,0,94.7,1007,49.9,18,17.2,19.4,123.1,0.7,1.9,"2023-06-30T15:09:59"],
    [49614,14.3,969.2,1.15,16.9,969.7,0,13,0,60,93.8,1007,50.7,18,17.5,19.8,0,0.4,1.6,"2023-06-30T15:19:59"],
    [49615,14.6,969.2,1.151,17.3,969.7,0,13,0,0,94.7,1007,50.6,18.1,17.5,20.2,108.4,0,1,"2023-06-30T15:30:01"],
    [49616,14.5,969.1,1.151,17.2,969.6,0,13,0,0,95.1,1007,50.7,18,17.5,20,0,0,1.1,"2023-06-30T15:40:00"],
    [49617,14.5,969.2,1.15,17.2,969.7,0,13,0,0,94.9,1007,50.9,18,17.6,20,0,0,1.1,"2023-06-30T15:50:01"],
    [49618,14.4,969.1,1.151,17,969.6,0,13,0,0,94,1007,50.4,18,17.4,20,0,0,0.9,"2023-06-30T15:59:59"],
    [49619,14.4,969,1.151,17.1,969.5,0,13,0,0,93.9,1006.8,49.9,18.1,17.2,20.1,259,0,1.1,"2023-06-30T16:10:00"],
    [49620,14.3,969.1,1.153,16.9,969.5,0,13,0,0,95.3,1007,49.3,17.7,17.1,19,163.5,0.8,1.8,"2023-06-30T16:20:00"],
    [49621,14.4,969,1.151,17,969.5,0,13,0,0,95.6,1006.8,49.9,17.7,17.3,19.7,0,0,0.6,"2023-06-30T16:30:00"],
    [49622,14.4,969,1.152,17,969.4,0,13,0,0,94.9,1006.8,49.7,17.8,17.2,19.8,237.8,0,1.3,"2023-06-30T16:39:59"],
    [49623,14.2,968.9,1.153,16.7,969.4,0,13,0,0,94.5,1006.8,48.9,17.6,16.9,19.4,231,0.4,1.3,"2023-06-30T16:50:01"],
    [49624,14.1,968.9,1.153,16.6,969.4,0,13,0,0,94.6,1006.8,48.9,17.5,16.9,19.2,254.3,0.4,1.1,"2023-06-30T17:00:00"],
    [49625,14.1,968.9,1.151,16.7,969.4,0,13,0,0,93.9,1006.8,49.6,17.7,17.2,19.6,0,0,0.8,"2023-06-30T17:10:00"],
    [49626,14.1,969,1.151,16.6,969.6,0,13,0,0,91.9,1006.8,49.2,18,17,20,0,0,0.9,"2023-06-30T17:20:00"],
    [49627,14.2,969,1.15,16.8,969.5,0,13,0,0,92.1,1006.8,50.5,18.2,17.4,20.2,0,0,0.7,"2023-06-30T17:30:00"],
    [49628,14.3,969,1.15,16.9,969.5,0,13,0,0,92.3,1006.8,50.1,18.2,17.3,20.2,301.8,0,1.2,"2023-06-30T17:50:00"],
    [49629,13.8,969.1,1.152,16.4,969.7,0,13,0,0,91.4,1007,48.6,17.8,16.8,19.8,0,0,1.6,"2023-06-30T18:20:01"],
    [49630,13.7,969.2,1.152,16.3,969.7,0,13,0,0,90.8,1007,48.6,17.8,16.8,19.8,273.7,0,1.3,"2023-06-30T18:29:59"],
    [49631,13.8,969.2,1.152,16.3,969.8,0,13,0,0,91,1007.1,48.5,17.8,16.8,19.8,0,0,1.1,"2023-06-30T18:39:59"],
    [49632,13.7,969.3,1.152,16.3,969.8,0,13,0,0,90.8,1007.1,48.5,17.8,16.8,19.8,246.6,0,0.8,"2023-06-30T18:50:00"],
    [49633,13.6,969.4,1.153,16.1,969.9,0,13,0,0,90.7,1007.2,47.8,17.7,16.6,19.7,0,0,1.4,"2023-06-30T18:59:59"],
    [49634,13.6,969.4,1.153,16.1,969.9,0,13,0,0,90.9,1007.3,47.8,17.6,16.6,19.6,0,0,1,"2023-06-30T19:09:59"],
    [49635,13.5,969.4,1.154,16,970,0,13,0,0,90.8,1007.3,47.2,17.5,16.4,19.5,0,0,1.7,"2023-06-30T19:20:08"],
    [49636,13,969.6,1.155,15.3,970.1,0,13,0,0,88.3,1007.6,46.1,17.3,16,19.3,0,0,1.3,"2023-06-30T19:39:59"],
    [49637,12.7,969.6,1.156,15,970.1,0,13,0,0,87,1007.6,45.2,17.2,15.7,19.2,0,0,1.7,"2023-06-30T19:50:00"],
    [49638,12.3,969.7,1.156,14.5,970.3,0,13,0,0,84.8,1007.7,44.4,17.1,15.5,19,0,0.3,1.3,"2023-06-30T20:00:00"],
    [49639,12.2,969.7,1.157,14.4,970.3,0,13,0,0,84.1,1007.7,44.1,17.1,15.3,19.1,0,0,1.3,"2023-06-30T20:10:09"],
    [49640,12.1,969.8,1.157,14.2,970.3,0,13,0,0,83.6,1007.8,43.8,17,15.3,18.8,0,0.4,2.4,"2023-06-30T20:20:00"],
    [49641,12,969.8,1.157,14.1,970.2,0,13,0,0,83.1,1007.8,43.8,17,15.2,18.8,0,0.4,2.6,"2023-06-30T20:30:00"],
    [49642,12,969.8,1.157,14.1,970.3,0,13,0,0,83.1,1007.8,43.7,17,15.2,18.6,247.5,0.5,2.2,"2023-06-30T20:40:01"],
    [49643,12,969.8,1.157,14.2,970.3,0,13,0,0,82.9,1007.8,43.6,17.1,15.2,18.8,107.6,0.4,2,"2023-06-30T20:50:00"],
    [49644,11.9,969.7,1.156,14,970.1,0,13,0,0,81.6,1007.7,43.6,17.2,15.2,18.6,331.8,0.6,3.3,"2023-06-30T21:00:00"],
    [49645,12,969.7,1.156,14.1,970.2,0,13,0,0,82.3,1007.7,43.7,17.1,15.2,18.8,264.6,0.5,2.8,"2023-06-30T21:20:00"],
    [49646,11.9,969.7,1.156,14,970.2,0,13,0,0,81.4,1007.7,43.5,17.2,15.1,18.8,358.1,0.5,1.9,"2023-06-30T21:29:59"],
    [49647,11.8,969.6,1.156,13.9,970.1,0,13,0,0,80.5,1007.6,43.4,17.2,15.1,19,104.6,0.4,2.4,"2023-06-30T21:40:00"],
    [49648,11.7,969.6,1.157,13.8,970.1,0,13,0,0,80.6,1007.6,43,17.1,15,18.8,296.1,0.5,2.2,"2023-06-30T21:49:59"],
    [49649,11.6,969.5,1.157,13.6,970.1,0,13,0,0,79.7,1007.5,42.9,17.1,14.9,18.8,135.4,0.4,2.3,"2023-06-30T22:00:00"],
    [49650,11.6,969.5,1.157,13.6,970.1,0,13,0,0,79.7,1007.5,42.9,17.1,14.9,18.8,7.6,0.4,2.3,"2023-06-30T22:00:24"],
    [49651,11.5,969.6,1.157,13.4,970.1,0,13,0,0,79.4,1007.7,42.1,17,14.7,18.6,250.8,0.6,2.9,"2023-06-30T22:10:02"],
    [49652,11.3,969.6,1.157,13.2,970.2,0,13,0,0,77.9,1007.7,42.5,17.1,14.8,18.6,177.8,0.6,2.2,"2023-06-30T22:20:10"],
    [49653,11.4,969.6,1.158,13.4,970.2,0,13,0,0,79.4,1007.6,42,16.9,14.6,18.8,0,0.4,2.1,"2023-06-30T22:30:01"],
    [49654,11.5,969.6,1.158,13.5,970.2,0,13,0,0,81.1,1007.7,42.4,16.8,14.8,18.5,355.5,0.4,1.5,"2023-06-30T22:40:02"],
    [49655,11.7,969.6,1.159,13.7,970.1,0,13,0,0,82.8,1007.7,42.4,16.6,14.7,18.4,0,0.4,1.6,"2023-06-30T22:50:01"],
    [49656,11.5,969.6,1.16,13.5,970.2,0,13,0,0,82.7,1007.7,41.7,16.4,14.5,18.3,314.8,0.3,1.7,"2023-06-30T23:00:01"],
    [49657,11.3,969.6,1.16,13.2,970,0,13,0,0,82,1007.8,41.1,16.3,14.3,18.3,0,0,1.5,"2023-06-30T23:10:03"],
    [49658,11.1,969.6,1.162,12.9,970.1,0,13,0,0,81.7,1007.8,40.4,16,14.1,17.8,91.6,0.4,2.7,"2023-06-30T23:20:01"],
    [49659,11.1,969.6,1.162,12.8,970,0,13,0,0,81.6,1007.7,40.3,16,14,17.7,153.7,0.4,3,"2023-06-30T23:30:01"],
    [49660,11.1,969.5,1.162,12.9,969.9,0,13,0,0,82.7,1007.7,40.3,15.8,14,17.7,292.9,0.3,2.2,"2023-06-30T23:40:03"],
    [49661,11.1,969.5,1.162,12.8,970,0,13,0,0,83,1007.7,40.2,15.7,14,17.2,300.9,0.5,3.4,"2023-06-30T23:50:01"],
    [49662,11,969.4,1.163,12.7,969.8,0,13,0,0,82.8,1007.6,39.8,15.6,13.8,17.6,0,0,2.1,"2023-07-01T00:10:03"],
    [49663,10.9,969.3,1.163,12.6,969.8,0,13,0,0,82.4,1007.5,39.6,15.6,13.8,17.4,41.1,0.4,2.1,"2023-07-01T00:20:02"],
    [49664,10.9,969.2,1.163,12.6,969.8,0,13,0,0,82.5,1007.4,39.6,15.6,13.7,17.5,323,0.3,1.7,"2023-07-01T00:30:03"],
    [49665,10.9,969.2,1.163,12.5,969.7,0,13,0,0,82.3,1007.4,39.3,15.5,13.7,17.2,0,0.4,2,"2023-07-01T00:40:03"],
    [49666,10.8,969.2,1.164,12.5,969.6,0,13,0,0,82.7,1007.4,39.2,15.4,13.6,17.4,4.1,0,1.7,"2023-07-01T00:50:02"],
    [49667,10.8,969.1,1.164,12.4,969.6,0,13,0,0,82.7,1007.4,39,15.3,13.5,17.3,59.6,0.3,2,"2023-07-01T01:00:02"],
    [49668,10.7,969.1,1.165,12.3,969.5,0,13,0,0,83.2,1007.4,38.6,15.2,13.4,17.1,0,0,1,"2023-07-01T01:10:02"],
    [49669,10.7,969.1,1.165,12.3,969.5,0,13,0,0,84.3,1007.4,38.6,14.9,13.4,16.9,275.1,0,2.1,"2023-07-01T01:20:02"],
    [49670,10.7,969,1.165,12.3,969.5,0,13,0,0,84.5,1007.3,38.5,14.9,13.3,16.8,0,0,1.2,"2023-07-01T01:30:02"],
    [49671,10.7,969,1.166,12.3,969.6,0,13,0,0,84.9,1007.3,38.2,14.8,13.2,16.6,262.2,0.4,1.7,"2023-07-01T01:40:01"],
    [49672,10.6,968.9,1.166,12.1,969.5,0,13,0,0,84,1007.3,38,14.8,13.1,16.7,289.7,0,1.1,"2023-07-01T01:50:01"],
    [49673,10.5,968.9,1.166,12,969.5,0,13,0,0,83.3,1007.2,37.7,14.8,13,16.7,0,0,1.8,"2023-07-01T02:00:02"],
    [49674,10.4,968.9,1.166,11.8,969.5,0,13,0,0,82.8,1007.2,37.5,14.7,13,16.7,0,0,1.5,"2023-07-01T02:10:01"],
    [49675,10.3,968.9,1.166,11.7,969.3,0,13,0,0,82.3,1007.2,37.3,14.7,12.9,16.6,255.3,0,1.3,"2023-07-01T02:20:01"],
    [49676,10.2,968.8,1.166,11.5,969.4,0,13,0,0,81.3,1007.1,37.1,14.7,12.8,16.7,71.6,0,0.7,"2023-07-01T02:30:02"],
    [49677,10.2,968.7,1.166,11.5,969.2,0,13,0,0,81.1,1007.1,37,14.7,12.8,16.6,76.9,0,1,"2023-07-01T02:40:01"],
    [49678,10.1,968.8,1.166,11.4,969.3,0,13,0,0,80.7,1007.1,36.8,14.7,12.7,16.6,0,0,1,"2023-07-01T02:50:01"],
    [49679,10,968.7,1.167,11.2,969.2,0,13,0,0,80,1007.1,36.2,14.6,12.5,16.5,275.4,0.3,1.5,"2023-07-01T03:00:02"],
    [49680,9.8,968.8,1.167,10.9,969.3,0,13,0,0,78.7,1007.1,36,14.6,12.4,16.5,139.2,0,1.1,"2023-07-01T03:10:01"],
    [49681,9.7,968.8,1.166,10.8,969.3,0,13,0,0,77.1,1007.1,36.2,14.8,12.5,16.4,0,0.4,2.9,"2023-07-01T03:20:01"],
    [49682,9.7,968.8,1.166,10.7,969.3,0,13,0,0,76,1007.1,36,14.9,12.4,16.5,117.1,0.4,2.8,"2023-07-01T03:30:02"],
    [49683,9.5,968.8,1.166,10.5,969.3,0,13,0,0,74.5,1007.1,35.8,15,12.3,16.6,298.2,0.4,2.3,"2023-07-01T03:40:00"],
    [49684,9.5,968.9,1.166,10.4,969.4,0,13,0,0,74.3,1007.2,35.8,15,12.3,16.9,0,0,1.2,"2023-07-01T03:50:00"],
    [49685,9.5,968.8,1.166,10.5,969.2,0,13,0,0,74.8,1007.1,35.7,14.9,12.3,16.8,78,0,1.6,"2023-07-01T04:00:00"],
    [49686,9.5,968.8,1.165,10.4,969.2,0,13,0,0,74,1007.1,35.9,15,12.4,16.9,116.5,0,2.3,"2023-07-01T04:10:00"],
    [49687,9.5,968.8,1.164,10.4,969.3,0,13,0,0,73,1007.1,35.9,15.2,12.4,16.9,281,0.4,2.6,"2023-07-01T04:20:02"],
    [49688,9.4,968.8,1.164,10.4,969.3,0,13,0,0,72.2,1007.1,36.1,15.4,12.4,16.9,0,0.5,1.9,"2023-07-01T04:30:02"],
    [49689,9.4,968.8,1.163,10.3,969.3,0,13,0,0,70.5,1007,36.1,15.7,12.5,17.2,164.5,0.5,2.8,"2023-07-01T04:40:02"],
    [49690,9.3,968.8,1.162,10.2,969.3,0,13,0,0,69.4,1007,36.3,15.8,12.5,17.2,46.6,0.6,3.7,"2023-07-01T04:50:02"],
    [49691,9.3,968.7,1.162,10.1,969.3,0,13,0,0,68.6,1006.9,36.5,15.9,12.6,17.2,232.8,0.6,3,"2023-07-01T05:00:02"],
    [49692,9.4,968.7,1.161,10.3,969.1,0,13,0,0,68.6,1006.8,36.9,16.1,12.8,17.5,148.5,0.6,4.6,"2023-07-01T05:10:01"],
    [49693,9.4,968.7,1.16,10.3,969.2,0,13,0,0,68.3,1006.8,36.8,16.2,12.7,17.6,187.3,0.6,5.2,"2023-07-01T05:20:02"],
    [49694,9.4,968.7,1.159,10.4,969.2,0,13,0,0,67.3,1006.8,37.3,16.4,12.9,18,0,0.5,2.9,"2023-07-01T05:30:02"],
    [49695,9.3,968.6,1.159,10.3,969.2,0,13,0,0,66.7,1006.7,37.5,16.5,13,17.6,259.9,0.8,3.6,"2023-07-01T05:40:01"],
    [49696,9.4,968.6,1.158,10.5,969.1,0,13,0,0,66.5,1006.7,37.7,16.7,13.1,18.1,314.7,0.6,3.4,"2023-07-01T05:50:02"],
    [49697,9.5,968.6,1.156,10.6,969.2,0,13,0,0,65.8,1006.7,38.2,17,13.2,18.4,259.1,0.6,2.5,"2023-07-01T06:00:01"],
    [49698,9.5,968.6,1.157,10.6,969.1,0,13,0,0,65.3,1006.6,38.2,17.1,13.2,18.3,306.4,0.9,4.4,"2023-07-01T06:10:01"],
    [49699,9.7,968.6,1.155,10.9,969.1,0,13,0,0,65.4,1006.6,39.2,17.5,13.6,18.5,86.4,1,3.7,"2023-07-01T06:30:01"],
    [49700,9.7,968.6,1.155,10.9,969.1,0,13,0,0,65.7,1006.5,39.4,17.4,13.7,18.2,272.3,1.4,4.4,"2023-07-01T06:40:01"],
    [49701,9.8,968.5,1.153,11.1,969,0,13,0,0,65.3,1006.5,40,17.7,13.9,18.4,283.8,1.5,5.7,"2023-07-01T06:50:01"],
    [49702,9.8,968.4,1.151,11.1,968.8,0,13,0,0,64.1,1006.3,40.3,18,14,19.3,289.5,0.8,3.6,"2023-07-01T07:00:00"],
    [49703,9.8,968.4,1.154,11.1,968.9,0,13,0,0,63.5,1006.3,39.2,18.1,13.6,18.9,246.7,1.5,4,"2023-07-01T07:10:00"],
    [49704,9.6,968.4,1.152,10.8,968.8,0,13,0,0,62.3,1006.3,39.4,18.1,13.7,19.1,258.6,1.2,5.1,"2023-07-01T07:20:02"],
    [49705,9.7,968.3,1.15,10.9,968.8,0,13,0,0,61.3,1006.1,40.3,18.5,14,19.6,187,1.1,5.7,"2023-07-01T07:30:00"],
    [49706,9.7,968.2,1.151,10.9,968.5,0,13,0,0,61.7,1006,39.6,18.4,13.8,19.2,337.5,1.6,6.6,"2023-07-01T07:40:00"],
    [49707,9.9,968.1,1.15,11.2,968.6,0,13,0,0,62.5,1005.9,40.9,18.5,14.3,19.5,279.5,1.2,6.4,"2023-07-01T07:50:02"],
    [49708,9.9,968.1,1.15,11.2,968.6,0,13,0,0,62.8,1005.9,40.9,18.4,14.2,19.5,244.3,1.1,5.5,"2023-07-01T08:00:00"],
    [49709,10,968,1.149,11.4,968.5,0,13,0,0,62.6,1005.8,41.1,18.7,14.3,19.8,254.9,1.1,3.9,"2023-07-01T08:10:00"],
    [49710,9.9,967.9,1.148,11.3,968.4,0,13,0,0,61.6,1005.7,41.5,18.9,14.5,19.8,272.5,1.5,5.8,"2023-07-01T08:20:02"],
    [49711,10,967.9,1.147,11.4,968.5,0,13,0,0,60.6,1005.6,41.9,19.2,14.6,19.9,255.9,1.9,8.1,"2023-07-01T08:30:00"],
    [49712,10.2,967.8,1.147,11.7,968.3,0,13,0,0,62.4,1005.5,42.3,19.1,14.7,20,267.5,1.5,5.5,"2023-07-01T08:40:02"],
    [49713,10.2,967.8,1.146,11.7,968.2,0,13,0,0,61.8,1005.5,42.5,19.2,14.8,20.2,206.1,1.4,5.8,"2023-07-01T08:50:02"],
    [49714,10,967.8,1.146,11.5,968.3,0,13,0,0,59.6,1005.5,41.8,19.6,14.6,20.6,266.2,1.6,6.7,"2023-07-01T09:00:01"],
    [49715,9.8,967.7,1.146,11.1,968.2,0,13,0,0,58.5,1005.4,41.5,19.5,14.5,20.4,57.2,1.5,6.9,"2023-07-01T09:10:01"],
    [49716,9.7,967.6,1.146,11,968,0,13,0,0,57.2,1005.2,41.1,19.7,14.3,20.8,60,1.2,8.7,"2023-07-01T09:20:01"],
    [49717,9.9,967.4,1.142,11.3,968,0,13,0,0,56.9,1005,42.7,20.1,14.9,21.1,258.3,1.4,5.9,"2023-07-01T09:30:01"],
    [49718,9.7,967.5,1.142,11.1,967.9,0,13,0,0,54.5,1005,42.2,20.6,14.7,21.8,230.3,1.4,6.5,"2023-07-01T09:40:02"],
    [49719,9.6,967.5,1.144,10.9,968,0,13,0,0,56.4,1005.1,41.5,19.9,14.5,20.9,298.8,1.5,6.7,"2023-07-01T09:50:01"],
    [49720,9.7,967.4,1.142,11.1,968,0,13,0,0,56.3,1005,42.8,20.1,14.9,20.9,321.1,1.7,7.2,"2023-07-01T10:00:01"],
    [49721,9.8,967.3,1.144,11.2,967.7,0,13,0,0,56.8,1004.9,41.9,20.1,14.6,21.1,268.2,1.6,7.5,"2023-07-01T10:10:03"],
    [49722,9.8,967.2,1.143,11.2,967.6,0,13,0,0,57.6,1004.8,42.1,19.8,14.7,20.9,267.8,1.3,4,"2023-07-01T10:20:02"],
    [49723,10,967.2,1.14,11.4,967.6,0,13,0,0,56.6,1004.7,43.2,20.3,15.1,21.7,292.5,0.9,5.9,"2023-07-01T10:30:03"],
    [49724,9.8,967.2,1.144,11.2,967.7,0,13,0,0,55.4,1004.7,40.7,20.4,14.2,21.7,270.6,1.4,8.7,"2023-07-01T10:40:03"],
    [49725,9,967.1,1.144,9.9,967.6,0,13,0,0,52.5,1004.7,40.5,19.9,14.1,20.7,245.5,2.2,6.1,"2023-07-01T10:50:02"],
    [49726,9.2,967.1,1.143,10.2,967.6,0,13,0,0,53.2,1004.7,40.9,20.1,14.3,21.2,263,1.4,6.9,"2023-07-01T11:00:02"],
    [49727,9.4,967.1,1.145,10.5,967.6,0.26,13.04,0.04,60,55.4,1004.7,41,19.7,14.3,20.7,188.5,1.6,6.7,"2023-07-01T11:10:03"],
    [49728,10,967.1,1.146,11.5,967.5,0.24,13.08,0.04,60,59.7,1004.7,41.9,19.6,14.6,20.8,269,1.1,5.5,"2023-07-01T11:20:02"],
    [49729,10.1,967,1.145,11.6,967.5,0.28,13.14,0.06,60,60.5,1004.7,42.4,19.5,14.8,20.6,347.6,1.2,6.2,"2023-07-01T11:30:02"],
    [49730,9.9,967,1.145,11.3,967.4,0,13.15,0.01,0,58.3,1004.6,41.1,19.7,14.3,20.8,26.2,1.2,5.6,"2023-07-01T11:40:03"],
    [49731,9.8,966.8,1.142,11.2,967.3,0.02,13.15,0,0,57.4,1004.4,42.6,19.8,14.9,21.1,306.8,1,7.3,"2023-07-01T11:50:01"],
    [49732,9.8,966.8,1.143,11.2,967.2,0.05,13.15,0,60,57.3,1004.3,42,19.9,14.7,21.1,273.3,1.2,5.3,"2023-07-01T12:00:01"],
    [49733,10,966.8,1.143,11.5,967.1,0.1,13.17,0.02,60,58.5,1004.3,42.8,19.9,14.9,21.1,78.7,1.2,5.4,"2023-07-01T12:10:03"],
    [49734,10,966.7,1.145,11.5,967.2,0.03,13.18,0.01,60,59.8,1004.4,41.9,19.5,14.6,20.5,269.7,1.5,6.2,"2023-07-01T12:20:01"],
    [49735,10.1,966.8,1.144,11.7,967.2,0,13.2,0.02,0,60,1004.4,42.4,19.7,14.8,20.7,246.8,1.4,6.6,"2023-07-01T12:30:01"],
    [49736,10.1,966.7,1.141,11.7,967.2,0,13.2,0,0,58.9,1004.2,43.2,20,15.1,21.1,0,1.3,5.8,"2023-07-01T12:40:03"],
    [49737,10.1,966.6,1.141,11.7,967.1,0,13.2,0,0,57.4,1004.1,43.4,20.4,15.1,21.4,280.8,1.7,8.7,"2023-07-01T12:50:01"],
    [49738,10.1,966.6,1.141,11.7,967.1,0,13.2,0,0,56.5,1004.1,43,20.7,15,21.9,256.5,1.4,7,"2023-07-01T13:00:03"],
    [49739,10.1,966.5,1.141,11.7,967,0,13.2,0,0,57,1004,42.9,20.5,15,21.8,278.5,1.3,4.9,"2023-07-01T13:10:03"],
    [49740,10.1,966.4,1.141,11.7,966.8,0,13.2,0,0,57.8,1003.9,43.4,20.3,15.1,21.6,268.4,1,5.6,"2023-07-01T13:20:03"],
    [49741,10.4,966.3,1.141,12.1,966.8,0,13.2,0,0,58.3,1003.8,43.8,20.6,15.3,22,274.4,1.2,5.5,"2023-07-01T13:40:02"],
    [49742,10.4,966.3,1.142,12.1,966.8,0,13.2,0,0,59.9,1003.8,43.8,20.1,15.3,21.5,294.3,1,4.7,"2023-07-01T13:50:02"],
    [49743,10.7,966.4,1.144,12.5,966.9,0.22,13.2,0,60,62.6,1003.9,43.7,19.8,15.2,20.8,268.2,1.7,6.5,"2023-07-01T14:10:02"],
    [49744,11.1,966.3,1.146,13,966.9,0,13.26,0,0,69.5,1004,43.7,18.7,15.2,19.9,291.8,1,4.4,"2023-07-01T14:30:03"],
    [49745,11.1,966.3,1.145,13,966.7,0,13.26,0,0,67.7,1003.9,44,19.1,15.3,20.2,217.9,1.1,4.7,"2023-07-01T14:40:02"],
    [49746,11.1,966.2,1.144,13,966.8,0,13.26,0,0,66.9,1003.8,44.1,19.3,15.3,20.5,258.9,1,4.5,"2023-07-01T14:50:02"],
    [49747,11,966.2,1.144,12.9,966.7,0,13.26,0,0,66.9,1003.8,44,19.2,15.3,20.3,273.5,1.2,5.2,"2023-07-01T15:00:03"],
    [49748,10.9,966.1,1.144,12.8,966.6,0,13.26,0,0,66.1,1003.8,44.2,19.3,15.4,20,264.1,1.9,6.3,"2023-07-01T15:10:02"],
    [49749,11.1,966.1,1.144,13,966.7,0,13.26,0,0,66.4,1003.7,44.4,19.4,15.5,20.5,120.4,1.3,4.5,"2023-07-01T15:20:02"],
    [49750,11.1,966.1,1.144,13,966.5,0,13.26,0,0,66.8,1003.7,44.3,19.4,15.4,20.5,269.2,1.2,5.4,"2023-07-01T15:30:10"],
    [49751,11.1,966,1.144,13.1,966.5,0,13.26,0,0,66.6,1003.6,44.3,19.5,15.4,20.7,229.8,1.1,6.1,"2023-07-01T15:40:01"],
    [49752,11.1,966.1,1.145,13,966.6,0,13.26,0,0,67.7,1003.7,43.6,19.1,15.2,20.2,258.8,1.1,6.7,"2023-07-01T15:50:01"],
    [49753,11.1,966.1,1.145,13,966.7,0,13.26,0,0,68,1003.7,44.3,19.1,15.4,20.2,287,1.1,4.3,"2023-07-01T16:00:01"],
    [49754,11.2,966.2,1.146,13.2,966.7,0,13.26,0,0,69,1003.8,44,19,15.3,19.8,271.4,1.8,6.3,"2023-07-01T16:10:01"],
    [49755,11.3,966.2,1.146,13.3,966.7,0,13.26,0,0,70.6,1003.8,44.7,18.8,15.5,20,279.5,0.9,4.1,"2023-07-01T16:20:01"],
    [49756,12,966.3,1.151,14.1,966.7,0.05,13.28,0.02,60,79.6,1004,44.6,17.7,15.5,18.4,286.2,1.5,5.7,"2023-07-01T16:40:01"],
    [49757,12.2,966.1,1.149,14.4,966.6,0,13.28,0,0,81.7,1003.9,45,17.6,15.6,19,7.9,0.7,4.4,"2023-07-01T16:50:01"],
    [49758,12.1,966.1,1.149,14.2,966.5,0,13.28,0,0,79.3,1003.8,44.7,17.9,15.5,19,253.1,0.9,4.4,"2023-07-01T17:00:02"],
    [49759,12,965.9,1.148,14.2,966.3,0,13.28,0,0,78.8,1003.6,44.8,17.9,15.6,18.8,259.7,1.3,7.5,"2023-07-01T17:10:00"],
    [49760,12,965.9,1.149,14.2,966.5,0,13.28,0,0,79.1,1003.7,44.8,17.9,15.5,18.8,232.1,1.1,5.9,"2023-07-01T17:20:03"],
    [49761,12.1,966,1.149,14.3,966.6,0,13.28,0,0,80,1003.8,45,17.8,15.6,19,239.7,0.9,5.2,"2023-07-01T17:30:02"],
    [49762,12.2,966.1,1.149,14.4,966.6,0,13.28,0,0,80.2,1003.8,44.9,17.8,15.6,19.1,254.7,0.8,4.1,"2023-07-01T17:40:02"],
    [49763,12.2,966.2,1.15,14.4,966.8,0,13.28,0,0,80.6,1003.9,45,17.7,15.6,18.7,0,1.1,3.3,"2023-07-01T17:50:03"],
    [49764,12.1,966.2,1.149,14.3,966.6,0,13.28,0,0,79.8,1003.9,45.1,17.9,15.7,18.9,0,1,5.3,"2023-07-01T18:00:03"],
    [49765,12.1,966.1,1.149,14.3,966.6,0,13.28,0,0,79,1003.8,44.9,18,15.6,19,0,1.1,4.9,"2023-07-01T18:10:02"],
    [49766,12.1,966.1,1.147,14.3,966.5,0,13.28,0,0,78.4,1003.8,45.5,18.2,15.8,19.6,244.2,0.6,2.6,"2023-07-01T18:20:02"],
    [49767,12,966.1,1.148,14.2,966.6,0,13.28,0,0,77.5,1003.8,45.1,18.2,15.7,19.5,272.2,0.8,4.2,"2023-07-01T18:30:02"],
    [49768,12,966.2,1.148,14.2,966.7,0,13.28,0,0,77.8,1003.9,45,18.2,15.6,19.2,235.2,1.2,7.1,"2023-07-01T18:40:02"],
    [49769,12.1,966.2,1.149,14.3,966.6,0,13.28,0,0,78.8,1003.9,45,18,15.6,19,258.3,1.2,4.7,"2023-07-01T18:50:02"],
    [49770,12.1,966.2,1.149,14.2,966.6,0,13.28,0,0,78.9,1003.9,45,18,15.6,18.7,150.7,1.6,5.6,"2023-07-01T19:00:01"],
    [49771,12.1,966.2,1.149,14.2,966.7,0,13.28,0,0,79.4,1003.9,44.9,17.9,15.6,18.7,271.7,1.4,5,"2023-07-01T19:10:01"],
    [49772,12.2,966.2,1.15,14.3,966.7,0,13.28,0,0,80.9,1004,44.8,17.7,15.6,19,0,0.7,4,"2023-07-01T19:20:02"],
    [49773,12.2,966.2,1.151,14.3,966.8,0,13.28,0,0,82,1004.1,44.4,17.5,15.4,18.5,284.3,1,5,"2023-07-01T19:30:01"],
    [49774,12.1,966.3,1.151,14.3,966.8,0,13.28,0,0,82,1004.1,44.6,17.4,15.5,18.4,284.1,1,5.5,"2023-07-01T19:40:01"],
    [49775,12.1,966.4,1.15,14.3,967.1,0,13.28,0,0,81,1004.2,44.8,17.6,15.6,18.9,282.4,0.8,4.5,"2023-07-01T19:50:02"],
    [49776,12.1,966.6,1.15,14.3,967.2,0,13.28,0,0,79.8,1004.4,45,17.8,15.6,18.8,0.6,1.1,4.4,"2023-07-01T20:00:01"],
    [49777,12.1,966.7,1.149,14.3,967.2,0,13.28,0,0,79.3,1004.5,45.1,17.9,15.7,19.2,263.3,0.8,4.5,"2023-07-01T20:10:01"],
    [49778,12.1,966.8,1.149,14.3,967.4,0,13.28,0,0,79,1004.5,45.3,18.1,15.7,19.2,0,0.9,4.2,"2023-07-01T20:20:02"],
    [49779,12.2,966.9,1.15,14.4,967.3,0,13.28,0,0,80.1,1004.7,45.1,17.9,15.7,19.1,280.1,0.8,4.3,"2023-07-01T20:40:01"],
    [49780,12.1,966.9,1.15,14.3,967.4,0,13.28,0,0,79.2,1004.6,44.9,17.9,15.6,19.3,223.7,0.7,3.8,"2023-07-01T20:50:02"],
    [49781,12.1,966.8,1.149,14.3,967.3,0,13.28,0,0,79.4,1004.6,45.1,17.9,15.7,19.2,250.5,0.8,4.7,"2023-07-01T21:00:00"],
    [49782,12.2,966.9,1.149,14.4,967.4,0,13.28,0,0,79.1,1004.6,45.5,18.1,15.8,19.1,30.7,1.1,4.7,"2023-07-01T21:10:00"],
    [49783,12.3,966.9,1.15,14.6,967.4,0.07,13.28,0,60,79.8,1004.6,45.8,18.1,15.9,19.3,313.9,0.9,3,"2023-07-01T21:20:03"],
    [49784,12.6,967,1.152,14.9,967.6,0.27,13.43,0.15,60,83.8,1004.8,45.8,17.7,15.9,18.7,296.2,1.1,3.4,"2023-07-01T21:30:00"],
    [49785,13,967.3,1.156,15.3,967.7,20.87,15.11,1.68,60,91.2,1005.2,45.2,16.7,15.7,17.1,265.6,1.8,5.6,"2023-07-01T21:40:02"],
    [49786,13,967.4,1.159,15.3,968,0,15.59,0.48,0,95.9,1005.4,43.9,16,15.3,16.7,253.9,1.2,4.6,"2023-07-01T21:50:02"],
    [49787,12.9,967.5,1.159,15.1,968,0,15.59,0,0,96.3,1005.6,44.3,15.7,15.4,17,0,0.7,2.9,"2023-07-01T22:00:02"],
    [49788,12.9,967.6,1.16,15.1,968.2,0,15.6,0.01,0,96.4,1005.7,43.6,15.7,15.1,17.1,345.9,0.6,2.5,"2023-07-01T22:10:04"],
    [49789,12.5,967.7,1.161,14.7,968.2,0,15.6,0,0,95.2,1005.8,42.9,15.5,14.9,16.4,326.9,1,4.8,"2023-07-01T22:20:03"],
    [49790,12.5,967.7,1.16,14.7,968.3,0,15.6,0,0,95.3,1005.9,43.5,15.5,15.1,16.8,114,0.6,3.2,"2023-07-01T22:30:03"],
    [49791,12.7,967.8,1.16,14.9,968.3,0,15.6,0,0,95.9,1005.9,43.9,15.6,15.2,16.7,256.7,0.7,2.9,"2023-07-01T22:40:03"],
    [49792,12.9,967.9,1.159,15.1,968.4,0,15.6,0,0,96.5,1006,44.2,15.7,15.4,17.1,0,0.5,3.3,"2023-07-01T23:00:04"],
    [49793,12.8,967.9,1.16,15,968.5,0,15.6,0,0,96,1006,43.9,15.7,15.3,16.9,0,0.7,3.4,"2023-07-01T23:10:03"],
    [49794,12.9,968,1.16,15.1,968.5,0,15.6,0,0,96.3,1006.1,44.1,15.7,15.3,17.3,0,0.4,2.2,"2023-07-01T23:20:02"],
    [49795,12.8,968,1.159,15.1,968.5,0,15.6,0,0,95.7,1006.1,44.2,15.7,15.3,17.3,0,0.5,2.5,"2023-07-01T23:30:02"],
    [49796,12.8,968,1.159,15.1,968.5,0,15.6,0,0,95.5,1006.1,44.2,15.8,15.4,17.3,222.1,0.5,2.9,"2023-07-01T23:40:03"],
    [49797,12.8,968,1.159,15.1,968.5,0,15.6,0,0,95.7,1006.1,44.2,15.8,15.4,17.1,312.6,0.6,2.8,"2023-07-01T23:50:02"],
    [49798,12.8,968,1.16,15,968.5,0,15.6,0,0,95.8,1006.1,44,15.7,15.3,17,222.9,0.6,4.1,"2023-07-02T00:00:02"],
    [49799,12.7,967.9,1.16,14.9,968.5,0,15.6,0,0,95.6,1006,43.7,15.6,15.2,16.8,349.1,0.7,4.6,"2023-07-02T00:10:03"],
    [49800,12.7,968,1.16,14.9,968.5,0,15.6,0,0,95.8,1006.1,43.7,15.6,15.2,16.8,256.1,0.7,3.6,"2023-07-02T00:20:02"],
    [49801,12.7,968,1.16,15,968.5,0,15.6,0,0,95.6,1006.1,44,15.7,15.3,16.8,228.9,0.7,3.9,"2023-07-02T00:30:02"],
    [49802,12.9,968,1.159,15.1,968.5,0,15.6,0,0,95.8,1006.1,44.4,15.8,15.4,17.5,259.8,0.4,3.3,"2023-07-02T00:40:03"],
    [49803,12.9,968,1.16,15.1,968.5,0,15.6,0,0,95.8,1006.1,43.9,15.8,15.3,17.1,259.1,0.6,4.3,"2023-07-02T00:50:02"],
    [49804,12.6,967.9,1.16,14.8,968.5,0,15.6,0,0,94.9,1006.1,43.1,15.6,15,16.5,260.3,1,4.9,"2023-07-02T01:00:01"],
    [49805,12.5,967.9,1.16,14.6,968.5,0,15.6,0,0,93.8,1006.1,43.1,15.6,15,16.6,256.1,0.8,3.1,"2023-07-02T01:10:04"],
    [49806,12.5,968,1.16,14.7,968.5,0,15.6,0,0,94.1,1006.1,43.2,15.6,15,16.6,183.5,0.9,3.6,"2023-07-02T01:20:01"],
    [49807,12.4,968,1.161,14.5,968.6,0,15.6,0,0,94.1,1006.1,42.5,15.5,14.8,16.4,254.8,0.9,4.4,"2023-07-02T01:30:01"],
    [49808,12.2,968.1,1.162,14.3,968.6,0,15.6,0,0,93.4,1006.2,42.1,15.4,14.6,16.2,250.9,1,3.8,"2023-07-02T01:40:03"],
    [49809,12.1,968,1.162,14.2,968.6,0,15.6,0,0,93.5,1006.2,42.1,15.2,14.6,15.6,256.4,1.5,6.1,"2023-07-02T01:50:01"],
    [49810,12.1,968.2,1.164,14.1,968.7,0,15.6,0,0,94.2,1006.4,41.3,15.1,14.3,15.3,251,1.7,5.1,"2023-07-02T02:00:03"],
    [49811,12,968.3,1.164,14,968.8,0,15.6,0,0,94.6,1006.5,41.3,14.9,14.3,15.5,276.8,1.1,3.2,"2023-07-02T02:10:02"],
    [49812,11.9,968.3,1.164,13.9,968.8,0,15.6,0,0,94.9,1006.6,41,14.7,14.2,15.7,281.9,0.8,3.3,"2023-07-02T02:20:03"],
    [49813,11.9,968.4,1.165,13.8,969,0,15.6,0,0,94.9,1006.7,40.7,14.6,14.1,15.9,251.7,0.6,3.5,"2023-07-02T02:30:04"],
    [49814,11.6,968.4,1.166,13.4,968.9,0,15.6,0,0,93.4,1006.7,40,14.5,13.9,15.8,287.5,0.6,3.3,"2023-07-02T02:40:03"],
    [49815,11.5,968.4,1.166,13.3,968.9,0,15.6,0,0,93.1,1006.7,39.4,14.4,13.6,15.8,265.9,0.5,2.4,"2023-07-02T02:50:03"],
    [49816,11.4,968.5,1.167,13.2,968.9,0,15.6,0,0,92.9,1006.8,38.9,14.3,13.5,15.5,260.3,0.6,2.5,"2023-07-02T03:00:03"],
    [49817,11.3,968.5,1.167,13,969,0,15.6,0,0,92.3,1006.8,38.8,14.2,13.4,15.9,86.2,0.4,2,"2023-07-02T03:10:02"],
    [49818,11.2,968.5,1.167,12.9,969,0,15.6,0,0,91.9,1006.9,38.6,14.2,13.4,15.9,0,0.4,2,"2023-07-02T03:20:02"],
    [49819,10.9,968.7,1.168,12.5,969.2,0,15.6,0,0,89.6,1007.1,38,14.2,13.1,15.4,254.9,0.6,4.3,"2023-07-02T03:40:02"],
    [49820,10.9,968.7,1.168,12.5,969.2,0,15.6,0,0,90.4,1007.1,38.1,14.1,13.2,15.7,283.8,0.4,3.1,"2023-07-02T03:50:02"],
    [49821,10.9,968.8,1.169,12.5,969.2,0,15.6,0,0,90.6,1007.2,37.8,14.1,13.1,15.2,247.6,0.7,3.6,"2023-07-02T04:00:03"],
    [49822,10.9,968.9,1.168,12.5,969.5,0,15.6,0,0,90.4,1007.3,38.2,14.1,13.2,15.4,260.6,0.6,1.9,"2023-07-02T04:10:02"],
    [49823,10.9,969,1.168,12.6,969.6,0,15.6,0,0,90,1007.4,38.1,14.2,13.2,15.6,181.5,0.5,3.2,"2023-07-02T04:20:02"],
    [49824,10.9,969.1,1.168,12.5,969.7,0,15.6,0,0,89.5,1007.5,38.1,14.2,13.2,15.2,276.9,0.8,2.8,"2023-07-02T04:30:03"],
    [49825,11,969.2,1.168,12.6,969.8,0,15.6,0,0,89.6,1007.6,38.4,14.3,13.3,15.3,173.2,0.7,3.6,"2023-07-02T04:40:01"],
    [49826,11.1,969.3,1.166,12.8,969.8,0,15.6,0,0,88.3,1007.6,39.1,14.7,13.5,15.7,251.1,0.8,3.3,"2023-07-02T05:00:02"],
    [49827,11,969.4,1.167,12.7,969.9,0,15.6,0,0,87.8,1007.7,38.8,14.7,13.5,15.9,136.5,0.7,4.1,"2023-07-02T05:10:01"],
    [49828,11,969.5,1.167,12.7,970.1,0,15.6,0,0,88.4,1007.9,38.7,14.6,13.4,15.2,0,1,5.1,"2023-07-02T05:20:01"],
    [49829,11.1,969.6,1.166,12.8,970.2,0,15.6,0,0,88,1008,39.3,14.7,13.6,16,289.7,0.6,4,"2023-07-02T05:30:03"],
    [49830,11.4,969.7,1.161,13.2,970.4,0,15.6,0,0,84.9,1007.9,41.3,15.8,14.4,16.7,265.4,0.9,4.1,"2023-07-02T05:50:01"],
    [49831,11.3,969.7,1.162,13.2,970.2,0,15.6,0,0,83.9,1007.9,41.1,15.9,14.3,16.4,272.9,1.4,4.5,"2023-07-02T06:00:03"],
    [49832,11.4,969.8,1.161,13.2,970.3,0,15.6,0,0,83.7,1008,40.9,16,14.2,16.8,250,1,4.6,"2023-07-02T06:10:01"],
    [49833,11.2,969.9,1.162,13,970.4,0,15.6,0,0,82.6,1008,40.8,16,14.2,16.4,265.8,1.5,4.9,"2023-07-02T06:20:02"],
    [49834,11.3,970,1.161,13.1,970.6,0,15.6,0,0,82,1008.1,40.6,16.2,14.1,16.7,278.7,1.4,6.3,"2023-07-02T06:30:03"],
    [49835,10.9,970,1.161,12.7,970.5,0,15.6,0,0,79.2,1008.1,39.9,16.3,13.9,16.3,273.4,2.4,7.2,"2023-07-02T06:40:02"],
    [49836,10.9,970,1.159,12.6,970.5,0,15.6,0,0,77.1,1008.1,40.4,16.6,14.1,17.1,251.8,1.6,6.8,"2023-07-02T06:50:02"],
    [49837,10.7,970.1,1.16,12.3,970.6,0,15.6,0,0,75.3,1008.2,39.8,16.7,13.8,17.1,253.8,2,6.1,"2023-07-02T07:00:02"],
    [49838,10.5,970.1,1.16,12.1,970.6,0,15.6,0,0,75.1,1008.2,39.8,16.5,13.8,16.6,253,2.4,7.1,"2023-07-02T07:10:02"],
    [49839,10.3,970.1,1.158,11.7,970.6,0,15.6,0,0,71.5,1008.2,39.7,16.9,13.8,17,234.4,2.2,8.1,"2023-07-02T07:30:02"],
    [49840,10,970.1,1.158,11.4,970.5,0,15.6,0,0,68.3,1008.1,38.7,17.3,13.4,17.6,255,2,6.6,"2023-07-02T07:40:02"],
    [49841,9.7,970.1,1.159,10.9,970.5,0,15.6,0,0,66.6,1008.2,38.4,17.2,13.3,17.4,260.5,2.3,7.1,"2023-07-02T07:50:02"],
    [49842,9.8,970.1,1.157,11,970.5,0,15.6,0,0,66.3,1008.1,39.3,17.3,13.7,17.6,280.9,2.1,7.3,"2023-07-02T08:00:02"],
    [49843,9.8,970.1,1.156,11,970.6,0,15.6,0,0,66.4,1008.1,39.4,17.3,13.7,17.5,279.9,2.5,7.6,"2023-07-02T08:10:02"],
    [49844,9.9,970.1,1.156,11.1,970.6,0,15.6,0,0,66.3,1008.1,39.9,17.5,13.9,17.7,258.8,2.4,6.7,"2023-07-02T08:20:02"],
    [49845,9.8,970.1,1.158,11.1,970.6,0,15.6,0,0,65.3,1008.1,38.7,17.7,13.5,17.9,244.7,2.6,6.7,"2023-07-02T08:30:01"],
    [49846,9.8,970.1,1.156,11.1,970.7,0,15.6,0,0,66,1008.1,39.6,17.5,13.8,17.8,266,2.5,9.2,"2023-07-02T08:40:01"],
    [49847,9.9,970.1,1.156,11.1,970.7,0,15.6,0,0,66.2,1008.1,39.8,17.5,13.9,17.8,289.3,2.4,7.6,"2023-07-02T08:50:03"],
    [49848,9.8,970.2,1.154,11.1,970.7,0,15.6,0,0,64.2,1008.1,40.5,17.9,14.1,18.1,256.5,2.9,8.7,"2023-07-02T09:00:01"],
    [49849,9.8,970.2,1.154,11.1,970.7,0,15.6,0,0,64,1008.1,40.3,18,14,18.1,274.4,3.3,9.1,"2023-07-02T09:10:01"],
    [49850,9.8,970.3,1.157,11,970.9,0,15.6,0,0,65,1008.3,39.5,17.7,13.7,17.9,279.8,2.6,6.6,"2023-07-02T09:20:02"],
    [49851,9.8,970.3,1.155,11.1,970.8,0,15.6,0,0,64.4,1008.3,39.6,17.9,13.8,18.4,277.6,2.1,6.5,"2023-07-02T09:30:01"],
    [49852,9.8,970.2,1.152,11.1,970.6,0,15.6,0,0,62.2,1008.1,40.5,18.4,14.1,18.7,292.6,2.7,7.8,"2023-07-02T09:40:01"],
    [49853,10,970.2,1.152,11.5,970.7,0,15.6,0,0,62.5,1008.1,41,18.8,14.3,19.4,259.9,2.2,5.1,"2023-07-02T09:50:02"],
    [49854,10.2,970.1,1.149,11.7,970.6,0,15.6,0,0,63.2,1008,42.4,18.9,14.8,19.3,280.5,2.6,6.2,"2023-07-02T10:00:00"],
    [49855,10.2,970.2,1.15,11.7,970.7,0,15.6,0,0,61,1007.9,41.4,19.4,14.4,19.8,280.6,3.1,8.2,"2023-07-02T10:10:01"],
    [49856,9.8,970.2,1.149,11.2,970.7,0,15.6,0,0,58.8,1007.9,40.9,19.5,14.3,19.9,243.1,2.9,7.5,"2023-07-02T10:20:02"],
    [49857,10,970.2,1.148,11.4,970.7,0,15.6,0,0,60.5,1008,42.6,19.3,14.9,19.7,263.4,2.9,6.5,"2023-07-02T10:40:02"],
    [49858,9.7,970.2,1.146,11.1,970.7,0,15.6,0,0,56,1007.9,41.3,20.1,14.4,20.7,274.8,2.7,6.5,"2023-07-02T10:50:02"],
    [49859,9.5,970.2,1.142,10.7,970.6,0,15.6,0,0,52.9,1007.8,42.7,20.7,14.9,21.7,247.8,1.6,6.3,"2023-07-02T11:00:02"],
    [49860,9.2,970.2,1.143,10.3,970.6,0,15.6,0,0,50.3,1007.7,41.3,21,14.5,21.8,162.7,2.8,8.5,"2023-07-02T11:10:02"],
    [49861,9.4,970.2,1.143,10.6,970.7,0,15.6,0,0,50.4,1007.7,41.9,21.3,14.7,22.4,0,1.7,6.5,"2023-07-02T11:20:02"],
    [49862,9.1,970.1,1.144,10.1,970.6,0,15.6,0,0,48.7,1007.7,40.7,21.3,14.2,22.3,305.8,2.3,7,"2023-07-02T11:30:02"],
    [49863,9,970.1,1.144,10,970.6,0,15.6,0,0,49.2,1007.7,41,21,14.3,21.9,277.8,2.5,7.5,"2023-07-02T11:40:02"],
    [49864,8.8,970,1.145,9.6,970.5,0,15.6,0,0,49.6,1007.6,40.5,20.6,14.2,21.4,268.1,2.5,7.8,"2023-07-02T11:50:01"],
    [49865,8.9,970,1.143,9.8,970.4,0,15.6,0,0,48.8,1007.5,40.8,21,14.3,21.7,249.6,2.6,7.9,"2023-07-02T12:00:01"],
    [49866,8.6,969.9,1.142,9.3,970.5,0,15.6,0,0,46,1007.4,40.8,21.4,14.3,22.3,269.4,2.4,7.6,"2023-07-02T12:10:02"],
    [49867,8.6,969.9,1.142,9.4,970.4,0,15.6,0,0,45.4,1007.4,40.4,21.7,14.1,23,329.6,1.5,5.3,"2023-07-02T12:20:02"],
    [49868,8.3,969.9,1.144,8.7,970.3,0,15.6,0,0,45.1,1007.5,39.1,21.1,13.6,22.2,269.7,1.9,8.6,"2023-07-02T12:30:01"],
    [49869,8.3,969.9,1.142,8.8,970.4,0,15.6,0,0,43.8,1007.4,40,21.6,14,22.7,276.6,2,8.1,"2023-07-02T12:40:02"],
    [49870,8.5,969.9,1.141,9.2,970.4,0,15.6,0,0,44.6,1007.4,41.1,21.8,14.4,22.9,295.9,2,5.3,"2023-07-02T12:50:01"],
    [49871,8.4,969.9,1.14,8.9,970.2,0,15.6,0,0,43,1007.3,40.3,22.1,14.1,23.4,242.2,1.5,5.4,"2023-07-02T13:00:01"],
    [49872,8.3,969.9,1.14,8.9,970.4,0,15.6,0,0,42.7,1007.3,39.9,22.2,14,23.2,250.4,2.5,7.8,"2023-07-02T13:10:02"],
    [49873,8.4,969.8,1.137,9,970.2,0,15.6,0,0,41.7,1007.1,41.4,22.7,14.5,23.9,255.8,2.1,7.6,"2023-07-02T13:30:01"],
    [49874,8.3,969.7,1.138,8.9,970.1,0,15.6,0,0,41.6,1007.1,41.2,22.5,14.4,23.8,273.2,1.8,5.5,"2023-07-02T13:40:02"],
    [49875,8.2,969.7,1.137,8.6,970.1,0,15.6,0,0,40.9,1007.1,41,22.6,14.4,23.9,285.7,2.1,8.1,"2023-07-02T13:50:00"],
    [49876,8.1,969.8,1.137,8.5,970.3,0,15.6,0,0,39.9,1007.1,41.5,22.8,14.5,24,275.4,2.5,6.9,"2023-07-02T14:00:01"],
    [49877,8.3,969.8,1.137,8.8,970.2,0,15.6,0,0,40.7,1007.1,41.4,22.8,14.5,24.2,242.5,1.7,5,"2023-07-02T14:10:02"],
    [49878,7.9,969.8,1.138,8.2,970.2,0,15.6,0,0,39.6,1007.2,40.1,22.6,14,23.6,273.9,2.9,8.9,"2023-07-02T14:20:00"],
    [49879,8,969.8,1.136,8.3,970.3,0,15.6,0,0,39.6,1007.1,41.1,22.8,14.4,24,145.3,2.2,6.2,"2023-07-02T14:30:00"],
    [49880,8,969.7,1.136,8.4,970.2,0,15.6,0,0,39,1007,41,23.1,14.4,24.3,285.4,2.5,7.9,"2023-07-02T14:40:02"],
    [49881,8.1,969.7,1.135,8.6,970.1,0,15.6,0,0,39.4,1007,41.3,23.1,14.5,24.5,143.3,2.1,5.9,"2023-07-02T14:50:00"],
    [49882,8.2,969.7,1.135,8.7,970.2,0,15.6,0,0,39.4,1007,41.8,23.3,14.6,24.7,271.4,2,8.3,"2023-07-02T15:00:02"],
    [49883,8.1,969.7,1.137,8.5,970.2,0,15.6,0,0,39.9,1007.1,41.5,22.8,14.5,24.1,307.9,2.4,6.4,"2023-07-02T15:10:01"],
    [49884,8.1,969.7,1.137,8.5,970.2,0,15.6,0,0,40.1,1007,41.4,22.8,14.5,24,245.8,2.6,7.6,"2023-07-02T15:20:01"],
    [49885,8.1,969.7,1.136,8.5,970.3,0,15.6,0,0,39.9,1007.1,40.9,22.9,14.3,24.1,273.1,2.3,6.4,"2023-07-02T15:30:02"],
    [49886,8.2,969.6,1.135,8.7,970.2,0,15.6,0,0,40,1006.9,41.9,23.1,14.7,24.5,285.8,1.5,6.8,"2023-07-02T15:40:02"],
    [49887,8.2,969.7,1.138,8.6,970.3,0,15.6,0,0,41.3,1007.1,41.4,22.4,14.5,23.4,302.4,2.9,7.4,"2023-07-02T16:00:01"],
    [49888,8.2,969.7,1.138,8.7,970.2,0,15.6,0,0,41,1007.1,40.9,22.6,14.3,23.9,358.8,2,6.3,"2023-07-02T16:10:02"],
    [49889,8.2,969.7,1.139,8.6,970.2,0,15.6,0,0,41.5,1007.1,40.9,22.3,14.3,23.5,260.4,2.4,7.2,"2023-07-02T16:20:02"],
    [49890,8.1,969.7,1.14,8.4,970.2,0,15.6,0,0,41.5,1007.2,40.2,22.2,14.1,23.2,264.7,2.7,8,"2023-07-02T16:30:03"],
    [49891,8.1,969.7,1.14,8.5,970.2,0,15.6,0,0,41.6,1007.1,40.3,22.1,14.1,23.1,242.1,2.7,7.4,"2023-07-02T16:40:02"],
    [49892,8.2,969.7,1.139,8.6,970.2,0,15.6,0,0,41.9,1007.2,40.7,22.1,14.2,23.5,332,1.6,5.7,"2023-07-02T16:50:03"],
    [49893,8,969.8,1.141,8.3,970.3,0,15.6,0,0,42.1,1007.3,39.9,21.7,13.9,22.7,228.7,2.5,7.8,"2023-07-02T17:10:02"],
    [49894,8.1,969.9,1.14,8.4,970.4,0,15.6,0,0,42.2,1007.3,40.3,21.9,14.1,23.2,294.6,1.6,5.1,"2023-07-02T17:20:02"],
    [49895,8.2,969.9,1.142,8.5,970.3,0,15.6,0,0,43.4,1007.4,40.1,21.5,14,22.6,283.1,1.9,5.3,"2023-07-02T17:40:02"],
    [49896,8.3,969.9,1.144,8.8,970.5,0,15.6,0,0,45.5,1007.5,39.6,21,13.8,22,299.3,2,5.7,"2023-07-02T18:00:03"],
    [49897,8.4,969.9,1.145,8.9,970.5,0,15.6,0,0,46.4,1007.6,39.7,20.8,13.9,21.7,263.3,2.2,6.7,"2023-07-02T18:10:02"],
    [49898,8.5,970,1.145,9.1,970.6,0,15.6,0,0,47.4,1007.6,39.7,20.7,13.9,22,274.7,1.2,4.2,"2023-07-02T18:20:02"],
    [49899,8.5,970,1.146,9,970.5,0,15.6,0,0,48.1,1007.7,39.4,20.4,13.7,21.7,264.4,1,3.5,"2023-07-02T18:30:03"],
    [49900,8.5,970.1,1.147,9,970.7,0,15.6,0,0,48.6,1007.8,39.1,20.2,13.6,21.5,286.5,1.1,5.1,"2023-07-02T18:40:02"],
    [49901,8.4,970.2,1.149,8.9,970.7,0,15.6,0,0,49.1,1007.9,38.7,19.9,13.5,21,281.7,1.4,3.5,"2023-07-02T18:50:01"],
    [49902,8.5,970.2,1.15,9,970.8,0,15.6,0,0,50.1,1008,38.4,19.6,13.4,20.9,250.6,1.1,4.4,"2023-07-02T19:00:03"],
    [49903,8.6,970.3,1.151,9.2,970.8,0,15.6,0,0,51.9,1008.1,38.5,19.3,13.4,21.3,263.2,0.3,1.5,"2023-07-02T19:10:02"],
    [49904,8.6,970.3,1.152,9.2,970.8,0,15.6,0,0,52.8,1008.2,38.2,19,13.3,20.9,285,0.4,1.9,"2023-07-02T19:20:04"],
    [49905,8.5,970.4,1.153,9,970.8,0,15.6,0,0,53.1,1008.3,37.7,18.8,13.1,20.5,111.3,0.5,1.9,"2023-07-02T19:30:03"],
    [49906,8.4,970.5,1.154,8.8,970.9,0,15.6,0,0,53,1008.4,37.2,18.6,12.9,20.2,0,0.6,2.4,"2023-07-02T19:40:04"],
    [49907,8.4,970.5,1.155,8.8,971.1,0,15.6,0,0,53.6,1008.5,37,18.4,12.9,20.3,223.5,0.4,2,"2023-07-02T19:50:03"],
    [49908,8.5,970.7,1.156,8.9,971.3,0,15.6,0,0,54.8,1008.7,37.1,18.1,12.9,20.2,304.3,0,1.5,"2023-07-02T20:00:10"],
    [49909,8.4,970.8,1.156,8.8,971.3,0,15.6,0,0,54.8,1008.8,36.6,18,12.7,19.8,264.6,0.4,2.2,"2023-07-02T20:10:02"],
    [49910,8.3,970.9,1.157,8.6,971.4,0,15.6,0,0,54.4,1008.9,36.4,18,12.6,19.5,265.7,0.6,2.9,"2023-07-02T20:20:03"],
    [49911,8.3,970.9,1.158,8.6,971.4,0,15.6,0,0,54.6,1009,36.1,17.8,12.5,19.7,328.9,0.4,1.9,"2023-07-02T20:30:02"],
    [49912,8.3,971,1.158,8.6,971.6,0,15.6,0,0,55.3,1009,36.1,17.7,12.5,19.7,279.5,0.4,1.6,"2023-07-02T20:40:03"],
    [49913,8.3,971,1.159,8.7,971.5,0,15.6,0,0,56.1,1009.1,35.8,17.5,12.4,19.5,29.8,0.3,1.7,"2023-07-02T20:50:03"],
    [49914,8.3,971,1.159,8.5,971.6,0,15.6,0,0,55.5,1009.1,35.6,17.5,12.3,19.2,247.4,0.5,2.9,"2023-07-02T21:00:02"],
    [49915,8.2,971.1,1.158,8.4,971.6,0,15.6,0,0,55,1009.2,35.9,17.6,12.4,19.2,257.5,0.5,1.9,"2023-07-02T21:10:02"],
    [49916,8.2,971.1,1.159,8.5,971.6,0,15.6,0,0,55.3,1009.2,35.8,17.5,12.4,19.3,272.3,0.4,2,"2023-07-02T21:20:03"],
    [49917,8.2,971.1,1.159,8.4,971.7,0,15.6,0,0,55.2,1009.2,35.7,17.5,12.4,19.3,278,0.4,1.7,"2023-07-02T21:30:03"],
    [49918,8.2,971.2,1.158,8.4,971.7,0,15.6,0,0,54.7,1009.2,36,17.6,12.5,19,274.2,0.7,3.6,"2023-07-02T21:40:02"],
    [49919,8.2,971.1,1.157,8.4,971.6,0,15.6,0,0,53.9,1009.2,36.2,17.9,12.5,19.6,245.3,0.5,2.2,"2023-07-02T21:50:02"],
    [49920,8.3,971.2,1.157,8.5,971.7,0,15.6,0,0,53.9,1009.2,36.4,18,12.6,19.8,315.4,0.4,2.5,"2023-07-02T22:00:02"],
    [49921,8.3,971.1,1.157,8.5,971.6,0,15.6,0,0,53.7,1009.1,36.2,18,12.5,19.6,228.4,0.6,2.5,"2023-07-02T22:10:01"],
    [49922,8.3,971.1,1.157,8.5,971.6,0,15.6,0,0,53.6,1009.1,36.5,18.1,12.6,19.9,243.1,0.4,2.3,"2023-07-02T22:20:03"],
    [49923,8.2,971,1.156,8.5,971.5,0,15.6,0,0,53.5,1009,36.3,18.1,12.6,19.8,272.9,0.5,3.2,"2023-07-02T22:30:01"],
    [49924,8.2,970.9,1.157,8.4,971.5,0,15.6,0,0,53.2,1009,36.2,18.1,12.5,19.6,236.7,0.6,2.8,"2023-07-02T22:40:01"],
    [49925,8.2,970.9,1.157,8.4,971.5,0,15.6,0,0,53.8,1009,36,17.9,12.5,19.2,231.2,0.8,3.8,"2023-07-02T22:50:03"],
    [49926,8.2,970.9,1.158,8.5,971.4,0,15.6,0,0,54.2,1008.9,36,17.8,12.5,19.3,0,0.6,3.1,"2023-07-02T23:00:01"],
    [49927,8.2,970.8,1.157,8.4,971.3,0,15.6,0,0,54.4,1008.9,36,17.8,12.5,18.9,0,0.9,4.2,"2023-07-02T23:10:01"],
    [49928,8.2,970.8,1.157,8.5,971.3,0,15.6,0,0,54.5,1008.8,36,17.8,12.5,19.1,260.8,0.8,3.6,"2023-07-02T23:20:03"],
    [49929,8.3,970.7,1.157,8.5,971.1,0,15.6,0,0,54.5,1008.8,36.1,17.8,12.5,19.7,0,0.4,1.7,"2023-07-02T23:30:02"],
    [49930,8.3,970.7,1.157,8.5,971.2,0,15.6,0,0,54.7,1008.7,36.1,17.7,12.5,19,294.2,0.8,3,"2023-07-02T23:40:03"],
    [49931,8.3,970.6,1.157,8.5,971.1,0,15.6,0,0,54.8,1008.6,36,17.8,12.5,19.5,120.4,0.4,2.2,"2023-07-02T23:50:03"],
    [49932,8.3,970.6,1.157,8.5,971.1,0,15.6,0,0,54.7,1008.6,36.3,17.8,12.6,19.4,260.7,0.5,2.7,"2023-07-03T00:00:02"],
    [49933,8.3,970.6,1.157,8.5,971.1,0,15.6,0,0,54.4,1008.6,36.2,17.9,12.5,19.2,284.8,0.7,2.6,"2023-07-03T00:10:03"],
    [49934,8.3,970.6,1.157,8.6,971.1,0,15.6,0,0,54.5,1008.6,36.2,17.9,12.5,19.4,280.2,0.6,3.8,"2023-07-03T00:20:02"],
    [49935,8.3,970.5,1.157,8.6,971,0,15.6,0,0,54.8,1008.5,36.2,17.9,12.5,19.3,143.2,0.6,4,"2023-07-03T00:30:02"],
    [49936,8.3,970.5,1.157,8.6,971,0,15.6,0,0,55,1008.5,36.2,17.8,12.5,19.1,279.7,0.7,3.7,"2023-07-03T00:40:02"],
    [49937,8.3,970.5,1.157,8.6,971,0,15.6,0,0,54.6,1008.5,36.2,17.8,12.5,19.2,0,0.7,3.5,"2023-07-03T00:50:02"],
    [49938,8.3,970.5,1.156,8.5,971.1,0,15.6,0,0,54.1,1008.5,36.4,18,12.6,19.3,245.9,0.8,4.6,"2023-07-03T01:00:02"],
    [49939,8.2,970.5,1.156,8.5,971,0,15.6,0,0,53.6,1008.5,36.4,18.1,12.6,19.2,0,1,5.8,"2023-07-03T01:10:02"],
    [49940,8.3,970.4,1.156,8.6,970.9,0,15.6,0,0,54.2,1008.4,36.3,18,12.6,19.1,253.3,1,5.1,"2023-07-03T01:20:01"],
    [49941,8.4,970.4,1.157,8.8,970.9,0,15.6,0,0,55.3,1008.5,36.6,17.9,12.7,19.2,139.2,0.7,3.4,"2023-07-03T01:30:01"],
    [49942,8.5,970.5,1.157,8.9,971,0,15.6,0,0,56,1008.5,36.5,17.8,12.6,19.1,196.9,0.7,3.3,"2023-07-03T01:40:03"],
    [49943,8.5,970.5,1.157,9,970.9,0,15.6,0,0,56.4,1008.5,36.5,17.7,12.6,18.9,284.3,0.9,4.1,"2023-07-03T01:50:02"],
    [49944,8.5,970.4,1.158,8.9,970.9,0,15.6,0,0,56.8,1008.5,36.5,17.6,12.6,18.6,254.7,1.1,3.8,"2023-07-03T02:00:02"],
    [49945,8.5,970.3,1.158,9,970.7,0,15.6,0,0,57.3,1008.4,36.3,17.5,12.6,18.3,283.7,1.4,4.3,"2023-07-03T02:10:02"],
    [49946,8.6,970.4,1.158,9.1,970.8,0,15.6,0,0,57.8,1008.4,36.5,17.5,12.6,18.8,273.3,0.7,4.3,"2023-07-03T02:20:01"],
    [49947,8.6,970.3,1.158,9.1,970.9,0,15.6,0,0,57.9,1008.4,36.6,17.5,12.7,18.4,237.7,1.2,6.3,"2023-07-03T02:30:01"],
    [49948,8.7,970.3,1.158,9.2,970.8,0,15.6,0,0,58.5,1008.3,36.7,17.5,12.7,18.4,264.3,1.1,5.4,"2023-07-03T02:40:03"],
    [49949,8.7,970.2,1.158,9.3,970.7,0,15.6,0,0,59.3,1008.3,36.8,17.4,12.7,18.5,265.2,0.9,3.1,"2023-07-03T03:00:01"],
    [49950,8.8,970.2,1.158,9.4,970.7,0,15.6,0,0,59.4,1008.3,36.8,17.4,12.8,18.2,276.4,1.2,6.4,"2023-07-03T03:10:03"],
    [49951,8.8,970.1,1.158,9.4,970.7,0,15.6,0,0,59.8,1008.2,36.8,17.3,12.8,18.1,254.2,1.4,5.6,"2023-07-03T03:20:01"],
    [49952,8.8,970.2,1.158,9.4,970.7,0,15.6,0,0,59.9,1008.2,36.7,17.3,12.7,18.2,270,1.1,5.3,"2023-07-03T03:30:00"],
    [49953,8.8,970.2,1.158,9.4,970.6,0,15.6,0,0,59.8,1008.2,36.8,17.3,12.7,18.2,156,1.1,4.9,"2023-07-03T03:40:02"],
    [49954,8.8,970.2,1.159,9.4,970.8,0,15.6,0,0,59.9,1008.3,36.7,17.3,12.7,18.1,269.5,1.3,4.4,"2023-07-03T03:50:02"],
    [49955,8.9,970.3,1.16,9.6,970.8,0,15.6,0,0,61.6,1008.4,36.7,17,12.7,17.9,295.1,1.2,3.4,"2023-07-03T04:00:00"],
    [49956,9,970.4,1.161,9.8,970.9,0,15.6,0,0,63.6,1008.5,36.8,16.8,12.7,17.5,269.5,1.3,4.6,"2023-07-03T04:10:03"],
    [49957,9.2,970.5,1.162,10,971,0,15.6,0,0,65.5,1008.6,36.7,16.5,12.7,17.4,246.4,1.1,3.3,"2023-07-03T04:20:02"],
    [49958,9.3,970.6,1.162,10.2,971.1,0,15.6,0,0,66.4,1008.7,37,16.4,12.8,17.2,213.7,1.2,3.5,"2023-07-03T04:30:02"],
    [49959,9.3,970.6,1.162,10.3,971.2,0,15.6,0,0,67.4,1008.8,37,16.3,12.8,17,65.1,1.4,4.9,"2023-07-03T04:40:02"],
    [49960,9.4,970.6,1.162,10.3,971.1,0,15.6,0,0,67.6,1008.8,37.1,16.3,12.9,17.1,259,1.3,3.6,"2023-07-03T04:50:02"],
    [49961,9.5,970.7,1.162,10.5,971.2,0,15.6,0,0,67.8,1008.9,37.3,16.4,12.9,17.6,258.6,0.8,4.3,"2023-07-03T05:00:02"],
    [49962,9.4,970.7,1.162,10.4,971.3,0,15.6,0,0,67.6,1008.9,37.2,16.4,12.9,17.1,272.7,1.3,4.4,"2023-07-03T05:10:02"],
    [49963,9.5,970.9,1.162,10.6,971.5,0,15.6,0,0,68.3,1009.1,37.4,16.4,13,17.4,264.5,1,4.4,"2023-07-03T05:30:02"],
    [49964,9.6,971,1.161,10.7,971.5,0,15.6,0,0,68.4,1009.2,37.8,16.5,13.1,17.7,270.7,0.8,3.9,"2023-07-03T05:40:01"],
    [49965,9.7,971,1.161,10.8,971.5,0,15.6,0,0,68.3,1009.2,38.1,16.6,13.2,17.6,0,1,3.2,"2023-07-03T05:50:01"],
    [49966,9.7,971.1,1.161,10.9,971.7,0,15.6,0,0,68.8,1009.3,38.2,16.7,13.3,17.3,283.7,1.4,5.1,"2023-07-03T06:00:02"],
    [49967,9.8,971.2,1.162,11,971.8,0,15.6,0,0,69.1,1009.4,38.2,16.7,13.3,17.6,274.9,1.1,4.4,"2023-07-03T06:10:01"],
    [49968,9.8,971.4,1.162,11,972.1,0,15.6,0,0,69.1,1009.6,38.3,16.7,13.3,17.5,240.2,1.2,4.6,"2023-07-03T06:20:01"],
    [49969,9.8,971.6,1.162,11,972.2,0,15.6,0,0,69.2,1009.8,38,16.7,13.2,16.8,265.1,2.3,6.2,"2023-07-03T06:30:02"],
    [49970,9.6,971.7,1.162,10.7,972.2,0,15.6,0,0,67.5,1009.9,37.5,16.7,13,17.2,294.2,1.6,4.1,"2023-07-03T06:40:01"],
    [49971,9.2,971.8,1.164,10.1,972.4,0,15.6,0,0,64.7,1010,36.2,16.8,12.5,17.1,284.9,1.9,5.7,"2023-07-03T06:50:01"],
    [49972,9,972,1.163,9.8,972.5,0,15.6,0,0,64.3,1010.2,36.4,16.5,12.6,16.7,280.2,2.1,7.9,"2023-07-03T07:10:00"],
    [49973,9.2,972,1.16,10,972.5,0,15.6,0,0,64,1010.2,37.6,16.9,13.1,17.1,264,2,5,"2023-07-03T07:20:09"],
    [49974,9.3,971.9,1.159,10.2,972.4,0,15.6,0,0,61.5,1010,37.9,17.7,13.2,18.3,281.8,1.7,5.5,"2023-07-03T07:30:01"],
    [49975,9.3,971.9,1.158,10.2,972.5,0,15.6,0,0,60.5,1010,38.6,18,13.4,18.5,281.8,2,5.2,"2023-07-03T07:40:00"],
    [49976,9.4,971.9,1.153,10.4,972.3,0,15.6,0,0,59.3,1009.9,40.2,18.5,14.1,19.3,249.3,1.4,5.3,"2023-07-03T07:50:00"],
    [49977,9.3,971.9,1.152,10.3,972.4,0,15.6,0,0,58.1,1009.8,40.5,18.8,14.1,19.6,251.7,1.6,6.4,"2023-07-03T08:00:01"],
    [49978,9.2,971.9,1.156,10.2,972.3,0,15.6,0,0,58,1009.8,38.4,18.6,13.4,19.1,285.7,2.6,7.2,"2023-07-03T08:10:02"],
    [49979,9.3,971.9,1.154,10.3,972.4,0,15.6,0,0,58.2,1009.8,39.3,18.7,13.7,19.2,277.2,2.2,5.7,"2023-07-03T08:20:02"],
    [49980,9.2,971.8,1.153,10.2,972.3,0,15.6,0,0,58.4,1009.8,39.9,18.5,13.9,18.7,279.5,2.9,7.4,"2023-07-03T08:30:02"],
    [49981,9.2,971.9,1.155,10.1,972.4,0,15.6,0,0,57.5,1009.8,39.1,18.7,13.6,19.1,273.4,2.6,7.7,"2023-07-03T08:40:01"],
    [49982,9.3,971.9,1.152,10.3,972.4,0,15.6,0,0,57.7,1009.8,40.4,18.8,14.1,19.6,259.6,1.7,5.9,"2023-07-03T08:50:01"],
    [49983,9.2,971.9,1.153,10.1,972.5,0,15.6,0,0,56.9,1009.8,39.8,18.8,13.9,19.2,299.2,2.9,8.3,"2023-07-03T09:00:01"],
    [49984,9.1,971.9,1.155,10.1,972.3,0,15.6,0,0,56.3,1009.8,38.8,19,13.5,19.5,312.4,2.5,8.1,"2023-07-03T09:10:01"],
    [49985,9.3,971.8,1.15,10.3,972.5,0,15.6,0,0,55.8,1009.7,40.5,19.4,14.2,20.1,281.6,1.9,7.2,"2023-07-03T09:20:02"],
    [49986,9.4,972,1.153,10.5,972.7,0,15.6,0,0,56.6,1009.8,39.6,19.3,13.8,20.1,262,1.8,8.4,"2023-07-03T09:30:01"],
    [49987,9.2,972.1,1.156,10.2,972.7,0,15.6,0,0,57.8,1010,39.2,18.7,13.7,19.3,309.6,2,7.3,"2023-07-03T09:40:01"],
    [49988,9.3,972.2,1.155,10.3,972.7,0,15.6,0,0,58.5,1010.1,39.2,18.6,13.7,18.8,258.1,3,6.7,"2023-07-03T09:50:02"],
    [49989,9.2,972.2,1.157,10.2,972.9,0,15.6,0,0,59,1010.2,38.5,18.4,13.4,18.6,288.3,2.7,7.8,"2023-07-03T10:00:01"],
    [49990,9.3,972.4,1.155,10.3,972.8,0,15.6,0,0,59.1,1010.3,39.8,18.5,13.9,18.8,271,2.6,8.3,"2023-07-03T10:10:02"],
    [49991,9.3,972.4,1.156,10.4,972.8,0,15.6,0,0,58.3,1010.3,38.8,18.7,13.5,19.1,291,2.5,7,"2023-07-03T10:20:03"],
    [49992,9.2,972.5,1.159,10.2,973.1,0,15.6,0,0,60.2,1010.5,38.3,18,13.3,18.3,245.1,2.6,7.1,"2023-07-03T10:30:02"],
    [49993,9.2,972.6,1.159,10.1,973.2,0,15.6,0,0,61,1010.7,38.1,17.7,13.2,18,259.7,2.5,5.7,"2023-07-03T10:40:01"],
    [49994,9.3,972.7,1.159,10.2,973.1,0,15.6,0,0,61.6,1010.8,38.2,17.7,13.3,17.9,270.8,2.6,7.7,"2023-07-03T10:50:03"],
    [49995,9.4,972.7,1.154,10.5,973.2,0,15.6,0,0,61.2,1010.7,40,18.1,14,18.9,276.2,1.5,5.4,"2023-07-03T11:00:02"],
    [49996,9.5,972.6,1.154,10.6,973.1,0,15.6,0,0,58.5,1010.5,40.5,18.9,14.1,19.6,277,2,7.7,"2023-07-03T11:10:02"],
    [49997,9.6,972.5,1.151,10.8,973,0,15.6,0,0,57.5,1010.4,41.2,19.4,14.4,20.1,269.7,2.1,7.4,"2023-07-03T11:20:03"],
    [49998,9.5,972.3,1.15,10.8,972.8,0,15.6,0,0,56.5,1010.1,41.3,19.7,14.5,20.4,252.3,2.1,6.7,"2023-07-03T11:30:01"],
    [49999,9.6,972.2,1.147,10.8,972.7,0,15.6,0,0,55.2,1010,42.4,20.1,14.8,21.1,236.1,1.6,6.2,"2023-07-03T11:40:01"],
    [50000,9.3,972.2,1.15,10.5,972.7,0,15.6,0,0,53.6,1009.9,40.3,20.2,14.1,21.1,292.2,2.1,6.2,"2023-07-03T11:50:03"],
    [50001,9.3,972.2,1.152,10.3,972.7,0,15.6,0,0,54.6,1010,39.9,19.8,13.9,20.6,0,1.9,5.5,"2023-07-03T12:00:01"],
    [50002,9.4,972.2,1.148,10.6,972.7,0,15.6,0,0,54.6,1010,41.5,20,14.5,21.1,242.3,1.3,4.2,"2023-07-03T12:10:01"],
    [50003,9.4,972.2,1.147,10.6,972.6,0,15.6,0,0,53,1009.9,41.7,20.5,14.6,21.5,0,1.6,5.5,"2023-07-03T12:20:02"],
    [50004,9.3,972.2,1.15,10.4,972.6,0,15.6,0,0,53.1,1009.9,40.8,20.3,14.3,21.2,272.6,2.3,5.7,"2023-07-03T12:30:02"],
    [50005,9.4,972.2,1.151,10.6,972.6,0,15.6,0,0,55.1,1010,41,19.9,14.3,20.6,254.7,2.3,6,"2023-07-03T12:40:03"],
    [50006,9.4,972.2,1.15,10.5,972.7,0,15.6,0,0,54.6,1010,40.8,19.9,14.3,20.9,271.1,1.5,6.1,"2023-07-03T12:50:03"],
    [50007,9.3,972.3,1.151,10.4,972.8,0,15.6,0,0,54.8,1010.1,40.4,19.7,14.1,20.9,299.7,1.3,4.7,"2023-07-03T13:00:03"],
    [50008,9.5,972.3,1.148,10.6,972.8,0,15.6,0,0,55.1,1010.1,41.9,19.9,14.7,21.1,288.7,1.2,3.6,"2023-07-03T13:10:03"],
    [50009,9.7,972.2,1.145,11.1,972.7,0,15.6,0,0,53.4,1009.9,42.7,20.9,15,22.4,276.4,0.9,4.8,"2023-07-03T13:20:02"],
    [50010,9.6,972.1,1.145,10.9,972.6,0,15.6,0,0,53,1009.7,42.7,20.8,14.9,21.8,166.8,2,6.4,"2023-07-03T13:30:02"],
    [50011,9.6,972,1.144,10.9,972.5,0,15.6,0,0,52.1,1009.6,42.8,21.1,15,22.4,259.3,1.3,5.7,"2023-07-03T13:40:02"],
    [50012,9.6,972,1.146,10.9,972.4,0,15.6,0,0,52,1009.6,42.3,21.1,14.8,22.2,281,2,6,"2023-07-03T13:50:02"],
    [50013,9.8,972,1.146,11.2,972.4,0,15.6,0,0,52.6,1009.6,42.4,21.3,14.8,22.6,280.4,1.2,3.9,"2023-07-03T14:00:02"],
    [50014,9.5,972,1.149,10.7,972.5,0,15.6,0,0,54.7,1009.8,41,20.1,14.3,21,292,2,5.3,"2023-07-03T14:10:03"],
    [50015,9.9,972,1.146,11.4,972.3,0,15.6,0,0,55.7,1009.6,43.6,20.6,15.3,21.5,307.7,2.1,6.4,"2023-07-03T14:20:02"],
    [50016,10.4,971.8,1.145,12.1,972.3,0,15.6,0,0,57.4,1009.4,44.3,20.8,15.5,21.7,329.3,2.1,5.2,"2023-07-03T14:30:02"],
    [50017,10.3,971.7,1.142,12,972.2,0,15.6,0,0,56,1009.3,45.3,21.1,15.9,22.4,257.5,1.3,3.8,"2023-07-03T14:40:03"],
    [50018,9.9,971.6,1.143,11.4,972,0,15.6,0,0,52.7,1009.1,43.6,21.4,15.3,22.4,272.8,2.4,6.3,"2023-07-03T14:50:01"],
    [50019,10.1,971.5,1.143,11.7,972,0,15.6,0,0,53.7,1009.1,44.2,21.5,15.5,22.8,254.3,1.3,5.3,"2023-07-03T15:00:01"],
    [50020,10.1,971.4,1.14,11.7,971.8,0,15.6,0,0,52.8,1008.9,44.7,21.8,15.6,22.8,258.2,2.2,6.2,"2023-07-03T15:10:03"],
    [50021,9.9,971.3,1.139,11.4,971.7,0,15.6,0,0,50.1,1008.7,45,22.3,15.8,23.7,256,1.3,4.9,"2023-07-03T15:20:02"],
    [50022,9.8,971.2,1.142,11.3,971.7,0,15.6,0,0,50.9,1008.7,43.3,21.9,15.2,23.1,258.1,1.9,5.2,"2023-07-03T15:30:01"],
    [50023,9.8,971.2,1.144,11.2,971.8,0,15.6,0,0,52.4,1008.8,43.2,21.3,15.1,22.7,258.2,1.2,4,"2023-07-03T15:50:01"],
    [50024,9.8,971.3,1.143,11.2,971.8,0,15.6,0,0,53.2,1008.9,43,21.1,15.1,22.5,272.6,1,4.3,"2023-07-03T16:00:01"],
    [50025,9.7,971.2,1.141,11.1,971.7,0,15.6,0,0,51,1008.7,43.6,21.7,15.3,22.7,214.5,2,6.8,"2023-07-03T16:10:03"],
    [50026,9.8,971.1,1.144,11.3,971.7,0,15.6,0,0,51,1008.6,43,21.8,15,23.1,250.8,1.8,5.7,"2023-07-03T16:20:01"],
    [50027,9.8,971.2,1.143,11.3,971.7,0,15.6,0,0,53.1,1008.8,43.8,21.2,15.3,22.7,247.7,1,3.3,"2023-07-03T16:30:01"],
    [50028,9.9,971.1,1.144,11.4,971.5,0,15.6,0,0,53.5,1008.7,43.6,21.2,15.3,22.6,195.7,1.2,3.2,"2023-07-03T16:40:03"],
    [50029,10.1,971.1,1.145,11.6,971.6,0,15.6,0,0,55.9,1008.7,43.3,20.8,15.1,22.1,286,1.1,3,"2023-07-03T16:50:02"],
    [50030,10.1,971.2,1.147,11.7,971.7,0,15.6,0,0,57.2,1008.8,43.1,20.4,15.1,21.8,304,1.1,2.6,"2023-07-03T17:00:03"],
    [50031,10.5,971.4,1.149,12.2,972,0,15.6,0,0,61.6,1009.1,43.4,19.8,15.2,21.1,228.4,1,3.3,"2023-07-03T17:20:03"],
    [50032,10.5,971.4,1.148,12.2,971.9,0.22,15.6,0,60,61.9,1009.2,43.6,19.8,15.2,21.3,281.2,0.7,2.5,"2023-07-03T17:30:03"],
    [50033,10.7,971.4,1.15,12.6,971.9,0.1,15.61,0.01,60,64,1009.2,43.4,19.6,15.2,20.6,263.4,1.4,4.6,"2023-07-03T17:40:02"],
    [50034,10.9,971.5,1.153,12.8,971.9,0,15.63,0.02,0,67,1009.3,43.2,19.1,15.1,20,287.9,1.5,3.6,"2023-07-03T17:50:02"],
    [50035,11.1,971.5,1.154,13.1,972,0,15.63,0,0,70.1,1009.4,43.5,18.6,15.2,19.5,290.6,1.5,5,"2023-07-03T18:00:02"],
    [50036,11.2,971.5,1.154,13.1,972,0,15.63,0,0,71.8,1009.5,43.2,18.3,15.1,19.3,294.3,1.2,3.8,"2023-07-03T18:10:02"],
    [50037,11.2,971.6,1.155,13.1,972.1,0.11,15.64,0.01,60,72.5,1009.5,43.1,18.1,15,19.1,289.5,1.1,3.7,"2023-07-03T18:20:02"],
    [50038,11.3,971.6,1.156,13.2,972.1,0.03,15.64,0,60,74.3,1009.6,43.1,17.9,15,19.1,298.8,0.9,2.1,"2023-07-03T18:30:03"],
    [50039,11.5,971.6,1.158,13.5,972,0.26,15.69,0.05,60,77,1009.7,43.2,17.6,15.1,18.7,352.7,1,2.4,"2023-07-03T18:40:01"],
    [50040,11.9,971.6,1.159,13.9,972.2,0,15.69,0,0,81.5,1009.7,42.7,17.1,14.9,18.4,265.7,0.8,2.9,"2023-07-03T18:50:01"],
    [50041,11.9,971.5,1.157,14,971.8,0,15.69,0,60,81,1009.5,44,17.3,15.3,19.3,0,0,1.3,"2023-07-03T19:00:03"],
    [50042,11.9,971.4,1.157,14,971.7,0,15.69,0,0,80.5,1009.4,43.9,17.4,15.3,19,0,0.5,1.3,"2023-07-03T19:10:02"],
    [50043,12,971.4,1.157,14.2,971.9,0,15.69,0,0,80.6,1009.4,44.2,17.6,15.4,19.6,0,0,0.8,"2023-07-03T19:20:01"],
    [50044,11.8,971.5,1.156,13.9,972,0,15.69,0,0,78.5,1009.5,43.9,17.7,15.3,19.7,350.5,0,0.9,"2023-07-03T19:30:02"],
    [50045,11.5,971.5,1.157,13.5,972,0,15.69,0,0,76.1,1009.5,42.8,17.7,14.9,19.5,0,0.4,2.8,"2023-07-03T19:40:01"],
    [50046,11.4,971.5,1.16,13.3,972.1,0,15.69,0,0,78.8,1009.5,42.1,17,14.7,19,80.3,0,1.6,"2023-07-03T20:00:02"],
    [50047,11.4,971.6,1.161,13.3,972.1,0,15.69,0,0,80,1009.7,41.7,16.8,14.5,18.5,115.9,0.5,2.7,"2023-07-03T20:10:00"],
    [50048,11.4,971.5,1.161,13.3,971.9,0,15.69,0,0,80.9,1009.7,41.7,16.6,14.5,18.5,329.3,0.3,2.6,"2023-07-03T20:20:00"],
    [50049,11.2,971.5,1.159,13.1,972,0,15.69,0,0,78.5,1009.6,41.8,16.9,14.6,18.6,236.5,0.4,3.3,"2023-07-03T20:30:03"],
    [50050,11.1,971.6,1.158,12.9,972.1,0,15.69,0,0,75.1,1009.7,42.1,17.3,14.7,18.7,284.3,0.6,4.7,"2023-07-03T20:40:01"],
    [50051,11,971.7,1.157,12.9,972.2,0,15.69,0,0,73.8,1009.7,42.1,17.6,14.7,19.1,264.6,0.6,4.8,"2023-07-03T20:50:01"],
    [50052,11,971.8,1.158,12.8,972.3,0,15.69,0,0,73.6,1009.8,42,17.6,14.6,19.2,266.6,0.5,3.3,"2023-07-03T21:00:02"],
    [50053,10.9,971.7,1.158,12.7,972.2,0,15.69,0,0,73.3,1009.8,41.7,17.6,14.6,18.8,239.7,0.8,4.1,"2023-07-03T21:10:02"],
    [50054,10.9,971.8,1.158,12.6,972.2,0,15.69,0,0,72.9,1009.8,41.5,17.6,14.5,19.1,0,0.5,3.7,"2023-07-03T21:20:02"],
    [50055,10.9,971.8,1.158,12.6,972.3,0,15.69,0,0,73.2,1009.9,41.5,17.5,14.5,19,29.7,0.6,3.6,"2023-07-03T21:30:02"],
    [50056,10.9,971.8,1.158,12.6,972.2,0,15.69,0,0,72.9,1009.9,41.7,17.5,14.6,18.7,258.4,0.9,5.7,"2023-07-03T21:40:03"],
    [50057,10.9,971.9,1.158,12.6,972.3,0,15.69,0,0,72.9,1009.9,41.7,17.6,14.5,19.1,250,0.5,2.6,"2023-07-03T21:50:03"],
    [50058,10.9,971.9,1.158,12.7,972.4,0,15.69,0,0,73.4,1009.9,41.7,17.5,14.5,19.1,21.6,0.5,2.4,"2023-07-03T22:10:02"],
    [50059,10.9,971.8,1.158,12.7,972.4,0,15.69,0,0,73.8,1009.9,41.8,17.5,14.6,19,152.7,0.6,3,"2023-07-03T22:20:02"],
    [50060,11,971.8,1.158,12.8,972.2,0,15.69,0,0,73.7,1009.8,42,17.6,14.6,18.9,242.8,0.8,3.5,"2023-07-03T22:40:01"],
    [50061,11,971.8,1.158,12.8,972.3,0,15.69,0,0,73.7,1009.8,41.8,17.5,14.6,19.1,294.3,0.5,4.5,"2023-07-03T22:50:02"],
    [50062,10.9,971.7,1.158,12.7,972.2,0,15.69,0,0,73.2,1009.8,41.6,17.6,14.5,18.8,0,0.8,4.1,"2023-07-03T23:00:01"],
    [50063,10.9,971.7,1.158,12.6,972.1,0,15.69,0,0,73.2,1009.7,41.5,17.5,14.5,18.7,169.7,0.8,3.6,"2023-07-03T23:10:01"],
    [50064,10.8,971.7,1.158,12.6,972.2,0,15.69,0,0,73.1,1009.8,41.6,17.5,14.5,18.7,261.8,0.8,3.5,"2023-07-03T23:20:02"],
    [50065,10.8,971.8,1.158,12.6,972.3,0,15.69,0,0,72.7,1009.8,41.6,17.5,14.5,18.9,0,0.7,3.5,"2023-07-03T23:30:01"],
    [50066,10.8,971.8,1.158,12.6,972.4,0,15.69,0,0,72.4,1009.8,41.6,17.6,14.5,18.9,291.9,0.8,3.9,"2023-07-03T23:40:01"],
    [50067,10.8,971.8,1.158,12.6,972.4,0,15.69,0,0,72.6,1009.9,41.7,17.6,14.6,19.1,298.2,0.6,4.3,"2023-07-03T23:50:02"],
    [50068,10.9,971.8,1.159,12.6,972.4,0,15.69,0,0,73.2,1009.9,41.6,17.5,14.5,18.9,287,0.7,3.7,"2023-07-04T00:00:00"],
    [50069,10.9,971.8,1.159,12.7,972.3,0,15.69,0,0,73.8,1009.9,41.5,17.4,14.5,19,277.3,0.5,2.3,"2023-07-04T00:10:01"],
    [50070,11,971.8,1.159,12.7,972.3,0,15.69,0,0,74.6,1009.9,41.7,17.3,14.5,19,283.1,0.4,3.2,"2023-07-04T00:20:02"],
    [50071,11,971.7,1.159,12.8,972.2,0,15.69,0,0,74.5,1009.8,41.6,17.3,14.5,18.7,0,0.7,2.8,"2023-07-04T00:30:00"],
    [50072,10.9,971.8,1.158,12.7,972.3,0,15.69,0,0,74.1,1009.9,41.6,17.4,14.5,18.8,344.5,0.6,4,"2023-07-04T00:40:01"],
    [50073,11,971.9,1.158,12.8,972.4,0,15.69,0,0,74.1,1009.9,42,17.5,14.6,19,238.1,0.5,2.1,"2023-07-04T00:50:02"],
    [50074,11.1,971.9,1.159,12.9,972.4,0,15.69,0,0,75,1010,42,17.4,14.7,18.7,0,0.8,4.3,"2023-07-04T01:00:00"],
    [50075,11.1,971.9,1.158,13,972.3,0,15.69,0,0,75,1010,42.2,17.5,14.7,18.5,308.9,1,4.4,"2023-07-04T01:10:00"],
    [50076,11.3,971.9,1.159,13.1,972.4,0,15.69,0,0,76.5,1010,42.4,17.3,14.8,18.6,0,0.8,3.8,"2023-07-04T01:20:02"],
    [50077,11.3,972,1.159,13.2,972.4,0,15.69,0,0,77.3,1010.1,42.1,17.2,14.7,18.6,271.3,0.7,3.2,"2023-07-04T01:30:02"],
    [50078,11.3,972,1.159,13.1,972.5,0,15.69,0,0,77.3,1010.1,42.1,17.1,14.7,18.6,0,0.6,2.7,"2023-07-04T01:40:02"],
    [50079,11.2,972,1.16,13.1,972.5,0,15.69,0,0,76.9,1010.1,41.9,17.1,14.6,18.5,253.8,0.6,2.7,"2023-07-04T01:50:02"],
    [50080,11.1,972,1.16,12.9,972.5,0,15.69,0,0,76.3,1010.1,41.6,17.1,14.5,18.6,279.7,0.6,3.5,"2023-07-04T02:00:02"],
    [50081,10.9,972,1.16,12.7,972.4,0,15.69,0,0,75.4,1010.1,41.1,17.1,14.3,18.8,288,0.4,2.7,"2023-07-04T02:10:02"],
    [50082,10.8,972,1.161,12.5,972.4,0,15.69,0,0,75.1,1010.1,40.7,17,14.2,18.1,0,0.9,3.9,"2023-07-04T02:20:01"],
    [50083,10.8,971.9,1.161,12.4,972.4,0,15.69,0,0,75.1,1010,40.8,16.9,14.2,18.4,256.1,0.6,3.3,"2023-07-04T02:30:01"],
    [50084,10.8,971.8,1.16,12.4,972.2,0,15.69,0,0,75.2,1009.9,40.6,16.9,14.1,18.1,229.1,0.8,3.5,"2023-07-04T02:40:01"],
    [50085,10.6,971.8,1.16,12.2,972.3,0,15.69,0,0,73.8,1009.9,40.4,17,14.1,18.2,292.5,0.8,4.5,"2023-07-04T02:50:01"],
    [50086,10.5,971.8,1.16,12,972.4,0,15.69,0,0,72.6,1009.9,40.1,17,14,18.6,249.2,0.5,2.7,"2023-07-04T03:00:01"],
    [50087,10.3,971.8,1.16,11.8,972.3,0,15.69,0,0,71.1,1010,40,17.1,13.9,18.4,287.1,0.7,3.9,"2023-07-04T03:10:01"],
    [50088,10.3,971.9,1.16,11.8,972.4,0,15.69,0,0,70.7,1010,40.2,17.2,14,18.6,0,0.6,2.4,"2023-07-04T03:20:01"],
    [50089,10.4,971.9,1.16,12,972.4,0,15.69,0,0,71,1010,40.4,17.3,14.1,18.8,0,0.5,2.1,"2023-07-04T03:30:00"],
    [50090,10.5,972,1.16,12.1,972.5,0,15.69,0,0,71.7,1010.1,40.6,17.3,14.2,18.6,135.5,0.7,4.3,"2023-07-04T03:40:02"],
    [50091,10.6,972,1.16,12.2,972.6,0,15.69,0,0,72.1,1010.1,40.5,17.2,14.1,18.6,266.6,0.7,5.1,"2023-07-04T03:50:01"],
    [50092,10.3,972.2,1.16,11.8,972.7,0,15.69,0,0,71.3,1010.3,40,17.1,13.9,18.2,347.2,0.9,4.5,"2023-07-04T04:10:01"],
    [50093,10.3,972.1,1.16,11.8,972.6,0,15.69,0,0,70.4,1010.3,40,17.2,13.9,18.5,254.6,0.7,4.9,"2023-07-04T04:20:00"],
    [50094,10.4,972.2,1.16,11.9,972.7,0,15.69,0,0,70.6,1010.3,40.3,17.3,14.1,18.2,279,1.2,3.5,"2023-07-04T04:30:00"],
    [50095,10.7,972.2,1.165,12.3,972.7,0,15.69,0,0,75.8,1010.4,39.9,16.6,13.9,17.1,273.3,1.8,3.3,"2023-07-04T04:40:01"],
    [50096,10.9,972.3,1.167,12.6,972.9,0,15.69,0,0,81.7,1010.6,39.8,15.7,13.8,16,277,1.8,3.7,"2023-07-04T04:50:01"],
    [50097,11.2,972.4,1.166,13,972.9,0,15.69,0,0,84.9,1010.7,40.5,15.6,14.1,15.9,271.1,1.5,3.2,"2023-07-04T04:59:59"],
    [50098,11.4,972.4,1.164,13.3,972.9,0,15.69,0,0,84.1,1010.7,41.4,16,14.4,16.8,268,1,3.3,"2023-07-04T05:10:02"],
    [50099,11.5,972.4,1.162,13.4,973,0,15.69,0,0,82.7,1010.6,42,16.3,14.6,17.3,251.7,1,5.8,"2023-07-04T05:20:00"],
    [50100,11.5,972.5,1.162,13.5,973,0,15.69,0,0,81.7,1010.7,42.2,16.7,14.7,17.2,252.4,1.5,6.6,"2023-07-04T05:30:00"],
    [50101,11.7,972.6,1.161,13.7,973.2,0,15.69,0,0,81.9,1010.7,43,16.8,15,17.4,255.6,1.5,5.6,"2023-07-04T05:40:02"],
    [50102,11.9,972.6,1.16,13.9,973,0,15.69,0,0,82.4,1010.7,43.3,17,15.1,17.7,0,1.4,4.3,"2023-07-04T05:50:02"],
    [50103,12,972.6,1.16,14.1,973.1,0,15.69,0,0,82,1010.7,43.6,17.2,15.2,17.8,0,1.5,5.7,"2023-07-04T06:00:01"],
    [50104,12.1,972.6,1.158,14.2,973.2,0,15.69,0,0,82.1,1010.7,44.5,17.3,15.5,17.9,276.4,1.6,5.4,"2023-07-04T06:10:01"],
    [50105,12.1,972.7,1.159,14.3,973.3,0,15.69,0,0,81.1,1010.8,44,17.6,15.3,18.1,258.4,1.8,5.7,"2023-07-04T06:20:01"],
    [50106,12,972.8,1.158,14.2,973.2,0,15.69,0,0,80.9,1010.9,44.2,17.5,15.4,17.9,291.4,2,5.2,"2023-07-04T06:30:01"],
    [50107,12.1,972.9,1.156,14.3,973.4,0,15.69,0,0,79.5,1010.9,45.3,17.9,15.8,18.6,271,1.4,4.1,"2023-07-04T06:40:00"],
    [50108,11.9,973,1.156,14.1,973.5,0,15.69,0,0,77.2,1011,44.3,18.1,15.5,18.8,282.1,1.7,5.7,"2023-07-04T06:50:00"],
    [50109,11.7,973.1,1.155,13.8,973.5,0,15.69,0,0,74.6,1011,44.1,18.4,15.4,19.3,291.1,1.4,5.2,"2023-07-04T07:00:02"],
    [50110,11.6,973.1,1.154,13.6,973.6,0,15.69,0,0,74.1,1011.1,44.7,18.3,15.6,19,250.9,1.8,4.8,"2023-07-04T07:10:01"],
    [50111,11.3,973.2,1.156,13.2,973.7,0,15.69,0,0,72.1,1011.2,43.4,18.3,15.2,19,261.3,1.8,4.2,"2023-07-04T07:20:01"],
    [50112,11.3,973.2,1.153,13.2,973.7,0,15.69,0,0,69.2,1011.1,44.2,19,15.5,19.9,269.7,1.5,4.1,"2023-07-04T07:30:01"],
    [50113,11.2,973.3,1.157,13.1,973.8,0,15.69,0,0,70.4,1011.3,42.6,18.6,14.9,19.3,215.9,1.8,4.8,"2023-07-04T07:40:00"],
    [50114,11,973.3,1.157,12.8,973.7,0,15.69,0,0,71,1011.4,42.5,18.1,14.9,18.7,278.1,1.8,3.8,"2023-07-04T07:50:00"],
    [50115,10.8,973.3,1.155,12.6,973.9,0,15.69,0,0,68.7,1011.3,43,18.5,15,18.9,254.1,2.3,5,"2023-07-04T08:00:01"],
    [50116,10.8,973.3,1.157,12.6,973.7,0,15.69,0,0,69.2,1011.3,42.4,18.3,14.8,19,274.8,2,5.1,"2023-07-04T08:10:00"],
    [50117,11,973.3,1.154,12.8,973.8,0,15.69,0,0,68.2,1011.3,43.4,18.8,15.2,19.5,281.9,1.7,5.4,"2023-07-04T08:20:00"],
    [50118,11,973.2,1.152,12.8,973.7,0,15.69,0,0,67.3,1011.1,44,19,15.4,19.7,274.3,2,4.3,"2023-07-04T08:30:02"],
    [50119,10.7,973.2,1.151,12.5,973.8,0,15.69,0,0,63.6,1011.1,43.1,19.6,15.1,20.6,251.7,1.5,4,"2023-07-04T08:50:00"],
    [50120,10.6,973.2,1.147,12.3,973.7,0,15.69,0,0,61.1,1011,45,20.1,15.8,20.9,300.1,1.8,5.6,"2023-07-04T09:00:01"],
    [50121,10.6,973.2,1.145,12.5,973.7,0,15.69,0,0,58.5,1010.9,45.1,20.9,15.8,22.1,278.4,1.2,3.9,"2023-07-04T09:10:00"],
    [50122,10.2,973.2,1.146,11.9,973.8,0,15.69,0,0,55.1,1010.9,44,21.3,15.4,22.6,0,1.3,4.2,"2023-07-04T09:30:01"],
    [50123,10,973.2,1.146,11.6,973.7,0,15.69,0,0,54.6,1010.9,43.6,21.1,15.3,22.3,253.4,1.6,4.6,"2023-07-04T09:39:59"],
    [50124,9.8,973.2,1.146,11.2,973.7,0,15.69,0,0,53.9,1010.9,43.1,20.9,15.1,21.9,270,1.8,5.4,"2023-07-04T09:49:59"],
    [50125,9.8,973.2,1.146,11.2,973.6,0,15.69,0,0,53.5,1010.9,43.3,21,15.2,22.1,342.9,1.8,5.9,"2023-07-04T09:59:59"],
    [50126,9.7,973.2,1.146,11,973.7,0,15.69,0,0,51.6,1010.8,42,21.4,14.7,22.5,258,1.9,6.3,"2023-07-04T10:10:01"],
    [50127,9,973.1,1.147,9.9,973.6,0,15.69,0,0,48.5,1010.8,40.4,21.2,14.1,22.2,281,2,5,"2023-07-04T10:20:01"],
    [50128,8.7,973.1,1.146,9.4,973.6,0,15.69,0,0,46.6,1010.8,40.5,21.3,14.2,22.5,288.8,1.8,5.3,"2023-07-04T10:30:00"],
    [50129,8.8,973.1,1.146,9.6,973.6,0,15.69,0,0,47.9,1010.8,41.4,21.1,14.5,22.1,278.4,1.9,6.6,"2023-07-04T10:40:00"],
    [50130,8.9,973.1,1.144,9.8,973.5,0,15.69,0,0,46.7,1010.7,41.2,21.7,14.5,23,272,1.5,4.9,"2023-07-04T10:50:01"],
    [50131,8.9,973,1.139,9.9,973.5,0,15.69,0,0,45.4,1010.6,43.8,22.2,15.4,23.8,253.5,0.9,3.7,"2023-07-04T11:00:09"],
    [50132,8.6,973,1.142,9.3,973.4,0,15.69,0,0,42.4,1010.4,40.9,22.8,14.4,24.2,272.9,1.6,5.2,"2023-07-04T11:10:01"],
    [50133,8.3,973,1.142,8.7,973.5,0,15.69,0,0,41.8,1010.5,41,22.4,14.4,23.6,268.3,2,5.4,"2023-07-04T11:20:01"],
    [50134,8.4,972.9,1.141,9,973.4,0,15.69,0,0,42.2,1010.4,41.5,22.4,14.6,23.7,43.5,2,5.7,"2023-07-04T11:30:00"],
    [50135,8.5,972.8,1.135,9.1,973.5,0,15.69,0,0,40.9,1010.2,43.5,23.2,15.3,24.7,71,1.3,5.5,"2023-07-04T11:40:00"],
    [50136,8.4,972.8,1.142,9,973.4,0,15.69,0,0,40.7,1010.2,41.9,23.1,14.7,24.6,298.3,1.3,5.4,"2023-07-04T11:50:01"],
    [50137,8.7,972.7,1.137,9.5,973.1,0,15.69,0,0,42.3,1010.1,43.9,23,15.4,24.5,265.4,1.3,4.3,"2023-07-04T12:00:00"],
    [50138,8.6,972.7,1.135,9.5,973.2,0,15.69,0,0,40.4,1010,43.8,23.7,15.4,25.5,291.6,0.9,4.5,"2023-07-04T12:10:00"],
    [50139,8.6,972.7,1.141,9.3,973.1,0,15.69,0,0,41.9,1010.1,42.5,22.9,14.9,24.6,340.9,1.3,3.8,"2023-07-04T12:20:01"],
    [50140,8.7,972.5,1.136,9.6,972.9,0,15.69,0,0,42.9,1010,44.1,22.9,15.5,24.4,236.3,1,3.4,"2023-07-04T12:30:00"],
    [50141,8.7,972.4,1.139,9.6,973,0,15.69,0,0,41.9,1009.8,42.7,23.3,15,24.9,283.5,1.5,4.4,"2023-07-04T12:40:00"],
    [50142,8.9,972.4,1.137,9.9,972.8,0,15.69,0,0,43.4,1009.8,43.5,23,15.3,24.5,251.8,1.3,4.5,"2023-07-04T12:50:01"],
    [50143,9,972.3,1.139,10.1,972.8,0,15.69,0,0,43.7,1009.7,43.4,23.1,15.2,24.8,260.7,1.1,5.6,"2023-07-04T13:00:00"],
    [50144,9.3,972.2,1.135,10.6,972.7,0,15.69,0,0,44.5,1009.5,44.8,23.4,15.7,25.1,0,0.7,3.1,"2023-07-04T13:09:59"],
    [50145,9.3,972.2,1.134,10.6,972.7,0,15.69,0,0,43.4,1009.5,45.4,23.8,15.9,25.6,126.5,0.9,3.1,"2023-07-04T13:20:01"],
    [50146,9.2,972.1,1.135,10.5,972.6,0,15.69,0,0,43.4,1009.4,45.2,23.6,15.8,25.4,0,1,3.5,"2023-07-04T13:29:59"],
    [50147,9.2,972,1.136,10.4,972.4,0,15.69,0,0,44,1009.3,44.4,23.3,15.6,25,125.2,1,3.7,"2023-07-04T13:50:00"],
    [50148,9.3,971.8,1.136,10.6,972.3,0,15.69,0,0,44.7,1009.2,45.2,23.3,15.8,25.1,98.7,0.8,2.5,"2023-07-04T13:59:59"],
    [50149,9.4,971.7,1.137,10.7,972.3,0,15.69,0,0,44.9,1009.1,44.2,23.4,15.5,25,273.2,1.2,4.2,"2023-07-04T14:10:01"],
    [50150,9.3,971.8,1.137,10.5,972.3,0,15.69,0,0,45.1,1009.1,43.8,23,15.4,24.7,288.3,1,3.8,"2023-07-04T14:20:01"],
    [50151,9.3,971.7,1.137,10.5,972.1,0,15.69,0,0,44.6,1009,44.1,23.3,15.5,25,292.4,1,3.6,"2023-07-04T14:30:01"],
    [50152,9.5,971.6,1.134,10.9,972.1,0,15.69,0,0,45.7,1008.9,46,23.3,16.1,25,329.2,1,3.6,"2023-07-04T14:40:01"],
    [50153,9.4,971.6,1.135,10.8,972,0,15.69,0,0,44.6,1008.8,44.9,23.5,15.7,25.2,293.1,1.1,4,"2023-07-04T14:50:00"],
    [50154,9.5,971.4,1.135,10.9,971.9,0,15.69,0,0,45,1008.7,44.5,23.5,15.6,25.1,306.4,1.2,4.9,"2023-07-04T15:00:00"],
    [50155,9.6,971.3,1.137,11,971.8,0,15.69,0,0,46.4,1008.7,44.9,23.2,15.7,24.7,277.1,1.5,4.2,"2023-07-04T15:10:01"],
    [50156,9.6,971.3,1.136,11,971.7,0,15.69,0,0,47.1,1008.7,45,22.9,15.8,24.3,268,1.6,4.3,"2023-07-04T15:20:01"],
    [50157,9.7,971.2,1.132,11.2,971.7,0,15.69,0,0,46.1,1008.5,46.4,23.5,16.3,25.1,297.4,1.3,3,"2023-07-04T15:30:00"],
    [50158,9.6,971.1,1.135,11.1,971.6,0,15.69,0,0,45.3,1008.3,45,23.6,15.8,25.2,242.8,1.2,3.4,"2023-07-04T15:40:01"],
    [50159,9.5,971.1,1.136,10.9,971.6,0,15.69,0,0,45.9,1008.4,45.4,23.2,15.9,24.9,323,1.1,2.5,"2023-07-04T15:50:00"],
    [50160,9.6,971.1,1.137,11.1,971.5,0,15.69,0,0,47.3,1008.4,45.1,22.9,15.8,24.5,276.8,1.2,2.9,"2023-07-04T16:00:00"],
    [50161,9.9,971,1.138,11.5,971.4,0,15.69,0,0,49.2,1008.3,45.1,22.7,15.8,24.5,294.6,0.8,1.9,"2023-07-04T16:10:01"],
    [50162,10,971,1.138,11.6,971.5,0,15.69,0,0,49.5,1008.4,44.9,22.7,15.7,24.4,281,0.7,2.1,"2023-07-04T16:20:00"],
    [50163,10,971.1,1.139,11.6,971.7,0.03,15.69,0,60,50.1,1008.5,45.4,22.5,15.9,24.4,222.9,0.6,5.1,"2023-07-04T16:29:59"],
    [50164,11.5,971.2,1.148,13.7,971.7,3.1,16.29,0.6,60,63.6,1008.7,46.8,20.9,16.3,22,264.9,1.7,6.1,"2023-07-04T16:40:00"],
    [50165,12.4,971.1,1.153,14.7,971.6,0.81,16.73,0.44,60,77.3,1008.9,46.2,18.8,16.1,19.7,277.2,1.7,4.4,"2023-07-04T16:49:59"],
    [50166,12.8,971,1.154,15.2,971.5,0.03,16.76,0.03,60,83.1,1008.9,46.7,18.1,16.3,19.2,278.3,1.1,4.5,"2023-07-04T16:59:59"],
    [50167,13,970.9,1.152,15.4,971.3,0.59,16.82,0.06,60,83.8,1008.8,47.4,18.2,16.5,19.9,274,0.4,1.7,"2023-07-04T17:10:01"],
    [50168,13.1,970.8,1.151,15.6,971.2,0.57,16.92,0.1,60,83,1008.6,48.2,18.5,16.7,20.3,0,0.4,1.6,"2023-07-04T17:19:59"],
    [50169,13.5,970.7,1.147,16,971.1,0,16.92,0,0,81.1,1008.4,49.8,19.4,17.3,21.1,0,0.4,1.2,"2023-07-04T17:29:59"],
    [50170,13.5,970.6,1.144,16.1,971.1,0,16.93,0.01,0,77.9,1008.3,50.1,20.1,17.4,21.8,0,0.5,2,"2023-07-04T17:40:01"],
    [50171,13.3,970.5,1.144,15.9,971,0,16.93,0,0,75.8,1008.1,50.6,20.3,17.5,22.3,246.4,0.3,1.6,"2023-07-04T17:49:59"],
    [50172,13.2,970.6,1.142,15.8,971,0,16.93,0,0,74,1008.1,50,20.6,17.3,22.5,179.8,0.3,1.7,"2023-07-04T17:59:59"],
    [50173,13,970.5,1.141,15.6,971.1,0,16.93,0,0,70.8,1008,49.6,21.1,17.2,22.8,243.7,0.6,2.8,"2023-07-04T18:10:00"],
    [50174,12.7,970.5,1.142,15.2,970.9,0,16.93,0,0,69.5,1008,49.9,21,17.3,22.8,115.3,0.5,2.3,"2023-07-04T18:19:59"],
    [50175,12.7,970.4,1.143,15.2,970.9,0,16.93,0,0,70.6,1008,49.4,20.8,17.2,22.8,0,0.3,1.4,"2023-07-04T18:30:00"],
    [50176,12.5,970.5,1.144,14.9,971,0,16.93,0,0,69.9,1008.1,47.3,20.6,16.5,22.6,108.4,0.4,2.5,"2023-07-04T18:40:00"],
    [50177,11.9,970.5,1.145,14.1,971,0,16.93,0,0,67.6,1008.1,47,20.3,16.4,22.1,309.8,0.5,2.4,"2023-07-04T18:50:00"],
    [50178,11.8,970.5,1.147,14,971,0,16.93,0,0,68,1008.2,45.9,20,16,21.5,248.3,0.8,3.7,"2023-07-04T19:00:01"],
    [50179,11.3,970.5,1.148,13.3,971.1,0,16.93,0,0,66.3,1008.2,44.9,19.8,15.7,21.1,245.9,1.1,3.6,"2023-07-04T19:10:01"],
    [50180,11.3,970.5,1.148,13.3,971,0,16.93,0,0,66.9,1008.2,44.9,19.6,15.7,21.6,0,0.4,1.3,"2023-07-04T19:20:01"],
    [50181,10.8,970.7,1.151,12.7,971.1,0,16.93,0,0,67.2,1008.5,43,18.9,15,20.6,0,0.5,1.6,"2023-07-04T19:50:00"],
    [50182,10.7,970.6,1.151,12.4,971.2,0,16.93,0,0,66,1008.5,42.6,18.9,14.9,21,0,0,1,"2023-07-04T20:00:00"],
    [50183,10.7,970.6,1.152,12.5,971.1,0,16.93,0,0,66.6,1008.4,42.8,18.8,14.9,20.9,0,0,0.7,"2023-07-04T20:10:00"],
    [50184,10.8,970.6,1.154,12.5,971.2,0,16.93,0,0,68.5,1008.5,42.2,18.5,14.7,20.5,0,0,0.7,"2023-07-04T20:19:59"],
    [50185,10.9,970.6,1.155,12.7,971,0,16.93,0,0,70.7,1008.5,42.6,18.1,14.9,20.2,273.3,0,0.6,"2023-07-04T20:30:01"],
    [50186,10.8,970.5,1.155,12.6,971,0,16.93,0,0,71.9,1008.5,41.8,17.7,14.6,19.8,0,0,0.9,"2023-07-04T20:39:59"],
    [50187,10.7,970.4,1.154,12.5,970.9,0,16.93,0,0,70,1008.4,42,18,14.7,20,0,0,1.2,"2023-07-04T20:50:08"],
    [50188,10.6,970.3,1.153,12.3,970.8,0,16.93,0,0,68.3,1008.3,42.1,18.3,14.7,20.3,0,0,0.5,"2023-07-04T21:00:01"],
    [50189,10.5,970.3,1.153,12.2,970.7,0,16.93,0,0,66.9,1008.1,41.9,18.5,14.6,20.5,0,0,0.8,"2023-07-04T21:09:59"],
    [50190,10.5,970.2,1.154,12.2,970.7,0,16.93,0,0,67.5,1008,41.5,18.3,14.5,20.4,0,0,0.8,"2023-07-04T21:19:59"],
    [50191,10.4,970,1.153,12,970.4,0,16.93,0,0,67,1007.9,41.4,18.2,14.4,20.3,34.7,0,1.1,"2023-07-04T21:30:00"],
    [50192,10.3,970,1.152,11.9,970.4,0,16.93,0,0,65.3,1007.8,41.6,18.5,14.5,20.5,0,0,1,"2023-07-04T21:39:59"],
    [50193,10.3,969.9,1.151,11.8,970.4,0,16.93,0,0,64.5,1007.8,41.7,18.6,14.5,20.7,263.9,0,0.7,"2023-07-04T21:49:59"],
    [50194,10.2,969.9,1.151,11.7,970.3,0,16.93,0,0,63.8,1007.7,41.3,18.7,14.4,20.8,266.2,0,0.7,"2023-07-04T22:00:00"],
    [50195,10.2,969.8,1.152,11.6,970.2,0,16.93,0,0,63.6,1007.6,41.1,18.7,14.3,20.7,0,0,0.7,"2023-07-04T22:09:59"],
    [50196,10,969.7,1.152,11.4,970.1,0,16.93,0,0,63.3,1007.5,40.7,18.5,14.2,20.6,0,0,0.8,"2023-07-04T22:19:58"],
    [50197,10.1,969.6,1.153,11.5,970.1,0,16.93,0,0,64.5,1007.5,40.8,18.4,14.2,20.4,0,0,0.5,"2023-07-04T22:30:00"],
    [50198,10.1,969.6,1.153,11.5,970.1,0,16.93,0,0,64.6,1007.5,40.7,18.3,14.2,20.3,0,0,0.8,"2023-07-04T22:39:58"],
    [50199,10,969.5,1.152,11.4,970,0,16.93,0,0,64.3,1007.4,41,18.3,14.3,20.3,287.9,0,0.7,"2023-07-04T22:50:00"],
    [50200,10.1,969.3,1.15,11.6,969.8,0,16.93,0,0,63.5,1007.2,41.7,18.6,14.5,20.7,0,0,0.9,"2023-07-04T23:00:00"],
    [50201,10.2,969.3,1.15,11.7,969.7,0,16.93,0,0,62.8,1007.1,41.7,18.9,14.6,21,101.4,0,0.8,"2023-07-04T23:10:00"],
    [50202,10.2,969.2,1.149,11.7,969.7,0,16.93,0,0,62.4,1006.9,42,19.1,14.7,21.1,0,0,0.9,"2023-07-04T23:20:00"],
    [50203,10.3,969.1,1.147,11.8,969.6,0,16.93,0,0,61.6,1006.9,42.6,19.4,14.9,21.5,0,0,1.4,"2023-07-04T23:30:00"],
    [50204,10.3,969,1.146,12,969.5,0,16.93,0,0,61.2,1006.6,43,19.6,15,21.7,212.9,0,1.5,"2023-07-04T23:40:00"],
    [50205,10.4,968.9,1.146,12,969.2,0,16.93,0,0,61.1,1006.6,43,19.7,15,21.7,0,0.4,2.4,"2023-07-04T23:50:00"],
    [50206,10.3,968.7,1.146,12,969.3,0,16.93,0,0,61,1006.4,42.9,19.7,15,21.6,282.9,0.4,1.7,"2023-07-04T23:59:59"],
    [50207,10.3,968.7,1.145,12,969.2,0,16.93,0,0,60.5,1006.4,43.1,19.8,15.1,21.7,145.8,0.4,1.3,"2023-07-05T00:09:59"],
    [50208,10.7,969.3,1.154,12.4,969.9,13.21,17.57,0.64,60,64.3,1007,43.1,19.4,15,20.1,318.6,2.7,9.4,"2023-07-05T00:20:00"],
    [50209,11.7,969,1.16,13.7,969.2,0,17.83,0.26,0,84,1007.1,42.3,16.4,14.7,16.9,276.3,2,4.8,"2023-07-05T00:29:59"],
    [50210,12.2,968.6,1.161,14.3,969.1,0,17.83,0,0,90.4,1006.7,42.6,15.9,14.8,17.2,254.1,0.6,2.6,"2023-07-05T00:39:59"],
    [50211,12.2,968.6,1.161,14.3,969.3,0,17.83,0,0,91.4,1006.7,42.4,15.7,14.7,16.6,273.5,1,3.5,"2023-07-05T00:50:00"],
    [50212,12.2,969.6,1.16,14.4,970.3,0,17.83,0,0,90.1,1007.7,43.4,16,15.1,16.7,8.8,1.2,4.1,"2023-07-05T00:59:59"],
    [50213,12.3,969.3,1.159,14.5,969.4,0.01,17.83,0,60,89.9,1007.4,43.4,16.1,15.1,17.4,0,0.7,2.7,"2023-07-05T01:09:59"],
    [50214,12.4,968.9,1.16,14.6,969.4,0,17.84,0.01,0,90.9,1007,43.6,16.1,15.1,18.1,0,0,0.8,"2023-07-05T01:20:00"],
    [50215,12.4,969.1,1.161,14.6,969.7,0,17.84,0,0,91.9,1007.3,43.1,15.9,15,17.2,303.1,0.6,2.1,"2023-07-05T01:29:59"],
    [50216,12.5,969.3,1.16,14.6,970.1,1.17,18.03,0.19,60,91.7,1007.4,44.1,16,15.3,17.8,282.6,0.4,1.7,"2023-07-05T01:39:58"],
    [50217,12.6,969.2,1.16,14.8,969.5,3.04,18.72,0.69,60,92.3,1007.3,43.8,16.1,15.2,17.7,0,0.5,2.8,"2023-07-05T01:49:59"],
    [50218,12.7,968.8,1.16,14.9,969.4,0.17,18.75,0.03,60,93.7,1007,44,15.9,15.3,17.4,128,0.5,3.7,"2023-07-05T01:59:58"],
    [50219,12.7,968.8,1.159,14.9,969.3,0,18.76,0.01,60,93.8,1006.9,44.2,15.9,15.4,17.5,125.7,0.5,3.8,"2023-07-05T02:09:58"],
    [50220,12.7,968.6,1.159,15,969,0,18.76,0,0,94,1006.7,44.3,15.9,15.4,17.5,135.4,0.5,2.1,"2023-07-05T02:20:00"],
    [50221,12.6,968.6,1.158,14.9,969.2,0,18.76,0,0,91.9,1006.7,44.2,16.2,15.4,17.7,319.9,0.5,3.3,"2023-07-05T02:29:58"],
    [50222,12.5,968.5,1.157,14.7,969,0,18.76,0,0,89.2,1006.6,44.1,16.5,15.3,17.9,167,0.6,3,"2023-07-05T02:39:58"],
    [50223,12.4,968.4,1.156,14.6,969,0,18.76,0,0,87.6,1006.4,44.3,16.7,15.4,18.2,265.7,0.5,2.6,"2023-07-05T02:50:00"],
    [50224,12.4,968.4,1.156,14.6,969,0,18.76,0,0,86.9,1006.4,44.1,16.8,15.3,18.3,285.3,0.5,2.8,"2023-07-05T02:59:58"],
    [50225,12.2,968.5,1.156,14.3,969,0,18.76,0,0,85.2,1006.5,43.8,16.8,15.2,18.1,55.2,0.8,4.8,"2023-07-05T03:09:59"],
    [50226,12.1,968.5,1.156,14.2,969,0,18.76,0,0,84.2,1006.5,43.8,16.9,15.2,18.2,250.4,0.7,4.2,"2023-07-05T03:19:59"],
    [50227,12,968.5,1.155,14.1,969.1,0,18.76,0,0,83.4,1006.5,43.8,17,15.2,18.2,293,0.8,4.5,"2023-07-05T03:29:59"],
    [50228,11.9,968.6,1.155,14,969.1,0,18.76,0,0,81.8,1006.5,43.7,17.1,15.2,18.3,275.7,0.9,5.5,"2023-07-05T03:39:59"],
    [50229,12,968.6,1.154,14.1,969.1,0,18.76,0,0,81.3,1006.6,44.2,17.3,15.4,18.7,262.2,0.6,3.6,"2023-07-05T03:49:59"],
    [50230,12,968.7,1.154,14.1,969.2,0,18.76,0,0,81.1,1006.6,44,17.4,15.3,18.8,52.4,0.6,3.8,"2023-07-05T04:00:00"],
    [50231,12,968.7,1.154,14.1,969.2,0,18.76,0,0,81.1,1006.6,44,17.4,15.3,18.8,0,0.6,3.8,"2023-07-05T04:00:17"],
    [50232,12,968.6,1.154,14.1,969.1,0,18.76,0,0,80.7,1006.5,43.9,17.5,15.3,19.1,106.8,0.5,2.6,"2023-07-05T04:10:02"],
    [50233,11.9,968.5,1.153,14,969,0,18.76,0,0,80.3,1006.5,44.4,17.5,15.4,18.7,281.3,0.8,6.7,"2023-07-05T04:20:02"],
    [50234,12,968.5,1.152,14.1,969,0,18.76,0,0,79.4,1006.4,44.6,17.7,15.5,19.2,0,0.6,2.7,"2023-07-05T04:30:02"],
    [50235,12.1,968.2,1.152,14.3,968.6,0,18.76,0,0,79.7,1006.1,44.5,17.8,15.5,19.2,316.8,0.7,3.6,"2023-07-05T04:40:03"],
    [50236,12,968.2,1.152,14.1,968.9,4.62,19.03,0.27,60,78.7,1006.1,44.7,17.9,15.6,19.2,331.4,0.8,3.2,"2023-07-05T04:50:02"],
    [50237,12.4,968.7,1.159,14.6,969.5,14,20.56,1.53,60,86.6,1006.7,44.1,16.9,15.3,17.6,271.5,1.3,4.6,"2023-07-05T05:00:02"],
    [50238,12.7,969.1,1.161,15,969.5,0.92,21.61,1.05,60,94.6,1007.2,44.1,15.9,15.3,16.3,111.4,1.6,5.2,"2023-07-05T05:10:03"],
    [50239,12.9,969.1,1.162,15.1,969.7,0,22.06,0.45,0,97.2,1007.2,43.9,15.5,15.2,16,277.4,1.4,5.6,"2023-07-05T05:20:02"],
    [50240,12.9,969.3,1.162,15.2,969.8,0,22.06,0,0,98.1,1007.5,43.9,15.5,15.3,16.2,217.8,1.1,4.4,"2023-07-05T05:30:02"],
    [50241,13,969.4,1.161,15.3,969.8,0,22.06,0,0,98.5,1007.6,44.6,15.5,15.5,16.7,270.2,0.7,3.3,"2023-07-05T05:40:02"],
    [50242,13,969.4,1.162,15.3,970,0,22.06,0,0,98.2,1007.6,44,15.6,15.3,16.3,260.2,1.1,4.7,"2023-07-05T05:50:01"],
    [50243,12.8,969.4,1.162,15,970,0,22.06,0,0,96.8,1007.6,43.7,15.5,15.2,16,277.8,1.4,5.3,"2023-07-05T06:00:01"],
    [50244,12.9,969.6,1.162,15.1,970.1,7.29,22.22,0.16,60,97.2,1007.8,44,15.5,15.3,16.3,253.4,1.1,5.5,"2023-07-05T06:10:03"],
    [50245,12.8,969.8,1.165,15,970.5,0,22.24,0.02,0,98,1008,42.4,15.3,14.7,15.2,243.9,2.2,8,"2023-07-05T06:20:02"],
    [50246,12.2,970.1,1.167,14.3,970.7,0,22.24,0,0,97,1008.5,40.9,14.7,14.2,14.6,280,2.1,6,"2023-07-05T06:30:02"],
    [50247,11.7,970.4,1.169,13.6,971.1,0,22.24,0,0,95.4,1008.8,40,14.4,13.9,14.2,301.6,2.1,5.4,"2023-07-05T06:40:03"],
    [50248,11.6,970.5,1.167,13.5,970.9,0,22.24,0,0,94.4,1009,40.6,14.4,14.1,14,253.4,2.5,8.2,"2023-07-05T06:50:01"],
    [50249,11.7,970.7,1.168,13.6,971.3,0,22.24,0,0,93.3,1009.1,39.9,14.6,13.9,14.4,211.2,2.4,7.7,"2023-07-05T07:00:01"],
    [50250,11.5,970.9,1.168,13.3,971.5,0,22.24,0,0,92.2,1009.3,39.2,14.6,13.6,14.5,254.3,2.1,6.9,"2023-07-05T07:10:02"],
    [50251,11.3,971.1,1.167,13.1,971.7,0,22.24,0,0,88.6,1009.5,40,14.9,13.9,14.7,276.6,2.3,7.3,"2023-07-05T07:20:01"],
    [50252,11,971.2,1.168,12.6,971.7,0,22.24,0,0,87,1009.6,38.7,14.7,13.4,14.6,275.2,2.2,6.3,"2023-07-05T07:30:03"],
    [50253,10.9,971.2,1.17,12.5,971.8,0,22.24,0,0,87.5,1009.7,37.9,14.5,13.1,14.5,280.9,1.9,5,"2023-07-05T07:40:02"],
    [50254,10.9,971.2,1.168,12.5,971.8,0,22.24,0,0,86.3,1009.7,38.5,14.7,13.3,14.3,283.5,2.7,6.8,"2023-07-05T07:50:02"],
    [50255,10.9,971.3,1.165,12.5,971.9,0,22.24,0,0,84.9,1009.7,40.1,15.1,13.9,14.9,262.8,2.1,6.9,"2023-07-05T08:00:02"],
    [50256,10.9,971.4,1.164,12.5,972,0,22.24,0,0,82.6,1009.7,40.3,15.5,14,15.6,303.8,1.9,6.8,"2023-07-05T08:10:02"],
    [50257,10.9,971.6,1.163,12.5,972.1,0,22.24,0,0,79.4,1009.8,39.7,16.1,13.8,16.9,278.4,1.1,6.4,"2023-07-05T08:20:03"],
    [50258,10.3,971.6,1.162,11.7,972.2,0,22.24,0,0,74.8,1009.9,39.2,16.2,13.6,16.3,144,2.1,7.3,"2023-07-05T08:30:03"],
    [50259,9.4,971.7,1.163,10.3,972.3,0,22.24,0,0,66.7,1009.9,36.5,16.5,12.7,16.6,258,2.4,8.6,"2023-07-05T08:40:02"],
    [50260,8.7,971.9,1.167,9.1,972.4,0,22.24,0,0,64.1,1010.2,34.4,15.9,11.8,15.4,280.1,3.9,9.5,"2023-07-05T08:50:02"],
    [50261,8.9,971.9,1.164,9.5,972.4,0,22.24,0,0,65.6,1010.2,35.9,15.9,12.4,15.9,279.3,2.2,6.1,"2023-07-05T09:00:03"],
    [50262,9.4,972,1.16,10.4,972.5,0,22.24,0,0,64.6,1010.1,38.1,17.1,13.3,17.1,257.4,2.9,9.8,"2023-07-05T09:20:02"],
    [50263,9,972.1,1.163,9.7,972.6,0,22.24,0,0,62.3,1010.2,36.1,16.9,12.5,16.8,256.8,3,9.2,"2023-07-05T09:30:02"],
    [50264,8.7,972.2,1.166,9.2,972.8,0,22.24,0,0,63.2,1010.5,34.8,16.2,12,15.8,204.7,3.2,10.4,"2023-07-05T09:40:01"],
    [50265,8.8,972.4,1.161,9.3,972.9,0,22.24,0,0,62.1,1010.6,37.2,16.6,12.9,16.9,296.4,1.9,8.1,"2023-07-05T09:50:01"],
    [50266,8.9,972.5,1.161,9.7,973.1,0,22.24,0,0,60.4,1010.6,37.2,17.4,12.9,17.5,293.8,2.7,6.4,"2023-07-05T10:00:01"],
    [50267,8.2,972.7,1.164,8.4,973.3,0,22.24,0,0,57.9,1011,35,16.7,12.1,16.9,262.6,2.3,8,"2023-07-05T10:20:01"],
    [50268,8.2,972.8,1.166,8.3,973.2,0,22.24,0,0,58.5,1011.1,34.3,16.5,11.8,16.7,279.2,2.2,6.1,"2023-07-05T10:30:02"],
    [50269,8.1,972.8,1.164,8.1,973.4,0,22.24,0,0,57.6,1011.1,34.7,16.5,12,16.4,283.5,2.8,7.1,"2023-07-05T10:40:01"],
    [50270,8.2,972.9,1.161,8.4,973.3,0,22.24,0,0,55.9,1011.1,35.5,17.3,12.3,17.2,276.3,3.4,8.3,"2023-07-05T10:50:01"],
    [50271,7.8,972.8,1.161,7.7,973.4,0,22.24,0,0,52.3,1011,34.7,17.6,12,17.6,277.9,2.9,7.5,"2023-07-05T11:00:02"],
    [50272,8,972.9,1.16,8,973.3,0,22.24,0,0,53.1,1011,35.7,17.7,12.4,18.2,269.6,1.7,8.1,"2023-07-05T11:10:00"],
    [50273,8,972.9,1.157,8.1,973.3,0,22.24,0,0,52,1011,36,18.2,12.5,18.8,270.9,1.8,6.8,"2023-07-05T11:20:00"],
    [50274,7.8,972.8,1.156,7.6,973.4,0,22.24,0,0,49.3,1010.9,36.1,18.5,12.5,18.8,255.4,2.5,7.8,"2023-07-05T11:30:02"],
    [50275,7.7,972.9,1.155,7.5,973.5,0,22.24,0,0,47.6,1010.9,36.7,18.9,12.8,19.5,274.7,1.9,7.2,"2023-07-05T11:50:02"],
    [50276,7.8,972.9,1.155,7.7,973.3,0,22.24,0,0,47.2,1010.8,36.4,19.2,12.6,19.8,232,2.2,9.5,"2023-07-05T12:00:02"],
    [50277,7.5,972.9,1.154,7.2,973.5,0,22.24,0,0,45.5,1010.9,36,19.3,12.5,19.9,248,2.1,7.4,"2023-07-05T12:10:02"],
    [50278,7.6,972.9,1.153,7.4,973.4,0,22.24,0,0,45.9,1010.9,36.4,19.3,12.7,20,233.3,2.1,6.7,"2023-07-05T12:20:02"],
    [50279,7.7,972.9,1.153,7.5,973.4,0,22.24,0,0,45.6,1010.8,36.7,19.6,12.8,20.3,256.6,2.2,10.3,"2023-07-05T12:30:02"],
    [50280,7.6,972.8,1.154,7.4,973.3,0,22.24,0,0,45.5,1010.7,36.7,19.5,12.8,20,262.6,2.7,9.5,"2023-07-05T12:40:02"],
    [50281,7.7,972.8,1.151,7.7,973.3,0,22.24,0,0,46,1010.7,37.2,19.6,13,20.2,50.5,2.3,7.1,"2023-07-05T12:50:02"],
    [50282,7.7,972.8,1.152,7.6,973.3,0,22.24,0,0,44.9,1010.7,36.8,19.9,12.8,20.7,273.7,2.3,6.9,"2023-07-05T13:00:03"],
    [50283,7.6,972.9,1.153,7.3,973.5,0,22.24,0,0,43.8,1010.7,36.6,20,12.7,20.5,287.1,3.2,9.1,"2023-07-05T13:30:02"],
    [50284,7.6,972.9,1.151,7.4,973.3,0,22.24,0,0,44,1010.7,37,20,12.9,20.9,275.2,2,6.8,"2023-07-05T13:40:02"],
    [50285,7.6,972.9,1.151,7.4,973.3,0,22.24,0,0,43.9,1010.7,37.1,20,12.9,20.7,275,2.5,6.2,"2023-07-05T13:50:10"],
    [50286,7.7,972.9,1.148,7.6,973.4,0,22.24,0,0,43.2,1010.7,38,20.6,13.3,21.5,273.5,1.9,7.9,"2023-07-05T14:00:01"],
    [50287,7.5,972.9,1.151,7.3,973.2,0,22.24,0,0,42.5,1010.7,36.9,20.5,12.9,21.1,197.4,3.3,9.2,"2023-07-05T14:10:01"],
    [50288,7.8,972.9,1.149,7.8,973.4,0,22.24,0,0,43.7,1010.7,37.7,20.5,13.1,21.2,279,2.8,10.2,"2023-07-05T14:20:02"],
    [50289,7.6,972.8,1.148,7.4,973.3,0,22.24,0,0,42.6,1010.6,38,20.6,13.3,21.3,259,2.4,7.3,"2023-07-05T14:30:01"],
    [50290,7.7,972.8,1.15,7.6,973.2,0,22.24,0,0,43.4,1010.5,37.8,20.5,13.2,21.2,254.1,2.5,7.1,"2023-07-05T14:40:08"],
    [50291,7.9,972.8,1.147,7.9,973.3,0,22.24,0,0,43.3,1010.6,38.5,20.9,13.5,21.9,248.4,1.9,6.9,"2023-07-05T14:50:02"],
    [50292,7.8,972.9,1.15,7.9,973.4,0,22.24,0,0,43.4,1010.6,37.6,20.8,13.1,21.7,242.8,2,7,"2023-07-05T15:00:00"],
    [50293,7.7,972.8,1.149,7.6,973.1,0,22.24,0,0,44.6,1010.7,37.5,20,13.1,20.8,301,2.3,6,"2023-07-05T15:10:00"],
    [50294,7.7,972.8,1.148,7.6,973.4,0,22.24,0,0,42.7,1010.6,37.9,20.8,13.2,21.5,329.2,2.7,6.3,"2023-07-05T15:20:02"],
    [50295,7.7,972.8,1.148,7.6,973.2,0,22.24,0,0,42.4,1010.5,37.9,20.9,13.3,21.8,299.8,2,5.7,"2023-07-05T15:30:00"],
    [50296,7.6,972.8,1.148,7.5,973.3,0,22.24,0,0,41.8,1010.5,38.1,21,13.3,22,275,1.8,6.1,"2023-07-05T15:40:00"],
    [50297,7.6,972.8,1.151,7.4,973.3,0,22.24,0,0,43.4,1010.6,37,20.2,12.9,21.1,268.9,1.9,6.8,"2023-07-05T15:50:02"],
    [50298,7.6,972.8,1.149,7.5,973.3,0,22.24,0,0,43.3,1010.6,37.7,20.4,13.2,21.3,265.3,1.8,6.4,"2023-07-05T16:00:00"],
    [50299,7.7,972.8,1.149,7.5,973.3,0,22.24,0,0,43,1010.5,38.1,20.6,13.3,21.5,278.3,1.9,5.4,"2023-07-05T16:10:02"],
    [50300,7.9,972.8,1.148,7.9,973.3,0,22.24,0,0,44.4,1010.6,38.5,20.4,13.5,21.7,266.9,1.2,5,"2023-07-05T16:20:02"],
    [50301,7.8,972.9,1.148,7.8,973.4,0,22.24,0,0,43.1,1010.6,38.6,20.8,13.5,21.7,255.4,2,5.8,"2023-07-05T16:40:02"],
    [50302,7.7,972.9,1.151,7.6,973.4,0,22.24,0,0,43.8,1010.7,37.3,20.4,13,21.2,303.4,2.3,7.4,"2023-07-05T16:50:02"],
    [50303,7.7,972.9,1.148,7.7,973.4,0,22.24,0,0,43.2,1010.7,38.1,20.7,13.3,21.5,298.3,2.2,8,"2023-07-05T17:00:01"],
    [50304,7.7,973,1.15,7.7,973.4,0,22.24,0,0,43.1,1010.7,37.8,20.7,13.2,21.6,261.1,2.1,6.4,"2023-07-05T17:10:02"],
    [50305,7.8,973,1.15,7.8,973.5,0,22.24,0,0,43.7,1010.7,37.6,20.6,13.1,21.6,317.7,1.9,5.7,"2023-07-05T17:20:02"],
    [50306,7.8,973,1.15,7.7,973.6,0,22.24,0,0,44.3,1010.9,38,20.3,13.3,21.1,273.4,2.4,7.8,"2023-07-05T17:30:02"],
    [50307,7.8,973.1,1.152,7.7,973.6,0,22.24,0,0,44.9,1011,37.3,20,13,20.9,274.9,1.9,5.9,"2023-07-05T17:50:01"],
    [50308,7.8,973.2,1.152,7.9,973.7,0,22.24,0,0,45.3,1011,37.3,20.1,13,20.9,285,2.2,5.6,"2023-07-05T18:00:01"],
    [50309,7.8,973.3,1.152,7.8,973.8,0,22.24,0,0,45.4,1011.1,37.7,20,13.2,20.9,352.6,1.8,6.6,"2023-07-05T18:10:02"],
    [50310,7.9,973.3,1.153,7.9,973.9,0,22.24,0,0,46.2,1011.2,37.3,19.8,13,21,242.4,1.1,4.4,"2023-07-05T18:20:00"],
    [50311,7.8,973.4,1.154,7.8,973.9,0,22.24,0,0,46.6,1011.3,37.2,19.5,13,20.5,301.1,1.6,5.3,"2023-07-05T18:30:00"],
    [50312,7.9,973.5,1.154,7.9,973.9,0,22.24,0,0,47.4,1011.4,37,19.4,12.9,20.4,262.8,1.5,4.5,"2023-07-05T18:40:02"],
    [50313,7.9,973.5,1.155,7.9,973.9,0,22.24,0,0,47.9,1011.4,36.9,19.2,12.8,20.3,280.5,1.2,4.9,"2023-07-05T18:50:01"],
    [50314,7.9,973.6,1.156,7.9,974.1,0,22.24,0,0,48.6,1011.6,36.4,19,12.7,20.3,291.9,0.9,2.5,"2023-07-05T19:00:00"],
    [50315,7.9,973.6,1.157,7.9,974.1,0,22.24,0,0,48.9,1011.6,36.3,18.9,12.6,20.3,267.9,0.7,2.3,"2023-07-05T19:10:02"],
    [50316,8,973.7,1.158,8.1,974.2,0,22.24,0,0,50,1011.7,36.3,18.7,12.6,20.6,0,0.4,1.2,"2023-07-05T19:20:00"],
    [50317,8,973.9,1.161,8.1,974.4,0,22.24,0,0,52.2,1012,35.5,18.1,12.3,19.9,308.6,0.4,1.9,"2023-07-05T19:40:02"],
    [50318,7.9,974,1.161,7.9,974.5,0,22.24,0,0,51.8,1012.2,35.3,18,12.2,19.9,278.1,0.4,1.5,"2023-07-05T19:50:00"],
    [50319,8,974.1,1.162,8,974.7,0,22.24,0,0,52.8,1012.2,35.7,17.8,12.4,19.8,0,0,1,"2023-07-05T20:00:00"],
    [50320,8.2,974.1,1.163,8.3,974.6,0,22.24,0,0,54.7,1012.3,35.1,17.5,12.1,19.5,0,0,0.9,"2023-07-05T20:10:01"],
    [50321,8.2,974.2,1.163,8.3,974.6,0,22.24,0,0,55.1,1012.4,35.7,17.4,12.4,19.4,0,0,0.7,"2023-07-05T20:20:00"],
    [50322,8.4,974.2,1.166,8.7,974.6,0,22.24,0,0,58.2,1012.4,35.1,17,12.1,18.5,284.1,0.5,1.2,"2023-07-05T20:30:02"],
    [50323,8.3,974.1,1.166,8.5,974.6,0,22.24,0,0,58.9,1012.5,34.9,16.6,12.1,18.4,0,0.3,1.2,"2023-07-05T20:40:01"],
    [50324,8.5,974.2,1.168,8.8,974.6,0,22.24,0,0,60.7,1012.5,34.5,16.4,11.9,18.1,264,0.5,1.4,"2023-07-05T20:50:01"],
    [50325,8.4,974.3,1.169,8.6,974.7,0,22.24,0,0,61.4,1012.7,34.4,16,11.8,17.5,264.2,0.5,1.2,"2023-07-05T21:00:02"],
    [50326,8.5,974.3,1.17,8.8,974.9,0,22.24,0,0,63.1,1012.7,34.1,15.8,11.7,17.1,258.8,0.7,1.1,"2023-07-05T21:10:01"],
    [50327,8.4,974.3,1.17,8.7,974.9,0,22.24,0,0,63.1,1012.8,33.9,15.7,11.7,16.9,275.7,0.7,1.1,"2023-07-05T21:20:01"],
    [50328,8.4,974.3,1.171,8.6,974.7,0,22.24,0,0,63.6,1012.8,33.8,15.5,11.6,16.9,250.8,0.6,1.2,"2023-07-05T21:30:02"],
    [50329,8.4,974.4,1.171,8.7,974.9,0,22.24,0,0,64.2,1012.8,34,15.4,11.7,17.1,258.6,0.4,1.2,"2023-07-05T21:40:01"],
    [50330,8.4,974.4,1.17,8.6,974.9,0,22.24,0,0,63.6,1012.9,33.7,15.4,11.6,16.6,255.7,0.7,1.2,"2023-07-05T21:50:01"],
    [50331,8.5,974.5,1.171,8.8,975.1,0,22.24,0,0,63.9,1012.9,34.5,15.7,11.9,17.5,284.4,0.3,1.1,"2023-07-05T22:00:01"],
    [50332,8.6,974.6,1.171,8.9,975.1,0,22.24,0,0,65.5,1013.1,34.1,15.4,11.7,16.9,250.2,0.5,1.1,"2023-07-05T22:10:03"],
    [50333,8.5,974.7,1.169,8.8,975.1,0,22.24,0,0,63.8,1013.1,34.5,15.7,11.9,17.7,262.5,0,0.9,"2023-07-05T22:20:02"],
    [50334,8.4,974.7,1.169,8.6,975.2,0,22.24,0,0,61.7,1013.1,34.2,16,11.8,17.3,258.4,0.6,1.1,"2023-07-05T22:30:03"],
    [50335,8.3,974.8,1.17,8.5,975.2,0,22.24,0,0,61.2,1013.2,34.3,16,11.8,17.6,0,0.5,1,"2023-07-05T22:40:03"],
    [50336,8.5,974.8,1.17,8.8,975.3,0,22.24,0,0,62.9,1013.2,34.4,15.9,11.8,17.6,0,0.4,1.1,"2023-07-05T22:50:01"],
    [50337,8.4,974.8,1.17,8.7,975.3,0,22.24,0,0,62.4,1013.2,34.3,15.9,11.8,17.3,264.4,0.6,1,"2023-07-05T23:00:03"],
    [50338,8.5,974.8,1.17,8.9,975.3,0,22.24,0,0,63.5,1013.3,34.6,15.8,11.9,17.4,274.2,0.5,1,"2023-07-05T23:10:03"],
    [50339,8.6,974.8,1.172,8.9,975.3,0,22.24,0,0,64.8,1013.3,34,15.5,11.7,16.9,264.8,0.6,1,"2023-07-05T23:20:02"],
    [50340,8.4,974.9,1.174,8.7,975.4,0,22.24,0,0,65.6,1013.4,32.9,15.1,11.3,16.3,245.8,0.7,1.4,"2023-07-05T23:30:03"],
    [50341,8.3,974.9,1.173,8.4,975.4,0,22.24,0,0,64.5,1013.4,33.2,15,11.4,16.3,286.1,0.6,1.3,"2023-07-05T23:40:01"],
    [50342,8.3,974.9,1.174,8.4,975.5,0,22.24,0,0,64.5,1013.5,33.1,15.1,11.3,16.3,250.7,0.7,1.3,"2023-07-05T23:50:01"],
    [50343,8.4,974.9,1.174,8.6,975.4,0,22.24,0,0,65.8,1013.5,33,14.9,11.3,16.1,244.7,0.7,1.4,"2023-07-06T00:00:03"],
    [50344,8.4,974.9,1.174,8.6,975.4,0,22.24,0,0,65.7,1013.5,33.1,14.9,11.3,16.2,253.6,0.6,1.3,"2023-07-06T00:10:01"],
    [50345,8.3,974.9,1.175,8.5,975.4,0,22.24,0,0,65.7,1013.5,33.1,14.8,11.3,16,244.9,0.7,1.1,"2023-07-06T00:20:02"],
    [50346,8.4,974.9,1.175,8.6,975.4,0,22.24,0,0,67.2,1013.5,32.8,14.6,11.2,15.9,264.3,0.6,1.2,"2023-07-06T00:30:02"],
    [50347,8.4,974.9,1.174,8.5,975.5,0,22.24,0,0,66.5,1013.5,33,14.7,11.3,16.1,254,0.6,1.1,"2023-07-06T00:40:03"],
    [50348,8.4,974.9,1.175,8.5,975.5,0,22.24,0,0,66.3,1013.5,32.8,14.8,11.2,15.9,260.7,0.7,1.2,"2023-07-06T00:50:03"],
    [50349,8.2,974.9,1.175,8.3,975.3,0,22.24,0,0,66.1,1013.5,32.3,14.6,11,15.6,258.7,0.8,1.5,"2023-07-06T01:00:03"],
    [50350,8,974.8,1.175,7.9,975.3,0,22.24,0,0,64.1,1013.4,32,14.6,10.9,15.5,262.9,0.9,1.3,"2023-07-06T01:10:02"],
    [50351,8,974.9,1.175,7.9,975.3,0,22.24,0,0,64.1,1013.5,32,14.6,10.9,15.7,246.8,0.8,1.3,"2023-07-06T01:20:02"],
    [50352,8,974.8,1.173,7.8,975.3,0,22.24,0,0,62.4,1013.4,32.3,15,11,16.1,252.8,0.6,1.3,"2023-07-06T01:30:02"],
    [50353,8,974.8,1.174,7.9,975.3,0,22.24,0,0,62.8,1013.4,32.2,14.9,11,15.9,237.6,0.8,1.7,"2023-07-06T01:40:02"],
    [50354,8,974.8,1.175,7.8,975.4,0,22.24,0,0,62.8,1013.4,32,14.8,10.9,15.9,263.3,0.7,2,"2023-07-06T01:50:03"],
    [50355,8,974.8,1.176,7.9,975.4,0,22.24,0,0,64.5,1013.4,31.9,14.5,10.8,15.6,271.3,0.8,1.9,"2023-07-06T02:00:02"],
    [50356,8,974.8,1.176,7.9,975.3,0,22.24,0,0,65.2,1013.4,31.8,14.4,10.8,15.5,260.4,0.7,1.4,"2023-07-06T02:10:02"],
    [50357,8,974.8,1.177,7.9,975.3,0,22.24,0,0,65.8,1013.4,31.6,14.2,10.7,15.2,258.4,0.8,1.4,"2023-07-06T02:20:04"],
    [50358,8,974.7,1.178,7.9,975.2,0,22.24,0,0,66.9,1013.4,31.3,14,10.6,14.7,254.8,0.9,1.5,"2023-07-06T02:30:02"],
    [50359,8,974.6,1.177,7.8,975.1,0,22.24,0,0,65.9,1013.3,31.4,14.1,10.6,14.9,253.4,0.9,1.5,"2023-07-06T02:40:02"],
    [50360,8,974.6,1.179,7.8,975.1,0,22.24,0,0,66.8,1013.3,31,13.9,10.4,14.6,263.4,1,1.5,"2023-07-06T02:50:02"],
    [50361,7.9,974.5,1.178,7.6,975,0,22.24,0,0,66,1013.2,30.9,13.9,10.4,14.4,262.9,1.1,1.9,"2023-07-06T03:00:01"],
    [50362,7.8,974.5,1.177,7.5,974.9,0,22.24,0,0,64.1,1013.2,31.1,14.2,10.5,14.8,249.6,1,1.8,"2023-07-06T03:10:01"],
    [50363,7.9,974.5,1.179,7.6,975,0,22.24,0,0,66.9,1013.3,30.7,13.7,10.3,14.2,255.7,1.1,1.6,"2023-07-06T03:30:03"],
    [50364,7.9,974.5,1.179,7.6,975,0,22.24,0,0,66.8,1013.2,30.8,13.7,10.4,14.2,261.3,1.1,1.6,"2023-07-06T03:40:02"],
    [50365,7.9,974.5,1.179,7.7,975,0,22.24,0,0,66.7,1013.2,31,13.8,10.4,14.4,256.6,1,1.5,"2023-07-06T03:50:03"],
    [50366,8,974.6,1.176,7.8,975.1,0,22.24,0,0,66.3,1013.3,31.6,14,10.7,14.7,255.6,1,1.7,"2023-07-06T04:00:01"],
    [50367,8,974.6,1.177,7.9,975.1,0,22.24,0,0,65.9,1013.3,31.6,14.2,10.7,15.1,266.8,0.9,1.4,"2023-07-06T04:10:01"],
    [50368,8.1,974.7,1.175,8.1,975.2,0,22.24,0,0,65.9,1013.3,32.4,14.4,11,15.6,257.2,0.6,1.1,"2023-07-06T04:20:02"],
    [50369,8.3,974.7,1.174,8.3,975.2,0,22.24,0,0,65.5,1013.3,32.9,14.8,11.2,16,263,0.7,1.2,"2023-07-06T04:30:01"],
    [50370,8.5,974.7,1.176,8.8,975.2,0,22.24,0,0,66.5,1013.3,32.9,15,11.2,16.5,79.4,0.5,1.2,"2023-07-06T04:40:01"],
    [50371,8.6,974.7,1.18,8.9,975.3,0,22.24,0,0,74.6,1013.5,32.2,13.4,10.9,15.1,54.3,0.4,0.8,"2023-07-06T04:50:03"],
    [50372,8.9,974.8,1.175,9.4,975.3,0.03,22.24,0,0,74.2,1013.5,34.1,13.9,11.7,15.8,0,0,0.6,"2023-07-06T05:00:02"],
    [50373,9.1,974.8,1.17,9.8,975.3,0,22.24,0,0,70,1013.4,35.9,15.2,12.4,17,0,0,0.5,"2023-07-06T05:10:03"],
    [50374,9.2,974.9,1.167,10.1,975.4,0,22.24,0,0,66.7,1013.3,36.4,16.3,12.6,18.2,84,0,1.6,"2023-07-06T05:20:03"],
    [50375,9.1,975,1.165,9.8,975.5,0,22.24,0,0,64,1013.3,36.1,16.7,12.5,18.5,263,0.3,1.3,"2023-07-06T05:30:02"],
    [50376,8.5,975,1.163,9,975.4,0,22.24,0,0,57.5,1013.3,36.7,17.5,12.8,19.3,286.9,0.4,1.1,"2023-07-06T05:40:02"],
    [50377,8.4,975.1,1.163,8.7,975.6,0,22.24,0,0,56.4,1013.3,35.9,17.5,12.5,18.7,257.3,0.9,1.9,"2023-07-06T05:50:02"],
    [50378,8.5,975.1,1.162,8.9,975.7,0,22.24,0,0,56.2,1013.3,36.9,17.8,12.8,19.3,281,0.6,1.7,"2023-07-06T06:00:02"],
    [50379,8.3,975.2,1.163,8.7,975.8,0,22.24,0,0,55.4,1013.4,36.1,17.7,12.5,18.7,270.4,1.1,2.4,"2023-07-06T06:10:02"],
    [50380,8.3,975.4,1.163,8.6,975.9,0,22.24,0,0,54.9,1013.6,36.3,17.7,12.6,19.1,271,0.7,1.9,"2023-07-06T06:20:02"],
    [50381,8.2,975.4,1.163,8.4,975.9,0,22.24,0,0,55.3,1013.7,36,17.5,12.5,19,258.5,0.6,2.3,"2023-07-06T06:30:02"],
    [50382,8.4,975.4,1.162,8.7,976,0,22.24,0,0,54.9,1013.6,36.2,17.9,12.6,19.2,248.4,0.8,2.2,"2023-07-06T06:40:03"],
    [50383,8.3,975.5,1.163,8.6,976.1,0,22.24,0,0,54.2,1013.7,36,18,12.5,19.1,256.3,1,2.5,"2023-07-06T06:50:01"],
    [50384,8.7,975.5,1.162,9.4,976,0,22.24,0,0,55.9,1013.7,37,18.3,12.9,19.1,287.4,1.5,3.4,"2023-07-06T07:20:01"],
    [50385,8.8,975.5,1.162,9.5,976.1,0,22.24,0,0,57.1,1013.7,37.9,18.1,13.2,19,321.3,1.3,3.5,"2023-07-06T07:30:01"],
    [50386,9.1,975.5,1.159,10,976,0,22.24,0,0,58.1,1013.7,39.1,18.3,13.7,19.3,268.3,1.2,3.2,"2023-07-06T07:40:02"],
    [50387,8.9,975.6,1.162,9.7,976.1,0,22.24,0,0,57,1013.7,37.1,18.4,12.9,19.2,259.1,1.5,3.9,"2023-07-06T07:50:01"],
    [50388,8.7,975.6,1.161,9.2,976.1,0,22.24,0,0,54.9,1013.7,37.1,18.5,12.9,19.4,233.3,1.3,3.4,"2023-07-06T08:00:02"],
    [50389,8.7,975.7,1.161,9.2,976.1,0,22.24,0,0,55.4,1013.8,37.7,18.3,13.1,18.9,290.3,1.9,4.4,"2023-07-06T08:10:02"],
    [50390,9.1,975.7,1.157,9.9,976.2,0,22.24,0,0,56.1,1013.7,39.3,18.9,13.8,19.8,297.7,1.4,3.1,"2023-07-06T08:20:00"],
    [50391,9.1,975.7,1.157,10.1,976.1,0,22.24,0,0,55.7,1013.7,39.1,19.2,13.7,20.3,334.1,1.2,2.9,"2023-07-06T08:30:00"],
    [50392,9,975.7,1.155,9.8,976.1,0,22.24,0,0,53.6,1013.7,40.2,19.5,14.1,20.8,317.6,0.9,2.9,"2023-07-06T08:40:02"],
    [50393,9,975.7,1.155,9.9,976.1,0,22.24,0,0,53,1013.7,40.3,19.7,14.1,20.9,352.9,1.2,3.7,"2023-07-06T08:50:00"],
    [50394,8.9,975.6,1.155,9.8,976.2,0,22.24,0,0,52.9,1013.6,39.8,19.7,14,21,288.9,1,5.6,"2023-07-06T09:00:00"],
    [50395,9,975.6,1.15,9.9,976.1,0,22.24,0,0,49.9,1013.4,40.9,20.7,14.3,22.2,268,0.8,3.5,"2023-07-06T09:20:02"],
    [50396,9,975.6,1.152,10,976.2,0,22.24,0,0,50.9,1013.5,40.3,20.5,14.1,21.7,268.9,1.4,4,"2023-07-06T09:30:02"],
    [50397,8.7,975.6,1.151,9.4,976.2,0,22.24,0,0,48.4,1013.5,40.8,20.7,14.3,22,209,1.1,3.1,"2023-07-06T09:40:02"],
    [50398,8.2,975.7,1.15,8.5,976.1,0,22.24,0,0,44.4,1013.4,39.6,21.2,13.9,22.8,267.8,0.7,4.1,"2023-07-06T09:50:01"],
    [50399,8.1,975.7,1.152,8.4,976.3,0,22.24,0,0,43.6,1013.4,38.5,21.3,13.5,22.7,269.2,1.3,4.1,"2023-07-06T10:00:00"],
    [50400,8.3,975.7,1.153,8.7,976.2,0,22.24,0,0,45.9,1013.5,38.5,20.8,13.5,21.9,339.5,1.7,4,"2023-07-06T10:10:01"],
    [50401,8.3,975.7,1.147,8.7,976.2,0,22.24,0,0,44.9,1013.5,39.9,21.2,14,22.8,322.2,0.8,3.7,"2023-07-06T10:20:01"],
    [50402,8.2,975.7,1.15,8.5,976.1,0,22.24,0,0,44.2,1013.5,39.5,21.2,13.8,22.3,289.9,1.8,4.9,"2023-07-06T10:30:02"],
    [50403,8.1,975.7,1.152,8.5,976.2,0,22.24,0,0,45.3,1013.5,38.9,20.7,13.6,21.9,300,1.3,3.2,"2023-07-06T10:40:01"],
    [50404,8,975.6,1.153,8.2,976.1,0,22.24,0,0,43.6,1013.4,37.3,21.1,13,22.1,247.9,1.8,4.6,"2023-07-06T10:50:01"],
    [50405,7.8,975.7,1.148,7.9,976.2,0,22.24,0,0,42.1,1013.4,39.5,21.3,13.9,22.3,324.2,2,5.4,"2023-07-06T11:00:02"],
    [50406,7.8,975.6,1.146,7.9,976.1,0,22.24,0,0,40.8,1013.3,40.1,21.9,14.1,23.1,260.3,1.6,5.2,"2023-07-06T11:10:01"],
    [50407,7.8,975.6,1.149,7.8,976.1,0,22.24,0,0,40.6,1013.3,38.4,21.8,13.4,22.9,317.3,2.2,6.2,"2023-07-06T11:20:01"],
    [50408,7.7,975.6,1.148,7.7,976.2,0,22.24,0,0,40.1,1013.3,38.9,21.9,13.7,23,269.2,2,6,"2023-07-06T11:30:02"],
    [50409,7.3,975.6,1.148,6.9,976,0,22.24,0,0,38.6,1013.3,38.2,21.6,13.4,22.9,305.6,1.5,5.3,"2023-07-06T11:40:01"],
    [50410,7.6,975.5,1.145,7.4,976,0,22.24,0,0,38.7,1013.2,39.2,22.2,13.7,23.4,325.6,2.1,6.1,"2023-07-06T11:50:00"],
    [50411,7.3,975.4,1.144,6.9,975.9,0,22.24,0,0,36.3,1013.1,39,22.6,13.7,23.9,281,1.8,6.7,"2023-07-06T12:00:01"],
    [50412,6.6,975.4,1.144,5.3,975.9,0,22.24,0,0,33.6,1013.1,37.6,22.1,13.2,23.2,89.7,2.3,6.1,"2023-07-06T12:10:00"],
    [50413,6.5,975.2,1.143,5.3,975.7,0,22.24,0,0,31.9,1012.8,37,23,13,24.5,299.8,1.5,5.9,"2023-07-06T12:50:00"],
    [50414,6.8,975.2,1.142,5.9,975.6,0,22.24,0,0,32.8,1012.8,38.8,23.2,13.6,24.7,255.2,1.4,4,"2023-07-06T13:00:02"],
    [50415,7,975.1,1.143,6.3,975.6,0,22.24,0,0,33.5,1012.6,38.8,23.3,13.6,24.8,95,1.5,5.9,"2023-07-06T13:10:00"],
    [50416,7.2,975.1,1.142,6.8,975.6,0,22.24,0,0,35,1012.6,39.3,23.1,13.8,24.4,274,2.2,5.1,"2023-07-06T13:20:00"],
    [50417,7.1,975.1,1.146,6.5,975.5,0,22.24,0,0,35.6,1012.7,38.1,22.4,13.4,23.8,143.6,1.7,4.6,"2023-07-06T13:30:01"],
    [50418,7.3,975,1.142,6.9,975.3,0,22.24,0,0,35.9,1012.5,39.8,22.8,14,24.2,75.7,1.8,5.2,"2023-07-06T13:50:02"],
    [50419,7.5,974.9,1.141,7.3,975.4,0,22.24,0,0,36.1,1012.4,40.1,23.1,14.1,24.5,323.5,1.6,5.7,"2023-07-06T14:00:02"],
    [50420,7.2,974.9,1.142,6.7,975.4,0,22.24,0,0,35,1012.4,39.5,23,13.9,24.4,264,1.8,5.8,"2023-07-06T14:10:02"],
    [50421,7.2,974.8,1.142,6.8,975.2,0,22.24,0,0,35.2,1012.4,39.3,23,13.8,24.6,333.9,1.3,4,"2023-07-06T14:20:02"],
    [50422,7.3,974.8,1.141,7,975.3,0,22.24,0,0,35.7,1012.3,40.1,23,14.1,24.3,278.2,1.8,6.2,"2023-07-06T14:30:01"],
    [50423,7.3,974.8,1.141,6.9,975.2,0,22.24,0,0,35.1,1012.3,40.2,23.2,14.1,24.6,0,2,4.7,"2023-07-06T14:40:01"],
    [50424,7.4,974.8,1.141,7.2,975.3,0,22.24,0,0,34.8,1012.2,40.1,23.6,14.1,25.3,285.5,1.1,3.8,"2023-07-06T14:50:01"],
    [50425,7.4,974.7,1.141,7.2,975.2,0,22.24,0,0,35.8,1012.2,40.5,23.2,14.2,24.6,271.2,2,4.4,"2023-07-06T15:00:01"],
    [50426,7.7,974.7,1.14,7.8,975.2,0.01,22.24,0,0,36.3,1012.1,40.6,23.6,14.3,25.1,308,1.7,5.6,"2023-07-06T15:10:01"],
    [50427,7.4,974.8,1.142,7.2,975.2,0,22.24,0,0,35.6,1012.3,39.5,23.2,13.9,24.6,338.4,2.1,5.1,"2023-07-06T15:20:02"],
    [50428,7.4,974.7,1.141,7.1,975.1,0,22.24,0,0,35.7,1012.2,40.2,23.2,14.1,24.9,0,0.9,2.6,"2023-07-06T15:30:00"],
    [50429,7.4,974.6,1.141,7.2,975.1,0,22.24,0,0,35.4,1012.1,39.7,23.3,13.9,25,160.1,0.9,2.6,"2023-07-06T15:40:01"],
    [50430,7.4,974.6,1.141,7.2,975.1,0,22.24,0,0,35.6,1012.1,39.8,23.3,14,24.8,0,1.5,5.2,"2023-07-06T15:50:02"],
    [50431,7.3,974.5,1.141,7.1,975,0,22.24,0,0,35.5,1012,40,23.2,14.1,24.7,0,1.3,4.6,"2023-07-06T16:00:00"],
    [50432,7.2,974.5,1.142,6.7,974.9,0,22.24,0,0,34.7,1012,39.1,23.2,13.7,24.9,29.2,1,2.5,"2023-07-06T16:10:00"],
    [50433,7.4,974.5,1.142,7.2,975,0,22.24,0,0,35.9,1012,39.2,23.2,13.8,24.7,220.5,1.3,3.5,"2023-07-06T16:20:02"],
    [50434,7.3,974.5,1.14,7,975,0,22.24,0,0,34.7,1012,40.4,23.5,14.2,25.4,0,0.7,2.6,"2023-07-06T16:30:01"],
    [50435,7.5,974.5,1.141,7.3,975,0,22.24,0,0,36,1012,40,23.2,14.1,25,0,0.7,3.3,"2023-07-06T16:50:02"],
    [50436,7.3,974.5,1.142,7.1,975.1,0,22.24,0,0,35.8,1012,39.6,23,13.9,24.6,46.2,1.3,3.9,"2023-07-06T17:00:00"],
    [50437,7.3,974.6,1.14,7,975.2,0,22.24,0,0,35.1,1012.1,39.8,23.2,14,25,283.9,0.7,2.5,"2023-07-06T17:10:00"],
    [50438,7.4,974.7,1.139,7.2,975.1,0,22.24,0,0,34.8,1012.1,40.5,23.6,14.2,25.5,275.8,0.7,2.8,"2023-07-06T17:20:01"],
    [50439,7.3,974.7,1.142,7,975.2,0,22.24,0,0,35,1012.2,39.2,23.3,13.7,24.9,295.2,1.3,2.3,"2023-07-06T17:30:00"],
    [50440,7.3,974.8,1.141,7,975.3,0,22.24,0,0,35.4,1012.3,40.2,23.1,14.1,25.1,0,0.5,1.2,"2023-07-06T17:40:00"],
    [50441,7.4,974.7,1.143,7.1,975.3,0,22.24,0,0,35.9,1012.3,39.2,23,13.8,24.7,318.4,0.9,2.1,"2023-07-06T17:50:02"],
    [50442,7.4,974.7,1.143,7.2,975.4,0,22.24,0,0,36.1,1012.3,39.9,23,14,24.9,322.4,0.5,1.2,"2023-07-06T18:00:01"],
    [50443,7.5,974.7,1.144,7.3,975.2,0,22.24,0,0,37.1,1012.3,39.9,22.7,14,24.5,333.1,0.7,2.3,"2023-07-06T18:10:01"],
    [50444,7.9,974.7,1.147,8,975.2,0,22.24,0,0,41.2,1012.4,38.9,21.8,13.6,24,5.2,0,0.8,"2023-07-06T18:20:01"],
    [50445,7.6,974.8,1.148,7.4,975.3,0,22.24,0,0,40,1012.5,38.3,21.6,13.4,23.4,305.6,0.6,1,"2023-07-06T18:30:01"],
    [50446,7.8,974.8,1.15,7.8,975.3,0,22.24,0,0,41.8,1012.5,39.3,21.4,13.8,23.1,262.8,0.8,1.6,"2023-07-06T18:40:02"],
    [50447,8.4,974.9,1.154,8.8,975.4,0,22.24,0,0,47.9,1012.7,38.4,20.2,13.4,21.7,252.1,0.9,1.5,"2023-07-06T18:50:01"],
    [50448,8.5,974.9,1.157,9,975.4,0,22.24,0,0,51.4,1012.9,37.9,19.3,13.2,20.6,262.8,0.9,1.4,"2023-07-06T19:00:01"],
    [50449,8.6,975,1.159,9.1,975.7,0,22.24,0,0,53.7,1013.1,37.5,18.7,13.1,19.8,251.4,1.1,1.4,"2023-07-06T19:10:01"],
    [50450,8.6,975.1,1.161,9.1,975.6,0,22.24,0,0,55,1013.2,37.1,18.3,12.9,19.4,255.9,1,1.4,"2023-07-06T19:20:01"],
    [50451,8.6,975.1,1.163,9.1,975.6,0,22.24,0,0,56.6,1013.3,36.8,17.9,12.8,18.9,247.1,1,1.5,"2023-07-06T19:30:01"],
    [50452,8.6,975.1,1.163,9.1,975.6,0,22.24,0,0,57.3,1013.3,36.5,17.7,12.7,18.8,261.5,0.9,1.5,"2023-07-06T19:40:01"],
    [50453,8.6,975.3,1.164,9.1,975.8,0,22.24,0,0,58.1,1013.5,36.3,17.4,12.6,18.5,263.2,0.9,1.4,"2023-07-06T19:50:00"],
    [50454,8.6,975.4,1.165,9,975.9,0,22.24,0,0,58.5,1013.7,35.9,17.2,12.5,18.4,253.3,0.9,1.3,"2023-07-06T20:00:00"],
    [50455,8.6,975.5,1.167,9,975.9,0,22.24,0,0,59.4,1013.8,35.6,17,12.3,18.1,253.2,0.9,1.4,"2023-07-06T20:10:02"],
    [50456,8.5,975.6,1.167,8.9,976.1,0,22.24,0,0,59.7,1013.9,35.2,16.7,12.2,17.9,260,0.8,1.3,"2023-07-06T20:20:00"],
    [50457,8.4,975.6,1.169,8.6,976.1,0,22.24,0,0,59.7,1014,34.6,16.5,12,17.6,258.2,0.9,1.3,"2023-07-06T20:30:01"],
    [50458,8.4,975.6,1.169,8.7,976.2,0,22.24,0,0,60.6,1014.1,34.5,16.3,11.9,17.4,264,0.9,1.2,"2023-07-06T20:40:02"],
    [50459,8.3,975.7,1.169,8.5,976.2,0,22.24,0,0,59.9,1014.1,34.5,16.3,11.9,17.4,249.4,0.8,1.4,"2023-07-06T20:50:00"],
    [50460,8.3,975.7,1.169,8.5,976.2,0,22.24,0,0,60.1,1014.2,34.4,16.3,11.9,17.5,257.1,0.7,1,"2023-07-06T21:00:00"],
    [50461,8.3,975.8,1.17,8.5,976.3,0,22.24,0,0,60,1014.2,34.4,16.3,11.9,17.4,257.7,0.8,1.1,"2023-07-06T21:10:01"],
    [50462,8.3,975.8,1.17,8.5,976.3,0,22.24,0,0,60.8,1014.3,34.2,16.1,11.8,17.2,258.5,0.8,1.3,"2023-07-06T21:20:00"],
    [50463,8.3,975.9,1.171,8.5,976.4,0,22.24,0,0,60.9,1014.4,34,16,11.7,17.2,256,0.8,1.3,"2023-07-06T21:29:59"],
    [50464,8.3,975.9,1.171,8.4,976.5,0,22.24,0,0,60.5,1014.4,34.2,16.1,11.8,17.2,253.9,0.8,1.2,"2023-07-06T21:40:02"],
    [50465,8.3,975.9,1.171,8.4,976.5,0,22.24,0,0,60.7,1014.4,34.2,16,11.8,17.3,272.2,0.7,1.2,"2023-07-06T21:49:59"],
    [50466,8.3,976,1.171,8.5,976.5,0,22.24,0,0,61.1,1014.4,34,16,11.7,17.3,285.6,0.6,1.2,"2023-07-06T22:00:00"],
    [50467,8.3,976.1,1.171,8.5,976.7,0,22.24,0,0,60.6,1014.5,34.2,16.1,11.8,18.1,248.1,0,0.9,"2023-07-06T22:10:01"],
    [50468,8.2,976.1,1.167,8.3,976.6,0,22.24,0,0,59.3,1014.6,34.5,16.2,11.9,18.1,0,0.3,0.8,"2023-07-06T22:20:01"],
    [50469,8,976.1,1.167,7.9,976.6,0,22.24,0,0,54.6,1014.4,34.8,17.2,12,19.2,0,0,1.1,"2023-07-06T22:30:02"],
    [50470,8,976.1,1.166,8,976.5,0,22.24,0,0,57,1014.5,34.4,16.6,11.9,18.6,0,0,1.4,"2023-07-06T22:40:01"],
    [50471,7.7,976,1.163,7.5,976.5,0,22.24,0,0,50.9,1014.3,34.9,17.8,12.1,19.3,0,0.5,1.9,"2023-07-06T22:50:01"],
    [50472,7.7,976.1,1.163,7.4,976.5,0,22.24,0,0,50.1,1014.3,34.9,18,12.1,19.5,121.5,0.5,2.5,"2023-07-06T23:00:01"],
    [50473,7.6,976,1.163,7.3,976.5,0,22.24,0,0,49.2,1014.2,34.7,18.1,12,19.8,175.8,0.5,1.7,"2023-07-06T23:10:01"],
    [50474,7.6,976,1.163,7.2,976.5,0,22.24,0,0,48.9,1014.2,34.8,18.2,12,19.6,158.1,0.7,2.7,"2023-07-06T23:20:01"],
    [50475,7.5,976,1.162,7.1,976.5,0,22.24,0,0,48.7,1014.2,34.8,18.1,12.1,19.6,164.5,0.7,2.2,"2023-07-06T23:30:01"],
    [50476,7.5,976,1.163,7.1,976.4,0,22.24,0,0,48.3,1014.2,34.6,18.2,12,19.7,125.1,0.6,2.7,"2023-07-06T23:40:00"],
    [50477,7.5,976,1.164,7.1,976.5,0,22.24,0,0,48.7,1014.2,34.4,18,11.9,19.9,236.3,0.4,2.1,"2023-07-06T23:50:00"],
    [50478,7.5,976,1.164,7,976.5,0,22.24,0,0,48.9,1014.2,34.4,17.9,11.9,19.4,113.8,0.7,2.6,"2023-07-07T00:00:01"],
    [50479,7.4,976,1.163,6.9,976.4,0,22.24,0,0,48.3,1014.2,34.4,18,11.9,19.4,173.4,0.7,2,"2023-07-07T00:10:00"],
    [50480,7.4,975.9,1.164,6.9,976.4,0,22.24,0,0,48.1,1014.1,34.1,18.1,11.8,19.3,73.3,0.9,3.7,"2023-07-07T00:20:00"],
    [50481,7.4,975.9,1.164,7,976.4,0,22.24,0,0,49.1,1014.2,34,17.8,11.7,19.1,119.4,0.8,3,"2023-07-07T00:30:01"],
    [50482,7.3,975.9,1.163,6.8,976.4,0,22.24,0,0,47.8,1014.1,34.2,18,11.8,19.3,122.7,0.8,2.9,"2023-07-07T00:40:00"],
    [50483,7.3,975.9,1.164,6.8,976.4,0,22.24,0,0,47.7,1014.1,34.2,18,11.8,19.3,93.7,0.8,3.1,"2023-07-07T00:50:00"],
    [50484,7.4,975.9,1.165,6.9,976.4,0,22.24,0,0,49.9,1014.2,33.8,17.5,11.6,18.9,102.7,0.6,1.8,"2023-07-07T01:00:01"],
    [50485,7.3,975.9,1.163,6.6,976.4,0,22.24,0,0,48.2,1014.2,33.9,17.7,11.7,19.1,132.3,0.7,2.1,"2023-07-07T01:09:59"],
    [50486,7.3,976,1.167,6.8,976.5,0,22.24,0,0,48.6,1014.2,33.5,17.7,11.5,19,122.6,0.8,2.7,"2023-07-07T01:19:59"],
    [50487,7.4,976,1.167,6.9,976.5,0,22.24,0,0,51.3,1014.4,33.2,17,11.4,18.3,153.2,0.7,2.6,"2023-07-07T01:30:01"],
    [50488,7.3,976,1.167,6.7,976.4,0,22.24,0,0,50.2,1014.3,33.4,17.2,11.5,18.5,154.7,0.7,2,"2023-07-07T01:39:59"],
    [50489,7.3,975.9,1.166,6.7,976.5,0,22.24,0,0,50,1014.3,33.3,17.2,11.4,18.5,110.8,0.7,2.6,"2023-07-07T01:49:59"],
    [50490,7.2,975.9,1.164,6.5,976.4,0,22.24,0,0,48.3,1014.2,33.5,17.5,11.6,18.8,128.6,0.8,2.5,"2023-07-07T02:00:01"],
    [50491,7.2,975.9,1.164,6.4,976.4,0,22.24,0,0,47.7,1014.2,33.5,17.6,11.5,18.8,140.8,0.9,2.9,"2023-07-07T02:09:59"],
    [50492,7,975.8,1.163,6.2,976.4,0,22.24,0,0,46,1014.1,33.4,17.9,11.5,19.3,142.9,0.7,3,"2023-07-07T02:19:58"],
    [50493,6.9,975.9,1.163,6,976.3,0,22.24,0,0,45,1014.1,33.3,18.1,11.5,19.4,134.4,0.8,2.7,"2023-07-07T02:30:01"],
    [50494,7,975.8,1.164,6,976.3,0,22.24,0,0,45.2,1014,33.5,18.1,11.5,19.6,114.6,0.6,2.1,"2023-07-07T02:40:01"],
    [50495,7.1,975.9,1.165,6.2,976.5,0,22.24,0,0,47.9,1014.2,33,17.4,11.3,18.9,144.6,0.6,3.3,"2023-07-07T02:50:01"],
    [50496,7,975.9,1.167,6.1,976.4,0,22.24,0,0,47.1,1014.2,32.8,17.5,11.2,19,84.8,0.6,1.7,"2023-07-07T03:00:00"],
    [50497,7.1,975.9,1.167,6.2,976.4,0,22.24,0,0,48.8,1014.3,32.6,17,11.2,18.6,134.6,0.6,1.9,"2023-07-07T03:10:00"],
    [50498,7.1,975.9,1.168,6.2,976.5,0,22.24,0,0,49.3,1014.3,32.2,16.9,11,18.3,145.1,0.6,2,"2023-07-07T03:20:00"],
    [50499,6.9,976,1.167,5.8,976.5,0,22.24,0,0,46.8,1014.4,32.5,17.3,11.1,18.9,165.3,0.5,2.5,"2023-07-07T03:30:01"],
    [50500,6.8,976,1.165,5.7,976.5,0,22.24,0,0,46.5,1014.4,32.5,17.3,11.1,18.8,101.7,0.6,1.9,"2023-07-07T03:40:00"],
    [50501,6.8,976,1.166,5.7,976.7,0,22.24,0,0,45.9,1014.3,32.6,17.5,11.2,19.2,136,0.5,1.6,"2023-07-07T03:50:01"],
    [50502,6.8,976,1.165,5.7,976.6,0,22.24,0,0,45.1,1014.3,32.8,17.8,11.2,19.3,134.5,0.6,1.7,"2023-07-07T03:59:59"],
    [50503,6.9,976,1.164,5.9,976.4,0,22.24,0,0,45.5,1014.3,33.2,17.8,11.4,19.8,71.9,0.3,1,"2023-07-07T04:09:59"],
    [50504,7,976,1.164,6.1,976.6,0,22.24,0,0,45.9,1014.2,33.5,17.9,11.5,19.7,136.3,0.4,1.3,"2023-07-07T04:20:01"],
    [50505,7.3,976,1.167,6.6,976.5,0,22.24,0,0,48.2,1014.3,33.7,17.7,11.6,19.1,91.2,0.7,1.7,"2023-07-07T04:30:00"],
    [50506,7.9,976,1.172,7.9,976.6,0,22.24,0,0,58,1014.5,33.3,16.1,11.4,17.5,122.9,0.6,1.3,"2023-07-07T04:40:00"],
    [50507,8.1,976.1,1.17,8.1,976.6,0,22.24,0,0,58.7,1014.5,34,16.2,11.7,17.6,87.5,0.6,1.2,"2023-07-07T04:50:01"],
    [50508,8.2,976.1,1.168,8.3,976.6,0,22.24,0,0,58.2,1014.5,34.8,16.6,12,17.9,82.1,0.7,1.7,"2023-07-07T04:59:59"],
    [50509,8.5,976.1,1.168,8.9,976.7,0,22.24,0,0,59.4,1014.5,35.8,16.8,12.4,18,70.6,0.8,1.3,"2023-07-07T05:09:59"],
    [50510,8.3,976.2,1.17,8.5,976.7,0,22.24,0,0,59.2,1014.6,34.1,16.5,11.7,17.5,74.6,1,1.6,"2023-07-07T05:20:01"],
    [50511,8.4,976.2,1.17,8.6,976.6,0,22.24,0,0,60.7,1014.6,35,16.2,12.1,17.2,89.3,1,1.4,"2023-07-07T05:29:59"],
    [50512,8.7,976.1,1.167,9.3,976.6,0,22.24,0,0,62.1,1014.6,36.1,16.5,12.5,17.6,65.7,0.9,1.5,"2023-07-07T05:39:59"],
    [50513,8.8,976.2,1.165,9.4,976.7,0,22.24,0,0,59.7,1014.5,37.3,17.4,13,18.5,107.9,0.9,1.7,"2023-07-07T05:50:00"],
    [50514,9.1,976.2,1.166,9.9,976.7,0,22.24,0,0,62,1014.5,37.1,17.3,12.9,18,77.6,1.4,2.3,"2023-07-07T05:59:59"],
    [50515,9.1,976.2,1.164,9.9,976.7,0,22.24,0,0,61.5,1014.5,37.8,17.4,13.2,18.1,80.6,1.4,2.3,"2023-07-07T06:09:59"],
    [50516,9,976.2,1.163,9.8,976.8,0,22.24,0,0,60.2,1014.5,38.1,17.6,13.3,18.3,110.1,1.6,2.7,"2023-07-07T06:20:01"],
    [50517,9.2,976.3,1.162,10.1,976.8,0,22.24,0,0,60.1,1014.5,37.9,18,13.2,18.7,86,1.6,2.5,"2023-07-07T06:29:59"],
    [50518,9.1,976.4,1.161,9.9,977,0,22.24,0,0,57.6,1014.5,38.3,18.5,13.4,19.2,90.2,1.7,2.8,"2023-07-07T06:39:59"],
    [50519,8.8,976.6,1.158,9.5,977.1,0,22.24,0,0,53.7,1014.7,38.8,19.1,13.6,20.1,115.5,1.4,2.8,"2023-07-07T06:50:01"],
    [50520,8.9,976.6,1.156,9.7,977.2,0,22.24,0,0,53.1,1014.7,39.2,19.5,13.8,20.6,78.2,1.3,2.9,"2023-07-07T07:00:00"],
    [50521,8.9,976.7,1.154,9.7,977.1,0,22.24,0,0,51.9,1014.6,40.5,19.9,14.2,20.9,93.6,1.4,3,"2023-07-07T07:10:01"],
    [50522,9.1,976.7,1.152,10.1,977.2,0,22.24,0,0,51.5,1014.6,41.9,20.5,14.7,21.6,85.9,1.4,2.8,"2023-07-07T07:20:01"],
    [50523,9.5,976.8,1.15,10.7,977.2,0,22.24,0,0,52.4,1014.6,42.7,20.8,15,22.1,77.1,1.1,2.4,"2023-07-07T07:29:59"],
    [50524,9.8,976.7,1.148,11.3,977.2,0,22.24,0,0,52.5,1014.5,43.7,21.4,15.4,22.8,125.3,1.1,2.6,"2023-07-07T07:40:00"],
    [50525,9.9,976.7,1.147,11.5,977.1,0,22.24,0,0,52.1,1014.4,44.4,21.7,15.6,23.1,71,1.4,2.6,"2023-07-07T07:50:00"],
    [50526,10,976.8,1.143,11.6,977.3,0,22.24,0,0,49.6,1014.4,45.6,22.7,16,24.2,74.9,1.4,3.1,"2023-07-07T08:10:01"],
    [50527,9.9,976.8,1.143,11.5,977.2,0,22.24,0,0,49.1,1014.3,45.2,22.7,15.9,24.2,78.4,1.3,3,"2023-07-07T08:19:59"],
    [50528,9.7,976.8,1.142,11.3,977.1,0,22.24,0,0,46.6,1014.3,44.9,23.3,15.8,24.9,91.7,1.5,3.8,"2023-07-07T08:29:59"],
    [50529,9.6,976.8,1.141,11.1,977.3,0,22.24,0,0,45.9,1014.3,45.1,23.4,15.9,24.9,109.2,1.6,3.5,"2023-07-07T08:40:00"],
    [50530,9.9,976.7,1.138,11.6,977.3,0,22.24,0,0,46,1014.2,47.2,23.9,16.6,25.5,96.9,1.5,3.1,"2023-07-07T08:49:59"],
    [50531,10.2,976.8,1.137,12,977.4,0,22.24,0,0,46.8,1014.2,49.1,24.1,17.2,25.8,353.6,1.3,3.2,"2023-07-07T08:59:59"],
    [50532,10.8,976.8,1.136,12.9,977.3,0,22.24,0,0,48,1014.1,49.1,24.7,17.2,26.5,334,1,2.9,"2023-07-07T09:10:00"],
    [50533,11,976.7,1.135,13.1,977.2,0,22.24,0,0,49.1,1014.1,49.8,24.5,17.4,26.2,337.8,1.3,3.9,"2023-07-07T09:19:59"],
    [50534,11,976.6,1.134,13.2,977.1,0,22.24,0,0,47.3,1013.8,49.5,25.2,17.3,26.9,317.3,1.8,4.3,"2023-07-07T09:49:59"],
    [50535,10.8,976.5,1.132,13,977.1,0,22.24,0,0,46.4,1013.8,50,25.3,17.5,27.1,301.9,1.7,4,"2023-07-07T09:59:59"],
    [50536,10.8,976.5,1.132,13,977.1,0,22.24,0,0,46.4,1013.8,50,25.3,17.5,27.1,328.5,1.7,4,"2023-07-07T10:00:07"],
    [50537,10.8,976.5,1.132,12.9,977,0,22.24,0,0,45.1,1013.7,49.4,25.7,17.3,27.5,329.7,1.9,4.3,"2023-07-07T10:10:02"],
    [50538,10.6,976.4,1.13,12.7,976.8,0,22.24,0,0,44.1,1013.6,50.5,25.9,17.6,27.7,287.5,1.9,4.6,"2023-07-07T10:20:01"],
    [50539,10.6,976.4,1.129,12.7,976.9,0,22.24,0,0,42.8,1013.5,49.9,26.4,17.5,28.3,276.9,1.5,3.8,"2023-07-07T10:30:01"],
    [50540,10.5,976.4,1.129,12.5,977,0,22.24,0,0,42.2,1013.5,50.7,26.4,17.7,28.3,292.6,2,4.8,"2023-07-07T10:40:02"],
    [50541,10.7,976.4,1.125,12.8,976.9,0,22.24,0,0,41,1013.4,51.1,27.3,17.9,29.4,88.4,1.1,4.9,"2023-07-07T10:50:01"],
    [50542,10.2,976.4,1.125,12.2,976.9,0,22.24,0,0,39.3,1013.4,51.3,27.2,17.9,29.3,168.6,1.3,3.9,"2023-07-07T11:00:02"],
    [50543,9.7,976.4,1.127,11.4,977,0,22.24,0,0,36.5,1013.3,49.7,27.6,17.4,29.8,296.9,0.9,3,"2023-07-07T11:10:03"],
    [50544,9.8,976.3,1.125,11.5,976.7,0,22.24,0,0,37.6,1013.4,48.4,27.2,17,29.3,192.7,1,4.2,"2023-07-07T11:20:02"],
    [50545,9.1,976.2,1.124,10.4,976.6,0,22.24,0,0,33.5,1013.1,47,28,16.6,30.1,100.6,1.3,4.6,"2023-07-07T11:30:03"],
    [50546,8.2,976,1.121,9,976.3,0,22.24,0,0,30.2,1012.9,48.4,28.1,17,30.2,92.6,2.5,5.5,"2023-07-07T11:40:03"],
    [50547,8.4,976.1,1.122,9.2,976.4,0,22.24,0,0,29.6,1012.9,47.1,28.7,16.6,31,121.9,1.6,4.5,"2023-07-07T11:50:02"],
    [50548,8.3,975.9,1.121,9,976.4,0,22.24,0,0,29.8,1012.8,48.5,28.4,17.1,30.6,132.7,1.2,3.8,"2023-07-07T12:00:02"],
    [50549,8.2,975.9,1.121,9,976.4,0,22.24,0,0,28.7,1012.7,47.4,29,16.7,31.3,99,1.9,5.4,"2023-07-07T12:10:02"],
    [50550,7.9,975.8,1.122,8.4,976.3,0,22.24,0,0,28,1012.7,46.6,28.6,16.4,30.9,105.2,2.4,5.2,"2023-07-07T12:20:02"],
    [50551,7.7,975.8,1.12,8.1,976.2,0,22.24,0,0,27.5,1012.6,47.1,28.7,16.6,31,314.5,1.8,4.4,"2023-07-07T12:30:02"],
    [50552,7.9,975.7,1.121,8.4,976.1,0,22.24,0,0,27.3,1012.5,46.7,29.1,16.5,31.5,88.7,1.8,4.5,"2023-07-07T12:40:01"],
    [50553,7.8,975.6,1.12,8.2,976,0,22.24,0,0,27.4,1012.5,46.8,28.8,16.5,31.1,107.5,1.4,3.2,"2023-07-07T12:50:01"],
    [50554,7.9,975.6,1.118,8.4,976.1,0,22.24,0,0,27.2,1012.3,47.7,29.2,16.8,31.6,75.7,1.7,4.5,"2023-07-07T13:00:02"],
    [50555,8,975.5,1.118,8.7,976,0,22.24,0,0,27.4,1012.2,47.2,29.4,16.6,31.8,75.3,1.2,3,"2023-07-07T13:10:02"],
    [50556,7.8,975.4,1.118,8.3,975.7,0,22.24,0,0,26.7,1012.2,46.7,29.4,16.5,31.8,111.5,1.3,4.4,"2023-07-07T13:20:01"],
    [50557,7.7,975.3,1.118,8,975.8,0,22.24,0,0,26.4,1012.1,47.2,29.3,16.7,31.7,76.8,2.3,4.8,"2023-07-07T13:30:03"],
    [50558,7.7,975.3,1.12,8.1,975.9,0,22.24,0,0,26.4,1012.1,46.5,29.3,16.4,31.7,156.2,1.5,3.7,"2023-07-07T13:40:01"],
    [50559,7.9,975.3,1.116,8.4,975.6,0,22.24,0,0,26.8,1012,48.6,29.5,17.1,31.9,81.9,1.5,4.9,"2023-07-07T13:50:02"],
    [50560,8.1,975.2,1.117,8.8,975.7,0,22.24,0,0,26.7,1011.9,48.2,30,17,32.5,334.5,1.5,3.5,"2023-07-07T14:00:02"],
    [50561,7.8,975.2,1.117,8.3,975.6,0,22.24,0,0,26.2,1011.9,47.7,29.8,16.8,32.2,71,1.5,3.6,"2023-07-07T14:10:01"],
    [50562,7.6,975.2,1.118,7.9,975.6,0,22.24,0,0,26.1,1011.9,47,29.3,16.6,31.6,80.8,1.5,4.3,"2023-07-07T14:20:01"],
    [50563,7.8,975,1.118,8.2,975.5,0,22.24,0,0,26.5,1011.8,47.2,29.5,16.6,31.9,76.4,2.3,4.3,"2023-07-07T14:30:03"],
    [50564,7.6,975,1.118,7.9,975.6,0,22.24,0,0,25.8,1011.7,46.7,29.5,16.5,31.9,317.2,1.3,3.1,"2023-07-07T14:40:01"],
    [50565,7.8,975,1.117,8.2,975.4,0,22.24,0,0,26.5,1011.7,48.5,29.5,17.1,31.8,106.6,0.9,3.1,"2023-07-07T15:00:03"],
    [50566,7.8,974.9,1.117,8.3,975.4,0,22.24,0,0,26.2,1011.6,47.8,29.7,16.8,32.1,254.4,1.2,3.7,"2023-07-07T15:10:01"],
    [50567,7.9,974.8,1.115,8.5,975.2,0,22.24,0,0,26.7,1011.5,49.4,29.7,17.4,32.1,0,1.3,3.2,"2023-07-07T15:40:02"],
    [50568,7.9,974.7,1.116,8.5,975.2,0,22.24,0,0,26.2,1011.4,48.2,30,17,32.4,0,0.8,2.3,"2023-07-07T15:50:03"],
    [50569,8,974.6,1.116,8.6,975,0,22.24,0,0,26.1,1011.2,48.3,30.1,17,32.6,75.1,0.9,3.2,"2023-07-07T16:00:01"],
    [50570,7.8,974.5,1.118,8.3,975,0,22.24,0,0,26.9,1011.2,47.3,29.3,16.7,31.8,96.3,1.7,3.7,"2023-07-07T16:10:02"],
    [50571,7.9,974.5,1.115,8.5,975,0,22.24,0,0,26.7,1011.2,48.4,29.6,17,31.9,70.6,0.9,2,"2023-07-07T16:20:08"],
    [50572,7.9,974.5,1.117,8.4,975.1,0,22.24,0,0,26.6,1011.2,47.7,29.5,16.8,31.9,323.3,0.8,2.1,"2023-07-07T16:40:02"],
    [50573,8,974.4,1.117,8.6,974.9,0,22.24,0,0,27.4,1011.1,48,29.3,16.9,31.7,77.7,1.2,2.7,"2023-07-07T16:50:03"],
    [50574,8,974.4,1.117,8.6,974.9,0,22.24,0,0,27.3,1011.1,48.1,29.3,16.9,31.7,99.7,1,2.5,"2023-07-07T17:00:01"],
    [50575,8,974.4,1.117,8.6,974.8,0,22.24,0,0,27.5,1011.1,49.2,29.3,17.3,31.6,69.5,0.8,2.5,"2023-07-07T17:10:01"],
    [50576,8.5,974.3,1.118,9.4,974.9,0,22.24,0,0,29,1011,49.2,29.3,17.3,31.6,336.8,0.8,2.8,"2023-07-07T17:20:03"],
    [50577,8.6,974.3,1.119,9.6,974.9,0,22.24,0,0,30,1011,48.5,28.9,17,31.2,81.9,0.6,2.2,"2023-07-07T17:30:02"],
    [50578,8.3,974.3,1.12,9.1,974.7,0,22.24,0,0,29.4,1011.1,47.4,28.7,16.7,30.9,14.5,0.7,2.3,"2023-07-07T17:40:02"],
    [50579,8.5,974.3,1.121,9.5,974.8,0,22.24,0,0,30.8,1011.1,47.2,28.4,16.6,30.6,102.3,0.5,1.5,"2023-07-07T17:50:02"],
    [50580,8.6,974.2,1.122,9.7,974.8,0,22.24,0,0,31.7,1011.1,49.2,28.1,17.3,30.3,197.8,0.4,1.5,"2023-07-07T18:00:01"],
    [50581,8.6,974.2,1.123,9.6,974.6,0,22.24,0,0,32.1,1011,47.3,27.7,16.6,29.9,91,0.6,2.6,"2023-07-07T18:10:01"],
    [50582,8.5,974.2,1.126,9.4,974.7,0,22.24,0,0,32.6,1011.1,46.1,27.3,16.2,29.4,0,0.6,2.4,"2023-07-07T18:20:02"],
    [50583,8.3,974.2,1.125,9.1,974.5,0,22.24,0,0,32.4,1011.1,45.8,27,16.1,29.1,69.9,0.9,2.9,"2023-07-07T18:30:01"],
    [50584,9,974,1.129,10.2,974.4,0,22.24,0,0,36.5,1011,46.8,26.2,16.4,28.3,86.1,0.6,1.5,"2023-07-07T18:50:03"],
    [50585,9.2,974,1.132,10.5,974.4,0,22.24,0,0,38.7,1011.1,46.2,25.6,16.2,27.7,87.7,0.5,1.4,"2023-07-07T19:00:01"],
    [50586,9.1,974,1.133,10.3,974.5,0,22.24,0,0,39.8,1011.2,45.3,24.9,15.9,27,0,0.4,1.1,"2023-07-07T19:10:01"],
    [50587,8.8,974,1.134,9.9,974.4,0,22.24,0,0,39.1,1011.2,44.3,24.7,15.6,26.7,120.9,0.6,1.5,"2023-07-07T19:20:03"],
    [50588,8.4,973.9,1.133,9.2,974.5,0,22.24,0,0,37.1,1011.2,43.8,24.8,15.4,26.8,110.2,0.7,1.8,"2023-07-07T19:30:00"],
    [50589,8.2,974,1.133,8.7,974.5,0,22.24,0,0,35.6,1011.2,43.6,25,15.3,26.9,126.3,0.9,2.5,"2023-07-07T19:40:03"],
    [50590,8.2,974,1.133,8.7,974.6,0,22.24,0,0,35.4,1011.2,43.7,25.1,15.4,26.9,135.6,1.2,3.1,"2023-07-07T19:50:02"],
    [50591,8.2,974.1,1.134,8.7,974.6,0,22.24,0,0,35.7,1011.3,43.4,24.9,15.3,26.8,145,1.1,2.2,"2023-07-07T20:00:02"],
    [50592,8.3,974.1,1.134,8.9,974.7,0,22.24,0,0,36.7,1011.4,43.7,24.7,15.4,26.6,121.6,1.1,2.7,"2023-07-07T20:20:02"],
    [50593,8.5,974.1,1.137,9.3,974.7,0,22.24,0,0,38.7,1011.4,43.2,24.2,15.2,26.1,132.7,1.1,2.7,"2023-07-07T20:30:02"],
    [50594,8.5,974.1,1.136,9.3,974.6,0,22.24,0,0,39,1011.5,43.7,24.1,15.4,25.8,112.7,1.1,2.8,"2023-07-07T20:40:02"],
    [50595,8.4,974.2,1.137,9.2,974.6,0,22.24,0,0,38.6,1011.5,43,24.1,15.1,25.9,136.5,1.1,2.5,"2023-07-07T20:50:02"],
    [50596,8.4,974.1,1.139,9.1,974.7,0,22.24,0,0,39.3,1011.5,42.5,23.8,15,25.6,125.8,1,2,"2023-07-07T21:00:02"],
    [50597,8.5,974.1,1.139,9.2,974.5,0,22.24,0,0,40.4,1011.5,42.3,23.4,14.9,25.1,123.8,0.9,2,"2023-07-07T21:10:02"],
    [50598,8.7,974.2,1.142,9.6,974.8,0,22.24,0,0,42.8,1011.7,42.4,22.9,14.9,24.5,124.9,1,3.3,"2023-07-07T21:20:01"],
    [50599,8.5,974.2,1.141,9.2,974.8,0,22.24,0,0,41.8,1011.7,42.2,22.9,14.8,24.4,119.6,1.4,3.2,"2023-07-07T21:30:01"],
    [50600,8.5,974.2,1.143,9.2,974.8,0,22.24,0,0,42.1,1011.7,41.9,22.8,14.7,24.3,106.2,1.4,3.2,"2023-07-07T21:40:02"],
    [50601,8.5,974.2,1.142,9.2,974.6,0,22.24,0,0,42.3,1011.7,41.8,22.6,14.7,24,111.2,1.6,3.6,"2023-07-07T21:50:01"],
    [50602,8.4,974.1,1.142,9,974.7,0,22.24,0,0,41.2,1011.6,41.8,22.8,14.7,24.3,114.8,1.3,4.5,"2023-07-07T22:00:01"],
    [50603,8.2,974.2,1.14,8.7,974.6,0,22.24,0,0,40.1,1011.7,41.8,23,14.7,24.5,117.3,1.4,4.3,"2023-07-07T22:10:02"],
    [50604,8,974.1,1.137,8.3,974.6,0,22.24,0,0,37.9,1011.5,41.8,23.5,14.7,25.1,110.9,1.3,4.7,"2023-07-07T22:20:01"],
    [50605,7.8,974.1,1.136,8.1,974.6,0,22.24,0,0,35.7,1011.4,42.2,24.2,14.9,25.9,145.3,1.3,5.6,"2023-07-07T22:30:01"],
    [50606,7.8,974.2,1.136,8,974.6,0,22.24,0,0,35.4,1011.5,41.9,24.3,14.8,26,138.7,1.2,5.2,"2023-07-07T22:40:02"],
    [50607,7.8,974.1,1.137,8,974.7,0,22.24,0,0,35.4,1011.5,41.8,24.2,14.7,26,126.7,1.1,4,"2023-07-07T22:50:01"],
    [50608,7.8,974.1,1.137,8,974.5,0,22.24,0,0,35.6,1011.4,41.7,24.1,14.7,25.9,123.2,1.1,3.2,"2023-07-07T23:00:01"],
    [50609,7.8,974,1.138,8,974.6,0,22.24,0,0,36.2,1011.4,41.6,23.9,14.6,25.5,112.3,1.3,3.9,"2023-07-07T23:10:02"],
    [50610,7.8,974.1,1.139,8,974.6,0,22.24,0,0,36.5,1011.5,41.3,23.7,14.5,25.4,184.9,1.2,4.1,"2023-07-07T23:20:01"],
    [50611,7.7,974,1.137,7.8,974.6,0,22.24,0,0,35.9,1011.4,41.6,23.9,14.6,25.5,157.6,1.5,5.1,"2023-07-07T23:30:00"],
    [50612,7.7,973.9,1.138,7.9,974.4,0,22.24,0,0,35.8,1011.3,41.4,23.9,14.6,25.5,130.1,1.4,3,"2023-07-07T23:40:02"],
    [50613,7.8,973.9,1.138,7.9,974.3,0,22.24,0,0,36.5,1011.3,41.3,23.7,14.5,25.3,133.2,1.4,4.2,"2023-07-07T23:50:00"],
    [50614,7.8,973.8,1.139,7.9,974.2,0,22.24,0,0,36.6,1011.2,41,23.6,14.4,25.2,130.1,1.3,3.6,"2023-07-08T00:00:02"],
    [50615,7.8,973.7,1.14,8,974.2,0,22.24,0,0,37.3,1011.1,41,23.3,14.4,25,121.9,1.2,3.2,"2023-07-08T00:10:02"],
    [50616,7.8,973.6,1.139,8,974,0,22.24,0,0,37.7,1011.1,41,23.2,14.4,24.8,107.2,1.2,3.5,"2023-07-08T00:20:01"],
    [50617,7.8,973.6,1.139,7.9,974.1,0,22.24,0,0,37.4,1011.1,40.9,23.3,14.4,24.9,127.6,1,2.6,"2023-07-08T00:30:02"],
    [50618,7.8,973.6,1.141,7.9,974.2,0,22.24,0,0,37.7,1011.1,40.7,23.2,14.3,24.8,113.3,1.1,2.6,"2023-07-08T00:40:02"],
    [50619,7.8,973.7,1.141,8,974.2,0,22.24,0,0,38.7,1011.2,40.5,22.8,14.2,24.3,122.5,1.1,3.3,"2023-07-08T00:50:02"],
    [50620,7.8,973.7,1.141,7.9,974.1,0,22.24,0,0,38.4,1011.2,40.4,22.8,14.2,24.5,126.3,1,2.2,"2023-07-08T01:00:02"],
    [50621,7.8,973.6,1.143,8,974,0,22.24,0,0,39,1011.1,40.1,22.6,14.1,24.2,126.5,1,3.1,"2023-07-08T01:10:01"],
    [50622,7.8,973.5,1.142,7.9,974,0,22.24,0,0,39.2,1011,40.2,22.5,14.1,24.1,117.2,1,2.8,"2023-07-08T01:20:01"],
    [50623,7.8,973.5,1.142,7.9,974,0,22.24,0,0,39,1011,40.3,22.6,14.1,24.3,114.1,0.8,2.1,"2023-07-08T01:30:02"],
    [50624,7.8,973.5,1.142,8,974.1,0,22.24,0,0,38.7,1011.1,40.4,22.8,14.2,24.7,109,0.5,1.9,"2023-07-08T01:40:01"],
    [50625,7.9,973.6,1.141,8.1,974.1,0,22.24,0,0,39.1,1011.1,40.5,22.7,14.2,24.8,0,0,1.4,"2023-07-08T01:50:01"],
    [50626,7.8,973.5,1.139,8,973.9,0,22.24,0,0,38.1,1011,40.9,23,14.4,25.2,195.4,0,1.1,"2023-07-08T02:00:02"],
    [50627,7.8,973.4,1.138,8,973.9,0,22.24,0,0,37.2,1010.8,41.4,23.5,14.5,25.5,116.5,0.4,3.4,"2023-07-08T02:10:01"],
    [50628,7.8,973.5,1.139,8,974.1,0,22.24,0,0,37.3,1010.9,41.1,23.5,14.4,25.6,0,0,2.6,"2023-07-08T02:20:00"],
    [50629,8,973.7,1.143,8.3,974.2,0,22.24,0,0,39.1,1011.2,40.9,23,14.4,24.9,287.6,0.6,1.4,"2023-07-08T02:30:02"],
    [50630,8.1,973.8,1.145,8.5,974.2,0,22.24,0,0,42.3,1011.4,40.2,21.9,14.1,23.4,0,1,2.1,"2023-07-08T02:40:01"],
    [50631,8.3,973.8,1.147,8.8,974.3,0,22.24,0,0,44.1,1011.4,39.8,21.5,14,23.5,255.7,0.4,1.2,"2023-07-08T02:50:01"],
    [50632,8.4,973.8,1.149,8.9,974.2,0,22.24,0,0,45.5,1011.5,40,21.1,14,22.9,257.7,0.6,1.8,"2023-07-08T03:00:02"],
    [50633,8.5,973.8,1.149,9.1,974.3,0,22.24,0,0,47.4,1011.5,40.1,20.7,14,22.4,0,0.6,1.5,"2023-07-08T03:10:00"],
    [50634,8.6,973.8,1.149,9.2,974.4,0,22.24,0,0,47.9,1011.6,39.6,20.6,13.9,22.1,276.6,0.9,1.9,"2023-07-08T03:20:00"],
    [50635,8.4,973.8,1.147,8.9,974.3,0.01,22.24,0,0,45.4,1011.5,40.3,21.2,14.1,22.8,270.7,0.8,1.5,"2023-07-08T03:30:02"],
    [50636,8.4,973.8,1.147,9,974.4,0,22.24,0,0,45.6,1011.5,40.5,21.2,14.2,22.7,269,0.9,1.7,"2023-07-08T03:40:00"],
    [50637,8.5,973.9,1.148,9,974.4,0,22.24,0,0,46.2,1011.6,40.3,21,14.1,22.8,262.2,0.6,1.3,"2023-07-08T03:50:00"],
    [50638,8.5,973.9,1.148,9.1,974.4,0,22.24,0,0,47.2,1011.7,39.8,20.8,13.9,22.5,246,0.6,1.5,"2023-07-08T04:00:01"],
    [50639,8.9,974,1.145,9.7,974.5,0,22.24,0,0,47.4,1011.6,42.3,21.4,14.8,23.1,263.6,0.6,1.4,"2023-07-08T04:20:02"],
    [50640,9.3,974,1.142,10.5,974.5,0,22.24,0,0,47.4,1011.6,44.5,22.3,15.6,24.3,256.1,0,0.8,"2023-07-08T04:30:02"],
    [50641,9.5,974.1,1.138,10.8,974.6,0,22.24,0,0,46,1011.5,43.5,23.1,15.3,25.1,0,0,0.9,"2023-07-08T04:40:01"],
    [50642,8.8,974.2,1.134,9.7,974.8,0,22.24,0,0,39.9,1011.5,44,24.2,15.5,26.1,37.3,0.5,3.7,"2023-07-08T04:50:02"],
    [50643,8.6,974.4,1.137,9.4,974.9,0,22.24,0,0,39.2,1011.7,43.5,24.2,15.3,25.9,274,1.5,4.9,"2023-07-08T05:00:01"],
    [50644,9.3,974.7,1.152,10.5,975.2,0,22.24,0,0,48.1,1012.2,41.2,22.2,14.4,23.2,274.7,2.8,7.3,"2023-07-08T05:10:01"],
    [50645,9.7,974.8,1.152,11.1,975.4,0,22.24,0,0,55.2,1012.6,42.4,20.4,14.9,20.9,304.6,3.3,6.8,"2023-07-08T05:30:01"],
    [50646,10.1,974.8,1.152,11.6,975.4,0,22.24,0,0,57.9,1012.7,42.8,20.2,15,20.8,284.5,2.7,7.1,"2023-07-08T05:40:01"],
    [50647,10.1,974.9,1.15,11.7,975.4,0,22.24,0,0,57.6,1012.7,43.2,20.3,15.2,20.9,263.7,2.8,7.2,"2023-07-08T05:50:02"],
    [50648,10.5,974.8,1.14,12.3,975.3,0,22.24,0,0,52.4,1012.3,47.3,22.6,16.6,23.8,252.7,2.2,7.7,"2023-07-08T06:10:01"],
    [50649,10.9,974.9,1.139,13,975.4,0,22.24,0,0,52.3,1012.3,48.3,23.3,16.9,24.6,261.7,2.2,6.4,"2023-07-08T06:20:02"],
    [50650,11.1,974.9,1.138,13.3,975.4,0,22.24,0,0,53.1,1012.3,48.9,23.4,17.1,24.8,254.7,2.1,7.2,"2023-07-08T06:30:01"],
    [50651,11.5,975.3,1.139,13.8,975.9,0,22.24,0,0,55.6,1012.8,49.5,23.1,17.3,24.6,255.2,1.6,6.1,"2023-07-08T06:50:02"],
    [50652,11.5,975.6,1.142,13.8,976.1,0,22.24,0,0,56.2,1013,49.1,23,17.1,24.4,281.8,2,5.4,"2023-07-08T07:00:01"],
    [50653,11.8,975.7,1.14,14.2,976.2,0,22.24,0,0,58,1013.2,50,22.9,17.4,24.8,267.1,0.6,2.5,"2023-07-08T07:20:01"],
    [50654,11.9,975.7,1.137,14.3,976.2,0,22.24,0,0,56.8,1013.1,51,23.4,17.8,25.1,0,0.9,2.8,"2023-07-08T07:30:00"],
    [50655,12,975.7,1.133,14.5,976.2,0,22.24,0,0,53.5,1012.9,52.3,24.5,18.2,26.5,168.9,0.7,2.2,"2023-07-08T07:40:00"],
    [50656,11.9,975.7,1.135,14.3,976.2,0,22.24,0,0,52.4,1012.9,51.7,24.7,18,26.5,292.3,1.3,3.3,"2023-07-08T07:50:01"],
    [50657,12,975.7,1.133,14.6,976.2,0,22.24,0,0,53.3,1012.9,52.6,24.7,18.3,26.4,288.7,1.5,5.3,"2023-07-08T07:59:59"],
    [50658,11.6,975.7,1.131,14.1,976.2,0,22.24,0,0,48.6,1012.9,53.2,25.8,18.5,27.7,320.3,1.1,4.4,"2023-07-08T08:10:00"],
    [50659,11.6,975.8,1.13,14,976.4,0,22.24,0,0,48.8,1012.9,52.2,25.5,18.2,27.4,280.9,1.6,4.2,"2023-07-08T08:20:01"],
    [50660,11.4,975.9,1.132,13.7,976.4,0,22.24,0,0,48.1,1013.1,50.9,25.6,17.8,27.3,267.9,2.2,5.3,"2023-07-08T08:30:00"],
    [50661,11.3,976,1.131,13.7,976.5,0,22.24,0,0,47.4,1013.1,51.8,25.7,18.1,27.4,273.8,2.2,5.5,"2023-07-08T08:40:01"],
    [50662,11.6,976,1.132,14.1,976.5,0,22.24,0,0,48.7,1013.1,51.8,25.7,18,27.4,271.2,2.4,5.5,"2023-07-08T08:50:01"],
    [50663,11.6,976,1.13,14.1,976.5,0,22.24,0,0,48.7,1013.1,52.4,25.7,18.2,27.4,112.9,2.2,5.4,"2023-07-08T09:00:01"],
    [50664,11.5,976,1.129,13.9,976.5,0,22.24,0,0,47,1013.1,52.2,26.1,18.2,27.9,264.2,2.1,4.2,"2023-07-08T09:10:01"],
    [50665,11.4,976,1.127,13.9,976.6,0,22.24,0,0,45.5,1013,52.2,26.6,18.2,28.5,283.6,1.9,4.7,"2023-07-08T09:20:02"],
    [50666,10.9,976,1.127,13.1,976.6,0,22.24,0,0,42.7,1013,52.1,26.9,18.2,28.8,277.2,2.2,6.5,"2023-07-08T09:30:00"],
    [50667,10.4,976,1.126,12.4,976.5,0,22.24,0,0,40.2,1013,50.6,27.1,17.7,29.2,309.7,1.5,5.9,"2023-07-08T09:40:02"],
    [50668,10,976.1,1.126,11.9,976.5,0,22.24,0,0,38.7,1013.1,50.3,27.1,17.6,29.2,276.7,1.7,7.2,"2023-07-08T09:50:01"],
    [50669,10.3,976.1,1.125,12.2,976.5,0,22.24,0,0,39.2,1013,51.2,27.3,17.9,29.4,280.9,1.8,9,"2023-07-08T10:00:01"],
    [50670,10.3,976,1.125,12.3,976.5,0,22.24,0,0,39.8,1013,51.4,27.1,17.9,29.1,254.1,1.8,8,"2023-07-08T10:10:01"],
    [50671,10.5,976,1.127,12.6,976.5,0,22.24,0,0,40.1,1013,51,27.3,17.8,29.3,295.6,2.6,6.8,"2023-07-08T10:20:00"],
    [50672,10.4,976,1.127,12.5,976.7,0,22.24,0,0,40.7,1013,51,27,17.8,28.9,223.4,3,7.5,"2023-07-08T10:30:00"],
    [50673,10.8,976.1,1.126,13,976.4,0,22.24,0,0,41.5,1013,52.3,27.2,18.2,29.2,310.3,2.2,5.7,"2023-07-08T10:40:01"],
    [50674,10.6,976.1,1.125,12.7,976.6,0,22.24,0,0,39.5,1013,51.8,27.7,18.1,29.9,275.8,1.8,7.3,"2023-07-08T10:50:00"],
    [50675,10.9,976.1,1.123,13.1,976.6,0,22.24,0,0,41,1013,53.5,27.6,18.6,29.6,243.8,2.3,6,"2023-07-08T11:00:00"],
    [50676,11,976.1,1.123,13.4,976.7,0,22.24,0,0,41.6,1013,53.7,27.6,18.7,29.7,265.9,2.4,7.5,"2023-07-08T11:10:02"],
    [50677,11.4,976.1,1.122,13.9,976.6,0,22.24,0,0,42.3,1013,54.9,27.9,19,30,265.3,1.6,4.9,"2023-07-08T11:20:00"],
    [50678,11.5,976.1,1.122,14,976.5,0,22.24,0,0,41.6,1012.9,53.7,28.2,18.7,30.5,327.4,1.6,4.7,"2023-07-08T11:30:00"],
    [50679,11.1,975.9,1.122,13.5,976.5,0,22.24,0,0,40.9,1012.8,54.1,28,18.8,30.2,288.6,2,5.7,"2023-07-08T11:50:00"],
    [50680,11.1,975.8,1.12,13.5,976.3,0,22.24,0,0,39.6,1012.6,53.8,28.6,18.7,30.9,325.8,1.6,4.5,"2023-07-08T12:00:00"],
    [50681,11.1,975.7,1.121,13.5,976.3,0,22.24,0,0,39.5,1012.5,53.4,28.6,18.6,30.8,275.1,2,6.5,"2023-07-08T12:10:01"],
    [50682,10.9,975.8,1.118,13.3,976.2,0,22.24,0,0,39,1012.5,55.7,28.6,19.3,30.8,302.3,1.4,3.5,"2023-07-08T12:19:59"],
    [50683,11.2,975.7,1.12,13.6,976.1,0,22.24,0,0,39.2,1012.4,53.7,28.9,18.7,31.2,286.2,1.5,5.3,"2023-07-08T12:40:01"],
    [50684,11.4,975.7,1.115,13.9,976.2,0,22.24,0,0,39.2,1012.4,57.5,29.2,19.8,31.5,198.3,0.8,2.5,"2023-07-08T12:50:01"],
    [50685,11,975.6,1.118,13.4,976.1,0,22.24,0,0,37.3,1012.3,54.3,29.5,18.8,31.8,276.1,1.2,3.9,"2023-07-08T13:00:01"],
    [50686,11.2,975.6,1.114,13.6,976.1,0,22.24,0,0,38.4,1012.3,56.2,29.3,19.4,31.5,288.9,1,4.3,"2023-07-08T13:10:01"],
    [50687,10.9,975.6,1.116,13.3,976,0,22.24,0,0,37.3,1012.3,54.4,29.4,18.9,31.9,260.5,1.7,4.4,"2023-07-08T13:20:01"],
    [50688,11.1,975.5,1.115,13.6,976.1,0,22.24,0,0,37.8,1012.2,55.6,29.5,19.3,31.8,241.6,1,3.9,"2023-07-08T13:30:01"],
    [50689,11,975.5,1.116,13.4,976,0,22.24,0,0,36.7,1012.2,54.8,29.7,19,32.2,275.2,1.4,4,"2023-07-08T13:40:00"],
    [50690,10.9,975.5,1.115,13.3,975.9,0,22.24,0,0,37.2,1012.2,55.7,29.4,19.3,31.7,263.9,1.6,6.4,"2023-07-08T13:50:01"],
    [50691,10.9,975.4,1.114,13.4,975.9,0,22.24,0,0,36.1,1012,55.5,30,19.2,32.4,276.4,1.1,5.1,"2023-07-08T14:00:01"],
    [50692,10.5,975.3,1.116,12.7,975.8,0,22.24,0,0,35.1,1012,53.4,29.8,18.6,32.2,288.1,1.7,4.7,"2023-07-08T14:10:01"],
    [50693,10.6,975.3,1.115,12.8,975.9,0,22.24,0,0,35.2,1012,54.1,29.8,18.8,32.3,280.4,2,4.7,"2023-07-08T14:20:01"],
    [50694,10.5,975.3,1.114,12.8,975.8,0,22.24,0,0,34.7,1011.9,54.7,30,19,32.5,341,1.4,3.4,"2023-07-08T14:30:01"],
    [50695,10.4,975.3,1.115,12.6,975.8,0,22.24,0,0,34.5,1011.9,55.1,30,19.1,32.4,314.9,1.9,4.3,"2023-07-08T14:40:00"],
    [50696,10.4,975.2,1.11,12.7,975.7,0,22.24,0,0,32.7,1011.7,55.6,31,19.3,33.5,0,1,3.9,"2023-07-08T15:00:01"],
    [50697,10.2,975.2,1.113,12.3,975.8,0,22.24,0,0,32,1011.7,54.1,30.9,18.8,33.5,107,1.2,4,"2023-07-08T15:09:59"],
    [50698,10.4,975.3,1.111,12.6,975.7,0,22.24,0,0,33,1011.8,54.8,30.7,19,33.2,283.4,1.2,3.9,"2023-07-08T15:20:00"],
    [50699,10.2,975.2,1.113,12.4,975.6,0,22.24,0,0,33,1011.7,54.1,30.4,18.8,32.9,75.9,1.2,3.2,"2023-07-08T15:30:01"],
    [50700,10.3,975.2,1.111,12.5,975.7,0,22.24,0,0,33.1,1011.7,56,30.5,19.4,33,283.9,0.6,3,"2023-07-08T15:40:00"],
    [50701,10.5,975.1,1.112,12.8,975.7,0,22.24,0,0,33.9,1011.7,55.9,30.5,19.4,32.9,335.8,1,2.8,"2023-07-08T15:50:00"],
    [50702,10.5,975.1,1.113,12.8,975.5,0,22.24,0,0,34,1011.7,54.6,30.5,19,32.9,329.2,1,2.8,"2023-07-08T16:00:00"],
    [50703,10.6,975.1,1.111,12.9,975.5,0,22.24,0,0,33.8,1011.6,55,30.6,19.1,33,241.2,0.5,1.5,"2023-07-08T16:10:00"],
    [50704,10.5,975.1,1.11,12.8,975.6,0,22.24,0,0,32.4,1011.6,56.1,31.3,19.4,33.7,0,0.6,2.3,"2023-07-08T16:20:00"],
    [50705,10.5,975.1,1.112,12.7,975.6,0,22.24,0,0,32.7,1011.5,54,31,18.8,33.6,338.7,1,2.7,"2023-07-08T16:30:01"],
    [50706,10.3,975.1,1.112,12.4,975.5,0,22.24,0,0,33,1011.6,54,30.5,18.8,33,90.6,0.9,2.2,"2023-07-08T16:39:59"],
    [50707,10.2,975,1.113,12.3,975.5,0,22.24,0,0,32.8,1011.6,54.2,30.5,18.8,32.9,69.6,0.8,2.1,"2023-07-08T16:49:59"],
    [50708,10.4,975,1.112,12.6,975.5,0,22.24,0,0,33.4,1011.6,54.5,30.5,18.9,32.9,20.6,0.9,3.4,"2023-07-08T17:00:02"],
    [50709,10.1,975,1.112,12.2,975.5,0,22.24,0,0,32.7,1011.6,53.9,30.5,18.8,32.9,340.6,0.9,2.3,"2023-07-08T17:10:01"],
    [50710,10.5,975,1.111,12.8,975.5,0,22.24,0,0,33.7,1011.5,55.3,30.6,19.2,32.9,246,0.4,1.6,"2023-07-08T17:20:01"],
    [50711,11,975,1.113,13.4,975.6,0,22.24,0,0,35.1,1011.5,55.9,30.6,19.3,33.2,267.9,0.9,2.6,"2023-07-08T17:30:01"],
    [50712,11.3,975.1,1.113,13.9,975.6,0,22.24,0,0,37.2,1011.7,57,30.1,19.7,32.5,252.1,1,2.8,"2023-07-08T17:40:00"],
    [50713,11.3,975.2,1.114,13.9,975.7,0,22.24,0,0,37.7,1011.7,56.3,29.9,19.5,32.3,291.9,0.9,2.1,"2023-07-08T17:50:01"],
    [50714,11.4,975.2,1.115,14,975.7,0,22.24,0,0,38.3,1011.8,56.6,29.7,19.5,32.1,290.8,0.9,1.8,"2023-07-08T18:00:01"],
    [50715,11.5,975.3,1.117,14,975.9,0,22.24,0,0,39.4,1012,55.6,29.3,19.2,31.6,322.8,0.8,2.1,"2023-07-08T18:10:01"],
    [50716,11.5,975.5,1.119,14,976,0,22.24,0,0,40.2,1012.2,54.6,28.9,18.9,31.2,296.4,0.7,1.3,"2023-07-08T18:20:01"],
    [50717,11.5,975.6,1.121,14,976.2,0,22.24,0,0,41,1012.4,55.5,28.5,19.2,30.8,278.5,0.7,1.2,"2023-07-08T18:30:00"],
    [50718,12.2,975.8,1.126,14.9,976.3,0,22.24,0,0,47.4,1012.8,55.6,27.1,19.2,29.2,271.4,0.8,1.1,"2023-07-08T18:50:01"],
    [50719,12.5,975.8,1.129,15.2,976.3,0,22.24,0,0,51.2,1012.9,54.2,26.1,18.8,28.1,251.2,0.9,1.4,"2023-07-08T19:00:00"],
    [50720,12.3,975.8,1.129,14.9,976.2,0,22.24,0,0,50.8,1012.9,54.2,25.9,18.8,27.9,253.6,0.7,1.1,"2023-07-08T19:10:00"],
    [50721,12.4,975.7,1.133,15.1,976.4,0,22.24,0,0,53.4,1012.9,53,25.2,18.4,27.1,267.9,0.9,1.5,"2023-07-08T19:20:01"],
    [50722,12.2,975.8,1.134,14.8,976.3,0,22.24,0,0,54.2,1013.1,52.2,24.7,18.1,26.5,257,1,1.4,"2023-07-08T19:30:00"],
    [50723,12,975.8,1.136,14.4,976.4,0,22.24,0,0,53.6,1013.1,51.2,24.5,17.8,26.4,249.5,0.8,1.3,"2023-07-08T19:40:00"],
    [50724,11.5,975.9,1.136,13.9,976.5,0,22.24,0,0,52.2,1013.2,50,24.3,17.5,26.1,250.9,1,1.7,"2023-07-08T19:50:01"],
    [50725,11.4,976.1,1.138,13.8,976.7,0,22.24,0,0,52.3,1013.4,49.8,24.1,17.4,25.9,239.9,0.9,1.5,"2023-07-08T20:00:00"],
    [50726,11.2,976.3,1.138,13.4,976.8,0,22.24,0,0,51.4,1013.6,49.2,24,17.2,25.9,280.3,0.9,2.1,"2023-07-08T20:10:00"],
    [50727,11.1,976.4,1.133,13.3,977,0,22.24,0,0,48.7,1013.7,50.7,24.9,17.7,26.7,256.7,1.2,3,"2023-07-08T20:20:01"],
    [50728,11.2,976.6,1.134,13.5,977.2,0,22.24,0,0,48.5,1013.8,50.9,25.1,17.8,27.1,49.5,0.7,2,"2023-07-08T20:29:59"],
    [50729,11.4,976.7,1.137,13.8,977.3,0,22.24,0,0,51.3,1014,50.7,24.5,17.7,26.6,262.3,0.4,1.1,"2023-07-08T20:39:59"],
    [50730,11.7,976.8,1.139,14.1,977.4,0,22.24,0,0,53.9,1014.2,50.6,24,17.6,26,0,0.4,0.9,"2023-07-08T20:50:01"],
    [50731,11.8,976.7,1.14,14.2,977.2,0,22.24,0,0,56.1,1014.1,50.1,23.5,17.5,25.4,256.5,0.6,1,"2023-07-08T21:09:59"],
    [50732,11.9,976.8,1.14,14.3,977.3,0,22.24,0,0,56.8,1014.3,50.5,23.3,17.6,25.3,263.6,0.5,0.9,"2023-07-08T21:20:01"],
    [50733,12,976.8,1.141,14.4,977.3,0,22.24,0,0,57.7,1014.3,50.5,23.2,17.6,25.2,282.6,0.4,1.2,"2023-07-08T21:30:00"],
    [50734,11.8,976.7,1.139,14.2,977.2,0,22.24,0,0,55.7,1014.1,50.4,23.6,17.6,25.7,0,0,0.8,"2023-07-08T21:40:01"],
    [50735,11.8,976.8,1.139,14.2,977.3,0,22.24,0,0,53.8,1014.1,50.6,24.1,17.6,26.3,0,0.4,1.2,"2023-07-08T22:00:01"],
    [50736,11.8,976.8,1.141,14.2,977.3,0,22.24,0,0,55.9,1014.2,49.9,23.5,17.4,25.2,265.3,0.9,1.5,"2023-07-08T22:10:04"],
    [50737,11.8,976.7,1.142,14.1,977.2,0,22.24,0,0,57.4,1014.2,49.5,23,17.3,24.6,258,1,1.7,"2023-07-08T22:20:03"],
    [50738,11.7,976.7,1.142,14,977.2,0,22.24,0,0,57.3,1014.3,49.2,22.9,17.2,24.6,258.6,1,1.5,"2023-07-08T22:30:03"],
    [50739,11.8,976.7,1.145,14.1,977.2,0,22.24,0,0,58.7,1014.3,49.1,22.6,17.1,24.7,267.3,0.4,1.2,"2023-07-08T22:40:03"],
    [50740,11.9,976.7,1.148,14.3,977.1,0,22.24,0,0,63.3,1014.4,48,21.6,16.8,23.3,244.3,0.6,0.9,"2023-07-08T22:50:03"],
    [50741,11.9,976.7,1.147,14.2,977.3,0,22.24,0,0,63.8,1014.4,47.9,21.3,16.8,22.9,257,0.9,1.3,"2023-07-08T23:00:11"],
    [50742,11.5,976.7,1.144,13.7,977.2,0,22.24,0,0,58.2,1014.3,48.3,22.3,16.9,23.9,258.7,1.1,1.8,"2023-07-08T23:10:03"],
    [50743,11.5,976.7,1.145,13.7,977.2,0,22.24,0,0,57.6,1014.3,48.2,22.5,16.8,24.1,242.6,1,1.8,"2023-07-08T23:20:02"],
    [50744,11.5,976.8,1.146,13.7,977.3,0,22.24,0,0,58.8,1014.4,48,22.2,16.8,23.9,254,0.7,1.3,"2023-07-08T23:30:02"],
    [50745,11.6,976.8,1.146,13.8,977.3,0,22.24,0,0,60,1014.5,48.3,22,16.9,23.6,252.6,0.9,1.4,"2023-07-08T23:40:04"],
    [50746,11.8,976.8,1.147,14.1,977.4,0,22.24,0,0,61.6,1014.5,48.4,21.8,16.9,23.5,250.7,0.7,1.1,"2023-07-08T23:50:02"],
    [50747,11.8,976.8,1.145,14.1,977.3,0,22.24,0,0,60.8,1014.5,48.7,22,17,23.6,249.5,1,1.5,"2023-07-09T00:00:02"],
    [50748,11.7,976.9,1.145,14,977.4,0,22.24,0,0,59.6,1014.5,48.7,22.2,17,23.8,244.3,0.9,1.5,"2023-07-09T00:10:03"],
    [50749,11.7,976.9,1.145,14,977.5,0,22.24,0,0,60.1,1014.5,48.6,22.1,17,23.8,263,0.8,1.3,"2023-07-09T00:20:02"],
    [50750,11.7,976.9,1.146,14,977.5,0,22.24,0,0,60.3,1014.5,48.3,22.1,16.9,23.8,266.6,0.7,1.3,"2023-07-09T00:30:02"],
    [50751,11.7,976.9,1.144,14,977.4,0,22.24,0,0,58.8,1014.5,48.9,22.4,17.1,24.1,254.7,0.9,1.3,"2023-07-09T00:40:03"],
    [50752,11.7,977,1.145,14,977.5,0,22.24,0,0,58.9,1014.6,48.6,22.4,17,24.1,251.7,0.8,1.3,"2023-07-09T00:50:01"],
    [50753,11.6,977,1.145,13.9,977.5,0,22.24,0,0,59.1,1014.6,48.4,22.3,16.9,23.9,255.5,0.8,1.3,"2023-07-09T01:00:01"],
    [50754,11.6,977.1,1.145,13.8,977.6,0,22.24,0,0,58.5,1014.7,48.4,22.4,16.9,24.1,261.1,0.8,1.2,"2023-07-09T01:10:03"],
    [50755,11.5,977.1,1.146,13.8,977.6,0,22.24,0,0,58.8,1014.7,47.9,22.2,16.8,23.9,258.4,0.8,1.3,"2023-07-09T01:20:01"],
    [50756,11.4,977,1.146,13.5,977.5,0,22.24,0,0,57.8,1014.7,47.6,22.3,16.7,23.9,238,0.9,1.4,"2023-07-09T01:40:03"],
    [50757,11.4,977,1.147,13.5,977.5,0,22.24,0,0,59.5,1014.7,47.3,21.8,16.6,23.4,262.2,0.9,1.4,"2023-07-09T01:50:03"],
    [50758,11.3,976.9,1.145,13.5,977.5,0,22.24,0,0,58.1,1014.6,48,22.1,16.8,23.7,246.3,0.9,1.4,"2023-07-09T02:00:03"],
    [50759,11.4,976.9,1.146,13.6,977.4,0,22.24,0,0,58,1014.5,47.7,22.3,16.7,24.2,255.2,0.5,1.1,"2023-07-09T02:10:03"],
    [50760,11.5,976.9,1.148,13.7,977.4,0,22.24,0,0,60.2,1014.6,47.6,21.7,16.7,23.6,0,0.5,1.2,"2023-07-09T02:20:03"],
    [50761,11.6,977,1.147,13.8,977.5,0,22.24,0,0,62.6,1014.7,47.9,21.3,16.8,22.9,0,0.7,1.3,"2023-07-09T02:40:02"],
    [50762,11.7,977,1.149,14,977.5,0,22.24,0,0,62.4,1014.7,47.6,21.5,16.6,23.4,245.7,0.4,1,"2023-07-09T02:50:02"],
    [50763,11.8,977.1,1.147,14.1,977.6,0,22.24,0,0,63,1014.8,48.1,21.4,16.8,23,257.8,0.7,1.2,"2023-07-09T03:00:02"],
    [50764,11.9,977.1,1.147,14.2,977.6,0,22.24,0,0,62.2,1014.8,48.5,21.7,16.9,23.4,242.1,0.8,1.3,"2023-07-09T03:10:02"],
    [50765,11.9,977.1,1.148,14.2,977.6,0,22.24,0,0,62.5,1014.8,48.2,21.7,16.9,23.4,234.1,0.6,1.4,"2023-07-09T03:20:02"],
    [50766,12,977.1,1.149,14.3,977.6,0,22.24,0,0,64.5,1014.8,48.1,21.2,16.8,23.3,0,0.3,1,"2023-07-09T03:30:03"],
    [50767,12,977.1,1.152,14.4,977.7,0,22.24,0,0,66.5,1014.9,47.3,20.9,16.5,22.7,268.8,0.5,1.3,"2023-07-09T03:40:02"],
    [50768,12,977.2,1.152,14.4,977.6,0,22.24,0,0,67.9,1015,47.5,20.5,16.6,21.9,258.2,0.9,1.4,"2023-07-09T03:50:02"],
    [50769,12.1,977.3,1.149,14.5,977.8,0,22.24,0,0,67,1015.1,48.4,20.8,16.9,22.3,253.8,0.9,1.4,"2023-07-09T04:00:01"],
    [50770,12.2,977.3,1.147,14.5,977.9,0,22.24,0,0,64.7,1015,48.9,21.5,17.1,23.3,250.1,0.5,1.2,"2023-07-09T04:10:01"],
    [50771,12.1,977.4,1.143,14.5,978,0,22.24,0,0,61.1,1015,50.2,22.4,17.5,24,250,0.9,1.7,"2023-07-09T04:20:01"],
    [50772,12.1,977.5,1.144,14.5,978.1,0,22.24,0,0,59.7,1015.1,50.1,22.8,17.5,24.2,253.2,1.4,2.7,"2023-07-09T04:30:03"],
    [50773,12.3,977.6,1.143,14.8,978.2,0,22.24,0,0,61.4,1015.2,51.1,22.6,17.8,24.4,0,0.7,1.5,"2023-07-09T04:40:02"],
    [50774,12.7,977.6,1.141,15.3,978.2,0,22.24,0,0,62,1015.2,52.4,22.9,18.2,25.1,270.7,0,0.6,"2023-07-09T04:50:02"],
    [50775,13,977.6,1.14,15.7,978.1,0,22.24,0,0,62.4,1015.1,53.2,23.2,18.5,25.4,278.3,0,0.7,"2023-07-09T05:00:03"],
    [50776,13.1,977.7,1.138,15.8,978.3,0,22.24,0,0,61.4,1015.1,54,23.7,18.7,25.7,253.4,0.4,1.1,"2023-07-09T05:10:01"],
    [50777,13.3,977.8,1.138,16.1,978.3,0,22.24,0,0,60.4,1015.1,54.8,24.2,18.9,26.4,79,0.3,0.7,"2023-07-09T05:20:01"],
    [50778,13.2,977.8,1.138,16,978.2,0,22.24,0,0,60.3,1015.1,53.7,24.2,18.6,26.1,51.5,0.6,1.1,"2023-07-09T05:30:02"],
    [50779,12.8,977.8,1.136,15.5,978.3,0,22.24,0,0,57.3,1015.1,53.5,24.5,18.6,26.5,82.3,0.6,1.1,"2023-07-09T05:40:01"],
    [50780,13.1,977.7,1.136,15.8,978.3,0,22.24,0,0,58.8,1015.1,54.5,24.4,18.9,26.3,63.8,0.9,1.6,"2023-07-09T05:50:01"],
    [50781,13.3,977.8,1.136,16.1,978.4,0,22.24,0,0,59.1,1015.1,54.5,24.6,18.9,26.4,114.4,1,1.7,"2023-07-09T06:00:02"],
    [50782,13.1,977.8,1.135,15.9,978.4,0,22.24,0,0,57.7,1015.1,54.4,24.8,18.8,26.6,103.6,1,1.9,"2023-07-09T06:10:02"],
    [50783,12.9,977.9,1.134,15.7,978.4,0,22.24,0,0,56.2,1015.1,55,25,19,26.8,87.2,1.2,2.4,"2023-07-09T06:20:03"],
    [50784,12.8,977.8,1.134,15.5,978.3,0,22.24,0,0,55.1,1015.1,54.3,25.2,18.8,27,93.2,1.4,2.3,"2023-07-09T06:30:03"],
    [50785,12.6,977.8,1.132,15.4,978.3,0,22.24,0,0,53.7,1015.1,54.2,25.4,18.8,27.3,84.8,1.2,2.3,"2023-07-09T06:40:02"],
    [50786,12.7,977.8,1.13,15.4,978.4,0,22.24,0,0,52.3,1014.9,55.5,26,19.2,27.9,72.5,1.1,2.4,"2023-07-09T06:50:03"],
    [50787,12.6,977.9,1.128,15.4,978.4,0,22.24,0,0,50.8,1015,55.9,26.4,19.3,28.4,122.3,1.1,2.2,"2023-07-09T07:00:02"],
    [50788,12.5,977.9,1.127,15.3,978.4,0,22.24,0,0,48.8,1014.9,55.8,27,19.3,29.1,76.8,1.1,2.5,"2023-07-09T07:10:02"],
    [50789,12.2,977.8,1.127,14.9,978.3,0,22.24,0,0,47.2,1014.9,55.5,27.1,19.2,29.2,109,1.3,2.7,"2023-07-09T07:20:02"],
    [50790,12.4,977.8,1.126,15.1,978.3,0,22.24,0,0,47.4,1014.8,56.7,27.3,19.5,29.4,78.1,1.4,2.6,"2023-07-09T07:30:02"],
    [50791,12.8,977.8,1.123,15.7,978.3,0,22.24,0,0,47.9,1014.8,57.7,27.7,19.9,29.9,90.4,1.1,2.5,"2023-07-09T07:40:02"],
    [50792,13.1,977.8,1.122,16.1,978.3,0,22.24,0,0,48,1014.6,58.6,28.2,20.1,30.3,97.5,1.7,2.9,"2023-07-09T07:50:02"],
    [50793,13.4,977.8,1.12,16.5,978.3,0,22.24,0,0,48.4,1014.6,60.3,28.4,20.6,30.6,83.3,1.4,3.3,"2023-07-09T08:00:01"],
    [50794,12.9,977.7,1.119,15.9,978.2,0,22.24,0,0,46,1014.5,58.8,28.7,20.2,30.9,77.5,1.7,3.9,"2023-07-09T08:20:03"],
    [50795,12.9,977.7,1.118,15.8,978.2,0,22.24,0,0,44.5,1014.5,59.3,29.2,20.3,31.5,144.7,1.5,3.5,"2023-07-09T08:30:02"],
    [50796,12.6,977.7,1.118,15.5,978.2,0,22.24,0,0,42.8,1014.4,58.5,29.5,20.1,31.9,143.7,1.5,3.6,"2023-07-09T08:40:01"],
    [50797,12.4,977.7,1.117,15.3,978.2,0,22.24,0,0,42,1014.4,58.7,29.6,20.2,32,109.5,1.5,3.1,"2023-07-09T08:50:02"],
    [50798,12.8,977.7,1.116,15.7,978.2,0,22.24,0,0,42.7,1014.3,59.9,29.8,20.5,32.2,86.3,1.7,3.9,"2023-07-09T09:00:01"],
    [50799,12.7,977.7,1.114,15.6,978.3,0,22.24,0,0,41.3,1014.4,60.3,30.2,20.6,32.7,118.3,1.4,2.9,"2023-07-09T09:20:02"],
    [50800,13.3,977.7,1.114,16.4,978.1,0,22.24,0,0,42.4,1014.2,62.9,30.7,21.3,33.2,7.3,1.4,3.3,"2023-07-09T09:40:00"],
    [50801,13.8,977.5,1.112,17,978,0,22.24,0,0,44.5,1014.1,63.7,30.5,21.6,33,37.5,1.5,3.7,"2023-07-09T09:50:03"],
    [50802,13.6,977.5,1.113,16.8,977.9,0,22.24,0,0,42.7,1014,62.9,30.9,21.4,33.5,279,1.6,4.4,"2023-07-09T10:00:01"],
    [50803,12.3,977.3,1.112,15.2,978,0,22.24,0,0,38.5,1013.8,59.6,31,20.4,33.7,113.4,2.6,4.4,"2023-07-09T10:10:01"],
    [50804,12.2,977.2,1.107,15.1,977.6,0,22.24,0,0,36.5,1013.7,61.2,31.8,20.9,34.4,117.6,1.1,3.3,"2023-07-09T10:20:02"],
    [50805,12,977.2,1.109,14.9,977.6,0,22.24,0,0,35.7,1013.6,59.9,31.9,20.5,34.7,90.6,1.6,3.8,"2023-07-09T10:30:02"],
    [50806,11.6,977,1.107,14.4,977.5,0,22.24,0,0,34.7,1013.5,59.4,31.9,20.4,34.6,95,2.1,5.7,"2023-07-09T10:40:03"],
    [50807,11.4,977,1.106,14.1,977.3,0,22.24,0,0,33.7,1013.4,59.8,32.1,20.5,35,62.9,2.1,4.9,"2023-07-09T10:50:11"],
    [50808,10.9,976.9,1.107,13.5,977.4,0,22.24,0,0,31.5,1013.2,57.6,32.6,19.9,35.6,82.1,2.5,4.7,"2023-07-09T11:00:02"],
    [50809,10.8,976.9,1.106,13.3,977.3,0,22.24,0,0,31.1,1013.2,58.6,32.6,20.2,35.6,123.5,2.2,6.3,"2023-07-09T11:10:03"],
    [50810,11,976.9,1.105,13.6,977.4,0,22.24,0,0,30.8,1013.1,59.2,33.1,20.4,36,138.7,1.8,4.8,"2023-07-09T11:20:02"],
    [50811,11,976.8,1.105,13.6,977.3,0,22.24,0,0,30.7,1013.1,57.6,33.2,19.9,36.1,121.7,1.8,4.8,"2023-07-09T11:30:02"],
    [50812,10.1,976.8,1.105,12.4,977.3,0,22.24,0,0,28.4,1013.1,56.8,33.1,19.7,36,327.6,1.6,3.7,"2023-07-09T11:40:02"],
    [50813,10.2,976.8,1.103,12.4,977.2,0,22.24,0,0,27.9,1013,56.6,33.5,19.6,36.4,143.2,1.3,3.4,"2023-07-09T11:50:02"],
    [50814,9.5,976.7,1.103,11.3,977.3,0,22.24,0,0,25.7,1012.9,56.4,33.7,19.6,36.7,210.9,1.6,3.6,"2023-07-09T12:00:02"],
    [50815,9.7,976.7,1.1,11.6,977.1,0,22.24,0,0,26,1012.9,62.8,33.8,21.4,36.6,143.2,0.8,3.5,"2023-07-09T12:10:02"],
    [50816,12.4,976.5,1.1,15.6,976.9,0,22.24,0,0,33,1012.7,63.4,34.2,21.5,36.9,263.4,0.7,5.6,"2023-07-09T12:20:02"],
    [50817,10.9,976.3,1.104,13.5,976.8,0,22.24,0,0,29.8,1012.5,58.5,33.6,20.2,36.6,82.9,1.9,4.4,"2023-07-09T12:40:03"],
    [50818,11.6,976.3,1.101,14.4,976.7,0,22.24,0,0,31.6,1012.4,61.1,33.6,20.9,36.5,305.2,1.3,4.3,"2023-07-09T12:50:02"],
    [50819,11.6,976.1,1.1,14.5,976.6,0,22.24,0,0,31.7,1012.3,62.2,33.6,21.2,36.5,0,1.3,3.7,"2023-07-09T13:00:02"],
    [50820,11.4,976,1.101,14.2,976.4,0,22.24,0,0,30.8,1012.1,60.7,33.8,20.8,36.8,272.8,1.3,3.8,"2023-07-09T13:10:02"],
    [50821,11,975.9,1.099,13.6,976.4,0,22.24,0,0,29.3,1012,60.4,34.1,20.7,36.8,94.7,0.7,2.8,"2023-07-09T13:20:01"],
    [50822,10.9,975.8,1.099,13.5,976.4,0,22.24,0,0,28.7,1011.9,59.4,34.3,20.4,37.1,270.4,1,3.5,"2023-07-09T13:30:01"],
    [50823,10.5,975.8,1.102,13,976.4,0,22.24,0,0,29.1,1012,59.2,33.4,20.4,36.2,263.5,1.2,2.7,"2023-07-09T13:50:00"],
    [50824,11.6,975.8,1.102,14.4,976.3,0,22.24,0,0,32.3,1012,61.5,33.2,21,36,291.7,1.1,2.7,"2023-07-09T14:00:00"],
    [50825,12,975.7,1.101,15,976.2,0,22.24,0,0,33.5,1011.9,62.8,33.3,21.4,36.1,340.2,1.4,3.7,"2023-07-09T14:10:03"],
    [50826,11.8,975.6,1.1,14.7,976.1,0,22.24,0,0,32.3,1011.8,62.2,33.5,21.2,36.3,273.3,1.1,3.9,"2023-07-09T14:20:01"],
    [50827,11.6,975.6,1.101,14.4,976.1,0,22.24,0,0,31.6,1011.7,61.7,33.5,21,36.5,23.9,1.4,4.3,"2023-07-09T14:30:09"],
    [50828,11.5,975.6,1.101,14.4,976,0,22.24,0,0,31.2,1011.7,60.9,33.8,20.8,36.7,268.1,1.2,3.1,"2023-07-09T14:40:02"],
    [50829,11.4,975.6,1.101,14.2,976.1,0,22.24,0,0,31.1,1011.8,60.7,33.6,20.8,36.5,276.4,1.3,3.5,"2023-07-09T14:50:02"],
    [50830,11.9,975.7,1.101,14.9,976.3,0,22.24,0,0,32.8,1011.9,63.1,33.4,21.4,36.2,266.3,0.9,3,"2023-07-09T15:00:02"],
    [50831,12.1,975.8,1.103,15,976.3,0,22.24,0,0,33.9,1012,61.6,33.1,21,35.9,294.8,1.2,2.8,"2023-07-09T15:10:03"],
    [50832,12,975.8,1.104,14.9,976.4,0,22.24,0,0,34,1012.1,61.1,32.9,20.9,35.7,244.1,1.2,2.5,"2023-07-09T15:20:02"],
    [50833,12.4,975.9,1.106,15.4,976.4,0,22.24,0,0,35.9,1012.2,60.9,32.5,20.8,35.1,246.9,0.9,3.3,"2023-07-09T15:40:02"],
    [50834,12.4,975.9,1.107,15.4,976.3,0,22.24,0,0,36.8,1012.2,61,32,20.8,34.6,260.8,1,2.7,"2023-07-09T15:50:02"],
    [50835,12.7,975.9,1.108,15.8,976.4,0.08,22.24,0,60,38.4,1012.3,62.1,31.7,21.1,34.2,259.3,0.7,1.9,"2023-07-09T16:00:01"],
    [50836,13.2,976,1.11,16.4,976.6,0.4,22.3,0.06,60,41,1012.4,62.9,31.2,21.3,33.7,239.8,1,2.5,"2023-07-09T16:10:02"],
    [50837,14,975.9,1.111,17.2,976.5,0.3,22.35,0.05,60,44.2,1012.4,62.9,30.8,21.3,33.2,244.3,0.5,1.7,"2023-07-09T16:20:02"],
    [50838,14.2,975.6,1.109,17.5,976.1,0,22.36,0.01,0,44.8,1012.1,65,30.9,21.9,33.3,287.9,0.4,1.4,"2023-07-09T16:30:03"],
    [50839,13.7,975.3,1.109,16.9,975.8,0,22.36,0,0,43.1,1011.8,62.6,30.9,21.2,33.3,312.6,0.5,1.1,"2023-07-09T16:50:01"],
    [50840,13.7,975.3,1.11,17,975.7,0,22.36,0,0,43.8,1011.7,63.4,30.7,21.4,33.1,273.4,0.8,1.3,"2023-07-09T17:00:03"],
    [50841,13.8,975.3,1.111,16.9,975.8,0,22.36,0,0,44.3,1011.8,63.8,30.5,21.6,32.9,280.6,1,2,"2023-07-09T17:10:02"],
    [50842,14.3,975.2,1.112,17.5,975.7,0,22.36,0,0,46.9,1011.7,65.2,30.1,21.9,32.6,271.4,0.9,1.5,"2023-07-09T17:20:01"],
    [50843,14.8,975.2,1.112,18.1,975.7,0,22.36,0,0,49.5,1011.7,64.5,29.8,21.7,32.2,252.9,0.8,1.5,"2023-07-09T17:30:02"],
    [50844,15,975.3,1.113,18.2,975.8,0,22.36,0,0,50.3,1011.8,64.6,29.7,21.7,32,0,0.7,1.2,"2023-07-09T17:40:01"],
    [50845,15.2,975.4,1.111,18.5,975.9,0,22.36,0,0,50.3,1011.9,66.7,30,22.3,32.3,0,0,0.6,"2023-07-09T17:50:01"],
    [50846,15.1,975.4,1.114,18.4,976,0,22.36,0,0,50.2,1011.9,64,29.9,21.6,32.2,271.6,0.6,1.2,"2023-07-09T18:00:11"],
    [50847,15.2,975.4,1.117,18.4,975.8,0,22.36,0,0,52.9,1012,64.5,29,21.7,31.3,279.3,0.6,1.1,"2023-07-09T18:10:09"],
    [50848,15.4,975.4,1.119,18.7,975.8,0,22.36,0,0,55.9,1012.1,62.7,28.3,21.2,30.5,272.6,0.6,1.1,"2023-07-09T18:20:00"],
    [50849,14.9,975.3,1.121,18.1,975.8,0,22.36,0,0,56.2,1012.1,62.2,27.6,21.1,29.8,259,0.7,1.2,"2023-07-09T18:30:03"],
    [50850,15.1,975.2,1.121,18.3,975.8,0,22.36,0,0,56.8,1012,61.9,27.7,21,29.8,262.5,0.6,1,"2023-07-09T18:40:01"],
    [50851,14.8,975.3,1.122,17.9,975.7,0,22.36,0,0,56.7,1012.1,61.2,27.3,20.8,29.4,272.5,0.9,1.2,"2023-07-09T18:50:01"],
    [50852,14.5,975.3,1.125,17.6,975.7,0,22.36,0,0,57.5,1012.2,59.6,26.7,20.3,28.8,266.2,0.6,1.1,"2023-07-09T19:10:02"],
    [50853,13.8,975.2,1.125,16.8,975.7,0,22.36,0,0,54.8,1012.2,58.2,26.6,19.9,28.7,269.8,0.8,1.1,"2023-07-09T19:20:02"],
    [50854,13.6,975.2,1.125,16.6,975.7,0,22.36,0,0,54.1,1012.2,58,26.7,19.9,28.7,282.8,0.8,1.2,"2023-07-09T19:30:02"],
    [50855,13.6,975.2,1.126,16.6,975.6,0,22.36,0,0,54.6,1012.1,57.5,26.5,19.7,28.6,248.3,0.5,1,"2023-07-09T19:40:02"],
    [50856,13.7,975.2,1.128,16.6,975.7,0,22.36,0,0,56.8,1012.2,57.1,25.9,19.6,27.9,270.6,0.7,1.1,"2023-07-09T19:50:03"],
    [50857,13.5,975.2,1.125,16.4,975.8,0,22.36,0,0,55.3,1012.3,57.6,26.1,19.8,28.3,299.3,0.4,1.2,"2023-07-09T20:00:02"],
    [50858,13.3,975.3,1.125,16.3,975.8,0,22.36,0,0,52.4,1012.3,57.4,26.8,19.7,29,271.1,0.5,1.1,"2023-07-09T20:10:02"],
    [50859,13.5,975.4,1.129,16.4,975.8,0,22.36,0,0,55.3,1012.4,56.6,26.1,19.5,28.1,262.6,0.6,1.3,"2023-07-09T20:20:02"],
    [50860,13.4,975.4,1.13,16.2,975.8,0,22.36,0,0,56.7,1012.5,55.9,25.4,19.3,27.4,256.5,1,1.5,"2023-07-09T20:30:02"],
    [50861,13.2,975.3,1.13,16,975.8,0,22.36,0,0,55.5,1012.4,55.4,25.6,19.1,27.5,254.9,0.8,1.2,"2023-07-09T20:40:02"],
    [50862,12.8,975.3,1.13,15.6,975.7,0,22.36,0,0,53.8,1012.4,54.8,25.6,19,27.6,254.3,0.9,1.5,"2023-07-09T20:50:02"],
    [50863,12.4,975.2,1.129,15.1,975.8,0,22.36,0,0,52.4,1012.4,53.8,25.6,18.6,27.5,254.6,1,1.5,"2023-07-09T21:00:01"],
    [50864,11.9,975.3,1.13,14.4,975.9,0,22.36,0,0,50.3,1012.4,52.1,25.5,18.1,27.4,254.9,1.2,2,"2023-07-09T21:10:01"],
    [50865,11.2,975.4,1.13,13.4,976,0,22.36,0,0,46.8,1012.5,50.8,25.7,17.7,27.6,238.8,0.9,1.7,"2023-07-09T21:20:02"],
    [50866,11.4,975.5,1.129,13.8,976,0,22.36,0,0,46.5,1012.6,52.7,26.1,18.3,28.1,269.6,1.1,2.1,"2023-07-09T21:40:01"],
    [50867,11.7,975.6,1.128,14.2,976.1,0,22.36,0,0,47.2,1012.6,53.4,26.3,18.5,28.4,257.5,0.9,1.7,"2023-07-09T21:50:02"],
    [50868,11.8,975.7,1.126,14.4,976.2,0,22.36,0,0,47.4,1012.7,53.9,26.5,18.7,28.5,222.8,1.2,2.3,"2023-07-09T22:00:16"],
    [50869,12,975.7,1.131,14.5,976.2,0,22.36,0,0,49.2,1012.8,52.7,26,18.3,28,255.9,1,1.8,"2023-07-09T22:10:01"],
    [50870,12.2,975.7,1.129,14.8,976.3,0,22.36,0,0,51.5,1012.9,54.9,25.6,19,27.4,264.7,1.4,2.5,"2023-07-09T22:20:04"],
    [50871,13.1,975.7,1.132,15.9,976.2,0,22.36,0,0,55.5,1012.8,54.5,25.5,18.9,27.3,243.8,1.2,2.1,"2023-07-09T22:30:02"],
    [50872,13.1,975.7,1.133,15.9,976.2,0,22.36,0,0,57.9,1013,55,24.8,19,26.6,255.3,1.2,2.6,"2023-07-09T22:40:02"],
    [50873,13.4,975.7,1.134,16.2,976.3,0,22.36,0,0,60.2,1013,55.2,24.5,19,26.3,257.8,0.9,2.3,"2023-07-09T22:50:03"],
    [50874,13.3,976,1.132,16.2,976.7,0,22.36,0,0,57.9,1013.2,55.6,25,19.2,26.7,269.9,2.3,4.3,"2023-07-09T23:00:02"],
    [50875,13.5,976.3,1.135,16.3,976.8,0,22.36,0,0,59.3,1013.5,55.1,24.8,19,26.4,279.1,2.3,4.5,"2023-07-09T23:10:01"],
    [50876,13.6,976.3,1.137,16.4,976.7,0,22.36,0,0,63.2,1013.7,54.9,23.8,19,25.3,289.6,1.9,4.1,"2023-07-09T23:20:03"],
    [50877,13.6,976.4,1.138,16.4,976.9,0,22.36,0,0,64.1,1013.8,54.5,23.6,18.8,25.1,272.5,1.7,2.7,"2023-07-09T23:30:03"],
    [50878,13.6,976.3,1.137,16.4,976.9,0,22.36,0,0,63.7,1013.7,54.6,23.7,18.9,25.4,0,1.1,2.1,"2023-07-09T23:40:03"],
    [50879,13.6,976.3,1.138,16.4,976.8,0,22.36,0,0,64.2,1013.7,54.4,23.6,18.8,25.7,0,0.3,1.5,"2023-07-09T23:50:03"],
    [50880,13.7,976.3,1.141,16.5,976.7,0,22.36,0,0,66.3,1013.7,53.6,23.1,18.5,25,266.6,0.6,1.3,"2023-07-10T00:00:03"],
    [50881,13.6,976.3,1.141,16.3,976.8,0,22.36,0,0,67.6,1013.8,53.3,22.6,18.5,24.3,251.8,0.8,1.3,"2023-07-10T00:10:03"],
    [50882,13.6,976.3,1.143,16.3,976.9,0,22.36,0,0,68.4,1013.9,52.9,22.4,18.3,24,256.4,1,1.5,"2023-07-10T00:20:03"],
    [50883,13.5,976.2,1.143,16.3,976.6,0,22.36,0,0,69.4,1013.8,52.8,22.1,18.3,23.8,246.6,0.8,1.4,"2023-07-10T00:30:02"],
    [50884,13.5,976,1.143,16.2,976.6,0,22.36,0,0,68.7,1013.6,52.7,22.2,18.3,24,251.6,0.7,1.2,"2023-07-10T00:40:03"],
    [50885,13.5,976.1,1.144,16.2,976.7,0,22.36,0,0,70,1013.7,52.3,21.9,18.1,23.6,257,0.8,1.6,"2023-07-10T00:50:03"],
    [50886,13.4,976.4,1.144,16.1,977,0,22.36,0,0,68.5,1013.9,52.3,22.1,18.2,23.7,254.5,1,1.7,"2023-07-10T01:00:03"],
    [50887,13.2,976.6,1.144,15.9,977.1,0,22.36,0,0,68,1014.2,52,22.1,18.1,23.6,258.5,1.2,2,"2023-07-10T01:10:03"],
    [50888,13.1,976.8,1.142,15.7,977.4,0,22.36,0,0,65.3,1014.3,52.2,22.6,18.1,24.1,257.7,1.2,1.7,"2023-07-10T01:20:02"],
    [50889,13.1,976.9,1.143,15.8,977.4,0,22.36,0,0,64.7,1014.4,52.4,22.8,18.2,24.5,254,0.8,1.5,"2023-07-10T01:30:02"],
    [50890,13.2,976.9,1.142,15.9,977.3,0,22.36,0,0,65.9,1014.5,52.4,22.6,18.2,24.3,227.6,0.8,1.5,"2023-07-10T01:40:03"],
    [50891,13.2,976.7,1.141,15.9,977.2,0,22.36,0,0,64.5,1014.2,52.9,22.9,18.4,24.7,0,0.8,1.4,"2023-07-10T01:50:02"],
    [50892,13.1,976.5,1.139,15.8,976.9,0,22.36,0,0,62.8,1014,53.3,23.3,18.5,25.2,264.7,0.6,1.4,"2023-07-10T02:00:01"],
    [50893,13,976.6,1.137,15.8,977.1,0,22.36,0,0,61,1014,53.6,23.7,18.6,25.5,267.4,1,2.9,"2023-07-10T02:10:02"],
    [50894,13,976.6,1.137,15.7,977.2,0,22.36,0,0,59,1013.9,53.8,24.3,18.6,26,278.7,1.1,2.8,"2023-07-10T02:20:02"],
    [50895,12.9,976.8,1.137,15.6,977.3,0,22.36,0,0,59.4,1014.2,53.1,24,18.4,25.7,260.3,1.3,4,"2023-07-10T02:30:01"],
    [50896,12.9,976.6,1.137,15.6,977,0,22.36,0,0,59.6,1014,53.4,23.9,18.5,25.8,0,0.7,3,"2023-07-10T02:40:03"],
    [50897,13,976.2,1.137,15.7,976.4,0,22.36,0,0,60,1013.5,53.4,23.9,18.5,25.8,262.1,0.8,1.9,"2023-07-10T02:50:01"],
    [50898,13.1,976.4,1.14,15.8,977.4,0,22.36,0,0,61.9,1013.8,53.1,23.6,18.4,25.4,288.5,0.8,4.8,"2023-07-10T03:00:01"],
    [50899,13.2,976.9,1.139,15.9,977.5,0,22.36,0,0,62.2,1014.3,53.6,23.6,18.6,25.2,254.8,1.3,5.3,"2023-07-10T03:10:03"],
    [50900,13.3,977,1.14,16,977.7,0,22.36,0,0,63,1014.4,53.6,23.5,18.6,25.2,254.8,0.9,4.7,"2023-07-10T03:20:01"],
    [50901,13.6,977.1,1.14,16.4,977.6,0,22.36,0,0,64.9,1014.6,54.7,23.4,18.9,25,294.5,1.2,5.7,"2023-07-10T03:30:01"],
    [50902,13.9,977.3,1.141,16.8,977.9,0,22.36,0,0,67.4,1014.8,54.8,23.1,18.9,24.8,252.2,0.9,4.1,"2023-07-10T03:40:02"],
    [50903,14.1,977.4,1.141,17,977.7,0,22.36,0,0,69.2,1014.9,55.2,23,19,24.6,0,1.1,4.4,"2023-07-10T03:50:03"],
    [50904,14.3,977.2,1.141,17.2,977.5,0,22.36,0,0,69.7,1014.6,55.5,23,19.1,24.6,255.5,1.1,3.9,"2023-07-10T04:00:02"],
    [50905,14.4,977.2,1.141,17.3,977.8,0,22.36,0,0,70.7,1014.6,55.6,22.9,19.1,24.5,243.8,1,3.4,"2023-07-10T04:10:03"],
    [50906,14.6,977.4,1.142,17.5,978.2,0,22.36,0,0,71.5,1014.9,55.8,22.9,19.2,24.5,275,1.1,4.6,"2023-07-10T04:20:03"],
    [50907,14.7,977.7,1.141,17.6,978.3,0,22.36,0,0,72.3,1015.2,56.4,22.8,19.4,24.5,265.2,1,3.5,"2023-07-10T04:30:03"],
    [50908,14.8,977.7,1.141,17.7,978,0,22.36,0,0,72.3,1015.2,56.3,22.9,19.4,24.4,268,1.4,4.4,"2023-07-10T04:40:02"],
    [50909,14.8,977.6,1.141,17.7,978.2,0,22.36,0,0,72.4,1015.1,56.6,22.9,19.4,24.4,276.4,1.4,4.2,"2023-07-10T04:50:02"],
    [50910,15.1,978,1.143,18.1,978.6,0,22.36,0,0,76.3,1015.6,57,22.4,19.5,24,225.5,1.1,5.1,"2023-07-10T05:20:01"],
    [50911,15.3,978.2,1.142,18.2,978.7,0,22.36,0,0,75.8,1015.7,57.7,22.7,19.8,24.2,0,1.4,4.5,"2023-07-10T05:30:11"],
    [50912,15.4,978.2,1.139,18.4,978.7,0,22.36,0,0,74,1015.6,58.6,23.3,20,24.9,230.6,1,5.7,"2023-07-10T05:40:02"],
    [50913,15.4,978.3,1.143,18.3,978.7,0,22.36,0,0,74.7,1015.7,57.3,23.1,19.6,24.5,255.2,1.5,6,"2023-07-10T05:50:02"],
    [50914,15.5,978.3,1.141,18.4,978.8,0,22.36,0,0,75.9,1015.8,58.5,22.9,20,24.3,286,1.6,5.4,"2023-07-10T06:00:03"],
    [50915,15.6,978.3,1.14,18.6,978.8,0,22.36,0,0,75,1015.8,58.9,23.3,20.1,24.7,238.9,1.7,5,"2023-07-10T06:10:09"],
    [50916,15.7,978.3,1.139,18.7,978.9,0,22.36,0,0,74.8,1015.7,59.3,23.4,20.3,24.8,0,1.9,4.7,"2023-07-10T06:20:01"],
    [50917,15.7,978.4,1.139,18.7,978.9,0,22.36,0,0,73.9,1015.8,59.3,23.6,20.2,25,280.1,2.2,5.8,"2023-07-10T06:30:02"],
    [50918,15.8,978.3,1.138,18.8,978.9,0,22.36,0,0,73.5,1015.7,60.4,23.9,20.5,25.3,255,2,5.5,"2023-07-10T06:40:01"],
    [50919,15.9,978.3,1.137,18.9,978.8,0,22.36,0,0,73.1,1015.7,60.1,24,20.5,25.4,268.4,2.3,6.4,"2023-07-10T06:50:01"],
    [50920,15.9,978.3,1.137,18.9,979,0,22.36,0,0,72.6,1015.7,60.3,24.2,20.5,25.6,272.3,2.3,6.3,"2023-07-10T07:00:03"],
    [50921,15.9,978.4,1.138,18.9,979,0,22.36,0,0,72.9,1015.7,59.8,24,20.4,25.4,274.8,2.6,6,"2023-07-10T07:10:01"],
    [50922,15.9,978.6,1.136,18.9,979.2,0,22.36,0,0,73,1015.9,60.8,24.1,20.7,25.5,255.6,2.4,5.9,"2023-07-10T07:20:01"],
    [50923,16.1,978.7,1.134,19.2,979.3,0,22.36,0,0,72,1016,62.1,24.5,21,26.1,286.7,1.9,5.5,"2023-07-10T07:30:03"],
    [50924,16.4,978.9,1.136,19.4,979.5,0,22.36,0,0,73.7,1016.2,62.3,24.4,21.1,25.9,279.5,2.6,6.6,"2023-07-10T07:40:01"],
    [50925,16.4,978.9,1.138,19.4,979.5,0,22.36,0,0,74.7,1016.2,60.9,24.2,20.7,25.6,276.2,2.6,5.7,"2023-07-10T07:50:02"],
    [50926,16.5,979,1.135,19.5,979.5,0,22.36,0,0,74.7,1016.4,62.7,24.3,21.2,25.8,0,2.2,5.3,"2023-07-10T08:00:02"],
    [50927,16.8,979.1,1.131,19.9,979.7,0,22.36,0,0,70.2,1016.3,63.9,25.7,21.5,27.6,268.1,1,3.8,"2023-07-10T08:10:02"],
    [50928,16.5,979.1,1.131,19.5,979.6,0,22.36,0,0,70.9,1016.4,63.3,25.2,21.4,27,331.2,1.4,3.9,"2023-07-10T08:20:02"],
    [50929,16.3,979.1,1.131,19.4,979.6,0,22.36,0,0,67.4,1016.2,62.8,25.9,21.2,27.7,290.1,1.7,6.1,"2023-07-10T08:30:02"],
    [50930,16.1,979.1,1.132,19.2,979.5,0,22.36,0,0,67.2,1016.3,62.7,25.8,21.2,27.6,276.6,1.5,4.9,"2023-07-10T08:40:03"],
    [50931,16.2,979.1,1.133,19.2,979.6,0,22.36,0,0,68.3,1016.3,62.4,25.5,21.1,27.3,279.4,1.8,5.2,"2023-07-10T08:50:03"],
    [50932,16.3,979.1,1.128,19.4,979.5,0,22.36,0,0,67.9,1016.2,64.8,25.8,21.8,27.7,48.9,1.4,5,"2023-07-10T09:00:02"],
    [50933,16.5,979,1.127,19.7,979.5,0,22.36,0,0,65.9,1016.1,64.9,26.6,21.8,28.6,249.7,1.1,4.6,"2023-07-10T09:10:01"],
    [50934,16.2,979,1.13,19.4,979.5,0,22.36,0,0,65.5,1016.1,62.8,26.4,21.2,28.2,287.8,2.1,6.3,"2023-07-10T09:20:03"],
    [50935,16,979,1.128,19.1,979.6,0,22.36,0,0,65.6,1016.2,63.7,26.1,21.5,27.9,311.4,2,5.6,"2023-07-10T09:30:02"],
    [50936,16.2,979,1.127,19.4,979.5,0,22.36,0,0,64.8,1016,64.4,26.6,21.7,28.6,289.2,0.9,3.7,"2023-07-10T09:40:02"],
    [50937,16.3,979,1.129,19.4,979.6,0,22.36,0,0,64.2,1016.1,63.4,26.8,21.4,28.8,266,1.4,5.5,"2023-07-10T09:50:02"],
    [50938,16.2,979,1.129,19.4,979.5,0,22.36,0,0,65.2,1016.1,63.2,26.4,21.4,28.4,264.6,1.3,5,"2023-07-10T10:00:01"],
    [50939,16,979,1.127,19.1,979.4,0,22.36,0,0,64.1,1016,63.4,26.5,21.4,28.4,274.7,1.8,5.3,"2023-07-10T10:10:01"],
    [50940,16,978.9,1.126,19.2,979.4,0,22.36,0,0,62.2,1015.9,64.3,27,21.7,29.1,238.3,1.4,5.7,"2023-07-10T10:20:02"],
    [50941,16,979,1.131,19.2,979.4,0,22.36,0,0,64,1016,62.4,26.5,21.1,28.4,272.9,2.1,6.4,"2023-07-10T10:30:01"],
    [50942,15.9,978.9,1.13,19.1,979.4,0,22.36,0,0,65.4,1016,62.7,26.1,21.2,27.9,280.9,2.2,5.6,"2023-07-10T10:40:01"],
    [50943,16,978.9,1.125,19.2,979.3,0,22.36,0,0,62.8,1015.9,64,26.8,21.6,28.8,302.6,1.7,5.4,"2023-07-10T10:50:02"],
    [50944,15.7,978.8,1.124,18.9,979.3,0,22.36,0,0,60.6,1015.8,63.7,27.2,21.5,29.2,264.4,2.1,5.8,"2023-07-10T11:00:00"],
    [50945,15.6,978.8,1.125,18.8,979.1,0,22.36,0,0,59.9,1015.8,61.4,27.3,20.9,29.3,306.6,2,5.6,"2023-07-10T11:10:00"],
    [50946,14.8,978.7,1.122,18,979.2,0,22.36,0,0,53.9,1015.6,62.4,28.2,21.2,30.5,259.9,1.1,5.5,"2023-07-10T11:20:03"],
    [50947,14.1,978.7,1.124,17.2,979,0,22.36,0,0,52.5,1015.6,60.6,27.8,20.7,29.9,272.6,1.7,5.9,"2023-07-10T11:30:01"],
    [50948,13.7,978.5,1.125,16.8,979,0,22.36,0,0,51.2,1015.5,59,27.8,20.2,29.9,222.8,2.1,7.1,"2023-07-10T11:40:01"],
    [50949,12.7,978.2,1.123,15.6,978.7,0,22.36,0,0,46.5,1015.1,57.4,28.1,19.8,30.3,277.6,2.6,6.4,"2023-07-10T12:10:02"],
    [50950,12.8,978.1,1.122,15.7,978.7,0,22.36,0,0,45.8,1015,58.1,28.5,20,30.8,282.4,1.9,5.6,"2023-07-10T12:20:10"],
    [50951,12.9,978.1,1.119,15.9,978.6,0,22.36,0,0,45.5,1014.9,59,28.9,20.2,31.2,254.3,1.3,5,"2023-07-10T12:30:02"],
    [50952,12.5,978,1.119,15.4,978.6,0,22.36,0,0,43,1014.8,58,29.3,20,31.7,250.2,1.5,5.4,"2023-07-10T12:40:11"],
    [50953,12.4,978.1,1.119,15.2,978.5,0,22.36,0,0,42.8,1014.8,58.1,29.2,20,31.5,281.7,2.2,7.5,"2023-07-10T12:50:02"],
    [50954,12.5,978,1.12,15.3,978.4,0,22.36,0,0,43.8,1014.7,58.1,28.9,20,31.2,254.1,2.2,7.4,"2023-07-10T13:00:02"],
    [50955,12.4,977.9,1.118,15.2,978.5,0,22.36,0,0,42.2,1014.7,58.1,29.4,20,31.8,263.2,1.8,6.2,"2023-07-10T13:10:03"],
    [50956,12.2,977.9,1.12,15.1,978.4,0,22.36,0,0,41.8,1014.7,57,29.4,19.7,31.8,231.4,2,7.8,"2023-07-10T13:20:02"],
    [50957,12.1,977.9,1.118,14.9,978.3,0,22.36,0,0,41.2,1014.6,58,29.5,20,31.9,203.1,1.4,6.4,"2023-07-10T13:30:02"],
    [50958,11.9,977.9,1.119,14.6,978.4,0,22.36,0,0,40.7,1014.6,56.2,29.3,19.4,31.7,235.6,2.9,7.8,"2023-07-10T13:40:02"],
    [50959,11.9,977.9,1.118,14.6,978.4,0,22.36,0,0,40.7,1014.6,57.1,29.3,19.7,31.7,278.8,2.3,6.9,"2023-07-10T13:50:02"],
    [50960,11.8,977.8,1.12,14.5,978.4,0,22.36,0,0,41.3,1014.6,56.1,28.9,19.4,31.2,303.7,1.9,5.3,"2023-07-10T14:00:01"],
    [50961,11.9,977.9,1.118,14.6,978.2,0,22.36,0,0,41,1014.6,58.3,29.2,20.1,31.5,254.9,1.9,6,"2023-07-10T14:10:02"],
    [50962,11.9,977.7,1.119,14.7,978.2,0,22.36,0,0,41.8,1014.5,56.6,28.9,19.6,31.2,263.1,1.7,6.3,"2023-07-10T14:30:01"],
    [50963,11.7,977.7,1.121,14.4,978.2,0,22.36,0,0,40.9,1014.5,55.9,29,19.4,31.3,276.9,1.8,5.8,"2023-07-10T14:40:03"],
    [50964,11.6,977.7,1.123,14.2,978.2,0,22.36,0,0,41.2,1014.5,54.8,28.6,19,30.9,280.3,1.9,5.3,"2023-07-10T14:50:01"],
    [50965,11.6,977.5,1.12,14.2,978,0,22.36,0,0,40.8,1014.3,55.8,28.9,19.3,31.2,254.8,1.9,6.2,"2023-07-10T15:00:01"],
    [50966,11.5,977.5,1.12,14.1,977.9,0,22.36,0,0,40.4,1014.3,55.3,28.9,19.2,31.2,7.4,2.1,6.9,"2023-07-10T15:10:02"],
    [50967,11.3,977.4,1.12,13.8,977.9,0,22.36,0,0,39.9,1014.2,55.1,28.8,19.1,31.1,277.4,1.9,7.3,"2023-07-10T15:20:01"],
    [50968,11.3,977.4,1.12,13.7,977.9,0,22.36,0,0,39.3,1014.2,54.9,29,19.1,31.3,284.1,1.5,4.7,"2023-07-10T15:30:01"],
    [50969,11.2,977.4,1.121,13.7,977.8,0,22.36,0,0,39.7,1014.2,54.1,28.8,18.8,31.1,302.8,1.6,4.3,"2023-07-10T15:40:02"],
    [50970,11.1,977.3,1.122,13.5,977.8,0,22.36,0,0,39.7,1014.1,54.6,28.5,18.9,30.7,274.1,1.9,5.6,"2023-07-10T15:50:00"],
    [50971,11,977.2,1.122,13.4,977.7,0,22.36,0,0,39.8,1014.1,54.1,28.3,18.8,30.6,282.3,2.2,5.1,"2023-07-10T16:00:00"],
    [50972,11,977.2,1.123,13.4,977.7,0,22.36,0,0,40.4,1014.1,53.7,28.1,18.7,30.3,257.1,1.7,4.9,"2023-07-10T16:20:00"],
    [50973,10.9,977.2,1.124,13.3,977.7,0,22.36,0,0,40.5,1014.1,53.2,27.9,18.5,30.1,0,2.2,7.1,"2023-07-10T16:30:03"],
    [50974,11.1,977.2,1.124,13.5,977.6,0,22.36,0,0,41,1014.1,53.3,28,18.5,30.1,341.9,1.1,5.5,"2023-07-10T16:40:03"],
    [50975,11,977.2,1.124,13.4,977.7,0,22.36,0,0,40.8,1014.1,53,27.9,18.5,30.1,255.5,1.3,3.5,"2023-07-10T16:50:02"],
    [50976,11,977.2,1.125,13.3,977.7,0,22.36,0,0,40.9,1014.1,52.7,27.8,18.4,29.9,285.8,1.8,4.7,"2023-07-10T17:00:02"],
    [50977,11,977.2,1.125,13.3,977.7,0,22.36,0,0,41.1,1014.1,52.7,27.7,18.4,29.9,287.7,1.3,3.5,"2023-07-10T17:20:02"],
    [50978,11.1,977.2,1.126,13.4,977.6,0,22.36,0,0,42,1014.2,52.7,27.5,18.4,29.6,270.4,1.1,3.2,"2023-07-10T17:30:02"],
    [50979,11,977.1,1.126,13.3,977.6,0,22.36,0,0,42.2,1014.1,53.3,27.3,18.6,29.5,292.6,0.9,2.6,"2023-07-10T17:40:01"],
    [50980,11,977.1,1.126,13.3,977.6,0,22.36,0,0,42.3,1014.1,52.7,27.3,18.3,29.4,277.5,0.7,2.2,"2023-07-10T17:50:01"],
    [50981,11.1,977.1,1.127,13.4,977.6,0,22.36,0,0,43.1,1014.1,52.6,27.1,18.3,29.2,260.5,0.9,2.5,"2023-07-10T18:00:03"],
    [50982,11.1,977.1,1.128,13.5,977.5,0,22.36,0,0,43.8,1014.1,52.3,26.8,18.2,28.9,266.5,1,2.7,"2023-07-10T18:10:02"],
    [50983,11.2,977.1,1.13,13.6,977.6,0,22.36,0,0,44.9,1014.2,51.8,26.5,18.1,28.6,278.1,0.7,1.5,"2023-07-10T18:20:02"],
    [50984,11.3,977.1,1.131,13.7,977.7,0,22.36,0,0,46,1014.2,51.8,26.2,18.1,28.3,273.5,0.6,1.6,"2023-07-10T18:30:02"],
    [50985,11.4,977.2,1.132,13.7,977.7,0,22.36,0,0,47.3,1014.4,51.6,25.8,18,27.9,258.9,0.6,1.4,"2023-07-10T18:40:01"],
    [50986,11.3,977.3,1.133,13.7,977.7,0,22.36,0,0,47.5,1014.5,52.1,25.7,18.2,27.7,255.4,0.6,1.3,"2023-07-10T18:50:01"],
    [50987,11.7,977.2,1.136,14.2,977.7,0,22.36,0,0,51.1,1014.5,51.3,25,17.9,27,256.7,0.6,1.4,"2023-07-10T19:00:02"],
    [50988,11.6,977.2,1.138,14,977.7,0,22.36,0,0,52.2,1014.5,51.1,24.5,17.8,26.5,250.3,0.6,1.3,"2023-07-10T19:10:01"],
    [50989,11.6,977.1,1.139,13.9,977.6,0,22.36,0,0,53.4,1014.5,50,24,17.5,25.9,270.8,0.6,1.2,"2023-07-10T19:20:01"],
    [50990,11.3,977.2,1.14,13.5,977.7,0,22.36,0,0,52.4,1014.6,49.1,23.9,17.2,25.8,238.2,0.6,1,"2023-07-10T19:30:02"],
    [50991,11.2,977.1,1.141,13.4,977.6,0,22.36,0,0,52.9,1014.6,49,23.6,17.1,25.6,251.1,0.4,1.1,"2023-07-10T19:40:00"],
    [50992,11.3,977.2,1.144,13.5,977.8,0,22.36,0,0,55.3,1014.7,47.7,22.9,16.7,24.7,247.8,0.8,1.3,"2023-07-10T19:50:00"],
    [50993,11.1,977.2,1.145,13.2,977.7,0,22.36,0,0,55.3,1014.8,47.4,22.6,16.6,24.3,267.9,0.8,1.4,"2023-07-10T20:00:02"],
    [50994,11,977.2,1.145,13.1,977.7,0,22.36,0,0,55.5,1014.8,47,22.4,16.5,24.2,247.5,0.6,1.2,"2023-07-10T20:10:00"],
    [50995,11,977.2,1.148,13,977.7,0,22.36,0,0,57.6,1014.9,46.4,21.8,16.3,23.3,270.8,1,1.4,"2023-07-10T20:30:02"],
    [50996,11,977.2,1.148,13,977.6,0,22.36,0,0,58,1014.9,46.2,21.6,16.2,23.2,251.3,0.9,1.4,"2023-07-10T20:40:01"],
    [50997,11,977.2,1.148,13,977.6,0,22.36,0,0,58,1014.9,46.4,21.6,16.3,23.3,266.9,0.8,1.5,"2023-07-10T20:50:02"],
    [50998,11,977.2,1.149,13,977.7,0,22.36,0,0,58.8,1014.9,46,21.4,16.1,22.8,262.3,1,1.5,"2023-07-10T21:00:02"],
    [50999,10.9,977.1,1.148,12.8,977.6,0,22.36,0,0,57.9,1014.9,45.8,21.5,16,23,260.1,1,1.7,"2023-07-10T21:10:02"],
    [51000,10.9,977.1,1.15,12.9,977.6,0,22.36,0,0,58,1014.9,45.7,21.5,16,23,257.6,1,1.5,"2023-07-10T21:20:02"],
    [51001,10.9,977.1,1.15,12.8,977.5,0,22.36,0,0,59.1,1014.9,45.3,21.1,15.9,22.5,256.9,1,1.4,"2023-07-10T21:30:02"],
    [51002,10.9,977.1,1.151,12.8,977.6,0,22.36,0,0,59.2,1014.9,45.1,21.1,15.8,22.5,261.7,1,1.4,"2023-07-10T21:40:02"],
    [51003,10.8,977,1.151,12.7,977.5,0,22.36,0,0,59.7,1014.9,45,20.9,15.8,22.2,257.8,1.1,1.5,"2023-07-10T21:50:02"],
    [51004,10.7,977,1.151,12.5,977.5,0,22.36,0,0,58.9,1014.8,44.8,20.9,15.7,22.4,254.3,0.9,1.4,"2023-07-10T22:00:01"],
    [51005,10.6,977,1.152,12.5,977.4,0,22.36,0,0,59.3,1014.8,44.2,20.7,15.5,22.1,257.1,1,1.4,"2023-07-10T22:10:01"],
    [51006,10.6,977,1.152,12.3,977.4,0,22.36,0,0,59.4,1014.8,44.4,20.5,15.6,22.1,259.7,0.7,1.3,"2023-07-10T22:20:02"],
    [51007,10.6,976.8,1.153,12.4,977.2,0,22.36,0,0,60.4,1014.7,44.3,20.3,15.5,22,0,0.5,1.2,"2023-07-10T22:40:01"],
    [51008,10.6,976.8,1.153,12.3,977.3,0,22.36,0,0,60.5,1014.7,43.4,20.2,15.3,21.8,262.4,0.7,1.2,"2023-07-10T22:50:01"],
    [51009,10.5,976.7,1.152,12.2,977.1,0,22.36,0,0,58.5,1014.6,44.2,20.6,15.5,22.2,267.1,0.8,1.2,"2023-07-10T23:00:02"],
    [51010,10.4,976.7,1.151,12.1,977.2,0,22.36,0,0,57.7,1014.6,44.3,20.8,15.6,22.3,257,0.9,1.2,"2023-07-10T23:10:00"],
    [51011,10.5,976.6,1.153,12.3,977.2,0,22.36,0,0,59.1,1014.5,43.7,20.5,15.3,22,259.7,0.9,1.3,"2023-07-10T23:20:02"],
    [51012,10.5,976.6,1.153,12.2,977.1,0,22.36,0,0,59,1014.5,43.6,20.5,15.3,21.9,252.7,0.9,1.4,"2023-07-10T23:30:01"],
    [51013,10.4,976.5,1.153,12.2,977,0,22.36,0,0,59.1,1014.4,43.7,20.4,15.3,21.9,269.3,0.9,1.3,"2023-07-10T23:40:01"],
    [51014,10.4,976.3,1.152,12.1,976.9,0,22.36,0,0,58.9,1014.2,43.6,20.4,15.3,22,256.3,0.8,1.4,"2023-07-10T23:50:02"],
    [51015,10.4,976.2,1.151,12.1,976.7,0,22.36,0,0,58.5,1014.1,43.7,20.5,15.3,21.9,258.6,1,1.4,"2023-07-11T00:00:00"],
    [51016,10.3,976.2,1.152,12,976.7,0,22.36,0,0,58.4,1014.1,43.5,20.5,15.3,21.9,257.5,0.9,1.2,"2023-07-11T00:10:00"],
    [51017,10.4,976.1,1.153,12.1,976.5,0,22.36,0,0,59.6,1013.9,43.2,20.2,15.2,21.6,253.3,0.9,1.3,"2023-07-11T00:20:02"],
    [51018,10.3,976,1.154,12,976.6,0,22.36,0,0,60.1,1013.9,43,20,15.1,21.5,257,0.7,1.1,"2023-07-11T00:30:00"],
    [51019,10.3,976,1.153,12,976.5,0,22.36,0,0,59.7,1013.9,43.1,20.1,15.1,22.1,0,0,0.8,"2023-07-11T00:40:00"],
    [51020,10.4,976,1.154,12.1,976.5,0,22.36,0,0,60.8,1013.9,43,19.9,15.1,22,0,0,0.6,"2023-07-11T00:50:02"],
    [51021,9.9,975.9,1.148,11.4,976.5,0,22.36,0,0,55.4,1013.8,43.3,20.7,15.2,22.7,77.7,0.4,2.1,"2023-07-11T01:00:00"],
    [51022,9.6,975.9,1.146,10.9,976.4,0,22.36,0,0,49.7,1013.6,43.6,21.9,15.3,24,0,0,1.5,"2023-07-11T01:10:02"],
    [51023,9.8,975.8,1.147,11.3,976.2,0,22.36,0,0,52.5,1013.5,43.1,21.4,15.1,23.5,109.9,0,1.6,"2023-07-11T01:20:02"],
    [51024,9.5,975.7,1.145,10.8,976.2,0,22.36,0,0,48.5,1013.4,43.9,22.2,15.4,24.3,164.4,0,1.9,"2023-07-11T01:30:02"],
    [51025,9.5,975.7,1.145,10.9,976.2,0,22.36,0,0,48.5,1013.3,44,22.3,15.4,24.4,0,0,2.2,"2023-07-11T01:40:02"],
    [51026,9.8,975.6,1.149,11.2,976.2,0,22.36,0,0,51.5,1013.3,43.3,21.7,15.2,23.8,0,0,0.8,"2023-07-11T01:50:01"],
    [51027,9.9,975.5,1.152,11.4,975.9,0,22.36,0,0,54.7,1013.3,42.8,20.9,15,23,0,0,0.7,"2023-07-11T02:00:01"],
    [51028,9.9,975.4,1.149,11.4,975.8,0,22.36,0,0,55.9,1013.2,42.8,20.5,15,22.6,0,0,0.8,"2023-07-11T02:10:01"],
    [51029,9.7,975.2,1.147,11,975.7,0,22.36,0,0,51.5,1013,43.2,21.4,15.2,23.5,0,0,0.9,"2023-07-11T02:20:01"],
    [51030,9.8,975.2,1.15,11.2,975.7,0,22.36,0,0,53.1,1012.9,42.9,21.1,15,22.7,268.6,0.8,1.5,"2023-07-11T02:30:01"],
    [51031,10,975.1,1.153,11.5,975.6,0,22.36,0,0,57.4,1012.9,42.6,20.2,14.9,21.8,272.4,0.6,1.2,"2023-07-11T02:40:02"],
    [51032,10,974.9,1.153,11.5,975.4,0,22.36,0,0,59.1,1012.8,42.3,19.7,14.8,21.2,254.7,0.8,1.3,"2023-07-11T02:50:00"],
    [51033,10.1,974.9,1.154,11.5,975.4,0,22.36,0,0,59.5,1012.8,42.1,19.7,14.7,21.1,271.1,0.8,1.4,"2023-07-11T03:00:00"],
    [51034,10.2,974.8,1.154,11.8,975.3,0,22.36,0,0,60.9,1012.7,42.8,19.5,15,21.4,0,0.4,1.2,"2023-07-11T03:10:02"],
    [51035,10.4,974.7,1.155,12.1,975.1,0,22.36,0,0,63.1,1012.6,42.5,19.3,14.9,21,253.2,0.5,1.2,"2023-07-11T03:20:01"],
    [51036,10.5,974.6,1.154,12.2,975,0,22.36,0,0,63.8,1012.6,42.8,19.2,15,21,0,0.5,1.2,"2023-07-11T03:30:01"],
    [51037,10.6,974.6,1.155,12.4,975.1,0,22.36,0,0,64.1,1012.5,42.9,19.3,15,21.2,266.4,0.4,1,"2023-07-11T03:40:01"],
    [51038,10.7,974.5,1.154,12.4,974.9,0,22.36,0,0,65.1,1012.4,43.1,19.1,15.1,20.9,0,0.5,1.2,"2023-07-11T03:50:00"],
    [51039,10.7,974.4,1.153,12.5,974.9,0,22.36,0,0,63.9,1012.3,43.7,19.5,15.3,21.3,261.7,0.5,1.5,"2023-07-11T04:00:00"],
    [51040,10.9,974.4,1.152,12.8,974.8,0,22.36,0,0,64.3,1012.2,44.7,19.7,15.6,21.5,240.4,0.5,1.4,"2023-07-11T04:10:01"],
    [51041,11,974.4,1.151,13,974.8,0,22.36,0,0,64.3,1012.2,44.8,19.9,15.7,21.6,242.6,0.6,1.1,"2023-07-11T04:20:00"],
    [51042,11.3,974.3,1.15,13.3,974.8,0,22.36,0,0,65.7,1012.1,45.6,19.9,15.9,21.8,266.6,0.5,0.9,"2023-07-11T04:30:00"],
    [51043,11.4,974.4,1.146,13.5,974.9,0,22.36,0,0,62.1,1012.1,47,21.1,16.4,22.7,264.8,0.7,1.3,"2023-07-11T04:49:59"],
    [51044,11.3,974.4,1.144,13.5,974.8,0,22.36,0,0,60.1,1012,46.8,21.6,16.4,23.3,0,0.6,1.2,"2023-07-11T04:59:59"],
    [51045,11.3,974.3,1.141,13.5,974.8,0,22.36,0,0,57.7,1011.8,48.1,22.2,16.8,24.2,0,0.5,1.1,"2023-07-11T05:10:01"],
    [51046,11.6,974.2,1.139,13.9,974.7,0,22.36,0,0,57.6,1011.7,50.2,22.7,17.5,24.8,82.4,0,0.8,"2023-07-11T05:20:00"],
    [51047,12,974.2,1.139,14.4,974.7,0,22.36,0,0,59.4,1011.6,50.4,22.7,17.5,24.7,80.1,0.5,0.9,"2023-07-11T05:30:01"],
    [51048,12.2,974.2,1.139,14.7,974.7,0,22.36,0,0,60.4,1011.6,50.8,22.8,17.7,24.6,90.4,0.6,1,"2023-07-11T05:40:01"],
    [51049,12.2,974.1,1.138,14.6,974.5,0,22.36,0,0,59.9,1011.5,49.5,22.8,17.3,24.8,86.8,0.4,1.1,"2023-07-11T05:50:01"],
    [51050,11.8,974.1,1.134,14.2,974.6,0,22.36,0,0,55.3,1011.4,51.3,23.7,17.8,25.8,64.6,0.4,0.9,"2023-07-11T06:00:01"],
    [51051,11.8,974,1.134,14.2,974.5,0,22.36,0,0,54.2,1011.3,50.8,24.1,17.7,26,86.2,0.6,1.2,"2023-07-11T06:10:00"],
    [51052,12.1,974,1.132,14.6,974.5,0,22.36,0,0,55,1011.2,52.7,24.2,18.3,26.1,82.8,0.7,1.2,"2023-07-11T06:20:00"],
    [51053,12.5,973.9,1.131,15.1,974.3,0,22.36,0,0,55.9,1011.1,52.8,24.5,18.3,26.5,104.8,0.6,1.3,"2023-07-11T06:30:01"],
    [51054,12.4,973.9,1.131,15,974.5,0,22.36,0,0,54.2,1011.1,53.4,24.9,18.5,26.8,87.3,0.8,1.5,"2023-07-11T06:40:01"],
    [51055,12.5,973.9,1.13,15.2,974.5,0,22.36,0,0,54.4,1011.1,54.2,25,18.8,26.9,0,0.9,1.6,"2023-07-11T06:50:01"],
    [51056,12.4,973.9,1.129,15.1,974.4,0,22.36,0,0,53.3,1011,53.5,25.3,18.5,27.3,301.3,0.7,1.6,"2023-07-11T07:00:01"],
    [51057,12.6,973.9,1.128,15.3,974.3,0,22.36,0,0,53.8,1011,54.6,25.4,18.9,27.4,328.1,0.7,1.6,"2023-07-11T07:10:00"],
    [51058,12.8,973.8,1.127,15.6,974.4,0,22.36,0,0,53.5,1010.9,55.5,25.8,19.1,27.8,76.4,0.8,2,"2023-07-11T07:20:00"],
    [51059,12.9,973.8,1.126,15.7,974.3,0,22.36,0,0,53.6,1010.8,55.9,25.9,19.3,27.8,91,1.1,2.2,"2023-07-11T07:30:01"],
    [51060,12.8,973.8,1.13,15.6,974.4,0,22.36,0,0,53.7,1010.8,54.3,25.7,18.8,27.6,273.9,1.4,2.8,"2023-07-11T07:40:00"],
    [51061,12.6,973.8,1.131,15.3,974.2,0,22.36,0,0,55.5,1010.9,53.7,24.8,18.6,26.5,273.9,2,3.6,"2023-07-11T07:50:00"],
    [51062,12.8,973.8,1.132,15.5,974.4,0,22.36,0,0,56.8,1011,53.9,24.7,18.7,26.3,269.7,2,4.1,"2023-07-11T08:00:01"],
    [51063,12.9,973.8,1.13,15.7,974.3,0,22.36,0,0,57.3,1010.9,54.6,24.7,18.9,26.3,264.3,1.9,4.1,"2023-07-11T08:10:00"],
    [51064,13.1,973.6,1.129,15.8,974.1,0,22.36,0,0,56.9,1010.8,55,25,19,26.7,282,1.8,3.4,"2023-07-11T08:20:00"],
    [51065,13.3,973.6,1.129,16.1,974,0,22.36,0,0,57.6,1010.7,55.7,25.1,19.2,26.7,261.1,2.2,3.8,"2023-07-11T08:30:01"],
    [51066,13.4,973.5,1.127,16.3,974,0,22.36,0,0,57.7,1010.6,56.3,25.3,19.4,26.9,272.4,2.1,4.1,"2023-07-11T08:39:59"],
    [51067,13.4,973.5,1.126,16.3,973.9,0,22.36,0,0,56.9,1010.5,57.2,25.5,19.6,27.2,274,2.3,5.1,"2023-07-11T08:49:59"],
    [51068,13.7,973.4,1.123,16.6,973.8,0,22.36,0,0,55.8,1010.3,58.5,26.2,20,28,285.1,1.9,4.4,"2023-07-11T09:00:01"],
    [51069,13.8,973.3,1.121,16.8,973.7,0,22.36,0,0,55.2,1010.2,59.3,26.6,20.2,28.5,282.7,1.9,3.9,"2023-07-11T09:09:59"],
    [51070,14,973.2,1.12,17,973.6,0,22.36,0,0,54.4,1010,59.9,27,20.4,29,316.9,2,3.8,"2023-07-11T09:19:59"],
    [51071,14.1,973.1,1.119,17.2,973.6,0,22.36,0,0,53.9,1009.9,60.2,27.4,20.5,29.5,274.2,1.8,3.5,"2023-07-11T09:30:01"],
    [51072,14.2,973.1,1.118,17.3,973.5,0,22.36,0,0,54.4,1009.8,61.2,27.4,20.8,29.4,282.9,1.8,3.6,"2023-07-11T09:40:01"],
    [51073,14.5,973,1.115,17.7,973.5,0,22.36,0,0,52.8,1009.7,61.9,28.2,21,30.4,297.4,2.1,4.9,"2023-07-11T09:50:01"],
    [51074,14.5,972.9,1.114,17.7,973.4,0,22.36,0,0,52.5,1009.6,63,28.3,21.3,30.5,310.1,1.8,4.5,"2023-07-11T10:00:01"],
    [51075,14.5,972.9,1.113,17.7,973.4,0,22.36,0,0,52.5,1009.6,63.4,28.4,21.4,30.5,273.8,1.8,4.5,"2023-07-11T10:00:08"],
    [51076,14.6,972.9,1.113,17.8,973.4,0,22.36,0,0,50.8,1009.5,62.7,29,21.2,31.4,287.5,1.6,4.8,"2023-07-11T10:10:03"],
    [51077,14.6,972.9,1.11,17.8,973.4,0,22.36,0,0,50.9,1009.5,63.7,29,21.5,31.3,279,1.8,6.1,"2023-07-11T10:20:04"],
    [51078,14.6,972.8,1.112,17.8,973.2,0,22.36,0,0,49.8,1009.3,63.3,29.4,21.4,31.8,233.3,1.9,5.4,"2023-07-11T10:30:04"],
    [51079,14.2,972.6,1.11,17.5,973.1,0,22.36,0,0,47.4,1009.1,62.1,29.9,21,32.4,270.6,2.3,5.9,"2023-07-11T10:50:04"],
    [51080,14.1,972.5,1.107,17.4,973,0,22.36,0,0,46.3,1008.9,63.5,30.2,21.4,32.7,11.9,1.3,5.5,"2023-07-11T11:00:03"],
    [51081,13.9,972.4,1.107,17.2,972.7,0,22.36,0,0,44.9,1008.7,61.6,30.5,20.9,33,242.2,1.8,5,"2023-07-11T11:10:03"],
    [51082,13.8,972.2,1.106,17.1,972.7,0,22.36,0,0,43.9,1008.5,63.7,30.8,21.5,33.4,281.1,1.7,5.2,"2023-07-11T11:20:03"],
    [51083,14,972.1,1.104,17.3,972.4,0,22.36,0,0,44.5,1008.4,64.8,30.8,21.8,33.3,319,1.3,6.1,"2023-07-11T11:30:02"],
    [51084,14.2,971.9,1.104,17.5,972.3,0,22.36,0,0,43.9,1008.1,65.4,31.3,21.9,33.9,258.7,1.4,4.5,"2023-07-11T11:40:02"],
    [51085,14.3,971.8,1.106,17.6,972.2,0,22.36,0,0,44.1,1008,63.5,31.3,21.4,34,256.8,2,5.5,"2023-07-11T11:50:04"],
    [51086,14.3,971.7,1.103,17.6,972.1,0,22.36,0,0,44.8,1008,65.3,31,21.9,33.7,249.5,2.2,6.8,"2023-07-11T12:00:03"],
    [51087,14.5,971.6,1.101,17.9,972.1,0,22.36,0,0,43.8,1007.8,66.3,31.7,22.2,34.3,291.6,1.5,4.3,"2023-07-11T12:10:03"],
    [51088,14.4,971.5,1.103,17.7,972,0,22.36,0,0,44.3,1007.7,65.6,31.3,22,34.2,273.1,3.1,7.3,"2023-07-11T12:20:04"],
    [51089,14.4,971.4,1.101,17.7,971.8,0,22.36,0,0,44.5,1007.6,65.9,31.2,22.1,33.9,288.2,2,5.1,"2023-07-11T12:30:02"],
    [51090,14.8,971.3,1.099,18.2,971.7,0,22.36,0,0,43.1,1007.4,67.5,32.3,22.5,35,280.7,1.1,5.3,"2023-07-11T12:40:02"],
    [51091,14.8,970.9,1.1,18.2,971.3,0,22.36,0,0,43.6,1007,66.9,32.1,22.3,34.9,307.6,1.8,4.8,"2023-07-11T13:00:02"],
    [51092,14.3,970.7,1.096,17.7,971.1,0,22.36,0,0,42.6,1006.8,67.8,32,22.6,34.8,283.8,2.2,5.5,"2023-07-11T13:10:02"],
    [51093,14.1,970.6,1.097,17.5,971.1,0,22.36,0,0,40.8,1006.7,66.7,32.5,22.3,35.3,284.3,1.3,6.2,"2023-07-11T13:20:03"],
    [51094,14.2,970.6,1.097,17.6,971.1,0,22.36,0,0,40.4,1006.6,65.8,32.8,22.1,35.8,287.4,2,6.8,"2023-07-11T13:30:02"],
    [51095,14,970.5,1.098,17.4,971,0,22.36,0,0,41.3,1006.6,66.7,32.1,22.3,35,277.8,2.1,5.4,"2023-07-11T13:40:01"],
    [51096,14.4,970.5,1.096,17.8,971,0,22.36,0,0,41.7,1006.6,67.5,32.4,22.5,35.4,248.6,2.4,8.2,"2023-07-11T13:50:04"],
    [51097,14,970.5,1.099,17.4,971.1,0,22.36,0,0,39.9,1006.5,65.9,32.8,22.1,35.7,264.8,2.1,6.5,"2023-07-11T14:00:11"],
    [51098,14.3,970.5,1.098,17.7,971,0,22.36,0,0,41.5,1006.5,65.8,32.5,22.1,35.4,271.4,2.2,6.3,"2023-07-11T14:10:04"],
    [51099,14.3,970.4,1.097,17.6,970.8,0,22.36,0,0,41.4,1006.5,66.8,32.4,22.3,35.3,258.7,2,5.1,"2023-07-11T14:20:04"],
    [51100,14.2,970.3,1.095,17.6,970.7,0,22.36,0,0,39.8,1006.3,67.9,33,22.6,35.8,274.3,1,3.8,"2023-07-11T14:30:03"],
    [51101,14.2,970.3,1.098,17.6,970.8,0,22.36,0,0,40.3,1006.3,65.8,32.8,22,35.9,271.3,2.7,6.3,"2023-07-11T14:40:04"],
    [51102,14.2,970.3,1.097,17.6,970.7,0,22.36,0,0,41.3,1006.3,65.9,32.4,22.1,35.3,289.6,1.8,5.2,"2023-07-11T14:50:03"],
    [51103,14.2,970.1,1.097,17.5,970.7,0,22.36,0,0,40.7,1006.2,66.2,32.7,22.2,35.4,287.1,1.1,4.1,"2023-07-11T15:00:03"],
    [51104,14.1,970.2,1.098,17.4,970.6,0,22.36,0,0,41.1,1006.3,65.5,32.3,22,34.9,267.2,1,4.2,"2023-07-11T15:20:03"],
    [51105,14.1,969.8,1.1,17.4,970.4,0,22.36,0,0,42.1,1005.9,64.7,31.9,21.8,34.6,239.4,1.4,3.7,"2023-07-11T15:30:03"],
    [51106,14.1,970,1.101,17.4,970.6,0,22.36,0,0,42.9,1006.2,65.4,31.6,21.9,34.1,288,0.8,2.7,"2023-07-11T15:40:04"],
    [51107,14.4,970.1,1.103,17.7,970.9,0,22.36,0,0,44.9,1006.3,65.3,31.1,21.9,33.6,285.9,0.9,2,"2023-07-11T15:50:03"],
    [51108,14.5,970.2,1.104,17.8,970.6,0,22.46,0.1,60,46.1,1006.4,64.5,30.7,21.7,33.1,261.4,0.5,1.7,"2023-07-11T16:00:03"],
    [51109,17.2,970.1,1.113,20.4,970.5,5.14,23.67,1.21,60,60.8,1006.5,69.4,28.9,22.9,31.2,139.9,0.4,2.3,"2023-07-11T16:10:04"],
    [51110,17.5,970,1.124,20.6,970.2,0.03,24.47,0.8,60,72.5,1006.7,62.4,25.9,21,28,138.5,0.6,4.2,"2023-07-11T16:20:02"],
    [51111,15.9,969.3,1.127,18.9,969.6,0,24.47,0,0,72.4,1006.3,59.1,24.2,20.1,26.2,270.6,0.5,1.9,"2023-07-11T16:30:01"],
    [51112,14.7,969.1,1.124,17.7,969.5,0,24.47,0,0,66.9,1006.1,58.9,24.3,20.1,26.4,0,0.3,1.6,"2023-07-11T16:40:03"],
    [51113,15.2,969,1.117,18.3,969.4,0,24.47,0,0,62.4,1005.8,60.6,26,20.6,28.2,0,0,1.3,"2023-07-11T16:50:02"],
    [51114,15.3,968.8,1.12,18.4,969.2,0,24.47,0,60,62.4,1005.5,61.1,26.2,20.7,28.4,277.1,0,1,"2023-07-11T17:00:02"],
    [51115,16.1,968.5,1.122,19.1,968.8,0,24.47,0,0,69.6,1005.3,62,25.1,20.9,27.1,253.7,0.8,1.5,"2023-07-11T17:10:03"],
    [51116,15.9,968.1,1.115,19,968.5,0,24.47,0,0,65.8,1004.8,65.8,25.9,21.9,28.1,0,0,1,"2023-07-11T17:20:01"],
    [51117,16.9,967.8,1.116,20.1,968.1,0,24.47,0,0,67.7,1004.4,65.4,26.5,21.8,28.7,59.2,0.5,1.6,"2023-07-11T17:30:01"],
    [51118,16.9,967.4,1.12,19.9,967.9,0,24.47,0,0,73.4,1004.2,64.8,25,21.6,27.1,70.5,0.4,0.8,"2023-07-11T17:40:03"],
    [51119,16.6,967.2,1.121,19.6,967.5,0,24.47,0,0,72.5,1004,62.3,24.9,21,27.1,0,0,0.8,"2023-07-11T17:50:01"],
    [51120,16.8,967.2,1.121,19.9,967.8,0,24.47,0,0,74.1,1004,61.6,24.8,20.8,26.7,263.4,0.9,1.8,"2023-07-11T18:00:01"],
    [51121,15.4,967.4,1.12,18.4,968.1,0,24.47,0,0,67.3,1004.2,60.8,24.9,20.5,26.7,271.3,1.4,2.2,"2023-07-11T18:10:03"],
    [51122,14.4,967.9,1.117,17.4,968.7,0,24.47,0,0,59.7,1004.7,56.8,25.9,19.5,27.8,259.4,1.3,2.5,"2023-07-11T18:20:03"],
    [51123,13.4,968,1.116,16.4,968.2,0.01,24.49,0.02,60,51.8,1004.6,59.9,27.1,20.3,29.2,84.4,1,2.9,"2023-07-11T18:30:04"],
    [51124,13.9,967.5,1.118,16.9,968.1,0.01,24.49,0,60,56.6,1004.2,57.4,26.2,19.6,28.2,330.4,1.2,4,"2023-07-11T18:40:03"],
    [51125,13.1,967.7,1.119,15.9,968.1,0,24.49,0,0,53.7,1004.5,56.7,26,19.4,27.9,107.1,1.5,4.3,"2023-07-11T18:50:02"],
    [51126,13.4,967.9,1.118,16.3,968.3,8.95,25.12,0.63,60,54.7,1004.7,57.4,26.1,19.6,28.1,80.8,0.8,3.1,"2023-07-11T19:00:02"],
    [51127,14.8,967.3,1.128,17.8,967.8,0.01,25.56,0.44,60,68,1004.2,57.8,24.1,19.7,25.8,150.2,1.4,4.4,"2023-07-11T19:10:02"],
    [51128,15.7,968,1.133,18.6,968.9,0.11,25.57,0.01,60,79.1,1005.1,57.7,22.4,19.7,24.1,0,0.8,3.2,"2023-07-11T19:20:02"],
    [51129,15.2,968.4,1.13,18.1,968.6,0.67,26.81,1.24,60,76.6,1005.6,56.5,22.5,19.3,23.9,78.1,1.5,4.7,"2023-07-11T19:30:03"],
    [51130,14.9,967.9,1.132,17.8,968.4,0.02,26.9,0.09,60,75,1005.1,56.3,22.4,19.2,23.6,0,2.2,5.4,"2023-07-11T19:40:02"],
    [51131,15.9,967.7,1.135,18.8,968.2,0,26.9,0,0,83.2,1005,58.4,21.7,19.8,23.3,275.8,1,2.8,"2023-07-11T19:50:02"],
    [51132,15.9,967.2,1.135,18.8,967.3,0,26.9,0,0,86.6,1004.5,56.8,21.1,19.3,22.3,142.5,1.4,5,"2023-07-11T20:00:03"],
    [51133,15.5,967.2,1.136,18.3,968,0,26.9,0,0,83.9,1004.5,55.8,21.1,19.1,22.3,127.3,1.6,5.4,"2023-07-11T20:10:02"],
    [51134,15.1,967.8,1.137,18,968.6,0.83,27.33,0.43,60,82,1005.1,56,21.2,19.1,22.6,0,1.1,4.5,"2023-07-11T20:20:02"],
    [51135,15.4,969.5,1.141,18.2,971.6,5.59,27.98,0.65,60,84,1007,56.6,21,19.3,22,254.9,2.1,9.1,"2023-07-11T20:30:03"],
    [51136,16.3,971.8,1.146,19.1,972.4,23.42,32.17,4.19,60,93.5,1009.3,56.9,20.2,19.4,21.3,270.1,1.4,5.8,"2023-07-11T20:40:01"],
    [51137,16.2,971.4,1.146,19,970.9,27.03,35.66,3.49,60,97.4,1009,55.8,19.4,19.1,20.5,119.2,1.4,4.4,"2023-07-11T20:50:01"],
    [51138,16.2,970.3,1.145,19,971,5.9,36.56,0.9,60,97.4,1007.9,56.2,19.4,19.2,20.4,88.2,1.5,6.3,"2023-07-11T21:00:03"],
    [51139,16.3,970.6,1.145,19.1,971.3,3.51,38.03,0.81,60,96.2,1008.2,56,19.7,19.1,20.9,134.2,1.1,3.6,"2023-07-11T21:20:02"],
    [51140,16.1,971,1.146,18.8,971.5,3.57,38.74,0.71,60,95.2,1008.7,55.3,19.6,18.9,21,37.9,0.9,4.1,"2023-07-11T21:30:03"],
    [51141,15.7,971,1.146,18.5,971.4,2.9,39.46,0.72,60,94.1,1008.6,54.6,19.5,18.7,21.2,34.7,0.5,2.8,"2023-07-11T21:40:01"],
    [51142,15.6,970.6,1.146,18.3,970.6,5.26,39.98,0.52,60,93.5,1008.3,54.2,19.4,18.6,20.7,100.3,1,4.5,"2023-07-11T21:50:01"],
    [51143,15.2,968.8,1.145,18,968.7,0.8,40.34,0.36,60,93.1,1006.5,52.9,19.1,18.2,19.6,96.8,2.7,7.5,"2023-07-11T22:00:03"],
    [51144,15.1,968.5,1.146,17.9,969.4,0,40.34,0,0,92.9,1006.2,53.1,19,18.3,19.9,111.7,1.6,4.3,"2023-07-11T22:10:02"],
    [51145,15.1,969.8,1.147,17.8,970.7,0,40.34,0,0,91.9,1007.4,52.9,19.2,18.2,19.9,260.2,1.9,5.8,"2023-07-11T22:20:02"],
    [51146,15.1,969.8,1.146,17.9,970.3,0,40.34,0,0,92.3,1007.5,53.2,19.2,18.3,20.6,275.6,0.7,2.3,"2023-07-11T22:30:04"],
    [51147,15.3,969.7,1.146,18,970.1,0,40.34,0,0,92.4,1007.4,54.3,19.2,18.6,21,97.4,0.4,1.6,"2023-07-11T22:40:04"],
    [51148,15.3,969.4,1.146,18.1,969.9,0,40.34,0,0,93,1007.1,53.6,19.2,18.4,21.3,268,0,1,"2023-07-11T22:50:04"],
    [51149,15.2,969.5,1.146,18,970.1,0,40.34,0,0,92.7,1007.1,53.4,19.2,18.4,21,0,0.4,2.3,"2023-07-11T23:00:04"],
    [51150,15.3,969.6,1.146,18,970,0,40.34,0,0,93,1007.2,53.5,19.2,18.4,20.9,338.7,0.5,2.7,"2023-07-11T23:10:03"],
    [51151,15.3,969.5,1.146,18,970.1,0,40.34,0,0,93.4,1007.1,53.5,19.1,18.4,20.9,0,0.4,2,"2023-07-11T23:20:04"],
    [51152,15.1,969.5,1.146,17.9,970,0,40.34,0,0,92,1007.1,52.9,19.2,18.2,20.9,320.3,0.6,2.2,"2023-07-11T23:30:03"],
    [51153,15,969.4,1.146,17.7,970,0,40.35,0.01,0,90.8,1007,52.7,19.2,18.1,21.1,164.8,0.4,2.6,"2023-07-11T23:40:03"],
    [51154,14.7,969.4,1.145,17.4,969.8,0,40.35,0,0,89.9,1007,52.3,19.2,18,20.8,193.3,0.6,2.5,"2023-07-11T23:50:04"],
    [51155,14.6,969.4,1.145,17.3,969.9,0,40.35,0,0,87.3,1007,52.2,19.5,18,21.1,0,0.6,3.2,"2023-07-12T00:00:03"],
    [51156,14.4,969.5,1.144,17.2,970,0,40.35,0,0,85.3,1007.1,52.1,19.7,18,21.3,86.7,0.6,3.7,"2023-07-12T00:10:03"],
    [51157,14.3,969.4,1.143,17,969.9,0,40.35,0,0,83.1,1007,52.5,20,18.1,21.7,31.1,0.5,2.6,"2023-07-12T00:20:04"],
    [51158,14.3,969.3,1.142,17,969.8,0,40.35,0,0,82.4,1006.9,52.4,20.1,18.1,21.9,248.6,0.4,1.7,"2023-07-12T00:30:03"],
    [51159,14.2,969.3,1.142,16.9,969.7,0,40.35,0,0,81.5,1006.8,52,20.2,17.9,21.9,268.5,0.6,3.2,"2023-07-12T00:40:03"],
    [51160,13.9,969.3,1.141,16.6,969.8,0,40.35,0,0,78.9,1006.9,51.6,20.4,17.9,21.7,283.9,1.1,3.1,"2023-07-12T00:50:03"],
    [51161,13.7,969.3,1.14,16.4,969.6,0,40.35,0,0,76.1,1006.8,52,20.8,17.9,22,305,1.4,3,"2023-07-12T01:00:02"],
    [51162,14,969.1,1.142,16.7,969.6,0,40.35,0,0,78.5,1006.6,51.9,20.6,17.9,22.6,197.6,0.3,1.7,"2023-07-12T01:10:02"],
    [51163,14.1,968.8,1.14,16.8,969,0.01,40.37,0.02,60,79.1,1006.3,52.4,20.5,18,22.5,256.6,0.4,1.7,"2023-07-12T01:20:03"],
    [51164,14.1,968.4,1.14,16.8,968.8,0,40.37,0,0,79.4,1005.9,52.1,20.5,18,22.5,0,0.3,1.4,"2023-07-12T01:30:02"],
    [51165,14.1,968.3,1.141,16.8,968.9,0,40.37,0,0,80.3,1005.8,51.9,20.3,17.9,22.4,0,0,0.8,"2023-07-12T01:40:02"],
    [51166,14.1,968.4,1.142,16.8,968.8,0,40.37,0,0,81.6,1005.9,51.7,20.1,17.8,22.1,327.3,0.3,1.8,"2023-07-12T01:50:04"],
    [51167,14,968.5,1.141,16.7,969,0,40.37,0,0,79.4,1006,52.3,20.3,18,21.8,268.8,0.9,2.8,"2023-07-12T02:00:02"],
    [51168,14,968.5,1.141,16.7,969,0,40.37,0,0,79.8,1006,52.1,20.3,18,21.3,298.6,1.7,4.2,"2023-07-12T02:10:02"],
    [51169,14.1,968.4,1.141,16.9,968.9,0,40.37,0,0,80.7,1005.9,52.2,20.3,18,21.4,241.2,1.4,4.2,"2023-07-12T02:20:03"],
    [51170,14.2,968.5,1.141,16.9,969,0,40.37,0,0,80.8,1006,52.5,20.3,18.1,21.4,257.1,1.4,4.9,"2023-07-12T02:30:02"],
    [51171,14.3,968.4,1.142,17,969,0,40.37,0,0,82,1005.9,52.3,20.2,18,21.4,295.7,1.2,3.5,"2023-07-12T02:40:02"],
    [51172,14.4,968.4,1.141,17.1,968.9,0,40.37,0,0,82.8,1005.9,52.7,20.1,18.2,21.7,264.3,0.6,3.2,"2023-07-12T02:50:03"],
    [51173,14.4,968.3,1.141,17.2,968.8,0,40.37,0,0,82.5,1005.8,53,20.2,18.2,22,0,0.5,4,"2023-07-12T03:00:03"],
    [51174,14.4,968.4,1.141,17.2,969,0,40.37,0,0,82.3,1005.9,52.9,20.3,18.2,21.9,314.3,0.6,2.4,"2023-07-12T03:10:03"],
    [51175,14.5,968.4,1.14,17.2,968.8,0,40.37,0,0,82.2,1005.9,53.1,20.4,18.3,22.1,0.7,0.5,2.9,"2023-07-12T03:20:03"],
    [51176,14.5,968.4,1.14,17.3,969,0,40.37,0,0,82.4,1005.9,53.4,20.4,18.4,22.1,259.7,0.5,3,"2023-07-12T03:30:03"],
    [51177,14.7,968.6,1.14,17.4,969.2,0,40.37,0,0,82.5,1006.1,54,20.5,18.6,22.2,0,0.6,4.6,"2023-07-12T03:40:04"],
    [51178,14.7,968.9,1.14,17.5,969.6,0,40.37,0,0,82.7,1006.4,54.3,20.6,18.6,22.5,226.7,0.4,2.4,"2023-07-12T03:50:02"],
    [51179,14.7,969,1.139,17.5,969.4,0,40.37,0,0,81.7,1006.5,54.2,20.8,18.6,22.4,257,0.7,3.2,"2023-07-12T04:00:03"],
    [51180,14.8,969.3,1.138,17.6,969.9,0,40.37,0,0,79.8,1006.7,54.8,21.2,18.8,22.9,270.7,0.7,3.5,"2023-07-12T04:20:03"],
    [51181,14.8,969.4,1.137,17.7,970,0,40.37,0,0,79.1,1006.8,55.3,21.4,19,23.3,327.7,0.5,3.2,"2023-07-12T04:30:03"],
    [51182,14.9,969.6,1.137,17.7,970.3,0,40.37,0,0,78.2,1007,55.3,21.7,19,23.4,0,0.7,5,"2023-07-12T04:40:03"],
    [51183,14.8,969.7,1.137,17.6,970.2,0,40.37,0,0,77.9,1007.1,55.2,21.6,18.9,23.4,151.3,0.6,4.1,"2023-07-12T04:50:02"],
    [51184,14.7,969.8,1.137,17.5,970.4,0,40.37,0,0,77.5,1007.2,54.9,21.6,18.9,23.5,115.4,0.5,2.3,"2023-07-12T05:00:02"],
    [51185,14.5,969.9,1.137,17.3,970.4,0,40.37,0,0,76.5,1007.3,54.5,21.7,18.7,23.3,307.4,0.7,3.6,"2023-07-12T05:10:03"],
    [51186,14.3,970,1.137,17.1,970.5,0,40.37,0,0,74.8,1007.3,54.4,21.8,18.7,23.5,265,0.7,3.5,"2023-07-12T05:20:02"],
    [51187,14.2,970,1.137,16.9,970.7,0,40.37,0,0,74,1007.4,53.3,21.8,18.4,23.5,106.7,0.7,4.4,"2023-07-12T05:30:02"],
    [51188,13.9,970.2,1.137,16.6,970.8,0,40.37,0,0,72.1,1007.6,53.4,21.9,18.4,23.4,284.3,1.1,3.7,"2023-07-12T05:40:03"],
    [51189,13.9,970.3,1.137,16.7,970.7,0,40.37,0,0,72.1,1007.6,53.3,21.9,18.4,23.4,265.5,1.1,6,"2023-07-12T05:50:02"],
    [51190,13.9,970.3,1.138,16.7,970.8,0,40.37,0,0,72.5,1007.6,53.7,21.8,18.5,23.3,246.5,1.2,6,"2023-07-12T06:00:02"],
    [51191,14.2,970.4,1.138,17,971,0,40.37,0,0,74.3,1007.8,54.1,21.7,18.6,23,263.3,1.5,5.8,"2023-07-12T06:10:03"],
    [51192,14.3,970.4,1.137,17.1,970.9,0,40.37,0,0,74.8,1007.8,54.4,21.8,18.7,23.2,117.7,1.2,5.2,"2023-07-12T06:20:01"],
    [51193,14.6,970.5,1.137,17.4,971,0,40.37,0,0,76.1,1007.8,55.4,21.9,19,23.1,284.6,1.6,4.6,"2023-07-12T06:30:01"],
    [51194,14.9,970.5,1.136,17.7,971,0,40.37,0,0,77.4,1007.8,56.2,21.9,19.2,23.3,0,1.1,3.7,"2023-07-12T06:40:03"],
    [51195,15.2,970.5,1.135,18.1,971,0,40.37,0,0,78.4,1007.8,57.6,22.1,19.6,23.5,298.6,1.2,4.7,"2023-07-12T06:50:02"],
    [51196,15.4,970.6,1.134,18.3,971.2,0,40.37,0,0,77.6,1007.9,57.5,22.4,19.6,23.7,260.4,1.8,6.3,"2023-07-12T07:00:01"],
    [51197,15.4,970.7,1.134,18.4,971.2,0,40.37,0,0,76.9,1007.9,57.4,22.6,19.6,24,238.9,1.7,7.2,"2023-07-12T07:10:03"],
    [51198,15.4,970.7,1.133,18.3,971.2,0,40.37,0,0,76.2,1008,57.9,22.7,19.7,24,276.1,1.8,7.2,"2023-07-12T07:20:03"],
    [51199,15.2,970.8,1.134,18.2,971.2,0,40.37,0,0,75.6,1008,57,22.7,19.5,24,258.3,2.1,6.9,"2023-07-12T07:30:03"],
    [51200,15.2,970.8,1.133,18.1,971.3,0,40.37,0,0,73.5,1008,57.1,23.2,19.5,24.5,270.9,1.7,6.6,"2023-07-12T07:40:03"],
    [51201,14.8,970.8,1.134,17.7,971.3,0,40.37,0,0,72.4,1008.1,57,22.9,19.5,24.1,0,2.8,8.5,"2023-07-12T07:50:03"],
    [51202,15,970.9,1.132,17.9,971.5,0,40.37,0,0,72.6,1008.1,57.3,23.1,19.6,24.5,247.9,1.6,5.6,"2023-07-12T08:00:03"],
    [51203,15.2,971,1.132,18.2,971.5,0,40.37,0,0,73.4,1008.2,58.7,23.2,20,24.6,245.5,1.9,5.8,"2023-07-12T08:10:02"],
    [51204,15.2,971.2,1.133,18.2,971.7,0,40.37,0,0,71.7,1008.3,57.8,23.6,19.7,25,287.5,1.9,6.4,"2023-07-12T08:40:03"],
    [51205,15.3,971.3,1.132,18.2,971.9,0,40.37,0,0,73.9,1008.5,58.3,23.2,19.9,24.6,295.7,1.6,6.4,"2023-07-12T08:50:02"],
    [51206,14.9,971.4,1.131,17.9,971.8,0,40.37,0,0,70.7,1008.5,56.5,23.5,19.4,24.9,281.9,2,6.5,"2023-07-12T09:00:03"],
    [51207,14.3,971.4,1.13,17.2,971.9,0,40.37,0,0,67.2,1008.6,57,23.7,19.5,25.1,0,2,5.7,"2023-07-12T09:10:02"],
    [51208,14.3,971.4,1.133,17.3,972,0,40.37,0,0,66,1008.5,55,24,18.9,25.5,238.8,2.3,6.5,"2023-07-12T09:20:02"],
    [51209,13.7,971.5,1.129,16.6,972.2,0,40.37,0,0,62.4,1008.7,55.9,24.2,19.2,25.7,265.1,1.6,6.8,"2023-07-12T09:30:03"],
    [51210,13.9,971.6,1.129,16.8,972.1,0,40.37,0,0,62.5,1008.7,57.3,24.4,19.6,26,254.1,1.6,5.4,"2023-07-12T09:40:02"],
    [51211,13.8,971.5,1.133,16.7,972.1,0,40.37,0,0,62,1008.6,53.6,24.4,18.5,26,278.3,2.2,5.4,"2023-07-12T09:50:02"],
    [51212,14,971.5,1.128,16.9,972,0,40.37,0,0,64.3,1008.7,56.9,24,19.5,25.7,279.5,1.1,3.8,"2023-07-12T10:00:02"],
    [51213,13.7,971.5,1.131,16.5,972,0,40.37,0,0,60.9,1008.6,54.2,24.6,18.7,26.2,266.3,1.7,5.3,"2023-07-12T10:10:01"],
    [51214,13.6,971.5,1.129,16.4,972,0,40.37,0,0,61.4,1008.6,55.4,24.3,19.1,25.9,0,1.8,7,"2023-07-12T10:20:01"],
    [51215,13.7,971.5,1.129,16.6,971.9,0,40.37,0,0,62.9,1008.7,56.1,24.1,19.2,25.6,223,1.8,4.9,"2023-07-12T10:30:02"],
    [51216,13.9,971.5,1.129,16.8,971.9,0,40.37,0,0,61,1008.5,56.3,24.8,19.3,26.6,244.8,1.3,5,"2023-07-12T10:40:02"],
    [51217,13.9,971.4,1.129,16.9,971.9,0,40.37,0,0,61.7,1008.5,56.3,24.7,19.3,26.3,262.3,2.1,6.5,"2023-07-12T10:50:01"],
    [51218,13.8,971.4,1.129,16.7,971.8,0,40.37,0,0,61.1,1008.4,55.7,24.7,19.1,26.4,283.1,1.9,6.5,"2023-07-12T11:00:03"],
    [51219,13.8,971.3,1.125,16.7,971.8,0,40.37,0,0,61.3,1008.3,57.4,24.6,19.7,26.3,262.6,1.8,5.2,"2023-07-12T11:10:01"],
    [51220,13.8,971.2,1.129,16.7,971.8,0,40.37,0,0,61.6,1008.3,56.3,24.6,19.3,26.2,219.6,1.7,5.7,"2023-07-12T11:20:01"],
    [51221,14.1,971.2,1.126,17,971.7,0,40.37,0,0,61.3,1008.2,57.4,25,19.6,26.6,316.6,1.9,5.3,"2023-07-12T11:30:03"],
    [51222,13.6,971.2,1.131,16.5,971.9,0,40.37,0,0,61.8,1008.3,55.7,24.3,19.1,25.8,282.9,2.8,6.4,"2023-07-12T11:50:03"],
    [51223,13.9,971.3,1.129,16.7,971.7,0,40.37,0,0,63.8,1008.4,56.3,24,19.3,25.5,273.7,2,4.5,"2023-07-12T12:00:03"],
    [51224,13.8,971.3,1.127,16.7,971.8,0,40.37,0,0,61.9,1008.3,56.9,24.5,19.5,26,258.2,1.9,6.4,"2023-07-12T12:10:03"],
    [51225,13.6,971.3,1.131,16.5,971.7,0,40.37,0,0,61.9,1008.4,54.3,24.2,18.7,25.9,264.3,2,5.9,"2023-07-12T12:20:03"],
    [51226,13.4,971.2,1.131,16.2,971.7,0,40.37,0,0,60.5,1008.3,54.4,24.4,18.8,26,279.5,1.8,5.6,"2023-07-12T12:30:02"],
    [51227,13.2,971.1,1.129,16,971.6,0,40.37,0,0,60.7,1008.2,54.2,24.1,18.7,25.5,268.8,2.4,6.2,"2023-07-12T12:50:02"],
    [51228,13,971,1.132,15.7,971.5,0,40.37,0,0,59.8,1008.2,53.4,24,18.4,25.6,290.9,1.6,5.7,"2023-07-12T13:10:02"],
    [51229,13,970.9,1.128,15.8,971.3,0,40.37,0,0,59.7,1008,54.8,24.1,18.9,25.5,263.3,2,5.8,"2023-07-12T13:20:03"],
    [51230,13,970.9,1.13,15.8,971.4,0,40.37,0,0,58.9,1008,53.8,24.3,18.6,25.8,284.4,2.2,6,"2023-07-12T13:30:01"],
    [51231,13,970.9,1.13,15.8,971.4,0,40.37,0,0,59.3,1008,53.5,24.2,18.5,25.9,285.3,1.5,4.9,"2023-07-12T13:40:02"],
    [51232,12.5,971,1.132,15.1,971.5,0,40.37,0,0,57.8,1008.1,51.9,23.9,18,25.3,277.4,2.5,6.1,"2023-07-12T13:50:03"],
    [51233,12.4,971.1,1.129,15,971.6,0,40.37,0,0,56.8,1008.2,52.8,24.1,18.3,25.8,283,1.4,4.8,"2023-07-12T14:00:02"],
    [51234,12.3,971,1.128,14.9,971.6,0,40.37,0,0,54.6,1008.1,52.2,24.7,18.1,26.3,276.3,1.9,8.4,"2023-07-12T14:10:02"],
    [51235,11.9,971,1.127,14.4,971.4,0,40.37,0,0,53.3,1008.1,53,24.5,18.3,25.9,0,3,8.6,"2023-07-12T14:20:02"],
    [51236,11.9,970.9,1.129,14.4,971.4,0,40.37,0,0,52,1007.9,51.6,24.9,17.9,26.6,264.5,2.2,6.3,"2023-07-12T14:30:01"],
    [51237,11.9,970.9,1.128,14.4,971.4,0,40.37,0,0,52.4,1007.9,52.1,24.8,18.1,26.5,270.6,1.7,5.5,"2023-07-12T14:40:01"],
    [51238,11.8,971,1.128,14.2,971.4,0,40.37,0,0,51.8,1008,51.5,24.8,17.9,26.5,282,1.9,6.6,"2023-07-12T14:50:02"],
    [51239,11.7,970.9,1.128,14.1,971.4,0,40.37,0,0,50.6,1007.9,51.4,25.1,17.9,26.7,265.8,2.4,5.8,"2023-07-12T15:00:01"],
    [51240,11.5,970.9,1.129,13.9,971.4,0,40.37,0,0,51.2,1008,51.2,24.7,17.8,26.2,276.5,2.4,5.9,"2023-07-12T15:10:01"],
    [51241,11.7,971,1.13,14.1,971.5,0,40.37,0,0,52.5,1008.1,51.2,24.4,17.8,26.1,325,1.5,4.6,"2023-07-12T15:20:03"],
    [51242,11.6,971.1,1.13,14,971.5,0,40.37,0,0,52.5,1008.2,50.4,24.4,17.5,25.9,305.6,2.4,7.5,"2023-07-12T15:30:01"],
    [51243,11.7,971.1,1.128,14.1,971.6,0,40.37,0,0,52.3,1008.2,51.9,24.5,18,26.1,266.8,1.8,6,"2023-07-12T15:40:01"],
    [51244,12,971.2,1.131,14.5,971.7,0,40.37,0,0,54.2,1008.3,51.2,24.4,17.8,26,263.3,2,5.5,"2023-07-12T15:50:02"],
    [51245,12,971.2,1.132,14.5,971.7,0,40.37,0,0,56,1008.4,51,23.8,17.7,25.2,291.7,2.2,6.2,"2023-07-12T16:00:03"],
    [51246,12,971.1,1.132,14.5,971.7,0,40.37,0,0,56.5,1008.3,51.2,23.7,17.8,25.3,265.2,1.5,7,"2023-07-12T16:10:03"],
    [51247,12.2,971.3,1.133,14.7,971.9,0,40.37,0,0,57.7,1008.5,51.4,23.6,17.8,25.3,274.5,1,3.6,"2023-07-12T16:20:02"],
    [51248,11.9,971.3,1.134,14.3,971.8,0,40.37,0,0,56.7,1008.6,50.6,23.4,17.6,24.8,317.1,2,5.4,"2023-07-12T16:30:02"],
    [51249,12,971.3,1.134,14.5,971.8,0,40.37,0,0,57.2,1008.6,50.7,23.5,17.6,25.1,264.3,1.4,4,"2023-07-12T16:40:02"],
    [51250,12.1,971.2,1.134,14.6,971.8,0,40.37,0,0,58.5,1008.5,50.9,23.2,17.7,24.7,135.4,1.4,4.1,"2023-07-12T17:00:02"],
    [51251,12,971.2,1.135,14.4,971.7,0,40.37,0,0,57.8,1008.5,50.3,23.2,17.5,24.7,259.6,1.6,5.7,"2023-07-12T17:10:02"],
    [51252,11.8,971.2,1.136,14.2,971.7,0,40.37,0,0,57.7,1008.5,49.9,23,17.4,24.4,271.3,1.7,4.3,"2023-07-12T17:20:02"],
    [51253,11.6,971.2,1.136,14,971.7,0,40.37,0,0,57.5,1008.5,48.8,22.9,17,24.2,276.9,1.7,5.9,"2023-07-12T17:30:01"],
    [51254,11.4,971.1,1.136,13.6,971.6,0,40.37,0,0,56.4,1008.4,48.9,22.8,17,24.1,279.3,1.9,5.5,"2023-07-12T17:40:03"],
    [51255,11.4,971.1,1.136,13.7,971.6,0,40.37,0,0,56.6,1008.5,48.6,22.7,16.9,24.4,258.4,1,3.5,"2023-07-12T17:50:02"],
    [51256,11.4,970.9,1.137,13.6,971.5,0,40.37,0,0,57.1,1008.3,48.2,22.6,16.8,24.3,257.5,0.8,3.6,"2023-07-12T18:00:02"],
    [51257,11.3,970.8,1.137,13.5,971.2,0,40.37,0,0,57.5,1008.2,48.2,22.3,16.8,23.9,287.9,1.1,3,"2023-07-12T18:10:02"],
    [51258,11.3,970.8,1.138,13.5,971.3,0,40.37,0,0,57.4,1008.1,47.8,22.3,16.7,23.8,288.4,1.1,3.7,"2023-07-12T18:20:01"],
    [51259,11.3,971,1.139,13.5,971.6,0,40.37,0,0,57.9,1008.4,47.8,22.1,16.7,23.8,253.9,0.8,3,"2023-07-12T18:30:01"],
    [51260,11.3,971.2,1.139,13.5,971.9,0,40.37,0,0,58.4,1008.7,47.6,22,16.6,23.6,283.2,1,2.5,"2023-07-12T18:40:02"],
    [51261,11.3,971.4,1.14,13.5,972,0,40.37,0,0,58.8,1008.9,47.5,21.9,16.6,23.8,260,0.5,1.9,"2023-07-12T18:50:01"],
    [51262,11.3,971.6,1.141,13.5,972.1,0,40.37,0,0,59.4,1009.1,47.3,21.7,16.5,23.8,251.8,0.4,1.4,"2023-07-12T19:00:00"],
    [51263,11.3,971.6,1.142,13.5,972.1,0,40.37,0,0,59.9,1009.1,47,21.6,16.4,23.5,289.6,0.4,2.1,"2023-07-12T19:10:03"],
    [51264,11.2,971.5,1.143,13.3,972.1,0,40.37,0,0,59.9,1009.1,46.7,21.4,16.3,23.2,270.3,0.6,1.6,"2023-07-12T19:20:01"],
    [51265,11.3,971.6,1.143,13.4,972.1,0,40.37,0,0,61,1009.2,46.9,21.2,16.4,23.2,249.4,0.4,1.2,"2023-07-12T19:30:01"],
    [51266,11.3,971.6,1.143,13.4,972.1,0,40.37,0,0,61.2,1009.1,46.7,21.2,16.3,23.1,271.9,0.4,1.9,"2023-07-12T19:40:02"],
    [51267,11.4,971.6,1.143,13.5,972.1,0,40.37,0,0,61.4,1009.1,46.9,21.2,16.4,23,271.4,0.6,2.3,"2023-07-12T19:50:01"],
    [51268,11.4,971.6,1.143,13.5,972.1,0,40.37,0,0,61.3,1009.2,46.6,21.2,16.3,22.7,282.2,0.9,3.2,"2023-07-12T20:00:01"],
    [51269,11.3,971.5,1.144,13.4,971.9,0,40.37,0,0,61.4,1009,46.5,21.1,16.2,22.7,240.3,0.9,3.1,"2023-07-12T20:10:02"],
    [51270,11.4,971.4,1.144,13.5,971.9,0,40.37,0,0,62.8,1009,46.4,20.9,16.2,22.7,0,0.5,3,"2023-07-12T20:20:02"],
    [51271,11.3,971.5,1.145,13.4,972.1,0,40.37,0,0,63.1,1009.1,46.1,20.7,16.1,22.6,309.4,0.5,2.9,"2023-07-12T20:30:02"],
    [51272,11.2,971.6,1.147,13.2,972.3,0,40.37,0,0,63.5,1009.3,45,20.4,15.7,22.5,0,0,1.6,"2023-07-12T20:40:02"],
    [51273,10.9,971.7,1.148,12.8,972.3,0,40.37,0,0,62.5,1009.4,44.4,20.2,15.5,22.2,303.2,0.4,1.6,"2023-07-12T20:50:02"],
    [51274,10.8,971.8,1.149,12.6,972.3,0,40.37,0,0,62.3,1009.5,43.8,20.1,15.3,22.1,254.1,0,1,"2023-07-12T21:00:02"],
    [51275,10.7,971.8,1.149,12.4,972.3,0,40.37,0,0,62.1,1009.5,43.5,19.9,15.2,22,278.3,0,2,"2023-07-12T21:10:01"],
    [51276,10.3,971.8,1.148,12,972.3,0,40.37,0,0,59.8,1009.6,43.2,20.1,15.1,21.6,0,0.6,2.7,"2023-07-12T21:20:01"],
    [51277,10.3,971.9,1.149,11.9,972.5,0,40.37,0,0,59.1,1009.6,42.8,20.1,14.9,21.9,246.4,0.5,3.3,"2023-07-12T21:30:02"],
    [51278,10.2,972,1.15,11.7,972.6,0,40.37,0,0,59.4,1009.8,42.4,19.8,14.8,21.6,0,0.5,2.8,"2023-07-12T21:40:02"],
    [51279,10.1,972.3,1.151,11.6,972.9,0,40.37,0,0,59.7,1010.1,42.2,19.7,14.8,21.3,347.4,0.6,2.3,"2023-07-12T21:50:02"],
    [51280,10.1,972.6,1.152,11.5,973.2,0,40.37,0,0,60,1010.4,41.7,19.5,14.6,21.5,270.6,0.4,1.8,"2023-07-12T22:00:01"],
    [51281,10,972.9,1.153,11.5,973.6,0,40.37,0,0,60,1010.7,41.8,19.5,14.6,21.4,238.4,0.4,1.8,"2023-07-12T22:10:02"],
    [51282,10,973.2,1.154,11.4,973.9,0,40.37,0,0,60.5,1011.1,41.4,19.3,14.5,21,223.1,0.5,2.2,"2023-07-12T22:20:02"],
    [51283,10,973.5,1.154,11.4,974.1,0,40.37,0,0,60.4,1011.4,41.3,19.2,14.4,21.3,178.9,0.3,1.4,"2023-07-12T22:30:03"],
    [51284,9.9,973.7,1.155,11.3,974.3,0,40.37,0,0,60.6,1011.7,40.9,19.1,14.3,20.9,273.4,0.4,2,"2023-07-12T22:40:01"],
    [51285,9.7,973.7,1.155,11,974.3,0,40.37,0,0,59.8,1011.7,40.6,19,14.2,20.7,0,0.5,2.1,"2023-07-12T22:50:01"],
    [51286,9.7,973.7,1.156,11,974.2,0,40.37,0,0,60.2,1011.6,40.4,18.9,14.1,20.5,213.2,0.6,1.8,"2023-07-12T23:00:03"],
    [51287,9.7,973.7,1.157,11,974.2,0,40.37,0,0,61,1011.7,40.3,18.7,14.1,20,249.5,0.9,2.4,"2023-07-12T23:10:02"],
    [51288,9.8,973.6,1.158,11,974,0,40.37,0,0,62,1011.6,39.9,18.4,13.9,19.9,316.1,0.7,3.4,"2023-07-12T23:20:02"],
    [51289,9.8,973.5,1.158,11.1,974,0,40.37,0,0,63.3,1011.5,39.9,18.2,13.9,20.2,294.7,0,1.6,"2023-07-12T23:30:03"],
    [51290,9.9,973.8,1.161,11.2,974.2,0,40.37,0,0,65.5,1011.9,39.3,17.7,13.7,19.6,310.2,0.4,1.6,"2023-07-12T23:50:01"],
    [51291,9.9,973.9,1.162,11.2,974.4,0,40.37,0,0,67,1012.1,39.2,17.4,13.7,19.4,284.7,0,1.2,"2023-07-13T00:00:03"],
    [51292,9.9,973.9,1.163,11.2,974.5,0,40.37,0,0,68.1,1012.1,38.9,17.1,13.5,19,292.2,0.4,1.5,"2023-07-13T00:10:01"],
    [51293,9.9,973.9,1.165,11.1,974.5,0,40.37,0,0,69.6,1012.2,38.3,16.7,13.3,17.9,279.5,0.9,1.3,"2023-07-13T00:20:01"],
    [51294,9.9,974,1.166,11.1,974.4,0,40.37,0,0,71.2,1012.3,38.1,16.4,13.2,17.7,257,0.7,1.3,"2023-07-13T00:30:03"],
    [51295,9.7,973.9,1.167,10.8,974.4,0,40.37,0,0,70.6,1012.3,37.4,16.2,13,17.4,263.3,0.7,1.3,"2023-07-13T00:50:03"],
    [51296,9.5,973.8,1.168,10.6,974.3,0,40.37,0,0,70.8,1012.2,36.6,15.9,12.7,17,274.3,0.8,1.3,"2023-07-13T01:10:03"],
    [51297,9.3,973.7,1.166,10.2,974.2,0,40.37,0,0,67.5,1012.1,36.6,16.2,12.7,17.6,0,0.6,1.5,"2023-07-13T01:20:03"],
    [51298,9.4,973.8,1.168,10.3,974.4,0,40.37,0,0,68.4,1012.1,36.5,16.2,12.7,17.7,268.7,0.5,1.4,"2023-07-13T01:30:02"],
    [51299,9.3,973.8,1.168,10.2,974.3,0,40.37,0,0,68.9,1012.2,36.6,16,12.7,17.2,270.7,0.7,1.9,"2023-07-13T01:40:02"],
    [51300,9.3,973.8,1.168,10.1,974.3,0,40.37,0,0,68.8,1012.1,36.2,15.8,12.5,17,0,0.7,1.6,"2023-07-13T01:50:03"],
    [51301,9.2,973.8,1.17,10,974.3,0,40.37,0,0,68.9,1012.2,35.8,15.7,12.4,16.6,257.1,1,2.3,"2023-07-13T02:00:02"],
    [51302,9.2,973.8,1.17,10.1,974.2,0,40.37,0,0,71,1012.2,35.1,15.3,12.1,16.3,246.8,0.9,1.6,"2023-07-13T02:10:02"],
    [51303,9.1,973.7,1.171,9.8,974.2,0,40.37,0,0,69.2,1012.1,35.4,15.5,12.2,16.6,255.6,0.8,1.4,"2023-07-13T02:20:03"],
    [51304,9.1,973.6,1.169,9.7,974.1,0,40.37,0,0,69.5,1012.1,35.2,15.3,12.2,16.3,255.1,0.8,1.4,"2023-07-13T02:30:02"],
    [51305,9,973.6,1.17,9.6,974.1,0,40.37,0,0,67.2,1012.1,35.2,15.7,12.1,16.9,241.9,0.7,1.3,"2023-07-13T02:40:02"],
    [51306,9.1,973.7,1.171,9.8,974.2,0,40.37,0,0,70.1,1012.1,35.3,15.2,12.2,16.3,259.9,0.8,1.5,"2023-07-13T02:50:03"],
    [51307,9.1,973.7,1.171,9.8,974.1,0,40.37,0,0,71.3,1012.2,35.1,15,12.1,15.9,254,0.9,1.4,"2023-07-13T03:00:01"],
    [51308,9.2,973.7,1.173,9.9,974.2,0,40.37,0,0,72.4,1012.2,34.6,14.9,11.9,16.1,269.4,0.7,1.6,"2023-07-13T03:10:01"],
    [51309,9.1,973.8,1.172,9.8,974.3,0,40.37,0,0,72.7,1012.3,34.8,14.7,12,15.3,255.4,1,2.1,"2023-07-13T03:20:02"],
    [51310,9.2,973.8,1.173,10,974.4,0,40.37,0,0,72.6,1012.4,35,14.9,12,15.8,254.9,0.9,1.7,"2023-07-13T03:30:01"],
    [51311,9.2,974,1.174,10,974.6,0,40.37,0,0,73.5,1012.5,34.9,14.7,12,15.6,258.3,0.9,1.7,"2023-07-13T03:40:01"],
    [51312,9.3,974,1.174,10.1,974.5,0,40.37,0,0,74.1,1012.5,34.9,14.6,12,15.6,264.3,0.8,1.2,"2023-07-13T03:50:03"],
    [51313,9.2,974,1.171,9.9,974.6,0,40.37,0,0,72,1012.5,35.1,14.9,12.1,15.7,256.4,1,1.8,"2023-07-13T04:00:01"],
    [51314,9.3,974,1.171,10.1,974.5,0,40.37,0,0,71.5,1012.5,35.4,15.2,12.2,16,252.3,1,1.7,"2023-07-13T04:10:01"],
    [51315,9.2,974.1,1.171,10,974.5,0,40.37,0,0,70.2,1012.5,35.4,15.4,12.2,16.6,251.3,0.7,1.3,"2023-07-13T04:20:02"],
    [51316,9.3,974,1.17,10.2,974.5,0,40.37,0,0,71.6,1012.5,35.9,15.3,12.4,16.2,235.2,0.9,1.4,"2023-07-13T04:30:01"],
    [51317,9.2,974.1,1.17,10.1,974.7,0,40.37,0,0,69.8,1012.6,35.9,15.6,12.4,16.5,256.2,0.9,1.8,"2023-07-13T04:40:01"],
    [51318,9.5,974.3,1.168,10.5,974.8,0,40.37,0,0,70.6,1012.7,36.9,15.8,12.8,16.9,255.6,0.7,1.4,"2023-07-13T04:50:02"],
    [51319,9.5,974.4,1.161,10.5,974.9,0,40.37,0,0,64.4,1012.6,39.4,17.3,13.8,18.6,84.6,0.6,1.2,"2023-07-13T05:00:02"],
    [51320,9.8,974.4,1.164,11,974.9,0,40.37,0,0,65.6,1012.6,39.5,17.5,13.8,19.2,74.4,0.5,2.1,"2023-07-13T05:10:02"],
    [51321,10.1,974.4,1.167,11.4,974.9,0,40.37,0,0,72.3,1012.7,38.3,16.4,13.3,17.8,0,0.6,1,"2023-07-13T05:20:02"],
    [51322,10.4,974.5,1.166,11.9,975,0,40.37,0,0,75,1012.8,39.8,16.3,13.9,18.3,0,0,0.7,"2023-07-13T05:30:02"],
    [51323,10.7,974.5,1.163,12.3,975,0,40.37,0,0,73.9,1012.8,40.7,17,14.2,18.9,252.9,0,0.6,"2023-07-13T05:40:03"],
    [51324,10.4,974.5,1.16,11.9,975.1,0,40.37,0,0,69.6,1012.7,40.3,17.5,14.1,19.4,0,0.3,1.1,"2023-07-13T05:50:02"],
    [51325,10.5,974.7,1.156,12.1,975.3,0,40.37,0,0,66.9,1012.8,42.1,18.3,14.7,20.3,144.3,0,0.6,"2023-07-13T06:00:02"],
    [51326,9.5,974.8,1.157,10.7,975.3,0,40.37,0,0,58.5,1012.8,39.7,19,13.9,21,110.8,0.4,1.3,"2023-07-13T06:10:02"],
    [51327,9.4,975,1.157,10.5,975.5,0,40.37,0,0,57.9,1013,39.6,19,13.8,20.5,270.1,0.7,1.9,"2023-07-13T06:20:02"],
    [51328,9.2,975,1.159,10.2,975.6,0,40.37,0,0,57.8,1013.1,38.9,18.6,13.6,19.7,294.4,1.2,2.4,"2023-07-13T06:30:02"],
    [51329,9.4,975.1,1.156,10.5,975.5,0,40.37,0,0,57.8,1013.1,40.4,19,14.1,20.2,258.8,1.1,2.1,"2023-07-13T06:40:02"],
    [51330,9.5,975.2,1.158,10.7,975.7,0,40.37,0,0,58.2,1013.2,39.8,19.1,13.9,20.3,266.5,1.1,2.8,"2023-07-13T06:50:01"],
    [51331,10.2,975.3,1.16,11.6,975.8,0,40.37,0,0,64.7,1013.4,41.1,18.4,14.4,19.1,290.1,2,3.6,"2023-07-13T07:00:01"],
    [51332,10.3,975.4,1.16,11.8,975.9,0,40.37,0,0,67.5,1013.6,41,17.9,14.4,18.3,278.6,2.2,4.7,"2023-07-13T07:10:03"],
    [51333,10.3,975.5,1.159,11.9,976,0,40.37,0,0,66.5,1013.6,42,18.2,14.7,18.8,291.5,1.8,3.8,"2023-07-13T07:20:01"],
    [51334,10.3,975.5,1.159,11.9,976.1,0,40.37,0,0,65.5,1013.6,41.6,18.5,14.6,19,293.6,2.1,4.3,"2023-07-13T07:30:00"],
    [51335,10.4,975.6,1.158,12,976,0,40.37,0,0,65.5,1013.6,41.5,18.6,14.5,19.1,273,2.1,4.2,"2023-07-13T07:40:02"],
    [51336,10.3,975.6,1.158,11.9,976.2,0,40.37,0,0,63.9,1013.6,41.9,18.9,14.7,19.6,277.6,1.8,4,"2023-07-13T07:50:01"],
    [51337,10.5,975.7,1.156,12.2,976.3,0,40.37,0,0,65,1013.7,42.5,19,14.9,19.7,279.5,1.7,4.4,"2023-07-13T08:00:01"],
    [51338,10.3,975.8,1.155,11.9,976.3,0,40.37,0,0,62.5,1013.8,42,19.2,14.7,19.8,272,2.1,4.4,"2023-07-13T08:10:02"],
    [51339,10.3,975.8,1.156,11.9,976.2,0,40.37,0,0,61,1013.7,42,19.6,14.7,20.5,288.5,1.7,4,"2023-07-13T08:20:00"],
    [51340,10.3,975.8,1.152,11.9,976.3,0,40.37,0,0,59.3,1013.7,43.1,20,15.1,21.2,238.1,1.1,3.8,"2023-07-13T08:30:00"],
    [51341,10,975.8,1.153,11.5,976.3,0,40.37,0,0,57,1013.7,42.3,20.3,14.8,21.3,303.3,1.6,4.2,"2023-07-13T08:40:03"],
    [51342,9.9,975.8,1.153,11.3,976.3,0,40.37,0,0,56.4,1013.7,42.6,20.2,15,21.3,344.6,1.6,4.1,"2023-07-13T08:50:00"],
    [51343,9.6,975.8,1.15,10.9,976.3,0,40.37,0,0,54.4,1013.7,42.6,20.4,15,21.4,259.8,1.6,5.2,"2023-07-13T09:00:00"],
    [51344,9.1,975.8,1.151,10.1,976.4,0,40.37,0,0,51,1013.7,41.5,20.6,14.6,21.5,218.5,2.2,5.1,"2023-07-13T09:10:02"],
    [51345,9,975.8,1.146,10,976.2,0,40.37,0,0,48.8,1013.6,43.2,21.2,15.2,22.4,0,1.3,5.6,"2023-07-13T09:30:02"],
    [51346,9.2,975.8,1.148,10.3,976.3,0,40.37,0,0,48.3,1013.5,41.9,21.7,14.7,23.2,266.2,1,3.3,"2023-07-13T09:40:02"],
    [51347,9,975.8,1.145,10,976.3,0,40.37,0,0,47.4,1013.5,42.9,21.7,15.1,22.9,273.6,1.5,5,"2023-07-13T09:50:02"],
    [51348,9,975.8,1.147,10,976.3,0,40.37,0,0,46.4,1013.5,41.9,22,14.7,23.4,278.4,1.5,5.2,"2023-07-13T10:00:01"],
    [51349,8.8,975.8,1.146,9.7,976.2,0,40.37,0,0,45.1,1013.5,41.6,22.1,14.6,23.3,302.7,1.9,5,"2023-07-13T10:10:04"],
    [51350,8.7,975.8,1.148,9.5,976.4,0,40.37,0,0,45.2,1013.5,40.7,21.9,14.3,23.2,274.3,1.9,6.8,"2023-07-13T10:20:02"],
    [51351,8.7,975.8,1.145,9.4,976.3,0,40.37,0,0,45.4,1013.6,41.7,21.8,14.6,22.8,271.6,2,4.9,"2023-07-13T10:30:04"],
    [51352,8.8,975.8,1.144,9.6,976.3,0,40.37,0,0,44.6,1013.5,42.9,22.3,15.1,23.5,257.3,1.9,9.7,"2023-07-13T10:40:03"],
    [51353,9,975.8,1.14,10,976.3,0,40.37,0,0,43.2,1013.4,44.7,23.2,15.7,25,144.4,0.8,3.4,"2023-07-13T10:50:03"],
    [51354,9,975.8,1.141,10,976.4,0,40.37,0,0,42.4,1013.3,43.6,23.5,15.3,25.3,264.3,0.9,5.3,"2023-07-13T11:00:03"],
    [51355,8.8,975.7,1.142,9.7,976.2,0.01,40.37,0,0,42.4,1013.2,43.2,23.1,15.2,24.6,267.3,1.7,4.8,"2023-07-13T11:20:02"],
    [51356,8.7,975.7,1.145,9.6,976.2,0,40.37,0,0,43.2,1013.3,42.1,22.8,14.8,24.1,251,2.1,4.9,"2023-07-13T11:30:03"],
    [51357,9,975.7,1.143,10,976.3,0,40.37,0,0,44.1,1013.3,43.3,22.8,15.2,24.3,276.3,1.3,5.4,"2023-07-13T11:40:02"],
    [51358,8.9,975.7,1.147,9.8,976.3,0,40.37,0,0,45.5,1013.4,41.5,22.1,14.6,23.4,275.4,1.8,6,"2023-07-13T11:50:02"],
    [51359,9,975.7,1.144,10.1,976.3,0,40.37,0,0,44.4,1013.3,42.3,22.9,14.9,24.2,281.5,1.6,5.8,"2023-07-13T12:00:04"],
    [51360,8.6,975.6,1.137,9.4,976.1,0,40.37,0,0,41.2,1013.1,43.3,23.3,15.2,24.8,257.6,1.2,4,"2023-07-13T12:10:02"],
    [51361,8.6,975.6,1.139,9.5,976.2,0,40.37,0,0,40.8,1013.1,44.1,23.6,15.5,25.2,261.1,1.5,4.5,"2023-07-13T12:20:02"],
    [51362,8.8,975.6,1.138,9.7,976,0,40.37,0,0,40.5,1013,44.7,23.9,15.7,25.5,161.5,1.5,5.9,"2023-07-13T12:30:03"],
    [51363,8.8,975.5,1.137,9.8,976.1,0,40.37,0,0,40.5,1012.9,44.8,24,15.8,25.6,292.7,1.5,5.5,"2023-07-13T12:40:02"],
    [51364,8.6,975.6,1.14,9.3,976,0,40.37,0,0,41,1013.1,42.7,23.3,15,24.7,260.8,2.5,7.4,"2023-07-13T12:50:02"],
    [51365,8.7,975.6,1.141,9.5,976.2,0,40.37,0,0,40.8,1013.1,43,23.7,15.1,25.4,352.7,1.1,4.4,"2023-07-13T13:00:03"],
    [51366,8.7,975.7,1.142,9.5,976.2,0,40.37,0,0,42,1013.2,42.3,23.2,14.9,25,261.5,0.7,3.7,"2023-07-13T13:10:01"],
    [51367,8.4,975.7,1.143,9.1,976.2,0,40.37,0,0,41.3,1013.3,42.2,23,14.8,24.3,264.2,2.1,5.2,"2023-07-13T13:20:02"],
    [51368,8.5,975.7,1.14,9.2,976.2,0,40.37,0,0,41.2,1013.2,43,23.1,15.1,24.6,271.3,1.3,7.5,"2023-07-13T13:30:03"],
    [51369,8.4,975.6,1.142,9,976.1,0,40.37,0,0,40.1,1013.1,42.3,23.3,14.9,24.7,255.8,2.3,5.1,"2023-07-13T13:40:03"],
    [51370,8.3,975.5,1.139,9,976.2,0,40.37,0,0,38.2,1013,42.4,24.1,14.9,25.6,265.1,1.6,5.3,"2023-07-13T13:50:04"],
    [51371,8.3,975.6,1.144,8.8,976.1,0,40.37,0,0,40.2,1013.1,41.4,23.1,14.6,24.7,253.2,1.7,5.2,"2023-07-13T14:00:03"],
    [51372,8.3,975.6,1.14,8.9,976.1,0,40.37,0,0,40.4,1013.2,42.3,23.1,14.9,24.4,259.9,1.7,6.4,"2023-07-13T14:10:03"],
    [51373,8.4,975.5,1.139,9,976,0,40.37,0,0,38.9,1013,43.1,23.8,15.2,25.3,329.4,2,6.7,"2023-07-13T14:20:04"],
    [51374,8.6,975.5,1.137,9.5,976.1,0,40.37,0,0,39.7,1012.9,44,24,15.5,25.5,316.4,1.9,6,"2023-07-13T14:30:03"],
    [51375,8.5,975.5,1.139,9.3,976.1,0,40.37,0,0,39.9,1013,43.7,23.7,15.4,25.1,323.5,2.2,5.3,"2023-07-13T14:40:03"],
    [51376,8.7,975.6,1.139,9.6,976,0,40.37,0,0,39.6,1012.9,42.3,24.2,14.9,25.8,275.1,1.7,7.9,"2023-07-13T14:50:03"],
    [51377,8.2,975.6,1.14,8.7,976.1,0,40.37,0,0,38.4,1013.1,41.8,23.8,14.7,25.2,276.1,2.3,6,"2023-07-13T15:00:02"],
    [51378,8.3,975.6,1.139,8.9,976.1,0,40.37,0,0,38.9,1013.1,43,23.7,15.1,25.1,308.8,2.2,5.5,"2023-07-13T15:10:02"],
    [51379,8.4,975.6,1.142,9.1,976,0,40.37,0,0,39.5,1013.1,41.9,23.6,14.8,25.3,0,1.5,6.7,"2023-07-13T15:20:03"],
    [51380,8.5,975.5,1.141,9.2,976,0,40.37,0,0,40.5,1013,42.9,23.4,15.1,24.9,346,1.7,4.5,"2023-07-13T15:30:02"],
    [51381,8.7,975.5,1.137,9.6,975.9,0,40.37,0,0,40.8,1012.9,44.6,23.7,15.7,25.2,263.4,1.5,4.2,"2023-07-13T15:40:02"],
    [51382,8.3,975.5,1.139,8.9,975.9,0,40.37,0,0,38.6,1012.9,42.5,23.9,14.9,25.4,271.8,2.1,6,"2023-07-13T15:50:04"],
    [51383,8.3,975.5,1.14,8.9,975.9,0,40.37,0,0,39.4,1012.9,43,23.5,15.1,25,314.3,1.7,4.9,"2023-07-13T16:00:02"],
    [51384,8.5,975.4,1.139,9.3,975.8,0,40.37,0,0,40,1012.9,43.1,23.7,15.2,25.2,0,1.8,4.7,"2023-07-13T16:10:01"],
    [51385,8.5,975.4,1.141,9.2,975.9,0,40.37,0,0,40.7,1012.9,42.7,23.3,15,24.9,292.8,1.4,3.9,"2023-07-13T16:20:03"],
    [51386,8.5,975.4,1.14,9.3,976,0,40.37,0,0,40.8,1012.9,42.4,23.4,14.9,24.9,272.8,1.5,4,"2023-07-13T16:30:02"],
    [51387,8.3,975.6,1.143,8.9,976,0,40.37,0,0,40.8,1013.1,41.7,22.9,14.7,24.3,280.7,2,4.9,"2023-07-13T16:40:01"],
    [51388,8.2,975.6,1.142,8.7,976.1,0,40.37,0,0,40.3,1013.1,41.9,22.9,14.7,24.3,241,1.5,5.7,"2023-07-13T16:50:03"],
    [51389,8.5,975.7,1.142,9.2,976.1,0,40.37,0,0,41.3,1013.2,42.4,23.1,14.9,24.7,348.8,1.3,4.6,"2023-07-13T17:00:01"],
    [51390,8.5,975.6,1.143,9.2,976.1,0,40.37,0,0,41.9,1013.1,42.1,22.9,14.8,24.3,326.1,1.6,4.1,"2023-07-13T17:10:01"],
    [51391,8.7,975.6,1.143,9.5,976.1,0,40.37,0,0,42.9,1013.2,42.3,22.8,14.9,24.2,291.8,1.3,3.2,"2023-07-13T17:20:02"],
    [51392,8.6,975.6,1.145,9.3,976.2,0,40.37,0,0,42.5,1013.2,41.2,22.7,14.5,24.2,250.3,1.3,3.6,"2023-07-13T17:30:01"],
    [51393,8.7,975.6,1.146,9.5,976.1,0,40.37,0,0,44,1013.3,41.6,22.3,14.6,23.9,270.7,1,2.8,"2023-07-13T17:40:03"],
    [51394,8.8,975.6,1.144,9.6,976.1,0,40.37,0,0,44.7,1013.3,42.2,22.3,14.8,23.9,260.3,0.7,2.9,"2023-07-13T17:50:02"],
    [51395,8.7,975.7,1.145,9.5,976.1,0,40.37,0,0,44,1013.3,41.9,22.4,14.7,24,339.9,0.9,2.7,"2023-07-13T18:00:03"],
    [51396,8.6,975.7,1.145,9.3,976.2,0,40.37,0,0,43.5,1013.3,41.6,22.3,14.6,23.9,327.8,1,2.9,"2023-07-13T18:10:02"],
    [51397,8.7,975.8,1.146,9.5,976.3,0,40.37,0,0,44.4,1013.4,41.5,22.2,14.6,23.8,266.2,1,3.4,"2023-07-13T18:20:02"],
    [51398,8.6,975.8,1.147,9.3,976.3,0,40.37,0,0,44.2,1013.4,41.4,22.1,14.6,23.6,342.8,1.1,3.5,"2023-07-13T18:30:02"],
    [51399,8.6,975.8,1.147,9.3,976.3,0,40.37,0,0,44.4,1013.4,41.3,22,14.5,23.6,266.9,0.8,2.2,"2023-07-13T18:40:03"],
    [51400,8.6,975.8,1.147,9.3,976.3,0,40.37,0,0,44.8,1013.5,41.2,21.8,14.5,23.5,240.3,0.9,2.7,"2023-07-13T18:50:02"],
    [51401,9,975.9,1.15,9.9,976.5,0,40.37,0,0,48.9,1013.7,41.4,21.1,14.5,23.2,258.6,0,0.7,"2023-07-13T19:10:03"],
    [51402,9.4,976,1.155,10.5,976.5,0,40.37,0,0,53.6,1013.9,40.7,20.2,14.3,22,272.1,0.7,1,"2023-07-13T19:20:02"],
    [51403,9.5,976,1.157,10.7,976.5,0,40.37,0,0,56.7,1014,40.2,19.6,14.1,21.1,279.3,0.7,1.1,"2023-07-13T19:30:02"],
    [51404,9.5,976.1,1.16,10.6,976.7,0,40.37,0,0,59.2,1014.2,39.4,18.7,13.8,20,273.6,0.9,1.4,"2023-07-13T19:40:02"],
    [51405,9.4,976.2,1.161,10.5,976.8,0,40.37,0,0,59.9,1014.4,39.2,18.4,13.7,19.7,262.5,0.8,1.3,"2023-07-13T19:50:01"],
    [51406,9.4,976.4,1.161,10.5,976.9,0,40.37,0,0,60.5,1014.5,39.1,18.3,13.7,19.6,249.8,0.7,1.2,"2023-07-13T20:00:02"],
    [51407,9.4,976.5,1.163,10.5,977,0,40.37,0,0,61.1,1014.7,38.6,18.1,13.5,19.5,246.7,0.8,1.4,"2023-07-13T20:10:03"],
    [51408,9.3,976.5,1.163,10.3,977,0,40.37,0,0,60.9,1014.7,38.2,17.9,13.3,19.5,0,0.6,1.3,"2023-07-13T20:20:02"],
    [51409,9.4,976.6,1.164,10.4,977.1,0,40.37,0,0,62.7,1014.8,38.1,17.6,13.3,18.9,249.6,0.8,1.4,"2023-07-13T20:30:01"],
    [51410,9.3,976.6,1.166,10.2,977.1,0,40.37,0,0,62.2,1014.8,37.7,17.6,13.1,18.9,261.2,0.8,1.3,"2023-07-13T20:50:01"],
    [51411,9.2,976.6,1.166,10.1,977,0,40.37,0,0,62.9,1014.9,37.6,17.3,13.1,18.6,258.8,0.8,1.3,"2023-07-13T21:00:01"],
    [51412,9.2,976.6,1.167,10.1,977.2,0,40.37,0,0,64,1014.9,37.1,17,12.9,18.2,258.3,0.8,1.5,"2023-07-13T21:10:02"],
    [51413,9,976.7,1.168,9.8,977.3,0,40.37,0,0,62.9,1015.1,36.6,16.9,12.7,18.1,271.5,0.8,1.3,"2023-07-13T21:30:00"],
    [51414,9.1,976.7,1.169,9.9,977.2,0,40.37,0,0,63.8,1015.1,36.5,16.8,12.7,17.9,256.8,0.9,1.4,"2023-07-13T21:40:02"],
    [51415,9.1,976.7,1.17,9.8,977.2,0,40.37,0,0,64.9,1015.2,36.3,16.4,12.6,17.5,253.5,0.9,1.4,"2023-07-13T22:00:01"],
    [51416,9.1,976.8,1.17,9.8,977.3,0,40.37,0,0,65.4,1015.2,35.9,16.3,12.5,17.5,255,0.8,1.5,"2023-07-13T22:10:02"],
    [51417,9,976.7,1.17,9.7,977.2,0,40.37,0,0,64.7,1015.1,35.9,16.3,12.4,17.7,269.2,0.7,1,"2023-07-13T22:20:02"],
    [51418,9,976.7,1.171,9.7,977.2,0,40.37,0,0,66,1015.2,35.6,16.1,12.3,17.1,243.5,0.9,1.4,"2023-07-13T22:30:03"],
    [51419,8.9,976.8,1.171,9.6,977.2,0,40.37,0,0,65.4,1015.2,35.5,16.1,12.3,17.3,249.5,0.7,1.1,"2023-07-13T22:40:02"],
    [51420,8.9,976.7,1.172,9.6,977.2,0,40.37,0,0,65.6,1015.2,35.5,16,12.3,17.1,255.9,0.8,1.3,"2023-07-13T22:50:01"],
    [51421,8.9,976.7,1.172,9.6,977.1,0,40.37,0,0,66.3,1015.2,35.3,15.9,12.2,17,264.4,0.7,1.3,"2023-07-13T23:10:02"],
    [51422,9,976.6,1.172,9.7,977.1,0,40.37,0,0,67.9,1015.2,35.4,15.7,12.2,16.7,270.1,0.8,1.1,"2023-07-13T23:20:02"],
    [51423,9,976.5,1.172,9.6,977,0,40.37,0,0,67.3,1015,35.2,15.7,12.2,16.6,252.8,0.9,1.4,"2023-07-13T23:30:02"],
    [51424,8.9,976.4,1.172,9.6,976.9,0,40.37,0,0,66.4,1014.9,35.5,15.8,12.3,17.3,261.4,0.5,1.2,"2023-07-13T23:40:01"],
    [51425,8.9,976.4,1.172,9.6,976.9,0,40.37,0,0,67,1014.9,35.1,15.7,12.1,17.2,266.9,0.5,1,"2023-07-13T23:50:01"],
    [51426,8.8,976.4,1.171,9.4,976.8,0,40.37,0,0,65.8,1014.9,35.1,15.8,12.1,16.8,265.5,0.8,1.2,"2023-07-14T00:00:02"],
    [51427,8.7,976.3,1.17,9.2,976.6,0,40.37,0,0,63.9,1014.8,35.3,16.1,12.2,17.4,270.5,0.6,1,"2023-07-14T00:10:01"],
    [51428,8.7,976.3,1.169,9.1,976.7,0,40.37,0,0,62.3,1014.7,35.3,16.4,12.2,17.6,260.8,0.7,1.2,"2023-07-14T00:20:01"],
    [51429,8.7,976.2,1.17,9.2,976.6,0,40.37,0,0,62.8,1014.6,35.4,16.3,12.2,17.5,260,0.8,1.3,"2023-07-14T00:30:02"],
    [51430,8.8,976.1,1.171,9.3,976.5,0,40.37,0,0,64,1014.5,35.1,16.1,12.1,17.3,264.2,0.8,1.3,"2023-07-14T00:40:01"],
    [51431,8.7,976,1.171,9.2,976.6,0,40.37,0,0,64.1,1014.5,35.1,16,12.1,17,257.3,0.9,1.3,"2023-07-14T00:50:01"],
    [51432,8.8,975.9,1.172,9.3,976.3,0,40.37,0,0,65.8,1014.5,34.6,15.7,11.9,16.9,259.1,0.7,1.2,"2023-07-14T01:10:01"],
    [51433,8.6,975.8,1.17,9,976.3,0,40.37,0,0,63.5,1014.3,35,16,12.1,17,265.7,0.8,1.4,"2023-07-14T01:20:01"],
    [51434,8.6,975.7,1.17,9,976.1,0,40.37,0,0,63,1014.2,34.8,16.1,12,17.1,253.4,0.9,1.3,"2023-07-14T01:30:02"],
    [51435,8.6,975.7,1.171,9.1,976.2,0,40.37,0,0,63.7,1014.1,34.8,15.9,12,17.1,258.6,0.7,1.2,"2023-07-14T01:40:00"],
    [51436,8.6,975.7,1.171,9.1,976.3,0,40.37,0,0,64.4,1014.2,34.6,15.8,11.9,17,262.4,0.7,1.1,"2023-07-14T01:50:00"],
    [51437,8.6,975.7,1.171,8.9,976.2,0,40.37,0,0,63.6,1014.2,34.5,15.8,11.9,16.9,261.2,0.8,1.3,"2023-07-14T02:00:02"],
    [51438,8.7,975.6,1.173,9.1,976.1,0,40.37,0,0,65.6,1014.1,34.2,15.6,11.8,17.6,274.6,0,0.8,"2023-07-14T02:10:00"],
    [51439,8.7,975.6,1.175,9.1,976.1,0,40.37,0,0,68.3,1014.2,33.6,14.9,11.5,16.9,0,0,0.9,"2023-07-14T02:20:01"],
    [51440,8.7,975.6,1.175,9.1,976.1,0,40.37,0,0,69,1014.2,33.5,14.8,11.5,16.4,264.9,0.4,1.2,"2023-07-14T02:30:01"],
    [51441,8.5,975.5,1.172,8.8,976,0,40.37,0,0,65.7,1014.1,33.8,15.2,11.6,16.2,263,0.8,1.2,"2023-07-14T02:40:02"],
    [51442,8.6,975.4,1.174,8.9,975.9,0,40.37,0,0,65.9,1014,33.8,15.2,11.6,16.6,251.5,0.6,1,"2023-07-14T02:50:02"],
    [51443,8.6,975.3,1.175,9,975.8,0,40.37,0,0,68.2,1013.9,33.5,14.8,11.5,16.1,250.2,0.6,1.1,"2023-07-14T03:00:02"],
    [51444,8.6,975.3,1.174,9,975.8,0,40.37,0,0,68.1,1013.9,33.6,14.8,11.5,16,268.8,0.7,1.1,"2023-07-14T03:10:02"],
    [51445,8.6,975.3,1.175,9,975.8,0,40.37,0,0,68.7,1013.9,33.5,14.7,11.5,15.9,262.3,0.7,1.2,"2023-07-14T03:20:02"],
    [51446,8.7,975.2,1.174,9.1,975.6,0,40.37,0,0,68.7,1013.8,33.9,14.8,11.7,15.9,265.6,0.7,1,"2023-07-14T03:30:02"],
    [51447,8.7,975.2,1.175,9.2,975.6,0,40.37,0,0,69.5,1013.8,33.8,14.7,11.6,15.8,252.4,0.8,1.3,"2023-07-14T03:40:01"],
    [51448,8.8,975.2,1.173,9.3,975.6,0,40.37,0,0,69.1,1013.7,34.6,15,11.9,16,261.4,0.7,1.2,"2023-07-14T03:50:02"],
    [51449,8.9,975.1,1.172,9.4,975.7,0,40.37,0,0,68.4,1013.7,34.7,15.2,12,16.3,244.2,0.8,1.2,"2023-07-14T04:00:01"],
    [51450,8.9,975.1,1.172,9.5,975.5,0,40.37,0,0,66.9,1013.6,35,15.6,12.1,17.2,257.7,0.5,0.9,"2023-07-14T04:10:01"],
    [51451,9.3,974.8,1.17,10.1,975.3,0,40.37,0,0,69.7,1013.3,36.1,15.6,12.5,17.5,252.6,0,0.8,"2023-07-14T04:30:00"],
    [51452,9.2,974.8,1.169,10,975.3,0,40.37,0,0,67.6,1013.2,36.6,16,12.7,17.9,0,0,1,"2023-07-14T04:40:01"],
    [51453,9.5,974.8,1.167,10.4,975.4,0,40.37,0,0,68.5,1013.2,37.4,16.3,13,18.2,263.9,0,0.7,"2023-07-14T04:50:01"],
    [51454,9.7,974.8,1.167,10.9,975.3,0,40.37,0,0,69.1,1013.1,38,16.6,13.2,18.5,90.3,0.3,1,"2023-07-14T05:00:00"],
    [51455,10.1,974.8,1.168,11.5,975.3,0,40.37,0,0,74.6,1013.2,38,16,13.2,17.9,96.9,0,0.5,"2023-07-14T05:20:02"],
    [51456,10.1,974.8,1.168,11.4,975.3,0,40.37,0,0,74.5,1013.2,38.5,16,13.4,17.9,0,0,0.7,"2023-07-14T05:30:00"],
    [51457,10.1,974.8,1.166,11.4,975.3,0,40.37,0,0,72.5,1013.1,38.7,16.4,13.5,18.3,0,0,0.7,"2023-07-14T05:40:00"],
    [51458,10.1,974.7,1.165,11.5,975.3,0,40.37,0,0,70.5,1013,39.8,16.9,13.9,18.8,57.9,0,0.9,"2023-07-14T05:50:02"],
    [51459,10.2,974.7,1.16,11.6,975.2,0,40.37,0,0,68.6,1013,39.7,17.5,13.9,19.4,88,0,1,"2023-07-14T06:00:00"],
    [51460,10.3,974.6,1.161,11.8,975,0,40.37,0,0,68.1,1012.7,41,17.8,14.3,19,97.1,0.9,1.6,"2023-07-14T06:10:00"],
    [51461,10.6,974.5,1.163,12.3,974.9,0,40.37,0,0,72.3,1012.6,39.6,17.3,13.8,18.4,84.6,1.1,1.9,"2023-07-14T06:20:01"],
    [51462,10.1,974.3,1.16,11.5,974.9,0,40.37,0,0,67.2,1012.5,39.3,17.7,13.7,18.6,79.8,1.2,2,"2023-07-14T06:30:00"],
    [51463,9.5,974.3,1.157,10.6,974.8,0,40.37,0,0,60.2,1012.4,39.5,18.5,13.8,19.4,119.7,1.2,2.4,"2023-07-14T06:40:02"],
    [51464,9.3,974.2,1.154,10.4,974.5,0,40.37,0,0,57.1,1012.2,40.4,19.1,14.1,19.9,121.8,1.5,2.7,"2023-07-14T06:50:01"],
    [51465,9.3,974.2,1.153,10.3,974.7,0,40.37,0,0,55.1,1012.1,40.3,19.6,14.1,20.6,100.2,1.5,2.6,"2023-07-14T07:00:09"],
    [51466,9.2,974.2,1.153,10.2,974.8,0,40.37,0,0,54.3,1012.1,40.1,19.7,14,20.8,85,1.4,2.5,"2023-07-14T07:10:01"],
    [51467,9.4,974.2,1.148,10.5,974.7,0,40.37,0,0,51.8,1011.9,42.2,20.8,14.8,22.1,94.3,1.1,2.3,"2023-07-14T07:30:01"],
    [51468,9.6,974.1,1.146,10.9,974.7,0,40.37,0,0,51.8,1011.8,43.2,21.2,15.1,22.4,114.5,1.4,2.7,"2023-07-14T07:40:02"],
    [51469,9.9,974,1.143,11.4,974.5,0,40.37,0,0,51.7,1011.6,44.9,21.8,15.8,23,68.2,1.4,2.8,"2023-07-14T07:50:00"],
    [51470,10,974,1.142,11.6,974.5,0,40.37,0,0,50.8,1011.5,44.9,22.3,15.8,23.7,78.5,1.3,3.2,"2023-07-14T08:00:00"],
    [51471,9.7,973.8,1.141,11.1,974.2,0,40.37,0,0,48,1011.3,44.3,22.7,15.5,24,98.8,1.9,3.7,"2023-07-14T08:10:02"],
    [51472,9.5,973.8,1.141,10.8,974.3,0,40.37,0,0,47.4,1011.3,44.8,22.6,15.7,24.1,81.2,1.2,3.6,"2023-07-14T08:20:01"],
    [51473,9.8,973.8,1.141,11.3,974.3,0,40.37,0,0,48.8,1011.3,47.8,22.6,16.7,24.1,321.2,1.5,3.7,"2023-07-14T08:30:01"],
    [51474,11.3,973.8,1.146,13.4,974.3,0,40.37,0,0,60.9,1011.4,46.3,21.3,16.2,22.8,268.2,1.2,3,"2023-07-14T08:40:01"],
    [51475,11.4,973.9,1.146,13.5,974.4,0,40.37,0,0,61.9,1011.5,46.5,21.1,16.3,22.2,285.4,1.6,3,"2023-07-14T08:50:00"],
    [51476,11.1,973.9,1.144,13.2,974.4,0,40.37,0,0,58.8,1011.5,46.9,21.6,16.4,22.8,302.7,1.6,3,"2023-07-14T09:00:00"],
    [51477,11.1,973.9,1.144,13.1,974.4,0,40.37,0,0,58.7,1011.5,46.8,21.6,16.4,22.8,276.1,1.5,3.1,"2023-07-14T09:10:02"],
    [51478,11,973.8,1.143,13,974.3,0,40.37,0,0,58.1,1011.4,47.5,21.6,16.6,22.7,301.6,2,4.4,"2023-07-14T09:20:00"],
    [51479,11.4,973.7,1.142,13.6,974.2,0,40.37,0,0,58.5,1011.3,48.4,22.1,16.9,23.5,318.7,1.3,2.8,"2023-07-14T09:30:00"],
    [51480,11.2,973.7,1.142,13.3,974,0,40.37,0,0,57.4,1011.2,47.9,22.1,16.7,23.4,336.8,1.5,3.1,"2023-07-14T09:40:02"],
    [51481,11.1,973.5,1.141,13.2,974,0,40.37,0,0,56,1011,47.3,22.4,16.5,24.1,314.6,0.8,2.2,"2023-07-14T09:59:59"],
    [51482,11.1,973.6,1.139,13.2,974.2,0,40.37,0,0,55.3,1011,48.3,22.6,16.9,24.2,276.9,0.9,2.3,"2023-07-14T10:10:02"],
    [51483,11,973.7,1.139,13.1,974.2,0,40.37,0,0,55,1011.2,48.3,22.5,16.9,23.9,317.4,1.5,3.5,"2023-07-14T10:20:00"],
    [51484,10.6,973.5,1.139,12.5,973.9,0,40.37,0,0,52.3,1010.9,46,22.8,16.1,24.2,311,1.6,3.7,"2023-07-14T10:30:00"],
    [51485,11,973.3,1.138,13.1,973.9,0,40.37,0,0,53.8,1010.7,47.6,22.9,16.6,24.5,271.5,1.2,2.3,"2023-07-14T10:40:01"],
    [51486,10.5,973.3,1.137,12.4,973.8,0,40.37,0,0,51.1,1010.7,46.8,23.1,16.4,24.5,330.9,1.6,3.6,"2023-07-14T10:50:01"],
    [51487,10.4,973.3,1.136,12.2,973.8,0,40.37,0,0,49.1,1010.7,47.5,23.6,16.6,25.3,24.1,0.8,2.3,"2023-07-14T11:00:02"],
    [51488,10.3,973.2,1.137,12.2,973.6,0,40.37,0,0,49,1010.6,46.9,23.5,16.4,25,348.6,1.7,4,"2023-07-14T11:10:01"],
    [51489,10.4,973.2,1.134,12.3,973.6,0,40.37,0,0,49.3,1010.5,47.6,23.6,16.7,25.2,86.9,1,2.5,"2023-07-14T11:20:01"],
    [51490,10.2,973.1,1.137,11.9,973.6,0,40.37,0,0,46.9,1010.4,45.5,24,16,25.8,57.8,1,3,"2023-07-14T11:30:01"],
    [51491,9.8,972.9,1.133,11.3,973.3,0,40.37,0,0,45.2,1010.2,46.9,23.9,16.4,25.5,3.7,1,2.4,"2023-07-14T11:40:01"],
    [51492,9.6,972.9,1.135,11.1,973.4,0,40.37,0,0,44.3,1010.1,45.9,24,16.1,25.9,99.3,0.8,2.2,"2023-07-14T11:50:01"],
    [51493,9.7,972.7,1.13,11.3,973.2,0,40.37,0,0,43.7,1009.9,46.9,24.4,16.5,26.4,284.5,0.4,1.7,"2023-07-14T12:00:01"],
    [51494,9.4,972.6,1.133,10.7,973,0,40.37,0,0,41.2,1009.8,45.4,24.8,15.9,26.8,0,0.7,2.4,"2023-07-14T12:10:00"],
    [51495,9.6,972.4,1.131,11.1,972.9,0,40.37,0,0,42.5,1009.6,47,24.7,16.5,26.5,90.5,1.3,3.1,"2023-07-14T12:20:00"],
    [51496,9.5,972.3,1.133,10.9,972.7,0,40.37,0,0,42.2,1009.5,45.3,24.7,15.9,26.4,78.8,1.5,4,"2023-07-14T12:30:01"],
    [51497,9.4,972.2,1.131,10.8,972.6,0,40.37,0,0,41.4,1009.3,45.8,24.8,16.1,26.5,90.6,1.6,3.6,"2023-07-14T12:40:00"],
    [51498,9.4,972,1.13,10.7,972.5,0,40.37,0,0,41.1,1009.1,46.3,24.9,16.2,26.5,117,1.9,4.2,"2023-07-14T12:50:00"],
    [51499,9.2,971.8,1.13,10.5,972.2,0,40.37,0,0,40.3,1008.9,45.8,24.9,16.1,26.8,129.6,0.9,2,"2023-07-14T13:00:01"],
    [51500,9.4,971.6,1.127,10.8,972,0,40.37,0,0,40.4,1008.6,47,25.3,16.5,27,67,1.4,3.2,"2023-07-14T13:10:00"],
    [51501,9.5,971.4,1.128,11,971.9,0,40.37,0,0,39.9,1008.4,46.5,25.6,16.3,27.4,86.4,2,4.2,"2023-07-14T13:20:00"],
    [51502,9.3,971.3,1.127,10.7,971.6,0,40.37,0,0,39.5,1008.3,47.3,25.4,16.6,27.3,70.9,1.2,3.6,"2023-07-14T13:30:01"],
    [51503,9.3,971.1,1.125,10.7,971.5,0,40.37,0,0,39,1008.1,47.5,25.7,16.6,27.5,89,1.8,3.4,"2023-07-14T13:40:00"],
    [51504,9.4,970.8,1.124,10.9,971.3,0,40.37,0,0,38.1,1007.7,47.2,26.3,16.5,28.1,107.9,2,4.5,"2023-07-14T13:49:59"],
    [51505,9.1,970.7,1.126,10.4,971.1,0,40.37,0,0,37.7,1007.6,46.9,26,16.4,27.9,79.1,1.4,3.5,"2023-07-14T14:00:01"],
    [51506,9.2,970.6,1.123,10.5,970.9,0,40.37,0,0,37.6,1007.5,47.5,26.1,16.6,28,92.8,1.4,3.1,"2023-07-14T14:10:00"],
    [51507,9.5,970.4,1.123,11,970.9,0,40.37,0,0,37.9,1007.3,47.7,26.5,16.7,28.5,63.3,1.2,3.4,"2023-07-14T14:19:59"],
    [51508,9.3,970.3,1.121,10.6,970.7,0,40.37,0,0,36.7,1007.1,48.4,26.7,16.9,28.7,0,1,3.1,"2023-07-14T14:30:01"],
    [51509,9.4,970.1,1.122,10.9,970.5,0,40.37,0,0,37.4,1006.9,48.2,26.6,16.9,28.6,0,1.5,3.1,"2023-07-14T14:39:59"],
    [51510,9.7,969.9,1.12,11.5,970.4,0,40.37,0,0,38,1006.7,49.4,27,17.2,29,275.2,1.3,3.9,"2023-07-14T14:49:59"],
    [51511,9.6,969.8,1.119,11.3,970.2,0,40.37,0,0,37.3,1006.6,49.1,27.1,17.1,29.1,111.5,1.1,3.9,"2023-07-14T15:00:01"],
    [51512,9.8,969.7,1.119,11.5,970.1,0,40.37,0,0,37.9,1006.4,49.4,27.1,17.2,29.1,346.3,1.6,4.9,"2023-07-14T15:10:01"],
    [51513,9.7,969.6,1.119,11.4,970.1,0,40.37,0,0,37.7,1006.4,49.5,27.1,17.3,29.1,329.8,2.3,5.4,"2023-07-14T15:20:01"],
    [51514,9.6,969.6,1.12,11.3,970.1,0,40.37,0,0,37.3,1006.4,49.5,27.1,17.3,29.1,330.7,1.9,4.4,"2023-07-14T15:30:01"],
    [51515,9.6,969.5,1.118,11.2,970,0,40.37,0,0,37.2,1006.3,49.4,27.1,17.3,29.1,261,1.5,4.2,"2023-07-14T15:40:01"],
    [51516,9.6,969.4,1.118,11.3,969.9,0,40.37,0,0,37.2,1006.2,49.8,27.1,17.4,29.2,5,1.3,3.1,"2023-07-14T15:50:01"],
    [51517,9.9,969.3,1.118,11.7,969.8,0,40.37,0,0,37.7,1006,50.6,27.4,17.6,29.5,277,1.2,3.1,"2023-07-14T16:00:00"],
    [51518,10,969.2,1.118,11.8,969.6,0,40.37,0,0,38.5,1005.9,49.8,27.2,17.4,29.2,287.7,1.6,4.1,"2023-07-14T16:10:01"],
    [51519,9.9,969.1,1.12,11.6,969.5,0,40.37,0,0,38.9,1005.9,49.4,26.8,17.2,28.8,255.3,1.7,4.6,"2023-07-14T16:30:02"],
    [51520,10,969,1.118,11.8,969.3,0,40.37,0,0,38.4,1005.7,49.4,27.2,17.3,29.4,291.2,0.9,2.7,"2023-07-14T16:40:02"],
    [51521,9.8,968.8,1.118,11.6,969.3,0,40.37,0,0,38,1005.5,50.2,27.1,17.5,29.3,322.5,0.5,2.1,"2023-07-14T16:50:02"],
    [51522,9.8,968.7,1.118,11.6,969.1,0,40.37,0,0,38,1005.4,50.1,27.1,17.5,29.3,77.5,0.5,1.6,"2023-07-14T17:00:01"],
    [51523,10.2,968.7,1.119,12.1,969.2,0,40.37,0,0,39.8,1005.4,50.3,27,17.5,29.1,285,0.7,1.6,"2023-07-14T17:10:01"],
    [51524,10.1,968.7,1.119,12,969.1,0,40.37,0,0,39.9,1005.4,49.5,26.8,17.3,28.9,292.7,1.1,2.6,"2023-07-14T17:20:02"],
    [51525,10.1,968.7,1.12,11.9,969.3,0,40.37,0,0,39.6,1005.4,50.5,26.8,17.6,28.9,277.8,0.8,1.8,"2023-07-14T17:30:01"],
    [51526,10.3,968.7,1.122,12.2,969.1,0,40.37,0,0,42.2,1005.5,49.8,26.1,17.3,28.1,289.7,1,1.9,"2023-07-14T17:40:01"],
    [51527,10.5,968.7,1.123,12.6,969.2,0,40.37,0,0,43.8,1005.6,50.8,25.8,17.7,27.8,273.8,0.9,1.5,"2023-07-14T17:50:02"],
    [51528,11.4,968.7,1.123,13.8,969.2,0,40.37,0,0,48.5,1005.6,52,25.5,18,27.5,271,0.5,0.9,"2023-07-14T18:00:01"],
    [51529,11.8,968.6,1.128,14.3,969.2,0,40.37,0,0,52.3,1005.6,51.5,24.7,17.8,26.8,256.6,0.8,1.2,"2023-07-14T18:10:01"],
    [51530,11.9,968.6,1.128,14.3,969.1,0,40.37,0,0,55.1,1005.7,51.6,23.9,17.9,25.8,262.5,0.6,1.4,"2023-07-14T18:30:01"],
    [51531,12.1,968.5,1.127,14.6,969,0,40.37,0,0,55.6,1005.6,52,24,18,26,247.9,0.4,0.9,"2023-07-14T18:40:01"],
    [51532,12.2,968.4,1.128,14.8,968.8,0,40.37,0,0,55.8,1005.5,51.8,24.2,17.9,26.4,0,0,0.5,"2023-07-14T18:50:02"],
    [51533,12,968.4,1.13,14.4,968.8,0,40.37,0,0,55.7,1005.5,49.7,23.8,17.3,26,291.3,0,0.8,"2023-07-14T19:00:00"],
    [51534,11.2,968.3,1.13,13.4,968.8,0,40.37,0,0,52.5,1005.4,49.3,23.7,17.1,25.8,256.8,0,0.9,"2023-07-14T19:10:00"],
    [51535,11.1,968.3,1.132,13.3,968.7,0,40.37,0,0,53.2,1005.5,48.5,23.4,16.9,25.4,270.5,0.5,0.9,"2023-07-14T19:20:02"],
    [51536,11.2,968.3,1.133,13.4,968.8,0,40.37,0,0,55.6,1005.6,48.4,22.8,16.9,24.7,0,0.5,0.9,"2023-07-14T19:30:02"],
    [51537,11.2,968.4,1.136,13.4,968.9,0,40.37,0,0,57,1005.7,47.5,22.3,16.5,24.3,266,0.5,1,"2023-07-14T19:40:02"],
    [51538,11.3,968.5,1.137,13.4,969,0,40.37,0,0,59,1005.9,47,21.8,16.4,23.6,249,0.6,1.1,"2023-07-14T19:50:02"],
    [51539,11.5,968.6,1.138,13.6,969.1,0,40.37,0,0,60.4,1006,47.7,21.6,16.6,23.8,275.4,0,0.9,"2023-07-14T20:10:02"],
    [51540,11.2,968.6,1.137,13.4,969.1,0,40.37,0,0,58.9,1005.9,47,21.8,16.4,23.9,295.6,0,0.7,"2023-07-14T20:20:02"],
    [51541,11,968.6,1.14,13,969.1,0,40.37,0,0,58.7,1006,45.2,21.5,15.8,23.5,251.1,0.4,0.9,"2023-07-14T20:30:02"],
    [51542,10.3,968.6,1.138,12,969.1,0,40.37,0,0,54.9,1006.1,44.8,21.4,15.7,23.1,251.3,0.7,1.4,"2023-07-14T20:40:02"],
    [51543,10,968.7,1.14,11.6,969.2,0,40.37,0,0,53.2,1006.1,43.9,21.5,15.4,23.3,267.4,0.6,1.3,"2023-07-14T20:50:01"],
    [51544,9.8,968.7,1.139,11.3,969.2,0,40.37,0,0,52.6,1006.2,43.4,21.4,15.2,23.2,265.9,0.6,1.2,"2023-07-14T21:00:01"],
    [51545,9.5,968.7,1.138,10.8,969.2,0,40.37,0,0,50,1006.1,43.5,21.7,15.2,23.7,259.2,0.4,1,"2023-07-14T21:10:02"],
    [51546,9.5,968.7,1.14,10.8,969.3,0,40.37,0,0,50.2,1006.1,42.9,21.6,15,23.5,278.9,0.5,1.1,"2023-07-14T21:20:01"],
    [51547,9.3,968.7,1.138,10.4,969,0,40.37,0,0,48.3,1006.1,43.1,21.8,15.1,23.6,266.2,0.5,1.1,"2023-07-14T21:30:01"],
    [51548,9.3,968.7,1.139,10.5,969.2,0,40.37,0,0,49,1006.1,43,21.7,15,23.6,250.6,0.6,1,"2023-07-14T21:40:02"],
    [51549,9.4,968.7,1.138,10.6,969.3,0,40.37,0,0,49.1,1006.2,43.3,21.7,15.1,23.6,279.1,0.5,1.4,"2023-07-14T21:50:01"],
    [51550,9.2,968.8,1.136,10.4,969.2,0,40.37,0,0,47.2,1006.1,43.1,22.2,15.1,24.2,257.5,0.3,0.9,"2023-07-14T22:00:01"],
    [51551,9.1,968.7,1.135,10.2,969.2,0,40.37,0,0,45.5,1006,44,22.6,15.4,24.7,0,0.3,1.2,"2023-07-14T22:10:02"],
    [51552,9.3,968.7,1.133,10.6,969.2,0,40.37,0,0,45.5,1005.9,44.6,23,15.6,25.1,19.3,0,0.7,"2023-07-14T22:20:01"],
    [51553,9.6,968.7,1.132,11.1,969.2,0,40.37,0,0,46.7,1005.9,45.7,23.1,16,25.2,256.1,0,1.3,"2023-07-14T22:30:01"],
    [51554,9.8,968.7,1.132,11.4,969.2,0,40.37,0,0,47.1,1005.9,45.7,23.3,16,25.5,279.5,0,1.2,"2023-07-14T22:40:02"],
    [51555,9.7,968.7,1.134,11.3,969.2,0,40.37,0,0,47,1005.9,45.3,23.2,15.8,25.4,289.4,0,0.9,"2023-07-14T22:50:00"],
    [51556,9.8,968.7,1.135,11.2,969.3,0,40.37,0,0,48.9,1006,44.6,22.5,15.6,24.4,299.2,0.6,1.2,"2023-07-14T23:00:01"],
    [51557,9.7,968.7,1.134,11.2,969.1,0,40.37,0,0,47.9,1005.9,45,22.8,15.7,24.7,289.2,0.5,1.1,"2023-07-14T23:10:03"],
    [51558,9.8,968.6,1.132,11.4,969.1,0,40.37,0,0,47.1,1005.8,46,23.3,16.1,25.2,240.1,0.5,1.5,"2023-07-14T23:20:01"],
    [51559,10,968.6,1.13,11.7,969,0,40.37,0,0,47,1005.7,46.9,23.6,16.4,25.7,263.4,0.4,2.1,"2023-07-14T23:30:01"],
    [51560,10.1,968.5,1.13,11.9,969,0,40.37,0,0,47,1005.6,47.1,23.9,16.4,25.9,0,0.4,2.1,"2023-07-14T23:40:04"],
    [51561,10.1,968.5,1.13,11.8,968.9,0,40.37,0,0,46.7,1005.7,46.8,23.9,16.4,25.9,281.5,0.4,2.5,"2023-07-14T23:50:04"],
    [51562,10.1,968.5,1.129,11.8,969,0,40.37,0,0,46.7,1005.6,47.1,23.9,16.5,25.9,0,0.5,3.9,"2023-07-15T00:00:02"],
    [51563,10.1,968.5,1.129,11.8,969,0,40.37,0,0,46.5,1005.6,47,24,16.4,26.1,0,0.4,2,"2023-07-15T00:10:02"],
    [51564,10,968.6,1.128,11.8,969.1,0,40.37,0,0,45.9,1005.6,47.2,24.2,16.5,26.2,0,0.4,2.2,"2023-07-15T00:20:02"],
    [51565,9.9,968.5,1.129,11.6,969.1,0,40.37,0,0,45.1,1005.6,46.6,24.2,16.3,26.3,0,0.4,2.2,"2023-07-15T00:30:02"],
    [51566,9.8,968.5,1.128,11.4,969,0,40.37,0,0,44.6,1005.6,46.5,24.2,16.3,26.4,0,0.3,3.3,"2023-07-15T00:40:02"],
    [51567,9.6,968.5,1.129,11.1,969.1,0,40.37,0,0,43.6,1005.6,46.2,24.3,16.2,26.4,23.6,0.4,1.9,"2023-07-15T00:50:01"],
    [51568,9.6,968.5,1.129,11,969,0,40.37,0,0,43.4,1005.6,46.2,24.3,16.1,26.4,131.1,0.4,1.7,"2023-07-15T01:00:02"],
    [51569,9.5,968.6,1.129,10.9,969,0,40.37,0,0,43.1,1005.6,46.2,24.3,16.2,26.4,0,0,1.7,"2023-07-15T01:10:01"],
    [51570,9.4,968.5,1.129,10.8,969,0,40.37,0,0,43.2,1005.6,45.4,24.1,15.9,26.3,0,0,1.4,"2023-07-15T01:20:01"],
    [51571,9.3,968.5,1.129,10.7,969,0,40.37,0,0,42.9,1005.6,45.8,24.1,16,26.2,347.6,0,1.3,"2023-07-15T01:30:01"],
    [51572,9.3,968.5,1.129,10.7,969,0,40.37,0,0,42.4,1005.6,45.4,24.2,15.9,26.4,228.5,0,0.7,"2023-07-15T01:40:00"],
    [51573,9.4,968.5,1.132,10.8,968.9,0,40.37,0,0,43.7,1005.6,45,23.9,15.7,26,269.1,0.4,1.1,"2023-07-15T01:50:01"],
    [51574,9.5,968.5,1.133,10.9,968.9,0,40.37,0,0,45.9,1005.7,44.8,23.2,15.7,25.1,274.7,0.6,1.2,"2023-07-15T02:00:01"],
    [51575,9.5,968.3,1.133,10.9,968.7,0,40.37,0,0,45.9,1005.5,44.7,23.2,15.6,25,291.1,0.6,1.3,"2023-07-15T02:10:00"],
    [51576,9.5,968.2,1.133,10.8,968.7,0,40.37,0,0,46.1,1005.4,44.4,23.1,15.5,25,292.2,0.6,1.2,"2023-07-15T02:20:00"],
    [51577,9.5,968.2,1.134,10.8,968.7,0,40.37,0,0,46.8,1005.4,44.5,22.8,15.6,24.6,247.2,0.7,1.3,"2023-07-15T02:30:01"],
    [51578,9.6,968.1,1.135,11,968.6,0,40.37,0,0,47.9,1005.4,44.4,22.6,15.5,24.3,270.5,0.8,1.4,"2023-07-15T02:40:00"],
    [51579,9.4,968,1.132,10.7,968.6,0,40.37,0,0,46.1,1005.3,44.5,22.9,15.6,24.7,256.3,0.7,1.2,"2023-07-15T02:50:00"],
    [51580,9.4,968,1.132,10.7,968.5,0,40.37,0,0,44.9,1005.2,44.7,23.3,15.6,25.3,269.8,0.4,1,"2023-07-15T03:00:01"],
    [51581,9.2,968,1.13,10.4,968.5,0,40.37,0,0,43.8,1005.1,44.8,23.5,15.7,25.5,269.6,0.4,0.9,"2023-07-15T03:10:00"],
    [51582,9.1,968,1.129,10.3,968.4,0,40.37,0,0,42.3,1005.1,44.7,23.9,15.6,25.9,0,0.5,1,"2023-07-15T03:19:59"],
    [51583,9.1,967.8,1.128,10.3,968.2,0,40.37,0,0,41.4,1004.9,45.1,24.2,15.8,26.4,0,0,0.8,"2023-07-15T03:30:02"],
    [51584,9,967.7,1.128,10.2,968.3,0,40.37,0,0,41,1004.7,45,24.3,15.7,26.4,0,0,0.7,"2023-07-15T03:40:00"],
    [51585,9.1,967.6,1.129,10.3,968.1,0,40.37,0,0,41.7,1004.7,44.8,24.2,15.7,26.3,280.1,0,0.8,"2023-07-15T03:50:00"],
    [51586,9.2,967.6,1.128,10.4,968.1,0,40.37,0,0,42,1004.7,45.5,24.1,15.9,26.3,267.9,0,0.9,"2023-07-15T04:00:00"],
    [51587,9.2,967.6,1.126,10.4,968.1,0,40.37,0,0,41.1,1004.6,45.6,24.5,16,26.6,0,0,0.7,"2023-07-15T04:10:01"],
    [51588,9.1,967.6,1.125,10.4,968.1,0,40.37,0,0,40,1004.5,46.3,24.9,16.2,27,0,0,1.4,"2023-07-15T04:20:02"],
    [51589,9.2,967.6,1.123,10.6,968.1,0,40.37,0,0,39.6,1004.5,46.8,25.3,16.4,27.4,245.1,0.4,1.2,"2023-07-15T04:30:02"],
    [51590,9.3,967.6,1.122,10.7,968.2,0,40.37,0,0,39.1,1004.5,47.4,25.6,16.6,27.6,251.4,0.7,2.9,"2023-07-15T04:40:01"],
    [51591,9.6,967.6,1.121,11.1,968.1,0,40.37,0,0,39.5,1004.5,48.4,26,16.9,28,277.3,0.6,1.7,"2023-07-15T04:50:02"],
    [51592,9.8,967.6,1.121,11.5,968.1,0,40.37,0,0,40.4,1004.4,48.6,26,17,28,28.7,0.6,3.1,"2023-07-15T05:00:02"],
    [51593,9.8,967.7,1.119,11.5,968.2,0,40.37,0,0,39.6,1004.5,49.3,26.4,17.2,28.5,282.7,0.4,2.6,"2023-07-15T05:10:01"],
    [51594,10,967.7,1.119,11.8,968.2,0,40.37,0,0,40,1004.5,50.2,26.5,17.5,28.6,275.5,0.7,2.2,"2023-07-15T05:20:01"],
    [51595,10.3,967.6,1.116,12.2,968,0,40.37,0,0,40.8,1004.3,50.8,26.7,17.7,28.8,39.1,0.4,1.8,"2023-07-15T05:30:00"],
    [51596,10.3,967.5,1.115,12.3,968,0,40.37,0,0,39.4,1004.2,51.4,27.3,17.8,29.4,136.8,0.5,2.5,"2023-07-15T05:40:00"],
    [51597,10.9,967.5,1.127,13,968.1,0,40.37,0,0,46.9,1004.4,49.2,25.2,17.1,27.4,114.5,1.2,2.4,"2023-07-15T05:50:02"],
    [51598,11,967.5,1.127,13.1,968,0,40.37,0,0,51.3,1004.6,49.5,23.7,17.2,25.5,87.8,0.8,1.6,"2023-07-15T06:00:00"],
    [51599,11.3,967.5,1.123,13.6,968,0,40.37,0,0,49.9,1004.4,51,24.7,17.7,26.7,93.6,0.4,1.3,"2023-07-15T06:10:01"],
    [51600,11.5,967.4,1.123,13.9,967.8,0,40.37,0,0,49.9,1004.3,52.6,25.1,18.2,27,85.3,1,2,"2023-07-15T06:20:01"],
    [51601,11.9,967.4,1.122,14.5,967.8,0,40.37,0,0,51.3,1004.2,52.5,25.2,18.2,27.1,89.7,0.9,1.9,"2023-07-15T06:30:00"],
    [51602,11.4,967.3,1.119,13.8,967.9,0,40.37,0,0,47.9,1004.2,52.5,25.7,18.2,27.6,83.1,0.9,1.7,"2023-07-15T06:40:00"],
    [51603,11.5,967.3,1.117,13.9,967.8,0,40.37,0,0,46.4,1004,53.8,26.3,18.6,28.3,122.2,1.1,2.7,"2023-07-15T06:50:01"],
    [51604,11.4,967.4,1.115,13.9,967.9,0,40.37,0,0,44,1004,53.6,27.2,18.5,29.2,96.5,1,2,"2023-07-15T07:00:00"],
    [51605,11.5,967.6,1.116,13.9,968,0,40.37,0,0,44.3,1004.2,54.2,27.1,18.7,29.3,314.7,0.7,2.1,"2023-07-15T07:10:00"],
    [51606,11.8,967.6,1.119,14.3,967.9,0,40.37,0,0,47.5,1004.3,54,26.3,18.6,28.5,308.9,0.9,2.6,"2023-07-15T07:20:01"],
    [51607,12.1,967.5,1.119,14.8,968.1,0,40.37,0,0,50,1004.3,55.5,26,19.1,28.1,0,0.5,1.2,"2023-07-15T07:29:59"],
    [51608,13.7,967.6,1.12,16.6,968,0.02,40.37,0,0,57.3,1004.3,57.3,25.7,19.6,27.8,83.2,0.6,1.3,"2023-07-15T07:39:59"],
    [51609,13.7,967.7,1.118,16.6,968.3,0,40.37,0,0,57.4,1004.5,56.2,25.7,19.3,27.8,0,0.4,1.1,"2023-07-15T07:50:01"],
    [51610,12.8,967.7,1.114,15.6,968.3,0,40.37,0,0,49.2,1004.4,57.1,27.2,19.6,29.4,109.6,0.7,2.1,"2023-07-15T07:59:59"],
    [51611,13.1,967.9,1.116,16.1,968.4,0,40.37,0,0,51,1004.5,57.9,27.1,19.8,29.2,116.3,0.8,1.6,"2023-07-15T08:09:59"],
    [51612,13,968,1.116,15.9,968.5,0,40.37,0,0,50.3,1004.6,56.6,27.2,19.4,29.3,280.4,0.6,1.9,"2023-07-15T08:20:01"],
    [51613,13.4,968.1,1.122,16.2,968.6,0,40.37,0,0,55.6,1004.9,56.6,25.8,19.4,27.9,260.6,1.4,2.9,"2023-07-15T08:30:01"],
    [51614,13.2,968.1,1.12,16,968.5,0,40.37,0,0,55.9,1004.9,56.6,25.5,19.4,27.4,255.2,0.8,1.7,"2023-07-15T08:40:01"],
    [51615,13.2,968,1.117,16.1,968.4,0,40.37,0,0,53.4,1004.8,57.8,26.3,19.8,28.3,86.1,0.7,1.6,"2023-07-15T08:50:01"],
    [51616,13.6,968,1.116,16.5,968.4,0,40.37,0,0,53.6,1004.6,58.3,26.7,19.9,28.8,83.9,0.8,1.5,"2023-07-15T09:00:01"],
    [51617,13.1,968,1.117,15.9,968.6,0,40.37,0,0,51.9,1004.7,56.5,26.7,19.4,28.7,322.7,1.3,2.4,"2023-07-15T09:10:01"],
    [51618,11.9,968.2,1.118,14.5,968.8,0,40.37,0,0,47.8,1004.9,54.6,26.5,18.8,28.6,288,0.9,1.9,"2023-07-15T09:20:01"],
    [51619,12.6,968.4,1.12,15.3,968.8,0,40.37,0,0,51.1,1005.1,56.8,26.3,19.5,28.3,266.5,1,2.7,"2023-07-15T09:30:01"],
    [51620,13,968.4,1.121,15.8,969.3,0,40.37,0,0,54.6,1005.3,56.4,25.7,19.3,27.5,271.9,1.5,3.1,"2023-07-15T09:40:01"],
    [51621,13.5,969,1.122,16.4,969.6,0,40.37,0,0,55.8,1005.8,57.6,25.9,19.7,27.7,299.3,2.5,5.9,"2023-07-15T09:50:00"],
    [51622,13.3,969,1.12,16.2,969.5,0,40.37,0,0,56.1,1005.9,57.3,25.6,19.6,27.1,250.6,3.4,7.4,"2023-07-15T10:00:00"],
    [51623,12.9,968.8,1.121,15.7,969.2,0,40.37,0,0,53.8,1005.6,56.2,25.8,19.3,27.5,293.5,2.9,6.3,"2023-07-15T10:10:01"],
    [51624,12.8,968.8,1.122,15.6,969.3,0,40.37,0,0,53.7,1005.7,55.4,25.7,19.1,27.4,270.9,3,6,"2023-07-15T10:20:00"],
    [51625,13.1,968.8,1.118,15.9,969.3,0,40.37,0,0,53.9,1005.6,57.1,25.9,19.6,27.6,287.7,2.2,5.1,"2023-07-15T10:30:00"],
    [51626,13.1,968.8,1.118,16,969.2,0,40.37,0,0,52.4,1005.6,57.2,26.5,19.6,28.4,257.2,1.9,6.3,"2023-07-15T10:40:01"],
    [51627,13.1,968.7,1.118,16,969.1,0,40.37,0,0,52.1,1005.4,56.1,26.7,19.3,28.8,237.1,0.6,2.3,"2023-07-15T10:49:59"],
    [51628,13.1,968.6,1.117,16,969,0,40.37,0,0,52,1005.3,56.4,26.7,19.3,28.8,312.5,0.4,1.3,"2023-07-15T10:59:59"],
    [51629,13,968.4,1.115,15.9,968.8,0,40.37,0,0,50.5,1005.1,57.6,27,19.7,29.2,308.3,0.4,1.8,"2023-07-15T11:10:01"],
    [51630,13,968.2,1.108,15.9,968.6,0,40.37,0,0,47.5,1004.8,58.6,28.1,20,30.2,280.3,0.3,2.1,"2023-07-15T11:20:00"],
    [51631,12.2,968.1,1.112,15,968.5,0,40.37,0,0,44.6,1004.6,56.8,28.2,19.5,30.5,260.4,1.1,2.9,"2023-07-15T11:30:00"],
    [51632,12.5,968,1.111,15.4,968.4,0,40.37,0,0,44.6,1004.4,57.5,28.6,19.7,30.8,260.9,1,4.7,"2023-07-15T11:40:01"],
    [51633,12.6,967.8,1.114,15.4,968.1,0,40.37,0,0,48,1004.4,57.3,27.4,19.6,29.5,358.9,1.6,3.5,"2023-07-15T11:49:59"],
    [51634,12.9,967.5,1.111,15.8,968,0,40.37,0,0,47.8,1004,58.6,27.9,20,29.9,233.2,1.4,3.4,"2023-07-15T11:59:59"],
    [51635,12.8,967.4,1.11,15.8,967.8,0,40.37,0,0,46,1003.9,57.6,28.5,19.7,30.8,273.2,1.2,3.5,"2023-07-15T12:10:01"],
    [51636,12.9,967.3,1.109,15.8,967.7,0,40.37,0,0,46.1,1003.7,58.7,28.6,20,30.8,262.2,1.2,4,"2023-07-15T12:19:59"],
    [51637,13.6,967.2,1.111,16.7,967.7,0,40.37,0,0,49,1003.6,60.1,28.4,20.4,30.8,314.3,2.1,5,"2023-07-15T12:50:01"],
    [51638,13.9,967.2,1.11,17,967.7,0,40.37,0,0,50.9,1003.7,60.8,28.2,20.6,30.3,299.1,2,4.2,"2023-07-15T13:00:02"],
    [51639,13.5,967.2,1.109,16.6,967.6,0,40.37,0,0,50.1,1003.7,59.8,27.9,20.3,30,274.7,1.6,3.8,"2023-07-15T13:10:00"],
    [51640,13.3,967.2,1.109,16.2,967.6,0,40.37,0,0,48.2,1003.6,59.3,28.2,20.2,30.4,243.9,1.5,4.6,"2023-07-15T13:20:00"],
    [51641,13.1,967.1,1.107,16,967.7,0,40.37,0,0,47,1003.6,60.2,28.4,20.5,30.6,289.6,1.2,4.1,"2023-07-15T13:30:01"],
    [51642,13,967.1,1.11,16,967.7,0,40.37,0,0,46.9,1003.6,58.3,28.4,19.9,30.7,252,2.3,5.2,"2023-07-15T13:40:09"],
    [51643,13.1,967.3,1.112,16.1,967.9,0,40.37,0,0,48.1,1003.7,58.2,28.1,19.9,30.3,256.8,1.6,3.9,"2023-07-15T13:50:09"],
    [51644,13.1,967.5,1.112,16.1,967.9,0,40.37,0,0,48.7,1004,58.1,27.9,19.9,30,286.7,2.1,4.7,"2023-07-15T14:00:01"],
    [51645,13.5,967.6,1.113,16.5,968.2,0,40.37,0,0,50.6,1004.1,58.6,27.7,20,29.9,290,1.3,3.1,"2023-07-15T14:20:00"],
    [51646,13.2,967.7,1.114,16.1,968.2,0,40.37,0,0,50.2,1004.3,57.9,27.4,19.8,29.6,286.5,1,2.6,"2023-07-15T14:30:02"],
    [51647,13.2,967.9,1.115,16.1,968.4,0,40.37,0,0,50.8,1004.5,57.7,27.2,19.7,29.3,255.2,1.2,3.7,"2023-07-15T14:40:00"],
    [51648,13.3,967.8,1.116,16.3,968.5,0,40.37,0,0,52.2,1004.5,58.6,26.9,20,29,242.6,1.1,3.3,"2023-07-15T14:49:59"],
    [51649,14.2,967.8,1.117,17.2,968.2,0,40.37,0,0,56.8,1004.5,60.2,26.5,20.4,28.4,323.9,2,5.6,"2023-07-15T15:00:01"],
    [51650,14.8,967.7,1.116,18,968.3,0,40.37,0,0,59.2,1004.4,61.3,26.6,20.7,28.4,314.4,2.3,5.4,"2023-07-15T15:10:00"],
    [51651,15.1,967.8,1.114,18.2,968.2,0,40.37,0,60,60.6,1004.5,62.3,26.4,21,28.3,328.1,2,5.7,"2023-07-15T15:20:08"],
    [51652,15.1,967.7,1.115,18.3,968.3,0,40.37,0,60,60.1,1004.3,61.9,26.7,20.9,28.7,263.8,1.5,5.4,"2023-07-15T15:30:01"],
    [51653,15.1,967.7,1.117,18.2,968.4,0,40.37,0,0,60.8,1004.4,61.2,26.4,20.7,28.4,266.9,2.1,4.8,"2023-07-15T15:39:59"],
    [51654,15.1,967.8,1.118,18.2,968.2,0,40.37,0,0,60.7,1004.4,60.8,26.4,20.6,28.3,256.1,2.1,5.2,"2023-07-15T15:50:07"],
    [51655,14.9,967.8,1.118,18,968.1,0,40.37,0,0,61.4,1004.5,60.5,26,20.5,27.8,232.5,2.6,5.2,"2023-07-15T16:00:00"],
    [51656,14.9,967.8,1.118,18,968.1,0,40.37,0,0,61.4,1004.5,60.5,26,20.5,27.8,287.1,2.5,5.2,"2023-07-15T16:00:16"],
    [51657,15.2,967.8,1.116,18.3,968.2,0,40.37,0,0,62,1004.5,61.7,26.2,20.8,27.9,267.3,2.4,6,"2023-07-15T16:10:01"],
    [51658,15.3,967.7,1.116,18.4,968,0,40.37,0,0,62.5,1004.3,62.2,26.2,21,28,331.8,2,4.7,"2023-07-15T16:20:01"],
    [51659,15.4,967.6,1.116,18.5,968.2,0,40.37,0,0,62.7,1004.3,62.2,26.2,20.9,28.1,295.1,1.8,5,"2023-07-15T16:30:04"],
    [51660,15.5,967.6,1.118,18.6,968.1,0,40.37,0,0,62.9,1004.3,61.8,26.3,20.9,28.2,282.4,1.5,4,"2023-07-15T16:40:02"],
    [51661,15.5,967.5,1.116,18.6,968,0,40.37,0,0,63,1004.2,62.7,26.2,21.1,28.2,303.6,1.2,3.1,"2023-07-15T16:50:03"],
    [51662,15.5,967.5,1.116,18.6,968.1,0,40.37,0,0,62.3,1004.2,62.5,26.4,21,28.5,289,0.9,3.2,"2023-07-15T17:00:03"],
    [51663,15.6,967.6,1.119,18.7,968.2,0,40.37,0,0,64.8,1004.3,61.6,25.9,20.8,27.8,335.9,1.4,3.1,"2023-07-15T17:20:03"],
    [51664,15.7,967.5,1.118,18.8,968.1,0,40.37,0,0,65.7,1004.3,62,25.7,20.9,27.7,313.8,0.8,1.7,"2023-07-15T17:30:03"],
    [51665,15.5,967.6,1.118,18.6,968.1,0,40.37,0,0,64.6,1004.4,61.4,25.8,20.7,27.7,294.6,1.4,2.9,"2023-07-15T17:40:04"],
    [51666,15.2,967.8,1.12,18.3,968.3,0,40.37,0,0,64.5,1004.6,60.6,25.5,20.5,27.3,345.6,1.9,4.8,"2023-07-15T17:50:04"],
    [51667,15.2,967.8,1.121,18.3,968.2,0,40.37,0,0,65.7,1004.6,60.2,25.1,20.4,27,244.4,1.1,3.5,"2023-07-15T18:00:03"],
    [51668,15.1,967.5,1.122,18.1,967.9,0,40.37,0,0,66.1,1004.3,59.8,24.9,20.3,26.9,292,0.5,1.9,"2023-07-15T18:10:03"],
    [51669,15.1,967.5,1.124,18.1,968.2,0,40.37,0,0,66.8,1004.4,59.1,24.7,20.1,26.5,266.2,1.3,2.9,"2023-07-15T18:20:03"],
    [51670,15,967.5,1.124,18,968,0,40.37,0,0,67.6,1004.4,59,24.4,20,26.3,264.8,0.9,2,"2023-07-15T18:30:03"],
    [51671,15,967.7,1.124,18,968.3,0,40.37,0,0,68.1,1004.6,59,24.3,20.1,26.1,290.1,1,3,"2023-07-15T18:40:02"],
    [51672,15,967.7,1.126,18,968.2,0,40.37,0,0,68.9,1004.7,58,24,19.8,26,352.5,0.7,1.7,"2023-07-15T18:50:03"],
    [51673,14.7,967.9,1.127,17.6,968.5,0,40.37,0,0,68.4,1004.9,57.2,23.8,19.5,25.6,316,1.1,3.1,"2023-07-15T19:00:02"],
    [51674,14.6,968.2,1.129,17.6,968.8,0,40.37,0,0,69.4,1005.3,57,23.5,19.5,25.1,274.8,1.5,3,"2023-07-15T19:10:02"],
    [51675,14.7,968.2,1.128,17.7,968.6,0,40.37,0,0,70.2,1005.3,57.3,23.4,19.6,25.2,0,0.7,2,"2023-07-15T19:20:04"],
    [51676,15,969.4,1.134,18,971.3,38.29,41.55,1.18,60,72.1,1006.5,58.7,23.3,20,24.9,256.3,1.4,6.9,"2023-07-15T19:30:02"],
    [51677,15.5,970.7,1.149,18.2,970.9,0.56,45.58,4.03,60,93.7,1008.3,53.5,19.3,18.4,20.5,236.7,1.8,7.5,"2023-07-15T19:40:02"],
    [51678,15.4,969.7,1.149,18.1,969.9,0,45.58,0,0,97.7,1007.4,52.7,18.5,18.1,19.5,258.2,1.2,3,"2023-07-15T19:50:03"],
    [51679,15.2,969.8,1.15,17.9,970.4,0,45.58,0,0,97.2,1007.5,52.4,18.4,18,18.9,254.5,2.1,4.4,"2023-07-15T20:00:02"],
    [51680,15.2,969.8,1.149,17.9,970.2,0,45.58,0,0,96.3,1007.6,52.4,18.5,18,18.9,274.6,2.4,4.5,"2023-07-15T20:10:02"],
    [51681,15.1,969.6,1.149,17.8,970.2,0,45.58,0,0,96.1,1007.4,52.4,18.5,18,18.9,272.2,2.2,4.3,"2023-07-15T20:20:03"],
    [51682,15.4,969.6,1.148,18.1,970.2,0,45.58,0,0,96.9,1007.3,53.7,18.6,18.4,20,343.7,0.7,2.8,"2023-07-15T20:30:01"],
    [51683,15.6,970.1,1.148,18.3,970.3,1.09,46.03,0.42,60,96.7,1007.8,53.4,18.8,18.3,20.6,108.3,0.4,1.7,"2023-07-15T20:50:03"],
    [51684,15.5,970.1,1.148,18.2,970.6,1.02,46.27,0.24,60,96.4,1007.8,53.7,18.8,18.4,20.5,62.4,0.5,2,"2023-07-15T21:00:01"],
    [51685,15.6,970.2,1.148,18.3,970.9,0.05,46.29,0.02,60,97,1007.9,54.1,18.8,18.6,20.6,161.7,0.4,2.1,"2023-07-15T21:10:03"],
    [51686,15.6,970,1.147,18.4,970.2,3.97,46.5,0.21,60,96.9,1007.7,54.1,18.9,18.6,20.6,132.3,0.5,2,"2023-07-15T21:20:03"],
    [51687,15.7,969.6,1.147,18.4,970,0,46.51,0.01,0,97,1007.3,53.9,18.9,18.5,20.9,345.2,0,1.2,"2023-07-15T21:30:03"],
    [51688,15.6,969.8,1.148,18.4,970.7,0.02,46.52,0.01,60,97,1007.5,53.7,18.9,18.4,20.6,274.4,0.5,2.7,"2023-07-15T21:40:03"],
    [51689,15.5,970.4,1.148,18.3,970.9,3.96,46.65,0.13,60,96.8,1008.1,53.5,18.8,18.4,20.2,237.6,0.8,2.9,"2023-07-15T21:50:03"],
    [51690,15.5,970.5,1.149,18.2,971,0.09,47.04,0.39,60,96.1,1008.2,53.3,18.8,18.3,20.4,267,0.6,3.3,"2023-07-15T22:00:03"],
    [51691,15.4,970.7,1.149,18.1,971.2,0.35,47.09,0.05,60,96.5,1008.4,53.3,18.7,18.3,20.5,287,0.4,2,"2023-07-15T22:10:03"],
    [51692,15.5,970.6,1.15,18.2,971.4,0,47.09,0,60,97,1008.4,53.3,18.7,18.3,20.2,0,0.6,2.8,"2023-07-15T22:20:02"],
    [51693,15.5,970.8,1.149,18.2,971.3,0.06,47.1,0.01,60,97,1008.6,53.8,18.7,18.5,20.3,289.6,0.5,3.8,"2023-07-15T22:30:07"],
    [51694,15.5,971,1.149,18.2,971.7,0.35,47.13,0.03,60,97.2,1008.8,53.9,18.7,18.5,20.3,0,0.6,2.3,"2023-07-15T22:40:02"],
    [51695,15.6,971.4,1.151,18.3,972.4,3.42,47.75,0.62,60,97.5,1009.2,53.5,18.7,18.4,20.2,184.7,0.7,3.2,"2023-07-15T22:50:02"],
    [51696,15.4,972,1.154,18.2,972.5,29.37,49.33,1.58,60,98,1009.9,51.4,18.5,17.8,19.5,276.1,1.4,8,"2023-07-15T23:00:01"],
    [51697,14.8,972.3,1.156,17.4,973.1,0.99,50.83,1.5,60,98.3,1010.2,50.7,17.7,17.5,18.1,256,2.2,7.4,"2023-07-15T23:10:02"],
    [51698,14.7,972.2,1.157,17.3,972.7,0.05,51.4,0.57,60,99,1010.2,50.1,17.5,17.3,18.1,182.3,1.6,6.6,"2023-07-15T23:20:01"],
    [51699,14.6,972,1.157,17.2,972.5,0.23,51.41,0.01,60,99.1,1010,49.6,17.3,17.2,18.4,0,1,3.4,"2023-07-15T23:30:01"],
    [51700,14.5,971.8,1.157,17,972.2,0,51.41,0,0,99.2,1009.8,49.4,17.2,17.1,18.3,0,0.9,3.9,"2023-07-15T23:40:03"],
    [51701,14.5,971.9,1.158,17.1,972.7,0.31,51.42,0.01,60,99.2,1009.9,49.3,17.2,17.1,18.3,256.8,0.9,5,"2023-07-15T23:50:01"],
    [51702,14.3,972.2,1.158,16.9,972.8,0.08,51.64,0.22,60,98.6,1010.2,48.8,17.1,16.9,17.8,273.2,1.4,5.6,"2023-07-16T00:00:01"],
    [51703,14.2,972.3,1.158,16.8,972.6,0,51.64,0,0,98.3,1010.3,48.7,17,16.9,18.2,269,0.8,5.4,"2023-07-16T00:10:02"],
    [51704,13.9,972,1.159,16.4,972.4,0,51.64,0,0,96.6,1010.1,47.1,17,16.3,17.9,258.7,1.1,5.2,"2023-07-16T00:20:01"],
    [51705,13.6,971.7,1.158,16.1,972.4,0,51.64,0,0,94.6,1009.8,47.5,17,16.5,17.5,271,1.5,4.5,"2023-07-16T00:30:01"],
    [51706,14,971.8,1.158,16.5,972.4,0.03,51.64,0,0,96.4,1009.9,48.1,17.1,16.7,17.7,228.9,1.5,4.7,"2023-07-16T00:40:02"],
    [51707,14,972.3,1.16,16.5,972.8,0.12,51.68,0.04,60,97,1010.4,47.3,16.9,16.4,18,0,1,4.1,"2023-07-16T00:50:00"],
    [51708,13.7,972.3,1.161,16.2,972.9,0,51.68,0,0,97,1010.5,46.6,16.7,16.2,17.4,241.7,1.3,6.8,"2023-07-16T01:00:01"],
    [51709,13.3,972.5,1.162,15.7,973,0,51.69,0.01,0,95.7,1010.7,45.4,16.4,15.8,17.3,269.3,1,5.1,"2023-07-16T01:10:03"],
    [51710,13.2,972.3,1.162,15.6,972.7,0.5,51.71,0.02,60,95.3,1010.4,45.8,16.4,15.9,17.1,0,1.2,7,"2023-07-16T01:20:00"],
    [51711,13.3,972.2,1.162,15.6,972.7,0.34,51.91,0.2,60,95.6,1010.4,45.5,16.3,15.8,17.1,204.9,1.2,5.1,"2023-07-16T01:30:02"],
    [51712,13.2,972.1,1.162,15.6,972.7,0,51.97,0.06,0,95.8,1010.3,45.4,16.3,15.8,17.1,283,1.1,5.1,"2023-07-16T01:40:02"],
    [51713,13,972.3,1.164,15.3,972.9,0,51.97,0,0,95.4,1010.5,44.3,16.1,15.4,16.8,261.5,1.2,4.7,"2023-07-16T01:50:02"],
    [51714,12.6,972.5,1.165,14.9,973.2,0,51.97,0,0,94.1,1010.8,43.3,15.8,15.1,16.7,248.5,1,5.6,"2023-07-16T02:00:02"],
    [51715,12.4,972.6,1.166,14.6,973.2,0,51.97,0,0,93,1010.9,42.8,15.7,14.9,16.4,270.3,1.1,5.2,"2023-07-16T02:10:02"],
    [51716,12.3,972.8,1.166,14.5,973.4,0,51.97,0,0,92.3,1011.1,42.8,15.7,14.9,16.7,273.5,0.9,5.6,"2023-07-16T02:20:02"],
    [51717,12.2,972.9,1.166,14.3,973.4,0,51.97,0,0,91.4,1011.2,42.5,15.7,14.8,16.8,258.7,0.8,4.3,"2023-07-16T02:30:02"],
    [51718,12.2,973,1.166,14.3,973.6,0,51.97,0,0,90.9,1011.3,42.4,15.7,14.8,16.7,146.5,0.9,4.2,"2023-07-16T02:40:01"],
    [51719,12.1,973,1.166,14.2,973.5,0,51.97,0,0,90.5,1011.4,42.3,15.7,14.8,16.5,274.5,1.1,4.7,"2023-07-16T02:50:01"],
    [51720,12.2,973,1.165,14.3,973.4,0,51.97,0,0,91.5,1011.3,43.1,15.7,15,16.5,292.5,1.1,4.4,"2023-07-16T03:00:02"],
    [51721,12.4,972.9,1.166,14.6,973.5,0,51.97,0,0,92.6,1011.2,43,15.8,15,16.6,258.9,1.1,5.6,"2023-07-16T03:20:01"],
    [51722,12.3,973,1.166,14.4,973.5,0,51.97,0,0,91.9,1011.3,42.8,15.8,14.9,16.8,270.7,0.9,3.7,"2023-07-16T03:30:02"],
    [51723,12.2,973.3,1.166,14.3,974,0,51.97,0,0,90.4,1011.6,42.7,15.9,14.9,16.6,258.1,1.1,4.3,"2023-07-16T03:40:01"],
    [51724,12.1,973.5,1.166,14.2,974.1,0,51.97,0,0,89.2,1011.8,42.3,15.9,14.7,16.9,247.1,0.9,4.8,"2023-07-16T03:50:01"],
    [51725,12,973.6,1.165,14,974.1,0,51.97,0,0,88.2,1011.9,42.4,16,14.8,16.7,266.5,1.2,5.5,"2023-07-16T04:00:01"],
    [51726,11.9,973.7,1.166,14,974.2,0,51.97,0,0,87.9,1012,42.2,16,14.7,16.7,303.8,1.2,6.6,"2023-07-16T04:10:02"],
    [51727,11.9,973.7,1.167,14,974.3,0,51.97,0,0,88.3,1012,42.1,15.9,14.7,16.7,0,1.1,5.9,"2023-07-16T04:20:02"],
    [51728,11.8,973.8,1.167,13.8,974.3,0,51.97,0,0,87.6,1012.2,41.7,15.9,14.5,16.7,260.5,1.1,6.7,"2023-07-16T04:30:04"],
    [51729,11.7,973.9,1.167,13.7,974.4,0,51.97,0,0,87,1012.3,41.6,15.8,14.5,16.3,275.8,1.5,6.9,"2023-07-16T04:40:02"],
    [51730,11.7,974,1.167,13.6,974.5,0,51.97,0,0,86.8,1012.4,41.4,15.8,14.4,16.6,154.3,1.1,4.6,"2023-07-16T04:50:02"],
    [51731,11.6,974.1,1.168,13.6,974.6,0,51.97,0,0,87,1012.5,41.3,15.7,14.4,16.3,275.5,1.3,5.9,"2023-07-16T05:00:03"],
    [51732,11.7,974.1,1.167,13.6,974.5,0,51.97,0,0,86.7,1012.5,41.5,15.8,14.5,16.5,285.2,1.3,5.7,"2023-07-16T05:10:02"],
    [51733,11.7,974.2,1.167,13.6,974.7,0,51.97,0,0,86.9,1012.6,41.6,15.8,14.5,16.8,237.3,0.9,3.5,"2023-07-16T05:20:01"],
    [51734,11.7,974.2,1.167,13.7,974.8,0,51.97,0,0,85.7,1012.6,41.4,16.1,14.5,16.9,269.1,1,4.4,"2023-07-16T05:30:03"],
    [51735,11.6,974.3,1.167,13.6,974.8,0,51.97,0,0,85.3,1012.7,41.5,16,14.5,16.8,255.3,1.2,4.9,"2023-07-16T05:40:01"],
    [51736,11.6,974.5,1.167,13.6,975,0,51.97,0,0,85.3,1012.8,41.7,16,14.5,16.8,270.3,1.1,5.2,"2023-07-16T05:50:03"],
    [51737,11.7,974.4,1.166,13.6,974.9,0,51.97,0,0,85.4,1012.8,41.8,16.1,14.6,17,276.7,0.9,2.9,"2023-07-16T06:00:03"],
    [51738,11.8,974.6,1.163,13.9,975.2,0,51.97,0,0,83.5,1012.9,43,16.7,15,17.9,251.6,0.7,3.5,"2023-07-16T06:10:03"],
    [51739,11.8,974.6,1.162,13.9,975.1,0,51.97,0,0,80.6,1012.8,43.6,17.3,15.2,18.1,276.7,1.2,5.7,"2023-07-16T06:20:03"],
    [51740,11.8,974.6,1.161,13.9,975.2,0,51.97,0,0,80,1012.8,43.4,17.4,15.2,18.2,252.6,1.3,5.6,"2023-07-16T06:30:03"],
    [51741,11.9,974.7,1.16,14,975.3,0,51.97,0,0,78.2,1012.9,43.9,17.8,15.3,18.7,267.3,1.2,5.3,"2023-07-16T06:40:03"],
    [51742,11.8,974.8,1.158,13.9,975.3,0,51.97,0,0,77.4,1012.9,44.7,17.9,15.6,18.5,163.3,1.8,6.2,"2023-07-16T06:50:03"],
    [51743,11.9,974.8,1.158,14.1,975.2,0,51.97,0,0,76.5,1012.9,44.6,18.3,15.6,19,184.7,1.7,6.5,"2023-07-16T07:00:02"],
    [51744,11.8,974.8,1.157,14,975.4,0,51.97,0,0,75.1,1012.8,45.1,18.5,15.7,19.3,256.9,1.4,5.7,"2023-07-16T07:10:02"],
    [51745,11.8,974.9,1.16,14,975.5,0,51.97,0,0,75.6,1012.9,43.8,18.4,15.3,19.5,227.1,1.2,4.3,"2023-07-16T07:20:03"],
    [51746,11.7,974.9,1.157,13.9,975.4,0,51.97,0,0,74.9,1013,44.5,18.4,15.6,19,274.9,1.7,5.1,"2023-07-16T07:30:03"],
    [51747,11.6,975,1.159,13.6,975.7,0,51.97,0,0,73.6,1013.1,43.8,18.4,15.3,18.9,256.8,2.4,6.6,"2023-07-16T07:40:03"],
    [51748,11.7,975.2,1.158,13.8,975.7,0,51.97,0,0,74.9,1013.2,44.4,18.3,15.5,19.1,252.1,1.6,4.8,"2023-07-16T07:50:03"],
    [51749,11.6,975.2,1.16,13.7,975.6,0,51.97,0,0,76,1013.3,43.6,18,15.2,18.7,332.7,1.7,6.2,"2023-07-16T08:00:02"],
    [51750,11.8,975.2,1.157,13.9,975.7,0,51.97,0,0,76.6,1013.3,44.9,18.1,15.7,18.7,284.4,1.7,5,"2023-07-16T08:10:02"],
    [51751,11.7,975.2,1.159,13.8,975.6,0,51.97,0,0,76.4,1013.3,44.4,18,15.5,19,272.9,1.3,5.8,"2023-07-16T08:20:03"],
    [51752,11.9,975.1,1.155,14.1,975.7,0,51.97,0,0,74.7,1013.1,44.9,18.7,15.7,19.6,0,1.1,6,"2023-07-16T08:30:01"],
    [51753,11.7,975.1,1.153,13.8,975.6,0,51.97,0,0,69.3,1013,45.3,19.6,15.9,21,272.3,0.8,5.2,"2023-07-16T08:40:01"],
    [51754,11.5,975.1,1.152,13.6,975.6,0,51.97,0,0,67.5,1013,45.6,19.8,16,21,28,1.1,4.6,"2023-07-16T08:50:02"],
    [51755,11.5,975.2,1.152,13.6,975.7,0,51.97,0,0,66.9,1013,45.6,19.9,16,21,285.5,1.4,6.3,"2023-07-16T09:00:01"],
    [51756,11.6,975.3,1.151,13.7,975.7,0,51.97,0,0,66,1013.1,46,20.3,16.1,21.6,270.4,1,4.1,"2023-07-16T09:10:01"],
    [51757,11.3,975.2,1.15,13.4,975.8,0,51.97,0,0,63.8,1013,46.3,20.5,16.2,21.9,330.9,0.9,3.8,"2023-07-16T09:20:03"],
    [51758,11.4,975.3,1.155,13.4,975.7,0,51.97,0,0,65.7,1013.1,44.2,20.1,15.5,20.8,284.9,2.3,5.9,"2023-07-16T09:40:01"],
    [51759,11.4,975.3,1.155,13.4,975.9,0,51.97,0,0,69.2,1013.3,45.1,19.2,15.8,19.8,280.4,2,4.8,"2023-07-16T09:50:03"],
    [51760,11.5,975.4,1.153,13.6,975.9,0,51.97,0,0,66.2,1013.3,45.1,20.1,15.8,21.2,259.5,1.4,5.2,"2023-07-16T10:00:02"],
    [51761,11.2,975.5,1.152,13.2,976,0,51.97,0,0,65.7,1013.3,45.1,19.8,15.8,21.1,303.7,1,5.9,"2023-07-16T10:10:02"],
    [51762,11.3,975.5,1.151,13.4,976,0,51.97,0,0,64.4,1013.3,46.3,20.3,16.2,21.3,270.8,1.8,5.6,"2023-07-16T10:20:02"],
    [51763,11.2,975.4,1.15,13.3,975.8,0,51.97,0,0,64,1013.2,45.4,20.3,15.9,21.4,205,1.5,6.4,"2023-07-16T10:30:03"],
    [51764,11.1,975.4,1.152,13,976,0,51.97,0,0,64.3,1013.2,45.2,20,15.8,20.8,254.9,2.1,5.9,"2023-07-16T10:40:03"],
    [51765,11,975.3,1.15,12.9,975.8,0,51.97,0,0,62.1,1013.1,45.2,20.4,15.8,21.4,291.9,1.7,5.7,"2023-07-16T10:50:02"],
    [51766,10.7,975.3,1.153,12.6,975.6,0,51.97,0,0,61.8,1013.1,42.9,20.1,15,20.9,279.6,2.6,5.6,"2023-07-16T11:00:02"],
    [51767,10.5,975.2,1.151,12.2,975.7,0,51.97,0,0,58.9,1013,44.1,20.5,15.5,21.3,271.1,2.2,6.8,"2023-07-16T11:10:03"],
    [51768,10.5,975.2,1.15,12.3,975.8,0,51.97,0,0,58.1,1013,43.9,20.9,15.4,21.7,279.9,2.2,6.2,"2023-07-16T11:20:02"],
    [51769,10.2,975.2,1.149,11.9,975.8,0,51.97,0,0,57,1013,44.1,20.7,15.5,21.4,272.5,2.7,6.9,"2023-07-16T11:30:02"],
    [51770,10.3,975.2,1.146,12,975.7,0,51.97,0,0,55.7,1012.9,44.8,21.2,15.7,22.1,235.8,2,6.5,"2023-07-16T11:40:02"],
    [51771,10.2,975.2,1.148,11.8,975.8,0,51.97,0,0,54,1012.9,43.6,21.5,15.3,22.7,261.2,2.1,6.6,"2023-07-16T11:50:02"],
    [51772,10.3,975.2,1.147,11.9,975.6,0,51.97,0,0,55.2,1012.9,44.6,21.3,15.7,22.3,0,2,6.1,"2023-07-16T12:00:01"],
    [51773,10.1,975.1,1.147,11.8,975.6,0,51.97,0,0,54.3,1012.8,44.2,21.4,15.5,22.4,258.8,2.3,7.7,"2023-07-16T12:10:02"],
    [51774,10.2,975.1,1.146,11.9,975.6,0,51.97,0,0,53.8,1012.8,45,21.7,15.8,22.7,283.9,2.1,8,"2023-07-16T12:20:01"],
    [51775,10,975.1,1.147,11.6,975.5,0,51.97,0,0,53.9,1012.8,44.6,21.3,15.6,22.2,257.4,2.8,6.6,"2023-07-16T12:30:01"],
    [51776,10.1,975,1.149,11.6,975.5,0,51.97,0,0,54.2,1012.7,43,21.3,15.1,22.2,277.9,2.8,6.3,"2023-07-16T12:40:03"],
    [51777,10.2,974.9,1.145,11.9,975.5,0,51.97,0,0,53.8,1012.5,44,21.7,15.5,22.8,275.3,1.6,7.1,"2023-07-16T12:50:01"],
    [51778,9.9,975,1.142,11.5,975.4,0,51.97,0,0,50.9,1012.5,45,22.2,15.8,23.5,253.1,1.3,5.5,"2023-07-16T13:00:01"],
    [51779,9.6,975,1.143,11.1,975.4,0,51.97,0,0,48.4,1012.5,43.7,22.5,15.3,23.9,37.7,1.6,6,"2023-07-16T13:10:02"],
    [51780,9.4,975,1.143,10.7,975.3,0,51.97,0,0,47.8,1012.6,43.7,22.3,15.3,23.6,324.2,1.7,6.8,"2023-07-16T13:20:01"],
    [51781,9.5,974.9,1.144,10.8,975.5,0,51.97,0,0,47.4,1012.4,43.1,22.5,15.1,23.9,266.3,1.5,4.9,"2023-07-16T13:30:01"],
    [51782,9.5,974.9,1.142,10.9,975.3,0,51.97,0,0,47.8,1012.4,44.8,22.5,15.7,23.8,270.5,1.7,6,"2023-07-16T13:40:02"],
    [51783,9.6,974.9,1.145,11,975.3,0,51.97,0,0,47.5,1012.4,42.4,22.7,14.9,24,259.9,2.1,5.2,"2023-07-16T13:50:00"],
    [51784,9.2,974.8,1.142,10.3,975.3,0,51.97,0,0,46.3,1012.4,44.1,22.4,15.5,23.6,283.7,2,7,"2023-07-16T14:00:00"],
    [51785,9.4,974.8,1.142,10.7,975.2,0,51.97,0,0,47,1012.3,44.4,22.6,15.6,23.9,293,1.8,5.3,"2023-07-16T14:10:02"],
    [51786,9.1,974.9,1.144,10.2,975.4,0,51.97,0,0,45.6,1012.4,43.1,22.5,15.1,23.6,280.6,2.5,7.2,"2023-07-16T14:20:02"],
    [51787,9.6,974.9,1.143,10.9,975.4,0,51.97,0,0,48,1012.4,44.2,22.5,15.5,23.7,274.6,1.9,4.5,"2023-07-16T14:30:02"],
    [51788,9.7,974.9,1.143,11.2,975.4,0,51.97,0,0,48.4,1012.4,44.5,22.6,15.6,24,265.7,1.6,4,"2023-07-16T14:40:02"],
    [51789,9.7,974.9,1.144,11.2,975.4,0,51.97,0,0,49.3,1012.4,44.3,22.3,15.5,23.8,247.2,1.1,4,"2023-07-16T14:50:02"],
    [51790,9.9,974.8,1.145,11.5,975.3,0,51.97,0,0,51.5,1012.5,44.5,21.9,15.6,23.3,147.9,1.4,4,"2023-07-16T15:00:03"],
    [51791,10,974.7,1.142,11.6,975.1,0,51.97,0,0,51.6,1012.3,45.3,22.1,15.9,23.6,273,0.8,3.9,"2023-07-16T15:10:01"],
    [51792,10,974.5,1.141,11.5,975,0,51.97,0,0,50.3,1012.1,44.8,22.4,15.7,23.8,0,1.5,4.8,"2023-07-16T15:20:01"],
    [51793,9.9,974.5,1.14,11.5,975,0,51.97,0,0,49.1,1012,45.7,22.8,16,24.6,0,0.6,2.5,"2023-07-16T15:30:02"],
    [51794,10,974.6,1.144,11.6,974.9,0,51.97,0,0,49.1,1012,44.4,22.9,15.6,24.6,295.9,1.1,3.4,"2023-07-16T15:50:02"],
    [51795,10.1,974.5,1.142,11.7,975,0,51.97,0,0,50.6,1012.1,45.6,22.5,16,23.9,281.1,1.2,3.5,"2023-07-16T16:00:01"],
    [51796,10.1,974.5,1.142,11.8,974.8,0,51.97,0,0,51,1012,45.3,22.4,15.9,23.9,274.1,1.2,3.7,"2023-07-16T16:10:02"],
    [51797,10.3,974.4,1.14,12,974.9,0,51.97,0,0,50.8,1011.8,45.5,22.8,16,24.5,285.5,0.7,4.4,"2023-07-16T16:20:01"],
    [51798,10.3,974.3,1.14,12,974.8,0,51.97,0,0,49.8,1011.7,46.1,23.1,16.2,24.8,253,0.9,3.2,"2023-07-16T16:30:02"],
    [51799,10.3,974.2,1.143,12.1,974.7,0,51.97,0,0,50.2,1011.7,45.3,23,15.9,24.4,277.4,1.9,4.9,"2023-07-16T16:40:01"],
    [51800,10.1,974.3,1.145,11.8,974.8,0,51.97,0,0,52.4,1011.8,44.8,22,15.7,23.4,253.6,1.3,4.3,"2023-07-16T16:50:01"],
    [51801,10.3,974.4,1.144,12,974.8,0,51.97,0,0,54.3,1012,45.7,21.6,16,23.3,259.1,0.7,1.8,"2023-07-16T17:00:02"],
    [51802,10.5,974.3,1.143,12.4,974.8,0,51.97,0,0,54.3,1011.9,46.3,22,16.2,24,159.5,0.4,1.3,"2023-07-16T17:10:00"],
    [51803,10.6,974.3,1.142,12.4,974.8,0,51.97,0,0,53.8,1011.9,46,22.2,16.1,24.3,0,0,1,"2023-07-16T17:20:00"],
    [51804,10.4,974.3,1.143,12.2,974.9,0,51.97,0,0,52.9,1011.9,45.9,22.3,16.1,24.1,270.4,0.6,2.4,"2023-07-16T17:30:02"],
    [51805,10.5,974.4,1.143,12.4,974.9,0,51.97,0,0,53.5,1011.9,45.6,22.3,16,24,287.2,0.7,2.9,"2023-07-16T17:40:01"],
    [51806,10.6,974.4,1.143,12.5,974.9,0,51.97,0,0,54.3,1011.9,45.9,22.2,16.1,24,290.4,0.5,1.9,"2023-07-16T17:50:01"],
    [51807,10.6,974.3,1.142,12.6,974.7,0,51.97,0,0,54,1011.9,46.2,22.3,16.2,24.2,0,0.6,1.5,"2023-07-16T18:00:02"],
    [51808,10.6,974.3,1.143,12.5,974.9,0,51.97,0,0,53.7,1011.9,46,22.4,16.1,24.2,256.2,0.6,2.1,"2023-07-16T18:10:00"],
    [51809,10.7,974.4,1.144,12.6,974.9,0,51.97,0,0,54.9,1012,45.9,22,16.1,24,292,0.4,2.3,"2023-07-16T18:20:00"],
    [51810,10.8,974.4,1.145,12.7,974.9,0,51.97,0,0,56.5,1012,45.7,21.8,16,23.9,271.3,0,1.5,"2023-07-16T18:30:02"],
    [51811,10.8,974.4,1.147,12.8,974.9,0,51.97,0,0,58,1012.1,45.9,21.4,16.1,23.2,0,0.6,2,"2023-07-16T18:40:02"],
    [51812,11.2,974.4,1.148,13.2,974.8,0,51.97,0,0,61.4,1012.1,46.2,20.9,16.2,22.8,251.3,0.5,1,"2023-07-16T18:50:02"],
    [51813,11.5,974.4,1.152,13.7,974.9,0,51.97,0,0,67.7,1012.2,45.2,19.8,15.8,21.5,266.4,0.6,1,"2023-07-16T19:10:02"],
    [51814,11.5,974.5,1.154,13.6,975,0,51.97,0,0,68.9,1012.3,44.9,19.4,15.7,21.1,0,0.6,1,"2023-07-16T19:20:02"],
    [51815,11.6,974.5,1.155,13.7,975,0,51.97,0,0,70.6,1012.5,44.7,19.2,15.6,21,268.1,0.5,0.9,"2023-07-16T19:30:01"],
    [51816,11.2,974.7,1.159,13.2,975.3,0,51.97,0,0,72,1012.7,42.9,18.3,15,19.8,254.7,0.7,1.1,"2023-07-16T19:50:02"],
    [51817,11,974.7,1.16,12.9,975.2,0,51.97,0,0,71.9,1012.8,42.4,18,14.8,19.4,253.6,0.7,1.2,"2023-07-16T20:00:02"],
    [51818,11,974.7,1.161,12.8,975.2,0,51.97,0,0,74,1012.9,41.8,17.5,14.6,18.6,249.2,0.9,1.5,"2023-07-16T20:10:01"],
    [51819,10.9,974.7,1.162,12.7,975.4,0,51.97,0,0,73.1,1012.9,41.5,17.6,14.5,18.8,263.1,0.8,1.4,"2023-07-16T20:20:02"],
    [51820,10.8,974.9,1.162,12.6,975.4,0,51.97,0,0,72.5,1013.1,41.5,17.6,14.5,18.7,257.3,0.9,1.4,"2023-07-16T20:30:01"],
    [51821,10.8,975,1.162,12.6,975.4,0,51.97,0,0,72.9,1013.2,41.3,17.5,14.5,18.6,251.7,0.9,1.4,"2023-07-16T20:40:01"],
    [51822,10.8,975,1.163,12.5,975.5,0,51.97,0,0,72.7,1013.2,41.2,17.5,14.4,18.8,256.3,0.7,1.4,"2023-07-16T20:50:02"],
    [51823,10.8,975.1,1.164,12.5,975.7,0,51.97,0,0,74.4,1013.3,41,17.1,14.3,18.5,252.3,0.7,1.1,"2023-07-16T21:00:01"],
    [51824,10.9,975.1,1.164,12.6,975.6,0,51.97,0,0,75.7,1013.3,40.9,16.9,14.3,18.2,234.8,0.7,1.3,"2023-07-16T21:10:01"],
    [51825,10.9,975.1,1.164,12.6,975.5,0,51.97,0,0,75.5,1013.3,40.9,16.9,14.3,18.2,257.7,0.8,1.3,"2023-07-16T21:20:01"],
    [51826,10.9,975.1,1.164,12.6,975.6,0,51.97,0,0,75.6,1013.3,41,17,14.3,18.4,262.2,0.6,1.2,"2023-07-16T21:30:00"],
    [51827,11,975.1,1.163,12.7,975.7,0,51.97,0,0,75.2,1013.3,41.4,17.2,14.5,18.5,259.1,0.6,1.3,"2023-07-16T21:40:00"],
    [51828,11,975.2,1.162,12.8,975.7,0,51.97,0,0,74.6,1013.4,41.8,17.4,14.6,18.8,264.3,0.6,1.1,"2023-07-16T21:50:02"],
    [51829,11.1,975.2,1.161,12.9,975.7,0,51.97,0,0,73.5,1013.4,42.3,17.7,14.8,19.4,253.7,0.4,1,"2023-07-16T22:00:00"],
    [51830,11.1,975.2,1.162,12.9,975.7,0,51.97,0,0,74.4,1013.4,42.1,17.6,14.7,19.1,259.4,0.6,1.2,"2023-07-16T22:10:00"],
    [51831,11,975.3,1.161,12.8,975.8,0,51.97,0,0,73.4,1013.5,42.4,17.6,14.8,19.2,272.6,0.6,1,"2023-07-16T22:20:02"],
    [51832,11,975.3,1.161,12.8,975.8,0,51.97,0,0,72.2,1013.4,42,17.9,14.7,19.4,275.6,0.6,1,"2023-07-16T22:30:00"],
    [51833,10.9,975.3,1.161,12.6,975.8,0,51.97,0,0,71.4,1013.5,41.9,17.9,14.7,19.4,267.8,0.6,1.1,"2023-07-16T22:40:00"],
    [51834,10.8,975.4,1.16,12.5,976,0,51.97,0,0,70.2,1013.6,42.1,18.1,14.7,19.6,0,0.5,1.2,"2023-07-16T22:50:02"],
    [51835,10.8,975.5,1.158,12.5,976,0,51.97,0,0,68.7,1013.6,42.3,18.4,14.8,20.2,280.8,0.4,1.6,"2023-07-16T23:00:01"],
    [51836,10.8,975.5,1.158,12.5,976,0,51.97,0,0,67.7,1013.6,42.4,18.6,14.9,20.6,0,0,1.2,"2023-07-16T23:10:01"],
    [51837,10.8,975.4,1.158,12.5,975.9,0,51.97,0,0,67.6,1013.5,42.5,18.6,14.9,20.7,159.8,0,1.7,"2023-07-16T23:30:01"],
    [51838,10.8,975.5,1.158,12.5,976,0,51.97,0,0,67.7,1013.5,42.4,18.6,14.9,20.3,336.1,0.5,2.1,"2023-07-16T23:40:01"],
    [51839,10.7,975.6,1.158,12.4,976.1,0,51.97,0,0,67,1013.6,42.1,18.6,14.8,20.5,0,0.4,1.7,"2023-07-16T23:50:01"],
    [51840,10.6,975.6,1.159,12.4,975.9,0,51.97,0,0,67.1,1013.6,42.1,18.6,14.7,20.6,0,0,1,"2023-07-17T00:00:01"],
    [51841,10.7,975.6,1.159,12.4,976.2,0,51.97,0,0,67.6,1013.7,41.9,18.5,14.7,20.5,0,0,1,"2023-07-17T00:10:01"],
    [51842,10.7,975.6,1.16,12.4,976.1,0,51.97,0,0,68.6,1013.7,41.7,18.3,14.6,20.3,0,0,1,"2023-07-17T00:20:01"],
    [51843,10.7,975.6,1.16,12.4,976.1,0,51.97,0,0,68.7,1013.7,41.9,18.2,14.7,20.3,0,0,0.9,"2023-07-17T00:30:01"],
    [51844,10.7,975.6,1.16,12.4,976.1,0,51.97,0,0,68.7,1013.7,41.8,18.2,14.6,20.3,0,0,0.8,"2023-07-17T00:40:02"],
    [51845,10.6,975.6,1.16,12.3,976.1,0,51.97,0,0,68.5,1013.7,41.8,18.2,14.6,20.2,0,0,1.1,"2023-07-17T00:50:01"],
    [51846,10.6,975.5,1.16,12.3,976,0,51.97,0,0,68.2,1013.6,41.9,18.3,14.7,20.3,0,0,0.8,"2023-07-17T01:00:01"],
    [51847,10.7,975.6,1.16,12.4,976.1,0,51.97,0,0,69.2,1013.7,41.8,18.1,14.6,20.1,283.6,0,0.9,"2023-07-17T01:10:02"],
    [51848,10.6,975.5,1.16,12.2,976,0,51.97,0,0,68.5,1013.7,41.3,18.1,14.4,20.2,275.2,0,1.1,"2023-07-17T01:20:01"],
    [51849,10.5,975.6,1.16,12.2,976,0,51.97,0,0,68.4,1013.7,41.4,18.1,14.5,20.1,294.2,0.3,1,"2023-07-17T01:30:01"],
    [51850,10.5,975.6,1.16,12.2,976.1,0,51.97,0,0,68.3,1013.7,41.3,18.1,14.5,20.1,0,0,0.7,"2023-07-17T01:40:02"],
    [51851,10.4,975.5,1.16,12,976.1,0,51.97,0,0,67.3,1013.7,41.1,18.2,14.4,20.2,0,0,1.5,"2023-07-17T01:50:00"],
    [51852,10.5,975.6,1.16,12.1,976.3,0,51.97,0,0,67.6,1013.8,41.4,18.2,14.5,20.2,0,0,0.9,"2023-07-17T01:59:59"],
    [51853,10.4,975.7,1.16,12,976.2,0,51.97,0,0,66.9,1013.8,41.2,18.2,14.4,20.3,0,0,0.7,"2023-07-17T02:10:02"],
    [51854,10.4,975.7,1.16,12,976.2,0,51.97,0,0,66.7,1013.8,41.4,18.3,14.5,20.3,288.5,0,0.8,"2023-07-17T02:19:59"],
    [51855,10.4,975.7,1.16,12,976.3,0,51.97,0,0,66.4,1013.8,41.3,18.3,14.4,20.4,0,0,0.9,"2023-07-17T02:29:59"],
    [51856,10.4,975.8,1.16,12,976.4,0,51.97,0,0,66.4,1013.9,41.3,18.4,14.5,20.4,0,0,0.9,"2023-07-17T02:40:02"],
    [51857,10.4,975.9,1.16,11.9,976.3,0,51.97,0,0,66.9,1014,41.1,18.2,14.4,20.2,0,0,0.7,"2023-07-17T02:49:59"],
    [51858,10.4,975.8,1.161,11.9,976.4,0,51.97,0,0,67.3,1014,40.9,18.1,14.3,20.2,0,0,0.6,"2023-07-17T02:59:59"],
    [51859,10.4,975.9,1.162,12,976.5,0,51.97,0,0,68.5,1014.1,40.9,17.9,14.3,19.9,0,0,0.7,"2023-07-17T03:10:01"],
    [51860,10.5,975.9,1.163,12.2,976.4,0,51.97,0,0,70.2,1014.1,40.5,17.7,14.2,19.7,0,0,0.8,"2023-07-17T03:20:01"],
    [51861,10.5,976,1.164,12.1,976.5,0,51.97,0,0,70.1,1014.2,40.6,17.6,14.2,19.6,0,0,0.6,"2023-07-17T03:30:02"],
    [51862,10.5,976,1.165,12.1,976.6,0,51.97,0,0,71.6,1014.3,40.1,17.3,14,19.3,0,0,0.8,"2023-07-17T03:40:01"],
    [51863,10.5,976.1,1.165,12.1,976.6,0,51.97,0,0,71.9,1014.3,40.4,17.3,14.1,19.3,0,0,0.7,"2023-07-17T03:50:01"],
    [51864,10.5,976.2,1.163,12,976.7,0,51.97,0,0,70.6,1014.4,40.6,17.5,14.2,19.4,0,0,0.7,"2023-07-17T04:00:00"],
    [51865,10.6,976.2,1.162,12.3,976.6,0,51.97,0,0,70.8,1014.4,41.4,17.6,14.5,19.6,295,0,0.8,"2023-07-17T04:10:01"],
    [51866,10.6,976.1,1.162,12.3,976.6,0,51.97,0,0,69.9,1014.3,41.3,17.8,14.5,19.9,0,0,0.7,"2023-07-17T04:20:00"],
    [51867,10.6,976.2,1.162,12.3,976.8,0,51.97,0,0,69.8,1014.4,41.7,17.9,14.6,19.9,136.4,0,0.6,"2023-07-17T04:30:01"],
    [51868,10.5,976.3,1.161,12.2,976.8,0,51.97,0,0,67.8,1014.5,41.6,18.3,14.6,20.3,245.1,0,1.7,"2023-07-17T04:40:01"],
    [51869,10.6,976.4,1.16,12.3,976.9,0,51.97,0,0,67.5,1014.5,42,18.4,14.7,20.4,330.3,0,1.6,"2023-07-17T04:50:01"],
    [51870,10.6,976.4,1.159,12.3,977,0,51.97,0,0,66.4,1014.5,42.2,18.7,14.8,20.6,0,0.4,1.3,"2023-07-17T05:00:01"],
    [51871,10.6,976.5,1.159,12.3,977,0,51.97,0,0,66.7,1014.6,42,18.6,14.7,20.4,252.5,0.4,2.3,"2023-07-17T05:10:00"],
    [51872,10.7,976.6,1.159,12.4,977.2,0,51.97,0,0,66.8,1014.7,42.7,18.7,15,20.6,273.5,0.4,1.4,"2023-07-17T05:20:00"],
    [51873,10.9,976.7,1.155,12.7,977.2,0,51.97,0,0,65.8,1014.7,44,19.3,15.4,21.2,312.5,0.4,1.9,"2023-07-17T05:30:01"],
    [51874,10.8,976.8,1.155,12.7,977.3,0,51.97,0,0,64.2,1014.7,44,19.7,15.4,21.1,284.4,0.8,2,"2023-07-17T05:40:00"],
    [51875,10.9,976.9,1.156,12.8,977.5,0,51.97,0,0,65,1014.9,43.8,19.6,15.4,21.2,276.6,0.7,1.9,"2023-07-17T06:00:01"],
    [51876,10.9,977,1.156,12.8,977.4,0,51.97,0,0,65.7,1015,44,19.4,15.4,20.9,258.9,0.7,2.2,"2023-07-17T06:10:00"],
    [51877,10.9,977,1.156,12.7,977.5,0,51.97,0,0,64.7,1015,43.5,19.6,15.3,21.2,282.3,0.6,2.7,"2023-07-17T06:20:00"],
    [51878,10.9,977,1.156,12.8,977.6,0,51.97,0,0,64.7,1015,44,19.6,15.4,21.2,272.1,0.7,2.8,"2023-07-17T06:30:01"],
    [51879,10.9,977.1,1.155,12.8,977.6,0,51.97,0,0,64.2,1015.1,44.1,19.7,15.5,21.2,256.5,0.8,3.8,"2023-07-17T06:39:59"],
    [51880,11.1,977.1,1.156,13,977.6,0,51.97,0,0,65.6,1015.1,44.4,19.7,15.6,21.1,268.4,0.8,2.6,"2023-07-17T06:49:59"],
    [51881,11.2,977.2,1.154,13.2,977.7,0,51.97,0,0,65.3,1015.1,44.4,19.9,15.6,21.1,286.1,1.2,4.4,"2023-07-17T07:00:01"],
    [51882,11.2,977.2,1.152,13.3,977.8,0,51.97,0,0,63.4,1015.1,45.7,20.5,16,21.8,284.9,1,4.7,"2023-07-17T07:09:59"],
    [51883,11,977.4,1.152,12.9,978,0,51.97,0,0,60.5,1015.3,45.3,20.9,15.9,22.1,260.6,1.3,4.7,"2023-07-17T07:30:00"],
    [51884,10.6,977.6,1.154,12.4,978,0,51.97,0,0,59.1,1015.4,43.3,20.7,15.2,21.6,0,2.1,5.4,"2023-07-17T07:50:01"],
    [51885,10.9,977.7,1.151,12.9,978.2,0,51.97,0,0,60.1,1015.5,46,20.9,16.1,21.9,273.2,1.6,5.6,"2023-07-17T08:00:01"],
    [51886,11.2,977.7,1.15,13.2,978.3,0,51.97,0,0,60.5,1015.5,46.9,21.2,16.4,22.5,264.9,1.3,6,"2023-07-17T08:10:01"],
    [51887,11.3,977.8,1.151,13.4,978.4,0,51.97,0,0,61.9,1015.7,46.8,21,16.4,22,159.4,2.1,6.1,"2023-07-17T08:20:01"],
    [51888,11.2,977.9,1.152,13.2,978.5,0,51.97,0,0,61.9,1015.8,46.6,20.8,16.3,21.6,37.9,2.7,5.5,"2023-07-17T08:30:00"],
    [51889,11,977.9,1.15,13.1,978.3,0,51.97,0,0,60,1015.7,45.8,21.1,16.1,22.7,318,0.8,3.2,"2023-07-17T08:50:01"],
    [51890,10.3,977.9,1.149,12,978.4,0,51.97,0,0,53.9,1015.6,43.8,21.8,15.4,23.2,242.7,1.3,5.3,"2023-07-17T09:10:01"],
    [51891,10.3,977.9,1.149,12,978.4,0,51.97,0,0,53.7,1015.6,44.3,21.8,15.6,23.1,275.5,1.5,4.9,"2023-07-17T09:20:01"],
    [51892,10.2,977.8,1.149,11.8,978.3,0,51.97,0,0,53.4,1015.6,44.4,21.7,15.6,22.8,271.8,2.1,5.8,"2023-07-17T09:30:00"],
    [51893,10.2,977.8,1.146,11.9,978.3,0,51.97,0,0,52.4,1015.5,45.1,22.1,15.9,23.4,259.4,1.7,5.8,"2023-07-17T09:40:00"],
    [51894,10,977.8,1.148,11.5,978.4,0,51.97,0,0,50.7,1015.5,44.3,22.3,15.6,23.6,283.3,1.5,4.3,"2023-07-17T09:50:01"],
    [51895,10.2,977.9,1.146,11.9,978.3,0,51.97,0,0,51.5,1015.5,45.8,22.3,16.1,23.8,274.6,1.1,4.1,"2023-07-17T10:00:00"],
    [51896,10.2,977.9,1.146,11.9,978.3,0,51.97,0,0,51.5,1015.5,45.8,22.3,16.1,23.8,303.6,1.1,4.1,"2023-07-17T10:00:24"],
    [51897,10.2,977.9,1.149,11.9,978.4,0,51.97,0,0,53.4,1015.6,45.3,21.8,15.9,23.6,0,0.7,3.7,"2023-07-17T10:10:02"],
    [51898,10.4,977.8,1.146,12.2,978.3,0,51.97,0,0,54.1,1015.6,45.9,22,16.1,23.8,265.5,0.5,3,"2023-07-17T10:20:04"],
    [51899,10.6,977.7,1.142,12.6,978.2,0,51.97,0,0,51.5,1015.3,46.8,23.1,16.4,24.7,297.7,0.8,3.2,"2023-07-17T10:30:02"],
    [51900,10.4,977.7,1.141,12.2,978.2,0,51.97,0,0,49.6,1015.2,47.1,23.3,16.5,24.9,20.4,1.2,4.2,"2023-07-17T10:40:02"],
    [51901,10.4,977.6,1.141,12.2,978.1,0,51.97,0,0,49.1,1015.1,47.5,23.5,16.7,25.2,276.9,1.1,7.4,"2023-07-17T10:50:03"],
    [51902,10.3,977.5,1.141,12.2,977.9,0,51.97,0,0,48.5,1015,47.2,23.7,16.6,25.3,124.3,1.3,3.9,"2023-07-17T11:00:02"],
    [51903,10.2,977.5,1.14,11.9,978,0,51.97,0,0,48.8,1015,47.4,23.3,16.6,24.7,230.3,1.9,6,"2023-07-17T11:10:01"],
    [51904,10,977.5,1.143,11.7,977.9,0,51.97,0,0,47.3,1014.9,45.4,23.6,16,25.2,253.4,1.6,4.4,"2023-07-17T11:20:03"],
    [51905,9.8,977.4,1.137,11.4,977.9,0,51.97,0,0,45.4,1014.8,47,24,16.5,25.5,292.9,1.2,6.9,"2023-07-17T11:30:01"],
    [51906,9.7,977.4,1.139,11.2,977.8,0,51.97,0,0,44.2,1014.8,46.4,24.2,16.3,25.8,282,1.6,4.4,"2023-07-17T11:40:01"],
    [51907,9.6,977.3,1.14,11.1,977.8,0,51.97,0,0,43.4,1014.7,45,24.4,15.9,26.1,252.6,1.4,6,"2023-07-17T11:50:03"],
    [51908,9.6,977.2,1.138,11.1,977.7,0,51.97,0,0,43.2,1014.6,46.5,24.4,16.4,26,217.4,1.8,5.8,"2023-07-17T12:10:03"],
    [51909,9.6,977.1,1.138,11.1,977.6,0,51.97,0,0,43,1014.5,46,24.5,16.2,26.2,258.4,1.7,6.2,"2023-07-17T12:20:02"],
    [51910,9.5,977,1.138,10.9,977.6,0,51.97,0,0,43.3,1014.4,46.3,24.2,16.3,25.7,250.4,2.2,6.8,"2023-07-17T12:30:02"],
    [51911,9.6,977,1.138,11.1,977.4,0,51.97,0,0,43.4,1014.4,46.5,24.3,16.4,25.9,285,1.7,6.8,"2023-07-17T12:40:03"],
    [51912,9.5,977,1.139,10.9,977.5,0,51.97,0,0,43,1014.4,45.8,24.3,16.1,26.1,253.3,1.2,6.3,"2023-07-17T12:50:03"],
    [51913,9.7,976.9,1.141,11.2,977.5,0,51.97,0,0,45.2,1014.4,45.8,23.8,16.1,25.5,258.2,1.1,4.3,"2023-07-17T13:00:03"],
    [51914,9.8,977,1.142,11.3,977.5,0,51.97,0,0,46.9,1014.5,45.6,23.3,16,24.9,269.7,1,3.5,"2023-07-17T13:10:03"],
    [51915,9.9,977,1.143,11.5,977.5,0,51.97,0,0,47.8,1014.6,45.6,23.2,16,24.7,266.6,1.4,4.6,"2023-07-17T13:20:02"],
    [51916,9.7,976.9,1.141,11.1,977.4,0,51.97,0,0,46.2,1014.5,45.3,23.4,15.9,25,269.1,1.3,3.7,"2023-07-17T13:30:02"],
    [51917,9.7,976.9,1.142,11.2,977.4,0,51.97,0,0,46.4,1014.4,45.8,23.4,16.1,25,0,1.2,4.6,"2023-07-17T13:40:03"],
    [51918,9.8,976.9,1.142,11.4,977.4,0,51.97,0,0,46.4,1014.4,44.5,23.6,15.7,25.2,271.5,1.3,4.7,"2023-07-17T13:50:02"],
    [51919,9.7,976.8,1.138,11.2,977.4,0,51.97,0,0,45.5,1014.3,46.2,23.7,16.2,25.2,269.4,1.4,4.2,"2023-07-17T14:00:02"],
    [51920,9.6,976.9,1.14,11.1,977.5,0,51.97,0,0,44.2,1014.3,45.2,24,15.9,25.5,251.5,2.4,6.1,"2023-07-17T14:10:03"],
    [51921,9.3,976.8,1.138,10.7,977.2,0,51.97,0,0,42.8,1014.3,45.6,24.1,16,25.5,241.4,2,5.1,"2023-07-17T14:20:02"],
    [51922,9.4,976.8,1.138,10.7,977.2,0,51.97,0,0,41.7,1014.2,45.7,24.6,16.1,26.2,292.5,2,6.4,"2023-07-17T14:30:02"],
    [51923,9.1,976.8,1.138,10.2,977.2,0,51.97,0,0,41.1,1014.2,44.7,24.3,15.7,25.8,257.5,2.1,6.5,"2023-07-17T14:40:03"],
    [51924,9,976.7,1.137,10.2,977.1,0,51.97,0,0,40.2,1014.1,45.1,24.6,15.9,26.1,255.1,2.3,7,"2023-07-17T14:50:02"],
    [51925,9,976.7,1.137,10.1,977.1,0,51.97,0,0,40.1,1014,45.6,24.5,16.1,26.1,263.6,2.3,5.8,"2023-07-17T15:00:01"],
    [51926,8.9,976.6,1.139,10,977.1,0,51.97,0,0,40.3,1014,44.2,24.4,15.6,26,276.4,1.8,6.5,"2023-07-17T15:10:03"],
    [51927,8.8,976.6,1.138,9.8,977.2,0,51.97,0,0,39.5,1014,43.9,24.5,15.5,26,257.4,2.3,7.6,"2023-07-17T15:20:01"],
    [51928,8.8,976.7,1.138,9.7,977.2,0,51.97,0,0,39.3,1014.1,44,24.5,15.5,26,275.1,2.1,5.6,"2023-07-17T15:30:01"],
    [51929,8.8,976.6,1.136,9.9,977.2,0,51.97,0,0,38.8,1014,44.6,24.9,15.7,26.5,348.1,1.7,5.1,"2023-07-17T15:40:03"],
    [51930,8.5,976.6,1.138,9.4,977.1,0,51.97,0,0,38.2,1014,43.6,24.5,15.4,26.1,279.9,2.3,7.1,"2023-07-17T15:50:01"],
    [51931,8.5,976.7,1.138,9.2,977.2,0,51.97,0,0,39,1014.1,43.4,24.1,15.3,25.7,272.7,1.5,5.2,"2023-07-17T16:00:02"],
    [51932,8.6,976.7,1.138,9.4,977.2,0,51.97,0,0,37.8,1014,43.9,24.8,15.5,26.3,253.2,2.2,7.8,"2023-07-17T16:10:02"],
    [51933,8.3,976.7,1.139,9,977.2,0,51.97,0,0,37.5,1014.1,43.1,24.4,15.2,25.9,251.1,2.3,5.9,"2023-07-17T16:20:02"],
    [51934,8.4,976.7,1.138,9.1,977.1,0,51.97,0,0,37.8,1014.1,43.5,24.4,15.3,26,309.2,1.8,6.6,"2023-07-17T16:30:03"],
    [51935,8.4,976.8,1.138,9.1,977.3,0,51.97,0,0,37.7,1014.2,43.6,24.5,15.4,26.1,341.9,1.7,5.7,"2023-07-17T16:40:02"],
    [51936,8.3,976.8,1.14,9,977.3,0,51.97,0,0,37.8,1014.2,42.6,24.3,15,25.9,282.7,2.2,7.7,"2023-07-17T16:50:02"],
    [51937,8.3,976.9,1.14,8.9,977.5,0,51.97,0,0,38,1014.3,42.9,24.1,15.1,25.7,199.8,1.9,5.3,"2023-07-17T17:00:03"],
    [51938,8.4,976.9,1.139,9.1,977.5,0,51.97,0,0,38.2,1014.4,43.6,24.3,15.4,25.9,278.4,1.5,5.5,"2023-07-17T17:10:02"],
    [51939,8.3,976.9,1.14,8.9,977.5,0,51.97,0,0,38.1,1014.4,42.9,24.1,15.1,25.7,252.3,1.7,4.8,"2023-07-17T17:20:02"],
    [51940,8.3,977,1.14,8.8,977.5,0,51.97,0,0,38,1014.4,43.1,24,15.2,25.7,259.2,1.3,4.4,"2023-07-17T17:30:02"],
    [51941,8.2,977.1,1.142,8.8,977.6,0,51.97,0,0,38.4,1014.6,42,23.8,14.8,25.3,295.7,1.7,4.8,"2023-07-17T17:40:02"],
    [51942,8.2,977.1,1.141,8.7,977.6,0,51.97,0,0,38.6,1014.6,42.9,23.7,15.1,25.4,310.6,1,3.5,"2023-07-17T17:50:02"],
    [51943,8.3,977.1,1.143,8.9,977.7,0,51.97,0,0,39.1,1014.6,42.3,23.7,14.9,25.4,258.4,1.1,3.7,"2023-07-17T18:00:02"],
    [51944,8.3,977.2,1.145,8.8,977.8,0,51.97,0,0,40.1,1014.8,41.4,23.2,14.6,24.6,265.4,1.5,4.9,"2023-07-17T18:10:01"],
    [51945,8.3,977.3,1.146,8.8,977.9,0,51.97,0,0,41.1,1014.9,41.3,22.8,14.5,24.4,287.7,0.9,3.7,"2023-07-17T18:20:01"],
    [51946,8.3,977.4,1.147,8.8,978,0,51.97,0,0,41.3,1015.1,41.1,22.6,14.5,24.4,57.1,0.7,3.1,"2023-07-17T18:30:03"],
    [51947,8.4,977.5,1.148,9,978,0,51.97,0,0,42.5,1015.2,41,22.3,14.4,24.3,0,0.5,2.1,"2023-07-17T18:40:02"],
    [51948,8.6,977.6,1.15,9.3,978.1,0,51.97,0,0,44.8,1015.4,41.1,21.8,14.4,23.9,289.1,0.3,1.2,"2023-07-17T18:50:02"],
    [51949,8.7,977.7,1.152,9.4,978.2,0,51.97,0,0,46.6,1015.5,40.5,21.3,14.2,23.1,264.2,0.5,1.3,"2023-07-17T19:00:02"],
    [51950,8.7,977.8,1.153,9.5,978.3,0,51.97,0,0,47.3,1015.6,40.6,21.1,14.3,23,272.5,0.5,1.4,"2023-07-17T19:10:01"],
    [51951,8.8,977.8,1.154,9.7,978.3,0,51.97,0,0,49.1,1015.8,39.8,20.7,14,22.6,259.3,0.4,1.5,"2023-07-17T19:20:01"],
    [51952,8.6,977.9,1.154,9.3,978.4,0,51.97,0,0,48.4,1015.9,39.7,20.6,13.9,22.3,330.9,0.6,2.2,"2023-07-17T19:30:02"],
    [51953,8.5,978,1.155,9,978.6,0,51.97,0,0,47.2,1016,39.3,20.6,13.8,22.7,0,0.3,1.8,"2023-07-17T19:40:00"],
    [51954,8.6,978.2,1.157,9.2,978.8,0,51.97,0,0,48.6,1016.2,39.8,20.4,14,22.6,0,0,0.7,"2023-07-17T19:50:00"],
    [51955,8.9,978.3,1.162,9.7,978.9,0,51.97,0,0,53.1,1016.4,38.8,19.5,13.6,21.4,267.9,0.4,1.2,"2023-07-17T20:00:03"],
    [51956,8.8,978.4,1.163,9.5,979,0,51.97,0,0,55.8,1016.7,37.8,18.6,13.2,20,258.7,0.7,1.8,"2023-07-17T20:10:00"],
    [51957,8.6,978.4,1.163,9.1,978.9,0,51.97,0,0,53.6,1016.6,38,18.7,13.3,20.4,249.2,0.6,1.9,"2023-07-17T20:20:00"],
    [51958,8.5,978.5,1.163,9,979.1,0,51.97,0,0,53.4,1016.7,37.3,18.7,13,20.5,244,0.5,1.2,"2023-07-17T20:30:03"],
    [51959,8.6,978.6,1.165,9.1,979.2,0,51.97,0,0,54.7,1016.9,36.9,18.4,12.9,20.1,249.9,0.5,1.2,"2023-07-17T20:40:02"],
    [51960,8.7,978.8,1.167,9.3,979.3,0,51.97,0,0,56.4,1017.1,36.9,18.1,12.9,19.6,251.2,0.7,1.4,"2023-07-17T20:50:02"],
    [51961,8.6,978.8,1.167,9.1,979.4,0,51.97,0,0,57,1017.2,36.8,17.7,12.8,18.9,255,0.9,1.6,"2023-07-17T21:00:02"],
    [51962,8.6,978.8,1.169,9.1,979.4,0,51.97,0,0,57.6,1017.2,36.4,17.6,12.7,18.7,255.8,0.9,1.8,"2023-07-17T21:10:02"],
    [51963,8.7,979,1.17,9.2,979.5,0,51.97,0,0,59.2,1017.4,36.1,17.2,12.6,18.4,270,0.9,1.3,"2023-07-17T21:20:02"],
    [51964,8.6,979,1.17,9.1,979.5,0,51.97,0,0,59.8,1017.5,35.6,17,12.4,18.1,254.7,0.9,1.3,"2023-07-17T21:30:02"],
    [51965,8.5,979,1.17,8.9,979.6,0,51.97,0,0,58.8,1017.5,35.8,17.1,12.4,18.4,251.8,0.7,1.5,"2023-07-17T21:40:01"],
    [51966,8.4,979.1,1.171,8.7,979.7,0,51.97,0,0,59,1017.6,35.2,16.8,12.2,17.9,263.6,0.8,1.4,"2023-07-17T22:00:01"],
    [51967,8.5,979.1,1.173,8.9,979.6,0,51.97,0,0,61.1,1017.7,34.6,16.5,12,17.5,266.1,0.9,1.5,"2023-07-17T22:10:01"],
    [51968,8.4,979.2,1.171,8.6,979.6,0,51.97,0,0,59.4,1017.7,35,16.6,12.1,17.9,236.5,0.7,1.6,"2023-07-17T22:20:03"],
    [51969,8.5,979.2,1.172,8.8,979.7,0,51.97,0,0,60,1017.7,35.3,16.6,12.3,17.8,245.1,0.8,1.4,"2023-07-17T22:30:02"],
    [51970,8.4,979.3,1.171,8.8,979.9,0,51.97,0,0,59.6,1017.8,35.5,16.7,12.4,18,267.4,0.7,1.3,"2023-07-17T22:40:01"],
    [51971,8.5,979.4,1.174,8.9,979.9,0,51.97,0,0,61.1,1017.9,34.9,16.4,12.1,17.6,247.1,0.8,1.4,"2023-07-17T23:10:01"],
    [51972,8.5,979.4,1.173,8.8,979.9,0,51.97,0,0,61.3,1018,34.8,16.2,12,17.1,241.7,1.1,1.7,"2023-07-17T23:20:02"],
    [51973,8.5,979.4,1.173,8.8,979.9,0,51.97,0,0,61.3,1018,34.8,16.3,12.1,17.3,238.6,0.9,1.6,"2023-07-17T23:30:01"],
    [51974,8.5,979.4,1.174,8.8,979.8,0,51.97,0,0,61.7,1017.9,34.5,16.2,11.9,17.2,246.2,0.9,1.5,"2023-07-17T23:40:00"],
    [51975,8.5,979.3,1.175,8.8,979.8,0,51.97,0,0,62.4,1017.9,34.4,16,11.9,17,251.7,0.9,1.5,"2023-07-17T23:50:02"],
    [51976,8.4,979.3,1.174,8.7,979.8,0,51.97,0,0,61.6,1017.9,34.5,16.1,11.9,17,260.4,1,1.5,"2023-07-18T00:00:01"],
    [51977,8.5,979.3,1.174,8.8,979.9,0,51.97,0,0,61.7,1017.9,35,16.2,12.1,17.3,257.2,0.8,1.6,"2023-07-18T00:10:00"],
    [51978,8.4,979.3,1.172,8.7,979.8,0,51.97,0,0,60.7,1017.9,34.9,16.3,12.1,17.4,243.5,0.9,1.5,"2023-07-18T00:20:02"],
    [51979,8.4,979.3,1.172,8.6,979.8,0,51.97,0,0,58.8,1017.8,35,16.7,12.1,17.9,248.5,0.8,1.4,"2023-07-18T00:30:00"],
    [51980,8.4,979.2,1.173,8.7,979.8,0,51.97,0,0,60.9,1017.8,34.5,16.3,11.9,17.4,253.4,0.8,1.5,"2023-07-18T00:40:02"],
    [51981,8.4,979.2,1.174,8.7,979.6,0,51.97,0,0,60.5,1017.8,34.6,16.4,12,17.5,263.2,0.9,1.4,"2023-07-18T00:50:02"],
    [51982,8.6,979.1,1.175,9,979.5,0,51.97,0,0,63,1017.7,34.4,16,11.9,17.2,255.9,0.8,1.3,"2023-07-18T01:00:02"],
    [51983,8.5,979,1.174,8.8,979.5,0,51.97,0,0,61.8,1017.6,34.9,16.1,12.1,17.5,257.7,0.6,1.1,"2023-07-18T01:10:02"],
    [51984,8.6,979,1.177,9,979.4,0,51.97,0,0,64.5,1017.6,34.2,15.7,11.8,17,258.9,0.6,1.1,"2023-07-18T01:20:02"],
    [51985,8.7,979,1.178,9.1,979.5,0,51.97,0,0,66.8,1017.7,34,15.2,11.7,17.2,260.8,0,0.8,"2023-07-18T01:30:01"],
    [51986,8.7,979,1.179,9.1,979.5,0,51.97,0,0,67.9,1017.7,33.6,15,11.5,16.1,259.5,0.7,1.5,"2023-07-18T01:40:01"],
    [51987,8.3,978.9,1.173,8.6,979.4,0,51.97,0,0,61.3,1017.6,34.5,16,11.9,16.7,276.8,1,1.7,"2023-07-18T01:50:01"],
    [51988,8.5,978.8,1.176,8.8,979.3,0,51.97,0,0,62.3,1017.4,34.4,16.1,11.9,17.3,253.3,0.7,1.3,"2023-07-18T02:00:01"],
    [51989,8.6,978.8,1.175,9,979.3,0,51.97,0,0,64.2,1017.4,34.8,15.8,12,17.1,248.3,0.6,1.3,"2023-07-18T02:10:02"],
    [51990,8.8,978.7,1.179,9.3,979.2,0,51.97,0,0,70.3,1017.5,33.7,14.6,11.6,16.6,0,0,1.1,"2023-07-18T02:30:01"],
    [51991,8.8,978.8,1.182,9.3,979.4,0,51.97,0,0,71,1017.5,33.2,14.5,11.4,16,257.9,0.5,1.1,"2023-07-18T02:40:02"],
    [51992,8.8,978.7,1.183,9.2,979.1,0,51.97,0,0,74,1017.6,32.7,13.8,11.2,14.7,258.5,0.8,1.1,"2023-07-18T02:50:01"],
    [51993,8.8,978.7,1.183,9.3,979.2,0,51.97,0,0,74.5,1017.6,33,13.8,11.3,14.7,265,0.8,1.1,"2023-07-18T03:00:01"],
    [51994,8.9,978.7,1.183,9.4,979.3,0,51.97,0,0,75.2,1017.6,33,13.7,11.3,14.7,262.8,0.7,1.1,"2023-07-18T03:10:01"],
    [51995,8.9,978.7,1.182,9.3,979.2,0,51.97,0,0,74,1017.6,33.1,13.9,11.3,15.1,290.5,0.6,1,"2023-07-18T03:20:00"],
    [51996,8.8,978.6,1.181,9.2,979.1,0,51.97,0,0,72,1017.5,33.2,14.2,11.4,15.5,266.1,0.5,0.8,"2023-07-18T03:30:00"],
    [51997,8.7,978.6,1.181,9.1,979.2,0,51.97,0,0,71.5,1017.4,33.1,14.2,11.3,15.4,269.2,0.6,1,"2023-07-18T03:40:01"],
    [51998,8.6,978.5,1.18,9,979,0,51.97,0,0,70.1,1017.3,33.2,14.4,11.4,15.2,259.9,0.8,1.3,"2023-07-18T03:50:00"],
    [51999,8.8,978.5,1.185,9.2,979,0,51.97,0,0,73.2,1017.3,32.4,14,11.1,15.8,276.6,0.4,1.1,"2023-07-18T04:00:00"],
    [52000,9,978.4,1.184,9.5,978.9,0,51.97,0,0,77.5,1017.4,32.9,13.4,11.2,14.7,0,0.5,0.9,"2023-07-18T04:10:01"],
    [52001,9,978.4,1.179,9.6,978.9,0,51.97,0,0,75.1,1017.2,34.2,13.9,11.8,15.7,0,0,0.7,"2023-07-18T04:19:59"],
    [52002,8.8,978.3,1.179,9.4,978.8,0,51.97,0,0,69.3,1017,33.9,14.9,11.7,16.9,0,0,0.7,"2023-07-18T04:30:00"],
    [52003,8.9,978.3,1.182,9.4,978.8,0,51.97,0,0,74.5,1017.1,33.4,13.9,11.4,15.4,0,0.5,0.9,"2023-07-18T04:40:02"],
    [52004,9,978.2,1.176,9.7,978.8,0,51.97,0,0,72.5,1017,34.5,14.6,11.9,16.2,99.2,0.4,1.9,"2023-07-18T04:50:00"],
    [52005,9,978.2,1.174,9.6,978.6,0,51.97,0,0,68,1016.8,35,15.5,12.1,16.7,104.4,0.7,2.4,"2023-07-18T05:00:02"],
    [52006,8.8,978.1,1.17,9.4,978.5,0,51.97,0,0,63.7,1016.6,36.5,16.3,12.7,17.3,101.6,0.9,2.2,"2023-07-18T05:10:02"],
    [52007,9.1,978.1,1.169,9.9,978.6,0,51.97,0,0,64.5,1016.6,36.7,16.6,12.8,17.7,110.9,0.9,2.1,"2023-07-18T05:20:01"],
    [52008,9.3,978,1.17,10.2,978.4,0,51.97,0,0,65.3,1016.4,37.3,16.7,13,17.5,134.1,1.3,2.9,"2023-07-18T05:30:02"],
    [52009,9,977.9,1.165,9.8,978.3,0,51.97,0,0,60.6,1016.3,37.7,17.5,13.2,18.3,110,1,2.5,"2023-07-18T05:40:01"],
    [52010,8.8,977.8,1.164,9.4,978.3,0,51.97,0,0,56.7,1016.1,37.7,18.2,13.2,19,91.7,1.3,3.2,"2023-07-18T05:50:01"],
    [52011,9,977.7,1.164,9.8,978.1,0,51.97,0,0,58,1016,38.3,18.2,13.4,18.9,87.2,1.6,3.4,"2023-07-18T06:00:01"],
    [52012,9.2,977.7,1.164,10.1,978.1,0,51.97,0,0,59.8,1015.9,38.4,18,13.4,18.6,146.5,1.8,3.2,"2023-07-18T06:10:01"],
    [52013,9,977.7,1.163,9.9,978.2,0,51.97,0,0,58.2,1015.9,38,18.2,13.3,19,109.8,1.6,3.8,"2023-07-18T06:20:01"],
    [52014,9.2,977.7,1.162,10.1,978.1,0,51.97,0,0,58.4,1015.9,38.9,18.4,13.6,19.2,103.3,1.5,3.4,"2023-07-18T06:30:01"],
    [52015,9.5,977.7,1.159,10.7,978.2,0,51.97,0,0,58.8,1015.8,40.6,18.9,14.3,20,154,1.2,3.1,"2023-07-18T06:40:00"],
    [52016,9.6,977.6,1.159,10.8,978,0,51.97,0,0,58.2,1015.7,40.4,19.2,14.2,20.1,94.4,1.6,4.1,"2023-07-18T06:50:00"],
    [52017,9.6,977.5,1.156,10.8,978,0,51.97,0,0,56.4,1015.5,40.9,19.8,14.4,20.7,149.1,1.6,3.8,"2023-07-18T07:00:01"],
    [52018,9.5,977.4,1.154,10.8,977.8,0,51.97,0,0,54.6,1015.3,42.1,20.2,14.8,21.2,86.1,1.6,3.8,"2023-07-18T07:10:00"],
    [52019,9.6,977.3,1.153,10.8,977.7,0,51.97,0,0,53.3,1015.2,41.7,20.7,14.6,21.7,103.4,1.7,3.6,"2023-07-18T07:20:01"],
    [52020,9.5,977.2,1.151,10.8,977.7,0,51.97,0,0,52.7,1015.1,42.7,20.8,15,21.8,84.4,1.6,3.7,"2023-07-18T07:30:02"],
    [52021,9.6,977.1,1.152,10.9,977.5,0,51.97,0,0,53,1014.9,42.6,20.9,15,21.8,66.9,2.3,4.1,"2023-07-18T07:40:00"],
    [52022,9.9,977,1.151,11.4,977.3,0,51.97,0,0,54.4,1014.8,43.1,21,15.1,21.9,94.1,2.3,4.8,"2023-07-18T07:50:00"],
    [52023,10,976.9,1.151,11.5,977.3,0,51.97,0,0,54.3,1014.7,43,21.1,15.1,22.1,75.1,2,5,"2023-07-18T08:00:01"],
    [52024,9.9,976.9,1.15,11.5,977.4,0,51.97,0,0,53.3,1014.7,43.2,21.3,15.2,22.4,85.2,1.8,4.8,"2023-07-18T08:10:00"],
    [52025,10,976.8,1.147,11.5,977.3,0,51.97,0,0,53,1014.6,44.7,21.5,15.7,22.4,72.5,2.3,4.2,"2023-07-18T08:20:00"],
    [52026,9.7,976.8,1.147,11.1,977.2,0,51.97,0,0,50.4,1014.5,43.4,21.8,15.2,22.9,66.3,2.1,4.3,"2023-07-18T08:30:01"],
    [52027,9.7,976.8,1.145,11.1,977.3,0,51.97,0,0,49,1014.5,44.1,22.4,15.5,23.6,0.7,1.8,3.7,"2023-07-18T08:39:59"],
    [52028,9.6,976.7,1.144,11.1,977,0,51.97,0,0,48.3,1014.3,44.7,22.5,15.7,23.8,80,1.7,3.8,"2023-07-18T08:49:59"],
    [52029,9.8,976.6,1.143,11.3,977.2,0,51.97,0,0,49,1014.2,45.3,22.6,15.9,23.9,112.8,1.5,3.5,"2023-07-18T09:00:02"],
    [52030,9.7,976.5,1.143,11.2,977.1,0,51.97,0,0,47.4,1014.1,44.7,23,15.7,24.5,97.5,1.5,3.5,"2023-07-18T09:09:59"],
    [52031,9.8,976.5,1.14,11.4,977,0,51.97,0,0,47.3,1014,46.6,23.3,16.3,24.8,92.2,1.2,4.4,"2023-07-18T09:20:01"],
    [52032,9.6,976.4,1.142,11.1,977,0,51.97,0,0,46.2,1013.9,44.7,23.3,15.7,24.9,44.1,1.6,3.6,"2023-07-18T09:30:01"],
    [52033,10.1,976.8,1.142,11.8,977.4,0,51.97,0,0,48.6,1014.4,46,23.2,16.2,24.8,320.1,1.2,2.9,"2023-07-18T09:40:01"],
    [52034,10.1,977.2,1.143,11.7,977.9,0,51.97,0,0,48.4,1014.8,46.1,23.2,16.2,25,279.2,0.8,3.1,"2023-07-18T09:50:01"],
    [52035,10.4,977.1,1.146,12.1,977.4,0,51.97,0,0,51.6,1014.7,44.8,22.6,15.7,24.2,273.8,1.2,2.3,"2023-07-18T10:00:00"],
    [52036,10.5,976.3,1.144,12.4,976.3,0,51.97,0,0,53.3,1013.9,45.9,22.3,16.1,23.7,74.6,1.5,3.2,"2023-07-18T10:10:01"],
    [52037,10.5,975.1,1.141,12.4,975.2,0,51.97,0,0,53,1012.7,46.5,22.5,16.3,23.6,77.1,2.1,4.4,"2023-07-18T10:20:01"],
    [52038,10.4,974.9,1.141,12.2,975.7,0,51.97,0,0,51.5,1012.4,46.2,22.8,16.2,24.1,44.7,2,5.6,"2023-07-18T10:30:01"],
    [52039,10.5,975.5,1.141,12.4,976.8,0,51.97,0,0,50.5,1013,47,23.3,16.5,24.7,248.3,1.7,4.2,"2023-07-18T10:40:01"],
    [52040,10.4,976.8,1.144,12.2,977.4,0,51.97,0,0,51.4,1014.3,46.1,22.8,16.2,24.1,265.5,1.8,4,"2023-07-18T10:50:01"],
    [52041,10.3,976.6,1.144,12,977.3,0.01,51.97,0,0,51.3,1014.2,45.4,22.5,16,24.3,263.3,0.7,1.8,"2023-07-18T11:00:01"],
    [52042,10.6,977.1,1.144,12.5,977.1,0,51.97,0,0,53.3,1014.7,46.5,22.5,16.3,24.1,84.6,1,2.6,"2023-07-18T11:10:01"],
    [52043,10.9,976.7,1.143,12.9,977.4,0,51.97,0,0,53.5,1014.3,47.6,22.9,16.7,25,338.4,0,1.2,"2023-07-18T11:20:01"],
    [52044,10.8,976.4,1.142,12.8,976.6,0,51.97,0,0,52.5,1013.9,47.2,23.1,16.5,25.2,0,0,0.9,"2023-07-18T11:30:00"],
    [52045,10.4,975.8,1.14,12.3,976.2,0,51.97,0,0,50.5,1013.3,47.4,23.1,16.6,25.1,0,0.4,1.6,"2023-07-18T11:40:00"],
    [52046,10.5,975.5,1.141,12.4,975.5,0,51.97,0,0,50.4,1012.9,46.3,23.3,16.2,25.1,106.9,0.8,2.4,"2023-07-18T11:50:01"],
    [52047,10.5,974.7,1.14,12.4,975.2,0,51.97,0,0,50.9,1012.1,46.9,23.1,16.4,24.7,126.8,1.1,2.4,"2023-07-18T11:59:59"],
    [52048,10.6,974.5,1.14,12.5,975,0,51.97,0,0,51.1,1011.9,46.3,23.2,16.2,24.9,164.3,1,2.9,"2023-07-18T12:10:00"],
    [52049,10.8,974.5,1.139,12.8,975,0,51.97,0,0,51.4,1011.9,47.5,23.4,16.6,24.9,102.4,1.4,2.8,"2023-07-18T12:20:01"],
    [52050,10.7,974.6,1.137,12.7,975.2,0,51.97,0,0,50.8,1012,48.2,23.4,16.9,25.1,305.9,0.9,2.2,"2023-07-18T12:30:00"],
    [52051,10.7,974.6,1.137,12.7,975.2,0,51.97,0,0,50.6,1012,47.8,23.6,16.7,25.2,22.9,1.3,3.7,"2023-07-18T12:40:00"],
    [52052,10.8,974.6,1.136,12.8,975,0,51.97,0,0,49.1,1011.9,48,24.2,16.8,25.9,201.6,1.1,3.1,"2023-07-18T12:50:01"],
    [52053,11,974.2,1.133,13.1,974.5,0,51.97,0,0,49.8,1011.5,49.7,24.3,17.3,26.1,108.7,0.7,3.1,"2023-07-18T12:59:59"],
    [52054,11,974,1.133,13.2,974.4,0,51.97,0,0,49,1011.2,49.3,24.6,17.2,26.4,118.8,1.2,3.1,"2023-07-18T13:09:59"],
    [52055,11,974,1.133,13.1,974.5,0,51.97,0,0,49.2,1011.2,49.7,24.5,17.3,26.3,83.1,0.9,3.6,"2023-07-18T13:20:01"],
    [52056,11.2,974.1,1.132,13.5,974.5,0,51.97,0,0,49.3,1011.3,50.4,24.8,17.6,26.6,78.8,1.2,3.4,"2023-07-18T13:29:59"],
    [52057,11.3,973.9,1.13,13.6,974.5,0,51.97,0,0,49.4,1011,51.1,25,17.8,26.7,138.5,1.4,3,"2023-07-18T13:40:01"],
    [52058,11.7,974,1.127,14.2,974.5,0,51.97,0,0,49.2,1011.1,52.9,25.6,18.4,27.5,69.6,1,2.7,"2023-07-18T13:50:01"],
    [52059,11.5,974.1,1.13,14,974.5,0,51.97,0,0,49.1,1011.2,52,25.4,18.1,27.3,317.9,1.4,4.3,"2023-07-18T14:00:01"],
    [52060,11.6,974,1.131,14.1,974.6,0,51.97,0,0,50.2,1011.1,52.1,25.2,18.1,27,251.8,1.4,4.2,"2023-07-18T14:10:01"],
    [52061,11.7,973.9,1.132,14.1,974.3,0,51.97,0,0,51.5,1011.1,50.4,24.8,17.6,26.4,292.9,2.2,4.4,"2023-07-18T14:20:01"],
    [52062,11.6,973.7,1.13,14,974.1,0,51.97,0,0,50,1010.8,51.5,25.1,17.9,26.9,0,1.3,3.8,"2023-07-18T14:30:01"],
    [52063,11.6,973.4,1.128,14,973.8,0,51.97,0,0,49,1010.5,52.2,25.5,18.1,27.4,282.9,1.4,3.5,"2023-07-18T14:40:01"],
    [52064,11.4,973.1,1.131,13.7,973.6,0,51.97,0,0,49.5,1010.2,50.8,25,17.7,26.8,287.8,1.4,3.6,"2023-07-18T14:50:01"],
    [52065,11.5,973,1.13,13.9,973.4,0,51.97,0,0,50.9,1010.1,52.1,24.8,18.1,26.6,275.8,1.2,3.4,"2023-07-18T15:00:01"],
    [52066,11.3,972.9,1.128,13.6,973.4,0,51.97,0,0,48.2,1010,51,25.3,17.7,27.2,284.9,0.9,3.1,"2023-07-18T15:10:01"],
    [52067,11,973,1.128,13.2,973.6,0,51.97,0,0,47.3,1010.1,51.5,25.2,17.9,27.1,0,1.1,2.6,"2023-07-18T15:20:01"],
    [52068,11.3,973.1,1.128,13.6,973.6,0,51.97,0,0,46.8,1010.1,51.3,25.9,17.8,27.9,317.8,0.8,2.2,"2023-07-18T15:30:01"],
    [52069,11.4,972.9,1.128,13.8,973.4,0,51.97,0,0,48,1010,51.4,25.6,17.9,27.5,252.5,0.9,2.2,"2023-07-18T15:40:01"],
    [52070,11.7,972.8,1.127,14.1,973.3,0,51.97,0,0,48.6,1009.8,52.1,25.8,18.1,27.8,270.4,0.8,2.4,"2023-07-18T15:50:00"],
    [52071,11.5,972.6,1.125,13.9,973.1,0,51.97,0,0,47.7,1009.6,52,25.8,18.1,27.8,0,0.8,3.2,"2023-07-18T16:00:01"],
    [52072,11.3,972.5,1.127,13.7,973,0,51.97,0,0,47.1,1009.5,52.1,25.8,18.1,28,265,0.6,2.8,"2023-07-18T16:10:02"],
    [52073,11.6,972.4,1.126,14.1,972.9,0,51.97,0,0,49.5,1009.5,52.3,25.4,18.2,27.2,0,1.4,3.5,"2023-07-18T16:20:01"],
    [52074,11.6,972.4,1.126,14.1,972.8,0,51.97,0,0,49.4,1009.4,52.3,25.4,18.2,27.3,22.7,1.3,3.5,"2023-07-18T16:21:18"],
    [52075,11.8,972.4,1.127,14.3,973,0,51.97,0,0,49.4,1009.4,53.2,25.6,18.4,27.6,244.8,0.8,2.8,"2023-07-18T16:30:07"],
    [52076,12,972.6,1.128,14.6,973.1,0,51.97,0,0,51.1,1009.7,52.9,25.4,18.3,27.6,304.5,0.4,1.7,"2023-07-18T16:40:07"],
    [52077,12.1,972.4,1.13,14.7,973,0,51.97,0,0,52.7,1009.5,52.5,25,18.2,27.1,266.2,0.4,1.6,"2023-07-18T16:50:07"],
    [52078,12.2,972.5,1.131,14.8,972.8,0,51.97,0,0,54.4,1009.6,52.5,24.6,18.2,26.6,270.1,0.6,1.9,"2023-07-18T17:00:07"],
    [52079,12.1,972,1.131,14.7,972.1,0,51.97,0,0,55.1,1009.2,51.9,24.3,18,26.5,0,0.3,1.2,"2023-07-18T17:10:07"],
    [52080,12.3,972.8,1.135,14.9,974.2,0,51.97,0,0,57,1010,51.8,23.9,18,25.7,0,1,3.2,"2023-07-18T17:20:07"],
    [52081,13,972.4,1.134,15.6,972,0,52.26,0.29,60,60.2,1009.6,53.3,23.9,18.4,25.8,101.9,0.6,2.6,"2023-07-18T17:30:06"],
    [52082,13.3,970.8,1.14,16,971.8,0,52.26,0,0,69.4,1008.2,52.3,21.8,18.1,23.4,259.6,1.1,2.6,"2023-07-18T17:50:07"],
    [52083,13.9,971.6,1.141,16.7,972,0,52.26,0,0,75.3,1009.1,53.6,21.2,18.5,22.7,0,1.1,2.5,"2023-07-18T18:00:06"],
    [52084,14.2,971.7,1.142,17,972.3,0,52.26,0,0,77.8,1009.2,53.1,21,18.3,22.8,0,0.5,1.1,"2023-07-18T18:10:06"],
    [52085,14.6,971.7,1.142,17.4,972.1,0,52.26,0,0,79.9,1009.2,53.8,21,18.5,22.8,260.5,0.5,1.1,"2023-07-18T18:20:07"],
    [52086,14.1,972.3,1.146,16.9,973.2,0,52.26,0,0,80.3,1009.9,51.5,20.4,17.8,21.7,253.8,1,2.4,"2023-07-18T18:30:05"],
    [52087,13.1,973.2,1.144,15.7,973.4,0.25,52.26,0,60,72.6,1010.9,49.6,20.8,17.2,21.9,313,1.5,3.9,"2023-07-18T18:40:05"],
    [52088,13.3,972,1.147,15.9,973.7,0.24,52.45,0.19,60,73.9,1009.6,51.5,20.8,17.8,22,267.7,1.4,3.2,"2023-07-18T18:50:06"],
    [52089,13.8,972.2,1.147,16.4,972,0.1,52.8,0.35,60,80.2,1009.8,50.3,19.9,17.4,21.4,148.3,0.8,2.8,"2023-07-18T19:00:05"],
    [52090,14.1,971.7,1.146,16.8,972.2,0,52.8,0,0,82.3,1009.4,51.9,19.9,17.9,21.9,0,0.4,1.3,"2023-07-18T19:10:05"],
    [52091,14,971.7,1.147,16.6,972.2,0,52.8,0,0,80.6,1009.3,50.6,20.1,17.5,22.1,262.4,0,1.4,"2023-07-18T19:20:07"],
    [52092,13.7,971.8,1.147,16.4,972.3,0,52.8,0,0,80.4,1009.5,50.8,19.8,17.6,21.3,258.4,0.8,1.7,"2023-07-18T19:30:05"],
    [52093,13.8,971.7,1.147,16.5,972.1,0,52.8,0,0,81.9,1009.4,49.9,19.6,17.3,21,260,0.9,1.8,"2023-07-18T19:40:05"],
    [52094,14.1,971.7,1.149,16.8,972.4,0,52.8,0,0,83.3,1009.4,51.5,19.7,17.8,21.5,252.7,0.5,1.2,"2023-07-18T19:50:07"],
    [52095,13.9,972.4,1.15,16.6,973,0,52.8,0,0,84.6,1010.2,49.8,19.2,17.3,20.9,117.5,0.6,1.5,"2023-07-18T20:00:05"],
    [52096,13.4,972.1,1.149,15.9,972.7,0,52.82,0.02,0,79.9,1009.8,49.2,19.5,17.1,21.4,0,0.4,1.4,"2023-07-18T20:10:05"],
    [52097,12.8,972.2,1.148,15.3,972.5,0,52.82,0,0,75.5,1010,47.9,19.7,16.7,21.8,0,0,0.8,"2023-07-18T20:20:06"],
    [52098,12.8,971.7,1.149,15.3,972.2,0,52.82,0,0,75.9,1009.4,48.5,19.6,16.9,21.7,0,0,0.7,"2023-07-18T20:30:06"],
    [52099,12.5,971.9,1.149,14.8,972.2,0,52.82,0,0,74.5,1009.7,47.1,19.5,16.4,21.5,0,0,1,"2023-07-18T20:40:06"],
    [52100,12.2,971.7,1.15,14.5,972.1,0,52.82,0,0,73.3,1009.5,46.1,19.4,16.1,21.2,0,0.4,1.2,"2023-07-18T20:50:06"],
    [52101,11.9,971.7,1.151,14.2,972.3,0,52.82,0,0,72.2,1009.5,46,19.3,16,21,0,0.5,1,"2023-07-18T21:00:06"],
    [52102,12.2,971.7,1.151,14.4,972.1,0,52.82,0,0,73.8,1009.5,46.3,19.2,16.2,21.3,274.7,0,1,"2023-07-18T21:10:07"],
    [52103,12.2,971.7,1.153,14.5,972.2,0,52.82,0,0,75.9,1009.6,45.6,18.8,15.9,20.8,264.1,0.3,0.9,"2023-07-18T21:20:06"],
    [52104,12,971.6,1.153,14.2,972,0,52.82,0,0,75.9,1009.5,44.3,18.5,15.5,20.2,257.3,0.5,1.2,"2023-07-18T21:30:06"],
    [52105,11.5,971.6,1.153,13.6,972.1,0,52.82,0,0,72.2,1009.4,44.4,18.7,15.5,20.3,268.5,0.5,1.1,"2023-07-18T21:40:06"],
    [52106,11.4,971.5,1.151,13.4,972,0,52.82,0,0,70,1009.3,44.6,19,15.6,21,276,0,0.7,"2023-07-18T21:50:06"],
    [52107,11.4,971.5,1.153,13.4,972,0,52.82,0,0,70.7,1009.3,43.6,18.8,15.2,20.6,245.6,0.5,1,"2023-07-18T22:00:06"],
    [52108,11.1,971.5,1.151,13.1,972,0,52.82,0,0,68.7,1009.3,44.2,18.9,15.4,21,259.3,0,0.7,"2023-07-18T22:10:06"],
    [52109,11.1,971.5,1.152,13,972,0,52.82,0,0,68.7,1009.3,43.3,18.9,15.1,20.7,255.6,0.5,1.1,"2023-07-18T22:20:05"],
    [52110,11.1,971.5,1.153,12.9,971.9,0,52.82,0,0,68.7,1009.4,44.3,18.8,15.5,20.9,0,0.3,1.1,"2023-07-18T22:30:05"],
    [52111,11.9,971.5,1.155,14,972,0,52.82,0,0,76.5,1009.4,44.7,18.2,15.6,20.3,315,0,0.7,"2023-07-18T22:40:07"],
    [52112,11.7,971.5,1.155,13.8,971.9,0,52.82,0,0,77.2,1009.4,44.2,17.9,15.4,19.9,0,0,0.7,"2023-07-18T22:50:06"],
    [52113,11.7,971.4,1.149,13.8,971.8,0,52.82,0,0,71.2,1009.2,45.7,19.2,15.9,20.9,289.5,0.5,1.5,"2023-07-18T23:10:06"],
    [52114,11.8,971.3,1.148,14,971.9,0,52.82,0,0,70.2,1009.1,46.3,19.5,16.1,20.7,276.9,1.1,2.8,"2023-07-18T23:20:05"],
    [52115,11.9,971.4,1.147,14.1,972,0,52.82,0,0,69,1009.1,47.1,20,16.4,21.1,254.3,1.4,3.3,"2023-07-18T23:30:05"],
    [52116,12,971.4,1.146,14.3,971.8,0,52.82,0,0,69.5,1009.1,47,20.1,16.4,21,280.8,1.7,4,"2023-07-18T23:40:06"],
    [52117,11.9,971.3,1.147,14.2,971.8,0,52.82,0,0,69.3,1009,46.8,20,16.3,21.2,276.3,1.2,3.7,"2023-07-18T23:50:04"],
    [52118,11.9,971.2,1.146,14.1,971.6,0,52.82,0,0,68.4,1008.9,47.1,20.1,16.4,21.3,282.6,1.3,3.3,"2023-07-19T00:00:04"],
    [52119,12,971.2,1.146,14.2,971.7,0,52.82,0,0,69,1008.9,46.9,20.1,16.4,21.3,255.1,1.3,3.2,"2023-07-19T00:10:06"],
    [52120,11.8,971.2,1.147,14.1,971.7,0,52.82,0,0,68.4,1008.9,46.6,20.1,16.2,21,279,1.9,3.5,"2023-07-19T00:20:04"],
    [52121,11.8,971.3,1.147,14,971.8,0,52.82,0,0,68.2,1009,46.3,20,16.2,21.1,248.4,1.4,3.3,"2023-07-19T00:30:04"],
    [52122,11.7,971.3,1.147,13.9,971.7,0,52.82,0,0,67.6,1009,46.2,20.1,16.1,21.3,275.4,1.2,2.8,"2023-07-19T00:40:06"],
    [52123,11.6,971.2,1.147,13.8,971.7,0,52.82,0,0,67.4,1008.9,45.9,20,16,21.4,281.8,0.9,3.2,"2023-07-19T00:50:06"],
    [52124,11.7,971.2,1.147,13.8,971.7,0,52.82,0,0,68.1,1009,46.3,19.9,16.2,21.3,282.7,0.9,3.5,"2023-07-19T01:00:06"],
    [52125,11.9,971.3,1.147,14.2,971.9,0,52.82,0,0,69.6,1009,47.1,19.9,16.4,21.2,266.1,1,4.2,"2023-07-19T01:10:06"],
    [52126,12.1,971.3,1.147,14.4,971.7,0,52.82,0,0,70.5,1009,47.1,19.9,16.4,21,289.2,1.4,3.9,"2023-07-19T01:20:06"],
    [52127,12.1,971.2,1.147,14.4,971.6,0,52.82,0,0,70.7,1008.9,46.9,19.9,16.3,21.4,252.4,0.8,3,"2023-07-19T01:30:06"],
    [52128,12,971.2,1.148,14.3,971.7,0,52.82,0,0,70.3,1008.9,46.9,19.9,16.3,21,233.4,1.2,4.2,"2023-07-19T01:40:05"],
    [52129,12.1,971.2,1.148,14.3,971.7,0,52.82,0,0,71.4,1008.9,46.7,19.6,16.3,20.8,267.8,1.2,3.7,"2023-07-19T01:50:05"],
    [52130,12.1,971.2,1.149,14.3,971.7,0,52.82,0,0,72.3,1008.9,46.6,19.5,16.2,20.5,0,1.4,3.7,"2023-07-19T02:00:07"],
    [52131,12,971.1,1.149,14.3,971.7,0,52.82,0,0,72.3,1008.9,46,19.4,16,20.8,274.3,0.8,2.3,"2023-07-19T02:10:05"],
    [52132,12,971.2,1.15,14.2,971.7,0,52.82,0,0,72.5,1009,46.3,19.3,16.2,21.3,0,0.3,2.3,"2023-07-19T02:20:05"],
    [52133,12.1,971.1,1.149,14.4,971.6,0,52.82,0,0,73.7,1008.9,46.4,19.2,16.2,21.2,275.9,0.4,2,"2023-07-19T02:30:06"],
    [52134,12.1,971.1,1.15,14.4,971.6,0,52.82,0,0,73.7,1008.9,46.2,19.2,16.1,21.3,316.4,0,1.4,"2023-07-19T02:40:05"],
    [52135,12.1,971.1,1.15,14.3,971.6,0,52.82,0,0,73.8,1008.9,45.9,19.1,16,20.6,276.8,0.6,1.5,"2023-07-19T02:50:05"],
    [52136,12.1,971.2,1.15,14.3,971.8,0,52.82,0,0,73.9,1009,46.1,19.1,16.1,20.8,0,0.5,1.7,"2023-07-19T03:00:06"],
    [52137,12.1,971.3,1.152,14.4,971.9,0,52.82,0,0,74.6,1009.2,46,19,16,20.9,287.5,0.4,1,"2023-07-19T03:10:05"],
    [52138,12.1,971.4,1.151,14.4,971.9,0,52.82,0,0,75.3,1009.3,46,18.8,16,20.9,0,0,1.1,"2023-07-19T03:20:05"],
    [52139,12.1,971.6,1.151,14.4,972,0,52.82,0,0,75,1009.4,46,18.9,16,21,243.4,0.3,1.2,"2023-07-19T03:40:04"],
    [52140,12.1,971.7,1.151,14.3,972.1,0,52.82,0,0,74.8,1009.5,45.9,18.9,16,21,0,0,1.7,"2023-07-19T03:50:04"],
    [52141,12.1,971.7,1.152,14.3,972.2,0,52.82,0,0,74.6,1009.5,45.8,18.9,16,21,0,0,1.1,"2023-07-19T04:00:06"],
    [52142,12,971.7,1.15,14.2,972.2,0,52.82,0,0,73.1,1009.5,46.1,19.1,16.1,21,279.4,0.4,2.5,"2023-07-19T04:10:02"],
    [52143,11.9,971.7,1.15,14.2,972.2,0,52.82,0,0,71.9,1009.5,46.1,19.4,16.1,21.2,264,0.4,2.4,"2023-07-19T04:20:02"],
    [52144,11.9,971.6,1.149,14.1,972.1,0,52.82,0,0,71.8,1009.4,46.2,19.4,16.1,21,312.9,0.5,2.2,"2023-07-19T04:30:04"],
    [52145,12,971.7,1.149,14.2,972.2,0,52.82,0,0,71.3,1009.4,46.5,19.5,16.2,21.1,0,0.6,2.1,"2023-07-19T04:40:02"],
    [52146,12,971.6,1.149,14.3,972.1,0,52.82,0,0,71.5,1009.4,46.4,19.6,16.2,21.4,254.1,0.4,2.1,"2023-07-19T04:50:03"],
    [52147,12.1,971.7,1.146,14.4,972.1,0,52.82,0,0,70.4,1009.4,47.5,19.9,16.6,21.4,0,0.7,3.3,"2023-07-19T05:00:04"],
    [52148,12.3,971.6,1.144,14.6,972.1,0,52.82,0,0,69,1009.3,48.5,20.5,16.9,22.3,258.2,0.5,2.4,"2023-07-19T05:10:04"],
    [52149,12.3,971.7,1.144,14.7,972.2,0,52.82,0,0,68.3,1009.3,48.6,20.7,16.9,22.3,260.2,0.8,3.7,"2023-07-19T05:20:04"],
    [52150,12.3,971.7,1.144,14.8,972.3,0,52.82,0,0,67.9,1009.2,48.8,20.9,17,22.4,269.5,0.9,3.7,"2023-07-19T05:30:03"],
    [52151,12.4,971.9,1.142,14.9,972.4,0,52.82,0,0,67.3,1009.4,49.5,21.2,17.2,22.6,287,1,2.8,"2023-07-19T05:50:03"],
    [52152,12.3,972,1.142,14.8,972.5,0,52.82,0,0,65.8,1009.5,49.1,21.4,17.1,22.7,178.6,1.3,4.1,"2023-07-19T06:10:03"],
    [52153,12.3,972.1,1.141,14.7,972.5,0,52.82,0,0,64.8,1009.6,49.5,21.6,17.2,23.3,244.9,0.8,3.9,"2023-07-19T06:20:04"],
    [52154,12.2,972.1,1.141,14.6,972.6,0,52.82,0,0,63.9,1009.6,49.2,21.8,17.1,23.2,267.8,1.1,4.7,"2023-07-19T06:30:11"],
    [52155,12.1,972.2,1.139,14.5,972.7,0,52.82,0,0,62.4,1009.6,49.6,22.1,17.3,23.7,254.1,0.9,4.7,"2023-07-19T06:40:02"],
    [52156,12.2,972.2,1.137,14.7,972.7,0,52.82,0,0,61,1009.6,50.4,22.6,17.5,24.3,274,0.8,4.1,"2023-07-19T06:50:04"],
    [52157,12,972.2,1.138,14.4,972.8,0,52.82,0,0,59.4,1009.6,48.9,22.7,17,24.1,257.4,1.4,5.5,"2023-07-19T07:00:03"],
    [52158,11.8,972.3,1.136,14.2,972.8,0,52.82,0,0,58.1,1009.7,49.3,22.9,17.2,24.4,284.4,1.3,5.3,"2023-07-19T07:10:03"],
    [52159,11.8,972.3,1.137,14.1,972.7,0,52.82,0,0,57.2,1009.6,49.6,23.1,17.3,24.7,270.4,1.1,3.5,"2023-07-19T07:20:03"],
    [52160,11.8,972.2,1.131,14.2,972.6,0,52.82,0,0,54.8,1009.4,51.5,23.8,17.9,25.6,176.3,0.9,3.5,"2023-07-19T07:50:03"],
    [52161,11.9,972.2,1.132,14.3,972.8,0,52.82,0,0,53.9,1009.4,51.1,24.3,17.8,26.1,252.6,0.9,3.2,"2023-07-19T08:00:10"],
    [52162,11.8,972.2,1.133,14.2,972.6,0,52.82,0,0,54,1009.4,49.9,24.1,17.4,25.7,257.2,1.4,4,"2023-07-19T08:10:01"],
    [52163,11.7,972.1,1.129,14,972.6,0,52.82,0,0,52.9,1009.3,51.9,24.3,18,26.1,279.2,0.8,2.7,"2023-07-19T08:20:04"],
    [52164,11.7,972.1,1.129,14.2,972.5,0,52.82,0,0,51.8,1009.2,51.6,24.8,17.9,26.7,284.9,0.7,2.5,"2023-07-19T08:30:02"],
    [52165,11.6,972,1.13,14,972.4,0,52.82,0,0,51.4,1009.1,51.6,24.7,17.9,26.5,277.1,1,3.9,"2023-07-19T08:40:02"],
    [52166,11.3,972,1.13,13.6,972.4,0,52.82,0,0,50.6,1009.1,50.3,24.5,17.5,26.2,266.5,1.3,4.8,"2023-07-19T08:50:03"],
    [52167,11.1,971.9,1.129,13.2,972.4,0,52.82,0,0,48.7,1009,50.4,24.8,17.5,26.6,177.7,1.2,3.5,"2023-07-19T09:00:02"],
    [52168,11.1,971.8,1.129,13.3,972.2,0,52.82,0,0,49.1,1008.9,50.6,24.7,17.6,26.4,2.3,1.4,5,"2023-07-19T09:10:03"],
    [52169,10.7,971.7,1.129,12.8,972.1,0,52.82,0,0,46.5,1008.7,48.8,25.1,17,26.8,286.5,1.6,4.5,"2023-07-19T09:20:03"],
    [52170,10.4,971.5,1.126,12.3,971.9,0,52.82,0,0,44.1,1008.6,49.1,25.4,17.2,27.3,275,0.9,3.4,"2023-07-19T09:30:03"],
    [52171,10.6,971.4,1.126,12.6,972,0,52.82,0,0,44.9,1008.5,48.4,25.5,16.9,27.3,272.6,1.3,4.4,"2023-07-19T09:40:03"],
    [52172,10,971.4,1.124,11.8,972,0,52.82,0,0,41,1008.3,48.9,26.2,17.1,28.2,287.3,0.6,2.7,"2023-07-19T09:50:03"],
    [52173,10,971.4,1.125,11.7,971.9,0,52.82,0,0,40.9,1008.4,49.8,26.1,17.4,28.1,273.8,1.1,4.1,"2023-07-19T10:00:04"],
    [52174,10.2,971.5,1.125,12.1,971.9,0,52.82,0,0,42.6,1008.4,50,25.8,17.4,27.7,0,1.5,4.4,"2023-07-19T10:10:03"],
    [52175,10.4,971.5,1.124,12.4,972,0,52.82,0,0,42.5,1008.4,50.4,26.2,17.6,28,292.8,1.6,4.7,"2023-07-19T10:20:02"],
    [52176,10.9,971.3,1.123,13.1,971.8,0,52.82,0,0,43.5,1008.2,51.2,26.5,17.8,28.5,257,1.4,4.3,"2023-07-19T10:40:02"],
    [52177,10.6,971.2,1.126,12.6,971.6,0,52.82,0,0,44.4,1008.2,50.3,25.7,17.5,27.5,277.8,1.9,4.2,"2023-07-19T10:50:02"],
    [52178,11.1,971.1,1.122,13.4,971.6,0,52.82,0,0,44.5,1008,52.5,26.5,18.2,28.4,147.1,1.4,5.5,"2023-07-19T11:00:02"],
    [52179,11,971,1.122,13.2,971.4,0,52.82,0,0,43.8,1007.9,52.2,26.6,18.1,28.6,28,1.1,5,"2023-07-19T11:10:03"],
    [52180,11.1,971,1.123,13.4,971.5,0,52.82,0,0,44.5,1007.9,51.5,26.5,17.9,28.5,246.5,1.1,3.9,"2023-07-19T11:20:01"],
    [52181,11.2,971.1,1.124,13.6,971.6,0,52.82,0,0,45.4,1008,52.1,26.3,18.1,28.3,323.1,0.8,4.3,"2023-07-19T11:30:02"],
    [52182,11.3,971,1.122,13.6,971.3,0,52.82,0,0,45.9,1007.9,52.5,26.2,18.2,28.3,0,0.6,2.7,"2023-07-19T11:40:03"],
    [52183,11.4,970.7,1.121,13.8,971.2,0,52.82,0,0,45.4,1007.6,53,26.6,18.4,28.6,300.9,1,3.6,"2023-07-19T12:00:01"],
    [52184,11.8,970.7,1.122,14.4,971.3,0,52.82,0,0,47.2,1007.6,53.9,26.5,18.6,28.6,73.8,1.1,4.7,"2023-07-19T12:10:03"],
    [52185,12.1,970.6,1.121,14.7,971,0,52.82,0,0,48.3,1007.4,54.6,26.5,18.8,28.5,292.6,1.2,5.6,"2023-07-19T12:20:01"],
    [52186,11.9,970.5,1.122,14.4,971,0,52.82,0,0,48.1,1007.3,53.2,26.3,18.4,28.2,202.2,1.8,6.1,"2023-07-19T12:30:01"],
    [52187,11.5,970.4,1.119,13.9,970.8,0,52.82,0,0,45.5,1007.3,53.6,26.7,18.5,28.6,262.1,1.5,7.3,"2023-07-19T12:40:03"],
    [52188,11.3,970.4,1.119,13.7,970.9,0,52.82,0,0,43.8,1007.1,52.5,27.1,18.2,29.1,259.7,1.8,8,"2023-07-19T12:50:01"],
    [52189,10.9,970.3,1.121,13.2,970.8,0,52.82,0,0,43.8,1007.2,51.7,26.5,18,28.4,249.2,1.8,8.4,"2023-07-19T13:10:02"],
    [52190,10.8,970.3,1.121,12.9,970.7,0,52.82,0,0,43.1,1007.1,51.8,26.5,18,28.4,286.6,1.9,7.6,"2023-07-19T13:30:02"],
    [52191,11,970.3,1.121,13.2,970.8,0,52.82,0,0,43.7,1007.2,52.1,26.6,18.1,28.5,0,1.7,7.2,"2023-07-19T13:40:02"],
    [52192,11.1,970.2,1.121,13.5,970.6,0,52.82,0,0,44.7,1007.1,52.5,26.5,18.2,28.4,0,1.7,7.7,"2023-07-19T13:50:02"],
    [52193,11.2,970.1,1.122,13.5,970.6,0,52.82,0,0,45,1007,51.8,26.4,18,28.3,276.8,1.8,7.8,"2023-07-19T14:00:02"],
    [52194,11.4,970.1,1.123,13.8,970.6,0,52.82,0,0,46.3,1007,52.1,26.3,18.1,28.2,274.6,2.3,6,"2023-07-19T14:10:03"],
    [52195,11,970.1,1.123,13.2,970.5,0,52.82,0,0,45.6,1007,51,25.9,17.8,27.6,274.7,2.3,7.5,"2023-07-19T14:20:02"],
    [52196,10.9,970,1.121,13.1,970.5,0,52.82,0,0,44.3,1006.9,51.3,26.2,17.8,28,284.2,1.7,5.4,"2023-07-19T14:30:03"],
    [52197,10.9,970.1,1.12,13.1,970.6,0,52.82,0,0,43.8,1006.9,52.2,26.5,18.1,28.4,287.7,1,5.3,"2023-07-19T14:40:02"],
    [52198,10.9,970.1,1.122,13.1,970.5,0,52.82,0,0,43.9,1006.9,51,26.3,17.7,28.3,251.6,1.8,7.9,"2023-07-19T14:50:02"],
    [52199,10.8,970.1,1.12,13,970.5,0,52.82,0,0,43.7,1006.9,51.7,26.3,18,28.3,251.4,1.3,5.9,"2023-07-19T15:00:02"],
    [52200,10.8,970.1,1.12,13,970.6,0,52.82,0,0,43.3,1006.9,51.9,26.5,18,28.4,262.6,1.6,6.6,"2023-07-19T15:10:02"],
    [52201,10.9,970.1,1.123,13.1,970.6,0,52.82,0,0,44.5,1007,51.8,26.1,18,28,0,1.5,8.4,"2023-07-19T15:20:01"],
    [52202,11.1,970.1,1.122,13.3,970.4,0,52.82,0,0,45.2,1006.9,51.2,26.1,17.8,28,273.7,1.8,7.9,"2023-07-19T15:30:02"],
    [52203,11,970,1.123,13.3,970.6,0,52.82,0,0,45.1,1006.9,51.5,26.1,17.9,28,313.5,1.9,5.3,"2023-07-19T15:40:01"],
    [52204,10.7,970,1.124,12.8,970.5,0,52.82,0,0,44.9,1006.9,49.9,25.7,17.4,27.4,269.8,2.2,8.9,"2023-07-19T15:50:01"],
    [52205,10.5,970,1.123,12.6,970.5,0,52.82,0,0,43.1,1006.9,49.9,26.1,17.4,27.9,248,2.6,7.4,"2023-07-19T16:00:01"],
    [52206,10.5,970,1.124,12.5,970.4,0,52.82,0,0,43.1,1006.9,49.9,26,17.4,27.8,215.2,2.3,7.2,"2023-07-19T16:10:01"],
    [52207,10.5,970,1.124,12.5,970.5,0,52.82,0,0,44.2,1006.9,50.2,25.6,17.5,27.3,278.1,2.3,7.5,"2023-07-19T16:20:01"],
    [52208,10.6,970.1,1.124,12.7,970.5,0,52.82,0,0,44.6,1007,50.4,25.6,17.5,27.4,304.5,1.8,6.5,"2023-07-19T16:30:03"],
    [52209,10.5,970,1.123,12.6,970.5,0,52.82,0,0,43.1,1006.9,49.9,26.1,17.4,27.9,277.6,1.6,5.3,"2023-07-19T16:40:01"],
    [52210,9.9,970,1.128,11.6,970.6,0,52.82,0,0,42.4,1007,47.5,25.3,16.6,27,278.2,2.5,7.9,"2023-07-19T16:50:01"],
    [52211,9.9,970.1,1.127,11.6,970.5,0,52.82,0,0,42.9,1007.1,47.7,25.1,16.7,26.8,259.2,1.7,6.1,"2023-07-19T17:00:02"],
    [52212,9.9,970.1,1.128,11.5,970.7,0,52.82,0,0,42.3,1007.1,47.5,25.3,16.6,27,275.5,1.8,6.2,"2023-07-19T17:10:01"],
    [52213,9.8,970.1,1.127,11.4,970.6,0,52.82,0,0,43,1007.2,47.5,24.8,16.6,26.6,149.2,1.2,5.5,"2023-07-19T17:20:01"],
    [52214,9.8,970.1,1.128,11.5,970.6,0,52.82,0,0,42.8,1007.1,47.7,25,16.7,26.7,263.1,2.2,7.1,"2023-07-19T17:30:02"],
    [52215,9.9,970.1,1.129,11.5,970.7,0,52.82,0,0,43.7,1007.2,47.7,24.7,16.7,26.3,257.6,2.4,6.5,"2023-07-19T17:40:00"],
    [52216,9.9,970.2,1.131,11.6,970.9,0,52.82,0,0,45,1007.4,46.8,24.3,16.4,25.9,294.1,2.2,7.2,"2023-07-19T17:50:03"],
    [52217,9.9,970.4,1.133,11.5,970.9,0,52.82,0,0,46,1007.5,46.4,23.9,16.2,25.5,279.3,1.5,5.6,"2023-07-19T18:00:02"],
    [52218,10,970.3,1.134,11.6,970.8,0,52.82,0,0,47.2,1007.6,46,23.5,16.1,25.1,276.3,1.3,3.9,"2023-07-19T18:10:02"],
    [52219,9.9,970.5,1.135,11.5,971,0,52.82,0,0,47.7,1007.8,45.6,23.2,16,24.8,227.9,1.4,4.7,"2023-07-19T18:20:02"],
    [52220,10,970.6,1.135,11.6,971.1,0,52.82,0,0,48.3,1007.9,45.8,23.1,16,24.8,272.3,1.1,4.6,"2023-07-19T18:30:02"],
    [52221,10,970.7,1.136,11.6,971.3,0,52.82,0,0,48.8,1008,45.5,22.9,15.9,24.3,213.8,2,7,"2023-07-19T18:40:01"],
    [52222,10,970.7,1.137,11.6,971.2,0,52.82,0,0,49.3,1008.1,45.2,22.8,15.8,24.2,263.1,1.6,5,"2023-07-19T18:50:02"],
    [52223,9.8,970.8,1.138,11.4,971.4,0,52.82,0,0,49.1,1008.2,45,22.6,15.7,24.1,255.7,1.3,4.3,"2023-07-19T19:00:02"],
    [52224,9.9,971,1.139,11.4,971.5,0,52.82,0,0,50,1008.4,44.8,22.3,15.7,24,214.6,0.9,3.5,"2023-07-19T19:10:02"],
    [52225,9.9,971.1,1.14,11.5,971.6,0,52.82,0,0,51.1,1008.5,44.4,22.1,15.6,23.9,134.3,0.6,2.4,"2023-07-19T19:20:02"],
    [52226,9.9,971.1,1.141,11.4,971.7,0.01,52.82,0,0,51.7,1008.6,43.9,21.8,15.4,23.6,0,0.6,3,"2023-07-19T19:30:01"],
    [52227,9.6,971.2,1.142,10.9,971.8,0,52.82,0,0,50.2,1008.7,42.9,21.7,15,23.3,301.3,1,5.2,"2023-07-19T19:40:01"],
    [52228,9.3,971.3,1.143,10.5,971.9,0,52.82,0,0,49.6,1008.8,42.2,21.5,14.8,23.2,285.7,0.7,2.7,"2023-07-19T19:50:02"],
    [52229,9.2,971.4,1.144,10.3,972,0,52.82,0,0,49.6,1009,42.1,21.3,14.7,23.2,0,0.5,2,"2023-07-19T20:00:01"],
    [52230,9.2,971.6,1.145,10.4,972.1,0,52.82,0,0,50.4,1009.2,41.7,21.1,14.6,22.6,283.5,0.8,2.6,"2023-07-19T20:10:01"],
    [52231,9.4,971.7,1.146,10.5,972.4,0,52.82,0,0,51.6,1009.4,41.9,20.9,14.7,22.5,251.7,0.7,2.8,"2023-07-19T20:20:02"],
    [52232,9.4,971.8,1.147,10.6,972.3,0,52.82,0,0,52.8,1009.5,41.9,20.6,14.6,22.2,12.9,0.8,2.6,"2023-07-19T20:30:01"],
    [52233,9.5,971.9,1.148,10.8,972.4,0,52.82,0,0,54,1009.6,41.6,20.4,14.6,22.1,169,0.6,3.4,"2023-07-19T20:40:01"],
    [52234,9.5,972,1.148,10.8,972.6,0,52.82,0,0,54.5,1009.7,41.8,20.3,14.6,21.6,339.5,1.1,4,"2023-07-19T20:50:02"],
    [52235,9.6,972.1,1.149,10.9,972.6,0,52.82,0,0,55.3,1009.8,41.7,20.2,14.6,21.6,278.9,0.9,3.6,"2023-07-19T21:00:01"],
    [52236,9.6,972.2,1.149,10.9,972.7,0,52.82,0,0,55.6,1009.9,41.8,20.1,14.6,21.3,196,1.2,3.4,"2023-07-19T21:10:01"],
    [52237,9.7,972.2,1.149,11,972.7,0,52.82,0,0,55.7,1010,41.7,20.1,14.6,21.4,272.7,1.2,5.1,"2023-07-19T21:20:02"],
    [52238,9.7,972.2,1.149,11,972.7,0,52.82,0,0,56.1,1010,41.7,20,14.6,21.4,273.9,0.9,2.5,"2023-07-19T21:30:00"],
    [52239,9.7,972.2,1.15,11,972.7,0,52.82,0,0,56.5,1010,41.4,19.9,14.5,21.2,97.1,1.1,3.6,"2023-07-19T21:40:00"],
    [52240,9.5,972.2,1.151,10.7,972.8,0,52.82,0,0,56.4,1010,40.6,19.7,14.2,20.8,255.6,1.4,3.6,"2023-07-19T21:50:02"],
    [52241,9.2,972.2,1.152,10.3,972.8,0,52.82,0,0,55.1,1010.1,39.9,19.5,13.9,20.5,292.2,1.6,4.7,"2023-07-19T22:00:00"],
    [52242,9,972.3,1.152,9.9,972.8,0,52.82,0,0,53.9,1010.1,39.3,19.4,13.7,20.6,265.7,1.2,3.4,"2023-07-19T22:10:02"],
    [52243,8.9,972.3,1.153,9.6,972.8,0,52.82,0,0,53.8,1010.2,38.9,19.2,13.6,20.4,277.5,1.2,3.2,"2023-07-19T22:20:01"],
    [52244,8.8,972.4,1.153,9.5,972.9,0,52.82,0,0,53.4,1010.3,38.5,19.2,13.4,20.4,193.8,1,3.3,"2023-07-19T22:30:02"],
    [52245,8.7,972.4,1.153,9.3,972.9,0,52.82,0,0,52.7,1010.3,38.6,19.2,13.5,20.4,290.8,1,3.4,"2023-07-19T22:40:02"],
    [52246,8.8,972.4,1.154,9.5,972.8,0,52.82,0,0,53.7,1010.3,38.9,19.1,13.6,20.3,0,1,4.1,"2023-07-19T22:50:02"],
    [52247,8.8,972.4,1.154,9.5,972.9,0,52.82,0,0,54.1,1010.4,38.6,19,13.5,20.1,133.4,1.2,3.7,"2023-07-19T23:00:02"],
    [52248,8.8,972.5,1.156,9.6,973,0,52.82,0,0,55.1,1010.4,38.3,18.8,13.4,20.1,253.5,0.9,3.5,"2023-07-19T23:10:02"],
    [52249,8.8,972.5,1.156,9.5,973,0,52.82,0,0,55.6,1010.5,38,18.6,13.2,20,0,0.7,4.6,"2023-07-19T23:20:01"],
    [52250,8.9,972.5,1.158,9.7,973,0,52.82,0,0,57.8,1010.6,37.9,18.1,13.2,19.5,286.1,0.7,3,"2023-07-19T23:40:01"],
    [52251,8.9,972.6,1.159,9.7,973.1,0,52.82,0,0,58.5,1010.6,37.6,17.9,13.1,19.2,239.4,0.8,2.5,"2023-07-19T23:50:01"],
    [52252,9,972.7,1.161,9.8,973.3,0,52.82,0,0,60.9,1010.9,37.3,17.4,13,19.2,0,0.4,1.9,"2023-07-20T00:10:02"],
    [52253,9,972.7,1.162,9.8,973.2,0,52.82,0,0,61.7,1010.9,37.1,17.2,12.9,19.2,0,0,1.7,"2023-07-20T00:20:01"],
    [52254,9,972.7,1.163,9.8,973.2,0,52.82,0,0,62.4,1010.9,36.9,17,12.8,18.6,254.5,0.5,2.1,"2023-07-20T00:30:01"],
    [52255,9,972.7,1.163,9.7,973.2,0,52.82,0,0,62.8,1010.9,36.6,16.9,12.7,18.6,269.4,0.4,2.2,"2023-07-20T00:40:02"],
    [52256,9,972.7,1.164,9.7,973.3,0,52.82,0,0,63.2,1010.9,36.3,16.7,12.6,18.4,270.7,0.5,2.1,"2023-07-20T00:50:01"],
    [52257,8.9,972.7,1.164,9.6,973.2,0,52.82,0,0,63.3,1010.9,36.3,16.7,12.6,18.7,0,0,1,"2023-07-20T01:00:00"],
    [52258,9,972.7,1.164,9.7,973.2,0,52.82,0,0,64.1,1011,36.4,16.5,12.6,18.5,0,0,1.3,"2023-07-20T01:10:02"],
    [52259,9.1,972.7,1.166,9.8,973.2,0,52.82,0,0,65.7,1011,36,16.2,12.5,18.3,0,0,0.8,"2023-07-20T01:20:00"],
    [52260,9.1,972.7,1.167,9.8,973.1,0,52.82,0,0,67.1,1011,35.8,15.9,12.4,17.8,245.3,0.3,0.9,"2023-07-20T01:30:00"],
    [52261,9.1,972.6,1.169,9.8,973.1,0,52.82,0,0,68.7,1011,35.3,15.5,12.1,16.8,257,0.7,1.2,"2023-07-20T01:40:02"],
    [52262,9.1,972.6,1.168,9.8,973.1,0,52.82,0,0,69.3,1011,35.6,15.4,12.3,17.3,264.4,0.3,0.9,"2023-07-20T01:50:00"],
    [52263,9.1,972.6,1.168,9.9,973.1,0,52.82,0,0,69.1,1011,35.6,15.5,12.3,17.2,260.7,0.4,1.1,"2023-07-20T01:59:59"],
    [52264,9.1,972.6,1.17,9.9,973.1,0,52.82,0,0,70.2,1011,35.1,15.3,12.1,16.4,264.2,0.8,1.2,"2023-07-20T02:10:02"],
    [52265,9.2,972.6,1.17,9.9,973,0,52.82,0,0,71,1011,35,15.1,12.1,16.6,263.9,0.5,1.3,"2023-07-20T02:20:00"],
    [52266,9.1,972.5,1.17,9.9,973,0,52.82,0,0,71.1,1011,35,15,12,16.3,0,0.6,1.1,"2023-07-20T02:30:02"],
    [52267,9.2,972.5,1.17,10,973,0,52.82,0,0,71.2,1011,35.2,15.1,12.1,16.4,264.3,0.6,1.1,"2023-07-20T02:40:01"],
    [52268,9.2,972.5,1.171,9.9,973,0,52.82,0,0,73.5,1011,34.9,14.6,12,15.9,267.9,0.6,1.4,"2023-07-20T03:00:01"],
    [52269,9.2,972.5,1.172,9.9,973,0,52.82,0,0,74.1,1011.1,34.4,14.5,11.8,15.5,271.9,0.8,1.4,"2023-07-20T03:10:01"],
    [52270,9.2,972.5,1.173,9.9,973,0,52.82,0,0,75.1,1011.1,34.3,14.3,11.8,15.2,269.9,0.8,1.3,"2023-07-20T03:20:01"],
    [52271,9.2,972.6,1.172,10,973.1,0,52.82,0,0,75.1,1011.1,34.8,14.4,12,15.8,0,0.5,1,"2023-07-20T03:30:02"],
    [52272,9.3,972.7,1.173,10,973.2,0,52.82,0,0,74.8,1011.2,34.5,14.5,11.8,15.5,265.2,0.7,1.2,"2023-07-20T03:40:00"],
    [52273,9.2,972.7,1.173,10,973.2,0,52.82,0,0,75.5,1011.2,34.4,14.3,11.8,15.4,274.1,0.7,1.1,"2023-07-20T03:50:00"],
    [52274,9.3,972.7,1.173,10,973.2,0,52.82,0,0,75.9,1011.3,34.6,14.2,11.9,15.4,264.4,0.6,1.2,"2023-07-20T04:00:01"],
    [52275,9.3,972.7,1.173,10.1,973.2,0,52.82,0,0,75.8,1011.3,34.6,14.3,11.9,15.5,273.3,0.6,0.9,"2023-07-20T04:10:02"],
    [52276,9.3,972.7,1.172,10.2,973.2,0,52.82,0,0,75.8,1011.3,34.9,14.4,12,16,260.6,0.5,0.9,"2023-07-20T04:20:02"],
    [52277,9.4,972.8,1.172,10.3,973.3,0,52.82,0,0,75.6,1011.3,35.2,14.5,12.1,15.8,0,0.6,1.1,"2023-07-20T04:30:03"],
    [52278,9.5,972.8,1.171,10.5,973.3,0,52.82,0,0,76,1011.3,35.8,14.7,12.3,16.6,0,0,0.9,"2023-07-20T04:40:02"],
    [52279,9.6,972.8,1.168,10.6,973.3,0,52.82,0,0,74,1011.2,36.6,15.2,12.7,17.1,0,0,0.7,"2023-07-20T04:50:02"],
    [52280,9.6,972.8,1.166,10.7,973.3,0,52.82,0,0,71.4,1011.2,37.1,15.8,12.9,17.7,0,0.3,1,"2023-07-20T05:00:03"],
    [52281,9.7,972.8,1.162,10.8,973.3,0,52.82,0,0,68.6,1011.1,38.5,16.6,13.4,18.5,149.2,0,1.1,"2023-07-20T05:10:02"],
    [52282,9.7,972.8,1.16,10.9,973.4,0,52.82,0,0,66.2,1011,39.2,17.3,13.7,19.3,0,0,1.2,"2023-07-20T05:20:02"],
    [52283,9.8,972.8,1.158,11.1,973.3,0,52.82,0,0,65.2,1010.9,39.7,17.7,13.8,19.7,294.9,0.3,1.3,"2023-07-20T05:30:03"],
    [52284,9.9,972.8,1.159,11.2,973.3,0,52.82,0,0,64.2,1010.8,39.6,18,13.8,19.7,264.5,0.5,2.3,"2023-07-20T05:40:02"],
    [52285,9.7,972.9,1.163,10.9,973.4,0,52.82,0,0,66.8,1011.1,38.3,17.2,13.3,18.3,254.3,1,3.6,"2023-07-20T05:50:01"],
    [52286,9.8,972.9,1.159,11,973.3,0,52.82,0,0,66.3,1011,39.6,17.4,13.8,18.4,261.2,0.9,3.5,"2023-07-20T06:00:03"],
    [52287,9.9,972.9,1.158,11.3,973.4,0,52.82,0,0,65,1011,40,17.9,14,19,259,1,3.1,"2023-07-20T06:10:01"],
    [52288,9.9,973,1.159,11.3,973.6,0,52.82,0,0,64.5,1011,39.8,18.1,13.9,19.4,263.6,0.8,2.6,"2023-07-20T06:20:01"],
    [52289,10,973,1.159,11.4,973.5,0,52.82,0,0,66.6,1011.1,40,17.7,14,18.7,355.6,1,3.4,"2023-07-20T06:40:02"],
    [52290,10.1,973,1.158,11.5,973.5,0,52.82,0,0,66.2,1011,40.4,17.9,14.1,19.3,304,0.7,3.6,"2023-07-20T06:50:02"],
    [52291,10.1,973,1.159,11.6,973.5,0,52.82,0,0,67.5,1011.1,40.3,17.7,14.1,18.9,0,0.8,3.5,"2023-07-20T07:00:02"],
    [52292,10.3,973,1.158,11.8,973.6,0,52.82,0,0,67,1011.1,40.5,18,14.2,19.2,262,0.8,2.7,"2023-07-20T07:10:02"],
    [52293,10.3,973.1,1.159,11.9,973.5,0,52.82,0,0,67.7,1011.1,40.9,17.9,14.3,19.1,289.2,0.9,3.9,"2023-07-20T07:20:03"],
    [52294,10.5,973.1,1.157,12.1,973.6,0,52.82,0,0,68.1,1011.2,41.2,18,14.4,19,271,1.2,3.9,"2023-07-20T07:30:03"],
    [52295,10.5,973.1,1.156,12.1,973.6,0,52.82,0,0,67,1011.1,41.9,18.4,14.6,19.3,286.4,1.2,4.2,"2023-07-20T07:40:03"],
    [52296,10.5,973.1,1.155,12.1,973.6,0,52.82,0,0,66,1011.1,41.9,18.6,14.7,19.5,282.5,1.4,4.1,"2023-07-20T07:50:03"],
    [52297,10.4,973.2,1.156,11.9,973.6,0,52.82,0,0,65.4,1011.1,41.5,18.6,14.5,19.4,264.3,1.5,4.2,"2023-07-20T08:00:02"],
    [52298,10.4,973.2,1.156,12,973.7,0,52.82,0,0,65.6,1011.1,41.6,18.6,14.5,19.2,252.7,2.2,6,"2023-07-20T08:10:02"],
    [52299,10.4,973.2,1.154,12,973.6,0,52.82,0,0,64.4,1011.1,42.3,18.9,14.8,19.7,280.6,1.8,5,"2023-07-20T08:20:02"],
    [52300,10.5,973.1,1.153,12.2,973.5,0,52.82,0,0,64.1,1011,42.6,19.1,14.9,19.7,291.9,2.1,6.1,"2023-07-20T08:30:02"],
    [52301,10.7,973.1,1.149,12.4,973.6,0,52.82,0,0,62.1,1010.9,44.1,19.9,15.4,21,28.3,1.4,5.6,"2023-07-20T08:40:02"],
    [52302,10.5,973.1,1.151,12.3,973.7,0,52.82,0,0,60.3,1010.9,43,20.2,15.1,21.1,257.1,1.9,5.3,"2023-07-20T08:50:03"],
    [52303,10.4,973.1,1.149,12,973.6,0,52.82,0,0,59.9,1010.9,43.1,20.1,15.1,21,0,1.7,7.1,"2023-07-20T09:00:02"],
    [52304,10.3,973.1,1.146,11.9,973.6,0,52.82,0,0,58.1,1010.8,44.4,20.5,15.6,21.5,0,1.5,5,"2023-07-20T09:10:02"],
    [52305,10.2,973.1,1.15,11.8,973.6,0,52.82,0,0,57.4,1010.8,42.6,20.5,14.9,21.4,266.5,2.5,6.2,"2023-07-20T09:20:03"],
    [52306,10.3,973.1,1.147,11.9,973.6,0,52.82,0,0,58.3,1010.8,44,20.4,15.4,21.3,272.2,1.8,4.8,"2023-07-20T09:30:02"],
    [52307,10,973,1.146,11.4,973.5,0,52.82,0,0,55.7,1010.8,44,20.6,15.4,21.6,0,1.7,5,"2023-07-20T09:50:04"],
    [52308,9.9,973,1.149,11.4,973.5,0,52.82,0,0,55.5,1010.7,42,20.6,14.7,21.6,284.5,2.3,5.7,"2023-07-20T10:00:01"],
    [52309,9.6,972.9,1.149,10.8,973.4,0,52.82,0,0,54.2,1010.7,40.9,20.4,14.3,21.2,273.9,2.3,6.4,"2023-07-20T10:10:01"],
    [52310,9.6,972.8,1.143,11,973.3,0,52.82,0,0,51.9,1010.5,43.8,21.3,15.3,22.5,259.4,1.2,4.1,"2023-07-20T10:20:02"],
    [52311,9.6,972.8,1.144,10.9,973.2,0,52.82,0,0,50,1010.4,43.2,21.8,15.2,23.2,265.7,1.4,4,"2023-07-20T10:30:01"],
    [52312,9.3,972.7,1.15,10.5,973.1,0,52.82,0,0,51.9,1010.4,40.6,20.7,14.2,22.1,342.6,1.5,3.7,"2023-07-20T10:40:01"],
    [52313,9.5,972.6,1.145,10.8,973.1,0,52.82,0,0,52.6,1010.3,42.6,20.9,14.9,21.8,329.1,1.8,5.2,"2023-07-20T10:50:02"],
    [52314,9.5,972.6,1.145,10.8,973.1,0,52.82,0,0,51.8,1010.2,42.6,21.1,14.9,22.2,245.4,1.8,4.2,"2023-07-20T11:00:01"],
    [52315,9.5,972.6,1.146,10.7,973,0,52.82,0,0,51.6,1010.2,42.2,21.1,14.8,22.2,270.6,1.9,4.1,"2023-07-20T11:10:02"],
    [52316,9.2,972.5,1.148,10.3,972.9,0,52.82,0,0,50,1010.1,40.4,21.2,14.1,22.2,275.1,2.3,5.4,"2023-07-20T11:20:02"],
    [52317,8.9,972.4,1.145,9.8,972.9,0,52.82,0,0,49.4,1010.1,39.9,20.7,14,21.8,260.4,1.5,4.8,"2023-07-20T11:30:02"],
    [52318,8.2,972.4,1.147,8.6,972.8,0,52.82,0,0,44.7,1010,40.7,21.2,14.3,22.4,212,1.5,4.8,"2023-07-20T11:40:02"],
    [52319,8.7,972.2,1.142,9.6,972.8,0,52.82,0,0,45.3,1009.8,41.1,21.9,14.4,23.4,302,1.2,4,"2023-07-20T11:50:02"],
    [52320,8.6,972.1,1.138,9.3,972.5,0,52.82,0,0,43.8,1009.6,43,22.2,15.1,23.7,255.4,1.1,5.1,"2023-07-20T12:00:02"],
    [52321,8.7,972,1.137,9.6,972.5,0,52.82,0,0,41.4,1009.3,43.4,23.5,15.2,25.2,254.4,0.8,3.6,"2023-07-20T12:10:03"],
    [52322,8.2,972,1.139,8.6,972.5,0,52.82,0,0,39.1,1009.4,41.1,23.4,14.4,24.9,278.4,1.4,4.2,"2023-07-20T12:20:02"],
    [52323,8.1,971.9,1.139,8.4,972.3,0,52.82,0,0,39,1009.3,40.6,23.1,14.3,24.8,306.6,1,4.7,"2023-07-20T12:30:02"],
    [52324,7.7,971.8,1.135,7.7,972.3,0,52.82,0,0,36.1,1009.2,40.1,23.6,14.1,25.3,304.1,1,3.8,"2023-07-20T12:40:03"],
    [52325,7.5,971.7,1.134,7.3,972.2,0,52.82,0,0,34.6,1009,41,23.9,14.4,25.7,278.2,0.9,3.1,"2023-07-20T12:50:02"],
    [52326,6.8,971.7,1.137,6,972.1,0,52.82,0,0,31.7,1009,38.8,23.9,13.6,25.6,237.7,1.2,3.6,"2023-07-20T13:00:02"],
    [52327,7.2,971.6,1.134,6.8,972.1,0,52.82,0,0,33.5,1008.9,41.2,23.9,14.5,25.6,266,1.1,3.7,"2023-07-20T13:10:02"],
    [52328,7.2,971.6,1.136,6.9,972.1,0,52.82,0,0,33.5,1008.9,40.2,23.9,14.1,25.6,263.2,1.1,4.9,"2023-07-20T13:20:01"],
    [52329,7.2,971.5,1.134,6.9,971.9,0,52.82,0,0,33.6,1008.8,40.5,23.8,14.2,25.5,277.1,1.1,5.3,"2023-07-20T13:40:03"],
    [52330,6.8,971.4,1.136,6,971.8,0,52.82,0,0,31.5,1008.6,39.4,24,13.8,25.9,40.7,0.9,4.3,"2023-07-20T13:50:01"],
    [52331,7.3,971.3,1.133,7,971.8,0,52.82,0,0,33.5,1008.5,40.3,24,14.2,25.7,271,1.1,5.9,"2023-07-20T14:00:01"],
    [52332,7.1,971.2,1.137,6.6,971.8,0,52.82,0,0,33.9,1008.6,38.9,23.4,13.6,24.7,254.9,2.9,7.4,"2023-07-20T14:10:03"],
    [52333,7.4,971.1,1.133,7.1,971.5,0,52.82,0,0,34.7,1008.4,42.1,23.5,14.8,25.2,327.4,1,3,"2023-07-20T14:20:01"],
    [52334,7.2,971,1.136,6.8,971.5,0,52.82,0,0,33.9,1008.3,39.6,23.6,13.9,25.1,281.3,2.1,5.6,"2023-07-20T14:30:01"],
    [52335,7.2,971,1.134,6.8,971.5,0,52.82,0,0,33.5,1008.3,40.4,23.8,14.2,25.5,50.9,1.2,4.9,"2023-07-20T14:40:02"],
    [52336,7.4,970.9,1.133,7.2,971.4,0,52.82,0,0,34.3,1008.2,41,23.9,14.4,25.6,0,1.3,4.1,"2023-07-20T14:50:00"],
    [52337,7.4,970.9,1.136,7.2,971.3,0,52.82,0,0,34.4,1008.2,39.6,23.8,13.9,25.5,277.3,1.6,6.2,"2023-07-20T15:00:00"],
    [52338,7.4,970.8,1.135,7.2,971.4,0,52.82,0,0,35.6,1008.2,40.4,23.3,14.2,24.7,274.8,1.6,3.7,"2023-07-20T15:10:02"],
    [52339,7.3,970.8,1.139,7.1,971.3,0,52.82,0,0,34.8,1008.1,38.9,23.5,13.6,25.3,261.4,1.1,3.6,"2023-07-20T15:20:03"],
    [52340,7.3,970.7,1.136,6.9,971.2,0,52.82,0,0,35.8,1008.1,40.1,22.8,14,24.3,299.3,1.1,3.9,"2023-07-20T15:30:02"],
    [52341,7.2,970.6,1.138,6.8,971.1,0,52.82,0,0,34.5,1007.9,38.9,23.3,13.6,25.2,295.1,0.6,2.3,"2023-07-20T15:40:02"],
    [52342,7.2,970.5,1.138,6.8,971,0,52.82,0,0,35.8,1007.9,39.1,22.7,13.7,24.5,336.6,0.7,1.7,"2023-07-20T15:50:02"],
    [52343,7.5,970.4,1.136,7.3,970.9,0,52.82,0,0,36.5,1007.8,40.9,22.9,14.4,24.8,0,0.6,2,"2023-07-20T16:00:00"],
    [52344,7.8,970.3,1.135,8,970.8,0,52.82,0,0,37.4,1007.6,40.5,23.4,14.2,25.4,270.6,0.4,1.5,"2023-07-20T16:10:01"],
    [52345,7.3,970.2,1.136,7,970.7,0,52.82,0,0,34.9,1007.5,39.9,23.3,14,25,0,1.1,3.3,"2023-07-20T16:30:02"],
    [52346,7.5,970.2,1.134,7.3,970.6,0,52.82,0,0,35.1,1007.4,40.9,23.6,14.3,25.7,0,0.4,2.2,"2023-07-20T16:40:02"],
    [52347,7.6,970.1,1.135,7.5,970.6,0,52.82,0,0,36,1007.4,41,23.4,14.4,25.4,283.7,0.5,2.2,"2023-07-20T16:50:02"],
    [52348,7.6,970,1.136,7.5,970.5,0,52.82,0,0,36.5,1007.3,40.1,23.2,14,25,254.8,0.8,2.5,"2023-07-20T17:00:02"],
    [52349,7.5,970,1.136,7.4,970.5,0,52.82,0,0,36.6,1007.3,40.9,23.1,14.3,24.8,0,0.9,2.8,"2023-07-20T17:10:01"],
    [52350,7.6,969.9,1.136,7.6,970.5,0,52.82,0,0,37.3,1007.3,41,23,14.4,24.6,305.6,1,2.8,"2023-07-20T17:30:02"],
    [52351,7.5,970,1.137,7.4,970.5,0,52.82,0,0,37.1,1007.3,40.5,22.9,14.2,24.6,273.7,1,2.5,"2023-07-20T17:40:01"],
    [52352,7.7,969.9,1.138,7.7,970.4,0,52.82,0,0,38.2,1007.3,39.3,22.6,13.8,24.4,280.7,0.7,1.6,"2023-07-20T17:50:10"],
    [52353,7.6,970,1.139,7.6,970.5,0,52.82,0,0,38.4,1007.4,39.6,22.4,13.8,24.3,275.7,0.6,1.8,"2023-07-20T18:00:02"],
    [52354,8,969.9,1.139,8.2,970.5,0,52.82,0,0,40.5,1007.4,40.7,22.2,14.3,24.2,0,0.4,1.2,"2023-07-20T18:10:01"],
    [52355,8.4,970,1.14,9,970.4,0,52.82,0,0,43.2,1007.4,40.6,22.2,14.2,24.3,273.5,0,1.1,"2023-07-20T18:20:01"],
    [52356,8.4,969.9,1.141,9,970.4,0,52.82,0,0,44.3,1007.4,40.3,21.7,14.1,23.8,0,0,0.9,"2023-07-20T18:30:02"],
    [52357,8.5,969.8,1.142,9.2,970.3,0,52.82,0,0,45.3,1007.3,40.7,21.5,14.2,23.4,279.1,0.5,1,"2023-07-20T18:40:01"],
    [52358,8.8,969.8,1.144,9.6,970.3,0,52.82,0,0,48.2,1007.4,40.8,20.9,14.2,22.6,249.9,0.8,1.1,"2023-07-20T18:50:00"],
    [52359,8.7,969.8,1.145,9.4,970.3,0,52.82,0,0,48.3,1007.4,40.6,20.7,14.2,22.8,257.6,0,0.8,"2023-07-20T19:00:02"],
    [52360,8.8,969.8,1.147,9.5,970.3,0,52.82,0,0,49.9,1007.5,39.7,20.3,13.8,22.1,254.1,0.6,1.1,"2023-07-20T19:10:00"],
    [52361,8.4,969.9,1.149,8.9,970.5,0,52.82,0,0,49.6,1007.7,38.6,19.7,13.5,21.4,254.4,0.6,1,"2023-07-20T19:30:03"],
    [52362,8.4,970,1.15,8.8,970.5,0,52.82,0,0,50.1,1007.7,37.7,19.5,13.1,21.1,245,0.6,1.2,"2023-07-20T19:40:02"],
    [52363,8.3,969.9,1.151,8.6,970.4,0,52.82,0,0,50.1,1007.8,37.6,19.3,13.1,20.8,253.5,0.6,1.2,"2023-07-20T19:50:03"],
    [52364,8.3,970,1.152,8.6,970.5,0,52.82,0,0,50.9,1007.8,37.4,19,13,20.4,240.6,0.8,1.2,"2023-07-20T20:00:01"],
    [52365,8.3,970,1.152,8.6,970.6,0,52.82,0,0,51.1,1007.9,37.5,18.9,13,20.3,258.5,0.7,1.4,"2023-07-20T20:10:01"],
    [52366,8.3,970,1.153,8.7,970.5,0,52.82,0,0,51.2,1007.8,37.2,19,12.9,20.4,269,0.7,1.5,"2023-07-20T20:20:02"],
    [52367,8.3,970,1.153,8.6,970.5,0,52.82,0,0,52.2,1007.9,37.1,18.6,12.9,19.9,236.7,0.8,1.4,"2023-07-20T20:30:02"],
    [52368,8.3,970,1.154,8.7,970.5,0,52.82,0,0,52.6,1007.9,37,18.6,12.9,19.9,253,0.8,1.3,"2023-07-20T20:40:02"],
    [52369,8.4,970,1.155,8.8,970.5,0,52.82,0,0,53.9,1008,36.7,18.3,12.7,19.6,253.1,0.8,1.4,"2023-07-20T20:50:02"],
    [52370,8.3,970,1.155,8.6,970.5,0,52.82,0,0,53.4,1007.9,36.6,18.2,12.7,19.5,253.9,0.8,1.5,"2023-07-20T21:00:01"],
    [52371,8.2,969.9,1.155,8.5,970.4,0,52.82,0,0,53.6,1007.9,36.2,18.1,12.5,19.3,238.6,0.8,1.3,"2023-07-20T21:10:01"],
    [52372,8.3,969.9,1.156,8.5,970.4,0,52.82,0,0,54.2,1007.9,36.3,17.9,12.6,19.3,248.1,0.7,1.1,"2023-07-20T21:20:02"],
    [52373,8.3,969.9,1.157,8.5,970.4,0,52.82,0,0,54.7,1007.9,36,17.7,12.5,18.9,256.3,0.9,1.4,"2023-07-20T21:30:01"],
    [52374,8.3,969.8,1.157,8.5,970.3,0,52.82,0,0,55.2,1007.8,36,17.6,12.4,18.7,255.8,1,1.5,"2023-07-20T21:40:01"],
    [52375,8.2,969.8,1.157,8.4,970.3,0,52.82,0,0,54.8,1007.8,35.7,17.6,12.3,18.6,251.3,1.1,1.6,"2023-07-20T21:50:02"],
    [52376,8.2,969.8,1.158,8.3,970.3,0,52.82,0,0,54.7,1007.8,35.5,17.5,12.3,18.6,253.3,1,1.8,"2023-07-20T22:00:00"],
    [52377,8.1,969.8,1.158,8.3,970.2,0,52.82,0,0,54.9,1007.8,35.3,17.4,12.2,18.5,251.5,1,1.5,"2023-07-20T22:10:00"],
    [52378,8.1,969.8,1.158,8.2,970.2,0,52.82,0,0,54.9,1007.8,35,17.3,12.1,18.4,259.9,0.9,1.5,"2023-07-20T22:20:02"],
    [52379,8.1,969.8,1.159,8.2,970.3,0,52.82,0,0,55.4,1007.8,34.8,17.2,12,18.4,247.4,0.8,1.3,"2023-07-20T22:30:01"],
    [52380,8.1,969.7,1.159,8.2,970.2,0,52.82,0,0,55.9,1007.8,34.9,17.1,12,18.1,256,0.9,1.5,"2023-07-20T22:40:01"],
    [52381,8.1,969.7,1.159,8.2,970.1,0,52.82,0,0,55.8,1007.7,34.8,17.1,12,18.3,254,0.8,1.2,"2023-07-20T22:50:02"],
    [52382,8,969.6,1.158,8,970.2,0,52.82,0,0,54.7,1007.7,35.1,17.2,12.1,18.3,248.6,0.9,1.5,"2023-07-20T23:00:00"],
    [52383,8,969.6,1.159,7.9,970.1,0,52.82,0,0,54.4,1007.7,34.8,17.2,12,18.4,258.3,0.9,1.5,"2023-07-20T23:10:00"],
    [52384,8,969.6,1.16,7.9,970.1,0,52.82,0,0,55.7,1007.7,34.3,16.9,11.8,17.8,258.6,1.1,1.5,"2023-07-20T23:20:02"],
    [52385,7.9,969.4,1.16,7.9,969.9,0,52.82,0,0,55.9,1007.6,34.4,16.7,11.8,17.7,254.2,1.1,1.5,"2023-07-20T23:30:00"],
    [52386,7.9,969.4,1.161,7.9,969.9,0,52.82,0,0,56.3,1007.6,34.1,16.6,11.7,17.5,257,1.1,1.6,"2023-07-20T23:40:00"],
    [52387,7.9,969.3,1.16,7.9,969.8,0,52.82,0,0,55.9,1007.5,34.2,16.7,11.7,17.6,257,1.1,1.5,"2023-07-20T23:50:01"],
    [52388,7.9,969.3,1.16,7.8,969.9,0,52.82,0,0,55.7,1007.4,34.2,16.7,11.7,17.6,256.5,1.1,1.5,"2023-07-21T00:00:02"],
    [52389,7.9,969.2,1.161,7.9,969.7,0,52.82,0,0,56.1,1007.3,33.8,16.7,11.6,17.7,253.4,1,1.5,"2023-07-21T00:10:02"],
    [52390,7.9,969.2,1.162,7.8,969.6,0,52.82,0,0,56.8,1007.3,33.6,16.4,11.5,17.3,254.7,1,1.6,"2023-07-21T00:20:02"],
    [52391,7.9,969.1,1.162,7.8,969.5,0,52.82,0,0,57.2,1007.3,33.7,16.2,11.5,17.1,250.4,1,1.5,"2023-07-21T00:30:02"],
    [52392,7.9,969,1.162,7.9,969.4,0,52.82,0,0,58.2,1007.2,33.5,16.1,11.4,17.1,258.9,0.9,1.3,"2023-07-21T00:40:02"],
    [52393,7.9,968.9,1.162,7.8,969.4,0,52.82,0,0,58.2,1007.1,33.7,16,11.5,17,253.6,0.9,1.3,"2023-07-21T00:50:02"],
    [52394,8,968.9,1.162,7.9,969.3,0,52.82,0,0,58.7,1007.1,33.5,16,11.4,17,252.7,0.9,1.4,"2023-07-21T01:00:02"],
    [52395,7.8,968.8,1.158,7.6,969.3,0,52.82,0,0,55.4,1007,34.2,16.6,11.7,17.4,243.3,1.2,2.7,"2023-07-21T01:10:02"],
    [52396,7.9,968.8,1.16,7.7,969.3,0,52.82,0,0,55.1,1006.8,34,16.8,11.6,17.5,253,1.3,2,"2023-07-21T01:20:01"],
    [52397,8,968.8,1.161,8,969.3,0,52.82,0,0,57.4,1006.9,34.4,16.4,11.8,16.9,259.8,1.6,3.4,"2023-07-21T01:30:01"],
    [52398,8.5,968.8,1.163,8.8,969.2,0,52.82,0,0,62.5,1007,34.6,15.9,11.9,16.3,257.1,1.7,3.1,"2023-07-21T01:40:02"],
    [52399,8.5,968.8,1.164,8.8,969.2,0,52.82,0,0,64.2,1007,34,15.6,11.6,16.2,252.8,1.2,2,"2023-07-21T01:50:01"],
    [52400,8.3,968.7,1.163,8.4,969.2,0,52.82,0,0,61.8,1006.9,34,15.7,11.6,16.7,0,0.9,1.6,"2023-07-21T02:00:01"],
    [52401,8.1,968.6,1.161,8.1,969.1,0,52.82,0,0,59.7,1006.8,33.8,15.9,11.6,16.9,270.2,0.9,1.7,"2023-07-21T02:10:02"],
    [52402,7.8,968.5,1.159,7.6,969,0,52.82,0,0,56.2,1006.7,33.8,16.4,11.6,17.4,262,0.9,1.7,"2023-07-21T02:20:01"],
    [52403,7.7,968.5,1.157,7.5,969,0,52.82,0,0,52.9,1006.5,34.4,17.2,11.8,18.2,257.3,0.9,1.8,"2023-07-21T02:30:01"],
    [52404,7.8,968.4,1.157,7.6,968.9,0,52.82,0,0,52.7,1006.4,34.6,17.4,11.9,18.4,263.9,1,2,"2023-07-21T02:40:02"],
    [52405,7.9,968.4,1.157,7.8,968.8,0,52.82,0,0,53.5,1006.4,34.9,17.3,12,18.4,261,1,2.1,"2023-07-21T02:50:01"],
    [52406,7.9,968.3,1.157,7.8,968.7,0,52.82,0,0,53.8,1006.3,34.7,17.3,11.9,18.5,229.6,0.8,1.7,"2023-07-21T03:00:01"],
    [52407,7.9,968.4,1.158,7.9,968.9,0,52.82,0,0,54.5,1006.4,34.7,17.2,11.9,18.3,241.9,0.9,1.9,"2023-07-21T03:10:01"],
    [52408,8,968.4,1.158,7.9,968.9,0,52.82,0,0,55.6,1006.5,34.4,16.8,11.8,17.8,250.3,1.1,1.7,"2023-07-21T03:20:00"],
    [52409,8,968.3,1.159,8,968.7,0,52.82,0,0,56.2,1006.4,34.2,16.8,11.7,17.7,251.3,1.1,1.7,"2023-07-21T03:30:00"],
    [52410,7.9,968.3,1.159,7.9,968.8,0,52.82,0,0,56.5,1006.4,34.2,16.5,11.7,17.3,258.1,1.2,2.1,"2023-07-21T03:40:01"],
    [52411,7.9,968.3,1.159,7.9,968.8,0,52.82,0,0,56.2,1006.4,34.4,16.6,11.8,17.6,266.3,1,1.8,"2023-07-21T03:50:00"],
    [52412,8,968.3,1.16,8,968.8,0,52.82,0,0,57.1,1006.4,34.2,16.5,11.7,17.5,251.8,0.9,1.5,"2023-07-21T03:59:59"],
    [52413,8,968.3,1.158,7.9,968.9,0,52.82,0,0,56,1006.4,34.5,16.7,11.8,17.6,258,1.1,1.9,"2023-07-21T04:10:02"],
    [52414,7.9,968.3,1.157,7.9,968.7,0,52.82,0,0,54.8,1006.3,34.8,17.1,12,18,230.4,1,1.8,"2023-07-21T04:20:01"],
    [52415,7.9,968.3,1.156,7.9,968.8,0,52.82,0,0,53.9,1006.3,35,17.3,12,18.2,246.5,1.2,2,"2023-07-21T04:30:02"],
    [52416,7.9,968.3,1.154,7.9,968.7,0,52.82,0,0,52.9,1006.3,35.3,17.6,12.2,18.3,266,1.4,2.8,"2023-07-21T04:40:02"],
    [52417,8,968.4,1.156,8,968.9,0,52.82,0,0,53,1006.3,35.2,17.7,12.1,18.6,275.6,1.1,2.7,"2023-07-21T04:50:01"],
    [52418,7.9,968.4,1.155,7.8,968.8,0,52.82,0,0,52.5,1006.3,35.5,17.7,12.3,18.6,256.3,1.2,3.3,"2023-07-21T05:00:01"],
    [52419,8.1,968.3,1.154,8.3,968.7,0,52.82,0,0,53.4,1006.2,36.2,17.9,12.5,19.2,258.2,0.7,1.4,"2023-07-21T05:20:01"],
    [52420,8.1,968.3,1.153,8.2,968.8,0,52.82,0,0,52.9,1006.2,35.8,18,12.4,19,276.8,1.1,3,"2023-07-21T05:30:01"],
    [52421,8,968.4,1.152,8.1,968.8,0,52.82,0,0,51.3,1006.2,36.5,18.3,12.6,19,267.3,1.6,4.3,"2023-07-21T05:40:00"],
    [52422,8.3,968.4,1.16,8.6,968.9,0,52.82,0,0,57.2,1006.4,34.8,17.2,12,17.5,268.2,2,3.4,"2023-07-21T05:50:00"],
    [52423,8.5,968.4,1.157,8.9,969,0,52.82,0,0,59.7,1006.5,36,16.8,12.4,17.9,237.5,0.8,2.6,"2023-07-21T06:00:01"],
    [52424,8.4,968.5,1.155,8.8,969.1,0,52.82,0,0,56.7,1006.5,36.2,17.5,12.5,18.6,273.6,0.9,2.5,"2023-07-21T06:10:00"],
    [52425,8.4,968.6,1.154,8.8,969.1,0,52.82,0,0,55.5,1006.6,36.7,17.8,12.7,19.1,77.5,0.7,2.5,"2023-07-21T06:20:00"],
    [52426,8.3,968.7,1.155,8.6,969.3,0,52.82,0,0,55.1,1006.7,36.3,17.8,12.5,19.1,283.7,0.8,2.5,"2023-07-21T06:30:01"],
    [52427,8.4,968.8,1.154,8.7,969.2,0,52.82,0,0,55.3,1006.7,36.5,17.8,12.6,19.6,315.4,0.4,1.4,"2023-07-21T06:40:00"],
    [52428,8.6,968.7,1.151,9.1,969.2,0,52.82,0,0,54.9,1006.6,37.8,18.3,13.1,20.3,137.2,0,1.4,"2023-07-21T06:50:00"],
    [52429,8.7,968.7,1.146,9.4,969.2,0,52.82,0,0,52.8,1006.4,39.7,19.3,13.8,21.2,287.8,0,1.3,"2023-07-21T07:00:01"],
    [52430,8.6,968.7,1.145,9.2,969.2,0,52.82,0,0,49.6,1006.3,39.9,20.1,13.9,21.4,286,1,2.5,"2023-07-21T07:10:00"],
    [52431,8.6,968.7,1.145,9.3,969.3,0,52.82,0,0,49.4,1006.3,39.7,20.2,13.8,21.5,284.4,1.2,3.1,"2023-07-21T07:20:00"],
    [52432,8.6,968.7,1.149,9.2,969.2,0,52.82,0,0,51.1,1006.4,38.6,19.6,13.4,20.7,288,1.7,3.2,"2023-07-21T07:30:01"],
    [52433,9.1,968.8,1.148,10,969.3,0,52.82,0,0,54.5,1006.5,39.8,19.4,13.9,20.3,266,1.6,3.2,"2023-07-21T07:40:00"],
    [52434,9.1,968.8,1.148,10,969.3,0,52.82,0,0,54.3,1006.5,39.5,19.5,13.8,20.7,0,1,3.2,"2023-07-21T07:49:59"],
    [52435,8.9,968.8,1.147,9.8,969.3,0,52.82,0,0,52.6,1006.5,40,19.7,14,21.3,41.2,0.7,2.4,"2023-07-21T08:00:01"],
    [52436,9.1,968.9,1.148,10,969.3,0,52.82,0,0,53.8,1006.6,40,19.6,13.9,20.9,10.2,1,2.4,"2023-07-21T08:09:59"],
    [52437,8.8,968.8,1.145,9.5,969.3,0,52.82,0,0,51.3,1006.5,39.5,19.8,13.8,21.1,249.2,0.9,2.5,"2023-07-21T08:19:59"],
    [52438,8.4,968.9,1.146,8.8,969.4,0,52.82,0,0,48.2,1006.5,39.7,20.1,13.8,21.1,296.2,1.6,3.7,"2023-07-21T08:30:00"],
    [52439,8.5,968.9,1.146,9,969.4,0,52.82,0,0,48.4,1006.6,39.1,20.3,13.6,21.2,285.1,1.9,4.5,"2023-07-21T08:40:01"],
    [52440,8.2,968.9,1.146,8.6,969.4,0,52.82,0,0,47.7,1006.6,38.6,20,13.4,20.7,251.6,2.2,5.1,"2023-07-21T08:50:01"],
    [52441,8.2,969,1.146,8.5,969.4,0,52.82,0,0,47.2,1006.6,38.5,20.1,13.4,21.1,271.9,1.8,4,"2023-07-21T09:00:01"],
    [52442,8.5,969,1.145,9.1,969.5,0,52.82,0,0,49.3,1006.7,40,20.1,14,21.2,269.1,1.3,3.9,"2023-07-21T09:10:01"],
    [52443,8.7,969.1,1.143,9.5,969.6,0,52.82,0,0,49.2,1006.7,40.1,20.5,14,21.7,262.7,1.2,3.3,"2023-07-21T09:20:01"],
    [52444,8.1,969,1.145,8.4,969.5,0,52.82,0,0,45,1006.5,38.4,20.8,13.4,21.9,287.7,1.4,4.5,"2023-07-21T09:30:01"],
    [52445,8.3,969,1.143,8.7,969.4,0,52.82,0,0,45.6,1006.5,39.2,20.8,13.7,22.2,0,1.1,3.1,"2023-07-21T09:40:01"],
    [52446,8.4,968.9,1.143,8.8,969.3,0,52.82,0,0,46.4,1006.5,39.6,20.8,13.8,21.9,3.6,1.6,4,"2023-07-21T09:50:01"],
    [52447,8.5,968.8,1.143,9.1,969.5,0,52.82,0,0,46.7,1006.4,39.4,21,13.7,22,274.8,1.8,4.1,"2023-07-21T10:00:00"],
    [52448,8.5,969,1.143,9,969.5,0,52.82,0,0,47.4,1006.6,40.5,20.6,14.1,22.1,215.8,0.8,3.3,"2023-07-21T10:10:01"],
    [52449,8.5,968.9,1.142,9.1,969.5,0,52.82,0,0,46.1,1006.4,40.3,21.1,14.1,22.2,267.8,1.7,5,"2023-07-21T10:20:01"],
    [52450,8.5,969,1.143,9.1,969.5,0,52.82,0,0,46.6,1006.6,39.6,20.9,13.8,22.1,231.4,1.6,4.1,"2023-07-21T10:30:01"],
    [52451,8.7,969,1.142,9.5,969.5,0,52.82,0,0,46.7,1006.5,40.3,21.4,14.1,22.6,222.6,1.5,3.9,"2023-07-21T10:40:01"],
    [52452,9,969,1.139,10.1,969.5,0,52.82,0,0,47.3,1006.5,42.5,21.8,14.9,23.1,283.8,1.4,4.8,"2023-07-21T10:50:01"],
    [52453,8.9,969,1.142,9.9,969.4,0,52.82,0,0,48.1,1006.5,41.1,21.3,14.3,22.5,335.4,1.8,4,"2023-07-21T11:00:00"],
    [52454,8.8,969.1,1.144,9.6,969.6,0,52.82,0,0,48.8,1006.7,40.5,20.8,14.1,21.8,258.1,2,4.6,"2023-07-21T11:10:00"],
    [52455,9.1,969.1,1.142,10,969.5,0,52.82,0,0,50.2,1006.7,41.1,20.8,14.3,21.9,280.9,1.5,4.6,"2023-07-21T11:20:01"],
    [52456,8.8,969.1,1.141,9.7,969.6,0,52.82,0,0,47.9,1006.7,41.7,21.2,14.6,22.2,279.7,1.8,4.4,"2023-07-21T11:29:59"],
    [52457,8.8,969.1,1.142,9.7,969.7,0,52.82,0,0,47.6,1006.6,41.4,21.2,14.5,22.4,271.7,1.7,4.1,"2023-07-21T11:39:59"],
    [52458,9.1,969.1,1.144,10.1,969.6,0,52.82,0,0,50,1006.7,40.7,20.9,14.2,22,283.6,2.1,4.5,"2023-07-21T11:50:01"],
    [52459,9.2,969.2,1.146,10.3,969.8,0,52.82,0,0,52.4,1006.9,40.8,20.3,14.3,21.3,317.2,1.8,5.1,"2023-07-21T11:59:59"],
    [52460,9.3,969.4,1.147,10.4,969.9,0,52.82,0,0,54,1007,41,20,14.3,20.9,234.5,1.8,6.5,"2023-07-21T12:09:59"],
    [52461,9.2,969.5,1.149,10.2,970.2,0,52.82,0,0,54.8,1007.2,39.7,19.5,13.8,20.6,275.8,1.5,5.3,"2023-07-21T12:20:01"],
    [52462,9.1,969.7,1.151,9.9,970.3,1.09,52.93,0.11,60,55.4,1007.5,39.3,19.1,13.7,20,288.2,1.6,6.3,"2023-07-21T12:29:59"],
    [52463,9.7,969.8,1.155,10.9,970.4,0.55,53.5,0.57,60,62.1,1007.7,40.5,18.3,14.1,19.1,257.3,1.7,4.5,"2023-07-21T12:39:59"],
    [52464,10.6,969.9,1.158,12.3,970.5,0.18,53.78,0.28,60,71.9,1007.9,40.6,17.4,14.2,18.6,261,0.9,4.4,"2023-07-21T12:50:00"],
    [52465,10.8,970.1,1.161,12.4,970.6,0.82,54.6,0.3,60,78.5,1008.2,41.1,16.2,14.3,17.2,264.6,0.9,3.9,"2023-07-21T13:10:01"],
    [52466,11.2,970.1,1.162,13,970.8,0.42,54.66,0.06,60,81.8,1008.3,40.6,16.1,14.1,17.5,244.1,0.5,2.2,"2023-07-21T13:20:01"],
    [52467,11.1,970.4,1.164,12.9,971,0.9,54.72,0.06,60,81.6,1008.6,39.7,16,13.8,17.4,279.6,0.6,3.6,"2023-07-21T13:30:01"],
    [52468,11.1,970.4,1.164,12.8,971,1.12,54.94,0.22,60,82.9,1008.7,40.4,15.7,14.1,17.1,0,0.6,3.1,"2023-07-21T13:40:02"],
    [52469,11.3,970.4,1.165,13.1,970.9,2.34,55.3,0.36,60,86.3,1008.7,40.6,15.4,14.1,16.9,156.4,0.5,2.6,"2023-07-21T13:50:00"],
    [52470,11.7,970.4,1.163,13.6,970.8,0.07,55.4,0.1,60,88.4,1008.6,41.9,15.5,14.6,17.2,8.8,0.4,2.1,"2023-07-21T14:00:00"],
    [52471,12.4,970.2,1.158,14.5,970.7,0,55.4,0,0,88.4,1008.4,44.3,16.5,15.4,18.4,326.4,0.3,1.5,"2023-07-21T14:10:00"],
    [52472,11.1,970.2,1.157,12.9,970.7,0,55.4,0,0,74.2,1008.1,41.6,17.5,14.5,18.4,266,1.3,4.9,"2023-07-21T14:40:00"],
    [52473,11.1,970.3,1.157,12.9,970.7,0,55.4,0,0,76.2,1008.3,41.9,17.1,14.6,18,248.6,1.2,6.2,"2023-07-21T14:49:59"],
    [52474,11.5,970.2,1.154,13.5,970.7,0,55.4,0,0,76.5,1008.2,43.9,17.7,15.3,18.9,278.9,0.7,3.7,"2023-07-21T14:59:59"],
    [52475,11.5,970.2,1.151,13.5,970.7,0,55.4,0,0,74,1008.1,44.6,18.2,15.6,19.1,287.6,1.1,4.4,"2023-07-21T15:10:01"],
    [52476,11.2,970.2,1.152,13.1,970.7,0,55.4,0,0,70.2,1008,42.9,18.7,15,19.7,262.1,1.2,4.1,"2023-07-21T15:20:00"],
    [52477,10.9,970.2,1.155,12.7,970.8,0,55.4,0,0,71.3,1008.2,42.6,17.9,14.9,18.5,257.5,1.9,5,"2023-07-21T15:29:59"],
    [52478,11.2,970.2,1.154,13.1,970.7,0,55.4,0,0,71.3,1008.1,42.6,18.4,14.9,19.6,197.2,0.9,3.9,"2023-07-21T15:40:00"],
    [52479,11.1,970.3,1.156,12.9,970.8,0,55.4,0,0,73.4,1008.2,42.1,17.7,14.7,18.8,270.7,1,5,"2023-07-21T15:49:59"],
    [52480,11.1,970.3,1.155,12.9,970.7,0,55.4,0,0,73.9,1008.2,42.6,17.7,14.8,18.8,0,0.9,3.4,"2023-07-21T15:59:59"],
    [52481,11.1,970.3,1.155,12.9,970.7,0,55.4,0,0,73.9,1008.2,42.6,17.7,14.8,18.8,0,0.9,3.4,"2023-07-21T16:00:07"],
    [52482,11.2,970.2,1.154,13,970.8,0,55.4,0,0,73.7,1008.2,42.7,17.8,14.9,19.3,262.4,0.6,4.6,"2023-07-21T16:10:03"],
    [52483,11.1,970.3,1.154,13,970.9,0,55.4,0,0,72.8,1008.2,42.6,17.9,14.9,19.1,0,0.9,3.2,"2023-07-21T16:20:02"],
    [52484,11.3,970.5,1.153,13.2,970.9,0,55.4,0,0,71.3,1008.3,43.2,18.5,15.1,19.8,0,0.8,3.3,"2023-07-21T16:40:04"],
    [52485,11.2,970.5,1.15,13.2,970.9,0,55.4,0,0,69.9,1008.3,44.5,18.8,15.5,20,251.1,0.9,3,"2023-07-21T16:50:01"],
    [52486,11.1,970.5,1.151,13,971,0,55.4,0,0,69.2,1008.4,43.5,18.8,15.2,20.2,323.2,0.8,3.4,"2023-07-21T17:10:04"],
    [52487,11,970.5,1.151,12.9,971,0,55.4,0,0,67.4,1008.3,43.2,19.1,15.1,20.5,0,0.8,3.4,"2023-07-21T17:20:03"],
    [52488,10.9,970.5,1.151,12.7,971,0,55.4,0,0,67.3,1008.4,43.1,18.9,15,19.9,242.5,1.2,4.2,"2023-07-21T17:30:04"],
    [52489,10.8,970.5,1.151,12.5,971,0,55.4,0,0,67,1008.4,43.1,18.8,15,20.1,255.9,0.8,4.1,"2023-07-21T17:40:11"],
    [52490,10.8,970.6,1.152,12.6,971,0,55.4,0,0,67.6,1008.4,42.9,18.8,15,20.1,289.8,0.8,3.5,"2023-07-21T17:50:03"],
    [52491,10.7,970.6,1.152,12.4,971.1,0,55.4,0,0,66.6,1008.4,42.4,18.7,14.8,20.4,246.3,0.5,2.4,"2023-07-21T18:00:03"],
    [52492,10.6,970.7,1.154,12.3,971.2,0,55.4,0,0,67,1008.6,41.9,18.5,14.6,20.2,134.2,0.5,2.5,"2023-07-21T18:10:03"],
    [52493,10.6,970.7,1.156,12.2,971.2,0,55.4,0,0,68.9,1008.7,41.2,18,14.4,19.7,0,0.5,3.1,"2023-07-21T18:20:03"],
    [52494,10.5,970.8,1.157,12,971.4,0,55.4,0,0,69.5,1008.8,40.7,17.7,14.2,19.4,265.2,0.5,3.2,"2023-07-21T18:30:03"],
    [52495,10.4,970.8,1.157,11.9,971.3,0,55.4,0,0,69.6,1008.9,40.4,17.5,14.1,19.1,0,0.5,4.3,"2023-07-21T18:40:02"],
    [52496,10.2,970.9,1.158,11.7,971.4,0,55.4,0,0,69.1,1009,40,17.4,13.9,19.1,138.8,0.5,2.2,"2023-07-21T18:50:02"],
    [52497,10.3,971,1.159,11.7,971.6,0,55.4,0,0,69.7,1009.1,40.1,17.3,13.9,19.4,15.6,0,1.2,"2023-07-21T19:00:03"],
    [52498,10.3,971.1,1.159,11.8,971.7,0,55.4,0,0,70.7,1009.2,40,17.2,13.9,19.2,296,0,0.9,"2023-07-21T19:10:02"],
    [52499,10.4,971.2,1.161,11.9,971.8,0,55.4,0,0,72.2,1009.3,39.7,16.9,13.8,18.9,354.4,0,1.5,"2023-07-21T19:20:02"],
    [52500,10.4,971.3,1.161,12,971.9,0,55.4,0,0,73.7,1009.5,39.8,16.7,13.9,18.7,0,0,1.8,"2023-07-21T19:30:03"],
    [52501,10.4,971.4,1.162,11.9,971.9,0,55.4,0,0,74.1,1009.6,39.4,16.6,13.7,18.6,139.8,0,1.4,"2023-07-21T19:40:02"],
    [52502,10.4,971.5,1.162,11.9,972.1,0,55.4,0,0,74.2,1009.7,39.4,16.5,13.7,18.4,0,0.3,2.8,"2023-07-21T19:50:02"],
    [52503,10.3,971.6,1.163,11.7,972.2,0,55.4,0,0,73.9,1009.8,38.9,16.4,13.5,18.4,345.8,0,1.3,"2023-07-21T20:00:03"],
    [52504,10.2,971.7,1.163,11.6,972.2,0,55.4,0,0,73.4,1010,38.8,16.4,13.5,18.3,0,0,1.3,"2023-07-21T20:10:02"],
    [52505,10.1,971.8,1.164,11.4,972.4,0,55.4,0,0,72.9,1010,38.4,16.3,13.3,18.1,0,0.4,1.8,"2023-07-21T20:20:01"],
    [52506,10,971.9,1.164,11.3,972.4,0,55.4,0,0,72.3,1010.1,38.2,16.3,13.3,18.3,130,0,1.1,"2023-07-21T20:30:03"],
    [52507,9.9,971.9,1.164,11.1,972.4,0,55.4,0,0,71.5,1010.1,37.9,16.3,13.2,18.3,153.6,0,1.1,"2023-07-21T20:40:01"],
    [52508,9.8,972,1.164,11,972.5,0,55.4,0,0,71,1010.2,37.8,16.3,13.1,18.2,0,0,1.6,"2023-07-21T20:50:01"],
    [52509,9.7,972.1,1.164,10.8,972.6,0,55.4,0,0,70,1010.3,37.5,16.3,13,18.3,158.8,0,1.9,"2023-07-21T21:00:03"],
    [52510,9.6,972.2,1.163,10.6,972.7,0,55.4,0,0,68.2,1010.4,37.6,16.5,13.1,18.3,322.1,0.4,1.4,"2023-07-21T21:10:01"],
    [52511,9.5,972.2,1.164,10.6,972.8,0,55.4,0,0,67.8,1010.5,37.6,16.6,13,18.5,105.9,0.3,1,"2023-07-21T21:20:01"],
    [52512,9.6,972.3,1.164,10.6,972.8,0,55.4,0,0,68.6,1010.6,37.6,16.4,13.1,18.4,0,0,1,"2023-07-21T21:30:03"],
    [52513,9.6,972.4,1.165,10.6,972.9,0,55.4,0,0,69.1,1010.7,37.4,16.3,13,18.3,0,0,0.8,"2023-07-21T21:40:02"],
    [52514,9.6,972.5,1.165,10.6,972.9,0,55.4,0,0,69.7,1010.8,37.1,16.2,12.9,18.1,0,0,1.3,"2023-07-21T21:50:03"],
    [52515,9.5,972.5,1.165,10.6,973,0,55.4,0,0,69.7,1010.8,37.1,16.1,12.9,18.1,3.2,0,1,"2023-07-21T22:00:01"],
    [52516,9.5,972.5,1.166,10.6,973,0,55.4,0,0,70,1010.8,37,16,12.8,18,321.2,0,1.1,"2023-07-21T22:10:02"],
    [52517,9.5,972.5,1.166,10.6,972.9,0,55.4,0,0,70.1,1010.8,36.9,16,12.8,18,0,0,1,"2023-07-21T22:20:02"],
    [52518,9.6,972.5,1.166,10.6,973.1,0,55.4,0,0,70.4,1010.8,37.1,16,12.9,18,76.2,0,0.9,"2023-07-21T22:30:02"],
    [52519,9.6,972.6,1.166,10.6,973,0,55.4,0,0,70.6,1010.9,37.2,16,12.9,18,0,0,0.8,"2023-07-21T22:40:02"],
    [52520,9.6,972.6,1.165,10.7,973.1,0,55.4,0,0,70.4,1010.9,37.5,16.1,13,18.1,0,0,2.3,"2023-07-21T22:50:03"],
    [52521,9.7,972.6,1.164,10.8,973.2,0,55.4,0,0,69.8,1010.9,37.8,16.3,13.1,18.3,306,0,1.1,"2023-07-21T23:00:02"],
    [52522,9.7,972.7,1.163,10.8,973.2,0,55.4,0,0,69.1,1010.9,38.1,16.5,13.2,18.5,0,0,1.5,"2023-07-21T23:10:02"],
    [52523,9.8,972.6,1.163,10.9,973.1,0,55.4,0,0,68.4,1010.8,38.3,16.8,13.3,18.7,0,0.3,1.9,"2023-07-21T23:20:03"],
    [52524,9.7,972.7,1.163,10.9,973.3,0,55.4,0,0,68.3,1010.9,38.3,16.8,13.3,18.6,184,0.4,1.5,"2023-07-21T23:30:02"],
    [52525,9.8,972.8,1.164,10.9,973.4,0,55.4,0,0,68.8,1011,38,16.7,13.2,18.7,108.6,0,1,"2023-07-21T23:40:02"],
    [52526,9.7,972.8,1.164,10.9,973.3,0,55.4,0,0,69.5,1011.1,37.9,16.5,13.2,18.5,38.4,0,1,"2023-07-21T23:50:02"],
    [52527,9.7,972.8,1.165,10.9,973.4,0,55.4,0,0,70.1,1011.1,37.8,16.4,13.1,18.4,0,0,0.8,"2023-07-22T00:00:01"],
    [52528,9.7,972.8,1.166,10.9,973.3,0,55.4,0,0,70.7,1011.1,37.5,16.2,13,18.2,0,0,1.9,"2023-07-22T00:10:01"],
    [52529,9.7,972.8,1.166,10.8,973.3,0,55.4,0,0,70.9,1011.1,37.4,16.1,13,17.9,0,0.4,1.5,"2023-07-22T00:20:03"],
    [52530,9.7,972.8,1.166,10.8,973.3,0,55.4,0,0,71.4,1011.1,37.3,16,12.9,18,0,0,1.1,"2023-07-22T00:30:01"],
    [52531,9.7,972.7,1.166,10.8,973.2,0,55.4,0,0,71.3,1011.1,37.4,16,13,18,0,0.3,2,"2023-07-22T00:40:01"],
    [52532,9.7,972.7,1.166,10.8,973.2,0,55.4,0,0,70.9,1011,37.3,16.1,13,18,0,0,1.2,"2023-07-22T00:50:02"],
    [52533,9.6,972.7,1.165,10.7,973.1,0,55.4,0,0,70.4,1011,37.4,16.1,13,17.8,275.7,0.4,1.8,"2023-07-22T01:00:01"],
    [52534,9.7,972.6,1.165,10.8,972.9,0,55.4,0,0,70.5,1010.9,37.3,16.1,12.9,17.9,257,0.4,1.8,"2023-07-22T01:10:01"],
    [52535,9.7,972.6,1.166,10.8,973.1,0,55.4,0,0,70.9,1010.9,37.3,16.1,12.9,17.4,1.9,0.6,2,"2023-07-22T01:20:02"],
    [52536,9.7,972.5,1.166,10.8,973,0,55.4,0,0,71.3,1010.9,37.3,16,12.9,17.4,261.3,0.6,2.8,"2023-07-22T01:30:01"],
    [52537,9.7,972.5,1.166,10.8,973,0,55.4,0,0,71.5,1010.8,37.1,15.9,12.8,16.8,315.3,1,2.3,"2023-07-22T01:40:03"],
    [52538,9.7,972.5,1.167,10.8,972.9,0,55.4,0,0,72.3,1010.8,36.9,15.8,12.8,17.7,250.7,0.3,2.2,"2023-07-22T01:50:02"],
    [52539,9.7,972.4,1.166,10.8,972.8,0,55.4,0,0,72.4,1010.7,37,15.7,12.8,17.7,283.7,0.3,1.8,"2023-07-22T02:00:02"],
    [52540,9.7,972.3,1.166,10.8,972.8,0,55.4,0,0,72,1010.6,37.2,15.9,12.9,17.5,145.2,0.5,1.9,"2023-07-22T02:10:02"],
    [52541,9.7,972.4,1.166,10.8,972.8,0,55.4,0,0,72,1010.7,37,15.8,12.8,17.5,297.7,0.4,2.4,"2023-07-22T02:20:02"],
    [52542,9.7,972.4,1.166,10.8,972.9,0,55.4,0,0,71.9,1010.7,37.3,15.9,12.9,17.5,253.7,0.4,2.7,"2023-07-22T02:30:02"],
    [52543,9.7,972.4,1.166,10.8,972.9,0,55.4,0,0,72,1010.7,37.1,15.9,12.9,17.6,249.8,0.4,1.5,"2023-07-22T02:40:02"],
    [52544,9.7,972.4,1.166,10.8,972.9,0,55.4,0,0,72.1,1010.7,37.3,15.9,12.9,17.4,0,0.5,1.9,"2023-07-22T02:50:02"],
    [52545,9.8,972.3,1.167,10.9,972.9,0,55.4,0,0,72.9,1010.6,37.1,15.8,12.9,17.7,245.5,0,1,"2023-07-22T03:00:02"],
    [52546,9.8,972.3,1.167,10.9,972.8,0,55.4,0,0,73.6,1010.7,37.1,15.6,12.8,17.6,256.6,0,1.7,"2023-07-22T03:10:02"],
    [52547,9.7,972.3,1.167,10.8,972.8,0,55.4,0,0,73.2,1010.7,36.9,15.6,12.8,17.5,259.3,0.3,2.1,"2023-07-22T03:20:02"],
    [52548,9.7,972.3,1.167,10.8,972.8,0,55.4,0,0,73.1,1010.7,36.7,15.6,12.7,17.6,140.1,0,1.6,"2023-07-22T03:30:02"],
    [52549,9.7,972.4,1.167,10.8,972.9,0,55.4,0,0,72.9,1010.7,37,15.7,12.8,17.3,254.8,0.4,2.4,"2023-07-22T03:40:02"],
    [52550,9.7,972.4,1.167,10.8,973,0,55.4,0,0,72.6,1010.8,36.8,15.7,12.8,16.6,275.5,1,2.7,"2023-07-22T03:50:02"],
    [52551,9.6,972.4,1.167,10.6,972.9,0,55.4,0,0,72.3,1010.8,36.6,15.6,12.7,16.6,262.4,0.9,3.3,"2023-07-22T04:00:02"],
    [52552,9.6,972.4,1.168,10.6,972.9,0,55.4,0,0,72.6,1010.8,36.5,15.5,12.6,17.1,0,0.4,3.2,"2023-07-22T04:10:02"],
    [52553,9.5,972.4,1.167,10.5,973,0,55.4,0,0,71.3,1010.8,36.7,15.7,12.7,16.6,269.3,1,2.3,"2023-07-22T04:20:02"],
    [52554,9.6,972.5,1.17,10.7,973,0,55.4,0,0,74.7,1010.9,36,15.1,12.4,15.8,274.9,1.2,1.8,"2023-07-22T04:30:01"],
    [52555,9.7,972.5,1.17,10.7,973,0,55.4,0,0,76.5,1010.9,36,14.8,12.4,15.5,285.2,1.1,2,"2023-07-22T04:40:03"],
    [52556,9.7,972.5,1.172,10.8,973,0,55.4,0,0,77.6,1011,36,14.7,12.4,15.2,265.7,1.2,2.2,"2023-07-22T04:50:01"],
    [52557,9.8,972.6,1.17,10.9,973.1,0,55.4,0,0,78.4,1011,36.6,14.7,12.7,15.2,273.5,1.2,2,"2023-07-22T05:00:01"],
    [52558,9.9,972.6,1.169,11,973.1,0,55.4,0,0,76.7,1011,36.9,15.1,12.8,15.9,279.8,1,1.9,"2023-07-22T05:10:03"],
    [52559,10,972.6,1.164,11.3,973.2,0,55.4,0,0,74.1,1011,38.8,16,13.5,17.9,0,0,1.2,"2023-07-22T05:20:01"],
    [52560,10.1,972.7,1.169,11.5,973.2,0,55.4,0,0,74.1,1011,37.1,16.1,12.8,17.5,92,0.7,1.5,"2023-07-22T05:30:00"],
    [52561,10.1,972.8,1.168,11.4,973.3,0,55.4,0,0,78,1011.2,37.9,15.2,13.1,16.5,80.9,0.6,1.1,"2023-07-22T05:40:03"],
    [52562,10.1,972.9,1.161,11.5,973.4,0,55.4,0,0,73.5,1011.2,38.8,16.3,13.5,17.5,278.9,0.6,2.6,"2023-07-22T05:50:00"],
    [52563,9.9,973,1.159,11.2,973.6,0,55.4,0,0,65.9,1011.1,39.7,17.7,13.9,18.9,278.9,0.8,3,"2023-07-22T06:00:03"],
    [52564,9.9,973.1,1.163,11.2,973.6,0,55.4,0,0,67.7,1011.2,38.5,17.3,13.4,18,276.2,1.6,3.8,"2023-07-22T06:10:02"],
    [52565,9.9,973.1,1.162,11.2,973.7,0,55.4,0,0,68.5,1011.3,39.2,17,13.7,18.4,285.6,0.6,2.3,"2023-07-22T06:20:02"],
    [52566,9.9,973.2,1.162,11.2,973.7,0,55.4,0,0,68,1011.4,39,17.1,13.6,18.6,253.7,0.6,2,"2023-07-22T06:30:02"],
    [52567,9.8,973.2,1.161,11.1,973.7,0,55.4,0,0,66.9,1011.4,39.1,17.3,13.6,18.6,0,0.7,3.4,"2023-07-22T06:40:02"],
    [52568,9.9,973.2,1.16,11.1,973.7,0,55.4,0,0,66.3,1011.4,39.7,17.5,13.9,18.5,272.8,1,3.8,"2023-07-22T06:50:02"],
    [52569,9.9,973.3,1.16,11.2,973.7,0,55.4,0,0,66,1011.4,39.8,17.6,13.9,18.8,284,0.8,2.8,"2023-07-22T07:00:02"],
    [52570,9.9,973.3,1.159,11.3,973.8,0,55.4,0,0,65.8,1011.4,39.9,17.8,13.9,19,308.9,0.8,3.9,"2023-07-22T07:10:01"],
    [52571,10,973.3,1.154,11.4,973.9,0,55.4,0,0,62,1011.3,41.5,18.8,14.5,19.8,249.1,1.2,3.9,"2023-07-22T07:30:02"],
    [52572,10,973.3,1.152,11.5,973.9,0,55.4,0,0,60.2,1011.2,42.3,19.4,14.8,20.6,0,1.1,4.3,"2023-07-22T07:40:01"],
    [52573,9.9,973.4,1.153,11.3,973.9,0,55.4,0,0,59.1,1011.3,41.6,19.5,14.5,20.4,274.8,1.6,4.5,"2023-07-22T07:50:01"],
    [52574,9.8,973.5,1.155,11.1,974,0,55.4,0,0,59.8,1011.4,40.4,19.1,14.1,19.8,280.5,1.8,4.9,"2023-07-22T08:00:02"],
    [52575,9.9,973.5,1.152,11.2,974,0,55.4,0,0,59.3,1011.4,42,19.4,14.7,20.4,281.2,1.4,3.7,"2023-07-22T08:10:01"],
    [52576,10.3,973.5,1.152,11.9,974,0,55.4,0,0,60.3,1011.3,43.4,19.8,15.2,20.7,247.2,1.7,4,"2023-07-22T08:20:01"],
    [52577,10.2,973.5,1.153,11.8,974,0,55.4,0,0,61.1,1011.4,42,19.5,14.7,20.3,273.6,1.9,5.4,"2023-07-22T08:30:02"],
    [52578,10.1,973.5,1.152,11.6,974,0,55.4,0,0,60.4,1011.4,42.6,19.5,14.9,20.5,282.3,1.4,3.5,"2023-07-22T08:40:01"],
    [52579,10.6,973.4,1.149,12.3,973.9,0,55.4,0,0,60.4,1011.2,42.9,20.3,15,21.4,274.3,1.3,4.2,"2023-07-22T08:50:01"],
    [52580,10.3,973.4,1.15,12,973.9,0,55.4,0,0,59.5,1011.2,43.5,20.1,15.2,21,291,2.1,5.3,"2023-07-22T09:00:02"],
    [52581,10.5,973.4,1.15,12.2,974,0,55.4,0,0,60.9,1011.2,43.7,20,15.3,20.9,264.8,1.8,5,"2023-07-22T09:10:01"],
    [52582,10.4,973.5,1.151,12,973.9,0,55.4,0,0,60.1,1011.3,42.8,20,15,21.1,307.5,1.4,3.8,"2023-07-22T09:20:00"],
    [52583,10.7,973.4,1.144,12.5,973.9,0,55.4,0,0,59.1,1011.1,45.7,20.8,16,22.3,272.7,0.9,3,"2023-07-22T09:30:01"],
    [52584,10.4,973.4,1.148,12.2,974,0,55.4,0,0,58,1011.1,44.1,20.7,15.4,21.6,257.8,2.3,6.1,"2023-07-22T09:40:00"],
    [52585,10.6,973.4,1.144,12.5,973.9,0,55.4,0,0,57.9,1011.1,45.8,21.1,16,22.2,278.9,1.5,5,"2023-07-22T09:50:00"],
    [52586,10.7,973.3,1.144,12.6,973.7,0,55.4,0,0,57.4,1010.9,46.1,21.3,16.1,22.5,303,1.6,5.3,"2023-07-22T10:00:00"],
    [52587,10.7,973.3,1.142,12.6,973.8,0,55.4,0,0,56.4,1010.8,46.5,21.7,16.3,23.1,317.9,1.1,4.6,"2023-07-22T10:10:00"],
    [52588,10.6,973.3,1.144,12.5,973.7,0,55.4,0,0,54.4,1010.8,45,22.1,15.8,23.7,252.7,1.2,5.6,"2023-07-22T10:20:01"],
    [52589,9.6,973.2,1.146,11,973.6,0,55.4,0,0,52,1010.8,42.9,21.3,15,22.7,148.9,1.2,4.4,"2023-07-22T10:30:01"],
    [52590,9.8,973.2,1.148,11.2,973.7,0,55.4,0,0,54.4,1010.9,43,20.7,15.1,22,143.8,1.4,4.9,"2023-07-22T10:40:02"],
    [52591,9.9,973.1,1.147,11.4,973.6,0,55.4,0,0,55,1010.9,43.3,20.7,15.2,21.8,0,1.5,4.6,"2023-07-22T10:50:02"],
    [52592,10,973.1,1.143,11.5,973.7,0,55.4,0,0,53.2,1010.7,44.7,21.5,15.7,22.7,255.7,1.3,4.9,"2023-07-22T11:00:02"],
    [52593,9.9,972.9,1.141,11.5,973.4,0,55.4,0,0,50,1010.4,45.1,22.4,15.8,23.6,287.8,2.3,5.6,"2023-07-22T11:30:01"],
    [52594,9.9,972.9,1.145,11.5,973.4,0,55.4,0,0,51.2,1010.4,43.4,22,15.2,23.2,296.1,2.2,6.2,"2023-07-22T11:40:01"],
    [52595,10.1,972.7,1.138,11.8,973.1,0,55.4,0,0,51.5,1010.2,45.9,22.3,16.1,23.4,283.1,1.8,5.7,"2023-07-22T11:50:01"],
    [52596,9.9,972.8,1.139,11.5,973.3,0,55.4,0,0,49.5,1010.2,45.1,22.6,15.8,24.1,249,1.2,5.3,"2023-07-22T12:00:01"],
    [52597,9.8,972.6,1.137,11.3,973.1,0,55.4,0,0,47.8,1010,45.2,22.9,15.9,24.4,272.7,1.4,4.4,"2023-07-22T12:10:00"],
    [52598,9.5,972.5,1.137,10.9,972.9,0,55.4,0,0,46.2,1009.9,44.5,23.1,15.6,24.6,140.1,1.4,5,"2023-07-22T12:20:02"],
    [52599,9.3,972.5,1.136,10.6,972.9,0,55.4,0,0,43.7,1009.8,44.2,23.7,15.5,25.2,274.4,1.5,6,"2023-07-22T12:30:01"],
    [52600,9.2,972.4,1.136,10.3,972.9,0,55.4,0,0,43.7,1009.7,44.4,23.4,15.6,24.8,187.8,1.9,7.6,"2023-07-22T12:40:01"],
    [52601,9.2,972.2,1.137,10.4,972.7,0,55.4,0,0,43.1,1009.5,43.4,23.7,15.2,25.2,263.1,1.6,7.3,"2023-07-22T12:50:02"],
    [52602,9,972.2,1.134,10.1,972.8,0,55.4,0,0,42.5,1009.6,44.9,23.6,15.8,25.1,267.6,1.6,5.6,"2023-07-22T13:00:00"],
    [52603,9.2,972.1,1.132,10.4,972.7,0,55.4,0,0,42,1009.4,45.6,24.1,16,25.9,286.2,1.1,5.5,"2023-07-22T13:10:00"],
    [52604,9.1,972.1,1.135,10.2,972.7,0,55.4,0,0,41.1,1009.3,43.9,24.2,15.4,25.9,169.2,1.5,6.3,"2023-07-22T13:20:01"],
    [52605,8.8,972.1,1.135,9.7,972.5,0,55.4,0,0,40.7,1009.4,43.6,23.8,15.3,25.3,23.9,1.8,5.8,"2023-07-22T13:30:00"],
    [52606,8.8,972,1.135,9.8,972.4,0,55.4,0,0,40.9,1009.3,44,23.9,15.5,25.5,4.7,1.3,5.6,"2023-07-22T13:50:01"],
    [52607,8.8,971.9,1.133,9.9,972.4,0,55.4,0,0,40.6,1009.2,44.2,24.1,15.5,25.7,264.6,1.3,4.1,"2023-07-22T13:59:59"],
    [52608,8.7,971.9,1.133,9.6,972.4,0,55.4,0,0,39.7,1009.1,44.3,24.2,15.5,25.8,259.4,1.6,4.7,"2023-07-22T14:09:59"],
    [52609,8.7,971.8,1.133,9.7,972.4,0,55.4,0,0,39.5,1009,44.1,24.3,15.5,26.1,145.2,1.1,4.6,"2023-07-22T14:20:02"],
    [52610,8.7,971.8,1.134,9.5,972.3,0,55.4,0,0,39.8,1009,43.9,24.1,15.4,26,286.4,0.7,3.8,"2023-07-22T14:30:00"],
    [52611,8.7,971.7,1.134,9.5,972.2,0,55.4,0,0,40.4,1009,43.8,23.8,15.4,25.3,258.9,1.4,5.4,"2023-07-22T14:50:01"],
    [52612,8.6,971.7,1.134,9.5,972.2,0,55.4,0,0,40.1,1008.9,43.8,23.9,15.4,25.6,292.8,1.1,4.9,"2023-07-22T15:00:01"],
    [52613,8.5,971.6,1.135,9.3,972.1,0,55.4,0,0,39.2,1008.8,42.8,24,15,25.7,264.5,1.3,5.2,"2023-07-22T15:10:01"],
    [52614,8.6,971.6,1.131,9.4,971.9,0,55.4,0,0,39.8,1008.8,44.5,23.9,15.6,25.5,0,1.2,3.6,"2023-07-22T15:20:01"],
    [52615,8.5,971.5,1.131,9.3,971.9,0,55.4,0,0,37.1,1008.6,44,25,15.5,26.7,330,1.3,5.4,"2023-07-22T15:30:01"],
    [52616,8.3,971.5,1.129,8.9,972.1,0,55.4,0,0,36,1008.6,44.3,25,15.6,26.9,0,0.8,3.8,"2023-07-22T15:40:02"],
    [52617,8.1,971.5,1.132,8.5,972,0,55.4,0,0,35.8,1008.7,42.5,24.7,14.9,26.4,265.8,1.8,7.3,"2023-07-22T15:50:00"],
    [52618,8.1,971.6,1.132,8.5,972.1,0,55.4,0,0,36.3,1008.8,43,24.4,15.1,26,319,1.9,5.4,"2023-07-22T16:00:00"],
    [52619,8.1,971.6,1.132,8.6,972,0,55.4,0,0,36.2,1008.8,43.4,24.6,15.3,26.3,277.6,1.4,6.1,"2023-07-22T16:10:02"],
    [52620,8.3,971.5,1.134,8.9,972,0,55.4,0,0,37.6,1008.7,42.9,24.3,15.1,25.9,72.1,2.1,6.3,"2023-07-22T16:20:01"],
    [52621,8.5,971.5,1.133,9.2,971.9,0,55.4,0,0,38.6,1008.7,43.4,24.2,15.3,25.9,269.1,1.4,5.2,"2023-07-22T16:30:01"],
    [52622,8.5,971.4,1.135,9.2,972,0,55.4,0,0,39.3,1008.7,43.1,23.9,15.1,25.5,306.7,1.5,4.7,"2023-07-22T16:50:00"],
    [52623,8.6,971.5,1.134,9.4,972,0,55.4,0,0,39.7,1008.8,43.5,23.9,15.3,25.6,0,1.1,5.3,"2023-07-22T17:00:00"],
    [52624,8.8,971,1.14,9.7,971.5,0,55.4,0,0,44.2,1008.4,42.6,22.5,14.9,24.6,0,0.4,1.2,"2023-07-22T18:30:00"],
    [52625,9,971,1.142,10,971.6,0,55.4,0,0,46.7,1008.5,42.4,21.9,14.9,24.1,247.4,0,0.9,"2023-07-22T18:40:02"],
    [52626,9.4,971,1.146,10.6,971.5,0,55.4,0,0,50.9,1008.6,41.6,21.2,14.6,23.2,272.7,0.4,0.9,"2023-07-22T18:50:00"],
    [52627,9.4,971,1.148,10.6,971.5,0,55.4,0,0,54,1008.7,41.3,20.3,14.4,21.9,276.9,0.7,1,"2023-07-22T19:00:02"],
    [52628,9.5,971,1.148,10.8,971.5,0,55.4,0,0,54.9,1008.7,41.6,20.1,14.5,22.2,265.8,0,0.7,"2023-07-22T19:10:02"],
    [52629,9.6,971,1.15,10.9,971.5,0,55.4,0,0,56.7,1008.8,40.9,19.7,14.3,21.5,272.6,0.5,1,"2023-07-22T19:20:02"],
    [52630,9.5,971.1,1.15,10.7,971.6,0,55.4,0,0,56.4,1008.9,40.8,19.6,14.3,21.6,278.6,0,1.1,"2023-07-22T19:30:02"],
    [52631,9.3,971.1,1.149,10.4,971.6,0,55.4,0,0,55,1008.9,40.6,19.7,14.2,21.7,270.4,0.3,0.9,"2023-07-22T19:40:01"],
    [52632,9,971.1,1.15,10,971.6,0,55.4,0,0,53.6,1008.9,39.5,19.7,13.8,21.6,272.6,0.4,0.9,"2023-07-22T19:50:02"],
    [52633,8.8,971.2,1.151,9.5,971.8,0,55.4,0,0,52.8,1009,38.9,19.4,13.6,21.2,274.2,0.5,1.2,"2023-07-22T20:00:02"],
    [52634,8.7,971.2,1.152,9.3,971.8,0,55.4,0,0,52,1009,38.9,19.5,13.6,21.5,279.7,0,1.2,"2023-07-22T20:10:00"],
    [52635,8.8,971.2,1.153,9.5,971.7,0,55.4,0,0,53.5,1009.1,38.4,19.1,13.4,21.1,280.6,0.4,0.9,"2023-07-22T20:20:00"],
    [52636,8.8,971.2,1.153,9.5,971.7,0,55.4,0,0,54.1,1009.1,38.4,19,13.4,20.7,278.4,0.5,0.9,"2023-07-22T20:30:01"],
    [52637,8.5,971.3,1.15,9,971.7,0,55.4,0,0,51.2,1009.1,38.4,19.4,13.4,21.4,0,0,0.9,"2023-07-22T20:40:00"],
    [52638,8.6,971.3,1.152,9.2,971.8,0,55.4,0,0,51.3,1009.1,38.4,19.5,13.4,21.6,275.1,0.3,0.8,"2023-07-22T20:50:00"],
    [52639,8.7,971.3,1.152,9.4,971.8,0,55.4,0,0,52.9,1009.1,38.6,19.2,13.5,21.2,291,0.3,0.8,"2023-07-22T21:00:01"],
    [52640,8.7,971.2,1.15,9.4,971.7,0,55.4,0,0,52.3,1009,39,19.5,13.6,21.5,120.3,0,1,"2023-07-22T21:10:00"],
    [52641,8.7,971.2,1.149,9.3,971.6,0,55.4,0,0,50.4,1008.9,39.5,19.9,13.8,22,58,0,0.7,"2023-07-22T21:20:00"],
    [52642,8.7,971.1,1.149,9.4,971.5,0,55.4,0,0,50.6,1008.9,39.5,20,13.8,22,0,0,1.4,"2023-07-22T21:30:01"],
    [52643,8.8,971.2,1.148,9.6,971.6,0,55.4,0,0,50.7,1008.9,39.8,20.1,13.9,22.2,89.2,0,0.9,"2023-07-22T21:40:00"],
    [52644,8.8,971.1,1.148,9.6,971.6,0,55.4,0,0,50.5,1008.8,40.2,20.2,14,22.3,95,0,1.4,"2023-07-22T21:50:00"],
    [52645,8.9,971.1,1.147,9.8,971.6,0,55.4,0,0,51.1,1008.8,40.4,20.2,14.1,22.3,17.4,0,0.9,"2023-07-22T22:00:00"],
    [52646,9,971.1,1.147,9.9,971.6,0,55.4,0,0,51.3,1008.8,40.5,20.3,14.2,21.8,264.7,0.8,2.5,"2023-07-22T22:10:00"],
    [52647,9,971.2,1.154,9.8,971.7,0,55.4,0,0,54.3,1009,38.6,19.3,13.4,20.5,270.1,1.4,3.1,"2023-07-22T22:20:00"],
    [52648,9,971.2,1.155,9.8,971.6,0,55.4,0,0,57.2,1009.1,38.5,18.5,13.4,19.8,265.7,0.9,2,"2023-07-22T22:30:02"],
    [52649,9.1,971.2,1.156,10,971.6,0,55.4,0,0,59.5,1009.2,38.3,18,13.3,19.4,270.2,0.8,1.6,"2023-07-22T22:40:00"],
    [52650,9.2,971.1,1.156,10.1,971.5,0,55.4,0,0,59.4,1009,38.7,18.1,13.5,20,248.6,0.4,1.3,"2023-07-22T22:50:00"],
    [52651,9.2,971,1.154,10.2,971.5,0,55.4,0,0,59.3,1009,39.1,18.3,13.6,19.9,266.4,0.5,1.5,"2023-07-22T23:00:02"],
    [52652,9.3,971,1.153,10.4,971.4,0,55.4,0,0,58.8,1008.9,39.5,18.6,13.8,20.4,277.6,0.4,1.4,"2023-07-22T23:10:01"],
    [52653,9.4,971,1.153,10.5,971.5,0,55.4,0,0,58.7,1008.9,39.8,18.7,13.9,20.6,296.3,0.4,1.9,"2023-07-22T23:20:03"],
    [52654,9.5,971,1.153,10.6,971.5,0,55.4,0,0,59.4,1008.9,39.6,18.6,13.8,20.5,253.3,0.4,1.4,"2023-07-22T23:30:01"],
    [52655,9.5,970.9,1.153,10.6,971.3,0,55.4,0,0,59.3,1008.8,39.9,18.7,13.9,20.4,0,0.5,2,"2023-07-22T23:40:00"],
    [52656,9.5,970.9,1.153,10.7,971.5,0,55.4,0,0,59.8,1008.8,39.9,18.7,13.9,20.5,68.2,0.4,2.3,"2023-07-22T23:50:01"],
    [52657,9.6,970.9,1.153,10.7,971.3,0,55.4,0,0,60.1,1008.8,40,18.6,13.9,20.6,0,0.3,1.8,"2023-07-23T00:00:00"],
    [52658,9.6,970.9,1.153,10.8,971.4,0,55.4,0,0,60.6,1008.8,40.2,18.6,14,20.7,315.3,0,2.5,"2023-07-23T00:10:00"],
    [52659,9.6,970.9,1.153,10.9,971.4,0,55.4,0,0,60.5,1008.8,40.1,18.7,14,20.6,0,0.4,2.9,"2023-07-23T00:20:01"],
    [52660,9.7,970.9,1.154,10.9,971.4,0,55.4,0,0,60.8,1008.8,40,18.6,14,20.5,331.1,0.4,2.2,"2023-07-23T00:30:00"],
    [52661,9.7,970.9,1.153,10.9,971.3,0,55.4,0,0,61,1008.8,40.1,18.6,14,20.5,173.7,0.3,1.9,"2023-07-23T00:40:00"],
    [52662,9.6,970.8,1.153,10.8,971.2,0,55.4,0,0,60.6,1008.7,40.1,18.6,14,20.6,0,0.3,2.8,"2023-07-23T00:50:01"],
    [52663,9.6,970.7,1.153,10.8,971.2,0,55.4,0,0,60.3,1008.6,40.1,18.6,14,20.5,0,0.4,2.5,"2023-07-23T01:00:00"],
    [52664,9.6,970.6,1.152,10.8,971,0,55.4,0,0,59.7,1008.5,40.1,18.8,14,20.6,222.3,0.4,1.9,"2023-07-23T01:10:00"],
    [52665,9.6,970.5,1.151,10.7,970.9,0,55.4,0,0,59.1,1008.4,40.3,18.9,14.1,20.5,0,0.6,2.9,"2023-07-23T01:20:01"],
    [52666,9.6,970.4,1.151,10.8,970.8,0,55.4,0,0,58.6,1008.3,40.5,19.1,14.1,20.8,186.7,0.5,2.5,"2023-07-23T01:30:00"],
    [52667,9.6,970.3,1.15,10.8,970.8,0,55.4,0,0,57.8,1008.1,40.7,19.3,14.2,20.9,289.9,0.6,2.3,"2023-07-23T01:40:00"],
    [52668,9.5,970.2,1.15,10.7,970.7,0,55.4,0,0,57.3,1008,40.7,19.4,14.2,20.9,252.2,0.7,4.6,"2023-07-23T01:50:01"],
    [52669,9.5,970.1,1.149,10.7,970.7,0,55.4,0,0,57.4,1007.9,40.6,19.3,14.2,20.7,286.5,0.8,3.8,"2023-07-23T01:59:59"],
    [52670,9.5,970.1,1.149,10.6,970.6,0,55.4,0,0,56.5,1007.8,40.5,19.5,14.1,20.8,326.2,1,5.6,"2023-07-23T02:09:59"],
    [52671,9.3,970,1.149,10.3,970.5,0,55.4,0,0,55.7,1007.8,40,19.4,13.9,20.8,109.8,0.9,3.2,"2023-07-23T02:20:01"],
    [52672,9.1,970.1,1.149,10.1,970.5,0,55.4,0,0,54.3,1007.8,39.8,19.5,13.9,20.8,284.6,0.9,4.2,"2023-07-23T02:29:59"],
    [52673,9,970.1,1.149,9.9,970.6,0,55.4,0,0,53.6,1007.8,39.7,19.6,13.8,20.9,253.1,0.9,4.2,"2023-07-23T02:39:58"],
    [52674,8.9,970.1,1.149,9.7,970.7,0,55.4,0,0,52.8,1007.9,39.5,19.6,13.8,21,0,0.9,4.5,"2023-07-23T02:50:01"],
    [52675,8.9,970.1,1.149,9.8,970.7,0,55.4,0,0,52.9,1007.9,39.6,19.6,13.8,20.9,187,1.1,4,"2023-07-23T02:59:58"],
    [52676,9,970.2,1.149,9.9,970.7,0,55.4,0,0,53.5,1007.9,39.6,19.6,13.8,21.1,0,0.7,3.7,"2023-07-23T03:09:58"],
    [52677,8.9,970.2,1.149,9.7,970.7,0,55.4,0,0,53.1,1007.9,39.4,19.6,13.8,21.1,346.2,0.6,3.4,"2023-07-23T03:20:01"],
    [52678,8.8,970.2,1.149,9.5,970.6,0,55.4,0,0,52.3,1007.9,39.2,19.6,13.7,21.2,302.7,0.6,3.5,"2023-07-23T03:30:01"],
    [52679,8.6,970.1,1.149,9.3,970.7,0,55.4,0,0,51.2,1007.9,38.9,19.6,13.6,21.2,0,0.6,3.9,"2023-07-23T03:40:01"],
    [52680,8.6,970.2,1.15,9.2,970.8,0,55.4,0,0,51.6,1008,38.6,19.4,13.5,20.7,245.1,1,4.9,"2023-07-23T04:00:01"],
    [52681,8.8,970.3,1.153,9.4,970.8,0,55.4,0,0,53.4,1008.2,38.4,19.1,13.4,20.2,265.6,1.3,4.2,"2023-07-23T04:10:01"],
    [52682,9,970.4,1.153,9.7,970.9,0,55.4,0,0,56.5,1008.3,38.6,18.6,13.4,19.6,273.9,1.2,4.1,"2023-07-23T04:20:00"],
    [52683,9,970.5,1.152,9.8,970.9,0,55.4,0,0,56.3,1008.3,38.9,18.7,13.5,20.1,0,0.8,4.2,"2023-07-23T04:29:59"],
    [52684,9,970.5,1.152,9.8,971.1,0,55.4,0,0,55.6,1008.4,38.9,18.9,13.6,20.2,290.5,0.8,3.3,"2023-07-23T04:40:01"],
    [52685,8.9,970.5,1.151,9.8,971,0,55.4,0,0,55,1008.4,39.2,19,13.7,20.3,220.8,0.9,4.4,"2023-07-23T04:49:59"],
    [52686,9,970.5,1.149,9.9,971.1,0,55.4,0,0,53.7,1008.3,40.1,19.6,14,20.9,273.9,0.9,4,"2023-07-23T04:59:59"],
    [52687,9.3,970.6,1.149,10.3,971.2,0,55.4,0,0,55.3,1008.4,40.5,19.5,14.2,20.8,0,1,3.3,"2023-07-23T05:10:01"],
    [52688,9.3,970.7,1.15,10.4,971.1,0,55.4,0,0,55.4,1008.4,40.2,19.6,14,20.9,254.2,0.9,3.5,"2023-07-23T05:19:59"],
    [52689,9.2,970.7,1.151,10.2,971.1,0,55.4,0,0,55.3,1008.5,39.6,19.4,13.8,20.5,211,1.2,4.4,"2023-07-23T05:29:59"],
    [52690,9.2,970.7,1.152,10.1,971.2,0,55.4,0,0,56.1,1008.5,39.7,19.1,13.8,20.4,320.6,0.8,3.6,"2023-07-23T05:40:00"],
    [52691,9.2,970.7,1.152,10.2,971.2,0,55.4,0,0,56.7,1008.5,39.6,19,13.8,20.5,291.6,0.7,4.6,"2023-07-23T05:49:59"],
    [52692,9.2,970.7,1.151,10.2,971.2,0,55.4,0,0,56.5,1008.5,39.6,19,13.8,20.2,231.4,1,6.1,"2023-07-23T05:59:59"],
    [52693,9.3,970.7,1.152,10.3,971.3,0,55.4,0,0,56.6,1008.5,39.8,19.1,13.9,20.5,278.1,0.8,3.7,"2023-07-23T06:10:00"],
    [52694,9.3,970.7,1.151,10.4,971.2,0,55.4,0,0,56.8,1008.6,40.1,19.1,14,20.8,242.5,0.5,4.4,"2023-07-23T06:19:59"],
    [52695,9.4,970.7,1.151,10.5,971.2,0,55.4,0,0,57.3,1008.5,40.3,19.2,14.1,20.7,243.2,0.7,2.7,"2023-07-23T06:29:59"],
    [52696,9.4,970.8,1.15,10.5,971.3,0,55.4,0,0,57.3,1008.6,40.6,19.2,14.2,20.4,48.8,1,5.2,"2023-07-23T06:40:00"],
    [52697,9.5,970.7,1.149,10.7,971.3,0,55.4,0,0,56.1,1008.5,40.8,19.7,14.2,20.9,281.2,1,6.5,"2023-07-23T06:49:59"],
    [52698,9.5,970.7,1.149,10.8,971.3,0,55.4,0,0,56.4,1008.5,40.9,19.7,14.3,21,257.5,1,7.2,"2023-07-23T06:59:59"],
    [52699,9.6,970.7,1.149,10.9,971.1,0,55.4,0,0,57.1,1008.5,41,19.6,14.3,21.2,249.2,0.6,3.4,"2023-07-23T07:10:00"],
    [52700,9.6,970.6,1.15,10.9,971.1,0,55.4,0,0,57.6,1008.4,41.1,19.5,14.3,20.8,0,1,5.4,"2023-07-23T07:19:58"],
    [52701,9.6,970.6,1.149,10.9,971.1,0,55.4,0,0,57.3,1008.4,41.3,19.6,14.4,20.9,257.9,1,4.6,"2023-07-23T07:30:00"],
    [52702,9.7,970.6,1.148,11,971.1,0,55.4,0,0,56.8,1008.3,41.6,19.8,14.5,20.9,263.6,1.2,6.4,"2023-07-23T07:40:02"],
    [52703,9.8,970.6,1.148,11.2,971.1,0,55.4,0,0,57,1008.3,42,19.9,14.7,21.1,2.3,1.2,5.1,"2023-07-23T07:50:00"],
    [52704,9.8,970.5,1.147,11.2,971,0,55.4,0,0,57.2,1008.2,41.8,20,14.6,21.2,285.7,1.1,5.2,"2023-07-23T08:00:00"],
    [52705,9.8,970.5,1.147,11.2,971,0,55.4,0,0,56.5,1008.2,42.1,20.1,14.7,21.3,284.2,1.4,6.9,"2023-07-23T08:10:00"],
    [52706,9.9,970.5,1.145,11.3,971.1,0,55.4,0,0,56.3,1008.2,42.7,20.3,14.9,21.7,280.9,0.9,3.6,"2023-07-23T08:20:00"],
    [52707,9.9,970.5,1.143,11.4,970.9,0,55.4,0,0,55.1,1008.1,43.3,20.7,15.1,22.1,286.7,1,5.3,"2023-07-23T08:30:00"],
    [52708,10,970.5,1.144,11.5,970.9,0,55.4,0,0,54.9,1008,43.5,20.9,15.2,22.2,256.7,1.3,5.2,"2023-07-23T08:40:00"],
    [52709,10.1,970.5,1.143,11.7,971,0,55.4,0,0,55.7,1008.1,43.8,20.9,15.3,22.2,272.4,1.2,7.3,"2023-07-23T08:49:59"],
    [52710,10.2,970.5,1.14,11.8,971.1,0,55.4,0,0,54.7,1008.1,45.1,21.3,15.8,22.5,219.2,1.8,8,"2023-07-23T09:10:00"],
    [52711,10.3,970.5,1.139,12,971,0,55.4,0,0,53.3,1007.9,45.4,22,15.9,23.1,266.5,2.2,7.5,"2023-07-23T09:19:59"],
    [52712,10.4,970.5,1.138,12.2,971,0,55.4,0,0,52.8,1007.9,46,22.3,16.1,23.6,262.4,1.6,7.6,"2023-07-23T09:30:00"],
    [52713,10.2,970.5,1.14,11.9,971,0,55.4,0,0,52.8,1007.9,45,22,15.7,23.2,269.2,1.9,6,"2023-07-23T09:39:59"],
    [52714,10.3,970.5,1.138,12.1,971,0,55.4,0,0,52.7,1007.9,45.3,22.2,15.8,23.4,307.2,2.2,7.9,"2023-07-23T09:49:59"],
    [52715,11,970.3,1.13,13.1,970.8,0,55.4,0,0,50,1007.5,49.1,24.2,17.1,25.8,257.2,1.4,7.4,"2023-07-23T10:09:59"],
    [52716,10.7,970.4,1.135,12.7,970.9,0,55.4,0,0,50.2,1007.6,47,23.7,16.4,25.2,288.5,2.2,8.8,"2023-07-23T10:19:59"],
    [52717,10.7,970.4,1.131,12.7,970.8,0,55.4,0,0,50.2,1007.6,48.3,23.7,16.8,25.1,239.7,1.5,7.2,"2023-07-23T10:30:00"],
    [52718,10.8,970.4,1.13,12.8,970.8,0,55.4,0,0,49.4,1007.5,49.2,24.1,17.2,25.6,269.1,2,8,"2023-07-23T10:39:58"],
    [52719,10.7,970.3,1.131,12.7,970.7,0,55.4,0,0,49.1,1007.4,48,24.1,16.8,25.6,258.2,2.2,9,"2023-07-23T10:49:58"],
    [52720,10.7,970.2,1.129,12.8,970.7,0,55.4,0,0,48.9,1007.3,49.1,24.2,17.1,25.6,227,1.9,8.9,"2023-07-23T11:00:00"],
    [52721,10.7,970.1,1.13,12.7,970.5,0,55.4,0,0,48.2,1007.2,48.4,24.4,16.9,25.9,252.9,2.1,9,"2023-07-23T11:09:58"],
    [52722,10.6,970.1,1.131,12.5,970.5,0,55.4,0,0,48.7,1007.2,48.1,24,16.8,25.6,275.7,1.9,10,"2023-07-23T11:19:57"],
    [52723,10.6,970,1.129,12.6,970.4,0,55.4,0,0,47.8,1007.1,48.8,24.3,17,25.8,275.8,1.9,8.5,"2023-07-23T11:30:00"],
    [52724,10.7,969.9,1.127,12.8,970.4,0,55.4,0,0,47.1,1007,49.2,24.9,17.2,26.6,279.3,1.4,5.4,"2023-07-23T11:39:58"],
    [52725,10.4,969.9,1.127,12.3,970.2,0,55.4,0,0,45.5,1006.9,48.3,24.9,16.9,26.5,271.5,2.1,11.7,"2023-07-23T11:49:58"],
    [52726,10.6,969.8,1.125,12.6,970.1,0,55.4,0,0,44.8,1006.7,49.5,25.5,17.3,27.3,269.7,1.9,7.2,"2023-07-23T12:10:00"],
    [52727,10.6,969.7,1.126,12.6,970.1,0,55.4,0,0,45.2,1006.7,48.9,25.4,17.1,27.1,271.7,2.1,6.9,"2023-07-23T12:20:00"],
    [52728,10.4,969.6,1.125,12.4,970,0,55.4,0,0,45.2,1006.6,49.2,25.1,17.2,26.8,295.4,1.7,7.3,"2023-07-23T12:29:59"],
    [52729,10.3,969.5,1.125,12.2,970,0,55.4,0,0,43.8,1006.4,49.7,25.5,17.3,27.2,270.4,2.1,7.9,"2023-07-23T13:00:00"],
    [52730,10.5,969.5,1.124,12.5,970,0,55.4,0,0,43.8,1006.4,49.8,25.8,17.3,27.7,316.3,1.2,6.1,"2023-07-23T13:09:59"],
    [52731,10.6,969.5,1.123,12.7,970.1,0,55.4,0,0,43.7,1006.4,50.3,26,17.5,27.9,229.3,1.4,5.3,"2023-07-23T13:20:00"],
    [52732,10.1,969.5,1.126,11.9,970,0,55.4,0,0,43.3,1006.5,48.4,25.3,16.9,27.1,255.3,1.4,5.4,"2023-07-23T13:39:59"],
    [52733,9.9,969.6,1.127,11.6,970.1,0,55.4,0,0,42.9,1006.6,47.7,25,16.7,26.7,160.7,1.9,7.9,"2023-07-23T13:50:00"],
    [52734,10,969.6,1.127,11.8,970.1,0,55.4,0,0,43.1,1006.6,48.1,25.2,16.8,27.1,276.7,1.2,6.1,"2023-07-23T13:59:59"],
    [52735,10.1,969.5,1.126,11.8,969.9,0.03,55.4,0,0,43.8,1006.5,48.3,25,16.9,26.8,0,1.2,6.4,"2023-07-23T14:09:59"],
    [52736,10.2,969.6,1.126,12,970.1,0,55.4,0,60,44.1,1006.6,49.1,25.1,17.1,26.9,311.5,1.2,5.4,"2023-07-23T14:19:59"],
    [52737,10.3,969.6,1.127,12.2,970.1,0.01,55.4,0,60,44.2,1006.6,48.2,25.2,16.8,27,243.7,1.5,6.9,"2023-07-23T14:29:58"],
    [52738,10.3,969.5,1.129,12.2,970.1,0,55.44,0.04,0,46.2,1006.6,48.4,24.5,16.9,26.3,254.6,1.5,5.8,"2023-07-23T14:39:58"],
    [52739,10.5,969.5,1.127,12.4,970.1,0,55.44,0,0,45.8,1006.5,49.1,24.9,17.1,26.5,280.6,1.8,7.7,"2023-07-23T14:50:00"],
    [52740,10.4,969.5,1.127,12.3,970.1,0,55.44,0,0,45.4,1006.5,48.6,24.9,16.9,26.7,0,1.4,7.3,"2023-07-23T14:59:59"],
    [52741,10.1,969.5,1.127,11.9,969.9,0.03,55.44,0,60,44,1006.5,47.6,25,16.6,26.8,285.3,1.3,6.3,"2023-07-23T15:09:58"],
    [52742,10.1,969.4,1.126,11.8,969.9,0,55.45,0.01,60,43.7,1006.4,48.4,25.1,16.9,26.9,270.4,1.1,4.4,"2023-07-23T15:20:00"],
    [52743,10.2,969.4,1.128,12,969.7,0,55.45,0,0,44.6,1006.4,47.9,24.9,16.7,26.7,206.2,1.1,5,"2023-07-23T15:29:58"],
    [52744,9.9,969.3,1.127,11.6,969.7,0,55.45,0,0,43.9,1006.3,47.6,24.7,16.6,26.4,279.6,1.2,5.8,"2023-07-23T15:39:58"],
    [52745,9.9,969.2,1.127,11.5,969.5,0,55.45,0,0,43.2,1006.2,47.5,24.9,16.6,26.7,264.1,1.1,7.2,"2023-07-23T15:49:59"],
    [52746,10,969,1.128,11.6,969.4,0,55.45,0,0,44.3,1006.1,47.6,24.6,16.6,26.5,0,0.9,6.9,"2023-07-23T15:59:58"],
    [52747,10,969,1.128,11.6,969.4,0,55.45,0,0,44.3,1006.1,47.6,24.6,16.6,26.5,138.8,0.9,6.9,"2023-07-23T16:00:06"],
    [52748,10,969,1.127,11.8,969.4,0,55.45,0,60,44.8,1006,47.5,24.6,16.6,26.4,242.7,1,4.8,"2023-07-23T16:10:01"],
    [52749,10.1,969,1.127,11.9,969.4,0,55.45,0,0,44.7,1006,47.6,24.7,16.6,26.6,278,0.9,3.5,"2023-07-23T16:20:03"],
    [52750,10,969,1.128,11.7,969.4,0,55.45,0,0,44.9,1006,47.2,24.5,16.5,26.3,279.4,1,3.7,"2023-07-23T16:30:03"],
    [52751,10,968.9,1.125,11.8,969.3,0,55.45,0,0,44.6,1005.9,48.7,24.7,17,26.7,106.1,0.5,2.9,"2023-07-23T16:40:03"],
    [52752,10.3,968.9,1.129,12.2,969.4,0,55.45,0,0,45.8,1005.9,48.2,24.7,16.8,26.7,0,0.6,2.5,"2023-07-23T16:50:03"],
    [52753,10.4,968.7,1.128,12.3,969.2,0,55.45,0,0,47.5,1005.8,48.1,24.2,16.8,26.2,146.1,0.5,2.5,"2023-07-23T17:00:02"],
    [52754,10.5,968.6,1.128,12.4,969.1,0,55.45,0,0,47.8,1005.7,48.3,24.2,16.8,26.3,251.5,0.4,1.8,"2023-07-23T17:10:02"],
    [52755,10.2,968.5,1.13,11.9,969.1,0,55.45,0,0,46.9,1005.6,47.1,24,16.4,25.8,78.7,0.8,2.9,"2023-07-23T17:20:02"],
    [52756,10.1,968.4,1.13,11.8,968.8,0,55.45,0,0,46.8,1005.5,46.7,23.8,16.3,25.9,142.9,0.5,2.8,"2023-07-23T17:30:02"],
    [52757,10.2,968.2,1.128,12,968.5,0,55.45,0,0,47,1005.3,47.9,24,16.7,26.1,88.6,0.3,1.6,"2023-07-23T17:40:02"],
    [52758,10.3,968.2,1.128,12.2,968.7,0,55.45,0,0,47.1,1005.3,47.7,24.2,16.6,26.2,131.1,0.5,1.9,"2023-07-23T17:50:02"],
    [52759,10.2,968.3,1.127,12.1,968.8,0,55.45,0,0,45.8,1005.3,47.8,24.5,16.7,26.6,257,0.4,1.3,"2023-07-23T18:00:02"],
    [52760,10,968.3,1.128,11.7,968.8,0,55.45,0,0,45.4,1005.3,47,24.3,16.4,26.4,90.5,0,1.8,"2023-07-23T18:10:03"],
    [52761,9.9,968.2,1.131,11.5,968.8,0,55.45,0,0,46.1,1005.4,45.9,23.8,16,25.9,248.3,0.3,1.5,"2023-07-23T18:20:01"],
    [52762,9.8,968.2,1.133,11.3,968.6,0,55.45,0,0,47.2,1005.4,45.7,23.2,16,25.4,0,0,1.6,"2023-07-23T18:30:02"],
    [52763,9.8,968.1,1.134,11.3,968.7,0,55.45,0,0,48.2,1005.4,44.9,22.9,15.7,25,122,0,1.1,"2023-07-23T18:40:02"],
    [52764,9.7,968.1,1.135,11.1,968.5,0,55.45,0,0,48.3,1005.3,44.4,22.6,15.5,24.8,0,0,2.1,"2023-07-23T18:50:01"],
    [52765,9.6,968,1.136,11,968.5,0,55.45,0,0,49.3,1005.3,43.7,22.2,15.3,24.3,0,0,1.1,"2023-07-23T19:00:01"],
    [52766,9.6,967.9,1.137,10.9,968.4,0,55.45,0,0,49.3,1005.3,43.8,22.1,15.3,24.2,333.1,0,0.9,"2023-07-23T19:10:03"],
    [52767,9.5,967.9,1.138,10.9,968.3,0,55.45,0,0,49.9,1005.2,43.2,21.8,15.1,23.9,0,0,0.8,"2023-07-23T19:20:01"],
    [52768,9.5,967.8,1.139,10.8,968.3,0,55.45,0,0,50.2,1005.2,42.8,21.6,15,23.8,0,0,0.6,"2023-07-23T19:30:01"],
    [52769,9.5,967.8,1.14,10.7,968.3,0,55.45,0,0,51.1,1005.3,42.2,21.2,14.7,23.4,264.4,0,0.7,"2023-07-23T19:40:02"],
    [52770,9.5,967.8,1.142,10.7,968.2,0,55.45,0,0,52.4,1005.3,41.8,20.8,14.6,22.8,279.9,0.4,0.9,"2023-07-23T19:50:01"],
    [52771,9.4,967.7,1.143,10.6,968.2,0,55.45,0,0,53.4,1005.2,41.5,20.4,14.5,22.4,269.7,0.3,0.8,"2023-07-23T20:00:01"],
    [52772,9.3,967.8,1.142,10.5,968.2,0,55.45,0,0,53.2,1005.3,41.4,20.3,14.4,22.4,256.7,0,0.7,"2023-07-23T20:10:02"],
    [52773,9.1,967.7,1.142,10.2,968.1,0,55.45,0,0,50.8,1005.2,41.3,20.7,14.4,22.8,0,0,0.8,"2023-07-23T20:20:00"],
    [52774,9.1,967.5,1.142,10.1,968.1,0,55.45,0,0,51,1005.1,41.1,20.6,14.4,22.5,255.6,0.4,1.1,"2023-07-23T20:30:00"],
    [52775,9,967.6,1.141,9.9,968.1,0,55.45,0,0,50.9,1005.2,41,20.5,14.3,22.5,256.9,0,0.8,"2023-07-23T20:40:02"],
    [52776,8.6,967.7,1.139,9.3,968.2,0.12,55.45,0,60,46.4,1005.1,41.5,21.3,14.5,23.4,270.6,0,0.8,"2023-07-23T20:50:02"],
    [52777,8.6,967.7,1.138,9.3,968.1,1.41,55.53,0.08,60,45.3,1005.1,41.5,21.7,14.5,23.6,0,0.4,0.8,"2023-07-23T21:00:02"],
    [52778,9.9,967.4,1.141,11.4,968,0,55.54,0.01,0,54.6,1004.9,43.3,20.9,15.1,22.8,273.7,0.5,1.3,"2023-07-23T21:10:02"],
    [52779,9.2,967.6,1.14,10.3,967.7,0,55.54,0,0,50.6,1005,41,20.9,14.3,23,0,0,1.2,"2023-07-23T21:20:01"],
    [52780,8.8,967,1.139,9.6,967.5,0,55.54,0,0,46.8,1004.5,41.2,21.4,14.4,23.5,0,0,0.7,"2023-07-23T21:30:02"],
    [52781,8.9,967.1,1.141,9.7,967.6,0,55.54,0,0,48.6,1004.5,40.4,20.9,14.1,23,254.7,0,0.8,"2023-07-23T21:40:02"],
    [52782,8.8,967.1,1.139,9.7,967.6,0,55.54,0,0,48.5,1004.6,41.4,20.9,14.4,23,0,0,0.8,"2023-07-23T21:50:02"],
    [52783,8.9,967.7,1.137,9.8,968.9,0,55.54,0,0,47,1005.1,42.2,21.6,14.8,23.5,0,0.4,2.9,"2023-07-23T22:00:01"],
    [52784,11.1,967.8,1.146,13.1,967.8,0.17,56.95,1.41,60,62.7,1005.2,46.4,20.6,16.1,22.8,263,0.5,2.5,"2023-07-23T22:10:01"],
    [52785,12.5,967.4,1.153,14.8,967.9,2.24,57.22,0.27,60,83.1,1005.2,45.5,17.7,15.8,19.2,212.2,0.8,2.5,"2023-07-23T22:20:01"],
    [52786,12.6,967.6,1.153,14.9,968.1,0.29,57.34,0.12,60,86.2,1005.5,44.6,17.2,15.5,18.9,21.7,0.5,2.4,"2023-07-23T22:30:02"],
    [52787,12.6,967.4,1.152,14.9,968.1,1.5,57.5,0.16,60,85.4,1005.3,45.9,17.3,15.9,19.3,358.2,0,1.7,"2023-07-23T22:40:01"],
    [52788,12.7,967.3,1.151,15.1,967.6,6.69,58.1,0.6,60,85.7,1005.2,46,17.5,16,19,249.7,0.6,3.6,"2023-07-23T22:50:01"],
    [52789,13.1,967,1.152,15.5,967.7,0,58.34,0.24,0,88.7,1004.9,46.5,17.4,16.1,19.3,104.3,0.4,1.7,"2023-07-23T23:00:02"],
    [52790,13.2,967,1.151,15.6,967.6,0,58.34,0,0,89,1004.9,47.2,17.4,16.4,19.4,0,0.3,1.9,"2023-07-23T23:10:01"],
    [52791,13.3,966.9,1.151,15.7,967.4,0,58.34,0,0,89.7,1004.7,46.8,17.4,16.2,19.5,306.9,0,0.8,"2023-07-23T23:20:01"],
    [52792,12.9,966.9,1.152,15.3,967.3,0,58.34,0,0,87.8,1004.7,46.3,17.3,16.1,19.3,140.1,0,1.5,"2023-07-23T23:30:02"],
    [52793,12.9,966.8,1.151,15.2,967.2,0,58.34,0,0,87,1004.6,45.9,17.4,15.9,19.4,0,0,1.1,"2023-07-23T23:40:01"],
    [52794,12.7,966.6,1.15,15,967,0,58.34,0,0,84.4,1004.4,46,17.7,16,19.7,264.5,0,0.9,"2023-07-23T23:50:01"],
    [52795,12.6,966.6,1.149,14.9,967.1,0,58.34,0,0,82.7,1004.3,46.2,17.9,16,19.9,0,0,1.7,"2023-07-24T00:00:02"],
    [52796,12.6,966.5,1.148,14.9,966.9,0,58.34,0,0,81.2,1004.2,46.8,18.2,16.2,20.3,0,0,1,"2023-07-24T00:10:00"],
    [52797,12.7,966.4,1.147,15,966.9,0,58.34,0,0,81,1004.1,46.6,18.4,16.2,20.3,0,0.3,1.5,"2023-07-24T00:20:00"],
    [52798,12.5,966.3,1.146,14.9,966.8,0,58.34,0,0,78.8,1004,47,18.6,16.3,20.7,86,0,1.5,"2023-07-24T00:30:02"],
    [52799,12.5,966.3,1.145,14.9,966.7,0,58.34,0,0,77.6,1003.9,46.8,18.9,16.3,20.9,0,0,0.9,"2023-07-24T00:40:00"],
    [52800,12.5,966.2,1.145,14.8,966.7,0,58.34,0,0,77.1,1003.8,46.8,18.9,16.3,21,0,0.3,1.4,"2023-07-24T00:50:00"],
    [52801,12.4,966,1.144,14.7,966.5,0,58.34,0,0,76.1,1003.6,46.8,19,16.2,21,0,0,1.3,"2023-07-24T01:00:03"],
    [52802,12.5,965.9,1.144,14.8,966.3,0,58.34,0,0,77,1003.5,47,19,16.3,21,283.1,0.3,1.2,"2023-07-24T01:10:02"],
    [52803,12.3,965.8,1.144,14.7,966.3,0,58.34,0,0,76.1,1003.4,46.8,19,16.3,20.9,0,0.4,1.4,"2023-07-24T01:20:02"],
    [52804,12.3,965.8,1.144,14.6,966.2,0,58.34,0,0,75.5,1003.4,46.6,19,16.2,20.8,275.6,0.4,1,"2023-07-24T01:30:02"],
    [52805,12.2,965.8,1.144,14.5,966.3,0,58.34,0,0,74.7,1003.4,46.4,19.1,16.1,20.7,0,0.6,1.5,"2023-07-24T01:40:02"],
    [52806,12,965.8,1.142,14.3,966.2,0,58.34,0,0,72.3,1003.4,46.4,19.4,16.1,21.2,9.9,0.4,1.6,"2023-07-24T01:50:02"],
    [52807,12.1,965.7,1.143,14.4,966.1,0,58.34,0,0,73,1003.2,46.5,19.3,16.1,21.4,265.9,0.3,1.2,"2023-07-24T02:00:02"],
    [52808,12.1,965.6,1.144,14.3,966.1,0,58.34,0,0,73.8,1003.2,46.1,19.1,16,20.7,258.5,0.7,1.3,"2023-07-24T02:10:02"],
    [52809,12.4,965.4,1.147,14.7,965.9,0,58.34,0,0,78.9,1003.1,46,18.4,16,20.1,0,0.5,1.2,"2023-07-24T02:20:03"],
    [52810,12.5,965.3,1.146,14.8,965.8,0,58.34,0,0,81.2,1003,46,18,16,19.5,263,0.6,1.3,"2023-07-24T02:30:01"],
    [52811,12.4,965.3,1.146,14.7,965.9,0,58.34,0,0,79,1002.9,46.4,18.5,16.1,20,283.5,0.6,1.2,"2023-07-24T02:40:01"],
    [52812,12.4,965.2,1.143,14.7,965.6,0,58.34,0,0,77,1002.8,46.9,18.8,16.3,20.2,254.2,0.7,1.2,"2023-07-24T02:50:02"],
    [52813,12.3,965,1.142,14.6,965.4,0,58.34,0,0,75.4,1002.6,46.8,19.1,16.2,20.5,242.1,0.8,1.5,"2023-07-24T03:00:01"],
    [52814,12.5,964.9,1.144,14.9,965.4,0,58.34,0,0,77.6,1002.5,46.9,18.9,16.3,20.4,246.7,0.7,1.6,"2023-07-24T03:10:00"],
    [52815,12.6,964.7,1.143,14.9,965.1,0,58.34,0,0,78.7,1002.3,46.7,18.7,16.2,20.1,255.1,0.7,1.2,"2023-07-24T03:20:02"],
    [52816,12.5,964.8,1.143,14.9,965.4,0,58.34,0,0,76.8,1002.3,47.5,19,16.5,20.5,273.2,0.7,1.3,"2023-07-24T03:30:00"],
    [52817,12.6,964.9,1.142,15,965.4,0,58.34,0,0,77.3,1002.4,47.4,19.1,16.4,20.7,257.9,0.6,1.4,"2023-07-24T03:40:00"],
    [52818,12.7,964.9,1.142,15.1,965.4,0,58.34,0,0,76.6,1002.4,48,19.3,16.6,21.1,0,0.5,1.2,"2023-07-24T03:50:02"],
    [52819,12.6,964.9,1.141,15,965.3,0,58.34,0,0,76.3,1002.4,47.8,19.3,16.6,21,274,0.6,1.1,"2023-07-24T04:00:00"],
    [52820,12.5,964.8,1.14,14.8,965.2,0,58.34,0,0,73.6,1002.3,47.8,19.7,16.5,21.6,262.5,0.4,1.1,"2023-07-24T04:10:00"],
    [52821,12.3,964.7,1.139,14.7,965.2,0,58.34,0,0,71.9,1002.1,48.1,19.9,16.6,21.6,0,0.6,1.1,"2023-07-24T04:20:02"],
    [52822,12.4,964.6,1.139,14.8,965.1,0,58.34,0,0,72.7,1002,48.1,19.9,16.7,21.7,287.7,0.4,1,"2023-07-24T04:30:00"],
    [52823,12.3,964.5,1.138,14.7,965,0,58.34,0,0,71.3,1001.9,47.8,20,16.6,21.7,269.6,0.6,1,"2023-07-24T04:40:00"],
    [52824,12.3,964.5,1.138,14.7,964.9,0,58.34,0,0,70.9,1001.9,48.3,20.2,16.7,22,262.6,0.5,1,"2023-07-24T04:50:02"],
    [52825,12.4,964.3,1.138,14.8,964.9,0,58.34,0,0,71.9,1001.7,48.7,20.1,16.9,21.8,259.6,0.5,1,"2023-07-24T05:00:00"],
    [52826,12.4,964.5,1.138,14.8,965.1,0,58.34,0,0,72,1001.9,48,20,16.6,21.6,267.2,0.6,1.3,"2023-07-24T05:10:00"],
    [52827,12.1,964.6,1.135,14.4,965,0,58.34,0,0,66.8,1001.9,48.5,20.8,16.8,22.3,268.4,0.9,1.9,"2023-07-24T05:20:01"],
    [52828,12.2,964.5,1.136,14.6,965.1,0,58.34,0,0,67.2,1001.8,48.5,20.9,16.8,22.6,272.1,0.6,2.1,"2023-07-24T05:30:01"],
    [52829,12.1,964.8,1.136,14.5,965.5,0,58.34,0,0,66.6,1002.1,48.3,20.9,16.8,22.6,270.8,0.6,2,"2023-07-24T05:40:01"],
    [52830,11.9,965,1.136,14.2,965.5,0,58.34,0,0,65.1,1002.3,47.8,21,16.6,22.5,0,0.8,2.4,"2023-07-24T05:50:01"],
    [52831,11.8,964.9,1.136,14.1,965.4,0,58.34,0,0,65,1002.2,47.5,20.9,16.5,22.5,131.3,0.8,3.5,"2023-07-24T06:00:01"],
    [52832,11.8,964.9,1.136,14,965.3,0,58.34,0,0,64.9,1002.2,48,20.9,16.7,22.8,0,0.4,3.1,"2023-07-24T06:10:02"],
    [52833,11.9,964.9,1.136,14.1,965.4,0,58.34,0,0,65.3,1002.2,47.6,20.9,16.5,22.8,256.9,0.4,2.3,"2023-07-24T06:20:01"],
    [52834,11.7,964.9,1.135,13.9,965.4,0,58.34,0,0,63.3,1002.2,47.7,21.1,16.6,22.9,345.2,0.5,3.4,"2023-07-24T06:30:01"],
    [52835,11.7,964.8,1.133,14,965.3,0,58.34,0,0,62.2,1002.1,48.2,21.5,16.7,23.2,291.1,0.7,4.4,"2023-07-24T06:50:01"],
    [52836,11.8,964.7,1.131,14.1,965.1,0.02,58.34,0,60,61.5,1001.9,49.1,21.9,17,23.4,323.8,0.9,4.7,"2023-07-24T07:00:01"],
    [52837,12.1,964.6,1.132,14.5,965.3,0.06,58.34,0,60,62,1001.8,49.9,22.2,17.3,23.6,272.9,1.3,4.7,"2023-07-24T07:10:01"],
    [52838,13.1,965.3,1.149,15.6,965.5,0,60.05,1.71,0,82,1002.8,47.9,18.8,16.6,19.5,0,2,6.6,"2023-07-24T07:20:01"],
    [52839,13.9,964.9,1.144,16.5,965.5,0.65,60.1,0.05,60,89.1,1002.5,49.5,18.3,17.1,19.5,244.3,0.9,4.6,"2023-07-24T07:40:01"],
    [52840,13.9,965.2,1.145,16.4,965.8,0.09,60.15,0.05,60,88,1002.8,49.3,18.5,17,19.5,247.8,1.2,4.4,"2023-07-24T07:50:00"],
    [52841,13.9,965.2,1.144,16.5,965.6,0,60.15,0,60,88.2,1002.8,49.8,18.5,17.2,19.4,259.9,1.3,5.7,"2023-07-24T08:00:00"],
    [52842,14,965,1.143,16.6,965.4,0,60.15,0,60,88.1,1002.6,50.3,18.6,17.3,20.2,199.1,0.6,2.5,"2023-07-24T08:10:01"],
    [52843,14.4,964.8,1.141,17.1,965.2,0,60.16,0.01,0,88.6,1002.3,51.2,19,17.6,20.8,0,0.4,2.2,"2023-07-24T08:20:00"],
    [52844,14.4,964.5,1.139,17.1,965,0,60.16,0,0,86.8,1002,52.4,19.3,18,21.2,298.4,0.4,1.6,"2023-07-24T08:29:59"],
    [52845,14.5,964.5,1.139,17.2,965.1,0,60.16,0,0,86,1001.9,52,19.6,17.9,21,268.7,1,4.5,"2023-07-24T08:40:02"],
    [52846,14.6,964.7,1.138,17.3,965.1,0,60.16,0,0,87.4,1002.1,53.4,19.4,18.3,20.6,237.9,1.1,5.1,"2023-07-24T08:50:00"],
    [52847,15,964.6,1.135,17.8,965.2,0,60.16,0,0,86,1001.9,55.1,20.2,18.8,21.4,271.7,1.3,4.9,"2023-07-24T08:59:59"],
    [52848,15.1,964.7,1.134,17.9,965.2,0,60.16,0,0,84.1,1002,55.2,20.7,18.9,21.6,291.8,2.2,4.9,"2023-07-24T09:10:01"],
    [52849,15.3,964.8,1.135,18.1,965.5,0,60.16,0,0,83.9,1002.1,55.8,21,19,22.1,274.5,1.5,4.7,"2023-07-24T09:19:59"],
    [52850,15.2,964.9,1.137,18,965.4,0,60.16,0,0,86.5,1002.2,54.4,20.3,18.6,21.3,274.1,1.6,3.9,"2023-07-24T09:29:59"],
    [52851,15.1,964.9,1.139,17.9,965.4,5.24,60.32,0.16,60,88.8,1002.3,53.9,19.8,18.5,20.7,103.2,1.8,3.6,"2023-07-24T09:40:01"],
    [52852,15.2,965,1.139,18,965.5,0.14,60.44,0.12,60,90.3,1002.4,54,19.6,18.5,20.9,250.9,1,3.2,"2023-07-24T09:50:01"],
    [52853,15,965,1.14,17.7,965.5,0.16,60.49,0.05,60,89.7,1002.4,53.1,19.5,18.2,20.8,229.9,0.9,4.1,"2023-07-24T10:00:00"],
    [52854,14.8,965,1.14,17.6,965.5,0.98,60.71,0.22,60,89.3,1002.5,52.9,19.4,18.2,21.1,228.2,0.5,2,"2023-07-24T10:10:01"],
    [52855,14.7,965,1.141,17.4,965.5,1.63,60.99,0.28,60,89.2,1002.5,52.2,19.2,17.9,20.8,335.5,0.6,3.4,"2023-07-24T10:20:01"],
    [52856,14.6,964.9,1.142,17.2,965.4,1.13,61.24,0.25,60,89.6,1002.4,51.5,19,17.7,20.8,0,0.5,3.4,"2023-07-24T10:30:01"],
    [52857,14.5,964.7,1.143,17.1,965.1,1.39,61.49,0.25,60,90.5,1002.3,51.3,18.7,17.6,20.5,287.9,0.5,2.9,"2023-07-24T10:40:01"],
    [52858,14.3,964.5,1.144,17,964.9,1.11,61.76,0.27,60,90.9,1002.1,50.1,18.5,17.3,19.9,119.9,0.7,3.8,"2023-07-24T10:50:00"],
    [52859,14.1,964.2,1.144,16.6,964.7,0.2,61.85,0.09,60,90.2,1001.8,49.5,18.3,17.1,19.7,0,0.7,2.7,"2023-07-24T11:00:01"],
    [52860,14,963.8,1.144,16.6,964.2,2.02,62.07,0.22,60,89.7,1001.4,49.6,18.3,17.1,19.9,0,0.6,2.9,"2023-07-24T11:10:00"],
    [52861,13.8,963.8,1.143,16.3,964.3,0.01,62.16,0.09,0,88.5,1001.3,49.5,18.3,17.1,19.9,358.3,0.6,3.6,"2023-07-24T11:20:00"],
    [52862,14,963.8,1.14,16.6,964.3,0,62.16,0,0,87.6,1001.3,51.1,18.7,17.6,20.1,350.3,0.7,4.1,"2023-07-24T11:30:01"],
    [52863,14.1,964,1.138,16.8,964.4,0,62.16,0,0,84.3,1001.4,51.3,19.5,17.7,20.9,0,0.8,4.3,"2023-07-24T11:40:00"],
    [52864,13.6,964.1,1.141,16.2,964.8,0,62.16,0,0,81.8,1001.5,50,19.4,17.2,21.1,0,0.5,4.1,"2023-07-24T11:49:59"],
    [52865,13.3,964.3,1.142,15.8,964.8,0,62.16,0,0,81.6,1001.8,49,19,16.9,20.5,289.6,0.7,5.3,"2023-07-24T12:00:01"],
    [52866,13.4,964.3,1.14,16,964.9,0,62.16,0,0,81.4,1001.8,49.9,19.2,17.2,20.7,274.5,0.7,3.3,"2023-07-24T12:10:00"],
    [52867,13.4,964.4,1.141,16,964.8,0,62.16,0,0,81.1,1001.8,49.9,19.3,17.2,21.1,0,0.4,2.4,"2023-07-24T12:20:00"],
    [52868,13.3,964.2,1.14,15.9,964.5,0,62.16,0,0,81.4,1001.7,49.7,19.1,17.2,20.8,275.9,0.6,3.1,"2023-07-24T12:30:01"],
    [52869,13.4,963.9,1.136,16,964.4,0,62.16,0,0,78.2,1001.3,51,19.9,17.6,21.5,314.3,0.6,3.4,"2023-07-24T12:49:59"],
    [52870,13.4,963.9,1.136,16,964.2,0,62.16,0,0,76.2,1001.2,50.3,20.3,17.4,22,0,0.6,3,"2023-07-24T13:00:00"],
    [52871,13.2,963.5,1.134,15.8,964,0,62.16,0,0,74.2,1000.8,50.9,20.6,17.6,22.1,30.8,0.8,3.7,"2023-07-24T13:09:59"],
    [52872,13,963.5,1.134,15.5,963.9,0,62.16,0,0,71.8,1000.7,50.1,20.8,17.3,22.3,140.3,0.9,4.7,"2023-07-24T13:19:59"],
    [52873,13,963.4,1.132,15.5,963.9,0,62.16,0,0,70.1,1000.6,50.9,21.2,17.6,22.6,279.5,1,4.4,"2023-07-24T13:30:01"],
    [52874,12.8,963.1,1.13,15.3,963.4,0,62.16,0,0,68.2,1000.2,50.6,21.4,17.5,22.8,238.7,1.1,3.8,"2023-07-24T13:39:59"],
    [52875,12.6,962.9,1.128,15.1,963.4,0,62.16,0,0,65.5,1000,51.1,21.8,17.6,23.1,283.5,1.3,5.9,"2023-07-24T13:49:59"],
    [52876,12.4,962.7,1.127,15,963.2,0,62.16,0,0,62.5,999.8,51.2,22.5,17.7,23.9,0,1.3,5.3,"2023-07-24T14:00:00"],
    [52877,12.3,962.7,1.127,14.8,963.2,0,62.16,0,0,61.6,999.8,50.7,22.6,17.5,23.9,21.5,1.8,8.4,"2023-07-24T14:10:00"],
    [52878,12.6,962.7,1.124,15.1,963,0,62.16,0,0,61.8,999.6,52.1,22.8,17.9,24.4,289.7,1.1,5,"2023-07-24T14:20:01"],
    [52879,12.7,962.6,1.125,15.3,963.2,0,62.16,0,0,61.3,999.5,52.1,23.2,18,24.7,268.8,1.4,8.5,"2023-07-24T14:30:01"],
    [52880,13,962.6,1.124,15.7,963.1,0,62.16,0,0,63.4,999.6,53.1,23,18.2,24.5,293.9,1.5,6.6,"2023-07-24T14:40:01"],
    [52881,12.9,962.7,1.129,15.4,963.2,0,62.16,0,0,66,999.7,51.2,22.1,17.6,23.9,250.9,0.8,4.5,"2023-07-24T15:00:00"],
    [52882,12.8,962.8,1.131,15.3,963.5,0,62.16,0,0,67.7,999.9,50.4,21.5,17.4,23,273,1.2,4.6,"2023-07-24T15:10:00"],
    [52883,12.9,963.2,1.134,15.5,963.8,0.87,62.3,0.14,60,70.1,1000.4,50.9,21.1,17.6,22.4,0,1.4,6.3,"2023-07-24T15:20:00"],
    [52884,13.7,963.5,1.141,16.3,964.3,15.15,64.63,2.33,60,80,1000.9,50.6,19.8,17.4,20.8,6.3,1.6,5.2,"2023-07-24T15:30:01"],
    [52885,14.4,963.6,1.144,17,964,0.5,66.33,1.7,60,92.4,1001.1,50.5,18.3,17.4,18.9,282.9,1.7,4.8,"2023-07-24T15:39:59"],
    [52886,14.7,963.5,1.144,17.3,963.8,0.64,66.35,0.02,60,96.2,1001,51.4,18,17.6,19.2,295.6,0.9,3.8,"2023-07-24T15:50:01"],
    [52887,14.9,963.5,1.144,17.5,964,0.8,66.58,0.23,60,97.1,1001.1,51.3,18,17.6,19.1,208.9,1,4.2,"2023-07-24T15:59:59"],
    [52888,14.8,963.6,1.144,17.5,964.1,0.1,66.76,0.18,60,97.6,1001.2,51.4,17.9,17.6,18.9,236.7,1,5,"2023-07-24T16:09:59"],
    [52889,15,963.5,1.141,17.7,964.1,0,66.76,0,0,97.2,1001.1,53.3,18.1,18.2,19.5,342.3,0.7,3,"2023-07-24T16:30:00"],
    [52890,15.6,963.5,1.138,18.4,964,0,66.76,0,0,96,1000.9,54.9,19,18.7,20.6,266.3,0.6,3.2,"2023-07-24T16:40:00"],
    [52891,15.1,963.5,1.139,17.8,963.9,0,66.76,0,0,91.9,1000.9,53.3,19.1,18.3,20.4,263,1,5,"2023-07-24T16:59:59"],
    [52892,14.9,963.4,1.14,17.6,963.9,0,66.76,0,0,91.3,1000.8,52.7,19.1,18.1,20.3,0,0.9,4,"2023-07-24T17:09:59"],
    [52893,14.6,963.5,1.14,17.3,964.1,0,66.76,0,0,89.7,1001,51.9,19,17.8,20.2,262.4,1,4.5,"2023-07-24T17:20:00"],
    [52894,14.5,963.5,1.14,17.2,964,0,66.76,0,0,89.3,1001,51.9,19,17.8,20.4,284.6,0.8,2.8,"2023-07-24T17:29:59"],
    [52895,14.3,963.6,1.14,17,964.1,0,66.76,0,0,87.2,1001.1,51.1,19.1,17.6,20.2,0,1.2,5.9,"2023-07-24T17:39:59"],
    [52896,14.4,963.6,1.14,17,964.1,0,66.76,0,0,87.7,1001.1,51.2,19.1,17.6,20.4,208.1,0.9,3.4,"2023-07-24T17:50:08"],
    [52897,14.3,963.7,1.14,17,964.2,0,66.76,0,0,87.5,1001.1,51.4,19.1,17.7,20.6,281.8,0.7,2.8,"2023-07-24T17:59:59"],
    [52898,14.3,963.8,1.141,16.9,964.3,0,66.76,0,0,87.5,1001.2,50.8,19,17.5,20.7,253,0.5,2.5,"2023-07-24T18:10:00"],
    [52899,14,963.8,1.143,16.6,964.4,0,66.76,0,0,87.9,1001.4,49.9,18.7,17.2,20.2,306.2,0.7,3.1,"2023-07-24T18:20:08"],
    [52900,13.8,963.9,1.143,16.3,964.5,0,66.76,0,0,87.2,1001.5,49.4,18.5,17,19.9,0,0.8,3.4,"2023-07-24T18:30:00"],
    [52901,13.6,964,1.144,16.2,964.5,0,66.76,0,0,87,1001.5,48.8,18.4,16.9,19.9,254.5,0.7,2.8,"2023-07-24T18:40:00"],
    [52902,13.5,964,1.144,16,964.4,0,66.76,0,0,86.6,1001.6,48.3,18.3,16.7,19.9,266.1,0.5,2.6,"2023-07-24T18:50:00"],
    [52903,13.3,964,1.145,15.8,964.5,0,66.76,0,0,85.9,1001.7,47.7,18.2,16.5,19.7,0,0.6,2.5,"2023-07-24T19:00:00"],
    [52904,13,964.1,1.146,15.4,964.6,0,66.76,0,0,84.4,1001.8,46.6,18.1,16.2,19.8,263.8,0.5,2.7,"2023-07-24T19:10:01"],
    [52905,12.6,964.2,1.146,15,964.8,0,66.76,0,0,82,1001.8,46.3,18.1,16,19.9,116.3,0.4,3.6,"2023-07-24T19:20:00"],
    [52906,12.5,964.2,1.147,14.8,964.7,0,66.76,0,0,81.8,1001.9,45.8,17.9,15.9,19.6,114.6,0.5,2.3,"2023-07-24T19:30:00"],
    [52907,12.4,964.2,1.147,14.7,964.7,0,66.76,0,0,81.7,1001.9,45.6,17.8,15.8,19.4,261.8,0.6,2.4,"2023-07-24T19:40:00"],
    [52908,12.3,964.2,1.147,14.5,964.8,0,66.76,0,0,81.2,1001.9,45.4,17.8,15.7,19.7,0,0.3,1.7,"2023-07-24T19:50:00"],
    [52909,12.2,964.3,1.148,14.4,964.8,0,66.76,0,0,81.2,1002,44.8,17.6,15.6,19.6,0,0,1.3,"2023-07-24T20:10:00"],
    [52910,12.1,964.3,1.148,14.3,964.8,0,66.76,0,0,80.9,1002,44.8,17.6,15.5,19.5,217,0.4,1.7,"2023-07-24T20:19:59"],
    [52911,12,964.3,1.147,14.2,964.8,0,66.76,0,0,80.1,1002,44.6,17.7,15.5,19.6,317,0.3,1.5,"2023-07-24T20:29:59"],
    [52912,12,964.3,1.148,14.1,964.8,0,66.76,0,0,79.7,1002,44.4,17.6,15.4,19.7,152.2,0,1.2,"2023-07-24T20:40:00"],
    [52913,11.9,964.2,1.148,14.1,964.8,0,66.76,0,0,80.1,1002,44.3,17.5,15.4,19.5,0,0,1.1,"2023-07-24T20:49:59"],
    [52914,12,964.3,1.15,14.1,964.8,0,66.76,0,0,81.7,1002.1,44,17.3,15.3,19.3,0,0,1,"2023-07-24T20:59:58"],
    [52915,12.1,964.3,1.151,14.3,964.9,0,66.76,0,0,84.4,1002.1,43.9,16.9,15.2,18.9,0,0,0.7,"2023-07-24T21:10:00"],
    [52916,12.2,964.5,1.152,14.3,965.1,0,66.76,0,0,85.9,1002.3,43.9,16.7,15.2,18.7,0,0,0.9,"2023-07-24T21:19:59"],
    [52917,12.1,964.5,1.15,14.2,965.1,0,66.76,0,0,84.3,1002.3,44,16.9,15.3,18.8,38.8,0,1.3,"2023-07-24T21:29:59"],
    [52918,12.1,964.5,1.151,14.2,965,0,66.76,0,0,83.5,1002.3,43.8,17,15.2,19,0,0,1,"2023-07-24T21:40:00"],
    [52919,12,964.5,1.151,14.2,965,0,66.76,0,0,83.3,1002.3,43.8,17,15.2,19,37.1,0,0.9,"2023-07-24T21:49:58"],
    [52920,12,964.5,1.15,14.1,965,0,66.76,0,0,83,1002.3,43.8,17.1,15.2,19.1,0,0,1,"2023-07-24T21:59:58"],
    [52921,12,964.5,1.149,14.2,965,0,66.76,0,0,82.2,1002.3,44.3,17.2,15.4,19.2,137.5,0,1.5,"2023-07-24T22:10:00"],
    [52922,12,964.5,1.147,14.2,964.9,0,66.76,0,0,80.1,1002.2,44.5,17.7,15.4,19.6,102.8,0,1.5,"2023-07-24T22:19:58"],
    [52923,11.9,964.4,1.146,14.1,964.9,0,66.76,0,0,77.8,1002.1,45,18,15.6,20,0,0,1.2,"2023-07-24T22:30:00"],
    [52924,11.8,964.4,1.147,14,965,0,66.76,0,0,77.6,1002.1,44.4,17.9,15.4,20,0,0,1.1,"2023-07-24T22:40:00"],
    [52925,11.8,964.4,1.147,13.9,964.9,0,66.76,0,0,77.4,1002.1,44.2,17.9,15.3,19.9,292.9,0,0.7,"2023-07-24T22:50:00"],
    [52926,11.8,964.4,1.147,13.9,964.8,0,66.76,0,0,77.4,1002.1,44.3,17.9,15.4,19.9,160.9,0,1,"2023-07-24T23:00:00"],
    [52927,11.7,964.3,1.147,13.8,964.8,0,66.76,0,0,76.6,1002,44.3,17.9,15.4,20,280.6,0,1.4,"2023-07-24T23:10:00"],
    [52928,11.7,964.3,1.146,13.7,964.7,0,66.76,0,0,75.5,1001.9,44.3,18.1,15.4,20.1,268.6,0,1.2,"2023-07-24T23:20:00"],
    [52929,11.6,964.2,1.146,13.7,964.6,0,66.76,0,0,75.4,1001.8,44.3,18.1,15.4,20.2,127.5,0,0.9,"2023-07-24T23:30:00"],
    [52930,11.8,964,1.147,13.9,964.5,0,66.76,0,0,77,1001.7,44.5,18,15.4,20,0,0,0.6,"2023-07-24T23:39:59"],
    [52931,11.8,963.8,1.147,13.9,964.3,0,66.76,0,0,77.4,1001.5,44.3,17.9,15.4,19.9,278.4,0,0.7,"2023-07-24T23:49:59"],
    [52932,11.9,963.8,1.146,14,964.3,0,66.76,0,0,78.3,1001.5,44.4,17.8,15.4,19.8,0,0,0.7,"2023-07-24T23:59:59"],
    [52933,11.8,963.7,1.146,13.9,964.3,0,66.76,0,0,77.2,1001.4,44.6,18,15.5,20,252.3,0,0.8,"2023-07-25T00:09:59"],
    [52934,11.7,963.6,1.149,13.7,964,0,66.76,0,0,78.9,1001.3,43.2,17.5,15,19,0,0.5,1.2,"2023-07-25T00:19:59"],
    [52935,11.7,963.5,1.15,13.8,963.9,0,66.76,0,0,81.2,1001.3,42.8,17,14.8,19,0,0,0.8,"2023-07-25T00:30:00"],
    [52936,11.6,963.3,1.15,13.6,963.7,0,66.76,0,0,80.6,1001.1,42.8,17,14.8,18.9,0,0,1,"2023-07-25T00:39:59"],
    [52937,11.5,963.3,1.15,13.5,963.8,0,66.76,0,0,80.5,1001.1,42.4,16.9,14.7,18.9,276.7,0,0.8,"2023-07-25T00:49:59"],
    [52938,11.5,963.3,1.15,13.4,963.8,0,66.76,0,0,80.4,1001.1,42.4,16.8,14.7,18.6,293.5,0.4,1.3,"2023-07-25T01:00:00"],
    [52939,11.5,963.3,1.15,13.4,963.7,0,66.76,0,0,80.3,1001.1,42.4,16.8,14.7,18.8,0,0,1.6,"2023-07-25T01:09:58"],
    [52940,11.5,963.2,1.149,13.4,963.6,0,66.76,0,0,79.6,1001,42.6,17,14.8,18.7,225.5,0.4,1.8,"2023-07-25T01:19:58"],
    [52941,11.5,963.1,1.149,13.4,963.5,0,66.76,0,0,79.2,1000.9,42.7,17.1,14.8,18.7,282.1,0.5,1.9,"2023-07-25T01:29:59"],
    [52942,11.5,963,1.148,13.5,963.6,0,66.76,0,0,79.2,1000.8,43.3,17.1,15,19.1,283.8,0,0.9,"2023-07-25T01:39:58"],
    [52943,11.6,963.2,1.147,13.6,964,0,66.76,0,0,77.6,1000.9,43.6,17.5,15.1,18.4,271,1.2,6,"2023-07-25T01:49:58"],
    [52944,12.1,963.7,1.156,14.2,964.1,0.03,67.54,0.78,60,87.7,1001.6,42.6,16.2,14.7,16.8,280.5,1.8,5.4,"2023-07-25T02:00:00"],
    [52945,12.3,963.5,1.157,14.4,963.8,0.11,67.89,0.35,60,95,1001.5,42.2,15.2,14.6,15.6,276.1,1.6,3.9,"2023-07-25T02:09:58"],
    [52946,12.3,963.2,1.157,14.4,963.7,0,67.89,0,0,96.7,1001.3,42.1,15,14.6,15.9,270.5,0.9,2.4,"2023-07-25T02:19:58"],
    [52947,12.2,963.2,1.158,14.2,963.6,0,67.89,0,0,96.4,1001.2,41.6,14.8,14.4,15.7,266.8,0.9,3.7,"2023-07-25T02:30:00"],
    [52948,12.2,963,1.157,14.2,963.4,0.05,67.89,0,60,95.6,1001,42,14.9,14.5,16.6,0,0.4,1.6,"2023-07-25T02:39:58"],
    [52949,12.1,962.8,1.157,14.2,963.2,0.92,67.91,0.02,60,95.6,1000.8,41.6,14.9,14.4,16.4,0,0.5,1.2,"2023-07-25T02:49:59"],
    [52950,12.1,962.7,1.157,14.2,963.2,0,67.91,0,0,95.9,1000.7,41.7,14.8,14.4,16.5,0,0.4,1.4,"2023-07-25T02:59:59"],
    [52951,12.1,962.6,1.157,14.1,963,0,67.91,0,0,95.5,1000.7,41.5,14.8,14.4,16.8,263.8,0,0.9,"2023-07-25T03:09:59"],
    [52952,11.9,962.2,1.156,13.9,962.6,0.06,68.18,0.05,60,93.9,1000.2,41.3,14.9,14.3,16.7,0,0.4,1.7,"2023-07-25T03:40:01"],
    [52953,12,962.2,1.156,14,962.6,0.36,68.22,0.04,60,94.3,1000.2,41.6,14.9,14.4,16.9,0,0,1.4,"2023-07-25T03:50:00"],
    [52954,12.1,962.2,1.156,14.1,962.7,0,68.23,0.01,60,94.7,1000.2,41.5,14.9,14.4,16.9,0,0,1,"2023-07-25T03:59:59"],
    [52955,12.1,962.2,1.156,14.1,962.7,0,68.23,0,60,94.7,1000.2,41.5,14.9,14.4,16.9,330.1,0,1,"2023-07-25T04:00:23"],
    [52956,12.1,962.4,1.157,14.1,963.1,0,68.23,0,0,95.1,1000.4,41.7,14.9,14.4,16.9,0,0,1.4,"2023-07-25T04:10:02"],
    [52957,12.1,962.6,1.156,14.2,963,0.04,68.23,0,60,95.1,1000.6,42,15,14.5,16.9,336.2,0,1.3,"2023-07-25T04:20:02"],
    [52958,12.2,962.5,1.156,14.2,963,0.51,68.33,0.1,60,94.9,1000.5,42,15,14.5,17,0,0,1.3,"2023-07-25T04:30:01"],
    [52959,12.2,962.5,1.156,14.2,963.1,1.13,68.41,0.08,60,94.9,1000.5,42.1,15,14.5,16.6,181.2,0.5,1.7,"2023-07-25T04:40:01"],
    [52960,12.2,962.6,1.156,14.3,963.1,0.69,68.92,0.51,60,95.2,1000.6,42.1,15,14.6,16.8,87.9,0.3,1.7,"2023-07-25T04:50:01"],
    [52961,12.3,962.5,1.156,14.4,962.8,0.04,68.98,0.06,60,95.8,1000.5,42.2,15,14.6,17,340.6,0,2.1,"2023-07-25T05:00:00"],
    [52962,12.3,962.4,1.156,14.4,963,1.51,69.05,0.07,60,95.9,1000.4,42.3,15.1,14.6,17,126.2,0,1.1,"2023-07-25T05:10:00"],
    [52963,12.3,962.6,1.156,14.4,963.1,0.58,69.24,0.19,60,95.7,1000.6,42.3,15.1,14.6,17.1,0,0,1.5,"2023-07-25T05:20:02"],
    [52964,12.3,962.7,1.156,14.4,963.3,0.75,69.32,0.08,60,95.6,1000.7,42.5,15.1,14.7,17,0,0.3,1.3,"2023-07-25T05:30:01"],
    [52965,12.3,962.8,1.156,14.4,963.3,5.91,69.6,0.28,60,95.5,1000.8,42,15.1,14.5,16.9,0,0.3,1.6,"2023-07-25T05:40:01"],
    [52966,12.3,962.7,1.156,14.3,963.3,0.44,69.8,0.2,60,95.4,1000.7,42.3,15.1,14.6,17,283.6,0,1,"2023-07-25T05:50:02"],
    [52967,12.3,962.8,1.156,14.4,963.3,0.01,69.81,0.01,60,95.5,1000.7,42.4,15.2,14.6,17,251.6,0.3,1.5,"2023-07-25T06:00:00"],
    [52968,12.3,962.7,1.156,14.4,963.1,0.04,69.82,0.01,60,95.3,1000.6,42.4,15.1,14.7,17.1,0,0,2.1,"2023-07-25T06:10:00"],
    [52969,12.4,962.6,1.155,14.5,963.1,0,69.82,0,0,95.3,1000.6,42.6,15.2,14.8,17.2,0,0,1.5,"2023-07-25T06:20:02"],
    [52970,12.7,962.6,1.151,14.9,962.9,0.01,69.9,0.08,60,94.6,1000.5,44.8,15.7,15.5,17.6,130.6,0.3,1.6,"2023-07-25T06:30:00"],
    [52971,12.9,962.4,1.151,15.2,962.9,0.91,70,0.1,60,93.2,1000.2,44.9,16.3,15.5,17.9,63.1,0.5,1.6,"2023-07-25T06:40:00"],
    [52972,13,962.3,1.148,15.3,962.8,0.01,70.02,0.02,60,92.8,1000.1,46.2,16.5,16,18.2,0,0.4,2.2,"2023-07-25T06:50:02"],
    [52973,13.2,962.2,1.147,15.6,962.5,0,70.02,0,60,91.9,999.9,46.9,16.9,16.2,18.8,324,0.4,1.7,"2023-07-25T07:00:00"],
    [52974,13,962,1.149,15.3,962.4,0,70.02,0,0,91.2,999.7,45.5,16.8,15.7,18.4,32.3,0.5,1.9,"2023-07-25T07:10:02"],
    [52975,12.8,961.9,1.146,15.1,962.5,0,70.02,0,0,89.4,999.7,46.1,16.9,15.9,18.4,317.8,0.5,2,"2023-07-25T07:20:02"],
    [52976,12.6,961.9,1.147,14.8,962.4,0,70.02,0,0,86.9,999.6,45.1,17,15.6,18.2,0,0.8,4.7,"2023-07-25T07:30:02"],
    [52977,12.5,961.9,1.149,14.7,962.4,0,70.02,0,0,87.3,999.6,44.3,16.8,15.3,18.1,286.5,0.7,4.4,"2023-07-25T07:40:02"],
    [52978,12.5,961.9,1.147,14.7,962.5,0,70.02,0,0,87.8,999.7,45.4,16.8,15.7,17.8,0,1,4.6,"2023-07-25T07:50:01"],
    [52979,12.6,961.9,1.147,14.8,962.4,0,70.02,0,0,88.1,999.7,45.5,16.8,15.7,17.7,0,1.1,4.6,"2023-07-25T08:00:01"],
    [52980,12.7,962.1,1.148,15,962.5,0,70.02,0,0,88.1,999.8,45.5,17,15.7,18.1,245.6,0.8,3.9,"2023-07-25T08:10:01"],
    [52981,12.6,962.1,1.146,14.9,962.4,0,70.02,0,0,86.9,999.8,45.7,17.1,15.8,18.3,245,0.8,3.8,"2023-07-25T08:20:02"],
    [52982,12.6,962,1.143,14.9,962.5,0,70.02,0,0,85.1,999.7,46.8,17.5,16.2,18.6,277.8,0.9,5.5,"2023-07-25T08:30:02"],
    [52983,12.5,962,1.144,14.8,962.4,0,70.02,0,0,82.5,999.6,45.9,17.8,15.9,18.7,294.9,1.3,4.8,"2023-07-25T08:40:02"],
    [52984,12.5,961.9,1.143,14.8,962.4,0,70.02,0,0,82.5,999.5,46.5,17.9,16.1,18.8,254.5,1.2,5.8,"2023-07-25T09:00:01"],
    [52985,12.6,962,1.141,15,962.6,0,70.02,0,0,80.9,999.5,47.5,18.3,16.4,19.2,246.7,1.3,5.5,"2023-07-25T09:10:02"],
    [52986,12.4,961.9,1.142,14.7,962.5,0,70.02,0,0,77.9,999.4,46,18.6,15.9,19.6,249.6,1.3,6.1,"2023-07-25T09:30:00"],
    [52987,12.3,962,1.149,14.5,962.5,3.61,70.39,0.37,60,81.9,999.6,43.9,17.6,15.2,18.1,273.3,1.9,7.5,"2023-07-25T09:40:01"],
    [52988,12.5,962.1,1.151,14.7,962.6,2.48,70.62,0.23,60,90.3,999.9,44,16.3,15.2,16.6,261.7,1.8,4.2,"2023-07-25T09:50:01"],
    [52989,12.6,962.2,1.152,14.8,962.7,19.59,72.22,1.6,60,92.8,1000,44.2,16,15.3,16.4,318.5,1.6,4.4,"2023-07-25T10:00:01"],
    [52990,12.6,962.4,1.155,14.8,962.8,15.24,75.98,3.76,60,96,1000.3,43.3,15.5,15,15.3,271.7,2.5,6.3,"2023-07-25T10:10:02"],
    [52991,12.4,962.3,1.157,14.5,962.7,1.64,79.26,3.28,60,98.1,1000.3,42.5,14.8,14.7,14.9,242.8,1.9,5.4,"2023-07-25T10:20:01"],
    [52992,12.6,962.2,1.157,14.8,962.7,11.89,80.36,1.1,60,99.1,1000.2,42.2,14.9,14.6,16,209,0.8,4.5,"2023-07-25T10:30:09"],
    [52993,12.4,962.1,1.155,14.5,962.6,0,80.48,0.12,0,98.8,1000.1,43.1,14.7,14.9,15.3,0,1.2,7.3,"2023-07-25T10:40:11"],
    [52994,12.6,962.2,1.154,14.7,962.8,0.86,80.57,0.09,60,97.2,1000.1,43.3,15.2,15,15.9,270.9,1.1,3.8,"2023-07-25T10:50:01"],
    [52995,12.2,962.4,1.159,14.2,963,14.79,83.08,2.51,60,96.1,1000.4,40.8,14.8,14.1,14.6,272.5,2.4,6.6,"2023-07-25T11:00:01"],
    [52996,11.9,962.8,1.161,13.9,963.3,36.13,87.86,4.78,60,97.5,1000.9,40.1,14.3,13.8,14.1,258.5,2.1,5.4,"2023-07-25T11:10:02"],
    [52997,11.9,962.9,1.16,13.9,963.3,1.98,90.23,2.37,60,98.5,1001,40.5,14.1,14,14.5,264.5,1.3,4.8,"2023-07-25T11:20:01"],
    [52998,12.1,962.8,1.159,14.1,963.2,0,90.34,0.11,0,98.9,1000.9,41,14.3,14.2,14.7,268.6,1.2,4.5,"2023-07-25T11:30:02"],
    [52999,12.2,963,1.158,14.3,963.6,1.2,90.5,0.16,60,98.9,1001.1,42,14.4,14.5,14.8,270.2,1.3,3.7,"2023-07-25T11:40:02"],
    [53000,12.5,963.2,1.158,14.6,963.7,0.01,91.12,0.18,60,98.5,1001.3,42,14.8,14.5,15.4,246.5,1.2,3.5,"2023-07-25T12:00:02"],
    [53001,12.5,963.1,1.158,14.6,963.6,0,91.15,0.03,0,98.4,1001.2,42.2,14.8,14.6,15.2,258.6,1.4,4.1,"2023-07-25T12:10:02"],
    [53002,12.7,963.1,1.156,14.9,963.7,0.02,91.15,0,0,98.9,1001.1,43.2,15.1,14.9,15.5,271.7,1.4,5.7,"2023-07-25T12:20:02"],
    [53003,12.1,963.3,1.159,14.2,963.8,0,91.15,0,0,97.5,1001.4,41.5,14.5,14.3,14.7,297.7,1.7,4.7,"2023-07-25T12:30:02"],
    [53004,12,963.4,1.159,14,964,0,91.15,0,0,96.3,1001.5,41.5,14.6,14.3,15,291.6,1.4,4.3,"2023-07-25T12:40:01"],
    [53005,12.2,963.5,1.156,14.3,963.9,0.23,91.19,0.04,60,95.5,1001.5,42.9,15,14.8,15.6,97.7,1.1,3.1,"2023-07-25T12:50:02"],
    [53006,12.1,963.5,1.157,14.1,964,2.36,91.46,0.27,60,93.1,1001.5,41.3,15.3,14.3,15.9,308.5,1.2,3.3,"2023-07-25T13:00:02"],
    [53007,12.1,963.6,1.155,14.2,964.2,0.15,91.57,0.11,60,92.5,1001.6,43,15.4,14.9,16.5,292.3,0.7,2.9,"2023-07-25T13:10:02"],
    [53008,11.8,963.6,1.157,13.8,964,2.35,91.63,0.06,60,90.5,1001.6,41.2,15.3,14.2,15.9,1.5,1.3,3.2,"2023-07-25T13:20:02"],
    [53009,12,963.5,1.154,14.1,964,0,91.64,0.01,60,91,1001.5,43.2,15.5,14.9,16.5,358.3,0.9,2.4,"2023-07-25T13:30:02"],
    [53010,12.1,963.5,1.153,14.2,963.8,0,91.64,0,0,88.6,1001.4,42.2,16.1,14.6,17.2,84,0.8,2.4,"2023-07-25T13:40:01"],
    [53011,11.3,963.4,1.156,13.1,964,0,91.64,0,0,85.5,1001.4,40.4,15.5,14,16.3,0,1.1,2.3,"2023-07-25T13:50:01"],
    [53012,11.3,963.4,1.154,13.1,963.9,0,91.64,0,0,83.7,1001.4,40.8,15.9,14.1,17.8,152.7,0.3,1,"2023-07-25T14:00:02"],
    [53013,11.3,963.3,1.155,13.1,963.9,0.15,91.64,0,60,83.6,1001.2,41.1,15.9,14.2,17.1,0,0.7,2,"2023-07-25T14:10:02"],
    [53014,11.5,963.5,1.156,13.4,964.1,0,91.66,0.02,0,86.2,1001.4,41,15.7,14.2,16.5,246.3,1.1,2.8,"2023-07-25T14:20:00"],
    [53015,11.5,963.6,1.154,13.4,964.1,0,91.66,0,0,85.5,1001.6,40.7,15.8,14.1,16.5,278.2,1.2,2.6,"2023-07-25T14:30:02"],
    [53016,10.8,963.9,1.156,12.5,964.5,0.18,91.66,0,60,81.3,1001.8,39.3,15.7,13.6,16.1,262.1,1.6,2.9,"2023-07-25T14:40:01"],
    [53017,11,964,1.156,12.8,964.5,0.2,91.72,0.06,60,83.8,1002,40.8,15.5,14.1,16,246.9,1.4,2.6,"2023-07-25T14:50:01"],
    [53018,12,964.1,1.158,14,964.8,0.82,92.04,0.19,60,92.1,1002.1,41.7,15.3,14.4,15.9,273.4,1.2,2.9,"2023-07-25T15:20:00"],
    [53019,12.1,964.3,1.159,14.1,964.8,0,92.08,0.04,60,94.8,1002.4,42,15,14.5,15.4,287.2,1.4,3.9,"2023-07-25T15:30:02"],
    [53020,10.1,965,1.173,11.3,965.5,23.29,98.82,4.98,60,94,1003.5,34,12.2,11.5,11.8,254.4,2,4.9,"2023-07-25T15:50:02"],
    [53021,10.1,965,1.174,11.2,965.6,1.02,99.51,0.69,60,95.8,1003.5,33.9,11.8,11.5,11.9,0,1.3,2.7,"2023-07-25T16:00:01"],
    [53022,10.5,965,1.171,11.8,965.5,3.98,100,0.49,60,97.2,1003.5,35.5,12.2,12.1,14.1,0,0,1.2,"2023-07-25T16:10:02"],
    [53023,10.6,964.9,1.17,12,965.3,3.18,100.77,0.77,60,97.5,1003.4,36.1,12.4,12.3,14.2,25.2,0,1.6,"2023-07-25T16:20:02"],
    [53024,10.8,964.9,1.17,12.3,965.5,0,100.93,0.16,0,97.5,1003.4,35.9,12.6,12.3,14.5,248.8,0,1.2,"2023-07-25T16:30:02"],
    [53025,10.8,965,1.169,12.3,965.5,0.28,100.94,0.01,60,97.7,1003.4,36.8,12.6,12.6,14.3,252.1,0.4,1.2,"2023-07-25T16:40:01"],
    [53026,11,965.1,1.17,12.5,965.7,0,100.95,0.01,0,97.8,1003.5,36.1,12.8,12.4,13.5,245.3,0.9,2.8,"2023-07-25T16:50:01"],
    [53027,10.7,965.3,1.17,12.1,965.8,0.04,100.96,0.01,60,97.5,1003.7,36.5,12.5,12.5,13.3,259.2,0.8,2.5,"2023-07-25T17:00:02"],
    [53028,10.9,965.3,1.17,12.4,966,0.92,101.05,0.09,60,97.7,1003.8,36.6,12.8,12.6,14.3,0,0.4,1.1,"2023-07-25T17:10:01"],
    [53029,10.9,965.5,1.17,12.4,966.1,0.15,101.31,0.26,60,97.8,1004,36.4,12.8,12.5,14,265.3,0.6,1.7,"2023-07-25T17:20:02"],
    [53030,10.9,965.7,1.169,12.5,966.1,0.53,101.49,0.18,60,97.9,1004.1,37,12.8,12.7,14.1,249.9,0.5,1.6,"2023-07-25T17:30:01"],
    [53031,11,965.8,1.169,12.5,966.3,0.68,101.67,0.18,60,97.8,1004.2,37,12.9,12.7,13.8,0,0.8,1.7,"2023-07-25T17:40:01"],
    [53032,11.1,965.9,1.17,12.7,966.5,0.92,101.83,0.16,60,98,1004.3,37.1,13,12.8,14,0,0.6,2,"2023-07-25T17:50:02"],
    [53033,11.1,966,1.17,12.7,966.5,2.89,101.98,0.15,60,98.1,1004.4,37.1,13,12.8,14.1,273.4,0.7,2.6,"2023-07-25T18:00:01"],
    [53034,11.1,966.1,1.169,12.7,966.6,0,102,0.02,60,98.3,1004.5,37.4,13,12.9,14.1,247.6,0.6,1.6,"2023-07-25T18:10:01"],
    [53035,11.1,966.1,1.169,12.7,966.7,0.09,102.04,0.04,60,98.3,1004.6,37.5,13,12.9,14.2,251.5,0.6,2,"2023-07-25T18:20:02"],
    [53036,11.1,966.3,1.17,12.7,967,0,102.04,0,0,98,1004.8,37,13,12.7,13.9,0,0.7,2.7,"2023-07-25T18:30:00"],
    [53037,11,966.5,1.17,12.6,967.1,0.01,102.04,0,60,97.7,1005,37.2,13,12.8,14.2,257.4,0.6,2.4,"2023-07-25T18:40:00"],
    [53038,10.9,966.7,1.171,12.5,967.3,0.11,102.06,0.02,60,97.5,1005.2,36.8,12.9,12.6,13.6,0,0.8,3.9,"2023-07-25T18:50:01"],
    [53039,11,966.8,1.171,12.5,967.4,0.07,102.09,0.03,60,97.7,1005.3,36.8,12.8,12.6,13.8,254.4,0.7,3,"2023-07-25T19:00:00"],
    [53040,11,967,1.171,12.5,967.6,0.02,102.1,0.01,60,98,1005.5,36.9,12.9,12.7,13.5,257.2,0.9,3.9,"2023-07-25T19:09:59"],
    [53041,11,967.2,1.171,12.6,967.8,0.18,102.13,0.03,60,98.4,1005.7,37.2,12.9,12.8,14.3,168.5,0.5,2.4,"2023-07-25T19:20:02"],
    [53042,11.2,967.4,1.171,12.8,968,0,102.14,0.01,0,98.6,1005.8,37.5,13,12.9,14.2,299.9,0.6,2.5,"2023-07-25T19:30:00"],
    [53043,11.2,967.5,1.171,12.9,968,2.68,102.22,0.08,60,98.8,1006,37.6,13.1,13,13.9,316.8,0.8,4,"2023-07-25T19:40:00"],
    [53044,11.2,967.7,1.171,12.9,968.3,0,102.38,0.16,0,99,1006.2,37.5,13,12.9,13.6,280,1,3.5,"2023-07-25T19:50:02"],
    [53045,11.1,967.8,1.172,12.7,968.4,0,102.38,0,0,98.9,1006.3,37,12.9,12.7,13.9,254.5,0.7,2.5,"2023-07-25T20:00:01"],
    [53046,11.1,968,1.172,12.7,968.5,0,102.38,0,0,98.7,1006.5,37.3,12.9,12.8,13.9,254.4,0.7,2.7,"2023-07-25T20:10:02"],
    [53047,11.2,968.1,1.172,12.8,968.6,0,102.38,0,0,98.8,1006.6,37.4,13,12.9,13.8,248.6,0.8,3.6,"2023-07-25T20:20:02"],
    [53048,11.2,968.1,1.172,12.8,968.6,0,102.38,0,0,99,1006.6,37.4,13,12.9,13.6,239.1,1,3.9,"2023-07-25T20:30:02"],
    [53049,11.2,968.2,1.172,12.9,968.6,0,102.38,0,0,99.1,1006.8,37.5,13,12.9,13.5,271.7,1.1,4.4,"2023-07-25T20:40:02"],
    [53050,11.3,968.3,1.172,12.9,968.9,0,102.38,0,0,99.2,1006.8,37.5,13.1,12.9,13.8,278.3,0.9,3.8,"2023-07-25T20:50:01"],
    [53051,11.3,968.5,1.172,12.9,969,0,102.38,0,0,99.4,1007,37.7,13,13,13.6,243,1,4.1,"2023-07-25T21:00:01"],
    [53052,11.3,968.5,1.172,12.9,969,0,102.38,0,0,99.5,1007,37.5,13,12.9,13.7,256.2,0.9,3.3,"2023-07-25T21:10:01"],
    [53053,11.2,968.7,1.173,12.9,969.2,0,102.38,0,0,99.5,1007.2,37.5,13,12.9,13.7,266.8,0.9,3.5,"2023-07-25T21:20:01"],
    [53054,11.2,968.7,1.173,12.9,969.2,0,102.38,0,0,99.5,1007.3,37.4,13,12.9,13.9,265.3,0.7,2.8,"2023-07-25T21:30:01"],
    [53055,11.2,968.8,1.173,12.9,969.3,0,102.38,0,0,99.5,1007.3,37.4,13,12.9,14,0,0.6,2.5,"2023-07-25T21:40:01"],
    [53056,11.2,968.9,1.173,12.9,969.4,0,102.38,0,0,99.4,1007.4,37.5,13,12.9,13.4,258.6,1.1,4.3,"2023-07-25T21:50:00"],
    [53057,11.2,968.9,1.173,12.9,969.5,0,102.38,0,0,99.5,1007.4,37.5,13,12.9,13.7,257.3,0.9,4.6,"2023-07-25T22:00:01"],
    [53058,11.2,969,1.173,12.9,969.4,0,102.38,0,0,99.5,1007.5,37.5,13,12.9,13.7,255.4,0.8,4.1,"2023-07-25T22:10:01"],
    [53059,11.2,968.9,1.173,12.9,969.4,0,102.38,0,0,99.5,1007.5,37.4,12.9,12.9,14.2,251.9,0.6,2.8,"2023-07-25T22:20:00"],
    [53060,11.2,969,1.173,12.9,969.5,0,102.38,0,0,99.4,1007.6,37.5,13,12.9,14.2,116.2,0.6,3.5,"2023-07-25T22:30:00"],
    [53061,11.2,969.1,1.173,12.9,969.7,0,102.38,0,0,99.5,1007.7,37.4,13,12.9,13.7,273.4,0.9,4.4,"2023-07-25T22:40:01"],
    [53062,11.3,969.3,1.173,12.9,969.7,0,102.38,0,0,99.7,1007.8,37.5,13,13,13.4,276.1,1.1,5,"2023-07-25T22:50:00"],
    [53063,11.2,969.3,1.174,12.9,969.9,0,102.38,0,0,99.8,1007.9,37.3,12.9,12.8,13.6,253.4,0.9,5.4,"2023-07-25T23:00:00"],
    [53064,11.2,969.4,1.174,12.8,969.9,0.92,102.47,0.09,60,99.9,1008,37.2,12.8,12.8,12.8,279.8,1.6,4.7,"2023-07-25T23:10:01"],
    [53065,11,969.4,1.176,12.6,970,0.24,102.57,0.1,60,99.9,1008.1,36.4,12.6,12.5,12.4,328,1.7,5.5,"2023-07-25T23:20:00"],
    [53066,11,969.5,1.176,12.5,970,0,102.57,0,0,99.9,1008.2,36.2,12.5,12.4,12.1,273.2,2,4.4,"2023-07-25T23:30:00"],
    [53067,11,969.5,1.175,12.5,970,0,102.57,0,60,99.9,1008.2,36.5,12.5,12.5,12.7,273.3,1.3,2.8,"2023-07-25T23:40:01"],
    [53068,11,969.5,1.176,12.5,970.1,0.01,102.61,0.04,60,99.8,1008.2,36.2,12.5,12.4,13.8,238.3,0.5,1.9,"2023-07-25T23:49:59"],
    [53069,10.9,969.5,1.175,12.4,970,0.08,102.62,0.01,60,99.5,1008.2,36.4,12.5,12.5,14,280.1,0.4,1.4,"2023-07-25T23:59:59"],
    [53070,10.9,969.6,1.176,12.4,970.1,0,102.66,0.04,60,99.2,1008.2,36,12.5,12.4,14.3,270.9,0.3,1.2,"2023-07-26T00:10:01"],
    [53071,10.8,969.7,1.176,12.3,970.2,0,102.67,0.01,0,98.8,1008.3,35.9,12.5,12.3,14.1,244.2,0.4,1.2,"2023-07-26T00:20:01"],
    [53072,10.7,969.7,1.177,12.1,970.3,0,102.67,0,60,98.4,1008.4,35.3,12.4,12.1,13.5,281.2,0.6,2.6,"2023-07-26T00:30:01"],
    [53073,10.7,969.8,1.177,12.1,970.4,0,102.67,0,0,98.6,1008.5,35.6,12.3,12.2,13.1,244.7,0.8,4.3,"2023-07-26T00:40:01"],
    [53074,10.6,969.8,1.178,12,970.3,0,102.67,0,0,98.8,1008.5,34.9,12.2,11.9,12.6,270.9,1.1,3.6,"2023-07-26T00:50:01"],
    [53075,10.4,969.9,1.179,11.7,970.5,1.4,102.74,0.07,60,98.3,1008.6,34.2,12,11.7,12.3,288.4,1.1,3.8,"2023-07-26T01:00:01"],
    [53076,10.2,969.9,1.18,11.4,970.4,0,102.74,0,0,97.4,1008.7,33.5,11.8,11.4,12.6,269.5,0.8,3,"2023-07-26T01:10:00"],
    [53077,10.2,970,1.18,11.3,970.5,0,102.74,0,0,97.1,1008.7,33.7,11.7,11.5,13,0,0.5,2.7,"2023-07-26T01:20:00"],
    [53078,10.1,970,1.179,11.3,970.4,0,102.74,0,0,96.7,1008.7,33.9,11.8,11.6,12.8,6.6,0.6,3.2,"2023-07-26T01:30:01"],
    [53079,10.4,970,1.178,11.7,970.5,0,102.74,0,0,97.8,1008.7,34.8,12,11.9,12.6,259.3,0.9,3.4,"2023-07-26T01:40:00"],
    [53080,10.6,970,1.178,11.9,970.6,0,102.74,0,0,98.6,1008.7,35.2,12.1,12.1,12.7,273.3,0.9,2.8,"2023-07-26T01:50:00"],
    [53081,10.6,970,1.178,12,970.5,0,102.74,0,0,98.9,1008.7,35.3,12.2,12.1,12.9,297.4,0.8,3.8,"2023-07-26T02:00:01"],
    [53082,10.6,969.9,1.178,12,970.4,0,102.74,0,0,99,1008.7,35.1,12.1,12,13,165.2,0.7,3,"2023-07-26T02:10:00"],
    [53083,10.6,970,1.179,11.9,970.6,0,102.74,0,0,99,1008.7,34.7,12,11.9,12.7,235,0.9,3.3,"2023-07-26T02:20:00"],
    [53084,10.5,970.1,1.179,11.9,970.6,0,102.74,0,0,99.1,1008.8,34.9,12,12,12.6,218.6,0.9,4.2,"2023-07-26T02:30:01"],
    [53085,10.5,970.2,1.179,11.9,970.6,0,102.74,0,0,99.1,1008.9,34.8,12,11.9,12.1,256,1.3,5.4,"2023-07-26T02:40:00"],
    [53086,10.5,970.2,1.179,11.8,970.8,0,102.74,0,0,99.1,1009,34.8,12,11.9,12.5,274.5,1,5.7,"2023-07-26T02:50:00"],
    [53087,10.5,970.3,1.179,11.8,970.8,0,102.74,0,0,99.1,1009.1,34.7,12,11.9,12.8,273,0.7,3.1,"2023-07-26T03:00:01"],
    [53088,10.3,970.5,1.181,11.5,971,0,102.74,0,0,98.8,1009.3,33.9,11.7,11.5,12.1,185.6,1,4.9,"2023-07-26T03:19:59"],
    [53089,10.2,970.6,1.181,11.4,971.2,0,102.74,0,0,98.5,1009.4,33.6,11.6,11.4,11.9,210.6,1.1,4,"2023-07-26T03:30:00"],
    [53090,10.2,970.6,1.181,11.3,971.1,0,102.74,0,0,98.4,1009.4,33.5,11.5,11.4,12.5,129.1,0.7,3.3,"2023-07-26T03:39:59"],
    [53091,10.2,970.6,1.181,11.4,971.1,0,102.74,0,0,98.3,1009.5,33.9,11.7,11.6,13.2,243.8,0.4,2.6,"2023-07-26T03:49:59"],
    [53092,10.2,970.7,1.181,11.4,971.2,0,102.74,0,0,98.2,1009.5,33.7,11.6,11.5,11.8,273.8,1.3,5.1,"2023-07-26T04:00:01"],
    [53093,10.2,970.7,1.181,11.4,971.2,0,102.74,0,0,98,1009.5,33.8,11.7,11.5,12.7,250.6,0.6,2.9,"2023-07-26T04:10:01"],
    [53094,10.2,970.8,1.181,11.3,971.3,0,102.74,0,0,97.6,1009.6,33.7,11.7,11.5,13.2,0,0.4,2.5,"2023-07-26T04:20:01"],
    [53095,10.2,970.7,1.181,11.4,971.2,0,102.74,0,0,97.3,1009.5,33.8,11.8,11.5,13.3,279.9,0.4,2.5,"2023-07-26T04:30:03"],
    [53096,10.2,970.8,1.181,11.3,971.3,0,102.74,0,0,97.1,1009.6,33.9,11.8,11.6,13,248,0.5,1.9,"2023-07-26T04:40:03"],
    [53097,10.2,970.8,1.181,11.4,971.4,0,102.74,0,0,96.9,1009.6,33.9,11.8,11.5,12.7,328.3,0.7,2.6,"2023-07-26T04:50:03"],
    [53098,10.2,970.9,1.18,11.4,971.5,0,102.74,0,0,96.6,1009.7,34,11.9,11.6,12.6,0,0.8,3.2,"2023-07-26T05:00:03"],
    [53099,10.2,971,1.18,11.3,971.5,0,102.74,0,0,96,1009.8,33.9,12,11.6,13.2,266.4,0.5,2.2,"2023-07-26T05:10:02"],
    [53100,10.2,971.1,1.18,11.3,971.7,0,102.74,0,0,95.7,1009.9,34,12,11.6,13.3,267.8,0.5,2.6,"2023-07-26T05:20:02"],
    [53101,10.2,971.2,1.18,11.3,971.8,0.1,102.74,0,60,95.3,1010,34,12.1,11.6,13.2,242,0.6,2.7,"2023-07-26T05:30:02"],
    [53102,10.1,971.3,1.181,11.3,971.8,1.11,102.93,0.19,60,95.2,1010.1,33.8,12,11.5,13,298.7,0.7,2.8,"2023-07-26T05:40:02"],
    [53103,10.2,971.3,1.181,11.3,971.9,0.03,102.97,0.04,60,96,1010.2,34,11.9,11.6,12.8,15.5,0.7,2.9,"2023-07-26T05:50:02"],
    [53104,10.3,971.3,1.181,11.4,972,0.76,103.01,0.04,60,96.7,1010.2,34.1,11.9,11.7,12.7,326.4,0.8,3.1,"2023-07-26T06:00:01"],
    [53105,10.3,971.4,1.181,11.5,971.9,0.31,103.03,0.02,60,96.9,1010.2,34.3,12,11.7,12.6,327.7,0.8,3.5,"2023-07-26T06:10:01"],
    [53106,10.3,971.5,1.181,11.5,972.1,0,103.05,0.02,0,97.1,1010.3,34.2,12,11.7,12.6,248,0.9,4,"2023-07-26T06:20:03"],
    [53107,10.3,971.6,1.181,11.5,972.1,0,103.05,0,0,97.3,1010.4,34.2,12,11.7,12.6,320.3,0.9,3.1,"2023-07-26T06:30:02"],
    [53108,10.4,971.6,1.181,11.6,972.1,0,103.05,0,0,97.4,1010.4,34.2,12,11.7,12.8,258.6,0.8,4.8,"2023-07-26T06:40:02"],
    [53109,10.4,971.7,1.181,11.6,972.2,0,103.05,0,0,97.5,1010.5,34.4,12,11.8,13,276.1,0.7,2.5,"2023-07-26T06:50:02"],
    [53110,10.4,971.6,1.18,11.7,972.1,0,103.05,0,0,97.7,1010.4,34.6,12,11.8,12.8,341.7,0.7,2.3,"2023-07-26T07:00:01"],
    [53111,10.4,971.6,1.18,11.7,972.2,0,103.05,0,0,97.9,1010.4,34.7,12.1,11.9,12.8,273.7,0.8,2.4,"2023-07-26T07:10:01"],
    [53112,10.5,971.6,1.179,11.8,972.1,0,103.05,0,0,97.7,1010.4,35.1,12.1,12.1,12.8,292.4,0.9,3,"2023-07-26T07:20:02"],
    [53113,10.6,971.6,1.178,12,972.1,0,103.05,0,0,97.4,1010.4,35.7,12.4,12.3,13.2,0,0.7,3.5,"2023-07-26T07:30:01"],
    [53114,10.6,971.6,1.179,11.9,972.1,0,103.05,0,0,96.9,1010.4,35.4,12.4,12.2,13.4,284.4,0.7,3.7,"2023-07-26T07:40:01"],
    [53115,10.7,971.7,1.178,12.1,972.2,0,103.05,0,0,96.4,1010.4,35.8,12.6,12.3,13.6,0,0.7,3.3,"2023-07-26T07:50:03"],
    [53116,10.9,971.6,1.175,12.4,972.2,0,103.05,0,0,95.3,1010.3,37.1,13.1,12.8,14.2,18.5,0.6,3.1,"2023-07-26T08:00:01"],
    [53117,10.7,971.7,1.176,12.2,972.2,0,103.05,0,0,93.2,1010.3,36.4,13.2,12.6,13.5,260.1,1.3,4.7,"2023-07-26T08:10:01"],
    [53118,10.5,971.8,1.178,11.9,972.3,0,103.05,0,0,93.8,1010.5,35.3,12.9,12.1,13.2,292.5,1.2,5,"2023-07-26T08:20:02"],
    [53119,10.5,971.9,1.178,11.8,972.4,0,103.05,0,0,94.8,1010.6,35.6,12.6,12.2,13.1,269.1,1.1,4.4,"2023-07-26T08:30:00"],
    [53120,10.7,972,1.175,12.2,972.5,0,103.05,0,0,95.5,1010.7,37.2,12.9,12.8,12.9,271,1.5,6.9,"2023-07-26T08:40:00"],
    [53121,11,971.9,1.174,12.5,972.4,0,103.05,0,0,93.5,1010.5,37.3,13.6,12.9,14.1,257.9,1.1,5.5,"2023-07-26T08:50:02"],
    [53122,10.7,972,1.174,12.2,972.5,0,103.05,0,0,91.9,1010.6,36.9,13.5,12.7,14,248,1.1,5.7,"2023-07-26T09:30:02"],
    [53123,10.9,972,1.174,12.4,972.5,0,103.11,0,0,94.3,1010.6,37.8,13.3,13.1,13.5,277.6,1.4,3.9,"2023-07-26T09:50:02"],
    [53124,11.1,972.1,1.17,12.8,972.6,0,103.11,0,60,91.8,1010.6,39.3,14.1,13.6,14.2,0,1.6,5.2,"2023-07-26T10:00:02"],
    [53125,10.8,972.1,1.17,12.3,972.5,0,103.11,0,0,86.2,1010.5,38,14.6,13.2,14.4,276.5,2.2,6.5,"2023-07-26T10:10:02"],
    [53126,10.1,972,1.169,11.3,972.5,0,103.11,0,0,79.9,1010.5,37,14.7,12.8,14.6,272.1,2.1,6.2,"2023-07-26T10:20:01"],
    [53127,10.1,972,1.167,11.4,972.4,0,103.11,0,0,78.8,1010.4,38.4,15,13.3,15.2,295.6,1.7,5.5,"2023-07-26T10:30:01"],
    [53128,10.7,971.9,1.165,12.2,972.4,0,103.11,0,0,78.8,1010.2,38.6,15.9,13.4,16.1,240.7,1.9,5.8,"2023-07-26T10:40:02"],
    [53129,10.4,971.9,1.167,11.8,972.4,0,103.11,0,0,77.9,1010.2,37.9,15.6,13.2,15.6,276.9,2.2,6.1,"2023-07-26T10:50:02"],
    [53130,10.3,971.9,1.165,11.7,972.5,0,103.11,0,0,76.6,1010.2,38.7,15.8,13.4,16.2,251.5,1.5,5.5,"2023-07-26T11:00:02"],
    [53131,10.4,971.9,1.164,11.9,972.5,0,103.11,0,0,77.1,1010.2,39.4,15.9,13.7,16.4,0,1.5,5.5,"2023-07-26T11:10:02"],
    [53132,10.4,971.9,1.165,11.9,972.5,0,103.11,0,0,76.9,1010.2,38.6,16,13.4,16.3,245.1,1.7,4.8,"2023-07-26T11:20:01"],
    [53133,10.3,971.9,1.167,11.7,972.4,0,103.11,0,0,78.5,1010.3,38.5,15.4,13.4,15.6,265,1.9,4.8,"2023-07-26T11:30:01"],
    [53134,10.3,971.9,1.165,11.7,972.3,0,103.11,0,0,78.2,1010.2,39.1,15.5,13.6,16.1,33.8,1.3,4.2,"2023-07-26T11:40:02"],
    [53135,10.4,971.8,1.163,11.9,972.3,0,103.11,0,0,76,1010.1,39.2,16.1,13.6,16.3,271.4,1.9,6,"2023-07-26T11:50:01"],
    [53136,10.3,971.9,1.161,11.8,972.3,0,103.11,0,0,74.8,1010.1,39.9,16.2,13.9,17,264.8,1.2,5,"2023-07-26T12:00:00"],
    [53137,10.4,971.9,1.165,11.8,972.4,0,103.11,0,0,74.6,1010.2,38.3,16.3,13.3,16.9,238.3,1.4,4.6,"2023-07-26T12:10:02"],
    [53138,9.9,972.1,1.163,11.1,972.5,0,103.11,0,0,70.3,1010.3,37.3,16.5,12.9,17,230.3,1.6,5.1,"2023-07-26T12:40:01"],
    [53139,9.6,972.1,1.158,10.8,972.6,0,103.11,0,0,62.8,1010.1,38.6,17.9,13.4,18.9,330.8,1.3,6.1,"2023-07-26T13:00:00"],
    [53140,9.6,972.1,1.16,10.7,972.6,0,103.11,0,0,64.3,1010.2,38.5,17.5,13.4,18.4,240.2,1.4,4.9,"2023-07-26T13:10:02"],
    [53141,9.4,972.1,1.162,10.4,972.5,0,103.11,0,0,65.8,1010.3,37.1,16.8,12.9,17.2,244.4,2,6.5,"2023-07-26T13:20:02"],
    [53142,9.2,972,1.16,10,972.6,0,103.11,0,0,63.1,1010.2,38.1,17.1,13.2,17.4,136,1.9,6.5,"2023-07-26T13:30:02"],
    [53143,9.1,972.1,1.16,10,972.6,0,103.11,0,0,60.3,1010.1,36.9,17.8,12.8,18.3,250.3,1.9,8,"2023-07-26T13:40:01"],
    [53144,8.7,972,1.16,9.2,972.4,0,103.11,0,0,59,1010.1,36.8,17.3,12.8,17.3,278.8,3,8.2,"2023-07-26T13:50:01"],
    [53145,8.9,972,1.161,9.5,972.5,0,103.11,0,0,60.3,1010.2,36.8,17.3,12.7,17.6,248.4,2.2,6.6,"2023-07-26T14:00:01"],
    [53146,9.1,972.2,1.166,9.9,973,0.36,103.25,0.14,60,63.6,1010.4,37.1,16.9,12.9,17.3,257.1,2,7.4,"2023-07-26T14:10:01"],
    [53147,9.6,972.5,1.166,10.7,973,0,103.25,0,0,72.7,1010.9,37.6,15.6,13,16.3,266.4,1.2,4.4,"2023-07-26T14:30:02"],
    [53148,9.8,972.5,1.166,11,973,0,103.25,0,0,71.4,1010.8,37.6,16.1,13.1,17.2,255.5,0.9,3.8,"2023-07-26T14:40:01"],
    [53149,9.8,972.5,1.163,11,973,0,103.25,0,0,70.9,1010.7,38.2,16.3,13.3,16.8,257.3,1.5,6,"2023-07-26T14:50:01"],
    [53150,9.8,972.4,1.162,11.1,972.9,0,103.25,0,0,69.2,1010.6,38.9,16.7,13.5,17.5,291.2,1.2,5.7,"2023-07-26T15:00:02"],
    [53151,9.9,972.4,1.162,11.1,973,0,103.25,0,0,68.1,1010.6,38.2,17.1,13.3,17.8,247.5,1.4,6.6,"2023-07-26T15:10:01"],
    [53152,9.9,972.3,1.159,11.1,972.8,0,103.25,0,0,67.3,1010.5,39.8,17.3,13.9,18.2,266.1,1.1,6.8,"2023-07-26T15:20:01"],
    [53153,10.2,972.3,1.158,11.6,972.7,0,103.25,0,0,67.1,1010.4,39.4,17.8,13.8,18.8,273.2,1.1,4.7,"2023-07-26T15:30:01"],
    [53154,9.4,972.3,1.158,10.5,972.8,0,103.25,0,0,62.3,1010.4,38.8,17.8,13.5,18.4,262.2,1.6,4.8,"2023-07-26T15:50:00"],
    [53155,9.3,972.4,1.16,10.3,972.9,0,103.25,0,0,62.4,1010.5,37.9,17.5,13.2,18.1,257.3,1.8,5.6,"2023-07-26T16:00:00"],
    [53156,9.2,972.3,1.156,10.1,972.8,0,103.25,0,0,61.9,1010.5,38.9,17.5,13.6,18.3,257,1.4,4.4,"2023-07-26T16:10:00"],
    [53157,9.2,972.3,1.157,10.2,972.8,0,103.25,0,0,59.1,1010.3,38.2,18.3,13.3,19.1,283.1,1.6,4.6,"2023-07-26T16:20:00"],
    [53158,9.3,972.3,1.156,10.4,972.8,0,103.25,0,0,60.1,1010.3,38.9,18.2,13.6,19.1,254,1.3,5.7,"2023-07-26T16:30:01"],
    [53159,9.4,972.3,1.158,10.4,972.8,0,103.25,0,0,60.1,1010.3,38.7,18.3,13.5,19.5,282.3,0.9,4.5,"2023-07-26T16:39:59"],
    [53160,9.4,972.3,1.158,10.5,972.9,0,103.25,0,0,62.7,1010.4,38.6,17.7,13.5,18.9,280.7,0.8,4.1,"2023-07-26T16:49:59"],
    [53161,9.5,972.3,1.157,10.7,972.8,0,103.25,0,0,62,1010.4,39.6,18,13.8,19.1,253.3,1.1,4.3,"2023-07-26T17:00:02"],
    [53162,9.6,972.3,1.159,10.7,972.8,0,103.25,0,0,63.2,1010.4,39.1,17.8,13.6,19.5,286.4,0.5,3,"2023-07-26T17:20:00"],
    [53163,9.8,972.2,1.158,11,972.7,0,103.25,0,0,64.4,1010.3,39.4,17.8,13.7,19.6,0,0.4,1.3,"2023-07-26T17:30:01"],
    [53164,9.7,972.2,1.158,10.9,972.7,0,103.25,0,0,63.3,1010.2,39.4,18,13.7,19.9,42.4,0.4,1.5,"2023-07-26T17:40:01"],
    [53165,9.7,972.2,1.159,10.9,972.6,0,103.25,0,0,64.4,1010.2,39.2,17.7,13.6,19.7,134.6,0.3,1.1,"2023-07-26T17:50:01"],
    [53166,9.6,972.2,1.16,10.8,972.7,0,103.25,0,0,65,1010.3,38.4,17.5,13.4,19.2,253.7,0.4,1.6,"2023-07-26T18:00:01"],
    [53167,9.6,972.3,1.161,10.7,972.9,0,103.25,0,0,65.5,1010.5,38.1,17.2,13.3,19,233.4,0.4,2.9,"2023-07-26T18:10:01"],
    [53168,9.6,972.5,1.164,10.7,973,0,103.25,0,0,67.3,1010.7,37.6,16.8,13.1,18.8,60.7,0,1.1,"2023-07-26T18:20:02"],
    [53169,9.6,972.6,1.165,10.7,973.1,0,103.25,0,0,69,1010.8,37.5,16.4,13,18.4,0,0,1.1,"2023-07-26T18:30:01"],
    [53170,9.7,972.6,1.166,10.8,973.2,0,103.25,0,0,70.9,1010.9,37,16.1,12.8,18.1,0,0,1.1,"2023-07-26T18:40:01"],
    [53171,9.7,972.7,1.168,10.7,973.3,0,103.25,0,0,72.9,1011.1,36.6,15.6,12.7,17.6,0,0,0.8,"2023-07-26T19:00:01"],
    [53172,9.5,972.9,1.169,10.5,973.6,0,103.25,0,0,72.9,1011.3,36.2,15.4,12.5,17.3,0,0,1.5,"2023-07-26T19:10:01"],
    [53173,9.5,973,1.17,10.4,973.5,0,103.25,0,0,72.7,1011.5,36,15.3,12.4,17.3,0,0,0.8,"2023-07-26T19:20:01"],
    [53174,9.5,973,1.17,10.4,973.4,0,103.25,0,0,73.3,1011.4,35.8,15.1,12.4,17.1,0,0,1.4,"2023-07-26T19:30:00"],
    [53175,9.5,972.9,1.171,10.4,973.4,0,103.25,0,0,74.4,1011.4,35.5,15,12.2,16.9,0,0,0.7,"2023-07-26T19:40:00"],
    [53176,9.4,972.9,1.171,10.3,973.5,0,103.25,0,0,74.4,1011.4,35.1,14.8,12.1,16.7,0,0,0.9,"2023-07-26T19:50:01"],
    [53177,9.3,973,1.171,10.1,973.5,0,103.25,0,0,73.2,1011.5,35,14.8,12,16.8,224.3,0,1.2,"2023-07-26T20:00:08"],
    [53178,9.1,973,1.171,9.9,973.5,0,103.25,0,0,71.7,1011.5,34.8,14.9,12,16.9,85.9,0,1.1,"2023-07-26T20:10:01"],
    [53179,9,973,1.171,9.7,973.4,0,103.25,0,0,70.7,1011.4,34.6,15,11.9,16.9,0,0,1.3,"2023-07-26T20:20:01"],
    [53180,9,972.9,1.171,9.6,973.4,0,103.25,0,0,69.8,1011.4,34.5,15,11.9,17,283,0,1,"2023-07-26T20:30:00"],
    [53181,8.9,972.9,1.17,9.4,973.4,0,103.25,0,0,68.7,1011.3,34.7,15.2,11.9,17.1,291.2,0,1.5,"2023-07-26T20:40:00"],
    [53182,8.8,972.9,1.17,9.3,973.3,0,103.25,0,0,68.2,1011.3,34.6,15.2,11.9,17.1,104.7,0,1.6,"2023-07-26T20:50:01"],
    [53183,8.8,972.8,1.17,9.3,973.2,0,103.25,0,0,67.6,1011.2,34.5,15.2,11.8,17.2,0,0.3,1.4,"2023-07-26T20:59:59"],
    [53184,8.8,972.7,1.169,9.3,973.2,0,103.25,0,0,67,1011.2,34.7,15.4,11.9,17,289.1,0.4,1.4,"2023-07-26T21:09:59"],
    [53185,8.8,972.7,1.169,9.3,973.1,0,103.25,0,0,66.8,1011.1,34.6,15.4,11.9,17.4,8,0,1,"2023-07-26T21:20:01"],
    [53186,8.8,972.6,1.169,9.3,973.1,0,103.25,0,0,67.3,1011,34.5,15.3,11.9,17.2,0,0.3,1.3,"2023-07-26T21:29:59"],
    [53187,8.9,972.5,1.17,9.4,973.1,0,103.25,0,0,68.3,1011,34.5,15.2,11.9,17.2,0,0.3,1.2,"2023-07-26T21:40:01"],
    [53188,8.9,972.5,1.169,9.5,973,0,103.25,0,0,68.9,1010.9,34.6,15.1,11.9,17,137.2,0.3,2.3,"2023-07-26T21:50:01"],
    [53189,8.9,972.4,1.169,9.5,972.9,0,103.25,0,0,68.4,1010.9,34.8,15.3,12,17.2,0,0.3,1.5,"2023-07-26T22:00:01"],
    [53190,8.9,972.4,1.169,9.5,972.8,0,103.25,0,0,68.4,1010.8,35,15.3,12,17.3,114.5,0.3,1.8,"2023-07-26T22:10:01"],
    [53191,9,972.3,1.168,9.6,972.9,0,103.25,0,0,68.5,1010.7,35.2,15.4,12.1,17.1,0,0.4,1.2,"2023-07-26T22:20:00"],
    [53192,9,972.3,1.167,9.7,972.8,0,103.25,0,0,68.1,1010.7,35.5,15.6,12.3,17.1,0,0.5,1.5,"2023-07-26T22:30:00"],
    [53193,9,972.2,1.167,9.7,972.6,0,103.25,0,0,68.2,1010.6,35.4,15.6,12.2,17.3,322.2,0.4,2.1,"2023-07-26T22:40:01"],
    [53194,9.1,972.2,1.168,9.8,972.8,0,103.25,0,0,68.4,1010.6,35.3,15.6,12.2,17.3,0,0.4,1.3,"2023-07-26T22:50:01"],
    [53195,9.1,972.1,1.168,9.8,972.6,0,103.25,0,0,69.3,1010.5,35.5,15.4,12.2,17.2,28.3,0.4,1.3,"2023-07-26T23:00:01"],
    [53196,9.1,972.1,1.167,9.9,972.6,0,103.25,0,0,69.4,1010.5,35.8,15.5,12.3,17.3,346.8,0.3,1.7,"2023-07-26T23:10:01"],
    [53197,9.2,972,1.167,10,972.5,0,103.25,0,0,69.7,1010.4,35.7,15.5,12.3,17.4,286.4,0,1.9,"2023-07-26T23:20:00"],
    [53198,9.2,972,1.167,10,972.4,0,103.25,0,0,69.7,1010.3,35.8,15.6,12.3,17.4,0,0.4,3.6,"2023-07-26T23:30:00"],
    [53199,9.2,972,1.167,10.1,972.5,0,103.25,0,0,69.7,1010.3,36,15.6,12.4,17.6,0,0,2,"2023-07-26T23:40:01"],
    [53200,9.3,971.9,1.168,10.1,972.3,0,103.25,0,0,70.3,1010.3,35.6,15.5,12.3,17.4,164.8,0,1.2,"2023-07-26T23:50:00"],
    [53201,9.2,971.9,1.168,10,972.3,0,103.25,0,0,70.7,1010.2,35.6,15.3,12.3,17.3,240.8,0.3,2.3,"2023-07-26T23:59:59"],
    [53202,9.2,971.7,1.169,10,972.1,0,103.25,0,0,71.3,1010.1,35.2,15.2,12.1,17.2,20.3,0,1.7,"2023-07-27T00:10:00"],
    [53203,9.2,971.6,1.168,10,972.1,0,103.25,0,0,71.3,1010.1,35.3,15.1,12.2,17.1,355.4,0,1,"2023-07-27T00:19:59"],
    [53204,9.2,971.5,1.169,9.9,972,0,103.25,0,0,71.4,1009.9,35.1,15.1,12.1,16.8,0,0.4,2.1,"2023-07-27T00:29:59"],
    [53205,9.2,971.4,1.169,9.9,971.9,0,103.25,0,0,71.6,1009.8,34.9,15,12,17,0,0,1.7,"2023-07-27T00:40:01"],
    [53206,9.2,971.4,1.169,9.9,971.9,0,103.25,0,0,72,1009.8,34.9,14.9,12,16.9,0,0,1.1,"2023-07-27T00:49:59"],
    [53207,9.2,971.3,1.169,9.9,971.7,0,103.25,0,0,72.2,1009.7,34.9,14.9,12,16.8,144.2,0,1.3,"2023-07-27T00:59:59"],
    [53208,9.1,971.1,1.168,9.9,971.6,0,103.25,0,0,71.5,1009.5,35,15,12,16.8,284.6,0.3,1.4,"2023-07-27T01:10:01"],
    [53209,9.1,971,1.168,9.9,971.5,0,103.25,0,0,71.2,1009.4,35.1,15,12.1,17,251.9,0,1.3,"2023-07-27T01:19:59"],
    [53210,9.2,970.9,1.168,9.9,971.3,0,103.25,0,0,71.2,1009.3,35.2,15.1,12.1,17,0,0,1.2,"2023-07-27T01:29:59"],
    [53211,9.1,970.8,1.167,9.9,971.2,0,103.25,0,0,70.8,1009.1,35.3,15.2,12.1,17.1,0,0,1.3,"2023-07-27T01:40:00"],
    [53212,9.1,970.6,1.166,9.9,971.1,0,103.25,0,0,70.1,1008.9,35.4,15.3,12.2,17.3,109.8,0,1.4,"2023-07-27T01:49:58"],
    [53213,9.2,970.6,1.166,9.9,971.1,0,103.25,0,0,70.1,1008.9,35.4,15.3,12.2,17.3,0,0,1.4,"2023-07-27T02:00:01"],
    [53214,9.2,970.4,1.165,9.9,970.9,0,103.25,0,0,69.4,1008.8,35.8,15.5,12.3,17.4,0,0.3,2.1,"2023-07-27T02:10:01"],
    [53215,9.2,970.3,1.164,9.9,970.7,0,103.25,0,0,68.6,1008.6,35.9,15.7,12.4,17.6,226.4,0.3,1.5,"2023-07-27T02:20:01"],
    [53216,9.2,970.2,1.164,10,970.7,0,103.25,0,0,68.2,1008.5,36.1,15.9,12.5,17.8,0,0,1.5,"2023-07-27T02:30:01"],
    [53217,9.3,970,1.163,10.1,970.5,0,103.25,0,0,68.4,1008.2,36.5,16,12.6,17.9,0,0,1.4,"2023-07-27T02:50:00"],
    [53218,9.3,969.9,1.162,10.2,970.3,0,103.25,0,0,68.5,1008.1,36.7,16,12.7,17.9,0,0.3,1.2,"2023-07-27T03:00:00"],
    [53219,9.4,969.9,1.162,10.3,970.4,0,103.25,0,0,68.4,1008.1,36.9,16.1,12.7,18.1,263.3,0,1.2,"2023-07-27T03:10:01"],
    [53220,9.4,969.8,1.162,10.3,970.3,0,103.25,0,0,68.4,1008,36.9,16.2,12.8,18.2,324.4,0,1.4,"2023-07-27T03:20:00"],
    [53221,9.4,969.8,1.162,10.4,970.3,0,103.25,0,0,68.4,1007.9,37.1,16.2,12.8,18.2,0,0,1.3,"2023-07-27T03:30:01"],
    [53222,9.4,969.7,1.161,10.4,970.2,0,103.25,0,0,68.1,1007.9,37.1,16.3,12.8,18.3,0,0,2,"2023-07-27T03:40:00"],
    [53223,9.4,969.7,1.161,10.4,970.2,0,103.25,0,0,67.7,1007.8,37.2,16.4,12.9,18,286.2,0.5,2.1,"2023-07-27T03:50:00"],
    [53224,9.4,969.7,1.161,10.4,970.3,0,103.25,0,0,67.8,1007.8,37,16.3,12.8,18.3,0,0.3,1.2,"2023-07-27T04:00:00"],
    [53225,9.4,969.7,1.161,10.4,970.3,0,103.25,0,0,67.8,1007.8,37,16.3,12.8,18.3,0,0.3,1.2,"2023-07-27T04:00:08"],
    [53226,9.4,969.7,1.161,10.3,970.2,0,103.25,0,0,67.1,1007.8,37.2,16.5,12.9,18.4,277.5,0.3,1.3,"2023-07-27T04:10:02"],
    [53227,9.4,969.7,1.161,10.4,970.1,0,103.25,0,0,67.3,1007.9,37.3,16.4,12.9,18,0,0.5,1.6,"2023-07-27T04:20:02"],
    [53228,9.4,969.7,1.161,10.4,970.2,0,103.25,0,0,67.5,1007.9,37.2,16.4,12.9,18,267.7,0.5,1.5,"2023-07-27T04:30:03"],
    [53229,9.5,969.7,1.162,10.4,970.2,0.07,103.25,0,60,68.5,1007.9,37,16.2,12.8,17.5,274.5,0.7,1.8,"2023-07-27T04:40:02"],
    [53230,9.7,969.8,1.164,10.8,970.2,0,103.25,0,60,72.5,1008,37,15.7,12.8,17.1,265.7,0.6,1.7,"2023-07-27T04:50:02"],
    [53231,9.7,969.7,1.163,10.8,970.1,0.03,103.25,0,60,72.2,1007.9,37.2,15.8,12.9,17.7,144.9,0,2.4,"2023-07-27T05:00:03"],
    [53232,9.6,969.7,1.162,10.7,970.1,0.01,103.25,0,60,70.8,1007.9,37.3,16,12.9,18,0,0,1.5,"2023-07-27T05:10:01"],
    [53233,9.8,969.6,1.161,10.9,970,0.01,103.26,0.01,60,70.9,1007.7,37.8,16.2,13.1,18.2,62.3,0,1,"2023-07-27T05:20:01"],
    [53234,9.8,969.5,1.161,10.9,969.9,0.01,103.26,0,60,71,1007.6,37.9,16.2,13.1,18,324.7,0.4,1.5,"2023-07-27T05:30:02"],
    [53235,9.8,969.5,1.161,11,969.9,0.03,103.27,0.01,60,71.2,1007.6,37.9,16.2,13.1,18.1,0,0.3,1.8,"2023-07-27T05:40:01"],
    [53236,9.8,969.4,1.16,11,969.9,0.04,103.28,0.01,60,71.1,1007.5,38.3,16.3,13.3,18.1,334.3,0.4,1.9,"2023-07-27T05:50:01"],
    [53237,9.9,969.4,1.159,11.2,969.8,0.01,103.28,0,60,70.9,1007.5,38.4,16.5,13.3,18.5,12.3,0,1.5,"2023-07-27T06:00:02"],
    [53238,9.9,969.3,1.159,11.1,969.8,0.07,103.29,0.01,60,69.8,1007.4,38.5,16.7,13.4,18.5,0,0.4,1.5,"2023-07-27T06:10:01"],
    [53239,10,969.4,1.159,11.3,970,0.1,103.3,0.01,60,70.5,1007.5,39,16.7,13.5,18.5,16.5,0.4,2.5,"2023-07-27T06:20:02"],
    [53240,10.1,969.4,1.159,11.5,969.9,0.12,103.32,0.02,60,71.8,1007.5,39.7,16.6,13.8,18.6,19.9,0,1.5,"2023-07-27T06:30:02"],
    [53241,10.4,969.3,1.159,12,969.8,0.02,103.35,0.02,60,73.8,1007.4,39.5,16.7,13.7,18.6,287.5,0.3,1.4,"2023-07-27T06:50:03"],
    [53242,10.4,969.2,1.159,11.8,969.7,0.05,103.36,0.01,60,73.6,1007.3,39,16.6,13.5,18.2,254.1,0.5,1.6,"2023-07-27T07:00:03"],
    [53243,10.4,969.2,1.157,11.9,969.6,0.07,103.36,0,60,71.8,1007.2,40,17.1,13.9,18.7,354.3,0.5,1.9,"2023-07-27T07:20:03"],
    [53244,10.3,968.9,1.154,11.8,969.3,0,103.36,0,60,67.8,1006.8,40.9,17.8,14.3,19.6,319.4,0.4,3.2,"2023-07-27T08:00:02"],
    [53245,10.1,968.4,1.155,11.5,968.9,0,103.36,0,0,68.6,1006.3,40,17.4,13.9,18.9,104,0.6,2,"2023-07-27T08:20:03"],
    [53246,10.3,968.3,1.153,11.9,968.7,0,103.36,0,0,68.2,1006.2,40.6,17.8,14.1,19.2,0,0.7,3.6,"2023-07-27T08:40:01"],
    [53247,10.2,968.4,1.154,11.6,968.9,0.01,103.36,0,0,68.1,1006.3,40.2,17.6,14,19,290.2,0.7,3.5,"2023-07-27T08:50:03"],
    [53248,10.3,968.5,1.158,11.8,969.2,0,103.36,0,0,70.8,1006.5,39.9,17.1,13.9,17.7,248.3,1.6,4.1,"2023-07-27T09:00:01"],
    [53249,10.3,968.4,1.156,11.8,968.8,0,103.36,0,0,71.4,1006.4,39.6,17,13.8,18.6,309.3,0.5,2.1,"2023-07-27T09:20:02"],
    [53250,10,968.5,1.155,11.4,969.2,0,103.36,0,0,68.2,1006.4,39.6,17.3,13.8,18.3,289.5,1,4.3,"2023-07-27T09:30:01"],
    [53251,10.6,968.5,1.156,12.2,969,0,103.36,0,0,73.1,1006.5,40.9,17.1,14.2,17.7,250.1,1.5,3.9,"2023-07-27T09:40:01"],
    [53252,10.9,968.4,1.154,12.6,968.8,0,103.36,0,0,74.4,1006.4,41.9,17.2,14.6,18.9,332.1,0.4,2,"2023-07-27T09:50:02"],
    [53253,10.8,968.3,1.152,12.5,968.8,0,103.36,0,0,71.3,1006.2,42.3,17.8,14.7,19,288.1,0.8,3.9,"2023-07-27T10:00:01"],
    [53254,10.7,968.2,1.15,12.4,968.7,0,103.36,0,0,67.7,1006,42.1,18.5,14.7,19.2,296,1.6,5,"2023-07-27T10:10:01"],
    [53255,10.8,968.1,1.148,12.7,968.5,0,103.36,0,0,67.6,1005.9,42.9,18.8,15,19.6,267.2,1.7,6.6,"2023-07-27T10:20:10"],
    [53256,10.9,967.9,1.145,12.8,968.4,0,103.36,0,0,65.9,1005.6,44.1,19.4,15.4,20.5,259,1.2,4.4,"2023-07-27T10:30:00"],
    [53257,10.7,967.8,1.145,12.5,968.2,0,103.36,0,0,63.6,1005.4,43.4,19.6,15.1,20.6,248.5,1.5,6.7,"2023-07-27T10:40:02"],
    [53258,10.5,967.8,1.147,12.1,968.3,0,103.36,0,0,63.2,1005.5,42.7,19.3,14.9,20.2,270.6,1.8,5.9,"2023-07-27T10:50:02"],
    [53259,10.4,967.8,1.148,12,968.2,0,103.36,0,0,63.9,1005.5,42.4,19,14.8,19.8,268.5,1.9,6.4,"2023-07-27T11:00:02"],
    [53260,10.4,967.7,1.148,12,968.1,0,103.36,0,0,64.1,1005.4,42.4,18.9,14.8,19.7,238.2,1.7,4.6,"2023-07-27T11:10:02"],
    [53261,10.6,967.6,1.147,12.3,968.1,0.18,103.37,0.01,60,65.5,1005.4,43.5,18.9,15.2,19.6,206.8,1.8,5.2,"2023-07-27T11:20:02"],
    [53262,11.1,967.6,1.149,12.9,968.1,0.5,103.51,0.14,60,69.2,1005.3,43.5,18.7,15.1,19.7,323.8,1.4,5.6,"2023-07-27T11:30:02"],
    [53263,11.4,967.5,1.15,13.4,968,0.3,103.67,0.16,60,73.1,1005.3,44,18.3,15.3,19.1,261.8,1.5,7.3,"2023-07-27T11:40:02"],
    [53264,11.6,967.5,1.152,13.7,968,1.26,103.98,0.31,60,76.2,1005.3,44.3,17.9,15.4,18.5,0,1.7,8.1,"2023-07-27T11:50:01"],
    [53265,12.1,967.5,1.153,14.2,968,0.33,104.22,0.24,60,82.2,1005.4,44.6,17.3,15.5,18.1,0,1.3,5.6,"2023-07-27T12:00:02"],
    [53266,12.5,967.4,1.152,14.7,967.9,0.07,104.33,0.11,60,85.4,1005.3,45.4,17.2,15.8,18.3,286.2,1,5.5,"2023-07-27T12:10:02"],
    [53267,12.6,967.3,1.151,15,967.8,0.39,104.36,0.03,60,84.9,1005.2,45.7,17.5,15.9,18.4,263.3,1.3,4,"2023-07-27T12:20:02"],
    [53268,12.8,967.3,1.149,15.2,967.7,0,104.37,0.01,0,83.1,1005,46.6,18.1,16.2,18.9,266.6,1.4,4.2,"2023-07-27T12:30:02"],
    [53269,12.9,967.3,1.147,15.3,967.8,0,104.37,0,0,81.7,1005,47.6,18.5,16.5,19.4,292.8,1.5,6.4,"2023-07-27T12:40:02"],
    [53270,12.8,967.2,1.145,15.2,967.6,0.09,104.37,0,60,79.2,1004.9,47.6,18.9,16.5,19.6,253.8,2,6.7,"2023-07-27T12:50:01"],
    [53271,12.6,967.2,1.145,15,967.7,0,104.38,0.01,60,76.9,1004.8,47,19.1,16.3,20,131.6,1.6,5,"2023-07-27T13:00:01"],
    [53272,12.5,967.1,1.145,14.8,967.6,0.02,104.38,0,60,75.5,1004.7,47.1,19.3,16.3,20.3,354.2,1.3,6.6,"2023-07-27T13:10:02"],
    [53273,12.4,967,1.144,14.7,967.5,0,104.38,0,0,74.7,1004.6,47.4,19.3,16.5,20.5,246.5,1.1,7,"2023-07-27T13:20:01"],
    [53274,12.3,967.1,1.143,14.6,967.5,0.03,104.38,0,60,73.2,1004.6,47,19.6,16.3,20.7,267.9,1.2,4.7,"2023-07-27T13:30:00"],
    [53275,12.2,967.1,1.145,14.5,967.5,0,104.38,0,0,73.3,1004.7,46.2,19.4,16.1,20.4,247.2,1.4,6.2,"2023-07-27T13:40:02"],
    [53276,12.2,967,1.145,14.4,967.6,0,104.38,0,0,74,1004.6,46.7,19.2,16.2,20.3,258.2,1.2,4.2,"2023-07-27T13:50:00"],
    [53277,12.2,966.9,1.143,14.5,967.4,0,104.38,0,0,73.5,1004.5,47.1,19.4,16.4,20.5,216.8,1.2,5.2,"2023-07-27T14:10:02"],
    [53278,12.3,966.9,1.143,14.6,967.4,0,104.39,0.01,0,72.9,1004.5,47.3,19.6,16.4,20.8,321.8,1.1,5.4,"2023-07-27T14:20:00"],
    [53279,12.5,966.7,1.138,14.9,967.3,0,104.39,0,0,70.1,1004.1,49.3,20.5,17.1,22,271.6,1,7,"2023-07-27T14:40:02"],
    [53280,12.7,966.7,1.135,15.2,967.2,0,104.39,0,0,68.8,1004.1,50.6,21.2,17.5,22.5,6.7,1.2,4.9,"2023-07-27T14:50:00"],
    [53281,12.8,966.7,1.134,15.3,967.1,0,104.39,0,0,67.7,1004,51.2,21.6,17.7,22.9,89.7,1.3,5.8,"2023-07-27T15:00:01"],
    [53282,12.5,966.6,1.135,15,967.1,0,104.39,0,0,66.4,1003.9,49.9,21.5,17.3,23,252.8,1,6,"2023-07-27T15:20:02"],
    [53283,12.5,966.6,1.136,15,967.1,0,104.39,0,0,67.5,1003.9,49.8,21.3,17.2,22.7,239.4,1.2,4.7,"2023-07-27T15:30:02"],
    [53284,12.5,966.6,1.136,14.9,967.1,0,104.39,0,0,67.6,1003.9,49.5,21.2,17.2,22.6,276.7,1.1,5.1,"2023-07-27T15:40:02"],
    [53285,12.4,966.6,1.136,14.8,967.1,0,104.39,0,0,67.1,1003.9,49.7,21.2,17.2,22.5,259.6,1.3,5.1,"2023-07-27T15:50:02"],
    [53286,12.4,966.5,1.136,14.8,967.1,0,104.39,0,0,67,1003.9,49.5,21.2,17.1,22.5,0,1.4,5.7,"2023-07-27T16:00:01"],
    [53287,12.4,966.4,1.136,14.9,966.9,0,104.39,0,0,67,1003.8,49.9,21.3,17.3,22.7,278.6,1,4.2,"2023-07-27T16:10:02"],
    [53288,12.5,966.5,1.136,15,967.1,0,104.39,0,0,67.3,1003.8,50.1,21.3,17.3,22.7,0,1.1,4.2,"2023-07-27T16:20:02"],
    [53289,12.6,966.5,1.135,15.2,967.1,0,104.39,0,0,67.4,1003.8,50.2,21.5,17.4,23,256.1,0.9,5.2,"2023-07-27T16:30:03"],
    [53290,12.8,966.6,1.136,15.3,967.1,0,104.39,0,0,69.2,1003.9,50.1,21.2,17.3,22.9,288.1,0.6,3.3,"2023-07-27T16:50:03"],
    [53291,12.6,966.6,1.137,15.1,966.9,0,104.39,0,0,68.9,1003.9,49.4,21.1,17.1,22.6,45.6,0.9,3.7,"2023-07-27T17:00:11"],
    [53292,12.6,966.6,1.137,15.1,967.2,0,104.39,0,0,69,1003.9,49.7,21,17.2,22.4,0,0.9,4.1,"2023-07-27T17:10:02"],
    [53293,12.7,966.6,1.138,15.2,967.2,0,104.39,0,0,69.6,1004,49.5,20.9,17.1,22.5,267.8,0.7,3.1,"2023-07-27T17:20:02"],
    [53294,12.7,966.6,1.138,15.2,967.1,0,104.39,0,0,70,1004,49.7,20.9,17.2,22.3,0,0.9,4.8,"2023-07-27T17:30:03"],
    [53295,12.8,966.6,1.138,15.3,967.2,0,104.39,0,0,70.5,1004,49.6,20.8,17.2,22.5,50.9,0.7,3.5,"2023-07-27T17:40:10"],
    [53296,12.8,966.7,1.138,15.3,967.1,0.11,104.39,0,60,71,1004.1,49.6,20.7,17.2,22.6,273.8,0.5,2.3,"2023-07-27T17:50:02"],
    [53297,12.9,966.6,1.14,15.4,967.2,0,104.39,0,60,72.3,1004,49.1,20.5,17,22.1,338.6,0.7,3.6,"2023-07-27T18:00:03"],
    [53298,12.8,966.7,1.14,15.3,967.4,0.01,104.43,0.04,60,73.3,1004.2,49.4,20.3,17.1,21.8,251.6,0.8,3.7,"2023-07-27T18:10:01"],
    [53299,13,966.8,1.142,15.5,967.5,0,104.44,0.01,0,75.2,1004.3,49.1,20,17,21.3,251.8,1,4.7,"2023-07-27T18:20:01"],
    [53300,12.8,966.9,1.142,15.2,967.4,0,104.44,0,0,74.6,1004.4,48.7,19.9,16.9,21.2,166,1,5,"2023-07-27T18:30:03"],
    [53301,12.8,966.8,1.142,15.2,967.3,0,104.44,0,0,74.5,1004.4,48.7,19.9,16.9,21.7,0,0.5,1.8,"2023-07-27T18:40:02"],
    [53302,12.8,966.9,1.142,15.2,967.4,0.01,104.44,0,0,74.8,1004.4,48.5,19.8,16.8,21.5,327.2,0.6,2.4,"2023-07-27T18:50:01"],
    [53303,12.7,966.9,1.142,15.1,967.5,0.01,104.44,0,0,74.7,1004.4,48.3,19.8,16.7,21.5,0,0.5,2.6,"2023-07-27T19:00:02"],
    [53304,12.6,966.9,1.143,15,967.4,0,104.44,0,0,74.5,1004.5,47.9,19.7,16.6,21.4,110.8,0.5,2.7,"2023-07-27T19:30:02"],
    [53305,12.6,967,1.143,15,967.5,0,104.44,0,0,74.6,1004.5,48,19.7,16.7,21.5,0,0.4,1.6,"2023-07-27T19:40:03"],
    [53306,12.5,967.1,1.142,14.9,967.7,0,104.44,0,0,73.5,1004.7,48,19.7,16.6,21.6,17.4,0.4,1.7,"2023-07-27T20:00:03"],
    [53307,12.4,967.1,1.143,14.8,967.6,0,104.44,0,0,72.9,1004.7,47.7,19.8,16.5,21.6,140.6,0.5,2.3,"2023-07-27T20:10:03"],
    [53308,12.3,967.1,1.142,14.6,967.6,0,104.44,0,0,72.2,1004.7,47.6,19.8,16.5,21.6,254.1,0.4,2,"2023-07-27T20:20:03"],
    [53309,12.3,967.2,1.143,14.6,967.8,0,104.44,0,0,71.7,1004.7,47.5,19.8,16.5,21.8,295.7,0.4,1.7,"2023-07-27T20:30:02"],
    [53310,12.3,967.2,1.143,14.7,967.6,0,104.44,0,0,72.3,1004.7,47.4,19.8,16.5,21.7,0,0.4,1.6,"2023-07-27T20:40:02"],
    [53311,12.3,967.1,1.143,14.7,967.6,0,104.44,0,0,72.8,1004.7,47.4,19.7,16.4,21.6,268.2,0.4,1.3,"2023-07-27T20:50:03"],
    [53312,12.3,967.1,1.144,14.6,967.6,0,104.44,0,0,73.2,1004.7,47.3,19.6,16.4,21.3,18.1,0.5,2.6,"2023-07-27T21:00:02"],
    [53313,12.3,967.1,1.143,14.7,967.5,0,104.44,0,0,73.6,1004.6,47.4,19.5,16.5,21.5,0,0.3,1.3,"2023-07-27T21:10:02"],
    [53314,12.4,967,1.144,14.8,967.5,0,104.44,0,0,74,1004.6,47.4,19.5,16.4,21.6,0,0,1.1,"2023-07-27T21:20:03"],
    [53315,12.4,966.8,1.144,14.7,967.3,0,104.44,0,0,74.3,1004.4,47.2,19.4,16.4,21.4,0,0,1.1,"2023-07-27T21:40:01"],
    [53316,12.4,966.8,1.144,14.7,967.2,0,104.44,0,0,74.4,1004.3,47.1,19.4,16.3,21.4,0,0,0.7,"2023-07-27T21:50:03"],
    [53317,12.3,966.7,1.145,14.6,967.1,0,104.44,0,0,74.7,1004.3,46.8,19.3,16.2,20.8,250.1,0.7,1.9,"2023-07-27T22:00:01"],
    [53318,12.3,966.7,1.145,14.6,967.2,0,104.44,0,0,75.2,1004.3,46.7,19.1,16.2,21.2,0,0,1.2,"2023-07-27T22:10:01"],
    [53319,12.2,966.6,1.143,14.5,967.1,0,104.44,0,0,73.9,1004.2,46.7,19.3,16.2,21.3,251.9,0.3,1.8,"2023-07-27T22:20:03"],
    [53320,12.1,966.7,1.143,14.4,967.1,0,104.44,0,0,72.3,1004.2,47.1,19.5,16.3,21.6,0,0,1.5,"2023-07-27T22:30:01"],
    [53321,12.1,966.6,1.143,14.4,967,0,104.44,0,0,71.7,1004.1,46.9,19.7,16.3,21.7,266.8,0,1.2,"2023-07-27T22:40:01"],
    [53322,12.1,966.5,1.142,14.4,967,0,104.44,0,0,71.6,1004.1,46.9,19.7,16.3,21.7,316.7,0,1.1,"2023-07-27T22:50:02"],
    [53323,12.1,966.4,1.142,14.4,966.9,0,104.44,0,0,71,1003.9,47.1,19.8,16.4,21.6,256.7,0.5,1.9,"2023-07-27T23:00:01"],
    [53324,12.1,966.4,1.141,14.4,966.9,0,104.44,0,0,70.4,1003.9,47.2,19.9,16.4,21.5,299.6,0.6,2.5,"2023-07-27T23:10:01"],
    [53325,12.1,966.4,1.143,14.4,966.9,0,104.44,0,0,71.8,1003.9,46.7,19.6,16.2,21.1,286.9,0.9,1.9,"2023-07-27T23:20:02"],
    [53326,12.1,966.3,1.142,14.4,966.8,0,104.44,0,0,72.3,1003.9,47,19.6,16.3,21.1,41.1,0.7,2.5,"2023-07-27T23:30:00"],
    [53327,12.2,966.4,1.141,14.5,966.9,0,104.44,0,0,71.3,1003.9,47.4,19.8,16.5,21.3,252.2,0.8,3.2,"2023-07-27T23:40:03"],
    [53328,12.2,966.3,1.141,14.5,966.8,0,104.44,0,0,71.5,1003.9,47.4,19.9,16.4,21.3,293.1,0.8,3.3,"2023-07-27T23:50:02"],
    [53329,12.2,966.3,1.143,14.5,967,0,104.44,0,0,71.9,1003.9,47.2,19.8,16.4,20.8,266.8,1.5,3.8,"2023-07-28T00:00:02"],
    [53330,12.4,966.4,1.148,14.7,966.9,0,104.44,0,0,78,1004.1,46.3,18.7,16.1,19.8,281,1,2.3,"2023-07-28T00:10:02"],
    [53331,12.6,966.4,1.148,14.9,966.9,0,104.44,0,0,81.4,1004.1,46.4,18.1,16.1,19.3,291.9,0.9,2.2,"2023-07-28T00:20:02"],
    [53332,12.6,966.3,1.147,15,966.8,0,104.44,0,0,82,1004,46.7,18.1,16.2,19.4,261.8,0.8,2.1,"2023-07-28T00:30:02"],
    [53333,12.7,966.2,1.148,15,966.6,0,104.44,0,0,81.7,1003.9,46.5,18.2,16.1,19.4,265.6,0.9,2,"2023-07-28T00:40:03"],
    [53334,12.7,966.1,1.149,15,966.5,0,104.44,0,0,83.1,1003.8,46.3,18,16.1,19.2,265,0.9,1.6,"2023-07-28T00:50:02"],
    [53335,12.7,966.1,1.149,15.1,966.7,0,104.44,0,0,83.9,1003.9,46.2,17.8,16,18.9,272.3,1,2.7,"2023-07-28T01:00:02"],
    [53336,12.7,966.2,1.151,15,966.7,0,104.44,0,0,85.4,1004,45.6,17.5,15.8,18.5,285.2,1,1.9,"2023-07-28T01:10:02"],
    [53337,12.7,966.2,1.152,15,966.7,0,104.44,0,0,87.6,1004.1,45.3,17.1,15.7,18.1,287.1,1,2.5,"2023-07-28T01:20:01"],
    [53338,12.8,966.2,1.152,15.1,966.7,0,104.44,0,0,88.6,1004.1,45.7,17,15.8,18,256,1,2.4,"2023-07-28T01:30:01"],
    [53339,12.8,966.2,1.152,15.2,966.8,0,104.44,0,0,88,1004,45.9,17.2,15.9,18.1,252.4,1.1,2.3,"2023-07-28T01:50:01"],
    [53340,12.9,966.2,1.151,15.2,966.7,0,104.44,0,0,88.2,1004,46.1,17.2,16,18.7,270.5,0.6,1.6,"2023-07-28T02:00:01"],
    [53341,12.9,966.2,1.152,15.2,966.7,0,104.44,0,0,88.4,1004,45.9,17.2,15.9,18.1,256.7,1.1,2.5,"2023-07-28T02:10:03"],
    [53342,12.9,966.2,1.152,15.2,966.8,0,104.44,0,0,88.5,1004.1,45.9,17.2,15.9,18.2,0,1,3,"2023-07-28T02:20:01"],
    [53343,12.9,966.2,1.151,15.2,966.7,0,104.44,0,0,88.2,1004.1,46,17.2,15.9,18.8,288.3,0.5,2.1,"2023-07-28T02:30:01"],
    [53344,12.9,966.3,1.151,15.2,966.8,0,104.44,0,0,87.5,1004.1,46.1,17.3,16,18.6,267.8,0.8,2.8,"2023-07-28T02:40:02"],
    [53345,13,966.5,1.152,15.3,967.2,0,104.44,0,0,88.9,1004.4,46.1,17.2,16,18.3,259.3,0.9,2.9,"2023-07-28T03:00:01"],
    [53346,13,966.7,1.153,15.4,967.2,0,104.44,0,0,89.6,1004.6,46,17.1,16,18.2,0,0.9,2.6,"2023-07-28T03:10:02"],
    [53347,13,966.7,1.152,15.4,967.3,0.05,104.44,0,0,89.9,1004.6,46.2,17,16,18.4,272,0.7,2.9,"2023-07-28T03:20:00"],
    [53348,13.1,966.8,1.152,15.4,967.3,0,104.44,0,0,89.9,1004.6,46.2,17.1,16,18.7,0,0.5,1.7,"2023-07-28T03:30:00"],
    [53349,13.1,966.9,1.152,15.4,967.4,0,104.44,0,0,89.6,1004.7,46.3,17.1,16,18.8,0,0.5,3.1,"2023-07-28T03:40:03"],
    [53350,13.1,966.8,1.152,15.4,967.4,0,104.44,0,0,89.4,1004.7,46.2,17.2,16,18.5,0,0.7,3,"2023-07-28T03:50:02"],
    [53351,13.1,966.7,1.152,15.4,967.1,0.61,104.47,0.03,60,89.8,1004.5,46.3,17.1,16.1,18.5,259.6,0.7,3.1,"2023-07-28T04:00:01"],
    [53352,13.2,966.7,1.153,15.6,967.2,1.64,104.79,0.32,60,91,1004.5,46.5,17.1,16.1,18.3,244.6,0.8,3.5,"2023-07-28T04:10:02"],
    [53353,13.3,966.7,1.153,15.7,967.2,0.82,104.88,0.09,60,93,1004.6,46.5,16.9,16.1,18,0,0.8,6.8,"2023-07-28T04:20:02"],
    [53354,13.4,966.8,1.154,15.8,967.3,2.43,105,0.12,60,94,1004.7,46.5,16.8,16.1,17.9,0,0.9,5.5,"2023-07-28T04:30:02"],
    [53355,13.4,966.8,1.154,15.8,967.3,0.44,105.23,0.23,60,94.6,1004.7,46.5,16.7,16.1,18.1,277.1,0.6,2.9,"2023-07-28T04:40:02"],
    [53356,13.4,966.8,1.154,15.9,967.4,8.25,106.03,0.8,60,95.3,1004.8,46.6,16.6,16.2,17.7,263.8,0.9,4.3,"2023-07-28T04:50:01"],
    [53357,13.5,966.9,1.155,15.9,967.4,1.68,106.91,0.88,60,96.2,1004.9,46.6,16.5,16.2,17.5,255.8,0.9,3.6,"2023-07-28T05:00:02"],
    [53358,13.5,967,1.155,16,967.6,1.44,107.44,0.53,60,97.1,1004.9,46.5,16.4,16.1,17.7,0,0.7,3.7,"2023-07-28T05:10:01"],
    [53359,13.6,967,1.156,16,967.5,0.4,107.53,0.09,60,97.7,1004.9,46.4,16.4,16.1,17.3,252.2,1,3.3,"2023-07-28T05:20:01"],
    [53360,13.6,967,1.155,16,967.4,0.06,107.54,0.01,60,98.3,1005,46.7,16.3,16.2,17.3,269.6,1,4.2,"2023-07-28T05:30:02"],
    [53361,13.7,967,1.155,16.2,967.4,0,107.54,0,0,98.8,1005,46.9,16.3,16.2,17,289.5,1.3,5.5,"2023-07-28T05:40:01"],
    [53362,13.7,967.1,1.156,16.2,967.8,0,107.54,0,0,99.1,1005.1,47,16.3,16.3,17.3,244.4,1,5.8,"2023-07-28T05:50:01"],
    [53363,13.7,967.3,1.156,16.2,967.8,0,107.55,0.01,60,99.3,1005.3,46.6,16.3,16.1,17,296,1.3,5.3,"2023-07-28T06:00:02"],
    [53364,13.7,967.4,1.156,16.1,967.8,0,107.57,0.02,0,99.5,1005.4,46.6,16.2,16.1,17.1,251,1,5.2,"2023-07-28T06:10:01"],
    [53365,13.8,967.3,1.156,16.2,968,0,107.57,0,0,99.7,1005.3,46.9,16.3,16.2,17,231.3,1.3,6.8,"2023-07-28T06:20:01"],
    [53366,13.8,967.4,1.156,16.2,968,0.11,107.58,0.01,60,100,1005.4,47,16.3,16.3,16.6,268.9,1.7,7.3,"2023-07-28T06:30:02"],
    [53367,13.7,967.5,1.156,16.2,968,0.04,107.6,0.02,60,100,1005.5,46.7,16.2,16.2,16.6,266.3,1.6,5.8,"2023-07-28T06:40:00"],
    [53368,13.8,967.7,1.157,16.2,968.2,0,107.6,0,0,100,1005.7,46.8,16.2,16.2,17.1,0,1,3.7,"2023-07-28T06:50:00"],
    [53369,13.8,967.8,1.156,16.3,968.3,0,107.6,0,60,100,1005.8,47.1,16.3,16.3,17,260,1.2,5.7,"2023-07-28T07:00:01"],
    [53370,13.8,967.8,1.157,16.2,968.3,0,107.62,0.02,60,100,1005.8,46.8,16.2,16.2,17.1,252.5,1.1,4.5,"2023-07-28T07:10:00"],
    [53371,13.8,967.8,1.157,16.2,968.4,0,107.62,0,0,100,1005.8,46.9,16.2,16.3,16.9,51.6,1.2,5.1,"2023-07-28T07:20:00"],
    [53372,13.8,968,1.157,16.3,968.5,0,107.62,0,0,100,1006,46.8,16.3,16.2,17,275.6,1.2,6.5,"2023-07-28T07:30:02"],
    [53373,13.8,968,1.157,16.3,968.6,0,107.62,0,0,100,1006,47.1,16.3,16.3,17.5,277.5,0.8,4.8,"2023-07-28T07:40:00"],
    [53374,13.9,968.1,1.156,16.4,968.5,0,107.62,0,0,100,1006.1,47.4,16.4,16.4,17.3,101.1,0.9,4.1,"2023-07-28T07:50:00"],
    [53375,14.1,968.1,1.155,16.6,968.6,0,107.62,0,0,100,1006.1,48.4,16.6,16.7,17.4,275.5,1.2,4.9,"2023-07-28T08:00:02"],
    [53376,14.3,968.2,1.153,16.9,968.8,0,107.62,0,0,99.1,1006.1,49,17,17,17.7,314.3,1.4,8,"2023-07-28T08:10:01"],
    [53377,14.3,968.3,1.151,16.9,968.8,0,107.62,0,0,96.2,1006.2,49.8,17.5,17.2,18.5,272.5,1.1,5.7,"2023-07-28T08:30:02"],
    [53378,14.3,968.4,1.15,16.9,968.8,0,107.62,0,0,94.5,1006.2,49.8,17.8,17.2,18.7,181.3,1.2,5,"2023-07-28T08:40:02"],
    [53379,14.6,968.3,1.146,17.2,968.7,0,107.62,0,0,91.3,1006,51.6,18.7,17.8,19.6,255.9,1.3,5.9,"2023-07-28T09:00:01"],
    [53380,14.5,968.4,1.146,17.2,969,0,107.62,0,0,90,1006,51.5,18.9,17.8,19.9,275.1,1.3,5,"2023-07-28T09:10:01"],
    [53381,14.6,968.4,1.147,17.2,968.9,0,107.62,0,0,90.4,1006.1,51.4,18.9,17.7,19.7,255.5,1.5,5.9,"2023-07-28T09:20:01"],
    [53382,14.6,968.4,1.146,17.3,969,0,107.62,0,0,90.5,1006.1,51.7,18.9,17.8,19.8,279.2,1.5,5.9,"2023-07-28T09:30:01"],
    [53383,14.3,968.5,1.149,16.9,969.1,0,107.62,0,0,89.9,1006.2,50,18.6,17.3,19.6,257.9,1.3,5.3,"2023-07-28T09:40:01"],
    [53384,14.3,968.5,1.147,16.9,969,0,107.62,0,0,90.7,1006.2,51.3,18.5,17.7,19.5,112.6,1.3,6.1,"2023-07-28T09:50:01"],
    [53385,14.6,968.6,1.145,17.3,969.2,0,107.62,0,0,89.6,1006.2,52,19,17.9,20,270.3,1.3,5.2,"2023-07-28T10:00:09"],
    [53386,14.6,968.6,1.146,17.2,969.2,0,107.62,0,0,88.9,1006.2,51.6,19.1,17.8,20.3,167.3,1,4.8,"2023-07-28T10:10:02"],
    [53387,14.5,968.7,1.146,17.2,969.2,0,107.62,0,0,89.5,1006.3,51.2,19,17.7,20.4,271.9,0.8,3,"2023-07-28T10:20:03"],
    [53388,14.3,968.7,1.148,17,969.3,0,107.62,0,0,88.9,1006.4,50.7,18.8,17.5,20,328.4,1.1,3.7,"2023-07-28T10:30:02"],
    [53389,14.4,968.8,1.147,17,969.2,0,107.62,0,0,88.6,1006.4,50.8,19,17.5,20.1,276.3,1.1,4.9,"2023-07-28T10:40:01"],
    [53390,14.3,968.8,1.146,16.9,969.3,0,107.62,0,0,87.9,1006.4,51.2,19,17.7,19.8,252.1,1.7,4.5,"2023-07-28T10:50:02"],
    [53391,14.3,968.8,1.146,17,969.2,0,107.62,0,0,87.3,1006.4,51.3,19.1,17.7,20,300.1,1.5,5.1,"2023-07-28T11:00:01"],
    [53392,14.6,968.9,1.147,17.3,969.3,0.01,107.69,0.07,60,90.4,1006.5,52.6,18.9,18.1,20,261.1,1.2,4.2,"2023-07-28T11:20:03"],
    [53393,14.9,968.9,1.148,17.6,969.5,1.13,107.76,0.07,60,92.9,1006.6,52.2,18.8,18,19.8,266.3,1.2,3.1,"2023-07-28T11:30:01"],
    [53394,15,968.9,1.148,17.7,969.5,0.03,107.93,0.17,60,94.4,1006.6,52.6,18.6,18.1,19.5,258.4,1.4,3.4,"2023-07-28T11:40:01"],
    [53395,14.9,968.9,1.148,17.6,969.5,0,107.93,0,0,93.5,1006.7,51.1,18.6,17.7,19.7,259.8,1.2,3.6,"2023-07-28T11:50:03"],
    [53396,14.4,968.8,1.148,17.1,969.2,0.01,107.93,0,0,91.1,1006.6,51.3,18.5,17.7,19.1,281.8,2.1,6.3,"2023-07-28T12:00:01"],
    [53397,14.5,968.8,1.148,17.1,969.2,0.12,108.02,0.09,60,91.5,1006.5,50.9,18.6,17.6,19.3,281.3,1.7,4.8,"2023-07-28T12:10:01"],
    [53398,14.6,968.8,1.148,17.3,969.3,1.39,108.1,0.08,60,92.3,1006.5,51.2,18.6,17.7,19.6,269.2,1.2,4.1,"2023-07-28T12:20:02"],
    [53399,14.7,968.8,1.148,17.4,969.3,0.23,108.19,0.09,60,92.8,1006.6,51.4,18.6,17.7,19.4,278,1.5,5.3,"2023-07-28T12:30:02"],
    [53400,14.8,968.9,1.149,17.5,969.5,1.7,108.29,0.1,60,94,1006.7,51.7,18.5,17.8,19.4,286.3,1.2,4,"2023-07-28T12:40:03"],
    [53401,14.7,969,1.15,17.4,969.5,2.28,108.58,0.29,60,94.6,1006.8,50.8,18.2,17.5,18.9,0,1.7,4.7,"2023-07-28T12:50:03"],
    [53402,14.6,969,1.151,17.3,969.5,0.65,108.82,0.24,60,95.5,1006.8,50.7,18,17.5,18.7,267.7,1.6,4.9,"2023-07-28T13:00:03"],
    [53403,14.8,969.1,1.15,17.4,969.5,1.59,109.12,0.3,60,96.2,1006.9,51.3,18,17.7,19.1,285.6,1,4.9,"2023-07-28T13:10:03"],
    [53404,14.8,969.1,1.15,17.4,969.6,2.96,109.5,0.38,60,96.7,1006.9,51.5,18,17.7,18.9,0,1.3,5.2,"2023-07-28T13:20:02"],
    [53405,14.9,969,1.151,17.5,969.4,1.34,109.76,0.26,60,97.2,1006.8,50.8,18,17.5,18.9,278.8,1.3,4.8,"2023-07-28T13:30:02"],
    [53406,14.9,968.9,1.15,17.6,969.3,0.11,109.84,0.08,60,97.6,1006.7,51.5,18,17.7,18.7,238.4,1.5,3.7,"2023-07-28T13:40:02"],
    [53407,15,968.8,1.15,17.7,969.3,0.17,109.86,0.02,60,98.2,1006.6,51.7,18,17.8,19,287.4,1.1,3.3,"2023-07-28T13:50:02"],
    [53408,15,968.9,1.15,17.7,969.6,0.05,109.87,0.01,60,98.3,1006.7,51.8,17.9,17.9,18.8,254.8,1.3,3.7,"2023-07-28T14:00:02"],
    [53409,15.1,969.1,1.15,17.8,969.6,0,109.87,0,60,98.6,1006.9,51.7,18,17.8,19.3,114.9,0.8,3.3,"2023-07-28T14:10:02"],
    [53410,15.1,969.2,1.151,17.8,969.7,0.01,109.88,0.01,60,99,1007,51.7,17.9,17.8,18.7,294.8,1.5,3.9,"2023-07-28T14:20:01"],
    [53411,15.1,969.2,1.151,17.7,969.7,0.01,109.96,0.08,60,99.5,1007,51.4,17.8,17.7,18.5,255.4,1.5,5,"2023-07-28T14:30:01"],
    [53412,14.8,969.2,1.153,17.5,969.8,0.57,110.17,0.21,60,99.6,1007.1,50.7,17.5,17.5,18.4,260.7,1.3,4.5,"2023-07-28T14:40:03"],
    [53413,14.7,969.2,1.154,17.3,969.9,2.4,110.38,0.21,60,99.3,1007.1,49.8,17.4,17.2,18.6,263.5,0.9,3.1,"2023-07-28T14:50:02"],
    [53414,14.6,969.2,1.154,17.2,969.7,0.53,110.56,0.18,60,99.2,1007.1,49.7,17.3,17.2,18.2,267.4,1.1,4.3,"2023-07-28T15:00:01"],
    [53415,14.6,969.1,1.154,17.2,969.7,0.25,110.58,0.02,60,99.3,1007,49.6,17.3,17.2,18.4,274.3,0.9,4.5,"2023-07-28T15:10:02"],
    [53416,14.5,969.2,1.154,17.1,969.8,0.75,110.99,0.41,60,99.4,1007.1,49.5,17.2,17.1,18.1,203,1.1,4.8,"2023-07-28T15:20:01"],
    [53417,14.6,969.2,1.154,17.2,969.8,0.06,111.12,0.13,60,99.6,1007.2,49.9,17.2,17.2,18.4,260.4,0.8,3.9,"2023-07-28T15:30:01"],
    [53418,14.6,969.2,1.153,17.2,969.7,0.25,111.15,0.03,60,99.8,1007.1,50.1,17.3,17.3,18.5,250.4,0.8,5,"2023-07-28T15:40:02"],
    [53419,14.8,969.1,1.152,17.4,969.7,0,111.18,0.01,60,99.2,1007,50.9,17.6,17.6,19,255.5,0.6,3.1,"2023-07-28T16:00:01"],
    [53420,14.9,969.1,1.151,17.6,969.6,0.02,111.18,0,60,98.8,1006.9,51.4,17.8,17.7,19.3,287.2,0.6,2.8,"2023-07-28T16:10:02"],
    [53421,15,969,1.15,17.7,969.5,0,111.19,0.01,0,98.1,1006.8,52,18,17.9,19.5,234.8,0.5,4.1,"2023-07-28T16:20:00"],
    [53422,15.1,968.9,1.149,17.8,969.5,0.18,111.19,0,60,97.2,1006.7,52,18.2,17.9,19.6,0,0.7,2.8,"2023-07-28T16:30:00"],
    [53423,15,968.9,1.149,17.7,969.4,0,111.19,0,0,96.5,1006.7,51.8,18.3,17.8,19.6,318.9,0.8,4,"2023-07-28T16:40:03"],
    [53424,14.9,969,1.15,17.5,969.4,0,111.19,0,0,95.9,1006.7,51.4,18.2,17.7,19.6,269.9,0.7,2.7,"2023-07-28T16:50:02"],
    [53425,14.9,969,1.15,17.5,969.4,0,111.19,0,0,95.9,1006.7,51.5,18.2,17.8,19.6,292.9,0.7,3.9,"2023-07-28T17:00:02"],
    [53426,14.9,969.1,1.15,17.5,969.6,0,111.19,0,0,96.1,1006.8,51.6,18.2,17.8,19.5,253.6,0.8,3.3,"2023-07-28T17:10:02"],
    [53427,14.9,969.1,1.15,17.6,969.7,0,111.19,0,0,96.1,1006.9,51.5,18.2,17.8,19.7,0,0.6,3.1,"2023-07-28T17:20:02"],
    [53428,14.7,969.3,1.151,17.4,969.8,0,111.19,0,0,95.4,1007.1,50.9,18.1,17.6,19.5,248.2,0.8,3.8,"2023-07-28T17:30:02"],
    [53429,14.5,969.4,1.151,17.2,969.8,0,111.19,0,0,95.2,1007.2,50.4,17.9,17.4,19.1,270.4,0.9,4.3,"2023-07-28T17:40:02"],
    [53430,14.6,969.3,1.151,17.2,969.8,0,111.19,0,0,96,1007.1,50.8,17.9,17.5,19.2,18.4,0.7,2.5,"2023-07-28T17:50:02"],
    [53431,14.8,969.3,1.15,17.5,969.7,0,111.19,0,0,95.6,1007,51.3,18.2,17.7,19.4,153.9,0.9,3.8,"2023-07-28T18:00:02"],
    [53432,14.7,969.2,1.15,17.4,969.6,0,111.19,0,0,95.4,1007,50.8,18.1,17.5,19.8,0,0.5,2.4,"2023-07-28T18:10:01"],
    [53433,14.5,969.1,1.151,17.2,969.6,0,111.19,0,0,94.8,1006.9,50.4,18,17.4,19.8,245,0.4,3.1,"2023-07-28T18:20:01"],
    [53434,14.3,969.1,1.152,16.9,969.6,0,111.19,0,0,94.6,1006.9,49.7,17.8,17.2,19.8,0,0.3,2.1,"2023-07-28T18:40:01"],
    [53435,14.3,969.1,1.152,16.9,969.6,0,111.19,0,0,94.7,1007,49.6,17.7,17.1,19.7,308,0,1.6,"2023-07-28T18:50:01"],
    [53436,14.2,969.1,1.152,16.8,969.7,0,111.19,0,0,94,1007,49.6,17.8,17.2,19.6,336.8,0.4,2.3,"2023-07-28T19:00:02"],
    [53437,14.2,969.3,1.152,16.8,969.9,0,111.19,0,0,93.5,1007.1,49.5,17.8,17.1,19.2,254.3,0.7,2.9,"2023-07-28T19:10:01"],
    [53438,14.1,969.4,1.152,16.6,970,0,111.19,0,0,93.1,1007.3,49.1,17.8,17,19.3,270.3,0.6,3.8,"2023-07-28T19:20:01"],
    [53439,14,969.5,1.152,16.6,970,0,111.19,0,0,92.7,1007.4,49,17.8,17,19.2,0,0.6,3.3,"2023-07-28T19:30:02"],
    [53440,14,969.6,1.153,16.5,970.2,0,111.19,0,0,92.3,1007.5,48.9,17.8,16.9,19.4,0,0.6,3.4,"2023-07-28T19:40:01"],
    [53441,14,969.6,1.153,16.5,970.1,0,111.19,0,0,92.4,1007.5,48.8,17.8,16.9,19.4,0,0.5,2.3,"2023-07-28T19:50:00"],
    [53442,14,969.5,1.153,16.5,970,0,111.19,0,0,92.6,1007.4,48.7,17.7,16.9,19.7,301.9,0.3,2,"2023-07-28T20:00:02"],
    [53443,13.8,969.4,1.153,16.3,970,0,111.19,0,0,91.8,1007.3,48.3,17.7,16.7,19.6,0,0.3,2.9,"2023-07-28T20:10:00"],
    [53444,13.7,969.5,1.153,16.2,969.9,0,111.19,0,0,91.2,1007.3,48.2,17.7,16.7,19.7,252.5,0.3,1.8,"2023-07-28T20:20:00"],
    [53445,13.6,969.3,1.152,16.1,969.7,0,111.19,0,0,90.2,1007.2,48.1,17.7,16.7,19.8,275,0,1.5,"2023-07-28T20:30:01"],
    [53446,13.6,969.3,1.152,16.1,969.8,0,111.19,0,0,89.7,1007.2,48.1,17.8,16.7,19.6,203.2,0.4,1.9,"2023-07-28T20:40:00"],
    [53447,13.5,969.2,1.151,16,969.7,0,111.19,0,0,88,1007.1,48.5,18.1,16.8,19.9,269.1,0.4,2.4,"2023-07-28T20:50:00"],
    [53448,13.6,969.2,1.151,16.1,969.7,0,111.19,0,0,88,1007.1,48.4,18.1,16.8,19.7,0,0.5,3.2,"2023-07-28T21:00:01"],
    [53449,13.5,969.2,1.151,16.1,969.6,0,111.19,0,0,87.6,1007,48.5,18.2,16.8,20.1,250.1,0.3,1.6,"2023-07-28T21:10:01"],
    [53450,13.5,969.1,1.151,16,969.5,0,111.19,0,0,87.6,1006.9,48.1,18.1,16.7,19.8,0,0.5,1.6,"2023-07-28T21:20:02"],
    [53451,13.5,969.1,1.152,15.9,969.5,0,111.19,0,0,88.3,1006.9,47.8,17.9,16.6,19.9,0,0,0.9,"2023-07-28T21:30:02"],
    [53452,13.4,969.1,1.151,15.9,969.7,0,111.19,0,0,87.9,1007,48.1,17.9,16.7,19.7,0,0.4,1.8,"2023-07-28T21:40:02"],
    [53453,13.6,969.2,1.151,16.1,969.8,0,111.19,0,0,87.9,1007,48.7,18.1,16.9,19.9,254,0.4,2.3,"2023-07-28T21:50:02"],
    [53454,13.5,969.2,1.151,16,969.7,0,111.19,0,0,88,1007.1,48.1,18,16.7,20.1,0,0,1.7,"2023-07-28T22:10:02"],
    [53455,13.6,969.2,1.15,16.1,969.7,0,111.19,0,0,87.5,1007,48.8,18.2,16.9,19.9,253,0.5,4.3,"2023-07-28T22:20:02"],
    [53456,13.7,969.2,1.15,16.2,969.6,0,111.19,0,0,88.2,1007,49,18.2,17,20.3,168.5,0,1.6,"2023-07-28T22:30:01"],
    [53457,13.7,969,1.15,16.3,969.6,0,111.19,0,0,88.4,1006.8,49,18.2,17,20.3,0,0,1.1,"2023-07-28T22:40:01"],
    [53458,13.8,969.1,1.15,16.3,969.6,0,111.19,0,0,88.7,1006.9,49.2,18.2,17,20.3,0,0,1,"2023-07-28T22:50:01"],
    [53459,13.8,969,1.15,16.4,969.3,0,111.19,0,0,88.3,1006.7,49,18.3,17,20.3,270.8,0,1.2,"2023-07-28T23:00:01"],
    [53460,13.8,968.9,1.149,16.4,969.4,0,111.19,0,0,87.9,1006.6,49.4,18.4,17.1,20.4,253.7,0,1,"2023-07-28T23:10:00"],
    [53461,13.7,968.8,1.148,16.3,969.3,0,111.19,0,0,86.6,1006.6,49.4,18.6,17.1,20.3,0,0.4,2.8,"2023-07-28T23:20:01"],
    [53462,13.7,968.8,1.148,16.3,969.3,0,111.19,0,0,86.3,1006.6,49.3,18.6,17.1,20.7,0,0,0.9,"2023-07-28T23:30:00"],
    [53463,13.8,968.8,1.147,16.3,969.2,0,111.19,0,0,85.8,1006.5,49.9,18.8,17.3,20.8,88.3,0,0.7,"2023-07-28T23:40:01"],
    [53464,13.8,968.7,1.147,16.4,969.1,0,111.19,0,0,85.9,1006.4,49.9,18.8,17.3,20.9,0,0,1,"2023-07-28T23:50:02"],
    [53465,13.8,968.5,1.147,16.4,969.1,0,111.19,0,0,85.7,1006.2,49.8,18.9,17.2,20.9,34.7,0,1.3,"2023-07-29T00:00:00"],
    [53466,13.8,968.5,1.145,16.4,969,0,111.19,0,0,84.4,1006.2,50.2,19.1,17.4,21.1,0,0,1.6,"2023-07-29T00:10:00"],
    [53467,13.8,968.5,1.145,16.4,968.9,0,111.19,0,0,83.3,1006.1,50.5,19.3,17.5,21.3,0,0,2.1,"2023-07-29T00:20:01"],
    [53468,13.8,968.4,1.146,16.4,969,0,111.19,0,0,83.9,1006.1,50.3,19.2,17.4,21.2,65,0,1.2,"2023-07-29T00:30:00"],
    [53469,13.7,968.4,1.145,16.3,968.8,0,111.19,0,0,83.3,1006,50.2,19.2,17.4,21.3,284.4,0,1.4,"2023-07-29T00:40:00"],
    [53470,13.7,968.3,1.146,16.3,968.9,0,111.19,0,0,83.3,1005.9,49.9,19.2,17.3,21.3,0,0,1,"2023-07-29T00:50:01"],
    [53471,13.7,968.4,1.145,16.3,968.8,0,111.19,0,0,83.6,1006,50.1,19.2,17.3,21.1,212.8,0.3,1.5,"2023-07-29T00:59:59"],
    [53472,13.7,968.1,1.146,16.3,968.5,0,111.19,0,0,83.7,1005.7,49.9,19.2,17.3,21.2,280.8,0,0.7,"2023-07-29T01:09:59"],
    [53473,13.6,968,1.147,16.2,968.5,0,111.19,0,0,85,1005.7,49.2,18.7,17,20.7,0,0.3,1.4,"2023-07-29T01:20:02"],
    [53474,13.5,967.9,1.146,16,968.4,0,111.19,0,0,83,1005.6,49.2,19,17,20.7,264.9,0.5,2.3,"2023-07-29T01:30:01"],
    [53475,13.6,967.9,1.146,16.1,968.3,0,111.19,0,0,83.4,1005.6,49.4,19,17.1,21,138.7,0,0.9,"2023-07-29T01:40:02"],
    [53476,13.5,967.8,1.146,16.1,968.4,0,111.19,0,0,83.9,1005.5,49.3,18.9,17.1,20.9,0,0,1.7,"2023-07-29T01:50:01"],
    [53477,13.5,967.8,1.145,16.1,968.4,0,111.19,0,0,82.6,1005.5,49.7,19.1,17.2,21.2,270.4,0,2.6,"2023-07-29T02:00:02"],
    [53478,13.6,967.9,1.144,16.2,968.4,0,111.19,0,0,81,1005.5,50.2,19.5,17.4,21.4,273.5,0.4,1.9,"2023-07-29T02:10:02"],
    [53479,13.7,967.9,1.143,16.3,968.3,0,111.19,0,0,81.2,1005.5,50.4,19.6,17.4,21.5,301.3,0.4,2.1,"2023-07-29T02:20:01"],
    [53480,13.8,967.7,1.142,16.4,968.3,0,111.19,0,0,81.4,1005.3,50.8,19.7,17.5,21.5,287,0.4,1.9,"2023-07-29T02:40:02"],
    [53481,13.7,967.7,1.142,16.4,968.3,0,111.19,0,0,80.1,1005.3,50.9,19.9,17.6,21.3,278.3,0.9,5.6,"2023-07-29T02:50:01"],
    [53482,13.7,967.8,1.144,16.4,968.3,0,111.19,0,0,82.2,1005.3,50.2,19.5,17.4,20.9,259.4,0.8,3,"2023-07-29T03:00:01"],
    [53483,13.7,967.6,1.144,16.3,967.9,0,111.19,0,0,83.2,1005.2,50.2,19.3,17.4,21,95.1,0.5,2.6,"2023-07-29T03:10:01"],
    [53484,13.8,967.4,1.144,16.4,967.8,0,111.19,0,0,83.2,1005,50.2,19.3,17.4,21.4,0,0,1.3,"2023-07-29T03:20:00"],
    [53485,13.8,967.4,1.144,16.4,967.9,0,111.19,0,0,84.1,1005,50.2,19.1,17.3,21.2,0,0,2,"2023-07-29T03:30:00"],
    [53486,13.7,967.4,1.145,16.3,967.8,0,111.19,0,0,83.8,1005,49.9,19.1,17.3,20.8,0,0.5,3.3,"2023-07-29T03:40:01"],
    [53487,13.7,967.2,1.145,16.3,967.7,0.05,111.19,0,60,83.9,1004.8,50.1,19.1,17.3,21.1,265.3,0.3,1.7,"2023-07-29T03:50:00"],
    [53488,14.1,967.5,1.147,16.7,968,0,112.47,1.28,60,87.5,1005.1,50.7,18.9,17.5,20.2,254.3,0.8,5.1,"2023-07-29T04:00:01"],
    [53489,14.4,967.5,1.149,17,968,0,112.47,0,0,93.4,1005.3,50.3,18.1,17.3,19.4,109.3,0.9,3.4,"2023-07-29T04:10:03"],
    [53490,14.4,967.4,1.15,17.1,967.9,0,112.47,0,0,95.2,1005.2,50.1,17.8,17.3,19.4,284.2,0.5,2.3,"2023-07-29T04:20:01"],
    [53491,14.5,967.5,1.149,17.1,967.9,0,112.47,0,60,95.6,1005.2,50.3,17.8,17.3,19.5,98.4,0.5,2.2,"2023-07-29T04:30:01"],
    [53492,14.5,967.4,1.149,17.1,967.9,0,112.47,0,0,95.6,1005.2,50.3,17.8,17.4,19.7,275,0.4,1.5,"2023-07-29T04:50:01"],
    [53493,14.6,967.5,1.147,17.2,967.9,0,112.47,0,0,93.3,1005.2,51.2,18.3,17.6,19.9,0,0.5,2.5,"2023-07-29T05:20:01"],
    [53494,14.6,967.4,1.147,17.3,968,0,112.47,0,0,93,1005.1,51.3,18.5,17.7,20.1,278.5,0.5,4.4,"2023-07-29T05:30:01"],
    [53495,14.5,967.4,1.146,17.2,967.9,0,112.47,0,0,91.3,1005.1,50.9,18.6,17.6,19.8,261.9,1,5.2,"2023-07-29T05:40:03"],
    [53496,14.4,967.4,1.145,17.1,968,0,112.47,0,0,89.4,1005,51.5,18.9,17.7,20,250.6,1.1,5.1,"2023-07-29T05:50:03"],
    [53497,14.5,967.5,1.145,17.1,968.2,0,112.47,0,0,89.5,1005.2,51.4,18.9,17.7,19.9,292.1,1.3,5.6,"2023-07-29T06:00:03"],
    [53498,14.4,967.7,1.146,17.1,968.3,0,112.47,0,0,89.4,1005.3,51.4,18.9,17.7,19.9,274.5,1.2,6.1,"2023-07-29T06:10:02"],
    [53499,14.5,967.8,1.147,17.1,968.4,0,112.47,0,0,89.9,1005.5,51.2,18.8,17.7,20,271.4,1,3.6,"2023-07-29T06:20:02"],
    [53500,14.6,968,1.148,17.2,968.6,0,112.47,0,0,91.8,1005.6,51.2,18.6,17.7,19.7,273.7,1.1,4.9,"2023-07-29T06:30:02"],
    [53501,14.6,968.1,1.149,17.2,968.6,0,112.47,0,0,93.7,1005.8,51,18.3,17.6,19.2,0,1.3,4.5,"2023-07-29T06:40:02"],
    [53502,14.6,968.1,1.148,17.2,968.6,0,112.47,0,0,93.7,1005.9,50.9,18.2,17.6,19.3,254.3,1.2,6.6,"2023-07-29T06:50:02"],
    [53503,14.5,968.1,1.148,17.2,968.6,0,112.47,0,0,93.2,1005.8,50.8,18.3,17.5,19.4,255.9,1,5.2,"2023-07-29T07:00:02"],
    [53504,14.5,968.1,1.148,17.2,968.7,0,112.47,0,0,92.8,1005.9,51,18.4,17.6,19.6,256.9,0.9,4.2,"2023-07-29T07:10:01"],
    [53505,14.6,968.1,1.146,17.3,968.6,0,112.47,0,0,92.1,1005.8,51.5,18.6,17.8,19.9,0,0.8,4.7,"2023-07-29T07:20:01"],
    [53506,14.7,968,1.143,17.4,968.6,0,112.47,0,0,89.4,1005.7,52.7,19.2,18.1,20.5,235.1,0.9,3.9,"2023-07-29T07:30:03"],
    [53507,14.9,968,1.14,17.6,968.5,0,112.47,0,0,86,1005.5,53.9,20.1,18.5,21.4,289.6,1,3.9,"2023-07-29T07:40:02"],
    [53508,14.9,968,1.139,17.7,968.6,0,112.47,0,0,83.3,1005.4,54.2,20.6,18.6,22,265.2,1,5.7,"2023-07-29T07:50:02"],
    [53509,14.6,968.2,1.143,17.3,968.8,0,112.47,0,0,84.2,1005.7,52.9,20.1,18.2,21.2,275.1,1.3,5.7,"2023-07-29T08:00:02"],
    [53510,14.5,968.3,1.142,17.3,968.8,0,112.47,0,0,86.2,1005.8,52.9,19.6,18.2,21,270.4,0.9,4.5,"2023-07-29T08:10:01"],
    [53511,14.7,968.3,1.139,17.5,968.8,0,112.47,0,0,82.6,1005.7,53.7,20.6,18.5,21.8,266.4,1.3,4.4,"2023-07-29T08:20:01"],
    [53512,14.6,968.4,1.142,17.3,968.9,0.01,112.47,0,0,83.2,1005.9,53,20.3,18.2,21.6,256.7,1.1,5.3,"2023-07-29T08:30:02"],
    [53513,14.8,968.4,1.142,17.6,969,0,112.47,0,60,85.8,1006,54.1,20,18.6,21.6,197.6,0.7,2.8,"2023-07-29T08:40:01"],
    [53514,14.9,968.6,1.147,17.6,969.1,8.54,113.65,1.18,60,89.1,1006.1,52.5,19.5,18,20.7,278.9,1,4.6,"2023-07-29T08:50:01"],
    [53515,14.9,968.6,1.15,17.5,969.2,29.21,116.27,2.62,60,95.6,1006.4,51.2,18.3,17.7,18.9,265.3,1.8,5.8,"2023-07-29T09:00:03"],
    [53516,14.5,968.7,1.153,17.1,969.1,0.02,117.99,1.72,60,98.3,1006.5,50,17.4,17.3,17.9,277,1.8,6.3,"2023-07-29T09:10:01"],
    [53517,14.7,968.5,1.151,17.3,968.9,0,118.03,0.04,0,99.2,1006.3,50.8,17.4,17.5,18.7,277.3,0.8,4.3,"2023-07-29T09:20:01"],
    [53518,15.2,968.5,1.15,17.8,969.1,0,118.03,0,0,99.4,1006.3,52.1,17.9,17.9,19.2,219.6,0.8,3.2,"2023-07-29T09:30:02"],
    [53519,15.6,968.6,1.147,18.3,969.1,0,118.03,0,0,99.4,1006.3,53.7,18.4,18.4,19.6,255.4,0.9,5.4,"2023-07-29T09:40:00"],
    [53520,15.6,968.6,1.147,18.4,969,0,118.03,0,0,98.5,1006.3,53.6,18.6,18.4,19.7,259.9,1.1,5.5,"2023-07-29T09:50:00"],
    [53521,15.7,968.7,1.146,18.4,969.3,0,118.03,0,0,97,1006.4,53.9,18.9,18.5,20.1,283.2,1,3.4,"2023-07-29T10:00:01"],
    [53522,15.6,968.8,1.146,18.3,969.3,0,118.03,0,0,95.6,1006.4,53.4,19,18.3,20.2,256.5,1,4.2,"2023-07-29T10:10:02"],
    [53523,15.6,968.8,1.145,18.3,969.4,0,118.03,0,0,95.8,1006.5,54.5,19,18.7,20.4,234.7,0.8,3.1,"2023-07-29T10:20:02"],
    [53524,15.6,969,1.146,18.3,969.5,0,118.03,0,0,95.5,1006.6,53.6,19.1,18.4,20.3,267.4,0.9,4.5,"2023-07-29T10:30:02"],
    [53525,15.7,968.9,1.143,18.5,969.4,0,118.03,0,0,93,1006.4,55.4,19.7,18.9,21.1,277.7,0.8,3.4,"2023-07-29T10:50:03"],
    [53526,15.8,968.8,1.141,18.6,969.2,0,118.03,0,0,92.4,1006.4,56.2,19.9,19.2,21.3,242.9,0.8,3.6,"2023-07-29T11:00:02"],
    [53527,15.8,968.7,1.14,18.6,969.1,0,118.03,0,0,90.8,1006.1,55.5,20.2,19,21.4,146.4,1.2,5.6,"2023-07-29T11:10:02"],
    [53528,15.9,968.7,1.138,18.7,969.1,0,118.03,0,0,87.8,1006.1,55.5,20.8,19,22.2,262.6,1.1,5.4,"2023-07-29T11:20:02"],
    [53529,15.6,968.7,1.137,18.4,969.2,0,118.03,0,0,85.2,1006.1,56.8,21,19.4,22.2,292.6,1.4,5.6,"2023-07-29T11:30:02"],
    [53530,15.8,968.6,1.137,18.6,969.1,0,118.03,0,0,85.6,1005.9,56.9,21.1,19.4,22.5,263.4,1.1,5.6,"2023-07-29T11:40:01"],
    [53531,15.6,968.6,1.136,18.4,969.1,0,118.03,0,0,83.6,1005.9,56.2,21.3,19.2,22.7,279.7,1.2,5.9,"2023-07-29T11:50:02"],
    [53532,15.6,968.5,1.135,18.5,968.9,0,118.03,0,0,81.8,1005.8,55.8,21.7,19.1,23.3,244.6,1,3.9,"2023-07-29T12:00:01"],
    [53533,14.8,968.5,1.137,17.7,968.9,0,118.03,0,0,79.1,1005.8,54.8,21.5,18.8,22.9,280.4,1.1,4.1,"2023-07-29T12:10:01"],
    [53534,15,968.4,1.134,17.8,968.9,0,118.03,0,0,78.1,1005.7,55.5,21.8,19,23.4,215,0.8,4.7,"2023-07-29T12:20:02"],
    [53535,14.5,968.4,1.134,17.4,968.9,0,118.03,0,0,73.8,1005.6,54.3,22.3,18.7,23.7,271.5,1.4,5.7,"2023-07-29T12:30:01"],
    [53536,14.3,968.5,1.132,17.1,969,0,118.03,0,0,72.4,1005.7,55.6,22.3,19,23.8,278.4,1.3,5,"2023-07-29T12:40:00"],
    [53537,13.8,968.5,1.136,16.5,969,0,118.03,0,0,70.7,1005.8,52.6,22.1,18.1,23.5,281.5,1.2,5.6,"2023-07-29T12:50:02"],
    [53538,13.8,968.5,1.134,16.6,968.9,0,118.03,0,0,71.5,1005.8,54.4,22,18.7,23.6,281.6,0.8,3.8,"2023-07-29T13:00:01"],
    [53539,13.8,968.5,1.133,16.6,968.9,0,118.03,0,0,70.6,1005.7,53.1,22.2,18.3,23.6,0,1.5,6.3,"2023-07-29T13:10:01"],
    [53540,13.3,968.4,1.133,16,968.7,0,118.03,0,0,67.5,1005.6,52.4,22.3,18.1,23.7,239.9,1.3,5.8,"2023-07-29T13:20:02"],
    [53541,12.9,968.2,1.132,15.6,968.8,0,118.03,0,0,64.9,1005.5,51.9,22.5,17.9,23.8,295.4,1.7,5.8,"2023-07-29T13:30:00"],
    [53542,13,968.2,1.132,15.6,968.7,0,118.03,0,0,64,1005.4,51.6,22.8,17.8,24.1,265.5,1.9,6.6,"2023-07-29T13:40:00"],
    [53543,12.8,968.4,1.131,15.4,968.8,0,118.03,0,0,63,1005.6,52.8,22.8,18.2,24,251.4,2.5,7.3,"2023-07-29T13:50:02"],
    [53544,12.7,968.4,1.132,15.4,969,0,118.03,0,0,61.9,1005.6,51.8,23.1,17.9,24.5,274.4,1.5,7.3,"2023-07-29T14:00:00"],
    [53545,12.6,968.4,1.13,15.3,968.9,0,118.03,0,0,61,1005.6,52.5,23.2,18.1,24.7,184.7,1.5,7.8,"2023-07-29T14:10:02"],
    [53546,12.7,968.4,1.133,15.3,969,0,118.03,0,0,61.8,1005.6,51.2,23,17.7,24.5,0,1.6,7.1,"2023-07-29T14:20:02"],
    [53547,13.1,968.4,1.129,15.8,969,0,118.03,0,0,63.1,1005.5,53.9,23.2,18.5,24.9,261.7,0.9,5,"2023-07-29T14:30:02"],
    [53548,13.4,968.4,1.128,16.2,969.1,0,118.03,0,0,63.3,1005.5,54.8,23.6,18.8,25.2,283.5,1.4,5.5,"2023-07-29T14:40:02"],
    [53549,13.2,968.4,1.131,16,968.8,0,118.03,0,0,63.1,1005.5,52.9,23.4,18.2,24.7,248.8,2.3,6.6,"2023-07-29T14:50:02"],
    [53550,13.3,968.3,1.129,16,968.9,0,118.03,0,0,63.5,1005.5,54.1,23.4,18.6,24.9,276.7,1.4,5.6,"2023-07-29T15:00:01"],
    [53551,13.3,968.4,1.128,16.1,968.8,0,118.03,0,0,63.3,1005.5,54.7,23.5,18.8,25.1,151.5,1,6.6,"2023-07-29T15:10:01"],
    [53552,13.5,968.4,1.129,16.2,969,0,118.03,0,0,63.8,1005.5,54.3,23.5,18.7,25.3,248.8,0.9,3.9,"2023-07-29T15:20:01"],
    [53553,13.7,968.4,1.126,16.6,968.9,0,118.03,0,0,64.5,1005.4,55.6,23.7,19.1,25.4,262.2,0.9,4.2,"2023-07-29T15:30:01"],
    [53554,13.7,968.3,1.127,16.6,968.8,0,118.03,0,0,63.5,1005.3,55.5,24,19,25.7,275.8,1.1,4.8,"2023-07-29T15:40:02"],
    [53555,13.5,968.2,1.127,16.4,968.6,0,118.03,0,0,63.5,1005.3,54.9,23.7,18.8,25.3,253.2,1.4,5.9,"2023-07-29T15:50:01"],
    [53556,13.6,968.1,1.127,16.5,968.4,0,118.03,0,0,62.9,1005.1,54.2,24,18.7,25.8,266.5,0.9,4.4,"2023-07-29T16:00:01"],
    [53557,13.5,968,1.127,16.3,968.5,0,118.03,0,0,62.3,1005,54.9,24,18.8,25.7,340.5,1.1,5.1,"2023-07-29T16:10:04"],
    [53558,13.5,968,1.127,16.3,968.5,0,118.03,0,0,62.5,1005,55.2,23.9,19,25.7,0,0.8,2.8,"2023-07-29T16:20:03"],
    [53559,13.5,968,1.127,16.3,968.5,0,118.03,0,0,63.1,1005.1,55.3,23.8,19,25.6,220.8,0.8,5.1,"2023-07-29T16:30:02"],
    [53560,13.6,968,1.13,16.4,968.5,0,118.03,0,0,64.7,1005.1,54.4,23.4,18.7,25.2,249.2,0.7,3.6,"2023-07-29T16:40:03"],
    [53561,13.6,968,1.13,16.4,968.6,0,118.03,0,0,65.7,1005.1,54.4,23.2,18.7,25.1,293.2,0.5,2.6,"2023-07-29T16:50:02"],
    [53562,13.8,968.1,1.127,16.6,968.7,0,118.03,0,0,65.5,1005.2,55.6,23.4,19.1,25.3,255.4,0.7,5.2,"2023-07-29T17:00:02"],
    [53563,13.5,968.2,1.131,16.3,968.6,0,118.03,0,0,65,1005.3,53.9,23.2,18.6,25,271.2,0.8,5.1,"2023-07-29T17:10:03"],
    [53564,13.7,968.1,1.133,16.4,968.6,0,118.03,0,0,68.4,1005.3,53.3,22.6,18.4,24.3,259.3,0.8,5.7,"2023-07-29T17:20:02"],
    [53565,13.4,968.1,1.135,16.2,968.6,0,118.03,0,0,69,1005.4,52,22.1,17.9,23.9,243.1,0.7,3,"2023-07-29T17:30:01"],
    [53566,13.2,968.2,1.137,15.8,968.8,0,118.03,0,0,69.7,1005.5,51.4,21.6,17.8,23,270.8,1.1,5.7,"2023-07-29T17:40:03"],
    [53567,13.2,968.3,1.137,15.8,968.8,0,118.03,0,0,70.5,1005.7,51.5,21.4,17.8,23,0,0.8,4.5,"2023-07-29T17:50:01"],
    [53568,13.3,968.3,1.138,16,968.7,0,118.03,0,0,72,1005.7,51.3,21.2,17.7,22.7,260.3,0.9,5.7,"2023-07-29T18:00:01"],
    [53569,13.4,968.3,1.138,16.1,968.9,0,118.03,0,0,72.7,1005.7,51.5,21.2,17.8,22.8,0,0.7,2.6,"2023-07-29T18:10:03"],
    [53570,13.4,968.4,1.139,16.1,968.9,0,118.03,0,0,73.1,1005.8,51.2,21.1,17.7,22.9,143.2,0.5,2.8,"2023-07-29T18:20:01"],
    [53571,13.4,968.4,1.14,16.1,969,0,118.03,0,0,74.3,1005.9,51.2,20.8,17.7,22.6,252,0.6,2.6,"2023-07-29T18:30:03"],
    [53572,13.2,968.4,1.14,15.8,969,0,118.03,0,0,73.4,1005.9,50.6,20.7,17.5,22.2,0,1,5,"2023-07-29T18:40:03"],
    [53573,13.1,968.5,1.141,15.7,968.9,0,118.03,0,0,73.2,1006,50.1,20.7,17.4,22.3,221.3,0.7,3.9,"2023-07-29T18:50:03"],
    [53574,13.1,968.5,1.141,15.6,969,0,118.03,0,0,73.6,1005.9,50,20.5,17.3,22.1,181.7,0.8,3.9,"2023-07-29T19:00:03"],
    [53575,13.1,968.5,1.141,15.6,969,0,118.03,0,0,74,1006,50,20.4,17.3,22.3,122.3,0.4,2,"2023-07-29T19:10:03"],
    [53576,13.1,968.5,1.142,15.7,969,0,118.03,0,0,74.4,1006,50,20.4,17.3,22.3,214.8,0.4,1.9,"2023-07-29T19:20:03"],
    [53577,13.2,968.4,1.142,15.7,969,0,118.03,0,0,75.3,1005.9,50,20.2,17.3,22.1,127.9,0.4,2.1,"2023-07-29T19:30:03"],
    [53578,13.3,968.6,1.142,15.9,969.1,0,118.03,0,0,76.6,1006.1,50.5,20.1,17.5,22.1,119.3,0.4,2.2,"2023-07-29T19:40:02"],
    [53579,13.5,968.7,1.142,16.1,969.1,0,118.03,0,0,77.4,1006.2,50.6,20.2,17.5,21.9,0,0.5,3.3,"2023-07-29T19:50:02"],
    [53580,13.5,968.7,1.142,16.2,969.3,0,118.03,0,0,77.7,1006.2,50.9,20.2,17.6,22.1,221.2,0.4,2.6,"2023-07-29T20:00:03"],
    [53581,13.6,968.6,1.142,16.3,969.1,0,118.03,0,0,77.8,1006.2,51,20.2,17.6,22.2,75.2,0.4,2,"2023-07-29T20:10:02"],
    [53582,13.7,968.6,1.141,16.4,969.1,0,118.03,0,0,78,1006.1,51.5,20.4,17.8,22.3,297.2,0.4,3,"2023-07-29T20:20:02"],
    [53583,13.7,968.7,1.141,16.4,969.2,0,118.03,0,0,77.6,1006.2,51.5,20.5,17.8,22,231.9,0.7,2.8,"2023-07-29T20:30:03"],
    [53584,13.7,968.7,1.141,16.4,969.2,0,118.03,0,0,77.5,1006.2,51.4,20.4,17.8,22.2,118.6,0.5,2.2,"2023-07-29T20:40:02"],
    [53585,13.8,968.7,1.142,16.4,969.1,0.15,118.14,0.11,60,78.4,1006.2,51.6,20.3,17.8,22.1,0,0.5,2,"2023-07-29T20:50:02"],
    [53586,14,968.6,1.143,16.7,969.2,0.04,118.15,0.01,60,81.5,1006.2,51.2,19.9,17.7,21.5,285.9,0.6,3.3,"2023-07-29T21:00:03"],
    [53587,13.9,968.7,1.144,16.6,969.2,0.41,118.24,0.09,60,81.5,1006.3,51.1,19.8,17.6,21.3,0,0.9,3.3,"2023-07-29T21:10:02"],
    [53588,14,968.8,1.145,16.6,969.4,7.12,118.62,0.38,60,82.9,1006.4,51.1,19.6,17.6,20.8,228.4,1.2,5.8,"2023-07-29T21:20:01"],
    [53589,14.2,968.9,1.147,16.9,969.4,0,118.67,0.05,0,87.1,1006.5,51.1,19.1,17.6,20.3,231.3,1,5.3,"2023-07-29T21:30:02"],
    [53590,14.3,968.9,1.147,17,969.5,2.55,118.83,0.16,60,88.8,1006.6,51.2,18.9,17.7,20.1,0,0.9,3.3,"2023-07-29T21:40:01"],
    [53591,14.6,969.1,1.149,17.2,969.8,5.72,119.51,0.68,60,91.3,1006.8,51.3,18.7,17.7,19.8,271.7,1.1,5.8,"2023-07-29T21:50:01"],
    [53592,14.6,969.3,1.152,17.2,969.8,6.86,120.71,1.2,60,94.6,1007.1,50.1,18.1,17.3,19.1,1.2,1.1,3.8,"2023-07-29T22:00:02"],
    [53593,14.6,969.3,1.152,17.2,969.6,23.94,122.92,2.21,60,96.4,1007.1,50.5,17.8,17.4,18.6,227.6,1.4,6,"2023-07-29T22:10:01"],
    [53594,14.7,969.2,1.152,17.4,969.9,2,124.3,1.38,60,97.7,1007.1,50.8,17.7,17.5,18.9,280.5,0.9,3.5,"2023-07-29T22:20:01"],
    [53595,14.8,969.5,1.152,17.4,970.2,22.71,125.57,1.26,60,98.2,1007.3,50.9,17.7,17.6,19.4,0,0.5,2.3,"2023-07-29T22:30:03"],
    [53596,14.1,969.4,1.158,16.6,970,8.16,127.8,2.23,60,97.4,1007.3,46.6,17,16.2,18.6,344.6,0.5,2.7,"2023-07-29T22:40:01"],
    [53597,13.1,969.4,1.162,15.4,969.9,8.11,129.99,2.2,60,97.3,1007.6,43.7,15.8,15.2,17.3,193.4,0.6,2.7,"2023-07-29T22:50:02"],
    [53598,12.9,969.5,1.162,15.2,970.1,0.07,130.39,0.4,60,97.9,1007.7,44,15.5,15.3,17.1,309.5,0.4,2.4,"2023-07-29T23:00:02"],
    [53599,12.9,969.6,1.163,15.1,970.1,0,130.46,0.07,0,98.1,1007.8,43.6,15.4,15.1,16.9,284.1,0.5,3.3,"2023-07-29T23:10:02"],
    [53600,12.9,969.5,1.162,15.2,970,0,130.46,0,0,98.4,1007.7,44.1,15.4,15.3,17.2,0,0.4,2.8,"2023-07-29T23:20:03"],
    [53601,13,969.5,1.162,15.3,969.9,0,130.46,0,0,98.1,1007.7,44.3,15.6,15.4,17.5,0,0,0.9,"2023-07-29T23:30:03"],
    [53602,13.1,969.5,1.161,15.4,969.9,0,130.46,0,0,97.9,1007.6,44.4,15.8,15.4,17.7,92.7,0,1.1,"2023-07-29T23:40:03"],
    [53603,13.2,969.3,1.159,15.6,969.7,0.15,130.46,0,60,97.7,1007.4,45.7,15.9,15.9,17.9,64.7,0,1.2,"2023-07-29T23:50:03"],
    [53604,13.8,969.2,1.156,16.3,969.7,0,130.52,0.06,0,98.4,1007.2,48.2,16.6,16.7,18.3,159.9,0.4,1.7,"2023-07-30T00:00:02"],
    [53605,14.2,969.1,1.155,16.7,969.6,0,130.52,0,0,98.7,1007.1,49,16.9,16.9,18.5,309.5,0.5,2.2,"2023-07-30T00:10:02"],
    [53606,14.3,969,1.154,16.9,969.5,0,130.52,0,0,98.9,1007,49,17.1,17,18.5,280.6,0.6,2.5,"2023-07-30T00:20:02"],
    [53607,14.3,969.3,1.154,16.9,969.7,0,130.52,0,0,98.4,1007.2,49.3,17.1,17.1,18.4,293.8,0.8,5.2,"2023-07-30T00:50:02"],
    [53608,14.5,969.3,1.153,17.1,969.8,0,130.52,0,0,98.3,1007.3,49.7,17.4,17.2,18.5,256.9,0.9,4.8,"2023-07-30T01:00:02"],
    [53609,14.5,969.4,1.154,17.1,969.9,0,130.52,0,0,98.5,1007.3,49.8,17.4,17.2,18.8,0,0.6,3.5,"2023-07-30T01:20:03"],
    [53610,14.5,969.5,1.154,17.1,970.1,0,130.52,0,0,98.2,1007.4,49.5,17.4,17.1,18.4,231,0.9,4.6,"2023-07-30T01:30:01"],
    [53611,14.5,969.6,1.153,17.1,970.1,0,130.52,0,0,97.9,1007.5,50,17.4,17.3,18.7,160.5,0.8,3.5,"2023-07-30T01:40:01"],
    [53612,14.6,969.5,1.153,17.2,970.1,0,130.52,0,0,98.3,1007.4,50.4,17.5,17.4,19.1,233.5,0.6,3.4,"2023-07-30T01:50:02"],
    [53613,14.7,969.6,1.153,17.3,970.1,0,130.52,0,0,98.2,1007.5,50.4,17.6,17.4,18.7,300.3,0.9,4.8,"2023-07-30T02:00:09"],
    [53614,14.7,969.6,1.153,17.3,969.9,0,130.52,0,0,98,1007.5,50.3,17.6,17.4,18.7,267.8,1,4.3,"2023-07-30T02:10:01"],
    [53615,14.6,969.5,1.153,17.3,969.9,0,130.52,0,0,97.9,1007.4,50.2,17.6,17.3,18.8,127.1,0.9,3.4,"2023-07-30T02:20:02"],
    [53616,14.6,969.5,1.153,17.2,970,0,130.52,0,0,97.9,1007.4,50.2,17.6,17.3,18.8,274,0.8,5.4,"2023-07-30T02:30:00"],
    [53617,14.7,969.5,1.152,17.3,969.9,0,130.52,0,0,97.7,1007.3,50.4,17.7,17.4,18.9,280.5,0.8,4.3,"2023-07-30T02:40:00"],
    [53618,14.6,969.5,1.153,17.3,970,0.25,130.65,0.13,60,97.6,1007.3,50.3,17.6,17.4,19.1,257.5,0.6,3.5,"2023-07-30T02:50:03"],
    [53619,14.6,969.5,1.153,17.2,969.9,0.25,130.77,0.12,60,97.9,1007.4,50.1,17.6,17.3,18.7,254.6,1,4.1,"2023-07-30T03:00:01"],
    [53620,14.6,969.5,1.154,17.2,970.1,0.43,131,0.23,60,98.1,1007.4,49.8,17.5,17.2,18.4,259.6,1.1,4.7,"2023-07-30T03:10:02"],
    [53621,14.4,969.7,1.155,17,970.3,0.2,131.23,0.23,60,98.5,1007.6,48.8,17.2,16.9,17.8,269.9,1.6,5.3,"2023-07-30T03:20:02"],
    [53622,14.4,969.7,1.155,16.9,970.3,5.2,131.68,0.45,60,99.3,1007.7,49.1,17.1,17,17.8,280.2,1.3,4.7,"2023-07-30T03:30:02"],
    [53623,14.3,969.8,1.156,16.9,970.4,5.45,132.31,0.63,60,99.5,1007.8,48.4,17,16.8,17.9,260.5,1.1,4.4,"2023-07-30T03:40:02"],
    [53624,14.1,969.9,1.158,16.6,970.6,1.86,132.66,0.35,60,99.4,1007.9,47.8,16.7,16.6,17.4,245.7,1.2,3.8,"2023-07-30T03:50:02"],
    [53625,14,970,1.158,16.5,970.5,1.43,132.78,0.12,60,99.5,1008,47.6,16.5,16.5,17.5,257.7,1,3.4,"2023-07-30T04:00:02"],
    [53626,14,970.2,1.158,16.5,970.7,25.28,134.79,2.01,60,99.7,1008.2,47.6,16.5,16.5,17.3,274.4,1.2,3.9,"2023-07-30T04:10:02"],
    [53627,14,970.2,1.158,16.5,970.6,1.31,135.8,1.01,60,99.9,1008.3,47.6,16.5,16.5,17.5,252.4,0.9,3.2,"2023-07-30T04:20:01"],
    [53628,13.9,970.2,1.159,16.3,970.6,0,135.8,0,0,100,1008.2,46.9,16.3,16.3,17.2,261.7,1,3.4,"2023-07-30T04:30:29"],
    [53629,13.8,970.2,1.16,16.2,970.9,0,135.8,0,0,100,1008.3,46.5,16.2,16.1,17.6,302.9,0.6,2.9,"2023-07-30T04:40:02"],
    [53630,13.8,970.3,1.16,16.2,970.8,1.01,135.82,0.02,60,99.9,1008.4,46.6,16.2,16.2,16.9,271.3,1.2,3.4,"2023-07-30T04:50:02"],
    [53631,13.9,970.4,1.159,16.3,970.8,0.01,135.83,0.01,60,100,1008.5,47.5,16.3,16.5,17.2,139.8,1.1,3,"2023-07-30T05:00:01"],
    [53632,14.1,970.3,1.158,16.6,970.8,0,135.83,0,0,100,1008.4,48.1,16.6,16.7,18,248.7,0.6,3.1,"2023-07-30T05:10:02"],
    [53633,14.1,970.4,1.157,16.6,970.8,0,135.83,0,0,100,1008.5,48.4,16.6,16.8,18.3,222.9,0.5,3.5,"2023-07-30T05:20:01"],
    [53634,14.2,970.3,1.157,16.8,970.8,0,135.83,0,0,100,1008.4,48.6,16.8,16.8,18.2,0,0.6,2.8,"2023-07-30T05:30:01"],
    [53635,14.4,970.3,1.155,17,970.8,0,135.83,0,0,99.7,1008.3,49.6,17,17.2,18.6,117.3,0.5,4.7,"2023-07-30T05:40:02"],
    [53636,14.9,970.3,1.151,17.5,970.9,0,135.83,0,0,98.5,1008.2,51.8,17.7,17.9,19.3,191.5,0.6,2.7,"2023-07-30T05:50:00"],
    [53637,14.7,970.3,1.153,17.4,970.9,0,135.83,0,0,95.8,1008.1,50,18.1,17.3,19.3,247.9,0.9,3.5,"2023-07-30T06:00:00"],
    [53638,14.4,970.4,1.155,17,971,3.67,135.99,0.16,60,95.9,1008.3,49.1,17.7,17,19.1,0,0.7,2.6,"2023-07-30T06:10:01"],
    [53639,14.1,970.7,1.157,16.7,971.2,36.75,139.54,3.55,60,97,1008.7,48.1,17.2,16.7,18.1,271.7,1.1,5.4,"2023-07-30T06:20:00"],
    [53640,14.1,970.7,1.158,16.6,971.2,2.55,140.69,1.15,60,99,1008.8,48.3,16.7,16.8,17.8,254.2,1,3.1,"2023-07-30T06:30:00"],
    [53641,14.2,970.8,1.158,16.7,971.4,0.16,141.28,0.59,60,99.8,1008.8,48.5,16.8,16.8,17.4,244.8,1.5,6.4,"2023-07-30T06:40:02"],
    [53642,14.3,970.8,1.158,16.8,971.5,0,141.28,0,0,100,1008.9,48.7,16.8,16.9,17.8,254,1,4.3,"2023-07-30T06:50:00"],
    [53643,14.3,971,1.158,16.9,971.5,0,141.28,0,0,100,1009,48.7,16.9,16.9,17.9,260.5,0.9,5.1,"2023-07-30T07:00:00"],
    [53644,14.3,971.1,1.158,16.9,971.4,0,141.28,0,0,99.7,1009.1,48.2,16.9,16.7,18.1,18.6,0.8,3.2,"2023-07-30T07:10:02"],
    [53645,14.1,971.2,1.158,16.6,971.8,0,141.34,0.06,0,99.1,1009.3,48,16.8,16.6,17.7,256.3,1.1,5,"2023-07-30T07:20:00"],
    [53646,14.1,971.3,1.158,16.6,971.9,0,141.34,0,0,98.8,1009.4,48.2,16.8,16.7,17.7,173,1.1,4.9,"2023-07-30T07:30:01"],
    [53647,14.4,971.3,1.156,17,971.8,0,141.34,0,0,98.6,1009.3,49.8,17.2,17.2,18.2,214.8,1,4.5,"2023-07-30T07:40:01"],
    [53648,14.5,971.2,1.154,17.1,971.8,0,141.34,0,0,97.5,1009.2,50.2,17.5,17.4,18.4,257.2,1.2,4.9,"2023-07-30T07:50:01"],
    [53649,14.8,971.3,1.151,17.5,971.7,0,141.35,0.01,0,95.7,1009.1,52,18.2,17.9,18.9,254.8,1.5,6.1,"2023-07-30T08:00:02"],
    [53650,14.6,971.3,1.154,17.2,971.8,0,141.35,0,0,94.9,1009.1,50.3,18,17.4,18.8,287.9,1.4,5.4,"2023-07-30T08:10:02"],
    [53651,14.5,971.3,1.155,17.1,971.8,0,141.35,0,0,96,1009.2,49.6,17.7,17.2,18.6,267.1,1.3,4.8,"2023-07-30T08:20:02"],
    [53652,14.4,971.5,1.154,17,972.1,0,141.35,0,0,96.2,1009.4,50.2,17.6,17.4,18.2,281.4,1.6,5.5,"2023-07-30T08:30:02"],
    [53653,14.3,971.4,1.154,16.9,971.9,0,141.35,0,0,94.1,1009.4,49.7,17.8,17.2,18.5,280.7,1.6,7.4,"2023-07-30T08:40:01"],
    [53654,14,971.5,1.155,16.6,972.1,0,141.35,0,0,91.6,1009.4,48.6,18,16.9,18.6,259.2,1.7,5.9,"2023-07-30T08:50:01"],
    [53655,13.4,971.6,1.157,15.8,972.1,0,141.35,0,0,90.2,1009.5,47.2,17.4,16.4,17.8,249.1,2.1,6.3,"2023-07-30T09:00:01"],
    [53656,13.4,971.7,1.157,15.8,972.2,0,141.35,0,0,91.3,1009.7,47.1,17.2,16.4,17.8,319.8,1.6,6.1,"2023-07-30T09:10:01"],
    [53657,13.1,971.6,1.154,15.5,972.1,0,141.35,0,0,87.7,1009.6,47.7,17.6,16.6,18,253.1,1.9,6.2,"2023-07-30T09:20:01"],
    [53658,13.3,971.8,1.153,15.8,972.4,0,141.35,0,0,85.6,1009.7,48.6,18.2,16.9,18.9,293.8,1.8,6.2,"2023-07-30T09:30:01"],
    [53659,13.3,971.9,1.154,15.8,972.5,0,141.35,0,0,85.7,1009.8,47.7,18.2,16.6,18.7,275.6,2.2,7.9,"2023-07-30T09:40:00"],
    [53660,13.2,971.9,1.152,15.7,972.4,0,141.35,0,0,84.4,1009.8,47.8,18.4,16.6,18.9,249.7,2,9.3,"2023-07-30T09:50:00"],
    [53661,12.9,972,1.155,15.3,972.5,0,141.35,0,0,82,1009.9,46.7,18.4,16.3,19.3,283.1,1.4,5.2,"2023-07-30T10:00:01"],
    [53662,12.6,972.2,1.158,14.9,972.8,0,141.35,0,0,83.8,1010.2,45.1,17.7,15.7,18.4,245.3,1.5,5.1,"2023-07-30T10:10:02"],
    [53663,12.6,972.3,1.161,14.8,972.9,4.1,141.93,0.58,60,86.4,1010.4,44.8,17.1,15.6,17.5,282.4,1.9,7.2,"2023-07-30T10:20:02"],
    [53664,12.8,972.5,1.162,15.1,973,0,142.01,0.08,0,91.5,1010.6,44.6,16.5,15.5,17.1,273.5,1.4,6.1,"2023-07-30T10:30:03"],
    [53665,12.9,972.5,1.161,15.3,973,0,142.02,0.01,0,92.3,1010.7,45.3,16.5,15.8,17.7,228.8,0.8,3.9,"2023-07-30T10:40:01"],
    [53666,13.1,972.5,1.157,15.5,972.9,0,142.02,0,0,91.4,1010.7,48.2,16.9,16.8,17.8,0,1.1,4.7,"2023-07-30T10:50:01"],
    [53667,13.7,972.5,1.154,16.2,973.1,0,142.02,0,0,88.2,1010.5,49.3,18.2,17.1,19.1,248.1,1.3,5.6,"2023-07-30T11:00:02"],
    [53668,13.4,972.6,1.156,15.9,973,0,142.02,0,0,87.3,1010.5,47.6,18.1,16.5,19.2,251.3,1,4.1,"2023-07-30T11:10:01"],
    [53669,12.4,972.6,1.157,14.7,973.1,0,142.02,0,0,82.8,1010.6,44.2,17.7,15.4,18.2,308.2,1.8,5.2,"2023-07-30T11:20:01"],
    [53670,11.9,972.6,1.153,14.1,973.3,0,142.02,0,0,75.7,1010.6,45.4,18.4,15.9,18.7,250.3,2.4,8.8,"2023-07-30T11:30:02"],
    [53671,12.1,972.7,1.15,14.4,973.1,0,142.02,0,0,73.5,1010.6,47,19.2,16.4,20.1,274.5,1.5,8.5,"2023-07-30T11:40:01"],
    [53672,12.1,972.7,1.153,14.4,973.3,0,142.02,0,0,72.5,1010.5,45.4,19.5,15.8,20.2,247.5,1.9,5.4,"2023-07-30T11:50:02"],
    [53673,11.4,972.8,1.156,13.3,973.3,0,142.02,0,0,71.8,1010.7,42.9,18.5,15,18.9,250.4,2.4,10,"2023-07-30T12:00:02"],
    [53674,11.4,972.8,1.151,13.5,973.4,0,142.02,0,0,70.5,1010.7,44.5,19,15.6,19.6,274.7,2,7.4,"2023-07-30T12:10:02"],
    [53675,11.2,972.9,1.151,13.2,973.4,0,142.02,0,0,67.9,1010.7,45.2,19.3,15.8,19.8,258.9,2.6,11,"2023-07-30T12:20:03"],
    [53676,11.3,972.8,1.151,13.3,973.5,0,142.02,0,0,66.9,1010.7,45.4,19.6,15.9,20.3,335.2,2.1,8,"2023-07-30T12:30:03"],
    [53677,11.4,973,1.153,13.4,973.5,0,142.02,0,0,67.6,1010.8,44.6,19.6,15.6,20.4,0,1.9,5.7,"2023-07-30T12:40:03"],
    [53678,11.2,973.1,1.155,13.1,973.6,0,142.02,0,0,69.8,1011.1,43,18.7,15,19.1,274.2,2.6,9.6,"2023-07-30T13:00:02"],
    [53679,10.9,973,1.152,12.8,973.5,0,142.02,0,0,67.8,1011,43.4,18.9,15.2,19.6,321.1,1.7,7.4,"2023-07-30T13:10:02"],
    [53680,10.9,973.1,1.152,12.8,973.7,0,142.02,0,0,63.6,1010.9,43.8,19.9,15.3,20.6,272.1,2.2,7.5,"2023-07-30T13:20:02"],
    [53681,10.9,973.2,1.155,12.7,973.6,0,142.02,0,0,66.9,1011.1,42.3,19,14.8,19.8,252.1,1.7,6.5,"2023-07-30T13:30:02"],
    [53682,10.3,973.2,1.152,11.9,973.6,0,142.02,0,0,63.4,1011.1,42.1,19.1,14.7,19.9,280.8,1.5,6.3,"2023-07-30T13:40:01"],
    [53683,10.2,973.2,1.155,11.8,973.7,0,142.02,0,0,62.6,1011.1,41.2,19.1,14.4,19.7,347.2,2.1,6.5,"2023-07-30T13:50:03"],
    [53684,10,973.2,1.155,11.4,973.8,0,142.02,0,0,62.2,1011.2,40.6,18.8,14.2,19.4,252.5,2.1,7.8,"2023-07-30T14:00:01"],
    [53685,9.7,973.3,1.151,11,973.8,0,142.02,0,0,57.3,1011.1,41.7,19.7,14.6,20.2,0,2.5,11.4,"2023-07-30T14:10:02"],
    [53686,9.5,973.4,1.152,10.7,973.9,0,142.02,0,0,56.5,1011.2,40.8,19.6,14.3,20.2,275.5,2.6,8.7,"2023-07-30T14:20:03"],
    [53687,9.6,973.4,1.154,10.9,973.9,0,142.02,0,0,57,1011.3,40.4,19.6,14.1,20.3,268.9,2.2,9.3,"2023-07-30T14:30:01"],
    [53688,9.4,973.5,1.153,10.5,974.1,0,142.02,0,0,57.3,1011.4,40.2,19.2,14.1,19.6,273.6,2.8,8.2,"2023-07-30T14:40:01"],
    [53689,9,973.5,1.151,9.9,974,0,142.02,0,0,52.4,1011.3,41,19.9,14.4,20.3,286.5,3.2,9.7,"2023-07-30T14:50:02"],
    [53690,9.3,973.6,1.149,10.5,974.1,0,142.02,0,0,52.7,1011.4,41.2,20.5,14.4,21.4,278.4,1.9,6.5,"2023-07-30T15:00:01"],
    [53691,9.4,973.6,1.15,10.5,974,0,142.02,0,0,53.2,1011.4,41.2,20.3,14.4,21,291.7,2.9,7.9,"2023-07-30T15:10:01"],
    [53692,9.3,973.5,1.149,10.4,974.1,0,142.02,0,0,52.7,1011.3,41.5,20.4,14.6,21.3,247.8,2,5.7,"2023-07-30T15:20:02"],
    [53693,9.3,973.6,1.151,10.3,974.1,0,142.02,0,0,52.2,1011.4,40.6,20.5,14.2,21.5,292.2,1.9,6.2,"2023-07-30T15:30:00"],
    [53694,9.2,973.6,1.154,10.2,974.2,0,142.02,0,0,54.6,1011.5,39.7,19.6,13.9,20.4,273.5,1.9,5.7,"2023-07-30T15:40:00"],
    [53695,9.4,973.7,1.154,10.4,974.3,0,142.02,0,0,56.1,1011.6,40.3,19.4,14.1,20.4,267.6,1.5,5.1,"2023-07-30T15:50:03"],
    [53696,9.4,973.6,1.15,10.6,974,0,142.02,0,0,54.8,1011.4,41,20,14.4,20.9,280.2,1.7,5.4,"2023-07-30T16:00:02"],
    [53697,9.1,973.6,1.151,10,974.1,0,142.02,0,0,52.9,1011.4,40.5,19.9,14.2,20.9,258.4,1.6,7.4,"2023-07-30T16:10:03"],
    [53698,9,973.7,1.153,9.9,974.1,0,142.02,0,0,52.5,1011.5,39.4,19.9,13.8,20.6,249.2,2.4,6.8,"2023-07-30T16:20:03"],
    [53699,9,973.7,1.154,9.9,974.2,0,142.02,0,0,54.4,1011.6,39.5,19.4,13.8,20.3,289.6,1.6,5.4,"2023-07-30T16:30:03"],
    [53700,9.2,973.7,1.154,10.2,974.3,0,142.02,0,0,55.7,1011.7,39.4,19.2,13.8,20.1,306.3,1.7,5.5,"2023-07-30T16:40:03"],
    [53701,9.1,973.7,1.155,10,974.4,0,142.02,0,0,54.8,1011.7,39.6,19.3,13.9,20.1,256.2,1.8,5.7,"2023-07-30T16:50:02"],
    [53702,9.1,973.8,1.155,10,974.4,0,142.02,0,0,55.4,1011.8,39.1,19.2,13.7,19.9,253.9,1.8,6.5,"2023-07-30T17:00:02"],
    [53703,9,973.9,1.156,9.9,974.4,0,142.02,0,0,55.2,1011.9,39.1,19.1,13.7,19.8,280,1.9,5.6,"2023-07-30T17:10:02"],
    [53704,9.2,974,1.157,10.1,974.4,0,142.02,0,0,56.9,1012,38.9,18.8,13.6,19.9,272.7,1.1,4.8,"2023-07-30T17:30:03"],
    [53705,9.1,974,1.157,10,974.5,0,142.02,0,0,57,1012,38.9,18.7,13.6,19.7,270.9,1.2,4.5,"2023-07-30T17:40:02"],
    [53706,9.3,974,1.158,10.3,974.5,0,142.02,0,0,58.8,1012.1,39.4,18.5,13.8,19.9,0,0.8,2.9,"2023-07-30T17:50:01"],
    [53707,9.5,974.1,1.159,10.6,974.6,0,142.02,0,0,60.9,1012.2,39.6,18.3,13.9,19.8,293.5,0.6,2.7,"2023-07-30T18:00:01"],
    [53708,9.7,974.1,1.16,10.9,974.6,0,142.02,0,0,62.9,1012.2,39.4,18,13.8,19.8,289.4,0.4,1.9,"2023-07-30T18:10:03"],
    [53709,9.5,974.1,1.16,10.7,974.6,0,142.02,0,0,62.1,1012.2,39.4,18,13.8,19.8,0,0.4,2.4,"2023-07-30T18:20:02"],
    [53710,9.6,974.2,1.16,10.8,974.6,0,142.02,0,0,63,1012.3,39.1,17.9,13.6,19.9,0,0.3,2.2,"2023-07-30T18:30:01"],
    [53711,9.6,974.2,1.161,10.8,974.7,0,142.02,0,0,63.6,1012.3,38.8,17.8,13.5,19.5,251.2,0.5,1.7,"2023-07-30T18:40:02"],
    [53712,9.6,974.2,1.161,10.7,974.8,0,142.02,0,0,63.5,1012.4,38.8,17.7,13.5,19.6,142.1,0.4,1.8,"2023-07-30T18:50:01"],
    [53713,9.5,974.2,1.162,10.6,974.7,0,142.02,0,0,64.4,1012.4,38.5,17.4,13.4,19.1,93.7,0.4,2.5,"2023-07-30T19:10:02"],
    [53714,9.4,974.2,1.162,10.5,974.7,0,142.02,0,0,63.9,1012.4,38.2,17.4,13.3,19.2,0,0.4,2,"2023-07-30T19:20:00"],
    [53715,9.3,974.3,1.162,10.3,974.9,0,142.02,0,0,62.2,1012.5,38.2,17.7,13.3,19.1,0,0.7,3.6,"2023-07-30T19:40:02"],
    [53716,9.3,974.4,1.162,10.3,974.9,0,142.02,0,0,62.2,1012.6,38.2,17.7,13.3,18.8,232.6,0.9,3.8,"2023-07-30T19:50:00"],
    [53717,9.3,974.4,1.161,10.3,974.9,0,142.02,0,0,61.9,1012.6,38.5,17.7,13.4,19.1,0,0.7,3.7,"2023-07-30T20:00:01"],
    [53718,9.4,974.4,1.161,10.4,974.8,0,142.02,0,0,62.3,1012.5,38.3,17.7,13.3,19.1,266,0.7,3,"2023-07-30T20:10:02"],
    [53719,9.4,974.4,1.162,10.4,975,0,142.02,0,0,62.4,1012.5,38.4,17.7,13.4,19.1,283.3,0.7,3.9,"2023-07-30T20:20:02"],
    [53720,9.4,974.2,1.162,10.4,974.7,0,142.02,0,0,62.8,1012.4,38.3,17.6,13.4,18.9,29.4,0.7,5,"2023-07-30T20:40:02"],
    [53721,9.4,974.2,1.162,10.5,974.7,0,142.02,0,0,63.3,1012.4,38.3,17.5,13.4,18.7,150.7,0.9,5.4,"2023-07-30T20:50:02"],
    [53722,9.5,974.1,1.162,10.5,974.6,0,142.02,0,0,63.7,1012.3,38.3,17.5,13.4,18.5,198.4,1,4.8,"2023-07-30T21:00:02"],
    [53723,9.5,974.1,1.162,10.5,974.6,0,142.02,0,0,63.8,1012.3,38.3,17.5,13.4,18.4,261.1,1.1,5.7,"2023-07-30T21:10:02"],
    [53724,9.5,974.1,1.162,10.5,974.7,0,142.02,0,0,63.6,1012.3,38.4,17.5,13.4,18.3,264.9,1.3,5.3,"2023-07-30T21:20:02"],
    [53725,9.5,974.2,1.163,10.6,974.6,0,142.02,0,0,64.6,1012.4,38.2,17.3,13.3,18.6,260.3,0.8,3.9,"2023-07-30T21:30:11"],
    [53726,9.5,974.1,1.163,10.6,974.6,0,142.02,0,0,64.7,1012.3,38.3,17.3,13.3,18.3,266.8,1,3.8,"2023-07-30T21:40:02"],
    [53727,9.5,974.1,1.163,10.6,974.5,0,142.02,0,0,65.2,1012.3,38.3,17.2,13.4,18.1,289.6,1.2,4,"2023-07-30T21:50:01"],
    [53728,9.6,974,1.163,10.7,974.4,0,142.02,0,0,66.3,1012.2,38.1,17.1,13.3,18,213.6,1.1,4.8,"2023-07-30T22:00:01"],
    [53729,9.6,974.1,1.163,10.7,974.6,0,142.02,0,0,66,1012.3,38.3,17.1,13.3,17.9,305.9,1.2,5.2,"2023-07-30T22:10:02"],
    [53730,9.6,974.1,1.163,10.7,974.6,0,142.02,0,0,65.8,1012.3,38.3,17.1,13.3,18.2,287.7,0.9,5.5,"2023-07-30T22:20:02"],
    [53731,9.6,974.1,1.163,10.7,974.5,0,142.02,0,0,65.6,1012.3,38.1,17.2,13.3,18,275.3,1.2,4.2,"2023-07-30T22:40:03"],
    [53732,9.5,974,1.163,10.5,974.4,0,142.02,0,0,64.9,1012.2,38.1,17.2,13.3,18.5,232.2,0.8,3.6,"2023-07-30T22:50:02"],
    [53733,9.4,973.9,1.163,10.3,974.4,0,142.02,0,0,64,1012.1,37.8,17.2,13.1,18.5,253.6,0.7,3.9,"2023-07-30T23:00:03"],
    [53734,9.3,973.8,1.162,10.2,974.3,0,142.02,0,0,63.1,1012,37.6,17.3,13.1,18.1,263.4,1.2,4.7,"2023-07-30T23:10:02"],
    [53735,9.2,973.8,1.162,10.1,974.3,0,142.02,0,0,62.3,1012,37.6,17.3,13.1,18.6,197.9,0.8,4.1,"2023-07-30T23:20:02"],
    [53736,9.2,973.7,1.162,10,974.1,0,142.02,0,0,62.4,1011.9,37.5,17.3,13,18.6,0,0.7,4.4,"2023-07-30T23:30:03"],
    [53737,9.1,973.7,1.162,10,974.3,0,142.02,0,0,62,1011.9,37.6,17.4,13.1,18.5,268.9,0.9,4.2,"2023-07-30T23:40:01"],
    [53738,9.2,973.8,1.162,10,974.3,0,142.02,0,0,62.3,1012,37.5,17.3,13.1,18.3,79,1.1,6.2,"2023-07-30T23:50:01"],
    [53739,9.3,973.9,1.163,10.2,974.4,0,142.02,0,0,63.3,1012.1,37.6,17.2,13.1,18.4,261.2,0.8,5.8,"2023-07-31T00:00:03"],
    [53740,9.2,973.9,1.164,10.1,974.4,0,142.02,0,0,63.6,1012.1,37.2,17.1,12.9,18.5,251.5,0.7,4.9,"2023-07-31T00:10:02"],
    [53741,9.2,973.8,1.164,10.1,974.3,0,142.02,0,0,64.1,1012.1,37.2,16.9,12.9,18.4,0,0.6,2.8,"2023-07-31T00:20:02"],
    [53742,9.2,973.8,1.165,10,974.2,0,142.02,0,0,64.4,1012.1,36.9,16.8,12.8,18.2,265.2,0.6,3.4,"2023-07-31T00:30:03"],
    [53743,9.1,973.7,1.165,9.9,974.2,0,142.02,0,0,63.9,1012,36.6,16.7,12.7,18.1,252.3,0.6,3,"2023-07-31T00:40:03"],
    [53744,9,973.7,1.165,9.8,974.1,0,142.02,0,0,63.6,1012,36.5,16.7,12.7,18.4,349.3,0.4,2.5,"2023-07-31T00:50:03"],
    [53745,9,973.6,1.164,9.7,974.1,0,142.02,0,0,63.1,1011.8,36.7,16.8,12.7,18,335,0.7,2.8,"2023-07-31T01:00:03"],
    [53746,9,973.5,1.164,9.7,974,0,142.02,0,0,63.1,1011.7,36.5,16.8,12.7,18,283.7,0.7,3,"2023-07-31T01:10:03"],
    [53747,9,973.4,1.164,9.7,973.9,0,142.02,0,0,63.2,1011.6,36.6,16.8,12.7,18.3,161.8,0.5,2.6,"2023-07-31T01:20:03"],
    [53748,9,973.3,1.165,9.7,973.9,0,142.02,0,0,63.4,1011.6,36.5,16.7,12.6,18.3,0,0.5,2.6,"2023-07-31T01:30:02"],
    [53749,9,973.3,1.165,9.8,973.7,0,142.02,0,0,64.3,1011.6,36.3,16.5,12.6,18.2,116.5,0.4,2.2,"2023-07-31T01:40:02"],
    [53750,9,973.2,1.164,9.7,973.7,0,142.02,0,0,63.8,1011.5,36.4,16.6,12.6,17.7,162.4,0.8,5.3,"2023-07-31T01:50:03"],
    [53751,9,973.1,1.164,9.7,973.5,0,142.02,0,0,63.4,1011.4,36.3,16.6,12.6,17.9,0,0.7,5.1,"2023-07-31T02:00:03"],
    [53752,9,973,1.165,9.7,973.4,0,142.02,0,0,64,1011.3,36.1,16.5,12.5,18.3,0,0.4,2.6,"2023-07-31T02:10:03"],
    [53753,9,972.9,1.165,9.7,973.4,0,142.02,0,0,64.9,1011.2,36.1,16.3,12.5,18.3,0,0,2,"2023-07-31T02:20:03"],
    [53754,9,972.8,1.165,9.7,973.2,0,142.02,0,0,65,1011.1,36.2,16.3,12.5,17.8,0,0.5,2.7,"2023-07-31T02:30:02"],
    [53755,9,972.6,1.165,9.6,973.1,0,142.02,0,0,64.3,1010.9,36.1,16.4,12.5,17.9,267.2,0.6,2.1,"2023-07-31T02:50:03"],
    [53756,9,972.7,1.164,9.6,973.1,0,142.02,0,0,63.9,1010.9,36.3,16.5,12.6,17.9,276.3,0.6,2.5,"2023-07-31T03:00:02"],
    [53757,9,972.7,1.164,9.7,973.2,0,142.02,0,0,63.7,1011,36.4,16.6,12.6,18,54.7,0.6,3.2,"2023-07-31T03:10:01"],
    [53758,9,972.7,1.163,9.7,973.1,0,142.02,0,0,63.1,1011,36.6,16.8,12.7,18.1,257.1,0.7,3.2,"2023-07-31T03:30:01"],
    [53759,9,972.6,1.164,9.7,973.1,0,142.02,0,0,63.6,1010.8,36.5,16.7,12.7,18.1,271.4,0.6,3.4,"2023-07-31T03:40:02"],
    [53760,9,972.6,1.164,9.7,973.1,0,142.02,0,0,64,1010.9,36.3,16.6,12.6,17.8,0,0.7,2.6,"2023-07-31T03:50:03"],
    [53761,9,972.6,1.164,9.8,973.1,0,142.02,0,0,64.4,1010.9,36.3,16.5,12.6,17.8,278.4,0.7,4.3,"2023-07-31T04:00:01"],
    [53762,9,972.6,1.165,9.7,973.2,0,142.02,0,0,64.6,1010.9,36.2,16.4,12.5,17.2,120.4,1.2,5.7,"2023-07-31T04:10:01"],
    [53763,9,972.5,1.165,9.7,973,0,142.02,0,0,64.6,1010.8,36.2,16.4,12.5,17.4,153.5,1,6.2,"2023-07-31T04:20:03"],
    [53764,9,972.5,1.165,9.7,973,0,142.02,0,0,64.9,1010.8,36.2,16.3,12.5,17.2,265,1,4.3,"2023-07-31T04:30:01"],
    [53765,9,972.4,1.165,9.7,972.8,0,142.02,0,0,64.6,1010.7,36.1,16.3,12.5,17.6,278.7,0.7,4.8,"2023-07-31T04:40:02"],
    [53766,9,972.4,1.164,9.7,972.9,0,142.02,0,0,64.9,1010.7,36.2,16.4,12.5,17.6,283.8,0.7,3.8,"2023-07-31T04:50:02"],
    [53767,9.1,972.4,1.165,9.8,972.9,0,142.02,0,0,65.2,1010.6,36.4,16.4,12.6,17.8,288.9,0.6,3,"2023-07-31T05:00:02"],
    [53768,9.1,972.3,1.163,9.9,972.8,0,142.02,0,0,64.9,1010.6,36.9,16.6,12.8,17.8,165.6,0.8,3.7,"2023-07-31T05:10:03"],
    [53769,9.2,972.2,1.163,10,972.6,0,142.02,0,0,65.2,1010.5,36.9,16.6,12.8,17.6,350.9,0.9,4.4,"2023-07-31T05:20:03"],
    [53770,9.2,972.2,1.162,10.1,972.8,0,142.02,0,0,65.2,1010.5,37.3,16.7,13,17.7,0,1,6,"2023-07-31T05:30:04"],
    [53771,9.3,972.3,1.162,10.3,972.8,0,142.02,0,0,64.6,1010.4,37.5,17,13,18,284.8,1,5,"2023-07-31T05:40:03"],
    [53772,9.4,972.3,1.162,10.4,972.8,0,142.02,0,0,65.3,1010.5,37.7,16.9,13.1,18.1,257.5,0.8,3.8,"2023-07-31T05:50:02"],
    [53773,9.4,972.2,1.162,10.4,972.7,0,142.02,0,0,65.4,1010.4,37.8,16.9,13.2,18,264.5,1,7,"2023-07-31T06:00:02"],
    [53774,9.4,972.2,1.161,10.5,972.6,0,142.02,0,0,65.2,1010.3,38,17.1,13.2,18.2,0,0.9,7.7,"2023-07-31T06:10:02"],
    [53775,9.5,972.1,1.16,10.5,972.5,0,142.02,0,0,64.7,1010.2,38.4,17.3,13.4,18.6,276.4,0.7,3.9,"2023-07-31T06:20:02"],
    [53776,9.6,972.1,1.16,10.7,972.7,0,142.02,0,0,65,1010.3,38.6,17.3,13.4,18.6,0,0.8,5.4,"2023-07-31T06:30:01"],
    [53777,9.6,972.2,1.16,10.8,972.7,0,142.02,0,0,65.5,1010.3,38.8,17.3,13.5,18.5,261,0.8,3.5,"2023-07-31T06:40:03"],
    [53778,9.7,972.2,1.159,10.9,972.8,0,142.02,0,0,65.2,1010.3,39,17.5,13.6,18.6,13.7,1,7.4,"2023-07-31T06:50:02"],
    [53779,9.7,972.3,1.16,10.9,972.9,0,142.02,0,0,65.1,1010.4,39,17.6,13.6,18.6,297.3,1,4.6,"2023-07-31T07:00:02"],
    [53780,9.7,972.2,1.159,10.8,972.7,0,142.02,0,0,65.2,1010.4,39,17.4,13.6,18.5,0,1,6.3,"2023-07-31T07:10:03"],
    [53781,9.7,972.2,1.159,10.9,972.7,0,142.02,0,0,65.1,1010.3,39.3,17.5,13.7,18.5,0,1.2,5.5,"2023-07-31T07:20:01"],
    [53782,9.7,972,1.158,10.9,972.5,0,142.02,0,0,64.1,1010.1,39.3,17.8,13.7,18.7,262.7,1.2,5.5,"2023-07-31T07:30:01"],
    [53783,9.6,972.1,1.158,10.8,972.5,0,142.02,0,0,63.7,1010.1,39.1,17.8,13.6,18.5,191.1,1.5,5.5,"2023-07-31T07:40:02"],
    [53784,9.6,972,1.157,10.8,972.4,0,142.02,0,0,63.8,1010.1,39.3,17.7,13.7,18.7,256.7,1.1,5.1,"2023-07-31T07:50:01"],
    [53785,9.7,971.9,1.155,10.9,972.4,0,142.02,0,0,62.7,1009.9,40.3,18.2,14.1,19.3,0,1,5.8,"2023-07-31T08:00:01"],
    [53786,9.8,971.9,1.154,11.1,972.6,0,142.02,0,0,61.4,1009.9,40.7,18.7,14.2,19.8,263,1.1,4.5,"2023-07-31T08:10:02"],
    [53787,9.8,972,1.154,11.2,972.6,0,142.02,0,0,61.8,1010,40.7,18.7,14.2,19.6,279.3,1.4,5.9,"2023-07-31T08:20:01"],
    [53788,9.9,972,1.153,11.3,972.4,0,142.02,0,0,61.7,1009.9,41.4,18.8,14.5,20,147.5,1.1,5.2,"2023-07-31T08:30:00"],
    [53789,10,971.9,1.152,11.5,972.3,0,142.02,0,0,62.3,1009.8,42.3,18.9,14.8,19.5,313.9,2.1,8.3,"2023-07-31T08:40:03"],
    [53790,10.2,971.7,1.15,11.8,972.1,0,142.02,0,0,61,1009.6,42.5,19.5,14.8,20.6,189.3,1.3,5.7,"2023-07-31T08:50:01"],
    [53791,10.1,971.7,1.153,11.5,972.2,0,142.02,0,0,61.1,1009.5,41.2,19.2,14.4,20.3,279.2,1.3,5.2,"2023-07-31T09:00:01"],
    [53792,10,971.6,1.15,11.4,972.1,0,142.02,0,0,60.4,1009.5,41.9,19.3,14.7,19.9,262.4,2.2,9.1,"2023-07-31T09:10:02"],
    [53793,10.1,971.5,1.148,11.6,972,0,142.02,0,0,59,1009.3,42.7,19.8,14.9,20.9,52.5,1.3,6.3,"2023-07-31T09:20:02"],
    [53794,10.3,971.4,1.147,12,971.8,0,142.02,0,0,58.8,1009.1,43.3,20.4,15.1,21.5,67.6,1.3,5.8,"2023-07-31T09:30:02"],
    [53795,10.4,971.3,1.148,12,971.8,0,142.02,0,0,59.8,1009,43.3,20.1,15.1,21,282.3,1.7,7.3,"2023-07-31T09:40:02"],
    [53796,10.3,971.2,1.148,11.9,971.7,0,142.02,0,0,60.2,1008.9,42.5,19.9,14.8,21,35,1.2,6.2,"2023-07-31T09:50:02"],
    [53797,10.3,971.2,1.146,12,971.7,0,142.02,0,0,59.5,1008.9,43.4,20.1,15.2,21.5,264.5,1,7.3,"2023-07-31T10:00:01"],
    [53798,10.3,971.2,1.149,11.9,971.8,0,142.02,0,0,59.1,1008.9,42.5,20.2,14.8,21.4,138.1,1.3,6.6,"2023-07-31T10:10:02"],
    [53799,10.2,971.1,1.15,11.8,971.6,0,142.02,0,0,61.1,1008.9,42.2,19.5,14.8,20.8,271.2,1,4.2,"2023-07-31T10:20:02"],
    [53800,10.3,971.1,1.149,11.9,971.6,0,142.02,0,0,61.4,1008.9,42.8,19.6,15,20.7,191.8,1.2,6.2,"2023-07-31T10:30:02"],
    [53801,10.4,971.2,1.148,12.1,971.6,0,142.02,0,0,60.3,1008.9,43.2,20,15.1,21.1,2.1,1.6,5.6,"2023-07-31T10:40:01"],
    [53802,10.6,971.1,1.146,12.3,971.6,0,142.02,0,0,60.8,1008.8,44.2,20.1,15.4,21.3,245.2,1.4,5.1,"2023-07-31T10:50:01"],
    [53803,10.7,971.1,1.146,12.5,971.6,0,142.02,0,0,60.4,1008.8,44.5,20.5,15.6,21.7,183.3,1.2,6.8,"2023-07-31T11:00:02"],
    [53804,10.6,971.1,1.147,12.4,971.5,0,142.02,0,0,60.9,1008.8,44.2,20.2,15.4,21.2,247.9,1.8,7.7,"2023-07-31T11:10:01"],
    [53805,10.6,971,1.144,12.4,971.5,0,142.02,0,0,59,1008.6,45,20.7,15.7,21.8,276.1,1.6,8.1,"2023-07-31T11:20:01"],
    [53806,10.4,970.9,1.147,12.1,971.5,0,142.02,0,0,59,1008.5,43.2,20.4,15.1,21.1,254,2.3,8.8,"2023-07-31T11:30:02"],
    [53807,10.3,970.8,1.148,12,971.3,0,142.02,0,0,60,1008.5,43.4,20,15.1,20.9,280.8,1.9,5.7,"2023-07-31T11:40:01"],
    [53808,10.5,970.7,1.143,12.3,971.1,0,142.02,0,0,59.7,1008.4,44.9,20.4,15.7,21.3,324.1,1.9,9,"2023-07-31T11:50:01"],
    [53809,10.6,970.6,1.145,12.4,971.1,0,142.02,0,0,58.8,1008.2,44.3,20.8,15.5,22,209.4,1.4,5.3,"2023-07-31T12:00:02"],
    [53810,10.8,970.4,1.142,12.7,970.8,0,142.02,0,0,59.5,1008,45.1,20.8,15.8,21.9,273.4,1.9,6.1,"2023-07-31T12:10:01"],
    [53811,10.9,970.2,1.141,12.9,970.7,0,142.02,0,0,58.3,1007.7,46.1,21.4,16.1,22.9,260.8,1,4.5,"2023-07-31T12:30:02"],
    [53812,11,970.1,1.139,13,970.5,0,142.02,0,0,58.9,1007.6,47.6,21.3,16.6,22.4,313.2,2.1,9.2,"2023-07-31T12:40:00"],
    [53813,11,970.1,1.14,13,970.6,0,142.02,0,0,58.3,1007.5,46.3,21.6,16.2,22.8,285.7,1.8,6,"2023-07-31T12:50:00"],
    [53814,10.9,970,1.14,12.9,970.4,0,142.02,0,0,59,1007.5,46.5,21.2,16.2,22.3,229.9,1.7,7.6,"2023-07-31T13:00:02"],
    [53815,11,969.9,1.142,13,970.3,0,142.02,0,0,59.4,1007.3,45.5,21.2,15.9,22.3,280.5,1.7,6.7,"2023-07-31T13:10:00"],
    [53816,11,969.7,1.141,12.9,970.2,0,142.02,0,0,59.4,1007.2,46.3,21.2,16.2,22.4,245.1,1.4,5.6,"2023-07-31T13:20:00"],
    [53817,10.9,969.6,1.142,12.9,970.1,0,142.02,0,0,59.1,1007.1,45.4,21.2,15.9,22.3,251.1,1.8,8.1,"2023-07-31T13:30:01"],
    [53818,11,969.6,1.141,13,970.1,0,142.02,0,0,59.6,1007,45.6,21.2,15.9,22.4,178.5,1.3,7.4,"2023-07-31T13:40:02"],
    [53819,11,969.5,1.141,13,970,0,142.02,0,0,59.6,1007,46.1,21.2,16.1,22.4,303.9,1.5,5.4,"2023-07-31T13:50:02"],
    [53820,11.1,969.5,1.141,13.2,970,0,142.02,0,0,60.2,1007,46.2,21.2,16.1,22.5,252.6,1.2,6,"2023-07-31T14:00:02"],
    [53821,11.2,969.4,1.141,13.2,969.9,0,142.02,0,0,60.3,1006.8,46.1,21.2,16.1,22.5,268.4,1.2,6.4,"2023-07-31T14:10:02"],
    [53822,11.1,969.4,1.142,13.1,969.9,0,142.02,0,0,60.9,1006.9,45.8,21,16,22.4,254.5,1,3.5,"2023-07-31T14:20:02"],
    [53823,11.1,969.4,1.142,13.2,969.8,0,142.02,0,0,61.8,1006.9,45.7,20.8,16,22,0,1.3,5.2,"2023-07-31T14:30:01"],
    [53824,11.1,969.3,1.142,13.2,969.8,0,142.02,0,0,61.9,1006.9,46,20.8,16,22,233.5,1.3,4.2,"2023-07-31T14:40:01"],
    [53825,11.3,969.1,1.14,13.5,969.6,0,142.02,0,0,62.3,1006.6,47,20.9,16.4,22.4,275.5,0.9,4.5,"2023-07-31T14:50:03"],
    [53826,11.4,969,1.14,13.5,969.5,0,142.02,0,0,61.5,1006.5,46.6,21.2,16.3,22.6,228.5,1.1,4.6,"2023-07-31T15:00:01"],
    [53827,11.4,968.8,1.139,13.6,969.2,0,142.02,0,0,61.5,1006.3,47.4,21.3,16.5,22.9,286.6,0.8,4.8,"2023-07-31T15:10:01"],
    [53828,11.5,968.6,1.137,13.7,969,0,142.02,0,0,60.7,1006,48,21.6,16.7,23.3,256.5,0.7,2.6,"2023-07-31T15:20:02"],
    [53829,11.5,968.4,1.138,13.7,968.8,0,142.02,0,0,60.6,1005.7,47.6,21.7,16.6,23.3,99.5,0.9,3.3,"2023-07-31T15:30:01"],
    [53830,11.6,968.3,1.137,13.8,968.8,0,142.02,0,0,61.3,1005.7,48.2,21.6,16.8,23.2,317.8,0.9,6.5,"2023-07-31T15:40:01"],
    [53831,11.6,968.3,1.139,13.8,968.8,0,142.02,0,0,61.8,1005.7,47.4,21.4,16.5,22.9,233,0.9,3.3,"2023-07-31T15:50:02"],
    [53832,11.5,968.3,1.14,13.7,968.9,0,142.02,0,0,63,1005.8,47.3,21,16.4,22.4,0,1.2,5.6,"2023-07-31T16:00:01"],
    [53833,11.8,968.4,1.141,14.1,968.9,0.05,142.07,0.05,60,64.7,1005.9,47.5,21,16.5,22.4,273.7,1,5.3,"2023-07-31T16:10:01"],
    [53834,11.5,968.2,1.142,13.6,968.6,0.1,142.08,0.01,60,65,1005.7,46.5,20.4,16.2,21.6,253.1,1.4,4.7,"2023-07-31T16:30:00"],
    [53835,11.7,968,1.143,13.9,968.4,0,142.1,0.02,60,67.5,1005.6,46.5,20.2,16.2,21.5,273.5,1,3.3,"2023-07-31T16:40:00"],
    [53836,11.6,967.9,1.143,13.7,968.3,0,142.1,0,60,67.3,1005.4,46.3,20,16.1,21.5,0,0.8,3.4,"2023-07-31T16:50:01"],
    [53837,11.7,967.8,1.144,13.9,968.3,0.03,142.19,0.09,60,68,1005.4,46.4,20,16.1,21.3,0,1,3.2,"2023-07-31T17:00:00"],
    [53838,12,967.8,1.144,14.2,968.2,0.31,142.24,0.03,60,70.6,1005.4,46.4,19.7,16.1,21.8,0,0,1.2,"2023-07-31T17:20:02"],
    [53839,12,967.7,1.144,14.3,968.2,0,142.24,0,0,70.4,1005.2,46.1,19.8,16,21.8,0,0.4,1.8,"2023-07-31T17:30:00"],
    [53840,11.5,967.7,1.143,13.6,968.1,0,142.24,0,0,67.1,1005.2,45.4,19.9,15.8,21.4,254.2,0.8,3.7,"2023-07-31T17:40:00"],
    [53841,11.2,967.5,1.142,13.2,968,0,142.24,0,0,64.8,1005.1,45.4,20.1,15.8,21.3,252.7,1.3,8.4,"2023-07-31T17:50:02"],
    [53842,11.3,967.5,1.143,13.4,967.9,0,142.27,0.03,0,65.4,1005.1,45.4,20.1,15.8,21.5,267.7,0.9,4.1,"2023-07-31T18:00:02"],
    [53843,11.4,967.6,1.144,13.5,968.2,0.93,142.59,0.32,60,66.8,1005.1,46.2,19.9,16.1,21.2,273.3,1,4.8,"2023-07-31T18:10:02"],
    [53844,12.2,967.7,1.151,14.5,968.1,2.53,143.22,0.63,60,76.8,1005.3,45.7,18.7,15.9,19.8,259.8,1,6,"2023-07-31T18:20:02"],
    [53845,12.7,967.7,1.154,15,968.2,1.26,143.55,0.33,60,85.7,1005.6,45.6,17.4,15.8,18.5,355,0.9,5.4,"2023-07-31T18:30:01"],
    [53846,12.9,967.6,1.154,15.2,967.9,0.04,143.57,0.02,60,89.2,1005.5,45.3,17,15.7,18.3,324.5,0.7,3.1,"2023-07-31T18:40:01"],
    [53847,12.8,967.5,1.154,15.1,967.9,0.41,143.64,0.07,60,89.7,1005.4,45.4,16.8,15.8,18.6,247,0.4,1.8,"2023-07-31T18:50:01"],
    [53848,12.7,967.3,1.155,15,967.9,0.14,143.71,0.07,60,89.9,1005.3,44.7,16.7,15.5,18.3,0,0.5,2.9,"2023-07-31T19:00:01"],
    [53849,12.7,967.3,1.155,15,967.8,0.08,143.73,0.02,60,90.4,1005.3,45.1,16.6,15.6,18.3,0,0.4,2.1,"2023-07-31T19:10:01"],
    [53850,12.7,967.2,1.156,15,967.7,0.26,143.74,0.01,60,90.4,1005.2,44.5,16.6,15.5,18.3,0,0.4,1.8,"2023-07-31T19:20:00"],
    [53851,12.7,967.2,1.155,15,967.7,0,143.76,0.02,0,90.5,1005.1,44.7,16.5,15.5,18.1,137.4,0.5,2.3,"2023-07-31T19:30:00"],
    [53852,12.7,967.2,1.154,15,967.7,0,143.76,0,0,90.5,1005.2,45.4,16.6,15.8,18.3,310.4,0.4,2,"2023-07-31T19:40:02"],
    [53853,12.9,967.2,1.154,15.2,967.7,0,143.76,0,0,90.7,1005.2,45.8,16.7,15.9,18.7,0,0,0.9,"2023-07-31T19:50:01"],
    [53854,12.9,967.1,1.155,15.2,967.5,0,143.76,0,0,90.7,1005.1,45.1,16.7,15.7,18.7,245.8,0,2,"2023-07-31T20:00:01"],
    [53855,12.8,967,1.154,15.1,967.4,0,143.76,0,0,90,1004.9,45.1,16.7,15.6,18.7,272.1,0,1.9,"2023-07-31T20:10:01"],
    [53856,12.7,966.9,1.154,14.9,967.3,0,143.76,0,0,89.3,1004.8,44.8,16.7,15.6,18.7,302.8,0,1.6,"2023-07-31T20:20:00"],
    [53857,12.6,966.7,1.154,14.9,967.2,0,143.76,0,0,88.9,1004.7,44.7,16.7,15.5,18.5,116.5,0.4,2,"2023-07-31T20:30:00"],
    [53858,12.6,966.6,1.154,14.8,967,0,143.76,0,0,88,1004.5,44.8,16.8,15.5,18.8,0,0,1.2,"2023-07-31T20:40:01"],
    [53859,12.6,966.4,1.153,14.8,966.8,0,143.76,0,0,87.8,1004.3,44.9,16.9,15.6,18.9,104.7,0,1.2,"2023-07-31T20:50:01"],
    [53860,12.6,966.3,1.152,14.8,966.7,0.08,143.76,0,0,87.1,1004.2,44.9,17,15.6,19,0,0,1.2,"2023-07-31T21:00:00"],
    [53861,12.5,966,1.151,14.7,966.4,0,143.76,0,0,85.4,1003.8,45,17.2,15.6,19.2,70,0,1.5,"2023-07-31T21:10:02"],
    [53862,12.4,965.7,1.151,14.6,966,0,143.76,0,0,85,1003.5,45,17.2,15.6,19,0,0.4,1.7,"2023-07-31T21:20:00"],
    [53863,12.4,965.4,1.149,14.6,965.8,0,143.76,0,0,83.9,1003.2,45.1,17.3,15.6,19.2,0,0.3,1.8,"2023-07-31T21:30:00"],
    [53864,12.3,965.2,1.149,14.6,965.7,0,143.76,0,0,82.5,1003,45.1,17.6,15.6,19.5,0,0.3,1.8,"2023-07-31T21:40:01"],
    [53865,12.3,965.1,1.148,14.5,965.5,0.51,143.8,0.04,60,81.2,1002.8,45.3,17.8,15.7,19.5,116.2,0.4,2.3,"2023-07-31T21:49:59"],
    [53866,12.3,965,1.148,14.6,965.4,0.35,143.87,0.07,60,81.7,1002.7,45.2,17.7,15.7,18.9,265.3,0.9,3.5,"2023-07-31T22:00:00"],
    [53867,12.5,964.8,1.149,14.8,965.2,0.63,143.97,0.1,60,84.8,1002.6,45.3,17.4,15.7,19,280,0.5,2.4,"2023-07-31T22:10:01"],
    [53868,12.6,964.5,1.149,14.8,964.8,0.86,144.1,0.13,60,85.2,1002.2,45.5,17.3,15.8,19,248.2,0.5,2,"2023-07-31T22:20:01"],
    [53869,12.6,964.2,1.148,14.9,964.7,0.87,144.25,0.15,60,84.9,1001.9,45.6,17.4,15.8,18.9,255.8,0.6,3.4,"2023-07-31T22:30:01"],
    [53870,12.5,964.1,1.148,14.8,964.6,0.26,144.37,0.12,60,84.1,1001.9,45.5,17.5,15.8,18.8,125.6,0.8,3.6,"2023-07-31T22:40:01"],
    [53871,12.5,963.9,1.148,14.8,964.3,0.25,144.41,0.04,60,84.5,1001.6,45.4,17.5,15.7,18.9,5.2,0.6,3,"2023-07-31T22:50:01"],
    [53872,12.5,963.8,1.148,14.8,964.4,0.17,144.45,0.04,60,85,1001.5,45.3,17.4,15.7,18.8,139.5,0.6,3,"2023-07-31T23:00:01"],
    [53873,12.4,963.8,1.148,14.7,964.3,0.28,144.49,0.04,60,84,1001.5,45.3,17.4,15.7,18.6,266.1,0.9,3.8,"2023-07-31T23:10:01"],
    [53874,12.4,963.7,1.148,14.7,964.3,7.79,145.03,0.5,60,84,1001.5,45.3,17.4,15.7,18.6,286.8,0.9,5.2,"2023-07-31T23:30:01"],
    [53875,12.6,963.7,1.15,14.9,964.2,4.54,145.49,0.46,60,86.9,1001.4,45.2,17.1,15.7,18.3,231.3,0.8,3.4,"2023-07-31T23:40:01"],
    [53876,12.7,963.3,1.15,15,963.7,0.02,146.08,0.32,60,89.8,1001.1,45.3,16.7,15.7,17.9,270.8,0.8,3.2,"2023-08-01T00:00:01"],
    [53877,12.8,963,1.15,15.1,963.4,0,146.11,0.03,0,91.4,1000.8,45.2,16.5,15.6,18.2,264.9,0.4,3.7,"2023-08-01T00:10:00"],
    [53878,12.8,962.7,1.149,15.1,963,0,146.11,0,0,90.8,1000.4,45.3,16.6,15.7,18.2,201.4,0.4,2.8,"2023-08-01T00:20:00"],
    [53879,12.7,962.3,1.148,15,962.7,0,146.11,0,0,89.5,1000.1,45,16.7,15.6,18.2,116.2,0.5,2.5,"2023-08-01T00:30:01"],
    [53880,12.6,962.1,1.147,14.8,962.7,0,146.11,0,0,87.2,999.9,45,17,15.6,18.3,182.7,0.7,2.9,"2023-08-01T00:39:59"],
    [53881,12.5,962.2,1.147,14.7,963,0.3,146.17,0.06,60,85.4,999.9,45.2,17.2,15.7,18.6,247.2,0.7,3.9,"2023-08-01T00:49:59"],
    [53882,12.5,962.6,1.148,14.8,963.2,2.94,146.52,0.35,60,85.6,1000.3,45.5,17.2,15.7,17.8,275.5,1.6,10.4,"2023-08-01T01:00:01"],
    [53883,12.8,962.6,1.151,15.1,963,0.59,146.9,0.38,60,92,1000.4,44.8,16.4,15.5,17,281.3,1.3,6.4,"2023-08-01T01:10:00"],
    [53884,12.9,962.1,1.151,15.2,962.4,0,146.92,0.02,0,95.1,1000,44.7,16,15.4,16.9,0,1,5,"2023-08-01T01:20:00"],
    [53885,12.9,961.8,1.151,15.2,962.2,0.03,146.93,0.01,0,95.1,999.6,44.9,16,15.5,17.2,256.6,0.8,4.6,"2023-08-01T01:30:01"],
    [53886,12.9,961.8,1.15,15.2,962.3,0,147.09,0.16,0,94.6,999.6,45,16.1,15.6,17.2,261.7,0.8,4.5,"2023-08-01T01:39:59"],
    [53887,12.9,961.7,1.15,15.2,962.1,0,147.15,0.06,60,94.3,999.5,44.8,16.1,15.5,17.4,160.6,0.7,3.4,"2023-08-01T01:49:59"],
    [53888,13,961.8,1.15,15.3,962,1.05,147.36,0.21,60,94.3,999.6,45.2,16.2,15.6,17.6,318.4,0.6,3.2,"2023-08-01T02:00:01"],
    [53889,12.9,961.5,1.15,15.2,961.8,0,147.41,0.05,0,94.3,999.3,44.9,16.1,15.5,16.9,153.5,1.1,5.9,"2023-08-01T02:09:59"],
    [53890,13,961.3,1.149,15.3,961.7,0,147.41,0,0,94.1,999,45.3,16.2,15.6,17.2,0,1,7.3,"2023-08-01T02:20:00"],
    [53891,13,961.2,1.149,15.3,961.6,0,147.41,0,0,93.7,998.9,45.2,16.3,15.6,17.3,336.5,0.9,5,"2023-08-01T02:30:00"],
    [53892,12.8,961.1,1.148,15.1,961.7,0,147.41,0,0,92.3,998.8,45.2,16.4,15.6,17.3,288.7,1.1,5.2,"2023-08-01T02:40:00"],
    [53893,12.8,961,1.147,15.1,961.3,0,147.41,0,0,91.1,998.7,45,16.5,15.6,17.3,264.6,1.2,5.8,"2023-08-01T02:50:01"],
    [53894,12.7,961.1,1.148,15,961.7,0,147.41,0,0,89.6,998.8,45,16.7,15.6,17.5,262.5,1.2,7.3,"2023-08-01T03:00:01"],
    [53895,12.7,961,1.147,15,961.6,0.76,147.57,0.16,60,89.5,998.7,45.4,16.8,15.7,17.8,48.3,1,5.4,"2023-08-01T03:20:01"],
    [53896,12.8,960.9,1.148,15.1,961.1,0.9,147.79,0.22,60,90.7,998.6,45.1,16.6,15.6,17.6,124.1,1,6.8,"2023-08-01T03:30:00"],
    [53897,12.7,960.4,1.147,15,960.2,0.47,147.92,0.13,60,91.4,998.1,44.7,16.4,15.5,17.3,172.3,1,5.6,"2023-08-01T03:40:00"],
    [53898,12.7,959.4,1.147,15,960.3,0,147.95,0.03,0,91.6,997.1,44.9,16.3,15.5,17.2,129,1,5.2,"2023-08-01T03:50:00"],
    [53899,12.6,959.7,1.147,14.8,960.1,0,147.95,0,60,90.8,997.3,44.5,16.4,15.4,17.1,276.5,1.3,6.6,"2023-08-01T04:00:08"],
    [53900,12.5,959.7,1.147,14.7,960.3,0,147.95,0,0,89,997.4,44.5,16.5,15.4,16.9,276.4,1.7,5.8,"2023-08-01T04:10:02"],
    [53901,12.4,959.8,1.148,14.6,960.7,0.16,147.95,0,60,88.7,997.5,44.2,16.5,15.3,16.8,256.5,1.9,4.4,"2023-08-01T04:20:03"],
    [53902,12.7,960.4,1.149,14.9,961,0,147.95,0,0,92.1,998.1,44.5,16.2,15.4,16.6,260.6,1.6,6.4,"2023-08-01T04:30:02"],
    [53903,12.8,960.4,1.149,15,960.9,0,147.95,0,0,94.1,998.1,44.5,16,15.4,16.3,257.2,1.8,6.2,"2023-08-01T04:40:02"],
    [53904,12.8,960.5,1.15,15.1,961.1,0.01,147.96,0.01,60,94.6,998.2,44.6,16,15.4,16.2,275.9,1.9,7.4,"2023-08-01T04:50:04"],
    [53905,12.9,960.5,1.149,15.1,960.9,0,147.96,0,0,94.8,998.3,44.7,16,15.4,16.5,250.3,1.4,5,"2023-08-01T05:00:02"],
    [53906,12.8,960.1,1.149,15.1,960.6,0,147.96,0,0,94.7,997.9,44.5,15.9,15.4,16.7,287.6,1.2,7,"2023-08-01T05:10:02"],
    [53907,12.8,959.9,1.148,15,960.3,0,147.96,0,60,94.2,997.7,44.6,16,15.4,16.6,293.7,1.3,7.2,"2023-08-01T05:20:03"],
    [53908,12.8,960,1.148,15,960.6,0,147.97,0.01,0,93.5,997.7,44.8,16.1,15.5,16.9,301.3,1.1,4.1,"2023-08-01T05:30:02"],
    [53909,12.8,960,1.148,15,960.4,2.5,148.22,0.25,60,93.5,997.7,44.6,16.1,15.4,16.6,266.4,1.4,8.2,"2023-08-01T05:40:02"],
    [53910,12.6,960,1.149,14.9,960.6,2.91,148.65,0.43,60,93.4,997.8,44.1,15.9,15.2,16.5,260.9,1.3,8.1,"2023-08-01T05:50:03"],
    [53911,12.7,960.4,1.151,15,961.1,6.41,150.08,1.43,60,94.9,998.2,44.3,15.8,15.3,16.3,270.8,1.4,7.1,"2023-08-01T06:00:01"],
    [53912,12.8,960.5,1.152,15,961.1,13.17,151.74,1.67,60,97.1,998.4,43.8,15.5,15.1,15.9,0,1.5,8,"2023-08-01T06:10:02"],
    [53913,12.8,960.5,1.152,15.1,961,5.16,153.15,1.41,60,98.1,998.3,44,15.4,15.2,16.4,279.3,0.9,3.5,"2023-08-01T06:20:04"],
    [53914,12.9,960.2,1.151,15.1,960.5,2.85,153.92,0.77,60,98.6,998.1,44.1,15.4,15.2,16.2,254.2,1,6.2,"2023-08-01T06:30:02"],
    [53915,12.9,960,1.151,15.1,960.4,2.48,154.08,0.16,60,98.2,997.8,44,15.4,15.2,15.9,269.3,1.4,6.8,"2023-08-01T06:40:03"],
    [53916,12.8,960.1,1.151,15.1,960.6,0,154.1,0.02,60,97.6,997.9,44.2,15.4,15.2,16,270.8,1.3,6.3,"2023-08-01T06:50:03"],
    [53917,12.8,960.2,1.151,15.1,960.6,0.48,154.22,0.12,60,97.6,998,43.9,15.5,15.2,16.2,321.4,1.1,5.3,"2023-08-01T07:00:03"],
    [53918,12.8,960.1,1.151,15,960.7,0.58,154.26,0.04,60,97.6,997.9,43.9,15.4,15.2,15.7,262.8,1.7,7.5,"2023-08-01T07:10:03"],
    [53919,12.8,960.1,1.151,15,960.5,0,154.33,0.07,0,97.6,997.9,43.9,15.4,15.2,16,242.8,1.2,6.9,"2023-08-01T07:20:03"],
    [53920,13,960.2,1.15,15.2,960.7,0,154.33,0,60,97.7,998,44.6,15.6,15.4,16.1,181.4,1.3,10.4,"2023-08-01T07:30:03"],
    [53921,13.1,960.3,1.15,15.4,960.8,0,154.35,0.01,0,97.6,998.1,45,15.7,15.6,16.3,267.4,1.3,7.6,"2023-08-01T07:50:03"],
    [53922,13.1,960.3,1.15,15.4,960.9,0,154.35,0,60,97.6,998.1,45,15.8,15.5,16.3,0,1.3,7.9,"2023-08-01T08:00:02"],
    [53923,13.1,960.3,1.149,15.4,960.8,0,154.35,0,0,97.3,998.1,45.4,15.9,15.7,16.4,65.9,1.4,7.1,"2023-08-01T08:10:03"],
    [53924,13.3,960.2,1.148,15.6,960.7,2.01,154.45,0.1,60,97.1,997.9,45.7,16.1,15.8,16.6,229.7,1.4,6.3,"2023-08-01T08:20:03"],
    [53925,13.3,960.3,1.148,15.7,960.9,0.01,154.48,0.03,60,97.2,998,45.9,16.1,15.9,16.8,233,1.2,6.5,"2023-08-01T08:30:03"],
    [53926,13.2,960.5,1.149,15.6,961,0.15,154.58,0.1,60,97.3,998.3,45.4,16,15.7,16.4,0.8,1.6,10.4,"2023-08-01T08:40:03"],
    [53927,13.2,960.6,1.15,15.5,961.2,0,154.85,0.27,60,97.9,998.4,45.3,15.9,15.6,16.3,347,1.5,7.3,"2023-08-01T08:50:02"],
    [53928,13.2,960.8,1.15,15.6,961.5,0.06,155.07,0.22,60,98.1,998.5,45.3,15.9,15.6,16.1,265.6,1.8,8.1,"2023-08-01T09:00:02"],
    [53929,13,961,1.151,15.3,961.5,0,155.07,0,0,98.5,998.9,45,15.6,15.6,15.5,268.2,2.4,7.1,"2023-08-01T09:10:03"],
    [53930,13.2,961.1,1.151,15.5,961.5,0,155.2,0.13,0,99.3,998.9,45,15.6,15.5,15.4,260.4,2.5,7,"2023-08-01T09:20:02"],
    [53931,13.3,961.1,1.151,15.7,961.6,0,155.2,0,0,99.7,998.9,45.5,15.7,15.7,16.3,270.3,1.3,5.7,"2023-08-01T09:30:01"],
    [53932,13.5,961.2,1.149,15.9,961.8,0,155.2,0,0,99.4,999,46.5,16,16,16.5,261,1.4,7.2,"2023-08-01T09:40:03"],
    [53933,13.6,961.4,1.148,16.1,961.9,0,155.21,0.01,0,98.5,999.2,47,16.3,16.2,16.8,227.1,1.5,5.9,"2023-08-01T09:50:02"],
    [53934,13.6,961.5,1.149,16,962.1,0,155.21,0,0,97.9,999.3,46.6,16.3,16.1,16.8,264.6,1.6,5.9,"2023-08-01T10:00:01"],
    [53935,13.5,961.7,1.149,15.9,962.3,0,155.21,0,0,97,999.4,46.4,16.4,16,16.8,224.7,1.6,6.7,"2023-08-01T10:10:03"],
    [53936,13.6,961.8,1.146,16,962.2,0,155.21,0,0,95.3,999.5,47.3,16.8,16.3,17.6,279.2,1.2,4.9,"2023-08-01T10:20:01"],
    [53937,13.1,962,1.149,15.4,962.5,0,155.21,0,0,92.2,999.7,45.7,16.7,15.8,17.6,268.9,1.1,6,"2023-08-01T10:30:01"],
    [53938,13.4,962.1,1.145,15.8,962.6,0,155.21,0,0,92.5,999.7,48.3,17.1,16.7,17.8,276.6,1.3,6.3,"2023-08-01T10:40:03"],
    [53939,13.4,962,1.144,15.9,962.6,0,155.21,0,0,88.9,999.6,47.1,17.7,16.3,18.1,273.8,2.2,7.5,"2023-08-01T10:50:01"],
    [53940,12.7,962,1.141,15.1,962.5,0,155.21,0,0,82.2,999.5,47.1,18.2,16.3,18.5,276.1,2.4,6.8,"2023-08-01T11:00:02"],
    [53941,12.5,962,1.141,14.9,962.7,0,155.21,0,0,78.4,999.5,45.8,18.7,15.9,19.4,244.6,1.8,6.9,"2023-08-01T11:10:02"],
    [53942,12,962,1.14,14.3,962.5,0,155.21,0,0,75.8,999.5,46.4,18.6,16.1,19.2,256.1,2,9.5,"2023-08-01T11:20:02"],
    [53943,12,962.1,1.141,14.2,962.6,0,155.21,0,0,73.4,999.5,44.8,19.1,15.5,19.7,294.3,2.2,7.9,"2023-08-01T11:30:03"],
    [53944,11.8,962.1,1.14,13.9,962.6,0,155.21,0,0,73.5,999.6,45.8,18.7,15.9,19.4,223.6,2,8.1,"2023-08-01T11:40:03"],
    [53945,11.8,962.2,1.14,13.9,962.7,0,155.21,0,0,72.9,999.7,45.2,18.9,15.7,19.5,252.3,2,7,"2023-08-01T11:50:03"],
    [53946,11.3,962.3,1.141,13.3,962.8,0,155.21,0,0,70,999.8,43.7,19,15.1,19.4,264.5,2.5,10.4,"2023-08-01T12:00:03"],
    [53947,10.8,962.3,1.141,12.7,962.9,0,155.21,0,0,67.2,999.8,43.2,18.9,15,19.4,281.5,2.4,8.6,"2023-08-01T12:10:02"],
    [53948,10.9,962.2,1.138,12.8,962.7,0,155.21,0,0,65,999.7,44.9,19.5,15.6,20.2,266.3,2.1,6.8,"2023-08-01T12:30:02"],
    [53949,10.6,962.4,1.137,12.4,962.8,0,155.21,0,0,62.7,999.8,43.6,19.7,15.2,20.3,276.3,2.5,9,"2023-08-01T12:50:01"],
    [53950,10.5,962.3,1.135,12.3,962.8,0,155.21,0,0,60.8,999.7,44.3,20.1,15.4,20.9,269.7,2.1,7.2,"2023-08-01T13:00:03"],
    [53951,10.3,962.3,1.136,12,962.8,0,155.21,0,0,57.9,999.6,43.8,20.6,15.2,21.5,258.7,2.1,7.7,"2023-08-01T13:10:01"],
    [53952,10.5,962.4,1.135,12.2,962.9,0,155.21,0,0,60,999.7,45.2,20.2,15.7,21.2,268.4,1.8,8.2,"2023-08-01T13:20:02"],
    [53953,10.7,962.4,1.136,12.6,962.9,0,155.21,0,0,61.9,999.7,44.5,20.1,15.5,20.9,266.4,2.1,9.4,"2023-08-01T13:30:03"],
    [53954,10.6,962.4,1.135,12.3,962.9,0,155.21,0,0,61,999.7,45.2,20.1,15.7,20.9,260.3,2,7.5,"2023-08-01T13:40:09"],
    [53955,10.9,962.3,1.133,12.8,962.9,0,155.21,0,0,60.3,999.6,45.6,20.8,15.8,21.8,265.4,1.9,7.6,"2023-08-01T13:50:01"],
    [53956,10.8,962.4,1.135,12.6,963,0,155.21,0,0,60.3,999.7,44.9,20.6,15.6,21.5,237.8,2,6.9,"2023-08-01T14:00:11"],
    [53957,10.6,962.5,1.137,12.4,963,0,155.21,0,0,61.3,999.8,43.6,20.1,15.2,20.9,280.3,2,7.6,"2023-08-01T14:10:01"],
    [53958,10.4,962.5,1.137,12.1,963,0,155.21,0,0,60.9,999.9,43.5,19.8,15.1,20.7,306.1,1.8,6.2,"2023-08-01T14:20:01"],
    [53959,10.3,962.4,1.135,12,963,0,155.21,0,0,59.2,999.8,44.4,20.2,15.4,21,341.6,2.2,6.9,"2023-08-01T14:30:03"],
    [53960,10.5,962.5,1.133,12.3,963,0,155.21,0,0,57.9,999.7,45.8,20.9,15.9,21.9,280.4,2.2,7.3,"2023-08-01T14:40:00"],
    [53961,10.6,962.5,1.134,12.3,962.8,0,155.21,0,0,58.4,999.7,44.9,20.8,15.6,21.7,261,2.4,7.8,"2023-08-01T14:50:01"],
    [53962,10.2,962.5,1.136,11.7,963,0,155.21,0,0,56.7,999.8,43.3,20.6,15,21.5,280.6,2.1,9.2,"2023-08-01T15:00:03"],
    [53963,10.1,962.6,1.136,11.7,963.1,0,155.21,0,0,57.4,999.9,43.5,20.3,15.1,21.2,260,2.2,10.7,"2023-08-01T15:10:01"],
    [53964,10.3,962.8,1.136,11.9,963.4,0,155.21,0,0,59.3,1000.2,43.9,20.2,15.3,20.9,271.3,2.3,8.2,"2023-08-01T15:40:02"],
    [53965,10.4,962.8,1.138,12.1,963.2,0,155.21,0,0,59.2,1000.1,43.5,20.4,15.1,21.1,283.8,2.5,8.3,"2023-08-01T15:50:02"],
    [53966,10.6,962.8,1.136,12.4,963.3,0,155.21,0,0,61.4,1000.2,44.6,20,15.5,21.3,75.5,1,4.4,"2023-08-01T16:00:01"],
    [53967,10.5,962.8,1.135,12.2,963.2,0,155.21,0,0,58.4,1000.1,43.5,20.7,15.1,21.7,355.1,1.9,7.2,"2023-08-01T16:10:02"],
    [53968,10,962.8,1.135,11.5,963.3,0,155.21,0,0,55.4,1000.1,43.6,20.8,15.2,21.7,261.2,2,6,"2023-08-01T16:20:03"],
    [53969,9.9,962.9,1.135,11.4,963.4,0,155.21,0,0,55.2,1000.2,43.3,20.7,15.1,21.6,253.8,2.3,8.6,"2023-08-01T16:30:02"],
    [53970,10,962.9,1.136,11.5,963.3,0,155.21,0,0,56.7,1000.3,43.6,20.4,15.2,21.3,283.9,2.2,9.5,"2023-08-01T16:40:02"],
    [53971,9.8,963,1.137,11.2,963.5,0,155.21,0,0,56.2,1000.3,42.1,20.2,14.6,20.9,280.5,2.6,10.2,"2023-08-01T16:50:02"],
    [53972,9.7,963.2,1.138,11.1,963.8,0,155.21,0,0,55.7,1000.6,42.6,20.3,14.8,21.1,282.1,2.1,7.1,"2023-08-01T17:00:09"],
    [53973,9.9,963.3,1.138,11.3,963.9,0,155.21,0,0,56.7,1000.7,42.9,20.2,14.9,21.1,284.7,2.1,6.5,"2023-08-01T17:10:01"],
    [53974,9.9,963.3,1.138,11.4,963.9,0,155.21,0,0,56.8,1000.7,42.4,20.2,14.7,21.3,279.3,1.5,7,"2023-08-01T17:20:02"],
    [53975,9.7,963.4,1.141,11,963.9,0,155.21,0,0,57,1000.8,41.3,19.7,14.3,20.6,260.2,1.7,5.4,"2023-08-01T17:30:02"],
    [53976,9.6,963.5,1.142,10.8,964,0,155.21,0,0,58.3,1001.1,40.8,19.2,14.2,19.9,302.6,2,6.9,"2023-08-01T17:40:01"],
    [53977,9.7,963.6,1.143,11,964.1,0,155.21,0,0,59.3,1001.2,40.9,19.1,14.2,20.6,280.5,0.7,3.6,"2023-08-01T17:50:03"],
    [53978,9.6,963.6,1.143,10.9,964.2,0,155.21,0,0,59.4,1001.2,40.4,18.9,14,19.7,289.6,1.7,5.5,"2023-08-01T18:00:01"],
    [53979,9.7,963.8,1.143,10.9,964.3,0,155.21,0,0,58.8,1001.3,41.1,19.2,14.3,20.2,245,1.4,6.1,"2023-08-01T18:10:01"],
    [53980,9.7,963.9,1.143,11,964.4,0,155.21,0,0,59.5,1001.4,41,19.1,14.2,20.2,276.4,1.2,5.4,"2023-08-01T18:20:02"],
    [53981,9.9,964.8,1.149,11.3,965.3,0,155.21,0,0,65.6,1002.6,39.9,17.8,13.8,19.2,279,0.7,3.9,"2023-08-01T19:40:02"],
    [53982,9.9,965,1.15,11.2,965.5,0,155.21,0,0,65.6,1002.7,39.7,17.7,13.7,18.8,213.8,1,3.9,"2023-08-01T19:50:02"],
    [53983,9.8,965,1.151,11.1,965.4,0,155.21,0,0,66,1002.8,39.5,17.5,13.7,19,303,0.6,3,"2023-08-01T20:00:02"],
    [53984,9.8,965,1.152,11,965.5,0,155.21,0,0,66.3,1002.9,39,17.3,13.5,18.8,251.1,0.6,4.9,"2023-08-01T20:10:02"],
    [53985,9.8,965,1.152,11,965.5,0,155.21,0,0,66.8,1002.9,39,17.2,13.5,18.4,267.3,0.8,3.1,"2023-08-01T20:20:02"],
    [53986,9.9,965.2,1.153,11.1,965.6,0,155.21,0,0,68,1003.1,39.1,17.1,13.5,18.3,263.9,0.8,3.2,"2023-08-01T20:40:02"],
    [53987,9.9,965.3,1.153,11.2,965.7,0,155.21,0,0,69.1,1003.2,39,16.9,13.5,18.2,282.2,0.7,3.2,"2023-08-01T20:50:01"],
    [53988,9.9,965.2,1.153,11.2,965.5,0,155.21,0,0,69.3,1003.1,38.8,16.9,13.4,17.8,0,1,5.3,"2023-08-01T21:00:01"],
    [53989,9.8,965.1,1.153,11.1,965.6,0,155.21,0,0,68.1,1003,38.9,17,13.5,17.9,0,1.1,5.5,"2023-08-01T21:10:02"],
    [53990,9.8,965.1,1.153,11.1,965.5,0,155.21,0,0,68.2,1003,38.7,17,13.4,17.8,278.3,1.1,5.5,"2023-08-01T21:20:01"],
    [53991,9.8,965.1,1.153,11,965.5,0,155.21,0,0,68.1,1003,38.8,16.9,13.4,17.8,266.5,1.2,5.7,"2023-08-01T21:40:02"],
    [53992,9.8,965.1,1.154,11.1,965.6,0,155.21,0,0,68.9,1003,38.7,16.8,13.4,17.9,248.5,0.9,4,"2023-08-01T21:50:01"],
    [53993,9.8,965.1,1.154,11.1,965.7,0,155.21,0,0,69.3,1003,38.5,16.7,13.3,17.7,56.5,1,4,"2023-08-01T22:00:01"],
    [53994,9.9,965.1,1.154,11.2,965.5,0,155.21,0,0,69.6,1003,38.7,16.8,13.4,18,0,0.7,4,"2023-08-01T22:10:04"],
    [53995,9.9,965,1.154,11.2,965.5,0,155.21,0,0,70.1,1002.9,38.7,16.7,13.4,18,260.8,0.7,3.8,"2023-08-01T22:20:02"],
    [53996,10,965,1.154,11.2,965.5,0,155.21,0,0,70.5,1002.9,38.8,16.6,13.4,18.1,237.3,0.6,3.6,"2023-08-01T22:30:02"],
    [53997,10,965.3,1.154,11.4,965.7,0,155.21,0,0,71.1,1003.2,39,16.6,13.5,18.2,153.6,0.5,2.3,"2023-08-01T22:50:02"],
    [53998,10,965.1,1.154,11.4,965.6,0,155.21,0,0,70.8,1003.1,39,16.7,13.5,17.9,112.6,0.8,6,"2023-08-01T23:00:02"],
    [53999,10,965.1,1.154,11.4,965.4,0,155.21,0,0,71,1003,38.9,16.6,13.5,18.1,225.1,0.6,2.9,"2023-08-01T23:10:03"],
    [54000,10,965.1,1.154,11.4,965.6,0,155.21,0,0,71.2,1003,38.9,16.6,13.5,18.2,278.2,0.5,2.8,"2023-08-01T23:20:01"],
    [54001,10,965,1.153,11.3,965.4,0,155.21,0,0,70.9,1002.9,38.9,16.6,13.5,18.2,0,0.5,3.4,"2023-08-01T23:30:01"],
    [54002,10,964.9,1.153,11.3,965.3,0,155.21,0,0,70.2,1002.8,39.2,16.8,13.6,18,355.7,0.8,4.5,"2023-08-01T23:40:03"],
    [54003,10,964.8,1.153,11.3,965.3,0,155.21,0,0,69.9,1002.7,39,16.8,13.5,18.4,72.8,0.6,2.6,"2023-08-01T23:50:03"],
    [54004,10,964.8,1.154,11.3,965.2,0,155.21,0,0,70.5,1002.7,38.8,16.7,13.4,18.2,150.1,0.5,2.6,"2023-08-02T00:00:03"],
    [54005,10,964.5,1.153,11.3,964.9,0,155.21,0,0,70.7,1002.4,38.8,16.6,13.4,18.3,121.1,0.5,2.7,"2023-08-02T00:20:03"],
    [54006,9.9,964,1.154,11.2,964.4,0,155.21,0,0,71.6,1001.9,38.3,16.3,13.2,18.3,162.5,0.3,2.3,"2023-08-02T00:40:02"],
    [54007,10,964,1.154,11.2,964.4,0,155.21,0,0,71.9,1001.9,38.5,16.3,13.3,18.3,351.2,0,2.3,"2023-08-02T01:00:03"],
    [54008,10,963.9,1.153,11.2,964.4,0,155.21,0,0,71.3,1001.8,38.6,16.5,13.3,18.3,153,0.3,2.3,"2023-08-02T01:10:03"],
    [54009,10,963.8,1.153,11.3,964.3,0,155.21,0,0,71.1,1001.7,38.7,16.5,13.4,18.5,330.4,0.3,1.2,"2023-08-02T01:20:03"],
    [54010,9.9,963.7,1.153,11.2,964.3,0,155.21,0,0,70.9,1001.6,38.6,16.5,13.3,18.4,248.7,0.3,1.2,"2023-08-02T01:30:03"],
    [54011,10,963.7,1.152,11.2,964.2,0,155.21,0,0,70.9,1001.6,38.7,16.5,13.4,18.3,0,0.4,2.7,"2023-08-02T01:40:02"],
    [54012,10,963.4,1.152,11.3,964,0,155.21,0,0,70.6,1001.3,38.9,16.7,13.5,18.3,0,0.5,2.6,"2023-08-02T01:50:02"],
    [54013,10,963.2,1.152,11.4,963.6,0,155.21,0,0,71.5,1001.1,38.8,16.5,13.4,18.5,312.8,0,1.4,"2023-08-02T02:00:03"],
    [54014,10,963.1,1.153,11.4,963.6,0,155.21,0,0,72.2,1001,38.7,16.4,13.4,18.3,137.7,0.3,1.1,"2023-08-02T02:10:03"],
    [54015,10.1,963,1.152,11.4,963.4,0,155.21,0,0,72.2,1000.9,38.9,16.4,13.4,18.3,81.7,0.4,1.6,"2023-08-02T02:20:10"],
    [54016,10.1,962.9,1.151,11.5,963.3,0,155.21,0,0,71.9,1000.7,39.2,16.6,13.5,18.6,43.8,0,1.9,"2023-08-02T02:30:03"],
    [54017,10.1,962.8,1.151,11.5,963.2,0,155.21,0,0,71.6,1000.6,39.3,16.7,13.6,18.5,0,0.3,1.1,"2023-08-02T02:40:02"],
    [54018,10.2,962.6,1.151,11.5,963,0,155.21,0,0,71.7,1000.5,39.3,16.7,13.6,18.6,169.8,0.3,1.2,"2023-08-02T02:50:02"],
    [54019,10.1,962.4,1.15,11.5,962.8,0,155.21,0,0,71.5,1000.2,39.3,16.7,13.6,18.5,0,0.4,3.3,"2023-08-02T03:00:03"],
    [54020,10.2,962.2,1.149,11.6,962.6,0,155.21,0,0,71.4,1000,39.7,16.8,13.7,18.8,333.8,0,1.3,"2023-08-02T03:10:01"],
    [54021,10.2,962.3,1.149,11.6,962.7,0,155.21,0,0,71,1000.1,39.7,16.9,13.7,18.8,0,0.4,3.2,"2023-08-02T03:20:01"],
    [54022,10.2,962.1,1.149,11.6,962.6,0,155.21,0,0,70.4,999.9,39.6,17,13.7,18.1,281.2,0.9,4,"2023-08-02T03:30:03"],
    [54023,10.3,962,1.149,11.8,962.3,0.04,155.22,0.01,60,72,999.7,40.1,16.8,13.9,18.1,275.9,0.8,5.8,"2023-08-02T03:40:02"],
    [54024,10.6,961.8,1.151,12.2,962.1,0.39,155.27,0.05,60,76.1,999.6,40.3,16.4,13.9,17.7,154.4,0.7,2.3,"2023-08-02T03:50:01"],
    [54025,10.9,961.7,1.153,12.6,962.1,0.3,155.34,0.07,60,81,999.5,40.2,15.9,13.9,17.3,0,0.6,5.9,"2023-08-02T04:00:03"],
    [54026,11.1,961.6,1.155,12.9,962,0.19,155.42,0.08,60,84.5,999.5,40,15.5,13.8,17,0,0.5,1.8,"2023-08-02T04:10:04"],
    [54027,11.3,961.4,1.155,13,961.8,0.18,155.44,0.02,60,87.2,999.3,40.1,15.1,13.8,16.6,23.8,0.5,3.7,"2023-08-02T04:20:02"],
    [54028,11.3,961.2,1.155,13,961.6,1.69,155.58,0.14,60,88.1,999.2,40,15,13.8,16.4,9.3,0.5,2.1,"2023-08-02T04:30:02"],
    [54029,11.4,961,1.156,13.2,961.3,1.07,155.84,0.26,60,89.6,999,40,14.9,13.8,16.8,354.5,0,1.4,"2023-08-02T04:40:02"],
    [54030,11.4,960.8,1.156,13.3,961.2,0.85,156.03,0.19,60,90.7,998.8,40.1,14.8,13.8,16.4,75.8,0.4,2.1,"2023-08-02T04:50:02"],
    [54031,11.5,960.7,1.156,13.4,961.2,0.52,156.19,0.16,60,91.7,998.7,40.3,14.7,13.9,16.6,0,0.3,1.7,"2023-08-02T05:00:02"],
    [54032,11.6,960.7,1.155,13.5,961.1,2.7,156.39,0.2,60,92.1,998.6,40.6,14.8,14,16.7,343.4,0,1.6,"2023-08-02T05:10:02"],
    [54033,11.7,960.6,1.155,13.5,961.1,2.31,156.73,0.34,60,92.2,998.6,40.8,14.8,14.1,16.3,0,0.5,2.8,"2023-08-02T05:20:03"],
    [54034,11.8,960.7,1.155,13.7,961.1,1.63,156.99,0.26,60,92.9,998.6,41,14.9,14.2,16.6,88.7,0.4,2.5,"2023-08-02T05:30:02"],
    [54035,11.9,960.4,1.154,13.8,960.9,0.78,157.2,0.21,60,93.3,998.4,41.3,14.9,14.3,16.4,218.1,0.5,2.2,"2023-08-02T05:40:02"],
    [54036,12,960.4,1.154,14,960.8,1.38,157.33,0.13,60,94,998.3,41.6,14.9,14.4,16.4,188.5,0.5,2,"2023-08-02T05:50:03"],
    [54037,12.1,960.2,1.153,14.1,960.7,1.04,157.6,0.27,60,94.4,998.1,42.2,15,14.6,16.6,0,0.4,2.6,"2023-08-02T06:00:01"],
    [54038,12.2,960.1,1.152,14.3,960.5,0.07,157.7,0.1,60,94.7,998,42.5,15.1,14.7,16.5,144.5,0.6,3,"2023-08-02T06:10:01"],
    [54039,12.3,959.9,1.151,14.4,960.3,0.02,157.7,0,60,94.5,997.7,42.8,15.3,14.8,17.1,0,0.3,1.7,"2023-08-02T06:20:02"],
    [54040,12.5,959.7,1.15,14.6,960.2,0,157.71,0.01,0,94.2,997.5,43.6,15.6,15.1,17.4,225.2,0.4,2.2,"2023-08-02T06:30:01"],
    [54041,12.5,959.7,1.15,14.7,960.1,0,157.71,0,0,93.4,997.5,43.3,15.7,14.9,17.2,251.9,0.5,3.5,"2023-08-02T06:40:01"],
    [54042,12.4,959.5,1.149,14.6,960,0.52,157.78,0.07,60,93,997.3,43.7,15.7,15.1,17,285.8,0.7,3.3,"2023-08-02T06:50:03"],
    [54043,12.6,959.3,1.147,14.8,959.7,0.01,157.79,0.01,60,93.5,997.1,44.9,15.9,15.5,17.1,322.1,0.7,4.1,"2023-08-02T07:00:01"],
    [54044,12.9,959.1,1.146,15.2,959.6,0.2,157.82,0.03,60,93.3,996.8,45.4,16.3,15.7,17.7,253.5,0.6,3.5,"2023-08-02T07:10:01"],
    [54045,13,959,1.146,15.3,959.3,0.83,158.33,0.14,60,93.1,996.6,45.2,16.4,15.6,17.6,356.6,0.7,4,"2023-08-02T07:30:01"],
    [54046,13,958.8,1.146,15.3,959.2,1.86,158.57,0.24,60,94,996.5,45.3,16.3,15.6,17.4,292.9,0.8,3.6,"2023-08-02T07:40:01"],
    [54047,13.1,958.6,1.146,15.4,958.9,0.05,158.64,0.07,60,94.9,996.2,45.8,16.2,15.8,17.5,65.9,0.6,2.9,"2023-08-02T07:50:02"],
    [54048,13.1,958.4,1.145,15.5,958.8,0.03,158.65,0.01,60,94.5,996,45.6,16.4,15.7,17.4,279.4,0.8,5.6,"2023-08-02T08:00:00"],
    [54049,13,958.2,1.144,15.4,958.7,0.27,158.67,0.02,60,92.9,995.8,46.1,16.5,15.9,18,3.2,0.6,4,"2023-08-02T08:10:00"],
    [54050,13.1,958.3,1.144,15.5,958.8,0.47,158.83,0.16,60,92.6,995.9,46.1,16.7,15.9,17.8,147.9,0.8,4.5,"2023-08-02T08:20:02"],
    [54051,13.1,958.3,1.144,15.4,958.8,0.39,158.88,0.05,60,92.8,995.9,46.2,16.6,15.9,17.4,0,1.2,9.1,"2023-08-02T08:30:02"],
    [54052,13.2,958.1,1.144,15.5,958.6,0.34,158.98,0.1,60,93,995.7,46.2,16.6,15.9,17.6,266.1,1,6.4,"2023-08-02T08:40:02"],
    [54053,13.2,957.9,1.143,15.6,958.4,4.22,159.09,0.11,60,92.8,995.5,46.4,16.7,16,17.6,354,1.2,5.8,"2023-08-02T08:50:02"],
    [54054,13.3,957.7,1.142,15.7,958,1.38,159.51,0.42,60,93.2,995.3,47.3,16.8,16.3,17.9,232.6,0.9,5.1,"2023-08-02T09:00:02"],
    [54055,13.4,957.6,1.142,15.8,958.1,1.62,159.77,0.26,60,93.3,995.1,47.2,16.9,16.2,18,240.5,0.9,5.4,"2023-08-02T09:10:02"],
    [54056,13.5,957.5,1.141,15.9,958,2.66,160.19,0.42,60,93.4,995,47.4,17,16.3,18,282.2,1,5.3,"2023-08-02T09:20:02"],
    [54057,13.5,957.5,1.141,15.9,958,1.79,160.5,0.31,60,93.2,995,47.3,17.1,16.3,18.1,238.6,1,4.7,"2023-08-02T09:30:02"],
    [54058,13.6,957.5,1.14,16.1,957.9,3.19,160.77,0.27,60,93.6,995,48,17.1,16.5,17.9,265,1.2,7,"2023-08-02T09:40:02"],
    [54059,13.7,957.4,1.141,16.2,957.8,4.68,161.33,0.56,60,94,994.9,48,17.1,16.5,17.9,118.9,1.3,5.6,"2023-08-02T09:50:01"],
    [54060,13.7,957.3,1.141,16.2,957.8,3.43,162.08,0.75,60,95,994.8,48.2,17,16.6,18,252.4,1.1,7.9,"2023-08-02T10:00:02"],
    [54061,13.8,957.2,1.141,16.3,957.5,0.87,162.41,0.33,60,95.8,994.7,48.1,17,16.5,18.2,334.2,0.8,5.3,"2023-08-02T10:10:04"],
    [54062,13.8,957.1,1.141,16.3,957.7,0.02,162.43,0.02,60,96.1,994.6,48.1,17,16.5,17.8,248,1.2,6,"2023-08-02T10:20:03"],
    [54063,13.9,956.9,1.14,16.5,957.4,2.55,162.64,0.21,60,96.3,994.4,48.5,17,16.7,18.3,286.7,0.8,4.9,"2023-08-02T10:30:03"],
    [54064,14,956.8,1.139,16.5,957.3,0,162.86,0.22,60,96.2,994.3,49.1,17.1,16.9,18.1,252.3,1,5.3,"2023-08-02T10:40:04"],
    [54065,14.1,956.6,1.138,16.6,957,0.19,162.86,0,60,95.6,994,49.3,17.4,16.9,18.4,297.5,1,6.6,"2023-08-02T10:50:02"],
    [54066,14.1,956.5,1.137,16.7,957,1.31,162.98,0.12,60,94.3,993.8,49.8,17.6,17.1,18.8,263.8,0.9,5,"2023-08-02T11:00:02"],
    [54067,14.1,956.4,1.137,16.7,957.1,0.76,163.35,0.37,60,93.4,993.8,49.9,17.8,17.1,18.7,199.3,1.2,5.5,"2023-08-02T11:10:03"],
    [54068,14.2,956.4,1.136,16.7,956.9,0.27,163.57,0.22,60,93.6,993.7,50.1,17.8,17.2,18.7,238,1.2,6.9,"2023-08-02T11:20:02"],
    [54069,14.1,956.3,1.136,16.7,956.6,0.38,163.71,0.14,60,93.2,993.7,49.8,17.8,17.1,18.5,267.5,1.7,8.7,"2023-08-02T11:30:02"],
    [54070,14.2,956.3,1.136,16.8,956.9,0.23,164.01,0.3,60,93.7,993.6,50.1,17.8,17.2,18.5,261.7,1.6,9,"2023-08-02T11:40:04"],
    [54071,14.3,956.2,1.135,16.9,956.6,2,164.13,0.12,60,93.5,993.5,50.6,18,17.3,18.8,274.5,1.4,11.2,"2023-08-02T11:50:02"],
    [54072,14.5,956.1,1.134,17.1,956.6,7.29,164.37,0.24,60,93.5,993.4,51.4,18.2,17.6,19.2,276.2,1.1,5.6,"2023-08-02T12:00:02"],
    [54073,14.6,956.1,1.133,17.2,956.3,1.19,164.59,0.22,60,93.4,993.3,51.5,18.3,17.6,19.2,246.2,1.5,7.8,"2023-08-02T12:10:03"],
    [54074,14.7,956,1.131,17.3,956.4,0.19,164.67,0.08,60,91.9,993.2,52.5,18.7,17.9,19.6,270,1.3,6.7,"2023-08-02T12:20:02"],
    [54075,14.9,956,1.131,17.6,956.4,1.33,164.84,0.17,60,91.5,993.2,52.5,19,17.9,19.9,286.7,1.6,7.6,"2023-08-02T12:30:02"],
    [54076,14.9,956.1,1.131,17.6,956.7,0.35,164.89,0.05,60,92.4,993.3,53.2,18.9,18.1,19.8,245.8,1.5,7.2,"2023-08-02T12:40:03"],
    [54077,15,956.1,1.132,17.7,956.5,0.06,164.97,0.08,60,94,993.3,53.2,18.7,18.1,19.7,88.1,1.4,8,"2023-08-02T12:50:03"],
    [54078,15.1,955.9,1.132,17.8,956.3,0,164.97,0,0,94.9,993.1,53,18.6,18.1,19.6,254.5,1.4,7.2,"2023-08-02T13:00:03"],
    [54079,15,955.8,1.132,17.7,956.4,0.66,165.07,0.1,60,95,993,53.5,18.5,18.2,19.4,204.7,1.4,6.5,"2023-08-02T13:10:04"],
    [54080,15.3,955.8,1.131,18,956.2,0,165.14,0.07,0,95.1,993,53.9,18.8,18.3,20,271.2,0.9,5.3,"2023-08-02T13:20:03"],
    [54081,15.3,955.6,1.13,18,956,0,165.14,0,0,95.2,992.8,54.1,18.8,18.4,20,100.9,1,7.4,"2023-08-02T13:30:04"],
    [54082,15.3,955.3,1.129,18,955.7,0,165.14,0,0,93.9,992.4,54.1,19,18.4,20.2,265.3,1,5.7,"2023-08-02T13:40:03"],
    [54083,15.3,955.1,1.127,18,955.6,0.1,165.15,0.01,60,91.8,992.2,54.5,19.4,18.5,20.8,291.7,0.7,8.4,"2023-08-02T13:50:02"],
    [54084,15.1,955.3,1.128,17.8,955.8,0.86,165.26,0.11,60,90.2,992.3,54,19.5,18.4,20.5,0,1.3,5.5,"2023-08-02T14:00:03"],
    [54085,15.3,955.2,1.128,18,955.8,0.15,165.28,0.02,60,91.9,992.3,54.4,19.4,18.5,20.6,0,1.1,4.8,"2023-08-02T14:10:03"],
    [54086,15.3,955,1.129,18,955.3,0,165.42,0.14,0,92.8,992.1,54.1,19.2,18.4,20.5,15.8,0.9,4.5,"2023-08-02T14:20:03"],
    [54087,15.2,954.9,1.129,17.9,955.4,0.81,165.59,0.17,60,92.7,992,53.5,19.1,18.2,20.6,280.5,0.7,3.1,"2023-08-02T14:30:03"],
    [54088,15.2,954.8,1.128,18,955.4,0,165.78,0.19,60,92.5,991.9,54,19.2,18.4,20.8,135.9,0.6,2.2,"2023-08-02T14:40:02"],
    [54089,15.2,954.8,1.128,17.9,955.2,0.77,165.82,0.04,60,91.9,991.8,54.2,19.3,18.4,20.8,46.3,0.7,2.8,"2023-08-02T14:50:02"],
    [54090,15.3,954.4,1.124,18.1,954.9,0,165.84,0,0,88.5,991.4,55.3,20,18.8,21.7,252.1,0.6,2.6,"2023-08-02T15:10:02"],
    [54091,15.3,954.4,1.123,18.1,954.6,0,165.92,0.08,60,87.9,991.3,56,20.2,19,21.9,117.7,0.5,2.8,"2023-08-02T15:20:02"],
    [54092,15.5,954,1.122,18.3,954.5,0,165.92,0,60,88,990.9,56.1,20.4,19,21.9,105.9,0.7,3.6,"2023-08-02T15:30:03"],
    [54093,15.2,953.9,1.121,18.1,954.3,0,165.92,0,60,84.9,990.8,55.6,20.7,18.9,22.2,351,0.8,5,"2023-08-02T15:40:02"],
    [54094,15.1,953.9,1.12,18,954.5,0,165.92,0,0,82.7,990.7,56.4,21,19.1,22.6,25.5,0.8,4.7,"2023-08-02T15:50:02"],
    [54095,14.9,953.9,1.12,17.8,954.4,0,165.92,0,0,80.9,990.7,55.1,21.2,18.7,22.6,252.5,1.1,4.9,"2023-08-02T16:00:02"],
    [54096,14.6,953.8,1.119,17.4,954.2,0,165.92,0,0,78.5,990.5,54.6,21.3,18.6,22.6,267,1.4,9.2,"2023-08-02T16:10:01"],
    [54097,14.4,953.8,1.118,17.2,954.3,0,165.92,0,0,75.7,990.5,54.9,21.7,18.7,22.9,139.7,1.5,6.5,"2023-08-02T16:20:01"],
    [54098,14.2,954,1.119,17,954.8,0,165.92,0,0,75,990.8,54.2,21.7,18.5,22.9,250.7,1.7,8.9,"2023-08-02T16:30:03"],
    [54099,14.2,954.5,1.12,17,955.2,0.03,165.92,0,60,75.2,991.3,54.7,21.5,18.6,22.8,143.8,1.5,7.5,"2023-08-02T16:40:01"],
    [54100,14.4,955.2,1.131,17.1,956,2.68,166.13,0.21,60,80.9,992.1,51.8,20.5,17.7,21.4,250.5,3,8.8,"2023-08-02T16:50:02"],
    [54101,14.4,955.4,1.135,17.1,955.9,0.05,166.19,0.06,60,93.5,992.6,50.7,18.1,17.4,18.6,244.5,2.2,5.7,"2023-08-02T17:00:03"],
    [54102,14.6,955.2,1.134,17.3,955.6,0,166.19,0,0,96.8,992.5,51.5,17.8,17.6,18.4,285,1.6,6.4,"2023-08-02T17:10:03"],
    [54103,14.9,955.1,1.133,17.5,955.6,0,166.19,0,0,96.6,992.4,52,18.1,17.7,19.5,234.4,0.7,2.8,"2023-08-02T17:20:03"],
    [54104,15,955.1,1.132,17.7,955.9,3.36,166.9,0.71,60,95.4,992.3,52.9,18.4,18,19.3,298.6,1.3,7.1,"2023-08-02T17:30:03"],
    [54105,15.2,955.1,1.131,17.9,955.7,0,166.91,0.01,0,95.1,992.3,53,18.7,18.1,19.7,270.7,1.1,5.6,"2023-08-02T17:40:03"],
    [54106,15.3,955.3,1.129,18.1,956,0,166.91,0,0,94.1,992.5,54.7,19,18.6,20.2,251.5,1.1,4.6,"2023-08-02T17:50:03"],
    [54107,15.2,955.5,1.13,17.9,956,0,166.91,0,0,93.5,992.7,52.9,19,18,20.2,62.3,1.1,6.1,"2023-08-02T18:00:03"],
    [54108,14.7,955.4,1.13,17.3,955.8,0,166.91,0,0,89.8,992.6,51.8,19.1,17.7,20.3,186.9,1,5.6,"2023-08-02T18:10:03"],
    [54109,14.1,955.2,1.13,16.8,955.8,0,166.91,0,0,86.2,992.4,51,19.1,17.4,20.4,280.3,0.9,8.7,"2023-08-02T18:20:03"],
    [54110,13.9,955.1,1.13,16.5,955.5,0,166.91,0,0,85.3,992.3,50.6,19,17.3,20.4,280,0.9,5.1,"2023-08-02T18:30:03"],
    [54111,13.7,955.1,1.13,16.3,955.7,0,166.91,0,0,84.2,992.3,50.1,19,17.2,20.3,251.8,0.9,6.1,"2023-08-02T18:40:02"],
    [54112,13.5,955.2,1.13,16.1,955.7,0,166.91,0,0,82.6,992.3,49.6,19.1,17,20.6,254.7,0.7,5.6,"2023-08-02T18:50:03"],
    [54113,13.3,955.4,1.13,15.8,956.2,0,166.91,0,0,80.3,992.5,49.5,19.3,17,20.5,0,1,5.8,"2023-08-02T19:00:02"],
    [54114,13.3,955.9,1.13,15.8,956.9,0.83,166.98,0.07,60,78.6,993.1,50.9,19.6,17.4,20.3,279,2.1,8.2,"2023-08-02T19:10:02"],
    [54115,13.8,956.2,1.138,16.4,957,46.11,169.16,2.18,60,89.8,993.5,49.1,18.1,16.9,18.8,234.2,2.1,8.3,"2023-08-02T19:20:03"],
    [54116,13.9,956.5,1.14,16.5,957,17.49,171.84,2.68,60,95.6,993.9,48.3,17.2,16.6,17.7,277.4,1.8,8.8,"2023-08-02T19:30:01"],
    [54117,14,956.5,1.139,16.5,957,9.48,173.61,1.78,60,95.9,993.9,48.8,17.2,16.8,18.2,253.7,1,5.8,"2023-08-02T19:40:02"],
    [54118,13.7,956.8,1.142,16.2,957.2,33.77,176.62,3.01,60,96.1,994.3,47.4,16.8,16.3,17.2,231.1,1.9,6.8,"2023-08-02T19:50:03"],
    [54119,13.5,957,1.143,15.9,957.5,4.81,178.91,2.29,60,97.1,994.6,46.7,16.4,16.1,16.8,202.2,1.8,8.5,"2023-08-02T20:00:01"],
    [54120,13.4,957,1.143,15.8,957.7,7.41,179.27,0.36,60,96.4,994.6,47.1,16.4,16.2,17.2,277,1.2,6.1,"2023-08-02T20:10:01"],
    [54121,13.6,957.1,1.141,16.1,957.5,0,179.72,0.45,0,95.9,994.6,47.7,16.7,16.4,17.4,250.5,1.4,6.6,"2023-08-02T20:20:03"],
    [54122,13.7,957.1,1.141,16.2,957.6,0,179.72,0,0,95.4,994.6,47.7,16.9,16.4,17.9,259.9,1,7.1,"2023-08-02T20:30:01"],
    [54123,13.7,957.2,1.142,16.1,957.7,0,179.72,0,0,95.8,994.7,47.2,16.8,16.2,17.7,158.5,1.1,4.6,"2023-08-02T20:40:01"],
    [54124,13.3,957.2,1.142,15.8,957.7,0,179.72,0,0,93.8,994.7,46.5,16.8,16,17.5,265.1,1.3,7.2,"2023-08-02T20:50:03"],
    [54125,13.1,957.3,1.142,15.5,957.9,0,179.72,0,0,91.8,994.8,45.9,16.8,15.8,17.5,229.7,1.3,9.3,"2023-08-02T21:00:01"],
    [54126,12.9,957.4,1.142,15.2,957.9,0,179.72,0,0,90,994.9,45.7,16.9,15.8,17.8,276.1,1.1,5.3,"2023-08-02T21:10:01"],
    [54127,12.9,957.4,1.142,15.3,958,0,179.72,0,0,90,995,46.1,16.9,15.9,17.7,281.3,1.3,5.3,"2023-08-02T21:20:02"],
    [54128,13,957.6,1.142,15.3,958.1,0,179.72,0,0,89.9,995.1,46,17,15.9,17.6,136.6,1.4,5.3,"2023-08-02T21:30:02"],
    [54129,12.3,958.1,1.143,14.5,958.6,0,179.72,0,0,85.6,995.6,44.2,16.9,15.3,17.8,232.4,1.1,5.5,"2023-08-02T22:00:02"],
    [54130,11.9,958.2,1.143,13.9,958.7,0,179.72,0,0,81.6,995.7,43.6,17.1,15.1,17.8,0,1.4,6,"2023-08-02T22:10:02"],
    [54131,11.6,958.3,1.143,13.6,958.8,0,179.72,0,0,80,995.8,43,17.1,14.8,17.8,271.8,1.5,6.1,"2023-08-02T22:20:02"],
    [54132,11.4,958.3,1.143,13.4,959,0,179.72,0,0,78.3,995.9,42.6,17.2,14.7,17.9,245.1,1.3,6.7,"2023-08-02T22:30:02"],
    [54133,11,958.4,1.142,12.8,959.1,0,179.72,0,0,73.8,995.9,42.6,17.5,14.7,18.1,59.5,1.7,8.6,"2023-08-02T22:40:03"],
    [54134,11.2,958.6,1.143,13,959.1,0,179.72,0,0,75.1,996.1,42.7,17.5,14.7,18.3,165.5,1.4,7.1,"2023-08-02T22:50:02"],
    [54135,11.4,958.8,1.142,13.3,959.3,0,179.72,0,0,77.3,996.3,43.3,17.3,15,18.3,77.8,1,7.5,"2023-08-02T23:00:10"],
    [54136,11.4,958.8,1.142,13.3,959.4,0,179.72,0,0,76,996.4,42.9,17.6,14.8,18.4,54.9,1.3,5.9,"2023-08-02T23:10:02"],
    [54137,11.1,958.9,1.141,13,959.4,0,179.72,0,0,73.6,996.4,42.6,17.8,14.7,18.5,274.1,1.4,7.7,"2023-08-02T23:20:02"],
    [54138,11,959,1.141,12.8,959.5,0,179.72,0,0,72.4,996.5,42.4,17.8,14.7,18.6,269.9,1.4,5.4,"2023-08-02T23:30:01"],
    [54139,10.6,959,1.141,12.3,959.5,0,179.72,0,0,69.6,996.5,41.8,18,14.5,18.7,346.9,1.5,7,"2023-08-02T23:40:02"],
    [54140,10.3,959.2,1.142,11.8,959.9,0,179.72,0,0,66.9,996.7,41,18.1,14.2,18.9,271.1,1.4,6.7,"2023-08-03T00:10:02"],
    [54141,10.2,959.3,1.142,11.7,959.8,0,179.72,0,0,67.2,996.8,40.6,17.9,14,18.7,268.5,1.5,6.8,"2023-08-03T00:20:00"],
    [54142,10.2,959.2,1.141,11.6,959.8,0,179.72,0,0,66.3,996.7,41.1,18,14.2,19,169.2,1.2,5.6,"2023-08-03T00:30:00"],
    [54143,10.2,959.2,1.141,11.7,959.8,0,179.72,0,0,67.1,996.8,41,17.9,14.2,19.1,183.2,0.9,7.8,"2023-08-03T00:40:03"],
    [54144,10.2,959.2,1.141,11.7,959.7,0,179.72,0,0,66.7,996.7,40.9,18,14.2,18.8,241.5,1.5,7.1,"2023-08-03T00:50:01"],
    [54145,10.2,959.1,1.142,11.7,959.6,0,179.72,0,0,67,996.7,41,17.9,14.2,18.5,296.7,1.7,11,"2023-08-03T01:00:01"],
    [54146,10.3,959.3,1.141,11.8,959.8,0,179.72,0,0,67.3,996.8,41.3,18,14.3,18.7,260.7,1.5,7.4,"2023-08-03T01:10:02"],
    [54147,10.3,959.3,1.142,11.8,959.7,0,179.72,0,0,67.6,996.8,41,17.9,14.2,18.7,322.6,1.4,6.6,"2023-08-03T01:20:00"],
    [54148,10.2,959.3,1.141,11.6,959.7,0,179.72,0,0,66.3,996.8,40.8,18,14.1,18.4,256.4,2.2,9.2,"2023-08-03T01:30:00"],
    [54149,10.1,959.4,1.142,11.5,960.1,0,179.72,0,0,66,996.9,40.4,17.9,14,18.6,250.2,1.6,7.7,"2023-08-03T01:40:02"],
    [54150,10.1,959.5,1.143,11.5,960,0,179.72,0,0,66.1,997,40.3,17.9,13.9,18.5,251.5,1.8,10.1,"2023-08-03T01:50:02"],
    [54151,10,959.5,1.143,11.3,959.9,0,179.72,0,0,66,997.1,39.9,17.8,13.8,18.4,263.5,1.8,8.8,"2023-08-03T02:00:02"],
    [54152,10,959.7,1.145,11.4,960.1,0.78,179.77,0.05,60,67,997.2,40.4,17.6,14,18.3,314,1.7,6.8,"2023-08-03T02:10:02"],
    [54153,10.7,959.9,1.154,12.3,960.5,8.5,180.67,0.9,60,78.1,997.7,39.6,16.2,13.6,16.5,279.3,2.3,12,"2023-08-03T02:20:02"],
    [54154,11.1,959.9,1.158,12.8,960.4,0.95,181.18,0.51,60,90.5,997.9,38.8,14.3,13.3,14.4,262.1,1.9,10.3,"2023-08-03T02:30:03"],
    [54155,11.2,959.9,1.157,13,960.3,0,181.18,0,0,93.4,997.9,39,14,13.4,14.6,239.1,1.1,7.6,"2023-08-03T02:40:01"],
    [54156,11.3,959.8,1.157,13,960.4,0,181.18,0,0,93.3,997.9,39,14.1,13.4,14.6,272.6,1.1,5.1,"2023-08-03T02:50:01"],
    [54157,11.2,959.9,1.156,13,960.5,0,181.18,0,60,92.1,997.9,39.3,14.2,13.5,14.6,255.2,1.3,5.6,"2023-08-03T03:00:02"],
    [54158,11.2,959.9,1.155,12.9,960.4,0,181.18,0,0,90.2,997.9,39.4,14.5,13.6,15.1,225.6,1.1,5.6,"2023-08-03T03:10:01"],
    [54159,11.1,959.8,1.155,12.8,960.3,0,181.18,0,0,89.2,997.8,39.1,14.6,13.5,15.6,245.4,0.8,4.6,"2023-08-03T03:20:01"],
    [54160,11.1,959.9,1.155,12.7,960.4,0,181.18,0,0,88.3,997.8,39.2,14.6,13.5,15.6,193.4,0.8,5.3,"2023-08-03T03:30:02"],
    [54161,11,959.9,1.154,12.7,960.4,0,181.18,0,0,87.3,997.9,39.2,14.8,13.5,15.5,208,1,6.1,"2023-08-03T03:40:01"],
    [54162,11,960,1.154,12.6,960.6,0,181.18,0,0,86.5,998,39.1,14.9,13.5,15.7,285.1,0.9,4.3,"2023-08-03T03:50:01"],
    [54163,10.8,960,1.154,12.4,960.4,0,181.18,0,0,84.3,997.9,38.9,15,13.4,15.4,183.9,1.4,8.6,"2023-08-03T04:00:01"],
    [54164,10.7,960.2,1.153,12.3,960.7,0,181.18,0,0,83.3,998.1,39.1,15.1,13.5,15.5,0,1.4,8.4,"2023-08-03T04:10:01"],
    [54165,10.7,960.2,1.154,12.3,960.9,0,181.18,0,0,83.1,998.2,38.9,15.2,13.4,16.1,263,0.9,8.5,"2023-08-03T04:20:00"],
    [54166,10.5,960.4,1.153,12,961,0,181.18,0,0,80.3,998.3,38.6,15.4,13.3,15.8,237,1.5,7.2,"2023-08-03T04:30:02"],
    [54167,10.4,960.5,1.153,11.8,961,0,181.18,0,0,79,998.4,38.4,15.5,13.2,15.7,253.6,1.7,7.6,"2023-08-03T04:40:01"],
    [54168,10.3,960.6,1.153,11.7,961.2,0,181.18,0,0,78.2,998.5,38.4,15.5,13.2,15.8,285.1,1.5,9.4,"2023-08-03T04:50:00"],
    [54169,10.2,960.6,1.152,11.6,961.3,0,181.18,0,0,77,998.5,38.5,15.6,13.3,16,228.8,1.5,6.9,"2023-08-03T05:00:02"],
    [54170,10.2,960.7,1.153,11.5,961.3,0,181.18,0,0,76,998.6,38.1,15.7,13.1,16.1,268.7,1.6,7.1,"2023-08-03T05:10:00"],
    [54171,10.1,960.8,1.152,11.5,961.3,0,181.18,0,0,75.8,998.6,38.3,15.7,13.2,16.2,291.5,1.5,8.4,"2023-08-03T05:20:00"],
    [54172,10.2,960.9,1.153,11.6,961.5,0,181.18,0,0,76.1,998.8,38.6,15.8,13.3,16,249.7,1.8,10,"2023-08-03T05:30:01"],
    [54173,10.5,961.1,1.155,12,961.6,0,181.18,0,0,80.7,999,38.4,15.3,13.2,16,264.3,1.1,6.1,"2023-08-03T05:40:01"],
    [54174,10.3,961,1.152,11.7,961.7,0,181.18,0,0,77.3,998.9,38.6,15.7,13.3,15.9,246.1,1.7,10.4,"2023-08-03T05:50:01"],
    [54175,10.3,961,1.151,11.8,961.7,0,181.18,0,0,75.1,998.8,39.2,16.2,13.5,16.5,334.1,1.7,12.5,"2023-08-03T06:00:02"],
    [54176,10.3,961.1,1.151,11.7,961.7,0,181.18,0,0,77.2,999,39.3,15.7,13.6,15.9,199,1.8,7.1,"2023-08-03T06:20:02"],
    [54177,10.4,961.2,1.149,11.9,961.5,0,181.18,0,0,75.1,999,39.9,16.3,13.8,16.6,329.9,1.8,11.4,"2023-08-03T06:30:01"],
    [54178,10.3,961.2,1.15,11.8,961.6,0,181.18,0,0,73.9,999,39,16.4,13.5,16.8,268.7,1.8,7.9,"2023-08-03T06:40:01"],
    [54179,10.2,961.3,1.15,11.5,961.6,0,181.18,0,0,72.9,999.1,38.8,16.4,13.4,16.7,272.3,1.8,8.7,"2023-08-03T06:50:01"],
    [54180,10,961.4,1.151,11.3,962,0,181.18,0,0,71.9,999.2,38.5,16.4,13.3,16.6,276.7,2,8.6,"2023-08-03T07:00:01"],
    [54181,9.9,961.5,1.152,11.2,962,0,181.18,0,0,72.3,999.3,38.1,16.2,13.1,16.7,257.7,1.5,6.2,"2023-08-03T07:10:01"],
    [54182,9.9,961.6,1.153,11.1,962.3,0,181.18,0,0,72.5,999.5,37.8,16,13,16.5,249.8,1.5,9,"2023-08-03T07:20:02"],
    [54183,9.8,961.8,1.152,10.9,962.4,0,181.18,0,0,71.5,999.7,37.7,16.1,13,16.4,257.4,1.8,6.7,"2023-08-03T07:30:01"],
    [54184,9.8,961.9,1.151,10.9,962.4,0,181.18,0,0,70.4,999.8,38.1,16.3,13.1,16.6,235.1,1.8,8.3,"2023-08-03T07:40:01"],
    [54185,9.8,962,1.149,11.1,962.5,0,181.18,0,0,69.4,999.8,39,16.7,13.5,16.9,257.3,2.1,10,"2023-08-03T07:50:02"],
    [54186,10,962.2,1.152,11.3,962.8,0,181.18,0,0,72.3,1000.1,38.5,16.3,13.3,16.8,252.1,1.6,7.4,"2023-08-03T08:10:01"],
    [54187,10.1,962.4,1.153,11.5,963,0,181.18,0,0,73.6,1000.3,38.5,16.2,13.3,16.5,238.9,1.9,8.9,"2023-08-03T08:20:01"],
    [54188,10.1,962.6,1.154,11.5,963.3,0,181.18,0,0,75.1,1000.5,38.7,15.9,13.3,16.1,250.1,2,10.1,"2023-08-03T08:30:00"],
    [54189,10.3,962.8,1.155,11.7,963.3,0,181.18,0,0,77.1,1000.8,38.6,15.7,13.3,15.9,260.9,2,7.3,"2023-08-03T08:40:08"],
    [54190,10.3,963,1.156,11.8,963.7,0,181.18,0,0,77.6,1001,38.4,15.7,13.3,16.5,279.7,1.1,6.2,"2023-08-03T08:50:01"],
    [54191,10.2,963.2,1.156,11.6,963.7,0,181.18,0,0,77.7,1001.2,38,15.5,13.1,16.1,279.9,1.3,6,"2023-08-03T08:59:59"],
    [54192,10.3,963.3,1.156,11.6,963.9,0,181.18,0,0,77.9,1001.3,38.4,15.5,13.3,16.3,8.5,1,9.1,"2023-08-03T09:10:00"],
    [54193,10.6,963.5,1.158,12.1,964.1,0.22,181.26,0.08,60,81,1001.5,39.1,15.4,13.5,16.1,111.3,1.1,5.6,"2023-08-03T09:20:02"],
    [54194,10.9,963.6,1.159,12.6,964.2,0.01,181.27,0.01,60,85.7,1001.7,38.8,14.9,13.4,15.7,120.1,1.1,5.9,"2023-08-03T09:30:00"],
    [54195,10.8,963.7,1.158,12.4,964.2,0,181.27,0,0,85.1,1001.8,39,14.9,13.5,15.4,261,1.3,5.5,"2023-08-03T09:40:00"],
    [54196,10.8,963.8,1.157,12.5,964.3,0,181.27,0,0,83.9,1001.9,39.3,15.2,13.6,15.6,264.5,1.4,6.1,"2023-08-03T09:50:01"],
    [54197,11,963.9,1.157,12.7,964.4,0.04,181.28,0.01,60,83.8,1002,40,15.4,13.8,16,255.4,1.2,4.8,"2023-08-03T10:00:00"],
    [54198,11,963.9,1.157,12.7,964.4,0.04,181.28,0,60,83.8,1002,40,15.4,13.8,16,255.4,1.2,4.8,"2023-08-03T10:00:08"],
    [54199,11,964,1.157,12.7,964.5,0,181.29,0.01,60,83.5,1002,39.7,15.5,13.7,15.8,0,1.6,7.3,"2023-08-03T10:10:03"],
    [54200,10.9,964.1,1.156,12.5,964.7,2.25,181.35,0.06,60,82.5,1002.2,39.7,15.5,13.7,15.9,274.8,1.5,6.8,"2023-08-03T10:20:02"],
    [54201,11,964.2,1.158,12.8,964.8,0.03,181.37,0.02,60,84.1,1002.2,40,15.4,13.8,15.9,306.8,1.4,5.7,"2023-08-03T10:30:02"],
    [54202,11.2,964.3,1.156,13,964.6,0,181.37,0,0,85.1,1002.3,40.3,15.4,13.9,16,266.2,1.3,7.7,"2023-08-03T10:40:03"],
    [54203,11.3,964.2,1.154,13.1,964.8,0,181.37,0,0,83.4,1002.2,41.2,15.9,14.3,16.4,258.3,1.4,3.9,"2023-08-03T10:50:03"],
    [54204,11.3,964.3,1.153,13.1,964.8,0.04,181.37,0,60,81.3,1002.2,42,16.3,14.5,16.8,0,1.5,6.7,"2023-08-03T11:00:02"],
    [54205,11.3,964.3,1.154,13.1,964.7,0.01,181.41,0.04,60,81.2,1002.2,41.5,16.3,14.4,16.8,265.3,1.7,6.8,"2023-08-03T11:10:02"],
    [54206,11.5,964.4,1.153,13.4,964.8,0,181.52,0.11,0,82.2,1002.3,42,16.4,14.6,16.9,282.5,1.4,7.7,"2023-08-03T11:20:02"],
    [54207,11.5,964.4,1.151,13.4,965,0,181.52,0,0,80.2,1002.3,42.6,16.9,14.8,17.5,272,1.3,5.4,"2023-08-03T11:30:02"],
    [54208,11.1,964.5,1.152,12.9,965.1,0,181.52,0,0,77.1,1002.3,41.6,16.9,14.4,17.7,135.5,1.3,7.1,"2023-08-03T11:50:01"],
    [54209,11,964.5,1.151,12.8,965,0,181.52,0,0,76.3,1002.4,41.8,17,14.5,17.9,257.4,1.1,6.9,"2023-08-03T12:00:02"],
    [54210,11,964.6,1.15,12.8,965.2,0.79,181.59,0.07,60,75.3,1002.4,42.3,17.2,14.7,17.9,234.6,1.4,6.4,"2023-08-03T12:10:02"],
    [54211,11.2,964.6,1.153,13,965.1,0,181.64,0.05,60,77.8,1002.5,41.4,17,14.3,17.5,244.1,1.7,7.2,"2023-08-03T12:20:01"],
    [54212,11.2,964.7,1.152,13,965.2,0,181.64,0,0,78.2,1002.6,41.8,16.8,14.5,17.6,257.8,1.2,6.3,"2023-08-03T12:30:01"],
    [54213,11.3,964.8,1.149,13.1,965.3,0,181.64,0,0,76.8,1002.7,42.9,17.3,14.9,18.3,269.6,0.9,5.4,"2023-08-03T12:40:03"],
    [54214,11.3,964.9,1.148,13.2,965.4,0,181.64,0,0,75.8,1002.6,43.5,17.5,15.1,18.2,322.2,1.5,7.6,"2023-08-03T12:50:01"],
    [54215,11.5,964.9,1.148,13.5,965.4,0,181.64,0,0,75.7,1002.6,43.8,17.8,15.2,18.6,0,1.4,4.6,"2023-08-03T13:00:01"],
    [54216,11.6,965,1.149,13.6,965.5,0,181.64,0,0,76.5,1002.7,43,17.8,14.9,18.8,253.7,1.1,5.5,"2023-08-03T13:10:02"],
    [54217,11.6,964.9,1.148,13.6,965.5,0,181.64,0,0,76.7,1002.6,44,17.7,15.3,18.7,246.2,1.2,4.9,"2023-08-03T13:20:01"],
    [54218,11.7,964.9,1.146,13.7,965.2,0,181.64,0,0,75.7,1002.6,45.1,18.1,15.6,19,278,1.2,6.3,"2023-08-03T13:30:01"],
    [54219,11.6,964.8,1.145,13.7,965.3,0,181.64,0,0,72.7,1002.4,44.4,18.7,15.4,19.3,0,2,7.9,"2023-08-03T13:40:02"],
    [54220,11.4,964.8,1.145,13.4,965.4,0,181.64,0,0,70.7,1002.4,44.1,18.9,15.3,19.6,199.5,1.8,6.1,"2023-08-03T13:50:00"],
    [54221,11.2,964.9,1.144,13.2,965.4,0,181.64,0,0,69.7,1002.5,44.4,18.9,15.4,19.4,172.4,2.1,10.3,"2023-08-03T14:00:00"],
    [54222,11.5,965,1.141,13.6,965.5,0,181.64,0,0,69.1,1002.5,45.4,19.4,15.8,20.2,261.9,1.7,7.3,"2023-08-03T14:10:03"],
    [54223,11.4,965,1.141,13.4,965.4,0,181.64,0,0,67.9,1002.5,45.3,19.5,15.7,20.3,254.5,2,8.5,"2023-08-03T14:20:01"],
    [54224,11.2,965,1.141,13.3,965.5,0,181.64,0,0,66.3,1002.4,45.1,19.7,15.7,20.3,271.5,2.7,9.1,"2023-08-03T14:30:02"],
    [54225,11.1,965,1.14,13.1,965.5,0,181.64,0,0,64.6,1002.5,44.9,20,15.6,20.9,0,1.8,6.9,"2023-08-03T14:50:02"],
    [54226,10.9,965.1,1.14,12.8,965.7,0,181.64,0,0,62.3,1002.6,44.8,20.2,15.6,21,274.2,2.1,7.2,"2023-08-03T15:00:02"],
    [54227,10.9,965.2,1.143,12.8,965.7,0,181.64,0,0,64.9,1002.7,44,19.6,15.3,20.5,252.2,1.8,6.8,"2023-08-03T15:10:02"],
    [54228,11.2,965.2,1.141,13.1,965.6,0.01,181.64,0,0,67.1,1002.8,45.2,19.4,15.7,20.6,0,1.1,4.9,"2023-08-03T15:20:01"],
    [54229,10.8,965.1,1.143,12.6,965.5,0,181.64,0,0,64.6,1002.6,43.2,19.5,15,20.2,268.7,2.1,6.9,"2023-08-03T15:30:02"],
    [54230,10.8,965.1,1.141,12.6,965.7,0,181.64,0,0,63.4,1002.6,44.3,19.8,15.4,20.5,244.4,2.1,7.4,"2023-08-03T15:40:01"],
    [54231,11,965.3,1.141,12.9,965.8,0,181.64,0,0,64.9,1002.8,44.7,19.7,15.5,20.9,270.8,1.2,5.8,"2023-08-03T15:50:01"],
    [54232,11.2,965.3,1.142,13.1,965.9,0,181.64,0,0,66.3,1002.9,44.9,19.6,15.6,20.7,189.4,1.2,5.6,"2023-08-03T16:00:00"],
    [54233,10.8,965.3,1.144,12.6,965.8,0,181.64,0,0,65,1002.9,42.9,19.3,14.9,20.1,255.5,2,7.4,"2023-08-03T16:10:01"],
    [54234,10.7,965.3,1.148,12.4,966,0,181.64,0,0,66.8,1003,42.3,18.7,14.7,19.2,274.7,2.6,10.3,"2023-08-03T16:20:01"],
    [54235,10.8,965.4,1.149,12.6,965.9,0,181.64,0,0,70.8,1003.2,41.9,17.9,14.6,18.5,260.7,2,6.2,"2023-08-03T16:30:02"],
    [54236,11,965.5,1.147,12.9,966,0,181.64,0,0,71.1,1003.2,43,18.2,15,18.7,269.5,1.8,7.3,"2023-08-03T16:40:01"],
    [54237,11.1,965.5,1.149,13,966,0,181.64,0,0,72.6,1003.2,42.9,18,14.9,18.8,11.8,1.5,7.1,"2023-08-03T16:50:01"],
    [54238,11.3,965.5,1.146,13.3,966.1,0,181.64,0,0,73.1,1003.2,44.1,18.2,15.3,19.3,333.9,1,4,"2023-08-03T17:00:02"],
    [54239,11.4,965.6,1.144,13.4,966.2,0,181.64,0,0,69.5,1003.2,44.5,19.1,15.5,20.1,283.9,1.3,4.4,"2023-08-03T17:10:01"],
    [54240,11.2,965.8,1.148,13.2,966.2,0,181.64,0,0,70.9,1003.4,43.4,18.6,15.1,19.5,257.2,1.6,5.2,"2023-08-03T17:20:01"],
    [54241,11.3,965.8,1.146,13.3,966.4,0,181.64,0,0,71,1003.5,44,18.6,15.3,19.5,291.5,1.3,5.6,"2023-08-03T17:30:02"],
    [54242,11.2,965.8,1.147,13.2,966.3,0,181.64,0,0,70.9,1003.5,43.7,18.6,15.2,19.2,252.1,2,6,"2023-08-03T17:40:00"],
    [54243,11.3,965.8,1.149,13.2,966.3,0,181.64,0,0,73.4,1003.5,43.2,18.1,15,18.9,263.2,1.4,6,"2023-08-03T17:50:00"],
    [54244,11.3,965.8,1.15,13.3,966.3,0,181.64,0,0,75.4,1003.6,42.8,17.7,14.9,18.8,257.7,1,4.3,"2023-08-03T18:00:02"],
    [54245,11.4,966.2,1.153,13.4,966.8,0,181.64,0,0,78.1,1004,42.6,17.2,14.8,18.3,293.3,0.9,3,"2023-08-03T18:20:00"],
    [54246,11.4,966.3,1.153,13.3,966.9,0,181.64,0,0,78.8,1004.2,42.5,17,14.8,18.3,276.9,0.8,4.1,"2023-08-03T18:30:01"],
    [54247,11.5,966.4,1.153,13.4,966.9,0,181.64,0,0,79.6,1004.3,42.6,17,14.8,18.1,0,0.9,4.5,"2023-08-03T18:40:00"],
    [54248,11.5,966.3,1.155,13.5,966.8,0,181.64,0,0,80.6,1004.2,42.2,16.8,14.6,18.4,0,0.6,3.5,"2023-08-03T18:50:01"],
    [54249,11.5,966.3,1.155,13.4,966.7,0,181.64,0,0,81.2,1004.2,42.1,16.6,14.6,18.4,286.3,0.4,1.6,"2023-08-03T19:00:01"],
    [54250,11.4,966.4,1.156,13.4,966.9,0,181.64,0,0,81.9,1004.3,41.8,16.5,14.5,17.5,0,0.9,2.6,"2023-08-03T19:10:01"],
    [54251,11.3,966.4,1.158,13.1,966.9,0,181.64,0,0,84.1,1004.4,40.8,15.8,14.2,17.2,226.5,0.6,3.2,"2023-08-03T19:30:02"],
    [54252,11.3,966.5,1.158,13.1,967.1,0,181.64,0,0,84,1004.6,40.6,15.8,14.1,16.7,265.4,1,3.3,"2023-08-03T19:40:02"],
    [54253,11.3,966.6,1.159,13.1,967.2,0,181.64,0,0,84,1004.7,40.6,15.8,14.1,16.6,74.3,1,3.7,"2023-08-03T19:50:02"],
    [54254,11.3,966.8,1.159,13.2,967.1,0,181.64,0,0,85.3,1004.9,40.7,15.6,14.1,17,298.3,0.6,3.2,"2023-08-03T20:00:09"],
    [54255,11.3,966.7,1.16,13.1,967.2,0,181.64,0,0,85.7,1004.8,40.1,15.5,13.9,16.8,0,0.6,2.6,"2023-08-03T20:10:01"],
    [54256,11,966.7,1.16,12.7,967.2,0,181.64,0,0,84.2,1004.9,39.6,15.4,13.7,16.7,244,0.6,3.5,"2023-08-03T20:20:02"],
    [54257,10.7,966.8,1.161,12.3,967.4,0,181.64,0,0,82.4,1004.9,38.8,15.3,13.4,16.4,256.9,0.7,3.4,"2023-08-03T20:40:00"],
    [54258,10.6,966.9,1.161,12.1,967.4,0,181.64,0,0,80.7,1005.1,38.8,15.4,13.4,16.9,300.2,0.5,3.3,"2023-08-03T20:50:01"],
    [54259,10.6,967,1.16,12.1,967.6,0,181.64,0,0,80.2,1005.2,39.1,15.5,13.5,17.2,0,0.4,2,"2023-08-03T21:00:00"],
    [54260,10.7,967.1,1.16,12.2,967.6,0,181.64,0,0,80.2,1005.2,39.1,15.6,13.6,17.1,0,0.5,2,"2023-08-03T21:10:01"],
    [54261,10.6,967.2,1.161,12.2,967.8,0,181.64,0,0,80.4,1005.3,38.8,15.5,13.4,17.1,286.3,0.5,1.8,"2023-08-03T21:20:02"],
    [54262,10.5,967.3,1.162,12,967.8,0,181.64,0,0,80.2,1005.4,38.4,15.4,13.3,16.6,266.7,0.6,2.7,"2023-08-03T21:30:00"],
    [54263,10.5,967.3,1.162,12,968,0,181.64,0,0,80.5,1005.5,38.6,15.3,13.3,17.3,0,0,1.5,"2023-08-03T21:40:00"],
    [54264,10.6,967.5,1.161,12.2,968,0,181.64,0,0,81.3,1005.7,39.1,15.4,13.5,17.3,253.8,0,0.6,"2023-08-03T21:50:01"],
    [54265,10.7,967.5,1.161,12.3,967.9,0,181.64,0,0,80.8,1005.6,39.3,15.5,13.6,17.1,234.6,0.5,2.5,"2023-08-03T22:00:01"],
    [54266,10.7,967.5,1.161,12.3,967.9,0,181.64,0,0,80.8,1005.6,39.3,15.5,13.6,17,119,0.5,2.5,"2023-08-03T22:00:16"],
    [54267,10.7,967.5,1.161,12.3,968.1,0,181.64,0,0,81.1,1005.7,39.1,15.5,13.5,17.5,268.6,0,1.4,"2023-08-03T22:10:01"],
    [54268,10.7,967.5,1.161,12.2,968,0,181.64,0,0,80.2,1005.7,39.2,15.6,13.6,17.6,0,0,1.4,"2023-08-03T22:20:03"],
    [54269,10.6,967.5,1.161,12.1,968.1,0,181.64,0,0,79.8,1005.7,39,15.6,13.5,17,0,0.6,2.7,"2023-08-03T22:30:01"],
    [54270,10.6,967.6,1.161,12.2,968.1,0,181.64,0,0,80.2,1005.7,39,15.6,13.5,17.2,100.6,0.4,1.6,"2023-08-03T22:40:01"],
    [54271,10.6,967.5,1.161,12.2,968,0,181.64,0,0,80.2,1005.7,39.1,15.6,13.5,17.1,259.4,0.5,2,"2023-08-03T22:50:03"],
    [54272,10.6,967.6,1.161,12.2,968.2,0,181.64,0,0,80,1005.7,39.1,15.6,13.5,17.1,0,0.5,2.2,"2023-08-03T23:00:00"],
    [54273,10.6,967.8,1.161,12.2,968.3,0,181.64,0,0,79.9,1005.9,39.1,15.6,13.6,17,275.1,0.6,2.5,"2023-08-03T23:10:03"],
    [54274,10.6,967.9,1.161,12.2,968.3,0,181.64,0,0,79.8,1006,39,15.6,13.5,17.2,0,0.5,2.3,"2023-08-03T23:20:03"],
    [54275,10.4,967.8,1.163,11.9,968.3,0,181.64,0,0,80.7,1006,38,15.2,13.1,16.7,206.3,0.5,2.4,"2023-08-03T23:40:03"],
    [54276,10.4,967.8,1.164,11.8,968.2,0,181.64,0,0,81.6,1006,37.9,15,13.1,16.4,260,0.5,2.4,"2023-08-03T23:50:02"],
    [54277,10.4,967.8,1.164,11.9,968.3,0,181.64,0,0,82.1,1006,37.9,14.9,13.1,16.7,247.5,0.3,1.5,"2023-08-04T00:00:02"],
    [54278,10.5,967.9,1.164,11.9,968.4,0,181.64,0,0,81.8,1006.1,38,15,13.1,16.8,254.5,0.4,1.5,"2023-08-04T00:10:02"],
    [54279,10.4,967.9,1.164,11.9,968.3,0,181.64,0,0,81.7,1006.1,37.9,15,13.1,16.6,259.5,0.4,1.9,"2023-08-04T00:20:02"],
    [54280,10.4,967.9,1.164,11.9,968.4,0,181.64,0,0,82.2,1006.2,37.8,14.9,13.1,16.8,0,0,1.6,"2023-08-04T00:30:02"],
    [54281,10.5,967.9,1.163,11.9,968.3,0,181.64,0,0,82.3,1006.1,38.2,14.9,13.2,16.9,0,0,0.7,"2023-08-04T00:40:02"],
    [54282,10.5,967.8,1.163,12,968.3,0,181.64,0,0,81.5,1006.1,38.4,15.2,13.3,17.1,0,0,0.8,"2023-08-04T00:50:02"],
    [54283,10.6,967.8,1.163,12.1,968.3,0,181.64,0,0,81.9,1006,38.6,15.2,13.4,17.2,0,0,0.7,"2023-08-04T01:10:03"],
    [54284,10.7,967.8,1.163,12.2,968.3,0,181.64,0,0,82.2,1006,38.7,15.2,13.4,17.2,0,0,2,"2023-08-04T01:20:02"],
    [54285,10.7,967.8,1.162,12.3,968.2,0,181.64,0,0,82.5,1006,39,15.3,13.5,17.2,0,0,1.3,"2023-08-04T01:30:01"],
    [54286,10.8,967.7,1.162,12.4,968.2,0,181.64,0,0,83.2,1005.9,39.1,15.2,13.6,17.2,0,0,1,"2023-08-04T01:40:02"],
    [54287,10.8,967.7,1.163,12.4,968.2,0,181.64,0,0,83.2,1005.9,39,15.2,13.5,17.2,268.1,0,1.8,"2023-08-04T01:50:09"],
    [54288,10.8,967.7,1.163,12.4,968.2,0,181.64,0,0,83.7,1005.9,39,15.2,13.5,17.1,0,0,0.8,"2023-08-04T02:00:02"],
    [54289,10.8,967.7,1.163,12.4,968.2,0,181.64,0,0,83.4,1005.9,38.8,15.2,13.4,17.1,0,0,0.9,"2023-08-04T02:10:03"],
    [54290,10.7,967.7,1.163,12.3,968.1,0.02,181.64,0,0,83.4,1005.9,38.8,15.1,13.4,17,85.3,0,1.2,"2023-08-04T02:20:00"],
    [54291,10.9,967.7,1.164,12.5,968.2,0,181.64,0,60,85.8,1006,39.2,14.9,13.6,16.8,24.2,0.3,1.6,"2023-08-04T02:30:00"],
    [54292,11.1,967.8,1.165,12.8,968.3,0.7,181.7,0.06,60,88.2,1006,39.2,14.7,13.6,16.7,274.6,0,1.3,"2023-08-04T02:40:03"],
    [54293,11.1,967.8,1.166,12.7,968.3,0.05,181.74,0.04,60,89.1,1006.1,38.6,14.5,13.4,15.2,248.1,1.1,2.8,"2023-08-04T02:50:00"],
    [54294,11.2,967.8,1.166,12.9,968.4,0,181.74,0,0,91.4,1006.2,39,14.3,13.5,15.8,0,0.5,1.9,"2023-08-04T03:00:00"],
    [54295,11.4,967.9,1.166,13.2,968.4,0,181.74,0,0,92.9,1006.2,39.2,14.3,13.6,16.2,276.5,0,0.7,"2023-08-04T03:10:02"],
    [54296,11.4,967.9,1.166,13.2,968.4,0,181.74,0,0,93.5,1006.2,39.2,14.3,13.6,16.2,263.8,0,0.8,"2023-08-04T03:20:01"],
    [54297,11.3,967.9,1.165,13.1,968.4,0,181.74,0,0,92.2,1006.2,39.4,14.3,13.6,16.3,0,0,0.8,"2023-08-04T03:30:02"],
    [54298,11.3,967.9,1.166,13,968.5,0,181.74,0,0,91.1,1006.2,38.9,14.4,13.5,16.2,273.2,0.4,1.2,"2023-08-04T03:40:02"],
    [54299,11.1,968,1.167,12.8,968.5,0.32,181.77,0.03,60,90.7,1006.3,38.4,14.3,13.3,15.4,269.8,0.7,2,"2023-08-04T03:50:02"],
    [54300,11,968,1.169,12.6,968.5,3,182.1,0.33,60,92,1006.4,37.6,13.9,13,13.6,264.3,2.3,5,"2023-08-04T04:00:01"],
    [54301,11.1,968,1.17,12.8,968.5,0.31,182.27,0.17,60,95.9,1006.5,38,13.4,13.1,13.3,266.4,1.9,3.8,"2023-08-04T04:10:02"],
    [54302,11.2,968.1,1.171,12.9,968.6,0.1,182.29,0.02,60,97.4,1006.5,37.9,13.3,13.1,13.7,277.6,1.2,2.9,"2023-08-04T04:20:02"],
    [54303,11.3,968.1,1.171,13,968.6,0.01,182.29,0,60,97.9,1006.6,37.9,13.3,13.1,13.9,290.8,1,3.7,"2023-08-04T04:30:02"],
    [54304,11.4,968.2,1.17,13.1,968.7,0.01,182.3,0.01,0,97.9,1006.6,38.2,13.4,13.2,15.1,133.5,0.4,1.7,"2023-08-04T04:40:01"],
    [54305,11.4,968.2,1.169,13.1,968.7,0.45,182.35,0.05,60,97.6,1006.7,38.7,13.5,13.4,15.4,0,0,1.2,"2023-08-04T04:50:01"],
    [54306,11.5,968.3,1.169,13.2,968.8,0.01,182.36,0.01,0,97.3,1006.7,38.8,13.7,13.4,15.6,0,0,1,"2023-08-04T05:00:02"],
    [54307,11.5,968.4,1.169,13.2,968.9,0,182.38,0.02,0,96.2,1006.8,38.7,13.8,13.4,14.9,271,0.7,2.4,"2023-08-04T05:20:01"],
    [54308,11.5,968.5,1.168,13.2,969,0,182.38,0,0,96.3,1006.9,39.2,13.8,13.6,15,0,0.6,2.3,"2023-08-04T05:30:01"],
    [54309,11.6,968.5,1.168,13.4,968.9,0,182.38,0,0,96.4,1006.9,39.3,13.9,13.6,15.5,249.8,0.4,2.3,"2023-08-04T05:40:00"],
    [54310,11.6,968.5,1.167,13.5,969,0,182.38,0,0,96.4,1006.9,39.9,14.1,13.8,15.6,0,0.4,1.9,"2023-08-04T05:50:00"],
    [54311,11.7,968.5,1.167,13.6,969.1,0.07,182.38,0,60,96.3,1006.9,39.8,14.2,13.8,15.5,0,0.5,1.9,"2023-08-04T06:00:02"],
    [54312,11.6,968.6,1.168,13.5,969.2,0.4,182.42,0.04,60,96.1,1007,39.7,14.1,13.7,15.1,262,0.8,2.4,"2023-08-04T06:10:01"],
    [54313,11.6,968.7,1.168,13.5,969.2,0,182.42,0,0,96.6,1007.1,39.5,14,13.7,15,244.4,0.8,3.1,"2023-08-04T06:20:02"],
    [54314,11.6,968.7,1.168,13.4,969.2,0,182.43,0.01,0,96.7,1007.1,39.6,14,13.7,15,279.3,0.7,3,"2023-08-04T06:30:02"],
    [54315,11.7,968.7,1.167,13.6,969.3,0,182.43,0,0,96.5,1007.1,40.1,14.1,13.9,15,282,0.8,2.6,"2023-08-04T06:40:00"],
    [54316,11.8,968.8,1.166,13.8,969.3,0,182.43,0,0,95.9,1007.1,40.3,14.4,14,15.4,257.6,0.7,2.6,"2023-08-04T06:50:00"],
    [54317,11.9,968.8,1.164,13.9,969.4,0,182.43,0,0,95.6,1007.1,41.8,14.6,14.5,14.9,266.7,1.3,3.8,"2023-08-04T07:00:01"],
    [54318,12.1,968.8,1.164,14.1,969.4,0,182.43,0,0,95.3,1007.1,41.7,14.9,14.5,15.1,256.9,1.6,3.9,"2023-08-04T07:10:00"],
    [54319,12,968.9,1.165,14,969.4,0,182.43,0,0,94.3,1007.1,40.7,14.9,14.1,15.1,281.6,1.8,3.9,"2023-08-04T07:20:00"],
    [54320,12.2,969,1.164,14.3,969.5,0,182.43,0,0,94.9,1007.3,41.5,15.1,14.4,15.6,342.8,1.2,4.3,"2023-08-04T07:40:01"],
    [54321,12.2,969.1,1.164,14.2,969.6,0,182.43,0,0,95.2,1007.3,41.9,15,14.6,15.2,282,1.6,4,"2023-08-04T07:50:02"],
    [54322,12.1,969.1,1.165,14.1,969.7,0,182.43,0,0,95.2,1007.4,41.6,14.9,14.4,15.4,254.1,1.3,3.3,"2023-08-04T08:00:02"],
    [54323,12.1,969.2,1.164,14.2,969.8,0,182.43,0,0,95.4,1007.5,41.8,14.9,14.5,15.3,272.5,1.4,3.1,"2023-08-04T08:10:01"],
    [54324,12.4,969.2,1.162,14.6,969.7,0,182.43,0,0,95.1,1007.5,42.7,15.3,14.8,16.7,290.9,0.6,3.2,"2023-08-04T08:20:01"],
    [54325,12.2,969.3,1.163,14.3,969.8,0,182.43,0,0,93.8,1007.6,42.6,15.3,14.8,15.8,0,1.4,3.5,"2023-08-04T08:30:01"],
    [54326,12.3,969.4,1.162,14.5,969.9,0,182.43,0,0,93.4,1007.6,42.7,15.5,14.8,16.1,272.3,1.2,3.4,"2023-08-04T08:40:01"],
    [54327,12.5,969.4,1.162,14.6,969.9,0,182.43,0,0,93,1007.6,43,15.7,14.9,16.2,264.7,1.5,4.3,"2023-08-04T08:50:01"],
    [54328,12.5,969.3,1.157,14.7,969.8,0,182.43,0,0,90.4,1007.4,44.8,16.3,15.6,17.2,264,1,3.6,"2023-08-04T09:00:00"],
    [54329,12.7,969.3,1.158,15,969.8,0,182.43,0,0,89.6,1007.3,44.2,16.7,15.4,17.3,246.4,1.5,3.5,"2023-08-04T09:10:00"],
    [54330,12.4,969.3,1.161,14.6,969.8,0,182.43,0,0,91.6,1007.4,43.2,15.9,15,16.4,257.1,1.7,5,"2023-08-04T09:20:02"],
    [54331,12.4,969.4,1.163,14.6,969.8,0,182.94,0.51,60,95,1007.6,43.2,15.4,15,15.9,318.5,1.3,3.3,"2023-08-04T09:30:01"],
    [54332,12.9,969.5,1.161,15.1,970,0,182.94,0,0,96.4,1007.6,44,15.7,15.3,16.3,276.2,1.1,3.5,"2023-08-04T09:40:01"],
    [54333,12.8,969.5,1.163,15,970,0,182.94,0,0,96.1,1007.7,43.3,15.6,15.1,16.1,271.5,1.4,3.6,"2023-08-04T09:50:01"],
    [54334,12.6,969.5,1.163,14.8,970,0.53,183.05,0.11,60,96.3,1007.7,43.3,15.4,15,15.6,261,1.8,3.7,"2023-08-04T10:00:00"],
    [54335,12.7,969.5,1.161,14.9,969.9,0.02,183.06,0.01,0,96.2,1007.7,44.1,15.5,15.3,15.9,270.7,1.6,3.3,"2023-08-04T10:10:00"],
    [54336,12.7,969.5,1.162,14.9,969.9,0,183.06,0,0,95.8,1007.6,43.6,15.6,15.1,16.1,275.8,1.5,3.4,"2023-08-04T10:20:01"],
    [54337,12.8,969.5,1.162,15.1,970,0,183.07,0.01,0,95.4,1007.7,43.6,15.8,15.2,16.3,273.5,1.5,4.4,"2023-08-04T10:30:00"],
    [54338,12.7,969.7,1.163,14.9,970.3,0,183.07,0,0,95.9,1007.9,43.2,15.5,15,16,261.9,1.5,3.8,"2023-08-04T10:40:00"],
    [54339,12.6,969.8,1.164,14.7,970.3,0,183.07,0,0,97.1,1008,43,15.2,15,15.7,256.5,1.3,3.3,"2023-08-04T10:50:02"],
    [54340,12.7,969.8,1.164,14.9,970.3,0,183.07,0,0,97.8,1008,43.4,15.2,15.1,15.8,333.7,1.3,3.3,"2023-08-04T11:00:00"],
    [54341,12.7,969.9,1.165,14.9,970.6,0,183.07,0,0,97.5,1008.2,42.3,15.3,14.7,15.8,326.1,1.3,3.5,"2023-08-04T11:10:00"],
    [54342,12.6,970,1.163,14.8,970.5,0,183.07,0,0,97,1008.3,43.6,15.2,15.2,15.8,333,1.2,2.9,"2023-08-04T11:20:01"],
    [54343,12.5,970.1,1.165,14.6,970.6,0,183.07,0,0,95.8,1008.3,42,15.3,14.6,15.9,319.9,1.2,3.1,"2023-08-04T11:29:59"],
    [54344,12.4,970,1.164,14.5,970.7,0.02,183.12,0.05,60,96.1,1008.3,42.7,15.2,14.8,15.6,318.4,1.4,3.1,"2023-08-04T11:39:59"],
    [54345,12.6,970.2,1.163,14.8,970.8,1.11,183.3,0.18,60,94.9,1008.4,43,15.6,15,16.3,322.6,1.2,2.9,"2023-08-04T11:50:01"],
    [54346,12.5,970.3,1.163,14.7,970.8,0.37,183.59,0.29,60,94.4,1008.5,43.3,15.6,15,16.3,351.3,1.1,3.1,"2023-08-04T12:00:02"],
    [54347,12.5,970.3,1.164,14.7,970.8,0,183.63,0.04,0,94.7,1008.5,43,15.5,14.9,16.3,317.1,1.1,3.3,"2023-08-04T12:10:01"],
    [54348,12.4,970.3,1.164,14.5,970.8,0,183.64,0.01,0,95.1,1008.5,42.5,15.3,14.8,16,278.5,1.2,2.8,"2023-08-04T12:20:01"],
    [54349,12.5,970.3,1.164,14.6,970.9,0.01,183.64,0,60,95.5,1008.6,43,15.3,15,15.9,253.7,1.2,3,"2023-08-04T12:30:01"],
    [54350,12.6,970.4,1.163,14.8,970.9,0,183.64,0,0,95,1008.6,43.2,15.6,15,16.2,275.6,1.3,3.1,"2023-08-04T12:40:01"],
    [54351,12.5,970.5,1.163,14.7,971,0,183.64,0,0,93.9,1008.7,43.2,15.6,15,16.2,329,1.3,3.5,"2023-08-04T12:50:00"],
    [54352,12.6,970.4,1.162,14.8,970.9,0,183.64,0,0,93.7,1008.7,43.8,15.8,15.2,16.3,334.4,1.3,3.9,"2023-08-04T13:00:00"],
    [54353,12.4,970.5,1.161,14.6,971,0,183.64,0,0,91.2,1008.6,43.7,16.1,15.2,16.8,273.2,1.2,3.7,"2023-08-04T13:10:02"],
    [54354,12.3,970.6,1.163,14.5,971.2,0,183.64,0,0,90.9,1008.8,43.2,15.9,15,16.6,277.9,1.2,3.8,"2023-08-04T13:20:00"],
    [54355,12.2,970.7,1.164,14.3,971.2,0,183.64,0,0,91.7,1008.9,42.2,15.6,14.7,16.3,285.9,1.2,3.1,"2023-08-04T13:30:00"],
    [54356,12.2,970.7,1.163,14.3,971.2,0,183.64,0,0,92,1008.9,42.9,15.6,14.9,16.1,271.2,1.4,3.2,"2023-08-04T13:40:01"],
    [54357,12.2,970.7,1.163,14.4,971.1,0,183.64,0,0,91.3,1008.9,43.1,15.8,15,16.3,347.8,1.4,2.8,"2023-08-04T13:50:00"],
    [54358,12.4,970.7,1.162,14.5,971.3,0,183.64,0,0,92,1008.9,43.5,15.8,15.1,16.6,290,1.2,2.1,"2023-08-04T14:00:00"],
    [54359,12.6,970.7,1.161,14.8,971.2,0,183.64,0,0,92.3,1008.9,43.9,16,15.3,17.3,264.2,0.7,2.7,"2023-08-04T14:10:01"],
    [54360,12.7,970.6,1.159,14.9,971.1,0,183.64,0,0,91.7,1008.8,44.8,16.3,15.6,17.2,290.5,0.9,2.5,"2023-08-04T14:20:00"],
    [54361,12.5,970.6,1.16,14.7,971.1,0,183.64,0,0,89.6,1008.7,44,16.4,15.3,17.1,349.3,1.3,2.6,"2023-08-04T14:30:00"],
    [54362,12.4,970.7,1.159,14.6,971.3,0,183.64,0,0,87.9,1008.8,44.7,16.6,15.6,17.5,261.6,1.1,2.3,"2023-08-04T14:40:02"],
    [54363,12.5,970.7,1.158,14.8,971.1,0,183.64,0,0,87.7,1008.8,44.7,16.8,15.6,17.8,258.2,1,2.8,"2023-08-04T14:49:59"],
    [54364,12.3,970.6,1.158,14.5,971.1,0,183.64,0,0,86,1008.7,44.2,16.8,15.4,17.8,309.7,1.1,2.2,"2023-08-04T14:59:59"],
    [54365,12.3,970.6,1.158,14.5,971.1,0,183.64,0,0,85.6,1008.6,44.1,16.9,15.4,17.9,263.4,1,2.3,"2023-08-04T15:10:01"],
    [54366,12.3,970.7,1.158,14.5,971.2,0,183.64,0,0,85.8,1008.8,44.1,16.9,15.4,18.1,268,0.8,1.7,"2023-08-04T15:30:00"],
    [54367,12.4,970.8,1.158,14.6,971.3,0,183.64,0,0,86.5,1008.9,45,16.9,15.7,17.7,257.7,1.2,2.4,"2023-08-04T15:40:01"],
    [54368,12.5,970.8,1.161,14.7,971.4,0,183.64,0,0,88.1,1008.9,43.7,16.7,15.2,17.5,267.2,1.2,2.5,"2023-08-04T15:49:59"],
    [54369,12.4,971,1.162,14.6,971.6,0,183.64,0,0,90.2,1009.2,43.3,16.2,15.1,16.9,288.3,1.3,2.3,"2023-08-04T16:00:00"],
    [54370,12.4,971,1.162,14.6,971.6,0,183.64,0,0,90.2,1009.2,43.3,16.2,15.1,16.9,289.2,1.3,2.3,"2023-08-04T16:00:16"],
    [54371,12.5,971,1.162,14.7,971.5,0.06,183.71,0.07,60,91.3,1009.2,44.1,16.1,15.3,16.6,282.7,1.5,3.8,"2023-08-04T16:10:04"],
    [54372,12.8,971,1.163,15,971.6,0.24,183.73,0.02,60,94.1,1009.2,43.8,16,15.2,16.8,280.6,1,3,"2023-08-04T16:20:04"],
    [54373,12.5,971.2,1.164,14.7,971.8,1.74,183.85,0.12,60,93.8,1009.4,42.9,15.7,14.9,16.4,269.1,1.1,2.4,"2023-08-04T16:30:04"],
    [54374,12.6,971.4,1.165,14.7,971.9,0.68,184.47,0.62,60,95.3,1009.7,43,15.5,15,16.2,272.6,1.2,3.6,"2023-08-04T16:40:03"],
    [54375,12.6,971.6,1.167,14.7,972,2.38,184.7,0.23,60,97.3,1009.9,42.6,15.1,14.8,15.9,271.5,1,3.3,"2023-08-04T16:50:03"],
    [54376,12.5,971.7,1.169,14.6,972.1,1.51,185.1,0.4,60,98.1,1010,41.6,14.9,14.5,15.3,284.4,1.5,3.9,"2023-08-04T17:00:03"],
    [54377,12.3,971.7,1.17,14.3,972.3,3.44,185.27,0.17,60,99,1010.1,41.3,14.5,14.4,14.9,237.5,1.3,4.1,"2023-08-04T17:10:03"],
    [54378,12.2,971.8,1.17,14.2,972.4,1.1,185.61,0.34,60,99.2,1010.3,40.9,14.4,14.2,15.3,292.6,0.8,3.6,"2023-08-04T17:20:04"],
    [54379,12.1,971.8,1.17,14.1,972.3,1.52,186.02,0.41,60,99,1010.3,40.8,14.3,14.2,15.6,0,0.6,2.9,"2023-08-04T17:30:04"],
    [54380,12.1,971.9,1.17,14.1,972.3,6.35,186.38,0.36,60,98.7,1010.3,40.9,14.3,14.2,15.7,255,0.5,1.6,"2023-08-04T17:40:03"],
    [54381,12.1,971.9,1.17,14.1,972.4,9.28,187.7,1.32,60,98.2,1010.4,40.7,14.3,14.1,15.9,229.3,0.4,1.5,"2023-08-04T17:50:02"],
    [54382,11.9,972,1.171,13.8,972.5,7.32,188.59,0.89,60,97.7,1010.5,40.1,14.2,13.9,15.5,262.5,0.6,2.4,"2023-08-04T18:00:04"],
    [54383,11.8,972.1,1.172,13.7,972.5,7.57,189.66,1.07,60,97.1,1010.6,39.8,14.1,13.8,15.3,273.8,0.6,1.9,"2023-08-04T18:10:03"],
    [54384,11.7,972.1,1.172,13.6,972.6,6.16,190.61,0.95,60,96.8,1010.7,39.6,14.1,13.7,15.2,264.3,0.7,2,"2023-08-04T18:20:03"],
    [54385,11.7,972.3,1.173,13.5,972.8,1.06,191.71,0.35,60,97.2,1010.9,39.5,14,13.7,15.1,260.5,0.6,2,"2023-08-04T18:40:02"],
    [54386,11.7,972.5,1.173,13.6,973,2.14,192.17,0.27,60,97.6,1011,39.6,14,13.8,15.3,253.1,0.6,2,"2023-08-04T19:00:04"],
    [54387,11.7,972.5,1.173,13.6,973,0.09,192.3,0.13,60,97.4,1011.1,39.6,14,13.7,15.1,256.7,0.7,1.5,"2023-08-04T19:10:02"],
    [54388,11.7,972.5,1.173,13.6,973.1,0,192.3,0,0,97.3,1011.1,39.6,14,13.7,15.2,252.1,0.6,1.2,"2023-08-04T19:20:01"],
    [54389,11.7,972.6,1.173,13.6,973.1,0,192.3,0,0,97.1,1011.1,39.6,14,13.7,15.1,255.9,0.7,1.3,"2023-08-04T19:30:04"],
    [54390,11.6,972.6,1.173,13.5,973.2,0,192.3,0,0,96.6,1011.2,39.4,14,13.7,15,253.5,0.7,1.8,"2023-08-04T19:40:02"],
    [54391,11.6,972.7,1.173,13.5,973.3,0,192.3,0,0,96.3,1011.2,39.3,14,13.7,15.1,258,0.7,1.4,"2023-08-04T19:50:02"],
    [54392,11.6,972.8,1.173,13.4,973.2,0,192.3,0,60,96.6,1011.3,39.2,14,13.6,14.9,257.8,0.8,1.9,"2023-08-04T20:00:03"],
    [54393,11.6,972.8,1.174,13.4,973.3,0,192.3,0,0,96.7,1011.3,39,13.9,13.5,14.7,256.7,0.9,1.5,"2023-08-04T20:10:02"],
    [54394,11.5,972.8,1.174,13.3,973.3,0,192.3,0,0,96.8,1011.4,39,13.9,13.5,14.9,267.3,0.7,1.8,"2023-08-04T20:20:02"],
    [54395,11.6,972.9,1.174,13.4,973.4,0,192.3,0,0,96.9,1011.5,39.2,13.9,13.6,14.6,256.9,1,1.6,"2023-08-04T20:30:03"],
    [54396,11.6,972.9,1.174,13.4,973.4,0,192.3,0,0,96.6,1011.4,39.1,13.9,13.6,14.5,266.4,1.1,1.9,"2023-08-04T20:40:03"],
    [54397,11.6,972.9,1.174,13.4,973.4,0,192.3,0,0,96.7,1011.5,39.2,13.9,13.6,14.6,259.9,1,1.7,"2023-08-04T20:50:03"],
    [54398,11.5,972.9,1.174,13.3,973.5,0,192.3,0,0,96.2,1011.5,39.2,13.9,13.6,14.4,268.2,1.2,2.3,"2023-08-04T21:00:03"],
    [54399,11.6,973.2,1.174,13.4,973.8,0,192.3,0,0,95.9,1011.7,39.3,14,13.6,14.9,257.4,0.9,1.7,"2023-08-04T21:10:03"],
    [54400,11.6,973.4,1.174,13.4,974,0,192.3,0,0,95.7,1012,39.3,14.1,13.7,15.2,261.2,0.7,2.3,"2023-08-04T21:20:04"],
    [54401,11.6,973.6,1.173,13.4,974.1,0,192.3,0,0,95.6,1012.1,39.5,14.1,13.7,15.2,266.8,0.7,2.2,"2023-08-04T21:30:02"],
    [54402,11.6,973.7,1.174,13.4,974.3,0,192.3,0,0,95.6,1012.3,39.5,14.1,13.7,15.1,0,0.8,2.2,"2023-08-04T21:40:02"],
    [54403,11.6,973.8,1.173,13.5,974.4,0,192.3,0,0,95.5,1012.4,39.6,14.2,13.8,15.4,250.5,0.7,1.9,"2023-08-04T21:50:03"],
    [54404,11.6,973.8,1.173,13.5,974.2,0,192.3,0,0,95.1,1012.4,39.5,14.2,13.7,15.3,0,0.7,2,"2023-08-04T22:00:02"],
    [54405,11.6,973.8,1.173,13.4,974.4,0,192.3,0,0,94.9,1012.4,39.5,14.2,13.7,15.1,258.9,0.9,2.6,"2023-08-04T22:10:03"],
    [54406,11.6,973.7,1.173,13.4,974.2,0,192.3,0,0,94.8,1012.3,39.6,14.2,13.8,15.2,244,0.8,2.2,"2023-08-04T22:20:03"],
    [54407,11.6,973.6,1.173,13.5,974.1,0,192.3,0,0,95.1,1012.2,39.8,14.3,13.8,15.1,257.6,0.8,2.7,"2023-08-04T22:30:02"],
    [54408,11.7,973.6,1.173,13.6,973.9,0,192.3,0,0,95.3,1012.1,39.8,14.3,13.8,14.8,256.7,1.2,3.4,"2023-08-04T22:40:02"],
    [54409,11.7,973.4,1.172,13.6,973.8,0,192.3,0,0,95.6,1011.9,39.8,14.3,13.9,15.5,260.4,0.7,2.6,"2023-08-04T22:50:03"],
    [54410,11.7,973.2,1.172,13.5,973.6,0,192.3,0,0,95.4,1011.7,39.9,14.3,13.9,15.2,288.9,0.8,2.8,"2023-08-04T23:00:02"],
    [54411,11.6,973.1,1.172,13.5,973.6,0,192.3,0,0,95.3,1011.6,39.6,14.2,13.8,15,249.8,1,2.9,"2023-08-04T23:10:02"],
    [54412,11.6,973,1.173,13.4,973.5,0,192.3,0,0,95.2,1011.6,39.4,14.2,13.7,14.7,279.1,1.1,2.8,"2023-08-04T23:20:03"],
    [54413,11.5,973,1.173,13.4,973.5,0,192.3,0,0,95.2,1011.6,39.3,14.1,13.7,15.2,0,0.7,2.5,"2023-08-04T23:30:01"],
    [54414,11.5,973,1.173,13.3,973.4,0,192.3,0,0,95.1,1011.5,39.3,14.1,13.6,15.2,258.4,0.7,2.6,"2023-08-04T23:40:01"],
    [54415,11.5,972.9,1.173,13.3,973.6,0,192.3,0,0,94.6,1011.5,39.2,14.1,13.6,15,252,0.9,3.4,"2023-08-04T23:50:02"],
    [54416,11.4,973,1.173,13.2,973.5,0,192.3,0,0,94.6,1011.6,39,14.1,13.5,14.9,238.5,0.9,2.3,"2023-08-05T00:00:01"],
    [54417,11.4,973,1.173,13.2,973.5,0,192.3,0,0,94.6,1011.6,38.9,14,13.5,14.8,251.9,0.9,2.5,"2023-08-05T00:10:01"],
    [54418,11.4,973,1.173,13.2,973.5,0,192.3,0,0,94.7,1011.6,38.9,14,13.5,14.7,260.4,1,2.3,"2023-08-05T00:20:03"],
    [54419,11.4,973.1,1.173,13.2,973.6,0,192.3,0,0,94.2,1011.7,39.1,14.1,13.6,14.8,236.6,0.9,3,"2023-08-05T00:30:01"],
    [54420,11.4,973.1,1.174,13.2,973.6,0,192.3,0,0,94.4,1011.7,38.9,14.1,13.5,15,263.7,0.8,2.1,"2023-08-05T00:40:01"],
    [54421,11.4,973.2,1.173,13.1,973.6,0,192.3,0,0,94.3,1011.7,38.8,14,13.5,15.1,270.3,0.7,2.1,"2023-08-05T00:50:03"],
    [54422,11.3,973,1.174,13,973.5,0,192.3,0,0,94.2,1011.6,38.4,14,13.3,14.7,274.7,1,1.7,"2023-08-05T01:00:03"],
    [54423,11.2,973,1.174,12.9,973.5,0,192.3,0,0,93.6,1011.5,38.1,13.9,13.2,14.7,261.7,0.9,2.1,"2023-08-05T01:10:03"],
    [54424,11.1,972.9,1.175,12.8,973.4,0,192.3,0,0,94.8,1011.5,37.9,13.6,13.1,14,280.7,1.2,2.3,"2023-08-05T01:30:02"],
    [54425,11.1,972.8,1.175,12.7,973.3,0,192.3,0,0,94.6,1011.5,37.6,13.6,13,13.9,263.7,1.3,2.7,"2023-08-05T01:40:02"],
    [54426,11.1,972.6,1.175,12.7,973.1,0,192.3,0,0,95,1011.3,37.6,13.5,13,14,252.9,1.1,2.8,"2023-08-05T01:50:02"],
    [54427,11.1,972.7,1.176,12.7,973.2,0,192.3,0,0,95.2,1011.3,37.4,13.5,12.9,14.4,264.8,0.8,2.3,"2023-08-05T02:00:02"],
    [54428,11,972.7,1.176,12.6,973.2,0,192.3,0,0,95.1,1011.3,37.4,13.4,12.9,14,0,1,2.2,"2023-08-05T02:10:03"],
    [54429,11,972.7,1.176,12.6,973.1,0,192.3,0,0,95.2,1011.3,37.4,13.4,12.9,14.4,246.2,0.7,2.7,"2023-08-05T02:20:02"],
    [54430,11,972.6,1.176,12.6,973.1,0,192.3,0,0,95.5,1011.3,37.2,13.3,12.9,14,285.2,1,2.6,"2023-08-05T02:30:02"],
    [54431,11,972.6,1.176,12.6,973.1,0,192.3,0,0,95.9,1011.3,37.2,13.3,12.9,14.2,281.1,0.7,2.6,"2023-08-05T02:40:03"],
    [54432,11,972.6,1.177,12.6,973,0,192.3,0,0,96.3,1011.2,37.1,13.2,12.8,14,284.4,0.8,2.2,"2023-08-05T02:50:02"],
    [54433,11,972.5,1.177,12.6,973,0,192.3,0,0,96.4,1011.2,37,13.1,12.8,14,279.6,0.8,2.7,"2023-08-05T03:00:01"],
    [54434,11,972.5,1.177,12.6,973,0,192.3,0,0,96.6,1011.1,37,13.1,12.8,14.1,263.1,0.7,2.9,"2023-08-05T03:10:03"],
    [54435,11,972.5,1.177,12.6,972.9,0,192.3,0,0,96.8,1011.2,37.1,13.1,12.8,15,25.7,0.3,1.7,"2023-08-05T03:20:01"],
    [54436,11,972.5,1.177,12.5,972.9,0,192.3,0,0,96.6,1011.2,36.8,13,12.7,14,262.8,0.7,2,"2023-08-05T03:30:01"],
    [54437,10.9,972.5,1.177,12.4,973.1,0,192.3,0,0,96,1011.2,36.7,13.1,12.7,13.5,259.3,1.1,3.1,"2023-08-05T03:40:03"],
    [54438,10.9,972.6,1.177,12.5,973.3,0,192.3,0,0,96.1,1011.3,36.9,13.1,12.7,13.7,275.1,1,2.9,"2023-08-05T03:50:01"],
    [54439,10.9,972.8,1.178,12.5,973.2,0,192.3,0,0,96.4,1011.5,36.6,13,12.6,13.5,255,1.1,2.5,"2023-08-05T04:00:02"],
    [54440,10.9,972.8,1.178,12.4,973.3,0,192.3,0,0,96.6,1011.5,36.4,12.9,12.5,13.6,265.6,0.9,2.3,"2023-08-05T04:10:02"],
    [54441,10.9,972.9,1.178,12.4,973.4,0,192.3,0,0,96.8,1011.6,36.5,12.9,12.6,13.2,270.4,1.1,2,"2023-08-05T04:20:00"],
    [54442,10.9,973.1,1.179,12.3,973.7,0,192.3,0,0,97.1,1011.8,36.4,12.8,12.6,13.6,255.8,0.8,2.7,"2023-08-05T04:30:00"],
    [54443,11,973.2,1.178,12.5,973.6,0,192.3,0,0,97.5,1011.9,36.9,12.9,12.8,13.1,282.5,1.3,2.9,"2023-08-05T04:40:02"],
    [54444,11,973.2,1.178,12.6,973.7,0,192.3,0,0,97.7,1011.9,36.7,12.9,12.7,13.3,253.1,1.1,3.3,"2023-08-05T04:50:00"],
    [54445,11,973.2,1.179,12.6,973.6,0,192.3,0,0,97.9,1011.9,36.7,12.9,12.7,13.1,0,1.3,4.4,"2023-08-05T05:00:00"],
    [54446,11,973.1,1.178,12.6,973.5,0,192.3,0,0,98.2,1011.8,36.7,12.9,12.7,13.3,267.6,1.1,4,"2023-08-05T05:10:02"],
    [54447,11.2,973.1,1.176,12.8,973.7,0,192.3,0,0,98.3,1011.8,38.3,13.1,13.3,14.6,189,0.4,1.7,"2023-08-05T05:20:02"],
    [54448,11.6,973.1,1.173,13.4,973.5,0,192.3,0,0,96.8,1011.7,39.5,13.9,13.7,15.7,0,0,1.2,"2023-08-05T05:30:02"],
    [54449,11.7,973.1,1.17,13.6,973.5,0,192.3,0,0,94.4,1011.6,40.4,14.5,14.1,16.4,0,0,1,"2023-08-05T05:40:02"],
    [54450,11.7,973,1.17,13.6,973.6,0,192.3,0,0,92.2,1011.5,40.3,14.9,14,16.6,254.7,0.4,1.8,"2023-08-05T05:50:02"],
    [54451,11.6,973,1.17,13.5,973.5,0,192.3,0,0,91.4,1011.5,40.3,14.8,14,16,266.9,0.7,2,"2023-08-05T06:00:02"],
    [54452,11.6,973,1.17,13.5,973.5,0,192.3,0,0,90.9,1011.4,40.1,15,14,15.7,273.3,1,3.1,"2023-08-05T06:10:01"],
    [54453,11.6,972.9,1.169,13.5,973.4,0,192.3,0,0,90.7,1011.4,40.4,15,14,15.8,255.7,1,2.7,"2023-08-05T06:20:01"],
    [54454,11.7,972.9,1.169,13.6,973.4,0,192.3,0,0,90.5,1011.3,40.6,15.1,14.1,15.8,275.4,1.1,3.2,"2023-08-05T06:30:01"],
    [54455,11.7,972.9,1.168,13.6,973.4,0,192.3,0,0,90.2,1011.3,41.2,15.2,14.4,15.8,280.1,1.3,3.7,"2023-08-05T06:40:01"],
    [54456,11.8,972.8,1.168,13.7,973.3,0,192.3,0,0,91.3,1011.2,41.2,15.1,14.3,15.5,292,1.5,4.5,"2023-08-05T06:50:01"],
    [54457,11.9,972.8,1.169,13.9,973.2,0,192.3,0,0,90.9,1011.1,40.6,15.4,14.1,16,282.9,1.3,3.1,"2023-08-05T07:00:02"],
    [54458,11.8,972.7,1.17,13.7,973.3,0,192.3,0,0,92.8,1011.1,40.5,14.9,14.1,14.8,266.9,2.2,4.4,"2023-08-05T07:10:01"],
    [54459,11.8,972.8,1.169,13.8,973.4,0,192.3,0,0,93.5,1011.3,41,14.8,14.3,14.6,264.5,2.3,4,"2023-08-05T07:20:01"],
    [54460,12,972.8,1.169,14,973.3,0,192.3,0,0,93.7,1011.2,40.7,15,14.2,15.2,258,1.7,4,"2023-08-05T07:40:01"],
    [54461,12.1,972.7,1.168,14.1,973.1,0,192.3,0,0,92.8,1011,41.3,15.3,14.4,15.4,280,1.8,4.2,"2023-08-05T07:50:00"],
    [54462,11.9,972.6,1.167,13.9,973.1,0,192.3,0,0,94.1,1011.1,42.2,14.8,14.7,15,0,1.6,4.3,"2023-08-05T08:00:01"],
    [54463,12.1,972.6,1.165,14.2,973,0,192.3,0,0,90.2,1010.9,42.2,15.8,14.7,16.5,256,1.1,4.8,"2023-08-05T08:10:00"],
    [54464,11.9,972.5,1.164,13.9,973.1,0,192.3,0,0,89.4,1010.8,42.2,15.7,14.7,16.2,260.3,1.3,4.3,"2023-08-05T08:20:00"],
    [54465,11.9,972.6,1.166,14,973,0,192.3,0,0,87.2,1010.8,41.5,16.1,14.5,16.6,254.5,1.6,5.4,"2023-08-05T08:30:02"],
    [54466,12,972.4,1.161,14.1,972.9,0,192.3,0,0,86.1,1010.6,43.5,16.4,15.2,17.3,274.2,0.9,4.9,"2023-08-05T08:40:00"],
    [54467,12,972.4,1.164,14,972.8,0,192.3,0,0,88.6,1010.6,42.8,15.9,14.9,16.1,264,2.1,4.6,"2023-08-05T08:50:00"],
    [54468,12.1,972.3,1.162,14.3,972.8,0,192.3,0,0,85.9,1010.5,42.8,16.7,14.9,17.3,279.1,1.3,4.3,"2023-08-05T09:00:02"],
    [54469,11.8,972.2,1.163,13.9,972.7,0,192.3,0,0,85.8,1010.4,42.6,16.3,14.8,16.5,264.7,1.9,4.1,"2023-08-05T09:20:00"],
    [54470,12.1,972.3,1.159,14.2,972.9,0,192.3,0,0,83.9,1010.5,44,16.9,15.3,17.5,196.5,1.4,4.5,"2023-08-05T09:30:01"],
    [54471,11.8,972.2,1.16,13.9,972.6,0,192.3,0,0,81.1,1010.3,43.6,17.1,15.2,17.5,296.9,1.9,5.4,"2023-08-05T09:40:01"],
    [54472,11.9,972.2,1.159,14,972.7,0,192.3,0,0,82.4,1010.3,43.5,17,15.2,17.2,304.3,2.2,5.1,"2023-08-05T09:50:02"],
    [54473,11.9,972.1,1.159,14,972.5,0,192.3,0,0,79.8,1010.1,43.1,17.5,15,18.3,268.8,1.4,4.2,"2023-08-05T10:00:01"],
    [54474,11.8,972,1.156,13.8,972.4,0,192.3,0,0,79.6,1010,44.3,17.4,15.5,18,275.3,1.5,5.5,"2023-08-05T10:10:03"],
    [54475,11.8,971.8,1.156,13.9,972.2,0,192.3,0,0,78.1,1009.8,44,17.8,15.4,18.5,350.3,1.5,4.5,"2023-08-05T10:20:03"],
    [54476,11.7,971.8,1.158,13.8,972.3,0,192.3,0,0,79.2,1009.8,43.3,17.4,15.1,18.1,266.6,1.6,5.5,"2023-08-05T10:30:02"],
    [54477,11.6,971.7,1.155,13.6,972.1,0,192.3,0,0,76.1,1009.7,43,17.8,15,18.3,259.3,1.8,4.4,"2023-08-05T10:40:02"],
    [54478,11.4,971.6,1.152,13.4,972,0,192.3,0,0,72.7,1009.5,44.5,18.4,15.5,19.4,256.7,1.1,3.8,"2023-08-05T10:50:02"],
    [54479,11.5,971.4,1.153,13.5,971.8,0,192.3,0,0,70.8,1009.2,44.2,18.9,15.4,19.9,262.1,1.4,5.1,"2023-08-05T11:00:03"],
    [54480,11.4,971.3,1.154,13.4,971.8,0,192.3,0,0,72.2,1009.2,44.6,18.5,15.5,19.1,264.5,2,5.2,"2023-08-05T11:10:02"],
    [54481,11.3,971.3,1.152,13.3,971.8,0,192.3,0,0,72.2,1009.2,44.1,18.4,15.4,18.8,261.9,2.3,5.1,"2023-08-05T11:20:02"],
    [54482,11.2,971.3,1.15,13.2,971.7,0,192.3,0,0,69.6,1009.1,44.2,18.9,15.5,19.6,247,1.7,4.7,"2023-08-05T11:30:02"],
    [54483,11.3,971.1,1.148,13.3,971.5,0,192.3,0,0,68.7,1008.9,45.3,19.1,15.8,20,0,1.5,4,"2023-08-05T11:40:01"],
    [54484,11.3,971,1.148,13.3,971.5,0,192.3,0,0,66.8,1008.8,44.4,19.6,15.5,21,253.4,0.8,3.6,"2023-08-05T11:50:03"],
    [54485,10.8,970.8,1.15,12.6,971.3,0,192.3,0,0,64.7,1008.6,42.9,19.5,15,20.6,284.3,1.3,3.9,"2023-08-05T12:00:01"],
    [54486,10.9,970.8,1.149,12.8,971.2,0,192.3,0,0,65.3,1008.5,44.6,19.5,15.6,20.8,267.8,1,4.2,"2023-08-05T12:10:01"],
    [54487,11,970.6,1.147,12.9,971.1,0,192.3,0,0,65.1,1008.3,44,19.6,15.4,20.7,253.8,1.3,4.5,"2023-08-05T12:20:02"],
    [54488,10.8,970.5,1.146,12.7,970.9,0,192.3,0,0,62.6,1008.1,44.6,20,15.6,21.2,273.3,1.2,3.7,"2023-08-05T12:30:01"],
    [54489,10.9,970.2,1.145,12.8,970.7,0,192.3,0,0,63.1,1007.9,45.4,20.1,15.8,21,282,1.7,4.2,"2023-08-05T12:50:02"],
    [54490,11.2,970.1,1.145,13.2,970.5,0,192.3,0,0,63.9,1007.7,45.2,20.3,15.8,21.3,288,1.7,5.8,"2023-08-05T13:00:00"],
    [54491,11.2,969.9,1.144,13.2,970.3,0,192.3,0,0,63.6,1007.5,44.9,20.3,15.7,21.6,235.5,1.1,3.3,"2023-08-05T13:10:01"],
    [54492,10.9,969.9,1.144,12.8,970.3,0,192.3,0,0,61.6,1007.5,44.2,20.5,15.4,21.4,265.8,2,5.2,"2023-08-05T13:20:03"],
    [54493,10.2,969.7,1.144,11.7,970.2,0,192.3,0,0,57.7,1007.3,43.5,20.4,15.2,21.2,264.1,2,6.5,"2023-08-05T13:30:01"],
    [54494,10.5,969.5,1.142,12.3,969.9,0,192.3,0,0,59.2,1007.1,44.7,20.5,15.6,21.7,0,1.3,4.6,"2023-08-05T13:40:01"],
    [54495,10.6,969.4,1.144,12.4,970,0,192.3,0,0,58.9,1007,44,20.7,15.4,21.9,261.7,1.7,5.2,"2023-08-05T13:50:02"],
    [54496,10.9,969.2,1.14,12.9,969.6,0,192.3,0,0,60.9,1006.8,45.4,20.7,15.9,21.9,225.6,1.3,5,"2023-08-05T14:00:02"],
    [54497,10.5,969.1,1.141,12.3,969.6,0,192.3,0,0,57.5,1006.6,46,21,16,22.3,243.6,1.4,5.3,"2023-08-05T14:10:02"],
    [54498,11.2,969.1,1.141,13.2,969.5,0,192.3,0,0,62.1,1006.6,45.9,20.8,16,22.1,0,1.1,4.6,"2023-08-05T14:20:02"],
    [54499,11.2,969,1.146,13.3,969.6,0,192.3,0,0,63.1,1006.5,45.2,20.6,15.7,21.6,261.5,2.1,4.9,"2023-08-05T14:30:02"],
    [54500,11.3,969,1.145,13.3,969.6,0,192.3,0,0,66.4,1006.7,45.7,19.7,15.9,20.5,265.4,2,6,"2023-08-05T14:40:03"],
    [54501,10.7,968.9,1.146,12.5,969.4,0,192.3,0,0,62.6,1006.5,44.5,19.9,15.5,20.7,75.5,2,6,"2023-08-05T14:50:01"],
    [54502,10.9,968.8,1.147,12.8,969.2,0,192.3,0,0,64.9,1006.4,43.7,19.5,15.2,20.4,247.6,1.9,4.9,"2023-08-05T15:00:01"],
    [54503,10.9,968.7,1.148,12.8,969.1,0,192.3,0,0,66.9,1006.4,44.1,19.1,15.4,20.1,293.1,1.5,3.8,"2023-08-05T15:10:02"],
    [54504,11.1,968.6,1.149,13.1,969,0,192.3,0,0,68.4,1006.3,44,19,15.3,20,286.1,1.3,2.8,"2023-08-05T15:20:02"],
    [54505,11.3,968.5,1.147,13.2,969,0,192.3,0,0,69.1,1006.3,44.5,19,15.5,20.2,263.4,1.1,3.2,"2023-08-05T15:30:02"],
    [54506,11.2,968.4,1.146,13.2,968.8,0,192.3,0,0,67.8,1006,45.2,19.3,15.7,20.7,280.5,0.7,3.3,"2023-08-05T15:40:02"],
    [54507,11.2,968.2,1.143,13.1,968.7,0,192.3,0,0,65.6,1005.9,44.9,19.8,15.7,21.2,254,0.7,2.6,"2023-08-05T15:50:01"],
    [54508,11,968.1,1.142,12.9,968.6,0,192.3,0,0,62.9,1005.7,45.1,20.2,15.7,21.3,289.6,1.4,4.4,"2023-08-05T16:10:02"],
    [54509,11,968,1.145,12.9,968.5,0,192.3,0,0,64,1005.6,44.3,19.9,15.4,20.9,142.3,1.8,4.5,"2023-08-05T16:20:01"],
    [54510,11,967.8,1.147,12.8,968.3,0,192.3,0,0,67.7,1005.5,43.8,18.9,15.3,20.4,268.2,0.7,3.1,"2023-08-05T16:40:02"],
    [54511,11,967.7,1.147,12.9,968.2,0,192.3,0,0,68.2,1005.4,43.7,18.9,15.2,20.2,271.7,0.9,3.1,"2023-08-05T16:50:00"],
    [54512,11.1,967.5,1.147,13,968,0,192.3,0,0,68.9,1005.2,44,18.9,15.3,20.1,264,0.9,2.8,"2023-08-05T17:00:00"],
    [54513,11.2,967.5,1.147,13.1,968,0,192.3,0,0,69.4,1005.2,44,18.8,15.3,20.2,261.5,0.8,3,"2023-08-05T17:10:03"],
    [54514,11.2,967.5,1.148,13.2,967.9,0.08,192.3,0,0,70,1005.2,43.8,18.7,15.3,20.5,0,0.5,2.5,"2023-08-05T17:20:00"],
    [54515,11.2,967.5,1.148,13.2,967.9,0.37,192.3,0,60,70.8,1005.2,43.9,18.6,15.3,20.4,281.5,0.5,2,"2023-08-05T17:30:01"],
    [54516,11.5,967.3,1.148,13.6,967.7,0.05,192.34,0.04,60,72.8,1005.1,45.1,18.6,15.7,20.6,0,0,1.1,"2023-08-05T17:40:02"],
    [54517,11.5,967.3,1.149,13.6,967.8,0,192.34,0,0,73.4,1005,44.2,18.4,15.4,20.3,0,0.4,1.8,"2023-08-05T17:50:01"],
    [54518,11.7,967.2,1.149,13.8,967.6,0,192.34,0,0,75.1,1004.9,44.7,18.3,15.5,20.3,251.1,0,0.9,"2023-08-05T18:00:02"],
    [54519,11.6,967.2,1.15,13.7,967.6,0,192.34,0,0,75.6,1005,44,18.1,15.3,19.6,0,0.6,1.3,"2023-08-05T18:10:02"],
    [54520,11.6,967.2,1.15,13.6,967.7,0,192.34,0,0,75.4,1005,43.9,18,15.3,20,239,0.3,1.4,"2023-08-05T18:20:02"],
    [54521,11.7,967.2,1.151,13.8,967.7,0.01,192.34,0,0,76.5,1004.9,43.7,18,15.2,20,264.1,0.3,1.2,"2023-08-05T18:30:02"],
    [54522,11.7,967.1,1.151,13.8,967.6,0,192.34,0,0,77.3,1004.9,44.1,17.8,15.3,19.8,0,0,0.9,"2023-08-05T18:40:02"],
    [54523,11.8,967.1,1.151,13.9,967.5,0,192.34,0,0,78.1,1004.9,44,17.7,15.3,19.7,268.5,0.3,0.9,"2023-08-05T18:50:01"],
    [54524,11.5,967,1.152,13.5,967.6,0,192.34,0,0,76.9,1004.9,43.4,17.6,15.1,18.8,0,0.9,3.9,"2023-08-05T19:00:01"],
    [54525,11.8,967.3,1.156,13.8,967.9,0,192.34,0,0,82.8,1005.3,42.9,16.8,14.9,17.3,262.1,1.9,4.1,"2023-08-05T19:10:01"],
    [54526,11.9,967.4,1.158,13.9,968.1,0.03,192.36,0.02,60,86.2,1005.4,42.5,16.3,14.7,17.1,294.4,1.1,2.7,"2023-08-05T19:20:01"],
    [54527,11.8,967.7,1.16,13.8,968.3,5.74,192.87,0.51,60,87.4,1005.8,41.9,15.9,14.5,16.6,250,1.2,4,"2023-08-05T19:30:02"],
    [54528,12,967.9,1.163,14.1,968.4,5.39,193.97,1.1,60,92.7,1006,41.2,15.3,14.3,16.3,271.4,0.9,3.4,"2023-08-05T19:40:01"],
    [54529,12,967.9,1.164,14,968.6,3.59,194.57,0.6,60,95,1006.2,41.6,14.8,14.4,15.3,275.4,1.3,4.1,"2023-08-05T19:50:01"],
    [54530,12.1,967.9,1.164,14.1,968.4,0,195.38,0.82,0,96.3,1006.2,41.3,14.7,14.3,16.1,0,0.5,2.9,"2023-08-05T20:00:02"],
    [54531,12.1,967.9,1.163,14.2,968.4,0.19,195.39,0.01,60,96.4,1006.2,41.7,14.7,14.5,16.6,0,0.3,2,"2023-08-05T20:10:01"],
    [54532,12.1,967.7,1.164,14.1,967.9,0,195.43,0.04,60,96.1,1005.9,41.1,14.7,14.2,16.3,67.7,0.5,1.6,"2023-08-05T20:20:01"],
    [54533,12,967.4,1.164,14,967.7,0,195.45,0.02,60,95.8,1005.6,40.5,14.6,14,16.3,137.3,0.4,1.5,"2023-08-05T20:30:01"],
    [54534,11.8,967.2,1.164,13.7,967.6,0,195.46,0.01,0,95.1,1005.4,40.5,14.5,14,16.4,0,0,1.5,"2023-08-05T20:40:00"],
    [54535,11.8,967,1.165,13.7,967.4,0,195.46,0,0,95.2,1005.2,39.9,14.4,13.8,16.4,0,0,1.4,"2023-08-05T20:50:00"],
    [54536,11.6,966.9,1.165,13.5,967.3,0,195.46,0,0,94.9,1005.1,39.5,14.3,13.7,16.2,138.8,0,1.1,"2023-08-05T21:00:02"],
    [54537,11.4,966.8,1.165,13.2,967.2,0,195.46,0,0,93.7,1005.1,39,14.2,13.5,16.1,164.4,0.3,1.8,"2023-08-05T21:10:00"],
    [54538,11.3,966.7,1.165,13.1,967.1,0,195.46,0,0,92.9,1005,39.1,14.2,13.5,16.1,0,0,1.2,"2023-08-05T21:20:00"],
    [54539,11.2,966.5,1.164,12.9,967,0,195.46,0,0,91.6,1004.8,38.7,14.2,13.4,15.8,282.9,0.4,2.2,"2023-08-05T21:30:02"],
    [54540,11.1,966.4,1.164,12.7,966.9,0,195.46,0,0,89.3,1004.7,38.9,14.5,13.5,15.9,351.4,0.5,2.5,"2023-08-05T21:40:00"],
    [54541,11.2,966.4,1.163,13,966.8,0,195.47,0.01,60,90.6,1004.6,39.5,14.5,13.7,16.4,135.5,0,1.6,"2023-08-05T21:50:00"],
    [54542,11.1,966.2,1.163,12.8,966.7,0,195.47,0,0,89.4,1004.5,39,14.5,13.5,16.1,45.1,0.4,2.3,"2023-08-05T22:00:01"],
    [54543,11.1,966.1,1.163,12.7,966.6,0,195.47,0,0,88.9,1004.3,38.9,14.5,13.5,15.5,0,0.8,6.1,"2023-08-05T22:10:01"],
    [54544,11,966,1.163,12.6,966.5,0,195.47,0,0,88.3,1004.2,38.7,14.5,13.4,15.3,257.1,1,4.2,"2023-08-05T22:20:04"],
    [54545,11,965.9,1.162,12.6,966.4,0,195.47,0,0,88,1004.2,38.7,14.6,13.4,15.8,210.7,0.6,3.3,"2023-08-05T22:30:03"],
    [54546,11,965.9,1.162,12.6,966.4,0,195.47,0,0,87.5,1004.2,38.6,14.7,13.3,15.9,285.4,0.6,2.9,"2023-08-05T22:40:03"],
    [54547,10.9,965.9,1.162,12.5,966.3,0,195.47,0,0,86.6,1004.1,38.4,14.7,13.3,16,170.7,0.6,3.9,"2023-08-05T22:50:03"],
    [54548,10.8,965.9,1.163,12.3,966.3,0,195.47,0,0,86.1,1004.1,38,14.6,13.1,15.9,257.9,0.6,3.3,"2023-08-05T23:00:03"],
    [54549,10.7,965.8,1.163,12.2,966.3,0,195.47,0,0,85.6,1004,37.9,14.5,13.1,16,225,0.5,2.9,"2023-08-05T23:10:02"],
    [54550,10.6,965.7,1.163,12,966.2,0,195.47,0,0,85.2,1003.9,37.7,14.5,13,16,78,0.5,2.3,"2023-08-05T23:20:03"],
    [54551,10.6,965.7,1.163,12.1,966.2,0,195.47,0,0,85.7,1003.9,37.8,14.5,13,15.5,272.9,0.7,2.9,"2023-08-05T23:30:03"],
    [54552,10.5,965.6,1.162,11.9,966.1,0,195.47,0,0,84,1003.8,37.7,14.6,13,15.9,121.2,0.6,2.6,"2023-08-05T23:40:03"],
    [54553,10.5,965.5,1.162,11.9,966,0,195.47,0,0,83.2,1003.7,37.8,14.7,13,16,306.7,0.6,3,"2023-08-05T23:50:03"],
    [54554,10.4,965.4,1.162,11.8,966,0,195.47,0,0,82.5,1003.6,37.6,14.7,13,15.7,134.1,0.8,4.1,"2023-08-06T00:00:02"],
    [54555,10.3,965.4,1.162,11.7,965.7,0,195.47,0,0,82.1,1003.5,37.4,14.7,12.9,15.9,127.8,0.6,2.7,"2023-08-06T00:10:02"],
    [54556,10.3,965.2,1.161,11.6,965.7,0,195.47,0,0,81.4,1003.4,37.6,14.8,13,16.2,258.4,0.6,2.5,"2023-08-06T00:20:03"],
    [54557,10.2,965.1,1.163,11.5,965.5,0,195.47,0,0,82.1,1003.3,37,14.5,12.7,16,144.8,0.5,3.1,"2023-08-06T00:40:02"],
    [54558,10.1,964.9,1.162,11.4,965.4,0,195.47,0,0,82.1,1003.1,36.8,14.4,12.7,15.7,292.8,0.6,3.5,"2023-08-06T00:50:04"],
    [54559,10.1,964.9,1.161,11.4,965.4,0,195.47,0,0,80.5,1003.1,37,14.7,12.7,16,0,0.6,3.5,"2023-08-06T01:00:01"],
    [54560,10.1,964.8,1.161,11.4,965.3,0,195.47,0,0,79.8,1003,37,14.8,12.7,16,160.4,0.7,4.5,"2023-08-06T01:10:01"],
    [54561,10,964.7,1.16,11.3,965.1,0,195.47,0,0,79,1002.9,37.2,14.9,12.8,15.9,317.8,0.8,3.1,"2023-08-06T01:20:03"],
    [54562,10.1,964.6,1.16,11.3,965,0.08,195.47,0,60,78.9,1002.7,37.3,15,12.8,16.1,0,0.7,4.2,"2023-08-06T01:30:02"],
    [54563,10.2,964.4,1.16,11.5,964.8,0,195.48,0.01,0,79.6,1002.6,37.4,15,12.9,15.9,216.3,0.9,5.2,"2023-08-06T01:40:02"],
    [54564,10.1,964.3,1.16,11.4,964.9,0,195.48,0,0,79.3,1002.4,37.3,15,12.9,16.1,205.3,0.7,3.7,"2023-08-06T01:50:03"],
    [54565,10.1,964.3,1.159,11.4,964.8,1.16,195.5,0.02,60,78.9,1002.4,37.6,15.1,13,16.1,285.8,0.8,3.9,"2023-08-06T02:00:02"],
    [54566,10.3,964.3,1.16,11.6,964.6,0.85,195.53,0.03,60,80.2,1002.4,37.8,15,13,15.7,300.4,1.1,4.5,"2023-08-06T02:10:01"],
    [54567,10.5,964.2,1.162,11.9,964.7,0,195.67,0.14,0,84,1002.3,37.7,14.6,13,15.5,271.6,0.9,6.1,"2023-08-06T02:20:03"],
    [54568,10.5,964.2,1.162,11.9,964.8,0.01,195.68,0.01,0,85.3,1002.4,37.6,14.4,13,15.1,274.9,1,5.3,"2023-08-06T02:30:01"],
    [54569,10.6,964.2,1.162,12.1,964.8,0,195.7,0.02,60,86.1,1002.4,37.7,14.4,13,14.8,250.1,1.4,6.3,"2023-08-06T02:40:03"],
    [54570,10.7,964.3,1.164,12.3,964.8,0,195.75,0.05,0,88.9,1002.5,37.7,14.1,13,14.2,262.9,1.6,9.2,"2023-08-06T02:50:02"],
    [54571,10.8,964.3,1.165,12.3,964.8,0,195.77,0.02,60,91.1,1002.6,36.9,13.7,12.7,14,304.1,1.4,9.3,"2023-08-06T03:00:02"],
    [54572,10.5,964.3,1.167,11.8,964.8,0,195.77,0,0,90.9,1002.6,35.7,13.3,12.2,13.6,0,1.3,7.3,"2023-08-06T03:10:03"],
    [54573,10.3,964.4,1.168,11.5,964.8,0,195.77,0,0,90.6,1002.7,35.5,13,12.1,13.4,262.3,1.2,5.5,"2023-08-06T03:20:03"],
    [54574,10.3,964.3,1.168,11.6,964.8,0,195.77,0,0,92.1,1002.7,35.5,12.9,12.1,13.7,0,0.9,4.2,"2023-08-06T03:30:03"],
    [54575,10.3,964.2,1.168,11.6,964.7,0,195.77,0,0,91.9,1002.6,35.3,12.8,12,13.3,246.8,1.1,5.4,"2023-08-06T03:40:03"],
    [54576,10.2,964.2,1.169,11.5,964.7,0.43,195.77,0,60,91.9,1002.6,35,12.7,11.9,13,234.5,1.3,5.8,"2023-08-06T04:00:02"],
    [54577,10.2,964.2,1.169,11.4,964.7,0,195.77,0,0,91.7,1002.6,35.2,12.8,12,13,252.8,1.3,6.7,"2023-08-06T04:10:03"],
    [54578,10.3,964.1,1.169,11.5,964.6,0,195.79,0.02,0,92.6,1002.6,35.1,12.7,12,13.3,252.1,1,7.3,"2023-08-06T04:20:02"],
    [54579,10.4,964.1,1.169,11.6,964.7,0,195.83,0.04,60,93.7,1002.6,35.4,12.6,12.1,13.2,268.5,1,4.8,"2023-08-06T04:30:02"],
    [54580,10.5,964.2,1.169,11.8,964.7,0,195.87,0.04,0,95.1,1002.7,35.4,12.5,12.1,12.9,0,1.1,5.2,"2023-08-06T04:40:02"],
    [54581,10.5,964.2,1.169,11.9,964.7,0,195.87,0,0,96,1002.6,35.6,12.5,12.1,12.7,255,1.2,5.3,"2023-08-06T04:50:01"],
    [54582,10.6,964.2,1.17,11.9,964.6,0,195.87,0,0,96.2,1002.6,35.4,12.5,12.1,12.6,275.1,1.4,6.1,"2023-08-06T05:00:01"],
    [54583,10.6,964.1,1.169,11.9,964.6,0.37,195.88,0.01,60,96,1002.5,35.9,12.6,12.3,13.1,0,1,4.4,"2023-08-06T05:10:03"],
    [54584,10.6,964.2,1.17,11.9,964.7,0,195.89,0.01,60,96,1002.6,35.4,12.6,12.1,12.7,249.9,1.4,8.8,"2023-08-06T05:20:02"],
    [54585,10.5,964.2,1.17,11.8,964.8,0.01,195.89,0,60,95.9,1002.6,35.2,12.5,12,12.9,242.5,1.1,4.5,"2023-08-06T05:30:01"],
    [54586,10.5,964.3,1.17,11.8,964.8,0,195.89,0,0,95.3,1002.8,35.1,12.5,12,13.1,242.1,1,5.1,"2023-08-06T05:40:03"],
    [54587,10.3,964.4,1.17,11.6,964.9,0,195.89,0,0,94.8,1002.9,34.9,12.4,11.9,12.8,274.9,1.1,4.5,"2023-08-06T05:50:01"],
    [54588,10.3,964.5,1.17,11.5,965,0,195.89,0,0,94.3,1002.9,34.9,12.4,11.9,12.8,277.3,1.1,5.6,"2023-08-06T06:00:01"],
    [54589,10.3,964.5,1.171,11.5,965,0,195.89,0,0,94.4,1003,34.7,12.4,11.8,12.5,0,1.3,5.3,"2023-08-06T06:10:02"],
    [54590,10.3,964.5,1.171,11.5,964.9,0,195.89,0,0,94.6,1002.9,34.7,12.4,11.8,13,270.3,0.9,4.4,"2023-08-06T06:20:00"],
    [54591,10.3,964.5,1.171,11.5,965,0,195.89,0,0,94.7,1003,34.9,12.3,11.9,12.5,354.9,1.2,5.3,"2023-08-06T06:30:01"],
    [54592,10.4,964.6,1.171,11.6,965.3,0,195.89,0,0,95.8,1003.1,35.1,12.3,12,12.5,255.9,1.2,9.6,"2023-08-06T06:40:02"],
    [54593,10.4,964.6,1.171,11.7,965.1,0,195.89,0,0,96.2,1003.1,35.2,12.3,12,12.8,273.6,1,4.1,"2023-08-06T06:50:01"],
    [54594,10.5,964.6,1.17,11.8,965.1,0,195.89,0,0,95.9,1003,35.3,12.4,12,12.5,255.8,1.3,6.4,"2023-08-06T07:00:02"],
    [54595,10.4,964.6,1.17,11.7,965.1,0,195.89,0,0,94.4,1003.1,35.2,12.5,12,12.6,257.7,1.4,4.8,"2023-08-06T07:20:02"],
    [54596,10.5,964.7,1.169,11.8,965.2,0,195.89,0,0,94.7,1003.1,35.8,12.6,12.2,12.6,255,1.5,7.9,"2023-08-06T07:30:02"],
    [54597,10.6,964.7,1.169,12,965.3,0,195.89,0,0,95.2,1003.2,36,12.7,12.3,13.1,242.6,1.2,5.9,"2023-08-06T07:40:02"],
    [54598,10.6,964.8,1.17,12,965.3,0,195.92,0.03,0,95.6,1003.2,35.7,12.7,12.2,12.7,271.8,1.5,6.8,"2023-08-06T07:50:02"],
    [54599,10.7,964.8,1.17,12.1,965.3,0,195.92,0,60,96.3,1003.2,35.7,12.6,12.2,12.8,264.3,1.3,5.5,"2023-08-06T08:00:03"],
    [54600,10.6,964.8,1.171,12,965.4,0.01,196,0.08,60,96.5,1003.3,35.4,12.5,12.1,12.6,274,1.4,7.9,"2023-08-06T08:10:02"],
    [54601,10.7,964.8,1.17,12.1,965.3,0.02,196.01,0.01,0,97.3,1003.3,36,12.5,12.3,12.7,275.7,1.3,11.2,"2023-08-06T08:20:01"],
    [54602,10.7,964.8,1.17,12.1,965.3,0.03,196.01,0,60,97.7,1003.3,36.1,12.4,12.4,12.4,256,1.5,8,"2023-08-06T08:30:02"],
    [54603,10.8,964.9,1.169,12.2,965.2,0.01,196.21,0.2,60,98.2,1003.3,36.4,12.5,12.5,12.6,69.1,1.4,5.4,"2023-08-06T08:40:02"],
    [54604,10.8,965,1.17,12.3,965.4,0,196.23,0.02,0,98.3,1003.4,36.1,12.5,12.4,12.3,0,1.8,8.6,"2023-08-06T08:50:01"],
    [54605,10.8,965,1.171,12.2,965.4,6.87,196.44,0.21,60,98.3,1003.5,35.9,12.5,12.3,12.2,266.7,1.8,9.6,"2023-08-06T09:00:02"],
    [54606,10.8,965.1,1.171,12.2,965.6,0.19,196.52,0.08,60,98.6,1003.6,36,12.4,12.3,12.2,254.1,1.7,9.5,"2023-08-06T09:10:01"],
    [54607,10.8,965.1,1.17,12.3,965.5,0.06,196.58,0.06,60,98.8,1003.6,36.2,12.5,12.4,12.1,264.1,1.9,7.1,"2023-08-06T09:20:01"],
    [54608,10.8,965.2,1.17,12.3,965.7,0,196.78,0.2,0,98.9,1003.6,36.3,12.5,12.4,12.2,233.4,1.7,8.2,"2023-08-06T09:30:02"],
    [54609,10.9,965.3,1.17,12.4,965.9,0.01,196.84,0.06,0,99.1,1003.7,36.4,12.6,12.5,12.1,259.7,2.1,7.7,"2023-08-06T09:40:00"],
    [54610,10.9,965.4,1.171,12.4,965.9,0,196.84,0,0,99.3,1003.9,36.4,12.5,12.5,12.4,290.4,1.6,9.3,"2023-08-06T09:50:00"],
    [54611,10.9,965.6,1.171,12.4,966,0.01,196.84,0,60,99.4,1004.1,36.2,12.5,12.4,12,247.9,2.2,9,"2023-08-06T10:00:01"],
    [54612,10.9,965.6,1.171,12.4,966.2,0.47,196.86,0.02,60,99.6,1004.1,36.2,12.5,12.4,12.2,299.5,1.8,8.4,"2023-08-06T10:10:01"],
    [54613,10.8,965.8,1.172,12.3,966.4,0,196.94,0.08,0,99.6,1004.3,36,12.4,12.3,11.6,204.1,2.5,9,"2023-08-06T10:20:00"],
    [54614,10.8,965.8,1.172,12.3,966.4,0,196.94,0,60,99.6,1004.4,35.9,12.3,12.3,12,254.2,1.8,8.4,"2023-08-06T10:30:02"],
    [54615,10.9,966,1.172,12.3,966.7,0,196.94,0,0,99.7,1004.5,35.9,12.4,12.3,11.9,267.5,2.1,6.8,"2023-08-06T10:40:00"],
    [54616,10.8,966.1,1.173,12.3,966.6,0,196.94,0,0,99.5,1004.6,35.7,12.3,12.2,11.9,241.6,2,8.5,"2023-08-06T10:50:00"],
    [54617,10.7,966.2,1.173,12.1,966.8,0,196.94,0,0,99.3,1004.8,35.5,12.2,12.1,11.6,258.8,2.2,9,"2023-08-06T11:00:02"],
    [54618,10.6,966.4,1.174,11.9,966.9,0,196.94,0,0,99,1004.9,35.2,12.1,12,11.5,307,2.2,8.5,"2023-08-06T11:10:02"],
    [54619,10.5,966.5,1.174,11.8,967.1,0,196.94,0,0,98.6,1005.1,34.8,12,11.8,11.6,254.2,1.9,9,"2023-08-06T11:20:02"],
    [54620,10.5,966.6,1.175,11.8,967.3,0,196.94,0,0,98.3,1005.2,34.7,12,11.8,11.8,274.5,1.7,9,"2023-08-06T11:30:02"],
    [54621,10.5,966.7,1.174,11.7,967.2,0,196.94,0,0,98.1,1005.3,35,12,12,11.7,24.8,1.8,9.9,"2023-08-06T11:40:02"],
    [54622,10.4,966.7,1.174,11.7,967.3,0,196.94,0,0,97.6,1005.3,34.8,12.1,11.9,11.5,285.8,2.2,8.4,"2023-08-06T11:50:02"],
    [54623,10.5,966.8,1.174,11.8,967.2,0,196.94,0,0,97,1005.4,34.9,12.2,11.9,11.8,176.1,1.9,8.5,"2023-08-06T12:00:02"],
    [54624,10.4,966.9,1.174,11.7,967.6,0,196.94,0,0,96.6,1005.5,35.1,12.2,12,11.6,251.3,2.3,8.7,"2023-08-06T12:10:01"],
    [54625,10.5,967,1.173,11.8,967.5,0,196.94,0,0,95.8,1005.5,35.1,12.4,12,11.9,240.4,2.1,9.9,"2023-08-06T12:20:02"],
    [54626,10.4,967,1.172,11.7,967.5,0,196.94,0,0,94.5,1005.5,35.6,12.6,12.2,12.1,255.7,2.2,10.3,"2023-08-06T12:30:01"],
    [54627,10.5,967,1.171,11.8,967.6,0,196.94,0,0,93.2,1005.5,35.6,12.9,12.2,12.7,242.5,1.8,8.8,"2023-08-06T12:40:01"],
    [54628,10.5,967,1.172,11.8,967.5,0,196.94,0,0,92.9,1005.5,35.6,12.9,12.2,12.8,66.7,1.7,7.3,"2023-08-06T12:50:02"],
    [54629,10.4,967,1.172,11.7,967.7,0,196.95,0.01,0,92.8,1005.5,35.2,12.9,12.1,12.3,245.3,2.3,8.9,"2023-08-06T13:00:00"],
    [54630,10.4,967.1,1.169,11.7,967.7,0,196.95,0,0,90.7,1005.6,36.3,13.2,12.5,12.7,250.6,2.2,8.4,"2023-08-06T13:10:00"],
    [54631,10.3,967.2,1.169,11.6,967.8,0.57,196.97,0.02,60,88.5,1005.7,35.8,13.5,12.3,12.9,290.3,2.5,7.9,"2023-08-06T13:20:02"],
    [54632,10.4,967.3,1.17,11.7,967.9,0,196.98,0.01,0,89.6,1005.8,36.1,13.3,12.4,12.8,334.2,2.4,9.9,"2023-08-06T13:30:01"],
    [54633,10.2,967.5,1.169,11.4,968.1,0,196.98,0,0,88.2,1006,35.9,13.3,12.3,12.8,306.4,2.4,7.3,"2023-08-06T13:40:01"],
    [54634,10.2,967.6,1.167,11.5,968.1,0,196.98,0,0,85.9,1006,36.6,13.8,12.6,13.5,254.7,2.1,7.5,"2023-08-06T13:50:02"],
    [54635,10.1,967.5,1.167,11.4,968.1,0,196.98,0,0,83.1,1005.9,36.7,14.2,12.6,14,348.6,2.2,8.2,"2023-08-06T14:00:00"],
    [54636,10,967.7,1.166,11.2,968.4,0,196.98,0,0,81.1,1006.1,36.6,14.4,12.6,14.3,242.5,1.9,7.8,"2023-08-06T14:10:00"],
    [54637,10.1,968,1.167,11.3,968.6,0,196.98,0,0,81.1,1006.4,36.6,14.5,12.6,14.2,311.3,2.5,9.9,"2023-08-06T14:20:01"],
    [54638,10,968.2,1.168,11.2,968.8,0,196.98,0,0,81.5,1006.6,35.3,14.3,12.1,14.2,263.8,2,8.2,"2023-08-06T14:30:00"],
    [54639,9.7,968.3,1.167,10.6,968.8,0,196.98,0,0,78.7,1006.7,35.6,14.3,12.3,13.9,206.6,2.6,11,"2023-08-06T14:39:59"],
    [54640,9.7,968.4,1.167,10.7,969,0,196.98,0,0,78.6,1006.8,35.7,14.4,12.3,14.4,189.5,1.8,6.4,"2023-08-06T14:50:02"],
    [54641,9.7,968.5,1.168,10.7,969.2,0,196.98,0,0,78.7,1006.9,35.7,14.4,12.3,14.3,275.8,2,7,"2023-08-06T15:00:00"],
    [54642,9.8,968.6,1.168,10.9,969,0,196.98,0,0,80.4,1007,35.6,14.2,12.2,14.2,259.9,1.9,8.1,"2023-08-06T15:10:00"],
    [54643,9.9,968.6,1.169,10.9,969.1,0.45,197.09,0.11,60,81.1,1007,35.9,14.1,12.3,14.3,279.5,1.6,8.3,"2023-08-06T15:20:02"],
    [54644,10.1,968.9,1.171,11.2,969.5,0,197.23,0.14,0,85.7,1007.4,35.5,13.6,12.2,13,272.2,2.7,7.5,"2023-08-06T15:30:01"],
    [54645,10,969,1.171,11.2,969.4,0,197.23,0,0,85.6,1007.5,35.2,13.5,12.1,13,257.4,2.4,8.6,"2023-08-06T15:40:01"],
    [54646,10,969,1.169,11.2,969.6,0,197.23,0,0,83.4,1007.5,36,13.9,12.4,13.7,247.4,2.1,7,"2023-08-06T15:50:01"],
    [54647,10,969.1,1.171,11.1,969.8,0,197.23,0,0,82.9,1007.5,35.1,14,12,14.3,257.2,1.4,7,"2023-08-06T16:00:02"],
    [54648,9.7,969.3,1.173,10.7,969.9,0,197.23,0,0,83.2,1007.8,34.5,13.5,11.8,13.1,242.6,2.5,9.6,"2023-08-06T16:10:03"],
    [54649,9.7,969.5,1.173,10.7,969.9,2.04,197.3,0.07,60,84.5,1008,34.7,13.3,11.9,13,313.1,2,9.7,"2023-08-06T16:20:02"],
    [54650,9.9,969.6,1.174,11,970.1,0.29,197.41,0.11,60,86.7,1008.2,34.7,13.2,11.9,13,253.1,1.8,6.9,"2023-08-06T16:30:02"],
    [54651,10,969.5,1.174,11.1,970.1,2.13,197.66,0.25,60,88.2,1008.1,34.7,13,11.9,12.9,239,1.7,5.6,"2023-08-06T16:40:03"],
    [54652,10.1,969.6,1.174,11.2,970.3,0,197.66,0,60,88.9,1008.2,35,13,12,13.2,247.9,1.4,5.5,"2023-08-06T16:50:03"],
    [54653,9.9,969.8,1.174,11,970.3,0,197.66,0,0,86.9,1008.3,34.4,13.2,11.8,12.8,277.9,2.1,7.8,"2023-08-06T17:00:03"],
    [54654,9.7,969.9,1.174,10.6,970.5,0,197.66,0,0,84.4,1008.4,34.3,13.2,11.7,12.8,240.8,2.1,11.2,"2023-08-06T17:10:03"],
    [54655,9.5,970,1.174,10.4,970.6,0,197.66,0,0,83.3,1008.6,34.1,13.2,11.6,12.8,277.5,2.2,7,"2023-08-06T17:20:02"],
    [54656,9.6,970.1,1.174,10.5,970.5,0,197.66,0,0,83.3,1008.7,34.1,13.3,11.7,13.1,280.4,1.8,6.7,"2023-08-06T17:30:02"],
    [54657,9.5,970.1,1.173,10.4,970.6,0,197.66,0,0,82.3,1008.7,34.1,13.3,11.7,13.3,281.4,1.6,7,"2023-08-06T17:40:03"],
    [54658,9.4,970.1,1.173,10.2,970.7,0,197.66,0,0,80.8,1008.7,34,13.5,11.6,13.3,73.3,1.9,6.7,"2023-08-06T17:50:02"],
    [54659,9.4,970.1,1.173,10.2,970.7,0,197.66,0,0,80,1008.7,33.9,13.5,11.6,13.4,213.9,1.8,8.9,"2023-08-06T18:00:01"],
    [54660,9.3,970.3,1.173,10.1,970.8,0,197.66,0,0,79.2,1008.9,34,13.6,11.6,13.5,274.1,1.9,8.2,"2023-08-06T18:10:02"],
    [54661,9.3,970.3,1.173,10,970.9,0,197.66,0,0,78.5,1008.9,34,13.7,11.6,13.9,261.6,1.5,6.8,"2023-08-06T18:20:01"],
    [54662,9.3,970.5,1.173,10,970.9,0,197.66,0,0,77.9,1009,33.9,13.8,11.6,13.7,263.8,1.9,6.5,"2023-08-06T18:30:01"],
    [54663,9.3,970.6,1.173,10,971.1,0,197.66,0,0,78.2,1009.1,33.8,13.7,11.6,14,232.9,1.4,6.8,"2023-08-06T18:40:03"],
    [54664,9.1,970.6,1.174,9.8,971.1,0,197.66,0,0,77.6,1009.1,33.2,13.6,11.3,13.5,249.5,1.9,9,"2023-08-06T18:50:01"],
    [54665,8.9,970.6,1.174,9.4,971.2,0,197.66,0,0,75.6,1009.2,32.6,13.6,11.1,13.3,277.5,2.1,9.4,"2023-08-06T19:00:01"],
    [54666,8.8,970.7,1.175,9.2,971.3,0,197.66,0,0,75.5,1009.3,32.6,13.5,11.1,13.4,275.3,1.7,7.5,"2023-08-06T19:10:03"],
    [54667,8.8,970.8,1.176,9.2,971.3,0,197.66,0,0,76.1,1009.5,32.2,13.3,10.9,13.3,0,1.6,8.1,"2023-08-06T19:20:01"],
    [54668,8.7,971,1.177,9.1,971.6,1.06,197.7,0.04,60,76.5,1009.6,32,13.1,10.8,12.7,271.9,2.2,7.2,"2023-08-06T19:40:02"],
    [54669,8.9,971.1,1.178,9.4,971.5,0,197.75,0.05,60,79.6,1009.8,31.9,12.8,10.8,12.4,290.8,2.1,7.2,"2023-08-06T19:50:02"],
    [54670,9,971.2,1.18,9.6,971.9,3.07,198.09,0.34,60,82.8,1009.9,32.1,12.4,10.9,11.8,252.5,2.4,8.9,"2023-08-06T20:00:03"],
    [54671,9.4,971.3,1.182,10.2,971.8,8.27,199.05,0.96,60,88.8,1010.1,31.8,12,10.7,11.5,209.4,2.1,8.1,"2023-08-06T20:10:02"],
    [54672,9.7,971.4,1.184,10.6,971.9,4.94,199.9,0.85,60,93.2,1010.2,31.4,11.7,10.6,11.3,272.5,1.8,4.5,"2023-08-06T20:20:02"],
    [54673,9.4,971.4,1.185,10.1,971.8,1.77,200.65,0.75,60,94.3,1010.3,31.3,11,10.5,11,258.6,1.3,5.8,"2023-08-06T20:30:03"],
    [54674,9.5,971.3,1.186,10.2,971.8,1.61,200.93,0.28,60,95.6,1010.3,31.2,10.9,10.4,10.9,266.1,1.2,6.1,"2023-08-06T20:40:02"],
    [54675,9.5,971.3,1.186,10.2,971.8,0.8,201.07,0.14,60,96,1010.3,31.3,10.8,10.5,11,272.6,1.2,7,"2023-08-06T20:50:02"],
    [54676,9.5,971.3,1.186,10.2,971.8,0,201.09,0.02,0,95.9,1010.3,31.3,10.9,10.5,11,237.3,1.2,5.7,"2023-08-06T21:00:02"],
    [54677,9.5,971.3,1.186,10.2,971.9,0,201.09,0,0,95.8,1010.3,31.3,10.9,10.5,11.1,241.4,1.1,4.7,"2023-08-06T21:10:02"],
    [54678,9.5,971.4,1.186,10.3,971.9,0,201.09,0,0,95.7,1010.4,31.3,10.9,10.5,10.9,221.8,1.3,6.7,"2023-08-06T21:20:02"],
    [54679,9.5,971.5,1.185,10.3,972.1,0.14,201.1,0.01,60,95.2,1010.4,31.5,11,10.6,10.9,268.6,1.4,8.6,"2023-08-06T21:30:02"],
    [54680,9.5,971.6,1.186,10.2,972.2,0,201.13,0.03,60,95,1010.6,31.3,10.9,10.5,10.7,261.7,1.5,6.2,"2023-08-06T21:40:01"],
    [54681,9.4,971.7,1.186,10.1,972.2,0,201.14,0.01,0,94.6,1010.7,31.2,11,10.5,10.9,281.1,1.3,7.5,"2023-08-06T21:50:01"],
    [54682,9.4,971.8,1.186,10.1,972.3,0,201.14,0,0,94.2,1010.8,31.1,11,10.5,10.8,242.5,1.5,7.1,"2023-08-06T22:00:01"],
    [54683,9.4,971.8,1.186,10.1,972.3,0,201.14,0,0,94,1010.8,31.2,11,10.5,10.8,214.1,1.4,5.7,"2023-08-06T22:10:01"],
    [54684,9.4,971.8,1.186,10.1,972.3,0,201.14,0,0,94.1,1010.8,31.2,11,10.5,11.1,0,1.2,6.5,"2023-08-06T22:20:01"],
    [54685,9.4,971.8,1.186,10,972.4,0,201.14,0,0,93.6,1010.8,31,11,10.4,10.9,260.9,1.4,6.3,"2023-08-06T22:30:02"],
    [54686,9.3,971.9,1.185,10,972.4,0,201.14,0,0,92.9,1010.8,31.2,11.1,10.5,11,0,1.4,7.2,"2023-08-06T22:40:01"],
    [54687,9.3,971.9,1.185,9.9,972.4,0.02,201.17,0.03,60,92.4,1010.9,31,11.1,10.4,11.2,299.3,1.2,5.4,"2023-08-06T22:50:01"],
    [54688,9.3,972,1.186,9.9,972.6,0,201.17,0,0,92.2,1010.9,30.9,11.1,10.4,11,215.3,1.4,6.4,"2023-08-06T23:00:02"],
    [54689,9.2,972.1,1.186,9.8,972.6,0,201.17,0,0,91.8,1011.1,30.9,11.1,10.4,11,246,1.4,6.8,"2023-08-06T23:10:00"],
    [54690,9.2,972.1,1.186,9.7,972.6,0,201.17,0,0,91.3,1011.1,30.8,11.1,10.3,11,265.6,1.4,6.8,"2023-08-06T23:20:00"],
    [54691,9.1,972.1,1.186,9.6,972.7,0,201.17,0,0,90.7,1011.1,30.6,11.1,10.3,10.9,170.7,1.5,5.9,"2023-08-06T23:30:03"],
    [54692,9.1,972.2,1.186,9.6,972.7,0,201.17,0,0,90.4,1011.2,30.6,11.1,10.2,11.3,228.7,1.2,5.2,"2023-08-06T23:40:01"],
    [54693,9.1,972.2,1.186,9.6,972.7,0,201.17,0,0,90.2,1011.2,30.6,11.1,10.2,11.3,227.8,1.1,5.6,"2023-08-06T23:50:01"],
    [54694,9.1,972.2,1.186,9.6,972.7,0,201.17,0,0,90.4,1011.2,30.7,11.1,10.3,10.9,274.1,1.5,6.9,"2023-08-07T00:00:02"],
    [54695,9.1,972.3,1.186,9.6,972.7,0,201.17,0,0,90.4,1011.3,30.7,11.1,10.3,10.9,0,1.5,6.6,"2023-08-07T00:10:02"],
    [54696,9.1,972.2,1.186,9.6,972.8,0,201.17,0,0,90.5,1011.2,30.6,11.1,10.3,10.8,264.4,1.7,6.9,"2023-08-07T00:20:02"],
    [54697,9.1,972.3,1.186,9.6,972.8,0,201.17,0,0,90.4,1011.3,30.7,11.1,10.3,10.7,257.2,1.7,6.3,"2023-08-07T00:30:02"],
    [54698,9.1,972.3,1.186,9.6,972.8,0,201.17,0,0,90.5,1011.3,30.7,11.1,10.3,10.7,264.9,1.8,7.3,"2023-08-07T00:40:02"],
    [54699,9.1,972.3,1.186,9.7,972.8,0,201.17,0,0,90.8,1011.3,30.8,11.1,10.3,11.1,238.1,1.3,6.6,"2023-08-07T00:50:02"],
    [54700,9.1,972.5,1.187,9.6,972.9,0,201.17,0,0,90.8,1011.5,30.4,11,10.2,11,279.9,1.3,6,"2023-08-07T01:00:01"],
    [54701,9,972.5,1.187,9.4,973,0,201.17,0,0,90.2,1011.5,30.2,11,10.1,11,257.3,1.3,8.2,"2023-08-07T01:10:01"],
    [54702,8.9,972.5,1.187,9.3,973,0,201.17,0,0,89.1,1011.5,30.1,11,10,10.6,189.6,1.7,5.6,"2023-08-07T01:20:02"],
    [54703,9,972.5,1.187,9.4,973,0,201.17,0,0,90.1,1011.5,30.3,11,10.1,11,0,1.3,4.8,"2023-08-07T01:30:02"],
    [54704,9,972.5,1.187,9.4,973,0,201.17,0,0,90.1,1011.5,30.2,11,10.1,10.9,224.7,1.4,7,"2023-08-07T01:40:01"],
    [54705,8.8,972.5,1.187,9.2,973.1,0,201.17,0,0,88.7,1011.6,29.7,10.9,9.9,10.2,278.4,2.2,9,"2023-08-07T01:50:02"],
    [54706,8.7,972.6,1.188,8.9,973.2,0,201.17,0,0,87.7,1011.6,29.6,10.9,9.8,10.4,283.4,1.7,8.4,"2023-08-07T02:00:01"],
    [54707,8.7,972.7,1.188,9,973.2,0,201.17,0,0,88.3,1011.7,29.5,10.9,9.8,11,130.1,1.1,4.9,"2023-08-07T02:10:01"],
    [54708,8.7,972.6,1.189,8.9,973.1,0,201.17,0,0,89.2,1011.7,29.2,10.7,9.7,10.4,275,1.4,6.5,"2023-08-07T02:20:03"],
    [54709,8.7,972.7,1.189,8.9,973.1,0,201.17,0,0,89.9,1011.8,29.2,10.5,9.6,10,270.3,1.8,7,"2023-08-07T02:40:01"],
    [54710,8.7,972.7,1.189,8.9,973.1,0,201.17,0,0,90,1011.8,29.2,10.5,9.6,10.2,274.5,1.5,8,"2023-08-07T02:50:02"],
    [54711,8.7,972.7,1.19,8.9,973.3,0,201.17,0,0,90.5,1011.8,28.9,10.4,9.5,10.1,253,1.5,7.2,"2023-08-07T03:00:01"],
    [54712,8.7,972.7,1.19,8.9,973.3,0,201.17,0,0,90.8,1011.8,28.9,10.3,9.5,10.5,266.3,1.1,8.5,"2023-08-07T03:10:01"],
    [54713,8.7,972.6,1.19,8.9,973.2,0,201.17,0,0,90.8,1011.7,28.9,10.3,9.5,10.3,213.8,1.3,5.3,"2023-08-07T03:20:02"],
    [54714,8.6,972.7,1.191,8.8,973.2,0,201.17,0,0,90.7,1011.8,28.6,10.2,9.4,10.1,319.7,1.3,7,"2023-08-07T03:30:00"],
    [54715,8.6,972.7,1.19,8.8,973.1,0,201.17,0,0,90.6,1011.8,28.8,10.2,9.5,9.9,285.2,1.5,8.1,"2023-08-07T03:40:00"],
    [54716,8.6,972.7,1.19,8.8,973.3,0,201.17,0,0,89.9,1011.8,28.9,10.4,9.5,10.3,254.4,1.3,5.8,"2023-08-07T03:50:02"],
    [54717,8.6,972.8,1.189,8.8,973.3,0,201.17,0,0,89.4,1011.9,29.1,10.5,9.6,10.6,256.9,1.2,5.4,"2023-08-07T04:00:01"],
    [54718,8.6,972.8,1.189,8.8,973.2,0,201.17,0,0,88.8,1011.9,29.2,10.6,9.6,10.4,255.3,1.4,7,"2023-08-07T04:10:00"],
    [54719,8.6,972.8,1.189,8.8,973.4,0,201.17,0,0,87.9,1011.9,29.2,10.7,9.7,10.5,268.3,1.4,7.4,"2023-08-07T04:20:01"],
    [54720,8.6,972.9,1.188,8.8,973.5,0,201.17,0,0,87.5,1012,29.2,10.8,9.7,10.7,289.6,1.3,7.3,"2023-08-07T04:30:01"],
    [54721,8.6,973,1.188,8.7,973.5,0,201.17,0,0,86.7,1012,29.3,10.9,9.7,10.5,231,1.7,9.6,"2023-08-07T04:40:02"],
    [54722,8.6,973,1.188,8.7,973.4,0,201.17,0,0,86.3,1012.1,29.3,10.9,9.7,10.6,270.5,1.6,5.7,"2023-08-07T04:50:01"],
    [54723,8.6,973.1,1.188,8.8,973.7,0,201.17,0,0,86.4,1012.1,29.5,10.9,9.8,10.9,4.3,1.3,5.3,"2023-08-07T05:00:01"],
    [54724,8.6,973.2,1.188,8.8,973.6,0,201.17,0,0,86.3,1012.2,29.5,11,9.8,11.2,218.8,1.1,5.1,"2023-08-07T05:10:02"],
    [54725,8.6,973.1,1.187,8.8,973.6,0,201.17,0,0,85.9,1012.2,29.6,11.1,9.8,11.1,260.6,1.3,6.3,"2023-08-07T05:20:01"],
    [54726,8.6,973.2,1.187,8.8,973.7,0,201.17,0,0,85.8,1012.2,29.7,11.1,9.9,11.1,259.4,1.3,7.8,"2023-08-07T05:30:01"],
    [54727,8.6,973.2,1.187,8.9,973.8,0,201.17,0,0,85.7,1012.3,29.9,11.2,10,10.9,346.3,1.6,7.9,"2023-08-07T05:40:01"],
    [54728,8.7,973.4,1.187,9,974,0,201.17,0,0,85.8,1012.4,30.2,11.3,10.1,11.4,252.1,1.2,7,"2023-08-07T05:50:01"],
    [54729,8.8,973.5,1.186,9.1,974,0,201.17,0,0,85.9,1012.5,30.4,11.4,10.2,11.1,274.9,1.6,7.7,"2023-08-07T06:00:01"],
    [54730,8.9,973.6,1.186,9.2,974.2,0,201.17,0,0,86.4,1012.6,30.5,11.4,10.2,10.8,286.3,2,6.7,"2023-08-07T06:10:01"],
    [54731,8.9,973.7,1.187,9.2,974.2,0,201.17,0,0,86.7,1012.7,30.2,11.4,10.1,10.8,257.7,1.9,6.8,"2023-08-07T06:20:00"],
    [54732,9,973.7,1.183,9.5,974.2,0,201.17,0,0,86.1,1012.7,31.7,11.7,10.7,11.2,160.4,2,7.1,"2023-08-07T06:30:00"],
    [54733,9,973.7,1.185,9.5,974.3,0,201.17,0,0,84,1012.6,31.3,12.2,10.5,11.8,291.2,1.9,8.5,"2023-08-07T06:40:02"],
    [54734,9,973.9,1.185,9.5,974.5,0,201.17,0,0,85.5,1012.8,31.2,11.8,10.5,11.4,255.7,1.9,6.5,"2023-08-07T06:50:01"],
    [54735,9.1,973.9,1.184,9.6,974.3,0,201.17,0,0,86.2,1012.8,31.5,11.9,10.6,12,268.9,1.2,4.7,"2023-08-07T07:00:01"],
    [54736,9.1,974,1.184,9.7,974.5,0,201.17,0,0,85,1012.9,31.7,12.1,10.7,11.7,244.7,2,6.8,"2023-08-07T07:10:01"],
    [54737,9.1,974,1.184,9.6,974.6,0,201.17,0,0,84.6,1012.9,31.5,12.1,10.6,11.5,282.7,2.2,8.3,"2023-08-07T07:20:00"],
    [54738,9,974.1,1.184,9.6,974.7,0,201.17,0,0,84.4,1013,31.6,12.1,10.7,11.6,263.3,2.1,8.6,"2023-08-07T07:30:00"],
    [54739,8.9,974.1,1.183,9.4,974.7,0,201.17,0,0,83,1013,31.7,12.2,10.7,11.3,237.5,2.7,8.8,"2023-08-07T07:40:01"],
    [54740,8.9,974.2,1.183,9.4,974.8,0,201.17,0,0,81.8,1013.1,31.7,12.4,10.7,12.2,268.8,1.7,5.5,"2023-08-07T07:49:59"],
    [54741,8.8,974.3,1.183,9.2,974.9,0,201.17,0,0,80.3,1013.2,31,12.5,10.4,11.9,255.7,2.4,6,"2023-08-07T07:59:59"],
    [54742,8.5,974.5,1.183,8.8,975,0,201.17,0,0,77.3,1013.3,30.7,12.6,10.3,12,256.1,2.3,6.4,"2023-08-07T08:10:01"],
    [54743,8.6,974.5,1.177,8.9,975.1,0,201.17,0,0,73.6,1013.3,32.6,13.6,11.1,13.1,262.6,2.4,7.4,"2023-08-07T08:19:59"],
    [54744,8.6,974.5,1.177,8.8,975,0,201.17,0,0,71.3,1013.2,32.3,14,11,13.3,312.9,3,9,"2023-08-07T08:29:59"],
    [54745,8.6,974.4,1.176,8.8,975,0,201.17,0,0,70.4,1013.1,32.7,14.1,11.1,13.5,281.4,3,9.2,"2023-08-07T08:50:01"],
    [54746,8.6,974.6,1.175,8.9,975.2,0,201.17,0,0,69.8,1013.2,33.3,14.3,11.4,13.8,280.8,2.7,8.3,"2023-08-07T09:00:01"],
    [54747,8.5,974.6,1.176,8.7,975.2,0,201.17,0,0,69.2,1013.3,32.8,14.3,11.2,13.7,273.9,2.8,8.9,"2023-08-07T09:10:01"],
    [54748,8.4,974.7,1.178,8.6,975.3,0,201.17,0,0,69,1013.4,31.8,14.2,10.8,14.1,297,2,7.1,"2023-08-07T09:20:01"],
    [54749,8.4,974.8,1.178,8.6,975.3,0,201.17,0,0,70.6,1013.5,32,13.8,10.9,13.4,276.9,2.3,7.7,"2023-08-07T09:30:02"],
    [54750,8.4,974.8,1.174,8.6,975.3,0,201.17,0,0,66.9,1013.4,33,14.7,11.3,14.8,267.5,1.8,7.9,"2023-08-07T09:40:00"],
    [54751,8.4,974.9,1.175,8.6,975.4,0,201.17,0,0,66,1013.5,33,14.9,11.3,14.9,294.2,1.9,5.9,"2023-08-07T09:50:00"],
    [54752,8.3,975,1.175,8.5,975.4,0,201.17,0,0,65.8,1013.5,32.5,14.8,11.1,14.4,296.8,2.7,9,"2023-08-07T10:00:01"],
    [54753,8.4,974.8,1.173,8.5,975.2,0,201.17,0,0,65.8,1013.4,33.6,14.9,11.5,14.6,273.6,2.4,6.9,"2023-08-07T10:10:02"],
    [54754,8.5,974.8,1.17,8.8,975.3,0,201.17,0,0,64.4,1013.3,34.7,15.5,12,15.3,282.1,2.6,7.4,"2023-08-07T10:20:02"],
    [54755,8.6,974.8,1.169,9.1,975.3,0,201.17,0,0,64.3,1013.3,35.2,15.8,12.1,15.6,259.4,2.7,7,"2023-08-07T10:30:03"],
    [54756,8.4,974.8,1.173,8.7,975.4,0,201.17,0,0,63.7,1013.3,33.2,15.5,11.4,15.3,275.7,2.6,7.2,"2023-08-07T10:40:02"],
    [54757,8.4,974.9,1.174,8.5,975.3,0,201.17,0,0,65.7,1013.4,32.9,14.9,11.2,15.1,248.4,1.7,7,"2023-08-07T10:50:02"],
    [54758,8.2,974.9,1.174,8.2,975.4,0,201.17,0,0,64.1,1013.5,33.1,14.9,11.3,14.7,234.6,2.3,7.9,"2023-08-07T11:00:02"],
    [54759,8.3,974.9,1.173,8.4,975.5,0,201.17,0,0,64.8,1013.5,33,14.9,11.3,14.6,278.5,2.6,8.7,"2023-08-07T11:10:01"],
    [54760,8.2,975,1.174,8.3,975.4,0,201.17,0,0,64.1,1013.5,32.8,15.1,11.2,14.7,253.2,2.8,7.7,"2023-08-07T11:20:01"],
    [54761,8.2,975,1.174,8.3,975.5,0,201.17,0,0,64.4,1013.6,33.2,14.9,11.4,14.8,277.2,2.3,7.4,"2023-08-07T11:30:03"],
    [54762,8.3,975,1.174,8.5,975.6,0,201.17,0,0,65.4,1013.6,33.4,14.9,11.4,15,263.3,1.8,6.4,"2023-08-07T11:40:02"],
    [54763,8.4,975,1.171,8.7,975.6,0,201.17,0,0,64,1013.5,34,15.5,11.7,15.7,256,1.8,6.1,"2023-08-07T11:50:01"],
    [54764,8.3,975.1,1.171,8.5,975.7,0,201.17,0,0,62.7,1013.6,33.8,15.6,11.6,15.8,277.2,1.9,7.5,"2023-08-07T12:00:03"],
    [54765,8.4,975.1,1.17,8.6,975.5,0,201.17,0,0,62.4,1013.6,34.4,15.7,11.8,15.7,276.4,2.4,7.2,"2023-08-07T12:10:01"],
    [54766,8.4,975,1.17,8.7,975.5,0,201.17,0,0,62,1013.4,34.5,16,11.9,16.3,283.4,1.8,6.4,"2023-08-07T12:20:01"],
    [54767,8.5,975,1.168,8.8,975.4,0,201.17,0,0,61.5,1013.4,34.5,16.2,11.9,16.3,285.3,2.2,7.1,"2023-08-07T12:30:02"],
    [54768,8.4,975,1.167,8.7,975.4,0,201.17,0,0,60.9,1013.4,35.2,16.2,12.2,16.4,263.9,2.1,6.4,"2023-08-07T12:40:01"],
    [54769,8.5,975,1.168,8.9,975.6,0,201.17,0,0,60.8,1013.4,35,16.5,12.1,16.6,273.4,2.3,7,"2023-08-07T12:50:01"],
    [54770,8.5,975.1,1.167,8.9,975.6,0,201.17,0,0,61.2,1013.5,35.5,16.4,12.3,16.4,281.8,2.5,7.6,"2023-08-07T13:00:02"],
    [54771,8.8,975.1,1.166,9.5,975.8,0,201.17,0,0,60.9,1013.4,36.5,17.1,12.7,17.5,248.1,1.9,5.7,"2023-08-07T13:10:02"],
    [54772,8.8,975.1,1.167,9.4,975.6,0,201.17,0,0,62,1013.5,36.2,16.8,12.6,17.2,259.1,1.8,6,"2023-08-07T13:20:02"],
    [54773,8.8,975.2,1.17,9.3,975.7,0,201.17,0,0,63.4,1013.6,35,16.3,12.1,16.7,300.2,1.7,7.1,"2023-08-07T13:30:02"],
    [54774,8.7,975.1,1.163,9.2,975.5,0,201.17,0,0,61.4,1013.5,37.4,16.7,13,17,274.3,1.9,7.3,"2023-08-07T13:40:02"],
    [54775,8.8,975.2,1.163,9.4,975.8,0,201.17,0,0,59.2,1013.5,37.7,17.5,13.1,18.1,251.2,1.7,6,"2023-08-07T13:50:03"],
    [54776,8.8,975.3,1.165,9.5,975.7,0,201.17,0,0,60.1,1013.6,36.3,17.3,12.6,17.3,22.8,2.8,7.8,"2023-08-07T14:00:02"],
    [54777,8.9,975.4,1.165,9.6,976,0,201.17,0,0,59.9,1013.6,36.6,17.5,12.7,18,326.7,1.8,6.1,"2023-08-07T14:10:02"],
    [54778,8.7,975.4,1.167,9.2,976,0,201.17,0,0,61,1013.8,35.7,16.8,12.4,17,258.6,2.2,7.7,"2023-08-07T14:20:02"],
    [54779,8.8,975.5,1.169,9.5,976,0,201.17,0,0,63.5,1013.9,35.9,16.4,12.5,16.7,229.1,2,5.9,"2023-08-07T14:30:02"],
    [54780,8.9,975.5,1.17,9.5,976.1,0,201.17,0,0,65.3,1014,35,16,12.1,16.3,272.8,1.9,6,"2023-08-07T14:40:02"],
    [54781,8.6,975.6,1.17,9.1,976.3,0,201.17,0,0,63.6,1014.1,35.2,16,12.2,16.3,267.8,1.7,4.9,"2023-08-07T14:50:02"],
    [54782,8.9,975.7,1.168,9.6,976.1,0,201.17,0,0,64.6,1014.1,36.6,16.3,12.7,17,0,1.2,5.9,"2023-08-07T15:00:01"],
    [54783,9.2,975.5,1.165,10.1,976,0,201.17,0,0,62.2,1013.8,37.5,17.4,13,18.6,259.8,0.8,3,"2023-08-07T15:10:01"],
    [54784,9.3,975.5,1.162,10.3,975.9,0,201.17,0,0,63.2,1013.8,38.4,17.3,13.4,18.7,110.5,0.7,3.1,"2023-08-07T15:20:03"],
    [54785,9.2,975.5,1.164,10.1,976,0,201.17,0,0,60.1,1013.6,37.1,18,12.9,18.6,276,1.8,7.1,"2023-08-07T15:30:02"],
    [54786,9,975.5,1.166,9.7,976,0,201.17,0,0,61.6,1013.8,37,17.1,12.9,17.7,266.4,1.7,5.1,"2023-08-07T15:40:01"],
    [54787,9,975.5,1.168,9.8,976.1,0.09,201.17,0,60,64.2,1013.9,36.4,16.6,12.6,17,269.9,1.7,5.7,"2023-08-07T15:50:02"],
    [54788,9,975.6,1.169,9.8,976,0,201.17,0,0,65.6,1014,35.7,16.2,12.4,16.4,290.2,2,7,"2023-08-07T16:00:01"],
    [54789,9,975.6,1.169,9.8,976,0,201.17,0,0,65.6,1014,35.7,16.2,12.4,16.4,293.8,2,7,"2023-08-07T16:00:09"],
    [54790,9,975.6,1.17,9.6,976.1,0,201.17,0,0,65.8,1014,35.7,16,12.4,16.5,242.6,1.5,4.6,"2023-08-07T16:10:01"],
    [54791,9.1,975.5,1.167,9.9,976,0,201.17,0,0,65.5,1013.9,36.8,16.4,12.8,17.1,285.5,1.2,4.4,"2023-08-07T16:20:04"],
    [54792,9.3,975.5,1.165,10.3,976,0,201.17,0,0,65.2,1013.9,38,16.9,13.2,17.9,257.2,1,3.6,"2023-08-07T16:30:02"],
    [54793,9.3,975.5,1.163,10.3,975.9,0,201.17,0,0,63.3,1013.7,38.1,17.4,13.3,18.3,268.6,1.2,4.5,"2023-08-07T16:40:02"],
    [54794,9.1,975.5,1.164,10,976,0,201.17,0,0,61.2,1013.7,37.3,17.6,13,18.1,250,1.8,6.9,"2023-08-07T16:50:03"],
    [54795,9,975.5,1.163,9.8,975.9,0,201.17,0,0,60.5,1013.7,37.7,17.6,13.1,18.3,251.3,1.5,5.8,"2023-08-07T17:00:02"],
    [54796,8.9,975.4,1.164,9.7,975.8,0,201.17,0,0,60.4,1013.6,37.3,17.4,13,18.3,277.2,1.3,4.3,"2023-08-07T17:10:02"],
    [54797,8.9,975.5,1.163,9.6,976,0,201.17,0,0,59.1,1013.7,37.5,17.7,13.1,18.7,278.8,1.2,5.3,"2023-08-07T17:20:03"],
    [54798,8.9,975.5,1.167,9.5,976,0,201.17,0,0,61,1013.8,36.3,17.1,12.6,17.7,254,1.6,4.9,"2023-08-07T17:30:03"],
    [54799,8.9,975.5,1.166,9.6,976,0,201.17,0,0,63,1013.9,36.6,16.7,12.7,17.6,190.5,1,3.8,"2023-08-07T17:40:03"],
    [54800,9,975.5,1.165,9.8,976,0,201.17,0,0,61.1,1013.8,36.8,17.4,12.8,18.4,0,1,4.6,"2023-08-07T17:50:03"],
    [54801,8.9,975.6,1.167,9.5,976.1,0,201.17,0,0,61.8,1013.9,36.3,16.9,12.6,17.7,321.7,1.2,4.8,"2023-08-07T18:00:03"],
    [54802,8.8,975.7,1.169,9.4,976.2,0,201.17,0,0,62.8,1014,35.8,16.5,12.4,17.4,260.3,1.1,5.5,"2023-08-07T18:10:03"],
    [54803,8.9,975.7,1.17,9.5,976.2,0,201.17,0,0,64.9,1014.1,35.4,16.1,12.2,17.2,0,0.8,3.7,"2023-08-07T18:20:02"],
    [54804,8.9,975.8,1.171,9.5,976.2,0,201.17,0,0,65.8,1014.2,35.2,15.9,12.1,17.5,297.9,0.4,2.2,"2023-08-07T18:40:03"],
    [54805,8.9,975.7,1.171,9.5,976.2,0,201.17,0,0,66.5,1014.2,35,15.8,12.1,17.6,174.3,0.4,1.6,"2023-08-07T18:50:03"],
    [54806,8.8,975.7,1.171,9.4,976.2,0,201.17,0,0,66,1014.2,34.9,15.7,12,17.2,175.6,0.5,3.5,"2023-08-07T19:10:04"],
    [54807,8.8,975.7,1.171,9.3,976.2,0,201.17,0,0,65.8,1014.2,34.9,15.7,12.1,17,136.9,0.6,4,"2023-08-07T19:20:10"],
    [54808,8.8,975.7,1.172,9.4,976.4,0,201.17,0,0,66,1014.2,35,15.7,12.1,17.2,265.3,0.5,2.5,"2023-08-07T19:30:02"],
    [54809,8.9,975.8,1.173,9.6,976.4,0,201.17,0,0,67.7,1014.3,35,15.5,12.1,17.3,151.7,0.4,2.2,"2023-08-07T19:40:03"],
    [54810,9,975.9,1.173,9.6,976.4,0,201.17,0,0,68.7,1014.4,35,15.4,12.1,17.1,341.5,0.4,2,"2023-08-07T19:50:02"],
    [54811,9,975.9,1.172,9.7,976.4,0,201.17,0,0,68.4,1014.4,35.4,15.5,12.2,17.3,330.2,0.4,1.9,"2023-08-07T20:00:01"],
    [54812,9,975.9,1.172,9.7,976.3,0,201.17,0,0,68.4,1014.4,35.1,15.5,12.1,16.9,259,0.6,3.2,"2023-08-07T20:10:03"],
    [54813,8.9,975.8,1.172,9.6,976.3,0,201.17,0,0,67.8,1014.3,35,15.5,12.1,17.2,262.4,0.4,2.3,"2023-08-07T20:20:02"],
    [54814,8.9,975.8,1.173,9.5,976.3,0,201.17,0,0,68.1,1014.4,34.6,15.4,11.9,16.9,195.5,0.5,3.4,"2023-08-07T20:30:02"],
    [54815,8.8,975.8,1.174,9.3,976.3,0,201.17,0,0,68,1014.4,34.3,15.2,11.8,17.1,103.5,0.3,2,"2023-08-07T20:40:03"],
    [54816,8.7,975.8,1.174,9.1,976.2,0,201.17,0,0,67.5,1014.4,34,15.1,11.7,16.6,315.9,0.5,3.8,"2023-08-07T20:50:01"],
    [54817,8.7,975.7,1.174,9.1,976.2,0,201.17,0,0,67.5,1014.3,34,15.1,11.7,16.7,270.2,0.5,1.9,"2023-08-07T21:00:01"],
    [54818,8.7,975.7,1.174,9.1,976.3,0,201.17,0,0,67.7,1014.3,33.9,15,11.7,16.3,246.7,0.6,4.2,"2023-08-07T21:10:03"],
    [54819,8.7,975.6,1.173,9.1,976.1,0,201.17,0,0,66.7,1014.2,34.2,15.2,11.8,16.5,314.5,0.6,3.4,"2023-08-07T21:20:01"],
    [54820,8.7,975.6,1.172,9.2,976,0,201.17,0,0,66.4,1014.1,34.4,15.4,11.8,16.9,140.4,0.5,2.4,"2023-08-07T21:30:02"],
    [54821,8.7,975.6,1.173,9.1,976,0,201.17,0,0,66.6,1014.1,34.1,15.3,11.7,16.5,292.1,0.7,4.4,"2023-08-07T21:40:03"],
    [54822,8.6,975.5,1.173,9.1,975.9,0,201.17,0,0,66.5,1014,34,15.3,11.7,16.8,307.1,0.5,2.4,"2023-08-07T21:50:03"],
    [54823,8.7,975.4,1.174,9.1,975.9,0,201.17,0,0,67,1013.9,33.9,15.1,11.6,16.7,114.6,0.5,2.7,"2023-08-07T22:00:02"],
    [54824,8.6,975.4,1.174,9,975.9,0,201.17,0,0,67.1,1014,33.9,15.1,11.6,16.5,195.5,0.6,3.2,"2023-08-07T22:10:02"],
    [54825,8.6,975.3,1.173,9,975.8,0,201.17,0,0,66.8,1013.9,33.8,15.1,11.6,16.4,261.1,0.6,2.9,"2023-08-07T22:20:02"],
    [54826,8.6,975.2,1.174,9,975.7,0,201.17,0,0,67.2,1013.8,33.8,15,11.6,16.6,0,0.5,2.7,"2023-08-07T22:30:03"],
    [54827,8.6,975.2,1.174,9,975.7,0,201.17,0,0,67.8,1013.8,33.7,15,11.6,16.8,0,0.4,2.2,"2023-08-07T22:40:03"],
    [54828,8.6,975.2,1.174,9,975.7,0,201.17,0,0,67.6,1013.8,33.8,15,11.6,16.3,245.1,0.6,2.6,"2023-08-07T22:50:02"],
    [54829,8.6,975.1,1.174,9,975.6,0,201.17,0,0,67.7,1013.7,33.8,14.9,11.6,16.4,98.1,0.5,2.7,"2023-08-07T23:00:03"],
    [54830,8.6,975,1.173,9,975.5,0,201.17,0,0,67.4,1013.6,34,15,11.7,16.5,260.3,0.5,2.9,"2023-08-07T23:10:02"],
    [54831,8.6,974.9,1.173,9,975.4,0,201.17,0,0,66.9,1013.5,34.1,15.1,11.7,16.7,0,0.5,3.1,"2023-08-07T23:20:02"],
    [54832,8.7,974.9,1.173,9.1,975.4,0,201.17,0,0,67,1013.4,34,15.2,11.7,16.6,230.5,0.5,3.1,"2023-08-07T23:30:02"],
    [54833,8.7,974.7,1.173,9.1,975.2,0,201.17,0,0,67.9,1013.3,33.9,14.9,11.6,16.1,291.3,0.7,5.3,"2023-08-07T23:50:01"],
    [54834,8.6,974.7,1.173,9,975.3,0,201.17,0,0,67.8,1013.3,33.8,14.9,11.6,16.1,143.4,0.7,2.8,"2023-08-08T00:00:02"],
    [54835,8.6,974.8,1.173,9,975.3,0,201.17,0,0,67.4,1013.3,34,15,11.7,16.1,0,0.8,3.3,"2023-08-08T00:10:01"],
    [54836,8.7,974.7,1.173,9.1,975.2,0,201.17,0,0,67.7,1013.3,34.1,15,11.7,16.4,250.5,0.6,3.1,"2023-08-08T00:20:01"],
    [54837,8.7,974.7,1.173,9.1,975.2,0,201.17,0,0,67.6,1013.2,34.2,15.1,11.7,16.8,225.1,0.4,2.5,"2023-08-08T00:30:03"],
    [54838,8.7,974.7,1.172,9.1,975.1,0,201.17,0,0,67.4,1013.2,34.2,15.1,11.7,16.3,3.1,0.7,4,"2023-08-08T00:40:01"],
    [54839,8.7,974.6,1.172,9.1,975.1,0,201.17,0,0,67.4,1013.1,34.1,15.1,11.7,16.6,0,0.5,2.6,"2023-08-08T00:50:01"],
    [54840,8.7,974.5,1.172,9.2,974.9,0,201.17,0,0,67.4,1013,34.1,15.2,11.7,16.3,205.9,0.7,3.7,"2023-08-08T01:00:04"],
    [54841,8.7,974.4,1.172,9.2,975,0,201.17,0,0,67.8,1013,34.2,15.1,11.8,16.6,149.1,0.5,2.3,"2023-08-08T01:10:01"],
    [54842,8.8,974.4,1.173,9.2,974.8,0,201.17,0,0,68.4,1012.9,34,15,11.7,16.5,291.8,0.5,3.4,"2023-08-08T01:20:01"],
    [54843,8.7,974.5,1.173,9.2,975,0,201.17,0,0,68.1,1013,34,15,11.7,16.5,250,0.5,3.2,"2023-08-08T01:30:02"],
    [54844,8.7,974.4,1.172,9.2,974.9,0,201.17,0,0,68.2,1012.9,34.1,15,11.7,16.6,281.5,0.5,2.5,"2023-08-08T01:40:00"],
    [54845,8.7,974.4,1.172,9.2,974.9,0,201.17,0,0,67.7,1012.9,34,15.1,11.7,16.7,0,0.4,2.2,"2023-08-08T01:50:03"],
    [54846,8.7,974.4,1.173,9.1,974.8,0,201.17,0,0,68.3,1012.9,33.8,14.9,11.6,16.4,264.6,0.5,3,"2023-08-08T02:00:02"],
    [54847,8.7,974.3,1.173,9.1,974.9,0,201.17,0,0,68.1,1012.9,33.7,14.9,11.6,16.1,252.4,0.7,4,"2023-08-08T02:10:02"],
    [54848,8.7,974.3,1.172,9.1,974.8,0,201.17,0,0,67.7,1012.8,34,15,11.7,16.4,295.2,0.6,2.9,"2023-08-08T02:20:03"],
    [54849,8.6,974.2,1.173,9,974.7,0,201.17,0,0,67.7,1012.7,33.9,15,11.6,16.2,0,0.7,3.4,"2023-08-08T02:30:02"],
    [54850,8.7,974.2,1.173,9.1,974.7,0,201.17,0,0,68.8,1012.7,33.7,14.8,11.6,16,287.3,0.7,3.2,"2023-08-08T02:40:03"],
    [54851,8.8,974.2,1.174,9.2,974.6,0,201.17,0,0,69.9,1012.7,33.7,14.7,11.5,16.1,357.9,0.5,1.8,"2023-08-08T02:50:03"],
    [54852,9,974.2,1.175,9.6,974.8,0,201.22,0,0,72.7,1012.8,33.6,14.4,11.5,15.5,256.9,0.7,3.3,"2023-08-08T03:10:02"],
    [54853,8.9,974.2,1.175,9.5,974.7,0,201.22,0,0,73,1012.8,33.6,14.2,11.5,15.3,279.3,0.7,3.8,"2023-08-08T03:20:03"],
    [54854,8.9,974.2,1.177,9.5,974.9,0,201.22,0,0,73.6,1012.9,33.4,14.1,11.4,14.8,285.3,1,3.4,"2023-08-08T03:30:02"],
    [54855,9,974.3,1.179,9.6,974.8,0,201.22,0,0,76.5,1013,33,13.6,11.3,14.1,221.1,1.2,3.3,"2023-08-08T03:40:01"],
    [54856,9,974.3,1.178,9.6,974.8,0,201.22,0,0,77,1013,33.1,13.5,11.3,15,238.1,0.5,2.3,"2023-08-08T03:50:02"],
    [54857,8.9,974.3,1.179,9.5,974.8,0,201.22,0,0,76.3,1013,32.9,13.6,11.2,14.1,266.3,1,3.6,"2023-08-08T04:00:01"],
    [54858,8.9,974.3,1.179,9.4,974.7,0,201.22,0,0,76.6,1013,32.8,13.5,11.2,14.3,310.6,0.8,4.8,"2023-08-08T04:10:02"],
    [54859,8.8,974.2,1.178,9.3,974.7,0,201.22,0,0,75.1,1012.9,32.8,13.6,11.2,14.5,329.1,0.8,3.3,"2023-08-08T04:20:04"],
    [54860,8.8,974.3,1.176,9.3,974.8,0,201.22,0,0,73.3,1012.9,33.2,14,11.3,14.8,179.9,0.8,4.6,"2023-08-08T04:30:02"],
    [54861,8.8,974.3,1.176,9.3,974.8,0,201.22,0,0,72.8,1013,33.3,14.1,11.4,14.6,278.8,1.2,7.7,"2023-08-08T04:40:02"],
    [54862,8.8,974.4,1.177,9.3,975,0,201.22,0,0,73.2,1013.1,33.4,14.1,11.4,14.4,246.5,1.3,5.1,"2023-08-08T04:50:03"],
    [54863,8.9,974.5,1.177,9.4,975,0,201.22,0,0,74.1,1013.1,33.1,14,11.3,14.8,284.3,0.9,4.3,"2023-08-08T05:00:02"],
    [54864,8.9,974.4,1.176,9.5,974.9,0,201.22,0,0,74.4,1013.1,33.7,14,11.6,14.6,250.8,1,5.6,"2023-08-08T05:10:02"],
    [54865,9,974.4,1.174,9.6,974.9,0,201.22,0,0,72.9,1013,34,14.4,11.7,15.1,255.4,1,6.1,"2023-08-08T05:20:03"],
    [54866,8.9,974.4,1.176,9.5,974.9,0,201.22,0,0,73,1013.1,33.6,14.3,11.5,14.9,332.5,1.1,5.7,"2023-08-08T05:30:02"],
    [54867,9.1,974.4,1.174,9.7,974.8,0,201.22,0,0,72.8,1013,34.5,14.6,11.9,15.4,262.6,0.9,4.9,"2023-08-08T05:40:02"],
    [54868,9.1,974.4,1.173,9.7,974.9,0,201.22,0,0,72.4,1012.9,34.6,14.7,11.9,15.1,282.4,1.3,4.8,"2023-08-08T05:50:03"],
    [54869,9.1,974.4,1.173,9.9,975,0,201.22,0,0,72.1,1013,34.8,14.8,12,15.4,283.9,1.2,5.2,"2023-08-08T06:00:01"],
    [54870,9.2,974.4,1.172,10,974.9,0,201.22,0,0,72.3,1012.9,35.2,15,12.1,15.7,258.7,1,4.6,"2023-08-08T06:10:03"],
    [54871,9.2,974.4,1.172,10,975,0,201.22,0,0,71.9,1012.9,35.3,15.1,12.2,15.7,234.5,1.2,3.8,"2023-08-08T06:20:03"],
    [54872,9.3,974.4,1.172,10.2,974.9,0,201.22,0,0,72.2,1013,35.8,15.1,12.4,15.4,277.9,1.6,7.9,"2023-08-08T06:30:03"],
    [54873,9.4,974.5,1.171,10.4,975,0,201.22,0,0,71.7,1012.9,35.8,15.5,12.4,15.9,299.8,1.5,5.4,"2023-08-08T06:50:03"],
    [54874,9.4,974.4,1.17,10.4,974.9,0,201.22,0,0,72.1,1012.9,36,15.4,12.4,15.9,300.1,1.4,5.3,"2023-08-08T07:00:03"],
    [54875,9.5,974.4,1.169,10.5,974.9,0,201.22,0,0,71.3,1012.8,36.7,15.6,12.7,16.5,260.7,1,5,"2023-08-08T07:10:03"],
    [54876,9.5,974.4,1.168,10.5,974.9,0,201.22,0,0,70.3,1012.8,37.2,15.9,12.9,16.6,271.1,1.2,4.5,"2023-08-08T07:20:02"],
    [54877,9.4,974.3,1.168,10.4,974.8,0,201.22,0,0,68.9,1012.7,36.6,16.1,12.7,16.9,233.7,1.2,6.8,"2023-08-08T07:30:02"],
    [54878,9.5,974.3,1.166,10.6,974.8,0,201.22,0,0,68.2,1012.6,37.2,16.5,12.9,17.3,298.8,1.2,4.2,"2023-08-08T07:40:02"],
    [54879,9.5,974.3,1.166,10.6,974.9,0,201.22,0,0,68.1,1012.7,37.5,16.5,13,16.9,288.6,1.6,5.2,"2023-08-08T07:50:03"],
    [54880,9.5,974.4,1.165,10.4,974.9,0,201.22,0,0,67.8,1012.7,37.9,16.4,13.2,16.7,281.8,1.9,6.3,"2023-08-08T08:00:02"],
    [54881,9.5,974.4,1.164,10.5,974.9,0,201.22,0,0,66.9,1012.7,38.3,16.7,13.3,17.2,226.7,1.7,6,"2023-08-08T08:10:03"],
    [54882,9.5,974.3,1.164,10.6,974.8,0,201.22,0,0,66.2,1012.6,37.9,17,13.2,17.5,269.9,1.7,5.3,"2023-08-08T08:20:02"],
    [54883,9.5,974.3,1.167,10.6,974.8,0,201.22,0,0,66,1012.6,36.8,17,12.8,17.4,277,2,6.2,"2023-08-08T08:30:02"],
    [54884,9.5,974.3,1.165,10.5,974.6,0,201.22,0,0,67.6,1012.6,38.2,16.5,13.3,16.5,248.5,2.4,7.2,"2023-08-08T08:40:05"],
    [54885,9.9,974.2,1.161,11.2,974.8,0,201.22,0,0,67.3,1012.4,40,17.3,14,18.1,307.4,1.2,5.4,"2023-08-08T08:50:02"],
    [54886,9.7,974.2,1.162,11,974.8,0,201.22,0,0,66.1,1012.4,39.1,17.3,13.7,17.6,268.9,2.3,6.5,"2023-08-08T09:00:01"],
    [54887,9.9,974.2,1.16,11.2,974.7,0,201.22,0,0,65.5,1012.3,40.2,17.7,14,18.5,307.1,1.5,5.2,"2023-08-08T09:10:02"],
    [54888,9.8,974.1,1.16,11.1,974.6,0,201.22,0,0,64.6,1012.2,39.6,17.8,13.8,18.6,275.2,1.5,6.3,"2023-08-08T09:20:01"],
    [54889,9.7,974.1,1.159,10.9,974.6,0,201.22,0,0,63.4,1012.3,39.7,17.9,13.9,18.6,239.5,1.7,5.2,"2023-08-08T09:30:01"],
    [54890,9.6,973.9,1.158,10.8,974.4,0,201.22,0,0,61,1012,39.6,18.4,13.8,18.9,275.7,2.2,8.3,"2023-08-08T10:00:01"],
    [54891,9.4,974,1.159,10.4,974.5,0,201.22,0,0,60.6,1012,39,18.2,13.6,18.7,277.7,1.9,6.2,"2023-08-08T10:10:03"],
    [54892,9.6,973.9,1.155,10.7,974.4,0,201.22,0,0,60.6,1012,40.8,18.5,14.3,19,253.9,2.1,8.9,"2023-08-08T10:20:01"],
    [54893,9.8,973.9,1.154,11.2,974.4,0,201.22,0,0,59.2,1011.9,40.9,19.4,14.3,20.3,282.6,1.6,6.2,"2023-08-08T10:30:02"],
    [54894,9.4,973.9,1.155,10.5,974.4,0,201.22,0,0,57.3,1011.8,40.3,19.2,14.1,20,249.8,1.9,6.3,"2023-08-08T10:40:02"],
    [54895,9.3,973.9,1.155,10.3,974.4,0,201.22,0,0,56.1,1011.8,40,19.3,14,19.6,250.4,3.1,7.7,"2023-08-08T10:50:02"],
    [54896,9.5,973.8,1.154,10.6,974.3,0,201.22,0,0,56.7,1011.8,39.6,19.4,13.8,20.2,270.2,2,5.5,"2023-08-08T11:00:03"],
    [54897,9.2,973.9,1.156,10.2,974.4,0,201.22,0,0,55.7,1011.8,39.7,19.3,13.9,19.9,244.3,2.4,6.2,"2023-08-08T11:10:03"],
    [54898,8.8,973.9,1.155,9.6,974.4,0,201.22,0,0,53.3,1011.8,38.5,19.3,13.4,19.9,280.8,2.5,8,"2023-08-08T11:20:03"],
    [54899,8.5,973.9,1.157,9.1,974.4,0,201.22,0,0,52.4,1011.9,37.5,19.1,13.1,19.4,275.8,2.8,8.2,"2023-08-08T11:30:03"],
    [54900,8.7,973.8,1.154,9.3,974.5,0,201.22,0,0,53.7,1011.9,39.1,18.9,13.7,19.5,297.7,2.3,6.9,"2023-08-08T11:40:02"],
    [54901,9.1,973.9,1.152,10,974.3,0,201.22,0,0,53.9,1011.8,40.6,19.6,14.2,20.6,278,1.5,5.3,"2023-08-08T11:50:02"],
    [54902,9.1,973.7,1.155,10,974.2,0,201.22,0,0,54.2,1011.6,39,19.5,13.6,20.2,291.5,2.2,6.5,"2023-08-08T12:00:02"],
    [54903,8.9,973.7,1.155,9.6,974.1,0,201.22,0,0,54.7,1011.6,39.9,19,13.9,19.5,276.7,2.5,8.1,"2023-08-08T12:10:02"],
    [54904,9,973.6,1.155,9.9,974.2,0,201.22,0,0,55.5,1011.6,39.4,19,13.8,19.2,275.3,3.3,9.9,"2023-08-08T12:20:02"],
    [54905,9.4,973.5,1.152,10.6,973.9,0,201.22,0,0,55.5,1011.4,40.6,19.8,14.2,20.6,272,2,6.9,"2023-08-08T12:40:01"],
    [54906,9.3,973.5,1.154,10.4,974.1,0,201.22,0,0,55.5,1011.4,39.9,19.6,14,20,0,2.8,7.4,"2023-08-08T12:50:01"],
    [54907,9.3,973.5,1.154,10.4,974,0,201.22,0,0,56.2,1011.4,39.9,19.4,14,19.8,332.1,2.7,8.2,"2023-08-08T13:00:03"],
    [54908,9.3,973.4,1.153,10.4,973.9,0,201.22,0,0,55.9,1011.3,40.3,19.5,14.1,20.1,267.2,2.4,6.4,"2023-08-08T13:10:02"],
    [54909,9.2,973.3,1.153,10.2,973.8,0,201.22,0,0,55.2,1011.2,40.2,19.4,14,20.2,260.2,2,7.9,"2023-08-08T13:20:01"],
    [54910,8.9,973.3,1.152,9.8,973.9,0,201.22,0,0,53.5,1011.2,39.4,19.5,13.8,20,282.3,2.5,8.1,"2023-08-08T13:30:02"],
    [54911,8.9,973.3,1.155,9.8,973.8,0,201.22,0,0,53.4,1011.2,38.8,19.5,13.5,20.2,262.8,2.3,6.9,"2023-08-08T13:40:01"],
    [54912,9,973.2,1.151,9.9,973.7,0,201.22,0,0,53.4,1011.1,40.1,19.6,14,20.4,270.7,1.9,7.3,"2023-08-08T13:50:01"],
    [54913,8.9,973.2,1.151,9.7,973.7,0,201.22,0,0,51,1011,40,20.1,14,20.9,26.9,2.1,7.4,"2023-08-08T14:00:02"],
    [54914,9,973.2,1.151,9.9,973.7,0,201.22,0,0,52,1011,40.5,20,14.2,20.9,254.3,2,5.6,"2023-08-08T14:10:00"],
    [54915,8.9,973.2,1.155,9.8,973.7,0,201.22,0,0,52.8,1011.1,38.7,19.7,13.5,20.3,352.8,2.5,7.1,"2023-08-08T14:20:00"],
    [54916,9,973.2,1.155,9.8,973.8,0,201.22,0,0,55.1,1011.2,38.8,19,13.5,19.8,232.9,1.8,5.3,"2023-08-08T14:30:03"],
    [54917,8.9,973.3,1.154,9.7,973.7,0,201.22,0,0,54.3,1011.2,39.1,19.1,13.7,20,275.4,1.6,6.3,"2023-08-08T14:40:01"],
    [54918,9.1,973.3,1.153,10,973.8,0,201.22,0,0,55,1011.2,40.3,19.3,14.1,20.3,236.6,1.3,6,"2023-08-08T14:50:03"],
    [54919,9.2,973.2,1.15,10.2,973.7,0,201.22,0,0,54.4,1011.1,41.2,19.6,14.4,20.7,245.3,1.3,5.7,"2023-08-08T15:00:03"],
    [54920,9.5,973.2,1.149,10.7,973.7,0,201.22,0,0,53.1,1010.9,41.3,20.6,14.5,21.8,278.8,1.4,5.7,"2023-08-08T15:10:02"],
    [54921,9.5,973.2,1.15,10.7,973.9,0,201.22,0,0,53.5,1011,40.9,20.4,14.3,21.5,260.2,1.5,6.7,"2023-08-08T15:20:02"],
    [54922,9.5,973.2,1.15,10.7,973.8,0,201.22,0,0,54.6,1011,41.8,20.1,14.7,21.5,244,1,3.8,"2023-08-08T15:30:02"],
    [54923,9.6,973.2,1.148,10.8,973.7,0,201.22,0,0,54.3,1010.9,42.3,20.4,14.8,21.7,283.4,1.1,4.4,"2023-08-08T15:40:02"],
    [54924,9.6,973.2,1.152,10.9,973.7,0,201.22,0,0,54.5,1010.9,40.9,20.3,14.3,21.7,286.7,1,3.8,"2023-08-08T15:50:02"],
    [54925,9.4,973.1,1.152,10.6,973.6,0,201.22,0,0,56.3,1011,41.4,19.5,14.5,20.6,0,1.3,6,"2023-08-08T16:00:01"],
    [54926,9.6,973.1,1.151,10.8,973.5,0,201.22,0,0,56.1,1011,41.3,19.8,14.5,21,255.2,1.2,6.5,"2023-08-08T16:10:02"],
    [54927,9.5,973.1,1.152,10.7,973.7,0,201.22,0,0,54.9,1010.9,40.5,20.1,14.2,21.3,267.4,1.2,4.2,"2023-08-08T16:20:02"],
    [54928,9.2,973.2,1.154,10.2,973.6,0,201.22,0,0,55.3,1011,39.6,19.4,13.8,20.3,242.4,1.5,6.3,"2023-08-08T16:30:01"],
    [54929,9.3,973.1,1.153,10.3,973.6,0,201.22,0,0,55.8,1011,40.5,19.4,14.2,20.6,279.4,1.1,7.2,"2023-08-08T16:40:01"],
    [54930,9.3,973.2,1.154,10.4,973.7,0,201.22,0,0,56.6,1011.1,40.3,19.2,14.1,20.6,257.5,0.8,3.8,"2023-08-08T16:50:03"],
    [54931,9.3,973.2,1.154,10.4,973.8,0,201.22,0,0,56.5,1011.1,39.9,19.2,13.9,20.5,223,1,5.1,"2023-08-08T17:00:01"],
    [54932,9.3,973.2,1.155,10.3,973.8,0,201.22,0,0,56.4,1011.2,39.5,19.2,13.8,20.4,282.6,1,3.5,"2023-08-08T17:10:01"],
    [54933,9.3,973.3,1.155,10.3,973.8,0,201.22,0,0,56.8,1011.3,39.7,19.1,13.9,20.4,258.3,0.8,4,"2023-08-08T17:20:02"],
    [54934,9.3,973.4,1.155,10.4,974,0,201.22,0,0,57.4,1011.4,39.7,19,13.9,20.6,277.5,0.6,3.3,"2023-08-08T17:30:01"],
    [54935,9.4,973.5,1.156,10.5,974,0,201.22,0,0,58.5,1011.5,39.6,18.8,13.8,20,283.3,1,3,"2023-08-08T17:40:01"],
    [54936,9.6,973.4,1.156,10.7,973.9,0,201.22,0,0,60.2,1011.4,40.1,18.6,14,20.5,254.7,0.4,1.8,"2023-08-08T17:50:02"],
    [54937,9.6,973.4,1.156,10.8,973.9,0,201.22,0,0,60.2,1011.4,39.9,18.7,13.9,20.3,251.3,0.5,2,"2023-08-08T18:00:00"],
    [54938,9.6,973.3,1.157,10.7,974,0,201.22,0,0,60.3,1011.3,39.8,18.6,13.9,20.2,0,0.5,1.9,"2023-08-08T18:10:00"],
    [54939,9.6,973.4,1.157,10.8,973.8,0,201.22,0,0,61.3,1011.4,39.7,18.4,13.9,20.3,260.6,0.4,1.6,"2023-08-08T18:20:03"],
    [54940,9.7,973.4,1.158,11,973.9,0,201.22,0,0,62.7,1011.4,39.9,18.3,13.9,20.2,0,0.3,1.2,"2023-08-08T18:30:01"],
    [54941,9.8,973.3,1.158,11.1,973.8,0,201.22,0,0,63.5,1011.4,40,18.2,14,20.2,151.9,0,1.3,"2023-08-08T18:40:00"],
    [54942,9.9,973.2,1.158,11.3,973.8,0,201.22,0,0,64.5,1011.3,40.2,18.1,14,20.1,0,0,0.5,"2023-08-08T18:50:02"],
    [54943,9.8,973.4,1.159,11.1,973.9,0,201.22,0,0,64.3,1011.5,39.3,17.9,13.7,19.8,0,0.4,1.9,"2023-08-08T19:00:00"],
    [54944,9.8,973.4,1.159,11,974,0,201.22,0,0,64.1,1011.5,39.5,17.9,13.8,19.9,355.4,0,1.2,"2023-08-08T19:10:02"],
    [54945,9.8,973.4,1.159,11,973.9,0,201.22,0,0,64.3,1011.5,39.4,17.9,13.7,19.9,244.1,0,1,"2023-08-08T19:20:02"],
    [54946,9.8,973.4,1.16,11,974,0,201.22,0,0,64.4,1011.6,39.4,17.8,13.8,19.8,0,0,1.4,"2023-08-08T19:30:02"],
    [54947,9.7,973.5,1.16,10.9,974.1,0,201.22,0,0,64.2,1011.6,39.3,17.8,13.7,19.5,145.9,0.5,2.3,"2023-08-08T19:40:02"],
    [54948,9.7,973.5,1.16,10.9,973.9,0,201.22,0,0,64.3,1011.6,39.3,17.7,13.7,19.3,358.7,0.6,3.2,"2023-08-08T19:50:01"],
    [54949,9.8,973.5,1.16,11.1,974,0,201.22,0,0,65.1,1011.6,39.5,17.7,13.8,19.7,119.2,0,1.2,"2023-08-08T20:00:02"],
    [54950,9.9,973.5,1.16,11.2,974,0,201.22,0,0,65.6,1011.6,39.5,17.7,13.8,19.7,65.7,0,1.3,"2023-08-08T20:10:02"],
    [54951,9.9,973.5,1.16,11.2,974,0,201.22,0,0,66.2,1011.6,39.5,17.6,13.8,19.6,0,0,0.9,"2023-08-08T20:20:02"],
    [54952,10,973.4,1.16,11.3,973.9,0,201.22,0,0,66.7,1011.5,39.6,17.6,13.8,19.6,0,0,0.7,"2023-08-08T20:30:02"],
    [54953,10,973.4,1.16,11.4,973.8,0,201.22,0,0,67,1011.5,39.8,17.6,13.9,19.6,0,0,0.7,"2023-08-08T20:40:02"],
    [54954,10,973.3,1.16,11.4,973.7,0,201.22,0,0,67.1,1011.4,39.8,17.6,13.9,19.6,0,0,0.6,"2023-08-08T20:50:01"],
    [54955,9.9,973.2,1.16,11.3,973.8,0,201.22,0,0,66.5,1011.4,39.4,17.6,13.7,19.6,0,0,0.9,"2023-08-08T21:10:02"],
    [54956,9.8,973.2,1.16,11.1,973.6,0,201.22,0,0,65.4,1011.3,39.4,17.7,13.7,19.7,324.2,0,1.6,"2023-08-08T21:20:00"],
    [54957,9.8,973.2,1.16,11,973.7,0,201.22,0,0,65.1,1011.3,39.2,17.7,13.7,19.7,0,0,2.2,"2023-08-08T21:30:01"],
    [54958,9.7,973.1,1.16,10.9,973.6,0,201.22,0,0,64.3,1011.3,39.1,17.7,13.6,19.6,0,0.4,2.2,"2023-08-08T21:40:02"],
    [54959,9.6,973,1.159,10.7,973.4,0,201.22,0,0,63.4,1011.1,39,17.7,13.6,19.2,270.1,0.6,2.8,"2023-08-08T21:50:01"],
    [54960,9.6,972.9,1.159,10.8,973.3,0,201.22,0,0,63.8,1011,39.1,17.7,13.6,19.8,255.5,0,1.9,"2023-08-08T22:00:01"],
    [54961,9.6,972.9,1.159,10.8,973.3,0,201.22,0,0,63.8,1011,39.2,17.7,13.7,19.8,0,0,1.9,"2023-08-08T22:00:09"],
    [54962,9.6,972.8,1.159,10.8,973.2,0,201.22,0,0,63.9,1010.9,39.1,17.7,13.6,19.5,0,0.4,3.3,"2023-08-08T22:10:03"],
    [54963,9.7,972.7,1.159,10.8,973.1,0,201.22,0,0,64.2,1010.8,39.2,17.7,13.7,19.4,0,0.5,3,"2023-08-08T22:20:02"],
    [54964,9.7,972.6,1.159,10.9,973.2,0,201.22,0,0,64.4,1010.7,39,17.7,13.6,19.4,283.1,0.4,2.3,"2023-08-08T22:30:02"],
    [54965,9.7,972.6,1.159,10.8,973,0,201.22,0,0,64.3,1010.7,39.1,17.7,13.6,19.4,0,0.4,2.3,"2023-08-08T22:40:03"],
    [54966,9.7,972.6,1.159,10.8,973.1,0,201.22,0,0,64,1010.7,39.2,17.7,13.7,19.4,298.4,0.5,3.2,"2023-08-08T22:50:01"],
    [54967,9.7,972.5,1.159,10.8,973,0,201.22,0,0,64.1,1010.6,39,17.7,13.6,19.1,14.1,0.7,3.4,"2023-08-08T23:00:01"],
    [54968,9.6,972.5,1.159,10.8,972.9,0,201.22,0,0,64.1,1010.5,39.1,17.7,13.6,19.1,264.3,0.6,3.6,"2023-08-08T23:10:03"],
    [54969,9.7,972.5,1.159,10.8,973,0.06,201.22,0,60,64.4,1010.6,39.1,17.6,13.6,18.9,273.4,0.8,4.3,"2023-08-08T23:20:01"],
    [54970,9.9,972.5,1.161,11.1,973,0.03,201.26,0.04,0,66.8,1010.6,39.1,17.4,13.6,18.6,275.2,0.8,3.7,"2023-08-08T23:30:02"],
    [54971,10,972.4,1.162,11.3,972.8,0,201.26,0,0,69.3,1010.5,38.8,17,13.5,18.1,255.3,0.9,4.3,"2023-08-08T23:40:02"],
    [54972,9.9,972.3,1.162,11.1,972.8,0.03,201.26,0,60,68.9,1010.4,38.7,16.9,13.4,18.1,248.3,0.7,3.8,"2023-08-08T23:50:02"],
    [54973,9.8,972.2,1.162,11.1,972.7,0,201.26,0,0,68.6,1010.4,38.6,16.9,13.4,17.9,27.9,0.9,4,"2023-08-09T00:00:03"],
    [54974,9.9,972.2,1.161,11.1,972.7,0.02,201.29,0.03,60,68.5,1010.4,38.8,17,13.5,17.9,235.5,1,3.4,"2023-08-09T00:10:03"],
    [54975,9.8,972.1,1.162,11.1,972.5,0,201.29,0,60,68.4,1010.2,38.5,16.9,13.4,18,70.3,0.9,4.1,"2023-08-09T00:20:03"],
    [54976,9.8,971.9,1.161,11,972.5,0,201.3,0.01,60,68.2,1010.1,38.6,16.9,13.4,18.1,261.7,0.8,5.6,"2023-08-09T00:30:04"],
    [54977,9.7,971.9,1.161,10.9,972.4,0,201.3,0,0,67.2,1010.1,38.4,17,13.3,18.2,0,0.8,4.8,"2023-08-09T00:40:02"],
    [54978,9.7,971.9,1.161,10.9,972.4,0.01,201.31,0.01,0,67,1010,38.5,17.1,13.4,18.4,277,0.6,3.6,"2023-08-09T00:50:02"],
    [54979,9.7,971.9,1.161,10.9,972.4,0,201.31,0,0,67.1,1010,38.4,17,13.4,18.8,270.8,0.4,2.7,"2023-08-09T01:00:02"],
    [54980,9.6,971.7,1.16,10.7,972.2,0,201.31,0,0,66.3,1009.9,38.3,17.1,13.3,18.3,285.5,0.8,4.1,"2023-08-09T01:10:02"],
    [54981,9.6,971.6,1.16,10.7,972.1,0,201.31,0,0,65.8,1009.8,38.5,17.2,13.4,18.5,351.8,0.7,3.6,"2023-08-09T01:20:01"],
    [54982,9.6,971.7,1.16,10.7,972.1,0,201.31,0,0,65.2,1009.8,38.3,17.3,13.3,18.2,270.1,1.1,5.8,"2023-08-09T01:30:03"],
    [54983,9.5,971.8,1.16,10.6,972.4,0,201.31,0,0,64.8,1009.9,38.5,17.3,13.4,18,281.1,1.4,6.2,"2023-08-09T01:40:02"],
    [54984,9.6,971.9,1.16,10.7,972.4,0,201.31,0,0,65,1010,38.4,17.3,13.4,18.2,356.4,1.2,6.4,"2023-08-09T01:50:02"],
    [54985,9.6,972,1.16,10.7,972.6,0,201.31,0,0,65.1,1010.1,38.5,17.3,13.4,18.3,340.5,1.1,3.7,"2023-08-09T02:00:03"],
    [54986,9.6,972,1.16,10.7,972.5,0,201.31,0,0,65.6,1010.1,38.5,17.2,13.4,18.3,193.1,1,4.2,"2023-08-09T02:10:01"],
    [54987,9.6,972,1.16,10.7,972.5,0,201.31,0,0,65.5,1010.1,38.3,17.2,13.3,18.3,287.1,0.9,3.3,"2023-08-09T02:20:01"],
    [54988,9.6,971.8,1.16,10.7,972.3,0,201.31,0,0,65.6,1009.9,38.2,17.2,13.3,18.6,284,0.6,3.2,"2023-08-09T02:30:02"],
    [54989,9.5,971.8,1.159,10.5,972.2,0,201.31,0,0,64.4,1009.9,38.1,17.3,13.2,18.5,236.6,0.8,3.6,"2023-08-09T02:40:01"],
    [54990,9.4,971.7,1.159,10.4,972.3,0,201.31,0,0,63.4,1009.8,38.3,17.4,13.3,18.6,115.7,0.9,4.6,"2023-08-09T02:50:01"],
    [54991,9.4,971.8,1.159,10.5,972.3,0,201.31,0,0,63.5,1009.9,38.3,17.5,13.3,18.6,137,0.9,4.4,"2023-08-09T03:00:03"],
    [54992,9.5,971.7,1.159,10.6,972.2,0,201.31,0,0,64.4,1009.8,38.3,17.4,13.3,18.4,0,1,5.9,"2023-08-09T03:10:00"],
    [54993,9.5,971.7,1.159,10.5,972.2,0,201.31,0,0,64,1009.8,38.3,17.4,13.3,18.9,285.8,0.6,2.8,"2023-08-09T03:20:00"],
    [54994,9.4,971.8,1.158,10.4,972.2,0,201.31,0,0,62.7,1009.8,38.5,17.6,13.4,19,299.1,0.7,3.7,"2023-08-09T03:30:03"],
    [54995,9.4,971.8,1.158,10.5,972.4,0,201.31,0,0,62.7,1009.9,38.5,17.7,13.4,18.9,266.4,0.8,4.4,"2023-08-09T03:40:02"],
    [54996,9.4,971.9,1.158,10.4,972.4,0,201.31,0,0,62.4,1010,38.4,17.7,13.4,18.9,276.5,0.9,6,"2023-08-09T03:50:02"],
    [54997,9.4,972,1.159,10.4,972.5,0,201.31,0,0,62.6,1010,38.3,17.6,13.3,18.6,266.7,1.1,4.9,"2023-08-09T04:00:02"],
    [54998,9.4,972,1.159,10.4,972.6,0,201.31,0,0,62.6,1010.1,38.5,17.7,13.4,18.7,250.2,1,4.1,"2023-08-09T04:10:02"],
    [54999,9.4,972.1,1.159,10.4,972.6,0,201.31,0,0,62.7,1010.1,38.6,17.6,13.4,18.8,266.6,0.9,5.5,"2023-08-09T04:20:02"],
    [55000,9.4,972.1,1.159,10.5,972.6,0.57,201.36,0.05,60,62.7,1010.1,38.5,17.7,13.4,18.6,244.1,1.2,4.7,"2023-08-09T04:30:01"],
    [55001,9.5,972,1.159,10.6,972.5,0,201.36,0,0,63.6,1010.1,38.5,17.6,13.4,18.6,264.2,1,6.1,"2023-08-09T04:40:02"],
    [55002,9.5,972.1,1.159,10.5,972.5,0,201.36,0,0,63.3,1010.2,38.5,17.6,13.4,18.5,285,1.2,5.9,"2023-08-09T04:50:03"],
    [55003,9.5,972.1,1.159,10.5,972.5,0,201.36,0,0,63.2,1010.2,38.6,17.6,13.4,18.4,271.3,1.3,5.2,"2023-08-09T05:00:02"],
    [55004,9.5,972.1,1.16,10.6,972.7,0,201.36,0,0,64.1,1010.2,38.6,17.5,13.5,18.4,257.9,1.3,5.4,"2023-08-09T05:10:02"],
    [55005,9.6,972.2,1.16,10.7,972.7,0,201.36,0,0,65,1010.3,38.7,17.4,13.5,18.4,225.2,1.1,4.2,"2023-08-09T05:20:02"],
    [55006,9.7,972.2,1.16,10.9,972.8,0,201.36,0,0,66.3,1010.4,38.9,17.3,13.5,18.3,276.1,1,5,"2023-08-09T05:40:01"],
    [55007,9.9,972.3,1.162,11.1,972.8,0,201.36,0,0,67.7,1010.4,38.8,17.1,13.5,17.9,159.9,1.3,4.9,"2023-08-09T05:50:02"],
    [55008,10,972.4,1.162,11.3,973,0,201.36,0,60,69.4,1010.6,38.6,16.9,13.4,17.7,261.4,1.2,7.5,"2023-08-09T06:00:01"],
    [55009,10,972.5,1.163,11.3,973,0,201.36,0,0,70.2,1010.7,38.7,16.7,13.5,17.4,293.1,1.4,6.7,"2023-08-09T06:10:01"],
    [55010,10.2,972.6,1.163,11.6,973.3,0,201.36,0,0,71.4,1010.8,39.2,16.8,13.7,17.8,260.4,0.9,4.8,"2023-08-09T06:30:01"],
    [55011,10.2,972.7,1.164,11.7,973.2,0,201.36,0,0,73.1,1011,39,16.5,13.6,17.3,282.8,1.2,5.7,"2023-08-09T06:40:01"],
    [55012,10.3,972.8,1.164,11.7,973.4,0,201.36,0,0,74.2,1011.1,39,16.3,13.6,17.3,311.6,0.9,3.8,"2023-08-09T06:50:02"],
    [55013,10.4,972.8,1.165,11.9,973.3,0,201.36,0,0,75,1011.1,39.2,16.3,13.6,17.1,264.8,1.2,4.4,"2023-08-09T07:00:01"],
    [55014,10.5,972.9,1.165,12,973.4,0,201.36,0,0,75.9,1011.2,39.4,16.2,13.7,17.1,258.8,1.1,4.1,"2023-08-09T07:10:00"],
    [55015,10.5,973,1.166,12.1,973.6,0,201.36,0,0,76.7,1011.3,39.4,16.2,13.7,17.1,265,1,4.4,"2023-08-09T07:20:02"],
    [55016,10.6,973.2,1.166,12.2,973.7,0,201.36,0,0,78,1011.5,39.5,16,13.7,16.7,274.4,1.2,4.3,"2023-08-09T07:30:00"],
    [55017,10.8,973.2,1.164,12.5,973.6,0,201.36,0,0,78.4,1011.5,40.2,16.3,14,17.3,0,0.9,4.4,"2023-08-09T07:50:02"],
    [55018,10.9,973.2,1.164,12.6,973.8,0,201.36,0,0,77.8,1011.5,40.3,16.5,14,17.5,240.9,1,5.7,"2023-08-09T08:00:02"],
    [55019,10.9,973.4,1.165,12.6,973.9,0,201.36,0,0,78.5,1011.7,40.5,16.4,14.1,17.3,264.1,1,4.8,"2023-08-09T08:10:02"],
    [55020,10.9,973.5,1.165,12.7,974.1,0,201.36,0,0,79.3,1011.7,40.4,16.3,14.1,17.2,275.2,1,4.3,"2023-08-09T08:20:02"],
    [55021,11,973.6,1.166,12.7,974.2,0,201.36,0,0,79.6,1011.9,40.3,16.2,14,16.7,289.9,1.6,5.1,"2023-08-09T08:30:01"],
    [55022,11.1,973.8,1.165,12.9,974.3,0,201.36,0,0,80.7,1012.1,40.9,16.2,14.3,17,266.8,1.2,3.6,"2023-08-09T08:40:02"],
    [55023,11.2,973.8,1.164,13,974.3,0,201.36,0,0,79.8,1012.1,41.5,16.5,14.5,17.3,12.6,1.1,4.7,"2023-08-09T08:50:02"],
    [55024,11.3,973.9,1.163,13.1,974.3,0,201.36,0,0,79.3,1012.1,41.7,16.7,14.6,17.5,265.1,1.2,5,"2023-08-09T09:00:02"],
    [55025,11.3,974,1.164,13.2,974.5,0,201.36,0,0,80,1012.2,41.4,16.6,14.5,17.3,272.5,1.4,4,"2023-08-09T09:10:02"],
    [55026,11.3,974,1.164,13.2,974.5,0,201.36,0,0,81,1012.3,41.8,16.5,14.6,17.1,257.8,1.4,5.7,"2023-08-09T09:20:01"],
    [55027,11.5,974.1,1.163,13.4,974.6,0,201.36,0,0,81.1,1012.3,42.3,16.7,14.8,18.1,317.3,0.6,3.2,"2023-08-09T09:30:01"],
    [55028,11.6,974.1,1.163,13.6,974.6,0,201.36,0,0,81,1012.3,42.7,16.9,14.9,18.3,287.5,0.6,4.3,"2023-08-09T09:40:02"],
    [55029,11.8,974.1,1.159,13.8,974.6,0,201.36,0,0,79.3,1012.3,44,17.5,15.4,18.2,265.6,1.5,4.9,"2023-08-09T10:00:01"],
    [55030,11.8,974.1,1.158,14,974.7,0,201.36,0,0,78.1,1012.2,44.3,17.8,15.5,18.5,256.9,1.7,4.8,"2023-08-09T10:10:02"],
    [55031,11.9,974.1,1.157,14,974.6,0,201.36,0,0,76.7,1012.2,44.9,18.2,15.7,19,288.5,1.5,5,"2023-08-09T10:20:01"],
    [55032,11.9,974.2,1.157,14,974.6,0,201.36,0,0,75.6,1012.2,44.7,18.4,15.6,18.9,265.3,2.1,6.8,"2023-08-09T10:30:01"],
    [55033,11.8,974.2,1.157,13.9,974.7,0,201.36,0,0,75.3,1012.2,44.7,18.4,15.6,19,268.7,1.8,5.2,"2023-08-09T10:40:01"],
    [55034,11.9,974.2,1.156,14,974.8,0,201.36,0,0,75.4,1012.2,45.3,18.4,15.8,19.6,291.3,1,3.9,"2023-08-09T10:50:01"],
    [55035,11.8,974.2,1.158,13.9,974.6,0,201.36,0,0,75.5,1012.2,44.2,18.3,15.4,19.2,360,1.3,4.2,"2023-08-09T11:00:00"],
    [55036,11.7,974.1,1.159,13.8,974.7,0,201.36,0,0,76.8,1012.2,43.8,18,15.3,18.8,275.7,1.3,6,"2023-08-09T11:10:02"],
    [55037,11.7,974.2,1.156,13.8,974.7,0,201.36,0,0,75.6,1012.3,44.8,18.2,15.6,18.9,285.5,1.7,4.4,"2023-08-09T11:19:59"],
    [55038,11.9,974.2,1.155,14.1,974.7,0,201.36,0,0,74.2,1012.2,45.7,18.8,16,19.8,109.9,1.3,6,"2023-08-09T11:30:00"],
    [55039,12,974.2,1.155,14.3,974.6,0,201.36,0,0,74.3,1012.1,45.7,18.9,16,20,198,1.2,4.4,"2023-08-09T11:40:02"],
    [55040,11.8,974.2,1.156,13.9,974.8,0,201.36,0,0,74.5,1012.2,44.8,18.5,15.7,19.5,245.3,1.4,5.6,"2023-08-09T11:50:00"],
    [55041,11.8,974.3,1.157,13.9,974.9,0,201.36,0,0,74.6,1012.3,44.3,18.5,15.5,19.4,248.7,1.3,4.8,"2023-08-09T12:00:00"],
    [55042,11.6,974.4,1.157,13.7,974.9,0,201.36,0,0,74.2,1012.4,44.1,18.4,15.4,19.3,140.5,1.3,5.7,"2023-08-09T12:10:01"],
    [55043,11.7,974.5,1.156,13.8,975,0,201.36,0,0,74,1012.5,44.5,18.6,15.6,19.5,264.2,1.4,4.7,"2023-08-09T12:20:01"],
    [55044,11.6,974.6,1.157,13.6,975.2,0,201.36,0,0,72.6,1012.6,44,18.7,15.4,19.5,270.4,1.5,4.4,"2023-08-09T12:30:01"],
    [55045,11.5,974.7,1.156,13.5,975.2,0,201.36,0,0,72.5,1012.7,44.7,18.5,15.6,19.2,262.6,2,5.8,"2023-08-09T12:40:02"],
    [55046,11.6,974.8,1.155,13.7,975.2,0,201.36,0,0,72.2,1012.8,44.8,18.9,15.7,19.6,281.1,1.9,6,"2023-08-09T12:50:01"],
    [55047,11.8,974.8,1.152,13.9,975.2,0,201.36,0,0,70.9,1012.7,46.2,19.4,16.1,20.3,353.9,1.6,4.5,"2023-08-09T13:00:02"],
    [55048,12,974.8,1.151,14.2,975.3,0,201.36,0,0,69.9,1012.7,46.7,19.9,16.3,21,285.5,1.3,5,"2023-08-09T13:10:01"],
    [55049,12,974.8,1.151,14.2,975.2,0,201.36,0,0,69.9,1012.6,46.9,19.9,16.4,20.8,269.6,1.8,6.9,"2023-08-09T13:20:01"],
    [55050,12,974.8,1.151,14.3,975.3,0,201.36,0,0,69.6,1012.6,46.9,20.1,16.4,21.2,279.5,1.3,4.4,"2023-08-09T13:30:02"],
    [55051,12,974.8,1.151,14.3,975.3,0,201.36,0,0,69.6,1012.6,47.2,20,16.5,21.2,257.4,1.2,4.5,"2023-08-09T13:40:01"],
    [55052,12.1,974.7,1.151,14.4,975.2,0,201.36,0,0,69.7,1012.5,47,20.1,16.4,21.1,321.5,1.5,5.2,"2023-08-09T13:50:01"],
    [55053,12.1,974.8,1.148,14.5,975.3,0,201.36,0,0,68.6,1012.5,48.1,20.5,16.8,21.7,201.3,1.2,4.7,"2023-08-09T14:00:01"],
    [55054,12.1,974.8,1.149,14.4,975.4,0,201.36,0,0,68,1012.6,47.7,20.6,16.7,21.5,283.1,1.9,7.1,"2023-08-09T14:10:00"],
    [55055,12.1,974.9,1.148,14.4,975.4,0,201.36,0,0,68.3,1012.7,47.9,20.4,16.7,21.5,274.7,1.5,5.2,"2023-08-09T14:20:00"],
    [55056,12.1,974.9,1.147,14.4,975.4,0,201.36,0,0,66.6,1012.6,48.3,20.8,16.9,22.1,263.7,1.3,5.9,"2023-08-09T14:30:02"],
    [55057,12,974.9,1.146,14.4,975.4,0,201.36,0,0,64.8,1012.6,48.4,21.3,16.9,22.6,290.5,1.4,4,"2023-08-09T14:40:00"],
    [55058,11.9,974.9,1.148,14.3,975.4,0,201.36,0,0,65.6,1012.6,47.7,20.9,16.7,22.2,241.8,1.4,5.9,"2023-08-09T14:50:00"],
    [55059,12.1,975,1.148,14.4,975.5,0,201.36,0,0,67.1,1012.7,48.7,20.8,17,21.7,249.4,2.1,5,"2023-08-09T15:00:02"],
    [55060,12.2,975,1.148,14.6,975.5,0,201.36,0,0,67.3,1012.7,48.4,20.9,16.9,22.2,165.5,1.3,3.8,"2023-08-09T15:10:00"],
    [55061,12.2,975,1.148,14.5,975.5,0,201.36,0,0,67.7,1012.8,47.8,20.7,16.7,22,274.5,1.2,4,"2023-08-09T15:20:00"],
    [55062,12.1,975,1.148,14.5,975.6,0,201.36,0,0,67.1,1012.8,48,20.8,16.7,21.9,262.8,1.8,5.3,"2023-08-09T15:30:01"],
    [55063,12.1,974.9,1.148,14.5,975.3,0,201.36,0,0,67.9,1012.7,48.2,20.6,16.8,22.1,253.8,0.8,2.7,"2023-08-09T15:40:00"],
    [55064,12.1,974.9,1.15,14.5,975.4,0,201.36,0,0,67.2,1012.7,47.1,20.8,16.5,21.8,269.5,1.9,5.9,"2023-08-09T15:49:59"],
    [55065,11.7,975,1.151,13.9,975.7,0,201.36,0,0,66.9,1012.8,45.9,20.2,16,21.2,239.2,1.7,5.1,"2023-08-09T16:00:01"],
    [55066,11.6,975.1,1.151,13.8,975.6,0,201.36,0,0,66.6,1012.9,46.5,20.2,16.3,21.6,0,0.8,3.4,"2023-08-09T16:10:01"],
    [55067,11.6,975,1.152,13.8,975.6,0,201.36,0,0,67.2,1012.9,45.6,20,16,21.2,266,1.3,5.8,"2023-08-09T16:20:01"],
    [55068,11.6,975,1.15,13.7,975.6,0,201.36,0,0,67.1,1012.9,46.4,20,16.2,21.3,265.2,1,4,"2023-08-09T16:30:03"],
    [55069,11.6,975.1,1.15,13.8,975.5,0,201.36,0,0,65.6,1012.8,46.4,20.4,16.2,21.6,295,1.3,6.1,"2023-08-09T16:40:03"],
    [55070,11.5,975,1.152,13.6,975.6,0,201.36,0,0,66,1012.8,45.3,20.2,15.8,21.3,241.6,1.3,4.2,"2023-08-09T16:50:03"],
    [55071,11.4,975.1,1.153,13.5,975.7,0,201.36,0,0,67.4,1013,45.3,19.8,15.9,21.1,285.2,0.9,3.7,"2023-08-09T17:00:02"],
    [55072,11.5,975.1,1.153,13.6,975.6,0,201.36,0,0,68.5,1012.9,45.4,19.6,15.9,21.1,276.2,0.8,3.5,"2023-08-09T17:10:02"],
    [55073,11.6,975.2,1.155,13.7,975.9,0.1,201.39,0.03,60,69.6,1013.1,45.4,19.4,15.9,20.5,281.2,1.3,3.8,"2023-08-09T17:20:02"],
    [55074,12.5,975.4,1.161,14.8,975.9,4.63,201.96,0.57,60,79.5,1013.5,46.4,18.4,16.2,19.8,347.8,0.8,2.3,"2023-08-09T17:30:02"],
    [55075,12.9,975.4,1.163,15.2,976.1,0,202.61,0.65,0,88.2,1013.6,45.7,17.2,15.9,18,306.2,1.2,4,"2023-08-09T17:40:02"],
    [55076,13.2,975.7,1.163,15.6,976.2,0,202.61,0,0,91.6,1013.9,46.9,17,16.3,18.5,0,0.6,1.6,"2023-08-09T17:50:02"],
    [55077,13.4,975.6,1.163,15.9,976.2,0,202.61,0,0,92.6,1013.8,46.2,17.1,16.1,18.5,272.8,0.6,1.5,"2023-08-09T18:00:01"],
    [55078,13.2,975.7,1.162,15.6,976.2,0,202.61,0,0,90.3,1013.9,46.4,17.2,16.2,18.8,0,0.5,2.1,"2023-08-09T18:10:02"],
    [55079,13.4,975.7,1.161,15.9,976.3,0,202.61,0,0,90.2,1013.9,47.6,17.5,16.6,19.5,0,0,0.7,"2023-08-09T18:20:03"],
    [55080,13.5,975.8,1.162,16,976.3,0,202.61,0,0,90.9,1013.9,47.4,17.4,16.5,19.5,0,0,0.6,"2023-08-09T18:30:02"],
    [55081,13.5,975.8,1.162,16,976.3,0,202.61,0,0,91.7,1014,47.2,17.4,16.5,19.3,261.8,0.4,0.8,"2023-08-09T18:40:02"],
    [55082,13.6,975.9,1.163,16.1,976.4,0,202.61,0,0,92.9,1014.1,47.2,17.2,16.5,19.2,257.6,0,0.8,"2023-08-09T18:50:02"],
    [55083,13.5,976,1.165,15.9,976.4,0,202.61,0,0,94.1,1014.2,45.9,16.9,16,18.5,268.9,0.5,1,"2023-08-09T19:00:01"],
    [55084,13.3,976,1.166,15.6,976.5,0,202.61,0,0,95.1,1014.3,45.5,16.4,15.9,17.7,261,0.7,1.1,"2023-08-09T19:10:01"],
    [55085,13.2,976.1,1.166,15.6,976.7,0.01,202.61,0,0,94.9,1014.5,45.7,16.4,15.9,17.6,245.7,0.8,1.2,"2023-08-09T19:20:02"],
    [55086,13.3,976.2,1.165,15.7,976.7,0,202.63,0.02,0,94.3,1014.5,46.2,16.6,16.1,18,257.5,0.6,1.2,"2023-08-09T19:30:01"],
    [55087,13.3,976.2,1.165,15.7,976.6,0,202.63,0,0,94,1014.5,46.2,16.7,16.1,18.1,269.6,0.6,1.1,"2023-08-09T19:40:00"],
    [55088,13.3,976.2,1.165,15.7,976.8,0.09,202.65,0.02,60,93.7,1014.5,45.7,16.7,16,17.9,240.7,0.8,1.2,"2023-08-09T19:50:02"],
    [55089,13.2,976.3,1.165,15.6,976.7,0,202.65,0,0,92.3,1014.5,45.9,16.9,16,18.5,270.6,0.5,1.1,"2023-08-09T20:00:01"],
    [55090,12.8,976.4,1.164,15.1,976.9,0,202.66,0,0,87.5,1014.6,45.4,17.2,15.9,19,272.7,0.4,1.5,"2023-08-09T20:20:02"],
    [55091,12.8,976.4,1.164,15.2,976.9,0,202.66,0,0,88,1014.6,45.6,17.2,15.9,19,263.3,0.4,0.9,"2023-08-09T20:30:01"],
    [55092,13,976.4,1.165,15.3,976.8,0,202.66,0,0,90,1014.6,45.5,17,15.9,18.5,277.6,0.5,1.1,"2023-08-09T20:40:00"],
    [55093,12.7,976.4,1.165,14.9,977.1,0,202.66,0,0,88.3,1014.7,44.8,16.9,15.7,18.3,245,0.6,2.3,"2023-08-09T20:50:02"],
    [55094,12.8,976.6,1.166,15.1,977,0,202.66,0,0,89.6,1014.9,45.4,16.8,15.9,17.8,60.3,1,3.7,"2023-08-09T21:00:02"],
    [55095,13.1,976.7,1.167,15.5,977.3,0,202.66,0,0,93.8,1015.1,45.5,16.5,15.9,17.6,119.8,0.8,2.6,"2023-08-09T21:10:02"],
    [55096,13.2,976.8,1.168,15.6,977.3,0,202.66,0,0,95.3,1015.2,45.3,16.3,15.8,17.8,122.1,0.6,1.9,"2023-08-09T21:20:02"],
    [55097,13.2,976.9,1.169,15.5,977.4,0,202.66,0,0,96.1,1015.3,45,16.1,15.7,17.8,127.7,0.4,1.7,"2023-08-09T21:30:02"],
    [55098,13.1,976.9,1.17,15.5,977.4,0,202.66,0,0,97.5,1015.3,44.4,15.9,15.5,16.9,121.2,0.9,3,"2023-08-09T21:50:01"],
    [55099,12.9,976.9,1.172,15.2,977.5,0,202.66,0,0,97.6,1015.4,43.3,15.5,15.1,16.1,113.7,1.4,3.2,"2023-08-09T22:00:02"],
    [55100,12.5,976.9,1.173,14.7,977.5,0,202.66,0,0,96.1,1015.4,42.3,15.3,14.8,15.9,104.9,1.2,3.3,"2023-08-09T22:10:02"],
    [55101,12.2,977,1.174,14.2,977.5,0,202.66,0,0,93.9,1015.6,41.3,15.2,14.4,16.1,122.8,0.9,2.5,"2023-08-09T22:20:01"],
    [55102,11.9,977,1.174,13.8,977.5,0,202.66,0,0,92.3,1015.6,41,15.1,14.3,15.9,101.9,1,2.5,"2023-08-09T22:30:01"],
    [55103,11.9,977.1,1.175,13.9,977.6,0,202.66,0,0,93.5,1015.7,40.3,14.9,14.1,15.9,116.8,0.8,1.7,"2023-08-09T22:40:03"],
    [55104,11.7,977.1,1.176,13.6,977.6,0,202.66,0,0,93.6,1015.7,40.3,14.6,14.1,15.7,148.7,0.8,2.3,"2023-08-09T22:50:01"],
    [55105,11.7,977.1,1.175,13.6,977.6,0,202.66,0,0,93.2,1015.7,39.9,14.7,13.9,15.5,114.3,1,2.6,"2023-08-09T23:00:01"],
    [55106,11.4,977.1,1.175,13.2,977.6,0,202.66,0,0,90,1015.7,39.8,14.9,13.9,15.7,135.4,1,2.2,"2023-08-09T23:10:02"],
    [55107,11.3,977,1.175,13,977.6,0,202.66,0,0,89.1,1015.7,39,14.8,13.6,15.6,113.1,1,2.8,"2023-08-09T23:20:01"],
    [55108,11.2,977.1,1.176,12.9,977.7,0,202.66,0,0,88.2,1015.7,39.2,14.8,13.7,15.7,109.9,0.9,2.1,"2023-08-09T23:30:01"],
    [55109,11.3,977.1,1.175,13.1,977.6,0,202.66,0,0,89.5,1015.7,39.7,14.8,13.8,15.6,107.1,1,2.6,"2023-08-09T23:40:02"],
    [55110,11.8,977.1,1.175,13.7,977.6,0,202.66,0,0,92.8,1015.7,40.5,14.8,14.1,15.8,122.5,0.8,2.9,"2023-08-10T00:00:00"],
    [55111,11.7,977,1.175,13.6,977.5,0,202.66,0,0,91.9,1015.6,40.2,14.9,14,16,119.8,0.8,2.4,"2023-08-10T00:10:02"],
    [55112,11.6,977,1.174,13.5,977.4,0,202.66,0,0,91.3,1015.6,40,14.9,14,15.9,142.5,0.8,2.7,"2023-08-10T00:20:00"],
    [55113,11.4,977.1,1.174,13.2,977.6,0,202.66,0,0,89.1,1015.7,39.9,15,13.9,16.1,0,0.7,2.6,"2023-08-10T00:30:01"],
    [55114,11.2,977.1,1.175,13,977.6,0,202.66,0,0,88.7,1015.7,38.7,14.8,13.5,15.9,138,0.7,3.6,"2023-08-10T00:40:02"],
    [55115,10.9,977.1,1.176,12.5,977.6,0,202.66,0,0,86.1,1015.7,38.4,14.8,13.4,16.1,0,0.6,2.8,"2023-08-10T00:49:59"],
    [55116,10.7,977.1,1.176,12.2,977.6,0,202.66,0,0,85,1015.8,37.5,14.7,13,16.4,140.5,0.4,2,"2023-08-10T01:00:02"],
    [55117,10.4,977.2,1.177,11.8,977.7,0,202.66,0,0,82.9,1015.8,37.1,14.7,12.9,16.3,172.1,0.4,2.3,"2023-08-10T01:10:01"],
    [55118,10.2,977.2,1.177,11.5,977.6,0,202.66,0,0,81.9,1015.8,36.5,14.6,12.7,16.3,163.5,0.4,3.6,"2023-08-10T01:20:01"],
    [55119,10,977.1,1.177,11.2,977.6,0,202.66,0,0,79.9,1015.8,36.4,14.7,12.6,16.3,140.1,0.4,2.7,"2023-08-10T01:30:02"],
    [55120,10,977,1.178,11.2,977.5,0,202.66,0,0,80.3,1015.7,36.1,14.5,12.5,16.5,0,0,1.3,"2023-08-10T01:40:02"],
    [55121,9.8,977,1.178,10.9,977.5,0,202.66,0,0,80.6,1015.7,35.5,14.2,12.3,16.1,0,0,1.8,"2023-08-10T02:00:02"],
    [55122,9.7,977,1.177,10.8,977.6,0,202.66,0,0,77.8,1015.7,35.8,14.6,12.4,16.4,0,0.4,1.7,"2023-08-10T02:10:01"],
    [55123,9.7,977.1,1.177,10.8,977.5,0,202.66,0,0,77.9,1015.8,35.7,14.6,12.4,16.6,0,0,1.4,"2023-08-10T02:20:01"],
    [55124,9.7,977.1,1.177,10.7,977.6,0,202.66,0,0,77.6,1015.7,35.7,14.6,12.4,16.6,26.9,0,0.7,"2023-08-10T02:30:01"],
    [55125,9.6,977,1.177,10.6,977.4,0,202.66,0,0,76.2,1015.6,35.7,14.7,12.4,16.7,63.4,0,0.7,"2023-08-10T02:40:02"],
    [55126,9.6,977,1.178,10.6,977.5,0,202.66,0,0,78.4,1015.7,35.1,14.3,12.1,15.6,250.4,0.6,1.9,"2023-08-10T02:50:01"],
    [55127,9.7,976.9,1.18,10.8,977.4,0,202.66,0,0,80.2,1015.7,35.1,14.1,12.1,15.5,250.6,0.5,1.9,"2023-08-10T03:00:01"],
    [55128,9.8,977,1.181,10.9,977.5,0,202.66,0,0,84.2,1015.9,34.9,13.5,12,14.7,243.4,0.6,1.4,"2023-08-10T03:20:00"],
    [55129,10,977.1,1.18,11.1,977.5,0,202.66,0,0,84.7,1015.9,35.4,13.6,12.2,14.6,293.8,0.7,1.4,"2023-08-10T03:30:02"],
    [55130,10,977,1.183,11.2,977.5,0,202.66,0,0,86.5,1015.8,34.6,13.4,11.9,15.3,0,0,1,"2023-08-10T03:40:01"],
    [55131,10,977.1,1.184,11.1,977.6,0,202.66,0,0,88.5,1016,34.2,12.9,11.8,14.2,250.6,0.5,1,"2023-08-10T03:50:00"],
    [55132,10,977.1,1.186,11.1,977.7,0,202.66,0,0,89.7,1016.1,34,12.7,11.7,13.7,262.4,0.7,1.3,"2023-08-10T04:00:01"],
    [55133,10.1,977.2,1.185,11.2,977.8,0,202.66,0,0,91.5,1016.2,34.4,12.6,11.8,13.5,257.4,0.7,1.1,"2023-08-10T04:10:01"],
    [55134,10.1,977.3,1.185,11.3,977.8,0,202.66,0,0,91.5,1016.2,34.4,12.6,11.8,13.7,253.6,0.6,1.1,"2023-08-10T04:20:02"],
    [55135,10.1,977.3,1.185,11.3,977.9,0,202.66,0,0,91.7,1016.3,34.6,12.6,11.9,14.2,276.5,0.4,0.9,"2023-08-10T04:30:04"],
    [55136,10.2,977.3,1.183,11.4,977.8,0,202.66,0,0,91.4,1016.3,35.3,12.8,12.2,13.7,273.9,0.7,1.3,"2023-08-10T04:40:02"],
    [55137,10.4,977.4,1.18,11.8,977.8,0,202.66,0,0,88.9,1016.2,36.6,13.6,12.7,15.4,261.2,0.3,0.8,"2023-08-10T04:50:02"],
    [55138,10.6,977.4,1.176,12.1,977.9,0,202.66,0,0,86.1,1016.1,38,14.4,13.2,16.3,267.6,0,0.9,"2023-08-10T05:00:03"],
    [55139,10.7,977.4,1.177,12.3,977.9,0,202.66,0,0,85.1,1016.1,38.1,14.7,13.3,16,261.1,0.6,1,"2023-08-10T05:10:01"],
    [55140,11,977.6,1.175,12.6,978.1,0,202.66,0,0,86.6,1016.2,38.9,14.9,13.5,16.7,82.9,0.3,1.1,"2023-08-10T05:20:03"],
    [55141,11.1,977.6,1.177,12.8,978.2,0,202.66,0,0,89.5,1016.3,39.2,14.5,13.7,16.5,0,0,0.6,"2023-08-10T05:30:03"],
    [55142,11.4,977.7,1.174,13.3,978.2,0,202.66,0,0,89.5,1016.3,40.4,15,14.1,16.9,0,0,0.5,"2023-08-10T05:40:03"],
    [55143,11.6,977.7,1.174,13.5,978.3,0,202.66,0,0,88.7,1016.3,40.6,15.3,14.2,17.3,0,0,0.7,"2023-08-10T05:50:03"],
    [55144,11.7,977.9,1.172,13.6,978.5,0,202.66,0,0,88.4,1016.4,41.4,15.5,14.5,17.4,254.3,0,0.5,"2023-08-10T06:00:03"],
    [55145,11.6,978,1.169,13.6,978.5,0,202.66,0,0,83.5,1016.4,41.9,16.4,14.7,17.6,264.9,0.7,2.4,"2023-08-10T06:10:03"],
    [55146,11.3,978.1,1.169,13.2,978.6,0,202.66,0,0,80.8,1016.5,41.5,16.5,14.5,17.4,285.4,1.1,2.6,"2023-08-10T06:20:03"],
    [55147,11.6,978.2,1.166,13.7,978.7,0,202.66,0,0,80.7,1016.5,43.2,16.9,15.1,18.2,0,0.8,1.9,"2023-08-10T06:30:02"],
    [55148,11.7,978.3,1.166,13.8,978.8,0,202.66,0,0,79.2,1016.6,43.1,17.4,15.1,18.6,326.9,0.9,2.6,"2023-08-10T06:40:03"],
    [55149,11.6,978.3,1.167,13.7,978.7,0,202.66,0,0,79.7,1016.6,42.7,17.2,15,18.2,268.6,1.1,2.5,"2023-08-10T06:50:02"],
    [55150,11.7,978.3,1.167,13.8,978.9,0,202.66,0,0,80.8,1016.6,43.2,17.1,15.1,18.1,275.7,1.1,2.2,"2023-08-10T07:00:02"],
    [55151,12,978.3,1.166,14.1,978.8,0,202.66,0,0,81.1,1016.6,43.5,17.4,15.2,18.2,315.1,1.3,2.2,"2023-08-10T07:10:02"],
    [55152,12.1,978.4,1.165,14.3,979,0,202.66,0,0,81.3,1016.7,44.4,17.5,15.6,18.2,265.8,1.4,3,"2023-08-10T07:20:03"],
    [55153,12.1,978.4,1.165,14.2,978.9,0,202.66,0,0,80.6,1016.7,43.8,17.6,15.4,18.4,285,1.4,2.7,"2023-08-10T07:30:02"],
    [55154,12.1,978.4,1.163,14.2,978.8,0,202.66,0,0,79.6,1016.6,45,17.8,15.8,18.5,276.8,1.6,3,"2023-08-10T07:40:02"],
    [55155,12.2,978.5,1.164,14.4,978.9,0,202.66,0,0,80.3,1016.7,45,17.9,15.8,18.5,275.5,1.7,3.5,"2023-08-10T07:50:03"],
    [55156,12.2,978.5,1.165,14.4,978.8,0,202.66,0,0,81.2,1016.8,44.3,17.7,15.5,18.1,304.8,2,3.5,"2023-08-10T08:00:02"],
    [55157,12.2,978.4,1.162,14.4,978.8,0,202.66,0,0,80.6,1016.6,46,17.8,16.1,18.5,257.2,1.6,3.3,"2023-08-10T08:10:01"],
    [55158,12.4,978.4,1.161,14.7,978.9,0,202.66,0,0,78.2,1016.5,46.2,18.6,16.1,19.5,286.4,1.3,3,"2023-08-10T08:20:02"],
    [55159,12.6,978.4,1.159,14.9,978.9,0,202.66,0,0,79.2,1016.5,46.7,18.6,16.3,19.5,245.3,1.5,3.3,"2023-08-10T08:30:01"],
    [55160,12.3,978.4,1.162,14.6,978.8,0,202.66,0,0,77.9,1016.5,45.9,18.5,16.1,19.3,274.6,1.8,4,"2023-08-10T08:40:01"],
    [55161,12.6,978.4,1.159,14.9,978.9,0,202.66,0,0,78.8,1016.5,46.8,18.7,16.4,19.4,315.5,1.7,3.6,"2023-08-10T08:50:03"],
    [55162,12.6,978.4,1.157,15,978.8,0,202.66,0,0,77.7,1016.5,47.9,19,16.7,19.8,280.1,1.5,4,"2023-08-10T09:00:01"],
    [55163,12.5,978.4,1.16,14.8,978.8,0,202.66,0,0,77.1,1016.5,46.9,18.9,16.4,19.6,284.1,2.1,4.2,"2023-08-10T09:10:01"],
    [55164,12.6,978.3,1.154,15,978.8,0,202.66,0,0,75.1,1016.3,48.7,19.5,17,20.4,0,1.3,3.1,"2023-08-10T09:20:03"],
    [55165,12.7,978.2,1.156,15.2,978.6,0,202.66,0,0,74.5,1016.1,48.4,19.9,16.9,20.8,271.5,1.7,3.4,"2023-08-10T09:30:01"],
    [55166,12.1,978,1.155,14.4,978.5,0,202.66,0,0,70.5,1016,47.3,19.9,16.5,20.9,253.8,1.6,3,"2023-08-10T09:40:02"],
    [55167,12.2,978,1.153,14.6,978.5,0,202.66,0,0,70.2,1015.9,48.2,20.2,16.9,21.1,264.2,1.5,3.3,"2023-08-10T09:50:02"],
    [55168,11.9,977.9,1.152,14.2,978.4,0,202.66,0,0,67.6,1015.8,49.9,20.4,17.4,21.3,345.5,1.9,3.7,"2023-08-10T10:00:02"],
    [55169,12.4,977.9,1.153,14.8,978.4,0,202.66,0,0,69,1015.7,47,20.7,16.4,21.8,273.3,1.5,3.3,"2023-08-10T10:10:02"],
    [55170,12,977.9,1.152,14.3,978.4,0,202.66,0,0,67.3,1015.8,47.5,20.6,16.6,21.6,344.7,1.5,3.6,"2023-08-10T10:20:02"],
    [55171,12,977.9,1.151,14.3,978.4,0,202.66,0,0,66.1,1015.7,47.2,20.9,16.5,22.1,263.9,1.5,3.6,"2023-08-10T10:30:02"],
    [55172,11.4,977.8,1.152,13.6,978.2,0,202.66,0,0,63,1015.6,46.1,20.9,16.1,22.1,257.7,1.6,4.2,"2023-08-10T10:40:03"],
    [55173,11.6,977.7,1.15,13.8,978.1,0,202.66,0,0,63,1015.5,47,21.1,16.4,22.2,274.6,1.6,4.3,"2023-08-10T10:50:02"],
    [55174,11.8,977.6,1.149,14.1,978,0,202.66,0,0,63.5,1015.3,48.8,21.2,17,22.3,327.8,1.8,4.7,"2023-08-10T11:00:02"],
    [55175,12.1,977.5,1.148,14.4,978,0,202.66,0,0,64.8,1015.2,48.6,21.3,17,22.7,330.3,1.1,3.2,"2023-08-10T11:10:02"],
    [55176,11.9,977.4,1.148,14.2,977.8,0,202.66,0,0,63.1,1015.2,48.2,21.5,16.8,23.1,90.6,0.9,2.8,"2023-08-10T11:20:02"],
    [55177,11.6,977.3,1.148,13.8,977.9,0,202.66,0,0,62.1,1015.1,47.5,21.3,16.6,22.7,134,1.2,3.7,"2023-08-10T11:30:02"],
    [55178,11.9,977.4,1.148,14.2,977.8,0,202.66,0,0,61.9,1015,47.7,21.8,16.7,23.3,63.7,1.2,4.1,"2023-08-10T11:40:02"],
    [55179,12.2,977.4,1.147,14.6,977.8,0,202.66,0,0,62.8,1015,48.5,22,17,23.4,69.5,1.4,3.8,"2023-08-10T11:50:01"],
    [55180,12,977.3,1.148,14.4,977.9,0,202.66,0,0,61.7,1015,47.9,22.1,16.8,23.5,70.1,1.2,3.4,"2023-08-10T12:00:02"],
    [55181,11.7,977.4,1.144,14,977.9,0,202.66,0,0,60.3,1015,49.3,22,17.2,23.6,145.1,0.8,2.4,"2023-08-10T12:10:03"],
    [55182,11.5,977.4,1.147,13.7,978,0,202.66,0,0,59.4,1015.1,47.9,22,16.8,23.4,353.9,1.4,3.4,"2023-08-10T12:20:02"],
    [55183,11.6,977.4,1.146,13.8,978,0,202.66,0,0,59.2,1015.1,48.2,22.2,16.9,23.6,341,1.2,3,"2023-08-10T12:30:01"],
    [55184,11.5,977.5,1.144,13.8,978,0,202.66,0,0,57.9,1015.1,48.4,22.5,17,24,262.1,1,3,"2023-08-10T12:40:02"],
    [55185,11.4,977.6,1.145,13.6,978.1,0,202.66,0,0,57,1015.2,48.1,22.6,16.8,24,89.5,1.4,3.7,"2023-08-10T12:50:01"],
    [55186,10.8,977.5,1.146,12.7,978,0,202.66,0,0,54.1,1015.1,46.6,22.5,16.3,24,138.3,1.2,3.5,"2023-08-10T13:10:02"],
    [55187,11.1,977.5,1.142,13.2,978,0,202.66,0,0,54.5,1015,47.6,22.9,16.7,24.5,140.1,1,2.9,"2023-08-10T13:20:00"],
    [55188,11.2,977.4,1.142,13.3,977.9,0,202.66,0,0,53.9,1014.9,49.2,23.2,17.2,24.8,323,1.1,2.9,"2023-08-10T13:30:00"],
    [55189,11.6,977.4,1.142,13.9,977.9,0,202.66,0,0,56,1015,49.6,23.2,17.3,24.6,306.4,2,4.9,"2023-08-10T13:40:02"],
    [55190,11.3,977.5,1.142,13.5,978,0,202.66,0,0,54.8,1015,49.7,23.1,17.4,24.6,344.8,1.4,4,"2023-08-10T13:50:00"],
    [55191,11.2,977.4,1.143,13.4,977.9,0,202.66,0,0,53.9,1014.9,47.5,23.2,16.7,24.7,269.3,1.6,3.7,"2023-08-10T14:00:03"],
    [55192,11.3,977.3,1.14,13.5,977.8,0,202.66,0,0,53.7,1014.8,49.9,23.4,17.4,25,271,1.2,3.8,"2023-08-10T14:10:02"],
    [55193,10.8,977.3,1.142,12.8,977.8,0,202.66,0,0,51.3,1014.8,47.3,23.4,16.6,25.1,249.7,1.1,2.9,"2023-08-10T14:20:02"],
    [55194,10.8,977.2,1.141,12.8,977.7,0,202.66,0,0,51,1014.7,47.3,23.5,16.6,25.1,77,1.3,3.6,"2023-08-10T14:30:02"],
    [55195,10.4,977.2,1.141,12.3,977.7,0,202.66,0,0,49.5,1014.7,47.1,23.5,16.5,25.1,344,1.3,2.8,"2023-08-10T14:40:02"],
    [55196,10.6,977.1,1.142,12.5,977.6,0,202.66,0,0,49.9,1014.6,46.6,23.6,16.4,25.1,102.9,1.6,3.7,"2023-08-10T14:50:02"],
    [55197,10.3,977.1,1.141,12.1,977.6,0,202.66,0,0,48.2,1014.6,46.1,23.7,16.2,25.3,65.9,1.4,3,"2023-08-10T15:00:02"],
    [55198,9.9,977.1,1.14,11.6,977.6,0,202.66,0,0,46.7,1014.6,47.3,23.7,16.6,25.4,95.1,0.8,2.3,"2023-08-10T15:10:01"],
    [55199,10.2,977.1,1.139,12,977.6,0,202.66,0,0,47.2,1014.5,47.5,24,16.7,25.7,67,1.1,2.3,"2023-08-10T15:20:02"],
    [55200,10,977.1,1.14,11.7,977.6,0,202.66,0,0,46.5,1014.5,46.2,23.9,16.2,25.6,118.7,0.9,3.5,"2023-08-10T15:30:03"],
    [55201,10.3,977.1,1.14,12.2,977.6,0,202.66,0,0,47.8,1014.5,47.6,23.9,16.7,25.5,71.9,1.5,3.4,"2023-08-10T15:40:02"],
    [55202,10.6,977.1,1.139,12.5,977.7,0,202.66,0,0,48.7,1014.6,48.7,24,17,25.8,84.1,0.8,2.3,"2023-08-10T15:50:02"],
    [55203,9.6,977,1.141,11.1,977.4,0,202.66,0,0,45.2,1014.5,44.6,23.7,15.7,25.3,80.9,1.3,2.7,"2023-08-10T16:30:03"],
    [55204,9.4,977,1.14,10.7,977.5,0,202.66,0,0,44,1014.5,46,23.7,16.2,25.4,51.9,1.3,2.1,"2023-08-10T16:40:01"],
    [55205,9.8,977,1.141,11.4,977.4,0,202.66,0,0,45.8,1014.4,45.5,23.7,16,25.4,47.1,1.3,2.4,"2023-08-10T16:50:00"],
    [55206,9.7,977,1.142,11.2,977.4,0,202.66,0,0,46,1014.5,43.9,23.5,15.4,25,83.2,1.5,2.5,"2023-08-10T17:00:02"],
    [55207,9.1,977,1.142,10.3,977.5,0,202.66,0,0,43.4,1014.5,45.1,23.5,15.9,25,55.9,1.4,2.5,"2023-08-10T17:10:01"],
    [55208,9.4,977.1,1.142,10.7,977.6,0,202.66,0,0,44.9,1014.6,44.5,23.3,15.7,24.9,69,1.4,2.5,"2023-08-10T17:20:01"],
    [55209,9.5,977.2,1.143,10.9,977.7,0,202.66,0,0,45.7,1014.7,44.5,23.2,15.7,24.9,71,1.2,2.2,"2023-08-10T17:30:02"],
    [55210,9.6,977.2,1.143,11,977.7,0,202.66,0,0,46.7,1014.8,45.1,23,15.8,24.6,68.4,1.1,2.1,"2023-08-10T17:40:08"],
    [55211,10.3,977.2,1.145,12,977.7,0,202.66,0,0,50.8,1014.7,46.1,22.7,16.2,24.5,77.2,0.8,1.8,"2023-08-10T17:50:00"],
    [55212,10.6,977.2,1.146,12.5,977.7,0,202.66,0,0,53.7,1014.8,45.7,22.3,16.1,24.2,58.6,0.5,1.3,"2023-08-10T18:00:02"],
    [55213,10.4,977.2,1.149,12.2,977.7,0,202.66,0,0,53.9,1014.9,45.3,22,15.9,23.7,0,0.6,1.1,"2023-08-10T18:10:00"],
    [55214,10.5,977.3,1.154,12.3,977.8,0,202.66,0,0,59.4,1015.2,42.5,20.5,14.9,22.6,0,0,0.7,"2023-08-10T18:30:02"],
    [55215,10.2,977.3,1.154,11.7,977.8,0,202.66,0,0,57.9,1015.2,43.4,20.3,15.2,22.4,0,0,0.6,"2023-08-10T18:40:02"],
    [55216,10,977.4,1.154,11.5,977.9,0,202.66,0,0,57.6,1015.3,42.2,20.2,14.8,22.2,0,0,1.1,"2023-08-10T18:50:02"],
    [55217,9.8,977.4,1.155,11.1,978,0,202.66,0,0,55.6,1015.4,41.8,20.3,14.7,22.2,45.6,0.4,1.8,"2023-08-10T19:00:02"],
    [55218,9.6,977.5,1.155,10.9,978,0,202.66,0,0,54.9,1015.5,41.6,20.2,14.6,22.1,133.4,0.4,1.5,"2023-08-10T19:10:02"],
    [55219,9.7,977.7,1.156,11,978.3,0,202.66,0,0,55.7,1015.6,41.4,20.1,14.6,22,94.9,0.4,1.4,"2023-08-10T19:20:02"],
    [55220,9.6,977.8,1.157,10.8,978.4,0,202.66,0,0,55.9,1015.8,40.9,19.9,14.4,21.9,200.9,0.4,1.7,"2023-08-10T19:30:01"],
    [55221,9.5,977.9,1.157,10.6,978.5,0,202.66,0,0,55.1,1015.9,41,19.9,14.4,22,86.3,0,1,"2023-08-10T19:40:02"],
    [55222,9.5,978,1.158,10.7,978.5,0,202.66,0,0,55.7,1016.1,40.9,19.8,14.4,21.9,93.6,0,1.5,"2023-08-10T19:50:01"],
    [55223,9.5,978.1,1.157,10.7,978.6,0,202.66,0,0,56,1016.1,41.2,19.8,14.5,21.5,137.8,0.5,2.6,"2023-08-10T20:00:01"],
    [55224,9.6,978.1,1.157,10.9,978.6,0,202.66,0,0,56.2,1016.2,41.4,19.9,14.6,22,0,0,1.4,"2023-08-10T20:10:01"],
    [55225,9.8,978.2,1.159,11.2,978.7,0,202.66,0,0,58.6,1016.3,41.1,19.5,14.4,21.5,106.2,0.4,1.1,"2023-08-10T20:20:02"],
    [55226,10,978.1,1.162,11.4,978.6,0,202.66,0,0,60.9,1016.3,40.9,19,14.3,21.1,78.1,0,0.8,"2023-08-10T20:30:01"],
    [55227,10.2,978.1,1.164,11.7,978.6,0,202.66,0,0,66.9,1016.4,40,17.9,14,20,34.8,0,0.9,"2023-08-10T20:40:01"],
    [55228,9.9,978.1,1.165,11.3,978.6,0,202.66,0,0,63.9,1016.3,40.2,18.3,14.1,20.3,0,0.3,1,"2023-08-10T20:50:02"],
    [55229,9.9,978.1,1.16,11.2,978.7,0,202.66,0,0,63.3,1016.4,40.5,18.3,14.2,20.2,169.7,0.3,1.8,"2023-08-10T21:00:01"],
    [55230,9.7,978.2,1.159,11,978.8,0,202.66,0,0,58.3,1016.3,41.1,19.4,14.4,21,102.6,0.6,2.9,"2023-08-10T21:10:00"],
    [55231,9.7,978.2,1.159,11,978.8,0,202.66,0,0,58.5,1016.3,40.9,19.4,14.4,21,157.8,0.6,2.6,"2023-08-10T21:20:02"],
    [55232,9.7,978.3,1.159,11,978.7,0,202.66,0,0,58,1016.3,40.8,19.5,14.3,21.2,151.7,0.5,2.2,"2023-08-10T21:40:00"],
    [55233,9.6,978.3,1.157,10.8,978.7,0,202.66,0,0,56.7,1016.4,41,19.6,14.4,21.3,133.5,0.6,2.6,"2023-08-10T21:50:02"],
    [55234,9.8,978.3,1.164,11.2,978.8,0,202.66,0,0,60.1,1016.4,40.4,19.1,14.2,21.1,98.9,0.5,1.6,"2023-08-10T22:00:01"],
    [55235,9.8,978.3,1.164,11.2,978.8,0,202.66,0,0,60.1,1016.4,40.4,19.1,14.2,21.1,89.6,0.5,1.6,"2023-08-10T22:00:08"],
    [55236,10.1,978.4,1.166,11.6,978.9,0,202.66,0,0,68,1016.7,39.9,17.6,14,19.6,114.1,0.3,0.7,"2023-08-10T22:10:01"],
    [55237,9.9,978.4,1.162,11.2,978.9,0,202.66,0,0,63.6,1016.6,40.3,18.2,14.1,20.1,134.6,0.3,1.9,"2023-08-10T22:20:03"],
    [55238,9.9,978.4,1.165,11.2,978.8,0,202.66,0,0,62.5,1016.6,39.9,18.6,14,20.6,0,0.3,1.9,"2023-08-10T22:30:01"],
    [55239,10.1,978.2,1.166,11.5,978.8,0,202.66,0,0,67.3,1016.6,39.7,17.6,13.9,19.7,0,0,0.7,"2023-08-10T22:40:03"],
    [55240,10,978.2,1.167,11.4,978.6,0,202.66,0,0,67.4,1016.6,39.3,17.5,13.8,19.4,290.1,0.3,0.9,"2023-08-10T22:50:03"],
    [55241,9.9,978.2,1.168,11.2,978.6,0,202.66,0,0,67.7,1016.5,38.9,17.3,13.6,19.1,0,0.4,0.8,"2023-08-10T23:00:03"],
    [55242,10,978.1,1.169,11.3,978.6,0,202.66,0,0,68.9,1016.5,38.8,17.1,13.5,19.1,263.4,0,0.7,"2023-08-10T23:10:03"],
    [55243,10,978.1,1.168,11.4,978.6,0,202.66,0,0,69.5,1016.5,39.2,17,13.7,19,84.9,0,0.9,"2023-08-10T23:30:03"],
    [55244,10.1,978,1.17,11.5,978.5,0,202.66,0,0,72.1,1016.4,38.7,16.5,13.5,18.6,96.2,0,1.3,"2023-08-10T23:40:03"],
    [55245,10.3,978.1,1.177,11.8,978.6,0,202.66,0,0,79.5,1016.7,37.5,15.3,13,17.1,0,0.4,1,"2023-08-10T23:50:02"],
    [55246,10.4,978.1,1.177,11.8,978.6,0,202.66,0,0,83.3,1016.8,37.3,14.6,13,15.9,269.4,0.6,0.9,"2023-08-11T00:00:02"],
    [55247,10.2,978,1.169,11.6,978.6,0,202.66,0,0,74.5,1016.6,39,16.1,13.6,17.9,0,0,0.8,"2023-08-11T00:10:02"],
    [55248,10.1,978.1,1.165,11.5,978.6,0,202.66,0,0,69,1016.5,40,17.3,14,19.2,96,0,1.4,"2023-08-11T00:20:02"],
    [55249,10.2,978.1,1.167,11.6,978.7,0,202.66,0,0,68.6,1016.5,39.8,17.5,13.9,19.5,0,0,1,"2023-08-11T00:30:02"],
    [55250,10.2,978.1,1.166,11.7,978.7,0,202.66,0,0,68.3,1016.5,40.1,17.6,14,19.6,0,0,0.6,"2023-08-11T00:40:03"],
    [55251,10.2,978.1,1.166,11.7,978.7,0,202.66,0,0,68.4,1016.4,40.1,17.6,14,19.6,312.2,0,1.6,"2023-08-11T00:50:02"],
    [55252,10.3,978.2,1.168,11.8,978.7,0,202.66,0,0,69.2,1016.5,39.7,17.5,13.9,19.5,63.3,0,0.8,"2023-08-11T01:00:02"],
    [55253,10.4,978.2,1.171,11.9,978.6,0,202.66,0,0,74.4,1016.6,39.1,16.5,13.7,18.1,260.7,0.5,1.1,"2023-08-11T01:10:03"],
    [55254,10.5,978,1.171,12.1,978.5,0,202.66,0,0,76.1,1016.5,39.5,16.3,13.8,17.8,273.3,0.5,1,"2023-08-11T01:20:01"],
    [55255,10.5,978,1.171,12,978.5,0,202.66,0,0,77.1,1016.5,39.2,16.1,13.7,17.4,261.2,0.6,1.1,"2023-08-11T01:30:01"],
    [55256,10.6,978,1.171,12.1,978.5,0,202.66,0,0,77.3,1016.5,39.3,16.1,13.7,17.3,247.2,0.7,1.2,"2023-08-11T01:40:02"],
    [55257,10.6,978,1.173,12.2,978.6,0,202.66,0,0,79.2,1016.5,39,15.8,13.6,16.9,274.2,0.8,1.3,"2023-08-11T01:50:01"],
    [55258,10.7,978,1.173,12.2,978.5,0,202.66,0,0,79.9,1016.6,39,15.7,13.6,16.7,248.3,0.8,1.4,"2023-08-11T02:00:02"],
    [55259,10.8,978,1.172,12.4,978.4,0,202.66,0,0,79.9,1016.5,39.6,15.8,13.8,16.9,269.7,0.8,1.4,"2023-08-11T02:10:03"],
    [55260,10.8,978,1.174,12.4,978.5,0,202.66,0,0,81.2,1016.5,39,15.6,13.6,17.3,243.1,0.4,1,"2023-08-11T02:40:03"],
    [55261,10.7,977.9,1.173,12.2,978.4,0,202.66,0,0,80.7,1016.5,38.9,15.5,13.6,16.7,256.9,0.7,1.4,"2023-08-11T02:50:01"],
    [55262,10.6,977.8,1.174,12.2,978.3,0,202.66,0,0,80.7,1016.4,38.6,15.5,13.4,17.2,268.7,0.4,0.9,"2023-08-11T03:00:02"],
    [55263,10.6,977.7,1.175,12.1,978.2,0,202.66,0,0,82,1016.3,38.1,15.2,13.3,16.5,256.8,0.6,1.2,"2023-08-11T03:10:02"],
    [55264,10.4,977.7,1.172,11.8,978.2,0,202.66,0,0,79.6,1016.3,38.4,15.4,13.4,16.2,251.4,0.9,1.4,"2023-08-11T03:20:02"],
    [55265,10.5,977.7,1.174,12,978.2,0,202.66,0,0,78.3,1016.2,38.5,15.8,13.4,17.2,269.1,0.6,1.2,"2023-08-11T03:30:11"],
    [55266,10.6,977.7,1.173,12.1,978.3,0,202.66,0,0,81.2,1016.3,39,15.4,13.6,16.4,259.6,0.8,1.6,"2023-08-11T03:40:02"],
    [55267,10.8,977.9,1.172,12.5,978.5,0,202.66,0,0,80.9,1016.4,39.5,15.7,13.8,16.4,260.9,1.1,1.9,"2023-08-11T03:50:02"],
    [55268,10.8,977.9,1.172,12.4,978.4,0,202.66,0,0,79.4,1016.4,39.4,16,13.8,16.9,249.4,1,1.6,"2023-08-11T04:00:02"],
    [55269,10.8,977.9,1.172,12.4,978.4,0,202.66,0,0,79.4,1016.4,39.4,16,13.8,16.9,248.2,1,1.6,"2023-08-11T04:00:10"],
    [55270,10.8,977.9,1.174,12.4,978.4,0,202.66,0,0,81.4,1016.5,39,15.6,13.6,16.5,260.5,1,1.4,"2023-08-11T04:10:05"],
    [55271,10.8,978,1.173,12.4,978.5,0,202.66,0,0,81.6,1016.6,39.2,15.5,13.7,17,0,0.5,1.2,"2023-08-11T04:20:05"],
    [55272,10.7,978,1.171,12.3,978.5,0,202.66,0,0,78.9,1016.5,39.6,16,13.8,17.1,250.1,0.8,1.6,"2023-08-11T04:30:05"],
    [55273,10.7,977.9,1.169,12.4,978.5,0,202.66,0,0,77.6,1016.4,40.3,16.3,14.1,17.4,252.7,0.8,1.5,"2023-08-11T04:40:04"],
    [55274,11,977.9,1.169,12.7,978.4,0,202.66,0,0,77.9,1016.4,40.9,16.6,14.3,18.6,287.1,0,0.9,"2023-08-11T04:50:04"],
    [55275,11,978,1.163,12.7,978.5,0,202.66,0,0,73.9,1016.3,42.3,17.5,14.8,18.9,259.5,0.6,1.4,"2023-08-11T05:00:05"],
    [55276,10.8,978.1,1.16,12.6,978.6,0,202.66,0,0,67.7,1016.2,42.8,18.7,15,19.6,253.5,1.3,2.8,"2023-08-11T05:10:04"],
    [55277,10.7,978.2,1.162,12.5,978.7,0,202.66,0,0,66.8,1016.3,42.4,18.8,14.9,19.7,278.3,1.4,3.6,"2023-08-11T05:20:03"],
    [55278,10.8,978.3,1.162,12.6,978.8,0,202.66,0,0,68.8,1016.4,42.5,18.4,14.9,19.4,253,1.3,3,"2023-08-11T05:30:04"],
    [55279,11.1,978.3,1.159,12.9,978.9,0,202.66,0,0,69.5,1016.5,44,18.7,15.4,20.2,0,0.6,1.9,"2023-08-11T05:40:03"],
    [55280,11.4,978.4,1.156,13.4,978.9,0,202.66,0,0,67.7,1016.4,45.5,19.6,15.9,21.5,0,0,0.8,"2023-08-11T05:50:03"],
    [55281,11.4,978.4,1.156,13.5,978.8,0,202.66,0,0,65.7,1016.3,46,20.2,16.1,22,94.3,0.4,1.1,"2023-08-11T06:00:05"],
    [55282,11.6,978.4,1.158,13.7,979,0,202.66,0,0,68.9,1016.4,43.8,19.6,15.4,20.9,272,0.9,3.1,"2023-08-11T06:10:03"],
    [55283,11.1,978.5,1.158,13.1,978.9,0,202.66,0,0,67.8,1016.6,44.3,19.2,15.6,20.2,292.7,1.4,2.6,"2023-08-11T06:20:03"],
    [55284,11.4,978.4,1.155,13.5,978.9,0,202.66,0,0,67.4,1016.5,46,19.7,16.1,21.1,296.8,0.8,1.9,"2023-08-11T06:30:05"],
    [55285,11.5,978.5,1.153,13.7,979.1,0,202.66,0,0,64.9,1016.4,46.2,20.5,16.2,22,288.2,0.8,1.6,"2023-08-11T06:40:03"],
    [55286,11.6,978.5,1.151,13.8,979.1,0,202.66,0,0,63.7,1016.4,47.2,21,16.5,22.5,272,0.8,1.7,"2023-08-11T06:50:02"],
    [55287,12.2,978.5,1.151,14.6,979.1,0,202.66,0,0,66.6,1016.4,49.2,21.1,17.2,22.8,71.1,0.6,1.6,"2023-08-11T07:00:05"],
    [55288,12.1,978.7,1.149,14.5,979.3,0,202.66,0,0,65.1,1016.4,48.1,21.4,16.9,23.1,265.7,0.6,1.8,"2023-08-11T07:10:03"],
    [55289,11.8,978.8,1.149,14.1,979.3,0,202.66,0,0,62.9,1016.6,48.8,21.5,17.1,23.1,263.3,0.7,1.9,"2023-08-11T07:20:04"],
    [55290,12.1,978.8,1.148,14.5,979.2,0,202.66,0,0,63.2,1016.5,49.8,21.8,17.4,23.5,20.5,0.6,2,"2023-08-11T07:30:05"],
    [55291,12.2,978.9,1.152,14.6,979.4,0,202.66,0,0,66,1016.7,48.3,21.2,16.9,22.5,292.1,1.4,4,"2023-08-11T07:40:04"],
    [55292,12.2,978.9,1.151,14.5,979.5,0,202.66,0,0,66.2,1016.8,48.4,21.1,16.9,22.2,290.3,1.7,3.7,"2023-08-11T07:50:05"],
    [55293,12.3,979.1,1.154,14.7,979.6,0,202.66,0,0,68.7,1016.9,48.6,20.7,17,21.8,275.3,1.7,3.5,"2023-08-11T08:00:04"],
    [55294,12.5,979.1,1.152,15,979.6,0,202.66,0,0,69.8,1017,49,20.7,17.1,21.8,269.8,1.5,2.8,"2023-08-11T08:10:04"],
    [55295,12.2,979.1,1.151,14.6,979.7,0,202.66,0,0,66.7,1017,48.6,21.1,17,22.2,289.9,1.7,3.4,"2023-08-11T08:20:04"],
    [55296,12.5,979.1,1.148,15,979.6,0,202.66,0,0,65.7,1016.9,49.6,21.7,17.3,22.9,274.1,1.4,3.6,"2023-08-11T08:30:04"],
    [55297,12.8,979.1,1.149,15.3,979.6,0,202.66,0,0,66.4,1016.9,50.2,21.8,17.5,23,274.8,2.1,3.7,"2023-08-11T08:40:04"],
    [55298,12.6,979.2,1.15,15.1,979.7,0,202.66,0,0,66.7,1017,50.5,21.5,17.6,22.5,249.1,2.5,4.2,"2023-08-11T08:50:04"],
    [55299,12.8,979.2,1.15,15.4,979.8,0,202.66,0,0,68.5,1017,50.8,21.4,17.7,22.4,265.8,2.2,4.3,"2023-08-11T09:00:03"],
    [55300,12.7,979.2,1.151,15.3,979.6,0,202.66,0,0,68.8,1017,50.4,21.2,17.6,22.2,270.9,2.4,4.5,"2023-08-11T09:10:03"],
    [55301,13.1,979.2,1.15,15.7,979.7,0,202.66,0,0,70.1,1017,51.1,21.3,17.8,22.3,276.6,2.2,4.2,"2023-08-11T09:20:05"],
    [55302,13.2,979.2,1.15,15.9,979.8,0,202.66,0,0,69.9,1017,51.2,21.6,17.8,22.7,284.1,1.7,3.9,"2023-08-11T09:30:04"],
    [55303,13.4,979.2,1.147,16.1,979.6,0,202.66,0,0,69.4,1016.9,52.3,22,18.2,23.3,318,1.4,3.4,"2023-08-11T09:40:04"],
    [55304,13.1,979.2,1.147,15.8,979.7,0,202.66,0,0,67.6,1016.9,51.7,22.1,18,23.3,275.8,1.7,3.6,"2023-08-11T09:50:04"],
    [55305,13.3,979.2,1.145,16,979.7,0,202.66,0,0,66.4,1016.8,52.7,22.6,18.3,24,322.5,1.3,3.3,"2023-08-11T10:00:03"],
    [55306,13.4,979.2,1.143,16.1,979.8,0,202.66,0,0,65.8,1016.8,54.5,22.9,18.8,24.2,289,1.6,3.1,"2023-08-11T10:10:01"],
    [55307,13.4,979.3,1.142,16.1,979.7,0,202.66,0,0,64.8,1016.8,54,23.1,18.7,24.6,266.4,1.6,4.1,"2023-08-11T10:20:03"],
    [55308,13.4,979.3,1.142,16.1,979.8,0,202.66,0,0,64.2,1016.8,54.5,23.3,18.9,24.7,347.1,1.8,3.8,"2023-08-11T10:30:01"],
    [55309,13.4,979.3,1.141,16.2,979.7,0,202.66,0,0,63.7,1016.8,53.3,23.5,18.5,25,250.4,1.6,3.7,"2023-08-11T10:40:01"],
    [55310,13.7,979.2,1.139,16.5,979.5,0,202.66,0,0,63.9,1016.6,54.5,23.7,18.9,25.3,285.7,1.4,3.5,"2023-08-11T10:50:02"],
    [55311,13.6,979,1.139,16.4,979.6,0,202.66,0,0,61.9,1016.5,54.6,24.2,18.9,25.8,269.8,1.3,3.2,"2023-08-11T11:00:01"],
    [55312,13.4,978.9,1.138,16.2,979.4,0,202.66,0,0,60.6,1016.3,54.1,24.3,18.8,25.8,283.9,2.2,4.2,"2023-08-11T11:10:01"],
    [55313,13.6,978.9,1.137,16.5,979.3,0,202.66,0,0,60.2,1016.2,55,24.7,19,26.5,255.5,1.3,3.3,"2023-08-11T11:20:02"],
    [55314,13.6,978.9,1.135,16.5,979.3,0,202.66,0,0,60.1,1016.2,56,24.7,19.3,26.4,285,1.6,3.7,"2023-08-11T11:30:02"],
    [55315,13.8,978.9,1.134,16.7,979.4,0,202.66,0,0,59.8,1016.2,57.2,25,19.7,26.7,295.3,1.7,3.6,"2023-08-11T11:40:03"],
    [55316,13.7,978.8,1.133,16.7,979.3,0,202.66,0,0,59.2,1016.1,56.5,25.2,19.5,26.9,257.1,1.4,3.7,"2023-08-11T11:50:03"],
    [55317,13.3,978.8,1.136,16.2,979.3,0,202.66,0,0,57.1,1016,54.9,25.3,19,27.1,304.1,1.6,4.5,"2023-08-11T12:00:02"],
    [55318,13.1,978.8,1.135,15.9,979.4,0,202.66,0,0,57.3,1016.1,55.5,25,19.2,26.6,305.4,2,4.5,"2023-08-11T12:10:02"],
    [55319,13.5,978.9,1.134,16.4,979.4,0,202.66,0,0,57.6,1016.1,55.9,25.4,19.3,27.1,254.7,1.8,5.1,"2023-08-11T12:20:02"],
    [55320,13.6,978.9,1.132,16.6,979.4,0,202.66,0,0,57,1016.1,59.1,25.8,20.2,27.6,307.1,1.2,3.7,"2023-08-11T12:30:02"],
    [55321,14,978.9,1.131,17,979.3,0,202.66,0,0,58.2,1016.1,57.7,25.8,19.8,27.7,0,1.1,3.6,"2023-08-11T12:40:02"],
    [55322,14.1,978.8,1.131,17.1,979.3,0,202.66,0,0,57.3,1015.9,58.1,26.2,20,28.1,276.9,1.7,4.5,"2023-08-11T12:50:01"],
    [55323,14.3,978.8,1.131,17.3,979.3,0,202.66,0,0,58.7,1015.9,58.2,26,20,27.9,282.2,1.6,4.2,"2023-08-11T13:00:01"],
    [55324,13.5,978.8,1.131,16.4,979.2,0,202.66,0,0,54.8,1015.9,56.7,26.2,19.5,28.1,285.4,1.8,4.5,"2023-08-11T13:10:03"],
    [55325,13.7,978.8,1.128,16.7,979.2,0,202.66,0,0,54.3,1015.8,57.2,26.7,19.7,28.7,213,1.2,3.8,"2023-08-11T13:20:02"],
    [55326,13.2,978.7,1.128,16.2,979.2,0,202.66,0,0,52.3,1015.8,58.3,26.8,20,28.8,0,1.4,3.6,"2023-08-11T13:30:02"],
    [55327,13.5,978.7,1.129,16.5,979.2,0,202.66,0,0,53,1015.7,57.7,26.9,19.8,28.9,257.4,1.8,4.8,"2023-08-11T13:40:02"],
    [55328,13.3,978.7,1.128,16.3,979.2,0,202.66,0,0,52.5,1015.7,57,26.8,19.7,28.7,269.6,2.1,5,"2023-08-11T13:50:01"],
    [55329,13.5,978.5,1.126,16.5,979,0,202.66,0,0,52.6,1015.6,58.3,27,20,29,267.9,1.2,3.8,"2023-08-11T14:00:01"],
    [55330,12.9,978.5,1.125,15.7,979,0,202.66,0,0,48.9,1015.5,56.7,27.4,19.6,29.5,286,1.1,3,"2023-08-11T14:10:03"],
    [55331,12.5,978.4,1.125,15.3,978.9,0,202.66,0,0,46.6,1015.4,55.8,27.8,19.3,30,275.1,1,3.4,"2023-08-11T14:20:01"],
    [55332,12.4,978.3,1.125,15.2,978.7,0,202.66,0,0,47.1,1015.2,57,27.5,19.6,29.6,291.8,1.3,3.8,"2023-08-11T14:30:01"],
    [55333,12.3,978.1,1.125,15.1,978.7,0,202.66,0,0,46,1015.1,56.4,27.7,19.5,29.9,290.8,1.4,4.3,"2023-08-11T14:40:03"],
    [55334,12.3,978.2,1.124,15,978.7,0,202.66,0,0,45.8,1015.1,57.2,27.8,19.7,29.9,251.4,1,2.5,"2023-08-11T14:50:01"],
    [55335,13.3,978.1,1.122,16.3,978.6,0,202.66,0,0,48.8,1015,59.8,28.1,20.4,30.3,291.1,0.8,3,"2023-08-11T15:00:01"],
    [55336,12.4,978,1.125,15.1,978.5,0,202.66,0,0,46.4,1014.9,55.7,27.7,19.3,29.9,290.9,1.4,3.5,"2023-08-11T15:10:02"],
    [55337,12.5,977.9,1.125,15.3,978.4,0,202.66,0,0,46.2,1014.9,57.3,27.9,19.7,30.2,301.5,1,2.7,"2023-08-11T15:20:01"],
    [55338,12.8,977.9,1.126,15.6,978.4,0,202.66,0,0,48.9,1014.9,56.9,27.3,19.6,29.4,272.9,1.2,2.8,"2023-08-11T15:30:01"],
    [55339,12.8,977.9,1.125,15.7,978.4,0,202.66,0,0,48.1,1014.8,57.3,27.7,19.7,29.8,291,1.2,3.4,"2023-08-11T15:40:02"],
    [55340,13.2,977.8,1.126,16.1,978.3,0,202.66,0,0,49.2,1014.7,56.7,27.7,19.6,29.9,255.6,1.2,3.1,"2023-08-11T15:50:03"],
    [55341,12.8,977.8,1.124,15.6,978.2,0,202.66,0,0,48.6,1014.7,57.2,27.4,19.7,29.5,240.4,1.1,2.8,"2023-08-11T16:00:01"],
    [55342,13.4,977.7,1.124,16.4,978.2,0,202.66,0,0,50.3,1014.6,59,27.6,20.2,29.8,0,0.8,2.3,"2023-08-11T16:10:02"],
    [55343,13.1,977.7,1.125,16.1,978.2,0,202.66,0,0,49.1,1014.6,58,27.8,19.9,29.9,7.8,0.8,2.5,"2023-08-11T16:20:02"],
    [55344,13,977.6,1.125,15.9,978.2,0,202.66,0,0,49.6,1014.6,56.8,27.4,19.6,29.5,260.6,1,2.2,"2023-08-11T16:40:01"],
    [55345,13.3,977.6,1.125,16.2,978.1,0,202.66,0,0,50.9,1014.5,58,27.3,19.9,29.4,323.9,0.9,2.3,"2023-08-11T16:50:02"],
    [55346,13.5,977.5,1.125,16.5,978,0,202.66,0,0,51.9,1014.5,58.3,27.3,20,29.4,261.8,0.9,1.8,"2023-08-11T17:00:02"],
    [55347,13.7,977.5,1.125,16.7,978,0,202.66,0,0,52.5,1014.5,57.9,27.3,19.9,29.4,266.6,0.7,1.5,"2023-08-11T17:10:02"],
    [55348,13.6,977.5,1.125,16.6,978,0,202.66,0,0,52,1014.5,60.1,27.3,20.5,29.5,282.9,0.5,1,"2023-08-11T17:20:02"],
    [55349,14.4,977.5,1.126,17.5,978,0,202.66,0,0,55.8,1014.4,61,27.1,20.8,29.3,281.6,0.6,1.2,"2023-08-11T17:30:02"],
    [55350,15,977.4,1.128,18.2,977.8,0,202.66,0,0,60,1014.4,61.3,26.5,20.8,28.7,272.2,0.6,1.1,"2023-08-11T17:40:01"],
    [55351,15.5,977.4,1.131,18.6,977.9,0,202.66,0,0,64.7,1014.5,60.8,25.7,20.7,27.9,264,0.7,1.1,"2023-08-11T17:50:01"],
    [55352,15.4,977.3,1.135,18.5,977.8,0,202.66,0,0,68,1014.5,59.1,24.8,20.2,26.8,263.7,0.8,1.1,"2023-08-11T18:00:02"],
    [55353,15,977.3,1.138,18,977.8,0,202.66,0,0,69.5,1014.7,58,23.9,19.9,25.8,252.4,0.8,1.2,"2023-08-11T18:10:01"],
    [55354,15.2,977.3,1.14,18.1,977.8,0,202.66,0,0,72.2,1014.7,57.6,23.4,19.7,25.4,258.3,0.7,1,"2023-08-11T18:20:01"],
    [55355,14.7,977.3,1.14,17.6,977.8,0,202.66,0,0,71.7,1014.8,55.7,23,19.2,24.8,256.4,0.7,1.1,"2023-08-11T18:30:02"],
    [55356,14.5,977.3,1.143,17.4,977.9,0,202.66,0,0,71.6,1014.8,55,22.8,19,24.5,260.4,1,1.6,"2023-08-11T18:40:01"],
    [55357,14.3,977.4,1.145,17.2,977.9,0,202.66,0,0,73.3,1014.9,54.6,22.2,18.8,23.8,259,0.9,1.3,"2023-08-11T18:50:01"],
    [55358,14.2,977.4,1.145,17,977.9,0,202.66,0,0,72.8,1015,53.7,22.1,18.6,23.6,257.3,1,1.6,"2023-08-11T19:00:02"],
    [55359,14,977.4,1.146,16.8,977.9,0,202.66,0,0,72.4,1015,53.3,22,18.4,23.5,254.2,1.1,1.7,"2023-08-11T19:10:00"],
    [55360,13.7,977.4,1.147,16.4,977.9,0,202.66,0,0,72.2,1015.1,52.1,21.6,18.1,23.2,248.1,0.8,1.4,"2023-08-11T19:30:02"],
    [55361,13.8,977.4,1.149,16.6,978,0,202.66,0,0,74.3,1015.1,52.3,21.3,18.1,23.4,268,0.4,1.1,"2023-08-11T19:40:00"],
    [55362,13.7,977.4,1.147,16.4,977.9,0,202.66,0,0,73.5,1015.1,52.4,21.3,18.2,22.7,256.6,1.1,1.7,"2023-08-11T19:50:00"],
    [55363,13.7,977.3,1.15,16.4,977.9,0,202.66,0,0,75.5,1015.1,51.9,20.9,18,22.7,0,0.5,1.3,"2023-08-11T20:10:02"],
    [55364,13.9,977.3,1.15,16.6,977.8,0,202.66,0,0,77.3,1015.1,51.6,20.7,17.9,22.6,270.1,0.4,0.9,"2023-08-11T20:20:02"],
    [55365,13.6,977.2,1.15,16.2,977.7,0,202.66,0,0,76,1015,51.1,20.6,17.8,22.2,256.7,0.7,1,"2023-08-11T20:30:02"],
    [55366,13.7,977.2,1.15,16.3,977.7,0,202.66,0,0,76.3,1015,51.2,20.7,17.8,22.3,258.2,0.7,1.3,"2023-08-11T20:40:02"],
    [55367,13.6,977.2,1.15,16.3,977.7,0,202.66,0,0,75.9,1015,51.1,20.7,17.8,22.3,255.9,0.8,1.3,"2023-08-11T20:50:02"],
    [55368,13.6,977.2,1.151,16.3,977.7,0,202.66,0,0,76.6,1015,51,20.5,17.7,21.9,259.8,1.1,1.7,"2023-08-11T21:00:01"],
    [55369,13.6,977.2,1.151,16.2,977.7,0,202.66,0,0,76.1,1015,50.8,20.6,17.7,21.9,257.2,1,1.6,"2023-08-11T21:10:09"],
    [55370,13.5,977.2,1.151,16.2,977.7,0,202.66,0,0,76.6,1015,50.8,20.4,17.7,21.7,254.5,1.2,1.8,"2023-08-11T21:20:01"],
    [55371,13.5,977.2,1.151,16.1,977.6,0,202.66,0,0,75.6,1015,50.7,20.6,17.6,21.9,267.1,1.1,1.8,"2023-08-11T21:30:01"],
    [55372,13.5,977.1,1.151,16.1,977.6,0,202.66,0,0,76,1014.9,50.7,20.5,17.6,22.4,0,0.4,1.5,"2023-08-11T21:40:01"],
    [55373,13.5,977.1,1.153,16.2,977.6,0,202.66,0,0,77.4,1014.9,50.1,20.3,17.4,22.2,243.4,0.4,1.1,"2023-08-11T21:50:02"],
    [55374,13.4,977,1.153,16,977.6,0,202.66,0,0,78.5,1014.9,49.6,19.9,17.3,21.2,268.3,0.9,1.6,"2023-08-11T22:00:00"],
    [55375,13.2,976.9,1.15,15.8,977.4,0,202.66,0,0,74.6,1014.8,50.2,20.5,17.5,21.9,258.2,0.9,1.3,"2023-08-11T22:20:02"],
    [55376,13.2,976.9,1.15,15.8,977.4,0,202.66,0,0,73.8,1014.7,50.4,20.7,17.5,22.1,270.6,1,1.5,"2023-08-11T22:30:01"],
    [55377,13.2,976.9,1.149,15.8,977.4,0,202.66,0,0,72.8,1014.7,50.8,20.9,17.7,22.3,272.1,0.9,1.3,"2023-08-11T22:40:01"],
    [55378,13.3,976.9,1.148,15.9,977.4,0,202.66,0,0,72.2,1014.7,51,21.1,17.7,22.6,274,0.9,1.4,"2023-08-11T22:50:02"],
    [55379,13.3,976.8,1.148,15.9,977.3,0,202.66,0,0,71.8,1014.5,51,21.2,17.7,22.9,257.9,0.6,1.1,"2023-08-11T23:00:00"],
    [55380,13.2,976.7,1.147,15.8,977.2,0,202.66,0,0,70.9,1014.4,50.7,21.3,17.7,22.8,257.9,0.8,1.4,"2023-08-11T23:10:00"],
    [55381,13,976.6,1.147,15.5,977,0,202.66,0,0,69.3,1014.3,50.4,21.4,17.6,23,263.2,0.8,1.3,"2023-08-11T23:20:01"],
    [55382,12.7,976.4,1.147,15.3,976.9,0,202.66,0,0,67.7,1014.1,49.8,21.5,17.4,23.1,267.8,0.8,1.3,"2023-08-11T23:30:00"],
    [55383,12.7,976.3,1.147,15.2,977,0,202.66,0,0,67.3,1014,49.9,21.5,17.4,23.1,260.4,0.8,1.2,"2023-08-11T23:40:00"],
    [55384,12.7,976.3,1.147,15.3,976.7,0,202.66,0,0,68.2,1013.9,50.3,21.4,17.5,23.3,0,0.4,1.1,"2023-08-11T23:50:02"],
    [55385,12.8,976.2,1.147,15.4,976.6,0,202.66,0,0,69.2,1013.9,50.1,21.2,17.4,22.9,259.5,0.8,1.4,"2023-08-12T00:00:00"],
    [55386,12.8,976.1,1.147,15.3,976.6,0,202.66,0,0,68.6,1013.8,50.1,21.3,17.4,22.9,267.1,0.9,1.4,"2023-08-12T00:09:59"],
    [55387,12.7,976,1.145,15.2,976.5,0,202.66,0,0,67.6,1013.7,50.1,21.5,17.4,22.9,264.4,1,1.5,"2023-08-12T00:20:02"],
    [55388,12.7,975.8,1.145,15.2,976.2,0,202.66,0,0,66.3,1013.4,50.4,21.8,17.5,23.6,253,0.6,1.3,"2023-08-12T00:40:01"],
    [55389,12.8,975.7,1.146,15.3,976.2,0,202.66,0,0,68.3,1013.3,49.9,21.4,17.4,23.3,262.5,0.6,1.2,"2023-08-12T00:50:02"],
    [55390,12.8,975.6,1.146,15.3,976.1,0,202.66,0,0,67.7,1013.3,50.2,21.5,17.5,23.4,258.1,0.5,1,"2023-08-12T01:00:01"],
    [55391,13,975.6,1.146,15.6,976.1,0,202.66,0,0,69.4,1013.3,50.9,21.5,17.7,22.9,270,1.1,1.7,"2023-08-12T01:10:02"],
    [55392,13,975.6,1.143,15.6,976.2,0,202.66,0,0,68.6,1013.3,51.2,21.7,17.8,22.9,259.9,1.4,3.4,"2023-08-12T01:20:01"],
    [55393,13,975.7,1.147,15.7,976.2,0,202.66,0,0,68.6,1013.3,50.8,21.7,17.7,22.8,268.9,2.3,4.2,"2023-08-12T01:30:01"],
    [55394,13.3,975.7,1.148,15.9,976.2,0,202.66,0,0,73,1013.4,50.7,20.9,17.6,22.1,257.1,1.7,3,"2023-08-12T01:40:01"],
    [55395,13.3,975.7,1.147,15.9,976.3,0,202.66,0,0,72.4,1013.4,51,21.1,17.7,22,263.7,2.3,4.8,"2023-08-12T02:00:01"],
    [55396,13.5,975.8,1.147,16.1,976.3,0,202.66,0,0,73.3,1013.5,51.4,21.1,17.9,22,262.7,2.2,4.9,"2023-08-12T02:10:01"],
    [55397,13.4,975.8,1.145,16.1,976.2,0,202.66,0,0,72,1013.4,52.3,21.4,18.1,22.4,262.4,1.8,5.3,"2023-08-12T02:20:00"],
    [55398,13.8,975.6,1.144,16.5,976.1,0,202.66,0,0,72.1,1013.2,52.6,21.8,18.2,22.9,247.9,1.9,4.8,"2023-08-12T02:30:00"],
    [55399,13.5,975.6,1.144,16.2,976.2,0,202.66,0,0,70.4,1013.2,52.4,21.9,18.2,23,261.8,1.9,4.9,"2023-08-12T02:40:02"],
    [55400,13.6,975.6,1.144,16.4,976.1,0,202.66,0,0,70.9,1013.2,52.8,21.9,18.3,23.2,233.6,1.5,5,"2023-08-12T02:50:01"],
    [55401,13.9,975.6,1.144,16.7,976,0,202.69,0.03,0,72.6,1013.2,53.4,21.9,18.5,23.3,239.4,1.1,3.2,"2023-08-12T03:00:01"],
    [55402,14.1,975.5,1.144,16.9,976,0,202.69,0,0,74,1013.1,53.8,21.7,18.6,23.6,0,0.5,1.7,"2023-08-12T03:10:01"],
    [55403,14.2,975.4,1.144,17,975.8,0,202.69,0,60,74.6,1013,53.7,21.7,18.6,23.8,266.6,0,0.8,"2023-08-12T03:20:00"],
    [55404,14.3,975.3,1.146,17,975.8,0,202.69,0,60,76.8,1012.9,53.3,21.3,18.4,23,260.9,0.7,1.4,"2023-08-12T03:30:00"],
    [55405,14.4,975.3,1.147,17.1,975.7,0.15,202.81,0.12,60,79,1012.9,53.8,20.9,18.6,22.3,261.7,1.1,1.7,"2023-08-12T03:40:01"],
    [55406,14.5,975.3,1.147,17.2,975.7,0.01,202.81,0,60,80.4,1013,53.5,20.7,18.5,22.3,264,0.8,2.3,"2023-08-12T03:50:00"],
    [55407,14.7,975.3,1.149,17.5,975.9,0,202.81,0,0,82.5,1013,53.6,20.6,18.5,22.4,279.3,0.5,1.2,"2023-08-12T04:00:00"],
    [55408,14.9,975.4,1.148,17.7,976,0,202.84,0.03,60,84.8,1013.1,54.6,20.4,18.8,22.4,280.6,0,0.7,"2023-08-12T04:10:01"],
    [55409,15.1,975.3,1.151,17.8,975.8,0,202.84,0,60,87.4,1013.1,53.4,20,18.4,21.7,273.1,0.7,1.1,"2023-08-12T04:19:59"],
    [55410,14.8,975.3,1.151,17.5,975.8,0.02,202.84,0,60,86.5,1013.1,52.9,19.8,18.3,21.3,251,0.8,1.3,"2023-08-12T04:29:59"],
    [55411,14.7,975.3,1.151,17.5,975.7,0.02,202.85,0.01,60,86.5,1013.1,52.9,19.8,18.3,21.4,266.9,0.6,1.3,"2023-08-12T04:40:02"],
    [55412,14.7,975.3,1.151,17.4,975.7,0,202.85,0,0,86.3,1013.1,52.7,19.8,18.2,21.1,258.6,0.9,1.4,"2023-08-12T04:50:01"],
    [55413,14.7,975.2,1.148,17.4,975.6,0,202.85,0,0,85.5,1013,53.3,20,18.4,21.4,249.6,0.8,1.4,"2023-08-12T05:00:01"],
    [55414,14.8,975,1.149,17.6,975.4,0,202.85,0,0,84.1,1012.7,53.3,20.3,18.4,22.1,259.5,0.5,1.1,"2023-08-12T05:10:01"],
    [55415,14.9,975,1.149,17.7,975.6,0,202.85,0,0,85.2,1012.7,53.7,20.2,18.5,21.9,261.3,0.6,1.7,"2023-08-12T05:20:01"],
    [55416,14.9,975,1.148,17.7,975.5,0,202.85,0,0,84.9,1012.8,54.4,20.3,18.7,22.2,0,0.4,1.4,"2023-08-12T05:30:01"],
    [55417,15.2,975.1,1.148,18,975.6,0,202.85,0,0,86.4,1012.8,54.6,20.3,18.8,22.2,261.5,0.5,0.9,"2023-08-12T05:40:01"],
    [55418,15.1,975.1,1.147,18,975.5,0,202.85,0,0,85,1012.8,54.8,20.6,18.8,22.5,247.7,0.3,1,"2023-08-12T05:50:01"],
    [55419,15.2,975.2,1.145,18.1,975.6,0,202.85,0,0,83.8,1012.9,55.7,20.9,19.1,23,0,0,1,"2023-08-12T06:00:01"],
    [55420,15.6,975.2,1.145,18.5,975.9,0,202.85,0,0,85,1012.8,56.1,21.1,19.3,23.2,291.8,0,0.8,"2023-08-12T06:10:01"],
    [55421,14.6,975.4,1.148,17.4,975.8,0,202.85,0,0,80.3,1013,53.3,20.9,18.4,22,276.5,1.8,2.9,"2023-08-12T06:20:01"],
    [55422,14.7,975.3,1.145,17.5,975.7,0,202.85,0,0,81.6,1013,55.2,20.8,19,22,271.1,1.3,2.7,"2023-08-12T06:30:01"],
    [55423,15.3,975.2,1.141,18.2,975.7,0,202.85,0,0,79.4,1012.7,57.1,21.9,19.6,24,0,0,1.1,"2023-08-12T06:50:00"],
    [55424,15.4,975.2,1.14,18.3,975.7,0,202.85,0,0,78.1,1012.7,57.8,22.3,19.8,24.4,77.1,0.3,1.3,"2023-08-12T07:00:01"],
    [55425,15.6,975.2,1.141,18.5,975.8,0,202.85,0,0,80.5,1012.7,57.3,22,19.6,23.8,102.2,0.7,1.1,"2023-08-12T07:10:00"],
    [55426,15.6,975.3,1.139,18.5,975.8,0,202.85,0,0,79.1,1012.7,58.2,22.3,19.9,24.3,0,0,0.7,"2023-08-12T07:20:00"],
    [55427,16.5,975.2,1.132,19.5,975.7,0,202.85,0,0,76.6,1012.5,62.2,23.9,21,25.8,305.2,0.5,1.1,"2023-08-12T07:50:00"],
    [55428,16,975.2,1.132,19.1,975.7,0,202.85,0,0,71,1012.4,60.2,24.7,20.5,26.6,265.3,0.8,2.3,"2023-08-12T08:00:01"],
    [55429,15.7,975.2,1.131,18.7,975.7,0,202.85,0,0,70.7,1012.4,60.2,24.4,20.5,26.1,300.7,1.2,2.7,"2023-08-12T08:09:59"],
    [55430,16,975.1,1.13,19,975.6,0,202.85,0,0,70.3,1012.3,61.6,24.8,20.9,26.6,272.2,1.1,3.3,"2023-08-12T08:19:59"],
    [55431,15.7,975.1,1.132,18.8,975.6,0,202.85,0,0,69.1,1012.3,60.5,24.8,20.5,26.6,318.8,1.6,3.2,"2023-08-12T08:30:01"],
    [55432,16,975.1,1.13,19,975.6,0,202.85,0,0,71.2,1012.3,62,24.6,21,26.4,277.7,1.1,2.9,"2023-08-12T08:39:59"],
    [55433,16,975.2,1.132,19.1,975.6,0,202.85,0,0,72.1,1012.3,61.4,24.4,20.8,26.2,347.4,1.3,3.2,"2023-08-12T08:49:59"],
    [55434,16.4,975.2,1.129,19.5,975.7,0,202.85,0,0,71.7,1012.3,62.5,25,21.1,26.8,293.9,0.8,3.3,"2023-08-12T09:00:00"],
    [55435,16,975.3,1.132,19,975.7,0,202.85,0,0,70.6,1012.4,61.2,24.7,20.7,26.3,270.4,2,4,"2023-08-12T09:10:00"],
    [55436,15.9,975.1,1.132,18.9,975.5,0,202.85,0,0,70.5,1012.3,60.7,24.6,20.6,26.4,323.7,1.2,2.9,"2023-08-12T09:20:01"],
    [55437,15.9,975.3,1.132,19,976,0,202.85,0,0,71.7,1012.5,61.4,24.4,20.8,25.9,275.9,2.1,4.1,"2023-08-12T09:30:01"],
    [55438,16.3,975.4,1.132,19.4,975.8,0,202.85,0,0,73.3,1012.6,61.5,24.4,20.8,26.2,263.3,1.4,2.9,"2023-08-12T09:40:01"],
    [55439,16.5,975.2,1.128,19.5,975.7,0,202.85,0,0,73.1,1012.4,64.5,24.6,21.7,26.2,266.3,1.4,3.8,"2023-08-12T09:50:01"],
    [55440,17,975.1,1.128,20,975.5,0,202.85,0,0,72.6,1012.1,64.2,25.3,21.6,27.1,273.7,1.7,3.4,"2023-08-12T10:00:08"],
    [55441,16.7,975.1,1.13,19.8,975.7,0,202.85,0,0,73.7,1012.2,62.6,24.8,21.1,26.4,276.3,2.4,5.8,"2023-08-12T10:10:03"],
    [55442,16.7,975.2,1.128,19.8,975.8,0,202.85,0,0,72.1,1012.3,63.7,25.2,21.4,26.7,272.9,2.8,5.3,"2023-08-12T10:20:03"],
    [55443,16.7,975.3,1.126,19.8,975.7,0,202.85,0,0,70.3,1012.3,64.3,25.6,21.6,27.2,232.5,2.7,6.2,"2023-08-12T10:30:02"],
    [55444,16.6,975.5,1.128,19.7,976,0,202.85,0,0,70.1,1012.5,63.6,25.5,21.4,27.3,257.4,2.3,5.7,"2023-08-12T10:40:02"],
    [55445,16.6,975.5,1.125,19.7,976.2,0,202.85,0,0,67.9,1012.5,63.2,26.1,21.3,27.8,273.7,2,5.7,"2023-08-12T10:50:04"],
    [55446,15.8,975.8,1.133,18.9,976.3,11.98,203.18,0.33,60,68.3,1012.9,61.7,25.2,20.9,27.1,266.8,2.1,7.1,"2023-08-12T11:00:03"],
    [55447,17.3,975.7,1.142,20.1,976.1,1.36,204.63,1.45,60,87.7,1013.1,61.8,22.3,20.9,24,256.5,1.3,5.4,"2023-08-12T11:10:03"],
    [55448,17.7,975.2,1.139,20.5,975.7,0,204.76,0.13,60,92.2,1012.7,63,21.8,21.2,23.4,258.9,0.9,2.9,"2023-08-12T11:20:03"],
    [55449,18.3,975.2,1.131,21.2,975.8,0,204.76,0,0,87.2,1012.4,67.2,23.4,22.3,24.9,254.8,1,4.5,"2023-08-12T11:30:02"],
    [55450,18.3,975.4,1.135,21.2,975.8,0,204.76,0,0,85.8,1012.6,65,23.7,21.7,25.2,276.4,2.2,5.2,"2023-08-12T11:40:02"],
    [55451,17.7,975.4,1.137,20.6,975.9,0,204.76,0,0,86.2,1012.8,63.3,23.1,21.3,24.4,277.8,2.4,5,"2023-08-12T11:50:03"],
    [55452,18.2,975.2,1.133,21,975.6,0,204.76,0,0,87.4,1012.5,66.6,23.2,22.2,24.6,279.2,1.6,3.6,"2023-08-12T12:00:02"],
    [55453,18.1,975.2,1.134,21,975.6,0,204.76,0,0,86.2,1012.4,65.3,23.4,21.8,24.9,287.4,2,4.6,"2023-08-12T12:10:01"],
    [55454,18.5,975.2,1.133,21.3,975.8,0,204.76,0,0,86.4,1012.4,66.9,23.7,22.3,25.1,286.7,2.1,4.8,"2023-08-12T12:20:03"],
    [55455,18.9,975.3,1.129,21.8,975.8,0,204.76,0,0,85.3,1012.4,67.5,24.4,22.4,25.9,240,1.6,5.2,"2023-08-12T12:30:01"],
    [55456,17.9,975.2,1.132,20.8,975.7,0.05,204.76,0,0,80,1012.3,64.3,24.5,21.6,26.1,289.8,1.9,5.1,"2023-08-12T12:40:02"],
    [55457,17.9,975.3,1.129,20.8,975.7,0,204.81,0.05,0,79.2,1012.4,65.3,24.7,21.9,26.3,282.3,1.8,4.9,"2023-08-12T12:50:03"],
    [55458,17.2,975.3,1.129,20.2,975.9,0,204.82,0.01,0,76.9,1012.5,64.8,24.6,21.7,26.1,281.5,2.3,5.6,"2023-08-12T13:00:01"],
    [55459,17.4,975.4,1.128,20.5,975.9,0,204.82,0,0,74.7,1012.4,64.3,25.3,21.6,27.2,279.1,1,6,"2023-08-12T13:10:01"],
    [55460,17.5,975.3,1.126,20.6,975.9,0,204.82,0,0,74.2,1012.4,66.3,25.5,22.1,27.4,46.7,1.2,4.3,"2023-08-12T13:20:03"],
    [55461,17.4,975.3,1.126,20.5,975.8,0,204.82,0,0,72.8,1012.3,66,25.7,22.1,27.6,244.3,1.6,4.1,"2023-08-12T13:30:03"],
    [55462,17.5,975.3,1.127,20.5,975.6,0,204.82,0,0,73.7,1012.3,65.8,25.6,22,27.3,277.9,1.9,5,"2023-08-12T13:40:03"],
    [55463,17.3,975.2,1.125,20.3,975.7,0,204.82,0,0,72.8,1012.2,65.6,25.6,21.9,27.4,277.8,1.8,4.7,"2023-08-12T13:50:03"],
    [55464,16.8,975,1.126,19.9,975.4,0,204.82,0,0,68.9,1012,63.8,26.1,21.5,28,277.9,1.9,5.9,"2023-08-12T14:00:03"],
    [55465,16.4,975,1.128,19.5,975.5,0,204.82,0,0,69.2,1012,62.9,25.6,21.2,27.4,267,2.2,4.6,"2023-08-12T14:10:03"],
    [55466,16.4,975.1,1.131,19.5,975.6,0.37,204.82,0,60,72.4,1012.2,62.4,24.7,21.1,26.5,265.5,1.9,4.2,"2023-08-12T14:20:02"],
    [55467,17.2,974.8,1.132,20.2,975,0.23,204.91,0.09,60,78.7,1011.9,64.3,24.1,21.6,25.9,286.6,1.1,3.3,"2023-08-12T14:30:02"],
    [55468,17.7,974.7,1.136,20.6,975.4,1.47,205.17,0.26,60,84,1012,63.1,23.4,21.2,25.2,288.5,1.2,3.1,"2023-08-12T14:40:03"],
    [55469,17.9,975.1,1.138,20.7,975.7,0.04,205.3,0.13,60,88.9,1012.4,63.9,22.7,21.5,24.2,278.7,1.3,2.5,"2023-08-12T14:50:03"],
    [55470,18.1,975.1,1.139,20.9,975.5,2.75,205.59,0.29,60,91.8,1012.5,63.7,22.3,21.4,23.7,77.7,1.6,3.5,"2023-08-12T15:00:03"],
    [55471,17.9,975.2,1.143,20.7,975.6,11.96,207.24,1.65,60,94.7,1012.7,61.2,21.6,20.7,23,253.8,1.5,3.4,"2023-08-12T15:10:03"],
    [55472,17.8,975.3,1.145,20.6,976,0.13,207.83,0.59,60,97.1,1012.9,61,21,20.6,22.3,286.3,1.5,3.3,"2023-08-12T15:20:02"],
    [55473,17.5,975.7,1.148,20.3,976.3,2.91,210.57,2.74,60,97.7,1013.3,59,20.7,20.1,21.8,272.3,1.8,3.9,"2023-08-12T15:30:02"],
    [55474,17.3,975.6,1.148,20.1,976.2,0,213.37,2.81,0,99.1,1013.3,59.5,20.2,20.2,21.4,269.7,1.4,4,"2023-08-12T15:40:03"],
    [55475,17.3,975.7,1.149,20.1,976.1,0,213.37,0,0,99.6,1013.4,58.7,20.2,20,21.2,254.9,1.7,3.5,"2023-08-12T15:50:02"],
    [55476,17.4,975.5,1.147,20.2,976.2,0,213.37,0,0,99.9,1013.3,60.3,20.2,20.4,21.6,294.4,0.9,2.3,"2023-08-12T16:00:02"],
    [55477,17.7,975.7,1.147,20.4,976.4,0,213.37,0,0,99.8,1013.4,60.3,20.5,20.4,22.5,255.1,0,1.4,"2023-08-12T16:10:03"],
    [55478,17.9,975.8,1.146,20.6,976.3,0,213.37,0,0,99.7,1013.4,61.4,20.7,20.7,22.6,0,0.4,1.6,"2023-08-12T16:20:01"],
    [55479,17.9,975.8,1.146,20.6,976.2,0,213.37,0,0,99.1,1013.4,61,20.8,20.6,22.8,0,0,1.2,"2023-08-12T16:30:01"],
    [55480,18,975.6,1.145,20.8,976.2,0.02,213.37,0,60,98.3,1013.2,61.1,21,20.7,22.9,281.6,0.5,1.5,"2023-08-12T16:40:03"],
    [55481,17.9,975.7,1.143,20.7,976.1,0,213.37,0,0,96.6,1013.3,61.6,21.2,20.8,22.9,281.8,0.7,2.8,"2023-08-12T16:50:01"],
    [55482,17.7,975.7,1.143,20.5,976.4,0,213.37,0,0,94.4,1013.3,61.6,21.4,20.8,23,260.5,0.7,2.2,"2023-08-12T17:00:01"],
    [55483,17.8,975.8,1.143,20.6,976.4,0,213.37,0,0,94.6,1013.4,62.4,21.5,21,23.6,348.5,0,1.3,"2023-08-12T17:10:02"],
    [55484,17.9,975.8,1.143,20.7,976.4,0,213.37,0,0,95.5,1013.4,62.4,21.4,21,23.5,0,0,1,"2023-08-12T17:20:01"],
    [55485,18.1,975.8,1.141,20.9,976.2,0,213.37,0,0,95.1,1013.3,63.2,21.7,21.3,23.8,0,0,1,"2023-08-12T17:30:01"],
    [55486,18,975.7,1.142,20.8,976.2,0,213.37,0,60,93.4,1013.2,62.2,21.9,21,24,258.3,0,1.5,"2023-08-12T17:40:02"],
    [55487,17.6,975.7,1.144,20.4,976.3,0,213.37,0,0,94.4,1013.3,60.7,21.4,20.6,23.5,0,0,1.1,"2023-08-12T17:50:02"],
    [55488,17.1,975.7,1.147,19.9,976.2,0,213.37,0,0,94.1,1013.3,58.3,20.9,19.9,22.7,298.5,0.6,2,"2023-08-12T18:00:02"],
    [55489,16.5,975.8,1.148,19.4,976.3,0,213.37,0,0,93.4,1013.5,57,20.5,19.5,22.3,104.6,0.5,1.9,"2023-08-12T18:10:02"],
    [55490,16,975.8,1.148,18.8,976.2,0,213.37,0,0,90.9,1013.5,56.5,20.4,19.3,21.7,287.6,1.1,4,"2023-08-12T18:20:02"],
    [55491,16.1,975.9,1.149,18.9,976.4,0,213.37,0,0,92,1013.6,56.3,20.2,19.3,21.9,0,0.6,3.2,"2023-08-12T18:30:03"],
    [55492,16,975.9,1.149,18.8,976.5,0,213.37,0,0,92,1013.7,56.3,20.1,19.3,21.5,258.5,1,3.5,"2023-08-12T18:40:02"],
    [55493,16,976.1,1.15,18.8,976.8,0,213.37,0,0,92.7,1013.9,55.7,20,19.1,21.8,0,0.5,1.9,"2023-08-12T18:50:02"],
    [55494,15.9,976.2,1.15,18.7,976.8,0,213.37,0,0,92.3,1014,55.8,20,19.2,21.9,283.8,0.4,2.3,"2023-08-12T19:00:03"],
    [55495,16,976.3,1.151,18.8,976.9,0,213.37,0,0,92.7,1014.1,56.1,20.1,19.2,22.1,0,0,1.1,"2023-08-12T19:10:02"],
    [55496,16.2,976.4,1.151,19,977,0,213.37,0,0,94.4,1014.2,56.2,19.9,19.3,22,0,0,0.7,"2023-08-12T19:20:02"],
    [55497,16.2,976.5,1.151,19,977.1,0,213.37,0,0,94.6,1014.3,56.2,19.9,19.3,22,267.7,0,1.1,"2023-08-12T19:30:02"],
    [55498,16.4,976.4,1.15,19.2,976.8,0,213.37,0,0,94.6,1014.2,57.1,20.1,19.5,22.1,256,0,1,"2023-08-12T19:40:01"],
    [55499,16.5,976.5,1.15,19.3,977,0,213.37,0,0,95.1,1014.3,57.1,20.1,19.5,22.1,270.4,0.4,1.3,"2023-08-12T19:50:01"],
    [55500,16.4,976.5,1.15,19.2,977,0,213.37,0,0,94.3,1014.3,56.8,20.1,19.4,22.2,327.9,0,1.8,"2023-08-12T20:00:03"],
    [55501,16.2,976.5,1.15,19,977,0,213.37,0,0,92.9,1014.2,56.5,20.2,19.4,22.2,247.1,0.3,1.6,"2023-08-12T20:10:01"],
    [55502,16.2,976.5,1.15,19,977,0,213.4,0.03,60,92.7,1014.2,56.7,20.2,19.4,22.3,0,0,1.4,"2023-08-12T20:20:01"],
    [55503,16.1,976.5,1.151,18.9,977,0,213.4,0,0,92.8,1014.3,55.8,20.1,19.2,22,257.6,0.4,2.1,"2023-08-12T20:30:03"],
    [55504,15.9,976.5,1.15,18.7,977,0,213.4,0,60,92.2,1014.3,55.9,20,19.2,21.9,0,0.5,2.8,"2023-08-12T20:40:01"],
    [55505,16,976.5,1.151,18.8,977.1,0,213.4,0,0,92.6,1014.3,56.1,20.1,19.2,22.1,256.4,0,1,"2023-08-12T20:50:01"],
    [55506,16.1,976.5,1.151,18.9,977.1,0,213.4,0,0,93.5,1014.4,55.9,20,19.2,22,286,0,0.6,"2023-08-12T21:00:02"],
    [55507,15.9,976.6,1.153,18.7,977.1,0,213.4,0,0,94.7,1014.5,55.2,19.6,19,21.6,0,0,1,"2023-08-12T21:10:01"],
    [55508,15.9,976.7,1.153,18.7,977.2,0,213.4,0,0,95.6,1014.6,54.9,19.4,18.9,21.5,273.2,0,0.6,"2023-08-12T21:20:00"],
    [55509,15.9,976.7,1.153,18.7,977.2,0,213.4,0,0,95.4,1014.6,55.1,19.5,18.9,21.5,0,0,0.7,"2023-08-12T21:30:02"],
    [55510,16,976.8,1.153,18.7,977.2,0,213.4,0,0,95.2,1014.6,55.2,19.5,19,21.6,351.9,0,1.1,"2023-08-12T21:40:01"],
    [55511,15.9,976.7,1.153,18.7,977.2,0,213.4,0,0,94.5,1014.6,55.2,19.6,19,21.7,277.8,0,0.7,"2023-08-12T21:50:00"],
    [55512,15.9,976.7,1.153,18.6,977.2,0,213.4,0,0,94.5,1014.6,54.7,19.5,18.8,21.6,281.3,0,0.7,"2023-08-12T22:00:01"],
    [55513,15.7,976.7,1.154,18.5,977.3,0,213.4,0,0,94.7,1014.6,54.1,19.4,18.6,21.5,278.7,0,0.9,"2023-08-12T22:10:02"],
    [55514,15.6,976.7,1.156,18.3,977.2,0,213.4,0,0,95.6,1014.7,53.5,19,18.5,20.7,260.6,0.6,1,"2023-08-12T22:20:02"],
    [55515,15.5,976.7,1.157,18.2,977.1,0,213.4,0,0,96.7,1014.6,53.1,18.7,18.3,20.3,254.8,0.6,1.1,"2023-08-12T22:30:02"],
    [55516,15.4,976.6,1.157,18.2,977.1,0,213.4,0,0,97.3,1014.7,52.9,18.6,18.3,20.1,250.2,0.6,0.9,"2023-08-12T22:40:02"],
    [55517,15.4,976.6,1.158,18.1,977,0,213.4,0,0,97.4,1014.6,52.3,18.5,18.1,20,257.7,0.6,1,"2023-08-12T22:50:03"],
    [55518,15.3,976.5,1.158,18,976.9,0,213.4,0,0,97.8,1014.5,52.1,18.3,18,19.9,264.7,0.6,1.1,"2023-08-12T23:00:02"],
    [55519,15.3,976.4,1.157,18,976.8,0,213.4,0,0,97.9,1014.4,52.8,18.4,18.2,19.7,283.9,0.7,1.1,"2023-08-12T23:10:01"],
    [55520,15.4,976.4,1.157,18.1,976.8,0,213.4,0,0,97.2,1014.4,52.7,18.6,18.2,20,273,0.6,1.2,"2023-08-12T23:20:02"],
    [55521,15.4,976.3,1.157,18.1,976.9,0,213.4,0,0,96.8,1014.3,52.7,18.6,18.2,20.2,256.9,0.6,1,"2023-08-12T23:30:03"],
    [55522,15.3,976.4,1.157,18,976.9,0,213.4,0,0,97.2,1014.4,52.6,18.5,18.2,20,270.2,0.6,1.1,"2023-08-12T23:40:01"],
    [55523,15.7,976.4,1.153,18.5,976.9,0,213.4,0,0,94.7,1014.3,54.5,19.3,18.8,21.4,272.8,0,0.9,"2023-08-13T00:00:01"],
    [55524,15.7,976.4,1.153,18.5,976.9,0,213.4,0,0,94.1,1014.3,54.9,19.4,18.9,21.5,278,0,1.3,"2023-08-13T00:10:01"],
    [55525,15.8,976.4,1.152,18.5,976.8,0,213.4,0,0,94.2,1014.2,54.8,19.5,18.9,21.5,178.2,0.3,1.3,"2023-08-13T00:20:03"],
    [55526,15.7,976.2,1.153,18.5,976.7,0,213.4,0,0,94.1,1014.1,54.6,19.5,18.8,21.6,261.3,0,1.5,"2023-08-13T00:30:00"],
    [55527,15.4,976.2,1.154,18.1,976.7,0,213.4,0,0,93.5,1014.1,53.3,19.2,18.4,21.2,274.7,0.3,1.5,"2023-08-13T00:50:02"],
    [55528,15.2,976.3,1.155,18,976.8,0,213.4,0,0,93.2,1014.2,53,19.1,18.3,21.1,0,0.3,0.9,"2023-08-13T01:00:01"],
    [55529,15.2,976.3,1.155,18,976.7,0,213.4,0,0,93.7,1014.2,53,19,18.3,21.1,0,0,0.9,"2023-08-13T01:10:01"],
    [55530,15.2,976.3,1.155,18,976.7,0,213.4,0,0,93.9,1014.2,52.8,19,18.3,20.8,249.4,0.4,0.9,"2023-08-13T01:20:02"],
    [55531,15.1,976.2,1.156,17.8,976.8,0,213.4,0,0,94,1014.2,52.4,18.8,18.1,20.8,275.8,0.4,1,"2023-08-13T01:30:00"],
    [55532,15.1,976.3,1.156,17.8,976.8,0,213.4,0,0,94.5,1014.3,52.2,18.7,18,20.5,241.4,0.4,0.8,"2023-08-13T01:40:00"],
    [55533,15.1,976.3,1.157,17.8,976.8,0,213.4,0,0,95.6,1014.3,52.3,18.6,18.1,20.1,259.1,0.6,1.1,"2023-08-13T01:50:02"],
    [55534,15.2,976.3,1.157,17.9,976.7,0,213.4,0,0,96.1,1014.3,52.4,18.5,18.1,20.1,276,0.6,1.4,"2023-08-13T02:00:00"],
    [55535,15.2,976.3,1.156,17.9,976.8,0,213.4,0,0,95.6,1014.3,52.5,18.6,18.1,20.2,249.6,0.5,1,"2023-08-13T02:10:02"],
    [55536,15.2,976.2,1.156,17.9,976.7,0,213.4,0,0,95.8,1014.1,52.6,18.6,18.2,20.2,241,0.6,1.1,"2023-08-13T02:20:02"],
    [55537,15.2,976.2,1.156,17.9,976.7,0,213.4,0,0,95.6,1014.2,52.6,18.6,18.2,20.2,246.6,0.6,1.2,"2023-08-13T02:30:02"],
    [55538,15.3,976.2,1.155,18,976.7,0,213.4,0,0,95.2,1014.2,53.2,18.8,18.4,20.3,0,0.6,1.2,"2023-08-13T02:40:02"],
    [55539,15.3,976.2,1.154,18,976.7,0,213.4,0,0,93.6,1014.1,53.3,19.1,18.4,20.3,286.8,0.9,2.1,"2023-08-13T02:50:02"],
    [55540,15.3,976.2,1.154,18,976.5,0,213.4,0,0,93.4,1014.1,53.2,19.1,18.4,20.7,266.9,0.6,1.5,"2023-08-13T03:00:01"],
    [55541,15.3,976.1,1.155,18,976.7,0,213.4,0,0,93.9,1014,53.1,19,18.3,20.9,251.2,0.4,1,"2023-08-13T03:10:01"],
    [55542,15.2,976.1,1.156,17.9,976.7,0,213.4,0,0,94.9,1014.1,52.4,18.8,18.1,20.4,0,0.5,1.1,"2023-08-13T03:20:01"],
    [55543,15.2,976.1,1.157,17.9,976.7,0,213.4,0,0,95.6,1014.1,52.2,18.6,18,20.1,242.6,0.7,1.3,"2023-08-13T03:30:01"],
    [55544,15.2,976.1,1.156,17.9,976.5,0,213.4,0,0,95.3,1014.1,52.3,18.6,18.1,20.4,258.4,0.5,1.6,"2023-08-13T03:40:02"],
    [55545,15.1,976,1.156,17.8,976.5,0,213.4,0,0,94.5,1014,52.2,18.7,18.1,20.4,0,0.5,1.5,"2023-08-13T03:50:01"],
    [55546,15.1,976,1.156,17.8,976.4,0,213.4,0,0,95,1013.9,52.1,18.6,18,20.7,283.5,0,0.7,"2023-08-13T04:00:01"],
    [55547,15.1,975.9,1.156,17.7,976.4,0,213.4,0,0,95,1013.9,52.1,18.6,18,20.6,267.5,0,0.9,"2023-08-13T04:10:03"],
    [55548,15,976.1,1.156,17.6,976.5,0,213.4,0,0,94.6,1014.1,52.1,18.5,18,20.3,0,0.4,1,"2023-08-13T04:20:02"],
    [55549,15,976.1,1.156,17.6,976.6,0,213.4,0,0,94.1,1014.1,51.9,18.6,18,20.5,0,0.4,0.9,"2023-08-13T04:30:02"],
    [55550,15,976.1,1.155,17.7,976.6,0,213.4,0,0,93.8,1014,52.4,18.7,18.1,20.7,0,0.3,1.1,"2023-08-13T04:40:03"],
    [55551,15,976,1.155,17.7,976.6,0,213.4,0,0,93,1014,52.2,18.8,18,20.5,0,0.5,1.3,"2023-08-13T04:50:02"],
    [55552,15,975.9,1.155,17.7,976.4,0,213.4,0,0,92.8,1013.9,52.4,18.9,18.1,20.9,0,0,1,"2023-08-13T05:00:02"],
    [55553,15.1,976,1.155,17.9,976.5,0,213.4,0,0,93.5,1013.9,52.9,18.9,18.3,21,0,0,0.4,"2023-08-13T05:10:03"],
    [55554,15.3,976.1,1.154,18,976.5,0,213.4,0,0,93.6,1014,52.9,19.1,18.3,21.1,251.6,0,1.5,"2023-08-13T05:20:02"],
    [55555,15.2,976.1,1.153,18,976.6,0,213.4,0,0,92.4,1014,53.6,19.2,18.5,21.2,0,0,1.5,"2023-08-13T05:30:01"],
    [55556,15.3,976.1,1.153,18,976.7,0,213.4,0,0,92.4,1014,53.8,19.3,18.6,21.4,115.9,0,1.1,"2023-08-13T05:40:03"],
    [55557,15.4,976.1,1.153,18.1,976.7,0,213.4,0,0,92.5,1014,53.9,19.4,18.6,21.4,0,0,0.7,"2023-08-13T05:50:01"],
    [55558,15.6,976.2,1.153,18.3,976.7,0,213.4,0,0,93.2,1014,54.2,19.5,18.7,21.5,0,0,0.8,"2023-08-13T06:00:01"],
    [55559,15.7,976.2,1.152,18.5,976.9,0,213.4,0,0,93.3,1014.1,55,19.6,18.9,21.6,157.4,0,0.6,"2023-08-13T06:10:02"],
    [55560,15.7,976.3,1.15,18.5,976.8,0,213.4,0,0,91.9,1014.1,55.5,19.9,19.1,21.9,127.2,0,0.7,"2023-08-13T06:20:01"],
    [55561,15.5,976.4,1.149,18.3,976.9,0,213.4,0,0,89.4,1014.2,56,20.1,19.2,22.2,0,0,0.8,"2023-08-13T06:30:02"],
    [55562,15.6,976.4,1.149,18.4,976.9,0,213.4,0,0,88,1014.1,55.8,20.4,19.2,22.5,0,0,0.6,"2023-08-13T06:40:02"],
    [55563,15.3,976.3,1.149,18.1,976.9,0,213.4,0,0,87,1014.1,55.1,20.4,18.9,22.3,272,0.4,1.2,"2023-08-13T07:00:03"],
    [55564,15.4,976.3,1.148,18.2,976.8,0,213.4,0,0,87.1,1014,55.6,20.4,19.1,22.5,0,0,1.5,"2023-08-13T07:10:03"],
    [55565,15.3,976.2,1.148,18.2,976.8,0,213.4,0,0,85.3,1014,54.7,20.7,18.8,22.4,286.6,0.6,1.6,"2023-08-13T07:20:03"],
    [55566,15.3,976.3,1.148,18.1,976.9,0,213.4,0,0,85.3,1014,55,20.7,18.9,22.3,289.1,0.7,2.4,"2023-08-13T07:30:03"],
    [55567,15.4,976.3,1.145,18.2,976.9,0,213.4,0,0,83.4,1014,56.3,21.2,19.3,23,281.5,0.4,1.4,"2023-08-13T07:40:02"],
    [55568,15.1,976.3,1.145,17.9,976.9,0,213.4,0,0,81.7,1014,55.8,21.2,19.2,23.1,0,0.5,1.9,"2023-08-13T07:50:02"],
    [55569,15,976.3,1.147,17.8,976.9,0,213.4,0,0,80.5,1014,55,21.3,18.9,23,318,0.6,1.6,"2023-08-13T08:00:02"],
    [55570,14.9,976.4,1.148,17.7,977,0,213.4,0,0,81.4,1014.1,54.4,21,18.8,22.5,284.6,0.9,1.7,"2023-08-13T08:10:02"],
    [55571,15,976.5,1.147,17.8,976.9,0,213.4,0,0,82.4,1014.2,55.3,20.9,19,22.5,246.2,0.7,2.5,"2023-08-13T08:20:02"],
    [55572,15.2,976.5,1.147,18,976.9,0,213.4,0,0,83,1014.1,55.4,21,19.1,22.7,315.1,0.7,1.8,"2023-08-13T08:30:03"],
    [55573,15,976.3,1.147,17.8,976.8,0,213.4,0,0,82.5,1014,54.6,20.9,18.8,22.5,288.2,0.8,1.8,"2023-08-13T08:40:02"],
    [55574,15,976.2,1.145,17.9,976.6,0,213.4,0,0,81.5,1013.8,55.8,21.2,19.2,23.1,188.6,0.3,1.4,"2023-08-13T08:50:02"],
    [55575,15.3,976.2,1.144,18.2,976.7,0,213.4,0,0,79.9,1013.8,56.1,21.9,19.3,23.5,113.3,0.7,2.2,"2023-08-13T09:00:03"],
    [55576,15.1,976.1,1.145,18,976.6,0,213.4,0,0,80.1,1013.7,55.5,21.6,19.1,23.2,103.6,0.9,1.9,"2023-08-13T09:10:01"],
    [55577,15.5,976,1.144,18.4,976.5,0,213.4,0,0,82,1013.6,57.2,21.6,19.6,23.1,39.9,1,2.5,"2023-08-13T09:20:01"],
    [55578,15.5,976,1.144,18.4,976.5,0,213.4,0,0,81.3,1013.6,56.6,21.7,19.4,23.3,312.2,0.9,1.9,"2023-08-13T09:30:02"],
    [55579,15.7,976,1.144,18.6,976.4,0,213.4,0,0,82.2,1013.5,56.7,21.7,19.5,23.1,347.2,1.2,2.7,"2023-08-13T09:40:01"],
    [55580,15.5,975.9,1.142,18.4,976.4,0,213.4,0,0,80.6,1013.5,57.3,21.8,19.6,23.3,257.3,1.1,2.2,"2023-08-13T09:50:01"],
    [55581,15.6,975.9,1.14,18.6,976.4,0,213.4,0,0,78.3,1013.3,58,22.5,19.8,24.3,249.8,0.6,2,"2023-08-13T10:00:01"],
    [55582,15.7,976,1.143,18.6,976.5,0,213.4,0,0,78.9,1013.4,56.5,22.4,19.4,24,246.4,1.3,2.6,"2023-08-13T10:10:01"],
    [55583,15.5,975.9,1.142,18.4,976.5,0,213.4,0,0,79.6,1013.4,57.4,22,19.6,23.6,262.4,0.9,2.6,"2023-08-13T10:20:01"],
    [55584,15.6,975.9,1.141,18.6,976.5,0,213.4,0,0,78.4,1013.4,57.9,22.5,19.8,24.4,292.9,0.5,2.8,"2023-08-13T10:30:02"],
    [55585,15.5,976,1.142,18.4,976.5,0,213.4,0,0,78.6,1013.5,57.4,22.3,19.6,24,310.7,0.9,2,"2023-08-13T10:40:01"],
    [55586,15.5,976,1.142,18.4,976.5,0,213.4,0,0,79.7,1013.5,57.3,22,19.6,23.4,267.3,1.4,3.3,"2023-08-13T10:50:02"],
    [55587,15.6,976.1,1.141,18.5,976.6,0,213.4,0,0,79,1013.6,57.7,22.3,19.7,24.1,0,0.7,2.3,"2023-08-13T11:00:02"],
    [55588,15.5,976.1,1.143,18.4,976.5,0.53,213.47,0.07,60,80.3,1013.7,57.5,21.9,19.7,23.6,293.7,0.8,2.2,"2023-08-13T11:10:02"],
    [55589,16,976,1.144,18.9,976.5,0,213.52,0.05,60,84.6,1013.6,58.2,21.6,19.9,23.3,0,0.7,1.7,"2023-08-13T11:20:02"],
    [55590,16.3,976,1.143,19.2,976.4,0,213.59,0.07,0,85.5,1013.5,58.1,21.7,19.9,23.5,291.3,0.5,1.4,"2023-08-13T11:30:02"],
    [55591,16.4,975.9,1.141,19.3,976.3,0,213.59,0,0,85.2,1013.4,59.7,21.9,20.3,23.6,278,0.6,1.5,"2023-08-13T11:40:02"],
    [55592,16,975.8,1.141,18.9,976.3,0,213.59,0,0,80.4,1013.3,57.7,22.4,19.7,24,273.3,1,2.6,"2023-08-13T11:50:03"],
    [55593,15.6,975.7,1.14,18.5,976.2,0,213.59,0,0,78.8,1013.2,57.3,22.4,19.6,23.9,285.9,1,2.7,"2023-08-13T12:00:02"],
    [55594,15.4,975.6,1.139,18.3,976,0,213.59,0,0,76.7,1013.1,58.2,22.6,19.9,24.3,352.5,0.9,2.3,"2023-08-13T12:10:02"],
    [55595,15.7,975.5,1.135,18.7,976,0,213.59,0,0,76.2,1012.9,59.6,23.1,20.3,25,0,0.5,2.2,"2023-08-13T12:20:02"],
    [55596,15.2,975.5,1.137,18.2,975.9,0,213.59,0,0,73,1012.8,58,23.3,19.8,25.2,326,0.7,2.5,"2023-08-13T12:30:02"],
    [55597,15.3,975.3,1.134,18.3,975.7,0,213.59,0,0,72.5,1012.6,59.7,23.5,20.3,25.5,0,0.5,1.6,"2023-08-13T12:40:02"],
    [55598,15.7,975.2,1.135,18.7,975.7,0,213.59,0,0,72.8,1012.5,58.7,23.9,20,25.6,139.1,1.1,2.6,"2023-08-13T12:50:04"],
    [55599,15.5,975.1,1.136,18.5,975.6,0,213.59,0,0,72.6,1012.4,58.6,23.7,20,25.3,111.8,1.3,2.7,"2023-08-13T13:00:01"],
    [55600,15.5,975.2,1.134,18.5,975.7,0,213.59,0,0,72,1012.4,58.9,23.9,20.1,25.6,90.3,0.9,2.3,"2023-08-13T13:10:02"],
    [55601,15.6,975.1,1.133,18.6,975.6,0,213.59,0,0,71.8,1012.4,60,24,20.4,25.7,349.1,1.1,3,"2023-08-13T13:20:03"],
    [55602,15.2,975.1,1.134,18.2,975.7,0,213.59,0,0,70.5,1012.4,59.7,23.9,20.3,25.7,0,1,2.7,"2023-08-13T13:30:01"],
    [55603,15.6,975.1,1.134,18.6,975.5,0,213.59,0,0,71,1012.3,58.6,24.2,20,25.8,338.6,1.6,2.7,"2023-08-13T13:40:01"],
    [55604,15.5,975.1,1.132,18.5,975.6,0,213.59,0,0,71.3,1012.3,59.4,24,20.2,25.6,359.7,1.2,2.8,"2023-08-13T13:50:02"],
    [55605,15.4,974.9,1.131,18.4,975.4,0,213.59,0,0,68.6,1012.1,59,24.5,20.1,26.4,297.2,0.9,2.6,"2023-08-13T14:00:01"],
    [55606,15.1,974.8,1.13,18.1,975.3,0,213.59,0,0,67,1012,60.9,24.7,20.6,26.6,343.2,0.7,2.1,"2023-08-13T14:10:01"],
    [55607,15.4,974.7,1.132,18.4,975.2,0,213.59,0,0,68.9,1011.9,58.8,24.5,20.1,26.2,268.2,1.7,3.3,"2023-08-13T14:20:02"],
    [55608,15.3,974.7,1.131,18.3,975.1,0,213.59,0,0,68.5,1011.8,59.2,24.5,20.2,26.2,326.9,1.3,3,"2023-08-13T14:30:00"],
    [55609,15.1,974.6,1.131,18.1,975,0,213.59,0,0,67.5,1011.8,59.6,24.5,20.3,26.3,87.7,1.1,2.6,"2023-08-13T14:40:00"],
    [55610,15,974.6,1.132,18.1,975.2,0,213.59,0,0,67.8,1011.8,59.5,24.4,20.3,26.2,284.1,1,2.1,"2023-08-13T14:50:03"],
    [55611,15.1,974.6,1.132,18.1,975.2,0,213.59,0,0,67.6,1011.8,58.5,24.5,20,26.3,267.2,1.1,2.5,"2023-08-13T15:00:00"],
    [55612,15.3,974.6,1.132,18.3,975.1,0,213.59,0,0,69.5,1011.8,59.9,24.2,20.4,26.1,313.2,0.8,1.7,"2023-08-13T15:10:02"],
    [55613,15.7,974.6,1.134,18.7,975,0,213.59,0,0,72.5,1011.8,58.9,23.9,20.1,25.8,331.7,0.7,1.8,"2023-08-13T15:20:02"],
    [55614,15.7,974.6,1.133,18.7,975.1,0,213.59,0,0,72.7,1011.8,59.4,23.9,20.2,25.9,330.2,0.5,1.2,"2023-08-13T15:30:02"],
    [55615,15.5,974.5,1.133,18.5,975,0,213.59,0,0,71.8,1011.7,59.6,23.9,20.3,25.8,312.2,0.7,1.5,"2023-08-13T15:40:02"],
    [55616,15.7,974.4,1.132,18.8,974.9,0,213.59,0,0,72.1,1011.6,59.1,24.1,20.2,25.9,309.7,0.8,1.8,"2023-08-13T15:50:02"],
    [55617,15.4,974.4,1.133,18.4,974.9,0,213.59,0,0,70.1,1011.6,57.9,24.2,19.8,26.1,322.9,0.8,1.7,"2023-08-13T16:00:02"],
    [55618,15,974.4,1.133,17.9,974.8,0,213.59,0,0,68.9,1011.6,58.5,24,20,26,1.6,0.4,1.3,"2023-08-13T16:10:02"],
    [55619,15.6,974.4,1.133,18.6,974.9,0,213.59,0,0,72.1,1011.6,60.1,24,20.4,26.1,0,0,0.8,"2023-08-13T16:20:02"],
    [55620,15.5,974.3,1.134,18.5,974.9,0,213.59,0,0,72.4,1011.6,59.1,23.8,20.1,26,60.4,0,0.8,"2023-08-13T16:30:02"],
    [55621,15.6,974.3,1.134,18.5,974.8,0,213.59,0,0,72.8,1011.6,60.1,23.7,20.4,25.9,0,0,0.8,"2023-08-13T16:40:02"],
    [55622,15.6,974.3,1.134,18.6,974.8,0,213.59,0,0,73.2,1011.6,59.6,23.7,20.3,25.8,67.9,0.4,0.9,"2023-08-13T16:50:01"],
    [55623,15.9,974.2,1.135,18.9,974.7,0,213.59,0,0,75.7,1011.5,60.2,23.4,20.4,25.2,71.6,0.8,1.4,"2023-08-13T17:00:01"],
    [55624,15.9,974.2,1.135,18.9,974.7,0,213.59,0,0,76.1,1011.5,59.3,23.4,20.2,25.2,123.5,0.7,2,"2023-08-13T17:10:03"],
    [55625,15.7,974.2,1.135,18.7,974.7,0,213.59,0,0,74.8,1011.5,58.7,23.4,20,25.3,121.9,0.7,1.7,"2023-08-13T17:20:01"],
    [55626,15.5,974.2,1.136,18.5,974.7,0,213.59,0,0,74.5,1011.5,58.7,23.3,20,25.1,133,0.7,2,"2023-08-13T17:30:01"],
    [55627,15.4,974,1.136,18.4,974.5,0,213.59,0,0,75.1,1011.3,58,23.1,19.8,25,139.4,0.6,1.7,"2023-08-13T17:40:02"],
    [55628,15.4,973.9,1.137,18.3,974.4,0,213.59,0,0,75.4,1011.3,57.9,22.9,19.8,24.9,162.1,0.4,1.3,"2023-08-13T17:50:01"],
    [55629,15.3,973.9,1.137,18.2,974.4,0,213.59,0,0,75.4,1011.3,57.4,22.8,19.6,24.9,0,0.4,1.7,"2023-08-13T18:00:01"],
    [55630,15.2,973.9,1.138,18.1,974.4,0,213.59,0,0,75.3,1011.3,57,22.7,19.5,24.6,130.7,0.5,1.9,"2023-08-13T18:10:02"],
    [55631,15.1,973.9,1.138,18,974.4,0,213.59,0,0,75.2,1011.3,57,22.6,19.5,24.7,0,0.3,1.4,"2023-08-13T18:20:00"],
    [55632,15.1,973.9,1.14,18,974.4,0,213.59,0,0,76.8,1011.3,56.4,22.3,19.3,24.5,0,0,1,"2023-08-13T18:40:02"],
    [55633,15.2,973.9,1.14,18.1,974.5,0,213.59,0,0,78.2,1011.4,56.6,22.1,19.4,24.2,196.3,0,0.8,"2023-08-13T18:50:00"],
    [55634,15.3,974,1.141,18.1,974.6,0,213.59,0,0,79.6,1011.5,56.1,21.8,19.2,23.9,0,0,1.7,"2023-08-13T19:00:00"],
    [55635,15.3,974.1,1.141,18.2,974.5,0,213.59,0,0,79.3,1011.5,57,22,19.5,24.1,0,0,1.4,"2023-08-13T19:10:02"],
    [55636,15.6,974.2,1.141,18.4,974.7,0,213.59,0,0,80.8,1011.7,57.3,21.9,19.6,24,0,0,0.6,"2023-08-13T19:20:01"],
    [55637,15.7,974.2,1.141,18.5,974.7,0,213.59,0,0,81.5,1011.7,57.5,21.9,19.6,23.9,275.8,0.4,1,"2023-08-13T19:30:02"],
    [55638,15.8,974.2,1.141,18.7,974.8,0,213.59,0,0,82.7,1011.7,57.8,21.8,19.7,23.9,0,0,1,"2023-08-13T19:40:02"],
    [55639,15.8,974.3,1.14,18.7,974.7,0,213.59,0,0,81.7,1011.8,57.9,22,19.8,24,0,0.3,2.1,"2023-08-13T19:50:02"],
    [55640,15.7,974.3,1.139,18.6,974.8,0,213.59,0,0,80.4,1011.7,57.9,22.2,19.8,24.3,163,0,1.7,"2023-08-13T20:00:02"],
    [55641,15.7,974.3,1.139,18.6,974.9,0,213.59,0,0,79.6,1011.7,58.1,22.3,19.8,24.1,154.3,0.6,2.9,"2023-08-13T20:10:02"],
    [55642,15.9,974.3,1.139,18.8,974.7,0,213.59,0,0,80.5,1011.7,58.3,22.3,19.9,24.3,92.6,0.4,2,"2023-08-13T20:20:02"],
    [55643,15.9,974.2,1.141,18.8,974.8,0,213.59,0,0,81.4,1011.6,57.9,22.1,19.8,23.9,131.5,0.6,1.9,"2023-08-13T20:30:03"],
    [55644,15.8,974.2,1.141,18.7,974.6,0,213.59,0,0,83.4,1011.7,57.4,21.7,19.6,23.8,0,0,1.2,"2023-08-13T20:40:01"],
    [55645,15.8,974.2,1.141,18.7,974.7,0,213.59,0,0,82.5,1011.7,57.7,21.8,19.7,23.9,322.6,0,0.7,"2023-08-13T20:50:01"],
    [55646,15.7,974.1,1.141,18.6,974.6,0,213.59,0,0,82.2,1011.6,57.3,21.8,19.6,23.9,0,0,0.8,"2023-08-13T21:00:01"],
    [55647,15.7,974.1,1.141,18.6,974.5,0,213.59,0,0,82.3,1011.6,57.3,21.7,19.6,23.8,0,0,0.7,"2023-08-13T21:10:01"],
    [55648,15.6,974,1.141,18.5,974.5,0,213.59,0,0,81.5,1011.5,57.2,21.8,19.6,24,178.3,0,1.3,"2023-08-13T21:20:00"],
    [55649,15.7,973.9,1.141,18.6,974.4,0,213.59,0,0,82,1011.4,57.5,21.8,19.6,23.9,347.2,0,1.2,"2023-08-13T21:40:01"],
    [55650,15.8,973.9,1.141,18.7,974.3,0,213.59,0,0,82.4,1011.4,57.6,21.8,19.7,23.9,0,0,0.8,"2023-08-13T21:50:01"],
    [55651,15.9,973.8,1.142,18.8,974.3,0,213.59,0,0,83,1011.3,57.5,21.8,19.6,23.9,254.1,0,0.7,"2023-08-13T22:00:01"],
    [55652,15.9,973.8,1.142,18.8,974.3,0,213.59,0,0,83,1011.3,57.5,21.8,19.6,23.9,284.1,0,0.7,"2023-08-13T22:00:09"],
    [55653,16,973.8,1.14,18.9,974.4,0,213.59,0,0,84.2,1011.3,58.3,21.7,19.9,23.7,0,0,0.6,"2023-08-13T22:10:04"],
    [55654,16.1,973.9,1.14,19,974.4,0,213.59,0,0,83.7,1011.3,58.6,21.9,20,24,0,0,0.7,"2023-08-13T22:20:04"],
    [55655,16.3,974,1.14,19.2,974.5,0,213.59,0,0,84.2,1011.4,58.9,22,20,24.1,0,0,0.8,"2023-08-13T22:30:05"],
    [55656,16.3,974.1,1.139,19.2,974.5,0,213.59,0,0,84,1011.5,59.1,22,20.1,24.1,270.1,0,0.8,"2023-08-13T22:40:03"],
    [55657,16.2,974.1,1.141,19.1,974.6,0,213.59,0,0,85,1011.6,58.3,21.7,19.9,23.4,267.2,0.8,1.3,"2023-08-13T22:50:03"],
    [55658,16.1,974.1,1.142,19,974.5,0,213.59,0,0,85.3,1011.6,57.8,21.5,19.7,23,241,1,1.8,"2023-08-13T23:00:06"],
    [55659,16.1,974.1,1.143,19,974.6,0,213.59,0,0,86.8,1011.6,57.7,21.3,19.7,23.4,244.5,0.3,1.2,"2023-08-13T23:10:03"],
    [55660,16.1,974.1,1.145,18.9,974.5,0,213.59,0,0,88.5,1011.6,56.9,20.9,19.5,22.8,240.4,0.4,1,"2023-08-13T23:20:03"],
    [55661,15.9,973.9,1.145,18.7,974.4,0,213.59,0,0,88.4,1011.5,56.5,20.7,19.4,22.8,257.6,0,0.8,"2023-08-13T23:30:05"],
    [55662,15.8,973.8,1.144,18.6,974.1,0,213.59,0,0,88.3,1011.4,56.8,20.7,19.4,22.7,0,0,1,"2023-08-13T23:40:03"],
    [55663,15.9,973.6,1.144,18.8,974.1,0,213.59,0,0,88.3,1011.2,56.8,20.8,19.4,22.7,238.3,0.4,0.9,"2023-08-13T23:50:05"],
    [55664,15.9,973.6,1.144,18.8,974.1,0,213.59,0,0,87.3,1011.2,56.9,20.9,19.4,22.7,0,0.6,1.1,"2023-08-14T00:00:05"],
    [55665,15.9,973.5,1.147,18.8,974,0,213.59,0,0,89.1,1011.1,56,20.6,19.2,22.6,0,0.4,2,"2023-08-14T00:10:05"],
    [55666,15.9,973.5,1.148,18.7,974,0,213.59,0,0,93.3,1011.2,55.4,19.8,19,21.8,0,0.4,0.8,"2023-08-14T00:20:05"],
    [55667,16,973.5,1.147,18.8,974,0,213.59,0,0,93.9,1011.2,56.1,19.8,19.2,21.8,0,0,0.5,"2023-08-14T00:30:05"],
    [55668,16.1,973.6,1.146,18.9,974.1,0,213.59,0,0,92.8,1011.2,56.7,20.1,19.4,21.8,271.7,0.5,1.1,"2023-08-14T00:40:05"],
    [55669,16.1,973.8,1.144,18.9,974.4,0,213.59,0,0,90.4,1011.4,56.9,20.5,19.5,21.8,176.8,1.1,2.8,"2023-08-14T00:50:05"],
    [55670,15.8,973.6,1.143,18.7,974,0,213.59,0,0,85.8,1011.2,57.1,21.2,19.5,22.3,264.9,1.6,3.3,"2023-08-14T01:00:04"],
    [55671,15.9,973.3,1.144,18.8,973.8,0.43,213.6,0.01,60,87.9,1010.8,56.6,20.8,19.4,22.2,241.9,1.3,3.4,"2023-08-14T01:10:04"],
    [55672,16,973.4,1.145,18.8,974,0,213.61,0.01,0,89.9,1011,56.8,20.6,19.4,22.2,246.5,0.6,2,"2023-08-14T01:20:05"],
    [55673,16,973.5,1.144,18.8,974,0,213.61,0,0,89.6,1011.1,56.8,20.6,19.4,22.1,0,0.8,2.1,"2023-08-14T01:30:05"],
    [55674,16,973.3,1.144,18.8,973.7,0,213.61,0,0,90.1,1010.9,56.7,20.5,19.4,22.3,0,0.5,1.3,"2023-08-14T01:50:05"],
    [55675,15.9,973.1,1.142,18.7,973.5,0,213.61,0,0,87.4,1010.7,56.8,20.9,19.4,22.9,233.9,0,0.8,"2023-08-14T02:00:04"],
    [55676,15.7,973,1.142,18.5,973.4,0,213.61,0,0,84.9,1010.6,56.6,21.2,19.4,23.2,0,0,0.9,"2023-08-14T02:10:04"],
    [55677,15.5,972.9,1.142,18.4,973.3,0,213.61,0,0,84,1010.4,56.1,21.2,19.2,23.2,270.8,0.4,1.1,"2023-08-14T02:20:05"],
    [55678,15.3,972.8,1.142,18.2,973.4,0,213.61,0,0,83.2,1010.4,55.3,21.1,19,22.9,267.7,0.6,1.3,"2023-08-14T02:30:03"],
    [55679,15.1,972.8,1.142,18,973.3,0,213.61,0,0,81.3,1010.3,55.3,21.3,19,23,256,0.6,1.1,"2023-08-14T02:40:03"],
    [55680,15.1,972.9,1.142,17.9,973.3,0,213.61,0,0,81.8,1010.4,55.3,21.2,19,22.7,272,0.9,2,"2023-08-14T02:50:04"],
    [55681,15.2,972.8,1.145,18,973.3,0,213.61,0,0,84.5,1010.4,55,20.8,18.9,22.4,272.3,0.8,1.5,"2023-08-14T03:00:04"],
    [55682,15.4,972.8,1.146,18.2,973.2,0,213.61,0,0,88.7,1010.4,54.9,20.2,18.8,21.8,237.5,0.6,1.4,"2023-08-14T03:10:05"],
    [55683,15.4,972.8,1.148,18.2,973.2,0,213.61,0,0,90.3,1010.5,54.2,19.8,18.6,21.8,247.8,0,0.7,"2023-08-14T03:20:05"],
    [55684,15.4,972.8,1.149,18.2,973.3,0,213.61,0,0,91.9,1010.5,54,19.5,18.6,21.2,287.2,0.6,1,"2023-08-14T03:30:03"],
    [55685,15.4,972.8,1.149,18.2,973.4,0,213.61,0,0,92.9,1010.6,53.9,19.4,18.5,21.4,0,0,0.9,"2023-08-14T03:40:03"],
    [55686,15.3,972.9,1.151,18,973.4,0,213.61,0,0,93,1010.6,53.1,19.2,18.3,21.2,0,0,0.6,"2023-08-14T03:50:05"],
    [55687,15.2,972.9,1.151,17.9,973.3,0,213.61,0,0,94.1,1010.8,52.9,18.9,18.2,20.6,0,0.5,1,"2023-08-14T04:00:04"],
    [55688,15.2,972.9,1.151,18,973.5,0,213.61,0,0,93.9,1010.7,53.2,19,18.3,21,0,0.3,0.8,"2023-08-14T04:10:02"],
    [55689,15.1,972.9,1.151,17.9,973.4,0,213.61,0,0,93.1,1010.7,52.6,19,18.2,21,271.7,0.3,1,"2023-08-14T04:20:02"],
    [55690,15.1,973,1.152,17.8,973.6,0,213.61,0,0,93.5,1010.8,52.5,18.9,18.1,20.4,278.1,0.6,1.4,"2023-08-14T04:30:02"],
    [55691,15.1,972.9,1.149,17.8,973.3,0,213.61,0,0,92.5,1010.7,53.5,19.1,18.4,20.8,0,0.4,1.6,"2023-08-14T04:40:02"],
    [55692,15.1,972.8,1.15,17.8,973.4,0,213.61,0,0,92.1,1010.6,53.2,19.1,18.3,21.2,0,0,0.7,"2023-08-14T04:50:02"],
    [55693,15.3,972.8,1.149,18,973.3,0,213.61,0,0,92.3,1010.6,54.1,19.3,18.6,21.3,0,0,0.6,"2023-08-14T05:00:02"],
    [55694,15.5,972.6,1.146,18.2,973,0,213.61,0,0,91.6,1010.3,55.2,19.6,18.9,21.6,0,0,0.7,"2023-08-14T05:10:03"],
    [55695,15.4,972.5,1.15,18.2,973,0,213.61,0,0,90.7,1010.2,53.4,19.8,18.4,21.4,96.8,0.7,1.5,"2023-08-14T05:20:02"],
    [55696,15.4,972.5,1.149,18.1,973.1,0,213.61,0,0,93.6,1010.3,54.1,19.2,18.6,21.2,113.5,0,0.8,"2023-08-14T05:30:02"],
    [55697,15.5,972.5,1.147,18.3,973,0,213.61,0,0,92.4,1010.2,55.1,19.6,18.9,21.3,296.9,0.5,1.8,"2023-08-14T05:40:03"],
    [55698,15.7,972.5,1.146,18.5,973,0,213.61,0,0,91.3,1010.2,55.5,20,19,21.9,33.3,0.4,1.1,"2023-08-14T05:50:02"],
    [55699,15.8,972.6,1.145,18.6,973.2,0,213.61,0,0,89.7,1010.3,56.1,20.3,19.2,21.6,271.2,1.1,3.1,"2023-08-14T06:00:02"],
    [55700,16,972.7,1.14,18.8,973,0,213.61,0,0,88,1010.2,57.8,20.9,19.7,22.4,105.2,0.6,1.7,"2023-08-14T06:10:02"],
    [55701,16.1,972.6,1.138,19,973.1,0,213.61,0,0,82.4,1009.9,58.3,22.1,19.9,23.7,112.3,0.9,2.1,"2023-08-14T06:20:01"],
    [55702,15.8,972.5,1.139,18.7,973,0,213.61,0,0,82.2,1010,57.6,21.8,19.6,23.4,120.7,0.9,2.1,"2023-08-14T06:30:01"],
    [55703,15.8,972.4,1.137,18.7,973,0,213.61,0,0,82.3,1009.8,58.6,21.8,20,23.6,120.9,0.6,2.1,"2023-08-14T06:40:03"],
    [55704,16,972.4,1.135,19,972.8,0,213.61,0,0,79.4,1009.7,58.8,22.7,20,24.3,71.9,0.9,2.7,"2023-08-14T06:50:01"],
    [55705,16,972.4,1.134,19,972.8,0,213.61,0,0,78.3,1009.6,59.7,23,20.3,24.5,107.5,1.3,2.8,"2023-08-14T07:00:00"],
    [55706,15.5,972.4,1.133,18.4,973,0,213.61,0,0,74.2,1009.6,58.8,23.3,20,24.9,91,1,2.2,"2023-08-14T07:10:03"],
    [55707,16.1,972.6,1.133,19.1,973.1,0,213.61,0,0,76.4,1009.7,62.3,23.5,21,25.2,280.3,1,2.6,"2023-08-14T07:20:01"],
    [55708,16.7,972.6,1.138,19.6,973.2,0,213.61,0,0,86.7,1010,60.1,21.9,20.4,23,276.8,2.3,4.1,"2023-08-14T07:30:01"],
    [55709,16.8,972.8,1.139,19.7,973.4,0,213.61,0,0,87.2,1010.2,59.9,21.9,20.3,23,285.3,2.3,5,"2023-08-14T07:40:02"],
    [55710,16.8,972.9,1.14,19.7,973.4,0,213.61,0,0,89.3,1010.4,60.2,21.5,20.4,22.6,286.9,2.2,5.2,"2023-08-14T07:50:00"],
    [55711,17.3,972.7,1.134,20.2,973.3,0,213.61,0,0,88.5,1010.1,62.4,22.2,21,23.6,66,1.1,2.4,"2023-08-14T08:00:01"],
    [55712,17,972.9,1.132,20,973.5,0,213.61,0,0,81.8,1010.2,61,23.3,20.7,25.1,282,0.6,2.1,"2023-08-14T08:10:03"],
    [55713,17.6,973.1,1.13,20.6,973.6,0,213.61,0,0,81.3,1010.2,65.6,24,21.9,25.6,327.1,1.4,3,"2023-08-14T08:20:03"],
    [55714,17.3,973,1.127,20.3,973.6,0,213.61,0,0,78,1010.1,64,24.4,21.5,26.1,294.8,0.9,2.3,"2023-08-14T08:30:02"],
    [55715,17,973.1,1.126,20.1,973.7,0,213.61,0,0,72.9,1010.1,63.1,25.3,21.3,27.1,265.2,1.3,3,"2023-08-14T08:40:02"],
    [55716,16.6,973.2,1.131,19.7,973.8,0,213.61,0,0,74.5,1010.3,62.6,24.5,21.1,26.3,275.5,1.8,4.1,"2023-08-14T08:50:02"],
    [55717,17.1,973.2,1.131,20.1,973.6,0,213.61,0,0,79.2,1010.3,62.3,23.9,21,25.5,267.9,1.6,3.7,"2023-08-14T09:00:02"],
    [55718,16.6,973.1,1.131,19.6,973.6,0,213.61,0,0,74.9,1010.2,61.7,24.3,20.8,25.9,274.8,2.1,4.2,"2023-08-14T09:10:02"],
    [55719,17.3,973.2,1.127,20.3,973.6,0,213.61,0,0,77.9,1010.2,65.4,24.4,21.8,25.9,354.2,1.9,3.5,"2023-08-14T09:20:01"],
    [55720,17.6,973.1,1.126,20.6,973.6,0,213.61,0,0,78,1010.1,66.9,24.7,22.3,26.5,309.2,1.1,2.6,"2023-08-14T09:30:03"],
    [55721,17.5,973.1,1.127,20.6,973.7,0,213.61,0,0,75.6,1010.1,65.2,25.2,21.8,27,341.9,1.7,4.5,"2023-08-14T09:40:02"],
    [55722,17.6,973.2,1.126,20.6,973.7,0,213.61,0,0,77.8,1010.3,66.9,24.7,22.2,26.3,325.7,1.9,3.7,"2023-08-14T09:50:02"],
    [55723,17.9,973.3,1.126,20.9,973.8,0,213.61,0,0,78.3,1010.3,67.2,24.9,22.3,26.5,274.6,2.3,4.3,"2023-08-14T10:00:01"],
    [55724,17.9,973.4,1.126,20.9,973.9,0,213.61,0,0,77.2,1010.4,66.9,25.2,22.3,26.8,289,2.3,4.3,"2023-08-14T10:10:02"],
    [55725,18,973.4,1.126,20.9,973.9,0,213.61,0,0,77.5,1010.4,67.3,25.2,22.4,26.9,283.3,1.9,4,"2023-08-14T10:20:02"],
    [55726,17.5,973.5,1.127,20.5,974,0,213.61,0,0,75.9,1010.5,65.3,25.1,21.8,26.8,273.8,2.1,3.7,"2023-08-14T10:30:02"],
    [55727,17.5,973.5,1.125,20.6,974.1,0,213.61,0,0,74.9,1010.5,65.1,25.3,21.8,27,270.4,2,5.4,"2023-08-14T10:40:01"],
    [55728,17.3,973.6,1.125,20.4,974.1,0,213.61,0,0,72.5,1010.6,64.4,25.7,21.6,27.4,249.8,2.1,5,"2023-08-14T10:50:01"],
    [55729,17.4,973.5,1.121,20.5,974.1,0,213.61,0,0,70.4,1010.3,67.1,26.3,22.3,28.2,296,1,3.3,"2023-08-14T11:00:02"],
    [55730,16.8,973.6,1.123,19.9,974.1,0,213.61,0,0,68.9,1010.5,65.1,26.1,21.8,28,280.1,2.1,5.1,"2023-08-14T11:10:01"],
    [55731,17,973.6,1.122,20.1,974,0,213.61,0,0,69.6,1010.5,65.7,26.1,22,28,289.8,1.4,4.5,"2023-08-14T11:20:00"],
    [55732,17.5,973.5,1.123,20.6,973.9,0,213.61,0,0,71.7,1010.4,66.9,26.1,22.3,28,271.6,1.7,4.2,"2023-08-14T11:30:02"],
    [55733,17.4,973.2,1.123,20.4,973.6,0,213.61,0,0,71.9,1010.1,65.9,25.9,22,27.7,289,2.3,4.9,"2023-08-14T11:50:01"],
    [55734,17,973.1,1.122,20.1,973.7,0,213.61,0,0,70.2,1010,65,26,21.8,27.7,279,2.2,5.3,"2023-08-14T12:00:03"],
    [55735,17,973.4,1.122,20.1,973.9,0,213.61,0,0,68.8,1010.2,65.8,26.3,22,28.2,263.8,1.6,5.5,"2023-08-14T12:10:00"],
    [55736,17.3,973.4,1.122,20.4,974,0,213.61,0,0,69.7,1010.3,65.7,26.3,22,28.3,283.3,1.9,4.5,"2023-08-14T12:20:00"],
    [55737,17.1,973.3,1.119,20.2,973.8,0,213.61,0,0,67.6,1010.1,67,26.7,22.3,28.6,261.3,1.4,4.1,"2023-08-14T12:30:02"],
    [55738,17.4,973.4,1.118,20.5,973.8,0,213.61,0,0,66.9,1010.1,67.8,27.2,22.5,29.2,270.1,1.4,5.1,"2023-08-14T12:40:02"],
    [55739,16.8,973.4,1.12,20,974,0,213.61,0,0,64.9,1010.2,65.3,27.1,21.9,29.3,320.7,1.2,4.3,"2023-08-14T12:50:03"],
    [55740,17,973.5,1.123,20.2,974,0,213.61,0,0,68.6,1010.4,65.7,26.4,22,28.4,289.3,1.5,4.4,"2023-08-14T13:00:01"],
    [55741,17.5,973.4,1.124,20.6,973.9,0,213.61,0,0,72.3,1010.3,65.8,26,22,28,325.1,0.9,2.5,"2023-08-14T13:10:02"],
    [55742,17.8,973.3,1.124,20.8,973.7,0,213.61,0,0,75.2,1010.3,66.3,25.6,22.1,27.5,262.3,1,2.1,"2023-08-14T13:20:02"],
    [55743,17.6,973,1.125,20.6,973.4,0,213.61,0,0,74.5,1009.9,65.9,25.5,22,27.4,258.4,1.1,2.3,"2023-08-14T13:30:02"],
    [55744,17.5,972.9,1.125,20.6,973.4,0,213.61,0,0,74.6,1009.8,65.5,25.4,21.9,27.5,74.4,0.5,1.3,"2023-08-14T13:40:02"],
    [55745,17.5,972.9,1.124,20.5,973.4,1.1,213.66,0.05,60,74.3,1009.8,66.8,25.4,22.2,27.5,126.4,0.5,1.3,"2023-08-14T13:50:02"],
    [55746,17.6,972.9,1.125,20.6,973.6,0.12,213.66,0,60,75.2,1009.8,66.1,25.3,22,27.3,123.9,0.8,1.5,"2023-08-14T14:00:01"],
    [55747,17.9,973,1.125,20.9,973.5,0,213.66,0,0,76.8,1009.9,66.7,25.3,22.2,27.3,0,0.8,1.8,"2023-08-14T14:10:01"],
    [55748,18.4,972.9,1.126,21.3,973.5,0.01,213.81,0.15,60,80,1009.9,67.5,25,22.4,27.1,135.6,0.5,1.7,"2023-08-14T14:20:03"],
    [55749,18,972.9,1.127,20.9,973.2,0,213.81,0,60,79.8,1009.9,65.8,24.7,22,26.7,107.1,0.6,1.8,"2023-08-14T14:30:01"],
    [55750,17.8,972.6,1.127,20.8,973,0.01,213.81,0,60,79.2,1009.6,65.2,24.6,21.8,26.6,0,0.7,2.4,"2023-08-14T14:40:01"],
    [55751,17.7,972.5,1.126,20.7,972.9,0,213.81,0,0,78.6,1009.5,65.7,24.7,21.9,26.5,110,0.8,2.7,"2023-08-14T14:50:02"],
    [55752,17.8,972.4,1.126,20.7,972.9,0,213.81,0,60,77.9,1009.4,66,24.9,22,26.8,149,0.8,2.4,"2023-08-14T15:00:01"],
    [55753,17.6,972.3,1.125,20.6,972.8,0,213.81,0,60,76.3,1009.3,65.5,25.1,21.9,27,120.8,0.9,3.3,"2023-08-14T15:10:01"],
    [55754,17.5,972.2,1.121,20.6,972.7,0,213.81,0,0,71.9,1009,67,26,22.3,28.1,140.4,0.6,2.3,"2023-08-14T15:30:01"],
    [55755,17.9,972,1.117,21,972.5,0,213.81,0,0,69.9,1008.7,68.7,26.9,22.7,29,69.4,0.8,2.4,"2023-08-14T15:50:02"],
    [55756,17.9,972,1.116,21,972.5,0,213.81,0,0,69.4,1008.7,69.3,27.1,22.9,29.3,107.1,0.7,2.1,"2023-08-14T16:00:00"],
    [55757,18.4,971.9,1.116,21.4,972.4,0,213.81,0,0,71.1,1008.6,70,27.1,23.1,29.3,119.7,0.6,1.7,"2023-08-14T16:20:02"],
    [55758,18.3,971.9,1.116,21.4,972.4,0,213.81,0,0,70.9,1008.6,70.1,27.1,23.1,29.2,36.3,0.8,1.7,"2023-08-14T16:30:00"],
    [55759,18.3,972,1.116,21.4,972.6,0,213.81,0,0,70.3,1008.6,68.9,27.3,22.8,29.4,110.8,0.6,1.7,"2023-08-14T16:40:00"],
    [55760,18.1,972,1.114,21.2,972.5,0,213.81,0,0,68,1008.6,70.9,27.6,23.3,29.8,0,0.3,1.5,"2023-08-14T16:50:02"],
    [55761,16.8,972,1.114,20,972.4,0,213.81,0,0,61.7,1008.6,64.3,28,21.6,30.3,274.9,0.3,1.1,"2023-08-14T17:00:02"],
    [55762,16.1,972,1.115,19.4,972.5,0,213.81,0,0,59.3,1008.6,64.8,28.1,21.7,30.3,298.6,0.5,1.3,"2023-08-14T17:10:02"],
    [55763,15.9,972.1,1.115,19.1,972.6,0,213.81,0,0,58.6,1008.7,65,28,21.8,30.2,0,0,0.8,"2023-08-14T17:20:02"],
    [55764,15.6,972.1,1.116,18.8,972.7,0,213.81,0,0,57.6,1008.7,65.1,28,21.8,30.2,0,0.4,1,"2023-08-14T17:30:01"],
    [55765,16.8,972.2,1.118,20,972.7,0,213.81,0,0,63.2,1008.8,67,27.6,22.3,29.9,269.7,0,0.9,"2023-08-14T17:40:02"],
    [55766,17.5,972.2,1.122,20.6,972.6,0,213.81,0,0,69.9,1008.9,64.9,26.6,21.7,28.9,266.8,0.5,1.3,"2023-08-14T17:50:01"],
    [55767,17.3,972.2,1.125,20.3,972.6,0,213.81,0,0,73.5,1009.1,65.1,25.4,21.7,27.5,277.9,0.6,0.9,"2023-08-14T18:00:01"],
    [55768,17.3,972.2,1.129,20.3,972.7,0,213.81,0,0,77.3,1009.2,63.5,24.5,21.3,26.4,265.6,0.9,1.4,"2023-08-14T18:10:01"],
    [55769,16.9,972.2,1.131,19.9,972.7,0,213.81,0,0,78.3,1009.3,62,23.9,20.9,25.8,259.3,0.8,1.2,"2023-08-14T18:20:03"],
    [55770,16.8,972.3,1.133,19.7,972.7,0,213.81,0,0,80,1009.4,60.8,23.4,20.6,25.2,264.5,0.8,1.3,"2023-08-14T18:30:01"],
    [55771,16,972.3,1.135,19,972.8,0,213.81,0,0,78.4,1009.6,58.7,22.9,20,24.7,262.1,0.8,1.4,"2023-08-14T18:40:02"],
    [55772,15.4,972.3,1.136,18.3,972.8,0,213.81,0,0,76.6,1009.6,57.1,22.7,19.5,24.3,254.5,1,1.8,"2023-08-14T18:50:00"],
    [55773,14.9,972.3,1.137,17.8,972.8,0,213.81,0,0,74.6,1009.7,56.1,22.5,19.2,24.1,256.3,1,1.6,"2023-08-14T19:00:01"],
    [55774,14.8,972.4,1.138,17.6,972.9,0,213.81,0,0,74.7,1009.7,55.3,22.3,19,23.9,252.3,1,1.7,"2023-08-14T19:10:02"],
    [55775,14.6,972.4,1.138,17.5,972.9,0,213.81,0,0,75.1,1009.8,56,22.1,19.2,23.7,277.5,1,1.6,"2023-08-14T19:20:01"],
    [55776,15,972.5,1.136,17.9,973,0,213.81,0,0,74.6,1009.9,57,22.6,19.5,24.5,0,0.6,1.3,"2023-08-14T19:30:01"],
    [55777,15.2,972.7,1.138,18.1,973.2,0,213.81,0,0,76.3,1010,56.7,22.5,19.4,24.5,229.5,0.5,1.3,"2023-08-14T19:40:01"],
    [55778,15.2,972.7,1.139,18.1,973.2,0,213.81,0,0,78.3,1010.1,56.1,22,19.2,23.7,266.5,0.8,1.3,"2023-08-14T19:50:00"],
    [55779,15.1,972.6,1.14,18,973.1,0,213.81,0,0,77.9,1010,55.8,22,19.1,23.9,254.9,0.5,1.1,"2023-08-14T20:00:00"],
    [55780,15.1,972.6,1.14,18,973.1,0,213.81,0,0,78.8,1010.1,56.4,21.9,19.3,23.8,274.6,0.4,1,"2023-08-14T20:10:01"],
    [55781,15.7,972.6,1.137,18.6,973.1,0,213.81,0,0,81.2,1010,58.5,22,19.9,23.5,249.1,0.9,1.3,"2023-08-14T20:19:59"],
    [55782,16.2,972.5,1.136,19.2,973,0,213.81,0,0,82.1,1009.9,60,22.4,20.3,24.2,103.7,0.7,1.3,"2023-08-14T20:29:59"],
    [55783,16.2,972.6,1.138,19.1,973,0,213.81,0,0,83.5,1010,59.4,22,20.2,24,259.5,0.4,1.1,"2023-08-14T20:40:02"],
    [55784,16.8,972.6,1.134,19.7,973,0,213.81,0,0,84.1,1009.9,61.3,22.5,20.7,24.3,281.8,0.6,1.3,"2023-08-14T20:50:00"],
    [55785,16.8,972.7,1.135,19.7,973.2,0,213.81,0,0,82.3,1010,61.1,22.9,20.6,24.6,253.6,0.9,1.6,"2023-08-14T21:10:02"],
    [55786,16.4,972.7,1.136,19.4,973.2,0,213.81,0,0,81,1010,59.6,22.8,20.2,24.5,260.5,0.9,1.6,"2023-08-14T21:20:01"],
    [55787,16.1,972.8,1.138,19.1,973.2,0,213.81,0,0,81.7,1010.1,58.5,22.4,19.9,24,240.1,0.9,1.4,"2023-08-14T21:30:01"],
    [55788,15.8,972.8,1.138,18.7,973.2,0,213.81,0,0,80.9,1010.2,57.4,22.1,19.6,23.7,262.6,1,1.5,"2023-08-14T21:40:01"],
    [55789,15.5,972.8,1.138,18.4,973.4,0,213.81,0,0,79.4,1010.2,57.2,22.2,19.6,23.8,257.5,0.9,1.4,"2023-08-14T21:50:01"],
    [55790,15.4,972.8,1.138,18.3,973.4,0,213.81,0,0,79.1,1010.2,57,22.1,19.5,23.8,262.5,0.8,1.3,"2023-08-14T22:00:00"],
    [55791,15.2,972.7,1.138,18.1,973.1,0,213.81,0,0,78.3,1010.1,56.4,22.1,19.3,24.1,272.1,0.4,1.2,"2023-08-14T22:20:01"],
    [55792,15.3,972.7,1.141,18.1,973.2,0,213.81,0,0,79.6,1010.1,56,21.8,19.2,23.9,248.9,0.3,0.9,"2023-08-14T22:30:02"],
    [55793,15,972.7,1.14,17.8,973.2,0,213.81,0,0,79.6,1010.2,55.7,21.5,19.1,23.1,247.5,0.9,1.4,"2023-08-14T22:40:01"],
    [55794,14.9,972.7,1.141,17.7,973.3,0,213.81,0,0,79,1010.2,54.9,21.5,18.9,23.1,241.3,0.8,1.4,"2023-08-14T22:50:00"],
    [55795,14.8,972.8,1.142,17.7,973.2,0,213.81,0,0,79.9,1010.3,54.8,21.3,18.8,22.9,244.6,0.8,1.3,"2023-08-14T23:00:01"],
    [55796,14.8,972.8,1.143,17.6,973.3,0,213.81,0,0,80.6,1010.3,54.4,21.1,18.7,22.7,250.3,0.7,1.3,"2023-08-14T23:10:01"],
    [55797,14.6,972.8,1.141,17.4,973.4,0,213.81,0,0,78.6,1010.4,54.5,21.3,18.8,22.8,245.6,0.8,1.4,"2023-08-14T23:20:00"],
    [55798,14.6,972.7,1.143,17.4,973.1,0,213.81,0,0,78.3,1010.2,54,21.3,18.6,23,255.8,0.8,1.3,"2023-08-14T23:30:01"],
    [55799,14.6,972.6,1.142,17.4,973,0,213.81,0,0,79,1010.1,54.3,21.2,18.7,22.7,253.2,0.9,1.6,"2023-08-14T23:40:00"],
    [55800,14.6,972.5,1.143,17.4,973,0,213.81,0,0,79.1,1010,54,21.2,18.6,22.8,248.4,0.7,1.3,"2023-08-14T23:50:00"],
    [55801,14.6,972.4,1.139,17.4,972.9,0,213.81,0,0,78.1,1010,54.9,21.3,18.9,23,0,0.7,1.4,"2023-08-15T00:00:01"],
    [55802,14.6,972.4,1.141,17.4,972.8,0,213.81,0,0,78.1,1009.9,54.1,21.4,18.6,23,238.8,0.7,1.1,"2023-08-15T00:09:59"],
    [55803,14.6,972.2,1.144,17.4,972.7,0,213.81,0,0,80.8,1009.8,53.8,20.9,18.5,22.9,259,0.3,0.9,"2023-08-15T00:30:01"],
    [55804,14.7,972.1,1.145,17.5,972.6,0,213.81,0,0,83.5,1009.7,53.3,20.3,18.4,22.4,270.1,0.3,1,"2023-08-15T00:40:00"],
    [55805,14.6,972.1,1.145,17.4,972.7,0,213.81,0,0,83.3,1009.7,53.2,20.3,18.4,21.7,248.6,0.8,1.4,"2023-08-15T00:50:00"],
    [55806,14.6,972.1,1.143,17.4,972.6,0,213.81,0,0,81.7,1009.7,53.8,20.6,18.5,21.9,256.4,1.1,1.6,"2023-08-15T01:00:01"],
    [55807,14.7,972.1,1.143,17.5,972.6,0,213.81,0,0,82.2,1009.7,54.4,20.7,18.7,22.1,256,0.9,1.5,"2023-08-15T01:09:59"],
    [55808,15,972.2,1.144,17.8,972.7,0,213.81,0,0,83.3,1009.7,54.3,20.7,18.7,22.3,260.7,0.7,1.4,"2023-08-15T01:19:59"],
    [55809,15.1,972.2,1.146,17.8,972.6,0,213.81,0,0,88.1,1009.8,54.1,19.9,18.6,21.4,255,0.8,1.4,"2023-08-15T01:40:01"],
    [55810,15.2,972,1.144,18,972.6,0,213.81,0,0,87.5,1009.6,54.6,20.1,18.8,21.7,264.6,0.6,1,"2023-08-15T01:50:01"],
    [55811,15.2,972,1.144,18.1,972.6,0,213.81,0,0,85.3,1009.6,55.1,20.6,18.9,22.3,259,0.6,1.2,"2023-08-15T02:00:01"],
    [55812,15.4,972.1,1.144,18.2,972.6,0,213.81,0,0,87.5,1009.7,55.6,20.4,19.1,22.2,0,0.4,1,"2023-08-15T02:10:01"],
    [55813,15.5,972.1,1.145,18.3,972.7,0,213.81,0,0,87.9,1009.7,55.3,20.4,19,22.5,277.4,0.3,1.5,"2023-08-15T02:20:01"],
    [55814,15.4,972.2,1.142,18.2,972.8,0,213.81,0,0,86.6,1009.8,55.6,20.5,19.1,21.8,251.3,0.9,1.8,"2023-08-15T02:30:00"],
    [55815,15.4,972.4,1.139,18.2,972.9,0,213.81,0,0,81.4,1009.8,56.6,21.6,19.4,23,236.8,1,2.1,"2023-08-15T02:40:00"],
    [55816,15.2,972.3,1.139,18.1,972.7,0,213.81,0,0,79.4,1009.8,56.3,21.8,19.3,23.4,272.1,0.9,2.3,"2023-08-15T02:50:01"],
    [55817,15.2,972.2,1.14,18.1,972.7,0,213.81,0,0,80.8,1009.7,56.1,21.5,19.2,23.3,279.3,0.6,1.3,"2023-08-15T03:00:00"],
    [55818,15.4,972.3,1.142,18.2,972.9,0,213.81,0,0,83,1009.8,55.9,21.2,19.2,23.4,245.4,0,0.8,"2023-08-15T03:10:00"],
    [55819,15.4,972.3,1.143,18.2,972.8,0,213.81,0,0,84.3,1009.8,55.3,21,19,22.9,230.5,0.5,1.2,"2023-08-15T03:20:01"],
    [55820,15.3,972.3,1.144,18.1,972.9,0,213.81,0,0,85.1,1009.9,55,20.7,18.9,22.7,244.4,0.4,1.3,"2023-08-15T03:30:00"],
    [55821,15.3,972.4,1.146,18.1,972.9,0,213.81,0,0,87,1010,54.5,20.3,18.7,22,243.9,0.7,1.3,"2023-08-15T03:40:00"],
    [55822,15.2,972.4,1.148,18,972.9,0,213.81,0,0,89,1010.1,53.7,19.8,18.5,21.4,259.1,0.7,1.2,"2023-08-15T03:50:01"],
    [55823,15.2,972.4,1.148,18,972.9,0,213.81,0,0,90.6,1010.1,53.6,19.5,18.4,21,264.3,0.8,1.3,"2023-08-15T04:00:01"],
    [55824,15.2,972.5,1.149,17.9,973,0,213.81,0,0,90.7,1010.2,53.4,19.5,18.4,21,266.6,0.8,1.3,"2023-08-15T04:10:02"],
    [55825,15.1,972.6,1.147,17.9,973.2,0,213.81,0,0,89.7,1010.3,54,19.6,18.6,21.2,256.3,0.6,1.8,"2023-08-15T04:20:03"],
    [55826,15.1,972.8,1.141,17.9,973.4,0,213.81,0,0,83.6,1010.4,55.9,20.8,19.2,21.8,270.8,2.1,4,"2023-08-15T04:30:01"],
    [55827,15.3,973,1.143,18.1,973.5,0,213.81,0,0,82.6,1010.5,55.5,21.2,19.1,22.4,271.6,1.4,3,"2023-08-15T04:40:01"],
    [55828,15.4,973,1.144,18.3,973.6,0,213.81,0,0,85.1,1010.6,55.6,20.8,19.1,22.5,0,0.8,2.3,"2023-08-15T04:50:03"],
    [55829,15.3,973.1,1.146,18.1,973.7,0,213.81,0,0,86.9,1010.7,54.6,20.4,18.8,22.5,0,0,0.7,"2023-08-15T05:00:01"],
    [55830,15.5,973.2,1.146,18.3,973.7,0,213.81,0,0,89.9,1010.9,55.7,20,19.1,21.7,258.8,0.5,1.6,"2023-08-15T05:20:02"],
    [55831,16.7,973.4,1.138,19.6,974.1,0,213.81,0,0,87.6,1010.8,59.3,21.7,20.2,23.4,319.1,0.5,4.2,"2023-08-15T05:40:02"],
    [55832,16.3,973.6,1.142,19.1,974.1,0,213.81,0,0,87,1011.1,58.6,21.4,19.9,22.7,328.6,1.6,3.7,"2023-08-15T05:50:03"],
    [55833,16.4,973.5,1.141,19.3,974,0,213.81,0,0,88,1011,58.9,21.4,20,22.7,333,1.4,2.8,"2023-08-15T06:00:03"],
    [55834,16.1,973.5,1.143,18.9,974,0,213.81,0,0,87.8,1011,57.2,21.1,19.5,22.4,319.1,1.3,3.5,"2023-08-15T06:10:03"],
    [55835,16.1,973.7,1.143,19,974.3,0,213.81,0,0,88.1,1011.3,58,21,19.8,23,0,0.4,1.4,"2023-08-15T06:20:02"],
    [55836,16.2,973.8,1.143,19,974.2,0,213.81,0,0,88,1011.3,57.6,21.1,19.7,22.9,107.3,0.6,1.4,"2023-08-15T06:30:02"],
    [55837,16.2,973.8,1.143,19,974.4,0,213.81,0,0,87.7,1011.4,57.7,21.1,19.7,22.8,140.6,0.7,1.3,"2023-08-15T06:40:02"],
    [55838,16.3,973.9,1.143,19.1,974.5,0,213.81,0,0,88.3,1011.4,58.4,21.2,19.9,22.7,144,0.9,2.1,"2023-08-15T06:50:02"],
    [55839,16.6,974,1.137,19.5,974.5,0,213.81,0,0,86,1011.5,60.8,21.9,20.6,23.3,109.6,0.9,3.1,"2023-08-15T07:00:02"],
    [55840,16.6,973.9,1.137,19.6,974.5,0,213.81,0,0,82.7,1011.3,60.8,22.7,20.6,24,119.3,1.6,4.3,"2023-08-15T07:10:03"],
    [55841,16.5,973.8,1.137,19.4,974.1,0,213.81,0,0,83.1,1011.2,60.4,22.5,20.5,23.9,108.9,1.4,3.2,"2023-08-15T07:20:02"],
    [55842,16.6,973.8,1.137,19.5,974.2,0,213.81,0,0,82.3,1011.1,60.2,22.7,20.4,24,97.8,1.7,3.4,"2023-08-15T07:30:02"],
    [55843,16.6,973.8,1.137,19.6,974.3,0,213.81,0,0,82.3,1011.1,60.4,22.7,20.5,24.2,135.3,1.4,3.2,"2023-08-15T07:40:03"],
    [55844,16.5,974,1.137,19.4,974.4,0,213.81,0,0,82.3,1011.3,60.4,22.6,20.5,24.1,111.4,1.2,3,"2023-08-15T07:50:02"],
    [55845,16.7,973.9,1.136,19.6,974.5,0,213.81,0,0,82.1,1011.2,61.1,22.8,20.7,24.5,126.1,1,2.7,"2023-08-15T08:00:01"],
    [55846,16.9,974,1.135,19.8,974.4,0,213.81,0,0,81.7,1011.2,61.2,23.1,20.7,24.9,120.3,0.8,2.3,"2023-08-15T08:10:02"],
    [55847,16.8,973.9,1.133,19.8,974.3,0,213.81,0,0,80.6,1011.1,62.2,23.3,21,25.1,96.7,0.9,2.8,"2023-08-15T08:20:02"],
    [55848,16.9,973.9,1.133,19.9,974.5,0,213.81,0,0,80.2,1011.2,62.4,23.5,21,25.5,0,0.5,1.5,"2023-08-15T08:30:01"],
    [55849,17.4,974,1.129,20.4,974.6,0,213.81,0,0,79.1,1011.2,64.9,24.3,21.7,26.2,112.4,0.5,1.1,"2023-08-15T08:50:01"],
    [55850,17.2,974.3,1.127,20.2,974.9,0,213.81,0,0,74.5,1011.3,63.7,25.1,21.5,27,268.3,0.5,1.7,"2023-08-15T09:00:01"],
    [55851,16.7,974.3,1.127,19.8,974.8,0,213.81,0,0,71.5,1011.3,63.5,25.3,21.4,27.3,304.2,0.7,2.8,"2023-08-15T09:10:03"],
    [55852,16.8,974.3,1.125,19.9,974.7,0,213.81,0,0,71.5,1011.3,64.7,25.4,21.7,27.3,254.6,0.9,2.8,"2023-08-15T09:20:01"],
    [55853,17.3,974.4,1.128,20.3,974.9,0,213.81,0,0,73.3,1011.3,66.1,25.5,22,27.4,304.3,1.2,3.5,"2023-08-15T09:30:01"],
    [55854,17.6,974.5,1.133,20.6,975.1,0,213.81,0,0,80.6,1011.6,63.9,24.1,21.5,25.7,274.2,2.4,4.7,"2023-08-15T09:40:02"],
    [55855,17.4,974.6,1.132,20.4,975.1,0,213.81,0,0,81.1,1011.8,64,23.8,21.5,25.4,283.6,1.6,3.4,"2023-08-15T09:50:00"],
    [55856,17.4,974.7,1.131,20.3,975.2,0,213.81,0,0,78.4,1011.8,63.9,24.3,21.5,26.1,255.3,1.1,5,"2023-08-15T10:00:01"],
    [55857,17.1,974.9,1.131,20.1,975.4,0,213.81,0,0,76.6,1012,62.6,24.5,21.1,26.3,351.2,0.8,2.8,"2023-08-15T10:10:03"],
    [55858,16.6,975.1,1.131,19.6,975.7,0,213.81,0,0,73.9,1012.3,63.2,24.6,21.3,26.4,0,1,3.8,"2023-08-15T10:20:02"],
    [55859,16.9,975.2,1.13,19.9,975.7,0,213.81,0,0,74.8,1012.3,63.7,24.7,21.4,26.7,273.9,0.5,3,"2023-08-15T10:30:03"],
    [55860,16.9,975.2,1.133,19.9,975.7,0,213.81,0,0,77.4,1012.4,62.8,24.1,21.2,25.8,274.1,1.6,3.4,"2023-08-15T10:40:02"],
    [55861,17.3,975.2,1.133,20.2,975.7,0.47,213.97,0.16,60,80.4,1012.4,64.4,23.8,21.6,25.6,0,1,4.4,"2023-08-15T10:50:02"],
    [55862,17.7,975.2,1.132,20.7,975.8,0,213.97,0,0,81.2,1012.4,64.7,24.1,21.7,25.9,275.7,0.8,3,"2023-08-15T11:00:02"],
    [55863,17.7,975.2,1.129,20.7,975.6,0,213.97,0,60,79.1,1012.4,65.2,24.6,21.8,26.3,333.4,1.1,3.2,"2023-08-15T11:10:02"],
    [55864,17.1,975.1,1.13,20.2,975.6,0,213.97,0,60,75.1,1012.2,63.6,24.9,21.4,26.7,272.1,1.2,4.5,"2023-08-15T11:20:02"],
    [55865,16.6,975,1.13,19.6,975.5,0,213.97,0,60,73,1012.2,62.4,24.8,21.1,26.5,264.5,1.4,4.1,"2023-08-15T11:30:02"],
    [55866,16.5,974.9,1.128,19.6,975.5,0,213.97,0,60,72.3,1012,63.7,24.9,21.4,26.7,0,1,5.3,"2023-08-15T11:40:01"],
    [55867,16.2,975,1.126,19.3,975.6,0,213.97,0,0,68.4,1012,63.2,25.5,21.3,27.3,293.3,1.6,5.2,"2023-08-15T11:50:01"],
    [55868,16.2,975.1,1.125,19.4,975.5,0,213.97,0,0,66.7,1012,64,26,21.5,27.9,286.6,1.5,4.6,"2023-08-15T12:00:02"],
    [55869,15.7,975.1,1.127,18.8,975.6,0,213.97,0,0,64.5,1012.1,61.2,26,20.8,27.8,274.4,1.6,5.3,"2023-08-15T12:10:01"],
    [55870,15.4,975.1,1.128,18.5,975.6,0,213.97,0,0,65.1,1012.1,61.8,25.5,20.9,27.1,254.4,2.9,6.9,"2023-08-15T12:20:01"],
    [55871,15.9,975.1,1.126,19,975.5,0,213.97,0,0,65.7,1012.1,63.3,26,21.3,27.8,265.9,1.6,5.1,"2023-08-15T12:30:02"],
    [55872,16.5,975,1.127,19.6,975.5,0,213.97,0,0,69.2,1012,63.4,25.7,21.4,27.4,249.9,2.4,5.5,"2023-08-15T12:40:01"],
    [55873,16.7,975,1.125,19.8,975.4,0,213.97,0,0,69.9,1012,64.8,25.8,21.7,27.6,318.9,1.7,5.5,"2023-08-15T12:50:02"],
    [55874,16.7,975,1.125,19.8,975.4,0,213.97,0,0,69.3,1011.9,65.2,25.9,21.8,27.8,305.4,1.3,4.4,"2023-08-15T13:00:02"],
    [55875,16.2,974.9,1.129,19.3,975.5,0,213.97,0,0,67.8,1011.9,61.7,25.8,20.9,27.5,281.8,2.1,5.6,"2023-08-15T13:10:01"],
    [55876,15.9,974.9,1.128,18.9,975.4,0,213.97,0,0,68.4,1012,62.4,25.2,21.1,26.9,268.8,1.9,4.8,"2023-08-15T13:20:00"],
    [55877,15.8,975,1.128,18.9,975.5,0,213.97,0,0,66.9,1012,61.6,25.5,20.9,27.2,0,2.1,4.7,"2023-08-15T13:30:02"],
    [55878,15.8,975,1.126,18.9,975.5,0,213.97,0,0,65.7,1012,61.4,25.8,20.8,27.5,280.1,1.9,5.9,"2023-08-15T13:40:00"],
    [55879,15.4,975,1.13,18.5,975.6,0,213.97,0,0,65.8,1012.1,61.1,25.4,20.7,27.2,272,2.4,4.8,"2023-08-15T13:50:00"],
    [55880,16.2,975,1.131,19.2,975.6,0,213.97,0,0,70.9,1012.1,61.1,24.9,20.7,26.5,287.9,2,5.4,"2023-08-15T14:00:02"],
    [55881,16,975,1.13,19.1,975.4,0,213.97,0,0,70.9,1012.1,61.2,24.7,20.7,26.3,266.1,2.2,5.9,"2023-08-15T14:10:01"],
    [55882,16,974.9,1.131,19.1,975.3,0,213.97,0,0,70,1012,61.5,24.9,20.8,26.6,264.2,1.8,4.9,"2023-08-15T14:20:02"],
    [55883,16.1,974.9,1.13,19.2,975.3,0,213.97,0,0,71.8,1012,61.7,24.6,20.9,26.2,268.5,1.5,3.8,"2023-08-15T14:30:02"],
    [55884,15.9,974.8,1.129,19,975.2,0,213.97,0,0,68.5,1011.9,60.6,25.2,20.6,26.8,281.2,2.2,5.1,"2023-08-15T14:40:02"],
    [55885,15.7,974.8,1.13,18.8,975.3,0,213.97,0,0,69.3,1011.9,60.7,24.8,20.6,26.4,288.2,2,4.5,"2023-08-15T14:50:02"],
    [55886,15.7,974.8,1.131,18.7,975.4,0,213.97,0,0,68.7,1012,60,24.9,20.4,26.6,272.7,2,5.9,"2023-08-15T15:00:02"],
    [55887,15.5,974.8,1.132,18.5,975.3,0,213.97,0,0,70.5,1012,59.4,24.2,20.2,25.7,269.1,2.2,5.8,"2023-08-15T15:10:02"],
    [55888,15.1,974.8,1.133,18.2,975.3,0,213.97,0,0,67.6,1012,58.2,24.6,19.9,26.1,275.5,2.2,4.6,"2023-08-15T15:20:02"],
    [55889,14.6,974.8,1.133,17.6,975.3,0,213.97,0,0,66.2,1012,57.8,24.3,19.8,25.8,275.5,2.2,4.8,"2023-08-15T15:30:01"],
    [55890,14.7,974.8,1.133,17.7,975.2,0,213.97,0,0,67,1012,58,24.2,19.8,25.8,287.5,2,4.3,"2023-08-15T15:40:01"],
    [55891,14.6,974.8,1.133,17.6,975.3,0,213.97,0,0,66.1,1012,58.1,24.3,19.9,25.7,244.4,2.5,4.7,"2023-08-15T15:50:02"],
    [55892,14.7,974.8,1.133,17.7,975.3,0,213.97,0,0,66.3,1012,57.9,24.4,19.8,25.9,271.8,1.9,4.4,"2023-08-15T16:00:01"],
    [55893,14.7,974.9,1.132,17.7,975.4,0,213.97,0,0,66.9,1012.1,58.1,24.2,19.9,25.8,275.4,1.7,3.9,"2023-08-15T16:10:01"],
    [55894,14.7,974.9,1.133,17.7,975.4,0,213.97,0,0,66.5,1012.1,58.1,24.3,19.9,25.8,278.4,2,4.5,"2023-08-15T16:20:02"],
    [55895,15,974.9,1.132,18,975.3,0,213.97,0,0,67.5,1012.1,58.6,24.4,20,26.1,295.9,1.2,3.1,"2023-08-15T16:30:01"],
    [55896,14.9,974.9,1.134,17.8,975.4,0,213.97,0,0,68.6,1012.1,58.3,24,19.9,25.6,276.2,1.4,3,"2023-08-15T16:40:01"],
    [55897,15,974.8,1.133,18,975.3,0,213.97,0,0,68.4,1012,57.9,24.2,19.8,26,279,1,3,"2023-08-15T16:50:02"],
    [55898,14.9,974.9,1.132,17.9,975.4,0,213.97,0,0,67.8,1012.1,58.8,24.3,20.1,26,276.1,1.1,2.1,"2023-08-15T17:00:01"],
    [55899,14.9,975,1.133,17.9,975.5,0,213.97,0,0,67.6,1012.2,58,24.3,19.8,26,296.7,1.2,3.1,"2023-08-15T17:10:00"],
    [55900,15,975,1.132,18,975.6,0,213.97,0,0,68.1,1012.3,58.4,24.3,20,26.1,282.1,0.9,1.8,"2023-08-15T17:20:02"],
    [55901,15.1,975.1,1.133,18.1,975.6,0,213.97,0,0,68.2,1012.3,58.6,24.3,20,26.2,284.1,0.8,1.9,"2023-08-15T17:30:01"],
    [55902,15.2,975.2,1.134,18.2,975.9,0,213.97,0,0,69.8,1012.5,58.9,24.1,20.1,26,262.3,0.7,1.3,"2023-08-15T17:40:01"],
    [55903,15.3,975.3,1.135,18.3,975.9,0,213.97,0,0,70.4,1012.6,58.9,24,20.1,26.1,276.6,0.4,0.9,"2023-08-15T17:50:02"],
    [55904,15.5,975.4,1.138,18.5,975.9,0,213.97,0,0,74.7,1012.7,58.1,23.3,19.9,25.3,273.9,0.5,0.8,"2023-08-15T18:00:00"],
    [55905,15.5,975.4,1.141,18.4,975.9,0,213.97,0,0,77.8,1012.9,57.7,22.5,19.7,24.3,274.5,0.8,1.1,"2023-08-15T18:10:00"],
    [55906,15.6,975.4,1.143,18.5,976,0,213.97,0,0,81.4,1012.9,56.7,21.8,19.4,23.5,273.3,0.8,1.1,"2023-08-15T18:20:02"],
    [55907,15.3,975.6,1.144,18.2,976.1,0,213.97,0,0,82.2,1013.2,55.9,21.4,19.2,22.9,276.6,1,1.5,"2023-08-15T18:30:00"],
    [55908,15.1,975.7,1.145,18,976.3,0,213.97,0,0,80.7,1013.3,55.5,21.4,19.1,23.2,263.9,0.6,0.9,"2023-08-15T18:40:02"],
    [55909,15,975.9,1.145,17.9,976.4,0,213.97,0,0,80.7,1013.5,55.5,21.3,19.1,23.2,0,0.5,1,"2023-08-15T18:50:01"],
    [55910,15.3,976,1.149,18.1,976.5,0,213.97,0,0,83.9,1013.6,54.7,20.9,18.8,22.7,258.4,0.7,1.2,"2023-08-15T19:00:01"],
    [55911,15.1,976.1,1.149,17.9,976.6,0,213.97,0,0,85.2,1013.8,54,20.4,18.6,21.9,262.3,0.8,1.3,"2023-08-15T19:10:02"],
    [55912,15,976.2,1.147,17.8,976.7,0,213.97,0,0,84,1013.9,54.3,20.6,18.7,22,291.9,0.8,1.3,"2023-08-15T19:20:02"],
    [55913,14.9,976.3,1.147,17.7,976.9,0,213.97,0,0,81,1014,54.7,21.1,18.9,22.8,282.9,0.7,1.4,"2023-08-15T19:30:02"],
    [55914,14.9,976.4,1.149,17.8,976.8,0,213.97,0,0,81.9,1014.1,54,21,18.6,22.7,272.1,0.6,1.1,"2023-08-15T19:40:02"],
    [55915,14.9,976.5,1.151,17.7,977,0,213.97,0,0,85.5,1014.2,53.5,20.2,18.5,21.8,258,0.7,1.2,"2023-08-15T19:50:01"],
    [55916,14.6,976.3,1.151,17.4,976.9,0,213.97,0,0,83.3,1014.1,52.7,20.3,18.2,22,258.8,0.6,1.2,"2023-08-15T20:10:01"],
    [55917,14.5,976.4,1.152,17.2,976.8,0,213.97,0,0,84.5,1014.2,52,19.9,18,21.5,270.4,0.7,1.4,"2023-08-15T20:20:01"],
    [55918,14.3,976.3,1.151,17,976.9,0,213.97,0,0,82.5,1014.2,51.9,20,18,21.6,0,0.7,1.5,"2023-08-15T20:30:00"],
    [55919,14.3,976.4,1.153,17,976.7,0,213.97,0,0,83.5,1014.2,51.6,19.9,17.9,22,0,0.3,0.7,"2023-08-15T20:40:02"],
    [55920,14.4,976.4,1.153,17.1,976.8,0,213.97,0,0,84.9,1014.2,51.9,19.8,18,21.8,262.8,0,0.7,"2023-08-15T20:50:01"],
    [55921,14.4,976.3,1.155,17,976.8,0,213.97,0,0,87.1,1014.2,51.2,19.2,17.8,20.8,0,0.6,1,"2023-08-15T21:00:01"],
    [55922,14.5,976.3,1.154,17.2,976.9,0,213.97,0,0,87.7,1014.3,51.9,19.3,18,21.4,267.4,0,0.6,"2023-08-15T21:10:02"],
    [55923,14.7,976.4,1.152,17.4,976.9,0,213.97,0,0,86.7,1014.3,52.8,19.7,18.3,21.7,0,0,1.2,"2023-08-15T21:20:00"],
    [55924,14.8,976.4,1.152,17.5,976.8,0,213.97,0,0,86.4,1014.2,52.9,19.9,18.3,21.9,0,0,0.8,"2023-08-15T21:30:00"],
    [55925,14.8,976.5,1.152,17.6,977,0,213.97,0,0,87.2,1014.3,53.1,19.8,18.3,21.8,0,0,0.7,"2023-08-15T21:40:01"],
    [55926,14.8,976.4,1.152,17.5,977,0,213.97,0,0,86.5,1014.3,53.1,19.9,18.4,21.9,0,0,1.6,"2023-08-15T21:50:00"],
    [55927,14.9,976.5,1.151,17.6,977,0,213.97,0,0,86.2,1014.4,53.3,20,18.4,22.1,101.1,0,1.2,"2023-08-15T22:00:00"],
    [55928,14.9,976.5,1.151,17.6,977,0,213.97,0,0,86.2,1014.4,53.3,20,18.4,22.1,101.1,0,1.2,"2023-08-15T22:00:08"],
    [55929,14.7,976.5,1.153,17.5,977,0,213.97,0,0,88.1,1014.4,52.5,19.5,18.2,21.6,0,0,0.7,"2023-08-15T22:10:02"],
    [55930,14.8,976.5,1.152,17.5,976.9,0,213.97,0,0,87.5,1014.3,52.8,19.6,18.3,21.7,102.7,0,1,"2023-08-15T22:20:02"],
    [55931,14.8,976.6,1.152,17.6,977.1,0,213.97,0,0,86.9,1014.5,53.2,19.8,18.4,21.7,129.4,0.4,2.1,"2023-08-15T22:30:01"],
    [55932,14.7,976.6,1.152,17.5,977.2,0,213.97,0,0,86.2,1014.5,52.8,19.9,18.3,21.4,157.6,0.7,1.9,"2023-08-15T22:40:02"],
    [55933,14.7,976.6,1.154,17.5,977,0,213.97,0,0,86.9,1014.5,52.1,19.7,18,21.3,68.7,0.7,2,"2023-08-15T22:50:01"],
    [55934,14.7,976.6,1.153,17.5,977,0,213.97,0,0,88.9,1014.5,52.5,19.3,18.2,21.2,145,0.4,2.4,"2023-08-15T23:00:02"],
    [55935,14.8,976.6,1.153,17.5,977.1,0,213.97,0,0,87.5,1014.4,52.6,19.6,18.2,21.4,137.9,0.5,1.9,"2023-08-15T23:10:03"],
    [55936,14.7,976.5,1.152,17.5,977,0,213.97,0,0,86.6,1014.4,52.8,19.7,18.3,21.7,0,0.3,1.7,"2023-08-15T23:20:02"],
    [55937,14.7,976.4,1.151,17.5,976.7,0,213.97,0,0,85.3,1014.2,53,20,18.3,22.1,120.6,0,0.7,"2023-08-15T23:30:03"],
    [55938,14.7,976.2,1.154,17.4,976.7,0,213.97,0,0,87.2,1014,52.1,19.6,18,21.4,68.7,0.5,1.1,"2023-08-15T23:40:02"],
    [55939,14.7,976.1,1.154,17.4,976.6,0,213.97,0,0,88.8,1014,52,19.3,18,21.1,145.7,0.4,1.1,"2023-08-15T23:50:03"],
    [55940,14.6,976,1.153,17.3,976.4,0,213.97,0,0,87.4,1013.9,52.2,19.5,18.1,21.2,74.3,0.5,1,"2023-08-16T00:00:03"],
    [55941,14.6,975.9,1.155,17.3,976.4,0,213.97,0,0,88.3,1013.8,51.5,19.3,17.8,20.7,83.5,0.8,1.4,"2023-08-16T00:10:02"],
    [55942,14.6,975.8,1.155,17.3,976.3,0,213.97,0,0,90.7,1013.8,51.4,18.8,17.8,20.7,63.5,0.4,1.3,"2023-08-16T00:20:02"],
    [55943,14.6,975.7,1.156,17.2,976.2,0,213.97,0,0,90.5,1013.7,51.1,18.8,17.7,20.5,97.5,0.5,1,"2023-08-16T00:30:02"],
    [55944,14.4,975.6,1.157,17.1,976,0,213.97,0,0,91.4,1013.6,50.2,18.5,17.4,20.2,95.3,0.5,1.3,"2023-08-16T00:40:02"],
    [55945,14.4,975.5,1.155,17,976,0,213.97,0,0,92.4,1013.5,51,18.3,17.7,19.4,123.8,1,3.6,"2023-08-16T00:50:01"],
    [55946,14.3,975.2,1.151,17,975.6,0,213.97,0,0,84.4,1013,51.9,19.7,18,20.8,138.7,1.4,3.8,"2023-08-16T01:20:01"],
    [55947,14.2,975.1,1.157,16.9,975.5,0,213.97,0,0,88.4,1013,49.9,18.8,17.3,20.3,106.6,0.8,1.9,"2023-08-16T01:40:01"],
    [55948,14.3,975,1.152,16.9,975.6,0,213.97,0,0,88.5,1013,51.5,18.9,17.8,19.7,142.5,1.3,3.8,"2023-08-16T01:50:01"],
    [55949,14.3,975.1,1.152,17,975.5,0,213.97,0,0,86,1013,51.5,19.4,17.8,20.5,116.6,1.3,4.1,"2023-08-16T02:00:02"],
    [55950,14.4,975.2,1.151,17.1,975.7,0,213.97,0,0,85.8,1013,52.3,19.6,18.1,20.9,99.7,0.9,3,"2023-08-16T02:10:01"],
    [55951,14.5,975.2,1.151,17.3,975.6,0,213.97,0,0,85,1013,52.2,19.9,18.1,21.4,116,0.8,2.2,"2023-08-16T02:20:01"],
    [55952,14.4,975.2,1.154,17,975.6,0,213.97,0,0,86.3,1013,50.9,19.4,17.6,20.8,71.7,0.9,1.9,"2023-08-16T02:30:02"],
    [55953,14.2,975.2,1.155,16.9,975.8,0,213.97,0,0,89.3,1013.1,50.6,18.7,17.6,20.7,283.6,0.3,0.9,"2023-08-16T02:40:00"],
    [55954,14.3,975.8,1.155,17,976.6,0,213.97,0,0,88.6,1013.8,51,18.9,17.7,19.7,276.2,1.6,4.3,"2023-08-16T02:50:00"],
    [55955,14.3,976.1,1.156,17,976.7,0,213.97,0,0,89.4,1014.1,50.5,18.7,17.5,19.4,271.5,2,4.4,"2023-08-16T03:00:03"],
    [55956,14.4,976.2,1.159,17.1,976.7,1.06,213.99,0.02,60,92.1,1014.2,50.4,18.4,17.5,18.8,274.7,2.3,3.9,"2023-08-16T03:10:01"],
    [55957,14.6,976.2,1.159,17.3,976.8,0,214.02,0.03,60,95.1,1014.3,50.6,18.1,17.6,18.8,239.6,1.5,3.1,"2023-08-16T03:20:02"],
    [55958,14.8,976.4,1.159,17.4,976.8,0,214.03,0.01,60,96.3,1014.4,50.9,18,17.6,18.8,276.4,1.4,3,"2023-08-16T03:30:02"],
    [55959,14.9,976.2,1.159,17.5,976.5,0,214.03,0,0,97.3,1014.2,50.9,18,17.6,19.5,106.8,0.6,1.9,"2023-08-16T03:40:02"],
    [55960,14.8,975.8,1.159,17.4,976.1,0,214.03,0,0,97.2,1013.9,50.6,17.9,17.6,19.2,102,0.8,2.1,"2023-08-16T03:50:02"],
    [55961,14.7,975.5,1.159,17.3,975.9,0,214.03,0,0,96.9,1013.6,50.4,17.8,17.5,18.9,135.6,1.1,2.8,"2023-08-16T04:00:01"],
    [55962,14.6,975.2,1.158,17.2,975.6,0,214.03,0,0,95.8,1013.2,50.3,17.9,17.4,18.9,112.5,1.2,3.3,"2023-08-16T04:10:02"],
    [55963,14.5,974.9,1.157,17.1,975.2,0,214.03,0,0,95.2,1012.9,50.4,17.9,17.5,18.8,131.8,1.3,3.1,"2023-08-16T04:20:02"],
    [55964,14.6,974.9,1.157,17.2,975.4,0,214.03,0,0,95,1012.9,50.6,18,17.5,19,131.3,1.1,2.7,"2023-08-16T04:30:01"],
    [55965,14.7,974.8,1.156,17.3,975.3,0,214.03,0,0,94.3,1012.8,51.1,18.2,17.7,19.3,114.4,1.1,2.9,"2023-08-16T04:40:01"],
    [55966,14.7,974.8,1.154,17.4,975.5,0,214.03,0,0,92.6,1012.8,52,18.6,18,20,112.5,0.9,2.4,"2023-08-16T04:50:02"],
    [55967,14.8,975,1.153,17.5,975.7,0,214.03,0,0,91.1,1012.9,52.3,19,18.1,20.5,152.9,0.8,2.4,"2023-08-16T05:00:01"],
    [55968,14.9,975.3,1.149,17.7,975.8,0,214.03,0,0,87.6,1013.1,53.4,19.8,18.4,21.5,135,0.5,2.3,"2023-08-16T05:10:02"],
    [55969,14.8,975.2,1.149,17.6,975.7,0,214.03,0,0,85.1,1013,53.2,20.1,18.4,21.9,106.7,0.5,2,"2023-08-16T05:20:02"],
    [55970,14.7,975.3,1.15,17.5,975.8,0,214.03,0,0,84.7,1013.1,53.2,20.1,18.4,21.9,106.6,0.5,1.7,"2023-08-16T05:30:01"],
    [55971,14.8,975.3,1.15,17.6,975.9,0,214.03,0,0,85.1,1013.1,53.4,20.1,18.4,21.9,59.4,0.6,1.1,"2023-08-16T05:40:01"],
    [55972,14.9,975.5,1.151,17.7,976,0,214.03,0,0,86.8,1013.3,53.8,20,18.6,21.5,108.1,0.8,1.5,"2023-08-16T05:50:02"],
    [55973,15.2,975.6,1.15,18,976.2,0,214.03,0,0,89.5,1013.4,54.3,19.7,18.7,21,114.3,1,2,"2023-08-16T06:00:01"],
    [55974,15.2,975.7,1.15,18,976.2,0,214.03,0,0,87.5,1013.5,53.8,20.2,18.6,21.5,90.6,1.1,2.1,"2023-08-16T06:10:02"],
    [55975,15.1,975.7,1.151,17.9,976.3,0,214.03,0,0,88.1,1013.5,53.4,19.9,18.4,21.1,78.7,1.3,2.5,"2023-08-16T06:20:02"],
    [55976,14.9,975.8,1.153,17.7,976.4,0,214.03,0,0,89.6,1013.7,52.8,19.4,18.2,20.6,116.4,1.2,2.9,"2023-08-16T06:30:00"],
    [55977,15,975.8,1.153,17.7,976.3,0,214.03,0,0,90.1,1013.7,52.8,19.3,18.3,20.6,93.3,1.1,2.5,"2023-08-16T06:40:00"],
    [55978,15,975.8,1.153,17.8,976.3,0,214.03,0,0,90.4,1013.7,52.8,19.4,18.2,20.6,105,1,2.3,"2023-08-16T06:50:02"],
    [55979,15.1,975.8,1.152,17.8,976.3,0.05,214.03,0,0,90.7,1013.7,53.7,19.4,18.5,20.6,110,1.1,2.9,"2023-08-16T07:00:00"],
    [55980,15.4,975.8,1.148,18.2,976.3,0,214.03,0,0,88.1,1013.6,55.2,20.2,19,21.3,94.4,1.3,3.1,"2023-08-16T07:10:00"],
    [55981,15.6,975.8,1.145,18.4,976.3,0,214.03,0,0,85.7,1013.4,56.9,20.9,19.5,22.1,83.5,1.2,2.7,"2023-08-16T07:20:02"],
    [55982,15.5,975.7,1.145,18.4,976.2,0,214.03,0,0,84.6,1013.4,56.2,21.1,19.3,22.2,80,1.6,3.9,"2023-08-16T07:30:02"],
    [55983,15.8,975.8,1.142,18.7,976.3,0,214.03,0,0,82,1013.3,57.5,21.9,19.7,23.2,138,1.3,4,"2023-08-16T07:40:02"],
    [55984,15.7,975.8,1.14,18.6,976.4,0,214.03,0,0,79.5,1013.3,58,22.3,19.8,23.6,88.9,1.6,3.4,"2023-08-16T07:50:02"],
    [55985,15.8,975.8,1.137,18.8,976.2,0,214.03,0,0,77.9,1013.2,59.6,22.9,20.3,24.3,55.3,1.4,3.4,"2023-08-16T08:00:01"],
    [55986,16.3,975.9,1.137,19.3,976.5,0,214.03,0,0,78.2,1013.2,60.2,23.3,20.5,24.7,98.5,1.8,3.8,"2023-08-16T08:10:01"],
    [55987,16.4,975.9,1.137,19.4,976.4,0,214.03,0,0,79,1013.2,61.3,23.2,20.8,24.6,104.9,1.9,3.3,"2023-08-16T08:20:01"],
    [55988,16.4,976,1.135,19.4,976.4,0,214.03,0,0,78.2,1013.3,61.1,23.4,20.7,24.9,78.5,1.7,3,"2023-08-16T08:30:01"],
    [55989,16.5,975.9,1.134,19.5,976.4,0,214.03,0,0,76.7,1013.2,62.1,23.8,21,25.3,80.3,1.9,3.4,"2023-08-16T08:40:02"],
    [55990,16.7,976,1.134,19.7,976.7,0,214.03,0,0,76.9,1013.2,62.4,24.1,21.1,25.6,114.9,1.8,3.6,"2023-08-16T08:50:01"],
    [55991,16.5,976,1.135,19.5,976.6,0,214.03,0,0,76.2,1013.3,61.9,24,20.9,25.6,86.8,1.7,3.9,"2023-08-16T09:00:01"],
    [55992,16.7,976,1.133,19.7,976.4,0,214.03,0,0,77.1,1013.2,63,24,21.2,25.5,85.3,1.9,3.5,"2023-08-16T09:10:02"],
    [55993,17.1,976,1.132,20.1,976.5,0,214.03,0,0,77.6,1013.2,62.5,24.3,21.1,25.9,87.1,1.9,3.9,"2023-08-16T09:20:01"],
    [55994,16.9,976,1.133,19.9,976.4,0,214.03,0,0,76.5,1013.2,63,24.3,21.2,25.9,64.5,1.6,3.3,"2023-08-16T09:30:01"],
    [55995,17,976,1.134,20,976.5,0,214.03,0,0,77.3,1013.2,62.5,24.2,21.1,25.8,79.5,1.6,3,"2023-08-16T09:40:02"],
    [55996,17,976,1.133,20,976.6,0,214.03,0,0,78.6,1013.2,63.1,24,21.3,25.6,62.9,1.7,3.6,"2023-08-16T09:50:01"],
    [55997,16.9,976,1.133,19.9,976.5,0,214.03,0,0,77.7,1013.2,62.9,24,21.2,25.6,71.8,1.4,2.9,"2023-08-16T10:00:00"],
    [55998,17.2,975.9,1.131,20.2,976.5,0,214.03,0,0,78.3,1013.2,64.4,24.2,21.6,26,68.8,0.9,2.4,"2023-08-16T10:10:02"],
    [55999,17.3,975.8,1.132,20.3,976.3,0,214.03,0,0,78.1,1013,64.3,24.4,21.6,26.1,79.8,1.3,3.1,"2023-08-16T10:20:01"],
    [56000,17.7,975.8,1.129,20.7,976.2,0,214.03,0,0,78,1012.9,66.4,24.8,22.1,26.5,340.9,1.2,3,"2023-08-16T10:30:01"],
    [56001,17.6,975.7,1.13,20.6,976.2,0,214.03,0,0,76.8,1012.8,65.2,24.9,21.8,26.8,0,1.1,3.1,"2023-08-16T10:40:02"],
    [56002,17.9,975.7,1.128,20.9,976.1,0,214.03,0,0,77.1,1012.8,65.8,25.2,22,27,80,1.2,3.4,"2023-08-16T10:50:00"],
    [56003,17.6,975.6,1.126,20.7,976,0,214.03,0,0,74.8,1012.7,66.1,25.5,22.1,27.3,92.6,1,3.7,"2023-08-16T11:00:00"],
    [56004,17.8,975.5,1.127,20.8,976.1,0,214.03,0,0,75,1012.6,67.2,25.6,22.4,27.5,84.8,1.3,3.4,"2023-08-16T11:10:01"],
    [56005,18.1,975.5,1.125,21.1,976.1,0,214.03,0,0,75.5,1012.5,68.1,25.7,22.6,27.6,331.8,1.2,3.2,"2023-08-16T11:20:00"],
    [56006,18.1,975.5,1.124,21.1,976,0,214.03,0,0,75.4,1012.4,68.8,25.8,22.8,27.7,191.1,1.5,4,"2023-08-16T11:30:00"],
    [56007,18,975.3,1.126,21,975.8,0,214.03,0,0,73.7,1012.3,65.7,26.1,22,28,110.7,1.9,3.7,"2023-08-16T11:40:01"],
    [56008,17.7,975.3,1.125,20.8,975.8,0,214.03,0,0,72.6,1012.3,66.4,26.1,22.2,28,294.7,1.6,3.7,"2023-08-16T11:50:01"],
    [56009,18.2,975.2,1.122,21.2,975.7,0,214.03,0,0,73.3,1012.1,68.7,26.4,22.8,28.3,89.6,1.1,3.5,"2023-08-16T12:00:02"],
    [56010,18.1,975.1,1.123,21.1,975.7,0,214.03,0,0,71.8,1012,68.7,26.6,22.8,28.6,66.3,1.8,4.5,"2023-08-16T12:10:02"],
    [56011,18.5,975.1,1.12,21.5,975.6,0,214.03,0,0,72.5,1011.9,70.4,26.9,23.2,28.9,101.4,0.9,3.4,"2023-08-16T12:20:01"],
    [56012,18.3,975,1.121,21.3,975.4,0,214.03,0,0,71.8,1011.8,69.5,26.8,23,28.8,320,1.6,4,"2023-08-16T12:30:02"],
    [56013,18.3,974.9,1.119,21.4,975.3,0,214.03,0,0,71,1011.6,69.3,27.1,22.9,29.1,87.1,1.6,3.6,"2023-08-16T12:40:01"],
    [56014,17.9,974.7,1.119,21,975.1,0,214.03,0,0,68.9,1011.5,67.8,27.2,22.5,29.3,106.9,1.4,4.2,"2023-08-16T12:50:01"],
    [56015,18,974.7,1.119,21.1,975.1,0,214.03,0,0,68.6,1011.4,70,27.4,23.1,29.5,84.5,1.6,3.4,"2023-08-16T13:00:01"],
    [56016,18.3,974.6,1.117,21.3,975.1,0,214.03,0,0,68.7,1011.4,70.8,27.6,23.3,29.7,71.5,1.4,3.3,"2023-08-16T13:10:01"],
    [56017,18.4,974.6,1.117,21.4,975,0,214.03,0,0,69.1,1011.3,70.1,27.6,23.1,29.7,70.9,1.4,4,"2023-08-16T13:20:01"],
    [56018,17.8,974.7,1.119,20.9,975.2,0,214.03,0,0,67.7,1011.4,69.4,27.4,22.9,29.5,58.7,1.6,3.2,"2023-08-16T13:30:01"],
    [56019,18.5,974.6,1.116,21.6,975,0,214.03,0,0,68.9,1011.3,70.8,27.8,23.3,30,69.1,1.3,3.6,"2023-08-16T13:40:00"],
    [56020,18.7,974.4,1.115,21.8,975,0,214.03,0,0,68.4,1011,71.3,28.2,23.4,30.4,353.3,1.4,3.6,"2023-08-16T13:50:00"],
    [56021,18.4,974.5,1.115,21.5,975,0,214.03,0,0,67.4,1011.1,70.7,28.1,23.3,30.3,63.7,1.2,3.4,"2023-08-16T14:00:02"],
    [56022,18.2,974.3,1.115,21.3,974.8,0,214.03,0,0,66.1,1010.9,69.8,28.2,23.1,30.5,73.5,1.4,3.8,"2023-08-16T14:10:01"],
    [56023,17.8,974.3,1.116,21,974.9,0,214.03,0,0,64.8,1010.9,69,28.2,22.8,30.5,86,1.3,4.1,"2023-08-16T14:20:01"],
    [56024,18,974.2,1.115,21.1,974.7,0,214.03,0,0,65.6,1010.8,71.2,28.2,23.4,30.4,338.3,1,3.8,"2023-08-16T14:30:01"],
    [56025,15.8,974.6,1.128,18.8,975.4,0,214.03,0,0,60.1,1011.4,57.1,27.3,19.6,29.3,304,1.6,7.8,"2023-08-16T14:40:00"],
    [56026,13.6,974.7,1.138,16.4,975.3,0,214.03,0,0,61.1,1011.9,54.6,24.4,18.8,26.2,102.9,2.6,7.6,"2023-08-16T14:50:00"],
    [56027,13.7,974.6,1.137,16.4,975.1,0,214.03,0,0,67.1,1012,54.2,22.9,18.7,24.3,184.7,1.6,5.5,"2023-08-16T15:00:01"],
    [56028,13.7,974.5,1.137,16.6,974.9,0,214.03,0,0,65.7,1011.9,55.5,23.4,19.1,24.7,105.3,2.3,5.7,"2023-08-16T15:10:00"],
    [56029,14.1,974.5,1.136,17,974.9,0,214.03,0,0,67.8,1011.9,55.4,23.3,19.1,24.7,150.7,1.7,4.1,"2023-08-16T15:19:59"],
    [56030,14.2,974.5,1.134,17.1,975.2,0,214.03,0,0,66,1011.8,56.5,23.8,19.4,25.4,97.5,1.3,3.6,"2023-08-16T15:30:02"],
    [56031,14.5,974.7,1.134,17.4,975.2,0,214.03,0,0,67.1,1012,56.4,23.9,19.4,25.5,164.2,1.5,4.6,"2023-08-16T15:40:00"],
    [56032,15,974.7,1.134,18,975,0,214.03,0,0,68.9,1011.9,59.1,24,20.1,25.6,116,1.4,4.7,"2023-08-16T15:50:00"],
    [56033,15.3,974.3,1.131,18.3,974.6,0,214.03,0,0,70.1,1011.5,59.6,24.1,20.3,25.7,111.9,1.4,4.8,"2023-08-16T16:00:01"],
    [56034,15.7,974.3,1.129,18.8,974.8,0,214.03,0,0,69.6,1011.4,61.6,24.7,20.8,26.4,124.7,1.5,4.6,"2023-08-16T16:10:03"],
    [56035,16.2,974.2,1.128,19.3,974.7,0,214.03,0,0,70,1011.3,62.3,25.1,21,26.9,126.4,1.6,4.1,"2023-08-16T16:20:04"],
    [56036,16.4,974.5,1.132,19.4,975.1,0,214.03,0,0,73.8,1011.6,62.8,24.4,21.2,26.2,139.1,1.7,5.8,"2023-08-16T16:30:03"],
    [56037,16.7,974.4,1.134,19.7,974.9,0,214.03,0,0,77.6,1011.6,60.8,23.8,20.6,25.4,130,1.6,6.1,"2023-08-16T16:40:02"],
    [56038,15.8,974.1,1.135,18.8,974.4,0,214.03,0,0,74.7,1011.3,58.4,23.6,19.9,25,136.8,1.9,6.3,"2023-08-16T16:50:03"],
    [56039,14.8,973.7,1.134,17.7,974.1,0,214.03,0,0,70,1011,57.3,23.5,19.6,25,138.9,1.5,3.5,"2023-08-16T17:00:03"],
    [56040,14.6,973.5,1.136,17.5,974.1,0,214.03,0,0,69.5,1010.8,55.5,23.4,19.1,25.2,138.3,0.9,3,"2023-08-16T17:10:03"],
    [56041,14.4,973.6,1.137,17.3,974.2,0,214.03,0,0,69.9,1011,55.9,23,19.2,24.9,284.5,0.7,3.2,"2023-08-16T17:20:03"],
    [56042,14.7,973.6,1.138,17.6,974.1,0,214.03,0,0,73.3,1011,56.3,22.6,19.3,24.4,73.9,0.7,1.5,"2023-08-16T17:30:02"],
    [56043,15.1,973.6,1.139,18,974.1,0,214.03,0,0,76,1010.9,56.1,22.5,19.2,24.2,80.2,0.7,1.4,"2023-08-16T17:40:02"],
    [56044,14.9,973.6,1.138,17.8,974.2,0,214.03,0,0,74.9,1011,56.8,22.5,19.5,24.6,127.9,0,1.5,"2023-08-16T17:50:03"],
    [56045,15,973.8,1.138,17.9,974.4,0,214.03,0,0,75.5,1011.2,57.3,22.5,19.6,24.6,0,0,1.7,"2023-08-16T18:00:02"],
    [56046,15.1,974.1,1.139,18,974.8,0,214.03,0,0,75.8,1011.5,56.7,22.5,19.4,24.6,0,0,0.7,"2023-08-16T18:10:02"],
    [56047,15.3,974.3,1.139,18.2,974.9,0,214.03,0,0,77.1,1011.7,57.5,22.4,19.6,24.6,0,0,0.5,"2023-08-16T18:20:03"],
    [56048,15.5,974.2,1.138,18.4,974.7,0.01,214.03,0,0,77.4,1011.6,57.8,22.6,19.8,24.4,265.6,0.6,1.5,"2023-08-16T18:30:02"],
    [56049,15.7,974.3,1.139,18.6,974.9,0,214.05,0.02,0,78.2,1011.7,58.4,22.6,19.9,24.7,0,0.3,1.4,"2023-08-16T18:40:02"],
    [56050,15.8,974.4,1.141,18.7,975,0,214.05,0,0,80.6,1011.9,57.8,22.2,19.7,24.3,301.8,0,1,"2023-08-16T18:50:03"],
    [56051,15.6,974.6,1.143,18.5,975.1,0,214.05,0,0,82.2,1012.1,55.7,21.6,19.1,23.4,247.9,0.6,1.5,"2023-08-16T19:00:02"],
    [56052,15.2,974.6,1.143,18.1,975.1,0,214.05,0,0,80.9,1012.1,56.3,21.5,19.3,23.6,251.1,0.3,1,"2023-08-16T19:10:02"],
    [56053,15.1,974.6,1.144,18,975.1,0,214.05,0,0,82,1012.2,55.3,21.2,19,22.6,274.1,1.2,2.1,"2023-08-16T19:20:03"],
    [56054,15.2,974.6,1.143,18,975.2,0,214.05,0,0,80.7,1012.2,56,21.5,19.2,23.5,283.7,0.4,2,"2023-08-16T19:30:01"],
    [56055,15.3,974.8,1.144,18.2,975.3,0,214.05,0,0,82.8,1012.3,56,21.2,19.2,22.8,278.3,0.9,2.7,"2023-08-16T19:40:01"],
    [56056,15.3,974.8,1.144,18.2,975.4,0,214.05,0,0,81.8,1012.4,55.8,21.4,19.2,22.9,274.3,1,2.2,"2023-08-16T19:50:02"],
    [56057,15.3,975,1.144,18.1,975.6,0,214.05,0,0,81.4,1012.6,56.2,21.5,19.3,22.6,275,1.7,2.7,"2023-08-16T20:00:01"],
    [56058,15.5,975.2,1.143,18.4,975.7,0,214.08,0.03,60,82.5,1012.7,57.2,21.5,19.6,23.4,244.6,0.4,1.7,"2023-08-16T20:10:01"],
    [56059,15.7,975,1.145,18.5,975.5,1.66,214.2,0.12,60,84,1012.6,56.8,21.4,19.5,23.3,62.4,0.4,1.3,"2023-08-16T20:20:02"],
    [56060,15.9,974.9,1.146,18.7,975.4,0,214.2,0,0,88.8,1012.6,56.8,20.6,19.5,22.5,0,0.5,1.3,"2023-08-16T20:30:03"],
    [56061,16,975,1.145,18.9,975.5,0,214.2,0,0,89.3,1012.6,57,20.7,19.5,22.3,278.2,0.6,1.5,"2023-08-16T20:40:03"],
    [56062,16,975.1,1.144,18.9,975.6,0,214.21,0.01,0,86.8,1012.7,57.6,21.2,19.7,23.1,106.4,0.4,1.4,"2023-08-16T20:50:03"],
    [56063,16.1,975.2,1.149,18.9,975.8,0,214.21,0,0,90.1,1012.9,56.1,20.6,19.2,22.3,0,0.7,2.1,"2023-08-16T21:00:03"],
    [56064,16.1,975.2,1.148,18.9,975.7,0,214.21,0,0,92.1,1012.9,56.5,20.2,19.4,21.8,61.8,0.6,2.1,"2023-08-16T21:10:03"],
    [56065,16.1,975.2,1.148,18.9,975.7,0,214.21,0,0,92.4,1013,56.4,20.2,19.3,21.5,50.2,1.1,3,"2023-08-16T21:20:02"],
    [56066,16,975.3,1.149,18.8,975.7,0,214.21,0,0,92.5,1013,56,20.1,19.2,21.2,143.9,1.5,3.4,"2023-08-16T21:30:02"],
    [56067,16.1,975.3,1.15,18.9,975.8,0,214.21,0,0,94,1013,56.2,19.9,19.3,21,71.8,1.4,3.5,"2023-08-16T21:40:02"],
    [56068,16.3,975.2,1.15,19.1,975.7,0,214.21,0,0,95.7,1013,56.6,19.8,19.4,21,95,1.2,2.3,"2023-08-16T21:50:02"],
    [56069,16.4,975.1,1.15,19.2,975.6,0,214.21,0,0,96.4,1012.9,56.5,19.8,19.3,21.2,71.5,0.8,2.1,"2023-08-16T22:00:02"],
    [56070,16.3,975.1,1.15,19.1,975.6,0,214.21,0,0,96.6,1012.9,56.2,19.7,19.3,21,113.1,0.9,1.7,"2023-08-16T22:10:03"],
    [56071,16.2,975.2,1.151,19,975.7,0,214.21,0,0,96.4,1013,55.3,19.5,19,21.1,116.2,0.7,1.6,"2023-08-16T22:20:02"],
    [56072,15.8,975.2,1.153,18.6,975.7,0,214.21,0,0,95.5,1013,54.1,19.3,18.6,20.7,62.9,0.8,1.6,"2023-08-16T22:30:02"],
    [56073,15.5,975.1,1.153,18.2,975.6,0,214.21,0,0,94.6,1013,53.5,19.1,18.4,20.5,128,0.7,1.3,"2023-08-16T22:40:02"],
    [56074,15.2,975.1,1.154,18,975.6,0,214.21,0,0,93.9,1013,52.8,19,18.2,20.6,68.3,0.6,1.7,"2023-08-16T22:50:01"],
    [56075,14.9,975.2,1.154,17.6,975.6,0,214.21,0,0,92.7,1013.1,51.9,18.8,18,20.1,98.1,0.8,2.5,"2023-08-16T23:10:03"],
    [56076,14.7,975.2,1.155,17.4,975.7,0,214.21,0,0,92,1013.2,51.5,18.7,17.8,20.1,131.8,0.8,1.9,"2023-08-16T23:20:02"],
    [56077,14.7,975.2,1.157,17.3,975.9,0,214.21,0,0,93,1013.2,51.1,18.5,17.7,19.6,82,1,2.2,"2023-08-16T23:30:01"],
    [56078,14.5,975.3,1.157,17.2,975.8,0,214.21,0,0,92.9,1013.3,50.7,18.3,17.6,19.6,64.5,0.9,2.3,"2023-08-16T23:40:03"],
    [56079,14.5,975.3,1.157,17.1,975.8,0,214.21,0,0,92.5,1013.3,50.5,18.4,17.5,19.7,88.5,0.8,1.5,"2023-08-16T23:50:01"],
    [56080,14.4,975.2,1.157,17,975.7,0,214.21,0,0,91.9,1013.2,50.2,18.4,17.4,19.8,57.8,0.7,1.7,"2023-08-17T00:00:01"],
    [56081,14.4,975.2,1.156,17,975.7,0,214.21,0,0,91.6,1013.3,50.4,18.4,17.5,20.4,123.5,0,0.8,"2023-08-17T00:10:02"],
    [56082,14.3,975.2,1.156,17,975.6,0,214.21,0,0,91.4,1013.2,50.2,18.4,17.4,20.4,36.8,0,0.9,"2023-08-17T00:20:01"],
    [56083,14.2,975.1,1.157,16.8,975.5,0,214.21,0,0,91.4,1013.1,49.8,18.3,17.3,20.3,54.4,0,0.8,"2023-08-17T00:30:01"],
    [56084,14.2,975,1.157,16.9,975.4,0,214.21,0,0,91.9,1013,49.9,18.2,17.3,20.2,0,0,0.8,"2023-08-17T00:40:02"],
    [56085,14.2,974.9,1.157,16.8,975.3,0,214.21,0,0,91.7,1012.9,49.8,18.2,17.3,20.2,280.6,0,0.6,"2023-08-17T00:50:02"],
    [56086,14.1,974.8,1.157,16.7,975.3,0,214.21,0,0,91.5,1012.8,49.3,18.1,17.1,20.1,73.4,0,0.7,"2023-08-17T01:00:02"],
    [56087,14,974.8,1.159,16.6,975.2,0,214.21,0,0,92.1,1012.8,49,17.9,17,19.9,0,0,0.6,"2023-08-17T01:10:02"],
    [56088,14,974.7,1.16,16.6,975.2,0,214.21,0,0,93.8,1012.8,48.3,17.6,16.8,19.4,73.3,0.4,1.1,"2023-08-17T01:20:02"],
    [56089,13.9,974.7,1.161,16.4,975.2,0,214.21,0,0,95.3,1012.8,48.1,17.2,16.7,18.6,119.3,0.6,1.5,"2023-08-17T01:30:03"],
    [56090,14,974.6,1.16,16.5,975,0,214.21,0,0,95.5,1012.7,48.8,17.2,17,18.3,145.9,1,2.7,"2023-08-17T01:40:02"],
    [56091,14.2,974.6,1.159,16.7,974.9,0,214.21,0,0,95.1,1012.7,49,17.5,17,18.6,128.6,1,2.4,"2023-08-17T01:50:02"],
    [56092,14.1,974.5,1.159,16.7,975,0,214.21,0,0,94.7,1012.6,49,17.6,17,18.6,120.2,1,2.9,"2023-08-17T02:00:02"],
    [56093,14.1,974.5,1.159,16.7,975,0,214.21,0,0,94.7,1012.6,49,17.6,17,18.8,149.6,0.9,2.5,"2023-08-17T02:10:02"],
    [56094,14.2,974.4,1.159,16.7,974.8,0,214.21,0,0,94.9,1012.5,49.1,17.6,17,18.6,148.8,1,2.6,"2023-08-17T02:20:02"],
    [56095,14.2,974.2,1.159,16.7,974.6,0,214.21,0,0,95,1012.3,49.1,17.6,17,18.8,128.5,0.9,2.3,"2023-08-17T02:30:02"],
    [56096,14,974.1,1.16,16.6,974.6,0,214.21,0,0,95.1,1012.2,48.3,17.4,16.8,18.8,119.1,0.6,1.6,"2023-08-17T02:40:01"],
    [56097,14.1,974.1,1.159,16.7,974.6,0,214.21,0,0,95.3,1012.2,48.9,17.5,17,18.8,87.3,0.7,1.8,"2023-08-17T02:50:01"],
    [56098,14.1,974.1,1.158,16.7,974.6,0,214.21,0,0,94.1,1012.2,48.9,17.6,17,19.2,137.3,0.6,2,"2023-08-17T03:00:03"],
    [56099,13.9,974,1.161,16.4,974.5,0,214.21,0,0,93.8,1012.1,47.3,17.4,16.4,18.7,88.5,0.8,1.3,"2023-08-17T03:10:01"],
    [56100,13.8,973.9,1.16,16.2,974.4,0,214.21,0,0,95.9,1012.1,48.1,16.9,16.7,18.6,132.4,0.4,1.2,"2023-08-17T03:20:01"],
    [56101,14,973.9,1.159,16.5,974.3,0,214.21,0,0,95,1012,48.2,17.3,16.7,18.9,80.5,0.5,1.9,"2023-08-17T03:30:02"],
    [56102,14,973.8,1.158,16.5,974.3,0,214.21,0,0,94.2,1011.8,48.6,17.5,16.9,19.2,74.5,0.4,0.9,"2023-08-17T03:40:01"],
    [56103,13.8,973.7,1.161,16.3,974.2,0,214.21,0,0,94.4,1011.8,47.2,17.2,16.4,19.2,0,0.3,0.6,"2023-08-17T03:50:01"],
    [56104,13.7,973.8,1.16,16.2,974.3,0,214.21,0,0,95.3,1011.9,48,17,16.7,19,115.2,0,0.9,"2023-08-17T04:00:01"],
    [56105,13.7,973.9,1.162,16.2,974.4,0,214.21,0,0,95.7,1012,47.2,16.9,16.4,18.3,83.5,0.7,1.4,"2023-08-17T04:20:01"],
    [56106,13.8,973.9,1.162,16.2,974.4,0,214.21,0,0,96.6,1012.1,47.2,16.8,16.4,18.1,75.8,0.7,1.3,"2023-08-17T04:30:04"],
    [56107,14,974.1,1.161,16.6,974.6,0,214.21,0,0,97.3,1012.3,48.3,17,16.8,18.2,114.8,0.8,2,"2023-08-17T04:40:02"],
    [56108,14.3,974.1,1.161,16.9,974.6,0,214.21,0,0,99,1012.3,49.1,17,17,18.3,136.5,0.8,1.9,"2023-08-17T04:50:02"],
    [56109,14.6,974.2,1.16,17.1,974.7,0,214.21,0,0,100,1012.4,49.5,17.1,17.1,18.2,121.3,1,2.7,"2023-08-17T05:10:03"],
    [56110,14.6,974.2,1.16,17.1,974.8,0,214.21,0,0,100,1012.4,49.4,17.1,17.1,18.3,100.5,0.9,2.7,"2023-08-17T05:20:03"],
    [56111,14.5,974.3,1.161,17.1,974.7,0,214.21,0,0,100,1012.4,49.2,17.1,17.1,18.4,86,0.7,1.8,"2023-08-17T05:30:03"],
    [56112,14.5,974.3,1.161,17,974.8,0,214.21,0,0,100,1012.5,49.1,17,17,18.1,106.9,0.9,1.9,"2023-08-17T05:40:03"],
    [56113,14.4,974.4,1.161,16.9,974.8,0,214.21,0,0,100,1012.5,48.8,16.9,16.9,17.9,85.7,1,2.1,"2023-08-17T05:50:04"],
    [56114,14.4,974.4,1.161,17,975,0,214.21,0,0,100,1012.6,49.1,17,17,18.1,80.5,0.9,1.6,"2023-08-17T06:00:02"],
    [56115,14.4,974.5,1.162,17,975.1,0,214.21,0,0,100,1012.7,48.9,17,17,18,147.6,1,2.4,"2023-08-17T06:10:02"],
    [56116,14.5,974.5,1.161,17.1,975,0,214.21,0,0,100,1012.7,49.3,17.1,17.1,18.4,142.9,0.7,1.7,"2023-08-17T06:20:03"],
    [56117,14.7,974.6,1.16,17.3,975.1,0,214.21,0,0,100,1012.7,49.9,17.3,17.3,18.8,124.8,0.6,1.8,"2023-08-17T06:30:03"],
    [56118,14.7,974.5,1.16,17.4,975,0,214.21,0,0,100,1012.6,50.1,17.4,17.4,18.6,100.6,0.8,2.1,"2023-08-17T06:40:03"],
    [56119,14.9,974.5,1.158,17.5,975,0,214.21,0,0,100,1012.6,51,17.5,17.6,18.6,86.5,0.9,1.9,"2023-08-17T06:50:03"],
    [56120,15,974.6,1.158,17.7,975,0,214.21,0,0,100,1012.6,51.3,17.7,17.7,19,134.3,0.7,1.5,"2023-08-17T07:00:02"],
    [56121,15.1,974.6,1.157,17.7,975.1,0,214.21,0,0,100,1012.6,51.6,17.7,17.8,18.9,78.5,0.9,1.8,"2023-08-17T07:10:02"],
    [56122,15.2,974.6,1.157,17.9,975,0,214.21,0,0,100,1012.6,52,17.9,18,18.8,91.6,1.3,2.5,"2023-08-17T07:20:03"],
    [56123,15.3,974.6,1.157,18,974.9,0,214.21,0,0,100,1012.6,51.9,18,17.9,19,56.8,1.1,2.4,"2023-08-17T07:30:02"],
    [56124,15.3,974.6,1.157,18,975.1,0,214.21,0,0,100,1012.6,52.2,18,18,19,78.3,1.1,2.5,"2023-08-17T07:40:01"],
    [56125,15.5,974.6,1.156,18.2,975.2,0,214.21,0,0,100,1012.6,52.9,18.2,18.2,19.1,85.3,1.2,2.5,"2023-08-17T07:50:03"],
    [56126,15.6,974.7,1.156,18.3,975.3,0,214.21,0,0,100,1012.7,53.1,18.3,18.3,19.5,92.1,0.8,2.2,"2023-08-17T08:00:02"],
    [56127,15.6,974.7,1.155,18.3,975.2,0,214.21,0,0,100,1012.7,53.5,18.3,18.4,19.4,74.4,1,2.3,"2023-08-17T08:10:02"],
    [56128,15.7,974.8,1.155,18.4,975.3,0,214.21,0,0,100,1012.7,53.5,18.4,18.4,19.7,87,0.8,2.1,"2023-08-17T08:20:03"],
    [56129,15.8,974.8,1.154,18.5,975.3,0,214.21,0,0,100,1012.7,54.1,18.5,18.6,19.7,110.6,1,2.1,"2023-08-17T08:30:01"],
    [56130,16,974.9,1.153,18.7,975.4,0,214.21,0,0,100,1012.8,54.8,18.7,18.8,19.7,108.9,1.2,2.6,"2023-08-17T08:40:01"],
    [56131,16.1,974.9,1.153,18.8,975.5,0,214.21,0,0,100,1012.8,55.1,18.8,18.9,19.9,0,1.2,2.4,"2023-08-17T08:50:03"],
    [56132,16.2,974.9,1.153,19,975.4,0,214.21,0,0,100,1012.8,55.4,19,19,20.1,79.6,1.1,2.4,"2023-08-17T09:00:01"],
    [56133,16.7,974.9,1.148,19.5,975.4,0,214.21,0,0,99.2,1012.7,57.6,19.6,19.7,20.6,111.7,1.2,2.5,"2023-08-17T09:10:01"],
    [56134,16.4,974.7,1.145,19.2,975.1,0,214.21,0,0,92.9,1012.4,57.5,20.4,19.6,21.8,127.1,0.9,2.1,"2023-08-17T09:20:02"],
    [56135,16.5,974.7,1.145,19.3,975.3,0,214.21,0,0,91.4,1012.4,58.1,20.7,19.8,22.3,0,0.8,2.2,"2023-08-17T09:30:02"],
    [56136,16.8,974.7,1.143,19.6,975.2,0,214.21,0,0,91.2,1012.3,59.8,21.1,20.3,22.5,322.8,1.1,2.3,"2023-08-17T09:40:03"],
    [56137,16.9,974.7,1.142,19.7,975.1,0,214.21,0,0,93.2,1012.3,60.3,20.9,20.4,22.2,64.9,1.1,2.8,"2023-08-17T09:50:03"],
    [56138,17.3,974.6,1.14,20.1,975.1,0,214.21,0,0,91.1,1012.1,61.3,21.6,20.7,23,279.3,1.1,2.5,"2023-08-17T10:00:02"],
    [56139,17.1,974.6,1.142,20,975.2,0,214.21,0,0,90.6,1012.1,60.3,21.6,20.4,23,287.9,1.2,2.7,"2023-08-17T10:10:03"],
    [56140,16.8,974.7,1.145,19.7,975.4,0,214.21,0,0,91.7,1012.3,58.2,21.1,19.8,22.1,272.2,2,4.5,"2023-08-17T10:20:03"],
    [56141,16.7,974.8,1.146,19.5,975.3,0,214.21,0,0,92.7,1012.4,57.8,20.7,19.7,21.7,272.7,1.9,4.2,"2023-08-17T10:30:02"],
    [56142,16.7,974.9,1.146,19.5,975.4,0,214.21,0,0,92.5,1012.5,57.9,20.7,19.8,21.7,304.7,1.9,4.7,"2023-08-17T10:40:03"],
    [56143,16.6,975.1,1.147,19.5,975.6,0,214.21,0,0,93.1,1012.8,57.8,20.6,19.7,21.7,261.4,1.7,4,"2023-08-17T11:00:02"],
    [56144,16.6,975.1,1.145,19.4,975.6,0,214.21,0,0,93.2,1012.7,58.5,20.6,19.9,21.7,268,1.6,4.2,"2023-08-17T11:10:03"],
    [56145,16.6,975,1.146,19.5,975.5,0,214.21,0,0,92.4,1012.6,57.9,20.7,19.8,21.7,270.6,2.1,4,"2023-08-17T11:20:02"],
    [56146,16.7,975,1.144,19.5,975.7,0,214.21,0,0,92.3,1012.6,58.9,20.8,20,22.1,285.4,1.3,3.1,"2023-08-17T11:30:02"],
    [56147,16.8,975.2,1.145,19.6,975.8,0,214.21,0,0,92.5,1012.8,58.9,20.9,20,21.8,268.9,2.3,4.8,"2023-08-17T11:50:01"],
    [56148,16.7,975.5,1.145,19.5,975.9,0,214.21,0,0,91.3,1013.1,58.4,21,19.9,22.3,340.1,1.3,2.9,"2023-08-17T12:00:01"],
    [56149,16.8,975.2,1.143,19.6,975.7,0,214.21,0,0,90.5,1012.8,59.6,21.3,20.2,22.4,280.9,1.6,3.5,"2023-08-17T12:20:01"],
    [56150,17,975.2,1.14,19.9,975.7,0,214.21,0,0,88.2,1012.7,61.2,21.9,20.7,23.3,291.7,1.2,3.2,"2023-08-17T12:30:01"],
    [56151,17.1,975,1.138,20,975.5,0,214.21,0,0,85.1,1012.4,60.7,22.6,20.6,24.2,71.9,1,2.7,"2023-08-17T12:40:03"],
    [56152,16.6,974.9,1.138,19.5,975.3,0,214.21,0,0,82.8,1012.3,60.4,22.6,20.5,24.1,75.4,1.2,2.3,"2023-08-17T12:50:02"],
    [56153,16.7,974.7,1.137,19.6,975.2,0,214.21,0,0,82.4,1012.1,60.6,22.8,20.6,24.6,100,0.7,1.6,"2023-08-17T13:00:01"],
    [56154,16.7,974.8,1.134,19.7,975.2,0,214.21,0,0,80.4,1012.1,62.5,23.3,21.1,24.8,121,1.1,2.6,"2023-08-17T13:10:03"],
    [56155,17.2,974.7,1.134,20.2,975.1,0,214.21,0,0,81.8,1012,63.2,23.5,21.3,25.1,115.8,1.3,4.1,"2023-08-17T13:20:01"],
    [56156,17.3,974.5,1.134,20.2,974.8,0,214.21,0,0,82.4,1011.7,61.9,23.4,20.9,24.9,104,1.4,3.6,"2023-08-17T13:30:01"],
    [56157,17,974.1,1.132,20,974.5,0,214.21,0,0,79.7,1011.3,62.9,23.7,21.2,25.2,153.8,1.5,3.3,"2023-08-17T13:40:02"],
    [56158,16.9,974.1,1.132,19.9,974.6,0,214.21,0,0,77.2,1011.3,63,24.1,21.2,25.7,108.6,1.7,3.5,"2023-08-17T13:50:02"],
    [56159,17.1,974,1.129,20.1,974.4,0,214.21,0,0,77.5,1011.1,63.9,24.3,21.5,25.8,121.5,1.7,4,"2023-08-17T14:00:03"],
    [56160,17.3,973.8,1.127,20.3,974.4,0,214.21,0,0,77.2,1010.9,65.2,24.6,21.8,26.3,76.5,1.5,3.6,"2023-08-17T14:10:03"],
    [56161,17.4,973.9,1.127,20.4,974.3,0,214.21,0,0,75.3,1010.9,65,25.1,21.8,27,91.5,1.1,2.9,"2023-08-17T14:20:03"],
    [56162,17.2,973.9,1.127,20.2,974.4,0,214.21,0,0,73.9,1010.9,64.3,25.2,21.6,27,52.6,1.2,3.4,"2023-08-17T14:30:03"],
    [56163,17.1,973.8,1.124,20.2,974.1,0,214.21,0,0,72.8,1010.7,65.2,25.5,21.8,27.4,88.2,0.9,2.2,"2023-08-17T14:40:02"],
    [56164,17.2,973.5,1.122,20.3,973.9,0,214.21,0,0,71.6,1010.4,66.8,25.8,22.2,27.9,65.9,0.6,1.8,"2023-08-17T14:50:02"],
    [56165,17.6,973.4,1.124,20.7,974,0,214.21,0,0,72.3,1010.3,65.5,26,21.9,28.1,133.4,0.8,2.3,"2023-08-17T15:00:02"],
    [56166,17.1,973.3,1.122,20.2,973.7,0,214.21,0,0,70.2,1010.2,65.3,26.1,21.8,28.3,144.8,0.4,1.5,"2023-08-17T15:10:02"],
    [56167,17.1,973.2,1.12,20.2,973.7,0,214.21,0,0,69.4,1010,67.2,26.3,22.4,28.4,313.1,0.5,1.5,"2023-08-17T15:20:02"],
    [56168,17.4,973.2,1.119,20.5,973.8,0,214.21,0,0,68.2,1010,67.7,26.9,22.5,29,328.8,0.5,1.5,"2023-08-17T15:30:03"],
    [56169,18,973.4,1.12,21.1,973.9,0,214.21,0,0,70.4,1010.1,68.9,26.9,22.8,29,299.9,0.8,2,"2023-08-17T15:40:01"],
    [56170,17.6,973.3,1.12,20.7,973.8,0,214.21,0,0,70.2,1010.1,67.3,26.6,22.4,28.8,109.7,0.5,1.9,"2023-08-17T15:50:02"],
    [56171,18,973.2,1.122,21,973.8,0,214.21,0,0,72.1,1010.1,68,26.5,22.6,28.6,320.4,0.5,1.6,"2023-08-17T16:00:02"],
    [56172,18.2,973,1.125,21.2,973.4,0,214.21,0,0,76,1009.9,66.6,25.7,22.2,27.7,304.6,1.2,2.4,"2023-08-17T16:10:02"],
    [56173,18,972.9,1.127,21,973.4,0,214.21,0,0,79.1,1009.9,66.4,24.9,22.1,26.8,320,1,2.9,"2023-08-17T16:20:01"],
    [56174,18.1,972.9,1.127,21.1,973.6,0,214.21,0,0,81,1010,66.9,24.5,22.3,26.4,79.1,0.8,1.7,"2023-08-17T16:30:03"],
    [56175,18.2,973,1.127,21.1,973.5,0,214.21,0,0,80.3,1010,66.6,24.7,22.2,26.5,72.2,1.3,2.4,"2023-08-17T16:40:01"],
    [56176,17.9,973.1,1.127,20.9,973.7,0,214.21,0,0,79.7,1010.2,65.6,24.7,21.9,26.3,106.7,1.6,3,"2023-08-17T16:50:01"],
    [56177,17.7,973.3,1.128,20.7,973.7,0,214.21,0,0,78,1010.3,64.9,24.8,21.7,26.5,65.7,1.7,3.8,"2023-08-17T17:00:02"],
    [56178,17.7,973.3,1.129,20.6,973.8,0,214.21,0,0,79.9,1010.4,64.6,24.3,21.7,25.9,59.5,2,3.5,"2023-08-17T17:10:01"],
    [56179,17.4,973.3,1.129,20.4,973.9,0,214.21,0,0,78.7,1010.4,63.7,24.3,21.4,25.9,73.9,1.6,3.2,"2023-08-17T17:20:01"],
    [56180,17.2,973.4,1.13,20.2,974,0,214.21,0,0,77.6,1010.5,63.5,24.3,21.3,26.1,98.9,1.3,2.7,"2023-08-17T17:30:02"],
    [56181,17.3,973.5,1.131,20.3,974.1,0,214.21,0,0,79.3,1010.6,64,24.1,21.5,25.7,65.3,1.4,2.6,"2023-08-17T17:40:01"],
    [56182,17.6,973.6,1.13,20.6,974,0,214.21,0,0,80.4,1010.7,64.7,24.2,21.6,25.9,89.2,1.1,2.9,"2023-08-17T17:50:02"],
    [56183,17.7,973.5,1.131,20.6,974,0,214.21,0,0,81.1,1010.7,64.2,24,21.5,25.7,111.5,1.3,3.4,"2023-08-17T18:00:03"],
    [56184,17.6,973.5,1.132,20.6,973.9,0,214.21,0,0,82.2,1010.7,64.1,23.8,21.5,25.4,116.9,1.6,3.7,"2023-08-17T18:10:02"],
    [56185,17.7,973.4,1.132,20.6,974,0,214.21,0,0,83.2,1010.6,64.2,23.6,21.5,25.2,106.8,1.3,3.5,"2023-08-17T18:20:02"],
    [56186,17.7,973.5,1.132,20.7,974,0,214.21,0,0,83.9,1010.7,64.2,23.6,21.5,25.3,136.2,1,2.8,"2023-08-17T18:30:02"],
    [56187,17.8,973.6,1.133,20.7,974,0,214.21,0,0,84.7,1010.8,63.9,23.4,21.4,25,121,1.2,2.7,"2023-08-17T18:40:01"],
    [56188,17.7,973.5,1.133,20.7,974,0,214.21,0,0,85.2,1010.7,63.8,23.3,21.4,24.9,130.5,1,2.5,"2023-08-17T18:50:03"],
    [56189,17.7,973.5,1.135,20.6,974,0,214.21,0,0,86.2,1010.8,63.4,23,21.3,24.7,113.9,1.1,2.4,"2023-08-17T19:00:02"],
    [56190,17.7,973.5,1.135,20.6,973.9,0,214.21,0,0,86.9,1010.8,63.3,22.9,21.3,24.6,114.2,1,2.1,"2023-08-17T19:10:02"],
    [56191,17.7,973.5,1.135,20.6,974,0,214.21,0,0,87.4,1010.8,63,22.8,21.2,24.3,113.8,1.1,2.7,"2023-08-17T19:20:02"],
    [56192,17.7,973.5,1.135,20.6,974,0,214.21,0,0,87.7,1010.8,63.4,22.7,21.3,24.3,112.1,1.2,3,"2023-08-17T19:30:01"],
    [56193,17.7,973.5,1.136,20.6,974,0,214.21,0,0,88.6,1010.8,63,22.6,21.2,24.1,121.8,1.1,2.5,"2023-08-17T19:40:01"],
    [56194,17.7,973.5,1.136,20.6,974,0,214.21,0,0,88.8,1010.8,63,22.5,21.2,24.3,166.9,0.8,2.3,"2023-08-17T19:50:02"],
    [56195,17.8,973.5,1.137,20.6,974.2,0,214.21,0,0,89.4,1010.9,62.7,22.5,21.1,24.2,138.5,0.7,2.5,"2023-08-17T20:00:01"],
    [56196,17.8,973.7,1.137,20.6,974.2,0,214.21,0,0,90.3,1011,63,22.3,21.2,24.1,184.7,0.7,2.3,"2023-08-17T20:10:01"],
    [56197,17.8,973.7,1.138,20.7,974.3,0,214.21,0,0,90.9,1011.1,62.8,22.2,21.1,24,0,0.6,2,"2023-08-17T20:20:03"],
    [56198,17.7,973.7,1.14,20.5,974.2,0,214.21,0,0,92.5,1011.1,62,21.8,20.9,23.5,129.3,0.8,1.7,"2023-08-17T20:30:01"],
    [56199,17.8,973.8,1.14,20.6,974.3,0,214.21,0,0,93.7,1011.2,62.2,21.7,20.9,23.2,123.1,1,2.6,"2023-08-17T20:40:01"],
    [56200,17.8,973.8,1.14,20.6,974.2,0,214.21,0,0,94.5,1011.2,62.1,21.6,20.9,23,131.5,1.2,3.2,"2023-08-17T20:50:02"],
    [56201,17.9,973.6,1.14,20.7,974.1,0,214.21,0,0,94.5,1011.1,62.1,21.6,20.9,23.1,103.1,1,3,"2023-08-17T21:00:01"],
    [56202,17.9,973.6,1.14,20.7,974.1,0,214.21,0,0,94.4,1011,62.4,21.6,21,23.1,140.8,1,2.6,"2023-08-17T21:10:01"],
    [56203,17.9,973.4,1.14,20.7,973.9,0,214.21,0,0,95,1010.9,62.1,21.5,20.9,23.1,112.1,0.9,2.4,"2023-08-17T21:20:02"],
    [56204,17.8,973.2,1.141,20.6,973.7,0,214.21,0,0,96.4,1010.7,61.5,21.2,20.7,22.6,142.5,1.1,3.1,"2023-08-17T21:40:00"],
    [56205,17.8,973.1,1.141,20.6,973.6,0,214.21,0,0,96.4,1010.6,61.5,21.2,20.8,22.6,156.1,1,2.9,"2023-08-17T21:50:02"],
    [56206,17.7,973.2,1.141,20.5,973.7,0,214.21,0,0,95.9,1010.6,61.4,21.2,20.7,22.8,151.3,0.8,2.6,"2023-08-17T22:00:00"],
    [56207,17.7,973.2,1.141,20.4,973.6,0,214.21,0,0,95.7,1010.7,61.3,21.2,20.7,22.9,152.6,0.6,3.1,"2023-08-17T22:10:03"],
    [56208,17.6,973.1,1.141,20.4,973.8,0,214.21,0,0,95.6,1010.6,61,21.2,20.6,22.7,109.8,0.9,2.6,"2023-08-17T22:20:03"],
    [56209,17.6,973.2,1.141,20.4,973.7,0,214.21,0,0,95.4,1010.7,61.1,21.2,20.6,22.7,131.6,0.8,2.6,"2023-08-17T22:30:03"],
    [56210,17.5,973.2,1.141,20.3,973.7,0,214.21,0,0,95.4,1010.7,60.9,21.1,20.6,23.1,163.9,0.3,1.2,"2023-08-17T22:40:03"],
    [56211,17.5,973.2,1.142,20.3,973.7,0,214.21,0,0,95,1010.7,60.5,21.1,20.5,23.1,101.4,0.4,1.2,"2023-08-17T22:50:02"],
    [56212,17.3,973.2,1.143,20.1,973.7,0,214.21,0,0,95.5,1010.7,60,20.9,20.3,22.9,0,0,0.6,"2023-08-17T23:00:02"],
    [56213,17.2,973.2,1.143,20,973.6,0,214.21,0,0,95.6,1010.8,59.6,20.8,20.2,22.6,317.8,0.5,0.9,"2023-08-17T23:10:03"],
    [56214,17,973.2,1.145,19.8,973.7,0,214.21,0,0,95.8,1010.8,58.4,20.5,19.9,22.1,303.4,0.6,0.9,"2023-08-17T23:20:03"],
    [56215,16.6,973.2,1.145,19.4,973.7,0,214.21,0,0,95.4,1010.8,58,20.2,19.8,21.8,241.4,0.6,1.1,"2023-08-17T23:30:03"],
    [56216,16.5,973.1,1.146,19.3,973.7,0,214.21,0,0,95.2,1010.8,57.5,20.1,19.6,21.9,254.9,0.5,0.9,"2023-08-17T23:40:03"],
    [56217,16.3,973.2,1.148,19.1,973.6,0,214.21,0,0,95.8,1010.9,55.9,19.8,19.1,21.4,248.8,0.6,0.9,"2023-08-17T23:50:02"],
    [56218,16.3,973.1,1.148,19.1,973.5,0,214.21,0,0,96.5,1010.8,56.1,19.6,19.2,21.6,260.2,0.4,1.1,"2023-08-18T00:00:02"],
    [56219,16.1,972.9,1.149,18.9,973.4,0,214.21,0,0,96.2,1010.7,55.1,19.5,18.9,21.3,258.7,0.4,1.2,"2023-08-18T00:10:03"],
    [56220,15.5,972.8,1.15,18.3,973.2,0,214.21,0,0,94.3,1010.6,52.6,19.2,18.1,20.6,258.3,0.8,1.6,"2023-08-18T00:20:02"],
    [56221,14.8,972.8,1.15,17.5,973.3,0,214.21,0,0,89.5,1010.6,52.2,19.2,18,20.6,257.5,0.8,1.7,"2023-08-18T00:30:02"],
    [56222,14.7,972.8,1.149,17.4,973.3,0,214.21,0,0,87.8,1010.6,52.5,19.5,18.1,21,0,0.7,1.6,"2023-08-18T00:40:02"],
    [56223,14.8,972.8,1.15,17.5,973.2,0,214.21,0,0,89.5,1010.6,52.3,19.3,18,21.3,244.4,0,0.7,"2023-08-18T00:50:01"],
    [56224,14.7,972.8,1.148,17.4,973.3,0,214.21,0,0,89,1010.5,52.5,19.3,18.1,20.5,239.4,0.9,2.3,"2023-08-18T01:00:01"],
    [56225,14.7,972.7,1.149,17.4,973.2,0,214.21,0,0,86.5,1010.4,52.4,19.8,18.1,21.4,238.5,0.6,2,"2023-08-18T01:10:03"],
    [56226,14.6,972.7,1.152,17.3,973.2,0,214.21,0,0,89.6,1010.5,50.8,19,17.6,21,242.4,0.4,1.2,"2023-08-18T01:20:02"],
    [56227,13.9,972.7,1.149,16.5,973.2,0,214.21,0,0,83.7,1010.5,50.7,19.3,17.6,21,262.4,0.5,1.3,"2023-08-18T01:30:01"],
    [56228,13.6,972.7,1.151,16.2,973.2,0,214.21,0,0,81.7,1010.5,49.4,19.4,17.2,20.9,265.7,0.7,1.7,"2023-08-18T01:40:03"],
    [56229,13.1,972.7,1.15,15.6,973.2,0,214.21,0,0,78.4,1010.5,47.7,19.4,16.6,21.2,259.2,0.5,1.7,"2023-08-18T01:50:01"],
    [56230,12.8,972.8,1.149,15.3,973.2,0,214.21,0,0,74.9,1010.5,49.1,19.9,17.1,21.5,241,0.7,1.3,"2023-08-18T02:00:01"],
    [56231,13.2,972.6,1.152,15.7,973.1,0,214.21,0,0,80,1010.4,48.3,19.2,16.8,20.5,251.7,1,1.8,"2023-08-18T02:10:02"],
    [56232,13,972.5,1.153,15.5,973.1,0,214.21,0,0,80.7,1010.4,48,18.9,16.7,20.8,0,0.4,1,"2023-08-18T02:20:01"],
    [56233,12.8,972.5,1.15,15.2,972.9,0,214.21,0,0,78.9,1010.4,47.3,18.9,16.5,20.9,0,0,1,"2023-08-18T02:30:02"],
    [56234,12.4,972.4,1.15,14.8,972.9,0,214.21,0,0,73.8,1010.2,47.1,19.6,16.4,21.5,243.2,0.4,0.9,"2023-08-18T02:40:02"],
    [56235,12.6,972.4,1.154,15,972.9,0,214.21,0,0,78.6,1010.2,46.8,18.8,16.3,20.9,263.5,0,0.7,"2023-08-18T02:50:02"],
    [56236,12.7,972.4,1.154,15.1,972.9,0,214.21,0,0,80.9,1010.3,46.6,18.4,16.2,20.5,0,0,0.8,"2023-08-18T03:00:03"],
    [56237,12.7,972.3,1.159,15.1,972.8,0,214.21,0,0,84,1010.3,45.4,17.8,15.8,19.8,271.7,0,0.7,"2023-08-18T03:10:03"],
    [56238,12.8,972.3,1.158,15.1,972.8,0,214.21,0,0,87.7,1010.4,45.5,17.1,15.8,18.2,269.7,0.9,1.7,"2023-08-18T03:20:02"],
    [56239,12.5,972.3,1.155,14.8,973,0,214.21,0,0,81.4,1010.3,46.1,18,16,19.7,268.4,0.5,1.5,"2023-08-18T03:30:03"],
    [56240,12.6,972.4,1.156,15,972.9,0,214.21,0,0,80.8,1010.4,46.4,18.3,16.2,19.7,259.6,0.8,1.4,"2023-08-18T03:40:02"],
    [56241,12.8,972.4,1.153,15.1,972.9,0,214.21,0,0,81.8,1010.4,47.3,18.3,16.5,19.4,261.6,1,1.8,"2023-08-18T03:50:02"],
    [56242,12.9,972.4,1.154,15.3,972.9,0,214.21,0,0,82.2,1010.3,46.9,18.4,16.3,19.4,251.7,1.2,1.8,"2023-08-18T04:00:01"],
    [56243,12.8,972.4,1.157,15.2,972.8,0,214.21,0,0,83.6,1010.4,46.3,18,16.1,19.2,255.3,1,1.5,"2023-08-18T04:10:01"],
    [56244,12.9,972.4,1.156,15.3,972.9,0,214.21,0,0,84.8,1010.4,46.8,17.9,16.3,19.1,256.6,0.9,1.4,"2023-08-18T04:20:01"],
    [56245,13,972.4,1.157,15.4,973,0,214.21,0,0,85.2,1010.4,46.6,17.9,16.2,19.2,254,0.8,1.5,"2023-08-18T04:30:03"],
    [56246,12.9,972.4,1.155,15.3,972.9,0,214.21,0,0,84.8,1010.4,46.9,17.9,16.3,19.2,267,0.8,1.4,"2023-08-18T04:40:02"],
    [56247,12.8,972.5,1.153,15.2,973,0,214.21,0,0,81.3,1010.4,46.9,18.4,16.3,19.4,259.6,1.1,1.7,"2023-08-18T04:50:02"],
    [56248,12.5,972.5,1.153,14.9,973.1,0,214.21,0,0,78.8,1010.4,46,18.6,16.1,19.8,0,1,2,"2023-08-18T05:00:03"],
    [56249,12.3,972.6,1.151,14.6,973,0,214.21,0,0,75.5,1010.4,47.5,19.1,16.5,20.6,238.9,0.6,1.4,"2023-08-18T05:10:01"],
    [56250,12.6,972.5,1.151,15,973.1,0,214.21,0,0,76,1010.4,48,19.3,16.7,20.8,236.9,0.8,1.4,"2023-08-18T05:20:01"],
    [56251,13.1,972.6,1.148,15.6,973.2,0,214.21,0,0,77.5,1010.4,49.9,19.7,17.3,21.7,0,0,0.9,"2023-08-18T05:30:02"],
    [56252,13.7,972.6,1.142,16.3,973.2,0,214.21,0,0,76.2,1010.3,53.1,20.7,18.3,22.6,0,0,0.7,"2023-08-18T05:40:01"],
    [56253,13.9,972.7,1.141,16.6,973.2,0,214.21,0,0,74.1,1010.2,52.8,21.4,18.2,22.9,278.6,0.9,1.6,"2023-08-18T05:50:01"],
    [56254,13.5,972.7,1.141,16.1,973.2,0,214.21,0,0,70.3,1010.2,53.9,21.8,18.6,23.2,253.5,1.4,3,"2023-08-18T06:00:02"],
    [56255,14.9,972.7,1.141,17.7,973.2,0,214.21,0,0,79.6,1010.2,55.5,21.4,19,22.5,275.9,1.8,3.2,"2023-08-18T06:10:00"],
    [56256,14.4,972.8,1.138,17.2,973.3,0,214.21,0,0,74.8,1010.2,54.2,21.9,18.7,23.1,293.4,1.5,2.7,"2023-08-18T06:20:00"],
    [56257,14.4,972.9,1.14,17.2,973.3,0,214.21,0,0,73.5,1010.3,54.9,22.2,18.9,23.5,281.7,1.6,3.4,"2023-08-18T06:30:03"],
    [56258,14.7,973,1.142,17.6,973.5,0,214.21,0,0,77.5,1010.5,55,21.7,18.9,22.8,279.1,2.1,4.1,"2023-08-18T06:40:01"],
    [56259,15.2,973.1,1.141,18,973.7,0,214.21,0,0,80.7,1010.6,56.3,21.5,19.3,22.7,275.1,1.7,3.5,"2023-08-18T06:50:02"],
    [56260,14.5,973.3,1.142,17.3,973.8,0,214.21,0,0,77.6,1010.8,53.7,21.4,18.5,22.6,261.1,1.8,3.4,"2023-08-18T07:00:02"],
    [56261,13.9,973.3,1.141,16.7,973.8,0,214.21,0,0,73.5,1010.8,53.3,21.6,18.4,22.7,294.9,2,3.4,"2023-08-18T07:10:02"],
    [56262,14.1,973.3,1.138,16.8,973.9,0,214.21,0,0,71.9,1010.7,55.3,22.2,19,23.7,290.8,1.1,2.2,"2023-08-18T07:20:02"],
    [56263,14.5,973.3,1.138,17.4,973.9,0,214.21,0,0,73.3,1010.7,56.3,22.4,19.3,23.8,304.4,1.5,2.8,"2023-08-18T07:30:02"],
    [56264,14.8,973.4,1.136,17.7,973.8,0,214.21,0,0,73.1,1010.7,57.3,22.8,19.6,24.3,286.1,1.3,2.2,"2023-08-18T07:40:02"],
    [56265,15.3,973.5,1.134,18.3,974.1,0,214.21,0,0,73.1,1010.7,58.5,23.4,20,25.2,95,0.8,1.9,"2023-08-18T07:50:03"],
    [56266,15.3,973.6,1.134,18.3,974.2,0,214.21,0,0,72.1,1010.9,57.6,23.6,19.7,25.3,277.4,1,3.1,"2023-08-18T08:00:02"],
    [56267,15,973.6,1.138,17.9,974.1,0,214.21,0,0,75.1,1011,56.8,22.6,19.4,23.8,268.4,2,3.9,"2023-08-18T08:10:02"],
    [56268,15.2,973.5,1.133,18.1,973.9,0,214.21,0,0,73.7,1010.8,58.9,23.1,20.1,24.8,70.2,1,2.3,"2023-08-18T08:20:02"],
    [56269,15.6,973.5,1.132,18.6,974.1,0,214.21,0,0,73.6,1010.8,60.2,23.6,20.4,25.3,0,0.9,2.3,"2023-08-18T08:30:01"],
    [56270,15.8,973.6,1.132,18.8,974,0,214.21,0,0,73.6,1010.8,61.3,23.8,20.7,25.5,65.9,1.2,2.7,"2023-08-18T08:40:01"],
    [56271,16.4,973.7,1.13,19.4,974.3,0,214.21,0,0,75.4,1010.8,61.7,24,20.9,25.6,65.9,1.3,2.6,"2023-08-18T08:50:02"],
    [56272,16.4,973.8,1.132,19.4,974.3,0,214.21,0,0,76.2,1011,62,23.8,20.9,25.5,269.5,1.4,2.6,"2023-08-18T09:00:01"],
    [56273,16.1,973.7,1.132,19.1,974.2,0,214.21,0,0,76,1010.9,61.6,23.6,20.8,25.3,125.8,1,2.5,"2023-08-18T09:10:01"],
    [56274,16.6,973.6,1.13,19.6,974.2,0,214.21,0,0,75.3,1010.8,62.7,24.2,21.1,26,324.7,1,2.8,"2023-08-18T09:20:02"],
    [56275,16.6,973.7,1.129,19.6,974.1,0,214.21,0,0,73.5,1010.8,63.1,24.7,21.3,26.5,338.5,0.8,2.4,"2023-08-18T09:30:00"],
    [56276,16.8,973.6,1.127,19.9,974.1,0,214.21,0,0,74.5,1010.7,64.4,24.7,21.6,26.6,81.2,0.9,2.6,"2023-08-18T09:40:00"],
    [56277,16.9,973.7,1.126,20,974.2,0,214.21,0,0,72.9,1010.7,65,25.2,21.8,27.1,328.1,0.7,2.1,"2023-08-18T09:50:02"],
    [56278,16.7,973.6,1.126,19.8,974,0,214.21,0,0,70.9,1010.6,63.9,25.5,21.5,27.4,72.9,1,3,"2023-08-18T10:00:01"],
    [56279,16.7,973.6,1.126,19.8,974,0,214.21,0,0,70.9,1010.6,63.9,25.5,21.5,27.4,72.9,1,3,"2023-08-18T10:00:08"],
    [56280,16.8,973.5,1.125,19.9,974,0,214.21,0,0,71,1010.5,64.2,25.5,21.6,27.3,61.5,1.5,3.1,"2023-08-18T10:10:01"],
    [56281,15.9,973.5,1.124,19,974.1,0,214.21,0,0,66.2,1010.5,61.1,25.8,20.7,27.6,129.7,1.5,3.2,"2023-08-18T10:20:04"],
    [56282,15.3,973.5,1.125,18.4,974,0,214.21,0,0,63.4,1010.5,60.9,25.9,20.7,27.8,88.3,1.6,3.3,"2023-08-18T10:30:02"],
    [56283,15.5,973.5,1.124,18.6,973.9,0,214.21,0,0,63.6,1010.4,60.8,26.1,20.6,27.9,94.5,1.7,3.1,"2023-08-18T10:40:02"],
    [56284,15.4,973.4,1.121,18.5,973.9,0,214.21,0,0,62.3,1010.3,62.8,26.3,21.2,28.2,113.4,1.6,3.4,"2023-08-18T10:50:03"],
    [56285,15.2,973.3,1.12,18.3,973.8,0,214.21,0,0,60,1010.1,61.6,26.7,20.9,28.7,73.2,1.6,3.4,"2023-08-18T11:00:02"],
    [56286,15,973.3,1.121,18.2,973.9,0,214.21,0,0,58.9,1010.1,62,26.9,21,29,79,1.3,2.9,"2023-08-18T11:10:03"],
    [56287,15.3,973.3,1.12,18.4,973.8,0,214.21,0,0,59.9,1010.1,61.7,26.9,20.9,29,62.2,0.9,2.7,"2023-08-18T11:20:03"],
    [56288,14.9,973.2,1.118,18,973.5,0,214.21,0,0,56.7,1009.9,61.9,27.4,21,29.5,79.8,1,2.8,"2023-08-18T11:30:03"],
    [56289,15,973.1,1.118,18.2,973.5,0,214.21,0,0,56.8,1009.8,62.6,27.6,21.2,29.7,66.7,1.1,2.8,"2023-08-18T11:40:03"],
    [56290,15,973.1,1.118,18.2,973.6,0,214.21,0,0,56.8,1009.8,62.1,27.6,21,29.7,114.1,1.1,2.5,"2023-08-18T11:50:03"],
    [56291,14.9,973,1.118,18.1,973.5,0,214.21,0,0,55.8,1009.7,62.4,27.7,21.1,29.9,356.3,1.2,3.3,"2023-08-18T12:00:03"],
    [56292,15.3,973.1,1.115,18.4,973.5,0,214.21,0,0,56.7,1009.8,64.8,27.8,21.8,30,0,0.8,2.1,"2023-08-18T12:10:03"],
    [56293,15.6,973,1.116,18.8,973.5,0,214.21,0,0,57.2,1009.7,63.4,28.1,21.4,30.3,75.5,0.9,2.8,"2023-08-18T12:20:03"],
    [56294,16.6,973,1.113,19.8,973.5,0,214.21,0,0,60.4,1009.7,66.7,28.2,22.2,30.4,95,0.9,3.1,"2023-08-18T12:30:02"],
    [56295,16.2,972.9,1.114,19.4,973.4,0,214.21,0,0,58.8,1009.6,67.6,28.2,22.5,30.5,67.9,1.1,2.8,"2023-08-18T12:40:03"],
    [56296,16.5,972.9,1.115,19.7,973.4,0,214.21,0,0,59,1009.5,64.9,28.5,21.8,30.8,321.4,0.9,2.8,"2023-08-18T12:50:03"],
    [56297,16.2,972.9,1.114,19.4,973.3,0,214.21,0,0,59,1009.5,65.7,28.2,22,30.4,74.2,1.3,3,"2023-08-18T13:00:02"],
    [56298,16,972.9,1.113,19.2,973.4,0,214.21,0,0,57.4,1009.4,66.1,28.5,22.1,30.7,314.1,0.8,2.4,"2023-08-18T13:10:03"],
    [56299,16.2,972.8,1.114,19.5,973.3,0,214.21,0,0,57.8,1009.4,65.3,28.6,21.9,30.9,90.3,1,2.7,"2023-08-18T13:20:02"],
    [56300,16.1,972.8,1.113,19.4,973.2,0,214.21,0,0,56.8,1009.3,66.1,28.8,22.1,31.1,62.7,1.2,3,"2023-08-18T13:30:02"],
    [56301,16,972.8,1.111,19.3,973.3,0,214.21,0,0,55.9,1009.3,67.2,29,22.4,31.2,323.8,1.2,2.7,"2023-08-18T13:40:03"],
    [56302,16.3,972.7,1.11,19.6,973.2,0,214.21,0,0,55.5,1009.2,66.5,29.4,22.2,31.7,304.5,0.9,2.1,"2023-08-18T13:50:01"],
    [56303,16,972.6,1.11,19.3,973.1,0,214.21,0,0,54.1,1009.1,67,29.6,22.3,32,96.4,1,2.5,"2023-08-18T14:00:01"],
    [56304,15.8,972.6,1.109,19.1,973,0,214.21,0,0,53.1,1009,66.5,29.7,22.2,32,94.1,1,3.2,"2023-08-18T14:10:03"],
    [56305,15.8,972.6,1.108,19.1,973,0,214.21,0,0,52.8,1009,66.2,29.8,22.1,32.2,62.9,1,2.7,"2023-08-18T14:20:02"],
    [56306,15.2,972.5,1.108,18.5,973,0,214.21,0,0,50.4,1008.9,66,30,22.1,32.4,186.4,1.1,3,"2023-08-18T14:30:02"],
    [56307,15.6,972.4,1.107,18.9,972.9,0,214.21,0,0,51,1008.8,67.1,30.2,22.4,32.6,76.8,0.8,2.4,"2023-08-18T14:40:03"],
    [56308,15.3,972.4,1.106,18.6,973,0,214.21,0,0,50,1008.8,68.5,30.2,22.7,32.7,0,1,2.5,"2023-08-18T14:50:01"],
    [56309,15.1,972.3,1.107,18.4,972.8,0,214.21,0,0,48.8,1008.7,64.7,30.3,21.8,32.8,74.2,0.8,2,"2023-08-18T15:00:01"],
    [56310,14.8,972.3,1.107,18.1,972.7,0,214.21,0,0,47.9,1008.6,63.9,30.4,21.5,32.8,321.9,0.7,2.1,"2023-08-18T15:10:03"],
    [56311,14.7,972.2,1.106,18,972.8,0,214.21,0,0,47.3,1008.6,68.1,30.6,22.6,33,0,0.8,2.4,"2023-08-18T15:20:01"],
    [56312,14.6,972.3,1.106,17.9,972.7,0,214.21,0,0,46.9,1008.6,65,30.6,21.8,33,296.8,0.8,1.7,"2023-08-18T15:30:03"],
    [56313,14.3,972.2,1.107,17.6,972.7,0,214.21,0,0,45.9,1008.6,64.1,30.5,21.6,33,319.8,0.8,1.9,"2023-08-18T15:40:03"],
    [56314,14.5,972.2,1.106,17.8,972.8,0,214.21,0,0,46.5,1008.6,65.2,30.6,21.9,33,359.5,0.8,2,"2023-08-18T15:50:03"],
    [56315,14.6,972.2,1.106,17.9,972.6,0,214.21,0,0,47,1008.5,65.4,30.5,21.9,33,329.2,0.7,1.7,"2023-08-18T16:00:02"],
    [56316,14.1,972.1,1.107,17.4,972.6,0,214.21,0,0,45.3,1008.4,63.1,30.6,21.3,33,333.1,0.8,1.8,"2023-08-18T16:10:03"],
    [56317,14.6,972.1,1.106,17.9,972.6,0,214.21,0,0,46.8,1008.4,65.6,30.5,22,32.9,324.2,0.6,1.3,"2023-08-18T16:20:02"],
    [56318,14.9,972.1,1.107,18.2,972.6,0,214.21,0,0,48.3,1008.4,66.1,30.3,22.1,32.7,75.6,0.5,1.4,"2023-08-18T16:30:03"],
    [56319,14.6,972,1.109,17.8,972.4,0,214.21,0,0,48.5,1008.4,63.8,29.9,21.5,32.3,79.7,0.8,1.7,"2023-08-18T16:50:02"],
    [56320,14.5,972,1.11,17.8,972.5,0,214.21,0,0,48.9,1008.4,65,29.7,21.8,32,309.1,0.3,1.7,"2023-08-18T17:00:03"],
    [56321,15,972.1,1.111,18.3,972.6,0,214.21,0,0,51.5,1008.5,63.7,29.3,21.5,31.6,0,0.3,1.3,"2023-08-18T17:10:02"],
    [56322,14.9,972.1,1.112,18.2,972.5,0,214.21,0,0,51.9,1008.6,64.2,29,21.6,31.3,324.4,0.5,1.8,"2023-08-18T17:20:02"],
    [56323,14.9,972,1.114,18.1,972.5,0,214.21,0,0,52.8,1008.6,62.7,28.7,21.2,31,318.8,0.5,1,"2023-08-18T17:30:03"],
    [56324,14.9,972,1.115,18.1,972.5,0,214.21,0,0,53.7,1008.6,62.9,28.4,21.2,30.7,0,0.4,0.9,"2023-08-18T17:40:02"],
    [56325,15,972,1.118,18.2,972.6,0,214.21,0,0,56.6,1008.7,61.8,27.6,20.9,29.9,317.2,0.4,1,"2023-08-18T17:50:02"],
    [56326,15,972,1.119,18.2,972.5,0,214.21,0,0,57.7,1008.8,62.7,27.3,21.2,29.5,0,0.3,1.3,"2023-08-18T18:00:03"],
    [56327,15.7,972,1.119,18.8,972.4,0,214.21,0,0,62.5,1008.8,63.7,26.6,21.4,28.8,0,0,1.3,"2023-08-18T18:10:01"],
    [56328,15.5,972,1.12,18.6,972.5,0,214.21,0,0,62.1,1008.8,63,26.5,21.2,28.7,144.8,0,1,"2023-08-18T18:20:01"],
    [56329,15.3,971.9,1.121,18.4,972.3,0,214.21,0,0,62.1,1008.8,61,26.3,20.7,28.5,112,0.3,1.2,"2023-08-18T18:30:03"],
    [56330,14.9,971.9,1.123,18,972.4,0,214.21,0,0,60.8,1008.7,60.7,26.2,20.6,28.3,120,0.6,1.2,"2023-08-18T18:40:02"],
    [56331,14.9,971.9,1.123,18,972.4,0,214.21,0,0,61.6,1008.8,60.1,26,20.4,28.1,128.6,0.6,1.4,"2023-08-18T18:50:02"],
    [56332,14.8,972,1.124,17.9,972.5,0,214.21,0,0,61.4,1008.9,59.7,25.9,20.3,27.9,107.4,0.6,1.9,"2023-08-18T19:00:03"],
    [56333,14.7,972,1.124,17.7,972.5,0,214.21,0,0,61,1008.9,59.4,25.8,20.2,27.9,111.9,0.6,1.9,"2023-08-18T19:10:01"],
    [56334,14.7,972.1,1.125,17.7,972.5,0,214.21,0,0,61.6,1009,59.2,25.6,20.2,27.8,0,0,0.8,"2023-08-18T19:20:01"],
    [56335,14.8,972,1.127,17.8,972.5,0,214.21,0,0,63.5,1009,59.1,25.2,20.1,27.4,104.7,0,0.8,"2023-08-18T19:30:03"],
    [56336,14.7,972,1.126,17.7,972.6,0,214.21,0,0,63.5,1009,59.3,25.1,20.2,27.2,129,0.5,1.8,"2023-08-18T19:40:03"],
    [56337,14.7,972,1.125,17.7,972.5,0,214.21,0,0,63.5,1009,58.9,25.2,20.1,27.1,115.7,0.8,2.1,"2023-08-18T19:50:03"],
    [56338,14.6,972,1.126,17.6,972.5,0,214.21,0,0,62.4,1009,58.8,25.3,20,27.4,142.9,0.6,2.4,"2023-08-18T20:00:03"],
    [56339,14.6,972,1.127,17.6,972.5,0,214.21,0,0,63,1009,58.4,25.1,19.9,27.1,133.8,0.6,1.8,"2023-08-18T20:10:03"],
    [56340,14.5,972,1.127,17.5,972.5,0,214.21,0,0,62.7,1009,58.4,25.1,19.9,27.1,129,0.7,2.2,"2023-08-18T20:20:03"],
    [56341,14.3,972,1.126,17.3,972.5,0,214.21,0,0,61.8,1009,57.8,25.1,19.8,27.1,153.7,0.8,2.7,"2023-08-18T20:30:02"],
    [56342,14.3,972.1,1.127,17.3,972.6,0,214.21,0,0,61.7,1009.1,57.8,25.1,19.8,27.2,0,0.5,2.2,"2023-08-18T20:40:02"],
    [56343,14.2,972.2,1.128,17.2,972.8,0,214.21,0,0,62.4,1009.2,57.3,24.9,19.6,26.9,145.3,0.5,1.4,"2023-08-18T20:50:02"],
    [56344,14,972.2,1.127,16.9,972.7,0,214.21,0,0,60.9,1009.3,56.8,25,19.5,27.1,0,0.3,1.5,"2023-08-18T21:00:02"],
    [56345,13.7,972.2,1.127,16.6,972.7,0,214.21,0,0,59.4,1009.3,56.4,25.1,19.4,27.2,126,0.3,2,"2023-08-18T21:10:02"],
    [56346,13.7,972.2,1.13,16.6,972.7,0,214.21,0,0,60.3,1009.3,56.4,24.9,19.4,27,128.2,0.5,2.2,"2023-08-18T21:20:03"],
    [56347,13.9,972.2,1.132,16.8,972.6,0,214.21,0,0,64.3,1009.3,55.4,24,19.1,26.2,0,0,1,"2023-08-18T21:30:02"],
    [56348,13.6,972.1,1.129,16.4,972.5,0,214.21,0,0,61,1009.2,55.6,24.4,19.1,26.3,160.6,0.5,2.3,"2023-08-18T21:40:02"],
    [56349,13.5,972,1.128,16.3,972.5,0,214.21,0,0,60,1009.1,55.4,24.6,19.1,26.8,148,0.3,2,"2023-08-18T21:50:03"],
    [56350,13.2,972,1.128,16.1,972.4,0,214.21,0,0,57.9,1009,55,24.9,19,27,116.7,0.5,2.4,"2023-08-18T22:00:02"],
    [56351,13.2,972,1.128,16.1,972.4,0,214.21,0,0,57.9,1009,55,24.9,19,27,115.3,0.5,2.4,"2023-08-18T22:00:10"],
    [56352,13.1,971.9,1.128,15.9,972.4,0,214.21,0,0,56.1,1008.9,54.8,25.2,18.9,27.3,136.3,0.5,1.8,"2023-08-18T22:10:04"],
    [56353,13,971.9,1.127,15.7,972.4,0,214.21,0,0,55.8,1008.9,55,25.2,19,27.4,0,0,1.3,"2023-08-18T22:20:05"],
    [56354,12.8,971.9,1.127,15.6,972.4,0,214.21,0,0,54.9,1008.9,54.8,25.3,18.9,27.5,0,0,1.4,"2023-08-18T22:30:04"],
    [56355,12.7,972,1.126,15.4,972.5,0,214.21,0,0,53.7,1009,54.6,25.5,18.8,27.7,161.3,0.3,1.8,"2023-08-18T22:40:03"],
    [56356,12.6,972,1.126,15.3,972.5,0,214.21,0,0,53.4,1009,54.7,25.5,18.9,27.7,293.3,0,1.8,"2023-08-18T22:50:06"],
    [56357,12.6,972,1.127,15.3,972.5,0,214.21,0,0,53.6,1009,54.9,25.4,18.9,27.6,0,0,0.7,"2023-08-18T23:00:04"],
    [56358,13,972,1.129,15.7,972.4,0,214.21,0,0,56.9,1009,54.3,24.9,18.7,27.1,0,0,0.4,"2023-08-18T23:10:04"],
    [56359,12.8,971.9,1.132,15.5,972.5,0,214.21,0,0,57.8,1009,53.6,24.4,18.5,26.2,262.5,0.8,1.8,"2023-08-18T23:20:05"],
    [56360,12.9,972,1.135,15.6,972.5,0,214.21,0,0,60.6,1009.2,52.9,23.7,18.3,25.5,253.4,0.7,1.3,"2023-08-18T23:30:03"],
    [56361,13.1,971.9,1.137,15.8,972.4,0,214.21,0,0,65.2,1009.2,52.1,22.7,18,24.3,262,0.9,1.4,"2023-08-18T23:40:03"],
    [56362,12.9,971.8,1.137,15.5,972.3,0,214.21,0,0,64.8,1009.2,51.4,22.5,17.8,24.2,271.8,0.7,1.3,"2023-08-18T23:50:05"],
    [56363,12.8,971.9,1.136,15.4,972.4,0,214.21,0,0,63.3,1009.2,51.2,22.7,17.8,24.3,271.6,1.2,2.5,"2023-08-19T00:00:05"],
    [56364,12.6,971.9,1.137,15.2,972.4,0,214.21,0,0,61.8,1009.2,51.3,22.9,17.8,24.7,239.7,0.8,1.4,"2023-08-19T00:10:05"],
    [56365,12.4,971.9,1.135,14.9,972.4,0,214.21,0,0,61.5,1009.3,51.2,22.7,17.8,24.3,260.3,1.1,1.9,"2023-08-19T00:20:04"],
    [56366,12.4,971.9,1.136,15,972.4,0,214.21,0,0,60.6,1009.2,51.4,23,17.8,24.8,234.9,0.8,1.5,"2023-08-19T00:30:04"],
    [56367,12.7,972,1.139,15.3,972.5,0,214.21,0,0,63.6,1009.3,51.2,22.6,17.7,24.5,277.4,0.5,1.4,"2023-08-19T00:40:05"],
    [56368,12.9,972,1.138,15.5,972.4,0,214.21,0,0,65.8,1009.4,51.7,22.2,17.9,23.9,261.4,0.7,1.8,"2023-08-19T00:50:05"],
    [56369,12.9,972,1.136,15.5,972.5,0,214.21,0,0,64.2,1009.3,52.4,22.6,18.1,24.3,272.1,0.9,1.6,"2023-08-19T01:00:05"],
    [56370,12.8,972,1.138,15.5,972.5,0,214.21,0,0,63.8,1009.4,52,22.7,18,24.4,253.9,0.8,1.3,"2023-08-19T01:10:05"],
    [56371,13.1,971.9,1.14,15.7,972.4,0,214.21,0,0,67.8,1009.4,51.4,21.9,17.8,23.9,269.4,0.5,1.1,"2023-08-19T01:20:04"],
    [56372,13,971.8,1.142,15.5,972.3,0,214.21,0,0,69,1009.3,50.7,21.5,17.6,23.2,262.3,0.7,1.3,"2023-08-19T01:30:04"],
    [56373,12.7,971.9,1.14,15.2,972.3,0,214.21,0,0,67,1009.3,50.5,21.6,17.5,23.1,273.5,1,1.8,"2023-08-19T01:40:05"],
    [56374,12.7,971.8,1.141,15.3,972.3,0,214.21,0,0,67.1,1009.3,50.3,21.6,17.5,23.3,248.2,0.9,1.5,"2023-08-19T01:50:04"],
    [56375,12.8,971.8,1.143,15.4,972.3,0,214.21,0,0,69.3,1009.3,49.8,21.2,17.3,22.9,257.3,0.7,1.4,"2023-08-19T02:00:04"],
    [56376,12.6,971.8,1.142,15.1,972.3,0,214.21,0,0,68.4,1009.3,49.2,21.2,17.1,22.6,256,0.9,1.5,"2023-08-19T02:10:05"],
    [56377,12.4,971.9,1.142,14.9,972.4,0,214.21,0,0,65,1009.4,49.7,21.8,17.3,23.5,278.3,0.7,1.4,"2023-08-19T02:20:04"],
    [56378,12.4,971.9,1.141,14.8,972.5,0,214.21,0,0,65.8,1009.4,49.4,21.5,17.2,23,254.8,0.9,2.2,"2023-08-19T02:30:04"],
    [56379,12.5,971.9,1.142,15,972.4,0,214.21,0,0,65.9,1009.4,49.8,21.6,17.3,23,272,1.2,2.9,"2023-08-19T02:40:05"],
    [56380,12.3,971.9,1.142,14.8,972.5,0,214.21,0,0,64.5,1009.4,49.7,21.8,17.3,23.4,312.2,0.8,1.7,"2023-08-19T02:50:04"],
    [56381,12.5,972.1,1.144,15,972.7,0,214.21,0,0,67.7,1009.6,49.1,21.2,17.1,22.9,256.7,0.7,1.4,"2023-08-19T03:00:03"],
    [56382,12.6,972.1,1.142,15,972.6,0,214.21,0,0,68.3,1009.7,49.9,21.1,17.4,22.7,0,0.7,1.3,"2023-08-19T03:10:05"],
    [56383,12.8,972.1,1.139,15.3,972.5,0,214.21,0,0,67.7,1009.6,51.2,21.6,17.8,23.2,248.9,0.6,1.7,"2023-08-19T03:20:03"],
    [56384,12.9,972.1,1.144,15.5,972.7,0,214.21,0,0,68.3,1009.6,50,21.5,17.4,23.1,256.1,0.9,1.5,"2023-08-19T03:30:03"],
    [56385,12.9,971.9,1.145,15.4,972.4,0,214.21,0,0,71.6,1009.5,49.6,20.7,17.2,22.3,259.7,0.7,1.4,"2023-08-19T03:40:04"],
    [56386,12.8,971.9,1.145,15.3,972.5,0,214.21,0,0,72.4,1009.6,49.2,20.4,17.1,21.9,255.2,0.9,1.4,"2023-08-19T03:50:03"],
    [56387,12.8,971.9,1.145,15.2,972.4,0,214.21,0,0,71.8,1009.6,49,20.5,17,22.1,262.5,0.8,1.2,"2023-08-19T04:00:03"],
    [56388,12.5,972,1.148,14.9,972.5,0,214.21,0,0,72.3,1009.6,47.7,20.1,16.6,21.4,256.3,1.1,2.2,"2023-08-19T04:10:03"],
    [56389,12.4,972.1,1.146,14.9,972.6,0,214.21,0,0,70.6,1009.7,48.5,20.4,16.9,21.9,269.6,0.8,1.9,"2023-08-19T04:20:03"],
    [56390,12.6,972.2,1.149,15,972.7,0,214.21,0,0,73.3,1009.9,48,20,16.7,21.4,257.7,0.8,1.5,"2023-08-19T04:30:03"],
    [56391,12.7,972.3,1.147,15.1,972.7,0,214.21,0,0,73.1,1010,48.6,20.1,16.9,22.1,238,0.3,1.2,"2023-08-19T04:40:03"],
    [56392,12.7,972.3,1.142,15.1,972.9,0,214.21,0,0,70.3,1009.9,50.1,20.8,17.4,22.1,248.6,1.1,2.2,"2023-08-19T04:50:03"],
    [56393,12.7,972.3,1.14,15.3,972.8,0,214.21,0,0,67.2,1009.8,50.9,21.6,17.7,23,251.9,1.4,2.4,"2023-08-19T05:00:03"],
    [56394,13,972.4,1.137,15.7,973,0,214.21,0,0,66.4,1009.8,52.4,22.2,18.1,23.8,253.6,1.1,2.6,"2023-08-19T05:10:02"],
    [56395,13.2,972.6,1.137,15.9,973,0,214.21,0,0,65,1009.9,52.8,22.8,18.3,24.3,0,1.4,3.3,"2023-08-19T05:20:02"],
    [56396,13.5,972.6,1.137,16.3,973.1,0,214.21,0,0,67.5,1010,53.6,22.6,18.5,24.4,0,0.7,1.3,"2023-08-19T05:30:03"],
    [56397,14,972.6,1.136,16.8,973.1,0,214.21,0,0,69.7,1009.9,54.8,22.6,18.9,24.6,89.1,0.4,1.4,"2023-08-19T05:40:03"],
    [56398,13.9,972.6,1.136,16.7,973.3,0,214.21,0,0,69.7,1010,52.7,22.6,18.2,24.1,283.1,1.1,4.1,"2023-08-19T05:50:02"],
    [56399,13.5,972.8,1.135,16.3,973.4,0,214.21,0,0,65.2,1010.1,55.3,23.2,19,24.7,271.5,1.4,3.1,"2023-08-19T06:00:03"],
    [56400,13.9,972.9,1.134,16.8,973.3,0,214.21,0,0,66.5,1010.2,54.2,23.4,18.7,25,255.6,1.2,2.6,"2023-08-19T06:10:02"],
    [56401,13.8,972.9,1.131,16.6,973.6,0,214.21,0,0,63.8,1010.2,55.9,23.9,19.2,25.6,277.3,1,1.9,"2023-08-19T06:20:02"],
    [56402,14.2,973,1.129,17.2,973.6,0,214.21,0,0,63.4,1010.1,58.1,24.6,19.9,26.6,93.2,0.4,1.4,"2023-08-19T06:30:03"],
    [56403,14.8,973.1,1.13,17.8,973.7,0,214.21,0,0,66.9,1010.2,58.5,24.4,20,26.3,62.2,0.7,1.2,"2023-08-19T06:40:02"],
    [56404,14.9,973.2,1.129,18,973.8,0,214.21,0,0,66.1,1010.3,58.9,24.7,20.1,26.7,84.7,0.6,1.2,"2023-08-19T06:50:02"],
    [56405,14.9,973.3,1.129,18,973.9,0,214.21,0,0,65.4,1010.4,58.9,24.9,20.1,26.8,68.6,0.8,1.5,"2023-08-19T07:00:02"],
    [56406,15,973.4,1.128,18.1,974,0,214.21,0,0,65.1,1010.5,59.5,25.1,20.3,27,77.7,0.8,1.6,"2023-08-19T07:10:01"],
    [56407,14.8,973.5,1.128,17.8,974,0,214.21,0,0,64.3,1010.5,58,25.1,19.9,27,80.5,1,1.8,"2023-08-19T07:20:01"],
    [56408,14.9,973.6,1.126,18,974.2,0,214.21,0,0,64,1010.7,60.4,25.3,20.5,27.2,315.1,0.8,1.7,"2023-08-19T07:30:03"],
    [56409,14.8,973.9,1.13,17.9,974.4,0,214.21,0,0,62.7,1010.9,57.4,25.5,19.7,27.4,281,1.4,3.6,"2023-08-19T07:40:01"],
    [56410,14,973.8,1.125,16.9,974.3,0,214.21,0,0,60.2,1010.9,58.2,25.2,19.9,27.1,53.8,0.6,2.2,"2023-08-19T07:50:01"],
    [56411,14.7,973.9,1.125,17.7,974.5,0,214.21,0,0,59.9,1010.8,61.4,26.2,20.8,28.2,81.1,0.7,1.3,"2023-08-19T08:00:03"],
    [56412,14.6,974,1.123,17.7,974.5,0,214.21,0,0,58.3,1010.9,60,26.6,20.5,28.7,316.9,0.7,1.5,"2023-08-19T08:10:01"],
    [56413,14.2,974,1.122,17.2,974.6,0,214.21,0,0,55.9,1010.9,59.6,26.7,20.3,28.8,0,0.8,2,"2023-08-19T08:20:01"],
    [56414,15.2,974,1.122,18.3,974.6,0,214.21,0,0,59.7,1010.9,62.6,26.8,21.2,28.9,79.7,1,2.3,"2023-08-19T08:30:02"],
    [56415,15.7,974.1,1.12,18.9,974.6,0,214.21,0,0,61.6,1010.9,63.8,26.9,21.5,29,0,0.8,2.1,"2023-08-19T08:40:02"],
    [56416,15.8,974,1.118,19,974.5,0,214.21,0,0,59.9,1010.8,64.6,27.5,21.7,29.7,118,0.9,2,"2023-08-19T08:50:03"],
    [56417,16.2,974,1.117,19.4,974.5,0,214.21,0,0,59.1,1010.7,65.6,28.2,22,30.4,88.5,0.8,1.9,"2023-08-19T09:00:03"],
    [56418,16.5,974.1,1.118,19.7,974.6,0,214.21,0,0,61.4,1010.7,64.4,27.8,21.7,30,287.7,0.9,2.1,"2023-08-19T09:10:03"],
    [56419,16.5,974.1,1.12,19.7,974.6,0,214.21,0,0,63,1010.8,65.5,27.4,21.9,29.5,317.5,1,2.2,"2023-08-19T09:20:03"],
    [56420,16.7,974.1,1.122,19.8,974.7,0,214.21,0,0,66.2,1011,64.9,26.7,21.8,28.8,283.3,0.7,1.5,"2023-08-19T09:30:02"],
    [56421,16.3,974.2,1.124,19.4,974.7,0,214.21,0,0,66.1,1011.1,65,26.2,21.8,28.2,340.3,1.4,2.4,"2023-08-19T09:40:02"],
    [56422,16.4,974.2,1.119,19.6,974.7,0,214.21,0,0,64,1011,65.8,27,22,28.9,337.5,0.9,2.4,"2023-08-19T09:50:02"],
    [56423,16.7,974.2,1.115,19.9,974.7,0,214.21,0,0,61.8,1010.9,68.4,27.9,22.7,30,0,0.9,2.6,"2023-08-19T10:00:02"],
    [56424,16.7,974.2,1.115,19.9,974.7,0,214.21,0,0,61.8,1010.9,68.4,27.9,22.7,30,0,0.9,2.6,"2023-08-19T10:00:10"],
    [56425,16.9,974.1,1.114,20.2,974.7,0,214.21,0,0,59.7,1010.7,67.9,28.8,22.6,31.1,171,1,1.9,"2023-08-19T10:10:05"],
    [56426,16.8,974.3,1.115,20.1,975,0,214.21,0,0,59.1,1010.9,67.4,28.8,22.5,31.1,273.9,1.9,4.2,"2023-08-19T10:20:05"],
    [56427,16.7,974.5,1.118,19.9,975,0,214.21,0,0,61.7,1011.2,66.5,28,22.2,30.2,281.9,2.1,4,"2023-08-19T10:30:04"],
    [56428,16.3,974.5,1.119,19.5,975,0,214.21,0,0,61.8,1011.3,66.6,27.5,22.2,29.6,265.7,2.3,4.8,"2023-08-19T10:40:04"],
    [56429,16.7,974.6,1.12,19.9,975.1,0,214.21,0,0,64.1,1011.3,65.9,27.3,22,29.4,270.9,2.2,4.4,"2023-08-19T10:50:06"],
    [56430,16.2,974.6,1.12,19.4,975,0,214.21,0,0,63.1,1011.4,64.9,27,21.8,29,264.4,2.4,4.2,"2023-08-19T11:00:05"],
    [56431,16.2,974.6,1.119,19.4,975.2,0,214.21,0,0,61.9,1011.4,65.8,27.4,22,29.3,272,2.5,5.1,"2023-08-19T11:10:04"],
    [56432,16.5,974.6,1.12,19.7,975.2,0,214.21,0,0,62.9,1011.4,65.8,27.4,22,29.5,279.5,2.1,4.4,"2023-08-19T11:20:05"],
    [56433,16.3,974.6,1.116,19.5,975.1,0,214.21,0,0,59.9,1011.3,66.5,28,22.2,30.1,302.7,2,5.4,"2023-08-19T11:30:04"],
    [56434,16.2,974.6,1.118,19.5,975.2,0,214.21,0,0,59.5,1011.3,65.6,28.1,22,30.3,272.9,2.4,5.8,"2023-08-19T11:40:04"],
    [56435,15.3,974.7,1.12,18.5,975.4,0,214.21,0,0,56.6,1011.5,62.1,27.9,21,30.1,274.6,2.4,6.4,"2023-08-19T11:50:05"],
    [56436,14.9,974.9,1.121,18.1,975.5,0,214.21,0,0,56.6,1011.7,62.3,27.5,21.1,29.6,257.6,1.8,4.2,"2023-08-19T12:00:03"],
    [56437,15.2,975.1,1.121,18.4,975.6,0,214.21,0,0,57.9,1011.9,63.1,27.4,21.3,29.5,266.5,1.6,3.8,"2023-08-19T12:10:03"],
    [56438,15.7,975.2,1.122,18.9,975.8,0,214.21,0,0,60.2,1012,64.3,27.3,21.6,29.4,276.3,1.1,4.1,"2023-08-19T12:20:06"],
    [56439,16.2,975.4,1.122,19.4,975.9,0,214.21,0,0,63,1012.2,65.2,27.1,21.8,29.1,267.2,1.2,3,"2023-08-19T12:30:04"],
    [56440,16.2,975.4,1.123,19.4,975.9,0,214.21,0,0,63.6,1012.3,64.3,26.9,21.6,28.9,292.6,1.1,2.6,"2023-08-19T12:40:04"],
    [56441,16.2,975.5,1.124,19.3,976,0,214.21,0,0,63.8,1012.4,63.3,26.7,21.3,28.8,294.6,0.9,2.7,"2023-08-19T12:50:05"],
    [56442,15.9,975.5,1.124,19,976.1,0,214.21,0,0,63.4,1012.5,63,26.6,21.3,28.7,0,0.6,2.5,"2023-08-19T13:00:05"],
    [56443,15.8,975.5,1.125,18.9,976.1,0,214.21,0,0,63.2,1012.5,62.5,26.5,21.1,28.6,0,0.9,3.4,"2023-08-19T13:10:05"],
    [56444,15.8,975.6,1.126,18.9,976.2,0,214.21,0,0,64.2,1012.6,63.4,26.2,21.4,28.2,0,0.9,2.2,"2023-08-19T13:20:05"],
    [56445,16.2,975.7,1.126,19.4,976.3,0,214.21,0,0,65.8,1012.7,63.6,26.3,21.4,28.4,0,0.6,2.8,"2023-08-19T13:30:05"],
    [56446,16.1,975.7,1.126,19.2,976.2,0,214.21,0,0,65.6,1012.7,63.3,26.2,21.3,28.3,279,0.5,1.8,"2023-08-19T13:40:06"],
    [56447,16.2,975.8,1.126,19.3,976.3,0,214.21,0,0,66.1,1012.7,62.8,26.2,21.2,28.3,291.6,0.6,2.3,"2023-08-19T13:50:05"],
    [56448,16.2,975.8,1.126,19.3,976.4,0,214.21,0,0,66.3,1012.8,63.7,26.1,21.4,28.2,275.6,0.4,1.7,"2023-08-19T14:00:05"],
    [56449,16,975.9,1.126,19.2,976.4,0,214.21,0,0,65.1,1012.9,63.7,26.2,21.5,28.3,264,0.6,2.1,"2023-08-19T14:10:05"],
    [56450,16.1,975.9,1.125,19.3,976.4,0,214.21,0,0,65.3,1012.9,63.7,26.3,21.4,28.4,250,0.8,2.8,"2023-08-19T14:20:05"],
    [56451,16.1,975.9,1.124,19.3,976.5,0,214.21,0,0,64.3,1012.9,63.8,26.6,21.5,28.5,295.5,1.3,4.4,"2023-08-19T14:30:05"],
    [56452,16.5,975.9,1.121,19.6,976.5,0,214.21,0,0,63.9,1012.8,65.6,27.1,22,29,233.2,1.3,3.9,"2023-08-19T14:40:05"],
    [56453,16.6,975.9,1.121,19.8,976.4,0,214.21,0,0,63.6,1012.8,66.1,27.3,22.1,29.3,280.6,2.2,4.6,"2023-08-19T14:50:04"],
    [56454,16.7,976,1.12,19.9,976.4,0,214.21,0,0,63.9,1012.8,66.4,27.4,22.2,29.4,250,1.8,3.9,"2023-08-19T15:00:04"],
    [56455,16.8,976,1.123,20,976.5,0,214.21,0,0,65,1012.9,65.9,27.1,22.1,29.2,266.6,1.7,3.8,"2023-08-19T15:10:05"],
    [56456,17.1,976.1,1.124,20.2,976.6,0,214.21,0,0,67.3,1013,66.3,26.8,22.2,28.8,272.8,1.5,3.4,"2023-08-19T15:20:04"],
    [56457,17.2,976,1.124,20.3,976.5,0,214.21,0,0,68.5,1012.9,66.4,26.6,22.2,28.6,265.6,1.6,3.2,"2023-08-19T15:30:03"],
    [56458,17.3,976.1,1.124,20.4,976.5,0,214.21,0,0,68.6,1013,66.4,26.6,22.2,28.6,0,1.5,4.1,"2023-08-19T15:40:05"],
    [56459,17.3,976.1,1.123,20.4,976.7,0,214.21,0,0,68.2,1013,66.8,26.7,22.3,28.7,286.7,1.6,3.9,"2023-08-19T15:50:04"],
    [56460,17.4,976.1,1.123,20.5,976.6,0,214.21,0,0,68.5,1013,66.9,26.8,22.3,28.8,261.7,1.7,3.9,"2023-08-19T16:00:04"],
    [56461,17.2,976.2,1.123,20.4,976.6,0,214.21,0,0,68,1013.1,66.4,26.8,22.2,28.8,273.4,1.3,3.5,"2023-08-19T16:10:03"],
    [56462,17.1,976.3,1.125,20.2,976.8,0,214.21,0,0,68.2,1013.2,66.1,26.6,22.1,28.6,264.8,1.1,2.4,"2023-08-19T16:20:01"],
    [56463,17.4,976.3,1.125,20.5,976.8,0,214.21,0,0,70.1,1013.2,66.7,26.4,22.3,28.5,0,0.5,2.2,"2023-08-19T16:30:01"],
    [56464,17.4,976.3,1.127,20.5,976.9,0,214.21,0,0,71.3,1013.3,65.9,26.1,22,28.3,0,0.4,2,"2023-08-19T16:40:03"],
    [56465,17.2,976.4,1.127,20.3,977,0,214.21,0,0,71.3,1013.4,65.3,25.9,21.9,28,0,0.6,2.2,"2023-08-19T16:50:01"],
    [56466,17.1,976.3,1.127,20.2,976.8,0,214.21,0,0,71.1,1013.3,65.3,25.9,21.9,28,270.4,0.4,1.7,"2023-08-19T17:00:01"],
    [56467,17.1,976.2,1.127,20.2,976.8,0,214.21,0,0,71.2,1013.3,65.7,25.8,22,27.8,258.7,0.8,1.8,"2023-08-19T17:10:02"],
    [56468,17.1,976.4,1.127,20.2,976.8,0,214.21,0,0,71.3,1013.4,64.9,25.7,21.8,27.8,260.9,0.6,1.6,"2023-08-19T17:20:02"],
    [56469,17,976.4,1.127,20.1,976.9,0,214.21,0,0,71,1013.4,65,25.8,21.8,27.8,269,0.7,2.4,"2023-08-19T17:30:03"],
    [56470,17.1,976.4,1.128,20.2,976.9,0,214.21,0,0,71.6,1013.5,65,25.7,21.8,27.6,262.5,1.2,3,"2023-08-19T17:40:03"],
    [56471,17.2,976.5,1.129,20.3,977,0,214.21,0,0,72.7,1013.6,65.2,25.5,21.8,27.5,281.8,1,2.4,"2023-08-19T17:50:03"],
    [56472,17.2,976.6,1.129,20.3,977.1,0,214.21,0,0,73.3,1013.6,65,25.4,21.8,27.3,255.2,1.2,2.4,"2023-08-19T18:00:03"],
    [56473,17.2,976.5,1.13,20.3,977.1,0,214.21,0,0,73.8,1013.6,65,25.3,21.8,27.2,268.2,1,2.4,"2023-08-19T18:10:02"],
    [56474,17.3,976.6,1.13,20.4,977,0,214.21,0,0,74.7,1013.7,65.1,25.2,21.8,27.2,0,0.5,1.7,"2023-08-19T18:20:02"],
    [56475,17.6,976.5,1.131,20.6,977.1,0,214.21,0,0,76.5,1013.6,65.1,25,21.8,27.1,0,0.5,1.2,"2023-08-19T18:30:02"],
    [56476,17.6,976.6,1.135,20.6,977.2,0,214.21,0,60,79.7,1013.9,63.8,24.3,21.4,26.2,272.1,0.9,2,"2023-08-19T18:40:02"],
    [56477,17.3,976.7,1.135,20.3,977.3,0,214.21,0,0,80.1,1014,63.5,24,21.4,25.7,260.7,0.9,2.3,"2023-08-19T18:50:02"],
    [56478,17.3,976.8,1.137,20.3,977.3,0,214.21,0,0,81,1014.1,63,23.7,21.2,25.6,251.8,0.8,1.4,"2023-08-19T19:00:02"],
    [56479,17.3,976.8,1.138,20.3,977.3,0,214.21,0,0,83.1,1014.1,62.5,23.3,21.1,25.1,255.6,0.9,1.3,"2023-08-19T19:10:02"],
    [56480,17.3,976.8,1.138,20.2,977.3,0,214.21,0,0,83.5,1014.2,62.5,23.1,21.1,24.9,246.8,0.8,1.3,"2023-08-19T19:20:01"],
    [56481,17.3,976.9,1.138,20.2,977.5,0,214.21,0,0,82.5,1014.3,62.6,23.4,21.1,25.1,255.8,0.8,1.4,"2023-08-19T19:30:03"],
    [56482,17.3,977,1.137,20.2,977.5,0,214.21,0,0,82.5,1014.3,63,23.4,21.2,25.2,267.6,0.8,1.6,"2023-08-19T19:40:02"],
    [56483,17.3,977.1,1.138,20.3,977.6,0,214.21,0,0,82.9,1014.5,62.8,23.3,21.2,25.1,251.3,0.9,1.8,"2023-08-19T19:50:02"],
    [56484,17.3,977.2,1.138,20.3,977.7,0,214.21,0,0,83.6,1014.6,62.8,23.2,21.2,25,247.9,0.8,1.5,"2023-08-19T20:00:02"],
    [56485,17.4,977.1,1.139,20.3,977.6,0,214.21,0,0,84.2,1014.5,62.7,23.1,21.2,25,232.7,0.7,1.5,"2023-08-19T20:10:01"],
    [56486,17.5,977.1,1.139,20.4,977.6,0,214.21,0,0,85,1014.5,62.8,23,21.2,24.9,239.7,0.6,1.4,"2023-08-19T20:20:01"],
    [56487,17.5,977.2,1.139,20.4,977.6,0,214.21,0,0,85.8,1014.6,62.6,22.9,21.1,24.6,254.3,0.8,1.4,"2023-08-19T20:30:02"],
    [56488,17.5,977.2,1.14,20.4,977.8,0,214.21,0,0,86.4,1014.7,62.4,22.8,21,24.5,261.5,0.8,1.7,"2023-08-19T20:40:00"],
    [56489,17.5,977.4,1.14,20.4,977.9,0,214.21,0,0,86.5,1014.8,62.4,22.7,21.1,24.6,253.6,0.6,1.4,"2023-08-19T20:50:00"],
    [56490,17.5,977.4,1.14,20.4,977.9,0,214.21,0,0,87.3,1014.9,62.5,22.6,21.1,24.3,0,0.8,1.6,"2023-08-19T21:00:03"],
    [56491,17.5,977.4,1.14,20.4,977.9,0,214.21,0,0,86.5,1014.8,62.5,22.8,21.1,24.7,271.8,0.5,1.5,"2023-08-19T21:10:01"],
    [56492,17.6,977.4,1.14,20.5,978,0,214.21,0,0,87,1014.9,62.7,22.7,21.2,24.5,259.6,0.8,1.4,"2023-08-19T21:20:01"],
    [56493,17.6,977.4,1.14,20.5,977.9,0,214.21,0,0,87,1014.9,62.7,22.8,21.1,24.5,258.8,0.7,1.2,"2023-08-19T21:30:02"],
    [56494,17.6,977.4,1.139,20.5,977.9,0,214.21,0,0,86.4,1014.8,63.2,22.9,21.3,24.7,254.2,0.7,1.2,"2023-08-19T21:40:02"],
    [56495,17.7,977.4,1.139,20.6,977.9,0,214.21,0,0,86.7,1014.8,63.3,22.9,21.3,24.8,259.5,0.6,1,"2023-08-19T21:50:02"],
    [56496,17.7,977.4,1.14,20.6,977.9,0,214.21,0,0,87.2,1014.9,62.8,22.8,21.2,24.7,246,0.5,1.1,"2023-08-19T22:00:01"],
    [56497,17.6,977.4,1.14,20.5,978,0,214.21,0,0,87.3,1014.9,62.9,22.7,21.2,24.6,270.9,0.6,1.4,"2023-08-19T22:10:02"],
    [56498,17.6,977.5,1.14,20.5,978,0,214.21,0,0,86.3,1014.9,62.9,22.9,21.2,24.7,263.3,0.6,1.3,"2023-08-19T22:20:03"],
    [56499,17.6,977.5,1.14,20.4,978,0,214.21,0,0,87.6,1015,62.6,22.6,21.1,24.4,224,0.7,1.4,"2023-08-19T22:30:02"],
    [56500,17.5,977.5,1.14,20.4,978,0,214.21,0,0,86.4,1015,62.4,22.8,21.1,24.7,257,0.6,0.9,"2023-08-19T22:40:02"],
    [56501,17.5,977.6,1.14,20.4,978.1,0,214.21,0,0,85.9,1015,62.7,22.9,21.1,24.8,263.7,0.5,1,"2023-08-19T22:50:02"],
    [56502,17.5,977.5,1.14,20.4,978,0,214.21,0,0,86,1015,62.3,22.9,21.1,24.7,238.9,0.6,1,"2023-08-19T23:00:02"],
    [56503,17.4,977.5,1.142,20.3,977.9,0,214.21,0,0,88,1015,61.8,22.4,20.9,24.2,259.1,0.7,1,"2023-08-19T23:10:02"],
    [56504,17.4,977.4,1.142,20.3,977.9,0,214.21,0,0,88.5,1015,61.7,22.3,20.9,24,258,0.7,1.1,"2023-08-19T23:20:02"],
    [56505,17.5,977.4,1.142,20.3,978,0,214.21,0,0,88.8,1014.9,62,22.3,21,24,271,0.7,1.1,"2023-08-19T23:30:01"],
    [56506,17.4,977.5,1.144,20.3,978,0,214.21,0,0,90.5,1015,61.2,21.9,20.7,23.7,247.8,0.7,1.2,"2023-08-19T23:40:01"],
    [56507,17.4,977.4,1.145,20.2,977.9,0,214.21,0,0,91.5,1015,60.8,21.7,20.6,23.4,258.7,0.7,1.3,"2023-08-19T23:50:03"],
    [56508,17.4,977.4,1.143,20.3,977.8,0,214.21,0,0,91.6,1015,61.4,21.7,20.8,23.3,240.9,0.7,1.2,"2023-08-20T00:00:01"],
    [56509,17.5,977.3,1.144,20.3,977.8,0,214.21,0,0,91,1014.9,61.1,21.8,20.7,23.7,245.3,0.5,1,"2023-08-20T00:10:01"],
    [56510,17.5,977.4,1.144,20.3,977.9,0,214.21,0,0,92.7,1015,61.4,21.5,20.8,23.1,259.8,0.8,1.4,"2023-08-20T00:20:02"],
    [56511,17.6,977.4,1.141,20.4,978,0,214.21,0,0,90.8,1014.9,62.4,22,21.1,23.6,280.6,0.9,1.3,"2023-08-20T00:30:01"],
    [56512,17.6,977.5,1.14,20.5,978,0,214.21,0,0,87.4,1015,62.5,22.7,21.1,24.3,333.1,0.9,1.7,"2023-08-20T00:40:01"],
    [56513,17.4,977.6,1.141,20.3,978.1,0,214.21,0,0,86.5,1015,62,22.7,21,24.4,280,0.9,2,"2023-08-20T00:50:02"],
    [56514,17.2,977.6,1.142,20.1,978.1,0,214.21,0,0,85.8,1015.1,61.2,22.6,20.7,24.4,223,0.7,1.9,"2023-08-20T01:00:00"],
    [56515,16.8,977.5,1.143,19.7,978,0,214.21,0,0,85.4,1015.1,60.2,22.3,20.5,24.2,314.5,0.5,1.4,"2023-08-20T01:10:00"],
    [56516,16.5,977.6,1.144,19.4,978.1,0,214.21,0,0,84.6,1015.2,58.9,22.1,20.1,24.1,0,0.4,0.9,"2023-08-20T01:20:03"],
    [56517,16.5,977.6,1.145,19.4,978.1,0,214.21,0,0,86.2,1015.2,59,21.8,20.1,23.9,254.6,0,0.8,"2023-08-20T01:30:00"],
    [56518,16.4,977.6,1.144,19.2,978.2,0,214.21,0,0,86.8,1015.2,58.7,21.6,20,23.7,283.5,0,1,"2023-08-20T01:40:00"],
    [56519,16.2,977.7,1.144,19.1,978.2,0,214.21,0,0,83.6,1015.3,58.3,22,19.9,23.8,0,0.6,1.4,"2023-08-20T01:50:02"],
    [56520,15.9,977.8,1.145,18.8,978.3,0,214.21,0,0,82.8,1015.4,57.7,21.9,19.8,24,0,0.3,0.9,"2023-08-20T02:00:02"],
    [56521,15.9,977.8,1.147,18.8,978.3,0,214.21,0,0,83.9,1015.4,57.6,21.6,19.7,23.7,245.8,0,0.8,"2023-08-20T02:10:02"],
    [56522,16,977.7,1.149,18.9,978.1,0,214.21,0,0,87.7,1015.4,56.5,21,19.4,23.1,0,0,1,"2023-08-20T02:20:02"],
    [56523,15.9,977.5,1.15,18.7,977.9,0,214.21,0,0,88.6,1015.3,55.9,20.6,19.2,22.5,259.9,0.4,1.1,"2023-08-20T02:30:02"],
    [56524,15.6,977.3,1.149,18.5,977.7,0,214.21,0,0,88.3,1015.1,55.7,20.5,19.2,22.2,254.7,0.5,1,"2023-08-20T02:40:02"],
    [56525,15.6,977.2,1.149,18.4,977.8,0,214.21,0,0,87,1015,55.5,20.6,19.1,22.7,268.1,0.3,0.8,"2023-08-20T02:50:01"],
    [56526,15.5,977.3,1.151,18.3,977.9,0,214.21,0,0,87.7,1015.1,55,20.4,18.9,21.9,243.7,0.8,1.4,"2023-08-20T03:00:01"],
    [56527,15.6,977.3,1.152,18.4,977.7,0,214.21,0,0,89.4,1015.1,54.5,20.2,18.8,21.8,259.1,0.7,1.1,"2023-08-20T03:10:02"],
    [56528,15.5,977.1,1.151,18.3,977.6,0,214.21,0,0,89.4,1015,55.1,20.1,19,22,0,0.4,0.9,"2023-08-20T03:20:02"],
    [56529,15.5,977.1,1.15,18.3,977.7,0,214.21,0,0,87.7,1014.9,55.2,20.4,19,22.4,274.2,0.4,0.9,"2023-08-20T03:30:02"],
    [56530,15.4,977.2,1.151,18.3,977.8,0,214.21,0,0,88,1015,54.8,20.3,18.9,21.8,249.3,0.9,1.3,"2023-08-20T03:40:02"],
    [56531,15.5,977.3,1.152,18.3,977.9,0,214.21,0,0,89.3,1015.1,54.5,20.1,18.8,21.7,255.1,0.7,1.4,"2023-08-20T03:50:01"],
    [56532,15.5,977.5,1.153,18.3,978.1,0,214.21,0,0,90.4,1015.3,54.5,19.9,18.8,21.3,258.2,0.9,1.4,"2023-08-20T04:00:01"],
    [56533,15.6,977.4,1.152,18.4,977.8,0,214.21,0,0,90.9,1015.2,54.7,19.9,18.9,21.8,0,0.4,1,"2023-08-20T04:10:02"],
    [56534,15.6,977.4,1.153,18.4,977.9,0,214.21,0,0,91.4,1015.2,54.7,19.9,18.8,21.4,269.7,0.7,1.4,"2023-08-20T04:20:00"],
    [56535,15.7,977.4,1.15,18.5,977.8,0,214.21,0,0,90.9,1015.3,55.8,20,19.2,21.9,247.9,0.4,1.2,"2023-08-20T04:30:00"],
    [56536,15.8,977.4,1.151,18.6,978,0,214.21,0,0,89.9,1015.2,55.7,20.3,19.1,22.2,272.8,0.4,1,"2023-08-20T04:40:02"],
    [56537,15.8,977.5,1.149,18.7,978,0,214.21,0,0,89.6,1015.3,56.5,20.4,19.4,22.1,273.9,0.7,1,"2023-08-20T04:50:01"],
    [56538,16,977.5,1.149,18.8,978,0,214.21,0,0,89.3,1015.2,56.7,20.7,19.4,22.5,254.8,0.5,0.9,"2023-08-20T05:00:00"],
    [56539,16.1,977.6,1.149,18.9,978.2,0,214.21,0,0,88.5,1015.4,56.9,20.9,19.5,22.4,252.3,0.8,1.1,"2023-08-20T05:10:02"],
    [56540,16.2,977.7,1.148,19.1,978.3,0,214.21,0,0,89.1,1015.4,57.7,20.9,19.7,22.5,256.6,0.7,1.1,"2023-08-20T05:20:00"],
    [56541,16.4,977.7,1.146,19.2,978.2,0,214.21,0,0,88,1015.4,58.4,21.3,19.9,23.1,248.1,0.6,0.9,"2023-08-20T05:30:00"],
    [56542,16.6,977.7,1.142,19.5,978.3,0,214.21,0,0,85.6,1015.3,60.7,22,20.6,24.1,0,0,0.4,"2023-08-20T05:40:02"],
    [56543,16.8,977.8,1.138,19.8,978.4,0,214.21,0,0,82.6,1015.3,61.5,22.9,20.8,25,0,0,0.6,"2023-08-20T05:50:00"],
    [56544,16.7,977.9,1.139,19.7,978.5,0,214.21,0,0,79.3,1015.3,61,23.5,20.7,25.6,0,0,0.5,"2023-08-20T06:00:01"],
    [56545,16.5,978,1.14,19.4,978.4,0,214.21,0,0,80.1,1015.4,60.7,23.1,20.6,25.2,57.5,0,0.8,"2023-08-20T06:10:02"],
    [56546,16.8,978.1,1.139,19.7,978.6,0,214.21,0,0,81.1,1015.5,61.7,23.2,20.9,25.3,337.9,0,1,"2023-08-20T06:20:02"],
    [56547,16.8,978.2,1.143,19.7,978.7,0,214.21,0,0,82.8,1015.6,60,22.8,20.4,24.6,283.9,0.7,1.3,"2023-08-20T06:30:02"],
    [56548,16.7,978.2,1.142,19.6,978.7,0,214.21,0,0,84.2,1015.7,60.7,22.4,20.6,24.2,0.1,0.6,1.4,"2023-08-20T06:40:02"],
    [56549,16.9,978.2,1.139,19.8,978.8,0,214.21,0,0,81.9,1015.7,61.2,23.1,20.8,24.8,94.5,0.7,1.7,"2023-08-20T06:50:01"],
    [56550,16.8,978.3,1.138,19.8,978.8,0,214.21,0,0,79.7,1015.7,62.6,23.5,21.1,25.3,73.8,0.9,1.7,"2023-08-20T07:00:02"],
    [56551,17.1,978.3,1.137,20.1,978.8,0,214.21,0,0,79.6,1015.7,62.6,23.9,21.2,25.6,123.3,0.9,1.9,"2023-08-20T07:10:01"],
    [56552,17.2,978.4,1.136,20.2,979,0,214.21,0,0,78.4,1015.8,63.8,24.2,21.5,26,190.9,0.9,1.9,"2023-08-20T07:20:01"],
    [56553,17.1,978.5,1.136,20.1,978.9,0,214.21,0,0,77.3,1015.8,62.9,24.4,21.2,26.1,78,1.2,2.4,"2023-08-20T07:30:01"],
    [56554,17.1,978.5,1.135,20.1,979,0,214.21,0,0,77.9,1015.8,63.4,24.2,21.4,25.9,93.6,1.1,2.4,"2023-08-20T07:40:00"],
    [56555,17.4,978.5,1.134,20.4,979.1,0,214.21,0,0,76.7,1015.8,64,24.7,21.5,26.5,64.7,1.3,2.3,"2023-08-20T07:50:00"],
    [56556,17.3,978.5,1.135,20.3,979,0,214.21,0,0,76.5,1015.8,63.7,24.7,21.5,26.5,61.7,1.4,2.7,"2023-08-20T08:00:02"],
    [56557,17.3,978.6,1.134,20.3,979.2,0,214.21,0,0,75.8,1015.8,63.5,24.8,21.4,26.6,80.8,1.3,2.6,"2023-08-20T08:10:01"],
    [56558,17.8,978.6,1.132,20.8,979.2,0,214.21,0,0,77.5,1015.8,67.7,25,22.5,26.8,9.4,1.1,2.9,"2023-08-20T08:20:01"],
    [56559,18.4,978.8,1.132,21.3,979.3,0,214.21,0,0,79.8,1015.9,67,25.1,22.3,26.9,316.1,1.1,2.4,"2023-08-20T08:30:02"],
    [56560,18.3,978.8,1.132,21.3,979.3,0,214.21,0,0,79.2,1016,66.9,25.1,22.3,27,321.2,1.1,2.9,"2023-08-20T08:40:00"],
    [56561,18.4,978.8,1.131,21.3,979.4,0,214.21,0,0,78.8,1016,67.1,25.3,22.4,27.2,323.5,0.8,2.3,"2023-08-20T08:50:00"],
    [56562,18.5,978.9,1.13,21.4,979.5,0,214.21,0,0,78.5,1016,69,25.4,22.8,27.3,321.7,1.1,2.5,"2023-08-20T09:00:01"],
    [56563,18.8,978.9,1.131,21.7,979.4,0,214.21,0,0,79.2,1016,68.4,25.6,22.7,27.4,331,1.2,2.4,"2023-08-20T09:10:00"],
    [56564,18.6,978.9,1.129,21.5,979.4,0,214.21,0,0,78.5,1016.1,69.6,25.5,23,27.5,0.1,1.1,3,"2023-08-20T09:20:00"],
    [56565,18.7,979,1.129,21.6,979.5,0,214.21,0,0,78.1,1016.1,68.9,25.7,22.8,27.6,282.4,1.4,3.3,"2023-08-20T09:30:02"],
    [56566,18.6,979,1.128,21.5,979.6,0,214.21,0,0,76.6,1016.1,69,25.9,22.9,27.8,326.5,1.4,2.8,"2023-08-20T09:40:00"],
    [56567,18.7,979.1,1.128,21.6,979.6,0,214.21,0,0,75.3,1016.1,68.4,26.4,22.7,28.4,324,1.1,3,"2023-08-20T09:50:00"],
    [56568,18.4,979.1,1.127,21.4,979.5,0,214.21,0,0,74,1016.1,68,26.4,22.6,28.4,336.3,1.4,3.3,"2023-08-20T10:00:01"],
    [56569,18.3,979.1,1.127,21.4,979.6,0,214.21,0,0,72.6,1016,67.9,26.7,22.6,28.7,58.4,1.3,3.4,"2023-08-20T10:10:01"],
    [56570,18.4,979,1.125,21.4,979.5,0,214.21,0,0,71.5,1015.9,69.1,27,22.9,29.1,330.1,1,2.4,"2023-08-20T10:20:03"],
    [56571,18.6,979,1.123,21.6,979.4,0,214.21,0,0,70.9,1015.9,70.8,27.4,23.3,29.5,74.6,1.5,4,"2023-08-20T10:30:03"],
    [56572,18.2,978.9,1.123,21.3,979.3,0,214.21,0,0,69,1015.8,69.5,27.5,23,29.6,103,1.2,3.1,"2023-08-20T10:40:03"],
    [56573,18,978.8,1.124,21.2,979.3,0,214.21,0,0,67.2,1015.7,68.1,27.8,22.6,29.9,82.5,1.8,4,"2023-08-20T10:50:03"],
    [56574,17.5,978.8,1.122,20.7,979.3,0,214.21,0,0,65.2,1015.7,68.4,27.8,22.7,29.9,79.8,1.5,3.7,"2023-08-20T11:00:03"],
    [56575,17.8,978.8,1.121,21,979.2,0,214.21,0,0,66.5,1015.6,70.1,27.8,23.2,29.9,112.6,1.6,4,"2023-08-20T11:10:02"],
    [56576,17.6,978.8,1.121,20.8,979.3,0,214.21,0,0,64.8,1015.6,68.3,28,22.7,30.2,102.1,1.7,3.6,"2023-08-20T11:20:04"],
    [56577,17.8,978.7,1.122,21,979.3,0,214.21,0,0,65.3,1015.5,68.7,28.1,22.8,30.3,90.2,2,3.9,"2023-08-20T11:30:02"],
    [56578,17.5,978.7,1.12,20.7,979.2,0,214.21,0,0,63.7,1015.5,68.3,28.3,22.7,30.4,139,1.2,2.8,"2023-08-20T11:40:02"],
    [56579,17.5,978.6,1.12,20.7,979.1,0,214.21,0,0,63.2,1015.4,68.2,28.4,22.7,30.6,75.9,1.5,3.8,"2023-08-20T11:50:03"],
    [56580,17.1,978.6,1.119,20.3,979,0,214.21,0,0,61.6,1015.4,67.8,28.4,22.6,30.6,68,1.8,4.5,"2023-08-20T12:00:02"],
    [56581,17.1,978.5,1.117,20.3,979.1,0,214.21,0,0,60.9,1015.3,70,28.6,23.2,30.8,83.3,1.4,3.4,"2023-08-20T12:10:02"],
    [56582,18,978.5,1.119,21.2,979,0,214.21,0,0,63.5,1015.2,69.7,28.8,23.1,31.2,348.8,1.2,4.5,"2023-08-20T12:20:03"],
    [56583,17.6,978.5,1.119,20.8,979,0,214.21,0,0,62.2,1015.2,68.1,28.8,22.7,31.1,109.3,1.4,3.8,"2023-08-20T12:30:02"],
    [56584,17.2,978.5,1.119,20.4,979,0,214.21,0,0,60.4,1015.2,67.5,28.9,22.5,31.2,105,1.7,3.7,"2023-08-20T12:40:02"],
    [56585,17.2,978.4,1.118,20.4,978.8,0,214.21,0,0,60.4,1015.1,68.1,28.9,22.7,31.1,56,1.5,3.2,"2023-08-20T12:50:03"],
    [56586,16.6,978.3,1.118,19.9,978.8,0,214.21,0,0,57.7,1015,67.3,29.1,22.5,31.4,307.3,1.5,3.2,"2023-08-20T13:00:01"],
    [56587,16.4,978.2,1.117,19.7,978.7,0,214.21,0,0,56.3,1014.9,66.6,29.3,22.3,31.6,0,1.4,3.4,"2023-08-20T13:10:01"],
    [56588,17,978.2,1.117,20.3,978.7,0,214.21,0,0,58.6,1014.9,68.5,29.2,22.8,31.6,69.9,1.3,3,"2023-08-20T13:20:03"],
    [56589,17.1,978.2,1.115,20.4,978.8,0,214.21,0,0,58.5,1014.9,70.9,29.4,23.4,31.7,338.2,1.1,2.9,"2023-08-20T13:30:02"],
    [56590,17.3,978.2,1.114,20.6,978.7,0,214.21,0,0,57.8,1014.8,68.9,29.8,22.9,32.2,78.4,0.8,2.6,"2023-08-20T13:40:02"],
    [56591,16.6,978.2,1.115,19.9,978.7,0,214.21,0,0,55.8,1014.9,68.7,29.7,22.8,32.1,327.1,1.3,2.9,"2023-08-20T13:50:03"],
    [56592,17.1,978.2,1.114,20.4,978.8,0,214.21,0,0,57.1,1014.8,70.7,29.9,23.4,32.3,322.3,1,3.1,"2023-08-20T14:00:01"],
    [56593,16.3,978.2,1.115,19.6,978.6,0,214.21,0,0,54.5,1014.8,66.6,29.7,22.3,32.1,0,1,2.5,"2023-08-20T14:10:01"],
    [56594,16.9,978.1,1.113,20.2,978.6,0,214.21,0,0,55.5,1014.7,69.9,30.1,23.2,32.6,56.7,1.2,3.1,"2023-08-20T14:20:03"],
    [56595,16.7,978.1,1.114,20.1,978.6,0,214.21,0,0,54.8,1014.7,67.5,30.1,22.5,32.6,308.1,1,2.6,"2023-08-20T14:30:01"],
    [56596,16.7,978.1,1.114,20,978.5,0,214.21,0,0,55.7,1014.7,69.3,29.8,23,32.2,326.4,1.2,2.9,"2023-08-20T14:40:03"],
    [56597,16.7,978,1.115,20,978.6,0,214.21,0,0,55.6,1014.6,67.2,29.8,22.5,32.3,93.9,1.5,3.1,"2023-08-20T14:50:03"],
    [56598,16.5,978,1.114,19.8,978.5,0,214.21,0,0,54.7,1014.6,69.6,29.9,23.1,32.3,300,1,2.2,"2023-08-20T15:00:03"],
    [56599,16.7,977.9,1.114,20,978.3,0,214.21,0,0,55.5,1014.5,69.4,29.9,23,32.3,85,1.5,3.3,"2023-08-20T15:10:03"],
    [56600,17.2,977.9,1.113,20.5,978.4,0,214.21,0,0,56.9,1014.4,70.3,30,23.3,32.4,307.7,1,2.5,"2023-08-20T15:20:03"],
    [56601,17.3,977.9,1.113,20.6,978.4,0,214.21,0,0,57,1014.5,69.8,30,23.1,32.5,334.1,0.9,2.3,"2023-08-20T15:30:03"],
    [56602,17.5,977.9,1.113,20.8,978.4,0,214.21,0,0,57.7,1014.5,71.1,30,23.4,32.4,61.4,0.8,2.3,"2023-08-20T15:40:03"],
    [56603,17,977.9,1.114,20.3,978.4,0,214.21,0,0,56.4,1014.5,68.5,29.9,22.8,32.3,53.8,0.9,2.5,"2023-08-20T15:50:02"],
    [56604,17.1,977.9,1.114,20.4,978.5,0,214.21,0,0,56.9,1014.5,70,29.9,23.2,32.3,328.1,0.8,2.3,"2023-08-20T16:00:03"],
    [56605,16.9,977.9,1.115,20.2,978.4,0,214.21,0,0,56.3,1014.5,68.8,29.8,22.9,32.3,316.5,1,2.5,"2023-08-20T16:10:03"],
    [56606,16.4,977.8,1.115,19.7,978.3,0,214.21,0,0,55,1014.5,67.4,29.7,22.5,32.1,82.3,0.9,2.3,"2023-08-20T16:20:02"],
    [56607,16,977.8,1.116,19.4,978.3,0,214.21,0,0,54.3,1014.4,67.2,29.6,22.5,32,79.2,1.4,2.8,"2023-08-20T16:30:02"],
    [56608,16.1,977.8,1.116,19.4,978.3,0,214.21,0,0,54.7,1014.5,67,29.5,22.4,31.8,89.6,0.9,2.3,"2023-08-20T16:40:02"],
    [56609,16.2,977.8,1.116,19.5,978.4,0,214.21,0,0,55.5,1014.5,65.9,29.4,22.1,31.7,57.3,0.8,1.6,"2023-08-20T16:50:01"],
    [56610,15.8,977.8,1.116,19.1,978.4,0,214.21,0,0,54,1014.5,65.7,29.4,22.1,31.7,79,1,1.6,"2023-08-20T17:00:01"],
    [56611,15.7,977.9,1.116,19,978.3,0,214.21,0,0,53.6,1014.6,66.7,29.4,22.3,31.7,55.7,0.8,1.3,"2023-08-20T17:10:03"],
    [56612,16.7,977.9,1.117,20,978.4,0,214.21,0,0,57.9,1014.5,68.8,29.1,22.9,31.4,0,0.4,1.5,"2023-08-20T17:20:02"],
    [56613,16.9,977.9,1.119,20.1,978.4,0,214.21,0,0,59.6,1014.6,67.3,28.8,22.5,31,0,0,0.8,"2023-08-20T17:30:02"],
    [56614,17,977.9,1.121,20.2,978.5,0,214.21,0,0,61.3,1014.7,68.3,28.4,22.7,30.7,287.3,0.4,1,"2023-08-20T17:40:03"],
    [56615,16.7,977.9,1.124,19.9,978.4,0,214.21,0,0,63.6,1014.8,64,27.4,21.6,29.6,348.2,0.7,1.1,"2023-08-20T17:50:01"],
    [56616,15.9,977.9,1.124,19.1,978.5,0,214.21,0,0,60.5,1014.8,64.2,27.4,21.6,29.6,295,0.7,1.3,"2023-08-20T18:00:01"],
    [56617,15.9,978,1.125,19.1,978.5,0,214.21,0,0,61.4,1014.9,63.9,27.2,21.6,29.4,305.1,0.6,1.2,"2023-08-20T18:10:02"],
    [56618,16.1,978,1.127,19.2,978.5,0,214.21,0,0,63.3,1015,65.4,26.8,22,29,0,0.5,1,"2023-08-20T18:20:01"],
    [56619,16.8,978.1,1.13,19.9,978.5,0,214.21,0,0,69.3,1015.1,64.6,26,21.7,28.1,263.7,0.6,1.2,"2023-08-20T18:30:01"],
    [56620,16.4,978.1,1.13,19.5,978.6,0,214.21,0,0,68.7,1015.2,63.3,25.7,21.4,27.9,260.9,0.3,0.9,"2023-08-20T18:40:02"],
    [56621,16.4,978.2,1.132,19.5,978.6,0,214.21,0,0,69.2,1015.3,63,25.5,21.3,27.6,247.2,0.5,1,"2023-08-20T18:50:01"],
    [56622,16.5,978.3,1.135,19.6,978.9,0,214.21,0,0,72.2,1015.6,62.1,24.9,21,27,254.4,0.4,1.1,"2023-08-20T19:00:02"],
    [56623,16.4,978.5,1.136,19.5,979,0,214.21,0,0,73.8,1015.8,61.8,24.5,21,26.4,253.9,0.7,1.5,"2023-08-20T19:10:02"],
    [56624,16.2,978.5,1.135,19.2,978.9,0,214.21,0,0,72.3,1015.8,60.9,24.5,20.7,26.6,0,0.5,1.2,"2023-08-20T19:20:02"],
    [56625,16.3,978.6,1.136,19.4,979.1,0,214.21,0,0,72.8,1015.8,61.6,24.6,20.9,26.7,246.1,0.4,1.2,"2023-08-20T19:30:03"],
    [56626,16.2,978.6,1.137,19.2,979.1,0,214.21,0,0,74.2,1016,60.6,24.1,20.6,26,243.2,0.7,1.3,"2023-08-20T19:40:03"],
    [56627,16,978.6,1.138,19,979.1,0,214.21,0,0,74,1016,60.2,23.9,20.5,25.8,259,0.7,1.2,"2023-08-20T19:50:02"],
    [56628,15.9,978.7,1.139,18.9,979.3,0,214.21,0,0,75,1016.1,59.8,23.6,20.4,25.4,262.8,0.9,1.3,"2023-08-20T20:00:03"],
    [56629,15.9,978.8,1.139,18.9,979.4,0,214.21,0,0,74.8,1016.2,59.9,23.7,20.4,25.4,255.8,0.8,1.4,"2023-08-20T20:10:02"],
    [56630,16,978.9,1.14,19,979.3,0,214.21,0,0,75.5,1016.3,59.8,23.6,20.4,25.4,261.5,0.7,1.2,"2023-08-20T20:20:02"],
    [56631,16,978.9,1.14,19,979.4,0,214.21,0,0,76.9,1016.4,59.7,23.3,20.3,25.1,265.6,0.8,1.3,"2023-08-20T20:30:02"],
    [56632,16.1,978.9,1.141,19.1,979.3,0,214.21,0,0,77,1016.4,59.8,23.3,20.4,25.1,266.7,0.8,1.3,"2023-08-20T20:40:02"],
    [56633,16.1,978.9,1.14,19,979.4,0,214.21,0,0,77.1,1016.4,59.8,23.3,20.4,25,249.2,0.8,1.3,"2023-08-20T20:50:02"],
    [56634,16,978.9,1.141,19,979.4,0,214.21,0,0,76,1016.4,59.6,23.5,20.3,25.3,256.2,0.8,1.2,"2023-08-20T21:00:02"],
    [56635,16,978.9,1.141,19,979.4,0,214.21,0,0,77.6,1016.4,59.5,23.1,20.3,24.8,268,0.9,1.4,"2023-08-20T21:10:01"],
    [56636,15.9,979,1.141,18.9,979.5,0,214.21,0,0,77.3,1016.5,59.4,23.1,20.3,24.8,259.4,0.8,1.4,"2023-08-20T21:20:01"],
    [56637,15.8,979,1.141,18.8,979.5,0,214.21,0,0,76.6,1016.5,59.3,23.2,20.2,25,260.9,0.7,1.2,"2023-08-20T21:30:03"],
    [56638,15.8,979,1.142,18.8,979.5,0,214.21,0,0,76.8,1016.5,58.9,23.1,20.1,24.8,258.1,0.9,1.4,"2023-08-20T21:40:01"],
    [56639,15.8,979,1.143,18.8,979.6,0,214.21,0,0,77.3,1016.6,58.6,23,20,24.7,258,0.9,1.3,"2023-08-20T21:50:01"],
    [56640,15.8,979.1,1.142,18.8,979.6,0,214.21,0,0,77.7,1016.6,58.8,22.9,20.1,24.6,259,0.8,1.3,"2023-08-20T22:00:01"],
    [56641,15.9,979.1,1.143,18.8,979.6,0,214.21,0,0,78.4,1016.7,58.3,22.8,19.9,24.4,254.3,0.9,1.2,"2023-08-20T22:10:01"],
    [56642,15.8,979.1,1.143,18.7,979.6,0,214.21,0,0,77.1,1016.7,58.7,22.9,20.1,24.6,251.4,0.9,1.3,"2023-08-20T22:20:01"],
    [56643,15.7,979.2,1.142,18.7,979.7,0,214.21,0,0,76,1016.7,58.8,23.1,20.1,24.9,253.7,0.8,1.3,"2023-08-20T22:30:02"],
    [56644,15.7,979.1,1.141,18.7,979.6,0,214.21,0,0,75.6,1016.6,59,23.2,20.2,25,254.8,0.8,1.2,"2023-08-20T22:40:00"],
    [56645,15.8,979.1,1.143,18.8,979.6,0,214.21,0,0,77.1,1016.6,58.6,23,20,24.7,255.6,0.8,1.2,"2023-08-20T22:50:00"],
    [56646,15.8,979.1,1.141,18.7,979.5,0,214.21,0,0,76.4,1016.6,59,23.1,20.1,24.9,257.2,0.6,1.1,"2023-08-20T23:00:03"],
    [56647,15.8,979.1,1.144,18.8,979.6,0,214.21,0,0,78.5,1016.6,58.1,22.7,19.9,24.4,256.7,0.9,1.2,"2023-08-20T23:10:01"],
    [56648,15.8,979,1.145,18.7,979.5,0,214.21,0,0,80,1016.6,57.9,22.3,19.8,24,253.5,0.8,1.2,"2023-08-20T23:20:02"],
    [56649,15.8,979,1.145,18.7,979.5,0,214.21,0,0,80.1,1016.6,57.6,22.3,19.7,24,268.1,0.7,1.1,"2023-08-20T23:30:02"],
    [56650,15.6,979,1.143,18.6,979.5,0,214.21,0,0,77.7,1016.5,58.3,22.7,19.9,24.3,265.7,0.9,1.3,"2023-08-20T23:40:02"],
    [56651,15.7,978.9,1.145,18.7,979.3,0,214.21,0,0,79.3,1016.5,57.7,22.4,19.8,24.1,262.2,0.8,1.2,"2023-08-20T23:50:02"],
    [56652,15.7,978.9,1.145,18.6,979.4,0,214.21,0,0,80.5,1016.5,57.8,22.2,19.8,23.9,256.5,0.7,1,"2023-08-21T00:00:02"],
    [56653,15.7,978.9,1.145,18.6,979.4,0,214.21,0,0,80.2,1016.5,57.6,22.2,19.7,23.9,262,0.7,1.1,"2023-08-21T00:10:02"],
    [56654,15.7,978.8,1.145,18.6,979.4,0,214.21,0,0,80.2,1016.5,57.7,22.2,19.8,23.9,254.1,0.7,1.3,"2023-08-21T00:20:03"],
    [56655,15.7,978.8,1.146,18.6,979.3,0,214.21,0,0,80.6,1016.5,57.5,22.1,19.7,23.8,256.4,0.8,1.1,"2023-08-21T00:30:02"],
    [56656,15.7,978.8,1.146,18.6,979.2,0,214.21,0,0,81.6,1016.4,57.3,21.9,19.6,23.5,269.8,0.8,1.1,"2023-08-21T00:40:02"],
    [56657,15.7,978.7,1.147,18.6,979.2,0,214.21,0,0,82.3,1016.3,57,21.7,19.6,23.4,265.8,0.8,1.2,"2023-08-21T00:50:02"],
    [56658,15.6,978.6,1.146,18.5,979.1,0,214.21,0,0,81.5,1016.3,57.1,21.8,19.6,23.6,251.2,0.6,1.1,"2023-08-21T01:00:02"],
    [56659,15.6,978.6,1.146,18.5,979.2,0,214.21,0,0,80.9,1016.3,57,21.9,19.6,23.7,251.2,0.6,1.1,"2023-08-21T01:10:01"],
    [56660,15.5,978.7,1.146,18.4,979.2,0,214.21,0,0,80,1016.3,56.9,22,19.5,23.7,270.9,0.7,1.2,"2023-08-21T01:20:02"],
    [56661,15.5,978.8,1.147,18.4,979.4,0,214.21,0,0,81.1,1016.4,56.5,21.8,19.4,23.4,270.3,0.8,1.3,"2023-08-21T01:30:01"],
    [56662,15.4,978.8,1.148,18.3,979.3,0,214.21,0,0,81.5,1016.5,56.2,21.6,19.3,23.2,262.6,0.9,1.3,"2023-08-21T01:40:01"],
    [56663,15.4,978.8,1.148,18.3,979.2,0,214.21,0,0,81.8,1016.5,56.2,21.5,19.3,23.1,256.5,0.9,1.4,"2023-08-21T01:50:02"],
    [56664,15.4,978.8,1.149,18.3,979.2,0,214.21,0,0,82.2,1016.5,55.6,21.4,19.2,23,241.4,0.8,1.3,"2023-08-21T02:00:01"],
    [56665,15.4,978.7,1.149,18.3,979.3,0,214.21,0,0,83.1,1016.5,55.9,21.3,19.2,23,261.2,0.6,1.2,"2023-08-21T02:10:01"],
    [56666,15.4,978.8,1.149,18.3,979.2,0,214.21,0,0,83.5,1016.5,55.8,21.2,19.2,22.8,250.4,0.7,1.3,"2023-08-21T02:20:02"],
    [56667,15.4,978.7,1.149,18.2,979.2,0,214.21,0,0,83.4,1016.4,55.3,21.1,19,22.7,260.5,0.8,1.2,"2023-08-21T02:30:01"],
    [56668,15.3,978.7,1.149,18.1,979.3,0,214.21,0,0,82.1,1016.4,55.7,21.3,19.2,22.8,258.2,1,1.5,"2023-08-21T02:40:01"],
    [56669,15.2,978.8,1.148,18.1,979.3,0,214.21,0,0,81.3,1016.5,55.8,21.4,19.2,22.9,269,1,1.4,"2023-08-21T02:50:02"],
    [56670,15.2,978.8,1.146,18.1,979.3,0,214.21,0,0,81.1,1016.6,56.2,21.4,19.3,22.9,253.8,1.1,2.4,"2023-08-21T03:00:00"],
    [56671,15.4,978.8,1.148,18.3,979.3,0,214.21,0,0,81.5,1016.5,56,21.6,19.3,23.2,249.1,0.9,1.9,"2023-08-21T03:10:00"],
    [56672,15.5,978.8,1.15,18.3,979.2,0,214.21,0,0,84.3,1016.5,55.6,21.1,19.1,22.7,255.5,0.8,1.4,"2023-08-21T03:20:02"],
    [56673,15.6,978.7,1.151,18.4,979.3,0,214.21,0,0,86.3,1016.5,55.8,20.8,19.2,22.8,240.9,0.3,0.9,"2023-08-21T03:30:02"],
    [56674,15.6,978.8,1.15,18.5,979.3,0,214.21,0,0,86.3,1016.6,56,20.9,19.3,22.9,0,0,0.6,"2023-08-21T03:40:02"],
    [56675,15.6,978.8,1.149,18.4,979.4,0,214.21,0,0,84.4,1016.6,56.1,21.2,19.3,23.3,0,0,0.8,"2023-08-21T03:50:02"],
    [56676,15.5,978.9,1.15,18.3,979.4,0,214.21,0,0,84.4,1016.6,55.7,21.1,19.2,22.9,257.4,0.5,0.9,"2023-08-21T04:00:02"],
    [56677,15.4,978.9,1.152,18.2,979.5,0,214.21,0,0,85.7,1016.7,54.8,20.7,18.9,22.5,255.2,0.5,1.1,"2023-08-21T04:10:04"],
    [56678,15.3,978.9,1.153,18.2,979.4,0,214.21,0,0,87,1016.8,54.6,20.4,18.8,22.1,258.6,0.6,1.1,"2023-08-21T04:20:03"],
    [56679,15.3,978.9,1.152,18.1,979.4,0,214.21,0,0,87.2,1016.8,55,20.4,18.9,22,255.3,0.7,1.1,"2023-08-21T04:30:03"],
    [56680,15.4,978.9,1.152,18.2,979.4,0,214.21,0,0,87.2,1016.8,55.2,20.4,19,22.1,261.7,0.6,0.9,"2023-08-21T04:40:03"],
    [56681,15.5,979,1.151,18.3,979.5,0,214.21,0,0,86.8,1016.8,55.6,20.6,19.1,22.2,252.2,0.7,1,"2023-08-21T04:50:03"],
    [56682,15.6,979,1.15,18.5,979.6,0,214.21,0,0,86.4,1016.8,56.5,20.8,19.4,22.4,264.2,0.7,1,"2023-08-21T05:00:03"],
    [56683,15.9,979.1,1.148,18.7,979.6,0,214.21,0,0,85.4,1016.8,57.3,21.3,19.7,22.9,263,0.7,1,"2023-08-21T05:10:03"],
    [56684,16,979.1,1.143,18.9,979.6,0,214.21,0,0,82.2,1016.8,59.3,22.1,20.2,23.9,0,0.5,1,"2023-08-21T05:20:02"],
    [56685,16.2,979.1,1.142,19.1,979.7,0,214.21,0,0,80.2,1016.7,59.8,22.7,20.4,24.6,276.8,0.5,0.9,"2023-08-21T05:30:02"],
    [56686,16.5,979.2,1.138,19.5,979.8,0,214.21,0,0,78,1016.7,62,23.6,21,25.6,0,0.3,0.6,"2023-08-21T05:40:04"],
    [56687,17,979.3,1.136,20,979.8,0,214.21,0,0,77.6,1016.6,63.7,24.2,21.5,26.3,0,0,0,"2023-08-21T05:50:03"],
    [56688,17.2,979.3,1.133,20.2,979.9,0,214.21,0,0,75.4,1016.6,64.7,24.9,21.8,27,0,0,0,"2023-08-21T06:00:02"],
    [56689,16.9,979.4,1.135,19.9,979.9,0,214.21,0,0,73.2,1016.6,63.7,25.1,21.5,27.2,86.4,0.4,0.9,"2023-08-21T06:10:03"],
    [56690,17.3,979.5,1.135,20.3,980,0,214.21,0,0,76.8,1016.7,64.9,24.7,21.8,26.8,81.6,0.4,0.8,"2023-08-21T06:20:02"],
    [56691,17.1,979.5,1.135,20.1,980,0,214.21,0,0,74.9,1016.7,64.1,24.9,21.6,26.9,83.1,0.6,1.2,"2023-08-21T06:30:02"],
    [56692,16.6,979.5,1.136,19.6,980.1,0,214.21,0,0,73.8,1016.8,62.2,24.6,21.1,26.5,74,0.8,1.3,"2023-08-21T06:40:03"],
    [56693,16.4,979.6,1.134,19.5,980.2,0,214.21,0,0,71.6,1016.9,61.2,25,20.8,27,98.4,0.5,1.1,"2023-08-21T06:50:01"],
    [56694,17,979.7,1.137,20,980.1,0,214.21,0,0,74.2,1016.9,64,24.9,21.5,26.8,328,1.1,2,"2023-08-21T07:00:01"],
    [56695,17,979.7,1.14,19.9,980.2,0,214.21,0,0,79.7,1017.1,62.6,23.7,21.2,25.2,352.7,1.4,2.6,"2023-08-21T07:10:03"],
    [56696,17.2,979.7,1.137,20.2,980.3,0,214.21,0,0,79.4,1017.1,63.7,23.9,21.5,25.8,12.4,0.8,1.8,"2023-08-21T07:20:02"],
    [56697,17.2,979.7,1.135,20.2,980.2,0,214.21,0,0,76.9,1017,64.6,24.5,21.7,26.4,64.7,0.9,1.9,"2023-08-21T07:30:01"],
    [56698,17.3,979.8,1.134,20.3,980.4,0,214.21,0,0,75.3,1017.1,64.5,25,21.7,26.8,75.5,1.1,2.2,"2023-08-21T07:40:03"],
    [56699,16.9,979.8,1.134,19.9,980.4,0,214.21,0,0,72.6,1017.1,63.1,25.2,21.3,27,80,1.1,2.1,"2023-08-21T07:50:03"],
    [56700,16.8,979.9,1.132,19.9,980.4,0,214.21,0,0,70.9,1017.1,64.6,25.6,21.7,27.5,116.8,1,2.2,"2023-08-21T08:00:03"],
    [56701,17.3,979.9,1.131,20.3,980.3,0,214.21,0,0,71.3,1017,66.2,25.9,22.2,27.9,91.3,1.2,2.3,"2023-08-21T08:10:03"],
    [56702,17.2,979.9,1.13,20.2,980.4,0,214.21,0,0,70.5,1017,65.4,26,22,28,0,1,2.2,"2023-08-21T08:20:02"],
    [56703,17.4,980,1.128,20.5,980.5,0,214.21,0,0,70,1017.1,67,26.4,22.4,28.4,70.7,0.7,2.2,"2023-08-21T08:30:03"],
    [56704,17.5,979.9,1.129,20.6,980.4,0,214.21,0,0,70.7,1017,66.8,26.4,22.3,28.4,86.7,0.9,2.3,"2023-08-21T08:40:03"],
    [56705,18.2,980,1.126,21.3,980.5,0,214.21,0,0,71.5,1017,70.7,26.9,23.3,28.9,319.8,0.7,2.4,"2023-08-21T08:50:03"],
    [56706,18.4,980,1.129,21.4,980.5,0,214.21,0,0,73.2,1017.1,68.6,26.6,22.8,28.7,2.4,1.2,2,"2023-08-21T09:00:03"],
    [56707,17.9,980,1.129,20.9,980.5,0,214.21,0,0,72.9,1017.1,68.2,26.2,22.7,28.2,26,1.2,2.5,"2023-08-21T09:10:02"],
    [56708,18,980,1.128,21.1,980.5,0,214.21,0,0,71.8,1017.1,67.8,26.6,22.6,28.6,321.6,0.9,2.5,"2023-08-21T09:20:02"],
    [56709,17.9,980,1.128,21,980.6,0,214.21,0,0,70.9,1017,68.5,26.7,22.8,28.7,333.5,1.1,2.4,"2023-08-21T09:30:03"],
    [56710,17.8,980,1.125,20.9,980.5,0,214.21,0,0,69.7,1017,69,26.9,22.9,29,78.2,0.7,2.3,"2023-08-21T09:40:02"],
    [56711,17.7,979.9,1.124,20.8,980.4,0,214.21,0,0,67.8,1016.9,69.1,27.3,22.9,29.4,332.2,0.9,2.2,"2023-08-21T09:50:02"],
    [56712,17.6,979.9,1.125,20.7,980.3,0,214.21,0,0,66.4,1016.8,67.9,27.5,22.6,29.7,310.7,1.2,2.9,"2023-08-21T10:00:03"],
    [56713,17.5,979.8,1.124,20.7,980.3,0,214.21,0,0,66.7,1016.7,68.5,27.4,22.8,29.5,316.8,1.2,2.8,"2023-08-21T10:10:02"],
    [56714,17.6,979.7,1.123,20.8,980.2,0,214.21,0,0,66.3,1016.7,70.3,27.6,23.2,29.7,282.9,0.9,2.3,"2023-08-21T10:20:02"],
    [56715,18,979.7,1.123,21.1,980,0,214.21,0,0,66.3,1016.6,67.6,28,22.6,30.2,335.2,1.2,2.7,"2023-08-21T10:30:03"],
    [56716,17.8,979.6,1.123,21,980.1,0,214.21,0,0,65.6,1016.5,68.9,28,22.9,30.2,316.4,1.6,3.6,"2023-08-21T10:40:01"],
    [56717,17.6,979.6,1.121,20.8,980.1,0,214.21,0,0,64.4,1016.4,69.3,28.1,23,30.3,7.7,1,2.5,"2023-08-21T10:50:01"],
    [56718,17,979.6,1.119,20.2,980,0,214.21,0,0,60.8,1016.4,68.3,28.5,22.7,30.8,35.2,1,3.3,"2023-08-21T11:00:02"],
    [56719,17.3,979.5,1.118,20.5,980,0,214.21,0,0,59.5,1016.2,69.9,29.2,23.2,31.6,296.3,0.9,2.9,"2023-08-21T11:10:01"],
    [56720,17.3,979.5,1.119,20.5,980,0,214.21,0,0,60.5,1016.3,69.7,28.9,23.1,31.2,92.2,1,3,"2023-08-21T11:20:01"],
    [56721,17.3,979.5,1.118,20.5,979.9,0,214.21,0,0,59.5,1016.2,68.6,29.2,22.8,31.6,84.7,0.9,2.4,"2023-08-21T11:30:03"],
    [56722,17,979.4,1.12,20.3,979.9,0,214.21,0,0,59.3,1016.2,67.7,29.1,22.6,31.4,291.9,1,3,"2023-08-21T11:40:01"],
    [56723,17,979.4,1.12,20.2,979.9,0,214.21,0,0,59.9,1016.2,67.4,28.8,22.5,31.1,334.8,1.6,3.2,"2023-08-21T11:50:01"],
    [56724,17.1,979.4,1.119,20.4,980,0,214.21,0,0,60,1016.2,69.3,28.9,23,31.2,343.7,1.1,3.7,"2023-08-21T12:00:03"],
    [56725,16.9,979.4,1.12,20.2,979.8,0,214.21,0,0,59.4,1016.2,67.5,28.9,22.5,31.2,332.4,1.3,3,"2023-08-21T12:10:02"],
    [56726,16.9,979.4,1.119,20.1,979.9,0,214.21,0,0,59.2,1016.1,69,28.9,22.9,31.2,289,1.5,3,"2023-08-21T12:20:03"],
    [56727,16.7,979.3,1.119,19.9,979.8,0,214.21,0,0,58.1,1016.1,68.2,29,22.7,31.3,321.6,1.3,3,"2023-08-21T12:30:03"],
    [56728,16.7,979.2,1.118,20,979.8,0,214.21,0,0,57.7,1015.9,68.3,29.2,22.8,31.5,293.3,1,3,"2023-08-21T12:40:03"],
    [56729,16.8,979.2,1.116,20.1,979.7,0,214.21,0,0,57.2,1015.9,69.2,29.5,23,31.7,259,0.8,2.6,"2023-08-21T12:50:03"],
    [56730,16.5,979.1,1.118,19.8,979.5,0,214.21,0,0,56.2,1015.7,67.5,29.5,22.5,31.9,336.2,1.3,2.9,"2023-08-21T13:00:02"],
    [56731,16.5,979,1.117,19.8,979.4,0,214.21,0,0,56.5,1015.7,70.1,29.4,23.2,31.7,334.5,1.2,3,"2023-08-21T13:10:02"],
    [56732,16.5,978.9,1.116,19.8,979.4,0,214.21,0,0,56,1015.6,67.5,29.5,22.6,31.9,352.9,1.1,2.7,"2023-08-21T13:20:02"],
    [56733,16.3,978.9,1.115,19.6,979.4,0,214.21,0,0,54.6,1015.6,70.9,29.7,23.4,32.1,345.2,1,2.7,"2023-08-21T13:30:02"],
    [56734,16.6,978.9,1.115,20,979.4,0,214.21,0,0,55,1015.5,69.4,30,23,32.4,333.5,1.3,3.2,"2023-08-21T13:40:02"],
    [56735,16.8,978.9,1.115,20.1,979.4,0,214.21,0,0,55.1,1015.5,68.1,30.1,22.7,32.6,266.9,1.2,3.2,"2023-08-21T13:50:03"],
    [56736,16.6,978.8,1.113,19.9,979.3,0,214.21,0,0,54.3,1015.4,69.8,30.2,23.2,32.5,314.5,0.8,4.3,"2023-08-21T14:00:02"],
    [56737,17,978.8,1.113,20.3,979.3,0,214.21,0,0,55.2,1015.3,68.4,30.3,22.8,32.8,275,1.1,4.2,"2023-08-21T14:10:02"],
    [56738,16.1,978.7,1.113,19.5,979.2,0,214.21,0,0,52.7,1015.3,67.9,30.2,22.7,32.6,258.1,1.2,3.9,"2023-08-21T14:20:03"],
    [56739,16,978.6,1.113,19.4,979.1,0,214.21,0,0,51.9,1015.1,67.5,30.4,22.6,32.8,275.8,0.8,2.5,"2023-08-21T14:40:01"],
    [56740,15.5,978.5,1.112,18.9,979,0,214.21,0,0,49.4,1015.1,67.6,30.7,22.6,33.2,244.5,1.1,3.3,"2023-08-21T14:50:02"],
    [56741,15.3,978.5,1.113,18.6,978.9,0,214.21,0,0,48.6,1015,66.8,30.7,22.4,33.2,287.8,1.2,3.6,"2023-08-21T15:00:01"],
    [56742,15.6,978.4,1.114,19,979,0,214.21,0,0,50.3,1015,65.7,30.5,22.1,33,297.4,1.4,3.4,"2023-08-21T15:10:01"],
    [56743,15,978.3,1.113,18.3,978.8,0,214.21,0,0,48.3,1014.9,65.2,30.5,22,32.9,354.3,0.9,3.2,"2023-08-21T15:20:03"],
    [56744,15,978.2,1.112,18.3,978.7,0,214.21,0,0,47.9,1014.8,65.9,30.6,22.1,33,302.6,0.5,1.8,"2023-08-21T15:30:01"],
    [56745,15.7,978.2,1.113,19,978.6,0,214.21,0,0,49.8,1014.7,67.3,30.7,22.5,33.2,305.5,0.9,2.1,"2023-08-21T15:40:01"],
    [56746,15.2,978.1,1.113,18.5,978.5,0,214.21,0,0,49.4,1014.6,66.3,30.3,22.2,32.8,290.2,1.3,3.4,"2023-08-21T15:50:03"],
    [56747,15.3,978,1.113,18.6,978.4,0,214.21,0,0,49.7,1014.5,66.1,30.3,22.2,32.8,345.2,1,2.8,"2023-08-21T16:00:01"],
    [56748,15.6,977.8,1.112,19,978.2,0,214.21,0,0,50.6,1014.3,67,30.4,22.4,32.8,276.7,0.9,1.7,"2023-08-21T16:20:02"],
    [56749,15.5,977.7,1.114,18.8,978.2,0,214.21,0,0,50.3,1014.3,66.4,30.3,22.3,32.7,301.9,1.1,2.4,"2023-08-21T16:30:02"],
    [56750,15.8,977.7,1.114,19.1,978.3,0,214.21,0,0,51.8,1014.3,66.5,30.1,22.3,32.5,257.1,0.7,1.5,"2023-08-21T16:40:03"],
    [56751,16.1,977.7,1.114,19.5,978.1,0,214.21,0,0,53.7,1014.3,68.4,29.9,22.8,32.2,245.4,0.6,1.6,"2023-08-21T16:50:03"],
    [56752,16.5,977.7,1.115,19.8,978.2,0,214.21,0,0,55,1014.3,67.6,29.8,22.6,32.1,268.8,0.5,1.7,"2023-08-21T17:00:03"],
    [56753,16.9,977.7,1.114,20.2,978.2,0,214.21,0,0,56.6,1014.3,69.8,29.8,23.1,32.1,252.7,0.4,1,"2023-08-21T17:10:03"],
    [56754,17.5,977.7,1.116,20.8,978.2,0,214.21,0,0,59.6,1014.3,71.9,29.5,23.6,31.9,273.2,0.5,1,"2023-08-21T17:20:02"],
    [56755,18.1,977.7,1.119,21.3,978.2,0,214.21,0,0,65.1,1014.4,70.1,28.5,23.2,30.8,278.2,0.7,1.2,"2023-08-21T17:30:02"],
    [56756,18,977.6,1.123,21.1,978.1,0,214.21,0,0,68.4,1014.5,68.9,27.5,22.8,29.7,264.9,0.9,1.2,"2023-08-21T17:40:02"],
    [56757,17.8,977.6,1.126,20.9,978,0,214.21,0,0,70.6,1014.5,67.2,26.7,22.4,28.8,248.5,0.8,1.3,"2023-08-21T17:50:02"],
    [56758,17.7,977.6,1.128,20.8,978.2,0,214.21,0,0,71.8,1014.6,66.7,26.3,22.3,28.4,265.9,0.8,1.4,"2023-08-21T18:00:02"],
    [56759,17.7,977.7,1.129,20.7,978.2,0,214.21,0,0,73.9,1014.7,65.9,25.7,22.1,27.7,243.6,0.9,1.4,"2023-08-21T18:10:03"],
    [56760,17.4,977.7,1.13,20.5,978.3,0,214.21,0,0,73.7,1014.8,65.2,25.5,21.9,27.6,250,0.7,1,"2023-08-21T18:20:02"],
    [56761,17.2,977.8,1.132,20.2,978.3,0,214.21,0,0,73.4,1014.9,64.6,25.3,21.7,27.3,260.9,0.8,1.2,"2023-08-21T18:30:02"],
    [56762,17,977.7,1.133,20.1,978.3,0,214.21,0,0,74.5,1014.9,63.7,24.9,21.5,26.9,253.5,0.8,1.3,"2023-08-21T18:40:03"],
    [56763,16.9,977.8,1.132,20,978.3,0,214.21,0,0,74.7,1015,63.5,24.8,21.4,26.6,250.9,0.9,1.4,"2023-08-21T18:50:01"],
    [56764,16.6,977.9,1.13,19.7,978.4,0,214.21,0,0,71.7,1015.1,62.5,25.2,21.1,27,257.8,0.8,1.6,"2023-08-21T19:00:01"],
    [56765,16.3,978,1.129,19.4,978.5,0,214.21,0,0,67.1,1015,63.8,26,21.5,28.1,257.6,0.8,1.4,"2023-08-21T19:10:02"],
    [56766,16.5,978,1.132,19.6,978.5,0,214.21,0,0,70.7,1015.2,62.4,25.3,21.1,27.3,268.5,0.8,1.4,"2023-08-21T19:20:01"],
    [56767,16.1,978,1.131,19.2,978.5,0,214.21,0,0,68.4,1015.2,62.9,25.5,21.3,27.4,257.8,0.8,1.3,"2023-08-21T19:30:01"],
    [56768,15.9,978,1.132,19,978.7,0,214.21,0,0,68.6,1015.2,61.6,25.2,20.9,27.2,274.4,0.7,1.4,"2023-08-21T19:40:03"],
    [56769,15.4,978.1,1.129,18.5,978.6,0,214.21,0,0,64.2,1015.3,61.6,25.8,20.9,27.8,255.4,0.9,1.4,"2023-08-21T19:50:01"],
    [56770,15.2,978.1,1.129,18.3,978.6,0,214.21,0,0,62.6,1015.2,60.8,26,20.7,28,264.2,0.9,1.5,"2023-08-21T20:00:01"],
    [56771,15.2,978.1,1.13,18.3,978.6,0,214.21,0,0,62.3,1015.2,60.4,26,20.6,28,273.1,0.9,1.6,"2023-08-21T20:10:03"],
    [56772,15.1,978.1,1.13,18.2,978.6,0,214.21,0,0,62,1015.2,60.7,26,20.7,28,276.3,1,1.7,"2023-08-21T20:20:01"],
    [56773,15.2,978.1,1.131,18.2,978.7,0,214.21,0,0,63.3,1015.3,60.6,25.8,20.6,27.8,258.4,0.9,1.7,"2023-08-21T20:30:01"],
    [56774,15.3,978.1,1.133,18.3,978.6,0,214.21,0,0,65.6,1015.3,60,25.3,20.4,27.2,259,0.8,1.3,"2023-08-21T20:40:02"],
    [56775,15.2,978.1,1.132,18.3,978.6,0,214.21,0,0,65,1015.3,60.3,25.3,20.6,27.3,258.5,0.9,1.7,"2023-08-21T20:50:02"],
    [56776,15.2,978.1,1.133,18.3,978.7,0,214.21,0,0,64.6,1015.3,60.4,25.4,20.6,27.3,259.3,0.9,1.4,"2023-08-21T21:00:02"],
    [56777,15.3,978.2,1.135,18.4,978.7,0,214.21,0,0,67.1,1015.4,59.9,24.9,20.4,26.8,256,0.8,1.3,"2023-08-21T21:10:02"],
    [56778,15.3,978.2,1.134,18.4,978.7,0,214.21,0,0,67.3,1015.4,60.3,24.8,20.5,26.8,258.1,0.7,1.6,"2023-08-21T21:20:02"],
    [56779,15.5,978.2,1.136,18.5,978.7,0,214.21,0,0,69.8,1015.5,59.7,24.4,20.3,26.2,272.4,0.9,1.5,"2023-08-21T21:30:03"],
    [56780,15.6,978.2,1.139,18.6,978.6,0,214.21,0,0,73.7,1015.6,59,23.6,20.1,25.5,252,0.8,1.3,"2023-08-21T21:40:02"],
    [56781,15.6,978.1,1.14,18.6,978.6,0,214.21,0,0,74.6,1015.5,58.7,23.3,20.1,25.2,267.5,0.7,1.2,"2023-08-21T21:50:02"],
    [56782,15.7,978,1.142,18.6,978.5,0,214.21,0,0,76.8,1015.5,58,22.9,19.9,24.7,251.2,0.9,1.4,"2023-08-21T22:00:01"],
    [56783,15.6,978,1.143,18.5,978.6,0,214.21,0,0,77.1,1015.5,57.8,22.7,19.8,24.4,259.3,1,1.4,"2023-08-21T22:10:01"],
    [56784,15.6,978,1.143,18.5,978.5,0,214.21,0,0,77.7,1015.5,57.8,22.6,19.8,24.3,254.3,0.8,1.2,"2023-08-21T22:20:01"],
    [56785,15.6,978,1.143,18.5,978.4,0,214.21,0,0,78.8,1015.5,57.6,22.4,19.7,24.1,262.3,0.9,1.3,"2023-08-21T22:30:02"],
    [56786,15.6,977.9,1.143,18.6,978.4,0,214.21,0,0,79.3,1015.4,57.7,22.3,19.8,24,284.8,0.8,1.7,"2023-08-21T22:40:01"],
    [56787,15.5,977.9,1.139,18.4,978.4,0,214.21,0,0,75.3,1015.4,58.6,23,20,24.7,253.5,0.7,1.3,"2023-08-21T22:50:01"],
    [56788,15.6,977.8,1.144,18.5,978.3,0,214.21,0,0,76.8,1015.3,57.3,22.8,19.6,24.8,268.3,0.7,1.3,"2023-08-21T23:00:02"],
    [56789,15.5,977.7,1.144,18.4,978.3,0,214.21,0,0,80,1015.3,57.2,22,19.6,23.7,256.6,0.8,1.2,"2023-08-21T23:10:01"],
    [56790,15.5,977.7,1.144,18.4,978.2,0,214.21,0,0,79.3,1015.3,57.1,22.1,19.6,23.9,257.3,0.7,1.3,"2023-08-21T23:20:01"],
    [56791,15.5,977.7,1.145,18.4,978.2,0,214.21,0,0,80.7,1015.3,56.9,21.9,19.5,23.5,267.5,0.9,1.5,"2023-08-21T23:30:02"],
    [56792,15.5,977.7,1.145,18.4,978.1,0,214.21,0,0,81,1015.3,56.6,21.8,19.4,23.4,256.3,0.9,1.3,"2023-08-21T23:40:01"],
    [56793,15.5,977.6,1.145,18.3,978.1,0,214.21,0,0,80.6,1015.2,56.6,21.8,19.4,23.4,256.2,0.9,1.4,"2023-08-21T23:50:01"],
    [56794,15.4,977.5,1.145,18.2,978,0,214.21,0,0,79.9,1015.1,56.3,21.9,19.4,23.5,248.3,0.8,1.3,"2023-08-22T00:00:02"],
    [56795,15.4,977.5,1.147,18.2,978,0,214.21,0,0,81.2,1015.1,56.1,21.6,19.3,23.1,245.8,1,1.5,"2023-08-22T00:10:00"],
    [56796,15.4,977.4,1.146,18.3,977.9,0,214.21,0,0,81.5,1015,56.3,21.6,19.3,23.4,251.4,0.6,1.1,"2023-08-22T00:20:01"],
    [56797,15.4,977.4,1.147,18.3,977.8,0,214.21,0,0,82.7,1015,56.1,21.4,19.3,23,244.7,0.7,1.1,"2023-08-22T00:30:03"],
    [56798,15.5,977.3,1.146,18.3,977.8,0,214.21,0,0,81.9,1015,56.3,21.6,19.4,23.4,254.9,0.5,1.1,"2023-08-22T00:40:00"],
    [56799,15.5,977.3,1.148,18.4,977.7,0,214.21,0,0,85.5,1015,55.8,20.9,19.2,22.4,255.9,0.8,1.4,"2023-08-22T01:00:02"],
    [56800,15.6,977.2,1.148,18.4,977.6,0,214.21,0,0,85.8,1014.9,56,20.9,19.2,22.6,262,0.6,1.3,"2023-08-22T01:10:02"],
    [56801,15.6,977.2,1.148,18.5,977.6,0,214.21,0,0,86.3,1014.9,56.1,20.8,19.3,22.4,261.1,0.8,1.2,"2023-08-22T01:20:02"],
    [56802,15.8,977.1,1.147,18.6,977.7,0,214.21,0,0,86.1,1014.8,56.8,21,19.5,22.7,249.6,0.7,1.2,"2023-08-22T01:30:02"],
    [56803,16,977.2,1.145,18.9,977.7,0,214.21,0,0,85.6,1014.8,57.9,21.4,19.8,22.9,255.2,0.9,1.4,"2023-08-22T01:40:02"],
    [56804,16.1,977.1,1.144,19,977.5,0,214.21,0,0,84.5,1014.7,58.4,21.8,20,23.6,325.9,0.6,1,"2023-08-22T01:50:02"],
    [56805,16.2,977.1,1.145,19.1,977.6,0,214.21,0,0,84.7,1014.7,58.1,21.8,19.9,23.6,253,0.5,0.9,"2023-08-22T02:00:01"],
    [56806,15.9,977,1.149,18.7,977.5,0,214.21,0,0,88.3,1014.7,56.4,20.8,19.3,22.5,256.2,0.6,1,"2023-08-22T02:20:03"],
    [56807,15.9,977,1.15,18.7,977.6,0,214.21,0,0,90.1,1014.8,55.9,20.4,19.2,22,246.9,0.7,1,"2023-08-22T02:30:01"],
    [56808,15.9,977,1.151,18.7,977.4,0,214.21,0,0,90.7,1014.8,55.8,20.3,19.2,21.9,258.6,0.7,1.2,"2023-08-22T02:40:01"],
    [56809,15.9,977,1.15,18.7,977.5,0,214.21,0,0,91.3,1014.8,55.9,20.2,19.2,21.9,265.9,0.5,1,"2023-08-22T02:50:02"],
    [56810,15.9,976.9,1.151,18.7,977.4,0,214.21,0,0,91.3,1014.7,55.7,20.1,19.2,21.8,255.7,0.6,0.9,"2023-08-22T03:00:01"],
    [56811,15.9,976.8,1.15,18.7,977.4,0,214.21,0,0,91,1014.6,55.9,20.2,19.2,21.8,259.5,0.6,1,"2023-08-22T03:10:01"],
    [56812,15.9,976.9,1.15,18.7,977.4,0,214.21,0,0,90.4,1014.7,55.8,20.3,19.2,21.9,263.5,0.7,1.1,"2023-08-22T03:20:02"],
    [56813,15.9,976.9,1.151,18.7,977.4,0,214.21,0,0,91.2,1014.7,55.6,20.2,19.1,21.9,234.3,0.6,0.9,"2023-08-22T03:30:01"],
    [56814,15.9,976.9,1.151,18.7,977.4,0,214.21,0,0,91.2,1014.7,55.8,20.2,19.1,21.8,248.1,0.7,1.1,"2023-08-22T03:40:01"],
    [56815,15.8,976.8,1.151,18.6,977.4,0,214.21,0,0,91.3,1014.6,55.4,20.1,19,21.7,271.4,0.7,1.1,"2023-08-22T03:50:02"],
    [56816,15.8,976.9,1.152,18.6,977.5,0,214.21,0,0,92.3,1014.8,55.2,19.9,19,21.2,265.9,0.9,1.4,"2023-08-22T04:00:08"],
    [56817,15.8,976.9,1.152,18.6,977.4,0,214.21,0,0,92.2,1014.8,55,19.9,18.9,21.5,259.5,0.6,1.1,"2023-08-22T04:10:01"],
    [56818,15.7,976.9,1.153,18.5,977.4,0,214.21,0,0,93,1014.8,55,19.7,18.9,21.2,244.2,0.7,1.2,"2023-08-22T04:20:03"],
    [56819,15.8,977,1.151,18.6,977.4,0,214.21,0,0,92.5,1014.8,55.4,19.9,19.1,21.9,241.4,0,0.9,"2023-08-22T04:30:01"],
    [56820,15.8,976.9,1.152,18.5,977.5,0,214.21,0,0,92.5,1014.8,55,19.8,18.9,21.4,259.1,0.7,1.2,"2023-08-22T04:40:01"],
    [56821,15.8,977,1.152,18.6,977.5,0,214.21,0,0,92.7,1014.8,55.3,19.8,19,21.3,265,0.8,1.6,"2023-08-22T04:50:02"],
    [56822,16,977,1.149,18.8,977.5,0,214.21,0,0,91.4,1014.8,56.7,20.3,19.4,21.8,261.5,0.7,1.2,"2023-08-22T05:00:09"],
    [56823,16.2,977.1,1.148,19.1,977.6,0,214.21,0,0,90.1,1014.8,57.6,20.7,19.7,22.3,259.6,0.8,1.5,"2023-08-22T05:10:05"],
    [56824,16.5,977.1,1.144,19.3,977.6,0,214.21,0,0,89.1,1014.8,59.3,21.2,20.2,22.8,232.3,0.8,1.4,"2023-08-22T05:20:02"],
    [56825,16.7,977.1,1.142,19.6,977.6,0,214.21,0,0,86.4,1014.6,60.6,22,20.6,23.9,245.8,0.5,1.1,"2023-08-22T05:30:03"],
    [56826,17.1,977.1,1.139,20,977.6,0,214.21,0,0,84.9,1014.6,62,22.7,21,24.8,0,0,0.8,"2023-08-22T05:40:03"],
    [56827,17.2,977.1,1.136,20.2,977.7,0,214.21,0,0,82.9,1014.5,63.6,23.3,21.4,25.4,251.1,0.3,0.7,"2023-08-22T05:50:03"],
    [56828,17.3,977.2,1.135,20.3,977.8,0,214.21,0,0,79.6,1014.5,63.2,24,21.3,26,288.4,0.4,1.8,"2023-08-22T06:00:03"],
    [56829,16.7,977.3,1.136,19.7,977.8,0,214.21,0,0,77.5,1014.6,61.8,23.9,20.9,25.5,272,1.4,2.5,"2023-08-22T06:10:03"],
    [56830,16.6,977.3,1.136,19.6,977.8,0,214.21,0,0,77.2,1014.6,61.8,23.8,20.9,25.4,255.1,1.4,2.4,"2023-08-22T06:20:02"],
    [56831,16.8,977.4,1.135,19.8,977.9,0,214.21,0,0,77.3,1014.7,62.9,24.1,21.2,25.8,285.2,1.1,2.5,"2023-08-22T06:30:02"],
    [56832,16.8,977.4,1.137,19.8,978,0,214.21,0,0,77.3,1014.7,61.9,24,21,25.6,264.8,2,3.3,"2023-08-22T06:40:02"],
    [56833,16.7,977.5,1.137,19.7,978,0,214.21,0,0,78.7,1014.8,61.7,23.6,20.9,25,273,2.3,3.5,"2023-08-22T06:50:03"],
    [56834,16.7,977.5,1.138,19.7,978.1,0,214.21,0,0,79.1,1014.9,61.5,23.5,20.8,24.9,272.5,2.2,3.7,"2023-08-22T07:00:02"],
    [56835,16.6,977.6,1.139,19.6,978.1,0,214.21,0,0,80.3,1015,61.3,23.2,20.8,24.5,268.8,2.2,3.9,"2023-08-22T07:10:04"],
    [56836,17,977.6,1.138,19.9,978.1,0,214.21,0,0,82.6,1015,62.8,23.1,21.2,24.4,280,2.1,4.2,"2023-08-22T07:20:02"],
    [56837,16.9,977.6,1.138,19.8,978.1,0,214.21,0,0,80.5,1015,61.4,23.4,20.8,24.7,267.8,2.1,3.7,"2023-08-22T07:30:02"],
    [56838,16.8,977.7,1.138,19.8,978.3,0,214.21,0,0,79.6,1015.1,61.6,23.5,20.9,24.9,274.1,2,3.4,"2023-08-22T07:40:03"],
    [56839,16.9,977.8,1.136,19.9,978.3,0,214.21,0,0,79.3,1015.2,62.7,23.7,21.2,25.2,262.4,1.6,3,"2023-08-22T07:50:02"],
    [56840,16.9,977.8,1.135,19.9,978.2,0,214.21,0,0,78.1,1015.1,63.7,23.9,21.5,25.4,276.4,1.8,3.3,"2023-08-22T08:00:01"],
    [56841,17,977.9,1.135,20,978.4,0,214.21,0,0,76.7,1015.2,63.3,24.3,21.4,25.9,266.3,1.9,3.7,"2023-08-22T08:10:02"],
    [56842,17.2,977.9,1.132,20.2,978.4,0,214.21,0,0,76.7,1015.1,65.4,24.6,21.9,26.3,202.6,1.2,3.4,"2023-08-22T08:20:02"],
    [56843,16.7,977.9,1.132,19.8,978.4,0,214.21,0,0,73,1015.1,63.2,25,21.3,26.8,274.8,1.3,3.8,"2023-08-22T08:30:02"],
    [56844,17,978,1.134,20,978.4,0,214.21,0,0,74.8,1015.2,64.1,24.8,21.6,26.5,251.7,1.5,3.1,"2023-08-22T08:40:02"],
    [56845,17,977.9,1.133,20.1,978.5,0,214.21,0,0,75,1015.2,63.3,24.8,21.4,26.5,285.5,1.5,3.2,"2023-08-22T08:50:00"],
    [56846,17,977.9,1.133,20.1,978.3,0,214.21,0,0,74.3,1015.1,62.4,25,21.1,26.7,304.5,1.6,3.8,"2023-08-22T09:00:00"],
    [56847,16.8,977.9,1.132,19.9,978.5,0,214.21,0,0,73.4,1015.1,63.1,25,21.3,26.7,261,1.8,4.1,"2023-08-22T09:10:03"],
    [56848,16,977.9,1.132,19.1,978.4,0,214.21,0,0,68.6,1015.1,61.4,25.3,20.8,27,315.3,1.8,4.3,"2023-08-22T09:20:01"],
    [56849,16.3,977.9,1.131,19.4,978.5,0,214.21,0,0,69.3,1015.1,62.7,25.4,21.2,27.2,269,1.6,3.7,"2023-08-22T09:30:01"],
    [56850,16.3,977.9,1.13,19.4,978.4,0,214.21,0,0,69.3,1015.1,64.2,25.4,21.6,27.2,267.9,1.9,4.2,"2023-08-22T09:40:02"],
    [56851,17,977.9,1.126,20.1,978.4,0,214.21,0,0,69.2,1015,65.3,26.2,21.9,28.1,270.7,1.4,3.6,"2023-08-22T09:50:03"],
    [56852,16.1,978,1.13,19.2,978.5,0,214.21,0,0,65.3,1015,62.2,26.2,21.1,28.1,319.2,1.8,4.2,"2023-08-22T10:00:01"],
    [56853,16.1,977.9,1.127,19.3,978.3,0,214.21,0,0,66.2,1015,63.7,26.1,21.5,27.9,268.2,2,5.3,"2023-08-22T10:10:03"],
    [56854,15.6,977.8,1.126,18.8,978.3,0,214.21,0,0,62.5,1014.9,62.4,26.5,21.1,28.5,262.3,1.3,4.1,"2023-08-22T10:20:03"],
    [56855,15.5,977.8,1.127,18.7,978.4,0,214.21,0,0,61.4,1014.8,61.8,26.8,21,28.7,290.1,1.6,4.4,"2023-08-22T10:30:03"],
    [56856,15.4,977.8,1.123,18.5,978.2,0,214.21,0,0,60,1014.8,64.1,27,21.6,29.1,254.6,1,4.5,"2023-08-22T10:40:02"],
    [56857,15.5,977.7,1.125,18.6,978.2,0,214.21,0,0,60,1014.6,63,27.1,21.3,29.1,280,2,4.6,"2023-08-22T10:50:02"],
    [56858,15.7,977.6,1.125,18.9,978.1,0,214.21,0,0,60.9,1014.6,63.7,27.1,21.5,29.1,245.7,1.8,5.7,"2023-08-22T11:00:02"],
    [56859,15.8,977.6,1.123,19,978.2,0,214.21,0,0,59.9,1014.5,63.1,27.4,21.4,29.5,264.2,1.3,3.8,"2023-08-22T11:10:02"],
    [56860,15.8,977.7,1.122,19,978.2,0,214.21,0,0,60.4,1014.6,65.2,27.4,21.9,29.5,264.7,1.7,4.1,"2023-08-22T11:20:01"],
    [56861,16,977.6,1.122,19.3,978.1,0,214.21,0,0,60.3,1014.5,65.6,27.6,22,29.7,259.8,1.4,3.8,"2023-08-22T11:30:02"],
    [56862,16.1,977.6,1.122,19.3,978.1,0,214.21,0,0,61.6,1014.5,65.7,27.4,22,29.4,154.9,2,4.5,"2023-08-22T11:40:01"],
    [56863,16.3,977.5,1.121,19.6,978,0,214.21,0,0,60.1,1014.3,65.1,28,21.9,30.2,251.5,1.3,3.4,"2023-08-22T11:50:01"],
    [56864,16.3,977.5,1.121,19.5,977.9,0,214.21,0,0,60.4,1014.3,65.3,27.9,21.9,30.1,275.2,1.4,3.4,"2023-08-22T12:00:14"],
    [56865,16.3,977.5,1.121,19.5,978,0,214.21,0,0,60.2,1014.3,66.4,28,22.2,30.1,269.6,1.5,3.7,"2023-08-22T12:10:01"],
    [56866,16.6,977.4,1.118,19.9,977.9,0,214.21,0,0,59.7,1014.1,67.5,28.5,22.5,30.7,289.4,0.6,3.4,"2023-08-22T12:20:01"],
    [56867,16.7,977.4,1.119,19.9,977.8,0,214.21,0,0,60.3,1014.1,67.1,28.4,22.4,30.6,312.7,1.4,3.5,"2023-08-22T12:30:02"],
    [56868,16.6,977.4,1.119,19.9,977.8,0,214.21,0,0,60.6,1014.1,67.3,28.2,22.5,30.4,271.5,1.1,3.4,"2023-08-22T12:40:03"],
    [56869,16.6,977.2,1.118,19.8,977.6,0,214.21,0,0,60.2,1014,67.3,28.3,22.5,30.5,278,1.2,4.1,"2023-08-22T12:50:01"],
    [56870,16.4,977.2,1.117,19.7,977.6,0,214.21,0,0,58.7,1013.9,67.2,28.6,22.4,30.8,38.7,1.2,4,"2023-08-22T13:00:03"],
    [56871,16.3,977.2,1.119,19.5,977.6,0,214.21,0,0,58.5,1013.9,67.3,28.5,22.5,30.7,279.4,1.5,3.7,"2023-08-22T13:10:11"],
    [56872,16.3,977.1,1.119,19.6,977.6,0,214.21,0,0,58.8,1013.8,65.7,28.4,22,30.7,267.9,1.3,4.1,"2023-08-22T13:20:00"],
    [56873,16.3,977,1.117,19.6,977.5,0,214.21,0,0,57.4,1013.7,66.4,28.8,22.2,31.1,258.9,0.9,3.2,"2023-08-22T13:30:03"],
    [56874,16.3,976.9,1.115,19.6,977.4,0,214.21,0,0,55.8,1013.6,68.7,29.4,22.8,31.7,276.7,1,2.9,"2023-08-22T13:40:01"],
    [56875,16.4,977,1.117,19.7,977.5,0,214.21,0,0,56.1,1013.6,67,29.3,22.4,31.7,254.2,1.2,3.4,"2023-08-22T13:50:02"],
    [56876,16.2,977,1.117,19.5,977.5,0,214.21,0,0,55.7,1013.6,66.5,29.2,22.2,31.6,272.5,1.1,4.8,"2023-08-22T14:00:02"],
    [56877,16.3,976.9,1.117,19.6,977.4,0,214.21,0,0,57.7,1013.6,67.7,28.7,22.6,31,290.5,1.8,4,"2023-08-22T14:10:02"],
    [56878,16.5,976.9,1.116,19.8,977.3,0,214.21,0,0,57.8,1013.5,66.9,28.9,22.4,31.2,257.9,1.5,3.7,"2023-08-22T14:20:02"],
    [56879,16.5,976.8,1.115,19.7,977.3,0,214.21,0,0,57,1013.5,68.4,29.1,22.7,31.5,0,1.2,3.7,"2023-08-22T14:30:02"],
    [56880,16.5,976.8,1.116,19.8,977.2,0,214.21,0,0,56.7,1013.4,68.8,29.2,22.8,31.6,280.6,1.1,2.7,"2023-08-22T14:40:01"],
    [56881,16.3,976.7,1.116,19.5,977.2,0,214.21,0,0,56.5,1013.4,66.6,29.1,22.3,31.4,270.8,1.7,4.2,"2023-08-22T14:50:02"],
    [56882,15.9,976.7,1.117,19.2,977.1,0,214.21,0,0,55.4,1013.3,65.8,29.1,22.1,31.4,284.4,1.8,5.4,"2023-08-22T15:00:02"],
    [56883,16.1,976.6,1.116,19.4,977.1,0,214.21,0,0,56.1,1013.3,66.1,29,22.1,31.3,288.9,1.4,2.7,"2023-08-22T15:10:02"],
    [56884,16.1,976.6,1.115,19.4,977.1,0,214.21,0,0,56,1013.3,67.9,29,22.6,31.3,276.3,1.3,3.9,"2023-08-22T15:20:02"],
    [56885,16.1,976.6,1.115,19.4,977.1,0,214.21,0,0,55.6,1013.3,67.3,29.2,22.5,31.6,280.7,1.4,4.3,"2023-08-22T15:30:01"],
    [56886,16.1,976.6,1.116,19.4,977.1,0,214.21,0,0,55.5,1013.3,66.4,29.2,22.2,31.6,239.6,1.6,5.2,"2023-08-22T15:40:01"],
    [56887,16.1,976.5,1.116,19.3,977,0,214.21,0,0,55.9,1013.2,67.4,29,22.5,31.4,241.1,1.3,3.6,"2023-08-22T15:50:02"],
    [56888,16.4,976.5,1.115,19.6,977,0,214.21,0,0,56.6,1013.2,67.4,29.2,22.5,31.5,282.5,1.1,2.8,"2023-08-22T16:00:01"],
    [56889,16,976.4,1.116,19.3,977,0,214.21,0,0,55.7,1013.1,66,29.1,22.1,31.4,289.7,1,2.9,"2023-08-22T16:10:03"],
    [56890,16.1,976.4,1.117,19.3,976.9,0,214.21,0,0,56.4,1013.1,66.2,28.9,22.2,31.2,262.3,1.3,3.5,"2023-08-22T16:20:04"],
    [56891,15.8,976.4,1.117,19,976.9,0,214.21,0,0,56.2,1013.1,65.3,28.6,21.9,30.9,270.1,1.5,4.3,"2023-08-22T16:30:02"],
    [56892,16.1,976.3,1.117,19.4,976.8,0,214.21,0,0,57.2,1013,66.4,28.6,22.2,30.9,291.3,1.2,2.7,"2023-08-22T16:40:02"],
    [56893,16.4,976.3,1.118,19.6,976.7,0,214.21,0,0,58.8,1013,66.8,28.4,22.3,30.7,282.9,0.7,1.7,"2023-08-22T16:50:03"],
    [56894,16.5,976.3,1.12,19.7,976.7,0,214.21,0,0,60.6,1013,66.1,28.1,22.1,30.3,265.7,0.7,1.7,"2023-08-22T17:00:02"],
    [56895,16.8,976.3,1.121,20,976.9,0,214.21,0,0,63.1,1013.1,66.6,27.6,22.2,29.9,265.5,0.5,1,"2023-08-22T17:10:02"],
    [56896,16.7,976.3,1.122,19.9,976.7,0,214.21,0,0,63.9,1013.1,65.9,27.3,22,29.5,249.6,0.5,1.3,"2023-08-22T17:20:03"],
    [56897,16.6,976.3,1.123,19.8,976.8,0,214.21,0,0,64,1013.2,65.5,27.2,21.9,29.4,0,0.4,1,"2023-08-22T17:30:02"],
    [56898,16.7,976.4,1.124,19.9,976.9,0,214.21,0,0,65.5,1013.3,64.5,26.9,21.7,29.1,268.4,0,0.8,"2023-08-22T17:40:02"],
    [56899,16.5,976.4,1.125,19.6,976.9,0,214.21,0,0,65.7,1013.3,64.8,26.6,21.8,28.8,0,0,1.3,"2023-08-22T17:50:04"],
    [56900,16.8,976.4,1.127,20,976.9,0,214.21,0,0,68.4,1013.4,65.4,26.2,21.9,28.5,274.3,0,1,"2023-08-22T18:00:02"],
    [56901,16.9,976.4,1.13,20,977,0,214.21,0,0,71.5,1013.5,63.7,25.5,21.5,27.6,273.7,0.5,1.2,"2023-08-22T18:10:03"],
    [56902,16.3,976.5,1.129,19.3,977,0,214.21,0,0,69.6,1013.6,62.5,25.3,21.1,27.3,259.1,0.7,1.6,"2023-08-22T18:20:03"],
    [56903,16.1,976.5,1.13,19.2,977,0,214.21,0,0,67.9,1013.6,62,25.5,21,27.7,251.1,0.4,1.4,"2023-08-22T18:30:03"],
    [56904,16.2,976.6,1.132,19.3,977,0,214.21,0,0,70.1,1013.7,62.1,25.1,21,27.3,0,0,1,"2023-08-22T18:40:03"],
    [56905,16.1,976.6,1.134,19.1,977.2,0,214.21,0,0,71.4,1013.8,60.9,24.7,20.7,26.6,258.5,0.6,1.5,"2023-08-22T18:50:05"],
    [56906,15.9,976.7,1.135,19,977.2,0,214.21,0,0,72.5,1013.9,59.6,24.2,20.3,26.1,236.4,0.7,1.2,"2023-08-22T19:00:03"],
    [56907,15.1,976.7,1.133,18.1,977.2,0,214.21,0,0,66.6,1014,59.6,24.7,20.3,26.6,280.1,0.7,1.5,"2023-08-22T19:10:04"],
    [56908,14.4,976.7,1.131,17.4,977.3,0,214.21,0,0,62.3,1013.9,58.5,25.1,20,26.8,271.2,1.3,3.2,"2023-08-22T19:20:03"],
    [56909,14.5,976.8,1.132,17.5,977.3,0,214.21,0,0,62.1,1014,58.5,25.2,20,27.1,278.2,1.2,3.7,"2023-08-22T19:30:04"],
    [56910,14.6,977,1.133,17.6,977.5,0,214.21,0,0,64.1,1014.2,57.7,24.8,19.8,26.8,240,0.9,2.3,"2023-08-22T19:40:03"],
    [56911,14.4,977,1.135,17.4,977.5,0,214.21,0,0,63.8,1014.3,57.2,24.7,19.7,26.6,263,0.8,1.7,"2023-08-22T19:50:03"],
    [56912,14.5,977.1,1.136,17.4,977.5,0,214.21,0,0,65.8,1014.4,56.8,24.2,19.5,26.1,263.4,0.9,1.7,"2023-08-22T20:00:03"],
    [56913,14.4,977.1,1.137,17.3,977.5,0,214.21,0,0,66.8,1014.4,56.2,23.9,19.3,25.7,268.9,0.9,1.9,"2023-08-22T20:10:03"],
    [56914,14.3,977.1,1.139,17.2,977.6,0,214.21,0,0,67.3,1014.4,55.9,23.6,19.2,25.4,256.2,0.9,1.7,"2023-08-22T20:20:03"],
    [56915,14,977,1.137,16.9,977.5,0,214.21,0,0,66.3,1014.5,55.5,23.6,19.1,25.4,258.7,0.8,1.9,"2023-08-22T20:40:04"],
    [56916,14.1,977,1.138,17,977.6,0,214.21,0,0,65.4,1014.4,56,23.9,19.3,25.8,0,0.6,1.2,"2023-08-22T20:50:01"],
    [56917,14.1,977.1,1.139,17,977.6,0,214.21,0,0,65.8,1014.4,55.7,23.7,19.2,25.6,274.3,0.7,1.4,"2023-08-22T21:00:02"],
    [56918,13.8,977.1,1.137,16.7,977.7,0,214.21,0,0,64.5,1014.5,55.2,23.8,19.1,25.5,261.5,1,2.5,"2023-08-22T21:10:03"],
    [56919,13.6,977.1,1.138,16.4,977.6,0,214.21,0,0,62.5,1014.5,54.6,24,18.9,25.7,272.4,1.1,2.8,"2023-08-22T21:20:02"],
    [56920,13.7,977.1,1.14,16.5,977.6,0,214.21,0,0,64.9,1014.5,54.3,23.5,18.8,25.2,277.4,0.9,2.2,"2023-08-22T21:30:02"],
    [56921,13.8,977.1,1.14,16.6,977.6,0,214.21,0,0,66.8,1014.6,54.8,23.2,18.9,24.7,276.9,1.2,2.5,"2023-08-22T21:40:03"],
    [56922,14,977.1,1.141,16.9,977.6,0,214.21,0,0,68.4,1014.6,54.8,23,18.9,25,263.2,0.5,1.2,"2023-08-22T21:50:01"],
    [56923,14.1,977.1,1.142,16.9,977.6,0,214.21,0,0,69.4,1014.6,54.6,22.8,18.9,24.7,274.5,0.5,1.5,"2023-08-22T22:00:02"],
    [56924,14,977.2,1.143,16.8,977.7,0,214.21,0,0,70.3,1014.7,54.1,22.5,18.7,24.3,245.9,0.7,1.4,"2023-08-22T22:10:02"],
    [56925,14.1,977.2,1.146,16.9,977.7,0,214.21,0,0,72.1,1014.7,53.7,22.2,18.6,24.2,236.7,0.4,1,"2023-08-22T22:20:01"],
    [56926,14.1,977.2,1.147,16.9,977.7,0,214.21,0,0,75.8,1014.9,53.3,21.4,18.4,23,265.5,0.8,1.3,"2023-08-22T22:30:02"],
    [56927,13.9,977.1,1.147,16.6,977.6,0,214.21,0,0,73.9,1014.8,52.7,21.5,18.3,23.2,279.8,0.6,1.5,"2023-08-22T22:40:02"],
    [56928,13.9,977.2,1.147,16.6,977.7,0,214.21,0,0,73.5,1014.8,52.8,21.6,18.3,23.2,289.9,0.7,1.4,"2023-08-22T22:50:03"],
    [56929,13.9,977.2,1.147,16.7,977.7,0,214.21,0,0,74.3,1014.9,52.8,21.4,18.3,23.1,274,0.7,1.6,"2023-08-22T23:00:02"],
    [56930,14,977.2,1.148,16.8,977.7,0,214.21,0,0,75.4,1014.9,52.6,21.3,18.2,23.3,309,0.4,0.8,"2023-08-22T23:10:02"],
    [56931,14,977.2,1.148,16.7,977.8,0,214.21,0,0,76.2,1014.9,52.6,21.1,18.2,23,256.7,0.5,1,"2023-08-22T23:20:02"],
    [56932,14.1,977.2,1.15,16.9,977.6,0,214.21,0,0,78,1015,52.7,20.8,18.2,22.9,0,0.4,0.7,"2023-08-22T23:30:03"],
    [56933,14.2,977.2,1.152,16.9,977.7,0,214.21,0,0,80.6,1015,52,20.4,18,22.1,281.5,0.6,1.1,"2023-08-22T23:40:02"],
    [56934,14.2,977.1,1.151,17,977.5,0,214.21,0,0,81.9,1014.9,52.2,20.1,18.1,22.1,255.1,0.4,0.8,"2023-08-22T23:50:02"],
    [56935,14.2,977,1.152,16.9,977.5,0,214.21,0,0,81.7,1014.8,51.7,20.1,17.9,22.1,262.1,0.4,0.8,"2023-08-23T00:00:02"],
    [56936,14.1,976.9,1.152,16.8,977.4,0,214.21,0,0,81.7,1014.7,51.6,20.1,17.9,22.1,278.7,0,0.7,"2023-08-23T00:10:02"],
    [56937,14,976.8,1.153,16.7,977.4,0,214.21,0,0,81.7,1014.7,51.2,20,17.8,21.8,279.5,0.5,0.8,"2023-08-23T00:20:02"],
    [56938,14,976.9,1.154,16.6,977.4,0,214.21,0,0,83.1,1014.8,50.8,19.6,17.6,21.1,258.1,0.7,0.9,"2023-08-23T00:30:02"],
    [56939,14,976.9,1.153,16.7,977.3,0,214.21,0,0,82.9,1014.8,51.1,19.7,17.7,21.4,288.4,0.5,0.8,"2023-08-23T00:40:01"],
    [56940,14,976.8,1.154,16.7,977.2,0,214.21,0,0,83.8,1014.7,50.8,19.5,17.6,21.2,259.1,0.5,1.1,"2023-08-23T00:50:01"],
    [56941,14,976.8,1.155,16.6,977.3,0,214.21,0,0,83.9,1014.7,50.4,19.4,17.5,21,267.6,0.7,1.1,"2023-08-23T01:00:03"],
    [56942,13.8,976.9,1.154,16.4,977.4,0,214.21,0,0,82.1,1014.8,50.4,19.5,17.5,21.2,316.3,0.6,1.1,"2023-08-23T01:10:01"],
    [56943,13.7,976.9,1.153,16.3,977.4,0,214.21,0,0,81,1014.8,50.5,19.6,17.5,21.4,112.3,0.5,1.4,"2023-08-23T01:20:01"],
    [56944,13.5,976.8,1.151,16.1,977.3,0,214.21,0,0,77.5,1014.7,50.6,20.2,17.6,21.5,75.7,1.1,1.8,"2023-08-23T01:30:02"],
    [56945,13.7,976.8,1.155,16.3,977.3,0,214.21,0,0,81.1,1014.8,49.6,19.6,17.3,21.7,274,0,0.5,"2023-08-23T01:50:01"],
    [56946,13.6,976.8,1.156,16.1,977.4,0,214.21,0,0,82.6,1014.8,49.3,19.2,17.1,21.2,280.2,0,0.6,"2023-08-23T02:00:02"],
    [56947,13.6,976.9,1.157,16.1,977.3,0,214.21,0,0,83.9,1014.9,49,18.9,17.1,20.4,276.4,0.6,1,"2023-08-23T02:10:00"],
    [56948,13.4,976.8,1.156,16,977.2,0,214.21,0,0,83.3,1014.8,48.8,18.9,17,20.9,0,0,1.1,"2023-08-23T02:20:01"],
    [56949,13.6,976.7,1.157,16.1,977.3,0,214.21,0,0,82.9,1014.7,49.2,19.1,17.1,21.2,275.2,0.3,0.8,"2023-08-23T02:30:02"],
    [56950,13.5,976.8,1.158,16.1,977.3,0,214.21,0,0,84.8,1014.8,48.4,18.7,16.9,20.2,269.9,0.6,1.1,"2023-08-23T02:40:00"],
    [56951,13.4,976.8,1.159,15.9,977.4,0,214.21,0,0,85,1014.9,47.9,18.5,16.7,20.1,291.3,0.6,1,"2023-08-23T02:50:02"],
    [56952,13.3,976.9,1.157,15.8,977.4,0,214.21,0,0,83.4,1014.9,48.7,18.7,17,20.7,0,0,0.7,"2023-08-23T03:00:02"],
    [56953,13.4,976.7,1.157,15.9,977.1,0,214.21,0,0,82.8,1014.7,48.5,18.9,16.9,20.9,105.9,0,1.2,"2023-08-23T03:10:02"],
    [56954,13.3,976.6,1.156,15.8,977.1,0,214.21,0,0,81.7,1014.6,48.8,19,17,21,254,0,1,"2023-08-23T03:20:02"],
    [56955,13.3,976.6,1.158,15.8,977.1,0,214.21,0,0,83.3,1014.7,48.3,18.7,16.8,20.5,258.4,0.5,1,"2023-08-23T03:30:02"],
    [56956,13.3,976.6,1.159,15.8,977,0,214.21,0,0,85.2,1014.7,47.7,18.3,16.6,20.1,266,0.5,0.8,"2023-08-23T03:40:02"],
    [56957,13.3,976.5,1.158,15.7,977,0,214.21,0,0,84.9,1014.6,47.9,18.3,16.7,20.3,0,0,0.6,"2023-08-23T03:50:02"],
    [56958,13.2,976.5,1.158,15.7,977.1,0,214.21,0,0,83.1,1014.6,48,18.6,16.7,20.6,285.3,0,1.3,"2023-08-23T04:00:01"],
    [56959,13.2,976.5,1.158,15.7,977,0,214.21,0,0,83.8,1014.6,47.9,18.5,16.7,20.4,272,0.4,0.8,"2023-08-23T04:10:01"],
    [56960,13.2,976.5,1.16,15.7,977,0,214.21,0,0,84.7,1014.6,47.4,18.3,16.5,19.9,274.9,0.6,0.9,"2023-08-23T04:20:02"],
    [56961,13.2,976.5,1.16,15.6,977.1,0,214.21,0,0,85.8,1014.6,47.3,18,16.5,19.6,0,0.6,0.9,"2023-08-23T04:30:01"],
    [56962,13.2,976.5,1.159,15.7,977,0,214.21,0,0,85.4,1014.6,47.8,18.2,16.7,20.2,203.6,0,0.7,"2023-08-23T04:40:01"],
    [56963,13.3,976.5,1.159,15.7,977.1,0,214.21,0,0,85.1,1014.6,47.9,18.3,16.7,20,268,0.5,0.9,"2023-08-23T04:50:02"],
    [56964,13.4,976.6,1.153,15.9,977,0,214.21,0,0,80.2,1014.5,49.8,19.4,17.3,21.5,0,0,1,"2023-08-23T05:10:00"],
    [56965,13.6,976.6,1.154,16.2,977.1,0,214.21,0,0,80.2,1014.5,50.2,19.7,17.4,21.7,84.6,0,0.6,"2023-08-23T05:20:02"],
    [56966,13.7,976.6,1.151,16.4,977,0,214.21,0,0,79.8,1014.4,50.9,19.9,17.7,22,71.4,0,0.6,"2023-08-23T05:30:01"],
    [56967,13.8,976.6,1.153,16.5,977.1,0,214.21,0,0,79.7,1014.4,51.2,20.1,17.8,21.8,67.8,0.6,1.1,"2023-08-23T05:40:01"],
    [56968,14.1,976.7,1.153,16.7,977.2,0,214.21,0,0,82.9,1014.5,51.1,19.7,17.8,21.5,0,0.5,1,"2023-08-23T05:50:02"],
    [56969,14.2,976.7,1.151,17,977.2,0,214.21,0,0,82.1,1014.6,52.5,20.1,18.2,21.7,76.1,0.6,1.2,"2023-08-23T06:00:00"],
    [56970,14.3,976.8,1.149,17,977.3,0,214.21,0,0,80.4,1014.6,52.6,20.5,18.2,22.1,83.6,0.7,1.3,"2023-08-23T06:10:00"],
    [56971,14.2,976.8,1.149,16.9,977.3,0,214.21,0,0,78.4,1014.6,52.6,20.8,18.2,22.3,77.9,0.9,1.7,"2023-08-23T06:20:01"],
    [56972,14.1,976.8,1.148,16.8,977.3,0,214.21,0,0,76.9,1014.5,52.3,21,18.1,22.4,101.9,1.1,2.1,"2023-08-23T06:30:00"],
    [56973,14,976.7,1.149,16.7,977.2,0,214.21,0,0,76.5,1014.5,52.6,21,18.2,22.2,84.5,1.5,2.7,"2023-08-23T06:40:00"],
    [56974,14.1,976.8,1.146,16.8,977.3,0,214.21,0,0,75.4,1014.5,53.3,21.4,18.4,22.8,74.1,1.1,2.1,"2023-08-23T06:50:02"],
    [56975,14.1,976.9,1.145,16.9,977.3,0,214.21,0,0,74.6,1014.5,53.6,21.6,18.5,23.1,98.5,1.1,2.4,"2023-08-23T07:00:01"],
    [56976,14.2,976.9,1.144,17,977.4,0,214.21,0,0,73.5,1014.5,54.2,21.9,18.7,23.4,89.9,1.2,2.3,"2023-08-23T07:10:02"],
    [56977,14.4,977,1.143,17.2,977.4,0,214.21,0,0,73.6,1014.5,54.7,22.2,18.9,23.5,80.9,1.4,2.5,"2023-08-23T07:20:02"],
    [56978,14.3,976.9,1.145,17.1,977.6,0,214.21,0,0,74,1014.5,54.5,22,18.8,23.4,58.2,1.5,2.6,"2023-08-23T07:30:02"],
    [56979,14.5,977,1.144,17.4,977.5,0,214.21,0,0,74.7,1014.6,54.7,22,18.9,23.3,93.4,1.7,2.7,"2023-08-23T07:40:02"],
    [56980,14.6,977,1.142,17.5,977.6,0,214.21,0,0,73.9,1014.6,55.8,22.3,19.2,23.6,69.5,1.6,2.7,"2023-08-23T07:50:02"],
    [56981,14.5,977.1,1.142,17.4,977.6,0,214.21,0,0,72.3,1014.6,54.9,22.6,18.9,24,127,1.6,2.9,"2023-08-23T08:00:01"],
    [56982,14.4,977.2,1.139,17.3,977.6,0,214.21,0,0,69.9,1014.6,56.6,23.1,19.5,24.5,94.7,1.4,2.8,"2023-08-23T08:10:01"],
    [56983,14.7,977.2,1.138,17.6,977.6,0,214.21,0,0,69.2,1014.6,56.9,23.6,19.5,25.3,77.1,1.1,2.8,"2023-08-23T08:20:01"],
    [56984,15.4,977.2,1.136,18.3,977.5,0,214.21,0,0,72.4,1014.6,59.9,23.6,20.4,25.3,337.9,1.1,2.7,"2023-08-23T08:30:01"],
    [56985,15.6,977.2,1.14,18.5,977.7,0,214.21,0,0,74.2,1014.6,58,23.4,19.9,25.1,321,1.4,3.1,"2023-08-23T08:40:01"],
    [56986,15.5,977.3,1.139,18.5,977.9,0,214.21,0,0,75.7,1014.8,58.6,23,20,24.5,325.1,1.5,3,"2023-08-23T08:50:00"],
    [56987,15.6,977.4,1.139,18.5,977.9,0,214.21,0,0,75.2,1014.8,59.7,23.2,20.3,24.6,354.7,1.6,2.9,"2023-08-23T09:00:00"],
    [56988,15.7,977.4,1.136,18.7,977.8,0,214.21,0,0,74.3,1014.8,60.4,23.5,20.5,25.1,333.4,1.3,3.1,"2023-08-23T09:10:02"],
    [56989,15.7,977.4,1.134,18.7,977.9,0,214.21,0,0,72,1014.7,61.3,24.1,20.8,25.9,44.7,1,3,"2023-08-23T09:20:01"],
    [56990,15.6,977.4,1.135,18.7,977.9,0,214.21,0,0,70.9,1014.7,59.4,24.3,20.3,25.9,351.9,1.4,3.4,"2023-08-23T09:30:01"],
    [56991,15.6,977.3,1.134,18.6,977.8,0,214.21,0,0,70.4,1014.6,60.4,24.4,20.5,26.1,51.8,1,2.4,"2023-08-23T09:40:02"],
    [56992,15,977.2,1.134,18,977.7,0,214.21,0,0,67.2,1014.5,58.6,24.5,20,26.1,113.3,1.7,3.6,"2023-08-23T09:50:01"],
    [56993,15,977.3,1.132,18,977.8,0,214.21,0,0,65.5,1014.5,59.9,24.9,20.4,26.7,76.4,1.1,3.8,"2023-08-23T10:00:00"],
    [56994,14.7,977.3,1.134,17.7,977.8,0,214.21,0,0,65.2,1014.6,58.6,24.7,20.1,26.5,58.4,1.2,3.1,"2023-08-23T10:10:01"],
    [56995,15.1,977.4,1.132,18.1,977.9,0,214.21,0,0,64,1014.6,60.4,25.4,20.6,27.3,80.1,1.1,3.2,"2023-08-23T10:20:00"],
    [56996,15.7,977.4,1.13,18.8,977.9,0,214.21,0,0,66.8,1014.5,61.5,25.4,20.9,27.2,83,1.5,3.6,"2023-08-23T10:30:00"],
    [56997,15.5,977.4,1.131,18.6,977.9,0,214.21,0,0,65.9,1014.5,61.1,25.4,20.8,27.3,336.4,1.2,3.2,"2023-08-23T10:40:02"],
    [56998,15.4,977.3,1.131,18.4,977.7,0,214.21,0,0,65.3,1014.5,60.4,25.4,20.6,27.3,6.7,1.2,3.4,"2023-08-23T10:50:00"],
    [56999,15.1,977.2,1.131,18.1,977.7,0,214.21,0,0,63.6,1014.4,59.7,25.6,20.4,27.5,318.7,1,2.8,"2023-08-23T11:00:00"],
    [57000,15.4,977.1,1.13,18.5,977.7,0,214.21,0,0,64.4,1014.2,60.8,25.8,20.7,27.7,295.8,1.2,3.1,"2023-08-23T11:10:01"],
    [57001,15.1,977.2,1.13,18.2,977.7,0,214.21,0,0,63.6,1014.3,60.9,25.6,20.7,27.4,325.6,1.5,3.2,"2023-08-23T11:20:00"],
    [57002,15.3,977.2,1.127,18.4,977.7,0,214.21,0,0,63.4,1014.3,62.1,25.9,21,27.8,313.6,1.4,3.5,"2023-08-23T11:30:01"],
    [57003,14.9,977.2,1.128,18,977.6,0,214.21,0,0,61.4,1014.3,60.1,26,20.5,28,48.6,1,2.9,"2023-08-23T11:40:02"],
    [57004,14.8,977.2,1.129,17.8,977.6,0,214.21,0,0,60.9,1014.3,60.8,26,20.7,27.9,327,1.4,3.8,"2023-08-23T11:50:01"],
    [57005,14.4,977.2,1.129,17.4,977.7,0,214.21,0,0,59.7,1014.3,60.1,25.9,20.5,27.8,248,1.3,3.6,"2023-08-23T12:00:01"],
    [57006,14.3,977.2,1.129,17.4,977.7,0,214.21,0,0,58,1014.2,57.8,26.3,19.9,28.3,347.4,1.3,3.1,"2023-08-23T12:10:01"],
    [57007,14,977.1,1.127,17,977.5,0,214.21,0,0,56.5,1014.2,57.4,26.4,19.7,28.3,315.1,1,3,"2023-08-23T12:20:01"],
    [57008,13.4,977.1,1.128,16.4,977.5,0,214.21,0,0,54.2,1014.1,57.7,26.4,19.8,28.4,259.2,1.2,3.7,"2023-08-23T12:30:02"],
    [57009,13.4,977.1,1.128,16.4,977.7,0,214.21,0,0,53.4,1014.2,56.9,26.6,19.6,28.6,263.9,1.4,4.4,"2023-08-23T12:40:01"],
    [57010,13.2,977.1,1.127,16.1,977.5,0,214.21,0,0,52.9,1014.2,57.9,26.5,19.9,28.5,84.4,0.9,2.7,"2023-08-23T12:50:01"],
    [57011,14,977,1.127,17.1,977.5,0,214.21,0,0,55.8,1014.1,59.2,26.6,20.3,28.7,323.5,1.1,2.8,"2023-08-23T13:00:01"],
    [57012,14.8,977,1.124,17.9,977.5,0,214.21,0,0,58.1,1014,62.9,26.8,21.3,28.8,273,1.1,2.9,"2023-08-23T13:10:01"],
    [57013,14.2,977.1,1.125,17.3,977.6,0,214.21,0,0,55.1,1014,59.9,27.1,20.5,29.1,245.7,1.4,3.6,"2023-08-23T13:20:01"],
    [57014,13.9,977.1,1.125,16.9,977.5,0,214.21,0,0,54.1,1014,59.4,27,20.3,29.1,352.5,1.1,3.2,"2023-08-23T13:30:01"],
    [57015,13.8,976.9,1.124,16.8,977.4,0,214.21,0,0,53.1,1013.9,59.2,27.2,20.3,29.3,263.6,1.2,2.9,"2023-08-23T13:40:00"],
    [57016,12.9,976.9,1.125,15.7,977.4,0,214.21,0,0,48.8,1013.8,55.6,27.5,19.2,29.6,253.1,1.7,4.3,"2023-08-23T13:50:01"],
    [57017,12.6,976.8,1.123,15.5,977.3,0,214.21,0,0,47,1013.6,58.3,27.8,20,30,338.8,0.8,2.6,"2023-08-23T14:00:02"],
    [57018,12.4,976.7,1.124,15.2,977.2,0,214.21,0,0,46.6,1013.6,55.4,27.7,19.2,29.8,295.9,1.3,3.2,"2023-08-23T14:10:00"],
    [57019,11.9,976.7,1.125,14.6,977.2,0,214.21,0,0,45,1013.6,55,27.6,19.1,29.8,12.3,0.8,2.3,"2023-08-23T14:20:00"],
    [57020,11.6,976.6,1.123,14.1,977.2,0,214.21,0,0,43.5,1013.6,54.2,27.7,18.8,29.9,270.5,0.7,2.2,"2023-08-23T14:30:01"],
    [57021,11.8,976.7,1.124,14.4,977.3,0,214.21,0,0,43.5,1013.6,54.3,27.9,18.8,30.1,0,1,2.6,"2023-08-23T14:40:01"],
    [57022,12.1,976.7,1.123,14.9,977.2,0,214.21,0,0,44.8,1013.6,57.1,28,19.7,30.2,337.4,0.8,2.4,"2023-08-23T14:50:43"],
    [57023,12.1,976.6,1.124,14.8,977,0,214.21,0,0,45.6,1013.5,55.7,27.5,19.3,29.7,111.2,0.7,1.6,"2023-08-23T15:00:02"],
    [57024,12.4,976.6,1.123,15.2,977.1,0,214.21,0,0,46.3,1013.5,57,27.8,19.7,30,91.1,0.6,2.5,"2023-08-23T15:09:59"],
    [57025,12.6,976.6,1.125,15.4,977,0,214.21,0,0,47.8,1013.5,55.4,27.5,19.2,29.7,292.2,0.7,2.6,"2023-08-23T15:20:02"],
    [57026,12.7,976.5,1.124,15.5,977.1,0,214.21,0,0,48.4,1013.5,55.9,27.4,19.3,29.5,342.3,0.7,1.7,"2023-08-23T15:30:02"],
    [57027,12.7,976.5,1.124,15.5,977,0,214.21,0,0,48.4,1013.4,56.7,27.4,19.6,29.5,292.9,1,2.1,"2023-08-23T15:40:00"],
    [57028,12.7,976.5,1.124,15.5,977,0,214.21,0,0,47.7,1013.4,56.3,27.6,19.4,29.8,310.6,0,1,"2023-08-23T15:50:01"],
    [57029,13.6,976.5,1.124,16.6,976.9,0,214.21,0,0,52.2,1013.4,59.1,27.3,20.2,29.5,288.4,0.6,1.2,"2023-08-23T16:00:03"],
    [57030,13.4,976.3,1.125,16.4,976.9,0,214.21,0,0,52.2,1013.3,58.2,27,20,29.2,0,0.4,0.9,"2023-08-23T16:10:03"],
    [57031,14.4,976.3,1.125,17.5,976.8,0,214.21,0,0,56.2,1013.3,60.6,27,20.6,29.2,254,0.4,1,"2023-08-23T16:20:04"],
    [57032,14.4,976.3,1.127,17.4,976.8,0,214.21,0,0,56.7,1013.3,56.9,26.8,19.6,28.9,71.8,0.5,1.5,"2023-08-23T16:30:02"],
    [57033,13.7,976.2,1.125,16.6,976.7,0,214.21,0,0,54,1013.2,58.9,26.7,20.2,28.8,72.6,0.6,1.2,"2023-08-23T16:40:03"],
    [57034,14.1,976.2,1.127,17.2,976.7,0,214.21,0,0,56.2,1013.1,57.9,26.6,19.9,28.8,58.6,0.3,1,"2023-08-23T16:50:03"],
    [57035,14.2,976.2,1.126,17.2,976.6,0,214.21,0,0,56.4,1013.1,58.5,26.6,20,28.7,82.6,0.6,1.5,"2023-08-23T17:00:03"],
    [57036,14.4,976.1,1.127,17.5,976.6,0,214.21,0,0,58.1,1013.1,59.1,26.4,20.2,28.5,62.5,0.5,1.4,"2023-08-23T17:10:03"],
    [57037,14.4,976.1,1.127,17.4,976.7,0,214.21,0,0,58.7,1013.1,60,26.2,20.4,28.3,70.1,0.6,1.3,"2023-08-23T17:20:03"],
    [57038,14.6,976.1,1.128,17.7,976.6,0,214.21,0,0,59.8,1013.2,59.2,26.1,20.2,28.2,76.4,0.7,1.2,"2023-08-23T17:30:02"],
    [57039,14.7,976.1,1.128,17.8,976.7,0,214.21,0,0,60.9,1013.2,60.1,25.9,20.5,28.1,142.9,0.3,1,"2023-08-23T17:40:02"],
    [57040,14.7,976.3,1.129,17.7,976.9,0,214.21,0,0,61.3,1013.4,60.9,25.7,20.7,27.9,272.6,0,0.8,"2023-08-23T17:50:03"],
    [57041,15.8,976.3,1.133,18.9,976.8,0,214.21,0,0,69.6,1013.5,60.7,24.8,20.6,26.8,256.4,0.7,1,"2023-08-23T18:00:02"],
    [57042,15.7,976.3,1.134,18.7,976.8,0,214.21,0,0,71,1013.6,59.8,24.3,20.4,26.4,255.7,0.4,0.9,"2023-08-23T18:10:02"],
    [57043,15.6,976.4,1.137,18.6,976.8,0,214.21,0,0,72.2,1013.7,58.7,23.9,20,25.8,260.8,0.7,1.2,"2023-08-23T18:20:03"],
    [57044,15.2,976.3,1.138,18.2,976.8,0,214.21,0,0,72.4,1013.7,57.7,23.4,19.7,25.4,268.9,0.6,1.1,"2023-08-23T18:30:02"],
    [57045,15,976.4,1.14,17.9,976.9,0,214.21,0,0,73.1,1013.8,56.3,23,19.4,24.8,268.8,0.8,1.2,"2023-08-23T18:40:02"],
    [57046,14.9,976.4,1.142,17.8,976.9,0,214.21,0,0,74.2,1013.9,56.1,22.6,19.3,24.4,262.8,0.7,1,"2023-08-23T18:50:03"],
    [57047,14.7,976.5,1.143,17.6,977,0,214.21,0,0,74.5,1014,55.3,22.4,19,24.1,258.7,0.7,1,"2023-08-23T19:00:01"],
    [57048,14.6,976.5,1.143,17.4,976.9,0,214.21,0,0,74.3,1014.1,55.3,22.2,19.1,23.9,270.2,0.7,1.1,"2023-08-23T19:10:01"],
    [57049,14.5,976.5,1.143,17.4,977,0,214.21,0,0,74.1,1014.1,54.8,22.2,18.9,23.9,263.6,0.7,1.1,"2023-08-23T19:20:03"],
    [57050,14.5,976.4,1.143,17.3,976.9,0,214.21,0,0,73.7,1014,54.8,22.2,18.9,24.3,261.4,0.4,0.9,"2023-08-23T19:30:01"],
    [57051,14.4,976.5,1.144,17.3,977,0,214.21,0,0,74.3,1014.1,54.5,22.1,18.8,23.9,275.2,0.5,0.9,"2023-08-23T19:40:01"],
    [57052,14.4,976.6,1.145,17.2,977,0,214.21,0,0,74.9,1014.2,54.4,21.8,18.8,23.7,276,0.5,0.9,"2023-08-23T19:50:03"],
    [57053,14.3,976.7,1.146,17.1,977.2,0,214.21,0,0,74.9,1014.3,53.8,21.7,18.6,23.5,270.9,0.6,1,"2023-08-23T20:00:01"],
    [57054,14.2,976.7,1.145,16.9,977.2,0,214.21,0,0,74.3,1014.3,53.6,21.7,18.5,23.3,273.2,0.8,1.2,"2023-08-23T20:10:02"],
    [57055,14.1,976.7,1.145,16.9,977.1,0,214.21,0,0,74,1014.3,53.7,21.8,18.6,23.5,255.6,0.6,0.9,"2023-08-23T20:20:03"],
    [57056,14,976.7,1.144,16.7,977.2,0,214.21,0,0,72.4,1014.3,54,21.9,18.7,24,0,0,0.8,"2023-08-23T20:30:03"],
    [57057,14.1,976.6,1.145,16.9,977.1,0,214.21,0,0,73.4,1014.2,53.5,21.9,18.5,24,0,0,0.5,"2023-08-23T20:40:03"],
    [57058,14,976.5,1.145,16.8,977,0,214.21,0,0,73.3,1014.1,53.7,21.8,18.6,23.9,105.7,0,0.6,"2023-08-23T20:50:03"],
    [57059,14.2,976.4,1.149,17,976.8,0,214.21,0,0,77.6,1014.1,52.4,21,18.1,23.1,76.3,0.4,0.9,"2023-08-23T21:00:03"],
    [57060,14,976.3,1.151,16.7,976.9,0,214.21,0,0,79.4,1014.1,51.8,20.4,18,22.5,81.8,0.3,1.1,"2023-08-23T21:10:03"],
    [57061,14.1,976.2,1.152,16.8,976.7,0,214.21,0,0,82.8,1014.1,50.9,19.8,17.7,21.6,71.2,0.5,1.4,"2023-08-23T21:20:02"],
    [57062,13.9,976.2,1.151,16.6,976.7,0,214.21,0,0,81.1,1014,50.7,19.9,17.6,21.7,171.7,0.5,1.1,"2023-08-23T21:30:02"],
    [57063,13.3,976.1,1.144,15.9,976.7,0,214.21,0,0,70.7,1013.8,52,21.5,18,23.2,132.3,0.7,2.5,"2023-08-23T21:40:02"],
    [57064,13.4,976.1,1.145,16.1,976.5,0,214.21,0,0,70.6,1013.7,51.8,21.7,18,23.4,114.2,0.7,1.9,"2023-08-23T21:50:02"],
    [57065,13.1,976,1.142,15.7,976.4,0,214.21,0,0,66.9,1013.5,51.9,22.2,18,23.8,120,0.9,2.9,"2023-08-23T22:00:02"],
    [57066,13.1,976,1.142,15.7,976.4,0,214.21,0,0,66.9,1013.5,51.9,22.2,18,23.8,126.7,0.9,2.9,"2023-08-23T22:00:10"],
    [57067,13,976,1.143,15.6,976.5,0,214.21,0,0,65.7,1013.5,51.8,22.4,18,24,129.3,0.8,2.8,"2023-08-23T22:10:05"],
    [57068,13.2,976,1.146,15.8,976.5,0,214.21,0,0,69,1013.6,50.9,21.7,17.7,23.4,137.3,0.7,3.1,"2023-08-23T22:20:04"],
    [57069,12.9,976,1.143,15.5,976.5,0,214.21,0,0,67.5,1013.7,51.1,21.8,17.8,23.6,118.7,0.7,2.7,"2023-08-23T22:30:04"],
    [57070,12.7,976.1,1.142,15.3,976.6,0,214.21,0,0,63.7,1013.6,51.5,22.5,17.9,24.2,112.9,0.9,4,"2023-08-23T22:40:05"],
    [57071,12.6,976,1.141,15.2,976.5,0,214.21,0,0,62.5,1013.5,51.2,22.7,17.8,24.4,133,0.9,3.3,"2023-08-23T22:50:03"],
    [57072,12.7,975.9,1.145,15.3,976.3,0,214.21,0,0,64.7,1013.4,50.6,22.3,17.6,24,0,0.7,3.3,"2023-08-23T23:00:03"],
    [57073,12.7,975.7,1.145,15.3,976.1,0,214.21,0,0,66.1,1013.3,50.5,21.9,17.6,23.6,118.3,0.8,2.3,"2023-08-23T23:10:04"],
    [57074,12.6,975.6,1.143,15.2,976.1,0,214.21,0,0,65.5,1013.2,50.6,21.9,17.6,23.6,136.5,0.8,4,"2023-08-23T23:20:03"],
    [57075,12.5,975.5,1.144,15.1,976.1,0,214.21,0,0,64.4,1013.1,50.3,22.1,17.5,23.8,123,0.8,3,"2023-08-23T23:30:03"],
    [57076,12.8,975.5,1.15,15.3,976,0,214.21,0,0,68.2,1013.1,49.4,21.4,17.2,23.2,0,0.6,1.3,"2023-08-23T23:40:05"],
    [57077,13,975.4,1.154,15.5,975.8,0,214.21,0,0,77.3,1013.2,48.3,19.6,16.8,21.3,87.8,0.6,1.3,"2023-08-23T23:50:03"],
    [57078,13,975.2,1.153,15.4,975.7,0,214.21,0,0,78.5,1013.1,48.4,19.3,16.9,20.7,97.5,0.8,2.1,"2023-08-24T00:00:03"],
    [57079,12.9,975.1,1.152,15.3,975.5,0,214.21,0,0,76.6,1013,48.3,19.6,16.8,20.8,113.5,1.1,2.2,"2023-08-24T00:10:05"],
    [57080,12.8,974.9,1.151,15.2,975.3,0,214.21,0,0,75.6,1012.8,48.2,19.7,16.8,21,114.3,0.9,2.5,"2023-08-24T00:20:03"],
    [57081,12.7,974.8,1.152,15.2,975.3,0,214.21,0,0,74.9,1012.6,48.2,19.7,16.8,21.1,111.3,0.9,2.3,"2023-08-24T00:30:04"],
    [57082,12.7,974.7,1.152,15.1,975.2,0,214.21,0,0,75.2,1012.6,47.8,19.6,16.7,21,124.9,0.9,2.7,"2023-08-24T00:40:04"],
    [57083,12.6,974.6,1.15,15,975.1,0,214.21,0,0,73.1,1012.4,48.2,19.9,16.8,21.3,139.8,0.8,3.6,"2023-08-24T00:50:04"],
    [57084,12.5,974.5,1.15,14.9,975,0,214.21,0,0,71.8,1012.3,48.1,20.1,16.8,21.5,155.9,1,3,"2023-08-24T01:00:05"],
    [57085,12.4,974.5,1.151,14.8,975.1,0,214.21,0,0,72.6,1012.3,47.7,19.9,16.6,21.4,165.1,0.8,2.1,"2023-08-24T01:10:05"],
    [57086,12.4,974.7,1.151,14.8,975.2,0,214.21,0,0,72.3,1012.5,47.4,19.9,16.5,21.6,140.2,0.5,1.7,"2023-08-24T01:20:05"],
    [57087,12.4,974.7,1.152,14.7,975.2,0,214.21,0,0,72.2,1012.6,47.3,19.9,16.5,21.6,135,0.5,1.2,"2023-08-24T01:30:05"],
    [57088,12.3,974.8,1.152,14.7,975.3,0,214.21,0,0,72.4,1012.6,47.2,19.8,16.5,21.4,0,0.6,1.5,"2023-08-24T01:40:04"],
    [57089,12.3,974.8,1.151,14.7,975.2,0,214.21,0,0,72,1012.6,47.5,19.9,16.6,21.8,83.5,0.4,1.3,"2023-08-24T01:50:04"],
    [57090,12.2,974.7,1.15,14.6,975.2,0,214.21,0,0,70,1012.5,47.5,20.2,16.6,21.8,120.9,0.7,2.6,"2023-08-24T02:00:04"],
    [57091,12.2,974.7,1.15,14.5,975.3,0,214.21,0,0,69.3,1012.5,47.6,20.3,16.6,21.8,126.6,0.8,2.5,"2023-08-24T02:10:03"],
    [57092,12.1,974.7,1.15,14.5,975.2,0,214.21,0,0,69.4,1012.5,47.5,20.3,16.6,21.8,99,0.8,2.7,"2023-08-24T02:20:03"],
    [57093,12.2,974.6,1.151,14.5,975,0,214.21,0,0,70.2,1012.4,47.3,20.1,16.5,21.7,122.9,0.7,1.8,"2023-08-24T02:30:04"],
    [57094,12.3,974.5,1.151,14.6,975,0,214.21,0,0,71.9,1012.4,47.1,19.8,16.5,21.9,142.2,0,1.4,"2023-08-24T02:40:03"],
    [57095,12.2,974.5,1.151,14.5,974.7,0,214.21,0,0,70.7,1012.3,47.3,20,16.5,22.1,0,0,0.9,"2023-08-24T02:50:03"],
    [57096,12.4,974.3,1.155,14.7,974.6,0,214.21,0,0,75.2,1012.2,46.2,19.2,16.1,20.8,81,0.6,1,"2023-08-24T03:00:05"],
    [57097,12.4,974.1,1.155,14.8,974.5,0,214.21,0,0,78.1,1012,46.4,18.6,16.2,20.7,0,0,1.8,"2023-08-24T03:10:03"],
    [57098,12.3,973.9,1.153,14.6,974.3,0,214.21,0,0,74.3,1011.8,46.6,19.3,16.3,20.6,88.7,0.9,3.1,"2023-08-24T03:20:03"],
    [57099,12.4,973.8,1.156,14.7,974.2,0,214.21,0,0,77.5,1011.7,46.1,18.7,16.1,20.1,99.3,0.8,1.6,"2023-08-24T03:30:04"],
    [57100,12.4,973.7,1.155,14.7,974.1,0,214.21,0,0,78.3,1011.6,46.1,18.5,16.1,20,81.5,0.7,1.4,"2023-08-24T03:40:03"],
    [57101,12.3,973.6,1.155,14.6,974,0,214.21,0,0,78.1,1011.5,46,18.5,16,20,110.1,0.7,2.4,"2023-08-24T03:50:03"],
    [57102,12.2,973.4,1.154,14.5,973.9,0,214.21,0,0,76,1011.3,46.2,18.8,16.1,20.1,104.5,0.9,2.6,"2023-08-24T04:00:04"],
    [57103,12.3,973.3,1.154,14.6,973.8,0,214.21,0,0,77.3,1011.2,46,18.6,16,20,134.5,0.8,3.1,"2023-08-24T04:10:03"],
    [57104,12.2,973.2,1.153,14.5,973.7,0,214.21,0,0,75.1,1011.1,46.3,19,16.2,20.1,104.7,1.1,3.6,"2023-08-24T04:20:03"],
    [57105,12.2,973.2,1.152,14.5,973.8,0,214.21,0,0,73.3,1011,46.7,19.4,16.3,20.5,130.5,1.3,3,"2023-08-24T04:30:06"],
    [57106,12.2,973.2,1.152,14.5,973.8,0,214.21,0,0,73.7,1011,46.6,19.3,16.3,20.4,98.6,1.2,2.8,"2023-08-24T04:40:05"],
    [57107,12.2,973.1,1.152,14.5,973.5,0,214.21,0,0,73.7,1010.9,46.6,19.3,16.3,20.3,125.5,1.5,3.8,"2023-08-24T04:50:05"],
    [57108,12.3,973,1.154,14.6,973.4,0,214.21,0,0,75.4,1010.9,46.2,19,16.1,20.1,109.1,1.3,2.9,"2023-08-24T05:00:05"],
    [57109,12.3,972.9,1.152,14.5,973.3,0,214.21,0,0,75.6,1010.8,46.5,19,16.2,19.8,149.9,1.5,4,"2023-08-24T05:10:05"],
    [57110,12.3,972.8,1.149,14.6,973.2,0,214.21,0,0,73.2,1010.6,47.4,19.5,16.5,20.4,128.9,1.6,4.2,"2023-08-24T05:20:06"],
    [57111,12.3,972.8,1.148,14.7,973.4,0,214.21,0,0,71.8,1010.6,48,20,16.7,21,108.4,1.4,3.5,"2023-08-24T05:30:05"],
    [57112,12.4,972.9,1.148,14.8,973.4,0,214.21,0,0,71,1010.6,48.1,20.3,16.7,21.6,106.3,1.1,2.8,"2023-08-24T05:40:05"],
    [57113,12.4,973.1,1.147,14.8,973.7,0,214.21,0,0,70.5,1010.8,48.3,20.3,16.8,21.8,77.5,0.9,3,"2023-08-24T05:50:05"],
    [57114,12.5,973.4,1.147,14.9,974.1,0,214.21,0,0,69.9,1011.1,48.9,20.6,17,22.4,0,0.5,1.9,"2023-08-24T06:00:05"],
    [57115,12.7,974,1.148,15.2,974.8,0,214.21,0,0,71,1011.7,49.2,20.7,17.1,22,266.8,1.2,3,"2023-08-24T06:10:05"],
    [57116,12.9,974.1,1.147,15.4,974.5,0.02,214.21,0,60,72.8,1011.8,49.8,20.4,17.3,22.4,0,0.4,1.3,"2023-08-24T06:20:05"],
    [57117,13.4,973.7,1.15,16,974.3,0,214.22,0.01,0,76.3,1011.4,49.5,20.3,17.2,21.5,100,1.3,2.6,"2023-08-24T06:30:04"],
    [57118,13.1,974,1.149,15.6,974.5,0,214.22,0,0,75.5,1011.8,49.2,20.1,17.1,21.4,81.7,0.9,2.5,"2023-08-24T06:40:04"],
    [57119,13.2,974,1.149,15.7,974.5,0,214.22,0,0,75.9,1011.7,50.1,20.1,17.4,21.3,67.8,1.3,2.9,"2023-08-24T06:50:06"],
    [57120,13.3,974,1.149,15.9,974.4,0,214.22,0,0,76.9,1011.7,49.8,20,17.3,21,127.3,1.6,3.4,"2023-08-24T07:00:04"],
    [57121,13.4,973.8,1.147,16,974.5,0,214.22,0,0,76.2,1011.6,51,20.3,17.7,21.4,82.7,1.5,3.6,"2023-08-24T07:10:03"],
    [57122,13.6,973.8,1.146,16.2,974.2,0,214.22,0,0,75.7,1011.4,51,20.7,17.7,21.7,77.6,1.7,4.3,"2023-08-24T07:20:05"],
    [57123,13.6,973.7,1.146,16.3,974.1,0,214.22,0,0,75.2,1011.3,51.4,20.8,17.8,21.8,91.7,2,4.3,"2023-08-24T07:30:04"],
    [57124,13.8,973.7,1.144,16.5,974.3,0,214.22,0,0,75.5,1011.3,52.2,21,18.1,22,108.4,2,4,"2023-08-24T07:40:04"],
    [57125,13.7,973.7,1.143,16.4,974.2,0,214.22,0,0,73.3,1011.3,52.4,21.4,18.1,22.4,114.3,2,4.5,"2023-08-24T07:50:05"],
    [57126,13.8,973.7,1.141,16.5,974.2,0,214.22,0,0,72.5,1011.2,53.5,21.7,18.5,22.8,92.1,1.9,4.1,"2023-08-24T08:00:03"],
    [57127,13.9,973.8,1.142,16.6,974.4,0,214.22,0,0,72.9,1011.3,53.4,21.7,18.5,22.8,79.9,2.1,4.3,"2023-08-24T08:10:03"],
    [57128,14,973.8,1.139,16.8,974.2,0,214.22,0,0,71.1,1011.3,54.1,22.3,18.7,23.5,102.2,2,4.3,"2023-08-24T08:20:05"],
    [57129,14.3,973.8,1.137,17.2,974.3,0,214.22,0,0,70.8,1011.2,56.1,22.7,19.2,24.1,76,1.9,4.4,"2023-08-24T08:30:03"],
    [57130,14.5,973.6,1.135,17.4,974,0,214.22,0,0,69.8,1011,55.9,23.2,19.2,24.4,82.6,2.7,6.2,"2023-08-24T08:50:05"],
    [57131,14.4,973.5,1.132,17.3,973.8,0,214.22,0,0,67.1,1010.7,56.7,23.8,19.5,25.1,65.5,2,4.6,"2023-08-24T09:00:05"],
    [57132,14.6,973.2,1.131,17.6,973.8,0,214.22,0,0,66.9,1010.4,57.8,24.1,19.8,25.5,111.9,2.3,5,"2023-08-24T09:10:05"],
    [57133,14.7,973.2,1.13,17.7,973.6,0,214.22,0,0,66.1,1010.3,58.3,24.4,19.9,25.9,116.4,2.4,5.2,"2023-08-24T09:20:06"],
    [57134,15.1,972.9,1.126,18.1,973.4,0,214.22,0,0,65.2,1009.9,60.3,25.1,20.5,26.7,98.5,2.2,5.3,"2023-08-24T09:30:05"],
    [57135,14.9,972.7,1.125,18,973.2,0,214.22,0,0,63.1,1009.7,60.6,25.6,20.6,27.3,93.8,2.1,4.8,"2023-08-24T09:40:05"],
    [57136,15,972.5,1.122,18.1,973,0,214.22,0,0,62.5,1009.4,60.9,25.8,20.7,27.5,81.5,2.3,6,"2023-08-24T09:50:05"],
    [57137,15.2,972.4,1.121,18.3,972.7,0,214.22,0,0,61,1009.2,61.5,26.4,20.8,28.3,130.7,2.1,5.1,"2023-08-24T10:00:05"],
    [57138,15.3,972.2,1.118,18.5,972.7,0,214.22,0,0,60.4,1009,63.4,26.8,21.4,28.8,145.4,2,4.3,"2023-08-24T10:10:05"],
    [57139,15.4,972.1,1.117,18.6,972.4,0,214.22,0,0,58.6,1008.8,63.3,27.4,21.3,29.5,72.3,2.1,5.4,"2023-08-24T10:20:04"],
    [57140,15.7,972,1.114,18.9,972.4,0,214.22,0,0,58.4,1008.6,65.2,27.8,21.9,29.9,75.8,1.8,4.8,"2023-08-24T10:30:04"],
    [57141,15.8,971.7,1.115,19,972.2,0,214.22,0,0,58.7,1008.3,65.4,27.8,21.9,29.9,130.4,2.6,5.1,"2023-08-24T10:40:05"],
    [57142,16,971.6,1.113,19.2,972.1,0,214.22,0,0,58.8,1008.2,65.7,28.1,22,30.2,93.8,2.6,4.7,"2023-08-24T10:50:04"],
    [57143,15.9,971.5,1.113,19.2,972,0,214.22,0,0,57.7,1008.1,65,28.3,21.8,30.5,81.6,2.5,4.8,"2023-08-24T11:00:04"],
    [57144,16.1,971.5,1.112,19.4,972,0,214.22,0,0,58.2,1008.1,66.8,28.4,22.3,30.6,81.2,2.8,4.8,"2023-08-24T11:10:05"],
    [57145,16.1,971.3,1.111,19.4,971.8,0,214.22,0,0,57,1007.8,66.8,28.8,22.3,31.1,89.3,2.5,4.7,"2023-08-24T11:20:04"],
    [57146,16.2,971.3,1.109,19.5,971.8,0,214.22,0,0,56.3,1007.7,66.4,29.1,22.2,31.4,79.4,2.1,4.7,"2023-08-24T11:30:04"],
    [57147,16.3,971.3,1.109,19.6,971.8,0,214.22,0,0,55.9,1007.7,68.1,29.3,22.6,31.7,89.8,2.1,3.9,"2023-08-24T11:40:05"],
    [57148,16.5,971.2,1.106,19.8,971.7,0,214.22,0,0,55.1,1007.6,69.2,29.8,22.9,32.2,49.5,1.3,3.2,"2023-08-24T11:50:04"],
    [57149,16.4,971.1,1.108,19.7,971.6,0,214.22,0,0,55.4,1007.5,67.3,29.6,22.4,32,0,1.2,3.4,"2023-08-24T12:00:04"],
    [57150,16.7,971,1.107,20,971.5,0,214.22,0,0,55.7,1007.3,69.6,29.8,23,32.2,99.9,1.3,3.1,"2023-08-24T12:10:05"],
    [57151,16.7,970.8,1.106,20,971.3,0,214.22,0,0,55.8,1007.2,68.7,29.8,22.7,32.1,35.3,1,2.4,"2023-08-24T12:20:04"],
    [57152,17.3,970.8,1.105,20.6,971.2,0,214.22,0,0,56.3,1007.1,70.4,30.2,23.2,32.7,263.8,1,3.2,"2023-08-24T12:30:03"],
    [57153,17.1,970.5,1.106,20.4,971.1,0,214.22,0,0,57.9,1006.9,71.3,29.6,23.4,31.9,269.4,1.7,4.1,"2023-08-24T12:50:03"],
    [57154,17.1,970.5,1.106,20.4,970.9,0,214.22,0,0,57.3,1006.8,68.9,29.7,22.8,32.1,309.5,1.9,4,"2023-08-24T13:00:03"],
    [57155,17.4,970.4,1.108,20.7,970.8,0,214.22,0,0,59.7,1006.7,70.6,29.4,23.2,31.7,286.8,2,5.1,"2023-08-24T13:10:05"],
    [57156,17.7,970.2,1.108,20.9,970.5,0,214.22,0,0,61.5,1006.6,71.1,29,23.3,31.4,274.6,1.9,3.9,"2023-08-24T13:20:05"],
    [57157,17.7,970,1.109,20.9,970.4,0,214.22,0,0,63.2,1006.4,71,28.6,23.3,30.9,273.1,1.9,3.7,"2023-08-24T13:30:05"],
    [57158,17.9,969.9,1.11,21.1,970.5,0,214.22,0,0,65.1,1006.4,70.3,28.3,23.1,30.5,275,1.7,3.2,"2023-08-24T13:40:05"],
    [57159,18.2,970.3,1.112,21.3,970.8,0,214.22,0,0,66.5,1006.7,70.1,28.2,23.1,30.4,255.4,1.4,3.1,"2023-08-24T13:50:05"],
    [57160,17.8,970.6,1.115,20.9,971.4,0,214.22,0,0,66.7,1007.1,68.4,27.7,22.6,29.8,268.4,2,4.4,"2023-08-24T14:00:05"],
    [57161,17.6,971.3,1.117,20.7,972.3,2.44,214.27,0.05,60,67.3,1007.9,68.3,27.3,22.6,29.4,216.8,1.7,4.5,"2023-08-24T14:10:04"],
    [57162,17.9,972.2,1.127,21,972.9,19.84,216.2,1.93,60,73.3,1008.9,66.7,26.1,22.2,28,244.8,2.1,9.5,"2023-08-24T14:20:04"],
    [57163,18.2,972.2,1.133,21,972.6,1.41,218.45,2.25,60,86.6,1009.3,64.8,23.4,21.6,25,285.2,1.4,3.5,"2023-08-24T14:30:05"],
    [57164,18.1,971.9,1.133,20.9,972.1,0.07,218.46,0.01,60,89.6,1009.1,63.5,22.7,21.3,24.2,352.3,1.4,5,"2023-08-24T14:40:04"],
    [57165,18.2,971.2,1.132,21,971.4,0,218.46,0,0,90.5,1008.4,63.9,22.7,21.4,24.3,72.6,1.1,3.3,"2023-08-24T14:50:04"],
    [57166,18.1,970.6,1.131,20.9,971.2,0,218.46,0,0,89.3,1007.8,65.2,22.8,21.7,24.3,89.3,1.3,3.9,"2023-08-24T15:00:05"],
    [57167,18.5,970.7,1.131,21.3,971.1,0,218.46,0,0,91.9,1007.9,65.4,22.7,21.8,24.4,125.2,0.8,3,"2023-08-24T15:10:04"],
    [57168,18.7,970.5,1.131,21.4,970.8,0,218.46,0,0,92.4,1007.7,65.5,22.7,21.8,24.4,90.1,1,2.9,"2023-08-24T15:20:04"],
    [57169,18.8,970.4,1.129,21.5,970.9,0,218.46,0,0,91.3,1007.5,66.7,23,22.1,24.6,146.8,1.3,3.3,"2023-08-24T15:30:05"],
    [57170,18.9,970.5,1.128,21.7,970.9,0,218.46,0,0,89.7,1007.5,66.6,23.5,22.1,25.1,97,1.4,4,"2023-08-24T15:50:04"],
    [57171,18.8,970.3,1.128,21.6,970.8,0,218.46,0,0,88.8,1007.3,66.4,23.5,22.1,25.1,144.8,1.3,4.4,"2023-08-24T16:00:04"],
    [57172,18.6,970.2,1.128,21.4,970.8,0,218.46,0,0,87.9,1007.3,65.5,23.5,21.8,25.1,113.6,1.3,3.3,"2023-08-24T16:10:03"],
    [57173,18.3,970,1.128,21.2,970.4,0,218.46,0,0,87.1,1007.1,65.2,23.5,21.7,25.1,148.3,1.2,4.9,"2023-08-24T16:20:03"],
    [57174,18.3,970.1,1.128,21.1,970.6,0,218.46,0,0,86.7,1007.2,65,23.5,21.7,25.2,155.9,1,3.8,"2023-08-24T16:40:03"],
    [57175,18.1,970.2,1.129,21,970.9,0,218.46,0,0,85.8,1007.3,64.7,23.5,21.6,25.4,133.5,0.6,3.3,"2023-08-24T16:50:04"],
    [57176,17.9,971,1.131,20.8,972.4,1.12,218.48,0.02,60,84.9,1008.1,64,23.5,21.4,25,283.1,1.8,7.4,"2023-08-24T17:00:04"],
    [57177,18,971.4,1.132,20.9,971.5,0.54,218.63,0.15,60,87.2,1008.5,65.2,23.2,21.7,24.6,258.6,1.7,4.3,"2023-08-24T17:10:02"],
    [57178,18.7,970.8,1.133,21.5,971.5,0.04,218.63,0,60,92.9,1008,65.4,22.7,21.8,24.3,260.6,1,2.5,"2023-08-24T17:20:02"],
    [57179,18.7,971.7,1.135,21.4,972.7,0.19,218.66,0.03,60,94.1,1008.9,65.4,22.4,21.8,23.7,282.7,1.7,3.5,"2023-08-24T17:30:05"],
    [57180,18.7,971.9,1.135,21.5,972.3,0.09,218.69,0.03,60,95.6,1009.2,64.9,22.2,21.7,23.6,292.4,1.4,3,"2023-08-24T17:40:05"],
    [57181,17.9,971.6,1.137,20.7,972.4,0.02,218.72,0.03,60,92.6,1008.9,62.1,22,20.9,23.3,345.7,1.4,3.8,"2023-08-24T17:50:05"],
    [57182,17.5,971.7,1.137,20.4,972.3,0,218.73,0.01,0,91.5,1009.1,61.6,21.8,20.8,23.2,281.4,1.4,3.6,"2023-08-24T18:00:04"],
    [57183,17.6,971.9,1.138,20.4,972.5,0,218.73,0,0,92.2,1009.2,61.5,21.7,20.7,23.2,271.8,1.1,3.2,"2023-08-24T18:10:04"],
    [57184,17.7,972.6,1.14,20.5,973.6,6.56,219.13,0.4,60,93.9,1010,62,21.5,20.9,22.6,234.3,1.9,4.3,"2023-08-24T18:20:04"],
    [57185,18,972.4,1.14,20.8,972.6,0,220.45,1.32,0,96.6,1009.9,62,21.4,20.9,23,0,0.8,2.1,"2023-08-24T18:30:04"],
    [57186,18.1,971.7,1.139,20.8,971.3,0,220.5,0.05,0,98.2,1009.1,61.7,21.1,20.8,22.3,88.5,1.4,3.5,"2023-08-24T18:40:04"],
    [57187,18,971,1.139,20.7,971.8,0,220.5,0,0,98.8,1008.4,61.9,20.9,20.8,22.7,0,0.6,3.2,"2023-08-24T18:50:05"],
    [57188,17.7,971,1.139,20.5,971,0.18,220.51,0.01,60,97.5,1008.4,60.8,20.9,20.5,22.5,104.2,0.7,3.5,"2023-08-24T19:00:04"],
    [57189,17.6,970.5,1.139,20.3,970.8,0,220.59,0.08,0,97.1,1007.9,60.8,20.8,20.5,22.3,146.1,0.9,3.4,"2023-08-24T19:10:04"],
    [57190,17.5,970.6,1.14,20.3,971.3,0,220.59,0,0,96.4,1008,60.3,20.9,20.4,22.6,0,0.5,3.2,"2023-08-24T19:20:05"],
    [57191,17.1,970.3,1.139,19.9,970.8,0,220.59,0,0,93.8,1007.7,59.7,21,20.2,23,152.4,0.4,1.6,"2023-08-24T19:40:03"],
    [57192,16.8,970,1.139,19.7,970.4,0,220.59,0,0,93.1,1007.4,58.4,20.8,19.8,22.9,0,0,1.4,"2023-08-24T19:50:04"],
    [57193,16.2,970,1.14,19.1,970.7,0,220.59,0,0,90,1007.5,56.6,20.8,19.3,22.8,0,0.3,1.8,"2023-08-24T20:00:04"],
    [57194,15.8,970,1.14,18.6,970.2,0,220.59,0,0,87.4,1007.5,56.1,20.8,19.2,22.7,230.1,0.4,2.2,"2023-08-24T20:10:03"],
    [57195,15.6,969.5,1.139,18.4,969.6,0,220.59,0,0,86.4,1007,55.8,20.8,19.1,22.8,0,0,1.5,"2023-08-24T20:20:04"],
    [57196,15.6,969.3,1.141,18.4,970.1,0,220.59,0,0,87,1006.8,55.8,20.7,19.1,22.8,170.7,0,1,"2023-08-24T20:30:02"],
    [57197,15.3,969.6,1.139,18.2,970.2,0,220.59,0,0,84.9,1007.1,55.5,20.8,19,22.9,277.5,0,1.5,"2023-08-24T20:40:02"],
    [57198,14.9,969.7,1.139,17.8,970.2,0,220.59,0,0,82,1007.2,54.7,20.9,18.8,22.8,263.1,0.5,1.7,"2023-08-24T20:50:05"],
    [57199,14.7,969.6,1.138,17.5,969.8,0,220.59,0,0,79.9,1007,54.6,21.2,18.8,23.2,0,0.3,2,"2023-08-24T21:00:03"],
    [57200,14.9,969.4,1.139,17.7,969.9,0,220.59,0,0,80.7,1006.8,54.6,21.2,18.7,23.1,259.7,0.4,1.2,"2023-08-24T21:10:03"],
    [57201,14.4,969.7,1.138,17.3,970.2,0,220.59,0,0,76.5,1007,54.4,21.6,18.7,23.5,0,0.4,2,"2023-08-24T21:30:02"],
    [57202,14.5,969.8,1.137,17.3,970.3,0,220.59,0,0,76.7,1007.2,54.6,21.6,18.8,23.7,273.7,0,1.1,"2023-08-24T21:40:04"],
    [57203,14.3,969.9,1.136,17.2,970.3,0,220.59,0,0,74.9,1007.2,54.2,21.8,18.6,23.6,242.6,0.6,2.5,"2023-08-24T21:50:04"],
    [57204,14.1,969.8,1.134,17,970.2,0,220.59,0,0,71.6,1007,54.6,22.3,18.8,24.1,269.2,0.6,2.2,"2023-08-24T22:00:04"],
    [57205,14.1,969.8,1.134,16.9,970.3,0,220.59,0,0,70.9,1007,54.6,22.4,18.8,24.1,258.2,0.9,3,"2023-08-24T22:10:04"],
    [57206,14.1,969.8,1.137,16.9,970.3,0,220.59,0,0,72.5,1007.2,53.9,22.1,18.6,23.9,286.7,0.6,1.8,"2023-08-24T22:20:04"],
    [57207,14.6,969.8,1.138,17.4,970.3,0,220.59,0,0,77.4,1007.2,54.9,21.5,18.9,23.6,270.4,0,1,"2023-08-24T22:30:04"],
    [57208,14,969.7,1.136,16.8,970.3,0,220.59,0,0,73.1,1007.1,53.9,21.8,18.5,23.6,243.5,0.6,2.9,"2023-08-24T22:40:04"],
    [57209,13.9,969.7,1.135,16.7,970.3,0,220.59,0,0,70.8,1007,53.9,22.2,18.6,24.1,265.9,0.5,2.8,"2023-08-24T22:50:03"],
    [57210,13.9,969.8,1.135,16.7,970.2,0,220.59,0,0,70.9,1007.1,53.9,22.2,18.5,23.8,231.8,0.9,3,"2023-08-24T23:00:03"],
    [57211,14.2,969.9,1.138,17,970.4,0,220.59,0,0,73.8,1007.2,54.2,21.9,18.6,23.5,274.4,0.9,2.5,"2023-08-24T23:10:04"],
    [57212,14.5,969.9,1.139,17.3,970.5,0,220.59,0,0,78.3,1007.3,54.1,21.2,18.6,23.1,275,0.5,2.1,"2023-08-24T23:20:04"],
    [57213,14.4,969.9,1.139,17.2,970.4,0,220.59,0,0,78.3,1007.3,53.6,21.1,18.5,22.8,253.6,0.7,1.8,"2023-08-24T23:30:04"],
    [57214,14.4,969.9,1.139,17.2,970.4,0,220.59,0,0,78.4,1007.4,53.7,21.1,18.5,22.7,259.1,0.9,2.6,"2023-08-24T23:40:04"],
    [57215,14.4,970,1.14,17.2,970.4,0,220.59,0,0,78.2,1007.4,53.7,21.1,18.5,22.7,266.6,0.9,3.3,"2023-08-24T23:50:03"],
    [57216,14.3,970,1.139,17.1,970.5,0,220.59,0,0,77.4,1007.4,53.4,21.2,18.4,22.7,0,0.9,5.7,"2023-08-25T00:00:03"],
    [57217,13.6,969.9,1.133,16.3,970.3,0,220.59,0,0,66.8,1007.1,53.9,22.8,18.6,24.6,290,0.7,2.7,"2023-08-25T00:20:03"],
    [57218,13.6,969.9,1.135,16.4,970.4,0,220.59,0,0,66.9,1007.1,54,22.8,18.6,24.4,264.1,1.3,3.7,"2023-08-25T00:30:02"],
    [57219,13.7,969.8,1.136,16.5,970.3,0,220.59,0,0,70.9,1007.1,53.4,22,18.4,23.6,273,1,3.3,"2023-08-25T00:40:04"],
    [57220,13.8,969.8,1.136,16.5,970.2,0,220.59,0,0,71.1,1007.1,53.2,22,18.3,23.4,284.7,1.3,4.7,"2023-08-25T00:50:03"],
    [57221,13.7,969.5,1.137,16.5,970.1,0,220.59,0,0,73.7,1006.9,52.4,21.4,18.1,22.9,266.3,0.9,4,"2023-08-25T01:10:04"],
    [57222,13.5,969.5,1.134,16.2,969.9,0,220.59,0,0,68.7,1006.8,53.1,22.2,18.3,23.9,255.3,0.7,3,"2023-08-25T01:20:02"],
    [57223,13.3,969.4,1.133,16.1,969.9,0,220.59,0,0,66.6,1006.7,53,22.6,18.3,24.3,265,0.8,4,"2023-08-25T01:30:02"],
    [57224,13.2,969.3,1.132,15.9,969.8,0,220.59,0,0,64.5,1006.5,53.1,22.9,18.3,24.6,261.8,0.8,2.6,"2023-08-25T01:40:04"],
    [57225,13.1,969.3,1.131,15.8,969.8,0,220.59,0,0,63.4,1006.4,52.8,23.1,18.2,25,216.3,0.5,4,"2023-08-25T01:50:10"],
    [57226,13,969.3,1.131,15.7,969.9,0,220.59,0,0,62.3,1006.5,52.9,23.3,18.3,25.3,276.9,0.5,2.9,"2023-08-25T02:00:03"],
    [57227,12.9,969.3,1.131,15.6,969.7,0,220.59,0,0,61.9,1006.4,52.8,23.3,18.2,25.2,267,0.6,2.2,"2023-08-25T02:10:03"],
    [57228,12.9,969.1,1.132,15.6,969.6,0,220.59,0,0,62.1,1006.3,52.5,23.2,18.1,25.1,270.9,0.7,2.6,"2023-08-25T02:20:03"],
    [57229,12.9,969,1.132,15.5,969.6,0,220.59,0,0,62.3,1006.2,52.7,23.2,18.2,24.9,239.2,0.9,3,"2023-08-25T02:30:04"],
    [57230,12.9,969,1.132,15.5,969.6,0,220.59,0,0,62.3,1006.2,52.6,23.1,18.2,24.9,285.4,0.8,2.1,"2023-08-25T02:40:04"],
    [57231,12.9,969,1.133,15.6,969.5,0,220.59,0,0,63.2,1006.2,52.3,22.9,18.1,24.7,253.7,0.8,2.8,"2023-08-25T02:50:04"],
    [57232,12.9,968.8,1.132,15.5,969.3,0,220.59,0,0,62.8,1006,52.4,23,18.1,25.1,306.7,0,2,"2023-08-25T03:00:04"],
    [57233,13.3,968.7,1.14,15.9,969.2,0,220.59,0,0,67.8,1006,51.9,22.2,17.9,24,52.3,0.6,1.4,"2023-08-25T03:10:03"],
    [57234,13.7,968.6,1.143,16.4,969,0,220.59,0,0,78.7,1006.1,51,20.2,17.6,22.3,149.2,0,1.2,"2023-08-25T03:20:03"],
    [57235,13.7,968.5,1.144,16.4,969,0,220.59,0,0,80.1,1006.1,50.6,19.9,17.5,21.7,262.7,0.5,1.2,"2023-08-25T03:30:03"],
    [57236,13.6,968.5,1.146,16.2,968.9,0,220.59,0,0,81.7,1006.1,49.8,19.4,17.2,21.2,0,0.4,1.3,"2023-08-25T03:40:03"],
    [57237,13.6,968.4,1.147,16.2,968.8,0,220.59,0,0,83.1,1006,49.6,19.1,17.2,20.8,269.3,0.6,1.4,"2023-08-25T03:50:03"],
    [57238,13.7,968.3,1.147,16.2,968.8,0,220.59,0,0,85.3,1006,49.7,18.7,17.2,20.2,84.8,0.7,1.4,"2023-08-25T04:00:02"],
    [57239,13.8,968.2,1.147,16.4,968.8,0,220.59,0,0,86.4,1005.9,50,18.8,17.3,20.8,258.6,0,0.8,"2023-08-25T04:10:02"],
    [57240,13.9,968.3,1.148,16.5,968.7,0,220.59,0,0,87.5,1006,49.6,18.6,17.2,20.1,268.6,0.7,1.5,"2023-08-25T04:20:02"],
    [57241,13.6,968.1,1.148,16.2,968.6,0,220.59,0,0,86.1,1005.8,49.2,18.6,17,19.7,261.4,1,1.4,"2023-08-25T04:30:04"],
    [57242,13.5,968.1,1.146,16,968.7,0,220.59,0,0,83.8,1005.8,48.9,18.8,16.9,20,251.4,1,1.5,"2023-08-25T04:40:02"],
    [57243,13.4,968,1.147,16,968.4,0,220.59,0,0,81.7,1005.6,48.7,19.2,16.9,20.7,264.3,0.7,1.8,"2023-08-25T04:50:02"],
    [57244,13.3,968.2,1.143,15.9,968.8,0,220.59,0,0,79.6,1005.8,50.1,19.5,17.3,20.6,260.1,1.2,2.8,"2023-08-25T05:00:04"],
    [57245,14,968.4,1.141,16.7,969,0,220.59,0,0,79.8,1005.9,52.4,20.3,18.1,21.5,251.8,1.2,2.6,"2023-08-25T05:10:02"],
    [57246,14.4,968.8,1.142,17.1,969.6,0,220.59,0,0,82,1006.3,53,20.3,18.2,21.2,289,2,4.7,"2023-08-25T05:20:02"],
    [57247,14.6,969.8,1.147,17.3,971,0,220.59,0,0,85.7,1007.4,51.6,19.8,17.8,20.3,264.2,3.1,5.9,"2023-08-25T05:30:03"],
    [57248,14.5,970.3,1.15,17.2,970.6,0,220.59,0,0,91,1008,51.6,18.7,17.8,19.6,275.4,1.6,4.2,"2023-08-25T05:40:02"],
    [57249,15,970.9,1.15,17.7,972.5,8.21,220.98,0.39,60,92.8,1008.7,53,18.9,18.3,20.1,278.8,0.9,3.5,"2023-08-25T05:50:02"],
    [57250,15.4,972.4,1.151,18.1,972.8,37.68,226.06,5.08,60,95.5,1010.2,53.4,18.8,18.4,19.9,287.9,1.2,4.6,"2023-08-25T06:00:03"],
    [57251,15.7,972.1,1.151,18.4,972.6,2.36,227.03,0.97,60,98.4,1009.9,53.5,18.6,18.4,20.3,0,0.5,2.8,"2023-08-25T06:10:01"],
    [57252,15.6,971.5,1.15,18.4,971.6,2.51,227.4,0.37,60,98.6,1009.3,53.5,18.6,18.4,20.6,0,0,1.2,"2023-08-25T06:20:04"],
    [57253,15.5,970.9,1.15,18.3,971.2,4.44,227.79,0.39,60,98.2,1008.7,53.2,18.5,18.3,20.5,287.7,0.4,1.5,"2023-08-25T06:30:03"],
    [57254,15.4,970.3,1.149,18.2,970.7,0.02,228.19,0.4,60,97.6,1008.1,53.2,18.5,18.3,20.4,53,0.4,1.4,"2023-08-25T06:40:04"],
    [57255,15.4,970.1,1.149,18.1,970.4,1.15,228.26,0.07,60,97.6,1007.8,53.1,18.5,18.3,19.8,200.9,0.9,2.6,"2023-08-25T06:50:04"],
    [57256,15.4,970.1,1.149,18.1,970.9,3.42,228.7,0.44,60,97.9,1007.8,53.2,18.5,18.3,20.1,0,0.5,2.6,"2023-08-25T07:00:04"],
    [57257,15.3,970.4,1.15,18,970.7,1.58,229.06,0.36,60,97.3,1008.2,52.7,18.5,18.1,20.3,167.9,0.4,1.9,"2023-08-25T07:10:03"],
    [57258,15,970.4,1.15,17.7,970.9,1.58,229.41,0.35,60,95,1008.2,52.1,18.5,18,20.2,358.8,0.5,2.8,"2023-08-25T07:20:03"],
    [57259,14.8,970.5,1.15,17.5,970.9,5.76,230.28,0.87,60,93.5,1008.3,51.6,18.5,17.8,20,142,0.7,3.5,"2023-08-25T07:30:03"],
    [57260,14.7,970.6,1.151,17.4,971.1,3.6,230.81,0.53,60,93.1,1008.4,51.2,18.5,17.7,20.1,23.1,0.6,4.1,"2023-08-25T07:40:03"],
    [57261,14.6,970.4,1.15,17.3,970.7,9.08,231.62,0.81,60,92.4,1008.2,51.1,18.6,17.6,20,140.5,0.7,5.1,"2023-08-25T07:50:03"],
    [57262,14.6,970.2,1.15,17.3,970.6,3.8,232.48,0.86,60,92.4,1007.9,51.4,18.6,17.7,19.9,137.9,0.8,4.3,"2023-08-25T08:00:02"],
    [57263,14.6,969.8,1.149,17.2,970.1,5.42,233.09,0.61,60,91.9,1007.5,51.1,18.6,17.7,19.9,119.3,0.8,4,"2023-08-25T08:10:02"],
    [57264,14.5,969.5,1.149,17.2,970.1,0.68,233.48,0.39,60,91.7,1007.3,51.3,18.6,17.7,19.9,138.7,0.8,3.9,"2023-08-25T08:20:04"],
    [57265,14.5,969.3,1.147,17.2,969.7,0.29,233.52,0.04,60,90.7,1007,51.4,18.7,17.7,20.1,154.7,0.8,3.5,"2023-08-25T08:30:02"],
    [57266,14.5,969.1,1.146,17.2,969.4,0.33,233.61,0.09,60,88.5,1006.8,52,19.1,17.9,20.6,111.4,0.7,4.2,"2023-08-25T08:40:02"],
    [57267,14.7,968.7,1.144,17.4,969,1.99,233.9,0.29,60,88.8,1006.4,52.5,19.3,18.1,20.5,84.2,1,3.6,"2023-08-25T08:50:03"],
    [57268,14.8,968.4,1.143,17.6,968.8,0.08,233.98,0.08,60,88.4,1006,53.4,19.5,18.3,21.1,0,0.6,3.1,"2023-08-25T09:00:02"],
    [57269,14.9,968.3,1.139,17.7,968.4,0.01,234.08,0.1,60,85.6,1005.8,54.3,20.2,18.6,21.6,0,0.9,3.8,"2023-08-25T09:10:02"],
    [57270,15.1,968,1.139,17.9,968.7,0,234.09,0.01,0,85.1,1005.5,55,20.5,18.8,22.3,49.5,0.5,2.5,"2023-08-25T09:20:03"],
    [57271,15,968.3,1.142,17.8,969,0.05,234.13,0.04,60,84.7,1005.8,54.4,20.5,18.6,21.9,286.1,1.1,3.7,"2023-08-25T09:30:02"],
    [57272,14.6,969,1.141,17.4,970.1,0.19,234.22,0.09,60,83,1006.5,54.5,20.4,18.7,21.1,276.3,2.4,6.2,"2023-08-25T09:40:02"],
    [57273,15.3,969.6,1.145,18.1,970,0.07,234.24,0.02,60,89.6,1007.1,53.9,19.8,18.5,20.5,252.9,2.9,6.7,"2023-08-25T09:50:03"],
    [57274,15.5,969.2,1.142,18.3,969.6,0,234.25,0.01,0,91.1,1006.8,55.3,19.8,18.9,21.1,193.1,0.9,4.1,"2023-08-25T10:00:03"],
    [57275,15.2,969.2,1.14,18,969.7,0,234.25,0,0,85.9,1006.7,55,20.4,18.9,21.8,273.7,0.9,3.8,"2023-08-25T10:10:01"],
    [57276,15.1,969.3,1.138,17.9,969.6,0,234.25,0,0,82.3,1006.7,56.2,21.1,19.2,22.2,0,1.6,4.3,"2023-08-25T10:20:03"],
    [57277,15.6,969.3,1.134,18.4,970.1,0,234.25,0,0,82.8,1006.7,57.4,21.5,19.6,23.1,286.3,0.7,3.6,"2023-08-25T10:30:01"],
    [57278,15.7,969.6,1.13,18.7,970.1,0,234.25,0,60,77.6,1006.8,59.5,22.8,20.2,24.3,205.9,1.3,5.1,"2023-08-25T10:40:02"],
    [57279,15.6,969.5,1.129,18.6,970.1,0,234.25,0,60,74.4,1006.6,58.4,23.4,19.9,25.1,343.2,1.1,4.4,"2023-08-25T10:50:02"],
    [57280,15.1,969.5,1.13,18,970,0,234.25,0,0,72,1006.6,57.3,23.4,19.6,24.9,270.8,1.4,6.5,"2023-08-25T11:00:02"],
    [57281,14.8,969.4,1.13,17.7,970,0,234.25,0,0,70.7,1006.5,56.8,23.3,19.4,24.9,233.2,1.3,5.6,"2023-08-25T11:10:03"],
    [57282,14.7,969.4,1.129,17.6,969.9,0,234.25,0,0,69.3,1006.6,56.9,23.5,19.4,25.1,269.7,1.4,6.5,"2023-08-25T11:20:03"],
    [57283,14.4,969.4,1.13,17.4,970,0,234.25,0,0,68.4,1006.5,56.7,23.5,19.4,25.1,288.7,1.4,7.8,"2023-08-25T11:30:03"],
    [57284,14.4,969.2,1.131,17.3,969.6,0,234.25,0,0,69.3,1006.4,55.8,23.2,19.1,24.9,254.3,0.9,6,"2023-08-25T11:40:03"],
    [57285,14.3,968.7,1.131,17.2,968.8,0,234.25,0,0,70,1005.9,55.4,23,19,24.5,273.8,1.3,5.9,"2023-08-25T11:50:02"],
    [57286,14.1,968.3,1.131,16.9,968.8,0.01,234.25,0,60,69.4,1005.5,55.1,22.8,18.9,24.3,261.3,1.5,5.3,"2023-08-25T12:00:02"],
    [57287,14.3,968,1.13,17.1,968.4,0.19,234.28,0.03,60,70.3,1005.2,55.9,22.8,19.1,24.1,268.1,1.9,6.4,"2023-08-25T12:10:02"],
    [57288,14.3,968.1,1.128,17.2,968.8,0,234.28,0,0,68.8,1005.2,56.8,23.3,19.4,25,247.4,0.9,5,"2023-08-25T12:20:03"],
    [57289,14.7,968.2,1.124,17.7,968.8,0,234.28,0,0,66.5,1005.1,59.2,24.3,20.1,26.3,292.4,0.5,2.5,"2023-08-25T12:40:04"],
    [57290,15.2,968.9,1.13,18.2,969.5,0,234.28,0,0,70.5,1005.9,58.9,23.9,20,25.4,293.6,2.2,6.4,"2023-08-25T12:50:02"],
    [57291,15.7,969.1,1.131,18.6,969.6,0,234.28,0,0,77.1,1006.3,59.2,22.8,20.1,24,273.2,2.5,5.4,"2023-08-25T13:00:03"],
    [57292,16.1,969.2,1.129,19.1,969.8,0,234.28,0,0,78.5,1006.3,60.8,23,20.6,24.2,265.9,2.6,6.4,"2023-08-25T13:10:03"],
    [57293,16.2,969.2,1.128,19.1,969.8,0,234.28,0,0,76.8,1006.3,60.3,23.4,20.4,24.8,276.8,2.3,7.9,"2023-08-25T13:20:01"],
    [57294,15.4,969,1.125,18.4,969.5,0,234.28,0,0,70.8,1006,59.2,24.1,20.1,25.8,270.6,1,4.7,"2023-08-25T13:40:02"],
    [57295,14.9,969.1,1.124,18,969.6,0,234.28,0,0,65.6,1006,59.7,24.8,20.3,26.6,256.2,1,7.8,"2023-08-25T13:50:01"],
    [57296,14.9,969.2,1.126,17.9,969.7,0,234.28,0,0,66.3,1006.2,58.3,24.6,19.9,26.5,286.8,1.1,4.3,"2023-08-25T14:00:09"],
    [57297,14.8,969.3,1.125,17.8,969.7,0,234.28,0,0,66.8,1006.2,58.7,24.4,20,26.2,260.4,1,5.1,"2023-08-25T14:10:03"],
    [57298,14.9,969.2,1.126,17.9,969.7,0,234.28,0,0,66.5,1006.2,59.1,24.6,20.1,26.3,0,1.5,5.7,"2023-08-25T14:20:01"],
    [57299,15.1,969.2,1.124,18.1,969.6,0,234.28,0,0,67.2,1006.1,59.6,24.6,20.2,26.3,278.7,1.2,4.9,"2023-08-25T14:30:01"],
    [57300,15.2,969.2,1.123,18.2,969.7,0,234.28,0,0,65.9,1006.1,60.1,25.1,20.4,26.7,278.8,1.9,6.1,"2023-08-25T14:40:03"],
    [57301,15.3,969.1,1.121,18.3,969.7,0,234.28,0,0,65.3,1006,61.5,25.3,20.8,27.3,283.5,0.7,3.4,"2023-08-25T14:50:01"],
    [57302,15.4,969.2,1.123,18.4,969.7,0,234.28,0,0,65.3,1006.1,59.8,25.4,20.3,27.2,261.7,1.7,5.4,"2023-08-25T15:00:02"],
    [57303,15.1,969.2,1.123,18.1,969.8,0,234.28,0,0,65.7,1006.1,60,25,20.4,26.8,0,1.1,4.2,"2023-08-25T15:10:02"],
    [57304,15.6,969.2,1.121,18.7,969.6,0,234.28,0,0,67.2,1006.1,62.1,25.2,20.9,27.1,4.8,1.1,4.1,"2023-08-25T15:20:02"],
    [57305,15.6,969,1.123,18.7,969.5,0,234.28,0,0,66.2,1005.9,60.6,25.5,20.5,27.4,254.2,0.9,2.7,"2023-08-25T15:30:04"],
    [57306,15.4,968.8,1.121,18.5,969.2,0,234.28,0,0,66.7,1005.7,61,25.1,20.6,27,261.9,1,3.2,"2023-08-25T15:40:03"],
    [57307,15.5,968.7,1.121,18.6,969.1,0,234.28,0,0,66,1005.5,61.5,25.4,20.8,27.4,71.9,0.6,1.8,"2023-08-25T15:50:03"],
    [57308,15.4,968.6,1.121,18.5,969.1,0,234.28,0,0,66.1,1005.4,61.6,25.3,20.8,27.2,242.7,1.1,3,"2023-08-25T16:00:01"],
    [57309,15.5,968.6,1.122,18.5,969.1,0,234.28,0,0,66.1,1005.5,60.9,25.3,20.6,27.2,272.7,1,3.3,"2023-08-25T16:10:02"],
    [57310,15.6,968.6,1.121,18.6,969,0,234.28,0,0,67.2,1005.4,61.1,25.1,20.6,27.1,225.3,0.7,4,"2023-08-25T16:20:02"],
    [57311,15.6,968.6,1.121,18.7,969.1,0,234.28,0,0,67.5,1005.4,61.3,25.2,20.7,27.2,329.7,0.6,2.2,"2023-08-25T16:30:03"],
    [57312,15.4,968.6,1.123,18.5,969,0,234.28,0,0,66.8,1005.4,59.8,25.1,20.3,27,259.3,0.8,3.7,"2023-08-25T16:40:01"],
    [57313,15,968.5,1.125,18,969,0,234.28,0,0,67,1005.4,58.9,24.6,20,26.5,222.7,0.6,2.7,"2023-08-25T16:50:02"],
    [57314,15,968.4,1.124,18,968.9,0,234.28,0,0,67.6,1005.3,59.1,24.4,20.1,26.5,339.2,0.4,1.6,"2023-08-25T17:00:03"],
    [57315,15,968.2,1.125,18,968.6,0,234.28,0,0,67.8,1005.2,58.7,24.3,20,26.5,0,0.3,1.5,"2023-08-25T17:10:01"],
    [57316,15.1,968.1,1.125,18.1,968.5,0,234.28,0,0,69.2,1005.1,59.3,24.1,20.1,26.3,0,0,1.6,"2023-08-25T17:20:01"],
    [57317,15.4,967.9,1.127,18.4,968.5,0,234.28,0,0,71.5,1004.9,59.5,23.9,20.2,26,290.9,0,0.7,"2023-08-25T17:30:03"],
    [57318,15.4,968,1.129,18.3,968.3,0,234.28,0,0,73.4,1005,58.3,23.3,19.8,25.5,0,0,0.8,"2023-08-25T17:40:01"],
    [57319,15.5,967.9,1.131,18.5,968.4,0,234.28,0,0,76.7,1005,58.1,22.8,19.8,24.9,0,0,0.8,"2023-08-25T17:50:01"],
    [57320,15.4,968,1.132,18.3,968.6,0,234.28,0,0,77.2,1005.2,57.2,22.5,19.5,24.7,0,0,0.5,"2023-08-25T18:00:02"],
    [57321,15,968,1.132,17.9,968.5,0,234.28,0,0,75.8,1005.2,56.5,22.4,19.3,24.5,0,0,0.7,"2023-08-25T18:10:01"],
    [57322,15,967.9,1.134,17.9,968.5,0,234.28,0,0,77.2,1005.2,56.2,22,19.2,24.2,270.1,0,0.9,"2023-08-25T18:20:01"],
    [57323,15.1,967.9,1.136,18,968.5,0,234.28,0,0,81,1005.2,55.8,21.4,19.1,23.3,266.2,0.4,0.8,"2023-08-25T18:30:02"],
    [57324,15.1,968,1.138,18,968.6,0,234.28,0,0,83.2,1005.4,55.1,20.9,18.9,22.8,264.5,0.4,0.9,"2023-08-25T18:40:00"],
    [57325,15.1,968.2,1.139,17.9,968.7,0,234.28,0,0,84.3,1005.6,54.7,20.7,18.7,22.5,279.2,0.5,1,"2023-08-25T18:50:01"],
    [57326,14.7,968.1,1.137,17.5,968.5,0,234.28,0,0,81.4,1005.5,54.6,20.8,18.7,22.7,269.2,0.5,1,"2023-08-25T19:00:03"],
    [57327,14.9,968.1,1.138,17.7,968.5,0,234.28,0,0,81.6,1005.4,54.5,20.9,18.7,22.7,258,0.6,1,"2023-08-25T19:10:01"],
    [57328,14.8,968.2,1.137,17.6,968.9,0,234.28,0,0,80.3,1005.6,54.7,21.2,18.8,23.2,273.8,0,1,"2023-08-25T19:20:02"],
    [57329,14.7,968.5,1.135,17.5,968.9,0,234.28,0,0,77.8,1005.8,55,21.6,18.9,23.7,0,0,0.6,"2023-08-25T19:30:02"],
    [57330,14.6,968.1,1.136,17.5,968.6,0,234.28,0,0,77.5,1005.4,54.8,21.6,18.8,23.7,276.7,0.3,0.9,"2023-08-25T19:50:02"],
    [57331,14.5,968,1.137,17.3,968.7,0,234.28,0,0,78.4,1005.4,54.7,21.2,18.7,23.3,0,0.3,0.9,"2023-08-25T20:00:02"],
    [57332,14.6,968.2,1.137,17.4,968.6,0,234.28,0,0,79.4,1005.5,54.3,21.1,18.6,23.2,266.9,0.3,1.1,"2023-08-25T20:10:02"],
    [57333,14.5,968.1,1.137,17.3,968.7,0,234.28,0,0,78.7,1005.5,54.3,21.2,18.6,23.3,0,0,0.8,"2023-08-25T20:20:03"],
    [57334,14.3,968.1,1.134,17.1,968.4,0.24,234.31,0.03,60,75.8,1005.4,54.3,21.5,18.7,23.6,79.1,0,1.1,"2023-08-25T20:30:02"],
    [57335,15,967.7,1.14,17.8,967.9,0.48,234.34,0.03,60,83.7,1005,54.2,20.7,18.6,22.4,96.7,0.6,1.2,"2023-08-25T20:40:02"],
    [57336,15.2,967.6,1.141,18,968.4,0.08,234.34,0,60,88.6,1005.1,54.5,19.9,18.7,21.9,0,0.4,0.9,"2023-08-25T20:50:02"],
    [57337,15.3,967.9,1.138,18.1,968.6,0.03,234.46,0.12,60,86.4,1005.3,55.4,20.4,19,22.5,0,0,0.9,"2023-08-25T21:00:01"],
    [57338,14.9,968.3,1.137,17.7,968.9,0,234.46,0,0,81.5,1005.7,54.5,21,18.7,23.1,180.3,0,1.6,"2023-08-25T21:10:01"],
    [57339,14.4,968.2,1.134,17.2,968.4,0,234.46,0,0,75.6,1005.5,54.4,21.7,18.7,23.4,0,0.6,2.5,"2023-08-25T21:20:02"],
    [57340,14.3,967.7,1.133,17.1,968.2,0,234.46,0,0,73.7,1004.9,54.6,22,18.7,24.1,154.7,0.3,1.8,"2023-08-25T21:30:01"],
    [57341,14.2,967.7,1.134,17,968.3,0.02,234.46,0,0,73.5,1005,54.2,21.9,18.6,23.7,145.7,0.6,2.1,"2023-08-25T21:40:01"],
    [57342,14.3,967.9,1.135,17.1,968.5,2.01,234.62,0.16,60,75.1,1005.2,54.4,21.7,18.7,23.6,149.1,0.5,2.1,"2023-08-25T21:50:02"],
    [57343,14.7,968.1,1.137,17.5,968.6,0,234.68,0.06,0,79.1,1005.4,54.4,21.3,18.7,23.2,133.9,0.5,2,"2023-08-25T22:00:01"],
    [57344,14.6,968,1.136,17.5,968.4,0,234.68,0,0,79.1,1005.3,54.6,21.2,18.7,23.1,0,0.5,2,"2023-08-25T22:10:01"],
    [57345,14.5,967.9,1.135,17.4,968.4,0,234.69,0.01,0,77.6,1005.2,54.6,21.4,18.7,23.3,255.5,0.5,3.1,"2023-08-25T22:20:02"],
    [57346,14.4,968.3,1.137,17.2,969.1,0.02,234.69,0,0,76.1,1005.6,55,21.6,18.9,22.6,277.1,2.6,5.4,"2023-08-25T22:30:01"],
    [57347,15.1,968.6,1.141,17.9,969,3.21,234.83,0.14,60,85.4,1006,54.6,20.5,18.7,21.1,230,2.8,6.2,"2023-08-25T22:40:00"],
    [57348,15.2,968.7,1.141,18,969.4,2.82,234.96,0.13,60,87.4,1006.2,54.8,20.2,18.8,21.1,205.1,1.9,5.1,"2023-08-25T22:50:02"],
    [57349,15.6,968.9,1.142,18.4,969.3,0,234.98,0.02,0,90.3,1006.4,55.2,20,18.9,21.4,0,0.8,4.7,"2023-08-25T23:00:00"],
    [57350,15.7,968.7,1.142,18.5,969,0.45,234.99,0.01,60,92.4,1006.3,55.6,19.8,19,21,250.8,1.3,5.5,"2023-08-25T23:10:00"],
    [57351,15.9,968.6,1.143,18.7,969,0.34,235.12,0.13,60,94.3,1006.1,55.4,19.6,19,20.7,246.9,1.2,4.8,"2023-08-25T23:20:01"],
    [57352,16,968.6,1.143,18.8,968.9,3.76,235.82,0.7,60,96,1006.2,55.7,19.4,19,21,284.6,0.7,3.4,"2023-08-25T23:30:02"],
    [57353,16.2,968.7,1.145,18.9,969.5,14.59,238.68,2.87,60,97.6,1006.3,55.4,19.3,18.9,21.2,334,0.4,2.8,"2023-08-25T23:40:02"],
    [57354,16.1,969.1,1.146,18.8,969.6,1.33,241.73,3.05,60,98.8,1006.8,54.9,19,18.8,20.2,272.9,1,4.8,"2023-08-25T23:50:02"],
    [57355,15.2,968.9,1.15,17.9,969.4,0,241.83,0.1,0,98,1006.6,51.4,18.3,17.7,19,278.9,1.7,5.6,"2023-08-26T00:00:02"],
    [57356,15.2,968.7,1.149,17.8,969.1,0,241.83,0,0,98.4,1006.5,52.9,18.1,18.2,19.5,0,0.7,2.3,"2023-08-26T00:10:02"],
    [57357,15.6,968.6,1.147,18.3,969,0,241.83,0,0,98.9,1006.4,53.9,18.4,18.5,19.7,274.6,0.9,3.9,"2023-08-26T00:20:02"],
    [57358,15.8,968.6,1.147,18.5,969.1,0,241.83,0,0,98.8,1006.3,54.2,18.7,18.6,20.3,0,0.6,3,"2023-08-26T00:30:02"],
    [57359,15.8,968.6,1.146,18.6,969.2,0,241.83,0,0,98.7,1006.3,54.4,18.8,18.6,20.4,0,0.6,3.7,"2023-08-26T00:40:02"],
    [57360,15.9,968.8,1.146,18.6,969.2,0,241.83,0,0,98.5,1006.4,54.8,18.9,18.8,20.7,204.7,0.5,3.6,"2023-08-26T00:50:01"],
    [57361,15.9,968.9,1.146,18.7,969.5,0,241.83,0,0,98.4,1006.5,54.8,18.9,18.8,20.4,182.2,0.7,3.4,"2023-08-26T01:00:01"],
    [57362,15.9,968.9,1.146,18.6,969.4,0,241.83,0,0,98,1006.6,54.4,19,18.7,20.4,259.8,0.7,4.5,"2023-08-26T01:10:02"],
    [57363,15.8,969.1,1.146,18.5,969.5,0,241.83,0,0,97.4,1006.7,54.3,18.9,18.6,20.4,275.9,0.7,2.4,"2023-08-26T01:20:01"],
    [57364,15.6,969.1,1.147,18.3,969.7,0,241.83,0,0,97.1,1006.8,53.8,18.8,18.5,20.1,274.2,0.9,4.1,"2023-08-26T01:30:01"],
    [57365,15.5,969.1,1.147,18.3,969.6,0,241.83,0,0,96.9,1006.8,53.5,18.8,18.4,20.2,258.7,0.7,2.6,"2023-08-26T01:40:01"],
    [57366,15.3,969.2,1.148,18.1,969.7,0,241.83,0,0,96.5,1006.9,52.9,18.6,18.2,19.8,109.3,1,4.4,"2023-08-26T01:50:00"],
    [57367,15.2,969.3,1.148,17.9,969.7,0,241.83,0,0,96.2,1007,52.4,18.5,18,19.9,249.2,0.8,3,"2023-08-26T02:00:01"],
    [57368,15,969.4,1.149,17.7,969.9,0,241.83,0,0,95.8,1007.1,52.2,18.4,18,19.7,236.1,0.8,4,"2023-08-26T02:10:02"],
    [57369,15.1,969.4,1.149,17.8,969.9,0,241.83,0,0,96.3,1007.1,52,18.4,17.9,19.8,247.7,0.7,3.2,"2023-08-26T02:20:00"],
    [57370,15.2,969.5,1.149,17.9,970,0,241.83,0,0,96.4,1007.3,52.6,18.4,18.1,20,256.1,0.6,3.4,"2023-08-26T02:30:00"],
    [57371,15.1,969.6,1.15,17.7,970.1,0,241.83,0,0,96.4,1007.4,51.7,18.3,17.8,19.7,43,0.8,3.4,"2023-08-26T02:40:02"],
    [57372,14.8,969.6,1.151,17.5,970.2,0,241.83,0,0,95.5,1007.4,51.2,18.2,17.7,19.8,155.6,0.5,2.6,"2023-08-26T02:50:00"],
    [57373,14.6,969.7,1.151,17.2,970.1,0,241.83,0,0,94.9,1007.5,50.4,18,17.4,19.5,0,0.7,3,"2023-08-26T03:00:00"],
    [57374,14.4,969.6,1.152,17.1,970.2,0,241.83,0,0,94.7,1007.5,49.9,17.9,17.3,19.2,0,0.8,3.4,"2023-08-26T03:10:01"],
    [57375,14.4,969.8,1.152,17,970.4,0,241.83,0,0,94.8,1007.7,49.9,17.9,17.3,19.2,272.5,0.8,2.6,"2023-08-26T03:19:59"],
    [57376,14.4,969.9,1.152,17,970.4,0,241.83,0,0,94.8,1007.8,50.1,17.8,17.3,19.4,252.2,0.6,3.5,"2023-08-26T03:30:00"],
    [57377,14.4,969.9,1.153,17,970.5,0,241.83,0,0,95.2,1007.8,50,17.8,17.3,19.3,0,0.6,3.7,"2023-08-26T03:40:02"],
    [57378,14.4,970,1.153,16.9,970.6,0,241.83,0,0,95.1,1007.9,49.7,17.8,17.2,19.4,252.8,0.5,2,"2023-08-26T03:50:02"],
    [57379,14.2,970,1.153,16.8,970.5,0,241.83,0,0,94.2,1007.9,49.3,17.8,17.1,19.4,256.3,0.5,3.1,"2023-08-26T04:00:01"],
    [57380,14,970.1,1.154,16.6,970.5,0,241.83,0,0,93.7,1008,48.8,17.6,16.9,18.9,339.6,0.8,3.4,"2023-08-26T04:10:03"],
    [57381,14,970,1.154,16.5,970.4,0,241.83,0,0,93.9,1008,48.6,17.5,16.8,18.8,0,0.8,2.8,"2023-08-26T04:20:03"],
    [57382,13.9,970,1.155,16.5,970.6,0,241.83,0,0,94.3,1007.9,48.1,17.4,16.7,18.3,258.6,1.1,5,"2023-08-26T04:30:03"],
    [57383,13.8,970.1,1.156,16.3,970.6,0,241.83,0,0,94,1008,47.8,17.3,16.6,18.5,310.2,0.7,3.6,"2023-08-26T04:40:02"],
    [57384,13.7,970,1.156,16.2,970.6,0,241.83,0,0,93.8,1008,47.4,17.2,16.5,18.4,0,0.8,2.9,"2023-08-26T04:50:02"],
    [57385,13.6,970.2,1.156,16.1,970.8,0,241.83,0,0,93.5,1008.2,47.5,17.1,16.5,18.8,281.5,0.5,2.7,"2023-08-26T05:00:03"],
    [57386,13.6,970.3,1.156,16.1,970.9,0,241.83,0,0,93.4,1008.3,47.7,17.2,16.6,18.4,269.5,0.8,4.7,"2023-08-26T05:10:03"],
    [57387,13.8,970.5,1.155,16.3,971,0,241.83,0,0,93.8,1008.4,48.3,17.3,16.8,18.8,126.9,0.6,3.5,"2023-08-26T05:20:03"],
    [57388,13.9,970.5,1.155,16.5,970.9,0,241.83,0,0,94.4,1008.4,48.6,17.4,16.9,18.8,61.9,0.6,2.7,"2023-08-26T05:30:03"],
    [57389,13.9,970.4,1.155,16.4,971,0,241.83,0,0,93.9,1008.4,48.2,17.4,16.7,18.4,263.3,1.1,3.4,"2023-08-26T05:40:02"],
    [57390,13.9,970.5,1.155,16.4,971.1,0,241.83,0,0,94.2,1008.5,48.4,17.3,16.8,18.3,0,1,2.9,"2023-08-26T05:50:02"],
    [57391,13.9,970.6,1.156,16.5,971.1,0,241.83,0,0,94.9,1008.5,48.1,17.3,16.7,18.6,263.6,0.7,2.4,"2023-08-26T06:00:04"],
    [57392,13.9,970.7,1.156,16.4,971.3,0,241.83,0,0,95,1008.7,48.2,17.3,16.7,18.5,214.8,0.7,2.5,"2023-08-26T06:10:02"],
    [57393,14,970.8,1.156,16.5,971.3,0,241.83,0,0,95.2,1008.8,48.3,17.3,16.8,18.7,251.5,0.7,2.9,"2023-08-26T06:20:01"],
    [57394,13.7,970.8,1.157,16.2,971.4,0,241.83,0,0,94.1,1008.8,47.2,17.2,16.4,18.4,233,0.7,2.8,"2023-08-26T06:30:03"],
    [57395,13.5,970.9,1.156,15.9,971.3,0,241.83,0,0,92.2,1008.9,47.4,17.2,16.5,18.3,0,0.9,2.9,"2023-08-26T06:40:01"],
    [57396,13.7,970.8,1.154,16.2,971.3,0,241.83,0,0,91.8,1008.8,48.6,17.6,16.9,18.6,247.4,1,2.8,"2023-08-26T06:50:02"],
    [57397,13.4,970.9,1.156,15.9,971.4,0,241.83,0,0,90.3,1008.9,46.9,17.5,16.3,18.6,238.9,1,4,"2023-08-26T07:00:03"],
    [57398,12.9,970.9,1.157,15.3,971.4,0.04,241.83,0,0,88.2,1008.9,45.5,17.3,15.8,18.6,0,0.7,2.5,"2023-08-26T07:10:01"],
    [57399,13,971,1.157,15.4,971.4,0,241.83,0,0,88.6,1009,46.3,17.3,16.1,18.9,0,0.5,2.6,"2023-08-26T07:20:01"],
    [57400,13,970.9,1.157,15.4,971.4,0,241.83,0,0,89.3,1008.9,45.6,17.2,15.9,18.1,265.1,1.1,2.6,"2023-08-26T07:30:03"],
    [57401,12.8,970.8,1.157,15.2,971.2,0,241.83,0,0,87.9,1008.9,45.7,17.2,15.9,17.4,257.9,2.4,4.7,"2023-08-26T07:40:01"],
    [57402,12.4,970.7,1.158,14.7,971,0,241.83,0,0,85.9,1008.7,44,17,15.3,17.6,274.8,1.6,4.7,"2023-08-26T07:50:01"],
    [57403,12,970.5,1.159,14.1,971,0,241.83,0,0,83.9,1008.5,43.2,16.8,15,17.1,293.1,2,4.1,"2023-08-26T08:00:02"],
    [57404,12.1,970.7,1.157,14.2,971.2,0,241.83,0,0,83.6,1008.8,43.9,17,15.3,18.3,262.2,0.7,2.4,"2023-08-26T08:10:03"],
    [57405,12,970.7,1.154,14.2,971.2,0,241.83,0,0,78.5,1008.6,44.2,18,15.4,18.9,256.7,1.2,3,"2023-08-26T08:20:03"],
    [57406,11.7,970.8,1.156,13.7,971.3,0,241.83,0,0,77.2,1008.7,43.7,17.8,15.2,18.4,276.7,1.6,3.7,"2023-08-26T08:30:03"],
    [57407,12.1,970.9,1.152,14.3,971.4,0,241.83,0,0,76.9,1008.7,45.7,18.5,15.9,20,251.4,0.6,2.6,"2023-08-26T08:40:03"],
    [57408,11.3,970.9,1.155,13.2,971.4,0,241.83,0,0,72.4,1008.8,41.9,18.3,14.6,19.4,359.6,1.1,2.8,"2023-08-26T08:50:03"],
    [57409,10.8,971,1.156,12.5,971.6,0,241.83,0,0,70.4,1009,41.6,18,14.5,19.3,258.3,0.8,3,"2023-08-26T09:00:02"],
    [57410,10.9,971.1,1.154,12.7,971.5,0,241.83,0,0,71.1,1009,42.5,18,14.8,19.7,152.1,0.5,2.6,"2023-08-26T09:10:02"],
    [57411,10.9,970.9,1.151,12.8,971.3,0,241.83,0,0,67.8,1008.8,42.8,18.9,15,20.6,271.8,0.4,2.2,"2023-08-26T09:20:02"],
    [57412,10.6,970.7,1.151,12.3,971.3,0,241.83,0,0,65.9,1008.6,42.9,18.8,15,19.9,333.7,1.1,2.8,"2023-08-26T09:30:02"],
    [57413,10.3,970.8,1.153,11.9,971.2,0,241.83,0,0,63.7,1008.6,41.5,18.9,14.5,20,264.9,1.3,3.7,"2023-08-26T09:40:02"],
    [57414,10.7,970.7,1.151,12.4,971.1,0,241.83,0,0,66.1,1008.5,42.2,18.9,14.7,20.3,271.6,0.7,2.8,"2023-08-26T09:50:03"],
    [57415,10.6,970.6,1.153,12.3,971.1,0,241.83,0,0,67,1008.5,42.4,18.6,14.8,19.5,258.5,1.5,3.6,"2023-08-26T10:00:01"],
    [57416,10.9,970.7,1.155,12.7,971.3,0,241.83,0,0,70.2,1008.7,42.7,18.2,14.9,19.1,253.5,1.3,3.3,"2023-08-26T10:10:02"],
    [57417,10.9,970.7,1.155,12.7,971.2,0,241.83,0,0,72.3,1008.7,42.3,17.8,14.8,18.8,329.7,1.1,2.7,"2023-08-26T10:20:02"],
    [57418,11.2,970.8,1.156,13.1,971.2,0,241.83,0,0,73.6,1008.8,42.6,17.9,14.8,18.7,274.1,1.4,2.8,"2023-08-26T10:30:01"],
    [57419,11.3,970.7,1.155,13.2,971.2,0,241.83,0,0,74.4,1008.7,43,17.8,15,18.4,251.9,1.7,4.1,"2023-08-26T10:40:01"],
    [57420,11.5,970.6,1.155,13.5,971.2,0,241.83,0,0,75.3,1008.6,43,17.9,15,18.7,270.4,1.5,3.2,"2023-08-26T10:50:02"],
    [57421,11.2,970.9,1.157,13.1,971.4,0,241.83,0,0,74.8,1008.8,42,17.6,14.6,18.4,264.5,1.4,3.3,"2023-08-26T11:00:01"],
    [57422,11.3,970.8,1.158,13.1,971.2,0,241.83,0,0,77,1008.9,42.1,17.2,14.7,18,284.4,1.4,3.2,"2023-08-26T11:10:01"],
    [57423,11.3,970.8,1.159,13.2,971.4,0,241.83,0,0,77.8,1008.9,42.2,17.1,14.7,17.9,284.6,1.4,3.2,"2023-08-26T11:20:03"],
    [57424,11.4,971,1.158,13.4,971.5,0,241.83,0,0,78.8,1009,42.8,17.1,14.9,17.6,271.6,1.6,3.2,"2023-08-26T11:30:01"],
    [57425,11.5,970.9,1.159,13.4,971.3,0,241.83,0,0,79.5,1009,42.2,17,14.7,17.8,266,1.3,3,"2023-08-26T11:40:01"],
    [57426,11.6,970.9,1.159,13.6,971.5,0,241.83,0,0,80.8,1009,43,16.9,15,17.8,289.3,1.1,2.4,"2023-08-26T11:50:02"],
    [57427,11.7,971,1.158,13.7,971.5,0,241.83,0,0,81,1009.1,43.2,17,15.1,18,273.6,1.1,2.2,"2023-08-26T12:00:01"],
    [57428,11.5,971.1,1.159,13.5,971.7,0,241.83,0,0,79.5,1009.2,42.3,17.1,14.8,18.1,288,1,2,"2023-08-26T12:10:01"],
    [57429,11.2,971.1,1.158,13.1,971.5,0,241.83,0,0,76.7,1009.2,41.8,17.2,14.6,18.6,275.1,0.7,1.9,"2023-08-26T12:20:02"],
    [57430,11.3,971.1,1.157,13.1,971.6,0,241.83,0,0,76.3,1009.2,42.8,17.4,14.9,19.2,0,0.4,1.3,"2023-08-26T12:30:02"],
    [57431,11.2,971,1.157,13,971.5,0,241.83,0,0,75.4,1009.1,41.6,17.4,14.5,19.1,0,0.5,1.9,"2023-08-26T12:40:02"],
    [57432,10.1,971.1,1.156,11.5,971.5,0,241.83,0,0,67.2,1009.1,42.1,17.6,14.7,19.6,294,0,1.5,"2023-08-26T12:50:02"],
    [57433,11.5,971,1.16,13.4,971.5,0,241.83,0,0,79,1009,42.4,17.1,14.8,18,342.1,1.1,2.1,"2023-08-26T13:00:02"],
    [57434,11.4,970.9,1.16,13.4,971.3,0,241.83,0,0,80,1009,41.5,16.8,14.5,17.7,271.2,1.1,2.7,"2023-08-26T13:10:02"],
    [57435,11.4,970.8,1.158,13.3,971.5,0,241.83,0,0,78.7,1008.9,42.5,17,14.8,18.4,293.3,0.7,1.6,"2023-08-26T13:20:02"],
    [57436,11.1,971.1,1.159,13,971.5,0,241.83,0,0,77,1009.2,41.1,17,14.3,18,294.8,1,2.3,"2023-08-26T13:30:01"],
    [57437,11.1,970.8,1.16,12.9,971.2,0,241.83,0,0,77.9,1009,41.5,16.8,14.4,17.5,277.2,1.3,3.6,"2023-08-26T13:40:02"],
    [57438,11.3,970.7,1.158,13.1,971.2,0,241.83,0,0,78.3,1008.8,42.3,16.9,14.7,18,280.5,0.9,2.4,"2023-08-26T13:50:02"],
    [57439,11.3,970.7,1.157,13.3,971.2,0,241.83,0,0,77.8,1008.8,43.3,17.2,15.1,18.7,0,0.5,2,"2023-08-26T14:00:02"],
    [57440,11.4,970.5,1.155,13.4,970.8,0,241.83,0,0,77,1008.5,43.2,17.5,15.1,18.1,343.7,1.6,4.2,"2023-08-26T14:10:02"],
    [57441,11.8,970.3,1.153,13.9,970.8,0,241.83,0,0,77,1008.2,44.8,18,15.6,18.9,251.2,1.1,2.8,"2023-08-26T14:20:01"],
    [57442,11.6,970.3,1.152,13.7,970.7,0,241.83,0,0,75.7,1008.2,44.6,18.1,15.5,18.7,283.7,1.7,4.4,"2023-08-26T14:30:02"],
    [57443,11.7,970.2,1.154,13.8,970.5,0,241.83,0,0,76.3,1008.1,43.9,18,15.3,18.8,281.9,1.5,4.7,"2023-08-26T14:40:02"],
    [57444,11.8,969.9,1.153,13.9,970.2,0,241.83,0,0,77.6,1007.8,44.5,17.9,15.5,18.5,275.1,1.8,5.1,"2023-08-26T14:50:01"],
    [57445,11.7,969.7,1.153,13.7,970.1,0,241.83,0,0,76.1,1007.6,43.8,18,15.2,19,324.5,1.2,4,"2023-08-26T15:00:01"],
    [57446,11.7,969.7,1.151,13.8,970.2,0,241.83,0,0,75.8,1007.5,44.5,18.2,15.5,19.5,91.2,0.8,2.3,"2023-08-26T15:10:02"],
    [57447,11.9,969.9,1.15,14.1,970.5,0,241.83,0,0,73.8,1007.7,45.6,18.9,15.9,20.4,229.8,0.7,2.7,"2023-08-26T15:20:01"],
    [57448,11.8,970.2,1.147,13.9,970.7,0,241.83,0,0,70.9,1007.9,46.1,19.4,16.1,21.3,0,0.4,1.4,"2023-08-26T15:30:01"],
    [57449,11.6,970.2,1.149,13.8,970.7,0,241.83,0,0,69.5,1007.9,45,19.5,15.7,21.2,129.2,0.6,2.1,"2023-08-26T15:40:02"],
    [57450,11.7,970.3,1.15,13.8,970.7,0,241.83,0,0,71.9,1008.1,45.4,19,15.8,20.7,280.1,0.6,1.9,"2023-08-26T15:50:00"],
    [57451,11.8,970.2,1.149,14,970.7,0,241.83,0,0,73,1008,45.8,18.9,16,20.7,269.5,0.5,1.6,"2023-08-26T16:00:01"],
    [57452,12.1,970.3,1.152,14.3,970.8,0,241.83,0,0,75.1,1008.1,45.3,18.8,15.8,20,285.3,1,2.3,"2023-08-26T16:10:02"],
    [57453,12,970.2,1.152,14.2,970.7,0,241.83,0,0,77.3,1008.1,45.7,18.3,15.9,19.6,0,0.8,2.4,"2023-08-26T16:20:07"],
    [57454,12.2,970.2,1.151,14.4,970.8,0,241.83,0,0,77.3,1008.1,45.9,18.4,16,20.5,0,0,1.1,"2023-08-26T16:30:00"],
    [57455,12.2,970.4,1.152,14.5,970.9,0,241.83,0,0,77.1,1008.2,45.7,18.6,15.9,20.6,131.7,0,1,"2023-08-26T16:40:02"],
    [57456,12.2,970.3,1.151,14.5,970.7,0,241.83,0,0,77.2,1008.1,45.8,18.6,15.9,20.6,141,0,0.9,"2023-08-26T16:50:02"],
    [57457,12.3,970.1,1.152,14.5,970.6,0,241.83,0,0,77.9,1008,45.7,18.5,15.9,20.3,136.7,0.4,1.2,"2023-08-26T17:00:03"],
    [57458,12.4,970,1.152,14.6,970.4,0,241.83,0,0,79.7,1007.9,46,18.2,16,19.8,26.6,0.6,1.8,"2023-08-26T17:10:02"],
    [57459,12.5,969.9,1.151,14.8,970.4,0,241.83,0,0,78.9,1007.8,46.2,18.5,16.1,20.2,162.7,0.5,1.5,"2023-08-26T17:20:02"],
    [57460,12.4,970,1.152,14.7,970.6,0,241.83,0,0,78.4,1007.9,45.9,18.5,16,20.5,352.4,0,1.6,"2023-08-26T17:30:01"],
    [57461,12.4,970,1.152,14.7,970.5,0,241.83,0,60,79.7,1007.9,46.1,18.3,16,20.3,150.3,0,1.4,"2023-08-26T17:40:02"],
    [57462,12.6,970.1,1.153,14.9,970.5,0,241.84,0.01,60,81.7,1007.9,46,18,16,20.1,0,0,1.3,"2023-08-26T17:50:01"],
    [57463,12.6,970.1,1.154,15,970.6,0,241.84,0,60,82.7,1008,45.9,18,16,20,0,0,0.7,"2023-08-26T18:00:02"],
    [57464,12.6,970.2,1.154,14.9,970.7,0,241.84,0,0,82.7,1008.1,45.5,17.9,15.8,19.9,0,0,0.6,"2023-08-26T18:10:01"],
    [57465,12.6,970.2,1.154,14.9,970.7,0,241.84,0,0,82.7,1008.2,45.6,17.9,15.9,19.9,6.2,0,1,"2023-08-26T18:20:01"],
    [57466,12.4,970.2,1.154,14.7,970.7,0,241.84,0,0,82.3,1008.2,45.6,17.8,15.9,19.8,0,0,0.6,"2023-08-26T18:30:02"],
    [57467,12.4,970.2,1.155,14.7,970.7,0,241.84,0,0,82.5,1008.1,45.3,17.7,15.8,19.8,0,0,0.7,"2023-08-26T18:40:01"],
    [57468,12.5,970.2,1.156,14.8,970.7,0,241.84,0,0,83.9,1008.2,44.9,17.5,15.6,19.5,258.6,0,0.9,"2023-08-26T18:50:01"],
    [57469,12.3,970.3,1.156,14.5,970.8,0,241.84,0,0,82.9,1008.2,44.5,17.4,15.5,19.4,0,0,0.8,"2023-08-26T19:00:01"],
    [57470,12.1,970.3,1.157,14.3,970.9,0,241.84,0,0,82.1,1008.3,44.1,17.3,15.4,19.4,0,0,1,"2023-08-26T19:10:00"],
    [57471,12.1,970.4,1.156,14.2,971.1,0,241.84,0,0,82,1008.4,44,17.3,15.3,19.3,0,0,0.7,"2023-08-26T19:20:01"],
    [57472,12.2,970.5,1.156,14.4,971,0,241.84,0,0,82.7,1008.5,44.7,17.3,15.6,19.4,0,0,0.5,"2023-08-26T19:30:02"],
    [57473,12.3,970.5,1.157,14.5,971,0,241.84,0,0,84.1,1008.5,44.4,17.2,15.4,19.2,0,0,0.4,"2023-08-26T19:40:01"],
    [57474,12.2,970.4,1.157,14.4,970.8,0,241.84,0,0,84.5,1008.4,44.1,17.1,15.3,19.1,0,0,0.7,"2023-08-26T19:50:01"],
    [57475,12.2,970.2,1.158,14.3,970.7,0,241.84,0,0,84.7,1008.2,43.9,16.9,15.3,18.9,0,0,0.6,"2023-08-26T20:00:02"],
    [57476,12.1,970.1,1.159,14.2,970.5,0,241.84,0,0,85.5,1008.2,43.1,16.7,15,18.1,278,0.6,0.9,"2023-08-26T20:10:00"],
    [57477,11.9,970,1.16,14,970.4,0,241.84,0,0,86.3,1008.1,42.6,16.3,14.8,17.7,271,0.6,1.1,"2023-08-26T20:20:00"],
    [57478,11.9,970,1.161,14,970.5,0,241.84,0,0,86.9,1008.1,42.4,16.2,14.8,17.6,265.2,0.6,0.9,"2023-08-26T20:30:02"],
    [57479,12,970,1.161,14,970.5,0,241.84,0,0,87.8,1008.2,42.4,16,14.7,18,298.5,0,0.7,"2023-08-26T20:40:00"],
    [57480,12,969.9,1.161,14,970.4,0,241.84,0,0,88.1,1008.1,42.5,16,14.8,17.9,0,0,0.7,"2023-08-26T20:50:00"],
    [57481,12.1,969.9,1.162,14.1,970.5,0,241.84,0,0,89.2,1008.1,42.7,15.9,14.8,17.9,0,0,0.4,"2023-08-26T21:00:01"],
    [57482,12.2,969.8,1.163,14.3,970.3,0,241.84,0,0,91.6,1008,42.2,15.6,14.7,17.6,106.3,0,0.7,"2023-08-26T21:10:01"],
    [57483,12.2,969.8,1.164,14.2,970.3,0,241.84,0,0,93.9,1008,42,15.2,14.6,17.2,0,0,0.5,"2023-08-26T21:20:02"],
    [57484,12.2,969.9,1.165,14.2,970.3,0,241.84,0,0,94.4,1008.1,41.8,15.1,14.5,17.1,289.6,0,0.8,"2023-08-26T21:30:01"],
    [57485,12,969.7,1.166,14.1,970.2,0,241.84,0,0,94.7,1008,41.1,14.9,14.2,16.9,0,0,0.8,"2023-08-26T21:40:01"],
    [57486,11.9,969.8,1.166,13.9,970.2,0,241.84,0,0,94.7,1008.1,41,14.8,14.2,16.7,267.9,0,0.8,"2023-08-26T21:50:02"],
    [57487,11.9,969.8,1.166,13.9,970.3,0,241.84,0,0,94.3,1008.1,41.2,14.8,14.3,16.8,0,0,0.8,"2023-08-26T22:00:00"],
    [57488,12,969.7,1.165,14,970.2,0,241.84,0,0,94.4,1008,41.2,14.9,14.3,16.7,0,0.3,0.8,"2023-08-26T22:10:01"],
    [57489,11.9,969.5,1.165,13.9,970,0,241.84,0,0,93.7,1007.8,41.2,14.9,14.3,16,257,0.7,1.1,"2023-08-26T22:20:02"],
    [57490,11.9,969.3,1.164,13.9,969.8,0,241.84,0,0,93.3,1007.6,41.3,15,14.3,15.9,251.9,0.8,1.3,"2023-08-26T22:30:01"],
    [57491,11.9,969.2,1.164,13.8,969.7,0,241.84,0,0,92.2,1007.5,41.2,15.1,14.3,15.9,269.1,1,1.6,"2023-08-26T22:40:01"],
    [57492,11.8,969,1.163,13.8,969.6,0,241.84,0,0,90.5,1007.3,41.4,15.4,14.4,16.3,253.3,0.9,1.5,"2023-08-26T22:50:01"],
    [57493,11.8,969.2,1.163,13.8,969.5,0,241.84,0,0,89.9,1007.4,41.4,15.4,14.4,16.6,238,0.8,1.4,"2023-08-26T23:00:01"],
    [57494,11.9,968.9,1.163,13.9,969.3,0,241.84,0,0,90.8,1007.1,41.6,15.4,14.4,17.1,0,0.4,1.1,"2023-08-26T23:10:00"],
    [57495,11.9,968.9,1.164,13.9,969.4,0,241.84,0,0,91.8,1007.1,41.3,15.2,14.4,17.2,0,0,0.6,"2023-08-26T23:20:01"],
    [57496,11.9,968.7,1.164,13.9,969.3,0,241.84,0,0,92.2,1007,41.3,15.1,14.3,17.1,0,0,0.7,"2023-08-26T23:30:00"],
    [57497,12,968.7,1.163,14,969.2,0,241.84,0,0,92.1,1006.9,41.8,15.2,14.5,17.1,243,0.3,0.9,"2023-08-26T23:40:00"],
    [57498,11.9,968.6,1.161,13.9,969.1,0,241.84,0,0,90.7,1006.8,42,15.5,14.6,17.4,0,0,0.8,"2023-08-26T23:50:01"],
    [57499,12,968.4,1.161,14.1,968.7,0,241.84,0,0,90.4,1006.6,41.9,15.7,14.6,17.6,61.2,0,0.8,"2023-08-26T23:59:59"],
    [57500,12.1,968.3,1.162,14.1,968.8,0,241.84,0,0,92.6,1006.5,42,15.3,14.6,16.6,255.4,0.6,1.2,"2023-08-27T00:10:00"],
    [57501,12.2,968.2,1.161,14.2,968.7,0,241.84,0,0,91.8,1006.3,42.4,15.6,14.7,17.5,0,0,0.8,"2023-08-27T00:20:01"],
    [57502,12.1,968.5,1.162,14.2,969.2,0,241.84,0,0,91.4,1006.7,42,15.6,14.6,16.7,274.2,0.8,2,"2023-08-27T00:30:00"],
    [57503,12,969,1.162,14,969.5,0,241.84,0,0,90.1,1007.2,41.7,15.6,14.5,16.3,262.4,1.2,2.7,"2023-08-27T00:40:00"],
    [57504,12,968.8,1.161,14,969.2,0,241.84,0,0,91,1007,42.3,15.5,14.7,17.5,0,0,1.3,"2023-08-27T00:50:01"],
    [57505,12.1,968.6,1.161,14.2,969,0,241.84,0,0,90.4,1006.7,42.4,15.7,14.7,17.7,0,0,0.5,"2023-08-27T00:59:59"],
    [57506,12.1,968.6,1.162,14.2,969.1,0,241.84,0,0,91.1,1006.8,42.1,15.6,14.6,17.2,270.8,0.5,0.8,"2023-08-27T01:09:59"],
    [57507,12.1,968.6,1.161,14.1,969,0,241.84,0,0,91.8,1006.8,42.2,15.5,14.6,17.4,0,0.3,0.8,"2023-08-27T01:20:01"],
    [57508,12.1,968.3,1.161,14.2,968.7,0,241.84,0,0,91.2,1006.4,42.4,15.6,14.7,17.5,273.2,0,0.7,"2023-08-27T01:30:01"],
    [57509,12.1,968.3,1.161,14.2,968.7,0,241.84,0,0,91.3,1006.4,42.5,15.6,14.8,17.6,0,0,0.9,"2023-08-27T01:40:01"],
    [57510,12.1,968.4,1.16,14.1,968.9,0,241.84,0,0,90.4,1006.6,42.3,15.7,14.7,17.3,0,0.5,1.5,"2023-08-27T01:50:02"],
    [57511,12.1,968.1,1.159,14.1,968.4,0,241.84,0,0,89.6,1006.2,42.6,15.8,14.8,17.8,108.2,0,1.2,"2023-08-27T02:00:01"],
    [57512,12,967.7,1.162,14.1,968.1,0,241.84,0,0,92.1,1005.8,41.6,15.4,14.4,16.1,90.2,1,2.7,"2023-08-27T02:10:01"],
    [57513,12,967.6,1.162,14,968.2,0,241.84,0,0,92.9,1005.8,41.9,15.2,14.6,16.8,285.8,0.4,1.4,"2023-08-27T02:20:00"],
    [57514,12.1,968,1.162,14.2,968.4,0,241.84,0,0,93.8,1006.1,42,15.2,14.6,16.5,281.5,0.6,1.2,"2023-08-27T02:30:00"],
    [57515,12.2,967.9,1.161,14.2,968.3,0,241.84,0,0,92.7,1006.1,42.1,15.4,14.6,17.4,76.7,0,0.6,"2023-08-27T02:40:02"],
    [57516,12.1,967.8,1.161,14.1,968.4,0,241.84,0,0,92.8,1006,42.2,15.3,14.6,17.3,283.2,0,1.1,"2023-08-27T02:50:00"],
    [57517,12.1,968.1,1.162,14.2,968.7,0,241.84,0,0,92.9,1006.3,41.9,15.3,14.6,16.4,280,0.8,1.5,"2023-08-27T03:00:01"],
    [57518,12,967.9,1.161,14.1,968.2,0,241.84,0,0,91.9,1006.1,42,15.4,14.6,17.1,0,0.4,1.2,"2023-08-27T03:10:01"],
    [57519,12.1,967.5,1.161,14.2,968.1,0,241.84,0,0,94.1,1005.7,42.1,15.1,14.6,16.7,263.9,0.5,1,"2023-08-27T03:30:00"],
    [57520,12.2,967.5,1.161,14.2,968.1,0,241.84,0,0,93.5,1005.7,42.3,15.3,14.7,17.2,0,0,0.7,"2023-08-27T03:40:01"],
    [57521,12.2,967.7,1.161,14.3,968.1,0.02,241.84,0,0,93.2,1005.9,42.1,15.4,14.6,17.1,254.2,0.4,1,"2023-08-27T03:50:00"],
    [57522,12.1,967.8,1.161,14.2,968.2,0,241.84,0,0,92.6,1005.9,42.3,15.4,14.7,17.2,0,0.3,1.4,"2023-08-27T04:00:00"],
    [57523,12.2,967.8,1.161,14.3,968.1,0,241.84,0,0,92.3,1005.9,42.2,15.5,14.7,17.5,308.8,0,0.7,"2023-08-27T04:10:03"],
    [57524,12.2,967.4,1.16,14.3,967.9,0,241.84,0,0,93.3,1005.6,42.4,15.4,14.7,17.3,258.2,0,1,"2023-08-27T04:20:01"],
    [57525,12.1,967.5,1.161,14.1,967.9,0,241.84,0,0,93.2,1005.6,41.9,15.2,14.5,16.5,0,0.7,1.3,"2023-08-27T04:30:01"],
    [57526,12,967.2,1.161,14.1,967.7,0,241.84,0,0,92.3,1005.4,41.8,15.3,14.5,17.3,263.1,0,0.9,"2023-08-27T04:40:02"],
    [57527,12,967.4,1.161,14,967.9,0,241.84,0,0,92.5,1005.5,41.7,15.2,14.5,17.2,0,0.3,0.9,"2023-08-27T04:50:01"],
    [57528,12,967.4,1.161,14,968.2,0,241.84,0,0,92.4,1005.6,41.9,15.3,14.6,17.2,273.7,0,0.8,"2023-08-27T05:00:01"],
    [57529,12,967.7,1.161,14,968,0,241.84,0,0,92.4,1005.8,41.9,15.3,14.5,17.2,0,0,0.7,"2023-08-27T05:10:02"],
    [57530,12,967.5,1.162,14,968,0,241.84,0,0,93.1,1005.7,41.6,15.1,14.4,17.1,0,0,1,"2023-08-27T05:20:01"],
    [57531,12.1,967.4,1.161,14.1,968,0,241.84,0,0,93.3,1005.6,41.9,15.2,14.5,17.1,292.8,0,0.8,"2023-08-27T05:30:01"],
    [57532,12.2,967.5,1.16,14.2,967.8,0,241.84,0,0,92.9,1005.7,42.5,15.4,14.8,17.3,78.2,0,1.2,"2023-08-27T05:40:03"],
    [57533,12.2,967.2,1.16,14.3,967.7,0,241.84,0,0,91.9,1005.3,42.4,15.6,14.7,17.5,63.9,0.3,0.9,"2023-08-27T05:50:02"],
    [57534,12.2,967.2,1.161,14.3,967.8,0,241.84,0,0,94.1,1005.4,42.5,15.2,14.7,17.2,321.4,0,0.8,"2023-08-27T06:00:03"],
    [57535,12.4,967.5,1.16,14.5,968,0,241.84,0,0,93.9,1005.6,43.1,15.4,15,17.4,97.3,0,0.6,"2023-08-27T06:10:02"],
    [57536,12.3,967.5,1.157,14.5,968.1,0,241.84,0,0,90.6,1005.6,43.2,16,15,18,260.2,0,2,"2023-08-27T06:20:02"],
    [57537,12.1,967.5,1.158,14.2,968.1,0,241.84,0,0,88.1,1005.5,42.8,16.1,14.9,17.2,264.4,0.9,2.7,"2023-08-27T06:30:03"],
    [57538,12.1,967.4,1.157,14.2,967.8,0,241.84,0,0,88.2,1005.4,43.1,16.2,14.9,17.3,246.6,0.8,3.2,"2023-08-27T06:40:02"],
    [57539,12.1,967.3,1.157,14.3,967.9,0,241.84,0,0,88.1,1005.4,43.1,16.2,15,17.5,271.9,0.7,3.1,"2023-08-27T06:50:02"],
    [57540,12.1,967.5,1.159,14.2,968,0,241.84,0,0,88.6,1005.5,42.6,16,14.8,16.5,286.5,1.5,3.6,"2023-08-27T07:00:02"],
    [57541,12.2,967.5,1.159,14.4,967.9,0,241.84,0,0,91.1,1005.6,43.1,15.8,15,16.1,285.9,1.7,3.3,"2023-08-27T07:10:01"],
    [57542,12.4,967.3,1.157,14.5,967.6,0,241.84,0,0,91.1,1005.3,43.3,16,15,17,0,0.8,2.6,"2023-08-27T07:20:01"],
    [57543,12.4,967.2,1.154,14.6,967.9,0,241.84,0,0,87.9,1005.2,44.4,16.6,15.4,18.6,0,0,1.4,"2023-08-27T07:30:02"],
    [57544,12.5,967.6,1.157,14.7,968.2,0,241.84,0,0,88.4,1005.6,44.3,16.6,15.4,17.1,257.4,1.7,4,"2023-08-27T07:40:01"],
    [57545,12.7,968,1.158,15,968.6,0,241.84,0,0,92.2,1006.1,44,16.2,15.3,16.6,269.9,1.8,3.9,"2023-08-27T07:50:01"],
    [57546,12.7,968.2,1.159,15,968.6,0,241.84,0,0,93.9,1006.2,44.1,16,15.3,16.1,278.8,2.1,4.5,"2023-08-27T08:00:02"],
    [57547,12.7,968.1,1.158,14.9,968.6,0,241.84,0,0,93.1,1006.2,44,16,15.3,16.5,262.9,1.6,3.6,"2023-08-27T08:10:01"],
    [57548,12.5,968.1,1.158,14.7,968.7,0,241.84,0,0,91.6,1006.2,44,16.1,15.3,16.5,260.4,1.7,3.9,"2023-08-27T08:20:01"],
    [57549,12.6,968.2,1.157,14.8,968.7,0,241.84,0,0,90.6,1006.2,44.5,16.3,15.4,16.8,270,1.5,4,"2023-08-27T08:30:02"],
    [57550,12.7,968.4,1.156,15,968.9,0,241.84,0,0,89.7,1006.4,44.9,16.7,15.6,17.5,255.8,1.1,3.2,"2023-08-27T08:40:01"],
    [57551,12.7,968.3,1.155,14.9,968.6,0,241.84,0,0,89.1,1006.2,45.1,16.8,15.7,17.7,0,1.1,3.1,"2023-08-27T08:50:00"],
    [57552,12.9,968.3,1.153,15.2,968.8,0,241.84,0,0,86,1006.2,46.2,17.6,16,18.2,251.9,1.7,4.5,"2023-08-27T09:10:00"],
    [57553,12.9,968.2,1.152,15.3,968.6,0,241.84,0,0,86.1,1006,46.9,17.6,16.3,18.6,271.1,1.2,5.9,"2023-08-27T09:20:00"],
    [57554,13,968,1.153,15.4,968.3,0,241.84,0,0,87.2,1005.9,46.1,17.5,16,18,243.1,1.9,4.6,"2023-08-27T09:30:02"],
    [57555,13,967.8,1.153,15.3,968.6,0,241.84,0,0,88.3,1005.7,46.2,17.3,16,17.9,268.9,1.5,3.4,"2023-08-27T09:40:00"],
    [57556,13.1,968.1,1.152,15.5,968.6,0,241.84,0,0,87.7,1006,46.3,17.6,16.1,18.4,273.1,1.3,3.4,"2023-08-27T09:50:01"],
    [57557,13,968,1.152,15.4,968.4,0,241.84,0,0,86.3,1005.9,46.7,17.7,16.2,18.5,274.7,1.4,4.2,"2023-08-27T10:00:01"],
    [57558,13,968,1.149,15.5,968.4,0,241.84,0,0,85.9,1005.8,47.7,17.9,16.5,18.9,302.4,1.1,3.6,"2023-08-27T10:10:03"],
    [57559,13,967.9,1.149,15.5,968.5,0,241.84,0,0,83.7,1005.7,47.4,18.3,16.4,19.3,0,1.2,4.4,"2023-08-27T10:20:04"],
    [57560,13.2,968,1.147,15.6,968.4,0,241.84,0,0,82.8,1005.7,48.8,18.6,16.9,20,250.5,0.7,3,"2023-08-27T10:30:03"],
    [57561,13.2,967.9,1.15,15.7,968.5,0,241.84,0,0,84,1005.6,47.2,18.5,16.4,19.3,288,1.6,4.5,"2023-08-27T10:40:03"],
    [57562,13.1,968,1.147,15.5,968.4,0,241.84,0,0,84.3,1005.7,48.1,18.2,16.7,19.1,263.6,1.4,4.5,"2023-08-27T10:50:03"],
    [57563,13,968,1.149,15.4,968.4,0,241.84,0,0,81.1,1005.7,46.5,18.7,16.1,19.5,0,1.7,4.3,"2023-08-27T11:00:03"],
    [57564,12.9,967.9,1.148,15.4,968.3,0,241.84,0,0,82.2,1005.6,47.9,18.4,16.6,19.1,275.6,1.8,4.3,"2023-08-27T11:10:03"],
    [57565,13.1,967.9,1.147,15.5,968.3,0,241.84,0,0,81.9,1005.6,48.3,18.7,16.7,19.3,259.2,1.9,4.6,"2023-08-27T11:20:03"],
    [57566,13.1,967.8,1.148,15.6,968.3,0,241.84,0,0,81.6,1005.5,47.6,18.8,16.5,19.5,266.8,1.7,3.9,"2023-08-27T11:30:02"],
    [57567,12.8,967.8,1.145,15.2,968.2,0,241.84,0,0,80.1,1005.5,48.6,18.7,16.9,19.6,297.2,1.4,3.7,"2023-08-27T11:40:02"],
    [57568,12.7,967.8,1.146,15.1,968.3,0,241.84,0,0,77.5,1005.5,47.1,19.1,16.4,20.2,281.4,1.2,3.7,"2023-08-27T11:50:03"],
    [57569,12.5,967.9,1.146,14.9,968.4,0,241.84,0,0,76.7,1005.6,46.8,19.1,16.3,20,210,1.6,4.1,"2023-08-27T12:00:02"],
    [57570,12.5,967.9,1.148,14.9,968.5,0,241.84,0,0,76.7,1005.6,46.8,19.1,16.2,20,304,1.4,4.8,"2023-08-27T12:10:02"],
    [57571,12.5,967.8,1.147,14.8,968.2,0.06,241.84,0,0,78.6,1005.6,46.9,18.6,16.3,19.4,244.9,1.5,4.4,"2023-08-27T12:20:03"],
    [57572,12.6,967.7,1.148,15,968.2,0,241.84,0,0,79,1005.4,47,18.7,16.3,19.7,166.3,1.3,4.2,"2023-08-27T12:30:02"],
    [57573,12.7,968,1.149,15.1,968.6,0,241.84,0,0,80.2,1005.7,46.4,18.6,16.1,19.7,265,1.2,3.9,"2023-08-27T12:40:02"],
    [57574,12.5,968,1.15,14.9,968.5,0,241.84,0,0,80.9,1005.8,46,18.2,16,19.1,265.6,1.4,5.2,"2023-08-27T12:50:03"],
    [57575,12.3,968.1,1.151,14.6,968.7,0,241.84,0,0,81,1006,45.4,17.9,15.8,18.5,265.7,1.8,5.5,"2023-08-27T13:00:02"],
    [57576,12.4,968.3,1.151,14.7,968.7,0,241.84,0,0,81.4,1006.1,46.1,17.9,16,18.8,289.2,1.3,4.1,"2023-08-27T13:10:01"],
    [57577,12.2,968.2,1.151,14.4,968.6,0,241.84,0,0,79.7,1006,45.3,18,15.7,18.6,256.1,1.8,5.7,"2023-08-27T13:20:03"],
    [57578,12.1,968.1,1.15,14.3,968.6,0,241.84,0,0,78.3,1005.9,44.9,18.1,15.6,19.2,301.3,1.1,4.7,"2023-08-27T13:30:01"],
    [57579,12.1,968,1.15,14.3,968.4,0,241.84,0,0,78.4,1005.8,45.4,18.1,15.8,18.9,270.8,1.5,5.1,"2023-08-27T13:40:01"],
    [57580,12.2,968,1.15,14.4,968.7,0,241.84,0,0,78.7,1005.8,44.8,18.2,15.6,18.9,282.1,1.6,5.5,"2023-08-27T13:50:03"],
    [57581,11.2,968.2,1.155,13,968.7,0,241.84,0,0,75.8,1006.1,41.5,17.3,14.4,17.9,266.9,1.7,4.1,"2023-08-27T14:10:03"],
    [57582,10.9,968.3,1.156,12.6,968.8,0.08,241.84,0,60,75,1006.2,41.3,17.1,14.4,17.7,245.3,1.4,6,"2023-08-27T14:20:03"],
    [57583,11.2,968.3,1.157,13,968.8,0.01,241.85,0.01,0,77.8,1006.3,41.7,16.9,14.5,17.8,242.2,1.1,3.5,"2023-08-27T14:30:03"],
    [57584,11.3,968.3,1.156,13.2,968.8,0,241.85,0,0,79.2,1006.3,42.5,16.8,14.8,18.1,267.7,0.7,4,"2023-08-27T14:40:03"],
    [57585,11.7,968.3,1.156,13.7,968.8,0.01,241.85,0,60,81,1006.2,42.5,16.9,14.8,18.2,292.1,0.8,3.1,"2023-08-27T14:50:02"],
    [57586,11.3,968.2,1.157,13.2,968.9,0,241.85,0,0,79.5,1006.3,41.6,16.8,14.5,17.9,0,0.9,3.1,"2023-08-27T15:00:02"],
    [57587,11.2,968.5,1.157,13,969,0,241.85,0,0,78.9,1006.5,41.3,16.7,14.4,18,237.6,0.7,2.4,"2023-08-27T15:10:03"],
    [57588,11.1,968.4,1.158,12.9,968.9,0,241.85,0,0,78.9,1006.4,41.1,16.5,14.3,17.9,221.9,0.7,2.9,"2023-08-27T15:20:03"],
    [57589,11.1,968.3,1.158,12.9,968.8,0.06,241.85,0,60,79.3,1006.4,40.9,16.5,14.2,17.6,285.9,0.8,3.9,"2023-08-27T15:30:03"],
    [57590,11.3,968.4,1.158,13.1,968.8,0.08,241.86,0.01,60,80.7,1006.4,41.2,16.4,14.3,18.1,0,0.5,2,"2023-08-27T15:40:03"],
    [57591,11.3,968.3,1.159,13.2,968.9,0,241.87,0.01,0,81.9,1006.4,41.3,16.3,14.3,18,288.3,0.4,2.4,"2023-08-27T15:50:02"],
    [57592,11.3,968.3,1.159,13.1,968.8,0,241.87,0,0,81.6,1006.4,41.4,16.3,14.4,18.2,0,0.3,1.8,"2023-08-27T16:00:02"],
    [57593,11.3,968.4,1.159,13.2,969.1,0,241.87,0,0,81.9,1006.5,41.3,16.3,14.3,18,0,0.4,1.9,"2023-08-27T16:10:03"],
    [57594,11.2,968.6,1.16,13,969.2,0,241.87,0,0,81.6,1006.7,40.8,16.2,14.2,17.5,272.8,0.6,2.5,"2023-08-27T16:20:02"],
    [57595,11.2,968.6,1.159,13,969.1,0,241.87,0,0,81,1006.7,41.2,16.3,14.3,17.8,281.1,0.5,2.9,"2023-08-27T16:30:02"],
    [57596,11.2,968.7,1.159,13,969.2,0,241.87,0,0,80.3,1006.7,41.2,16.4,14.3,18,334.1,0.5,2.3,"2023-08-27T16:40:03"],
    [57597,11.2,968.7,1.159,13,969.2,0,241.87,0,0,80.5,1006.8,41.1,16.4,14.3,17.9,65.2,0.5,3.3,"2023-08-27T16:50:01"],
    [57598,11.2,968.8,1.159,13,969.3,0,241.87,0,0,80.7,1006.9,41.1,16.3,14.3,17.6,169.7,0.6,3.1,"2023-08-27T17:00:01"],
    [57599,11.2,968.8,1.159,13.1,969.3,0,241.87,0,0,81.4,1006.8,41.1,16.3,14.3,18.2,188.6,0.3,1,"2023-08-27T17:20:01"],
    [57600,11.3,968.7,1.16,13.1,969.2,0,241.87,0,0,81.9,1006.8,41.3,16.2,14.3,18.2,286.8,0,1.4,"2023-08-27T17:30:01"],
    [57601,11.3,968.7,1.16,13.1,969.2,0,241.87,0,0,82.1,1006.8,40.8,16.2,14.2,18.2,0,0,1.3,"2023-08-27T17:40:03"],
    [57602,11.2,968.7,1.16,13,969.2,0,241.87,0,0,82.2,1006.9,40.8,16,14.2,18,0,0,1,"2023-08-27T17:50:00"],
    [57603,11.2,968.8,1.161,13,969.3,0,241.87,0,0,82.6,1006.9,40.6,15.9,14.1,17.9,0,0,1,"2023-08-27T18:00:00"],
    [57604,11,969,1.161,12.8,969.5,0,241.87,0,0,81.8,1007.1,40.2,15.9,14,17.4,251.4,0.5,2.1,"2023-08-27T18:20:01"],
    [57605,10.9,969.3,1.162,12.6,970,0,241.87,0,0,81,1007.5,39.9,15.9,13.9,17.5,0,0.5,2.6,"2023-08-27T18:50:02"],
    [57606,10.8,969.6,1.162,12.5,970.1,0,241.87,0,0,80.2,1007.8,39.5,15.9,13.7,17.5,265.7,0.4,2,"2023-08-27T19:00:02"],
    [57607,10.7,969.6,1.162,12.3,970,0,241.87,0,0,79.5,1007.8,39.4,15.9,13.7,17.3,298.9,0.5,2.9,"2023-08-27T19:10:02"],
    [57608,10.6,969.7,1.163,12.1,970.3,0,241.87,0,0,78.7,1007.9,39.2,15.8,13.6,17.2,259.1,0.6,2.7,"2023-08-27T19:20:02"],
    [57609,10.5,969.8,1.163,12.1,970.5,0,241.87,0,0,78,1008,39,15.9,13.5,17.1,0,0.7,3.8,"2023-08-27T19:30:03"],
    [57610,10.5,969.9,1.162,12,970.2,0,241.87,0,0,77.5,1008.1,39.3,15.9,13.6,17.1,0,0.7,4.3,"2023-08-27T19:40:02"],
    [57611,10.5,969.9,1.162,12,970.4,0,241.87,0,0,77.4,1008.1,39.1,16,13.6,17.3,267,0.7,2.8,"2023-08-27T19:50:02"],
    [57612,10.4,969.9,1.162,11.9,970.4,0,241.87,0,0,76.6,1008.1,38.9,16,13.5,17.1,272.1,0.8,4.3,"2023-08-27T20:00:02"],
    [57613,10.4,970,1.162,11.9,970.5,0,241.87,0,0,76.1,1008.2,39.1,16.1,13.6,17.3,345.2,0.7,3.3,"2023-08-27T20:10:02"],
    [57614,10.4,970.1,1.161,11.9,970.5,0,241.87,0,0,75.9,1008.2,39.2,16.2,13.6,17.4,337.9,0.7,3.4,"2023-08-27T20:20:02"],
    [57615,10.4,970.1,1.162,11.9,970.7,0,241.87,0,0,75.7,1008.3,39.1,16.2,13.6,17.6,294.1,0.6,3.6,"2023-08-27T20:30:02"],
    [57616,10.4,970.2,1.162,11.9,970.7,0,241.87,0,0,75.9,1008.4,39.3,16.2,13.6,17.7,176,0.5,3.7,"2023-08-27T20:40:01"],
    [57617,10.5,970.2,1.162,12,970.6,0,241.87,0,0,76.3,1008.3,39.2,16.1,13.6,17.4,316.5,0.7,3.9,"2023-08-27T20:50:02"],
    [57618,10.5,970.2,1.162,12,970.7,0,241.87,0,0,76.8,1008.4,39.1,16.1,13.6,17.6,325.6,0.5,2.8,"2023-08-27T21:00:03"],
    [57619,10.5,970.2,1.162,12,970.8,0,241.87,0,0,77.1,1008.5,39.2,16,13.6,17.5,92.8,0.5,2.8,"2023-08-27T21:10:01"],
    [57620,10.5,970.3,1.163,12,970.7,0,241.87,0,0,77.5,1008.5,39.1,16,13.6,17.6,254.4,0.5,2.6,"2023-08-27T21:20:01"],
    [57621,10.6,970.3,1.163,12.1,970.8,0,241.87,0,0,77.9,1008.5,39.2,16,13.6,17.2,261.1,0.7,3,"2023-08-27T21:30:02"],
    [57622,10.6,970.3,1.163,12.2,970.8,0,241.87,0,0,78.6,1008.5,39.5,15.9,13.7,17.2,254.8,0.6,3.3,"2023-08-27T21:40:01"],
    [57623,10.6,970.2,1.164,12.2,970.6,0,241.87,0,0,79.5,1008.4,39.1,15.7,13.6,17.2,267.4,0.5,2.5,"2023-08-27T22:00:01"],
    [57624,10.6,970.2,1.164,12.2,970.7,0,241.87,0,0,79.8,1008.5,39.3,15.7,13.6,17.2,0,0.5,3.3,"2023-08-27T22:10:02"],
    [57625,10.7,970.2,1.164,12.3,970.7,0,241.87,0,0,81.1,1008.5,39.3,15.6,13.7,17.2,240.6,0.5,2.2,"2023-08-27T22:20:01"],
    [57626,10.8,970.2,1.165,12.4,970.8,0,241.87,0,0,81.8,1008.5,39.2,15.5,13.6,17.2,136.6,0.4,2.5,"2023-08-27T22:30:04"],
    [57627,10.8,970.3,1.165,12.4,970.7,0,241.87,0,0,82.3,1008.5,39.1,15.4,13.6,17.4,46.4,0,2,"2023-08-27T22:40:02"],
    [57628,10.8,970.3,1.165,12.4,970.8,0,241.87,0,0,82.4,1008.6,38.9,15.4,13.5,17.3,0,0,0.7,"2023-08-27T22:50:03"],
    [57629,10.7,970.4,1.166,12.3,971,0,241.87,0,0,82.6,1008.7,38.8,15.3,13.5,17.2,0,0,0.7,"2023-08-27T23:00:03"],
    [57630,10.7,970.4,1.166,12.2,970.8,0,241.87,0,0,82.6,1008.7,38.5,15.2,13.3,17.1,0,0,0.7,"2023-08-27T23:10:03"],
    [57631,10.6,970.4,1.167,12.1,970.8,0,241.87,0,0,82.6,1008.7,38,15,13.1,17,281.6,0,1,"2023-08-27T23:20:03"],
    [57632,10.4,970.3,1.168,11.9,970.7,0,241.87,0,0,82.6,1008.6,37.6,14.8,13,16.8,0,0,1,"2023-08-27T23:30:03"],
    [57633,10.3,970.1,1.168,11.7,970.6,0,241.87,0,0,82.2,1008.5,37.3,14.7,12.9,16.5,267.2,0.4,1.4,"2023-08-27T23:40:03"],
    [57634,10.3,970.1,1.168,11.7,970.5,0,241.87,0,0,82.7,1008.5,37.1,14.6,12.8,15.9,301,0.6,1.5,"2023-08-27T23:50:03"],
    [57635,10.3,969.9,1.169,11.7,970.3,0,241.87,0,0,83.2,1008.3,36.9,14.5,12.7,15.5,232.9,0.8,2.2,"2023-08-28T00:00:02"],
    [57636,10.3,969.7,1.169,11.7,970.1,0,241.87,0,0,83.7,1008.1,36.9,14.4,12.7,15.7,254.8,0.6,1.3,"2023-08-28T00:10:02"],
    [57637,10.3,969.5,1.169,11.6,970.1,0,241.87,0,0,84.4,1007.9,36.8,14.2,12.7,15,255.8,0.9,2.3,"2023-08-28T00:20:03"],
    [57638,10.2,969.4,1.17,11.5,970,0,241.87,0,0,84.7,1007.8,36.4,14.1,12.5,15,242.9,0.8,1.6,"2023-08-28T00:30:03"],
    [57639,10.1,969.4,1.17,11.4,969.7,0,241.87,0,0,83.9,1007.8,36.1,14,12.4,14.5,269.4,1.2,2,"2023-08-28T00:40:02"],
    [57640,10.1,969.4,1.17,11.4,969.9,0,241.87,0,0,83.9,1007.8,36.1,14,12.4,14.7,273.1,1,2,"2023-08-28T00:50:03"],
    [57641,10.1,969.4,1.169,11.3,970,0,241.87,0,0,83.3,1007.9,36.4,14.1,12.5,14.9,259.4,0.9,1.9,"2023-08-28T01:00:02"],
    [57642,10.2,969.5,1.169,11.5,969.9,0,241.87,0,0,84,1007.9,36.6,14.1,12.6,15.2,256.6,0.7,1.8,"2023-08-28T01:10:02"],
    [57643,10.2,969.4,1.169,11.5,970,0,241.87,0,0,84.1,1007.8,36.5,14.2,12.6,14.9,272,1,2.2,"2023-08-28T01:20:03"],
    [57644,10.3,969.4,1.169,11.6,969.9,0,241.87,0,0,84.6,1007.8,36.7,14.1,12.7,14.9,283.5,0.9,2.1,"2023-08-28T01:30:01"],
    [57645,10.3,969.5,1.17,11.6,969.9,0,241.87,0,0,85.5,1007.9,36.6,14,12.6,14.7,270.1,1,1.8,"2023-08-28T01:40:01"],
    [57646,10.3,969.5,1.17,11.7,970,0,241.87,0,0,85.8,1007.9,36.7,14,12.6,14.7,261.9,1,2,"2023-08-28T01:50:02"],
    [57647,10.4,969.5,1.169,11.7,970,0,241.87,0,0,85.5,1008,36.8,14.1,12.7,15.4,0,0.6,1.4,"2023-08-28T02:00:01"],
    [57648,10.3,969.4,1.171,11.6,969.8,0,241.87,0,0,86,1007.9,36.3,13.9,12.5,15.6,0,0.4,1.1,"2023-08-28T02:10:02"],
    [57649,10.4,969.3,1.17,11.7,969.7,0,241.87,0,0,86.8,1007.7,36.5,13.9,12.6,15,259.6,0.7,1.5,"2023-08-28T02:20:03"],
    [57650,10.3,969.1,1.17,11.7,969.5,0,241.87,0,0,87,1007.5,36.2,13.8,12.5,14.1,272.9,1.3,2.2,"2023-08-28T02:30:01"],
    [57651,10.3,968.9,1.172,11.6,969.3,0,241.87,0,0,87.9,1007.3,35.9,13.6,12.3,13.7,272.6,1.6,2.4,"2023-08-28T02:40:01"],
    [57652,10.4,968.8,1.171,11.7,969.3,0,241.87,0,0,89.4,1007.3,36.2,13.4,12.5,13.5,269.2,1.5,3.5,"2023-08-28T02:50:03"],
    [57653,10.5,968.8,1.172,11.9,969.2,0,241.87,0,0,91,1007.3,36.2,13.3,12.4,13.8,272.4,1.1,2.3,"2023-08-28T03:00:01"],
    [57654,10.5,968.8,1.172,11.9,969.3,0,241.87,0,0,91.7,1007.4,36.1,13.2,12.4,14.2,273,0.7,1.7,"2023-08-28T03:10:02"],
    [57655,10.5,968.8,1.172,11.9,969.2,0,241.87,0,0,92.5,1007.3,36.2,13.1,12.4,14.8,254.3,0.4,1.4,"2023-08-28T03:20:02"],
    [57656,10.6,968.7,1.173,12,969.1,0,241.87,0,0,92.8,1007.2,36.1,13.1,12.4,14.4,277.9,0.6,1.2,"2023-08-28T03:30:02"],
    [57657,10.6,968.7,1.173,12,969.2,0,241.87,0,0,93.6,1007.2,36.2,13,12.4,14.3,256.4,0.5,1.2,"2023-08-28T03:40:03"],
    [57658,10.6,968.6,1.173,12,969.1,0,241.87,0,0,93.8,1007.2,36,13,12.4,14.1,250.9,0.6,1.2,"2023-08-28T03:50:03"],
    [57659,10.6,968.6,1.173,11.9,969.1,0,241.87,0,0,94.1,1007.1,35.9,12.8,12.3,14.6,0,0.4,1,"2023-08-28T04:00:02"],
    [57660,10.6,968.6,1.172,12,969.2,0,241.87,0,0,93.4,1007.2,36.3,13,12.5,14.9,255.5,0,0.5,"2023-08-28T04:10:02"],
    [57661,10.6,968.6,1.173,11.9,969.1,0,241.87,0,0,93.4,1007.1,35.9,13,12.3,14.2,262.4,0.6,0.9,"2023-08-28T04:20:02"],
    [57662,10.5,968.6,1.173,11.9,969,0,241.87,0,0,93.5,1007.1,35.8,12.9,12.3,14.8,0,0,0.9,"2023-08-28T04:30:02"],
    [57663,10.5,968.5,1.174,11.9,969,0,241.87,0,0,94,1007.1,35.7,12.8,12.2,14.7,320.4,0,0.7,"2023-08-28T04:40:03"],
    [57664,10.5,968.5,1.173,11.9,968.9,0,241.87,0,0,94.1,1007,35.7,12.8,12.3,14.7,0,0,0.5,"2023-08-28T04:50:02"],
    [57665,10.5,968.4,1.174,11.8,968.8,0,241.87,0,0,93.8,1007,35.5,12.8,12.2,14.7,77.1,0,0.7,"2023-08-28T05:00:02"],
    [57666,10.5,968.4,1.173,11.8,968.9,0,241.87,0,0,94.4,1007,35.8,12.7,12.3,14.6,0,0,0.4,"2023-08-28T05:10:03"],
    [57667,10.4,968.3,1.173,11.7,968.9,0,241.87,0,0,92.3,1006.9,35.6,12.9,12.2,14.8,124.6,0,0.8,"2023-08-28T05:20:02"],
    [57668,10.4,968.4,1.172,11.7,968.8,0,241.87,0,0,91.7,1006.9,35.8,13.1,12.3,15,0,0,0.4,"2023-08-28T05:30:02"],
    [57669,10.4,968.4,1.171,11.7,968.8,0,241.87,0,0,91.2,1006.9,36,13.1,12.4,15,104.6,0,0.5,"2023-08-28T05:40:02"],
    [57670,10.4,968.4,1.175,11.8,968.9,0,241.87,0,0,92.5,1007,35.1,13,12,14.2,77.2,0.6,0.9,"2023-08-28T05:50:01"],
    [57671,10.4,968.5,1.174,11.7,969,0,241.87,0,0,95.1,1007.1,35.5,12.5,12.2,14.4,275.7,0,0.6,"2023-08-28T06:00:01"],
    [57672,10.4,968.5,1.172,11.7,969,0,241.87,0,0,92,1007.1,35.8,13,12.3,14.9,0,0,0.6,"2023-08-28T06:10:03"],
    [57673,10.3,968.4,1.171,11.6,968.8,0,241.87,0,0,89.4,1006.9,35.7,13.3,12.2,15.2,76.5,0,1,"2023-08-28T06:20:00"],
    [57674,10.3,968.2,1.173,11.6,968.7,0,241.87,0,0,91.1,1006.8,35.6,13.1,12.2,14,86.8,0.7,1.4,"2023-08-28T06:30:00"],
    [57675,10.3,968.1,1.173,11.5,968.3,0,241.87,0,0,92.5,1006.6,34.9,12.7,11.9,13.7,101.1,0.7,1.6,"2023-08-28T06:40:03"],
    [57676,10.2,968,1.172,11.4,968.6,0,241.87,0,0,90.5,1006.5,35.5,12.9,12.2,13.7,57.6,0.8,2,"2023-08-28T06:50:01"],
    [57677,10.3,968.1,1.172,11.6,968.6,0,241.87,0,0,91.4,1006.6,35.5,13,12.2,13.7,72.1,0.9,1.7,"2023-08-28T07:00:01"],
    [57678,10.4,967.9,1.172,11.8,968.3,0,241.87,0,0,92.3,1006.4,35.8,13,12.3,13.6,82,1,1.8,"2023-08-28T07:10:02"],
    [57679,10.5,967.8,1.171,11.9,968.3,0,241.87,0,0,91.9,1006.3,36.2,13.2,12.5,13.7,108,1.1,2.5,"2023-08-28T07:20:01"],
    [57680,10.4,967.9,1.17,11.8,968.4,0,241.87,0,0,90,1006.4,36,13.4,12.4,14,86.9,1,1.7,"2023-08-28T07:30:02"],
    [57681,10.5,968,1.17,11.8,968.5,0,241.87,0,0,89.8,1006.5,36.6,13.5,12.6,14,75.4,1,2.1,"2023-08-28T07:40:02"],
    [57682,10.6,968.2,1.17,12,968.6,0,241.87,0,0,89.6,1006.6,36.6,13.6,12.6,13.9,124.6,1.4,3.4,"2023-08-28T07:50:02"],
    [57683,10.5,967.9,1.17,11.9,968.6,0,241.87,0,0,90.3,1006.4,36.4,13.5,12.5,13.7,73.6,1.4,3.1,"2023-08-28T08:00:02"],
    [57684,10.7,968.1,1.17,12.1,968.5,0,241.87,0,0,91.7,1006.6,37,13.5,12.7,13.8,75.6,1.3,2.2,"2023-08-28T08:10:02"],
    [57685,10.7,968.1,1.169,12.2,968.7,0,241.87,0,0,91.4,1006.5,37.2,13.6,12.8,14,122.6,1.2,2.7,"2023-08-28T08:20:01"],
    [57686,10.8,968.2,1.169,12.3,968.6,0,241.87,0,0,91.6,1006.6,37.4,13.7,12.9,13.8,92.4,1.5,2.8,"2023-08-28T08:30:03"],
    [57687,10.8,968.2,1.17,12.4,968.9,0,241.87,0,0,92.1,1006.7,37,13.6,12.7,13.8,102,1.5,3,"2023-08-28T08:40:02"],
    [57688,10.6,968.3,1.17,12.1,968.8,0,241.87,0,0,90,1006.8,36.6,13.7,12.6,13.7,79,1.6,3.8,"2023-08-28T08:50:02"],
    [57689,10.5,968.4,1.17,11.9,968.8,0,241.87,0,0,89.3,1006.8,36.6,13.6,12.6,13.5,67.7,1.9,3.9,"2023-08-28T09:00:02"],
    [57690,10.6,968.4,1.17,12,968.9,0,241.87,0,0,89.6,1006.8,37,13.7,12.8,13.8,69.5,1.6,2.8,"2023-08-28T09:10:01"],
    [57691,10.6,968.5,1.169,12,968.9,0,241.87,0,0,89.9,1006.9,37,13.7,12.7,13.7,116.7,1.7,3.4,"2023-08-28T09:20:01"],
    [57692,10.6,968.6,1.168,12.1,969.2,0,241.87,0,0,88.1,1007,37.3,14,12.9,14.3,119.6,1.4,3.3,"2023-08-28T09:30:02"],
    [57693,10.4,968.7,1.168,11.8,969.2,0,241.87,0,0,86.6,1007.1,37.2,14,12.8,14,65.8,1.8,3.6,"2023-08-28T09:40:01"],
    [57694,10.5,968.5,1.169,12,968.8,0,241.87,0,0,87.7,1006.9,37,14,12.7,13.7,97.5,2.2,3.8,"2023-08-28T09:50:01"],
    [57695,10.5,968.4,1.167,11.9,968.8,0,241.87,0,0,86.7,1006.8,37,14.1,12.8,14,62.2,2.1,4.2,"2023-08-28T10:00:01"],
    [57696,10.4,968.2,1.166,11.8,968.6,0,241.87,0,0,85,1006.5,36.9,14.3,12.7,14.1,73.3,2.2,4.5,"2023-08-28T10:10:01"],
    [57697,10.1,968.1,1.166,11.3,968.5,0,241.87,0,0,80.9,1006.4,36.1,14.6,12.4,14.3,76.5,2.4,4.8,"2023-08-28T10:20:01"],
    [57698,9.9,968,1.163,11,968.6,0,241.87,0,0,78.5,1006.3,37.2,14.7,12.9,14.5,79.5,2.4,5,"2023-08-28T10:30:02"],
    [57699,9.8,967.9,1.164,11,968.4,0,241.87,0,0,76.2,1006.1,36.8,15.1,12.7,15,119.2,2.2,4.3,"2023-08-28T10:40:01"],
    [57700,9.4,967.8,1.164,10.4,968.3,0,241.87,0,0,73.1,1006.1,35.9,15.2,12.4,14.9,91,2.4,4.7,"2023-08-28T10:50:00"],
    [57701,9.6,967.8,1.163,10.7,968.3,0,241.87,0,0,73.9,1006,36.1,15.3,12.4,15.8,66.4,1.3,3.3,"2023-08-28T11:00:02"],
    [57702,9.4,967.7,1.164,10.3,968.2,0,241.87,0,0,72.6,1005.9,35.6,15.2,12.2,15,99.8,2.3,4.9,"2023-08-28T11:10:00"],
    [57703,10,967.8,1.161,11.2,968.4,0,241.87,0,0,76.2,1006,39.2,15.4,13.6,15.7,48.1,1.6,4.5,"2023-08-28T11:20:00"],
    [57704,10.3,967.8,1.16,11.7,968.3,0,241.87,0,0,77.2,1006,38.8,15.7,13.5,16.6,337.4,1,4.5,"2023-08-28T11:30:02"],
    [57705,10.1,967.7,1.162,11.4,968.3,0,241.87,0,0,76.8,1005.9,38,15.5,13.1,16,146.4,1.4,4.4,"2023-08-28T11:40:02"],
    [57706,10.3,967.7,1.161,11.6,968.3,0,241.87,0,0,77,1005.9,37.4,15.7,12.9,16.2,50.1,1.3,4.1,"2023-08-28T11:50:02"],
    [57707,10,967.8,1.162,11.2,968.3,0,241.87,0,0,75.4,1006,37.3,15.5,12.9,16.1,68,1.3,3.8,"2023-08-28T12:00:02"],
    [57708,10.1,967.8,1.161,11.4,968.2,0,241.87,0,0,75.9,1006,38.1,15.6,13.2,16.4,356.7,1,3.5,"2023-08-28T12:10:02"],
    [57709,9.8,967.8,1.163,10.9,968.3,0,241.87,0,0,74.2,1006,37.1,15.5,12.8,16,51,1.5,3.9,"2023-08-28T12:20:02"],
    [57710,9.7,967.7,1.163,10.7,968.2,0,241.87,0,0,74,1005.9,36.2,15.3,12.5,15.5,282.8,1.8,4.3,"2023-08-28T12:30:01"],
    [57711,9.5,967.8,1.163,10.4,968.3,0,241.87,0,0,72.1,1006,36.3,15.4,12.5,15.9,88.6,1.3,2.9,"2023-08-28T12:40:01"],
    [57712,9.6,967.9,1.161,10.7,968.4,0,241.87,0,0,72.7,1006.1,37.7,15.5,13,16.8,90.4,0.7,2.2,"2023-08-28T12:50:01"],
    [57713,9.8,968,1.162,10.9,968.6,0,241.87,0,0,73.4,1006.1,37.3,15.7,12.9,16.5,356.7,1,2.2,"2023-08-28T13:00:01"],
    [57714,10,968,1.162,11.2,968.4,0,241.87,0,0,75.2,1006.2,37.6,15.6,13,16.5,75.5,1,3.4,"2023-08-28T13:10:01"],
    [57715,10,968,1.162,11.2,968.6,0,241.87,0,0,75.4,1006.2,37.8,15.5,13.1,16.2,341.7,1.1,2.7,"2023-08-28T13:20:02"],
    [57716,10.1,968,1.162,11.4,968.6,0,241.87,0,0,76.8,1006.2,38.3,15.5,13.2,16.1,326.1,1.2,3.5,"2023-08-28T13:30:01"],
    [57717,10.3,968.1,1.162,11.7,968.7,0,241.87,0,0,77.2,1006.3,37.6,15.7,13,17,0,0.7,2.3,"2023-08-28T13:40:00"],
    [57718,10.2,968.1,1.162,11.6,968.5,0.04,241.87,0,60,76.6,1006.3,38.3,15.7,13.3,16.7,350.2,0.9,3,"2023-08-28T13:50:02"],
    [57719,10,968.1,1.162,11.3,968.6,0.03,241.88,0.01,60,76,1006.2,37.5,15.5,13,16.4,328.3,0.9,3.4,"2023-08-28T14:00:01"],
    [57720,10.1,968,1.162,11.3,968.5,0.03,241.89,0.01,60,76.2,1006.2,37.5,15.5,12.9,16.5,11.5,0.8,3.2,"2023-08-28T14:10:01"],
    [57721,9.8,967.9,1.163,11,968.5,0,241.89,0,0,74.9,1006.1,37.3,15.4,12.9,16.4,319.8,0.9,2.7,"2023-08-28T14:20:01"],
    [57722,9.8,968,1.163,11,968.4,0,241.89,0,0,74.8,1006.2,36.4,15.4,12.5,16.5,0,0.8,2.5,"2023-08-28T14:30:00"],
    [57723,9.7,967.9,1.162,10.8,968.4,0,241.89,0,0,73.9,1006.2,37.1,15.4,12.8,16.4,351.6,0.9,2.9,"2023-08-28T14:40:00"],
    [57724,9.8,968,1.163,11,968.5,0,241.89,0,0,74.4,1006.2,36.8,15.5,12.7,16.5,314.3,0.9,2.4,"2023-08-28T14:50:01"],
    [57725,9.9,967.9,1.162,11,968.3,0,241.89,0,0,75.2,1006.1,37.4,15.4,12.9,16.4,308.9,0.8,2.6,"2023-08-28T15:00:00"],
    [57726,10,967.9,1.162,11.2,968.4,0,241.89,0,0,75.9,1006.1,37.8,15.4,13.1,16.9,0,0.5,1.6,"2023-08-28T15:09:59"],
    [57727,10.1,967.9,1.163,11.4,968.4,0,241.89,0,0,76.9,1006.1,37.4,15.5,12.9,16.5,13,0.8,2.8,"2023-08-28T15:20:02"],
    [57728,9.9,967.9,1.163,11.1,968.4,0,241.89,0,0,75.8,1006.1,37,15.4,12.8,16.7,331.4,0.6,3.3,"2023-08-28T15:30:00"],
    [57729,10,968,1.162,11.2,968.5,0,241.89,0,0,76,1006.2,37.7,15.4,13,16.7,0,0.7,2,"2023-08-28T15:40:00"],
    [57730,9.8,968,1.164,10.9,968.6,0,241.89,0,0,75.9,1006.3,36.6,15.1,12.6,16.3,356.7,0.7,2.3,"2023-08-28T16:00:01"],
    [57731,9.9,968.1,1.165,11.1,968.6,0.08,241.89,0,60,77.3,1006.4,36.5,15,12.6,16.5,315.7,0.5,1.5,"2023-08-28T16:20:01"],
    [57732,9.9,968,1.165,11.1,968.5,0.05,241.9,0.01,60,77.8,1006.3,36.5,14.9,12.6,16.2,276.2,0.6,1.5,"2023-08-28T16:30:01"],
    [57733,10,968,1.165,11.1,968.5,0.11,241.91,0.01,60,78.4,1006.3,36.3,14.9,12.5,16.3,332.8,0.5,2,"2023-08-28T16:40:02"],
    [57734,10,967.8,1.165,11.1,968.2,0.39,241.93,0.02,60,79.2,1006.1,36.8,14.7,12.7,15.6,268.2,0.8,1.5,"2023-08-28T16:50:01"],
    [57735,10,967.7,1.166,11.2,968.2,0.36,241.96,0.03,60,80,1006,36.2,14.6,12.5,15.5,273.3,0.9,2.1,"2023-08-28T17:00:01"],
    [57736,10,967.8,1.166,11.2,968.4,0.01,241.97,0.01,60,80.1,1006.1,36.1,14.6,12.4,15.8,256.5,0.6,1.7,"2023-08-28T17:10:01"],
    [57737,9.8,968,1.166,10.9,968.5,0,241.97,0,0,79.1,1006.3,36,14.5,12.4,15.4,254.3,0.9,2.2,"2023-08-28T17:20:01"],
    [57738,9.7,968,1.166,10.8,968.5,0,241.97,0,0,78.4,1006.3,35.9,14.5,12.3,15.8,289.8,0.6,1.6,"2023-08-28T17:30:01"],
    [57739,9.7,968.1,1.166,10.8,968.6,0,241.97,0,0,77.9,1006.4,35.8,14.6,12.3,16.1,234.6,0.5,1.2,"2023-08-28T17:40:09"],
    [57740,9.8,968.1,1.168,10.9,968.6,0,241.97,0,60,79.7,1006.4,35.7,14.4,12.3,15.4,235.5,0.7,1.5,"2023-08-28T17:50:00"],
    [57741,9.8,968.2,1.167,10.9,968.8,0,241.97,0,0,80.3,1006.6,35.8,14.2,12.3,15.2,248.9,0.8,1.8,"2023-08-28T18:00:00"],
    [57742,9.8,968.4,1.168,10.9,969,0,241.97,0,0,79.7,1006.8,35.7,14.3,12.3,15.5,0,0.6,1.4,"2023-08-28T18:10:02"],
    [57743,10,968.5,1.168,11.2,969,0,241.97,0,0,81.9,1006.8,36.3,14.2,12.5,15.8,267.8,0.4,1,"2023-08-28T18:20:01"],
    [57744,10,968.5,1.168,11.2,969,0,241.97,0,0,82.7,1006.9,35.9,14.1,12.3,15.5,273.5,0.5,1.2,"2023-08-28T18:30:01"],
    [57745,9.9,968.5,1.169,11,969,0,241.97,0,0,81.5,1006.9,36.3,14.1,12.5,15.5,235.3,0.6,1.9,"2023-08-28T18:40:01"],
    [57746,10.1,968.7,1.17,11.3,969.2,0,241.97,0,0,84.4,1007.1,35.7,13.9,12.3,15.7,266.8,0.3,0.9,"2023-08-28T18:50:00"],
    [57747,10,968.8,1.169,11.2,969.4,0,241.97,0,0,83.1,1007.2,36.2,14,12.5,15.4,0,0.5,1,"2023-08-28T19:00:00"],
    [57748,10,968.9,1.168,11.1,969.3,0,241.97,0,0,81.3,1007.3,36.3,14.3,12.5,16.2,238.1,0,0.7,"2023-08-28T19:10:01"],
    [57749,10,968.9,1.168,11.2,969.4,0,241.97,0,0,81.5,1007.3,36.2,14.3,12.5,16.2,0,0,1,"2023-08-28T19:20:00"],
    [57750,10.2,968.8,1.168,11.5,969.3,0,241.97,0,0,82.9,1007.2,36.8,14.4,12.7,16,271.9,0.4,1,"2023-08-28T19:29:59"],
    [57751,10.1,968.7,1.169,11.4,969.1,0,241.97,0,0,83.4,1007.1,36.1,14.1,12.4,15.1,256.5,0.8,1.4,"2023-08-28T19:40:01"],
    [57752,10,968.6,1.17,11.2,969,0,241.97,0,0,83.8,1007.1,35.7,13.9,12.3,14.7,250.5,0.8,1.8,"2023-08-28T19:49:59"],
    [57753,10.1,968.6,1.17,11.2,969.2,0,241.97,0,0,85.1,1007.1,35.8,13.7,12.3,14.8,250.8,0.7,1.3,"2023-08-28T19:59:59"],
    [57754,10.1,968.6,1.171,11.3,969.2,0,241.97,0,0,86.6,1007.1,35.8,13.5,12.3,14.7,246.3,0.6,1.3,"2023-08-28T20:10:01"],
    [57755,10.1,968.5,1.17,11.3,968.9,0,241.97,0,0,86.4,1007,35.5,13.5,12.2,14.5,229.7,0.8,1.3,"2023-08-28T20:20:01"],
    [57756,10,968.5,1.17,11.2,969,0,241.97,0,0,84.5,1006.9,35.6,13.7,12.2,14.8,238.7,0.7,2,"2023-08-28T20:30:02"],
    [57757,9.9,968.4,1.17,11.1,968.9,0,241.97,0,0,84.1,1006.9,35.3,13.7,12.1,14.5,259.3,0.9,1.6,"2023-08-28T20:40:01"],
    [57758,9.9,968.3,1.17,10.9,968.9,0,241.97,0,0,84,1006.8,35.1,13.6,12,14,261.1,1.2,2.5,"2023-08-28T20:50:01"],
    [57759,9.9,968.2,1.171,10.9,968.7,0,241.97,0,0,84.2,1006.7,34.8,13.6,11.9,14.2,0,1,2.4,"2023-08-28T21:00:01"],
    [57760,9.9,968.3,1.172,10.9,968.7,0,241.97,0,0,85.9,1006.8,34.6,13.2,11.8,13.9,251.2,0.9,1.9,"2023-08-28T21:10:00"],
    [57761,9.8,968.3,1.173,10.9,968.9,0,241.97,0,0,86.4,1006.9,34.3,13.1,11.7,13.9,227.8,0.8,1.8,"2023-08-28T21:20:00"],
    [57762,9.8,968.5,1.173,10.9,969.1,0,241.97,0,0,87.7,1007.1,34.4,12.9,11.7,13.6,252.3,0.9,1.7,"2023-08-28T21:30:01"],
    [57763,9.9,968.5,1.174,10.9,969,0,241.97,0,0,88,1007.1,34.3,12.9,11.7,13.5,257.2,0.9,1.7,"2023-08-28T21:40:00"],
    [57764,9.8,968.5,1.173,10.9,969,0,241.97,0,0,88,1007.1,34.3,12.8,11.7,13.4,263.7,1,2,"2023-08-28T21:50:00"],
    [57765,9.9,968.4,1.173,10.9,968.8,0,241.97,0,0,87.8,1007,34.4,12.9,11.8,13.3,261.8,1.1,2,"2023-08-28T22:00:00"],
    [57766,9.9,968.1,1.172,10.9,968.5,0,241.97,0,0,87.3,1006.7,34.4,13,11.8,13.4,268.3,1.1,2,"2023-08-28T22:10:01"],
    [57767,9.8,967.9,1.172,10.9,968.4,0,241.97,0,0,86.2,1006.4,34.7,13.1,11.8,13.6,282.3,1.1,2.3,"2023-08-28T22:20:01"],
    [57768,9.8,967.9,1.172,10.9,968.4,0,241.97,0,0,86.3,1006.4,34.5,13.1,11.8,13.9,250.9,0.8,1.7,"2023-08-28T22:30:02"],
    [57769,9.9,967.9,1.172,10.9,968.4,0,241.97,0,0,87.2,1006.4,34.7,13,11.9,13.8,254.3,0.8,2,"2023-08-28T22:40:01"],
    [57770,9.9,967.9,1.172,10.9,968.5,0,241.97,0,0,87,1006.4,34.7,13.1,11.9,13.7,256.6,0.9,1.7,"2023-08-28T22:50:00"],
    [57771,9.9,967.9,1.17,11,968.3,0,241.97,0,0,85.6,1006.4,35.3,13.3,12.1,14,321.2,0.9,2.8,"2023-08-28T23:00:02"],
    [57772,9.9,967.8,1.169,11,968.3,0,241.97,0,0,84.2,1006.2,35.4,13.6,12.1,14.1,261.4,1.1,2.5,"2023-08-28T23:10:01"],
    [57773,9.9,967.7,1.169,11,968.3,0,241.97,0,0,83.9,1006.2,35.3,13.7,12.1,14.6,258.5,0.8,3.4,"2023-08-28T23:20:01"],
    [57774,9.9,967.8,1.169,11,968.3,0,241.97,0,0,83.4,1006.2,35.6,13.8,12.2,14.9,262.5,0.7,1.3,"2023-08-28T23:30:02"],
    [57775,9.9,967.8,1.169,11.1,968.2,0,241.97,0,0,83.8,1006.2,35.6,13.8,12.2,14.7,252.4,0.8,2.1,"2023-08-28T23:40:00"],
    [57776,9.9,967.8,1.17,11,968.2,0,241.97,0,0,83.2,1006.2,35.1,13.8,12,14.2,269.8,1.2,3.4,"2023-08-28T23:50:00"],
    [57777,9.9,967.6,1.171,11,968.1,0,241.97,0,0,85.1,1006.1,35,13.4,12,13.5,271.6,1.6,2.7,"2023-08-29T00:00:02"],
    [57778,9.9,967.6,1.17,11,968.1,0,241.97,0,0,85.6,1006.1,35,13.3,12,13.8,273.1,1.1,2.7,"2023-08-29T00:10:00"],
    [57779,9.9,967.6,1.17,11,968.1,0,241.97,0,0,86,1006.1,35.1,13.3,12,14,277.9,0.9,2.1,"2023-08-29T00:20:00"],
    [57780,9.9,967.7,1.171,11,968.2,0,241.97,0,0,86,1006.2,35,13.3,12,13.7,232.5,1.2,2.6,"2023-08-29T00:30:01"],
    [57781,9.9,967.6,1.172,11,968.1,0,241.97,0,0,86.4,1006.1,34.7,13.2,11.8,13.5,272.5,1.3,3.1,"2023-08-29T00:50:02"],
    [57782,9.9,967.7,1.172,11,968.2,0,241.97,0,0,87.4,1006.2,34.7,13.1,11.9,13.7,273.8,0.9,2.4,"2023-08-29T01:00:02"],
    [57783,9.9,967.8,1.172,11,968.3,0,241.97,0,0,87.5,1006.3,34.7,13.1,11.9,13.6,268,1.1,2.4,"2023-08-29T01:10:01"],
    [57784,9.9,967.7,1.172,11,968.3,0,241.97,0,0,87.7,1006.3,34.6,13,11.8,13.4,280.9,1.2,2.4,"2023-08-29T01:20:01"],
    [57785,9.9,967.8,1.172,11,968.3,0,241.97,0,0,87,1006.3,34.7,13.1,11.9,13.7,334.3,1,2,"2023-08-29T01:30:01"],
    [57786,9.9,967.7,1.172,11,968.2,0,241.97,0,0,87.8,1006.3,34.7,13,11.8,13.3,245.4,1.2,2.8,"2023-08-29T01:40:01"],
    [57787,9.9,967.7,1.172,11,968.1,0,241.97,0,0,87.2,1006.2,34.6,13.1,11.8,13.3,261.4,1.3,2.8,"2023-08-29T01:50:02"],
    [57788,9.9,967.7,1.173,11,968.2,0,241.97,0,0,88,1006.2,34.4,12.9,11.7,12.9,261.7,1.6,3.1,"2023-08-29T02:00:01"],
    [57789,9.9,967.6,1.173,11,968,0,241.97,0,0,88.1,1006.2,34.4,12.9,11.7,12.9,268.3,1.5,3.2,"2023-08-29T02:10:01"],
    [57790,9.9,967.5,1.173,11,968.1,0,241.97,0,0,88.7,1006.1,34.3,12.8,11.7,12.8,265.9,1.5,2.7,"2023-08-29T02:20:02"],
    [57791,9.9,967.5,1.173,11,968,0,241.97,0,0,88.9,1006.1,34.5,12.8,11.8,13,266.5,1.3,2.4,"2023-08-29T02:30:01"],
    [57792,10,967.4,1.173,11.1,967.8,0,241.97,0,0,89.3,1005.9,34.5,12.8,11.8,12.7,287.4,1.6,3.8,"2023-08-29T02:40:01"],
    [57793,10,967.4,1.173,11.1,968,0,241.97,0,0,89.8,1005.9,34.5,12.7,11.8,12.6,277,1.6,3.5,"2023-08-29T02:50:01"],
    [57794,10,967.4,1.172,11.1,967.8,0,241.97,0,0,89.5,1005.9,34.7,12.8,11.9,13.1,245.6,1.2,2.6,"2023-08-29T03:00:00"],
    [57795,10,967.4,1.172,11.1,967.9,0,241.97,0,0,89.3,1005.9,34.7,12.9,11.8,13.1,262.1,1.3,2.6,"2023-08-29T03:10:00"],
    [57796,10,967.3,1.172,11.1,967.7,0,241.97,0,0,89,1005.8,34.7,12.9,11.8,13,268.1,1.4,2.3,"2023-08-29T03:20:01"],
    [57797,10,967.3,1.172,11.1,967.8,0,241.97,0,0,89.3,1005.8,34.7,12.9,11.9,13.2,257.9,1.1,2.2,"2023-08-29T03:30:00"],
    [57798,10,967.2,1.172,11.2,967.7,0,241.97,0,0,89.5,1005.8,34.8,12.9,11.9,13,254.6,1.4,2.4,"2023-08-29T03:40:00"],
    [57799,10,967.2,1.172,11.1,967.6,0,241.97,0,0,89.9,1005.7,34.6,12.8,11.8,12.8,253,1.4,2.9,"2023-08-29T03:50:02"],
    [57800,10.1,967.2,1.173,11.2,967.7,0,241.97,0,0,90.6,1005.7,34.5,12.7,11.8,12.8,242.6,1.4,2.9,"2023-08-29T03:59:59"],
    [57801,10,967.2,1.173,11.2,967.7,0,241.97,0,0,91.2,1005.7,34.4,12.6,11.7,12.7,250,1.4,2.8,"2023-08-29T04:09:59"],
    [57802,10,967.1,1.174,11.1,967.7,0,241.97,0,0,91.7,1005.7,34.2,12.5,11.7,12.6,266.3,1.3,2.5,"2023-08-29T04:20:02"],
    [57803,10,967.1,1.174,11.1,967.7,0,241.97,0,0,92.1,1005.7,34,12.3,11.6,12.3,271.6,1.4,2.7,"2023-08-29T04:29:59"],
    [57804,10,967.2,1.174,11.1,967.6,0,241.97,0,0,91.7,1005.7,34.2,12.4,11.6,12.4,275.7,1.5,3,"2023-08-29T04:39:59"],
    [57805,10,967.1,1.174,11.1,967.6,0,241.97,0,0,91.6,1005.7,34.2,12.4,11.7,12.4,290.6,1.5,3,"2023-08-29T04:50:02"],
    [57806,10,967.1,1.174,11.1,967.6,0,241.97,0,0,91.7,1005.7,34.2,12.4,11.7,12.5,265,1.4,3.1,"2023-08-29T05:00:01"],
    [57807,10,967.1,1.174,11.1,967.6,0,241.97,0,0,91.5,1005.7,34.2,12.4,11.6,12.2,270.6,1.7,3.7,"2023-08-29T05:10:02"],
    [57808,10,967.1,1.174,11.1,967.6,0,241.97,0,0,91.7,1005.7,34.3,12.4,11.7,12.4,275.6,1.5,2.5,"2023-08-29T05:20:02"],
    [57809,10,967.1,1.173,11.1,967.6,0,241.97,0,0,91.5,1005.6,34.2,12.5,11.7,12.4,277,1.6,3.5,"2023-08-29T05:30:02"],
    [57810,10,967.1,1.173,11.1,967.7,0,241.97,0,0,91.3,1005.7,34.4,12.5,11.8,12.6,257.4,1.4,2.9,"2023-08-29T05:40:02"],
    [57811,10.1,967.2,1.173,11.2,967.7,0,241.97,0,0,91,1005.7,34.6,12.6,11.8,12.9,247.4,1.3,2.7,"2023-08-29T05:50:02"],
    [57812,10.1,967.2,1.173,11.2,967.7,0,241.97,0,0,90.9,1005.8,34.6,12.7,11.8,13,280.6,1.2,2.8,"2023-08-29T06:00:02"],
    [57813,10.1,967.2,1.172,11.3,967.8,0,241.97,0,0,91,1005.8,34.8,12.7,11.9,13,287.1,1.2,2.9,"2023-08-29T06:10:01"],
    [57814,10.2,967.3,1.173,11.3,967.8,0,241.97,0,0,91,1005.8,34.8,12.8,11.9,13.3,280.6,1,2.6,"2023-08-29T06:20:01"],
    [57815,10.2,967.4,1.172,11.4,967.8,0,241.97,0,0,91.4,1005.9,34.9,12.7,12,13.2,257.8,1.1,2.8,"2023-08-29T06:30:01"],
    [57816,10.2,967.4,1.172,11.5,967.8,0,241.97,0,0,91.6,1005.9,35.1,12.8,12,13.1,0,1.2,2.9,"2023-08-29T06:40:01"],
    [57817,10.3,967.5,1.172,11.5,968,0,241.97,0,0,91.5,1006,35.4,12.9,12.1,13.4,268.7,1.1,3.5,"2023-08-29T06:50:00"],
    [57818,10.3,967.6,1.17,11.6,968,0,241.97,0,0,90.7,1006.1,35.8,13.1,12.3,13.9,155.1,0.9,3.6,"2023-08-29T07:00:00"],
    [57819,10.4,967.6,1.17,11.7,968.1,0.02,241.97,0,60,89.7,1006.1,36.3,13.3,12.5,13.9,0,1,3.8,"2023-08-29T07:10:01"],
    [57820,10.5,967.7,1.169,11.8,968.3,0.01,241.98,0.01,60,89.2,1006.1,36.8,13.6,12.7,14.6,0,0.7,3.5,"2023-08-29T07:20:00"],
    [57821,10.5,967.7,1.17,11.9,968.2,0.17,242,0.02,60,89.2,1006.2,36.5,13.6,12.6,13.9,284.9,1.4,3,"2023-08-29T07:29:59"],
    [57822,10.6,967.8,1.169,12.1,968.3,0.05,242.01,0.01,60,91.1,1006.3,36.8,13.5,12.7,13.9,270.3,1.2,4,"2023-08-29T07:40:01"],
    [57823,10.7,967.9,1.169,12.2,968.4,0.02,242.02,0.01,0,90.2,1006.3,37.1,13.8,12.8,14.7,280.2,0.8,3.2,"2023-08-29T07:50:00"],
    [57824,10.7,968,1.171,12.1,968.5,0.07,242.03,0.01,60,91.8,1006.4,36.6,13.5,12.6,13.2,271.3,2,4.4,"2023-08-29T08:00:00"],
    [57825,10.9,968,1.17,12.4,968.5,0.01,242.03,0,60,94.8,1006.5,37.5,13.2,12.9,13.4,266.1,1.5,3.3,"2023-08-29T08:10:01"],
    [57826,10.9,968.1,1.169,12.5,968.7,0,242.03,0,60,93.5,1006.5,37.6,13.5,13,14.2,280.2,1,3.4,"2023-08-29T08:19:59"],
    [57827,10.9,968.1,1.169,12.4,968.5,0,242.04,0.01,60,91.7,1006.5,37.6,13.7,13,14.3,283,1.1,4,"2023-08-29T08:29:59"],
    [57828,10.8,968.1,1.169,12.3,968.7,0,242.04,0,0,90.7,1006.6,37.3,13.8,12.9,14.1,255.7,1.4,3.4,"2023-08-29T08:40:01"],
    [57829,10.9,968.2,1.169,12.4,968.7,0,242.04,0,0,91.7,1006.6,37.9,13.7,13.1,13.8,278.5,1.6,3.5,"2023-08-29T08:49:59"],
    [57830,11,968.3,1.168,12.7,968.8,0,242.04,0,0,91.3,1006.7,38,14.1,13.1,14.5,270.9,1.3,3.7,"2023-08-29T08:59:59"],
    [57831,11,968.3,1.167,12.7,968.7,0,242.04,0,0,90.8,1006.6,38.7,14.1,13.4,14.3,273,1.5,3.8,"2023-08-29T09:10:01"],
    [57832,11,968.2,1.168,12.7,968.7,0,242.04,0,0,90.8,1006.6,37.7,14.2,13,14,269.7,2,4.3,"2023-08-29T09:20:01"],
    [57833,10.8,968.3,1.167,12.4,968.8,0,242.04,0,0,89.2,1006.6,38,14.1,13.1,14.1,279,1.9,4.9,"2023-08-29T09:30:01"],
    [57834,10.8,968.3,1.168,12.3,968.8,0,242.04,0,0,88.7,1006.7,37.6,14.2,13,13.9,269.8,2.3,4.8,"2023-08-29T09:40:01"],
    [57835,10.9,968.3,1.167,12.5,968.7,0,242.04,0,0,89.6,1006.7,38.1,14.1,13.2,13.8,280.5,2.3,4.5,"2023-08-29T09:50:01"],
    [57836,10.9,968.3,1.165,12.5,968.8,0,242.04,0,0,88.5,1006.7,38.6,14.3,13.4,14,279.3,2.4,4.9,"2023-08-29T10:00:00"],
    [57837,11,968.3,1.163,12.6,968.8,0,242.04,0,0,86.8,1006.6,39.4,14.8,13.7,15.1,255.9,1.6,4.9,"2023-08-29T10:10:01"],
    [57838,10.9,968.3,1.165,12.6,968.9,0,242.04,0,0,85.4,1006.6,38.3,15,13.2,15.1,274,1.9,4.5,"2023-08-29T10:20:01"],
    [57839,10.6,968.4,1.164,12.1,968.9,0,242.04,0,0,83.8,1006.7,38.5,14.8,13.3,15,288.4,1.7,3.9,"2023-08-29T10:30:01"],
    [57840,10.7,968.3,1.164,12.2,968.9,0,242.04,0,0,83.1,1006.6,39.1,15.1,13.5,15.5,350.1,1.5,3.9,"2023-08-29T10:40:00"],
    [57841,10.9,968.3,1.163,12.6,968.9,0,242.04,0,0,84.3,1006.6,38.7,15.2,13.4,15.6,316.1,1.4,3.5,"2023-08-29T10:50:00"],
    [57842,10.9,968.3,1.164,12.5,968.7,0,242.04,0,0,84.2,1006.5,38.7,15.1,13.4,15.6,299,1.4,2.8,"2023-08-29T11:00:01"],
    [57843,10.9,968.2,1.162,12.5,968.7,0,242.04,0,0,82.8,1006.4,39.4,15.4,13.7,16.3,253.1,0.9,2.5,"2023-08-29T11:10:00"],
    [57844,10.9,968.1,1.161,12.6,968.5,0,242.04,0,0,81,1006.2,39.9,15.8,13.8,16.7,0,1,3.1,"2023-08-29T11:20:00"],
    [57845,10.9,968,1.159,12.5,968.5,0,242.04,0,0,79.4,1006.1,39.3,16.1,13.6,16.8,306,1.2,2.6,"2023-08-29T11:30:00"],
    [57846,10.5,968,1.159,12,968.3,0,242.04,0,0,77,1006.1,39.3,16,13.6,16.8,283.1,1.2,2.9,"2023-08-29T11:39:59"],
    [57847,10.9,967.9,1.157,12.6,968.4,0,242.04,0,0,77.7,1005.9,40.6,16.5,14.1,17.3,268.9,1.2,3.6,"2023-08-29T12:00:01"],
    [57848,11,967.9,1.156,12.8,968.5,0,242.04,0,0,76.7,1005.9,41.2,16.9,14.3,18.1,252.4,0.8,3.8,"2023-08-29T12:10:00"],
    [57849,10.8,968,1.159,12.5,968.5,0,242.04,0,0,77.9,1006,40.5,16.4,14.1,16.9,276.5,1.5,3.7,"2023-08-29T12:19:59"],
    [57850,11.1,968,1.159,12.8,968.5,0,242.04,0,0,80.5,1006.1,40.7,16.2,14.1,16.8,280,1.3,3.1,"2023-08-29T12:30:01"],
    [57851,11,968,1.158,12.8,968.5,0,242.04,0,0,80.3,1006.1,41.2,16.1,14.3,17,282.9,1.1,3.7,"2023-08-29T12:39:59"],
    [57852,11,968,1.158,12.8,968.5,0,242.04,0,0,79.5,1006,40.9,16.3,14.2,17.2,287.4,1.1,2.7,"2023-08-29T12:49:59"],
    [57853,10.9,967.9,1.157,12.7,968.5,0,242.04,0,0,78.4,1006,41.4,16.4,14.4,17.6,271.5,0.8,2.4,"2023-08-29T13:00:00"],
    [57854,10.9,967.9,1.156,12.6,968.5,0,242.04,0,0,76.3,1005.9,40.8,16.8,14.2,18,265.5,0.7,2.8,"2023-08-29T13:09:59"],
    [57855,10.9,967.8,1.155,12.6,968.3,0,242.04,0,0,76.7,1005.8,41.7,16.7,14.5,17.6,0,1.1,2.8,"2023-08-29T13:19:59"],
    [57856,10.8,967.7,1.155,12.5,968.3,0,242.04,0,0,75.5,1005.7,41.2,16.8,14.3,17.8,284.9,1,2.6,"2023-08-29T13:40:00"],
    [57857,10.7,967.8,1.156,12.3,968.3,0,242.04,0,0,74.7,1005.7,40.4,16.9,14,17.6,231,1.3,3.7,"2023-08-29T13:50:00"],
    [57858,10.7,967.7,1.157,12.3,968.3,0,242.04,0,0,74.9,1005.7,39.6,16.8,13.8,17.4,276.9,1.5,3.3,"2023-08-29T14:00:00"],
    [57859,10.7,967.7,1.156,12.3,968.2,0,242.04,0,0,74.8,1005.7,41,16.8,14.2,17.5,271.4,1.3,3.5,"2023-08-29T14:10:01"],
    [57860,10.6,967.7,1.157,12.3,968.2,0,242.04,0,0,75.1,1005.7,40.4,16.7,14,17.1,268.1,1.8,4.1,"2023-08-29T14:20:01"],
    [57861,11.2,967.7,1.156,13.1,968.1,0,242.04,0,0,79.1,1005.7,42,16.7,14.6,17.1,258.7,1.8,4.2,"2023-08-29T14:30:00"],
    [57862,11.2,967.6,1.156,13,968.1,0,242.04,0,0,78.6,1005.6,41.7,16.7,14.5,17.3,0,1.4,3.9,"2023-08-29T14:40:00"],
    [57863,11,967.6,1.156,12.7,968.2,0,242.04,0,0,76.3,1005.6,40.4,16.9,14,17.5,255.4,1.5,3.7,"2023-08-29T14:50:00"],
    [57864,10.8,967.7,1.155,12.6,968.1,0,242.04,0,0,75.6,1005.7,41.4,16.9,14.4,17.8,273.2,1.1,4.7,"2023-08-29T15:00:00"],
    [57865,11,967.8,1.157,12.7,968.3,0,242.04,0,0,77.6,1005.8,41.6,16.7,14.4,17.2,272.3,1.6,4.7,"2023-08-29T15:10:00"],
    [57866,11.1,967.8,1.158,12.8,968.2,0,242.04,0,0,79.9,1005.8,40.8,16.3,14.2,16.6,279.9,1.8,4.8,"2023-08-29T15:20:01"],
    [57867,11,967.8,1.159,12.8,968.3,0,242.04,0,0,80.2,1005.8,40.2,16.2,14,16.5,225.4,1.8,4.8,"2023-08-29T15:30:00"],
    [57868,10.9,967.7,1.159,12.6,968.2,0,242.04,0,0,80.2,1005.8,40,16,13.9,16.2,266.6,2,4.6,"2023-08-29T15:40:00"],
    [57869,10.9,967.7,1.159,12.5,968.2,0,242.04,0,0,79.8,1005.8,39.7,16,13.8,16.5,280.8,1.6,3.7,"2023-08-29T15:50:01"],
    [57870,10.6,967.8,1.16,12.2,968.3,0,242.04,0,0,78,1005.9,39,16,13.5,16.3,265.8,1.7,4.3,"2023-08-29T15:59:59"],
    [57871,10.5,967.9,1.16,12.1,968.4,0,242.04,0,0,77.9,1006,39.5,15.9,13.7,16.3,283.9,1.6,3.9,"2023-08-29T16:09:59"],
    [57872,10.6,967.9,1.159,12.1,968.3,0,242.04,0,0,77.4,1006,39.7,16.1,13.8,16.5,230,1.5,3.6,"2023-08-29T16:20:00"],
    [57873,10.6,968,1.161,12.2,968.5,0,242.04,0,0,78.8,1006.1,39.2,15.9,13.6,16.6,255.9,1.1,2.8,"2023-08-29T16:30:00"],
    [57874,10.8,968.1,1.16,12.5,968.6,0,242.04,0,0,80.6,1006.2,39.9,15.8,13.9,17.7,0,0,1.5,"2023-08-29T16:40:00"],
    [57875,10.8,968.1,1.161,12.5,968.7,0,242.04,0,0,80.5,1006.3,39.4,15.8,13.7,17.8,0,0,1.3,"2023-08-29T16:50:01"],
    [57876,10.7,968.1,1.161,12.3,968.6,0,242.04,0,0,79.7,1006.3,39.4,15.8,13.7,17.7,0,0,1.1,"2023-08-29T17:00:00"],
    [57877,10.5,968.1,1.162,12,968.5,0,242.04,0,0,79,1006.3,38.6,15.6,13.4,17.5,0,0.3,1.2,"2023-08-29T17:10:01"],
    [57878,10.5,968.1,1.162,12,968.6,0,242.04,0,0,79.5,1006.3,38.6,15.5,13.4,17.5,0,0,1,"2023-08-29T17:20:01"],
    [57879,10.4,968.1,1.163,11.9,968.6,0,242.04,0,0,79.6,1006.3,38.1,15.4,13.2,17.3,0,0,1.3,"2023-08-29T17:29:59"],
    [57880,10.5,968,1.163,12,968.5,0,242.04,0,0,80.6,1006.3,38.4,15.3,13.3,17.2,271.3,0,1,"2023-08-29T17:39:59"],
    [57881,10.6,968.1,1.164,12.1,968.6,0,242.04,0,0,81.9,1006.3,38.3,15.1,13.2,17.1,275.4,0,1.1,"2023-08-29T17:50:01"],
    [57882,10.6,968.2,1.164,12.1,968.7,0,242.04,0,0,82.5,1006.5,38.4,15,13.3,16.5,242.5,0.5,1.8,"2023-08-29T18:00:00"],
    [57883,10.7,968.1,1.164,12.2,968.6,0,242.04,0,0,83.4,1006.4,38.5,15,13.3,17,0,0,1.1,"2023-08-29T18:10:01"],
    [57884,10.6,968.2,1.165,12,968.7,0,242.04,0,0,83.1,1006.4,37.7,14.9,13,16,277,0.7,2.2,"2023-08-29T18:20:00"],
    [57885,10.3,968.2,1.165,11.7,968.7,0,242.04,0,0,81,1006.5,37.5,14.9,12.9,16.2,266.4,0.6,1.5,"2023-08-29T18:30:00"],
    [57886,10.3,968.3,1.165,11.7,968.8,0,242.04,0,0,81.4,1006.6,37.6,14.8,13,16.1,259.6,0.6,2.3,"2023-08-29T18:40:01"],
    [57887,10.4,968.4,1.166,11.7,969,0.02,242.04,0,0,82.4,1006.7,37.4,14.7,12.9,15.7,263.6,0.8,1.6,"2023-08-29T18:50:00"],
    [57888,10.4,968.5,1.166,11.8,969.1,0,242.04,0,0,83.1,1006.8,37.5,14.7,12.9,15.4,266.3,1,2.4,"2023-08-29T18:59:59"],
    [57889,10.4,968.6,1.166,11.8,969,0,242.04,0,0,83.3,1006.9,37.5,14.6,12.9,15.3,286.9,1.1,2.4,"2023-08-29T19:10:00"],
    [57890,10.5,968.6,1.166,11.9,969.1,0,242.04,0,0,84,1006.9,37.8,14.6,13.1,15.2,247.6,1.2,2.8,"2023-08-29T19:20:00"],
    [57891,10.6,968.5,1.166,12.1,969,0,242.04,0,0,84.7,1006.8,38.1,14.7,13.2,15.6,269.7,0.9,3.1,"2023-08-29T19:29:59"],
    [57892,10.6,968.5,1.166,12.1,969,0,242.04,0,0,84.8,1006.8,37.8,14.7,13.1,15.8,293.7,0.7,2.6,"2023-08-29T19:40:00"],
    [57893,10.6,968.5,1.165,12.1,969,0,242.04,0,0,84.2,1006.8,38,14.7,13.2,15.9,261.6,0.7,2.6,"2023-08-29T19:49:59"],
    [57894,10.7,968.5,1.165,12.3,968.9,0,242.04,0,0,85.2,1006.8,38.4,14.7,13.3,16,283,0.6,2.1,"2023-08-29T19:59:59"],
    [57895,10.7,968.4,1.165,12.2,968.9,0,242.04,0,0,84.6,1006.7,38,14.7,13.1,16,266,0.6,2.2,"2023-08-29T20:10:00"],
    [57896,10.5,968.4,1.165,11.9,969,0,242.04,0,0,82.7,1006.7,37.7,14.8,13,16.1,283,0.6,3.1,"2023-08-29T20:19:58"],
    [57897,10.3,968.4,1.165,11.6,968.8,0,242.04,0,0,80.9,1006.6,37.2,14.8,12.8,16.4,275.6,0.5,2.1,"2023-08-29T20:29:59"],
    [57898,10.1,968.3,1.165,11.3,968.9,0,242.04,0,0,79.6,1006.6,36.9,14.8,12.7,16.3,281,0.5,3,"2023-08-29T20:40:00"],
    [57899,10,968.3,1.166,11.2,968.8,0,242.04,0,0,79,1006.5,36.5,14.8,12.6,16.3,0,0.5,2.4,"2023-08-29T20:49:59"],
    [57900,9.9,968.2,1.165,11.1,968.7,0,242.04,0,0,78.5,1006.5,36.6,14.8,12.6,16.5,266.9,0.4,1.5,"2023-08-29T20:59:59"],
    [57901,10,968.2,1.165,11.2,968.7,0,242.04,0,0,79.2,1006.5,36.7,14.8,12.7,16.3,0,0.4,3,"2023-08-29T21:10:00"],
    [57902,10,968.1,1.165,11.2,968.6,0,242.04,0,0,79.7,1006.4,36.8,14.7,12.7,15.9,272,0.7,2.9,"2023-08-29T21:19:58"],
    [57903,10,968,1.166,11.3,968.5,0,242.04,0,0,80,1006.3,36.8,14.7,12.7,15.8,278.5,0.7,2.9,"2023-08-29T21:29:58"],
    [57904,10.1,968,1.166,11.4,968.5,0,242.04,0,0,81,1006.4,36.9,14.6,12.7,15.5,0,0.9,3.2,"2023-08-29T21:40:00"],
    [57905,10.2,968,1.166,11.5,968.5,0,242.04,0,0,82.4,1006.3,36.9,14.5,12.7,15.4,231.7,0.9,2.9,"2023-08-29T21:49:58"],
    [57906,10.2,967.9,1.167,11.4,968.4,0,242.04,0,0,82.4,1006.2,36.2,14.4,12.5,15.6,215.6,0.6,3,"2023-08-29T21:59:58"],
    [57907,10,967.6,1.168,11.2,968.1,0,242.04,0,0,82.6,1006,36,14.2,12.4,14.7,288.3,1.1,3.4,"2023-08-29T22:20:00"],
    [57908,10,967.7,1.168,11.2,968.1,0,242.04,0,0,83.2,1006,36.1,14,12.4,14.7,226.2,1,4,"2023-08-29T22:30:00"],
    [57909,10.3,967.6,1.167,11.6,968,0,242.04,0,0,85.4,1005.9,36.8,14,12.7,14.9,0,0.9,2.9,"2023-08-29T22:49:59"],
    [57910,10.3,967.5,1.168,11.6,968,0,242.04,0,0,86.2,1005.9,36.5,13.9,12.6,15.1,241.3,0.6,3.3,"2023-08-29T22:59:59"],
    [57911,10.3,967.2,1.168,11.6,967.7,0,242.04,0,0,86.6,1005.6,36.3,13.8,12.5,15.5,267.9,0.4,2.9,"2023-08-29T23:19:59"],
    [57912,10.2,967.3,1.168,11.5,967.8,0,242.04,0,0,86.2,1005.7,36,13.8,12.4,15.7,146.9,0,1.7,"2023-08-29T23:30:00"],
    [57913,10.1,967.3,1.169,11.4,967.9,0,242.04,0,0,85.7,1005.7,35.7,13.7,12.3,15.6,256.5,0,1.1,"2023-08-29T23:39:59"],
    [57914,10,967.3,1.169,11.2,967.8,0,242.04,0,0,85.3,1005.8,35.5,13.6,12.2,15.6,0,0,0.9,"2023-08-29T23:49:58"],
    [57915,9.9,967.3,1.168,11,967.8,0,242.04,0,0,84.1,1005.7,35.3,13.7,12.1,15.6,279,0,1.1,"2023-08-30T00:00:00"],
    [57916,9.8,967.2,1.168,10.9,967.6,0,242.04,0,0,82.7,1005.6,35.4,13.8,12.1,15.7,281.7,0,1.3,"2023-08-30T00:09:59"],
    [57917,9.9,967.2,1.168,10.9,967.7,0,242.04,0,0,82.2,1005.6,35.6,13.9,12.2,15.9,0,0,1.3,"2023-08-30T00:19:59"],
    [57918,9.9,967.2,1.168,11,967.7,0,242.04,0,0,82.4,1005.6,35.6,14,12.2,15.9,0,0,1,"2023-08-30T00:29:59"],
    [57919,9.9,967.2,1.168,11,967.8,0,242.04,0,0,82.4,1005.6,35.6,13.9,12.2,15.9,0,0,0.8,"2023-08-30T00:39:58"],
    [57920,9.9,967.2,1.167,11,967.6,0,242.04,0,0,82.3,1005.5,35.6,14,12.2,15.9,264,0,1.8,"2023-08-30T00:49:59"],
    [57921,9.8,967,1.168,10.9,967.5,0,242.04,0,0,82,1005.4,35.4,13.9,12.1,15.9,0,0.3,1.8,"2023-08-30T00:59:59"],
    [57922,9.8,967,1.167,10.9,967.4,0,242.04,0,0,81.9,1005.4,35.5,13.9,12.2,15.8,258.6,0,1.4,"2023-08-30T01:09:58"],
    [57923,9.8,966.9,1.167,10.8,967.4,0,242.04,0,0,81.8,1005.3,35.3,13.9,12.1,15.6,0,0.4,1,"2023-08-30T01:19:58"],
    [57924,9.8,966.9,1.168,10.8,967.4,0,242.04,0,0,82.1,1005.2,35.4,13.8,12.1,15.8,0,0,1.4,"2023-08-30T01:30:00"],
    [57925,9.8,966.9,1.167,10.9,967.4,0,242.04,0,0,82.1,1005.3,35.6,13.9,12.2,15.3,231.4,0.5,3.4,"2023-08-30T01:39:58"],
    [57926,9.9,966.9,1.167,11,967.5,0,242.04,0,0,82.6,1005.3,35.6,13.9,12.2,15,301.3,0.7,2.4,"2023-08-30T01:49:58"],
    [57927,9.9,966.9,1.168,11,967.4,0,242.04,0,0,83,1005.3,35.5,13.8,12.2,14.6,244.3,0.9,2.5,"2023-08-30T02:00:00"],
    [57928,9.8,966.8,1.168,10.9,967.3,0,242.04,0,0,83.3,1005.2,35.3,13.7,12.1,14.3,284.5,1,3.1,"2023-08-30T02:09:58"],
    [57929,9.9,966.8,1.168,11.1,967.3,0,242.04,0,0,84,1005.2,35.5,13.7,12.1,13.8,267.6,1.6,5.5,"2023-08-30T02:19:58"],
    [57930,9.9,966.8,1.168,11.1,967.3,0,242.04,0,0,84.5,1005.2,35.5,13.6,12.2,14,0,1.2,4.9,"2023-08-30T02:29:59"],
    [57931,10,966.7,1.168,11.1,967.2,0,242.04,0,0,84.7,1005.1,35.4,13.6,12.1,14,255.6,1.3,4.9,"2023-08-30T02:39:59"],
    [57932,10,966.8,1.168,11.2,967.3,0,242.04,0,0,85.1,1005.2,35.5,13.6,12.2,13.8,267.8,1.5,3.9,"2023-08-30T02:49:59"],
    [57933,10,966.8,1.168,11.2,967.3,0,242.04,0,0,85.2,1005.2,35.5,13.6,12.2,13.9,275.3,1.3,4.7,"2023-08-30T02:59:59"],
    [57934,10,966.7,1.168,11.2,967.3,0,242.04,0,0,85.1,1005.1,35.5,13.6,12.1,13.8,260.2,1.4,5.5,"2023-08-30T03:09:59"],
    [57935,10,966.7,1.168,11.1,967.2,0,242.04,0,0,84.9,1005.1,35.4,13.6,12.1,14,261.2,1.3,4.6,"2023-08-30T03:19:59"],
    [57936,10,966.6,1.168,11.1,967.2,0,242.04,0,0,84.6,1005,35.6,13.7,12.2,14.3,0,1.1,3.4,"2023-08-30T03:29:58"],
    [57937,10,966.6,1.168,11.1,967.1,0,242.04,0,0,84.4,1005,35.5,13.7,12.2,14.8,253.3,0.7,2.9,"2023-08-30T03:39:58"],
    [57938,10,966.6,1.167,11.1,967.1,0,242.04,0,0,84.1,1005,35.6,13.7,12.2,15.1,279,0.5,2.6,"2023-08-30T03:50:00"],
    [57939,10,966.6,1.168,11.1,967.1,0,242.04,0,0,84.1,1005,35.4,13.7,12.1,14.8,261.6,0.7,2.6,"2023-08-30T03:59:58"],
    [57940,10,966.7,1.168,11.1,967,0,242.04,0,0,84.4,1005.1,35.5,13.7,12.2,14.5,252.3,0.9,2.8,"2023-08-30T04:09:58"],
    [57941,10,966.7,1.168,11.1,967.2,0,242.04,0,0,84.7,1005.1,35.7,13.7,12.2,14.4,16.3,0.9,2.9,"2023-08-30T04:19:59"],
    [57942,10,966.6,1.168,11.1,967.1,0,242.04,0,0,84.9,1005,35.4,13.6,12.1,14.2,259.9,1,3.7,"2023-08-30T04:29:59"],
    [57943,10,966.6,1.168,11.1,967.1,0,242.04,0,0,85.1,1005,35.4,13.6,12.1,14.4,258.9,0.9,3.7,"2023-08-30T04:39:58"],
    [57944,10,966.6,1.169,11.1,967.2,0,242.04,0,0,85.2,1005,35.2,13.5,12.1,14.5,249.9,0.8,3,"2023-08-30T04:49:59"],
    [57945,9.9,966.7,1.169,11,967.2,0,242.04,0,0,85.2,1005.1,35.2,13.5,12,13.7,275,1.4,3.6,"2023-08-30T04:59:58"],
    [57946,9.9,966.6,1.169,11.1,967.1,0,242.04,0,0,85.4,1005.1,35.3,13.5,12.1,14,241.8,1.1,2.8,"2023-08-30T05:09:58"],
    [57947,9.9,966.7,1.169,11,967.2,0,242.04,0,0,85.3,1005.1,35.2,13.4,12,13.7,229.1,1.3,4.5,"2023-08-30T05:20:00"],
    [57948,10,966.7,1.169,11.1,967.2,0,242.04,0,0,85.5,1005.2,35.3,13.5,12.1,13.9,251.9,1.1,3.3,"2023-08-30T05:29:57"],
    [57949,10,966.6,1.168,11.1,967,0,242.04,0,0,85.5,1005.1,35.5,13.5,12.2,14.1,270.5,1,4.7,"2023-08-30T05:39:57"],
    [57950,10,966.6,1.168,11.2,967.2,0,242.04,0,0,85.3,1005,35.7,13.6,12.2,14.5,0,0.8,3.2,"2023-08-30T05:49:58"],
    [57951,10.1,966.7,1.167,11.3,967.1,0,242.04,0,0,84.6,1005.1,36,13.8,12.3,15.5,204.1,0.4,3.1,"2023-08-30T05:59:58"],
    [57952,10.1,966.6,1.166,11.3,967.2,0,242.04,0,0,83.5,1005,36.1,14,12.4,15.4,265,0.6,2.6,"2023-08-30T06:09:57"],
    [57953,10.1,966.7,1.166,11.4,967.2,0,242.04,0,0,83.3,1005,36.4,14.2,12.5,16,0,0.3,2,"2023-08-30T06:19:59"],
    [57954,10.2,966.7,1.165,11.4,967.2,0,242.04,0,0,82.9,1005,36.7,14.3,12.6,16.3,0,0,1.4,"2023-08-30T06:29:57"],
    [57955,10.2,966.7,1.164,11.6,967.2,0,242.04,0,0,82.4,1005,37.4,14.5,12.9,16.5,0,0,1.1,"2023-08-30T06:39:57"],
    [57956,10.3,966.7,1.163,11.6,967.1,0,242.04,0,0,81,1004.9,37.3,14.9,12.9,16,257.9,0.7,2.2,"2023-08-30T06:49:59"],
    [57957,10.3,966.7,1.162,11.6,967.1,0,242.04,0,0,80.6,1004.9,37.7,14.9,13,16.3,267.7,0.6,2.7,"2023-08-30T06:59:59"],
    [57958,10.3,966.7,1.162,11.6,967.2,0,242.04,0,0,80.6,1004.9,37.7,14.9,13,15.6,283.6,1.1,3.2,"2023-08-30T07:09:59"],
    [57959,10.3,966.6,1.161,11.7,967,0,242.04,0,0,79.5,1004.8,38.1,15.2,13.2,16.5,230.3,0.7,3.5,"2023-08-30T07:19:59"],
    [57960,10.3,966.5,1.161,11.7,966.9,0,242.04,0,0,78.2,1004.6,38.1,15.5,13.2,16.2,267.2,1.1,3.6,"2023-08-30T07:29:59"],
    [57961,10.4,966.5,1.161,11.8,967,0,242.04,0,0,79.4,1004.6,38.2,15.3,13.2,15.7,255.9,1.5,3.8,"2023-08-30T07:39:59"],
    [57962,10.5,966.5,1.162,12,967,0,242.04,0,0,81.8,1004.7,38.4,15.1,13.3,15.2,261.6,1.8,4.1,"2023-08-30T07:49:58"],
    [57963,10.7,966.5,1.161,12.2,967,0,242.04,0,0,83.1,1004.7,38.7,15.1,13.4,15.7,276.3,1.1,3.2,"2023-08-30T07:59:58"],
    [57964,10.7,966.6,1.16,12.2,967.1,0,242.04,0,0,82.4,1004.7,39.6,15.2,13.7,15.8,274.4,1.3,3.6,"2023-08-30T08:09:58"],
    [57965,10.8,966.6,1.16,12.4,967.2,0,242.04,0,0,82.1,1004.7,39.6,15.4,13.7,15.9,273.9,1.4,4.4,"2023-08-30T08:19:58"],
    [57966,11,966.6,1.157,12.7,967.1,0,242.04,0,0,82.3,1004.7,40.8,15.7,14.2,16.5,266.3,1,3.1,"2023-08-30T08:29:58"],
    [57967,10.9,966.6,1.159,12.6,967.2,0,242.04,0,0,80.7,1004.7,39.7,15.9,13.8,16.3,257.8,1.5,4.9,"2023-08-30T08:39:58"],
    [57968,10.9,966.7,1.159,12.6,967.3,0,242.04,0,0,82.1,1004.8,39.9,15.7,13.8,16,290.2,1.6,4,"2023-08-30T08:49:57"],
    [57969,11,966.8,1.157,12.7,967.3,0,242.04,0,0,80.2,1004.8,40.8,16.1,14.2,16.8,257.4,1.2,5,"2023-08-30T08:59:57"],
    [57970,10.9,966.8,1.159,12.6,967.4,0,242.04,0,0,79.8,1004.9,39.8,16,13.8,16.3,252.7,1.9,5.1,"2023-08-30T09:09:59"],
    [57971,11,966.9,1.159,12.7,967.4,0,242.04,0,0,80.1,1005,40,16.1,13.9,16.6,266.6,1.5,5.2,"2023-08-30T09:19:58"],
    [57972,10.9,967,1.161,12.5,967.5,0,242.04,0,0,81.9,1005.1,39.3,15.6,13.6,15.7,267.9,2.1,4.8,"2023-08-30T09:29:58"],
    [57973,10.7,966.9,1.16,12.3,967.4,0,242.04,0,0,81.8,1005.1,39.4,15.4,13.6,15.4,282.9,2.1,5.4,"2023-08-30T09:39:58"],
    [57974,10.9,966.9,1.157,12.6,967.4,0,242.04,0,0,80.6,1004.9,40.6,16,14.1,17,258.4,0.9,2.9,"2023-08-30T09:49:57"],
    [57975,11,966.8,1.158,12.7,967.2,0,242.04,0,0,79.8,1004.8,40.1,16.2,13.9,16.5,272.9,1.8,5.4,"2023-08-30T09:59:57"],
    [57976,10.8,966.7,1.154,12.5,967.2,0,242.04,0,0,76.6,1004.7,41.3,16.7,14.4,17.5,243.8,1.1,4.3,"2023-08-30T10:19:57"],
    [57977,10.9,966.6,1.155,12.6,967.1,0,242.04,0,0,75.6,1004.6,41.3,16.9,14.3,17.7,280.5,1.3,5.3,"2023-08-30T10:29:57"],
    [57978,11,966.5,1.152,12.9,967,0,242.04,0,0,74.6,1004.4,41.7,17.4,14.5,18.6,0,0.9,3.7,"2023-08-30T10:39:58"],
    [57979,10.9,966.4,1.152,12.6,966.9,0,242.04,0,0,73.3,1004.3,41.3,17.5,14.4,18.2,286.3,1.5,5,"2023-08-30T10:49:56"],
    [57980,10.8,966.3,1.152,12.6,966.7,0,242.04,0,0,71.5,1004.1,40.7,17.8,14.1,18.3,243.9,2,5.5,"2023-08-30T11:09:59"],
    [57981,10.7,966.2,1.15,12.5,966.6,0,242.04,0,0,71.1,1004,41.9,17.8,14.6,18.4,250,1.6,5.4,"2023-08-30T11:19:58"],
    [57982,11,966.1,1.147,12.8,966.5,0,242.04,0,0,71.5,1003.9,44.1,18,15.3,18.7,244,1.6,5.9,"2023-08-30T11:29:59"],
    [57983,10.8,966,1.151,12.6,966.5,0,242.04,0,0,71.5,1003.8,41.8,17.8,14.5,18.6,272.4,1.5,4.5,"2023-08-30T11:39:59"],
    [57984,10.6,966,1.149,12.2,966.4,0,242.04,0,0,69.5,1003.8,41,17.9,14.3,18.3,257,2.2,5.8,"2023-08-30T11:49:58"],
    [57985,10.6,966,1.148,12.3,966.6,0,242.04,0,0,68.5,1003.7,42.2,18.2,14.7,19,266.2,1.5,6,"2023-08-30T11:59:59"],
    [57986,10.7,965.9,1.149,12.4,966.4,0,242.04,0,0,69,1003.7,41.8,18.2,14.5,19,273.2,1.4,5.6,"2023-08-30T12:09:58"],
    [57987,10.6,965.8,1.147,12.3,966.3,0,242.04,0,0,68,1003.6,42.8,18.3,14.9,19.2,335.9,1.3,4.5,"2023-08-30T12:19:58"],
    [57988,10.5,965.9,1.148,12.1,966.3,0,242.04,0,0,65.3,1003.5,41.3,18.8,14.4,19.5,249.2,1.7,5.9,"2023-08-30T12:29:58"],
    [57989,10.4,965.8,1.146,12,966.3,0,242.04,0,0,65.3,1003.5,42,18.7,14.6,19.5,289.7,1.6,5.7,"2023-08-30T12:39:58"],
    [57990,10.6,965.8,1.146,12.3,966.2,0,242.04,0,0,65.1,1003.5,42.7,19,14.9,19.9,254.7,1.5,5.4,"2023-08-30T12:49:57"],
    [57991,10.1,965.8,1.147,11.6,966.3,0,242.04,0,0,62.8,1003.5,41,18.8,14.2,19.6,0,1.6,7.1,"2023-08-30T12:59:58"],
    [57992,10.1,965.8,1.146,11.6,966.3,0,242.04,0,0,62.8,1003.4,41.6,18.8,14.5,19.5,269.8,1.9,6.6,"2023-08-30T13:19:57"],
    [57993,10.3,965.6,1.144,11.9,966.1,0,242.04,0,0,62.4,1003.2,42.8,19.3,14.9,20.4,266.8,1.2,5.1,"2023-08-30T13:39:57"],
    [57994,10.3,965.5,1.145,11.9,966,0,242.04,0,0,61.5,1003.1,41.6,19.4,14.5,20.5,299.1,1.4,5.6,"2023-08-30T13:49:57"],
    [57995,10.2,965.6,1.142,11.8,966,0,242.04,0,0,61.5,1003.2,42.2,19.4,14.7,20.9,0,0.7,3.2,"2023-08-30T13:59:58"],
    [57996,10.3,965.6,1.143,11.9,966.1,0,242.04,0,0,60.9,1003.1,42.9,19.6,14.9,20.5,181.6,1.7,5.4,"2023-08-30T14:09:57"],
    [57997,10.2,965.6,1.143,11.7,966,0,242.04,0,0,61.1,1003.1,43.2,19.4,15,20.4,0,1.4,5.5,"2023-08-30T14:19:57"],
    [57998,10.3,965.6,1.144,11.9,966.1,0,242.04,0,0,61.4,1003.2,42.3,19.6,14.7,20.7,29.1,1.2,5.6,"2023-08-30T14:29:58"],
    [57999,10.4,965.7,1.145,12,966.2,0,242.04,0,0,62.5,1003.3,42.3,19.3,14.7,20.8,280.6,0.8,5.5,"2023-08-30T14:39:56"],
    [58000,10.3,965.7,1.145,11.9,966.2,0,242.04,0,0,63.2,1003.3,42.1,19,14.7,20.6,0,0.6,2.4,"2023-08-30T14:49:56"],
    [58001,10.1,965.6,1.143,11.6,966.1,0,242.04,0,0,60,1003.2,42.3,19.6,14.7,21,123.2,0.8,3,"2023-08-30T15:19:56"],
    [58002,10.1,965.5,1.145,11.6,966,0,242.04,0,0,61.4,1003.1,42,19.2,14.6,20.7,265.9,0.7,3.2,"2023-08-30T15:39:58"],
    [58003,10.1,965.4,1.143,11.7,965.9,0,242.04,0,0,61,1003,42.4,19.4,14.8,20.9,188.4,0.7,3.5,"2023-08-30T15:49:58"],
    [58004,10.3,965.4,1.143,11.9,965.9,0,242.04,0,0,61.2,1002.9,42.6,19.6,14.8,21.1,270.4,0.7,5.2,"2023-08-30T15:59:57"],
    [58005,10.3,965.4,1.143,11.9,965.8,0,242.04,0,0,61.2,1002.9,42.4,19.6,14.8,21.1,227.4,0.7,5.2,"2023-08-30T16:00:05"],
    [58006,10.3,965.3,1.146,11.8,965.9,0,242.04,0,0,63.1,1002.9,41.7,19,14.5,20.3,288.6,0.9,4.3,"2023-08-30T16:10:03"],
    [58007,10.4,965.3,1.145,12.1,965.9,0,242.04,0,0,65.6,1003,42.6,18.6,14.8,20.2,293.6,0.6,2.2,"2023-08-30T16:20:03"],
    [58008,10.5,965.3,1.145,12.2,965.8,0,242.04,0,0,64.5,1002.9,42.6,19,14.8,20.6,275.2,0.6,3.5,"2023-08-30T16:30:02"],
    [58009,10.5,965.3,1.146,12.2,965.8,0,242.04,0,0,65.2,1002.9,42.1,18.8,14.6,20.4,275.5,0.6,3.9,"2023-08-30T16:40:03"],
    [58010,10.5,965.3,1.147,12.1,965.8,0,242.04,0,0,66.3,1003,42,18.5,14.6,19.9,344.3,0.8,3.8,"2023-08-30T16:50:04"],
    [58011,9.7,965.3,1.148,10.9,965.7,0,242.04,0,0,61.9,1003,39.8,18.3,13.8,19.4,287,1,4.7,"2023-08-30T17:00:03"],
    [58012,9.6,965.4,1.15,10.8,965.9,0,242.04,0,0,62.8,1003.1,39.3,18,13.6,19.2,280.1,0.8,2.9,"2023-08-30T17:10:03"],
    [58013,9.7,965.4,1.151,10.9,965.8,0,242.04,0,0,64.9,1003.2,39.1,17.6,13.6,19.5,0,0.4,3,"2023-08-30T17:20:03"],
    [58014,9.7,965.3,1.152,10.8,965.8,0,242.04,0,0,65.2,1003.2,38.8,17.5,13.4,19.1,280.7,0.5,2.8,"2023-08-30T17:30:02"],
    [58015,9.6,965.4,1.153,10.8,965.8,0,242.04,0,0,65.9,1003.2,38.5,17.2,13.3,18.7,0,0.6,2.4,"2023-08-30T17:40:02"],
    [58016,9.6,965.4,1.154,10.7,966,0,242.04,0,0,66.5,1003.3,38.4,17,13.3,18.9,316.7,0.4,3.5,"2023-08-30T17:50:03"],
    [58017,9.7,965.5,1.154,10.8,966,0,242.04,0,0,67.5,1003.5,38.3,16.9,13.3,18.9,0,0.3,1.3,"2023-08-30T18:00:03"],
    [58018,9.7,965.6,1.154,10.9,966.2,0,242.04,0,0,67.5,1003.6,38.5,17,13.3,18.9,0,0,1.4,"2023-08-30T18:10:02"],
    [58019,9.7,965.8,1.154,10.9,966.3,0,242.04,0,0,67.9,1003.7,38.4,16.9,13.3,18.9,0,0,1.5,"2023-08-30T18:20:04"],
    [58020,10,966.1,1.155,11.3,966.6,0.01,242.07,0.03,0,69.7,1004,38.8,16.8,13.4,18,273.3,0.8,3.3,"2023-08-30T18:40:02"],
    [58021,10.1,966.2,1.157,11.4,967,12.31,242.46,0.39,60,71.9,1004.2,39.3,16.5,13.6,17,228.6,1.6,5.9,"2023-08-30T18:50:03"],
    [58022,10.8,966.6,1.163,12.5,967.2,0.01,242.67,0.21,60,84.3,1004.8,39.1,15.1,13.5,15.8,0,1.1,4.3,"2023-08-30T19:00:02"],
    [58023,11.1,966.8,1.165,12.8,967.4,1.58,242.88,0.21,60,89.8,1005,38.7,14.4,13.4,15.5,316.4,0.7,3.5,"2023-08-30T19:10:01"],
    [58024,11.2,966.9,1.166,12.8,967.5,3.27,243.29,0.41,60,91.7,1005.2,38.7,14.2,13.4,15.4,250.9,0.6,3.3,"2023-08-30T19:20:03"],
    [58025,11.2,966.9,1.166,13,967.3,0.07,243.44,0.15,60,93.1,1005.2,38.7,14.1,13.4,15.6,214.6,0.5,2,"2023-08-30T19:30:01"],
    [58026,11.3,966.8,1.165,13,967.3,0,243.45,0.01,0,93.1,1005.1,39.1,14.2,13.5,16.1,4.6,0,1.4,"2023-08-30T19:40:01"],
    [58027,11.4,966.8,1.165,13.2,967.4,0,243.46,0.01,60,93.8,1005.1,39.3,14.2,13.6,16.1,0,0,1.2,"2023-08-30T19:50:03"],
    [58028,11.4,966.9,1.166,13.2,967.4,0.26,243.7,0.24,60,93.8,1005.2,39.2,14.1,13.5,16.1,24.6,0,1.9,"2023-08-30T20:00:03"],
    [58029,11.4,966.8,1.165,13.2,967.3,0,243.71,0.01,0,93.8,1005.1,39.1,14.1,13.5,16.1,0,0,1.7,"2023-08-30T20:10:03"],
    [58030,11.4,966.9,1.165,13.2,967.4,0,243.71,0,0,93.6,1005.2,39,14.2,13.5,16,43.6,0.3,1.5,"2023-08-30T20:20:03"],
    [58031,11.2,966.9,1.165,12.9,967.4,0,243.71,0,0,91.8,1005.2,38.7,14.2,13.4,15.5,229.7,0.6,3.7,"2023-08-30T20:30:03"],
    [58032,11.1,967,1.166,12.8,967.7,0.18,243.77,0.06,60,91.6,1005.3,38.7,14.2,13.4,14.4,248,1.5,4.8,"2023-08-30T20:40:03"],
    [58033,11.3,967.2,1.167,13,967.8,4.52,244.11,0.34,60,93.5,1005.5,38.4,14,13.3,14.4,272.4,1.3,5.8,"2023-08-30T20:50:02"],
    [58034,11.3,967.4,1.169,13,967.9,4.64,244.64,0.53,60,95.6,1005.8,38.3,13.7,13.2,13.8,259.5,1.5,5.2,"2023-08-30T21:00:02"],
    [58035,11.1,967.5,1.17,12.8,968,3.49,245.68,1.04,60,96.2,1005.9,37.3,13.4,12.9,13.9,240.2,1,4.4,"2023-08-30T21:10:03"],
    [58036,11,967.5,1.171,12.5,968,0.85,246.14,0.46,60,96.8,1006,37,13,12.7,13.6,301,1,3.2,"2023-08-30T21:20:03"],
    [58037,11.1,967.6,1.171,12.7,968.1,1.46,246.49,0.35,60,98.2,1006.1,37.5,13,12.9,13,271.5,1.5,4.7,"2023-08-30T21:30:03"],
    [58038,11.2,967.6,1.171,12.8,968.1,0,246.53,0.04,0,98.8,1006.1,37.2,13,12.8,13.3,255.2,1.2,6.4,"2023-08-30T21:40:03"],
    [58039,11.1,967.5,1.171,12.8,968,0.36,246.55,0.02,60,98.8,1006,37.4,12.9,12.9,14.2,245.5,0.6,3,"2023-08-30T21:50:02"],
    [58040,11.1,967.5,1.172,12.7,968.1,0,246.56,0.01,0,98.6,1006,37.1,13,12.8,14.4,230.1,0.5,1.6,"2023-08-30T22:00:03"],
    [58041,11.1,967.6,1.172,12.6,968.2,0,246.56,0,0,98,1006.2,37,12.9,12.7,14.3,181.8,0.5,5.4,"2023-08-30T22:10:03"],
    [58042,11,967.7,1.172,12.6,968.2,0,246.56,0,60,97.5,1006.2,36.8,12.9,12.7,14.3,260.6,0.5,2.9,"2023-08-30T22:20:01"],
    [58043,10.9,967.8,1.172,12.4,968.4,0,246.56,0,0,96.8,1006.3,36.4,12.9,12.5,14.1,291.4,0.6,2.1,"2023-08-30T22:30:01"],
    [58044,10.9,967.9,1.172,12.4,968.4,0,246.56,0,0,96.9,1006.4,36.7,12.9,12.6,14.2,87.5,0.5,2.8,"2023-08-30T22:40:02"],
    [58045,10.9,967.9,1.172,12.5,968.3,0,246.56,0,0,97.1,1006.4,36.8,12.9,12.7,14,0,0.7,3.4,"2023-08-30T22:50:01"],
    [58046,11,967.9,1.172,12.6,968.5,0,246.56,0,0,97.5,1006.5,36.9,12.9,12.7,13.6,278.2,0.9,5.6,"2023-08-30T23:10:02"],
    [58047,11,968,1.172,12.6,968.5,0,246.56,0,0,97.4,1006.5,36.9,13,12.7,13.7,286.6,0.9,5.3,"2023-08-30T23:20:00"],
    [58048,11,967.9,1.171,12.6,968.4,0,246.56,0,0,97.2,1006.4,37.1,13,12.8,13.5,353.3,1.1,6.2,"2023-08-30T23:30:00"],
    [58049,11.1,967.9,1.172,12.7,968.4,0,246.56,0,0,97.4,1006.4,37.1,13.1,12.8,13.6,292.4,1,4.4,"2023-08-30T23:40:03"],
    [58050,11.1,967.9,1.171,12.6,968.4,0,246.56,0,0,97.5,1006.4,37.2,13,12.8,14.1,258.3,0.7,3.9,"2023-08-30T23:50:01"],
    [58051,11,967.9,1.172,12.6,968.5,0,246.56,0,0,97.5,1006.4,36.9,13,12.7,13.7,256.8,0.9,3.3,"2023-08-31T00:00:02"],
    [58052,11,968.1,1.172,12.5,968.6,0,246.56,0,0,97.5,1006.6,36.7,12.9,12.6,13.5,272.4,1,4.1,"2023-08-31T00:10:02"],
    [58053,10.9,968.2,1.173,12.4,968.7,0,246.56,0,0,97.5,1006.7,36.6,12.8,12.6,13.7,267.2,0.8,4.4,"2023-08-31T00:20:02"],
    [58054,10.9,968.1,1.173,12.4,968.6,0,246.56,0,0,97.3,1006.7,36.4,12.8,12.5,13.7,270.1,0.8,4.4,"2023-08-31T00:30:03"],
    [58055,10.8,968.1,1.173,12.3,968.6,0,246.56,0,0,97.2,1006.6,36.2,12.8,12.4,13.9,0,0.6,2.7,"2023-08-31T00:40:02"],
    [58056,10.7,968.1,1.174,12.2,968.5,0,246.56,0,0,97,1006.6,35.8,12.6,12.3,13.6,162.6,0.7,5.1,"2023-08-31T00:50:02"],
    [58057,10.7,968.1,1.174,12,968.6,0,246.56,0,0,97,1006.7,35.7,12.5,12.2,13.6,303.2,0.6,3.2,"2023-08-31T01:00:02"],
    [58058,10.7,968.1,1.174,12.1,968.6,0,246.56,0,0,96.9,1006.7,35.8,12.5,12.3,13.7,292.1,0.6,2.3,"2023-08-31T01:10:02"],
    [58059,10.6,968.2,1.174,12,968.7,0,246.56,0,0,96.6,1006.8,35.5,12.6,12.1,13.5,0,0.7,3.9,"2023-08-31T01:20:02"],
    [58060,10.6,968.3,1.174,11.9,968.7,0,246.56,0,0,96.3,1006.9,35.5,12.5,12.1,13.1,175.7,1,5.6,"2023-08-31T01:30:02"],
    [58061,10.5,968.3,1.175,11.9,968.9,0,246.56,0,0,96.2,1006.9,35.4,12.5,12.1,13.3,281.2,0.7,4.1,"2023-08-31T01:40:01"],
    [58062,10.5,968.3,1.175,11.9,968.9,0,246.56,0,0,96.2,1006.9,35.4,12.5,12.1,13.5,274.8,0.7,4.8,"2023-08-31T01:50:01"],
    [58063,10.5,968.4,1.175,11.8,969,0,246.56,0,0,96,1007,35.4,12.5,12.1,13.4,256,0.7,3.5,"2023-08-31T02:00:03"],
    [58064,10.5,968.4,1.175,11.8,968.9,0,246.56,0,0,95.9,1007,35.4,12.5,12.1,13.6,236.4,0.6,3.3,"2023-08-31T02:10:02"],
    [58065,10.5,968.5,1.175,11.8,968.9,0,246.56,0,0,95.7,1007.1,35.4,12.5,12.1,13.6,218.8,0.6,4.5,"2023-08-31T02:20:02"],
    [58066,10.5,968.4,1.175,11.8,969,0,246.56,0,0,95.7,1007.1,35.3,12.5,12.1,13.8,114.5,0.5,2.7,"2023-08-31T02:30:02"],
    [58067,10.5,968.5,1.175,11.8,969,0,246.56,0,0,95.6,1007.2,35,12.4,12,13.2,266.5,0.8,4.3,"2023-08-31T02:40:01"],
    [58068,10.4,968.6,1.175,11.7,969.1,0,246.56,0,0,95.5,1007.3,35.1,12.4,12,13,0,0.9,3.6,"2023-08-31T02:50:01"],
    [58069,10.4,968.5,1.175,11.7,969,0,246.56,0,0,95.5,1007.2,35,12.4,12,13.5,258.1,0.6,2.9,"2023-08-31T03:00:02"],
    [58070,10.4,968.6,1.175,11.7,969,0,246.56,0,0,95.3,1007.2,34.9,12.4,11.9,13.1,250.6,0.8,4.1,"2023-08-31T03:10:00"],
    [58071,10.4,968.7,1.175,11.7,969.2,0,246.56,0,0,95.3,1007.3,35,12.4,12,13.2,0,0.8,3.4,"2023-08-31T03:20:00"],
    [58072,10.4,968.7,1.176,11.7,969.3,0,246.56,0,0,95.4,1007.4,35,12.4,12,13.2,246.5,0.8,3.4,"2023-08-31T03:30:03"],
    [58073,10.4,968.9,1.176,11.7,969.5,0,246.56,0,0,95.5,1007.5,34.9,12.4,12,13.2,0,0.8,4.1,"2023-08-31T03:40:00"],
    [58074,10.4,969,1.176,11.7,969.6,0,246.56,0,0,95.7,1007.7,35.1,12.4,12,13.2,251.1,0.8,3.2,"2023-08-31T03:50:00"],
    [58075,10.4,969,1.176,11.6,969.5,0,246.56,0,0,95.5,1007.7,34.9,12.3,12,13.3,313.7,0.7,3.2,"2023-08-31T04:00:01"],
    [58076,10.3,969.1,1.176,11.6,969.6,0,246.56,0,0,95.3,1007.8,34.8,12.3,11.9,13.1,282.2,0.8,5.1,"2023-08-31T04:10:00"],
    [58077,10.3,969.1,1.177,11.5,969.7,0,246.56,0,0,94.6,1007.7,34.5,12.3,11.8,12.9,227.5,0.9,5.4,"2023-08-31T04:20:02"],
    [58078,10.2,969.1,1.177,11.4,969.7,0,246.56,0,0,94.6,1007.8,34.5,12.3,11.8,13.6,248.1,0.5,2.8,"2023-08-31T04:30:02"],
    [58079,10.2,969.3,1.177,11.4,969.8,0,246.56,0,0,94.5,1008,34.5,12.3,11.8,13.8,259.2,0.4,2.5,"2023-08-31T04:40:02"],
    [58080,10.2,969.3,1.177,11.3,969.8,0,246.56,0,0,94,1008,34.3,12.3,11.7,13.3,0,0.6,2.9,"2023-08-31T04:50:02"],
    [58081,10.2,969.3,1.176,11.4,969.7,0,246.56,0,0,94,1008,34.5,12.3,11.8,13.9,250.9,0.4,2.2,"2023-08-31T05:00:02"],
    [58082,10.2,969.4,1.176,11.4,969.9,0,246.56,0,0,93.7,1008,34.7,12.4,11.9,13.8,231.3,0.5,1.5,"2023-08-31T05:10:02"],
    [58083,10.2,969.5,1.177,11.4,970.1,0,246.56,0,0,93.5,1008.2,34.5,12.4,11.8,13.6,0,0.5,3.1,"2023-08-31T05:20:02"],
    [58084,10.2,969.7,1.177,11.3,970.3,0,246.56,0,0,93.5,1008.4,34.4,12.4,11.8,13.4,201.4,0.6,2.8,"2023-08-31T05:30:01"],
    [58085,10.2,969.8,1.177,11.3,970.3,0,246.56,0,0,93.2,1008.5,34.4,12.4,11.8,13.3,160.7,0.7,3.1,"2023-08-31T05:40:01"],
    [58086,10.2,969.9,1.177,11.3,970.3,0,246.56,0,0,92.9,1008.5,34.5,12.5,11.8,13.8,257,0.5,3.7,"2023-08-31T05:50:01"],
    [58087,10.1,969.9,1.176,11.3,970.3,0,246.56,0,0,92,1008.5,34.7,12.6,11.9,13.8,221.8,0.6,2.1,"2023-08-31T06:00:01"],
    [58088,10.3,969.9,1.17,11.7,970.4,0,246.56,0,0,87.5,1008.4,36.8,13.7,12.7,14.8,228.1,0.7,3,"2023-08-31T06:20:02"],
    [58089,10.3,970,1.171,11.7,970.6,0,246.56,0,0,85.9,1008.4,36.7,14,12.7,14.7,262.4,1,3.6,"2023-08-31T06:30:01"],
    [58090,10.7,970.2,1.169,12.2,970.8,0,246.56,0,0,88,1008.7,38.3,14.1,13.3,14.9,252,1,2.9,"2023-08-31T06:40:01"],
    [58091,10.8,970.3,1.173,12.3,970.8,0,246.56,0,0,90.6,1008.8,36.8,13.8,12.7,14.2,270.4,1.2,3.8,"2023-08-31T06:50:02"],
    [58092,10.6,970.3,1.174,12,970.9,0,246.56,0,0,93.2,1008.9,36.4,13.1,12.5,13.2,274.4,1.5,4.6,"2023-08-31T07:00:00"],
    [58093,10.7,970.4,1.174,12.2,971.1,0,246.56,0,0,94.1,1009,36.8,13.1,12.7,12.8,251.2,2,4.3,"2023-08-31T07:10:00"],
    [58094,11,970.6,1.172,12.6,971.1,0,246.56,0,0,94.5,1009.1,37.9,13.4,13.1,13.8,277.9,1.2,4.4,"2023-08-31T07:20:01"],
    [58095,10.8,970.6,1.174,12.4,971.1,0,246.56,0,0,92.8,1009.1,36.8,13.5,12.7,13.6,265.7,1.6,5.6,"2023-08-31T07:30:00"],
    [58096,10.7,970.6,1.172,12.1,971.1,0,246.56,0,0,92.6,1009.2,37.4,13.3,12.9,13.6,273.3,1.3,5.9,"2023-08-31T07:40:00"],
    [58097,11,970.8,1.17,12.6,971.3,0,246.56,0,0,91.8,1009.3,39,13.9,13.5,14.4,277.3,1.2,4,"2023-08-31T07:50:02"],
    [58098,11.1,970.9,1.168,12.7,971.5,0,246.56,0,0,89.7,1009.4,39,14.4,13.5,14.6,277.3,1.5,5.2,"2023-08-31T07:59:59"],
    [58099,11,971,1.167,12.6,971.6,0,246.56,0,0,86.1,1009.4,39.2,15,13.6,15.3,259.9,1.5,4.9,"2023-08-31T08:09:59"],
    [58100,10.9,971.1,1.166,12.6,971.7,0,246.56,0,0,83.1,1009.4,39.3,15.4,13.7,15.7,273.2,1.6,6.1,"2023-08-31T08:20:02"],
    [58101,10.4,971.1,1.168,11.8,971.6,0,246.56,0,0,81.2,1009.5,37.6,15,13,15.1,282.2,1.8,6.8,"2023-08-31T08:30:00"],
    [58102,10,971.2,1.168,11.3,971.7,0,246.56,0,0,80.1,1009.6,36.7,14.7,12.7,14.5,286,2.2,5.2,"2023-08-31T08:40:01"],
    [58103,10.1,971.2,1.164,11.5,971.7,0,246.56,0,0,76.1,1009.5,37.8,15.7,13.1,16,223.4,1.6,5.6,"2023-08-31T08:50:01"],
    [58104,10.1,971.3,1.164,11.5,971.9,0,246.56,0,0,74.5,1009.6,38.1,16,13.2,16.7,298.2,1.3,4.8,"2023-08-31T09:00:02"],
    [58105,10,971.3,1.166,11.3,971.8,0,246.56,0,0,74.9,1009.6,37,15.8,12.8,16,261.9,1.8,5.5,"2023-08-31T09:10:02"],
    [58106,9.8,971.4,1.163,10.9,971.9,0,246.56,0,0,72.7,1009.7,37.8,15.8,13.1,16.2,267.8,1.6,5.8,"2023-08-31T09:20:02"],
    [58107,9.7,971.4,1.162,10.9,972,0,246.56,0,0,70.2,1009.6,37.7,16.3,13.1,17.1,286.4,1.1,6.2,"2023-08-31T09:30:02"],
    [58108,9.5,971.4,1.163,10.5,972,0,246.56,0,0,68,1009.6,37.1,16.4,12.8,16.9,285.4,1.6,6.9,"2023-08-31T09:40:02"],
    [58109,9.3,971.4,1.164,10.3,972,0,246.56,0,0,67.3,1009.7,36.7,16.4,12.7,16.7,139.5,1.8,7.8,"2023-08-31T09:50:01"],
    [58110,9.3,971.5,1.162,10.2,972,0,246.56,0,0,65.6,1009.7,37.3,16.7,12.9,17.6,247.7,1.1,5.4,"2023-08-31T10:00:01"],
    [58111,9.4,971.5,1.163,10.4,972,0,246.56,0,0,67,1009.7,37.1,16.5,12.9,17,229.5,1.7,4.7,"2023-08-31T10:10:03"],
    [58112,9.3,971.6,1.164,10.2,972.2,0,246.56,0,0,66.7,1009.8,36.8,16.5,12.7,16.8,259.4,1.9,5.9,"2023-08-31T10:20:02"],
    [58113,9.3,971.5,1.165,10.1,972,0,246.56,0,0,67.1,1009.8,35.8,16.3,12.4,16.7,209.3,1.7,6.2,"2023-08-31T10:30:02"],
    [58114,9.2,971.5,1.162,10,972,0,246.56,0,0,66,1009.7,37.7,16.3,13.1,16.3,273.7,2.4,5.4,"2023-08-31T10:40:03"],
    [58115,9.5,971.5,1.16,10.5,972,0,246.56,0,0,64.9,1009.6,38.1,17.2,13.2,17.6,282.8,1.9,6.7,"2023-08-31T10:50:02"],
    [58116,9.6,971.4,1.158,10.7,971.9,0,246.56,0,0,64.2,1009.5,38.8,17.5,13.5,18.1,5.8,1.7,4.9,"2023-08-31T11:00:02"],
    [58117,9.1,971.4,1.162,10,971.8,0,246.56,0,0,63.3,1009.5,36.9,17,12.8,17.5,276.9,1.9,6.3,"2023-08-31T11:10:03"],
    [58118,9.3,971.4,1.163,10.2,971.9,0,246.56,0,0,65.5,1009.6,37.1,16.7,12.8,17.4,250.7,1.4,6.1,"2023-08-31T11:20:02"],
    [58119,9.1,971.5,1.16,9.9,971.8,0,246.56,0,0,65.3,1009.7,37.6,16.5,13.1,16.9,316.6,1.7,5.7,"2023-08-31T11:30:02"],
    [58120,9.4,971.3,1.159,10.4,971.8,0,246.56,0,0,62.6,1009.4,37.8,17.6,13.1,18.3,282.4,1.5,5.7,"2023-08-31T11:40:03"],
    [58121,9.4,971.3,1.16,10.4,971.8,0,246.56,0,0,63.2,1009.3,37.9,17.5,13.2,18.2,267.5,1.3,5.2,"2023-08-31T11:50:02"],
    [58122,9.6,971.3,1.158,10.8,971.8,0,246.56,0,0,65.7,1009.4,39,17.3,13.6,18.3,254.2,0.9,3.6,"2023-08-31T12:00:01"],
    [58123,9.8,971.3,1.156,11,971.8,0,246.56,0,0,64.6,1009.3,39.8,17.8,13.9,18.9,303.3,0.9,3.8,"2023-08-31T12:10:03"],
    [58124,9.3,971.2,1.157,10.3,971.7,0,246.56,0,0,62.4,1009.3,38.9,17.6,13.5,18.7,287,0.9,4.7,"2023-08-31T12:30:01"],
    [58125,9.6,971.3,1.154,10.8,971.8,0,246.56,0,0,62.9,1009.3,40.2,18,14,18.9,48.6,1.1,6.1,"2023-08-31T12:40:02"],
    [58126,9.7,971.3,1.159,10.9,971.8,0,246.56,0,0,64,1009.3,39,17.8,13.6,18.9,235.1,0.9,3.3,"2023-08-31T13:00:02"],
    [58127,9.7,971.3,1.161,10.9,971.8,0,246.56,0,0,66.4,1009.4,38.2,17.2,13.3,18.5,265.7,0.8,3.7,"2023-08-31T13:10:02"],
    [58128,9.7,971.4,1.161,10.9,971.9,0,246.56,0,0,68.3,1009.5,38.5,16.8,13.4,18.1,274.3,0.7,2.6,"2023-08-31T13:20:02"],
    [58129,9.8,971.3,1.161,11,971.9,0,246.56,0,0,68.4,1009.5,38.4,16.8,13.3,17.9,0,0.9,3.6,"2023-08-31T13:30:03"],
    [58130,9.9,971.3,1.158,11.1,971.8,0,246.56,0,0,67,1009.4,39.5,17.3,13.8,18.9,291.2,0.5,2.1,"2023-08-31T13:40:03"],
    [58131,9.8,971.3,1.157,11,971.8,0,246.56,0,0,65.6,1009.3,39.3,17.5,13.7,18.6,284.9,1,3.8,"2023-08-31T13:50:03"],
    [58132,9.9,971.2,1.156,11.2,971.7,0,246.56,0,0,65.2,1009.3,39.7,17.8,13.8,19,0,0.8,2.5,"2023-08-31T14:00:03"],
    [58133,9.8,971.2,1.156,11.1,971.7,0,246.56,0,0,63.8,1009.2,39.5,18.1,13.8,19.6,303.6,0.6,3,"2023-08-31T14:10:02"],
    [58134,9.5,971.2,1.158,10.6,971.7,0,246.56,0,0,62.9,1009.2,38.4,17.8,13.4,18.8,274.1,1.1,4.5,"2023-08-31T14:20:02"],
    [58135,9.6,971.2,1.158,10.7,971.7,0,246.56,0,0,64.1,1009.2,39,17.5,13.6,18.7,168.1,0.9,3.5,"2023-08-31T14:30:03"],
    [58136,9.6,971.2,1.16,10.8,971.8,0,246.56,0,0,65.7,1009.3,38.6,17.3,13.4,18.6,0,0.7,3.4,"2023-08-31T14:40:02"],
    [58137,9.7,971.3,1.161,10.8,971.9,0,246.56,0,0,67.5,1009.4,38,16.9,13.2,18.1,292.9,0.8,3.4,"2023-08-31T14:50:02"],
    [58138,9.7,971.4,1.161,10.9,971.9,0,246.56,0,0,68.3,1009.5,38.5,16.8,13.4,18.3,0,0.5,4.1,"2023-08-31T15:00:03"],
    [58139,9.8,971.5,1.162,11,972,0,246.56,0,0,69.3,1009.6,38.2,16.7,13.3,17.8,254.4,0.9,2.8,"2023-08-31T15:10:02"],
    [58140,9.9,971.5,1.161,11.1,972,0,246.56,0,0,70.2,1009.7,39,16.5,13.6,18.1,0,0.5,2.3,"2023-08-31T15:20:02"],
    [58141,10.1,971.4,1.16,11.4,971.9,0,246.56,0,0,70.4,1009.6,39.7,16.9,13.8,18.5,240.4,0.4,2.3,"2023-08-31T15:30:03"],
    [58142,10.3,971.3,1.158,11.8,971.7,0,246.56,0,0,69.8,1009.4,40.3,17.3,14,19.2,130.9,0.4,2.2,"2023-08-31T15:40:01"],
    [58143,10.1,971.3,1.159,11.6,971.7,0,246.56,0,0,68.9,1009.4,39.5,17.3,13.7,18.9,0,0.5,2.5,"2023-08-31T15:50:01"],
    [58144,10,971.4,1.161,11.4,972,0,246.56,0,0,69.7,1009.5,39.2,16.9,13.6,18.2,130.8,0.7,3.6,"2023-08-31T16:00:01"],
    [58145,10.1,971.5,1.162,11.4,972,0,246.56,0,0,70.6,1009.6,39.1,16.8,13.5,18.2,232.5,0.6,2.9,"2023-08-31T16:10:01"],
    [58146,10.2,971.5,1.162,11.6,972,0,246.56,0,0,72.4,1009.6,39,16.6,13.6,18.6,0,0,1.1,"2023-08-31T16:30:03"],
    [58147,10.1,971.5,1.162,11.5,971.9,0,246.56,0,0,72.5,1009.7,38.9,16.5,13.5,18.4,0,0.3,2,"2023-08-31T16:40:01"],
    [58148,10.2,971.5,1.163,11.5,972,0,246.56,0,0,72.9,1009.7,38.6,16.4,13.4,18.4,0,0,0.9,"2023-08-31T16:50:01"],
    [58149,10.1,971.5,1.163,11.4,972,0,246.56,0,0,72.6,1009.7,38.4,16.3,13.3,18.3,0,0,1.2,"2023-08-31T17:00:03"],
    [58150,10.1,971.5,1.163,11.5,972,0,246.56,0,0,73.5,1009.7,38.7,16.2,13.4,18.2,0,0,0.9,"2023-08-31T17:10:01"],
    [58151,10.2,971.5,1.164,11.6,972,0.06,246.56,0,60,74.6,1009.7,38.8,16.2,13.5,18.2,0,0,1.4,"2023-08-31T17:20:02"],
    [58152,10.4,971.6,1.165,11.8,972.1,0.09,246.57,0.01,60,76.6,1009.8,38.7,15.9,13.5,17.9,174.4,0,1.3,"2023-08-31T17:30:02"],
    [58153,10.5,971.6,1.166,12,972,0.13,246.6,0.03,60,78.5,1009.9,38.7,15.8,13.4,17.7,0,0,1.2,"2023-08-31T17:40:02"],
    [58154,10.6,971.6,1.167,12.1,972.2,0.03,246.61,0.01,60,80.7,1010,39,15.4,13.5,17.4,0,0,0.9,"2023-08-31T17:50:02"],
    [58155,10.8,971.7,1.167,12.4,972.2,0.19,246.64,0.03,60,83.2,1010,38.9,15.3,13.5,17.2,263,0,0.9,"2023-08-31T18:00:02"],
    [58156,10.7,971.9,1.171,12.2,972.5,0.03,246.67,0.01,60,85.3,1010.4,37.9,14.6,13.1,15.9,0,0.6,2.2,"2023-08-31T18:20:03"],
    [58157,10.9,971.7,1.17,12.5,972.3,0,246.68,0,0,87.8,1010.2,38.2,14.5,13.2,16.4,0,0,0.9,"2023-08-31T18:40:02"],
    [58158,10.9,971.8,1.171,12.5,972.3,0,246.68,0,0,87.3,1010.3,37.9,14.6,13.1,16.5,165.1,0,0.9,"2023-08-31T18:50:02"],
    [58159,10.9,971.9,1.17,12.5,972.4,0,246.68,0,0,88.1,1010.3,38.5,14.5,13.4,16.4,47.5,0,0.7,"2023-08-31T19:00:02"],
    [58160,11,971.9,1.17,12.6,972.4,0.09,246.68,0,60,88.5,1010.3,38.5,14.5,13.3,16.4,0,0,1,"2023-08-31T19:10:01"],
    [58161,11,971.9,1.17,12.6,972.5,0,246.68,0,0,88.1,1010.4,38.8,14.6,13.5,16.5,0,0,0.6,"2023-08-31T19:20:02"],
    [58162,11,972,1.17,12.6,972.5,0,246.68,0,60,88.5,1010.5,39.1,14.5,13.6,16.5,0,0,0.6,"2023-08-31T19:30:02"],
    [58163,11,972.1,1.171,12.6,972.6,0,246.69,0.01,0,89,1010.5,38.4,14.5,13.3,16.4,0,0,0.7,"2023-08-31T19:40:02"],
    [58164,11,972,1.171,12.7,972.5,0.02,246.69,0,0,89.1,1010.5,38.7,14.4,13.4,16.4,0,0,0.5,"2023-08-31T19:50:03"],
    [58165,11,972,1.17,12.7,972.5,0,246.69,0,0,89.2,1010.5,38.7,14.5,13.4,16.4,0,0,0.7,"2023-08-31T20:00:00"],
    [58166,10.9,972.1,1.171,12.6,972.5,0.07,246.71,0.02,60,87.9,1010.5,38.2,14.5,13.3,16.4,265.1,0.3,0.9,"2023-08-31T20:10:01"],
    [58167,10.9,972,1.171,12.5,972.5,0,246.71,0,0,88.4,1010.5,38.1,14.4,13.2,16.4,0,0,0.7,"2023-08-31T20:20:02"],
    [58168,11.2,971.9,1.17,12.9,972.4,0.08,246.71,0,60,89.6,1010.4,38.9,14.5,13.7,16.5,118,0,0.6,"2023-08-31T20:30:01"],
    [58169,11.1,971.9,1.172,12.8,972.5,0.01,246.76,0.05,60,89.9,1010.4,38.2,14.4,13.2,16.4,119.8,0,0.8,"2023-08-31T20:40:01"],
    [58170,11,971.9,1.172,12.7,972.3,0,246.76,0,0,91.2,1010.4,38.2,14.1,13.2,15.8,130.3,0.4,1.4,"2023-08-31T20:50:02"],
    [58171,11,971.9,1.173,12.6,972.4,0,246.76,0,0,91.7,1010.4,37.9,14,13.1,15.9,0,0.3,1,"2023-08-31T21:00:00"],
    [58172,11.1,972,1.172,12.8,972.4,0,246.76,0,0,92.1,1010.5,38.6,14,13.4,15.9,0,0,0.5,"2023-08-31T21:10:00"],
    [58173,11,971.9,1.171,12.7,972.4,0,246.76,0,0,90.1,1010.4,38.5,14.3,13.3,16.2,0,0,0.4,"2023-08-31T21:20:02"],
    [58174,11.1,971.8,1.173,12.7,972.3,0,246.76,0,0,90.3,1010.3,38.3,14.3,13.2,15.8,67.9,0.5,1,"2023-08-31T21:30:01"],
    [58175,11.2,971.7,1.174,12.9,972.2,0,246.76,0,0,94.9,1010.3,38,13.7,13.2,15.6,0,0,0.9,"2023-08-31T21:40:02"],
    [58176,11.2,971.7,1.173,12.8,972.3,0,246.76,0,0,94.5,1010.2,38.3,13.7,13.3,15.6,269.6,0,0.8,"2023-08-31T21:50:02"],
    [58177,11.2,971.7,1.173,12.8,972.1,0,246.76,0,0,93.9,1010.2,38.2,13.8,13.2,15.7,67.7,0.3,0.8,"2023-08-31T22:00:02"],
    [58178,11.2,971.6,1.172,12.9,972.1,0,246.76,0,0,94.3,1010.1,38.8,13.8,13.5,15.7,286.4,0,0.7,"2023-08-31T22:10:03"],
    [58179,11.5,971.6,1.171,13.3,972.1,0,246.76,0,0,94.3,1010.1,39.2,14.2,13.6,16.1,0,0,0.4,"2023-08-31T22:30:03"],
    [58180,11.4,971.6,1.171,13.2,972,0,246.76,0,0,94,1010.1,38.9,14.2,13.5,16.1,0,0,0.6,"2023-08-31T22:40:03"],
    [58181,11.4,971.4,1.171,13.2,972,0.11,246.76,0,0,93.8,1009.9,39.3,14.2,13.6,16.1,280.8,0,0.6,"2023-08-31T22:50:03"],
    [58182,11.3,971.5,1.171,13,971.9,0.04,246.78,0.02,60,92.5,1010,38.8,14.2,13.5,16.1,105.9,0,0.9,"2023-08-31T23:00:03"],
    [58183,11.1,971.4,1.172,12.8,971.9,0,246.78,0,0,91.9,1009.9,38.3,14.1,13.3,16.1,0,0,0.8,"2023-08-31T23:10:03"],
    [58184,11.2,971.3,1.171,12.9,971.9,0.04,246.78,0,60,92.1,1009.8,38.8,14.1,13.4,16,0,0,1.1,"2023-08-31T23:20:02"],
    [58185,11.1,971.3,1.171,12.8,971.7,0,246.78,0,0,91.8,1009.8,38.3,14.1,13.3,15.9,353.6,0.3,2.4,"2023-08-31T23:30:02"],
    [58186,11,971.2,1.171,12.6,971.7,0.09,246.79,0.01,60,90.5,1009.7,38,14.1,13.2,16,0,0.3,1.6,"2023-08-31T23:40:03"],
    [58187,11,971.3,1.17,12.6,971.8,0,246.81,0.02,0,89.6,1009.7,38.5,14.3,13.3,16,279.8,0.4,2.3,"2023-08-31T23:50:02"],
    [58188,11.1,971.2,1.17,12.8,971.6,0.05,246.85,0.04,60,91.1,1009.7,38.8,14.2,13.4,15.9,0,0.4,2.5,"2023-09-01T00:00:01"],
    [58189,11.2,971,1.171,12.9,971.5,0.3,246.87,0.02,60,92.9,1009.5,38.7,14.1,13.4,15.6,0,0.4,2.8,"2023-09-01T00:10:03"],
    [58190,11.3,971.1,1.171,13.1,971.7,0.03,246.9,0.03,60,93.3,1009.6,38.9,14.1,13.5,15.7,280.1,0.4,2.3,"2023-09-01T00:20:02"],
    [58191,11.3,971.1,1.171,13.1,971.6,0.29,246.96,0.06,60,93.6,1009.6,38.9,14.1,13.5,15.5,32,0.5,2.6,"2023-09-01T00:30:02"],
    [58192,11.4,971.1,1.171,13.1,971.7,0.46,246.99,0.03,60,94.2,1009.6,38.8,14,13.5,15.3,253.5,0.6,2.7,"2023-09-01T00:40:03"],
    [58193,11.4,971,1.171,13.2,971.5,0,247,0.01,60,95,1009.5,39.2,14,13.6,15.4,0,0.5,2.9,"2023-09-01T00:50:01"],
    [58194,11.4,971,1.171,13.2,971.5,0,247,0,60,94.7,1009.4,39,14.1,13.5,15.6,79.8,0.4,2.1,"2023-09-01T01:00:01"],
    [58195,11.5,970.9,1.17,13.2,971.4,0.73,247.05,0.05,60,94,1009.4,39.3,14.2,13.6,15.9,293.7,0.4,2,"2023-09-01T01:10:03"],
    [58196,11.5,970.9,1.169,13.3,971.4,0.11,247.09,0.04,60,93.2,1009.3,39.6,14.4,13.8,15.5,182.5,0.6,3.8,"2023-09-01T01:20:01"],
    [58197,11.5,970.8,1.168,13.3,971.4,0,247.1,0,0,92.2,1009.2,40,14.6,13.9,15.9,266,0.6,2.7,"2023-09-01T01:40:02"],
    [58198,11.6,970.9,1.167,13.5,971.4,0,247.1,0,0,91.9,1009.2,40.6,14.8,14.1,15.9,112.8,0.7,3.8,"2023-09-01T01:50:01"],
    [58199,11.7,970.9,1.165,13.6,971.3,0,247.1,0,0,90.5,1009.2,41.1,15.2,14.3,16,246.3,0.9,5.3,"2023-09-01T02:00:03"],
    [58200,11.8,970.9,1.165,13.8,971.4,0,247.1,0,0,90.3,1009.2,41.4,15.4,14.4,16.7,279.5,0.6,3.3,"2023-09-01T02:10:02"],
    [58201,11.9,971,1.165,13.9,971.5,0.25,247.12,0.02,60,90.7,1009.3,42,15.4,14.6,16.4,118.6,0.9,5.4,"2023-09-01T02:20:03"],
    [58202,12.1,971,1.167,14.2,971.5,0.46,247.13,0.01,60,94.2,1009.3,41.7,15.1,14.5,16,264.2,1,5.5,"2023-09-01T02:30:03"],
    [58203,12.2,971,1.167,14.2,971.5,0,247.13,0,0,95.2,1009.3,41.7,15,14.5,16,0,0.8,4.1,"2023-09-01T02:40:03"],
    [58204,12.2,971,1.165,14.2,971.5,0,247.13,0,0,94.4,1009.3,42,15.1,14.6,16.7,238.4,0.5,3.1,"2023-09-01T02:50:03"],
    [58205,12.1,971,1.164,14.2,971.6,0,247.13,0,0,92.3,1009.3,42.4,15.4,14.7,16.6,254.1,0.7,3.9,"2023-09-01T03:00:03"],
    [58206,12.2,971,1.163,14.3,971.5,0,247.13,0,0,90.7,1009.3,42.6,15.8,14.8,16.8,298.8,0.9,5.5,"2023-09-01T03:10:02"],
    [58207,12.2,971.1,1.163,14.3,971.6,0,247.13,0,0,90.2,1009.3,42.8,15.9,14.9,16.9,0,0.9,4.6,"2023-09-01T03:20:02"],
    [58208,12.2,971.1,1.162,14.3,971.7,0,247.13,0,0,89.8,1009.3,43,16,15,17.3,270.7,0.6,3.7,"2023-09-01T03:30:02"],
    [58209,12.2,971.1,1.162,14.3,971.6,0,247.13,0,0,89.1,1009.3,43.1,16.1,15,17.4,262,0.7,4.2,"2023-09-01T03:40:02"],
    [58210,12.2,971.1,1.162,14.3,971.7,0,247.13,0,0,88.7,1009.3,43.2,16.2,15,17.4,103.6,0.8,4.8,"2023-09-01T03:50:01"],
    [58211,12.2,971.1,1.161,14.3,971.6,0,247.13,0,0,88.3,1009.3,43.3,16.3,15.1,17.5,309,0.7,3,"2023-09-01T04:00:02"],
    [58212,12.2,971.1,1.162,14.3,971.5,0,247.13,0,0,88.4,1009.2,43.2,16.3,15,17.8,358.4,0.5,2.8,"2023-09-01T04:10:02"],
    [58213,12.3,971.2,1.162,14.4,971.7,0.03,247.13,0,0,89.6,1009.4,43.2,16.1,15,17.8,162.1,0.4,2.1,"2023-09-01T04:40:01"],
    [58214,12.3,971.2,1.163,14.5,971.9,0.03,247.24,0.11,60,90.4,1009.4,43.3,16.1,15.1,17.4,213.5,0.6,3.5,"2023-09-01T04:50:01"],
    [58215,12.4,971.4,1.165,14.6,972.1,0.02,247.3,0.06,60,92.9,1009.7,42.7,15.7,14.9,16.6,262.4,1.1,6.7,"2023-09-01T05:00:02"],
    [58216,12.5,971.5,1.166,14.7,972,0.3,247.41,0.11,60,95.7,1009.8,42.8,15.3,14.9,16.2,226.9,0.9,5.3,"2023-09-01T05:10:02"],
    [58217,12.6,971.6,1.166,14.8,972.1,0.05,247.47,0.06,60,97,1009.9,43,15.2,15,16.3,218.2,0.8,4.3,"2023-09-01T05:20:02"],
    [58218,12.7,971.6,1.166,14.9,972.1,0,247.48,0.01,0,97.6,1009.9,43.2,15.2,15,16.1,255.6,1,3.7,"2023-09-01T05:30:02"],
    [58219,12.8,971.7,1.165,15,972.1,0,247.48,0,0,97.9,1010,43.7,15.3,15.2,16.2,67.2,0.9,4.3,"2023-09-01T05:40:00"],
    [58220,12.9,971.7,1.165,15.1,972.1,0,247.48,0,0,97.9,1009.9,43.9,15.5,15.3,16.8,268.2,0.6,3.2,"2023-09-01T05:50:01"],
    [58221,12.9,971.6,1.164,15.2,972.3,0,247.48,0,0,97.3,1009.9,44.2,15.6,15.4,17.2,144.2,0.5,2.6,"2023-09-01T06:00:03"],
    [58222,12.9,971.7,1.164,15.2,972.3,0.37,247.48,0,60,96.4,1010,44.2,15.8,15.4,17.1,262.6,0.6,3.9,"2023-09-01T06:10:02"],
    [58223,12.9,971.8,1.164,15.2,972.4,0,247.51,0.03,0,96.3,1010,44.1,15.8,15.4,17,272.5,0.7,4.9,"2023-09-01T06:20:02"],
    [58224,13,971.9,1.163,15.3,972.5,0.09,247.54,0.03,0,96.9,1010.1,44.9,15.8,15.6,17,254.8,0.7,2.8,"2023-09-01T06:30:02"],
    [58225,13.2,972,1.163,15.5,972.5,0,247.54,0,60,96.9,1010.2,44.9,16,15.6,17.4,255.3,0.6,3.1,"2023-09-01T06:40:02"],
    [58226,13.2,971.9,1.163,15.5,972.5,0,247.54,0,0,97,1010.2,45.2,16,15.7,17.2,153.7,0.7,3.9,"2023-09-01T06:50:03"],
    [58227,13.2,971.9,1.162,15.5,972.4,0,247.54,0,0,96.4,1010.1,45,16.1,15.7,17.3,261.1,0.7,3.7,"2023-09-01T07:00:02"],
    [58228,13.1,971.9,1.162,15.4,972.4,0,247.54,0,0,95,1010.1,45.3,16.2,15.8,17.2,252,0.9,4.4,"2023-09-01T07:10:02"],
    [58229,13,971.9,1.161,15.4,972.5,0,247.54,0,0,93.9,1010.1,45.2,16.4,15.7,17.6,269.6,0.7,5.1,"2023-09-01T07:20:02"],
    [58230,13.1,971.9,1.161,15.5,972.4,0,247.54,0,0,93.5,1010.1,45.5,16.5,15.8,17.6,274.1,0.9,5.4,"2023-09-01T07:30:02"],
    [58231,13.1,971.9,1.16,15.5,972.5,0,247.54,0,0,92.9,1010.1,45.8,16.6,15.9,17.6,253.2,1,4.9,"2023-09-01T07:40:02"],
    [58232,13.2,972,1.16,15.6,972.5,0,247.54,0,0,93.3,1010.2,46.1,16.7,16,18,353.9,0.7,3.6,"2023-09-01T07:50:02"],
    [58233,13.2,972.1,1.159,15.6,972.6,0,247.54,0,0,92.5,1010.2,46.4,16.8,16.2,18.2,280.7,0.6,2.6,"2023-09-01T08:00:02"],
    [58234,13.4,972.1,1.158,15.8,972.7,0,247.54,0,0,92.3,1010.2,47.3,17,16.4,18.5,297.5,0.6,2.8,"2023-09-01T08:10:05"],
    [58235,13.6,972.2,1.157,16.1,972.8,0,247.54,0,0,91.5,1010.2,47.7,17.5,16.6,19.2,248.6,0.4,2.6,"2023-09-01T08:20:03"],
    [58236,13.7,972.3,1.156,16.2,972.9,0,247.54,0,0,91.1,1010.3,48.1,17.7,16.7,19.5,241.9,0.4,2.7,"2023-09-01T08:30:01"],
    [58237,13.7,972.4,1.155,16.2,972.9,0,247.54,0,0,89.9,1010.3,48.9,17.9,17,19.4,0,0.6,3,"2023-09-01T08:40:01"],
    [58238,13.7,972.3,1.155,16.3,972.9,0,247.54,0,0,89.5,1010.3,48.4,18,16.8,19.7,251.5,0.5,2.1,"2023-09-01T08:50:02"],
    [58239,13.6,972.4,1.155,16.1,973,0.15,247.54,0,60,88,1010.3,48.4,18.1,16.8,19.9,0,0.4,2.4,"2023-09-01T09:00:01"],
    [58240,13.7,972.5,1.156,16.2,973.1,0.22,247.59,0.05,60,89.8,1010.5,48.4,17.9,16.8,19.5,298.9,0.6,2.3,"2023-09-01T09:10:01"],
    [58241,13.8,972.5,1.156,16.3,973,0.07,247.62,0.03,60,91,1010.5,49,17.8,17,19.2,0,0.7,3.1,"2023-09-01T09:20:02"],
    [58242,13.9,972.5,1.155,16.4,973.1,0.03,247.63,0.01,0,90.7,1010.5,48.6,18,16.9,19.4,118.1,0.6,2.6,"2023-09-01T09:30:00"],
    [58243,13.6,972.5,1.154,16.1,973,0.01,247.63,0,60,88.4,1010.4,49.2,18.1,17.1,19.4,158.4,0.8,3.3,"2023-09-01T09:40:00"],
    [58244,13.6,972.5,1.153,16.1,973.1,0,247.64,0.01,0,86.4,1010.4,48.6,18.4,16.9,19.7,266.7,0.9,4.2,"2023-09-01T09:50:02"],
    [58245,13.5,972.5,1.152,16.1,973,0,247.64,0,0,85,1010.4,49.4,18.6,17.1,20,0,0.8,3.7,"2023-09-01T10:00:01"],
    [58246,13.4,972.5,1.151,16,973,0,247.64,0,0,82.8,1010.4,49.2,19,17.1,20,164.5,1.2,4.9,"2023-09-01T10:10:00"],
    [58247,13.6,972.5,1.147,16.2,973,0,247.64,0,0,80.6,1010.2,51.5,19.7,17.8,20.7,225,1.3,8.1,"2023-09-01T10:20:01"],
    [58248,13.7,972.4,1.147,16.3,973,0,247.64,0,0,78.4,1010.1,51.3,20.2,17.7,21.5,311.1,1,5.4,"2023-09-01T10:30:02"],
    [58249,13.5,972.4,1.149,16.1,973,0,247.64,0,0,78.6,1010.1,49.4,19.9,17.1,21,262,1.6,5.5,"2023-09-01T10:40:02"],
    [58250,13.5,972.5,1.147,16.1,973.1,0,247.64,0,0,78.9,1010.2,50.6,19.9,17.5,21,271.4,1.2,4.8,"2023-09-01T10:50:02"],
    [58251,13.5,972.5,1.146,16.1,973.1,0,247.64,0,0,78.1,1010.2,51.5,20,17.8,21,242.7,1.7,5.9,"2023-09-01T11:00:02"],
    [58252,13.6,972.5,1.146,16.2,973.1,0,247.64,0,0,76.9,1010.2,50.6,20.4,17.5,21.3,275.3,1.9,6.1,"2023-09-01T11:10:02"],
    [58253,13.6,972.5,1.145,16.3,973,0,247.64,0,0,76.9,1010.2,51.5,20.4,17.8,21.4,253.8,1.8,5.2,"2023-09-01T11:20:01"],
    [58254,13.6,972.6,1.145,16.3,973,0,247.64,0,0,75.7,1010.2,51.5,20.8,17.8,21.8,239.1,1.7,6.4,"2023-09-01T11:30:01"],
    [58255,13.8,972.5,1.142,16.5,973,0,247.64,0,0,75.5,1010.1,53.1,21,18.3,22,220.8,1.7,5.9,"2023-09-01T11:40:01"],
    [58256,13.6,972.4,1.143,16.3,973.1,0,247.64,0,0,73.6,1010,51.9,21.2,17.9,22.4,269.7,1.4,4.8,"2023-09-01T11:50:01"],
    [58257,13.5,972.5,1.144,16.1,973,0,247.64,0,0,74.1,1010,51,20.9,17.7,21.9,268.3,2,6.6,"2023-09-01T12:00:01"],
    [58258,13.4,972.4,1.144,16,972.9,0,247.64,0,0,73.9,1010,51,20.8,17.7,21.9,248.1,1.8,7.2,"2023-09-01T12:10:02"],
    [58259,13.5,972.4,1.143,16.1,972.9,0,247.64,0,0,73.2,1010,51.7,21.1,17.9,22.2,258.7,1.7,5.7,"2023-09-01T12:20:01"],
    [58260,13.4,972.5,1.145,16,973,0,247.64,0,0,73,1010.1,50.2,21,17.4,22.2,265.3,1.8,6.9,"2023-09-01T12:30:01"],
    [58261,13.2,972.6,1.146,15.8,973.2,0,247.64,0,0,74.1,1010.2,50.6,20.6,17.6,21.8,0,1.4,6.9,"2023-09-01T12:40:02"],
    [58262,13.3,972.6,1.145,15.8,973.1,0,247.64,0,0,75.1,1010.3,50.4,20.4,17.5,21.4,261.7,1.7,5.9,"2023-09-01T12:50:01"],
    [58263,13.3,972.7,1.144,15.9,973.2,0,247.64,0,0,72.9,1010.3,50.7,20.9,17.6,22,246.1,1.8,7.4,"2023-09-01T13:00:01"],
    [58264,13.1,972.7,1.147,15.7,973.2,0,247.64,0,0,73.3,1010.3,49,20.6,17,21.7,273.6,1.9,5.9,"2023-09-01T13:10:02"],
    [58265,12.8,972.7,1.149,15.3,973.1,0,247.64,0,0,74.8,1010.4,48.7,19.9,16.9,20.9,240.1,1.7,5.7,"2023-09-01T13:20:00"],
    [58266,13.2,972.7,1.146,15.7,973.2,0,247.64,0,0,75.4,1010.4,50.3,20.2,17.5,21.3,277.9,1.3,4.5,"2023-09-01T13:30:00"],
    [58267,13.2,972.6,1.145,15.8,973.1,0,247.64,0,0,74.4,1010.3,50.6,20.5,17.5,21.3,275.2,2.3,6.6,"2023-09-01T13:40:01"],
    [58268,13.2,972.6,1.146,15.8,973.1,0,247.64,0,0,74.5,1010.3,50.2,20.5,17.4,21.5,0,1.7,5.4,"2023-09-01T13:50:00"],
    [58269,13.3,972.6,1.146,15.8,973.1,0,247.64,0,0,75,1010.3,50.4,20.4,17.5,21.9,293.5,0.9,4.2,"2023-09-01T14:00:00"],
    [58270,13,972.6,1.145,15.6,973.1,0,247.64,0,0,73.2,1010.2,50.2,20.5,17.4,21.4,250.2,2,7,"2023-09-01T14:10:02"],
    [58271,13.2,972.5,1.144,15.8,972.9,0,247.64,0,0,73.3,1010.1,50.9,20.8,17.7,21.8,254,1.9,4.8,"2023-09-01T14:20:00"],
    [58272,13.3,972.4,1.144,15.9,973,0,247.64,0,0,73.4,1010,51.3,20.8,17.8,21.9,301.8,1.6,4.8,"2023-09-01T14:30:00"],
    [58273,13.3,972.5,1.145,15.9,973.1,0,247.64,0,0,73.5,1010.1,50.7,20.8,17.6,22,269.6,1.6,4.7,"2023-09-01T14:40:02"],
    [58274,13.4,972.5,1.144,16,973.1,0,247.64,0,0,73.5,1010.1,50.9,20.9,17.6,22,259.6,1.5,3.6,"2023-09-01T14:50:02"],
    [58275,13.3,972.6,1.144,15.9,973.1,0,247.64,0,0,73.2,1010.2,50.8,20.8,17.6,21.8,278.9,2.1,5.1,"2023-09-01T15:00:02"],
    [58276,13.5,972.6,1.144,16.1,973.2,0,247.64,0,0,73.2,1010.2,51.3,21.1,17.8,22.3,256,1.5,5.6,"2023-09-01T15:10:01"],
    [58277,13.3,972.6,1.145,15.9,973.1,0,247.64,0,0,73.9,1010.3,50.1,20.7,17.4,21.8,284,1.6,5.4,"2023-09-01T15:20:01"],
    [58278,13.2,972.6,1.144,15.8,973,0,247.64,0,0,74.1,1010.2,50.9,20.6,17.6,21.8,256.9,1.2,4.9,"2023-09-01T15:30:01"],
    [58279,13.6,972.6,1.141,16.3,973.1,0,247.64,0,0,72.7,1010.1,52.5,21.4,18.2,23,279.4,0.6,2.7,"2023-09-01T15:40:01"],
    [58280,13.6,972.5,1.139,16.3,973,0,247.64,0,0,70.9,1010,53.3,21.8,18.4,23.4,289.5,0.9,4.8,"2023-09-01T15:50:02"],
    [58281,13.1,972.5,1.141,15.7,973,0,247.64,0,0,68.5,1009.9,51.2,21.8,17.8,23.3,281.8,1.3,5.1,"2023-09-01T16:00:00"],
    [58282,13.1,972.5,1.142,15.7,973,0,247.64,0,0,69.3,1010,50.9,21.5,17.7,23,271.6,1.1,4.7,"2023-09-01T16:10:01"],
    [58283,13.1,972.5,1.143,15.7,972.9,0,247.64,0,0,70.5,1010.1,50.8,21.3,17.6,22.6,0,1.4,4.5,"2023-09-01T16:20:00"],
    [58284,13.1,972.5,1.146,15.6,973,0,247.64,0,0,72.6,1010.1,49.4,20.7,17.2,22.2,276.3,1,4.9,"2023-09-01T16:30:02"],
    [58285,13,972.5,1.147,15.6,973,0,247.64,0,0,75,1010.2,49.4,20.2,17.2,21.4,210.1,1.2,4.1,"2023-09-01T16:40:01"],
    [58286,13.1,972.5,1.147,15.6,973,0,247.64,0,0,75.7,1010.2,49.7,20.1,17.3,21.5,106.7,0.8,3.3,"2023-09-01T16:50:01"],
    [58287,13.1,972.5,1.146,15.6,973,0,247.64,0,0,74.6,1010.2,49.7,20.3,17.3,21.7,255.3,0.8,3.4,"2023-09-01T17:00:01"],
    [58288,13,972.5,1.147,15.6,973,0,247.64,0,0,74.4,1010.2,49.7,20.3,17.2,21.8,0,0.8,4.4,"2023-09-01T17:10:00"],
    [58289,13.1,972.5,1.147,15.6,972.9,0,247.64,0,0,75.3,1010.1,49.4,20.1,17.2,22,0,0.5,3.2,"2023-09-01T17:20:00"],
    [58290,13,972.5,1.148,15.6,973,0,247.64,0,0,75.9,1010.2,49,20,17,21.8,252.4,0.5,2.5,"2023-09-01T17:30:02"],
    [58291,12.9,972.6,1.149,15.4,973.1,0,247.64,0,0,76,1010.3,48.7,19.8,16.9,21.4,0,0.6,2.3,"2023-09-01T17:40:00"],
    [58292,12.9,972.6,1.15,15.4,973.1,0,247.64,0,0,76.8,1010.3,48.6,19.6,16.9,21.5,0,0.4,2.6,"2023-09-01T17:50:00"],
    [58293,13,972.7,1.151,15.4,973.2,0,247.64,0,0,78.1,1010.5,48.3,19.4,16.8,21.4,281.8,0,1.5,"2023-09-01T18:00:01"],
    [58294,13,972.8,1.152,15.5,973.3,0,247.64,0,0,78.9,1010.6,48.1,19.2,16.7,21.1,262.4,0.4,2.5,"2023-09-01T18:09:59"],
    [58295,13,972.9,1.154,15.5,973.5,0,247.64,0,0,80.9,1010.8,47.7,18.8,16.6,20.9,0,0,1.1,"2023-09-01T18:19:59"],
    [58296,13.1,973.1,1.157,15.6,973.7,0,247.64,0,0,83.9,1011,47.1,18.4,16.4,20.4,269.6,0,0.8,"2023-09-01T18:30:01"],
    [58297,13.1,973.2,1.159,15.5,973.8,0,247.64,0,0,87.4,1011.3,46.4,17.6,16.2,18.9,248.9,0.8,1.1,"2023-09-01T18:40:00"],
    [58298,13.1,973.4,1.161,15.5,973.9,0,247.64,0,0,89.7,1011.5,46,17.2,16,18.7,269.5,0.6,1,"2023-09-01T18:50:00"],
    [58299,13.1,973.5,1.162,15.4,974,0,247.64,0,0,91.7,1011.6,45.6,16.8,15.9,18.1,258.4,0.7,1,"2023-09-01T19:00:02"],
    [58300,13,973.6,1.163,15.3,974.1,0,247.64,0,0,92.5,1011.8,45,16.5,15.7,17.8,258.6,0.8,1.2,"2023-09-01T19:10:01"],
    [58301,12.9,973.7,1.164,15.3,974.2,0,247.64,0,0,93.1,1011.9,44.8,16.4,15.6,17.7,258.2,0.6,1.4,"2023-09-01T19:20:01"],
    [58302,12.9,973.8,1.164,15.2,974.3,0,247.64,0,0,93.3,1012,44.7,16.3,15.6,17.6,268.9,0.6,1,"2023-09-01T19:30:02"],
    [58303,12.9,973.8,1.164,15.2,974.3,0,247.64,0,0,93.4,1012.1,44.8,16.3,15.6,17.5,259.3,0.7,1.1,"2023-09-01T19:40:01"],
    [58304,12.9,973.9,1.165,15.1,974.5,0,247.64,0,0,93.4,1012.2,44.3,16.2,15.4,17.4,275.7,0.8,1.1,"2023-09-01T19:50:01"],
    [58305,12.8,974,1.166,15.1,974.5,0,247.64,0,0,93.8,1012.3,44.1,16.1,15.4,17.4,271.4,0.7,1,"2023-09-01T20:00:00"],
    [58306,12.8,974.1,1.165,15.1,974.6,0,247.64,0,0,93.8,1012.4,44.4,16.1,15.5,17.4,254.5,0.6,1.1,"2023-09-01T20:10:00"],
    [58307,12.8,974.1,1.165,15.1,974.8,0,247.64,0,0,93.3,1012.4,44.4,16.2,15.5,17.5,245.2,0.6,1.1,"2023-09-01T20:20:01"],
    [58308,12.8,974.2,1.166,15,974.8,0,247.64,0,0,93,1012.5,44.1,16.2,15.4,18.2,0,0,0.8,"2023-09-01T20:30:00"],
    [58309,12.7,974.3,1.166,14.9,974.8,0,247.64,0,0,93.2,1012.6,43.8,16,15.3,18,286.3,0,0.5,"2023-09-01T20:40:01"],
    [58310,12.7,974.4,1.166,15,974.9,0,247.64,0,0,93.6,1012.7,44,16,15.4,17.6,251.8,0.4,0.8,"2023-09-01T20:50:01"],
    [58311,12.8,974.4,1.165,15,975,0,247.64,0,0,93.4,1012.7,44.5,16.1,15.5,18.1,0,0,0.8,"2023-09-01T21:00:00"],
    [58312,12.9,974.5,1.165,15.1,975,0,247.64,0,0,93.2,1012.8,44.6,16.2,15.6,18.2,276.6,0,0.7,"2023-09-01T21:10:00"],
    [58313,12.9,974.5,1.165,15.2,975.1,0,247.64,0,0,93.2,1012.8,44.8,16.3,15.6,18.3,257.9,0,1,"2023-09-01T21:20:01"],
    [58314,12.9,974.5,1.165,15.2,975.1,0,247.64,0,0,92.5,1012.8,44.8,16.4,15.6,17.7,0,0.7,1.5,"2023-09-01T21:30:00"],
    [58315,12.8,974.6,1.165,15.1,975.2,0,247.64,0,0,92.5,1012.9,44.6,16.4,15.6,18.3,261.1,0,0.6,"2023-09-01T21:40:00"],
    [58316,12.7,974.7,1.167,15,975.2,0,247.64,0,0,93.4,1013,43.8,16.1,15.3,17.1,257.3,0.9,1.8,"2023-09-01T21:50:02"],
    [58317,12.6,974.7,1.167,14.9,975.2,0,247.64,0,0,92.9,1013,43.6,16,15.2,17.2,263.9,0.8,1.8,"2023-09-01T21:59:59"],
    [58318,12.6,974.8,1.167,14.8,975.3,0,247.64,0,0,92.8,1013.1,43.8,16,15.3,17.1,244.8,0.8,1.5,"2023-09-01T22:09:59"],
    [58319,12.6,974.8,1.168,14.8,975.4,0,247.64,0,0,93.2,1013.1,43.4,15.9,15.1,17.2,247.2,0.6,1.2,"2023-09-01T22:20:02"],
    [58320,12.5,974.7,1.169,14.7,975.3,0,247.64,0,0,94.2,1013.1,43,15.6,15,16.8,263.6,0.8,1.4,"2023-09-01T22:29:59"],
    [58321,12.5,974.8,1.169,14.7,975.3,0,247.64,0,0,94.7,1013.2,42.9,15.5,15,16.5,256.5,0.9,1.4,"2023-09-01T22:39:59"],
    [58322,12.4,974.8,1.169,14.6,975.3,0,247.64,0,0,94.8,1013.3,42.6,15.4,14.9,16.5,253.2,0.8,1.4,"2023-09-01T22:50:01"],
    [58323,12.4,974.9,1.17,14.6,975.5,0,247.64,0,0,94.9,1013.3,42.6,15.4,14.9,16.4,259.2,0.8,1.4,"2023-09-01T22:59:59"],
    [58324,12.4,974.9,1.17,14.5,975.5,0,247.64,0,0,94.9,1013.4,42.4,15.3,14.8,17.3,261.7,0,1.1,"2023-09-01T23:09:59"],
    [58325,12.3,975,1.17,14.4,975.4,0,247.64,0,0,94.8,1013.4,42.4,15.3,14.8,16.8,247.2,0.5,1.1,"2023-09-01T23:20:01"],
    [58326,12.4,974.9,1.169,14.5,975.4,0,247.64,0,0,94.9,1013.4,42.8,15.3,14.9,16.3,252.9,0.9,1.4,"2023-09-01T23:40:02"],
    [58327,12.3,974.9,1.169,14.5,975.4,0,247.64,0,0,94.4,1013.3,42.6,15.4,14.9,16.5,0,0.7,1.3,"2023-09-01T23:50:00"],
    [58328,12.3,974.9,1.17,14.4,975.4,0,247.64,0,0,94.5,1013.3,42.2,15.3,14.7,16.8,257.7,0.5,1.1,"2023-09-02T00:00:00"],
    [58329,12.3,974.8,1.17,14.4,975.4,0,247.64,0,0,95.1,1013.3,42.1,15.2,14.7,16.4,253.6,0.7,1.1,"2023-09-02T00:10:00"],
    [58330,12.3,974.9,1.171,14.4,975.4,0,247.64,0,0,95.5,1013.4,42,15.1,14.6,16.3,259.6,0.7,1.1,"2023-09-02T00:20:00"],
    [58331,12.3,974.9,1.17,14.4,975.4,0,247.64,0,0,95.3,1013.3,42.1,15.2,14.7,16.2,263.3,0.8,1.3,"2023-09-02T00:30:00"],
    [58332,12.2,974.9,1.171,14.3,975.3,0,247.64,0,0,95.3,1013.3,41.9,15.1,14.6,16.1,257.4,0.8,1.2,"2023-09-02T00:40:01"],
    [58333,12.3,974.8,1.169,14.4,975.3,0,247.64,0,0,94.8,1013.3,42.4,15.2,14.8,16.3,281.4,0.7,1.2,"2023-09-02T00:50:00"],
    [58334,12.3,974.9,1.169,14.4,975.3,0,247.64,0,0,94.3,1013.3,42.5,15.3,14.8,16.4,261.1,0.8,1.2,"2023-09-02T01:00:00"],
    [58335,12.3,974.9,1.17,14.5,975.5,0,247.64,0,0,94.7,1013.4,42.6,15.3,14.9,16.4,255.7,0.7,1.1,"2023-09-02T01:10:01"],
    [58336,12.4,974.9,1.168,14.6,975.5,0,247.64,0,0,93,1013.3,43.3,15.7,15.1,17.2,265.1,0.5,0.8,"2023-09-02T01:20:00"],
    [58337,12.5,974.9,1.168,14.7,975.5,0,247.64,0,0,93.7,1013.3,43.2,15.7,15.1,17.1,270.7,0.6,1.1,"2023-09-02T01:30:00"],
    [58338,12.5,975,1.169,14.6,975.6,0,247.64,0,0,94.1,1013.4,42.8,15.6,14.9,16.6,269.6,0.9,1.4,"2023-09-02T01:40:01"],
    [58339,12.4,975,1.169,14.5,975.5,0,247.64,0,0,93.5,1013.4,42.4,15.5,14.8,17.5,260.1,0.3,0.9,"2023-09-02T01:49:59"],
    [58340,12.2,975.1,1.171,14.3,975.5,0,247.64,0,0,94.7,1013.5,41.7,15.1,14.5,16.3,267.3,0.7,1,"2023-09-02T01:59:59"],
    [58341,12.2,975,1.171,14.2,975.5,0,247.64,0,0,94.7,1013.5,41.5,15.1,14.5,16.4,273.5,0.6,0.9,"2023-09-02T02:10:01"],
    [58342,12.2,975.1,1.169,14.3,975.6,0,247.64,0,0,91.9,1013.5,42.2,15.6,14.7,17.1,270,0.5,0.9,"2023-09-02T02:29:59"],
    [58343,12.2,975.1,1.167,14.3,975.6,0,247.64,0,0,90.1,1013.4,42.9,16,15,17.7,268,0.4,0.8,"2023-09-02T02:40:01"],
    [58344,12.2,975.1,1.168,14.3,975.6,0,247.64,0,0,90.2,1013.5,42.5,15.9,14.9,17.4,263.5,0.5,0.9,"2023-09-02T02:49:59"],
    [58345,12.2,975.1,1.169,14.3,975.5,0,247.64,0,0,91.1,1013.5,42.1,15.7,14.7,17.2,253.9,0.5,0.9,"2023-09-02T02:59:59"],
    [58346,12,975.1,1.171,14,975.6,0,247.64,0,0,92.3,1013.5,41.2,15.3,14.3,16.7,263,0.6,0.9,"2023-09-02T03:10:00"],
    [58347,12,975.1,1.172,14,975.6,0,247.64,0,0,93.9,1013.6,41.3,15,14.4,16.2,264.4,0.7,1,"2023-09-02T03:19:58"],
    [58348,12.1,975.2,1.17,14.2,975.7,0,247.64,0,0,93.3,1013.7,41.9,15.3,14.6,16.4,260.5,0.7,1.2,"2023-09-02T03:29:58"],
    [58349,12.1,975.2,1.17,14.2,975.6,0,247.64,0,0,92.6,1013.7,42,15.4,14.7,16.6,256.1,0.7,1.1,"2023-09-02T03:40:01"],
    [58350,12.1,975.2,1.169,14.2,975.7,0,247.64,0,0,92.7,1013.6,42.3,15.4,14.8,16.6,262.6,0.6,1.1,"2023-09-02T03:50:00"],
    [58351,12.1,975.2,1.17,14.2,975.7,0,247.64,0,0,92.7,1013.6,42,15.4,14.7,16.5,257.5,0.8,1.2,"2023-09-02T04:00:00"],
    [58352,12.1,975.2,1.17,14.2,975.7,0,247.64,0,0,92.7,1013.6,42,15.4,14.7,16.5,257.5,0.8,1.2,"2023-09-02T04:00:08"],
    [58353,12.1,975.2,1.171,14.1,975.7,0,247.64,0,0,92.7,1013.6,41.6,15.3,14.5,16.1,253.2,1,1.5,"2023-09-02T04:10:03"],
    [58354,12.1,975.2,1.17,14.2,975.7,0,247.64,0,0,93.4,1013.7,41.9,15.2,14.6,16.1,268.3,0.9,1.7,"2023-09-02T04:20:03"],
    [58355,12.2,975.2,1.169,14.2,975.7,0,247.64,0,0,93.1,1013.7,42.2,15.4,14.7,16.2,237.6,0.9,1.7,"2023-09-02T04:30:03"],
    [58356,12.1,975.2,1.171,14.2,975.8,0,247.64,0,0,92,1013.7,41.7,15.5,14.5,16.8,267.1,0.7,1.1,"2023-09-02T04:40:03"],
    [58357,12,975.2,1.173,14,975.8,0,247.64,0,0,94.6,1013.8,40.9,14.9,14.3,16,271.2,0.7,1.1,"2023-09-02T04:50:02"],
    [58358,12,975.3,1.173,13.9,975.8,0,247.64,0,0,95.4,1013.8,41,14.7,14.3,16,0,0.6,1,"2023-09-02T05:00:03"],
    [58359,12.1,975.3,1.172,14.1,975.8,0,247.64,0,0,94.6,1013.8,41.4,15,14.4,16.9,0,0,0.8,"2023-09-02T05:10:02"],
    [58360,12.2,975.3,1.17,14.2,975.9,0,247.64,0,0,93.4,1013.8,42.4,15.3,14.8,17.3,271.3,0,0.5,"2023-09-02T05:20:02"],
    [58361,12.4,975.3,1.167,14.6,975.9,0,247.64,0,0,91.7,1013.7,43.4,16,15.2,17.9,0,0,0.5,"2023-09-02T05:30:02"],
    [58362,12.2,975.4,1.171,14.3,975.9,0,247.64,0,0,91.8,1013.8,41.6,15.6,14.5,17.7,92.3,0,0.8,"2023-09-02T05:40:01"],
    [58363,12.1,975.5,1.17,14.2,976,0,247.64,0,0,93.6,1013.9,42.2,15.2,14.7,17.1,0,0,0.6,"2023-09-02T05:50:01"],
    [58364,12.4,975.6,1.167,14.5,976.2,0,247.64,0,0,91.7,1014,43.8,15.9,15.3,17.8,93,0,0.5,"2023-09-02T06:00:03"],
    [58365,12.4,975.6,1.167,14.6,976.1,0,247.64,0,0,90.8,1014,43.4,16.1,15.2,17.9,60.8,0.4,0.7,"2023-09-02T06:10:02"],
    [58366,12.8,975.6,1.164,15.1,976.1,0,247.64,0,0,91.3,1013.9,45.3,16.6,15.8,18.5,0,0,0.4,"2023-09-02T06:20:02"],
    [58367,13.4,975.6,1.157,15.9,976.2,0,247.64,0,0,88.9,1013.8,49.1,17.8,17.1,19.6,0,0,0.4,"2023-09-02T06:30:04"],
    [58368,13.9,975.8,1.152,16.6,976.3,0,247.64,0,0,84.2,1013.7,50.5,19.3,17.6,21.2,274.6,0,0.8,"2023-09-02T06:40:01"],
    [58369,13.7,975.8,1.153,16.3,976.4,0,247.64,0,0,80.5,1013.7,50.3,19.7,17.5,21.2,277.2,0.8,1.6,"2023-09-02T06:50:01"],
    [58370,13.7,976,1.15,16.3,976.5,0,247.64,0,0,78.3,1013.8,51,20.2,17.7,21.6,268.3,0.9,1.9,"2023-09-02T07:00:02"],
    [58371,13.8,976.1,1.149,16.4,976.6,0,247.64,0,0,77.8,1013.9,51.7,20.4,17.9,21.9,0,0.9,2,"2023-09-02T07:10:01"],
    [58372,13.7,976.2,1.151,16.4,976.7,0,247.64,0,0,76.3,1013.9,50.4,20.7,17.5,22.2,276.9,0.9,2.5,"2023-09-02T07:20:01"],
    [58373,13.4,976.3,1.163,15.9,976.8,0,247.64,0,0,84.2,1014.3,46.5,18.6,16.2,19.3,270.5,2.6,4.7,"2023-09-02T07:30:03"],
    [58374,13.2,976.3,1.161,15.7,976.8,0,247.64,0,0,89.1,1014.5,47.2,17.5,16.5,17.6,274.9,2.4,4.1,"2023-09-02T07:40:01"],
    [58375,13.2,976.4,1.163,15.7,976.9,0,247.64,0,0,88.7,1014.6,46.5,17.6,16.2,17.7,270.6,2.9,4.8,"2023-09-02T07:50:00"],
    [58376,13.4,976.5,1.162,15.8,977,0,247.64,0,0,90.9,1014.7,47,17.3,16.4,17.4,277.2,2.7,4.3,"2023-09-02T08:00:03"],
    [58377,13.3,976.6,1.163,15.8,977.2,0,247.64,0,0,89.9,1014.8,46.9,17.5,16.4,17.5,270.9,2.8,4.8,"2023-09-02T08:10:02"],
    [58378,13.5,976.6,1.159,16,977,0,247.64,0,0,88.2,1014.7,48.2,18,16.8,18.2,281.4,2.3,4.4,"2023-09-02T08:20:03"],
    [58379,13.5,976.6,1.159,16,977.2,0,247.64,0,0,86.3,1014.7,48.3,18.3,16.8,18.6,277.6,2.7,4.2,"2023-09-02T08:30:02"],
    [58380,13.6,976.7,1.157,16.2,977.3,0,247.64,0,0,85.4,1014.8,49.1,18.7,17.1,19.3,248.5,1.8,3.6,"2023-09-02T08:40:02"],
    [58381,13.6,976.8,1.158,16.2,977.2,0,247.64,0,0,84.2,1014.8,48.6,18.9,16.9,19.6,292.2,2.1,4.2,"2023-09-02T08:50:02"],
    [58382,13.9,976.9,1.155,16.6,977.4,0,247.64,0,0,84.6,1014.9,50.2,19.2,17.4,20.1,273,1.4,3.5,"2023-09-02T09:00:02"],
    [58383,14.1,977,1.153,16.7,977.4,0,247.64,0,0,83.9,1014.9,51.7,19.5,17.9,20.5,307.4,1.5,3.3,"2023-09-02T09:10:03"],
    [58384,14.1,977,1.151,16.8,977.6,0,247.64,0,0,81.5,1014.9,51.4,20,17.9,21.1,264.7,1.5,3.6,"2023-09-02T09:20:02"],
    [58385,14.2,977,1.147,16.9,977.6,0,247.64,0,0,78,1014.8,53.4,20.9,18.5,22.2,340.1,1.2,2.7,"2023-09-02T09:30:01"],
    [58386,14.3,977.1,1.146,17.1,977.5,0,247.64,0,0,76.8,1014.7,54.4,21.4,18.8,22.5,281,1.6,3.6,"2023-09-02T09:40:01"],
    [58387,14.3,977,1.148,17,977.5,0,247.64,0,0,77.1,1014.7,53.9,21.2,18.6,22.4,335.9,1.8,3.7,"2023-09-02T09:50:03"],
    [58388,14.1,977.1,1.146,16.9,977.5,0,247.64,0,0,75.5,1014.8,53.9,21.4,18.6,22.5,269,1.7,3.3,"2023-09-02T10:00:03"],
    [58389,14.1,977.1,1.146,16.9,977.5,0,247.64,0,0,75.5,1014.8,53.9,21.4,18.6,22.5,260,1.7,3.3,"2023-09-02T10:00:10"],
    [58390,14.4,977.1,1.144,17.2,977.6,0,247.64,0,0,75,1014.7,55.2,21.9,19,23.1,273.6,1.6,3,"2023-09-02T10:10:04"],
    [58391,14.8,977.2,1.144,17.6,977.7,0,247.64,0,0,77.2,1014.8,56.8,21.8,19.5,23,275.3,1.7,4.3,"2023-09-02T10:20:05"],
    [58392,14.3,977.3,1.148,17.1,977.8,0,247.64,0,0,74.7,1014.9,52.9,21.8,18.3,23,264.3,1.9,3.9,"2023-09-02T10:30:04"],
    [58393,14.4,977.2,1.145,17.2,977.6,0,247.64,0,0,76.1,1014.9,54.2,21.6,18.7,22.7,273.5,1.9,4.3,"2023-09-02T10:40:04"],
    [58394,14.4,977.2,1.146,17.2,977.7,0,247.64,0,0,74.9,1014.8,53.6,21.8,18.6,22.9,264.6,2.1,4.6,"2023-09-02T10:50:05"],
    [58395,14.5,977.1,1.142,17.4,977.7,0,247.64,0,0,74.3,1014.7,55.8,22.2,19.2,23.4,282.2,1.5,3.5,"2023-09-02T11:00:03"],
    [58396,14.1,977.1,1.142,16.9,977.6,0,247.64,0,0,70.8,1014.6,54.1,22.5,18.7,23.8,276.8,1.8,3.8,"2023-09-02T11:10:03"],
    [58397,14.3,977.1,1.14,17.1,977.5,0,247.64,0,0,70.6,1014.6,55.8,22.8,19.2,24.2,300.4,1.4,4,"2023-09-02T11:20:05"],
    [58398,14.5,977.1,1.138,17.4,977.6,0,247.64,0,0,69.3,1014.5,56.8,23.4,19.5,25,309.4,1,2.4,"2023-09-02T11:30:04"],
    [58399,13.8,977.2,1.14,16.7,977.6,0,247.64,0,0,66.2,1014.6,55,23.3,19,24.9,340.9,1.5,3,"2023-09-02T11:40:08"],
    [58400,14.2,977.3,1.14,17.1,977.7,0,247.64,0,0,69,1014.7,55.3,23.1,19.1,24.7,42.2,1.2,3.3,"2023-09-02T11:50:05"],
    [58401,13.7,977.3,1.139,16.5,977.7,0,247.64,0,0,65.7,1014.8,54.8,23.3,18.9,24.7,268,1.6,3.4,"2023-09-02T12:00:03"],
    [58402,13.4,977.3,1.139,16.2,977.8,0,247.64,0,0,63.3,1014.7,53.8,23.6,18.6,25.1,283.1,1.4,3.9,"2023-09-02T12:10:03"],
    [58403,13.4,977.3,1.138,16.2,977.9,0,247.64,0,0,62.4,1014.7,54.1,23.8,18.7,25.5,284,1.1,3.2,"2023-09-02T12:20:05"],
    [58404,13,977.4,1.138,15.7,977.8,0,247.64,0,0,60.3,1014.8,53.6,23.8,18.6,25.5,274.2,1.2,4.1,"2023-09-02T12:30:05"],
    [58405,13.1,977.5,1.138,15.9,978,0,247.64,0,0,60.7,1014.9,54,23.9,18.7,25.5,306,1.6,4.1,"2023-09-02T12:40:05"],
    [58406,13.1,977.5,1.137,15.8,978,0,247.64,0,0,59.5,1014.9,52.7,24.3,18.3,26,0,1.3,3,"2023-09-02T12:50:05"],
    [58407,13.5,977.6,1.136,16.3,978.1,0,247.64,0,0,60.7,1014.9,54.6,24.4,18.9,26.1,345.1,1.1,3,"2023-09-02T13:00:05"],
    [58408,13.1,977.6,1.137,15.9,978,0,247.64,0,0,58.7,1014.9,52.3,24.5,18.2,26.3,263.4,1.2,3,"2023-09-02T13:10:05"],
    [58409,12.9,977.5,1.136,15.6,978.1,0,247.64,0,0,57.3,1014.9,52.1,24.6,18.1,26.4,261.8,1,3.8,"2023-09-02T13:20:04"],
    [58410,13,977.5,1.135,15.8,978.1,0,247.64,0,0,57.4,1014.8,54.1,24.8,18.7,26.6,301.2,1.2,3.1,"2023-09-02T13:30:04"],
    [58411,13,977.6,1.133,15.8,978.2,0,247.64,0,0,56.6,1014.9,55.1,25,19.1,26.8,247.6,1.2,3,"2023-09-02T13:40:06"],
    [58412,12.9,977.6,1.133,15.6,978.1,0,247.64,0,0,55.2,1014.8,54.5,25.3,18.9,27.1,14.9,1.2,2.6,"2023-09-02T13:50:04"],
    [58413,12.8,977.6,1.133,15.5,978.2,0,247.64,0,0,55,1014.8,55.8,25.2,19.3,27.1,0,1.2,2.5,"2023-09-02T14:00:05"],
    [58414,12.4,977.7,1.133,15.1,978.1,0,247.64,0,0,52.7,1014.9,54.2,25.5,18.8,27.4,349.9,1,2.9,"2023-09-02T14:10:05"],
    [58415,12.7,977.6,1.133,15.5,978.2,0,247.64,0,0,54,1014.9,54.8,25.4,19,27.4,90.4,0.8,2.5,"2023-09-02T14:20:04"],
    [58416,13.4,977.7,1.131,16.3,978.2,0,247.64,0,0,56.5,1014.9,56.1,25.6,19.4,27.5,54.6,0.8,2.7,"2023-09-02T14:30:04"],
    [58417,13.2,977.8,1.132,16,978.4,0,247.64,0,0,55.6,1015,55.2,25.6,19.1,27.5,0,0.9,2.9,"2023-09-02T14:40:05"],
    [58418,13.2,977.8,1.132,16,978.4,0,247.64,0,0,55.7,1015,56.8,25.6,19.6,27.6,7.6,0.6,1.7,"2023-09-02T14:50:04"],
    [58419,13.3,977.8,1.132,16.2,978.3,0,247.64,0,0,56,1015,55.6,25.6,19.2,27.6,312.4,0.8,3.3,"2023-09-02T15:00:04"],
    [58420,13,977.8,1.131,15.8,978.3,0,247.64,0,0,54.5,1015,56.6,25.7,19.5,27.6,282.4,1,2.8,"2023-09-02T15:10:05"],
    [58421,13,977.7,1.132,15.8,978.3,0,247.64,0,0,54,1014.9,54.7,25.8,19,27.9,0,0.6,1.9,"2023-09-02T15:20:03"],
    [58422,12.8,977.8,1.133,15.5,978.4,0,247.64,0,0,53.3,1015,54,25.8,18.7,27.7,287.7,0.9,2.3,"2023-09-02T15:30:04"],
    [58423,12.5,977.9,1.133,15.2,978.3,0,247.64,0,0,52.6,1015.1,53.6,25.7,18.6,27.8,0,0.5,1.6,"2023-09-02T15:40:05"],
    [58424,13,977.9,1.132,15.8,978.5,0,247.64,0,0,54,1015.1,54.9,25.8,19,27.9,345.7,0.6,1.8,"2023-09-02T15:50:02"],
    [58425,12.6,977.9,1.133,15.3,978.4,0,247.64,0,0,53.2,1015.1,53.5,25.5,18.6,27.5,55.3,1,2,"2023-09-02T16:00:04"],
    [58426,12.4,977.9,1.134,15,978.4,0,247.64,0,0,52.4,1015.2,52.4,25.5,18.2,27.4,328.3,0.9,2.4,"2023-09-02T16:10:03"],
    [58427,12,978,1.133,14.5,978.4,0,247.64,0,0,50.8,1015.2,53.2,25.5,18.5,27.5,203.9,0.7,1.5,"2023-09-02T16:20:01"],
    [58428,12.3,978,1.134,14.9,978.5,0,247.64,0,0,51.7,1015.2,53.4,25.6,18.6,27.8,70,0.4,1.5,"2023-09-02T16:30:02"],
    [58429,12.8,977.9,1.136,15.5,978.4,0,247.64,0,0,55.9,1015.2,54.4,24.9,18.8,26.9,82.6,0.7,1.9,"2023-09-02T16:40:02"],
    [58430,13.3,977.9,1.137,16.1,978.5,0,247.64,0,0,59.9,1015.3,55.1,24.4,19,26.2,69.1,1.2,2.2,"2023-09-02T16:50:02"],
    [58431,13.5,977.8,1.14,16.3,978.3,0,247.64,0,0,63.7,1015.2,54.3,23.6,18.8,25.1,63.1,1.5,2.3,"2023-09-02T17:10:02"],
    [58432,13.6,977.8,1.141,16.4,978.4,0,247.64,0,0,65.3,1015.3,53.9,23.3,18.6,24.9,75.4,1.1,2,"2023-09-02T17:20:03"],
    [58433,13.6,977.9,1.143,16.3,978.4,0,247.64,0,0,66,1015.4,53.7,23,18.6,24.5,63.1,1.6,2.7,"2023-09-02T17:30:03"],
    [58434,13.6,977.9,1.144,16.4,978.4,0,247.64,0,0,67.7,1015.5,53.4,22.7,18.5,24.2,61.8,1.3,2.2,"2023-09-02T17:40:02"],
    [58435,13.8,978,1.145,16.5,978.5,0,247.64,0,0,69.6,1015.6,53.6,22.4,18.6,24.2,0,0.6,1.6,"2023-09-02T17:50:02"],
    [58436,14,978,1.148,16.8,978.5,0,247.64,0,0,73.5,1015.7,53.2,21.7,18.4,23.8,263.8,0.3,0.9,"2023-09-02T18:00:02"],
    [58437,14.4,978.1,1.152,17.1,978.7,0,247.64,0,0,79.9,1015.9,52.5,20.7,18.2,22.5,273,0.7,1.1,"2023-09-02T18:10:02"],
    [58438,14.3,978.2,1.154,17,978.7,0,247.64,0,0,82.7,1016.1,51.5,20,17.9,21.6,250.3,0.7,1.1,"2023-09-02T18:20:02"],
    [58439,14,978.4,1.155,16.7,979,0,247.64,0,0,82.3,1016.4,51.1,19.8,17.8,21.5,265.9,0.5,0.9,"2023-09-02T18:40:01"],
    [58440,13.9,978.5,1.155,16.5,979.1,0,247.64,0,0,81.3,1016.5,50.8,19.8,17.7,21.6,275.7,0.5,0.9,"2023-09-02T18:50:01"],
    [58441,13.8,978.6,1.154,16.5,979.3,0,247.64,0,0,79.9,1016.6,51,20,17.7,22.1,292.2,0,0.7,"2023-09-02T19:00:03"],
    [58442,13.7,978.8,1.152,16.4,979.3,0,247.64,0,0,76.7,1016.6,51.4,20.6,17.9,22.6,177,0,1,"2023-09-02T19:10:02"],
    [58443,13.7,978.8,1.152,16.3,979.3,0,247.64,0,0,76.5,1016.7,51.3,20.6,17.8,22.7,0,0,0.6,"2023-09-02T19:20:01"],
    [58444,13.7,979,1.154,16.3,979.6,0,247.64,0,0,76.4,1016.8,50.9,20.6,17.7,22.7,261.3,0,0.5,"2023-09-02T19:30:02"],
    [58445,13.6,979.1,1.154,16.3,979.7,0,247.64,0,0,77.7,1017,50.6,20.3,17.6,22.4,272.4,0,0.7,"2023-09-02T19:40:01"],
    [58446,13.6,979.2,1.158,16.2,979.7,0,247.64,0,0,80,1017.2,49.6,19.8,17.3,21.8,284.5,0.4,0.9,"2023-09-02T19:50:01"],
    [58447,13.6,979.2,1.158,16.1,979.8,0,247.64,0,0,81.4,1017.3,49.4,19.4,17.2,21.3,282.8,0.4,0.8,"2023-09-02T20:00:02"],
    [58448,13.6,979.3,1.16,16.1,979.9,0,247.64,0,0,82.3,1017.4,49,19.2,17.1,21.2,269.4,0.3,0.9,"2023-09-02T20:10:00"],
    [58449,13.5,979.4,1.16,16.1,979.9,0,247.64,0,0,82.5,1017.5,48.8,19.1,17,21.2,265.4,0,0.7,"2023-09-02T20:20:00"],
    [58450,13.5,979.5,1.16,16,980,0,247.64,0,0,83.5,1017.6,48.9,18.9,17.1,20.8,264,0.4,1,"2023-09-02T20:30:02"],
    [58451,13.4,979.6,1.161,15.9,980.1,0,247.64,0,0,82.6,1017.7,48.6,19,17,21.1,0,0,0.6,"2023-09-02T20:50:02"],
    [58452,13.3,979.6,1.163,15.8,980.1,0,247.64,0,0,84.4,1017.8,47.8,18.5,16.7,20.6,285.3,0,0.7,"2023-09-02T21:00:02"],
    [58453,13.3,979.6,1.163,15.8,980.2,0,247.64,0,0,85.5,1017.8,47.7,18.3,16.7,20.3,262.6,0,0.7,"2023-09-02T21:10:02"],
    [58454,13.3,979.6,1.159,15.8,980.1,0,247.64,0,0,82.1,1017.8,48.9,18.9,17.1,21,0,0,2,"2023-09-02T21:20:02"],
    [58455,13.3,979.6,1.158,15.9,980.2,0,247.64,0,0,79.2,1017.7,49.3,19.6,17.2,21.7,0,0,0.9,"2023-09-02T21:30:02"],
    [58456,13.3,979.7,1.159,15.8,980.2,0,247.64,0,0,81.4,1017.8,48.6,19.1,17,21.1,124,0,1.6,"2023-09-02T21:40:02"],
    [58457,13.3,979.7,1.158,15.8,980.1,0,247.64,0,0,79.6,1017.8,49,19.4,17.1,21.4,0,0,0.7,"2023-09-02T21:50:02"],
    [58458,13.3,979.7,1.159,15.8,980.1,0,247.64,0,0,79.9,1017.7,48.5,19.4,16.9,21.5,0,0,0.6,"2023-09-02T22:00:01"],
    [58459,13.3,979.7,1.159,15.8,980.2,0,247.64,0,0,80.7,1017.8,48.8,19.2,17,21.2,249.8,0,0.7,"2023-09-02T22:10:01"],
    [58460,13.2,979.7,1.16,15.7,980.2,0,247.64,0,0,79.4,1017.7,48.2,19.4,16.8,21.5,0,0,1,"2023-09-02T22:20:02"],
    [58461,13.2,979.8,1.163,15.7,980.3,0,247.64,0,0,83.8,1017.9,47.5,18.5,16.6,20.6,0,0,0.5,"2023-09-02T22:30:01"],
    [58462,13.2,979.7,1.162,15.6,980.2,0,247.64,0,0,84.2,1017.9,47.6,18.3,16.6,20,274.4,0.5,0.8,"2023-09-02T22:40:01"],
    [58463,13.1,979.7,1.164,15.6,980.2,0,247.64,0,0,83.7,1017.9,47.1,18.4,16.5,19.9,275.7,0.6,1.1,"2023-09-02T22:50:01"],
    [58464,13,979.8,1.164,15.5,980.4,0,247.64,0,0,84.6,1018.1,47,18.1,16.4,19.5,261.8,0.7,1.1,"2023-09-02T23:00:00"],
    [58465,13.1,979.8,1.163,15.5,980.2,0,247.64,0,0,84.6,1018.1,47.2,18.2,16.5,19.7,0,0.6,1,"2023-09-02T23:10:00"],
    [58466,13,979.8,1.164,15.5,980.3,0,247.64,0,0,83.3,1018,46.9,18.4,16.4,20.1,280.2,0.5,1.1,"2023-09-02T23:20:02"],
    [58467,13,979.9,1.165,15.4,980.5,0,247.64,0,0,84.8,1018.2,46.7,18,16.3,19.4,265.6,0.7,1.2,"2023-09-02T23:30:01"],
    [58468,13,980,1.164,15.4,980.5,0,247.64,0,0,84.3,1018.3,46.7,18.1,16.3,19.7,266.2,0.5,1.2,"2023-09-02T23:40:01"],
    [58469,13,979.9,1.163,15.4,980.4,0,247.64,0,0,84.1,1018.2,47.2,18.1,16.5,20,0,0.4,0.9,"2023-09-02T23:50:02"],
    [58470,13,979.8,1.161,15.5,980.3,0,247.64,0,0,81.3,1018,47.9,18.8,16.7,20.8,122,0,1.2,"2023-09-03T00:00:00"],
    [58471,13.1,979.8,1.162,15.5,980.2,0,247.64,0,0,81.8,1017.9,47.5,18.7,16.6,20.7,0,0,0.7,"2023-09-03T00:10:00"],
    [58472,13,979.7,1.161,15.5,980.3,0,247.64,0,0,81.2,1017.9,47.6,18.8,16.6,20.8,0,0,1.2,"2023-09-03T00:20:03"],
    [58473,13.1,979.8,1.161,15.5,980.3,0,247.64,0,0,81.4,1018,47.8,18.8,16.7,20.8,0,0,1.3,"2023-09-03T00:40:00"],
    [58474,13.1,979.9,1.161,15.5,980.4,0,247.64,0,0,81,1018.1,47.7,18.9,16.7,20.9,106.5,0,2,"2023-09-03T00:50:02"],
    [58475,13.1,980,1.162,15.6,980.5,0,247.64,0,0,81.6,1018.1,47.8,18.8,16.7,20.8,0,0,0.8,"2023-09-03T01:00:00"],
    [58476,13.1,979.9,1.161,15.6,980.3,0,247.64,0,0,81.7,1018,48.2,18.8,16.8,20.8,167,0,1.6,"2023-09-03T01:10:02"],
    [58477,13.2,980.1,1.161,15.7,980.6,0,247.64,0,0,80.7,1018.2,48.3,19.1,16.9,21,312.7,0.4,1.6,"2023-09-03T01:30:02"],
    [58478,13.2,980.2,1.163,15.6,980.8,0,247.64,0,0,82.5,1018.4,47.6,18.7,16.6,20.3,266.5,0.6,1,"2023-09-03T01:40:02"],
    [58479,13.1,980.4,1.164,15.6,980.9,0,247.64,0,0,83.3,1018.6,47.2,18.5,16.5,19.9,253.1,0.8,1.3,"2023-09-03T01:50:01"],
    [58480,13.1,980.3,1.167,15.5,980.9,0,247.64,0,0,87,1018.6,46.3,17.7,16.2,19.1,261.7,0.8,1.2,"2023-09-03T02:00:01"],
    [58481,13.1,980.4,1.167,15.5,980.9,0,247.64,0,0,87.9,1018.7,46.3,17.5,16.2,18.8,245.8,0.8,1.3,"2023-09-03T02:10:02"],
    [58482,12.9,980.4,1.17,15.3,980.9,0,247.64,0,0,90.5,1018.9,45.2,16.8,15.8,18.1,262.7,0.7,1.2,"2023-09-03T02:40:02"],
    [58483,12.8,980.5,1.171,15.1,981.1,0,247.64,0,0,90.2,1018.9,44.5,16.8,15.6,18.1,262,0.6,1,"2023-09-03T02:50:01"],
    [58484,12.8,980.6,1.17,15.1,981.1,0,247.64,0,0,88.7,1019,45.1,17,15.8,18.5,268.5,0.5,1.1,"2023-09-03T03:00:01"],
    [58485,12.7,980.6,1.17,15,981.1,0,247.64,0,0,89.2,1019,44.8,16.8,15.7,18.2,265.8,0.6,1.2,"2023-09-03T03:10:02"],
    [58486,12.6,980.6,1.169,14.9,981.2,0,247.64,0,0,86.8,1019.1,44.9,17.1,15.8,18.2,271.4,0.9,1.4,"2023-09-03T03:20:01"],
    [58487,12.6,980.7,1.171,14.9,981.3,0,247.64,0,0,88,1019.2,44.1,16.9,15.5,18.2,258.2,0.7,1.2,"2023-09-03T03:30:00"],
    [58488,12.6,980.8,1.171,14.9,981.3,0,247.64,0,0,89.8,1019.3,44.2,16.6,15.5,17.7,263.8,0.8,1.2,"2023-09-03T03:40:01"],
    [58489,12.6,980.8,1.172,14.9,981.4,0,247.64,0,0,89.9,1019.3,44.1,16.5,15.5,17.6,258.6,0.9,1.3,"2023-09-03T03:50:00"],
    [58490,12.7,980.9,1.172,14.9,981.4,0,247.64,0,0,90,1019.4,44.3,16.6,15.5,17.7,262.8,0.9,1.4,"2023-09-03T04:00:01"],
    [58491,12.7,980.9,1.172,14.9,981.4,0,247.64,0,0,90,1019.4,44.3,16.6,15.5,17.7,263.4,0.9,1.4,"2023-09-03T04:00:08"],
    [58492,12.7,980.9,1.172,14.9,981.4,0,247.64,0,0,90.2,1019.4,44,16.5,15.4,17.6,261.5,0.9,1.5,"2023-09-03T04:10:02"],
    [58493,12.7,981,1.173,14.9,981.6,0,247.64,0,0,90.4,1019.5,44.1,16.5,15.5,17.9,268,0.6,1.1,"2023-09-03T04:20:01"],
    [58494,12.7,981.1,1.173,14.9,981.6,0,247.64,0,0,91.6,1019.6,44.1,16.3,15.5,17.6,258.6,0.7,1.1,"2023-09-03T04:30:01"],
    [58495,12.7,981.1,1.173,15,981.6,0,247.64,0,0,92,1019.6,44.1,16.3,15.5,17.5,250.3,0.7,1.2,"2023-09-03T04:40:03"],
    [58496,12.7,981.2,1.174,14.9,981.6,0,247.64,0,0,92,1019.7,43.9,16.2,15.4,17.5,256.6,0.7,1,"2023-09-03T04:50:01"],
    [58497,12.7,981.2,1.173,14.9,981.8,0,247.64,0,0,91.6,1019.8,44.2,16.3,15.5,17.4,262.6,0.8,1.2,"2023-09-03T05:00:01"],
    [58498,12.8,981.3,1.172,15,981.8,0,247.64,0,0,90.4,1019.8,44.5,16.6,15.6,18.1,257.8,0.5,0.9,"2023-09-03T05:10:03"],
    [58499,12.8,981.4,1.17,15.2,982,0,247.64,0,0,89.6,1019.8,45.5,16.9,16,18.5,290.7,0.5,1,"2023-09-03T05:20:01"],
    [58500,12.8,981.6,1.171,15.2,982.2,0,247.64,0,0,88.5,1020,45.1,17.1,15.8,19.1,0,0,0.5,"2023-09-03T05:30:02"],
    [58501,13,981.8,1.17,15.3,982.3,0,247.64,0,0,89.2,1020.2,45.9,17.1,16.1,19,0,0.3,0.6,"2023-09-03T05:40:02"],
    [58502,13.1,981.7,1.166,15.5,982.2,0,247.64,0,0,86.8,1020.1,47,17.7,16.4,19.6,0,0,1.4,"2023-09-03T05:50:02"],
    [58503,13.2,981.6,1.164,15.7,982.2,0,247.64,0,0,84,1019.9,47.9,18.4,16.7,20.4,145.3,0,1.4,"2023-09-03T06:00:02"],
    [58504,13.3,981.8,1.168,15.8,982.4,0,247.64,0,0,85.6,1020,46.7,18.2,16.4,20.3,97.4,0.3,1.1,"2023-09-03T06:10:03"],
    [58505,13.4,981.9,1.165,15.8,982.4,0,247.64,0,0,87.5,1020.2,48.2,17.9,16.9,19.9,0,0,0.3,"2023-09-03T06:20:02"],
    [58506,13.6,982,1.163,16.2,982.6,0,247.64,0,0,84.8,1020.2,49,18.8,17.1,20.8,0,0,0.6,"2023-09-03T06:30:03"],
    [58507,13.8,982.1,1.162,16.4,982.7,0,247.64,0,0,84.3,1020.3,49.6,19.1,17.3,21.1,0,0,0.4,"2023-09-03T06:40:02"],
    [58508,14,982.2,1.161,16.7,982.7,0,247.64,0,0,84.9,1020.4,50.2,19.3,17.5,21.3,0,0,0.4,"2023-09-03T06:50:02"],
    [58509,14.2,982.4,1.163,16.9,983,0,247.64,0,0,86.8,1020.5,50.3,19.2,17.5,20.8,86.9,0.6,1.3,"2023-09-03T07:00:02"],
    [58510,13.9,982.5,1.164,16.5,983,0,247.64,0,0,86.8,1020.7,49.7,18.7,17.3,20.1,135.5,0.8,1.6,"2023-09-03T07:10:02"],
    [58511,14.2,982.5,1.162,16.8,983,0,247.64,0,0,86.9,1020.7,50.9,19.1,17.7,20.9,82.9,0.4,0.9,"2023-09-03T07:20:01"],
    [58512,14.2,982.6,1.162,16.9,983.1,0,247.64,0,0,86.8,1020.8,51.2,19.1,17.8,20.4,77.3,1,1.5,"2023-09-03T07:30:02"],
    [58513,14,982.8,1.161,16.6,983.4,0,247.64,0,0,83.4,1021,50.7,19.5,17.7,20.6,102.5,1.3,2.7,"2023-09-03T07:50:01"],
    [58514,14,982.9,1.16,16.7,983.4,0,247.64,0,0,82.9,1021,50.7,19.6,17.7,20.8,121,1.1,2.7,"2023-09-03T08:00:03"],
    [58515,13.5,983.1,1.157,16.1,983.6,0,247.64,0,0,76.4,1021.2,50.9,20.4,17.7,21.6,95.9,1.3,3.8,"2023-09-03T08:30:02"],
    [58516,13.5,983.1,1.158,16.2,983.7,0,247.64,0,0,76.2,1021.2,50.8,20.5,17.7,21.6,74.7,1.7,3.4,"2023-09-03T08:40:01"],
    [58517,13.8,983.1,1.157,16.5,983.7,0,247.64,0,0,77.2,1021.2,52,20.6,18.1,21.5,80,2,3.5,"2023-09-03T08:50:01"],
    [58518,13.7,983.3,1.157,16.4,983.9,0,247.64,0,0,75.9,1021.3,51.3,20.8,17.9,21.9,135.6,1.5,3.3,"2023-09-03T09:00:02"],
    [58519,13.8,983.3,1.157,16.5,983.8,0,247.64,0,0,75.8,1021.3,51.7,21,18,22,57.2,1.8,3.1,"2023-09-03T09:10:00"],
    [58520,13.8,983.5,1.155,16.5,984,0,247.64,0,0,74.6,1021.4,52.9,21.1,18.4,22.2,83.5,1.8,3.7,"2023-09-03T09:20:00"],
    [58521,13.9,983.5,1.154,16.6,984.1,0,247.64,0,0,74.2,1021.4,53.4,21.4,18.5,22.4,116.7,2.2,4.8,"2023-09-03T09:30:03"],
    [58522,14,983.6,1.155,16.8,984.2,0,247.64,0,0,74,1021.5,52.3,21.6,18.2,22.7,93.7,2,3.9,"2023-09-03T09:40:00"],
    [58523,14.1,983.6,1.155,16.8,984.1,0,247.64,0,0,75.1,1021.6,53.2,21.4,18.5,22.5,67.2,2.1,4,"2023-09-03T09:50:02"],
    [58524,14.2,983.6,1.155,17,984.2,0,247.64,0,0,76.5,1021.5,53.7,21.3,18.6,22.2,67,2.5,5.4,"2023-09-03T10:00:01"],
    [58525,14.2,983.6,1.153,17,984.1,0,247.64,0,0,75.4,1021.6,53.3,21.5,18.5,22.4,70,2.4,4.4,"2023-09-03T10:10:03"],
    [58526,14.1,983.7,1.153,16.9,984.2,0,247.64,0,0,73.7,1021.6,53.8,21.8,18.7,23,85.2,1.9,4,"2023-09-03T10:20:03"],
    [58527,14.1,983.7,1.153,16.9,984.1,0,247.64,0,0,73.6,1021.6,53.1,21.8,18.5,23,66.4,1.9,3.6,"2023-09-03T10:30:02"],
    [58528,13.8,983.6,1.152,16.5,984,0,247.64,0,0,71,1021.4,52.9,22,18.4,23.2,92,1.8,3.6,"2023-09-03T10:40:02"],
    [58529,13.7,983.5,1.149,16.4,984.1,0,247.64,0,0,68.8,1021.3,55,22.4,19.1,23.6,112.6,1.9,4.3,"2023-09-03T10:50:03"],
    [58530,13.9,983.6,1.15,16.7,984,0,247.64,0,0,70,1021.4,53.8,22.5,18.7,23.9,114.2,1.6,3.9,"2023-09-03T11:00:03"],
    [58531,14.1,983.6,1.15,16.9,984,0,247.64,0,0,69.7,1021.3,54.2,22.7,18.8,24.1,107.4,1.6,3.3,"2023-09-03T11:10:03"],
    [58532,14.1,983.5,1.149,16.9,983.9,0,247.64,0,0,69.3,1021.2,54.9,22.8,19,24.1,65.9,1.8,3.3,"2023-09-03T11:20:03"],
    [58533,13.7,983.4,1.148,16.5,983.9,0,247.64,0,0,66.9,1021.1,54.8,23,19,24.5,282.2,1.3,3.2,"2023-09-03T11:30:02"],
    [58534,14.1,983.4,1.148,16.9,983.9,0,247.64,0,0,68.7,1021.1,54.3,23,18.8,24.3,72.5,2,3.9,"2023-09-03T11:50:04"],
    [58535,14.4,983.5,1.146,17.3,984.1,0,247.64,0,0,69.9,1021.2,57,23.1,19.7,24.5,0,1.7,4.6,"2023-09-03T12:00:02"],
    [58536,14.3,983.6,1.147,17.1,984,0,247.64,0,0,68.6,1021.2,55.5,23.3,19.2,24.7,67.4,1.7,3.9,"2023-09-03T12:10:01"],
    [58537,14.4,983.5,1.146,17.3,984,0,247.64,0,0,69.4,1021.2,56.1,23.2,19.4,24.7,90.5,1.5,3.6,"2023-09-03T12:20:03"],
    [58538,14.4,983.4,1.146,17.3,983.8,0,247.64,0,0,68.3,1021,57.3,23.5,19.7,25.1,69,1.2,3.7,"2023-09-03T12:30:02"],
    [58539,13.9,983.4,1.146,16.8,983.7,0,247.64,0,0,66.9,1021.1,56.6,23.3,19.5,24.7,71.6,1.8,5,"2023-09-03T12:40:02"],
    [58540,14.3,983.4,1.146,17.2,984,0,247.64,0,0,67.5,1021.1,55.9,23.5,19.3,25.1,68.4,1.5,3.9,"2023-09-03T12:50:03"],
    [58541,14.1,983.5,1.147,17,984,0,247.64,0,0,68.2,1021.2,56.4,23.2,19.5,24.7,66.1,1.4,2.9,"2023-09-03T13:00:01"],
    [58542,14.1,983.6,1.146,16.9,984,0,247.64,0,0,67.3,1021.2,56.3,23.4,19.4,24.9,83.8,1.3,3.1,"2023-09-03T13:10:01"],
    [58543,14.2,983.6,1.146,17.1,984,0,247.64,0,0,67.7,1021.2,55.4,23.5,19.2,25,76.6,1.6,3.4,"2023-09-03T13:20:03"],
    [58544,14.4,983.5,1.146,17.3,984,0,247.64,0,0,68.4,1021.2,56.5,23.4,19.5,25,88.2,1.4,3.3,"2023-09-03T13:30:01"],
    [58545,14.1,983.5,1.146,17,983.9,0,247.64,0,0,66.5,1021.2,55.9,23.6,19.3,25.3,87,1,2.5,"2023-09-03T13:40:01"],
    [58546,14.2,983.5,1.145,17,984,0,247.64,0,0,66.7,1021.1,55.2,23.6,19.1,25.2,330.3,1.5,3.9,"2023-09-03T13:50:03"],
    [58547,14.7,983.5,1.144,17.7,983.9,0,247.64,0,0,68.4,1021.1,57.8,23.9,19.9,25.7,331.1,0.9,4.1,"2023-09-03T14:00:02"],
    [58548,14.4,983.4,1.145,17.3,984,0,247.64,0,0,67,1021,56.6,23.8,19.5,25.5,0,1.1,3.6,"2023-09-03T14:10:03"],
    [58549,14,983.4,1.146,16.8,983.8,0,247.64,0,0,65.7,1021,54.5,23.6,18.9,25.2,70.9,1.6,3.1,"2023-09-03T14:20:03"],
    [58550,13.7,983.3,1.146,16.5,983.7,0,247.64,0,0,64.8,1020.9,54.1,23.5,18.8,25.1,80.3,1.4,3.2,"2023-09-03T14:30:02"],
    [58551,13.9,983.2,1.146,16.7,983.6,0,247.64,0,0,65.7,1020.9,54.9,23.5,19,25.1,62.3,1.4,3.2,"2023-09-03T14:40:02"],
    [58552,13.9,983.2,1.146,16.8,983.7,0,247.64,0,0,65.9,1020.8,54.3,23.5,18.8,25,73.1,1.6,3.2,"2023-09-03T14:50:03"],
    [58553,13.9,983.2,1.146,16.7,983.7,0,247.64,0,0,65.4,1020.8,54.8,23.6,19,25.2,78.6,1.2,3.1,"2023-09-03T15:00:02"],
    [58554,13.9,983.2,1.145,16.7,983.6,0,247.64,0,0,65.5,1020.8,55.5,23.6,19.2,25.2,80,1.2,3.1,"2023-09-03T15:10:03"],
    [58555,13.9,983.1,1.146,16.8,983.7,0,247.64,0,0,65.4,1020.8,54.9,23.6,19,25.4,105.6,1,3.1,"2023-09-03T15:20:02"],
    [58556,13.5,983.1,1.147,16.3,983.6,0,247.64,0,0,64.4,1020.8,54.1,23.4,18.8,24.9,71.4,1.7,3,"2023-09-03T15:30:02"],
    [58557,13.2,983.1,1.148,15.9,983.7,0,247.64,0,0,63.5,1020.8,53,23.2,18.4,24.7,73.3,2,3.6,"2023-09-03T15:40:03"],
    [58558,13.3,983.2,1.148,16,983.6,0,247.64,0,0,64.1,1020.9,53,23.2,18.5,24.7,75.8,1.3,2.8,"2023-09-03T15:50:02"],
    [58559,13.3,983.2,1.15,16,983.7,0,247.64,0,0,66,1020.9,52.9,22.7,18.4,24.1,80.1,1.7,3.1,"2023-09-03T16:10:03"],
    [58560,13.4,983.2,1.15,16.1,983.8,0,247.64,0,0,66.9,1021,52.4,22.6,18.3,23.9,61.8,1.7,2.8,"2023-09-03T16:20:02"],
    [58561,13.5,983.2,1.15,16.2,983.8,0,247.64,0,0,67,1021,53,22.7,18.4,24,70,1.7,3.4,"2023-09-03T16:30:01"],
    [58562,13.5,983.3,1.151,16.2,983.8,0,247.64,0,0,67.9,1021.1,52.7,22.4,18.4,23.7,79.9,2,3.9,"2023-09-03T16:40:03"],
    [58563,13.6,983.2,1.152,16.3,983.7,0,247.64,0,0,69.7,1021,51.8,22.1,18.1,23.4,67,1.7,3.4,"2023-09-03T16:50:01"],
    [58564,13.4,983.2,1.153,16.1,983.7,0,247.64,0,0,69.5,1021.1,51.8,21.9,18.1,23.1,66,2,3.7,"2023-09-03T17:00:01"],
    [58565,13.5,983.2,1.154,16.2,983.7,0,247.64,0,0,70.8,1021.1,51.8,21.7,18.1,23,93.9,1.6,3,"2023-09-03T17:10:03"],
    [58566,13.4,983.2,1.154,16.1,983.7,0,247.64,0,0,71.3,1021.1,51.5,21.5,18,22.8,78.9,1.4,2.4,"2023-09-03T17:20:01"],
    [58567,13.4,983.2,1.156,16,983.7,0,247.64,0,0,72.1,1021.2,51,21.2,17.8,22.6,64.1,1.2,2.4,"2023-09-03T17:30:01"],
    [58568,13,983.1,1.158,15.6,983.6,0,247.64,0,0,72.8,1021.2,49.4,20.6,17.3,21.9,71,1.2,2.2,"2023-09-03T18:00:01"],
    [58569,12.9,983.2,1.16,15.4,983.7,0,247.64,0,0,73.5,1021.3,48.8,20.3,17.1,21.6,74.1,1.2,2.4,"2023-09-03T18:10:02"],
    [58570,12.9,983.3,1.161,15.4,983.8,0,247.64,0,0,74.5,1021.4,48.5,20.1,17,21.3,87.3,1.1,2.2,"2023-09-03T18:20:02"],
    [58571,12.9,983.3,1.163,15.4,983.8,0,247.64,0,0,76.4,1021.5,48.2,19.7,16.9,21.8,0,0,1.4,"2023-09-03T18:30:03"],
    [58572,12.8,983.4,1.163,15.2,983.9,0,247.64,0,0,77.3,1021.6,47.6,19.3,16.7,21.2,209,0.4,1.8,"2023-09-03T18:40:02"],
    [58573,12.7,983.4,1.164,15.2,984,0,247.64,0,0,77.8,1021.7,47.3,19.1,16.6,21.2,0,0,0.7,"2023-09-03T18:50:02"],
    [58574,12.8,983.4,1.167,15.2,984,0,247.64,0,0,79.3,1021.7,46.8,18.8,16.4,20.9,108.5,0,0.9,"2023-09-03T19:00:02"],
    [58575,12.7,983.5,1.169,15.1,983.9,0,247.64,0,0,81.4,1021.8,46,18.4,16.1,20.4,250.7,0,0.6,"2023-09-03T19:10:02"],
    [58576,12.8,983.5,1.168,15.2,984,0,247.64,0,0,81.7,1021.9,46.5,18.4,16.3,20.4,0,0,0.9,"2023-09-03T19:20:02"],
    [58577,12.9,983.5,1.169,15.3,984,0,247.64,0,0,83.1,1021.9,46.3,18.2,16.2,19.8,139.9,0.6,1.2,"2023-09-03T19:30:02"],
    [58578,12.9,983.5,1.169,15.3,984.1,0,247.64,0,0,85.3,1021.9,46.4,17.8,16.3,19.8,105.3,0.3,1.4,"2023-09-03T19:40:01"],
    [58579,12.9,983.5,1.17,15.3,984,0,247.64,0,0,85.2,1022,46.2,17.8,16.2,19.4,89.7,0.5,2.2,"2023-09-03T19:50:01"],
    [58580,12.9,983.5,1.17,15.2,984,0,247.64,0,0,85.4,1022,45.9,17.7,16.1,19.2,70.8,0.6,1.4,"2023-09-03T20:00:03"],
    [58581,12.8,983.4,1.171,15.2,983.9,0,247.64,0,0,86,1021.9,45.5,17.6,16,19.1,83.3,0.6,1.1,"2023-09-03T20:10:02"],
    [58582,12.8,983.4,1.173,15.1,983.8,0,247.64,0,0,87.9,1021.9,45.1,17.1,15.8,18.3,106.3,0.8,2.2,"2023-09-03T20:20:02"],
    [58583,12.9,983.3,1.167,15.3,983.8,0,247.64,0,0,85,1021.8,46.9,17.8,16.5,18.6,135,1.2,2.9,"2023-09-03T20:30:02"],
    [58584,12.7,983.3,1.176,15,983.8,0,247.64,0,0,90.7,1021.9,43.8,16.5,15.4,17.6,70.3,0.9,1.7,"2023-09-03T20:50:01"],
    [58585,12.7,983.3,1.176,14.9,983.7,0,247.64,0,0,92.5,1021.9,44,16.1,15.4,17.3,98.9,0.7,1.5,"2023-09-03T21:00:02"],
    [58586,12.8,983.1,1.173,15.1,983.5,0,247.64,0,0,89,1021.7,44.7,16.9,15.7,17.8,128.6,1,2.8,"2023-09-03T21:10:01"],
    [58587,12.8,983,1.172,15.1,983.6,0,247.64,0,0,87.8,1021.5,45.3,17.2,15.9,18.2,131.8,0.9,2.6,"2023-09-03T21:20:00"],
    [58588,12.8,982.9,1.173,15.1,983.4,0,247.64,0,0,88.2,1021.4,44.8,17,15.7,18.1,97.1,0.9,2.3,"2023-09-03T21:30:02"],
    [58589,12.7,982.9,1.176,14.9,983.3,0,247.64,0,0,90.8,1021.5,43.7,16.4,15.3,17.7,99.4,0.8,1.7,"2023-09-03T21:40:01"],
    [58590,12.6,982.9,1.175,14.8,983.3,0,247.64,0,0,92.1,1021.5,43.7,16.1,15.3,17.1,131.2,0.9,2.1,"2023-09-03T21:50:00"],
    [58591,12.5,983,1.175,14.7,983.5,0,247.64,0,0,88.7,1021.5,43.8,16.6,15.4,17.5,117.4,1.1,3,"2023-09-03T22:00:02"],
    [58592,12.5,983,1.175,14.7,983.5,0,247.64,0,0,88.7,1021.5,43.8,16.6,15.4,17.5,111.9,1.1,3,"2023-09-03T22:00:10"],
    [58593,12.5,983.1,1.175,14.7,983.6,0,247.64,0,0,90.1,1021.7,43.7,16.3,15.3,17.1,116.4,1.2,2.8,"2023-09-03T22:10:03"],
    [58594,12.4,983.1,1.175,14.6,983.6,0,247.64,0,0,89.3,1021.7,43.3,16.3,15.2,16.9,125.2,1.5,3.2,"2023-09-03T22:20:03"],
    [58595,12.4,983.1,1.175,14.6,983.6,0,247.64,0,0,88.3,1021.7,43.6,16.5,15.3,17,107.8,1.6,4,"2023-09-03T22:30:04"],
    [58596,12.4,983.2,1.177,14.5,983.6,0,247.64,0,0,89.3,1021.8,42.9,16.3,15,16.8,110.1,1.6,3.6,"2023-09-03T22:40:05"],
    [58597,12.3,983.2,1.178,14.4,983.7,0,247.64,0,0,91.2,1021.9,42.4,15.8,14.9,16.3,99.8,1.5,3.4,"2023-09-03T22:50:05"],
    [58598,12.2,983.1,1.176,14.3,983.7,0,247.64,0,0,89.8,1021.8,42.9,16,15.1,16.2,116.2,1.8,4.3,"2023-09-03T23:00:04"],
    [58599,12.2,983.1,1.178,14.3,983.6,0,247.64,0,0,89.1,1021.7,42.4,16.1,14.9,16.6,109.9,1.6,3.9,"2023-09-03T23:10:04"],
    [58600,12.1,983,1.179,14.2,983.5,0,247.64,0,0,90.7,1021.8,41.8,15.7,14.7,16.3,93.7,1.3,3.3,"2023-09-03T23:30:05"],
    [58601,12,982.9,1.18,14,983.5,0,247.64,0,0,92.2,1021.7,41.2,15.3,14.4,15.8,105.7,1.3,3.1,"2023-09-03T23:40:05"],
    [58602,11.9,983,1.18,14,983.6,0,247.64,0,0,91.5,1021.7,41.1,15.3,14.4,16,110.1,1.2,2.6,"2023-09-03T23:50:05"],
    [58603,11.8,982.9,1.181,13.8,983.5,0,247.64,0,0,91.7,1021.7,40.7,15.2,14.3,15.7,146.2,1.3,3.3,"2023-09-04T00:00:04"],
    [58604,11.8,982.9,1.18,13.8,983.4,0,247.64,0,0,91.7,1021.7,40.9,15.1,14.3,15.5,116.4,1.4,3.2,"2023-09-04T00:10:04"],
    [58605,11.8,982.9,1.179,13.8,983.4,0,247.64,0,0,90.4,1021.6,41.1,15.3,14.4,15.6,111.5,1.7,3.8,"2023-09-04T00:20:05"],
    [58606,11.8,982.8,1.179,13.8,983.3,0,247.64,0,0,89.6,1021.6,41.1,15.5,14.4,16,113.8,1.4,3.2,"2023-09-04T00:30:04"],
    [58607,11.8,982.8,1.179,13.7,983.3,0,247.64,0,0,89.5,1021.6,40.9,15.4,14.3,15.9,103.2,1.5,3.4,"2023-09-04T00:40:04"],
    [58608,11.7,982.8,1.179,13.7,983.3,0,247.64,0,0,89.4,1021.6,40.9,15.4,14.3,15.9,131.9,1.4,2.7,"2023-09-04T00:50:05"],
    [58609,11.7,982.8,1.18,13.6,983.2,0,247.64,0,0,90.1,1021.5,40.6,15.3,14.2,15.8,98,1.4,3.5,"2023-09-04T01:00:03"],
    [58610,11.7,982.8,1.18,13.6,983.3,0,247.64,0,0,90.4,1021.6,40.5,15.2,14.2,15.7,111.3,1.3,3.3,"2023-09-04T01:10:03"],
    [58611,11.7,982.8,1.179,13.6,983.2,0,247.64,0,0,89.7,1021.5,40.8,15.3,14.3,15.8,107,1.3,3.8,"2023-09-04T01:20:05"],
    [58612,11.6,982.7,1.18,13.5,983.2,0,247.64,0,0,88.8,1021.5,40.6,15.4,14.2,15.9,119.5,1.4,3.7,"2023-09-04T01:30:04"],
    [58613,11.6,982.7,1.18,13.5,983.1,0,247.64,0,0,89.8,1021.5,40.3,15.2,14.1,15.6,135.1,1.5,3.3,"2023-09-04T01:40:04"],
    [58614,11.6,982.6,1.18,13.5,983,0,247.64,0,0,90.3,1021.3,40.3,15.1,14.1,15.4,117.8,1.6,3.4,"2023-09-04T01:50:05"],
    [58615,11.6,982.5,1.181,13.5,982.9,0,247.64,0,0,90.2,1021.2,40.2,15.1,14.1,15.3,114.8,1.8,3.9,"2023-09-04T02:00:03"],
    [58616,11.6,982.4,1.181,13.4,982.9,0,247.64,0,0,90.8,1021.2,40,14.9,14,15.2,123.6,1.6,4,"2023-09-04T02:10:03"],
    [58617,11.5,982.4,1.182,13.4,982.9,0,247.64,0,0,91.4,1021.2,39.5,14.8,13.8,14.8,111.1,1.8,4.2,"2023-09-04T02:20:04"],
    [58618,11.5,982.3,1.182,13.3,982.8,0,247.64,0,0,91.7,1021.2,39.4,14.7,13.8,14.8,107.1,1.7,4.1,"2023-09-04T02:30:03"],
    [58619,11.4,982.3,1.183,13.2,982.7,0,247.64,0,0,92.5,1021.1,39.1,14.4,13.7,14.4,92.7,2,4,"2023-09-04T02:40:03"],
    [58620,11.4,982.3,1.183,13.2,982.8,0,247.64,0,0,92.5,1021.2,39.2,14.4,13.7,14.3,110.3,2,4.8,"2023-09-04T02:50:04"],
    [58621,11.4,982.3,1.183,13.2,982.7,0,247.64,0,0,92.2,1021.1,39.2,14.5,13.7,14.6,112.6,1.7,4.7,"2023-09-04T03:00:04"],
    [58622,11.4,982.3,1.182,13.1,982.8,0,247.64,0,0,91.4,1021.1,39.1,14.5,13.6,14.6,119.4,1.7,5.1,"2023-09-04T03:10:04"],
    [58623,11.3,982.2,1.182,13,982.8,0,247.64,0,0,90.9,1021.1,39.1,14.5,13.7,14.6,117.3,1.7,3.4,"2023-09-04T03:20:04"],
    [58624,11.2,982.2,1.182,13,982.7,0,247.64,0,0,89.7,1021,39,14.7,13.7,14.7,111.3,1.9,4.4,"2023-09-04T03:30:04"],
    [58625,11.2,982.2,1.184,12.9,982.7,0,247.64,0,0,90.3,1021,38.1,14.4,13.3,14.3,111.9,2.1,4.4,"2023-09-04T03:40:05"],
    [58626,11.1,982.2,1.186,12.7,982.7,0,247.64,0,0,92.3,1021.1,37.7,13.9,13.2,13.9,115.5,1.8,4.3,"2023-09-04T03:50:04"],
    [58627,11.1,982.2,1.186,12.7,982.8,0,247.64,0,0,93.3,1021.2,37.6,13.7,13.1,13.5,139.4,2,4.8,"2023-09-04T04:00:03"],
    [58628,11,982.2,1.186,12.6,982.8,0,247.64,0,0,92.9,1021.2,37.5,13.7,13.1,13.6,115,2,5.2,"2023-09-04T04:10:05"],
    [58629,11,982.2,1.186,12.6,982.6,0,247.64,0,0,93,1021.2,37.3,13.7,13,13.4,121.4,2.1,5.3,"2023-09-04T04:20:04"],
    [58630,11,982.2,1.186,12.6,982.7,0,247.64,0,0,93.3,1021.2,37.3,13.6,13,13.4,116,2,5.2,"2023-09-04T04:30:04"],
    [58631,11,982.1,1.186,12.6,982.5,0,247.64,0,0,93.1,1021.1,37.2,13.6,13,13.4,96.5,2.1,4.8,"2023-09-04T04:40:04"],
    [58632,11,982.1,1.186,12.5,982.5,0,247.64,0,0,92.7,1021.1,37.4,13.7,13,13.5,103.7,2,4.9,"2023-09-04T04:50:03"],
    [58633,11,982,1.185,12.6,982.4,0,247.64,0,0,91.9,1021,37.5,13.8,13.1,13.6,111.8,2.1,5.1,"2023-09-04T05:00:03"],
    [58634,10.9,981.9,1.186,12.5,982.4,0,247.64,0,0,92.2,1020.9,37.3,13.8,13,13.4,127.7,2.4,5.7,"2023-09-04T05:10:04"],
    [58635,11,981.9,1.185,12.6,982.4,0,247.64,0,0,92.3,1020.9,37.5,13.8,13.1,13.2,104.7,2.7,5.7,"2023-09-04T05:20:03"],
    [58636,11.1,981.9,1.184,12.7,982.4,0,247.64,0,0,91.3,1020.8,38.1,14.1,13.3,13.7,114.5,2.4,5.4,"2023-09-04T05:30:03"],
    [58637,11.1,981.8,1.182,12.8,982.4,0,247.64,0,0,90.4,1020.7,38.8,14.4,13.6,14,116.7,2.4,4.9,"2023-09-04T05:40:05"],
    [58638,11.2,981.9,1.181,13,982.4,0,247.64,0,0,88.9,1020.7,39.3,14.8,13.8,14.6,104.6,2.1,6.2,"2023-09-04T05:50:02"],
    [58639,11.3,981.8,1.179,13.1,982.2,0,247.64,0,0,87.6,1020.6,40,15.1,14,14.9,112.7,2.4,6.5,"2023-09-04T06:00:02"],
    [58640,11.3,981.9,1.178,13.1,982.3,0,247.64,0,0,86.7,1020.6,40.3,15.4,14.1,15.2,107.9,2.4,5.7,"2023-09-04T06:10:04"],
    [58641,11.4,981.8,1.176,13.3,982.3,0,247.64,0,0,85.7,1020.5,40.8,15.7,14.3,15.7,116.5,2.2,6.2,"2023-09-04T06:20:03"],
    [58642,11.5,981.8,1.175,13.4,982.3,0,247.64,0,0,84.3,1020.5,41.5,16.1,14.6,16,96.9,2.4,5.8,"2023-09-04T06:30:02"],
    [58643,11.6,981.9,1.173,13.6,982.4,0,247.64,0,0,83.3,1020.5,42.3,16.5,14.8,16.6,127.2,2.3,5.2,"2023-09-04T06:40:04"],
    [58644,11.8,981.9,1.17,13.8,982.3,0,247.64,0,0,81.7,1020.4,43.4,17,15.2,17.2,117.1,2.4,5.1,"2023-09-04T06:50:02"],
    [58645,11.9,981.8,1.169,14,982.4,0,247.64,0,0,80,1020.3,44.2,17.5,15.5,17.8,133.2,2.3,6.3,"2023-09-04T07:00:02"],
    [58646,12,981.8,1.167,14.1,982.5,0,247.64,0,0,78.3,1020.2,44.5,18,15.6,18.2,137.3,2.7,6.4,"2023-09-04T07:10:04"],
    [58647,12.1,981.8,1.165,14.3,982.4,0,247.64,0,0,77.7,1020.2,45.6,18.3,16,18.7,106.9,2.4,6.5,"2023-09-04T07:20:04"],
    [58648,12.2,981.8,1.163,14.5,982.4,0,247.64,0,0,76.6,1020.1,46.3,18.7,16.2,19.1,113.2,2.6,5.4,"2023-09-04T07:30:04"],
    [58649,12.2,981.8,1.162,14.5,982.4,0,247.64,0,0,74.8,1020,46.7,19.1,16.4,19.5,131.9,2.7,6,"2023-09-04T07:40:04"],
    [58650,12.4,981.8,1.16,14.8,982.2,0,247.64,0,0,73.5,1020,47.5,19.6,16.6,20.2,121.7,2.5,7.7,"2023-09-04T07:50:04"],
    [58651,12.4,981.8,1.159,14.7,982.3,0,247.64,0,0,71.8,1019.9,47.5,20,16.7,20.5,121.2,2.7,6.8,"2023-09-04T08:00:04"],
    [58652,12.4,981.9,1.157,14.8,982.3,0,247.64,0,0,70.6,1019.9,48.3,20.3,16.9,20.9,86,2.6,7,"2023-09-04T08:10:04"],
    [58653,12.4,981.9,1.155,14.9,982.5,0,247.64,0,0,68.9,1019.9,49.4,20.8,17.3,21.6,90.4,2.3,6.2,"2023-09-04T08:20:04"],
    [58654,12.3,981.9,1.153,14.8,982.2,0,247.64,0,0,66.1,1019.8,48.7,21.3,17.1,22.3,105.6,2.3,5.6,"2023-09-04T08:30:04"],
    [58655,12.1,981.8,1.152,14.5,982.4,0,247.64,0,0,63.8,1019.7,48.9,21.7,17.1,22.7,111.8,2.3,5.4,"2023-09-04T08:40:04"],
    [58656,11.8,981.8,1.151,14.1,982.3,0,247.64,0,0,60.5,1019.6,49.1,22.1,17.2,23.1,127.8,2.6,6,"2023-09-04T08:50:03"],
    [58657,11.7,981.8,1.15,14.1,982.4,0,247.64,0,0,59.3,1019.6,48.6,22.4,17.1,23.4,80.2,2.7,6.4,"2023-09-04T09:00:03"],
    [58658,11.4,981.9,1.149,13.6,982.2,0,247.64,0,0,56.7,1019.6,48.2,22.6,16.9,23.7,102.4,2.7,7.4,"2023-09-04T09:10:03"],
    [58659,10.9,981.8,1.149,12.9,982.3,0,247.64,0,0,53.4,1019.6,47.2,22.9,16.6,23.9,124.7,3.2,6.8,"2023-09-04T09:20:03"],
    [58660,10.4,981.8,1.149,12.3,982.4,0,247.64,0,0,50.8,1019.5,46.4,23,16.4,24.1,95.3,3.1,7,"2023-09-04T09:30:03"],
    [58661,10.3,981.8,1.148,12.1,982.3,0,247.64,0,0,49.6,1019.5,45.4,23.2,16,24.3,106.9,3.3,8.6,"2023-09-04T09:40:02"],
    [58662,9.8,981.7,1.147,11.4,982.3,0,247.64,0,0,47.1,1019.4,45.7,23.3,16.1,24.4,128,3.6,7.7,"2023-09-04T09:50:03"],
    [58663,10.4,981.6,1.145,12.3,982.1,0,247.64,0,0,49.4,1019.3,48.6,23.5,17.1,24.7,109.4,3.3,8,"2023-09-04T10:00:03"],
    [58664,10.5,981.7,1.146,12.4,982.1,0,247.64,0,0,49.7,1019.3,47.5,23.6,16.7,24.7,118,3.5,7.7,"2023-09-04T10:10:02"],
    [58665,10.3,981.6,1.145,12.1,982.1,0,247.64,0,0,48.2,1019.2,47.2,23.7,16.6,24.9,88.4,3.1,7.4,"2023-09-04T10:20:02"],
    [58666,10.3,981.5,1.145,12.1,982.1,0,247.64,0,0,47.7,1019.2,47.8,23.8,16.8,25.1,81.5,3.5,8.2,"2023-09-04T10:30:04"],
    [58667,10.2,981.5,1.143,11.9,982,0,247.64,0,0,46.7,1019.1,47.5,24,16.7,25.2,116.8,3.5,8.7,"2023-09-04T10:40:02"],
    [58668,10.2,981.3,1.143,12,981.7,0,247.64,0,0,46.4,1018.9,47.3,24.2,16.7,25.6,114.6,3.4,8.5,"2023-09-04T10:50:02"],
    [58669,10,981.2,1.143,11.7,981.7,0,247.64,0,0,45,1018.8,46,24.4,16.2,25.8,89.1,3,7.6,"2023-09-04T11:00:04"],
    [58670,9.6,981.1,1.143,11.1,981.6,0.01,247.64,0,0,43.2,1018.7,45.8,24.4,16.2,25.7,95.5,3.8,8.4,"2023-09-04T11:10:02"],
    [58671,9.5,981.1,1.141,10.9,981.4,0,247.64,0,0,41.9,1018.6,46.7,24.7,16.5,26.1,93.4,3.4,7.7,"2023-09-04T11:20:02"],
    [58672,9.6,981,1.141,11.1,981.6,0,247.64,0,0,42,1018.4,46.2,24.9,16.3,26.3,103.6,3.7,9.8,"2023-09-04T11:30:03"],
    [58673,9.5,981,1.139,10.9,981.5,0,247.64,0,0,40.8,1018.5,48,25.2,16.9,26.8,109,2.7,7.6,"2023-09-04T11:40:03"],
    [58674,10,981,1.138,11.8,981.4,0,247.64,0,0,42.3,1018.3,48,25.5,16.9,27.2,114.7,2.6,6.8,"2023-09-04T11:50:04"],
    [58675,9.9,980.8,1.139,11.5,981.4,0,247.64,0,0,41.7,1018.2,47.7,25.5,16.8,27.1,128.3,3.2,7.9,"2023-09-04T12:00:04"],
    [58676,9.9,980.7,1.138,11.6,981.1,0,247.64,0,0,42.1,1018.1,48.8,25.4,17.1,27,101.3,3.2,7.2,"2023-09-04T12:10:04"],
    [58677,9.9,980.6,1.139,11.6,981.1,0.01,247.64,0,0,42.2,1018,47.7,25.4,16.8,27,91.6,3.6,7.5,"2023-09-04T12:20:04"],
    [58678,10,980.5,1.138,11.8,981,0,247.64,0,0,42.4,1017.9,47.9,25.5,16.9,27,69.6,3.4,7.5,"2023-09-04T12:30:03"],
    [58679,9.9,980.4,1.136,11.6,980.9,0,247.64,0,0,41.1,1017.7,47.9,25.9,16.9,27.5,92.9,3.2,8,"2023-09-04T12:50:03"],
    [58680,9.8,980.3,1.135,11.4,980.7,0,247.64,0,0,39.8,1017.5,47.9,26.2,16.9,27.9,91.5,2.9,6.7,"2023-09-04T13:00:03"],
    [58681,9.6,980.2,1.135,11.2,980.7,0,247.64,0,0,39,1017.4,47.9,26.2,16.9,28,76.9,3.4,7.9,"2023-09-04T13:10:02"],
    [58682,9.6,980.1,1.133,11.2,980.5,0,247.64,0,0,38.7,1017.3,48.7,26.4,17.1,28.2,82.3,2.9,6.5,"2023-09-04T13:20:04"],
    [58683,9.6,980,1.132,11.1,980.3,0,247.64,0,0,38.2,1017.2,49.3,26.5,17.3,28.3,77.7,2.9,7.5,"2023-09-04T13:30:03"],
    [58684,9.3,979.7,1.131,10.7,980.3,0,247.64,0,0,36.3,1016.9,48.3,27,17,28.8,121.5,2.9,6.2,"2023-09-04T13:50:04"],
    [58685,9.4,979.6,1.131,10.9,980,0,247.64,0,0,36.4,1016.7,48,27.1,16.9,29.1,85.3,2.8,7.1,"2023-09-04T14:00:02"],
    [58686,9.2,979.5,1.131,10.5,980,0,247.64,0,0,35.5,1016.7,47.9,27.1,16.9,29,85.7,3.1,7.9,"2023-09-04T14:10:02"],
    [58687,8.9,979.3,1.131,10.1,979.9,0,247.64,0,0,34.6,1016.5,47.7,27.1,16.8,29,94.4,3.3,7.3,"2023-09-04T14:20:04"],
    [58688,8.9,979.4,1.13,10.1,979.9,0,247.64,0,0,34.1,1016.5,47.5,27.3,16.7,29.2,122.3,2.9,6.6,"2023-09-04T14:30:02"],
    [58689,8.6,979.5,1.13,9.7,980,0,247.64,0,0,32.9,1016.6,47.1,27.4,16.6,29.4,78.3,2.6,5.7,"2023-09-04T14:40:02"],
    [58690,8.8,979.5,1.13,9.9,979.9,0,247.64,0,0,33.6,1016.6,47.1,27.3,16.6,29.3,82.8,2.5,6.4,"2023-09-04T14:50:03"],
    [58691,8.3,979.4,1.13,9,979.9,0,247.64,0,0,31.7,1016.5,45.7,27.4,16.2,29.4,77.9,2.6,6.8,"2023-09-04T15:00:01"],
    [58692,8,979.4,1.13,8.5,979.7,0,247.64,0,0,30.4,1016.5,46.1,27.5,16.3,29.5,83.7,2.8,5.8,"2023-09-04T15:10:01"],
    [58693,8.1,979.2,1.13,8.7,979.7,0,247.64,0,0,30.9,1016.3,45.3,27.4,16,29.4,115,2.9,8.1,"2023-09-04T15:20:04"],
    [58694,8.3,979.2,1.13,9.1,979.7,0,247.64,0,0,31.7,1016.3,46.3,27.4,16.3,29.4,93.4,2.4,5.8,"2023-09-04T15:30:02"],
    [58695,8.5,979.1,1.13,9.5,979.6,0,247.64,0,0,32.6,1016.2,47.1,27.3,16.6,29.3,83.9,2.6,7.2,"2023-09-04T15:40:02"],
    [58696,8.9,979,1.13,10.1,979.4,0,247.64,0,0,34.2,1016.1,48,27.2,16.9,29.2,71.2,2.4,5.6,"2023-09-04T15:50:03"],
    [58697,9,979,1.131,10.3,979.5,0,247.64,0,0,35.2,1016.1,47.8,27,16.8,28.9,85.4,2.6,6.1,"2023-09-04T16:00:03"],
    [58698,9,978.9,1.131,10.3,979.3,0,247.64,0,0,35.3,1016.1,47.7,26.9,16.8,28.9,84.5,2.4,5.8,"2023-09-04T16:10:03"],
    [58699,9,978.7,1.132,10.3,979.2,0,247.64,0,0,35.8,1015.9,47.3,26.7,16.7,28.6,111.3,2.8,5.9,"2023-09-04T16:20:03"],
    [58700,9.1,978.7,1.133,10.4,979.1,0,247.64,0,0,36.4,1015.9,47.1,26.5,16.6,28.4,129.1,2.3,6.1,"2023-09-04T16:30:03"],
    [58701,9.2,978.6,1.135,10.5,979.2,0,247.64,0,0,37.7,1015.9,47.2,26.1,16.6,27.9,70.6,2.6,5.9,"2023-09-04T16:40:03"],
    [58702,9.2,978.5,1.135,10.5,979,0,247.64,0,0,38.3,1015.8,46.6,25.8,16.4,27.5,83.9,2.4,6.6,"2023-09-04T16:50:03"],
    [58703,9.2,978.6,1.136,10.5,979.1,0,247.64,0,0,38.9,1016,45.8,25.5,16.1,27.2,111.7,2.5,6,"2023-09-04T17:00:03"],
    [58704,8.8,978.6,1.138,9.9,979.1,0,247.64,0,0,37.9,1015.9,45.1,25.3,15.9,27,79.7,2.4,4.9,"2023-09-04T17:10:03"],
    [58705,8.7,978.5,1.139,9.7,979.1,0,247.64,0,0,38.2,1015.9,44.5,24.9,15.7,26.5,101.1,2.4,5.3,"2023-09-04T17:20:03"],
    [58706,8.6,978.5,1.142,9.4,979,0,247.64,0,0,38.7,1016,43.7,24.3,15.4,26,123.5,1.6,4.4,"2023-09-04T17:40:04"],
    [58707,9.2,978.5,1.144,10.5,979,0,247.64,0,0,43.9,1016.1,44.2,23.5,15.6,24.9,78.7,2,5.3,"2023-09-04T18:10:04"],
    [58708,9.2,978.4,1.145,10.4,978.9,0,247.64,0,0,44.3,1016,43.6,23.2,15.4,24.6,78.2,2,5.2,"2023-09-04T18:20:02"],
    [58709,9.1,978.4,1.146,10.3,978.9,0,247.64,0,0,44.6,1016,43.5,23,15.3,24.4,108.5,2,4.9,"2023-09-04T18:30:02"],
    [58710,9.1,978.4,1.147,10.3,978.9,0,247.64,0,0,45.3,1016.1,43.3,22.7,15.2,24,110.8,2.3,5.7,"2023-09-04T18:40:03"],
    [58711,9.2,978.4,1.148,10.4,978.9,0,247.64,0,0,46.7,1016.1,43.2,22.4,15.2,23.6,142.1,2.1,5.6,"2023-09-04T18:50:02"],
    [58712,9.3,978.4,1.149,10.6,978.9,0,247.64,0,0,48,1016.2,43,22.1,15.1,23.3,94.2,2.1,5,"2023-09-04T19:00:02"],
    [58713,9.4,978.4,1.151,10.7,978.9,0,247.64,0,0,49.9,1016.2,42.7,21.6,15,22.7,101.7,2.1,5.5,"2023-09-04T19:10:03"],
    [58714,9.5,978.3,1.15,10.7,978.8,0,247.64,0,0,50.1,1016.1,42.9,21.6,15.1,22.5,100.3,2.5,5.6,"2023-09-04T19:20:01"],
    [58715,9.6,978.3,1.15,10.9,978.7,0,247.64,0,0,50.6,1016.1,43.3,21.6,15.2,22.6,101.9,2.5,6.6,"2023-09-04T19:30:01"],
    [58716,9.7,978.2,1.15,11.1,978.7,0,247.64,0,0,51.4,1016,43.5,21.6,15.3,22.5,101.5,2.7,6.1,"2023-09-04T19:40:04"],
    [58717,9.9,978.1,1.151,11.4,978.6,0,247.64,0,0,52.6,1015.9,43.7,21.5,15.4,22.4,109.5,2.6,5.9,"2023-09-04T19:50:02"],
    [58718,10,978.1,1.151,11.6,978.6,0,247.64,0,0,54.1,1016,43.9,21.3,15.4,22.2,111.3,2.6,5.7,"2023-09-04T20:00:03"],
    [58719,10.2,978.1,1.152,11.8,978.7,0,247.64,0,0,55.4,1016,43.9,21.1,15.4,22,118.9,2.3,5.7,"2023-09-04T20:10:03"],
    [58720,10.4,978.2,1.154,12.1,978.7,0,247.64,0,0,58,1016.1,43.9,20.6,15.4,21.5,109.1,2.4,5.2,"2023-09-04T20:30:04"],
    [58721,10.5,978.2,1.154,12.2,978.8,0,247.64,0,0,59,1016.2,43.9,20.5,15.4,21.3,121,2.4,5.9,"2023-09-04T20:40:03"],
    [58722,10.5,978.1,1.154,12.3,978.6,0,247.64,0,0,59.6,1016.1,44,20.4,15.5,21.1,110.1,2.6,6.3,"2023-09-04T20:50:03"],
    [58723,10.6,978.1,1.155,12.4,978.7,0,247.64,0,0,60.4,1016.1,44,20.3,15.5,21.1,140.2,2.5,6.2,"2023-09-04T21:00:03"],
    [58724,10.7,978,1.155,12.5,978.4,0,247.64,0,0,61.5,1016,44,20.2,15.4,21,146.7,2.1,5.6,"2023-09-04T21:10:03"],
    [58725,10.8,977.9,1.155,12.6,978.3,0,247.64,0,0,62.1,1015.8,44,20.1,15.4,20.8,92.4,2.5,6.1,"2023-09-04T21:20:03"],
    [58726,10.8,977.8,1.156,12.7,978.4,0,247.64,0,0,62.8,1015.8,43.8,20,15.4,20.6,109.6,2.5,6,"2023-09-04T21:30:03"],
    [58727,10.8,977.9,1.157,12.7,978.4,0,247.64,0,0,63.7,1015.9,43.8,19.8,15.4,20.5,93.5,2.2,4.8,"2023-09-04T21:40:02"],
    [58728,10.8,977.9,1.157,12.7,978.4,0,247.64,0,0,63.8,1015.9,43.7,19.7,15.3,20.5,100.6,2.2,5.8,"2023-09-04T21:50:02"],
    [58729,10.8,977.9,1.157,12.7,978.4,0,247.64,0,0,64.5,1016,43.5,19.5,15.3,20.3,126.3,2,5.1,"2023-09-04T22:00:02"],
    [58730,10.8,977.9,1.158,12.6,978.3,0,247.64,0,0,64.6,1015.9,43.3,19.4,15.2,20.3,120.7,1.7,3.7,"2023-09-04T22:10:01"],
    [58731,10.7,977.9,1.158,12.4,978.5,0,247.64,0,0,64.4,1016,42.9,19.3,15.1,20.3,152.6,1.4,3.9,"2023-09-04T22:20:01"],
    [58732,10.6,978,1.159,12.3,978.5,0,247.64,0,0,64.2,1016,42.7,19.2,15,20.3,111.7,1.3,3.2,"2023-09-04T22:30:03"],
    [58733,10.6,977.9,1.159,12.3,978.4,0,247.64,0,0,64.2,1016,42.5,19.2,14.9,20.2,137.6,1.4,3.1,"2023-09-04T22:40:02"],
    [58734,10.4,978,1.159,12.1,978.5,0,247.64,0,0,63.3,1016.1,42.4,19.2,14.9,20.4,126.8,1.2,3.2,"2023-09-04T22:50:01"],
    [58735,10.4,978,1.159,12,978.5,0,247.64,0,0,62.8,1016.1,42.1,19.3,14.8,20.3,144.8,1.4,3.1,"2023-09-04T23:00:03"],
    [58736,10.3,977.9,1.16,11.9,978.3,0,247.64,0,0,63.6,1016,41.8,19,14.7,20.2,128.8,1.1,3.5,"2023-09-04T23:10:01"],
    [58737,10.3,977.8,1.161,11.8,978.3,0,247.64,0,0,64,1016,41.2,18.8,14.5,19.8,133.2,1.3,3.6,"2023-09-04T23:20:01"],
    [58738,10.1,977.8,1.161,11.6,978.3,0,247.64,0,0,63.4,1015.9,41,18.7,14.4,19.6,149,1.5,3.8,"2023-09-04T23:30:03"],
    [58739,10,977.7,1.161,11.3,978.1,0,247.64,0,0,62.5,1015.9,40.5,18.7,14.2,19.5,125.4,1.6,4.2,"2023-09-04T23:40:01"],
    [58740,9.8,977.6,1.162,11,978.2,0,247.64,0,0,61.9,1015.8,39.9,18.5,14,19.2,124.4,1.8,4.2,"2023-09-04T23:50:01"],
    [58741,9.6,977.6,1.162,10.8,978,0,247.64,0,0,61.2,1015.8,39.5,18.4,13.8,19.1,116.6,1.8,4,"2023-09-05T00:00:03"],
    [58742,9.5,977.5,1.163,10.6,978,0,247.64,0,0,60.5,1015.7,39.2,18.4,13.7,18.9,139.1,2,5,"2023-09-05T00:10:03"],
    [58743,9.4,977.5,1.163,10.5,978.1,0,247.64,0,0,60.6,1015.7,39,18.3,13.7,19,116.4,1.7,4,"2023-09-05T00:20:03"],
    [58744,9.4,977.6,1.164,10.5,978.1,0,247.64,0,0,60.8,1015.8,38.9,18.2,13.6,19,120.3,1.5,3.5,"2023-09-05T00:30:03"],
    [58745,9.4,977.6,1.165,10.4,978.1,0,247.64,0,0,61.7,1015.8,38.4,17.9,13.4,18.9,132.5,1.2,2.6,"2023-09-05T00:40:02"],
    [58746,9.4,977.6,1.165,10.4,978,0,247.64,0,0,62.2,1015.9,38.2,17.7,13.4,18.7,113.6,1.1,2.8,"2023-09-05T00:50:03"],
    [58747,9.3,977.5,1.165,10.2,978.1,0,247.64,0,0,61.7,1015.8,38.1,17.7,13.3,18.6,133.9,1.2,2.7,"2023-09-05T01:00:03"],
    [58748,9.2,977.5,1.165,10.1,978.1,0,247.64,0,0,60.7,1015.8,38,17.8,13.3,18.8,117.3,1.1,2.7,"2023-09-05T01:10:03"],
    [58749,9.2,977.6,1.167,10.1,978.1,0,247.64,0,0,61.4,1015.9,37.5,17.6,13.1,18.7,117.4,1,2.4,"2023-09-05T01:20:03"],
    [58750,9.2,977.6,1.169,10.1,978.1,0,247.64,0,0,64.2,1016,37.1,17,12.9,18,94,1,2.3,"2023-09-05T01:30:03"],
    [58751,9.3,977.6,1.171,10.1,978,0,247.64,0,0,66.1,1016,36.6,16.5,12.7,17.7,118,0.8,2.5,"2023-09-05T01:40:02"],
    [58752,9.1,977.5,1.169,9.9,978,0,247.64,0,0,65.3,1016,36.5,16.4,12.7,17.2,93.5,1.1,3.5,"2023-09-05T01:50:03"],
    [58753,9.1,977.4,1.172,9.8,977.8,0,247.64,0,0,65.4,1015.8,35.8,16.4,12.4,17.2,113.7,1.2,3.3,"2023-09-05T02:00:03"],
    [58754,9,977.3,1.171,9.7,977.8,0,247.64,0,0,66.4,1015.8,35.8,16,12.4,16.7,136.2,1.1,2.7,"2023-09-05T02:10:03"],
    [58755,9,977.2,1.173,9.7,977.7,0,247.64,0,0,66.4,1015.7,35.4,16,12.3,16.8,115.7,1.1,2.8,"2023-09-05T02:20:03"],
    [58756,8.8,977.2,1.17,9.3,977.7,0,247.64,0,0,63.8,1015.7,35.5,16.2,12.3,16.7,125,1.4,3.2,"2023-09-05T02:30:02"],
    [58757,8.7,977.2,1.171,9.3,977.7,0,247.64,0,0,62.7,1015.7,35.5,16.4,12.3,16.9,115.5,1.6,3.2,"2023-09-05T02:40:02"],
    [58758,8.8,977.2,1.171,9.3,977.7,0,247.64,0,0,64,1015.7,35.4,16.2,12.3,16.7,124.4,1.4,3.2,"2023-09-05T02:50:03"],
    [58759,8.8,977.2,1.17,9.3,977.7,0,247.64,0,0,63.3,1015.7,35.6,16.3,12.4,16.9,130.8,1.4,3.2,"2023-09-05T03:00:01"],
    [58760,8.8,977.2,1.171,9.4,977.6,0,247.64,0,0,63.6,1015.6,35.4,16.3,12.3,17,119.8,1.4,3.5,"2023-09-05T03:10:01"],
    [58761,8.8,977.2,1.172,9.4,977.7,0,247.64,0,0,64.6,1015.7,35.2,16.1,12.2,16.8,131.9,1.3,2.9,"2023-09-05T03:20:02"],
    [58762,8.8,977.1,1.173,9.4,977.7,0,247.64,0,0,66,1015.7,34.9,15.8,12.1,16.4,111.2,1.2,3,"2023-09-05T03:30:01"],
    [58763,8.8,977.1,1.174,9.4,977.6,0,247.64,0,0,66.5,1015.7,34.6,15.6,12,16,120.1,1.5,3.2,"2023-09-05T03:40:01"],
    [58764,8.8,977.1,1.173,9.3,977.6,0,247.64,0,0,66.1,1015.6,34.9,15.6,12,16,116.6,1.5,3.6,"2023-09-05T03:50:02"],
    [58765,8.8,977.1,1.173,9.3,977.7,0,247.64,0,0,65.8,1015.7,34.9,15.7,12.1,16.1,128.4,1.5,3.4,"2023-09-05T04:00:01"],
    [58766,8.8,977.2,1.172,9.3,977.7,0,247.64,0,0,65.1,1015.8,35.2,15.9,12.2,16.2,118.1,1.7,4.2,"2023-09-05T04:10:00"],
    [58767,8.8,977.2,1.171,9.3,977.7,0,247.64,0,0,64.4,1015.7,35.3,16,12.2,16.4,110.2,1.6,4,"2023-09-05T04:20:03"],
    [58768,8.8,977.2,1.172,9.3,977.8,0,247.64,0,0,64.2,1015.7,35.4,16.1,12.2,16.5,100.1,1.6,4.7,"2023-09-05T04:30:00"],
    [58769,8.8,977.3,1.173,9.4,977.8,0,247.64,0,0,65.3,1015.8,35.2,15.9,12.2,16.2,102.3,1.8,4.1,"2023-09-05T04:40:03"],
    [58770,8.8,977.3,1.172,9.4,977.8,0,247.64,0,0,65.4,1015.9,35.3,15.9,12.2,16.4,120.1,1.5,3.9,"2023-09-05T04:50:03"],
    [58771,8.8,977.4,1.171,9.4,977.9,0,247.64,0,0,64.2,1015.9,35.8,16.2,12.4,16.7,133.4,1.6,3.8,"2023-09-05T05:00:02"],
    [58772,8.9,977.5,1.17,9.5,977.9,0,247.64,0,0,63.5,1015.9,36,16.5,12.5,17,117.1,1.5,3.4,"2023-09-05T05:10:03"],
    [58773,8.9,977.5,1.169,9.6,978.1,0,247.64,0,0,63,1015.9,36.5,16.7,12.7,17.3,117.5,1.4,3.9,"2023-09-05T05:20:03"],
    [58774,9,977.7,1.169,9.8,978.1,0,247.64,0,0,63.2,1016.1,36.7,16.8,12.8,17.5,133.5,1.4,3.1,"2023-09-05T05:30:02"],
    [58775,9.1,977.7,1.168,9.9,978.3,0,247.64,0,0,63.2,1016.1,37.1,16.9,12.9,17.6,109.5,1.4,3.2,"2023-09-05T05:40:02"],
    [58776,9.2,977.8,1.168,10,978.3,0,247.64,0,0,63.3,1016.2,37.2,17.1,13,17.9,128.4,1.2,3.4,"2023-09-05T05:50:02"],
    [58777,9.2,977.8,1.168,10.1,978.3,0,247.64,0,0,63.5,1016.2,37.5,17.1,13.1,17.8,118.1,1.4,4.2,"2023-09-05T06:00:02"],
    [58778,9.3,977.8,1.166,10.2,978.4,0,247.64,0,0,63.3,1016.2,38.1,17.3,13.3,17.8,97.1,1.6,3.7,"2023-09-05T06:10:02"],
    [58779,9.5,977.9,1.165,10.6,978.5,0,247.64,0,0,62.9,1016.2,38.9,17.7,13.6,18.3,134.4,1.6,3.9,"2023-09-05T06:20:02"],
    [58780,9.6,977.9,1.164,10.8,978.4,0,247.64,0,0,63.2,1016.2,39.2,17.9,13.7,18.5,128.9,1.8,4.3,"2023-09-05T06:30:02"],
    [58781,9.7,977.8,1.163,11,978.3,0,247.64,0,0,63.1,1016.1,40,18.1,14,18.6,117.5,2.1,4.9,"2023-09-05T06:40:02"],
    [58782,9.8,977.8,1.162,11.1,978.3,0,247.64,0,0,62.1,1016,40.4,18.5,14.1,19.1,110.9,1.8,3.9,"2023-09-05T06:50:02"],
    [58783,9.9,977.8,1.16,11.3,978.3,0,247.64,0,0,61.7,1016,41.1,18.8,14.4,19.4,129.5,2,4.9,"2023-09-05T07:00:02"],
    [58784,9.9,977.8,1.158,11.3,978.3,0,247.64,0,0,60.5,1015.9,41.5,19.2,14.6,19.8,109.4,1.9,5.8,"2023-09-05T07:10:02"],
    [58785,10,977.8,1.158,11.4,978.3,0,247.64,0,0,59.8,1015.9,41.8,19.5,14.7,20.2,122.3,2,5.2,"2023-09-05T07:20:00"],
    [58786,10.1,977.8,1.156,11.7,978.4,0,247.64,0,0,59.4,1015.8,42.8,19.8,15,20.6,136.8,1.9,4.7,"2023-09-05T07:30:00"],
    [58787,10.2,977.9,1.154,11.8,978.5,0,247.64,0,0,58.3,1015.8,43.2,20.3,15.2,21.2,133,1.7,4.8,"2023-09-05T07:40:03"],
    [58788,10.4,978,1.152,12.1,978.5,0,247.64,0,0,57.7,1015.9,44.4,20.7,15.6,21.8,142.5,1.5,4.8,"2023-09-05T07:50:00"],
    [58789,10.4,978,1.151,12.2,978.5,0,247.64,0,0,56.7,1015.8,44.7,21.1,15.7,22.2,123.9,1.8,4.3,"2023-09-05T08:00:00"],
    [58790,10.5,978,1.148,12.4,978.5,0,247.64,0,0,56.1,1015.8,46,21.5,16.1,22.6,138.2,1.8,4.1,"2023-09-05T08:10:03"],
    [58791,10.5,978.1,1.147,12.4,978.5,0,247.64,0,0,54.5,1015.8,46.1,21.9,16.2,23.1,93.6,1.9,4.3,"2023-09-05T08:20:01"],
    [58792,10.6,978.1,1.146,12.4,978.6,0,247.64,0,0,53.5,1015.7,45.7,22.3,16.1,23.6,134.6,1.9,4.7,"2023-09-05T08:30:01"],
    [58793,10.6,978.1,1.144,12.5,978.5,0,247.64,0,0,51.9,1015.7,46.8,22.9,16.4,24.2,113.4,1.6,3.7,"2023-09-05T08:40:03"],
    [58794,10.5,978,1.143,12.3,978.6,0,247.64,0,0,50.7,1015.6,48,23.1,16.8,24.5,107.8,1.8,4.3,"2023-09-05T08:50:01"],
    [58795,10.4,978,1.142,12.3,978.5,0,247.64,0,0,49.1,1015.5,47,23.6,16.5,25.2,78.8,1.5,4.6,"2023-09-05T09:00:03"],
    [58796,10.3,978,1.141,12.1,978.6,0,247.64,0,0,48.5,1015.5,47,23.7,16.5,25.1,83.6,1.9,3.9,"2023-09-05T09:10:03"],
    [58797,10.3,978.1,1.141,12.1,978.6,0,247.64,0,0,47.8,1015.6,46.3,23.9,16.3,25.3,136.5,2.2,4.6,"2023-09-05T09:20:03"],
    [58798,10.3,978.1,1.139,12.2,978.5,0,247.64,0,0,46.6,1015.5,47.4,24.4,16.6,26,113.6,1.8,4,"2023-09-05T09:30:04"],
    [58799,11.2,978,1.139,13.4,978.4,0,247.64,0,0,50.6,1015.4,49.7,24.3,17.4,25.9,83.3,1.9,3.7,"2023-09-05T09:40:04"],
    [58800,11.2,977.9,1.139,13.4,978.4,0,247.64,0,0,51.1,1015.3,50.2,24.1,17.5,25.6,80.1,2.1,4,"2023-09-05T09:50:04"],
    [58801,11.2,977.8,1.139,13.4,978.4,0,247.64,0,0,50.8,1015.2,49.2,24.2,17.2,25.7,94.9,2.2,4.5,"2023-09-05T10:00:01"],
    [58802,10.9,977.8,1.138,12.9,978.3,0,247.64,0,0,49.5,1015.2,49.8,24.2,17.4,25.6,72.6,2.5,4.5,"2023-09-05T10:10:02"],
    [58803,10.8,977.8,1.138,12.9,978.2,0,247.64,0,0,49.1,1015.2,49.2,24.3,17.2,25.7,82.5,2.7,5.4,"2023-09-05T10:20:02"],
    [58804,10.8,977.7,1.137,12.9,978.3,0,247.64,0,0,48,1015,50,24.7,17.5,26.2,79.3,2.4,5.2,"2023-09-05T10:30:03"],
    [58805,10.9,977.7,1.136,13.1,978.3,0,247.64,0,0,48,1015,50.7,24.8,17.7,26.3,95.1,2.5,5.4,"2023-09-05T10:40:01"],
    [58806,10.8,977.7,1.136,12.9,978.3,0,247.64,0,0,46.9,1015,49,25.1,17.2,26.6,110.8,2.5,4.7,"2023-09-05T10:50:01"],
    [58807,11.2,977.7,1.133,13.5,978.1,0,247.64,0,0,48,1015,51.1,25.3,17.9,26.9,95.1,2.5,4.7,"2023-09-05T11:00:02"],
    [58808,10.8,977.7,1.134,12.9,978.2,0,247.64,0,0,46.1,1015,50.2,25.3,17.6,27,84.6,2.7,5.8,"2023-09-05T11:10:01"],
    [58809,10.8,977.6,1.135,13,978.1,0,247.64,0,0,46,1014.9,48.7,25.5,17.1,27.1,66.1,3.1,6.8,"2023-09-05T11:20:01"],
    [58810,10.6,977.6,1.135,12.6,978.1,0,247.64,0,0,45.2,1014.9,49.1,25.3,17.2,26.9,78.3,2.9,5.6,"2023-09-05T11:30:02"],
    [58811,10.6,977.5,1.133,12.6,977.9,0,247.64,0,0,44.9,1014.8,49.9,25.5,17.5,27.1,72.3,3.3,6.2,"2023-09-05T11:40:00"],
    [58812,11.4,977.2,1.132,13.8,977.7,0,247.64,0,0,47.6,1014.4,51,25.7,17.8,27.4,85.6,3.2,6,"2023-09-05T12:00:02"],
    [58813,11.3,977.1,1.131,13.6,977.6,0,247.64,0,0,46.7,1014.3,52.1,25.9,18.1,27.6,79.5,2.8,5.9,"2023-09-05T12:10:00"],
    [58814,11.8,977,1.13,14.3,977.4,0,247.64,0,0,48.4,1014.1,53.3,26.1,18.5,27.9,78.8,2.8,5.4,"2023-09-05T12:20:00"],
    [58815,11.7,976.8,1.13,14.2,977.3,0,247.64,0,0,48.1,1013.9,53.6,26,18.6,27.7,73.9,3.2,6.1,"2023-09-05T12:30:02"],
    [58816,11.7,976.8,1.128,14.2,977.2,0,247.64,0,0,47.7,1013.9,54.4,26.2,18.9,28,63.3,2.9,7.1,"2023-09-05T12:40:00"],
    [58817,11.4,976.8,1.129,13.8,977.2,0,247.64,0,0,46,1013.9,52.6,26.3,18.3,28.1,83.6,2.7,7.6,"2023-09-05T12:50:00"],
    [58818,11.4,976.6,1.129,13.8,977,0,247.64,0,0,45.8,1013.7,52,26.4,18.1,28.3,86,2.9,7.3,"2023-09-05T13:10:00"],
    [58819,11.5,976.5,1.129,14,977.1,0,247.64,0,0,46.8,1013.6,53.1,26.2,18.5,28,112,3.2,6.4,"2023-09-05T13:20:01"],
    [58820,11.5,976.5,1.129,13.9,976.9,0,247.64,0,0,46.4,1013.5,52.1,26.3,18.1,28.1,82.1,3.2,6.3,"2023-09-05T13:30:01"],
    [58821,11.4,976.3,1.128,13.8,976.8,0,247.64,0,0,46.1,1013.4,52.5,26.3,18.3,28,51.9,3.4,7.3,"2023-09-05T13:40:09"],
    [58822,11.2,976.3,1.129,13.5,976.9,0,247.64,0,0,44.7,1013.4,52.1,26.5,18.2,28.3,80.1,3.6,7.2,"2023-09-05T13:50:02"],
    [58823,11.2,976.4,1.128,13.5,976.8,0,247.64,0,0,44.6,1013.4,51.8,26.6,18.1,28.4,64.1,3.1,6,"2023-09-05T14:00:02"],
    [58824,11,976.3,1.129,13.3,976.7,0,247.64,0,0,44.4,1013.4,51.4,26.4,17.9,28.2,78.8,3.6,7.2,"2023-09-05T14:10:02"],
    [58825,11.2,976.2,1.128,13.5,976.7,0,247.64,0,0,44.4,1013.3,52.2,26.6,18.2,28.5,71.9,3.1,5.3,"2023-09-05T14:20:02"],
    [58826,11.3,976.1,1.128,13.7,976.7,0,247.64,0,0,44.9,1013.2,52.6,26.7,18.3,28.5,78.5,3,5.9,"2023-09-05T14:30:01"],
    [58827,11.1,976,1.128,13.3,976.4,0,247.64,0,0,44.5,1013.1,52.1,26.4,18.2,28.2,67.3,3.3,6.7,"2023-09-05T14:40:01"],
    [58828,11.1,975.9,1.129,13.4,976.5,0,247.64,0,0,45,1013,51.5,26.2,18,28,67.6,3.6,7,"2023-09-05T14:50:01"],
    [58829,11.1,976,1.128,13.5,976.5,0,247.64,0,0,45.2,1013.1,52.1,26.3,18.2,28,59.5,3,6.8,"2023-09-05T15:00:01"],
    [58830,11.3,976,1.128,13.6,976.5,0,247.64,0,0,45.7,1013,52,26.3,18.1,28,115.3,3.1,5.9,"2023-09-05T15:10:00"],
    [58831,11.3,976,1.129,13.6,976.5,0,247.64,0,0,45.5,1013,51.9,26.4,18.1,28.2,107.7,2.9,6.7,"2023-09-05T15:20:02"],
    [58832,11.1,975.9,1.128,13.4,976.4,0,247.64,0,0,45.1,1013,51.9,26.2,18.1,28,74.9,3.1,6.7,"2023-09-05T15:30:01"],
    [58833,11.3,975.9,1.129,13.6,976.5,0,247.64,0,0,45.8,1013,52.4,26.2,18.2,28,116.7,2.8,5.7,"2023-09-05T15:40:01"],
    [58834,11.3,976,1.129,13.7,976.4,0,247.64,0,0,46.2,1013.1,52.2,26.2,18.2,28,89.8,2.7,5.9,"2023-09-05T15:50:02"],
    [58835,11.3,975.9,1.13,13.7,976.4,0,247.64,0,0,46.5,1013,51.7,26,18,27.8,86,2.8,6,"2023-09-05T16:00:01"],
    [58836,11.4,975.9,1.13,13.8,976.4,0,247.64,0,0,47.1,1013.1,52.4,26,18.2,27.7,83.7,2.6,5.7,"2023-09-05T16:10:02"],
    [58837,11.4,976,1.131,13.7,976.7,0,247.64,0,0,47.5,1013.2,51.6,25.7,18,27.4,103.8,3.1,6.4,"2023-09-05T16:20:04"],
    [58838,11.4,976,1.132,13.8,976.5,0,247.64,0,0,48.1,1013.2,51.2,25.6,17.8,27.3,74.1,2.5,6.3,"2023-09-05T16:30:02"],
    [58839,11.5,976,1.133,13.9,976.6,0,247.64,0,0,49.2,1013.2,51.4,25.3,17.9,26.9,72,2.7,4.5,"2023-09-05T16:40:02"],
    [58840,11.5,976.1,1.133,13.8,976.6,0,247.64,0,0,49.6,1013.3,51.5,25.1,17.9,26.7,85.4,2.4,6.4,"2023-09-05T16:50:03"],
    [58841,11.8,976.2,1.135,14.2,976.7,0,247.64,0,0,51.8,1013.4,51.5,24.8,17.9,26.5,76.4,2.1,4.8,"2023-09-05T17:00:02"],
    [58842,11.8,976.2,1.136,14.3,976.6,0,247.64,0,0,53.2,1013.5,51.2,24.5,17.8,26,89.1,2.2,4.3,"2023-09-05T17:10:02"],
    [58843,11.8,976.2,1.136,14.2,976.6,0,247.64,0,0,53.2,1013.5,50.9,24.3,17.8,25.9,94.9,2.2,4.8,"2023-09-05T17:20:03"],
    [58844,11.7,976.1,1.138,14,976.5,0,247.64,0,0,54.1,1013.5,50,23.9,17.5,25.4,83.9,2,5.4,"2023-09-05T17:40:03"],
    [58845,11.6,976.1,1.139,13.9,976.7,0,247.64,0,0,54.3,1013.5,49.7,23.7,17.4,25.1,102.9,2,5,"2023-09-05T17:50:03"],
    [58846,11.6,976.2,1.14,13.9,976.8,0,247.64,0,0,55.2,1013.7,49.6,23.4,17.3,24.9,81.5,1.5,3.7,"2023-09-05T18:00:03"],
    [58847,11.6,976.5,1.143,13.9,977,0,247.64,0,0,57.3,1014,49,22.8,17.1,24.2,81.2,1.6,4.5,"2023-09-05T18:20:03"],
    [58848,11.6,976.5,1.144,13.9,977,0,247.64,0,0,58,1014.1,48.6,22.5,17,23.9,83.4,1.6,3.9,"2023-09-05T18:30:03"],
    [58849,11.7,976.5,1.147,14,977,0,247.64,0,0,60.5,1014.2,48.1,21.9,16.8,23.3,117.6,1.4,3.3,"2023-09-05T18:40:03"],
    [58850,11.8,976.5,1.147,14.1,977,0,247.64,0,0,62.3,1014.2,48.1,21.6,16.8,22.8,111.3,1.8,4.2,"2023-09-05T18:50:02"],
    [58851,11.9,976.5,1.148,14.2,976.9,0,247.64,0,0,63.4,1014.2,48.1,21.4,16.8,22.5,109.2,2.1,5.2,"2023-09-05T19:00:02"],
    [58852,11.8,976.4,1.147,14.1,976.8,0,247.64,0,0,63.3,1014.1,47.9,21.4,16.8,22.3,118.1,2.4,5.1,"2023-09-05T19:10:03"],
    [58853,11.7,976.4,1.148,14,976.9,0,247.64,0,0,63,1014.1,47.6,21.3,16.6,22.2,130.4,2.6,5.5,"2023-09-05T19:20:03"],
    [58854,11.7,976.5,1.149,14,977.1,0,247.64,0,0,63.7,1014.3,47.5,21.1,16.6,22.1,106.9,2.4,5.3,"2023-09-05T19:30:02"],
    [58855,11.8,976.7,1.151,14.1,977.4,0,247.64,0,0,65.5,1014.5,47,20.8,16.4,21.8,127.2,1.8,4.7,"2023-09-05T19:40:03"],
    [58856,11.7,976.8,1.151,13.9,977.3,0,247.64,0,0,65.6,1014.6,46.6,20.6,16.3,21.7,111.3,1.6,3.9,"2023-09-05T19:50:02"],
    [58857,11.6,976.8,1.151,13.7,977.3,0,247.64,0,0,64.6,1014.6,46.4,20.7,16.2,21.8,122.6,1.5,3.9,"2023-09-05T20:00:02"],
    [58858,11.5,976.7,1.152,13.6,977.2,0,247.64,0,0,64.5,1014.5,46.2,20.6,16.2,21.6,112.2,1.8,3.7,"2023-09-05T20:10:03"],
    [58859,11.3,976.6,1.151,13.4,977.1,0,247.64,0,0,63.4,1014.5,45.9,20.6,16.1,21.6,121.9,1.9,4.6,"2023-09-05T20:20:02"],
    [58860,11.1,976.7,1.15,13.1,977.3,0,247.64,0,0,61.1,1014.5,45.7,20.9,16,21.8,145.6,1.9,4.4,"2023-09-05T20:30:02"],
    [58861,10.8,976.7,1.149,12.8,977.3,0,247.64,0,0,58.7,1014.5,45.4,21.2,15.9,22.2,127.2,2.1,5.7,"2023-09-05T20:40:03"],
    [58862,10.7,976.7,1.149,12.6,977.2,0,247.64,0,0,58,1014.5,45.2,21.2,15.8,22.2,141.8,2,5.7,"2023-09-05T20:50:02"],
    [58863,10.6,976.7,1.149,12.5,977.1,0,247.64,0,0,57.6,1014.4,44.9,21.2,15.7,22.2,170.7,2,4.8,"2023-09-05T21:00:02"],
    [58864,10.5,976.6,1.15,12.3,977,0,247.64,0,0,57.5,1014.4,44.4,21,15.6,22.2,109.6,1.8,4.7,"2023-09-05T21:10:03"],
    [58865,10.5,976.6,1.151,12.2,977,0,247.64,0,0,57.9,1014.4,44,20.8,15.5,22,139,1.5,4.4,"2023-09-05T21:20:01"],
    [58866,10.4,976.5,1.152,12.1,977,0,247.64,0,0,58.5,1014.4,43.8,20.5,15.4,21.8,120.8,1.3,4.3,"2023-09-05T21:30:01"],
    [58867,10.4,976.5,1.154,12.1,977.1,0,247.64,0,0,59.2,1014.4,43.4,20.3,15.2,21.4,123.5,1.6,4.2,"2023-09-05T21:40:03"],
    [58868,10.4,976.5,1.154,12.1,977,0,247.64,0,0,60.5,1014.5,43,20,15.1,21.1,120.4,1.3,3.6,"2023-09-05T21:50:01"],
    [58869,10.3,976.5,1.155,12,977,0,247.64,0,0,60.7,1014.4,42.7,19.8,15,21,124.1,1.2,3.9,"2023-09-05T22:00:01"],
    [58870,10.3,976.5,1.157,11.9,977,0,247.64,0,0,61.4,1014.5,42.3,19.5,14.8,20.8,129.1,1,3.6,"2023-09-05T22:10:03"],
    [58871,10.3,976.4,1.157,11.9,976.9,0,247.64,0,0,62.6,1014.5,42.1,19.3,14.8,20.3,106.2,1.4,3.2,"2023-09-05T22:20:03"],
    [58872,10.3,976.4,1.157,11.8,976.9,0,247.64,0,0,62.3,1014.4,41.8,19.2,14.7,20.1,113.2,1.5,3.7,"2023-09-05T22:30:03"],
    [58873,10.2,976.4,1.157,11.8,976.9,0,247.64,0,0,62,1014.5,41.9,19.2,14.7,20.2,113.8,1.5,4.1,"2023-09-05T22:40:03"],
    [58874,10.3,976.4,1.16,11.9,976.9,0,247.64,0,0,64.1,1014.5,41.6,18.9,14.6,19.6,135,1.9,4.5,"2023-09-05T22:50:02"],
    [58875,10.4,976.4,1.162,12,976.9,0,247.64,0,0,66.6,1014.5,41,18.3,14.4,19,117.4,1.7,3.9,"2023-09-05T23:00:03"],
    [58876,10.3,976.4,1.163,11.9,977,0,247.64,0,0,67.5,1014.6,40.6,18,14.2,18.9,112.5,1.2,3.1,"2023-09-05T23:10:03"],
    [58877,10.1,976.5,1.161,11.5,977,0,247.64,0,0,65.4,1014.7,40.4,18.1,14.2,19.5,154.6,0.7,2.2,"2023-09-05T23:20:02"],
    [58878,9.9,976.5,1.159,11.3,976.9,0,247.64,0,0,62.4,1014.6,40.5,18.6,14.2,20,124,0.8,2.9,"2023-09-05T23:30:02"],
    [58879,10,976.5,1.163,11.3,977.1,0,247.64,0,0,64.2,1014.7,40,18.2,14,19.7,119,0.7,1.7,"2023-09-05T23:40:02"],
    [58880,10,976.5,1.163,11.3,976.9,0,247.64,0,0,66.2,1014.7,39.6,17.7,13.9,18.7,142.9,1.2,2.8,"2023-09-05T23:50:02"],
    [58881,9.7,976.5,1.162,10.9,977,0,247.64,0,0,63.9,1014.7,39.3,17.9,13.7,19,138.5,0.9,3,"2023-09-06T00:00:02"],
    [58882,9.7,976.5,1.163,10.9,977,0,247.64,0,0,63.2,1014.7,39.4,18,13.8,19.2,127,0.9,2.6,"2023-09-06T00:10:02"],
    [58883,9.7,976.6,1.163,10.9,977.1,0,247.64,0,0,63.9,1014.8,39.1,17.8,13.7,19.1,180.5,0.8,2.3,"2023-09-06T00:20:02"],
    [58884,9.7,976.6,1.165,10.9,977.1,0,247.64,0,0,64.2,1014.8,39.1,17.7,13.7,19.2,160.3,0.7,2.9,"2023-09-06T00:30:03"],
    [58885,9.9,976.5,1.166,11.1,977,0,247.64,0,0,67.6,1014.8,38.8,17.2,13.5,18.4,132.4,0.8,2.7,"2023-09-06T00:40:01"],
    [58886,9.9,976.5,1.167,11.2,977,0,247.64,0,0,68.8,1014.8,38.6,17,13.5,18.1,139.2,0.9,3.1,"2023-09-06T00:50:01"],
    [58887,9.9,976.4,1.168,11.1,976.9,0,247.64,0,0,69.5,1014.8,38.3,16.7,13.4,17.7,112.2,1,3,"2023-09-06T01:00:03"],
    [58888,9.8,976.3,1.168,11,976.7,0,247.64,0,0,69.6,1014.7,38.1,16.6,13.3,17.4,117.3,1.2,4,"2023-09-06T01:10:01"],
    [58889,9.8,976.3,1.168,11,976.8,0,247.64,0,0,69.8,1014.7,37.8,16.5,13.2,17.2,125.5,1.3,3.6,"2023-09-06T01:20:01"],
    [58890,9.7,976.3,1.168,10.9,976.7,0,247.64,0,0,69.5,1014.7,37.6,16.5,13.1,17.3,119.5,1.1,3.1,"2023-09-06T01:30:03"],
    [58891,9.7,976.2,1.169,10.8,976.7,0,247.64,0,0,69.8,1014.6,37.3,16.3,13,17.1,138.8,1.2,3.2,"2023-09-06T01:40:01"],
    [58892,9.7,976.2,1.17,10.7,976.7,0,247.64,0,0,70.6,1014.6,37.1,16.1,12.9,17.2,137,0.8,2.1,"2023-09-06T01:50:01"],
    [58893,9.6,976.2,1.17,10.7,976.7,0,247.64,0,0,70.8,1014.7,36.9,15.9,12.8,17.2,113.3,0.7,2.3,"2023-09-06T02:00:02"],
    [58894,9.6,976.2,1.171,10.6,976.7,0,247.64,0,0,70.8,1014.7,36.8,15.9,12.8,17,134.6,0.8,2.4,"2023-09-06T02:10:01"],
    [58895,9.5,976.3,1.171,10.6,976.7,0,247.64,0,0,71.4,1014.8,36.5,15.7,12.7,17.1,157.3,0.6,2.1,"2023-09-06T02:20:02"],
    [58896,9.5,976.3,1.171,10.5,976.9,0,247.64,0,0,70.8,1014.8,36.5,15.8,12.7,17.1,96.7,0.6,2.4,"2023-09-06T02:30:02"],
    [58897,9.5,976.3,1.172,10.4,976.9,0,247.64,0,0,71.3,1014.9,36.1,15.6,12.5,17.2,120.3,0.5,1.7,"2023-09-06T02:40:02"],
    [58898,9.4,976.3,1.173,10.4,976.8,0,247.64,0,0,71.2,1014.9,36.1,15.6,12.5,17,86.8,0.5,2.2,"2023-09-06T02:50:03"],
    [58899,9.4,976.3,1.174,10.3,977,0,247.64,0,0,71.9,1014.9,35.6,15.4,12.3,16.8,0,0.5,1.8,"2023-09-06T03:00:02"],
    [58900,9.4,976.4,1.175,10.3,977,0,247.64,0,0,73.6,1015,35.4,15,12.2,16.7,0,0.4,1,"2023-09-06T03:10:03"],
    [58901,9.4,976.5,1.176,10.3,977,0,247.64,0,0,74.6,1015.1,35.2,14.8,12.1,16.7,0,0,1,"2023-09-06T03:20:03"],
    [58902,9.4,976.4,1.175,10.3,976.9,0,247.64,0,0,74.4,1015.1,35.3,14.8,12.2,16.5,153,0.4,1.9,"2023-09-06T03:30:02"],
    [58903,9.4,976.4,1.177,10.2,976.9,0,247.64,0,0,74.8,1015,34.9,14.7,12.1,15.9,119.2,0.6,1.7,"2023-09-06T03:40:02"],
    [58904,9.4,976.3,1.177,10.2,976.9,0,247.64,0,0,76.1,1015,34.7,14.4,12,15.6,101.5,0.6,1.6,"2023-09-06T03:50:02"],
    [58905,9.4,976.3,1.178,10.2,976.8,0,247.64,0,0,76.6,1015,34.5,14.3,11.9,15.9,87.1,0.4,1.8,"2023-09-06T04:00:01"],
    [58906,9.3,976.4,1.18,10.1,976.9,0,247.64,0,0,77.8,1015.1,33.9,14,11.6,15.5,53.9,0.4,1.1,"2023-09-06T04:10:02"],
    [58907,9.3,976.4,1.182,10,976.9,0,247.64,0,0,79.5,1015.2,33.1,13.4,11.3,14.5,105.2,0.7,1.5,"2023-09-06T04:20:02"],
    [58908,9.2,976.4,1.182,9.9,977,0,247.64,0,0,80.2,1015.2,33.3,13.3,11.4,14.8,90.6,0.4,1.4,"2023-09-06T04:30:01"],
    [58909,9.3,976.5,1.181,10,977,0,247.64,0,0,79.5,1015.3,33.7,13.5,11.6,14.8,121.3,0.5,2,"2023-09-06T04:40:01"],
    [58910,9.3,976.5,1.18,10.1,977,0,247.64,0,0,78.4,1015.2,34,13.8,11.7,14.9,115.8,0.7,2.5,"2023-09-06T04:50:02"],
    [58911,9.3,976.5,1.178,10.1,976.9,0,247.64,0,0,77.7,1015.2,34.4,14,11.8,15.1,108.2,0.6,2.9,"2023-09-06T05:00:01"],
    [58912,9.4,976.4,1.178,10.2,977.1,0,247.64,0,0,77.1,1015.2,34.7,14.1,12,15.1,111.6,0.7,2.8,"2023-09-06T05:10:01"],
    [58913,9.4,976.6,1.176,10.3,977.1,0,247.64,0,0,75.6,1015.3,35.3,14.6,12.2,16.2,0,0.4,1.6,"2023-09-06T05:20:02"],
    [58914,9.5,976.7,1.173,10.5,977.2,0,247.64,0,0,73.7,1015.3,36.2,15.1,12.6,16.6,148.2,0.5,1.1,"2023-09-06T05:30:00"],
    [58915,9.6,976.8,1.174,10.7,977.3,0,247.64,0,0,72.6,1015.3,36.3,15.6,12.6,17.2,0,0.5,1,"2023-09-06T05:40:00"],
    [58916,9.7,976.9,1.173,10.8,977.4,0,247.64,0,0,73.9,1015.4,37,15.5,12.9,17.4,80.8,0,0.6,"2023-09-06T05:50:02"],
    [58917,9.8,976.9,1.175,11,977.4,0,247.64,0,0,73.9,1015.4,36.2,15.6,12.5,17,89.5,0.6,1.5,"2023-09-06T06:00:01"],
    [58918,9.8,976.9,1.174,11,977.4,0,247.64,0,0,77,1015.6,36.9,15,12.8,16.8,0,0.3,0.9,"2023-09-06T06:10:00"],
    [58919,10.2,976.9,1.17,11.5,977.4,0,247.64,0,0,75.3,1015.4,39,15.9,13.6,17.7,84.2,0.3,0.8,"2023-09-06T06:20:02"],
    [58920,10.5,976.9,1.164,12.1,977.5,0,247.64,0,0,74.1,1015.3,41.5,16.7,14.5,18.7,97.6,0,0.8,"2023-09-06T06:30:00"],
    [58921,10.8,977,1.164,12.6,977.6,0,247.64,0,0,72.9,1015.3,41.6,17.5,14.6,19,87.2,0.6,1,"2023-09-06T06:40:02"],
    [58922,11.1,977.2,1.162,12.9,977.8,0,247.64,0,0,72.8,1015.4,42.6,17.9,14.9,19.7,104.4,0.4,0.9,"2023-09-06T06:50:02"],
    [58923,11.3,977.3,1.157,13.3,977.8,0,247.64,0,0,71.6,1015.4,44.6,18.6,15.6,20.5,252.7,0.4,1,"2023-09-06T07:00:02"],
    [58924,10.4,977.3,1.156,12.1,977.8,0,247.64,0,0,62.2,1015.3,43.3,19.5,15.2,20.9,60.4,0.9,1.9,"2023-09-06T07:10:02"],
    [58925,10.9,977.3,1.156,12.7,977.7,0,247.64,0,0,63.9,1015.2,43.9,19.7,15.4,21.1,97.5,1,1.6,"2023-09-06T07:30:02"],
    [58926,10.7,977.3,1.155,12.4,977.8,0,247.64,0,0,62.5,1015.3,43.8,19.8,15.4,21.1,76.5,1.1,2,"2023-09-06T07:40:02"],
    [58927,10.9,977.4,1.154,12.8,978.1,0,247.64,0,0,62,1015.4,44,20.3,15.5,21.6,103.5,1,2.1,"2023-09-06T07:50:01"],
    [58928,11.3,977.5,1.154,13.3,978,0,247.64,0,0,64.9,1015.4,45.5,20.1,15.9,21.3,75.8,1.3,2.3,"2023-09-06T08:00:01"],
    [58929,11.5,977.5,1.154,13.6,977.9,0,247.64,0,0,66.3,1015.5,45.7,20.1,16,21.3,80.5,1.1,2.4,"2023-09-06T08:10:01"],
    [58930,11.7,977.5,1.153,13.9,978.1,0,247.64,0,0,66.2,1015.4,46.5,20.4,16.3,21.5,88,1.4,2.7,"2023-09-06T08:20:01"],
    [58931,11.3,977.6,1.154,13.4,978,0,247.64,0,0,64.2,1015.5,45.4,20.4,15.9,21.4,121.4,1.7,3.7,"2023-09-06T08:30:01"],
    [58932,11.3,977.6,1.155,13.4,978.2,0,247.64,0,0,65.3,1015.5,45.1,20.1,15.8,21,70.9,1.9,3.8,"2023-09-06T08:40:02"],
    [58933,11.6,977.6,1.154,13.8,978,0,247.64,0,0,66.2,1015.5,46.1,20.3,16.1,21.4,89.4,1.5,3.3,"2023-09-06T08:50:01"],
    [58934,11.8,977.6,1.152,14,978,0,247.64,0,0,66.4,1015.5,46.7,20.5,16.4,21.5,62.3,1.6,3.3,"2023-09-06T09:00:01"],
    [58935,11.8,977.7,1.151,14,978.2,0,247.64,0,0,65.4,1015.5,48.2,20.7,16.8,21.8,52.6,1.7,3.1,"2023-09-06T09:10:02"],
    [58936,11.8,977.7,1.151,14,978.3,0,247.64,0,0,64.8,1015.5,47.5,20.9,16.6,21.9,85.3,1.9,3.6,"2023-09-06T09:20:00"],
    [58937,11.8,977.7,1.15,14.1,978.1,0,247.64,0,0,64.2,1015.5,48.1,21.1,16.8,22.1,54.2,2,3.4,"2023-09-06T09:30:00"],
    [58938,11.9,977.6,1.147,14.2,978.1,0,247.64,0,0,62.7,1015.3,49.2,21.7,17.2,22.7,66.2,1.8,3.4,"2023-09-06T09:40:01"],
    [58939,11.9,977.6,1.147,14.3,978,0,247.64,0,0,61.9,1015.2,48.8,21.9,17,23.2,60.2,1.8,4.3,"2023-09-06T09:50:00"],
    [58940,12.1,977.5,1.145,14.5,977.9,0,247.64,0,0,62.3,1015.2,49.5,22,17.3,23.1,67.7,2,3.9,"2023-09-06T10:00:00"],
    [58941,12,977.5,1.144,14.5,977.9,0,247.64,0,0,61.2,1015.1,50.3,22.3,17.5,23.4,83.3,2.1,3.9,"2023-09-06T10:10:01"],
    [58942,12.3,977.5,1.142,14.8,977.9,0,247.64,0,0,59.6,1015,50.8,23,17.7,24.4,78.8,1.9,4.1,"2023-09-06T10:30:00"],
    [58943,12.1,977.4,1.143,14.6,977.9,0,247.64,0,0,59,1015,49.7,23.1,17.4,24.3,61.6,2.2,4.9,"2023-09-06T10:40:02"],
    [58944,12.4,977.4,1.14,15,977.8,0,247.64,0,0,59.5,1014.9,52.2,23.4,18.2,24.7,78.3,2.3,4.2,"2023-09-06T10:50:00"],
    [58945,12.4,977.3,1.14,15,977.8,0,247.64,0,0,58.7,1014.8,50.7,23.6,17.7,24.9,86.9,2.7,4.9,"2023-09-06T11:00:02"],
    [58946,12.4,977.3,1.139,14.9,977.8,0,247.64,0,0,58.5,1014.7,51.8,23.5,18,24.9,96,2.4,5.4,"2023-09-06T11:10:01"],
    [58947,12.5,977.2,1.138,15.2,977.7,0,247.64,0,0,58.2,1014.7,52.5,23.9,18.2,25.3,66.3,2.4,5.2,"2023-09-06T11:20:02"],
    [58948,12.6,977.2,1.138,15.2,977.7,0,247.64,0,0,57.3,1014.6,52,24.2,18.1,25.6,75.4,2.6,5.5,"2023-09-06T11:30:02"],
    [58949,12.5,977.2,1.138,15.1,977.7,0,247.64,0,0,57,1014.5,52.8,24.2,18.3,25.6,109.2,2.6,5.2,"2023-09-06T11:40:01"],
    [58950,12.4,977.1,1.137,15,977.6,0,247.64,0,0,57,1014.5,52.6,24.1,18.3,25.5,76.8,2.7,6,"2023-09-06T11:50:01"],
    [58951,12.6,977,1.138,15.2,977.5,0,247.64,0,0,56.8,1014.3,52,24.3,18.1,25.8,69.2,2.8,6.5,"2023-09-06T12:00:01"],
    [58952,12.6,977,1.135,15.3,977.3,0,247.64,0,0,56.5,1014.3,53.1,24.5,18.4,25.9,99,2.6,5.8,"2023-09-06T12:10:01"],
    [58953,12.4,976.8,1.136,15,977.3,0,247.64,0,0,56.1,1014.2,52.4,24.4,18.2,25.7,94.1,3.4,6.5,"2023-09-06T12:20:01"],
    [58954,12.4,976.8,1.134,15.1,977.1,0,247.64,0,0,55.9,1014.1,53,24.4,18.4,25.8,103,3,6.1,"2023-09-06T12:30:01"],
    [58955,12.4,976.6,1.135,15,977.2,0,247.64,0,0,55,1013.9,52.7,24.6,18.3,26,77,3.5,6.7,"2023-09-06T12:40:00"],
    [58956,12.3,976.5,1.135,14.9,976.9,0,247.64,0,0,55,1013.8,53.3,24.6,18.5,25.9,74,3.9,7.1,"2023-09-06T12:50:00"],
    [58957,12.4,976.4,1.133,15.1,976.9,0,247.64,0,0,54.6,1013.6,53.8,24.9,18.6,26.3,86.4,3.3,6.7,"2023-09-06T13:00:02"],
    [58958,12.5,976.4,1.132,15.2,976.8,0,247.64,0,0,54.2,1013.6,53.8,25.1,18.6,26.6,73.4,3.2,7.6,"2023-09-06T13:10:01"],
    [58959,12.5,976.3,1.133,15.2,976.8,0,247.64,0,0,54,1013.5,53.6,25.1,18.6,26.6,96,3.7,7.3,"2023-09-06T13:20:01"],
    [58960,12.6,976.3,1.131,15.3,976.6,0,247.64,0,0,53.6,1013.4,54.6,25.4,18.9,27,77.8,3.1,6.2,"2023-09-06T13:30:01"],
    [58961,12.4,976.2,1.13,15.1,976.7,0,247.64,0,0,52.3,1013.3,54.9,25.6,19,27.2,79.7,3.3,7.1,"2023-09-06T13:50:00"],
    [58962,12.4,976.2,1.13,15,976.6,0,247.64,0,0,51.4,1013.3,54.1,25.8,18.8,27.5,63.7,3.4,7.2,"2023-09-06T14:00:01"],
    [58963,12.3,976.1,1.129,15,976.6,0,247.64,0,0,51.3,1013.2,54.4,25.8,18.8,27.5,71.1,3.7,7.7,"2023-09-06T14:10:00"],
    [58964,12.3,976,1.128,14.9,976.5,0,247.64,0,0,50.3,1013.1,54.4,26.1,18.8,27.8,72.5,3,6.5,"2023-09-06T14:19:59"],
    [58965,12.1,975.9,1.129,14.7,976.4,0,247.64,0,0,49.4,1013,53.6,26.1,18.6,27.9,70,3.5,6.6,"2023-09-06T14:30:02"],
    [58966,12.2,975.9,1.128,14.8,976.4,0,247.64,0,0,49.8,1012.9,54,26.1,18.7,27.8,86.2,3.1,7.1,"2023-09-06T14:40:00"],
    [58967,11.9,975.7,1.129,14.5,976.1,0,247.64,0,0,48.8,1012.8,53.4,26.1,18.5,27.8,74.2,3.5,7.1,"2023-09-06T14:50:00"],
    [58968,12,975.8,1.127,14.7,976.2,0,247.64,0,0,48.8,1012.8,54.4,26.3,18.8,28,70.9,2.9,6.7,"2023-09-06T15:00:02"],
    [58969,12,975.8,1.127,14.6,976.3,0,247.64,0,0,48.1,1012.8,53.8,26.4,18.7,28.3,71.5,3.1,7.2,"2023-09-06T15:10:01"],
    [58970,11.7,975.7,1.129,14.2,976.3,0,247.64,0,0,47.5,1012.7,52.5,26.3,18.3,28,70.2,3.5,7.1,"2023-09-06T15:20:02"],
    [58971,11.2,975.7,1.128,13.5,976.2,0,247.64,0,0,45.1,1012.8,51.8,26.4,18,28.2,92.5,3,7.1,"2023-09-06T15:40:01"],
    [58972,11.1,975.7,1.129,13.4,976.3,0,247.64,0,0,45.1,1012.8,51.3,26.3,17.9,28.1,84.4,3.2,7.3,"2023-09-06T15:50:02"],
    [58973,11.2,975.7,1.129,13.6,976.2,0,247.64,0,0,45.7,1012.8,52.1,26.2,18.2,28,83,2.8,6,"2023-09-06T16:00:00"],
    [58974,11.2,975.7,1.129,13.5,976.1,0,247.64,0,0,45.7,1012.8,51.8,26.2,18.1,28,75.9,2.4,4.8,"2023-09-06T16:10:01"],
    [58975,11.3,975.6,1.13,13.6,976.2,0,247.64,0,0,46.3,1012.7,51.6,26,18,27.8,89.1,2.4,5.7,"2023-09-06T16:20:02"],
    [58976,11.2,975.7,1.131,13.6,976.3,0,247.64,0,0,46.8,1012.8,51.4,25.8,17.9,27.6,115.3,2.4,5.3,"2023-09-06T16:30:01"],
    [58977,11.3,975.7,1.132,13.7,976.2,0,247.64,0,0,48.5,1012.9,51.2,25.3,17.8,27,78.7,2.2,4.3,"2023-09-06T16:40:01"],
    [58978,11.4,975.7,1.133,13.7,976.2,0,247.64,0,0,49.4,1013,50.9,25.1,17.8,26.8,73.2,2.2,4.7,"2023-09-06T16:50:02"],
    [58979,11.2,975.7,1.134,13.5,976.3,0,247.64,0,0,49,1013,50.4,24.9,17.6,26.6,120.1,2.2,4.6,"2023-09-06T17:00:01"],
    [58980,11.1,975.7,1.135,13.3,976.2,0,247.64,0,0,49.1,1013,49.7,24.7,17.4,26.3,78.2,2.2,5,"2023-09-06T17:10:00"],
    [58981,11.1,975.7,1.136,13.3,976.1,0,247.64,0,0,49.7,1013,49.5,24.4,17.3,26.1,79,2,4,"2023-09-06T17:20:02"],
    [58982,10.9,975.7,1.138,12.9,976.2,0,247.64,0,0,50.6,1013.1,48.3,23.8,16.9,25.3,90.3,1.7,3.7,"2023-09-06T17:40:00"],
    [58983,10.8,975.8,1.139,12.8,976.2,0,247.64,0,0,50.7,1013.2,48.1,23.6,16.8,25.2,91.3,1.7,3.6,"2023-09-06T17:50:01"],
    [58984,10.9,975.8,1.142,12.9,976.4,0,247.64,0,0,52.7,1013.3,47.4,23.1,16.6,24.7,82,1.4,3.4,"2023-09-06T18:00:00"],
    [58985,10.9,975.9,1.144,13,976.4,0,247.64,0,0,54.9,1013.5,47,22.5,16.5,24.2,113.9,0.9,2.4,"2023-09-06T18:10:00"],
    [58986,11,975.9,1.146,13.1,976.4,0,247.64,0,0,57,1013.6,46.7,22,16.4,23.8,87.5,0.6,1.6,"2023-09-06T18:20:01"],
    [58987,11.1,976.1,1.145,13.1,976.6,0,247.64,0,0,57.7,1013.7,47,21.8,16.5,23.5,128,0.8,2.4,"2023-09-06T18:30:00"],
    [58988,11.1,976.2,1.145,13.2,976.7,0,247.64,0,0,57.3,1013.8,47.1,22.1,16.5,23.6,98.7,1.1,3,"2023-09-06T18:40:00"],
    [58989,11.2,976.2,1.149,13.3,976.6,0,247.64,0,0,59.1,1013.9,46.4,21.6,16.2,23.3,123.8,0.9,2.5,"2023-09-06T18:50:01"],
    [58990,11.3,976.2,1.15,13.4,976.8,0,247.64,0,0,62.1,1014,46.1,20.9,16.1,22.5,106.1,0.7,2.1,"2023-09-06T18:59:59"],
    [58991,11.3,976.3,1.151,13.4,976.8,0,247.64,0,0,62.7,1014.1,46,20.8,16.1,22.2,98.8,1,3.1,"2023-09-06T19:10:00"],
    [58992,11.3,976.3,1.151,13.4,976.9,0,247.64,0,0,64.9,1014.2,45.9,20.2,16.1,21.7,120.1,0.8,2.3,"2023-09-06T19:20:02"],
    [58993,11.3,976.3,1.152,13.4,976.8,0,247.64,0,0,64.5,1014.1,45.6,20.3,16,21.8,125.3,0.8,2.2,"2023-09-06T19:30:01"],
    [58994,11.3,976.3,1.152,13.4,976.9,0,247.64,0,0,63.8,1014.1,45.6,20.5,16,21.9,127.4,0.9,2.9,"2023-09-06T19:40:01"],
    [58995,11.4,976.3,1.156,13.5,976.7,0,247.64,0,0,67.1,1014.2,44.6,19.7,15.6,21.2,118.8,0.8,2,"2023-09-06T19:50:01"],
    [58996,11.4,976.3,1.157,13.5,976.7,0,247.64,0,0,69.9,1014.3,44.5,19.1,15.6,20.4,113.5,0.9,2.7,"2023-09-06T20:00:01"],
    [58997,11.4,976.3,1.156,13.4,976.8,0,247.64,0,0,69.9,1014.3,44.5,19.1,15.6,20.3,129.5,1,2.7,"2023-09-06T20:10:01"],
    [58998,11.2,976.3,1.153,13.2,976.8,0,247.64,0,0,65.5,1014.2,45.1,19.9,15.8,21,119.7,1.3,3.3,"2023-09-06T20:20:01"],
    [58999,11.1,976.3,1.154,13.1,976.7,0,247.64,0,0,64.5,1014.2,44.8,20,15.7,21.1,126.7,1.4,3.7,"2023-09-06T20:30:01"],
    [59000,11.1,976.3,1.153,13.1,976.8,0,247.64,0,0,64.4,1014.2,44.8,20,15.7,21.2,110.1,1.3,3.1,"2023-09-06T20:40:01"],
    [59001,11.2,976.4,1.155,13.2,976.9,0,247.64,0,0,65.6,1014.3,44.6,19.8,15.6,21.2,123.8,0.9,2.4,"2023-09-06T20:50:01"],
    [59002,11.3,976.3,1.159,13.2,976.9,0,247.64,0,0,69,1014.3,43.7,19.1,15.3,20.6,116.8,0.7,2.2,"2023-09-06T21:00:01"],
    [59003,11.2,976.4,1.159,13.2,976.9,0,247.64,0,0,71.1,1014.5,43.4,18.5,15.2,19.7,143.1,0.9,2.7,"2023-09-06T21:10:01"],
    [59004,11.1,976.4,1.158,13,976.8,0,247.64,0,0,69.1,1014.5,43.3,18.8,15.2,19.9,130.5,1.1,2.6,"2023-09-06T21:20:01"],
    [59005,11,976.4,1.158,12.9,976.9,0,247.64,0,0,68,1014.4,43.2,18.9,15.2,20,112.2,1.2,3.1,"2023-09-06T21:30:00"],
    [59006,10.9,976.4,1.157,12.7,976.8,0,247.64,0,0,67.4,1014.4,43.2,18.9,15.2,20,116.3,1.1,2.7,"2023-09-06T21:40:01"],
    [59007,10.8,976.4,1.158,12.6,976.9,0,247.64,0,0,66.4,1014.4,43,19,15.1,20.2,116.9,1.1,2.8,"2023-09-06T21:49:59"],
    [59008,10.8,976.4,1.158,12.5,976.9,0,247.64,0,0,66.5,1014.4,42.7,18.9,15,20.1,122,1.1,2.7,"2023-09-06T21:59:59"],
    [59009,10.7,976.4,1.157,12.4,977,0,247.64,0,0,65.3,1014.4,42.9,19.1,15,20.3,117.1,1,2.8,"2023-09-06T22:10:01"],
    [59010,10.6,976.4,1.157,12.3,976.9,0,247.64,0,0,64.1,1014.4,42.8,19.3,15,20.4,142.1,1.3,3.3,"2023-09-06T22:19:59"],
    [59011,10.6,976.4,1.158,12.3,977,0,247.64,0,0,64.2,1014.5,42.5,19.2,14.9,20.5,111.3,1,2.4,"2023-09-06T22:29:59"],
    [59012,10.5,976.4,1.157,12.2,976.9,0,247.64,0,0,64,1014.4,42.4,19.2,14.9,20.2,116.1,1.3,2.8,"2023-09-06T22:40:01"],
    [59013,10.5,976.3,1.158,12.2,976.8,0,247.64,0,0,64.7,1014.3,42.2,19,14.8,19.9,113.6,1.4,3.3,"2023-09-06T22:49:59"],
    [59014,10.4,976.3,1.159,12.1,976.8,0,247.64,0,0,65.3,1014.4,41.7,18.7,14.6,19.7,130.1,1.3,2.9,"2023-09-06T22:59:59"],
    [59015,10.3,976.4,1.158,11.9,976.9,0,247.64,0,0,64.3,1014.5,41.8,18.8,14.7,19.8,125.7,1.2,2.8,"2023-09-06T23:10:01"],
    [59016,10.2,976.4,1.158,11.7,977,0,247.64,0,0,62.5,1014.4,41.5,19,14.6,20,129,1.3,3,"2023-09-06T23:19:59"],
    [59017,10.1,976.4,1.158,11.6,976.9,0,247.64,0,0,62,1014.4,41.5,19.1,14.5,20.1,126.6,1.4,3.1,"2023-09-06T23:29:59"],
    [59018,10.1,976.4,1.158,11.5,976.8,0,247.64,0,0,62.2,1014.4,41.2,18.9,14.4,20,112.9,1.2,2.5,"2023-09-06T23:40:01"],
    [59019,10,976.3,1.159,11.5,976.8,0,247.64,0,0,62.4,1014.4,40.9,18.8,14.3,19.9,127,1.1,2.8,"2023-09-06T23:50:01"],
    [59020,10,976.3,1.159,11.4,976.9,0,247.64,0,0,62.4,1014.4,41,18.7,14.4,19.8,123.1,1.2,2.9,"2023-09-07T00:00:01"],
    [59021,9.9,976.4,1.159,11.3,976.9,0,247.64,0,0,61.2,1014.4,41,18.9,14.4,20.1,116.8,1.1,2.6,"2023-09-07T00:10:01"],
    [59022,10,976.3,1.16,11.4,976.9,0,247.64,0,0,62.9,1014.4,40.6,18.6,14.2,19.7,130.6,1.1,2.8,"2023-09-07T00:20:01"],
    [59023,10,976.4,1.161,11.4,976.9,0,247.64,0,0,64.1,1014.5,40.4,18.4,14.1,19.3,105.1,1.3,3.1,"2023-09-07T00:30:01"],
    [59024,10.1,976.3,1.162,11.5,976.8,0,247.64,0,0,65.7,1014.4,40.2,18,14.1,19,123.7,1.1,3,"2023-09-07T00:40:01"],
    [59025,10.1,976.2,1.163,11.5,976.6,0,247.64,0,0,66.9,1014.4,39.9,17.7,13.9,18.8,125,1.1,3.4,"2023-09-07T00:50:01"],
    [59026,10.1,976.2,1.164,11.5,976.7,0,247.64,0,0,67.5,1014.4,39.9,17.6,13.9,18.6,122.7,1.1,2.9,"2023-09-07T01:00:01"],
    [59027,10.1,976.2,1.164,11.5,976.7,0,247.64,0,0,67.8,1014.5,39.6,17.5,13.8,18.5,139.4,1.1,3,"2023-09-07T01:10:00"],
    [59028,10.1,976.1,1.164,11.5,976.6,0,247.64,0,0,68.2,1014.4,39.7,17.4,13.9,18.2,112.2,1.2,2.7,"2023-09-07T01:19:59"],
    [59029,10.1,976.1,1.165,11.4,976.5,0,247.64,0,0,68.3,1014.4,39.5,17.3,13.8,18.4,136.8,1,2.7,"2023-09-07T01:30:01"],
    [59030,10.1,976.1,1.165,11.4,976.5,0,247.64,0,0,68.8,1014.4,39.3,17.2,13.7,18.3,137.8,1,2.4,"2023-09-07T01:40:00"],
    [59031,10.1,976.1,1.166,11.4,976.7,0,247.64,0,0,69.1,1014.4,39.2,17.2,13.7,18.4,129.1,0.8,2.5,"2023-09-07T01:49:59"],
    [59032,10.1,976.1,1.165,11.5,976.5,0,247.64,0,0,69.7,1014.4,39.3,17,13.7,18.1,142,0.9,2,"2023-09-07T02:00:01"],
    [59033,10.1,976,1.166,11.5,976.5,0,247.64,0,0,70,1014.3,39.2,17,13.7,18,138,1,2.7,"2023-09-07T02:09:59"],
    [59034,10.1,976,1.166,11.5,976.4,0,247.64,0,0,70.4,1014.3,39.1,16.9,13.6,18,119.7,0.9,2.6,"2023-09-07T02:19:59"],
    [59035,10.1,976,1.168,11.5,976.5,0,247.64,0,0,71.5,1014.3,38.6,16.6,13.4,18.2,103.8,0.6,1.5,"2023-09-07T02:30:00"],
    [59036,10.1,976,1.17,11.4,976.5,0,247.64,0,0,73.5,1014.4,38,16.1,13.2,17.8,97,0.5,1.1,"2023-09-07T02:39:59"],
    [59037,10.1,976,1.17,11.4,976.4,0,247.64,0,0,75.2,1014.5,38,15.8,13.2,17.6,0,0.4,1.2,"2023-09-07T02:49:59"],
    [59038,10.1,976,1.164,11.5,976.5,0,247.64,0,0,70.6,1014.3,39.7,16.9,13.9,17.8,138.1,0.9,3.2,"2023-09-07T03:00:00"],
    [59039,10.2,975.9,1.168,11.6,976.4,0,247.64,0,0,71.8,1014.2,38.7,16.7,13.5,17.8,127.4,1,2.9,"2023-09-07T03:09:59"],
    [59040,10.2,975.9,1.165,11.6,976.4,0,247.64,0,0,72.7,1014.2,39.5,16.5,13.8,17.8,130.8,0.7,1.6,"2023-09-07T03:19:59"],
    [59041,10.2,975.9,1.162,11.7,976.4,0,247.64,0,0,68.3,1014.2,40.3,17.6,14.1,18.8,113.7,0.8,2.2,"2023-09-07T03:30:00"],
    [59042,10.2,975.9,1.161,11.7,976.4,0,247.64,0,0,66.4,1014.1,40.6,18,14.2,19.4,136.9,0.7,1.9,"2023-09-07T03:39:59"],
    [59043,10.2,975.8,1.161,11.7,976.4,0,247.64,0,0,66.1,1014,40.7,18.1,14.2,19.4,132.7,0.8,2.4,"2023-09-07T03:49:59"],
    [59044,10.2,975.8,1.161,11.7,976.3,0,247.64,0,0,66.7,1014,40.7,18,14.3,19.5,143.2,0.7,2.6,"2023-09-07T03:59:59"],
    [59045,10.3,975.8,1.162,11.8,976.3,0,247.64,0,0,67.2,1014,40.6,17.9,14.2,19.2,143.9,0.8,2.4,"2023-09-07T04:10:01"],
    [59046,10.3,975.8,1.161,11.8,976.3,0,247.64,0,0,67.3,1014,40.7,17.9,14.2,19.2,114,0.8,2.7,"2023-09-07T04:20:01"],
    [59047,10.3,975.8,1.161,11.8,976.2,0,247.64,0,0,67.4,1013.9,40.8,17.9,14.3,19.3,129.2,0.8,2.7,"2023-09-07T04:30:01"],
    [59048,10.3,975.7,1.161,11.9,976.2,0,247.64,0,0,67.5,1013.9,40.8,18,14.3,19.3,165.7,0.8,3.1,"2023-09-07T04:40:01"],
    [59049,10.4,975.7,1.163,11.9,976.2,0,247.64,0,0,69.9,1013.9,40.3,17.5,14.1,18.9,136.4,0.7,2.4,"2023-09-07T04:50:01"],
    [59050,10.4,975.7,1.163,12,976.2,0,247.64,0,0,69.9,1013.9,40.5,17.5,14.2,19,137.9,0.6,2.3,"2023-09-07T05:00:00"],
    [59051,10.4,975.7,1.166,12,976.2,0,247.64,0,0,71.6,1013.9,39.7,17.2,13.8,18.6,86.3,0.6,1.5,"2023-09-07T05:10:00"],
    [59052,10.4,975.6,1.169,11.9,976.1,0,247.64,0,0,75.5,1014,39,16.2,13.6,17.5,75.9,0.7,1.3,"2023-09-07T05:20:00"],
    [59053,10.5,975.7,1.167,12.1,976.3,0,247.64,0,0,76.3,1014.1,40,16.2,14,17.9,122.4,0.5,1,"2023-09-07T05:29:59"],
    [59054,10.7,975.8,1.164,12.4,976.5,0,247.64,0,0,74.3,1014.1,41.1,17,14.4,18.7,0,0.4,1.6,"2023-09-07T05:39:59"],
    [59055,10.8,976,1.16,12.6,976.5,0,247.64,0,0,70.7,1014.2,42.5,18,14.9,19.9,70.9,0.3,0.8,"2023-09-07T05:50:00"],
    [59056,10.9,976.1,1.163,12.7,976.6,0,247.64,0,0,72.9,1014.3,41.5,17.6,14.5,18.9,118.2,0.8,1.6,"2023-09-07T05:59:59"],
    [59057,10.8,976.1,1.164,12.5,976.6,0,247.64,0,0,73.2,1014.3,41.3,17.4,14.4,18.3,77.8,1.1,2,"2023-09-07T06:09:59"],
    [59058,10.9,976.1,1.163,12.6,976.5,0,247.64,0,0,73.3,1014.3,41.6,17.4,14.6,18.5,87.1,1,1.6,"2023-09-07T06:20:00"],
    [59059,10.9,976.1,1.163,12.6,976.6,0,247.64,0,0,72.9,1014.3,41.6,17.5,14.5,18.6,66.8,1,1.7,"2023-09-07T06:29:59"],
    [59060,11.1,976.2,1.158,13,976.8,0,247.64,0,0,71.1,1014.3,43.6,18.3,15.3,20,148.7,0.4,1.1,"2023-09-07T06:39:59"],
    [59061,11.2,976.2,1.158,13.2,976.8,0,247.64,0,0,69.3,1014.3,43.7,18.9,15.3,20.2,91.7,0.9,2.6,"2023-09-07T06:50:00"],
    [59062,11.2,976.3,1.158,13.1,976.8,0,247.64,0,0,69.8,1014.3,44,18.7,15.4,19.7,75.4,1.4,2.6,"2023-09-07T06:59:58"],
    [59063,11.2,976.3,1.157,13.1,976.8,0,247.64,0,0,69.6,1014.4,44.1,18.8,15.5,19.9,121.8,1.2,2.9,"2023-09-07T07:09:58"],
    [59064,11.3,976.3,1.156,13.3,976.8,0,247.64,0,0,68.9,1014.4,44.8,19.1,15.7,20.2,110.4,1.1,3,"2023-09-07T07:20:00"],
    [59065,11.4,976.4,1.156,13.4,977,0,247.64,0,0,68.7,1014.4,44.9,19.3,15.7,20.3,118.1,1.5,2.7,"2023-09-07T07:29:59"],
    [59066,11.5,976.4,1.154,13.6,976.8,0,247.64,0,0,68.2,1014.3,45.7,19.6,16,20.8,84.2,1.1,2.5,"2023-09-07T07:39:59"],
    [59067,11.7,976.4,1.153,13.8,976.8,0,247.64,0,0,68,1014.3,46.4,19.9,16.2,21.1,105.7,1.2,2.3,"2023-09-07T07:50:00"],
    [59068,12,976.4,1.152,14.2,976.9,0,247.64,0,0,68.6,1014.3,48.2,20.2,16.8,21.4,83.6,1.2,2.4,"2023-09-07T07:59:58"],
    [59069,12.1,976.4,1.152,14.4,976.9,0,247.64,0,0,70.6,1014.3,47.6,19.9,16.6,20.9,77.7,1.6,3.2,"2023-09-07T08:09:58"],
    [59070,12.1,976.4,1.153,14.4,976.9,0,247.64,0,0,69.5,1014.3,47,20.2,16.4,21.3,57.1,1.4,2.3,"2023-09-07T08:20:00"],
    [59071,12.3,976.5,1.149,14.6,976.9,0,247.64,0,0,69.6,1014.3,49,20.4,17.1,21.5,65.6,1.4,2.8,"2023-09-07T08:30:00"],
    [59072,12.3,976.5,1.148,14.7,977,0,247.64,0,0,68.1,1014.3,48.9,20.8,17.1,22,112.7,1.4,2.6,"2023-09-07T08:40:00"],
    [59073,12.3,976.6,1.146,14.8,977.1,0,247.64,0,0,65.9,1014.3,49.4,21.4,17.2,22.8,125.6,1.1,2.4,"2023-09-07T08:50:00"],
    [59074,12.6,976.6,1.145,15.1,977.1,0,247.64,0,0,64.7,1014.2,50.5,22,17.6,23.5,86,1.2,2.9,"2023-09-07T08:59:59"],
    [59075,12.7,976.6,1.145,15.3,977.2,0,247.64,0,0,65,1014.2,50.3,22.2,17.5,23.5,0,1.4,2.8,"2023-09-07T09:09:59"],
    [59076,12.8,976.6,1.142,15.5,977,0,247.64,0,0,64.3,1014.2,52,22.5,18.1,24.1,78.4,1.1,2.5,"2023-09-07T09:19:59"],
    [59077,13.5,976.6,1.142,16.2,977.1,0,247.64,0,0,67.1,1014.1,54.4,22.6,18.8,24.2,323.8,1.2,2.6,"2023-09-07T09:29:59"],
    [59078,13.4,976.6,1.142,16.1,977.1,0,247.64,0,0,67,1014.1,52.4,22.6,18.2,24.1,306.2,1.1,2.4,"2023-09-07T09:40:00"],
    [59079,13.4,976.6,1.141,16.2,977.2,0,247.64,0,0,66.5,1014.1,53.4,22.7,18.5,24.3,343.6,1.3,2.7,"2023-09-07T09:49:59"],
    [59080,13.3,976.6,1.139,16.1,977.1,0,247.64,0,0,64.8,1014.1,54.5,23.1,18.8,24.9,0,0.7,2.5,"2023-09-07T09:59:59"],
    [59081,13.6,976.5,1.139,16.4,976.9,0,247.64,0,0,65,1013.9,53.7,23.3,18.6,24.8,334.2,1.3,3.4,"2023-09-07T10:19:59"],
    [59082,13.6,976.5,1.138,16.4,976.9,0,247.64,0,0,63.7,1013.9,53.8,23.7,18.6,25.3,75.4,1.2,3.4,"2023-09-07T10:29:59"],
    [59083,13.3,976.5,1.138,16,977,0,247.64,0,0,62.9,1013.9,53.9,23.5,18.6,25.2,125.3,1,3.1,"2023-09-07T10:40:01"],
    [59084,13.6,976.4,1.136,16.4,976.9,0,247.64,0,0,62.7,1013.7,55.4,24,19.1,25.6,68,1.3,3.3,"2023-09-07T10:49:59"],
    [59085,13.7,976.4,1.135,16.5,976.9,0,247.64,0,0,62.3,1013.7,56.5,24.2,19.4,26,82.3,1,3.2,"2023-09-07T10:59:58"],
    [59086,13.6,976.2,1.135,16.5,976.7,0,247.64,0,0,62,1013.5,55.4,24.2,19.1,25.8,78.6,1.7,4.2,"2023-09-07T11:09:59"],
    [59087,13.6,976.2,1.135,16.4,976.6,0,247.64,0,0,61.9,1013.5,56.4,24.2,19.4,25.8,82,1.7,4.1,"2023-09-07T11:19:58"],
    [59088,14,976.2,1.131,16.9,976.6,0,247.64,0,0,61.5,1013.4,58.1,24.8,19.9,26.5,78.7,1.4,3.3,"2023-09-07T11:29:58"],
    [59089,13.7,976.1,1.133,16.6,976.6,0,247.64,0,0,59.9,1013.3,55.1,24.9,19,26.7,107.7,1.6,3.9,"2023-09-07T11:40:00"],
    [59090,13.6,976.1,1.133,16.5,976.6,0,247.64,0,0,59.7,1013.3,55,24.9,19,26.7,75.2,1.5,3.8,"2023-09-07T11:49:58"],
    [59091,13.7,976.1,1.134,16.6,976.5,0,247.64,0,0,60.7,1013.3,55.7,24.7,19.2,26.3,65.7,2.1,5.1,"2023-09-07T11:59:58"],
    [59092,13.7,976.1,1.133,16.6,976.5,0,247.64,0,0,60.6,1013.3,56.3,24.7,19.4,26.3,70.7,1.7,5,"2023-09-07T12:10:00"],
    [59093,13.9,976.1,1.131,16.8,976.5,0,247.64,0,0,60.8,1013.3,58,24.9,19.9,26.6,1.5,1.4,3.8,"2023-09-07T12:19:58"],
    [59094,13.8,976,1.131,16.7,976.5,0,247.64,0,0,58.9,1013.1,56.3,25.4,19.4,27.1,90.7,2,5.3,"2023-09-07T12:29:58"],
    [59095,13.6,975.9,1.132,16.5,976.3,0,247.64,0,0,58.9,1013.1,56.6,25.1,19.5,26.9,79.2,2,5,"2023-09-07T12:39:59"],
    [59096,13.8,975.8,1.13,16.7,976.3,0,247.64,0,0,59.2,1013,57.1,25.3,19.6,26.9,87.8,1.8,4.6,"2023-09-07T12:49:59"],
    [59097,13.9,975.8,1.129,16.8,976.3,0,247.64,0,0,59,1012.9,57.1,25.4,19.6,27.1,76.3,2.3,5,"2023-09-07T12:59:59"],
    [59098,13.9,975.8,1.128,16.9,976.2,0,247.64,0,0,58.6,1012.9,57.8,25.6,19.8,27.4,66.6,2,4.4,"2023-09-07T13:09:59"],
    [59099,13.8,975.8,1.129,16.8,976.2,0,247.64,0,0,57.8,1012.9,57.1,25.7,19.6,27.4,52.5,2.1,4.3,"2023-09-07T13:19:59"],
    [59100,13.8,975.7,1.128,16.8,976.2,0,247.64,0,0,57.6,1012.8,57.3,25.8,19.7,27.5,122.6,2.3,4.7,"2023-09-07T13:30:00"],
    [59101,13.6,975.7,1.127,16.5,976.2,0,247.64,0,0,55.3,1012.7,56.6,26.2,19.5,28,87.9,2,4.3,"2023-09-07T13:39:59"],
    [59102,13.7,975.6,1.126,16.7,976.1,0,247.64,0,0,55.6,1012.6,58.4,26.2,20,28.1,70.5,2.4,4.9,"2023-09-07T13:49:59"],
    [59103,13.4,975.5,1.127,16.3,976,0,247.64,0,0,54.3,1012.5,57.2,26.3,19.7,28.1,73,2.3,4,"2023-09-07T13:59:59"],
    [59104,13.5,975.5,1.127,16.4,976,0,247.64,0,0,54.7,1012.5,56.7,26.3,19.5,28.1,68.9,2.8,4.5,"2023-09-07T14:09:59"],
    [59105,13.3,975.5,1.127,16.3,976.1,0,247.64,0,0,53.6,1012.5,56.3,26.4,19.4,28.3,79.2,2.7,6.8,"2023-09-07T14:19:59"],
    [59106,13.2,975.5,1.126,16.1,976,0,247.64,0,0,53,1012.5,56.9,26.5,19.6,28.3,94.7,2.4,5,"2023-09-07T14:29:59"],
    [59107,13.2,975.4,1.125,16.1,975.9,0,247.64,0,0,52.7,1012.4,57.4,26.6,19.7,28.5,64.7,2.6,4.6,"2023-09-07T14:39:58"],
    [59108,13,975.4,1.126,15.9,975.9,0,247.64,0,0,51.5,1012.4,55.7,26.7,19.2,28.6,92.7,2.6,5.6,"2023-09-07T14:49:59"],
    [59109,12.8,975.4,1.126,15.7,975.7,0,247.64,0,0,51.4,1012.3,56.1,26.5,19.3,28.4,72.6,2.6,5.9,"2023-09-07T15:00:00"],
    [59110,12.7,975.3,1.125,15.5,975.7,0,247.64,0,0,50.7,1012.2,56.9,26.6,19.6,28.5,80.3,2.6,5.2,"2023-09-07T15:09:59"],
    [59111,13.1,975.2,1.123,16,975.6,0,247.64,0,0,51.4,1012.2,57.9,26.9,19.9,28.8,79.1,2.2,4.9,"2023-09-07T15:19:58"],
    [59112,13,975.2,1.125,15.8,975.7,0,247.64,0,0,50.7,1012.1,56.1,26.9,19.4,28.9,67,2.4,5.2,"2023-09-07T15:29:59"],
    [59113,12.8,975.2,1.124,15.6,975.8,0,247.64,0,0,50,1012.2,56.4,26.9,19.4,28.9,118.6,2.3,4.8,"2023-09-07T15:39:58"],
    [59114,12.7,975.3,1.124,15.6,975.7,0,247.64,0,0,49.5,1012.2,56.3,27,19.4,29,81.3,2,4.3,"2023-09-07T15:49:58"],
    [59115,12.9,975.2,1.124,15.7,975.7,0,247.64,0,0,50.2,1012.2,56.6,27,19.5,29,83,1.7,3.7,"2023-09-07T15:59:58"],
    [59116,12.7,975.3,1.125,15.5,975.7,0,247.64,0,0,49.5,1012.2,55.7,26.9,19.2,29,96,1.7,3.9,"2023-09-07T16:09:58"],
    [59117,12.8,975.3,1.125,15.6,975.8,0,247.64,0,0,50.1,1012.3,56.4,26.8,19.4,28.8,69.7,1.6,3.9,"2023-09-07T16:19:58"],
    [59118,12.8,975.3,1.126,15.6,975.7,0,247.64,0,0,51,1012.3,55.7,26.6,19.2,28.6,78.4,1.7,3.8,"2023-09-07T16:29:59"],
    [59119,12.9,975.3,1.128,15.7,975.7,0,247.64,0,0,52.9,1012.4,55.3,26.1,19.1,28.1,74.4,1.5,3.1,"2023-09-07T16:39:57"],
    [59120,13,975.4,1.128,15.8,975.9,0,247.64,0,0,53.8,1012.4,56,25.9,19.3,27.8,78.3,1.4,2.7,"2023-09-07T16:49:57"],
    [59121,13.1,975.4,1.13,15.9,975.9,0,247.64,0,0,54.9,1012.5,55.6,25.6,19.2,27.6,76.7,1.1,2.1,"2023-09-07T17:00:00"],
    [59122,13.4,975.4,1.132,16.3,976,0,247.64,0,0,58.1,1012.6,55.9,25.1,19.2,27.2,0,0.5,1.4,"2023-09-07T17:09:59"],
    [59123,13.6,975.4,1.134,16.4,975.9,0,247.64,0,0,60.4,1012.6,55.1,24.6,19,26.9,0,0,1,"2023-09-07T17:20:00"],
    [59124,13.6,975.4,1.136,16.5,975.9,0,247.64,0,0,63.2,1012.7,54.7,23.9,18.9,26.1,30.6,0,0.8,"2023-09-07T17:29:59"],
    [59125,13.5,975.4,1.139,16.2,975.9,0,247.64,0,0,65.3,1012.8,53.2,23.1,18.4,24.9,87.2,0.8,1.6,"2023-09-07T17:49:59"],
    [59126,13.2,975.5,1.139,15.9,976,0,247.64,0,0,64.8,1012.9,52.7,22.9,18.3,24.8,137.1,0.6,1.1,"2023-09-07T17:59:59"],
    [59127,12.9,975.6,1.138,15.6,976.1,0,247.64,0,0,62.1,1013,52.4,23.3,18.2,25.2,122.8,0.5,2.2,"2023-09-07T18:09:59"],
    [59128,12.5,975.6,1.137,15.1,976.2,0,247.64,0,0,58.6,1013,51.9,23.7,18,25.4,134.9,0.9,3,"2023-09-07T18:19:59"],
    [59129,12.3,975.7,1.138,14.9,976.2,0,247.64,0,0,57.4,1013.1,51.6,23.8,18,25.5,128.6,1.1,3,"2023-09-07T18:29:58"],
    [59130,12.2,975.8,1.138,14.7,976.2,0,247.64,0,0,57.4,1013.1,51,23.6,17.8,25.3,142.3,1.1,2.8,"2023-09-07T18:50:00"],
    [59131,12.1,975.8,1.139,14.6,976.4,0,247.64,0,0,57.3,1013.2,50.9,23.5,17.7,25.2,141,1.1,3.1,"2023-09-07T18:59:59"],
    [59132,12.1,975.8,1.138,14.6,976.3,0,247.64,0,0,57.1,1013.2,51.2,23.6,17.8,25.2,130.3,1.3,3.2,"2023-09-07T19:09:59"],
    [59133,12.3,975.7,1.139,14.9,976.2,0,247.64,0,0,58.6,1013.1,51.7,23.5,18,25.1,137.3,1.2,3.8,"2023-09-07T19:19:59"],
    [59134,12.4,975.6,1.139,15,976.1,0,247.64,0,0,60.1,1013.1,51.3,23.1,17.8,24.7,136.8,1.3,3.4,"2023-09-07T19:29:58"],
    [59135,12.3,975.7,1.14,14.8,976.2,0,247.64,0,0,59.7,1013.1,50.9,23.1,17.7,24.7,115.3,1.3,3.5,"2023-09-07T19:39:58"],
    [59136,12.4,975.7,1.141,15,976.2,0,247.64,0,0,61.4,1013.2,50.9,22.8,17.7,24.3,128.9,1.2,3.1,"2023-09-07T19:49:59"],
    [59137,12.5,975.8,1.143,15,976.3,0,247.64,0,0,62.6,1013.3,50.4,22.5,17.6,24,122.9,1.2,2.9,"2023-09-07T19:59:58"],
    [59138,12.4,975.8,1.144,14.9,976.2,0,247.64,0,0,63.5,1013.4,49.9,22.2,17.4,23.8,127.7,0.9,2.9,"2023-09-07T20:09:57"],
    [59139,12.3,975.8,1.144,14.8,976.3,0,247.64,0,0,63.7,1013.4,49.5,22,17.3,23.6,147.3,0.9,2.7,"2023-09-07T20:19:59"],
    [59140,12.2,975.9,1.143,14.6,976.3,0,247.64,0,0,62.3,1013.4,49.5,22.1,17.3,23.7,0,0.9,3,"2023-09-07T20:29:57"],
    [59141,12.1,975.8,1.142,14.5,976.4,0,247.64,0,0,60.4,1013.4,50,22.5,17.4,24.1,120.7,0.9,3.5,"2023-09-07T20:39:58"],
    [59142,12,975.8,1.142,14.5,976.3,0,247.64,0,0,59.7,1013.3,49.8,22.7,17.4,24.4,141.9,0.9,3,"2023-09-07T20:49:59"],
    [59143,12.1,975.7,1.144,14.5,976.1,0,247.64,0,0,62.2,1013.2,49.4,22,17.2,23.7,123.9,0.8,2.4,"2023-09-07T21:19:59"],
    [59144,12.1,975.6,1.146,14.5,976,0,247.64,0,0,63.8,1013.2,48.7,21.7,17,23.6,142.9,0.6,1.5,"2023-09-07T21:29:59"],
    [59145,12.2,975.6,1.148,14.5,976,0,247.64,0,0,66.1,1013.3,48.3,21.1,16.8,22.9,140.4,0.6,2.1,"2023-09-07T21:39:59"],
    [59146,12.1,975.5,1.147,14.4,976,0,247.64,0,0,65.7,1013.2,48.3,21.1,16.9,23,136.9,0.5,1.6,"2023-09-07T21:59:59"],
    [59147,12,975.5,1.146,14.4,976,0,247.64,0,0,64.6,1013.1,48.5,21.3,16.9,22.9,121.7,0.8,2.4,"2023-09-07T22:09:59"],
    [59148,12,975.4,1.148,14.4,975.9,0,247.64,0,0,65.4,1013.1,48,21.1,16.8,22.9,86.8,0.6,1.4,"2023-09-07T22:19:58"],
    [59149,12.2,975.3,1.151,14.5,975.9,0,247.64,0,0,69.2,1013.1,47.4,20.3,16.5,22.2,100,0.4,1.2,"2023-09-07T22:29:58"],
    [59150,12.1,975.3,1.152,14.4,975.8,0,247.64,0,0,69.9,1013.1,47.1,20.1,16.5,22,59,0.4,1,"2023-09-07T22:39:59"],
    [59151,12.1,975.3,1.152,14.4,975.7,0,247.64,0,0,71.8,1013.2,47,19.7,16.4,21.7,283,0,0.7,"2023-09-07T22:49:58"],
    [59152,12.1,975.2,1.155,14.4,975.7,0,247.64,0,0,72.6,1013.1,46.1,19.5,16.1,21.5,324.3,0,0.8,"2023-09-07T22:59:58"],
    [59153,12.1,975.3,1.157,14.4,975.8,0,247.64,0,0,75.8,1013.3,45.7,18.7,16,20.3,280.4,0.6,1.5,"2023-09-07T23:09:59"],
    [59154,12.1,975.2,1.155,14.4,975.7,0,247.64,0,0,75.2,1013.2,45.9,18.9,16,20.2,305.3,0.8,1.4,"2023-09-07T23:19:58"],
    [59155,12.1,975.3,1.155,14.4,975.8,0,247.64,0,0,74.9,1013.3,46.2,19,16.1,20.4,276.3,0.7,1.5,"2023-09-07T23:29:58"],
    [59156,12.2,975.3,1.156,14.5,975.8,0,247.64,0,0,75,1013.3,46.2,19,16.1,20.4,256.2,0.8,1.9,"2023-09-07T23:39:59"],
    [59157,12.3,975.3,1.158,14.5,975.8,0,247.64,0,0,78.5,1013.4,45.5,18.3,15.9,19.7,265.4,0.9,1.4,"2023-09-07T23:49:57"],
    [59158,12.3,975.3,1.159,14.5,975.8,0,247.64,0,0,79.3,1013.4,45.2,18.2,15.8,19.4,269.3,0.9,1.4,"2023-09-07T23:59:58"],
    [59159,12.3,975.3,1.16,14.6,975.8,0,247.64,0,0,80.8,1013.4,45.2,17.9,15.8,19.1,267.4,0.9,1.3,"2023-09-08T00:09:59"],
    [59160,12.4,975.2,1.161,14.6,975.7,0,247.64,0,0,82.5,1013.3,45,17.7,15.7,18.8,267.5,1,1.4,"2023-09-08T00:19:57"],
    [59161,12.4,975.1,1.16,14.7,975.6,0,247.64,0,0,82.8,1013.2,45.5,17.7,15.9,18.8,254.6,0.9,1.5,"2023-09-08T00:29:57"],
    [59162,12.5,975.1,1.16,14.8,975.6,0,247.64,0,0,82.7,1013.2,45.6,17.8,15.9,19,262.5,0.8,1.4,"2023-09-08T00:39:59"],
    [59163,12.5,975.1,1.16,14.8,975.6,0,247.64,0,0,83.5,1013.2,45.7,17.7,15.9,18.9,257.5,0.9,1.4,"2023-09-08T00:49:57"],
    [59164,12.6,975,1.159,14.9,975.5,0,247.64,0,0,82.3,1013.1,46,18,16,19.4,253.7,0.7,1,"2023-09-08T00:59:57"],
    [59165,12.6,975,1.158,14.9,975.5,0,247.64,0,0,82.1,1013.1,46.2,18,16.1,19.3,252,0.8,1.5,"2023-09-08T01:09:59"],
    [59166,12.6,975,1.158,15,975.5,0,247.64,0,0,79.9,1013,46.3,18.5,16.2,19.8,249.9,0.8,1.4,"2023-09-08T01:19:57"],
    [59167,12.6,975.1,1.158,14.9,975.6,0,247.64,0,0,81.2,1013.1,46.1,18.2,16.1,19.6,249.6,0.7,1,"2023-09-08T01:29:58"],
    [59168,12.6,975.1,1.158,14.9,975.5,0,247.64,0,0,80.4,1013.1,46.2,18.3,16.1,19.7,261.1,0.7,1.1,"2023-09-08T01:39:59"],
    [59169,12.5,975,1.159,14.8,975.4,0,247.64,0,0,81.3,1013,45.6,18.1,15.9,19.6,247.2,0.7,1.3,"2023-09-08T01:49:59"],
    [59170,12.5,974.9,1.161,14.8,975.4,0,247.64,0,0,83.3,1013,45.3,17.7,15.8,18.8,248.5,0.9,1.5,"2023-09-08T01:59:59"],
    [59171,12.5,974.9,1.161,14.8,975.4,0,247.64,0,0,84.2,1013,45.4,17.5,15.8,18.8,246.4,0.7,1.4,"2023-09-08T02:09:59"],
    [59172,12.5,974.9,1.16,14.8,975.5,0,247.64,0,0,83.9,1013,45.4,17.6,15.8,19,257.3,0.7,1.4,"2023-09-08T02:19:58"],
    [59173,12.5,975,1.161,14.8,975.5,0,247.64,0,0,84.2,1013.1,45.2,17.5,15.8,18.9,260.1,0.7,1.4,"2023-09-08T02:29:58"],
    [59174,12.5,974.9,1.162,14.8,975.5,0,247.64,0,0,85.3,1013.1,44.9,17.3,15.7,18.5,242.3,0.8,1.4,"2023-09-08T02:39:58"],
    [59175,12.5,974.9,1.161,14.8,975.4,0,247.64,0,0,84.7,1013.1,45.3,17.4,15.8,19,241.7,0.6,1.1,"2023-09-08T02:49:58"],
    [59176,12.5,974.9,1.162,14.7,975.4,0,247.64,0,0,84.9,1013.1,44.6,17.3,15.6,18.4,260.2,0.9,1.5,"2023-09-08T02:59:58"],
    [59177,12.5,974.9,1.163,14.7,975.4,0,247.64,0,0,85.9,1013.1,44.4,17.1,15.5,18.1,266.8,1,1.5,"2023-09-08T03:09:58"],
    [59178,12.4,974.9,1.164,14.6,975.5,0,247.64,0,0,86.4,1013.1,44.3,16.9,15.5,17.9,268.6,1,1.4,"2023-09-08T03:19:57"],
    [59179,12.4,974.9,1.163,14.6,975.5,0,247.64,0,0,86.6,1013.1,44.4,16.9,15.5,17.9,259.7,0.9,1.4,"2023-09-08T03:29:59"],
    [59180,12.4,975,1.163,14.6,975.5,0,247.64,0,0,86.2,1013.2,44.4,16.9,15.5,17.9,266.5,1,1.5,"2023-09-08T03:39:58"],
    [59181,12.5,975,1.162,14.8,975.5,0,247.64,0,0,86.5,1013.3,44.9,17.1,15.7,18.3,244.5,0.8,1.3,"2023-09-08T03:49:58"],
    [59182,12.6,975,1.163,14.8,975.6,0,247.64,0,0,86.6,1013.2,44.7,17.1,15.6,18.4,256.4,0.7,1.1,"2023-09-08T03:59:57"],
    [59183,12.5,975.1,1.165,14.8,975.6,0,247.64,0,0,88.2,1013.4,44.2,16.7,15.4,18,240.3,0.8,1.2,"2023-09-08T04:09:57"],
    [59184,12.5,975.1,1.164,14.8,975.6,0,247.64,0,0,87.9,1013.4,44.4,16.8,15.5,18.1,239.7,0.6,1,"2023-09-08T04:19:57"],
    [59185,12.5,975.1,1.161,14.8,975.6,0,247.64,0,0,85.9,1013.3,45.5,17.2,15.9,18.2,255.1,0.9,2,"2023-09-08T04:29:58"],
    [59186,12.6,975.1,1.159,14.9,975.6,0,247.64,0,0,82.8,1013.2,46,17.9,16,18.7,253.6,1.3,2.1,"2023-09-08T04:39:57"],
    [59187,12.7,975.1,1.16,15.1,975.7,0,247.64,0,0,83.5,1013.2,46.1,17.9,16.1,18.9,255.2,1.2,2,"2023-09-08T04:49:57"],
    [59188,12.9,975.2,1.159,15.3,975.7,0,247.64,0,0,85.3,1013.3,46.9,17.8,16.3,18.9,255.9,0.9,1.5,"2023-09-08T04:59:58"],
    [59189,13.2,975.3,1.158,15.7,975.8,0,247.64,0,0,85.6,1013.4,47.8,18.1,16.6,19.6,229.4,0.6,1.2,"2023-09-08T05:09:57"],
    [59190,13.4,975.4,1.158,15.9,975.9,0,247.64,0,0,86.1,1013.4,47.9,18.2,16.7,20.3,269.7,0.3,0.8,"2023-09-08T05:19:57"],
    [59191,13.3,975.4,1.158,15.7,976,0,247.64,0,0,85.9,1013.5,47.7,18.1,16.6,20.2,0,0,0.6,"2023-09-08T05:29:58"],
    [59192,13.2,975.5,1.157,15.7,976.1,0,247.64,0,0,84.9,1013.6,48.1,18.3,16.8,20.3,0,0,0.4,"2023-09-08T05:39:57"],
    [59193,13.3,975.5,1.157,15.8,976,0,247.64,0,0,83.6,1013.6,48,18.6,16.7,20.6,0,0,0.4,"2023-09-08T05:49:58"],
    [59194,13.3,975.6,1.156,15.8,976.1,0,247.64,0,0,83.5,1013.6,48.5,18.7,16.9,20.7,62.2,0,0.5,"2023-09-08T05:59:58"],
    [59195,13.5,975.6,1.153,16.1,976,0,247.64,0,0,83.2,1013.5,50.2,19,17.4,21,79.4,0,0.6,"2023-09-08T06:09:58"],
    [59196,14.1,975.6,1.146,16.8,976.1,0,247.64,0,0,78.3,1013.4,53.3,20.7,18.4,22.8,0,0,0.5,"2023-09-08T06:29:58"],
    [59197,14.2,975.6,1.147,16.9,976.2,0,247.64,0,0,77.4,1013.3,53.4,21.1,18.4,22.9,91.5,0.5,0.8,"2023-09-08T06:39:58"],
    [59198,14.4,975.6,1.146,17.2,976.1,0,247.64,0,0,78.6,1013.3,54.1,21.1,18.7,22.9,0,0.5,0.9,"2023-09-08T06:49:58"],
    [59199,14.6,975.6,1.144,17.4,976.1,0,247.64,0,0,78.3,1013.3,54.3,21.3,18.7,23.1,75.2,0.6,1.1,"2023-09-08T06:59:57"],
    [59200,14.5,975.7,1.146,17.3,976.3,0,247.64,0,0,77.1,1013.3,53.8,21.4,18.6,23.1,74.2,0.7,1.4,"2023-09-08T07:09:57"],
    [59201,14.4,975.8,1.144,17.3,976.3,0,247.64,0,0,77.1,1013.4,54.5,21.4,18.8,23.1,57.6,0.7,1.2,"2023-09-08T07:19:59"],
    [59202,14.5,975.8,1.143,17.4,976.3,0,247.64,0,0,75,1013.4,55,22,19,23.7,261,0.7,2,"2023-09-08T07:29:58"],
    [59203,14.6,975.8,1.143,17.4,976.3,0,247.64,0,0,74.8,1013.3,55,22.1,18.9,23.8,0,0.7,1.5,"2023-09-08T07:39:58"],
    [59204,14.4,975.9,1.143,17.3,976.4,0,247.64,0,0,73.4,1013.4,54.8,22.3,18.9,23.8,280,1.2,2.4,"2023-09-08T07:49:58"],
    [59205,14.3,975.9,1.145,17.1,976.4,0,247.64,0,0,73.8,1013.5,53.2,22,18.4,23.4,276,1.6,3.3,"2023-09-08T07:59:57"],
    [59206,14.3,976,1.145,17.1,976.4,0,247.64,0,0,75.1,1013.6,53.8,21.7,18.6,22.9,289.5,1.8,3.2,"2023-09-08T08:09:57"],
    [59207,14.1,975.9,1.148,16.9,976.3,0,247.64,0,0,76.5,1013.6,52.6,21.2,18.2,22.3,284.9,2,3.6,"2023-09-08T08:19:58"],
    [59208,14.3,975.9,1.147,17,976.4,0,247.64,0,0,77.8,1013.6,53.2,21.1,18.4,22.1,281.4,1.9,4,"2023-09-08T08:29:57"],
    [59209,14.1,975.9,1.149,16.8,976.4,0,247.64,0,0,78.4,1013.6,52,20.7,18,21.6,272.3,2.5,4.3,"2023-09-08T08:39:57"],
    [59210,14.2,976,1.147,17,976.4,0,247.64,0,0,79.4,1013.7,53.5,20.7,18.5,21.5,291.3,2.3,3.8,"2023-09-08T08:49:58"],
    [59211,14.5,975.9,1.147,17.2,976.4,0,247.64,0,0,78.7,1013.6,53.8,21.1,18.6,22,286.2,2.3,4.1,"2023-09-08T08:59:56"],
    [59212,14.6,975.9,1.144,17.4,976.5,0,247.64,0,0,78.4,1013.6,55.3,21.3,19,22.2,253,2.3,3.9,"2023-09-08T09:09:56"],
    [59213,14.9,975.9,1.141,17.7,976.4,0,247.64,0,0,75.7,1013.5,56.1,22.2,19.3,23.6,329.6,1.1,3,"2023-09-08T09:19:58"],
    [59214,14.9,976,1.14,17.8,976.5,0,247.64,0,0,74.7,1013.5,56.7,22.6,19.5,24.3,321.3,0.8,2,"2023-09-08T09:29:56"],
    [59215,15.2,976,1.137,18.1,976.4,0,247.64,0,0,74.2,1013.4,58.5,23,20,24.8,48.7,0.6,2.4,"2023-09-08T09:39:56"],
    [59216,15.3,976,1.138,18.3,976.5,0,247.64,0,0,73.8,1013.3,59,23.2,20.1,24.8,341.2,1.3,2.5,"2023-09-08T09:49:58"],
    [59217,15.3,976,1.14,18.3,976.6,0,247.64,0,0,74,1013.4,56.5,23.2,19.4,24.7,331.7,1.4,3.1,"2023-09-08T09:59:57"],
    [59218,15.3,976,1.14,18.3,976.6,0,247.64,0,0,74,1013.4,56.5,23.2,19.4,24.7,333.6,1.5,3.1,"2023-09-08T10:00:03"],
    [59219,15.3,976,1.137,18.2,976.5,0,247.64,0,0,74.6,1013.4,57.9,23,19.8,24.5,291.7,1.3,3.3,"2023-09-08T10:10:02"],
    [59220,15.4,976,1.136,18.3,976.5,0,247.64,0,0,73.6,1013.4,58.4,23.3,20,24.9,294.5,1.2,3.4,"2023-09-08T10:20:03"],
    [59221,15.4,976,1.135,18.3,976.5,0,247.64,0,0,72.3,1013.3,58.9,23.6,20.1,25.2,244.4,1.3,3.6,"2023-09-08T10:30:02"],
    [59222,15.3,975.9,1.133,18.3,976.4,0,247.64,0,0,69.2,1013.2,59.3,24.3,20.2,26,291.7,1.2,3.1,"2023-09-08T10:50:03"],
    [59223,15.2,975.9,1.132,18.3,976.3,0,247.64,0,0,68,1013.1,59.8,24.6,20.4,26.3,274.2,1.5,3.9,"2023-09-08T11:00:02"],
    [59224,15.3,975.8,1.131,18.3,976.4,0,247.64,0,0,68.2,1013,60.9,24.6,20.7,26.3,275.3,1.5,3.2,"2023-09-08T11:10:02"],
    [59225,15.3,975.8,1.133,18.4,976.3,0,247.64,0,0,67.9,1013,59,24.7,20.2,26.4,279.6,1.6,4.2,"2023-09-08T11:20:02"],
    [59226,15.3,975.8,1.133,18.3,976.3,0,247.64,0,0,68.4,1013,59.5,24.5,20.3,26.2,264.2,1.4,3.8,"2023-09-08T11:30:02"],
    [59227,15.3,975.8,1.133,18.4,976.3,0,247.64,0,0,68.3,1012.9,58.5,24.6,20,26.3,245.1,1.5,4,"2023-09-08T11:40:02"],
    [59228,15.2,975.7,1.132,18.3,976.2,0,247.64,0,0,67.7,1012.9,59.8,24.6,20.4,26.4,272.5,1.3,3.9,"2023-09-08T11:50:01"],
    [59229,15.2,975.7,1.131,18.3,976.2,0,247.64,0,0,66.5,1012.8,59.1,25,20.2,26.7,278.4,1.3,3.1,"2023-09-08T12:00:01"],
    [59230,15.1,975.7,1.129,18.2,976.2,0,247.64,0,0,65.7,1012.8,60.7,25,20.6,26.8,67.7,1.2,3.2,"2023-09-08T12:10:03"],
    [59231,15.1,975.6,1.13,18.2,976.1,0,247.64,0,0,64.9,1012.8,59.4,25.3,20.3,27.1,254.9,1.3,2.9,"2023-09-08T12:20:02"],
    [59232,15,975.6,1.129,18,976.1,0,247.64,0,0,63.8,1012.7,60.2,25.4,20.5,27.2,247,1.2,3.3,"2023-09-08T12:30:02"],
    [59233,15.4,975.5,1.127,18.4,976.1,0,247.64,0,0,64.6,1012.6,61.8,25.6,20.9,27.5,308.9,1.2,2.7,"2023-09-08T12:40:02"],
    [59234,15.3,975.4,1.128,18.4,975.9,0,247.64,0,0,63.8,1012.5,60.3,25.8,20.5,27.7,346.5,1.1,3.2,"2023-09-08T13:00:01"],
    [59235,15.3,975.4,1.127,18.4,975.9,0,247.64,0,0,64.2,1012.4,61.4,25.7,20.8,27.7,341.4,0.9,2.9,"2023-09-08T13:10:02"],
    [59236,16.1,975.3,1.124,19.3,975.9,0,247.64,0,0,64.6,1012.3,63.8,26.5,21.5,28.4,12,1,3.5,"2023-09-08T13:20:01"],
    [59237,15.7,975.3,1.124,18.8,975.6,0,247.64,0,0,63.2,1012.2,63.8,26.4,21.5,28.4,356,1.1,2.7,"2023-09-08T13:30:01"],
    [59238,15.4,975.2,1.124,18.5,975.6,0,247.64,0,0,62.2,1012.1,63.2,26.4,21.3,28.4,303.2,1,2.5,"2023-09-08T13:40:02"],
    [59239,15.8,975.1,1.122,18.9,975.5,0,247.64,0,0,62,1012,63.3,26.8,21.4,28.9,4.9,0.7,2.3,"2023-09-08T13:50:00"],
    [59240,15.4,975.1,1.123,18.6,975.7,0,247.64,0,0,60.1,1012,62.7,27,21.2,29,256.4,1,3,"2023-09-08T14:00:00"],
    [59241,15.2,975.1,1.122,18.4,975.7,0,247.64,0,0,59.7,1012,62.5,26.9,21.1,28.9,313.7,1.1,3.2,"2023-09-08T14:10:03"],
    [59242,15.4,975.1,1.122,18.5,975.5,0,247.64,0,0,59.2,1011.9,61.9,27.2,21,29.3,343.3,1.1,3,"2023-09-08T14:20:01"],
    [59243,15.2,975.1,1.121,18.3,975.6,0,247.64,0,0,58.4,1011.9,62.4,27.2,21.1,29.4,343.8,0.6,2.4,"2023-09-08T14:30:02"],
    [59244,15,975,1.122,18.1,975.5,0,247.64,0,0,57.7,1011.8,60.5,27.2,20.6,29.3,0,0.8,2.4,"2023-09-08T14:40:02"],
    [59245,15,975,1.122,18.1,975.5,0,247.64,0,0,57.9,1011.8,61.5,27.1,20.9,29.2,271.5,0.7,3.6,"2023-09-08T14:50:02"],
    [59246,14.6,975,1.123,17.7,975.5,0,247.64,0,0,57.4,1011.9,60.6,26.8,20.6,28.9,0,1,2.9,"2023-09-08T15:00:02"],
    [59247,14.4,974.9,1.122,17.6,975.4,0,247.64,0,0,55.6,1011.8,61.5,27.2,20.9,29.4,331.5,0.8,2.4,"2023-09-08T15:10:02"],
    [59248,14.1,974.9,1.122,17.2,975.5,0,247.64,0,0,54,1011.7,60.3,27.3,20.5,29.5,305.2,0.8,1.6,"2023-09-08T15:30:03"],
    [59249,14.2,974.9,1.122,17.3,975.4,0,247.64,0,0,54.6,1011.8,59.8,27.3,20.4,29.4,0,0.9,2.4,"2023-09-08T15:40:02"],
    [59250,14.5,974.9,1.122,17.6,975.5,0,247.64,0,0,55.6,1011.8,61.3,27.3,20.8,29.4,76,0.6,1.8,"2023-09-08T15:50:02"],
    [59251,14.4,974.9,1.122,17.5,975.3,0,247.64,0,0,55.4,1011.7,59.8,27.2,20.4,29.4,92.7,0.9,1.6,"2023-09-08T16:00:01"],
    [59252,14.3,974.8,1.122,17.3,975.3,0,247.64,0,0,55.2,1011.7,60.3,27.1,20.6,29.2,0,0.6,1.8,"2023-09-08T16:10:01"],
    [59253,13.9,974.8,1.122,17,975.3,0,247.64,0,0,53.6,1011.6,59.1,27.2,20.2,29.4,131.4,0.6,1.1,"2023-09-08T16:20:01"],
    [59254,14.2,974.8,1.123,17.3,975.2,0,247.64,0,0,55.2,1011.7,59.8,27,20.4,29.2,56.6,0.6,1.4,"2023-09-08T16:30:02"],
    [59255,14.5,974.7,1.125,17.5,975.1,0,247.64,0,0,57.7,1011.6,59.4,26.5,20.3,28.8,60.8,0.4,1.1,"2023-09-08T16:40:01"],
    [59256,15,974.7,1.126,18.1,975.2,0,247.64,0,0,61.4,1011.7,61.3,26.2,20.8,28.4,275.8,0,0.8,"2023-09-08T16:50:01"],
    [59257,15.5,974.7,1.13,18.6,975.3,0,247.64,0,0,66.4,1011.7,60.9,25.3,20.7,27.5,270,0.5,0.9,"2023-09-08T17:00:02"],
    [59258,15.8,974.7,1.134,18.8,975.2,0,247.64,0,0,71.7,1011.9,59.8,24.2,20.4,26.2,270.3,0.7,1.2,"2023-09-08T17:10:01"],
    [59259,15.7,974.7,1.136,18.7,975.1,0,247.64,0,0,74.2,1012,59.1,23.5,20.1,25.4,262.2,0.8,1.2,"2023-09-08T17:20:01"],
    [59260,15.7,974.7,1.137,18.6,975.2,0,247.64,0,0,75.9,1012,58.4,23.1,20,24.9,264,0.8,1.2,"2023-09-08T17:30:02"],
    [59261,15.5,974.7,1.139,18.4,975.2,0,247.64,0,0,76.8,1012.1,57.4,22.7,19.7,24.4,260.6,0.9,1.3,"2023-09-08T17:40:00"],
    [59262,15.2,974.6,1.141,18.1,975.1,0,247.64,0,0,77.6,1012.1,56.3,22.3,19.3,24,260,0.8,1.2,"2023-09-08T17:50:00"],
    [59263,15.1,974.6,1.142,18,975.2,0,247.64,0,0,78.3,1012.1,56.1,21.9,19.2,23.6,275.1,0.9,1.3,"2023-09-08T18:00:02"],
    [59264,15.1,974.7,1.142,18,975.2,0,247.64,0,0,79,1012.2,56,21.8,19.2,23.5,267.3,0.7,1.1,"2023-09-08T18:10:01"],
    [59265,15.1,974.7,1.142,17.9,975.3,0,247.64,0,0,78.4,1012.2,55.9,21.8,19.2,23.6,272.6,0.6,1,"2023-09-08T18:20:00"],
    [59266,15,974.7,1.141,17.9,975.2,0,247.64,0,0,78.1,1012.2,56.1,21.9,19.3,23.7,268.3,0.5,0.9,"2023-09-08T18:30:02"],
    [59267,14.9,974.8,1.142,17.8,975.4,0,247.64,0,0,77.8,1012.3,55.7,21.9,19.1,23.7,272.7,0.6,1.1,"2023-09-08T18:40:00"],
    [59268,14.9,974.9,1.141,17.7,975.4,0,247.64,0,0,76.9,1012.4,55.6,22,19.1,23.9,269.8,0.5,1,"2023-09-08T18:50:02"],
    [59269,14.7,974.9,1.143,17.5,975.5,0,247.64,0,0,76.5,1012.5,55,21.8,18.9,23.5,248.3,0.7,1.4,"2023-09-08T19:00:02"],
    [59270,14.7,975,1.143,17.5,975.4,0,247.64,0,0,77.6,1012.5,55,21.6,18.9,23.4,272.3,0.6,1.1,"2023-09-08T19:10:02"],
    [59271,14.7,975,1.143,17.6,975.6,0,247.64,0,0,77.4,1012.6,54.9,21.7,18.9,23.4,260.6,0.6,1,"2023-09-08T19:20:02"],
    [59272,14.7,975,1.143,17.5,975.5,0,247.64,0,0,77.1,1012.5,54.7,21.7,18.8,23.4,262.1,0.7,1.3,"2023-09-08T19:30:02"],
    [59273,14.6,975,1.145,17.4,975.5,0,247.64,0,0,77,1012.6,54.3,21.7,18.7,23.3,255.5,0.8,1.3,"2023-09-08T19:40:02"],
    [59274,14.6,975,1.145,17.4,975.6,0,247.64,0,0,78.8,1012.6,54,21.2,18.6,22.8,256.2,0.8,1.2,"2023-09-08T19:50:02"],
    [59275,14.5,975,1.145,17.3,975.4,0,247.64,0,0,78.2,1012.6,54,21.2,18.6,22.9,260.4,0.7,1.3,"2023-09-08T20:00:02"],
    [59276,14.4,974.9,1.146,17.2,975.4,0,247.64,0,0,78.4,1012.5,53.3,21.1,18.4,22.7,268.9,0.8,1.3,"2023-09-08T20:10:01"],
    [59277,14.4,974.9,1.147,17.1,975.3,0,247.64,0,0,80.4,1012.6,52.9,20.6,18.3,22.2,263,0.7,1.2,"2023-09-08T20:20:02"],
    [59278,14.3,974.8,1.148,17,975.4,0,247.64,0,0,80.6,1012.6,52.4,20.5,18.1,22,259.9,0.8,1.2,"2023-09-08T20:30:02"],
    [59279,14.3,974.9,1.147,17,975.4,0,247.64,0,0,80.2,1012.6,52.9,20.6,18.3,22.4,0,0.5,1.1,"2023-09-08T20:40:02"],
    [59280,14.2,974.9,1.147,17,975.3,0,247.64,0,0,79.4,1012.5,52.6,20.7,18.2,22.3,270.2,0.7,1.3,"2023-09-08T20:50:03"],
    [59281,14.2,974.8,1.146,16.9,975.3,0,247.64,0,0,77.9,1012.5,52.8,20.9,18.3,22.4,256.9,0.9,1.4,"2023-09-08T21:00:02"],
    [59282,14.2,974.8,1.147,16.9,975.2,0,247.64,0,0,78.5,1012.4,52.6,20.8,18.2,22.3,267.8,1,1.5,"2023-09-08T21:10:01"],
    [59283,14.2,974.7,1.147,16.9,975.2,0,247.64,0,0,79.5,1012.4,52.4,20.6,18.1,21.9,265,1.1,1.6,"2023-09-08T21:20:02"],
    [59284,14.2,974.7,1.148,16.9,975.2,0,247.64,0,0,79.5,1012.4,52.2,20.5,18.1,22,256.9,1,1.4,"2023-09-08T21:30:00"],
    [59285,14.2,974.7,1.149,16.9,975,0,247.64,0,0,79.6,1012.4,52,20.5,18,21.9,259.7,1,1.7,"2023-09-08T21:40:01"],
    [59286,14,974.6,1.147,16.7,975.2,0,247.64,0,0,78.3,1012.3,52.1,20.6,18,21.8,257.5,1.2,1.8,"2023-09-08T22:00:00"],
    [59287,14,974.6,1.148,16.7,975.1,0,247.64,0,0,78.6,1012.3,51.9,20.5,18,21.9,260.2,1,1.7,"2023-09-08T22:10:00"],
    [59288,14,974.5,1.148,16.7,975,0,247.64,0,0,78.7,1012.2,52,20.5,18,22.4,267.5,0.5,1.2,"2023-09-08T22:20:01"],
    [59289,14,974.5,1.149,16.7,975,0,247.64,0,0,80.1,1012.2,51.5,20.2,17.8,22.3,251.4,0.3,0.9,"2023-09-08T22:30:00"],
    [59290,13.9,974.5,1.149,16.6,975,0,247.64,0,0,80.2,1012.2,51.1,20.1,17.7,21.9,243.8,0.4,0.9,"2023-09-08T22:39:59"],
    [59291,13.7,974.4,1.149,16.4,974.9,0,247.64,0,0,79.1,1012.2,50.9,20.1,17.7,21.9,255.2,0.5,1.2,"2023-09-08T22:50:02"],
    [59292,13.6,974.4,1.149,16.2,974.8,0,247.64,0,0,77.5,1012.1,50.6,20.3,17.5,21.7,255.7,0.9,1.5,"2023-09-08T23:00:00"],
    [59293,13.4,974.3,1.147,16,974.8,0,247.64,0,0,75,1012,50.8,20.5,17.7,21.7,239,1.4,1.9,"2023-09-08T23:10:02"],
    [59294,13.6,974.3,1.144,16.3,974.8,0,247.64,0,0,73.4,1011.9,52.4,21.3,18.1,22.6,248.2,1.3,2,"2023-09-08T23:20:02"],
    [59295,13.9,974.3,1.145,16.6,974.8,0,247.64,0,0,74.7,1011.9,52.7,21.3,18.2,22.6,247.2,1.3,2.1,"2023-09-08T23:30:01"],
    [59296,14,974.2,1.145,16.8,974.8,0,247.64,0,0,76.5,1011.9,52.9,21.1,18.3,22.3,253.8,1.3,2,"2023-09-08T23:40:01"],
    [59297,14.1,974.2,1.147,16.8,974.7,0,247.64,0,0,78.2,1011.9,52.3,20.7,18.1,22.1,250.3,1.1,2.2,"2023-09-08T23:50:01"],
    [59298,14,974.2,1.15,16.7,974.7,0,247.64,0,0,80.2,1011.9,51.1,20.2,17.7,22.1,0,0.5,1.5,"2023-09-09T00:00:01"],
    [59299,13.9,974.1,1.152,16.6,974.7,0,247.64,0,0,83.3,1012,50.4,19.5,17.5,21.5,0,0,0.6,"2023-09-09T00:10:02"],
    [59300,13.9,974.1,1.152,16.5,974.6,0,247.64,0,0,84.5,1012,50.5,19.2,17.5,21.3,248.9,0,1.3,"2023-09-09T00:20:01"],
    [59301,14,974.1,1.151,16.6,974.6,0,247.64,0,0,84.1,1011.9,50.7,19.4,17.6,20.8,246.9,0.7,1.7,"2023-09-09T00:30:01"],
    [59302,14,974.1,1.151,16.6,974.6,0,247.64,0,0,84.2,1011.9,50.8,19.4,17.6,21,247.3,0.6,1.4,"2023-09-09T00:40:02"],
    [59303,14,974.1,1.15,16.7,974.6,0,247.64,0,0,81.9,1011.9,51,19.8,17.7,21.3,0,0.8,1.8,"2023-09-09T00:50:01"],
    [59304,14,974.1,1.149,16.6,974.6,0,247.64,0,0,82.9,1011.9,51.4,19.6,17.8,20.9,258.3,1,1.7,"2023-09-09T01:00:01"],
    [59305,14,974.1,1.149,16.6,974.5,0,247.64,0,0,81.4,1011.8,51.3,19.9,17.8,21.4,229.5,0.8,2,"2023-09-09T01:10:01"],
    [59306,14,974,1.15,16.6,974.5,0,247.64,0,0,82.6,1011.8,51,19.7,17.7,21.2,247.8,0.8,1.5,"2023-09-09T01:20:00"],
    [59307,14,974.1,1.151,16.6,974.6,0,247.64,0,0,83.1,1011.9,50.9,19.6,17.6,21.1,257,0.7,1.5,"2023-09-09T01:30:00"],
    [59308,14,974.1,1.151,16.6,974.6,0,247.64,0,0,82.4,1011.9,50.9,19.7,17.6,21.1,254.9,0.9,1.6,"2023-09-09T01:40:01"],
    [59309,13.9,974.1,1.154,16.5,974.7,0,247.64,0,0,85.8,1012,49.7,19,17.3,20.3,244.7,0.9,1.6,"2023-09-09T01:50:00"],
    [59310,13.9,974.1,1.155,16.5,974.6,0,247.64,0,0,87.4,1012.1,49.3,18.6,17.1,19.9,259.8,0.9,1.4,"2023-09-09T02:00:00"],
    [59311,13.8,974.1,1.156,16.4,974.6,0,247.64,0,0,88.1,1012.1,49.2,18.4,17.1,19.7,255.4,0.8,1.2,"2023-09-09T02:10:01"],
    [59312,13.8,974.1,1.157,16.3,974.6,0,247.64,0,0,89.1,1012.1,48.7,18.1,16.9,19.4,263.1,0.9,1.3,"2023-09-09T02:20:00"],
    [59313,13.8,974.1,1.156,16.3,974.5,0,247.64,0,0,88.6,1012.1,48.8,18.2,17,19.5,266.2,0.8,1.4,"2023-09-09T02:30:00"],
    [59314,13.7,974,1.157,16.3,974.5,0,247.64,0,0,88.2,1012,48.5,18.3,16.9,19.6,267.4,0.8,1.4,"2023-09-09T02:40:01"],
    [59315,13.7,974,1.157,16.2,974.5,0,247.64,0,0,89,1012,48.4,18,16.8,19.2,271.9,0.9,1.5,"2023-09-09T02:49:59"],
    [59316,13.7,974,1.157,16.2,974.4,0,247.64,0,0,88.7,1012,48.5,18.1,16.8,19.2,257.9,0.9,1.4,"2023-09-09T02:59:59"],
    [59317,13.6,974,1.158,16.1,974.5,0,247.64,0,0,89.2,1012.1,48.1,17.9,16.7,19.1,254.2,0.9,1.4,"2023-09-09T03:10:02"],
    [59318,13.6,974,1.157,16.1,974.5,0,247.64,0,0,89.4,1012,48.1,17.9,16.7,19.1,253.6,0.8,1.5,"2023-09-09T03:19:59"],
    [59319,13.6,974,1.158,16.1,974.4,0,247.64,0,0,89,1012,47.8,17.9,16.6,19,246.8,1.1,1.8,"2023-09-09T03:30:01"],
    [59320,13.6,974,1.158,16.1,974.5,0,247.64,0,0,89.4,1012,48.3,17.9,16.8,19.1,254.7,0.9,1.3,"2023-09-09T03:40:01"],
    [59321,13.8,974,1.156,16.3,974.5,0,247.64,0,0,89.4,1012,49,18.1,17,19.6,242.2,0.7,1.3,"2023-09-09T03:50:01"],
    [59322,13.8,974,1.156,16.3,974.5,0,247.64,0,0,88.8,1012,48.8,18.2,17,20.1,0,0.4,1.3,"2023-09-09T04:00:00"],
    [59323,13.6,974.1,1.16,16.1,974.6,0,247.64,0,0,91.9,1012.2,47.5,17.4,16.5,18.7,257,0.7,1.2,"2023-09-09T04:20:01"],
    [59324,13.5,974.1,1.161,16,974.6,0,247.64,0,0,92.6,1012.2,47,17.2,16.4,18.5,255.5,0.7,1,"2023-09-09T04:30:01"],
    [59325,13.6,974.1,1.16,16,974.6,0,247.64,0,0,92.8,1012.2,47.3,17.2,16.5,18.4,268,0.9,1.1,"2023-09-09T04:40:00"],
    [59326,13.5,974.1,1.161,16,974.6,0,247.64,0,0,92.6,1012.3,47.1,17.2,16.4,18.5,269.4,0.7,1,"2023-09-09T04:50:00"],
    [59327,13.5,974.2,1.16,16,974.7,0,247.64,0,0,93,1012.3,47.5,17.1,16.5,18.5,258.3,0.7,1,"2023-09-09T05:00:02"],
    [59328,13.7,974.2,1.159,16.2,974.7,0,247.64,0,0,92.4,1012.3,48,17.5,16.7,19.4,272.8,0,0.6,"2023-09-09T05:10:00"],
    [59329,13.7,974.3,1.159,16.2,974.8,0,247.64,0,0,91.5,1012.3,48.2,17.6,16.8,19.6,0,0,0.5,"2023-09-09T05:20:01"],
    [59330,14,974.4,1.156,16.5,974.9,0,247.64,0,0,90.9,1012.4,49.9,18,17.3,20,247,0,0.6,"2023-09-09T05:30:01"],
    [59331,14.1,974.4,1.154,16.7,974.9,0,247.64,0,0,89.1,1012.3,50.3,18.6,17.5,20.5,265.2,0.3,0.8,"2023-09-09T05:40:00"],
    [59332,14.5,974.5,1.151,17.2,975.1,0,247.64,0,0,87,1012.4,52.3,19.4,18.1,21.4,0,0,0.4,"2023-09-09T06:00:01"],
    [59333,14.6,974.6,1.148,17.4,975.1,0,247.64,0,0,84.7,1012.3,53.3,20,18.4,22,0,0,0.5,"2023-09-09T06:10:00"],
    [59334,14.9,974.6,1.144,17.7,975.2,0,247.64,0,0,81.9,1012.3,55.1,20.9,18.9,22.9,0,0,0.4,"2023-09-09T06:20:00"],
    [59335,14.8,974.7,1.146,17.7,975.3,0,247.64,0,0,80.5,1012.4,54.2,21.2,18.7,23.2,0,0.4,0.8,"2023-09-09T06:30:01"],
    [59336,14.9,974.9,1.144,17.7,975.4,0,247.64,0,0,80.4,1012.5,55,21.2,18.9,23.1,49.9,0.4,1,"2023-09-09T06:39:59"],
    [59337,14.7,975,1.14,17.6,975.5,0,247.64,0,0,74.2,1012.4,55.6,22.4,19.1,24.4,285.7,0.5,1.9,"2023-09-09T07:00:01"],
    [59338,14.5,975,1.141,17.4,975.7,0,247.64,0,0,73.4,1012.5,55.2,22.4,19,24.1,252,0.8,2.1,"2023-09-09T07:09:59"],
    [59339,14.5,975.1,1.141,17.3,975.6,0,247.64,0,0,73,1012.5,55,22.4,19,23.9,275.1,1.3,2.3,"2023-09-09T07:19:59"],
    [59340,14.2,975.1,1.141,17.1,975.7,0,247.64,0,0,72.1,1012.6,54.9,22.4,18.9,23.7,287.1,1.5,2.4,"2023-09-09T07:30:01"],
    [59341,14.5,975.1,1.141,17.4,975.6,0,247.64,0,0,72.1,1012.6,54.8,22.6,18.9,24.1,284.8,1.4,2.8,"2023-09-09T07:39:59"],
    [59342,14.3,975.1,1.143,17.1,975.7,0,247.64,0,0,73.6,1012.7,54.3,22.1,18.7,23.2,274.9,2.1,4,"2023-09-09T07:50:01"],
    [59343,14.4,975.2,1.144,17.2,975.6,0,247.64,0,0,77,1012.8,54,21.4,18.6,22.4,258.4,2.5,4.2,"2023-09-09T08:00:00"],
    [59344,14.6,975.2,1.145,17.5,975.7,0,247.64,0,0,78.2,1012.8,55,21.4,18.9,22.4,269.6,2.4,3.6,"2023-09-09T08:10:00"],
    [59345,14.8,975.3,1.143,17.7,975.8,0,247.64,0,0,78.1,1012.9,55.4,21.6,19,22.7,274.5,2.2,4.1,"2023-09-09T08:20:01"],
    [59346,14.9,975.4,1.144,17.7,975.9,0,247.64,0,0,79,1013,55,21.5,18.9,22.5,261.3,2.5,4.3,"2023-09-09T08:30:01"],
    [59347,14.9,975.4,1.143,17.8,975.9,0,247.64,0,0,79.4,1013,55.3,21.5,19,22.5,278.2,2.3,4.2,"2023-09-09T08:40:01"],
    [59348,15,975.4,1.142,17.9,975.9,0,247.64,0,0,76.8,1012.9,55.6,22.1,19.1,23.3,273.5,1.9,3.5,"2023-09-09T08:50:01"],
    [59349,15.2,975.5,1.14,18.1,976.1,0,247.64,0,0,76.4,1012.9,56.7,22.4,19.5,23.7,291.1,1.8,3.4,"2023-09-09T09:00:00"],
    [59350,15.5,975.5,1.137,18.5,976,0,247.64,0,0,75.5,1012.9,58.6,23.1,20,24.6,284.1,1.3,2.7,"2023-09-09T09:20:00"],
    [59351,15.4,975.5,1.135,18.4,976,0,247.64,0,0,73.4,1012.9,59.1,23.5,20.1,25.1,281.8,1.1,2.6,"2023-09-09T09:30:00"],
    [59352,15.6,975.5,1.135,18.6,976,0,247.64,0,0,72.4,1012.8,59.9,23.9,20.4,25.5,343.4,1.3,2.6,"2023-09-09T09:39:59"],
    [59353,15.8,975.5,1.133,18.8,975.9,0,247.64,0,0,73.1,1012.7,61,24,20.7,25.6,260.3,1.3,2.9,"2023-09-09T09:50:01"],
    [59354,15.9,975.4,1.132,18.9,976,0,247.64,0,0,72.2,1012.7,60.5,24.3,20.6,26,275.1,1.2,2.3,"2023-09-09T10:00:00"],
    [59355,15.9,975.4,1.132,18.9,976,0,247.64,0,0,72.2,1012.7,60.5,24.3,20.6,26,306.5,1.2,2.3,"2023-09-09T10:00:16"],
    [59356,15.8,975.5,1.133,18.8,976,0,247.64,0,0,70.4,1012.7,59.3,24.6,20.2,26.4,266.4,1,2.5,"2023-09-09T10:10:02"],
    [59357,15.5,975.5,1.129,18.5,976,0,247.64,0,0,68.1,1012.6,61.7,24.8,20.9,26.6,348.4,0.9,2,"2023-09-09T10:20:03"],
    [59358,15,975.5,1.13,18.1,975.9,0,247.64,0,0,64.7,1012.6,59.5,25.2,20.3,27.2,338.7,0.6,2,"2023-09-09T10:30:02"],
    [59359,14.9,975.4,1.127,17.9,975.9,0,247.64,0,0,62.9,1012.5,61.7,25.5,20.9,27.4,91.7,0.8,2.3,"2023-09-09T10:40:01"],
    [59360,15.2,975.4,1.128,18.3,975.9,0,247.64,0,0,63.8,1012.5,61.2,25.6,20.8,27.6,338.1,0.8,2.7,"2023-09-09T10:50:02"],
    [59361,15.2,975.4,1.128,18.3,975.9,0,247.64,0,0,64.5,1012.5,60.2,25.5,20.5,27.4,327.9,1,2.5,"2023-09-09T11:00:01"],
    [59362,14.7,975.3,1.127,17.8,975.8,0,247.64,0,0,61.5,1012.4,59.3,25.7,20.2,27.6,344.4,1.3,3,"2023-09-09T11:10:01"],
    [59363,14.3,975.4,1.127,17.4,975.9,0,247.64,0,0,59.5,1012.4,59.8,25.9,20.4,27.8,313.9,1.3,2.6,"2023-09-09T11:20:03"],
    [59364,14.2,975.4,1.127,17.2,975.8,0,247.64,0,0,58.2,1012.4,56.9,26.1,19.6,28.1,77.5,1.2,3.6,"2023-09-09T11:30:00"],
    [59365,14.5,975.4,1.126,17.6,975.9,0,247.64,0,0,59.4,1012.4,60.6,26.1,20.6,28.1,347.6,1,2.8,"2023-09-09T11:40:01"],
    [59366,14.2,975.4,1.126,17.3,975.8,0,247.64,0,0,58.3,1012.4,58.5,26.1,20,28,6.2,1.4,3.1,"2023-09-09T11:50:03"],
    [59367,14.1,975.3,1.126,17.1,975.7,0,247.64,0,0,57.6,1012.3,58.4,26.1,20,28.1,322.5,1.4,3.6,"2023-09-09T12:00:01"],
    [59368,14.2,975.2,1.126,17.2,975.7,0,247.64,0,0,57.2,1012.2,58.9,26.3,20.1,28.3,338.1,1.1,2.8,"2023-09-09T12:10:03"],
    [59369,14.1,975.2,1.126,17.2,975.8,0.01,247.64,0,0,56.7,1012.2,58.1,26.5,19.9,28.4,355.4,1.2,3.1,"2023-09-09T12:20:02"],
    [59370,14.3,975.2,1.125,17.3,975.7,0,247.64,0,0,57,1012.2,59.2,26.5,20.2,28.5,0,1.1,3,"2023-09-09T12:30:02"],
    [59371,14.5,975.2,1.123,17.6,975.6,0,247.64,0,0,57.7,1012.2,61.7,26.6,20.9,28.7,78.4,0.9,3,"2023-09-09T12:40:02"],
    [59372,14.8,975.2,1.124,17.9,975.8,0,247.64,0,0,57.4,1012.1,60.3,27,20.6,29.1,315.7,1,2.4,"2023-09-09T12:50:03"],
    [59373,14.6,975.2,1.124,17.7,975.7,0,247.64,0,0,57.3,1012.1,60.9,26.8,20.7,28.9,286.4,1,3.1,"2023-09-09T13:00:02"],
    [59374,14.3,975.2,1.123,17.4,975.6,0,247.64,0,0,56.1,1012.1,59.9,26.9,20.4,29,68.6,0.8,2.6,"2023-09-09T13:10:03"],
    [59375,14.4,975.2,1.123,17.5,975.6,0,247.64,0,0,56,1012.1,60.4,27.1,20.6,29.1,273.3,1.1,2.9,"2023-09-09T13:20:02"],
    [59376,14.2,975.1,1.122,17.3,975.5,0,247.64,0,0,55.2,1012,60.5,27,20.6,29.1,328.4,1.2,2.6,"2023-09-09T13:30:02"],
    [59377,14.2,975,1.122,17.3,975.5,0,247.64,0,0,54.6,1011.9,60.1,27.3,20.5,29.4,313,0.7,2.8,"2023-09-09T13:40:03"],
    [59378,14.5,975,1.118,17.6,975.4,0,247.64,0,0,54.4,1011.8,64.3,27.6,21.6,29.7,340.6,0.8,2.1,"2023-09-09T13:50:02"],
    [59379,14.3,974.9,1.12,17.5,975.3,0,247.64,0,0,53.4,1011.7,60.9,27.8,20.7,30,267,1.7,3.2,"2023-09-09T14:00:02"],
    [59380,14,974.9,1.12,17.1,975.3,0,247.64,0,0,52.5,1011.7,60,27.7,20.5,29.8,3.9,0.7,2.1,"2023-09-09T14:10:02"],
    [59381,14.1,974.8,1.119,17.2,975.3,0,247.64,0,0,51.9,1011.5,59.3,28,20.3,30.1,91.7,1,2.5,"2023-09-09T14:20:01"],
    [59382,13.8,974.7,1.119,16.8,975.3,0,247.64,0,0,51.4,1011.5,60.8,27.8,20.7,29.9,1.4,1.4,3.3,"2023-09-09T14:30:01"],
    [59383,14,974.7,1.12,17,975.3,0,247.64,0,0,51.5,1011.5,60.1,28,20.5,30.2,93.9,0.8,2.4,"2023-09-09T14:40:03"],
    [59384,14,974.8,1.12,17.1,975.2,0,247.64,0,0,51.9,1011.5,59.8,27.9,20.4,30.1,330.2,0.6,1.9,"2023-09-09T14:50:02"],
    [59385,13.6,974.7,1.12,16.6,975.3,0,247.64,0,0,51.1,1011.5,59.8,27.6,20.4,29.8,11.2,0.6,2.2,"2023-09-09T15:00:01"],
    [59386,13.7,974.7,1.12,16.8,975.2,0,247.64,0,0,51.2,1011.5,59.1,27.8,20.2,30,1.8,0.8,2.7,"2023-09-09T15:10:03"],
    [59387,13.6,974.7,1.119,16.6,975.2,0,247.64,0,0,50.2,1011.5,60.3,27.9,20.6,30.1,312.2,0.8,1.5,"2023-09-09T15:20:01"],
    [59388,13.7,974.7,1.119,16.8,975.2,0,247.64,0,0,50.8,1011.5,60.2,28,20.5,30.2,68.7,0.5,1.3,"2023-09-09T15:30:01"],
    [59389,13.8,974.7,1.119,16.8,975.2,0,247.64,0,0,50.7,1011.4,60.6,28,20.6,30.2,345.1,0.7,2.3,"2023-09-09T15:40:02"],
    [59390,13.5,974.6,1.12,16.5,975.1,0,247.64,0,0,50.4,1011.4,59.1,27.8,20.2,30,75.4,0.7,1.8,"2023-09-09T15:50:00"],
    [59391,13.8,974.6,1.12,16.9,975.1,0,247.64,0,0,51.4,1011.4,59.3,27.9,20.3,30.1,78.2,0.5,1.4,"2023-09-09T16:00:01"],
    [59392,13.6,974.7,1.121,16.7,975.2,0,247.64,0,0,51.2,1011.5,58.8,27.7,20.1,29.9,64.9,0.5,1.7,"2023-09-09T16:10:03"],
    [59393,13.9,974.7,1.121,16.9,975.1,0,247.64,0,0,52.5,1011.5,60.5,27.5,20.6,29.7,53.4,0.4,1.4,"2023-09-09T16:20:02"],
    [59394,13.8,974.7,1.122,16.9,975.2,0,247.64,0,0,52.7,1011.5,59.2,27.4,20.2,29.5,65.1,1,2.4,"2023-09-09T16:30:03"],
    [59395,14.1,974.7,1.125,17.2,975.2,0,247.64,0,0,56.2,1011.6,58.7,26.6,20.1,28.7,66.3,1,1.9,"2023-09-09T16:40:03"],
    [59396,14.3,974.7,1.127,17.3,975.3,0,247.64,0,0,58.6,1011.7,59.2,26.1,20.2,28.2,150.5,0.6,1.7,"2023-09-09T16:50:03"],
    [59397,14.1,974.8,1.128,17.1,975.3,0,247.64,0,0,58.7,1011.8,57.4,25.8,19.7,27.9,59.9,0.6,1.8,"2023-09-09T17:00:03"],
    [59398,14.2,974.8,1.129,17.2,975.3,0,247.64,0,0,60.2,1011.9,58.4,25.5,20,27.7,288.3,0,1,"2023-09-09T17:10:02"],
    [59399,14.4,974.9,1.132,17.4,975.4,0,247.64,0,0,63.9,1012,57.4,24.7,19.7,26.7,284.6,0.5,0.9,"2023-09-09T17:20:02"],
    [59400,14.6,974.9,1.134,17.5,975.5,0,247.64,0,0,66.3,1012.2,57.9,24.2,19.8,26.2,0,0.5,1,"2023-09-09T17:30:02"],
    [59401,15.1,975,1.136,18.1,975.6,0,247.64,0,0,70.6,1012.3,57.9,23.8,19.8,25.9,254.3,0.5,0.9,"2023-09-09T17:40:02"],
    [59402,15.2,975,1.139,18.1,975.4,0,247.64,0,0,74.1,1012.4,57,23,19.5,24.8,269.9,0.8,1.3,"2023-09-09T17:50:01"],
    [59403,15,975,1.141,17.9,975.5,0,247.64,0,0,76,1012.5,56.1,22.4,19.3,24.1,257.3,0.8,1.2,"2023-09-09T18:00:02"],
    [59404,14.8,975.1,1.141,17.7,975.6,0,247.64,0,0,76,1012.6,55.6,22.1,19.1,23.9,256.8,0.6,1.2,"2023-09-09T18:10:01"],
    [59405,14.6,975.1,1.143,17.5,975.6,0,247.64,0,0,75.9,1012.6,54.8,21.9,18.9,23.6,256.3,0.8,1.4,"2023-09-09T18:20:01"],
    [59406,14.5,975.1,1.144,17.3,975.7,0,247.64,0,0,76.2,1012.7,53.9,21.6,18.6,23.3,264.3,0.9,1.3,"2023-09-09T18:30:03"],
    [59407,14.4,975.2,1.145,17.2,975.7,0,247.64,0,0,76.8,1012.8,53.6,21.4,18.5,23,270.8,0.8,1.4,"2023-09-09T18:40:01"],
    [59408,14.3,975.3,1.145,17.1,975.9,0,247.64,0,0,76.1,1012.9,53.7,21.5,18.5,23.1,262.5,0.8,1.2,"2023-09-09T18:50:01"],
    [59409,14.2,975.3,1.145,17,975.8,0,247.64,0,0,76.1,1012.9,53.3,21.4,18.4,23,266.3,0.8,1.3,"2023-09-09T19:00:02"],
    [59410,14.1,975.5,1.147,16.9,975.9,0,247.64,0,0,77.6,1013.1,52.7,20.9,18.2,22.5,252.5,0.8,1.3,"2023-09-09T19:20:01"],
    [59411,14.1,975.5,1.148,16.8,976,0,247.64,0,0,77.6,1013.2,52.3,20.9,18.1,22.5,260,0.8,1.3,"2023-09-09T19:30:02"],
    [59412,14,975.6,1.147,16.7,976.1,0,247.64,0,0,77.6,1013.3,52.4,20.8,18.2,22.3,254.3,0.8,1.2,"2023-09-09T19:40:00"],
    [59413,14,975.6,1.147,16.7,976.2,0,247.64,0,0,76.9,1013.3,52.2,20.9,18.1,22.4,266.9,0.9,1.2,"2023-09-09T19:50:00"],
    [59414,13.9,975.6,1.146,16.6,976.1,0,247.64,0,0,75.7,1013.3,52.2,21,18.1,22.5,266,0.9,1.2,"2023-09-09T20:00:03"],
    [59415,13.8,975.7,1.146,16.5,976.2,0,247.64,0,0,74.5,1013.4,52.1,21.2,18.1,22.6,262.5,1,1.5,"2023-09-09T20:10:01"],
    [59416,13.7,975.7,1.146,16.4,976.2,0,247.64,0,0,74,1013.3,51.9,21.2,18,22.7,228.6,0.9,1.8,"2023-09-09T20:20:01"],
    [59417,13.5,975.7,1.143,16.2,976.2,0,247.64,0,0,69.9,1013.3,52.4,22,18.2,23.7,275.6,0.6,1.5,"2023-09-09T20:30:02"],
    [59418,13.4,975.7,1.144,16.1,976.2,0,247.64,0,0,70.8,1013.3,52.2,21.7,18.1,23.2,245.6,0.9,1.6,"2023-09-09T20:40:02"],
    [59419,13.4,975.7,1.147,16.1,976.1,0,247.64,0,0,72.6,1013.3,51.6,21.2,17.9,22.9,259.6,0.7,1.7,"2023-09-09T20:50:03"],
    [59420,13.4,975.6,1.148,16,976.1,0,247.64,0,0,73.9,1013.4,50.9,20.8,17.7,22.3,258,1,1.5,"2023-09-09T21:00:02"],
    [59421,13.4,975.6,1.148,16,976.1,0,247.64,0,0,74.4,1013.3,51,20.8,17.7,22.2,257,1.1,1.5,"2023-09-09T21:10:02"],
    [59422,13.4,975.6,1.147,16,976.1,0,247.64,0,0,72.9,1013.3,51,21,17.7,22.5,258,1,1.7,"2023-09-09T21:20:02"],
    [59423,13.3,975.6,1.149,15.9,976.1,0,247.64,0,0,73.1,1013.3,50.5,20.9,17.5,22.4,264.3,0.9,1.5,"2023-09-09T21:30:02"],
    [59424,13.2,975.6,1.149,15.8,976.2,0,247.64,0,0,74.8,1013.4,50.1,20.4,17.4,21.9,251.1,0.8,1.5,"2023-09-09T21:40:02"],
    [59425,13.2,975.6,1.149,15.8,976,0,247.64,0,0,74.8,1013.3,49.7,20.4,17.3,21.8,257.3,1,1.5,"2023-09-09T21:50:02"],
    [59426,13,975.5,1.15,15.5,976,0,247.64,0,0,73,1013.3,48.7,20.6,17,21.9,264.7,1.1,1.9,"2023-09-09T22:00:01"],
    [59427,12.9,975.6,1.151,15.4,976.1,0,247.64,0,0,73.9,1013.4,48.7,20.2,17,21.6,261.3,1.1,1.6,"2023-09-09T22:10:01"],
    [59428,12.7,975.5,1.151,15.2,976,0,247.64,0,0,73.5,1013.4,48.4,20.1,16.9,21.3,255.7,1.1,1.7,"2023-09-09T22:20:02"],
    [59429,12.6,975.5,1.151,15.1,975.9,0,247.64,0,0,73.4,1013.3,48.5,20,16.9,21.4,256.7,0.9,1.5,"2023-09-09T22:30:01"],
    [59430,12.6,975.5,1.153,15.1,976,0,247.64,0,0,73.9,1013.3,47.8,19.9,16.7,21.2,259.1,1,1.6,"2023-09-09T22:40:01"],
    [59431,12.6,975.5,1.152,15,976,0,247.64,0,0,73.9,1013.3,47.9,19.8,16.7,21.1,254.5,1,1.5,"2023-09-09T22:50:01"],
    [59432,12.5,975.4,1.152,14.9,975.9,0,247.64,0,0,73.9,1013.3,47.9,19.7,16.7,21,260.6,1,1.5,"2023-09-09T23:00:01"],
    [59433,12.5,975.4,1.152,14.9,975.8,0,247.64,0,0,73.5,1013.2,47.8,19.8,16.7,21.2,261.3,0.8,1.3,"2023-09-09T23:10:01"],
    [59434,12.5,975.3,1.154,14.9,975.8,0,247.64,0,0,75.5,1013.2,47.1,19.4,16.5,20.6,249.4,1.1,1.5,"2023-09-09T23:20:02"],
    [59435,12.5,975.3,1.154,14.8,975.8,0,247.64,0,0,75.1,1013.2,47.1,19.4,16.4,20.7,267.1,1,1.4,"2023-09-09T23:30:01"],
    [59436,12.3,975.3,1.153,14.6,975.8,0,247.64,0,0,73.2,1013.2,47.1,19.5,16.4,21,253.6,0.8,1.3,"2023-09-09T23:40:01"],
    [59437,12.3,975.3,1.155,14.6,975.7,0,247.64,0,0,74.5,1013.2,46.6,19.3,16.3,20.6,258.5,1,1.6,"2023-09-09T23:50:02"],
    [59438,12.2,975.3,1.154,14.5,975.8,0,247.64,0,0,73.6,1013.2,46.6,19.4,16.3,20.7,253.1,0.9,1.4,"2023-09-10T00:00:00"],
    [59439,12.1,975.3,1.155,14.4,975.7,0,247.64,0,0,73.8,1013.2,46,19.2,16.1,20.5,257.4,1,1.6,"2023-09-10T00:10:00"],
    [59440,12.1,975.3,1.155,14.3,975.7,0,247.64,0,0,73.1,1013.2,46.1,19.3,16.1,20.6,258.4,0.9,1.5,"2023-09-10T00:20:01"],
    [59441,12,975.3,1.155,14.3,975.8,0,247.64,0,0,73.8,1013.2,46,19.1,16.1,20.3,259.7,1,1.5,"2023-09-10T00:30:00"],
    [59442,12,975.3,1.156,14.3,975.8,0,247.64,0,0,73.7,1013.3,45.6,19.1,16,20.3,260.6,0.9,1.4,"2023-09-10T00:40:00"],
    [59443,12,975.3,1.157,14.2,975.8,0,247.64,0,0,74.3,1013.3,45.3,18.9,15.8,20,258.6,1,1.4,"2023-09-10T00:50:01"],
    [59444,11.9,975.3,1.155,14.1,975.8,0,247.64,0,0,73.2,1013.3,45.6,19,15.9,20.2,259.6,1,1.4,"2023-09-10T01:00:01"],
    [59445,12,975.2,1.156,14.2,975.8,0,247.64,0,0,74,1013.2,45.6,18.9,15.9,20.1,262.5,1.1,1.5,"2023-09-10T01:20:02"],
    [59446,12,975.2,1.156,14.2,975.7,0,247.64,0,0,73.9,1013.2,45.4,18.9,15.9,20.1,257.2,1,1.6,"2023-09-10T01:30:01"],
    [59447,11.9,975.2,1.157,14.1,975.7,0,247.64,0,0,73.9,1013.2,45.1,18.8,15.8,20.1,264.1,0.9,1.6,"2023-09-10T01:40:02"],
    [59448,11.9,975.2,1.157,14.1,975.6,0,247.64,0,0,75.3,1013.2,45,18.5,15.7,19.7,257.2,1,1.6,"2023-09-10T01:50:02"],
    [59449,11.9,975.1,1.158,14,975.7,0,247.64,0,0,75,1013.2,44.9,18.5,15.7,19.7,258.3,1.1,1.7,"2023-09-10T02:00:01"],
    [59450,11.8,975.2,1.157,13.9,975.7,0,247.64,0,0,74.4,1013.2,45,18.6,15.7,19.7,256.4,1,1.6,"2023-09-10T02:10:02"],
    [59451,11.7,975.1,1.157,13.8,975.6,0,247.64,0,0,73.9,1013.1,44.6,18.6,15.6,19.8,263.4,1,1.7,"2023-09-10T02:20:01"],
    [59452,11.6,975.1,1.157,13.7,975.6,0,247.64,0,0,73,1013.2,44,18.6,15.4,19.8,259.1,1,1.6,"2023-09-10T02:30:01"],
    [59453,11.4,975.1,1.157,13.5,975.6,0,247.64,0,0,72,1013.2,43.8,18.6,15.3,19.8,257.1,1,1.4,"2023-09-10T02:40:01"],
    [59454,11.4,975.1,1.158,13.4,975.6,0,247.64,0,0,72.1,1013.1,43.6,18.5,15.3,19.7,255.2,1,1.4,"2023-09-10T02:50:01"],
    [59455,11.3,975.1,1.158,13.3,975.6,0,247.64,0,0,72.3,1013.1,43.4,18.4,15.2,19.5,259.9,1,1.5,"2023-09-10T03:00:01"],
    [59456,11.3,975.1,1.158,13.2,975.6,0,247.64,0,0,71.7,1013.1,43.6,18.5,15.3,19.6,257.7,1.1,1.6,"2023-09-10T03:10:01"],
    [59457,11.2,975.1,1.158,13.2,975.6,0,247.64,0,0,71.6,1013.1,43.2,18.4,15.1,19.6,257.3,1,1.5,"2023-09-10T03:20:00"],
    [59458,11.3,975.1,1.159,13.2,975.6,0,247.64,0,0,72.2,1013.1,43.1,18.3,15.1,19.4,261.6,1,1.5,"2023-09-10T03:30:01"],
    [59459,11.3,975,1.159,13.3,975.5,0,247.64,0,0,73,1013.1,43.3,18.2,15.1,19.4,262.5,1,1.5,"2023-09-10T03:40:02"],
    [59460,11.4,975,1.159,13.3,975.6,0,247.64,0,0,73.3,1013.1,43.5,18.2,15.2,19.3,261.9,1,1.6,"2023-09-10T03:50:00"],
    [59461,11.5,975.1,1.159,13.5,975.7,0,247.64,0,0,74.2,1013.2,43.6,18.1,15.2,19.3,264.6,1,1.6,"2023-09-10T04:00:01"],
    [59462,11.5,975.1,1.159,13.5,975.7,0,247.64,0,0,74.2,1013.2,43.6,18.1,15.2,19.3,264.6,1,1.6,"2023-09-10T04:00:09"],
    [59463,11.6,975.1,1.159,13.7,975.6,0,247.64,0,0,75.2,1013.2,43.9,18.1,15.3,19.3,256.1,1,1.6,"2023-09-10T04:10:03"],
    [59464,11.7,975.1,1.159,13.8,975.6,0,247.64,0,0,76.2,1013.2,44.1,18,15.4,19.1,261,1,1.6,"2023-09-10T04:20:02"],
    [59465,11.8,975.2,1.159,13.9,975.6,0,247.64,0,0,76.2,1013.2,44.3,18.1,15.5,19.3,262.2,1,1.6,"2023-09-10T04:30:02"],
    [59466,11.8,975.2,1.16,14,975.7,0,247.64,0,0,77.7,1013.3,44.2,17.9,15.4,18.9,256.4,1.1,1.7,"2023-09-10T04:40:04"],
    [59467,11.9,975.3,1.159,14.1,975.9,0,247.64,0,0,77.6,1013.4,44.6,18,15.6,19.2,258.4,1,1.6,"2023-09-10T04:50:01"],
    [59468,12,975.3,1.16,14.1,975.9,0,247.64,0,0,78.3,1013.4,44.7,18,15.6,19,264.1,1.1,1.7,"2023-09-10T05:00:01"],
    [59469,12,975.4,1.159,14.2,975.8,0,247.64,0,0,77.7,1013.4,44.8,18.2,15.7,19.4,265.8,0.9,1.5,"2023-09-10T05:10:04"],
    [59470,12.2,975.4,1.156,14.5,976,0,247.64,0,0,77.1,1013.5,46.3,18.6,16.2,19.9,261.9,0.8,1.3,"2023-09-10T05:30:03"],
    [59471,12.4,975.4,1.155,14.7,975.9,0,247.64,0,0,75.4,1013.4,47.1,19.2,16.5,20.6,259,0.8,1.3,"2023-09-10T05:40:03"],
    [59472,12.6,975.4,1.151,15,975.9,0,247.64,0,0,74.8,1013.3,48.4,19.6,16.9,21.1,262.2,0.7,1.1,"2023-09-10T05:50:03"],
    [59473,12.8,975.5,1.149,15.3,976.1,0,247.64,0,0,73.7,1013.3,49.6,20.2,17.3,21.7,255.7,0.7,1.2,"2023-09-10T06:00:04"],
    [59474,13.3,975.6,1.146,15.9,976,0,247.64,0,0,72.5,1013.3,51.9,21,18,22.6,263,0.8,1.1,"2023-09-10T06:10:03"],
    [59475,13.5,975.6,1.142,16.2,976.2,0,247.64,0,0,69.7,1013.2,53,22,18.4,23.9,264.9,0.5,0.8,"2023-09-10T06:20:03"],
    [59476,13.7,975.7,1.139,16.5,976.2,0,247.64,0,0,68,1013.2,54.6,22.7,18.8,24.8,266.5,0.4,0.7,"2023-09-10T06:30:03"],
    [59477,13.9,975.8,1.139,16.7,976.3,0,247.64,0,0,67.6,1013.2,53,23,18.4,25.1,302.3,0.4,1.3,"2023-09-10T06:40:03"],
    [59478,13,975.9,1.141,15.6,976.4,0,247.64,0,0,63.9,1013.4,52.2,22.8,18.1,24.5,275.2,1,1.9,"2023-09-10T06:50:03"],
    [59479,13,976,1.142,15.6,976.6,0,247.64,0,0,64.7,1013.5,52.3,22.6,18.1,24.2,263.5,1,2,"2023-09-10T07:00:03"],
    [59480,13.3,976,1.139,16,976.5,0,247.64,0,0,64.8,1013.5,52.8,23,18.3,24.9,272.5,0.4,1.5,"2023-09-10T07:10:02"],
    [59481,13,976.2,1.14,15.7,976.7,0,247.64,0,0,63.3,1013.7,52.4,23,18.2,24.7,263.8,1,2.2,"2023-09-10T07:30:04"],
    [59482,13,976.2,1.142,15.7,976.7,0,247.64,0,0,65.2,1013.8,52.4,22.6,18.2,24,271,1.7,3,"2023-09-10T07:40:02"],
    [59483,13,976.3,1.141,15.6,976.8,0,247.64,0,0,65.2,1013.8,52,22.5,18.1,24,250.6,1.2,2.2,"2023-09-10T07:50:02"],
    [59484,13.1,976.3,1.14,15.8,976.8,0,247.64,0,0,63.9,1013.8,52.8,23,18.3,24.5,262.4,1.2,2.2,"2023-09-10T08:00:03"],
    [59485,13.5,976.4,1.138,16.3,976.9,0,247.64,0,0,64.2,1013.8,54.6,23.4,18.9,25.2,346.3,0.8,1.7,"2023-09-10T08:10:02"],
    [59486,13.6,976.4,1.135,16.5,976.9,0,247.64,0,0,62.9,1013.7,55.8,24,19.2,25.8,64.1,0.8,1.6,"2023-09-10T08:20:02"],
    [59487,13.6,976.4,1.135,16.5,976.9,0,247.64,0,0,61.7,1013.7,53.6,24.3,18.6,26.1,157.8,1,1.9,"2023-09-10T08:30:03"],
    [59488,13.6,976.4,1.135,16.4,976.9,0,247.64,0,0,60.8,1013.7,55.6,24.5,19.2,26.3,71.5,0.9,2.1,"2023-09-10T08:40:01"],
    [59489,13.7,976.4,1.134,16.5,976.9,0,247.64,0,0,61.6,1013.7,56.3,24.4,19.4,26.3,112.9,0.9,2,"2023-09-10T08:50:01"],
    [59490,14.4,976.4,1.132,17.3,976.9,0,247.64,0,0,62.4,1013.6,57.7,25,19.8,26.9,52.7,0.9,2.6,"2023-09-10T09:20:01"],
    [59491,14,976.4,1.132,17,976.8,0,247.64,0,0,61.4,1013.6,58.4,24.9,20,26.7,79.2,1.3,2.4,"2023-09-10T09:30:03"],
    [59492,14.3,976.4,1.132,17.3,976.8,0,247.64,0,0,62,1013.5,57.2,25.1,19.6,26.9,61.6,1.3,2.8,"2023-09-10T09:40:03"],
    [59493,13.6,976.3,1.132,16.4,976.7,0,247.64,0,0,58.6,1013.4,55.5,25.2,19.1,26.9,68,1.5,3.7,"2023-09-10T09:50:03"],
    [59494,13.4,976.2,1.131,16.3,976.5,0,247.64,0,0,57.9,1013.3,57.3,25.1,19.7,26.8,55.6,2,3.7,"2023-09-10T10:00:01"],
    [59495,13.2,976.1,1.129,16.1,976.5,0,247.64,0,0,55.8,1013.3,56,25.6,19.3,27.4,89.1,1.4,3.2,"2023-09-10T10:10:02"],
    [59496,12.9,976.1,1.128,15.7,976.6,0,247.64,0,0,53.6,1013.2,57.2,25.8,19.7,27.7,71.5,1.3,3.1,"2023-09-10T10:20:03"],
    [59497,13,976,1.13,15.8,976.6,0,247.64,0,0,53.2,1013.1,53.4,26,18.5,27.9,100,1.4,5.6,"2023-09-10T10:30:03"],
    [59498,13,976,1.128,15.9,976.4,0,247.64,0,0,53.8,1013.1,56,26,19.3,27.8,83.4,1.5,3.1,"2023-09-10T10:40:02"],
    [59499,13.2,975.9,1.128,16.1,976.4,0,247.64,0,0,53.3,1012.9,56,26.4,19.3,28.4,86.1,1.3,4,"2023-09-10T10:50:03"],
    [59500,13.3,975.8,1.127,16.2,976.3,0,247.64,0,0,53.5,1012.9,54.4,26.5,18.8,28.5,81.5,1.2,3.5,"2023-09-10T11:00:02"],
    [59501,12.9,975.8,1.125,15.7,976.3,0.06,247.64,0,0,51.2,1012.8,56.3,26.6,19.4,28.6,0,1.2,3.4,"2023-09-10T11:10:02"],
    [59502,12.8,975.8,1.128,15.6,976.2,0,247.64,0,0,50.5,1012.8,54.2,26.8,18.8,28.9,69.1,1.2,4.3,"2023-09-10T11:20:03"],
    [59503,12.2,975.7,1.126,14.9,976.2,0,247.64,0,0,48.2,1012.7,54.8,26.7,19,28.7,96.3,1,3.1,"2023-09-10T11:30:02"],
    [59504,12.3,975.6,1.127,15,976.1,0,247.64,0,0,49.2,1012.6,55,26.6,19,28.6,354.3,1.3,3.4,"2023-09-10T11:40:02"],
    [59505,11.8,975.6,1.127,14.3,976.1,0,247.64,0,0,47.1,1012.6,54.2,26.5,18.8,28.5,347.6,1.3,3.9,"2023-09-10T11:50:02"],
    [59506,12.2,975.5,1.126,14.8,976,0,247.64,0,0,48.8,1012.5,53.8,26.5,18.7,28.4,244.8,1.3,3.2,"2023-09-10T12:00:01"],
    [59507,12.2,975.5,1.127,14.9,975.9,0,247.64,0,0,48.8,1012.5,53.8,26.5,18.7,28.6,90.9,1,2.7,"2023-09-10T12:10:01"],
    [59508,12.1,975.4,1.124,14.7,976,0,247.64,0,0,47.8,1012.4,55,26.7,19,28.6,31.7,1,3,"2023-09-10T12:20:03"],
    [59509,12,975.4,1.126,14.6,975.9,0,247.64,0,0,46.8,1012.3,53.8,26.9,18.6,29,62.9,1.2,3.3,"2023-09-10T12:30:02"],
    [59510,11.8,975.4,1.124,14.4,975.9,0,247.64,0,0,46.5,1012.4,55.5,26.8,19.2,28.8,350,0.8,2.1,"2023-09-10T12:40:02"],
    [59511,11.4,975.4,1.125,13.8,975.9,0,247.64,0,0,44.4,1012.3,53.4,27,18.5,29.1,295.2,1.3,3.2,"2023-09-10T12:50:03"],
    [59512,10.9,975.3,1.125,13.2,975.8,0,247.64,0,0,42.2,1012.3,51.4,27.1,17.9,29.2,268.7,1.1,2.8,"2023-09-10T13:00:01"],
    [59513,10.6,975.2,1.124,12.8,975.6,0,247.64,0,0,41,1012.2,52,27.2,18.1,29.2,346.4,1.1,2.9,"2023-09-10T13:10:01"],
    [59514,10.8,975.2,1.124,13,975.6,0,247.64,0,0,41.5,1012.1,52.7,27.2,18.3,29.3,172.8,1.1,3,"2023-09-10T13:20:02"],
    [59515,11.4,975.1,1.124,13.8,975.7,0,247.64,0,0,43.7,1012.1,53.4,27.2,18.6,29.3,304.4,1.2,2.6,"2023-09-10T13:30:01"],
    [59516,11.5,975.1,1.123,14,975.6,0,247.64,0,0,44.2,1012,54.9,27.3,19,29.4,285.9,0.8,2.3,"2023-09-10T13:40:01"],
    [59517,11.6,975.1,1.121,14.2,975.5,0,247.64,0,0,43.6,1011.9,55.2,27.6,19.1,29.8,288.2,1.4,3.2,"2023-09-10T13:50:02"],
    [59518,12.1,975,1.121,14.8,975.5,0,247.64,0,0,44.5,1011.8,55.7,28,19.2,30.2,266.1,1.1,2.8,"2023-09-10T14:00:02"],
    [59519,11.9,974.9,1.12,14.5,975.4,0,247.64,0,0,43.9,1011.7,58.3,27.9,20,30.1,69,1,2.6,"2023-09-10T14:10:03"],
    [59520,12.2,974.8,1.12,15,975.3,0,247.64,0,0,44.7,1011.6,56,28.1,19.3,30.3,313.4,1.1,3.2,"2023-09-10T14:20:03"],
    [59521,12,974.7,1.121,14.7,975.3,0,247.64,0,0,44.3,1011.5,54.9,28,19,30.2,286.3,1.3,2.4,"2023-09-10T14:30:03"],
    [59522,11.9,974.7,1.12,14.5,975.1,0,247.64,0,0,43.9,1011.5,55.9,27.9,19.3,30.1,346.1,0.9,2.5,"2023-09-10T14:40:03"],
    [59523,11.9,974.7,1.121,14.5,975.2,0,247.64,0,0,44.1,1011.5,55.8,27.9,19.3,30.1,6.2,1.4,2.8,"2023-09-10T14:50:02"],
    [59524,11.9,974.6,1.121,14.6,975,0,247.64,0,0,44.5,1011.5,55.1,27.8,19.1,29.9,18.7,0.9,2.2,"2023-09-10T15:00:02"],
    [59525,11.9,974.6,1.119,14.5,975.1,0,247.64,0,0,43.9,1011.4,56.1,28,19.4,30.2,274.7,0.8,2.5,"2023-09-10T15:10:02"],
    [59526,12,974.6,1.119,14.7,975,0,247.64,0,0,44.1,1011.3,55.9,28.1,19.3,30.3,275,0.7,2.2,"2023-09-10T15:30:02"],
    [59527,11.9,974.5,1.12,14.6,975,0,247.64,0,0,44.2,1011.3,55.6,27.9,19.2,30.1,283.2,1.2,2.7,"2023-09-10T15:40:03"],
    [59528,11.6,974.4,1.12,14.2,975,0,247.64,0,0,43.1,1011.2,54.3,27.9,18.8,30.1,323.3,0.7,1.4,"2023-09-10T15:50:02"],
    [59529,11.4,974.4,1.12,14,974.9,0,247.64,0,0,42.3,1011.2,55,27.9,19,30.2,329.7,0.6,1.5,"2023-09-10T16:00:02"],
    [59530,11.5,974.3,1.121,14,974.8,0,247.64,0,0,42.7,1011.1,54,27.9,18.7,30.1,342.8,0.7,1.6,"2023-09-10T16:10:02"],
    [59531,11.3,974.3,1.121,13.7,974.7,0,247.64,0,0,41.8,1011.1,53.4,27.9,18.6,30.1,275.1,0.5,1.3,"2023-09-10T16:20:02"],
    [59532,11.5,974.3,1.123,14,974.7,0,247.64,0,0,43.9,1011.1,55.1,27.4,19.1,29.6,267,0.8,1.3,"2023-09-10T16:30:01"],
    [59533,12.4,974.3,1.128,15.1,974.8,0,247.64,0,0,49.9,1011.2,56.1,26.4,19.3,28.6,281.6,0.7,1.3,"2023-09-10T16:40:03"],
    [59534,12.9,974.3,1.13,15.6,974.8,0,247.64,0,0,55.1,1011.4,55.2,25.3,19,27.3,266.7,0.8,1.2,"2023-09-10T16:50:02"],
    [59535,13.2,974.3,1.134,16,974.8,0,247.64,0,0,59.3,1011.5,54.6,24.5,18.8,26.4,275,0.9,1.3,"2023-09-10T17:00:01"],
    [59536,13.5,974.3,1.135,16.3,974.7,0,247.64,0,0,63.1,1011.6,54.6,23.8,18.8,25.6,271.5,0.9,1.6,"2023-09-10T17:10:03"],
    [59537,13.6,974.1,1.138,16.4,974.7,0,247.64,0,0,65.6,1011.5,53.8,23.2,18.6,24.9,265.1,1,1.4,"2023-09-10T17:20:01"],
    [59538,13.7,974.1,1.139,16.5,974.6,0,247.64,0,0,68.1,1011.5,53.6,22.7,18.5,24.4,264.9,1,1.5,"2023-09-10T17:30:01"],
    [59539,13.5,974,1.141,16.2,974.6,0,247.64,0,0,68.4,1011.5,52,22.3,18,23.8,278.4,1.1,1.5,"2023-09-10T17:40:02"],
    [59540,13,974.1,1.143,15.6,974.5,0,247.64,0,0,67.3,1011.6,50.7,21.9,17.6,23.3,257,1.2,1.7,"2023-09-10T17:50:01"],
    [59541,12.5,974.1,1.145,15,974.7,0,247.64,0,0,66.3,1011.7,49.3,21.6,17.2,22.9,263.2,1.3,1.7,"2023-09-10T18:00:01"],
    [59542,12.2,974.2,1.146,14.6,974.8,0,247.64,0,0,65.9,1011.9,48.1,21.2,16.8,22.5,260.5,1.2,1.6,"2023-09-10T18:10:02"],
    [59543,11.9,974.3,1.147,14.3,974.9,0,247.64,0,0,65.7,1012,47.7,20.9,16.6,22.2,257.8,1.2,1.7,"2023-09-10T18:20:02"],
    [59544,11.7,974.4,1.147,13.9,974.9,0,247.64,0,0,64.8,1012.1,46.5,20.8,16.3,22.2,250.5,1.1,1.6,"2023-09-10T18:30:03"],
    [59545,11.4,974.4,1.148,13.5,974.9,0,247.64,0,0,62.9,1012.1,46.2,20.8,16.2,22.3,262.1,1,1.7,"2023-09-10T18:40:02"],
    [59546,11.2,974.5,1.149,13.2,975.1,0,247.64,0,0,63.5,1012.3,45.8,20.4,16,21.8,260.1,1,1.6,"2023-09-10T19:00:03"],
    [59547,11.2,974.5,1.149,13.2,975.1,0,247.64,0,0,62.9,1012.3,45.4,20.5,15.9,22,255.9,0.9,1.5,"2023-09-10T19:10:02"],
    [59548,11.1,974.6,1.151,13.1,975.1,0,247.64,0,0,63.1,1012.3,45.2,20.4,15.8,21.8,269.6,1,1.6,"2023-09-10T19:20:02"],
    [59549,11.1,974.6,1.149,13.2,975.1,0,247.64,0,0,63,1012.4,45.7,20.5,16,21.8,258.2,1.1,1.7,"2023-09-10T19:30:02"],
    [59550,11.1,974.6,1.15,13.1,975,0,247.64,0,0,62.9,1012.4,45.5,20.5,15.9,21.8,261.5,1,1.7,"2023-09-10T19:40:02"],
    [59551,11.3,974.6,1.151,13.3,975.1,0,247.64,0,0,65.5,1012.4,45.3,20,15.8,21.2,260.4,1.2,1.6,"2023-09-10T19:50:02"],
    [59552,11.1,974.6,1.151,13.1,975.1,0,247.64,0,0,64.6,1012.4,44.9,20,15.7,21.2,256.8,1.1,1.6,"2023-09-10T20:00:02"],
    [59553,11.2,974.6,1.152,13.2,975.1,0,247.64,0,0,64.5,1012.5,45,20.1,15.7,21.5,268,0.9,1.5,"2023-09-10T20:10:01"],
    [59554,11.1,974.6,1.151,13.1,975.1,0,247.64,0,0,64.9,1012.5,44.7,19.9,15.6,21.2,264.2,0.9,1.5,"2023-09-10T20:30:03"],
    [59555,11.1,974.5,1.152,13,975,0,247.64,0,0,65.4,1012.4,44.4,19.7,15.6,21,263.8,1,1.6,"2023-09-10T20:40:02"],
    [59556,11.2,974.5,1.153,13.2,974.9,0,247.64,0,0,66.1,1012.4,44.6,19.7,15.6,21,261.7,1,1.5,"2023-09-10T20:50:01"],
    [59557,11.3,974.4,1.153,13.3,974.9,0,247.64,0,0,67.4,1012.3,44.4,19.5,15.5,20.8,265,1,1.5,"2023-09-10T21:00:02"],
    [59558,11.1,974.4,1.15,13.1,974.9,0,247.64,0,0,64.2,1012.2,45.4,20.1,15.9,21.4,253.5,1,1.6,"2023-09-10T21:10:01"],
    [59559,11.3,974.4,1.149,13.3,974.9,0,247.64,0,0,64.1,1012.1,45.7,20.3,16,21.7,260.2,1,1.5,"2023-09-10T21:20:01"],
    [59560,11.4,974.4,1.149,13.5,975,0,247.64,0,0,64,1012.1,46.5,20.6,16.2,22,268.7,0.9,1.4,"2023-09-10T21:30:02"],
    [59561,11.6,974.4,1.15,13.7,974.8,0,247.64,0,0,66.7,1012.1,46.2,20.1,16.2,21.7,259,0.8,1.2,"2023-09-10T21:40:00"],
    [59562,11.7,974.2,1.152,13.9,974.6,0,247.64,0,0,68.7,1012.1,45.8,19.8,16,21.2,256.7,0.9,1.4,"2023-09-10T21:50:00"],
    [59563,11.7,974.2,1.152,13.9,974.7,0,247.64,0,0,69.3,1012.1,45.9,19.6,16,20.9,254.7,1,1.6,"2023-09-10T22:00:01"],
    [59564,11.8,974.1,1.153,14,974.6,0,247.64,0,0,70.2,1012,45.7,19.6,16,20.9,263,1,1.6,"2023-09-10T22:10:00"],
    [59565,11.7,974.1,1.151,13.9,974.6,0,247.64,0,0,68.6,1012,45.9,19.8,16,21.2,262.7,0.8,1.5,"2023-09-10T22:20:00"],
    [59566,11.7,974,1.153,13.8,974.5,0,247.64,0,0,69.4,1011.9,45.3,19.6,15.8,21,257.5,0.9,1.4,"2023-09-10T22:30:03"],
    [59567,11.7,974,1.152,13.8,974.5,0,247.64,0,0,70.6,1011.9,45.7,19.3,16,20.5,264.7,1.2,1.7,"2023-09-10T22:40:02"],
    [59568,11.8,973.9,1.153,14,974.4,0,247.64,0,0,70.6,1011.8,45.6,19.4,15.9,20.8,267.5,0.9,1.3,"2023-09-10T22:50:02"],
    [59569,11.8,973.9,1.152,14,974.3,0,247.64,0,0,71.5,1011.8,45.9,19.2,16,20.6,254,0.9,1.4,"2023-09-10T23:00:02"],
    [59570,11.8,973.8,1.149,14,974.3,0,247.64,0,0,69.4,1011.7,46.7,19.8,16.3,21.3,251.6,0.8,1.3,"2023-09-10T23:10:02"],
    [59571,12,973.8,1.15,14.2,974.4,0,247.64,0,0,67.5,1011.5,47.1,20.5,16.5,22.2,258.3,0.5,1,"2023-09-10T23:20:02"],
    [59572,12.2,973.7,1.153,14.4,974.2,0,247.64,0,0,72.8,1011.5,46.4,19.4,16.2,20.8,257.5,0.8,1.4,"2023-09-10T23:30:02"],
    [59573,12.2,973.6,1.153,14.5,974.1,0,247.64,0,0,74.6,1011.5,46.5,19.1,16.2,20.4,253.4,0.9,1.4,"2023-09-10T23:40:02"],
    [59574,12.2,973.6,1.148,14.5,974,0,247.64,0,0,72.8,1011.4,47.4,19.5,16.5,20.7,272,1.1,1.9,"2023-09-10T23:50:02"],
    [59575,12.1,973.5,1.149,14.4,973.9,0,247.64,0,0,69.4,1011.2,46.5,20.2,16.2,21.8,233.5,0.7,1.4,"2023-09-11T00:00:01"],
    [59576,11.6,973.3,1.149,13.8,973.7,0,247.64,0,0,66.4,1011.1,46.2,20.3,16.1,21.8,247.8,0.7,1.6,"2023-09-11T00:10:01"],
    [59577,11.4,973.2,1.149,13.4,973.7,0,247.64,0,0,64.9,1011,45.4,20.3,15.9,21.7,244.6,0.9,1.6,"2023-09-11T00:20:02"],
    [59578,11.4,973.2,1.152,13.5,973.7,0,247.64,0,0,67.2,1011,44.9,19.7,15.7,21.3,241.6,0.8,1.4,"2023-09-11T00:30:01"],
    [59579,11.4,973.1,1.152,13.4,973.5,0,247.64,0,0,69.2,1010.9,44.5,19.2,15.5,20.9,0,0.6,0.9,"2023-09-11T00:40:01"],
    [59580,11.3,973,1.153,13.2,973.5,0,247.64,0,0,68.5,1010.9,44,19.2,15.4,20.8,252.3,0.6,1.2,"2023-09-11T00:50:02"],
    [59581,11.2,972.9,1.154,13.1,973.4,0,247.64,0,0,69.1,1010.8,43.6,18.9,15.3,20.2,250.1,0.9,1.3,"2023-09-11T01:00:01"],
    [59582,11.2,972.9,1.155,13.1,973.3,0,247.64,0,0,70.1,1010.8,43.3,18.7,15.1,20,234.8,0.8,1.3,"2023-09-11T01:10:01"],
    [59583,11.1,972.9,1.155,13,973.4,0,247.64,0,0,70,1010.8,42.9,18.6,15,20,231.1,0.7,1.2,"2023-09-11T01:20:02"],
    [59584,11,972.8,1.152,12.9,973.3,0,247.64,0,0,67.4,1010.7,44.1,19.1,15.4,20.5,240.8,0.7,1.7,"2023-09-11T01:30:00"],
    [59585,11.2,972.8,1.155,13.2,973.3,0,247.64,0,0,69.8,1010.7,43.5,18.8,15.2,21,265.8,0,0.8,"2023-09-11T01:40:00"],
    [59586,11.3,972.8,1.154,13.2,973.2,0,247.64,0,0,72.1,1010.7,43.7,18.4,15.3,20.4,251.8,0,1.6,"2023-09-11T01:50:02"],
    [59587,11.2,972.8,1.151,13.1,973.3,0,247.64,0,0,67.7,1010.6,44.4,19.3,15.5,20.3,254.8,1.2,2.3,"2023-09-11T02:00:00"],
    [59588,11.1,972.8,1.151,13,973.4,0,247.64,0,0,65.9,1010.7,44.3,19.6,15.5,20.7,256.2,1.2,2,"2023-09-11T02:10:00"],
    [59589,11,972.8,1.151,13,973.3,0,247.64,0,0,65.6,1010.6,44.3,19.6,15.5,20.7,255.7,1.3,2.3,"2023-09-11T02:20:02"],
    [59590,11.1,972.8,1.152,13,973.3,0,247.64,0,0,66.7,1010.6,44,19.4,15.4,20.7,238.1,1,2,"2023-09-11T02:30:00"],
    [59591,11.2,972.8,1.152,13.1,973.3,0,247.64,0,0,68,1010.7,44.3,19.2,15.5,20.5,258.6,0.9,1.6,"2023-09-11T02:40:02"],
    [59592,11.4,972.9,1.151,13.5,973.4,0,247.64,0,0,68.9,1010.7,45.4,19.4,15.9,20.5,245.1,1.2,2.8,"2023-09-11T02:50:02"],
    [59593,11.8,972.8,1.15,13.9,973.3,0,247.64,0,0,69.7,1010.6,46.4,19.6,16.2,20.8,264,1.2,2.5,"2023-09-11T03:00:02"],
    [59594,12,972.7,1.148,14.2,973.1,0,247.64,0,0,69.9,1010.4,47.1,19.9,16.4,21.1,258.9,1.2,2.2,"2023-09-11T03:10:02"],
    [59595,12.2,972.6,1.149,14.5,973.1,0,247.64,0,0,71.3,1010.4,47.3,19.8,16.5,21.2,256.6,0.9,1.9,"2023-09-11T03:20:02"],
    [59596,12.3,972.6,1.148,14.6,973.1,0,247.64,0,0,71.7,1010.4,47.7,19.9,16.6,21.2,252.1,1,1.9,"2023-09-11T03:30:01"],
    [59597,12.4,972.6,1.147,14.8,973.1,0,247.64,0,0,71.1,1010.3,48.2,20.2,16.8,21.5,265.2,1.1,2.1,"2023-09-11T03:40:02"],
    [59598,12.5,972.6,1.148,14.9,973,0,247.64,0,0,71.3,1010.2,48.1,20.3,16.8,21.6,249.6,1.1,2.1,"2023-09-11T03:50:01"],
    [59599,12.5,972.5,1.147,14.9,973,0,247.64,0,0,72.1,1010.2,48.3,20.1,16.8,21.4,257.7,1.1,2,"2023-09-11T04:00:01"],
    [59600,12.5,972.5,1.147,14.9,972.9,0,247.64,0,0,71.8,1010.2,48.4,20.2,16.9,21.5,262,1.1,2.1,"2023-09-11T04:10:02"],
    [59601,12.5,972.5,1.147,14.9,973,0,247.64,0,0,70.6,1010.2,48.3,20.4,16.8,21.8,257.1,1.1,2,"2023-09-11T04:20:01"],
    [59602,12.5,972.5,1.149,14.9,973,0,247.64,0,0,71.8,1010.2,47.7,20.1,16.6,21.5,260.6,1,1.9,"2023-09-11T04:30:01"],
    [59603,12.5,972.5,1.147,14.8,973.1,0,247.64,0,0,72.4,1010.2,48.2,20,16.8,21.3,257,1,1.6,"2023-09-11T04:40:02"],
    [59604,12.4,972.5,1.147,14.8,973.1,0,247.64,0,0,71.9,1010.2,48,20.1,16.7,21.4,258.3,1,2,"2023-09-11T04:50:01"],
    [59605,12.4,972.6,1.148,14.8,973.1,0,247.64,0,0,71.3,1010.3,48.1,20.2,16.7,21.8,249.2,0.7,1.7,"2023-09-11T05:00:01"],
    [59606,12.5,972.6,1.148,14.9,973.1,0,247.64,0,0,72.6,1010.3,48.2,20,16.8,21.6,250.5,0.6,1.3,"2023-09-11T05:10:01"],
    [59607,12.6,972.6,1.147,15.1,973.1,0,247.64,0,0,72.7,1010.3,48.8,20.1,17,21.5,244,0.9,2,"2023-09-11T05:20:00"],
    [59608,12.8,972.6,1.146,15.2,973.1,0,247.64,0,0,72.2,1010.3,49.3,20.4,17.2,21.9,248.9,0.8,1.4,"2023-09-11T05:30:00"],
    [59609,12.8,972.6,1.144,15.3,973.1,0,247.64,0,0,71.8,1010.2,49.8,20.6,17.3,22,254.2,0.9,1.6,"2023-09-11T05:40:02"],
    [59610,12.9,972.7,1.143,15.5,973.1,0,247.64,0,0,69.9,1010.2,50.4,21.2,17.5,22.7,290.3,0.9,2.5,"2023-09-11T05:50:01"],
    [59611,13,972.7,1.141,15.6,973.2,0,247.64,0,0,69.5,1010.2,51.2,21.4,17.8,23,269,0.8,1.7,"2023-09-11T06:00:00"],
    [59612,13.2,972.7,1.138,15.8,973.3,0,247.64,0,0,67.6,1010.2,52.4,22.1,18.2,23.8,290.6,0.7,1.9,"2023-09-11T06:10:02"],
    [59613,13.5,972.8,1.137,16.3,973.3,0,247.64,0,0,67.2,1010.2,54.3,22.7,18.7,24.8,0,0,1.2,"2023-09-11T06:19:59"],
    [59614,14,972.8,1.138,16.8,973.3,0,247.64,0,0,69.8,1010.1,53.9,22.6,18.6,24.7,110.2,0,0.7,"2023-09-11T06:30:00"],
    [59615,13.9,972.8,1.141,16.7,973.3,0,247.64,0,0,72.3,1010.2,53.4,21.9,18.4,23.8,94.7,0.6,0.9,"2023-09-11T06:40:01"],
    [59616,14,972.8,1.137,16.8,973.3,0,247.64,0,0,71.4,1010.2,54.2,22.2,18.7,24.2,152,0.4,0.7,"2023-09-11T06:50:00"],
    [59617,13.9,972.8,1.135,16.7,973.3,0,247.64,0,0,67.6,1010.1,53.4,23,18.5,24.9,272.4,0.6,1.3,"2023-09-11T07:00:01"],
    [59618,13.2,972.8,1.135,15.9,973.3,0,247.64,0,0,63.1,1010.1,53.2,23.3,18.4,25.2,285,0.7,1.5,"2023-09-11T07:10:02"],
    [59619,13.2,972.9,1.135,15.9,973.4,0,247.64,0,0,62.9,1010.1,53.3,23.4,18.4,25.2,246.3,0.8,2,"2023-09-11T07:20:01"],
    [59620,13.2,972.9,1.135,16,973.4,0,247.64,0,0,62.7,1010.1,52.9,23.5,18.3,25.3,294.8,0.9,2,"2023-09-11T07:30:02"],
    [59621,13.2,972.9,1.136,15.9,973.5,0,247.64,0,0,63,1010.2,52.5,23.4,18.2,24.9,271.5,1.4,3.3,"2023-09-11T07:40:01"],
    [59622,12.9,973,1.139,15.6,973.5,0,247.64,0,0,63.8,1010.4,51.8,22.8,17.9,24.1,250.9,2.1,3.6,"2023-09-11T07:50:01"],
    [59623,13.1,973,1.139,15.8,973.6,0,247.64,0,0,65.9,1010.4,52.1,22.4,18.1,23.8,290,1.6,3,"2023-09-11T08:00:01"],
    [59624,13,973.1,1.14,15.7,973.6,0,247.64,0,0,66.3,1010.5,51.8,22.3,18,23.5,280,1.8,3.3,"2023-09-11T08:10:01"],
    [59625,13.4,973.1,1.135,16.1,973.6,0,247.64,0,0,66.3,1010.5,54.2,22.7,18.7,24.5,252.7,0.8,2.3,"2023-09-11T08:20:01"],
    [59626,13.4,973.1,1.135,16.2,973.7,0,247.64,0,0,63.1,1010.4,53.8,23.6,18.6,25.4,284,0.8,2.5,"2023-09-11T08:30:01"],
    [59627,13.5,973.2,1.137,16.3,973.7,0,247.64,0,0,66,1010.5,53,23,18.3,24.4,280.1,1.5,3.1,"2023-09-11T08:50:00"],
    [59628,13.6,973.2,1.135,16.4,973.7,0,247.64,0,0,65.5,1010.5,54,23.2,18.6,24.8,0,1.3,2.1,"2023-09-11T09:00:02"],
    [59629,14,973.2,1.131,16.9,973.6,0,247.64,0,0,65.2,1010.4,56.9,23.9,19.5,25.6,76.9,0.7,1.7,"2023-09-11T09:10:01"],
    [59630,14.1,973.1,1.131,17,973.7,0,247.64,0,0,64,1010.3,56.4,24.2,19.3,26.1,83,0.8,2.4,"2023-09-11T09:20:00"],
    [59631,14.1,973.1,1.13,17,973.5,0,247.64,0,0,62.6,1010.2,56.5,24.6,19.4,26.3,107.2,1.4,2.3,"2023-09-11T09:40:00"],
    [59632,14.6,973,1.125,17.6,973.5,0,247.64,0,0,62.4,1010,59.7,25.3,20.3,27.2,305.9,0.8,2.5,"2023-09-11T09:50:00"],
    [59633,14.6,973,1.127,17.6,973.5,0,247.64,0,0,62.4,1010,59.1,25.3,20.2,27.3,356.5,1,2,"2023-09-11T10:00:01"],
    [59634,14.6,973,1.127,17.6,973.5,0,247.64,0,0,62.4,1010,59.1,25.3,20.2,27.3,33,1,2,"2023-09-11T10:00:17"],
    [59635,14.8,972.8,1.126,17.9,973.3,0,247.64,0,0,62.8,1009.8,58.7,25.5,20,27.5,284.2,0.9,2,"2023-09-11T10:10:02"],
    [59636,14.6,972.8,1.126,17.7,973.2,0,247.64,0,0,62.1,1009.7,59.3,25.5,20.2,27.4,279.2,1,2.3,"2023-09-11T10:20:01"],
    [59637,14.7,972.7,1.124,17.7,973.2,0,247.64,0,0,61.3,1009.6,59.4,25.7,20.2,27.7,352.2,0.8,1.7,"2023-09-11T10:30:04"],
    [59638,14.8,972.7,1.124,17.9,973.1,0,247.64,0,0,61.7,1009.6,60.6,25.8,20.6,27.8,317.7,0.9,2.7,"2023-09-11T10:40:02"],
    [59639,14.9,972.6,1.123,18,973.1,0,247.64,0,0,60.9,1009.5,60,26.1,20.4,28.1,283.1,1.1,3.1,"2023-09-11T10:50:02"],
    [59640,14.5,972.5,1.124,17.5,972.9,0,247.64,0,0,59.4,1009.4,58.6,26,20,27.9,304.2,1.7,3.5,"2023-09-11T11:00:03"],
    [59641,14.4,972.5,1.123,17.5,973,0,247.64,0,0,58.9,1009.4,58.3,26.1,19.9,28,342.9,1.7,3.5,"2023-09-11T11:10:02"],
    [59642,14.2,972.4,1.122,17.2,972.9,0,247.64,0,0,58.1,1009.3,59.7,26.1,20.3,28,242.2,1.6,4.3,"2023-09-11T11:20:03"],
    [59643,14,972.4,1.123,17,972.8,0,247.64,0,0,57.2,1009.3,58.8,26.2,20.1,28,273.6,2.1,4.3,"2023-09-11T11:30:03"],
    [59644,13.9,972.3,1.123,16.9,972.8,0,247.64,0,0,56.6,1009.2,58.3,26.2,19.9,28.1,287.6,1.8,4.1,"2023-09-11T11:40:03"],
    [59645,13.8,972.3,1.123,16.8,972.8,0,247.64,0,0,56.3,1009.2,57.9,26.2,19.8,28.1,338,1.8,4.2,"2023-09-11T11:50:03"],
    [59646,13.5,972.3,1.121,16.5,972.7,0,247.64,0,0,54,1009.2,58.3,26.5,19.9,28.5,264.9,1.5,3,"2023-09-11T12:00:03"],
    [59647,13.6,972.3,1.121,16.5,972.7,0,247.64,0,0,53.7,1009.1,56.6,26.7,19.4,28.7,296.2,1.7,3.4,"2023-09-11T12:10:03"],
    [59648,12.8,972.3,1.122,15.6,972.7,0,247.64,0,0,50.6,1009.1,56.9,26.7,19.6,28.7,321.4,1.5,3.4,"2023-09-11T12:20:03"],
    [59649,13.2,972.1,1.12,16.2,972.5,0,247.64,0,0,51.5,1008.9,57.6,27,19.8,29.1,327,1.2,2.9,"2023-09-11T12:30:12"],
    [59650,13.2,972,1.12,16.2,972.5,0,247.64,0,0,51.1,1008.8,57.5,27.2,19.7,29.2,0,1.2,3.2,"2023-09-11T12:40:02"],
    [59651,13.4,971.9,1.118,16.3,972.3,0,247.64,0,0,51.2,1008.7,58.5,27.3,20,29.4,269.5,1.1,2.8,"2023-09-11T12:50:04"],
    [59652,13.2,971.8,1.116,16.1,972.3,0,247.64,0,0,49.6,1008.5,58.5,27.6,20,29.8,234.3,1.1,2.8,"2023-09-11T13:00:03"],
    [59653,12.9,971.7,1.115,15.9,972.2,0,247.64,0,0,47.4,1008.4,58.5,28.1,20,30.4,265,0.6,2.6,"2023-09-11T13:10:03"],
    [59654,12.8,971.8,1.116,15.7,972.3,0,247.64,0,0,46.4,1008.4,57.7,28.3,19.8,30.5,252.8,1.1,2.8,"2023-09-11T13:20:03"],
    [59655,13.2,971.7,1.115,16.1,972.1,0,247.64,0,0,47.6,1008.3,60.1,28.3,20.5,30.6,294.8,1.1,2.5,"2023-09-11T13:30:02"],
    [59656,13,971.6,1.116,15.9,972.1,0,247.64,0,0,47.6,1008.3,58.8,28.1,20.1,30.3,322.6,1.4,3.6,"2023-09-11T13:40:02"],
    [59657,13.2,971.5,1.114,16.1,972,0,247.64,0,0,47.5,1008.1,59.6,28.4,20.3,30.6,336.2,1.2,2.9,"2023-09-11T13:50:03"],
    [59658,13.2,971.5,1.112,16.2,972,0,247.64,0,0,46.6,1008.1,59,28.7,20.2,30.9,250.9,0.7,2.5,"2023-09-11T14:00:02"],
    [59659,12.8,971.5,1.115,15.7,972,0,247.64,0,0,44.9,1008,57.1,28.9,19.6,31.2,310.1,1.3,3.3,"2023-09-11T14:10:02"],
    [59660,12.6,971.4,1.113,15.4,971.9,0,247.64,0,0,44.7,1008,58.7,28.7,20.1,30.9,287.7,0.6,1.9,"2023-09-11T14:20:04"],
    [59661,12.9,971.3,1.112,15.8,971.8,0,247.64,0,0,45.2,1007.8,59,28.9,20.2,31.2,263.8,0.9,2.6,"2023-09-11T14:30:01"],
    [59662,12.8,971.3,1.114,15.8,971.8,0,247.64,0,0,45.8,1007.8,58.2,28.6,19.9,30.9,339.6,1.4,3.1,"2023-09-11T14:40:01"],
    [59663,13.1,971.2,1.114,16.1,971.6,0,247.64,0,0,47.1,1007.8,57.9,28.5,19.8,30.7,0,0.8,2.3,"2023-09-11T14:50:03"],
    [59664,12.4,971.1,1.115,15.2,971.6,0,247.64,0,0,44.8,1007.7,55.9,28.4,19.3,30.6,276.3,0.7,2.6,"2023-09-11T15:00:02"],
    [59665,12,971,1.113,14.8,971.5,0,247.64,0,0,42.9,1007.6,56.8,28.6,19.5,30.8,266,1.2,2.2,"2023-09-11T15:10:02"],
    [59666,12.5,971,1.112,15.4,971.5,0,247.64,0,0,44.3,1007.5,60,28.8,20.5,31.1,337.6,0.5,1.3,"2023-09-11T15:20:03"],
    [59667,12.5,970.9,1.113,15.4,971.4,0,247.64,0,0,44.2,1007.5,58.1,28.8,19.9,31.1,0,0.4,1.8,"2023-09-11T15:30:01"],
    [59668,12.6,970.9,1.112,15.6,971.4,0,247.64,0,0,44.4,1007.4,58.4,28.9,20,31.2,287.4,0.7,1.7,"2023-09-11T15:40:04"],
    [59669,12.3,970.8,1.113,15.1,971.4,0,247.64,0,0,43.5,1007.4,55.9,28.8,19.3,31.1,89.6,0.4,0.9,"2023-09-11T15:50:03"],
    [59670,12.1,970.8,1.113,14.8,971.3,0,247.64,0,0,42.8,1007.4,56.8,28.7,19.5,31,0,0.5,1.6,"2023-09-11T16:00:03"],
    [59671,12.5,970.8,1.113,15.3,971.4,0,247.64,0,0,44.5,1007.4,59.8,28.6,20.4,30.9,63.4,0.6,1.5,"2023-09-11T16:10:03"],
    [59672,13.5,970.8,1.115,16.6,971.1,0,247.64,0,0,49.6,1007.4,58.4,28.1,20,30.3,59.8,0.4,1.2,"2023-09-11T16:20:03"],
    [59673,13.7,970.7,1.115,16.8,971.2,0,247.64,0,0,51,1007.4,60.1,27.9,20.5,30.1,0,0,1,"2023-09-11T16:30:03"],
    [59674,14.3,970.7,1.118,17.4,971.1,0,247.64,0,0,55.2,1007.3,59.6,27.2,20.3,29.4,253.2,0.4,0.7,"2023-09-11T16:40:03"],
    [59675,14.8,970.7,1.123,17.9,971.1,0,247.64,0,0,59.9,1007.4,60.2,26.3,20.4,28.4,273.7,0.5,1,"2023-09-11T16:50:03"],
    [59676,15,970.7,1.126,18.1,971.1,0,247.64,0,0,65,1007.6,59.4,25.1,20.2,27,253.2,0.8,1.1,"2023-09-11T17:00:04"],
    [59677,15.1,970.6,1.128,18.1,971.1,0,247.64,0,0,68.1,1007.6,59.2,24.4,20.1,26.3,268.9,0.8,1.3,"2023-09-11T17:10:04"],
    [59678,14.9,970.6,1.129,17.9,971.2,0,247.64,0,0,68.6,1007.6,57.8,24.1,19.7,25.9,267.5,0.8,1.2,"2023-09-11T17:20:04"],
    [59679,14.6,970.5,1.131,17.5,971,0,247.64,0,0,68.4,1007.6,56.8,23.7,19.4,25.5,262.6,0.9,1.2,"2023-09-11T17:30:03"],
    [59680,14.4,970.6,1.133,17.3,971,0,247.64,0,0,69.1,1007.7,55.9,23.3,19.2,25.1,242.8,0.9,1.3,"2023-09-11T17:40:04"],
    [59681,14.2,970.6,1.134,17,971.2,0,247.64,0,0,68.9,1007.8,55.2,23,19,24.8,259.5,0.9,1.4,"2023-09-11T17:50:02"],
    [59682,14.2,970.6,1.135,17,971.1,0,247.64,0,0,70.9,1007.9,54.7,22.6,18.8,24.2,259.5,0.9,1.4,"2023-09-11T18:00:02"],
    [59683,14.1,970.6,1.136,16.9,971.1,0,247.64,0,0,71.4,1007.9,54.4,22.3,18.7,24,256.1,0.8,1.2,"2023-09-11T18:10:03"],
    [59684,14,970.7,1.137,16.8,971.2,0,247.64,0,0,71.1,1008,53.8,22.3,18.5,23.9,258.4,0.9,1.3,"2023-09-11T18:20:02"],
    [59685,13.9,970.8,1.138,16.7,971.2,0,247.64,0,0,72.3,1008.1,53.2,21.9,18.4,23.5,258.4,0.9,1.2,"2023-09-11T18:30:02"],
    [59686,13.6,970.9,1.138,16.4,971.4,0,247.64,0,0,69.6,1008.2,53.1,22.2,18.3,24,258.7,0.6,1,"2023-09-11T18:50:01"],
    [59687,13.4,970.9,1.134,16.1,971.4,0,247.64,0,0,66.7,1008.2,53.6,22.6,18.5,24.6,0,0,0.7,"2023-09-11T19:00:01"],
    [59688,13.5,970.9,1.137,16.2,971.4,0,247.64,0,0,67.8,1008.2,52.8,22.5,18.2,24.6,274.1,0,0.8,"2023-09-11T19:10:03"],
    [59689,13.2,970.8,1.133,15.9,971.3,0,247.64,0,0,64.8,1008.1,53.2,22.9,18.4,25,0,0,0.9,"2023-09-11T19:20:01"],
    [59690,13.1,970.8,1.134,15.8,971.2,0,247.64,0,0,62.8,1008,53.2,23.3,18.4,25.4,0,0,1,"2023-09-11T19:30:01"],
    [59691,13.1,970.8,1.134,15.8,971.4,0,247.64,0,0,63.9,1008,52.7,23,18.2,25.1,180.3,0,1.2,"2023-09-11T19:40:03"],
    [59692,12.8,970.7,1.133,15.5,971.2,0,247.64,0,0,61.7,1007.9,52.4,23.2,18.1,25.4,0,0.3,1.4,"2023-09-11T19:50:01"],
    [59693,12.6,970.8,1.131,15.2,971.2,0,247.64,0,0,59.5,1008,52.2,23.5,18.1,25.6,97,0.3,2.1,"2023-09-11T20:00:03"],
    [59694,12.4,970.7,1.131,15,971.1,0,247.64,0,0,57.5,1007.8,52.4,24,18.1,25.9,113.7,0.5,2.5,"2023-09-11T20:10:03"],
    [59695,12.4,970.7,1.131,14.9,971.1,0,247.64,0,0,58.2,1007.9,51.8,23.6,17.9,25.6,174,0.5,2.6,"2023-09-11T20:20:03"],
    [59696,12.4,970.6,1.133,15,971.1,0,247.64,0,0,58.7,1007.8,51.6,23.5,17.9,25.5,122.9,0.5,1.3,"2023-09-11T20:30:03"],
    [59697,12.5,970.6,1.135,15.1,971,0,247.64,0,0,60.6,1007.8,51,23.1,17.7,25,0,0.5,2,"2023-09-11T20:40:03"],
    [59698,12.3,970.6,1.133,14.9,971.1,0,247.64,0,0,59.7,1007.8,51.3,23.1,17.8,24.9,126.8,0.7,2.6,"2023-09-11T20:50:03"],
    [59699,12.3,970.6,1.133,14.8,971,0,247.64,0,0,59.2,1007.8,51.1,23.2,17.7,25.2,112,0.5,1.6,"2023-09-11T21:00:03"],
    [59700,12.3,970.5,1.135,14.9,971,0,247.64,0,0,60.5,1007.8,50.5,22.9,17.5,24.8,0,0.5,1.5,"2023-09-11T21:10:02"],
    [59701,12.2,970.5,1.134,14.7,971,0,247.64,0,0,59.1,1007.8,50.8,23.1,17.6,25.1,151.4,0.5,2.1,"2023-09-11T21:20:02"],
    [59702,12.2,970.5,1.133,14.7,971,0,247.64,0,0,58.3,1007.7,51,23.3,17.7,25.3,153,0.5,2.1,"2023-09-11T21:30:02"],
    [59703,12.2,970.5,1.134,14.7,970.9,0,247.64,0,0,58.7,1007.7,50.9,23.2,17.7,25.2,116.6,0.5,2.1,"2023-09-11T21:40:02"],
    [59704,12.1,970.5,1.133,14.6,971,0,247.64,0,0,58.8,1007.7,50.9,23.1,17.7,25.1,171.4,0.4,2,"2023-09-11T21:50:01"],
    [59705,12.3,970.4,1.139,14.7,971,0,247.64,0,0,61.1,1007.7,49.6,22.6,17.2,24.7,0,0.5,1.7,"2023-09-11T22:00:01"],
    [59706,12.1,970.4,1.134,14.6,970.9,0,247.64,0,0,60.6,1007.7,50.7,22.6,17.6,24.4,81,0.5,2.6,"2023-09-11T22:10:02"],
    [59707,12.1,970.3,1.134,14.5,970.8,0,247.64,0,0,59.6,1007.6,50.5,22.8,17.5,24.9,172.1,0.4,2.3,"2023-09-11T22:20:02"],
    [59708,12,970.3,1.132,14.5,970.8,0,247.64,0,0,57.5,1007.5,51,23.4,17.7,25.4,0,0.3,2.4,"2023-09-11T22:30:02"],
    [59709,12,970.3,1.131,14.5,970.8,0,247.64,0,0,56.6,1007.4,51.2,23.6,17.8,25.7,134.7,0.4,2,"2023-09-11T22:40:01"],
    [59710,12.1,970.2,1.133,14.6,970.7,0,247.64,0,0,58.8,1007.5,50.7,23.1,17.6,25.3,129.1,0,1.4,"2023-09-11T22:50:01"],
    [59711,12.1,970.2,1.133,14.6,970.7,0,247.64,0,0,58.4,1007.4,50.8,23.2,17.6,25.4,165.4,0,1,"2023-09-11T23:00:03"],
    [59712,12.2,970.2,1.134,14.7,970.7,0,247.64,0,0,59.5,1007.4,50.5,23,17.5,25.1,97.2,0,0.8,"2023-09-11T23:10:02"],
    [59713,12.4,970.1,1.141,14.8,970.6,0,247.64,0,0,64,1007.5,49.3,22,17.1,24.1,279.2,0.3,1.2,"2023-09-11T23:20:00"],
    [59714,12.4,970.1,1.141,14.9,970.6,0,247.64,0,0,67.8,1007.6,49.1,21.1,17.1,23.2,278.3,0,0.9,"2023-09-11T23:30:03"],
    [59715,12.4,970,1.141,14.8,970.5,0,247.64,0,0,67.1,1007.5,48.9,21.2,17,23.2,285,0.3,1,"2023-09-11T23:40:01"],
    [59716,12.5,970,1.142,14.9,970.4,0,247.64,0,0,67.6,1007.4,49.2,21.1,17.1,23.2,313.6,0,0.8,"2023-09-11T23:50:01"],
    [59717,12.5,969.9,1.142,15,970.4,0,247.64,0,0,70.3,1007.4,49,20.6,17,22.1,0,0.7,1.3,"2023-09-12T00:00:02"],
    [59718,12.5,969.8,1.141,15,970.3,0,247.64,0,0,68.9,1007.3,49.2,20.9,17.1,23,0,0,0.8,"2023-09-12T00:10:01"],
    [59719,12.5,969.8,1.14,15,970.3,0,247.64,0,0,68.7,1007.3,49.1,21,17.1,22.8,239.5,0.5,1.7,"2023-09-12T00:20:02"],
    [59720,12.5,969.7,1.14,15,970.3,0,247.64,0,0,66.5,1007.1,49.8,21.5,17.3,23.3,258.8,0.6,1.2,"2023-09-12T00:30:02"],
    [59721,12.7,969.7,1.142,15.2,970.1,0,247.64,0,0,70.2,1007.2,49.2,20.8,17.1,22.2,236.8,1,1.6,"2023-09-12T00:40:02"],
    [59722,12.6,969.6,1.143,15.1,970.1,0,247.64,0,0,70.7,1007.2,48.8,20.6,17,22.1,259.8,0.9,1.6,"2023-09-12T00:50:02"],
    [59723,12.6,969.6,1.144,15.1,970,0,247.64,0,0,72.6,1007.2,48.6,20.2,16.9,21.5,256.5,1.1,1.6,"2023-09-12T01:00:02"],
    [59724,12.7,969.5,1.144,15.1,970,0,247.64,0,0,72.8,1007.1,48.6,20.2,16.9,21.5,255.8,1,1.6,"2023-09-12T01:10:02"],
    [59725,12.6,969.5,1.144,15.1,969.9,0,247.64,0,0,73.2,1007.1,48.2,20,16.7,21.5,253.2,0.8,1.2,"2023-09-12T01:20:03"],
    [59726,12.6,969.4,1.145,15.1,970,0,247.64,0,0,72.9,1007,48.1,20.1,16.7,21.6,244.9,0.7,1.3,"2023-09-12T01:30:02"],
    [59727,12.5,969.5,1.143,14.9,970,0,247.64,0,0,71.4,1007.1,48.7,20.3,16.9,21.8,0,0.7,1.2,"2023-09-12T01:40:02"],
    [59728,12.5,969.4,1.143,15,969.9,0,247.64,0,0,71.3,1007,48.6,20.3,16.9,22.1,267.7,0.6,1.1,"2023-09-12T01:50:02"],
    [59729,12.6,969.4,1.144,15,969.9,0,247.64,0,0,72.4,1007,48.4,20.1,16.8,22,265.9,0.4,1.2,"2023-09-12T02:00:02"],
    [59730,12.6,969.4,1.145,15,969.9,0,247.64,0,0,74.4,1007,48.1,19.7,16.7,21,268.2,0.9,1.6,"2023-09-12T02:10:01"],
    [59731,12.6,969.3,1.145,15,969.7,0,247.64,0,0,73.9,1006.9,48.2,19.8,16.7,21.3,259.8,0.9,1.4,"2023-09-12T02:20:02"],
    [59732,12.5,969.3,1.14,14.9,969.9,0,247.64,0,0,71.7,1006.9,49,20.2,17,21.4,255.8,0.9,2.3,"2023-09-12T02:30:01"],
    [59733,12.6,969.4,1.143,15,969.9,0,247.64,0,0,69.5,1006.9,48.8,20.8,16.9,23,0,0,0.9,"2023-09-12T02:40:01"],
    [59734,12.5,969.4,1.142,15,969.9,0,247.64,0,0,71.2,1007,48.9,20.4,17,21.7,250.7,1,2,"2023-09-12T03:00:01"],
    [59735,12.6,969.4,1.143,15,969.8,0,247.64,0,0,70.8,1007,48.8,20.5,16.9,21.9,233.4,1,2.4,"2023-09-12T03:10:00"],
    [59736,12.6,969.4,1.144,15.1,969.8,0,247.64,0,0,72.5,1006.9,48.7,20.2,16.9,21.8,261,0.7,1.5,"2023-09-12T03:20:02"],
    [59737,12.7,969.3,1.146,15.2,969.8,0,247.64,0,0,75.7,1006.9,48.1,19.6,16.7,21.2,262.3,0.6,1.2,"2023-09-12T03:30:01"],
    [59738,12.6,969.3,1.141,15,969.7,0,247.64,0,0,71.3,1006.8,49.3,20.4,17.1,22.4,230.3,0.4,0.9,"2023-09-12T03:40:01"],
    [59739,12.7,969.2,1.141,15.2,969.7,0,247.64,0,0,70.5,1006.7,49.5,20.7,17.2,22.8,266,0,0.9,"2023-09-12T03:50:02"],
    [59740,12.8,969.1,1.142,15.3,969.6,0,247.64,0,0,71.6,1006.7,49.3,20.6,17.1,22.7,0,0,0.7,"2023-09-12T04:00:01"],
    [59741,12.8,969.2,1.142,15.3,969.8,0,247.64,0,0,72.5,1006.8,49.2,20.4,17.1,22.1,262.1,0.5,1.2,"2023-09-12T04:10:00"],
    [59742,12.8,969.2,1.143,15.3,969.8,0,247.64,0,0,72.6,1006.7,49.2,20.4,17.1,22.3,255.8,0.4,1.1,"2023-09-12T04:20:02"],
    [59743,12.8,969.2,1.141,15.3,969.7,0,247.64,0,0,72.5,1006.8,49.7,20.4,17.3,22.3,251.7,0.4,1.1,"2023-09-12T04:30:00"],
    [59744,12.7,969.3,1.143,15.2,969.8,0,247.64,0,0,71.1,1006.8,49,20.7,17,22.1,268.8,0.9,2.1,"2023-09-12T04:40:02"],
    [59745,12.7,969.3,1.142,15.1,969.9,0,247.64,0,0,71.5,1006.9,49.2,20.5,17.1,21.8,276.3,1,2.4,"2023-09-12T04:50:02"],
    [59746,12.7,969.4,1.142,15.1,970,0,247.64,0,0,70.8,1006.9,49.3,20.6,17.1,21.8,267.9,1.3,3.1,"2023-09-12T05:00:02"],
    [59747,12.7,969.4,1.143,15.2,970,0,247.64,0,0,71.9,1007,49.1,20.4,17.1,21.6,273.7,1.4,3.3,"2023-09-12T05:10:02"],
    [59748,12.8,969.5,1.145,15.3,970,0,247.64,0,0,74,1007.1,48.8,20.1,16.9,21.4,263.6,1.1,2.8,"2023-09-12T05:20:02"],
    [59749,12.8,969.5,1.145,15.3,970,0,247.64,0,0,75.1,1007.1,48.6,19.8,16.9,21.4,344.1,0.7,2,"2023-09-12T05:30:02"],
    [59750,12.7,969.6,1.144,15.1,970.1,0,247.64,0,0,73.4,1007.2,48.3,20,16.8,21.5,275.7,0.7,2.8,"2023-09-12T05:40:02"],
    [59751,12.5,969.6,1.144,15,970.2,0,247.64,0,0,71.7,1007.2,48.5,20.2,16.9,21.9,283.7,0.6,2.6,"2023-09-12T05:50:01"],
    [59752,12.6,969.7,1.144,15,970.2,0,247.64,0,0,71.5,1007.2,48.7,20.3,16.9,22.2,27.5,0.4,1.4,"2023-09-12T06:00:01"],
    [59753,12.8,969.7,1.147,15.3,970.1,0,247.64,0,0,75.9,1007.3,48.2,19.7,16.7,21.5,0,0.5,1.3,"2023-09-12T06:10:02"],
    [59754,13,969.6,1.145,15.5,970.2,0,247.64,0,0,77.7,1007.3,49.1,19.5,17,21.5,68.8,0,0.6,"2023-09-12T06:20:01"],
    [59755,13.4,969.7,1.141,16,970.3,0,247.64,0,0,75.5,1007.3,51.4,20.5,17.8,22.3,80.4,0.4,1.1,"2023-09-12T06:30:01"],
    [59756,13.7,969.8,1.139,16.4,970.4,0,247.64,0,0,74.1,1007.2,52.2,21.2,18,22.9,141.2,0.6,1.1,"2023-09-12T06:40:01"],
    [59757,13.3,969.9,1.135,16,970.3,0,247.64,0,0,68.8,1007.2,52.6,22,18.2,23.9,122.1,0.5,2.3,"2023-09-12T06:50:00"],
    [59758,13.6,969.9,1.139,16.4,970.4,0,247.64,0,0,71.5,1007.2,51.9,21.8,17.9,23.6,62,0.6,1.3,"2023-09-12T07:00:00"],
    [59759,13.7,970,1.136,16.5,970.5,0,247.64,0,0,71.8,1007.3,53.3,21.8,18.4,23.7,86.6,0.5,1.1,"2023-09-12T07:10:02"],
    [59760,13.7,969.9,1.132,16.5,970.5,0,247.64,0,0,69.1,1007.2,54.3,22.5,18.7,24.5,0,0.4,1.1,"2023-09-12T07:20:01"],
    [59761,13.3,970,1.128,16.1,970.5,0,247.64,0,0,61.9,1007.1,54.3,23.8,18.7,25.8,0,0.5,2,"2023-09-12T07:30:01"],
    [59762,13.2,970,1.127,16,970.6,0,247.64,0,0,59.9,1007.1,54.8,24.3,18.8,26.2,228.5,0.5,2.5,"2023-09-12T07:40:02"],
    [59763,13.1,970.1,1.125,15.8,970.6,0,247.64,0,0,57.1,1007.1,55.3,24.9,19,27,0,0.5,2.1,"2023-09-12T07:50:00"],
    [59764,13,970.1,1.125,15.8,970.6,0,247.64,0,0,55.9,1007.1,54.7,25.2,18.8,27.2,265.3,0.7,3.1,"2023-09-12T08:00:00"],
    [59765,12.9,970.2,1.127,15.7,970.7,0,247.64,0,0,57.5,1007.2,54.4,24.6,18.8,26.6,273.4,0.7,2.5,"2023-09-12T08:10:01"],
    [59766,13.1,970.3,1.132,15.8,970.9,0,247.64,0,0,60.5,1007.4,53.4,24,18.4,25.8,275,0.8,3.2,"2023-09-12T08:20:00"],
    [59767,13.6,970.3,1.131,16.4,970.8,0,247.64,0,0,65.7,1007.5,54.6,23.2,18.8,25.1,0,0.6,2,"2023-09-12T08:30:00"],
    [59768,13.6,970.4,1.131,16.4,971,0,247.64,0,0,62.7,1007.5,54.1,24,18.7,25.7,0,0.9,3.2,"2023-09-12T08:40:02"],
    [59769,13.6,970.4,1.132,16.4,970.9,0,247.64,0,0,65,1007.6,54.6,23.3,18.8,25,280.2,0.9,3.2,"2023-09-12T08:50:00"],
    [59770,13.8,970.4,1.129,16.7,970.9,0,247.64,0,0,64.8,1007.6,55.6,23.7,19.1,25.4,283.5,1.2,3.1,"2023-09-12T09:00:01"],
    [59771,13.8,970.4,1.13,16.7,970.8,0,247.64,0,0,63.7,1007.5,55.8,24,19.1,25.7,253.1,1.2,4.1,"2023-09-12T09:10:01"],
    [59772,14.4,970.4,1.132,17.3,970.8,0,247.64,0,0,68.6,1007.5,56.8,23.4,19.4,25,281.8,1.6,4,"2023-09-12T09:20:01"],
    [59773,14.6,970.3,1.133,17.5,970.8,0,247.64,0,0,71.4,1007.5,55.6,22.9,19.1,24.6,264.9,1,2.9,"2023-09-12T09:30:02"],
    [59774,14.4,970.2,1.129,17.3,970.7,0,247.64,0,0,68.3,1007.4,57.3,23.5,19.6,25.2,264.3,0.7,2.1,"2023-09-12T09:40:02"],
    [59775,14.6,970.3,1.129,17.6,970.8,0,247.64,0,0,67.5,1007.4,57.6,24,19.7,25.5,273.9,1.9,4.2,"2023-09-12T09:50:02"],
    [59776,14.3,970.3,1.129,17.2,970.9,0,247.64,0,0,66.4,1007.4,57.1,23.9,19.5,25.3,242.1,2.3,4.8,"2023-09-12T10:00:01"],
    [59777,14.4,970.4,1.13,17.3,970.8,0,247.64,0,0,66.8,1007.5,56.8,23.9,19.4,25.4,270.2,2.1,4.1,"2023-09-12T10:10:01"],
    [59778,14.6,970.3,1.128,17.5,970.8,0,247.64,0,0,68.2,1007.4,57.6,23.7,19.7,25.1,272,2.2,4.7,"2023-09-12T10:20:01"],
    [59779,14.7,970.2,1.124,17.7,970.7,0,247.64,0,0,64.5,1007.2,58.9,24.9,20.1,26.5,269.4,1.6,4.2,"2023-09-12T10:30:02"],
    [59780,14.3,970.2,1.124,17.3,970.7,0,247.64,0,0,60.5,1007.1,57.4,25.5,19.6,27.4,280.1,1.3,4.9,"2023-09-12T10:40:01"],
    [59781,14,970.2,1.123,16.9,970.7,0,247.64,0,0,59.2,1007.1,58.4,25.5,19.9,27.2,287,1.9,6.6,"2023-09-12T10:50:01"],
    [59782,14.3,970.1,1.121,17.3,970.6,0,247.64,0,0,60.1,1007,59.5,25.6,20.3,27.4,267.8,2,6.2,"2023-09-12T11:00:01"],
    [59783,14.6,970.1,1.119,17.7,970.6,0,247.64,0,0,59.6,1006.9,60.6,26.2,20.6,28.1,353.9,1.5,4.9,"2023-09-12T11:10:00"],
    [59784,14.7,970,1.118,17.8,970.5,0,247.64,0,0,58.7,1006.8,60.4,26.6,20.5,28.5,261.5,1.7,5.4,"2023-09-12T11:20:00"],
    [59785,14.5,969.9,1.117,17.6,970.4,0,247.64,0,0,56.1,1006.6,59.7,27.1,20.3,29.2,270.1,1.6,4.5,"2023-09-12T11:40:00"],
    [59786,14.3,969.9,1.116,17.4,970.3,0,247.64,0,0,55.2,1006.6,60,27.2,20.4,29.3,279.5,1.6,4.4,"2023-09-12T11:50:00"],
    [59787,14.2,969.9,1.117,17.3,970.3,0,247.64,0,0,54.5,1006.6,59.5,27.3,20.2,29.3,274,2.6,5.3,"2023-09-12T12:00:02"],
    [59788,13.8,969.9,1.114,16.9,970.3,0,247.64,0,0,52.4,1006.6,59.2,27.5,20.2,29.6,265.9,1.8,5.1,"2023-09-12T12:10:00"],
    [59789,13.1,969.9,1.114,16,970.3,0,247.64,0,0,48.7,1006.5,59.4,27.8,20.3,29.9,280.6,2,5.5,"2023-09-12T12:20:00"],
    [59790,12.9,969.8,1.114,15.8,970.3,0,247.64,0,0,47.9,1006.4,57.1,27.9,19.6,30,263.3,2.2,6.5,"2023-09-12T12:30:01"],
    [59791,12.1,969.8,1.114,14.9,970.3,0,247.64,0,0,44.4,1006.4,56,28.2,19.3,30.4,269.8,1.6,4.3,"2023-09-12T12:40:00"],
    [59792,11.9,969.7,1.114,14.5,970.2,0,247.64,0,0,43.4,1006.3,55.8,28.1,19.2,30.3,273.9,2.1,4.3,"2023-09-12T12:50:00"],
    [59793,12.2,969.7,1.112,15,970.1,0,247.64,0,0,44,1006.2,57.5,28.4,19.7,30.7,260.6,1,3.9,"2023-09-12T13:10:01"],
    [59794,12.3,969.6,1.112,15.1,970.1,0,247.64,0,0,43.4,1006.1,57.6,28.7,19.7,31,299.3,0.9,4,"2023-09-12T13:20:02"],
    [59795,12.4,969.5,1.111,15.2,969.8,0,247.64,0,0,44.2,1006,57.8,28.5,19.8,30.8,0,0.9,3.4,"2023-09-12T13:30:02"],
    [59796,12.4,969.4,1.113,15.3,969.8,0,247.64,0,0,44.8,1005.9,57.6,28.4,19.7,30.7,288.3,0.9,2.3,"2023-09-12T13:40:01"],
    [59797,12.6,969.2,1.113,15.4,969.7,0,247.64,0,0,46.5,1005.8,57.2,27.9,19.6,30.1,291.1,1.4,2.6,"2023-09-12T13:50:02"],
    [59798,12.3,969.2,1.111,15.1,969.6,0,247.64,0,0,44.8,1005.7,56.6,28.3,19.4,30.4,276.9,1.5,3.5,"2023-09-12T14:00:01"],
    [59799,12.2,969.1,1.111,15,969.6,0,247.64,0,0,43.7,1005.6,57.5,28.6,19.7,30.8,274.8,1.3,3.2,"2023-09-12T14:20:01"],
    [59800,12.6,969.1,1.109,15.5,969.5,0,247.64,0,0,44.3,1005.5,59.3,28.9,20.2,31.1,21.6,0.7,2.1,"2023-09-12T14:30:01"],
    [59801,12.4,969.2,1.111,15.3,969.7,0,247.64,0,0,43.3,1005.6,56.6,29,19.5,31.3,220.6,0.9,2.7,"2023-09-12T14:40:01"],
    [59802,11.3,969.1,1.11,13.8,969.6,0,247.64,0,0,39.3,1005.6,54.9,29,19,31.3,257,1,3.2,"2023-09-12T14:50:01"],
    [59803,10.8,969,1.111,13,969.5,0,247.64,0,0,37.9,1005.5,55.5,28.8,19.1,31.1,283.7,1,2.6,"2023-09-12T15:00:00"],
    [59804,10.7,968.9,1.11,12.9,969.4,0,247.64,0,0,37.2,1005.4,54.5,29,18.8,31.3,253.5,1.3,4.1,"2023-09-12T15:10:00"],
    [59805,11.1,968.8,1.111,13.6,969.3,0,247.64,0,0,38.7,1005.3,54.4,29,18.8,31.3,265.7,1,2.6,"2023-09-12T15:20:02"],
    [59806,10.3,968.8,1.11,12.3,969.3,0,247.64,0,0,35.8,1005.3,54.4,29,18.8,31.3,276.5,0.7,2.5,"2023-09-12T15:30:01"],
    [59807,10.8,968.7,1.111,13.1,969.1,0,247.64,0,0,37.8,1005.2,53.7,28.9,18.6,31.2,311.1,0.6,1.9,"2023-09-12T15:40:01"],
    [59808,11.2,968.7,1.112,13.7,969.1,0,247.64,0,0,40.6,1005.2,55.9,28.4,19.2,30.6,285,0.6,1.1,"2023-09-12T15:50:01"],
    [59809,12.2,968.7,1.114,14.9,969.4,0,247.64,0,0,45.2,1005.3,54.3,27.9,18.8,30.1,296.2,0.7,1.2,"2023-09-12T16:00:00"],
    [59810,12.7,968.9,1.115,15.6,969.3,0,247.64,0,0,47.9,1005.5,57.5,27.6,19.7,29.8,289.5,0.6,1.2,"2023-09-12T16:10:00"],
    [59811,13,968.8,1.116,16,969.2,0,247.64,0,0,50.2,1005.4,56.9,27.2,19.5,29.4,284.3,0.6,0.9,"2023-09-12T16:20:01"],
    [59812,13.6,968.7,1.12,16.6,969.3,0,247.64,0,0,54.3,1005.5,58.1,26.6,19.8,28.7,262.4,0.7,1,"2023-09-12T16:30:00"],
    [59813,13.8,968.8,1.122,16.8,969.3,0,247.64,0,0,58.5,1005.6,56.7,25.5,19.4,27.5,254.7,0.8,1.3,"2023-09-12T16:40:00"],
    [59814,13.7,968.7,1.121,16.6,969.2,0,247.64,0,0,57.7,1005.6,57.9,25.6,19.8,27.7,237.3,0.4,0.9,"2023-09-12T16:50:09"],
    [59815,14.1,968.6,1.122,17.1,969.1,0,247.64,0,0,59.4,1005.5,58.1,25.6,19.8,27.6,267.3,0.6,1.1,"2023-09-12T17:00:07"],
    [59816,14.1,968.6,1.124,17.1,969.1,0,247.64,0,0,61.2,1005.4,57.4,25.1,19.6,27.1,237.2,0.5,1.1,"2023-09-12T17:09:59"],
    [59817,14.2,968.6,1.128,17.1,969.1,0,247.64,0,0,64.4,1005.5,55.5,24.3,19.1,26.2,248.4,0.7,1.3,"2023-09-12T17:20:02"],
    [59818,13.9,968.5,1.129,16.7,968.9,0,247.64,0,0,65.2,1005.5,54.2,23.6,18.6,25.5,260,0.7,1.4,"2023-09-12T17:30:01"],
    [59819,13.1,968.3,1.131,15.8,968.9,0,247.64,0,0,62.8,1005.4,52.7,23.3,18.2,25.2,279.5,0.6,1.4,"2023-09-12T17:40:01"],
    [59820,12.1,968.4,1.13,14.6,969,0,247.64,0,0,58.1,1005.5,49.5,23.3,17.2,25.1,275,0.7,1.6,"2023-09-12T17:50:01"],
    [59821,10.9,968.7,1.128,13.1,969.3,0,247.64,0,0,50.4,1005.7,49.2,24,17.1,25.7,0,0.9,2.2,"2023-09-12T18:00:01"],
    [59822,10.6,969,1.127,12.6,969.5,0,247.64,0,0,47.5,1006,48.4,24.5,16.9,26.3,274.9,1,2.6,"2023-09-12T18:20:00"],
    [59823,10.5,969.2,1.13,12.4,969.9,0,247.64,0,0,47.4,1006.3,47.7,24.3,16.7,26.5,267,0,1.1,"2023-09-12T18:30:00"],
    [59824,10.3,969.5,1.131,12.1,970.1,0,247.64,0,0,48,1006.7,46.5,23.8,16.3,25.9,241.8,0.4,2,"2023-09-12T18:40:01"],
    [59825,10.1,969.7,1.132,11.8,970.2,0,247.64,0,0,46.8,1006.8,47,23.9,16.4,26,0,0.4,1.5,"2023-09-12T18:50:01"],
    [59826,10.4,969.8,1.134,12.3,970.3,0,247.64,0,0,49.9,1007,47.2,23.4,16.5,25.3,271.3,0.7,1.4,"2023-09-12T19:00:01"],
    [59827,10.5,969.9,1.134,12.4,970.4,0,247.64,0,0,51.2,1007.2,47.1,23.1,16.4,24.8,271.8,0.8,1.7,"2023-09-12T19:10:01"],
    [59828,10.3,970,1.133,12.1,970.6,0,247.64,0,0,49.4,1007.3,46.5,23.3,16.3,25.3,305.1,0.4,1.2,"2023-09-12T19:20:00"],
    [59829,10,970.2,1.13,11.7,970.8,0,247.64,0,0,45.9,1007.4,47,24.1,16.4,25.8,259.7,1.1,3.6,"2023-09-12T19:30:00"],
    [59830,10,970.4,1.13,11.7,970.7,0,247.64,0,0,45.3,1007.5,47.4,24.3,16.6,26.1,147.9,1.1,3.8,"2023-09-12T19:40:01"],
    [59831,10.1,970.3,1.132,11.8,970.8,0,247.64,0,0,46.5,1007.5,47.1,24,16.5,25.8,266,0.9,3.5,"2023-09-12T19:50:00"],
    [59832,10.4,970.4,1.134,12.2,970.9,0,247.64,0,0,49.2,1007.6,47.4,23.5,16.5,25.1,251.7,1.2,6.2,"2023-09-12T20:00:00"],
    [59833,11,970.5,1.136,13.1,971.1,0,247.64,0,0,54,1007.8,48.7,22.9,17,24.5,284.2,1.1,3.4,"2023-09-12T20:10:01"],
    [59834,11.9,970.7,1.138,14.3,971.3,0,247.64,0,0,60.6,1008.1,49.7,22.3,17.3,23.8,279.9,1.1,5.4,"2023-09-12T20:20:00"],
    [59835,12.3,970.7,1.139,14.7,971.4,0,247.64,0,0,63.8,1008.2,49.9,21.9,17.3,23.7,242.6,0.6,3.6,"2023-09-12T20:30:00"],
    [59836,12.4,970.9,1.14,14.8,971.5,0,247.64,0,0,64.9,1008.3,49.6,21.7,17.2,23.5,276.7,0.6,3.9,"2023-09-12T20:40:02"],
    [59837,12.4,970.9,1.141,14.8,971.5,0,247.64,0,0,65.8,1008.4,49.6,21.5,17.2,23,251.8,0.9,4.6,"2023-09-12T20:49:59"],
    [59838,12.6,970.9,1.141,15,971.5,0,247.64,0,0,67.2,1008.4,49.8,21.4,17.3,22.7,261.3,1.4,6.2,"2023-09-12T20:59:59"],
    [59839,12.7,971,1.142,15.2,971.5,0,247.64,0,0,68.7,1008.5,50,21.2,17.4,22.6,123,1.1,4.4,"2023-09-12T21:10:01"],
    [59840,12.8,971.1,1.142,15.4,971.5,0,247.64,0,0,70.3,1008.6,50.1,21,17.4,22.2,231,1.5,4.5,"2023-09-12T21:20:00"],
    [59841,13,971.1,1.143,15.6,971.5,0,247.64,0,0,71.6,1008.6,50.2,20.9,17.4,22.2,291.1,1.2,5.3,"2023-09-12T21:29:59"],
    [59842,13.1,971.1,1.143,15.6,971.7,0,247.64,0,0,72.4,1008.6,50.4,20.8,17.5,22.1,249.8,1.1,6.7,"2023-09-12T21:40:01"],
    [59843,13.1,971.2,1.144,15.7,971.8,0,247.64,0,0,73.4,1008.8,50,20.6,17.4,21.7,211,1.6,6.1,"2023-09-12T21:50:01"],
    [59844,13.1,971.4,1.145,15.7,972,0,247.64,0,0,74.4,1009,50,20.4,17.3,21.7,296,1.2,5.5,"2023-09-12T22:00:00"],
    [59845,13.2,971.6,1.145,15.8,972.1,0,247.64,0,0,75,1009.2,50,20.4,17.3,21.9,277.6,0.8,3.5,"2023-09-12T22:10:01"],
    [59846,13.2,971.7,1.146,15.8,972.2,0,247.64,0,0,75.7,1009.3,49.7,20.2,17.3,21.4,286.7,1.3,5.4,"2023-09-12T22:20:01"],
    [59847,13.2,971.7,1.147,15.8,972.2,0,247.64,0,0,76.4,1009.4,49.6,20,17.2,21.2,257.7,1.2,6,"2023-09-12T22:30:01"],
    [59848,13.1,971.7,1.147,15.7,972.2,0,247.64,0,0,76.5,1009.4,49.5,20,17.2,20.9,290.7,1.6,5.8,"2023-09-12T22:40:00"],
    [59849,13.2,971.6,1.147,15.7,972.1,0,247.64,0,0,76.9,1009.3,49.3,19.9,17.1,21.1,274,1.2,4,"2023-09-12T22:50:01"],
    [59850,13.1,971.6,1.148,15.6,972.1,0,247.64,0,0,77,1009.3,49,19.8,17,20.6,249.8,1.9,6.9,"2023-09-12T23:00:00"],
    [59851,13,971.6,1.148,15.5,972.1,0,247.64,0,0,76.9,1009.3,49,19.7,17,20.8,257.2,1.4,4.6,"2023-09-12T23:10:00"],
    [59852,13.1,971.8,1.149,15.6,972.4,0,247.64,0,0,77.6,1009.5,49,19.6,17,20.9,253.4,1,4,"2023-09-12T23:30:01"],
    [59853,13.1,971.9,1.149,15.6,972.4,0,247.64,0,0,77.8,1009.6,48.9,19.6,17,21.1,271.7,0.7,3.1,"2023-09-12T23:40:00"],
    [59854,13.1,971.9,1.149,15.6,972.4,0,247.64,0,0,77.7,1009.6,48.7,19.6,16.9,21,0,0.8,3.5,"2023-09-12T23:50:00"],
    [59855,13,971.9,1.149,15.5,972.4,0,247.64,0,0,77.6,1009.6,48.5,19.5,16.9,20.8,295,0.9,5.3,"2023-09-13T00:00:01"],
    [59856,12.9,971.8,1.149,15.4,972.3,0,247.64,0,0,77.2,1009.6,48.4,19.5,16.8,20.5,333.4,1.4,4.3,"2023-09-13T00:10:00"],
    [59857,12.9,971.8,1.149,15.4,972.3,0,247.64,0,0,77.5,1009.5,48.5,19.4,16.9,21.2,320.5,0.5,3.4,"2023-09-13T00:20:00"],
    [59858,12.9,971.7,1.149,15.4,972.3,0,247.64,0,0,77.5,1009.5,48.2,19.4,16.8,20.9,253.9,0.7,3.5,"2023-09-13T00:30:00"],
    [59859,12.8,971.8,1.15,15.3,972.2,0,247.64,0,0,77.4,1009.6,47.8,19.3,16.7,20.6,290.5,0.9,3.8,"2023-09-13T00:39:59"],
    [59860,12.8,971.7,1.149,15.2,972.1,0,247.64,0,0,77,1009.5,48,19.3,16.7,21.1,0,0.5,2.8,"2023-09-13T00:49:59"],
    [59861,12.7,971.7,1.15,15.1,972.2,0,247.64,0,0,76.8,1009.5,47.6,19.3,16.6,20.7,267.3,0.8,3.8,"2023-09-13T01:00:01"],
    [59862,12.6,971.9,1.152,15,972.5,0,247.64,0,0,77.8,1009.7,47,19,16.4,20.3,285.5,0.9,3.1,"2023-09-13T01:19:59"],
    [59863,12.6,972,1.152,15,972.5,0,247.64,0,0,78.5,1009.9,46.8,18.8,16.3,19.8,261.5,1.3,5,"2023-09-13T01:30:01"],
    [59864,12.6,972.1,1.153,15,972.6,0,247.64,0,0,78.9,1009.9,46.9,18.7,16.3,19.7,297.5,1.3,4.7,"2023-09-13T01:39:59"],
    [59865,12.6,971.9,1.153,15,972.2,0,247.64,0,0,79.4,1009.8,46.7,18.6,16.3,19.6,248.2,1.4,4.8,"2023-09-13T01:49:59"],
    [59866,12.6,971.7,1.153,15,972.2,0,247.64,0,0,80.3,1009.6,46.6,18.5,16.2,19.1,269.7,1.8,4.8,"2023-09-13T02:00:01"],
    [59867,12.7,971.8,1.154,15,972.3,0,247.64,0,0,81,1009.7,46.5,18.3,16.2,19.2,273.3,1.4,4.8,"2023-09-13T02:10:01"],
    [59868,12.7,971.9,1.154,15.1,972.5,0,247.64,0,0,81.5,1009.8,46.6,18.3,16.2,19.7,151.4,0.7,3.6,"2023-09-13T02:20:01"],
    [59869,12.7,972,1.154,15.1,972.6,0,247.64,0,0,81.8,1010,46.7,18.3,16.3,19.6,0,0.8,3.7,"2023-09-13T02:30:00"],
    [59870,12.8,972.2,1.154,15.1,972.7,0,247.64,0,0,82,1010.1,46.8,18.3,16.3,19.4,0,1.1,4.3,"2023-09-13T02:40:00"],
    [59871,12.8,972.2,1.155,15.2,972.8,0,247.64,0,0,82.4,1010.2,46.7,18.2,16.2,19.2,306.2,1.2,3.8,"2023-09-13T02:50:01"],
    [59872,12.8,972.3,1.155,15.2,972.8,0,247.64,0,0,83,1010.2,46.7,18.1,16.2,19,281.3,1.4,5.4,"2023-09-13T03:00:00"],
    [59873,12.8,972.4,1.156,15.2,973,0,247.64,0,0,83.7,1010.4,46.6,18,16.2,18.9,0,1.4,6.3,"2023-09-13T03:10:00"],
    [59874,12.8,972.4,1.156,15.2,972.7,0,247.64,0,0,84.3,1010.4,46.3,17.9,16.1,18.6,283.6,1.6,5.8,"2023-09-13T03:20:01"],
    [59875,12.9,972.1,1.156,15.2,972.6,0,247.64,0,0,85.4,1010.1,46.4,17.7,16.1,18.4,293,1.6,4.6,"2023-09-13T03:30:00"],
    [59876,12.9,972.1,1.157,15.3,972.6,0,247.64,0,0,85.9,1010.1,46.2,17.6,16.1,18.5,250.2,1.3,5,"2023-09-13T03:40:00"],
    [59877,12.9,972.2,1.157,15.2,972.7,0,247.64,0,0,86.7,1010.2,46.2,17.5,16.1,18,289.5,1.8,6.2,"2023-09-13T03:50:01"],
    [59878,12.9,972.2,1.158,15.3,972.8,0,247.64,0,0,87.2,1010.2,46,17.4,16,18,266.4,1.6,4.7,"2023-09-13T04:00:00"],
    [59879,12.9,972.2,1.158,15.3,972.8,0,247.64,0,0,87.2,1010.2,46,17.4,16,18,253.3,1.6,4.7,"2023-09-13T04:00:08"],
    [59880,12.9,972.2,1.158,15.3,972.6,0,247.64,0,0,87.7,1010.2,46,17.3,16,17.8,250.9,1.8,4.7,"2023-09-13T04:10:02"],
    [59881,13,972.2,1.158,15.3,972.8,0,247.64,0,0,88.1,1010.2,46.2,17.3,16.1,18.3,288.4,1.1,2.8,"2023-09-13T04:20:03"],
    [59882,13,972.2,1.158,15.4,972.8,0,247.64,0,0,88.1,1010.3,46.2,17.4,16.1,18.8,297.6,0.7,2.1,"2023-09-13T04:30:02"],
    [59883,13,972.4,1.158,15.4,972.9,0.52,247.66,0.02,60,88.5,1010.4,46.4,17.3,16.1,18.5,309.1,0.8,3.2,"2023-09-13T04:40:02"],
    [59884,13.1,972.4,1.159,15.5,972.9,0.04,247.74,0.08,60,89.6,1010.5,46.4,17.2,16.1,18.3,270.1,1,2.7,"2023-09-13T04:50:03"],
    [59885,13.2,972.5,1.159,15.6,973.1,0.13,247.76,0.02,60,90.6,1010.6,46.4,17.1,16.2,18.4,204.4,0.8,2.6,"2023-09-13T05:00:01"],
    [59886,13.2,972.5,1.16,15.6,973.1,0.91,247.84,0.08,60,91,1010.6,46.1,17.1,16.1,18.2,228.8,0.9,2.8,"2023-09-13T05:10:01"],
    [59887,13.3,972.5,1.16,15.7,973.1,0.84,247.98,0.14,60,92.4,1010.7,46.5,16.9,16.2,18.3,264.6,0.7,2.2,"2023-09-13T05:20:03"],
    [59888,13.4,972.6,1.16,15.8,973.1,0.2,248.03,0.05,60,93.9,1010.7,46.7,16.8,16.3,18,247.8,0.8,2.2,"2023-09-13T05:30:02"],
    [59889,13.6,972.7,1.16,16,973.3,0.16,248.06,0.03,60,94.6,1010.8,47.1,16.9,16.4,18.9,305,0,1.2,"2023-09-13T05:40:02"],
    [59890,13.6,972.8,1.16,16.1,973.4,0.13,248.09,0.03,60,94.6,1011,47.2,17,16.4,19,0,0.3,2.2,"2023-09-13T05:50:03"],
    [59891,13.6,973,1.16,16.1,973.4,0.19,248.12,0.03,60,94.4,1011.1,47.2,17,16.4,18.6,0,0.5,2,"2023-09-13T06:00:01"],
    [59892,13.7,973,1.16,16.1,973.6,0.09,248.14,0.02,60,94.8,1011.1,47.1,17,16.4,18.3,258.3,0.6,3.1,"2023-09-13T06:10:01"],
    [59893,13.6,973.1,1.16,16.1,973.7,0.04,248.16,0.02,60,95,1011.2,47.2,16.9,16.4,18.3,235,0.6,2.9,"2023-09-13T06:20:03"],
    [59894,13.6,973.3,1.161,16.1,973.9,0.04,248.16,0,60,95.2,1011.5,47,16.9,16.3,18,291.7,0.8,3.5,"2023-09-13T06:30:03"],
    [59895,13.7,973.4,1.161,16.2,974,0,248.16,0,60,95.3,1011.6,47.2,16.9,16.4,18.5,263,0.5,3.1,"2023-09-13T06:40:03"],
    [59896,13.7,973.5,1.16,16.2,974.1,0,248.16,0,60,95.2,1011.6,47.6,17,16.6,18.5,271.6,0.6,3.5,"2023-09-13T06:50:02"],
    [59897,13.7,973.6,1.16,16.2,974.1,0,248.16,0,0,95.2,1011.8,47.8,17,16.6,18.2,0,0.8,2.6,"2023-09-13T07:00:02"],
    [59898,13.8,973.6,1.161,16.2,974,0,248.16,0,0,95.6,1011.7,47.5,17,16.5,17.9,251.1,1.1,3.2,"2023-09-13T07:10:03"],
    [59899,13.8,973.7,1.161,16.2,974.2,0,248.16,0,0,95.9,1011.8,47.7,16.9,16.6,17.6,262.5,1.3,3.5,"2023-09-13T07:20:02"],
    [59900,13.9,973.6,1.16,16.4,974.2,0,248.16,0,0,96,1011.8,48.1,17.1,16.7,18.5,0,0.6,2.1,"2023-09-13T07:30:02"],
    [59901,14,973.7,1.16,16.5,974.2,0,248.16,0,0,95.4,1011.8,48.1,17.2,16.7,18.7,261,0.6,2.7,"2023-09-13T07:40:03"],
    [59902,14,973.8,1.159,16.6,974.3,0,248.16,0,0,95.2,1011.9,48.5,17.3,16.8,18.3,287.3,1,2.8,"2023-09-13T07:50:02"],
    [59903,14,973.8,1.158,16.6,974.4,0,248.16,0,0,95.1,1011.9,49.1,17.4,17.1,18.3,266.1,1.1,2.9,"2023-09-13T08:00:02"],
    [59904,14.3,973.9,1.157,16.9,974.4,0,248.16,0,0,94.1,1012,49.3,17.8,17.1,19.3,270.7,0.6,2.6,"2023-09-13T08:10:03"],
    [59905,14.1,974,1.158,16.6,974.6,0,248.16,0,0,92.7,1012.1,48.8,17.9,17,19.4,277.8,0.6,2.4,"2023-09-13T08:20:02"],
    [59906,13.9,974.1,1.159,16.5,974.6,0,248.16,0,0,92.3,1012.2,48.2,17.7,16.8,18.5,264.8,1.4,3.5,"2023-09-13T08:30:02"],
    [59907,14,974.2,1.157,16.6,974.6,0,248.16,0,0,92.9,1012.2,49.5,17.8,17.2,18.9,249.9,0.9,3.2,"2023-09-13T08:40:02"],
    [59908,14.1,974.2,1.156,16.7,974.7,0,248.16,0,0,92.2,1012.2,49.6,18,17.2,19.5,287.5,0.6,2.6,"2023-09-13T08:50:01"],
    [59909,14.2,974.2,1.154,16.9,974.7,0,248.16,0,0,90.9,1012.2,50.5,18.4,17.5,20.4,115.1,0.3,1.8,"2023-09-13T09:00:01"],
    [59910,14.1,974.4,1.156,16.7,975,0,248.16,0,0,88.8,1012.3,49.5,18.6,17.2,20.2,161.1,0.6,2.7,"2023-09-13T09:10:03"],
    [59911,14,974.4,1.155,16.6,975.1,0,248.16,0,0,88,1012.4,50.1,18.6,17.4,20.5,0,0.4,2.1,"2023-09-13T09:20:01"],
    [59912,14.1,974.5,1.153,16.8,974.9,0,248.16,0,0,87,1012.4,50.9,19,17.6,21,241.3,0,1.4,"2023-09-13T09:30:01"],
    [59913,14,974.6,1.154,16.6,975.2,0,248.16,0,0,85.7,1012.5,50.2,19,17.4,20.4,0,0.9,2.2,"2023-09-13T09:40:03"],
    [59914,14.3,974.6,1.151,17,975.1,0,248.16,0,0,86,1012.5,51.2,19.4,17.7,21.3,250.6,0.4,1.8,"2023-09-13T09:50:02"],
    [59915,14.2,974.7,1.152,16.9,975.1,0,248.16,0,0,85.9,1012.6,51.2,19.3,17.7,20.4,265.1,1.3,3,"2023-09-13T10:00:01"],
    [59916,14.2,974.7,1.152,16.9,975.1,0,248.16,0,0,85.9,1012.6,51.2,19.3,17.7,20.4,0,1.3,3,"2023-09-13T10:00:09"],
    [59917,14.3,974.6,1.151,16.9,975.1,0,248.16,0,0,85.6,1012.5,51.9,19.4,18,20.8,292.5,0.9,3,"2023-09-13T10:10:05"],
    [59918,14.1,974.7,1.152,16.7,975.2,0,248.16,0,0,84.2,1012.5,51.3,19.5,17.8,20.4,249.3,1.6,4.8,"2023-09-13T10:20:04"],
    [59919,14,974.7,1.152,16.7,975.1,0,248.16,0,0,84.4,1012.5,50.5,19.4,17.5,20.4,289.8,1.4,3.5,"2023-09-13T10:30:04"],
    [59920,14,974.6,1.15,16.7,975.1,0,248.16,0,0,82.2,1012.4,51.8,19.8,17.9,21.2,272.1,0.8,3.3,"2023-09-13T10:40:05"],
    [59921,14,974.7,1.15,16.7,975.1,0,248.16,0,0,82.7,1012.5,51.8,19.7,17.9,20.7,155.5,1.4,4.3,"2023-09-13T10:50:05"],
    [59922,14.1,974.7,1.15,16.8,975.2,0,248.16,0,0,82.3,1012.5,51.4,19.9,17.8,21.1,282.5,1.1,3.9,"2023-09-13T11:00:06"],
    [59923,14,974.7,1.15,16.7,975.2,0,248.16,0,0,82,1012.5,51.3,19.8,17.8,20.9,277.2,1.4,4.3,"2023-09-13T11:10:06"],
    [59924,13.9,974.8,1.15,16.6,975.4,0,248.16,0,0,80.7,1012.6,50.9,20,17.7,21.3,86.9,1,3.9,"2023-09-13T11:20:06"],
    [59925,13.8,974.9,1.149,16.4,975.4,0.02,248.16,0,0,79.7,1012.7,51.4,20.1,17.8,21.3,265.9,1.2,3.3,"2023-09-13T11:30:06"],
    [59926,13.9,974.9,1.148,16.5,975.4,0,248.16,0,0,79.2,1012.7,51.3,20.3,17.8,21.5,324.3,1.3,3.2,"2023-09-13T11:40:05"],
    [59927,13.7,974.9,1.15,16.4,975.4,0,248.16,0,0,78.6,1012.7,50.7,20.2,17.6,21.4,264.7,1.4,3.6,"2023-09-13T11:50:05"],
    [59928,13.7,974.9,1.15,16.3,975.4,0,248.16,0,0,78.7,1012.7,50.6,20.2,17.6,21.1,272.2,1.7,4.1,"2023-09-13T12:00:06"],
    [59929,13.9,974.8,1.149,16.5,975.4,0,248.16,0,0,79.5,1012.6,51.7,20.2,17.9,21.5,286,1.1,3.1,"2023-09-13T12:10:05"],
    [59930,14,974.9,1.149,16.7,975.5,0,248.16,0,0,80.2,1012.7,51.5,20.2,17.9,21.5,289.5,1.2,3.5,"2023-09-13T12:20:05"],
    [59931,14,974.9,1.149,16.7,975.3,0,248.16,0,0,80.3,1012.6,51.7,20.2,17.9,21.4,273.2,1.3,4,"2023-09-13T12:30:06"],
    [59932,14.1,974.8,1.147,16.8,975.3,0,248.16,0,0,79,1012.5,52.5,20.6,18.2,22.1,0,0.8,3.5,"2023-09-13T12:40:05"],
    [59933,14,974.9,1.146,16.7,975.4,0,248.16,0,0,76.8,1012.5,52.4,20.9,18.1,22.3,248.2,1,3.7,"2023-09-13T12:50:05"],
    [59934,14,974.8,1.145,16.7,975.3,0,248.16,0,0,76.7,1012.5,53.2,20.9,18.4,22.3,77.5,1.1,3.9,"2023-09-13T13:00:06"],
    [59935,14,974.8,1.145,16.7,975.4,0,248.16,0,0,74.9,1012.4,52.4,21.3,18.2,22.7,294.4,1.2,3.6,"2023-09-13T13:10:04"],
    [59936,13.9,974.8,1.147,16.6,975.3,0,248.16,0,0,76.4,1012.4,52.2,20.9,18.1,22.1,291.5,1.4,4.9,"2023-09-13T13:20:04"],
    [59937,13.9,974.8,1.148,16.6,975.3,0,248.16,0,0,78,1012.5,51.8,20.6,17.9,21.6,240.8,1.6,5.5,"2023-09-13T13:30:05"],
    [59938,14.2,974.8,1.147,16.9,975.3,0,248.16,0,0,78.8,1012.5,52.7,20.7,18.2,22.3,327.1,0.7,2.9,"2023-09-13T13:40:04"],
    [59939,13.9,974.7,1.145,16.7,975.3,0,248.16,0,0,76,1012.4,52,21.1,18,22.8,278,0.7,3.1,"2023-09-13T13:50:04"],
    [59940,13.2,974.7,1.145,15.8,975.1,0,248.16,0,0,70.1,1012.3,50.2,21.5,17.5,22.8,331,1.3,3.4,"2023-09-13T14:00:06"],
    [59941,13.1,974.7,1.142,15.7,975.1,0,248.16,0,0,68.4,1012.2,51.7,21.8,18,23.3,300,1,4.5,"2023-09-13T14:10:04"],
    [59942,13,974.6,1.144,15.6,975.1,0,248.16,0,0,67.4,1012.2,50.8,21.9,17.6,23.1,273.3,1.7,3.9,"2023-09-13T14:20:03"],
    [59943,13,974.6,1.144,15.5,975.2,0,248.16,0,0,68.5,1012.2,51.1,21.6,17.7,23.1,316.8,0.9,2.4,"2023-09-13T14:30:06"],
    [59944,12.9,974.7,1.142,15.5,975.1,0,248.16,0,0,66.9,1012.2,51.5,21.9,17.9,23.5,276.2,0.8,3,"2023-09-13T14:40:04"],
    [59945,12.7,974.6,1.142,15.3,975.1,0,248.16,0,0,64.8,1012.1,50.4,22.3,17.5,24,279.3,0.8,3.6,"2023-09-13T14:50:04"],
    [59946,12.6,974.6,1.143,15.1,975.1,0,248.16,0,0,65.6,1012.1,50.8,21.8,17.6,23.9,0,0.4,2,"2023-09-13T15:00:05"],
    [59947,12.8,974.6,1.144,15.3,975.2,0,248.16,0,0,67,1012.2,50.4,21.7,17.5,23.6,266.6,0.5,3,"2023-09-13T15:10:05"],
    [59948,12.9,974.6,1.143,15.5,975.1,0,248.16,0,0,67.8,1012.2,50.6,21.7,17.6,23.7,0,0.4,2.3,"2023-09-13T15:20:05"],
    [59949,13.1,974.6,1.142,15.7,975.1,0,248.16,0,0,66.8,1012.1,51.4,22.2,17.9,23.9,301.5,0.6,3,"2023-09-13T15:30:05"],
    [59950,12.9,974.6,1.143,15.5,975.1,0,248.16,0,0,66.1,1012.1,50.1,22.2,17.4,23.6,268,1.4,4.6,"2023-09-13T15:40:05"],
    [59951,12.5,974.6,1.143,15,975.1,0,248.16,0,0,63.9,1012.1,49.3,22.2,17.2,23.6,257.9,1.3,4.7,"2023-09-13T15:50:06"],
    [59952,12.1,974.7,1.146,14.4,975.2,0,248.16,0,0,64.1,1012.3,48.4,21.5,16.9,22.7,257.1,1.5,4,"2023-09-13T16:00:04"],
    [59953,12.2,974.8,1.148,14.6,975.4,0,248.16,0,0,66.4,1012.4,48.1,21.1,16.8,22.3,286.8,1.5,4.5,"2023-09-13T16:10:05"],
    [59954,11.9,974.9,1.149,14.1,975.3,0,248.16,0,0,66.4,1012.7,46.9,20.6,16.4,22,255.5,1,3.3,"2023-09-13T16:20:06"],
    [59955,11.6,974.9,1.15,13.8,975.4,0,248.16,0,0,65.6,1012.7,46.8,20.5,16.4,22.1,283.4,0.7,2.1,"2023-09-13T16:30:05"],
    [59956,11.8,974.9,1.15,14,975.4,0,248.16,0,0,66.9,1012.7,47,20.4,16.4,22.5,0,0,1,"2023-09-13T16:40:05"],
    [59957,11.9,975,1.151,14.2,975.5,0,248.16,0,0,68.4,1012.8,46.4,20.2,16.2,22.1,263.6,0.4,1.4,"2023-09-13T16:50:05"],
    [59958,11.9,975.1,1.153,14.1,975.6,0,248.16,0,0,69.8,1012.9,46.6,19.8,16.3,21.6,0,0.4,1.6,"2023-09-13T17:00:04"],
    [59959,12,975.1,1.152,14.2,975.6,0,248.16,0,0,70.5,1012.9,46.6,19.7,16.3,21.8,0,0,0.8,"2023-09-13T17:10:04"],
    [59960,12,975.2,1.153,14.3,975.7,0,248.16,0,0,71.3,1013,46.6,19.6,16.3,21.7,0,0,0.6,"2023-09-13T17:20:05"],
    [59961,12.1,975.3,1.154,14.4,975.9,0,248.16,0,0,72.1,1013.2,46.6,19.5,16.3,21.6,344.6,0,0.8,"2023-09-13T17:30:04"],
    [59962,12.2,975.3,1.154,14.5,975.8,0,248.16,0,0,73.2,1013.2,46.5,19.4,16.2,21.4,0,0,0.7,"2023-09-13T17:40:04"],
    [59963,12.1,975.3,1.155,14.4,975.9,0,248.16,0,0,73.1,1013.2,46.2,19.3,16.2,21.4,224,0,0.8,"2023-09-13T17:50:06"],
    [59964,12.1,975.4,1.156,14.3,976,0,248.16,0,0,73.7,1013.4,46,19.1,16.1,21.2,256.7,0,1.3,"2023-09-13T18:00:04"],
    [59965,12,975.5,1.156,14.2,976.1,0,248.16,0,0,73.7,1013.5,45.7,19,16,21.1,0,0,1.2,"2023-09-13T18:10:04"],
    [59966,12,975.6,1.156,14.2,976.2,0,248.16,0,0,73.8,1013.6,45.5,18.9,15.9,20.7,248,0.5,1.2,"2023-09-13T18:20:05"],
    [59967,12,975.8,1.156,14.2,976.2,0,248.16,0,0,73.7,1013.8,45.6,19,16,21,262.2,0,0.9,"2023-09-13T18:30:04"],
    [59968,11.9,975.8,1.158,14.1,976.4,0,248.16,0,0,74.5,1013.9,45.1,18.8,15.8,20.7,250.2,0.4,1.3,"2023-09-13T18:40:03"],
    [59969,12,975.9,1.159,14.1,976.5,0,248.16,0,0,76,1014,44.8,18.5,15.7,20.5,266.2,0.3,0.9,"2023-09-13T18:50:05"],
    [59970,12,976.1,1.161,14.1,976.6,0,248.16,0,0,77.9,1014.2,44.2,18,15.5,19.9,0,0.4,0.9,"2023-09-13T19:00:03"],
    [59971,11.9,976.2,1.16,14.1,976.7,0,248.16,0,0,77.4,1014.3,44.7,18.1,15.6,20,221.1,0.3,0.9,"2023-09-13T19:10:03"],
    [59972,11.8,976.3,1.16,13.9,976.8,0,248.16,0,0,75.2,1014.4,44.4,18.4,15.5,19.9,261.4,0.7,2.2,"2023-09-13T19:20:05"],
    [59973,11.8,976.4,1.161,13.9,976.9,0,248.16,0,0,75.7,1014.5,44.1,18.2,15.4,20,221.4,0.4,1.2,"2023-09-13T19:30:05"],
    [59974,11.8,976.5,1.162,13.9,977.1,0,248.16,0,0,76.8,1014.7,43.9,18,15.4,19.9,0,0.4,0.9,"2023-09-13T19:40:05"],
    [59975,11.7,976.7,1.163,13.8,977.3,0,248.16,0,0,78.6,1014.9,43.4,17.6,15.2,19.2,293.2,0.5,1.5,"2023-09-13T19:50:04"],
    [59976,11.7,976.8,1.163,13.8,977.4,0,248.16,0,0,78.4,1015,43.7,17.6,15.3,19.4,0,0.4,1.1,"2023-09-13T20:00:04"],
    [59977,11.7,976.9,1.162,13.7,977.4,0,248.16,0,0,77.8,1015.1,43.4,17.7,15.2,19.4,240.7,0.5,1.4,"2023-09-13T20:10:05"],
    [59978,11.5,977,1.161,13.6,977.6,0,248.16,0,0,74.7,1015.2,43.8,18.1,15.3,19.8,257.7,0.5,1.8,"2023-09-13T20:20:05"],
    [59979,11.5,977.1,1.161,13.6,977.7,0,248.16,0,0,74.3,1015.2,43.9,18.2,15.4,19.9,266,0.5,1.6,"2023-09-13T20:30:05"],
    [59980,11.5,977.1,1.161,13.6,977.7,0,248.16,0,0,74.7,1015.3,43.5,18.2,15.2,19.7,279.5,0.6,1.6,"2023-09-13T20:40:05"],
    [59981,11.4,977.3,1.161,13.4,977.8,0,248.16,0,0,72.9,1015.4,43.6,18.4,15.3,19.7,267.5,0.8,3,"2023-09-13T20:50:04"],
    [59982,11.3,977.4,1.16,13.3,977.9,0,248.16,0,0,71,1015.5,43.8,18.7,15.3,20,253.6,0.8,2.1,"2023-09-13T21:00:04"],
    [59983,11.5,977.5,1.162,13.6,978.1,0,248.16,0,0,73.3,1015.7,44.1,18.4,15.4,19.5,333.2,1.2,3.3,"2023-09-13T21:10:05"],
    [59984,11.9,977.6,1.165,14,978.1,0,248.16,0,0,78.9,1015.8,43.5,17.7,15.2,18.5,302.4,1.3,3.8,"2023-09-13T21:20:04"],
    [59985,11.9,977.6,1.167,14,978.2,0,248.16,0,0,82,1015.9,43.4,17.1,15.2,18.1,330.3,1,3,"2023-09-13T21:30:04"],
    [59986,12,977.7,1.168,14.1,978.2,0,248.16,0,0,84.2,1016.1,43.2,16.8,15.1,18.1,297.6,0.8,2.3,"2023-09-13T21:40:05"],
    [59987,12,977.7,1.169,14.1,978.2,0,248.16,0,0,85.8,1016.1,42.8,16.5,15,17.8,0,0.7,2.2,"2023-09-13T21:50:03"],
    [59988,12,977.8,1.17,14.1,978.3,0,248.16,0,0,87,1016.2,42.4,16.2,14.8,17.9,0,0.4,2.5,"2023-09-13T22:00:03"],
    [59989,12,977.8,1.17,14.1,978.3,0,248.16,0,0,87.7,1016.2,42.7,16.1,14.9,17.8,254.1,0.5,2.4,"2023-09-13T22:10:04"],
    [59990,12.2,977.8,1.169,14.3,978.2,0,248.16,0,0,87.9,1016.2,43.1,16.3,15.1,17.8,0,0.5,1.1,"2023-09-13T22:20:03"],
    [59991,12.2,977.8,1.17,14.3,978.4,0,248.16,0,0,88,1016.2,42.9,16.3,15,18.1,308,0.4,1.2,"2023-09-13T22:30:03"],
    [59992,12.1,977.8,1.17,14.3,978.3,0,248.16,0,0,87.8,1016.2,42.8,16.3,15,17.6,0,0.7,2,"2023-09-13T22:40:05"],
    [59993,12.1,977.9,1.17,14.2,978.4,0,248.16,0,0,87.9,1016.3,42.7,16.2,14.9,17.9,76.3,0.4,1.2,"2023-09-13T22:50:03"],
    [59994,12,977.9,1.17,14.1,978.4,0,248.16,0,0,87.3,1016.4,42.7,16.2,15,17.8,0,0.5,1.5,"2023-09-13T23:00:03"],
    [59995,12,977.9,1.17,14.1,978.5,0,248.16,0,0,87,1016.4,42.6,16.3,14.9,17.7,305.7,0.6,1.7,"2023-09-13T23:10:05"],
    [59996,12,978,1.169,14.1,978.5,0,248.16,0,0,86.9,1016.4,42.7,16.3,14.9,18.3,2.6,0,1.2,"2023-09-13T23:20:03"],
    [59997,12,978,1.17,14.1,978.5,0,248.16,0,0,86.5,1016.5,42.5,16.3,14.9,17.8,0,0.6,2.1,"2023-09-13T23:30:03"],
    [59998,11.9,977.9,1.171,13.9,978.4,0,248.16,0,0,86.7,1016.4,42,16.1,14.7,17.2,312.4,0.9,2.2,"2023-09-13T23:40:04"],
    [59999,11.8,977.9,1.171,13.8,978.3,0,248.16,0,0,87.1,1016.3,41.8,16,14.6,16.6,86.8,1.2,2.9,"2023-09-13T23:50:04"],
    [60000,11.8,977.8,1.172,13.7,978.3,0,248.16,0,0,87.7,1016.3,41.5,15.8,14.5,16.5,68.8,1.2,2.7,"2023-09-14T00:00:04"],
    [60001,11.8,977.9,1.173,13.7,978.3,0,248.16,0,0,88.6,1016.4,41.2,15.6,14.4,16.2,61.6,1.3,2.2,"2023-09-14T00:10:04"],
    [60002,11.8,977.9,1.173,13.7,978.4,0,248.16,0,0,89,1016.4,41.4,15.5,14.5,16.9,0,0.6,2,"2023-09-14T00:20:04"],
    [60003,11.8,977.8,1.173,13.8,978.3,0,248.16,0,0,88.9,1016.4,41.4,15.6,14.5,16.6,67.3,0.8,2,"2023-09-14T00:30:05"],
    [60004,11.9,977.9,1.172,13.9,978.3,0,248.16,0,0,89.3,1016.4,41.7,15.6,14.6,17.5,0,0.3,1.4,"2023-09-14T00:40:04"],
    [60005,11.9,977.9,1.173,13.9,978.4,0,248.16,0,0,89.2,1016.4,41.4,15.6,14.5,16.9,79.3,0.7,1.7,"2023-09-14T00:50:04"],
    [60006,11.8,977.9,1.174,13.7,978.4,0,248.16,0,0,89.3,1016.4,40.8,15.5,14.3,16.2,84.9,1.1,2.1,"2023-09-14T01:00:04"],
    [60007,11.7,977.9,1.173,13.6,978.4,0,248.16,0,0,89.1,1016.5,41.2,15.4,14.4,16.4,118.8,0.8,1.6,"2023-09-14T01:10:04"],
    [60008,11.6,977.9,1.173,13.6,978.3,0,248.16,0,0,88.1,1016.5,41,15.5,14.3,17.2,129.2,0.4,1.1,"2023-09-14T01:20:04"],
    [60009,11.5,977.8,1.174,13.4,978.4,0,248.16,0,0,87.8,1016.4,40.5,15.4,14.1,16.3,93,1,2,"2023-09-14T01:30:04"],
    [60010,11.5,977.9,1.174,13.3,978.3,0,248.16,0,0,87.9,1016.4,40.2,15.3,14,16.1,53.5,1.1,2.1,"2023-09-14T01:40:03"],
    [60011,11.4,977.9,1.174,13.2,978.4,0,248.16,0,0,87.6,1016.5,39.9,15.3,13.9,16,115.9,1.1,2.2,"2023-09-14T01:50:03"],
    [60012,11.3,977.9,1.175,13.1,978.4,0,248.16,0,0,87.1,1016.5,39.7,15.2,13.9,15.9,51.8,1.2,2.4,"2023-09-14T02:00:05"],
    [60013,11.2,977.9,1.174,13,978.4,0,248.16,0,0,86.3,1016.5,39.7,15.3,13.9,16,126.8,1.1,2.5,"2023-09-14T02:10:04"],
    [60014,11.2,977.9,1.174,13,978.4,0,248.16,0,0,86.1,1016.5,39.8,15.3,13.9,16.1,85,1,2,"2023-09-14T02:20:03"],
    [60015,11.2,977.8,1.176,12.9,978.4,0,248.16,0,0,87.2,1016.4,39.3,15.1,13.7,15.8,76.2,1.1,2,"2023-09-14T02:30:04"],
    [60016,11.2,977.9,1.176,12.9,978.4,0,248.16,0,0,87.4,1016.5,39.2,15,13.7,16.3,142.3,0.6,1.5,"2023-09-14T02:40:03"],
    [60017,11.1,977.8,1.176,12.7,978.3,0,248.16,0,0,86.6,1016.5,38.7,15,13.5,15.8,62.4,1,2,"2023-09-14T02:50:03"],
    [60018,11,977.8,1.177,12.6,978.3,0,248.16,0,0,86.7,1016.4,38.5,14.8,13.4,15.6,83.5,1,2.1,"2023-09-14T03:00:04"],
    [60019,11,977.7,1.177,12.7,978.2,0,248.16,0,0,88.1,1016.4,38.5,14.6,13.4,15.6,0,0.8,1.7,"2023-09-14T03:10:02"],
    [60020,11.1,977.8,1.177,12.7,978.4,0,248.16,0,0,88.8,1016.5,38.6,14.5,13.4,16.5,0,0,0.8,"2023-09-14T03:20:02"],
    [60021,11.1,977.8,1.177,12.7,978.4,0,248.16,0,0,88.6,1016.5,38.7,14.6,13.5,16.1,332.4,0.5,1.2,"2023-09-14T03:30:04"],
    [60022,11,977.9,1.178,12.6,978.4,0,248.16,0,0,88.2,1016.6,38.1,14.5,13.3,16.5,0,0,0.7,"2023-09-14T03:40:02"],
    [60023,10.8,977.9,1.18,12.3,978.4,0,248.16,0,0,88.3,1016.6,37.1,14.3,12.9,16.1,273,0.3,0.7,"2023-09-14T03:50:02"],
    [60024,10.6,977.9,1.183,12.1,978.4,0,248.16,0,0,90.3,1016.7,36.1,13.6,12.5,15.1,276.8,0.5,0.9,"2023-09-14T04:00:02"],
    [60025,10.6,977.9,1.183,12,978.3,0,248.16,0,0,92.3,1016.8,36,13.2,12.5,14.3,312.9,0.7,1,"2023-09-14T04:10:04"],
    [60026,10.7,977.9,1.184,12.1,978.5,0,248.16,0,0,93.6,1016.8,36.1,13.1,12.5,14.7,0,0.4,0.9,"2023-09-14T04:20:04"],
    [60027,10.6,978,1.184,12,978.5,0,248.16,0,0,93,1016.9,36,13.1,12.5,15,258.3,0,0.7,"2023-09-14T04:30:04"],
    [60028,10.5,978.1,1.185,11.8,978.6,0,248.16,0,0,93.3,1017,35.4,12.9,12.2,14.4,0,0.4,0.9,"2023-09-14T04:40:03"],
    [60029,10.3,978.2,1.187,11.6,978.7,0,248.16,0,0,93.6,1017.2,34.6,12.6,11.9,13.7,264.7,0.6,1.1,"2023-09-14T04:50:04"],
    [60030,10.2,978.2,1.188,11.4,978.7,0,248.16,0,0,94.1,1017.2,34.2,12.4,11.7,13.3,255.8,0.7,1,"2023-09-14T05:00:04"],
    [60031,10.2,978.3,1.187,11.4,978.7,0,248.16,0,0,94.4,1017.3,34.4,12.3,11.8,13.5,266.8,0.6,1,"2023-09-14T05:10:04"],
    [60032,10.3,978.3,1.187,11.6,978.8,0,248.16,0,0,95.1,1017.3,34.7,12.3,11.9,14.2,273.3,0,0.6,"2023-09-14T05:20:04"],
    [60033,10.3,978.3,1.188,11.6,979,0,248.16,0,0,95.3,1017.4,34.6,12.3,11.9,13.9,90.4,0.4,0.9,"2023-09-14T05:30:04"],
    [60034,10.4,978.4,1.187,11.6,978.9,0,248.16,0,0,95.1,1017.5,34.7,12.4,12,13.4,62.6,0.7,1.4,"2023-09-14T05:40:04"],
    [60035,10.3,978.5,1.186,11.5,979,0,248.16,0,0,93.6,1017.5,35,12.5,12.1,13.2,81.1,0.9,1.6,"2023-09-14T05:50:04"],
    [60036,10.2,978.6,1.186,11.5,979.1,0,248.16,0,0,91.8,1017.6,34.5,12.8,11.9,13.4,114.6,0.9,2.4,"2023-09-14T06:00:03"],
    [60037,9.9,978.6,1.186,11,979.1,0,248.16,0,0,89.2,1017.6,34.2,12.8,11.7,12.9,91.2,1.4,2.5,"2023-09-14T06:10:02"],
    [60038,9.9,978.7,1.185,10.9,979.2,0,248.16,0,0,88,1017.7,34.2,12.9,11.8,13.3,82.3,1.1,2.3,"2023-09-14T06:20:04"],
    [60039,9.9,978.7,1.185,10.9,979.2,0,248.16,0,0,86.9,1017.7,34.5,13,11.9,13.5,113.6,1.1,2.5,"2023-09-14T06:30:03"],
    [60040,9.8,978.8,1.185,10.8,979.3,0,248.16,0,0,85.6,1017.7,34.2,13.2,11.8,13.6,106.5,1.1,2.2,"2023-09-14T06:40:03"],
    [60041,9.8,978.7,1.184,10.8,979.2,0,248.16,0,0,85.4,1017.6,34.2,13.2,11.8,13.7,129.8,1.1,2.3,"2023-09-14T06:50:04"],
    [60042,9.9,978.6,1.184,10.9,979.1,0,248.16,0,0,85.3,1017.5,34.9,13.3,12,13.7,61.3,1.2,2.4,"2023-09-14T07:00:02"],
    [60043,10.1,978.6,1.182,11.3,979.2,0,248.16,0,0,86,1017.5,35.8,13.6,12.4,14.2,101.8,1,2.2,"2023-09-14T07:10:02"],
    [60044,10.4,978.7,1.18,11.7,979.2,0,248.16,0,0,85.6,1017.5,36.8,14.1,12.8,14.7,126.2,1,2.4,"2023-09-14T07:20:04"],
    [60045,10.3,978.7,1.18,11.7,979.2,0,248.16,0,0,83.8,1017.5,36.7,14.4,12.8,15.1,74.6,1,2.4,"2023-09-14T07:30:02"],
    [60046,10.5,978.7,1.179,11.9,979.2,0,248.16,0,0,85,1017.5,37.3,14.4,13,14.8,91.2,1.3,2.3,"2023-09-14T07:40:02"],
    [60047,10.6,978.8,1.177,12.1,979.3,0,248.16,0,0,84.3,1017.5,38.3,14.7,13.4,15.5,159.4,1,2,"2023-09-14T07:50:04"],
    [60048,10.7,978.9,1.176,12.2,979.4,0,248.16,0,0,82.4,1017.5,38.5,15.2,13.4,15.8,109.4,1.2,3,"2023-09-14T08:00:02"],
    [60049,10.8,978.9,1.175,12.4,979.4,0,248.16,0,0,81.5,1017.5,38.6,15.6,13.5,16.3,66.6,1.1,2.2,"2023-09-14T08:10:03"],
    [60050,10.9,979,1.171,12.6,979.4,0,248.16,0,0,80.5,1017.5,40.8,16,14.3,17,83.3,0.9,2.7,"2023-09-14T08:20:03"],
    [60051,11,979,1.171,12.7,979.5,0,248.16,0,0,79.9,1017.5,40.4,16.2,14.2,17.1,68.8,1,2.7,"2023-09-14T08:30:03"],
    [60052,11.1,979.1,1.169,12.9,979.6,0,248.16,0,0,78.6,1017.5,41.8,16.6,14.6,17.7,340.1,0.9,2.5,"2023-09-14T08:40:04"],
    [60053,11,979.1,1.171,12.7,979.6,0,248.16,0,0,78.7,1017.6,40.7,16.5,14.2,17.1,357,1.3,2.9,"2023-09-14T08:50:04"],
    [60054,11.1,979,1.168,12.9,979.5,0,248.16,0,0,79.3,1017.5,42.2,16.5,14.8,17,290.7,1.5,3.7,"2023-09-14T09:00:04"],
    [60055,11.2,979,1.169,13.1,979.5,0,248.16,0,0,77.8,1017.4,41.4,17,14.5,17.8,77.3,1.3,2.9,"2023-09-14T09:10:04"],
    [60056,11.3,979,1.168,13.2,979.6,0,248.16,0,0,76.3,1017.3,41.7,17.5,14.6,18.2,324.2,1.5,3.4,"2023-09-14T09:30:03"],
    [60057,11.3,979.1,1.167,13.2,979.6,0,248.16,0,0,75.8,1017.4,42.1,17.6,14.7,18.4,12.6,1.3,3.5,"2023-09-14T09:40:03"],
    [60058,11.4,979.2,1.164,13.4,979.6,0,248.16,0,0,75,1017.4,42.7,17.9,15,18.8,0,1.3,3.3,"2023-09-14T09:50:03"],
    [60059,11.5,979.1,1.163,13.5,979.6,0,248.16,0,0,74.3,1017.4,43.9,18.1,15.4,19.2,0,1,3,"2023-09-14T10:00:03"],
    [60060,11.4,979,1.166,13.3,979.6,0,248.16,0,0,74.6,1017.3,42.9,17.9,15,18.6,80.2,1.6,4.1,"2023-09-14T10:10:03"],
    [60061,11.5,979,1.163,13.5,979.6,0,248.16,0,0,74.6,1017.3,43.9,18.1,15.4,19,32.3,1.3,3.9,"2023-09-14T10:20:02"],
    [60062,11.5,979,1.163,13.6,979.5,0,248.16,0,0,73.9,1017.2,43.6,18.3,15.3,19.5,355.4,1,3,"2023-09-14T10:30:02"],
    [60063,11.4,979,1.165,13.3,979.3,0,248.16,0,0,75,1017.2,42.9,17.8,15,18.8,73.3,1.2,3.2,"2023-09-14T10:40:03"],
    [60064,11.5,978.9,1.162,13.6,979.4,0,248.16,0,0,73.7,1017.2,43.6,18.3,15.3,19.4,323.9,1,2.8,"2023-09-14T10:50:02"],
    [60065,11.6,978.8,1.163,13.6,979.3,0,248.16,0,0,74.2,1017,43.5,18.3,15.2,19.3,76.3,1.2,3.9,"2023-09-14T11:00:02"],
    [60066,11.6,978.7,1.161,13.6,979.2,0,248.16,0,0,73.2,1016.9,44.2,18.5,15.5,19.5,0,1.2,3.3,"2023-09-14T11:10:03"],
    [60067,11.6,978.6,1.16,13.6,979.1,0,248.16,0,0,71.9,1016.8,45,18.8,15.8,19.9,80.8,1.1,3.3,"2023-09-14T11:20:02"],
    [60068,11.4,978.6,1.159,13.5,979,0,248.16,0,0,71.5,1016.8,45.7,18.7,16,19.7,352.3,1.3,3.7,"2023-09-14T11:30:02"],
    [60069,11.5,978.5,1.162,13.5,979,0,248.16,0,0,70.6,1016.6,43.8,19,15.3,20.2,0,1.1,3.1,"2023-09-14T11:40:03"],
    [60070,11.2,978.5,1.16,13.2,978.9,0,248.16,0,0,70.7,1016.7,44,18.6,15.4,19.6,118.2,1.2,3.4,"2023-09-14T11:50:02"],
    [60071,11.4,978.4,1.159,13.5,978.9,0,248.16,0,0,70.5,1016.5,44.8,19,15.7,20.2,71.1,1.1,3.1,"2023-09-14T12:00:02"],
    [60072,11.3,978.3,1.16,13.2,978.8,0,248.16,0,0,69.4,1016.4,43.8,19,15.3,19.7,88.5,1.9,3.7,"2023-09-14T12:10:04"],
    [60073,11.1,978.3,1.159,13,978.7,0,248.16,0,0,68.4,1016.4,44,19,15.4,20.3,322.5,0.9,2.8,"2023-09-14T12:20:02"],
    [60074,11.4,978.2,1.156,13.5,978.8,0,248.16,0,0,67.4,1016.3,45.1,19.7,15.8,20.6,96.1,1.6,3.9,"2023-09-14T12:30:03"],
    [60075,11.2,978.2,1.158,13.2,978.7,0,248.16,0,0,67.2,1016.3,44.9,19.4,15.8,20.7,87.8,1.1,2.8,"2023-09-14T12:40:03"],
    [60076,11.2,978.1,1.155,13.2,978.5,0,248.16,0,0,65.7,1016.1,44.7,19.9,15.7,21.3,302.9,0.9,2.7,"2023-09-14T12:50:03"],
    [60077,11.1,978,1.157,13.1,978.4,0,248.16,0,0,64.9,1016,43.9,19.9,15.4,20.7,52.2,2,3.9,"2023-09-14T13:00:04"],
    [60078,11.2,978,1.155,13.2,978.3,0,248.16,0,0,64.7,1015.9,44.9,20.1,15.7,21.2,96.4,1.4,4.3,"2023-09-14T13:10:03"],
    [60079,10.6,977.8,1.156,12.4,978.2,0,248.16,0,0,61.7,1015.7,43.3,20,15.2,21.3,62.2,1,3.1,"2023-09-14T13:30:03"],
    [60080,10.7,977.7,1.153,12.5,978.1,0,248.16,0,0,61.5,1015.6,44.7,20.2,15.7,21.3,38.4,1.5,4.2,"2023-09-14T13:40:03"],
    [60081,10.8,977.6,1.152,12.7,978,0,248.16,0,0,60.4,1015.5,44.5,20.6,15.6,21.8,65.2,1.3,3.3,"2023-09-14T13:50:03"],
    [60082,10.5,977.5,1.154,12.2,978,0,248.16,0,0,59.5,1015.4,43.7,20.4,15.3,21.3,69,2.1,4.5,"2023-09-14T14:00:03"],
    [60083,10.4,977.5,1.153,12.1,978,0,248.16,0,0,58.9,1015.4,44,20.4,15.5,21.5,123.4,1.4,3.5,"2023-09-14T14:10:02"],
    [60084,10.6,977.4,1.152,12.5,977.9,0,248.16,0,0,59.1,1015.3,44.3,20.7,15.6,21.9,336.6,1.4,4.2,"2023-09-14T14:30:04"],
    [60085,10.5,977.4,1.153,12.2,977.9,0,248.16,0,0,58.3,1015.2,43.5,20.7,15.3,21.9,62.2,1.5,3.5,"2023-09-14T14:40:03"],
    [60086,10.3,977.3,1.154,12,977.8,0,248.16,0,0,58.9,1015.2,43.7,20.3,15.3,21.3,332.2,1.7,3.5,"2023-09-14T14:50:03"],
    [60087,10.4,977.3,1.154,12,977.7,0,248.16,0,0,58.3,1015.2,42.8,20.5,15,21.8,65.8,1.2,3.3,"2023-09-14T15:00:03"],
    [60088,10.2,977.3,1.152,11.8,977.7,0,248.16,0,0,57,1015.1,43.6,20.7,15.3,22.1,68.4,1,3.3,"2023-09-14T15:10:02"],
    [60089,10.1,977.2,1.153,11.7,977.8,0,248.16,0,0,56.5,1015.1,42.8,20.6,15,21.8,79.5,1.4,3.5,"2023-09-14T15:20:02"],
    [60090,10.1,977.2,1.153,11.6,977.8,0,248.16,0,0,56.9,1015.1,43.1,20.4,15.1,21.5,75,1.6,4.1,"2023-09-14T15:30:03"],
    [60091,10,977.2,1.154,11.4,977.7,0,248.16,0,0,56.5,1015.1,41.9,20.4,14.7,21.7,77.7,1.2,3.7,"2023-09-14T15:40:01"],
    [60092,9.8,977.2,1.154,11.2,977.6,0,248.16,0,0,56,1015.1,42.6,20.3,15,21.5,93.5,1.2,3,"2023-09-14T15:50:01"],
    [60093,9.8,977.2,1.156,11.2,977.7,0,248.16,0,0,56.5,1015.1,41.4,20.1,14.5,21.1,51.6,1.6,2.8,"2023-09-14T16:00:02"],
    [60094,9.6,977.2,1.156,10.9,977.8,0,248.16,0,0,56.3,1015.2,41.3,19.9,14.5,20.8,64.5,1.7,3.5,"2023-09-14T16:10:01"],
    [60095,9.7,977.2,1.157,11,977.7,0,248.16,0,0,57,1015.2,41.2,19.8,14.5,20.7,82.4,1.6,3.3,"2023-09-14T16:20:01"],
    [60096,9.7,977.3,1.157,11,977.8,0,248.16,0,0,57.5,1015.3,41.3,19.6,14.5,20.6,90,1.4,2.8,"2023-09-14T16:30:03"],
    [60097,9.9,977.3,1.159,11.2,977.7,0,248.16,0,0,59.8,1015.3,40.8,19.2,14.3,20.4,62.5,1.1,2.4,"2023-09-14T16:40:01"],
    [60098,9.8,977.2,1.16,11.1,977.7,0,248.16,0,0,60.9,1015.3,40.4,18.9,14.2,19.9,59.1,1.3,2.3,"2023-09-14T16:50:03"],
    [60099,9.8,977.2,1.161,11.1,977.7,0,248.16,0,0,61.4,1015.3,40.3,18.7,14.1,19.7,58.9,1.2,2.2,"2023-09-14T17:00:03"],
    [60100,9.8,977.2,1.162,11.1,977.7,0,248.16,0,0,62.4,1015.4,39.8,18.4,13.9,19.3,65.4,1.4,2.7,"2023-09-14T17:10:03"],
    [60101,9.7,977.3,1.164,11,977.8,0,248.16,0,0,63.6,1015.5,39.2,18,13.7,19.4,75.4,0.7,1.7,"2023-09-14T17:20:03"],
    [60102,9.7,977.3,1.166,10.9,977.9,0,248.16,0,0,65.1,1015.6,38.4,17.5,13.4,19.3,39.3,0.4,1.3,"2023-09-14T17:30:03"],
    [60103,9.6,977.3,1.168,10.7,977.8,0,248.16,0,0,65.9,1015.6,37.8,17.1,13.2,19,283.4,0.3,0.9,"2023-09-14T17:40:03"],
    [60104,9.4,977.3,1.168,10.4,977.8,0,248.16,0,0,65.8,1015.7,37.5,16.9,13.1,18.8,277.3,0.3,1.3,"2023-09-14T17:50:03"],
    [60105,9.4,977.3,1.17,10.3,977.8,0,248.16,0,0,66.6,1015.7,36.7,16.5,12.8,18.3,261.2,0.4,1.1,"2023-09-14T18:00:02"],
    [60106,9.1,977.3,1.171,9.9,977.8,0,248.16,0,0,66.1,1015.8,36,16.3,12.5,18.2,198.8,0.3,1.1,"2023-09-14T18:10:02"],
    [60107,9.1,977.3,1.172,9.9,977.8,0,248.16,0,0,66.2,1015.8,36.1,16.2,12.5,17.9,275.8,0.4,0.9,"2023-09-14T18:20:02"],
    [60108,9.4,977.4,1.173,10.3,977.9,0,248.16,0,0,69.3,1015.9,36.8,15.9,12.8,17.9,268.9,0,1.2,"2023-09-14T18:30:02"],
    [60109,9.6,977.5,1.175,10.6,978.1,0,248.16,0,0,73.9,1016.1,35.9,15.2,12.4,16.9,0,0.4,1,"2023-09-14T18:40:02"],
    [60110,9.5,977.6,1.176,10.5,978.1,0,248.16,0,0,74.2,1016.2,35.5,15,12.3,16.3,270.6,0.6,1.1,"2023-09-14T18:50:03"],
    [60111,9.4,977.5,1.177,10.3,978.1,0,248.16,0,0,74.5,1016.2,35,14.8,12.1,16.2,267.4,0.5,0.9,"2023-09-14T19:00:02"],
    [60112,9.4,977.5,1.177,10.2,978,0,248.16,0,0,73.6,1016.2,35.1,14.9,12.1,16.8,0,0,0.7,"2023-09-14T19:10:02"],
    [60113,9.3,977.5,1.177,10.2,978.1,0,248.16,0,0,74.1,1016.2,35.1,14.8,12.1,16.7,256.4,0,1,"2023-09-14T19:20:02"],
    [60114,9.4,977.5,1.178,10.3,978.2,0,248.16,0,0,74.9,1016.2,35.1,14.7,12.1,16.3,280.3,0.5,0.9,"2023-09-14T19:30:01"],
    [60115,9.4,977.6,1.179,10.3,978.1,0,248.16,0,0,75.9,1016.3,34.6,14.5,11.9,15.8,279.4,0.6,0.9,"2023-09-14T19:40:01"],
    [60116,9.4,977.6,1.178,10.3,978.1,0,248.16,0,0,76,1016.3,34.9,14.4,12.1,16.3,295.2,0.3,0.9,"2023-09-14T19:50:03"],
    [60117,9.4,977.6,1.178,10.3,978.1,0,248.16,0,0,75.7,1016.3,34.7,14.5,12,16.4,267.1,0.3,0.8,"2023-09-14T20:00:01"],
    [60118,9.3,977.5,1.178,10.2,977.9,0,248.16,0,0,75.6,1016.3,34.7,14.4,12,16.4,285.5,0,0.6,"2023-09-14T20:10:01"],
    [60119,9.4,977.4,1.178,10.2,977.8,0,248.16,0,0,76.9,1016.2,34.9,14.2,12,16.1,92.1,0,1.2,"2023-09-14T20:20:03"],
    [60120,9.3,977.4,1.176,10.2,977.8,0,248.16,0,0,74.2,1016,35.2,14.7,12.2,16.1,119.5,0.5,1.5,"2023-09-14T20:30:01"],
    [60121,9.3,977.3,1.176,10.1,977.8,0,248.16,0,0,72.9,1016,35.3,15,12.2,16.5,118.8,0.5,1.4,"2023-09-14T20:40:01"],
    [60122,9.3,977.3,1.176,10.1,977.7,0,248.16,0,0,72.5,1015.9,35.3,15,12.2,16.5,156,0.5,1.5,"2023-09-14T20:50:02"],
    [60123,9.3,977.2,1.176,10.1,977.7,0,248.16,0,0,72.6,1015.8,35.3,15,12.2,17,119,0,1,"2023-09-14T21:00:01"],
    [60124,9.3,977.1,1.176,10.2,977.6,0,248.16,0,0,72.9,1015.8,35.1,15,12.1,16.8,0,0.3,1.3,"2023-09-14T21:10:02"],
    [60125,9.3,977.1,1.178,10.1,977.6,0,248.16,0,0,75,1015.8,34.6,14.5,11.9,16.4,292.2,0,0.7,"2023-09-14T21:20:02"],
    [60126,9.3,977,1.179,10.1,977.6,0,248.16,0,0,76.4,1015.8,34.2,14.2,11.8,15.7,281.7,0.5,0.9,"2023-09-14T21:30:02"],
    [60127,9.3,976.9,1.18,10,977.4,0,248.16,0,0,76.7,1015.7,33.8,14.1,11.6,16,0,0,0.7,"2023-09-14T21:40:03"],
    [60128,9.3,976.9,1.183,10,977.4,0,248.16,0,0,79.7,1015.7,33.2,13.4,11.3,15.3,303.8,0,0.7,"2023-09-14T21:50:03"],
    [60129,9.3,976.8,1.184,10.1,977.4,0,248.16,0,0,82.5,1015.7,32.9,13,11.2,14.9,0,0,0.8,"2023-09-14T22:00:03"],
    [60130,9.3,976.8,1.185,10,977.3,0,248.16,0,0,83.3,1015.8,32.4,12.8,11,14.4,273.3,0.4,0.7,"2023-09-14T22:10:03"],
    [60131,9.4,976.7,1.183,10.1,977.2,0,248.16,0,0,84,1015.7,33.4,12.8,11.4,14.7,0,0,0.7,"2023-09-14T22:20:02"],
    [60132,9.4,976.6,1.179,10.3,977.1,0,248.16,0,0,80.3,1015.5,34.4,13.6,11.8,15.5,0,0,1.1,"2023-09-14T22:30:02"],
    [60133,9.4,976.6,1.179,10.3,977.1,0,248.16,0,0,78.8,1015.4,34.4,13.9,11.9,15.9,111.7,0,1.2,"2023-09-14T22:40:02"],
    [60134,9.4,976.6,1.18,10.3,977,0,248.16,0,0,79.6,1015.4,34.1,13.7,11.7,15.6,0,0.3,1.4,"2023-09-14T22:50:02"],
    [60135,9.4,976.5,1.179,10.2,977,0,248.16,0,0,78.2,1015.3,34.2,14,11.8,15.8,337.6,0.3,1.6,"2023-09-14T23:00:01"],
    [60136,9.4,976.4,1.18,10.2,976.9,0,248.16,0,0,79.3,1015.2,33.9,13.7,11.6,15.7,185.2,0,0.8,"2023-09-14T23:10:02"],
    [60137,9.3,976.4,1.182,10.1,976.8,0,248.16,0,0,79.7,1015.2,33.4,13.6,11.4,15.5,302.3,0,0.4,"2023-09-14T23:20:01"],
    [60138,9.3,976.2,1.182,10.1,976.7,0,248.16,0,0,81.9,1015.1,33.3,13.1,11.4,15,0,0,0.8,"2023-09-14T23:30:01"],
    [60139,9.3,976.2,1.182,10.1,976.6,0,248.16,0,0,81.3,1015,33.4,13.2,11.4,15.1,0,0,0.5,"2023-09-14T23:40:03"],
    [60140,9.3,976.1,1.182,10.1,976.6,0,248.16,0,0,81.1,1015,33.4,13.3,11.4,15.2,0,0,0.5,"2023-09-14T23:50:01"],
    [60141,9.3,976,1.184,10,976.6,0,248.16,0,0,82.4,1014.9,32.7,12.9,11.1,14.8,307,0,0.5,"2023-09-15T00:00:01"],
    [60142,9.3,976.1,1.183,10,976.6,0,248.16,0,0,83.1,1015,33,12.7,11.3,14.6,116.1,0,0.8,"2023-09-15T00:10:02"],
    [60143,9.3,976.1,1.184,10,976.5,0,248.16,0,0,82.3,1015,32.6,13,11.1,14.9,263.4,0,0.8,"2023-09-15T00:20:01"],
    [60144,9.3,976,1.186,9.9,976.5,0,248.16,0,0,84.8,1015,32,12.4,10.8,14.3,0,0,0.6,"2023-09-15T00:30:01"],
    [60145,9.2,976,1.186,9.8,976.5,0,248.16,0,0,86.3,1015,31.9,12,10.8,13.9,0,0,0.6,"2023-09-15T00:40:02"],
    [60146,9.2,975.9,1.185,9.9,976.5,0,248.16,0,0,85.2,1014.9,32.2,12.3,10.9,14.2,0,0,0.7,"2023-09-15T00:50:00"],
    [60147,9.2,975.9,1.185,9.9,976.3,0,248.16,0,0,84.5,1014.8,32.1,12.4,10.9,14.3,0,0,0.7,"2023-09-15T01:00:00"],
    [60148,9.2,975.8,1.186,9.8,976.3,0,248.16,0,0,85.4,1014.8,32.1,12.2,10.9,13.7,272.9,0.4,0.7,"2023-09-15T01:10:02"],
    [60149,9.2,975.8,1.185,9.8,976.2,0,248.16,0,0,84.7,1014.7,32.1,12.3,10.9,14.2,282.2,0,0.7,"2023-09-15T01:20:00"],
    [60150,9.2,975.7,1.186,9.8,976.2,0,248.16,0,0,85.9,1014.7,31.8,12,10.8,13.9,290.3,0,0.6,"2023-09-15T01:30:02"],
    [60151,9.2,975.6,1.184,9.8,976.1,0,248.16,0,0,85.2,1014.6,32.4,12.3,11,14.2,0,0,0.8,"2023-09-15T01:40:02"],
    [60152,9.3,975.6,1.183,10,976.1,0,248.16,0,0,83.1,1014.5,32.8,12.8,11.2,14.4,124.2,0.4,1.2,"2023-09-15T01:50:02"],
    [60153,9.3,975.5,1.183,10,976,0,248.16,0,0,83.4,1014.4,32.7,12.7,11.1,14.6,0,0,0.8,"2023-09-15T02:00:02"],
    [60154,9.3,975.5,1.184,10,976,0,248.16,0,0,84.1,1014.5,32.5,12.6,11.1,14.5,0,0,0.8,"2023-09-15T02:10:02"],
    [60155,9.2,975.6,1.185,9.9,976.1,0,248.16,0,0,84.3,1014.5,32,12.5,10.9,13.9,78.6,0.5,1.1,"2023-09-15T02:20:02"],
    [60156,9.2,975.6,1.186,9.8,976.1,0,248.16,0,0,86.1,1014.6,31.8,12,10.8,13.8,120.2,0.3,0.8,"2023-09-15T02:30:02"],
    [60157,9.2,975.6,1.187,9.8,976,0,248.16,0,0,86.2,1014.6,31.5,12,10.6,13.9,115.1,0,0.9,"2023-09-15T02:40:01"],
    [60158,9.2,975.5,1.185,9.8,975.9,0,248.16,0,0,85.8,1014.5,32.1,12.1,10.9,13.2,144.5,0.5,2.3,"2023-09-15T02:50:01"],
    [60159,9.3,975.4,1.183,9.9,975.9,0,248.16,0,0,83.6,1014.3,32.7,12.6,11.1,13.5,120,0.7,2.4,"2023-09-15T03:00:02"],
    [60160,9.2,975.4,1.185,9.8,976,0,248.16,0,0,84.2,1014.4,31.9,12.4,10.8,13.6,122.1,0.6,1.6,"2023-09-15T03:10:02"],
    [60161,9.1,975.4,1.186,9.7,975.9,0,248.16,0,0,85.6,1014.4,31.7,12.1,10.7,13.5,113.2,0.5,1.7,"2023-09-15T03:20:01"],
    [60162,9.2,975.4,1.185,9.8,975.8,0,248.16,0,0,84.9,1014.3,32.1,12.3,10.9,13.5,98.2,0.5,1.8,"2023-09-15T03:30:02"],
    [60163,9.2,975.3,1.184,9.8,975.8,0,248.16,0,0,84,1014.3,32.3,12.4,11,13.3,105.9,0.7,2.2,"2023-09-15T03:40:01"],
    [60164,9.2,975.3,1.184,9.8,975.7,0,248.16,0,0,84.1,1014.2,32.4,12.4,11,13.6,88.5,0.6,1.6,"2023-09-15T03:50:01"],
    [60165,9.2,975.2,1.186,9.8,975.6,0,248.16,0,0,84.4,1014.1,31.6,12.3,10.7,13.2,87.4,0.7,2.1,"2023-09-15T04:00:01"],
    [60166,9.2,975.2,1.185,9.8,975.7,0,248.16,0,0,85,1014.1,31.9,12.2,10.8,13.3,79.2,0.6,2.6,"2023-09-15T04:10:02"],
    [60167,9.1,975.1,1.186,9.7,975.6,0,248.16,0,0,85.2,1014.1,31.4,12.1,10.6,13.2,118.1,0.6,1.3,"2023-09-15T04:20:02"],
    [60168,9.1,975.1,1.185,9.7,975.7,0,248.16,0,0,85.5,1014.1,31.8,12.1,10.8,13.1,96,0.6,2,"2023-09-15T04:30:04"],
    [60169,9.2,975.1,1.184,9.8,975.6,0,248.16,0,0,84.8,1014,32.1,12.3,10.9,13.5,80.8,0.6,1.4,"2023-09-15T04:40:02"],
    [60170,9.2,975.1,1.186,9.7,975.6,0,248.16,0,0,86,1014.1,31.8,12,10.8,13.6,112.7,0.4,1.5,"2023-09-15T04:50:02"],
    [60171,9.2,975.1,1.185,9.8,975.7,0,248.16,0,0,86.2,1014.1,32,12.1,10.9,13.7,62.4,0.4,1.2,"2023-09-15T05:00:03"],
    [60172,9.3,975.1,1.185,9.9,975.6,0,248.16,0,0,86.2,1014.1,32.2,12.1,10.9,13.3,133.6,0.6,1.9,"2023-09-15T05:10:02"],
    [60173,9.3,975.1,1.185,10,975.6,0,248.16,0,0,85.9,1014,32.2,12.2,10.9,13.3,67.3,0.7,1.7,"2023-09-15T05:20:02"],
    [60174,9.4,975.1,1.183,10.1,975.6,0,248.16,0,0,85.1,1014,32.8,12.6,11.1,14,84.6,0.5,2,"2023-09-15T05:30:03"],
    [60175,9.4,975.2,1.183,10.1,975.7,0,248.16,0,0,85.4,1014.1,33,12.5,11.3,13.9,112.8,0.5,1.5,"2023-09-15T05:40:01"],
    [60176,9.5,975.2,1.182,10.3,975.8,0,248.16,0,0,84.8,1014.1,33.4,12.8,11.4,14.6,99.1,0.3,1.1,"2023-09-15T05:50:03"],
    [60177,9.6,975.3,1.181,10.5,975.8,0,248.16,0,0,83.8,1014.1,33.9,13.2,11.6,14.7,104,0.4,1.1,"2023-09-15T06:00:03"],
    [60178,9.9,975.3,1.176,11,975.8,0,248.16,0,0,82.7,1014,35.8,13.9,12.4,15.5,76,0.4,1,"2023-09-15T06:10:03"],
    [60179,10.2,975.3,1.174,11.4,975.8,0,248.16,0,0,81.9,1013.9,37.1,14.5,12.9,15.9,77.6,0.5,1.1,"2023-09-15T06:20:03"],
    [60180,10.2,975.2,1.173,11.6,975.7,0,248.16,0,0,81.4,1013.8,37.5,14.7,13,16.1,78.6,0.6,1,"2023-09-15T06:30:03"],
    [60181,10.2,975.3,1.174,11.6,975.8,0,248.16,0,0,81.5,1013.9,37.4,14.7,13,15.9,67.1,0.7,1.1,"2023-09-15T06:40:03"],
    [60182,10.3,975.3,1.175,11.6,975.8,0,248.16,0,0,82.1,1013.9,36.7,14.7,12.7,15.5,88,1,1.6,"2023-09-15T06:50:03"],
    [60183,10.1,975.3,1.175,11.4,975.8,0,248.16,0,0,82,1013.9,36.7,14.4,12.7,14.9,94.8,1.2,1.8,"2023-09-15T07:00:02"],
    [60184,10.2,975.3,1.173,11.5,975.7,0,248.16,0,0,80.6,1013.9,37.1,14.8,12.9,15.1,78.9,1.5,2.6,"2023-09-15T07:10:02"],
    [60185,10.2,975.3,1.172,11.5,975.8,0,248.16,0,0,78.4,1013.8,37.4,15.2,13,15.7,93.7,1.3,3.1,"2023-09-15T07:20:03"],
    [60186,10.3,975.3,1.169,11.7,975.8,0,248.16,0,0,78,1013.8,38.6,15.5,13.4,16.2,99.3,1.1,2,"2023-09-15T07:30:03"],
    [60187,10.5,975.2,1.167,12.1,975.7,0,248.16,0,0,76.7,1013.6,39.6,16.2,13.8,16.9,78,1.2,2.4,"2023-09-15T07:40:02"],
    [60188,10.7,975.2,1.167,12.3,975.7,0,248.16,0,0,77.4,1013.6,40.2,16.3,14,17,114.6,1.2,2.5,"2023-09-15T07:50:03"],
    [60189,11,975.2,1.165,12.8,975.7,0,248.16,0,0,77.6,1013.5,41,16.7,14.3,17.3,77.1,1.5,2.9,"2023-09-15T08:00:02"],
    [60190,11,975.2,1.164,12.8,975.6,0,248.16,0,0,77.4,1013.4,41.5,16.8,14.5,17.3,125,1.7,2.8,"2023-09-15T08:10:02"],
    [60191,11.2,975.1,1.162,13.1,975.6,0,248.16,0,0,76.3,1013.4,42.3,17.3,14.8,18,85.5,1.5,2.9,"2023-09-15T08:20:03"],
    [60192,11.4,975.2,1.16,13.4,975.6,0,248.16,0,0,76,1013.3,43.2,17.7,15.1,18.4,95.1,1.5,3,"2023-09-15T08:30:01"],
    [60193,11.5,975.2,1.158,13.5,975.7,0,248.16,0,0,75.1,1013.3,44.1,18,15.4,18.6,97.6,1.7,3.4,"2023-09-15T08:40:01"],
    [60194,11.5,975.2,1.156,13.5,975.6,0,248.16,0,0,72.9,1013.2,44.8,18.5,15.7,19.3,136.8,1.6,3.3,"2023-09-15T08:50:02"],
    [60195,11.7,975.1,1.155,13.8,975.5,0,248.16,0,0,72,1013.1,45.1,19,15.8,19.7,77.3,1.9,4.4,"2023-09-15T09:00:01"],
    [60196,11.7,975.1,1.155,13.8,975.6,0,248.16,0,0,71.7,1013,45,19,15.7,19.8,146.8,1.8,3.3,"2023-09-15T09:10:01"],
    [60197,11.9,975,1.153,14.1,975.5,0,248.16,0,0,71.6,1012.9,46.7,19.3,16.3,20.1,66.2,1.9,4,"2023-09-15T09:20:03"],
    [60198,12,975,1.153,14.2,975.5,0,248.16,0,0,71.2,1012.9,46,19.6,16.1,20.4,117.3,2.1,4.2,"2023-09-15T09:30:01"],
    [60199,11.9,975,1.151,14.1,975.5,0,248.16,0,0,70,1012.8,46.6,19.8,16.3,20.6,68.4,2,4.2,"2023-09-15T09:40:01"],
    [60200,12.2,974.9,1.15,14.6,975.4,0,248.16,0,0,69.7,1012.7,47.2,20.3,16.5,21.2,91.7,2,4.7,"2023-09-15T09:50:03"],
    [60201,12.4,974.8,1.147,14.8,975.2,0,248.16,0,0,68.8,1012.6,48.7,20.7,17,21.6,73.2,2.1,3.8,"2023-09-15T10:00:03"],
    [60202,12.2,974.6,1.147,14.7,975,0,248.16,0,0,65.9,1012.3,48.4,21.3,16.9,22.3,103.4,2.1,5.3,"2023-09-15T10:20:03"],
    [60203,12.3,974.5,1.143,14.7,974.9,0,248.16,0,0,65.2,1012.1,50.2,21.6,17.5,22.7,65,1.9,4.9,"2023-09-15T10:30:02"],
    [60204,12.2,974.4,1.144,14.6,974.9,0,248.16,0,0,64.3,1012,48.9,21.6,17.1,22.6,109.4,2.5,5.2,"2023-09-15T10:40:02"],
    [60205,12.3,974.4,1.143,14.7,974.8,0,248.16,0,0,63.4,1011.9,49,22,17.1,23.1,73.2,2.3,4.7,"2023-09-15T10:50:02"],
    [60206,12.3,974.3,1.141,14.8,974.7,0,248.16,0,0,62.7,1011.8,49.8,22.3,17.4,23.5,76.2,1.9,4.1,"2023-09-15T11:00:02"],
    [60207,12.3,974.2,1.142,14.7,974.8,0,248.16,0,0,62.2,1011.7,49.8,22.3,17.3,23.5,69.9,2.4,4.5,"2023-09-15T11:10:03"],
    [60208,12.2,974.1,1.141,14.6,974.6,0,248.16,0,0,61.7,1011.6,50.1,22.3,17.4,23.4,77.4,2.3,4.8,"2023-09-15T11:20:02"],
    [60209,12.4,974,1.138,14.9,974.4,0,248.16,0,0,61.2,1011.4,51.7,22.7,18,23.9,80.7,2.4,5.5,"2023-09-15T11:30:02"],
    [60210,12.3,973.9,1.139,14.9,974.4,0,248.16,0,0,61.2,1011.3,51.1,22.7,17.7,23.9,88.2,2.8,5.5,"2023-09-15T11:40:03"],
    [60211,12.3,973.8,1.138,14.8,974.2,0,248.16,0,0,60.6,1011.2,50.4,22.8,17.5,23.9,112.4,2.9,5.8,"2023-09-15T11:50:02"],
    [60212,12.1,973.7,1.138,14.6,974.1,0,248.16,0,0,59.2,1011.1,50.6,23,17.6,24.1,67.4,2.7,5.8,"2023-09-15T12:00:02"],
    [60213,12.2,973.6,1.139,14.7,974.1,0,248.16,0,0,59.4,1011,50,23,17.4,24.2,109.8,2.7,5.9,"2023-09-15T12:10:02"],
    [60214,12.2,973.4,1.137,14.6,973.9,0,248.16,0,0,59.5,1010.8,50.4,22.9,17.5,24.1,105.4,2.8,5.3,"2023-09-15T12:20:01"],
    [60215,12.1,973.3,1.137,14.6,973.8,0,248.16,0,0,58.9,1010.7,50.3,23,17.5,24.2,90.5,2.8,6.3,"2023-09-15T12:30:01"],
    [60216,12.2,973.3,1.136,14.7,973.7,0,248.16,0,0,58.4,1010.6,51.5,23.3,17.9,24.5,67,2.5,5.8,"2023-09-15T12:40:03"],
    [60217,12.2,973.2,1.136,14.7,973.6,0,248.16,0,0,57.5,1010.5,50.5,23.6,17.6,24.9,86,2.6,5.1,"2023-09-15T12:50:02"],
    [60218,12.4,973.2,1.134,15,973.6,0,248.16,0,0,58,1010.4,51.8,23.8,18,25.1,80.2,2.4,5.3,"2023-09-15T13:00:01"],
    [60219,12.2,973,1.136,14.8,973.4,0,248.16,0,0,58.2,1010.3,51.3,23.4,17.8,24.7,77.7,2.8,5.4,"2023-09-15T13:10:03"],
    [60220,12.2,972.9,1.134,14.7,973.4,0,248.16,0,0,58.1,1010.2,51.6,23.5,17.9,24.8,87.4,2.5,5.7,"2023-09-15T13:20:01"],
    [60221,12.4,972.8,1.134,14.9,973.2,0,248.16,0,0,57.9,1010,52.4,23.7,18.2,25.1,60.6,2.5,4.6,"2023-09-15T13:30:01"],
    [60222,12.3,972.8,1.134,14.9,973.1,0,248.16,0,0,57.3,1010,51.5,23.8,17.9,25.1,68.6,2.9,6.5,"2023-09-15T13:40:02"],
    [60223,12.4,972.7,1.132,15,973.3,0,248.16,0,0,57.3,1009.9,52.6,23.9,18.2,25.3,81.8,2.6,4.6,"2023-09-15T13:50:01"],
    [60224,12.4,972.7,1.133,14.9,973.1,0,248.16,0,0,56.9,1009.9,52.4,24,18.2,25.4,71.8,2.7,4.7,"2023-09-15T14:00:01"],
    [60225,12.3,972.7,1.133,14.9,973.1,0,248.16,0,0,56.4,1009.9,51.9,24.2,18,25.7,87,2.1,4.2,"2023-09-15T14:10:02"],
    [60226,12.2,972.6,1.132,14.7,973.1,0,248.16,0,0,56,1009.8,52.3,24.1,18.1,25.5,83,2.1,5.4,"2023-09-15T14:20:02"],
    [60227,12.2,972.5,1.131,14.7,973,0,248.16,0,0,55.7,1009.7,52.8,24.1,18.3,25.6,77.9,2.5,5,"2023-09-15T14:30:03"],
    [60228,12.3,972.4,1.131,14.8,972.9,0,248.16,0,0,55.9,1009.6,52.4,24.2,18.2,25.7,97.6,2.2,4.6,"2023-09-15T14:40:03"],
    [60229,12.1,972.4,1.132,14.6,972.9,0,248.16,0,0,55.3,1009.5,51.6,24.2,17.9,25.6,76.1,2.4,5.3,"2023-09-15T14:50:02"],
    [60230,12.1,972.3,1.132,14.6,972.8,0,248.16,0,0,55.5,1009.5,52,24.1,18,25.6,78.2,2,4,"2023-09-15T15:00:02"],
    [60231,12.1,972.3,1.133,14.6,972.8,0,248.16,0,0,55.6,1009.5,51.5,24,17.9,25.5,87.6,2.2,4.4,"2023-09-15T15:10:02"],
    [60232,12.1,972.1,1.132,14.6,972.7,0,248.16,0,0,55.4,1009.3,51.9,24.1,18,25.6,85.1,2.1,4.9,"2023-09-15T15:20:02"],
    [60233,12.2,972.1,1.133,14.7,972.5,0,248.16,0,0,56.2,1009.3,51.6,24,17.9,25.4,96.1,2.3,4.5,"2023-09-15T15:30:02"],
    [60234,12.2,972,1.132,14.7,972.4,0,248.16,0,0,56.5,1009.2,51.9,23.9,18,25.3,74.3,2.4,5,"2023-09-15T15:40:01"],
    [60235,12.3,972,1.132,14.8,972.5,0,248.16,0,0,56.9,1009.2,51.7,23.8,18,25.3,109.9,2.2,4.2,"2023-09-15T15:50:01"],
    [60236,12.1,971.9,1.132,14.7,972.3,0,248.16,0,0,56,1009.1,51.5,24,17.9,25.4,53.4,2.2,6,"2023-09-15T16:00:01"],
    [60237,12.1,971.8,1.133,14.6,972.3,0,248.16,0,0,56.5,1009,51.3,23.8,17.8,25.2,90.2,2.4,4.5,"2023-09-15T16:10:01"],
    [60238,12.2,971.8,1.134,14.7,972.3,0,248.16,0,0,57.4,1009,51.6,23.6,17.9,25.1,73.9,1.8,3.5,"2023-09-15T16:20:01"],
    [60239,12.1,971.7,1.135,14.6,972.1,0,248.16,0,0,58,1009,50.8,23.3,17.7,24.8,93.8,1.9,4,"2023-09-15T16:30:03"],
    [60240,12,971.8,1.136,14.4,972.3,0,248.16,0,0,58.3,1009.1,49.8,23.1,17.3,24.6,86.3,1.5,3.1,"2023-09-15T16:40:02"],
    [60241,12,971.8,1.137,14.4,972.3,0,248.16,0,0,59,1009.2,50,22.8,17.4,24.3,75.8,1.4,2.6,"2023-09-15T16:50:01"],
    [60242,12,971.8,1.138,14.4,972.4,0,248.16,0,0,59.8,1009.2,50,22.6,17.4,24.2,85.9,1.1,2,"2023-09-15T17:00:02"],
    [60243,12,971.9,1.139,14.4,972.5,0,248.16,0,0,60.8,1009.3,49.6,22.4,17.2,24,103,0.8,1.8,"2023-09-15T17:10:01"],
    [60244,12,972,1.14,14.4,972.4,0,248.16,0,0,62,1009.4,48.9,22,17,23.7,67.4,0.8,1.9,"2023-09-15T17:20:01"],
    [60245,12,971.9,1.142,14.3,972.4,0,248.16,0,0,63.5,1009.4,48.2,21.6,16.8,23.2,88.5,0.7,1.9,"2023-09-15T17:30:02"],
    [60246,11.8,971.9,1.143,14.1,972.3,0,248.16,0,0,63.7,1009.4,47.4,21.2,16.5,22.7,112.9,0.9,2.1,"2023-09-15T17:40:00"],
    [60247,11.6,972,1.144,13.7,972.5,0,248.16,0,0,62.8,1009.6,47,21.1,16.4,22.6,121.2,0.9,2.1,"2023-09-15T17:50:00"],
    [60248,11.6,971.9,1.144,13.7,972.4,0,248.16,0,0,63,1009.5,47.2,21.1,16.5,22.4,116.5,1.2,2.5,"2023-09-15T18:00:03"],
    [60249,11.7,971.9,1.146,13.9,972.4,0,248.16,0,0,65,1009.5,47,20.8,16.4,22.1,120.4,1.2,2.9,"2023-09-15T18:10:01"],
    [60250,11.7,971.9,1.146,13.9,972.3,0,248.16,0,0,66.2,1009.5,46.6,20.4,16.3,21.7,133.6,1.2,3.2,"2023-09-15T18:20:00"],
    [60251,11.7,971.8,1.147,13.9,972.4,0,248.16,0,0,66.7,1009.5,46.3,20.3,16.2,21.5,117,1.2,2.9,"2023-09-15T18:30:02"],
    [60252,11.6,971.9,1.147,13.7,972.4,0,248.16,0,0,66.3,1009.6,46.1,20.2,16.1,21.4,106,1.4,3.2,"2023-09-15T18:40:02"],
    [60253,11.5,972,1.148,13.6,972.4,0,248.16,0,0,66.1,1009.7,45.8,20.2,16,21.4,112.4,1.2,3.1,"2023-09-15T18:50:02"],
    [60254,11.5,972,1.147,13.6,972.5,0,248.16,0,0,65.9,1009.7,46.1,20.2,16.1,21.4,127.8,1.3,3.1,"2023-09-15T19:00:02"],
    [60255,11.6,972,1.148,13.7,972.6,0,248.16,0,0,66.6,1009.7,46,20.1,16.1,21.3,116.8,1.4,3,"2023-09-15T19:10:02"],
    [60256,11.6,972,1.149,13.8,972.5,0,248.16,0,0,68.3,1009.7,45.8,19.8,16,20.9,111.6,1.3,3.2,"2023-09-15T19:20:02"],
    [60257,11.8,972.1,1.148,14,972.5,0,248.16,0,0,69.2,1009.8,46.5,19.8,16.2,21.1,131.3,1,2.9,"2023-09-15T19:30:02"],
    [60258,11.9,972,1.149,14.1,972.6,0,248.16,0,0,69.7,1009.7,46.5,19.8,16.2,21.1,135.4,1,3.3,"2023-09-15T19:40:02"],
    [60259,11.9,972,1.149,14.1,972.6,0,248.16,0,0,70,1009.8,46.3,19.8,16.2,21.2,161.2,0.8,2.7,"2023-09-15T19:50:02"],
    [60260,12,972.1,1.148,14.2,972.6,0,248.16,0,0,70.2,1009.8,46.7,19.8,16.3,21.1,119.5,0.9,3.4,"2023-09-15T20:00:01"],
    [60261,12,972.1,1.149,14.3,972.6,0,248.16,0,0,70.4,1009.8,46.6,19.8,16.2,21.3,166.4,0.8,2.5,"2023-09-15T20:10:01"],
    [60262,12,972,1.149,14.3,972.5,0,248.16,0,0,70.8,1009.8,46.6,19.7,16.3,21.2,116.4,0.8,2.1,"2023-09-15T20:20:02"],
    [60263,12,971.9,1.15,14.3,972.3,0,248.16,0,0,71.5,1009.6,46.3,19.6,16.1,21,150.8,0.8,1.9,"2023-09-15T20:30:01"],
    [60264,11.9,971.7,1.15,14.1,972.2,0,248.16,0,0,72,1009.5,45.7,19.3,16,20.9,146.4,0.6,1.5,"2023-09-15T20:40:01"],
    [60265,11.8,971.6,1.15,14,972.2,0,248.16,0,0,71.3,1009.4,45.7,19.3,15.9,21.1,114.1,0.4,1.7,"2023-09-15T20:50:02"],
    [60266,11.8,971.7,1.153,13.9,972.1,0,248.16,0,0,72.4,1009.5,44.9,19,15.7,20.9,94.3,0.4,1,"2023-09-15T21:00:01"],
    [60267,11.8,971.6,1.155,13.9,972.1,0,248.16,0,0,75.6,1009.5,44.4,18.3,15.5,20.3,120.8,0,0.7,"2023-09-15T21:10:01"],
    [60268,11.8,971.5,1.155,13.9,972,0,248.16,0,0,76.6,1009.5,44.2,18.1,15.4,19.7,126.5,0.5,1.2,"2023-09-15T21:20:02"],
    [60269,11.8,971.5,1.155,13.8,972,0,248.16,0,0,76.8,1009.4,44.1,18,15.4,20,137,0,0.8,"2023-09-15T21:30:00"],
    [60270,11.7,971.4,1.156,13.8,972,0,248.16,0,0,76.6,1009.4,43.7,17.9,15.2,20,0,0,0.7,"2023-09-15T21:40:00"],
    [60271,11.6,971.4,1.16,13.6,971.9,0,248.16,0,0,79.8,1009.5,42.6,17.1,14.8,19.1,263.4,0,0.8,"2023-09-15T21:50:01"],
    [60272,11.6,971.4,1.16,13.6,971.9,0,248.16,0,0,81.4,1009.5,42.5,16.8,14.8,18.5,274.7,0.5,1.1,"2023-09-15T22:00:01"],
    [60273,11.6,971.4,1.16,13.6,971.9,0,248.16,0,0,81.4,1009.5,42.5,16.8,14.8,18.5,274,0.5,1.1,"2023-09-15T22:00:08"],
    [60274,11.5,971.4,1.161,13.5,971.9,0,248.16,0,0,81.8,1009.5,42,16.6,14.6,17.5,268.9,1.1,1.5,"2023-09-15T22:10:03"],
    [60275,11.4,971.4,1.161,13.3,972,0,248.16,0,0,80.1,1009.6,42,16.8,14.7,17.7,266.3,1.1,1.7,"2023-09-15T22:20:05"],
    [60276,11.5,971.5,1.159,13.4,971.9,0,248.16,0,0,78.9,1009.6,42.5,17.1,14.8,18.7,241.3,0.5,1.1,"2023-09-15T22:30:03"],
    [60277,11.5,971.5,1.16,13.5,972,0,248.16,0,0,80.4,1009.6,42.2,16.8,14.7,18.2,245.1,0.6,1,"2023-09-15T22:40:03"],
    [60278,11.5,971.4,1.159,13.5,971.9,0,248.16,0,0,80.2,1009.5,42.7,16.9,14.9,18.3,237.7,0.6,1.3,"2023-09-15T22:50:04"],
    [60279,11.6,971.4,1.159,13.6,972,0,248.16,0,0,80.1,1009.5,42.8,17.1,14.9,18.4,0,0.7,1.4,"2023-09-15T23:00:05"],
    [60280,11.6,971.4,1.16,13.6,971.9,0,248.16,0,0,81,1009.5,42.5,16.9,14.8,18.6,252.9,0.5,1,"2023-09-15T23:10:05"],
    [60281,11.6,971.5,1.161,13.6,971.9,0,248.16,0,0,82.9,1009.6,42.5,16.5,14.8,17.7,252.5,0.8,1.3,"2023-09-15T23:20:04"],
    [60282,11.7,971.4,1.159,13.7,971.9,0,248.16,0,0,82.1,1009.6,43,16.8,15,17.8,258.7,1,1.7,"2023-09-15T23:30:04"],
    [60283,11.8,971.4,1.158,13.9,972,0,248.16,0,0,81.2,1009.5,43.8,17.2,15.3,18.5,268.2,0.7,1.5,"2023-09-15T23:40:04"],
    [60284,12.1,971.5,1.157,14.2,971.9,0,248.16,0,0,80.9,1009.5,44.2,17.5,15.4,18.9,240.3,0.7,1.3,"2023-09-15T23:50:04"],
    [60285,12,971.5,1.16,14.1,972,0,248.16,0,0,82.9,1009.6,43.2,17.1,15.1,18.5,266.4,0.7,1.6,"2023-09-16T00:00:04"],
    [60286,12,971.6,1.162,14,972,0,248.16,0,0,85.2,1009.7,42.8,16.5,14.9,17.8,255,0.8,1.2,"2023-09-16T00:10:05"],
    [60287,12,971.5,1.163,14,972,0,248.16,0,0,86.9,1009.7,42.6,16.2,14.8,17.5,256.9,0.7,1.2,"2023-09-16T00:20:04"],
    [60288,12,971.5,1.163,14.1,972,0,248.16,0,0,87.5,1009.7,42.6,16.2,14.8,17.4,274.1,0.8,1.4,"2023-09-16T00:30:04"],
    [60289,12.1,971.5,1.16,14.2,972,0,248.16,0,0,87.5,1009.7,43.8,16.3,15.2,17.3,260.6,1,1.7,"2023-09-16T00:40:05"],
    [60290,12.3,971.4,1.159,14.4,972,0,248.16,0,0,85.9,1009.6,44.3,16.8,15.4,18,270.7,0.8,1.2,"2023-09-16T00:50:04"],
    [60291,12.3,971.5,1.158,14.5,972,0,248.16,0,0,85.2,1009.6,44.6,17,15.5,17.9,265.2,1.2,2.2,"2023-09-16T01:00:04"],
    [60292,12.3,971.5,1.16,14.5,971.9,0,248.16,0,0,85.6,1009.6,43.8,16.9,15.3,18.1,270.1,0.8,1.5,"2023-09-16T01:10:04"],
    [60293,12.2,971.5,1.161,14.3,972,0,248.16,0,0,87.3,1009.6,43.6,16.5,15.2,17.5,239.6,0.9,1.5,"2023-09-16T01:20:03"],
    [60294,12.3,971.5,1.16,14.4,972,0,248.16,0,0,87.2,1009.6,44,16.6,15.3,17.9,237.8,0.6,1.2,"2023-09-16T01:30:03"],
    [60295,12.3,971.5,1.16,14.5,972.1,0,248.16,0,0,86.2,1009.7,43.9,16.8,15.3,18,281.5,0.8,1.3,"2023-09-16T01:40:05"],
    [60296,12.3,971.6,1.159,14.5,972,0,248.16,0,0,85.2,1009.7,44.6,17,15.5,18.1,257.2,0.9,1.9,"2023-09-16T01:50:04"],
    [60297,12.3,971.6,1.159,14.5,972.2,0,248.16,0,0,85.1,1009.7,44.3,17,15.4,18,261.9,1,1.7,"2023-09-16T02:00:03"],
    [60298,12.3,971.7,1.159,14.5,972.2,0,248.16,0,0,85.8,1009.8,44.2,16.9,15.4,18,253.7,0.9,1.5,"2023-09-16T02:10:05"],
    [60299,12.3,971.8,1.159,14.4,972.3,0,248.16,0,0,84.5,1009.8,44.1,17.1,15.4,18,255.7,1,1.6,"2023-09-16T02:20:03"],
    [60300,12.2,971.8,1.16,14.4,972.4,0,248.16,0,0,85.1,1009.9,43.7,16.9,15.2,17.9,254.5,1,1.4,"2023-09-16T02:30:03"],
    [60301,12.2,971.9,1.159,14.3,972.4,0,248.16,0,0,84.7,1010,44.1,16.9,15.4,17.9,263.5,1,1.4,"2023-09-16T02:40:04"],
    [60302,12.2,971.8,1.159,14.3,972.4,0,248.16,0,0,84.3,1009.9,44,17,15.3,17.9,255.5,1.1,1.6,"2023-09-16T02:50:03"],
    [60303,12.1,971.8,1.161,14.3,972.4,0,248.16,0,0,85.6,1010,43.3,16.7,15.1,17.5,258.1,1.2,1.7,"2023-09-16T03:00:03"],
    [60304,12.1,971.8,1.162,14.1,972.3,0,248.16,0,0,86.6,1010,42.9,16.4,14.9,17.1,257.6,1.2,1.8,"2023-09-16T03:10:04"],
    [60305,12,971.8,1.161,14.1,972.2,0,248.16,0,0,86,1009.9,43,16.4,15,17.3,265.9,1.1,1.8,"2023-09-16T03:20:04"],
    [60306,11.9,971.7,1.163,14,972.1,0,248.16,0,0,84.7,1009.8,42.2,16.6,14.7,17.8,0,0.7,1.3,"2023-09-16T03:30:04"],
    [60307,11.9,971.6,1.166,13.9,972,0,248.16,0,0,88.4,1009.9,41.2,15.8,14.3,17.1,270,0.6,1.2,"2023-09-16T03:40:04"],
    [60308,11.7,971.5,1.166,13.7,972,0,248.16,0,0,89.8,1009.9,41,15.3,14.3,16.8,268.9,0.5,1,"2023-09-16T03:50:04"],
    [60309,11.7,971.4,1.167,13.6,971.9,0,248.16,0,0,90.5,1009.8,40.4,15.1,14.1,16.3,261.1,0.7,1.2,"2023-09-16T04:00:04"],
    [60310,11.7,971.3,1.166,13.6,971.8,0,248.16,0,0,90.4,1009.7,41,15.1,14.3,16.2,238.9,0.8,1.2,"2023-09-16T04:10:03"],
    [60311,11.7,971.3,1.165,13.7,971.8,0,248.16,0,0,89.1,1009.6,41.6,15.5,14.5,16.6,269.7,0.7,1.1,"2023-09-16T04:20:02"],
    [60312,11.8,971.2,1.162,13.8,971.7,0,248.16,0,0,86.8,1009.4,42.2,16,14.7,17.3,269.3,0.6,1.2,"2023-09-16T04:30:03"],
    [60313,11.8,971.2,1.163,13.8,971.7,0,248.16,0,0,85.1,1009.4,41.9,16.3,14.6,18,256.9,0.4,1.1,"2023-09-16T04:40:03"],
    [60314,11.6,971.2,1.164,13.6,971.7,0,248.16,0,0,86.8,1009.5,41.3,15.8,14.4,17.1,255.2,0.6,1.2,"2023-09-16T04:50:02"],
    [60315,11.7,971.2,1.162,13.6,971.7,0,248.16,0,0,85.9,1009.4,42,16,14.6,17.5,252.5,0.5,1.1,"2023-09-16T05:00:03"],
    [60316,11.8,971.1,1.162,13.8,971.6,0,248.16,0,0,85,1009.3,42.1,16.3,14.7,18,0,0.4,0.9,"2023-09-16T05:10:02"],
    [60317,11.8,971.2,1.161,13.8,971.6,0,248.16,0,0,84.8,1009.3,42.8,16.4,14.9,18,273.5,0.5,0.9,"2023-09-16T05:20:02"],
    [60318,11.9,971.1,1.159,14,971.6,0,248.16,0,0,84.6,1009.2,43.4,16.6,15.1,18.2,264.4,0.5,0.9,"2023-09-16T05:30:03"],
    [60319,12.2,971.1,1.156,14.4,971.5,0,248.16,0,0,82.6,1009.1,44.9,17.4,15.7,19.2,265.9,0.4,0.8,"2023-09-16T05:50:02"],
    [60320,12.4,971.1,1.152,14.7,971.7,0,248.16,0,0,80.3,1009,46.7,18.2,16.3,20.2,267.5,0,0.5,"2023-09-16T06:00:03"],
    [60321,12.7,971.2,1.148,15.1,971.7,0,248.16,0,0,77.4,1009,48.6,19.1,16.9,21.2,0,0,0.6,"2023-09-16T06:10:01"],
    [60322,12.9,971.2,1.146,15.3,971.7,0,248.16,0,0,75.2,1008.9,49,19.9,17,21.8,0,0.4,0.7,"2023-09-16T06:20:01"],
    [60323,13.1,971.3,1.147,15.7,971.8,0,248.16,0,0,75.7,1008.9,50.2,20.1,17.4,21.9,110.4,0.4,0.8,"2023-09-16T06:30:03"],
    [60324,12.7,971.4,1.145,15.2,971.9,0,248.16,0,0,73.7,1009,48.7,20,16.9,21.9,95,0.4,0.8,"2023-09-16T06:40:01"],
    [60325,13,971.4,1.142,15.5,971.8,0,248.16,0,0,71.8,1009,50.8,20.8,17.6,22.9,60.8,0,1,"2023-09-16T06:50:01"],
    [60326,13,971.3,1.143,15.6,971.8,0,248.16,0,0,71.3,1008.8,50.3,21,17.5,22.5,359.9,1,1.8,"2023-09-16T07:00:02"],
    [60327,13.1,971.4,1.143,15.6,971.8,0,248.16,0,0,72.2,1008.9,49.9,20.8,17.3,22.5,0,0.6,1.4,"2023-09-16T07:10:01"],
    [60328,13,971.4,1.145,15.6,972,0,248.16,0,0,73.2,1009,49.6,20.6,17.2,22,266.8,0.9,1.6,"2023-09-16T07:20:01"],
    [60329,12.9,971.5,1.142,15.4,971.9,0,248.16,0,0,70.3,1009,50.8,21,17.6,22.9,346.4,0.5,1.6,"2023-09-16T07:30:02"],
    [60330,13.2,971.6,1.143,15.8,972.1,0,248.16,0,0,72.4,1009.1,50.7,21,17.6,22.6,338.2,0.7,1.7,"2023-09-16T07:40:02"],
    [60331,13.4,971.6,1.141,16.1,972.1,0,248.16,0,0,72.7,1009.1,52.1,21.2,18,22.9,345.9,0.6,1.3,"2023-09-16T07:50:03"],
    [60332,13.4,971.6,1.141,16.1,972.2,0,248.16,0,0,71.9,1009.1,51.9,21.4,18,23,73.1,0.8,1.7,"2023-09-16T08:00:03"],
    [60333,13.5,971.7,1.138,16.3,972.3,0,248.16,0,0,70.9,1009.2,53.4,21.8,18.4,23.5,125.3,0.5,1.6,"2023-09-16T08:10:03"],
    [60334,13.6,971.8,1.139,16.3,972.4,0,248.16,0,0,69.9,1009.2,52,22.1,18,23.7,111.3,0.9,1.9,"2023-09-16T08:20:03"],
    [60335,13.6,971.8,1.138,16.3,972.3,0,248.16,0,0,69.9,1009.2,52.9,22,18.3,23.6,49.2,1,2.4,"2023-09-16T08:30:02"],
    [60336,13.4,971.9,1.138,16.1,972.4,0,248.16,0,0,68,1009.3,52.1,22.3,18,23.8,57.1,1.1,2.5,"2023-09-16T08:40:02"],
    [60337,13.2,971.9,1.136,15.9,972.6,0,248.16,0,0,65.9,1009.3,52.8,22.6,18.3,24.1,81.7,1.1,2.4,"2023-09-16T08:50:03"],
    [60338,13.2,972.1,1.136,15.9,972.6,0,248.16,0,0,65.2,1009.4,53.2,22.7,18.4,24.3,152.1,1,2.9,"2023-09-16T09:00:02"],
    [60339,14.1,972.2,1.138,16.9,972.6,0,248.16,0,0,70.4,1009.5,53.9,22.6,18.6,24.1,337.4,1.1,2.3,"2023-09-16T09:10:02"],
    [60340,14,972.2,1.138,16.8,972.8,0,248.16,0,0,71.5,1009.6,53.9,22.2,18.6,23.7,336.6,1.1,2.2,"2023-09-16T09:20:02"],
    [60341,13.9,972.3,1.137,16.7,972.7,0,248.16,0,0,71.4,1009.7,54.3,22.1,18.7,23.8,84.7,0.8,2.3,"2023-09-16T09:30:01"],
    [60342,14,972.1,1.137,16.8,972.5,0,248.16,0,0,70.3,1009.5,54.4,22.5,18.7,24.2,81.5,0.9,2.3,"2023-09-16T09:40:01"],
    [60343,14,972.1,1.134,16.8,972.7,0,248.16,0,0,69.4,1009.4,55.3,22.7,19,24.3,21.1,1.2,2.8,"2023-09-16T09:50:02"],
    [60344,13.5,972.1,1.135,16.3,972.6,0,248.16,0,0,66.1,1009.4,53.7,23,18.5,24.5,33.8,1.4,4.5,"2023-09-16T10:00:01"],
    [60345,13.8,972.1,1.132,16.6,972.6,0,248.16,0,0,65,1009.4,56,23.6,19.2,25.3,347.2,1.2,2.9,"2023-09-16T10:10:01"],
    [60346,14.1,972.2,1.132,17,972.6,0,248.16,0,0,65.7,1009.3,56.1,23.8,19.3,25.5,294,0.9,2.3,"2023-09-16T10:20:02"],
    [60347,14.2,972.1,1.133,17.1,972.5,0,248.16,0,0,65.6,1009.2,55.9,23.9,19.2,25.6,338.1,1.1,3.3,"2023-09-16T10:30:02"],
    [60348,14.2,972.1,1.134,17,972.7,0,248.16,0,0,66.5,1009.3,54.8,23.7,18.9,25.2,311.8,1.5,3.4,"2023-09-16T10:40:01"],
    [60349,14.1,972.1,1.134,16.9,972.7,0,248.16,0,0,66.8,1009.4,55,23.5,18.9,25,274.6,1.4,3,"2023-09-16T10:50:03"],
    [60350,14,972.1,1.135,16.8,972.5,0,248.16,0,0,67.3,1009.4,55.1,23.2,18.9,24.7,316.2,1.4,2.8,"2023-09-16T11:00:01"],
    [60351,14.1,972,1.132,17,972.5,0,248.16,0,0,67.1,1009.2,56.9,23.5,19.5,25.1,103.9,1.4,2.7,"2023-09-16T11:10:01"],
    [60352,14.2,972,1.13,17.1,972.5,0,248.16,0,0,65.3,1009.1,56.4,24,19.3,25.6,68.8,1.3,3.9,"2023-09-16T11:20:02"],
    [60353,14.1,972,1.131,17,972.6,0,248.16,0,0,64.4,1009.1,56.3,24.1,19.3,25.9,333.1,1,3.1,"2023-09-16T11:30:01"],
    [60354,14.1,971.9,1.132,17,972.3,0,248.16,0,0,64.5,1009,55,24.2,18.9,25.9,92.8,1.2,3.1,"2023-09-16T11:40:01"],
    [60355,13.9,971.7,1.13,16.8,972.2,0,248.16,0,0,64,1008.9,56.2,24.1,19.3,25.7,59.8,1.4,2.8,"2023-09-16T11:50:02"],
    [60356,13.9,971.6,1.129,16.8,972.1,0,248.16,0,0,63,1008.8,56.2,24.3,19.3,26.1,72.3,1.1,3.7,"2023-09-16T12:00:02"],
    [60357,14.1,971.6,1.128,17,972,0,248.16,0,0,62.4,1008.6,56.2,24.7,19.3,26.5,71.7,0.9,3.1,"2023-09-16T12:10:02"],
    [60358,14,971.5,1.126,17,972,0,248.16,0,0,61.7,1008.5,57.8,24.8,19.8,26.7,321,1.1,3.3,"2023-09-16T12:20:02"],
    [60359,14,971.5,1.128,16.9,972.1,0,248.16,0,0,61.1,1008.5,55.7,24.9,19.1,26.9,112.8,0.8,2.2,"2023-09-16T12:30:02"],
    [60360,13.8,971.5,1.128,16.7,972,0,248.16,0,0,61.2,1008.5,56.5,24.7,19.4,26.6,0.2,0.9,2.7,"2023-09-16T12:40:03"],
    [60361,13.9,971.3,1.125,16.9,971.7,0,248.16,0,0,60.9,1008.3,58.9,24.9,20.1,26.8,76.7,0.7,3.2,"2023-09-16T12:50:02"],
    [60362,14.3,971.2,1.124,17.3,971.7,0,248.16,0,0,60.4,1008.1,57.8,25.5,19.8,27.3,334.5,1.3,3.2,"2023-09-16T13:00:02"],
    [60363,14.1,971.2,1.126,17.1,971.7,0,248.16,0,0,60.5,1008.1,57.7,25.3,19.7,27.1,67.7,1.2,3.3,"2023-09-16T13:10:02"],
    [60364,14,971.2,1.125,17,971.7,0,248.16,0,0,60.4,1008.2,57.1,25.2,19.6,27,95.5,1.4,3,"2023-09-16T13:20:02"],
    [60365,13.7,971.1,1.126,16.6,971.6,0,248.16,0,0,58.8,1008.1,56.3,25.2,19.3,27,41,1.7,3.8,"2023-09-16T13:30:02"],
    [60366,13.6,971.1,1.127,16.5,971.6,0,248.16,0,0,58.5,1008,55.9,25.2,19.2,27.1,57.9,1.3,2.9,"2023-09-16T13:40:02"],
    [60367,13.5,971.1,1.127,16.3,971.6,0,248.16,0,0,59.1,1008.1,56,24.9,19.2,26.7,83.7,1.1,2.6,"2023-09-16T13:50:01"],
    [60368,14,971.1,1.126,16.9,971.7,0,248.16,0,0,60.7,1008.1,57.3,25.1,19.6,27.1,0,0.4,1.7,"2023-09-16T14:00:01"],
    [60369,13.9,971.1,1.127,16.8,971.6,0,248.16,0,0,60.7,1008.1,55.9,25,19.2,27.1,95.2,0.4,1.1,"2023-09-16T14:10:02"],
    [60370,13.7,971.1,1.125,16.6,971.6,0,248.16,0,0,59.4,1008.1,57,25.1,19.5,27.2,0,0.5,1.4,"2023-09-16T14:20:01"],
    [60371,13.8,971.1,1.123,16.7,971.7,0,248.16,0,0,58.1,1008,57.9,25.6,19.8,27.5,109.3,1,2.8,"2023-09-16T14:30:01"],
    [60372,13.5,971.1,1.121,16.4,971.6,0,248.16,0,0,54.6,1008,57.1,26.3,19.6,28.3,84.8,1.2,2.9,"2023-09-16T14:40:02"],
    [60373,13.6,971.1,1.125,16.5,971.6,0,248.16,0,0,56.7,1008,56.7,25.8,19.5,27.8,313,0.6,2.3,"2023-09-16T14:50:01"],
    [60374,13.6,971,1.127,16.5,971.5,0,248.16,0,0,59.1,1008,56.3,25,19.3,27,339.4,0.7,1.7,"2023-09-16T15:00:01"],
    [60375,13.8,971.1,1.126,16.7,971.6,0,248.16,0,0,60.6,1008.1,56.9,24.9,19.5,26.8,293.5,0.7,2.4,"2023-09-16T15:10:02"],
    [60376,13.8,971.2,1.126,16.7,971.7,0,248.16,0,0,59.4,1008.2,57.1,25.2,19.6,27.1,256.2,0.7,1.6,"2023-09-16T15:20:00"],
    [60377,13.8,971.2,1.127,16.8,971.7,0,248.16,0,0,60,1008.2,56.9,25.1,19.5,26.8,261.9,1.6,3.2,"2023-09-16T15:30:01"],
    [60378,14.1,971.3,1.129,17,971.7,0,248.16,0,0,63.6,1008.3,56.9,24.4,19.5,26,274.3,1.7,3.4,"2023-09-16T15:40:02"],
    [60379,14.1,971.3,1.13,17.1,971.7,0,248.16,0,0,64.9,1008.4,56,24.1,19.2,25.6,276.5,1.8,3,"2023-09-16T15:50:01"],
    [60380,14.1,971.2,1.131,17,971.7,0,248.16,0,0,65.5,1008.4,56.1,23.9,19.2,25.6,256,1.1,2.1,"2023-09-16T16:10:02"],
    [60381,14,971.2,1.131,16.9,971.7,0,248.16,0,0,65.7,1008.4,55.6,23.7,19.1,25.4,286.4,1.3,2.3,"2023-09-16T16:20:02"],
    [60382,13.9,971.3,1.132,16.7,971.9,0,248.16,0,0,65.2,1008.4,54.8,23.6,18.9,25.2,254.7,1.3,2.4,"2023-09-16T16:30:03"],
    [60383,13.9,971.3,1.133,16.7,971.9,0,248.16,0,0,65.8,1008.5,55.2,23.5,19,25.2,264.2,1,2.2,"2023-09-16T16:40:02"],
    [60384,13.9,971.3,1.132,16.8,971.7,0,248.16,0,0,66.5,1008.5,55,23.4,18.9,25.3,260.6,0.7,1.4,"2023-09-16T16:50:02"],
    [60385,14,971.3,1.134,16.8,971.8,0,248.16,0,0,67.1,1008.5,54.7,23.2,18.8,25,257,0.9,1.4,"2023-09-16T17:00:02"],
    [60386,13.9,971.3,1.134,16.7,971.7,0,248.16,0,0,67.9,1008.5,54.7,23,18.8,24.8,242.1,0.7,1.6,"2023-09-16T17:10:02"],
    [60387,13.9,971.3,1.136,16.8,971.8,0,248.16,0,0,69.4,1008.6,54.2,22.6,18.7,24.5,250.7,0.7,1.4,"2023-09-16T17:20:02"],
    [60388,13.9,971.3,1.136,16.7,971.7,0.02,248.16,0,60,69.8,1008.6,53.9,22.5,18.6,24.3,263.2,0.6,1.3,"2023-09-16T17:30:02"],
    [60389,14.1,971.3,1.136,16.9,971.7,5.59,248.43,0.27,60,71.4,1008.6,55.4,22.3,19,24.1,266.1,0.6,1.3,"2023-09-16T17:40:01"],
    [60390,14.5,971.2,1.14,17.3,971.8,0.01,248.51,0.01,0,77.8,1008.7,53.9,21.4,18.6,23,254.8,0.7,1.3,"2023-09-16T18:00:02"],
    [60391,14.5,971.3,1.141,17.3,971.9,0,248.51,0,0,78.1,1008.8,54.1,21.2,18.6,23,256.3,0.6,1.1,"2023-09-16T18:10:01"],
    [60392,14.7,971.3,1.143,17.5,971.9,0,248.51,0,0,80.7,1008.8,53.9,20.9,18.5,22.5,251.8,0.7,1.2,"2023-09-16T18:20:01"],
    [60393,14.5,971.5,1.144,17.3,972,0,248.51,0,0,81.9,1009,52.7,20.5,18.2,22.1,249.9,0.7,1.3,"2023-09-16T18:30:02"],
    [60394,14.3,971.5,1.143,17,972,0,248.51,0,0,79.3,1009.1,53,20.7,18.3,22.4,257,0.7,1.2,"2023-09-16T18:40:01"],
    [60395,14.2,971.7,1.143,16.9,972.3,0,248.51,0,0,79.2,1009.3,52,20.6,18,22.2,254.6,0.8,1.8,"2023-09-16T18:50:01"],
    [60396,13.9,971.8,1.141,16.7,972.4,0,248.51,0,0,75.5,1009.4,52.5,21.2,18.1,22.5,253.1,1.2,1.8,"2023-09-16T19:00:02"],
    [60397,13.8,971.9,1.14,16.6,972.4,0,248.51,0,0,73.1,1009.3,53.4,21.6,18.4,23.3,250.2,0.7,1.7,"2023-09-16T19:10:01"],
    [60398,13.9,971.8,1.141,16.7,972.3,0,248.51,0,0,74,1009.3,52.9,21.5,18.3,23.1,267.6,0.9,1.4,"2023-09-16T19:20:00"],
    [60399,13.9,971.9,1.142,16.7,972.3,0,248.51,0,0,75.2,1009.4,52.6,21.2,18.2,22.9,243.7,0.7,1.5,"2023-09-16T19:30:02"],
    [60400,13.9,971.8,1.141,16.6,972.2,0,248.51,0,0,75.2,1009.3,52.5,21.2,18.1,22.9,248.3,0.6,1.1,"2023-09-16T19:40:00"],
    [60401,13.9,971.7,1.142,16.6,972.2,0,248.51,0,0,74.9,1009.2,52.3,21.2,18.1,23,238.1,0.6,1.4,"2023-09-16T19:50:00"],
    [60402,13.8,971.8,1.142,16.5,972.3,0,248.51,0,0,75.4,1009.3,52.3,21,18.1,22.5,246.5,0.9,1.5,"2023-09-16T20:00:02"],
    [60403,13.9,971.6,1.143,16.6,972.1,0,248.51,0,0,75.7,1009.1,52.9,21.1,18.2,23.2,59.9,0.3,1.2,"2023-09-16T20:10:00"],
    [60404,14.1,971.6,1.145,16.8,972.1,0,248.51,0,0,78.9,1009.2,51.9,20.6,17.9,22.5,246.6,0.4,0.9,"2023-09-16T20:20:01"],
    [60405,13.8,971.7,1.144,16.5,972.2,0,248.51,0,0,78.7,1009.3,51.5,20.3,17.8,21.8,257.4,0.9,1.4,"2023-09-16T20:30:02"],
    [60406,13.7,971.7,1.144,16.4,972.3,0,248.51,0,0,77.4,1009.3,51.5,20.5,17.8,21.9,255.5,1,2.2,"2023-09-16T20:40:02"],
    [60407,13.7,971.7,1.144,16.3,972.2,0,248.51,0,0,75.8,1009.3,51.4,20.8,17.8,22.1,245.3,1.1,2,"2023-09-16T20:50:02"],
    [60408,13.7,971.7,1.146,16.3,972.1,0,248.51,0,0,78.4,1009.4,50.6,20.2,17.5,21.7,251.5,0.8,1.5,"2023-09-16T21:00:01"],
    [60409,13.7,971.6,1.148,16.3,972.1,0,248.51,0,0,80,1009.3,50.4,19.8,17.5,21.2,244.6,0.9,1.6,"2023-09-16T21:10:01"],
    [60410,13.7,971.5,1.147,16.3,972,0,248.51,0,0,80.8,1009.2,50.4,19.7,17.5,20.9,250.7,1.2,2,"2023-09-16T21:20:02"],
    [60411,13.7,971.6,1.148,16.3,972,0,248.51,0,0,81.6,1009.3,50.2,19.5,17.4,20.7,254.9,1.1,1.9,"2023-09-16T21:30:01"],
    [60412,13.7,971.6,1.148,16.3,972.2,0,248.51,0,0,81.2,1009.3,50.3,19.6,17.4,20.8,258.7,1.1,2.2,"2023-09-16T21:40:01"],
    [60413,13.7,971.6,1.146,16.3,972.1,0,248.51,0,0,79.8,1009.3,50.9,19.9,17.6,20.9,244.8,1.5,2.3,"2023-09-16T21:50:01"],
    [60414,13.7,971.7,1.145,16.4,972.2,0,248.51,0,0,78.6,1009.3,51.1,20.2,17.7,21.4,258.5,1.2,2.5,"2023-09-16T22:00:00"],
    [60415,13.8,971.6,1.146,16.4,972.2,0,248.51,0,0,78.9,1009.3,51.2,20.2,17.7,21.4,249.1,1.3,2.1,"2023-09-16T22:10:01"],
    [60416,13.7,971.6,1.147,16.4,972.1,0,248.51,0,0,80.3,1009.3,50.3,19.9,17.4,21,255.9,1.2,2.1,"2023-09-16T22:20:01"],
    [60417,13.6,971.5,1.148,16.2,972.1,0,248.51,0,0,80.5,1009.2,50.2,19.7,17.4,20.8,255.4,1.3,2.1,"2023-09-16T22:30:00"],
    [60418,13.7,971.5,1.148,16.3,971.9,0,248.51,0,0,81.4,1009.2,50.2,19.5,17.4,20.8,258.5,1,1.7,"2023-09-16T22:40:00"],
    [60419,13.7,971.5,1.147,16.3,972,0,248.51,0,0,82.1,1009.2,50.6,19.5,17.5,20.6,257.7,1.2,2.4,"2023-09-16T22:50:01"],
    [60420,13.8,971.7,1.146,16.5,972.2,0,248.51,0,0,80.7,1009.3,51.2,19.9,17.7,21.2,268.9,1.1,2.3,"2023-09-16T23:00:00"],
    [60421,13.8,971.7,1.147,16.5,972.2,0,248.51,0,0,80.6,1009.4,50.6,19.9,17.5,21.6,264.7,0.6,2.1,"2023-09-16T23:10:00"],
    [60422,13.8,971.7,1.146,16.5,972.3,0,248.51,0,0,80.6,1009.4,51.2,19.9,17.7,21.3,270.9,0.9,2.4,"2023-09-16T23:20:02"],
    [60423,14,971.7,1.146,16.6,972.2,0,248.51,0,0,81,1009.4,51.4,20,17.8,21.4,290.3,0.8,2.5,"2023-09-16T23:30:00"],
    [60424,14.1,971.7,1.146,16.7,972.2,0,248.51,0,0,81.4,1009.4,51.8,20,17.9,21.5,126.9,0.8,2.7,"2023-09-16T23:40:00"],
    [60425,14.1,971.7,1.147,16.7,972.2,0,248.51,0,0,81.8,1009.4,51.4,20,17.8,22,255.7,0,1,"2023-09-16T23:50:01"],
    [60426,14,971.8,1.148,16.6,972.4,0,248.51,0,0,82.8,1009.5,50.7,19.6,17.6,21.7,310.2,0,1.4,"2023-09-17T00:00:00"],
    [60427,14,971.8,1.146,16.6,972.2,0,248.51,0,0,82.1,1009.5,51.6,19.8,17.8,21.7,284.1,0.4,1.5,"2023-09-17T00:10:00"],
    [60428,14,971.7,1.146,16.7,972.2,0,248.51,0,0,81.3,1009.4,51.4,20,17.8,21.7,289.8,0.6,2,"2023-09-17T00:20:01"],
    [60429,13.9,971.8,1.146,16.6,972.3,0,248.51,0,0,80.4,1009.4,51.2,20.1,17.7,21.6,264.2,0.7,1.9,"2023-09-17T00:29:59"],
    [60430,13.8,971.7,1.146,16.4,972.2,0,248.51,0,0,79,1009.4,51,20.2,17.7,21.8,257.2,0.7,2.2,"2023-09-17T00:40:02"],
    [60431,13.7,971.7,1.146,16.3,972.2,0,248.51,0,0,78.9,1009.4,50.8,20.1,17.6,21.8,280,0.6,1.3,"2023-09-17T00:50:01"],
    [60432,13.7,971.8,1.146,16.3,972.3,0,248.51,0,0,78.6,1009.4,50.9,20.2,17.6,21.9,267.2,0.5,1.3,"2023-09-17T01:00:01"],
    [60433,13.7,971.7,1.147,16.3,972.2,0,248.51,0,0,79.3,1009.3,50.6,20,17.5,21.7,269.7,0.6,1.6,"2023-09-17T01:10:01"],
    [60434,13.5,971.6,1.146,16.2,972.1,0,248.51,0,0,78.3,1009.3,50.5,20.1,17.5,21.9,0,0.5,1,"2023-09-17T01:20:01"],
    [60435,13.4,971.6,1.146,16,972.1,0,248.51,0,0,76.9,1009.3,50,20.2,17.4,22.1,0,0.4,0.7,"2023-09-17T01:30:01"],
    [60436,13.2,971.6,1.146,15.7,972.1,0,248.51,0,0,75.5,1009.2,49.7,20.2,17.2,22.2,255.4,0.3,0.9,"2023-09-17T01:40:02"],
    [60437,13.1,971.6,1.145,15.6,972.1,0,248.51,0,0,73.8,1009.2,49.9,20.4,17.3,22.4,274,0.4,0.8,"2023-09-17T01:50:01"],
    [60438,12.9,971.6,1.145,15.4,972.1,0,248.51,0,0,72.3,1009.2,49.1,20.5,17.1,22.3,252.9,0.5,1,"2023-09-17T02:00:01"],
    [60439,12.6,971.7,1.145,15,972.3,0,248.51,0,0,71.4,1009.3,48.4,20.4,16.8,22,285.5,0.7,1.6,"2023-09-17T02:10:01"],
    [60440,12.4,971.8,1.145,14.8,972.3,0,248.51,0,0,68.9,1009.4,48.6,20.7,16.9,22.1,263.4,0.9,2.7,"2023-09-17T02:20:01"],
    [60441,12.5,971.8,1.145,14.9,972.3,0,248.51,0,0,69.7,1009.4,48.9,20.6,17,22,263.6,1.1,2.1,"2023-09-17T02:30:00"],
    [60442,12.7,971.9,1.146,15.2,972.4,0,248.51,0,0,71.9,1009.5,49,20.4,17,21.8,288.5,1,2.1,"2023-09-17T02:40:01"],
    [60443,12.9,971.9,1.147,15.4,972.4,0,248.51,0,0,74.4,1009.6,48.9,20.1,17,21.2,265.8,1.3,2.2,"2023-09-17T02:50:00"],
    [60444,12.9,971.9,1.148,15.4,972.3,0,248.51,0,0,76,1009.6,49.1,19.8,17,20.9,252.8,1.3,2.9,"2023-09-17T03:00:00"],
    [60445,13,971.8,1.147,15.5,972.3,0,248.51,0,0,76.3,1009.5,49.1,19.8,17.1,21.3,262.5,0.7,2.7,"2023-09-17T03:10:02"],
    [60446,13,971.7,1.146,15.6,972.2,0,248.51,0,0,75.1,1009.4,49.6,20.1,17.2,21.8,271.9,0.6,1.9,"2023-09-17T03:19:59"],
    [60447,13.1,971.8,1.146,15.6,972.2,0,248.51,0,0,75,1009.4,49.7,20.2,17.2,21.9,346.4,0.6,2,"2023-09-17T03:29:59"],
    [60448,13.1,971.7,1.147,15.6,972.2,0,248.51,0,0,75.2,1009.3,49.2,20.1,17.1,22.1,0,0.3,1.3,"2023-09-17T03:40:01"],
    [60449,13,971.7,1.147,15.5,972.2,0,248.51,0,0,76.2,1009.4,49.2,19.8,17.1,21.9,0,0,0.6,"2023-09-17T03:50:00"],
    [60450,12.8,971.7,1.147,15.3,972.2,0,248.51,0,0,74.7,1009.3,48.5,19.9,16.9,22,0,0,0.5,"2023-09-17T04:00:00"],
    [60451,12.6,971.6,1.148,15.1,972.1,0,248.51,0,0,74.2,1009.3,48.2,19.8,16.8,21.9,0,0,0.7,"2023-09-17T04:10:01"],
    [60452,12.6,971.7,1.149,15,972.3,0,248.51,0,0,75.6,1009.4,47.8,19.4,16.6,21.5,261.7,0,0.7,"2023-09-17T04:19:59"],
    [60453,12.5,971.7,1.151,14.9,972.3,0,248.51,0,0,76.5,1009.5,47,19.1,16.4,20.9,249.9,0.5,1.2,"2023-09-17T04:29:59"],
    [60454,12.4,971.8,1.149,14.8,972.3,0,248.51,0,0,74.5,1009.6,47.3,19.4,16.5,21.1,271.5,0.6,1.8,"2023-09-17T04:40:01"],
    [60455,12.4,971.9,1.147,14.7,972.4,0,248.51,0,0,73,1009.6,47.7,19.7,16.6,21.4,266.5,0.6,2.1,"2023-09-17T04:49:59"],
    [60456,12.4,971.9,1.147,14.7,972.4,0,248.51,0,0,71.2,1009.6,47.9,20.1,16.7,21.7,280.9,0.7,2.2,"2023-09-17T05:00:01"],
    [60457,12.4,972,1.147,14.7,972.5,0,248.51,0,0,70.7,1009.6,47.9,20.2,16.7,22.3,0,0,1.3,"2023-09-17T05:10:01"],
    [60458,12.4,972,1.147,14.8,972.6,0,248.51,0,0,70.5,1009.7,48.1,20.3,16.7,22.4,0,0,1.2,"2023-09-17T05:20:01"],
    [60459,12.6,972.1,1.153,15,972.6,0,248.51,0,0,75.6,1009.8,46.6,19.5,16.2,21.7,0,0,0.7,"2023-09-17T05:30:01"],
    [60460,12.7,972.2,1.154,15,972.8,0,248.51,0,0,80.3,1010.1,46.6,18.5,16.2,20.5,271.9,0,1.3,"2023-09-17T05:40:01"],
    [60461,12.6,972.2,1.15,15,972.7,0,248.51,0,0,76.3,1010.1,47.9,19.2,16.7,21.3,254,0,0.8,"2023-09-17T05:50:01"],
    [60462,12.8,972.3,1.151,15.2,972.8,0,248.51,0,0,78.1,1010.1,47.9,19.1,16.7,21.2,0,0,0.7,"2023-09-17T06:00:01"],
    [60463,12.9,972.2,1.152,15.3,972.7,0,248.51,0,0,79.2,1010.1,47.5,19,16.5,21,244.3,0,0.7,"2023-09-17T06:10:00"],
    [60464,13,972.2,1.147,15.4,972.8,0,248.51,0,0,77.5,1010,49.8,19.5,17.3,21.6,76.4,0,0.7,"2023-09-17T06:20:00"],
    [60465,13.3,972.3,1.143,15.9,972.8,0,248.51,0,0,75.1,1010,51,20.4,17.7,22.5,81,0,0.8,"2023-09-17T06:30:01"],
    [60466,13.4,972.4,1.146,16.1,972.8,0,248.51,0,0,74.3,1009.9,50.7,20.8,17.6,22.8,94.2,0.4,0.9,"2023-09-17T06:40:00"],
    [60467,13.4,972.4,1.139,16.1,972.8,0,248.51,0,0,73.6,1009.9,51.9,21,18,23.1,0,0,0.9,"2023-09-17T06:50:00"],
    [60468,13.2,972.3,1.135,15.9,972.8,0,248.51,0,0,65.3,1009.7,53.2,22.8,18.4,24.9,132.5,0,1.6,"2023-09-17T07:00:01"],
    [60469,13.2,972.3,1.135,15.9,972.9,0,248.51,0,0,63.1,1009.6,53.5,23.3,18.5,25.5,290.8,0,0.8,"2023-09-17T07:10:00"],
    [60470,13.1,972.4,1.135,15.8,973,0,248.51,0,0,63,1009.6,53.5,23.3,18.5,25.4,0,0,0.9,"2023-09-17T07:20:00"],
    [60471,13.4,972.4,1.135,16.2,973,0,248.51,0,0,64.5,1009.7,53.9,23.2,18.6,25.4,0,0,1,"2023-09-17T07:30:01"],
    [60472,13.6,972.5,1.131,16.4,973.1,0,248.51,0,0,63.2,1009.8,55.4,23.8,19.1,26,302.5,0,0.9,"2023-09-17T07:40:00"],
    [60473,13.4,972.6,1.131,16.3,973.2,0.01,248.51,0,0,60.8,1009.8,55,24.3,19,26.4,222.6,0.4,1.3,"2023-09-17T07:50:00"],
    [60474,13.3,972.7,1.132,16.1,973.2,0,248.51,0,0,60.4,1009.8,54.2,24.2,18.7,26.2,295.6,0.5,2.3,"2023-09-17T08:00:01"],
    [60475,13.4,972.7,1.129,16.2,973.3,0,248.51,0,0,60.3,1009.9,55.5,24.4,19.1,26.5,353.2,0.4,1.8,"2023-09-17T08:10:00"],
    [60476,13.1,972.7,1.128,15.9,973.2,0,248.51,0,0,57.5,1009.8,55,24.9,18.9,27,309.1,0.5,1.7,"2023-09-17T08:30:01"],
    [60477,13.1,972.8,1.129,15.9,973.4,0,248.51,0,0,56.9,1009.8,55.5,25.1,19.1,27,161.3,0.9,2.8,"2023-09-17T08:49:59"],
    [60478,13.2,972.7,1.128,16,973.2,0,248.51,0,0,56.5,1009.8,54.6,25.3,18.8,27.3,137.5,0.7,2.1,"2023-09-17T09:00:00"],
    [60479,13.2,972.7,1.125,16.1,973.3,0,248.51,0,0,55.1,1009.7,56.1,25.7,19.3,27.8,298.9,0.6,2.2,"2023-09-17T09:20:00"],
    [60480,13.4,972.7,1.125,16.3,973.2,0,248.51,0,0,55.8,1009.7,57,25.8,19.6,27.8,102.6,0.6,2.8,"2023-09-17T09:30:01"],
    [60481,13.8,972.7,1.127,16.7,973.2,0,248.51,0,0,57.4,1009.6,56.3,25.8,19.3,27.7,256.8,1,3.6,"2023-09-17T09:40:00"],
    [60482,14.2,972.7,1.125,17.2,973.2,0,248.51,0,0,59.3,1009.7,59,25.7,20.1,27.6,87.2,1,2.9,"2023-09-17T09:50:01"],
    [60483,14.1,972.6,1.125,17,973,0,248.51,0,0,59.3,1009.6,58.4,25.6,20,27.4,273.9,1.3,3.5,"2023-09-17T10:00:00"],
    [60484,14,972.6,1.125,17,973,0,248.51,0,0,59.9,1009.6,57.7,25.3,19.7,27.2,236.5,1.4,4.3,"2023-09-17T10:10:00"],
    [60485,14,972.5,1.127,16.9,972.9,0,248.51,0,0,59.3,1009.5,57.6,25.4,19.7,27.2,234.2,1.6,4.8,"2023-09-17T10:20:01"],
    [60486,14.1,972.4,1.125,17.1,972.9,0,248.51,0,0,59.2,1009.4,57.8,25.6,19.8,27.5,263.3,1.1,3.8,"2023-09-17T10:30:00"],
    [60487,14.1,972.4,1.125,17.1,972.9,0,248.51,0,0,59.3,1009.4,57.9,25.7,19.8,27.6,278.7,1.2,3.2,"2023-09-17T10:40:00"],
    [60488,14.2,972.3,1.123,17.2,972.7,0,248.51,0,0,59.1,1009.2,59,25.8,20.1,27.7,290.9,1.2,2.6,"2023-09-17T10:50:01"],
    [60489,14,972.2,1.124,17,972.7,0,248.51,0,0,57.8,1009.1,57.6,26,19.7,27.9,0,1.7,4.6,"2023-09-17T11:00:00"],
    [60490,14.3,972.2,1.122,17.4,972.8,0,248.51,0,0,57.7,1009.1,60,26.4,20.4,28.4,288.3,1.3,3.4,"2023-09-17T11:20:00"],
    [60491,13.9,972.2,1.124,16.9,972.8,0,248.51,0,0,56.7,1009.1,58,26.2,19.8,28.1,276.8,1.2,3.7,"2023-09-17T11:29:59"],
    [60492,13.7,972.3,1.126,16.7,972.7,0,248.51,0,0,57.8,1009.2,56.5,25.6,19.4,27.4,291.7,2.2,5.2,"2023-09-17T11:39:59"],
    [60493,13.7,972.2,1.126,16.6,972.6,0,248.51,0,0,58,1009.1,56.3,25.5,19.4,27.2,298.6,2.2,4.3,"2023-09-17T11:50:01"],
    [60494,13.7,972.1,1.125,16.6,972.6,0,248.51,0,0,57.7,1009,56.4,25.6,19.4,27.4,262.7,1.7,3.9,"2023-09-17T12:00:00"],
    [60495,13.3,972,1.125,16.1,972.5,0,248.51,0,0,55.3,1009,56,25.8,19.2,27.5,297.6,2.6,4.8,"2023-09-17T12:09:59"],
    [60496,13.4,971.9,1.122,16.3,972.3,0,248.51,0,0,55.1,1008.9,57.4,26,19.7,27.9,270.9,1.7,4.1,"2023-09-17T12:20:01"],
    [60497,13.2,971.8,1.123,16.1,972.2,0,248.51,0,0,54.7,1008.7,57,25.9,19.6,27.8,279.6,1.8,4.3,"2023-09-17T12:29:59"],
    [60498,13.4,971.8,1.124,16.3,972.2,0,248.51,0,0,55,1008.7,56.6,26.1,19.4,27.9,279.3,1.8,4.4,"2023-09-17T12:39:59"],
    [60499,13.4,971.8,1.123,16.3,972.3,0,248.51,0,0,54.7,1008.7,56.8,26.1,19.5,28,295.3,1.8,3.2,"2023-09-17T12:50:00"],
    [60500,13.7,971.7,1.121,16.6,972.1,0,248.51,0,0,54.5,1008.5,57.5,26.6,19.7,28.6,72.4,0.7,1.9,"2023-09-17T12:59:58"],
    [60501,13.6,971.6,1.121,16.5,972.1,0,248.51,0,0,53.9,1008.5,57.8,26.6,19.8,28.8,276.6,0.5,1.7,"2023-09-17T13:09:58"],
    [60502,13.9,971.5,1.121,16.9,971.9,0,248.51,0,0,54.7,1008.3,57.9,26.8,19.8,28.8,126.6,1.4,2.8,"2023-09-17T13:20:00"],
    [60503,13.7,971.4,1.12,16.6,971.8,0,248.51,0,0,54.1,1008.2,58.1,26.7,19.9,28.7,0,0.9,2.8,"2023-09-17T13:29:59"],
    [60504,13.7,971.3,1.12,16.7,971.8,0,248.51,0,0,53.8,1008,58.7,26.9,20,28.9,130.9,1.5,3.2,"2023-09-17T13:40:00"],
    [60505,13.6,971.2,1.12,16.6,971.8,0,248.51,0,0,53.2,1008,57.9,26.9,19.8,29,76.4,1,2.4,"2023-09-17T13:50:00"],
    [60506,13.8,971,1.117,16.8,971.4,0,248.51,0,0,53.1,1007.8,59.8,27.2,20.4,29.3,66.7,0.8,2.1,"2023-09-17T14:00:00"],
    [60507,13.8,970.8,1.118,16.8,971.2,0,248.51,0,0,52.5,1007.5,58.5,27.4,20,29.4,77.8,1.5,3,"2023-09-17T14:10:00"],
    [60508,13.7,970.6,1.116,16.7,971.1,0,248.51,0,0,52.6,1007.4,59.2,27.2,20.2,29.3,83.5,1.3,3.1,"2023-09-17T14:20:00"],
    [60509,13.7,970.5,1.116,16.8,971,0,248.51,0,0,52,1007.2,59.3,27.5,20.2,29.6,93.6,1.6,4.1,"2023-09-17T14:29:59"],
    [60510,13.5,970.4,1.118,16.4,970.9,0,248.51,0,0,51.6,1007.1,58.1,27.3,19.9,29.3,96.2,1.9,3.4,"2023-09-17T14:40:01"],
    [60511,13.5,970.3,1.117,16.5,970.8,0,248.51,0,0,52.2,1007,59.2,27.2,20.2,29.2,117.7,1.5,3.2,"2023-09-17T14:50:00"],
    [60512,13.5,970.3,1.118,16.5,970.7,0,248.51,0,0,52.2,1007,58,27.1,19.8,29.2,61.9,1.5,3.4,"2023-09-17T15:00:00"],
    [60513,13.5,970.2,1.117,16.4,970.6,0,248.51,0,0,52.1,1006.9,58.7,27.1,20,29.2,83.5,1.2,2.2,"2023-09-17T15:10:00"],
    [60514,13.8,970.1,1.118,16.9,970.4,0,248.51,0,0,54.2,1006.8,58,26.9,19.8,29,73.3,1.2,2.4,"2023-09-17T15:19:59"],
    [60515,13.5,970,1.118,16.5,970.6,0,248.51,0,0,53.2,1006.8,58.4,26.8,19.9,28.8,70,1.1,2.1,"2023-09-17T15:29:59"],
    [60516,13.7,970.1,1.119,16.7,970.6,0,248.51,0,0,54.1,1006.8,58.4,26.7,19.9,28.8,70.5,1.2,1.8,"2023-09-17T15:40:00"],
    [60517,14.1,970,1.118,17.1,970.5,0,248.51,0,0,55.8,1006.8,59.9,26.7,20.4,28.8,126.5,0.6,1.1,"2023-09-17T15:49:59"],
    [60518,14.5,970,1.118,17.5,970.6,0,248.51,0,0,57,1006.8,60.5,26.8,20.5,29,0,0,1.1,"2023-09-17T15:59:59"],
    [60519,14,970,1.118,17.1,970.5,0,248.51,0,0,54.8,1006.7,59.4,26.9,20.2,29.1,60.1,0.5,1.1,"2023-09-17T16:10:00"],
    [60520,14.2,970,1.118,17.2,970.4,0,248.51,0,0,55.8,1006.7,60.4,26.8,20.5,29,0,0.4,1.1,"2023-09-17T16:19:59"],
    [60521,14.3,969.9,1.119,17.3,970.4,0,248.51,0,0,57.1,1006.7,60.2,26.5,20.4,28.7,310.2,0.5,1.4,"2023-09-17T16:29:59"],
    [60522,14.3,969.9,1.121,17.3,970.4,0,248.51,0,0,58.7,1006.7,59.7,26.1,20.3,28.3,0,0,1.4,"2023-09-17T16:40:00"],
    [60523,14.7,969.9,1.121,17.8,970.4,0,248.51,0,0,61.4,1006.7,61.3,25.8,20.7,28,0,0,0.5,"2023-09-17T16:49:59"],
    [60524,15.6,969.9,1.125,18.7,970.4,0,248.51,0,0,68,1006.8,60.4,25,20.5,27,277.9,0.6,1,"2023-09-17T16:59:58"],
    [60525,15.3,969.8,1.126,18.3,970.2,0,248.51,0,0,68.6,1006.8,59.7,24.5,20.3,26.6,244.5,0.4,0.8,"2023-09-17T17:10:00"],
    [60526,15.1,969.7,1.127,18.1,970.2,0,248.51,0,0,68.2,1006.7,59,24.3,20,26.5,252.8,0.4,0.9,"2023-09-17T17:19:58"],
    [60527,15.1,969.6,1.13,18.1,970,0,248.51,0,0,70.7,1006.7,57.8,23.7,19.7,25.7,272.5,0.6,1,"2023-09-17T17:29:58"],
    [60528,14.8,969.5,1.132,17.8,970,0,248.51,0,0,72.1,1006.7,56.6,23.1,19.4,24.9,260.4,0.7,1,"2023-09-17T17:40:00"],
    [60529,14.7,969.5,1.131,17.6,970,0,248.51,0,0,72.4,1006.7,56.6,22.9,19.4,24.7,252.5,0.7,1.1,"2023-09-17T17:50:00"],
    [60530,14.7,969.5,1.132,17.6,969.9,0,248.51,0,0,72,1006.6,56.5,23,19.3,24.7,256,0.7,1.1,"2023-09-17T18:00:00"],
    [60531,14.6,969.4,1.132,17.5,969.8,0,248.51,0,0,72.2,1006.6,56.1,22.8,19.2,24.6,262,0.6,1,"2023-09-17T18:10:00"],
    [60532,14.5,969.2,1.134,17.4,969.7,0,248.51,0,0,72.6,1006.4,55.4,22.5,19,24.3,270.7,0.6,1,"2023-09-17T18:20:00"],
    [60533,14.3,969.2,1.134,17.1,969.6,0,248.51,0,0,72.5,1006.4,54.7,22.3,18.8,24.1,265.7,0.7,1.1,"2023-09-17T18:30:01"],
    [60534,14.2,969.1,1.135,17,969.6,0,248.51,0,0,72.2,1006.4,54.3,22.2,18.7,23.9,264.4,0.7,1.1,"2023-09-17T18:39:59"],
    [60535,14.1,969.1,1.136,16.8,969.6,0,248.51,0,0,72.5,1006.4,53.7,22,18.5,23.9,262.4,0.6,1,"2023-09-17T18:49:59"],
    [60536,13.9,969.1,1.135,16.7,969.6,0,248.51,0,0,71.5,1006.4,53.5,22,18.4,23.9,263.7,0.6,1.2,"2023-09-17T19:00:00"],
    [60537,13.7,969.2,1.136,16.4,969.7,0,248.51,0,0,70,1006.5,53,22.1,18.3,24.1,271.4,0.4,1,"2023-09-17T19:10:00"],
    [60538,13.2,969.1,1.134,15.9,969.7,0,248.51,0,0,67.2,1006.4,51.9,22.2,18,24.1,274,0.5,0.9,"2023-09-17T19:19:59"],
    [60539,12.9,969.1,1.135,15.5,969.7,0,248.51,0,0,65,1006.4,51,22.4,17.7,24.3,262.6,0.5,1,"2023-09-17T19:30:00"],
    [60540,12.5,969.1,1.134,15.1,969.6,0,248.51,0,0,63,1006.4,50.5,22.4,17.5,24.5,0,0.4,0.9,"2023-09-17T19:39:59"],
    [60541,12,969.1,1.132,14.4,969.6,0,248.51,0,0,58.7,1006.3,50.3,22.9,17.5,25,0,0,0.8,"2023-09-17T19:49:59"],
    [60542,11.6,969,1.129,13.9,969.5,0,248.51,0,0,54.5,1006.1,50.6,23.6,17.6,25.8,168.8,0.3,1.6,"2023-09-17T20:00:00"],
    [60543,11.5,969,1.129,13.8,969.5,0,248.51,0,0,52.8,1006,50.3,24.1,17.5,26.1,0,0.4,3.4,"2023-09-17T20:09:59"],
    [60544,11.4,968.9,1.129,13.7,969.3,0,248.51,0,0,52.2,1006,50.1,24.1,17.4,26.3,147,0,1.6,"2023-09-17T20:19:59"],
    [60545,11.4,968.7,1.13,13.6,969.1,0,248.51,0,0,52.7,1005.8,49.7,23.9,17.3,26,288.3,0,1.7,"2023-09-17T20:30:00"],
    [60546,11.4,968.7,1.13,13.7,969.1,0,248.51,0,0,54,1005.8,49.5,23.5,17.2,25.7,27.2,0,1.1,"2023-09-17T20:39:58"],
    [60547,11.4,968.7,1.132,13.7,969.2,0,248.51,0,0,54.5,1005.9,49.2,23.4,17.1,25.5,0,0,0.6,"2023-09-17T20:49:58"],
    [60548,11.3,968.7,1.13,13.5,969.1,0,248.51,0,0,53.7,1005.8,49.4,23.4,17.2,25.5,0,0,1.3,"2023-09-17T21:00:00"],
    [60549,11.2,968.6,1.13,13.4,969,0,248.51,0,0,52.8,1005.7,49.2,23.6,17.1,25.7,340.1,0,2,"2023-09-17T21:09:59"],
    [60550,11.2,968.4,1.13,13.5,968.9,0,248.51,0,0,53.1,1005.6,49.5,23.6,17.2,25.7,146.8,0.4,1.7,"2023-09-17T21:19:58"],
    [60551,11.4,968.3,1.13,13.6,968.7,0,248.51,0,0,54.2,1005.4,49.4,23.4,17.2,25.4,0,0.4,2,"2023-09-17T21:30:00"],
    [60552,11.4,968.1,1.131,13.7,968.6,0,248.51,0,0,54.5,1005.3,49.6,23.4,17.2,25.5,0,0.3,1.4,"2023-09-17T21:39:58"],
    [60553,11.6,968,1.132,13.9,968.5,0,248.51,0,0,57.2,1005.2,49.2,22.9,17.1,25,0,0,1.2,"2023-09-17T21:49:58"],
    [60554,11.5,968,1.13,13.8,968.5,0,248.51,0,0,56.1,1005.2,49.5,23,17.2,25.2,0,0,1.3,"2023-09-17T21:59:59"],
    [60555,11.5,968,1.13,13.8,968.5,0,248.51,0,0,56.1,1005.2,49.5,23,17.2,25.2,0,0,1.3,"2023-09-17T22:00:07"],
    [60556,11.3,967.9,1.128,13.5,968.4,0,248.51,0,0,52.7,1005,49.6,23.8,17.3,25.7,83.6,0.7,3.9,"2023-09-17T22:10:03"],
    [60557,11.1,967.8,1.127,13.3,968.2,0,248.51,0,0,51.3,1004.8,49.3,24,17.2,26,141.4,0.5,4.3,"2023-09-17T22:20:03"],
    [60558,11,967.7,1.127,13.1,968.2,0,248.51,0,0,49.8,1004.8,49.7,24.3,17.3,26.3,122.2,0.5,3.2,"2023-09-17T22:30:02"],
    [60559,10.9,967.6,1.127,13.1,968.1,0,248.51,0,0,49.6,1004.7,49.3,24.3,17.2,26.2,318.6,0.7,3,"2023-09-17T22:40:02"],
    [60560,10.9,967.6,1.128,13,968.1,0,248.51,0,0,49.4,1004.6,48.9,24.2,17,26.4,136.6,0.3,2,"2023-09-17T22:50:03"],
    [60561,10.8,967.6,1.127,12.8,968,0,248.51,0,0,49.1,1004.6,48.7,24.2,16.9,26.3,305.5,0.4,2.3,"2023-09-17T23:00:03"],
    [60562,10.7,967.5,1.127,12.7,967.8,0,248.51,0,0,48.4,1004.5,48.7,24.2,17,26.4,0,0,2.1,"2023-09-17T23:20:03"],
    [60563,10.7,967.3,1.126,12.7,967.7,0,248.51,0,0,48.5,1004.3,48.9,24.3,17,26.4,141.1,0.3,2.1,"2023-09-17T23:30:02"],
    [60564,10.8,967.2,1.128,12.9,967.8,0,248.51,0,0,49.9,1004.3,48.6,24,16.9,26.1,181.6,0,2.3,"2023-09-17T23:40:02"],
    [60565,10.8,967.2,1.128,12.8,967.7,0,248.51,0,0,50.1,1004.3,48.6,23.9,16.9,26,0,0,1.6,"2023-09-17T23:50:03"],
    [60566,10.7,967.2,1.128,12.8,967.7,0,248.51,0,0,49.9,1004.2,48.3,23.9,16.8,26,0,0,1.3,"2023-09-18T00:00:02"],
    [60567,10.7,967.1,1.128,12.7,967.5,0,248.51,0,0,50,1004.1,48.1,23.8,16.8,25.9,0,0,1.1,"2023-09-18T00:10:02"],
    [60568,10.5,967,1.126,12.5,967.4,0,248.51,0,0,48.4,1004,48.3,24.1,16.8,26.2,0,0,1.3,"2023-09-18T00:20:03"],
    [60569,10.5,966.9,1.126,12.5,967.4,0,248.51,0,0,47.7,1003.9,48.6,24.3,16.9,26.4,0,0,0.9,"2023-09-18T00:30:02"],
    [60570,10.6,966.8,1.127,12.5,967.1,0,248.51,0,0,48.7,1003.8,48,24,16.7,26.2,270.8,0,0.7,"2023-09-18T00:40:01"],
    [60571,10.4,966.7,1.127,12.3,967.2,0,248.51,0,0,48.3,1003.7,47.5,23.9,16.6,25.7,273.5,0.7,1.7,"2023-09-18T00:50:02"],
    [60572,10.8,966.8,1.129,12.9,967.3,0,248.51,0,0,51,1003.8,48.3,23.6,16.8,25.1,278.1,1.7,3.7,"2023-09-18T01:00:01"],
    [60573,11.4,966.9,1.131,13.6,967.5,0,248.51,0,0,55.5,1004.1,49.2,23,17.1,24.3,263.3,2.2,5.5,"2023-09-18T01:10:01"],
    [60574,11.8,967,1.135,14.1,967.5,0,248.51,0,0,60,1004.2,49.1,22.3,17,23.4,266.2,2.4,6.5,"2023-09-18T01:20:03"],
    [60575,11.9,967.2,1.134,14.2,967.7,0,248.51,0,0,61.1,1004.5,48.8,22,17,23.3,214.5,1.7,4.7,"2023-09-18T01:30:01"],
    [60576,11.8,967.2,1.133,14.2,967.7,11.77,249,0.49,60,59.7,1004.4,51.4,22.4,17.8,24.3,0,0.5,3.1,"2023-09-18T01:40:01"],
    [60577,13.1,967.2,1.143,15.7,967.9,0,249.01,0.01,0,73.4,1004.5,49.6,20.6,17.2,21.5,260,2,4.9,"2023-09-18T01:50:03"],
    [60578,13.3,967.5,1.143,15.8,968.1,0,249.03,0.02,0,80.2,1005.1,49,19.3,17,20.5,257.3,1.1,4.1,"2023-09-18T02:00:01"],
    [60579,12.9,967.8,1.14,15.5,968.4,0.03,249.03,0,0,73.8,1005.3,49.7,20.3,17.2,21.9,263.9,0.7,2.8,"2023-09-18T02:10:01"],
    [60580,12.9,967.9,1.141,15.5,968.2,2.04,249.28,0.25,60,73.1,1005.4,50.1,20.4,17.3,21.7,259.5,1.2,3.4,"2023-09-18T02:20:02"],
    [60581,13.3,967.6,1.144,15.9,968,0,249.28,0,0,79,1005.2,49.7,19.6,17.2,21,0,0.9,4,"2023-09-18T02:30:02"],
    [60582,13.2,967.3,1.14,15.8,967.6,0.54,249.31,0.03,60,76.6,1004.9,50.3,20,17.4,21.6,246.6,0.7,3.5,"2023-09-18T02:40:03"],
    [60583,13.4,967,1.14,16,967.5,0.04,249.52,0.21,60,75.9,1004.5,50.4,20.4,17.4,22,251.8,0.7,3.6,"2023-09-18T02:50:03"],
    [60584,13.3,967,1.141,15.9,967.6,0,249.61,0.09,0,76.4,1004.4,50.1,20.2,17.3,21.2,247.8,1.8,6.6,"2023-09-18T03:00:02"],
    [60585,13.4,967.1,1.142,16,967.6,0,249.61,0,0,78.1,1004.6,50.1,19.9,17.3,21,278,1.4,6.5,"2023-09-18T03:10:02"],
    [60586,13.4,967.3,1.142,16,967.9,0,249.61,0,0,78.5,1004.8,50.1,19.9,17.3,21,265.9,1.2,4.5,"2023-09-18T03:20:02"],
    [60587,13.4,968.1,1.142,15.9,969.1,0,249.61,0,0,76.9,1005.7,50.5,20.1,17.5,21,303.6,2,8.1,"2023-09-18T03:30:03"],
    [60588,13.4,968.7,1.144,16,969.2,0,249.61,0,0,78.9,1006.3,50.1,19.8,17.3,20.7,278,1.6,8.4,"2023-09-18T03:40:02"],
    [60589,13.5,968.8,1.147,16.1,969.3,8.3,250.15,0.54,60,81.6,1006.4,50,19.4,17.3,20.3,111.7,1.5,7.4,"2023-09-18T03:50:01"],
    [60590,14,968.4,1.15,16.6,968.8,4.76,251,0.85,60,89.7,1006.1,49.7,18.4,17.2,19.7,108.9,0.8,3.5,"2023-09-18T04:00:02"],
    [60591,14.1,967.8,1.15,16.7,967.9,5.76,251.83,0.83,60,93,1005.6,49.6,17.9,17.1,19.3,133.8,0.6,2,"2023-09-18T04:10:02"],
    [60592,14.2,967,1.149,16.7,967.1,3.27,252.61,0.78,60,94,1004.7,49.3,17.7,17,18.9,0,0.9,3.5,"2023-09-18T04:20:01"],
    [60593,14.1,966.4,1.149,16.7,966.6,0,252.64,0.03,0,94.4,1004.1,48.8,17.6,16.9,18.8,0,0.8,3.2,"2023-09-18T04:30:01"],
    [60594,14,966.2,1.149,16.6,966.6,0,252.64,0,0,93.9,1003.9,49.1,17.6,17,19.6,0,0.3,1.2,"2023-09-18T04:40:03"],
    [60595,14.1,966.1,1.149,16.6,966.7,0,252.64,0,0,93.3,1003.8,49.3,17.7,17,19.7,0,0,1.8,"2023-09-18T04:50:02"],
    [60596,13.8,966.2,1.148,16.4,966.7,0,252.64,0,60,91.6,1003.9,48.7,17.8,16.9,19.5,311.5,0.5,1.9,"2023-09-18T05:00:01"],
    [60597,13.6,966.3,1.148,16.2,966.9,0,252.64,0,0,88.8,1004,48.5,18.1,16.8,19.8,290.6,0.4,2.2,"2023-09-18T05:10:02"],
    [60598,13.7,966.4,1.148,16.2,966.9,0,252.64,0,0,89.1,1004.1,48.7,18,16.8,19.8,12.5,0.4,1.4,"2023-09-18T05:20:01"],
    [60599,13.5,966.5,1.147,16,966.9,0,252.64,0,0,87.1,1004.2,48.2,18.2,16.7,20,0,0.4,2,"2023-09-18T05:30:01"],
    [60600,13.3,966.7,1.147,15.8,967.3,0,252.64,0,60,84.7,1004.4,48.5,18.5,16.8,20.3,255.4,0.4,2.3,"2023-09-18T05:40:02"],
    [60601,13.4,966.8,1.147,15.9,967.3,0.03,252.67,0.03,60,85.1,1004.5,48.3,18.4,16.7,20.3,275.3,0.4,1.6,"2023-09-18T05:50:00"],
    [60602,13.4,966.8,1.148,15.9,967.5,0,252.67,0,60,86.1,1004.5,48.5,18.3,16.8,19.9,277.6,0.5,2.3,"2023-09-18T06:00:00"],
    [60603,13.4,967,1.147,15.9,967.7,0,252.67,0,60,85.5,1004.7,48,18.3,16.6,19.8,287.6,0.7,2.5,"2023-09-18T06:10:02"],
    [60604,13.2,967.1,1.148,15.6,967.7,0,252.67,0,60,82.8,1004.8,48.4,18.6,16.8,19.5,262.2,1.4,3.7,"2023-09-18T06:20:00"],
    [60605,13.5,967.2,1.149,16,967.7,0,252.67,0,0,87,1004.9,48.8,18.2,16.9,19.2,269.9,1.2,2.5,"2023-09-18T06:30:00"],
    [60606,13.3,967.2,1.147,15.8,967.7,0,252.67,0,0,85.3,1004.9,47.6,18.3,16.5,19.5,241.8,0.9,3.5,"2023-09-18T06:40:02"],
    [60607,13.4,967.5,1.15,15.9,968.2,0,252.67,0,0,85.3,1005.2,49,18.4,17,18.9,275.6,2.1,5.8,"2023-09-18T06:50:02"],
    [60608,13.7,967.7,1.15,16.2,968.1,0,252.67,0,0,90.9,1005.5,47.9,17.7,16.6,18.3,255.8,1.8,7.4,"2023-09-18T07:00:02"],
    [60609,13.2,967.7,1.148,15.7,968.1,0,252.67,0,0,84.7,1005.4,47.5,18.3,16.5,19.4,0,1.1,7.2,"2023-09-18T07:10:02"],
    [60610,12.9,967.7,1.148,15.3,968.2,0,252.67,0,0,81.5,1005.4,47.4,18.5,16.4,19.9,256.5,0.8,4.3,"2023-09-18T07:20:02"],
    [60611,12.7,967.8,1.148,15.1,968.4,0,252.68,0.01,0,80.1,1005.5,46.9,18.6,16.3,19.8,224.3,1,4.9,"2023-09-18T07:30:02"],
    [60612,12.7,967.9,1.148,15.1,968.3,0,252.69,0.01,60,79.5,1005.6,47,18.7,16.3,20.2,245.4,0.6,3.3,"2023-09-18T07:40:01"],
    [60613,12.6,967.8,1.148,15,968.3,0.19,252.71,0.02,60,79.6,1005.5,46.8,18.6,16.3,19.9,269.3,0.9,4.8,"2023-09-18T07:50:01"],
    [60614,12.7,967.8,1.148,15.1,968.3,1.22,252.8,0.09,60,80.5,1005.5,46.9,18.5,16.3,20,251.2,0.6,3.5,"2023-09-18T08:00:02"],
    [60615,12.7,967.9,1.149,15.1,968.3,0.56,252.94,0.14,60,81.2,1005.6,46.8,18.4,16.2,19.5,258.3,1,4.5,"2023-09-18T08:10:02"],
    [60616,12.9,967.7,1.15,15.2,968,0.13,253.07,0.13,60,83,1005.5,46.9,18.2,16.3,19.3,0,1,4.1,"2023-09-18T08:20:02"],
    [60617,12.9,967.5,1.149,15.3,967.9,0,253.07,0,60,83.6,1005.3,46.9,18.1,16.3,19.4,278.3,0.8,4.4,"2023-09-18T08:30:02"],
    [60618,12.8,967.5,1.147,15.2,968,0,253.07,0,0,81.7,1005.2,47.4,18.4,16.4,19.8,253.5,0.7,2.6,"2023-09-18T08:40:01"],
    [60619,12.8,967.6,1.146,15.2,968.1,0,253.07,0,0,79.8,1005.3,47.4,18.7,16.5,20.1,0,0.8,3.4,"2023-09-18T08:50:01"],
    [60620,12.8,967.7,1.146,15.2,968.2,0,253.07,0,0,79.1,1005.3,47.7,18.9,16.5,20.4,99.2,0.6,3.4,"2023-09-18T09:00:02"],
    [60621,12.7,967.9,1.147,15.1,968.5,0,253.07,0,0,78.6,1005.5,47.1,18.9,16.4,20.2,23.7,0.9,3.4,"2023-09-18T09:10:01"],
    [60622,12.5,968.1,1.147,14.9,968.8,0,253.07,0,0,77.3,1005.8,46.9,18.9,16.3,19.9,283.5,1.3,4.7,"2023-09-18T09:20:00"],
    [60623,12.4,968.2,1.146,14.8,968.6,0,253.07,0,0,76.2,1005.9,46.8,19.1,16.3,20.3,0,1,3.6,"2023-09-18T09:30:01"],
    [60624,12.4,967.9,1.146,14.8,968.3,0,253.07,0,0,75.9,1005.6,46.9,19.1,16.3,20.5,0,0.8,3.1,"2023-09-18T09:40:01"],
    [60625,12.4,967.9,1.145,14.7,968.4,0,253.07,0,0,75.1,1005.5,47.1,19.2,16.4,20.7,261.4,0.7,3.3,"2023-09-18T09:50:00"],
    [60626,12.3,968,1.145,14.6,968.6,0,253.07,0,0,74.2,1005.6,47.1,19.4,16.4,20.6,251.9,1.1,3.2,"2023-09-18T10:00:00"],
    [60627,12.4,968.1,1.145,14.8,968.7,0,253.07,0,0,74.5,1005.7,47.6,19.5,16.5,20.8,0,0.9,3.7,"2023-09-18T10:10:00"],
    [60628,12.5,968.3,1.146,14.9,968.8,0,253.07,0,0,75.8,1005.9,47.7,19.3,16.5,20.4,285.5,1.3,4.1,"2023-09-18T10:20:00"],
    [60629,12.4,968.1,1.146,14.8,968.7,0,253.07,0,0,75.7,1005.8,47.1,19.1,16.4,20.1,178.8,1.4,5.8,"2023-09-18T10:30:02"],
    [60630,12.3,968.1,1.145,14.7,968.6,0,253.07,0,0,74.4,1005.7,47.2,19.4,16.4,20.6,239.1,1,5.9,"2023-09-18T10:40:00"],
    [60631,12.3,968.1,1.145,14.7,968.6,0,253.07,0,0,74,1005.7,47.7,19.4,16.6,20.7,301.2,1,3.7,"2023-09-18T10:50:00"],
    [60632,12.6,968.1,1.144,15,968.7,0,253.07,0,0,74.4,1005.7,47.9,19.6,16.6,21.3,180.7,0.6,2.6,"2023-09-18T11:00:02"],
    [60633,12.5,968.2,1.144,14.9,968.7,0,253.07,0,0,73.1,1005.8,48,19.8,16.7,21.3,254.4,0.8,4.1,"2023-09-18T11:10:02"],
    [60634,12.5,968.2,1.143,14.9,968.7,0,253.07,0,0,72.7,1005.8,48.4,20,16.8,21.5,280.6,0.7,4.4,"2023-09-18T11:20:02"],
    [60635,12.5,968.3,1.142,14.9,968.8,0,253.07,0,0,71.9,1005.8,48.4,20.2,16.8,21.7,285,0.8,4,"2023-09-18T11:30:02"],
    [60636,12.6,968.3,1.14,15,968.9,0,253.07,0,0,70.8,1005.8,49,20.5,17,22,0,0.9,4.2,"2023-09-18T11:40:01"],
    [60637,12.1,968.4,1.141,14.4,969,0,253.07,0,0,67.5,1005.9,47.5,20.7,16.5,22,279,1.2,6.4,"2023-09-18T11:50:01"],
    [60638,11.8,968.3,1.141,14,968.8,0,253.07,0,0,66.2,1005.8,47.4,20.5,16.5,22,280.6,0.9,3.3,"2023-09-18T12:00:01"],
    [60639,11.9,968.3,1.139,14.2,968.8,0,253.07,0,0,65.5,1005.7,48.5,20.9,16.8,22.4,354.3,0.9,3.8,"2023-09-18T12:10:01"],
    [60640,12,968.2,1.139,14.3,968.8,0,253.07,0,0,65,1005.7,48.4,21.1,16.8,23,344.3,0.5,2.7,"2023-09-18T12:20:02"],
    [60641,12,968.2,1.139,14.3,968.6,0,253.07,0,0,65,1005.6,48.1,21.1,16.7,22.9,268.4,0.6,3.2,"2023-09-18T12:30:00"],
    [60642,12.1,968.2,1.138,14.5,968.8,0,253.07,0,0,65.3,1005.6,49,21.3,17,23,252.1,0.6,2.7,"2023-09-18T12:40:00"],
    [60643,12.2,968.2,1.137,14.7,968.6,0,253.07,0,0,65.4,1005.6,49.6,21.4,17.2,23.1,285.9,0.7,3.2,"2023-09-18T12:50:02"],
    [60644,12.3,968.1,1.137,14.8,968.6,0,253.07,0,0,65.8,1005.5,49.7,21.4,17.2,23.3,0,0.5,2.7,"2023-09-18T13:00:01"],
    [60645,12.5,968.1,1.135,15,968.5,0,253.07,0,0,65.2,1005.4,50.4,21.8,17.4,23.5,263.9,0.8,3.8,"2023-09-18T13:10:01"],
    [60646,12.5,968,1.136,15,968.5,0,253.07,0,0,65.3,1005.3,50.2,21.8,17.4,23.5,230.5,0.7,3.9,"2023-09-18T13:20:01"],
    [60647,12.8,967.9,1.133,15.4,968.4,0,253.07,0,0,66.2,1005.2,51.4,22,17.8,23.8,266,0.6,2.6,"2023-09-18T13:40:01"],
    [60648,12.6,967.9,1.135,15.1,968.4,0,253.07,0,0,64.8,1005.2,50.8,22.1,17.6,23.5,279,1.2,4.5,"2023-09-18T13:50:01"],
    [60649,12.6,967.9,1.135,15.2,968.3,0,253.07,0,0,65.6,1005.2,50.7,21.9,17.6,23.5,278.9,0.8,3.1,"2023-09-18T14:00:00"],
    [60650,12.6,967.8,1.135,15.2,968.3,0,253.07,0,0,65.1,1005.1,50.4,22,17.5,23.4,274.7,1.4,5.1,"2023-09-18T14:10:01"],
    [60651,12.6,967.7,1.135,15.1,968.1,0,253.07,0,0,65.9,1005,50.7,21.8,17.5,23.2,272.7,1.2,4.1,"2023-09-18T14:20:02"],
    [60652,12.8,967.6,1.132,15.3,968.1,0,253.07,0,0,65.5,1004.8,51.7,22.1,17.9,23.6,255.7,1.2,5.2,"2023-09-18T14:30:00"],
    [60653,13,967.5,1.13,15.7,968,0,253.07,0,0,63.9,1004.6,53.2,22.9,18.3,24.7,97.8,0.7,3.5,"2023-09-18T14:40:00"],
    [60654,12.7,967.2,1.131,15.2,967.6,0,253.07,0,0,63.6,1004.4,51.6,22.5,17.8,24.3,263.7,0.7,2.9,"2023-09-18T15:00:00"],
    [60655,12.7,967,1.13,15.3,967.4,0,253.07,0,0,63.3,1004.2,51.6,22.7,17.8,24.5,296.4,0.6,2.5,"2023-09-18T15:10:00"],
    [60656,12.5,967,1.13,15.1,967.4,0,253.07,0,0,62.1,1004.1,51.1,22.7,17.7,24.5,289.3,0.7,3.2,"2023-09-18T15:20:01"],
    [60657,12.5,966.8,1.131,15.1,967.4,0,253.07,0,0,61.4,1004,50.8,22.9,17.6,24.6,254.5,0.8,4,"2023-09-18T15:30:01"],
    [60658,12.6,966.8,1.132,15.2,967.4,0,253.07,0,0,62.7,1004,50.9,22.7,17.6,24.6,295.1,0.5,2.7,"2023-09-18T15:40:01"],
    [60659,12.5,966.8,1.131,15,967.4,0,253.07,0,0,62.5,1004,50.8,22.6,17.6,24.4,226,0.6,2.7,"2023-09-18T15:50:01"],
    [60660,12.4,966.9,1.133,14.9,967.4,0,253.07,0,0,62.8,1004.1,50.7,22.3,17.6,24.1,252.9,0.6,2.7,"2023-09-18T16:00:01"],
    [60661,12.4,966.9,1.132,15,967.4,0,253.07,0,0,62.9,1004.1,51.1,22.4,17.7,24.4,118.1,0.4,2.1,"2023-09-18T16:10:02"],
    [60662,12.4,966.8,1.134,14.9,967.3,0,253.07,0,0,63.6,1004.1,50.2,22.1,17.4,24,265.4,0.5,2.1,"2023-09-18T16:20:01"],
    [60663,12.4,966.8,1.135,14.8,967.3,0,253.07,0,0,65.3,1004.1,49.8,21.7,17.3,23.6,288.8,0.4,2.6,"2023-09-18T16:30:00"],
    [60664,12.3,966.8,1.137,14.7,967.4,0,253.07,0,0,66.3,1004.1,49,21.3,17,23.1,0,0.5,1.8,"2023-09-18T16:40:01"],
    [60665,12.3,966.8,1.137,14.7,967.3,0,253.07,0,0,67.1,1004.2,48.9,21.1,17,23.1,300.7,0.4,2.6,"2023-09-18T16:50:01"],
    [60666,12.3,966.8,1.139,14.7,967.3,0,253.07,0,0,67.8,1004.2,48.6,20.9,16.9,22.8,120.8,0.4,2.7,"2023-09-18T17:00:01"],
    [60667,12.3,966.8,1.139,14.7,967.6,0,253.07,0,0,68.4,1004.2,48.2,20.7,16.7,22.6,263.3,0.5,2.6,"2023-09-18T17:10:01"],
    [60668,12.4,967.8,1.156,14.8,968.5,34.64,255.4,2.33,60,75.7,1005.3,44.7,19.3,15.5,20,284.1,2.1,9.5,"2023-09-18T17:20:00"],
    [60669,12.4,968,1.16,14.5,968.3,0.02,255.7,0.3,60,92.4,1006.1,43.1,15.8,15,16.9,352.2,0.8,4,"2023-09-18T17:30:00"],
    [60670,12.5,968,1.161,14.7,968.8,0.54,255.84,0.14,60,94,1006.2,43,15.6,15,17,258.3,0.6,2.8,"2023-09-18T17:40:01"],
    [60671,12.4,968,1.161,14.5,968.4,0.19,256,0.16,60,94.4,1006.2,42.9,15.4,14.9,16.9,270.6,0.5,4.4,"2023-09-18T17:50:00"],
    [60672,12.5,968,1.161,14.7,968.6,4.99,256.96,0.96,60,95,1006.2,42.9,15.5,14.9,17.1,0,0.4,2.5,"2023-09-18T18:00:00"],
    [60673,12.5,967.8,1.16,14.6,967.9,0,257.12,0.16,60,94.7,1005.9,43,15.5,14.9,17.2,22.3,0.4,1.7,"2023-09-18T18:10:01"],
    [60674,12.4,967.3,1.16,14.5,967.6,2.59,257.25,0.13,60,94.5,1005.5,42.7,15.4,14.8,16.8,0,0.6,2.9,"2023-09-18T18:20:00"],
    [60675,12.4,967.3,1.16,14.5,968,0,257.48,0.23,0,94.4,1005.4,43,15.4,14.9,17,276.9,0.5,2.3,"2023-09-18T18:30:00"],
    [60676,12.4,967.5,1.159,14.5,967.8,0.02,257.48,0,60,93.8,1005.6,43.1,15.5,15,16.8,148.6,0.6,3,"2023-09-18T18:40:01"],
    [60677,12.4,967.2,1.16,14.6,967.8,0,257.48,0,0,93.4,1005.3,42.7,15.6,14.8,17,106.3,0.6,3.2,"2023-09-18T18:49:59"],
    [60678,12.1,967.6,1.161,14.1,968.2,0,257.48,0,0,91.2,1005.7,42,15.5,14.6,17.2,100.7,0.4,2.6,"2023-09-18T19:10:01"],
    [60679,12,967.8,1.161,14,968.3,0,257.48,0,0,90.8,1005.9,41.9,15.5,14.6,17.5,0,0,2.2,"2023-09-18T19:19:59"],
    [60680,11.9,968,1.161,14,968.6,0,257.48,0,0,90.9,1006.2,41.8,15.4,14.5,17.4,298.4,0.3,2.3,"2023-09-18T19:29:59"],
    [60681,11.8,968.1,1.162,13.8,968.7,0,257.48,0,0,90,1006.3,41.5,15.5,14.4,17.1,304.7,0.4,2,"2023-09-18T19:40:01"],
    [60682,11.8,968.1,1.161,13.7,968.6,0,257.48,0,0,89.5,1006.3,41.3,15.4,14.3,17.2,327.7,0.4,1.4,"2023-09-18T19:50:01"],
    [60683,11.7,968.3,1.162,13.6,969,0,257.48,0,0,88.7,1006.5,41.1,15.4,14.3,17.4,286.7,0,1.4,"2023-09-18T20:00:01"],
    [60684,11.6,968.4,1.161,13.5,968.8,0,257.48,0,0,88.1,1006.6,41.3,15.5,14.3,17.4,250.7,0.3,2,"2023-09-18T20:10:01"],
    [60685,11.7,968.4,1.161,13.6,968.8,0,257.48,0,0,88.1,1006.6,41.6,15.6,14.5,17.5,117,0.3,1.3,"2023-09-18T20:20:01"],
    [60686,11.8,968.3,1.161,13.7,968.9,0,257.48,0,0,88.8,1006.5,41.5,15.6,14.4,17.4,139.5,0.3,1.7,"2023-09-18T20:30:01"],
    [60687,11.8,968.3,1.161,13.7,968.8,0,257.48,0,0,88.6,1006.4,41.8,15.6,14.5,17.4,75.5,0.4,1.3,"2023-09-18T20:40:01"],
    [60688,11.8,968.3,1.16,13.8,968.8,0,257.48,0,0,88.3,1006.4,41.7,15.7,14.5,17.5,109.6,0.4,2.3,"2023-09-18T20:50:01"],
    [60689,11.7,968.5,1.16,13.7,969,0,257.48,0,0,87.2,1006.6,41.7,15.8,14.5,17.4,0,0.5,3.9,"2023-09-18T21:00:02"],
    [60690,11.7,968.6,1.159,13.7,969.1,0,257.48,0,0,86.2,1006.7,42.2,16,14.7,17.8,111.6,0.4,2.8,"2023-09-18T21:10:00"],
    [60691,11.8,968.6,1.16,13.8,969.1,0,257.48,0,0,86.8,1006.7,41.9,16,14.6,17.7,261.5,0.4,2,"2023-09-18T21:20:00"],
    [60692,11.7,968.7,1.158,13.6,969.2,0,257.48,0,0,84.4,1006.8,42.1,16.3,14.7,17.4,12.8,0.8,4.3,"2023-09-18T21:30:00"],
    [60693,11.7,968.6,1.159,13.6,969.2,0,257.48,0,0,83.9,1006.7,42.1,16.4,14.7,17.7,250.4,0.7,4.2,"2023-09-18T21:39:59"],
    [60694,11.6,968.8,1.159,13.5,969.2,0,257.48,0,0,83.6,1006.9,41.8,16.3,14.5,17.8,140,0.5,3.1,"2023-09-18T21:49:59"],
    [60695,11.5,968.8,1.158,13.4,969.4,0,257.48,0,0,82.4,1006.9,42,16.4,14.6,17.9,289.7,0.5,3.2,"2023-09-18T22:00:00"],
    [60696,11.6,968.9,1.157,13.6,969.4,0,257.48,0,0,82.5,1007,42.7,16.6,14.9,18.1,169.2,0.5,4.4,"2023-09-18T22:10:02"],
    [60697,11.7,969.1,1.157,13.7,969.7,0,257.48,0,0,81.5,1007.1,42.9,16.9,14.9,18.2,10,0.7,3.1,"2023-09-18T22:20:02"],
    [60698,11.8,969.2,1.157,13.8,969.6,0,257.48,0,0,82,1007.2,43.1,16.9,15,18.4,251.7,0.6,3.2,"2023-09-18T22:30:03"],
    [60699,11.9,969.2,1.157,14,969.9,0,257.48,0,0,83.3,1007.2,43.4,16.9,15.1,18.2,270.8,0.7,3.8,"2023-09-18T22:40:01"],
    [60700,12,969.4,1.157,14.1,970,0.03,257.5,0.02,60,83.4,1007.4,43.8,17,15.2,18.2,259.9,0.8,4.3,"2023-09-18T22:50:01"],
    [60701,12.2,969.3,1.158,14.3,969.7,0,257.52,0.02,0,86.2,1007.4,43.5,16.6,15.1,17.7,296.4,0.9,3.6,"2023-09-18T23:00:03"],
    [60702,12.3,969.3,1.159,14.4,969.9,0,257.52,0,0,87.6,1007.4,43.5,16.5,15.1,17.8,211.9,0.7,3.3,"2023-09-18T23:10:02"],
    [60703,12.3,969.3,1.159,14.5,969.8,0,257.52,0,0,88.9,1007.4,43.4,16.3,15.1,18,104.2,0.4,2.3,"2023-09-18T23:20:02"],
    [60704,12.1,969.3,1.16,14.2,969.9,0,257.52,0,0,88.1,1007.4,42.7,16.2,14.8,17.7,285.6,0.5,2.2,"2023-09-18T23:30:02"],
    [60705,11.8,969.4,1.159,13.9,969.9,0,257.52,0,0,85.6,1007.5,42.2,16.3,14.7,17.6,356.3,0.7,3.6,"2023-09-18T23:40:00"],
    [60706,11.6,969.5,1.158,13.5,970.1,0,257.52,0,0,82.2,1007.6,42.5,16.6,14.8,17.6,251.1,0.9,4.5,"2023-09-18T23:50:01"],
    [60707,11.7,969.6,1.159,13.6,970.1,0,257.52,0,0,82.4,1007.7,42.4,16.7,14.7,17.9,246.7,0.8,3.1,"2023-09-19T00:00:03"],
    [60708,11.6,969.6,1.159,13.6,970.2,0,257.52,0,0,83.1,1007.7,42.3,16.5,14.7,17.7,233.2,0.8,3.7,"2023-09-19T00:10:03"],
    [60709,11.8,969.7,1.159,13.8,970.1,0,257.52,0,0,84.4,1007.8,42.5,16.5,14.8,17.6,41.9,0.9,6.8,"2023-09-19T00:30:02"],
    [60710,11.8,969.7,1.159,13.8,970.2,0,257.52,0,0,84.5,1007.8,42.6,16.4,14.8,17.4,240.1,1,3.9,"2023-09-19T00:40:02"],
    [60711,11.8,969.6,1.16,13.8,970.1,0,257.52,0,0,84.6,1007.7,42.3,16.4,14.7,17.1,277.8,1.2,4.1,"2023-09-19T00:50:02"],
    [60712,11.7,969.8,1.159,13.7,970.3,0,257.52,0,0,83.7,1007.9,42.5,16.5,14.8,17.2,234,1.2,6,"2023-09-19T01:00:02"],
    [60713,11.7,969.9,1.159,13.7,970.3,0,257.52,0,0,82.6,1008,42.3,16.6,14.7,17.6,0,1,5.6,"2023-09-19T01:10:02"],
    [60714,11.6,969.9,1.16,13.5,970.5,0,257.52,0,0,82.5,1008,41.9,16.5,14.6,17,255.5,1.5,6.6,"2023-09-19T01:20:03"],
    [60715,11.5,970,1.16,13.5,970.5,0,257.52,0,0,82.4,1008.1,42,16.5,14.6,17.1,269.4,1.4,5.5,"2023-09-19T01:30:02"],
    [60716,11.6,970,1.159,13.5,970.5,0,257.52,0,0,81.9,1008.1,42.3,16.6,14.7,17.5,352.3,1.1,4.9,"2023-09-19T01:40:02"],
    [60717,11.6,970.1,1.158,13.5,970.6,0,257.52,0,0,81.3,1008.2,42.6,16.7,14.8,17.2,284.8,1.7,6.2,"2023-09-19T01:50:03"],
    [60718,11.6,970.2,1.16,13.6,970.8,0,257.52,0,0,82.3,1008.3,42.4,16.7,14.8,17.3,240.3,1.5,5.9,"2023-09-19T02:00:02"],
    [60719,11.7,970.3,1.16,13.7,970.7,0,257.52,0,0,83.8,1008.4,42.2,16.4,14.7,17,281.5,1.5,4.9,"2023-09-19T02:10:02"],
    [60720,11.7,970.2,1.161,13.7,970.8,0,257.52,0,0,84.5,1008.4,42.3,16.3,14.7,17.1,258.9,1.2,4.3,"2023-09-19T02:20:02"],
    [60721,11.8,970.3,1.161,13.8,970.9,0,257.52,0,0,85.3,1008.5,42.3,16.2,14.7,17.1,247.6,1,5,"2023-09-19T02:30:01"],
    [60722,11.8,970.5,1.162,13.8,970.9,0,257.52,0,0,86.2,1008.6,42.1,16.1,14.7,16.9,255.8,1.2,5.4,"2023-09-19T02:40:01"],
    [60723,11.9,970.5,1.163,13.9,971.1,0,257.52,0,0,87.8,1008.6,42,15.9,14.6,16.6,277.7,1.1,5.2,"2023-09-19T02:50:03"],
    [60724,11.9,970.5,1.163,13.9,971.1,0,257.52,0,0,88.6,1008.7,42.2,15.8,14.7,16.8,244.8,0.9,7.2,"2023-09-19T03:00:00"],
    [60725,12,970.7,1.164,14,971.3,0.19,257.54,0.02,60,89.5,1008.9,42.2,15.8,14.7,15.9,290,2.1,6.1,"2023-09-19T03:10:01"],
    [60726,12.3,970.8,1.166,14.4,971.3,0,257.55,0.01,0,94.3,1009.1,42.2,15.3,14.7,15.5,294.5,1.8,4.9,"2023-09-19T03:20:03"],
    [60727,12.3,970.8,1.166,14.4,971.4,0,257.55,0,0,96.1,1009.1,42.4,15.1,14.8,15.5,285.8,1.4,4.3,"2023-09-19T03:30:01"],
    [60728,12.4,970.8,1.166,14.5,971.2,0.81,257.57,0.02,60,96.4,1009.1,42.4,15.1,14.7,15.6,255.8,1.2,5.1,"2023-09-19T03:40:02"],
    [60729,12.4,970.8,1.165,14.6,971.2,0,257.57,0,0,96.4,1009.1,42.5,15.1,14.8,16.2,219.9,0.8,4.2,"2023-09-19T03:50:02"],
    [60730,12.4,970.7,1.166,14.5,971.3,0,257.57,0,0,96.3,1009,42.3,15.1,14.7,15.8,279,1.1,7.1,"2023-09-19T04:00:01"],
    [60731,12.4,970.8,1.166,14.5,971.3,0,257.57,0,0,96.3,1009.1,42.1,15.1,14.6,15.5,262.9,1.5,6.8,"2023-09-19T04:10:00"],
    [60732,12.4,970.9,1.167,14.5,971.5,0,257.57,0,0,96.5,1009.2,42.1,15,14.6,15.9,284.9,0.9,3.7,"2023-09-19T04:20:03"],
    [60733,12.3,971,1.167,14.4,971.6,0,257.57,0,0,96.4,1009.3,42,15,14.6,16,257.9,0.8,3.8,"2023-09-19T04:30:02"],
    [60734,12.2,971.2,1.168,14.2,971.8,0,257.57,0,0,96.2,1009.5,41.1,14.8,14.3,15,275.3,1.7,5.7,"2023-09-19T04:40:02"],
    [60735,12.1,971.3,1.169,14.1,971.9,0,257.65,0.08,0,96.7,1009.7,41.1,14.6,14.3,14.5,270.5,2.2,5.7,"2023-09-19T04:50:02"],
    [60736,12.1,971.4,1.169,14.2,972,0,257.65,0,60,97.8,1009.8,41.1,14.5,14.3,15.1,312.8,1.1,5.3,"2023-09-19T05:00:02"],
    [60737,11.9,971.7,1.171,13.9,972.2,0,257.71,0,60,97.4,1010.1,40.1,14.3,13.9,15.1,253,0.9,4.2,"2023-09-19T05:20:01"],
    [60738,11.8,971.8,1.171,13.7,972.4,0,257.71,0,0,96.8,1010.3,39.8,14.2,13.8,14.8,251.9,1.1,4.5,"2023-09-19T05:30:01"],
    [60739,11.8,971.9,1.171,13.7,972.4,0,257.71,0,0,96.7,1010.4,39.8,14.2,13.8,14.7,254.8,1.2,5.1,"2023-09-19T05:40:02"],
    [60740,11.7,971.9,1.171,13.6,972.5,0,257.71,0,0,96.5,1010.4,39.7,14.1,13.8,14.8,277.2,1,4.8,"2023-09-19T05:50:02"],
    [60741,11.7,972,1.171,13.5,972.5,0,257.71,0,0,96,1010.5,39.6,14.1,13.8,14.4,270.4,1.4,5.7,"2023-09-19T06:00:01"],
    [60742,11.6,972.1,1.172,13.4,972.6,0,257.71,0,0,95.5,1010.6,39.2,14.1,13.6,14.8,222,1,3.8,"2023-09-19T06:10:02"],
    [60743,11.5,972.2,1.172,13.3,972.7,0,257.71,0,0,94.5,1010.7,39.2,14.1,13.6,15,270.7,0.9,3.7,"2023-09-19T06:20:01"],
    [60744,11.5,972.3,1.172,13.3,972.7,0,257.71,0,0,94.2,1010.8,39,14.2,13.5,14.7,291.2,1.1,4.2,"2023-09-19T06:30:01"],
    [60745,11.4,972.3,1.172,13.2,972.9,0,257.71,0,0,93.9,1010.8,39.1,14.1,13.6,15.3,125.4,0.7,4.2,"2023-09-19T06:40:02"],
    [60746,11.4,972.3,1.172,13.2,972.9,0,257.71,0,0,94,1010.8,39.4,14.1,13.7,14.5,230.3,1.3,4.3,"2023-09-19T06:50:01"],
    [60747,11.6,972.4,1.17,13.4,972.9,0,257.71,0,0,94.1,1010.9,40.2,14.4,14,15.2,70.1,0.9,4.5,"2023-09-19T07:00:01"],
    [60748,12,972.6,1.167,14,973.1,0,257.71,0,0,93.6,1011,42,15,14.6,15.4,257.1,1.4,4.6,"2023-09-19T07:20:01"],
    [60749,12.2,972.6,1.166,14.3,973.1,0,257.71,0,0,92.6,1010.9,42.7,15.5,14.9,16.1,253.9,1.3,4.4,"2023-09-19T07:30:00"],
    [60750,12.2,972.7,1.166,14.3,973.2,0,257.71,0,0,92.3,1011,42.1,15.6,14.7,16.2,264.3,1.3,3.9,"2023-09-19T07:40:02"],
    [60751,12.3,972.8,1.165,14.5,973.3,0,257.71,0,0,90.5,1011,43.1,16,15,16.9,275.8,1,5.4,"2023-09-19T07:50:01"],
    [60752,12.2,972.9,1.165,14.3,973.4,0,257.71,0,0,90.2,1011.2,42.8,15.9,14.9,16.3,275.3,1.6,4.6,"2023-09-19T08:00:01"],
    [60753,12.1,973.1,1.166,14.2,973.5,0,257.71,0,0,89.6,1011.4,42,15.9,14.7,16.4,0,1.4,4.2,"2023-09-19T08:10:02"],
    [60754,12.1,973.2,1.166,14.2,973.7,0,257.71,0,0,89.8,1011.5,42.3,15.8,14.8,16.4,276.2,1.4,4.6,"2023-09-19T08:20:01"],
    [60755,12.1,973.3,1.166,14.2,973.9,0,257.71,0,0,90.6,1011.6,42.7,15.8,14.9,16.3,0,1.3,4.3,"2023-09-19T08:30:02"],
    [60756,12.2,973.3,1.164,14.3,973.8,0,257.71,0,0,90.1,1011.6,43.2,15.9,15.1,16.8,264.6,1,3.8,"2023-09-19T08:40:02"],
    [60757,11.9,973.3,1.164,14,973.8,0,257.71,0,0,86,1011.6,42.4,16.3,14.8,16.8,276.2,1.7,4.7,"2023-09-19T08:50:02"],
    [60758,11.9,973.3,1.16,13.9,973.9,0,257.71,0,0,82.1,1011.5,43.7,17,15.2,17.9,328.5,1.1,4.9,"2023-09-19T09:00:02"],
    [60759,11.8,973.3,1.158,14,973.9,0,257.71,0,0,77.8,1011.4,43.7,17.9,15.2,18.8,261.4,1.2,6,"2023-09-19T09:10:02"],
    [60760,11.4,973.3,1.161,13.4,973.8,0,257.71,0,0,76.4,1011.4,41.8,17.6,14.6,18.3,282.6,1.5,5.9,"2023-09-19T09:20:01"],
    [60761,11.3,973.5,1.161,13.2,974,0,257.71,0,0,77.8,1011.6,42.6,17.1,14.9,17.4,277.1,2.2,6.5,"2023-09-19T09:30:01"],
    [60762,11.2,973.5,1.162,13.1,973.9,0,257.71,0,0,76.8,1011.6,41.3,17.2,14.4,18,247.3,1.3,3.6,"2023-09-19T09:40:01"],
    [60763,10.8,973.4,1.163,12.4,973.8,0,257.71,0,0,75.3,1011.6,39.7,16.8,13.8,17.1,264.3,2,10,"2023-09-19T09:50:01"],
    [60764,10.3,973.4,1.161,11.8,974,0,257.71,0,0,71,1011.6,40,17.1,14,17.7,272.5,1.6,5,"2023-09-19T10:00:01"],
    [60765,10.4,973.5,1.16,12,974.1,0,257.71,0,0,70.3,1011.6,41.2,17.4,14.4,18,259,1.7,5.4,"2023-09-19T10:10:01"],
    [60766,10.7,973.5,1.161,12.4,974,0,257.71,0,0,73.4,1011.7,40.6,17.2,14.2,18,252,1.2,4.7,"2023-09-19T10:20:01"],
    [60767,10.7,973.5,1.154,12.4,973.9,0,257.71,0,0,68.3,1011.5,42.9,18.3,15,18.9,252.2,2.1,6.8,"2023-09-19T10:30:02"],
    [60768,10.2,973.5,1.159,11.7,973.9,0,257.71,0,0,64.9,1011.5,40.3,18.4,14.1,19,264.7,2,7,"2023-09-19T10:40:01"],
    [60769,10.1,973.5,1.161,11.5,974.1,0,257.71,0,0,67,1011.6,39.3,17.7,13.7,18,261.9,2.2,6.6,"2023-09-19T10:50:01"],
    [60770,10.2,973.5,1.157,11.7,974,0,257.71,0,0,66.7,1011.6,41.2,18,14.4,18.5,260.9,1.9,6.4,"2023-09-19T11:00:01"],
    [60771,10.4,973.5,1.154,12.1,974.1,0,257.71,0,0,64.5,1011.5,42.3,18.9,14.8,19.8,282.7,1.6,7.8,"2023-09-19T11:10:00"],
    [60772,10.4,973.4,1.154,12,973.9,0,257.71,0,0,63.4,1011.3,42.2,19.1,14.8,19.9,303,1.7,6.9,"2023-09-19T11:20:00"],
    [60773,10.4,973.4,1.153,12,973.8,0,257.71,0,0,63.1,1011.3,42.1,19.2,14.7,20.1,249.4,1.6,7.9,"2023-09-19T11:30:02"],
    [60774,10.5,973.3,1.155,12.2,973.7,0,257.71,0,0,63.8,1011.2,41.8,19.3,14.6,19.9,241.5,2.2,6.1,"2023-09-19T11:40:00"],
    [60775,10.4,973.2,1.154,12,973.7,0,257.71,0,0,64.1,1011.2,42,18.9,14.7,19.4,272.8,2.4,7.6,"2023-09-19T11:49:59"],
    [60776,10.2,973.1,1.154,11.8,973.5,0,257.71,0,0,62.6,1011,41.7,19.1,14.6,19.7,254.7,2.2,6.7,"2023-09-19T12:00:02"],
    [60777,10.1,973,1.153,11.6,973.4,0,257.71,0,0,61.5,1010.9,41.8,19.2,14.6,19.8,256.6,2.2,7.1,"2023-09-19T12:10:00"],
    [60778,10,973,1.152,11.5,973.5,0,257.71,0,0,59.9,1010.9,41.3,19.5,14.5,20.3,257.7,1.9,7.1,"2023-09-19T12:20:00"],
    [60779,10.2,972.8,1.15,11.8,973.3,0,257.71,0,0,59.2,1010.6,42.6,20,14.9,21,262.1,1.4,6.4,"2023-09-19T12:40:00"],
    [60780,10.2,972.8,1.151,11.8,973.3,0,257.71,0,0,60,1010.6,42.6,19.8,14.9,21.1,258.8,1,4.4,"2023-09-19T12:50:01"],
    [60781,10.3,972.8,1.151,11.9,973.3,0,257.71,0,0,62,1010.6,42.9,19.4,15,20.7,288,0.9,4.1,"2023-09-19T13:00:01"],
    [60782,10.3,972.7,1.149,11.9,973.1,0,257.71,0,0,60,1010.5,44,19.9,15.4,21.3,263.2,1,5.2,"2023-09-19T13:10:02"],
    [60783,10.2,972.6,1.149,11.8,973.1,0,257.71,0,0,58.9,1010.4,42.7,20.1,14.9,21.5,268.8,0.9,4.5,"2023-09-19T13:20:02"],
    [60784,10,972.5,1.149,11.5,973.1,0,257.71,0,0,57,1010.2,42.5,20.3,14.9,21.2,278.2,2.2,7.2,"2023-09-19T13:40:01"],
    [60785,9.9,972.5,1.147,11.3,973,0,257.71,0,0,56,1010.2,43.3,20.4,15.1,21.5,265,1.5,6,"2023-09-19T13:50:02"],
    [60786,9.7,972.4,1.146,11.1,972.9,0,257.71,0,0,53.7,1010,43.1,20.9,15.1,22.1,256.9,1.5,8.5,"2023-09-19T14:00:01"],
    [60787,9.9,972.3,1.146,11.3,972.8,0,257.71,0,0,53.8,1009.9,42.6,21,14.9,22.2,35.6,1.5,7,"2023-09-19T14:10:01"],
    [60788,9.8,972.4,1.147,11.2,972.8,0,257.71,0,0,55.4,1010.1,42.6,20.4,14.9,21.4,326.8,1.8,7,"2023-09-19T14:30:01"],
    [60789,9.8,972.3,1.149,11.2,972.7,0,257.71,0,0,55.5,1010,42.2,20.4,14.8,21.5,209.9,1.5,5.7,"2023-09-19T14:40:01"],
    [60790,9.8,972.2,1.149,11.2,972.7,0,257.71,0,0,56.8,1010,41.8,20,14.6,21.5,269.8,0.8,5.3,"2023-09-19T14:50:09"],
    [60791,9.8,972.2,1.149,11.2,972.6,0,257.71,0,0,56.5,1009.9,41.9,20.1,14.6,21.6,235.8,0.8,4.1,"2023-09-19T15:00:00"],
    [60792,9.9,972.1,1.15,11.3,972.5,0,257.71,0,0,58.2,1009.9,42,19.7,14.7,21.3,0,0.6,4.9,"2023-09-19T15:10:00"],
    [60793,10.1,972,1.149,11.6,972.6,0,257.71,0,0,59.2,1009.8,42.8,19.8,15,21.4,94.6,0.6,3.2,"2023-09-19T15:20:02"],
    [60794,10.2,972,1.148,11.8,972.5,0,257.71,0,0,58.7,1009.7,43.2,20.2,15.1,21.8,290.4,0.6,2.6,"2023-09-19T15:30:00"],
    [60795,10.4,972,1.149,12,972.4,0,257.71,0,0,60,1009.7,43.3,20,15.1,21.6,269.7,0.7,2.4,"2023-09-19T15:40:00"],
    [60796,10.5,971.9,1.148,12.2,972.3,0,257.71,0,0,60.7,1009.6,43.1,20,15.1,21.9,259.8,0.4,2.5,"2023-09-19T15:50:01"],
    [60797,10.5,971.8,1.149,12.2,972.3,0,257.71,0,0,61.1,1009.6,43.5,20,15.2,21.6,277.3,0.6,2.7,"2023-09-19T16:00:00"],
    [60798,10.5,971.8,1.149,12.2,972.3,0,257.71,0,0,61.1,1009.6,43.2,20,15.1,21.6,276.5,0.6,2.7,"2023-09-19T16:00:07"],
    [60799,10.5,971.8,1.149,12.3,972.2,0,257.71,0,0,61.3,1009.5,43.4,19.9,15.2,21.8,259.5,0.4,2.5,"2023-09-19T16:10:02"],
    [60800,10.6,971.8,1.15,12.3,972.4,0,257.71,0,0,62.5,1009.6,43.1,19.7,15.1,21.7,330.4,0.3,1.6,"2023-09-19T16:20:04"],
    [60801,10.7,971.8,1.149,12.5,972.3,0,257.71,0,0,63.4,1009.6,43.7,19.6,15.3,21.7,101.2,0,2.2,"2023-09-19T16:30:02"],
    [60802,10.6,971.8,1.15,12.4,972.2,0,257.71,0,0,63,1009.6,43.2,19.6,15.1,21.5,0,0.4,2.4,"2023-09-19T16:40:02"],
    [60803,10.6,971.7,1.151,12.3,972.1,0,257.71,0,0,63.5,1009.5,43.2,19.5,15.1,21.4,268.8,0.4,2.1,"2023-09-19T16:50:03"],
    [60804,10.6,971.7,1.152,12.3,972.2,0,257.71,0,0,64.2,1009.5,42.7,19.3,14.9,21.1,0,0.4,2.2,"2023-09-19T17:00:02"],
    [60805,10.7,971.7,1.152,12.4,972.2,0,257.71,0,0,65.2,1009.5,42.8,19.1,14.9,21.2,0,0,1.6,"2023-09-19T17:10:03"],
    [60806,10.8,971.8,1.154,12.5,972.3,0,257.71,0,0,67,1009.6,42.5,18.8,14.8,20.8,274.4,0,0.7,"2023-09-19T17:20:03"],
    [60807,10.6,971.7,1.155,12.3,972.3,0,257.71,0,0,67.8,1009.7,41.6,18.4,14.5,20.4,0,0,1.1,"2023-09-19T17:30:03"],
    [60808,10.5,971.8,1.157,12.2,972.3,0,257.71,0,0,68.5,1009.8,41.2,18.1,14.4,20.1,0,0,1,"2023-09-19T17:40:03"],
    [60809,10.5,971.9,1.158,12,972.4,0,257.71,0,0,68.9,1009.9,40.7,17.8,14.2,19.8,251.7,0,2.1,"2023-09-19T17:50:03"],
    [60810,10.3,971.9,1.158,11.9,972.4,0,257.71,0,0,68.4,1009.9,40.5,17.8,14.1,19.8,107.5,0,1.1,"2023-09-19T18:00:02"],
    [60811,10.3,971.9,1.159,11.8,972.5,0,257.71,0,0,69.1,1010,40.4,17.6,14.1,19.6,347.6,0,1.1,"2023-09-19T18:10:03"],
    [60812,10.3,972,1.159,11.8,972.6,0,257.71,0,0,69.7,1010.1,40.4,17.4,14.1,19.4,52.1,0,1.6,"2023-09-19T18:20:03"],
    [60813,10.3,972.1,1.159,11.8,972.6,0,257.71,0,0,69.3,1010.2,40.3,17.4,14.1,19.3,0,0.4,1.5,"2023-09-19T18:30:02"],
    [60814,10.2,972.2,1.159,11.7,972.6,0,257.71,0,0,69.1,1010.3,40.1,17.4,14,19.3,205.9,0.4,2.1,"2023-09-19T18:40:03"],
    [60815,10.2,972.2,1.159,11.7,972.7,0,257.71,0,0,68.7,1010.3,40.1,17.5,14,19.4,257,0.4,2.3,"2023-09-19T18:50:02"],
    [60816,10.2,972.2,1.158,11.6,972.6,0,257.71,0,0,68,1010.3,40,17.6,13.9,19.3,271.7,0.5,4.1,"2023-09-19T19:00:02"],
    [60817,10.1,972.3,1.159,11.4,972.8,0,257.71,0,0,67.1,1010.4,39.9,17.6,13.9,19.4,0,0.4,1.5,"2023-09-19T19:10:03"],
    [60818,10,972.3,1.16,11.4,972.8,0,257.71,0,0,67.2,1010.4,39.5,17.5,13.7,19.5,207.7,0,1.7,"2023-09-19T19:20:02"],
    [60819,9.9,972.3,1.16,11.2,972.8,0,257.71,0,0,66.8,1010.4,39.3,17.4,13.7,18.9,83.7,0.6,2.5,"2023-09-19T19:30:02"],
    [60820,9.8,972.3,1.16,11,972.9,0,257.71,0,0,66.6,1010.5,38.8,17.3,13.5,18.9,288.2,0.5,2.6,"2023-09-19T19:40:02"],
    [60821,9.7,972.4,1.16,10.9,972.9,0,257.71,0,0,65.5,1010.5,38.8,17.4,13.5,19,150.3,0.5,3.9,"2023-09-19T19:50:02"],
    [60822,9.7,972.5,1.16,10.8,973.1,0,257.71,0,0,64.9,1010.6,38.9,17.5,13.6,19.3,349.1,0.4,1.9,"2023-09-19T20:00:02"],
    [60823,9.6,972.5,1.159,10.7,972.9,0,257.71,0,0,63.9,1010.6,38.8,17.6,13.5,19.4,0,0.4,3.4,"2023-09-19T20:10:03"],
    [60824,9.5,972.5,1.159,10.5,973.1,0,257.71,0,0,62.8,1010.6,38.7,17.7,13.5,19.3,0,0.5,3.2,"2023-09-19T20:20:02"],
    [60825,9.4,972.6,1.159,10.4,973,0,257.71,0,0,62.2,1010.6,38.5,17.7,13.4,19.1,285.4,0.7,3.6,"2023-09-19T20:30:02"],
    [60826,9.3,972.5,1.159,10.3,973,0,257.71,0,0,61.7,1010.6,38.4,17.8,13.4,19.3,0,0.6,4.7,"2023-09-19T20:40:03"],
    [60827,9.3,972.5,1.159,10.3,973,0,257.71,0,0,61.6,1010.6,38.4,17.8,13.4,19.3,0,0.6,3,"2023-09-19T20:50:01"],
    [60828,9.4,972.6,1.162,10.4,973.1,0,257.71,0,0,62.5,1010.6,38.1,17.6,13.3,18.6,286.9,1.2,2.9,"2023-09-19T21:00:01"],
    [60829,9.6,972.6,1.165,10.6,973,0,257.71,0,0,67.2,1010.8,37.5,16.8,13,17.6,98.2,1.1,3.8,"2023-09-19T21:10:04"],
    [60830,9.6,972.5,1.164,10.6,973,0,257.71,0,0,68.9,1010.8,37.3,16.4,13,17.4,259,0.9,2.4,"2023-09-19T21:20:01"],
    [60831,9.6,972.5,1.166,10.6,973,0,257.71,0,0,69.7,1010.8,37,16.1,12.8,17.5,0,0.6,1.6,"2023-09-19T21:30:02"],
    [60832,9.7,972.6,1.17,10.7,973.2,0,257.71,0,0,73.3,1011,36.4,15.5,12.6,17.1,256.3,0.5,0.9,"2023-09-19T21:40:03"],
    [60833,9.7,972.7,1.172,10.8,973.3,0,257.71,0,0,77.6,1011.2,36,14.7,12.4,15.9,270.8,0.6,1,"2023-09-19T21:50:02"],
    [60834,9.6,972.7,1.168,10.6,973.1,0,257.71,0,0,75.2,1011.1,36.2,15,12.5,16.9,0,0,1.2,"2023-09-19T22:00:01"],
    [60835,9.6,972.7,1.168,10.6,973.2,0,257.71,0,0,75.2,1011.1,36.4,15.1,12.6,16.9,79,0,1.2,"2023-09-19T22:00:09"],
    [60836,9.5,972.6,1.166,10.4,973,0,257.71,0,0,70.2,1010.9,36.6,15.8,12.7,17.8,0,0,1.9,"2023-09-19T22:10:05"],
    [60837,9.4,972.6,1.164,10.4,973,0,257.71,0,0,68.2,1010.9,37,16.2,12.8,18.2,0,0,1.3,"2023-09-19T22:20:04"],
    [60838,9.4,972.6,1.163,10.3,973.1,0,257.71,0,0,66.5,1010.8,37.3,16.6,13,18.5,357.6,0.3,2.4,"2023-09-19T22:30:04"],
    [60839,9.4,972.5,1.162,10.4,973,0,257.71,0,0,66,1010.8,37.7,16.8,13.1,18.5,0,0.4,3.8,"2023-09-19T22:40:04"],
    [60840,9.4,972.5,1.162,10.4,973,0,257.71,0,0,65.5,1010.6,37.8,17,13.1,18.4,0,0.6,3.9,"2023-09-19T22:50:04"],
    [60841,9.5,972.5,1.162,10.6,973,0,257.71,0,0,65.7,1010.6,38,17,13.2,18.7,296.3,0.5,2.4,"2023-09-19T23:00:05"],
    [60842,9.5,972.5,1.162,10.6,973,0,257.71,0,0,66.3,1010.7,37.9,16.9,13.2,18.7,227.5,0.4,2.5,"2023-09-19T23:10:04"],
    [60843,9.6,972.4,1.163,10.6,972.9,0,257.71,0,0,66.9,1010.6,37.8,16.8,13.1,18.6,92.6,0.4,1.8,"2023-09-19T23:20:04"],
    [60844,9.6,972.4,1.165,10.7,972.9,0,257.71,0,0,69.3,1010.7,37.3,16.3,12.9,18.3,0,0,0.9,"2023-09-19T23:30:05"],
    [60845,9.6,972.5,1.165,10.6,972.9,0,257.71,0,0,70,1010.8,37,16.1,12.8,17.9,96.6,0.4,1.3,"2023-09-19T23:50:04"],
    [60846,9.6,972.4,1.166,10.6,972.9,0,257.71,0,0,70.8,1010.7,37.1,16,12.8,17.9,333.5,0,1.2,"2023-09-20T00:00:04"],
    [60847,9.6,972.4,1.165,10.6,973,0,257.71,0,0,70,1010.7,37.1,16.1,12.9,18.1,104.7,0,1.3,"2023-09-20T00:10:03"],
    [60848,9.6,972.3,1.165,10.6,972.8,0,257.71,0,0,69.9,1010.6,37.3,16.1,12.9,18.1,0,0,1.3,"2023-09-20T00:20:03"],
    [60849,9.6,972.2,1.164,10.7,972.8,0,257.71,0,0,69.4,1010.5,37.5,16.3,13,18.3,0,0,1.4,"2023-09-20T00:30:05"],
    [60850,9.6,972.2,1.164,10.7,972.7,0,257.71,0,0,69.8,1010.5,37.5,16.2,13,18.2,0,0,1.5,"2023-09-20T00:40:04"],
    [60851,9.6,972.1,1.163,10.7,972.7,0,257.71,0,0,69.1,1010.4,37.9,16.4,13.2,18.3,147.8,0.3,3.2,"2023-09-20T00:50:03"],
    [60852,9.6,972.1,1.162,10.7,972.5,0,257.71,0,0,67.4,1010.3,38.1,16.8,13.2,18.3,304.8,0.5,2.9,"2023-09-20T01:00:05"],
    [60853,9.6,972,1.161,10.7,972.5,0,257.71,0,0,67,1010.1,38,16.8,13.2,18.4,0,0.5,2.6,"2023-09-20T01:10:03"],
    [60854,9.6,972,1.161,10.7,972.5,0,257.71,0,0,66.1,1010.2,38.2,17,13.3,18.5,342,0.6,3,"2023-09-20T01:20:03"],
    [60855,9.6,972,1.161,10.7,972.5,0,257.71,0,0,66.2,1010.1,38,17,13.2,18.8,259.6,0.4,2.4,"2023-09-20T01:30:04"],
    [60856,9.6,971.9,1.161,10.6,972.4,0,257.71,0,0,66.4,1010.1,38,16.9,13.2,18.6,309.8,0.5,2.1,"2023-09-20T01:40:03"],
    [60857,9.6,971.9,1.161,10.7,972.4,0,257.71,0,0,66.6,1010.1,38.2,16.9,13.3,18.5,0,0.5,3.6,"2023-09-20T01:50:04"],
    [60858,9.6,971.9,1.161,10.6,972.3,0,257.71,0,0,66.4,1010,38.2,17,13.3,18.4,260.3,0.6,3.7,"2023-09-20T02:00:05"],
    [60859,9.6,971.8,1.161,10.6,972.2,0,257.71,0,0,66.1,1009.9,38.1,17,13.2,18.3,287.2,0.7,4.2,"2023-09-20T02:10:05"],
    [60860,9.6,971.7,1.161,10.7,972.3,0,257.71,0,0,66,1009.8,38.3,17.1,13.3,18.8,110.6,0.5,3.3,"2023-09-20T02:20:05"],
    [60861,9.6,971.7,1.161,10.7,972.2,0,257.71,0,0,66.9,1009.9,38,16.9,13.2,18.7,204.8,0.4,2.4,"2023-09-20T02:30:04"],
    [60862,9.6,971.7,1.161,10.7,972.1,0,257.71,0,0,67.2,1009.8,38.1,16.8,13.2,18.6,231.9,0.4,1.9,"2023-09-20T02:40:04"],
    [60863,9.6,971.7,1.162,10.8,972.2,0,257.71,0,0,67.6,1009.9,37.8,16.8,13.1,18.8,101.6,0,1.6,"2023-09-20T02:50:04"],
    [60864,9.7,971.7,1.165,10.9,972.1,0,257.71,0,0,70.5,1009.9,37.2,16.2,12.9,18.2,0,0,1.3,"2023-09-20T03:00:04"],
    [60865,9.6,971.5,1.166,10.7,972,0,257.71,0,0,71.6,1009.8,36.8,15.8,12.7,17.8,0,0,1.5,"2023-09-20T03:10:04"],
    [60866,9.6,971.4,1.165,10.6,971.9,0,257.71,0,0,71.5,1009.7,36.8,15.8,12.7,17.7,348.1,0.3,1.4,"2023-09-20T03:20:05"],
    [60867,9.6,971.4,1.165,10.6,971.9,0,257.71,0,0,70.9,1009.7,36.9,15.9,12.8,17.7,0,0.4,2.1,"2023-09-20T03:30:04"],
    [60868,9.6,971.3,1.164,10.6,971.8,0,257.71,0,0,70.5,1009.6,37.2,16,12.9,17.8,0,0.4,1.8,"2023-09-20T03:40:03"],
    [60869,9.6,971.3,1.164,10.6,971.8,0,257.71,0,0,70.1,1009.5,37.2,16.1,12.9,18,141.2,0,1.5,"2023-09-20T03:50:05"],
    [60870,9.6,971.2,1.164,10.6,971.6,0,257.71,0,0,70.2,1009.4,37.2,16.1,12.9,18,143.6,0,2.6,"2023-09-20T04:00:03"],
    [60871,9.6,971.1,1.164,10.6,971.6,0,257.71,0,0,69.9,1009.4,37.2,16.1,12.9,18.1,0,0,0.9,"2023-09-20T04:10:01"],
    [60872,9.5,971.1,1.163,10.6,971.6,0,257.71,0,0,69.3,1009.3,37.3,16.2,12.9,18,271.2,0.4,1.5,"2023-09-20T04:20:02"],
    [60873,9.6,971,1.163,10.6,971.4,0,257.71,0,0,69,1009.2,37.3,16.3,12.9,18.3,352.5,0.3,1.2,"2023-09-20T04:30:01"],
    [60874,9.6,970.9,1.163,10.6,971.3,0,257.71,0,0,69.1,1009.1,37.4,16.3,13,18.3,0,0,1.4,"2023-09-20T04:40:01"],
    [60875,9.5,970.8,1.164,10.6,971.3,0,257.71,0,0,69.5,1009,37,16.2,12.8,18,0,0.4,1.6,"2023-09-20T04:50:03"],
    [60876,9.5,970.9,1.164,10.6,971.4,0,257.71,0,0,70,1009.1,37.1,16,12.8,18,0,0,1.2,"2023-09-20T05:00:01"],
    [60877,9.5,970.9,1.164,10.5,971.4,0,257.71,0,0,70.4,1009.1,37,15.9,12.8,17.9,0,0,1.4,"2023-09-20T05:10:01"],
    [60878,9.6,970.9,1.164,10.6,971.4,0,257.71,0,0,70.4,1009.2,37,16,12.8,18,0,0,1.3,"2023-09-20T05:20:03"],
    [60879,9.6,971,1.164,10.6,971.5,0,257.71,0,0,70.6,1009.2,37.1,16,12.9,18,0,0,1.2,"2023-09-20T05:30:01"],
    [60880,9.6,971,1.163,10.7,971.5,0,257.71,0,0,70.4,1009.2,37.6,16.1,13,18.1,74.2,0,0.7,"2023-09-20T05:40:01"],
    [60881,9.7,971,1.161,10.9,971.5,0,257.71,0,0,70,1009.2,38.1,16.4,13.2,18.4,0,0,1.5,"2023-09-20T05:50:02"],
    [60882,9.8,971,1.161,11,971.5,0,257.71,0,0,69.6,1009.1,38.6,16.6,13.4,18.6,330.2,0,1.3,"2023-09-20T06:00:00"],
    [60883,9.9,971.1,1.161,11.2,971.6,0,257.71,0,0,69.6,1009.3,38.8,16.8,13.5,18.8,0,0,0.8,"2023-09-20T06:20:02"],
    [60884,10.1,971.1,1.162,11.5,971.6,0,257.71,0,0,72.1,1009.3,39.2,16.5,13.6,18.5,0,0,0.8,"2023-09-20T06:30:02"],
    [60885,10.2,971.1,1.161,11.6,971.6,0,257.71,0,0,72.3,1009.2,39.2,16.6,13.6,18.6,0,0,0.8,"2023-09-20T06:40:03"],
    [60886,10.2,971,1.16,11.6,971.5,0,257.71,0,0,71,1009.2,39.6,16.9,13.8,18.9,0,0,0.8,"2023-09-20T06:50:02"],
    [60887,10.2,971,1.159,11.6,971.5,0,257.71,0,0,70.5,1009.1,39.6,17,13.8,19,279.3,0,1.1,"2023-09-20T07:00:02"],
    [60888,10.1,971,1.159,11.5,971.4,0,257.71,0,0,69.9,1009.1,39.7,17.1,13.8,18.3,287.6,0.8,1.6,"2023-09-20T07:10:02"],
    [60889,10.5,970.9,1.159,12,971.4,0,257.71,0,0,72.3,1009,40.3,17,14,19,0,0,0.7,"2023-09-20T07:20:02"],
    [60890,10.5,970.9,1.158,12,971.5,0,257.71,0,0,71.2,1008.9,40.9,17.3,14.2,19.3,0,0,0.6,"2023-09-20T07:30:02"],
    [60891,10.5,970.9,1.156,12.1,971.4,0,257.71,0,0,70.2,1008.9,41,17.6,14.3,19.6,0,0,0.6,"2023-09-20T07:40:02"],
    [60892,10.4,970.9,1.155,12,971.4,0,257.71,0,0,68.4,1008.9,41.2,17.9,14.4,19.9,26.1,0,1.3,"2023-09-20T07:50:01"],
    [60893,10.3,970.9,1.154,11.9,971.4,0,257.71,0,0,66.7,1008.8,41.3,18.2,14.4,19.9,294.8,0.5,2.1,"2023-09-20T08:00:01"],
    [60894,10.4,970.9,1.152,12,971.3,0,257.71,0,0,65.4,1008.8,41.9,18.6,14.6,20.2,0,0.6,2.1,"2023-09-20T08:10:03"],
    [60895,10.4,970.8,1.152,12,971.3,0,257.71,0,0,64.6,1008.7,41.8,18.8,14.6,20.6,53.3,0.5,1.6,"2023-09-20T08:20:01"],
    [60896,10.5,970.9,1.152,12.2,971.4,0,257.71,0,0,65.7,1008.8,42.3,18.7,14.8,20.8,0,0,1.5,"2023-09-20T08:30:00"],
    [60897,10.5,970.9,1.152,12.2,971.5,0,257.71,0,0,65.7,1008.8,42.4,18.8,14.8,20.6,292.7,0.4,1.4,"2023-09-20T08:40:03"],
    [60898,10.6,971,1.15,12.3,971.5,0,257.71,0,0,65.1,1008.9,43,19,15,20.6,265,0.6,2.1,"2023-09-20T08:50:01"],
    [60899,10.7,971,1.145,12.5,971.4,0,257.71,0,0,61.9,1008.7,44.3,20.1,15.5,21.6,294,0.8,3,"2023-09-20T09:00:01"],
    [60900,10.6,970.9,1.147,12.4,971.5,0,257.71,0,0,61.4,1008.6,43.6,20.1,15.2,21.4,291.1,1.1,2.3,"2023-09-20T09:10:02"],
    [60901,10.7,970.9,1.148,12.5,971.4,0,257.71,0,0,62.5,1008.6,44.3,19.9,15.5,20.9,253.8,1.6,4.2,"2023-09-20T09:20:00"],
    [60902,11,970.9,1.144,12.9,971.4,0,257.71,0,0,62.8,1008.5,45.5,20.2,15.9,21.5,255.7,1,3.4,"2023-09-20T09:30:00"],
    [60903,11,970.9,1.142,13,971.3,0,257.71,0,0,60,1008.4,45.8,21,16,22.7,272.8,0.7,2.9,"2023-09-20T09:40:02"],
    [60904,11.1,970.8,1.144,13.2,971.2,0,257.71,0,0,60.9,1008.4,46.1,21,16.1,22.3,272.7,1.3,4.5,"2023-09-20T09:50:00"],
    [60905,11,970.6,1.144,12.9,971.1,0,257.71,0,0,61.8,1008.3,45.2,20.5,15.8,21.5,260.3,1.7,4.8,"2023-09-20T10:00:00"],
    [60906,11.2,970.5,1.143,13.2,971,0,257.71,0,0,61.9,1008.1,46.1,20.8,16.1,22.2,305.5,1.1,4,"2023-09-20T10:10:01"],
    [60907,11.5,970.5,1.142,13.6,971,0,257.71,0,0,63.5,1008.1,46.9,20.8,16.3,22,281.7,1.5,3.8,"2023-09-20T10:20:00"],
    [60908,11,970.4,1.142,13,970.9,0,257.71,0,0,60.7,1008,46.4,20.9,16.2,22,319.6,1.8,6.5,"2023-09-20T10:30:01"],
    [60909,11,970.3,1.143,12.9,970.8,0,257.71,0,0,59.7,1007.8,45.6,21.1,15.9,22.2,269.6,1.7,4.7,"2023-09-20T10:40:01"],
    [60910,11,970.2,1.141,13,970.6,0,257.71,0,0,59.6,1007.7,45.7,21.2,16,22.6,256.8,1.2,4.4,"2023-09-20T10:50:01"],
    [60911,10.9,970.1,1.14,12.9,970.4,0,257.71,0,0,57.8,1007.5,46.1,21.6,16.1,22.8,282.3,1.5,4.3,"2023-09-20T11:00:02"],
    [60912,11.1,969.9,1.139,13.2,970.3,0,257.71,0,0,59.1,1007.3,46.6,21.5,16.2,22.6,275.4,1.9,4.3,"2023-09-20T11:10:02"],
    [60913,11.1,969.8,1.139,13.2,970.2,0,257.71,0,0,57.8,1007.2,46.6,21.9,16.2,23,274.3,2,4.5,"2023-09-20T11:20:02"],
    [60914,10.7,969.7,1.138,12.6,970.2,0,257.71,0,0,54.9,1007.1,45.9,22.1,16,23.5,0,1.2,4.7,"2023-09-20T11:40:01"],
    [60915,10.4,969.4,1.136,12.2,969.9,0,257.71,0,0,53.4,1006.8,46.3,22.1,16.2,23.4,256,1.5,5.3,"2023-09-20T12:00:01"],
    [60916,10.4,969.3,1.137,12.1,969.7,0,257.71,0,0,53,1006.6,45.7,22.2,15.9,23.6,279,1.2,3.8,"2023-09-20T12:10:01"],
    [60917,10.5,969.2,1.136,12.4,969.6,0,257.71,0,0,53.7,1006.5,46.2,22.2,16.1,23.4,274.6,1.9,4.8,"2023-09-20T12:20:01"],
    [60918,10.4,969,1.138,12.2,969.5,0,257.71,0,0,53.4,1006.4,45.2,22.1,15.8,23.3,287,2.1,4.1,"2023-09-20T12:30:02"],
    [60919,10.5,968.8,1.136,12.4,969.2,0,257.71,0,0,54,1006.2,46,22.1,16.1,23.3,333.8,2.2,6.3,"2023-09-20T12:40:00"],
    [60920,10.6,968.6,1.135,12.5,969.1,0,257.71,0,0,53.5,1006,46.9,22.4,16.4,23.8,268.7,1.5,4.8,"2023-09-20T12:50:00"],
    [60921,10.6,968.4,1.134,12.5,968.8,0,257.71,0,0,52,1005.7,46.2,22.8,16.1,24.2,266.6,1.7,5.7,"2023-09-20T13:10:01"],
    [60922,10.5,968.3,1.133,12.3,968.8,0,257.71,0,0,51.5,1005.5,46.1,22.9,16.1,24.3,280,1.5,3.9,"2023-09-20T13:20:08"],
    [60923,10.4,968.2,1.132,12.3,968.6,0,257.71,0,0,51.2,1005.4,46.9,22.9,16.4,24.6,323.5,1,3.5,"2023-09-20T13:30:02"],
    [60924,10.4,968,1.132,12.3,968.5,0,257.71,0,0,50.8,1005.2,46.9,23.1,16.4,24.6,278.7,1.4,5.3,"2023-09-20T13:40:00"],
    [60925,10.5,967.9,1.131,12.4,968.3,0,257.71,0,0,49.9,1005,46.7,23.4,16.3,24.9,288.2,1.5,4.8,"2023-09-20T13:50:00"],
    [60926,10.5,967.7,1.13,12.4,968.2,0,257.71,0,0,49.7,1004.8,47.8,23.5,16.6,25.2,250.8,1.2,4.2,"2023-09-20T14:00:01"],
    [60927,10.4,967.6,1.131,12.3,968.1,0,257.71,0,0,49.7,1004.8,46.8,23.4,16.3,24.8,254.4,1.8,4.3,"2023-09-20T14:10:00"],
    [60928,10.4,967.5,1.13,12.2,967.9,0,257.71,0,0,50,1004.6,47.6,23.2,16.6,24.6,286,1.8,4.7,"2023-09-20T14:19:59"],
    [60929,10.7,967.5,1.127,12.7,968,0,257.71,0,0,49.8,1004.5,48.6,23.9,16.9,25.8,254.1,0.6,2.2,"2023-09-20T14:30:02"],
    [60930,10.6,967.4,1.13,12.5,967.9,0,257.71,0,0,49.9,1004.5,47.2,23.6,16.5,25.1,252.4,1.9,5,"2023-09-20T14:40:00"],
    [60931,10.6,967.3,1.131,12.5,967.7,0,257.71,0,0,50.7,1004.4,47.6,23.3,16.6,24.8,259.5,1.8,4.7,"2023-09-20T14:50:01"],
    [60932,10.8,967.1,1.13,12.8,967.6,0,257.71,0,0,52.1,1004.3,47.5,23.2,16.6,24.9,225.3,0.8,2.5,"2023-09-20T15:00:01"],
    [60933,10.8,967,1.131,12.8,967.5,0,257.71,0,0,51.8,1004.1,47.9,23.2,16.7,24.7,264.5,1.5,3.7,"2023-09-20T15:10:01"],
    [60934,10.8,966.8,1.129,12.8,967.3,0,257.71,0,0,52.2,1004,48,23.1,16.7,24.8,273.7,1,2.9,"2023-09-20T15:20:01"],
    [60935,10.8,966.7,1.129,12.8,967.1,0,257.71,0,0,51.7,1003.8,48,23.3,16.7,24.8,278.5,1.5,3.2,"2023-09-20T15:30:01"],
    [60936,10.9,966.6,1.129,12.9,967,0,257.71,0,0,52.1,1003.7,48.6,23.3,16.9,24.9,269.8,1.2,3,"2023-09-20T15:40:01"],
    [60937,10.9,966.6,1.129,12.9,967,0,257.71,0,0,52.5,1003.7,48.4,23.2,16.8,24.7,290.6,1.3,2.7,"2023-09-20T15:50:02"],
    [60938,11,966.4,1.129,13.1,966.9,0,257.71,0,0,53.1,1003.5,47.9,23.2,16.7,25,252.9,0.7,1.8,"2023-09-20T16:00:01"],
    [60939,11,966.4,1.13,13.1,966.9,0,257.71,0,0,53.1,1003.5,48.1,23.2,16.7,25,270.5,0.7,1.8,"2023-09-20T16:00:09"],
    [60940,11,966.4,1.13,13.1,966.8,0,257.71,0,0,53.3,1003.5,48.5,23.1,16.9,24.9,280.7,0.9,2.1,"2023-09-20T16:10:04"],
    [60941,11.1,966.3,1.131,13.2,966.8,0,257.71,0,0,54.4,1003.5,48.2,22.8,16.8,24.6,254.7,0.8,2.2,"2023-09-20T16:20:05"],
    [60942,11.1,966.3,1.132,13.2,966.7,0,257.71,0,0,55.4,1003.4,47.7,22.6,16.6,24.3,270.7,0.8,2.2,"2023-09-20T16:30:04"],
    [60943,11.4,966.2,1.136,13.6,966.7,0,257.71,0,0,59.7,1003.5,47.7,21.8,16.6,23.6,0,0.5,1.3,"2023-09-20T16:40:04"],
    [60944,12.2,966.1,1.141,14.5,966.5,0,257.71,0,0,68.5,1003.5,47.2,20.5,16.4,22.2,265.7,0.8,1.2,"2023-09-20T16:50:05"],
    [60945,11.9,966,1.142,14.1,966.5,0,257.71,0,0,69.7,1003.5,46.1,19.8,16,21.3,257.2,0.8,1.2,"2023-09-20T17:00:04"],
    [60946,11.8,965.9,1.144,13.9,966.4,0,257.71,0,0,71.1,1003.5,45.7,19.3,15.9,20.7,250.7,0.8,1.2,"2023-09-20T17:10:04"],
    [60947,11.8,965.9,1.146,14,966.4,0,257.71,0,0,73.5,1003.5,45,18.8,15.7,20.2,267.2,0.8,1.4,"2023-09-20T17:20:04"],
    [60948,11.8,965.8,1.147,13.9,966.3,0,257.71,0,0,74.6,1003.5,44.7,18.5,15.5,20,246.4,0.6,1.2,"2023-09-20T17:30:03"],
    [60949,11.5,965.7,1.148,13.6,966.3,0,257.71,0,0,74.4,1003.4,43.7,18.2,15.2,20.2,252,0,1.2,"2023-09-20T17:40:03"],
    [60950,11.2,965.8,1.146,13.1,966.4,0,257.71,0,0,72.1,1003.5,43.7,18.3,15.2,19.8,0,0.6,1.4,"2023-09-20T17:50:05"],
    [60951,11.2,965.8,1.143,13.1,966.4,0,257.71,0,0,68.5,1003.5,44.4,19.1,15.5,21.1,0,0.3,2,"2023-09-20T18:00:03"],
    [60952,11.2,965.9,1.144,13.2,966.4,0,257.71,0,0,67.4,1003.5,44.6,19.4,15.5,21.4,280.1,0.3,1.6,"2023-09-20T18:10:03"],
    [60953,11.2,965.9,1.147,13.1,966.5,0,257.71,0,0,69.4,1003.6,43.6,18.9,15.2,20.5,275.5,0.6,1.3,"2023-09-20T18:20:05"],
    [60954,11.1,966,1.147,13.1,966.5,0,257.71,0,0,71.2,1003.7,43.4,18.4,15.1,20,272.2,0.5,1,"2023-09-20T18:30:03"],
    [60955,11.1,966,1.148,13,966.4,0,257.71,0,0,70.8,1003.7,43.1,18.4,15,19.9,264.1,0.6,1.3,"2023-09-20T18:40:03"],
    [60956,11,965.9,1.147,12.8,966.4,0,257.71,0,0,70.8,1003.6,43,18.3,15,19.9,278.4,0.5,1.3,"2023-09-20T18:50:05"],
    [60957,10.9,965.9,1.148,12.7,966.4,0,257.71,0,0,69.3,1003.6,42.7,18.5,14.9,20.2,261.2,0.4,0.9,"2023-09-20T19:00:03"],
    [60958,10.8,965.8,1.151,12.5,966.3,0,257.71,0,0,71.2,1003.6,41.5,17.9,14.4,19.1,256.1,0.8,1.4,"2023-09-20T19:10:04"],
    [60959,10.7,965.7,1.152,12.4,966.2,0,257.71,0,0,72.5,1003.6,40.9,17.4,14.2,19.3,0,0.3,1.3,"2023-09-20T19:20:04"],
    [60960,10.4,965.7,1.153,11.9,966.1,0,257.71,0,0,72.2,1003.6,39.8,17,13.8,18.2,260.8,0.9,1.6,"2023-09-20T19:30:04"],
    [60961,10.1,965.6,1.153,11.5,966.2,0,257.71,0,0,69.8,1003.5,39.3,17.1,13.6,18.1,261.8,1,1.5,"2023-09-20T19:40:04"],
    [60962,9.7,965.7,1.152,10.9,966.1,0,257.71,0,0,66.5,1003.5,38.8,17.3,13.4,18.3,272.3,0.9,1.5,"2023-09-20T19:50:04"],
    [60963,9.6,965.6,1.151,10.7,966.1,0,257.71,0,0,64.7,1003.5,38.5,17.4,13.4,18.6,252.2,0.9,1.4,"2023-09-20T20:00:04"],
    [60964,9.3,965.7,1.149,10.3,966.1,0,257.71,0,0,60.8,1003.5,38.7,18,13.4,19.2,267.1,0.8,1.2,"2023-09-20T20:10:05"],
    [60965,9.2,965.7,1.148,10.1,966.2,0,257.71,0,0,58.7,1003.4,38.9,18.3,13.5,19.9,257.4,0.6,1.2,"2023-09-20T20:20:04"],
    [60966,9.1,965.7,1.146,10,966.1,0,257.71,0,0,57.1,1003.4,39.5,18.7,13.7,20.5,281.5,0.4,1,"2023-09-20T20:30:04"],
    [60967,9.2,965.5,1.148,10.2,966,0,257.71,0,0,57.8,1003.2,39.4,18.6,13.7,20.3,273.8,0.5,1.1,"2023-09-20T20:40:04"],
    [60968,9.3,965.5,1.148,10.3,966,0,257.71,0,0,59.5,1003.2,39,18.4,13.5,20,257.7,0.5,1.2,"2023-09-20T20:50:04"],
    [60969,9.3,965.5,1.149,10.4,966,0,257.71,0,0,60.1,1003.2,39,18.2,13.5,19.7,260.2,0.7,1.3,"2023-09-20T21:00:03"],
    [60970,9.5,965.4,1.15,10.6,965.9,0,257.71,0,0,62.4,1003.2,39.2,17.9,13.6,19.3,261.8,0.7,1.3,"2023-09-20T21:10:04"],
    [60971,9.4,965.4,1.148,10.5,965.9,0,257.71,0,0,61.2,1003.1,39,18.1,13.5,19.6,266.5,0.6,1.2,"2023-09-20T21:20:03"],
    [60972,9.3,965.3,1.146,10.4,965.7,0,257.71,0,0,58.1,1002.9,39.8,18.8,13.8,20.8,259.8,0.3,1.1,"2023-09-20T21:30:03"],
    [60973,9.4,965.2,1.144,10.4,965.7,0,257.71,0,0,57.3,1002.9,40.3,19.1,14,21.1,254.3,0,1,"2023-09-20T21:40:05"],
    [60974,9.4,965.2,1.143,10.6,965.8,0,257.71,0,0,56.9,1002.8,40.6,19.3,14.1,21.3,0,0.3,0.9,"2023-09-20T21:50:02"],
    [60975,9.5,965.1,1.144,10.7,965.5,0,257.71,0,0,57.4,1002.7,40.7,19.3,14.2,21.2,271.4,0.4,1,"2023-09-20T22:00:03"],
    [60976,9.5,965.1,1.145,10.7,965.5,0,257.71,0,0,57.7,1002.6,40.8,19.3,14.2,21.2,269.9,0.4,1,"2023-09-20T22:00:11"],
    [60977,9.7,965,1.147,10.9,965.6,0,257.71,0,0,60.5,1002.7,40.2,18.7,13.9,20.5,261.8,0.5,1,"2023-09-20T22:10:05"],
    [60978,9.8,964.9,1.148,11,965.4,0,257.71,0,0,62.7,1002.6,40.1,18.2,13.9,19.7,264.8,0.7,1.6,"2023-09-20T22:20:04"],
    [60979,9.8,964.9,1.148,11.1,965.4,0,257.71,0,0,63.8,1002.6,40,18,13.9,19.4,252.7,0.8,1.3,"2023-09-20T22:30:04"],
    [60980,9.8,964.9,1.148,11.1,965.4,0,257.71,0,0,63.9,1002.6,40.3,18,14,19.2,253.2,0.9,1.4,"2023-09-20T22:40:06"],
    [60981,9.9,964.8,1.149,11.2,965.4,0,257.71,0,0,65.5,1002.6,39.9,17.8,13.8,19.1,254.5,0.8,1.3,"2023-09-20T22:50:03"],
    [60982,9.9,964.8,1.148,11.2,965.2,0,257.71,0,0,64.8,1002.5,40.3,17.9,14,19.1,255.3,0.9,1.6,"2023-09-20T23:00:03"],
    [60983,9.9,964.7,1.146,11.3,965.1,0,257.71,0,0,62.8,1002.4,40.8,18.5,14.2,19.8,245,0.8,2.1,"2023-09-20T23:10:06"],
    [60984,10,964.6,1.145,11.4,965.1,0,257.71,0,0,63.6,1002.3,41,18.5,14.3,19.7,250.4,0.9,1.6,"2023-09-20T23:20:04"],
    [60985,10.1,964.5,1.146,11.6,965,0,257.71,0,0,63.8,1002.1,41.2,18.6,14.3,20,278.9,0.7,1.6,"2023-09-20T23:30:05"],
    [60986,10.1,964.4,1.144,11.5,964.9,0,257.71,0,0,63,1002,41.7,18.7,14.5,20.3,299.2,0.5,1.2,"2023-09-20T23:40:05"],
    [60987,10.1,964.4,1.142,11.5,964.8,0,257.71,0,0,61.6,1002,42.1,19.1,14.7,20.8,240.6,0.5,1.6,"2023-09-20T23:50:05"],
    [60988,10.2,964.3,1.142,11.7,964.7,0,257.71,0,0,60.9,1001.8,42.4,19.5,14.7,21.1,310.1,0.6,1.6,"2023-09-21T00:00:05"],
    [60989,10.2,964.2,1.142,11.8,964.7,0,257.71,0,0,61.5,1001.7,42.5,19.4,14.8,21,288.3,0.6,2.5,"2023-09-21T00:10:05"],
    [60990,10.3,964.1,1.143,11.9,964.6,0,257.71,0,0,62.4,1001.7,42.1,19.2,14.6,20.8,261.8,0.6,2.5,"2023-09-21T00:20:05"],
    [60991,10.2,964.1,1.143,11.8,964.5,0,257.71,0,0,62,1001.6,42,19.2,14.6,21.3,0,0,1,"2023-09-21T00:30:06"],
    [60992,10.2,964,1.145,11.8,964.3,0,257.71,0,0,63.7,1001.6,41.3,18.8,14.3,20.9,230.1,0,0.9,"2023-09-21T00:40:05"],
    [60993,10,963.9,1.143,11.5,964.3,0,257.71,0,0,61.8,1001.5,41.6,19,14.4,20.9,0,0,1.5,"2023-09-21T00:50:05"],
    [60994,10,963.8,1.142,11.4,964.2,0,257.71,0,0,60.9,1001.3,41.7,19.2,14.5,21.2,0,0,0.9,"2023-09-21T01:00:05"],
    [60995,10,963.7,1.143,11.5,964.1,0,257.71,0,0,60.6,1001.2,41.7,19.3,14.5,21.2,263,0.4,1,"2023-09-21T01:10:05"],
    [60996,10.1,963.7,1.143,11.6,964.1,0,257.71,0,0,62.5,1001.2,41.5,18.9,14.4,20.5,258.9,0.6,1.1,"2023-09-21T01:20:04"],
    [60997,10.1,963.6,1.143,11.6,964.2,0,257.71,0,0,62.8,1001.2,41.7,18.8,14.5,20.3,250.8,0.6,0.9,"2023-09-21T01:30:05"],
    [60998,10.3,963.5,1.144,11.8,963.9,0,257.71,0,0,64.5,1001.1,41.4,18.7,14.4,20.3,264.9,0.6,1.3,"2023-09-21T01:40:04"],
    [60999,10.1,963.4,1.141,11.6,963.8,0,257.71,0,0,61.4,1000.9,42.2,19.2,14.7,20.6,0,0.7,2.1,"2023-09-21T01:50:04"],
    [61000,10.2,963.3,1.141,11.7,963.7,0,257.71,0,0,61.2,1000.8,42.4,19.4,14.7,21.1,0,0.5,1.1,"2023-09-21T02:00:05"],
    [61001,10.3,963.1,1.141,11.8,963.6,0,257.71,0,0,62.9,1000.7,42.4,19.1,14.7,21.1,266.1,0,0.7,"2023-09-21T02:10:03"],
    [61002,10.2,963.1,1.141,11.7,963.6,0,257.71,0,0,61.9,1000.6,42.2,19.2,14.7,21.3,257.8,0,0.9,"2023-09-21T02:20:03"],
    [61003,10.1,963.1,1.14,11.6,963.5,0,257.71,0,0,60.7,1000.5,42.4,19.4,14.7,21.5,257,0,1,"2023-09-21T02:30:05"],
    [61004,10.7,962.7,1.144,12.4,963.2,0,257.71,0,0,65.8,1000.2,43.2,18.9,15,21.1,0,0,0.4,"2023-09-21T02:50:04"],
    [61005,10.5,962.7,1.142,12.1,963.2,0,257.71,0,0,65.1,1000.2,42.1,18.8,14.6,20.3,265.5,0.6,1.3,"2023-09-21T03:00:05"],
    [61006,10.4,962.7,1.142,12,963.1,0.06,257.71,0,0,63.4,1000.2,43.3,19.2,15,21.2,255.9,0.3,1.4,"2023-09-21T03:10:03"],
    [61007,10.9,962.7,1.144,12.7,963.1,0.2,257.73,0.02,60,68.4,1000.2,43.8,18.6,15.2,20.7,0,0,0.9,"2023-09-21T03:20:03"],
    [61008,11.9,962.5,1.148,14,962.9,0,258.04,0.12,0,81.5,1000.2,44.5,17.1,15.4,19,181.3,0.4,1,"2023-09-21T03:40:03"],
    [61009,12.3,962.3,1.148,14.5,962.8,0.25,258.05,0.01,60,86,1000.1,44.7,16.9,15.5,18.9,277.7,0,0.5,"2023-09-21T03:50:05"],
    [61010,12,962.3,1.148,14.1,962.8,0.93,258.17,0.12,60,83.8,1000.1,43.2,16.8,15,18.1,0,0.7,1.3,"2023-09-21T04:00:05"],
    [61011,12.1,962.3,1.15,14.2,962.8,0,258.18,0.01,0,84.7,1000,43.9,16.8,15.2,18.3,252.9,0.5,1.5,"2023-09-21T04:10:03"],
    [61012,12,962.3,1.149,14.1,962.8,0.02,258.18,0,0,85.5,1000.1,43.4,16.6,15,17.8,255.6,0.7,1.4,"2023-09-21T04:20:03"],
    [61013,11.8,962.3,1.149,13.9,962.8,1.43,258.29,0.11,60,82.8,1000,44.1,16.8,15.3,18.1,247.4,0.7,2.1,"2023-09-21T04:30:02"],
    [61014,12.3,962.3,1.149,14.4,962.9,1.01,258.54,0.25,60,86.4,1000.1,43.7,16.7,15.1,18.4,265.3,0.4,1.1,"2023-09-21T04:40:02"],
    [61015,11.9,962.3,1.149,14,962.8,0.05,258.58,0.04,60,83.3,1000,43.9,16.8,15.2,18,0,0.8,1.4,"2023-09-21T04:50:02"],
    [61016,12.3,962.1,1.15,14.4,962.6,0.01,258.58,0,60,87.1,999.9,43.7,16.6,15.1,18.1,272.3,0.6,1.6,"2023-09-21T05:00:02"],
    [61017,12.1,962,1.148,14.3,962.5,0,258.58,0,60,85.8,999.7,44.2,16.6,15.3,18.6,0,0,0.8,"2023-09-21T05:10:02"],
    [61018,11.8,962,1.146,13.9,962.6,0.04,258.6,0.02,60,81.3,999.7,43.8,17.1,15.2,19.1,0,0,0.9,"2023-09-21T05:20:03"],
    [61019,11.8,962.1,1.147,13.8,962.6,0.16,258.75,0.15,60,80,999.8,43.3,17.3,15,19.3,0,0,0.9,"2023-09-21T05:30:02"],
    [61020,11.7,962.1,1.147,13.7,962.7,0.32,258.82,0.07,60,78.9,999.8,43.7,17.4,15.1,19.4,0,0,0.8,"2023-09-21T05:40:02"],
    [61021,11.9,962.2,1.147,13.9,962.7,0.64,259.03,0.21,60,80.2,999.9,44,17.4,15.3,19.4,0,0,0.8,"2023-09-21T05:50:03"],
    [61022,12,962,1.146,14.1,962.4,0,259.04,0.01,0,81.8,999.7,44.8,17.2,15.5,19.2,253.8,0,0.7,"2023-09-21T06:00:02"],
    [61023,12,961.9,1.146,14.1,962.4,0,259.04,0,0,82,999.6,43.9,17.2,15.2,19.2,257,0,0.8,"2023-09-21T06:10:01"],
    [61024,12,962,1.147,14.1,962.6,2.17,259.15,0.11,60,81.5,999.7,43.9,17.3,15.2,19,261,0.4,1.1,"2023-09-21T06:20:02"],
    [61025,11.9,962,1.147,14,962.5,0.05,259.19,0.04,60,81.3,999.7,43.7,17.2,15.1,19.1,288.8,0.3,1.1,"2023-09-21T06:30:01"],
    [61026,11.8,962,1.144,13.9,962.5,0.63,259.22,0.03,60,78.1,999.6,44.9,17.7,15.6,19.7,0,0,1.5,"2023-09-21T06:40:01"],
    [61027,12.2,961.9,1.143,14.5,962.3,0,259.22,0,0,79.9,999.5,46,18,15.9,20,0,0,0.7,"2023-09-21T06:50:02"],
    [61028,12.4,961.9,1.144,14.7,962.4,0.02,259.23,0.01,0,81.1,999.4,45.3,18,15.7,20,266.5,0,0.8,"2023-09-21T07:00:00"],
    [61029,12.2,961.8,1.143,14.4,962.2,0.01,259.24,0.01,0,79.2,999.3,45.6,18,15.8,19.5,275.6,0.6,1.1,"2023-09-21T07:10:00"],
    [61030,12.2,961.6,1.141,14.4,961.9,0,259.24,0,0,78.1,999.1,46.2,18.3,16,20,274,0.5,1,"2023-09-21T07:20:03"],
    [61031,12.4,961.3,1.139,14.7,961.8,0,259.24,0,0,77.6,998.8,47.8,18.7,16.5,20.7,314.7,0,1.3,"2023-09-21T07:30:01"],
    [61032,12.3,961.2,1.138,14.6,961.7,0,259.24,0,0,75.6,998.7,47.1,19,16.3,21,269.6,0.3,1.2,"2023-09-21T07:40:01"],
    [61033,12.4,961.2,1.136,14.7,961.8,0,259.24,0,0,74.6,998.6,48,19.3,16.6,21.1,0,0.5,1,"2023-09-21T07:50:02"],
    [61034,12.7,961.3,1.136,15.1,961.7,0,259.24,0,0,75.8,998.6,48.7,19.5,16.9,21.6,0,0,0.8,"2023-09-21T08:00:02"],
    [61035,12.7,961.3,1.136,15.2,961.7,0,259.24,0,0,76.2,998.6,48.5,19.5,16.7,21.6,0,0,0.8,"2023-09-21T08:10:03"],
    [61036,12.7,961.2,1.135,15.1,961.6,0,259.24,0,0,74.9,998.5,48.8,19.7,16.8,21.8,0,0,0.6,"2023-09-21T08:20:03"],
    [61037,12.4,961.1,1.134,14.7,961.5,0,259.24,0,0,71.8,998.4,47.8,20,16.5,22.1,189.8,0,0.8,"2023-09-21T08:30:02"],
    [61038,12.4,961.1,1.135,14.8,961.6,0,259.24,0,0,71.7,998.4,48.5,20,16.8,22.1,0,0,0.7,"2023-09-21T08:40:02"],
    [61039,13.6,961.1,1.135,16.2,961.5,0,259.24,0,0,79.8,998.4,51.8,19.9,17.8,21.9,0,0,0.7,"2023-09-21T08:50:02"],
    [61040,13.7,960.9,1.135,16.4,961.4,0,259.24,0,0,81.5,998.2,49.2,19.6,17,21.4,0,0.5,1,"2023-09-21T09:00:02"],
    [61041,12.9,960.9,1.133,15.4,961.4,0,259.24,0,0,74.8,998.2,49.1,20.1,16.9,22.1,121.1,0.3,1.7,"2023-09-21T09:10:02"],
    [61042,12.9,960.8,1.133,15.4,961.3,0,259.24,0,0,73,998,51,20.4,17.5,22.2,151.7,0.6,1.2,"2023-09-21T09:20:01"],
    [61043,13.2,960.9,1.132,15.7,961.4,0,259.24,0,0,75.2,998.2,48.9,20.3,16.9,22.1,81.9,0.5,1.4,"2023-09-21T09:30:01"],
    [61044,12.4,960.8,1.128,14.8,961.3,0,259.24,0,0,66.9,998,51.9,21.2,17.8,23,145.7,0.4,2,"2023-09-21T09:40:02"],
    [61045,13.2,960.7,1.129,15.8,961.1,0,259.24,0,0,71,997.8,50.9,21.3,17.5,23.1,0,0.6,1.7,"2023-09-21T09:50:02"],
    [61046,12.8,960.6,1.127,15.3,961.1,0,259.24,0,0,66.9,997.7,49.9,21.7,17.2,23.9,16.5,0.3,1.7,"2023-09-21T10:00:01"],
    [61047,12.1,960.6,1.127,14.5,961,0,259.24,0,0,62.9,997.6,48.8,21.8,16.9,23.8,0,0.4,2.1,"2023-09-21T10:10:02"],
    [61048,11.9,960.5,1.127,14.2,961,0,259.24,0,0,62.1,997.6,49.5,21.8,17.1,23.7,269.9,0.4,2.7,"2023-09-21T10:20:01"],
    [61049,11.9,960.5,1.127,14.3,961,0,259.24,0,0,62.5,997.5,49.2,21.8,17,23.9,0,0.3,1.8,"2023-09-21T10:30:01"],
    [61050,11.9,960.4,1.127,14.3,960.9,0,259.24,0,0,62.3,997.5,49.7,21.8,17.1,23.8,0,0.4,1.6,"2023-09-21T10:40:02"],
    [61051,12,960.3,1.125,14.4,960.7,0,259.24,0,0,61.7,997.3,49.4,22.1,17.1,24.2,0,0,1.5,"2023-09-21T10:50:01"],
    [61052,12.4,960.2,1.123,14.8,960.7,0.4,259.27,0.03,60,62,997.2,52,22.5,17.9,24.6,256,0,1.2,"2023-09-21T11:00:01"],
    [61053,12.8,960.1,1.12,15.4,960.5,0,259.27,0,60,63.4,997,52.4,22.8,18,24.8,296.8,0,1.1,"2023-09-21T11:10:02"],
    [61054,12.1,959.8,1.121,14.5,960.2,0,259.27,0,60,58.6,996.7,50.5,23,17.4,24.9,98.2,0.6,2.2,"2023-09-21T11:30:00"],
    [61055,12.1,959.6,1.12,14.6,960,0,259.27,0,60,58.4,996.4,51.3,23.2,17.7,25.1,95.5,0.5,1.8,"2023-09-21T11:40:02"],
    [61056,12.2,959.4,1.122,14.7,959.8,0,259.27,0,60,59.6,996.2,50.6,23,17.5,24.6,114.6,1.1,2.8,"2023-09-21T11:50:01"],
    [61057,12.2,959.4,1.122,14.7,959.8,0,259.27,0,0,60.3,996.2,51.4,22.8,17.7,24.5,127.4,0.7,2.5,"2023-09-21T12:00:00"],
    [61058,12.5,959.2,1.122,15.1,959.6,0,259.27,0,0,62.4,996.1,51.5,22.6,17.7,24.3,138.6,1,2.1,"2023-09-21T12:10:02"],
    [61059,12.8,959,1.121,15.4,959.4,0,259.27,0,60,63.4,995.9,52.7,22.7,18.1,24.3,79.2,0.9,2.2,"2023-09-21T12:20:01"],
    [61060,13.6,958.6,1.122,16.3,959,0,259.27,0,60,68.4,995.5,54.5,22.4,18.6,23.8,59.5,1.4,2.6,"2023-09-21T12:40:02"],
    [61061,13.4,958.5,1.121,16.1,958.9,0,259.27,0,60,67.2,995.3,53.2,22.5,18.2,23.9,81,1.5,3.2,"2023-09-21T12:50:02"],
    [61062,13.1,958.3,1.121,15.8,958.7,0,259.27,0,0,65.9,995.2,52.5,22.5,18,23.9,92,1.5,2.8,"2023-09-21T13:00:02"],
    [61063,12.9,958.2,1.121,15.6,958.6,0,259.27,0,0,64.4,995,52,22.6,17.9,24.2,98.5,1.2,2.2,"2023-09-21T13:10:09"],
    [61064,12.9,958.2,1.12,15.6,958.6,0,259.27,0,0,63.8,995,52.7,22.8,18.1,24.6,73.4,0.8,1.7,"2023-09-21T13:20:09"],
    [61065,13.1,958.1,1.119,15.8,958.5,0,259.27,0,0,63.7,994.8,53.1,23.1,18.2,24.9,70.8,0.7,1.6,"2023-09-21T13:30:02"],
    [61066,13.2,957.9,1.118,16,958.4,0,259.27,0,0,63.6,994.7,53.4,23.2,18.3,25.1,0,0.6,1.6,"2023-09-21T13:40:01"],
    [61067,13.1,957.9,1.118,15.8,958.3,0,259.27,0,0,62.7,994.6,52.7,23.3,18.1,25.4,86.7,0.4,0.9,"2023-09-21T13:50:01"],
    [61068,12.7,957.8,1.117,15.3,958.1,0,259.27,0,0,60.5,994.5,55.8,23.4,19,25.5,285.7,0.3,2.2,"2023-09-21T14:00:02"],
    [61069,14.3,957.6,1.119,17.1,958,0,259.27,0,0,70.6,994.4,56.6,22.8,19.2,24.6,80.1,0.6,1.7,"2023-09-21T14:10:01"],
    [61070,14.5,957.4,1.118,17.4,957.8,0,259.27,0,0,72.2,994.1,56.7,22.6,19.2,24.4,66.6,0.8,1.6,"2023-09-21T14:20:01"],
    [61071,14.1,957.1,1.117,17,957.5,0,259.27,0,0,69.3,993.9,55.8,22.9,19,24.6,67.1,1,2.3,"2023-09-21T14:30:02"],
    [61072,14.3,957.1,1.117,17.2,957.6,0,259.27,0,0,70.3,993.8,56.4,22.9,19.2,24.9,0,0.5,1.2,"2023-09-21T14:40:01"],
    [61073,14.2,957.1,1.117,17,957.6,0,259.27,0,0,69.4,993.8,55.4,22.9,18.9,24.8,165.4,0.6,1.4,"2023-09-21T14:50:01"],
    [61074,14.1,957.2,1.116,17,957.7,0,259.27,0,0,67.9,993.8,55.9,23.3,19,25.4,281,0,1,"2023-09-21T15:00:01"],
    [61075,14,957.1,1.116,16.9,957.6,0,259.27,0,0,67.1,993.8,56,23.3,19,25.3,117.5,0.5,2.7,"2023-09-21T15:10:00"],
    [61076,13.7,957.2,1.117,16.5,957.7,0,259.27,0,0,66.6,993.9,54.4,23.1,18.6,25.2,58.7,0.3,1.4,"2023-09-21T15:20:00"],
    [61077,13.7,957.2,1.118,16.4,957.7,0,259.27,0,0,66.1,993.9,54.3,23.1,18.6,25.3,293.1,0.3,1,"2023-09-21T15:30:02"],
    [61078,13.7,957.3,1.118,16.5,957.8,0,259.27,0,0,67.6,994,54.8,22.8,18.7,24.9,277.5,0,1.1,"2023-09-21T15:40:01"],
    [61079,13.8,957.2,1.12,16.6,957.7,0.27,259.28,0.01,60,69.5,993.9,54.4,22.4,18.6,24.6,0,0,0.7,"2023-09-21T15:50:00"],
    [61080,14.2,957,1.12,17.1,957.4,0,259.28,0,60,72.4,993.8,54.4,22.3,18.6,24.4,266.6,0,0.5,"2023-09-21T16:00:01"],
    [61081,13.6,956.8,1.12,16.3,957.3,0,259.28,0,60,69.1,993.6,53,22.3,18.2,24.4,0,0,0.7,"2023-09-21T16:10:01"],
    [61082,13.4,956.6,1.12,16.1,957,0,259.28,0,60,68.4,993.4,53.1,22.2,18.2,24.3,265.8,0,1.1,"2023-09-21T16:20:01"],
    [61083,13.6,956.4,1.122,16.3,956.8,0,259.28,0,0,71.3,993.3,53.5,21.7,18.3,23.8,0,0.4,0.8,"2023-09-21T16:30:03"],
    [61084,13.5,956.2,1.122,16.2,956.7,0,259.28,0,0,71.2,993.1,50.6,21.6,17.4,23.7,151,0,1.1,"2023-09-21T16:40:03"],
    [61085,13,956.1,1.122,15.6,956.6,0,259.28,0,0,68.7,993,50.9,21.6,17.5,23.8,105.4,0,1.6,"2023-09-21T16:50:03"],
    [61086,12.5,956.2,1.122,15,956.7,0,259.28,0,0,65.8,993,49.9,21.7,17.2,23.5,0,0.5,2.2,"2023-09-21T17:00:03"],
    [61087,12.2,956.2,1.122,14.6,956.7,0,259.28,0,0,63.8,993.1,49.9,21.8,17.2,23.9,348.7,0,1.6,"2023-09-21T17:10:02"],
    [61088,12.1,956.3,1.122,14.4,956.8,0,259.28,0,0,63,993.1,49.4,21.8,17,23.9,0,0,0.7,"2023-09-21T17:20:03"],
    [61089,11.9,956.2,1.123,14.2,956.7,0.34,259.28,0,60,62.2,993.1,49.1,21.8,16.9,23.9,0,0,0.8,"2023-09-21T17:30:03"],
    [61090,12.3,956.3,1.124,14.8,957,0.14,259.39,0.11,60,65.6,993.2,50.2,21.5,17.3,23.6,0,0,1,"2023-09-21T17:40:03"],
    [61091,12.4,956.9,1.126,14.8,958,0,259.42,0.03,60,67.8,993.8,48.3,21,16.7,22.8,245,0.6,3.7,"2023-09-21T17:50:03"],
    [61092,12.5,958.7,1.149,14.8,959.6,8.37,261.03,1.61,60,80.6,996.1,43.3,18.3,14.9,19.1,257.2,3,13,"2023-09-21T18:00:02"],
    [61093,12.4,959.3,1.152,14.6,959.8,0.15,262.24,1.21,60,95.9,997.1,42.9,15.2,14.8,15.1,287.4,2.4,8,"2023-09-21T18:10:02"],
    [61094,12.3,959.5,1.154,14.4,960.4,13.98,262.55,0.31,60,97.5,997.4,41.8,14.8,14.4,14.7,264.7,2.2,8.2,"2023-09-21T18:20:03"],
    [61095,12.2,959.7,1.155,14.2,960.2,6.83,264.77,2.22,60,97.9,997.7,41.3,14.5,14.3,15,276.1,1.3,6.9,"2023-09-21T18:30:02"],
    [61096,12.1,959.8,1.156,14.1,960.6,0.08,264.82,0.05,60,98,997.8,41.2,14.4,14.2,14.4,230.5,1.8,6.2,"2023-09-21T18:40:02"],
    [61097,12.1,960,1.155,14.1,960.4,0.01,264.87,0.05,60,98.1,998,41.4,14.4,14.3,15.1,58.2,1,5.6,"2023-09-21T18:50:02"],
    [61098,12.2,960.3,1.156,14.2,961.2,5.43,265.06,0.19,60,98.1,998.3,41.6,14.5,14.4,16.3,289.2,0.3,2.4,"2023-09-21T19:00:01"],
    [61099,12.1,960.6,1.156,14.1,961.2,3.42,265.9,0.84,60,97.8,998.6,41.4,14.5,14.3,15.8,0,0.6,4.5,"2023-09-21T19:10:01"],
    [61100,12.1,960,1.155,14.1,960.4,0,266.11,0.01,0,97.1,998,41.5,14.6,14.3,16.4,61.2,0.3,2.3,"2023-09-21T19:40:02"],
    [61101,12,959.8,1.155,14,960.1,0,266.11,0,0,96.9,997.7,40.9,14.5,14.1,15.9,113.4,0.5,2,"2023-09-21T19:50:03"],
    [61102,12,959.6,1.155,13.9,960.1,0.19,266.11,0,60,96.5,997.5,41,14.5,14.2,16.1,136.2,0.4,2.1,"2023-09-21T20:00:01"],
    [61103,11.9,959.6,1.155,13.9,960.1,0.09,266.14,0.03,60,95.6,997.5,40.9,14.6,14.1,16.5,259,0,1.4,"2023-09-21T20:10:01"],
    [61104,11.8,959.5,1.155,13.7,959.8,0.04,266.16,0.02,60,94.6,997.5,40.4,14.5,13.9,16.2,279.4,0.4,3.4,"2023-09-21T20:20:02"],
    [61105,11.5,959.3,1.155,13.4,959.8,0.01,266.16,0,60,93,997.3,39.8,14.5,13.7,15.3,273.1,1,6.1,"2023-09-21T20:30:01"],
    [61106,11.4,959.2,1.155,13.3,959.6,0,266.16,0,0,92.7,997.2,39.9,14.4,13.7,15.7,290.8,0.6,2.6,"2023-09-21T20:40:02"],
    [61107,11.5,959.2,1.156,13.3,959.8,0,266.16,0,0,93.5,997.2,39.6,14.3,13.6,15.4,282.8,0.7,3,"2023-09-21T20:50:02"],
    [61108,11.5,959.5,1.157,13.2,960.1,0,266.16,0,60,94.2,997.5,39.5,14.2,13.6,15,273.1,0.9,4.8,"2023-09-21T21:00:02"],
    [61109,11.5,959.8,1.157,13.3,960.4,0,266.16,0,0,94.5,997.8,39.7,14.1,13.7,14.6,12.3,1.3,3.9,"2023-09-21T21:10:03"],
    [61110,11.5,959.8,1.156,13.3,960.2,0.02,266.16,0,0,94.8,997.8,39.7,14.2,13.7,14.6,251.4,1.2,4.3,"2023-09-21T21:20:03"],
    [61111,11.5,959.7,1.156,13.3,960.2,0.24,266.16,0,60,94,997.7,39.9,14.3,13.7,14.5,277.1,1.5,5.6,"2023-09-21T21:30:02"],
    [61112,11.6,959.7,1.156,13.5,960.3,0,266.17,0.01,0,95,997.7,40,14.3,13.8,14.7,267.6,1.3,5.1,"2023-09-21T21:40:03"],
    [61113,11.6,959.8,1.156,13.4,960.3,0,266.17,0,0,94.8,997.8,39.8,14.3,13.7,14.9,335.9,1,4.2,"2023-09-21T21:50:02"],
    [61114,11.5,959.9,1.157,13.3,960.5,0,266.17,0,0,93.9,997.9,39.6,14.3,13.6,15.1,261.4,0.9,4.8,"2023-09-21T22:00:02"],
    [61115,11.4,960,1.157,13.2,960.5,0,266.17,0,0,93.4,998,39.5,14.3,13.6,15.3,123.2,0.8,3.8,"2023-09-21T22:10:03"],
    [61116,11.4,960,1.156,13.2,960.5,0,266.17,0,0,93.2,998,39.6,14.3,13.6,15.1,0,0.9,4.7,"2023-09-21T22:20:02"],
    [61117,11.4,960,1.157,13.2,960.5,0,266.17,0,0,93.4,998,39.5,14.3,13.6,15.3,133.5,0.8,2.9,"2023-09-21T22:30:02"],
    [61118,11.4,960.1,1.157,13.1,960.6,0,266.17,0,0,93.2,998.2,39.1,14.2,13.5,15,259,0.9,4.4,"2023-09-21T22:40:03"],
    [61119,11.4,960.2,1.158,13.1,960.9,0,266.17,0,0,93.4,998.2,39.4,14.2,13.6,14.8,0,1.1,4.1,"2023-09-21T22:50:02"],
    [61120,11.4,960.4,1.158,13.2,961,0,266.17,0,0,94.1,998.5,39.2,14.1,13.5,14.8,0,1,3.8,"2023-09-21T23:00:02"],
    [61121,11.3,960.4,1.158,13.1,960.7,0,266.17,0,0,94,998.4,38.8,14,13.3,15,213.2,0.8,5,"2023-09-21T23:10:02"],
    [61122,11.1,960.4,1.159,12.8,961,0,266.17,0,0,92.8,998.4,38.3,13.9,13.2,15.1,52.8,0.7,3.1,"2023-09-21T23:20:01"],
    [61123,11,960.5,1.159,12.6,960.9,0,266.17,0,0,91.9,998.6,37.9,13.9,13,15,0,0.7,3.2,"2023-09-21T23:30:01"],
    [61124,10.9,960.5,1.159,12.4,960.9,0,266.17,0,0,91.2,998.6,37.8,13.8,13,14.6,220.7,0.9,4.2,"2023-09-21T23:40:02"],
    [61125,10.8,960.5,1.159,12.3,961.1,0,266.17,0,0,90.8,998.6,37.7,13.8,12.9,14.5,288.3,1,7.1,"2023-09-21T23:50:00"],
    [61126,10.7,960.6,1.16,12.2,961.1,0,266.17,0,0,90.4,998.7,37.1,13.7,12.7,14.5,358.7,0.8,3.3,"2023-09-22T00:00:00"],
    [61127,10.5,960.6,1.16,11.9,961.1,0,266.17,0,0,88.7,998.8,36.8,13.7,12.6,14.9,280.9,0.6,2.4,"2023-09-22T00:10:03"],
    [61128,10.3,960.7,1.16,11.7,961.1,0,266.17,0,0,87.2,998.8,36.3,13.8,12.4,14.7,153.5,0.8,5.5,"2023-09-22T00:20:01"],
    [61129,10.2,960.7,1.16,11.5,961.2,0,266.17,0,0,86.5,998.8,36.4,13.7,12.5,15,263.1,0.6,3.1,"2023-09-22T00:30:01"],
    [61130,10.2,960.7,1.16,11.4,961.2,0,266.17,0,0,85.4,998.8,36.2,13.8,12.4,14.8,278.5,0.8,3,"2023-09-22T00:40:02"],
    [61131,10.1,960.7,1.16,11.4,961.2,0,266.17,0,0,85.3,998.9,36,13.8,12.3,15.3,0,0.5,3.1,"2023-09-22T00:50:01"],
    [61132,10.1,960.9,1.161,11.3,961.4,0,266.17,0,0,85.5,999,35.9,13.7,12.3,14.9,260.6,0.6,3.5,"2023-09-22T01:00:01"],
    [61133,10.1,960.9,1.161,11.3,961.3,0,266.17,0,0,86.1,999.1,36,13.6,12.3,15.3,0,0.4,1.7,"2023-09-22T01:10:02"],
    [61134,10.1,960.8,1.161,11.2,961.4,0,266.17,0,0,85.8,998.9,35.7,13.6,12.2,15.3,156.3,0.4,2,"2023-09-22T01:20:02"],
    [61135,10.1,961,1.164,11.2,961.7,0,266.17,0,0,87.5,999.3,35.2,13.3,12,14.8,0,0.5,1.7,"2023-09-22T01:30:02"],
    [61136,10.1,960.9,1.163,11.2,961.3,0,266.17,0,0,88,999.1,35.4,13.2,12.1,14.8,63.6,0.4,1.6,"2023-09-22T01:40:02"],
    [61137,10,960.6,1.162,11.2,960.9,0,266.17,0,0,87,998.8,35.5,13.3,12.1,14.9,0,0.4,1.9,"2023-09-22T01:50:02"],
    [61138,10.1,960.4,1.162,11.3,960.9,0,266.17,0,0,87.5,998.5,35.5,13.3,12.1,15.2,0,0,0.7,"2023-09-22T02:00:03"],
    [61139,10.1,960.2,1.162,11.2,961,0,266.17,0,0,87.2,998.4,35.5,13.3,12.1,15.2,281.8,0,0.9,"2023-09-22T02:10:01"],
    [61140,10,960.4,1.162,11.1,960.9,0,266.17,0,0,86.7,998.7,35,13.2,11.9,15.1,106.2,0.3,1.4,"2023-09-22T02:20:01"],
    [61141,9.9,960.6,1.162,11,961.2,0,266.17,0,0,85.5,998.8,35,13.4,11.9,15.1,119.3,0.4,2,"2023-09-22T02:30:02"],
    [61142,9.8,960.8,1.162,10.9,961.3,0,266.17,0,0,84.8,999,34.9,13.4,11.9,15.1,0,0.4,1.8,"2023-09-22T02:40:02"],
    [61143,9.8,960.8,1.161,10.8,961.1,0,266.17,0,0,83.5,999,35,13.5,11.9,15.2,299.7,0.4,2.1,"2023-09-22T02:50:01"],
    [61144,9.7,960.6,1.161,10.7,961.1,0,266.17,0,0,82.5,998.8,35.1,13.7,12,15.5,0,0.3,1.7,"2023-09-22T03:00:02"],
    [61145,9.8,960.5,1.162,10.8,960.9,0,266.17,0,0,83.7,998.7,34.9,13.5,11.9,15.5,20.8,0,1.3,"2023-09-22T03:10:01"],
    [61146,9.8,960.6,1.161,10.8,961.3,0,266.17,0,0,83.4,998.8,35,13.5,11.9,15.4,163.5,0,2.2,"2023-09-22T03:20:01"],
    [61147,9.8,961,1.162,10.8,961.7,0,266.17,0,0,83.2,999.2,35,13.6,11.9,15.5,243,0,1.3,"2023-09-22T03:30:02"],
    [61148,9.7,961.2,1.161,10.7,961.6,0,266.17,0,0,82.2,999.3,34.8,13.7,11.8,15.3,257.8,0.4,2.2,"2023-09-22T03:40:00"],
    [61149,9.6,960.7,1.16,10.5,961,0,266.17,0,0,80.9,998.9,34.8,13.8,11.8,15.3,345.9,0.4,2.5,"2023-09-22T03:50:00"],
    [61150,9.6,960.6,1.161,10.5,961.1,0,266.17,0,0,81.3,998.7,34.7,13.7,11.8,15.6,0,0,1.1,"2023-09-22T04:00:01"],
    [61151,9.6,960.5,1.161,10.5,960.9,0,266.17,0,0,81.5,998.7,34.5,13.6,11.7,15.5,0,0,1.1,"2023-09-22T04:10:02"],
    [61152,9.5,960.3,1.161,10.4,961,0,266.17,0,0,80.6,998.4,34.5,13.6,11.7,15.6,0,0,1.3,"2023-09-22T04:20:01"],
    [61153,9.5,960.6,1.161,10.3,961,0,266.17,0,0,80.3,998.8,34.6,13.7,11.8,15.6,0,0,1.3,"2023-09-22T04:30:02"],
    [61154,9.4,960.7,1.161,10.3,961.4,0,266.17,0,0,79.6,998.8,34.8,13.8,11.8,15.7,0,0,1,"2023-09-22T04:40:00"],
    [61155,9.4,960.9,1.16,10.2,961.6,0,266.17,0,0,78.7,999.1,34.5,13.9,11.7,15.4,277,0.5,2.2,"2023-09-22T04:50:00"],
    [61156,9.4,961,1.159,10.2,961.5,0,266.17,0,0,77.5,999.1,35,14,11.9,15.9,175.3,0.3,1.5,"2023-09-22T05:00:01"],
    [61157,9.4,961,1.159,10.2,961.5,0,266.17,0,0,77.3,999.1,35,14.2,11.9,16.1,0,0,0.8,"2023-09-22T05:10:00"],
    [61158,9.4,961.1,1.16,10.3,961.8,0,266.17,0,0,77.3,999.2,35.1,14.2,12,16.1,139,0,1.2,"2023-09-22T05:20:00"],
    [61159,9.5,961.4,1.16,10.3,962,0,266.17,0,0,77.8,999.5,35.3,14.2,12,16.1,0,0,1.4,"2023-09-22T05:30:01"],
    [61160,9.6,961.7,1.161,10.5,962.2,0,266.17,0,0,78.7,999.8,35.1,14.1,12,15.9,333.3,0.4,1.6,"2023-09-22T05:40:01"],
    [61161,9.7,961.8,1.161,10.7,962.5,2.36,266.21,0.04,60,79.7,999.9,35.5,14.1,12.1,15.8,258.8,0.4,2.7,"2023-09-22T05:50:02"],
    [61162,10.1,962.1,1.165,11.2,962.5,0,266.37,0.16,60,87.3,1000.3,35.4,13.3,12.1,14.2,282.6,0.9,3.8,"2023-09-22T06:00:02"],
    [61163,10.4,962,1.165,11.7,962.7,0,266.38,0.01,0,93,1000.3,35.9,12.8,12.3,13.9,254.9,0.6,3.2,"2023-09-22T06:10:01"],
    [61164,10.5,962.1,1.165,11.9,962.6,0,266.38,0,0,93.3,1000.4,36.1,12.9,12.3,13.7,254.8,0.8,5,"2023-09-22T06:20:02"],
    [61165,10.6,962,1.165,11.9,962.5,0,266.38,0,0,93.5,1000.3,36.3,13,12.4,14.7,0,0.3,1.3,"2023-09-22T06:30:01"],
    [61166,10.6,962,1.165,12,962.7,0,266.38,0,0,93.6,1000.3,36.3,13,12.4,14.8,210.9,0.4,2.4,"2023-09-22T06:40:01"],
    [61167,10.5,962.2,1.165,11.9,962.8,0,266.38,0,0,92.9,1000.5,36.1,13,12.3,14,266,0.7,2.8,"2023-09-22T06:50:02"],
    [61168,10.6,962.2,1.165,12,962.8,0,266.38,0,0,93.3,1000.5,36.3,13,12.4,14.6,263.6,0.4,1.8,"2023-09-22T07:00:01"],
    [61169,10.6,962.3,1.165,12,962.8,0,266.38,0,0,93.8,1000.6,36.4,13,12.5,14.3,306.4,0.5,2.4,"2023-09-22T07:10:01"],
    [61170,10.7,962.3,1.165,12.2,962.7,0,266.38,0,0,94.2,1000.6,36.4,13.1,12.5,14.3,267.9,0.6,1.8,"2023-09-22T07:20:01"],
    [61171,10.7,962.2,1.165,12.1,962.9,0,266.42,0.04,60,94.2,1000.5,36.5,13,12.5,13.4,230.4,1.2,2.9,"2023-09-22T07:30:00"],
    [61172,10.7,962.5,1.165,12.2,963.1,0,266.42,0,0,94.4,1000.8,36.8,13.1,12.6,14.4,0,0.5,2.1,"2023-09-22T07:40:00"],
    [61173,10.7,962.7,1.165,12.2,963.1,0,266.42,0,0,94,1001,36.6,13.2,12.6,14.2,252.1,0.7,1.7,"2023-09-22T07:50:02"],
    [61174,10.7,962.6,1.164,12.2,963.1,0,266.42,0,0,93.9,1000.9,36.9,13.2,12.7,13.8,265.2,0.9,3.1,"2023-09-22T08:00:01"],
    [61175,10.9,962.6,1.163,12.4,963.1,0,266.42,0,0,93.7,1000.9,37.4,13.4,12.8,14.9,262.9,0.4,2.3,"2023-09-22T08:10:01"],
    [61176,11,962.7,1.162,12.6,963.2,0,266.42,0,0,93.5,1000.9,38,13.6,13.1,15.1,291.1,0.5,3.4,"2023-09-22T08:20:02"],
    [61177,11.1,962.8,1.162,12.7,963.4,0,266.42,0,0,93.7,1001,38.4,13.7,13.2,14.7,289.9,0.7,2.8,"2023-09-22T08:30:00"],
    [61178,11.1,962.8,1.163,12.7,963.3,0,266.42,0,0,93.8,1001,38.2,13.7,13.1,14.8,57,0.7,1.9,"2023-09-22T08:40:00"],
    [61179,11.1,962.9,1.162,12.8,963.4,0,266.42,0,0,94.2,1001.1,38.3,13.7,13.2,14.3,271.9,1,2.8,"2023-09-22T08:50:01"],
    [61180,11.2,962.9,1.162,12.9,963.4,0,266.42,0,0,93.8,1001.1,38.6,13.9,13.3,14.8,321.3,0.8,4.3,"2023-09-22T08:59:59"],
    [61181,11.3,962.9,1.16,13,963.4,0,266.42,0,0,93.1,1001.1,39.5,14.1,13.6,15.7,248.8,0.4,1.9,"2023-09-22T09:10:00"],
    [61182,11.4,963,1.158,13.1,963.5,0,266.42,0,0,91,1001.1,40.3,14.6,13.9,15.7,302.7,0.6,3.9,"2023-09-22T09:20:01"],
    [61183,11.2,963,1.156,12.9,963.4,0,266.42,0,0,85.9,1001,40.2,15.3,13.9,16,219.1,1.1,3.9,"2023-09-22T09:40:02"],
    [61184,11.2,962.9,1.158,12.9,963.4,0,266.42,0,0,85.4,1000.9,39.2,15.4,13.5,16,274.1,1.3,3.7,"2023-09-22T09:50:01"],
    [61185,10.9,962.9,1.156,12.6,963.5,0,266.42,0,0,86,1001,40.1,14.9,13.9,15.7,254.4,1,4,"2023-09-22T10:00:02"],
    [61186,10.9,962.9,1.156,12.6,963.5,0,266.42,0,0,86,1001,40.1,14.9,13.9,15.7,312.2,1,4,"2023-09-22T10:00:18"],
    [61187,11,963,1.155,12.7,963.6,0,266.42,0,0,81.2,1000.9,39.5,15.9,13.6,17,15.1,0.8,3.7,"2023-09-22T10:10:06"],
    [61188,10.6,963.1,1.155,12.1,963.6,0,266.42,0,0,79.2,1001.1,39.5,15.7,13.7,17.2,0,0.5,2.8,"2023-09-22T10:20:05"],
    [61189,10.7,963,1.155,12.3,963.4,0.02,266.42,0,0,81.3,1001,40.1,15.5,13.8,16.6,285.1,0.8,4.1,"2023-09-22T10:30:05"],
    [61190,10.8,962.8,1.151,12.4,963.2,0,266.42,0,0,77.9,1000.6,40.1,16.3,13.9,17.6,281.4,0.6,2.4,"2023-09-22T10:40:06"],
    [61191,10.7,962.7,1.149,12.3,963.3,0,266.42,0,0,74.9,1000.6,40.9,16.8,14.2,17.7,0,1.1,5.2,"2023-09-22T10:50:05"],
    [61192,10.5,962.9,1.148,12.1,963.5,0,266.42,0,0,71,1000.6,40.8,17.4,14.2,18.9,211.1,0.6,2.6,"2023-09-22T11:00:05"],
    [61193,10.3,962.9,1.15,11.8,963.3,0,266.42,0,0,71.1,1000.7,39.4,17.1,13.6,18.5,347.8,0.7,3.1,"2023-09-22T11:10:06"],
    [61194,10.3,962.8,1.147,11.8,963.1,0,266.42,0,0,70,1000.6,40.8,17.3,14.1,18.7,146.4,0.6,2.5,"2023-09-22T11:20:05"],
    [61195,10.5,962.8,1.147,12.1,963.3,0,266.42,0,0,69.9,1000.5,40.8,17.7,14.1,18.8,235.9,0.9,4,"2023-09-22T11:30:05"],
    [61196,9.8,962.8,1.147,11,963.2,0,266.42,0,0,65.6,1000.5,39.8,17.6,13.8,18.5,246.4,1.2,6.5,"2023-09-22T11:40:06"],
    [61197,9.6,962.7,1.149,10.7,963.1,0,266.42,0,0,64.4,1000.4,38.5,17.5,13.3,19,119.8,0.6,3.1,"2023-09-22T11:50:05"],
    [61198,9.4,962.8,1.148,10.4,963.3,0,266.42,0,0,62.8,1000.5,38.3,17.6,13.3,18.7,253.6,0.9,5.1,"2023-09-22T12:00:05"],
    [61199,9.4,962.7,1.149,10.4,963.2,0,266.42,0,0,63.8,1000.5,38.1,17.3,13.2,18.4,280.9,0.9,3.3,"2023-09-22T12:10:05"],
    [61200,9.5,962.6,1.147,10.5,963.1,0,266.42,0,0,64.2,1000.4,39,17.4,13.5,18.8,340.2,0.6,3.4,"2023-09-22T12:20:04"],
    [61201,9.5,962.5,1.147,10.5,963.1,0,266.42,0,0,62,1000.2,38.4,17.9,13.3,19.1,315.4,1,4.8,"2023-09-22T12:30:04"],
    [61202,9.6,962.5,1.146,10.8,962.9,0,266.42,0,0,62.1,1000.1,39,18.2,13.5,19.3,106.7,1,3.3,"2023-09-22T12:40:05"],
    [61203,9.7,962.5,1.145,10.9,963,0,266.42,0,0,63.8,1000.2,40,17.9,13.9,19.3,0,0.6,3.1,"2023-09-22T12:50:05"],
    [61204,9.7,962.5,1.145,11,962.9,0,266.42,0,0,62.9,1000.1,39.5,18.1,13.7,19.5,129.4,0.7,3,"2023-09-22T13:00:03"],
    [61205,9.6,962.4,1.145,10.8,962.8,0,266.42,0,0,62.4,1000,40.1,18.1,13.9,19.4,186.5,0.8,3.4,"2023-09-22T13:10:06"],
    [61206,9.5,962.3,1.145,10.6,962.7,0,266.42,0,0,61.7,999.9,39.7,18,13.7,19.2,146.5,0.9,2.9,"2023-09-22T13:20:04"],
    [61207,9,962.3,1.145,9.8,962.9,0,266.42,0,0,57.8,1000,38.8,18.2,13.4,19.6,97.5,0.8,3.7,"2023-09-22T13:30:04"],
    [61208,9.1,962.3,1.143,10,962.9,0,266.42,0,0,58.2,999.9,39,18.4,13.5,19.6,276.3,0.9,4,"2023-09-22T13:40:05"],
    [61209,8.8,962.2,1.145,9.5,962.7,0,266.42,0,0,55.2,999.8,37.9,18.6,13.1,19.6,269.2,1.3,5.4,"2023-09-22T13:50:04"],
    [61210,9.1,962.2,1.145,9.9,962.7,0,266.42,0,0,58.2,999.8,38.6,18.3,13.4,19.6,170.4,0.8,4,"2023-09-22T14:00:05"],
    [61211,9.3,962.2,1.143,10.4,962.7,0,266.42,0,0,59.6,999.8,39.4,18.4,13.7,20.1,231.4,0.4,2.2,"2023-09-22T14:10:05"],
    [61212,9.1,962.2,1.141,10.1,962.6,0,266.42,0,0,56.2,999.7,39.3,19,13.6,20.5,0,0.6,4.4,"2023-09-22T14:20:05"],
    [61213,8.9,962.1,1.143,9.7,962.6,0,266.42,0,0,55.2,999.7,38.7,18.9,13.4,20.1,290.3,1,4.4,"2023-09-22T14:30:06"],
    [61214,9,962.1,1.14,9.9,962.6,0,266.42,0,0,55.7,999.6,40.4,19,14,20.7,29.1,0.5,2.9,"2023-09-22T14:40:05"],
    [61215,8.9,962.2,1.143,9.6,962.8,0,266.42,0,0,54.5,999.7,37.8,19,13.1,20.4,274.4,0.8,3.3,"2023-09-22T14:50:05"],
    [61216,8.5,962.3,1.144,9,962.8,0,266.42,0,0,53.7,999.8,37.8,18.6,13.1,19.9,0,0.8,3.8,"2023-09-22T15:00:05"],
    [61217,8.7,962.3,1.144,9.2,962.8,0,266.42,0,0,54.9,999.9,38.2,18.5,13.2,20.3,131,0.4,2.2,"2023-09-22T15:10:05"],
    [61218,8.8,962.3,1.143,9.5,962.8,0,266.42,0,0,56.1,1000,38.7,18.4,13.4,20.1,314.1,0.5,2.2,"2023-09-22T15:20:05"],
    [61219,8.8,962.3,1.146,9.5,962.8,0,266.42,0,0,56.3,999.9,37.9,18.4,13.1,20.1,122,0.5,2.2,"2023-09-22T15:30:05"],
    [61220,8.9,962.3,1.146,9.6,962.8,0,266.42,0,0,58.1,1000,37.7,18,13,19.9,125,0.3,1.3,"2023-09-22T15:40:04"],
    [61221,8.9,962.3,1.146,9.7,962.8,0,266.42,0,0,58.6,1000,38.1,17.9,13.2,19.9,241.3,0,1.2,"2023-09-22T15:50:04"],
    [61222,9,962.3,1.147,9.8,962.9,0,266.42,0,0,59.7,1000,38,17.8,13.1,19.8,324,0,1.2,"2023-09-22T16:00:05"],
    [61223,9.1,962.5,1.148,9.9,963.1,0,266.42,0,0,60.8,1000.3,37.8,17.6,13,19.6,262.7,0,1.2,"2023-09-22T16:10:02"],
    [61224,9.6,962.9,1.153,10.7,963.6,0.63,266.72,0.3,60,66.1,1000.7,38.4,17.1,13.3,18.8,267.3,0.5,2.1,"2023-09-22T16:20:02"],
    [61225,10.3,963.2,1.158,11.7,963.7,0.13,267.14,0.41,60,77.1,1001.2,38.4,15.7,13.2,17.1,0,0.7,3.9,"2023-09-22T16:30:03"],
    [61226,10.6,963.3,1.161,12.1,963.9,0,267.14,0,0,85,1001.4,37,14.6,12.7,16,264.7,0.6,3,"2023-09-22T16:40:01"],
    [61227,10.4,963.5,1.163,11.8,964,0,267.14,0,0,86.2,1001.7,36.9,14.1,12.7,14.4,297.1,1.4,3,"2023-09-22T16:50:01"],
    [61228,10.4,963.8,1.167,11.7,964.5,8.92,267.5,0.36,60,89.1,1002.1,35.5,13.4,12.1,13.3,272.8,1.9,3.8,"2023-09-22T17:00:02"],
    [61229,10.5,963.9,1.167,11.9,964.5,0,267.96,0.46,0,92.9,1002.3,36.4,13,12.5,14,0,0.7,1.9,"2023-09-22T17:10:01"],
    [61230,10.8,964,1.166,12.3,964.5,0,267.99,0.03,0,94.3,1002.4,37,13.2,12.7,15.1,293.6,0,1.1,"2023-09-22T17:20:01"],
    [61231,10.8,964,1.166,12.3,964.4,0,267.99,0,0,94.3,1002.3,37.1,13.2,12.7,15.1,0,0,1.7,"2023-09-22T17:30:03"],
    [61232,10.8,963.9,1.165,12.4,964.4,0,267.99,0,0,94,1002.2,37.2,13.3,12.8,15.2,265.6,0,1.3,"2023-09-22T17:40:01"],
    [61233,10.8,963.9,1.165,12.4,964.5,0,267.99,0,0,93.7,1002.2,37.2,13.4,12.8,15.3,316.3,0.3,1.2,"2023-09-22T17:50:01"],
    [61234,10.8,963.9,1.166,12.3,964.5,0,267.99,0,0,93.5,1002.3,36.7,13.3,12.6,15.2,0,0,1.4,"2023-09-22T18:00:03"],
    [61235,10.3,964,1.169,11.5,964.7,0,267.99,0,0,91.1,1002.4,34.8,12.9,11.8,14.5,43.1,0.4,1.9,"2023-09-22T18:10:01"],
    [61236,9.9,964.2,1.17,10.9,964.8,0,267.99,0,0,89,1002.6,33.9,12.7,11.5,14,337,0.5,3.1,"2023-09-22T18:20:02"],
    [61237,9.8,964.4,1.171,10.7,964.9,0,267.99,0,0,89,1002.8,33.6,12.5,11.4,13.5,270.3,0.7,3.4,"2023-09-22T18:30:02"],
    [61238,9.8,964.6,1.17,10.8,965.2,0,267.99,0,0,89.2,1003,34.1,12.5,11.6,13.8,257.2,0.5,1.6,"2023-09-22T18:40:02"],
    [61239,9.8,964.7,1.17,10.9,965.2,0,267.99,0,0,88.3,1003.1,34.1,12.7,11.6,14.2,0,0.5,2.2,"2023-09-22T18:50:02"],
    [61240,9.9,964.9,1.17,10.9,965.6,0,267.99,0,0,88.9,1003.4,34.5,12.7,11.7,14.6,0,0,1.4,"2023-09-22T19:00:02"],
    [61241,9.9,965.2,1.17,10.9,965.7,0,267.99,0,0,88.4,1003.6,34.4,12.8,11.7,14.6,10.2,0.3,2.3,"2023-09-22T19:10:02"],
    [61242,9.8,965.4,1.17,10.8,966,0,267.99,0,0,87.5,1003.9,34.3,12.8,11.7,13.8,0,0.7,4.4,"2023-09-22T19:20:03"],
    [61243,9.9,965.6,1.171,10.9,966,0,267.99,0,0,88.9,1004,34.3,12.7,11.7,13.9,290.3,0.6,2.7,"2023-09-22T19:30:02"],
    [61244,9.9,965.7,1.171,11,966.2,0,267.99,0,0,89.4,1004.2,34.3,12.7,11.7,13.9,0,0.6,3.7,"2023-09-22T19:40:02"],
    [61245,9.9,965.8,1.171,10.9,966.4,0,267.99,0,0,89.2,1004.3,34.2,12.7,11.6,14.3,325.2,0.4,2,"2023-09-22T19:50:02"],
    [61246,9.8,965.9,1.171,10.7,966.4,0,267.99,0,0,87.9,1004.4,34,12.7,11.6,13.9,225.4,0.6,3.6,"2023-09-22T20:00:02"],
    [61247,9.9,966,1.171,10.9,966.6,0,267.99,0,0,88.4,1004.5,34.3,12.8,11.7,14.7,0,0,1.8,"2023-09-22T20:10:01"],
    [61248,9.9,966,1.171,10.9,966.5,0,267.99,0,0,88.4,1004.5,34,12.8,11.6,14.1,139.3,0.5,2.2,"2023-09-22T20:20:02"],
    [61249,9.8,966.1,1.172,10.8,966.7,0,267.99,0,0,88.5,1004.6,33.7,12.6,11.4,13.9,303.4,0.6,2.6,"2023-09-22T20:30:01"],
    [61250,9.6,966.1,1.172,10.4,966.6,0,267.99,0,0,86.8,1004.6,33.4,12.6,11.3,13.3,283,0.8,4.6,"2023-09-22T20:40:01"],
    [61251,9.5,966.2,1.173,10.3,966.8,0,267.99,0,0,86.8,1004.8,33.1,12.4,11.2,12.6,250.7,1.3,4.2,"2023-09-22T20:50:03"],
    [61252,9.4,966.4,1.174,10.2,967,0,267.99,0,0,86.7,1005,32.8,12.3,11.1,12.7,288.9,1.1,5,"2023-09-22T21:00:00"],
    [61253,9.3,966.5,1.174,10,967.1,0,267.99,0,0,86.4,1005.1,32.4,12.2,10.9,12.5,270,1.2,4.8,"2023-09-22T21:10:00"],
    [61254,9.1,966.7,1.175,9.7,967.2,0,267.99,0,0,85.3,1005.3,32.1,12.1,10.8,12.4,0,1.1,5.7,"2023-09-22T21:20:02"],
    [61255,9.1,966.9,1.175,9.7,967.5,0,267.99,0,0,84.8,1005.5,32,12.2,10.8,12.8,0,0.9,4.4,"2023-09-22T21:30:01"],
    [61256,8.9,967.1,1.176,9.3,967.7,0,267.99,0,0,83.1,1005.8,31.2,12.1,10.5,11.8,326.9,1.8,6,"2023-09-22T21:40:01"],
    [61257,8.8,967.2,1.177,9.2,967.8,0,267.99,0,0,83.3,1005.8,31,11.9,10.4,12,266.2,1.3,4.4,"2023-09-22T21:50:02"],
    [61258,8.9,967.3,1.177,9.3,967.9,0,267.99,0,0,84.1,1005.9,31,11.9,10.4,12.5,270.5,0.8,4.3,"2023-09-22T22:00:01"],
    [61259,8.9,967.3,1.177,9.3,967.9,0,267.99,0,0,84.1,1005.9,31,11.9,10.4,12.5,271.1,0.8,4.3,"2023-09-22T22:00:09"],
    [61260,8.9,967.5,1.178,9.2,968,0,267.99,0,0,84.4,1006.2,30.9,11.8,10.3,11.8,338.2,1.4,6.5,"2023-09-22T22:10:04"],
    [61261,8.9,967.7,1.178,9.2,968.2,0,267.99,0,0,85,1006.4,30.7,11.7,10.3,12,226,1.1,4.6,"2023-09-22T22:20:05"],
    [61262,8.8,967.9,1.179,9.1,968.5,0,267.99,0,0,84.1,1006.6,30.5,11.7,10.2,12,294,1.1,5.4,"2023-09-22T22:30:04"],
    [61263,8.6,968.1,1.179,8.9,968.6,0,267.99,0,0,83.1,1006.8,30.2,11.6,10.1,11.5,284.8,1.5,5.8,"2023-09-22T22:40:05"],
    [61264,8.6,968.1,1.179,8.8,968.7,0,267.99,0,0,83.1,1006.9,30.1,11.6,10,12,288.4,1,4.1,"2023-09-22T22:50:05"],
    [61265,8.6,968.2,1.18,8.7,968.7,0,267.99,0,0,83,1006.9,29.8,11.5,9.9,11.6,332,1.3,5.1,"2023-09-22T23:00:05"],
    [61266,8.5,968.3,1.18,8.7,968.8,0,267.99,0,0,83.3,1007.1,29.9,11.4,9.9,11.8,334.1,1,4.5,"2023-09-22T23:10:05"],
    [61267,8.4,968.4,1.182,8.5,968.9,0,267.99,0,0,83.4,1007.2,29.2,11.2,9.6,11.9,0,0.8,4.4,"2023-09-22T23:20:05"],
    [61268,8.4,968.5,1.183,8.4,969,0,267.99,0,0,84.3,1007.4,29,11,9.5,11.6,225.1,0.8,5.5,"2023-09-22T23:30:05"],
    [61269,8.4,968.6,1.183,8.5,969.2,0,267.99,0,0,84.6,1007.5,29.1,11,9.6,12.1,0,0.6,3.4,"2023-09-22T23:40:06"],
    [61270,8.4,968.7,1.183,8.4,969.2,0,267.99,0,0,84.2,1007.5,28.8,10.9,9.4,11.7,276.2,0.7,3.4,"2023-09-22T23:50:05"],
    [61271,8.3,968.8,1.182,8.3,969.2,0,267.99,0,0,83.4,1007.7,29,11,9.5,12.1,0,0.6,3.8,"2023-09-23T00:00:05"],
    [61272,8.3,968.8,1.182,8.2,969.3,0,267.99,0,0,82,1007.7,29.1,11.1,9.6,11.7,8.9,0.8,4.2,"2023-09-23T00:10:05"],
    [61273,8.3,968.9,1.183,8.1,969.4,0,267.99,0,0,82,1007.7,28.8,11.1,9.5,12.2,0,0.6,2.8,"2023-09-23T00:20:05"],
    [61274,8.2,968.8,1.183,8.1,969.4,0,267.99,0,0,82.2,1007.7,28.7,11,9.4,11.8,343.9,0.7,4.1,"2023-09-23T00:30:04"],
    [61275,8.2,968.9,1.183,8.1,969.4,0,267.99,0,0,82.3,1007.8,28.7,11,9.4,11.3,286.2,1,5,"2023-09-23T00:40:05"],
    [61276,8.2,969,1.183,8.1,969.6,0,267.99,0,0,82.4,1007.9,28.7,10.9,9.4,11.5,262,0.9,3.9,"2023-09-23T00:50:04"],
    [61277,8.2,969.1,1.183,8.1,969.6,0,267.99,0,0,82.3,1008,28.8,11,9.5,11.5,267.1,0.9,5.8,"2023-09-23T01:00:04"],
    [61278,8.2,969,1.182,8.1,969.4,0,267.99,0,0,81.7,1007.9,28.7,11.1,9.4,11.5,97.1,1,4.3,"2023-09-23T01:10:06"],
    [61279,8.2,969.1,1.183,8,969.5,0,267.99,0,0,81.2,1007.9,28.7,11.1,9.4,11.4,227,1.1,4.4,"2023-09-23T01:20:04"],
    [61280,8.1,969.1,1.183,7.9,969.6,0,267.99,0,0,81,1008,28.6,11.1,9.3,11.6,0,0.9,4.4,"2023-09-23T01:30:04"],
    [61281,8.1,969.3,1.183,8,969.8,0,267.99,0,0,81.1,1008.2,28.7,11.1,9.4,11.9,291.6,0.7,4.2,"2023-09-23T01:40:05"],
    [61282,8.1,969.4,1.183,7.9,969.8,0,267.99,0,0,81.5,1008.3,28.5,11,9.3,11.7,316.3,0.8,2.9,"2023-09-23T01:50:04"],
    [61283,8.1,969.4,1.184,7.9,970,0,267.99,0,0,81.6,1008.3,28.4,10.9,9.3,11.8,338.4,0.7,3.9,"2023-09-23T02:00:04"],
    [61284,8.1,969.5,1.184,7.9,970.1,0,267.99,0,0,81.2,1008.4,28.5,11,9.4,12.6,222.3,0.4,2.1,"2023-09-23T02:10:05"],
    [61285,8.1,969.6,1.184,7.9,970.1,0,267.99,0,0,81.1,1008.5,28.3,11,9.3,12.2,321.9,0.6,3.4,"2023-09-23T02:20:03"],
    [61286,8.1,969.7,1.184,7.9,970.2,0,267.99,0,0,80.8,1008.6,28.5,11,9.3,11.9,264.4,0.7,3.7,"2023-09-23T02:30:03"],
    [61287,8.1,969.6,1.184,7.8,970.2,0,267.99,0,0,80.4,1008.5,28.3,11.1,9.3,12.1,253.3,0.6,3.3,"2023-09-23T02:40:05"],
    [61288,8,969.6,1.184,7.7,970.1,0,267.99,0,0,80.2,1008.5,28.1,11,9.2,11.5,279,0.9,5.9,"2023-09-23T02:50:03"],
    [61289,8,969.6,1.184,7.6,970.2,0,267.99,0,0,80,1008.6,28.1,11,9.2,11.6,248.1,0.8,5.7,"2023-09-23T03:00:05"],
    [61290,7.9,969.7,1.184,7.6,970.1,0,267.99,0,0,79.5,1008.6,28,11,9.1,11.3,258,1,3.5,"2023-09-23T03:10:05"],
    [61291,7.9,969.8,1.184,7.5,970.4,0,267.99,0,0,79.2,1008.8,27.9,11,9.1,11.6,251.9,0.8,4.3,"2023-09-23T03:20:05"],
    [61292,7.9,969.9,1.184,7.5,970.5,0,267.99,0,0,79.2,1008.9,28,11,9.1,11.6,0,0.8,2.9,"2023-09-23T03:30:05"],
    [61293,7.9,970.1,1.184,7.5,970.7,0,267.99,0,0,78.5,1009,28,11.1,9.1,11.7,268.6,0.8,3.9,"2023-09-23T03:40:05"],
    [61294,7.8,970,1.184,7.4,970.6,0,267.99,0,0,78.1,1009,27.8,11.1,9,12,266.6,0.7,4.1,"2023-09-23T03:50:05"],
    [61295,7.8,970.2,1.185,7.4,970.6,0,267.99,0,0,78.1,1009.1,27.7,11,9,12.3,0,0.5,2.4,"2023-09-23T04:00:05"],
    [61296,7.8,970.2,1.185,7.3,970.7,0,267.99,0,0,78,1009.1,27.7,11,9,11.6,267.7,0.8,4.6,"2023-09-23T04:10:02"],
    [61297,7.8,970.3,1.185,7.3,970.8,0,267.99,0,0,77.5,1009.2,27.7,11,9,11.1,280.7,1.2,5.1,"2023-09-23T04:20:02"],
    [61298,7.8,970.3,1.185,7.2,970.9,0,267.99,0,0,77.6,1009.2,27.7,11,9,11.3,137.8,1,6.6,"2023-09-23T04:30:03"],
    [61299,7.8,970.5,1.185,7.3,971,0,267.99,0,0,77.8,1009.4,27.7,11,9,11.9,283.9,0.7,5.4,"2023-09-23T04:40:02"],
    [61300,7.8,970.5,1.185,7.3,971.1,0,267.99,0,0,78,1009.5,27.7,11,9,11.9,0,0.6,3.6,"2023-09-23T04:50:02"],
    [61301,7.8,970.7,1.186,7.3,971.2,0,267.99,0,0,78.2,1009.7,27.5,10.9,8.9,11.2,272.9,1,3,"2023-09-23T05:00:02"],
    [61302,7.8,970.9,1.188,7.3,971.4,0,267.99,0,0,80,1009.9,27.3,10.6,8.8,11.3,280.1,0.8,2.1,"2023-09-23T05:10:01"],
    [61303,7.8,971,1.188,7.3,971.5,0,267.99,0,0,80.5,1010,27.2,10.5,8.8,10.8,263.9,1,3.4,"2023-09-23T05:20:01"],
    [61304,7.8,971,1.187,7.3,971.5,0,267.99,0,0,79.5,1010,27.3,10.7,8.8,10.9,247.1,1,3.8,"2023-09-23T05:30:03"],
    [61305,7.8,971.1,1.187,7.3,971.7,0,267.99,0,0,79.5,1010.1,27.5,10.7,8.9,11.4,256.5,0.8,3.7,"2023-09-23T05:40:02"],
    [61306,7.9,971.3,1.187,7.4,971.9,0,267.99,0,0,80,1010.3,27.6,10.7,8.9,11.2,251.8,0.9,4.2,"2023-09-23T05:50:02"],
    [61307,7.9,971.4,1.188,7.5,972,0,267.99,0,0,80.8,1010.5,27.6,10.7,8.9,11.4,285,0.7,2.7,"2023-09-23T06:00:03"],
    [61308,7.9,971.6,1.188,7.6,972,0,267.99,0,0,81.3,1010.6,27.7,10.6,9,10.9,345.8,1,3.9,"2023-09-23T06:10:01"],
    [61309,8,971.7,1.188,7.6,972.3,0,267.99,0,0,81.7,1010.7,27.7,10.6,9,11.2,302,0.8,3.8,"2023-09-23T06:20:01"],
    [61310,8,971.9,1.187,7.7,972.4,0,267.99,0,0,81,1010.9,28.1,10.8,9.2,11.7,243.5,0.6,4,"2023-09-23T06:30:02"],
    [61311,8,972,1.186,7.7,972.5,0,267.99,0,0,79.6,1011,28.5,11.1,9.4,12.2,274.4,0.6,3.3,"2023-09-23T06:40:01"],
    [61312,8.1,972.2,1.185,7.8,972.8,0,267.99,0,0,78.3,1011.2,28.8,11.5,9.5,12.2,281.3,0.7,3.6,"2023-09-23T06:50:01"],
    [61313,8.1,972.4,1.185,7.9,973,0,267.99,0,0,77.7,1011.3,28.8,11.6,9.5,12.5,256.8,0.7,4.4,"2023-09-23T07:00:02"],
    [61314,8.1,972.6,1.185,7.8,973,0,267.99,0,0,77.9,1011.5,28.9,11.6,9.5,12.6,243.3,0.6,2.4,"2023-09-23T07:10:01"],
    [61315,8,972.5,1.185,7.8,973,0,267.99,0,0,77.8,1011.5,28.7,11.5,9.5,12.6,0,0.6,2.2,"2023-09-23T07:20:03"],
    [61316,8.1,972.6,1.184,7.9,973.1,0,267.99,0,0,77,1011.5,29.1,11.8,9.6,12.8,276,0.6,2.3,"2023-09-23T07:30:03"],
    [61317,8,972.8,1.184,7.8,973.4,0,267.99,0,0,76.2,1011.7,29.4,11.8,9.8,13,0,0.5,3.1,"2023-09-23T07:40:02"],
    [61318,8.1,973,1.181,7.9,973.5,0,267.99,0,0,75.3,1011.9,30.3,12.2,10.1,13.2,319.3,0.6,3.5,"2023-09-23T07:50:03"],
    [61319,8.2,973.1,1.178,8.2,973.6,0,267.99,0,0,73.2,1011.9,31.4,12.9,10.6,14,283.1,0.6,2.6,"2023-09-23T08:00:02"],
    [61320,8.3,973.2,1.178,8.4,973.9,0,267.99,0,0,71.5,1011.9,31.4,13.5,10.6,14,243.9,1.1,4.8,"2023-09-23T08:10:02"],
    [61321,8.4,973.4,1.177,8.5,974,0,267.99,0,0,71,1012.1,32.1,13.6,10.9,14.3,1.2,1,5.5,"2023-09-23T08:20:02"],
    [61322,8.4,973.5,1.176,8.6,974.1,0,267.99,0,0,70.7,1012.2,32.6,13.9,11.1,14.2,276.3,1.3,5.7,"2023-09-23T08:30:02"],
    [61323,8.5,973.7,1.175,8.8,974.3,0,267.99,0,0,70.4,1012.3,32.9,14.1,11.2,14.6,273.9,1.1,4.5,"2023-09-23T08:40:02"],
    [61324,8.6,973.8,1.174,9,974.4,0,267.99,0,0,70.4,1012.4,33.3,14.3,11.4,14.8,253.7,1.1,5.4,"2023-09-23T08:50:02"],
    [61325,8.6,973.9,1.174,9,974.5,0,267.99,0,0,70.5,1012.6,33.3,14.3,11.4,14.7,278.2,1.4,5.2,"2023-09-23T09:00:01"],
    [61326,8.9,974.1,1.173,9.4,974.7,0,267.99,0,0,71.8,1012.7,34.3,14.5,11.8,14.8,274.4,1.4,4.6,"2023-09-23T09:10:01"],
    [61327,8.8,974.3,1.176,9.3,974.7,0,267.99,0,0,71.9,1012.9,33.1,14.3,11.3,14.1,248,2.5,5.1,"2023-09-23T09:20:03"],
    [61328,8.9,974.2,1.174,9.5,974.6,0,267.99,0,0,72.5,1012.8,34.3,14.4,11.8,14.3,293.6,1.8,5.6,"2023-09-23T09:30:02"],
    [61329,9,974.2,1.173,9.6,974.7,0,267.99,0,0,71.2,1012.7,34,14.8,11.7,15.2,284.9,1.4,4.7,"2023-09-23T09:40:02"],
    [61330,8.9,974.1,1.173,9.4,974.6,0,267.99,0,0,70,1012.7,33.8,14.8,11.6,15,195.9,1.8,5.5,"2023-09-23T09:50:02"],
    [61331,8.8,974,1.17,9.3,974.5,0,267.99,0,0,67.6,1012.5,34.4,15.2,11.8,16.1,316.4,0.9,4.1,"2023-09-23T10:00:01"],
    [61332,8.6,974,1.17,9,974.5,0,267.99,0,0,66.1,1012.5,34.5,15.3,11.9,15.5,262.3,1.7,8,"2023-09-23T10:10:01"],
    [61333,8.5,974,1.17,8.8,974.4,0,267.99,0,0,64.4,1012.4,33.7,15.5,11.5,15.7,0,1.8,6.1,"2023-09-23T10:20:02"],
    [61334,8.5,974,1.17,8.9,974.5,0,267.99,0,0,63.7,1012.4,34.5,15.7,11.9,16.4,272.2,1.2,5.1,"2023-09-23T10:30:01"],
    [61335,8.7,974,1.168,9.2,974.5,0,267.99,0,0,64.6,1012.4,34.8,15.8,12,16.3,271,1.5,6.4,"2023-09-23T10:40:02"],
    [61336,8.7,974.1,1.169,9.2,974.8,0,267.99,0,0,64,1012.5,34.7,16,12,16.3,275.1,1.8,5.5,"2023-09-23T10:50:02"],
    [61337,8.6,974.2,1.168,8.9,974.7,0,267.99,0,0,65.4,1012.6,35.1,15.4,12.1,15.6,245.9,1.7,5.3,"2023-09-23T11:00:00"],
    [61338,8.7,974.2,1.169,9.1,974.7,0,267.99,0,0,63.7,1012.6,34.8,16,12,16.3,203.4,1.9,8.3,"2023-09-23T11:10:00"],
    [61339,8.6,974.2,1.169,9,974.7,0,267.99,0,0,63.5,1012.6,34.8,16,12,16.4,135.6,1.6,5.5,"2023-09-23T11:20:02"],
    [61340,8.6,974.2,1.17,9.1,974.8,0,267.99,0,0,63.6,1012.6,34.4,16,11.8,16.1,267.9,2.2,7.8,"2023-09-23T11:30:01"],
    [61341,8.7,974.4,1.17,9.1,974.9,0,267.99,0,0,64.6,1012.8,34.1,15.8,11.7,16.1,273.2,1.7,6.6,"2023-09-23T11:40:02"],
    [61342,8.5,974.3,1.17,8.9,974.8,0,267.99,0,0,63.4,1012.8,34.5,15.8,11.9,16,28.2,1.9,6.2,"2023-09-23T11:50:02"],
    [61343,8.7,974.4,1.169,9.1,974.9,0,267.99,0,0,63.7,1012.8,35,16,12.1,16.3,275.6,1.8,4,"2023-09-23T12:00:02"],
    [61344,8.6,974.4,1.17,9.1,975,0,267.99,0,0,64.1,1012.9,35,15.9,12.1,16.4,272.1,1.4,4.7,"2023-09-23T12:10:02"],
    [61345,8.7,974.4,1.167,9.3,974.9,0,267.99,0,0,64.1,1012.9,35.9,16.1,12.4,17,272.6,1,3.5,"2023-09-23T12:20:01"],
    [61346,8.7,974.5,1.17,9.2,975,0,267.99,0,0,64.1,1012.9,34.4,15.9,11.9,16.5,282.8,1.4,5.3,"2023-09-23T12:30:01"],
    [61347,8.6,974.5,1.17,9.1,975.1,0,267.99,0,0,64.5,1013,34.8,15.8,12,16.4,143.5,1.2,4.5,"2023-09-23T12:40:02"],
    [61348,8.6,974.5,1.167,9.1,975.1,0,267.99,0,0,62,1012.9,35.1,16.4,12.1,16.8,310.6,1.6,6.2,"2023-09-23T12:50:02"],
    [61349,8.5,974.6,1.168,8.9,975.1,0,267.99,0,0,61.7,1013,35.4,16.3,12.3,16.9,252,1.4,6.1,"2023-09-23T13:00:02"],
    [61350,8.7,974.7,1.167,9.2,975.2,0,267.99,0,0,62.1,1013,35.4,16.4,12.2,17,292.2,1.5,5.6,"2023-09-23T13:10:02"],
    [61351,8.7,974.8,1.169,9.1,975.4,0,267.99,0,0,62.7,1013.2,35.3,16.3,12.2,17,0,1.3,4.4,"2023-09-23T13:20:01"],
    [61352,8.8,974.9,1.169,9.3,975.4,0,267.99,0,0,64.2,1013.3,35.1,16.1,12.1,17.2,234.6,0.8,3.8,"2023-09-23T13:30:01"],
    [61353,8.7,975,1.17,9.2,975.6,0,267.99,0,0,64.7,1013.5,34.9,15.8,12,16.9,229.9,0.8,3.5,"2023-09-23T13:40:02"],
    [61354,8.7,975.1,1.171,9.2,975.7,0,267.99,0,0,65.2,1013.6,34.9,15.7,12,16.3,272.7,1.3,4.7,"2023-09-23T13:50:01"],
    [61355,8.9,975.1,1.17,9.4,975.6,0,267.99,0,0,66.1,1013.6,35.5,15.8,12.3,16.6,266.9,1,4.3,"2023-09-23T14:00:00"],
    [61356,8.9,975.2,1.168,9.5,975.7,0,267.99,0,0,65.2,1013.6,35.8,16.1,12.4,17.6,252.9,0.5,2.3,"2023-09-23T14:10:02"],
    [61357,9,975.3,1.17,9.6,975.9,0,267.99,0,0,65.2,1013.7,35.6,16.2,12.3,17.4,257.2,0.7,2.6,"2023-09-23T14:20:01"],
    [61358,8.9,975.4,1.171,9.6,976,2.46,268.09,0.1,60,67,1013.8,35.6,15.7,12.3,16.9,266.2,0.7,2.7,"2023-09-23T14:30:01"],
    [61359,9.8,975.5,1.176,10.9,976,1.12,269.31,1.22,60,77.8,1014.1,36.8,14.8,12.7,16.3,294.1,0.6,2.1,"2023-09-23T14:40:02"],
    [61360,10.6,975.6,1.178,12,976.2,0,269.42,0.11,60,87.8,1014.3,36.8,14,12.8,15.9,101.9,0,0.8,"2023-09-23T14:50:00"],
    [61361,10.8,975.7,1.177,12.3,976.3,0,269.42,0,60,90.2,1014.4,37.6,13.9,13,15.8,0,0,0.5,"2023-09-23T15:00:00"],
    [61362,10.7,975.8,1.177,12.2,976.2,0,269.42,0,0,89.3,1014.5,37.3,13.9,12.9,15.9,80.6,0,0.8,"2023-09-23T15:10:02"],
    [61363,10.6,975.8,1.177,12.1,976.3,0,269.42,0,0,89,1014.5,37.4,13.9,13,15.7,139.9,0.3,1.1,"2023-09-23T15:20:00"],
    [61364,10.9,975.8,1.176,12.4,976.5,0,269.42,0,0,89.3,1014.5,38,14.2,13.2,16.1,0,0,0.9,"2023-09-23T15:30:00"],
    [61365,11,976,1.176,12.6,976.5,0,269.42,0,0,88.8,1014.6,38.2,14.4,13.3,16.4,130.4,0,0.8,"2023-09-23T15:40:01"],
    [61366,10.7,976.2,1.176,12.3,976.7,0,269.42,0,0,87.2,1014.8,37.9,14.4,13.2,16.3,0,0,0.9,"2023-09-23T15:50:02"],
    [61367,10.7,976.2,1.176,12.2,976.8,0,269.42,0,0,86.9,1014.9,37.5,14.3,13,16.3,0,0,1,"2023-09-23T16:00:01"],
    [61368,10.2,976.3,1.178,11.5,976.8,0,269.42,0,0,84,1015,35.9,14.2,12.4,15.9,229.4,0.4,1.7,"2023-09-23T16:10:03"],
    [61369,10,976.4,1.179,11.1,976.8,0,269.42,0,0,83.3,1015.1,35.3,13.9,12.2,15.2,276.1,0.6,2.4,"2023-09-23T16:20:03"],
    [61370,9.9,976.4,1.181,11,977,0,269.42,0,0,84.1,1015.2,34.9,13.6,12,15.5,224.7,0.3,1.8,"2023-09-23T16:30:04"],
    [61371,9.9,976.6,1.181,11,977.2,0,269.42,0,0,84.9,1015.4,34.6,13.4,11.9,15.4,0,0,0.7,"2023-09-23T16:40:03"],
    [61372,9.8,976.7,1.182,10.8,977.4,0,269.42,0,0,84.6,1015.6,34.3,13.4,11.8,15.3,0,0,0.9,"2023-09-23T16:50:03"],
    [61373,9.1,977.1,1.185,9.8,977.5,0,269.42,0,0,80.9,1016,32.1,13,10.9,13.8,256.8,0.9,2.5,"2023-09-23T17:10:03"],
    [61374,9.1,977.1,1.187,9.6,977.6,0,269.42,0,0,82.9,1016.1,31.8,12.5,10.8,13.5,250.7,0.7,2.2,"2023-09-23T17:20:03"],
    [61375,9.3,977.2,1.19,10,977.7,0,269.42,0,0,88.6,1016.2,31.7,11.8,10.7,13.4,0,0.4,1.4,"2023-09-23T17:30:03"],
    [61376,9.4,977.4,1.193,10.1,978,0,269.42,0,0,92,1016.6,30.8,11.3,10.4,12.7,235.9,0.5,1.3,"2023-09-23T17:40:02"],
    [61377,9.3,977.6,1.194,9.9,978.1,0,269.42,0,0,92.9,1016.8,30.3,11,10.2,12.1,253.7,0.6,1.2,"2023-09-23T17:50:02"],
    [61378,9.1,977.7,1.195,9.6,978.3,0,269.42,0,0,92.5,1016.9,30,10.8,10,11.8,256.9,0.6,1.4,"2023-09-23T18:00:04"],
    [61379,9,977.8,1.195,9.4,978.4,0,269.42,0,0,92.5,1017.1,29.7,10.6,9.9,11.4,259.7,0.7,1.1,"2023-09-23T18:10:02"],
    [61380,8.9,977.9,1.195,9.3,978.4,0,269.42,0,0,92.4,1017.2,29.3,10.5,9.8,11.2,251.9,0.7,1.5,"2023-09-23T18:20:01"],
    [61381,8.8,978,1.196,9.1,978.5,0,269.42,0,0,90.5,1017.3,29.3,10.6,9.7,11.2,240.6,0.8,1.4,"2023-09-23T18:30:03"],
    [61382,8.8,978.1,1.197,9.1,978.6,0,269.42,0,0,91.7,1017.4,29.1,10.4,9.6,11,245.9,0.8,1.7,"2023-09-23T18:40:02"],
    [61383,8.8,978.2,1.198,9.1,978.8,0,269.42,0,0,93.1,1017.5,28.9,10.2,9.6,10.4,264.2,1,1.7,"2023-09-23T18:50:02"],
    [61384,8.8,978.4,1.197,9.1,978.9,0,269.42,0,0,92.3,1017.7,29,10.2,9.6,10.7,263.2,0.9,1.8,"2023-09-23T19:00:03"],
    [61385,8.7,978.6,1.197,8.9,979.1,0,269.42,0,0,91.1,1017.9,28.9,10.3,9.6,10.4,260.1,1.1,1.8,"2023-09-23T19:10:01"],
    [61386,8.7,978.7,1.197,8.9,979.2,0,269.42,0,0,90.5,1018,29,10.4,9.6,10.7,242.5,1,1.6,"2023-09-23T19:20:01"],
    [61387,8.7,978.8,1.198,8.9,979.3,0,269.42,0,0,91.1,1018.1,28.9,10.3,9.6,10.7,255.7,1,1.5,"2023-09-23T19:30:03"],
    [61388,8.7,978.9,1.198,8.9,979.5,0,269.42,0,0,92.1,1018.2,28.6,10.2,9.5,10.5,263.7,1,1.6,"2023-09-23T19:40:01"],
    [61389,8.7,979,1.199,8.8,979.5,0,269.42,0,0,91.3,1018.4,28.4,10.2,9.4,10.6,258.1,0.9,1.6,"2023-09-23T19:50:01"],
    [61390,8.6,979.2,1.2,8.8,979.7,0,269.42,0,0,92.1,1018.6,28.2,10,9.3,10.5,258.8,0.9,1.5,"2023-09-23T20:00:03"],
    [61391,8.6,979.2,1.2,8.7,979.8,0,269.42,0,0,91.7,1018.7,28.1,9.9,9.2,10.3,262,0.9,1.6,"2023-09-23T20:10:03"],
    [61392,8.5,979.3,1.2,8.6,980,0,269.42,0,0,91.1,1018.8,28,10,9.2,10.2,255.8,1,1.6,"2023-09-23T20:20:03"],
    [61393,8.5,979.5,1.201,8.6,980,0,269.42,0,0,92.5,1019,27.8,9.7,9.1,9.8,254.8,1.1,1.9,"2023-09-23T20:30:03"],
    [61394,8.5,979.6,1.201,8.6,980.1,0,269.42,0,0,92.5,1019.1,27.8,9.7,9.1,9.8,256.3,1.1,1.7,"2023-09-23T20:40:02"],
    [61395,8.5,979.6,1.202,8.5,980.2,0,269.42,0,0,92.7,1019.1,27.6,9.7,9,9.8,269.6,1,1.7,"2023-09-23T20:50:03"],
    [61396,8.5,979.8,1.202,8.5,980.2,0,269.42,0,0,92.7,1019.3,27.6,9.6,9,9.7,265,1.1,1.8,"2023-09-23T21:00:03"],
    [61397,8.5,979.8,1.201,8.5,980.4,0,269.42,0,0,91.7,1019.3,27.7,9.8,9,9.9,262.7,1,1.6,"2023-09-23T21:10:03"],
    [61398,8.4,980,1.201,8.4,980.6,0,269.42,0,0,90.6,1019.5,27.8,9.9,9.1,10.2,261.9,0.9,1.4,"2023-09-23T21:20:03"],
    [61399,8.4,980.1,1.2,8.4,980.7,0,269.42,0,0,89.4,1019.6,28,10,9.2,10.6,272,0.8,1.6,"2023-09-23T21:30:02"],
    [61400,8.4,980.1,1.2,8.4,980.7,0,269.42,0,0,89.5,1019.6,28,10.1,9.2,10.5,250.4,0.9,1.3,"2023-09-23T21:40:02"],
    [61401,8.5,980.2,1.201,8.5,980.7,0,269.42,0,0,89.9,1019.6,28,10.1,9.2,10.5,278.5,0.9,1.4,"2023-09-23T21:50:03"],
    [61402,8.5,980.2,1.201,8.5,980.8,0,269.42,0,0,90,1019.7,28,10,9.2,10.4,260,0.9,1.8,"2023-09-23T22:00:03"],
    [61403,8.5,980.3,1.201,8.5,980.7,0,269.42,0,0,90.3,1019.7,27.9,10,9.2,10.5,268.9,0.8,1.4,"2023-09-23T22:10:02"],
    [61404,8.4,980.2,1.201,8.4,980.7,0,269.42,0,0,90.6,1019.7,27.9,9.9,9.2,10.2,267.4,0.9,1.5,"2023-09-23T22:20:03"],
    [61405,8.4,980.3,1.202,8.4,980.7,0,269.42,0,0,90,1019.7,27.6,10,9,10.4,264.2,0.9,1.3,"2023-09-23T22:30:02"],
    [61406,8.4,980.2,1.202,8.4,980.8,0,269.42,0,0,90.9,1019.8,27.6,9.8,9,10.2,264,0.9,1.6,"2023-09-23T22:40:01"],
    [61407,8.4,980.2,1.201,8.3,980.7,0,269.42,0,0,89.9,1019.7,27.8,9.9,9.1,10,266.8,1.1,2.2,"2023-09-23T22:50:02"],
    [61408,8.4,980.3,1.2,8.3,981,0,269.42,0,0,88.1,1019.8,28.1,10.2,9.2,10.7,223.5,0.8,1.7,"2023-09-23T23:00:01"],
    [61409,8.4,980.5,1.199,8.4,980.9,0,269.42,0,0,87.5,1019.9,28.3,10.4,9.3,10.9,273.4,0.8,1.5,"2023-09-23T23:10:01"],
    [61410,8.4,980.5,1.2,8.4,981,0,269.42,0,0,87.5,1019.9,28.1,10.4,9.3,11,270,0.8,1.5,"2023-09-23T23:20:03"],
    [61411,8.4,980.5,1.201,8.4,980.9,0,269.42,0,0,88.8,1019.9,27.8,10.1,9.1,10.6,267.7,0.9,1.4,"2023-09-23T23:30:01"],
    [61412,8.4,980.5,1.201,8.3,981,0,269.42,0,0,89.2,1020,27.7,10,9.1,10.3,252,1,2.1,"2023-09-23T23:40:01"],
    [61413,8.3,980.5,1.2,8.3,981,0,269.42,0,0,87.7,1020,28.1,10.2,9.2,10.4,259.9,1,2.2,"2023-09-23T23:50:03"],
    [61414,8.4,980.5,1.2,8.3,981,0,269.42,0,0,87.5,1020,28,10.3,9.2,10.4,253.4,1.1,1.9,"2023-09-24T00:00:01"],
    [61415,8.3,980.5,1.201,8.3,981.1,0,269.42,0,0,88,1020,27.7,10.2,9.1,10.3,249.4,1.1,2,"2023-09-24T00:10:01"],
    [61416,8.3,980.6,1.201,8.3,981.2,0,269.42,0,0,88.2,1020.1,27.9,10.1,9.1,10.1,253.4,1.2,2.3,"2023-09-24T00:20:02"],
    [61417,8.4,980.6,1.2,8.3,981.2,0,269.42,0,0,88.2,1020.1,28.1,10.2,9.2,10.1,253.6,1.2,2,"2023-09-24T00:30:02"],
    [61418,8.4,980.7,1.201,8.3,981.2,0,269.42,0,0,88,1020.2,27.9,10.2,9.2,10.2,252.6,1.2,2,"2023-09-24T00:40:02"],
    [61419,8.4,980.8,1.201,8.3,981.3,0,269.42,0,0,88.1,1020.3,27.9,10.2,9.2,10.2,245.7,1.2,2.1,"2023-09-24T00:50:02"],
    [61420,8.3,980.8,1.202,8.2,981.3,0,269.42,0,0,88.4,1020.3,27.6,10.1,9,10.1,255.9,1.1,1.8,"2023-09-24T01:00:02"],
    [61421,8.3,980.9,1.202,8.2,981.5,0,269.42,0,0,89,1020.4,27.5,9.9,9,9.9,253.7,1.2,1.8,"2023-09-24T01:10:03"],
    [61422,8.3,980.9,1.202,8.2,981.4,0,269.42,0,0,88.6,1020.4,27.5,10,9,10,257.7,1.2,1.9,"2023-09-24T01:20:02"],
    [61423,8.3,980.8,1.203,8.1,981.2,0,269.42,0,0,89.1,1020.3,27.2,9.8,8.9,9.8,250.9,1.2,1.8,"2023-09-24T01:30:02"],
    [61424,8.2,980.7,1.202,8.1,981.3,0,269.42,0,0,89.1,1020.3,27.4,9.8,9,9.7,257,1.2,2.1,"2023-09-24T01:40:02"],
    [61425,8.2,980.7,1.203,8.1,981.2,0,269.42,0,0,88.8,1020.3,27.1,9.8,8.8,10.1,241.7,0.9,1.5,"2023-09-24T01:50:02"],
    [61426,8.2,980.8,1.204,8,981.3,0,269.42,0,0,89.8,1020.4,26.8,9.6,8.7,10.4,256.5,0.7,1.4,"2023-09-24T02:00:02"],
    [61427,8.2,980.9,1.204,8,981.4,0,269.42,0,0,90.5,1020.5,26.8,9.5,8.7,9.8,228.6,0.9,1.4,"2023-09-24T02:10:02"],
    [61428,8.2,980.9,1.205,8,981.4,0,269.42,0,0,90.7,1020.5,26.7,9.4,8.6,9.9,251,0.8,1.3,"2023-09-24T02:20:01"],
    [61429,8.2,981,1.205,8,981.5,0,269.42,0,0,91.3,1020.6,26.7,9.3,8.6,9.8,255.3,0.8,1.5,"2023-09-24T02:30:01"],
    [61430,8.2,981,1.206,7.9,981.5,0,269.42,0,0,91.3,1020.6,26.3,9.3,8.5,9.6,261,0.9,1.4,"2023-09-24T02:40:03"],
    [61431,8.2,981,1.206,7.9,981.4,0,269.42,0,0,92.2,1020.6,26.4,9.1,8.5,9.1,252.1,1.1,2.1,"2023-09-24T02:50:02"],
    [61432,8.2,981,1.205,8,981.6,0,269.42,0,0,92.3,1020.6,26.5,9.2,8.6,9.4,247.3,1,1.7,"2023-09-24T03:00:01"],
    [61433,8.2,981,1.205,8,981.5,0,269.42,0,0,91.3,1020.6,26.6,9.3,8.6,9.6,256.7,0.9,1.6,"2023-09-24T03:10:02"],
    [61434,8.2,981.1,1.206,7.9,981.7,0,269.42,0,0,91.2,1020.7,26.5,9.3,8.5,9.5,260.8,1,2,"2023-09-24T03:20:01"],
    [61435,8.2,981.2,1.205,8,981.6,0,269.42,0,0,91.3,1020.8,26.7,9.3,8.6,9.6,242.7,0.9,1.5,"2023-09-24T03:30:01"],
    [61436,8.2,981.3,1.206,7.9,981.9,0,269.42,0,0,91.6,1020.9,26.4,9.2,8.5,10.1,242.6,0.6,1.2,"2023-09-24T03:40:02"],
    [61437,8.1,981.4,1.208,7.7,982,0,269.42,0,0,93.1,1021.1,25.6,8.8,8.2,10.6,0,0,0.4,"2023-09-24T03:50:00"],
    [61438,8.1,981.4,1.208,7.8,981.9,0,269.42,0,0,94,1021.2,25.7,8.7,8.2,10.5,239,0,0.9,"2023-09-24T04:00:01"],
    [61439,8.1,981.4,1.208,7.8,981.9,0,269.42,0,0,94,1021.2,25.7,8.7,8.2,10.5,239.2,0,0.9,"2023-09-24T04:00:09"],
    [61440,8.1,981.5,1.209,7.7,982.1,0,269.42,0,0,94.8,1021.3,25.4,8.5,8.1,8.9,253,0.8,1.3,"2023-09-24T04:10:05"],
    [61441,8,981.6,1.211,7.6,982.1,0,269.42,0,0,95.2,1021.4,24.9,8.3,7.8,9.2,242.3,0.6,1.4,"2023-09-24T04:20:04"],
    [61442,8,981.6,1.211,7.5,982.2,0,269.42,0,0,95.4,1021.4,24.8,8.2,7.8,9,263.9,0.6,1.3,"2023-09-24T04:30:04"],
    [61443,7.9,981.7,1.211,7.4,982.2,0,269.42,0,0,95.6,1021.5,24.7,8.1,7.7,8.7,251.5,0.7,1.1,"2023-09-24T04:40:05"],
    [61444,7.9,981.9,1.212,7.3,982.5,0,269.42,0,0,95.5,1021.8,24.5,8,7.7,8.7,252.3,0.6,1,"2023-09-24T04:50:06"],
    [61445,7.9,982.1,1.212,7.4,982.7,0,269.42,0,0,95.4,1021.9,24.6,8.1,7.7,9.9,0,0,0.8,"2023-09-24T05:00:06"],
    [61446,7.8,982.1,1.214,7.1,982.6,0,269.42,0,0,94.8,1022,23.8,7.9,7.3,8.5,277.6,0.7,1.1,"2023-09-24T05:10:06"],
    [61447,7.8,982.2,1.212,7.2,982.7,0,269.42,0,0,95.4,1022.1,24.5,7.9,7.6,8.1,262.9,0.9,1.3,"2023-09-24T05:20:05"],
    [61448,7.8,982.3,1.212,7.2,982.8,0,269.42,0,0,94.9,1022.1,24.4,8,7.6,8.7,252.1,0.6,1.1,"2023-09-24T05:30:05"],
    [61449,7.9,982.4,1.211,7.4,982.9,0,269.42,0,0,95,1022.2,25,8.1,7.9,8.9,255.6,0.6,0.9,"2023-09-24T05:40:05"],
    [61450,8.1,982.5,1.209,7.7,983,0,269.42,0,0,94.6,1022.2,26.1,8.5,8.3,9.5,263.5,0.5,0.9,"2023-09-24T05:50:05"],
    [61451,8.3,982.5,1.205,8.2,983,0,269.42,0,0,92,1022.2,27.5,9.4,9,11.1,266.7,0,0.7,"2023-09-24T06:00:05"],
    [61452,8.5,982.6,1.201,8.5,983.1,0,269.42,0,0,88.9,1022.1,28.6,10.2,9.5,11.3,278.6,0.5,0.8,"2023-09-24T06:10:04"],
    [61453,8.6,982.7,1.2,8.7,983.2,0,269.42,0,0,86.3,1022.1,29.3,10.9,9.8,12.7,0,0,0.6,"2023-09-24T06:20:04"],
    [61454,8.5,982.8,1.2,8.6,983.3,0,269.42,0,0,87.8,1022.3,29.7,10.6,10,12.4,0,0,0.9,"2023-09-24T06:30:06"],
    [61455,8.8,982.9,1.2,9.1,983.4,0,269.42,0,0,87.2,1022.3,29.1,11.1,9.7,12.8,85.2,0.4,0.8,"2023-09-24T06:40:05"],
    [61456,8.8,983,1.197,9.2,983.4,0,269.42,0,0,86.7,1022.4,30.7,11.3,10.4,13.1,68.3,0,0.7,"2023-09-24T06:50:05"],
    [61457,8.7,983,1.197,9,983.5,0,269.42,0,0,82.9,1022.3,30.1,11.8,10.1,12.6,104.1,0.7,1.2,"2023-09-24T07:00:05"],
    [61458,8.7,983,1.193,9,983.6,0,269.42,0,0,80.5,1022.3,31.3,12.2,10.6,13.1,118.6,0.7,1.5,"2023-09-24T07:10:04"],
    [61459,8.6,983,1.193,8.9,983.4,0,269.42,0,0,77.9,1022.2,31.1,12.6,10.5,13.2,99.3,1,1.6,"2023-09-24T07:20:04"],
    [61460,8.6,983,1.192,8.9,983.5,0,269.42,0,0,77.4,1022.2,31.4,12.7,10.7,13.2,80.6,1.1,2.2,"2023-09-24T07:30:05"],
    [61461,8.7,983.1,1.191,9,983.7,0,269.42,0,0,77.1,1022.2,32.1,12.9,11,13.4,133.7,1.1,2.5,"2023-09-24T07:40:04"],
    [61462,8.6,983.1,1.19,9,983.6,0,269.42,0,0,75.1,1022.2,32,13.3,10.9,13.6,66.8,1.3,2.7,"2023-09-24T07:50:04"],
    [61463,8.7,983.1,1.189,9,983.5,0,269.42,0,0,74.7,1022.2,32.3,13.4,11,13.5,80.5,1.4,2.5,"2023-09-24T08:00:05"],
    [61464,8.7,983.2,1.189,9.1,983.7,0,269.42,0,0,73.9,1022.3,31.7,13.7,10.8,14,114.3,1.3,2.8,"2023-09-24T08:10:03"],
    [61465,8.7,983.2,1.187,9,983.7,0,269.42,0,0,72.8,1022.3,32.9,13.8,11.3,14.2,73.6,1.2,2.4,"2023-09-24T08:20:03"],
    [61466,8.9,983.2,1.186,9.4,983.7,0,269.42,0,0,73.4,1022.2,33.6,14.1,11.6,14.4,90,1.4,2.5,"2023-09-24T08:30:05"],
    [61467,8.7,983.3,1.185,9.1,983.8,0,269.42,0,0,70.5,1022.2,33,14.4,11.3,14.6,113.7,1.6,3.5,"2023-09-24T08:40:03"],
    [61468,8.6,983.3,1.183,8.9,983.8,0,269.42,0,0,67.6,1022.2,33.1,14.9,11.4,15.4,108,1.3,2.8,"2023-09-24T08:50:04"],
    [61469,8.6,983.4,1.185,9,983.9,0,269.42,0,0,68.4,1022.3,32.8,14.7,11.3,14.9,83.2,1.7,2.9,"2023-09-24T09:00:05"],
    [61470,8.8,983.4,1.185,9.2,983.8,0,269.42,0,0,69.6,1022.3,33.7,14.8,11.6,14.9,72.8,1.7,3.5,"2023-09-24T09:10:05"],
    [61471,8.5,983.3,1.184,8.8,983.8,0,269.42,0,0,67.1,1022.2,33.1,14.9,11.4,15,64.2,1.7,3.3,"2023-09-24T09:20:05"],
    [61472,8.5,983.2,1.182,8.8,983.6,0,269.42,0,0,65.6,1022.1,34,15.2,11.8,15.4,74.9,1.7,3.2,"2023-09-24T09:30:05"],
    [61473,8.3,983.2,1.183,8.4,983.6,0,269.42,0,0,63.8,1022,32.3,15.2,11.1,15.6,130.3,1.6,3.2,"2023-09-24T09:40:05"],
    [61474,8.2,983.1,1.182,8.2,983.6,0,269.42,0,0,62.8,1022,32.9,15.3,11.3,15.6,77.6,1.6,3.3,"2023-09-24T09:50:05"],
    [61475,8.3,983,1.181,8.5,983.6,0,269.42,0,0,62.3,1021.8,33.8,15.7,11.7,16,123.4,1.6,3.7,"2023-09-24T10:00:04"],
    [61476,8.2,983,1.179,8.2,983.4,0,269.42,0,0,59.7,1021.7,33.6,16.1,11.6,16.4,71.4,1.7,3.2,"2023-09-24T10:20:05"],
    [61477,8.1,982.9,1.179,8.1,983.5,0,269.42,0,0,59.6,1021.7,33.7,16,11.7,16.2,123.5,1.9,4.1,"2023-09-24T10:30:04"],
    [61478,7.8,982.9,1.178,7.6,983.4,0,269.42,0,0,56.5,1021.6,33,16.3,11.4,16.5,76.4,1.9,4.1,"2023-09-24T10:40:04"],
    [61479,7.8,982.8,1.178,7.5,983.3,0,269.42,0,0,55.9,1021.5,34,16.3,11.8,16.6,75.7,1.9,4.5,"2023-09-24T10:50:05"],
    [61480,7.9,982.8,1.175,7.9,983.2,0,269.42,0,0,56.4,1021.4,34.3,16.6,11.9,17,119.3,1.6,4.2,"2023-09-24T11:00:04"],
    [61481,8.3,982.7,1.176,8.6,983.1,0,269.42,0,0,58.2,1021.3,35.2,16.9,12.3,17.3,70.7,1.8,3.8,"2023-09-24T11:10:04"],
    [61482,8.4,982.6,1.174,8.7,983.1,0,269.42,0,0,58.6,1021.2,34.8,16.9,12.1,17.1,83.4,2.2,5,"2023-09-24T11:20:04"],
    [61483,8.2,982.5,1.175,8.3,982.9,0,269.42,0,0,56.6,1021.1,35,17,12.2,17.3,96.2,1.9,3.6,"2023-09-24T11:30:04"],
    [61484,8.3,982.3,1.175,8.6,982.8,0,269.42,0,0,58.2,1020.9,34.8,16.9,12.1,17,91.5,2.4,5.4,"2023-09-24T11:40:03"],
    [61485,8.1,982.3,1.174,8.2,982.7,0,269.42,0,0,56.5,1020.9,35.4,16.9,12.3,17.2,79.6,2.1,5.5,"2023-09-24T11:50:05"],
    [61486,8.2,982.3,1.173,8.4,982.7,0,269.42,0,0,56.9,1020.9,36.7,17,12.8,17.1,66.6,2.5,5,"2023-09-24T12:00:04"],
    [61487,8.1,982.2,1.174,8.2,982.7,0,269.42,0,0,55.8,1020.8,34.2,17.2,11.9,17.3,82.4,2.6,4.6,"2023-09-24T12:10:03"],
    [61488,8.2,982.2,1.173,8.3,982.7,0,269.42,0,0,55.6,1020.7,35,17.3,12.2,17.4,80.8,2.6,5.6,"2023-09-24T12:20:05"],
    [61489,8,982.1,1.173,8,982.5,0,269.42,0,0,55.3,1020.7,34.5,17.1,12,17.4,145.7,2.1,4.7,"2023-09-24T12:30:03"],
    [61490,8.2,982,1.172,8.3,982.5,0,269.42,0,0,54.9,1020.5,35.8,17.5,12.5,17.6,102.1,2.6,5.9,"2023-09-24T12:40:03"],
    [61491,8.3,982,1.171,8.6,982.5,0,269.42,0,0,54.9,1020.5,35.7,17.8,12.5,18.1,72.2,2.1,5.9,"2023-09-24T12:50:04"],
    [61492,8.2,981.9,1.171,8.3,982.3,0,269.42,0,0,54.4,1020.4,35.8,17.7,12.5,17.7,101.4,3,5.6,"2023-09-24T13:00:03"],
    [61493,7.9,981.7,1.17,7.8,982.2,0,269.42,0,0,51.7,1020.1,35.2,17.9,12.3,18.2,98,2.4,5.5,"2023-09-24T13:20:04"],
    [61494,8,981.5,1.17,8,981.9,0,269.42,0,0,52.3,1019.9,35.6,17.9,12.4,18,78.4,2.8,6,"2023-09-24T13:30:04"],
    [61495,8,981.4,1.168,8.1,981.9,0,269.42,0,0,52.1,1019.9,35.9,18.1,12.5,18.4,71.4,2.6,5.6,"2023-09-24T13:40:05"],
    [61496,7.8,981.4,1.169,7.6,981.8,0,269.42,0,0,50.2,1019.8,34.9,18.2,12.1,18.5,115.2,2.5,5.6,"2023-09-24T13:50:05"],
    [61497,7.7,981.3,1.169,7.5,981.8,0,269.42,0,0,49.3,1019.7,35.3,18.3,12.3,18.7,136.8,2.3,4.9,"2023-09-24T14:00:04"],
    [61498,7.7,981.2,1.168,7.4,981.7,0,269.42,0,0,49.1,1019.6,34.8,18.3,12.1,18.7,80,2.4,5.6,"2023-09-24T14:10:05"],
    [61499,7.6,981.1,1.167,7.3,981.6,0,269.42,0,0,48.5,1019.5,35.2,18.4,12.2,18.9,105.6,2.1,5.2,"2023-09-24T14:20:04"],
    [61500,7.7,981,1.168,7.5,981.5,0,269.42,0,0,48.7,1019.4,34.8,18.5,12.1,19,108.1,2.3,5.9,"2023-09-24T14:30:04"],
    [61501,7.7,981,1.167,7.5,981.4,0,269.42,0,0,49.2,1019.3,35.3,18.4,12.3,18.8,103.7,2.4,5.6,"2023-09-24T14:40:04"],
    [61502,7.7,981.1,1.168,7.4,981.6,0,269.42,0,0,49,1019.4,35.1,18.3,12.2,18.8,77.3,2.2,5.9,"2023-09-24T14:50:04"],
    [61503,7.4,981.1,1.169,7,981.5,0,269.42,0,0,47.8,1019.4,34.1,18.3,11.8,18.8,99.8,2.1,4.5,"2023-09-24T15:00:04"],
    [61504,7.3,981,1.169,6.8,981.6,0,269.42,0,0,47.3,1019.4,34.2,18.2,11.9,18.6,116.8,2.2,4.9,"2023-09-24T15:10:04"],
    [61505,7.5,980.9,1.168,7.2,981.5,0,269.42,0,0,48.6,1019.3,34.8,18.2,12.1,18.9,116.9,1.6,4,"2023-09-24T15:20:03"],
    [61506,7.2,980.9,1.168,6.6,981.3,0,269.42,0,0,46.8,1019.3,34,18.2,11.8,18.6,75.6,2.2,5.4,"2023-09-24T15:30:03"],
    [61507,7.1,980.9,1.168,6.4,981.5,0,269.42,0,0,45.9,1019.3,34,18.3,11.8,18.9,141.6,1.9,4.1,"2023-09-24T15:40:05"],
    [61508,7.4,980.9,1.169,7,981.4,0,269.42,0,0,48,1019.3,34.7,18.2,12.1,18.9,127.5,1.6,4.2,"2023-09-24T15:50:04"],
    [61509,7.4,980.9,1.17,7,981.4,0,269.42,0,0,48.9,1019.4,33.9,17.9,11.8,18.7,74.7,1.5,3.6,"2023-09-24T16:00:03"],
    [61510,7.2,980.9,1.17,6.4,981.5,0,269.42,0,0,47.2,1019.4,33.4,17.9,11.6,18.4,136.9,1.9,4.6,"2023-09-24T16:10:04"],
    [61511,7.2,981,1.171,6.4,981.4,0,269.42,0,0,47.5,1019.4,33.5,17.7,11.6,18.4,80.6,1.6,4.4,"2023-09-24T16:20:03"],
    [61512,7.3,981.1,1.173,6.7,981.6,0,269.42,0,0,49.5,1019.6,33.3,17.3,11.5,18.4,85.2,1,3.2,"2023-09-24T16:30:03"],
    [61513,7.8,981.1,1.178,7.6,981.6,0,269.42,0,0,56.9,1019.7,32.8,16.1,11.3,18.2,268.8,0,0.8,"2023-09-24T16:50:02"],
    [61514,8,981,1.182,8,981.4,0,269.42,0,0,62.6,1019.7,32,15.1,10.9,16.5,293.9,0.6,1,"2023-09-24T17:00:02"],
    [61515,8,980.9,1.184,7.9,981.4,0,269.42,0,0,64.1,1019.7,32,14.6,10.9,16.2,256.1,0.4,0.8,"2023-09-24T17:10:05"],
    [61516,8.2,980.8,1.185,8.2,981.3,0,269.42,0,0,67.9,1019.8,31.7,14,10.8,15.6,251.8,0.4,0.8,"2023-09-24T17:20:03"],
    [61517,8.2,980.8,1.186,8.2,981.3,0,269.42,0,0,69,1019.8,31.2,13.8,10.6,15.8,0,0,1.2,"2023-09-24T17:30:03"],
    [61518,8,980.8,1.185,7.9,981.4,0,269.42,0,0,66.4,1019.8,31.4,14.1,10.7,16,0,0,0.8,"2023-09-24T17:40:04"],
    [61519,7.9,980.9,1.185,7.7,981.4,0,269.42,0,0,65.5,1019.8,31,14.1,10.5,16,0,0,1,"2023-09-24T17:50:04"],
    [61520,7.9,980.9,1.185,7.6,981.3,0,269.42,0,0,65.6,1019.8,30.9,14,10.5,15.9,119,0,1.1,"2023-09-24T18:00:04"],
    [61521,7.9,980.9,1.186,7.6,981.3,0,269.42,0,0,66,1019.8,30.7,13.8,10.4,15.8,0,0.3,1.1,"2023-09-24T18:10:04"],
    [61522,7.8,980.9,1.187,7.5,981.4,0,269.42,0,0,66.5,1019.9,30.3,13.6,10.2,15.1,139.4,0.5,1.9,"2023-09-24T18:20:04"],
    [61523,7.8,980.9,1.189,7.5,981.4,0,269.42,0,0,68.3,1020,30,13.2,10.1,15,121,0.3,0.8,"2023-09-24T18:30:05"],
    [61524,7.7,980.9,1.189,7.3,981.5,0,269.42,0,0,67.8,1020,29.8,13.2,10,14.5,102,0.5,1.7,"2023-09-24T18:40:03"],
    [61525,7.6,981,1.19,7.1,981.5,0,269.42,0,0,68.5,1020.1,29.1,12.8,9.7,14.3,116.2,0.4,1.5,"2023-09-24T19:00:04"],
    [61526,7.5,981.1,1.189,6.9,981.7,0,269.42,0,0,65.9,1020.2,29.3,13.1,9.8,14.7,121.2,0.4,1.2,"2023-09-24T19:10:04"],
    [61527,7.5,981.1,1.19,6.9,981.6,0,269.42,0,0,66.1,1020.2,29,13.1,9.7,14,125.4,0.8,2,"2023-09-24T19:20:04"],
    [61528,7.6,981.1,1.193,7.1,981.7,0,269.42,0,0,70.5,1020.3,28.5,12.3,9.4,13.3,114.8,0.7,1.8,"2023-09-24T19:30:04"],
    [61529,7.6,981.2,1.192,7,981.8,0,269.42,0,0,69.7,1020.4,28.7,12.4,9.5,12.9,111.2,0.9,2.4,"2023-09-24T19:40:03"],
    [61530,7.7,981.2,1.197,7.1,981.6,0,269.42,0,0,72.4,1020.5,27.7,11.9,9.1,12.8,133.6,0.8,2,"2023-09-24T19:50:03"],
    [61531,7.6,981.1,1.194,7,981.6,0,269.42,0,0,72,1020.4,28.2,11.9,9.3,12.4,119.7,0.9,2.9,"2023-09-24T20:00:04"],
    [61532,7.5,981.1,1.191,6.9,981.7,0,269.42,0,0,68.6,1020.3,28.7,12.5,9.5,12.6,141.7,1.3,3.2,"2023-09-24T20:10:02"],
    [61533,7.5,981.2,1.193,6.9,981.6,0,269.42,0,0,68.6,1020.4,28.3,12.5,9.4,12.9,124.7,1.1,3.5,"2023-09-24T20:20:02"],
    [61534,7.5,981.2,1.192,6.8,981.7,0,269.42,0,0,68.6,1020.4,28.5,12.4,9.4,12.7,116.3,1.2,2.7,"2023-09-24T20:30:04"],
    [61535,7.5,981.2,1.194,6.8,981.6,0,269.42,0,0,69.8,1020.4,28,12.1,9.2,12.7,117,1,2.8,"2023-09-24T20:40:03"],
    [61536,7.5,981.1,1.195,6.8,981.6,0,269.42,0,0,71.2,1020.4,27.7,11.8,9.1,12.4,127.6,0.9,2.6,"2023-09-24T20:50:03"],
    [61537,7.2,981.1,1.195,6.3,981.5,0,269.42,0,0,68.9,1020.3,27.3,11.8,8.9,12.3,126,0.9,3,"2023-09-24T21:20:02"],
    [61538,7.2,981,1.194,6.1,981.4,0,269.42,0,0,67.4,1020.3,27.2,11.9,8.9,12.6,148.3,0.9,3.8,"2023-09-24T21:30:04"],
    [61539,7.1,980.9,1.195,6,981.4,0,269.42,0,0,67.2,1020.1,26.9,11.9,8.8,12.4,138.9,0.9,2.4,"2023-09-24T21:40:02"],
    [61540,7.1,980.7,1.194,6,981.1,0,269.42,0,0,67.2,1019.9,26.8,11.8,8.7,11.8,132.8,1.5,3.7,"2023-09-24T21:50:02"],
    [61541,7,980.5,1.193,5.8,981.1,0,269.42,0,0,65.6,1019.8,27,12,8.8,11.7,147.6,1.8,4.5,"2023-09-24T22:00:04"],
    [61542,6.9,980.5,1.192,5.7,980.9,0,269.42,0,0,63.8,1019.7,27.1,12.4,8.9,11.9,123.8,2,4.9,"2023-09-24T22:10:06"],
    [61543,7,980.4,1.194,5.7,980.9,0,269.42,0,0,64.9,1019.6,26.8,12.1,8.7,11.7,109.3,2,5.7,"2023-09-24T22:20:06"],
    [61544,7,980.3,1.196,5.8,980.8,0,269.42,0,0,67.4,1019.6,26.4,11.7,8.5,11.2,112.6,2,4.7,"2023-09-24T22:30:05"],
    [61545,7,980.2,1.197,5.8,980.8,0,269.42,0,0,69.1,1019.6,26,11.3,8.3,10.9,124.7,1.8,4.7,"2023-09-24T22:40:05"],
    [61546,7,980.3,1.193,5.8,980.7,0,269.42,0,0,67.4,1019.6,27,11.6,8.8,11.4,114.3,1.5,4.8,"2023-09-24T22:50:05"],
    [61547,7,980.3,1.193,5.7,980.7,0,269.42,0,0,65.4,1019.5,26.9,12,8.7,12,157.3,1.4,3.9,"2023-09-24T23:00:05"],
    [61548,7,980.2,1.195,5.7,980.7,0,269.42,0,0,66.5,1019.5,26.4,11.8,8.5,12.1,88.7,1.2,3.4,"2023-09-24T23:10:05"],
    [61549,7,980.2,1.198,5.7,980.7,0,269.42,0,0,69.1,1019.5,25.7,11.2,8.2,11.7,125.4,1,2.5,"2023-09-24T23:20:06"],
    [61550,7,980.1,1.198,5.7,980.6,0,269.42,0,0,71.5,1019.5,25.7,10.7,8.2,11.2,116.4,0.9,2.1,"2023-09-24T23:30:05"],
    [61551,7,980,1.196,5.7,980.5,0,269.42,0,0,70.3,1019.4,26.1,10.9,8.4,11.2,123.3,1,3.4,"2023-09-24T23:40:05"],
    [61552,7,980,1.197,5.7,980.5,0,269.42,0,0,69.2,1019.3,25.9,11.1,8.3,11.5,136.8,1,2.1,"2023-09-24T23:50:06"],
    [61553,7,979.9,1.197,5.8,980.4,0,269.42,0,0,70,1019.3,25.9,11,8.3,11.2,118.7,1.1,2.8,"2023-09-25T00:00:05"],
    [61554,7,979.8,1.198,5.8,980.3,0,269.42,0,0,71.3,1019.2,25.6,10.8,8.2,11,134.5,1.1,2.6,"2023-09-25T00:10:05"],
    [61555,7,979.8,1.198,5.7,980.3,0,269.42,0,0,71.2,1019.2,25.5,10.7,8.1,10.8,111.1,1.2,2.7,"2023-09-25T00:20:05"],
    [61556,7,979.8,1.199,5.7,980.3,0,269.42,0,0,71.3,1019.2,25.3,10.7,8,10.9,84.3,1.1,2.3,"2023-09-25T00:30:04"],
    [61557,7,979.8,1.2,5.7,980.3,0,269.42,0,0,72.5,1019.3,25.1,10.4,7.9,11,100.1,0.8,2.3,"2023-09-25T00:40:04"],
    [61558,7,979.8,1.199,5.6,980.2,0,269.42,0,0,73,1019.2,25.2,10.3,8,10.5,119.5,1,2.7,"2023-09-25T01:00:04"],
    [61559,7,979.7,1.198,5.7,980.2,0,269.42,0,0,71.8,1019.1,25.5,10.6,8.1,10.9,131.7,1,2.5,"2023-09-25T01:10:03"],
    [61560,7,979.7,1.198,5.7,980.2,0,269.42,0,0,71,1019.1,25.6,10.8,8.1,11,119.4,1,2.7,"2023-09-25T01:20:06"],
    [61561,7,979.7,1.197,5.7,980.2,0,269.42,0,0,70.3,1019.1,25.6,10.9,8.2,11.5,127.3,0.8,2.4,"2023-09-25T01:30:04"],
    [61562,6.9,979.7,1.197,5.6,980.1,0,269.42,0,0,70.1,1019,25.6,10.8,8.1,12.1,132.6,0.5,1.7,"2023-09-25T01:40:04"],
    [61563,6.9,979.5,1.197,5.6,980,0,269.42,0,0,69.8,1018.9,25.6,10.9,8.2,12.1,132.7,0.5,1.6,"2023-09-25T01:50:05"],
    [61564,6.9,979.5,1.195,5.5,980,0,269.42,0,0,68.1,1018.8,26,11.1,8.3,11.8,121.9,0.8,3.2,"2023-09-25T02:00:04"],
    [61565,6.9,979.4,1.197,5.5,979.9,0,269.42,0,0,67.9,1018.7,25.5,11.2,8.1,11.8,118,0.9,2.1,"2023-09-25T02:10:04"],
    [61566,6.9,979.3,1.197,5.5,979.8,0,269.42,0,0,69.9,1018.7,25.5,10.8,8.1,11.1,130.8,1,3,"2023-09-25T02:20:06"],
    [61567,6.9,979.2,1.197,5.4,979.7,0,269.42,0,0,69.7,1018.6,25.3,10.7,8,11.2,125.8,0.9,3.1,"2023-09-25T02:30:05"],
    [61568,6.9,979.2,1.199,5.5,979.6,0,269.42,0,0,70.7,1018.5,25.1,10.6,7.9,10.8,113.3,1.1,2.2,"2023-09-25T02:40:05"],
    [61569,6.9,979,1.199,5.5,979.5,0,269.42,0,0,72.4,1018.5,24.8,10.2,7.8,10,127.9,1.4,3.7,"2023-09-25T02:50:05"],
    [61570,6.9,978.9,1.2,5.4,979.3,0,269.42,0,0,72.5,1018.4,24.6,10.2,7.7,9.8,113.5,1.5,3.8,"2023-09-25T03:00:05"],
    [61571,6.8,978.9,1.201,5.4,979.3,0,269.42,0,0,73.5,1018.3,24.3,9.9,7.6,9.4,114.1,1.6,3.5,"2023-09-25T03:10:05"],
    [61572,6.8,978.8,1.201,5.4,979.4,0,269.42,0,0,73.5,1018.3,24.4,9.9,7.6,9.5,137.7,1.5,3.5,"2023-09-25T03:20:05"],
    [61573,6.8,978.8,1.201,5.3,979.4,0,269.42,0,0,73.9,1018.3,24.2,9.8,7.5,9.4,149,1.5,3.9,"2023-09-25T03:30:05"],
    [61574,6.8,978.9,1.2,5.3,979.5,0,269.42,0,0,73.4,1018.4,24.5,9.9,7.6,9.9,116.7,1.1,3.9,"2023-09-25T03:40:05"],
    [61575,6.8,978.9,1.2,5.3,979.3,0,269.42,0,0,71.7,1018.3,24.5,10.2,7.6,10.4,128.9,1,3.6,"2023-09-25T03:50:04"],
    [61576,6.8,978.9,1.202,5.3,979.4,0,269.42,0,0,73.5,1018.4,24,9.8,7.4,9.8,110.7,1.2,2.9,"2023-09-25T04:00:04"],
    [61577,6.8,979,1.202,5.2,979.5,0,269.42,0,0,74.7,1018.5,23.9,9.5,7.3,9.8,124.4,0.9,3.1,"2023-09-25T04:10:05"],
    [61578,6.8,979,1.201,5.2,979.5,0,269.42,0,0,74,1018.5,24.3,9.7,7.5,10.3,116.1,0.7,2,"2023-09-25T04:20:04"],
    [61579,6.8,979.1,1.201,5.2,979.6,0,269.42,0,0,72.3,1018.5,24.3,10,7.5,11,120.5,0.6,2.3,"2023-09-25T04:30:04"],
    [61580,6.8,979,1.201,5.2,979.5,0,269.42,0,0,73,1018.5,24.2,9.8,7.5,11.5,257.4,0.3,1.5,"2023-09-25T04:40:05"],
    [61581,6.8,979.1,1.203,5.3,979.6,0,269.42,0,0,74.2,1018.6,23.6,9.6,7.2,11.5,280.3,0,1.4,"2023-09-25T04:50:04"],
    [61582,6.8,979.1,1.207,5.2,979.7,0,269.42,0,0,77.8,1018.7,22.9,8.9,6.9,9,253.7,1,1.9,"2023-09-25T05:00:04"],
    [61583,6.8,979.3,1.204,5.2,979.8,0,269.42,0,0,78.8,1019,23.3,8.6,7.1,9.1,270.6,0.7,1.5,"2023-09-25T05:10:05"],
    [61584,6.8,979.2,1.206,5.2,979.7,0,269.42,0,0,77,1018.8,23,9,6.9,9.7,241.5,0.7,1.9,"2023-09-25T05:20:04"],
    [61585,6.8,979.3,1.205,5.2,979.8,0,269.42,0,0,77.6,1018.9,23.4,8.9,7.1,9.4,250.5,0.7,1.6,"2023-09-25T05:30:04"],
    [61586,6.9,979.3,1.204,5.5,979.9,0,269.42,0,0,78.2,1018.9,24,9.1,7.4,10.2,274,0.5,1.7,"2023-09-25T05:40:05"],
    [61587,7.1,979.4,1.198,6,980,0,269.42,0,0,75.9,1018.9,25.8,10,8.2,10.7,0,0.7,1.3,"2023-09-25T06:00:03"],
    [61588,7.3,979.4,1.195,6.3,980,0,269.42,0,0,73.3,1018.7,27.2,10.9,8.8,11.8,255.8,0.7,1.1,"2023-09-25T06:10:04"],
    [61589,7.6,979.5,1.192,6.9,980.1,0,269.42,0,0,73.3,1018.8,28.5,11.5,9.4,13.4,0,0,0.6,"2023-09-25T06:20:03"],
    [61590,7.6,979.6,1.19,6.9,980.2,0,269.42,0,0,69.7,1018.8,28.5,12.3,9.4,13.4,270.3,0.6,0.9,"2023-09-25T06:30:04"],
    [61591,7.8,979.7,1.188,7.5,980.2,0,269.42,0,0,69.3,1018.7,29.8,13,10,14.9,91.5,0,0.6,"2023-09-25T06:40:05"],
    [61592,8,979.6,1.188,7.8,980.1,0,269.42,0,0,71.6,1018.7,30,12.8,10.1,14.7,78.5,0,1,"2023-09-25T06:50:05"],
    [61593,8.2,979.6,1.183,8.2,980.1,0,269.42,0,0,70.5,1018.6,31.9,13.5,10.9,15.3,112,0,0.7,"2023-09-25T07:00:05"],
    [61594,8.2,979.6,1.184,8.2,980.2,0,269.42,0,0,67.3,1018.5,31.8,14.2,10.8,15.4,136.2,0.6,1.4,"2023-09-25T07:10:04"],
    [61595,8.1,979.7,1.185,8,980.3,0,269.42,0,0,68.8,1018.7,30.4,13.6,10.2,14.6,80.4,0.8,1.4,"2023-09-25T07:20:05"],
    [61596,7.7,979.8,1.184,7.3,980.4,0,269.42,0,0,64.8,1018.8,31.1,13.9,10.5,14.8,99.8,0.8,1.5,"2023-09-25T07:30:05"],
    [61597,8.3,979.8,1.184,8.4,980.3,0,269.42,0,0,68.3,1018.7,31.6,14.1,10.7,14.9,102.2,0.9,1.8,"2023-09-25T07:40:04"],
    [61598,8.3,979.9,1.182,8.3,980.4,0,269.42,0,0,67.9,1018.8,32.5,14.2,11.1,15,103.6,0.8,2,"2023-09-25T07:50:04"],
    [61599,8.3,980,1.181,8.5,980.5,0,269.42,0,0,67,1018.8,32.9,14.5,11.3,15.4,91.4,0.9,1.8,"2023-09-25T08:00:05"],
    [61600,8.3,980,1.179,8.4,980.5,0,269.42,0,0,65.2,1018.8,33.1,14.9,11.4,15.8,80.2,0.8,2,"2023-09-25T08:10:04"],
    [61601,8.2,980.2,1.178,8.3,980.7,0,269.42,0,0,63.2,1019,33.8,15.3,11.6,16.3,88.3,0.8,2.2,"2023-09-25T08:20:04"],
    [61602,8.2,980.3,1.178,8.3,980.8,0,269.42,0,0,61.8,1019,32.9,15.6,11.3,16.4,131.3,1.1,2.3,"2023-09-25T08:30:05"],
    [61603,8.1,980.3,1.179,8,980.9,0,269.42,0,0,61.8,1019.1,33,15.3,11.3,16,83.3,1.2,2.7,"2023-09-25T08:40:04"],
    [61604,7.8,980.3,1.178,7.5,980.8,0,269.42,0,0,59.3,1019,32.3,15.4,11.1,15.9,96,1.3,2.6,"2023-09-25T08:50:04"],
    [61605,7.9,980.3,1.178,7.7,980.8,0,269.42,0,0,59.6,1019,32.4,15.5,11.1,16,85,1.4,2.6,"2023-09-25T09:00:05"],
    [61606,7.7,980.3,1.176,7.4,980.8,0,269.42,0,0,57.6,1019,33,15.8,11.3,16.5,74.4,1.1,2.7,"2023-09-25T09:10:03"],
    [61607,7.7,980.3,1.175,7.3,980.7,0,269.42,0,0,56,1018.9,33.1,16.1,11.4,16.9,83.7,1.1,2.6,"2023-09-25T09:20:03"],
    [61608,7.7,980.2,1.174,7.5,980.7,0,269.42,0,0,56.2,1018.9,33.6,16.2,11.6,16.9,114,1.3,3,"2023-09-25T09:30:04"],
    [61609,7.8,980.2,1.172,7.6,980.7,0,269.42,0,0,54.5,1018.7,34.4,16.8,11.9,17.7,64.1,1,3.1,"2023-09-25T09:40:03"],
    [61610,7.8,980.2,1.171,7.6,980.7,0,269.42,0,0,54,1018.7,35,17,12.2,17.9,77.9,1.1,2.8,"2023-09-25T09:50:03"],
    [61611,8.4,980.1,1.171,8.7,980.6,0,269.42,0,0,56.9,1018.6,35.8,17.3,12.5,18.2,348,1.2,2.6,"2023-09-25T10:00:03"],
    [61612,8.8,980,1.171,9.4,980.5,0,269.42,0,0,61.4,1018.5,36.5,16.9,12.7,17.5,298.9,1.5,3,"2023-09-25T10:10:02"],
    [61613,8.8,980,1.171,9.4,980.4,0,269.42,0,0,60.6,1018.5,36.2,17.1,12.6,18,341.7,1.1,2.8,"2023-09-25T10:20:02"],
    [61614,8.8,980,1.171,9.3,980.5,0,269.42,0,0,60.9,1018.5,36.5,16.9,12.7,17.5,325.5,1.5,3.2,"2023-09-25T10:30:05"],
    [61615,8.7,980,1.17,9.2,980.5,0,269.42,0,0,60,1018.5,36.4,17,12.7,17.8,319.4,1.3,2.8,"2023-09-25T10:40:03"],
    [61616,8.8,979.9,1.169,9.5,980.5,0,269.42,0,0,60.2,1018.4,36.7,17.3,12.8,18,256.7,1.3,3.6,"2023-09-25T10:50:04"],
    [61617,9.1,979.9,1.166,9.9,980.4,0,269.42,0,0,59.6,1018.3,38.3,17.9,13.4,19,330,1,3.2,"2023-09-25T11:00:04"],
    [61618,8.9,979.9,1.166,9.7,980.4,0,269.42,0,0,59,1018.3,37.6,17.8,13.1,18.7,348.1,1.4,3.8,"2023-09-25T11:10:04"],
    [61619,9.3,979.8,1.165,10.3,980.3,0,269.42,0,0,58.7,1018.1,38.5,18.5,13.5,19.6,71.6,1.1,3.5,"2023-09-25T11:20:05"],
    [61620,8.8,979.8,1.168,9.5,980.4,0,269.42,0,0,57.6,1018.1,36.5,18,12.7,19.1,0,1.2,3.2,"2023-09-25T11:30:04"],
    [61621,8.8,979.8,1.166,9.5,980.3,0,269.42,0,0,56.9,1018.1,37.6,18.2,13.2,19.1,81.5,1.2,3.8,"2023-09-25T11:40:04"],
    [61622,9.1,979.7,1.163,10.1,980.2,0,269.42,0,0,56.7,1017.9,38.2,18.9,13.4,19.9,99.6,1.2,2.7,"2023-09-25T12:00:04"],
    [61623,9,979.6,1.163,9.8,980.2,0,269.42,0,0,55.3,1017.8,38.4,19,13.4,19.8,314.5,1.7,3.4,"2023-09-25T12:10:04"],
    [61624,9.1,979.7,1.162,10,980.1,0,269.42,0,0,55.1,1017.9,39.6,19.2,13.9,20.2,73.8,1.4,3.4,"2023-09-25T12:20:04"],
    [61625,8.9,979.7,1.162,9.7,980.1,0,269.42,0,0,54.3,1017.9,38.9,19.2,13.7,20,90.7,1.6,3.4,"2023-09-25T12:30:03"],
    [61626,8.6,979.6,1.162,9.2,980.2,0,269.42,0,0,52.5,1017.8,38.6,19.1,13.5,20.2,71.9,1.3,3.9,"2023-09-25T12:40:03"],
    [61627,8.9,979.6,1.162,9.6,980.2,0,269.42,0,0,53.6,1017.8,37.9,19.3,13.3,20.1,78.8,1.8,4.2,"2023-09-25T12:50:05"],
    [61628,8.8,979.6,1.161,9.6,980.1,0,269.42,0,0,53,1017.7,38.5,19.5,13.5,20.3,77.9,1.7,4.3,"2023-09-25T13:00:04"],
    [61629,8.9,979.4,1.159,9.7,979.8,0,269.42,0,0,52.4,1017.5,39.8,19.7,14,20.6,72,1.7,3.6,"2023-09-25T13:10:03"],
    [61630,8.9,979.4,1.16,9.8,979.8,0,269.42,0,0,52.7,1017.5,39.1,19.7,13.7,20.7,36.7,1.6,3.8,"2023-09-25T13:20:04"],
    [61631,8.9,979.3,1.159,9.8,979.8,0,269.42,0,0,52.3,1017.4,39,19.8,13.7,20.7,119,1.7,3.4,"2023-09-25T13:30:03"],
    [61632,8.9,979.3,1.158,9.8,979.7,0,269.42,0,0,52.4,1017.4,40.3,19.8,14.2,20.6,62.3,1.9,4,"2023-09-25T13:40:03"],
    [61633,9.1,979.4,1.158,10,979.8,0,269.42,0,0,52.5,1017.5,40.7,20.1,14.3,21,68.4,1.8,4.1,"2023-09-25T13:50:04"],
    [61634,9.1,979.4,1.157,10,979.9,0,269.42,0,0,52,1017.4,40.9,20.2,14.4,21.3,78.3,1.5,3.3,"2023-09-25T14:00:02"],
    [61635,9,979.4,1.157,10,979.8,0,269.42,0,0,51.6,1017.4,40.6,20.3,14.3,21.3,75.8,1.8,3.8,"2023-09-25T14:10:02"],
    [61636,9.1,979.3,1.158,10.1,979.8,0,269.42,0,0,52.4,1017.4,40.4,20.1,14.2,20.9,72.2,2.1,4.8,"2023-09-25T14:20:05"],
    [61637,9.1,979.3,1.157,10.1,979.9,0,269.42,0,0,51.8,1017.3,40.5,20.3,14.2,21.2,57.6,1.8,3.8,"2023-09-25T14:30:03"],
    [61638,9.1,979.3,1.157,10.1,979.7,0,269.42,0,0,52.1,1017.3,40.5,20.3,14.2,21.3,99,1.7,3.5,"2023-09-25T14:40:02"],
    [61639,9.1,979.2,1.157,10,979.7,0,269.42,0,0,52,1017.2,40.9,20.2,14.4,21.1,55.3,1.9,4.7,"2023-09-25T14:50:04"],
    [61640,9.1,979.1,1.158,10.1,979.6,0,269.42,0,0,52.9,1017.2,40,20,14.1,20.9,91,1.9,4.3,"2023-09-25T15:00:02"],
    [61641,9.2,979.1,1.158,10.3,979.5,0,269.42,0,0,53.5,1017.1,40.3,20,14.2,21,68.1,1.8,3.1,"2023-09-25T15:10:04"],
    [61642,9.1,979.1,1.158,10.1,979.7,0,269.42,0,0,53,1017.2,40.3,19.9,14.2,20.8,60.6,1.8,3.6,"2023-09-25T15:20:04"],
    [61643,9.2,979.2,1.158,10.2,979.8,0,269.42,0,0,53.3,1017.3,40.5,20,14.2,20.9,86.6,1.7,3.4,"2023-09-25T15:30:04"],
    [61644,9.2,979.2,1.157,10.2,979.7,0,269.42,0,0,53.2,1017.3,41.1,20,14.5,20.9,58.8,1.8,3.5,"2023-09-25T15:40:04"],
    [61645,9.2,979.2,1.158,10.3,979.7,0,269.42,0,0,53.5,1017.2,40.6,20,14.3,21.1,89.1,1.6,2.8,"2023-09-25T15:50:04"],
    [61646,9.3,979.3,1.16,10.4,979.7,0,269.42,0,0,55.3,1017.4,40.6,19.6,14.2,20.7,74.6,1.4,2.5,"2023-09-25T16:00:05"],
    [61647,9.3,979.2,1.16,10.4,979.6,0,269.42,0,0,55.5,1017.3,40.1,19.5,14.1,20.6,62.4,1.3,2.6,"2023-09-25T16:10:03"],
    [61648,9.3,979.1,1.161,10.4,979.6,0,269.42,0,0,56,1017.2,39.6,19.4,13.9,20.5,79.3,1.2,2.2,"2023-09-25T16:20:02"],
    [61649,9.2,979.1,1.163,10.1,979.5,0,269.42,0,0,56.8,1017.3,38.7,18.9,13.6,20,66.3,1.2,3.1,"2023-09-25T16:30:02"],
    [61650,9,979.1,1.164,9.9,979.6,0,269.42,0,0,57.2,1017.4,38.3,18.5,13.4,19.5,57.4,1.3,2.7,"2023-09-25T16:40:02"],
    [61651,9.2,979.1,1.166,10.2,979.6,0,269.42,0,0,59.8,1017.4,38.2,18.1,13.4,19.7,126.3,0.6,1.3,"2023-09-25T16:50:02"],
    [61652,9.2,979.1,1.168,10.2,979.6,0,269.42,0,0,61.3,1017.5,37.9,17.7,13.3,19.6,50.1,0.4,1.2,"2023-09-25T17:00:01"],
    [61653,9.4,979.2,1.17,10.4,979.8,0,269.42,0,0,64,1017.7,37.6,17.2,13.1,19.3,0,0,0.6,"2023-09-25T17:10:02"],
    [61654,9.3,979.3,1.171,10.2,979.8,0,269.42,0,0,63.7,1017.7,37.1,17.1,12.9,19.1,142.4,0,0.9,"2023-09-25T17:20:01"],
    [61655,9.1,979.3,1.17,9.9,979.8,0,269.42,0,0,63.1,1017.8,37,17,12.9,18.2,119.4,0.7,2,"2023-09-25T17:30:01"],
    [61656,9,979.3,1.171,9.8,979.7,0,269.42,0,0,63,1017.8,36.5,16.9,12.7,18.5,120.7,0.5,1.7,"2023-09-25T17:40:03"],
    [61657,9,979.4,1.172,9.7,980,0,269.42,0,0,62.9,1017.9,36.4,16.8,12.7,18.6,0,0.4,1.4,"2023-09-25T17:50:01"],
    [61658,8.9,979.5,1.173,9.6,980,0,269.42,0,0,63.2,1018.1,36.1,16.7,12.6,18.2,84.7,0.6,1.4,"2023-09-25T18:00:01"],
    [61659,9,979.6,1.173,9.6,980.2,0,269.42,0,0,64.2,1018.1,36.1,16.4,12.6,18.2,0,0.4,1.8,"2023-09-25T18:10:02"],
    [61660,8.9,979.7,1.174,9.6,980.1,0,269.42,0,0,64.5,1018.2,35.7,16.3,12.4,18.4,0,0,0.8,"2023-09-25T18:20:01"],
    [61661,9,979.7,1.176,9.7,980.1,0,269.42,0,0,67.1,1018.3,35.2,15.8,12.2,17.8,128.7,0,0.8,"2023-09-25T18:30:01"],
    [61662,8.9,979.7,1.176,9.6,980.3,0,269.42,0,0,66.3,1018.3,35.4,15.9,12.3,17.3,138.3,0.5,1.1,"2023-09-25T18:40:02"],
    [61663,9.1,979.6,1.181,9.8,980.2,0,269.42,0,0,70.8,1018.4,34.4,15.1,11.9,17,0,0,0.7,"2023-09-25T18:50:00"],
    [61664,9.1,979.6,1.18,9.8,980.1,0,269.42,0,0,74.4,1018.4,34.3,14.3,11.8,16.3,112.9,0,0.8,"2023-09-25T19:00:00"],
    [61665,9,979.6,1.179,9.7,980.1,0,269.42,0,0,71.4,1018.3,34.5,14.8,11.9,16.8,0,0,1.2,"2023-09-25T19:10:03"],
    [61666,9,979.6,1.178,9.6,980.1,0,269.42,0,0,70.5,1018.3,34.7,14.9,12,16.5,113.7,0.5,1.7,"2023-09-25T19:20:01"],
    [61667,8.9,979.6,1.178,9.5,980,0,269.42,0,0,67.4,1018.3,34.5,15.5,11.9,16.7,129.3,0.7,2,"2023-09-25T19:40:02"],
    [61668,8.8,979.5,1.176,9.4,980.1,0,269.42,0,0,66.9,1018.2,35,15.5,12.1,16.6,139.2,0.7,3.1,"2023-09-25T19:50:02"],
    [61669,8.8,979.5,1.175,9.4,980,0,269.42,0,0,66.4,1018.2,35,15.6,12.1,16.8,126.9,0.7,2.6,"2023-09-25T20:00:02"],
    [61670,8.8,979.6,1.176,9.4,980,0,269.42,0,0,66,1018.2,34.9,15.8,12.1,17.4,146.7,0.4,1.6,"2023-09-25T20:10:02"],
    [61671,8.8,979.6,1.174,9.4,980,0,269.42,0,0,64.9,1018.2,35.4,16,12.3,17.3,113.9,0.7,2.3,"2023-09-25T20:20:02"],
    [61672,8.9,979.5,1.173,9.5,980,0,269.42,0,0,64.1,1018.1,35.6,16.2,12.4,17.9,113.2,0.5,2.3,"2023-09-25T20:30:02"],
    [61673,8.9,979.5,1.174,9.5,980.1,0,269.42,0,0,64.4,1018.1,35.5,16.2,12.3,18.2,0,0,1,"2023-09-25T20:40:02"],
    [61674,8.9,979.5,1.176,9.5,980.1,0,269.42,0,0,66.2,1018.2,35,15.8,12.1,17.8,0,0,1.4,"2023-09-25T20:50:01"],
    [61675,8.8,979.5,1.176,9.4,979.9,0,269.42,0,0,67,1018.2,34.8,15.5,12,17.5,0,0,1.1,"2023-09-25T21:00:02"],
    [61676,8.8,979.5,1.177,9.3,979.9,0,269.42,0,0,67.1,1018.2,34.6,15.4,12,17.4,0,0,0.9,"2023-09-25T21:10:02"],
    [61677,8.8,979.5,1.178,9.4,979.9,0,269.42,0,0,68.3,1018.2,34.5,15.2,11.9,17.2,133.7,0,1.3,"2023-09-25T21:20:01"],
    [61678,8.9,979.4,1.178,9.4,979.8,0,269.42,0,0,68.1,1018.1,34.5,15.3,11.9,17.3,307.4,0,1,"2023-09-25T21:30:02"],
    [61679,8.9,979.3,1.182,9.5,979.7,0,269.42,0,0,71.4,1018.1,33.6,14.6,11.5,16.7,0,0,0.5,"2023-09-25T21:40:01"],
    [61680,8.8,979.2,1.189,9.3,979.7,0,269.42,0,0,76.5,1018.2,31.4,13.3,10.7,15.4,0,0,0.4,"2023-09-25T21:50:01"],
    [61681,8.8,979.2,1.188,9.2,979.6,0,269.42,0,0,80.6,1018.2,31.7,12.5,10.8,14,0,0.4,0.7,"2023-09-25T22:00:01"],
    [61682,8.9,979.1,1.186,9.4,979.7,0,269.42,0,0,78.9,1018.2,32.2,12.9,11,13.9,278.3,0.7,1.3,"2023-09-25T22:10:01"],
    [61683,8.9,979.1,1.188,9.4,979.6,0,269.42,0,0,80.1,1018.1,31.7,12.7,10.8,13.3,266.2,1,1.8,"2023-09-25T22:20:01"],
    [61684,8.9,979,1.189,9.4,979.5,0,269.42,0,0,80.9,1018.1,31.6,12.6,10.7,13.3,256.6,0.9,1.4,"2023-09-25T22:30:02"],
    [61685,9,979,1.19,9.5,979.5,0,269.42,0,0,81.5,1018,31.4,12.5,10.6,13.7,280.1,0.6,1.3,"2023-09-25T22:40:00"],
    [61686,9,979,1.19,9.5,979.4,0,269.42,0,0,82.7,1018.1,31.5,12.3,10.7,13,254.5,0.9,1.8,"2023-09-25T22:50:00"],
    [61687,9,978.9,1.189,9.5,979.4,0,269.42,0,0,82.6,1018,31.6,12.3,10.7,14.2,254.2,0,0.8,"2023-09-25T23:00:02"],
    [61688,9,978.9,1.19,9.4,979.4,0,269.42,0,0,82.8,1018,31.4,12.3,10.6,13.5,260.4,0.5,1.4,"2023-09-25T23:10:00"],
    [61689,8.9,978.8,1.19,9.4,979.3,0,269.42,0,0,84.6,1018,31.1,11.9,10.5,12.3,272.1,1.1,1.7,"2023-09-25T23:20:00"],
    [61690,8.9,978.8,1.191,9.3,979.3,0,269.42,0,0,84.4,1018,30.8,11.9,10.4,12.6,269.4,0.8,1.6,"2023-09-25T23:30:01"],
    [61691,8.9,978.8,1.192,9.3,979.4,0,269.42,0,0,84.9,1018,30.8,11.7,10.4,12.3,261.7,0.9,1.5,"2023-09-25T23:40:00"],
    [61692,8.9,978.9,1.192,9.2,979.4,0,269.42,0,0,85.2,1018,30.5,11.6,10.3,12.2,268.7,0.9,1.4,"2023-09-25T23:50:01"],
    [61693,8.9,978.9,1.192,9.3,979.3,0,269.42,0,0,86.3,1018.1,30.6,11.5,10.3,12.4,252.8,0.7,1.2,"2023-09-26T00:00:01"],
    [61694,8.9,978.9,1.194,9.2,979.4,0,269.42,0,0,86.4,1018.1,30.1,11.4,10.1,12.2,254.9,0.8,1.2,"2023-09-26T00:10:01"],
    [61695,8.9,978.8,1.192,9.2,979.5,0,269.42,0,0,86.4,1018.1,30.7,11.4,10.3,12.2,247.5,0.7,1.3,"2023-09-26T00:20:02"],
    [61696,8.9,978.9,1.194,9.2,979.4,0,269.42,0,0,86.8,1018.1,30.1,11.4,10.1,12,249,0.8,1.3,"2023-09-26T00:30:02"],
    [61697,8.9,978.9,1.193,9.2,979.4,0,269.42,0,0,86.8,1018.1,30.4,11.3,10.2,11.5,262.5,1.1,2.2,"2023-09-26T00:40:02"],
    [61698,8.9,978.9,1.191,9.3,979.5,0,269.42,0,0,84.5,1018.1,30.8,11.8,10.4,13,253.7,0.6,1.5,"2023-09-26T00:50:02"],
    [61699,8.8,978.8,1.194,9.1,979.3,0,269.42,0,0,87.1,1018.1,29.9,11.2,10,12.2,0,0.7,1.5,"2023-09-26T01:00:01"],
    [61700,8.8,978.9,1.195,9.2,979.4,0,269.42,0,0,88.1,1018.1,29.6,11.1,9.9,11.6,260.8,0.9,1.5,"2023-09-26T01:20:01"],
    [61701,8.8,978.8,1.193,9.1,979.3,0,269.42,0,0,88.2,1018.1,30.2,11,10.2,11.9,251.5,0.7,1.2,"2023-09-26T01:30:00"],
    [61702,8.8,978.8,1.195,9.1,979.3,0,269.42,0,0,87.7,1018,29.5,11,9.8,11.6,251.7,0.9,1.4,"2023-09-26T01:40:00"],
    [61703,8.8,978.8,1.192,9.1,979.2,0,269.42,0,0,87,1018,30.5,11.2,10.3,12.2,239,0.6,1.4,"2023-09-26T01:50:02"],
    [61704,8.9,978.7,1.19,9.2,979.2,0,269.42,0,0,84.3,1017.8,31.1,11.8,10.5,12.7,251.7,0.7,1,"2023-09-26T02:00:01"],
    [61705,8.8,978.7,1.192,9.2,979.2,0,269.42,0,0,83.3,1017.9,30.3,11.9,10.2,13,259.6,0.6,1.2,"2023-09-26T02:10:00"],
    [61706,8.8,978.7,1.194,9.1,979.2,0,269.42,0,0,86.9,1017.9,29.9,11.2,10,11.8,256.4,0.8,1.5,"2023-09-26T02:20:02"],
    [61707,8.8,978.7,1.194,9.1,979.2,0,269.42,0,0,88,1017.9,29.9,11,10,11.5,247,0.9,1.5,"2023-09-26T02:30:00"],
    [61708,8.8,978.7,1.194,9.1,979,0,269.42,0,0,87.5,1017.9,29.9,11.1,10,11.8,250.7,0.8,1.3,"2023-09-26T02:40:00"],
    [61709,8.8,978.5,1.193,9.2,979.1,0,269.42,0,0,87.1,1017.8,30.2,11.3,10.1,11.5,264.2,1.1,1.7,"2023-09-26T02:50:01"],
    [61710,8.8,978.5,1.193,9.2,979,0,269.42,0,0,86.5,1017.7,30.2,11.4,10.1,11.5,264.6,1.2,2,"2023-09-26T03:00:00"],
    [61711,8.9,978.5,1.192,9.3,979,0,269.42,0,0,84.9,1017.7,30.4,11.7,10.2,12.3,232.5,0.9,1.6,"2023-09-26T03:10:00"],
    [61712,8.8,978.5,1.195,9.1,979,0,269.42,0,0,87.6,1017.7,29.7,11.1,9.9,13,245.3,0,1,"2023-09-26T03:20:01"],
    [61713,8.8,978.5,1.197,9.1,979,0,269.42,0,0,89.5,1017.7,29,10.7,9.6,11.5,246.3,0.7,1.3,"2023-09-26T03:29:59"],
    [61714,8.7,978.4,1.198,8.8,978.7,0,269.42,0,0,91.5,1017.7,28.7,10.1,9.5,10.5,247,1,1.4,"2023-09-26T03:39:59"],
    [61715,8.8,978.3,1.197,9,978.9,0,269.42,0,0,91.7,1017.7,28.9,10.3,9.6,11,235.5,0.7,1.1,"2023-09-26T03:50:02"],
    [61716,8.8,978.4,1.197,9.1,978.9,0,269.42,0,0,91.2,1017.7,28.9,10.5,9.6,11.6,249.7,0.5,1.1,"2023-09-26T04:00:00"],
    [61717,8.8,978.4,1.197,9.1,978.9,0,269.42,0,0,91.2,1017.7,28.9,10.5,9.6,11.6,252.8,0.5,1.1,"2023-09-26T04:00:18"],
    [61718,8.6,978.4,1.198,8.8,979,0,269.42,0,0,91.5,1017.8,28.3,10.1,9.3,10.8,252.8,0.8,1.2,"2023-09-26T04:10:05"],
    [61719,8.7,978.4,1.198,8.9,978.8,0,269.42,0,0,92.1,1017.8,28.7,10.1,9.5,10.8,250.2,0.8,1.4,"2023-09-26T04:20:05"],
    [61720,8.7,978.3,1.197,8.9,978.9,0,269.42,0,0,92,1017.6,28.9,10.2,9.6,10.7,266.3,0.8,1.3,"2023-09-26T04:30:05"],
    [61721,8.7,978.2,1.196,8.9,978.7,0,269.42,0,0,91.7,1017.6,29.2,10.2,9.7,10.6,252.8,0.9,1.4,"2023-09-26T04:40:05"],
    [61722,8.9,978.2,1.193,9.2,978.7,0,269.42,0,0,88,1017.4,29.9,11.1,10,11.7,251.1,0.8,1.6,"2023-09-26T04:50:05"],
    [61723,8.8,978.2,1.195,9.1,978.7,0,269.42,0,0,88.4,1017.4,29.5,10.9,9.8,12.1,256.8,0.6,1.4,"2023-09-26T05:00:05"],
    [61724,8.7,978.2,1.197,9,978.8,0,269.42,0,0,90.9,1017.6,28.7,10.4,9.5,11.2,0,0.7,1.4,"2023-09-26T05:10:05"],
    [61725,8.7,978.3,1.198,8.9,978.8,0,269.42,0,0,91.2,1017.7,28.4,10.3,9.4,12,268.6,0.3,1,"2023-09-26T05:20:04"],
    [61726,8.7,978.3,1.199,8.8,978.8,0,269.42,0,0,92.3,1017.7,28.1,10,9.2,10.8,254.1,0.7,1.1,"2023-09-26T05:30:04"],
    [61727,8.7,978.3,1.198,8.9,978.9,0,269.42,0,0,92.9,1017.7,28.9,10,9.5,10.5,268.2,0.8,1.3,"2023-09-26T05:40:06"],
    [61728,9,978.4,1.194,9.3,978.9,0,269.42,0,0,91.1,1017.7,30.3,10.7,10.2,12.5,0,0,0.7,"2023-09-26T05:50:05"],
    [61729,9.1,978.4,1.191,9.6,979,0,269.42,0,0,88.4,1017.6,31.4,11.5,10.6,13.2,0,0.3,0.8,"2023-09-26T06:00:05"],
    [61730,9.3,978.5,1.187,10,979,0,269.42,0,0,86.2,1017.6,33,12.3,11.3,14.1,255.4,0,0.6,"2023-09-26T06:10:05"],
    [61731,9.5,978.6,1.184,10.3,979.2,0,269.42,0,0,83.6,1017.5,34,13,11.7,14.9,0,0,0.5,"2023-09-26T06:20:04"],
    [61732,9.7,978.7,1.18,10.7,979.1,0,269.42,0,0,81.6,1017.5,35.4,13.8,12.2,15.7,0,0,0.4,"2023-09-26T06:30:04"],
    [61733,9.8,978.7,1.18,10.8,979.3,0,269.42,0,0,79.2,1017.5,35.4,14.4,12.3,16.2,0,0.3,1.5,"2023-09-26T06:40:05"],
    [61734,9.6,978.7,1.18,10.5,979.2,0,269.42,0,0,78.1,1017.5,35.3,14.3,12.2,15.6,277.2,0.6,1.5,"2023-09-26T06:50:04"],
    [61735,9.4,978.8,1.18,10.3,979.3,0,269.42,0,0,76.6,1017.6,34.6,14.4,11.9,15.5,258.3,0.7,2,"2023-09-26T07:00:03"],
    [61736,9.4,978.8,1.179,10.3,979.3,0,269.42,0,0,76.5,1017.6,35.1,14.4,12.1,15.8,0,0.5,1.6,"2023-09-26T07:10:06"],
    [61737,9.5,978.7,1.179,10.5,979.3,0,269.42,0,0,76.2,1017.5,35.4,14.7,12.3,15.8,290.1,0.7,1.7,"2023-09-26T07:20:03"],
    [61738,9.5,978.8,1.179,10.5,979.2,0,269.42,0,0,76.2,1017.5,35.4,14.6,12.3,15.4,329.9,0.9,1.8,"2023-09-26T07:30:03"],
    [61739,9.6,978.8,1.179,10.6,979.3,0,269.42,0,0,76.3,1017.5,35.4,14.7,12.2,15.4,281.7,1.1,2.1,"2023-09-26T07:40:05"],
    [61740,9.5,978.8,1.179,10.5,979.3,0,269.42,0,0,76.2,1017.6,35.3,14.6,12.2,14.9,272.7,1.6,3,"2023-09-26T07:50:03"],
    [61741,9.5,978.9,1.179,10.4,979.4,0,269.42,0,0,76.5,1017.6,35.2,14.5,12.2,14.7,301,1.6,3.1,"2023-09-26T08:00:03"],
    [61742,9.5,978.9,1.179,10.5,979.4,0,269.42,0,0,76,1017.6,35.4,14.7,12.3,15.2,268.5,1.3,2.2,"2023-09-26T08:10:05"],
    [61743,9.6,978.9,1.175,10.6,979.2,0,269.42,0,0,74.7,1017.6,36.9,15.1,12.9,16.1,82.1,0.7,1.9,"2023-09-26T08:20:04"],
    [61744,9.7,978.8,1.174,10.7,979.3,0,269.42,0,0,73.6,1017.5,37.5,15.4,13.1,16.5,76.1,0.8,2,"2023-09-26T08:30:05"],
    [61745,9.9,978.8,1.173,11.2,979.2,0,269.42,0,0,73.7,1017.4,38,15.8,13.2,16.7,98.5,1.1,2.1,"2023-09-26T08:40:05"],
    [61746,10,978.8,1.172,11.3,979.3,0,269.42,0,0,73.1,1017.3,38.5,16.2,13.4,16.9,84.6,1.2,2.3,"2023-09-26T08:50:05"],
    [61747,10.1,978.7,1.171,11.5,979.1,0,269.42,0,0,73.3,1017.2,38.7,16.3,13.5,17.3,78,0.9,2.5,"2023-09-26T09:00:05"],
    [61748,10.3,978.8,1.169,11.8,979.2,0,269.42,0,0,73.3,1017.2,39.9,16.6,14,17.7,0,0.8,2.1,"2023-09-26T09:10:04"],
    [61749,10.2,978.7,1.17,11.7,979.3,0,269.42,0,0,71.3,1017.1,39,16.9,13.6,17.8,117.6,1.1,2.5,"2023-09-26T09:20:04"],
    [61750,10.3,978.6,1.17,11.7,979.2,0,269.42,0,0,71.2,1017.1,39,17,13.6,17.8,67.6,1.2,2.8,"2023-09-26T09:30:04"],
    [61751,10.3,978.6,1.167,11.9,979.1,0,269.42,0,0,71.3,1017,40.3,17.1,14.1,18.1,30.4,1,2.4,"2023-09-26T09:40:04"],
    [61752,10.8,978.6,1.167,12.5,979,0,269.42,0,0,71.2,1016.9,40.1,17.8,14,19,79.1,0.8,3,"2023-09-26T09:50:04"],
    [61753,10.7,978.4,1.166,12.4,978.9,0,269.42,0,0,71.4,1016.7,41.3,17.6,14.5,18.8,344.7,0.9,2.5,"2023-09-26T10:10:04"],
    [61754,10.7,978.4,1.166,12.4,978.9,0,269.42,0,0,71.4,1016.7,41.5,17.7,14.6,18.6,321,1.2,2.6,"2023-09-26T10:20:04"],
    [61755,10.9,978.4,1.164,12.7,978.8,0,269.42,0,0,72.3,1016.7,42.2,17.7,14.8,18.6,3.9,1.3,2.7,"2023-09-26T10:30:04"],
    [61756,10.9,978.3,1.164,12.7,978.8,0,269.42,0,0,72,1016.6,42.4,17.9,14.9,18.7,342.3,1.2,3,"2023-09-26T10:40:03"],
    [61757,10.9,978.3,1.164,12.6,978.7,0,269.42,0,0,71,1016.5,42.1,18,14.7,18.9,46.9,1.2,2.7,"2023-09-26T10:50:03"],
    [61758,10.9,978.3,1.162,12.7,978.8,0,269.42,0,0,70.1,1016.5,42.6,18.3,14.9,19.4,324.4,1.1,2.7,"2023-09-26T11:00:05"],
    [61759,10.9,978.3,1.161,12.8,978.7,0,269.42,0,0,68.1,1016.4,42.8,18.8,15,20.4,0,0.6,2.1,"2023-09-26T11:20:03"],
    [61760,10.9,978.2,1.163,12.8,978.6,0,269.42,0,0,68.6,1016.3,42.1,18.7,14.7,19.7,69,1.1,2.7,"2023-09-26T11:30:05"],
    [61761,10.9,978.1,1.16,12.7,978.6,0,269.42,0,0,68.6,1016.2,43.3,18.6,15.2,20.1,115.8,0.7,2.2,"2023-09-26T11:40:04"],
    [61762,11.1,978.1,1.158,13,978.7,0,269.42,0,0,67,1016.2,43.8,19.3,15.4,20.8,288.4,0.8,2.3,"2023-09-26T11:50:04"],
    [61763,11.2,978.1,1.159,13.2,978.5,0,269.42,0,0,68,1016.1,44.3,19.2,15.5,20.2,273.1,1.4,3.8,"2023-09-26T12:00:05"],
    [61764,11.2,978,1.158,13.1,978.5,0,269.42,0,0,68,1016,44.4,19.2,15.6,20.1,258.4,1.5,3.6,"2023-09-26T12:10:03"],
    [61765,11.2,977.9,1.158,13.1,978.4,0,269.42,0,0,67.3,1015.9,44.6,19.4,15.6,20.4,325.6,1.2,2.6,"2023-09-26T12:20:03"],
    [61766,11.2,977.7,1.155,13.2,978.2,0,269.42,0,0,65.5,1015.7,44.7,19.8,15.7,21.2,325.6,1,2.7,"2023-09-26T12:40:05"],
    [61767,11.4,977.7,1.155,13.5,978.2,0,269.42,0,0,65.9,1015.7,45.2,20,15.8,21.4,353.7,1,2.3,"2023-09-26T12:50:05"],
    [61768,11.4,977.7,1.154,13.5,978.1,0,269.42,0,0,65.5,1015.6,45.6,20.1,16,21.6,334.2,0.8,2.6,"2023-09-26T13:00:05"],
    [61769,11.5,977.6,1.153,13.6,978.2,0,269.42,0,0,65.5,1015.5,46.1,20.2,16.2,21.6,338,1,2.7,"2023-09-26T13:10:04"],
    [61770,11.4,977.7,1.154,13.5,978.1,0,269.42,0,0,65.2,1015.6,45.7,20.3,16,21.5,337,1.4,3.4,"2023-09-26T13:20:04"],
    [61771,11.4,977.6,1.153,13.5,977.9,0,269.42,0,0,64.6,1015.5,45.9,20.4,16.1,21.8,29.1,0.8,2.4,"2023-09-26T13:30:04"],
    [61772,11.5,977.6,1.152,13.6,978.1,0,269.42,0,0,64.8,1015.5,47.4,20.5,16.6,21.7,291.8,1.2,2.6,"2023-09-26T13:40:04"],
    [61773,11.5,977.6,1.152,13.6,978,0,269.42,0,0,64.4,1015.5,46,20.5,16.1,21.6,348.7,1.7,3.5,"2023-09-26T13:50:04"],
    [61774,11.6,977.5,1.151,13.8,977.9,0,269.42,0,0,64.1,1015.3,46.4,20.9,16.3,22.1,352.6,1.3,2.8,"2023-09-26T14:00:03"],
    [61775,11.6,977.5,1.151,13.8,978.1,0,269.42,0,0,63.8,1015.3,46.4,21,16.2,22.4,286.8,0.9,2.9,"2023-09-26T14:10:03"],
    [61776,11.5,977.5,1.15,13.7,977.9,0,269.42,0,0,63.2,1015.3,47.2,21,16.5,22.3,347.4,1.1,2.7,"2023-09-26T14:20:05"],
    [61777,11.7,977.5,1.149,13.9,978.1,0,269.42,0,0,62.3,1015.3,47.3,21.4,16.5,23,277.5,0.9,2.2,"2023-09-26T14:30:04"],
    [61778,11.7,977.5,1.149,14,978,0,269.42,0,0,62.6,1015.3,47.7,21.4,16.7,22.8,258.2,1.1,2.4,"2023-09-26T14:40:04"],
    [61779,11.7,977.5,1.151,13.9,978.1,0,269.42,0,0,63.3,1015.3,46.9,21.1,16.4,22.5,330.9,1.2,2.7,"2023-09-26T14:50:04"],
    [61780,11.6,977.5,1.152,13.8,978,0,269.42,0,0,64.4,1015.3,46.8,20.8,16.4,22.2,258.6,1,2.5,"2023-09-26T15:00:03"],
    [61781,11.5,977.5,1.153,13.6,978,0,269.42,0,0,64.3,1015.3,45.9,20.6,16.1,21.9,283,1.2,2.3,"2023-09-26T15:10:03"],
    [61782,11.6,977.5,1.152,13.8,977.9,0,269.42,0,0,64.8,1015.4,46.7,20.6,16.3,21.9,262.9,1.3,2.8,"2023-09-26T15:20:04"],
    [61783,11.5,977.5,1.152,13.6,977.9,0,269.42,0,0,64.5,1015.3,46.6,20.5,16.3,21.8,279.4,1.1,2.7,"2023-09-26T15:30:03"],
    [61784,11.4,977.5,1.152,13.6,978,0,269.42,0,0,63.6,1015.3,45.9,20.7,16.1,21.9,0,1.3,2.9,"2023-09-26T15:40:03"],
    [61785,11.3,977.4,1.152,13.4,977.9,0,269.42,0,0,63,1015.3,45.9,20.7,16.1,22.2,267.2,0.9,2.2,"2023-09-26T15:50:05"],
    [61786,11.2,977.4,1.153,13.3,977.9,0,269.42,0,0,63.8,1015.3,45.3,20.4,15.9,21.8,282,0.9,2.1,"2023-09-26T16:00:03"],
    [61787,11.5,977.4,1.153,13.6,977.9,0,269.42,0,0,64.9,1015.3,46.2,20.4,16.2,22.1,278.3,0.7,1.3,"2023-09-26T16:10:01"],
    [61788,11.5,977.4,1.155,13.6,977.9,0,269.42,0,0,66.1,1015.3,45.1,20.1,15.8,21.6,259.8,0.9,1.6,"2023-09-26T16:20:03"],
    [61789,11.7,977.4,1.16,13.9,977.9,0,269.42,0,0,70.9,1015.4,45,19.3,15.8,21,268.6,0.6,1.1,"2023-09-26T16:30:01"],
    [61790,12,977.4,1.163,14.2,978,0,269.42,0,0,77.7,1015.6,44.6,18.1,15.6,19.5,257.3,0.8,1.3,"2023-09-26T16:40:01"],
    [61791,12,977.5,1.165,14.2,978.1,0,269.42,0,0,80.9,1015.8,43.8,17.5,15.3,18.8,269.7,0.8,1.3,"2023-09-26T16:50:03"],
    [61792,12,977.6,1.167,14.1,978.1,0,269.42,0,0,82.6,1015.9,43,17.1,15.1,18.2,258.3,0.9,1.4,"2023-09-26T17:00:03"],
    [61793,11.9,977.7,1.169,14,978.2,0,269.42,0,0,84.6,1016,42.9,16.6,15,17.7,262.4,0.9,1.4,"2023-09-26T17:10:03"],
    [61794,11.8,977.7,1.17,13.8,978.3,0,269.42,0,0,85.6,1016.1,41.8,16.3,14.6,17.3,264.6,0.9,1.4,"2023-09-26T17:20:03"],
    [61795,11.4,977.8,1.173,13.2,978.3,0,269.42,0,0,85.3,1016.3,40.3,15.7,14.1,16.7,257.4,0.8,1.5,"2023-09-26T17:40:03"],
    [61796,11.2,977.8,1.174,13,978.3,0,269.42,0,0,85.5,1016.3,39.7,15.4,13.8,16.3,256.9,1,1.5,"2023-09-26T17:50:03"],
    [61797,11.1,977.8,1.175,12.8,978.4,0,269.42,0,0,85.8,1016.4,39.3,15.2,13.7,16.1,262.5,1,1.4,"2023-09-26T18:00:03"],
    [61798,11,977.8,1.176,12.7,978.4,0,269.42,0,0,85.9,1016.4,38.8,15,13.5,15.8,255.8,1,1.6,"2023-09-26T18:10:03"],
    [61799,11,977.9,1.176,12.6,978.4,0,269.42,0,0,85.7,1016.5,38.8,15,13.5,16,260.4,0.8,1.4,"2023-09-26T18:20:03"],
    [61800,10.9,977.9,1.176,12.5,978.3,0,269.42,0,0,86.3,1016.5,38.5,14.8,13.4,15.7,260.1,0.9,1.3,"2023-09-26T18:30:03"],
    [61801,10.8,977.9,1.178,12.4,978.4,0,269.42,0,0,86.4,1016.6,38,14.7,13.2,15.8,264.4,0.7,1.1,"2023-09-26T18:40:03"],
    [61802,10.8,978,1.177,12.3,978.5,0,269.42,0,0,86.4,1016.7,38.1,14.6,13.3,15.5,255.5,0.8,1.3,"2023-09-26T18:50:01"],
    [61803,10.9,978.1,1.176,12.5,978.6,0,269.42,0,0,85.3,1016.7,38.8,14.9,13.5,15.8,264.7,0.9,1.3,"2023-09-26T19:00:01"],
    [61804,10.9,978.1,1.177,12.6,978.6,0,269.42,0,0,86,1016.7,38.5,14.9,13.4,15.9,257.6,0.8,1.4,"2023-09-26T19:10:03"],
    [61805,11,978.2,1.177,12.6,978.7,0,269.42,0,0,87.3,1016.8,38.6,14.7,13.5,15.6,263.7,0.9,1.4,"2023-09-26T19:20:02"],
    [61806,11,978.2,1.178,12.6,978.7,0,269.42,0,0,88.3,1016.9,38.2,14.5,13.3,15.4,255.8,0.9,1.3,"2023-09-26T19:30:02"],
    [61807,10.9,978.2,1.179,12.6,978.7,0,269.42,0,0,89.4,1016.9,37.9,14.3,13.2,15.3,256.7,0.8,1.2,"2023-09-26T19:40:03"],
    [61808,10.9,978.2,1.179,12.5,978.8,0,269.42,0,0,89,1017,38.1,14.3,13.3,15.2,254.7,0.8,1.3,"2023-09-26T19:50:01"],
    [61809,10.9,978.3,1.178,12.5,978.8,0,269.42,0,0,88.8,1017,38.4,14.4,13.4,15.2,259.1,0.9,1.4,"2023-09-26T20:00:01"],
    [61810,11,978.3,1.179,12.6,978.8,0,269.42,0,0,89.1,1017,38.1,14.4,13.3,15.3,257.7,0.9,1.4,"2023-09-26T20:10:02"],
    [61811,11,978.3,1.179,12.6,978.9,0,269.42,0,0,89.7,1017.1,37.9,14.2,13.2,14.9,260.7,1,1.5,"2023-09-26T20:20:01"],
    [61812,10.9,978.3,1.18,12.5,978.8,0,269.42,0,0,89.8,1017,37.7,14.2,13.1,14.9,261.3,1,1.4,"2023-09-26T20:30:01"],
    [61813,10.9,978.2,1.179,12.5,978.8,0,269.42,0,0,90.3,1017,38.1,14.1,13.3,14.9,258.8,0.9,1.5,"2023-09-26T20:40:03"],
    [61814,10.9,978.2,1.18,12.5,978.7,0,269.42,0,0,89.4,1017,37.6,14.2,13.1,15.1,257.5,0.9,1.4,"2023-09-26T20:50:01"],
    [61815,10.9,978.2,1.181,12.4,978.8,0,269.42,0,0,90.7,1017,37.4,13.9,13,14.8,257.1,0.9,1.3,"2023-09-26T21:00:01"],
    [61816,10.8,978.2,1.18,12.4,978.6,0,269.42,0,0,90.3,1017,37.5,14,13.1,14.8,241.9,0.8,1.3,"2023-09-26T21:10:03"],
    [61817,10.9,978.1,1.18,12.4,978.7,0,269.42,0,0,89.3,1016.9,37.6,14.2,13.1,15.3,257.3,0.7,1.1,"2023-09-26T21:20:03"],
    [61818,10.9,978.1,1.177,12.5,978.5,0,269.42,0,0,88.4,1016.9,38.3,14.4,13.3,15.4,278.8,0.7,1.1,"2023-09-26T21:30:03"],
    [61819,10.9,978.1,1.177,12.5,978.6,0,269.42,0,0,86.2,1016.8,38.5,14.8,13.4,16,258.1,0.7,1.1,"2023-09-26T21:40:03"],
    [61820,10.9,978.2,1.176,12.5,978.8,0,269.42,0,0,85.7,1016.9,38.7,14.9,13.5,16.1,262.1,0.7,1.1,"2023-09-26T21:50:02"],
    [61821,10.9,978.2,1.175,12.6,978.7,0,269.42,0,0,84.8,1016.8,39,15.1,13.6,16.3,265.7,0.7,1.1,"2023-09-26T22:00:01"],
    [61822,10.9,978.1,1.175,12.5,978.6,0,269.42,0,0,84.3,1016.8,38.9,15.2,13.6,16.5,265.7,0.6,0.9,"2023-09-26T22:10:02"],
    [61823,10.8,978,1.176,12.4,978.5,0,269.42,0,0,83.6,1016.6,38.4,15.2,13.4,16.4,254.2,0.7,1.1,"2023-09-26T22:20:02"],
    [61824,10.7,977.8,1.173,12.3,978.2,0,269.42,0,0,83.2,1016.4,39,15.2,13.6,16.6,0,0.5,1.3,"2023-09-26T22:30:02"],
    [61825,10.7,977.7,1.175,12.3,978.2,0,269.42,0,0,81.8,1016.3,38.5,15.4,13.4,17,265.3,0.4,1,"2023-09-26T22:40:02"],
    [61826,10.6,977.7,1.175,12.1,978.2,0,269.42,0,0,81.4,1016.3,38.2,15.3,13.3,16.4,244.9,0.7,1.4,"2023-09-26T22:50:02"],
    [61827,10.5,977.6,1.176,12,978.2,0,269.42,0,0,82.8,1016.3,37.6,14.9,13.1,16.1,254.7,0.7,1.4,"2023-09-26T23:00:02"],
    [61828,10.4,977.6,1.179,11.8,978.1,0,269.42,0,0,83.8,1016.3,36.8,14.5,12.8,15.3,248,0.9,1.5,"2023-09-26T23:10:01"],
    [61829,10.3,977.6,1.179,11.7,978.1,0,269.42,0,0,84.8,1016.4,36.5,14.2,12.7,15.1,258.1,0.9,1.4,"2023-09-26T23:20:01"],
    [61830,10.4,977.6,1.178,11.7,978.1,0,269.42,0,0,84.7,1016.4,37.1,14.3,12.9,15.1,261.5,0.9,1.6,"2023-09-26T23:30:03"],
    [61831,10.4,977.6,1.177,11.8,978.1,0,269.42,0,0,84.6,1016.4,37.1,14.3,12.9,15,251.6,1,1.9,"2023-09-26T23:40:02"],
    [61832,10.4,977.6,1.172,11.8,977.9,0,269.42,0,0,78,1016.2,38.6,15.6,13.5,16.3,256.8,1.1,1.8,"2023-09-26T23:50:01"],
    [61833,10.5,977.6,1.175,12,978,0,269.42,0,0,80.1,1016.2,38.2,15.4,13.3,16.3,254.1,1,1.7,"2023-09-27T00:00:02"],
    [61834,10.5,977.6,1.179,12,978.3,0,269.42,0,0,84,1016.3,37.1,14.7,12.9,16,242.4,0.6,1.5,"2023-09-27T00:10:01"],
    [61835,10.6,977.7,1.179,12.1,978.2,0,269.42,0,0,87.3,1016.5,37.2,14.2,12.9,15.2,249.7,0.7,1.6,"2023-09-27T00:20:01"],
    [61836,10.6,977.7,1.18,12.1,978.3,0,269.42,0,0,89.1,1016.5,37.1,13.9,12.9,14.9,252.8,0.7,1.5,"2023-09-27T00:30:02"],
    [61837,10.7,977.7,1.179,12.1,978.3,0,269.42,0,0,87.1,1016.4,37.2,14.3,12.9,15.4,245.2,0.7,1.5,"2023-09-27T00:40:00"],
    [61838,10.8,977.9,1.175,12.4,978.3,0,269.42,0,0,85.9,1016.6,38.7,14.7,13.5,15,271.1,1.4,3,"2023-09-27T00:50:00"],
    [61839,10.8,977.8,1.177,12.3,978.3,0,269.42,0,0,85.2,1016.4,38.1,14.8,13.3,15.3,266.2,1.2,2.7,"2023-09-27T01:00:03"],
    [61840,10.7,977.7,1.179,12.3,978.3,0,269.42,0,0,85.5,1016.4,37.1,14.7,12.9,16.7,115.6,0,1.6,"2023-09-27T01:10:00"],
    [61841,10.6,977.7,1.18,12,978.3,0,269.42,0,0,89.2,1016.5,37,13.7,12.8,15.7,0,0.3,1.1,"2023-09-27T01:20:00"],
    [61842,10.7,977.8,1.178,12.1,978.4,0,269.42,0,0,87.3,1016.6,37.6,14.2,13.1,15,272.3,0.9,1.7,"2023-09-27T01:30:02"],
    [61843,10.6,977.9,1.177,12.1,978.4,0,269.42,0,0,86.3,1016.6,37.8,14.4,13.1,14.7,256.5,1.3,2.9,"2023-09-27T01:40:02"],
    [61844,10.6,977.8,1.178,12.1,978.2,0,269.42,0,0,85.6,1016.5,37.3,14.5,13,15.8,0,0.6,2.3,"2023-09-27T01:50:02"],
    [61845,10.3,977.8,1.184,11.6,978.3,0,269.42,0,0,88.8,1016.6,35.3,13.5,12.2,15.5,279.4,0,0.9,"2023-09-27T02:00:02"],
    [61846,10.3,977.8,1.184,11.6,978.3,0,269.42,0,0,90.9,1016.7,35.4,13,12.2,14.3,251.5,0.6,1.1,"2023-09-27T02:10:02"],
    [61847,10.2,977.7,1.185,11.4,978.2,0,269.42,0,0,91.3,1016.6,35,12.8,12.1,13.6,278.2,0.9,1.6,"2023-09-27T02:20:02"],
    [61848,10.2,977.5,1.184,11.4,977.9,0,269.42,0,0,90.8,1016.4,35,12.9,12.1,14.1,283.5,0.6,0.9,"2023-09-27T02:30:01"],
    [61849,10.1,977.4,1.186,11.2,977.8,0,269.42,0,0,91,1016.4,34.3,12.6,11.8,14.2,281.7,0.4,1,"2023-09-27T02:40:01"],
    [61850,10,977.4,1.186,11.1,978,0,269.42,0,0,92.2,1016.4,33.9,12.3,11.6,13.1,276,0.8,2,"2023-09-27T02:50:02"],
    [61851,10,977.6,1.185,11.2,978.1,0,269.42,0,0,88.7,1016.5,34.4,13,11.8,13.8,247.6,0.8,1.7,"2023-09-27T03:00:01"],
    [61852,10.1,977.7,1.184,11.3,978.2,0,269.42,0,0,90,1016.7,35.2,12.8,12.1,14.7,253.7,0.3,1.1,"2023-09-27T03:10:01"],
    [61853,10.4,977.7,1.179,11.8,978.2,0,269.42,0,0,88.2,1016.5,36.8,13.7,12.8,14.4,241.1,0.9,2,"2023-09-27T03:20:02"],
    [61854,10.4,977.7,1.179,11.8,978.3,0,269.42,0,0,85.5,1016.5,36.8,14.2,12.8,14.8,273.1,1.1,2.6,"2023-09-27T03:30:01"],
    [61855,10.4,977.8,1.18,11.8,978.3,0,269.42,0,0,85.9,1016.6,36.7,14.2,12.7,14.9,261.7,0.9,1.9,"2023-09-27T03:40:01"],
    [61856,10.3,977.8,1.183,11.6,978.3,0,269.42,0,0,88,1016.7,35.5,13.6,12.3,15.2,241.5,0.5,1.6,"2023-09-27T03:50:02"],
    [61857,10.3,977.9,1.182,11.6,978.4,0,269.42,0,0,89.5,1016.7,36.1,13.3,12.5,13.8,278,1.1,2.5,"2023-09-27T04:00:01"],
    [61858,10.4,978,1.182,11.7,978.5,0,269.42,0,0,87.9,1016.8,35.9,13.7,12.4,14.6,251.7,0.8,2.1,"2023-09-27T04:10:01"],
    [61859,10.2,978,1.186,11.4,978.6,0,269.42,0,0,90.6,1016.9,34.6,12.9,11.9,14.8,0,0,1.3,"2023-09-27T04:20:02"],
    [61860,10.1,978,1.188,11.2,978.5,0,269.42,0,0,92.9,1017.1,33.9,12.3,11.6,13,252,0.9,2.1,"2023-09-27T04:30:00"],
    [61861,10.2,978.1,1.184,11.4,978.6,0,269.42,0,0,91.7,1017.1,35,12.7,12.1,12.7,258.5,1.5,2.8,"2023-09-27T04:40:00"],
    [61862,10.1,978,1.185,11.3,978.5,0,269.42,0,0,89.9,1017,34.7,12.9,11.9,13.7,251.1,0.8,2,"2023-09-27T04:50:01"],
    [61863,10,978,1.188,11.1,978.5,0,269.42,0,0,91.3,1017.1,33.7,12.4,11.6,14.3,308.1,0,0.7,"2023-09-27T05:00:00"],
    [61864,10,978,1.188,11.1,978.5,0,269.42,0,0,93,1017.1,33.4,12.2,11.4,14.1,0,0,0.6,"2023-09-27T05:10:00"],
    [61865,9.8,978,1.19,10.7,978.5,0,269.42,0,0,93.1,1017.1,32.6,11.8,11.1,13.3,272.8,0.5,0.8,"2023-09-27T05:20:01"],
    [61866,9.7,978.1,1.191,10.7,978.7,0,269.42,0,0,94.2,1017.2,32.4,11.6,11,12.2,270.9,0.9,1.8,"2023-09-27T05:29:59"],
    [61867,9.9,978.2,1.189,10.9,978.7,0,269.42,0,0,94.3,1017.3,33.3,11.8,11.4,12.2,257.1,1,2,"2023-09-27T05:39:59"],
    [61868,10,978.2,1.186,11.1,978.8,0,269.42,0,0,92.5,1017.3,34.5,12.3,11.9,13,261.9,0.8,1.4,"2023-09-27T05:50:02"],
    [61869,10.2,978.3,1.184,11.4,978.8,0,269.42,0,0,90,1017.2,35.2,13,12.2,13.5,271.8,1,1.5,"2023-09-27T06:00:01"],
    [61870,10.3,978.3,1.182,11.6,978.8,0,269.42,0,0,89.6,1017.2,36.1,13.3,12.5,15.1,265.2,0,1,"2023-09-27T06:10:02"],
    [61871,10.5,978.3,1.178,11.9,978.8,0,269.42,0,0,87.8,1017.1,37.6,13.9,13.1,15.7,268.8,0,0.6,"2023-09-27T06:20:02"],
    [61872,10.6,978.3,1.175,12.1,978.8,0,269.42,0,0,83.7,1017,38.4,14.8,13.4,16.7,0,0,0.4,"2023-09-27T06:30:01"],
    [61873,10.5,978.4,1.176,12,978.9,0,269.42,0,0,81.5,1017.1,37.9,15.1,13.2,17.1,0,0,0.9,"2023-09-27T06:40:02"],
    [61874,10.6,978.3,1.177,12.1,978.8,0,269.42,0,0,82.7,1017,37.7,15.1,13.1,16.6,122.7,0.5,1.4,"2023-09-27T06:50:01"],
    [61875,10.8,978.3,1.176,12.3,978.8,0,269.42,0,0,84.6,1017,38.9,14.9,13.6,16.5,66.2,0.4,1,"2023-09-27T07:00:01"],
    [61876,10.9,978.3,1.173,12.6,978.9,0,269.42,0,0,82.5,1016.9,39.6,15.6,13.8,16.7,115.7,0.7,1.3,"2023-09-27T07:10:02"],
    [61877,10.9,978.4,1.172,12.6,979,0,269.42,0,0,80.2,1016.9,39.8,16,13.9,17.1,120.1,0.8,1.3,"2023-09-27T07:20:01"],
    [61878,10.9,978.3,1.172,12.6,978.8,0,269.42,0,0,79.8,1016.8,40,16.1,14,16.8,79.6,1.3,2.3,"2023-09-27T07:30:01"],
    [61879,11,978.3,1.169,12.8,978.7,0,269.42,0,0,79.7,1016.8,41,16.3,14.3,17.1,81.3,1.1,2.2,"2023-09-27T07:40:01"],
    [61880,11.1,978.3,1.169,13,978.8,0,269.42,0,0,78.5,1016.8,41.4,16.7,14.5,17.7,89,1,2,"2023-09-27T07:50:00"],
    [61881,11,978.3,1.168,12.7,978.9,0,269.42,0,0,76.1,1016.7,41.1,17,14.4,17.8,81.5,1.1,2.2,"2023-09-27T08:00:00"],
    [61882,10.7,978.4,1.167,12.4,978.9,0,269.42,0,0,73.4,1016.8,40.8,17.2,14.3,18,106.1,1.2,2.7,"2023-09-27T08:10:02"],
    [61883,10.8,978.4,1.165,12.5,978.8,0,269.42,0,0,72.6,1016.7,41.7,17.5,14.6,18.4,124.1,1.2,2.8,"2023-09-27T08:20:01"],
    [61884,11,978.3,1.164,12.9,978.8,0,269.42,0,0,73.3,1016.6,42.5,17.7,14.9,18.6,101.3,1.3,2.6,"2023-09-27T08:30:00"],
    [61885,11.3,978.2,1.163,13.2,978.7,0,269.42,0,0,73.1,1016.4,42.9,18.1,15,18.9,59.6,1.5,2.9,"2023-09-27T08:40:02"],
    [61886,11.3,978.1,1.162,13.3,978.7,0,269.42,0,0,72.7,1016.3,43.2,18.2,15.1,19,79.6,1.5,3.1,"2023-09-27T08:50:00"],
    [61887,11.5,978,1.16,13.5,978.5,0,269.42,0,0,72.8,1016.2,44.3,18.5,15.5,19.4,96.6,1.3,2.5,"2023-09-27T09:00:00"],
    [61888,11.4,978,1.16,13.4,978.5,0,269.42,0,0,71.5,1016.2,44.2,18.6,15.5,19.6,75,1.3,2.5,"2023-09-27T09:10:01"],
    [61889,11.8,978,1.157,13.9,978.5,0,269.42,0,0,72.7,1016.1,46.2,18.9,16.2,20.1,330.4,0.9,2.4,"2023-09-27T09:19:59"],
    [61890,11.9,978,1.163,14.1,978.5,0,269.42,0,0,76,1016.1,44.5,18.4,15.6,19.3,348,1.6,3,"2023-09-27T09:29:59"],
    [61891,11.8,977.9,1.163,13.9,978.4,0,269.42,0,0,77.2,1016.1,44.4,17.9,15.5,18.9,323.2,1.1,2.5,"2023-09-27T09:40:01"],
    [61892,11.8,977.8,1.162,13.8,978.3,0,269.42,0,0,76.3,1016,44.5,18.1,15.6,19.2,326.2,1,2,"2023-09-27T09:49:59"],
    [61893,11.9,977.7,1.158,14,978.1,0,269.42,0,0,74.8,1015.8,46.2,18.6,16.2,19.6,315.9,1.2,2.7,"2023-09-27T09:59:59"],
    [61894,12.1,977.7,1.157,14.3,978.2,0,269.42,0,0,74.4,1015.7,46.4,19,16.2,20.1,136.6,1.1,3.3,"2023-09-27T10:10:01"],
    [61895,11.9,977.6,1.156,14.1,978.2,0,269.42,0,0,71.4,1015.6,45.9,19.4,16.1,20.4,82.7,1.3,2.9,"2023-09-27T10:20:01"],
    [61896,12.1,977.6,1.157,14.4,978,0,269.42,0,0,71.3,1015.5,46.2,19.7,16.2,20.8,268.8,1.4,2.8,"2023-09-27T10:30:01"],
    [61897,12.1,977.6,1.156,14.3,978.1,0,269.42,0,0,73.1,1015.6,46.1,19.2,16.1,20,316.8,1.7,3.4,"2023-09-27T10:40:01"],
    [61898,12.1,977.5,1.156,14.3,977.9,0,269.42,0,0,72.1,1015.5,46.5,19.5,16.3,20.5,329.1,1.5,3.1,"2023-09-27T10:50:01"],
    [61899,12.1,977.5,1.155,14.4,977.9,0,269.42,0,0,71.6,1015.4,46.3,19.7,16.2,20.7,340.4,1.6,3.8,"2023-09-27T11:00:02"],
    [61900,12.1,977.3,1.152,14.4,977.9,0,269.42,0,0,69.6,1015.3,47.7,20.1,16.7,21.4,309.9,1,2.6,"2023-09-27T11:10:01"],
    [61901,12,977.2,1.152,14.2,977.7,0,269.42,0,0,67.8,1015.1,46.8,20.4,16.4,21.7,268.4,1.2,3.4,"2023-09-27T11:20:01"],
    [61902,12.1,977.1,1.151,14.4,977.4,0,269.42,0,0,67.8,1014.9,47.6,20.6,16.7,21.8,80,1.2,2.6,"2023-09-27T11:30:01"],
    [61903,12.1,976.9,1.149,14.5,977.3,0,269.42,0,0,67.5,1014.7,48.3,20.7,16.9,22,80.4,1.2,3.8,"2023-09-27T11:40:00"],
    [61904,12.1,976.7,1.148,14.5,977.2,0,269.42,0,0,65.6,1014.5,48.7,21.2,17,22.5,71.2,1.2,3.1,"2023-09-27T11:50:00"],
    [61905,12,976.6,1.149,14.4,977.1,0,269.42,0,0,65.3,1014.4,48,21.2,16.8,22.5,112.6,1.2,2.9,"2023-09-27T12:00:01"],
    [61906,12.4,976.5,1.148,14.8,976.9,0,269.42,0,0,66.9,1014.2,49,21.2,17.1,22.4,301.7,1.5,3.3,"2023-09-27T12:10:00"],
    [61907,12.5,976.4,1.147,15,976.9,0,269.42,0,0,66.5,1014.1,49.7,21.5,17.3,22.8,246.5,1.4,3.4,"2023-09-27T12:20:00"],
    [61908,12.5,976.3,1.146,15,976.7,0,269.42,0,0,66.3,1014,49.7,21.5,17.3,22.8,333.2,1.4,3.3,"2023-09-27T12:30:01"],
    [61909,12.5,976.1,1.144,14.9,976.5,0,269.42,0,0,66,1013.8,50.8,21.6,17.7,22.9,76.7,1.4,4.2,"2023-09-27T12:39:59"],
    [61910,12.5,976,1.144,15,976.5,0,269.42,0,0,64.8,1013.6,50.8,21.9,17.7,23.3,259.1,1.3,3.2,"2023-09-27T12:49:59"],
    [61911,12.6,975.9,1.143,15.1,976.4,0,269.42,0,0,64.6,1013.5,50.6,22.1,17.6,23.5,302,1.2,2.5,"2023-09-27T13:00:01"],
    [61912,12.6,975.7,1.143,15.1,976.3,0,269.42,0,0,63.6,1013.3,51,22.3,17.7,24,163.6,0.9,3,"2023-09-27T13:10:00"],
    [61913,12.4,975.6,1.141,14.9,976.1,0,269.42,0,0,62,1013.1,50.6,22.5,17.6,24,84.8,1.3,3.5,"2023-09-27T13:20:00"],
    [61914,12.4,975.5,1.141,14.9,975.9,0,269.42,0,0,61.5,1013,50.7,22.7,17.7,24.3,84.8,1.1,2.9,"2023-09-27T13:30:01"],
    [61915,12.2,975.4,1.141,14.7,975.9,0,269.42,0,0,60.1,1012.9,50.2,22.8,17.5,24.4,332.8,1.1,2.5,"2023-09-27T13:39:59"],
    [61916,12.1,975.3,1.139,14.5,975.8,0,269.42,0,0,58.9,1012.8,50,23,17.4,24.8,94.8,0.8,2.2,"2023-09-27T13:49:59"],
    [61917,12.1,975.3,1.137,14.6,975.8,0,269.42,0,0,57.9,1012.7,51.6,23.4,18,25,338.8,1.2,3,"2023-09-27T14:00:01"],
    [61918,11.8,975.3,1.139,14.1,975.8,0,269.42,0,0,56.5,1012.7,49.9,23.3,17.4,25,337.5,1,2.9,"2023-09-27T14:09:59"],
    [61919,11.8,975.1,1.138,14.1,975.6,0,269.42,0,0,56.1,1012.5,49.8,23.4,17.4,25.1,81,1,2.8,"2023-09-27T14:20:01"],
    [61920,11.2,975,1.138,13.4,975.5,0,269.42,0,0,53.4,1012.4,49.1,23.4,17.2,25,36.7,1.2,2.8,"2023-09-27T14:30:01"],
    [61921,11.5,974.9,1.137,13.8,975.3,0,269.42,0,0,53.8,1012.3,49.8,23.7,17.4,25.4,85.7,0.9,2.9,"2023-09-27T14:40:01"],
    [61922,11.1,974.8,1.138,13.2,975.3,0,269.42,0,0,52.7,1012.2,49.1,23.4,17.1,25.1,89,1.2,2.7,"2023-09-27T14:50:01"],
    [61923,10.9,974.7,1.139,12.9,975.1,0,269.42,0,0,52.7,1012.1,48.8,23.1,17.1,24.8,54.4,1,2.5,"2023-09-27T15:10:01"],
    [61924,10.9,974.8,1.14,12.9,975.3,0,269.42,0,0,52.5,1012.2,48.3,23.2,16.9,24.9,73.5,1,2.1,"2023-09-27T15:20:01"],
    [61925,11,974.7,1.139,13.1,975.1,0,269.42,0,0,53.6,1012.1,48.6,23,17,24.9,50.9,0.6,1.7,"2023-09-27T15:30:00"],
    [61926,11.2,974.6,1.141,13.3,975,0,269.42,0,0,54.8,1012.1,47.4,22.9,16.6,24.7,58.7,0.8,2.3,"2023-09-27T15:40:01"],
    [61927,11.2,974.6,1.142,13.3,975.1,0,269.42,0,0,56.2,1012.1,47.6,22.4,16.7,24.3,0,0.6,1.5,"2023-09-27T15:50:01"],
    [61928,11,974.5,1.143,13.1,974.9,0,269.42,0,0,56,1012.1,46.8,22.3,16.4,23.7,66.8,1.2,2.2,"2023-09-27T16:00:00"],
    [61929,11.1,974.5,1.144,13.2,975.1,0,269.42,0,0,56.8,1012.1,46.9,22.1,16.4,23.9,60.4,0.7,1.6,"2023-09-27T16:10:00"],
    [61930,11.3,974.6,1.146,13.4,975.1,0,269.42,0,0,60.3,1012.2,46.6,21.5,16.3,23.4,254.7,0.5,1,"2023-09-27T16:20:01"],
    [61931,11.9,974.6,1.152,14.1,975.2,0,269.42,0,0,66.7,1012.3,46.6,20.6,16.3,22.3,250.8,0.7,1.6,"2023-09-27T16:30:00"],
    [61932,11.7,974.7,1.158,13.8,975.2,0,269.42,0,0,74,1012.7,44.3,18.5,15.5,19.7,262.7,1,1.4,"2023-09-27T16:50:01"],
    [61933,11.8,974.8,1.16,13.9,975.3,0,269.42,0,0,76.8,1012.9,43.8,18,15.3,19.2,254.8,1,1.4,"2023-09-27T17:00:00"],
    [61934,11.8,974.8,1.162,13.8,975.3,0,269.42,0,0,78.7,1013,43,17.6,15,18.7,263.3,1,1.4,"2023-09-27T17:09:59"],
    [61935,11.5,974.9,1.163,13.5,975.4,0,269.42,0,0,79,1013.1,42.2,17.2,14.7,18.3,255.9,0.9,1.5,"2023-09-27T17:20:00"],
    [61936,11.3,974.8,1.165,13.1,975.4,0,269.42,0,0,78.6,1013,41.4,16.9,14.5,17.9,270.5,0.9,1.5,"2023-09-27T17:29:59"],
    [61937,11.2,974.9,1.165,13,975.3,0,269.42,0,0,79.3,1013.2,41,16.6,14.3,17.5,258.4,1,1.5,"2023-09-27T17:39:59"],
    [61938,11,974.8,1.167,12.7,975.3,0,269.42,0,0,79.1,1013.1,40.4,16.4,14.1,17.3,257.5,1,1.6,"2023-09-27T17:50:00"],
    [61939,10.9,974.8,1.167,12.6,975.3,0,269.42,0,0,78.4,1013.2,40.3,16.4,14.1,17.4,255.6,0.9,1.6,"2023-09-27T17:59:59"],
    [61940,10.9,974.8,1.166,12.6,975.2,0,269.42,0,0,79.2,1013.1,40.2,16.2,14,17.2,259.6,0.9,1.4,"2023-09-27T18:09:59"],
    [61941,10.8,974.7,1.168,12.5,975.2,0,269.42,0,0,79.7,1013.1,39.7,16,13.8,17,258.5,0.9,1.5,"2023-09-27T18:20:00"],
    [61942,10.8,974.6,1.169,12.5,975.1,0,269.42,0,0,80.7,1013,39.2,15.8,13.7,16.8,264.7,0.9,1.4,"2023-09-27T18:29:59"],
    [61943,10.7,974.7,1.169,12.3,975.2,0,269.42,0,0,81,1013.2,39.3,15.6,13.7,16.6,263,0.9,1.3,"2023-09-27T18:40:00"],
    [61944,10.9,974.7,1.167,12.6,975.2,0,269.42,0,0,80.3,1013.1,40.3,16,14.1,17.2,0,0.7,1.3,"2023-09-27T18:50:00"],
    [61945,11.1,974.7,1.167,12.9,975.3,0,269.42,0,0,80.7,1013,40.5,16.2,14.1,18.2,257.5,0,0.9,"2023-09-27T19:00:00"],
    [61946,11.2,974.8,1.169,13,975.3,0,269.42,0,0,84.2,1013.2,40.2,15.7,14,16.6,268.5,1,1.7,"2023-09-27T19:10:00"],
    [61947,11.2,974.8,1.166,13,975.4,0,269.42,0,0,83.2,1013.2,41,15.9,14.3,16.8,254,0.9,1.5,"2023-09-27T19:20:00"],
    [61948,11.2,974.9,1.168,13,975.3,0,269.42,0,0,81.5,1013.2,40.5,16.2,14.1,17,264.5,1.2,2,"2023-09-27T19:30:00"],
    [61949,11.2,974.9,1.166,13,975.3,0,269.42,0,0,80.7,1013.2,41.2,16.3,14.4,17.1,257.9,1.2,1.8,"2023-09-27T19:40:01"],
    [61950,11.1,974.9,1.167,12.9,975.3,0,269.42,0,0,80.6,1013.2,40.4,16.3,14.1,17.3,237.9,0.9,1.4,"2023-09-27T19:50:00"],
    [61951,11,974.9,1.169,12.7,975.4,0,269.42,0,0,81.4,1013.3,39.9,15.9,13.9,17.2,242.4,0.7,1.5,"2023-09-27T20:00:00"],
    [61952,11.1,975,1.166,12.9,975.5,0,269.42,0,0,81.6,1013.4,41.2,16,14.4,16.6,253.8,1.3,2.4,"2023-09-27T20:10:00"],
    [61953,11.4,975,1.164,13.3,975.5,0,269.42,0,0,78.4,1013.3,42,17,14.7,17.8,247.5,1.3,2.3,"2023-09-27T20:20:00"],
    [61954,11.2,975,1.169,13.1,975.5,0,269.42,0,0,82.5,1013.4,40.5,16,14.1,17.2,258.7,0.8,1.5,"2023-09-27T20:40:00"],
    [61955,11.3,975,1.169,13.1,975.3,0,269.42,0,0,84.4,1013.4,40.3,15.7,14.1,16.6,269.4,1,1.6,"2023-09-27T20:49:59"],
    [61956,11.4,974.8,1.166,13.2,975.2,0,269.42,0,0,84.7,1013.2,41.4,15.8,14.5,17.2,252.5,0.5,1.5,"2023-09-27T20:59:59"],
    [61957,11.6,974.7,1.165,13.5,975.2,0,269.42,0,0,82.6,1013,42.1,16.5,14.7,18.5,238.3,0.3,1.1,"2023-09-27T21:10:00"],
    [61958,11.6,974.7,1.163,13.6,975.2,0,269.42,0,0,81,1012.9,42.8,16.9,15,18.7,282.3,0.4,1.3,"2023-09-27T21:19:59"],
    [61959,11.6,974.7,1.164,13.6,975.3,0,269.42,0,0,80.2,1012.9,42.5,17,14.8,18.3,258.5,0.7,1.4,"2023-09-27T21:29:59"],
    [61960,11.6,974.7,1.165,13.5,975.3,0,269.42,0,0,80.8,1013,42.2,16.9,14.7,17.9,256.7,1,1.7,"2023-09-27T21:40:00"],
    [61961,11.6,974.6,1.169,13.5,975.1,0,269.42,0,0,84.5,1013,40.9,16.1,14.3,17.5,249.6,0.6,1.3,"2023-09-27T21:49:59"],
    [61962,11.5,974.6,1.17,13.4,974.9,0,269.42,0,0,86.9,1013,40.3,15.5,14.1,16.7,243.2,0.8,1.3,"2023-09-27T21:59:58"],
    [61963,11.5,974.5,1.17,13.4,975.1,0,269.42,0,0,87.8,1013,40.5,15.4,14.1,16.7,231.6,0.6,1.2,"2023-09-27T22:10:00"],
    [61964,11.5,974.5,1.17,13.3,974.9,0,269.42,0,0,88,1013,40.5,15.3,14.1,16.9,0,0.5,1.1,"2023-09-27T22:19:58"],
    [61965,11.4,974.4,1.169,13.3,975,0,269.42,0,0,86.5,1012.9,40.4,15.5,14.1,16.9,0,0.6,1.1,"2023-09-27T22:29:58"],
    [61966,11.2,974.5,1.166,13,975,0,269.42,0,0,83.3,1012.8,41,15.9,14.3,17.3,254.2,0.5,1.1,"2023-09-27T22:40:00"],
    [61967,11.2,974.6,1.159,13.1,975,0,269.42,0,0,76.3,1012.8,43.2,17.3,15.1,18.5,258.2,0.7,3.1,"2023-09-27T22:49:58"],
    [61968,11.4,974.5,1.158,13.4,975,0,269.42,0,0,73.2,1012.5,43.5,18.3,15.2,19.8,256.5,0.6,2.2,"2023-09-27T23:00:00"],
    [61969,11.4,974.4,1.159,13.4,975,0,269.42,0,0,74.5,1012.5,43.1,18,15.1,19.4,256.4,0.7,1.9,"2023-09-27T23:10:00"],
    [61970,11.3,974.4,1.16,13.3,975,0,269.42,0,0,74.3,1012.5,42.8,17.9,15,19.3,255.9,0.7,1.8,"2023-09-27T23:20:00"],
    [61971,11.2,974.5,1.158,13.1,974.9,0,269.42,0,0,72.5,1012.5,42.9,18.1,15,19.2,266.9,1,2.4,"2023-09-27T23:30:00"],
    [61972,11,974.5,1.159,12.9,975,0,269.42,0,0,70.7,1012.5,42.4,18.3,14.8,19.3,270.6,1.2,2.7,"2023-09-27T23:40:00"],
    [61973,10.8,974.5,1.159,12.6,975,0,269.42,0,0,70.2,1012.6,42.1,18.1,14.7,19.1,265,1.2,2.3,"2023-09-27T23:50:00"],
    [61974,10.8,974.5,1.16,12.6,974.9,0,269.42,0,0,71.2,1012.6,41.7,17.9,14.6,19,263.1,1,2.1,"2023-09-28T00:00:00"],
    [61975,10.7,974.4,1.159,12.4,974.9,0,269.42,0,0,69.9,1012.5,41.7,17.9,14.6,19.3,212,0.7,2.4,"2023-09-28T00:09:59"],
    [61976,10.5,974.4,1.158,12.1,974.9,0,269.42,0,0,67.6,1012.4,41.3,18.2,14.4,19.7,279.4,0.6,2.3,"2023-09-28T00:19:59"],
    [61977,10,974.4,1.156,11.5,974.9,0,269.42,0,0,62.3,1012.4,41,18.9,14.4,20.1,306.1,0.9,3.2,"2023-09-28T00:30:00"],
    [61978,9.8,974.4,1.156,11.1,974.9,0,269.42,0,0,60.3,1012.4,40.3,18.9,14.1,20.4,283.1,0.7,1.8,"2023-09-28T00:40:00"],
    [61979,9.4,974.4,1.155,10.6,974.8,0,269.42,0,0,57.5,1012.3,40.1,19.2,14,20.6,277.1,0.8,2.8,"2023-09-28T00:49:59"],
    [61980,9.3,974.3,1.155,10.3,974.7,0,269.42,0,0,56.1,1012.3,39.9,19.3,14,20.7,252.8,0.8,3.3,"2023-09-28T01:00:00"],
    [61981,9.2,974.3,1.155,10.3,974.8,0,269.42,0,0,56.1,1012.2,39.8,19.2,13.9,21.1,265.7,0.4,1.2,"2023-09-28T01:09:59"],
    [61982,8.8,974.3,1.153,9.5,974.8,0,269.42,0,0,51.8,1012.2,39.5,19.7,13.8,20.8,283.8,1.2,2.8,"2023-09-28T01:30:00"],
    [61983,9.2,974.4,1.158,10.2,974.9,0,269.42,0,0,56.3,1012.3,39.4,19.1,13.8,19.9,275.8,1.8,4.2,"2023-09-28T01:39:59"],
    [61984,9.4,974.4,1.159,10.4,974.9,0,269.42,0,0,59.7,1012.5,39,18.4,13.6,19.5,275,1.1,2.8,"2023-09-28T01:49:58"],
    [61985,9.3,974.5,1.158,10.3,975,0,269.42,0,0,58.9,1012.6,39,18.5,13.6,19,258,2.2,5.6,"2023-09-28T01:59:59"],
    [61986,9.2,974.4,1.158,10.2,974.8,0,269.42,0,0,58.4,1012.5,39,18.5,13.6,19.3,258.8,1.6,4.9,"2023-09-28T02:09:58"],
    [61987,9.1,974.3,1.158,10,974.7,0,269.42,0,0,57.5,1012.4,38.5,18.5,13.4,19.3,253.9,1.6,4.8,"2023-09-28T02:19:58"],
    [61988,8.9,974.2,1.157,9.7,974.7,0,269.42,0,0,55.7,1012.3,38.6,18.7,13.5,19.7,0,1.2,5.1,"2023-09-28T02:30:00"],
    [61989,8.7,974.2,1.155,9.4,974.7,0,269.42,0,0,53.7,1012.2,38.1,19,13.3,20.8,260.5,0.4,2.4,"2023-09-28T02:39:58"],
    [61990,8.4,974.3,1.153,8.8,974.7,0,269.42,0,0,49.4,1012.2,38.6,19.7,13.5,21.3,295.2,0.6,2.7,"2023-09-28T02:49:58"],
    [61991,8.4,974.3,1.151,8.9,974.8,0,269.42,0,0,48.3,1012.2,39.2,20.2,13.7,21.4,255.4,1.1,2.9,"2023-09-28T03:00:00"],
    [61992,8.9,974.5,1.16,9.7,975.2,0,269.42,0,0,54,1012.5,38.6,19.3,13.5,20.2,281,2,3.7,"2023-09-28T03:09:58"],
    [61993,9.4,974.6,1.164,10.5,975.1,0,269.42,0,0,64.5,1012.8,37.9,17.2,13.2,17.9,278.6,1.7,4,"2023-09-28T03:19:59"],
    [61994,9.4,974.5,1.163,10.3,975.1,0,269.42,0,0,63.5,1012.8,37.9,17.3,13.2,18.7,273.2,0.7,1.8,"2023-09-28T03:29:59"],
    [61995,8.9,974.7,1.159,9.7,975.3,0,269.42,0,0,57.8,1012.9,38.2,18.2,13.3,19,284.8,1.2,4,"2023-09-28T03:39:59"],
    [61996,9.2,974.7,1.163,10.1,975.3,0,269.42,0,0,61,1012.9,37.8,17.7,13.2,18.7,247.5,1.3,4.2,"2023-09-28T03:50:00"],
    [61997,9.2,974.8,1.164,10.1,975.3,0,269.42,0,0,62.7,1013.1,37.7,17.3,13.1,18.1,260.2,1.5,3.1,"2023-09-28T03:59:58"],
    [61998,9.4,974.9,1.165,10.5,975.4,0,269.42,0,0,65.4,1013.1,37.7,17,13.1,17.9,272.9,1.2,2.9,"2023-09-28T04:09:59"],
    [61999,9.6,975,1.167,10.7,975.5,0,269.42,0,0,67.6,1013.3,37.5,16.7,13.1,18,285.3,0.7,2.4,"2023-09-28T04:19:59"],
    [62000,9.6,974.9,1.169,10.7,975.3,0,269.42,0,0,70.1,1013.3,37.2,16.2,12.9,17.6,127.4,0.6,2.7,"2023-09-28T04:29:59"],
    [62001,9.7,974.8,1.17,10.8,975.3,0,269.42,0,0,72,1013.2,36.7,15.8,12.7,17.8,77.6,0,0.8,"2023-09-28T04:39:58"],
    [62002,9.6,974.8,1.173,10.6,975.4,0,269.42,0,0,74.3,1013.3,35.9,15.2,12.4,17,40.9,0.4,1.1,"2023-09-28T04:50:00"],
    [62003,9.6,974.9,1.177,10.6,975.5,0,269.42,0,0,79,1013.6,34.9,14.2,12,15.9,0,0.4,1.3,"2023-09-28T04:59:59"],
    [62004,9.6,975.2,1.179,10.6,975.8,0,269.42,0,0,81.8,1013.9,34.6,13.7,11.9,14.6,268.3,0.8,1.5,"2023-09-28T05:09:59"],
    [62005,9.6,975.3,1.177,10.5,975.9,0,269.42,0,0,79.9,1014,34.6,13.9,11.9,14.8,287.5,0.8,1.5,"2023-09-28T05:19:59"],
    [62006,9.6,975.4,1.175,10.5,976,0,269.42,0,0,78.4,1014.1,35.3,14.2,12.2,15.6,0,0.5,1.1,"2023-09-28T05:29:58"],
    [62007,9.3,975.5,1.166,10.1,976,0,269.42,0,0,68.8,1014,37,15.9,12.9,17.6,285.8,0.4,2.6,"2023-09-28T05:39:58"],
    [62008,9.1,975.4,1.162,9.9,975.8,0,269.42,0,0,61.8,1013.6,37.8,17.3,13.2,19,276.1,0.5,2.7,"2023-09-28T05:49:59"],
    [62009,9.2,975.4,1.16,10.1,975.9,0,269.42,0,0,59.5,1013.5,38.7,18.1,13.5,20,106.1,0.4,2.6,"2023-09-28T05:59:58"],
    [62010,9.5,975.4,1.166,10.6,975.8,0,269.42,0,0,62.3,1013.5,38.1,18,13.3,19.7,107.6,0.4,1.4,"2023-09-28T06:09:58"],
    [62011,9.7,975.3,1.163,10.8,975.8,0,269.42,0,0,70.2,1013.7,38.3,16.3,13.3,18.3,31.2,0,1.2,"2023-09-28T06:20:00"],
    [62012,9.4,975.3,1.156,10.5,975.8,0,269.42,0,0,60,1013.4,40.3,18.4,14.1,20.3,0,0,1,"2023-09-28T06:29:58"],
    [62013,9.8,975.4,1.152,11.1,976,0,269.42,0,0,57.2,1013.3,42.7,19.8,15,21.8,88.5,0,0.8,"2023-09-28T06:39:58"],
    [62014,10.2,975.7,1.152,11.8,976.2,0,269.42,0,0,59.8,1013.6,41.8,19.9,14.7,21.8,253.2,0.3,2.2,"2023-09-28T06:49:59"],
    [62015,9.6,975.8,1.151,10.8,976.3,0,269.42,0,0,53.3,1013.6,42.2,20.7,14.8,22.3,293.3,0.7,2.9,"2023-09-28T06:59:58"],
    [62016,9.5,975.9,1.15,10.8,976.3,0,269.42,0,0,52.8,1013.7,42.7,20.8,15,22.4,292.4,0.8,2.7,"2023-09-28T07:09:58"],
    [62017,9.9,976.1,1.153,11.3,976.5,0,269.42,0,0,57.4,1014,42.4,20,14.9,21.5,299.9,0.7,2.4,"2023-09-28T07:29:57"],
    [62018,9.8,976.1,1.152,11.2,976.7,0,269.42,0,0,55.8,1014,42.4,20.3,14.9,21.8,241.5,0.7,1.7,"2023-09-28T07:39:59"],
    [62019,9.8,976.1,1.149,11.2,976.7,0,269.42,0,0,53.3,1013.9,43.2,21,15.2,23,269.8,0.4,2.2,"2023-09-28T07:49:59"],
    [62020,9.7,976.1,1.15,11.1,976.6,0,269.42,0,0,53.1,1013.9,42.6,21,15,22.5,278.5,1,2.4,"2023-09-28T07:59:59"],
    [62021,9.7,976.2,1.152,11.1,976.7,0,269.42,0,0,54.2,1014,42.3,20.7,14.8,22.1,257.2,1.1,2.8,"2023-09-28T08:09:59"],
    [62022,9.7,976.3,1.152,11.1,976.8,0,269.42,0,0,54.1,1014.1,42.2,20.7,14.8,22.1,285.8,1,3.1,"2023-09-28T08:19:59"],
    [62023,9.9,976.4,1.151,11.4,976.9,0,269.42,0,0,54.7,1014.2,42.9,20.9,15,22.3,265,0.9,3.5,"2023-09-28T08:29:58"],
    [62024,10,976.4,1.149,11.5,976.9,0,269.42,0,0,54.6,1014.2,43.9,21,15.4,22.6,0,0.7,3,"2023-09-28T08:39:59"],
    [62025,10.1,976.5,1.149,11.7,976.9,0,269.42,0,0,54.4,1014.2,44.1,21.3,15.5,22.8,230.2,0.9,3.8,"2023-09-28T08:49:59"],
    [62026,10.1,976.5,1.149,11.7,977.1,0,269.42,0,0,54.5,1014.3,44.1,21.3,15.5,22.6,0,1.1,3.6,"2023-09-28T08:59:59"],
    [62027,10.2,976.6,1.148,11.9,977.2,0,269.42,0,0,54.3,1014.4,44.6,21.5,15.7,23,276.3,1,4.2,"2023-09-28T09:09:59"],
    [62028,10.4,976.7,1.148,12.1,977.3,0,269.42,0,0,54.9,1014.4,45.1,21.6,15.8,23,0,1.1,4.2,"2023-09-28T09:19:58"],
    [62029,10.5,976.8,1.147,12.3,977.3,0,269.42,0,0,54.7,1014.5,44.9,21.8,15.8,23.2,269.2,1.3,4.2,"2023-09-28T09:29:58"],
    [62030,10.6,976.7,1.146,12.5,977.1,0,269.42,0,0,55,1014.4,45.9,21.9,16.1,23.5,254.7,0.9,5.9,"2023-09-28T09:39:59"],
    [62031,10.7,976.6,1.147,12.7,977.1,0,269.42,0,0,55.5,1014.3,45.7,22,16,23.4,0,1.3,4.1,"2023-09-28T09:49:58"],
    [62032,10.9,976.6,1.146,12.9,977.1,0,269.42,0,0,56.9,1014.3,46.7,21.9,16.4,23.2,270.6,1.4,3.5,"2023-09-28T09:59:59"],
    [62033,10.9,976.6,1.146,12.9,977.1,0,269.42,0,0,56.9,1014.3,46.7,21.9,16.4,23.2,275.2,1.4,3.5,"2023-09-28T10:00:07"],
    [62034,11.2,976.5,1.144,13.3,977,0,269.42,0,0,57.5,1014.1,47.5,22.1,16.6,23.6,262.7,1.2,3.6,"2023-09-28T10:10:05"],
    [62035,10.8,976.3,1.143,12.9,976.8,0.02,269.42,0,0,54.3,1013.9,46.8,22.5,16.4,24.2,329.2,0.8,2.7,"2023-09-28T10:20:04"],
    [62036,10.8,976.4,1.142,12.8,976.9,0,269.42,0,0,52.6,1013.9,47,23,16.5,24.8,14.3,0.7,2.7,"2023-09-28T10:30:04"],
    [62037,10.6,976.5,1.142,12.5,977.1,0,269.42,0,0,50.9,1014,47,23.2,16.5,24.8,271,1.1,4.4,"2023-09-28T10:40:05"],
    [62038,11.4,976.7,1.147,13.7,977.3,0,269.42,0,0,58,1014.3,47.8,22.3,16.7,23.7,271.5,2,4.8,"2023-09-28T10:50:03"],
    [62039,11.6,976.7,1.146,13.8,977.2,0,269.42,0,0,60.2,1014.4,47.8,21.9,16.7,23,265.9,1.9,4.2,"2023-09-28T11:00:03"],
    [62040,11.4,976.6,1.145,13.6,977.1,0,269.42,0,0,58.3,1014.2,47.6,22.2,16.7,23.4,259.3,1.8,4,"2023-09-28T11:10:04"],
    [62041,11.4,976.6,1.143,13.7,977,0,269.42,0,0,57.4,1014.2,48.3,22.5,16.9,23.8,266.7,1.7,4.1,"2023-09-28T11:20:03"],
    [62042,11.3,976.6,1.145,13.4,977,0,269.42,0,0,56.5,1014.2,47.7,22.5,16.7,23.8,284.6,2,4.9,"2023-09-28T11:30:03"],
    [62043,11.3,976.5,1.143,13.5,976.9,0,269.42,0,0,57,1014.1,48.4,22.5,16.9,23.7,272.8,1.9,4.1,"2023-09-28T11:40:04"],
    [62044,11.3,976.3,1.142,13.4,976.9,0,269.42,0,0,56.4,1013.9,48.6,22.6,17,23.9,272.1,1.8,3.8,"2023-09-28T11:50:03"],
    [62045,11.4,976.3,1.142,13.6,976.8,0,269.42,0,0,56,1013.8,48.4,22.9,16.9,24.4,270.5,1.2,3,"2023-09-28T12:00:04"],
    [62046,11,976.2,1.142,13,976.7,0,269.42,0,0,54.1,1013.7,47.1,22.8,16.5,24.1,256.8,1.9,4,"2023-09-28T12:10:04"],
    [62047,10.6,976.2,1.142,12.5,976.6,0,269.42,0,0,52.5,1013.7,46.9,22.7,16.4,24,271.9,2,4.6,"2023-09-28T12:20:04"],
    [62048,10.8,976.2,1.14,12.8,976.5,0,269.42,0,0,52.5,1013.7,48.4,23,16.9,24.5,276.1,1.5,3.8,"2023-09-28T12:30:05"],
    [62049,11,976.1,1.142,13,976.5,0,269.42,0,0,53,1013.5,47.4,23.1,16.6,24.5,263.4,2,4.1,"2023-09-28T12:40:05"],
    [62050,11.1,975.9,1.14,13.3,976.4,0,269.42,0,0,54.1,1013.4,48.8,23,17,24.4,283,1.9,3.5,"2023-09-28T12:50:05"],
    [62051,11.3,975.7,1.141,13.5,976.2,0,269.42,0,0,54.6,1013.2,48.9,23.2,17.1,24.5,260.3,2.2,4,"2023-09-28T13:10:04"],
    [62052,11.5,975.6,1.139,13.8,976.1,0,269.42,0,0,55.1,1013,49.2,23.3,17.2,24.7,269.9,2,4.1,"2023-09-28T13:20:04"],
    [62053,11.6,975.6,1.138,13.9,976.1,0,269.42,0,0,55.1,1013.1,50.1,23.4,17.5,25,275.4,1.5,3.5,"2023-09-28T13:30:04"],
    [62054,11.5,975.6,1.139,13.8,976,0,269.42,0,0,54.6,1013.1,48.9,23.5,17.1,24.9,284,2.1,3.6,"2023-09-28T13:40:04"],
    [62055,11.6,975.6,1.138,13.9,976,0,269.42,0,0,54.3,1012.9,49.4,23.7,17.3,25.2,267,1.6,3.6,"2023-09-28T13:50:03"],
    [62056,11.6,975.5,1.137,13.9,976,0,269.42,0,0,53.8,1012.9,50.9,23.9,17.7,25.7,298.7,0.8,2.4,"2023-09-28T14:00:04"],
    [62057,11.9,975.5,1.137,14.3,976,0,269.42,0,0,54.7,1012.8,50.4,24,17.6,25.6,272.3,1.3,3,"2023-09-28T14:10:03"],
    [62058,11.8,975.5,1.137,14.2,976,0,269.42,0,0,54.5,1012.8,50.7,23.9,17.7,25.6,259.9,1.2,2.4,"2023-09-28T14:20:04"],
    [62059,11.8,975.4,1.135,14.3,975.9,0,269.42,0,0,54.2,1012.7,51.2,24.1,17.8,25.8,273.1,1.2,2.8,"2023-09-28T14:30:05"],
    [62060,11.7,975.4,1.135,14.1,976,0,269.42,0,0,53.3,1012.7,51.5,24.2,17.9,25.9,272.2,1.4,3.1,"2023-09-28T14:40:03"],
    [62061,11.7,975.5,1.138,14,975.9,0,269.42,0,0,54,1012.8,50,23.9,17.5,25.4,274.1,1.7,3.2,"2023-09-28T14:50:03"],
    [62062,11.7,975.4,1.138,14,976,0,269.42,0,0,54.9,1012.8,50.2,23.6,17.5,25.2,269,1.4,2.8,"2023-09-28T15:00:04"],
    [62063,11.6,975.3,1.137,13.9,975.8,0,269.42,0,0,54.1,1012.7,49.6,23.8,17.3,25.8,0,0.4,1.4,"2023-09-28T15:20:03"],
    [62064,11.1,975.3,1.136,13.3,975.7,0,269.42,0,0,51.2,1012.6,49.5,24,17.3,26.2,0,0,1.3,"2023-09-28T15:30:05"],
    [62065,11.4,975.3,1.136,13.7,975.8,0,269.42,0,0,52,1012.6,49.9,24.2,17.4,26.3,283.1,0.4,1.2,"2023-09-28T15:40:02"],
    [62066,11.1,975.2,1.138,13.2,975.5,0,269.42,0,0,52,1012.6,48.4,23.6,16.9,25.4,279.6,1.1,1.6,"2023-09-28T15:50:02"],
    [62067,11.5,975.1,1.143,13.7,975.8,0,269.42,0,0,56.6,1012.6,49.1,22.8,17.1,24.7,269.7,0.7,1.2,"2023-09-28T16:00:05"],
    [62068,12.3,975.2,1.145,14.7,975.7,0,269.42,0,0,63.7,1012.8,49.7,21.9,17.3,23.7,254.3,0.7,1.1,"2023-09-28T16:10:00"],
    [62069,12.5,975.3,1.146,15,975.8,0,269.42,0,0,66.3,1012.9,49.7,21.6,17.3,23.4,254.1,0.6,1,"2023-09-28T16:20:03"],
    [62070,12.7,975.2,1.149,15.1,975.7,0,269.42,0,0,70.3,1012.9,49,20.8,17.1,22.5,277.9,0.7,1.2,"2023-09-28T16:30:03"],
    [62071,12.8,975.3,1.151,15.2,975.8,0,269.42,0,0,73.3,1013.1,48.7,20.2,17,21.6,271.5,0.9,1.3,"2023-09-28T16:40:02"],
    [62072,12.7,975.3,1.153,15.1,975.8,0,269.42,0,0,74.5,1013.2,47.9,19.8,16.7,21.4,272.7,0.7,1.1,"2023-09-28T16:50:03"],
    [62073,12.7,975.2,1.155,15.2,975.7,0,269.42,0,0,77.4,1013.2,47,19.2,16.4,20.6,255.2,0.9,1.5,"2023-09-28T17:00:02"],
    [62074,12.2,975.3,1.158,14.5,975.8,0,269.42,0,0,76.6,1013.3,44.5,18.7,15.6,20,266.4,0.9,1.6,"2023-09-28T17:10:02"],
    [62075,11.4,975.2,1.159,13.4,975.7,0,269.42,0,0,72.9,1013.3,42.9,18.3,15,19.5,264.9,0.9,1.4,"2023-09-28T17:20:02"],
    [62076,11.1,975.2,1.16,12.9,975.7,0,269.42,0,0,71.8,1013.3,42.3,18.1,14.8,19.5,261.2,0.7,1.3,"2023-09-28T17:30:02"],
    [62077,10.9,975.2,1.16,12.7,975.7,0,269.42,0,0,71.6,1013.4,42.2,17.9,14.8,19.1,258.5,0.9,1.4,"2023-09-28T17:40:02"],
    [62078,10.9,975.3,1.159,12.8,975.8,0,269.42,0,0,70.7,1013.4,42.6,18.2,14.9,19.4,243,0.9,1.6,"2023-09-28T17:50:03"],
    [62079,11.2,975.3,1.16,13.1,976,0,269.42,0,0,72.4,1013.4,43.2,18.1,15.1,19.3,262.2,0.9,1.5,"2023-09-28T18:00:01"],
    [62080,11.5,975.5,1.159,13.5,976,0,269.42,0,0,73.4,1013.6,43.9,18.3,15.4,19.6,265.1,0.9,1.3,"2023-09-28T18:10:01"],
    [62081,11.7,975.6,1.157,13.8,976.2,0,269.42,0,0,74,1013.7,44.9,18.5,15.7,19.6,257.3,1.1,1.6,"2023-09-28T18:20:03"],
    [62082,11.8,975.7,1.159,14,976.2,0,269.42,0,0,75.6,1013.8,44.5,18.4,15.6,19.5,256.4,1,1.6,"2023-09-28T18:30:02"],
    [62083,11.9,975.7,1.158,14.1,976.2,0,269.42,0,0,76,1013.8,45,18.4,15.8,19.5,258.2,1,1.6,"2023-09-28T18:40:02"],
    [62084,11.9,975.7,1.157,14.1,976.2,0,269.42,0,0,75,1013.8,45.4,18.6,15.9,19.9,256.1,0.9,1.5,"2023-09-28T18:50:02"],
    [62085,11.9,975.8,1.158,14.1,976.4,0,269.42,0,0,75.4,1013.8,44.8,18.5,15.7,19.7,256.5,1,1.5,"2023-09-28T19:00:01"],
    [62086,11.9,975.9,1.159,14,976.4,0,269.42,0,0,75.3,1013.9,44.5,18.5,15.6,19.7,253.8,0.9,1.5,"2023-09-28T19:10:01"],
    [62087,11.8,975.9,1.16,14,976.4,0,269.42,0,0,75.7,1014,44.5,18.3,15.6,19.5,260.7,0.9,1.5,"2023-09-28T19:20:02"],
    [62088,11.7,975.9,1.16,13.8,976.5,0,269.42,0,0,76,1014.1,44.2,18.1,15.5,19.4,261.2,0.8,1.4,"2023-09-28T19:30:01"],
    [62089,11.7,976,1.161,13.8,976.5,0,269.42,0,0,76.4,1014.1,43.7,18,15.3,19.4,251.2,0.7,1.3,"2023-09-28T19:40:00"],
    [62090,11.7,975.9,1.163,13.7,976.5,0,269.42,0,0,77.7,1014.1,43.2,17.7,15.1,18.9,262.5,0.9,1.4,"2023-09-28T19:50:02"],
    [62091,11.6,976,1.163,13.6,976.4,0,269.42,0,0,78,1014.2,43.1,17.5,15.1,18.7,254.4,0.8,1.5,"2023-09-28T20:00:00"],
    [62092,11.5,976,1.164,13.5,976.5,0,269.42,0,0,78.1,1014.2,42.3,17.3,14.8,18.5,254.2,0.8,1.2,"2023-09-28T20:10:00"],
    [62093,11.4,976,1.163,13.3,976.6,0,269.42,0,0,77.8,1014.3,42.5,17.3,14.9,18.4,253.4,0.9,1.4,"2023-09-28T20:20:02"],
    [62094,11.4,976.1,1.161,13.4,976.5,0,269.42,0,0,75,1014.2,43.3,17.9,15.1,19,250.7,0.9,1.5,"2023-09-28T20:30:00"],
    [62095,11.5,976,1.163,13.4,976.4,0,269.42,0,0,76.3,1014.1,42.7,17.7,14.9,18.8,258,1,1.6,"2023-09-28T20:40:02"],
    [62096,11.4,975.9,1.163,13.3,976.4,0,269.42,0,0,76.9,1014.2,42.4,17.4,14.8,18.4,264.7,1,1.5,"2023-09-28T20:50:02"],
    [62097,11.4,975.9,1.164,13.3,976.4,0,269.42,0,0,77.7,1014.2,42.3,17.3,14.8,18.3,248.6,1,1.4,"2023-09-28T21:00:02"],
    [62098,11.3,976,1.164,13.2,976.5,0,269.42,0,0,77.5,1014.3,42.3,17.2,14.8,18.1,264.7,1.1,1.5,"2023-09-28T21:10:02"],
    [62099,11.3,976,1.164,13.2,976.4,0,269.42,0,0,77.1,1014.2,42,17.2,14.7,18.3,257.6,1,1.5,"2023-09-28T21:20:02"],
    [62100,11.3,976,1.163,13.1,976.4,0,269.42,0,0,76.8,1014.2,42.3,17.3,14.8,18.2,255.8,1,1.7,"2023-09-28T21:30:02"],
    [62101,11.2,976,1.164,13.1,976.5,0,269.42,0,0,75.8,1014.2,41.9,17.4,14.7,18.7,261.2,0.8,1.4,"2023-09-28T21:40:02"],
    [62102,11.1,976,1.164,13,976.5,0,269.42,0,0,76.3,1014.2,41.7,17.2,14.6,18.2,260.1,1,1.6,"2023-09-28T21:50:01"],
    [62103,11,976,1.163,12.8,976.5,0,269.42,0,0,73.8,1014.2,41.6,17.5,14.6,18.7,254.5,0.9,1.4,"2023-09-28T22:00:02"],
    [62104,10.7,975.9,1.165,12.4,976.3,0,269.42,0,0,72.5,1014.1,40.7,17.4,14.2,18.6,266,0.8,1.4,"2023-09-28T22:20:01"],
    [62105,10.6,975.8,1.166,12.2,976.3,0,269.42,0,0,73.8,1014.1,40,16.9,14,18,256.1,0.9,1.5,"2023-09-28T22:30:01"],
    [62106,10.6,975.8,1.166,12.2,976.3,0,269.42,0,0,73.5,1014.1,40.3,16.9,14.1,17.9,268.3,1,1.7,"2023-09-28T22:40:02"],
    [62107,10.5,975.9,1.162,12.1,976.3,0,269.42,0,0,70.1,1014.1,41.1,17.6,14.4,18.5,239.8,1.3,1.8,"2023-09-28T22:50:02"],
    [62108,10.4,975.8,1.162,11.9,976.3,0,269.42,0,0,68.1,1014,40.8,17.9,14.3,19,243.7,1,1.5,"2023-09-28T23:00:00"],
    [62109,10.4,975.8,1.162,12,976.3,0,269.42,0,0,69.1,1014,41,17.7,14.3,18.7,260.1,1.2,1.7,"2023-09-28T23:10:02"],
    [62110,10.5,975.9,1.164,12.2,976.4,0,269.42,0,0,70.1,1014.1,40.5,17.7,14.2,18.8,259.9,1,1.7,"2023-09-28T23:20:01"],
    [62111,10.5,975.8,1.162,12.1,976.3,0,269.42,0,0,70.8,1014.1,40.9,17.5,14.3,18.7,257.6,0.8,1.3,"2023-09-28T23:30:01"],
    [62112,10.6,975.8,1.161,12.2,976.4,0,269.42,0,0,69.3,1014,41.5,17.9,14.5,19,255.3,1.1,1.7,"2023-09-28T23:40:02"],
    [62113,10.7,975.8,1.161,12.4,976.3,0,269.42,0,0,69,1014,41.7,18.1,14.6,19.3,256.8,1,1.5,"2023-09-28T23:50:00"],
    [62114,10.6,975.8,1.159,12.3,976.4,0,269.42,0,0,67.9,1013.9,42.1,18.4,14.8,19.4,268.4,1.2,1.7,"2023-09-29T00:00:00"],
    [62115,10.7,975.9,1.162,12.4,976.3,0,269.42,0,0,68.2,1014,41.4,18.3,14.5,19.5,254.3,1.1,1.6,"2023-09-29T00:10:02"],
    [62116,10.6,975.9,1.163,12.3,976.4,0,269.42,0,0,70.5,1014.1,41.1,17.7,14.4,18.8,249.8,1,1.5,"2023-09-29T00:20:00"],
    [62117,10.6,975.8,1.164,12.3,976.3,0,269.42,0,0,71.9,1014.1,40.6,17.4,14.2,18.6,241.9,0.8,1.2,"2023-09-29T00:30:00"],
    [62118,10.6,975.7,1.164,12.2,976.1,0,269.42,0,0,72.5,1014,40.3,17.1,14.1,18.3,258.2,0.9,1.6,"2023-09-29T00:40:01"],
    [62119,10.5,975.7,1.162,12,976.2,0,269.42,0,0,70.3,1013.9,40.8,17.5,14.3,18.4,246.3,1.1,1.6,"2023-09-29T00:50:02"],
    [62120,10.4,975.7,1.161,12,976.2,0,269.42,0,0,68.8,1013.9,41,17.8,14.3,19,245.4,1,1.5,"2023-09-29T01:00:02"],
    [62121,10.5,975.7,1.162,12.1,976.2,0,269.42,0,0,69.1,1013.9,41.1,17.9,14.4,19,243.5,1,1.6,"2023-09-29T01:10:01"],
    [62122,10.5,975.5,1.164,12.1,976,0,269.42,0,0,71.1,1013.7,40.3,17.4,14.1,18.6,264.4,0.9,1.8,"2023-09-29T01:20:01"],
    [62123,10.5,975.6,1.162,12.1,976.1,0,269.42,0,0,70.7,1013.8,41,17.5,14.3,18.5,245.2,1,1.6,"2023-09-29T01:30:01"],
    [62124,10.6,975.6,1.164,12.2,976,0,269.42,0,0,72.1,1013.8,40.5,17.3,14.2,18.5,0,0.8,1.4,"2023-09-29T01:40:01"],
    [62125,10.5,975.4,1.165,12.1,976,0,269.42,0,0,72.4,1013.7,40.2,17.1,14,18.6,260.1,0.6,1.3,"2023-09-29T01:50:01"],
    [62126,10.7,975.4,1.166,12.3,975.9,0,269.42,0,0,74.7,1013.7,40.4,16.9,14.1,18.1,263.1,0.8,1.3,"2023-09-29T02:00:02"],
    [62127,10.7,975.5,1.165,12.4,976,0,269.42,0,0,75.4,1013.8,40.5,16.7,14.1,18,261.5,0.7,1.3,"2023-09-29T02:10:01"],
    [62128,10.6,975.5,1.16,12.3,975.9,0,269.42,0,0,70.7,1013.7,41.9,17.7,14.7,19,0,0.6,1.4,"2023-09-29T02:20:01"],
    [62129,10.8,975.4,1.163,12.6,976,0,269.42,0,0,72,1013.6,41.1,17.7,14.4,19.4,257.3,0.5,1.1,"2023-09-29T02:30:02"],
    [62130,10.7,975.5,1.161,12.4,976.1,0,269.42,0,0,72.3,1013.7,41.4,17.4,14.5,18.6,253.2,0.8,2.2,"2023-09-29T02:40:01"],
    [62131,10.6,975.4,1.16,12.3,975.8,0,269.42,0,0,68.6,1013.5,41.9,18.2,14.7,20.2,261.6,0,1.2,"2023-09-29T02:50:01"],
    [62132,10.9,975.4,1.163,12.7,976,0,269.42,0,0,73.1,1013.6,41.5,17.6,14.5,18.7,270.6,0.9,1.7,"2023-09-29T03:00:01"],
    [62133,10.8,975.5,1.162,12.5,976,0,269.42,0,0,72.5,1013.7,41.3,17.5,14.4,18.7,276,0.9,1.8,"2023-09-29T03:10:00"],
    [62134,10.6,975.6,1.16,12.3,975.9,0,269.42,0,0,69.4,1013.7,41.5,18,14.5,20,0,0.3,1.3,"2023-09-29T03:20:00"],
    [62135,10.7,975.4,1.16,12.4,975.8,0,269.42,0,0,69.1,1013.6,41.8,18.1,14.6,20.1,0,0,0.8,"2023-09-29T03:30:02"],
    [62136,10.6,975.6,1.16,12.3,976.1,0,269.42,0,0,68.4,1013.7,41.7,18.3,14.6,20,0,0.4,1.2,"2023-09-29T03:40:00"],
    [62137,10.7,975.6,1.159,12.5,976.2,0,269.42,0,0,69.2,1013.8,42.1,18.2,14.7,20.2,256.3,0,1,"2023-09-29T03:49:59"],
    [62138,10.7,975.7,1.158,12.5,976.2,0,269.42,0,0,67.7,1013.7,42.3,18.5,14.8,20.5,0,0,2.3,"2023-09-29T04:00:01"],
    [62139,10.7,975.5,1.157,12.5,975.9,0,269.42,0,0,67.3,1013.6,42.7,18.7,15,20.7,0,0,0.8,"2023-09-29T04:10:01"],
    [62140,10.8,975.5,1.157,12.6,976,0,269.42,0,0,67,1013.6,42.9,18.9,15,20.9,257.5,0,0.8,"2023-09-29T04:20:01"],
    [62141,10.8,975.6,1.156,12.7,976.1,0,269.42,0,0,66.5,1013.6,43.3,19.1,15.2,20.5,256.4,0.7,1.6,"2023-09-29T04:30:03"],
    [62142,10.8,975.6,1.157,12.7,976.2,0,269.42,0,0,66.1,1013.6,43,19.1,15.1,21.1,270,0.4,1.4,"2023-09-29T04:40:01"],
    [62143,10.9,975.8,1.157,12.7,976.3,0,269.42,0,0,67.2,1013.8,43.3,18.9,15.2,20.4,276.1,0.7,1.6,"2023-09-29T04:50:01"],
    [62144,10.8,975.8,1.157,12.6,976.3,0,269.42,0,0,66.7,1013.8,42.9,19,15,20.3,291.5,0.9,2.3,"2023-09-29T05:00:02"],
    [62145,10.8,975.8,1.156,12.6,976.3,0,269.42,0,0,66,1013.8,43.3,19.1,15.2,20.8,232.2,0.5,2.2,"2023-09-29T05:10:03"],
    [62146,10.8,975.8,1.155,12.7,976.3,0,269.42,0,0,65,1013.8,43.9,19.4,15.4,21.3,304.2,0.4,1.9,"2023-09-29T05:20:03"],
    [62147,11,975.8,1.153,12.9,976.3,0,269.42,0,0,64.8,1013.8,44.4,19.7,15.6,21.7,0,0,1.3,"2023-09-29T05:30:03"],
    [62148,11,975.8,1.152,12.9,976.3,0,269.42,0,0,63.7,1013.7,44.8,20,15.7,21.8,279,0.4,1.8,"2023-09-29T05:40:02"],
    [62149,11.1,975.8,1.152,13.1,976.3,0,269.42,0,0,63.6,1013.7,45.4,20.2,15.9,22.3,255.5,0.3,1.9,"2023-09-29T05:50:02"],
    [62150,11.3,975.8,1.151,13.4,976.4,0,269.42,0,0,64.6,1013.7,45.8,20.3,16.1,22.3,253.8,0,1.2,"2023-09-29T06:00:02"],
    [62151,11.5,976,1.151,13.6,976.4,0,269.42,0,0,65,1013.8,46.3,20.4,16.2,22.1,297.2,0.6,2.1,"2023-09-29T06:10:02"],
    [62152,11.6,976,1.151,13.8,976.5,0,269.42,0,0,65.3,1013.8,46.6,20.5,16.3,22.2,253.8,0.6,1.6,"2023-09-29T06:20:03"],
    [62153,11.8,976,1.151,14,976.5,0,269.42,0,0,66.4,1013.8,47.1,20.5,16.5,22.5,0,0,1,"2023-09-29T06:30:02"],
    [62154,11.9,976,1.15,14.1,976.5,0,269.42,0,0,66.5,1013.8,47.2,20.6,16.5,22.7,0,0,1,"2023-09-29T06:40:02"],
    [62155,11.9,975.9,1.15,14.1,976.4,0,269.42,0,0,66.5,1013.7,47.2,20.6,16.5,22.7,319.8,0,1.3,"2023-09-29T06:50:03"],
    [62156,11.9,976,1.148,14.2,976.6,0,269.42,0,0,65.9,1013.8,48,20.8,16.8,22.9,294.8,0,1.5,"2023-09-29T07:00:02"],
    [62157,12,976,1.147,14.4,976.6,0,269.42,0,0,64.4,1013.7,48.5,21.4,16.9,23.4,0,0.3,1.8,"2023-09-29T07:10:02"],
    [62158,12,976.2,1.147,14.3,976.7,0,269.42,0,0,63.7,1013.9,48.5,21.5,16.9,23.3,0,0.6,1.8,"2023-09-29T07:20:02"],
    [62159,12.1,976.2,1.148,14.5,976.7,0,269.42,0,0,65.6,1013.9,48.6,21.2,17,23.3,270.8,0,1.2,"2023-09-29T07:30:01"],
    [62160,12.1,976.2,1.143,14.4,976.7,0,269.42,0,0,62.5,1013.9,50,21.9,17.4,23.8,0,0.4,1.9,"2023-09-29T07:40:01"],
    [62161,12.1,976.2,1.143,14.5,976.6,0,269.42,0,0,61.2,1013.7,50.1,22.3,17.5,24.3,0,0.5,1.6,"2023-09-29T07:50:03"],
    [62162,12.2,976.2,1.144,14.7,976.7,0,269.42,0,0,62.6,1013.8,50.2,22.1,17.5,24.3,284.4,0,0.8,"2023-09-29T08:00:02"],
    [62163,12.3,976.3,1.146,14.8,976.8,0,269.42,0,0,63.7,1013.9,48.9,22,17.1,24.2,0,0,0.9,"2023-09-29T08:10:02"],
    [62164,12.2,976.3,1.142,14.6,976.8,0,269.42,0,0,62.1,1013.9,49.8,22.2,17.4,24.2,230.2,0,1.2,"2023-09-29T08:20:03"],
    [62165,12,976.3,1.141,14.4,976.8,0,269.42,0,0,57.7,1013.8,49.7,23.2,17.3,25.2,0,0.4,1.6,"2023-09-29T08:30:01"],
    [62166,11.9,976.4,1.141,14.3,976.9,0,269.42,0,0,58.4,1013.9,50.2,23,17.5,25.1,290.3,0,1.4,"2023-09-29T08:40:01"],
    [62167,12,976.4,1.138,14.5,976.9,0,269.42,0,0,56.9,1013.8,50.5,23.5,17.6,25.4,311.1,0.5,1.8,"2023-09-29T08:50:02"],
    [62168,11.9,976.4,1.14,14.3,977,0,269.42,0,0,55.8,1013.8,50.4,23.7,17.6,25.3,268,1.5,4.3,"2023-09-29T09:00:01"],
    [62169,12,976.5,1.14,14.5,977,0,269.42,0,0,57.3,1014,50.6,23.4,17.7,24.9,270,1.7,3.9,"2023-09-29T09:10:01"],
    [62170,12.1,976.6,1.141,14.5,977.2,0,269.42,0,0,58.3,1014.1,50.7,23.2,17.7,24.6,279.3,2,5.2,"2023-09-29T09:20:02"],
    [62171,12.4,976.7,1.143,14.9,977.2,0,269.42,0,0,61.7,1014.2,50.5,22.7,17.6,24.1,0,1.5,4.6,"2023-09-29T09:30:02"],
    [62172,12.4,976.7,1.146,14.9,977.2,0,269.42,0,0,62.7,1014.3,49.3,22.3,17.2,23.7,282.1,1.7,5.3,"2023-09-29T09:40:02"],
    [62173,12.5,976.7,1.144,15,977.2,0,269.42,0,0,65.5,1014.3,50.8,21.7,17.7,22.9,256,1.7,6,"2023-09-29T09:50:02"],
    [62174,12.6,976.7,1.143,15.2,977.2,0,269.42,0,0,63.5,1014.3,51.3,22.5,17.9,24,277.4,1.2,5,"2023-09-29T10:00:02"],
    [62175,12.8,976.7,1.141,15.4,977.2,0,269.42,0,0,62.9,1014.2,51.9,22.8,18,24.3,221.6,1.4,4.9,"2023-09-29T10:10:02"],
    [62176,12.9,976.7,1.139,15.6,977.2,0,269.42,0,0,62,1014.2,52.6,23.3,18.3,24.8,283.9,1.6,5.4,"2023-09-29T10:20:02"],
    [62177,13,976.7,1.137,15.7,977.1,0,269.42,0,0,60.2,1014.1,53.9,23.9,18.7,25.5,258.3,1.6,4.6,"2023-09-29T10:30:03"],
    [62178,12.7,976.7,1.136,15.4,977.2,0,269.42,0,0,57.8,1014,53,24.2,18.4,25.8,253.1,2,7.7,"2023-09-29T10:40:03"],
    [62179,12.6,976.7,1.135,15.3,977.2,0,269.42,0,0,57.2,1014,53.5,24.3,18.5,25.9,252.4,1.8,6,"2023-09-29T10:50:02"],
    [62180,12.7,976.7,1.136,15.3,977.2,0,269.42,0,0,57.3,1014,53.4,24.3,18.5,25.8,268.2,2.4,7.8,"2023-09-29T11:00:02"],
    [62181,12.6,976.6,1.136,15.3,977.1,0,269.42,0,0,57.1,1013.9,53,24.4,18.4,25.9,287.8,2.3,7,"2023-09-29T11:10:02"],
    [62182,12.7,976.6,1.135,15.3,977.1,0,269.42,0,0,56.8,1013.9,53,24.5,18.4,26,273.1,2.3,9,"2023-09-29T11:20:02"],
    [62183,12.5,976.4,1.136,15.1,976.8,0,269.42,0,0,56.2,1013.7,52.8,24.4,18.3,26,263,2,8.7,"2023-09-29T11:40:02"],
    [62184,12.5,976.3,1.135,15.1,976.9,0,269.42,0,0,56.2,1013.6,52.8,24.4,18.3,25.9,255.8,2.1,7.4,"2023-09-29T11:50:01"],
    [62185,12.6,976.3,1.133,15.2,976.9,0,269.42,0,0,55.8,1013.6,54.2,24.6,18.8,26.2,111.4,1.6,6.6,"2023-09-29T12:00:01"],
    [62186,12.4,976.3,1.134,15.1,976.8,0,269.42,0,0,54.1,1013.5,52.8,25,18.3,26.7,273.3,1.8,8.5,"2023-09-29T12:10:02"],
    [62187,12.5,976.2,1.132,15.2,976.8,0,269.42,0,0,54.4,1013.5,54.4,25,18.8,26.8,273.7,1.1,5.2,"2023-09-29T12:20:00"],
    [62188,12.6,976.4,1.133,15.3,976.9,0,269.42,0,0,54.2,1013.6,53.8,25.2,18.6,27,290.8,1.6,6.7,"2023-09-29T12:30:00"],
    [62189,12.5,976.3,1.132,15.2,976.9,0,269.42,0,0,53.7,1013.5,54,25.3,18.7,27,272.2,1.8,7.5,"2023-09-29T12:40:02"],
    [62190,12.6,976.5,1.136,15.3,977.1,0,269.42,0,0,55,1013.7,53,25,18.4,26.8,274.1,1.7,7.6,"2023-09-29T12:50:01"],
    [62191,13.1,976.6,1.142,15.8,977.1,0,269.42,0,0,62.8,1014.1,52.7,23.3,18.3,24.7,294.8,2.5,6,"2023-09-29T13:00:01"],
    [62192,13.3,976.7,1.142,16,977.2,0,269.42,0,0,65.8,1014.2,53.1,22.8,18.4,24.1,267.5,1.9,5.9,"2023-09-29T13:10:02"],
    [62193,13.5,976.8,1.142,16.2,977.3,0,269.42,0,0,66.8,1014.3,53.2,22.7,18.4,24.1,280,1.7,5.3,"2023-09-29T13:20:00"],
    [62194,13.5,976.8,1.143,16.2,977.4,0,269.42,0,0,67.7,1014.4,52.7,22.5,18.3,23.8,267.1,1.9,5.3,"2023-09-29T13:30:00"],
    [62195,13.3,977,1.144,16,977.5,0,269.42,0,0,68.1,1014.6,52.1,22.2,18.1,23.3,270.3,2.5,8.1,"2023-09-29T13:40:02"],
    [62196,13.4,977.1,1.144,16.1,977.6,0,269.42,0,0,68.1,1014.6,52.2,22.3,18.1,23.6,274.6,1.7,5.2,"2023-09-29T13:50:02"],
    [62197,13.2,977.2,1.147,15.8,977.7,0,269.42,0,0,68.1,1014.8,51.1,22,17.8,23.2,277.2,2,6.8,"2023-09-29T14:00:02"],
    [62198,13,977.3,1.148,15.5,977.9,0,269.42,0,0,68.9,1015,49.9,21.5,17.4,22.8,235.8,1.3,5.7,"2023-09-29T14:10:02"],
    [62199,12.5,977.4,1.15,15,977.9,0,269.42,0,0,67.8,1015.2,48.9,21.2,17.1,22.2,244.9,1.9,5.9,"2023-09-29T14:20:02"],
    [62200,12.3,977.5,1.15,14.7,978,0,269.42,0,0,67.3,1015.3,48.4,21,16.9,22,279.1,2,5.8,"2023-09-29T14:30:02"],
    [62201,12.2,977.6,1.15,14.6,978,0,269.42,0,0,66.8,1015.4,48.4,21,16.9,22,268.6,2.1,7.4,"2023-09-29T14:40:01"],
    [62202,12.1,977.7,1.151,14.5,978.2,0,269.42,0,0,66.8,1015.5,47.8,20.9,16.7,21.9,225.6,1.8,7,"2023-09-29T14:50:01"],
    [62203,12,977.8,1.152,14.3,978.3,0,269.42,0,0,66.9,1015.6,47.2,20.7,16.5,21.6,268.7,2.1,5.9,"2023-09-29T15:00:02"],
    [62204,12,977.9,1.153,14.3,978.4,0,269.42,0,0,67.2,1015.7,47.3,20.6,16.6,21.7,286.1,1.6,5.2,"2023-09-29T15:10:02"],
    [62205,11.8,978,1.154,14.1,978.5,0,269.42,0,0,67.5,1015.9,46.4,20.3,16.3,21,259.5,2.4,9.2,"2023-09-29T15:20:02"],
    [62206,11.7,978.2,1.155,13.9,978.7,0,269.42,0,0,67.3,1016.1,45.9,20.2,16.1,20.9,238.1,2.2,5.9,"2023-09-29T15:30:02"],
    [62207,11.7,978.2,1.155,13.9,978.7,0,269.42,0,0,67.8,1016.2,46,20,16.1,21.3,262.1,1,3.7,"2023-09-29T15:40:01"],
    [62208,11.6,978.3,1.156,13.7,978.9,0,269.42,0,0,67.3,1016.2,45.9,20,16.1,21.1,209.2,1.3,4,"2023-09-29T15:50:01"],
    [62209,11.5,978.4,1.156,13.6,978.8,0,269.42,0,0,66.7,1016.3,45.2,20,15.8,21.3,283.3,1.1,5.4,"2023-09-29T16:00:01"],
    [62210,11.2,978.4,1.157,13.2,979,0,269.42,0,0,65.2,1016.4,44.6,19.9,15.6,20.8,258.5,1.8,6.4,"2023-09-29T16:10:01"],
    [62211,11.1,978.5,1.157,13.1,979.1,0,269.42,0,0,65.5,1016.5,44.5,19.8,15.6,20.7,288.8,1.7,5.3,"2023-09-29T16:20:01"],
    [62212,11.1,978.6,1.158,13,979.1,0,269.42,0,0,65.5,1016.6,44.3,19.7,15.5,20.7,247.1,1.6,5.9,"2023-09-29T16:30:02"],
    [62213,11.2,978.6,1.158,13.1,979.1,0,269.42,0,0,66.5,1016.7,44.3,19.5,15.5,20.9,233.8,0.9,3,"2023-09-29T16:40:00"],
    [62214,11.1,978.7,1.16,13,979.2,0,269.42,0,0,67.2,1016.8,43.8,19.3,15.4,20.3,270.6,1.4,3.4,"2023-09-29T16:50:00"],
    [62215,11.1,978.8,1.16,13,979.4,0,269.42,0,0,67.3,1016.9,43.3,19.2,15.2,20.3,255.1,1.1,4.9,"2023-09-29T17:00:01"],
    [62216,11,979,1.161,12.9,979.5,0,269.42,0,0,67.5,1017.1,43.3,19,15.2,20.2,261.4,1.1,4.4,"2023-09-29T17:10:00"],
    [62217,11,979.1,1.162,12.9,979.6,0,269.42,0,0,68.4,1017.3,43,18.8,15.1,19.8,332.6,1.3,3.5,"2023-09-29T17:20:00"],
    [62218,11,979.2,1.163,12.9,979.8,0,269.42,0,0,69.3,1017.4,43,18.6,15.1,20.1,285,0.7,2.1,"2023-09-29T17:30:02"],
    [62219,11,979.3,1.164,12.9,979.9,0,269.42,0,0,70.1,1017.5,42.7,18.5,15,19.7,255.9,0.9,3.3,"2023-09-29T17:40:00"],
    [62220,11,979.4,1.164,12.9,980,0,269.42,0,0,70.6,1017.6,42.7,18.3,15,19.5,333.4,1,4.9,"2023-09-29T17:50:00"],
    [62221,11.1,979.5,1.165,12.9,980,0,269.42,0,0,71.5,1017.7,42.6,18.2,14.9,19.6,287.8,0.7,3.5,"2023-09-29T18:00:02"],
    [62222,11.2,979.5,1.165,13,980.1,0,269.42,0,0,72.5,1017.8,42.7,18.1,15,19,265.5,1.3,4.9,"2023-09-29T18:10:02"],
    [62223,11.2,979.5,1.164,13.2,979.9,0,269.42,0,0,72.3,1017.8,43.3,18.2,15.2,19.2,298,1.2,3.4,"2023-09-29T18:20:02"],
    [62224,11.3,979.5,1.164,13.2,980.1,0,269.42,0,0,71.9,1017.8,43.3,18.4,15.2,19.2,307.3,1.6,4.6,"2023-09-29T18:30:02"],
    [62225,11.3,979.7,1.164,13.3,980.2,0,269.42,0,0,72.2,1017.9,43.4,18.4,15.3,19.5,272.7,1.1,3.9,"2023-09-29T18:40:01"],
    [62226,11.4,979.7,1.165,13.4,980.3,0,269.42,0,0,73.5,1018,43.2,18.2,15.2,19.4,248.6,1,4.1,"2023-09-29T18:50:01"],
    [62227,11.5,979.9,1.167,13.5,980.6,0,269.42,0,0,75.3,1018.2,43.2,17.9,15.2,19,243.7,1.1,4.1,"2023-09-29T19:00:01"],
    [62228,11.6,980.1,1.167,13.6,980.7,0,269.42,0,0,77.2,1018.4,43.2,17.7,15.1,18.6,292.9,1.2,4.7,"2023-09-29T19:10:01"],
    [62229,11.7,980.3,1.168,13.7,980.9,0,269.42,0,0,78.2,1018.7,43.4,17.6,15.2,18.8,257.4,0.9,4.8,"2023-09-29T19:20:02"],
    [62230,11.8,980.4,1.169,13.8,981.1,0,269.42,0,0,79.1,1018.8,43.2,17.5,15.2,18.4,279.2,1.2,4.8,"2023-09-29T19:30:01"],
    [62231,11.8,980.5,1.17,13.8,981,0,269.42,0,0,80.8,1018.9,42.9,17.2,15.1,18.4,312.6,0.8,4.9,"2023-09-29T19:50:02"],
    [62232,11.8,980.6,1.171,13.9,981.1,0,269.42,0,0,82.2,1019,42.8,16.9,15,17.9,254.3,1,3.4,"2023-09-29T20:00:01"],
    [62233,11.9,980.6,1.171,13.9,981.1,0,269.42,0,0,83,1019.1,42.7,16.8,15,17.9,315.5,0.9,4.9,"2023-09-29T20:10:01"],
    [62234,11.9,980.6,1.171,13.9,981.2,0,269.42,0,0,83.5,1019.1,42.9,16.8,15,17.8,146.4,1,4.9,"2023-09-29T20:20:01"],
    [62235,11.9,980.7,1.172,14,981.2,0,269.42,0,0,84.1,1019.2,42.8,16.7,15,17.6,280.9,1.1,4.4,"2023-09-29T20:30:00"],
    [62236,11.9,980.8,1.172,14,981.3,0,269.42,0,0,84.8,1019.3,42.7,16.6,15,17.7,255.9,0.9,3.8,"2023-09-29T20:40:00"],
    [62237,12,980.8,1.173,14,981.4,0,269.42,0,0,85.3,1019.3,42.6,16.5,15,17.4,0,1.1,5.2,"2023-09-29T20:50:01"],
    [62238,12,980.7,1.172,14,981.2,0,269.42,0,0,85.6,1019.3,42.7,16.5,15,17.3,0,1.1,4.1,"2023-09-29T21:00:00"],
    [62239,12,980.7,1.173,14,981.4,0,269.42,0,0,86.1,1019.3,42.6,16.4,14.9,17.2,274.9,1.2,5.5,"2023-09-29T21:10:00"],
    [62240,11.9,980.9,1.174,14,981.5,0,269.42,0,0,86.5,1019.5,42.3,16.3,14.8,16.9,287,1.3,5.5,"2023-09-29T21:20:02"],
    [62241,11.9,981.1,1.174,14,981.5,0,269.42,0,0,87.2,1019.7,42.1,16.1,14.7,16.9,153.6,1.2,5.1,"2023-09-29T21:30:00"],
    [62242,11.9,981.1,1.175,14,981.5,0,269.42,0,0,87.7,1019.7,42.1,16,14.8,17.1,269.1,0.9,3.6,"2023-09-29T21:40:00"],
    [62243,11.9,981.1,1.175,13.9,981.8,0,269.42,0,0,87.8,1019.7,41.8,15.9,14.7,16.8,242.2,1,4.9,"2023-09-29T21:50:01"],
    [62244,11.9,981.2,1.176,13.9,981.6,0,269.42,0,0,88,1019.9,41.7,15.9,14.6,16.9,279.6,1,5.6,"2023-09-29T22:00:00"],
    [62245,11.9,981.4,1.176,13.9,981.9,0,269.42,0,0,88.5,1020,41.6,15.8,14.6,16.8,257.9,0.9,2.6,"2023-09-29T22:10:00"],
    [62246,11.9,981.5,1.176,13.9,982.2,0,269.42,0,0,88.7,1020.2,41.9,15.7,14.7,17,0,0.7,2.6,"2023-09-29T22:20:01"],
    [62247,11.9,981.6,1.176,13.9,982.1,0,269.42,0,0,88.3,1020.2,41.9,15.9,14.7,17.8,0,0.3,1.7,"2023-09-29T22:30:01"],
    [62248,11.9,981.6,1.176,13.9,982,0,269.42,0,0,88.2,1020.2,41.9,15.9,14.7,17.2,291.4,0.6,2.6,"2023-09-29T22:40:01"],
    [62249,11.9,981.7,1.176,14,982.2,0,269.42,0,0,88.3,1020.3,41.9,15.9,14.7,17.4,217.9,0.5,2.3,"2023-09-29T22:50:01"],
    [62250,11.9,981.6,1.175,13.9,982.1,0,269.42,0,0,87.9,1020.2,42,15.9,14.7,17.4,351.9,0.5,2.5,"2023-09-29T23:00:01"],
    [62251,11.9,981.6,1.175,13.9,982.3,0,269.42,0,0,87.4,1020.3,42.1,16,14.8,17.4,287.7,0.6,2.9,"2023-09-29T23:10:02"],
    [62252,11.9,981.8,1.175,14,982.4,0,269.42,0,0,87.3,1020.4,42.2,16.1,14.8,17.6,223.8,0.5,2.1,"2023-09-29T23:20:01"],
    [62253,11.9,981.9,1.175,14,982.4,0,269.42,0,0,87.2,1020.5,42.1,16.1,14.8,17.5,269.8,0.6,2.3,"2023-09-29T23:30:01"],
    [62254,11.9,981.9,1.176,13.9,982.4,0,269.42,0,0,87.2,1020.6,41.9,16,14.7,17.5,253.1,0.5,2.9,"2023-09-29T23:40:01"],
    [62255,11.8,982,1.176,13.9,982.5,0,269.42,0,0,87.3,1020.7,41.7,16,14.6,17,253.7,0.9,3.1,"2023-09-29T23:50:01"],
    [62256,11.8,982.1,1.176,13.8,982.5,0,269.42,0,0,87.4,1020.7,41.7,15.9,14.6,17.4,133.8,0.5,2.5,"2023-09-30T00:00:01"],
    [62257,11.8,982.1,1.176,13.8,982.6,0,269.42,0,0,87.1,1020.7,41.8,16,14.6,17.9,283.2,0.3,2,"2023-09-30T00:10:01"],
    [62258,11.9,982,1.176,13.9,982.5,0,269.42,0,0,87,1020.7,41.8,16,14.7,17.8,256.9,0.4,2.1,"2023-09-30T00:20:00"],
    [62259,11.8,982.1,1.177,13.8,982.7,0,269.42,0,0,87.4,1020.8,41.5,15.9,14.6,17.2,351.6,0.7,1.9,"2023-09-30T00:30:00"],
    [62260,11.9,982.2,1.178,13.9,982.8,0,269.42,0,0,90,1020.9,41.2,15.5,14.5,16.6,233.8,0.9,1.5,"2023-09-30T00:40:01"],
    [62261,11.8,982.2,1.178,13.7,982.7,0,269.42,0,0,89.2,1021,41.2,15.5,14.5,16.2,0,1.2,2.7,"2023-09-30T00:50:00"],
    [62262,11.8,982.2,1.178,13.8,982.7,0,269.42,0,0,89.3,1020.9,41.5,15.6,14.5,17.5,263.1,0,0.8,"2023-09-30T01:00:00"],
    [62263,11.8,982.2,1.179,13.8,982.8,0,269.42,0,0,89.1,1020.9,40.9,15.6,14.3,17.5,323.7,0.3,1.2,"2023-09-30T01:10:01"],
    [62264,11.6,982.2,1.179,13.5,982.8,0,269.42,0,0,88.7,1021,40.7,15.3,14.2,17.3,0,0.3,0.9,"2023-09-30T01:20:00"],
    [62265,11.7,982.2,1.179,13.6,982.6,0,269.42,0,0,88.9,1020.9,40.6,15.4,14.2,17.4,273.9,0,0.9,"2023-09-30T01:30:00"],
    [62266,11.5,982.2,1.181,13.3,982.8,0,269.42,0,0,88.8,1021,39.3,15.2,13.8,16.6,261.6,0.5,1.1,"2023-09-30T01:40:01"],
    [62267,11.3,982.2,1.18,13,982.7,0,269.42,0,0,87.3,1021,39.2,15.1,13.7,16.8,281.1,0.4,0.9,"2023-09-30T01:49:59"],
    [62268,10.9,982.2,1.18,12.5,982.8,0,269.42,0,0,83.5,1021,38.7,15.3,13.5,16.9,0,0.4,1,"2023-09-30T01:59:59"],
    [62269,10.7,982.3,1.179,12.3,982.8,0,269.42,0,0,81.2,1021.1,38.7,15.5,13.5,17.4,0,0,0.7,"2023-09-30T02:20:00"],
    [62270,10.8,982.3,1.18,12.4,982.7,0,269.42,0,0,82,1021,38.8,15.4,13.6,17.4,0,0,0.8,"2023-09-30T02:29:59"],
    [62271,10.8,982.2,1.18,12.4,982.7,0,269.42,0,0,82.9,1021,38.7,15.2,13.5,17.1,0,0.3,0.8,"2023-09-30T02:40:01"],
    [62272,10.9,982.3,1.18,12.5,982.8,0,269.42,0,0,83.9,1021,39,15.2,13.6,17.2,0,0,0.4,"2023-09-30T02:50:00"],
    [62273,10.8,982.3,1.181,12.4,982.8,0,269.42,0,0,83.9,1021.1,38.5,15.1,13.5,17.1,267.9,0,0.6,"2023-09-30T03:00:01"],
    [62274,10.8,982.4,1.182,12.4,983,0,269.42,0,0,85.2,1021.2,38.5,14.9,13.4,16.5,260.8,0.4,0.8,"2023-09-30T03:10:01"],
    [62275,10.9,982.6,1.182,12.5,983,0,269.42,0,0,86.2,1021.4,38.3,14.8,13.4,16.4,270.5,0.4,0.8,"2023-09-30T03:20:01"],
    [62276,10.9,982.4,1.181,12.5,982.8,0,269.42,0,0,86.3,1021.2,38.7,14.8,13.5,16.7,0,0,0.6,"2023-09-30T03:30:01"],
    [62277,10.9,982.2,1.183,12.5,982.7,0,269.42,0,0,87.1,1021.1,37.8,14.6,13.2,16,269.2,0.6,0.8,"2023-09-30T03:40:00"],
    [62278,10.8,982.3,1.185,12.4,982.9,0,269.42,0,0,88.9,1021.2,37.3,14.2,13,15.2,250.7,0.7,1.1,"2023-09-30T03:50:00"],
    [62279,10.8,982.4,1.184,12.4,982.9,0,269.42,0,0,89.4,1021.3,37.6,14.1,13.1,15.4,260.9,0.6,0.9,"2023-09-30T03:59:59"],
    [62280,10.9,982.5,1.183,12.5,982.9,0,269.42,0,0,88.3,1021.4,38,14.4,13.3,16.3,0,0,0.8,"2023-09-30T04:10:00"],
    [62281,10.8,982.5,1.184,12.3,983,0,269.42,0,0,87.9,1021.4,37.3,14.3,13,15.4,326,0.7,1,"2023-09-30T04:20:00"],
    [62282,10.6,982.6,1.184,12,983.1,0,269.42,0,0,85.8,1021.5,37,14.3,12.9,15.7,0,0.6,0.9,"2023-09-30T04:30:00"],
    [62283,10.5,982.6,1.184,12,983.2,0,269.42,0,0,86.2,1021.5,37.1,14.2,12.9,15.6,328.4,0.6,1.1,"2023-09-30T04:39:59"],
    [62284,10.6,982.7,1.184,12.1,983.1,0,269.42,0,0,86.1,1021.6,37.5,14.4,13.1,16,0,0.4,0.9,"2023-09-30T04:49:59"],
    [62285,10.6,982.7,1.185,12.1,983.3,0,269.42,0,0,86.4,1021.6,37.1,14.4,12.9,15.8,337.3,0.5,1,"2023-09-30T05:00:01"],
    [62286,10.6,982.7,1.185,12.1,983.2,0,269.42,0,0,87.1,1021.6,37,14.2,12.9,16.1,0,0,0.7,"2023-09-30T05:10:00"],
    [62287,10.4,982.7,1.186,11.7,983.2,0,269.42,0,0,86.6,1021.7,36,13.9,12.5,15.6,281.6,0.4,0.9,"2023-09-30T05:20:00"],
    [62288,10.2,982.7,1.189,11.5,983.3,0,269.42,0,0,86.8,1021.7,35.2,13.7,12.2,15.6,303.8,0,0.8,"2023-09-30T05:30:01"],
    [62289,10.2,982.8,1.189,11.4,983.3,0,269.42,0,0,88.2,1021.9,35.2,13.3,12.2,15.2,0,0,0.7,"2023-09-30T05:39:59"],
    [62290,10.3,982.8,1.188,11.6,983.3,0,269.42,0,0,88.3,1021.8,35.8,13.5,12.4,15.3,0,0.3,1.2,"2023-09-30T05:49:59"],
    [62291,10.3,982.8,1.188,11.6,983.5,0,269.42,0,0,88.1,1021.8,35.9,13.6,12.5,15.5,0,0,1.2,"2023-09-30T06:00:00"],
    [62292,10.3,983,1.189,11.6,983.7,0,269.42,0,0,88.6,1022.1,35.6,13.5,12.3,15.4,0,0,0.6,"2023-09-30T06:09:59"],
    [62293,10.4,983.1,1.188,11.7,983.5,0,269.42,0,0,89.1,1022.1,35.9,13.5,12.5,15.4,0,0,0.9,"2023-09-30T06:19:59"],
    [62294,10.5,983.3,1.187,12,983.9,0,269.42,0,0,88.8,1022.3,36.8,13.8,12.8,15.7,316.4,0,0.6,"2023-09-30T06:30:01"],
    [62295,10.7,983.4,1.186,12.1,983.8,0,269.42,0,0,87.9,1022.4,37.1,14.1,12.9,15.9,69.2,0.4,0.8,"2023-09-30T06:39:58"],
    [62296,10.6,983.4,1.186,12.1,983.9,0,269.42,0,0,87.4,1022.3,36.8,14.1,12.8,15.3,126.8,0.6,1.8,"2023-09-30T06:49:58"],
    [62297,10.6,983.2,1.186,12,983.7,0,269.42,0,0,87.2,1022.2,36.6,14.1,12.8,15,81.7,0.8,1.9,"2023-09-30T07:00:01"],
    [62298,10.5,983.2,1.186,11.9,983.9,0,269.42,0,0,86.5,1022.2,36.7,14.1,12.8,14.8,94.8,1,2.2,"2023-09-30T07:10:00"],
    [62299,10.6,983.5,1.185,12,984.1,0,269.42,0,0,85.5,1022.5,37.3,14.4,13,15.1,123.2,1,1.9,"2023-09-30T07:20:01"],
    [62300,10.5,983.5,1.184,12,984,0,269.42,0,0,84.3,1022.4,37.5,14.6,13.1,15.2,115.6,1.1,2.4,"2023-09-30T07:30:01"],
    [62301,10.5,983.6,1.183,12,984.2,0,269.42,0,0,83.3,1022.5,37.8,14.8,13.2,15.3,79.8,1.2,2.6,"2023-09-30T07:40:00"],
    [62302,10.7,983.6,1.182,12.3,984.2,0,269.42,0,0,83.2,1022.5,38.5,15.1,13.5,15.6,81,1.4,2.6,"2023-09-30T07:50:00"],
    [62303,10.7,983.6,1.181,12.3,984,0,269.42,0,0,82.7,1022.5,38.6,15.2,13.5,15.7,86.3,1.3,2.6,"2023-09-30T08:00:00"],
    [62304,10.8,983.6,1.182,12.4,984.2,0,269.42,0,0,83.6,1022.5,38.8,15.2,13.6,15.6,137.3,1.4,2.6,"2023-09-30T08:10:00"],
    [62305,10.9,983.6,1.181,12.6,984.1,0,269.42,0,0,82.1,1022.4,38.6,15.6,13.5,16.2,98,1.2,2.6,"2023-09-30T08:20:00"],
    [62306,10.8,983.5,1.181,12.4,983.8,0,269.42,0,0,82,1022.3,38.8,15.4,13.6,15.7,105.7,1.7,3.2,"2023-09-30T08:29:59"],
    [62307,11,983.4,1.178,12.7,983.9,0,269.42,0,0,82.1,1022.1,39.9,15.8,14,16.1,91.4,1.6,3.2,"2023-09-30T08:39:59"],
    [62308,11,983.5,1.177,12.8,984.2,0,269.42,0,0,80.8,1022.3,40.4,16.1,14.2,16.6,80.5,1.4,3,"2023-09-30T08:50:01"],
    [62309,10.9,983.7,1.177,12.7,984.3,0,269.42,0,0,79.2,1022.3,40.3,16.3,14.2,17,125.7,1.2,2.3,"2023-09-30T09:00:00"],
    [62310,10.9,983.7,1.175,12.7,984.2,0,269.42,0,0,77.5,1022.4,40.9,16.6,14.4,17.6,107.9,0.9,2,"2023-09-30T09:10:00"],
    [62311,11,983.6,1.173,12.7,984.1,0,269.42,0,0,76.1,1022.2,41,17,14.4,17.8,56.8,1.2,2.2,"2023-09-30T09:20:00"],
    [62312,10.8,983.5,1.173,12.5,983.9,0,269.42,0,0,73.9,1022.1,40.5,17.2,14.2,18.1,85.4,1.2,2.6,"2023-09-30T09:29:59"],
    [62313,10.7,983.5,1.171,12.4,984,0,269.42,0,0,72.4,1022.1,41.6,17.4,14.6,18.4,0,1,2.2,"2023-09-30T09:39:59"],
    [62314,11,983.5,1.17,12.8,984.1,0,269.42,0,0,72.8,1022,42.4,17.7,14.9,19,56.3,0.7,2.6,"2023-09-30T09:50:00"],
    [62315,10.9,983.5,1.172,12.7,984.1,0,269.42,0,0,71.9,1022,41.1,17.8,14.5,18.8,332,1.3,2.8,"2023-09-30T09:59:59"],
    [62316,10.9,983.5,1.172,12.7,984.1,0,269.42,0,0,71.9,1022,41.1,17.8,14.5,18.8,332,1.3,2.8,"2023-09-30T10:00:07"],
    [62317,11.1,983.5,1.174,12.9,984.1,0,269.42,0,0,74.5,1022,41,17.5,14.4,18.4,331.9,1.4,3.2,"2023-09-30T10:10:01"],
    [62318,11.3,983.5,1.173,13.1,983.9,0,269.42,0,0,78.6,1022.1,41.8,16.9,14.7,17.5,319.7,1.4,3.5,"2023-09-30T10:20:03"],
    [62319,11.2,983.4,1.171,13.1,983.9,0,269.42,0,0,75.9,1021.9,42.5,17.4,14.9,18,0,1.5,2.9,"2023-09-30T10:30:01"],
    [62320,11.3,983.4,1.169,13.2,983.8,0,269.42,0,0,72.9,1021.8,42.8,18.1,15.1,19.4,3.9,0.9,2.4,"2023-09-30T10:40:01"],
    [62321,11.2,983.3,1.167,13.1,983.7,0,269.42,0,0,71.9,1021.7,43.5,18.3,15.3,19.3,66.8,1.1,3.5,"2023-09-30T10:50:02"],
    [62322,10.8,983.2,1.171,12.5,983.7,0,269.42,0,0,70,1021.7,41.1,18.1,14.4,19.2,327.8,1,2.5,"2023-09-30T11:00:01"],
    [62323,10.8,983.2,1.169,12.5,983.6,0,269.42,0,0,70.2,1021.6,41.7,18,14.7,19.2,64.5,1,2.5,"2023-09-30T11:10:01"],
    [62324,10.7,983.1,1.167,12.4,983.6,0,269.42,0,0,68,1021.5,42.5,18.4,15,19.4,0,1.3,3.6,"2023-09-30T11:20:02"],
    [62325,10.6,983.1,1.168,12.2,983.7,0,269.42,0,0,66.6,1021.5,42.1,18.6,14.8,19.7,336.6,1.1,2.9,"2023-09-30T11:30:02"],
    [62326,10.7,983.2,1.167,12.4,983.8,0,269.42,0,0,67.1,1021.5,42.7,18.6,15,19.7,337.2,1.2,4.2,"2023-09-30T11:40:03"],
    [62327,10.4,983.2,1.168,12,983.6,0,269.42,0,0,66.6,1021.6,41.9,18.4,14.7,19.2,80.1,1.4,3.2,"2023-09-30T11:50:02"],
    [62328,10.6,983.2,1.168,12.3,983.7,0,269.42,0,0,67.2,1021.6,41.7,18.5,14.7,19.4,341.3,1.4,3.3,"2023-09-30T12:00:02"],
    [62329,10.6,983.2,1.168,12.3,983.7,0,269.42,0,0,66.9,1021.6,41.9,18.6,14.8,19.5,291,1.3,3.4,"2023-09-30T12:10:03"],
    [62330,10.5,983.2,1.168,12.2,983.7,0,269.42,0,0,67.3,1021.6,41.5,18.4,14.6,19.3,321.7,1.3,3.3,"2023-09-30T12:20:02"],
    [62331,10.6,983.1,1.168,12.2,983.6,0,269.42,0,0,66.2,1021.5,41,18.7,14.4,19.6,332.4,1.4,3.1,"2023-09-30T12:30:02"],
    [62332,10.3,983.1,1.168,11.9,983.6,0,269.42,0,0,65.9,1021.5,41,18.4,14.4,19.7,290.9,0.8,2.1,"2023-09-30T12:40:02"],
    [62333,10.2,983.1,1.166,11.8,983.7,0,269.42,0,0,64.2,1021.5,42,18.7,14.8,20.1,329.2,0.8,2.8,"2023-09-30T12:50:02"],
    [62334,10.4,983,1.166,12,983.5,0,269.42,0,0,64,1021.3,42.3,19,14.9,20.1,320.5,1.2,2.9,"2023-09-30T13:00:02"],
    [62335,10.1,982.8,1.166,11.5,983.2,0,269.42,0,0,61.9,1021.1,40.9,19,14.4,20.2,276.1,1.1,2.9,"2023-09-30T13:10:02"],
    [62336,10,982.7,1.166,11.5,983.2,0,269.42,0,0,62.2,1021,41.1,18.9,14.5,19.8,353.5,1.4,4,"2023-09-30T13:20:01"],
    [62337,10,982.7,1.167,11.5,983.2,0,269.42,0,0,62.4,1021,40.8,18.8,14.4,19.7,322,1.4,3.9,"2023-09-30T13:30:01"],
    [62338,9.9,982.9,1.167,11.3,983.4,0,269.42,0,0,62.4,1021.2,40.8,18.7,14.4,19.7,251.5,1.2,3,"2023-09-30T13:40:03"],
    [62339,9.9,982.9,1.167,11.3,983.3,0,269.42,0,0,62.2,1021.3,40.3,18.7,14.2,19.8,0,1.2,2.5,"2023-09-30T13:50:02"],
    [62340,9.8,982.8,1.166,11.1,983.2,0,269.42,0,0,60.7,1021.1,40.2,18.9,14.1,19.9,253.6,1.3,3,"2023-09-30T14:00:01"],
    [62341,9.7,982.6,1.167,10.9,983.2,0,269.42,0,0,59.3,1020.9,39.2,19,13.8,20.3,267.1,1,4.1,"2023-09-30T14:10:02"],
    [62342,9.4,982.5,1.166,10.4,983,0,269.42,0,0,58.8,1020.9,39.7,18.6,14,19.6,355.4,1.2,2.4,"2023-09-30T14:20:01"],
    [62343,9.5,982.3,1.165,10.6,982.9,0,269.42,0,0,57.5,1020.6,39.2,19.2,13.8,20.6,259.7,0.8,3.2,"2023-09-30T14:30:01"],
    [62344,9.2,982.3,1.165,10.2,982.8,0,269.42,0,0,56.3,1020.6,39.1,19.1,13.7,20.4,329.7,1,3.2,"2023-09-30T14:40:02"],
    [62345,9.1,982.2,1.166,10,982.7,0,269.42,0,0,56.4,1020.5,38.7,18.9,13.6,20.1,286,1,2.8,"2023-09-30T14:50:00"],
    [62346,9.1,982.3,1.166,10,982.8,0,269.42,0,0,56,1020.6,38.8,19,13.6,20.5,275.7,0.7,2.2,"2023-09-30T15:00:00"],
    [62347,9,982.4,1.166,9.8,982.9,0,269.42,0,0,55.6,1020.7,38.9,18.9,13.7,20.6,245.3,0.5,1.5,"2023-09-30T15:10:02"],
    [62348,9.2,982.3,1.165,10.1,982.7,0,269.42,0,0,56.1,1020.6,39.6,19.1,13.9,20.8,0,0.5,1.1,"2023-09-30T15:20:01"],
    [62349,9.2,982.2,1.165,10.2,982.7,0,269.42,0,0,56.2,1020.5,39.6,19.1,13.9,20.7,320.8,0.6,2.2,"2023-09-30T15:30:00"],
    [62350,9.2,982.3,1.166,10.1,982.9,0,269.42,0,0,56.4,1020.6,38.8,19,13.6,20.4,2.7,0.8,1.6,"2023-09-30T15:40:02"],
    [62351,9.2,982.3,1.166,10.1,982.9,0,269.42,0,0,56.6,1020.6,38.9,19,13.7,20.7,328.8,0.5,1.9,"2023-09-30T15:50:02"],
    [62352,9.3,982.3,1.168,10.4,982.9,0,269.42,0,0,58.4,1020.7,38.7,18.7,13.6,20.6,81.5,0.4,1.5,"2023-09-30T16:00:02"],
    [62353,9.2,982.3,1.167,10.2,982.7,0,269.42,0,0,57.8,1020.6,39.7,18.7,13.9,20.6,0,0.4,0.8,"2023-09-30T16:10:03"],
    [62354,9.5,982.3,1.167,10.6,982.7,0,269.42,0,0,59.5,1020.6,39.4,18.6,13.8,20.6,271.2,0.3,0.9,"2023-09-30T16:20:03"],
    [62355,9.6,982.3,1.168,10.7,982.7,0,269.42,0,0,61.3,1020.7,39.7,18.3,13.9,20.2,269.9,0.4,0.7,"2023-09-30T16:30:03"],
    [62356,9.9,982.3,1.172,11.3,982.8,0,269.42,0,0,66.1,1020.7,39.3,17.7,13.8,19.5,264.9,0.4,0.9,"2023-09-30T16:40:02"],
    [62357,9.9,982.4,1.174,11.2,982.9,0,269.42,0,0,68.5,1020.9,38.6,17.1,13.5,18.7,285.5,0.5,0.9,"2023-09-30T16:50:02"],
    [62358,10,982.4,1.177,11.3,982.9,0,269.42,0,0,71.7,1021,38,16.4,13.3,17.8,270.8,0.6,1.1,"2023-09-30T17:00:03"],
    [62359,10.1,982.5,1.178,11.4,982.9,0,269.42,0,0,74.8,1021.2,37.7,15.8,13.2,17.2,242.3,0.6,1.1,"2023-09-30T17:10:02"],
    [62360,10.2,982.4,1.18,11.5,982.9,0,269.42,0,0,77,1021.1,37.5,15.6,13.1,16.9,266.9,0.6,1.1,"2023-09-30T17:20:03"],
    [62361,10.2,982.3,1.182,11.5,982.9,0,269.42,0,0,78.9,1021.1,36.9,15.1,12.9,16.4,270,0.7,1.2,"2023-09-30T17:30:03"],
    [62362,10.1,982.4,1.183,11.4,983,0,269.42,0,0,79.7,1021.2,36.2,14.8,12.6,15.9,263.8,0.7,1.2,"2023-09-30T17:40:02"],
    [62363,10,982.4,1.184,11.1,983,0,269.42,0,0,80.6,1021.4,36,14.4,12.5,15.5,256.7,0.7,1.1,"2023-09-30T17:50:03"],
    [62364,9.9,982.4,1.185,11,982.9,0,269.42,0,0,80.4,1021.4,35.3,14.4,12.2,15.5,264.1,0.7,1.1,"2023-09-30T18:00:03"],
    [62365,9.8,982.5,1.186,10.9,983,0,269.42,0,0,81.3,1021.4,35.1,14,12.2,15.1,258.5,0.7,1.1,"2023-09-30T18:10:02"],
    [62366,9.8,982.5,1.186,10.8,983.1,0,269.42,0,0,81.4,1021.5,35,14,12.1,14.9,264.5,0.8,1.3,"2023-09-30T18:20:01"],
    [62367,9.8,982.6,1.186,10.8,983.1,0,269.42,0,0,81.3,1021.6,34.9,14,12.1,15.1,258.5,0.6,1,"2023-09-30T18:30:02"],
    [62368,9.7,982.7,1.186,10.7,983.3,0,269.42,0,0,80.4,1021.7,34.9,14.1,12.1,15.1,267.3,0.7,1.3,"2023-09-30T18:40:01"],
    [62369,9.7,982.8,1.187,10.7,983.3,0,269.42,0,0,81.8,1021.8,34.7,13.8,12,14.9,258.2,0.7,1.1,"2023-09-30T18:50:01"],
    [62370,9.7,982.8,1.188,10.7,983.3,0,269.42,0,0,82.1,1021.8,34.5,13.7,11.9,14.9,257.7,0.6,1,"2023-09-30T19:00:02"],
    [62371,9.7,982.8,1.186,10.7,983.3,0,269.42,0,0,81.5,1021.8,34.9,13.9,12.1,15,267.6,0.7,1,"2023-09-30T19:10:00"],
    [62372,9.7,982.8,1.186,10.7,983.3,0,269.42,0,0,80.5,1021.8,34.9,14,12.1,15.3,255,0.6,1,"2023-09-30T19:20:00"],
    [62373,9.7,982.8,1.187,10.7,983.4,0,269.42,0,0,81,1021.8,34.5,13.9,12,15,258,0.6,1,"2023-09-30T19:30:03"],
    [62374,9.7,982.8,1.188,10.6,983.3,0,269.42,0,0,81.7,1021.8,34.5,13.7,11.9,14.9,264.8,0.6,0.9,"2023-09-30T19:40:01"],
    [62375,9.6,982.8,1.187,10.6,983.3,0,269.42,0,0,81.6,1021.9,34.6,13.7,12,14.9,255.9,0.6,1,"2023-09-30T19:50:01"],
    [62376,9.6,982.9,1.188,10.6,983.3,0,269.42,0,0,81.2,1021.9,34.3,13.7,11.9,15.1,265.6,0.5,1,"2023-09-30T20:00:02"],
    [62377,9.6,982.8,1.186,10.5,983.4,0,269.42,0,0,80.4,1021.9,34.7,13.8,12,15.4,120,0.4,0.9,"2023-09-30T20:10:02"],
    [62378,9.5,982.8,1.188,10.4,983.3,0,269.42,0,0,81.4,1021.8,34,13.5,11.7,15.4,268,0,0.8,"2023-09-30T20:20:02"],
    [62379,9.6,982.7,1.186,10.5,983.2,0,269.42,0,0,79.8,1021.7,34.9,13.9,12.1,15.8,261.4,0.3,1.1,"2023-09-30T20:30:02"],
    [62380,9.6,982.7,1.186,10.5,983.2,0,269.42,0,0,78.7,1021.7,34.7,14.2,12,15.7,257.2,0.5,1,"2023-09-30T20:40:02"],
    [62381,9.5,982.7,1.187,10.5,983.2,0,269.42,0,0,79.1,1021.7,34.4,14,11.9,15.4,255.6,0.5,1.2,"2023-09-30T20:50:03"],
    [62382,9.5,982.7,1.189,10.4,983.2,0,269.42,0,0,80.6,1021.7,33.9,13.7,11.7,15,263.8,0.6,1,"2023-09-30T21:00:02"],
    [62383,9.5,982.7,1.19,10.3,983.1,0,269.42,0,0,82.2,1021.8,33.5,13.3,11.5,14.4,248.3,0.6,1.3,"2023-09-30T21:10:02"],
    [62384,9.5,982.7,1.19,10.3,983.3,0,269.42,0,0,82.7,1021.8,33.4,13.2,11.5,14.3,261,0.6,1.2,"2023-09-30T21:20:02"],
    [62385,9.5,982.9,1.191,10.3,983.4,0,269.42,0,0,83.3,1022,33.1,13.1,11.4,14.5,268,0.5,0.9,"2023-09-30T21:30:02"],
    [62386,9.5,982.9,1.191,10.3,983.4,0,269.42,0,0,84,1022.1,33.3,13,11.5,14.1,252.7,0.6,1,"2023-09-30T21:40:02"],
    [62387,9.5,983,1.192,10.3,983.5,0,269.42,0,0,85,1022.2,33,12.8,11.3,14.1,259.7,0.5,0.9,"2023-09-30T21:50:02"],
    [62388,9.4,983.1,1.191,10.2,983.6,0,269.42,0,0,83.9,1022.2,33.1,12.9,11.4,14.2,247.4,0.5,1.1,"2023-09-30T22:00:01"],
    [62389,9.4,983,1.193,10.2,983.5,0,269.42,0,0,84.1,1022.2,32.6,12.8,11.2,14.8,242.4,0,0.9,"2023-09-30T22:10:01"],
    [62390,9.4,983,1.194,10.2,983.5,0,269.42,0,0,86.3,1022.2,32.4,12.4,11.1,13.9,268.1,0.4,1,"2023-09-30T22:20:02"],
    [62391,9.4,983.1,1.193,10.2,983.4,0,269.42,0,0,86.7,1022.3,32.6,12.3,11.2,14.2,247.9,0,0.7,"2023-09-30T22:40:01"],
    [62392,9.4,983,1.193,10.1,983.5,0,269.42,0,0,85.5,1022.2,32.4,12.5,11.1,14.4,0,0,0.8,"2023-09-30T22:50:02"],
    [62393,9.4,983,1.193,10.2,983.5,0,269.42,0,0,85.5,1022.2,32.7,12.5,11.2,14,260.1,0.4,1.1,"2023-09-30T23:00:01"],
    [62394,9.4,983,1.192,10.2,983.6,0,269.42,0,0,84.6,1022.2,33.1,12.7,11.4,13.5,258.4,0.8,1.4,"2023-09-30T23:10:01"],
    [62395,9.5,983.1,1.19,10.4,983.5,0,269.42,0,0,83.4,1022.2,33.6,13.1,11.6,13.9,243.9,0.9,1.4,"2023-09-30T23:20:02"],
    [62396,9.5,983,1.191,10.4,983.5,0,269.42,0,0,84,1022.2,33.6,13.1,11.6,13.7,254.8,0.9,1.4,"2023-09-30T23:30:01"],
    [62397,9.5,983,1.193,10.4,983.4,0,269.42,0,0,85,1022.1,32.9,12.8,11.3,14.2,0,0.5,1.2,"2023-09-30T23:40:01"],
    [62398,9.4,982.9,1.195,10.2,983.3,0,269.42,0,0,87.3,1022.1,32.1,12.2,10.9,14.1,276.5,0.3,0.7,"2023-09-30T23:50:02"],
    [62399,9.4,982.9,1.195,10.2,983.4,0,269.42,0,0,88.2,1022.1,32.3,12.1,11,14,254.2,0,0.8,"2023-10-01T00:00:00"],
    [62400,9.5,982.9,1.192,10.3,983.4,0,269.42,0,0,86.5,1022.1,33.2,12.5,11.4,13.4,246.2,0.8,1.2,"2023-10-01T00:10:00"],
    [62401,9.5,982.8,1.191,10.4,983.3,0,269.42,0,0,85.6,1022,33.2,12.7,11.4,13.5,256.2,0.8,1.4,"2023-10-01T00:20:02"],
    [62402,9.5,982.9,1.191,10.3,983.3,0,269.42,0,0,84.8,1022,33.2,12.8,11.4,13.5,254.2,0.9,1.6,"2023-10-01T00:30:02"],
    [62403,9.5,982.9,1.191,10.3,983.3,0,269.42,0,0,84,1022,33.2,12.9,11.4,13.6,252.1,0.9,1.4,"2023-10-01T00:40:02"],
    [62404,9.4,982.8,1.19,10.2,983.3,0,269.42,0,0,83.4,1022,33.2,13,11.4,13.8,258.9,0.8,1.2,"2023-10-01T00:50:01"],
    [62405,9.4,982.8,1.19,10.2,983.1,0,269.42,0,0,82.7,1021.9,33.2,13.1,11.4,14,256.4,0.8,1.5,"2023-10-01T01:00:01"],
    [62406,9.4,982.7,1.189,10.2,983.2,0,269.42,0,0,81.7,1021.8,33.4,13.2,11.5,14,260.8,0.9,1.4,"2023-10-01T01:10:02"],
    [62407,9.3,982.7,1.189,10.1,983.2,0,269.42,0,0,81.2,1021.8,33.3,13.3,11.5,13.8,253.8,1.1,1.5,"2023-10-01T01:20:01"],
    [62408,9.3,982.7,1.189,10,983.2,0,269.42,0,0,80.6,1021.8,33.2,13.3,11.4,13.9,255.1,1,1.6,"2023-10-01T01:30:02"],
    [62409,9.3,982.7,1.19,10,983.1,0,269.42,0,0,81.3,1021.8,33,13.1,11.3,13.7,260.2,1.1,1.5,"2023-10-01T01:40:02"],
    [62410,9.3,982.6,1.191,9.9,983.1,0,269.42,0,0,81.7,1021.7,32.8,13,11.2,13.5,255,1.1,1.5,"2023-10-01T01:50:01"],
    [62411,9.2,982.6,1.191,9.9,983.1,0,269.42,0,0,82.4,1021.7,32.6,12.9,11.2,13.3,260.4,1.1,1.6,"2023-10-01T02:00:01"],
    [62412,9.2,982.5,1.189,9.9,983.1,0,269.42,0,0,81.3,1021.7,33.1,13,11.4,13.6,245.6,1,1.5,"2023-10-01T02:10:02"],
    [62413,9.2,982.6,1.191,9.9,982.9,0,269.42,0,0,80.9,1021.7,32.6,13.1,11.2,13.8,234.4,1,1.5,"2023-10-01T02:20:01"],
    [62414,9.2,982.5,1.191,9.9,983,0,269.42,0,0,82.5,1021.6,32.4,12.8,11.1,13.3,256.2,1.1,1.6,"2023-10-01T02:30:01"],
    [62415,9.2,982.4,1.192,9.8,982.8,0,269.42,0,0,82.6,1021.5,32.2,12.7,11,13.1,253.6,1.1,1.6,"2023-10-01T02:40:01"],
    [62416,9.1,982.3,1.192,9.8,982.7,0,269.42,0,0,82.7,1021.5,32.2,12.6,11,13.1,254,1.1,1.6,"2023-10-01T02:50:00"],
    [62417,9.1,982.2,1.191,9.7,982.8,0,269.42,0,0,82.5,1021.4,32.3,12.6,11,12.9,252.9,1.1,1.5,"2023-10-01T03:00:00"],
    [62418,9.1,982.3,1.192,9.7,982.8,0,269.42,0,0,81.8,1021.4,32.1,12.7,11,13.2,255,1.1,1.6,"2023-10-01T03:10:02"],
    [62419,9.1,982.2,1.193,9.7,982.7,0,269.42,0,0,83.3,1021.4,32,12.5,10.9,13.1,259.3,1,1.4,"2023-10-01T03:20:01"],
    [62420,9.1,982.2,1.193,9.7,982.7,0,269.42,0,0,84.4,1021.4,31.9,12.3,10.9,13.1,257.3,0.8,1.3,"2023-10-01T03:30:00"],
    [62421,9.1,982.2,1.193,9.7,982.8,0,269.42,0,0,83.9,1021.4,31.9,12.4,10.9,12.8,256.1,1,1.6,"2023-10-01T03:40:02"],
    [62422,9.1,982.2,1.192,9.7,982.7,0,269.42,0,0,82.9,1021.4,32,12.5,10.9,13.1,249.2,1,1.5,"2023-10-01T03:50:00"],
    [62423,9.1,982.2,1.193,9.7,982.7,0,269.42,0,0,83.6,1021.4,31.8,12.4,10.8,13,249,0.9,1.5,"2023-10-01T04:00:01"],
    [62424,9.1,982.2,1.193,9.7,982.7,0,269.42,0,0,83.6,1021.4,31.8,12.4,10.8,13,247.4,0.9,1.5,"2023-10-01T04:00:09"],
    [62425,9.1,982.1,1.193,9.7,982.7,0,269.42,0,0,83.6,1021.3,31.9,12.4,10.9,12.8,251.9,1.1,1.8,"2023-10-01T04:10:03"],
    [62426,9.1,982,1.193,9.7,982.5,0,269.42,0,0,84.1,1021.2,31.8,12.3,10.8,12.6,260.8,1.1,1.8,"2023-10-01T04:20:02"],
    [62427,9.1,981.9,1.193,9.7,982.4,0,269.42,0,0,83.8,1021.1,31.8,12.3,10.8,12.7,263.3,1.1,1.7,"2023-10-01T04:30:02"],
    [62428,9.1,982,1.191,9.7,982.5,0,269.42,0,0,82.6,1021.1,32.1,12.5,10.9,12.8,263,1.2,1.8,"2023-10-01T04:40:03"],
    [62429,9.1,982.1,1.192,9.6,982.6,0,269.42,0,0,82,1021.3,31.9,12.6,10.9,12.9,258.2,1.2,1.6,"2023-10-01T04:50:03"],
    [62430,9.1,982.2,1.192,9.6,982.6,0,269.42,0,0,82,1021.3,31.9,12.6,10.9,13.4,239,0.8,1.4,"2023-10-01T05:00:03"],
    [62431,9.1,982.2,1.192,9.6,982.8,0,269.42,0,0,83.1,1021.4,31.9,12.4,10.9,12.9,251.2,1,1.5,"2023-10-01T05:10:03"],
    [62432,9.1,982.3,1.192,9.6,982.8,0,269.42,0,0,82.3,1021.5,32,12.6,10.9,13.3,237.7,0.8,1.5,"2023-10-01T05:20:03"],
    [62433,9.1,982.4,1.193,9.6,982.9,0,269.42,0,0,83.9,1021.6,31.7,12.2,10.8,13,249.7,0.8,1.5,"2023-10-01T05:30:03"],
    [62434,9.1,982.4,1.193,9.6,983.1,0,269.42,0,0,83.4,1021.6,31.8,12.4,10.9,13,254.8,0.9,1.4,"2023-10-01T05:40:03"],
    [62435,9.1,982.5,1.191,9.7,983.1,0,269.42,0,0,82.5,1021.7,32.5,12.6,11.1,13.2,241.8,0.9,1.6,"2023-10-01T05:50:02"],
    [62436,9.2,982.7,1.188,10,983.2,0,269.42,0,0,79.7,1021.7,33.5,13.4,11.5,13.6,276.1,1.3,3.2,"2023-10-01T06:00:03"],
    [62437,9.3,982.7,1.19,10,983.2,0,269.42,0,0,80.8,1021.8,33.3,13.3,11.4,13.3,246.7,1.6,2.9,"2023-10-01T06:10:03"],
    [62438,9.4,982.7,1.189,10.1,983.3,0,269.42,0,0,81.9,1021.9,33.5,13.1,11.5,13.4,268.3,1.3,2.3,"2023-10-01T06:20:03"],
    [62439,9.5,982.8,1.188,10.3,983.2,0,269.42,0,0,80.5,1021.8,34.2,13.6,11.8,13.9,242.6,1.2,2.3,"2023-10-01T06:30:03"],
    [62440,9.6,982.7,1.186,10.5,983.2,0,269.42,0,0,79.7,1021.7,34.9,14,12.1,14.6,270.1,1.1,2,"2023-10-01T06:40:03"],
    [62441,9.8,982.8,1.182,10.8,983.3,0,269.42,0,0,77.5,1021.7,36.5,14.7,12.7,15.9,0,0.6,1.6,"2023-10-01T07:00:04"],
    [62442,9.9,982.9,1.178,11.1,983.5,0,269.42,0,0,74.7,1021.7,37.6,15.6,13.1,17.5,0,0,0.7,"2023-10-01T07:10:01"],
    [62443,9.9,983,1.18,11.1,983.6,0,269.42,0,0,73,1021.8,37,16,12.9,17.3,275.6,0.6,1.6,"2023-10-01T07:20:01"],
    [62444,10,983.1,1.179,11.2,983.6,0,269.42,0,0,74.1,1021.8,38.5,15.8,13.5,17.7,110,0.4,1.1,"2023-10-01T07:30:03"],
    [62445,10.2,983.1,1.181,11.6,983.7,0,269.42,0,0,78.3,1021.9,37.6,15.4,13.1,16.3,125.1,0.9,1.4,"2023-10-01T07:40:02"],
    [62446,10.3,983.2,1.179,11.6,983.8,0,269.42,0,0,77.7,1022,38.3,15.5,13.4,16.5,87.6,0.9,1.4,"2023-10-01T07:50:02"],
    [62447,10.5,983.2,1.179,12,983.8,0,269.42,0,0,78.6,1022,38.3,15.7,13.4,16.4,84.9,1.1,1.7,"2023-10-01T08:00:03"],
    [62448,10.4,983.3,1.176,11.8,983.8,0,269.42,0,0,74.4,1022,39.1,16.4,13.7,17.3,121,1,2.1,"2023-10-01T08:20:01"],
    [62449,10.5,983.3,1.172,12.1,983.8,0,269.42,0,0,72.8,1021.9,40.5,17,14.2,18.1,113.1,0.9,1.9,"2023-10-01T08:30:03"],
    [62450,10.4,983.3,1.172,12,983.8,0,269.42,0,0,69.9,1021.8,40.4,17.5,14.2,18.7,150.5,0.9,2.2,"2023-10-01T08:40:01"],
    [62451,10.5,983.3,1.17,12.1,983.9,0,269.42,0,0,68.6,1021.8,41.4,17.9,14.6,19.2,131.2,0.8,2.2,"2023-10-01T08:50:01"],
    [62452,10.5,983.4,1.168,12.1,983.9,0,269.42,0,0,67.9,1021.8,42,18.1,14.8,19.5,37.5,0.7,1.9,"2023-10-01T09:00:02"],
    [62453,10.5,983.4,1.169,12.2,983.9,0,269.42,0,0,66.7,1021.8,40.9,18.5,14.4,19.6,322.7,1.1,3.1,"2023-10-01T09:10:02"],
    [62454,10.1,983.4,1.171,11.6,984,0,269.42,0,0,65.1,1021.9,39.9,18.2,14,19,272.5,1.5,3,"2023-10-01T09:20:03"],
    [62455,9.8,983.4,1.173,11.1,983.9,0,269.42,0,0,65.3,1021.9,38.8,17.7,13.6,18.3,257.7,1.7,2.9,"2023-10-01T09:30:03"],
    [62456,9.9,983.2,1.168,11.2,983.7,0,269.42,0,0,64.1,1021.7,40.7,18.1,14.3,19.2,306.3,1,2.2,"2023-10-01T09:40:03"],
    [62457,10.3,983.2,1.165,11.9,983.7,0,269.42,0,0,64.1,1021.6,42,18.8,14.8,20,56.6,0.8,1.9,"2023-10-01T09:50:03"],
    [62458,10.5,983.2,1.167,12.2,983.7,0,269.42,0,0,64.1,1021.5,41.6,19.1,14.7,20.3,0,1.1,2.7,"2023-10-01T10:00:02"],
    [62459,10.5,983.1,1.166,12.2,983.5,0,269.42,0,0,64,1021.4,41.7,19.1,14.7,20.4,100.6,1,2.7,"2023-10-01T10:10:02"],
    [62460,10.4,983,1.164,12,983.6,0,269.42,0,0,63.6,1021.4,42.4,19,14.9,20,57.5,1.3,2.7,"2023-10-01T10:20:03"],
    [62461,10.3,983,1.165,12,983.5,0,269.42,0,0,62.7,1021.3,42.5,19.3,15,20.1,262.4,1.7,4.2,"2023-10-01T10:30:02"],
    [62462,10.4,982.9,1.164,12.1,983.4,0,269.42,0,0,63.7,1021.2,42.6,19.1,15,19.8,344,1.9,4.2,"2023-10-01T10:50:02"],
    [62463,10.6,982.9,1.164,12.4,983.5,0,269.42,0,0,64,1021.1,43,19.4,15.1,20.2,251.8,1.8,3.3,"2023-10-01T11:00:02"],
    [62464,10.7,982.9,1.164,12.4,983.4,0,269.42,0,0,64.3,1021.2,42.9,19.3,15.1,20.2,351,1.6,3.5,"2023-10-01T11:10:02"],
    [62465,10.6,982.9,1.164,12.4,983.5,0,269.42,0,0,63.5,1021.2,42.8,19.5,15.1,20.5,141.6,1.4,3.2,"2023-10-01T11:20:03"],
    [62466,10.8,982.9,1.163,12.7,983.4,0,269.42,0,0,64,1021.1,43.9,19.7,15.4,21.1,335.5,0.8,3.1,"2023-10-01T11:30:02"],
    [62467,10.8,982.7,1.162,12.7,983.1,0,269.42,0,0,64,1020.9,43.8,19.7,15.4,21,25.7,0.9,3.1,"2023-10-01T11:40:02"],
    [62468,10.8,982.6,1.162,12.6,983,0,269.42,0,0,63.2,1020.8,43.5,19.8,15.3,21.4,311.6,0.7,2.4,"2023-10-01T11:50:03"],
    [62469,10.9,982.5,1.159,12.8,982.9,0,269.42,0,0,63,1020.6,44.7,20,15.7,21.5,280.4,0.9,2.4,"2023-10-01T12:00:01"],
    [62470,10.9,982.3,1.16,12.8,982.8,0,269.42,0,0,62.9,1020.5,44.5,20.1,15.7,21.5,82.5,1,2.5,"2023-10-01T12:10:01"],
    [62471,11,982.3,1.159,13,982.8,0,269.42,0,0,62.8,1020.3,45.1,20.4,15.9,21.8,343.7,0.9,3,"2023-10-01T12:20:02"],
    [62472,11,982.2,1.16,12.9,982.6,0,269.42,0,0,62.1,1020.2,44.3,20.4,15.6,21.7,240.1,1.2,2.9,"2023-10-01T12:30:01"],
    [62473,11.1,982,1.157,13,982.5,0,269.42,0,0,61.3,1020,45.1,20.8,15.9,22.4,157.2,0.7,2,"2023-10-01T12:50:02"],
    [62474,11.2,982,1.156,13.3,982.4,0,269.42,0,0,61.4,1020,46.3,21,16.3,22.5,329.1,0.8,2.6,"2023-10-01T13:00:01"],
    [62475,11.2,981.9,1.156,13.3,982.4,0,269.42,0,0,61.3,1019.9,45.8,21.1,16.1,22.5,324.9,1.1,2.3,"2023-10-01T13:10:02"],
    [62476,11.5,981.9,1.155,13.6,982.4,0,269.42,0,0,61.5,1019.9,46.7,21.3,16.4,22.8,320.7,1,2.4,"2023-10-01T13:20:03"],
    [62477,11.4,981.8,1.155,13.5,982.4,0,269.42,0,0,60.9,1019.8,46.5,21.4,16.3,22.9,265.1,1.1,3,"2023-10-01T13:30:03"],
    [62478,11.2,981.8,1.155,13.3,982.2,0,269.42,0,0,60.7,1019.8,45.9,21.2,16.1,22.6,331,1.1,2.7,"2023-10-01T13:40:03"],
    [62479,11.3,981.7,1.154,13.4,982.1,0,269.42,0,0,61.1,1019.7,46.8,21.2,16.4,22.8,330.2,0.8,1.9,"2023-10-01T13:50:02"],
    [62480,11.3,981.6,1.154,13.5,982.1,0,269.42,0,0,59.5,1019.4,46.3,21.7,16.3,23.3,344,0.9,2.1,"2023-10-01T14:10:03"],
    [62481,11.3,981.5,1.153,13.4,982,0,269.42,0,0,59.8,1019.4,46.7,21.5,16.4,23.2,299.7,0.7,2,"2023-10-01T14:20:02"],
    [62482,11.3,981.4,1.153,13.4,982,0,269.42,0,0,59.3,1019.3,46.8,21.7,16.5,23.5,318,0.6,2,"2023-10-01T14:30:02"],
    [62483,11.4,981.4,1.151,13.5,981.8,0,269.42,0,0,59.2,1019.2,47.8,21.9,16.8,23.6,295.8,0.7,1.5,"2023-10-01T14:40:02"],
    [62484,11.4,981.3,1.153,13.5,981.9,0,269.42,0,0,60,1019.2,46.6,21.6,16.4,23.4,304.4,0.7,1.7,"2023-10-01T14:50:02"],
    [62485,11.4,981.2,1.153,13.6,981.6,0,269.42,0,0,60.4,1019.1,47.3,21.6,16.6,23.7,342.8,0,1.6,"2023-10-01T15:00:01"],
    [62486,11.4,981.1,1.153,13.6,981.5,0,269.42,0,0,60.5,1019,47.2,21.6,16.6,23.2,339.5,0.8,1.5,"2023-10-01T15:10:03"],
    [62487,11.4,981.1,1.152,13.6,981.6,0,269.42,0,0,60.4,1018.9,47.2,21.6,16.6,23.5,0,0.4,1.1,"2023-10-01T15:20:02"],
    [62488,11.4,981,1.152,13.6,981.5,0,269.42,0,0,59.6,1018.9,47.4,21.8,16.7,23.6,267.3,0.5,1.3,"2023-10-01T15:30:01"],
    [62489,11.4,981,1.151,13.6,981.4,0,269.42,0,0,59.1,1018.8,47.7,21.9,16.7,23.8,0,0.4,1.3,"2023-10-01T15:40:02"],
    [62490,11.6,980.9,1.152,13.9,981.3,0,269.42,0,0,60.2,1018.7,48.2,22,16.9,23.8,272.9,0.6,1.2,"2023-10-01T15:50:01"],
    [62491,11.6,980.9,1.154,13.9,981.4,0,269.42,0,0,62.5,1018.8,47.2,21.3,16.6,23,331.7,0.8,1.8,"2023-10-01T16:00:01"],
    [62492,11.6,980.9,1.156,13.8,981.4,0,269.42,0,0,64,1018.9,46.5,20.8,16.3,22.5,254.5,0.6,1.5,"2023-10-01T16:10:02"],
    [62493,11.5,980.9,1.158,13.6,981.4,0,269.42,0,0,64.9,1018.9,45.9,20.5,16.1,22,286.8,0.8,1.6,"2023-10-01T16:20:01"],
    [62494,11.5,980.9,1.16,13.6,981.5,0,269.42,0,0,67,1019,45.3,19.9,15.9,21.4,261.1,0.8,1.2,"2023-10-01T16:30:01"],
    [62495,11.8,980.9,1.164,13.9,981.4,0,269.42,0,0,72.5,1019.1,44.7,19,15.7,20.5,263.8,0.7,1.2,"2023-10-01T16:40:03"],
    [62496,12,980.9,1.167,14.2,981.4,0,269.42,0,0,77.3,1019.2,44.3,18.2,15.5,19.6,266.8,0.8,1.2,"2023-10-01T16:50:00"],
    [62497,12.1,980.9,1.168,14.3,981.4,0,269.42,0,0,80.3,1019.3,43.9,17.7,15.4,18.8,260,1,1.2,"2023-10-01T17:00:00"],
    [62498,11.7,980.9,1.17,13.8,981.4,0,269.42,0,0,80.1,1019.3,42.8,17.3,15,18.4,256.9,0.9,1.4,"2023-10-01T17:10:02"],
    [62499,11.7,981,1.171,13.7,981.5,0,269.42,0,0,81.2,1019.4,42.6,17,14.9,18.2,250.5,0.8,1.3,"2023-10-01T17:20:00"],
    [62500,11.7,981,1.173,13.7,981.5,0,269.42,0,0,82.2,1019.5,41.7,16.7,14.6,17.9,257.6,0.8,1.3,"2023-10-01T17:30:02"],
    [62501,11.6,981,1.174,13.5,981.5,0,269.42,0,0,83,1019.6,41.3,16.4,14.5,17.6,248.3,0.8,1.3,"2023-10-01T17:40:02"],
    [62502,11.5,981,1.174,13.4,981.5,0,269.42,0,0,83,1019.6,40.9,16.3,14.3,17.5,260.6,0.7,1.2,"2023-10-01T17:50:02"],
    [62503,11.3,981,1.176,13.2,981.5,0,269.42,0,0,83.4,1019.6,40.3,16,14.1,17,266,0.8,1.3,"2023-10-01T18:00:02"],
    [62504,11.3,980.9,1.172,13.1,981.5,0,269.42,0,0,82.6,1019.5,41.3,16,14.5,17.7,0,0.4,1.1,"2023-10-01T18:10:02"],
    [62505,11.3,980.9,1.171,13.2,981.4,0,269.42,0,0,78.8,1019.4,41.7,16.9,14.6,18.9,267.1,0,0.8,"2023-10-01T18:20:02"],
    [62506,11.3,980.9,1.17,13.2,981.5,0,269.42,0,0,78.5,1019.4,41.7,16.9,14.6,18.9,0,0,1.7,"2023-10-01T18:30:02"],
    [62507,11.2,980.9,1.168,13,981.4,0,269.42,0,0,74.5,1019.3,42.1,17.6,14.8,19.4,142.7,0.4,1.9,"2023-10-01T18:40:01"],
    [62508,11,980.9,1.166,12.8,981.3,0,269.42,0,0,71.5,1019.2,42.3,18,14.9,19.8,0,0.4,2.1,"2023-10-01T18:50:01"],
    [62509,10.9,980.9,1.166,12.7,981.4,0,269.42,0,0,70.2,1019.2,42.1,18.2,14.8,20.3,0,0,1.7,"2023-10-01T19:00:01"],
    [62510,10.8,981,1.167,12.6,981.5,0,269.42,0,0,70,1019.3,41.9,18.2,14.7,20.2,256.3,0,0.9,"2023-10-01T19:10:01"],
    [62511,10.8,980.9,1.168,12.5,981.4,0,269.42,0,0,70.9,1019.3,41.5,17.9,14.6,19.9,0,0,1.3,"2023-10-01T19:20:01"],
    [62512,10.7,980.9,1.169,12.4,981.4,0,269.42,0,0,71.7,1019.3,41,17.6,14.4,19.7,0,0,1.2,"2023-10-01T19:30:02"],
    [62513,10.7,980.8,1.171,12.3,981.4,0,269.42,0,0,73.4,1019.3,40.4,17.1,14.2,18.7,0,0.5,1,"2023-10-01T19:40:01"],
    [62514,10.6,980.8,1.172,12.3,981.3,0,269.42,0,0,72.9,1019.3,40.2,17.2,14.1,18.9,262.3,0.5,1.1,"2023-10-01T19:50:01"],
    [62515,10.6,980.8,1.173,12.2,981.3,0,269.42,0,0,75.4,1019.3,39.8,16.6,13.9,17.7,263.4,0.9,1.4,"2023-10-01T20:00:02"],
    [62516,10.6,980.8,1.173,12.2,981.3,0,269.42,0,0,76.1,1019.4,39.8,16.4,13.9,17.6,254.5,0.8,1.3,"2023-10-01T20:10:01"],
    [62517,10.6,980.9,1.178,12.2,981.4,0,269.42,0,0,78.6,1019.5,38.4,15.9,13.4,16.9,262.6,0.9,1.4,"2023-10-01T20:20:00"],
    [62518,10.4,980.6,1.171,11.9,981.1,0,269.42,0,0,75.8,1019.2,39.6,16.2,13.9,17,245.1,1.1,1.7,"2023-10-01T21:30:02"],
    [62519,10.4,980.6,1.176,11.9,981,0,269.42,0,0,75.8,1019.2,38.2,16.2,13.3,17.1,254.7,1,1.5,"2023-10-01T21:40:00"],
    [62520,10.3,980.5,1.177,11.7,980.9,0,269.42,0,0,76.7,1019.1,37.8,15.8,13.2,16.4,252.2,1.3,2,"2023-10-01T21:50:02"],
    [62521,10,980.4,1.176,11.3,980.9,0,269.42,0,0,76,1019.1,37.3,15.5,13,16.3,255.5,1.1,2,"2023-10-01T22:00:00"],
    [62522,9.7,980.3,1.175,10.7,980.9,0,269.42,0,0,71.3,1019,36.9,15.9,12.9,16.9,261.5,0.9,1.6,"2023-10-01T22:10:01"],
    [62523,9.2,980.3,1.174,10.1,980.8,0,269.42,0,0,66.9,1018.9,36.1,16.3,12.6,17.1,262.7,1.1,1.6,"2023-10-01T22:20:02"],
    [62524,8.8,980.2,1.177,9.4,980.6,0,269.42,0,0,64.6,1018.8,34.5,16.1,12,17.2,261,0.9,1.4,"2023-10-01T22:30:02"],
    [62525,8.6,980.2,1.18,9,980.7,0,269.42,0,0,65.5,1018.9,33.7,15.4,11.6,16.5,248,0.9,1.4,"2023-10-01T22:40:01"],
    [62526,8.4,980.2,1.18,8.7,980.6,0,269.42,0,0,65.8,1018.9,33.1,15,11.4,15.9,260.6,0.9,1.5,"2023-10-01T22:50:01"],
    [62527,8.5,980.1,1.179,8.8,980.6,0,269.42,0,0,66.8,1018.9,33.5,14.9,11.5,15.8,258.3,0.9,1.3,"2023-10-01T23:00:01"],
    [62528,8.6,980.1,1.18,9,980.7,0,269.42,0,0,66.9,1018.9,33.8,15.1,11.7,16.1,284.2,0.8,1.4,"2023-10-01T23:10:01"],
    [62529,8.7,980.2,1.182,9.1,980.8,0,269.42,0,0,68.1,1019,33.2,14.9,11.4,16,267.7,0.8,1.4,"2023-10-01T23:20:01"],
    [62530,8.8,980.2,1.183,9.3,980.7,0,269.42,0,0,72,1019.1,33.4,14.3,11.5,15.1,255.7,0.9,1.3,"2023-10-01T23:30:00"],
    [62531,9,980.1,1.182,9.6,980.6,0,269.42,0,0,73.6,1019,34.1,14.3,11.8,15,262.8,0.9,1.4,"2023-10-01T23:40:00"],
    [62532,9.2,980.1,1.177,10,980.6,0,269.42,0,0,71.5,1018.8,35.6,15.1,12.4,15.8,262,1,1.5,"2023-10-01T23:50:02"],
    [62533,9.4,980,1.177,10.2,980.5,0,269.42,0,0,71.1,1018.7,35.8,15.5,12.4,16.6,248.5,0.7,1.3,"2023-10-02T00:00:01"],
    [62534,9.5,980,1.177,10.4,980.4,0,269.42,0,0,71.8,1018.7,36.1,15.5,12.5,16.6,251.4,0.8,1.3,"2023-10-02T00:10:01"],
    [62535,9.6,979.9,1.179,10.6,980.3,0,269.42,0,0,75.5,1018.6,36,14.9,12.5,16.4,0,0.5,1.3,"2023-10-02T00:20:01"],
    [62536,9.7,979.8,1.179,10.8,980.3,0,269.42,0,0,76.4,1018.6,35.9,14.9,12.5,16.2,0,0.6,1.3,"2023-10-02T00:30:00"],
    [62537,9.7,979.8,1.179,10.7,980.2,0,269.42,0,0,76,1018.5,35.7,14.9,12.4,16.4,0,0.5,1.2,"2023-10-02T00:40:00"],
    [62538,9.6,979.7,1.179,10.6,980.2,0,269.42,0,0,75.3,1018.5,35.7,14.9,12.4,16.3,0,0.5,1.7,"2023-10-02T00:50:01"],
    [62539,9.6,979.7,1.18,10.6,980.2,0,269.42,0,0,75.4,1018.4,35.7,15,12.4,16.4,276.8,0.5,1.4,"2023-10-02T01:00:00"],
    [62540,9.6,979.7,1.179,10.6,980.3,0,269.42,0,0,74.9,1018.4,35.8,15,12.4,16.5,254.2,0.5,1.7,"2023-10-02T01:10:00"],
    [62541,9.6,979.7,1.179,10.6,980.3,0,269.42,0,0,76.5,1018.5,36,14.7,12.5,15.8,254.5,0.8,1.9,"2023-10-02T01:20:01"],
    [62542,9.8,979.8,1.181,10.8,980.2,0,269.42,0,0,78.5,1018.5,35.7,14.5,12.4,15.5,255,0.8,1.3,"2023-10-02T01:30:00"],
    [62543,9.9,979.7,1.182,11.1,980.2,0,269.42,0,0,81.7,1018.6,35.7,14.2,12.4,15.2,249.9,0.8,1.3,"2023-10-02T01:39:59"],
    [62544,10,979.6,1.183,11.2,980.1,0,269.42,0,0,83.5,1018.5,35.6,13.9,12.3,14.9,254.6,0.8,1.3,"2023-10-02T01:50:01"],
    [62545,10,979.6,1.183,11.1,980.1,0,269.42,0,0,83.7,1018.5,35.4,13.8,12.2,14.6,261.7,0.9,1.4,"2023-10-02T01:59:59"],
    [62546,10,979.6,1.183,11.1,980.2,0,269.42,0,0,83.7,1018.5,35.5,13.8,12.3,14.6,258.1,0.9,1.5,"2023-10-02T02:10:01"],
    [62547,10,979.7,1.183,11.2,980.1,0,269.42,0,0,84,1018.5,35.7,13.9,12.4,14.7,248,0.9,1.4,"2023-10-02T02:20:01"],
    [62548,10.1,979.7,1.184,11.3,980.3,0,269.42,0,0,84.4,1018.5,35.4,13.9,12.3,14.6,255.8,0.9,1.7,"2023-10-02T02:30:01"],
    [62549,10.1,979.7,1.182,11.3,980.2,0,269.42,0,0,84.7,1018.6,35.8,13.8,12.4,14.6,254.8,0.9,1.4,"2023-10-02T02:40:02"],
    [62550,10,979.7,1.184,11.1,980.3,0,269.42,0,0,83.9,1018.6,35.1,13.8,12.1,14.8,258.3,0.8,1.2,"2023-10-02T02:50:01"],
    [62551,9.9,979.7,1.184,11,980.2,0,269.42,0,0,84.6,1018.6,35,13.6,12.1,14.4,257.2,0.9,1.3,"2023-10-02T03:00:01"],
    [62552,9.8,979.7,1.184,10.9,980.2,0,269.42,0,0,83.1,1018.6,34.9,13.7,12.1,14.5,257,0.9,1.4,"2023-10-02T03:10:01"],
    [62553,9.9,979.7,1.184,11,980.2,0,269.42,0,0,84.1,1018.6,35.1,13.7,12.2,14.6,247.6,0.7,1.4,"2023-10-02T03:20:00"],
    [62554,9.9,979.8,1.186,10.9,980.4,0,269.42,0,0,84.7,1018.7,34.3,13.4,11.8,14.5,264.7,0.7,1.2,"2023-10-02T03:30:00"],
    [62555,9.8,979.8,1.185,10.9,980.4,0,269.42,0,0,86.1,1018.8,34.7,13.1,12,14.1,262.4,0.7,1.4,"2023-10-02T03:40:01"],
    [62556,9.8,979.8,1.188,10.8,980.4,0,269.42,0,0,86.3,1018.8,33.7,13,11.6,13.8,263.7,0.9,1.4,"2023-10-02T03:50:01"],
    [62557,9.8,979.9,1.187,10.8,980.3,0,269.42,0,0,86.8,1018.9,33.8,12.9,11.6,13.6,262.7,0.9,1.4,"2023-10-02T04:00:01"],
    [62558,9.7,979.8,1.187,10.7,980.4,0,269.42,0,0,85.9,1018.8,34,13,11.7,13.9,265,0.8,1.2,"2023-10-02T04:10:03"],
    [62559,9.7,979.8,1.187,10.6,980.3,0,269.42,0,0,85.9,1018.8,33.7,12.9,11.6,13.7,256.9,0.8,1.3,"2023-10-02T04:20:03"],
    [62560,9.6,979.7,1.187,10.5,980.2,0,269.42,0,0,85.4,1018.8,33.6,12.9,11.5,13.8,257.1,0.7,1.2,"2023-10-02T04:30:02"],
    [62561,9.5,979.7,1.184,10.3,980.2,0,269.42,0,0,82.2,1018.7,33.9,13.3,11.7,14.4,256.5,0.6,1.1,"2023-10-02T04:40:03"],
    [62562,9.4,979.7,1.185,10.2,980.2,0,269.42,0,0,80.9,1018.7,33.6,13.4,11.6,14,277.2,0.9,1.7,"2023-10-02T04:50:02"],
    [62563,9.3,979.7,1.184,10.1,980.2,0,269.42,0,0,79.1,1018.7,34,13.7,11.7,14.7,262.9,0.8,1.2,"2023-10-02T05:00:02"],
    [62564,9.4,979.7,1.182,10.2,980.2,0,269.42,0,0,78.8,1018.6,34.4,13.8,11.9,14.8,250.4,0.7,1.1,"2023-10-02T05:10:03"],
    [62565,9.4,979.7,1.186,10.2,980.1,0,269.42,0,0,79.4,1018.6,33.4,13.8,11.5,14.6,260.8,0.9,1.3,"2023-10-02T05:20:01"],
    [62566,9.4,979.7,1.185,10.2,980.2,0,269.42,0,0,80.8,1018.6,33.7,13.4,11.6,14.1,262.9,1,1.5,"2023-10-02T05:30:01"],
    [62567,9.4,979.7,1.183,10.2,980.3,0,269.42,0,0,80.1,1018.7,34.2,13.6,11.8,14.4,257.1,0.8,1.4,"2023-10-02T05:40:03"],
    [62568,9.4,979.8,1.182,10.3,980.3,0,269.42,0,0,78.7,1018.7,34.4,13.9,11.9,14.4,249.5,1.1,1.7,"2023-10-02T05:50:01"],
    [62569,9.5,979.8,1.18,10.4,980.3,0,269.42,0,0,75.6,1018.6,35.4,14.7,12.3,16,248.2,0.6,1.2,"2023-10-02T06:00:01"],
    [62570,9.8,979.8,1.177,10.8,980.3,0,269.42,0,0,76.9,1018.6,37,14.9,12.9,16.8,0,0,0.8,"2023-10-02T06:10:02"],
    [62571,10,979.9,1.173,11.3,980.3,0,269.42,0,0,73.7,1018.5,38.3,16,13.4,17.4,255,0.6,1.5,"2023-10-02T06:20:01"],
    [62572,10.3,979.9,1.171,11.7,980.4,0,269.42,0,0,73,1018.4,39.5,16.6,13.8,17.4,253.9,1.2,1.7,"2023-10-02T06:30:03"],
    [62573,10.4,980,1.171,11.9,980.5,0,269.42,0,0,72.9,1018.4,39.6,16.8,13.9,17.7,263.4,1.1,1.8,"2023-10-02T06:40:02"],
    [62574,10.5,980,1.171,12,980.6,0,269.42,0,0,72.9,1018.5,39.7,16.9,13.9,17.9,254.1,1,2.2,"2023-10-02T06:50:02"],
    [62575,10.5,980.1,1.17,12.1,980.6,0,269.42,0,0,73,1018.5,40.3,17,14.1,17.8,252.5,1.1,2.3,"2023-10-02T07:00:03"],
    [62576,10.6,980.1,1.167,12.3,980.6,0,269.42,0,0,72.2,1018.5,41.6,17.4,14.6,18.9,225.5,0.5,1.7,"2023-10-02T07:10:03"],
    [62577,10.7,980.1,1.166,12.4,980.6,0,269.42,0,0,69.7,1018.4,41.5,18.1,14.6,19.2,281.9,1,2.1,"2023-10-02T07:20:03"],
    [62578,10.5,980.1,1.166,12.2,980.7,0,269.42,0,0,68.6,1018.4,41.2,18,14.4,18.7,278.4,1.8,2.9,"2023-10-02T07:30:03"],
    [62579,10.7,980.1,1.162,12.4,980.6,0,269.42,0,0,67.3,1018.3,42.4,18.6,14.9,19.9,268.1,0.7,1.6,"2023-10-02T07:40:02"],
    [62580,10.6,980.1,1.164,12.3,980.6,0,269.42,0,0,66.7,1018.3,41.8,18.6,14.7,19.7,265.4,1.2,1.8,"2023-10-02T07:50:03"],
    [62581,10.6,980.1,1.162,12.4,980.6,0,269.42,0,0,65.8,1018.3,42.5,18.9,15,20,283.7,1.1,2.3,"2023-10-02T08:00:02"],
    [62582,10.8,980.1,1.163,12.5,980.6,0,269.42,0,0,67.7,1018.3,42.8,18.6,15,19.5,268,1.4,2.9,"2023-10-02T08:20:01"],
    [62583,10.9,980.1,1.162,12.7,980.6,0,269.42,0,0,67.9,1018.3,43.5,18.7,15.3,19.7,0,1.3,2.2,"2023-10-02T08:30:03"],
    [62584,11.3,980.1,1.158,13.4,980.6,0,269.42,0,0,67.1,1018.2,45.4,19.6,15.9,21.2,107.1,0.6,1.4,"2023-10-02T08:40:02"],
    [62585,11.5,980.1,1.154,13.6,980.5,0,269.42,0,0,65.3,1018.1,46.4,20.3,16.3,21.9,5.8,0.7,2.2,"2023-10-02T08:50:02"],
    [62586,11.5,980.1,1.156,13.7,980.6,0,269.42,0,0,63.8,1018,45.9,20.8,16.1,22.1,282.5,1.3,3.7,"2023-10-02T09:00:03"],
    [62587,11.5,980.1,1.158,13.6,980.5,0,269.42,0,0,66.4,1018.1,45.1,20,15.8,20.9,276.5,1.9,3.8,"2023-10-02T09:10:01"],
    [62588,11.4,980.1,1.155,13.5,980.6,0,269.42,0,0,65,1018.1,46.1,20.3,16.2,21.5,275.7,1.4,2.9,"2023-10-02T09:20:01"],
    [62589,11.5,980.1,1.155,13.6,980.6,0,269.42,0,0,63.7,1018,46.4,20.8,16.3,21.8,276.7,1.8,4.1,"2023-10-02T09:30:02"],
    [62590,11.4,980,1.154,13.5,980.5,0,269.42,0,0,63.2,1017.9,46.1,20.8,16.2,22,263.3,1.4,3.7,"2023-10-02T09:50:01"],
    [62591,11.4,979.9,1.152,13.5,980.4,0,269.42,0,0,61.4,1017.8,46.9,21.2,16.5,22.5,279.2,1.4,3.8,"2023-10-02T10:00:02"],
    [62592,11.4,979.8,1.152,13.5,980.3,0,269.42,0,0,60.7,1017.7,47,21.4,16.5,22.8,269.9,1.2,3.6,"2023-10-02T10:10:01"],
    [62593,11.7,979.8,1.15,14,980.3,0,269.42,0,0,61.5,1017.6,48.1,21.7,16.9,23.1,276.1,1.3,4.6,"2023-10-02T10:20:01"],
    [62594,11.8,979.8,1.149,14,980.2,0,269.42,0,0,61.9,1017.6,48.6,21.7,17,23.1,255.8,1.1,3.7,"2023-10-02T10:30:03"],
    [62595,12,979.7,1.152,14.3,980.3,0,269.42,0,0,63,1017.5,47.6,21.7,16.7,22.7,243.3,2.1,4.4,"2023-10-02T10:40:01"],
    [62596,11.9,979.7,1.151,14.3,980.2,0,269.42,0,0,64.4,1017.5,48.6,21.3,17,22.4,271.4,1.8,4,"2023-10-02T10:50:03"],
    [62597,12,979.6,1.148,14.4,980.1,0,269.42,0,0,63.1,1017.4,49.2,21.7,17.2,23.2,273.7,1.2,3.2,"2023-10-02T11:00:02"],
    [62598,12,979.5,1.148,14.4,979.9,0,269.42,0,0,61.8,1017.3,49.7,22.1,17.4,23.4,273.7,1.6,3,"2023-10-02T11:10:02"],
    [62599,12.1,979.5,1.147,14.6,980,0,269.42,0,0,61,1017.2,49.8,22.5,17.4,23.9,284.7,1.3,3.2,"2023-10-02T11:20:02"],
    [62600,12.2,979.5,1.147,14.6,979.9,0,269.42,0,0,60.9,1017.1,49.7,22.5,17.4,24,156.6,1.3,3.4,"2023-10-02T11:30:02"],
    [62601,12.1,979.3,1.145,14.5,979.8,0,269.42,0,0,60.1,1017,50.3,22.6,17.6,24.3,268.9,0.9,2.5,"2023-10-02T11:40:02"],
    [62602,12,979.2,1.146,14.4,979.7,0,269.42,0,0,59.1,1016.8,47.6,22.8,16.7,24.3,0,1.3,3.1,"2023-10-02T11:50:02"],
    [62603,11.8,979,1.144,14.1,979.4,0,269.42,0,0,57.4,1016.6,49.7,23,17.4,24.5,342.6,1.2,2.5,"2023-10-02T12:00:01"],
    [62604,11.4,978.9,1.142,13.7,979.3,0,269.42,0,0,54.5,1016.4,49,23.4,17.2,25.1,307.4,0.9,3.1,"2023-10-02T12:10:01"],
    [62605,10.6,978.8,1.143,12.5,979.2,0,269.42,0,0,49.8,1016.3,45.9,23.6,16.1,25.3,310.6,1.1,2.7,"2023-10-02T12:20:03"],
    [62606,10.3,978.7,1.14,12.1,979.1,0,269.42,0,0,47.7,1016.2,49.7,23.9,17.4,25.5,263.6,1.3,2.7,"2023-10-02T12:30:02"],
    [62607,11,978.5,1.142,13.2,979,0,269.42,0,0,51.8,1016,47.4,23.7,16.6,25.3,293.5,1.5,2.9,"2023-10-02T12:40:02"],
    [62608,11.3,978.4,1.14,13.5,979,0,269.42,0,0,52.5,1015.9,50.3,23.8,17.6,25.4,326,1.1,2.7,"2023-10-02T12:50:02"],
    [62609,11,978.3,1.142,13.1,978.8,0,269.42,0,0,51.7,1015.8,48.1,23.6,16.9,25.4,265,1,2.9,"2023-10-02T13:00:01"],
    [62610,10.9,978.2,1.139,13,978.7,0,269.42,0,0,50,1015.6,48.1,24.1,16.9,25.8,312.8,0.8,2.8,"2023-10-02T13:10:01"],
    [62611,10.9,978.1,1.14,13.1,978.6,0,269.42,0,0,50,1015.6,49.4,24.1,17.3,25.9,329.2,1.2,3,"2023-10-02T13:20:02"],
    [62612,11.1,978,1.138,13.2,978.5,0,269.42,0,0,50.6,1015.5,50.1,24.1,17.5,25.8,0,1.1,2.5,"2023-10-02T13:30:02"],
    [62613,11.3,978,1.138,13.5,978.4,0,269.42,0,0,51,1015.4,50,24.3,17.5,26.2,342.9,0.7,2,"2023-10-02T13:40:01"],
    [62614,11.1,977.9,1.139,13.3,978.4,0,269.42,0,0,50.6,1015.3,49.4,24.2,17.3,26.2,88.5,0.7,1.6,"2023-10-02T13:50:03"],
    [62615,11.2,977.8,1.138,13.5,978.2,0,269.42,0,0,50.3,1015.1,49.9,24.5,17.5,26.5,324,0.6,1.5,"2023-10-02T14:10:00"],
    [62616,11.3,977.6,1.138,13.5,978.1,0,269.42,0,0,50.7,1015,49,24.4,17.2,26.3,310.8,0.7,2.1,"2023-10-02T14:20:02"],
    [62617,11,977.6,1.136,13.1,978.1,0,269.42,0,0,49.1,1015,49.7,24.5,17.4,26.5,321.7,0.5,1.8,"2023-10-02T14:30:01"],
    [62618,11.4,977.6,1.136,13.7,978.1,0,269.42,0,0,49.7,1014.9,50.5,25,17.6,27,325.8,0.6,1.8,"2023-10-02T14:40:01"],
    [62619,11.1,977.4,1.137,13.3,977.8,0,269.42,0,0,50.1,1014.7,49.8,24.4,17.4,26.4,59.9,0.5,1.4,"2023-10-02T15:00:00"],
    [62620,11.2,977.3,1.137,13.4,977.8,0,269.42,0,0,50.6,1014.7,50,24.3,17.5,26.2,88.1,0.8,1.7,"2023-10-02T15:10:02"],
    [62621,11.3,977.2,1.137,13.5,977.6,0,269.42,0,0,51.2,1014.6,50.1,24.3,17.5,26.3,0,0.4,0.9,"2023-10-02T15:20:02"],
    [62622,11.3,977.2,1.138,13.6,977.7,0,269.42,0,0,51.4,1014.6,50.3,24.3,17.6,26.4,48.1,0.4,1.1,"2023-10-02T15:30:02"],
    [62623,11.8,977.1,1.137,14.2,977.6,0,269.42,0,0,53.5,1014.5,51.3,24.2,17.9,26.2,69.5,0.6,1.4,"2023-10-02T15:40:02"],
    [62624,12,977.1,1.139,14.5,977.5,0,269.42,0,0,55.8,1014.5,51,23.8,17.8,26.1,0,0.3,1,"2023-10-02T15:50:02"],
    [62625,12.3,977.1,1.141,14.8,977.5,0,269.42,0,0,58.5,1014.5,51,23.5,17.8,25.7,0,0,0.8,"2023-10-02T16:00:02"],
    [62626,12.9,977,1.147,15.5,977.4,0,269.42,0,0,68.1,1014.6,50.6,21.6,17.6,23.5,248.1,0.5,0.9,"2023-10-02T16:20:01"],
    [62627,12.4,976.9,1.145,14.8,977.3,0,269.42,0,0,64.7,1014.5,49.1,21.8,17.1,23.8,0,0,0.6,"2023-10-02T16:30:01"],
    [62628,12.2,976.8,1.147,14.7,977.4,0,269.42,0,0,63.6,1014.5,49,21.9,17.1,24,0,0,0.5,"2023-10-02T16:40:02"],
    [62629,12.1,976.7,1.147,14.5,977.2,0,269.42,0,0,64.2,1014.4,48.4,21.5,16.9,23.6,0,0,1.1,"2023-10-02T16:50:01"],
    [62630,11.9,976.6,1.146,14.2,977.1,0,269.42,0,0,62.5,1014.3,48.5,21.7,16.9,23.7,94.8,0.4,1.8,"2023-10-02T17:00:01"],
    [62631,12,976.6,1.147,14.3,977.1,0,269.42,0,0,62.9,1014.3,48.4,21.7,16.9,23.4,136.8,0.6,2.1,"2023-10-02T17:10:02"],
    [62632,11.9,976.5,1.146,14.2,977,0,269.42,0,0,62.7,1014.2,48.9,21.7,17.1,23.4,171.6,0.6,2.7,"2023-10-02T17:20:01"],
    [62633,12,976.4,1.148,14.4,976.9,0,269.42,0,0,63.6,1014.1,48.4,21.6,16.9,23.2,167.1,0.7,3,"2023-10-02T17:30:01"],
    [62634,11.9,976.5,1.148,14.2,977,0,269.42,0,0,63.6,1014.2,48,21.4,16.8,23.2,159.5,0.6,2.9,"2023-10-02T17:40:02"],
    [62635,11.7,976.5,1.148,13.9,977,0,269.42,0,0,62.4,1014.2,47.5,21.4,16.6,23.3,155.4,0.5,2.9,"2023-10-02T17:50:01"],
    [62636,11.6,976.5,1.148,13.8,976.9,0,269.42,0,0,61.8,1014.2,47.4,21.4,16.6,23.3,0,0.5,2.6,"2023-10-02T18:00:01"],
    [62637,11.5,976.4,1.148,13.7,976.9,0,269.42,0,0,61.4,1014.1,47,21.4,16.5,23.5,137.8,0.3,2.7,"2023-10-02T18:10:02"],
    [62638,11.4,976.3,1.148,13.6,976.8,0,269.42,0,0,61.6,1014,47,21.3,16.5,23.4,0,0,1.5,"2023-10-02T18:20:00"],
    [62639,11.6,976.3,1.15,13.8,976.8,0,269.42,0,0,63.3,1014,46.8,21,16.4,23.1,267.6,0,1,"2023-10-02T18:30:00"],
    [62640,11.7,976.3,1.155,13.9,976.7,0,269.42,0,0,67.7,1014.2,45.7,20,16,21.3,260.7,1.1,1.9,"2023-10-02T18:40:01"],
    [62641,11.8,976.3,1.155,13.9,976.8,0,269.42,0,0,70.7,1014.3,45.6,19.4,16,20.6,243,1.1,2.1,"2023-10-02T18:50:00"],
    [62642,11.8,976.3,1.159,13.9,976.7,0,269.42,0,0,73.3,1014.3,44.5,18.8,15.6,20.1,246.7,0.9,1.3,"2023-10-02T19:00:00"],
    [62643,11.8,976.2,1.161,13.9,976.6,0,269.42,0,0,75.9,1014.3,43.9,18.2,15.4,19.5,255.5,0.8,1.4,"2023-10-02T19:10:02"],
    [62644,11.5,976.1,1.16,13.5,976.6,0,269.42,0,0,74.1,1014.2,43.1,18.2,15.1,19.6,255.1,0.7,1.5,"2023-10-02T19:20:02"],
    [62645,11,976.1,1.159,12.9,976.6,0,269.42,0,0,70,1014.2,42.7,18.5,15,20,254.9,0.6,1.2,"2023-10-02T19:30:02"],
    [62646,10.7,976.1,1.16,12.5,976.7,0,269.42,0,0,68.3,1014.2,41.8,18.4,14.7,19.7,257.7,0.9,1.4,"2023-10-02T19:40:02"],
    [62647,10.6,976.1,1.16,12.3,976.6,0,269.42,0,0,67.5,1014.2,41.7,18.5,14.6,19.8,253.9,0.9,1.3,"2023-10-02T19:50:01"],
    [62648,10.4,976,1.162,12,976.5,0,269.42,0,0,68.5,1014.2,40.7,17.9,14.2,19.1,263.2,0.9,1.4,"2023-10-02T20:00:01"],
    [62649,10.3,976,1.162,11.8,976.4,0,269.42,0,0,67.8,1014.2,40.5,17.8,14.2,19.1,257.5,0.9,1.4,"2023-10-02T20:10:01"],
    [62650,10.2,975.9,1.163,11.7,976.4,0,269.42,0,0,68.3,1014.2,40.2,17.6,14.1,18.7,250.8,1.1,1.7,"2023-10-02T20:20:01"],
    [62651,10.1,975.8,1.161,11.6,976.3,0,269.42,0,0,66.5,1014,40.4,17.9,14.1,19.1,254.9,0.8,1.5,"2023-10-02T20:30:02"],
    [62652,10.2,975.7,1.165,11.7,976.2,0,269.42,0,0,69.6,1013.9,39.7,17.3,13.9,18.5,245.4,0.9,1.5,"2023-10-02T20:40:01"],
    [62653,10.2,975.7,1.164,11.6,976.2,0,269.42,0,0,69.9,1013.9,39.6,17.1,13.8,18.2,247.8,1,1.6,"2023-10-02T20:50:01"],
    [62654,10.2,975.7,1.163,11.7,976.2,0,269.42,0,0,68.6,1013.9,40.4,17.6,14.1,18.8,269.2,0.8,1.4,"2023-10-02T21:00:02"],
    [62655,10.4,975.7,1.163,12,976.1,0,269.42,0,0,71,1013.9,40.5,17.3,14.2,18.5,260.5,0.8,1.6,"2023-10-02T21:10:01"],
    [62656,10.6,975.5,1.164,12.2,976,0,269.42,0,0,72.2,1013.8,40.6,17.2,14.2,18.4,261.1,0.8,1.4,"2023-10-02T21:20:01"],
    [62657,10.6,975.5,1.158,12.2,976,0,269.42,0,0,68.6,1013.6,42.2,18.1,14.8,19.5,269.2,0.7,1.8,"2023-10-02T21:30:01"],
    [62658,10.6,975.4,1.159,12.4,975.9,0,269.42,0,0,67.3,1013.5,41.9,18.5,14.7,20.2,259.2,0.5,1.6,"2023-10-02T21:40:00"],
    [62659,10.6,975.4,1.155,12.4,975.9,0,269.42,0,0,65.1,1013.4,43.1,19.1,15.1,21.2,0,0,1.3,"2023-10-02T21:50:00"],
    [62660,10.7,975.4,1.152,12.5,975.8,0,269.42,0,0,61.6,1013.2,44,20.1,15.4,22.1,0,0,1,"2023-10-02T22:00:00"],
    [62661,10.7,975.3,1.152,12.5,975.8,0,269.42,0,0,62.4,1013.2,43.9,19.9,15.4,21.5,0,0.6,1.3,"2023-10-02T22:10:00"],
    [62662,10.6,975.4,1.15,12.4,975.8,0,269.42,0,0,60.7,1013.2,44.4,20.3,15.6,21.9,243.8,0.6,1.8,"2023-10-02T22:20:00"],
    [62663,10.6,975.3,1.149,12.4,975.7,0,269.42,0,0,58.8,1013.1,44.5,20.8,15.6,22.6,286.6,0.5,1.3,"2023-10-02T22:30:01"],
    [62664,10.6,975.2,1.149,12.4,975.7,0,269.42,0,0,58.2,1012.9,44.7,20.9,15.7,22.7,260.7,0.5,3.4,"2023-10-02T22:39:59"],
    [62665,10.6,975.1,1.147,12.4,975.5,0,269.42,0,0,57.4,1012.8,45.3,21.2,15.9,22.8,261.3,0.7,2.9,"2023-10-02T22:49:59"],
    [62666,10.7,975.1,1.146,12.6,975.6,0,269.42,0,0,56.8,1012.7,45.7,21.5,16,23,257.9,0.9,3.6,"2023-10-02T23:00:02"],
    [62667,10.8,975.1,1.147,12.7,975.6,0,269.42,0,0,57.7,1012.7,45.6,21.4,16,23,251.1,0.8,2.4,"2023-10-02T23:10:00"],
    [62668,10.9,975,1.146,12.9,975.5,0,269.42,0,0,58.3,1012.7,46.2,21.4,16.2,22.8,285.4,1.1,5.4,"2023-10-02T23:20:00"],
    [62669,11.1,974.9,1.146,13.1,975.3,0,269.42,0,0,58.9,1012.5,46.5,21.5,16.3,23,267.9,1.1,4.8,"2023-10-02T23:30:01"],
    [62670,11.1,974.7,1.146,13.1,975.1,0,269.42,0,0,59.2,1012.4,46.3,21.4,16.2,23,222.2,0.9,4.9,"2023-10-02T23:40:01"],
    [62671,11,974.6,1.147,13,975.1,0,269.42,0,0,58.9,1012.3,45.9,21.4,16.1,23.1,287.9,0.6,3.3,"2023-10-02T23:50:02"],
    [62672,10.9,974.5,1.147,12.8,975.1,0,269.42,0,0,59,1012.2,45.5,21.2,15.9,23,8.1,0.5,1.8,"2023-10-03T00:00:01"],
    [62673,10.7,974.5,1.147,12.6,975,0,269.42,0,0,58.3,1012.2,45.2,21.1,15.8,22.8,256.8,0.7,2.2,"2023-10-03T00:10:01"],
    [62674,10.7,974.5,1.147,12.5,974.9,0,269.42,0,0,57.7,1012.2,45,21.2,15.8,22.9,252.1,0.6,2.4,"2023-10-03T00:20:01"],
    [62675,10.6,974.4,1.146,12.4,974.9,0,269.42,0,0,57.2,1012.1,44.9,21.2,15.8,22.8,277.8,0.7,2.6,"2023-10-03T00:30:01"],
    [62676,10.4,974.3,1.146,12.2,974.7,0,269.42,0,0,56.1,1012,44.8,21.3,15.7,22.8,281.1,0.9,3.2,"2023-10-03T00:40:01"],
    [62677,10.4,974.2,1.147,12.1,974.6,0,269.42,0,0,55.9,1011.8,44.3,21.3,15.5,22.9,254.9,0.8,2.4,"2023-10-03T00:50:01"],
    [62678,10.3,974.1,1.147,11.9,974.7,0,269.42,0,0,55.5,1011.8,44.3,21.2,15.5,22.6,265.6,1.1,3,"2023-10-03T01:00:00"],
    [62679,10.3,974.1,1.15,12,974.5,0,269.42,0,0,57.5,1011.8,43.5,20.7,15.2,21.9,267.1,1.6,3.4,"2023-10-03T01:10:00"],
    [62680,10.4,974,1.151,12,974.4,0,269.42,0,0,60.1,1011.8,42.9,20,15,21.2,266.8,1.1,2.7,"2023-10-03T01:20:02"],
    [62681,10.2,973.9,1.151,11.8,974.4,0,269.42,0,0,59.2,1011.7,42.5,20,14.9,21.3,180.1,1,3.7,"2023-10-03T01:30:01"],
    [62682,9.8,973.7,1.147,11.2,974.1,0,269.42,0,0,54.7,1011.5,42.8,20.7,15,22.3,268.4,0.7,3.9,"2023-10-03T01:40:01"],
    [62683,9.5,973.7,1.145,10.8,974.1,0,269.42,0,0,51,1011.3,42.6,21.4,14.9,23.1,271.6,0.6,3.5,"2023-10-03T01:50:01"],
    [62684,9.3,973.5,1.144,10.5,974,0,269.42,0,0,49.1,1011.1,42.6,21.7,15,23.5,237.8,0.5,2.6,"2023-10-03T02:00:00"],
    [62685,9.2,973.4,1.144,10.4,973.8,0,269.42,0,0,48.5,1011,42.4,21.7,14.9,23.6,0,0.5,3.3,"2023-10-03T02:10:00"],
    [62686,9.1,973.3,1.144,10.1,973.8,0,269.42,0,0,47.2,1010.8,42.3,21.9,14.8,23.7,266.9,0.5,2.1,"2023-10-03T02:20:01"],
    [62687,9,973.2,1.142,10,973.6,0,269.42,0,0,46.6,1010.7,42.3,22,14.9,23.6,257.2,0.8,4.6,"2023-10-03T02:30:00"],
    [62688,9,973.3,1.144,10,973.7,0,269.42,0,0,46.4,1010.8,42.1,22,14.8,23.7,353.2,0.8,5,"2023-10-03T02:50:01"],
    [62689,9,973.2,1.144,10,973.7,0,269.42,0,0,46.8,1010.8,42.2,21.9,14.8,23.3,285.8,1.2,4.7,"2023-10-03T03:00:00"],
    [62690,9,973.1,1.143,10,973.5,0,269.42,0,0,47.2,1010.7,42.1,21.8,14.8,23.2,0,1.2,5.6,"2023-10-03T03:09:59"],
    [62691,9,973.1,1.143,10,973.6,0,269.42,0,0,46.4,1010.7,42.2,22,14.8,23.5,263.6,1.1,5.8,"2023-10-03T03:20:01"],
    [62692,8.9,972.9,1.14,9.9,973.4,0,269.42,0,0,44.3,1010.4,43,22.7,15.1,24.2,239,1.3,5.8,"2023-10-03T03:39:59"],
    [62693,9,973,1.14,10,973.5,0,269.42,0,0,44.1,1010.4,43.1,22.8,15.1,24.3,20.2,1.3,6.1,"2023-10-03T03:50:01"],
    [62694,9,973,1.14,10,973.4,0,269.42,0,0,44.2,1010.5,43.1,22.9,15.1,24.4,81.8,1.3,6.2,"2023-10-03T04:00:01"],
    [62695,9,973,1.14,10.1,973.5,0,269.42,0,0,44.4,1010.5,43.2,22.8,15.2,24.3,237.3,1.3,6.4,"2023-10-03T04:10:01"],
    [62696,9.1,973,1.14,10.2,973.5,0,269.42,0,0,45,1010.4,43.3,22.7,15.2,24.4,339.7,0.9,5.5,"2023-10-03T04:20:01"],
    [62697,9.1,972.9,1.14,10.3,973.4,0,269.42,0,0,45.3,1010.4,43.6,22.7,15.3,24.4,114.7,0.9,4.7,"2023-10-03T04:30:01"],
    [62698,9.2,972.9,1.14,10.4,973.4,0,269.42,0,0,45.9,1010.4,43.4,22.6,15.2,24.2,187.5,1,6,"2023-10-03T04:40:01"],
    [62699,9.3,972.9,1.141,10.5,973.5,0,269.42,0,0,46.2,1010.4,43.6,22.6,15.3,24.2,240.7,1.1,5,"2023-10-03T04:50:01"],
    [62700,9.3,972.9,1.141,10.6,973.4,0,269.42,0,0,46.7,1010.4,43.6,22.5,15.3,24.1,265.8,1.1,5.7,"2023-10-03T05:00:00"],
    [62701,9.4,973,1.14,10.7,973.5,0,269.42,0,0,46.9,1010.4,43.9,22.6,15.4,24.1,251,1.3,4.9,"2023-10-03T05:10:01"],
    [62702,9.4,973,1.141,10.7,973.5,0,269.42,0,0,47.6,1010.5,43.7,22.4,15.3,24.1,106.1,0.8,4,"2023-10-03T05:20:01"],
    [62703,9.5,973.1,1.142,10.8,973.7,0,269.42,0,0,48.4,1010.6,43.8,22.2,15.3,23.9,119.2,0.9,4.7,"2023-10-03T05:30:00"],
    [62704,9.5,973.1,1.141,10.9,973.5,0,269.42,0,0,48.4,1010.6,43.9,22.3,15.4,23.8,234.6,1.1,4.3,"2023-10-03T05:40:01"],
    [62705,9.6,973.2,1.142,10.9,973.8,0,269.42,0,0,48.4,1010.7,44,22.4,15.4,24,14.7,1,6.2,"2023-10-03T05:50:00"],
    [62706,9.6,973.2,1.141,11,973.7,0,269.42,0,0,48.4,1010.7,44.3,22.4,15.5,24,135.6,1.2,5.6,"2023-10-03T06:00:00"],
    [62707,9.7,973.2,1.141,11.2,973.8,0,269.42,0,0,48.7,1010.6,44.6,22.6,15.7,24,262,1.5,8,"2023-10-03T06:10:01"],
    [62708,9.9,973.2,1.139,11.5,973.7,0,269.42,0,0,49.2,1010.6,45.5,22.7,15.9,24.4,265.1,1,4,"2023-10-03T06:19:59"],
    [62709,10.1,973.2,1.138,11.8,973.8,0,269.42,0,0,49.3,1010.6,46.3,23,16.2,24.7,278.5,1,5.6,"2023-10-03T06:29:59"],
    [62710,10.2,973.3,1.139,11.9,973.8,0,269.42,0,0,49.1,1010.7,46.1,23.2,16.2,24.8,0,1.1,4.6,"2023-10-03T06:40:00"],
    [62711,10.2,973.4,1.141,11.9,974,0,269.42,0,0,50.3,1010.9,45.6,22.7,16,24.2,341.5,1.4,6.7,"2023-10-03T06:49:59"],
    [62712,10.2,973.5,1.141,11.9,973.9,0,269.42,0,0,51.2,1011,45.4,22.4,15.9,23.9,257.2,1.3,7,"2023-10-03T06:59:59"],
    [62713,10.2,973.5,1.141,11.9,974,0,269.42,0,0,51.5,1011,45.6,22.4,16,23.8,278,1.5,7.5,"2023-10-03T07:10:01"],
    [62714,10.3,973.6,1.141,12,974,0,269.42,0,0,51.9,1011,45.8,22.4,16,23.9,273.3,1.4,5.9,"2023-10-03T07:19:59"],
    [62715,10.4,973.6,1.141,12.2,974.1,0,269.42,0,0,52.6,1011.1,46.1,22.4,16.1,23.9,275.3,1.2,6.3,"2023-10-03T07:29:59"],
    [62716,10.5,973.7,1.141,12.3,974.2,0,269.42,0,0,52.7,1011.2,46.2,22.5,16.2,23.9,265.3,1.3,6.2,"2023-10-03T07:40:01"],
    [62717,10.3,973.8,1.142,12.1,974.3,0,269.42,0,0,52.2,1011.3,45.6,22.4,16,23.8,282.6,1.4,5.4,"2023-10-03T07:59:59"],
    [62718,10.3,973.8,1.142,12,974.4,0,269.42,0,0,52,1011.3,45.5,22.4,16,23.6,263.5,1.9,7.8,"2023-10-03T08:10:00"],
    [62719,10.2,973.9,1.143,12,974.5,0,269.42,0,0,52.2,1011.5,45.1,22.2,15.8,23.5,279.9,1.7,8.5,"2023-10-03T08:20:00"],
    [62720,10.2,974,1.143,11.9,974.5,0,269.42,0,0,52.6,1011.6,45.3,22.1,15.9,23.5,252.1,1.4,5.1,"2023-10-03T08:30:01"],
    [62721,10.2,973.9,1.142,11.9,974.4,0,269.42,0,0,52.3,1011.5,45.3,22.2,15.9,23.4,246,1.8,8.5,"2023-10-03T08:40:01"],
    [62722,10.4,973.9,1.137,12.3,974.3,0,269.42,0,0,51.3,1011.4,47.8,22.9,16.7,24.1,236.7,1.6,7,"2023-10-03T08:50:01"],
    [62723,10.8,974,1.135,12.8,974.5,0,269.42,0,0,50.1,1011.3,48.9,23.9,17.1,25.3,291.1,1.8,6.7,"2023-10-03T09:00:01"],
    [62724,10.9,974.1,1.134,13.1,974.6,0,269.42,0,0,49.9,1011.3,49.6,24.2,17.3,25.7,248.3,1.8,7.1,"2023-10-03T09:10:00"],
    [62725,11,974.2,1.134,13.2,974.7,0,269.42,0,0,49.7,1011.4,49.8,24.4,17.4,26.1,253.4,1.3,5.9,"2023-10-03T09:20:00"],
    [62726,11,974.2,1.137,13.1,974.8,0,269.42,0,0,51,1011.5,48.5,23.9,17,25.4,273.4,2.2,7.5,"2023-10-03T09:30:00"],
    [62727,11,974.2,1.138,13,974.7,0,269.42,0,0,52,1011.5,48.2,23.5,16.9,25,279.9,1.7,7,"2023-10-03T09:40:00"],
    [62728,11,974.1,1.135,13.2,974.5,0,269.42,0,0,51.5,1011.4,48.9,23.8,17.1,25.1,0,2.1,7.4,"2023-10-03T09:49:59"],
    [62729,11,974.1,1.136,13.1,974.7,0,269.42,0,0,50.7,1011.5,49.1,23.9,17.1,25.4,272.3,2.3,10,"2023-10-03T10:00:00"],
    [62730,11,974.1,1.136,13.1,974.7,0,269.42,0,0,50.7,1011.5,49.1,23.9,17.1,25.4,273.1,2.2,10,"2023-10-03T10:00:07"],
    [62731,11.1,974.3,1.139,13.3,974.8,0,269.42,0,0,52.9,1011.6,48.1,23.4,16.8,24.8,255,2.2,7.5,"2023-10-03T10:10:04"],
    [62732,11.1,974.3,1.14,13.2,974.8,0,269.42,0,0,55,1011.8,48,22.7,16.8,24,0,2.2,9,"2023-10-03T10:20:04"],
    [62733,11.3,974.3,1.14,13.5,974.8,0,269.42,0,0,55.8,1011.8,48.4,22.7,16.9,24.2,271.5,1.4,6.5,"2023-10-03T10:30:06"],
    [62734,11.5,974.4,1.14,13.7,975,0,269.42,0,0,56.8,1011.9,48.8,22.7,17,24.5,0,0.8,4.8,"2023-10-03T10:40:05"],
    [62735,11.6,974.5,1.141,13.9,975,0,269.42,0,0,58,1012,48.9,22.6,17.1,24.3,308,0.9,4.3,"2023-10-03T10:50:05"],
    [62736,11.8,974.6,1.142,14.1,975,0,269.42,0,0,60.1,1012.1,49.1,22.3,17.1,23.5,250.7,1.7,8.1,"2023-10-03T11:00:06"],
    [62737,12,974.5,1.143,14.3,975,0,269.42,0,0,61.6,1012,48.8,22.1,17,23.5,280.7,1.3,5.9,"2023-10-03T11:10:04"],
    [62738,12,974.5,1.144,14.4,974.9,0,269.42,0,0,62.9,1012.1,48.6,21.7,17,23,254.4,1.5,5.2,"2023-10-03T11:20:04"],
    [62739,12,974.7,1.145,14.4,975.2,0,269.42,0,0,64,1012.3,48.5,21.5,16.9,22.7,292.4,1.6,5.9,"2023-10-03T11:30:05"],
    [62740,12,974.8,1.146,14.3,975.2,0,269.42,0,0,64.2,1012.4,48.1,21.3,16.8,22.8,356.4,1,5,"2023-10-03T11:40:04"],
    [62741,11.9,974.8,1.146,14.2,975.3,0,269.42,0,0,64.2,1012.4,47.9,21.3,16.7,22.5,254.7,1.5,4.6,"2023-10-03T11:50:03"],
    [62742,11.9,974.9,1.146,14.3,975.3,0,269.42,0,0,64.7,1012.5,48.1,21.2,16.8,22.6,326.7,1.1,4.2,"2023-10-03T12:00:06"],
    [62743,11.9,974.9,1.146,14.2,975.4,0,269.42,0,0,64.6,1012.6,48.2,21.2,16.8,22.4,276.8,1.5,6,"2023-10-03T12:10:03"],
    [62744,12,974.9,1.146,14.3,975.3,0,269.42,0,0,63.6,1012.5,48.3,21.5,16.9,22.7,0,1.6,8.5,"2023-10-03T12:20:04"],
    [62745,11.8,974.9,1.147,14,975.3,0,269.42,0,0,63.3,1012.6,47.4,21.3,16.6,22.2,301.3,2.3,9.1,"2023-10-03T12:30:05"],
    [62746,11.6,974.8,1.147,13.9,975.3,0,269.42,0,0,62.9,1012.4,47.4,21.2,16.6,22.5,204.6,1.4,5.5,"2023-10-03T12:40:05"],
    [62747,11.7,974.8,1.146,14,975.4,0,269.42,0,0,63.2,1012.4,48.1,21.3,16.8,22.8,246,0.8,3.9,"2023-10-03T12:50:05"],
    [62748,11.8,974.8,1.145,14.1,975.3,0,269.42,0,0,62.5,1012.4,48,21.5,16.8,22.9,272.3,1.2,7.2,"2023-10-03T13:00:05"],
    [62749,11.6,974.8,1.145,13.8,975.4,0,269.42,0,0,61.4,1012.4,47.9,21.6,16.7,22.9,347.2,1.4,7.3,"2023-10-03T13:10:05"],
    [62750,11.5,974.8,1.145,13.8,975.2,0,269.42,0,0,61.2,1012.4,47.4,21.5,16.6,22.6,0,2.3,10.7,"2023-10-03T13:20:06"],
    [62751,11.6,974.8,1.145,13.9,975.3,0,269.42,0,0,61.6,1012.4,47.7,21.6,16.7,22.9,258.4,1.3,6,"2023-10-03T13:30:05"],
    [62752,11.6,974.7,1.145,13.9,975,0,269.42,0,0,61.9,1012.4,47.8,21.5,16.7,22.7,181,1.6,9,"2023-10-03T13:40:05"],
    [62753,11.7,974.7,1.146,14,975.3,0,269.42,0,0,62.5,1012.3,47.8,21.5,16.7,22.8,233.4,1.3,5.5,"2023-10-03T13:50:05"],
    [62754,11.6,974.8,1.147,13.9,975.5,0,269.42,0,0,62.9,1012.5,47.4,21.2,16.6,22.4,319.7,1.6,6,"2023-10-03T14:10:05"],
    [62755,11.7,974.8,1.147,13.9,975.3,0,269.42,0,0,62.9,1012.5,47.4,21.3,16.6,22.5,252.9,1.6,6.1,"2023-10-03T14:20:05"],
    [62756,11.7,974.8,1.147,14,975.4,0,269.42,0,0,63.6,1012.5,47.7,21.2,16.7,22.4,255.9,1.4,6.2,"2023-10-03T14:30:04"],
    [62757,11.9,974.9,1.148,14.2,975.6,0,269.45,0.03,0,64.4,1012.6,47.9,21.1,16.7,22.1,275.5,2.1,10,"2023-10-03T14:40:04"],
    [62758,12.5,975.4,1.156,14.9,975.9,0,269.45,0,0,72.5,1013.2,47.9,20.1,16.7,20.6,275.8,3.2,9.7,"2023-10-03T14:50:06"],
    [62759,13.4,975.8,1.163,15.9,976.6,7.71,270.63,1.18,60,88.5,1014,47.4,17.8,16.5,17.9,254.6,3,8.8,"2023-10-03T15:00:04"],
    [62760,13.8,976.2,1.164,16.3,976.8,0.02,270.96,0.33,60,95.1,1014.4,47.4,17,16.5,17.2,241.2,2.3,7.9,"2023-10-03T15:10:04"],
    [62761,13.7,976.6,1.169,16.2,977.4,0.42,271.23,0.27,60,96.6,1014.9,44.3,16.7,15.5,16.4,287.3,3.4,9.9,"2023-10-03T15:20:05"],
    [62762,12,977.1,1.174,14,978,0,271.23,0,0,91.3,1015.6,40.5,15.4,14.1,14.9,287.3,3.3,9,"2023-10-03T15:30:04"],
    [62763,11.5,977.6,1.175,13.4,978.2,0.22,271.23,0,60,90,1016.2,40,15,14,15,279.8,1.9,6.8,"2023-10-03T15:40:04"],
    [62764,11.6,977.8,1.175,13.5,978.4,0.34,271.26,0.03,60,90.7,1016.4,40.4,15,14.1,15.4,278.4,1.4,6.1,"2023-10-03T15:50:05"],
    [62765,11.8,978.2,1.177,13.8,979,0,271.27,0.01,60,93.1,1016.8,40.5,14.9,14.2,15.8,266.8,0.9,4.2,"2023-10-03T16:00:04"],
    [62766,11.7,978.9,1.178,13.6,979.6,0,271.27,0,0,93.3,1017.6,39.7,14.7,13.9,15.4,251.7,1,5.3,"2023-10-03T16:10:01"],
    [62767,11.5,979.3,1.179,13.3,979.9,0,271.27,0,0,92.6,1018,39.7,14.5,13.9,15.3,241.2,1,5.5,"2023-10-03T16:20:03"],
    [62768,11.5,979.6,1.18,13.3,980.2,0,271.27,0,0,93,1018.3,39.2,14.4,13.7,15,0,1.1,6.1,"2023-10-03T16:30:01"],
    [62769,11.5,979.8,1.18,13.3,980.4,0,271.27,0,0,93.5,1018.6,39.5,14.4,13.8,15.2,250.5,0.9,4.3,"2023-10-03T16:40:02"],
    [62770,11.6,980.1,1.18,13.5,980.6,0,271.27,0,0,93.8,1018.9,39.9,14.5,13.9,15.5,0,0.8,4.2,"2023-10-03T16:50:02"],
    [62771,11.6,980.2,1.18,13.5,980.8,0,271.27,0,0,93.7,1019,39.6,14.5,13.8,15.1,215.8,1.1,4.5,"2023-10-03T17:00:02"],
    [62772,11.6,980.3,1.18,13.4,980.8,0,271.27,0,0,93.7,1019.1,39.6,14.5,13.8,15.6,0,0.7,3.1,"2023-10-03T17:10:03"],
    [62773,11.5,980.6,1.182,13.2,981.2,0,271.27,0,0,93.5,1019.4,38.8,14.3,13.6,15.1,249.2,1,3.6,"2023-10-03T17:20:03"],
    [62774,11.3,980.8,1.182,13.1,981.5,0,271.27,0,0,92.8,1019.7,38.5,14.2,13.4,15.1,219,0.9,4.7,"2023-10-03T17:30:02"],
    [62775,11.1,981.1,1.182,12.8,981.6,0,271.27,0,0,90.7,1019.9,38.5,14.3,13.4,14.7,0,1.3,4.3,"2023-10-03T17:40:02"],
    [62776,11.1,981.4,1.184,12.7,981.9,0,271.27,0,0,92.3,1020.3,38,14,13.2,15.1,266.6,0.7,3.4,"2023-10-03T18:00:02"],
    [62777,11.1,981.5,1.185,12.8,982.1,0,271.27,0,0,93.1,1020.4,37.9,13.9,13.2,14.6,254.7,1,4.1,"2023-10-03T18:10:02"],
    [62778,11.1,981.7,1.185,12.8,982.5,0,271.27,0,0,93.2,1020.7,37.9,13.9,13.2,14.6,285.7,1,4.2,"2023-10-03T18:20:01"],
    [62779,11.1,981.9,1.185,12.8,982.5,0,271.27,0,0,93.2,1020.9,38.1,13.9,13.3,14.6,0,1,3.9,"2023-10-03T18:30:01"],
    [62780,11,982,1.186,12.7,982.7,0,271.27,0,0,92.9,1021,37.3,13.8,13,14.3,284.6,1.1,6.1,"2023-10-03T18:40:03"],
    [62781,10.9,982.3,1.187,12.5,982.9,0,271.27,0,0,92.5,1021.2,37.1,13.7,12.9,14.4,0,1,4.7,"2023-10-03T18:50:02"],
    [62782,10.8,982.5,1.187,12.4,983.1,0,271.27,0,0,91.8,1021.5,36.9,13.7,12.9,14.2,209.3,1.1,5.9,"2023-10-03T19:00:01"],
    [62783,10.6,982.6,1.187,12.1,983.1,0,271.27,0,0,89.9,1021.7,36.5,13.7,12.7,13.9,291.8,1.5,5.8,"2023-10-03T19:10:02"],
    [62784,10.6,982.8,1.187,12,983.4,0,271.27,0,0,89.7,1021.8,36.6,13.7,12.7,14.6,315,0.8,3.1,"2023-10-03T19:20:01"],
    [62785,10.6,982.9,1.188,12,983.5,0,271.27,0,0,90,1022,36.3,13.6,12.6,14.5,262.5,0.8,4.5,"2023-10-03T19:30:01"],
    [62786,10.5,983.2,1.189,11.9,984,0,271.27,0,0,89.5,1022.3,36.1,13.6,12.6,14.3,260,1,4,"2023-10-03T19:40:02"],
    [62787,10.4,983.5,1.189,11.8,983.9,0,271.27,0,0,89.3,1022.5,36,13.5,12.5,13.7,276,1.5,5.9,"2023-10-03T19:50:01"],
    [62788,10.4,983.5,1.189,11.7,984,0,271.27,0,0,88.6,1022.6,35.6,13.5,12.4,14.4,291.7,0.8,3.4,"2023-10-03T20:00:01"],
    [62789,10.1,983.7,1.189,11.4,984.3,0,271.27,0,0,86.9,1022.8,35.3,13.5,12.2,14.1,254.1,1.1,5.3,"2023-10-03T20:10:02"],
    [62790,10.2,983.8,1.19,11.4,984.4,0,271.27,0,0,88,1022.9,35.3,13.4,12.2,14.2,357.4,0.8,4.2,"2023-10-03T20:20:00"],
    [62791,10.2,983.8,1.19,11.5,984.3,0,271.27,0,0,88.5,1022.9,35.2,13.3,12.2,14.3,0,0.7,3.4,"2023-10-03T20:30:00"],
    [62792,10.2,983.8,1.19,11.4,984.4,0,271.27,0,0,87.6,1023,35.1,13.4,12.2,14.2,288.7,0.8,5.2,"2023-10-03T20:40:02"],
    [62793,10.1,984.1,1.19,11.3,984.6,0,271.27,0,0,87.1,1023.2,35,13.4,12.1,14.1,289.7,0.9,4.7,"2023-10-03T20:50:00"],
    [62794,10,984.1,1.19,11.1,984.5,0,271.27,0,0,86.2,1023.2,34.8,13.4,12,14.2,0,0.9,3.6,"2023-10-03T21:00:03"],
    [62795,9.9,984,1.191,11,984.6,0,271.27,0,0,86,1023.2,34.6,13.3,12,14.2,283.4,0.8,3.6,"2023-10-03T21:10:02"],
    [62796,9.9,984.1,1.191,11,984.6,0,271.27,0,0,85.9,1023.2,34.5,13.3,11.9,14.2,229.5,0.8,2.6,"2023-10-03T21:20:02"],
    [62797,9.8,984.3,1.192,10.9,984.9,0,271.27,0,0,85.7,1023.4,34.2,13.2,11.8,14.3,281.5,0.7,3.6,"2023-10-03T21:30:02"],
    [62798,9.8,984.4,1.192,10.8,985,0,271.27,0,0,85.5,1023.6,33.9,13.2,11.7,14,287.9,0.9,3.3,"2023-10-03T21:40:01"],
    [62799,9.7,984.5,1.193,10.6,985,0,271.27,0,0,85.3,1023.6,33.6,13,11.6,13.8,277.1,0.8,3.6,"2023-10-03T21:50:01"],
    [62800,9.6,984.6,1.194,10.5,985.2,0,271.27,0,0,85.4,1023.8,33.4,12.9,11.5,14.1,277.1,0.6,2.8,"2023-10-03T22:00:01"],
    [62801,9.5,984.7,1.194,10.4,985.1,0,271.27,0,0,85.5,1023.9,33,12.8,11.3,14.1,261,0.5,2.5,"2023-10-03T22:10:02"],
    [62802,9.5,984.7,1.195,10.3,985.2,0,271.27,0,0,85.3,1023.9,32.8,12.7,11.3,14.1,0,0.5,2.5,"2023-10-03T22:20:02"],
    [62803,9.4,984.7,1.195,10.2,985.2,0,271.27,0,0,85.6,1024,32.4,12.5,11.1,14.1,0,0.4,1.9,"2023-10-03T22:30:02"],
    [62804,9.3,984.7,1.195,10,985.2,0,271.27,0,0,85.1,1024,32.4,12.5,11.1,14,0,0.4,1.5,"2023-10-03T22:40:01"],
    [62805,9.3,984.7,1.195,10.1,985.2,0,271.27,0,0,85.3,1024,32.4,12.5,11.1,13.8,228.7,0.5,2.6,"2023-10-03T22:50:01"],
    [62806,9.4,984.7,1.196,10.1,985.2,0,271.27,0,0,85.6,1024,32.4,12.4,11.1,14.3,0,0.3,2.6,"2023-10-03T23:00:02"],
    [62807,9.4,984.7,1.196,10.1,985.2,0,271.27,0,0,86.2,1024,32.3,12.4,11.1,14.2,0,0,1.2,"2023-10-03T23:10:02"],
    [62808,9.3,984.7,1.196,10,985.3,0,271.27,0,0,86.2,1024.1,32.2,12.3,11,14.2,110,0,1.6,"2023-10-03T23:20:00"],
    [62809,9.3,984.8,1.197,10,985.2,0,271.27,0,0,86.9,1024.1,32,12.1,10.9,14,0,0,0.8,"2023-10-03T23:30:02"],
    [62810,9.3,984.7,1.198,9.9,985.2,0,271.27,0,0,87.3,1024.1,31.6,12,10.8,13.9,155.9,0,1.3,"2023-10-03T23:40:01"],
    [62811,9.2,984.9,1.198,9.8,985.5,0,271.27,0,0,87.4,1024.3,31.4,11.9,10.7,13.8,0,0,1.3,"2023-10-03T23:50:01"],
    [62812,9.2,985,1.199,9.8,985.6,0,271.27,0,0,87.8,1024.4,31.2,11.7,10.6,13.6,101.2,0,0.9,"2023-10-04T00:00:02"],
    [62813,9.2,985,1.198,9.7,985.6,0,271.27,0,0,87.4,1024.4,31.4,11.7,10.7,13.6,247.4,0.3,2.1,"2023-10-04T00:10:00"],
    [62814,9.1,985,1.198,9.7,985.6,0,271.27,0,0,85.7,1024.3,31.4,12,10.7,13.7,282.8,0.4,1.9,"2023-10-04T00:20:00"],
    [62815,9.1,984.9,1.198,9.6,985.4,0,271.27,0,0,85.4,1024.3,31.3,12,10.6,13.3,102.5,0.5,2,"2023-10-04T00:30:02"],
    [62816,9.1,984.9,1.197,9.6,985.3,0,271.27,0,0,85.3,1024.2,31.4,12,10.7,12.9,245.8,0.7,2.6,"2023-10-04T00:40:00"],
    [62817,9.1,984.8,1.197,9.6,985.2,0,271.27,0,0,84.8,1024.1,31.4,12.1,10.7,13,283.9,0.7,3,"2023-10-04T00:50:00"],
    [62818,9.1,984.7,1.197,9.6,985.1,0,271.27,0,0,84.8,1024,31.4,12.1,10.7,13.1,268.9,0.6,3.8,"2023-10-04T01:00:01"],
    [62819,9,984.6,1.197,9.5,985.1,0,271.27,0,0,84.5,1024,31.2,12.1,10.6,12.7,275,0.9,4.1,"2023-10-04T01:09:59"],
    [62820,9,984.7,1.198,9.5,985.2,0,271.27,0,0,84.7,1024,31.3,12,10.6,12.6,261.5,0.9,3.4,"2023-10-04T01:20:02"],
    [62821,9.1,984.7,1.198,9.6,985.3,0,271.27,0,0,85.8,1024.1,31.2,11.9,10.6,12.8,224.6,0.7,2.5,"2023-10-04T01:30:02"],
    [62822,9,984.8,1.199,9.6,985.3,0,271.27,0,0,86.4,1024.2,30.9,11.8,10.5,13.1,299.8,0.5,2.3,"2023-10-04T01:40:02"],
    [62823,9,984.8,1.2,9.5,985.2,0,271.27,0,0,87.1,1024.2,30.6,11.6,10.4,12.7,0,0.6,2.1,"2023-10-04T01:50:02"],
    [62824,9,984.8,1.199,9.5,985.3,0,271.27,0,0,87.3,1024.2,30.7,11.5,10.4,12.9,267.1,0.5,3,"2023-10-04T02:00:01"],
    [62825,8.9,984.8,1.201,9.3,985.3,0,271.27,0,0,87.5,1024.3,30.2,11.4,10.2,12.4,240.9,0.6,1.9,"2023-10-04T02:20:02"],
    [62826,8.9,984.9,1.201,9.3,985.3,0,271.27,0,0,87.9,1024.3,30,11.2,10.1,12.9,249.6,0.4,1.7,"2023-10-04T02:30:01"],
    [62827,8.8,984.9,1.202,9.2,985.4,0,271.27,0,0,88.2,1024.4,29.8,11.1,10,12.4,0,0.5,1.7,"2023-10-04T02:40:01"],
    [62828,8.8,984.9,1.202,9.1,985.5,0,271.27,0,0,87.9,1024.5,29.7,11,10,12.3,113.2,0.5,2.8,"2023-10-04T02:50:02"],
    [62829,8.8,985,1.202,9.1,985.5,0,271.27,0,0,88,1024.5,29.8,11,10,12.6,33.9,0.4,1.4,"2023-10-04T03:00:01"],
    [62830,8.8,985,1.202,9.2,985.6,0,271.27,0,0,88.2,1024.5,29.8,11,10,12.9,277,0,1.1,"2023-10-04T03:10:01"],
    [62831,8.8,985.1,1.203,9.1,985.5,0,271.27,0,0,88.3,1024.6,29.4,11,9.8,11.8,250.4,0.7,1.9,"2023-10-04T03:20:02"],
    [62832,8.8,985,1.203,9,985.6,0,271.27,0,0,88.5,1024.6,29.3,10.9,9.8,12.7,0,0,1,"2023-10-04T03:30:01"],
    [62833,8.7,985.1,1.204,9,985.7,0,271.27,0,0,88.3,1024.6,29.1,10.8,9.7,12.7,302.9,0,1.4,"2023-10-04T03:40:00"],
    [62834,8.7,985.2,1.204,8.9,985.7,0,271.27,0,0,88.5,1024.8,29,10.7,9.7,12.6,272.7,0,1.2,"2023-10-04T03:50:01"],
    [62835,8.6,985.2,1.204,8.8,985.7,0,271.27,0,0,88.4,1024.8,28.8,10.6,9.6,12.5,252.9,0,1,"2023-10-04T04:00:01"],
    [62836,8.6,985.1,1.204,8.7,985.5,0,271.27,0,0,88.5,1024.7,28.6,10.5,9.5,12.3,0,0.3,1.1,"2023-10-04T04:10:02"],
    [62837,8.5,985.1,1.206,8.6,985.7,0,271.27,0,0,88.6,1024.7,28.2,10.4,9.3,12.2,0,0.3,0.9,"2023-10-04T04:20:03"],
    [62838,8.5,985.1,1.206,8.5,985.6,0,271.27,0,0,88.9,1024.8,28.1,10.2,9.3,12.1,259.6,0,1,"2023-10-04T04:30:01"],
    [62839,8.4,985.1,1.206,8.5,985.5,0,271.27,0,0,89,1024.7,27.9,10.2,9.2,11.7,282.6,0.4,0.9,"2023-10-04T04:40:01"],
    [62840,8.4,985,1.207,8.4,985.5,0,271.27,0,0,89.5,1024.6,27.8,10.1,9.2,10.9,283.7,0.7,1.2,"2023-10-04T04:50:02"],
    [62841,8.3,985.1,1.209,8.2,985.8,0,271.27,0,0,90.4,1024.8,27,9.7,8.8,10.5,267.9,0.7,1.1,"2023-10-04T05:10:01"],
    [62842,8.3,985.2,1.209,8.2,985.7,0,271.27,0,0,91,1024.9,26.8,9.5,8.7,10.6,0,0.6,0.9,"2023-10-04T05:20:02"],
    [62843,8.3,985.2,1.209,8.1,985.7,0,271.27,0,0,91.4,1024.9,27.2,9.5,8.9,10.2,259.6,0.7,1.2,"2023-10-04T05:40:02"],
    [62844,8.5,985.2,1.205,8.6,985.8,0,271.27,0,0,89.5,1024.9,28.7,10.3,9.5,11.3,288,0.6,1.2,"2023-10-04T06:00:02"],
    [62845,8.7,985.3,1.203,8.9,985.8,0,271.27,0,0,87.6,1024.9,29.5,10.9,9.9,12.5,0,0.4,1.3,"2023-10-04T06:10:02"],
    [62846,8.8,985.3,1.199,9.2,985.9,0,271.27,0,0,85.6,1024.8,30.6,11.5,10.4,13.4,243,0,1.1,"2023-10-04T06:20:02"],
    [62847,8.9,985.5,1.197,9.3,985.9,0,271.27,0,0,83.5,1024.9,31.3,12,10.7,13.7,0,0.3,1.6,"2023-10-04T06:30:02"],
    [62848,8.9,985.6,1.198,9.4,986.2,0,271.27,0,0,82,1025,31,12.4,10.5,13.8,0,0.5,1.7,"2023-10-04T06:40:03"],
    [62849,8.9,985.7,1.196,9.4,986.2,0,271.27,0,0,82.4,1025.1,31.8,12.3,10.9,13.8,302,0.4,1.3,"2023-10-04T06:50:02"],
    [62850,9,985.7,1.195,9.5,986.2,0,271.27,0,0,80.4,1025,32.1,12.8,11,14.3,0,0.5,2,"2023-10-04T07:00:02"],
    [62851,9,985.8,1.195,9.5,986.4,0,271.27,0,0,79.6,1025.1,32.1,12.9,11,13.9,287.1,0.7,2.6,"2023-10-04T07:10:02"],
    [62852,9,985.9,1.194,9.5,986.5,0,271.27,0,0,78.8,1025.2,32.1,13.1,11,13.8,225.9,0.9,3,"2023-10-04T07:20:02"],
    [62853,9,986,1.193,9.5,986.5,0,271.27,0,0,78,1025.2,33,13.3,11.4,14.5,256.5,0.6,1.9,"2023-10-04T07:30:01"],
    [62854,9,986,1.194,9.6,986.6,0,271.27,0,0,77.5,1025.3,32.7,13.4,11.2,14,270.3,1.1,3.2,"2023-10-04T07:40:02"],
    [62855,9,986.1,1.194,9.5,986.6,0,271.27,0,0,78.1,1025.3,32.4,13.3,11.1,13.8,266.6,1,3.7,"2023-10-04T07:50:01"],
    [62856,9,986.1,1.194,9.5,986.7,0,271.27,0,0,78.3,1025.4,32.6,13.2,11.2,13.4,280.1,1.4,4.1,"2023-10-04T08:00:02"],
    [62857,9,986.3,1.193,9.6,986.8,0,271.27,0,0,78.5,1025.5,33.3,13.3,11.5,13.4,224.2,1.4,4,"2023-10-04T08:10:03"],
    [62858,9,986.2,1.194,9.6,986.8,0,271.27,0,0,78.3,1025.5,32.6,13.3,11.2,13.2,259.5,1.7,4.2,"2023-10-04T08:20:00"],
    [62859,9.1,986.3,1.193,9.7,986.8,0,271.27,0,0,78.9,1025.6,33.2,13.2,11.5,13.2,252,1.6,4.3,"2023-10-04T08:30:01"],
    [62860,9.2,986.3,1.192,9.9,986.8,0,271.27,0,0,77.8,1025.5,33.3,13.7,11.5,14.1,267.7,1.2,4.4,"2023-10-04T08:40:02"],
    [62861,9.3,986.2,1.191,10.1,986.5,0,271.27,0,0,76.5,1025.3,34.1,14.1,11.8,14.9,293.7,1,3,"2023-10-04T08:50:01"],
    [62862,9.2,986.2,1.192,9.9,986.6,0,271.27,0,0,78.1,1025.3,33.6,13.7,11.6,13.5,247.5,1.9,4,"2023-10-04T09:00:01"],
    [62863,9.3,986.1,1.188,10.1,986.6,0,271.27,0,0,75.8,1025.2,34.9,14.3,12.1,15.3,259.5,0.7,2.3,"2023-10-04T09:10:02"],
    [62864,9.2,986.1,1.19,9.9,986.6,0,271.27,0,0,75.5,1025.2,34,14.2,11.8,14.2,270.4,1.9,4.7,"2023-10-04T09:20:00"],
    [62865,9.3,986.1,1.19,10.1,986.6,0,271.27,0,0,76,1025.2,33.8,14.2,11.7,14.3,287.9,1.7,3.6,"2023-10-04T09:30:00"],
    [62866,9.3,986.1,1.19,10.1,986.6,0,271.27,0,0,76.1,1025.2,34.1,14.2,11.8,14.2,276.9,1.9,4.5,"2023-10-04T09:40:02"],
    [62867,9.2,986,1.188,10,986.5,0,271.27,0,0,74,1025.1,34.2,14.6,11.9,14.8,275.8,1.5,4.6,"2023-10-04T09:50:01"],
    [62868,9.3,986,1.188,10.1,986.5,0,271.27,0,0,74.2,1025.1,34.3,14.6,11.9,14.6,264.3,1.9,4.1,"2023-10-04T10:00:01"],
    [62869,9.2,986.1,1.189,9.9,986.5,0,271.27,0,0,73.4,1025.1,34,14.6,11.8,14.4,268.5,2.2,4,"2023-10-04T10:10:02"],
    [62870,9.3,986.1,1.185,10.1,986.7,0,271.27,0,0,71.7,1025.1,35.3,15.2,12.3,15.9,143.5,1.1,4,"2023-10-04T10:20:02"],
    [62871,9.1,986.1,1.185,9.8,986.5,0,271.27,0,0,69.6,1025.1,35,15.3,12.2,15.5,271.2,1.7,4.4,"2023-10-04T10:30:02"],
    [62872,9.1,986,1.185,9.8,986.5,0,271.27,0,0,70.7,1025,35.3,15.1,12.3,15.3,273.7,1.8,4.5,"2023-10-04T10:40:02"],
    [62873,8.9,986,1.188,9.5,986.4,0,271.27,0,0,71,1025,34,14.7,11.8,15,278.3,1.5,3.6,"2023-10-04T11:00:02"],
    [62874,9,985.9,1.183,9.7,986.4,0,271.27,0,0,68.8,1024.9,35.4,15.4,12.3,15.6,279,1.7,4.7,"2023-10-04T11:10:01"],
    [62875,8.8,985.9,1.185,9.4,986.4,0,271.27,0,0,66.7,1024.8,34.4,15.6,12,15.6,270.8,2.1,5.3,"2023-10-04T11:20:01"],
    [62876,8.8,985.9,1.188,9.3,986.3,0,271.27,0,0,67.9,1024.8,33.2,15.2,11.5,15.3,335.9,1.9,4.8,"2023-10-04T11:30:02"],
    [62877,8.6,985.7,1.188,9,986.2,0,271.27,0,0,69.1,1024.8,33.1,14.6,11.4,15,277.8,1.4,3.5,"2023-10-04T11:40:01"],
    [62878,8.7,985.6,1.183,9.1,986,0,271.27,0,0,66.7,1024.5,34.1,15.2,11.8,16.3,0,0.8,3.3,"2023-10-04T11:50:01"],
    [62879,8.4,985.4,1.183,8.6,985.7,0,271.27,0,0,62.6,1024.3,33.6,15.7,11.6,16.3,248.2,1.3,4.2,"2023-10-04T12:00:02"],
    [62880,8.3,985.2,1.183,8.6,985.7,0,271.27,0,0,62.3,1024.1,33,15.8,11.4,16.3,0,1.4,3.8,"2023-10-04T12:10:01"],
    [62881,8.2,985.1,1.181,8.3,985.4,0,271.27,0,0,60.3,1023.9,33.8,16,11.7,17.3,287.2,0.7,3.7,"2023-10-04T12:20:01"],
    [62882,8.1,985,1.181,8.1,985.5,0,271.27,0,0,59.2,1023.8,34,16.1,11.8,16.6,252,1.5,4.6,"2023-10-04T12:30:02"],
    [62883,8.1,984.9,1.182,8.2,985.4,0,271.27,0,0,59.4,1023.7,33.5,16.1,11.6,16.7,144.4,1.4,5.2,"2023-10-04T12:40:00"],
    [62884,8,984.9,1.18,8,985.4,0,271.27,0,0,58.1,1023.7,33.9,16.3,11.8,17.6,223.4,0.6,3,"2023-10-04T12:50:00"],
    [62885,8.1,984.9,1.18,8.2,985.4,0,271.27,0,0,58.6,1023.7,34.3,16.3,11.9,17.3,263.9,1,2.7,"2023-10-04T13:00:01"],
    [62886,8.3,984.8,1.181,8.5,985.3,0,271.27,0,0,60,1023.6,33.4,16.3,11.5,17.5,334,0.7,2.3,"2023-10-04T13:10:00"],
    [62887,8.2,984.7,1.18,8.2,985.2,0,271.27,0,0,59.1,1023.5,34.3,16.3,11.9,17.1,0,1,4,"2023-10-04T13:20:00"],
    [62888,8.2,984.6,1.179,8.3,985.1,0,271.27,0,0,58.4,1023.4,34.5,16.5,12,18.2,257.2,0.4,3.3,"2023-10-04T13:30:02"],
    [62889,8.2,984.5,1.18,8.3,985,0,271.27,0,0,59.7,1023.3,33.8,16.1,11.7,17.1,267.3,1,3.2,"2023-10-04T13:40:00"],
    [62890,7.9,984.5,1.182,7.8,985.1,0,271.27,0,0,58.9,1023.4,32.9,15.9,11.4,16.3,260.9,1.6,3.6,"2023-10-04T13:50:00"],
    [62891,7.9,984.5,1.181,7.8,985,0,271.27,0,0,59.3,1023.4,33.4,15.8,11.5,16.3,303.1,1.4,3.8,"2023-10-04T14:00:02"],
    [62892,7.9,984.5,1.181,7.8,984.9,0,271.27,0,0,58.3,1023.3,33.1,16,11.4,17,291.3,0.9,2.1,"2023-10-04T14:10:01"],
    [62893,7.9,984.5,1.182,7.8,985.1,0,271.27,0,0,58.9,1023.4,33.2,15.9,11.5,16.6,351,1.1,3,"2023-10-04T14:20:02"],
    [62894,8.1,984.6,1.182,8.1,985.1,0,271.27,0,0,60.4,1023.4,33.4,15.8,11.5,16.6,0,1.1,2.9,"2023-10-04T14:30:02"],
    [62895,8.3,984.4,1.18,8.4,984.8,0,271.27,0,0,60.5,1023.2,34.2,16.1,11.9,17.3,273.9,0.7,2.1,"2023-10-04T14:40:02"],
    [62896,8.2,984.3,1.181,8.4,984.7,0,271.27,0,0,60.8,1023.1,33.7,16,11.6,17.1,292.4,0.8,2.5,"2023-10-04T14:50:02"],
    [62897,8.2,984.2,1.183,8.3,984.6,0,271.27,0,0,61.7,1023,33.3,15.6,11.5,16.7,304.8,0.8,2.1,"2023-10-04T15:00:01"],
    [62898,8.3,984.1,1.183,8.4,984.6,0,271.27,0,0,62.6,1023,33.4,15.5,11.5,16.8,0,0.6,1.7,"2023-10-04T15:10:01"],
    [62899,8.4,984,1.181,8.6,984.6,0,271.27,0,0,62.3,1022.9,34,15.8,11.8,17.8,0,0,0.8,"2023-10-04T15:20:01"],
    [62900,8.2,984.1,1.182,8.3,984.6,0,271.27,0,0,61.5,1022.9,33.4,15.7,11.5,16.8,287.1,0.8,1.6,"2023-10-04T15:30:01"],
    [62901,8.2,984,1.183,8.4,984.6,0,271.27,0,0,62.5,1022.9,32.9,15.5,11.3,16.6,286.9,0.8,1.8,"2023-10-04T15:40:01"],
    [62902,8.3,984.1,1.183,8.5,984.7,0,271.27,0,0,63.8,1023,33.6,15.4,11.6,16.9,0,0.5,1.5,"2023-10-04T15:50:02"],
    [62903,8.6,984.1,1.186,9,984.6,0,271.27,0,0,67.7,1023.1,33.6,14.9,11.6,16.4,0,0.5,1,"2023-10-04T16:10:02"],
    [62904,8.9,984,1.188,9.5,984.5,0,271.27,0,0,72.6,1023,33.6,14.3,11.6,15.9,263.1,0.5,1.1,"2023-10-04T16:20:03"],
    [62905,9,984,1.189,9.6,984.5,0,271.27,0,0,75.7,1023.1,33.2,13.9,11.4,15.2,263.8,0.5,1,"2023-10-04T16:30:02"],
    [62906,9.1,983.9,1.191,9.7,984.4,0,271.27,0,0,77.5,1023,32.7,13.6,11.2,14.8,261.3,0.6,1.1,"2023-10-04T16:40:01"],
    [62907,8.9,984,1.193,9.4,984.5,0,271.27,0,0,78.6,1023.2,31.9,13,10.9,13.9,263.7,0.7,1.4,"2023-10-04T16:50:02"],
    [62908,8.9,984.1,1.194,9.3,984.5,0,271.27,0,0,79.8,1023.3,31.7,12.7,10.8,13.7,256,0.7,1.5,"2023-10-04T17:00:01"],
    [62909,8.9,984,1.196,9.3,984.5,0,271.27,0,0,81.5,1023.3,31,12.4,10.5,13.3,269.7,0.8,1.4,"2023-10-04T17:10:01"],
    [62910,8.6,984,1.195,8.9,984.5,0,271.27,0,0,79.4,1023.3,30.6,12.3,10.3,12.9,260.4,0.9,1.4,"2023-10-04T17:20:03"],
    [62911,8.5,984,1.196,8.7,984.5,0,271.27,0,0,78.5,1023.3,30.2,12.3,10.2,13.3,246.7,0.7,1.3,"2023-10-04T17:30:01"],
    [62912,8.4,984,1.198,8.5,984.5,0,271.27,0,0,79.3,1023.3,29.8,12,10,12.8,242.3,0.8,1.3,"2023-10-04T17:40:01"],
    [62913,8.3,984.1,1.199,8.3,984.7,0,271.27,0,0,80.2,1023.5,29.1,11.6,9.7,12.3,260.6,0.9,1.4,"2023-10-04T17:50:03"],
    [62914,8.2,984,1.2,8.2,984.5,0,271.27,0,0,80.2,1023.5,28.9,11.5,9.6,12.1,248,0.9,1.4,"2023-10-04T18:00:01"],
    [62915,8.2,984,1.2,8.1,984.5,0,271.27,0,0,80.7,1023.4,28.8,11.3,9.6,11.7,248.3,1,1.6,"2023-10-04T18:10:01"],
    [62916,8.1,984.1,1.201,8,984.6,0,271.27,0,0,80.2,1023.5,28.3,11.3,9.4,11.9,254.2,0.8,1.4,"2023-10-04T18:20:02"],
    [62917,8.1,984.1,1.201,7.8,984.6,0,271.27,0,0,80.6,1023.6,28.1,11.1,9.3,11.6,269,0.9,1.4,"2023-10-04T18:30:02"],
    [62918,8.1,984.1,1.202,7.8,984.6,0,271.27,0,0,80.5,1023.6,28,11,9.2,11.9,259.1,0.7,1.3,"2023-10-04T18:40:03"],
    [62919,8,984.2,1.202,7.7,984.7,0,271.27,0,0,80.2,1023.7,27.8,11,9.2,12.2,259.2,0.5,1.2,"2023-10-04T18:50:03"],
    [62920,8,984.2,1.203,7.7,984.7,0,271.27,0,0,81.5,1023.7,27.6,10.7,9.1,12.2,0,0.4,1.3,"2023-10-04T19:00:02"],
    [62921,8,984.2,1.205,7.6,984.7,0,271.27,0,0,82.6,1023.7,27,10.5,8.8,11.2,249.8,0.7,1.4,"2023-10-04T19:10:02"],
    [62922,8,984.1,1.205,7.6,984.6,0,271.27,0,0,83.8,1023.7,27.1,10.2,8.8,10.5,249.3,1,1.8,"2023-10-04T19:20:02"],
    [62923,8,984.1,1.205,7.6,984.7,0,271.27,0,0,84.3,1023.7,27,10.2,8.8,10.9,252.8,0.7,1.4,"2023-10-04T19:30:02"],
    [62924,8,984.1,1.206,7.6,984.7,0,271.27,0,0,85,1023.8,26.8,10.1,8.7,10.5,245.5,0.9,1.5,"2023-10-04T19:40:02"],
    [62925,8,984.1,1.206,7.6,984.5,0,271.27,0,0,85.4,1023.7,26.7,9.9,8.7,10.5,254.1,0.8,1.4,"2023-10-04T19:50:01"],
    [62926,7.9,984,1.207,7.5,984.5,0,271.27,0,0,85.7,1023.7,26.4,9.8,8.6,10,256.2,1,1.7,"2023-10-04T20:00:01"],
    [62927,7.9,984,1.207,7.4,984.5,0,271.27,0,0,85.7,1023.7,26.1,9.7,8.4,10,256.3,1,1.6,"2023-10-04T20:10:03"],
    [62928,7.8,983.9,1.208,7.3,984.4,0,271.27,0,0,85.8,1023.6,25.9,9.6,8.3,9.8,268.1,0.9,1.6,"2023-10-04T20:20:02"],
    [62929,7.8,983.9,1.207,7.3,984.4,0,271.27,0,0,85.6,1023.6,26.1,9.6,8.4,10,249.6,0.9,1.3,"2023-10-04T20:30:02"],
    [62930,7.8,983.9,1.208,7.3,984.4,0,271.27,0,0,85.7,1023.6,25.9,9.5,8.3,10,254.6,0.8,1.4,"2023-10-04T20:40:02"],
    [62931,7.8,983.8,1.208,7.2,984.3,0,271.27,0,0,86.2,1023.5,25.8,9.4,8.2,9.8,268.9,0.9,1.7,"2023-10-04T20:50:01"],
    [62932,7.8,983.8,1.208,7.2,984.3,0,271.27,0,0,86,1023.5,25.8,9.5,8.3,10.1,255.8,0.7,1.3,"2023-10-04T21:00:01"],
    [62933,7.8,983.9,1.208,7.2,984.5,0,271.27,0,0,86.6,1023.6,25.8,9.4,8.3,9.6,258.6,0.9,1.5,"2023-10-04T21:10:02"],
    [62934,7.8,983.9,1.208,7.3,984.3,0,271.27,0,0,85.9,1023.6,25.8,9.5,8.3,10,243.5,0.8,1.3,"2023-10-04T21:20:01"],
    [62935,7.8,983.8,1.209,7.2,984.2,0,271.27,0,0,86.8,1023.5,25.7,9.3,8.2,9.7,256.4,0.9,1.5,"2023-10-04T21:30:01"],
    [62936,7.8,983.7,1.208,7.3,984.2,0,271.27,0,0,87.2,1023.5,25.9,9.3,8.3,9.6,249.1,0.9,1.4,"2023-10-04T21:40:02"],
    [62937,7.8,983.7,1.209,7.3,984.3,0,271.27,0,0,87.1,1023.5,25.7,9.3,8.2,9.6,255.6,1,1.7,"2023-10-04T21:50:01"],
    [62938,7.8,983.7,1.209,7.3,984.2,0,271.27,0,0,87.7,1023.5,25.7,9.2,8.2,9.6,253.1,0.9,1.4,"2023-10-04T22:00:01"],
    [62939,7.8,983.7,1.209,7.3,984.2,0,271.27,0,0,87.7,1023.5,25.7,9.2,8.2,9.6,251.3,0.9,1.4,"2023-10-04T22:00:09"],
    [62940,7.8,983.7,1.209,7.3,984.3,0,271.27,0,0,87.6,1023.4,25.8,9.3,8.2,9.5,253.7,1,1.4,"2023-10-04T22:10:05"],
    [62941,7.9,983.6,1.209,7.3,984.1,0,271.27,0,0,87.8,1023.3,25.7,9.2,8.2,9.7,251.9,0.8,1.4,"2023-10-04T22:20:03"],
    [62942,7.9,983.5,1.208,7.3,983.8,0,271.27,0,0,88,1023.2,25.9,9.2,8.3,9.6,242.7,0.8,1.3,"2023-10-04T22:30:03"],
    [62943,7.9,983.4,1.207,7.3,984.1,0,271.27,0,0,87.5,1023.2,26,9.3,8.3,9.4,257.3,1,1.6,"2023-10-04T22:40:05"],
    [62944,7.9,983.4,1.208,7.3,983.8,0,271.27,0,0,86.6,1023.1,25.9,9.5,8.3,9.8,248,0.9,1.2,"2023-10-04T22:50:05"],
    [62945,7.8,983.4,1.208,7.3,983.8,0,271.27,0,0,87.2,1023.1,25.8,9.3,8.3,9.8,249.8,0.8,1.4,"2023-10-04T23:00:05"],
    [62946,7.9,983.3,1.208,7.4,983.8,0,271.27,0,0,87.6,1023,25.9,9.3,8.3,9.7,253.4,0.9,1.4,"2023-10-04T23:10:04"],
    [62947,7.9,983.3,1.209,7.3,983.9,0,271.27,0,0,88,1023.1,25.6,9.2,8.1,9.7,255.5,0.8,1.2,"2023-10-04T23:20:04"],
    [62948,7.8,983.4,1.208,7.3,983.9,0,271.27,0,0,87.2,1023.1,25.8,9.3,8.2,9.6,256.7,0.9,1.4,"2023-10-04T23:30:04"],
    [62949,7.8,983.4,1.206,7.2,983.9,0,271.27,0,0,85.3,1023.1,26.1,9.6,8.4,9.9,252.4,0.9,1.4,"2023-10-04T23:40:04"],
    [62950,7.8,983.3,1.207,7.2,983.7,0,271.27,0,0,85.3,1022.9,25.8,9.6,8.3,9.9,257.5,0.9,1.5,"2023-10-04T23:50:04"],
    [62951,7.8,983.2,1.208,7.1,983.7,0,271.27,0,0,85.8,1022.9,25.7,9.4,8.2,9.6,256.1,1,1.6,"2023-10-05T00:00:05"],
    [62952,7.8,983.2,1.207,7.2,983.7,0,271.27,0,0,85.9,1022.9,25.9,9.4,8.3,9.8,257.1,0.9,1.5,"2023-10-05T00:10:04"],
    [62953,7.8,983.1,1.207,7.2,983.5,0,271.27,0,0,86,1022.8,25.8,9.4,8.2,9.8,257.9,0.9,1.6,"2023-10-05T00:20:04"],
    [62954,7.8,983.1,1.207,7.3,983.5,0,271.27,0,0,86.2,1022.7,25.9,9.5,8.3,9.7,255.7,1,1.6,"2023-10-05T00:30:06"],
    [62955,7.9,982.9,1.207,7.3,983.3,0,271.27,0,0,86.7,1022.6,26.1,9.5,8.4,9.7,252.7,0.9,1.6,"2023-10-05T00:40:04"],
    [62956,7.9,982.8,1.205,7.4,983.3,0,271.27,0,0,86.7,1022.4,26.3,9.5,8.5,9.7,258.1,1,1.5,"2023-10-05T00:50:04"],
    [62957,7.8,982.6,1.205,7.3,983,0,271.27,0,0,84.3,1022.2,26.4,9.8,8.5,10.1,255.9,1,1.5,"2023-10-05T01:00:04"],
    [62958,7.8,982.6,1.205,7.3,983.1,0,271.27,0,0,84.5,1022.2,26.3,9.8,8.5,10.2,250.6,0.9,1.4,"2023-10-05T01:10:03"],
    [62959,7.8,982.6,1.206,7.3,983.1,0,271.27,0,0,86,1022.2,25.9,9.5,8.3,9.9,258.8,0.9,1.4,"2023-10-05T01:20:03"],
    [62960,7.8,982.5,1.207,7.3,982.9,0,271.27,0,0,86.3,1022.1,25.8,9.4,8.2,9.9,259.8,0.8,1.3,"2023-10-05T01:30:05"],
    [62961,7.8,982.4,1.207,7.3,982.9,0,271.27,0,0,87.6,1022.1,25.6,9.2,8.1,9.4,253.8,1,1.4,"2023-10-05T01:40:04"],
    [62962,7.8,982.4,1.207,7.2,982.9,0,271.27,0,0,87.1,1022,25.6,9.2,8.1,9.5,256.2,0.9,1.6,"2023-10-05T01:50:02"],
    [62963,7.8,982.4,1.207,7.2,983,0,271.27,0,0,86.9,1022.1,25.8,9.2,8.2,9.4,243.2,1,1.6,"2023-10-05T02:00:05"],
    [62964,7.8,982.4,1.207,7.2,982.8,0,271.27,0,0,86.6,1022,25.7,9.3,8.2,9.5,250.9,1,1.7,"2023-10-05T02:10:03"],
    [62965,7.8,982.3,1.205,7.2,982.7,0,271.27,0,0,85.5,1021.9,26.1,9.5,8.4,9.6,263.1,1.1,1.7,"2023-10-05T02:20:03"],
    [62966,7.8,982.2,1.204,7.3,982.8,0,271.27,0,0,84.5,1021.8,26.4,9.8,8.5,10.1,251.5,0.9,1.3,"2023-10-05T02:30:04"],
    [62967,7.8,982.3,1.204,7.3,982.7,0,271.27,0,0,84.2,1021.8,26.6,9.9,8.6,10.4,238.2,0.8,1.4,"2023-10-05T02:40:03"],
    [62968,7.9,982.2,1.204,7.4,982.6,0,271.27,0,0,85.1,1021.8,26.5,9.8,8.6,10.4,239.8,0.8,1.4,"2023-10-05T02:50:03"],
    [62969,7.9,982.1,1.204,7.5,982.6,0,271.27,0,0,85.3,1021.7,26.5,9.8,8.6,10.3,262.3,0.8,1.3,"2023-10-05T03:00:04"],
    [62970,7.9,982.1,1.203,7.4,982.6,0,271.27,0,0,84.5,1021.7,26.8,9.9,8.7,10.4,252.6,0.8,1.3,"2023-10-05T03:10:04"],
    [62971,7.9,982.1,1.203,7.5,982.6,0,271.27,0,0,83.6,1021.6,26.8,10.2,8.7,10.6,257.3,0.9,1.4,"2023-10-05T03:20:04"],
    [62972,7.9,982.2,1.201,7.5,982.8,0,271.27,0,0,82.2,1021.7,27.4,10.4,8.9,10.8,260.1,0.9,1.3,"2023-10-05T03:30:04"],
    [62973,7.9,982.3,1.201,7.5,982.8,0,271.27,0,0,80.6,1021.8,27.4,10.7,9,11.3,233.9,0.8,1.2,"2023-10-05T03:40:04"],
    [62974,7.9,982.3,1.204,7.4,982.9,0,271.27,0,0,82,1021.8,26.7,10.4,8.6,11.2,257.5,0.7,1.2,"2023-10-05T03:50:05"],
    [62975,7.9,982.4,1.204,7.5,982.9,0,271.27,0,0,84.2,1022,26.8,10,8.7,10.5,271.6,0.8,1.3,"2023-10-05T04:00:04"],
    [62976,7.9,982.5,1.202,7.4,982.9,0,271.27,0,0,83,1022,27.1,10.2,8.8,10.7,247.7,0.9,1.3,"2023-10-05T04:10:03"],
    [62977,7.9,982.5,1.201,7.5,983,0,271.27,0,0,81.5,1022,27.3,10.5,8.9,11.1,248.9,0.8,1.2,"2023-10-05T04:20:03"],
    [62978,7.9,982.4,1.203,7.5,982.8,0,271.27,0,0,82.2,1021.9,26.9,10.4,8.7,10.9,251.4,0.8,1.4,"2023-10-05T04:30:02"],
    [62979,7.9,982.4,1.202,7.4,982.9,0,271.27,0,0,82.7,1021.9,27.1,10.2,8.8,10.9,262.1,0.8,1.2,"2023-10-05T04:40:02"],
    [62980,7.8,982.4,1.201,7.4,982.9,0,271.27,0,0,80.8,1021.9,27.3,10.5,8.9,11.3,253.8,0.7,1.2,"2023-10-05T04:50:02"],
    [62981,7.9,982.3,1.202,7.4,982.8,0,271.27,0,0,81.6,1021.8,27,10.4,8.8,11,269.1,0.8,1.4,"2023-10-05T05:00:02"],
    [62982,7.8,982.3,1.202,7.4,982.8,0,271.27,0,0,81.5,1021.8,27.1,10.4,8.8,11.1,258.2,0.7,1.4,"2023-10-05T05:10:01"],
    [62983,7.8,982.2,1.202,7.4,982.7,0,271.27,0,0,81.7,1021.7,26.9,10.4,8.7,11,257,0.8,1.4,"2023-10-05T05:20:03"],
    [62984,7.8,982.2,1.202,7.3,982.7,0,271.27,0,0,81.2,1021.7,27.1,10.4,8.8,11.1,246.5,0.7,1.4,"2023-10-05T05:30:02"],
    [62985,7.8,982.1,1.203,7.3,982.7,0,271.27,0,0,82.1,1021.7,26.7,10.3,8.6,10.9,259.3,0.8,1.2,"2023-10-05T05:40:02"],
    [62986,7.8,982.2,1.203,7.3,982.9,0,271.27,0,0,82.7,1021.8,26.7,10.1,8.7,10.6,249.8,0.8,1.3,"2023-10-05T05:50:03"],
    [62987,7.8,982.4,1.203,7.3,983,0,271.27,0,0,82,1022,26.9,10.3,8.7,10.8,260.6,0.8,1.6,"2023-10-05T06:00:01"],
    [62988,7.8,982.5,1.204,7.4,983,0,271.27,0,0,82.5,1022,26.8,10.2,8.7,10.9,259.9,0.7,1.3,"2023-10-05T06:10:01"],
    [62989,7.9,982.6,1.203,7.5,983.2,0,271.27,0,0,84.1,1022.2,26.9,10,8.7,10.6,262.6,0.8,1.2,"2023-10-05T06:20:02"],
    [62990,8,982.8,1.201,7.6,983.2,0,271.27,0,0,82.9,1022.3,27.7,10.4,9.1,10.8,283.6,0.9,1.5,"2023-10-05T06:30:01"],
    [62991,8,982.8,1.201,7.6,983.3,0,271.27,0,0,81.1,1022.3,27.6,10.7,9.1,11.1,284.6,1,1.9,"2023-10-05T06:40:01"],
    [62992,8,982.8,1.201,7.7,983.3,0,271.27,0,0,81.4,1022.3,27.8,10.7,9.2,11.4,267.2,0.8,1.3,"2023-10-05T06:50:03"],
    [62993,8.1,982.9,1.2,7.8,983.5,0,271.27,0,0,81,1022.3,28.1,11,9.3,11.7,238.6,0.7,1.3,"2023-10-05T07:00:01"],
    [62994,8.2,982.9,1.197,8.1,983.3,0,271.27,0,0,79.2,1022.3,29.2,11.6,9.8,13.4,251.3,0,0.8,"2023-10-05T07:10:01"],
    [62995,8.2,983,1.196,8,983.6,0,271.27,0,0,77.5,1022.3,29.4,11.9,9.9,12.8,259.5,0.7,1.4,"2023-10-05T07:20:03"],
    [62996,8.1,983.2,1.197,7.9,983.7,0,271.27,0,0,76.6,1022.5,29,11.9,9.7,12.3,264.9,1,2,"2023-10-05T07:30:03"],
    [62997,8.1,983.2,1.196,8,983.8,0,271.27,0,0,76.7,1022.5,29.4,11.9,9.8,12.9,281.8,0.7,1.4,"2023-10-05T07:40:03"],
    [62998,8.2,983.2,1.196,8,983.8,0,271.27,0,0,76.4,1022.5,29.5,12.1,9.9,12.7,258.1,0.9,2.4,"2023-10-05T07:50:03"],
    [62999,8.1,983.4,1.196,8,984,0,271.27,0,0,75.8,1022.7,29.6,12.2,9.9,12.3,235,1.3,2.8,"2023-10-05T08:00:02"],
    [63000,8.3,983.6,1.195,8.2,984.1,0,271.27,0,0,76.2,1022.9,30.2,12.3,10.2,12.8,246.6,1,2.9,"2023-10-05T08:10:02"],
    [63001,8.4,983.6,1.193,8.5,984.1,0,271.27,0,0,76.5,1022.9,31,12.6,10.5,13.5,278.1,0.7,2.1,"2023-10-05T08:20:02"],
    [63002,8.4,983.7,1.193,8.5,984.2,0,271.27,0,0,74.1,1022.9,30.6,13,10.4,13.8,280.2,0.8,2.8,"2023-10-05T08:30:02"],
    [63003,8.4,983.7,1.192,8.4,984.2,0,271.27,0,0,74.3,1022.9,31.1,12.9,10.6,14.2,289,0.6,2.1,"2023-10-05T08:40:02"],
    [63004,8.4,983.7,1.192,8.6,984.1,0,271.27,0,0,74.1,1022.8,30.9,13.1,10.5,14.2,248.3,0.6,2.5,"2023-10-05T08:50:01"],
    [63005,8.4,983.6,1.191,8.5,984.1,0,271.27,0,0,73.6,1022.8,31.2,13.1,10.6,14,273.1,0.8,2.7,"2023-10-05T09:00:01"],
    [63006,8.4,983.6,1.191,8.5,984.2,0,271.27,0,0,73.2,1022.8,31.4,13.2,10.7,13.7,254.6,1,3,"2023-10-05T09:10:03"],
    [63007,8.6,983.8,1.189,8.9,984.3,0,271.27,0,0,72.9,1022.9,32.8,13.7,11.3,14.5,226.2,0.9,2.9,"2023-10-05T09:20:02"],
    [63008,8.8,983.8,1.189,9.3,984.2,0,271.27,0,0,72.5,1022.8,32.7,14.1,11.2,14.7,268.3,1.1,3,"2023-10-05T09:30:02"],
    [63009,8.8,983.9,1.189,9.2,984.4,0,271.27,0,0,73.6,1023,32.6,13.9,11.2,14.3,261.7,1.2,3.6,"2023-10-05T09:40:02"],
    [63010,8.9,983.9,1.187,9.4,984.4,0,271.27,0,0,73.2,1022.9,33.5,14.1,11.6,15.1,0,0.8,3,"2023-10-05T09:50:01"],
    [63011,9,984,1.189,9.6,984.5,0,271.27,0,0,73.6,1023,33.3,14.3,11.5,14.6,270.6,1.4,4,"2023-10-05T10:00:01"],
    [63012,9.1,984,1.189,9.7,984.7,0,271.27,0,0,76.1,1023.1,33.2,13.9,11.4,13.9,302.3,1.6,3.9,"2023-10-05T10:10:02"],
    [63013,9.1,984.1,1.189,9.8,984.7,0,271.27,0,0,77.1,1023.2,33.4,13.7,11.5,14.1,235.9,1.3,2.7,"2023-10-05T10:20:01"],
    [63014,9.1,984.1,1.191,9.7,984.6,0,271.27,0,0,77.7,1023.2,32.7,13.5,11.2,13.4,255.1,1.9,4.5,"2023-10-05T10:30:00"],
    [63015,9.1,984.1,1.189,9.8,984.6,0,271.27,0,0,77.9,1023.2,33.6,13.6,11.6,13.9,267.3,1.3,2.9,"2023-10-05T10:40:03"],
    [63016,9.1,984,1.189,9.8,984.5,0,271.27,0,0,76.4,1023,33.6,13.9,11.6,14.6,279.7,1,3,"2023-10-05T10:50:01"],
    [63017,8.9,984.2,1.19,9.5,984.7,0,271.27,0,0,76.2,1023.3,32.9,13.6,11.3,13.2,255,2.3,4.9,"2023-10-05T11:00:01"],
    [63018,9,984.1,1.188,9.6,984.5,0,271.27,0,0,74.3,1023.1,32.7,14.1,11.2,14.2,251.7,1.5,4.3,"2023-10-05T11:10:02"],
    [63019,8.8,984.1,1.187,9.2,984.5,0,271.27,0,0,72,1023.1,33.2,14.2,11.4,14.5,262.4,1.3,3.5,"2023-10-05T11:20:01"],
    [63020,8.8,984,1.185,9.4,984.4,0,271.27,0,0,71.7,1023,33.8,14.4,11.7,15.1,159.4,0.9,3,"2023-10-05T11:30:01"],
    [63021,8.8,983.7,1.184,9.3,984.2,0,271.27,0,0,69.2,1022.6,33.5,14.9,11.6,15.9,283.1,0.8,3.4,"2023-10-05T11:40:02"],
    [63022,8.5,983.7,1.184,8.7,984.3,0,271.27,0,0,67.5,1022.7,33.8,14.7,11.7,15,0,1.4,4,"2023-10-05T11:50:02"],
    [63023,8.6,983.8,1.185,8.9,984.3,0,271.27,0,0,68.3,1022.8,33,14.7,11.4,14.4,270.7,2.4,6.8,"2023-10-05T12:00:02"],
    [63024,8.7,983.8,1.184,9.1,984.4,0,271.27,0,0,68.3,1022.8,33.3,14.9,11.5,16,293.5,0.8,3.4,"2023-10-05T12:10:02"],
    [63025,8.6,983.8,1.184,9,984.4,0,271.27,0,0,67.2,1022.7,33.7,15.1,11.6,16,260.9,0.9,4,"2023-10-05T12:20:02"],
    [63026,8.7,983.7,1.184,9.2,984,0,271.27,0,0,68.2,1022.6,33.5,15,11.6,16.4,276.1,0.6,2.2,"2023-10-05T12:30:02"],
    [63027,8.7,983.3,1.185,9.1,983.7,0,271.27,0,0,69.2,1022.2,33.4,14.7,11.5,16.3,301.9,0.4,2.5,"2023-10-05T12:40:01"],
    [63028,8.8,983.4,1.185,9.2,983.9,0,271.27,0,0,70,1022.3,34,14.6,11.7,16,0,0.6,2.2,"2023-10-05T12:50:01"],
    [63029,8.7,983.4,1.184,9.1,983.8,0,271.27,0,0,68.8,1022.3,33.4,14.8,11.5,16.3,268.1,0.5,1.8,"2023-10-05T13:00:02"],
    [63030,8.7,983.4,1.185,9.1,983.9,0,271.27,0,0,68.4,1022.3,33.5,14.9,11.5,16.3,262.1,0.5,2.4,"2023-10-05T13:10:02"],
    [63031,8.8,983.5,1.186,9.2,983.9,0,271.27,0,0,70.4,1022.4,33.4,14.5,11.5,15.6,127.3,0.8,3.4,"2023-10-05T13:20:02"],
    [63032,8.7,983.3,1.185,9.1,983.7,0,271.27,0,0,70.1,1022.2,33.4,14.5,11.5,16.1,300.9,0.4,1.8,"2023-10-05T13:30:02"],
    [63033,8.7,983.4,1.186,9.1,984,0,271.27,0,0,70.1,1022.3,33.1,14.5,11.4,15.4,307.6,0.8,2.7,"2023-10-05T13:40:01"],
    [63034,8.7,983.5,1.187,9.1,984.1,0,271.27,0,0,71.3,1022.5,33.4,14.2,11.5,14.7,291.2,1.2,3,"2023-10-05T13:50:01"],
    [63035,8.9,983.5,1.185,9.4,983.9,0,271.27,0,0,71.9,1022.5,33.7,14.4,11.7,15.4,198.9,0.8,3.1,"2023-10-05T14:00:02"],
    [63036,8.9,983.4,1.185,9.5,984,0,271.27,0,0,72.2,1022.4,33.9,14.4,11.7,15.6,288,0.7,3.6,"2023-10-05T14:10:01"],
    [63037,9,983.4,1.185,9.5,983.8,0,271.27,0,0,72.3,1022.3,34,14.5,11.8,16.1,0,0.4,2.1,"2023-10-05T14:20:01"],
    [63038,9.1,983.4,1.185,9.7,984,0,271.27,0,0,72.8,1022.3,34.4,14.6,11.9,16.5,309.3,0,1.5,"2023-10-05T14:30:01"],
    [63039,9,983.2,1.185,9.6,983.5,0,271.27,0,0,72.3,1022.1,34,14.6,11.7,16.4,56.1,0.4,1.2,"2023-10-05T14:40:00"],
    [63040,9,982.9,1.185,9.7,983.4,0,271.27,0,0,72.8,1021.8,33.9,14.5,11.7,16.4,301.6,0,0.9,"2023-10-05T14:50:01"],
    [63041,9,982.9,1.185,9.6,983.5,0,271.27,0,0,72.6,1021.9,34,14.5,11.7,16.4,286.4,0,1.4,"2023-10-05T15:00:02"],
    [63042,8.9,983.1,1.186,9.5,983.8,0,271.27,0,0,72.2,1022.1,33.4,14.4,11.5,15.5,312.4,0.7,1.8,"2023-10-05T15:10:00"],
    [63043,8.9,983.4,1.186,9.5,983.9,0,271.27,0,0,72.7,1022.4,34,14.4,11.7,15.4,255.7,0.7,1.8,"2023-10-05T15:20:00"],
    [63044,9.1,983.3,1.186,9.7,983.9,0,271.27,0,0,73.3,1022.3,34,14.5,11.8,15.9,302.9,0.5,1.6,"2023-10-05T15:30:02"],
    [63045,9.1,983.3,1.186,9.8,983.7,0,271.27,0,0,74.3,1022.3,33.7,14.3,11.6,15.8,317.1,0.5,1.8,"2023-10-05T15:40:00"],
    [63046,9.2,983.2,1.186,9.9,983.6,0,271.27,0,0,75.2,1022.2,34.1,14.3,11.8,16.2,0,0,0.7,"2023-10-05T16:00:00"],
    [63047,9.2,983.1,1.187,9.9,983.7,0,271.27,0,0,75.8,1022.1,33.8,14.1,11.7,15.9,0,0.3,1.2,"2023-10-05T16:10:02"],
    [63048,9.2,983.2,1.188,10,983.7,0,271.27,0,0,77.4,1022.2,33.7,13.8,11.6,15.8,267.7,0,0.7,"2023-10-05T16:20:02"],
    [63049,9.2,983.3,1.19,9.8,983.8,0,271.27,0,0,78.5,1022.4,33.2,13.5,11.4,14.9,267.2,0.5,1.2,"2023-10-05T16:30:01"],
    [63050,9.2,983.4,1.191,10,983.9,0,271.27,0,0,80.4,1022.5,32.9,13.3,11.3,14.5,251.2,0.6,1.3,"2023-10-05T16:40:01"],
    [63051,9.2,983.4,1.193,9.8,983.9,0,271.27,0,0,81.3,1022.6,32.1,12.9,11,13.9,254.2,0.7,1.2,"2023-10-05T16:50:01"],
    [63052,9.1,983.4,1.194,9.6,984,0,271.27,0,0,81.9,1022.7,32,12.6,10.9,14,253,0.5,1,"2023-10-05T17:00:01"],
    [63053,9.1,983.5,1.197,9.6,984,0,271.27,0,0,85.2,1022.8,30.7,12,10.4,12.8,266.6,0.8,1.3,"2023-10-05T17:10:02"],
    [63054,8.8,983.5,1.199,9.1,984,0,271.27,0,0,85.5,1022.9,30,11.5,10.1,12.1,256.2,0.8,1.5,"2023-10-05T17:20:02"],
    [63055,8.7,983.5,1.2,9,984,0,271.27,0,0,85.6,1022.9,29.6,11.3,9.9,12.1,246.5,0.7,1.3,"2023-10-05T17:30:01"],
    [63056,8.7,983.5,1.201,8.9,983.9,0,271.27,0,0,87.1,1022.9,29.2,11,9.7,11.4,260.3,1,1.7,"2023-10-05T17:40:01"],
    [63057,8.6,983.5,1.201,8.8,983.9,0,271.27,0,0,86.8,1023,29.1,10.9,9.7,11.7,251.1,0.7,1.1,"2023-10-05T17:50:02"],
    [63058,8.6,983.4,1.202,8.8,983.9,0,271.27,0,0,88.1,1022.9,28.8,10.7,9.6,11.3,254.7,0.8,1.4,"2023-10-05T18:00:01"],
    [63059,8.7,983.5,1.201,8.9,984,0,271.27,0,0,87.4,1022.9,29.3,10.9,9.8,11.6,249.1,0.7,1.1,"2023-10-05T18:10:01"],
    [63060,8.7,983.5,1.2,8.9,984,0,271.27,0,0,86.6,1023,29.5,11,9.9,11.7,242.4,0.8,1.1,"2023-10-05T18:20:01"],
    [63061,8.7,983.5,1.201,8.9,984,0,271.27,0,0,86.7,1022.9,29.3,11,9.8,11.8,255.9,0.7,1.1,"2023-10-05T18:30:00"],
    [63062,8.6,983.5,1.201,8.8,984,0,271.27,0,0,86.8,1022.9,29.4,11,9.8,11.5,255.5,0.9,1.3,"2023-10-05T18:40:00"],
    [63063,8.7,983.5,1.2,8.9,984.1,0,271.27,0,0,87.1,1023,29.6,11,9.9,12.7,255,0.3,0.9,"2023-10-05T18:50:01"],
    [63064,8.7,983.6,1.201,8.9,984,0,271.27,0,0,87.1,1023,29.4,11,9.8,11.6,263,0.8,1.2,"2023-10-05T19:00:00"],
    [63065,8.7,983.6,1.201,8.9,984.2,0,271.27,0,0,87.3,1023,29.3,10.9,9.8,11.8,248.4,0.7,1.2,"2023-10-05T19:10:00"],
    [63066,8.7,983.6,1.201,8.9,984.3,0,271.27,0,0,88,1023.1,29.3,10.8,9.8,11.6,263.1,0.7,1.2,"2023-10-05T19:20:02"],
    [63067,8.7,983.7,1.201,8.9,984.1,0,271.27,0,0,88.1,1023.2,29.2,10.8,9.8,11.5,248.1,0.7,1.3,"2023-10-05T19:30:00"],
    [63068,8.7,983.7,1.203,8.8,984.1,0,271.27,0,0,88.5,1023.2,28.7,10.7,9.5,11.3,260.4,0.8,1.4,"2023-10-05T19:40:00"],
    [63069,8.6,983.7,1.203,8.7,984.1,0,271.27,0,0,89.3,1023.2,28.5,10.4,9.5,11.3,259.6,0.6,1.4,"2023-10-05T19:50:01"],
    [63070,8.5,983.6,1.205,8.6,984.1,0,271.27,0,0,89.7,1023.2,28,10.2,9.2,10.5,266.2,1,1.4,"2023-10-05T20:00:00"],
    [63071,8.4,983.6,1.206,8.4,984,0,271.27,0,0,90.5,1023.2,27.6,9.9,9,10.4,261.2,0.8,1.3,"2023-10-05T20:10:00"],
    [63072,8.5,983.5,1.205,8.5,984.1,0,271.27,0,0,90.6,1023.1,27.9,10,9.2,11.1,260.8,0.5,1.4,"2023-10-05T20:20:01"],
    [63073,8.5,983.5,1.205,8.5,984,0,271.27,0,0,90.7,1023.2,28.1,10,9.2,10.7,0,0.7,1.3,"2023-10-05T20:30:01"],
    [63074,8.5,983.5,1.205,8.5,984.1,0,271.27,0,0,90.4,1023.2,27.9,10,9.2,11.6,251.3,0.4,0.9,"2023-10-05T20:40:01"],
    [63075,8.5,983.6,1.204,8.6,984.2,0,271.27,0,0,90.8,1023.2,28.3,10,9.4,10.5,261.9,0.9,1.4,"2023-10-05T20:50:01"],
    [63076,8.6,983.6,1.203,8.7,983.8,0,271.27,0,0,90.1,1023.1,28.6,10.3,9.5,11.4,270,0.6,0.8,"2023-10-05T21:00:01"],
    [63077,8.6,983.5,1.204,8.7,984.1,0,271.27,0,0,90.1,1023,28.4,10.3,9.4,11,266.4,0.7,1.1,"2023-10-05T21:10:02"],
    [63078,8.6,983.5,1.205,8.7,984,0,271.27,0,0,90,1023.1,27.9,10.2,9.2,11.9,0,0.3,0.9,"2023-10-05T21:20:01"],
    [63079,8.5,983.4,1.205,8.5,984,0,271.27,0,0,91,1023,27.9,9.9,9.2,10.5,269.1,0.8,1.1,"2023-10-05T21:30:01"],
    [63080,8.5,983.3,1.204,8.6,983.8,0,271.27,0,0,90.8,1022.9,28.1,10.1,9.3,11.9,271.8,0,1.2,"2023-10-05T21:40:01"],
    [63081,8.5,983.5,1.204,8.6,984,0,271.27,0,0,90.5,1023.1,28.3,10.1,9.3,10.7,243.5,0.8,1.4,"2023-10-05T21:50:00"],
    [63082,8.5,983.4,1.204,8.5,983.9,0,271.27,0,0,89.5,1023,28,10.2,9.2,11.5,275.8,0.4,1.3,"2023-10-05T22:00:01"],
    [63083,8.5,983.4,1.204,8.5,983.9,0,271.27,0,0,89.5,1023,28,10.2,9.2,11.5,272,0.4,1.3,"2023-10-05T22:00:08"],
    [63084,8.4,983.5,1.205,8.4,983.9,0,271.27,0,0,88.7,1023,27.5,10.2,9,11.3,250.8,0.5,1.1,"2023-10-05T22:10:03"],
    [63085,8.4,983.6,1.205,8.3,984.1,0,271.27,0,0,89.9,1023.2,27.8,9.9,9.1,10.4,257.4,0.8,1.2,"2023-10-05T22:20:02"],
    [63086,8.4,983.6,1.205,8.4,984.1,0,271.27,0,0,90.1,1023.2,27.9,10,9.2,10.7,260.9,0.7,1.2,"2023-10-05T22:30:02"],
    [63087,8.4,983.6,1.207,8.3,984,0,271.27,0,0,90.6,1023.2,26.8,9.8,8.7,10.3,265.9,0.9,1.3,"2023-10-05T22:40:04"],
    [63088,8.2,983.5,1.208,8,984,0,271.27,0,0,91.8,1023.2,26.8,9.3,8.7,10.2,258.1,0.6,1,"2023-10-05T22:50:02"],
    [63089,8.3,983.5,1.206,8.2,984,0,271.27,0,0,91.5,1023.2,27.2,9.5,8.9,9.9,0,0.8,1.5,"2023-10-05T23:00:02"],
    [63090,8.2,983.5,1.208,8,984,0,271.27,0,0,90.6,1023.2,26.6,9.4,8.6,10.5,254.2,0.5,1.2,"2023-10-05T23:10:03"],
    [63091,8.2,983.5,1.208,8,984,0,271.27,0,0,91.4,1023.2,26.4,9.3,8.5,9.8,255.6,0.8,1.2,"2023-10-05T23:20:02"],
    [63092,8.2,983.5,1.208,7.9,984,0,271.27,0,0,91.1,1023.3,26.4,9.3,8.5,9.8,239.2,0.8,1.2,"2023-10-05T23:30:02"],
    [63093,8.1,983.6,1.207,7.9,984.1,0,271.27,0,0,90.3,1023.3,26.7,9.4,8.6,10.2,262.5,0.6,1.1,"2023-10-05T23:40:03"],
    [63094,8.1,983.7,1.208,7.8,984.2,0,271.27,0,0,89,1023.4,26.3,9.5,8.5,10.3,268.3,0.6,1.1,"2023-10-05T23:50:01"],
    [63095,8,983.7,1.21,7.6,984.2,0,271.27,0,0,89.4,1023.4,25.6,9.3,8.2,10.6,274.3,0.4,0.9,"2023-10-06T00:00:01"],
    [63096,8,983.6,1.209,7.7,984.1,0,271.27,0,0,90.4,1023.4,26.1,9.1,8.4,10.3,266.3,0.5,0.9,"2023-10-06T00:10:04"],
    [63097,8,983.7,1.207,7.7,984.2,0,271.27,0,0,87.9,1023.4,26.3,9.6,8.5,10.6,274.1,0.5,1.1,"2023-10-06T00:20:01"],
    [63098,7.8,983.6,1.209,7.3,984.1,0,271.27,0,0,87.6,1023.3,25.8,9.3,8.2,10,256,0.7,1.1,"2023-10-06T00:30:03"],
    [63099,7.8,983.6,1.21,7.3,984.2,0,271.27,0,0,88.4,1023.4,25.5,9.1,8.1,9.9,264.3,0.7,1.1,"2023-10-06T00:40:03"],
    [63100,7.8,983.6,1.212,7.1,984.1,0,271.27,0,0,89.2,1023.4,24.6,8.8,7.7,9.7,260.5,0.6,1,"2023-10-06T00:50:03"],
    [63101,7.7,983.5,1.211,7,983.9,0,271.27,0,0,90.8,1023.3,25,8.5,7.9,9.2,260.9,0.6,1,"2023-10-06T01:00:03"],
    [63102,7.8,983.3,1.212,7.1,983.7,0,271.27,0,0,91.3,1023.1,24.3,8.4,7.6,9.1,270.6,0.7,1.1,"2023-10-06T01:10:04"],
    [63103,7.6,983.2,1.214,6.8,983.7,0,271.27,0,0,91.3,1023.1,23.8,8.1,7.3,9.1,254.8,0.5,1,"2023-10-06T01:20:02"],
    [63104,7.5,983.3,1.213,6.7,983.8,0,271.27,0,0,91.9,1023.2,24.1,7.9,7.5,9.1,282.2,0.5,1.1,"2023-10-06T01:30:03"],
    [63105,7.6,983.3,1.215,6.8,983.8,0,271.27,0,0,92.2,1023.2,23.5,8,7.2,8.2,238.9,0.9,1.4,"2023-10-06T01:40:03"],
    [63106,7.7,983.2,1.212,7.1,983.6,0,271.27,0,0,93.1,1023,24.5,8.1,7.7,8.7,233.4,0.7,1,"2023-10-06T01:50:02"],
    [63107,7.9,983.1,1.21,7.4,983.6,0,271.27,0,0,92.7,1022.9,25.5,8.5,8.1,8.9,245.8,0.8,1.3,"2023-10-06T02:00:03"],
    [63108,8,983.1,1.209,7.6,983.6,0,271.27,0,0,91.2,1022.9,25.7,9,8.2,9.7,254.8,0.7,1.3,"2023-10-06T02:10:02"],
    [63109,8.1,983,1.209,7.7,983.4,0,271.27,0,0,91.7,1022.8,26,9,8.3,9.4,258.5,0.8,1.7,"2023-10-06T02:20:02"],
    [63110,8.1,982.9,1.208,7.8,983.5,0,271.27,0,0,92,1022.7,26.3,9,8.5,9.2,251.8,1,1.6,"2023-10-06T02:30:03"],
    [63111,8.2,983,1.207,8,983.5,0,271.27,0,0,90.9,1022.6,26.7,9.4,8.7,9.4,254.8,1.1,1.9,"2023-10-06T02:40:02"],
    [63112,8.2,982.9,1.208,7.9,983.4,0,271.27,0,0,91.1,1022.6,26.4,9.3,8.5,9.4,247.9,1,1.9,"2023-10-06T02:50:02"],
    [63113,8.2,982.9,1.207,8,983.3,0,271.27,0,0,91.6,1022.5,26.5,9.3,8.5,9.1,255.1,1.3,2.2,"2023-10-06T03:00:02"],
    [63114,8.2,982.9,1.207,8,983.4,0,271.27,0,0,91.3,1022.6,26.7,9.4,8.6,9.5,255.8,1.1,2.2,"2023-10-06T03:10:01"],
    [63115,8.1,982.9,1.21,7.8,983.4,0,271.27,0,0,91.5,1022.6,25.2,9.1,8,10.9,0,0.3,1.3,"2023-10-06T03:20:01"],
    [63116,8,982.9,1.21,7.6,983.4,0,271.27,0,0,93,1022.7,25.7,8.7,8.2,10.2,253.7,0.4,1.5,"2023-10-06T03:30:03"],
    [63117,8.1,982.8,1.211,7.8,983.3,0,271.27,0,0,93.7,1022.6,25,8.7,7.9,9.3,0,0.7,1.9,"2023-10-06T03:40:02"],
    [63118,7.9,982.9,1.211,7.4,983.3,0,271.27,0,0,93.6,1022.7,25.4,8.3,8,10.1,259.6,0,0.9,"2023-10-06T03:50:02"],
    [63119,8.1,982.9,1.211,7.7,983.4,0,271.27,0,0,94.4,1022.7,25.4,8.5,8,9.8,226.4,0.5,1.3,"2023-10-06T04:00:01"],
    [63120,8.1,982.8,1.21,7.7,983.3,0,271.27,0,0,94.1,1022.6,25.8,8.6,8.2,9.6,236.8,0.5,1.4,"2023-10-06T04:10:01"],
    [63121,8,982.8,1.212,7.5,983.2,0,271.27,0,0,93.6,1022.6,24.8,8.5,7.8,10.3,0,0,1.1,"2023-10-06T04:20:01"],
    [63122,7.8,982.8,1.213,7.2,983.3,0,271.27,0,0,93.6,1022.6,24.1,8.2,7.5,10,244.3,0,0.8,"2023-10-06T04:30:02"],
    [63123,7.7,982.7,1.214,7,983.2,0,271.27,0,0,94.3,1022.6,23.9,7.9,7.4,8.7,252.9,0.6,0.9,"2023-10-06T04:40:01"],
    [63124,7.8,982.6,1.213,7.2,983.1,0,271.27,0,0,95.6,1022.5,24.6,7.9,7.7,7.9,253.9,1,2.1,"2023-10-06T05:00:03"],
    [63125,8,982.7,1.21,7.6,983.1,0,271.27,0,0,94.5,1022.5,25.5,8.4,8.1,8.1,257.5,1.3,2.1,"2023-10-06T05:10:03"],
    [63126,8.1,982.7,1.208,7.8,983.1,0,271.27,0,0,92.5,1022.4,26.3,8.9,8.4,8.8,251.9,1.1,2,"2023-10-06T05:20:03"],
    [63127,8.1,982.6,1.209,7.7,983.1,0,271.27,0,0,93,1022.4,25.9,8.8,8.3,8.6,257.8,1.2,2.1,"2023-10-06T05:30:03"],
    [63128,8.1,982.7,1.207,7.7,983.2,0,271.27,0,0,91,1022.4,26.1,9.1,8.4,8.9,251.9,1.3,1.9,"2023-10-06T05:40:03"],
    [63129,8.1,982.8,1.207,7.8,983.3,0,271.27,0,0,90.3,1022.5,26.6,9.3,8.6,9.3,231.2,1.1,2.1,"2023-10-06T05:50:03"],
    [63130,8.1,982.9,1.208,7.8,983.4,0,271.27,0,0,91.7,1022.6,26.3,9.1,8.5,9.9,0,0.7,1.9,"2023-10-06T06:00:02"],
    [63131,8.2,983,1.206,7.9,983.6,0,271.27,0,0,90.3,1022.7,26.9,9.4,8.7,11.2,211.5,0,1.3,"2023-10-06T06:10:01"],
    [63132,8.2,983.2,1.205,8.1,983.7,0,271.27,0,0,89.5,1022.8,27.4,9.7,9,11.5,253.1,0,1.5,"2023-10-06T06:20:03"],
    [63133,8.3,983.3,1.205,8.2,983.9,0,271.27,0,0,88.9,1022.9,27.4,10,9,10.2,287.5,1,3.2,"2023-10-06T06:30:02"],
    [63134,8.2,983.3,1.203,8.1,983.9,0,271.27,0,0,86.6,1022.9,27.9,10.2,9.2,10.1,266.1,1.3,3.1,"2023-10-06T06:40:02"],
    [63135,8.3,983.4,1.202,8.2,983.8,0,271.27,0,0,85.5,1022.9,28.2,10.5,9.3,10.7,255.7,1.1,3.3,"2023-10-06T06:50:02"],
    [63136,8.3,983.3,1.198,8.3,983.8,0,271.27,0,0,82.6,1022.8,29.5,11.2,9.9,12.4,258.1,0.5,1.4,"2023-10-06T07:00:01"],
    [63137,8.3,983.3,1.197,8.3,983.8,0,271.27,0,0,80.3,1022.7,29.4,11.6,9.9,12.6,273.1,0.6,2.1,"2023-10-06T07:10:01"],
    [63138,8.2,983.4,1.197,8.1,983.9,0,271.27,0,0,78.2,1022.8,29.5,11.8,9.9,12.5,279.6,0.8,2.3,"2023-10-06T07:20:02"],
    [63139,8.4,983.5,1.199,8.5,984.1,0,271.27,0,0,81.1,1022.8,29.7,11.6,9.9,12.9,0,0.5,1.2,"2023-10-06T07:30:01"],
    [63140,8.1,983.7,1.199,8,984.2,0,271.27,0,0,78.3,1023.1,28.5,11.7,9.5,11.2,280.8,1.9,3.4,"2023-10-06T07:40:01"],
    [63141,8,983.6,1.199,7.8,984.1,0,271.27,0,0,79.3,1023.1,28.8,11.2,9.6,11.1,251.8,1.4,3.4,"2023-10-06T07:50:03"],
    [63142,8.1,983.6,1.197,8,984,0,271.27,0,0,77.2,1022.9,29.2,11.8,9.8,12.1,274.7,1.2,2.7,"2023-10-06T08:00:01"],
    [63143,8.2,983.4,1.193,8.1,983.9,0,271.27,0,0,74.9,1022.7,30.5,12.5,10.3,13.6,286,0.6,2,"2023-10-06T08:10:01"],
    [63144,8.5,983.3,1.192,8.6,983.9,0,271.27,0,0,73.7,1022.5,31.6,13.2,10.8,13.7,125,1.1,2.6,"2023-10-06T08:20:02"],
    [63145,8.8,983.4,1.191,9.1,984,0,271.27,0,0,77.3,1022.6,32.1,13,11,13.5,68.7,1.1,2.1,"2023-10-06T08:30:01"],
    [63146,8.5,983.6,1.191,8.7,984.1,0,271.27,0,0,73.7,1022.8,31.3,13.3,10.6,14.2,0,0.8,2.3,"2023-10-06T08:40:01"],
    [63147,8.4,983.7,1.191,8.5,984.2,0,271.27,0,0,71.2,1022.8,31,13.6,10.5,14.1,274.1,1.1,2.3,"2023-10-06T08:50:02"],
    [63148,8.4,983.6,1.189,8.6,984.1,0,271.27,0,0,70.4,1022.7,31.8,13.9,10.8,14.2,262.5,1.3,2.7,"2023-10-06T09:10:02"],
    [63149,8.4,983.6,1.191,8.5,984,0,271.27,0,0,72.2,1022.7,31.4,13.4,10.7,13.2,280.2,2,3.7,"2023-10-06T09:20:02"],
    [63150,8.6,983.6,1.193,8.9,984,0,271.27,0,0,76.2,1022.8,31.6,13,10.8,12.5,273.8,2.2,4.4,"2023-10-06T09:30:02"],
    [63151,8.9,983.5,1.194,9.3,984,0,271.27,0,0,80.1,1022.7,31.2,12.7,10.6,12.4,290.2,1.9,3.6,"2023-10-06T09:40:02"],
    [63152,8.9,983.6,1.194,9.3,984,0,271.27,0,0,81.8,1022.8,31.7,12.3,10.8,11.8,279.1,2.1,3.8,"2023-10-06T09:50:01"],
    [63153,8.9,983.4,1.191,9.4,983.8,0,271.27,0,0,81.2,1022.6,32.4,12.5,11.1,12.1,270.7,2,3.8,"2023-10-06T10:00:01"],
    [63154,9.1,983.3,1.188,9.7,983.8,0,271.27,0,0,79.1,1022.4,33.5,13.3,11.5,13.1,285.8,1.8,3.5,"2023-10-06T10:10:02"],
    [63155,9.1,983.3,1.189,9.7,983.8,0,271.27,0,0,76.8,1022.3,32.8,13.7,11.3,13.4,271.1,2.2,4,"2023-10-06T10:20:02"],
    [63156,9.1,983.2,1.189,9.7,983.7,0,271.27,0,0,77.4,1022.3,33,13.6,11.3,13,275.6,2.5,4.8,"2023-10-06T10:30:02"],
    [63157,9.2,983.2,1.186,9.9,983.7,0,271.27,0,0,75.9,1022.2,34,14,11.7,13.8,272.9,2.2,4.5,"2023-10-06T10:40:02"],
    [63158,9.2,983.2,1.185,10,983.7,0,271.27,0,0,74.8,1022.1,34.1,14.4,11.8,14.2,265.6,2.1,4.3,"2023-10-06T10:50:01"],
    [63159,9.1,983.1,1.185,9.8,983.7,0,271.27,0,0,73.6,1022.1,34.5,14.5,11.9,14.3,274.3,2.2,4.4,"2023-10-06T11:00:01"],
    [63160,9,983.1,1.184,9.7,983.6,0,271.27,0,0,72.4,1022.1,34.2,14.6,11.8,14.3,272.4,2.4,5.4,"2023-10-06T11:10:02"],
    [63161,8.9,983,1.183,9.5,983.5,0,271.27,0,0,70.6,1021.9,34.5,14.7,12,14.8,255.3,1.9,4.5,"2023-10-06T11:20:01"],
    [63162,8.9,983,1.183,9.4,983.5,0,271.27,0,0,69.4,1021.8,34,15,11.7,15.2,299.8,1.7,3.9,"2023-10-06T11:50:01"],
    [63163,8.8,982.8,1.181,9.3,983.2,0,271.27,0,0,67.6,1021.6,34.5,15.3,11.9,15.4,270.1,1.9,4.7,"2023-10-06T12:10:02"],
    [63164,8.9,982.6,1.18,9.5,983.1,0,271.27,0,0,67.4,1021.4,34.5,15.5,12,15.8,275.1,1.7,3.9,"2023-10-06T12:20:00"],
    [63165,8.7,982.6,1.179,9.1,983,0,271.27,0,0,65.8,1021.4,34.9,15.5,12.1,15.6,217.4,2,5.5,"2023-10-06T12:30:00"],
    [63166,8.7,982.5,1.179,9.3,983,0,271.27,0,0,64.8,1021.3,34.8,15.9,12.1,15.9,274.2,2.2,4.2,"2023-10-06T12:40:02"],
    [63167,8.8,982.5,1.179,9.4,982.9,0,271.27,0,0,64.9,1021.2,34.9,16,12.1,16.2,269,1.9,4.4,"2023-10-06T12:50:00"],
    [63168,8.9,982.4,1.177,9.5,982.9,0,271.27,0,0,64.9,1021.1,35.4,16.1,12.3,16.5,249.2,1.8,3.8,"2023-10-06T13:00:00"],
    [63169,8.8,982.4,1.178,9.3,982.7,0,271.27,0,0,64.3,1021.1,35,16.1,12.2,16.3,268.6,2,4.4,"2023-10-06T13:10:02"],
    [63170,8.8,982.3,1.177,9.4,982.8,0,271.27,0,0,65.2,1021,35.7,15.9,12.4,16.2,280.3,1.7,4,"2023-10-06T13:20:00"],
    [63171,8.8,982.2,1.176,9.4,982.6,0,271.27,0,0,63.3,1020.9,35.6,16.4,12.4,17.2,269.1,1.2,3.4,"2023-10-06T13:30:01"],
    [63172,8.8,982.1,1.174,9.5,982.5,0,271.27,0,0,63.1,1020.7,36.4,16.5,12.7,17.3,0,1.3,4.1,"2023-10-06T13:40:01"],
    [63173,8.9,982,1.174,9.6,982.5,0,271.27,0,0,61.8,1020.6,36.3,16.9,12.7,17.8,280.1,1.2,3.7,"2023-10-06T13:50:01"],
    [63174,8.9,982,1.174,9.5,982.5,0,271.27,0,0,62.1,1020.5,36.4,16.9,12.7,17.7,257.1,1.1,3.2,"2023-10-06T14:00:02"],
    [63175,8.9,981.9,1.173,9.6,982.3,0,271.27,0,0,61.7,1020.4,36.5,17,12.7,17.6,287.3,1.5,3.1,"2023-10-06T14:10:02"],
    [63176,8.8,981.7,1.174,9.5,982.2,0,271.27,0,0,61.7,1020.3,35.7,16.9,12.4,17.6,308.7,1.4,2.9,"2023-10-06T14:30:02"],
    [63177,8.7,981.8,1.175,9.2,982.4,0,271.27,0,0,61.4,1020.4,35.4,16.7,12.3,17.4,268.9,1.3,2.6,"2023-10-06T14:40:01"],
    [63178,8.4,981.7,1.175,8.7,982.2,0,271.27,0,0,59.8,1020.4,34.9,16.6,12.1,17.8,250.9,0.8,2.1,"2023-10-06T14:50:01"],
    [63179,8.2,981.7,1.176,8.4,982.2,0,271.27,0,0,58.9,1020.4,34.5,16.5,12,17.2,277.9,1.2,2.6,"2023-10-06T15:00:01"],
    [63180,8.3,981.7,1.176,8.5,982,0,271.27,0,0,59.5,1020.3,34.5,16.4,12,17.3,250.1,1.1,2.4,"2023-10-06T15:10:01"],
    [63181,8.4,981.6,1.176,8.6,982.1,0,271.27,0,0,60.3,1020.3,34.7,16.3,12,17.4,253.1,0.9,2.5,"2023-10-06T15:20:00"],
    [63182,8.5,981.6,1.177,8.8,982.1,0,271.27,0,0,61.7,1020.3,34.7,16.2,12,17.3,257.3,0.8,2.9,"2023-10-06T15:30:02"],
    [63183,8.5,981.5,1.177,8.8,982.1,0,271.27,0,0,62.2,1020.2,34.6,16,12,17.4,0,0.6,2.5,"2023-10-06T15:40:01"],
    [63184,8.5,981.6,1.179,8.9,982.1,0,271.27,0,0,63.4,1020.3,34.1,15.8,11.8,16.8,259.8,0.9,3,"2023-10-06T15:50:01"],
    [63185,8.5,981.6,1.18,8.8,982.1,0,271.27,0,0,64.3,1020.4,33.8,15.5,11.7,16.5,291.8,0.9,2.1,"2023-10-06T16:00:01"],
    [63186,8.4,981.6,1.181,8.6,982.2,0,271.27,0,0,64.4,1020.4,33,15.2,11.3,16.8,239.9,0.5,2,"2023-10-06T16:10:02"],
    [63187,8.1,981.6,1.182,8.1,982.2,0,271.27,0,0,63.4,1020.4,32.3,15.1,11.1,16.5,255.5,0.6,2,"2023-10-06T16:20:02"],
    [63188,7.9,981.6,1.182,7.7,982.1,0,271.27,0,0,62.2,1020.5,31.6,14.9,10.8,15.8,289,0.8,3,"2023-10-06T16:30:03"],
    [63189,7.6,981.6,1.183,7.2,982.1,0,271.27,0,0,60,1020.5,31.4,14.9,10.7,15.9,0,0.8,2.7,"2023-10-06T16:40:01"],
    [63190,7.6,981.7,1.184,7.1,982.2,0,271.27,0,0,60.1,1020.5,30.9,14.7,10.5,15.8,286.9,0.7,2,"2023-10-06T16:50:01"],
    [63191,7.4,981.7,1.184,6.8,982.2,0,271.27,0,0,59.8,1020.6,30,14.5,10.1,16,258,0.5,1.6,"2023-10-06T17:00:02"],
    [63192,7.3,981.6,1.185,6.5,982.2,0,271.27,0,0,58.8,1020.6,30.2,14.4,10.2,16,301.3,0.4,2,"2023-10-06T17:10:01"],
    [63193,7.4,981.8,1.186,6.6,982.3,0,271.27,0,0,59.8,1020.7,30.1,14.3,10.2,15.8,255.5,0.5,2.5,"2023-10-06T17:30:02"],
    [63194,7.4,981.8,1.186,6.7,982.4,0,271.27,0,0,60.6,1020.8,30.2,14.2,10.2,15.6,254.3,0.5,1.9,"2023-10-06T17:40:01"],
    [63195,7.4,981.9,1.186,6.7,982.4,0,271.27,0,0,60.7,1020.8,30.2,14.2,10.2,15.4,0,0.6,2.3,"2023-10-06T17:50:02"],
    [63196,7.5,981.9,1.187,6.8,982.2,0,271.27,0,0,61.6,1020.8,30,14.1,10.1,15.5,247.6,0.5,1.4,"2023-10-06T18:00:03"],
    [63197,7.5,981.8,1.187,6.9,982.3,0,271.27,0,0,62.7,1020.8,29.9,13.9,10.1,15.5,289,0.4,2.2,"2023-10-06T18:10:02"],
    [63198,7.5,981.8,1.186,7,982.4,0,271.27,0,0,62.1,1020.8,30.6,14.1,10.3,15.7,0,0.4,2.8,"2023-10-06T18:20:03"],
    [63199,7.6,981.9,1.185,7.1,982.5,0,271.27,0,0,62.1,1020.9,30.9,14.3,10.5,15.7,50.7,0.5,2.3,"2023-10-06T18:30:02"],
    [63200,7.6,982,1.185,7.1,982.5,0,271.27,0,0,61.7,1021,30.7,14.4,10.4,15.6,267.3,0.6,2.2,"2023-10-06T18:40:02"],
    [63201,7.7,982.1,1.186,7.3,982.7,0,271.27,0,0,62.4,1021.1,30.8,14.4,10.4,15.1,287,1.1,2.7,"2023-10-06T19:00:02"],
    [63202,7.7,982.2,1.186,7.3,982.7,0,271.27,0,0,63,1021.1,31,14.3,10.5,15,264.3,1,3,"2023-10-06T19:10:02"],
    [63203,7.8,982.2,1.186,7.4,982.7,0,271.27,0,0,63.5,1021.2,31.1,14.3,10.6,15,257.9,1,2.5,"2023-10-06T19:20:03"],
    [63204,7.8,982.2,1.187,7.4,982.8,0,271.27,0,0,63.9,1021.2,30.7,14.1,10.4,15.1,262.4,0.8,2.4,"2023-10-06T19:30:02"],
    [63205,7.7,982.2,1.186,7.2,982.8,0,271.27,0,0,63.2,1021.2,30.7,14.1,10.4,14.9,282,0.9,2.9,"2023-10-06T19:40:02"],
    [63206,7.7,982.2,1.187,7.2,982.8,0,271.27,0,0,63.3,1021.2,30.5,14.1,10.3,14.9,252.3,0.9,2.5,"2023-10-06T19:50:03"],
    [63207,7.6,982.2,1.187,7.2,982.7,0,271.27,0,0,63.6,1021.2,30.3,14,10.2,15,282,0.7,2,"2023-10-06T20:00:01"],
    [63208,7.6,982.2,1.187,7.1,982.7,0,271.27,0,0,62.9,1021.2,30.4,14,10.3,14.8,271.1,0.9,2.4,"2023-10-06T20:10:01"],
    [63209,7.6,982.2,1.188,7.1,982.6,0,271.27,0,0,64,1021.2,30.1,13.8,10.1,14.8,263.5,0.8,1.6,"2023-10-06T20:20:02"],
    [63210,7.6,982.1,1.188,7.2,982.5,0,271.27,0,0,64.8,1021.1,30.1,13.7,10.1,14.6,271.4,0.8,1.9,"2023-10-06T20:30:01"],
    [63211,7.7,982,1.187,7.2,982.5,0,271.27,0,0,64.8,1021,30.3,13.7,10.2,14.6,265,0.8,2.8,"2023-10-06T20:40:01"],
    [63212,7.7,981.9,1.187,7.3,982.5,0,271.27,0,0,64.5,1021,30.6,13.9,10.3,15.1,257.2,0.6,2.3,"2023-10-06T20:50:03"],
    [63213,7.8,982,1.187,7.4,982.5,0,271.27,0,0,65,1021,30.7,13.9,10.4,15.2,273.6,0.6,2,"2023-10-06T21:00:01"],
    [63214,7.8,982,1.187,7.5,982.5,0,271.27,0,0,65.4,1021.1,30.8,13.9,10.4,14.8,277.9,0.8,2.4,"2023-10-06T21:10:01"],
    [63215,7.8,982,1.186,7.5,982.5,0,271.27,0,0,65.3,1021,30.9,13.9,10.5,15.3,295.3,0.5,3,"2023-10-06T21:20:03"],
    [63216,7.7,982,1.185,7.4,982.4,0,271.27,0,0,63.3,1021,31,14.2,10.5,15.2,267.7,0.8,2.6,"2023-10-06T21:30:01"],
    [63217,7.7,982,1.184,7.3,982.5,0,271.27,0,0,61.7,1020.9,31.1,14.6,10.6,15.6,256.8,0.7,2.1,"2023-10-06T21:40:01"],
    [63218,7.6,982,1.184,7.2,982.5,0,271.27,0,0,61.3,1020.9,31,14.6,10.5,15.8,280.3,0.6,2.6,"2023-10-06T21:50:02"],
    [63219,7.6,982,1.184,7.1,982.5,0,271.27,0,0,60.4,1020.9,31.1,14.7,10.6,15.4,205.3,1,3,"2023-10-06T22:00:01"],
    [63220,7.6,982,1.184,7.2,982.4,0,271.27,0,0,60.9,1020.9,31.2,14.7,10.6,15.7,280.9,0.8,3,"2023-10-06T22:10:03"],
    [63221,7.7,981.9,1.183,7.3,982.4,0,271.27,0,0,61.1,1020.8,31.4,14.7,10.7,15.9,242.8,0.7,2.7,"2023-10-06T22:20:03"],
    [63222,7.7,981.9,1.184,7.3,982.4,0,271.27,0,0,61.4,1020.8,31.4,14.7,10.7,16.1,291.4,0.5,2.6,"2023-10-06T22:30:02"],
    [63223,7.8,981.8,1.184,7.5,982.3,0,271.27,0,0,62.1,1020.7,31.5,14.7,10.7,15.8,254.1,0.7,2.2,"2023-10-06T22:40:02"],
    [63224,7.8,981.8,1.183,7.5,982.4,0,271.27,0,0,62.2,1020.7,31.6,14.7,10.8,15.7,253.2,0.8,3.1,"2023-10-06T22:50:01"],
    [63225,7.8,981.8,1.183,7.5,982.3,0,271.27,0,0,61.7,1020.7,31.6,14.8,10.8,15.8,268,0.8,3.1,"2023-10-06T23:00:01"],
    [63226,7.8,981.8,1.184,7.4,982.4,0,271.27,0,0,61.7,1020.7,31.3,14.7,10.7,15.4,273.9,1,2.7,"2023-10-06T23:10:02"],
    [63227,7.6,981.8,1.184,7.2,982.3,0,271.27,0,0,61,1020.7,31,14.6,10.5,15.3,266.8,1.1,3.9,"2023-10-06T23:20:02"],
    [63228,7.4,981.7,1.183,6.8,982.1,0,271.27,0,0,59.3,1020.6,30.6,14.7,10.4,15.4,225.3,1.1,4.1,"2023-10-06T23:30:02"],
    [63229,7.3,981.7,1.184,6.5,982.1,0,271.27,0,0,58.2,1020.6,30.2,14.6,10.2,15.1,0,1.2,2.7,"2023-10-06T23:40:02"],
    [63230,7.1,981.7,1.183,6.1,982.3,0,271.27,0,0,56.4,1020.6,29.9,14.7,10.1,15.2,260.2,1.2,3.9,"2023-10-06T23:50:01"],
    [63231,7,981.8,1.184,5.8,982.3,0,271.27,0,0,54.8,1020.7,29.6,14.9,10,15.1,260.2,1.7,4.3,"2023-10-07T00:00:01"],
    [63232,6.9,981.8,1.186,5.7,982.3,0,271.27,0,0,55.4,1020.8,29.1,14.5,9.7,15,268.9,1.3,4.1,"2023-10-07T00:10:02"],
    [63233,6.9,981.7,1.186,5.6,982.1,0,271.27,0,0,56.4,1020.7,29,14.2,9.7,14.9,275.4,1,4,"2023-10-07T00:20:01"],
    [63234,6.9,981.6,1.186,5.8,982,0,271.27,0,0,56.9,1020.5,29.1,14.2,9.7,14.6,253.5,1.3,4.5,"2023-10-07T00:30:01"],
    [63235,7,981.5,1.187,5.8,981.9,0,271.27,0,0,57.7,1020.5,28.9,14,9.6,14.5,280,1.2,4.5,"2023-10-07T00:40:02"],
    [63236,7.1,981.3,1.187,6.1,981.8,0,271.27,0,0,59.6,1020.3,29.1,13.8,9.7,14.2,270.4,1.2,3.8,"2023-10-07T00:50:01"],
    [63237,7.2,981.2,1.188,6.3,981.6,0,271.27,0,0,61.2,1020.2,29.1,13.7,9.7,13.9,248.2,1.3,5.2,"2023-10-07T01:00:01"],
    [63238,7.2,981.1,1.187,6.3,981.6,0,271.27,0,0,61.5,1020.1,29.1,13.6,9.7,14,285.9,1.3,5,"2023-10-07T01:10:02"],
    [63239,7.2,980.9,1.186,6.4,981.4,0,271.27,0,0,61,1019.9,29.6,13.8,9.9,14.6,275.7,0.8,2.8,"2023-10-07T01:20:01"],
    [63240,7.3,981,1.184,6.5,981.4,0,271.27,0,0,59.9,1019.9,30,14.2,10.1,14.3,252.3,1.7,4.8,"2023-10-07T01:30:00"],
    [63241,7.2,980.9,1.186,6.4,981.4,0,271.27,0,0,59.9,1019.9,29.5,14.1,9.9,14.1,290.9,1.8,5.5,"2023-10-07T01:40:02"],
    [63242,7.2,980.9,1.187,6.3,981.4,0,271.27,0,0,60.7,1019.9,29.3,13.8,9.8,14,272.1,1.4,5.3,"2023-10-07T01:50:00"],
    [63243,7.2,981,1.188,6.2,981.5,0,271.27,0,0,61.1,1020,29.1,13.6,9.7,13.6,262,1.8,6,"2023-10-07T02:00:00"],
    [63244,7.2,981.1,1.191,6.3,981.7,0,271.27,0,0,63,1020.2,28.1,13.2,9.3,12.7,313,2.3,4.8,"2023-10-07T02:10:02"],
    [63245,7.1,981.2,1.193,6.1,981.8,0,271.27,0,0,65.2,1020.4,27.5,12.4,9,12,275.4,2.1,4.2,"2023-10-07T02:20:02"],
    [63246,7.2,981.2,1.193,6.1,981.7,0,271.27,0,0,66.4,1020.5,27.8,12.2,9.2,11.8,294.5,1.9,5.9,"2023-10-07T02:30:02"],
    [63247,7.2,981.4,1.192,6.3,982,0,271.27,0,0,65.9,1020.6,28,12.5,9.2,12.1,279.6,2,5.4,"2023-10-07T02:40:02"],
    [63248,7.3,981.5,1.192,6.4,981.9,0,271.27,0,0,66.3,1020.7,28.6,12.5,9.5,12.4,272.6,1.6,6.9,"2023-10-07T02:50:02"],
    [63249,7.6,981.4,1.191,7,981.9,0,271.27,0,0,69,1020.6,29.2,12.6,9.8,12.7,273.7,1.3,5.3,"2023-10-07T03:00:02"],
    [63250,7.7,981.4,1.191,7.3,981.9,0,271.27,0,0,69.5,1020.5,29.2,12.7,9.7,12.8,282.8,1.4,4.2,"2023-10-07T03:10:01"],
    [63251,7.8,981.5,1.192,7.3,982,0,271.27,0,0,70.2,1020.6,29.5,12.6,9.9,12.3,231.3,1.8,6.5,"2023-10-07T03:20:01"],
    [63252,7.9,981.6,1.191,7.6,982.2,0,271.27,0,0,71,1020.8,29.8,12.7,10,12.3,239.3,2,7.1,"2023-10-07T03:30:01"],
    [63253,8,981.6,1.191,7.7,982.2,0,271.27,0,0,70.9,1020.8,29.9,12.9,10,12.7,271.1,1.8,5.8,"2023-10-07T03:40:01"],
    [63254,7.9,981.7,1.191,7.6,982.1,0,271.27,0,0,70.3,1020.8,29.8,12.9,10,12.6,267.8,1.9,6.6,"2023-10-07T03:50:01"],
    [63255,7.8,981.6,1.19,7.5,982.1,0,271.27,0,0,69.5,1020.8,29.8,12.9,10,13,232.8,1.4,4.4,"2023-10-07T04:00:01"],
    [63256,7.8,981.5,1.19,7.5,982,0,271.27,0,0,69.1,1020.6,30,13,10.1,13.1,264.3,1.5,4,"2023-10-07T04:10:02"],
    [63257,7.8,981.4,1.189,7.5,982,0,271.27,0,0,68.6,1020.5,30,13.1,10.1,13.3,257.7,1.4,4.8,"2023-10-07T04:20:02"],
    [63258,7.8,981.3,1.19,7.4,981.8,0,271.27,0,0,68.4,1020.4,29.7,13.1,10,13.6,236.8,1,4.3,"2023-10-07T04:30:03"],
    [63259,7.7,981.4,1.19,7.2,982,0,271.27,0,0,67.5,1020.5,29.5,13.1,9.9,13.5,246.4,1.2,3.9,"2023-10-07T04:40:02"],
    [63260,7.6,981.6,1.191,7,982.3,0,271.27,0,0,66.6,1020.8,29.1,13.1,9.7,12.9,283.3,1.9,3.6,"2023-10-07T04:50:01"],
    [63261,7.5,981.8,1.193,6.8,982.2,0,271.27,0,0,67.7,1021,28.5,12.7,9.4,12.5,250.9,1.8,5.1,"2023-10-07T05:00:02"],
    [63262,7.5,981.8,1.194,6.8,982.4,0,271.27,0,0,68.9,1021,28.3,12.4,9.4,12.1,276.8,1.9,4.7,"2023-10-07T05:10:01"],
    [63263,7.5,981.8,1.193,6.9,982.2,0,271.27,0,0,69.8,1021.1,28.5,12.2,9.4,12.3,250.9,1.4,4.7,"2023-10-07T05:20:01"],
    [63264,7.5,981.7,1.194,6.9,982.1,0,271.27,0,0,69.7,1020.9,28.3,12.2,9.4,12.8,251.6,0.9,3.8,"2023-10-07T05:30:03"],
    [63265,7.6,981.7,1.192,7.1,982.2,0,271.27,0,0,69.5,1020.9,29.1,12.5,9.7,12.9,209.2,1.1,5.2,"2023-10-07T05:40:01"],
    [63266,7.7,981.6,1.191,7.3,982.1,0,271.27,0,0,69.1,1020.8,29.5,12.8,9.9,13.4,231,1,3.7,"2023-10-07T05:50:01"],
    [63267,7.7,981.6,1.19,7.3,982.2,0,271.27,0,0,67.7,1020.7,29.8,13.1,10,13.7,270,1,6,"2023-10-07T06:00:03"],
    [63268,7.7,981.6,1.189,7.3,982.2,0,271.27,0,0,67.1,1020.7,29.9,13.3,10,14.1,0,0.9,3.2,"2023-10-07T06:10:01"],
    [63269,7.8,981.7,1.188,7.4,982.3,0,271.27,0,0,66.4,1020.8,30.1,13.5,10.2,13.9,271.5,1.3,4.6,"2023-10-07T06:20:01"],
    [63270,7.7,981.8,1.189,7.3,982.4,0,271.27,0,0,66.8,1020.9,29.8,13.3,10,13.6,246.3,1.3,4.7,"2023-10-07T06:30:02"],
    [63271,7.7,982,1.19,7.3,982.6,0,271.27,0,0,67.5,1021.1,29.6,13.2,9.9,13.5,272.1,1.2,3.8,"2023-10-07T06:40:03"],
    [63272,7.8,982.1,1.186,7.5,982.6,0,271.27,0,0,66.3,1021.1,31,13.6,10.5,14.2,264.8,1.1,5.7,"2023-10-07T06:50:03"],
    [63273,7.9,982.1,1.185,7.6,982.6,0,271.27,0,0,64.5,1021.1,31.4,14.2,10.7,14.7,0,1.2,4.4,"2023-10-07T07:00:03"],
    [63274,8,982.2,1.184,7.8,982.7,0,271.27,0,0,63.9,1021.1,32,14.6,10.9,15.1,252.4,1.2,4.9,"2023-10-07T07:10:03"],
    [63275,8,982.2,1.184,7.9,982.6,0,271.27,0,0,63.9,1021.1,32.2,14.7,11,15.2,264.4,1.2,4.3,"2023-10-07T07:20:03"],
    [63276,8.1,982.2,1.183,8.1,982.6,0,271.27,0,0,64.6,1021.2,32.4,14.7,11.1,15.1,19.2,1.3,4.4,"2023-10-07T07:30:02"],
    [63277,8.1,982.2,1.185,8.1,982.7,0,271.27,0,0,65.1,1021.1,31.8,14.6,10.9,15.4,340.2,1,3.8,"2023-10-07T07:40:02"],
    [63278,8.2,982.3,1.185,8.1,982.8,0,271.27,0,0,66.3,1021.3,32.1,14.3,11,15,273.1,1.1,4.4,"2023-10-07T07:50:03"],
    [63279,8.1,982.2,1.185,8,982.6,0,271.27,0,0,65.8,1021.1,31.4,14.3,10.7,14.7,245.1,1.3,5.4,"2023-10-07T08:00:02"],
    [63280,7.9,982.3,1.186,7.8,982.8,0,271.27,0,0,64.6,1021.3,31.3,14.3,10.7,14.4,0,1.8,7.5,"2023-10-07T08:10:01"],
    [63281,7.9,982.2,1.184,7.6,982.7,0,271.27,0,0,64.6,1021.2,31.7,14.2,10.8,14.7,269.1,1.2,5.9,"2023-10-07T08:20:03"],
    [63282,7.9,982.4,1.181,7.8,982.9,0,271.27,0,0,61.1,1021.2,32.8,15.3,11.3,15.7,277.6,1.4,5.4,"2023-10-07T08:30:01"],
    [63283,8.1,982.5,1.183,8.2,983,0,271.27,0,0,62.4,1021.3,32.7,15.3,11.2,15.4,273.8,1.9,6.7,"2023-10-07T08:40:01"],
    [63284,8.3,982.6,1.187,8.4,983,0,271.27,0,0,67,1021.5,32,14.4,10.9,14.2,263.5,2.3,5.3,"2023-10-07T08:50:02"],
    [63285,8.3,982.5,1.187,8.4,983,0,271.27,0,0,70.1,1021.5,31.8,13.8,10.9,13.8,255.8,1.8,5.2,"2023-10-07T09:00:01"],
    [63286,8.3,982.5,1.187,8.4,983,0,271.27,0,0,69.5,1021.6,31.9,13.9,10.9,14.1,268.3,1.5,5.6,"2023-10-07T09:10:01"],
    [63287,8.3,982.6,1.186,8.3,983.1,0,271.27,0,0,68,1021.6,31.8,14.1,10.9,14.5,182.5,1.3,5.1,"2023-10-07T09:20:02"],
    [63288,8.2,982.8,1.184,8.2,983.4,0,271.27,0,0,65.5,1021.8,32.6,14.6,11.2,14.7,240.2,1.6,5.6,"2023-10-07T09:30:01"],
    [63289,8.3,982.9,1.183,8.5,983.6,0,271.27,0,0,64.7,1021.8,33.5,15.1,11.6,15.3,272.3,1.7,4.9,"2023-10-07T09:40:01"],
    [63290,8.6,983,1.183,9,983.5,0,271.27,0,0,67,1021.9,33.6,15,11.6,15.4,267.7,1.5,4.9,"2023-10-07T09:50:02"],
    [63291,8.5,983.1,1.183,8.9,983.4,0,271.27,0,0,66.7,1021.9,33.6,15,11.6,14.9,260.9,2.2,5.5,"2023-10-07T10:00:01"],
    [63292,8.6,983,1.182,9,983.5,0,271.27,0,0,66,1021.8,33.8,15.3,11.7,15.3,250.6,2,6.7,"2023-10-07T10:10:01"],
    [63293,8.6,982.9,1.182,8.9,983.4,0,271.27,0,0,66,1021.7,34,15.2,11.8,15.3,277.7,2,6.6,"2023-10-07T10:20:02"],
    [63294,8.7,982.8,1.18,9.1,983.2,0,271.27,0,0,65.8,1021.6,34.6,15.4,12,15.5,265,2.1,5.3,"2023-10-07T10:30:01"],
    [63295,8.7,982.6,1.179,9.2,983.1,0,271.27,0,0,64.9,1021.4,34.9,15.8,12.1,16.1,263.2,1.8,5.6,"2023-10-07T10:40:01"],
    [63296,8.8,982.7,1.18,9.3,983.3,0,271.27,0,0,65.1,1021.4,34.9,15.9,12.1,16,302.3,2.2,6.3,"2023-10-07T10:50:04"],
    [63297,8.8,982.7,1.179,9.4,983,0,271.27,0,0,65.7,1021.4,34.9,15.8,12.1,15.8,273,2.3,7.3,"2023-10-07T11:00:03"],
    [63298,8.7,982.6,1.178,9.2,983.1,0,271.27,0,0,64.2,1021.3,34.8,15.9,12.1,16.1,275.3,2.1,6.2,"2023-10-07T11:10:02"],
    [63299,8.6,982.6,1.178,9,983,0,271.27,0,0,62.7,1021.3,34.5,16.1,12,16.4,278,1.9,7,"2023-10-07T11:20:02"],
    [63300,8.4,982.5,1.178,8.7,983,0,271.27,0,0,61.1,1021.2,34.5,16.2,12,16.8,320.8,1.5,5.8,"2023-10-07T11:30:02"],
    [63301,8.2,982.4,1.177,8.3,982.9,0,271.27,0,0,59.3,1021.1,34,16.2,11.8,16.5,0,1.9,5.6,"2023-10-07T11:40:02"],
    [63302,8.2,982.3,1.175,8.4,982.8,0,271.27,0,0,58.2,1021,34.6,16.6,12,17.8,268.3,0.8,3.4,"2023-10-07T11:50:02"],
    [63303,8.1,982.2,1.174,8.1,982.7,0,271.27,0,0,56,1020.8,34.8,16.9,12.1,17.8,277.3,1.2,5,"2023-10-07T12:00:02"],
    [63304,8.1,982.2,1.173,8.1,982.8,0,271.27,0,0,55.5,1020.8,35.2,17.1,12.3,18,289.1,1.1,4.1,"2023-10-07T12:10:02"],
    [63305,8.2,982.3,1.173,8.3,982.7,0,271.27,0,0,55.4,1020.8,35.1,17.3,12.2,17.8,267.2,1.9,5.2,"2023-10-07T12:20:01"],
    [63306,8.3,982.3,1.171,8.6,982.8,0,271.27,0,0,55.9,1020.8,36.2,17.5,12.6,18.1,264.2,1.7,5.6,"2023-10-07T12:30:01"],
    [63307,8.4,982.2,1.171,8.8,982.7,0,271.27,0,0,56.1,1020.7,36.3,17.7,12.7,18.2,262.8,1.8,5.9,"2023-10-07T12:40:02"],
    [63308,8.5,982.3,1.171,8.9,982.9,0,271.27,0,0,56.2,1020.7,36.6,17.8,12.8,18.5,270.9,1.5,4.9,"2023-10-07T12:50:01"],
    [63309,8.5,982.3,1.17,8.9,982.8,0,271.27,0,0,55.7,1020.8,36.6,17.9,12.8,18.2,278.5,2.2,5.6,"2023-10-07T13:00:01"],
    [63310,8.5,982.2,1.168,9,982.6,0,271.27,0,0,54.9,1020.7,37.1,18.2,13,18.7,262.9,2.1,6.4,"2023-10-07T13:10:02"],
    [63311,8.5,982.2,1.166,8.9,982.7,0,271.27,0,0,52.8,1020.6,37.7,18.8,13.2,19.4,267.9,2.1,6.5,"2023-10-07T13:20:01"],
    [63312,8.5,982.2,1.165,9,982.6,0,271.27,0,0,51.9,1020.5,38,19.1,13.4,19.7,280.4,2.2,5.4,"2023-10-07T13:30:01"],
    [63313,8.5,982.1,1.165,9.1,982.6,0,271.27,0,0,51.3,1020.4,38,19.4,13.4,20.2,274.2,1.9,6,"2023-10-07T13:40:02"],
    [63314,8.4,982.3,1.167,8.9,982.8,0,271.27,0,0,51.5,1020.6,37,19.1,13,19.8,311.8,2.2,6.5,"2023-10-07T13:50:11"],
    [63315,8.4,982.3,1.165,8.7,982.8,0,271.27,0,0,51.2,1020.6,37.2,19.1,13,19.9,295.7,1.5,6.5,"2023-10-07T14:00:10"],
    [63316,8.1,982.3,1.166,8.3,982.7,0,271.27,0,0,49.8,1020.6,37,19.1,13,19.8,244.5,1.9,6.2,"2023-10-07T14:10:09"],
    [63317,8.3,982.3,1.165,8.6,982.9,0,271.27,0,0,50,1020.6,37.3,19.3,13.1,20,264.9,2.1,5.3,"2023-10-07T14:30:11"],
    [63318,8.1,982.3,1.165,8.3,982.7,0,271.27,0,0,49.4,1020.6,36.9,19.2,12.9,20.2,263.2,1.4,5.1,"2023-10-07T14:40:02"],
    [63319,8.1,982.2,1.165,8.3,982.7,0,271.27,0,0,48.9,1020.5,37.3,19.4,13.1,20.6,273.7,1,4.6,"2023-10-07T14:50:07"],
    [63320,7.8,982.1,1.165,7.8,982.6,0,271.27,0,0,47.5,1020.4,36.5,19.2,12.8,19.9,260.1,2,7.2,"2023-10-07T15:00:03"],
    [63321,7.6,982.2,1.166,7.3,982.7,0,271.27,0,0,46,1020.5,35.7,19.2,12.5,19.9,270.1,2.1,6.7,"2023-10-07T15:10:03"],
    [63322,7.5,982.2,1.166,7.1,982.8,0,271.27,0,0,45.7,1020.5,35.6,19.1,12.4,19.8,284.4,2.1,5.3,"2023-10-07T15:20:01"],
    [63323,7.6,982.3,1.167,7.4,982.7,0,271.27,0,0,46.8,1020.6,35.8,19,12.5,20,283.2,1.3,4.2,"2023-10-07T15:30:13"],
    [63324,7.8,982.2,1.167,7.7,982.7,0,271.27,0,0,48.5,1020.5,36.1,18.9,12.6,20.1,274.5,1,3.4,"2023-10-07T15:40:01"],
    [63325,7.9,982.3,1.168,7.9,982.7,0,271.27,0,0,49.2,1020.6,36.1,18.8,12.6,19.8,265.1,1.2,5.4,"2023-10-07T15:50:01"],
    [63326,8,982.2,1.168,8.1,982.7,0,271.27,0,0,50.1,1020.6,36.1,18.7,12.6,19.9,284.6,1,4.6,"2023-10-07T16:00:08"],
    [63327,8,982.3,1.169,8.1,982.9,0,271.27,0,0,50.6,1020.7,36.1,18.6,12.6,19.8,238.7,1,3.6,"2023-10-07T16:10:01"],
    [63328,8,982.4,1.169,8,982.9,0,271.27,0,0,50.7,1020.8,35.9,18.4,12.5,19.6,262.3,1,3.9,"2023-10-07T16:20:01"],
    [63329,8,982.3,1.169,8,982.9,0,271.27,0,0,50.8,1020.8,35.9,18.4,12.5,19.5,183.8,1,4.5,"2023-10-07T16:30:09"],
    [63330,7.9,982.3,1.169,7.9,982.7,0,271.27,0,0,50.4,1020.7,35.8,18.4,12.5,19.7,271.4,0.9,5.4,"2023-10-07T16:40:01"],
    [63331,7.8,982.2,1.169,7.8,982.6,0,271.27,0,0,49.7,1020.6,35.4,18.5,12.4,19.3,290.3,1.5,5.3,"2023-10-07T16:50:01"],
    [63332,7.8,982.1,1.168,7.7,982.7,0,271.27,0,0,49.7,1020.5,35.6,18.4,12.4,19.4,270,1.2,4.8,"2023-10-07T17:00:11"],
    [63333,7.8,982.1,1.168,7.8,982.5,0,271.27,0,0,49.7,1020.5,35.8,18.5,12.5,19.7,235,1,4.1,"2023-10-07T17:10:04"],
    [63334,7.9,982.1,1.168,7.9,982.8,0,271.27,0,0,50.2,1020.5,36,18.5,12.6,19.6,295.8,1.1,3.8,"2023-10-07T17:20:13"],
    [63335,8,982.1,1.168,8.1,982.6,0,271.27,0,0,50.5,1020.5,36.1,18.6,12.6,19.7,276.4,1.1,5.4,"2023-10-07T17:30:12"],
    [63336,8,982,1.167,8,982.6,0,271.27,0,0,49.9,1020.4,36.2,18.7,12.7,19.7,268.6,1.3,5.1,"2023-10-07T17:50:00"],
    [63337,7.9,981.9,1.167,7.8,982.4,0,271.27,0,0,49,1020.3,35.6,18.8,12.4,19.8,259.5,1.2,4.2,"2023-10-07T18:00:02"],
    [63338,7.3,982,1.167,6.8,982.6,0,271.27,0,0,45.5,1020.4,34.7,18.8,12.1,19.8,262.4,1.3,5.6,"2023-10-07T18:10:07"],
    [63339,7,982,1.166,6.1,982.5,0,271.27,0,0,43,1020.4,34.3,19,11.9,20.1,267.4,1.2,4.7,"2023-10-07T18:20:00"],
    [63340,6.9,982,1.166,5.9,982.6,0,271.27,0,0,42.1,1020.3,34.5,19.1,12,20.2,275,1.3,5.5,"2023-10-07T18:30:02"],
    [63341,6.9,982,1.166,5.9,982.5,0,271.27,0,0,41.6,1020.3,34.3,19.2,11.9,20.4,207.6,1.1,4.7,"2023-10-07T18:40:02"],
    [63342,6.8,982,1.165,5.7,982.6,0,271.27,0,0,40.8,1020.3,34.2,19.3,11.9,20.4,288.9,1.3,5.2,"2023-10-07T18:50:00"],
    [63343,6.7,982,1.164,5.5,982.6,0,271.27,0,0,39.9,1020.3,34.4,19.5,12,20.6,242.3,1.4,5.4,"2023-10-07T19:00:10"],
    [63344,6.7,981.9,1.164,5.6,982.4,0,271.27,0,0,39.8,1020.2,34.6,19.6,12,20.8,276.4,1.2,4.6,"2023-10-07T19:09:59"],
    [63345,6.7,982,1.164,5.6,982.6,0,271.27,0,0,39.5,1020.3,34.7,19.8,12.1,20.7,257.9,1.8,7.4,"2023-10-07T19:19:59"],
    [63346,6.7,982,1.163,5.6,982.6,0,271.27,0,0,39.3,1020.2,34.8,19.8,12.1,20.7,272.7,1.8,8.3,"2023-10-07T19:30:01"],
    [63347,6.7,982,1.164,5.5,982.5,0,271.27,0,0,39.1,1020.3,34.5,19.8,12,20.7,256.8,1.9,8.6,"2023-10-07T19:40:01"],
    [63348,6.6,982,1.164,5.4,982.6,0,271.27,0,0,38.9,1020.2,34.4,19.8,12,20.8,257.7,1.5,5.9,"2023-10-07T19:50:10"],
    [63349,6.6,982.1,1.164,5.3,982.7,0,271.27,0,0,38.6,1020.4,34.6,19.9,12,20.8,256,1.7,6.2,"2023-10-07T20:00:01"],
    [63350,6.6,982.2,1.164,5.3,982.6,0,271.27,0,0,38.8,1020.4,34.3,19.8,11.9,20.8,263.6,1.5,7.5,"2023-10-07T20:10:06"],
    [63351,6.6,982.3,1.165,5.4,982.7,0,271.27,0,0,39.3,1020.5,34.2,19.6,11.9,20.4,263.3,2,7.7,"2023-10-07T20:30:01"],
    [63352,6.8,982.2,1.165,5.7,982.7,0,271.27,0,0,40.4,1020.5,34.8,19.6,12.1,20.3,262.8,2.1,6.3,"2023-10-07T20:40:01"],
    [63353,6.9,982.3,1.166,5.9,982.9,0,271.27,0,0,41.5,1020.6,34.4,19.3,12,19.9,269.6,2.2,6.1,"2023-10-07T21:00:01"],
    [63354,7,982.3,1.166,6.1,982.7,0,271.27,0,0,42.3,1020.6,34.4,19.2,12,20.1,270.1,1.5,5.5,"2023-10-07T21:10:00"],
    [63355,6.9,982.2,1.166,5.9,982.7,0,271.27,0,0,41.9,1020.6,34.2,19.1,11.9,19.9,267.1,1.7,6.4,"2023-10-07T21:20:13"],
    [63356,6.8,982.2,1.167,5.8,982.7,0,271.27,0,0,41.9,1020.6,33.9,19,11.7,19.6,270.7,2.2,7,"2023-10-07T21:30:00"],
    [63357,6.8,982.3,1.168,5.7,982.8,0,271.27,0,0,42,1020.6,33.8,18.8,11.7,19.3,265.3,2.4,7.1,"2023-10-07T21:40:01"],
    [63358,6.8,982.2,1.169,5.7,982.7,0,271.27,0,0,42.8,1020.6,33.5,18.7,11.6,19.2,276.5,2.2,7.8,"2023-10-07T21:50:08"],
    [63359,6.8,982.3,1.17,5.7,982.8,0,271.27,0,0,43.4,1020.7,33.1,18.3,11.4,18.9,259,2,6.6,"2023-10-07T22:00:01"],
    [63360,6.6,982.3,1.17,5.3,982.9,0,271.27,0,0,42.5,1020.7,32.7,18.3,11.3,18.6,291.5,2.7,6.2,"2023-10-07T22:10:08"],
    [63361,6.6,982.5,1.173,5.3,983,0,271.27,0,0,43.1,1021,32.3,18,11.1,18.3,279.6,2.7,6.5,"2023-10-07T22:20:18"],
    [63362,6.7,982.6,1.175,5.5,983.2,0,271.27,0,0,45.6,1021.2,31.9,17.4,10.9,17.6,270.4,2.6,5.8,"2023-10-07T22:30:01"],
    [63363,6.8,982.6,1.177,5.6,983.1,0,271.27,0,0,47.5,1021.2,31.4,16.8,10.7,17,275.1,2.4,4.6,"2023-10-07T22:40:12"],
    [63364,6.8,982.5,1.177,5.6,982.9,0,271.27,0,0,48.3,1021.2,31.3,16.6,10.7,16.7,262.2,2.3,4.6,"2023-10-07T22:50:14"],
    [63365,6.7,982.4,1.177,5.4,983,0,271.27,0,0,48,1021.1,31.1,16.5,10.6,16.8,254.5,1.8,5.9,"2023-10-07T23:00:16"],
    [63366,6.6,982.5,1.176,5.2,983,0,271.27,0,0,46.8,1021.1,31.3,16.7,10.7,17,283.3,1.9,6.9,"2023-10-07T23:10:01"],
    [63367,6.5,982.5,1.175,5,982.9,0,271.27,0,0,44.9,1021.1,31.2,17,10.7,17.5,254.7,1.6,6.7,"2023-10-07T23:20:14"],
    [63368,6.6,982.5,1.174,5.3,983,0,271.27,0,0,45.5,1021.1,32,17.2,11,17.6,269.5,2,8,"2023-10-07T23:30:08"],
    [63369,6.6,982.4,1.174,5.2,982.7,0,271.27,0,0,44.8,1020.9,31.7,17.4,10.9,17.9,272.3,1.7,5.7,"2023-10-07T23:40:01"],
    [63370,6.4,982.2,1.173,4.9,982.8,0,271.27,0,0,43.1,1020.8,31.6,17.5,10.8,18.1,251.1,1.8,5.6,"2023-10-07T23:50:03"],
    [63371,6.2,982.2,1.172,4.4,982.7,0,271.27,0,0,41.2,1020.7,31.4,17.8,10.7,18.5,277.7,1.6,6.9,"2023-10-08T00:00:18"],
    [63372,6.3,982.2,1.172,4.5,982.6,0,271.27,0,0,41.5,1020.7,31.5,17.8,10.8,18.3,289.4,1.9,8.1,"2023-10-08T00:10:06"],
    [63373,6.3,982.1,1.172,4.7,982.7,0,271.27,0,0,41.7,1020.7,31.8,17.8,10.9,18.3,0,2,6.6,"2023-10-08T00:20:07"],
    [63374,6.4,982.1,1.172,4.8,982.6,0,271.27,0,0,42,1020.6,32.1,17.9,11,18.4,271.1,1.9,5.7,"2023-10-08T00:30:06"],
    [63375,6.6,982.1,1.171,5.3,982.7,0,271.27,0,0,43.4,1020.6,32.5,17.9,11.2,18.4,263.7,2.1,7.3,"2023-10-08T00:40:05"],
    [63376,7,982,1.17,6,982.4,0,271.27,0,0,45.4,1020.5,33.6,18,11.6,18.6,312.4,1.8,6.8,"2023-10-08T01:00:09"],
    [63377,7.3,981.9,1.17,6.8,982.4,0,271.27,0,0,47.5,1020.4,34.5,18.1,12,18.8,232.6,1.7,7.6,"2023-10-08T01:10:03"],
    [63378,7.6,981.8,1.17,7.3,982.4,0,271.27,0,0,49.3,1020.3,35,18.1,12.2,18.8,251,1.6,6.7,"2023-10-08T01:20:01"],
    [63379,7.8,981.9,1.17,7.6,982.4,0,271.27,0,0,50.5,1020.3,35.4,18.1,12.3,18.7,275.6,1.9,6.7,"2023-10-08T01:30:13"],
    [63380,7.8,981.8,1.17,7.7,982.3,0,271.27,0,0,50.9,1020.3,34.8,18,12.1,18.3,274.3,2.4,6.9,"2023-10-08T01:40:16"],
    [63381,7.7,981.9,1.17,7.4,982.2,0,271.27,0,0,50.3,1020.3,34.7,17.9,12,18.5,273.6,1.8,7.2,"2023-10-08T01:50:02"],
    [63382,7.6,981.8,1.17,7.3,982.3,0,271.27,0,0,50,1020.3,34.4,17.9,12,18.6,227.7,1.7,6.2,"2023-10-08T02:00:08"],
    [63383,7.5,981.7,1.17,7.1,982.2,0,271.27,0,0,49.1,1020.2,34.3,18,11.9,18.5,264.3,2,8.3,"2023-10-08T02:10:11"],
    [63384,7.5,981.7,1.17,7.1,982.1,0,271.27,0,0,48.9,1020.2,34.4,18,12,18.5,270,2,8.4,"2023-10-08T02:20:08"],
    [63385,7.4,981.6,1.17,6.9,982.1,0,271.27,0,0,48.2,1020.1,34,18,11.8,18.5,274.9,2.1,5.9,"2023-10-08T02:30:01"],
    [63386,7.3,981.7,1.17,6.7,982.2,0,271.27,0,0,47.7,1020.2,33.6,17.9,11.6,18.4,271.2,2,6.9,"2023-10-08T02:40:13"],
    [63387,7.2,981.7,1.171,6.4,982.2,0,271.27,0,0,47.1,1020.2,33.5,17.9,11.6,18.4,282.4,1.9,8.7,"2023-10-08T02:50:15"],
    [63388,7,981.8,1.172,6.1,982.4,0,271.27,0,0,46.7,1020.3,33.5,17.6,11.6,18.2,270.3,1.7,7.2,"2023-10-08T03:10:02"],
    [63389,7.1,981.8,1.171,6.4,982.3,0,271.27,0,0,47.1,1020.3,33.1,17.8,11.4,18.2,281.4,2.3,8.3,"2023-10-08T03:20:00"],
    [63390,7.1,981.7,1.171,6.3,982.2,0,271.27,0,0,46.7,1020.2,33.6,17.9,11.6,18.6,258.7,1.6,5.8,"2023-10-08T03:30:00"],
    [63391,7.4,981.7,1.17,6.8,982.3,0,271.27,0,0,48.6,1020.2,34.8,17.8,12.1,18.5,271.4,1.8,6.9,"2023-10-08T03:40:15"],
    [63392,7.8,981.8,1.171,7.7,982.3,0,271.27,0,0,51.4,1020.2,34.9,17.9,12.1,18.6,257,1.6,6.6,"2023-10-08T03:50:00"],
    [63393,8,981.8,1.171,8,982.4,0,271.27,0,0,52.5,1020.3,35.4,17.8,12.3,18.5,252.3,1.5,4.8,"2023-10-08T04:00:03"],
    [63394,8.1,981.8,1.17,8.1,982.3,0,271.27,0,0,53.2,1020.3,35.4,17.8,12.3,18.7,291.6,1.3,5.1,"2023-10-08T04:10:12"],
    [63395,8.2,981.6,1.17,8.4,982,0,271.27,0,0,54,1020,36.1,17.8,12.6,18.7,233.1,1.3,5.3,"2023-10-08T04:20:03"],
    [63396,8.3,981.5,1.171,8.6,982,0,271.27,0,0,55.3,1020,35.9,17.7,12.5,18.5,262,1.4,6.5,"2023-10-08T04:30:08"],
    [63397,8.3,981.5,1.171,8.6,982.1,0,271.27,0,0,55.1,1020,35.9,17.7,12.5,18.7,252.2,1.2,4.1,"2023-10-08T04:40:01"],
    [63398,8.4,981.5,1.17,8.8,982.1,0,271.27,0,0,56,1020,36.3,17.7,12.7,18.5,265.3,1.3,5,"2023-10-08T04:50:08"],
    [63399,8.4,981.6,1.171,8.7,982.1,0,271.27,0,0,55.8,1020.1,35.9,17.7,12.5,18.6,293,1.2,5.3,"2023-10-08T05:00:07"],
    [63400,8.2,981.7,1.171,8.4,982.3,0,271.27,0,0,54.5,1020.2,35.5,17.7,12.4,18.4,256.1,1.5,4.7,"2023-10-08T05:10:12"],
    [63401,8.1,981.8,1.171,8.2,982.3,0,271.27,0,0,54,1020.3,35.2,17.6,12.3,18.5,285.6,1.2,4.5,"2023-10-08T05:20:02"],
    [63402,8.1,981.8,1.171,8.2,982.3,0,271.27,0,0,54.4,1020.3,35.4,17.5,12.3,18.3,298.9,1.4,6.4,"2023-10-08T05:30:02"],
    [63403,8.2,981.9,1.171,8.5,982.4,0,271.27,0,0,55,1020.4,35.7,17.6,12.4,18.3,269.9,1.5,6,"2023-10-08T05:40:01"],
    [63404,8.2,981.8,1.172,8.4,982.3,0,271.27,0,0,55.2,1020.3,35.5,17.5,12.3,18.5,298.2,1.1,5.6,"2023-10-08T05:50:11"],
    [63405,8.2,981.8,1.172,8.4,982.4,0,271.27,0,0,54.8,1020.3,35.4,17.6,12.3,18.2,290.8,1.6,5.9,"2023-10-08T06:00:11"],
    [63406,7.9,981.8,1.171,7.8,982.3,0,271.27,0,0,52.4,1020.2,34.8,17.7,12.1,18.5,268.5,1.2,4.5,"2023-10-08T06:30:02"],
    [63407,7.8,981.8,1.17,7.6,982.2,0,271.27,0,0,51.2,1020.3,34.9,17.9,12.1,18.9,213.7,1.1,4.1,"2023-10-08T06:40:01"],
    [63408,7.8,981.9,1.171,7.7,982.3,0,271.27,0,0,51.7,1020.4,34.9,17.8,12.2,18.8,226.7,1.1,5.2,"2023-10-08T06:50:01"],
    [63409,8,981.9,1.17,8,982.3,0,271.27,0,0,52.7,1020.3,35.5,17.8,12.4,18.8,266.9,1.1,4.1,"2023-10-08T07:00:02"],
    [63410,8.1,982.1,1.17,8.2,982.7,0,271.27,0,0,52.3,1020.5,36,18.1,12.6,18.8,249.6,1.6,5.1,"2023-10-08T07:10:01"],
    [63411,8.2,982.3,1.17,8.3,982.8,0,271.27,0,0,52.5,1020.7,36,18.2,12.6,18.8,271.3,1.9,4.8,"2023-10-08T07:30:02"],
    [63412,8,982.4,1.177,8.1,983,0,271.27,0,0,54.4,1021,33.9,17.4,11.7,17.6,272,2.6,5.5,"2023-10-08T07:40:10"],
    [63413,8,982.4,1.177,8,982.9,0,271.27,0,0,57.6,1021.1,33.6,16.3,11.6,16.5,260.9,2.2,5,"2023-10-08T07:50:00"],
    [63414,7.8,982.3,1.175,7.7,982.8,0,271.27,0,0,55.1,1021,34,16.8,11.8,17.3,265.4,1.6,4.5,"2023-10-08T08:00:03"],
    [63415,7.8,982.3,1.171,7.7,982.9,0,271.27,0,0,52.5,1020.9,35.1,17.5,12.2,18.1,268.7,1.7,6.4,"2023-10-08T08:10:01"],
    [63416,7.8,982.4,1.169,7.7,983.1,0,271.27,0,0,50.4,1020.9,35.2,18.2,12.3,18.8,261.3,1.9,5.6,"2023-10-08T08:20:18"],
    [63417,7.9,982.6,1.169,7.8,983.2,0,271.27,0,0,50.2,1021.1,35.9,18.4,12.5,19,259.8,1.9,6.5,"2023-10-08T08:30:01"],
    [63418,8.2,982.9,1.174,8.5,983.4,0,271.27,0,0,54.6,1021.4,35.5,17.7,12.4,17.9,293.2,2.7,5,"2023-10-08T08:40:01"],
    [63419,8.4,983,1.171,8.7,983.5,0,271.27,0,0,56.5,1021.5,36.1,17.5,12.6,17.8,284.3,2.3,6.1,"2023-10-08T08:50:02"],
    [63420,8.3,983,1.171,8.6,983.4,0,271.27,0,0,55.2,1021.5,36.5,17.8,12.8,18.1,260.2,2.3,5.9,"2023-10-08T09:00:05"],
    [63421,8.3,983,1.167,8.6,983.5,0,271.27,0,0,52.2,1021.4,37.6,18.6,13.2,19.5,257.5,1.4,5.1,"2023-10-08T09:10:10"],
    [63422,8.3,983,1.165,8.7,983.4,0,271.27,0,0,50.5,1021.3,37.8,19.3,13.3,19.9,261,2.1,6.7,"2023-10-08T09:20:02"],
    [63423,8.4,983,1.164,8.9,983.6,0,271.27,0,0,50.1,1021.3,38.6,19.6,13.6,20.3,273.4,2.1,6.1,"2023-10-08T09:30:01"],
    [63424,8.8,983.1,1.163,9.5,983.6,0,271.27,0,0,51.3,1021.3,39.8,19.8,14,20.6,273.4,2,6.9,"2023-10-08T09:40:01"],
    [63425,9,983,1.163,9.9,983.3,0,271.27,0,0,52.5,1021.2,39.8,19.8,14,20.8,235.8,1.8,7,"2023-10-08T09:50:01"],
    [63426,9,982.9,1.162,9.9,983.4,0,271.27,0,0,51.8,1021.1,39.8,20.1,14,21.1,257.5,1.7,6.5,"2023-10-08T10:00:06"],
    [63427,9,983,1.161,9.8,983.5,0,271.27,0,0,51.1,1021.1,40.4,20.3,14.2,21.2,261.6,1.8,6.1,"2023-10-08T10:10:03"],
    [63428,9.1,983.1,1.161,10,983.6,0,271.27,0,0,51.5,1021.2,40.4,20.3,14.2,21.2,290.9,2,6,"2023-10-08T10:20:13"],
    [63429,9.1,983.2,1.163,10.1,983.8,0,271.27,0,0,52.4,1021.4,40,20.1,14.1,20.7,253,2.9,7.1,"2023-10-08T10:30:01"],
    [63430,9,983.2,1.163,9.9,983.7,0,271.27,0,0,51.9,1021.4,39.5,20.1,13.9,20.8,288.2,2.5,6,"2023-10-08T10:40:08"],
    [63431,8.7,983.2,1.161,9.5,983.7,0,271.27,0,0,49.6,1021.4,39.3,20.3,13.8,21.2,264.6,2.2,6.8,"2023-10-08T10:50:02"],
    [63432,8.3,983.1,1.161,8.8,983.6,0,271.27,0,0,46.9,1021.3,38.2,20.5,13.4,21.3,287,2.6,7.7,"2023-10-08T11:10:00"],
    [63433,8.2,983.1,1.16,8.5,983.6,0,271.27,0,0,45.4,1021.2,39,20.8,13.7,21.7,270,2.1,7.2,"2023-10-08T11:20:01"],
    [63434,8.3,983,1.16,8.7,983.4,0,271.27,0,0,46,1021.1,39.4,20.7,13.9,21.8,269.1,1.8,5.9,"2023-10-08T11:30:00"],
    [63435,8.4,982.9,1.159,8.9,983.4,0,271.27,0,0,45.9,1021,39.3,21,13.9,22.2,228.1,1.3,4.4,"2023-10-08T11:40:00"],
    [63436,8.5,982.9,1.159,9.1,983.4,0.01,271.27,0,0,46.1,1021,40.1,21.1,14.1,22.5,283.4,1,3.7,"2023-10-08T11:50:02"],
    [63437,8.5,982.9,1.158,9.1,983.3,0,271.27,0,0,45.8,1020.9,40.4,21.2,14.2,22.2,263.3,2.1,6,"2023-10-08T12:10:04"],
    [63438,8.5,982.8,1.156,9.2,983.2,0,271.27,0,0,45.2,1020.8,40.7,21.5,14.4,22.8,254.6,1.5,4.7,"2023-10-08T12:20:14"],
    [63439,8.1,982.7,1.157,8.4,983.2,0,271.27,0,0,43,1020.7,39.4,21.5,13.9,22.5,244.3,2.2,5.8,"2023-10-08T12:30:06"],
    [63440,8.3,982.7,1.156,8.7,983.2,0,271.27,0,0,43.6,1020.7,40.1,21.6,14.2,22.9,272.4,1.4,4.9,"2023-10-08T12:40:15"],
    [63441,8.4,982.7,1.155,9,983.1,0,271.27,0,0,44,1020.6,40.9,21.8,14.5,23.2,258.2,1.3,3.8,"2023-10-08T12:50:11"],
    [63442,8.6,982.6,1.155,9.4,983.1,0,271.27,0,0,45,1020.5,41.8,21.8,14.8,23.4,283.2,0.9,3.8,"2023-10-08T13:00:01"],
    [63443,8.8,982.5,1.155,9.7,982.9,0,271.27,0,0,45.8,1020.4,41.5,21.9,14.7,23.2,259.5,1.4,4.1,"2023-10-08T13:10:02"],
    [63444,8.8,982.4,1.154,9.6,982.9,0,271.27,0,0,45.8,1020.3,41.7,21.9,14.7,23.2,265.4,1.3,6.7,"2023-10-08T13:20:01"],
    [63445,8.9,982.4,1.153,9.8,982.9,0,271.27,0,0,46,1020.3,42.2,22,14.9,23.4,274.2,1.3,4.8,"2023-10-08T13:30:00"],
    [63446,8.9,982.4,1.154,9.8,982.8,0,271.27,0,0,46,1020.3,41.9,21.9,14.8,23.1,285.6,1.8,5.5,"2023-10-08T13:40:02"],
    [63447,9,982.3,1.154,10,982.9,0,271.27,0,0,46.7,1020.3,42.5,22,15,23.3,291.5,1.6,4.2,"2023-10-08T13:50:01"],
    [63448,9.2,982.3,1.153,10.3,982.8,0,271.27,0,0,47.2,1020.2,42.7,22,15.1,23.4,274,1.5,4.4,"2023-10-08T14:00:03"],
    [63449,9.1,982.3,1.154,10.2,982.8,0,271.27,0,0,47.2,1020.2,42.3,22,14.9,23.3,300.6,1.7,4.3,"2023-10-08T14:10:01"],
    [63450,9.1,982.3,1.154,10.2,982.8,0,271.27,0,0,47.1,1020.2,42.3,22,14.9,23.3,278,1.6,3.9,"2023-10-08T14:20:00"],
    [63451,9,982.2,1.153,10,982.6,0,271.27,0,0,46.4,1020.1,42.4,22,15,23.3,278.4,1.5,4.3,"2023-10-08T14:30:00"],
    [63452,9.1,982,1.152,10.2,982.5,0,271.27,0,0,46.5,1019.9,42.7,22.3,15.1,23.9,292.1,0.8,2.7,"2023-10-08T14:40:01"],
    [63453,9.1,982.1,1.154,10.2,982.6,0,271.27,0,0,46.5,1020,41.9,22.2,14.8,23.7,274.7,1.1,3.4,"2023-10-08T14:50:02"],
    [63454,9,982,1.154,10.1,982.5,0,271.27,0,0,46.9,1019.9,42.1,22,14.9,23.5,272.2,1,3.2,"2023-10-08T15:00:09"],
    [63455,8.9,981.9,1.154,9.8,982.3,0,271.27,0,0,46.2,1019.9,41.6,21.9,14.7,23.3,255,1.2,3.4,"2023-10-08T15:10:02"],
    [63456,8.9,981.8,1.154,9.8,982.3,0,271.27,0,0,46.2,1019.7,41.6,21.8,14.7,23.4,286.5,0.9,2.3,"2023-10-08T15:20:09"],
    [63457,8.8,981.8,1.154,9.7,982.3,0,271.27,0,0,46.2,1019.7,41.6,21.8,14.7,23.3,257,0.9,2.7,"2023-10-08T15:30:00"],
    [63458,8.8,981.8,1.156,9.7,982.3,0,271.27,0,0,46.8,1019.7,41,21.6,14.5,23.5,257.2,0.5,2.8,"2023-10-08T15:40:11"],
    [63459,8.7,981.7,1.156,9.5,982.2,0,271.27,0,0,46.8,1019.7,40.8,21.4,14.4,23.2,222.9,0.5,2.1,"2023-10-08T15:50:09"],
    [63460,8.9,981.7,1.156,9.7,982.1,0,271.27,0,0,48,1019.7,41.1,21.2,14.5,23.2,340.9,0.3,1.6,"2023-10-08T16:00:00"],
    [63461,8.9,981.7,1.157,9.8,982.2,0,271.27,0,0,48,1019.7,41.1,21.2,14.5,23.2,266.1,0.3,1.6,"2023-10-08T16:00:29"],
    [63462,9,981.6,1.157,9.9,982.2,0,271.27,0,0,49.1,1019.7,41,21,14.5,23,254.1,0.3,1.6,"2023-10-08T16:10:03"],
    [63463,9,981.7,1.159,10,982.2,0,271.27,0,0,50.4,1019.7,40.8,20.7,14.4,22.5,277.7,0.5,1.5,"2023-10-08T16:20:01"],
    [63464,9.1,981.7,1.159,10.1,982.2,0,271.27,0,0,51,1019.8,40.5,20.6,14.3,22.3,278.4,0.6,2.5,"2023-10-08T16:30:01"],
    [63465,9,981.7,1.16,9.9,982.2,0,271.27,0,0,50.8,1019.8,40.1,20.4,14.1,22.3,0,0.4,1.4,"2023-10-08T16:40:12"],
    [63466,8.9,981.7,1.16,9.7,982.3,0,271.27,0,0,50.5,1019.8,40,20.3,14.1,21.9,258.9,0.7,2.6,"2023-10-08T16:50:10"],
    [63467,8.8,981.7,1.16,9.6,982.2,0,271.27,0,0,50.3,1019.9,39.6,20.3,13.9,21.8,292.8,0.8,2.4,"2023-10-08T17:00:07"],
    [63468,8.7,981.7,1.16,9.4,982.2,0,271.27,0,0,49.5,1019.8,39.5,20.3,13.9,21.8,256.6,0.8,2.4,"2023-10-08T17:10:15"],
    [63469,8.6,981.7,1.16,9.3,982.2,0,271.27,0,0,49,1019.8,39.2,20.4,13.8,21.9,251.3,0.8,2.2,"2023-10-08T17:20:14"],
    [63470,8.6,981.7,1.16,9.2,982.2,0,271.27,0,0,48.7,1019.8,39.7,20.4,14,22,267.9,0.7,2.3,"2023-10-08T17:30:13"],
    [63471,8.6,981.7,1.16,9.3,982.3,0,271.27,0,0,49.2,1019.8,39.4,20.3,13.8,21.8,257.6,0.8,2.7,"2023-10-08T17:40:02"],
    [63472,8.6,981.7,1.16,9.2,982,0,271.27,0,0,48.4,1019.8,39.3,20.4,13.8,21.9,276,0.9,3,"2023-10-08T17:50:13"],
    [63473,8.6,981.6,1.16,9.2,982.2,0,271.27,0,0,48.8,1019.7,39.4,20.3,13.9,21.8,270.8,0.8,2.7,"2023-10-08T18:00:14"],
    [63474,8.6,981.6,1.16,9.3,982,0,271.27,0,0,49.2,1019.7,39.5,20.3,13.9,22,260.3,0.6,1.7,"2023-10-08T18:10:02"],
    [63475,8.6,981.5,1.16,9.3,982,0,271.27,0,0,49.5,1019.7,39.3,20.2,13.8,21.9,256.4,0.6,2.3,"2023-10-08T18:20:12"],
    [63476,8.6,981.5,1.162,9.2,981.9,0,271.27,0,0,50.3,1019.7,38.8,19.8,13.6,21.3,252.3,0.7,2.8,"2023-10-08T18:40:12"],
    [63477,8.7,981.5,1.163,9.4,982.1,0,271.27,0,0,51.5,1019.7,39,19.7,13.7,21.2,256.9,0.7,2,"2023-10-08T18:50:17"],
    [63478,8.7,981.6,1.164,9.4,982.2,0,271.27,0,0,52.6,1019.8,38.5,19.4,13.5,20.9,260,0.7,1.4,"2023-10-08T19:00:02"],
    [63479,8.7,981.6,1.164,9.4,982.1,0,271.27,0,0,52.9,1019.9,38.7,19.3,13.6,20.7,260.1,0.8,2.8,"2023-10-08T19:10:01"],
    [63480,8.7,981.5,1.164,9.4,982,0,271.27,0,0,53.3,1019.8,38.3,19.1,13.4,20.4,264.2,0.8,2.5,"2023-10-08T19:20:01"],
    [63481,8.6,981.5,1.165,9.2,981.9,0,271.27,0,0,52.8,1019.7,38.1,19.1,13.4,20.4,252.7,0.9,1.8,"2023-10-08T19:30:02"],
    [63482,8.6,981.4,1.166,9.2,981.8,0,271.27,0,0,53.9,1019.7,37.3,18.7,13.1,20.1,274.2,0.8,1.8,"2023-10-08T19:40:12"],
    [63483,8.5,981.3,1.164,8.9,981.8,0,271.27,0,0,52.1,1019.6,37.5,19,13.1,20.3,289.8,0.9,3.6,"2023-10-08T19:50:00"],
    [63484,8.4,981.2,1.163,8.8,981.8,0,271.27,0,0,50.2,1019.5,37.8,19.4,13.3,20.7,0,1,2.4,"2023-10-08T20:00:03"],
    [63485,8.3,981.2,1.163,8.7,981.7,0,271.27,0,0,49.9,1019.4,37.9,19.4,13.3,20.8,250,0.9,2.1,"2023-10-08T20:10:01"],
    [63486,8.3,981.2,1.163,8.7,981.7,0,271.27,0,0,49.5,1019.4,37.8,19.6,13.3,20.9,250.6,0.9,1.9,"2023-10-08T20:20:01"],
    [63487,8.2,981.2,1.164,8.6,981.9,0,271.27,0,0,49.7,1019.5,37.2,19.3,13,20.9,266.9,0.6,1.2,"2023-10-08T20:30:02"],
    [63488,8,981.2,1.164,8.2,981.7,0,271.27,0,0,48.9,1019.5,37,19.2,13,20.5,283,0.9,2.8,"2023-10-08T20:40:00"],
    [63489,8,981.2,1.163,8.2,981.6,0,271.27,0,0,48.2,1019.4,37.3,19.4,13.1,20.8,264.1,0.8,2.3,"2023-10-08T20:50:00"],
    [63490,8.1,981.1,1.163,8.3,981.5,0,271.27,0,0,48.3,1019.3,37.5,19.5,13.2,21,0,0.7,2,"2023-10-08T21:00:02"],
    [63491,8.3,981,1.162,8.6,981.5,0,271.27,0,0,49.1,1019.2,38.2,19.6,13.4,21.1,264.8,0.7,2.1,"2023-10-08T21:10:00"],
    [63492,8.6,980.8,1.162,9.2,981.3,0,271.27,0,0,51.1,1019,38.3,19.6,13.4,21.2,274.3,0.7,2,"2023-10-08T21:20:03"],
    [63493,8.3,980.8,1.162,8.6,981.2,0,271.27,0,0,48.9,1019,37.7,19.7,13.2,21.1,264.7,0.8,2.2,"2023-10-08T21:30:02"],
    [63494,8.1,980.7,1.161,8.3,981.2,0,271.27,0,0,47.5,1018.9,37.8,19.8,13.3,21.2,254.7,0.8,3,"2023-10-08T21:50:02"],
    [63495,8.1,980.6,1.16,8.3,981,0,271.27,0,0,46.9,1018.7,38,20,13.3,21.3,257.4,1,2.6,"2023-10-08T22:00:01"],
    [63496,8.1,980.5,1.16,8.3,981,0,271.27,0,0,46.9,1018.6,38.2,20,13.4,21.3,268.6,1.1,3.2,"2023-10-08T22:10:02"],
    [63497,8.1,980.5,1.159,8.4,981,0,271.27,0,0,46.7,1018.6,38.3,20.2,13.4,21.3,250,1.3,3.9,"2023-10-08T22:20:02"],
    [63498,8.1,980.5,1.161,8.4,981,0,271.27,0,0,47.1,1018.6,37.8,20,13.2,21.3,249.6,1,2.5,"2023-10-08T22:30:01"],
    [63499,8,980.4,1.161,8.2,981,0,271.27,0,0,47,1018.6,37.5,19.9,13.1,21.3,262.9,0.9,3.6,"2023-10-08T22:40:02"],
    [63500,7.9,980.4,1.16,8,980.8,0,271.27,0,0,45.6,1018.5,37.5,20.1,13.2,21.3,274.9,1.1,4.3,"2023-10-08T22:50:02"],
    [63501,7.8,980.3,1.161,7.9,980.8,0,271.27,0,0,45.3,1018.5,37.3,20.1,13.1,21.4,269.2,1,3.5,"2023-10-08T23:00:01"],
    [63502,8,980.1,1.16,8.2,980.6,0,271.27,0,0,46.7,1018.3,37.8,19.9,13.3,21.3,0,0.8,2.6,"2023-10-08T23:20:02"],
    [63503,8.2,980,1.16,8.4,980.6,0,271.27,0,0,47.5,1018.2,38.1,19.9,13.4,21.3,268.9,0.9,3.7,"2023-10-08T23:30:01"],
    [63504,8.1,979.8,1.16,8.3,980.3,0,271.27,0,0,47,1017.9,37.7,20,13.2,21.4,247.5,1,3.9,"2023-10-08T23:50:02"],
    [63505,8,979.8,1.16,8.2,980.2,0,271.27,0,0,46.8,1017.9,37.5,19.9,13.2,21.3,270.2,0.9,2.9,"2023-10-09T00:00:00"],
    [63506,8,979.7,1.16,8.1,980.1,0,271.27,0,0,47,1017.8,37.5,19.8,13.1,21.2,192.8,0.8,3.3,"2023-10-09T00:10:00"],
    [63507,8,979.7,1.161,8.1,980.2,0,271.27,0,0,46.9,1017.8,37.3,19.8,13.1,21.2,266.9,0.9,2.8,"2023-10-09T00:20:01"],
    [63508,7.9,979.7,1.16,8,980.2,0,271.27,0,0,46.5,1017.8,37.4,19.8,13.1,21.2,257.2,0.9,3.5,"2023-10-09T00:30:00"],
    [63509,7.9,979.7,1.161,7.9,980.2,0,271.27,0,0,46.3,1017.8,37.1,19.8,13,21.1,269.1,1.1,4,"2023-10-09T00:40:00"],
    [63510,7.9,979.6,1.161,7.9,980.1,0,271.27,0,0,46.7,1017.7,37.1,19.7,13,21.4,0,0.5,2.8,"2023-10-09T00:50:02"],
    [63511,7.9,979.5,1.16,7.9,980,0,271.27,0,0,46.8,1017.7,37.3,19.6,13.1,21,283.4,0.9,5.3,"2023-10-09T01:00:00"],
    [63512,8,979.4,1.16,8.1,979.7,0,271.27,0,0,47.2,1017.5,37.1,19.6,13,21.2,254.6,0.6,2.6,"2023-10-09T01:10:00"],
    [63513,7.9,979.2,1.161,7.9,979.7,0,271.27,0,0,46.8,1017.4,36.8,19.6,12.9,21.2,247.5,0.6,3.2,"2023-10-09T01:20:02"],
    [63514,7.8,979.2,1.161,7.7,979.7,0,271.27,0,0,46.5,1017.3,36.8,19.5,12.9,21.3,310.9,0.5,1.9,"2023-10-09T01:30:00"],
    [63515,7.8,979.1,1.161,7.8,979.6,0,271.27,0,0,46.8,1017.3,36.8,19.5,12.9,21.4,303.2,0.4,2.6,"2023-10-09T01:40:01"],
    [63516,7.8,979,1.161,7.8,979.4,0,271.27,0,0,47,1017.1,36.5,19.4,12.8,21.2,137,0.4,2.8,"2023-10-09T02:00:01"],
    [63517,7.7,978.9,1.16,7.6,979.3,0,271.27,0,0,46.1,1017,36.6,19.6,12.8,21,249.4,0.8,3.4,"2023-10-09T02:10:02"],
    [63518,7.7,978.9,1.16,7.6,979.3,0,271.27,0,0,45.7,1017,36.8,19.7,12.9,21.2,251.2,0.7,2.9,"2023-10-09T02:20:01"],
    [63519,7.7,978.9,1.161,7.6,979.3,0,271.27,0,0,45.8,1017,36.6,19.6,12.8,21.1,280.4,0.8,3.7,"2023-10-09T02:30:01"],
    [63520,7.7,978.8,1.161,7.6,979.2,0,271.27,0,0,46.5,1017,36.3,19.3,12.7,20.9,308.3,0.6,2.6,"2023-10-09T02:40:02"],
    [63521,7.6,978.7,1.161,7.4,979.2,0,271.27,0,0,46.2,1016.8,36.2,19.3,12.6,20.8,269.3,0.7,3.4,"2023-10-09T02:50:01"],
    [63522,7.5,978.6,1.161,7.3,979,0,271.27,0,0,45.4,1016.8,36,19.4,12.6,20.9,251.1,0.7,2.9,"2023-10-09T03:00:01"],
    [63523,7.5,978.6,1.16,7.1,979,0,271.27,0,0,44.8,1016.7,36,19.4,12.6,21,0,0.7,3.1,"2023-10-09T03:10:01"],
    [63524,7.4,978.5,1.16,7,978.9,0,271.27,0,0,44.2,1016.6,35.9,19.5,12.5,21,250.3,0.8,3.4,"2023-10-09T03:20:01"],
    [63525,7.5,978.4,1.159,7.3,978.7,0,271.27,0,0,44.6,1016.5,36.5,19.7,12.7,21.3,0,0.7,2.8,"2023-10-09T03:40:02"],
    [63526,7.6,978.4,1.158,7.5,978.9,0,271.27,0,0,44.6,1016.4,37.1,19.9,13,21.4,245.5,0.7,2.9,"2023-10-09T03:50:00"],
    [63527,7.7,978.4,1.158,7.7,978.9,0,271.27,0,0,44.8,1016.4,37.3,20,13,21.4,0,0.9,3.4,"2023-10-09T04:00:01"],
    [63528,7.7,978.4,1.158,7.6,978.9,0,271.27,0,0,44.8,1016.4,37.1,20,13,21.2,258.9,1.1,4.5,"2023-10-09T04:10:03"],
    [63529,7.7,978.5,1.159,7.5,979,0,271.27,0,0,45,1016.5,36.7,19.8,12.8,21.2,308.4,0.9,3.9,"2023-10-09T04:20:01"],
    [63530,7.7,978.5,1.16,7.5,979,0,271.27,0,0,45.8,1016.6,36.8,19.6,12.8,20.7,0,1.3,5.1,"2023-10-09T04:30:01"],
    [63531,7.8,978.6,1.161,7.7,979.2,0,271.27,0,0,46.8,1016.8,36.7,19.4,12.8,20.5,199,1.2,4.2,"2023-10-09T04:40:02"],
    [63532,7.9,978.7,1.162,7.9,979.1,0,271.27,0,0,48.3,1016.9,36.5,19.1,12.8,20.2,198.9,1.2,4.6,"2023-10-09T04:50:01"],
    [63533,8,978.7,1.163,8,979.1,0,271.27,0,0,49.6,1016.9,36.5,18.8,12.7,19.8,259.9,1.4,4.2,"2023-10-09T05:00:01"],
    [63534,8,978.8,1.164,8.1,979.2,0,271.27,0,0,50.3,1017,36.2,18.6,12.6,19.8,274.1,1,3.5,"2023-10-09T05:10:03"],
    [63535,8,978.8,1.165,8.1,979.4,0,271.27,0,0,51.3,1017.1,36.2,18.4,12.6,19.6,256,0.9,3.6,"2023-10-09T05:20:01"],
    [63536,8.1,978.9,1.164,8.2,979.4,0,271.27,0,0,51.7,1017.1,36.3,18.4,12.7,19.8,271.2,0.7,3,"2023-10-09T05:30:01"],
    [63537,8.1,978.8,1.162,8.2,979.4,0,271.27,0,0,50.2,1017.1,37,18.8,12.9,20.1,261.5,1,5.1,"2023-10-09T05:40:03"],
    [63538,8.1,978.8,1.16,8.3,979.3,0,271.27,0,0,48.5,1017,37.6,19.5,13.2,20.7,276,1.1,5,"2023-10-09T05:50:02"],
    [63539,8.2,978.8,1.159,8.4,979.4,0,271.27,0,0,48,1016.9,38.1,19.8,13.3,21.1,287,0.9,3.9,"2023-10-09T06:00:03"],
    [63540,8.2,978.9,1.158,8.5,979.5,0,271.27,0,0,47.8,1016.9,38.2,20,13.4,21.5,255.5,0.7,3.2,"2023-10-09T06:10:03"],
    [63541,8.2,978.9,1.158,8.6,979.5,0,271.27,0,0,47.3,1016.9,38.5,20.2,13.5,21.6,252.2,0.9,4.7,"2023-10-09T06:20:03"],
    [63542,8.3,978.9,1.157,8.7,979.5,0,271.27,0,0,47.5,1016.9,38.8,20.2,13.6,21.6,265.5,1,4.5,"2023-10-09T06:30:03"],
    [63543,8.4,979.1,1.157,8.8,979.6,0,271.27,0,0,47.8,1017.1,38.9,20.2,13.7,21.6,240.4,1,4,"2023-10-09T06:40:02"],
    [63544,8.4,979.2,1.158,8.8,979.9,0,271.27,0,0,47.8,1017.2,39,20.3,13.7,21.6,258.9,1.1,5.7,"2023-10-09T06:50:02"],
    [63545,8.4,979.3,1.158,8.9,979.8,0,271.27,0,0,48.2,1017.3,38.8,20.2,13.6,21.5,220.1,1.1,5.7,"2023-10-09T07:00:02"],
    [63546,8.5,979.3,1.159,9,979.8,0,271.27,0,0,48.8,1017.3,38.8,20.1,13.6,21.4,274.3,1.1,5.2,"2023-10-09T07:10:02"],
    [63547,8.5,979.3,1.161,9,979.8,0,271.27,0,0,50.2,1017.4,38.1,19.7,13.4,21,311.6,0.9,3.2,"2023-10-09T07:20:02"],
    [63548,8.4,979.4,1.16,8.8,980,0,271.27,0,0,49.9,1017.5,38.2,19.6,13.4,20.9,255.3,1,4.7,"2023-10-09T07:30:02"],
    [63549,8.4,979.5,1.159,8.8,979.9,0,271.27,0,0,49,1017.6,38.6,19.8,13.5,21,270.4,1.2,7.2,"2023-10-09T07:40:01"],
    [63550,8.5,979.5,1.16,9,980.1,0,271.27,0,0,49.4,1017.6,38.5,19.9,13.5,21.1,257.9,1.1,4.9,"2023-10-09T07:50:01"],
    [63551,8.4,979.6,1.16,8.9,980,0,271.27,0,0,49.7,1017.7,38.1,19.7,13.4,20.8,110.6,1.3,4.7,"2023-10-09T08:00:03"],
    [63552,8.4,979.6,1.16,8.8,980.1,0,271.27,0,0,49.6,1017.7,38.4,19.6,13.5,20.9,276.9,1.1,7.4,"2023-10-09T08:10:02"],
    [63553,8.4,979.6,1.159,8.9,980.1,0,271.27,0,0,49.2,1017.7,38.7,19.8,13.6,21.1,275.3,1,4.8,"2023-10-09T08:20:01"],
    [63554,8.4,979.5,1.158,8.9,979.8,0,271.27,0,0,48.4,1017.6,38.9,20.2,13.7,21.6,149.7,0.9,4.6,"2023-10-09T08:30:02"],
    [63555,8.5,979.5,1.157,9.1,980,0,271.27,0,0,48.7,1017.5,39.4,20.3,13.8,21.7,272.1,0.8,5.3,"2023-10-09T08:40:01"],
    [63556,8.5,979.6,1.157,9.1,980.2,0,271.27,0,0,48.3,1017.6,39.7,20.4,14,21.6,261.2,1.3,6.2,"2023-10-09T08:50:01"],
    [63557,8.7,979.7,1.158,9.3,980.2,0,271.27,0,0,49.2,1017.7,39.7,20.3,13.9,21.6,344.8,1.2,6.9,"2023-10-09T09:00:02"],
    [63558,8.8,979.8,1.158,9.5,980.3,0,271.27,0,0,49.9,1017.8,39.9,20.3,14,21.4,248.4,1.4,7.3,"2023-10-09T09:10:00"],
    [63559,8.7,979.9,1.158,9.5,980.4,0,271.27,0,0,49.7,1017.9,39.9,20.3,14,21.5,331.7,1.3,6.4,"2023-10-09T09:20:00"],
    [63560,8.8,979.9,1.156,9.6,980.3,0,271.27,0,0,49.3,1017.9,40.2,20.6,14.1,22,262.4,1,4.1,"2023-10-09T09:30:03"],
    [63561,8.8,979.9,1.156,9.7,980.4,0,271.27,0,0,48.9,1017.9,40.7,20.8,14.3,22.3,273.3,0.9,5.1,"2023-10-09T09:40:01"],
    [63562,8.9,979.9,1.155,9.8,980.3,0,271.27,0,0,49,1017.9,40.9,20.9,14.4,22.2,260.1,1.2,5.8,"2023-10-09T09:50:01"],
    [63563,9,979.9,1.154,10,980.4,0,271.27,0,0,49.1,1017.9,41.5,21.1,14.6,22.5,302,1.1,5.5,"2023-10-09T10:00:01"],
    [63564,9.1,980,1.154,10.1,980.4,0,271.27,0,0,49,1017.9,41.5,21.2,14.6,22.6,262.2,1.3,4.8,"2023-10-09T10:10:02"],
    [63565,9.1,980,1.154,10.1,980.4,0,271.27,0,0,49.4,1017.9,41.6,21.2,14.6,22.4,0,1.4,5.1,"2023-10-09T10:20:02"],
    [63566,9.1,979.9,1.155,10.2,980.3,0,271.27,0,0,49.9,1017.8,41.3,21,14.5,22.3,246.1,1.4,5.4,"2023-10-09T10:30:02"],
    [63567,9.2,979.8,1.152,10.3,980.3,0,271.27,0,0,49.8,1017.8,42.5,21.2,15,22.5,281.4,1.2,4.8,"2023-10-09T10:40:02"],
    [63568,9.4,979.8,1.15,10.7,980.3,0,271.27,0,0,48.2,1017.6,43.5,22.2,15.3,23.6,278.2,1.3,4.8,"2023-10-09T10:50:03"],
    [63569,9.8,979.9,1.155,11.2,980.4,0,271.27,0,0,53.4,1017.8,42.7,21,15,22.1,256.1,1.8,4.7,"2023-10-09T11:10:02"],
    [63570,9.7,979.9,1.155,11.1,980.3,0,271.27,0,0,54,1017.8,42.8,20.7,15.1,21.9,270.7,1.4,4.4,"2023-10-09T11:20:02"],
    [63571,10,979.8,1.155,11.5,980.3,0,271.27,0,0,55.1,1017.7,43.1,20.8,15.2,22.2,210.3,0.9,3.5,"2023-10-09T11:30:02"],
    [63572,10,979.8,1.155,11.5,980.2,0,271.28,0.01,0,55.3,1017.8,43.3,20.8,15.2,22,289.1,1.3,5.6,"2023-10-09T11:40:02"],
    [63573,10,979.7,1.153,11.6,980.1,0.01,271.28,0,0,54.5,1017.6,43.4,21.1,15.3,22.7,257.7,0.8,3.9,"2023-10-09T11:50:02"],
    [63574,9.9,979.4,1.152,11.3,979.8,0,271.28,0,0,53.2,1017.3,43.3,21.2,15.2,22.7,253.5,0.9,3.6,"2023-10-09T12:00:01"],
    [63575,9.6,979.2,1.152,10.9,979.7,0,271.28,0,0,51.2,1017,42.1,21.4,14.8,22.7,242.9,1.2,5,"2023-10-09T12:10:01"],
    [63576,9.5,979.2,1.149,10.8,979.7,0,271.28,0,0,49.7,1017,43.7,21.8,15.4,22.9,249.8,1.8,5.9,"2023-10-09T12:20:02"],
    [63577,9.7,979.2,1.148,11.1,979.6,0,271.28,0,0,48.9,1016.9,44.3,22.3,15.6,23.6,333.6,1.8,5.8,"2023-10-09T12:30:02"],
    [63578,10,979.1,1.146,11.6,979.5,0,271.28,0,0,49.5,1016.8,45.4,22.8,16,24.2,266.7,1.5,4.7,"2023-10-09T12:40:00"],
    [63579,10.3,979,1.145,12,979.4,0,271.28,0,0,50.7,1016.6,46.6,22.8,16.4,24.3,0,1.4,5,"2023-10-09T12:50:02"],
    [63580,10.2,978.9,1.145,12,979.3,0,271.28,0,0,49.7,1016.5,45.3,23.1,15.9,24.6,265.2,1.4,6.2,"2023-10-09T13:00:01"],
    [63581,9.8,978.9,1.146,11.3,979.3,0,271.28,0,0,48,1016.5,45.2,22.9,15.9,24.1,176.3,2.4,6.4,"2023-10-09T13:10:01"],
    [63582,9.6,978.8,1.145,11,979.3,0,271.28,0,0,46.7,1016.4,44.7,23,15.7,24.5,285.9,1.2,4.5,"2023-10-09T13:20:02"],
    [63583,9.6,978.7,1.145,11.1,979.1,0,271.28,0,0,47.1,1016.4,45.1,23,15.9,24.4,263.8,1.8,7.1,"2023-10-09T13:30:00"],
    [63584,9.6,978.6,1.145,11,979.1,0,271.28,0,0,46.5,1016.2,44.8,23.1,15.8,24.5,270.9,1.6,4.8,"2023-10-09T13:40:00"],
    [63585,9.4,978.5,1.143,10.7,979,0,271.28,0,0,44.9,1016.1,45,23.3,15.8,25,271.5,0.9,3.7,"2023-10-09T13:50:02"],
    [63586,9.3,978.5,1.144,10.6,978.9,0,271.28,0,0,44.1,1016,43.9,23.5,15.5,25,261.9,1.6,5.8,"2023-10-09T14:00:00"],
    [63587,9.2,978.4,1.144,10.4,978.9,0,271.28,0,0,44,1016,44,23.4,15.5,24.9,0,1.5,5.9,"2023-10-09T14:10:00"],
    [63588,9.2,978.5,1.144,10.5,979,0,271.28,0,0,44.2,1016,43.8,23.4,15.4,24.9,277.6,1.5,5.3,"2023-10-09T14:20:02"],
    [63589,9.3,978.4,1.143,10.5,978.9,0,271.28,0,0,44.4,1016,44.8,23.3,15.8,24.9,276.9,1.4,4.8,"2023-10-09T14:30:02"],
    [63590,9.2,978.3,1.143,10.4,978.7,0,271.28,0,0,43.7,1015.9,44.1,23.5,15.5,25,251.4,1.7,5.5,"2023-10-09T14:40:02"],
    [63591,9.1,978.3,1.145,10.2,978.8,0,271.28,0,0,43.9,1015.9,43.9,23.2,15.5,24.7,262.6,1.7,5.2,"2023-10-09T14:50:01"],
    [63592,9.2,978.3,1.143,10.4,978.8,0,271.28,0,0,44.2,1015.9,44.4,23.2,15.6,24.9,264,1.1,4.4,"2023-10-09T15:00:01"],
    [63593,9.2,978.2,1.144,10.4,978.7,0,271.28,0,0,44.3,1015.8,43.9,23.3,15.5,25,311.9,0.8,4.3,"2023-10-09T15:10:02"],
    [63594,9.2,978.2,1.145,10.5,978.7,0,271.28,0,0,45,1015.8,43.6,23,15.4,24.7,0,1,3.8,"2023-10-09T15:20:02"],
    [63595,9.2,978.3,1.146,10.3,978.8,0,271.28,0,0,45.2,1015.9,43.2,22.8,15.2,24.4,313.4,1,4.1,"2023-10-09T15:30:02"],
    [63596,9.1,978.3,1.147,10.2,978.8,0,271.28,0,0,45.3,1016,43.2,22.7,15.2,24.3,254.1,0.9,4.5,"2023-10-09T15:40:02"],
    [63597,9.2,978.4,1.147,10.4,979,0,271.28,0,0,46.3,1016.1,43.3,22.5,15.2,24.2,258.7,0.9,3.3,"2023-10-09T15:50:01"],
    [63598,9.3,978.4,1.148,10.5,978.9,0,271.28,0,0,46.8,1016.1,43.2,22.4,15.2,24.1,157.3,0.8,3.6,"2023-10-09T16:00:01"],
    [63599,9.2,978.3,1.148,10.4,978.8,0,271.28,0,0,46.9,1016.1,42.8,22.3,15.1,24.1,251.6,0.6,4,"2023-10-09T16:10:02"],
    [63600,9.1,978.3,1.148,10.1,978.8,0,271.28,0,0,46.1,1016,42.6,22.3,15,23.8,284.5,1,4.1,"2023-10-09T16:20:01"],
    [63601,9,978.3,1.149,10,978.7,0,271.28,0,0,45.7,1016,42.3,22.2,14.9,23.9,283.6,0.8,3.6,"2023-10-09T16:30:01"],
    [63602,8.9,978.3,1.149,9.9,978.7,0,271.28,0,0,45.7,1016.1,42.1,22.1,14.8,23.9,277.7,0.6,2.2,"2023-10-09T16:40:01"],
    [63603,8.8,978.3,1.149,9.7,978.8,0,271.28,0,0,45.6,1016.1,42,22,14.8,23.8,259.9,0.7,3.3,"2023-10-09T16:50:01"],
    [63604,8.9,978.3,1.15,9.8,978.9,0,271.28,0,0,46.1,1016.1,41.8,21.9,14.7,23.8,245,0.5,2.7,"2023-10-09T17:00:00"],
    [63605,9,978.4,1.15,9.9,979,0,271.28,0,0,46.8,1016.2,41.9,21.8,14.7,23.6,0,0.5,2.9,"2023-10-09T17:10:02"],
    [63606,9,978.4,1.15,9.9,978.9,0,271.28,0,0,46.8,1016.2,41.8,21.8,14.7,23.7,270.8,0.5,2.4,"2023-10-09T17:20:01"],
    [63607,8.9,978.5,1.15,9.9,979,0,271.28,0,0,46.6,1016.3,41.7,21.8,14.7,23.6,278.2,0.7,4.1,"2023-10-09T17:30:01"],
    [63608,9,978.6,1.15,9.9,979.1,0,271.28,0,0,46.5,1016.4,42.1,21.9,14.8,23.5,276.2,0.8,3.3,"2023-10-09T17:40:02"],
    [63609,9.1,978.7,1.15,10.2,979.2,0,271.28,0,0,47.4,1016.5,42.4,21.9,14.9,23.7,0,0.5,2.5,"2023-10-09T17:50:00"],
    [63610,9.3,978.6,1.151,10.4,979.1,0,271.28,0,0,48.9,1016.4,42.4,21.6,14.9,23.5,283.6,0.5,2.9,"2023-10-09T18:00:00"],
    [63611,9.4,978.7,1.151,10.6,979.2,0,271.28,0,0,49.7,1016.5,42.6,21.6,15,23.3,287.3,0.7,4.1,"2023-10-09T18:10:02"],
    [63612,9.5,978.7,1.151,10.8,979.1,0,271.28,0,0,50.1,1016.5,42.8,21.6,15.1,23.4,248.7,0.6,3.1,"2023-10-09T18:20:00"],
    [63613,9.5,978.6,1.15,10.8,979.1,0,271.28,0,0,50.4,1016.4,43.1,21.6,15.2,23.4,263.1,0.6,2.7,"2023-10-09T18:30:00"],
    [63614,9.5,978.5,1.151,10.8,979.1,0,271.28,0,0,50.8,1016.3,42.8,21.5,15.1,23.1,271,0.7,2.9,"2023-10-09T18:40:02"],
    [63615,9.5,978.5,1.151,10.8,979,0,271.28,0,0,50.8,1016.4,42.7,21.4,15,23.1,251.9,0.7,3.3,"2023-10-09T18:50:01"],
    [63616,9.5,978.5,1.152,10.7,979.1,0,271.28,0,0,50.7,1016.4,42.5,21.4,14.9,23.1,254.5,0.7,3.9,"2023-10-09T19:00:01"],
    [63617,9.5,978.5,1.151,10.7,979.1,0,271.28,0,0,50.5,1016.4,42.6,21.4,15,23.2,257,0.6,3.9,"2023-10-09T19:10:01"],
    [63618,9.4,978.5,1.151,10.7,978.9,0,271.28,0,0,50.3,1016.3,42.5,21.4,14.9,23.1,0,0.7,3,"2023-10-09T19:20:01"],
    [63619,9.4,978.5,1.152,10.5,979,0,271.28,0,0,50.1,1016.3,42.3,21.4,14.9,22.9,327.2,0.9,5.1,"2023-10-09T19:30:02"],
    [63620,9.4,978.6,1.153,10.6,979.2,0,271.28,0,0,50.7,1016.5,42.1,21.2,14.8,22.9,270.3,0.6,2.9,"2023-10-09T19:40:01"],
    [63621,9.4,978.7,1.154,10.6,979.3,0,271.28,0,0,51.1,1016.6,41.7,21.1,14.7,22.7,290.1,0.8,3.5,"2023-10-09T19:50:01"],
    [63622,9.3,978.8,1.154,10.4,979.4,0,271.28,0,0,51,1016.7,41.7,20.9,14.7,22.5,253.5,0.8,2.7,"2023-10-09T20:00:02"],
    [63623,9.3,978.8,1.154,10.4,979.3,0,271.28,0,0,51.5,1016.8,41.6,20.8,14.6,22.4,294.2,0.7,2.8,"2023-10-09T20:10:01"],
    [63624,9.3,978.8,1.155,10.4,979.4,0,271.28,0,0,51.3,1016.7,41.4,20.8,14.5,22.3,241.1,0.8,3,"2023-10-09T20:20:01"],
    [63625,9.2,978.9,1.156,10.3,979.4,0,271.28,0,0,51.6,1016.9,40.9,20.6,14.4,22.2,286.1,0.7,2.3,"2023-10-09T20:30:02"],
    [63626,9.1,978.9,1.156,10.1,979.4,0,271.28,0,0,51.6,1016.9,40.7,20.4,14.3,22.1,281.9,0.6,2.7,"2023-10-09T20:40:00"],
    [63627,9.1,979,1.157,10.1,979.5,0,271.28,0,0,51.6,1017,40.3,20.4,14.2,21.9,259.2,0.8,2.3,"2023-10-09T20:50:00"],
    [63628,9.1,979,1.157,10.1,979.5,0,271.28,0,0,52.6,1017,40.5,20.1,14.2,21.9,262.2,0.5,2.2,"2023-10-09T21:00:02"],
    [63629,9.2,979,1.158,10.3,979.4,0,271.28,0,0,53.1,1017,40.7,20.1,14.3,21.6,266.1,0.8,2.8,"2023-10-09T21:10:01"],
    [63630,9.4,979,1.158,10.6,979.5,0,271.28,0,0,54.6,1017,41.1,20,14.5,21.5,264.2,0.8,3.1,"2023-10-09T21:20:00"],
    [63631,9.6,979.1,1.158,10.8,979.6,0,271.28,0,0,55.8,1017.1,41.2,19.9,14.5,21.4,255,0.8,3.6,"2023-10-09T21:30:02"],
    [63632,9.6,979.1,1.159,10.9,979.6,0,271.28,0,0,56.8,1017.2,41.1,19.7,14.5,21.1,247.8,0.9,3,"2023-10-09T21:40:00"],
    [63633,9.7,979.1,1.159,11,979.7,0,271.28,0,0,57.4,1017.2,41,19.6,14.4,20.9,259.3,1,3.1,"2023-10-09T21:50:00"],
    [63634,9.6,979.2,1.16,10.9,979.7,0,271.28,0,0,57.5,1017.3,40.7,19.5,14.3,20.8,285.4,1,4.7,"2023-10-09T22:00:00"],
    [63635,9.6,979.3,1.16,10.8,979.8,0,271.28,0,0,57.2,1017.4,40.7,19.5,14.3,20.7,274.9,1.1,3,"2023-10-09T22:10:00"],
    [63636,9.7,979.3,1.161,11,979.7,0,271.28,0,0,58.6,1017.4,40.7,19.3,14.3,20.5,278,1.1,3.5,"2023-10-09T22:20:00"],
    [63637,9.8,979.2,1.161,11.1,979.8,0,271.28,0,0,59.6,1017.4,40.9,19.2,14.4,20.2,280.7,1.4,4.2,"2023-10-09T22:30:01"],
    [63638,9.9,979.2,1.162,11.3,979.7,0,271.28,0,0,61,1017.4,40.8,19,14.3,20.1,265.9,1.2,2.5,"2023-10-09T22:39:59"],
    [63639,10,979.2,1.162,11.4,979.7,0,271.28,0,0,61.6,1017.4,40.9,18.9,14.4,20,263.8,1.2,3.5,"2023-10-09T22:49:59"],
    [63640,10,979.2,1.163,11.4,979.7,0,271.28,0,0,62.3,1017.4,40.7,18.7,14.3,19.8,188.6,1.1,2.6,"2023-10-09T23:00:01"],
    [63641,10,979.1,1.163,11.4,979.6,0,271.28,0,0,62.7,1017.3,40.5,18.6,14.2,19.9,251.2,0.9,3,"2023-10-09T23:10:01"],
    [63642,9.9,979.1,1.164,11.2,979.6,0,271.28,0,0,63,1017.4,40,18.4,14,19.4,283.6,1.3,4.2,"2023-10-09T23:20:01"],
    [63643,9.7,979,1.164,10.9,979.4,0,271.28,0,0,62,1017.2,39.4,18.4,13.8,19.3,259.7,1.2,3.6,"2023-10-09T23:30:02"],
    [63644,9.6,978.9,1.164,10.9,979.5,0,271.28,0,0,61.7,1017.1,39.7,18.3,13.9,19.3,277.5,1.3,3.1,"2023-10-09T23:40:00"],
    [63645,9.6,979,1.165,10.9,979.5,0,271.28,0,0,61.8,1017.2,39.3,18.3,13.8,19.2,257.6,1.3,3.2,"2023-10-09T23:50:01"],
    [63646,9.5,979,1.165,10.7,979.5,0,271.28,0,0,61.2,1017.3,39.1,18.3,13.7,19.2,253.7,1.3,3.6,"2023-10-10T00:00:01"],
    [63647,9.5,979,1.165,10.6,979.5,0,271.28,0,0,61.4,1017.3,39.1,18.1,13.7,19.1,284.8,1.3,4,"2023-10-10T00:10:01"],
    [63648,9.5,979,1.165,10.5,979.5,0,271.28,0,0,61.4,1017.2,38.8,18.1,13.6,18.9,279.2,1.5,4.7,"2023-10-10T00:20:01"],
    [63649,9.3,978.9,1.165,10.3,979.4,0,271.28,0,0,60.4,1017.2,38.3,18.1,13.4,18.8,274.7,1.6,4.1,"2023-10-10T00:30:00"],
    [63650,9.2,978.9,1.166,10.1,979.5,0,271.28,0,0,60.3,1017.3,38.2,18,13.4,18.7,272.8,1.5,3.2,"2023-10-10T00:40:00"],
    [63651,9.1,978.9,1.166,10,979.4,0,271.28,0,0,59.9,1017.2,37.9,17.9,13.2,18.6,261.1,1.6,3.4,"2023-10-10T00:50:01"],
    [63652,9.1,978.9,1.166,10,979.3,0,271.28,0,0,60.2,1017.2,37.9,17.8,13.2,18.5,259.4,1.5,4.9,"2023-10-10T01:00:00"],
    [63653,9.1,978.8,1.167,10,979.2,0,271.28,0,0,60.5,1017.1,37.7,17.7,13.2,18.6,252.8,1.2,3.8,"2023-10-10T01:10:00"],
    [63654,9.1,978.7,1.167,9.9,979.4,0,271.28,0,0,60.5,1017,37.3,17.6,13,18.4,291.8,1.4,4,"2023-10-10T01:20:01"],
    [63655,9,978.6,1.167,9.7,979.1,0,271.28,0,0,60,1017,37.3,17.6,13,18.5,238.7,1.2,4.6,"2023-10-10T01:30:00"],
    [63656,8.9,978.6,1.168,9.6,979.1,0,271.28,0,0,60,1016.9,36.9,17.5,12.9,18.4,279.4,1.2,4.4,"2023-10-10T01:39:59"],
    [63657,8.8,978.5,1.169,9.5,979.1,0,271.28,0,0,59.9,1016.9,36.5,17.3,12.7,18.4,278.6,1,2.6,"2023-10-10T01:50:01"],
    [63658,8.7,978.5,1.169,9.3,979.1,0,271.28,0,0,59.6,1016.9,36.4,17.3,12.7,18,274.3,1.4,4.5,"2023-10-10T02:00:00"],
    [63659,8.8,978.5,1.168,9.5,979.1,0,271.28,0,0,60.5,1017,36.9,17.2,12.9,17.8,265.1,1.6,4.5,"2023-10-10T02:10:00"],
    [63660,8.9,978.4,1.169,9.7,978.9,0,271.28,0,0,61.3,1016.8,36.7,17.2,12.8,18,279.6,1.2,4.7,"2023-10-10T02:20:01"],
    [63661,8.9,978.4,1.168,9.6,978.9,0,271.28,0,0,61.2,1016.8,36.7,17.2,12.8,18.1,250.6,1.1,3.4,"2023-10-10T02:29:59"],
    [63662,8.9,978.4,1.169,9.6,978.8,0,271.28,0,0,60.7,1016.7,36.6,17.2,12.8,18.1,285.7,1.2,4,"2023-10-10T02:39:59"],
    [63663,8.8,978.3,1.168,9.4,978.7,0,271.28,0,0,59.9,1016.7,36.5,17.3,12.7,18.3,271.3,1,4,"2023-10-10T02:50:00"],
    [63664,8.7,978.3,1.167,9.2,978.7,0,271.28,0,0,58.2,1016.6,36.5,17.5,12.7,18.4,283.5,1.2,3.9,"2023-10-10T02:59:59"],
    [63665,8.5,978.3,1.167,8.9,978.7,0,271.28,0,0,56.4,1016.6,36.2,17.6,12.6,18.6,286.4,1.1,4.3,"2023-10-10T03:09:59"],
    [63666,8.3,978.2,1.166,8.6,978.7,0,271.28,0,0,55,1016.5,35.9,17.8,12.5,18.7,278.1,1.2,4.6,"2023-10-10T03:20:00"],
    [63667,8.2,978.2,1.166,8.4,978.7,0,271.28,0,0,54,1016.5,35.8,17.8,12.5,18.8,266.4,1.1,3.3,"2023-10-10T03:30:00"],
    [63668,8,978.2,1.166,8,978.8,0,271.28,0,0,52.6,1016.6,35.4,17.9,12.3,18.9,275.7,1.1,3.5,"2023-10-10T03:40:01"],
    [63669,7.9,978.2,1.166,7.9,978.6,0,271.28,0,0,52.1,1016.5,35.1,17.8,12.2,19.2,257.7,0.7,3.1,"2023-10-10T03:50:01"],
    [63670,7.9,978.3,1.167,7.9,978.8,0,271.28,0,0,52.3,1016.6,35,17.8,12.2,19.2,251.2,0.7,3.1,"2023-10-10T04:00:01"],
    [63671,7.9,978.3,1.167,7.9,978.8,0,271.28,0,0,53.1,1016.6,35.2,17.6,12.2,18.9,251.9,0.8,2.8,"2023-10-10T04:10:01"],
    [63672,8,978.3,1.167,8.1,978.8,0,271.28,0,0,53.7,1016.6,35.2,17.6,12.2,18.8,280.8,0.8,2.2,"2023-10-10T04:20:00"],
    [63673,8,978.4,1.168,8,978.9,0,271.28,0,0,53.5,1016.7,35.1,17.6,12.2,18.7,284.9,0.9,3.1,"2023-10-10T04:30:00"],
    [63674,7.9,978.4,1.169,7.9,978.9,0,271.28,0,0,53.6,1016.8,34.5,17.4,11.9,18.7,267.5,0.8,1.7,"2023-10-10T04:40:00"],
    [63675,7.9,978.3,1.171,7.8,978.8,0,271.28,0,0,55.1,1016.8,34,16.9,11.7,18.1,270,0.8,1.9,"2023-10-10T04:50:00"],
    [63676,7.9,978.2,1.172,7.7,978.7,0,271.28,0,0,56.3,1016.7,33.6,16.4,11.6,17.7,264.4,0.7,1.8,"2023-10-10T05:00:00"],
    [63677,7.8,978.2,1.172,7.6,978.7,0,271.28,0,0,55.9,1016.7,33.4,16.4,11.5,17.3,266.9,1.1,2.4,"2023-10-10T05:10:01"],
    [63678,7.7,978.2,1.172,7.5,978.7,0,271.28,0,0,55.6,1016.7,33.1,16.4,11.4,17.5,253.1,0.8,3.8,"2023-10-10T05:19:59"],
    [63679,7.6,978.2,1.172,7.3,978.7,0,271.28,0,0,54.9,1016.7,33.2,16.4,11.4,17.7,259.7,0.7,2.7,"2023-10-10T05:30:00"],
    [63680,7.9,978.2,1.172,7.8,978.7,0,271.28,0,0,57,1016.7,34.3,16.4,11.8,17.8,265,0.6,2.3,"2023-10-10T05:40:01"],
    [63681,8.7,978.3,1.17,9.2,978.8,0,271.28,0,0,61.7,1016.7,36.3,16.6,12.6,17.8,308.7,0.7,2.7,"2023-10-10T05:50:00"],
    [63682,9.2,978.2,1.169,10.1,978.7,0,271.28,0,0,64.9,1016.7,37.5,16.7,13.1,18.2,269.1,0.6,2.8,"2023-10-10T05:59:59"],
    [63683,9.5,978.3,1.168,10.5,978.8,0,271.28,0,0,65.5,1016.7,37.9,17,13.2,17.8,274.9,1.2,3.4,"2023-10-10T06:10:00"],
    [63684,9.5,978.4,1.167,10.6,978.8,0,271.28,0,0,64.9,1016.7,38.4,17.3,13.4,18,258.3,1.4,3,"2023-10-10T06:19:59"],
    [63685,9.6,978.4,1.167,10.7,979,0,271.28,0,0,64.8,1016.8,38.6,17.4,13.5,18.3,252.9,1.1,2.9,"2023-10-10T06:29:59"],
    [63686,9.6,978.4,1.167,10.7,979,0,271.28,0,0,64,1016.8,38.5,17.6,13.5,18.4,274,1.3,2.8,"2023-10-10T06:40:00"],
    [63687,9.5,978.5,1.166,10.6,979,0,271.28,0,0,63.5,1016.8,39.1,17.7,13.7,18.8,291.3,0.9,2.9,"2023-10-10T06:49:58"],
    [63688,9.7,978.5,1.165,10.9,979,0,271.28,0,0,63.9,1016.8,39.2,17.8,13.7,19,251.2,0.9,2.9,"2023-10-10T06:59:58"],
    [63689,9.8,978.6,1.165,11,979.1,0,271.28,0,0,63.8,1016.8,39.6,18,13.9,18.9,268,1.2,4.2,"2023-10-10T07:10:01"],
    [63690,9.8,978.6,1.165,11,979.2,0,271.28,0,0,63.4,1016.9,39.4,18.1,13.8,18.8,271.9,1.6,3.6,"2023-10-10T07:19:59"],
    [63691,9.4,978.7,1.165,10.4,979.2,0,271.28,0,0,60.5,1016.9,38,18.2,13.3,18.8,270.6,1.9,3.8,"2023-10-10T07:30:00"],
    [63692,9,978.8,1.166,9.7,979.3,0,271.28,0,0,58.3,1017.1,37.6,18.1,13.1,18.7,268.4,1.7,3.2,"2023-10-10T07:40:01"],
    [63693,8.6,978.8,1.166,9.1,979.4,0,271.28,0,0,56.2,1017.2,36.6,18,12.8,18.6,271.9,1.8,5.4,"2023-10-10T07:50:00"],
    [63694,8.3,978.9,1.168,8.6,979.4,0,271.28,0,0,54.9,1017.2,36,17.8,12.5,18.4,272,1.8,3.6,"2023-10-10T08:00:01"],
    [63695,8.9,978.9,1.167,9.6,979.4,0,271.28,0,0,59.2,1017.3,38.3,17.7,13.4,18.4,208,1.5,4.3,"2023-10-10T08:10:00"],
    [63696,9.6,979,1.166,10.8,979.5,0,271.28,0,0,64.2,1017.3,39.5,17.7,13.8,18.2,283.6,1.8,4.5,"2023-10-10T08:20:00"],
    [63697,10,978.9,1.164,11.4,979.4,0,271.28,0,0,64.9,1017.2,40.5,18.1,14.2,18.7,274.6,1.8,4.9,"2023-10-10T08:30:00"],
    [63698,10.1,978.9,1.164,11.5,979.5,0,271.28,0,0,64.7,1017.2,40.7,18.3,14.3,19,279.7,1.8,5.2,"2023-10-10T08:40:00"],
    [63699,10.2,978.9,1.164,11.8,979.5,0,271.28,0,0,65.7,1017.1,40.7,18.3,14.3,19.1,279.2,1.5,5.1,"2023-10-10T08:50:00"],
    [63700,10.2,978.9,1.163,11.8,979.5,0,271.28,0,0,65.6,1017.2,41.5,18.3,14.6,19.2,323.2,1.3,4.6,"2023-10-10T09:00:00"],
    [63701,10.3,979,1.163,11.9,979.5,0,271.28,0,0,64.6,1017.2,41.1,18.7,14.4,19.4,266.5,1.9,5.1,"2023-10-10T09:09:59"],
    [63702,10.2,979,1.164,11.7,979.6,0,271.28,0,0,64.8,1017.2,40.9,18.4,14.3,18.9,250.4,2.2,5.8,"2023-10-10T09:19:59"],
    [63703,10.2,979,1.163,11.7,979.5,0,271.28,0,0,65.5,1017.3,41.3,18.3,14.5,19.2,244.4,1.4,5.1,"2023-10-10T09:30:01"],
    [63704,10.4,979.1,1.161,12,979.6,0,271.28,0,0,65.2,1017.3,42.3,18.7,14.8,19.4,257.5,1.8,4.2,"2023-10-10T09:40:00"],
    [63705,10.5,979.1,1.16,12.2,979.6,0,271.28,0,0,64.6,1017.2,42.7,19,15,19.8,0,1.6,5.3,"2023-10-10T09:50:00"],
    [63706,10.5,979,1.161,12.2,979.5,0,271.28,0,0,64.5,1017.2,42.5,19.1,14.9,19.8,0,2,5.5,"2023-10-10T10:00:00"],
    [63707,10.5,979.1,1.16,12.2,979.6,0,271.28,0,0,64.5,1017.2,42.7,19.1,15,19.8,261.6,2,5.5,"2023-10-10T10:00:08"],
    [63708,10.6,979.1,1.159,12.3,979.6,0,271.28,0,0,64.1,1017.2,43.4,19.3,15.2,20.2,286.8,1.6,4.6,"2023-10-10T10:10:04"],
    [63709,10.6,979.2,1.16,12.4,979.7,0,271.28,0,0,63.7,1017.3,42.7,19.4,15,20.1,272.7,2,6.1,"2023-10-10T10:20:04"],
    [63710,10.7,979.2,1.158,12.4,979.7,0,271.28,0,0,63.4,1017.3,43.6,19.5,15.3,20.5,280.6,1.5,4.6,"2023-10-10T10:30:05"],
    [63711,10.9,979.2,1.158,12.7,979.8,0,271.28,0,0,64.2,1017.3,44,19.7,15.4,20.4,278.4,2.2,5.3,"2023-10-10T10:40:03"],
    [63712,10.8,979.2,1.157,12.7,979.7,0,271.28,0,0,63.4,1017.3,44.2,19.8,15.5,20.8,274.1,1.5,4.2,"2023-10-10T10:50:03"],
    [63713,10.7,979.2,1.157,12.5,979.7,0,271.28,0,0,62.5,1017.2,43.9,19.9,15.4,21,282,1.3,4.7,"2023-10-10T11:00:05"],
    [63714,10.8,979.1,1.156,12.6,979.6,0,271.28,0,0,60.5,1017,44.4,20.5,15.6,21.6,272.3,1.5,5,"2023-10-10T11:20:03"],
    [63715,10.8,979,1.155,12.7,979.3,0,271.28,0,0,62.3,1017,45.1,20.1,15.8,21.2,276.7,1.6,5.3,"2023-10-10T11:30:05"],
    [63716,10.8,978.8,1.156,12.7,979.2,0,271.28,0,0,61.9,1016.8,44.3,20.3,15.6,21.3,290.4,1.6,4.6,"2023-10-10T11:40:03"],
    [63717,10.8,978.7,1.155,12.7,979.2,0,271.28,0,0,61.3,1016.7,44.6,20.4,15.6,21.6,264.1,1.3,3.7,"2023-10-10T11:50:03"],
    [63718,11,978.6,1.153,13,979.1,0.01,271.28,0,0,61.5,1016.5,45.7,20.7,16,21.9,232.3,1.2,3.8,"2023-10-10T12:00:05"],
    [63719,11.1,978.5,1.154,13.1,978.9,0,271.28,0,0,62,1016.4,45.1,20.6,15.8,21.6,288.6,1.9,4.6,"2023-10-10T12:10:04"],
    [63720,11.1,978.4,1.153,13.1,978.8,0,271.28,0,0,62.5,1016.3,45.8,20.5,16.1,21.5,270.3,1.6,5,"2023-10-10T12:20:05"],
    [63721,11.3,978.3,1.152,13.3,978.8,0,271.28,0,0,62.2,1016.2,46.1,20.8,16.2,22.3,257.2,1,3.3,"2023-10-10T12:30:05"],
    [63722,11.2,978.2,1.152,13.3,978.6,0,271.28,0,0,61.8,1016.1,46,20.9,16.1,22.2,281.4,1.2,4.2,"2023-10-10T12:40:05"],
    [63723,11.2,978.2,1.151,13.2,978.7,0,271.28,0,0,60.4,1016,46.2,21.2,16.2,22.5,260,1.2,3.7,"2023-10-10T12:50:05"],
    [63724,11.1,978.1,1.151,13.1,978.6,0,271.28,0,0,59.4,1015.9,45.4,21.3,16,22.8,278.8,1.1,4.3,"2023-10-10T13:00:04"],
    [63725,10.9,978.1,1.15,12.8,978.6,0,271.28,0,0,58.1,1015.9,45.8,21.4,16.1,23,259.5,0.8,3.6,"2023-10-10T13:10:04"],
    [63726,10.4,978,1.15,12.2,978.5,0,271.28,0,0,55.5,1015.8,44.2,21.5,15.5,22.8,264.3,1.3,4.3,"2023-10-10T13:20:05"],
    [63727,9.9,978,1.149,11.5,978.5,0,271.28,0,0,52.1,1015.8,44,21.8,15.5,23.2,0,1.2,4.8,"2023-10-10T13:30:04"],
    [63728,9.7,978,1.148,11.1,978.5,0,271.28,0,0,50.4,1015.8,44,21.9,15.5,23.2,282.2,1.4,4,"2023-10-10T13:40:03"],
    [63729,9.7,978,1.148,11.1,978.5,0,271.28,0,0,49.8,1015.7,43.3,22.1,15.3,23.5,243.5,1.4,4.9,"2023-10-10T13:50:05"],
    [63730,9.7,978,1.148,11.1,978.5,0,271.28,0,0,49.6,1015.7,43.4,22.1,15.3,23.5,283.5,1.5,3.6,"2023-10-10T14:00:04"],
    [63731,9.4,977.9,1.148,10.7,978.5,0,271.28,0,0,48.2,1015.7,43.2,22.1,15.2,23.6,272.8,1.1,3.4,"2023-10-10T14:10:04"],
    [63732,9.3,977.9,1.149,10.5,978.4,0,271.28,0,0,48.4,1015.7,42.3,21.9,14.9,23.2,290.4,1.6,4.6,"2023-10-10T14:20:05"],
    [63733,9.4,977.9,1.15,10.6,978.4,0,271.28,0,0,49.2,1015.7,42.7,21.7,15,22.9,264.6,1.6,3.5,"2023-10-10T14:30:03"],
    [63734,9.4,977.9,1.149,10.7,978.4,0,271.28,0,0,49.4,1015.6,43.4,21.7,15.2,23.1,274.1,1.3,2.9,"2023-10-10T14:40:03"],
    [63735,9.4,977.8,1.149,10.7,978.3,0,271.28,0,0,49.2,1015.6,43.4,21.8,15.3,23.4,278.9,0.8,2.7,"2023-10-10T14:50:04"],
    [63736,9.6,977.7,1.151,11,978.3,0,271.28,0,0,51.6,1015.5,42.9,21.4,15.1,22.8,282.2,1.1,3.4,"2023-10-10T15:10:03"],
    [63737,9.6,977.7,1.151,10.9,978.1,0,271.28,0,0,51.3,1015.5,42.2,21.4,14.8,22.7,264.4,1.3,3.9,"2023-10-10T15:20:05"],
    [63738,9.1,977.7,1.151,10.1,978.2,0,271.28,0,0,49,1015.5,41.2,21.3,14.5,22.4,260.4,1.7,5,"2023-10-10T15:30:03"],
    [63739,8.8,977.8,1.152,9.7,978.3,0,271.28,0,0,47.6,1015.6,40.8,21.2,14.3,22.7,284.1,1,3,"2023-10-10T15:40:02"],
    [63740,8.8,977.8,1.152,9.6,978.3,0,271.28,0,0,47.7,1015.6,40.7,21.1,14.3,22.7,266.5,0.7,2.7,"2023-10-10T15:50:05"],
    [63741,8.8,977.8,1.153,9.7,978.3,0,271.28,0,0,48.8,1015.6,40.6,20.9,14.3,22.4,239.3,0.9,2.6,"2023-10-10T16:00:03"],
    [63742,9,977.7,1.154,9.9,978.2,0,271.28,0,0,50.1,1015.6,40.7,20.7,14.3,22.2,252.5,0.7,2.5,"2023-10-10T16:10:04"],
    [63743,8.9,977.7,1.155,9.8,978.2,0,271.28,0,0,50.6,1015.6,39.8,20.4,14,21.9,274.6,0.8,3.1,"2023-10-10T16:20:05"],
    [63744,8.6,977.7,1.156,9.2,978.1,0,271.28,0,0,49,1015.6,39.1,20.3,13.7,21.8,265.3,0.8,2.4,"2023-10-10T16:30:04"],
    [63745,8.4,977.6,1.156,8.8,978.2,0,271.28,0,0,47.7,1015.6,38.9,20.3,13.6,22,273.1,0.6,2,"2023-10-10T16:40:05"],
    [63746,8.4,977.6,1.157,8.9,978.1,0,271.28,0,0,48.5,1015.6,38.8,20.1,13.6,21.9,0,0.4,2.8,"2023-10-10T16:50:05"],
    [63747,8.5,977.6,1.157,9,978.2,0,271.28,0,0,49.7,1015.7,38.6,19.8,13.5,21.8,0,0.4,1.4,"2023-10-10T17:10:04"],
    [63748,8.5,977.7,1.158,9,978.2,0,271.28,0,0,50.1,1015.8,38.5,19.7,13.5,21.8,0,0,1,"2023-10-10T17:20:04"],
    [63749,8.5,977.7,1.158,9,978.3,0,271.28,0,0,50.5,1015.8,38.5,19.6,13.5,21.6,264.9,0,1,"2023-10-10T17:30:04"],
    [63750,8.5,977.7,1.158,9,978.2,0,271.28,0,0,50.3,1015.8,38.6,19.7,13.5,21.7,291.8,0,1.5,"2023-10-10T17:40:04"],
    [63751,8.4,977.8,1.157,8.9,978.3,0,271.28,0,0,49.3,1015.8,38.6,19.8,13.5,21.7,268.7,0.4,1.9,"2023-10-10T17:50:03"],
    [63752,8.5,977.7,1.156,9,978.2,0,271.28,0,0,49.1,1015.7,39,20,13.7,21.7,0,0.5,2.4,"2023-10-10T18:00:03"],
    [63753,8.4,977.7,1.156,9,978.2,0,271.28,0,0,48.4,1015.7,39.1,20.2,13.7,21.9,266.3,0.6,3.6,"2023-10-10T18:10:05"],
    [63754,8.4,977.8,1.155,8.9,978.3,0,271.28,0,0,47.4,1015.8,39.2,20.4,13.7,21.9,301.7,0.8,3.1,"2023-10-10T18:20:03"],
    [63755,8.3,977.8,1.155,8.8,978.3,0,271.28,0,0,46.8,1015.8,39.2,20.5,13.7,21.9,275.8,1,2.9,"2023-10-10T18:30:03"],
    [63756,8.3,977.9,1.155,8.7,978.5,0,271.28,0,0,46.4,1015.8,39,20.6,13.7,22,242,1,3.5,"2023-10-10T18:40:04"],
    [63757,8.3,977.9,1.156,8.7,978.3,0,271.28,0,0,47,1015.8,38.7,20.4,13.6,21.9,270.4,0.8,2.9,"2023-10-10T18:50:03"],
    [63758,8.3,977.9,1.156,8.8,978.4,0,271.28,0,0,47.7,1015.8,38.7,20.2,13.6,21.9,274,0.6,3.3,"2023-10-10T19:00:03"],
    [63759,8.3,977.8,1.157,8.7,978.2,0,271.28,0,0,48.1,1015.8,38.4,20.1,13.5,21.7,0,0.6,2.1,"2023-10-10T19:10:04"],
    [63760,8.3,977.9,1.158,8.7,978.3,0,271.28,0,0,49,1015.9,37.9,19.7,13.3,21.5,267.4,0.4,1.3,"2023-10-10T19:20:03"],
    [63761,8.2,977.8,1.158,8.5,978.3,0,271.28,0,0,48.8,1015.9,37.8,19.6,13.2,21.1,252,0.7,2.5,"2023-10-10T19:30:03"],
    [63762,8.2,977.8,1.159,8.5,978.2,0,271.28,0,0,48.9,1015.9,37.7,19.6,13.2,21,257.2,0.8,1.8,"2023-10-10T19:40:04"],
    [63763,8.2,977.7,1.158,8.4,978.2,0,271.28,0,0,48.4,1015.8,37.8,19.6,13.2,21.1,275.5,0.8,1.6,"2023-10-10T19:50:02"],
    [63764,8.2,977.7,1.16,8.5,978.2,0,271.28,0,0,49.9,1015.8,37.6,19.3,13.1,20.8,277.3,0.7,1.6,"2023-10-10T20:10:05"],
    [63765,8.2,977.7,1.16,8.6,978.3,0,271.28,0,0,49.7,1015.8,37.6,19.3,13.1,20.7,250.8,0.8,2.1,"2023-10-10T20:20:03"],
    [63766,8.3,977.7,1.161,8.6,978.2,0,271.28,0,0,50.7,1015.8,37.4,19.1,13.1,20.6,238.9,0.7,1.5,"2023-10-10T20:30:04"],
    [63767,8.4,977.7,1.161,8.8,978.1,0,271.28,0,0,51.7,1015.8,37.5,18.9,13.1,20.3,261.8,0.8,1.6,"2023-10-10T20:40:04"],
    [63768,8.4,977.6,1.16,8.9,978,0,271.28,0,0,52.1,1015.7,37.8,18.9,13.2,20.3,276.3,0.7,1.6,"2023-10-10T20:50:04"],
    [63769,8.5,977.5,1.16,9,978,0,271.28,0,0,52.4,1015.6,38,19,13.3,20.4,258.1,0.8,1.8,"2023-10-10T21:00:04"],
    [63770,8.5,977.5,1.159,9.1,977.9,0,271.28,0,0,52.2,1015.6,38.1,19.1,13.3,20.8,277.3,0.6,1.2,"2023-10-10T21:10:04"],
    [63771,8.6,977.4,1.158,9.1,978,0,271.28,0,0,51.7,1015.5,38.5,19.3,13.5,20.9,265.2,0.6,1.5,"2023-10-10T21:20:03"],
    [63772,8.6,977.3,1.158,9.2,977.9,0,271.28,0,0,51.4,1015.4,38.5,19.5,13.5,21,0,0.8,1.6,"2023-10-10T21:30:04"],
    [63773,8.4,977.4,1.157,8.9,977.8,0,271.28,0,0,49.9,1015.4,38.3,19.7,13.4,21.6,0,0.4,1,"2023-10-10T21:40:03"],
    [63774,8.3,977.3,1.157,8.8,977.8,0,271.28,0,0,49,1015.3,38.3,19.8,13.4,21.7,277.3,0.4,1.2,"2023-10-10T21:50:03"],
    [63775,8.2,977.2,1.156,8.6,977.7,0,271.28,0,0,47.9,1015.2,38.3,19.9,13.4,21.8,240.3,0.5,1.2,"2023-10-10T22:00:03"],
    [63776,8.1,977.2,1.156,8.3,977.7,0,271.28,0,0,46.8,1015.2,38,20,13.3,21.9,233.8,0.4,2.3,"2023-10-10T22:10:03"],
    [63777,8,977.1,1.155,8.1,977.6,0,271.28,0,0,45.3,1015.1,38.1,20.3,13.4,22.2,283.7,0.4,1.3,"2023-10-10T22:20:04"],
    [63778,8,977.1,1.155,8.1,977.6,0,271.28,0,0,45.3,1015,37.8,20.3,13.2,22.2,263.5,0.5,1.2,"2023-10-10T22:30:04"],
    [63779,7.9,977,1.155,7.9,977.5,0,271.28,0,0,44.9,1015,37.9,20.3,13.2,22.4,232.6,0.3,1.3,"2023-10-10T22:40:03"],
    [63780,7.8,976.9,1.156,7.9,977.5,0,271.28,0,0,44.9,1014.9,37.5,20.2,13.1,22.1,270.1,0.5,1.8,"2023-10-10T22:50:03"],
    [63781,7.8,976.9,1.156,7.8,977.4,0,271.28,0,0,44.9,1014.9,37.3,20.1,13.1,22,0,0.4,1,"2023-10-10T23:00:04"],
    [63782,7.8,976.8,1.156,7.7,977.3,0,271.28,0,0,44.7,1014.8,37.3,20.1,13,21.9,286.6,0.5,1.1,"2023-10-10T23:10:03"],
    [63783,7.7,976.8,1.156,7.7,977.2,0,271.28,0,0,44.9,1014.8,37.2,20,13,21.8,277.3,0.5,1.1,"2023-10-10T23:20:02"],
    [63784,7.7,976.8,1.156,7.6,977.2,0,271.28,0,0,45.1,1014.8,37,19.9,12.9,21.9,0,0.3,1.1,"2023-10-10T23:30:03"],
    [63785,7.7,976.8,1.156,7.6,977.2,0,271.28,0,0,45,1014.8,37.1,19.9,13,22,280.3,0,1.2,"2023-10-10T23:40:02"],
    [63786,7.7,976.8,1.156,7.6,977.3,0,271.28,0,0,44.6,1014.8,37.2,20,13,21.6,283.9,0.6,2.4,"2023-10-10T23:50:02"],
    [63787,7.7,976.7,1.156,7.6,977.2,0,271.28,0,0,44.5,1014.7,37.1,20.1,13,21.6,258,0.8,2.5,"2023-10-11T00:00:04"],
    [63788,7.7,976.8,1.157,7.6,977.3,0,271.28,0,0,44.8,1014.8,37,20,12.9,21.6,264.6,0.6,2,"2023-10-11T00:10:02"],
    [63789,7.7,976.8,1.156,7.6,977.3,0,271.28,0,0,44.9,1014.8,37,19.9,12.9,21.6,264,0.6,2.4,"2023-10-11T00:20:02"],
    [63790,7.8,976.7,1.156,7.7,977.2,0,271.28,0,0,45.1,1014.7,37.2,20,13,21.3,248.9,1,3.4,"2023-10-11T00:30:04"],
    [63791,7.8,976.7,1.157,7.8,977.1,0,271.28,0,0,45.8,1014.7,37.1,19.8,12.9,21.3,269.9,0.7,3,"2023-10-11T00:40:02"],
    [63792,8.1,976.6,1.157,8.3,977.1,0,271.28,0,0,47.6,1014.6,37.9,19.7,13.3,21.1,282.6,0.9,4.1,"2023-10-11T00:50:03"],
    [63793,8.3,976.5,1.157,8.6,977,0,271.28,0,0,49.1,1014.5,38.3,19.6,13.4,21,145.2,0.9,4.5,"2023-10-11T01:00:03"],
    [63794,8.4,976.4,1.157,8.8,976.9,0,271.28,0,0,50,1014.5,38.1,19.5,13.3,21,279.3,0.7,3.2,"2023-10-11T01:20:03"],
    [63795,8.4,976.4,1.157,8.8,976.9,0,271.28,0,0,49.8,1014.4,38.1,19.6,13.3,21,269.8,0.8,3.6,"2023-10-11T01:30:03"],
    [63796,8.4,976.3,1.157,8.9,976.8,0,271.28,0,0,49.8,1014.3,38.3,19.6,13.4,21,272.5,0.9,5.3,"2023-10-11T01:40:03"],
    [63797,8.4,976.2,1.158,8.9,976.7,0,271.28,0,0,50.5,1014.3,38,19.5,13.3,21.1,257,0.5,1.7,"2023-10-11T01:50:04"],
    [63798,8.4,976.2,1.158,8.9,976.7,0,271.28,0,0,51,1014.2,37.9,19.3,13.3,20.9,265.7,0.5,1.8,"2023-10-11T02:00:03"],
    [63799,8.4,976.1,1.158,8.8,976.6,0,271.28,0,0,51.1,1014.2,37.8,19.2,13.2,21,267.7,0.4,2.5,"2023-10-11T02:10:03"],
    [63800,8.4,976.1,1.159,8.8,976.6,0,271.28,0,0,51.7,1014.2,37.4,19,13.1,21,257.4,0.3,1.7,"2023-10-11T02:20:03"],
    [63801,8.3,976.1,1.159,8.6,976.6,0,271.28,0,0,50.8,1014.2,37.3,19.1,13,20.6,281.3,0.6,2.4,"2023-10-11T02:30:03"],
    [63802,8.2,976,1.16,8.5,976.5,0,271.28,0,0,50.8,1014.1,37,18.9,12.9,20.4,275.7,0.7,2.2,"2023-10-11T02:40:03"],
    [63803,8.2,975.9,1.161,8.5,976.4,0,271.28,0,0,52.2,1014.1,36.5,18.4,12.7,20.2,265.3,0.5,1.8,"2023-10-11T02:50:03"],
    [63804,8.2,975.9,1.161,8.5,976.6,0,271.28,0,0,52.4,1014.1,36.6,18.4,12.7,19.6,275.2,1,1.8,"2023-10-11T03:00:02"],
    [63805,8.2,975.9,1.163,8.4,976.4,0,271.28,0,0,53,1014.1,36,18.1,12.5,19.4,263,0.9,3.2,"2023-10-11T03:10:02"],
    [63806,8.2,975.9,1.164,8.4,976.4,0,271.28,0,0,53.9,1014.1,35.8,17.9,12.4,19.3,256.1,0.6,1.9,"2023-10-11T03:20:04"],
    [63807,8.2,975.9,1.163,8.4,976.3,0,271.28,0,0,54.5,1014.1,36,17.7,12.5,19,277.2,0.8,2.2,"2023-10-11T03:30:03"],
    [63808,8.2,975.8,1.162,8.5,976.3,0,271.28,0,0,54.1,1014.1,36.3,17.9,12.6,19.4,289.8,0.6,1.9,"2023-10-11T03:40:02"],
    [63809,8.3,975.8,1.161,8.5,976.3,0,271.28,0,0,53.3,1014,36.5,18.2,12.7,19.6,256,0.7,3.1,"2023-10-11T03:50:03"],
    [63810,8.3,975.7,1.16,8.6,976.2,0,271.28,0,0,52.5,1013.9,37,18.5,12.9,20.1,252.6,0.5,2.4,"2023-10-11T04:00:02"],
    [63811,8.3,975.7,1.16,8.7,976.3,0,271.28,0,0,52.2,1013.8,37,18.7,12.9,19.8,279.8,1.1,4.1,"2023-10-11T04:10:02"],
    [63812,8.3,975.7,1.16,8.7,976.2,0,271.28,0,0,52.8,1013.9,37,18.5,12.9,19.7,258.2,1,2.1,"2023-10-11T04:20:03"],
    [63813,8.4,975.8,1.16,8.7,976.3,0,271.28,0,0,52.8,1013.9,37.1,18.6,12.9,19.6,267,1.2,3.4,"2023-10-11T04:30:02"],
    [63814,8.4,975.8,1.161,8.7,976.4,0,271.28,0,0,53.1,1014,36.9,18.5,12.9,19.7,280.2,0.9,2.1,"2023-10-11T04:40:02"],
    [63815,8.3,975.9,1.16,8.6,976.4,0,271.28,0,0,52.7,1014,37,18.5,12.9,19.5,258.4,1.3,3.8,"2023-10-11T04:50:03"],
    [63816,8.3,975.8,1.16,8.6,976.3,0,271.28,0,0,52,1013.9,37.1,18.7,12.9,19.9,253.7,0.9,3.5,"2023-10-11T05:00:01"],
    [63817,8.3,975.9,1.16,8.6,976.4,0,271.28,0,0,52.1,1014,37,18.6,12.9,19.9,257,0.9,4.2,"2023-10-11T05:10:03"],
    [63818,8.3,975.9,1.16,8.6,976.3,0,271.28,0,0,52.1,1014,37,18.7,12.9,19.8,245.2,1.1,4,"2023-10-11T05:20:03"],
    [63819,8.3,975.9,1.161,8.6,976.3,0,271.28,0,0,52.5,1014,36.8,18.5,12.8,20.2,0,0.5,2.2,"2023-10-11T05:30:03"],
    [63820,8.3,975.8,1.161,8.6,976.3,0,271.28,0,0,52.3,1013.9,36.7,18.5,12.8,20.2,291.5,0.5,2.7,"2023-10-11T05:40:03"],
    [63821,8.2,975.8,1.16,8.4,976.3,0,271.28,0,0,51.4,1013.9,36.8,18.6,12.8,20,261.5,0.8,2.5,"2023-10-11T05:50:03"],
    [63822,8.1,975.8,1.159,8.4,976.2,0,271.28,0,0,50.9,1013.9,36.9,18.7,12.9,20.2,266.1,0.7,3,"2023-10-11T06:00:02"],
    [63823,8.2,975.7,1.159,8.4,976.2,0,271.28,0,0,50.8,1013.8,36.9,18.9,12.9,20.9,0,0.3,1.6,"2023-10-11T06:10:03"],
    [63824,8.2,975.7,1.158,8.4,976.3,0,271.28,0,0,50,1013.8,37.4,19.1,13.1,20.9,290.7,0.5,3.1,"2023-10-11T06:20:03"],
    [63825,8.2,975.8,1.156,8.5,976.4,0,271.28,0,0,49.3,1013.8,37.8,19.4,13.2,20.9,0,0.7,2.5,"2023-10-11T06:30:03"],
    [63826,8.2,975.9,1.156,8.6,976.5,0,271.28,0,0,48.8,1013.9,38,19.6,13.3,20.8,270.3,1.1,4.3,"2023-10-11T06:40:03"],
    [63827,8.3,975.9,1.155,8.7,976.5,0,271.28,0,0,48.7,1013.9,38.3,19.8,13.4,21.3,0,0.7,3.4,"2023-10-11T06:50:02"],
    [63828,8.4,975.9,1.154,8.8,976.4,0,271.28,0,0,48.5,1013.9,38.7,20,13.5,21.7,233.2,0.5,3.7,"2023-10-11T07:00:02"],
    [63829,8.4,975.9,1.154,8.8,976.4,0,271.28,0,0,47.9,1013.9,39,20.2,13.7,21.7,216.1,0.8,3.2,"2023-10-11T07:10:03"],
    [63830,8.4,976,1.153,8.9,976.6,0,271.28,0,0,47.8,1014,39.2,20.3,13.7,21.7,253,0.9,3.2,"2023-10-11T07:20:02"],
    [63831,8.5,976.1,1.153,9,976.6,0,271.28,0,0,48,1014,39.4,20.4,13.8,21.9,273.5,0.9,3.3,"2023-10-11T07:30:02"],
    [63832,8.5,976.2,1.154,9.1,976.7,0,271.28,0,0,48.1,1014.1,39.2,20.5,13.8,21.7,252.8,1.2,4.4,"2023-10-11T07:40:03"],
    [63833,8.7,976.3,1.159,9.3,976.9,0,271.28,0,0,50.6,1014.3,38.6,19.9,13.5,20.8,281.7,1.7,3.7,"2023-10-11T07:50:01"],
    [63834,8.7,976.4,1.164,9.4,977,0,271.28,0,0,56.8,1014.6,37.2,18.1,12.9,18.8,261.9,1.6,3.3,"2023-10-11T08:00:02"],
    [63835,8.8,976.4,1.158,9.4,976.9,0,271.28,0,0,55.4,1014.5,38.5,18.5,13.5,19.9,234.9,0.8,2.4,"2023-10-11T08:10:03"],
    [63836,8.6,976.4,1.156,9.3,976.8,0,271.28,0,0,51.3,1014.4,39.1,19.6,13.7,20.7,259.3,1.2,4.5,"2023-10-11T08:20:02"],
    [63837,8.6,976.3,1.153,9.2,976.7,0,271.28,0,0,49.4,1014.3,39.5,20.2,13.8,21.5,263.6,1.1,3.4,"2023-10-11T08:30:02"],
    [63838,8.7,976.4,1.15,9.4,976.8,0,271.28,0,0,47.5,1014.2,40.7,20.9,14.3,22.4,278.1,1,5.3,"2023-10-11T08:40:03"],
    [63839,8.7,976.4,1.149,9.4,977,0,271.28,0,0,46.3,1014.2,40.9,21.5,14.4,23,241.7,0.9,4.3,"2023-10-11T08:50:01"],
    [63840,8.8,976.4,1.15,9.6,977,0,271.28,0,0,47.1,1014.2,41,21.3,14.4,22.6,325.1,1.4,4.2,"2023-10-11T09:00:01"],
    [63841,8.9,976.4,1.15,9.8,976.9,0,271.28,0,0,47.8,1014.2,41.2,21.3,14.5,22.5,287.5,1.4,4.7,"2023-10-11T09:10:02"],
    [63842,8.9,976.4,1.148,9.9,976.9,0,271.28,0,0,47.6,1014.2,41.9,21.5,14.7,22.8,261.7,1.2,5.8,"2023-10-11T09:20:01"],
    [63843,8.9,976.4,1.148,9.9,976.9,0,271.28,0,0,46.9,1014.1,41.9,21.7,14.7,23.1,255.4,1.2,6.4,"2023-10-11T09:30:02"],
    [63844,9,976.5,1.148,10,977,0,271.28,0,0,46.9,1014.2,41.8,21.8,14.7,23,279.6,1.8,7.3,"2023-10-11T09:40:02"],
    [63845,9.2,976.6,1.15,10.3,977.2,0,271.28,0,0,48.5,1014.3,42.2,21.7,14.8,22.8,265.5,2.1,5.7,"2023-10-11T09:50:03"],
    [63846,9.7,976.7,1.15,11,977.2,0,271.28,0,0,52.2,1014.5,42.9,21.2,15.1,22.2,286.3,2,5.5,"2023-10-11T10:00:01"],
    [63847,9.9,976.8,1.153,11.3,977.2,0,271.28,0,0,55.4,1014.6,42.6,20.6,15,21.4,266.6,2.2,4.7,"2023-10-11T10:10:02"],
    [63848,9.9,976.7,1.15,11.3,977.3,0,271.28,0,0,54.6,1014.5,43,20.8,15.1,22.1,230.9,1.3,3.8,"2023-10-11T10:20:02"],
    [63849,9.7,976.8,1.15,11.1,977.4,0,271.28,0,0,52.2,1014.6,43.1,21.3,15.1,22.3,290.9,2,5.1,"2023-10-11T10:30:03"],
    [63850,9.8,976.9,1.149,11.3,977.3,0,271.28,0,0,52.9,1014.6,44,21.3,15.4,22.6,292.9,1.3,3.7,"2023-10-11T10:40:03"],
    [63851,9.9,976.8,1.146,11.5,977.3,0,271.28,0,0,51.6,1014.5,43.9,21.9,15.4,23.4,306.7,0.9,4.3,"2023-10-11T10:50:03"],
    [63852,9.8,976.6,1.144,11.3,977.1,0,271.28,0,0,50.1,1014.3,44.9,22.2,15.8,23.7,242.4,1.2,3.8,"2023-10-11T11:00:03"],
    [63853,10.1,976.5,1.144,11.7,977,0,271.28,0,0,50.1,1014.1,45.3,22.7,15.9,24.2,236.2,1.2,4.4,"2023-10-11T11:10:02"],
    [63854,10.2,976.4,1.143,11.9,976.8,0,271.28,0,0,50.7,1013.9,46,22.6,16.1,24.1,264.7,1.2,5.8,"2023-10-11T11:20:02"],
    [63855,10,976.3,1.143,11.7,976.9,0,271.28,0,0,49.8,1013.9,45.5,22.7,16,24.1,233,1.6,5,"2023-10-11T11:30:03"],
    [63856,10,976.2,1.142,11.6,976.7,0,271.28,0,0,49.1,1013.8,45.6,22.8,16,24.4,252.3,1.1,4.8,"2023-10-11T11:40:01"],
    [63857,9.9,976.2,1.142,11.5,976.7,0,271.28,0,0,48.2,1013.7,45.4,23,15.9,24.5,256.2,1.4,5.1,"2023-10-11T11:50:01"],
    [63858,10,976.1,1.14,11.7,976.5,0,271.28,0,0,47.7,1013.5,46.1,23.4,16.2,25.1,260.5,1,4,"2023-10-11T12:00:02"],
    [63859,10,975.9,1.14,11.6,976.3,0,271.28,0,0,47.2,1013.4,46,23.5,16.1,25,261.2,1.8,6.6,"2023-10-11T12:10:01"],
    [63860,9.9,975.8,1.139,11.6,976.3,0,271.28,0,0,46.9,1013.3,46.5,23.6,16.3,25,278.3,2,4.7,"2023-10-11T12:20:02"],
    [63861,10,975.8,1.139,11.6,976.2,0,271.28,0,0,46.5,1013.2,46.1,23.8,16.2,25.2,190.7,2,5.2,"2023-10-11T12:30:03"],
    [63862,10,975.7,1.139,11.6,976.3,0,271.28,0,0,46.7,1013.2,46.3,23.7,16.3,25.1,36.4,2.3,5.5,"2023-10-11T12:40:01"],
    [63863,9.9,975.7,1.138,11.5,976.2,0,271.28,0,0,46.3,1013.1,46.5,23.7,16.3,25.2,283.9,1.8,6.4,"2023-10-11T12:50:01"],
    [63864,10,975.6,1.138,11.7,976.1,0,271.28,0,0,46.5,1013,46.4,23.9,16.3,25.4,256.9,1.8,6,"2023-10-11T13:00:03"],
    [63865,10.1,975.6,1.138,11.8,976,0,271.28,0,0,47.1,1013,47,23.7,16.5,25.3,255.4,1.4,5.3,"2023-10-11T13:10:01"],
    [63866,10.1,975.5,1.138,11.8,976,0,271.28,0,0,46.9,1012.9,46.9,23.9,16.5,25.4,278.9,1.7,6.9,"2023-10-11T13:20:01"],
    [63867,10.2,975.4,1.137,12,975.7,0,271.28,0,0,47.6,1012.8,47.3,23.8,16.5,25.5,357.2,1.3,5.1,"2023-10-11T13:30:02"],
    [63868,10.3,975.3,1.137,12.2,975.8,0,271.28,0,0,47.7,1012.6,47.6,24,16.7,25.8,318.2,1,3.8,"2023-10-11T13:40:00"],
    [63869,10.2,975.2,1.138,12,975.7,0,271.28,0,0,47.5,1012.6,47.1,23.9,16.5,25.4,256.1,1.8,6.1,"2023-10-11T13:50:03"],
    [63870,10.4,975.1,1.137,12.2,975.6,0,271.28,0,0,48.2,1012.5,47.4,23.9,16.6,25.3,252.4,2.1,5.7,"2023-10-11T14:00:03"],
    [63871,10.2,975.1,1.138,12,975.6,0,271.28,0,0,47.4,1012.5,47.2,23.9,16.5,25.5,224.6,1.4,6.2,"2023-10-11T14:10:03"],
    [63872,10.2,975,1.138,12,975.3,0,271.28,0,0,47.7,1012.4,47,23.8,16.5,25.4,255.1,1.4,5.3,"2023-10-11T14:20:03"],
    [63873,10.4,974.9,1.137,12.2,975.3,0,271.28,0,0,48.2,1012.2,47.4,23.9,16.6,25.7,250.7,0.7,3.8,"2023-10-11T14:30:02"],
    [63874,10.2,974.7,1.136,12,975.3,0,271.28,0,0,47,1012.1,47.4,24,16.6,25.8,263.4,1.1,3.4,"2023-10-11T14:40:02"],
    [63875,10.1,974.6,1.137,11.8,975.1,0,271.28,0,0,46.6,1012,46.6,24,16.4,25.6,261.8,1.3,5,"2023-10-11T14:50:02"],
    [63876,10,974.6,1.138,11.7,975,0,271.28,0,0,47,1011.9,46.4,23.7,16.3,25.6,275.7,0.7,2.7,"2023-10-11T15:00:02"],
    [63877,10,974.5,1.138,11.7,974.9,0,271.28,0,0,47,1011.9,45.8,23.6,16.1,25.3,278.6,1.2,4,"2023-10-11T15:10:02"],
    [63878,10,974.4,1.138,11.6,974.8,0,271.28,0,0,47.3,1011.8,46.2,23.4,16.2,25.3,272.2,0.7,2.7,"2023-10-11T15:20:03"],
    [63879,10,974.4,1.139,11.7,974.8,0,271.28,0,0,48.1,1011.8,46,23.3,16.1,25.1,260.8,0.8,3.6,"2023-10-11T15:30:01"],
    [63880,10.1,974.3,1.139,11.7,974.7,0,271.28,0,0,48.6,1011.7,45.9,23.2,16.1,25.1,0,0.5,1.8,"2023-10-11T15:40:01"],
    [63881,10,974.3,1.14,11.6,974.8,0,271.28,0,0,48.9,1011.7,45.6,23,16,24.7,0,0.8,3.4,"2023-10-11T15:50:03"],
    [63882,10,974.3,1.141,11.7,974.8,0,271.28,0,0,49.5,1011.7,45.4,22.8,15.9,24.8,273.2,0.4,2,"2023-10-11T16:00:02"],
    [63883,10.1,974.2,1.143,11.7,974.7,0,271.28,0,0,50.7,1011.7,45,22.5,15.8,24.5,251.5,0.4,1.8,"2023-10-11T16:10:02"],
    [63884,10.1,974.2,1.145,11.8,974.7,0,271.28,0,0,52.2,1011.8,44.7,22,15.7,24,278,0.4,1.5,"2023-10-11T16:20:02"],
    [63885,10.3,974.2,1.148,11.9,974.7,0,271.28,0,0,55.6,1011.9,43.8,21.2,15.3,23.1,269.2,0.5,1.2,"2023-10-11T16:30:01"],
    [63886,10.3,974.2,1.151,12,974.6,0,271.28,0,0,58.5,1011.9,43.4,20.4,15.2,22.2,269.8,0.5,1,"2023-10-11T16:40:01"],
    [63887,10.4,974.1,1.153,12.1,974.6,0,271.28,0,0,60.8,1012,42.8,19.8,15,21.5,273.4,0.6,1.3,"2023-10-11T16:50:02"],
    [63888,10.3,974.1,1.153,11.9,974.6,0,271.28,0,0,61.4,1012,42.6,19.6,14.9,21.2,270.7,0.6,1.1,"2023-10-11T17:00:01"],
    [63889,10.2,974.2,1.154,11.8,974.7,0,271.28,0,0,61,1012,42.3,19.5,14.8,21.1,260.8,0.6,1.1,"2023-10-11T17:10:00"],
    [63890,10.2,974.2,1.155,11.7,974.7,0,271.28,0,0,61.8,1012.1,41.9,19.2,14.7,20.9,261.8,0.6,1.3,"2023-10-11T17:20:02"],
    [63891,10.2,974.2,1.156,11.7,974.7,0,271.28,0,0,62.7,1012.1,41.7,19,14.6,20.4,258.5,0.8,1.5,"2023-10-11T17:30:00"],
    [63892,10.2,974.1,1.157,11.7,974.5,0,271.28,0,0,63.5,1012.1,41.4,18.8,14.5,20.3,253.1,0.7,1.2,"2023-10-11T17:40:00"],
    [63893,10.2,974,1.158,11.8,974.5,0,271.28,0,0,65,1012.1,41.1,18.5,14.4,20,257.5,0.6,1.3,"2023-10-11T17:50:02"],
    [63894,10.2,974,1.156,11.7,974.6,0,271.28,0,0,64.1,1012.1,41.5,18.6,14.5,20.2,261.5,0.6,1.3,"2023-10-11T18:00:00"],
    [63895,10.2,974.1,1.157,11.6,974.5,0,271.28,0,0,64.8,1012.1,40.8,18.4,14.3,19.8,278.6,0.7,1.6,"2023-10-11T18:10:02"],
    [63896,10,974.1,1.158,11.4,974.6,0,271.28,0,0,63.8,1012.1,40.5,18.4,14.2,19.9,286,0.6,1.3,"2023-10-11T18:20:02"],
    [63897,9.8,974,1.155,11.2,974.5,0,271.28,0,0,60.8,1012,41.1,18.9,14.4,20.5,287.7,0.6,1.4,"2023-10-11T18:30:02"],
    [63898,9.8,974,1.154,11.2,974.5,0,271.28,0,0,59.8,1012,41.3,19.2,14.5,20.8,295,0.6,1.4,"2023-10-11T18:40:02"],
    [63899,9.8,974.1,1.155,11.2,974.7,0,271.28,0,0,59.5,1012,41,19.3,14.3,20.9,271.2,0.6,1.2,"2023-10-11T18:50:02"],
    [63900,9.9,974.1,1.153,11.2,974.6,0,271.28,0,0,59.7,1012.1,41.6,19.3,14.6,21.3,0,0,1.2,"2023-10-11T19:00:02"],
    [63901,9.9,974.2,1.152,11.4,974.6,0,271.28,0,0,58.3,1012,42,19.8,14.7,21.8,0,0,1.3,"2023-10-11T19:10:02"],
    [63902,9.8,974.1,1.151,11.2,974.7,0,271.28,0,0,56.6,1012,41.8,20.1,14.6,22.2,256.8,0,1.4,"2023-10-11T19:20:01"],
    [63903,9.6,974.2,1.149,10.9,974.7,0,271.28,0,0,54,1011.9,42.3,20.6,14.8,22.5,157,0.4,2.3,"2023-10-11T19:30:01"],
    [63904,9.7,974.2,1.149,11.1,974.8,0,271.28,0,0,53.8,1012,42.6,20.8,14.9,22.7,0,0.4,2.5,"2023-10-11T19:40:02"],
    [63905,9.5,974.2,1.148,10.8,974.8,0,271.28,0,0,52.7,1012,42.1,20.8,14.8,22.4,233.9,0.8,3,"2023-10-11T19:50:01"],
    [63906,9.5,974.3,1.149,10.7,974.7,0,271.28,0,0,52.4,1012,42,20.9,14.7,22.7,235.9,0.5,3.6,"2023-10-11T20:00:01"],
    [63907,9.5,974.2,1.15,10.7,974.6,0,271.28,0,0,53.5,1012,41.6,20.5,14.6,22.3,251.7,0.5,2.3,"2023-10-11T20:10:02"],
    [63908,9.4,974.2,1.15,10.6,974.8,0,271.28,0,0,53.6,1012,41.5,20.4,14.5,22.1,162,0.6,3,"2023-10-11T20:20:01"],
    [63909,9.3,974.2,1.15,10.4,974.7,0,271.28,0,0,52.4,1012,41.3,20.5,14.5,22.3,292.9,0.5,3.5,"2023-10-11T20:30:01"],
    [63910,9.1,974.2,1.15,10.1,974.6,0,271.28,0,0,51.2,1012,40.9,20.6,14.3,22.3,38.1,0.6,2.9,"2023-10-11T20:40:02"],
    [63911,9,974.1,1.149,10,974.6,0,271.28,0,0,50.3,1011.9,40.9,20.7,14.3,22.4,18.7,0.6,2.5,"2023-10-11T20:50:01"],
    [63912,9,974.2,1.15,9.9,974.6,0,271.28,0,0,50.2,1011.9,40.7,20.6,14.3,22.5,98.1,0.4,2.3,"2023-10-11T21:00:01"],
    [63913,9,974.1,1.149,9.9,974.6,0,271.28,0,0,50.3,1011.9,40.9,20.6,14.3,22.3,101.5,0.6,2.8,"2023-10-11T21:10:02"],
    [63914,9,974.1,1.149,9.9,974.6,0,271.28,0,0,49.8,1011.9,41.1,20.8,14.4,22.5,285.7,0.6,3,"2023-10-11T21:20:00"],
    [63915,9.1,974,1.148,10.1,974.5,0,271.28,0,0,50,1011.7,41.3,20.9,14.5,22.5,255.2,0.6,3.2,"2023-10-11T21:30:00"],
    [63916,9.1,973.8,1.148,10.2,974.2,0,271.28,0,0,50.3,1011.5,41.4,20.9,14.5,22.6,185.2,0.6,4.5,"2023-10-11T21:40:02"],
    [63917,9.2,973.7,1.149,10.2,974.2,0,271.28,0,0,51.2,1011.4,41.1,20.7,14.4,22.6,0,0.4,2.4,"2023-10-11T21:50:00"],
    [63918,9.2,973.7,1.149,10.3,974.1,0,271.28,0,0,51.8,1011.4,41.2,20.5,14.4,22.2,289.8,0.6,2.6,"2023-10-11T22:00:00"],
    [63919,9.3,973.6,1.15,10.3,974,0,271.28,0,0,52.6,1011.4,41.2,20.4,14.4,22.2,256.7,0.5,3,"2023-10-11T22:10:02"],
    [63920,9.4,973.5,1.15,10.5,973.9,0,271.28,0,0,53.1,1011.3,41.4,20.4,14.5,22.1,147.9,0.6,3,"2023-10-11T22:20:00"],
    [63921,9.5,973.5,1.149,10.7,974.1,0,271.28,0,0,53.2,1011.3,41.9,20.5,14.7,22.1,265.5,0.7,3.9,"2023-10-11T22:30:02"],
    [63922,9.5,973.5,1.148,10.7,974,0,271.28,0,0,53.1,1011.3,42.1,20.7,14.8,22.2,0,0.7,3,"2023-10-11T22:40:02"],
    [63923,9.5,973.4,1.148,10.8,973.9,0,271.28,0,0,52.7,1011.1,42.2,20.8,14.8,22.4,115.3,0.7,4.6,"2023-10-11T22:50:02"],
    [63924,9.5,973.4,1.148,10.7,974,0,271.28,0,0,52.8,1011.2,42,20.7,14.7,22.4,159.6,0.7,3.7,"2023-10-11T23:00:02"],
    [63925,9.5,973.5,1.149,10.7,974.1,0,271.28,0,0,52.5,1011.2,41.8,20.8,14.7,22.4,273.6,0.7,3.8,"2023-10-11T23:10:01"],
    [63926,9.4,973.5,1.148,10.6,974.1,0,271.28,0,0,52.2,1011.3,41.8,20.8,14.7,22.3,278.3,0.9,3.7,"2023-10-11T23:20:01"],
    [63927,9.4,973.5,1.147,10.6,973.9,0,271.28,0,0,52.3,1011.2,42.1,20.8,14.7,22.3,264.5,0.8,6.1,"2023-10-11T23:30:01"],
    [63928,9.4,973.5,1.147,10.7,973.9,0,271.28,0,0,52,1011.2,42.1,20.9,14.8,22.3,303.6,1,4.8,"2023-10-11T23:40:01"],
    [63929,9.5,973.5,1.147,10.7,973.9,0,271.28,0,0,52,1011.2,42.1,20.9,14.8,22.3,276.9,1.2,6,"2023-10-11T23:50:01"],
    [63930,9.4,973.5,1.148,10.7,974,0,271.28,0,0,51.9,1011.2,42.1,20.9,14.7,22.4,0,0.8,3.8,"2023-10-12T00:00:01"],
    [63931,9.4,973.5,1.147,10.6,973.9,0,271.28,0,0,52,1011.2,42.1,20.9,14.8,22.2,247.8,1.2,5.6,"2023-10-12T00:10:01"],
    [63932,9.4,973.4,1.149,10.6,973.8,0,271.28,0,0,52.4,1011.2,41.7,20.8,14.6,22.2,255.3,0.9,4.1,"2023-10-12T00:20:01"],
    [63933,9.4,973.3,1.148,10.6,973.8,0,271.28,0,0,52.6,1011.1,41.7,20.6,14.6,21.9,274,1.1,5.7,"2023-10-12T00:30:02"],
    [63934,9.3,973.2,1.148,10.5,973.6,0,271.28,0,0,52,1010.9,41.5,20.7,14.5,22.1,278.9,1,4.7,"2023-10-12T00:40:01"],
    [63935,9.3,973.1,1.149,10.4,973.6,0,271.28,0,0,51.9,1010.9,41.3,20.6,14.5,22.1,247.6,0.8,5.2,"2023-10-12T00:50:01"],
    [63936,9.2,973.1,1.148,10.3,973.5,0,271.28,0,0,52,1010.9,41.3,20.5,14.5,21.9,291.3,1,7.1,"2023-10-12T01:00:01"],
    [63937,9.2,973,1.148,10.3,973.6,0,271.28,0,0,51.6,1010.8,41.3,20.6,14.4,22,0,0.9,5.7,"2023-10-12T01:10:00"],
    [63938,9.2,973,1.149,10.2,973.5,0,271.28,0,0,51.7,1010.7,41.1,20.5,14.4,21.9,292.8,1,5.6,"2023-10-12T01:20:00"],
    [63939,9.2,973,1.148,10.2,973.5,0,271.28,0,0,51.3,1010.7,41.3,20.6,14.5,22,285.3,1,4.4,"2023-10-12T01:30:01"],
    [63940,9.2,972.9,1.147,10.2,973.4,0,271.28,0,0,51,1010.6,41.4,20.7,14.5,22,284.3,1.2,5.1,"2023-10-12T01:40:00"],
    [63941,9.2,972.9,1.148,10.2,973.4,0,271.28,0,0,51.2,1010.6,41.2,20.7,14.4,22,271.7,1.2,5.7,"2023-10-12T01:49:59"],
    [63942,9.2,972.8,1.148,10.2,973.3,0,271.28,0,0,51.2,1010.5,41.3,20.7,14.5,22,274.5,1.1,6.8,"2023-10-12T02:00:02"],
    [63943,9.2,972.8,1.148,10.2,973.3,0,271.28,0,0,51.3,1010.5,41.2,20.6,14.4,22.1,299.5,1,4.3,"2023-10-12T02:10:00"],
    [63944,9.2,972.8,1.148,10.2,973.3,0,271.28,0,0,51.3,1010.5,41.2,20.6,14.4,21.9,348.3,1.2,5.8,"2023-10-12T02:20:00"],
    [63945,9.2,972.8,1.148,10.2,973.3,0,271.28,0,0,51.3,1010.5,41.1,20.6,14.4,22,253.5,1,5,"2023-10-12T02:30:01"],
    [63946,9.2,972.8,1.148,10.2,973.3,0,271.28,0,0,51.1,1010.5,41.1,20.6,14.4,21.9,349.8,1.2,5.6,"2023-10-12T02:40:00"],
    [63947,9.2,972.8,1.147,10.2,973.3,0,271.28,0,0,51,1010.5,41.3,20.7,14.5,22.1,275.5,1.1,7,"2023-10-12T02:50:02"],
    [63948,9.2,972.8,1.148,10.2,973.3,0,271.28,0,0,50.8,1010.5,41.3,20.8,14.5,22.2,271.3,1.1,4.8,"2023-10-12T03:00:02"],
    [63949,9.2,972.8,1.148,10.3,973.3,0,271.28,0,0,51.4,1010.5,41.3,20.6,14.5,22.1,224.3,0.9,4,"2023-10-12T03:10:01"],
    [63950,9.2,972.9,1.148,10.3,973.5,0,271.28,0,0,51.8,1010.6,41.4,20.6,14.5,22,240.7,0.9,4.8,"2023-10-12T03:20:02"],
    [63951,9.3,973,1.148,10.4,973.4,0,271.28,0,0,51.7,1010.7,41.4,20.7,14.5,22.2,251.2,0.9,4.8,"2023-10-12T03:30:00"],
    [63952,9.3,973,1.148,10.4,973.6,0,271.28,0,0,52,1010.8,41.6,20.6,14.6,22,252.7,1.1,5.2,"2023-10-12T03:40:00"],
    [63953,9.3,973,1.148,10.5,973.6,0,271.28,0,0,52.1,1010.8,41.6,20.7,14.6,22,264.9,1,4.5,"2023-10-12T03:50:01"],
    [63954,9.4,973.1,1.149,10.5,973.7,0,271.28,0,0,52.5,1010.8,41.5,20.6,14.5,21.9,293.1,1.1,6.6,"2023-10-12T04:00:01"],
    [63955,9.4,973.2,1.149,10.6,973.7,0,271.28,0,0,53.3,1010.9,41.5,20.4,14.5,21.8,245.7,1,4.7,"2023-10-12T04:10:00"],
    [63956,9.4,973.3,1.15,10.6,973.8,0,271.28,0,0,53.8,1011,41.4,20.3,14.5,21.6,276.1,1,4.9,"2023-10-12T04:20:01"],
    [63957,9.5,973.2,1.151,10.6,973.6,0,271.28,0,0,54.5,1011,41,20.1,14.4,21.3,275.6,1.3,4.1,"2023-10-12T04:30:01"],
    [63958,9.5,973.2,1.151,10.6,973.7,0,271.28,0,0,55.3,1011,41.1,19.9,14.4,21.2,99.4,0.9,3.6,"2023-10-12T04:40:01"],
    [63959,9.5,973.3,1.15,10.7,973.8,0,271.28,0,0,54.7,1011.1,41.3,20.1,14.5,21.4,0,0.9,3.6,"2023-10-12T04:50:01"],
    [63960,9.5,973.3,1.15,10.7,973.8,0,271.28,0,0,54.8,1011.1,41.3,20,14.5,21.4,256.5,0.9,5.1,"2023-10-12T05:00:00"],
    [63961,9.5,973.3,1.15,10.7,973.8,0,271.28,0,0,54.5,1011.1,41.4,20.1,14.5,21.6,0,0.9,5,"2023-10-12T05:10:00"],
    [63962,9.5,973.3,1.15,10.6,973.8,0,271.28,0,0,54.6,1011.1,41.3,20.1,14.4,21.5,257,0.8,7.3,"2023-10-12T05:20:01"],
    [63963,9.4,973.3,1.151,10.6,973.8,0,271.28,0,0,54.7,1011.1,41,20,14.4,21.6,0,0.7,4.5,"2023-10-12T05:29:59"],
    [63964,9.4,973.3,1.151,10.6,973.8,0,271.28,0,0,54.6,1011.1,41,20,14.4,21.6,243.5,0.7,4.5,"2023-10-12T05:39:59"],
    [63965,9.4,973.4,1.151,10.6,973.9,0,271.28,0,0,54.4,1011.2,41.1,20.1,14.4,21.6,309.8,0.7,3.4,"2023-10-12T05:50:01"],
    [63966,9.4,973.3,1.15,10.6,973.8,0,271.28,0,0,54.1,1011.1,41.3,20.1,14.5,21.6,140.2,0.9,4.6,"2023-10-12T06:00:00"],
    [63967,9.4,973.3,1.149,10.6,973.7,0,271.28,0,0,53.6,1011.1,41.5,20.3,14.6,21.7,280,0.9,5.2,"2023-10-12T06:10:00"],
    [63968,9.5,973.3,1.149,10.7,973.9,0,271.28,0,0,53.4,1011.1,41.9,20.5,14.7,21.9,0,0.9,3.5,"2023-10-12T06:20:01"],
    [63969,9.5,973.4,1.149,10.7,973.9,0,271.28,0,0,53,1011.2,41.9,20.6,14.7,22,277.5,1,5,"2023-10-12T06:29:59"],
    [63970,9.5,973.5,1.149,10.8,974,0,271.28,0,0,53.3,1011.2,41.8,20.6,14.6,22.2,280.6,0.7,5.3,"2023-10-12T06:39:59"],
    [63971,9.5,973.6,1.149,10.7,974.3,0,271.28,0,0,53.4,1011.4,41.8,20.5,14.7,21.9,270.2,1.1,4,"2023-10-12T06:50:01"],
    [63972,9.6,973.8,1.15,10.9,974.4,0,271.28,0,0,54.3,1011.6,41.7,20.4,14.6,21.6,288.6,1.2,5.3,"2023-10-12T07:00:00"],
    [63973,9.7,973.9,1.151,11,974.5,0,271.28,0,0,55.6,1011.7,41.7,20.1,14.6,21.4,247.4,1.1,5.2,"2023-10-12T07:10:01"],
    [63974,9.7,973.9,1.151,11,974.3,0,271.28,0,0,55.5,1011.8,41.9,20.2,14.7,21.6,286.3,0.9,5,"2023-10-12T07:20:01"],
    [63975,9.7,973.9,1.149,11,974.5,0,271.28,0,0,54.7,1011.7,42.2,20.4,14.8,22,284.9,0.7,3.4,"2023-10-12T07:30:01"],
    [63976,9.7,974.1,1.149,11.1,974.6,0,271.28,0,0,54.2,1011.8,42.6,20.7,14.9,22,296.7,1.1,5.1,"2023-10-12T07:40:01"],
    [63977,9.8,974.1,1.15,11.2,974.6,0,271.28,0,0,55.6,1011.9,42.3,20.4,14.8,21.6,268.6,1.4,4.8,"2023-10-12T07:50:00"],
    [63978,9.9,974.1,1.149,11.3,974.7,0,271.28,0,0,55.8,1011.8,42.8,20.4,15,21.8,189,1.1,4.7,"2023-10-12T08:00:00"],
    [63979,9.9,974,1.147,11.4,974.4,0,271.28,0,0,54.7,1011.8,43.3,20.8,15.2,22.3,78.9,0.9,3.2,"2023-10-12T08:10:00"],
    [63980,9.9,974,1.147,11.4,974.5,0,271.28,0,0,54.3,1011.7,43.3,21,15.2,22.5,258.5,0.9,5.1,"2023-10-12T08:20:00"],
    [63981,10,974.1,1.146,11.6,974.5,0,271.28,0,0,54.5,1011.8,44,21.1,15.4,22.4,302.7,1.3,5,"2023-10-12T08:30:00"],
    [63982,10.1,974,1.145,11.7,974.5,0,271.28,0,0,53.9,1011.7,44.5,21.5,15.6,22.8,228.5,1.2,6.3,"2023-10-12T08:40:01"],
    [63983,10.2,974.1,1.145,11.9,974.6,0,271.28,0,0,54,1011.7,45,21.6,15.8,23,126.1,1.2,5.3,"2023-10-12T08:50:00"],
    [63984,10.5,974.1,1.143,12.3,974.6,0,271.28,0,0,55,1011.7,45.7,21.8,16,22.9,261.2,1.8,5,"2023-10-12T09:00:00"],
    [63985,10.6,974.2,1.144,12.5,974.7,0,271.28,0,0,54.1,1011.7,45.8,22.2,16.1,23.7,293.3,1.4,4.6,"2023-10-12T09:10:01"],
    [63986,10.6,974.3,1.143,12.5,974.8,0,271.28,0,0,54.9,1011.8,45.9,22,16.1,23.3,257.4,1.4,5.7,"2023-10-12T09:20:00"],
    [63987,10.5,974.2,1.138,12.4,974.8,0,271.28,0,0,52,1011.7,47.7,22.8,16.6,24.2,185.1,1.5,4.9,"2023-10-12T09:30:00"],
    [63988,10.5,974.4,1.14,12.4,974.9,0,271.28,0,0,51.4,1011.8,46.1,23,16.2,24.3,283.2,2.4,7.8,"2023-10-12T09:40:00"],
    [63989,10.7,974.6,1.14,12.6,975.1,0,271.28,0,0,51.8,1012,47,23,16.5,24.3,251.4,2.1,6.8,"2023-10-12T09:49:59"],
    [63990,10.6,974.5,1.138,12.5,975.1,0,271.28,0,0,50.4,1011.9,47.4,23.4,16.6,24.9,261.9,1.8,6.2,"2023-10-12T09:59:59"],
    [63991,10.4,974.7,1.14,12.3,975.2,0,271.28,0,0,49.9,1012.1,46.6,23.3,16.3,24.7,271.5,2,9,"2023-10-12T10:10:00"],
    [63992,10.2,974.8,1.143,11.9,975.3,0,271.28,0,0,51.4,1012.4,45.2,22.4,15.9,23.6,258.7,1.9,5.7,"2023-10-12T10:29:59"],
    [63993,10.3,974.9,1.143,12.1,975.4,0,271.28,0,0,52.4,1012.5,45.6,22.3,16,23.6,266.2,1.6,5,"2023-10-12T10:40:01"],
    [63994,10.4,974.9,1.145,12.2,975.5,0,271.28,0,0,53.5,1012.5,45.6,22.1,16,23.2,271.2,2.2,5.6,"2023-10-12T10:49:59"],
    [63995,10.6,975,1.146,12.4,975.5,0,271.28,0,0,55.1,1012.6,45.2,21.8,15.9,22.9,252.8,2.3,6.7,"2023-10-12T10:59:59"],
    [63996,10.5,975.1,1.146,12.4,975.6,0,271.28,0,0,55.9,1012.7,45.5,21.5,16,22.5,285.2,2.2,4.5,"2023-10-12T11:10:01"],
    [63997,10.6,975.2,1.148,12.5,975.7,0,271.28,0,0,57.1,1012.9,45,21.4,15.8,22.4,267.6,2.1,6.9,"2023-10-12T11:20:00"],
    [63998,10.6,975.2,1.149,12.5,975.6,0,271.28,0,0,58,1012.9,44.6,21.1,15.6,22,275.9,2.2,5.6,"2023-10-12T11:30:01"],
    [63999,10.7,975.1,1.149,12.5,975.5,0,271.28,0,0,59.4,1012.8,44.9,20.7,15.7,21.7,280.3,1.9,5.1,"2023-10-12T11:40:01"],
    [64000,10.7,975,1.149,12.5,975.5,0,271.28,0,0,59.1,1012.7,44.7,20.8,15.7,21.8,262.4,2,6.3,"2023-10-12T11:50:01"],
    [64001,10.6,974.8,1.149,12.4,975.1,0,271.28,0,0,59,1012.6,44.3,20.7,15.5,21.6,270.3,2.1,6.7,"2023-10-12T12:10:00"],
    [64002,10.5,974.5,1.149,12.3,974.9,0,271.28,0,0,58.4,1012.2,44,20.8,15.4,22.1,246,1.1,4.7,"2023-10-12T12:20:00"],
    [64003,10.5,974.5,1.149,12.2,974.9,0,271.28,0,0,58.7,1012.3,44.2,20.6,15.5,21.8,349,1.4,4.2,"2023-10-12T12:30:00"],
    [64004,10.4,974.4,1.149,12.1,974.7,0,271.28,0,0,58.3,1012.1,43.7,20.6,15.3,21.9,266.5,1.1,5.1,"2023-10-12T12:40:00"],
    [64005,10.4,974.1,1.148,12.1,974.6,0,271.28,0,0,58,1011.8,44.1,20.7,15.4,22.1,227.4,1,4.5,"2023-10-12T12:50:02"],
    [64006,10.4,973.9,1.148,12.2,974.3,0,271.28,0,0,58.2,1011.6,44.3,20.7,15.5,22,274.5,1.1,3.1,"2023-10-12T13:00:01"],
    [64007,10.5,973.8,1.147,12.3,974.2,0,271.28,0,0,58,1011.5,44.4,20.8,15.6,22.4,258.8,0.7,4,"2023-10-12T13:09:59"],
    [64008,10.5,973.7,1.146,12.3,974.1,0,271.28,0,0,57.7,1011.4,44.8,21,15.7,22.4,249.6,1,2.7,"2023-10-12T13:19:59"],
    [64009,10.6,973.6,1.145,12.5,974.1,0,271.28,0,0,57.6,1011.3,45.3,21.2,15.8,22.7,286.6,0.9,3.2,"2023-10-12T13:30:01"],
    [64010,10.6,973.6,1.146,12.4,974.1,0,271.28,0,0,57.4,1011.2,44.8,21.2,15.7,22.4,272.6,1.6,4.2,"2023-10-12T13:40:00"],
    [64011,10.6,973.5,1.145,12.4,973.8,0,271.28,0,0,57.6,1011.2,45.3,21.1,15.9,22.4,257.7,1.4,4,"2023-10-12T13:50:00"],
    [64012,10.8,973.4,1.144,12.7,973.9,0,271.28,0,0,57.8,1011,45.9,21.4,16.1,23,264.1,0.8,2.5,"2023-10-12T14:00:00"],
    [64013,10.8,973.3,1.144,12.7,973.8,0,271.28,0,0,57.4,1010.9,45.5,21.5,15.9,23,251.6,1.1,6.1,"2023-10-12T14:09:59"],
    [64014,10.7,973.3,1.144,12.6,973.6,0,271.28,0,0,56.9,1010.9,45.8,21.5,16,23.1,336,0.8,4,"2023-10-12T14:19:59"],
    [64015,10.8,973.2,1.144,12.7,973.6,0,271.28,0,0,57.2,1010.8,45.7,21.5,16,23,0,0.9,2.5,"2023-10-12T14:30:06"],
    [64016,10.6,973.1,1.145,12.5,973.8,0,271.28,0,0,56.6,1010.7,45.3,21.5,15.9,22.9,283.3,1,3.9,"2023-10-12T14:39:58"],
    [64017,10.7,973.2,1.145,12.6,973.6,0,271.28,0,0,57.4,1010.8,45.3,21.3,15.9,23,251.4,0.7,4.7,"2023-10-12T14:49:58"],
    [64018,10.6,973.2,1.145,12.5,973.6,0,271.28,0,0,57.1,1010.8,45.1,21.3,15.8,22.9,258.4,0.8,3.8,"2023-10-12T15:00:01"],
    [64019,10.6,973.1,1.145,12.5,973.5,0.02,271.28,0,0,57.3,1010.7,45.3,21.3,15.9,22.9,271,0.7,3.3,"2023-10-12T15:09:59"],
    [64020,10.6,973.2,1.145,12.4,973.6,0,271.28,0,0,57.1,1010.9,44.9,21.2,15.7,22.8,0,0.8,4,"2023-10-12T15:19:59"],
    [64021,10.4,973.2,1.146,12.1,973.7,0,271.28,0,0,56.3,1010.8,44.2,21.2,15.5,22.7,141.1,0.8,3.2,"2023-10-12T15:30:00"],
    [64022,10,973.2,1.145,11.5,973.7,0,271.28,0,0,53.6,1010.8,43.6,21.3,15.3,22.9,224.2,0.8,3.2,"2023-10-12T15:40:01"],
    [64023,9.5,973.2,1.144,10.8,973.6,0,271.28,0,0,50.2,1010.8,42.7,21.6,15,23,257.4,1.1,5.7,"2023-10-12T15:50:01"],
    [64024,9.2,973.1,1.144,10.3,973.5,0,271.28,0,0,48.1,1010.7,42.2,21.8,14.8,23.2,270.9,1.2,5.5,"2023-10-12T15:59:59"],
    [64025,9,973.2,1.145,10,973.8,0,271.28,0,0,47,1010.8,41.6,21.8,14.6,23.2,238.1,1.2,4.9,"2023-10-12T16:10:00"],
    [64026,8.8,973.3,1.145,9.6,973.7,0,271.28,0,0,46.2,1010.9,41.4,21.7,14.5,23.2,257.4,1.1,4.5,"2023-10-12T16:20:01"],
    [64027,8.8,973.2,1.145,9.6,973.7,0,271.28,0,0,46.3,1010.9,41.2,21.6,14.5,23.1,254.7,0.9,4.8,"2023-10-12T16:30:00"],
    [64028,8.8,973.3,1.146,9.6,973.7,0,271.28,0,0,46.7,1010.9,41.3,21.5,14.5,23,258,1,5,"2023-10-12T16:39:59"],
    [64029,8.8,973.3,1.146,9.7,973.8,0,271.28,0,0,47.3,1010.9,41.3,21.4,14.5,23,238.8,0.8,4,"2023-10-12T16:50:00"],
    [64030,8.9,973.4,1.146,9.7,973.9,0,271.28,0,0,47.4,1011,41.4,21.4,14.5,23.1,280.8,0.6,3.6,"2023-10-12T17:00:00"],
    [64031,8.8,973.4,1.146,9.7,973.9,0,271.28,0,0,47.1,1011,41.3,21.5,14.5,23,282.9,0.8,4.1,"2023-10-12T17:10:00"],
    [64032,8.8,973.5,1.146,9.6,974,0,271.28,0,0,46.6,1011.2,41.2,21.5,14.4,23,177.1,1,5.9,"2023-10-12T17:20:00"],
    [64033,8.7,973.5,1.146,9.5,974.1,0,271.28,0,0,46.5,1011.2,41.2,21.5,14.4,23.2,302.9,0.7,3.1,"2023-10-12T17:29:59"],
    [64034,8.7,973.7,1.147,9.5,974.3,0,271.28,0,0,46.7,1011.3,40.9,21.4,14.4,22.7,281.3,1.2,6.8,"2023-10-12T17:39:59"],
    [64035,8.8,973.9,1.148,9.6,974.4,0,271.28,0,0,47.9,1011.6,40.7,21.1,14.3,22.8,280.3,0.6,3,"2023-10-12T17:59:59"],
    [64036,8.8,973.9,1.148,9.6,974.4,0,271.28,0,0,48,1011.7,40.6,21,14.2,22.5,323,0.9,3.3,"2023-10-12T18:09:59"],
    [64037,8.8,974,1.149,9.6,974.6,0,271.28,0,0,48.2,1011.8,40.6,21,14.2,22.3,247.7,1.2,4.4,"2023-10-12T18:20:00"],
    [64038,8.9,974.1,1.15,9.8,974.7,0,271.28,0,0,49.5,1011.9,40.7,20.7,14.3,22,259.6,1.3,4.1,"2023-10-12T18:29:59"],
    [64039,9.2,974.3,1.153,10.2,974.8,0,271.28,0,0,52.7,1012.1,40.6,20.2,14.2,21.2,256,1.5,4.3,"2023-10-12T18:39:59"],
    [64040,9.4,974.4,1.155,10.5,974.9,0,271.28,0,0,56,1012.3,40.6,19.6,14.2,20.9,334.4,1,2.7,"2023-10-12T18:50:00"],
    [64041,9.7,974.4,1.156,10.9,974.9,0,271.28,0,0,59.2,1012.4,41.2,19.1,14.4,21,0,0.4,1,"2023-10-12T18:59:58"],
    [64042,10,974.4,1.157,11.4,974.9,0,271.28,0,0,62.3,1012.5,41.1,18.8,14.4,20.8,285.5,0,1.3,"2023-10-12T19:09:58"],
    [64043,10,974.4,1.158,11.4,974.9,0,271.28,0,0,63.2,1012.4,40.6,18.6,14.2,20.6,0,0,0.7,"2023-10-12T19:20:00"],
    [64044,9.8,974.3,1.156,11.2,974.7,0,271.28,0,0,61.8,1012.3,40.2,18.6,14.1,20.7,340.7,0,1,"2023-10-12T19:29:58"],
    [64045,9.6,974.3,1.154,10.8,974.9,0,271.28,0,0,58.1,1012.3,40.8,19.2,14.3,21.1,0,0.4,1.9,"2023-10-12T19:39:58"],
    [64046,9.6,974.4,1.153,10.9,974.9,0,271.28,0,0,57.2,1012.3,41,19.6,14.4,21.3,264.5,0.5,2.1,"2023-10-12T19:50:00"],
    [64047,9.6,974.4,1.154,10.8,974.9,0,271.28,0,0,57,1012.3,40.9,19.6,14.3,21.5,0,0.4,2.5,"2023-10-12T20:00:00"],
    [64048,9.6,974.3,1.153,10.9,974.8,0,271.28,0,0,57.4,1012.3,41.2,19.5,14.4,21.5,277.9,0,1.3,"2023-10-12T20:10:01"],
    [64049,9.8,974.3,1.153,11.1,974.7,0,271.28,0,0,58.1,1012.2,41.8,19.6,14.6,21.4,272.3,0.4,2.5,"2023-10-12T20:20:00"],
    [64050,10,974.3,1.152,11.5,974.7,0,271.28,0,0,58.8,1012.1,42.5,19.8,14.9,21.4,278.8,0.6,2.3,"2023-10-12T20:30:00"],
    [64051,10.1,974.2,1.152,11.7,974.7,0,271.28,0,0,58.9,1012.1,42.7,20,14.9,21.6,279.5,0.7,3.6,"2023-10-12T20:40:00"],
    [64052,10.2,974.2,1.152,11.7,974.7,0,271.28,0,0,59.3,1012,42.7,19.9,14.9,21.6,0,0.6,2.3,"2023-10-12T20:50:00"],
    [64053,10.2,974.2,1.152,11.8,974.8,0,271.28,0,0,59.6,1012.1,42.6,19.9,14.9,21.6,249.6,0.5,2.7,"2023-10-12T20:59:59"],
    [64054,10.2,974.2,1.152,11.7,974.8,0,271.28,0,0,59.5,1012.1,42.5,19.9,14.9,21.6,0,0.6,3,"2023-10-12T21:09:59"],
    [64055,10.1,974.2,1.152,11.7,974.7,0,271.28,0,0,59.5,1012.1,42.2,19.8,14.8,21.6,260.4,0.5,2.8,"2023-10-12T21:19:59"],
    [64056,9.7,974.2,1.152,11,974.5,0,271.28,0,0,56.5,1012,40.9,19.9,14.3,21.1,338.6,1.1,5.5,"2023-10-12T21:29:59"],
    [64057,9.3,974.1,1.153,10.4,974.7,0,271.28,0,0,54.3,1012,40.6,19.9,14.2,21.3,305.1,0.8,4,"2023-10-12T21:40:00"],
    [64058,9.2,974.3,1.154,10.2,974.9,0,271.28,0,0,54,1012.1,40.1,19.8,14.1,21.4,274.3,0.7,3.6,"2023-10-12T21:49:59"],
    [64059,9.2,974.2,1.154,10.2,974.7,0,271.28,0,0,54.8,1012.2,40.1,19.5,14,21.1,250.9,0.7,3,"2023-10-12T21:59:59"],
    [64060,9.2,974.1,1.155,10.2,974.7,0,271.28,0,0,55.6,1012.1,39.9,19.3,13.9,21,328,0.6,2.7,"2023-10-12T22:10:01"],
    [64061,9.2,974.1,1.154,10.2,974.6,0,271.28,0,0,55.1,1012,40,19.4,14,21.1,138.8,0.5,3,"2023-10-12T22:19:59"],
    [64062,9.1,974.2,1.152,10.1,974.7,0,271.28,0,0,53.9,1012,40.1,19.7,14,21.6,0,0.4,2.4,"2023-10-12T22:29:59"],
    [64063,9.1,974.2,1.151,10,974.9,0,271.28,0,0,52.3,1012.1,40.6,20.1,14.2,21.7,243.4,0.6,4.4,"2023-10-12T22:39:59"],
    [64064,9.1,974.3,1.151,10.1,974.7,0,271.28,0,0,51.7,1012.1,40.8,20.4,14.3,22.1,42.6,0.5,1.8,"2023-10-12T22:49:58"],
    [64065,9.1,974.3,1.15,10.1,974.8,0,271.28,0,0,51.3,1012.1,41.1,20.5,14.4,22.3,277,0.5,3,"2023-10-12T22:59:58"],
    [64066,9.1,974.2,1.149,10.2,974.7,0,271.28,0,0,50.7,1012,41.2,20.8,14.4,22.2,263.5,0.9,3.9,"2023-10-12T23:10:00"],
    [64067,9.1,974.2,1.149,10,974.7,0,271.28,0,0,50.2,1012,40.9,20.8,14.4,22.3,231.5,0.8,3.8,"2023-10-12T23:19:57"],
    [64068,9,974.3,1.149,9.9,974.7,0,271.28,0,0,49.8,1012.1,40.9,20.8,14.3,22.4,236.1,0.7,2.6,"2023-10-12T23:29:58"],
    [64069,8.9,974.3,1.149,9.8,974.9,0,271.28,0,0,49.5,1012.1,40.6,20.8,14.3,22.3,242.7,0.8,2.9,"2023-10-12T23:40:00"],
    [64070,8.9,974.3,1.15,9.8,974.9,0,271.28,0,0,49.5,1012.1,40.6,20.7,14.2,22.5,0,0.5,2.2,"2023-10-12T23:49:58"],
    [64071,8.9,974.3,1.15,9.8,974.8,0,271.28,0,0,49.9,1012.1,40.7,20.7,14.3,22.4,0,0.5,2.8,"2023-10-12T23:59:58"],
    [64072,8.9,974.2,1.149,9.7,974.7,0,271.28,0,0,49.2,1012,40.6,20.8,14.2,22.4,0,0.7,3.2,"2023-10-13T00:19:59"],
    [64073,8.9,974.1,1.149,9.8,974.6,0,271.28,0,0,49.3,1011.9,40.8,20.8,14.3,22.3,293.4,0.8,4.8,"2023-10-13T00:29:59"],
    [64074,8.9,974.1,1.149,9.9,974.6,0,271.28,0,0,49.6,1011.9,40.8,20.8,14.3,22.4,245.2,0.7,2.9,"2023-10-13T00:39:59"],
    [64075,9,974.1,1.149,10,974.5,0,271.28,0,0,50.2,1011.8,41.2,20.8,14.4,22.5,254.4,0.6,2.6,"2023-10-13T00:49:59"],
    [64076,9.2,974,1.149,10.2,974.5,0,271.28,0,0,50.9,1011.7,41.2,20.7,14.4,22.5,290,0.5,2.7,"2023-10-13T01:00:00"],
    [64077,9.3,974,1.149,10.4,974.5,0,271.28,0,0,51.5,1011.7,41.5,20.7,14.6,22.3,285.9,0.7,3.5,"2023-10-13T01:09:59"],
    [64078,9.3,973.9,1.149,10.4,974.5,0,271.28,0,0,51.7,1011.7,41.2,20.7,14.4,22.3,248.9,0.7,4.5,"2023-10-13T01:19:59"],
    [64079,9.1,973.8,1.15,10,974.4,0,271.28,0,0,51.2,1011.6,40.5,20.4,14.2,21.9,0,0.8,3.3,"2023-10-13T01:39:59"],
    [64080,9,973.7,1.15,9.9,974.1,0,271.28,0,0,50.9,1011.5,40.5,20.4,14.2,22,262.7,0.8,4.3,"2023-10-13T01:49:59"],
    [64081,9,973.5,1.15,9.9,973.9,0,271.28,0,0,51.3,1011.3,40.3,20.3,14.1,21.9,0,0.7,4.4,"2023-10-13T01:59:59"],
    [64082,9,973.4,1.15,9.8,973.8,0,271.28,0,0,51.1,1011.2,40.3,20.3,14.1,21.8,287.5,0.7,3.4,"2023-10-13T02:09:59"],
    [64083,9,973.2,1.15,10,973.7,0,271.28,0,0,51.6,1011,40.7,20.2,14.2,21.8,261.6,0.7,3.8,"2023-10-13T02:19:58"],
    [64084,9.1,973.1,1.151,10.1,973.6,0,271.28,0,0,52.5,1010.9,40.3,20.2,14.1,21.6,258.5,0.8,3.4,"2023-10-13T02:30:00"],
    [64085,9,973,1.151,9.9,973.4,0,271.28,0,0,52.1,1010.8,40,20,14,21.5,292.8,0.7,5,"2023-10-13T02:39:58"],
    [64086,9,972.9,1.151,9.9,973.4,0,271.28,0,0,52.4,1010.7,40.3,20,14.1,21.4,252.4,0.9,3.8,"2023-10-13T02:49:59"],
    [64087,9.1,972.8,1.151,10,973.3,0,271.28,0,0,52.8,1010.6,40,19.9,14,21,262.4,1.4,4.8,"2023-10-13T02:59:59"],
    [64088,9.2,972.7,1.151,10.2,973.2,0,271.28,0,0,53.8,1010.6,40.5,19.8,14.2,21.1,253.4,1,4.2,"2023-10-13T03:09:58"],
    [64089,9.4,972.7,1.151,10.5,973.1,0,271.28,0,0,54.8,1010.5,40.9,19.9,14.3,21.3,257.6,0.8,5.4,"2023-10-13T03:19:58"],
    [64090,9.5,972.7,1.15,10.7,973.2,0,271.28,0,0,55.7,1010.5,41.1,19.8,14.4,21.1,261.9,1,6,"2023-10-13T03:29:59"],
    [64091,9.5,972.7,1.151,10.7,973.2,0,271.28,0,0,55.7,1010.5,40.7,19.8,14.2,21.4,257.1,0.6,3.7,"2023-10-13T03:39:57"],
    [64092,9.3,972.6,1.152,10.4,973.1,0,271.28,0,0,55.3,1010.5,40.1,19.6,14,21.3,293.9,0.6,3.6,"2023-10-13T03:49:57"],
    [64093,9,972.6,1.151,9.9,973.1,0,271.28,0,0,53.6,1010.4,39.7,19.7,13.9,21,301.8,0.9,3.7,"2023-10-13T03:59:58"],
    [64094,8.9,972.5,1.152,9.7,972.8,0,271.28,0,0,52.9,1010.3,39.2,19.6,13.7,20.9,300.5,0.9,4.2,"2023-10-13T04:09:57"],
    [64095,8.9,972.3,1.153,9.6,972.8,0,271.28,0,0,52.9,1010.2,39.1,19.5,13.6,21,317.5,0.7,3.8,"2023-10-13T04:19:57"],
    [64096,8.8,972.3,1.152,9.6,972.8,0,271.28,0,0,53,1010.2,39,19.4,13.6,20.8,302.8,0.8,3.9,"2023-10-13T04:30:00"],
    [64097,8.8,972.2,1.152,9.6,972.7,0,271.28,0,0,53.1,1010.1,39.1,19.4,13.6,20.9,263.9,0.6,3.7,"2023-10-13T04:39:59"],
    [64098,8.8,972.2,1.153,9.6,972.7,0,271.28,0,0,53.5,1010.1,39,19.3,13.6,20.9,286.5,0.6,2.5,"2023-10-13T04:50:00"],
    [64099,9.1,971.9,1.152,10,972.4,0,271.28,0,0,54.8,1009.8,39.7,19.3,13.8,21.2,0,0.4,2.6,"2023-10-13T05:09:58"],
    [64100,9.2,971.8,1.151,10.1,972.2,0,271.28,0,0,55,1009.6,40,19.4,14,21.4,0,0.3,2.3,"2023-10-13T05:19:59"],
    [64101,9.2,971.8,1.15,10.2,972.4,0,271.28,0,0,54.6,1009.7,40.4,19.6,14.1,21.5,0,0.4,3,"2023-10-13T05:29:59"],
    [64102,9.2,971.9,1.15,10.2,972.5,0,271.28,0,0,54,1009.7,40.5,19.8,14.2,21.6,264,0.5,3.7,"2023-10-13T05:39:59"],
    [64103,9.1,971.9,1.149,10.1,972.4,0,271.28,0,0,53.2,1009.7,40.6,20,14.2,21.5,259.9,0.7,4.3,"2023-10-13T05:49:59"],
    [64104,9.1,971.9,1.149,10.1,972.4,0,271.28,0,0,52.4,1009.7,40.4,20.1,14.1,21.8,232.8,0.7,3,"2023-10-13T05:59:58"],
    [64105,9.1,971.9,1.15,10,972.4,0,271.28,0,0,52.5,1009.7,40.2,20,14,21.6,261.5,0.7,2.4,"2023-10-13T06:09:58"],
    [64106,9.1,971.9,1.151,10,972.4,0,271.28,0,0,53.3,1009.7,40,19.7,14,21.8,0,0,1.1,"2023-10-13T06:19:59"],
    [64107,9,971.9,1.151,10,972.5,0,271.28,0,0,53.6,1009.8,40.1,19.6,14,21.6,156.5,0.3,1.9,"2023-10-13T06:29:58"],
    [64108,9,971.9,1.149,9.9,972.5,0,271.28,0,0,52.5,1009.7,40.1,19.9,14,21.7,266.6,0.4,2,"2023-10-13T06:39:58"],
    [64109,8.9,972,1.146,9.8,972.5,0,271.28,0,0,50.5,1009.7,40.9,20.5,14.3,22.2,268.8,0.5,2,"2023-10-13T06:49:59"],
    [64110,9,972.1,1.145,9.9,972.6,0,271.28,0,0,49.1,1009.7,41.6,21,14.6,22.8,270.8,0.6,2.9,"2023-10-13T06:59:58"],
    [64111,9,972.1,1.145,10,972.6,0,271.28,0,0,48.9,1009.7,41.5,21.1,14.6,22.9,0,0.6,2.9,"2023-10-13T07:09:58"],
    [64112,9,972,1.144,9.9,972.5,0,271.28,0,0,48.1,1009.6,41.4,21.4,14.5,23.1,274.8,0.6,3.8,"2023-10-13T07:19:59"],
    [64113,9,972.1,1.142,9.9,972.6,0,271.28,0,0,47.2,1009.6,42.1,21.7,14.8,23.7,280.6,0.3,1.6,"2023-10-13T07:29:58"],
    [64114,8.9,972,1.141,9.8,972.5,0,271.28,0,0,45.7,1009.5,42.3,22.1,14.8,24,0,0.5,2,"2023-10-13T07:39:58"],
    [64115,8.8,971.9,1.14,9.7,972.4,0,271.28,0,0,44.7,1009.4,42.5,22.3,14.9,24.1,17.2,0.6,2.9,"2023-10-13T07:49:59"],
    [64116,8.8,971.9,1.138,9.6,972.4,0,271.28,0,0,43.4,1009.3,42.8,22.7,15,24.5,0,0.7,2.7,"2023-10-13T07:59:57"],
    [64117,8.6,971.8,1.138,9.4,972.3,0,271.28,0,0,42.1,1009.2,42.3,23,14.8,24.6,273.5,1.1,4.2,"2023-10-13T08:09:57"],
    [64118,8.5,971.8,1.136,9.3,972.3,0,271.28,0,0,41,1009.2,42.9,23.3,15.1,24.9,15.8,1,3.7,"2023-10-13T08:19:58"],
    [64119,8.6,971.8,1.138,9.4,972.4,0,271.28,0,0,41.5,1009.2,42.4,23.2,14.9,24.8,260.8,1.2,3.8,"2023-10-13T08:29:57"],
    [64120,8.7,971.8,1.138,9.5,972.3,0,271.28,0,0,42.5,1009.2,42.7,22.9,15,24.5,276,1.1,4.8,"2023-10-13T08:39:57"],
    [64121,8.6,971.9,1.142,9.3,972.4,0,271.28,0,0,43,1009.4,41.2,22.5,14.4,24.2,252.8,1,3.2,"2023-10-13T08:49:58"],
    [64122,8.6,971.9,1.14,9.4,972.3,0,271.28,0,0,44,1009.4,42,22.3,14.7,23.9,277.6,0.8,3.9,"2023-10-13T08:59:58"],
    [64123,8.7,971.8,1.137,9.6,972.3,0,271.28,0,0,42.7,1009.2,43.2,22.9,15.1,24.7,33.1,0.7,3.9,"2023-10-13T09:09:59"],
    [64124,8.7,971.7,1.136,9.5,972.2,0,271.28,0,0,41.4,1009.1,43.3,23.3,15.2,25.1,257.1,0.9,3.9,"2023-10-13T09:19:59"],
    [64125,8.8,971.6,1.132,9.7,972,0,271.28,0,0,40.3,1008.9,44.3,24,15.5,25.6,181.1,1.3,4.8,"2023-10-13T09:29:59"],
    [64126,8.6,971.5,1.13,9.5,972,0,271.28,0,0,38,1008.7,44.3,24.9,15.6,26.7,266.7,1,6,"2023-10-13T09:39:59"],
    [64127,8.6,971.5,1.13,9.6,972,0,271.28,0,0,37.7,1008.6,45.5,25,16,26.7,277.7,1.4,3.8,"2023-10-13T09:49:58"],
    [64128,9.1,971.5,1.13,10.3,971.9,0,271.28,0,0,39.7,1008.6,45.4,24.9,15.9,26.7,241.9,1.5,6,"2023-10-13T09:59:58"],
    [64129,8.8,971.3,1.129,9.8,971.8,0,271.28,0,0,38.3,1008.5,44.9,25,15.8,26.7,271.6,1.3,6.5,"2023-10-13T10:10:04"],
    [64130,8.5,971.3,1.128,9.3,971.7,0,271.28,0,0,36.5,1008.4,44.9,25.3,15.8,27.1,334.5,1.2,5.7,"2023-10-13T10:20:02"],
    [64131,8.5,971.2,1.128,9.3,971.7,0,271.28,0,0,35.9,1008.3,45.1,25.5,15.8,27.3,288.2,1.5,6.5,"2023-10-13T10:30:02"],
    [64132,8.4,971.1,1.126,9.1,971.6,0,271.28,0,0,35.4,1008.2,45.4,25.6,16,27.4,0,1.2,5.5,"2023-10-13T10:40:04"],
    [64133,8.3,971,1.127,9,971.5,0,271.28,0,0,34.9,1008.1,44.7,25.7,15.7,27.5,287.8,1.6,5,"2023-10-13T10:50:03"],
    [64134,8.2,971,1.127,8.8,971.5,0,271.28,0,0,34.4,1008,44.3,25.7,15.6,27.4,221.6,2.1,7.8,"2023-10-13T11:00:03"],
    [64135,8.1,971,1.127,8.7,971.5,0,271.28,0,0,34,1008,44.4,25.7,15.6,27.6,164.2,1.7,6.9,"2023-10-13T11:10:03"],
    [64136,8.3,970.9,1.126,9,971.3,0,271.28,0,0,34.5,1007.9,45.3,25.9,15.9,27.7,307.8,1.2,4.9,"2023-10-13T11:20:02"],
    [64137,8.2,970.7,1.127,8.8,971.2,0,271.28,0,0,34.7,1007.8,44,25.6,15.5,27.4,288.9,1.4,6,"2023-10-13T11:30:02"],
    [64138,8.1,970.6,1.127,8.5,970.9,0,271.28,0,0,34.1,1007.6,44.1,25.5,15.5,27.4,0,1,4.8,"2023-10-13T11:40:03"],
    [64139,7.9,970.4,1.126,8.3,970.8,0,271.28,0,0,33.6,1007.5,43.9,25.5,15.4,27.3,202.8,1.5,7,"2023-10-13T11:50:02"],
    [64140,8,970.3,1.126,8.4,970.8,0,271.28,0,0,33.3,1007.3,43.9,25.7,15.4,27.5,264.2,1.5,6.1,"2023-10-13T12:00:02"],
    [64141,8,970.2,1.125,8.4,970.6,0,271.28,0,0,33.1,1007.1,44.3,25.8,15.5,27.7,255.6,1.3,5.2,"2023-10-13T12:10:04"],
    [64142,8.1,970.1,1.125,8.5,970.6,0,271.28,0,0,33.2,1007.1,44.4,26,15.6,27.9,262.4,1.6,5.5,"2023-10-13T12:20:02"],
    [64143,8,970.1,1.125,8.4,970.6,0,271.28,0,0,33,1007,44.2,26,15.5,27.9,272,1.2,4.3,"2023-10-13T12:30:02"],
    [64144,8,970,1.124,8.4,970.3,0,271.28,0,0,32.7,1006.9,44.4,26.1,15.6,28,229.2,1.4,6.7,"2023-10-13T12:40:03"],
    [64145,7.9,969.8,1.124,8.4,970.3,0,271.28,0,0,32.5,1006.8,44,26.1,15.5,28,267.7,1.4,7.6,"2023-10-13T12:50:02"],
    [64146,7.8,969.7,1.123,8.1,970.1,0,271.28,0,0,31.7,1006.6,44.5,26.2,15.6,28.2,0,1.1,7.7,"2023-10-13T13:00:02"],
    [64147,7.8,969.6,1.123,8.2,970.1,0,271.28,0,0,31.8,1006.5,44.4,26.3,15.6,28.2,256.2,1.7,7.5,"2023-10-13T13:10:03"],
    [64148,7.9,969.5,1.123,8.3,969.9,0,271.28,0,0,32.2,1006.4,44.5,26.2,15.6,28.1,238.4,1.7,6.4,"2023-10-13T13:20:03"],
    [64149,7.8,969.3,1.124,8.1,969.8,0,271.28,0,0,32.2,1006.3,44,26,15.5,27.9,238.1,1.5,7,"2023-10-13T13:30:03"],
    [64150,7.8,969.2,1.123,8.2,969.6,0,271.28,0,0,32.1,1006.1,44.2,26.1,15.5,28,249.4,1.3,6.2,"2023-10-13T13:40:03"],
    [64151,7.9,969.1,1.123,8.2,969.5,0,271.28,0,0,32,1005.9,44.5,26.2,15.6,28.2,0,1.1,5.6,"2023-10-13T13:50:03"],
    [64152,7.9,969,1.122,8.2,969.4,0,271.28,0,0,31.9,1005.9,44.3,26.2,15.6,28.1,240.8,1.5,6.7,"2023-10-13T14:00:03"],
    [64153,7.9,968.9,1.122,8.3,969.3,0,271.28,0,0,32,1005.7,44.3,26.4,15.6,28.4,272.2,1,5.9,"2023-10-13T14:10:03"],
    [64154,7.9,968.8,1.123,8.2,969.3,0,271.28,0,0,32,1005.7,44.4,26.2,15.6,28.2,326.7,1.2,5.2,"2023-10-13T14:20:02"],
    [64155,7.7,968.7,1.122,8,969.1,0,271.28,0,0,31.5,1005.5,43.9,26.2,15.4,28.2,248,1.3,6.2,"2023-10-13T14:30:03"],
    [64156,7.7,968.5,1.122,7.9,969,0,271.28,0,0,31.1,1005.4,44.5,26.3,15.6,28.3,119.5,1.2,6.7,"2023-10-13T14:40:03"],
    [64157,7.8,968.4,1.121,8,968.9,0,271.28,0,0,31.3,1005.2,44.2,26.4,15.5,28.5,138.5,0.6,6.5,"2023-10-13T14:50:03"],
    [64158,7.6,968.2,1.122,7.6,968.6,0,271.28,0,0,30.8,1005.1,43.5,26.1,15.3,28.2,291,0.7,3.3,"2023-10-13T15:00:03"],
    [64159,7.4,968.1,1.123,7.3,968.6,0,271.28,0,0,30.6,1005,42.7,26,15,28,0,0.7,4,"2023-10-13T15:10:02"],
    [64160,7,968.1,1.124,6.4,968.6,0,271.28,0,0,28.9,1005,41.8,25.9,14.7,27.9,105.7,0.9,5.3,"2023-10-13T15:20:02"],
    [64161,6.8,968,1.124,6,968.4,0,271.28,0,0,28.2,1004.9,41.4,25.8,14.5,27.9,0,0.7,4,"2023-10-13T15:30:03"],
    [64162,6.8,967.8,1.125,6.2,968.3,0,271.28,0,0,28.9,1004.8,41.2,25.6,14.5,27.7,301.7,0.7,2.5,"2023-10-13T15:40:02"],
    [64163,6.8,967.8,1.125,6.1,968.2,0,271.28,0,0,29.1,1004.8,41.3,25.5,14.5,27.5,56.9,0.7,5.7,"2023-10-13T15:50:02"],
    [64164,7,967.6,1.126,6.4,968.1,0,271.28,0,0,30.1,1004.6,41.1,25.2,14.4,27.3,260,0.5,3,"2023-10-13T16:00:02"],
    [64165,7,967.5,1.126,6.5,968,0,271.28,0,0,30.5,1004.5,41.1,25,14.4,27,286,0.6,4.6,"2023-10-13T16:10:02"],
    [64166,7,967.5,1.127,6.5,968,0,271.28,0,0,30.8,1004.5,40.6,24.8,14.2,26.9,327.3,0.5,2,"2023-10-13T16:20:01"],
    [64167,6.8,967.5,1.127,6.1,968,0,271.28,0,0,30.1,1004.5,40.5,24.8,14.2,26.8,226.8,0.5,2.2,"2023-10-13T16:30:03"],
    [64168,6.7,967.5,1.128,5.7,968,0,271.28,0,0,29.7,1004.5,39.7,24.6,13.9,26.6,275.8,0.6,2.3,"2023-10-13T16:40:01"],
    [64169,6.5,967.4,1.129,5.3,967.7,0,271.28,0,0,29,1004.4,39.2,24.5,13.7,26.6,28.4,0,2.2,"2023-10-13T16:50:01"],
    [64170,6.4,967.3,1.13,5.1,967.7,0,271.28,0,0,29.1,1004.4,38.6,24.2,13.5,26.3,115,0.5,1.9,"2023-10-13T17:00:03"],
    [64171,6.3,967.2,1.131,4.9,967.7,0,271.28,0,0,29.1,1004.4,38.1,24,13.3,26,250.4,0.5,3.3,"2023-10-13T17:10:01"],
    [64172,6.2,967.2,1.13,4.6,967.6,0,271.28,0,0,28.4,1004.3,38.2,24.1,13.4,25.9,190.8,0.7,3.6,"2023-10-13T17:20:01"],
    [64173,6.1,967.1,1.129,4.5,967.5,0,271.28,0,0,27.9,1004.2,38.2,24.2,13.4,26,289.8,0.8,4.5,"2023-10-13T17:30:03"],
    [64174,6.1,967,1.128,4.4,967.5,0,271.28,0,0,27.6,1004.1,38.4,24.3,13.4,26.2,86,0.8,3.3,"2023-10-13T17:40:03"],
    [64175,6.2,967,1.129,4.7,967.4,0,271.28,0,0,28.2,1004.1,38.8,24.3,13.6,26.3,0,0.5,5.9,"2023-10-13T17:50:03"],
    [64176,6.4,967,1.13,5.1,967.5,0,271.28,0,0,29.3,1004.1,38.7,24.1,13.5,26.2,315.6,0.4,2,"2023-10-13T18:00:03"],
    [64177,6.6,966.9,1.131,5.5,967.3,0,271.28,0,0,30.9,1004.1,38.6,23.7,13.5,25.8,311.1,0.4,1.9,"2023-10-13T18:10:03"],
    [64178,6.8,966.7,1.132,5.9,967.2,0,271.28,0,0,32.2,1003.9,38.8,23.4,13.5,25.4,355.7,0.5,2.2,"2023-10-13T18:20:03"],
    [64179,6.7,966.7,1.13,5.8,967.1,0,271.28,0,0,31.9,1003.8,38.9,23.5,13.6,25.4,244.4,0.6,2.5,"2023-10-13T18:30:02"],
    [64180,6.6,966.6,1.127,5.5,966.9,0,271.28,0,0,29.9,1003.7,39.5,24.2,13.8,25.9,291.2,1,4.3,"2023-10-13T18:40:03"],
    [64181,6.5,966.4,1.127,5.4,966.9,0,271.28,0,0,29.2,1003.5,39.5,24.5,13.8,26.3,260.7,1,4.8,"2023-10-13T18:50:03"],
    [64182,6.5,966.4,1.126,5.4,967,0,271.28,0,0,28.9,1003.4,39.9,24.7,14,26.4,253.3,1.5,7.1,"2023-10-13T19:00:03"],
    [64183,6.6,966.4,1.125,5.6,966.8,0,271.28,0,0,28.9,1003.4,40.2,24.9,14.1,26.6,290.9,1.5,10.7,"2023-10-13T19:10:03"],
    [64184,6.7,966.4,1.125,5.8,966.8,0,271.28,0,0,29.1,1003.4,40.2,25,14.1,26.8,272.8,1.2,5.7,"2023-10-13T19:20:03"],
    [64185,6.6,966.3,1.125,5.7,966.8,0,271.28,0,0,29.1,1003.3,40.3,24.9,14.1,26.7,0,1.3,6.8,"2023-10-13T19:30:02"],
    [64186,6.7,966.4,1.126,5.8,966.8,0,271.28,0,0,29.7,1003.4,40.2,24.7,14.1,26.6,297.7,0.9,4.8,"2023-10-13T19:40:02"],
    [64187,6.8,966.3,1.126,6,966.8,0,271.28,0,0,30.3,1003.3,40.2,24.6,14.1,26.3,273.4,1.6,8.3,"2023-10-13T19:50:03"],
    [64188,6.8,966.3,1.127,6,966.8,0,271.28,0,0,30.6,1003.3,39.9,24.4,14,26.2,0,1.3,7.4,"2023-10-13T20:00:02"],
    [64189,6.8,966.3,1.127,6,966.7,0,271.28,0,0,30.7,1003.3,40,24.4,14,26.1,339.4,1.5,6.7,"2023-10-13T20:10:01"],
    [64190,6.9,966.3,1.127,6.2,966.9,0,271.28,0,0,31.3,1003.3,40.3,24.3,14.1,26,190.6,1.3,9,"2023-10-13T20:20:03"],
    [64191,7,966.2,1.128,6.5,966.7,0,271.28,0,0,31.9,1003.3,40.4,24.3,14.2,26.1,269.4,1,5.7,"2023-10-13T20:30:01"],
    [64192,7.2,966.2,1.128,6.7,966.7,0,271.28,0,0,32.5,1003.2,40.5,24.2,14.2,26,153,1.1,6.6,"2023-10-13T20:40:01"],
    [64193,7.2,966.1,1.128,6.9,966.6,0,271.28,0,0,33,1003.2,40.7,24.2,14.2,25.9,174.5,1.2,7.4,"2023-10-13T20:50:03"],
    [64194,7.2,966.1,1.127,6.9,966.7,0,271.28,0,0,33,1003.1,41,24.2,14.3,26,203.8,1,6.2,"2023-10-13T21:00:01"],
    [64195,7.3,966.2,1.127,7,966.7,0,271.28,0,0,33.1,1003.2,41.2,24.3,14.4,26,271.6,1.3,6.3,"2023-10-13T21:10:01"],
    [64196,7.4,966.3,1.127,7.2,967,0,271.28,0,0,33.4,1003.3,41.3,24.3,14.4,25.9,320,1.8,8.4,"2023-10-13T21:20:03"],
    [64197,7.4,966.4,1.128,7.2,966.8,0,271.28,0,0,33.6,1003.5,40.9,24.2,14.3,25.9,118.6,1.6,7.7,"2023-10-13T21:30:02"],
    [64198,7.3,966.5,1.129,7.1,967,0,271.28,0,0,33.9,1003.5,40.5,24,14.2,25.6,285.5,1.5,7.1,"2023-10-13T21:40:01"],
    [64199,7.3,966.6,1.13,7,967.2,0,271.28,0,0,34.2,1003.8,40.5,23.8,14.2,25.3,253.7,1.8,9,"2023-10-13T21:50:02"],
    [64200,7.4,966.7,1.131,7.2,967.2,0,271.28,0,0,35.1,1003.8,40.4,23.5,14.1,25,249.5,1.6,12.4,"2023-10-13T22:00:03"],
    [64201,7.7,966.8,1.131,7.7,967.3,0.03,271.28,0,60,36.6,1003.9,41.4,23.4,14.5,24.9,253.4,1.7,7.5,"2023-10-13T22:10:03"],
    [64202,8.2,966.8,1.133,8.7,967.2,0,271.39,0.11,60,40,1004,42,23.1,14.7,24.6,144.3,1.8,7.2,"2023-10-13T22:20:02"],
    [64203,8.5,966.8,1.134,9.2,967.3,0.01,271.42,0.03,60,42.4,1004.1,42.1,22.6,14.7,24.3,257.6,0.9,6.7,"2023-10-13T22:30:02"],
    [64204,8.6,966.7,1.133,9.3,967.1,0.01,271.43,0.01,60,42.9,1004,42.4,22.6,14.8,24,91.8,1.5,7.6,"2023-10-13T22:40:02"],
    [64205,9.1,966.7,1.136,10.2,967.3,0.62,271.54,0.11,60,46.6,1004,42.7,22.2,14.9,23.7,272.7,1.2,6,"2023-10-13T22:50:02"],
    [64206,9.4,966.9,1.138,10.7,967.3,0.05,271.68,0.14,60,49.6,1004.2,43.8,21.7,15.3,23.2,140.6,1.2,6,"2023-10-13T23:00:02"],
    [64207,9.8,966.8,1.139,11.2,967.3,0,271.75,0.07,60,54,1004.2,42.8,20.9,14.9,22.3,302.3,1.1,5.4,"2023-10-13T23:10:03"],
    [64208,9.6,966.7,1.138,10.9,967.2,0,271.75,0,0,51.9,1004.1,42.9,21.2,15,22.6,228.3,1,5.8,"2023-10-13T23:20:02"],
    [64209,9.4,966.6,1.136,10.7,967,0,271.75,0,0,49.9,1003.9,43.1,21.6,15,22.9,238.7,1.2,10.3,"2023-10-13T23:30:02"],
    [64210,9.4,966.5,1.135,10.7,966.8,0,271.75,0,0,49.1,1003.8,43.4,21.9,15.1,23.1,173.5,1.6,8.1,"2023-10-13T23:40:03"],
    [64211,9.6,966.4,1.135,10.9,966.8,0,271.75,0,0,49.5,1003.6,43.7,22,15.3,23.3,292.2,1.3,8.7,"2023-10-13T23:50:02"],
    [64212,9.6,966.4,1.134,11,966.9,0,271.75,0,0,49.7,1003.6,44.2,22,15.4,23.5,225,1.1,5.6,"2023-10-14T00:00:01"],
    [64213,9.7,966.2,1.135,11.2,966.8,0,271.75,0,0,50.4,1003.5,44.2,22,15.4,23.3,245.4,1.5,10,"2023-10-14T00:10:02"],
    [64214,9.9,966.1,1.135,11.4,966.5,0,271.75,0,0,51.1,1003.4,44.3,21.9,15.5,23.3,275.5,1.4,9.9,"2023-10-14T00:20:02"],
    [64215,9.9,966.1,1.135,11.4,966.6,0,271.75,0,0,51.5,1003.4,44.5,21.9,15.5,23.2,0,1.6,7,"2023-10-14T00:30:01"],
    [64216,10,966.1,1.135,11.6,966.5,0,271.75,0,0,52.2,1003.4,44.7,21.9,15.6,23.3,233.5,1.3,9.7,"2023-10-14T00:40:02"],
    [64217,10.2,966,1.135,11.8,966.5,0,271.75,0,0,53.3,1003.3,45,21.8,15.7,23,250.9,1.6,8,"2023-10-14T00:50:00"],
    [64218,10.3,965.9,1.135,12,966.4,0,271.75,0,0,54.1,1003.1,45.2,21.7,15.7,23,155.6,1.4,7,"2023-10-14T01:00:00"],
    [64219,10.4,965.9,1.136,12.1,966.4,0,271.75,0,0,54.9,1003.2,45,21.6,15.7,22.9,270.4,1.2,5.9,"2023-10-14T01:10:03"],
    [64220,10.4,965.8,1.137,12.1,966.3,0,271.75,0,0,55.6,1003.1,44.7,21.3,15.6,22.5,164.9,1.7,7.3,"2023-10-14T01:20:01"],
    [64221,10.4,965.8,1.137,12.1,966.3,0,271.75,0,0,56.3,1003.2,44.9,21.2,15.6,22.5,124.4,1.3,7.8,"2023-10-14T01:30:01"],
    [64222,10.5,965.7,1.138,12.3,966.5,0,271.75,0,0,57.3,1003.1,44.9,21.1,15.6,22.4,260.1,1.4,7.3,"2023-10-14T01:40:02"],
    [64223,10.6,965.8,1.138,12.4,966.3,0,271.75,0,0,58,1003.1,44.8,21,15.6,22.2,276.5,1.5,7.9,"2023-10-14T01:50:00"],
    [64224,10.6,965.6,1.138,12.4,966,0,271.75,0,0,58.5,1003,44.8,20.9,15.6,22.1,105.6,1.4,6.9,"2023-10-14T02:00:01"],
    [64225,10.7,965.5,1.138,12.6,966,0,271.75,0,0,59.3,1002.9,45,20.8,15.7,22.1,275,1.2,7.5,"2023-10-14T02:10:02"],
    [64226,10.8,965.4,1.138,12.6,965.9,0,271.75,0,0,60,1002.8,45,20.7,15.7,21.7,115.5,1.8,10.3,"2023-10-14T02:20:02"],
    [64227,10.7,965.4,1.138,12.6,965.7,0,271.75,0,0,60.1,1002.8,44.9,20.6,15.6,21.8,233.6,1.4,7.7,"2023-10-14T02:30:02"],
    [64228,10.7,965.3,1.138,12.6,965.8,0,271.75,0,0,60.2,1002.7,44.9,20.6,15.6,21.9,148.1,1.2,7.8,"2023-10-14T02:40:02"],
    [64229,10.8,965.2,1.139,12.6,965.7,0,271.75,0,0,60.7,1002.6,44.8,20.5,15.6,21.7,91.1,1.3,6.4,"2023-10-14T02:50:02"],
    [64230,10.8,965.2,1.139,12.6,965.6,0,271.75,0,0,61,1002.6,44.7,20.4,15.6,21.7,105.8,1.2,5.2,"2023-10-14T03:00:03"],
    [64231,10.8,965.2,1.139,12.6,965.7,0,271.75,0,0,61.1,1002.6,44.6,20.4,15.5,21.4,285.1,1.8,9.4,"2023-10-14T03:10:03"],
    [64232,10.7,965.2,1.139,12.6,965.6,0,271.75,0,0,61.3,1002.7,44.5,20.3,15.5,21.3,349.3,1.7,9.6,"2023-10-14T03:20:01"],
    [64233,11.4,965.7,1.154,13.5,966.8,7.35,273.39,1.64,60,70.1,1003.3,43.6,19.2,15.1,20,279.5,2.8,10.4,"2023-10-14T03:30:02"],
    [64234,11.9,966.2,1.16,13.9,966.7,1.31,273.79,0.4,60,89.8,1004.2,41.2,15.5,14.3,15.8,231.5,2,9.6,"2023-10-14T03:40:02"],
    [64235,11.9,966.1,1.161,13.8,966.5,0,273.88,0.09,0,92.5,1004.3,41.2,15,14.3,15.5,239.2,1.4,8.9,"2023-10-14T03:50:02"],
    [64236,11.8,966.1,1.162,13.8,966.6,0,273.88,0,0,93.7,1004.3,40.7,14.8,14.1,15.4,220.2,1.2,5.3,"2023-10-14T04:00:01"],
    [64237,11.8,966.1,1.162,13.7,966.7,0,273.88,0,0,93.8,1004.3,40.7,14.7,14.1,15.3,224,1.2,4,"2023-10-14T04:10:01"],
    [64238,11.9,966.3,1.162,13.8,966.8,0,273.88,0,0,94.3,1004.5,41.3,14.7,14.3,15.5,136.9,1,3.8,"2023-10-14T04:20:01"],
    [64239,12,966.2,1.161,14,966.6,0.03,273.88,0,0,94.5,1004.4,41.4,14.9,14.4,15.3,239.4,1.4,6.9,"2023-10-14T04:30:03"],
    [64240,12,966.4,1.161,14,967,0,273.88,0,0,93.2,1004.5,41.7,15.1,14.5,15.5,257.1,1.5,9,"2023-10-14T04:40:01"],
    [64241,12,966.3,1.16,14,966.8,0,273.88,0,0,93.2,1004.4,41.7,15.1,14.4,15.6,268.3,1.4,7.2,"2023-10-14T04:50:01"],
    [64242,12,966.2,1.16,14,966.6,0,273.88,0,0,92.4,1004.3,41.4,15.2,14.3,15.6,261.2,1.4,7.8,"2023-10-14T05:00:02"],
    [64243,11.8,966.3,1.16,13.7,967.1,0,273.88,0,0,90.7,1004.4,41.1,15.2,14.2,15.5,253.6,1.6,6.9,"2023-10-14T05:10:01"],
    [64244,11.7,966.5,1.161,13.6,967.2,0,273.88,0,0,89.8,1004.6,41,15.3,14.2,15.7,280.1,1.4,6.2,"2023-10-14T05:20:01"],
    [64245,11.6,966.6,1.16,13.5,967.1,0,273.88,0,0,88.5,1004.7,40.9,15.4,14.2,15.9,0,1.3,9.4,"2023-10-14T05:30:02"],
    [64246,11.5,966.8,1.16,13.4,967.4,0,273.88,0,0,87.1,1004.9,40.8,15.5,14.1,15.8,237.9,1.7,6.5,"2023-10-14T05:40:01"],
    [64247,11.4,967,1.16,13.3,967.6,0,273.88,0,0,86,1005.1,40.9,15.6,14.2,16,298.1,1.6,7.5,"2023-10-14T05:50:00"],
    [64248,11.4,967.2,1.159,13.2,967.7,0,273.88,0,0,85.3,1005.3,40.8,15.7,14.2,16,0,1.7,7.4,"2023-10-14T06:00:02"],
    [64249,11.3,967.3,1.159,13.2,968,0,273.88,0,0,84,1005.4,40.9,15.9,14.2,16,266.9,1.9,7.8,"2023-10-14T06:10:00"],
    [64250,11.3,967.6,1.159,13.1,968.2,0,273.88,0,0,83.7,1005.7,41,15.9,14.2,16.4,266.2,1.4,5.8,"2023-10-14T06:20:02"],
    [64251,11.3,967.8,1.159,13.2,968.3,0,273.88,0,0,83.6,1005.9,40.9,15.9,14.2,16.6,251.6,1.3,6.2,"2023-10-14T06:30:03"],
    [64252,11.3,967.9,1.159,13.1,968.3,0,273.88,0,0,82.8,1006,40.9,16,14.2,16.5,249.6,1.5,6.5,"2023-10-14T06:40:02"],
    [64253,11.3,968,1.159,13.1,968.6,0,273.88,0,0,82.3,1006.1,41,16.1,14.3,16.9,318.4,1.1,5.6,"2023-10-14T06:50:02"],
    [64254,11.3,968.1,1.159,13.1,968.7,0,273.88,0,0,82.3,1006.2,41.1,16.1,14.3,16.9,272.4,1.1,4.4,"2023-10-14T07:00:02"],
    [64255,11.2,968.3,1.159,13.1,968.8,0,273.88,0,0,82,1006.4,41.1,16.2,14.3,16.7,127.3,1.4,5.1,"2023-10-14T07:10:01"],
    [64256,11.2,968.4,1.158,13,968.9,0,273.88,0,0,81.1,1006.4,41.3,16.3,14.3,16.8,30.2,1.4,6.7,"2023-10-14T07:20:01"],
    [64257,11.2,968.4,1.158,13,968.9,0.01,273.88,0,0,80.3,1006.5,41.1,16.4,14.3,17,254.3,1.4,6.8,"2023-10-14T07:30:01"],
    [64258,11.2,968.4,1.158,13,969,0,273.88,0,0,80.2,1006.5,41.2,16.4,14.3,16.9,269.2,1.5,7.3,"2023-10-14T07:40:01"],
    [64259,11.2,968.6,1.159,13,969.1,0,273.88,0,0,80.4,1006.6,41.1,16.4,14.3,16.8,267.6,1.7,6.4,"2023-10-14T08:00:01"],
    [64260,11.2,969.1,1.169,13,969.5,3.29,274.51,0.63,60,86.1,1007.3,38.5,15.3,13.3,15.4,94.8,2.5,6.6,"2023-10-14T08:10:00"],
    [64261,11.3,969.4,1.171,13,970,17.25,275.09,0.58,60,95.3,1007.8,38.2,13.7,13.2,14.1,288.3,1.3,5.7,"2023-10-14T08:20:02"],
    [64262,11.4,969.5,1.171,13.1,969.9,0.35,275.57,0.48,60,97,1007.9,38.6,13.5,13.3,13.9,298.5,1.3,4.6,"2023-10-14T08:30:01"],
    [64263,11.6,969.6,1.17,13.4,970.2,3.6,275.67,0.1,60,97.8,1008,39.3,13.7,13.6,14.1,266.1,1.2,4.8,"2023-10-14T08:40:01"],
    [64264,11.7,969.7,1.17,13.5,970.2,0,275.83,0.16,60,98,1008.1,39.2,13.8,13.6,13.9,272.2,1.6,6,"2023-10-14T08:50:01"],
    [64265,11.7,969.7,1.171,13.5,970.2,0.16,275.97,0.14,60,98.1,1008.2,38.8,13.8,13.4,14.5,228.5,1,5.6,"2023-10-14T09:00:00"],
    [64266,11.5,969.7,1.17,13.3,970.3,0.2,275.98,0.01,60,97.6,1008.2,39.2,13.6,13.6,14,331.8,1.2,3,"2023-10-14T09:10:00"],
    [64267,11.7,969.8,1.169,13.6,970.3,0.01,276,0.02,60,97.5,1008.2,39.7,14,13.7,15.4,252.5,0.5,4,"2023-10-14T09:20:01"],
    [64268,11.7,969.8,1.169,13.6,970.3,0.05,276.01,0.01,60,97.5,1008.3,39.9,14,13.8,15,0,0.7,3.1,"2023-10-14T09:30:00"],
    [64269,11.7,969.8,1.17,13.5,970.3,9.74,276.64,0.63,60,97.7,1008.3,39.6,13.9,13.7,14.7,302.3,0.9,3.9,"2023-10-14T09:40:00"],
    [64270,11.6,970,1.171,13.5,970.6,0.62,276.97,0.33,60,97.6,1008.4,39.1,13.8,13.5,14.5,262.4,1,4.7,"2023-10-14T09:50:02"],
    [64271,11.6,970,1.171,13.4,970.4,2.26,277.62,0.65,60,97.8,1008.5,39.1,13.7,13.6,14.5,233,0.9,3.8,"2023-10-14T10:00:01"],
    [64272,11.6,970,1.171,13.4,970.4,2.26,277.62,0,60,97.8,1008.5,39.1,13.7,13.6,14.5,71,0.9,3.8,"2023-10-14T10:00:09"],
    [64273,11.5,969.9,1.171,13.3,970.4,2.01,278.13,0.51,60,97.9,1008.4,38.7,13.7,13.4,14.6,250.9,0.8,3,"2023-10-14T10:10:02"],
    [64274,11.4,970,1.172,13.2,970.5,2.82,278.65,0.52,60,97.8,1008.5,38.6,13.5,13.4,14.3,0,0.9,4.1,"2023-10-14T10:20:03"],
    [64275,11.5,970.1,1.172,13.2,970.8,1.72,279,0.35,60,98,1008.6,38.3,13.5,13.3,14.3,275,0.9,3.6,"2023-10-14T10:30:01"],
    [64276,11.3,970.3,1.174,13,970.8,7.34,279.83,0.82,60,98.2,1008.8,37.8,13.3,13,13.9,252.1,1,3.3,"2023-10-14T10:40:03"],
    [64277,11.3,970.2,1.174,12.9,970.7,2.54,280.35,0.52,60,98.5,1008.8,37.7,13.2,13,13.6,287.3,1.1,4.2,"2023-10-14T10:50:03"],
    [64278,11.3,970.2,1.174,13,970.8,6.47,281.29,0.94,60,98.7,1008.8,37.7,13.2,13,13.6,269.3,1.1,4,"2023-10-14T11:00:03"],
    [64279,11.2,970.2,1.174,12.9,970.5,3.01,281.79,0.5,60,98.8,1008.8,37.1,13.1,12.8,13.4,0,1.3,6,"2023-10-14T11:10:03"],
    [64280,11.1,970.2,1.175,12.7,970.8,0,281.94,0.15,0,98.8,1008.8,36.9,12.9,12.7,13.6,265.4,0.9,5.2,"2023-10-14T11:20:03"],
    [64281,11,970.3,1.176,12.6,970.9,0,281.94,0,0,99,1009,36.5,12.7,12.6,13,241.4,1.3,4.5,"2023-10-14T11:30:02"],
    [64282,10.9,970.4,1.177,12.4,970.9,1.13,282.16,0.22,60,99.2,1009.1,36,12.5,12.4,12.5,257.3,1.5,6.4,"2023-10-14T11:40:02"],
    [64283,10.8,970.5,1.178,12.3,971,0.22,282.35,0.19,60,99.3,1009.2,35.6,12.4,12.2,12.6,289,1.3,6.2,"2023-10-14T11:50:03"],
    [64284,10.8,970.5,1.178,12.2,971,0,282.36,0.01,0,99.2,1009.2,35.6,12.4,12.2,13,280.2,0.9,6.4,"2023-10-14T12:00:02"],
    [64285,10.7,970.5,1.178,12.1,971.1,0,282.36,0,0,99.1,1009.3,35.4,12.2,12.1,12.3,256.4,1.4,6.3,"2023-10-14T12:10:03"],
    [64286,10.7,970.6,1.178,12.1,971,0,282.39,0.03,60,99,1009.3,35.3,12.3,12.1,12.5,257.8,1.2,4.4,"2023-10-14T12:20:02"],
    [64287,10.6,970.7,1.18,11.9,971.3,0,282.39,0,0,98.9,1009.5,34.6,12.1,11.9,12.4,246.2,1.2,7.2,"2023-10-14T12:30:02"],
    [64288,10.4,970.8,1.18,11.7,971.4,0,282.39,0,0,98.6,1009.6,34.3,11.9,11.7,11.8,257.1,1.5,5.7,"2023-10-14T12:40:03"],
    [64289,10.3,970.9,1.181,11.4,971.4,0,282.39,0,0,98.1,1009.7,33.9,11.7,11.6,12.1,268.3,1.1,6.4,"2023-10-14T12:50:02"],
    [64290,10.3,971,1.18,11.5,971.5,0,282.39,0,0,97.7,1009.8,34.4,11.9,11.8,12.3,249,1,3.8,"2023-10-14T13:00:02"],
    [64291,10.2,971,1.181,11.4,971.5,0,282.39,0,0,97.2,1009.8,33.8,11.8,11.5,12.5,0,0.8,5.1,"2023-10-14T13:10:02"],
    [64292,10.1,971.1,1.181,11.2,971.6,0,282.39,0,0,96.7,1009.9,33.6,11.7,11.4,11.8,272.1,1.3,4.7,"2023-10-14T13:20:01"],
    [64293,10.1,971.2,1.181,11.1,971.8,0,282.39,0,0,95.8,1010,33.3,11.8,11.3,12.1,251.3,1.1,4.9,"2023-10-14T13:30:01"],
    [64294,9.7,971.4,1.183,10.6,972,0,282.39,0,0,93.6,1010.3,32.1,11.6,10.9,12.1,293.9,0.9,5,"2023-10-14T13:40:03"],
    [64295,9.3,971.5,1.184,9.9,972.1,0,282.39,0,0,91.4,1010.5,31.2,11.3,10.5,11.4,84.6,1.2,6.4,"2023-10-14T13:50:02"],
    [64296,9.3,971.7,1.184,9.9,972.2,0,282.39,0,0,91.3,1010.6,31.4,11.2,10.5,11.2,268.8,1.4,5.1,"2023-10-14T14:00:02"],
    [64297,9.3,971.7,1.183,10,972.3,0,282.39,0,0,90.6,1010.6,31.4,11.5,10.6,11.2,257.2,1.7,7.3,"2023-10-14T14:10:03"],
    [64298,9.2,971.8,1.184,9.7,972.3,0,282.39,0,0,88.5,1010.7,30.9,11.6,10.3,11.3,246.6,1.6,7.8,"2023-10-14T14:20:01"],
    [64299,8.9,971.9,1.186,9.3,972.5,0,282.39,0,0,88.5,1010.9,30.2,11.2,10.1,11.4,272,1.1,4.4,"2023-10-14T14:30:01"],
    [64300,8.8,972.2,1.186,9.2,972.8,0,282.39,0,0,87.9,1011.1,30,11.1,10,11.2,271.3,1.2,5.5,"2023-10-14T14:40:02"],
    [64301,8.7,972.3,1.184,8.9,972.8,0,282.39,0,0,85.4,1011.3,30,11.3,10,11.5,258.2,1.1,5.7,"2023-10-14T15:00:02"],
    [64302,8.3,972.4,1.185,8.3,973,0,282.39,0,0,79.8,1011.3,29.2,11.7,9.7,11.4,269.2,1.7,6.6,"2023-10-14T15:10:03"],
    [64303,8.2,972.6,1.186,8,973.1,0,282.39,0,0,79.8,1011.5,29,11.4,9.6,11.5,286.4,1.2,4.5,"2023-10-14T15:20:03"],
    [64304,7.8,972.7,1.185,7.3,973.3,0,282.39,0,0,74.8,1011.7,28.4,11.6,9.3,11.7,262.9,1.2,5.2,"2023-10-14T15:30:03"],
    [64305,7.6,972.8,1.186,7,973.4,0,282.39,0,0,73.6,1011.8,27.8,11.6,9.1,12,273,1.1,5.3,"2023-10-14T15:40:02"],
    [64306,7.6,973,1.188,6.9,973.6,0,282.39,0,0,74.6,1012,27.2,11.2,8.8,11.9,260.9,0.8,3.3,"2023-10-14T15:50:02"],
    [64307,7.6,973.1,1.188,7,973.6,0,282.39,0,0,76,1012.1,27.2,11.1,8.8,12.7,291.8,0.4,1.9,"2023-10-14T16:00:01"],
    [64308,7.6,973.2,1.188,6.9,973.7,0,282.39,0,0,75.5,1012.3,27.2,11,8.8,11.7,218.2,0.8,3.4,"2023-10-14T16:10:02"],
    [64309,7.6,973.4,1.189,6.9,973.9,0,282.39,0,0,76,1012.5,27.2,11,8.8,11.8,98.9,0.7,3.5,"2023-10-14T16:20:02"],
    [64310,7.6,973.5,1.189,7,974.1,0,282.39,0,0,76.5,1012.6,27.5,11,8.9,12.4,0,0.5,2.4,"2023-10-14T16:30:02"],
    [64311,7.6,973.7,1.19,6.9,974.3,0,282.39,0,0,76.1,1012.8,26.9,10.9,8.7,11.9,0,0.6,3.9,"2023-10-14T16:40:02"],
    [64312,7.5,973.8,1.189,6.7,974.4,0,282.39,0,0,74.6,1012.9,27,11,8.7,12.2,224.1,0.5,2.5,"2023-10-14T16:50:01"],
    [64313,7.3,973.9,1.189,6.3,974.5,0,282.39,0,0,72.6,1013,26.7,11.1,8.6,12,113.2,0.7,3.1,"2023-10-14T17:00:02"],
    [64314,7.2,974.1,1.19,6.1,974.7,0,282.39,0,0,71.8,1013.3,26.4,11,8.5,11.7,269.1,0.8,3.6,"2023-10-14T17:10:01"],
    [64315,7.2,974.3,1.191,6.1,974.8,0,282.39,0,0,72.1,1013.4,26.3,10.9,8.4,11.4,248.8,0.9,3.5,"2023-10-14T17:20:02"],
    [64316,7.2,974.4,1.191,6.2,974.9,0,282.39,0,0,73.4,1013.6,26,10.8,8.3,11.2,250.2,0.9,4.1,"2023-10-14T17:30:03"],
    [64317,7.2,974.5,1.192,6.1,975.1,0,282.39,0,0,73.1,1013.7,26,10.7,8.3,11.3,255.8,0.8,3.7,"2023-10-14T17:40:01"],
    [64318,7.1,974.6,1.192,6,975.2,0,282.39,0,0,73,1013.8,25.9,10.6,8.2,11.7,229.5,0.6,2.4,"2023-10-14T17:50:01"],
    [64319,7.1,974.8,1.192,5.9,975.4,0,282.39,0,0,72.6,1014,25.8,10.6,8.2,11.4,139.4,0.7,3.2,"2023-10-14T18:00:02"],
    [64320,7,974.9,1.193,5.8,975.5,0,282.39,0,0,72.2,1014.1,25.7,10.6,8.1,11.9,1.5,0.5,2.8,"2023-10-14T18:10:01"],
    [64321,7.1,975,1.194,5.9,975.5,0,282.39,0,0,73.4,1014.3,25.4,10.4,8,11.9,266.4,0.4,2.2,"2023-10-14T18:20:01"],
    [64322,7,975.1,1.194,5.7,975.6,0,282.39,0,0,72.6,1014.4,25.1,10.4,7.9,11.2,264.1,0.7,3.6,"2023-10-14T18:30:02"],
    [64323,6.9,975.2,1.194,5.4,975.7,0,282.39,0,0,71,1014.4,25,10.5,7.8,11.3,283.7,0.7,3.1,"2023-10-14T18:40:00"],
    [64324,7.5,975.6,1.204,6.5,976.1,0,282.41,0,0,90.2,1015.2,23.7,8.1,7.2,8.9,289.9,0.6,2,"2023-10-15T05:10:02"],
    [64325,7.5,975.5,1.204,6.5,976,0,282.41,0,0,90.1,1015.1,23.8,8.1,7.3,9.4,0,0.4,2.2,"2023-10-15T05:20:02"],
    [64326,7.5,975.5,1.204,6.5,976,0,282.41,0,0,90.3,1015.1,23.7,8,7.2,8.8,0,0.6,2.9,"2023-10-15T05:30:02"],
    [64327,7.5,975.5,1.204,6.5,976.1,0,282.41,0,0,90.5,1015.1,23.7,8,7.2,8.6,258.9,0.7,4.6,"2023-10-15T05:40:01"],
    [64328,7.4,975.6,1.205,6.5,976.2,0,282.41,0,0,90.9,1015.3,23.4,7.9,7.1,8.8,0,0.6,2,"2023-10-15T05:50:01"],
    [64329,7.4,975.8,1.206,6.5,976.4,0,282.41,0,0,91.5,1015.4,23.4,7.8,7.1,7.8,327.5,1,5.4,"2023-10-15T06:00:03"],
    [64330,7.5,975.9,1.206,6.5,976.5,0,282.41,0,0,91.9,1015.6,23.5,7.7,7.1,7.6,243.4,1.1,3.8,"2023-10-15T06:10:01"],
    [64331,7.5,976,1.206,6.5,976.6,0,282.41,0,0,92.4,1015.7,23.4,7.7,7.1,8.1,300.3,0.8,2.8,"2023-10-15T06:20:01"],
    [64332,7.5,976.1,1.207,6.6,976.6,0,282.41,0,0,93.2,1015.8,23.3,7.6,7,8.5,280.3,0.6,2.1,"2023-10-15T06:30:02"],
    [64333,7.5,976.1,1.207,6.6,976.6,0,282.41,0,0,93.7,1015.8,23.2,7.5,7,8.2,257.2,0.7,2.9,"2023-10-15T06:40:00"],
    [64334,7.5,976.3,1.207,6.6,976.7,0,282.41,0,0,93.6,1015.9,23.3,7.5,7,7.7,352.8,0.9,3.2,"2023-10-15T06:50:00"],
    [64335,7.5,976.4,1.207,6.6,976.9,0,282.41,0,0,93.4,1016.1,23.5,7.6,7.1,8.1,0,0.7,3,"2023-10-15T07:00:02"],
    [64336,7.6,976.5,1.207,6.7,977.1,0,282.41,0,0,92.8,1016.2,23.6,7.8,7.2,7.8,281.5,1,4.5,"2023-10-15T07:10:01"],
    [64337,7.5,976.6,1.206,6.7,977.2,0,282.41,0,0,92.5,1016.3,23.7,7.8,7.2,7.6,270,1.1,3.2,"2023-10-15T07:20:01"],
    [64338,7.6,976.7,1.206,6.7,977.2,0,282.41,0,0,92.2,1016.4,23.7,7.9,7.2,8,266.2,1,3.9,"2023-10-15T07:30:02"],
    [64339,7.6,976.8,1.205,6.8,977.2,0,282.41,0,0,92.6,1016.4,24.2,7.9,7.4,7.8,246.9,1.1,2.9,"2023-10-15T07:40:00"],
    [64340,7.6,976.8,1.206,6.8,977.3,0,282.41,0,0,92.1,1016.4,24,8,7.4,7.9,256.9,1.1,3.8,"2023-10-15T07:50:00"],
    [64341,7.6,976.8,1.206,6.7,977.4,0,282.41,0,0,92.2,1016.5,23.9,7.9,7.3,8.1,272.2,0.9,4,"2023-10-15T08:00:02"],
    [64342,7.6,976.9,1.205,6.7,977.4,0,282.41,0,0,91.7,1016.5,24,8,7.4,8.8,260.1,0.6,2.9,"2023-10-15T08:10:02"],
    [64343,7.5,976.9,1.206,6.5,977.5,0,282.41,0,0,90.5,1016.6,23.6,8,7.2,7.7,264.4,1.3,4.5,"2023-10-15T08:20:02"],
    [64344,7.6,977,1.202,6.8,977.5,0,282.41,0,0,86.8,1016.5,24.9,8.9,7.8,8.9,287.8,1,4,"2023-10-15T08:40:02"],
    [64345,7.5,977,1.201,6.6,977.4,0,282.41,0,0,84.3,1016.5,25,9.1,7.8,8.7,0,1.4,4.1,"2023-10-15T08:50:02"],
    [64346,7.5,977,1.2,6.6,977.6,0,282.41,0,0,82.1,1016.5,25.4,9.5,8,9.3,252.7,1.2,4.3,"2023-10-15T09:00:01"],
    [64347,7.6,977.1,1.198,6.8,977.4,0,282.41,0,0,82.8,1016.5,26,9.6,8.3,9.4,271.7,1.3,3.8,"2023-10-15T09:10:01"],
    [64348,7.4,977.1,1.2,6.5,977.6,0,282.41,0,0,79,1016.4,25.1,10,7.9,9.8,284,1.3,5.8,"2023-10-15T09:20:01"],
    [64349,7.3,977.1,1.2,6.3,977.7,0,282.41,0,0,79.5,1016.6,24.8,9.7,7.7,9.4,0,1.3,4.4,"2023-10-15T09:30:02"],
    [64350,6.9,977.1,1.201,5.5,977.7,0,282.41,0,0,75.4,1016.6,22.8,9.7,6.8,9.3,245,1.5,5.7,"2023-10-15T09:40:02"],
    [64351,6.5,977.1,1.2,4.7,977.7,0,282.41,0,0,71.7,1016.6,23.4,9.6,7.1,8.7,275.7,1.9,6.7,"2023-10-15T09:50:02"],
    [64352,6.4,977.1,1.201,4.4,977.6,0,282.41,0,0,70.5,1016.6,22.8,9.5,6.8,9.3,276.6,1.3,3.5,"2023-10-15T10:00:01"],
    [64353,6.3,977.2,1.203,4.1,977.7,0,282.41,0,0,70.6,1016.7,22.1,9.2,6.5,8.7,275.5,1.5,4.4,"2023-10-15T10:10:02"],
    [64354,6.3,977.2,1.202,4.1,977.7,0,282.41,0,0,70.9,1016.7,22.4,9.1,6.7,8.3,252.8,1.8,5.8,"2023-10-15T10:20:03"],
    [64355,6.3,977.1,1.197,4.2,977.7,0,282.41,0,0,67.7,1016.6,23.5,9.9,7.2,9,257.7,1.9,6.3,"2023-10-15T10:30:02"],
    [64356,6.2,977.2,1.197,4,977.8,0,282.41,0,0,64,1016.5,23.2,10.6,7,9.8,267.1,2.1,5.9,"2023-10-15T10:40:01"],
    [64357,6,977.1,1.2,3.5,977.5,0,282.41,0,0,64.2,1016.5,22.2,9.9,6.6,9.3,284.4,1.8,6.4,"2023-10-15T10:50:02"],
    [64358,6,977.1,1.197,3.5,977.5,0,282.41,0,0,64.4,1016.5,23.5,9.9,7.1,8.9,292.3,2.1,6.7,"2023-10-15T11:00:02"],
    [64359,6.1,977.1,1.195,3.8,977.6,0,282.41,0,0,63.2,1016.4,23.9,10.5,7.3,9.4,270.8,2.4,5.8,"2023-10-15T11:10:01"],
    [64360,6.2,977.1,1.194,3.9,977.6,0,282.41,0,0,61.7,1016.3,24.1,11,7.4,10.4,216.8,1.9,5.8,"2023-10-15T11:20:03"],
    [64361,5.8,977.1,1.196,3,977.6,0,282.41,0,0,59.8,1016.4,22.8,10.5,6.8,9.6,267.8,2.4,6.4,"2023-10-15T11:30:01"],
    [64362,5.7,977.1,1.197,2.9,977.7,2.11,282.45,0.04,60,58.2,1016.4,22.7,10.8,6.8,10,265.1,2.1,6,"2023-10-15T11:40:01"],
    [64363,5.9,977.2,1.199,3.3,977.7,0,282.52,0.07,0,64.1,1016.6,22.6,9.8,6.7,8.7,229.9,2.3,5.4,"2023-10-15T11:50:03"],
    [64364,6,977.2,1.195,3.4,977.6,0,282.52,0,0,61.2,1016.5,23.5,10.6,7.2,9.8,291.7,1.9,6,"2023-10-15T12:00:01"],
    [64365,5.9,977.1,1.191,3.4,977.7,0,282.52,0,0,59.3,1016.4,24.5,11.1,7.7,10.7,271.8,1.5,7,"2023-10-15T12:10:01"],
    [64366,5.7,977.2,1.198,2.8,977.9,0,282.52,0,0,57.9,1016.5,22.3,10.8,6.6,10,289,2.4,6.3,"2023-10-15T12:20:02"],
    [64367,5.6,977.4,1.201,2.4,977.9,0,282.52,0,0,59.6,1016.8,20.8,9.9,5.9,9.1,274.4,2.1,5.6,"2023-10-15T12:30:03"],
    [64368,5.4,977.3,1.202,2,977.8,0,282.52,0,0,59.6,1016.8,21,9.4,6,9.2,232.9,1.3,4.8,"2023-10-15T12:40:03"],
    [64369,5.5,977.2,1.198,2.1,977.7,0,282.52,0,0,58.5,1016.7,21.5,9.9,6.2,9.2,265.7,1.7,5,"2023-10-15T12:50:03"],
    [64370,5.5,977.2,1.198,2.3,977.7,0,282.52,0,0,57.1,1016.6,21.9,10.4,6.4,9.6,246.9,2.1,6.4,"2023-10-15T13:00:02"],
    [64371,5.2,977.3,1.197,1.5,977.8,0,282.52,0,0,54.6,1016.7,21.7,10.3,6.3,8.9,252,2.8,8,"2023-10-15T13:10:02"],
    [64372,5.3,977.3,1.194,1.9,977.7,0,282.52,0,0,53.2,1016.6,22.6,11.1,6.7,10.1,254.9,2.3,7.1,"2023-10-15T13:20:02"],
    [64373,5.4,977.3,1.196,1.9,978,0,282.52,0,0,53.8,1016.6,22.3,10.9,6.6,10,279.8,2.4,5.5,"2023-10-15T13:30:02"],
    [64374,5.5,977.4,1.194,2.2,977.9,0,282.52,0,0,54.5,1016.7,22.8,11.1,6.9,10.1,229.7,2.5,5.4,"2023-10-15T13:40:02"],
    [64375,5.6,977.4,1.195,2.5,978.1,0,282.52,0,0,56,1016.7,23.1,11,7,10.5,272.7,1.8,5.2,"2023-10-15T13:50:02"],
    [64376,5.6,977.5,1.195,2.6,978,0,282.52,0,0,56.4,1016.8,22.8,11,6.9,10.3,268.5,2,4.8,"2023-10-15T14:00:02"],
    [64377,5.6,977.6,1.196,2.5,978.1,0,282.52,0,0,56.2,1016.9,22.5,10.9,6.7,10.7,256.8,1.5,4.8,"2023-10-15T14:10:03"],
    [64378,5.1,977.7,1.197,1.3,978.2,0,282.52,0,0,52.3,1017,21.7,10.7,6.3,9.8,270.9,2.2,5.6,"2023-10-15T14:20:02"],
    [64379,5.2,977.7,1.196,1.5,978.2,0,282.52,0,0,52.7,1017,22,10.8,6.5,10.2,268.3,1.9,5,"2023-10-15T14:30:02"],
    [64380,5.3,977.7,1.196,1.7,978.1,0,282.52,0,0,53.3,1017,22,10.8,6.5,10.1,265.8,2,5.7,"2023-10-15T14:40:02"],
    [64381,5.1,977.7,1.196,1.2,978.3,0,282.52,0,0,50.8,1017,20.9,11,6,10.9,262.1,1.4,4.8,"2023-10-15T14:50:01"],
    [64382,4.5,977.9,1.199,-0.6,978.5,0,282.52,0,0,46.2,1017.2,19.9,10.5,5.4,9.8,255.1,2.2,5.9,"2023-10-15T15:00:01"],
    [64383,4.3,978,1.199,-1.1,978.5,0,282.52,0,0,45.2,1017.4,19.7,10.3,5.4,9.3,0,2.4,7.3,"2023-10-15T15:10:02"],
    [64384,4.5,978,1.199,-0.4,978.5,0,282.52,0,0,47.7,1017.5,20,10.2,5.5,9.3,248.9,2.1,4.9,"2023-10-15T15:20:01"],
    [64385,4.6,978.1,1.2,-0.2,978.5,0,282.52,0,0,48.6,1017.5,19.8,10.1,5.4,9.5,260,1.8,5,"2023-10-15T15:30:01"],
    [64386,4.7,978,1.2,0.1,978.5,0,282.52,0,0,50.1,1017.5,20,10,5.5,10.1,239.4,1.1,3.7,"2023-10-15T15:40:03"],
    [64387,4.8,978,1.201,0.4,978.5,0,282.52,0,0,51.9,1017.5,20.2,9.9,5.6,10.4,0,0.8,2.2,"2023-10-15T15:50:01"],
    [64388,4.9,978.1,1.202,0.5,978.7,0,282.52,0,0,52.9,1017.6,19.7,9.7,5.4,9.8,252.8,1,3.6,"2023-10-15T16:00:00"],
    [64389,5,978.3,1.203,0.8,978.8,0,282.52,0,0,54.8,1017.8,20.1,9.4,5.5,11.2,0,0.3,1.9,"2023-10-15T16:10:03"],
    [64390,5,978.4,1.205,1,978.9,0,282.52,0,0,56.8,1018,19.3,9.1,5.2,10.6,259.9,0.4,2.6,"2023-10-15T16:20:01"],
    [64391,5.2,978.6,1.209,1.3,979.2,0,282.52,0,0,60.8,1018.3,19.2,8.4,5.1,10.3,0,0,0.9,"2023-10-15T16:40:02"],
    [64392,5.3,978.7,1.214,1.6,979.3,0,282.52,0,0,66.6,1018.6,18.1,7.4,4.5,7.8,262.9,0.9,1.5,"2023-10-15T16:50:02"],
    [64393,5.4,978.9,1.215,1.9,979.3,0,282.52,0,0,70.8,1018.8,18.1,6.9,4.6,7.1,245.3,0.9,1.3,"2023-10-15T17:00:02"],
    [64394,5.5,979,1.217,2,979.5,0,282.52,0,0,73.1,1019,17.7,6.5,4.3,6.8,275.9,0.8,1.5,"2023-10-15T17:10:02"],
    [64395,5.4,979.1,1.218,1.8,979.7,0,282.52,0,0,72.8,1019.2,17.3,6.3,4.1,6.2,275.9,1,1.6,"2023-10-15T17:20:01"],
    [64396,5.3,979.2,1.218,1.6,979.8,0,282.52,0,0,72.9,1019.3,17.2,6.2,4.1,6.3,248.2,0.8,1.3,"2023-10-15T17:30:02"],
    [64397,5.4,979.3,1.22,1.7,979.8,0,282.52,0,0,74.4,1019.3,16.7,5.9,3.8,5.9,256.8,0.9,1.7,"2023-10-15T17:40:02"],
    [64398,5.3,979.2,1.219,1.5,979.7,0,282.52,0,0,73.3,1019.3,16.9,5.9,3.9,5.9,237.7,0.9,1.6,"2023-10-15T17:50:02"],
    [64399,5.3,979.3,1.22,1.4,979.8,0,282.52,0,0,72.8,1019.4,16.7,6,3.8,6.4,240.2,0.7,1.5,"2023-10-15T18:00:02"],
    [64400,5.2,979.4,1.22,1.2,979.9,0,282.52,0,0,72.2,1019.5,16.6,5.8,3.8,5.9,247.2,0.8,1.5,"2023-10-15T18:10:01"],
    [64401,5.1,979.4,1.219,0.9,980,0,282.52,0,0,69.8,1019.5,16.7,6,3.8,6.9,249.8,0.5,1.3,"2023-10-15T18:20:01"],
    [64402,5.1,979.5,1.221,1,980,0,282.52,0,0,70.8,1019.6,16.1,5.9,3.5,6.5,249.1,0.7,1.5,"2023-10-15T18:30:03"],
    [64403,5,979.5,1.221,0.8,979.9,0,282.52,0,0,71.3,1019.6,15.8,5.6,3.4,6,0,0.7,1.5,"2023-10-15T18:40:01"],
    [64404,5,979.6,1.221,0.6,980.1,0,282.52,0,0,69.9,1019.7,15.9,5.7,3.4,5.5,257.2,1,2,"2023-10-15T18:50:01"],
    [64405,5,979.6,1.222,0.8,980.2,0,282.52,0,0,71.3,1019.7,15.8,5.6,3.3,5.9,243.1,0.7,1.9,"2023-10-15T19:00:02"],
    [64406,5,979.7,1.222,0.8,980.2,0,282.52,0,0,71,1019.9,15.9,5.6,3.4,5.6,262.2,0.9,2,"2023-10-15T19:10:01"],
    [64407,5,979.7,1.223,0.8,980.2,0,282.52,0,0,72.1,1019.9,15.8,5.4,3.3,5.4,259.2,0.9,1.5,"2023-10-15T19:20:01"],
    [64408,5.1,979.8,1.217,0.9,980.3,0,282.52,0,0,71.3,1020,17.2,5.7,4.1,5.3,269,1,2.3,"2023-10-15T19:30:03"],
    [64409,5,980,1.216,0.8,980.5,0,282.52,0,0,65.6,1020,17.4,6.8,4.2,6.8,252.5,0.9,2,"2023-10-15T19:40:01"],
    [64410,5.2,980,1.221,1.2,980.5,0,282.52,0,0,71.6,1020.1,16.4,6,3.6,6.3,284.8,0.8,1.6,"2023-10-15T19:50:01"],
    [64411,5.1,980,1.219,1.1,980.6,0,282.52,0,0,69.6,1020.1,16.9,6.2,3.9,6.3,277.2,0.8,1.7,"2023-10-15T20:00:02"],
    [64412,5.2,980.1,1.22,1.4,980.7,0,282.52,0,0,72.2,1020.2,17.1,6,4,6.9,0,0.5,1.4,"2023-10-15T20:10:00"],
    [64413,5.4,980.1,1.224,1.7,980.6,0,282.52,0,0,76.3,1020.3,16.2,5.6,3.5,7.1,264.3,0.4,1.1,"2023-10-15T20:20:00"],
    [64414,5.4,980.2,1.224,1.8,980.7,0,282.52,0,0,80,1020.4,16.2,5,3.6,6.7,256.8,0,1,"2023-10-15T20:30:02"],
    [64415,5.4,980.1,1.227,1.7,980.6,0,282.52,0,0,82.5,1020.5,15.5,4.4,3.2,4.3,258.1,1,1.4,"2023-10-15T20:40:00"],
    [64416,5.5,980.2,1.227,1.9,980.7,0,282.52,0,0,83,1020.5,15.5,4.5,3.2,6.1,258,0.3,1.2,"2023-10-15T20:50:01"],
    [64417,5.4,980.2,1.227,1.8,980.7,0,282.52,0,0,84.4,1020.6,15.6,4.2,3.2,4.4,254.1,0.7,1.4,"2023-10-15T21:00:01"],
    [64418,5.4,980.2,1.227,1.8,980.7,0,282.52,0,0,84.2,1020.6,15.5,4.2,3.2,4.1,259,0.9,1.3,"2023-10-15T21:10:02"],
    [64419,5.4,980.2,1.228,1.8,980.7,0,282.52,0,0,83,1020.6,15.2,4.4,3,4.9,264.4,0.6,1.4,"2023-10-15T21:20:02"],
    [64420,5.4,980.3,1.229,1.7,980.8,0,282.52,0,0,85.1,1020.7,15,4,2.9,4.6,278.6,0.6,1,"2023-10-15T21:30:01"],
    [64421,5.4,980.2,1.227,1.7,980.7,0,282.52,0,0,84.1,1020.6,15.4,4.1,3.2,4.7,255.8,0.6,1.1,"2023-10-15T21:40:01"],
    [64422,5.4,980.1,1.228,1.7,980.6,0,282.52,0,0,83.3,1020.5,15.3,4.2,3.1,4.9,262.5,0.5,0.9,"2023-10-15T21:50:02"],
    [64423,5.3,980.1,1.23,1.4,980.6,0,282.52,0,0,83.3,1020.5,14.6,4,2.7,5.7,258.3,0,0.8,"2023-10-15T22:00:02"],
    [64424,5.3,980.1,1.23,1.4,980.6,0,282.52,0,0,83.3,1020.5,14.6,4,2.7,5.7,0,0,0.8,"2023-10-15T22:00:18"],
    [64425,5.3,980,1.229,1.5,980.5,0,282.52,0,0,84.4,1020.4,15,3.9,2.9,5.6,0,0,0.7,"2023-10-15T22:10:04"],
    [64426,5.2,979.9,1.231,1.3,980.4,0,282.52,0,0,84.3,1020.4,14.1,3.7,2.4,4.9,282.6,0.4,1.1,"2023-10-15T22:20:05"],
    [64427,5.3,979.8,1.227,1.5,980.3,0,282.52,0,0,83.4,1020.2,15.3,4,3.1,5.5,0,0.3,1.4,"2023-10-15T22:30:04"],
    [64428,5.3,979.8,1.228,1.5,980.3,0,282.52,0,0,82.5,1020.2,15.1,4.2,2.9,5.9,0,0,0.8,"2023-10-15T22:40:04"],
    [64429,5.4,979.7,1.226,1.6,980.2,0,282.52,0,0,82.3,1020.1,15.5,4.4,3.2,5.7,64.9,0.4,1,"2023-10-15T22:50:04"],
    [64430,5.4,979.6,1.227,1.6,980.1,0,282.52,0,0,83,1019.9,15.3,4.2,3.1,5.9,113.2,0,1.2,"2023-10-15T23:00:03"],
    [64431,5.4,979.6,1.228,1.6,980,0,282.52,0,0,82.5,1019.9,14.8,4.3,2.8,5.9,319.8,0.3,0.9,"2023-10-15T23:10:03"],
    [64432,5.3,979.6,1.229,1.4,980.1,0,282.52,0,0,84.1,1020,14.5,3.8,2.7,4.3,268.6,0.6,1.1,"2023-10-15T23:20:05"],
    [64433,5.3,979.5,1.229,1.4,979.9,0,282.52,0,0,85.6,1019.9,14.8,3.6,2.8,4.3,228.1,0.5,1.1,"2023-10-15T23:30:03"],
    [64434,5.3,979.4,1.228,1.5,979.8,0,282.52,0,0,85.5,1019.9,14.9,3.7,2.9,5.3,0,0.3,0.9,"2023-10-15T23:40:03"],
    [64435,5.3,979.4,1.229,1.4,979.9,0,282.52,0,0,83.9,1019.8,14.4,3.9,2.6,5.6,0,0,0.7,"2023-10-15T23:50:05"],
    [64436,5.2,979.3,1.231,1.3,979.8,0,282.52,0,0,86.8,1019.8,14.1,3.2,2.4,5,0,0,0.7,"2023-10-16T00:00:03"],
    [64437,5.3,979.3,1.229,1.4,979.7,0,282.52,0,0,86.1,1019.7,14.3,3.5,2.6,5.2,0,0,0.6,"2023-10-16T00:10:03"],
    [64438,5.2,979.2,1.234,1.1,979.8,0,282.52,0,0,86.4,1019.7,13.1,3.2,1.9,4.4,97.1,0.4,1,"2023-10-16T00:20:04"],
    [64439,5.1,979.2,1.233,1,979.6,0,282.52,0,0,88.8,1019.8,13.4,2.6,2.1,4,62.2,0.4,2.1,"2023-10-16T00:30:03"],
    [64440,5.2,979.2,1.23,1.2,979.7,0,282.52,0,0,87.3,1019.8,14.3,3.1,2.5,3.8,85.1,0.5,2.4,"2023-10-16T00:40:02"],
    [64441,5.2,979.2,1.231,1.1,979.6,0,282.52,0,0,85.6,1019.6,13.6,3.3,2.2,3.6,103.5,0.7,1.6,"2023-10-16T00:50:04"],
    [64442,5.1,979,1.234,0.9,979.6,0,282.52,0,0,86.6,1019.5,12.9,2.9,1.8,3.2,105.6,0.7,1.7,"2023-10-16T01:00:02"],
    [64443,5,978.9,1.235,0.7,979.4,0,282.52,0,0,88.9,1019.6,12.6,2.3,1.6,3,49.6,0.5,1.2,"2023-10-16T01:10:02"],
    [64444,5,978.8,1.235,0.6,979.2,0,282.52,0,0,89.6,1019.4,12.4,2.2,1.5,2.3,57.7,0.7,1.9,"2023-10-16T01:20:05"],
    [64445,5.1,978.8,1.233,0.8,979.2,0,282.52,0,0,89.3,1019.4,13.2,2.4,1.9,2.5,87.5,0.7,2.8,"2023-10-16T01:30:04"],
    [64446,5.2,978.7,1.23,1.2,979.2,0,282.52,0,0,87.4,1019.2,14.1,3,2.4,2.7,144.7,0.9,3.2,"2023-10-16T01:40:05"],
    [64447,5.2,978.6,1.233,1,979.1,0,282.52,0,0,86.3,1019.1,13,3.1,1.9,2.7,101.8,0.9,3.1,"2023-10-16T01:50:04"],
    [64448,5,978.5,1.235,0.6,979,0,282.52,0,0,88.7,1019.1,12.5,2.3,1.6,2.5,80.4,0.7,1.2,"2023-10-16T02:00:04"],
    [64449,5,978.4,1.236,0.6,978.8,0,282.52,0,0,90.1,1019,11.9,2,1.2,1.9,90.1,0.8,1.5,"2023-10-16T02:10:04"],
    [64450,5,978.3,1.237,0.4,978.8,0,282.52,0,0,91.2,1019,11.9,1.7,1.2,2.2,104,0.6,1.3,"2023-10-16T02:20:05"],
    [64451,5.1,978.2,1.235,0.7,978.8,0,282.52,0,0,90.7,1018.9,12.4,2,1.5,2.3,84.6,0.6,1.1,"2023-10-16T02:30:04"],
    [64452,5,978.3,1.236,0.6,978.8,0,282.52,0,0,90.5,1018.9,12.2,2,1.4,2,71,0.7,1.3,"2023-10-16T02:40:04"],
    [64453,4.9,978.3,1.238,0.3,978.9,0,282.52,0,0,91.1,1019,11.6,1.6,1,2.7,70.4,0.4,1.2,"2023-10-16T02:50:03"],
    [64454,5,978.3,1.236,0.6,978.8,0,282.52,0,0,91.6,1019,12.2,1.8,1.4,2.4,97,0.5,1.5,"2023-10-16T03:00:03"],
    [64455,4.9,978.3,1.238,0.4,978.7,0,282.52,0,0,91.2,1019,11.5,1.6,1,2.2,80.4,0.6,1.1,"2023-10-16T03:10:04"],
    [64456,5,978.2,1.237,0.4,978.7,0,282.52,0,0,91.1,1018.9,11.6,1.7,1,1.9,80.1,0.6,1.7,"2023-10-16T03:20:04"],
    [64457,4.9,978.2,1.238,0.1,978.6,0,282.52,0,0,91.4,1018.9,11.3,1.4,0.9,1.8,73.7,0.6,1.2,"2023-10-16T03:30:03"],
    [64458,4.9,978.1,1.238,0.2,978.5,0,282.52,0,0,91.9,1018.8,11.4,1.4,0.9,1.6,70.3,0.6,2.2,"2023-10-16T03:40:04"],
    [64459,4.9,978,1.239,0.2,978.5,0,282.52,0,0,91.5,1018.7,11,1.4,0.7,1.2,86.4,0.8,1.4,"2023-10-16T03:50:03"],
    [64460,4.8,977.9,1.241,-0.2,978.4,0,282.52,0,0,92.2,1018.7,10.2,0.9,0.2,1,97.5,0.7,1.6,"2023-10-16T04:00:03"],
    [64461,4.8,977.8,1.24,-0.1,978.3,0,282.52,0,0,93.1,1018.6,10.5,0.8,0.4,1.3,132.5,0.6,1.3,"2023-10-16T04:10:03"],
    [64462,4.8,977.8,1.24,-0.1,978.3,0,282.52,0,0,93.1,1018.6,10.5,0.9,0.4,0.7,98.4,0.8,1.4,"2023-10-16T04:20:01"],
    [64463,4.8,977.8,1.241,-0.2,978.3,0,282.52,0,0,93,1018.6,10.4,0.8,0.3,0.8,91.8,0.7,1.5,"2023-10-16T04:30:01"],
    [64464,4.8,977.8,1.238,0,978.1,0,282.52,0,0,93.2,1018.5,11.4,1,0.9,0.5,115.6,0.9,2.4,"2023-10-16T04:40:03"],
    [64465,5,977.7,1.236,0.5,978.1,0,282.52,0,0,92.4,1018.3,11.9,1.6,1.2,0.9,111.2,1,2.6,"2023-10-16T04:50:02"],
    [64466,5,977.6,1.235,0.6,978,0,282.52,0,0,91.3,1018.2,12,1.8,1.3,1,108,1.1,3.1,"2023-10-16T05:00:02"],
    [64467,5,977.5,1.236,0.4,977.9,0,282.52,0,0,90.8,1018.1,11.8,1.8,1.1,0.7,112.9,1.2,2.7,"2023-10-16T05:10:03"],
    [64468,4.9,977.4,1.236,0.3,977.8,0,282.52,0,0,91.1,1018.1,11.5,1.6,1,0.8,113.6,1.1,2.5,"2023-10-16T05:20:01"],
    [64469,4.9,977.2,1.236,0.3,977.7,0,282.52,0,0,91.4,1017.9,11.7,1.5,1.1,0.6,113.8,1.1,2.5,"2023-10-16T05:30:01"],
    [64470,4.9,977.2,1.236,0.3,977.7,0,282.52,0,0,91.3,1017.9,11.6,1.5,1,0.7,122.2,1.1,2.6,"2023-10-16T05:40:04"],
    [64471,5,977.3,1.235,0.5,977.8,0,282.52,0,0,91.3,1017.9,11.9,1.8,1.2,0.8,116.7,1.2,2.7,"2023-10-16T05:50:03"],
    [64472,5,977.3,1.235,0.5,977.8,0,282.52,0,0,91.1,1018,12.1,1.8,1.3,0.7,120,1.2,2.6,"2023-10-16T06:00:03"],
    [64473,5.1,977.3,1.233,0.9,977.8,0,282.52,0,0,90.5,1017.9,12.8,2.3,1.7,1,120,1.4,3.3,"2023-10-16T06:10:02"],
    [64474,5.1,977.4,1.232,0.9,978,0,282.52,0,0,89.3,1017.9,13,2.4,1.8,0.7,139.1,1.7,3.8,"2023-10-16T06:20:02"],
    [64475,5.2,977.5,1.231,1,978.1,0,282.52,0,0,88.6,1018,13.5,2.7,2.1,1.1,126.2,1.7,4,"2023-10-16T06:30:03"],
    [64476,5.2,977.5,1.23,1,978,0,282.52,0,0,87.2,1018,13.4,3,2,1.4,109.4,1.7,4.2,"2023-10-16T06:40:03"],
    [64477,5.2,977.5,1.229,1,978,0,282.52,0,0,86.7,1018,13.8,3,2.3,1.7,135.5,1.5,3.4,"2023-10-16T06:50:02"],
    [64478,5.2,977.5,1.228,1.1,977.9,0,282.52,0,0,85.7,1017.9,14,3.3,2.4,1.8,115.1,1.6,3.7,"2023-10-16T07:00:03"],
    [64479,5.2,977.5,1.229,1.1,978,0,282.52,0,0,85.7,1017.9,13.9,3.3,2.3,1.9,101.2,1.6,3.5,"2023-10-16T07:10:02"],
    [64480,5.2,977.5,1.228,1.2,977.9,0,282.52,0,0,85.3,1017.9,14.3,3.4,2.5,1.8,114,1.7,4,"2023-10-16T07:20:02"],
    [64481,5.3,977.5,1.226,1.4,977.9,0,282.52,0,0,84.6,1017.9,14.6,3.7,2.7,2.3,96.2,1.6,3.6,"2023-10-16T07:30:03"],
    [64482,5.3,977.5,1.225,1.5,978,0,282.52,0,0,84.2,1017.8,15.3,4,3.1,2.1,111.4,2,4.7,"2023-10-16T07:40:02"],
    [64483,5.6,977.5,1.219,2.3,978,0,282.52,0,0,81.6,1017.7,17.2,5.2,4.1,3.8,127.8,1.7,3.9,"2023-10-16T08:00:02"],
    [64484,5.7,977.6,1.216,2.6,977.9,0,282.52,0,0,80.2,1017.6,17.9,5.8,4.4,4.4,93.1,1.8,4.2,"2023-10-16T08:10:02"],
    [64485,5.8,977.6,1.216,2.8,978.2,0,282.52,0,0,78.9,1017.6,18.4,6.2,4.7,4.7,98.3,1.9,6.1,"2023-10-16T08:20:01"],
    [64486,5.8,977.7,1.215,2.9,978.3,0,282.52,0,0,78.8,1017.7,18.6,6.3,4.8,5,91.6,1.9,4.3,"2023-10-16T08:30:03"],
    [64487,5.9,977.7,1.215,3.2,978.2,0,282.52,0,0,80.6,1017.7,18.9,6.3,4.9,4.7,75.2,2.2,4.6,"2023-10-16T08:40:02"],
    [64488,6,977.7,1.213,3.3,978.4,0,282.52,0,0,80.3,1017.7,19.3,6.4,5.1,4.8,119.5,2.1,4.4,"2023-10-16T08:50:01"],
    [64489,5.9,977.7,1.214,3,978.2,0,282.52,0,0,77.8,1017.6,18.9,6.6,4.9,4.9,74.8,2.4,4.9,"2023-10-16T09:00:03"],
    [64490,6,977.7,1.211,3.2,978.2,0,282.52,0,0,76.9,1017.6,19.9,7,5.4,5.6,83.4,2,5,"2023-10-16T09:10:01"],
    [64491,6,977.7,1.211,3.5,978.2,0,282.52,0,0,76.1,1017.4,19.8,7.4,5.4,5.9,79.4,2.2,5.1,"2023-10-16T09:20:01"],
    [64492,6.1,977.6,1.209,3.5,978.1,0,282.52,0,0,75.7,1017.4,20.2,7.5,5.6,5.9,74,2.4,5.5,"2023-10-16T09:30:03"],
    [64493,6,977.5,1.208,3.5,977.9,0,282.52,0,0,74.5,1017.3,20.6,7.7,5.8,6.2,92.6,2.4,5.8,"2023-10-16T09:40:01"],
    [64494,6,977.4,1.206,3.3,977.9,0,282.52,0,0,72.8,1017.2,21,7.9,6,6.1,74.3,2.8,4.9,"2023-10-16T09:50:01"],
    [64495,5.9,977.4,1.205,3.2,977.8,0,282.52,0,0,69.8,1017,21,8.4,6,6.4,69.9,3.2,6.4,"2023-10-16T10:00:02"],
    [64496,5.7,977.4,1.205,2.8,977.8,0,282.52,0,0,66.3,1017,20.5,8.7,5.7,6.7,55.8,3.4,6.2,"2023-10-16T10:10:02"],
    [64497,5.6,977.3,1.204,2.5,977.9,0,282.52,0,0,65.5,1016.9,20.4,8.7,5.7,6.7,92.4,3.3,6.7,"2023-10-16T10:20:02"],
    [64498,5.7,977.3,1.203,2.8,977.7,0,282.52,0,0,64.5,1016.8,21,9.1,6,7.4,85,3,7.1,"2023-10-16T10:30:02"],
    [64499,5.8,977.2,1.202,2.9,977.7,0,282.52,0,0,65.6,1016.8,21.3,9,6.1,7.5,75.8,2.7,5.8,"2023-10-16T10:40:02"],
    [64500,5.9,977.2,1.202,3.2,977.5,0,282.52,0,0,66.3,1016.7,21.7,9.2,6.3,7.3,78.5,3.3,6.1,"2023-10-16T10:50:03"],
    [64501,5.9,977,1.202,3.2,977.6,0,282.52,0,0,66,1016.5,21.4,9.2,6.2,7.5,69.3,3.2,6.1,"2023-10-16T11:00:02"],
    [64502,5.9,976.9,1.2,3.1,977.3,0,282.52,0,0,64.5,1016.3,21.7,9.5,6.3,7.9,81.9,3,6.4,"2023-10-16T11:10:01"],
    [64503,5.8,976.7,1.201,2.9,977.1,0,282.52,0,0,63.7,1016.1,21.6,9.4,6.3,7.6,60.9,3.3,6.7,"2023-10-16T11:20:03"],
    [64504,5.7,976.6,1.201,2.6,977.1,0,282.52,0,0,62.4,1016.1,21.1,9.5,6,7.9,90.9,2.9,5.6,"2023-10-16T11:30:02"],
    [64505,5.6,976.4,1.198,2.6,976.8,0,282.52,0,0,61.6,1015.9,21.8,9.6,6.4,8,84.3,2.9,7,"2023-10-16T11:40:02"],
    [64506,5.5,976.3,1.199,2.3,976.7,0,282.52,0,0,60.3,1015.7,21.3,9.6,6.1,8,91.7,3.1,6,"2023-10-16T11:50:02"],
    [64507,5.5,976.1,1.197,2.4,976.6,0,282.52,0,0,59.9,1015.5,22,9.8,6.5,8.3,109.3,2.9,6.1,"2023-10-16T12:00:01"],
    [64508,5.5,976,1.198,2.1,976.6,0,282.52,0,0,58.8,1015.4,21.5,9.8,6.2,8.3,119.7,3.1,5.9,"2023-10-16T12:10:01"],
    [64509,5.5,976,1.197,2.2,976.4,0,282.52,0,0,58.2,1015.4,21.4,10,6.2,8.3,88.4,3.4,6.6,"2023-10-16T12:20:02"],
    [64510,5.4,975.8,1.198,2,976.3,0,282.52,0,0,57.9,1015.2,21.2,9.9,6.1,8.2,72.1,3.3,6.9,"2023-10-16T12:30:01"],
    [64511,5.5,975.7,1.196,2.1,976.1,0,282.52,0,0,57.8,1015,21.9,10.1,6.4,8.6,64.7,2.9,6,"2023-10-16T12:40:01"],
    [64512,5.5,975.6,1.197,2.2,976.1,0,282.52,0,0,57.7,1015,21.5,10.2,6.2,8.5,77.1,3.3,6.3,"2023-10-16T12:50:03"],
    [64513,5.5,975.5,1.196,2.3,975.8,0,282.52,0,0,58.5,1014.8,21.8,10.1,6.3,8.3,63,3.5,6.7,"2023-10-16T13:00:01"],
    [64514,5.5,975.3,1.195,2.3,975.7,0,282.52,0,0,58.2,1014.6,22.1,10.1,6.5,8.5,83.1,3.2,6.6,"2023-10-16T13:10:01"],
    [64515,5.6,975.3,1.195,2.5,975.8,0,282.52,0,0,58.4,1014.6,22.2,10.3,6.5,8.9,91.6,2.9,6.2,"2023-10-16T13:20:02"],
    [64516,5.5,975.2,1.195,2.4,975.5,0,282.52,0,0,58.2,1014.5,22.2,10.2,6.5,8.8,113.3,2.9,6.6,"2023-10-16T13:30:00"],
    [64517,5.6,975.1,1.196,2.6,975.7,0,282.52,0,0,59.3,1014.4,22.3,10.2,6.6,8.6,94.8,3.3,6.4,"2023-10-16T13:40:00"],
    [64518,5.7,975.1,1.195,2.7,975.5,0,282.52,0,0,59.8,1014.4,22.3,10.1,6.6,8.5,121.4,3.3,6.6,"2023-10-16T13:50:02"],
    [64519,5.6,975.1,1.195,2.6,975.5,0,282.52,0,0,59.6,1014.4,22.3,10.1,6.6,8.6,65.7,3.2,6.4,"2023-10-16T14:00:00"],
    [64520,5.7,974.9,1.196,2.8,975.4,0,282.52,0,0,60,1014.2,22,10.2,6.5,8.4,92.8,3.5,7.2,"2023-10-16T14:10:02"],
    [64521,5.6,974.9,1.197,2.6,975.5,0,282.52,0,0,60,1014.2,21.8,10,6.3,8.3,94.9,3.6,6.9,"2023-10-16T14:20:02"],
    [64522,5.6,974.9,1.196,2.6,975.5,0,282.52,0,0,60.1,1014.2,22.1,10,6.5,8.5,88,3,6.3,"2023-10-16T14:30:02"],
    [64523,5.2,974.9,1.196,1.6,975.3,0,282.52,0,0,55.9,1014.2,21,10,6,8.2,78.8,3.5,6.5,"2023-10-16T15:00:01"],
    [64524,5.1,974.8,1.196,1.3,975.3,0,282.52,0,0,54.9,1014.2,21,10,6,8.6,72.1,2.8,6.7,"2023-10-16T15:10:01"],
    [64525,5.2,974.9,1.196,1.4,975.4,0,282.52,0,0,55.2,1014.2,20.9,10,5.9,8.8,118.6,2.4,5.7,"2023-10-16T15:20:02"],
    [64526,5.1,974.9,1.197,1.1,975.4,0,282.52,0,0,54.5,1014.2,20.4,9.9,5.7,8.6,64.1,2.6,5.6,"2023-10-16T15:30:02"],
    [64527,5.1,974.8,1.198,1.2,975.3,0,282.52,0,0,55.6,1014.2,21.1,9.7,6,8.6,57.9,2.3,5,"2023-10-16T15:40:02"],
    [64528,5.5,974.7,1.199,2.3,975.2,0,282.52,0,0,61.6,1014.1,20.9,9.3,5.9,7.9,86.1,2.7,4.6,"2023-10-16T15:50:01"],
    [64529,5.6,974.5,1.201,2.5,974.9,0,282.52,0,0,64.8,1014,20.6,8.8,5.8,7.6,63.5,2.2,4.4,"2023-10-16T16:10:04"],
    [64530,5.6,974.5,1.202,2.5,975.1,0,282.52,0,0,65.4,1014,20.5,8.7,5.7,7.4,72.5,2.3,4.6,"2023-10-16T16:20:03"],
    [64531,5.7,974.6,1.203,2.6,975.1,0,282.52,0,0,66.3,1014.2,20.3,8.5,5.6,7.5,93.9,2,3.6,"2023-10-16T16:30:03"],
    [64532,5.7,974.7,1.203,2.6,975.2,0,282.52,0,0,67.3,1014.2,20.3,8.3,5.6,7.1,70.2,2.1,4.7,"2023-10-16T16:40:03"],
    [64533,5.7,974.7,1.204,2.6,975,0,282.52,0,0,67.9,1014.2,19.9,8.2,5.4,7.1,80.9,2,4.4,"2023-10-16T16:50:02"],
    [64534,5.7,974.7,1.205,2.6,975.2,0,282.52,0,0,68.8,1014.3,19.8,7.9,5.4,6.7,89.9,2.2,4.4,"2023-10-16T17:00:02"],
    [64535,5.7,974.7,1.206,2.6,975.2,0,282.52,0,0,69.5,1014.3,19.6,7.8,5.3,6.7,71.3,1.9,4.5,"2023-10-16T17:10:03"],
    [64536,5.7,974.8,1.206,2.5,975.4,0,282.52,0,0,70.1,1014.5,19.5,7.6,5.2,6.5,94.9,2,4.2,"2023-10-16T17:20:02"],
    [64537,5.7,975,1.207,2.5,975.6,0,282.52,0,0,70.9,1014.7,19.3,7.5,5.1,6.6,100.7,1.6,3.4,"2023-10-16T17:30:01"],
    [64538,5.7,975.1,1.208,2.6,975.7,0,282.52,0,0,71.4,1014.8,19.2,7.4,5.1,6.6,97.6,1.5,3,"2023-10-16T17:40:03"],
    [64539,5.7,975.2,1.208,2.5,975.8,0,282.52,0,0,71.8,1014.9,19.1,7.3,5,6.6,77.6,1.5,3.3,"2023-10-16T17:50:01"],
    [64540,5.6,975.2,1.209,2.5,975.7,0,282.52,0,0,72.5,1014.9,18.9,7.1,4.9,6.7,88,1.3,3.1,"2023-10-16T18:00:01"],
    [64541,5.6,975.2,1.21,2.5,975.8,0,282.52,0,0,73,1014.9,18.6,7,4.8,6.1,83.3,1.6,2.9,"2023-10-16T18:10:03"],
    [64542,5.6,975.2,1.21,2.4,975.6,0,282.52,0,0,73.6,1015,18.5,6.8,4.7,6,81.6,1.5,2.5,"2023-10-16T18:20:01"],
    [64543,5.6,975.1,1.21,2.4,975.5,0,282.52,0,0,73.8,1014.9,18.6,6.7,4.8,5.6,115.9,1.8,3.3,"2023-10-16T18:30:03"],
    [64544,5.6,975,1.209,2.3,975.6,0,282.52,0,0,72.6,1014.8,18.7,6.9,4.8,6.2,92.5,1.5,3,"2023-10-16T18:40:03"],
    [64545,5.6,975.1,1.209,2.3,975.7,0,282.52,0,0,72.6,1014.9,18.7,6.9,4.8,6.2,111.4,1.5,3.6,"2023-10-16T18:50:03"],
    [64546,5.6,975.1,1.21,2.3,975.6,0,282.52,0,0,72.6,1014.9,18.4,6.9,4.6,6,89.8,1.6,3.1,"2023-10-16T19:00:03"],
    [64547,5.5,975,1.21,2.2,975.4,0,282.52,0,0,73,1014.8,18.2,6.7,4.6,5.8,124.6,1.6,3.7,"2023-10-16T19:10:03"],
    [64548,5.5,974.8,1.21,2.1,975.3,0,282.52,0,0,72.4,1014.6,18.3,6.7,4.6,5.7,82.9,1.7,4.6,"2023-10-16T19:20:03"],
    [64549,5.5,975,1.21,2.1,975.6,0,282.52,0,0,71.8,1014.8,18.1,6.8,4.5,5.6,124.9,1.8,4.5,"2023-10-16T19:30:03"],
    [64550,5.5,975,1.212,2,975.5,0,282.52,0,0,72.4,1014.9,17.8,6.6,4.4,5.5,110.7,1.8,4.2,"2023-10-16T19:40:03"],
    [64551,5.5,975.1,1.213,2,975.5,0,282.52,0,0,73.8,1015,17.5,6.3,4.2,5,116.9,1.9,3.9,"2023-10-16T19:50:03"],
    [64552,5.4,975.2,1.213,1.8,975.8,0,282.52,0,0,73.9,1015.1,17.3,6.2,4.1,4.7,123.3,1.9,4.9,"2023-10-16T20:00:03"],
    [64553,5.4,975.3,1.214,1.8,975.7,0,282.52,0,0,74.5,1015.2,17.2,6,4,4.5,117.4,2,4.8,"2023-10-16T20:10:02"],
    [64554,5.4,975.2,1.215,1.7,975.6,0,282.52,0,0,74.9,1015.1,16.8,5.8,3.8,4.1,110.8,2.3,5,"2023-10-16T20:20:02"],
    [64555,5.3,975.1,1.216,1.6,975.6,0,282.52,0,0,75.8,1015,16.6,5.6,3.7,3.8,123.4,2.3,5.5,"2023-10-16T20:30:03"],
    [64556,5.3,974.9,1.216,1.6,975.4,0,282.52,0,0,76.5,1014.9,16.3,5.4,3.6,3.6,107.8,2.2,5.3,"2023-10-16T20:40:02"],
    [64557,5.3,974.9,1.217,1.5,975.2,0,282.52,0,0,76.6,1014.9,16.2,5.3,3.5,3.5,115.2,2.2,5.3,"2023-10-16T20:50:01"],
    [64558,5.3,974.8,1.218,1.5,975.3,0,282.52,0,0,77.3,1014.8,15.9,5.1,3.4,3.6,122.2,2,4.6,"2023-10-16T21:00:03"],
    [64559,5.3,974.7,1.218,1.5,975.2,0,282.52,0,0,78.4,1014.8,15.9,4.9,3.3,3.2,115.7,2,5.5,"2023-10-16T21:10:01"],
    [64560,5.3,974.7,1.219,1.4,975.2,0,282.52,0,0,78.8,1014.8,15.6,4.8,3.2,2.9,148.8,2.2,5.2,"2023-10-16T21:20:01"],
    [64561,5.3,974.6,1.218,1.3,975.1,0,282.52,0,0,78.4,1014.7,15.7,4.8,3.3,3,122.4,2.1,5.1,"2023-10-16T21:30:03"],
    [64562,5.2,974.5,1.219,1.3,975,0,282.52,0,0,78.3,1014.5,15.5,4.7,3.1,3,139.2,2.1,5.2,"2023-10-16T21:40:02"],
    [64563,5.2,974.4,1.219,1.2,975,0,282.52,0,0,79,1014.5,15.3,4.6,3.1,3.1,120,1.8,4.7,"2023-10-16T21:50:01"],
    [64564,5.2,974.3,1.219,1.2,974.8,0,282.52,0,0,79,1014.4,15.2,4.5,3,2.6,130.4,2.2,4.4,"2023-10-16T22:00:02"],
    [64565,5.2,974.3,1.219,1.1,974.8,0,282.52,0,0,78.9,1014.4,15.3,4.5,3,2.8,110.7,1.9,3.9,"2023-10-16T22:10:01"],
    [64566,5.2,974.4,1.219,1.1,975.1,0,282.52,0,0,78.2,1014.5,15.3,4.6,3.1,2.7,112.3,2.1,4.1,"2023-10-16T22:20:01"],
    [64567,5.2,974.5,1.219,1.1,975,0,282.52,0,0,77.6,1014.6,15.4,4.7,3.1,3.6,117.8,1.4,3.1,"2023-10-16T22:30:03"],
    [64568,5.1,974.5,1.218,1,975,0,282.52,0,0,76.5,1014.5,15.5,4.8,3.2,3.6,111.9,1.5,3.6,"2023-10-16T22:40:01"],
    [64569,5.1,974.6,1.218,1,975.1,0,282.52,0,0,75.8,1014.7,15.5,4.9,3.2,3.9,136.4,1.4,3.2,"2023-10-16T22:50:03"],
    [64570,5.1,974.6,1.218,1,975.1,0,282.52,0,0,75.9,1014.7,15.5,4.9,3.1,3.5,137.6,1.8,4.4,"2023-10-16T23:00:03"],
    [64571,5.1,974.5,1.219,1,975.1,0,282.52,0,0,76.4,1014.6,15.3,4.8,3.1,3.4,138.5,1.7,3.9,"2023-10-16T23:10:03"],
    [64572,5.1,974.5,1.219,1,974.9,0,282.52,0,0,77.1,1014.6,15.1,4.7,2.9,3.3,117.3,1.7,3.7,"2023-10-16T23:20:03"],
    [64573,5.1,974.4,1.22,0.9,974.9,0,282.52,0,0,78.2,1014.5,14.9,4.4,2.9,3,157.3,1.7,4.1,"2023-10-16T23:30:02"],
    [64574,5.1,974.4,1.22,0.9,974.9,0,282.52,0,0,78.6,1014.5,14.8,4.3,2.8,3.2,125,1.4,3.8,"2023-10-16T23:40:02"],
    [64575,5.1,974.1,1.222,0.9,974.5,0,282.52,0,0,79.7,1014.3,14.3,4.1,2.5,2.5,129.3,1.8,4.6,"2023-10-16T23:50:03"],
    [64576,5.1,973.8,1.222,0.8,974.1,0,282.52,0,0,80.9,1014,14.1,3.8,2.4,1.9,102.2,2,4.5,"2023-10-17T00:00:02"],
    [64577,5.1,973.6,1.222,0.7,974.2,0,282.52,0,0,81.3,1013.8,14.1,3.6,2.4,2,122.8,1.8,5.3,"2023-10-17T00:10:02"],
    [64578,5,973.4,1.222,0.7,973.7,0,282.52,0,0,81,1013.6,14,3.7,2.3,2,129.9,1.9,4.2,"2023-10-17T00:20:02"],
    [64579,5,973.3,1.222,0.7,973.7,0,282.52,0,0,81,1013.5,14,3.6,2.3,2,125.8,1.8,4.1,"2023-10-17T00:30:01"],
    [64580,5,973.2,1.223,0.6,973.7,0,282.52,0,0,81.3,1013.4,13.8,3.5,2.2,1.8,137.1,1.8,4.2,"2023-10-17T00:40:01"],
    [64581,5,973.2,1.222,0.6,973.6,0,282.52,0,0,81.2,1013.4,14,3.5,2.3,2,121,1.7,3.9,"2023-10-17T00:50:02"],
    [64582,5,973,1.222,0.7,973.4,0,282.52,0,0,81.2,1013.2,14,3.6,2.3,2,106.4,1.8,4.3,"2023-10-17T01:00:01"],
    [64583,5,973,1.222,0.7,973.6,0,282.52,0,0,81.8,1013.2,13.9,3.5,2.3,1.9,137.1,1.8,4,"2023-10-17T01:10:01"],
    [64584,5,973.1,1.222,0.7,973.6,0,282.52,0,0,81.5,1013.2,13.9,3.6,2.3,2.5,92.1,1.4,3.9,"2023-10-17T01:20:02"],
    [64585,5,973.2,1.222,0.7,973.7,0,282.52,0,0,82.1,1013.4,14,3.5,2.3,2.5,129.1,1.3,3.8,"2023-10-17T01:30:01"],
    [64586,5.1,973,1.222,0.7,973.5,0,282.52,0,0,82.4,1013.2,13.9,3.5,2.3,2.3,93.1,1.4,3.7,"2023-10-17T01:40:01"],
    [64587,5.1,973.1,1.222,0.8,973.5,0,282.52,0,0,82.6,1013.3,13.8,3.4,2.2,3.1,102.8,1,3.6,"2023-10-17T01:50:02"],
    [64588,5.1,973,1.223,0.7,973.5,0,282.52,0,0,82.8,1013.3,13.8,3.4,2.2,2.6,108.5,1.2,3.2,"2023-10-17T02:00:01"],
    [64589,5.1,973,1.222,0.8,973.5,0,282.52,0,0,83,1013.2,13.9,3.4,2.3,2.8,141.2,1,3,"2023-10-17T02:10:01"],
    [64590,5.1,973,1.222,0.8,973.5,0,282.52,0,0,82.6,1013.2,14.1,3.5,2.4,3.1,108,1,2.7,"2023-10-17T02:20:02"],
    [64591,5.1,973,1.222,0.8,973.6,0,282.52,0,0,82.6,1013.2,14,3.5,2.4,3,105.8,1.1,2.7,"2023-10-17T02:30:01"],
    [64592,5.1,973.1,1.223,0.8,973.5,0,282.52,0,0,83,1013.3,13.8,3.4,2.2,2.8,113.6,1.1,2.9,"2023-10-17T02:40:01"],
    [64593,5.1,973.1,1.223,0.8,973.6,0,282.52,0,0,83.5,1013.3,13.7,3.3,2.2,3,100.7,0.9,2.5,"2023-10-17T02:50:03"],
    [64594,5.1,973,1.223,0.8,973.5,0,282.52,0,0,83.9,1013.2,13.7,3.2,2.2,3,131.3,0.9,2,"2023-10-17T03:00:01"],
    [64595,5.1,973,1.223,0.8,973.5,0,282.52,0,0,83.9,1013.3,13.7,3.3,2.2,2.7,120.7,1,2.3,"2023-10-17T03:10:02"],
    [64596,5.1,973.2,1.223,0.8,973.7,0,282.52,0,0,83.6,1013.4,13.8,3.3,2.3,3.3,113.5,0.8,2.9,"2023-10-17T03:20:02"],
    [64597,5.1,973.1,1.223,0.8,973.6,0,282.52,0,0,84.1,1013.4,13.7,3.2,2.2,3.4,124.4,0.7,1.7,"2023-10-17T03:30:02"],
    [64598,5.1,973.1,1.223,0.8,973.5,0,282.52,0,0,84.2,1013.3,13.7,3.2,2.2,3.5,136.5,0.7,1.4,"2023-10-17T03:40:02"],
    [64599,5.1,972.9,1.223,0.8,973.4,0,282.52,0,0,84.3,1013.2,13.7,3.2,2.2,3.3,98.8,0.7,2.3,"2023-10-17T03:50:02"],
    [64600,5.1,972.8,1.223,0.8,973.3,0,282.52,0,0,84,1013.1,13.7,3.3,2.2,3.2,110.9,0.8,1.7,"2023-10-17T04:00:02"],
    [64601,5.1,972.8,1.224,0.8,973.3,0,282.52,0,0,84.7,1013,13.5,3.1,2.1,3.2,90.4,0.8,1.8,"2023-10-17T04:10:02"],
    [64602,5.1,972.8,1.224,0.8,973.2,0,282.52,0,0,85.4,1013,13.4,3,2,2.8,109.1,0.9,2,"2023-10-17T04:20:01"],
    [64603,5.1,972.7,1.223,0.9,973.1,0,282.52,0,0,85.4,1013,13.7,3.1,2.2,3.6,117.5,0.6,1.5,"2023-10-17T04:30:02"],
    [64604,5.1,972.5,1.223,0.9,972.9,0,282.52,0,0,85.4,1012.8,13.7,3.1,2.1,3.3,107.5,0.7,2.1,"2023-10-17T04:40:02"],
    [64605,5.1,972.5,1.222,0.9,972.8,0,282.52,0,0,85,1012.7,13.8,3.2,2.2,3.4,115.8,0.7,2,"2023-10-17T04:50:01"],
    [64606,5.1,972.3,1.222,1,972.8,0,282.52,0,0,84.7,1012.5,13.9,3.3,2.3,3.2,136.2,0.8,1.9,"2023-10-17T05:00:01"],
    [64607,5.2,972.3,1.221,1,972.8,0,282.52,0,0,84.5,1012.5,14.2,3.4,2.4,3.6,103.2,0.7,1.5,"2023-10-17T05:10:02"],
    [64608,5.2,972.4,1.22,1.1,972.9,0,282.52,0,0,84.2,1012.5,14.5,3.6,2.6,5.2,0,0,1.1,"2023-10-17T05:20:01"],
    [64609,5.3,972.4,1.219,1.3,972.9,0,282.52,0,0,83.6,1012.5,14.8,3.8,2.8,5.5,297.4,0,0.6,"2023-10-17T05:30:01"],
    [64610,5.3,972.5,1.22,1.4,973,0,282.52,0,0,83.5,1012.6,14.8,3.9,2.8,5.6,0,0.3,1,"2023-10-17T05:40:02"],
    [64611,5.3,972.6,1.219,1.4,973.1,0,282.52,0,0,82.8,1012.7,15,4.1,2.9,5.8,0,0,0.7,"2023-10-17T05:50:01"],
    [64612,5.3,972.7,1.22,1.4,973.2,0,282.52,0,0,83.1,1012.8,14.8,4,2.8,5.6,0,0.3,0.7,"2023-10-17T06:00:01"],
    [64613,5.3,972.8,1.22,1.5,973.3,0,282.52,0,0,84.4,1012.9,14.8,3.8,2.8,5.6,109.8,0,0.8,"2023-10-17T06:10:02"],
    [64614,5.3,972.8,1.221,1.5,973.4,0,282.52,0,0,85.3,1013,14.7,3.7,2.7,4.9,104.8,0.4,1,"2023-10-17T06:20:01"],
    [64615,5.3,972.9,1.221,1.4,973.4,0,282.52,0,0,85.3,1013.1,14.6,3.7,2.7,4.4,0,0.5,1.5,"2023-10-17T06:30:00"],
    [64616,5.3,972.9,1.221,1.4,973.3,0,282.52,0,0,84.8,1013,14.8,3.8,2.7,4.5,103.4,0.5,1.3,"2023-10-17T06:40:02"],
    [64617,5.3,972.8,1.22,1.5,973.4,0,282.52,0,0,84.7,1013,14.9,3.8,2.8,4,109.9,0.7,1.5,"2023-10-17T06:50:00"],
    [64618,5.4,972.9,1.219,1.6,973.4,0,282.52,0,0,84.5,1013,15.3,4,3,4.5,109.3,0.6,1.3,"2023-10-17T07:00:00"],
    [64619,5.4,972.9,1.218,1.7,973.3,0,282.52,0,0,83.9,1012.9,15.4,4.2,3.1,4.5,105.6,0.7,2,"2023-10-17T07:10:01"],
    [64620,5.5,972.7,1.217,1.9,973.2,0,282.52,0,0,82.8,1012.8,16,4.5,3.4,5.2,110.1,0.5,1.7,"2023-10-17T07:20:00"],
    [64621,5.5,972.7,1.216,1.9,973.2,0,282.52,0,0,82.2,1012.7,16.2,4.7,3.5,4.8,123.2,0.8,1.4,"2023-10-17T07:30:02"],
    [64622,5.5,972.8,1.214,2.1,973.2,0,282.52,0,0,81.9,1012.7,16.6,4.9,3.7,5.4,188.5,0.6,1.7,"2023-10-17T07:40:02"],
    [64623,5.6,972.7,1.214,2.2,973.2,0,282.52,0,0,80.7,1012.6,16.8,5.2,3.8,5.5,115.3,0.7,1.5,"2023-10-17T07:50:01"],
    [64624,5.6,972.7,1.213,2.2,973.2,0,282.52,0,0,80.4,1012.6,17,5.3,3.9,5.4,107.4,0.8,1.8,"2023-10-17T08:00:02"],
    [64625,5.6,972.7,1.213,2.3,973.1,0,282.52,0,0,80,1012.5,17.1,5.5,4,5.5,91.9,0.9,1.6,"2023-10-17T08:10:02"],
    [64626,5.6,972.6,1.212,2.3,973,0,282.52,0,0,79.6,1012.4,17.4,5.6,4.2,5.6,111.6,0.9,1.9,"2023-10-17T08:20:01"],
    [64627,5.7,972.7,1.21,2.5,973.3,0,282.52,0,0,79.1,1012.5,18.1,5.9,4.5,7.4,0,0.4,1.1,"2023-10-17T08:30:01"],
    [64628,6,972.9,1.206,3.2,973.5,0,282.52,0,0,79.1,1012.7,19.8,6.6,5.3,8.4,260.8,0,1.7,"2023-10-17T08:40:01"],
    [64629,6.1,973,1.206,3.6,973.3,0,282.52,0,0,79.6,1012.6,19.8,6.9,5.4,7.9,342,0.5,1.3,"2023-10-17T08:50:01"],
    [64630,6.1,972.8,1.205,3.6,973.3,0,282.52,0,0,78.7,1012.5,20,7.1,5.4,7.6,92.7,0.7,1.8,"2023-10-17T09:00:01"],
    [64631,6.2,972.8,1.205,3.7,973.4,0,282.52,0,0,78.4,1012.4,19.9,7.2,5.4,7.3,85.2,0.9,2,"2023-10-17T09:10:01"],
    [64632,6.1,972.9,1.205,3.7,973.4,0,282.52,0,0,77.9,1012.5,20.3,7.3,5.6,7.4,85.3,0.9,2,"2023-10-17T09:20:01"],
    [64633,6.2,973,1.204,3.8,973.5,0,282.52,0,0,77.8,1012.6,20.6,7.4,5.7,7.6,288.8,0.9,2.3,"2023-10-17T09:30:01"],
    [64634,6.1,973,1.205,3.7,973.5,0,282.52,0,0,78.1,1012.6,20.3,7.2,5.6,7.2,321.2,1,2.3,"2023-10-17T09:40:01"],
    [64635,6.1,973.1,1.204,3.7,973.6,0,282.52,0,0,77.8,1012.7,20.5,7.3,5.7,7.4,272.7,0.9,2.5,"2023-10-17T09:50:01"],
    [64636,6.2,973.1,1.203,3.8,973.6,0,282.52,0,0,76.1,1012.7,20.6,7.8,5.7,8.5,257.9,0.6,1.8,"2023-10-17T10:00:13"],
    [64637,6.2,973,1.203,3.8,973.5,0,282.52,0,0,76.1,1012.6,20.8,7.8,5.8,7.9,104,0.9,2.4,"2023-10-17T10:10:00"],
    [64638,6.2,973,1.199,3.9,973.5,0,282.52,0,0,74.6,1012.5,21.9,8.2,6.4,8.2,141.7,1,2.7,"2023-10-17T10:20:00"],
    [64639,6.4,973.1,1.198,4.3,973.7,0,282.52,0,0,72,1012.5,22,9,6.4,9,127.8,1.1,2.6,"2023-10-17T10:30:01"],
    [64640,6.2,973.1,1.198,4,973.5,0,282.52,0,0,71.3,1012.5,22.2,8.9,6.5,8.8,84.8,1.2,2.4,"2023-10-17T10:39:59"],
    [64641,6.3,973,1.196,4.2,973.5,0,282.52,0,0,70.6,1012.4,23.1,9.2,6.9,9.1,105.1,1.2,2.8,"2023-10-17T10:49:59"],
    [64642,6.3,972.9,1.195,4.2,973.5,0,282.52,0,0,70,1012.3,23.1,9.4,6.9,9.1,129,1.3,3,"2023-10-17T11:00:01"],
    [64643,6.3,972.9,1.195,4.1,973.3,0,282.52,0,0,68.5,1012.2,23,9.6,6.9,9.4,77.8,1.4,3,"2023-10-17T11:09:59"],
    [64644,6.3,972.8,1.196,4.2,973.3,0,282.52,0,0,70,1012.1,22.6,9.4,6.7,8.8,116.8,1.6,3.3,"2023-10-17T11:19:59"],
    [64645,6.4,972.7,1.195,4.3,973.1,0,282.52,0,0,71.1,1012,23.2,9.3,7,8.9,70.1,1.4,3.2,"2023-10-17T11:30:01"],
    [64646,6.5,972.5,1.197,4.5,973,0,282.52,0,0,73.1,1011.8,22.8,9.1,6.8,8.1,80.8,2.1,3.8,"2023-10-17T11:40:01"],
    [64647,6.5,972.5,1.196,4.6,973,0,282.52,0,0,74.1,1011.8,22.9,8.9,6.8,7.8,77.9,2.1,4.3,"2023-10-17T11:50:02"],
    [64648,6.5,972.5,1.195,4.6,972.9,0,282.52,0,0,72.8,1011.8,23.3,9.2,7,8.4,62.8,1.8,4.6,"2023-10-17T12:00:02"],
    [64649,6.6,972.3,1.195,4.7,972.7,0,282.52,0,0,73.2,1011.6,23.3,9.3,7,8.1,88.6,2.3,4.2,"2023-10-17T12:10:01"],
    [64650,6.6,972.2,1.193,4.8,972.6,0,282.52,0,0,72.1,1011.4,24,9.6,7.3,8.6,77.7,2.2,4.1,"2023-10-17T12:20:02"],
    [64651,6.7,972.2,1.191,5,972.6,0,282.52,0,0,70.5,1011.3,24.4,10.1,7.5,9.5,83.8,1.8,4.3,"2023-10-17T12:30:01"],
    [64652,6.6,972.2,1.191,4.9,972.6,0,282.52,0,0,70,1011.4,24.4,10.1,7.5,9.6,79.5,1.7,3.7,"2023-10-17T12:40:01"],
    [64653,6.6,972,1.19,5,972.4,0,282.52,0,0,69.7,1011.1,24.6,10.3,7.6,9.6,87.8,1.9,4.3,"2023-10-17T12:50:01"],
    [64654,6.7,971.9,1.191,5.1,972.4,0,282.52,0,0,70.5,1011.1,24.5,10.2,7.6,9.4,86.3,2.1,4.8,"2023-10-17T13:00:00"],
    [64655,6.7,971.8,1.191,5.1,972.3,0,282.52,0,0,70.7,1011,24.4,10.2,7.5,9.3,52.2,2.1,3.8,"2023-10-17T13:10:00"],
    [64656,6.7,971.8,1.191,5.1,972.2,0,282.52,0,0,71.1,1010.9,24.5,10.1,7.6,9.1,80.5,2.3,4.1,"2023-10-17T13:20:02"],
    [64657,6.7,971.7,1.191,5.1,972.1,0,282.52,0,0,70.6,1010.8,24.5,10.2,7.6,9.2,83.2,2.3,4.6,"2023-10-17T13:30:00"],
    [64658,6.7,971.6,1.188,5.2,972,0,282.52,0,0,69.5,1010.7,25,10.5,7.8,9.8,78.4,2,4.5,"2023-10-17T13:40:00"],
    [64659,6.7,971.6,1.189,5.2,972.1,0,282.52,0,0,69.2,1010.7,25,10.6,7.8,9.9,89.8,2.1,4,"2023-10-17T13:50:01"],
    [64660,6.8,971.5,1.188,5.3,971.9,0,282.52,0,0,69.3,1010.5,25.2,10.7,7.9,10.1,81.2,1.9,4.1,"2023-10-17T14:00:00"],
    [64661,6.8,971.4,1.189,5.4,971.8,0,282.52,0,0,70,1010.5,25,10.6,7.8,10,68,1.9,4.4,"2023-10-17T14:10:00"],
    [64662,6.9,971.4,1.188,5.4,971.9,0,282.52,0,0,70.3,1010.5,25.3,10.6,7.9,10,86.8,1.9,4.1,"2023-10-17T14:20:01"],
    [64663,6.8,971.4,1.19,5.4,971.9,0,282.52,0,0,70.9,1010.4,24.8,10.5,7.7,9.7,78.8,2.1,3.9,"2023-10-17T14:30:00"],
    [64664,6.8,971.3,1.189,5.4,971.7,0,282.52,0,0,71.8,1010.5,25.2,10.3,7.9,9.4,62.5,2.1,4.5,"2023-10-17T14:40:00"],
    [64665,6.8,971.2,1.189,5.3,971.6,0,282.52,0,0,71.5,1010.4,24.9,10.3,7.8,9.4,76.2,2.1,4.1,"2023-10-17T14:50:01"],
    [64666,6.8,971.2,1.19,5.4,971.7,0,282.52,0,0,72.2,1010.3,24.7,10.1,7.7,9.3,84.6,2.1,4.5,"2023-10-17T15:00:00"],
    [64667,6.8,971.2,1.191,5.4,971.8,0,282.52,0,0,72.5,1010.4,24.7,10.1,7.7,9.5,117.7,1.7,4.1,"2023-10-17T15:10:00"],
    [64668,6.9,971.2,1.192,5.4,971.6,0,282.52,0,0,73.7,1010.3,24.4,9.9,7.5,9.2,94.9,1.8,3.9,"2023-10-17T15:20:01"],
    [64669,6.8,971.1,1.193,5.3,971.6,0,282.52,0,0,74.1,1010.3,24,9.7,7.4,8.8,93,2,4.5,"2023-10-17T15:30:00"],
    [64670,6.8,971.2,1.193,5.3,971.7,0,282.52,0,0,75,1010.4,24,9.5,7.3,8.7,72.7,1.9,3.8,"2023-10-17T15:39:59"],
    [64671,6.8,971.1,1.194,5.2,971.5,0,282.52,0,0,76,1010.3,23.7,9.3,7.2,8.2,82,2.2,5.2,"2023-10-17T15:50:01"],
    [64672,6.8,971.1,1.194,5.3,971.5,0,282.52,0,0,77.2,1010.4,23.7,9.1,7.2,8.3,112.8,1.8,3.7,"2023-10-17T16:00:00"],
    [64673,6.9,971.1,1.195,5.3,971.5,0,282.52,0,0,77.9,1010.3,23.6,9,7.1,8.4,89,1.6,4.7,"2023-10-17T16:10:01"],
    [64674,6.8,971,1.196,5.3,971.5,0,282.52,0,0,78.5,1010.4,23.3,8.8,7,8.2,106.5,1.7,4.1,"2023-10-17T16:20:01"],
    [64675,6.8,971,1.196,5.3,971.5,0,282.52,0,0,79,1010.3,23,8.7,6.9,8,81.8,1.7,4,"2023-10-17T16:30:00"],
    [64676,6.8,971.1,1.197,5.2,971.6,0,282.52,0,0,79.6,1010.4,23,8.5,6.8,7.7,90.5,1.8,3.9,"2023-10-17T16:40:01"],
    [64677,6.8,971.1,1.197,5.3,971.6,0,282.52,0,0,80,1010.4,23,8.5,6.9,7.3,93,2.2,5.5,"2023-10-17T16:50:00"],
    [64678,6.8,971.2,1.197,5.3,971.7,0,282.52,0,0,80.2,1010.6,22.9,8.5,6.8,7.4,125.1,2,4.8,"2023-10-17T17:00:00"],
    [64679,6.8,971.2,1.198,5.2,971.6,0,282.52,0,0,81.2,1010.6,22.5,8.3,6.7,7.2,108,1.9,4.8,"2023-10-17T17:10:00"],
    [64680,6.8,971.1,1.198,5.2,971.6,0,282.52,0,0,81.9,1010.5,22.6,8.1,6.7,6.9,124.6,2.2,5.6,"2023-10-17T17:20:01"],
    [64681,6.8,971.1,1.199,5.2,971.7,0,282.52,0,0,82,1010.5,22.4,8.1,6.6,6.7,119.8,2.3,5,"2023-10-17T17:30:00"],
    [64682,6.8,971.1,1.199,5.2,971.6,0,282.52,0,0,82,1010.6,22.4,8.1,6.6,6.9,120.6,2,5.4,"2023-10-17T17:49:59"],
    [64683,6.8,971.1,1.199,5.2,971.6,0,282.52,0,0,81.9,1010.5,22.4,8.1,6.6,6.7,119.8,2.3,5.2,"2023-10-17T17:59:59"],
    [64684,6.8,971,1.199,5.1,971.4,0,282.52,0,0,82.1,1010.4,22.1,8,6.5,6.8,127.8,2,5.4,"2023-10-17T18:10:01"],
    [64685,6.8,970.9,1.2,5.1,971.5,0,282.52,0,0,82.7,1010.4,22.1,7.8,6.4,6.7,131.9,1.9,4.4,"2023-10-17T18:19:59"],
    [64686,6.7,970.8,1.2,5,971.3,0,282.52,0,0,83.2,1010.3,21.9,7.7,6.4,6.7,114.5,1.8,4.4,"2023-10-17T18:29:59"],
    [64687,6.7,970.6,1.2,5,971.1,0,282.52,0,0,83.6,1010.1,21.8,7.6,6.3,6.6,113.5,1.8,4.4,"2023-10-17T18:40:01"],
    [64688,6.7,970.6,1.201,5,971.1,0,282.52,0,0,84,1010,21.6,7.5,6.2,6.6,129.2,1.7,4.6,"2023-10-17T18:49:59"],
    [64689,6.7,970.5,1.201,4.9,971,0,282.52,0,0,84.5,1010,21.4,7.4,6.1,6.4,74.5,1.7,3.9,"2023-10-17T18:59:59"],
    [64690,6.7,970.4,1.202,4.9,970.8,0,282.52,0,0,85,1009.9,21.3,7.2,6.1,6.4,119.1,1.5,3.6,"2023-10-17T19:10:00"],
    [64691,6.7,970.4,1.202,4.8,970.9,0,282.52,0,0,85,1009.9,21.2,7.2,6,5.8,130.1,2.1,4.8,"2023-10-17T19:19:59"],
    [64692,6.7,970.4,1.202,4.8,970.9,0,282.52,0,0,85.1,1009.9,21.2,7.2,6,6.3,138.9,1.6,4,"2023-10-17T19:29:59"],
    [64693,6.7,970.3,1.202,4.8,970.7,0,282.52,0,0,85.3,1009.9,21,7.1,5.9,6.4,113.4,1.5,4.1,"2023-10-17T19:40:00"],
    [64694,6.6,970.4,1.203,4.8,970.9,0,282.52,0,0,85.8,1009.9,20.9,7,5.9,6.2,100,1.5,3.7,"2023-10-17T19:49:58"],
    [64695,6.6,970.3,1.203,4.7,970.8,0,282.52,0,0,86.3,1009.8,20.8,6.9,5.8,6.1,71,1.5,4.2,"2023-10-17T19:59:59"],
    [64696,6.6,970.1,1.204,4.7,970.7,0,282.52,0,0,86.6,1009.7,20.6,6.8,5.7,5.9,126.7,1.6,4.2,"2023-10-17T20:10:01"],
    [64697,6.6,970.1,1.204,4.6,970.5,0,282.52,0,0,87.2,1009.6,20.4,6.6,5.6,5.9,113.1,1.4,3.6,"2023-10-17T20:20:00"],
    [64698,6.5,970,1.205,4.5,970.5,0,282.52,0,0,88,1009.6,20.1,6.4,5.5,5.7,112,1.4,3.2,"2023-10-17T20:30:01"],
    [64699,6.5,970,1.206,4.5,970.4,0,282.52,0,0,88.6,1009.6,19.8,6.2,5.3,5.6,135.6,1.3,3.1,"2023-10-17T20:40:00"],
    [64700,6.5,969.9,1.205,4.5,970.5,0,282.52,0,0,88.4,1009.6,19.9,6.2,5.4,5.4,110,1.5,3.3,"2023-10-17T20:50:00"],
    [64701,6.5,969.9,1.205,4.4,970.4,0,282.52,0,0,88,1009.5,19.9,6.3,5.4,5.6,126.4,1.3,3.7,"2023-10-17T21:00:00"],
    [64702,6.5,969.8,1.206,4.4,970.3,0,282.52,0,0,88.3,1009.5,19.7,6.2,5.2,5.5,89.8,1.3,2.8,"2023-10-17T21:10:00"],
    [64703,6.5,969.8,1.206,4.3,970.3,0,282.52,0,0,88.4,1009.4,19.6,6.1,5.2,5.8,114.7,1.1,2.5,"2023-10-17T21:20:00"],
    [64704,6.4,969.7,1.207,4.3,970.2,0,282.52,0,0,88.8,1009.4,19.4,6,5.1,5.3,107,1.3,3.1,"2023-10-17T21:30:00"],
    [64705,6.4,969.6,1.206,4.3,970,0,282.52,0,0,89.1,1009.3,19.5,6,5.2,5.5,117.6,1.2,2.9,"2023-10-17T21:40:00"],
    [64706,6.4,969.5,1.206,4.3,970,0,282.52,0,0,88.6,1009.2,19.5,6,5.1,5.8,109.2,1,2.8,"2023-10-17T21:50:00"],
    [64707,6.4,969.4,1.206,4.3,969.9,0,282.52,0,0,88.9,1009.1,19.5,6,5.2,6,106.5,0.9,2.5,"2023-10-17T21:59:59"],
    [64708,6.4,969.4,1.206,4.3,969.9,0,282.52,0,0,88.9,1009.1,19.5,6,5.2,6,125.1,0.9,2.5,"2023-10-17T22:00:07"],
    [64709,6.4,969.3,1.206,4.3,969.8,0,282.52,0,0,88.9,1009,19.6,6,5.2,6.1,133.2,0.8,2.8,"2023-10-17T22:10:02"],
    [64710,6.4,969.3,1.205,4.3,969.7,0,282.52,0,0,88.7,1008.9,19.6,6,5.2,6.4,139.8,0.7,2.5,"2023-10-17T22:20:02"],
    [64711,6.4,969.2,1.206,4.3,969.7,0,282.52,0,0,88.5,1008.9,19.4,6,5.1,6.7,147.5,0.6,2.4,"2023-10-17T22:30:03"],
    [64712,6.4,969.2,1.206,4.2,969.8,0,282.52,0,0,88.9,1008.9,19.4,5.9,5.1,6.9,135.3,0.5,1.7,"2023-10-17T22:40:02"],
    [64713,6.4,969.2,1.206,4.2,969.7,0,282.52,0,0,89.1,1008.9,19.3,5.9,5.1,6.6,141.4,0.6,2.3,"2023-10-17T22:50:02"],
    [64714,6.4,969.2,1.207,4.2,969.6,0,282.52,0,0,89.4,1008.9,19.1,5.8,4.9,6.2,111.4,0.7,1.8,"2023-10-17T23:00:03"],
    [64715,6.4,969.1,1.208,4.1,969.6,0,282.52,0,0,90.1,1008.8,18.7,5.6,4.7,5.8,136.6,0.8,2.1,"2023-10-17T23:10:02"],
    [64716,6.3,969.1,1.208,4,969.6,0,282.52,0,0,90.9,1008.8,18.7,5.4,4.8,5.8,155.1,0.7,1.6,"2023-10-17T23:20:02"],
    [64717,6.3,969,1.208,4,969.5,0,282.52,0,0,91.1,1008.8,18.6,5.3,4.7,5.9,96.7,0.6,1.6,"2023-10-17T23:30:03"],
    [64718,6.3,968.9,1.209,4,969.4,0,282.52,0,0,91.1,1008.7,18.4,5.3,4.6,5.7,103.5,0.7,1.8,"2023-10-17T23:40:02"],
    [64719,6.1,968.9,1.212,3.5,969.4,0,282.52,0,0,91.3,1008.7,17.2,4.8,4,5.8,95.5,0.5,0.8,"2023-10-17T23:50:01"],
    [64720,6.1,968.9,1.211,3.4,969.4,0,282.52,0,0,92.6,1008.7,17.5,4.5,4.1,6.2,120.6,0,0.9,"2023-10-18T00:00:03"],
    [64721,6.3,968.8,1.209,3.8,969.3,0,282.52,0,0,92.6,1008.6,18.2,4.9,4.5,5.4,115.2,0.6,2,"2023-10-18T00:10:02"],
    [64722,6.3,968.7,1.209,3.9,969.2,0,282.52,0,0,92,1008.5,18.4,5.1,4.6,5.5,127.3,0.7,1.7,"2023-10-18T00:20:01"],
    [64723,6.3,968.7,1.209,3.9,969.1,0,282.52,0,0,91.8,1008.5,18.2,5.1,4.5,5.9,126.9,0.6,1.4,"2023-10-18T00:30:04"],
    [64724,6.3,968.6,1.209,3.9,969.1,0,282.52,0,0,91.8,1008.3,18.2,5.1,4.5,5.5,102.7,0.7,1.8,"2023-10-18T00:40:03"],
    [64725,6.3,968.5,1.209,3.8,968.9,0,282.52,0,0,91.8,1008.3,18,5,4.4,5.3,121.1,0.7,1.7,"2023-10-18T00:50:03"],
    [64726,6.2,968.3,1.209,3.8,968.8,0,282.52,0,0,92.1,1008,18.1,4.9,4.4,5.3,163.7,0.7,2.1,"2023-10-18T01:00:03"],
    [64727,6.2,968.2,1.209,3.8,968.6,0,282.52,0,0,92,1007.9,18,5,4.4,5.1,124.7,0.8,2.2,"2023-10-18T01:10:03"],
    [64728,6.2,968,1.209,3.8,968.6,0,282.52,0,0,92,1007.8,18.1,5,4.4,5.3,99.3,0.7,2,"2023-10-18T01:20:03"],
    [64729,6.3,968,1.208,3.8,968.5,0,282.52,0,0,91.7,1007.7,18.1,5.1,4.5,5.3,170.6,0.8,2,"2023-10-18T01:30:03"],
    [64730,6.3,967.9,1.207,3.9,968.4,0,282.52,0,0,90.9,1007.7,18.6,5.2,4.7,6.7,0,0.3,2.2,"2023-10-18T01:40:02"],
    [64731,6.3,967.9,1.205,4,968.4,0,282.52,0,0,89.6,1007.6,18.9,5.6,4.8,7.3,0,0,1.7,"2023-10-18T01:50:03"],
    [64732,6.3,967.8,1.205,4,968.2,0,282.52,0,0,88.7,1007.4,19,5.7,4.9,7.4,88.6,0,1.2,"2023-10-18T02:00:02"],
    [64733,6.3,967.7,1.205,3.9,968.3,0,282.52,0,0,88.5,1007.4,18.8,5.6,4.8,7.4,0,0,1.5,"2023-10-18T02:10:02"],
    [64734,6.3,967.8,1.206,3.9,968.3,0,282.52,0,0,88.3,1007.4,18.7,5.7,4.8,7.4,127,0,0.7,"2023-10-18T02:20:02"],
    [64735,6.2,967.8,1.207,3.8,968.2,0,282.52,0,0,88.8,1007.4,18.3,5.5,4.6,7.2,74.1,0,0.6,"2023-10-18T02:30:02"],
    [64736,6.2,967.6,1.206,3.8,968.1,0,282.52,0,0,89.7,1007.3,18.4,5.3,4.6,7.1,0,0,0.7,"2023-10-18T02:40:02"],
    [64737,6.2,967.6,1.206,3.8,968,0,282.52,0,0,89.4,1007.2,18.3,5.4,4.6,7.1,0,0,1.1,"2023-10-18T02:50:02"],
    [64738,6.2,967.4,1.206,3.7,967.9,0,282.52,0,0,89,1007.1,18.4,5.4,4.6,7.1,0,0,0.7,"2023-10-18T03:00:02"],
    [64739,6.2,967.3,1.205,3.8,967.8,0,282.52,0,0,88.5,1007,18.9,5.5,4.8,7.2,0,0,0.6,"2023-10-18T03:10:02"],
    [64740,6.2,967.2,1.206,3.7,967.6,0,282.52,0,0,87.7,1006.8,18.1,5.6,4.4,7.4,0,0,1.1,"2023-10-18T03:20:03"],
    [64741,6.1,967.1,1.206,3.6,967.5,0,282.52,0,0,89.5,1006.8,18.3,5.2,4.5,6.9,0,0,1.5,"2023-10-18T03:30:01"],
    [64742,6.1,967,1.208,3.5,967.4,0,282.52,0,0,88.7,1006.7,17.4,5.2,4.1,6,148.4,0.6,1.3,"2023-10-18T03:40:01"],
    [64743,5.9,966.8,1.212,2.9,967.2,0,282.52,0,0,90.6,1006.6,16,4.4,3.3,5,92.5,0.6,1.1,"2023-10-18T03:50:03"],
    [64744,5.8,966.7,1.212,2.7,967.2,0,282.52,0,0,92.9,1006.6,16.2,3.8,3.5,5.2,147.9,0.4,1.2,"2023-10-18T04:00:01"],
    [64745,5.8,966.7,1.212,2.7,967.2,0,282.52,0,0,92.9,1006.6,16.2,3.8,3.5,5.2,148.5,0.4,1.2,"2023-10-18T04:00:09"],
    [64746,5.9,966.6,1.212,2.9,967.2,0,282.52,0,0,92.8,1006.5,16.1,4,3.4,4.7,132.9,0.5,1.2,"2023-10-18T04:10:02"],
    [64747,5.9,966.5,1.211,2.8,966.9,0,282.52,0,0,92.8,1006.4,16.2,3.9,3.4,4.8,121.6,0.5,1.1,"2023-10-18T04:20:03"],
    [64748,5.9,966.3,1.21,2.9,966.8,0,282.52,0,0,92.8,1006.2,16.6,4,3.7,4.4,142.3,0.6,1.8,"2023-10-18T04:30:02"],
    [64749,6,966.3,1.209,3.2,966.8,0,282.52,0,0,92.7,1006.1,17,4.3,3.9,4.3,128.5,0.8,2,"2023-10-18T04:40:02"],
    [64750,6,966.3,1.208,3.3,966.8,0,282.52,0,0,92.2,1006,17.3,4.5,4,5.1,120,0.6,1.9,"2023-10-18T04:50:04"],
    [64751,6.1,966.2,1.208,3.4,966.6,0,282.52,0,0,91.2,1005.9,17.3,4.7,4,4.6,108.9,0.9,2.1,"2023-10-18T05:00:03"],
    [64752,6.1,966.1,1.207,3.4,966.6,0,282.52,0,0,90.7,1005.8,17.4,4.7,4.1,4.9,125.6,0.8,1.6,"2023-10-18T05:10:03"],
    [64753,6.1,966.1,1.207,3.4,966.5,0,282.52,0,0,90.6,1005.8,17.5,4.8,4.2,4.8,105.7,0.9,2.3,"2023-10-18T05:20:03"],
    [64754,6.1,965.9,1.206,3.5,966.4,0,282.52,0,0,90.2,1005.6,17.8,5,4.3,5,111.8,0.8,1.8,"2023-10-18T05:30:03"],
    [64755,6.1,965.8,1.205,3.5,966.2,0,282.52,0,0,89.6,1005.5,17.9,5.1,4.4,4.8,109.6,1,2.5,"2023-10-18T05:40:03"],
    [64756,6.1,965.6,1.206,3.5,966.1,0,282.52,0,0,89.4,1005.3,17.8,5.1,4.3,4.8,84.6,1,2.3,"2023-10-18T05:50:03"],
    [64757,6.1,965.6,1.205,3.5,966.2,0,282.52,0,0,89.5,1005.3,17.8,5.1,4.3,4.6,140.8,1.1,2.5,"2023-10-18T06:00:03"],
    [64758,6.1,965.6,1.205,3.5,965.9,0,282.52,0,0,89.5,1005.2,18.1,5.1,4.4,4.9,128.9,1,2.6,"2023-10-18T06:10:03"],
    [64759,6.1,965.5,1.204,3.6,965.9,0,282.52,0,0,89.4,1005.1,18.2,5.2,4.5,4.9,123.8,1,2.4,"2023-10-18T06:20:03"],
    [64760,6.2,965.4,1.204,3.6,965.9,0,282.52,0,0,89,1005,18.4,5.3,4.6,5.2,111.5,0.9,2.3,"2023-10-18T06:30:03"],
    [64761,6.2,965.4,1.204,3.7,965.8,0,282.52,0,0,89,1005,18.4,5.3,4.6,4.8,125.3,1.1,2.6,"2023-10-18T06:40:03"],
    [64762,6.2,965.3,1.204,3.7,965.8,0,282.52,0,0,89.3,1004.9,18.4,5.3,4.6,4.8,100.8,1.1,2.8,"2023-10-18T06:50:03"],
    [64763,6.2,965.2,1.203,3.7,965.8,0,282.52,0,0,89.2,1004.8,18.6,5.4,4.7,5,120.4,1.1,3,"2023-10-18T07:00:03"],
    [64764,6.3,965.3,1.202,3.9,965.8,0,282.52,0,0,88.9,1004.8,19.1,5.6,4.9,5.4,100,0.9,2.1,"2023-10-18T07:10:04"],
    [64765,6.3,965.3,1.2,4.1,965.8,0,282.52,0,0,87.6,1004.8,19.7,6,5.2,5.9,106.9,0.9,2.2,"2023-10-18T07:20:03"],
    [64766,6.5,965.3,1.197,4.4,965.9,0,282.52,0,0,86,1004.8,20.8,6.5,5.8,7.2,122.1,0.6,1.1,"2023-10-18T07:30:02"],
    [64767,6.6,965.3,1.196,4.7,965.8,0,282.52,0,0,84.1,1004.7,21.2,7.2,5.9,7.4,118.2,0.8,1.7,"2023-10-18T07:40:04"],
    [64768,6.6,965.2,1.195,4.8,965.6,0,282.52,0,0,84.9,1004.5,21.2,7.1,6,7.1,69.8,1,2,"2023-10-18T07:50:01"],
    [64769,6.6,965.1,1.195,4.7,965.6,0,282.52,0,0,83.5,1004.3,21.3,7.3,6,7.2,100.6,1,2.6,"2023-10-18T08:00:01"],
    [64770,6.7,965,1.193,4.9,965.5,0,282.52,0,0,84,1004.3,21.9,7.4,6.3,7.9,110.2,0.7,1.6,"2023-10-18T08:10:03"],
    [64771,6.7,964.9,1.193,5,965.5,0,282.52,0,0,83.1,1004.2,22,7.6,6.3,7.5,135.7,1.1,2.5,"2023-10-18T08:20:01"],
    [64772,6.8,964.8,1.189,5.2,965.2,0,282.52,0,0,83,1003.9,23.2,7.9,6.9,7.6,138.4,1.2,2.6,"2023-10-18T08:30:01"],
    [64773,7,964.6,1.187,5.7,965.1,0,282.52,0,0,80.7,1003.7,24,8.8,7.3,8.7,126.1,1.1,2.9,"2023-10-18T08:40:03"],
    [64774,7.1,964.8,1.185,5.8,965.3,0,282.52,0,0,79.6,1003.8,24.7,9.2,7.6,9.9,85,0.6,2,"2023-10-18T08:50:01"],
    [64775,7.1,964.8,1.182,5.9,965.2,0,282.52,0,0,76.6,1003.7,25.6,9.9,8,11.1,91.2,0.4,1.7,"2023-10-18T09:00:01"],
    [64776,7.1,964.7,1.182,5.9,965.3,0,282.52,0,0,75.3,1003.6,25,10.1,7.7,10.2,148.8,1.1,2.6,"2023-10-18T09:10:04"],
    [64777,7,964.7,1.182,5.7,965.3,0,282.52,0,0,73.7,1003.6,25.2,10.2,7.8,10.1,130.5,1.3,2.5,"2023-10-18T09:20:03"],
    [64778,7.1,964.6,1.18,6,965,0,282.52,0,0,74,1003.5,26.1,10.4,8.3,10.5,82.6,1.2,2.1,"2023-10-18T09:30:03"],
    [64779,7.1,964.5,1.179,5.9,965,0,282.52,0,0,72.5,1003.3,26.1,10.6,8.2,11,76.3,0.9,2,"2023-10-18T09:40:02"],
    [64780,7.2,964.5,1.182,6.2,965,0,282.52,0,0,74.8,1003.3,25.8,10.5,8.1,10.7,318.2,1.1,2.4,"2023-10-18T09:50:02"],
    [64781,7.3,964.3,1.18,6.3,964.7,0,282.52,0,0,76.6,1003.2,26.1,10.3,8.2,10.6,77,0.9,2,"2023-10-18T10:00:03"],
    [64782,7.3,964.3,1.179,6.3,964.8,0,282.52,0,0,75.3,1003.1,26.4,10.5,8.4,11.3,99.2,0.7,1.6,"2023-10-18T10:10:03"],
    [64783,7.2,964.3,1.178,6.2,964.8,0,282.52,0,0,72.8,1003,26.5,10.9,8.4,11.1,0,1.1,2.1,"2023-10-18T10:20:02"],
    [64784,7.4,964.2,1.179,6.5,964.7,0,282.52,0,0,73.8,1003,26.7,11,8.5,11.2,324.3,1.1,2,"2023-10-18T10:30:03"],
    [64785,7.5,964.1,1.179,6.7,964.4,0,282.52,0,0,76.1,1002.8,26.8,10.7,8.6,11.1,80.1,0.9,2.2,"2023-10-18T10:40:02"],
    [64786,7.5,963.8,1.179,6.7,964.2,0,282.52,0,0,76.6,1002.5,26.6,10.7,8.5,10.7,104,1.2,2.2,"2023-10-18T10:50:02"],
    [64787,7.4,963.6,1.178,6.5,964.2,0,282.52,0,0,75.7,1002.3,26.8,10.6,8.5,10.7,90,1.1,2.2,"2023-10-18T11:00:02"],
    [64788,7.4,963.6,1.177,6.6,964,0,282.52,0,0,74.7,1002.3,26.6,10.9,8.5,11,105.1,1.2,2.4,"2023-10-18T11:10:01"],
    [64789,7.4,963.5,1.176,6.5,964,0,282.52,0,0,73.6,1002.1,27.1,11,8.7,12,0,0.6,1.6,"2023-10-18T11:20:01"],
    [64790,7.5,963.4,1.175,6.7,963.8,0,282.52,0,0,73.1,1002,27.3,11.3,8.8,12.1,94.6,0.7,2.1,"2023-10-18T11:30:02"],
    [64791,7.6,963.2,1.175,6.9,963.7,0,282.52,0,0,74,1001.8,28,11.4,9.1,12,325.2,0.9,1.7,"2023-10-18T11:40:01"],
    [64792,7.6,963,1.174,7,963.4,0,282.52,0,0,75.3,1001.6,28.1,11.2,9.1,11.8,316.7,0.8,2,"2023-10-18T11:50:01"],
    [64793,7.7,962.7,1.174,7.2,963,0,282.52,0,0,75.2,1001.3,28.1,11.5,9.1,12.2,80.3,0.8,2.3,"2023-10-18T12:00:02"],
    [64794,7.7,962.7,1.171,7.2,963.1,0,282.52,0,0,73.8,1001.2,29,11.7,9.5,12.4,72.1,0.8,2.3,"2023-10-18T12:10:01"],
    [64795,7.7,962.6,1.17,7.2,963.1,0,282.52,0,0,72.9,1001.1,29.2,12,9.6,13.3,270.3,0.5,2.2,"2023-10-18T12:20:01"],
    [64796,7.6,962.6,1.177,6.9,963,0,282.52,0,0,76.6,1001.3,27.1,10.9,8.7,10.5,272.8,1.8,3.9,"2023-10-18T12:30:02"],
    [64797,7.6,962.5,1.178,7,963,0,282.52,0,0,78.5,1001.2,26.8,10.5,8.5,10,264.8,1.9,4.2,"2023-10-18T12:40:01"],
    [64798,7.6,962.5,1.18,6.8,963,0,282.52,0,0,80.7,1001.3,26.2,10,8.3,9.1,278,2.2,4.2,"2023-10-18T12:50:01"],
    [64799,7.5,962.4,1.181,6.8,962.8,0,282.52,0,0,81.7,1001.2,25.9,9.7,8.1,9.2,277.2,1.7,3,"2023-10-18T13:00:03"],
    [64800,7.6,962.2,1.179,6.8,962.5,0,282.52,0,0,81.8,1001,26.6,9.8,8.5,10.1,268.7,0.9,2.3,"2023-10-18T13:10:01"],
    [64801,7.6,962,1.177,6.8,962.5,0,282.52,0,0,79.4,1000.7,26.8,10.2,8.5,11.4,293.1,0.5,1.5,"2023-10-18T13:20:01"],
    [64802,7.5,962,1.177,6.8,962.4,0.27,282.59,0.07,60,78.2,1000.7,26.7,10.5,8.5,11.6,76.9,0.5,1.1,"2023-10-18T13:30:03"],
    [64803,7.7,961.8,1.177,7.1,962.2,1.09,282.7,0.11,60,80.5,1000.5,27.3,10.3,8.8,10.9,106.4,0.8,1.7,"2023-10-18T13:40:02"],
    [64804,8,961.5,1.176,7.7,961.9,0,282.73,0.03,0,83.3,1000.2,27.7,10.4,8.9,10.3,100.6,1.2,2.8,"2023-10-18T13:50:02"],
    [64805,8,961.2,1.175,7.7,961.6,0,282.73,0,0,83.1,999.9,27.9,10.5,9,10.3,118,1.4,3.4,"2023-10-18T14:00:02"],
    [64806,8,961.1,1.175,7.6,961.6,0,282.73,0,0,82.1,999.8,27.8,10.6,8.9,10.3,112.2,1.4,3.3,"2023-10-18T14:10:02"],
    [64807,8,961,1.175,7.6,961.4,0,282.73,0,0,82.2,999.6,27.6,10.5,8.9,10.4,122.5,1.3,3.4,"2023-10-18T14:20:02"],
    [64808,7.9,960.9,1.174,7.5,961.2,1.7,282.78,0.05,60,80.8,999.5,27.9,10.7,9,11.2,114.3,0.9,2.3,"2023-10-18T14:30:02"],
    [64809,8.1,960.6,1.174,7.9,961,0.56,282.95,0.17,60,82.9,999.2,28.7,10.7,9.3,10.7,124.6,1.3,3.2,"2023-10-18T14:40:02"],
    [64810,8.3,960.4,1.174,8.2,961,0,282.95,0,0,85.1,999,28.6,10.7,9.3,10.4,109,1.4,4.3,"2023-10-18T14:50:02"],
    [64811,8.2,960.4,1.173,8.1,960.9,0,282.95,0,0,84,999,28.6,10.7,9.3,11,130.6,1,3,"2023-10-18T15:00:02"],
    [64812,8.2,960.4,1.172,8.1,960.9,0,282.95,0,0,82.4,999,28.8,10.9,9.4,11.9,343.6,0.6,2.2,"2023-10-18T15:10:01"],
    [64813,8.3,960.5,1.17,8.2,960.9,0,282.95,0,0,81.9,999,29.5,11.2,9.7,12.8,144.9,0.4,1.5,"2023-10-18T15:20:02"],
    [64814,8.4,960.3,1.168,8.4,960.8,0,282.95,0,0,79.9,998.8,30.3,11.7,10,13.6,262.9,0,0.9,"2023-10-18T15:30:02"],
    [64815,8.5,960.3,1.172,8.6,960.9,0,282.95,0,0,81.1,998.8,29.8,11.8,9.8,11.8,274.6,1.4,4,"2023-10-18T15:40:01"],
    [64816,8.3,960.3,1.177,8.3,960.7,0,282.95,0,0,87.5,998.9,27.3,10.2,8.7,9.4,258.6,2.2,5.2,"2023-10-18T15:50:03"],
    [64817,7.9,960.2,1.18,7.4,960.7,0,282.95,0,0,87.3,999,26.1,9.4,8.2,8.3,275.4,2.3,5.7,"2023-10-18T16:00:01"],
    [64818,7.7,960.2,1.18,7.1,960.7,0,282.95,0,0,87.2,999,25.7,9.1,8,8.3,241.9,1.8,5.4,"2023-10-18T16:10:01"],
    [64819,7.7,960.2,1.18,7,960.8,0,282.95,0,0,86.4,999,25.6,9.2,8,8.5,266.7,1.6,4.8,"2023-10-18T16:20:02"],
    [64820,7.6,960.2,1.18,6.9,960.8,0,282.95,0,0,85.4,999,25.6,9.2,8,8.2,278.4,2.1,4.7,"2023-10-18T16:30:01"],
    [64821,7.5,960.1,1.179,6.7,960.6,0,282.95,0,0,83.8,998.9,25.6,9.3,8,8.7,251.2,1.6,3.8,"2023-10-18T16:40:01"],
    [64822,7.7,960,1.176,7.1,960.5,0,282.95,0,60,83.8,998.8,27.1,9.7,8.7,10.8,321.5,0.5,1.9,"2023-10-18T16:50:02"],
    [64823,8,959.9,1.175,7.6,960.3,0,282.95,0,0,84.8,998.5,27.7,10,8.9,11.2,0,0.5,1.2,"2023-10-18T17:00:00"],
    [64824,8.2,959.8,1.175,8,960.2,0,282.95,0,0,86.3,998.4,28.1,10.2,9.1,12,65.2,0,0.5,"2023-10-18T17:10:00"],
    [64825,8.2,959.8,1.175,8,960.2,0,282.95,0,0,86,998.5,27.7,10.2,8.9,11.1,266.9,0.6,2.2,"2023-10-18T17:20:02"],
    [64826,8.1,959.7,1.174,7.9,960.1,0,282.95,0,0,85.3,998.3,28.1,10.3,9.1,12.1,149.1,0,1.1,"2023-10-18T17:30:00"],
    [64827,8.3,959.5,1.174,8.3,959.9,0,282.95,0,0,87.5,998.1,28.5,10.3,9.2,11.5,94.5,0.5,1.4,"2023-10-18T17:40:00"],
    [64828,8.5,959.3,1.175,8.5,959.8,0.06,282.95,0,60,89.7,998,28.5,10.1,9.2,11.1,109,0.6,1.6,"2023-10-18T17:50:01"],
    [64829,8.4,959.1,1.175,8.4,959.5,2.35,283.11,0.16,60,89.8,997.7,28.3,10,9.1,11.1,105.7,0.5,1.3,"2023-10-18T18:00:01"],
    [64830,8.6,959.1,1.174,8.6,959.5,0.71,283.32,0.21,60,91.3,997.7,29,10,9.4,10.8,105.5,0.7,1.5,"2023-10-18T18:10:02"],
    [64831,8.8,959,1.172,9,959.5,1.47,283.42,0.1,60,91.5,997.5,29.6,10.3,9.7,10.7,139.8,0.9,2.9,"2023-10-18T18:20:02"],
    [64832,8.9,958.8,1.171,9.2,959.3,0.07,283.49,0.07,60,90.5,997.4,30,10.7,9.9,12,103.1,0.5,1.5,"2023-10-18T18:30:02"],
    [64833,8.9,958.7,1.17,9.3,959.3,2.15,283.67,0.18,60,90.2,997.2,30.4,10.9,10.1,12.7,228.6,0.3,1.2,"2023-10-18T18:40:02"],
    [64834,9,958.6,1.168,9.5,959.1,1.09,283.84,0.17,60,89.9,997.1,31.4,11.1,10.4,13,272.8,0,1.1,"2023-10-18T18:50:01"],
    [64835,8.8,958.7,1.177,9.1,959.2,2.77,284.3,0.46,60,91.7,997.2,27.4,10.4,8.8,9.7,267.2,2,4,"2023-10-18T19:00:01"],
    [64836,8.4,958.7,1.182,8.3,959.3,0.17,284.37,0.07,60,95.4,997.4,25.8,9,8,7.7,274.1,2.5,5.5,"2023-10-18T19:10:01"],
    [64837,8,958.8,1.183,7.5,959.4,5.26,284.86,0.49,60,97,997.7,25.2,8,7.8,6.6,270.8,2.3,4.7,"2023-10-18T19:20:01"],
    [64838,8.1,958.8,1.182,7.7,959.2,2.68,285.48,0.62,60,97.7,997.6,25.6,8,7.9,7.1,243.5,1.8,3.5,"2023-10-18T19:30:01"],
    [64839,8.2,958.6,1.18,8,958.9,3.23,285.87,0.39,60,97.9,997.5,26.5,8.3,8.3,7.8,264.4,1.4,2.4,"2023-10-18T19:40:02"],
    [64840,8.6,958.5,1.178,8.7,959,1.82,286.09,0.22,60,98,997.3,27.9,9,8.9,10.8,92.7,0,1.1,"2023-10-18T19:50:01"],
    [64841,8.6,958.5,1.179,8.6,958.9,1.01,286.3,0.21,60,97.3,997.2,27.1,9,8.6,10,101.8,0.6,1.3,"2023-10-18T20:00:01"],
    [64842,8.6,958.4,1.177,8.6,958.9,1.22,286.44,0.14,60,97.5,997.1,27.9,9,8.9,10.8,291.4,0,0.7,"2023-10-18T20:10:02"],
    [64843,8.7,958.4,1.177,8.9,958.8,0.43,286.51,0.07,60,97.4,997.1,28,9.3,9,11.1,80.5,0,1.1,"2023-10-18T20:20:01"],
    [64844,8.7,958.4,1.177,8.7,958.9,0.11,286.54,0.03,60,97.1,997.1,27.8,9.2,8.9,10.3,64.2,0.5,0.8,"2023-10-18T20:30:00"],
    [64845,8.7,958.3,1.177,8.8,958.8,0.09,286.57,0.03,60,97.2,997,28.2,9.3,9.1,11.1,285.5,0,0.9,"2023-10-18T20:40:01"],
    [64846,8.9,958.2,1.174,9.2,958.6,0.48,286.6,0.03,60,97.8,996.8,29.6,9.5,9.7,9.6,266.6,1,2.3,"2023-10-18T20:50:00"],
    [64847,9.4,958.1,1.172,10,958.5,0.01,286.62,0.02,60,98.3,996.6,30.3,10.2,10,10.9,270.8,0.8,1.8,"2023-10-18T21:00:00"],
    [64848,9.4,958.1,1.172,10,958.6,0.17,286.63,0.01,60,98.2,996.6,30.7,10.3,10.1,10.3,266.5,1.1,3,"2023-10-18T21:10:02"],
    [64849,9.3,958.1,1.172,9.9,958.5,0.16,286.67,0.04,60,98.1,996.6,30.5,10.2,10.1,9.9,293.9,1.4,4,"2023-10-18T21:20:00"],
    [64850,9.5,957.9,1.17,10.2,958.4,0.38,286.71,0.04,60,98.1,996.4,31.7,10.5,10.6,11.8,230.9,0.4,1.8,"2023-10-18T21:29:59"],
    [64851,9.8,957.7,1.167,10.6,958.1,0.07,286.76,0.05,60,97.7,996.1,32.7,11,10.9,12.9,0,0,1.2,"2023-10-18T21:40:02"],
    [64852,9.8,957.5,1.168,10.7,957.9,0.07,286.77,0.01,60,96.9,995.9,32.3,11.2,10.8,13.1,253.4,0.3,1,"2023-10-18T21:50:00"],
    [64853,9.6,957.4,1.17,10.3,957.9,0.01,286.77,0,60,96.8,995.8,30.8,10.8,10.2,12.2,86.8,0.4,1.1,"2023-10-18T22:00:01"],
    [64854,9.6,957.4,1.17,10.3,957.9,0.01,286.77,0,60,96.8,995.8,30.8,10.8,10.2,12.2,0,0.4,1.1,"2023-10-18T22:00:17"],
    [64855,9.4,957.3,1.17,10,957.8,0.15,286.78,0.01,60,97.2,995.8,30.8,10.4,10.2,12.3,91.1,0,0.8,"2023-10-18T22:10:03"],
    [64856,9.3,957.2,1.171,9.9,957.6,3.51,286.88,0.1,60,97.5,995.7,30.7,10.3,10.1,11.9,139,0.4,1.1,"2023-10-18T22:20:03"],
    [64857,9.4,957.1,1.169,10.1,957.7,0.65,286.91,0.03,60,98,995.6,31.4,10.4,10.4,11.5,0,0.6,1.3,"2023-10-18T22:30:03"],
    [64858,9.7,957.1,1.168,10.5,957.5,0.04,287.12,0.21,60,98.3,995.5,32.2,10.8,10.7,12.6,0,0,0.7,"2023-10-18T22:40:03"],
    [64859,9.8,957.1,1.167,10.7,957.6,0.14,287.27,0.15,60,98.1,995.5,32.6,11,10.9,12.2,329.9,0.5,1.1,"2023-10-18T22:50:02"],
    [64860,9.8,957.1,1.168,10.7,957.7,0.21,287.4,0.13,60,98,995.5,32.2,11,10.7,11,254.7,1.3,3.4,"2023-10-18T23:00:03"],
    [64861,9.7,957.1,1.169,10.5,957.7,0.17,287.42,0.02,60,98.1,995.5,31.5,10.8,10.5,10.6,278.4,1.4,3.5,"2023-10-18T23:10:03"],
    [64862,9.5,957.1,1.17,10.2,957.6,0.98,287.59,0.17,60,98.5,995.6,30.9,10.4,10.2,9.3,255.6,2.6,5.4,"2023-10-18T23:20:03"],
    [64863,9.5,957,1.17,10.3,957.5,0.64,287.7,0.11,60,98.9,995.5,31.3,10.4,10.4,9.5,234.9,2.1,4.3,"2023-10-18T23:30:03"],
    [64864,9.6,957,1.169,10.4,957.4,1.55,287.81,0.11,60,98.9,995.4,31.5,10.6,10.4,9.7,277.5,2.1,5.2,"2023-10-18T23:40:02"],
    [64865,9.6,956.9,1.169,10.4,957.3,6.76,288.35,0.54,60,99,995.3,31.5,10.5,10.5,9.7,278.9,2.1,4,"2023-10-18T23:50:02"],
    [64866,9.7,956.7,1.168,10.5,957.2,0.02,288.37,0.02,60,99.1,995.1,31.8,10.7,10.6,10.2,268.9,1.7,3.2,"2023-10-19T00:00:03"],
    [64867,9.5,956.7,1.17,10.3,957.2,0.48,288.41,0.04,60,98.9,995.2,30.7,10.4,10.1,9.4,279.2,2.4,5.1,"2023-10-19T00:10:02"],
    [64868,9.4,956.7,1.17,10.1,957.1,0.26,288.49,0.08,60,99.3,995.1,31.1,10.2,10.3,9.6,254,1.7,4.5,"2023-10-19T00:20:02"],
    [64869,9.7,956.6,1.168,10.5,957.2,2.03,288.62,0.13,60,99.6,995,32.3,10.6,10.8,11.8,70.3,0.5,1.4,"2023-10-19T00:30:03"],
    [64870,9.9,956.6,1.167,10.8,957.1,0.68,288.74,0.12,60,99.3,995,32.7,10.9,11,12.1,100.9,0.5,1.3,"2023-10-19T00:40:02"],
    [64871,10,956.5,1.166,11,957.1,0.08,288.74,0,60,99.2,994.9,33.2,11.1,11.1,12.9,94,0,0.8,"2023-10-19T00:50:02"],
    [64872,10.1,956.5,1.165,11.2,957.1,0.07,288.75,0.01,60,99.1,994.9,33.5,11.3,11.2,12.8,79.1,0.4,1.5,"2023-10-19T01:00:03"],
    [64873,9.8,956.4,1.167,10.8,956.9,0,288.76,0.01,0,98.8,994.8,32.1,10.9,10.7,11.6,65.4,0.8,1.4,"2023-10-19T01:10:02"],
    [64874,9.8,956.5,1.167,10.7,957,0.08,288.82,0.06,60,99.1,994.8,32.6,10.9,10.9,12.7,0,0,0.6,"2023-10-19T01:20:02"],
    [64875,9.8,956.5,1.167,10.7,956.9,0,288.82,0,0,98.7,994.8,32.3,10.9,10.8,12.8,139.3,0,0.6,"2023-10-19T01:30:03"],
    [64876,9.8,956.2,1.166,10.7,956.7,0.01,288.83,0.01,0,98.6,994.6,32.5,10.9,10.8,12.8,106.8,0,0.9,"2023-10-19T01:40:01"],
    [64877,9.8,956,1.167,10.7,956.5,0,288.83,0,0,98.7,994.4,32.1,10.9,10.7,12.2,0,0.5,1.3,"2023-10-19T01:50:01"],
    [64878,9.8,955.8,1.167,10.6,956.2,0,288.83,0,0,98.9,994.2,32.2,10.8,10.7,12.2,80.4,0.5,1,"2023-10-19T02:10:01"],
    [64879,9.7,955.6,1.167,10.6,956.1,0,288.83,0,0,98.9,994,31.8,10.8,10.6,12,335.5,0.5,1,"2023-10-19T02:20:01"],
    [64880,9.7,955.6,1.167,10.6,956.1,0,288.83,0,0,99.1,993.9,31.9,10.7,10.6,11.9,63.2,0.5,1.2,"2023-10-19T02:30:02"],
    [64881,10.3,955.6,1.155,11.4,956.1,0.01,288.84,0.01,60,99.6,993.8,38.9,11.5,13.3,12.9,260.9,0.5,1.8,"2023-10-19T02:40:02"],
    [64882,12.1,955.5,1.152,14,956,0,288.84,0,0,99.9,993.4,40.7,14.1,14,14.9,263.4,0.9,2.2,"2023-10-19T02:50:03"],
    [64883,11.5,955.4,1.154,13.3,955.9,0,288.84,0,0,99.1,993.3,39.1,13.5,13.4,14.4,263.6,0.8,2.3,"2023-10-19T03:00:03"],
    [64884,11.6,955.3,1.154,13.4,955.8,0,288.84,0,0,98.9,993.3,39.2,13.6,13.4,14.6,271.4,0.7,1.9,"2023-10-19T03:10:03"],
    [64885,11.2,955.3,1.157,12.9,955.8,0,288.84,0,0,97.9,993.3,37.3,13.2,12.7,13.5,273.9,1.3,2.7,"2023-10-19T03:20:03"],
    [64886,10.5,955.2,1.16,11.8,955.6,0,288.84,0,0,97.8,993.3,35.3,12.1,12,12.4,293.5,1.3,2.8,"2023-10-19T03:30:02"],
    [64887,11.2,955,1.153,12.8,955.4,0,288.84,0,0,99,993.1,39,13,13.4,14.2,259.1,0.5,2.4,"2023-10-19T03:40:02"],
    [64888,11.7,954.9,1.151,13.5,955.3,0,288.84,0,0,97.8,992.8,40.2,13.8,13.8,15,214.8,0.6,3.5,"2023-10-19T03:50:02"],
    [64889,11.7,954.7,1.15,13.6,955.3,0,288.84,0,0,96.7,992.6,40.7,14.1,14,15.5,153,0.5,2.5,"2023-10-19T04:00:01"],
    [64890,11.8,954.8,1.15,13.7,955.3,0,288.84,0,0,95.9,992.5,40.7,14.4,14,15.6,246.5,0.6,2.4,"2023-10-19T04:10:01"],
    [64891,11.7,954.8,1.15,13.6,955.2,0,288.84,0,0,95.6,992.6,40.2,14.3,13.8,15.8,123.9,0.5,3.2,"2023-10-19T04:20:03"],
    [64892,11.7,954.6,1.15,13.5,955.1,0,288.84,0,0,95.6,992.4,40.2,14.2,13.8,15.6,127.6,0.5,2.6,"2023-10-19T04:30:02"],
    [64893,11.6,954.6,1.15,13.5,955.2,0,288.84,0,0,95.9,992.4,40.2,14.1,13.8,15.6,254.6,0.5,3.6,"2023-10-19T04:40:02"],
    [64894,11.6,954.7,1.151,13.4,955.2,0,288.84,0,0,95.6,992.5,39.9,14.1,13.7,15.4,252.2,0.6,3.3,"2023-10-19T04:50:03"],
    [64895,11.5,954.6,1.151,13.3,955.1,0,288.84,0,0,95.6,992.5,39.5,14,13.5,15,285.8,0.8,3.9,"2023-10-19T05:00:01"],
    [64896,11.5,954.5,1.151,13.3,954.9,0,288.84,0,0,95.8,992.4,39.7,13.9,13.6,14.9,187.8,0.8,4.4,"2023-10-19T05:10:01"],
    [64897,11.5,954.4,1.15,13.3,954.8,0,288.84,0,0,95.1,992.2,39.8,14.1,13.7,15.2,264.9,0.6,2.7,"2023-10-19T05:20:02"],
    [64898,11.5,954.3,1.15,13.3,954.9,0,288.84,0,0,94.7,992.2,39.9,14.1,13.7,15.5,255.5,0.5,2.2,"2023-10-19T05:30:01"],
    [64899,11.5,954.4,1.15,13.3,954.9,0,288.84,0,0,94.3,992.2,39.5,14.2,13.5,15.7,263.9,0.5,2.5,"2023-10-19T05:40:01"],
    [64900,11.4,954.3,1.151,13.2,954.9,0,288.84,0,0,94.2,992.1,39.2,14.1,13.4,15.3,260.3,0.6,1.8,"2023-10-19T05:50:02"],
    [64901,11.3,954.3,1.151,13.1,954.8,0,288.84,0,0,94.3,992.1,38.9,14,13.3,15.4,0,0.5,1.8,"2023-10-19T06:00:01"],
    [64902,11.2,954.4,1.152,12.9,954.9,0,288.84,0,0,93.8,992.2,38.7,13.9,13.2,15.3,0,0.5,1.3,"2023-10-19T06:10:01"],
    [64903,11.2,954.3,1.15,12.9,954.8,0,288.84,0,0,93.1,992.2,39,14,13.4,15.9,0,0,1.3,"2023-10-19T06:20:03"],
    [64904,11,954.4,1.155,12.6,954.8,0,288.84,0,0,92.4,992.2,36.8,13.8,12.5,15.7,0,0,0.7,"2023-10-19T06:30:01"],
    [64905,10.7,954.4,1.156,12.2,954.9,0,288.84,0,0,95.3,992.4,36.7,12.9,12.5,14.8,0,0,0.6,"2023-10-19T06:40:01"],
    [64906,10.8,954.3,1.155,12.3,954.8,0,288.84,0,0,96.2,992.3,37,12.9,12.6,14.7,0,0,0.6,"2023-10-19T06:50:02"],
    [64907,11,954.3,1.154,12.6,954.8,0,288.84,0,0,96.3,992.2,37.9,13.2,12.9,15.1,0,0,0.5,"2023-10-19T07:00:02"],
    [64908,11.2,954.2,1.153,12.8,954.7,0,288.84,0,0,95.9,992.1,38.3,13.4,13.1,15.3,55.1,0,0.7,"2023-10-19T07:10:03"],
    [64909,11.2,954.2,1.153,12.9,954.7,0,288.84,0,0,95.8,992.1,38.3,13.5,13.1,15.4,0,0,0.8,"2023-10-19T07:20:02"],
    [64910,11.3,954.3,1.153,12.9,954.8,0,288.84,0,0,95.7,992.2,38.5,13.6,13.2,15.5,0,0,0.5,"2023-10-19T07:30:02"],
    [64911,11.4,954.4,1.151,13.1,954.9,0,288.84,0,0,95.4,992.2,39.3,13.9,13.5,15.7,0,0,0.5,"2023-10-19T07:40:03"],
    [64912,11.4,954.3,1.151,13.2,954.8,0,288.84,0,0,94.9,992.1,39.2,14,13.4,15.9,88.1,0,1.1,"2023-10-19T07:50:09"],
    [64913,11.3,954.2,1.152,13,954.7,0,288.84,0,0,95.4,992.1,38.5,13.7,13.2,15.3,104.6,0.4,0.9,"2023-10-19T08:00:02"],
    [64914,11.3,954.2,1.152,13,954.6,0,288.84,0,0,95.8,992.1,39,13.7,13.3,15.2,125.9,0.5,1.1,"2023-10-19T08:10:02"],
    [64915,11.5,954.2,1.15,13.3,954.7,0,288.84,0,0,96,992,40.1,14,13.8,15.2,0,0.6,1.3,"2023-10-19T08:20:02"],
    [64916,11.6,954.1,1.15,13.4,954.6,0,288.84,0,0,95.3,991.9,40.1,14.1,13.8,15.4,121,0.6,1.6,"2023-10-19T08:30:01"],
    [64917,11.6,954.1,1.15,13.4,954.6,0,288.84,0,0,95.8,991.9,40.2,14.1,13.8,15.4,0,0.6,1,"2023-10-19T08:40:02"],
    [64918,11.7,954.1,1.147,13.6,954.6,0,288.84,0,0,95.1,991.9,41.3,14.4,14.2,16.3,121.7,0,0.6,"2023-10-19T08:50:02"],
    [64919,12,954,1.147,13.9,954.5,0,288.84,0,0,94.1,991.7,41.5,14.9,14.3,16.7,161.7,0.4,0.8,"2023-10-19T09:00:01"],
    [64920,11.9,954,1.147,13.9,954.5,0,288.84,0,0,93.9,991.7,41.5,14.9,14.2,16.4,0,0.4,1.2,"2023-10-19T09:10:03"],
    [64921,11.8,953.9,1.147,13.7,954.4,0,288.84,0,0,92.8,991.6,41.2,14.9,14.1,16.2,131.6,0.6,1,"2023-10-19T09:20:00"],
    [64922,12,953.9,1.144,14,954.3,0,288.84,0,0,93,991.5,42.5,15.1,14.6,16.8,82.4,0.4,1,"2023-10-19T09:30:01"],
    [64923,12.1,953.8,1.143,14.2,954.3,0,288.84,0,0,92,991.4,42.8,15.5,14.7,16.7,91.4,0.7,1.4,"2023-10-19T09:40:02"],
    [64924,12.3,953.7,1.142,14.4,954.3,0,288.84,0,0,91.8,991.3,43.6,15.7,15,17.3,108.5,0.5,1.1,"2023-10-19T09:50:01"],
    [64925,12.4,953.7,1.142,14.5,954.2,0,288.84,0,0,91.4,991.2,43.7,15.9,15,17.3,101.1,0.6,1.4,"2023-10-19T10:00:01"],
    [64926,12.2,953.7,1.141,14.4,954.2,0,288.84,0,0,90.2,991.2,43.6,16,15,17.6,88.1,0.4,1.1,"2023-10-19T10:10:02"],
    [64927,12.4,953.8,1.14,14.6,954.2,0,288.84,0,0,90.1,991.3,44.5,16.2,15.3,18.2,0,0,0.6,"2023-10-19T10:30:01"],
    [64928,12.6,953.9,1.143,14.8,954.5,0.03,288.84,0,0,92.8,991.4,43.9,16,15.1,17.8,99.5,0.4,1.2,"2023-10-19T10:40:02"],
    [64929,12.7,953.9,1.143,14.9,954.5,3.9,289.11,0.27,60,95.7,991.5,44.4,15.6,15.3,17.5,253.6,0,0.6,"2023-10-19T10:50:00"],
    [64930,12.6,953.8,1.143,14.8,954.3,3.12,289.74,0.63,60,95.2,991.4,43.7,15.6,15,17.6,131.7,0,0.9,"2023-10-19T11:00:00"],
    [64931,12.6,953.6,1.143,14.8,954,1.28,289.96,0.22,60,95.2,991.1,43.8,15.6,15.1,17.4,125.3,0.4,1.3,"2023-10-19T11:10:02"],
    [64932,12.6,953.4,1.144,14.7,953.8,2.18,290.28,0.32,60,96.6,991,43.3,15.3,14.9,16.5,112.9,0.7,2.2,"2023-10-19T11:20:02"],
    [64933,12.5,953.2,1.144,14.6,953.7,1.81,290.9,0.61,60,96.9,990.8,43.1,15.1,14.8,16.5,136.3,0.6,1.7,"2023-10-19T11:30:02"],
    [64934,12.4,953,1.144,14.6,953.6,0.06,291.1,0.2,60,96.5,990.6,43.3,15.1,14.9,16.8,74,0.4,1.2,"2023-10-19T11:40:02"],
    [64935,12.6,953,1.142,14.8,953.5,0.2,291.15,0.05,60,96.3,990.6,44,15.4,15.1,17.3,66.6,0,0.9,"2023-10-19T11:50:02"],
    [64936,12.5,953,1.142,14.7,953.5,0.05,291.18,0.03,0,94.4,990.6,43.1,15.6,14.8,17.6,320.3,0,1.6,"2023-10-19T12:00:02"],
    [64937,12.2,953,1.143,14.3,953.5,0.03,291.18,0,60,92.4,990.6,42.9,15.5,14.7,17.5,134.1,0,2.1,"2023-10-19T12:10:01"],
    [64938,12.2,953.1,1.143,14.2,953.6,0.06,291.19,0.01,60,91.8,990.6,42.8,15.6,14.7,17.3,300.3,0.4,1.6,"2023-10-19T12:20:02"],
    [64939,12.2,953.1,1.142,14.4,953.5,0.03,291.21,0.02,60,92.1,990.6,43.3,15.6,14.9,17.5,299.1,0.3,1.7,"2023-10-19T12:30:02"],
    [64940,12.2,953,1.142,14.3,953.5,0,291.21,0,0,92,990.5,43.3,15.6,14.9,17,9.4,0.6,2.5,"2023-10-19T12:40:02"],
    [64941,12.2,953.1,1.143,14.3,953.5,0,291.27,0.06,0,92.6,990.6,42.4,15.5,14.6,16.6,266,0.7,2.8,"2023-10-19T12:50:01"],
    [64942,12.2,953,1.143,14.2,953.3,0,291.27,0,0,92.8,990.5,42.6,15.4,14.6,16.7,303.9,0.6,2.1,"2023-10-19T13:00:02"],
    [64943,12.2,952.8,1.142,14.3,953.2,0.06,291.27,0,60,93,990.3,43,15.5,14.8,16.6,271.3,0.7,1.8,"2023-10-19T13:10:01"],
    [64944,12.3,952.8,1.144,14.4,953.4,2.55,291.38,0.11,60,94,990.3,42.8,15.3,14.7,15.6,273.5,1.6,3.2,"2023-10-19T13:20:01"],
    [64945,12.3,952.8,1.145,14.4,953.2,0.32,291.58,0.2,60,96.7,990.4,42.3,14.9,14.5,15.3,289,1.4,2.6,"2023-10-19T13:30:02"],
    [64946,12.4,952.5,1.144,14.5,952.8,0.12,291.62,0.04,60,97.6,990.2,42.5,14.8,14.6,16.2,306.1,0.5,1.6,"2023-10-19T13:40:00"],
    [64947,12.4,952.3,1.144,14.5,952.7,0.45,291.7,0.08,60,97.4,989.9,42.9,15,14.7,16.9,79.9,0,1,"2023-10-19T13:50:00"],
    [64948,12.5,952.1,1.143,14.6,952.6,1.41,291.91,0.21,60,96.8,989.6,43.3,15.1,14.9,16.8,104.4,0.4,2.3,"2023-10-19T14:00:02"],
    [64949,12.5,951.9,1.142,14.6,952.2,0.66,292.19,0.28,60,96.5,989.4,43.1,15.2,14.8,16.6,119.6,0.5,2.1,"2023-10-19T14:10:00"],
    [64950,12.6,951.7,1.142,14.7,952.3,0,292.2,0.01,0,96.9,989.2,43.8,15.2,15,17.2,0,0,0.8,"2023-10-19T14:20:00"],
    [64951,12.8,951.8,1.141,15,952.2,0,292.2,0,60,96.7,989.3,44,15.5,15.1,17.4,348.6,0.3,1.4,"2023-10-19T14:30:01"],
    [64952,12.7,951.6,1.141,14.9,952,0,292.2,0,0,96.5,989.1,44.1,15.4,15.1,17.4,0,0,0.6,"2023-10-19T14:39:59"],
    [64953,12.8,951.4,1.14,15.1,951.8,0.01,292.2,0,60,97,988.9,44.6,15.5,15.3,17.3,90.9,0.4,1.2,"2023-10-19T14:50:00"],
    [64954,12.9,951.3,1.141,15.2,951.7,0.09,292.23,0.03,60,97.9,988.7,44.1,15.5,15.1,16.5,105.1,0.9,2.6,"2023-10-19T15:00:02"],
    [64955,12.8,951.1,1.141,15,951.4,0,292.23,0,60,98.4,988.6,44.1,15.3,15.1,16.3,107,0.8,2.1,"2023-10-19T15:10:00"],
    [64956,12.8,950.9,1.141,15,951.2,0,292.23,0,0,98.7,988.3,43.8,15.2,15,16.1,94.6,1,2.2,"2023-10-19T15:20:00"],
    [64957,12.7,950.6,1.141,14.9,951,0,292.23,0,60,99,988.1,43.8,15.1,15,16,117,0.9,2.2,"2023-10-19T15:30:01"],
    [64958,12.7,950.5,1.141,14.9,951,0,292.23,0,60,99.2,988,43.7,15.1,15,16.2,153.6,0.7,2.2,"2023-10-19T15:40:01"],
    [64959,12.7,950.5,1.141,14.9,950.9,0,292.32,0.09,60,98.9,988,43.7,15.1,15,16.7,75.2,0.4,1.5,"2023-10-19T15:50:02"],
    [64960,12.7,950.4,1.141,14.9,951,0.07,292.32,0,60,98.6,987.9,43.7,15.1,15,16.6,135.8,0.5,1.5,"2023-10-19T16:00:01"],
    [64961,12.7,950.4,1.141,14.9,951,0.07,292.33,0.01,60,98.6,987.9,43.7,15.1,15,16.6,135.8,0.5,1.5,"2023-10-19T16:00:08"],
    [64962,12.6,950.4,1.141,14.8,950.9,0,292.34,0.01,0,98.4,987.9,43.3,15.1,14.9,16.5,144.2,0.5,2.2,"2023-10-19T16:10:05"],
    [64963,12.6,950.4,1.141,14.7,951,0,292.34,0,0,97.9,988,43.2,15,14.8,16.4,135.7,0.6,2.8,"2023-10-19T16:20:06"],
    [64964,12.4,950.4,1.142,14.5,950.9,2.02,292.6,0.26,60,97.2,987.9,42.7,15,14.6,16.2,0,0.6,2.4,"2023-10-19T16:30:06"],
    [64965,12.3,950.3,1.142,14.4,950.9,0.31,292.61,0.01,60,96.3,987.8,42.4,14.9,14.6,16.4,159.5,0.5,1.9,"2023-10-19T16:40:05"],
    [64966,12.2,950.5,1.142,14.3,951,0.32,292.71,0.1,60,96.1,988,42.4,14.9,14.5,16.9,0,0,1.2,"2023-10-19T16:50:06"],
    [64967,12.2,950.6,1.142,14.3,951,0.16,292.85,0.14,60,96.2,988.1,42.3,14.9,14.5,16.9,0,0,0.8,"2023-10-19T17:00:05"],
    [64968,12.2,950.6,1.142,14.3,951,0.17,292.98,0.13,60,95.8,988.1,42.5,15,14.6,16.9,0,0,1.5,"2023-10-19T17:10:05"],
    [64969,12.1,950.6,1.142,14.1,951.2,0,292.98,0,0,94.9,988.2,41.8,14.9,14.3,16.9,158.5,0,1.1,"2023-10-19T17:20:05"],
    [64970,12,950.7,1.143,14,951.2,0.18,292.99,0.01,60,94.4,988.2,41.8,14.9,14.3,16.5,0,0.4,1.3,"2023-10-19T17:30:04"],
    [64971,12.1,950.8,1.143,14.2,951.3,1.16,293.03,0.04,60,96.3,988.4,41.8,14.7,14.3,16.6,68.4,0.3,1.3,"2023-10-19T17:40:04"],
    [64972,12.1,950.5,1.144,14.1,951.1,0.08,293.14,0.11,60,96.8,988.1,41.5,14.6,14.2,15.8,256.8,0.7,1.6,"2023-10-19T17:50:06"],
    [64973,12.1,950.5,1.143,14.1,951,1.66,293.2,0.06,60,96.6,988.1,41.9,14.7,14.4,16.6,0,0,0.4,"2023-10-19T18:00:04"],
    [64974,12.2,950.4,1.142,14.3,950.8,0.04,293.32,0.12,60,96.6,988,42.2,14.8,14.5,16.7,0,0,0.4,"2023-10-19T18:10:05"],
    [64975,12.1,950.3,1.143,14.2,950.8,0,293.32,0,60,96.4,987.9,41.7,14.7,14.3,16.7,131.7,0,1.3,"2023-10-19T18:20:06"],
    [64976,12,950.1,1.144,14,950.6,0.02,293.35,0.03,60,96.9,987.7,41.2,14.5,14.1,16,94,0.5,1.6,"2023-10-19T18:30:04"],
    [64977,12,950,1.143,14,950.4,0,293.35,0,0,97.2,987.6,41.2,14.4,14.1,16.1,133.5,0.4,1.4,"2023-10-19T18:40:04"],
    [64978,12,949.8,1.143,13.9,950.3,0,293.35,0,0,96.8,987.4,41.3,14.4,14.1,15.8,131.6,0.5,1.2,"2023-10-19T18:50:05"],
    [64979,12,949.7,1.144,13.9,950.2,1.01,293.63,0.28,60,97.9,987.3,41.1,14.2,14.1,15.8,0,0.4,1,"2023-10-19T19:00:04"],
    [64980,12,949.6,1.143,14,950.1,0.11,293.75,0.12,60,98,987.2,41.2,14.3,14.1,15.7,159.3,0.5,2.4,"2023-10-19T19:10:04"],
    [64981,11.9,949.6,1.143,13.9,950.1,0,293.76,0.01,0,96.3,987.2,41.2,14.5,14.1,15.7,231.8,0.6,2.6,"2023-10-19T19:20:05"],
    [64982,11.9,949.7,1.143,13.9,950.2,0,293.76,0,0,95.7,987.3,41.2,14.5,14.1,15.9,125.5,0.5,2.6,"2023-10-19T19:30:04"],
    [64983,11.9,949.5,1.143,13.8,950,0.01,293.77,0.01,60,96.1,987.1,41.2,14.5,14.1,15.6,0,0.7,2.3,"2023-10-19T19:40:04"],
    [64984,11.9,949.4,1.143,13.9,949.9,0.01,293.78,0.01,60,95.9,987,41.1,14.5,14.1,15.9,148.7,0.5,1.9,"2023-10-19T19:50:06"],
    [64985,11.9,949.2,1.142,13.8,949.7,0.02,293.79,0.01,60,96,986.7,41.2,14.5,14.1,16,147.6,0.5,1.9,"2023-10-19T20:10:05"],
    [64986,11.9,949,1.142,13.8,949.4,2.67,293.87,0.08,60,96.3,986.6,41.2,14.4,14.1,15.4,127.2,0.8,2,"2023-10-19T20:20:05"],
    [64987,11.7,948.4,1.141,13.6,948.9,0,294.13,0.01,0,93.6,985.9,40.9,14.6,14,15.4,111.6,1,3.2,"2023-10-19T21:00:04"],
    [64988,11.7,948.2,1.142,13.6,948.5,0,294.13,0,0,95.3,985.7,40.4,14.4,13.8,14.7,107.2,1.4,3.5,"2023-10-19T21:10:05"],
    [64989,11.7,947.7,1.142,13.5,948.1,0,294.13,0,0,96.4,985.3,40.1,14.1,13.7,14.2,121.5,1.7,4.2,"2023-10-19T21:20:05"],
    [64990,11.6,947.6,1.142,13.4,948,0,294.13,0,0,95.9,985.1,40.1,14.1,13.7,14.1,120.2,1.8,4.4,"2023-10-19T21:30:05"],
    [64991,11.5,947.4,1.14,13.3,947.8,0,294.13,0,0,93.4,984.9,40.2,14.4,13.7,14.6,111.2,1.5,3.9,"2023-10-19T21:40:13"],
    [64992,11.4,947.1,1.141,13.2,947.6,0,294.13,0,0,92.2,984.6,39.9,14.4,13.6,14.5,129.3,1.7,4.8,"2023-10-19T21:50:04"],
    [64993,11.4,947,1.141,13.1,947.6,0,294.13,0,0,92.9,984.5,39.8,14.3,13.6,14.3,107,1.8,4.6,"2023-10-19T22:00:05"],
    [64994,11.3,946.9,1.14,13.1,947.2,0,294.13,0,0,91.9,984.4,39.7,14.4,13.5,14.4,126.1,1.8,3.9,"2023-10-19T22:10:02"],
    [64995,11.3,946.6,1.14,13,947,0,294.13,0,0,91.9,984.1,39.5,14.3,13.5,14.6,102.1,1.5,3.7,"2023-10-19T22:20:01"],
    [64996,11.2,946.5,1.141,12.9,947,0,294.13,0,0,92.2,984,39.3,14.2,13.4,14.5,112.5,1.4,3.4,"2023-10-19T22:30:01"],
    [64997,11.2,946.3,1.14,12.9,946.6,0,294.13,0,0,91.6,983.8,39.3,14.2,13.4,14.2,137.1,1.7,5.9,"2023-10-19T22:40:03"],
    [64998,11.1,946.1,1.139,12.8,946.6,0,294.13,0,0,90.1,983.5,39.3,14.4,13.4,14.6,131.6,1.5,4.1,"2023-10-19T22:50:01"],
    [64999,11.1,945.9,1.139,12.8,946.3,0,294.14,0.01,0,89.7,983.4,39.5,14.5,13.5,14.8,136.9,1.4,4.2,"2023-10-19T23:00:01"],
    [65000,11.1,945.8,1.138,12.7,946.3,0,294.14,0,0,88.8,983.2,39.6,14.5,13.5,14.9,133.5,1.3,3.8,"2023-10-19T23:10:03"],
    [65001,11.1,945.8,1.138,12.8,946.3,0.67,294.25,0.11,60,88.1,983.2,39.8,14.7,13.6,15.6,146.2,0.9,3.4,"2023-10-19T23:20:01"],
    [65002,11.2,945.8,1.139,12.9,946.4,0.44,294.31,0.06,60,90,983.2,39.7,14.5,13.5,16.2,159.5,0.4,1.9,"2023-10-19T23:30:01"],
    [65003,11.2,945.8,1.138,12.9,946.3,0.2,294.35,0.04,60,89.4,983.2,39.9,14.6,13.6,15.8,17.1,0.6,3.7,"2023-10-19T23:40:02"],
    [65004,11.2,945.7,1.138,13,946.2,0.48,294.45,0.1,60,89.9,983.1,39.9,14.6,13.6,15.8,109.6,0.7,3.8,"2023-10-19T23:50:00"],
    [65005,11.3,945.6,1.138,13,945.9,0.01,294.53,0.08,60,90.5,983,39.9,14.5,13.6,15.8,0,0.6,2.7,"2023-10-20T00:00:02"],
    [65006,11.3,945.5,1.138,13,946,0.29,294.57,0.04,60,90.8,982.9,39.9,14.5,13.6,15.7,83.8,0.7,3,"2023-10-20T00:10:02"],
    [65007,11.3,945.4,1.138,13.1,945.9,0.52,294.63,0.06,60,90.9,982.8,40,14.5,13.6,15.7,152.5,0.7,2.6,"2023-10-20T00:20:03"],
    [65008,11.2,945.3,1.137,13,945.6,0.21,294.7,0.07,60,90.2,982.7,40,14.6,13.6,15.4,180.5,0.9,3.7,"2023-10-20T00:30:03"],
    [65009,11.3,945.1,1.137,13.1,945.5,0.16,294.74,0.04,60,90.8,982.5,40,14.5,13.6,16.2,147,0.4,2.8,"2023-10-20T00:40:02"],
    [65010,11.3,944.9,1.137,13,945.3,0.13,294.75,0.01,60,90.7,982.3,40,14.5,13.6,15.9,126.5,0.6,2,"2023-10-20T00:50:02"],
    [65011,11.2,944.8,1.137,12.9,945.2,0.4,294.8,0.05,60,90.2,982.2,39.7,14.5,13.5,15.8,0,0.6,3.5,"2023-10-20T01:00:02"],
    [65012,11.1,944.7,1.136,12.8,945.1,0.81,294.82,0.02,60,88.1,982,39.9,14.8,13.6,15.9,251.8,0.7,2.5,"2023-10-20T01:10:02"],
    [65013,11.1,944.2,1.137,12.8,944.7,0.1,294.89,0.05,60,89.7,981.6,39.5,14.5,13.5,15.1,136.4,1.1,3.6,"2023-10-20T01:30:02"],
    [65014,11.2,944,1.137,12.9,944.5,0.2,294.94,0.05,60,91.3,981.4,39.4,14.3,13.4,15.4,139.2,0.7,2.2,"2023-10-20T01:40:01"],
    [65015,11.3,943.8,1.137,13,944.2,0.39,294.98,0.04,60,91.9,981.1,39.8,14.3,13.5,16.3,167.3,0,1.1,"2023-10-20T01:50:01"],
    [65016,11.3,943.5,1.137,13.1,943.9,0.33,295.09,0.11,60,92.6,980.9,39.6,14.3,13.5,16,267.3,0.4,1.1,"2023-10-20T02:00:03"],
    [65017,11.3,943.3,1.138,13,943.6,0.04,295.11,0.02,60,92.9,980.7,39.3,14.1,13.4,15.6,107.1,0.5,1.1,"2023-10-20T02:10:02"],
    [65018,11.3,943,1.138,13,943.4,0.15,295.13,0.02,60,95.3,980.4,38.9,13.8,13.2,15,112.2,0.6,1.9,"2023-10-20T02:20:01"],
    [65019,11.2,942.8,1.138,12.9,943.2,0.23,295.15,0.02,60,95.3,980.2,38.8,13.7,13.2,14.7,119.2,0.7,2,"2023-10-20T02:30:02"],
    [65020,11.2,942.5,1.138,12.9,942.9,0.06,295.17,0.02,60,94.7,979.9,38.9,13.7,13.2,14.5,138,0.9,2.6,"2023-10-20T02:40:01"],
    [65021,11.2,942.4,1.138,12.8,942.9,0,295.18,0.01,60,94.8,979.8,38.7,13.7,13.1,14.4,117.7,0.9,2.6,"2023-10-20T02:50:01"],
    [65022,11.1,942.3,1.137,12.8,942.7,0.15,295.19,0.01,60,94.2,979.7,38.8,13.7,13.2,14,132.8,1.3,3.2,"2023-10-20T03:00:02"],
    [65023,11.1,942.2,1.137,12.7,942.8,0.77,295.29,0.1,60,93.8,979.6,38.7,13.7,13.1,14.1,143.8,1.3,3.6,"2023-10-20T03:10:00"],
    [65024,11.1,942.1,1.137,12.7,942.5,1.02,295.43,0.14,60,93.7,979.5,38.8,13.7,13.2,14.3,108.5,1.1,3.9,"2023-10-20T03:20:00"],
    [65025,11.1,941.6,1.137,12.8,941.7,2.27,295.83,0.4,60,94.9,978.9,38.5,13.6,13,13.8,128.1,1.4,3.7,"2023-10-20T03:30:02"],
    [65026,11.1,941,1.138,12.7,941.3,10.56,297.01,1.18,60,96.2,978.4,38.1,13.3,12.9,13.1,135,2,4.9,"2023-10-20T03:40:00"],
    [65027,11.1,940.8,1.137,12.7,941.1,4.16,297.93,0.92,60,96.2,978.1,38.2,13.3,12.9,13.3,110.8,1.6,3.9,"2023-10-20T03:50:00"],
    [65028,11.1,940.4,1.138,12.7,940.7,2.26,298.48,0.55,60,97,977.8,38,13.2,12.8,12.8,122.5,2.1,4.6,"2023-10-20T04:00:00"],
    [65029,11.1,940.4,1.138,12.7,941,1.46,298.85,0.37,60,97.7,977.8,38.2,13.1,12.9,12.8,132.9,2,4.9,"2023-10-20T04:10:00"],
    [65030,11.2,940.4,1.137,12.8,940.8,1.17,299.08,0.23,60,97.3,977.8,38.5,13.2,13,12.8,140,2.1,5.5,"2023-10-20T04:20:02"],
    [65031,11.2,940.2,1.136,12.8,940.7,1.98,299.39,0.31,60,96.2,977.6,38.7,13.4,13.1,13.1,114.7,2.1,5.9,"2023-10-20T04:30:01"],
    [65032,11.2,939.8,1.135,12.8,939.8,0.72,299.6,0.21,60,95.7,977.1,38.7,13.5,13.1,13.4,82.4,1.8,4.1,"2023-10-20T04:40:01"],
    [65033,11.2,939.1,1.136,12.8,939.5,1.18,299.79,0.19,60,96.7,976.4,38.3,13.3,12.9,13.1,99.6,1.9,4.6,"2023-10-20T04:50:02"],
    [65034,11.1,938.7,1.135,12.8,938.9,0.21,299.82,0.03,60,97.5,976.1,38.1,13.1,12.9,12.5,111.1,2.5,5.3,"2023-10-20T05:00:02"],
    [65035,11.1,938.3,1.135,12.7,938.6,0,299.86,0.04,0,97.5,975.6,38.2,13.1,12.9,12.4,105.1,2.8,6.5,"2023-10-20T05:10:02"],
    [65036,11.1,938.1,1.135,12.7,938.6,0.19,299.87,0.01,60,98,975.4,38.1,13,12.8,12.3,113.5,2.8,6.5,"2023-10-20T05:20:02"],
    [65037,11.1,938,1.135,12.7,938.3,2.17,300.23,0.36,60,98.3,975.3,38.1,13,12.9,12.1,113.5,3,6.5,"2023-10-20T05:30:01"],
    [65038,11.1,937.6,1.134,12.7,937.8,1.84,300.84,0.61,60,97.6,974.9,38,13.1,12.8,12.1,107.8,3.3,7.5,"2023-10-20T05:40:01"],
    [65039,11,937.5,1.133,12.6,937.8,1,301.11,0.27,60,95.8,974.7,38.3,13.3,12.9,12.5,112.3,3,7.8,"2023-10-20T05:50:01"],
    [65040,11,937,1.132,12.5,937.2,0,301.23,0.12,0,94.4,974.2,38.1,13.4,12.8,12.5,107.7,3.3,8.4,"2023-10-20T06:00:01"],
    [65041,10.9,936.4,1.132,12.5,936.8,0,301.23,0,0,95.1,973.7,37.9,13.3,12.8,12.2,131.9,3.5,7.7,"2023-10-20T06:10:01"],
    [65042,10.9,936.1,1.132,12.4,936.3,0,301.23,0,0,95.5,973.3,37.7,13.2,12.7,12,137.9,3.8,9.8,"2023-10-20T06:20:02"],
    [65043,10.9,935.9,1.132,12.4,936.4,0,301.23,0,0,95.2,973.2,37.7,13.1,12.7,12.1,100.8,3.3,6.6,"2023-10-20T06:30:01"],
    [65044,10.9,936,1.132,12.4,936.4,0,301.23,0,0,94.7,973.2,37.8,13.2,12.7,12.1,115.4,3.5,7.3,"2023-10-20T06:40:01"],
    [65045,10.8,935.7,1.13,12.3,935.9,0,301.23,0,0,93.3,972.9,37.9,13.4,12.8,12.3,116.9,3.5,7.4,"2023-10-20T06:50:02"],
    [65046,10.7,935.6,1.128,12.2,936.1,0,301.23,0,0,90,972.7,38.1,13.8,12.9,12.7,109.8,3.6,9.5,"2023-10-20T07:10:00"],
    [65047,10.5,935.4,1.128,11.9,935.9,0,301.23,0,0,85.8,972.5,37.9,14.2,12.8,13.2,112.1,4.1,9.5,"2023-10-20T07:20:02"],
    [65048,10.4,935.4,1.127,11.7,935.9,0,301.23,0,0,84.8,972.5,37.8,14.3,12.8,13.1,109.7,4.2,10.1,"2023-10-20T07:30:00"],
    [65049,10.3,935.4,1.127,11.7,936.1,0,301.23,0,0,83.9,972.4,37.8,14.4,12.8,13.2,107.4,4.3,10.6,"2023-10-20T07:40:00"],
    [65050,10.4,935.8,1.127,11.8,936.5,0,301.23,0,0,83.9,972.9,38.1,14.5,12.9,14.2,126.4,2.3,7,"2023-10-20T07:50:01"],
    [65051,10.4,936.2,1.126,11.8,937,0.06,301.24,0.01,60,82.4,973.2,38.7,14.8,13.1,14.9,227.7,1.8,6,"2023-10-20T07:59:59"],
    [65052,10.5,937,1.127,12,937.5,0.29,301.27,0.03,60,82.9,974,39.1,14.9,13.2,16.6,273.9,0.4,2.4,"2023-10-20T08:09:59"],
    [65053,10.7,937.5,1.128,12.3,938.2,0.06,301.31,0.04,60,84.6,974.6,39.3,14.8,13.3,16.7,273.6,0.3,2,"2023-10-20T08:20:02"],
    [65054,10.7,937.9,1.128,12.3,938.5,0,301.31,0,0,84.2,975,39.6,14.9,13.4,15.7,200,1,5.4,"2023-10-20T08:30:00"],
    [65055,11.1,938.1,1.131,12.8,938.6,0,301.31,0,60,89.8,975.2,39.4,14.4,13.4,14.3,272,2.2,5.1,"2023-10-20T08:40:01"],
    [65056,11.3,938.1,1.131,13.1,938.6,0,301.31,0,0,94.8,975.3,39.8,13.9,13.5,14.5,287.9,1.1,3.6,"2023-10-20T08:50:01"],
    [65057,11.5,938.4,1.132,13.2,938.9,0.25,301.34,0.03,60,95.8,975.6,39.8,13.9,13.5,14.3,280.2,1.3,2.5,"2023-10-20T09:00:01"],
    [65058,11.5,938.5,1.133,13.3,939.1,0.94,301.45,0.11,60,97.2,975.7,39.7,13.7,13.4,13.4,242.8,2.3,6.2,"2023-10-20T09:10:01"],
    [65059,11.5,938.6,1.133,13.3,939.1,1.5,301.7,0.25,60,97,975.8,39.6,13.7,13.4,13.3,285.7,2.5,5.9,"2023-10-20T09:20:01"],
    [65060,11.5,938.6,1.134,13.3,939.1,5.55,302.14,0.43,60,97.5,975.8,39.3,13.7,13.3,13.2,272.4,2.3,6.2,"2023-10-20T09:30:01"],
    [65061,11.5,938.5,1.133,13.3,939.1,0.05,302.29,0.15,0,98.6,975.8,39.7,13.5,13.4,13.2,295.9,2.2,5.7,"2023-10-20T09:40:01"],
    [65062,11.7,938.7,1.133,13.5,939.3,0.05,302.29,0,60,99,975.9,40.2,13.7,13.6,13.3,239.2,2.2,5.7,"2023-10-20T09:50:01"],
    [65063,11.7,938.7,1.132,13.5,939.1,0.14,302.32,0.03,60,98.5,975.9,40.4,13.8,13.7,13,261.6,3,8.6,"2023-10-20T10:00:01"],
    [65064,11.8,938.8,1.132,13.6,939.4,0.47,302.45,0.13,60,98,976,40.8,13.9,13.8,13.5,0,2.4,8.3,"2023-10-20T10:10:01"],
    [65065,11.9,938.9,1.13,13.8,939.5,0,302.49,0.04,0,97.7,976.1,41.7,14.2,14.2,13.7,268.7,2.7,6.6,"2023-10-20T10:20:00"],
    [65066,12.2,939,1.129,14.2,939.6,0,302.49,0,0,96.9,976.2,42.4,14.7,14.4,14.7,262.6,1.8,4.9,"2023-10-20T10:30:00"],
    [65067,12.2,939.1,1.128,14.3,939.7,0,302.49,0,0,95.5,976.2,42.9,15,14.6,14.9,252.2,2.3,6.7,"2023-10-20T10:40:01"],
    [65068,12.5,939.3,1.127,14.7,939.8,0,302.49,0,0,95.6,976.3,43.4,15.3,14.8,15.2,253.7,2.4,5.4,"2023-10-20T10:50:00"],
    [65069,12.6,939.3,1.124,14.8,939.8,0,302.49,0,0,94.8,976.3,44.7,15.7,15.2,16,249.4,1.5,5.2,"2023-10-20T11:00:00"],
    [65070,12.3,939.2,1.123,14.4,939.7,0,302.49,0,0,88.7,976.2,43.4,16.3,14.8,16.5,264.3,1.8,7.4,"2023-10-20T11:10:01"],
    [65071,11.9,939.3,1.123,14,939.8,0,302.49,0,0,85.7,976.2,43.2,16.4,14.7,17.2,243.6,1.2,6.1,"2023-10-20T11:20:00"],
    [65072,11.8,939.5,1.122,13.8,940.2,0,302.49,0,0,84.1,976.4,43.8,16.5,14.9,17.3,265.6,1.1,5.1,"2023-10-20T11:29:59"],
    [65073,11.7,939.6,1.122,13.7,940.1,0,302.49,0,0,82.6,976.5,43.1,16.7,14.7,17.6,259.2,1,5.6,"2023-10-20T11:40:02"],
    [65074,11.5,939.6,1.121,13.5,940.2,0,302.49,0,0,80.3,976.5,43.3,16.9,14.8,17.6,257.8,1.4,4.8,"2023-10-20T11:50:00"],
    [65075,11.4,940,1.123,13.3,940.5,0,302.49,0,0,80,976.9,42.7,16.8,14.6,17.7,256.3,1.1,4.2,"2023-10-20T12:00:00"],
    [65076,11.3,940.3,1.125,13.2,940.9,0,302.49,0,0,81.2,977.3,42,16.4,14.3,17,45.2,1.6,6.7,"2023-10-20T12:19:59"],
    [65077,11.3,940.4,1.125,13.2,941.1,0,302.49,0,0,81.8,977.4,42.1,16.3,14.4,16.9,33.4,1.5,3.5,"2023-10-20T12:29:59"],
    [65078,11.1,940.6,1.126,12.8,941.1,0,302.49,0,0,80.6,977.6,41,16.2,14,16.5,258.4,1.8,6.5,"2023-10-20T12:50:01"],
    [65079,11,940.7,1.127,12.8,941.3,0,302.49,0,0,81.6,977.8,41.1,15.9,14,15.9,260.2,2.3,7.1,"2023-10-20T13:00:01"],
    [65080,11.1,940.7,1.128,12.8,941.1,0,302.49,0,0,82.5,977.8,40.8,15.8,13.9,15.9,296.6,2,11.4,"2023-10-20T13:10:01"],
    [65081,11,940.8,1.128,12.7,941.5,0,302.49,0,0,82.2,977.8,40.6,15.7,13.8,16,244.2,1.8,6.1,"2023-10-20T13:20:01"],
    [65082,10.8,941,1.129,12.5,941.5,0,302.49,0,0,81.4,978.1,40.1,15.7,13.6,16,344.5,1.6,6,"2023-10-20T13:30:01"],
    [65083,10.6,941,1.129,12.2,941.5,0,302.49,0,0,80.3,978.2,39.2,15.6,13.3,16.1,254.7,1.4,6.3,"2023-10-20T13:40:00"],
    [65084,10.5,941.2,1.13,12,941.9,0,302.49,0,0,80.1,978.3,39.2,15.4,13.3,16,283.9,1.3,7.1,"2023-10-20T13:50:00"],
    [65085,10.5,941.6,1.131,12,942.1,0,302.49,0,0,80.5,978.7,38.8,15.3,13.2,15.9,276.4,1.3,6.2,"2023-10-20T14:00:01"],
    [65086,10.5,941.8,1.132,11.9,942.4,0,302.49,0,0,81.4,979,38.8,15.1,13.2,15.8,275.9,1,4.1,"2023-10-20T14:10:00"],
    [65087,10.4,942,1.133,11.8,942.6,0.01,302.49,0,0,81.6,979.2,38.3,15,13,15.2,272.1,1.6,7.2,"2023-10-20T14:20:00"],
    [65088,10.4,942.1,1.133,11.9,942.5,0,302.49,0,0,82.3,979.4,38.5,14.9,13.1,15.4,280.7,1.3,3.7,"2023-10-20T14:30:02"],
    [65089,10.6,942.2,1.135,12.1,942.6,0,302.49,0,0,85.1,979.5,38.6,14.6,13.1,15,280,1.4,3.5,"2023-10-20T14:40:00"],
    [65090,10.7,942.5,1.135,12.2,943.1,0,302.49,0,0,86.5,979.8,38.6,14.5,13.1,15.6,136.4,0.7,2.7,"2023-10-20T14:50:00"],
    [65091,10.7,942.7,1.136,12.2,943.3,0.12,302.51,0.02,60,87.5,980,38.4,14.3,13,14.9,269.9,1.1,3.8,"2023-10-20T15:00:01"],
    [65092,10.8,942.9,1.137,12.3,943.4,0,302.51,0,0,89.4,980.3,38.4,14.1,13,15.1,290.8,0.7,2.2,"2023-10-20T15:10:01"],
    [65093,10.7,942.9,1.137,12.2,943.2,0,302.51,0,0,89,980.2,37.7,14,12.8,15.1,0,0.7,4.8,"2023-10-20T15:20:00"],
    [65094,10.4,942.9,1.137,11.8,943.5,0,302.51,0,0,85.9,980.3,37.3,14.1,12.6,14.9,236.4,0.9,4.1,"2023-10-20T15:30:02"],
    [65095,10.3,943,1.137,11.6,943.5,0,302.51,0,0,84.1,980.3,37.2,14.2,12.6,15.7,0,0.5,4.5,"2023-10-20T15:39:59"],
    [65096,10.1,943.2,1.137,11.4,943.7,0,302.53,0.02,0,83.1,980.6,36.9,14.2,12.5,15.6,236.4,0.5,2.1,"2023-10-20T15:49:59"],
    [65097,10,943.3,1.137,11.2,944,0,302.53,0,60,82.1,980.7,36.8,14.3,12.4,15.6,80.3,0.5,2.6,"2023-10-20T15:59:59"],
    [65098,10,943.6,1.137,11.2,944.1,0,302.53,0,0,81.4,981,36.8,14.3,12.4,15.7,319.5,0.5,2.5,"2023-10-20T16:10:00"],
    [65099,9.9,943.7,1.137,11,944.2,0,302.53,0,0,80.1,981,36.6,14.4,12.4,15.9,270.2,0.5,2,"2023-10-20T16:19:59"],
    [65100,9.8,943.8,1.137,10.9,944.2,0,302.53,0,0,79.4,981.2,36.5,14.4,12.3,16,0,0.4,2.6,"2023-10-20T16:30:00"],
    [65101,9.8,943.8,1.138,10.9,944.3,0,302.53,0,0,79.9,981.2,36.3,14.3,12.3,16.2,0,0.3,1.6,"2023-10-20T16:39:58"],
    [65102,9.8,944,1.139,10.9,944.5,0,302.53,0,0,80.5,981.4,36.2,14.2,12.2,16.1,0,0,1.7,"2023-10-20T16:49:59"],
    [65103,9.8,944.1,1.14,10.8,944.6,0,302.53,0,0,81.8,981.6,35.8,13.9,12.1,15.9,0,0,0.7,"2023-10-20T17:10:02"],
    [65104,9.8,944.2,1.141,10.9,944.7,0,302.53,0,0,82.7,981.7,35.6,13.8,12,15.7,0,0,0.6,"2023-10-20T17:20:00"],
    [65105,9.8,944.2,1.141,10.8,944.7,0,302.53,0,0,83.4,981.7,35.4,13.6,11.9,15.5,279.7,0,0.8,"2023-10-20T17:30:00"],
    [65106,9.6,944.3,1.141,10.6,944.8,0,302.53,0,0,82.1,981.8,35,13.6,11.8,15.5,0,0,0.7,"2023-10-20T17:40:00"],
    [65107,9.5,944.4,1.143,10.4,944.9,0,302.53,0,0,82.1,981.9,34.6,13.4,11.6,15.3,20,0,0.7,"2023-10-20T17:50:01"],
    [65108,9.5,944.5,1.144,10.4,945,0,302.53,0,0,83.7,982.1,34.3,13.1,11.5,15,0,0,0.5,"2023-10-20T18:00:00"],
    [65109,9.4,944.4,1.143,10.2,944.8,0,302.53,0,0,82.9,982,34.2,13.1,11.5,15,0,0,1,"2023-10-20T18:10:00"],
    [65110,9.4,944.3,1.143,10.2,944.7,0,302.53,0,0,81.6,981.8,34,13.3,11.4,15.2,0,0,0.9,"2023-10-20T18:20:01"],
    [65111,9.3,944.3,1.145,10.1,944.9,0,302.53,0,0,82.6,981.9,33.6,13,11.2,14.9,185.4,0,1.3,"2023-10-20T18:30:01"],
    [65112,9.3,944.4,1.146,10,945.1,0,302.53,0,0,83.7,982.1,33.3,12.7,11.1,14.6,179.2,0,1.5,"2023-10-20T18:40:00"],
    [65113,9.2,944.4,1.144,9.9,944.8,0,302.53,0,0,82,982.1,33.5,12.9,11.2,14,134.4,0.6,2.9,"2023-10-20T18:50:00"],
    [65114,9.2,944.3,1.146,9.9,944.9,0,302.53,0,0,83.2,982,33.3,12.7,11.1,14.5,129,0.4,1.1,"2023-10-20T18:59:59"],
    [65115,9.3,944.4,1.145,10,944.9,0,302.53,0,0,84.2,982.1,33.4,12.6,11.1,13.4,140,0.8,2.1,"2023-10-20T19:09:59"],
    [65116,9.3,944.3,1.145,10,944.9,0.03,302.53,0,0,83.6,982,33.5,12.7,11.2,13.5,123.6,0.9,2.4,"2023-10-20T19:20:00"],
    [65117,9.3,944.4,1.145,10.1,945.1,0,302.53,0,0,84.3,982.1,33.5,12.7,11.2,13.5,136.6,0.8,2.6,"2023-10-20T19:29:59"],
    [65118,9.3,944.5,1.145,10.1,945.1,0,302.53,0,0,83.7,982.2,33.7,12.8,11.2,13.5,124,0.8,2.7,"2023-10-20T19:39:59"],
    [65119,9.4,944.6,1.145,10.1,945.2,0,302.53,0,0,83.9,982.3,33.7,12.8,11.3,13.7,104.3,0.8,2.7,"2023-10-20T19:50:01"],
    [65120,9.4,944.7,1.145,10.1,945.3,0,302.53,0,0,83.7,982.4,33.7,12.8,11.3,14,131.9,0.6,2,"2023-10-20T19:59:59"],
    [65121,9.4,944.8,1.145,10.1,945.5,0,302.53,0,0,83.6,982.5,33.8,12.8,11.3,14,199.4,0.6,1.8,"2023-10-20T20:09:59"],
    [65122,9.2,944.9,1.14,10,945.5,0,302.53,0,0,79.5,982.5,34.6,13.4,11.6,14.7,0,0.5,2,"2023-10-20T20:20:00"],
    [65123,9.1,944.9,1.138,9.8,945.5,0,302.53,0,0,72.8,982.3,35.3,14.6,11.9,16.2,97.5,0.4,1.8,"2023-10-20T20:29:59"],
    [65124,9.1,945,1.136,9.8,945.5,0,302.53,0,0,70.9,982.4,35.6,15,12,16.4,170.3,0.5,3,"2023-10-20T20:39:58"],
    [65125,9.2,945,1.137,9.9,945.5,0,302.53,0,0,71.3,982.4,35.8,15.1,12.1,16.8,159.9,0.4,1.6,"2023-10-20T20:59:58"],
    [65126,9.2,945,1.137,9.9,945.5,0,302.53,0,0,72.1,982.3,35.7,14.9,12,16.8,0,0.3,2.7,"2023-10-20T21:09:58"],
    [65127,9.2,945,1.137,9.9,945.3,0,302.53,0,0,72.1,982.3,35.4,14.9,12,16.4,128,0.5,2.1,"2023-10-20T21:20:01"],
    [65128,9.1,944.8,1.137,9.8,945.3,0,302.53,0,0,71.3,982.2,35.5,15,12,16.4,0,0.5,2.5,"2023-10-20T21:30:00"],
    [65129,9.2,944.9,1.141,10,945.4,0,302.53,0,0,75.3,982.3,34.7,14.3,11.6,15.8,0,0.5,1.7,"2023-10-20T21:40:00"],
    [65130,9.2,944.8,1.139,10,945.3,0,302.53,0,0,76.5,982.3,34.9,14,11.7,15.1,126.4,0.7,2.8,"2023-10-20T21:50:00"],
    [65131,9,944.7,1.135,9.7,945.2,0,302.53,0,0,70.3,982.1,35.7,15.1,12.1,16.4,80.6,0.6,2.9,"2023-10-20T22:00:00"],
    [65132,9,944.7,1.133,9.7,945.1,0,302.53,0,0,67.8,982,36,15.6,12.2,16.9,287.5,0.7,4.4,"2023-10-20T22:10:00"],
    [65133,9,944.9,1.134,9.8,945.6,0.07,302.55,0.02,60,67.3,982.2,36.6,15.8,12.4,17.1,272,0.7,4.1,"2023-10-20T22:19:59"],
    [65134,9.3,945.1,1.136,10.2,945.7,0,302.56,0.01,0,71.1,982.4,36.5,15.4,12.4,16.6,0,0.7,3.4,"2023-10-20T22:29:59"],
    [65135,9.3,945.3,1.136,10.1,946,0,302.56,0,0,70.8,982.6,36.4,15.4,12.4,16.9,341.3,0.5,2.3,"2023-10-20T22:39:59"],
    [65136,9.3,945.4,1.136,10.1,945.9,0.09,302.6,0.04,60,70.6,982.8,36.4,15.5,12.3,16.4,146.4,1,5.3,"2023-10-20T22:49:59"],
    [65137,9.2,945.4,1.136,10,945.9,0,302.61,0.01,0,70.6,982.7,35.9,15.4,12.1,16.1,346.4,1,5.1,"2023-10-20T22:59:59"],
    [65138,9.1,945.3,1.135,9.8,945.8,0,302.61,0,0,69.1,982.6,35.9,15.5,12.2,16.3,91.7,1.1,4.6,"2023-10-20T23:10:00"],
    [65139,9.1,945.2,1.136,9.8,945.8,0,302.61,0,0,69,982.5,35.9,15.4,12.1,16.2,123.9,1.1,8,"2023-10-20T23:19:59"],
    [65140,9.1,945.4,1.136,9.8,946,0,302.61,0,0,69.8,982.8,35.7,15.3,12.1,16.1,291.7,1,4.9,"2023-10-20T23:29:59"],
    [65141,9,945.6,1.136,9.7,946.2,0,302.61,0,0,69.1,982.9,35.8,15.4,12.1,16.1,278.9,1.1,6.5,"2023-10-20T23:40:00"],
    [65142,9,945.7,1.136,9.7,946.3,0,302.61,0,0,69,983.1,35.9,15.4,12.1,16.1,254.2,1.1,11.2,"2023-10-20T23:49:59"],
    [65143,9,945.9,1.136,9.6,946.4,0,302.61,0,0,68.4,983.3,35.8,15.4,12.1,15.6,9.3,1.9,8.8,"2023-10-20T23:59:59"],
    [65144,8.9,946.1,1.136,9.6,946.7,0,302.61,0,0,67.9,983.4,35.6,15.5,12.1,16.2,292,1.1,6.4,"2023-10-21T00:10:00"],
    [65145,8.9,946.2,1.137,9.5,946.8,0,302.61,0,0,68,983.6,35.4,15.4,12,16,283.6,1.3,5.5,"2023-10-21T00:19:58"],
    [65146,9,946.5,1.137,9.7,947.1,0,302.61,0,0,68.9,983.9,35.9,15.4,12.2,15.9,151,1.4,9.5,"2023-10-21T00:29:59"],
    [65147,9.2,946.8,1.14,10,947.2,0,302.61,0,0,71.8,984.2,35.9,15.1,12.2,15.2,273.5,2,13.5,"2023-10-21T00:40:00"],
    [65148,9.5,947.1,1.142,10.4,947.9,0,302.61,0,0,76.2,984.6,35.8,14.5,12.1,14.7,265.1,1.6,7.2,"2023-10-21T00:49:59"],
    [65149,9.5,947.2,1.142,10.4,947.9,0,302.61,0,0,76.8,984.8,35.5,14.4,12,14.9,105.5,1.2,8.4,"2023-10-21T00:59:58"],
    [65150,9.4,947.4,1.141,10.3,948.1,0,302.61,0,0,75.4,984.9,35.7,14.6,12.1,14.9,30.2,1.5,10,"2023-10-21T01:10:00"],
    [65151,9.3,947.6,1.141,10.2,948.3,0,302.61,0,0,74.7,985.2,35.5,14.6,12,15,111.8,1.4,6.5,"2023-10-21T01:19:58"],
    [65152,9.3,947.9,1.141,10.1,948.7,0,302.61,0,0,73.3,985.4,35.7,14.8,12.1,15.2,232.4,1.4,11.5,"2023-10-21T01:29:58"],
    [65153,9.3,948.1,1.142,10.2,948.7,0,302.61,0,0,73.8,985.7,35.7,14.8,12.1,15.2,234.1,1.4,8.8,"2023-10-21T01:40:00"],
    [65154,9.5,948.5,1.144,10.4,949.1,0.02,302.61,0,0,75.6,986,35.8,14.6,12.1,14.7,241.6,1.8,9.1,"2023-10-21T01:49:59"],
    [65155,9.6,948.6,1.144,10.5,949.3,0,302.61,0,0,78.8,986.2,35.5,14.2,12,14.2,280,1.7,11.7,"2023-10-21T01:59:59"],
    [65156,9.4,949.1,1.144,10.2,950,0,302.61,0,0,75,986.7,35.6,14.6,12.1,14.9,270.6,1.5,7.6,"2023-10-21T02:19:59"],
    [65157,9.3,949.3,1.144,10.1,950,0,302.61,0,0,74.2,986.9,35.3,14.7,11.9,14.4,279.3,2.4,9.8,"2023-10-21T02:30:00"],
    [65158,9.3,949.6,1.144,10,950.2,0,302.61,0,0,74.2,987.2,35.3,14.6,11.9,14.6,259.9,1.9,7.8,"2023-10-21T02:39:59"],
    [65159,9.2,949.9,1.145,10,950.5,0,302.61,0,0,74.5,987.5,34.9,14.4,11.8,14.3,155,2.1,8.6,"2023-10-21T02:49:59"],
    [65160,9.2,950.1,1.146,10,950.6,0,302.61,0,0,75.3,987.8,34.8,14.3,11.8,14.2,284,1.9,7.2,"2023-10-21T03:00:00"],
    [65161,9.2,950.2,1.146,10,950.6,0,302.61,0,0,75.3,987.9,34.9,14.3,11.8,14.4,252,1.7,9.3,"2023-10-21T03:09:59"],
    [65162,9.2,950.3,1.146,9.9,950.8,0,302.61,0,0,74.9,988,34.7,14.3,11.7,14.6,264.3,1.4,5.8,"2023-10-21T03:19:59"],
    [65163,9.2,950.5,1.146,9.9,951.1,0,302.61,0,0,74.7,988.2,34.7,14.3,11.7,14.7,274.9,1.3,7.5,"2023-10-21T03:29:59"],
    [65164,9.1,950.5,1.147,9.8,951.1,0,302.61,0,0,74.6,988.2,34.7,14.3,11.7,14.5,228.4,1.6,7.7,"2023-10-21T03:39:59"],
    [65165,9.2,950.8,1.147,9.9,951.5,0,302.61,0,0,74.8,988.5,34.7,14.3,11.7,14.4,288.3,1.7,9.1,"2023-10-21T03:49:58"],
    [65166,9.2,951,1.148,9.9,951.5,0,302.61,0,0,75.2,988.7,34.5,14.2,11.7,14.4,296.6,1.6,7.8,"2023-10-21T03:59:58"],
    [65167,9.2,951.1,1.148,9.9,951.7,0,302.61,0,0,75.6,988.9,34.6,14.1,11.7,14.6,357.6,1.2,6.7,"2023-10-21T04:09:59"],
    [65168,9.2,951.3,1.148,9.9,951.7,0,302.61,0,0,76.3,989,34.6,14.1,11.7,14.2,309.1,1.6,8.9,"2023-10-21T04:19:58"],
    [65169,9.3,951.4,1.148,10,952.1,0,302.61,0,0,76.2,989.2,34.8,14.1,11.8,14.7,271,1.1,6.2,"2023-10-21T04:30:00"],
    [65170,9.5,951.9,1.148,10.3,952.4,0,302.61,0,0,77.8,989.6,35.4,14.2,12,14.7,246.1,1.2,5.9,"2023-10-21T04:49:58"],
    [65171,9.5,952,1.149,10.4,952.6,0,302.61,0,0,78.1,989.8,35.2,14.2,11.9,14.5,270.7,1.3,7.5,"2023-10-21T04:59:59"],
    [65172,9.4,952.2,1.15,10.2,952.9,0,302.61,0,0,77.8,990,34.7,14,11.7,14.3,244.4,1.5,5.4,"2023-10-21T05:09:58"],
    [65173,9.3,952.5,1.15,10.1,953.1,0,302.61,0,0,77.5,990.3,34.8,13.9,11.8,14.2,281.9,1.4,5.3,"2023-10-21T05:19:58"],
    [65174,9.4,952.7,1.15,10.2,953.3,0,302.61,0,0,78,990.5,35.1,14,11.9,14.5,252,1.2,4.8,"2023-10-21T05:29:59"],
    [65175,9.5,952.9,1.151,10.4,953.6,0,302.61,0,0,78.7,990.7,35.1,14,11.9,14.6,294.7,1.1,5.1,"2023-10-21T05:39:57"],
    [65176,9.5,953.2,1.151,10.3,953.9,0,302.61,0,0,78.5,991.1,35.1,14,11.9,14.2,28.6,1.6,8.7,"2023-10-21T05:49:59"],
    [65177,9.4,953.4,1.151,10.3,954,0,302.61,0,0,78.6,991.2,34.8,14,11.8,14.5,233.7,1.1,4.5,"2023-10-21T05:59:59"],
    [65178,9.4,953.7,1.151,10.2,954.2,0,302.61,0,0,77.7,991.5,34.8,14,11.8,14.7,252.1,1,4.3,"2023-10-21T06:09:59"],
    [65179,9.3,954,1.152,10.1,954.6,0,302.61,0,0,77.8,991.8,34.6,13.9,11.7,14.5,265.6,1.1,5.8,"2023-10-21T06:19:59"],
    [65180,9,954.2,1.153,9.7,954.6,0,302.61,0,0,75.9,992.1,33.5,13.8,11.3,14.2,328.5,1.2,7.1,"2023-10-21T06:29:59"],
    [65181,8.9,954.4,1.155,9.4,955,0,302.61,0,0,76,992.3,33.2,13.6,11.1,13.8,274.2,1.4,8,"2023-10-21T06:39:59"],
    [65182,9,954.5,1.153,9.5,955,0,302.61,0,0,75.9,992.4,34,13.7,11.5,14.4,76.2,1,4.2,"2023-10-21T06:50:00"],
    [65183,9.1,954.6,1.152,9.7,955.1,0,302.61,0,0,75.3,992.5,34.3,14,11.6,14.6,276.9,1.1,5.8,"2023-10-21T06:59:59"],
    [65184,9.2,954.8,1.153,9.8,955.4,0,302.61,0,0,76.3,992.8,34.2,13.9,11.6,14.3,280.9,1.3,7.8,"2023-10-21T07:09:58"],
    [65185,9.2,955.1,1.153,9.9,955.6,0,302.61,0,0,76.5,993,34.3,14,11.6,14.7,275,1,5,"2023-10-21T07:19:59"],
    [65186,9.2,955.3,1.153,9.9,956,0,302.61,0,0,75.9,993.2,34.4,14.1,11.6,14.6,177.6,1.2,5,"2023-10-21T07:29:59"],
    [65187,9.2,955.6,1.153,10,956.2,0,302.61,0,0,76.1,993.5,34.7,14.1,11.8,14.7,293.3,1.1,7.9,"2023-10-21T07:39:58"],
    [65188,9.2,955.7,1.152,9.9,956.3,0,302.61,0,0,74.6,993.6,34.6,14.3,11.7,15.2,268.5,0.9,5.7,"2023-10-21T07:50:00"],
    [65189,9,956,1.154,9.7,956.5,0,302.61,0,0,73.4,993.9,33.9,14.4,11.5,14.7,250.4,1.4,6.8,"2023-10-21T07:59:59"],
    [65190,8.9,956.1,1.154,9.5,956.6,0,302.61,0,0,73.4,994,33.5,14.1,11.3,14.1,267.3,1.9,8.9,"2023-10-21T08:09:58"],
    [65191,8.9,956.3,1.154,9.5,957,0,302.61,0,0,74.3,994.3,34.1,14,11.5,14.3,281.3,1.4,5.4,"2023-10-21T08:20:00"],
    [65192,9.1,956.7,1.154,9.8,957.2,0,302.61,0,0,74.9,994.6,34.4,14.2,11.6,14.5,278.2,1.4,5,"2023-10-21T08:39:58"],
    [65193,9.1,956.7,1.154,9.7,957.2,0,302.61,0,0,74.3,994.7,34.3,14.2,11.6,14.1,268.9,1.9,5.4,"2023-10-21T08:49:59"],
    [65194,9.1,956.9,1.153,9.7,957.4,0,302.61,0,0,72.4,994.8,34.5,14.6,11.7,15.2,141.3,1.2,4.1,"2023-10-21T08:59:58"],
    [65195,9.1,957.1,1.151,9.8,957.7,0,302.61,0,0,71.3,994.9,35.2,15,12,15.7,255.3,0.9,4.9,"2023-10-21T09:09:58"],
    [65196,9,957.2,1.155,9.7,957.8,0,302.61,0,0,70.9,995.1,34.1,14.9,11.5,15.8,328.4,1,7.4,"2023-10-21T09:19:59"],
    [65197,8.9,957.3,1.156,9.5,957.7,0,302.61,0,0,74.5,995.3,33.8,14,11.4,13.7,255.9,2.2,5.9,"2023-10-21T09:29:57"],
    [65198,9.2,957.4,1.155,9.9,957.9,0,302.61,0,0,74.9,995.3,34.3,14.3,11.6,14.7,273.2,1.3,4.6,"2023-10-21T09:39:57"],
    [65199,9.1,957.4,1.156,9.8,957.8,0,302.61,0,0,76.5,995.4,34,13.8,11.5,14.2,253.3,1.3,3.8,"2023-10-21T09:49:59"],
    [65200,9.2,957.4,1.152,9.9,957.8,0,302.61,0,0,75,995.3,35.8,14.3,12.2,14.5,260.6,1.4,6,"2023-10-21T09:59:57"],
    [65201,9.2,957.2,1.151,10,957.7,0,302.61,0,0,71.5,995.1,35.2,15.2,12,15.4,277.3,1.7,7.5,"2023-10-21T10:09:59"],
    [65202,9,957.3,1.151,9.7,957.8,0,302.61,0,0,68.8,995.1,35.2,15.4,12,15.8,0,1.4,5.1,"2023-10-21T10:19:59"],
    [65203,9.1,957.4,1.148,9.8,957.9,0,302.61,0,0,68.1,995.2,36.2,15.7,12.4,16.3,282.6,1.3,5.8,"2023-10-21T10:29:59"],
    [65204,9,957.5,1.149,9.7,958,0,302.61,0,0,66.8,995.2,36,15.9,12.3,16.1,271.3,1.8,6.6,"2023-10-21T10:39:59"],
    [65205,8.8,957.6,1.151,9.4,958.1,0,302.61,0,0,66.5,995.4,34.9,15.6,11.9,16.4,257.9,1.1,4,"2023-10-21T10:49:58"],
    [65206,8.7,957.7,1.15,9.1,958.1,0,302.61,0,0,65.7,995.5,34.5,15.5,11.7,16.3,262.4,1.1,4.4,"2023-10-21T10:59:59"],
    [65207,8.6,957.5,1.147,9,958,0,302.61,0,0,62.7,995.3,35.6,16.1,12.1,16.9,0,1.1,4.6,"2023-10-21T11:09:58"],
    [65208,8.4,957.6,1.151,8.6,958.1,0,302.61,0,0,62.6,995.4,33.9,15.7,11.5,16.1,282.9,1.6,5.4,"2023-10-21T11:19:58"],
    [65209,8.5,957.6,1.151,8.8,958.1,0,302.61,0,0,65.8,995.5,34.6,15.2,11.8,16.1,266,0.9,4.1,"2023-10-21T11:39:59"],
    [65210,8.4,957.7,1.15,8.6,958.3,0,302.61,0,0,62.8,995.5,33.6,15.7,11.4,16.1,264.7,1.6,7.9,"2023-10-21T11:49:58"],
    [65211,8.1,957.7,1.15,8.2,958.3,0,302.61,0,0,61.6,995.5,34.1,15.5,11.6,16.1,261.1,1.3,5.2,"2023-10-21T11:59:58"],
    [65212,8.1,957.7,1.15,8.1,958.2,0,302.61,0,0,60.4,995.5,33.6,15.8,11.4,16.5,95.5,1.1,4.4,"2023-10-21T12:09:59"],
    [65213,8.1,957.8,1.15,8.1,958.3,0,302.61,0,0,60.6,995.6,33.9,15.7,11.5,16.3,282.7,1.3,6.5,"2023-10-21T12:19:58"],
    [65214,8.3,957.9,1.151,8.4,958.5,0,302.61,0,0,62.9,995.8,34.1,15.5,11.6,16.1,282.9,1.3,4.7,"2023-10-21T12:29:58"],
    [65215,8.4,958.1,1.153,8.7,958.7,0,302.61,0,0,64.2,995.9,33.8,15.4,11.5,16.4,280.8,0.8,3.7,"2023-10-21T12:39:58"],
    [65216,8.5,958.1,1.151,8.7,958.7,0,302.61,0,0,65.3,996,34.2,15.2,11.6,16.3,270.1,0.8,3.3,"2023-10-21T12:49:57"],
    [65217,8.4,958.1,1.15,8.7,958.7,0,302.61,0,0,63,995.9,34.2,15.7,11.6,16.7,250.6,0.8,3.5,"2023-10-21T12:59:57"],
    [65218,8,958.1,1.15,8,958.6,0,302.61,0,0,59.2,995.9,33.6,15.9,11.4,16.8,283.2,1,3.8,"2023-10-21T13:09:59"],
    [65219,8,958.1,1.15,7.9,958.7,0,302.61,0,0,58.6,995.9,33.3,16,11.3,16.9,267.4,1,3.9,"2023-10-21T13:19:57"],
    [65220,7.8,958.1,1.15,7.6,958.7,0,302.61,0,0,57.7,995.9,33.1,15.9,11.2,16.7,272.8,1,4.3,"2023-10-21T13:29:57"],
    [65221,7.7,958.2,1.151,7.3,958.6,0,302.61,0,0,57.3,996,32.9,15.8,11.1,16.2,341.6,1.5,6.1,"2023-10-21T13:39:59"],
    [65222,7.9,958.2,1.15,7.7,958.6,0,302.61,0,0,58.4,996,33.2,15.8,11.2,16.4,0,1.4,4.7,"2023-10-21T13:49:57"],
    [65223,7.8,958.2,1.151,7.6,958.5,0,302.61,0,0,58.3,996,33,15.7,11.1,16.6,245.3,1,5.4,"2023-10-21T13:59:57"],
    [65224,7.9,958.2,1.15,7.7,958.8,0,302.61,0,0,58.7,996,33.6,15.8,11.4,17.4,0,0.5,1.8,"2023-10-21T14:09:58"],
    [65225,7.8,958.2,1.151,7.5,958.7,0,302.61,0,0,57.7,996,32.8,15.9,11.1,16.9,110.3,0.9,4.3,"2023-10-21T14:19:57"],
    [65226,7.7,958.3,1.15,7.4,958.9,0,302.61,0,0,57.4,996.1,33.1,15.8,11.2,17.2,271.9,0.5,2.8,"2023-10-21T14:29:58"],
    [65227,7.8,958.4,1.151,7.5,958.8,0,302.61,0,0,57.7,996.2,33.2,15.8,11.2,17,0,0.7,5.1,"2023-10-21T14:39:58"],
    [65228,7.8,958.5,1.151,7.6,958.9,0,302.61,0,0,58.4,996.3,33.4,15.8,11.3,16.7,271.6,0.9,3,"2023-10-21T14:49:58"],
    [65229,7.9,958.5,1.153,7.7,959,0,302.61,0,0,59.5,996.3,32.9,15.6,11.1,16.8,0,0.7,2.8,"2023-10-21T14:59:58"],
    [65230,7.9,958.5,1.153,7.7,959.1,0,302.61,0,0,61,996.4,32.8,15.2,11.1,16.9,0,0.4,1.6,"2023-10-21T15:09:58"],
    [65231,7.9,958.5,1.152,7.8,959.1,0,302.61,0,0,60.3,996.4,33.2,15.4,11.2,17.4,280.6,0,1.1,"2023-10-21T15:19:58"],
    [65232,8,958.7,1.154,7.9,959.2,0,302.61,0,0,62.5,996.6,32.6,15,11,16.9,0,0.3,1.3,"2023-10-21T15:39:58"],
    [65233,7.9,958.7,1.154,7.6,959.3,0,302.61,0,0,61,996.7,32.4,15.1,10.9,16.3,0,0.7,3.1,"2023-10-21T15:49:57"],
    [65234,7.9,958.9,1.155,7.8,959.4,0,302.61,0,0,62.1,996.8,32.4,15,10.9,16.9,17.3,0,1.5,"2023-10-21T15:59:57"],
    [65235,8,958.9,1.156,8,959.5,0,302.61,0,0,63.9,996.9,32.2,14.8,10.8,16.7,0,0,1.3,"2023-10-21T16:09:57"],
    [65236,8,959,1.156,7.8,959.5,0,302.61,0,0,64,997,32.3,14.6,10.9,16.5,0,0,0.7,"2023-10-21T16:19:57"],
    [65237,8.1,959.1,1.158,8.1,959.7,0,302.61,0,0,65.5,997.1,32.3,14.4,10.8,16.4,0,0,0.7,"2023-10-21T16:29:58"],
    [65238,8.2,959.2,1.159,8.2,959.8,0,302.61,0,0,68.1,997.3,31.9,14,10.7,16,0,0,0.6,"2023-10-21T16:39:58"],
    [65239,8.1,959.4,1.159,8,960,0,302.61,0,0,67.5,997.5,31.8,13.9,10.7,15.8,0,0,1.1,"2023-10-21T16:49:57"],
    [65240,8.1,959.6,1.16,7.9,960.2,0,302.61,0,0,67.3,997.7,31.6,13.9,10.6,15.9,0,0,0.6,"2023-10-21T16:59:58"],
    [65241,8.1,959.8,1.16,8,960.4,0,302.61,0,0,67.5,997.9,31.5,13.9,10.5,15.8,0,0,0.6,"2023-10-21T17:09:57"],
    [65242,8.1,959.9,1.161,8,960.4,0,302.61,0,0,68.3,998,31.5,13.7,10.5,15.7,101.2,0,0.7,"2023-10-21T17:19:57"],
    [65243,8.1,960,1.162,7.9,960.5,0,302.61,0,0,69.2,998.2,30.9,13.5,10.3,15.4,0,0,0.9,"2023-10-21T17:29:58"],
    [65244,8,960.1,1.162,7.8,960.6,0,302.61,0,0,68.6,998.3,30.9,13.5,10.3,15.4,0,0,0.7,"2023-10-21T17:39:57"],
    [65245,7.9,960.2,1.163,7.7,960.7,0,302.61,0,0,68.8,998.4,30.6,13.3,10.1,15.2,0,0,1.4,"2023-10-21T17:49:57"],
    [65246,7.8,960.3,1.164,7.5,960.8,0,302.61,0,0,68.8,998.6,30.1,13.1,9.9,15,260.4,0,0.9,"2023-10-21T17:59:58"],
    [65247,7.8,960.5,1.165,7.3,961.1,0,302.61,0,0,68.5,998.7,29.9,13,9.9,14.9,0,0,0.6,"2023-10-21T18:09:57"],
    [65248,7.7,960.7,1.166,7.3,961.2,0,302.61,0,0,69.3,999,29.6,12.8,9.7,14.7,0,0,0.7,"2023-10-21T18:19:57"],
    [65249,7.8,960.8,1.167,7.3,961.3,0,302.61,0,0,70.4,999.1,29.6,12.6,9.7,14.5,0,0,0.5,"2023-10-21T18:29:58"],
    [65250,7.9,960.9,1.169,7.6,961.4,0,302.61,0,0,73.6,999.3,29.3,12.1,9.6,14,0,0,0.5,"2023-10-21T18:39:57"],
    [65251,8,961,1.173,7.6,961.6,0,302.61,0,0,76.9,999.5,28.4,11.5,9.2,12.8,269.6,0.5,1.1,"2023-10-21T18:49:58"],
    [65252,7.9,961.1,1.173,7.6,961.7,0,302.61,0,0,78.3,999.7,28.5,11.2,9.2,12.5,274.7,0.5,1,"2023-10-21T18:59:58"],
    [65253,7.8,961.2,1.17,7.4,961.7,0,302.61,0,0,75.1,999.7,28.9,11.6,9.4,13.4,0,0.3,1.2,"2023-10-21T19:09:58"],
    [65254,7.6,961.3,1.168,7,961.8,0,302.61,0,0,70.4,999.7,28.8,12.2,9.4,14.1,0,0,1,"2023-10-21T19:19:58"],
    [65255,7.4,961.3,1.168,6.6,961.8,0,302.61,0,0,67.8,999.7,28.5,12.4,9.3,14.3,0,0,1.1,"2023-10-21T19:29:58"],
    [65256,7.3,961.4,1.168,6.5,961.8,0,302.61,0,0,66.7,999.8,28.4,12.5,9.2,14.4,0,0,1,"2023-10-21T19:39:58"],
    [65257,7.3,961.5,1.168,6.5,962.1,0,302.61,0,0,66.7,999.9,28.4,12.5,9.3,14.4,270.8,0,0.9,"2023-10-21T19:49:58"],
    [65258,7.3,961.6,1.169,6.4,962.1,0,302.61,0,0,67.2,1000,28,12.3,9.1,14.2,62.2,0,1.2,"2023-10-21T19:59:58"],
    [65259,7.2,961.7,1.169,6.3,962.2,0,302.61,0,0,67.3,1000.1,28.1,12.2,9.1,14.1,272.9,0,0.7,"2023-10-21T20:09:58"],
    [65260,7.2,961.7,1.17,6.2,962.2,0,302.61,0,0,67.5,1000.2,27.5,12.1,8.9,14,0,0,0.9,"2023-10-21T20:19:58"],
    [65261,7.1,961.8,1.169,6.1,962.3,0,302.61,0,0,66.3,1000.2,27.8,12.2,9,14.1,0,0,1.4,"2023-10-21T20:29:57"],
    [65262,7.1,961.8,1.169,6,962.4,0,302.61,0,0,65.1,1000.3,27.9,12.4,9,14.1,315.5,0.4,1.7,"2023-10-21T20:39:57"],
    [65263,7.1,961.9,1.168,6.1,962.5,0,302.61,0,0,64.5,1000.4,28.1,12.6,9.1,14.5,45.6,0,1.3,"2023-10-21T20:49:58"],
    [65264,7.1,961.9,1.169,6.1,962.4,0,302.61,0,0,64.8,1000.3,27.9,12.5,9,14.1,278.5,0.4,2,"2023-10-21T20:59:57"],
    [65265,7.1,962,1.17,6,962.6,0,302.61,0,0,64.9,1000.4,27.9,12.4,9,14.3,0,0,1.8,"2023-10-21T21:09:56"],
    [65266,7.1,962.1,1.169,6,962.5,0,302.61,0,0,65,1000.5,27.7,12.4,8.9,14.1,138.1,0.4,1.9,"2023-10-21T21:19:58"],
    [65267,7,962,1.17,5.9,962.5,0,302.61,0,0,64.5,1000.4,27.6,12.4,8.9,14.2,274.5,0.3,1.3,"2023-10-21T21:29:56"],
    [65268,7,961.9,1.169,5.8,962.4,0,302.61,0,0,64.1,1000.4,27.8,12.5,9,13.9,115.5,0.5,2.1,"2023-10-21T21:39:56"],
    [65269,7,962,1.168,5.9,962.5,0,302.61,0,0,63.4,1000.4,28.1,12.6,9.1,13.7,0,0.7,3.9,"2023-10-21T21:49:57"],
    [65270,7,961.9,1.168,5.9,962.4,0,302.61,0,0,63.7,1000.3,28,12.6,9.1,14.3,308.6,0.4,2.2,"2023-10-21T21:59:56"],
    [65271,7,961.9,1.168,5.9,962.4,0,302.61,0,0,63.7,1000.3,28,12.6,9.1,14.3,0,0.4,2.2,"2023-10-21T22:00:04"],
    [65272,7,962,1.167,5.8,962.6,0,302.61,0,0,62.3,1000.4,28.4,12.9,9.2,14,145.2,0.7,3.9,"2023-10-21T22:20:03"],
    [65273,7,962.1,1.166,5.9,962.6,0,302.61,0,0,61.2,1000.4,28.6,13.2,9.3,14.1,274.9,0.8,5.1,"2023-10-21T22:30:01"],
    [65274,7,962.1,1.167,5.9,962.7,0,302.61,0,0,61.6,1000.5,28.4,13.1,9.2,14.5,105.4,0.5,3.1,"2023-10-21T22:40:01"],
    [65275,7,962.2,1.166,5.9,962.8,0,302.61,0,0,61,1000.5,28.5,13.2,9.3,14.4,282.7,0.6,3.4,"2023-10-21T22:50:03"],
    [65276,7,962.3,1.166,5.9,962.9,0,302.61,0,0,60.7,1000.6,28.8,13.3,9.4,14,256.4,0.9,3.9,"2023-10-21T23:10:02"],
    [65277,7.1,962.5,1.166,6,963.1,0,302.61,0,0,61.4,1000.8,28.9,13.3,9.5,14,285.9,0.9,5.3,"2023-10-21T23:20:02"],
    [65278,7.2,962.5,1.166,6.2,963,0,302.61,0,0,62.1,1000.9,28.9,13.3,9.5,13.7,265.1,1.2,5.3,"2023-10-21T23:30:02"],
    [65279,7.2,962.6,1.167,6.2,963.2,0,302.61,0,0,62.3,1001,28.8,13.2,9.4,13.4,25.8,1.5,6.4,"2023-10-21T23:40:02"],
    [65280,7.2,962.7,1.168,6.2,963.3,0,302.61,0,0,63.1,1001.1,28.7,13.1,9.4,13.7,278.2,0.9,4.2,"2023-10-21T23:50:02"],
    [65281,7.2,962.8,1.168,6.2,963.4,0,302.61,0,0,63.7,1001.2,28.6,12.9,9.4,13.5,257.4,1,4.2,"2023-10-22T00:00:02"],
    [65282,7.2,962.8,1.168,6.2,963.3,0,302.61,0,0,63.4,1001.2,28.7,13,9.4,13.3,0,1.2,5.7,"2023-10-22T00:10:03"],
    [65283,7.2,962.8,1.168,6.2,963.4,0,302.61,0,0,63.5,1001.2,28.7,13,9.4,13.4,330.9,1.1,6.7,"2023-10-22T00:20:03"],
    [65284,7.2,962.9,1.169,6.2,963.4,0,302.61,0,0,64.3,1001.3,28.6,12.8,9.3,13.2,263.7,1.2,5,"2023-10-22T00:30:02"],
    [65285,7.2,963,1.17,6.3,963.5,0,302.61,0,0,65.6,1001.4,28.4,12.6,9.3,12.7,295.5,1.5,5.8,"2023-10-22T00:40:02"],
    [65286,7.3,963,1.171,6.4,963.6,0,302.61,0,0,66.8,1001.5,28.2,12.4,9.2,12.8,265.5,1,5.3,"2023-10-22T00:50:02"],
    [65287,7.3,963.2,1.17,6.4,963.7,0,302.61,0,0,66.8,1001.7,28.3,12.4,9.2,13.1,284.6,0.8,6,"2023-10-22T01:00:02"],
    [65288,7.3,963.3,1.172,6.4,963.8,0,302.61,0,0,67.3,1001.8,28.1,12.3,9.1,12.6,0,1.2,4.3,"2023-10-22T01:10:02"],
    [65289,7.3,963.4,1.172,6.4,963.9,0,302.61,0,0,67.7,1001.9,28.1,12.2,9.1,12.4,258.8,1.3,5.2,"2023-10-22T01:20:01"],
    [65290,7.3,963.4,1.172,6.4,963.9,0,302.61,0,0,67.4,1001.9,28,12.2,9.1,12.5,308.4,1.1,5.3,"2023-10-22T01:30:01"],
    [65291,7.3,963.4,1.172,6.4,963.9,0,302.61,0,0,67.7,1001.9,28,12.2,9.1,12.5,270.3,1.1,4.7,"2023-10-22T01:40:03"],
    [65292,7.3,963.4,1.173,6.4,963.9,0,302.61,0,0,68.1,1001.9,27.8,12.1,9,12,121.1,1.5,6.5,"2023-10-22T01:50:02"],
    [65293,7.3,963.5,1.173,6.4,964,0,302.61,0,0,68.4,1002,27.7,12,9,12.5,234.3,0.9,4.8,"2023-10-22T02:00:01"],
    [65294,7.2,963.5,1.173,6.2,964,0,302.61,0,0,67.9,1002,27.6,12,8.9,12.1,273.5,1.3,5.1,"2023-10-22T02:10:02"],
    [65295,7.2,963.8,1.174,6.2,964.3,0,302.61,0,0,68.4,1002.3,27.3,11.9,8.8,12.1,0,1.2,6.3,"2023-10-22T02:30:01"],
    [65296,7.2,963.7,1.175,6.2,964.2,0,302.61,0,0,69,1002.3,27.2,11.7,8.7,11.8,254.6,1.2,4.9,"2023-10-22T02:40:02"],
    [65297,7.2,963.8,1.175,6.2,964.2,0,302.61,0,0,69.8,1002.4,27,11.5,8.7,11.8,252.8,1.1,5.2,"2023-10-22T02:50:00"],
    [65298,7.2,963.8,1.175,6.2,964.4,0,302.61,0,0,70.2,1002.5,27.1,11.4,8.7,12.2,9,0.8,4.2,"2023-10-22T03:00:00"],
    [65299,7.2,964,1.175,6.2,964.4,0,302.61,0,0,69.8,1002.6,27,11.5,8.7,12.3,262,0.8,4.4,"2023-10-22T03:10:02"],
    [65300,7.2,964.2,1.175,6.1,964.6,0,302.61,0,0,69.1,1002.8,27.1,11.6,8.7,12.1,307.3,0.9,5,"2023-10-22T03:30:02"],
    [65301,7,964.4,1.176,5.8,965,0,302.61,0,0,67.9,1003.1,26.8,11.6,8.5,12,73.4,1,5,"2023-10-22T03:50:02"],
    [65302,7,964.5,1.176,5.8,965,0,302.61,0,0,67.9,1003.2,26.6,11.5,8.5,12.3,256,0.8,3.8,"2023-10-22T04:00:01"],
    [65303,7,964.6,1.177,5.8,965.2,0,302.61,0,0,68.5,1003.3,26.6,11.4,8.5,11.9,260.7,1,4.3,"2023-10-22T04:10:02"],
    [65304,7,964.7,1.177,5.7,965.3,0,302.61,0,0,68.6,1003.4,26.4,11.3,8.4,12.3,8.2,0.7,3.7,"2023-10-22T04:20:02"],
    [65305,7,964.7,1.178,5.7,965.3,0,302.61,0,0,68.9,1003.4,26.2,11.2,8.3,11.8,241.5,0.9,4.7,"2023-10-22T04:30:02"],
    [65306,7,964.8,1.178,5.7,965.3,0,302.61,0,0,69.3,1003.6,26.2,11.1,8.3,12.1,144.5,0.7,3.4,"2023-10-22T04:40:01"],
    [65307,7,964.9,1.178,5.7,965.4,0,302.61,0,0,69.4,1003.6,26.2,11.1,8.3,11.7,258.6,0.8,4.9,"2023-10-22T04:50:01"],
    [65308,7,965,1.179,5.7,965.6,0,302.61,0,0,69.5,1003.8,26.1,11.1,8.2,11.8,0,0.8,3.1,"2023-10-22T05:00:02"],
    [65309,7,965.2,1.179,5.7,965.7,0,302.61,0,0,69.7,1003.9,26.2,11.1,8.3,12.2,142.1,0.5,3.2,"2023-10-22T05:10:01"],
    [65310,7,965.1,1.179,5.8,965.6,0,302.61,0,0,70.3,1003.9,26.1,11,8.2,11.6,141.3,0.8,5.4,"2023-10-22T05:20:01"],
    [65311,7,965.1,1.179,5.8,965.6,0,302.61,0,0,70.1,1003.9,26.3,11,8.3,11.4,0,1,6.3,"2023-10-22T05:30:03"],
    [65312,7,965.1,1.179,5.8,965.7,0,302.61,0,0,70,1003.9,26.3,11.1,8.4,11.8,258.3,0.8,4.3,"2023-10-22T05:40:01"],
    [65313,7.1,965.2,1.179,5.9,965.9,0,302.61,0,0,70.6,1004,26.2,11,8.3,11.8,50.5,0.7,3.3,"2023-10-22T05:50:01"],
    [65314,7,965.4,1.179,5.8,965.9,0,302.61,0,0,70.2,1004.1,26.3,11.1,8.4,11.7,358,0.8,3.7,"2023-10-22T06:00:02"],
    [65315,7,965.5,1.179,5.8,966.1,0,302.61,0,0,70.1,1004.3,26.5,11.1,8.4,12,261.9,0.7,3,"2023-10-22T06:10:01"],
    [65316,7.1,965.7,1.178,6,966.2,0,302.61,0,0,70.1,1004.4,26.9,11.2,8.6,12.3,279.4,0.6,2.8,"2023-10-22T06:20:01"],
    [65317,7.2,965.8,1.177,6.1,966.4,0,302.61,0,0,69.3,1004.5,27.3,11.6,8.8,12.6,155.5,0.6,2.7,"2023-10-22T06:30:02"],
    [65318,7.3,966,1.176,6.3,966.5,0,302.61,0,0,69.1,1004.7,27.6,11.8,8.9,12,0,1.2,5.4,"2023-10-22T06:40:01"],
    [65319,7.3,966.1,1.175,6.5,966.7,0,302.61,0,0,68.7,1004.7,28,12,9.1,12.5,265.9,1,4.1,"2023-10-22T06:50:01"],
    [65320,7.3,966.2,1.175,6.5,966.8,0,302.61,0,0,68.2,1004.9,28.3,12.2,9.2,12.7,284,1,4.1,"2023-10-22T07:00:02"],
    [65321,7.3,966.3,1.175,6.5,966.9,0,302.61,0,0,68,1005,28.1,12.2,9.2,12.6,227.7,1.1,4.9,"2023-10-22T07:10:01"],
    [65322,7.3,966.4,1.175,6.5,966.8,0,302.61,0,0,68.4,1005,28.2,12.1,9.2,12.6,27.3,1.1,4.9,"2023-10-22T07:20:00"],
    [65323,7.3,966.4,1.176,6.5,967,0,302.61,0,0,68.1,1005.1,27.8,12.2,9,12.8,328.6,0.9,6.4,"2023-10-22T07:30:02"],
    [65324,7.2,966.4,1.178,6.3,967,0,302.61,0,0,69.6,1005.1,27.1,11.6,8.7,12.2,118.7,1,4.4,"2023-10-22T07:40:00"],
    [65325,7.2,966.5,1.178,6.2,967.1,0,302.61,0,0,69.7,1005.3,27.3,11.6,8.8,12.1,243.7,0.9,3.9,"2023-10-22T07:50:02"],
    [65326,7.3,966.6,1.175,6.4,967.2,0,302.61,0,0,67.8,1005.3,28.3,12.2,9.2,12.2,255.3,1.3,8.2,"2023-10-22T08:00:02"],
    [65327,7.2,966.8,1.176,6.3,967.4,0,302.61,0,0,67.3,1005.4,28.1,12.2,9.2,12.4,247.9,1.2,6.9,"2023-10-22T08:10:02"],
    [65328,7.3,966.8,1.176,6.4,967.4,0,302.61,0,0,67.1,1005.5,27.9,12.3,9.1,12.3,266.3,1.5,8,"2023-10-22T08:20:02"],
    [65329,7.4,967,1.175,6.5,967.6,0,302.61,0,0,66.8,1005.6,28.5,12.5,9.3,12.8,278.4,1.2,4.8,"2023-10-22T08:30:02"],
    [65330,7.4,967.1,1.173,6.6,967.6,0,302.61,0,0,66.7,1005.7,29.3,12.7,9.7,13,210.7,1.1,6.3,"2023-10-22T08:40:01"],
    [65331,7.5,967.2,1.171,6.9,967.8,0,302.61,0,0,64.5,1005.7,30,13.5,10,13.8,273.6,1.2,6,"2023-10-22T08:50:02"],
    [65332,7.5,967.3,1.171,6.8,967.8,0,302.61,0,0,64.4,1005.8,29.7,13.4,9.9,13.5,214.7,1.5,6.3,"2023-10-22T09:00:01"],
    [65333,7.5,967.3,1.172,6.9,967.8,0,302.61,0,0,64.5,1005.8,29.6,13.5,9.8,14.1,256,1,5.4,"2023-10-22T09:10:01"],
    [65334,7.5,967.3,1.17,6.9,967.9,0,302.61,0,0,64.6,1005.9,30.3,13.5,10.1,14.2,0,0.9,6.1,"2023-10-22T09:20:02"],
    [65335,7.6,967.4,1.17,7.1,968,0,302.61,0,0,63.8,1005.8,30.2,13.9,10.1,14.3,0,1.3,6.5,"2023-10-22T09:30:01"],
    [65336,7.6,967.5,1.169,7,967.9,0,302.61,0,0,64.2,1006,30.6,13.7,10.2,14.3,269,1,3.7,"2023-10-22T09:40:01"],
    [65337,7.6,967.5,1.169,7.2,968.1,0,302.61,0,0,63.4,1006,30.9,14,10.4,14.7,262.4,1,4.3,"2023-10-22T09:50:01"],
    [65338,7.6,967.6,1.168,7.2,968.1,0,302.61,0,0,62.9,1006,30.8,14.1,10.3,14.1,64.5,1.8,6.8,"2023-10-22T10:00:01"],
    [65339,7.7,967.7,1.167,7.3,968.3,0,302.61,0,0,62,1006.1,31.4,14.5,10.6,15.2,166.3,1,4.8,"2023-10-22T10:10:01"],
    [65340,7.6,967.9,1.168,7.2,968.5,0,302.61,0,0,61.9,1006.3,30.9,14.4,10.4,15.1,278.4,1,4.5,"2023-10-22T10:20:02"],
    [65341,7.6,968,1.169,7.1,968.4,0,302.61,0,0,62,1006.4,30.7,14.3,10.3,14.7,254.9,1.3,6.4,"2023-10-22T10:30:01"],
    [65342,7.6,968,1.168,7,968.5,0,302.61,0,0,62.5,1006.5,31.2,14.1,10.5,14.4,307.9,1.3,5.2,"2023-10-22T10:40:01"],
    [65343,7.6,968,1.167,7.1,968.4,0,302.61,0,0,60.7,1006.3,30.9,14.6,10.4,15,0,1.4,6.4,"2023-10-22T10:50:02"],
    [65344,7.5,968,1.169,6.9,968.5,0,302.61,0,0,60.6,1006.4,30.7,14.4,10.3,14.9,285.6,1.3,4,"2023-10-22T11:00:00"],
    [65345,7.5,968,1.169,6.9,968.6,0,302.61,0,0,61.3,1006.5,30.8,14.2,10.3,14.8,264.6,1.1,5.3,"2023-10-22T11:09:59"],
    [65346,7.6,968,1.167,7.1,968.4,0,302.61,0,0,60.6,1006.3,31.4,14.6,10.6,15.3,162.6,1,6.2,"2023-10-22T11:20:02"],
    [65347,7.6,968,1.167,7.1,968.5,0,302.61,0,0,60.9,1006.3,31.4,14.5,10.6,15.5,285.2,0.8,4.1,"2023-10-22T11:29:59"],
    [65348,7.6,968.1,1.168,7.2,968.6,0,302.61,0,0,60.8,1006.4,31.3,14.7,10.5,15.5,287.5,0.9,4.5,"2023-10-22T11:40:00"],
    [65349,7.6,968.1,1.168,7.1,968.7,0,302.61,0,0,61.8,1006.6,31,14.3,10.4,14.4,259.6,1.7,8.4,"2023-10-22T11:50:02"],
    [65350,7.6,968.1,1.166,7.2,968.6,0,302.61,0,0,60.2,1006.4,31.8,14.8,10.7,15.2,0,1.4,6.9,"2023-10-22T11:59:59"],
    [65351,7.6,968.1,1.167,7.2,968.6,0,302.61,0,0,60.5,1006.5,31.5,14.7,10.6,15.6,246.9,0.9,3.7,"2023-10-22T12:10:02"],
    [65352,7.6,968.2,1.168,7.1,968.7,0,302.61,0,0,60.8,1006.5,31.2,14.6,10.5,15.7,107.6,0.8,3.9,"2023-10-22T12:20:02"],
    [65353,7.7,968.2,1.167,7.2,968.8,0,302.61,0,0,61.8,1006.6,31.3,14.5,10.5,15.8,308.2,0.6,2.8,"2023-10-22T12:30:01"],
    [65354,7.5,968.3,1.167,7,968.7,0,302.61,0,0,60.3,1006.6,31.4,14.6,10.6,15.5,281.7,0.9,4.3,"2023-10-22T12:40:02"],
    [65355,7.6,968.3,1.169,7.1,968.9,0,302.61,0,0,61.2,1006.7,30.8,14.5,10.3,15,266,1.3,5.2,"2023-10-22T12:50:01"],
    [65356,7.7,968.4,1.17,7.3,968.9,0,302.61,0,0,63.3,1006.8,30.9,14.2,10.4,15.2,277.4,0.7,2.6,"2023-10-22T13:00:01"],
    [65357,7.7,968.4,1.168,7.3,968.9,0,302.61,0,0,63.3,1006.8,31.4,14.2,10.6,14.7,276.3,1.1,4.9,"2023-10-22T13:10:01"],
    [65358,7.7,968.4,1.168,7.4,968.9,0,302.61,0,0,62.4,1006.8,31.3,14.5,10.5,15.7,261.5,0.7,3.3,"2023-10-22T13:20:01"],
    [65359,7.8,968.4,1.168,7.5,969,0,302.61,0,0,62.6,1006.8,31.6,14.5,10.7,15.3,294.9,0.9,4.7,"2023-10-22T13:30:01"],
    [65360,7.8,968.5,1.168,7.5,969,0,302.61,0,0,62.4,1006.8,31.6,14.6,10.6,15.7,251.2,0.7,3.7,"2023-10-22T13:40:01"],
    [65361,7.9,968.5,1.165,7.6,969,0,302.61,0,0,62,1006.9,32.5,14.8,11,16.2,238.6,0.5,3.4,"2023-10-22T13:50:00"],
    [65362,7.7,968.6,1.168,7.4,969.1,0,302.61,0,0,61.4,1007,31.3,14.7,10.5,15.4,266.3,1.1,5.5,"2023-10-22T14:00:00"],
    [65363,7.7,968.6,1.168,7.4,969.1,0,302.61,0,0,62,1007,31.5,14.6,10.6,15.7,0,0.7,3.2,"2023-10-22T14:10:01"],
    [65364,7.8,968.6,1.167,7.4,969.2,0,302.61,0,0,61.4,1007,32,14.8,10.8,15.9,257.5,0.7,3.2,"2023-10-22T14:20:00"],
    [65365,7.7,968.7,1.169,7.3,969.2,0,302.61,0,0,61.1,1007,31.1,14.7,10.5,15.3,258.2,1.2,4.2,"2023-10-22T14:29:59"],
    [65366,7.6,968.7,1.17,7.2,969.2,0,302.61,0,0,62.6,1007.1,30.8,14.2,10.3,14.9,215.5,1,3.5,"2023-10-22T14:40:01"],
    [65367,7.7,968.7,1.17,7.3,969.3,0,302.61,0,0,63.5,1007.2,31,14.1,10.4,15.2,263,0.7,3,"2023-10-22T14:50:00"],
    [65368,7.8,968.8,1.171,7.4,969.3,0,302.61,0,0,64.3,1007.2,30.9,14,10.4,15.7,0,0.4,1.5,"2023-10-22T15:00:00"],
    [65369,7.8,968.9,1.172,7.4,969.4,0,302.61,0,0,65.5,1007.4,30.8,13.8,10.3,15.1,0,0.5,2.2,"2023-10-22T15:19:59"],
    [65370,7.8,968.9,1.172,7.5,969.5,0,302.61,0,0,66.2,1007.4,30.8,13.7,10.4,15.7,49.8,0,1,"2023-10-22T15:29:59"],
    [65371,7.8,969,1.172,7.5,969.4,0,302.61,0,0,66.2,1007.5,30.6,13.7,10.2,15.6,97.1,0,1.3,"2023-10-22T15:40:02"],
    [65372,7.8,969.1,1.173,7.4,969.7,0,302.61,0,0,66.4,1007.6,30.4,13.5,10.1,15.2,294,0.4,2.4,"2023-10-22T15:49:59"],
    [65373,7.8,969.1,1.174,7.4,969.6,0,302.61,0,0,67.7,1007.7,30.2,13.2,10.1,15.2,0,0,1.1,"2023-10-22T15:59:59"],
    [65374,7.8,969.1,1.175,7.4,969.6,0,302.61,0,0,68.4,1007.7,29.7,13.1,9.9,15,0,0,1,"2023-10-22T16:10:01"],
    [65375,7.7,969.1,1.177,7.3,969.6,0,302.61,0,0,69.4,1007.8,29.3,12.8,9.7,14.7,0,0,0.9,"2023-10-22T16:20:00"],
    [65376,7.7,969.2,1.179,7.2,969.7,0,302.61,0,0,71,1007.9,28.8,12.3,9.5,13.9,262.3,0.4,0.9,"2023-10-22T16:30:01"],
    [65377,7.8,969.3,1.182,7.4,969.9,0,302.61,0,0,75.1,1008.1,28.3,11.7,9.2,13,255.5,0.5,1.1,"2023-10-22T16:40:01"],
    [65378,7.8,969.4,1.184,7.3,970.1,0,302.61,0,0,77.5,1008.3,27.8,11.1,9,12.1,283.6,0.6,1.2,"2023-10-22T16:50:01"],
    [65379,7.7,969.5,1.183,7.2,970.1,0,302.61,0,0,76.2,1008.4,27.9,11.2,9.1,12.5,237.8,0.5,1,"2023-10-22T17:00:01"],
    [65380,7.9,969.6,1.184,7.5,970.3,0,302.61,0,0,78.2,1008.5,28,11.1,9.1,13,263.5,0,1,"2023-10-22T17:10:01"],
    [65381,8,969.8,1.184,7.6,970.5,0,302.61,0,0,79.6,1008.8,28.1,11,9.2,12.6,279.6,0.4,0.9,"2023-10-22T17:20:01"],
    [65382,7.9,969.9,1.184,7.6,970.4,0,302.61,0,0,79.6,1008.9,28.1,11,9.2,12.8,0,0,0.7,"2023-10-22T17:30:01"],
    [65383,8,970,1.186,7.6,970.4,0,302.61,0,0,81,1008.9,27.5,10.7,8.9,12.4,271.9,0.3,0.8,"2023-10-22T17:40:01"],
    [65384,7.9,970,1.186,7.4,970.5,0,302.61,0,0,80.9,1009,27.3,10.5,8.8,11.6,285.9,0.6,0.9,"2023-10-22T17:50:00"],
    [65385,7.8,970,1.186,7.3,970.5,0,302.61,0,0,80.6,1009,27.4,10.5,8.9,11.4,263.1,0.6,1.1,"2023-10-22T18:00:01"],
    [65386,7.8,970,1.186,7.3,970.5,0,302.61,0,0,79.8,1009,27.4,10.7,8.9,11.6,257.4,0.6,1.4,"2023-10-22T18:10:00"],
    [65387,7.7,970.1,1.185,7.2,970.6,0,302.61,0,0,77.6,1009,27.6,11,8.9,11.8,259.1,0.7,1,"2023-10-22T18:20:00"],
    [65388,7.7,970.1,1.186,7.2,970.6,0,302.61,0,0,78.5,1009.1,27.1,10.8,8.7,11.7,252.6,0.6,1,"2023-10-22T18:30:01"],
    [65389,7.7,970.1,1.188,7.2,970.7,0,302.61,0,0,80.4,1009.2,26.8,10.4,8.6,11.1,254.3,0.7,1.1,"2023-10-22T18:39:59"],
    [65390,7.7,970.2,1.188,7.2,970.7,0,302.61,0,0,81.1,1009.2,26.9,10.3,8.6,11,250.8,0.7,1.4,"2023-10-22T18:49:59"],
    [65391,7.8,970.2,1.188,7.3,970.7,0,302.61,0,0,81.8,1009.3,27.1,10.3,8.7,11,276.4,0.7,1.2,"2023-10-22T19:00:00"],
    [65392,7.9,970.3,1.188,7.4,970.8,0,302.61,0,0,82.7,1009.3,26.9,10.2,8.6,10.9,257.5,0.7,1.2,"2023-10-22T19:10:00"],
    [65393,7.8,970.4,1.188,7.3,971,0,302.61,0,0,81.8,1009.5,27,10.3,8.7,11.2,244,0.6,1,"2023-10-22T19:19:59"],
    [65394,7.7,970.5,1.188,7.2,971,0,302.61,0,0,80.9,1009.5,27,10.3,8.7,11.1,252.8,0.7,1.1,"2023-10-22T19:30:01"],
    [65395,7.8,970.5,1.189,7.2,971,0,302.61,0,0,82,1009.6,26.5,10.1,8.5,10.8,251.9,0.7,1.3,"2023-10-22T19:39:59"],
    [65396,7.7,970.6,1.189,7.1,971.1,0,302.61,0,0,81.4,1009.7,26.8,10.1,8.6,10.6,257.2,0.8,1.4,"2023-10-22T19:49:59"],
    [65397,7.8,970.6,1.189,7.2,971.1,0,302.61,0,0,82.5,1009.7,26.6,10,8.5,10.6,249.9,0.8,1.4,"2023-10-22T20:00:01"],
    [65398,7.7,970.7,1.19,7.1,971.1,0,302.61,0,0,82.7,1009.8,26.4,9.9,8.4,10.6,254.5,0.7,1.3,"2023-10-22T20:09:59"],
    [65399,7.7,970.7,1.189,7,971.3,0,302.61,0,0,81.3,1009.8,26.5,10.1,8.5,10.5,250.8,0.9,1.3,"2023-10-22T20:19:59"],
    [65400,7.6,970.8,1.189,6.9,971.2,0,302.61,0,0,80.2,1009.8,26.7,10.2,8.5,10.8,251.2,0.8,1.2,"2023-10-22T20:30:01"],
    [65401,7.7,970.8,1.189,7.1,971.3,0,302.61,0,0,82.3,1009.9,26.4,10,8.4,10.4,255.8,0.9,1.4,"2023-10-22T20:40:00"],
    [65402,7.7,970.8,1.189,7.1,971.2,0,302.61,0,0,81.3,1009.8,26.6,10.1,8.5,10.5,263.4,0.9,1.7,"2023-10-22T20:50:00"],
    [65403,7.7,970.8,1.189,7,971.3,0,302.61,0,0,80.2,1009.8,26.6,10.3,8.5,10.9,255.3,0.8,1.3,"2023-10-22T21:00:00"],
    [65404,7.6,970.8,1.189,7,971.3,0,302.61,0,0,80.3,1009.9,26.6,10.2,8.5,11,241.1,0.7,1.2,"2023-10-22T21:10:00"],
    [65405,7.7,970.8,1.189,7,971.3,0,302.61,0,0,81.5,1009.9,26.5,10.1,8.5,10.8,241,0.7,1.3,"2023-10-22T21:20:00"],
    [65406,7.7,970.8,1.189,7.2,971.2,0,302.61,0,0,82.1,1009.9,26.7,10.1,8.6,11.7,277.2,0.4,1.1,"2023-10-22T21:30:00"],
    [65407,7.7,970.8,1.189,7,971.3,0,302.61,0,0,81.1,1009.9,26.6,10.1,8.5,10.8,270.3,0.7,1.4,"2023-10-22T21:40:00"],
    [65408,7.6,970.7,1.189,6.9,971.1,0,302.61,0,0,79.7,1009.8,26.3,10.3,8.4,10.8,264.2,0.8,1.3,"2023-10-22T21:50:01"],
    [65409,7.5,970.6,1.189,6.8,971.1,0,302.61,0,0,79.3,1009.7,26.3,10.2,8.4,10.7,261.4,0.8,1.5,"2023-10-22T22:00:00"],
    [65410,7.5,970.6,1.19,6.8,971.2,0,302.61,0,0,80,1009.7,26.1,10.1,8.3,10.7,255.9,0.8,1.3,"2023-10-22T22:09:59"],
    [65411,7.5,970.7,1.191,6.6,971.3,0,302.61,0,0,80,1009.8,25.8,9.9,8.1,10.2,257.5,1,1.5,"2023-10-22T22:20:01"],
    [65412,7.5,970.7,1.192,6.6,971.2,0,302.61,0,0,82,1009.9,25.3,9.5,7.9,9.7,251.3,1,1.7,"2023-10-22T22:29:59"],
    [65413,7.4,970.6,1.192,6.5,971.1,0,302.61,0,0,82.3,1009.8,25.2,9.4,7.9,9.8,255.7,0.8,1.4,"2023-10-22T22:39:59"],
    [65414,7.4,970.6,1.193,6.5,971.2,0,302.61,0,0,82.6,1009.8,25,9.3,7.8,9.6,255.5,0.9,1.5,"2023-10-22T22:50:00"],
    [65415,7.4,970.7,1.193,6.4,971.3,0,302.61,0,0,82.3,1010,24.9,9.3,7.8,9.3,250,1.1,1.6,"2023-10-22T22:59:59"],
    [65416,7.4,970.8,1.194,6.4,971.3,0,302.61,0,0,83.2,1010,24.6,9.1,7.6,9.3,249.7,1,1.6,"2023-10-22T23:09:59"],
    [65417,7.4,970.8,1.195,6.4,971.3,0,302.61,0,0,84.2,1010,24.4,8.9,7.5,9.1,259.2,0.9,1.4,"2023-10-22T23:20:00"],
    [65418,7.4,970.8,1.196,6.4,971.3,0,302.61,0,0,85.3,1010.1,24.4,8.7,7.5,8.9,255.9,0.9,1.4,"2023-10-22T23:29:59"],
    [65419,7.4,970.8,1.195,6.4,971.3,0,302.61,0,0,85.6,1010.1,24.3,8.6,7.5,8.8,252.8,0.9,1.5,"2023-10-22T23:39:59"],
    [65420,7.4,970.9,1.196,6.4,971.4,0,302.61,0,0,85.6,1010.2,24.3,8.6,7.5,8.9,257.3,0.9,1.4,"2023-10-22T23:50:00"],
    [65421,7.4,970.8,1.196,6.4,971.3,0,302.61,0,0,85.1,1010.1,24.3,8.7,7.4,9.2,0,0.8,1.3,"2023-10-22T23:59:59"],
    [65422,7.3,970.8,1.198,6.3,971.4,0,302.61,0,0,86.7,1010.1,23.7,8.4,7.2,9.5,251.2,0.5,1.1,"2023-10-23T00:09:59"],
    [65423,7.4,970.8,1.196,6.4,971.3,0,302.61,0,0,87.2,1010.2,24.2,8.4,7.4,8.9,256.2,0.7,1.3,"2023-10-23T00:20:00"],
    [65424,7.3,970.9,1.197,6.3,971.5,0,302.61,0,0,86.3,1010.3,24,8.5,7.3,8.8,259.4,0.8,1.5,"2023-10-23T00:29:59"],
    [65425,7.3,971,1.198,6.3,971.4,0,302.61,0,0,86.6,1010.3,23.7,8.4,7.2,9.4,268.7,0.5,1.1,"2023-10-23T00:39:59"],
    [65426,7.3,970.9,1.199,6.2,971.4,0,302.61,0,0,88.9,1010.4,23.2,7.9,7,8.3,248.3,0.8,1.2,"2023-10-23T00:50:00"],
    [65427,7.3,970.9,1.198,6.2,971.3,0,302.61,0,0,89.2,1010.3,23.5,7.9,7.1,8.4,259.5,0.7,1.1,"2023-10-23T01:00:00"],
    [65428,7.3,970.9,1.198,6.2,971.3,0,302.61,0,0,88,1010.3,23.4,8,7,8.4,253.2,0.8,1.3,"2023-10-23T01:10:00"],
    [65429,7.3,970.8,1.198,6.2,971.3,0,302.61,0,0,88.6,1010.2,23.5,7.9,7.1,8.5,103,0.7,1.2,"2023-10-23T01:20:00"],
    [65430,7.2,970.8,1.2,6,971.3,0,302.61,0,0,88.5,1010.3,23,7.8,6.8,9,266,0.5,1.1,"2023-10-23T01:30:00"],
    [65431,7.3,970.8,1.199,6.1,971.3,0,302.61,0,0,88.9,1010.3,23.3,7.8,7,8.2,261.6,0.8,1.4,"2023-10-23T01:40:00"],
    [65432,7.3,970.8,1.198,6.1,971.3,0,302.61,0,0,87.8,1010.2,23.4,8,7.1,8.2,263.3,0.9,1.3,"2023-10-23T01:50:00"],
    [65433,7.2,970.7,1.197,6.1,971.1,0,302.61,0,0,86.8,1010.1,23.5,8.2,7.1,8.4,262.6,0.9,1.5,"2023-10-23T02:00:00"],
    [65434,7.3,970.7,1.198,6.1,971.2,0,302.61,0,0,86.8,1010.1,23.3,8.2,7,8.9,260.2,0.6,1.3,"2023-10-23T02:10:00"],
    [65435,7.2,970.8,1.201,5.9,971.3,0,302.61,0,0,88.5,1010.2,22.3,7.7,6.5,9.2,282.7,0.4,1.2,"2023-10-23T02:20:00"],
    [65436,7.1,970.7,1.202,5.8,971.2,0,302.61,0,0,90,1010.2,22.3,7.4,6.5,7.9,255,0.7,1.5,"2023-10-23T02:30:00"],
    [65437,7.1,970.7,1.199,5.8,971.2,0,302.61,0,0,89.5,1010.2,23,7.5,6.9,7.8,256.2,0.8,1.3,"2023-10-23T02:40:00"],
    [65438,7.1,970.7,1.2,5.8,971.1,0,302.61,0,0,87.5,1010.1,22.7,7.8,6.7,8.5,257.5,0.7,1.1,"2023-10-23T02:50:00"],
    [65439,7.2,970.7,1.198,5.9,971.2,0,302.61,0,0,87.1,1010.1,23.3,7.9,7,8.9,0,0.5,1.2,"2023-10-23T02:59:59"],
    [65440,7.2,970.6,1.194,6,971,0,302.61,0,0,84.2,1010,24.2,8.5,7.4,10,0,0.4,0.8,"2023-10-23T03:10:00"],
    [65441,7.2,970.6,1.194,6.1,971.2,0,302.61,0,0,82,1009.9,24.4,9,7.5,10.5,0,0.4,0.9,"2023-10-23T03:19:58"],
    [65442,7.2,970.6,1.196,6,971.1,0,302.61,0,0,81.7,1009.8,23.5,9,7.1,10.8,0,0,1.8,"2023-10-23T03:29:58"],
    [65443,7.1,970.5,1.197,5.8,971,0,302.61,0,0,84.8,1009.9,23.3,8.2,7,9.3,262.5,0.5,0.9,"2023-10-23T03:39:59"],
    [65444,7.2,970.5,1.195,6,971,0,302.61,0,0,83.8,1009.8,24,8.5,7.3,10.3,0,0,0.7,"2023-10-23T03:49:58"],
    [65445,7.2,970.5,1.195,6,970.9,0,302.61,0,0,82.3,1009.8,23.8,8.8,7.2,10.6,0,0,0.6,"2023-10-23T03:59:59"],
    [65446,7.2,970.5,1.195,6,970.9,0,302.61,0,0,82.3,1009.8,23.8,8.8,7.2,10.6,0,0,0.6,"2023-10-23T04:00:07"],
    [65447,7.1,970.4,1.199,5.8,970.9,0,302.61,0,0,84.9,1009.8,22.8,8.2,6.7,10,286.6,0,0.7,"2023-10-23T04:10:06"],
    [65448,7.2,970.4,1.194,5.9,970.8,0,302.61,0,0,85.5,1009.8,24.2,8.2,7.4,9.9,0,0,0.8,"2023-10-23T04:20:05"],
    [65449,7.1,970.3,1.195,5.9,970.7,0,302.61,0,0,80.4,1009.5,23.5,9.1,7.1,11,0,0,0.5,"2023-10-23T04:30:04"],
    [65450,7,970.2,1.197,5.6,970.7,0,302.61,0,0,84.7,1009.6,23.2,8.1,7,9.9,0,0,0.7,"2023-10-23T04:40:06"],
    [65451,7,970.1,1.197,5.7,970.6,0,302.61,0,0,84.3,1009.5,23,8.2,6.9,10,0,0,0.6,"2023-10-23T04:50:04"],
    [65452,7,970,1.198,5.6,970.6,0,302.61,0,0,83.9,1009.4,22.5,8.2,6.6,10,0,0,0.6,"2023-10-23T05:00:04"],
    [65453,7,970,1.197,5.6,970.4,0,302.61,0,0,85.5,1009.4,22.9,7.9,6.8,9.6,0,0,0.6,"2023-10-23T05:10:05"],
    [65454,7,969.9,1.199,5.6,970.3,0,302.61,0,0,87.2,1009.3,22.9,7.6,6.8,9.5,0,0,1,"2023-10-23T05:20:04"],
    [65455,7,969.8,1.199,5.6,970.3,0,302.61,0,0,87.5,1009.3,22.5,7.6,6.6,9.4,0,0,1,"2023-10-23T05:30:06"],
    [65456,6.9,969.9,1.201,5.4,970.5,0,302.61,0,0,86.5,1009.4,21.8,7.5,6.3,9.3,262,0,0.7,"2023-10-23T05:40:06"],
    [65457,6.8,970.1,1.205,5.1,970.6,0,302.61,0,0,88.9,1009.6,20.2,6.8,5.5,8.5,266.5,0,0.9,"2023-10-23T05:50:05"],
    [65458,6.8,970,1.203,5,970.6,0,302.61,0,0,89.8,1009.6,20.8,6.6,5.8,7.9,81.2,0.4,1.4,"2023-10-23T06:00:06"],
    [65459,6.7,970,1.204,4.8,970.4,0,302.61,0,0,90,1009.6,20.8,6.3,5.8,8.1,129.9,0,0.8,"2023-10-23T06:10:05"],
    [65460,6.7,969.9,1.206,4.8,970.5,0,302.61,0,0,90.1,1009.6,20.2,6.3,5.5,7.8,0,0.3,1.1,"2023-10-23T06:20:05"],
    [65461,6.7,969.9,1.202,5,970.4,0,302.61,0,0,90.2,1009.5,21.2,6.5,6,7.8,102.1,0.4,0.9,"2023-10-23T06:30:05"],
    [65462,6.9,969.9,1.197,5.3,970.4,0,302.61,0,0,85.3,1009.3,22.7,7.6,6.7,7.7,137.2,0.9,3.2,"2023-10-23T06:40:05"],
    [65463,6.8,969.9,1.201,5.2,970.3,0,302.61,0,0,83,1009.3,21.5,7.9,6.2,8,95.4,1,2.7,"2023-10-23T06:50:05"],
    [65464,6.7,969.8,1.202,5,970.2,0,302.61,0,0,87.8,1009.3,21.2,6.9,6,6.8,113.6,1,2.8,"2023-10-23T07:00:05"],
    [65465,6.9,969.7,1.195,5.3,970.2,0,302.61,0,0,84.9,1009.2,23.3,7.7,7,7.3,128.5,1.3,3.5,"2023-10-23T07:10:05"],
    [65466,6.9,969.8,1.192,5.5,970.4,0,302.61,0,0,78,1009,24.1,9.1,7.4,8.8,114.4,1.4,4.1,"2023-10-23T07:20:05"],
    [65467,6.9,969.8,1.191,5.5,970.2,0,302.61,0,0,76.9,1009,24.2,9.3,7.4,8.9,113.2,1.5,3.7,"2023-10-23T07:30:05"],
    [65468,7,969.7,1.191,5.6,970.2,0,302.61,0,0,77.5,1008.8,24.3,9.3,7.5,8.9,129.9,1.4,4.1,"2023-10-23T07:40:04"],
    [65469,7,969.5,1.191,5.6,970,0,302.61,0,0,77.3,1008.7,24.3,9.4,7.5,8.9,111.8,1.5,3.4,"2023-10-23T07:50:04"],
    [65470,7,969.4,1.192,5.7,969.8,0,302.61,0,0,78.3,1008.5,24.2,9.3,7.4,8.9,133.7,1.4,3.2,"2023-10-23T08:00:05"],
    [65471,7,969.3,1.192,5.7,969.8,0,302.61,0,0,79.1,1008.5,24.1,9.2,7.3,8.9,101.9,1.3,3.4,"2023-10-23T08:10:04"],
    [65472,7,969.2,1.191,5.6,969.8,0,302.61,0,0,78.4,1008.4,24.4,9.2,7.5,8.6,135,1.6,3.6,"2023-10-23T08:20:03"],
    [65473,7.1,969.4,1.189,5.8,970,0,302.61,0,0,77.1,1008.6,24.9,9.6,7.8,9.4,105,1.3,4.2,"2023-10-23T08:30:05"],
    [65474,7.1,969.5,1.189,6,970,0,302.61,0,0,76.7,1008.6,25.3,9.9,7.9,9.5,104.9,1.5,3.6,"2023-10-23T08:40:04"],
    [65475,7.2,969.4,1.189,6.1,969.9,0,302.61,0,0,77.2,1008.5,25.3,9.9,7.9,9.5,124,1.5,3.6,"2023-10-23T08:50:04"],
    [65476,7.5,969.2,1.186,6.7,969.7,0,302.61,0,0,77.5,1008.2,26.6,10.4,8.5,10.3,111.6,1.3,3.5,"2023-10-23T09:20:03"],
    [65477,7.6,969.2,1.185,6.8,969.8,0,302.61,0,0,77,1008.2,27,10.7,8.7,10.7,123.1,1.2,3,"2023-10-23T09:30:05"],
    [65478,7.6,969.3,1.184,7,969.9,0,302.61,0,0,76.7,1008.2,27.4,10.9,8.9,11.1,124.5,1.1,3.2,"2023-10-23T09:40:05"],
    [65479,7.6,969.3,1.184,7,969.7,0,302.61,0,0,76.5,1008.2,27.4,11,8.9,11.2,136.4,1.1,3.2,"2023-10-23T09:50:05"],
    [65480,7.7,969.2,1.184,7.1,969.7,0,302.61,0,0,77,1008.1,27.5,11,8.9,11.1,164.6,1.2,3.2,"2023-10-23T10:00:03"],
    [65481,7.8,969.1,1.183,7.3,969.7,0,302.61,0,0,77.2,1008,28,11.1,9.1,11.5,164.2,0.9,3.1,"2023-10-23T10:10:05"],
    [65482,7.9,969.2,1.182,7.5,969.7,0,302.61,0,0,77.3,1008,28.4,11.3,9.3,12.1,113,0.7,2.2,"2023-10-23T10:20:05"],
    [65483,7.9,969.1,1.181,7.6,969.5,0,302.61,0,0,77.3,1007.9,28.8,11.4,9.4,12.1,106.9,0.8,2.2,"2023-10-23T10:30:04"],
    [65484,8,968.9,1.181,7.7,969.4,0,302.61,0,0,78.1,1007.7,28.9,11.4,9.5,12.4,103.6,0.6,1.5,"2023-10-23T10:40:04"],
    [65485,8.1,968.7,1.18,7.9,969.2,0,302.61,0,0,78.4,1007.5,29.2,11.5,9.6,12.6,122.6,0.6,1.8,"2023-10-23T10:50:05"],
    [65486,8.3,968.4,1.178,8.2,968.7,0,302.61,0,0,78.8,1007.2,30.3,11.8,10.1,12.5,126.1,0.8,1.9,"2023-10-23T11:00:04"],
    [65487,8.3,968.1,1.179,8.2,968.5,0,302.61,0,0,78.7,1006.8,29.2,11.8,9.6,11.5,86.3,1.6,3.3,"2023-10-23T11:10:04"],
    [65488,8.2,967.8,1.179,8.1,968.2,0,302.61,0,0,79,1006.5,29.4,11.6,9.7,11.2,111,1.9,3.7,"2023-10-23T11:20:05"],
    [65489,8.2,967.7,1.177,8.2,968.2,0,302.61,0,0,78.2,1006.4,29.8,11.9,9.9,11.6,111.4,1.6,3.2,"2023-10-23T11:30:04"],
    [65490,8.3,967.6,1.176,8.2,968.1,0,302.61,0,0,76.8,1006.3,30.3,12.2,10.1,12.1,116.7,1.5,3.8,"2023-10-23T11:40:04"],
    [65491,8.3,967.7,1.176,8.3,968.3,0,302.61,0,0,76.4,1006.3,30.3,12.3,10.1,12.4,109.4,1.4,3.5,"2023-10-23T11:50:05"],
    [65492,8.4,967.8,1.176,8.5,968.3,1.55,302.66,0.05,60,77.8,1006.4,30.8,12.2,10.3,12.4,171.1,1.3,3.5,"2023-10-23T12:00:04"],
    [65493,8.7,967.8,1.176,8.9,968.2,0.01,302.73,0.07,60,80.2,1006.4,31.2,12.3,10.4,12.7,275.7,1.1,2.8,"2023-10-23T12:10:04"],
    [65494,8.8,967.7,1.177,9.2,968.1,0.05,302.73,0,60,83.2,1006.4,31.2,12,10.4,12.7,0,0.8,2.7,"2023-10-23T12:20:05"],
    [65495,9,967.6,1.174,9.6,968.1,0.04,302.79,0.06,60,83,1006.3,32.4,12.4,10.9,14.2,266.1,0,1,"2023-10-23T12:30:04"],
    [65496,9.2,967.4,1.174,9.8,967.7,0,302.79,0,0,83.2,1006,32.4,12.6,10.9,14.5,83.9,0,0.7,"2023-10-23T12:40:04"],
    [65497,9.3,967.1,1.174,9.9,967.5,0,302.79,0,0,84.5,1005.7,32.8,12.5,11.1,13.6,124,0.6,1.2,"2023-10-23T12:50:05"],
    [65498,9.4,966.9,1.174,10.2,967.2,0,302.79,0,0,86.7,1005.5,32.5,12.3,11,13.3,108.3,0.7,1.1,"2023-10-23T13:00:04"],
    [65499,9.4,966.5,1.174,10.2,966.8,0.03,302.79,0,0,87.2,1005.1,32.8,12.3,11.1,13.1,76.4,0.8,1.7,"2023-10-23T13:10:04"],
    [65500,9.4,966.3,1.174,10.1,966.6,0.16,302.84,0.05,60,86.6,1004.8,32.2,12.2,10.9,12.7,84.3,1,2.6,"2023-10-23T13:20:05"],
    [65501,9.1,965.5,1.176,9.6,965.7,1.43,303.29,0.45,60,86.1,1004.1,31.2,11.9,10.4,11.4,124.3,2,4.6,"2023-10-23T13:30:03"],
    [65502,9.1,965.4,1.176,9.7,966,0,303.33,0.04,0,89.1,1004.1,31.4,11.4,10.5,11.1,128.1,1.6,4,"2023-10-23T13:40:03"],
    [65503,9.3,965.5,1.175,9.9,966,0,303.33,0,0,89.4,1004.1,31.9,11.6,10.7,11.3,118.2,1.7,3.9,"2023-10-23T13:50:05"],
    [65504,9.4,965.4,1.174,10.1,965.8,0,303.33,0,0,89.9,1004,32.2,11.7,10.8,11.5,124.2,1.6,4.1,"2023-10-23T14:00:04"],
    [65505,9.3,965.1,1.174,10,965.5,0,303.33,0,0,88.7,1003.7,31.9,11.8,10.7,11.1,120.3,2.2,4.8,"2023-10-23T14:10:04"],
    [65506,9.3,964.9,1.174,9.9,965.3,0,303.33,0,0,88.5,1003.5,31.9,11.7,10.7,11.1,127.7,2.2,4.9,"2023-10-23T14:20:04"],
    [65507,9.3,965,1.174,9.9,965.5,0,303.33,0,60,88.5,1003.6,32,11.8,10.8,11.5,115.8,1.6,4.9,"2023-10-23T14:30:04"],
    [65508,9.3,964.8,1.174,10,965.2,0,303.33,0,0,88.9,1003.4,31.9,11.8,10.7,11.2,127,2.1,4.8,"2023-10-23T14:40:04"],
    [65509,9.3,964.6,1.173,9.9,964.9,0,303.33,0,0,87.8,1003.1,32,11.9,10.8,11.3,112.5,2.1,4.7,"2023-10-23T14:50:04"],
    [65510,9.2,964.4,1.173,9.8,964.8,0,303.33,0,0,87.7,1002.9,31.8,11.8,10.7,11.2,116,2.1,6,"2023-10-23T15:00:04"],
    [65511,9.2,964.1,1.173,9.7,964.3,0,303.33,0,0,87.8,1002.6,31.4,11.7,10.5,11,108.7,2.2,6,"2023-10-23T15:10:04"],
    [65512,9,963.8,1.173,9.5,964.2,0,303.33,0,0,85.9,1002.3,31.3,11.8,10.5,10.9,125.5,2.5,6,"2023-10-23T15:20:04"],
    [65513,9,963.6,1.173,9.4,964.1,0,303.33,0,0,85.6,1002.2,31.3,11.8,10.5,11.1,120,2.2,4.9,"2023-10-23T15:30:04"],
    [65514,8.9,963.6,1.173,9.4,964.1,0,303.33,0,0,85.2,1002.2,31.2,11.8,10.4,11,114.8,2.4,5.2,"2023-10-23T15:40:04"],
    [65515,8.9,963.6,1.173,9.4,964,0,303.33,0,0,85.2,1002.1,31.2,11.8,10.4,11.1,123.4,2.2,4.8,"2023-10-23T15:50:04"],
    [65516,9,963.5,1.172,9.4,963.8,0,303.33,0,0,85.4,1002.1,31.3,11.8,10.4,11.1,106.3,2.1,4.2,"2023-10-23T16:00:04"],
    [65517,8.9,963.3,1.172,9.3,963.8,0,303.33,0,0,84.9,1001.9,31.2,11.8,10.4,11.1,137.3,2.2,4.9,"2023-10-23T16:10:05"],
    [65518,8.9,963.4,1.172,9.3,964,0,303.34,0.01,60,84.1,1001.9,31.1,11.9,10.4,11.3,112.9,2.1,4.9,"2023-10-23T16:20:04"],
    [65519,8.8,963.5,1.171,9.1,964,0,303.34,0,0,81.7,1002,31.3,12.1,10.5,11.8,135.1,1.8,4.2,"2023-10-23T16:30:04"],
    [65520,8.8,963.7,1.172,9.2,964.3,0,303.36,0.02,0,81.7,1002.2,31.3,12.2,10.4,12.6,76.6,1.1,2.7,"2023-10-23T16:40:05"],
    [65521,8.9,963.8,1.173,9.4,964.2,0,303.36,0,60,85.1,1002.3,31.2,11.8,10.4,12,96.1,1.2,2.7,"2023-10-23T16:50:03"],
    [65522,9,963.9,1.175,9.5,964.5,0,303.36,0,60,87.5,1002.5,31.1,11.5,10.4,11.9,143.8,1.1,2.6,"2023-10-23T17:00:03"],
    [65523,9.1,963.9,1.175,9.6,964.5,0,303.38,0.02,0,88.9,1002.5,31,11.3,10.3,11.5,0,1.2,2.5,"2023-10-23T17:10:05"],
    [65524,9.1,964.1,1.175,9.6,964.7,0,303.38,0,60,89.5,1002.7,31,11.3,10.4,11.8,101.2,0.9,2,"2023-10-23T17:20:03"],
    [65525,9.1,964.4,1.175,9.6,964.9,0.01,303.42,0.04,60,88.8,1003,31.1,11.4,10.4,11.9,82,0.9,2.7,"2023-10-23T17:30:02"],
    [65526,9.1,964.4,1.176,9.6,964.9,0,303.42,0,0,89,1003,30.8,11.3,10.2,11.7,101.6,1,2.4,"2023-10-23T17:40:05"],
    [65527,9,964.4,1.177,9.5,965,0,303.43,0.01,60,89.6,1003.1,30.6,11.1,10.2,11,114.9,1.4,3.5,"2023-10-23T17:50:02"],
    [65528,9.1,964.5,1.177,9.5,965,0,303.44,0.01,0,90.5,1003.2,30.7,11,10.2,11.2,122.7,1.1,3.5,"2023-10-23T18:00:02"],
    [65529,9.1,964.5,1.177,9.6,965.2,0,303.44,0,0,90.4,1003.2,30.6,11.1,10.2,11.2,113.1,1.1,3.4,"2023-10-23T18:10:04"],
    [65530,9,964.7,1.177,9.5,965.5,0,303.44,0,0,89.6,1003.4,30.8,11.1,10.2,11.5,0,0.9,3.2,"2023-10-23T18:20:04"],
    [65531,9.1,965.2,1.177,9.6,966,0,303.44,0,0,89,1003.9,31.1,11.3,10.4,12.6,0,0.5,1.8,"2023-10-23T18:30:04"],
    [65532,9.1,965.2,1.177,9.6,965.7,0,303.45,0,0,90.4,1004,30.7,11.1,10.2,11.6,169.9,0.9,2.1,"2023-10-23T18:50:04"],
    [65533,9.1,965.3,1.178,9.6,966,4.98,303.74,0.29,60,90.7,1004,30.8,11.1,10.2,11.9,0,0.7,1.8,"2023-10-23T19:00:04"],
    [65534,9.3,965.8,1.178,9.9,966.3,0.66,303.98,0.24,60,91.8,1004.5,31.2,11.1,10.4,13,173,0,0.9,"2023-10-23T19:10:04"],
    [65535,9.4,965.8,1.177,10,966.2,2.96,304.12,0.14,60,92.5,1004.5,31.4,11.2,10.5,13.1,121.7,0,1.3,"2023-10-23T19:20:04"],
    [65536,9.3,965.3,1.178,9.9,965.4,1.84,304.37,0.25,60,93.4,1004,31,10.9,10.3,11.3,124.4,1,2.2,"2023-10-23T19:30:04"],
    [65537,9.3,964.4,1.178,9.9,964.9,0.08,304.61,0.24,60,94.8,1003.1,30.9,10.7,10.3,10.6,121.1,1.4,4.6,"2023-10-23T19:40:04"],
    [65538,9.3,964.5,1.178,9.9,964.9,0,304.61,0,0,94.9,1003.2,30.9,10.7,10.3,10.9,149.8,1.1,4,"2023-10-23T19:50:03"],
    [65539,9.3,964.5,1.177,9.9,965.1,0,304.61,0,0,93.8,1003.2,31,10.9,10.3,12.1,171.9,0.5,2.2,"2023-10-23T20:00:04"],
    [65540,9.2,964.4,1.176,9.7,964.9,0,304.61,0,0,91.6,1003.1,30.8,11,10.2,11.8,139.5,0.7,2.3,"2023-10-23T20:10:03"],
    [65541,9.1,964.5,1.177,9.7,965,0,304.61,0,0,91.2,1003.2,30.8,11,10.2,12.1,298.2,0.6,1.9,"2023-10-23T20:20:03"],
    [65542,8.9,964.7,1.174,9.4,965.3,0.09,304.65,0.04,60,87.2,1003.4,31.2,11.4,10.4,12.4,0,0.7,3.3,"2023-10-23T20:30:03"],
    [65543,8.9,964.8,1.174,9.4,965.4,0,304.69,0.04,0,85.2,1003.3,31,11.8,10.4,13.3,0,0.4,1.7,"2023-10-23T20:40:03"],
    [65544,9,965,1.173,9.4,965.5,0,304.69,0,0,84.3,1003.6,31.7,12,10.6,13.8,306.9,0.3,1.5,"2023-10-23T20:50:03"],
    [65545,9,965,1.174,9.6,965.6,0,304.69,0,0,82.5,1003.5,31.8,12.5,10.7,12.9,256.2,1.1,5.8,"2023-10-23T21:00:04"],
    [65546,9.3,964.8,1.175,9.9,965.1,0,304.69,0,0,89.9,1003.4,31.6,11.5,10.6,12.5,0,0.6,2.3,"2023-10-23T21:10:02"],
    [65547,9.3,964.6,1.172,9.9,965.2,0,304.69,0,60,88.6,1003.2,32.2,11.7,10.8,13.5,0,0,1.2,"2023-10-23T21:20:02"],
    [65548,9.2,964.6,1.17,9.8,965,0.34,304.72,0.03,60,83.5,1003.1,32.8,12.6,11.1,14.4,0,0,1,"2023-10-23T21:30:04"],
    [65549,9.3,964.4,1.169,10.1,964.7,1.23,304.84,0.12,60,83.8,1002.9,33.4,12.7,11.3,14.4,44.6,0.4,2,"2023-10-23T21:40:02"],
    [65550,9.6,964,1.165,10.5,964.2,0.08,304.85,0.01,60,83.7,1002.4,34.9,13.2,11.9,13.8,291.8,0.9,5.3,"2023-10-23T21:50:02"],
    [65551,9.9,963.5,1.164,10.9,963.9,0.96,305.04,0.19,60,83.9,1001.7,35.5,13.6,12.1,14.3,138.7,0.9,4.8,"2023-10-23T22:00:04"],
    [65552,10,963.4,1.163,11.2,963.9,0,305.04,0,0,84.6,1001.7,36,13.8,12.3,14.8,0,0.7,4.4,"2023-10-23T22:10:02"],
    [65553,10,963.4,1.162,11.2,964,0.41,305.06,0.02,60,82.9,1001.7,36.5,14.1,12.5,15,132.3,0.8,4.5,"2023-10-23T22:20:02"],
    [65554,10.2,963.6,1.16,11.5,964.1,1.36,305.16,0.1,60,82.1,1001.8,37.3,14.5,12.8,15.3,229.9,1,6.6,"2023-10-23T22:30:03"],
    [65555,10.4,963.7,1.162,11.8,964.4,1.65,305.35,0.19,60,84.8,1001.9,37.2,14.4,12.8,15.1,277.2,1,5.4,"2023-10-23T22:40:04"],
    [65556,10.4,963.6,1.162,11.8,964.1,0.45,305.83,0.48,60,85.8,1001.8,37.2,14.2,12.8,14.8,268.3,1.1,5.9,"2023-10-23T22:50:04"],
    [65557,10.4,964.1,1.172,11.7,964.8,2.11,306.06,0.23,60,88,1002.4,33.4,13.7,11.3,13.2,271.5,2.5,7.4,"2023-10-23T23:00:03"],
    [65558,10.1,964.2,1.172,11.1,964.6,2.88,306.59,0.53,60,95.7,1002.7,34.4,11.8,11.7,11.3,259.6,2,5.2,"2023-10-23T23:10:03"],
    [65559,10.3,964,1.17,11.6,964.4,0.07,306.67,0.08,60,96.6,1002.5,35.1,12.1,12,11.9,271.3,1.7,4.8,"2023-10-23T23:20:03"],
    [65560,10.5,963.7,1.167,11.9,964.1,0,306.68,0.01,0,94.7,1002.1,36.1,12.7,12.3,13.4,180.6,0.9,3,"2023-10-23T23:30:03"],
    [65561,10.6,963.5,1.164,12,964,0.02,306.68,0,60,91.8,1001.8,36.8,13.3,12.6,14.1,285.4,0.8,5.4,"2023-10-23T23:40:03"],
    [65562,10.5,963.4,1.162,12,964.1,0,306.68,0,0,88.3,1001.6,37.2,13.9,12.8,14.5,275.2,1,6.6,"2023-10-23T23:50:03"],
    [65563,9.9,963.8,1.176,10.9,964.3,0.46,306.72,0.04,60,92.7,1002.3,31.9,12,10.7,11,260.5,2.9,5.7,"2023-10-24T00:00:03"],
    [65564,9.7,963.7,1.176,10.6,964.3,0,306.73,0.01,60,98.1,1002.4,32.1,10.9,10.8,10.1,272.9,2.2,5.3,"2023-10-24T00:10:03"],
    [65565,10.1,963.7,1.174,11.1,964.3,0.56,306.78,0.05,60,98.3,1002.3,32.8,11.4,11.1,10.8,268.8,2,4.2,"2023-10-24T00:20:03"],
    [65566,9.7,963.8,1.176,10.5,964.2,0.37,306.79,0.01,60,97.9,1002.4,32,10.9,10.7,9.7,271.5,2.7,4.4,"2023-10-24T00:30:03"],
    [65567,9.8,963.8,1.177,10.7,964.3,0.12,306.81,0.02,60,98.7,1002.4,31.9,10.9,10.7,10.2,274.9,1.9,3.9,"2023-10-24T00:40:03"],
    [65568,10,963.8,1.172,11.1,964.4,0.03,306.81,0,60,99,1002.4,34.2,11.2,11.6,11,273.7,1.5,4.8,"2023-10-24T00:50:03"],
    [65569,9.6,964,1.18,10.3,964.5,0,306.82,0.01,60,97.6,1002.7,30.3,10.7,10,9.5,272.8,2.9,5.6,"2023-10-24T01:00:02"],
    [65570,9.3,963.8,1.181,9.9,964.1,0,306.82,0,0,99.6,1002.6,29.7,9.9,9.8,8.4,267.9,3,6.3,"2023-10-24T01:10:02"],
    [65571,9.2,963.6,1.181,9.8,964,0,306.82,0,0,100,1002.4,29.7,9.8,9.8,9.1,267.9,1.8,4.7,"2023-10-24T01:20:03"],
    [65572,9.4,963.4,1.179,10,963.8,0,306.82,0,0,100,1002.2,30.6,10,10.1,11.2,0,0.5,2.2,"2023-10-24T01:30:02"],
    [65573,9.3,963.5,1.18,9.9,964,0.18,306.82,0,60,100,1002.3,30,9.9,9.9,10.7,281.3,0.7,2.2,"2023-10-24T01:50:03"],
    [65574,9.3,963.5,1.181,9.8,964.1,1.15,306.92,0.1,60,100,1002.3,29.7,9.8,9.8,9.5,275.2,1.5,3.2,"2023-10-24T02:00:01"],
    [65575,9.3,963.4,1.18,9.8,963.9,0.29,307.03,0.11,60,100,1002.2,30.1,9.8,10,10.1,278.8,1,2.5,"2023-10-24T02:10:01"],
    [65576,9.4,963.2,1.179,10.1,963.6,0.09,307.05,0.02,60,100,1002,30.1,10.1,9.9,9.8,277.8,1.4,2.8,"2023-10-24T02:20:04"],
    [65577,9.3,963.3,1.181,9.8,963.9,0.16,307.08,0.03,60,100,1002.1,29.7,9.8,9.8,9,272.6,1.9,3.9,"2023-10-24T02:30:02"],
    [65578,9.3,963.4,1.18,9.8,964.1,0.35,307.14,0.06,60,100,1002.3,29.9,9.8,9.8,9.1,280.1,1.8,3.7,"2023-10-24T02:40:02"],
    [65579,9.3,963.5,1.18,9.9,964.2,0.19,307.18,0.04,60,100,1002.3,30.2,9.9,10,9.6,268.7,1.4,2.7,"2023-10-24T02:50:03"],
    [65580,9.4,963.8,1.179,10.1,964.4,1.27,307.3,0.12,60,100,1002.6,30.7,10.1,10.2,10.1,280.6,1.1,4.1,"2023-10-24T03:00:03"],
    [65581,9.5,964,1.179,10.2,964.2,0.86,307.49,0.19,60,100,1002.7,30.9,10.2,10.3,10.6,0,0.9,3,"2023-10-24T03:10:03"],
    [65582,9.6,963.8,1.178,10.3,964.3,0.57,307.56,0.07,60,100,1002.6,31.1,10.3,10.4,11.7,248.8,0.5,1.7,"2023-10-24T03:20:03"],
    [65583,9.7,963.9,1.178,10.5,964.5,0.1,307.61,0.05,60,100,1002.6,31.6,10.5,10.6,12.3,0,0,1,"2023-10-24T03:30:03"],
    [65584,9.8,963.9,1.177,10.7,964.4,0.56,307.74,0.13,60,100,1002.6,31.9,10.7,10.7,12.4,0,0.3,1.2,"2023-10-24T03:40:03"],
    [65585,9.7,963.7,1.178,10.5,964.1,0.83,307.85,0.11,60,100,1002.4,31,10.5,10.3,11.5,0,0.6,1.4,"2023-10-24T03:50:02"],
    [65586,9.5,963.7,1.179,10.2,964.2,0.05,307.86,0.01,60,100,1002.4,30.5,10.2,10.1,11.1,0,0.7,1.9,"2023-10-24T04:00:03"],
    [65587,9.5,963.7,1.179,10.2,964,0.25,307.88,0.02,60,100,1002.4,30.7,10.2,10.2,11.7,61.9,0.4,0.8,"2023-10-24T04:10:03"],
    [65588,9.5,963.4,1.179,10.1,963.8,0.35,308.05,0.17,60,100,1002.2,30.7,10.1,10.2,12,0,0,0.8,"2023-10-24T04:20:02"],
    [65589,9.5,963.1,1.179,10.2,963.7,0.03,308.06,0.01,60,100,1001.9,30.7,10.2,10.2,12.1,0,0,0.8,"2023-10-24T04:30:02"],
    [65590,9.6,963.2,1.178,10.3,963.7,2.35,308.21,0.15,60,100,1001.9,30.9,10.3,10.3,12.1,109.5,0,1,"2023-10-24T04:40:03"],
    [65591,9.4,962.9,1.178,10.1,963.4,0.18,308.58,0.02,60,100,1001.6,30.5,10.1,10.1,10.9,98.3,0.7,1.9,"2023-10-24T05:00:02"],
    [65592,9.5,962.9,1.178,10.1,963.4,0.94,308.7,0.12,60,100,1001.6,30.5,10.1,10.1,11.2,113.7,0.6,2.1,"2023-10-24T05:10:03"],
    [65593,9.5,962.6,1.178,10.1,963,0.28,308.8,0.1,60,100,1001.3,30.6,10.1,10.1,11.2,0,0.5,1.7,"2023-10-24T05:20:02"],
    [65594,9.5,962.6,1.178,10.2,963.1,1.23,308.95,0.15,60,100,1001.3,30.8,10.2,10.2,11.5,0,0.5,1.3,"2023-10-24T05:30:02"],
    [65595,9.5,962.7,1.178,10.2,963.2,0.41,309.04,0.09,60,100,1001.4,30.6,10.2,10.1,10,276.1,1.4,2.8,"2023-10-24T05:40:03"],
    [65596,9.5,962.6,1.178,10.1,963,2.05,309.28,0.24,60,100,1001.3,30.5,10.1,10.1,8.9,271,2.6,5.9,"2023-10-24T05:50:01"],
    [65597,9.4,962.6,1.178,10.1,963.1,0.96,309.62,0.34,60,100,1001.3,30.4,10.1,10.1,9.3,296,1.9,4.4,"2023-10-24T06:00:01"],
    [65598,9.4,962.7,1.178,10.1,963.3,0.45,309.9,0.28,60,100,1001.4,30.4,10.1,10.1,10.7,320.6,0.8,3,"2023-10-24T06:10:02"],
    [65599,9.4,963,1.179,10.1,963.7,1.37,310.02,0.12,60,100,1001.7,30.6,10.1,10.2,11.4,137.7,0.5,1.2,"2023-10-24T06:20:01"],
    [65600,9.5,963.3,1.178,10.2,963.8,1.66,310.29,0.27,60,100,1002,31.1,10.2,10.3,12.1,0,0,0.7,"2023-10-24T06:30:01"],
    [65601,9.6,963.4,1.178,10.4,963.7,1.76,310.62,0.33,60,100,1002.1,31.1,10.4,10.4,12.2,70.1,0,0.7,"2023-10-24T06:40:03"],
    [65602,9.6,963,1.178,10.3,963.5,1.21,310.94,0.32,60,100,1001.7,30.9,10.3,10.3,11.3,88.2,0.6,1.3,"2023-10-24T06:50:01"],
    [65603,9.5,963,1.178,10.2,963.6,2.33,311.25,0.31,60,100,1001.7,30.8,10.2,10.2,11,94.2,0.7,2,"2023-10-24T07:00:01"],
    [65604,9.7,963,1.177,10.6,963.5,1.86,311.59,0.34,60,100,1001.6,31.1,10.6,10.3,11.6,128.7,0.6,1.5,"2023-10-24T07:10:03"],
    [65605,9.8,963,1.177,10.6,963.5,3.02,312.18,0.59,60,100,1001.6,31.5,10.6,10.5,12.1,0,0.4,1.1,"2023-10-24T07:20:03"],
    [65606,9.7,963.1,1.176,10.6,963.7,3.76,312.68,0.5,60,100,1001.8,31.8,10.6,10.6,12.4,0,0,1.4,"2023-10-24T07:30:03"],
    [65607,9.9,963.2,1.175,10.8,963.8,3.96,313.28,0.6,60,100,1001.9,32.6,10.8,10.9,12.7,264.8,0,1.2,"2023-10-24T07:40:02"],
    [65608,10.4,963.5,1.175,11.6,963.9,4.6,314.01,0.73,60,100,1001.9,32.7,11.6,11,13.5,0,0,0.4,"2023-10-24T07:50:02"],
    [65609,9.9,963.3,1.175,10.9,963.6,2.02,314.71,0.7,60,100,1001.9,32.4,10.9,10.9,12.6,0,0.3,0.9,"2023-10-24T08:00:02"],
    [65610,10,963.2,1.174,11,963.7,3.84,315.38,0.67,60,100,1001.8,33,11,11.1,12.9,223.8,0,1.2,"2023-10-24T08:10:02"],
    [65611,10.1,963.3,1.174,11.2,963.8,3.7,316,0.62,60,100,1001.9,33.3,11.2,11.3,13,282.7,0,1.1,"2023-10-24T08:20:02"],
    [65612,10.1,963.4,1.174,11.2,964,7.89,316.8,0.8,60,100,1002,33.3,11.2,11.3,12.3,260.8,0.6,3.2,"2023-10-24T08:30:02"],
    [65613,10.1,963.5,1.175,11.2,963.9,3.96,317.53,0.73,60,100,1002.1,32.9,11.2,11.1,11.8,255.3,0.9,2.7,"2023-10-24T08:40:01"],
    [65614,10,963.3,1.175,10.9,963.8,3.47,318.21,0.68,60,100,1001.9,32.4,10.9,10.9,10.9,0,1.4,3.1,"2023-10-24T08:50:01"],
    [65615,10.1,963.3,1.174,11.1,963.7,2.6,318.73,0.52,60,100,1001.9,33.2,11.1,11.2,13,268,0,1.5,"2023-10-24T09:00:03"],
    [65616,10.2,963.2,1.173,11.4,963.7,1.51,319.14,0.41,60,100,1001.8,33.9,11.4,11.5,13,281.1,0.4,2.3,"2023-10-24T09:10:02"],
    [65617,10.3,963.2,1.173,11.4,963.6,1.78,319.4,0.25,60,100,1001.7,33.8,11.4,11.4,12.4,257.8,0.7,2.3,"2023-10-24T09:20:02"],
    [65618,10.3,963.1,1.172,11.4,963.5,0.9,319.61,0.21,60,100,1001.6,33.9,11.4,11.5,12.9,0,0.4,2.1,"2023-10-24T09:30:02"],
    [65619,10.3,963,1.172,11.5,963.5,2.29,319.75,0.14,60,100,1001.5,34,11.5,11.5,12.9,0,0.5,1.3,"2023-10-24T09:40:01"],
    [65620,10.3,962.9,1.172,11.6,963.4,2.33,319.94,0.19,60,100,1001.4,34.1,11.6,11.6,12.8,312.8,0.5,2.3,"2023-10-24T09:50:01"],
    [65621,10.3,962.9,1.172,11.5,963.4,0.93,320.13,0.19,60,100,1001.4,34.2,11.5,11.6,12.3,288.5,0.8,3.9,"2023-10-24T10:00:02"],
    [65622,10.4,962.8,1.171,11.6,963.3,0.39,320.22,0.09,60,100,1001.3,34.5,11.6,11.7,13,0,0.5,2,"2023-10-24T10:10:02"],
    [65623,10.4,962.8,1.171,11.7,963.4,0.33,320.3,0.08,60,100,1001.3,34.5,11.7,11.7,12.8,0,0.6,3.3,"2023-10-24T10:20:01"],
    [65624,10.5,962.8,1.17,11.8,963.3,0.08,320.32,0.02,60,100,1001.2,34.9,11.8,11.9,13.4,0,0.4,2.2,"2023-10-24T10:30:04"],
    [65625,10.6,962.7,1.17,11.9,963.1,0.05,320.32,0,60,100,1001.2,35.1,11.9,12,13.5,0,0.4,2.6,"2023-10-24T10:40:02"],
    [65626,10.7,962.7,1.169,12.1,963.2,0,320.32,0,60,99.4,1001.1,35.5,12.2,12.1,14.1,258.3,0,2.1,"2023-10-24T10:50:02"],
    [65627,10.6,962.5,1.169,12,963,0.02,320.32,0,60,98.5,1000.9,35.4,12.2,12.1,14.1,187.6,0,1.6,"2023-10-24T11:00:03"],
    [65628,10.5,962.5,1.169,11.9,963,0.02,320.37,0.03,0,97.8,1000.9,35.1,12.2,12,13.7,218.1,0.5,1.9,"2023-10-24T11:20:02"],
    [65629,10.4,962.5,1.17,11.7,963,0,320.42,0.05,60,97.9,1000.9,34.3,12,11.6,12.2,251.7,1.2,3.5,"2023-10-24T11:30:03"],
    [65630,10.4,962.4,1.169,11.7,962.7,0,320.42,0,0,98.6,1000.8,34.8,11.9,11.8,12.7,257.8,0.8,5.2,"2023-10-24T11:40:03"],
    [65631,10.5,962.3,1.168,11.8,962.7,0,320.42,0,0,98.4,1000.7,35.1,12,12,13.1,222.3,0.6,2.4,"2023-10-24T11:50:03"],
    [65632,10.5,962.1,1.168,11.8,962.7,0,320.42,0,0,98,1000.5,35.1,12.1,12,13.2,357.9,0.6,2.2,"2023-10-24T12:00:03"],
    [65633,10.7,962.1,1.166,12.1,962.5,0,320.42,0,0,97.5,1000.4,36,12.5,12.3,14.1,0,0.4,1.6,"2023-10-24T12:20:03"],
    [65634,10.7,962.1,1.166,12.2,962.6,0,320.42,0,0,97.2,1000.4,36.3,12.6,12.4,14.4,0,0.3,1.5,"2023-10-24T12:30:02"],
    [65635,10.6,962.1,1.167,12,962.6,0,320.42,0,0,96.9,1000.4,35.8,12.5,12.2,13.5,237.2,0.7,3.5,"2023-10-24T12:40:02"],
    [65636,10.7,962,1.166,12.1,962.5,0,320.42,0,0,97.1,1000.3,36.1,12.5,12.3,13.8,0,0.5,2.3,"2023-10-24T12:50:03"],
    [65637,10.7,962,1.166,12.1,962.4,0,320.42,0,0,96.7,1000.3,36.1,12.7,12.3,14.1,253.7,0.5,2.7,"2023-10-24T13:00:03"],
    [65638,10.7,961.9,1.166,12.1,962.3,0,320.42,0,0,96.7,1000.2,36.3,12.6,12.4,14,0,0.5,2.6,"2023-10-24T13:10:03"],
    [65639,10.7,961.9,1.166,12.2,962.3,0,320.42,0,0,97,1000.2,35.9,12.7,12.3,13.9,239.8,0.6,2.6,"2023-10-24T13:20:03"],
    [65640,10.8,961.7,1.165,12.2,962.2,0,320.42,0,0,96.9,1000,36.4,12.7,12.5,14,277.3,0.5,1.9,"2023-10-24T13:40:02"],
    [65641,10.7,961.6,1.165,12.1,962.1,0,320.42,0,0,96,999.9,36.5,12.8,12.5,14,0,0.5,2,"2023-10-24T13:50:03"],
    [65642,10.8,961.6,1.164,12.3,962.1,0,320.42,0,0,95.7,999.8,36.5,12.9,12.5,13.9,212.4,0.7,1.9,"2023-10-24T14:00:02"],
    [65643,10.8,961.6,1.165,12.3,962.1,0,320.42,0,0,96.4,999.9,36.6,12.8,12.5,13.8,257.5,0.7,2.6,"2023-10-24T14:10:01"],
    [65644,10.9,961.6,1.165,12.3,962.1,0,320.42,0,0,97.1,999.9,36.4,12.8,12.4,13.3,273,1,3.2,"2023-10-24T14:20:03"],
    [65645,10.7,961.5,1.166,12.2,962.1,0,320.42,0,0,96.7,999.9,36.1,12.7,12.3,12.8,0,1.4,3.7,"2023-10-24T14:30:02"],
    [65646,10.7,961.5,1.165,12.2,962.1,0,320.42,0,0,96.4,999.8,36.6,12.7,12.5,13.3,0,1,3.1,"2023-10-24T14:40:02"],
    [65647,10.7,961.6,1.165,12.2,962.1,0,320.42,0,0,95.8,999.9,36.2,12.8,12.4,13.6,269.5,0.8,2.2,"2023-10-24T14:50:04"],
    [65648,10.6,961.6,1.166,12,962.2,0,320.42,0,0,95.5,999.9,35.6,12.7,12.1,14.1,264.4,0.5,2.5,"2023-10-24T15:00:01"],
    [65649,10.5,961.6,1.166,11.8,962.1,0,320.43,0.01,0,95.9,1000,35.7,12.5,12.2,13.1,262.5,0.9,3.6,"2023-10-24T15:10:01"],
    [65650,10.6,961.6,1.167,11.9,962.1,0.05,320.46,0.03,60,97.7,1000,35.5,12.3,12.1,12.6,0,1.2,4.3,"2023-10-24T15:20:03"],
    [65651,10.5,961.7,1.169,11.8,962.4,0.89,320.51,0.05,60,98.2,1000.1,34.4,12,11.7,12.1,201.2,1.4,5.9,"2023-10-24T15:30:01"],
    [65652,10.3,961.8,1.17,11.5,962.2,0,320.53,0.02,0,98.4,1000.2,34,11.7,11.5,11.5,277.5,1.6,5.1,"2023-10-24T15:40:02"],
    [65653,10.2,961.9,1.171,11.3,962.4,0,320.53,0,0,98.6,1000.4,33.6,11.5,11.3,11.1,262.3,1.8,4.3,"2023-10-24T15:50:02"],
    [65654,10.1,962,1.172,11.1,962.6,0,320.54,0.01,0,98.6,1000.5,33.2,11.3,11.2,11.5,199.5,1.2,3,"2023-10-24T16:00:03"],
    [65655,10,962.1,1.172,11,962.5,0,320.54,0,0,98.6,1000.6,32.9,11.2,11.1,11.3,71.6,1.3,2.8,"2023-10-24T16:10:03"],
    [65656,10,962,1.173,11,962.5,0,320.54,0,0,98.7,1000.5,32.8,11.2,11,12.5,237.7,0.5,2,"2023-10-24T16:20:02"],
    [65657,9.9,961.9,1.173,10.8,962.4,0,320.54,0,0,98.4,1000.5,32.4,11.1,10.9,12.3,0,0.5,2.2,"2023-10-24T16:30:02"],
    [65658,9.8,961.9,1.173,10.7,962.4,0,320.54,0,0,98,1000.5,32.1,11,10.8,12.4,294.1,0.4,1.8,"2023-10-24T16:40:03"],
    [65659,9.7,962,1.174,10.5,962.6,0,320.54,0,0,97.4,1000.6,31.8,10.9,10.6,12.8,0,0,1.1,"2023-10-24T16:50:02"],
    [65660,9.6,962,1.174,10.4,962.6,0,320.54,0,0,96.6,1000.6,31.7,10.9,10.6,12.7,0,0.3,1.9,"2023-10-24T17:00:02"],
    [65661,9.6,962.1,1.174,10.4,962.6,0,320.54,0,0,96.3,1000.7,31.8,11,10.6,12.8,0,0,0.7,"2023-10-24T17:10:03"],
    [65662,9.6,962.1,1.174,10.4,962.6,0,320.54,0,0,96.1,1000.7,31.8,11,10.6,12.8,0,0,1.6,"2023-10-24T17:20:02"],
    [65663,9.6,962.1,1.174,10.4,962.7,0,320.54,0,0,96.2,1000.7,31.8,11,10.6,12.8,0,0,1.1,"2023-10-24T17:30:02"],
    [65664,9.5,962.2,1.174,10.3,962.7,0,320.54,0,0,95.8,1000.8,31.8,10.9,10.6,12.8,0,0,0.7,"2023-10-24T17:40:03"],
    [65665,9.5,962.2,1.174,10.2,962.7,0,320.54,0,0,95,1000.8,31.5,11,10.5,12.8,0,0,1.1,"2023-10-24T17:50:02"],
    [65666,9.4,962.3,1.174,10.1,962.8,0,320.54,0,0,94.3,1000.9,31.4,11,10.5,12.9,156,0,1.1,"2023-10-24T18:00:02"],
    [65667,9.4,962.2,1.174,10.1,962.7,0,320.54,0,0,94.3,1000.8,31.6,11,10.5,12.9,0,0,1.7,"2023-10-24T18:10:02"],
    [65668,9.4,962.2,1.174,10.1,962.8,0,320.54,0,0,94.6,1000.8,31.4,10.9,10.5,12.8,299,0,1.4,"2023-10-24T18:20:01"],
    [65669,9.4,962.3,1.175,10,962.8,0,320.54,0,0,94.2,1000.9,31.1,10.9,10.4,12.8,0,0,1.1,"2023-10-24T18:30:01"],
    [65670,9.3,962.4,1.175,9.9,963,0,320.54,0,0,94,1001,31,10.9,10.3,12.7,0,0,0.8,"2023-10-24T18:40:03"],
    [65671,9.3,962.5,1.176,9.8,963.1,0,320.54,0,0,94.3,1001.1,30.6,10.7,10.2,12.6,297.7,0,0.7,"2023-10-24T18:50:01"],
    [65672,9.2,962.5,1.177,9.7,963,0,320.54,0,0,94.8,1001.2,30.2,10.5,10,12.3,0,0,0.8,"2023-10-24T19:00:01"],
    [65673,9.2,962.6,1.176,9.7,963.1,0,320.54,0,0,95,1001.3,30.6,10.5,10.1,12.3,0,0,0.9,"2023-10-24T19:10:03"],
    [65674,9.2,962.6,1.176,9.8,963.1,0,320.54,0,0,94.7,1001.3,30.5,10.6,10.1,12.4,127.3,0,0.9,"2023-10-24T19:20:01"],
    [65675,9.2,962.6,1.177,9.7,963.1,0,320.54,0,0,95.1,1001.3,30.3,10.5,10,12.3,0,0,0.7,"2023-10-24T19:30:01"],
    [65676,9.3,962.7,1.176,9.9,963.3,0,320.54,0,0,95.2,1001.4,30.9,10.6,10.3,12.4,112.7,0,1.2,"2023-10-24T19:40:02"],
    [65677,9.4,962.7,1.175,10,963.3,0,320.54,0,0,95.2,1001.4,31.3,10.8,10.4,12.5,0,0.3,1.2,"2023-10-24T19:50:01"],
    [65678,9.4,962.8,1.175,10.1,963.3,0,320.54,0,0,94.5,1001.4,31.3,11,10.4,12.2,0,0.5,2.8,"2023-10-24T20:00:02"],
    [65679,9.3,962.8,1.176,9.9,963.3,0,320.54,0,0,94.4,1001.4,30.8,10.8,10.2,12,0,0.5,2.2,"2023-10-24T20:10:03"],
    [65680,9.2,962.7,1.176,9.8,963.2,0,320.54,0,0,94.2,1001.4,30.5,10.7,10.1,12.4,0,0.4,1.7,"2023-10-24T20:20:02"],
    [65681,9.2,962.9,1.176,9.7,963.4,0,320.54,0,0,93.8,1001.5,30.6,10.6,10.2,12.5,150.2,0,0.9,"2023-10-24T20:30:03"],
    [65682,9.1,962.8,1.177,9.5,963.3,0,320.54,0,0,93.7,1001.5,30.1,10.5,9.9,12.4,121.8,0,1.5,"2023-10-24T20:40:03"],
    [65683,9,962.9,1.178,9.4,963.5,0,320.54,0,0,93.8,1001.6,29.7,10.3,9.8,12.2,288.1,0,1.8,"2023-10-24T20:50:02"],
    [65684,8.9,962.9,1.178,9.3,963.4,0,320.54,0,0,93.7,1001.6,29.5,10.3,9.7,12.1,289.9,0,0.7,"2023-10-24T21:00:02"],
    [65685,8.9,962.9,1.179,9.2,963.4,0,320.54,0,0,93.8,1001.6,29.3,10.2,9.6,12,0,0,1.7,"2023-10-24T21:10:02"],
    [65686,8.9,963,1.179,9.2,963.5,0,320.54,0,0,94.1,1001.7,29.3,10.1,9.6,12,255.4,0,1.4,"2023-10-24T21:20:02"],
    [65687,8.9,963,1.179,9.2,963.5,0,320.54,0,0,94.3,1001.8,29.1,10.1,9.5,11.9,0,0,1.1,"2023-10-24T21:30:02"],
    [65688,8.9,963.1,1.18,9.1,963.8,0,320.54,0,0,94.4,1001.9,29.1,10,9.5,11.8,0,0,1.5,"2023-10-24T21:40:01"],
    [65689,8.9,963.1,1.179,9.1,963.6,0,320.54,0,0,94.4,1001.9,29.2,10,9.5,11.8,274.4,0,1.6,"2023-10-24T21:50:01"],
    [65690,8.9,963.1,1.179,9.2,963.6,0,320.54,0,0,94.3,1001.9,29.4,10.1,9.6,11.3,0,0.5,1.8,"2023-10-24T22:00:01"],
    [65691,8.9,963.1,1.179,9.3,963.6,0,320.54,0,0,94.2,1001.8,29.5,10.2,9.7,11.2,303.3,0.6,2.8,"2023-10-24T22:10:01"],
    [65692,9,963,1.178,9.4,963.5,0,320.54,0,0,94.7,1001.8,29.7,10.2,9.8,11.9,0,0.3,1.5,"2023-10-24T22:20:01"],
    [65693,9,962.9,1.179,9.3,963.4,0,320.54,0,0,94.8,1001.7,29.4,10.1,9.6,11.4,223,0.5,2,"2023-10-24T22:30:02"],
    [65694,9,963,1.179,9.3,963.5,0,320.54,0,0,95.4,1001.7,29.4,10,9.6,11.4,217.6,0.5,2.9,"2023-10-24T22:40:01"],
    [65695,8.9,962.9,1.18,9.3,963.3,0,320.54,0,0,95.6,1001.7,29.1,10,9.5,11.8,0,0,1.8,"2023-10-24T22:50:01"],
    [65696,8.8,962.7,1.18,9.1,963.2,0,320.54,0,0,95.1,1001.5,28.9,9.9,9.4,11.7,0,0,0.6,"2023-10-24T23:10:00"],
    [65697,8.7,962.8,1.181,8.9,963.3,0,320.54,0,0,95,1001.6,28.1,9.7,9.1,11.5,272.1,0,0.6,"2023-10-24T23:20:00"],
    [65698,8.7,962.7,1.181,8.8,963.2,0,320.54,0,0,95.8,1001.6,28.2,9.4,9.1,11.2,0,0,0.4,"2023-10-24T23:30:02"],
    [65699,8.7,962.6,1.182,8.8,963,0,320.54,0,0,95.7,1001.5,28,9.4,9,11.3,0,0,0.5,"2023-10-24T23:40:00"],
    [65700,8.7,962.5,1.181,8.8,963,0,320.54,0,0,96.2,1001.3,28.2,9.4,9.1,11.2,0,0,0.8,"2023-10-24T23:50:00"],
    [65701,8.8,962.4,1.181,8.9,962.8,0,320.54,0,0,96.4,1001.2,28.4,9.5,9.2,11.3,0,0,0.7,"2023-10-25T00:00:02"],
    [65702,8.8,962.3,1.18,9,962.9,0,320.54,0,0,96,1001.1,28.6,9.6,9.3,11.4,255.3,0,0.9,"2023-10-25T00:10:00"],
    [65703,8.8,962.3,1.18,9,962.8,0,320.54,0,0,95.5,1001.1,28.5,9.7,9.2,11.5,289.6,0,0.6,"2023-10-25T00:20:02"],
    [65704,8.7,962.3,1.18,8.9,962.7,0,320.54,0,0,95.8,1001.1,28.3,9.6,9.2,11.4,265.3,0,0.7,"2023-10-25T00:30:02"],
    [65705,8.7,962.2,1.181,8.9,962.6,0,320.54,0,0,95.9,1001,28.1,9.5,9.1,10.8,265.3,0.4,0.8,"2023-10-25T00:40:02"],
    [65706,8.7,962.3,1.181,8.9,962.8,0,320.54,0,0,96.3,1001.1,28.1,9.4,9.1,11,265.1,0.4,0.8,"2023-10-25T00:50:02"],
    [65707,8.6,962.2,1.182,8.7,962.7,0,320.54,0,0,95.9,1001.1,27.6,9.3,8.8,10.2,267.3,0.6,1,"2023-10-25T01:00:02"],
    [65708,8.5,962.2,1.183,8.6,962.7,0,320.54,0,0,96.2,1001,27.3,9.1,8.7,11,265.8,0,1.1,"2023-10-25T01:10:02"],
    [65709,8.4,962.3,1.184,8.3,962.8,0,320.54,0,0,96.7,1001.2,26.9,8.8,8.5,9.4,277.2,0.7,1.3,"2023-10-25T01:20:02"],
    [65710,8.4,962.3,1.184,8.3,962.7,0,320.54,0,0,96.4,1001.2,26.7,8.8,8.5,10.2,0,0.4,1,"2023-10-25T01:30:01"],
    [65711,8.3,962.2,1.184,8.2,962.7,0,320.54,0,0,96,1001.1,26.6,8.8,8.4,10.6,257.4,0,0.7,"2023-10-25T01:40:01"],
    [65712,8.3,962.1,1.183,8.1,962.5,0,320.54,0,0,95.2,1001,26.9,8.9,8.6,9.7,257.8,0.6,1,"2023-10-25T01:50:01"],
    [65713,8.4,962,1.182,8.3,962.5,0,320.54,0,0,95.1,1000.9,27.2,9,8.7,10.6,256.5,0.4,0.8,"2023-10-25T02:00:01"],
    [65714,8.4,961.9,1.182,8.3,962.3,0,320.54,0,0,94.9,1000.8,27.3,9.1,8.7,10.6,0,0.4,0.8,"2023-10-25T02:10:00"],
    [65715,8.4,961.7,1.182,8.4,962.2,0,320.54,0,0,95.2,1000.6,27.2,9.1,8.7,10.3,257.4,0.5,0.9,"2023-10-25T02:20:02"],
    [65716,8.5,961.6,1.182,8.4,962,0,320.54,0,0,95.3,1000.5,27.1,9.1,8.6,10.9,0,0,0.6,"2023-10-25T02:30:01"],
    [65717,8.3,961.5,1.184,8.1,962,0,320.54,0,0,96,1000.4,26.6,8.7,8.4,10.4,295.5,0.3,0.8,"2023-10-25T02:40:01"],
    [65718,8.3,961.5,1.184,8.1,962.1,0,320.54,0,0,97.3,1000.4,26.5,8.5,8.4,10.3,260.4,0.3,0.8,"2023-10-25T02:50:03"],
    [65719,8.3,961.5,1.184,8.1,962,0,320.54,0,0,97.7,1000.5,26.5,8.5,8.4,9,257.6,0.7,1.3,"2023-10-25T03:00:00"],
    [65720,8.4,961.4,1.183,8.2,961.8,0,320.54,0,0,97.2,1000.3,26.8,8.6,8.5,10.5,0,0,0.6,"2023-10-25T03:10:00"],
    [65721,8.3,961.3,1.184,8.1,961.7,0,320.54,0,0,96.5,1000.2,26.3,8.6,8.3,10.4,269.1,0,0.6,"2023-10-25T03:20:01"],
    [65722,8.2,961.1,1.185,7.9,961.6,0,320.54,0,0,97,1000,25.7,8.3,8,10.1,0,0,0.7,"2023-10-25T03:30:00"],
    [65723,8.1,961,1.185,7.8,961.5,0,320.54,0,0,97.3,1000,25.7,8.2,8,9.3,257,0.5,0.8,"2023-10-25T03:40:00"],
    [65724,8.2,960.9,1.184,8,961.4,0,320.54,0,0,97.2,999.8,26.1,8.4,8.2,10.2,77.3,0,0.6,"2023-10-25T03:50:02"],
    [65725,8.1,960.7,1.185,7.7,961.3,0,320.54,0,0,96.8,999.7,25.6,8.2,8,10,265.1,0,0.8,"2023-10-25T04:00:01"],
    [65726,8.1,960.7,1.185,7.7,961.3,0,320.54,0,0,96.8,999.7,25.6,8.2,8,10,265.1,0,0.8,"2023-10-25T04:00:09"],
    [65727,8.2,960.6,1.182,7.9,961.2,0,320.54,0,0,96.1,999.5,26.3,8.5,8.3,10.1,260.5,0.3,0.7,"2023-10-25T04:10:01"],
    [65728,8.1,960.6,1.183,7.8,961.1,0,320.54,0,0,94.3,999.5,26,8.7,8.1,10.5,0,0,0.7,"2023-10-25T04:20:03"],
    [65729,8.1,960.5,1.183,7.7,961,0,320.54,0,0,94,999.4,25.8,8.6,8,10.4,0,0,0.5,"2023-10-25T04:30:01"],
    [65730,8,960.4,1.184,7.5,960.8,0,320.54,0,0,93.7,999.3,25.3,8.4,7.8,9.9,256.5,0.4,0.8,"2023-10-25T04:40:03"],
    [65731,7.9,960.2,1.184,7.4,960.8,0,320.54,0,0,93.4,999.2,25,8.4,7.7,9.5,258.1,0.5,0.9,"2023-10-25T04:50:03"],
    [65732,7.8,960.1,1.185,7.2,960.4,0,320.54,0,0,94.2,999,24.7,8.1,7.5,9.2,252.7,0.5,1,"2023-10-25T05:00:03"],
    [65733,7.8,959.8,1.185,7.1,960.2,0,320.54,0,0,95.6,998.8,24.5,7.8,7.5,8.5,256.9,0.6,1,"2023-10-25T05:10:03"],
    [65734,7.8,959.7,1.185,7.2,960.2,0,320.54,0,0,95.1,998.7,24.5,7.9,7.5,9.7,0,0,0.9,"2023-10-25T05:20:03"],
    [65735,7.8,959.7,1.185,7.1,960.1,0,320.54,0,0,95.4,998.7,24.4,7.8,7.4,9.6,0,0,0.4,"2023-10-25T05:30:03"],
    [65736,7.8,959.6,1.185,7.1,960,0,320.54,0,0,95.6,998.6,24.2,7.8,7.3,9.6,0,0,0.6,"2023-10-25T05:40:03"],
    [65737,7.8,959.5,1.185,7.1,959.9,0,320.54,0,0,95.9,998.5,24.4,7.7,7.4,9.5,259.1,0,0.6,"2023-10-25T05:50:02"],
    [65738,7.7,959.4,1.186,7,959.8,0,320.54,0,0,96.6,998.3,24.1,7.5,7.3,9.1,0,0.4,0.7,"2023-10-25T06:00:02"],
    [65739,7.8,959.2,1.185,7.2,959.5,0,320.54,0,0,96.2,998.2,24.4,7.7,7.4,9.5,86.9,0,1.1,"2023-10-25T06:10:03"],
    [65740,7.7,959,1.185,7,959.5,0,320.54,0,0,96.5,998,24.2,7.5,7.3,9.1,55.2,0.4,1.2,"2023-10-25T06:20:02"],
    [65741,7.9,958.9,1.184,7.2,959.4,0,320.54,0,0,96.9,997.9,24.8,7.7,7.6,9.5,320.7,0,0.6,"2023-10-25T06:30:01"],
    [65742,8.1,958.9,1.18,7.7,959.4,0,320.54,0,0,95.9,997.8,26.1,8.3,8.2,9.8,0,0.4,1.3,"2023-10-25T06:40:03"],
    [65743,8.2,958.9,1.179,7.9,959.3,0,320.54,0,0,94.1,997.7,26.7,8.8,8.5,10.1,99.3,0.5,1.2,"2023-10-25T06:50:03"],
    [65744,8.2,958.7,1.18,8,959.1,0,320.54,0,0,94.7,997.5,26.5,8.8,8.3,9.8,107.6,0.5,1.1,"2023-10-25T07:00:02"],
    [65745,8.3,958.6,1.18,8.1,959.1,0,320.54,0,0,96.5,997.4,26.7,8.7,8.4,10,0,0.4,1.3,"2023-10-25T07:10:03"],
    [65746,8.3,958.4,1.18,8.2,958.9,0,320.54,0,0,96.7,997.2,26.7,8.7,8.4,9.9,109.8,0.5,1.4,"2023-10-25T07:20:01"],
    [65747,8.3,958.3,1.178,8.1,958.8,0,320.54,0,0,95.6,997.1,26.8,8.8,8.5,10,113,0.5,2.3,"2023-10-25T07:30:01"],
    [65748,8.2,958.2,1.176,7.9,958.7,0,320.54,0,0,90.5,996.8,27.1,9.4,8.6,10.1,129.3,0.7,1.9,"2023-10-25T07:40:02"],
    [65749,8.2,958.2,1.175,7.9,958.6,0,320.54,0,0,88.1,996.8,27.5,9.8,8.8,10.5,116.3,0.7,2.1,"2023-10-25T07:50:01"],
    [65750,8.3,958.1,1.174,8.1,958.7,0,320.54,0,0,88.8,996.7,27.9,9.9,9,10.5,0,0.8,2.2,"2023-10-25T08:00:01"],
    [65751,8.5,958.1,1.17,8.5,958.6,0,320.54,0,0,87.5,996.6,29.7,10.5,9.7,10.9,93.5,0.9,3.1,"2023-10-25T08:10:03"],
    [65752,8.5,958,1.17,8.6,958.4,0,320.54,0,0,86.6,996.5,29.7,10.8,9.7,11.2,111.6,0.9,3,"2023-10-25T08:20:01"],
    [65753,8.6,957.9,1.17,8.7,958.4,1.5,320.61,0.07,60,87.2,996.4,29.3,10.7,9.6,11.3,138.2,0.8,2.6,"2023-10-25T08:30:01"],
    [65754,8.8,957.9,1.17,9,958.2,0.01,320.64,0.03,0,89,996.3,29.9,10.8,9.8,11.5,145.2,0.8,1.8,"2023-10-25T08:40:03"],
    [65755,8.9,957.8,1.17,9.2,958.3,0.89,320.74,0.1,60,89.7,996.3,29.9,10.8,9.8,12.1,99.9,0.5,1.9,"2023-10-25T08:50:01"],
    [65756,9,957.8,1.17,9.4,958.2,0.69,320.86,0.12,60,91.1,996.2,30.3,10.8,10,12.3,0,0.4,1.1,"2023-10-25T09:00:02"],
    [65757,9.1,957.7,1.168,9.6,958,1.34,320.97,0.11,60,91.4,996.1,30.9,10.9,10.2,12.3,109,0.5,1.3,"2023-10-25T09:10:02"],
    [65758,9.1,957.6,1.168,9.6,958,0.67,321.1,0.13,60,90.5,996,30.9,11.1,10.2,12.2,0,0.6,2.8,"2023-10-25T09:20:02"],
    [65759,9.1,957.4,1.166,9.6,957.8,0.11,321.21,0.11,60,90,995.8,31.6,11.2,10.5,12.7,0,0.4,2,"2023-10-25T09:30:02"],
    [65760,9.4,957.2,1.166,10.1,957.7,0.68,321.36,0.15,60,90.8,995.5,31.9,11.5,10.6,13.3,89.5,0.3,1.8,"2023-10-25T09:40:02"],
    [65761,9.6,956.7,1.165,10.4,957.1,0.04,321.56,0.1,60,94.6,995.1,32.6,11.2,10.9,12,97.7,0.8,1.8,"2023-10-25T10:10:02"],
    [65762,9.6,956.4,1.166,10.4,956.9,0.15,321.57,0.01,60,94.8,994.7,32,11.2,10.7,11.5,138.4,1.1,2.2,"2023-10-25T10:20:02"],
    [65763,9.7,956.2,1.165,10.6,956.6,0.08,321.59,0.02,60,95.1,994.5,32.4,11.3,10.8,11.8,111.2,0.9,2.2,"2023-10-25T10:30:02"],
    [65764,9.9,956,1.163,10.8,956.3,0,321.59,0,0,95.5,994.2,33.5,11.5,11.3,12.3,234.7,0.8,2,"2023-10-25T10:40:01"],
    [65765,10,955.6,1.161,11.1,956,0.47,321.61,0.02,60,94.4,993.8,33.9,11.9,11.4,12.8,150.4,0.7,2.3,"2023-10-25T10:50:01"],
    [65766,9.9,955.4,1.157,11,955.8,0,321.63,0.02,0,89.9,993.5,35.1,12.6,11.9,13.6,128.3,0.7,3.6,"2023-10-25T11:00:02"],
    [65767,10,955.1,1.154,11.1,955.5,0,321.63,0,0,86.2,993.1,36,13.3,12.3,14.3,117,0.8,2.9,"2023-10-25T11:10:01"],
    [65768,10,955,1.153,11.1,955.4,0,321.63,0,0,84.5,992.9,35.8,13.7,12.2,15,99.4,0.6,2.7,"2023-10-25T11:20:01"],
    [65769,9.9,954.8,1.153,11.1,955.2,0,321.63,0,60,83.3,992.7,35.6,13.9,12.1,15.2,87.5,0.6,2.7,"2023-10-25T11:30:03"],
    [65770,10,954.6,1.154,11.1,955,0.85,321.74,0.11,60,84.3,992.5,35.9,13.7,12.2,15.3,276.7,0.4,2.3,"2023-10-25T11:40:01"],
    [65771,10,954.5,1.154,11.1,954.9,0.15,321.78,0.04,60,86.2,992.5,35.4,13.4,12,14.5,156.6,0.7,4.2,"2023-10-25T11:50:01"],
    [65772,9.9,954.5,1.156,10.9,954.9,2.59,321.97,0.19,60,86.5,992.4,34.9,13.1,11.8,14.1,351.7,0.7,2.8,"2023-10-25T12:00:02"],
    [65773,10,954.4,1.157,11.1,955,1.54,322.15,0.18,60,89.2,992.4,34.9,12.8,11.8,14.2,0,0.5,3.4,"2023-10-25T12:10:01"],
    [65774,10,954.3,1.159,11.1,954.7,0.21,322.83,0.27,60,92.5,992.4,34.1,12.3,11.5,12.7,0,1.1,5.9,"2023-10-25T12:40:00"],
    [65775,10,954.2,1.159,11.1,954.5,0.11,322.97,0.14,60,93.6,992.3,34.5,12.1,11.6,12.6,254.6,1,5,"2023-10-25T12:50:00"],
    [65776,10,953.8,1.157,11.1,954.2,1.66,323.03,0.06,60,92.2,991.9,34.7,12.4,11.7,13,211.6,0.9,8.8,"2023-10-25T13:00:03"],
    [65777,10.1,953.7,1.156,11.2,954.1,0,323.03,0,0,91.7,991.7,34.9,12.5,11.8,13.4,244.2,0.8,5.2,"2023-10-25T13:10:00"],
    [65778,10.1,953.5,1.155,11.3,953.9,0,323.03,0,0,90.5,991.5,35.4,12.8,12,13.6,16.3,0.8,4.9,"2023-10-25T13:20:02"],
    [65779,10.2,953.4,1.154,11.4,954,0,323.03,0,0,89.5,991.4,35.4,13.1,12,13.9,0,0.8,3.7,"2023-10-25T13:30:02"],
    [65780,10.1,953.4,1.154,11.2,953.9,0.42,323.06,0.03,60,88.4,991.3,35.3,13.1,12,13.7,248.9,1,7.4,"2023-10-25T13:40:02"],
    [65781,10.2,953.3,1.154,11.4,953.7,0.96,323.27,0.21,60,90,991.2,35.8,13,12.1,13.9,292.7,0.8,3.6,"2023-10-25T13:50:02"],
    [65782,10.2,953.1,1.154,11.4,953.5,0,323.28,0.01,60,90.9,991,35.6,12.9,12.1,13.6,261.8,0.9,5,"2023-10-25T14:00:02"],
    [65783,10.2,953,1.154,11.4,953.5,0,323.3,0.02,0,90.3,991,35.5,13,12,13.7,286.4,0.9,4.7,"2023-10-25T14:10:02"],
    [65784,10.2,953.1,1.155,11.4,953.7,4.83,323.53,0.23,60,90.6,991.1,35.5,12.9,12,13.8,280.9,0.7,4,"2023-10-25T14:20:02"],
    [65785,10.2,953.2,1.157,11.3,953.6,1.18,323.96,0.43,60,92.8,991.2,34.8,12.5,11.7,13.2,240.5,0.8,5.5,"2023-10-25T14:30:01"],
    [65786,10.2,953,1.156,11.3,953.4,0.15,323.99,0.03,60,93.4,991,35,12.4,11.8,13.3,285.8,0.7,4.7,"2023-10-25T14:40:01"],
    [65787,10.2,952.8,1.156,11.4,953.3,0,324.05,0.06,0,93.5,990.8,34.7,12.4,11.7,13.1,153.6,0.8,5.2,"2023-10-25T14:50:02"],
    [65788,10.1,952.6,1.155,11.3,953.1,0,324.05,0,0,92.2,990.6,34.9,12.5,11.8,13.2,125.7,0.8,3,"2023-10-25T15:00:01"],
    [65789,9.8,952.6,1.156,10.8,953.1,0.2,324.23,0.08,60,89.2,990.5,34,12.5,11.4,13.1,334.9,1,6.5,"2023-10-25T15:20:02"],
    [65790,9.4,952.5,1.156,10.2,953,0.03,324.31,0.08,60,85.7,990.5,33,12.5,11,12.9,200.2,1.1,6.5,"2023-10-25T15:30:01"],
    [65791,9.4,952.3,1.158,10.1,952.5,0,324.62,0.31,60,87.5,990.3,32.4,12.1,10.8,12.8,268.5,0.9,5.3,"2023-10-25T15:40:01"],
    [65792,9.4,951.9,1.157,10.1,952.2,0,324.66,0.04,0,88.3,990,32.9,12,11,12.2,321.4,1.2,8.7,"2023-10-25T15:50:02"],
    [65793,9.4,951.7,1.156,10.2,952.2,0,324.66,0,0,88.1,989.7,33.1,12.1,11.1,12.2,298.3,1.2,6.1,"2023-10-25T16:00:00"],
    [65794,9.4,951.7,1.156,10.2,952.2,0,324.66,0,0,86.7,989.7,33,12.3,11,12.9,123.4,1,4.7,"2023-10-25T16:10:00"],
    [65795,9.3,951.7,1.157,9.9,952.2,0,324.66,0,0,86,989.7,32.7,12.2,10.9,12.9,246.5,0.8,5.1,"2023-10-25T16:20:02"],
    [65796,9.4,951.7,1.156,10.1,952.2,0,324.66,0,0,87.9,989.7,32.8,12,11,12.8,0,0.8,5.1,"2023-10-25T16:30:00"],
    [65797,9.4,951.7,1.155,10.1,952.2,0,324.66,0,0,85.5,989.7,33.1,12.5,11.1,13.1,256.6,0.9,3.3,"2023-10-25T16:40:00"],
    [65798,9.4,951.8,1.153,10.2,952.3,0,324.66,0,0,84.6,989.7,33.8,12.7,11.4,13.2,0,1,5.3,"2023-10-25T16:50:02"],
    [65799,9.4,951.8,1.153,10.2,952.2,0,324.66,0,0,83.5,989.7,33.8,13,11.4,13.2,278.2,1.2,7.2,"2023-10-25T17:00:00"],
    [65800,9.4,951.8,1.152,10.2,952.3,0,324.66,0,0,82.2,989.7,34,13.1,11.4,13.9,223.6,0.9,5.5,"2023-10-25T17:10:00"],
    [65801,9.3,951.9,1.152,10.1,952.4,2.34,324.72,0.06,60,80.4,989.7,34.2,13.4,11.5,13.5,278.8,1.5,9,"2023-10-25T17:20:01"],
    [65802,9.5,952,1.154,10.4,952.6,0.42,324.92,0.2,60,83.4,989.9,33.9,13.1,11.4,13.2,148.7,1.5,7.4,"2023-10-25T17:30:00"],
    [65803,9.6,952.1,1.155,10.5,952.7,0.04,324.94,0.02,60,86.4,990,33.8,12.7,11.3,13,133.3,1.2,5.5,"2023-10-25T17:40:01"],
    [65804,9.5,952.1,1.154,10.3,952.5,1.73,324.97,0.03,60,85.5,990.1,33.6,12.7,11.3,12.7,274.3,1.4,7.9,"2023-10-25T17:50:01"],
    [65805,9.3,952.1,1.155,10,952.8,0,325.03,0.06,60,82.9,990.1,33.1,12.8,11.1,12.6,250,1.8,7.4,"2023-10-25T18:00:01"],
    [65806,9.1,952.3,1.154,9.7,952.7,0,325.04,0.01,0,81.1,990.2,32.7,12.8,10.9,12.6,237.6,1.8,9.3,"2023-10-25T18:10:01"],
    [65807,9,952.3,1.155,9.5,953,0.16,325.12,0.08,60,79.7,990.2,32.6,12.9,10.9,12.5,245.9,2.1,11.3,"2023-10-25T18:20:01"],
    [65808,9,952.4,1.157,9.5,953.1,2.15,325.47,0.35,60,82.1,990.4,32.4,12.5,10.8,12.1,262.3,2,10.3,"2023-10-25T18:30:01"],
    [65809,9.2,952.6,1.16,9.8,953.1,0.02,325.86,0.39,60,87.5,990.7,31.6,11.8,10.5,11.3,261.8,1.9,10.4,"2023-10-25T18:40:02"],
    [65810,9.2,953,1.162,9.8,953.6,0,325.89,0.03,0,89.8,991.1,31.5,11.4,10.4,10.4,265.5,2.6,9.2,"2023-10-25T18:50:01"],
    [65811,9.3,953.1,1.163,9.9,953.6,0.61,325.91,0.02,60,93.2,991.3,31.4,11,10.4,10.3,258.5,2,10.4,"2023-10-25T19:00:01"],
    [65812,9.4,953.2,1.164,10.1,953.8,0,325.91,0,0,95.2,991.5,31.5,10.8,10.4,10.3,254.9,1.8,8.4,"2023-10-25T19:10:01"],
    [65813,9.5,953.4,1.164,10.2,954,0.49,325.92,0.01,60,96.6,991.7,31.6,10.8,10.5,10.5,239.6,1.5,7,"2023-10-25T19:20:01"],
    [65814,9.5,953.5,1.164,10.2,954.2,0.49,325.99,0.07,60,96.4,991.8,31.4,10.8,10.4,11,284,1.1,6.4,"2023-10-25T19:30:01"],
    [65815,9.4,953.8,1.165,10.1,954.4,0.74,326.08,0.09,60,95.5,992.1,31.2,10.8,10.3,10.6,14.4,1.4,8.5,"2023-10-25T19:40:01"],
    [65816,9.4,953.9,1.165,10,954.3,0.57,326.18,0.1,60,95.2,992.2,31.2,10.7,10.3,10.3,280.5,1.7,8.8,"2023-10-25T19:50:00"],
    [65817,9.3,954,1.165,10,954.6,0,326.21,0.03,0,95.6,992.3,31.1,10.7,10.3,10.3,279.6,1.6,10,"2023-10-25T20:00:00"],
    [65818,9.3,954,1.165,9.9,954.6,0,326.21,0,0,94.9,992.4,31.1,10.7,10.3,10.4,265.2,1.5,6.8,"2023-10-25T20:10:02"],
    [65819,9.3,954.2,1.165,9.9,954.9,0.01,326.21,0,60,94.3,992.5,31.1,10.8,10.3,10.4,265.4,1.6,7.9,"2023-10-25T20:20:00"],
    [65820,9.3,954.4,1.166,9.9,955,0,326.21,0,0,95.1,992.7,31,10.7,10.3,10.1,287.2,1.9,5.3,"2023-10-25T20:29:59"],
    [65821,9.3,954.5,1.167,10,955.1,0,326.21,0,0,96,992.9,30.9,10.6,10.2,10.6,64.4,1.2,5.2,"2023-10-25T20:40:01"],
    [65822,9.2,954.6,1.166,9.8,955.1,0,326.21,0,0,94.4,992.9,30.9,10.7,10.2,10.3,241,1.6,5,"2023-10-25T20:50:00"],
    [65823,9.2,954.8,1.166,9.8,955.4,0,326.21,0,0,93.1,993.1,30.9,10.8,10.2,11,254.5,1.1,7.5,"2023-10-25T21:00:00"],
    [65824,9.1,954.7,1.165,9.6,955.2,0,326.21,0,0,91.8,993.1,30.7,10.9,10.1,11,197.5,1.1,5.8,"2023-10-25T21:10:01"],
    [65825,9,954.7,1.165,9.4,955.3,0,326.21,0,0,90.3,993,30.6,11,10.1,11.1,253.8,1.1,5.2,"2023-10-25T21:19:59"],
    [65826,8.9,954.7,1.165,9.3,955.4,0,326.21,0,0,89.7,993,30.4,11,10,11,273.9,1.3,5.7,"2023-10-25T21:29:59"],
    [65827,8.9,954.8,1.165,9.2,955.4,0,326.21,0,0,88.5,993.1,30.5,11.1,10,11,0,1.3,6.2,"2023-10-25T21:40:01"],
    [65828,8.8,954.8,1.164,9.1,955.4,0,326.21,0,0,87.3,993.1,30.5,11.1,10,11.1,241.1,1.3,6.8,"2023-10-25T21:50:01"],
    [65829,8.8,955,1.164,9,955.5,0,326.21,0,0,85.7,993.2,30.5,11.3,10,11,159.8,1.7,6.6,"2023-10-25T22:00:00"],
    [65830,8.7,955,1.164,8.9,955.5,0,326.21,0,0,85.2,993.3,30.4,11.3,10,10.7,267.5,2.1,8.8,"2023-10-25T22:10:01"],
    [65831,8.6,954.9,1.164,8.8,955.4,0,326.21,0,0,84.1,993.2,30.1,11.4,9.9,11.1,140.8,1.6,5.9,"2023-10-25T22:20:01"],
    [65832,8.5,955,1.164,8.6,955.5,0,326.21,0,0,82.8,993.3,29.8,11.4,9.8,10.6,267.9,2.3,9.2,"2023-10-25T22:30:01"],
    [65833,8.4,955,1.164,8.5,955.6,0,326.21,0,0,82.5,993.3,29.9,11.3,9.8,11,274.5,1.7,8.5,"2023-10-25T22:40:01"],
    [65834,8.3,955.1,1.165,8.3,955.8,0,326.21,0,0,81.9,993.4,29.5,11.3,9.6,10.9,229.8,1.8,7.1,"2023-10-25T22:50:01"],
    [65835,8.3,955.3,1.165,8.3,955.8,0,326.21,0,0,81.5,993.5,29.6,11.3,9.7,11,264.6,1.7,9.3,"2023-10-25T23:00:01"],
    [65836,8.3,955.2,1.165,8.3,955.7,0,326.21,0,0,81.5,993.5,29.5,11.3,9.6,11.3,265.9,1.3,7,"2023-10-25T23:10:01"],
    [65837,8.3,955.3,1.165,8.3,955.8,0,326.21,0,0,81.8,993.6,29.4,11.3,9.6,10.9,255.4,1.8,6.1,"2023-10-25T23:20:01"],
    [65838,8.3,955.3,1.166,8.3,955.8,0,326.21,0,0,82.5,993.7,29.3,11.2,9.5,10.9,258.3,1.5,6.6,"2023-10-25T23:30:01"],
    [65839,8.4,955.4,1.166,8.4,955.8,0,326.21,0,0,83.1,993.7,29.4,11.1,9.6,10.9,237.1,1.5,7.5,"2023-10-25T23:40:00"],
    [65840,8.4,955.4,1.166,8.4,955.9,0,326.21,0,0,83.9,993.7,29.5,11,9.6,10.6,151,1.8,9.9,"2023-10-25T23:50:00"],
    [65841,8.4,955.5,1.166,8.4,955.9,0,326.21,0,0,83.6,993.8,29.5,11.1,9.6,10.8,249.5,1.7,9,"2023-10-26T00:00:01"],
    [65842,8.4,955.5,1.165,8.5,956,0,326.21,0,0,83.5,993.8,29.7,11.1,9.7,10.7,145.8,1.7,6,"2023-10-26T00:09:59"],
    [65843,8.4,955.6,1.166,8.5,956.1,0,326.21,0,0,83.6,993.9,29.7,11.2,9.7,11.3,275.2,1.2,7.1,"2023-10-26T00:19:59"],
    [65844,8.5,955.5,1.165,8.5,955.9,0,326.21,0,0,83.3,993.8,29.8,11.2,9.7,11.4,267.2,1.1,7,"2023-10-26T00:30:01"],
    [65845,8.5,955.5,1.165,8.5,956,0,326.21,0,0,83.2,993.8,29.8,11.3,9.8,11.7,256.2,1,4.5,"2023-10-26T00:40:00"],
    [65846,8.4,955.5,1.164,8.4,956,0,326.21,0,0,81.9,993.8,29.7,11.4,9.7,11.3,252.6,1.4,5.3,"2023-10-26T00:50:00"],
    [65847,8.3,955.5,1.165,8.3,956,0,326.21,0,0,80.9,993.8,29.6,11.4,9.7,11.1,267.2,1.7,7.9,"2023-10-26T01:00:01"],
    [65848,8.3,955.6,1.164,8.3,956.1,0,326.21,0,0,80.7,993.9,29.7,11.5,9.7,11,261.3,1.9,8.9,"2023-10-26T01:09:59"],
    [65849,8.4,955.6,1.165,8.4,956.2,0,326.21,0,0,81.4,993.9,29.6,11.4,9.7,11.2,267.6,1.6,7.6,"2023-10-26T01:19:59"],
    [65850,8.3,955.7,1.165,8.3,956.1,0,326.21,0,0,81.8,994,29.6,11.3,9.7,11.3,246.3,1.4,7.4,"2023-10-26T01:30:01"],
    [65851,8.3,955.5,1.166,8.2,956.1,0,326.21,0,0,81.6,993.9,29.2,11.2,9.5,11.1,254.9,1.4,6.2,"2023-10-26T01:39:59"],
    [65852,8.2,955.5,1.166,8.1,955.9,0,326.21,0,0,81.6,993.8,28.9,11.1,9.4,11.1,182.6,1.3,7.2,"2023-10-26T01:49:59"],
    [65853,8.2,955.5,1.166,8,956,0,326.21,0,0,81.1,993.8,28.9,11.1,9.4,10.8,293.7,1.6,8.4,"2023-10-26T02:00:00"],
    [65854,8.1,955.4,1.166,7.8,955.8,0,326.21,0,0,80.2,993.8,28.7,11.1,9.3,10.7,271,1.7,10.2,"2023-10-26T02:10:02"],
    [65855,8,955.5,1.166,7.7,956.1,0,326.21,0,0,79.3,993.9,28.7,11.2,9.3,11,255.2,1.5,7.3,"2023-10-26T02:20:01"],
    [65856,8,955.5,1.166,7.6,956.1,0,326.21,0,0,78.8,993.9,28.6,11.2,9.2,11.2,250.7,1.3,6.5,"2023-10-26T02:30:00"],
    [65857,7.9,955.5,1.166,7.6,955.9,0,326.21,0,0,78.9,993.8,28.5,11.1,9.2,10.8,267.7,1.6,7.4,"2023-10-26T02:40:00"],
    [65858,8,955.5,1.167,7.6,956.1,0,326.21,0,0,79.2,993.9,28.3,11.1,9.1,10.7,282.3,1.7,7.5,"2023-10-26T02:50:00"],
    [65859,8,955.5,1.167,7.7,956,0,326.21,0,0,80.1,993.8,28.3,11,9.1,10.9,257.8,1.4,4.8,"2023-10-26T03:00:00"],
    [65860,8,955.5,1.168,7.7,956,0,326.21,0,0,81.3,993.8,28,10.7,9,10,124.1,2.1,7.2,"2023-10-26T03:10:00"],
    [65861,8,955.4,1.17,7.7,955.9,0,326.21,0,0,83.4,993.8,27.6,10.4,8.8,10.4,0,1.2,4.7,"2023-10-26T03:20:01"],
    [65862,8,955.5,1.171,7.7,956,0,326.21,0,0,84.8,993.9,27.3,10.1,8.7,10.2,0,1.1,4.3,"2023-10-26T03:30:00"],
    [65863,8,955.4,1.172,7.6,956,0,326.21,0,0,86.1,993.9,27,9.8,8.6,10.4,261.9,0.8,2.6,"2023-10-26T03:40:00"],
    [65864,7.9,955.3,1.171,7.5,955.9,0,326.21,0,0,85.8,993.9,27,9.7,8.5,10.1,284.9,0.9,4.5,"2023-10-26T03:50:01"],
    [65865,7.9,955.4,1.171,7.4,955.8,0,326.21,0,0,84.2,993.8,27,9.9,8.6,10.3,71.6,0.9,4.6,"2023-10-26T04:00:00"],
    [65866,7.8,955.3,1.171,7.3,955.8,0,326.21,0,0,83.7,993.8,27,10,8.5,9.9,0,1.2,4.4,"2023-10-26T04:10:00"],
    [65867,7.8,955.3,1.17,7.3,955.9,0,326.21,0,0,83.5,993.8,27.2,10,8.6,10.1,270.2,1.1,4.8,"2023-10-26T04:20:00"],
    [65868,7.8,955.3,1.17,7.3,955.8,0,326.21,0,0,82.9,993.8,27.1,10.1,8.6,10,265.4,1.3,5.8,"2023-10-26T04:29:59"],
    [65869,7.8,955.3,1.171,7.2,955.8,0,326.21,0,0,82.8,993.8,26.9,10,8.5,10.5,248.7,0.9,3.2,"2023-10-26T04:39:59"],
    [65870,7.8,955.3,1.171,7.2,955.7,0,326.21,0,0,83.2,993.8,26.9,10,8.5,10.4,246.6,0.9,4.9,"2023-10-26T04:50:01"],
    [65871,7.8,955.1,1.171,7.2,955.6,0,326.21,0,0,83.5,993.6,26.7,9.9,8.4,10.4,243.3,0.9,4.1,"2023-10-26T05:09:59"],
    [65872,7.8,955.1,1.172,7.2,955.6,0,326.21,0,0,84.3,993.6,26.6,9.8,8.4,10.7,276.7,0.6,2.4,"2023-10-26T05:20:01"],
    [65873,7.8,955,1.171,7.3,955.5,0,326.21,0,0,85.1,993.5,26.9,9.7,8.5,10.5,252.9,0.6,2.6,"2023-10-26T05:29:58"],
    [65874,7.9,954.9,1.171,7.5,955.3,0,326.21,0,0,86,993.4,27.2,9.8,8.6,10,250.1,0.9,4.4,"2023-10-26T05:39:58"],
    [65875,8.1,954.7,1.17,7.8,955.1,0,326.21,0,0,87.2,993.2,27.6,9.8,8.8,9.7,165.8,1.3,3.9,"2023-10-26T05:50:01"],
    [65876,8.2,954.7,1.17,8.1,955.2,2.33,326.38,0.17,60,88.7,993.2,28,9.8,9,10,261.2,1.1,4.4,"2023-10-26T05:59:59"],
    [65877,8.7,954.7,1.171,8.9,955.2,1.1,326.63,0.25,60,93.3,993.1,28.4,9.9,9.1,10.8,294.3,0.7,2.4,"2023-10-26T06:09:58"],
    [65878,8.7,954.7,1.171,8.8,955.2,0.01,326.65,0.02,60,94.2,993.2,28.6,9.7,9.2,10.7,0,0.6,2.6,"2023-10-26T06:20:00"],
    [65879,8.8,954.7,1.17,9,955.2,0,326.81,0.16,60,94.8,993.2,29.2,9.8,9.5,10.6,270.7,0.6,2.8,"2023-10-26T06:30:00"],
    [65880,8.9,954.8,1.169,9.2,955.4,0,326.81,0,0,94.6,993.2,29.6,10.1,9.7,11.2,324.2,0.5,2.4,"2023-10-26T06:40:00"],
    [65881,8.9,955,1.169,9.3,955.4,0,326.81,0,0,94,993.4,29.6,10.2,9.7,10.8,0,0.8,2.7,"2023-10-26T06:50:00"],
    [65882,9,954.8,1.168,9.4,955.3,0,326.81,0,0,94.7,993.2,29.8,10.2,9.7,11.9,272.1,0.3,2,"2023-10-26T07:00:00"],
    [65883,9,954.7,1.167,9.4,955.2,0,326.81,0,0,93.3,993.1,30.2,10.4,9.9,12.2,264.4,0,1.6,"2023-10-26T07:10:00"],
    [65884,9,954.7,1.167,9.3,955.1,0,326.81,0,0,92.4,993,29.9,10.5,9.8,10.8,303,1,3,"2023-10-26T07:19:59"],
    [65885,9,954.6,1.168,9.4,955.1,0,326.81,0,0,94,993,30,10.3,9.8,10.7,286.4,1,2.2,"2023-10-26T07:29:59"],
    [65886,9,954.6,1.168,9.4,955,0,326.81,0,0,95,993,29.9,10.2,9.8,10.2,282.3,1.2,2.5,"2023-10-26T07:40:00"],
    [65887,9.1,954.6,1.167,9.6,955.1,0,326.81,0,0,95.3,993,30.4,10.3,10,11.5,168.6,0.5,1.8,"2023-10-26T07:50:00"],
    [65888,9.3,954.6,1.165,9.9,955.1,0,326.81,0,0,94.3,993,31.4,10.8,10.4,12.6,159.7,0,0.7,"2023-10-26T08:00:00"],
    [65889,9.2,954.6,1.167,9.8,955.1,0,326.81,0,0,93.7,993,30.4,10.8,10,11.7,114.1,0.7,2.1,"2023-10-26T08:10:00"],
    [65890,9.1,954.5,1.166,9.7,955,0,326.81,0,0,93.7,992.9,30.6,10.6,10.1,11.7,75.5,0.6,1.3,"2023-10-26T08:19:59"],
    [65891,9.2,954.5,1.165,9.7,955,0,326.81,0,0,93.5,992.8,31,10.7,10.2,11.6,95.1,0.7,1.3,"2023-10-26T08:29:59"],
    [65892,9.2,954.7,1.164,9.8,955.2,0,326.81,0,0,92.6,993,31.4,11,10.4,12.8,148.9,0,0.8,"2023-10-26T08:40:00"],
    [65893,9.3,954.9,1.164,9.9,955.4,0.99,326.91,0.1,60,91.5,993.1,31.6,11.3,10.5,13.1,0,0.3,0.9,"2023-10-26T08:49:59"],
    [65894,9.1,954.9,1.166,9.6,955.4,0.21,327.17,0.26,60,91,993.2,30.5,11,10,11.6,273.7,0.8,2.2,"2023-10-26T08:59:59"],
    [65895,9.8,955.1,1.235,10.7,955.6,5.32,327.43,0.26,60,95.7,993.3,31.6,11.4,11,11.6,277.2,1.2,1.3,"2023-10-26T09:09:59"],
    [65896,9.2,955,1.169,9.7,955.7,7.89,-326.99,0.94,60,96,993.4,30.2,10.3,9.9,11.3,265.7,0.6,1.7,"2023-10-26T09:19:58"],
    [65897,9.2,955.2,1.169,9.8,955.8,0.24,-326.1,0.26,60,97.7,993.7,30.5,10.1,10,10.9,0,0.7,2.4,"2023-10-26T09:40:00"],
    [65898,9.3,955.3,1.168,10,955.8,0.02,-326.07,0.03,60,97.6,993.7,30.9,10.3,10.2,11.9,0,0.4,1.1,"2023-10-26T09:49:59"],
    [65899,9.5,955.2,1.166,10.2,955.7,0.2,-326.01,0.06,60,97.1,993.6,31.8,10.7,10.6,12.5,119.8,0,0.7,"2023-10-26T09:59:58"],
    [65900,9.6,955.3,1.166,10.4,955.8,0.03,-325.99,0,60,96.5,993.7,31.9,10.9,10.6,12.8,119.2,0,0.9,"2023-10-26T10:19:58"],
    [65901,9.6,955.5,1.166,10.4,956.1,0.19,-325.95,0.04,60,96.7,993.8,31.9,10.9,10.6,12.2,0,0.5,1.3,"2023-10-26T10:29:58"],
    [65902,9.7,955.5,1.165,10.6,955.8,0.32,-325.88,0.07,60,97.4,993.8,32.5,11,10.8,12.8,0,0.3,2,"2023-10-26T10:40:00"],
    [65903,9.9,955.3,1.164,10.8,955.6,2.21,-325.41,0.47,60,97.5,993.5,33,11.2,11.1,12.6,277,0.4,3,"2023-10-26T10:50:00"],
    [65904,10,955,1.162,11.1,955.3,0,-325.39,0.02,0,97.8,993.2,33.7,11.4,11.3,12.6,0,0.5,2.3,"2023-10-26T11:00:00"],
    [65905,10.2,954.6,1.16,11.4,955,0,-325.39,0,0,97.8,992.8,34.7,11.7,11.7,13.1,273.8,0.4,2.2,"2023-10-26T11:10:00"],
    [65906,10.5,954.4,1.159,11.8,955,0,-325.39,0,0,97.4,992.5,35.5,12.2,12,12.8,0,0.8,4.3,"2023-10-26T11:20:00"],
    [65907,10.7,954.3,1.157,12.1,954.8,0,-325.39,0,0,97.2,992.4,36,12.5,12.2,13.5,232.7,0.6,4.9,"2023-10-26T11:30:00"],
    [65908,10.6,954.3,1.158,12,954.8,0,-325.39,0,0,97.2,992.4,35.9,12.4,12.2,12.8,0,1.1,4.4,"2023-10-26T11:39:59"],
    [65909,10.6,954.2,1.158,11.9,954.5,0,-325.39,0,0,98,992.2,35.7,12.3,12.1,12.5,140.1,1.2,5.1,"2023-10-26T11:49:59"],
    [65910,10.8,954,1.155,12.3,954.5,0,-325.39,0,0,97.9,992.1,36.9,12.6,12.6,13.2,128.1,0.9,2.6,"2023-10-26T12:00:00"],
    [65911,11,954,1.154,12.5,954.5,0,-325.39,0,0,96.8,991.9,37.7,13,12.9,13.6,273.3,1,3.5,"2023-10-26T12:09:59"],
    [65912,11,953.9,1.155,12.5,954.4,0,-325.39,0,0,96.5,991.9,37.2,13,12.7,13,280.5,1.7,3.8,"2023-10-26T12:19:58"],
    [65913,11.1,953.9,1.155,12.6,954.5,0,-325.39,0,0,97.7,991.9,37.5,13,12.8,13.2,256.6,1.4,3.2,"2023-10-26T12:30:00"],
    [65914,11.2,953.9,1.153,12.8,954.4,0,-325.39,0,0,98.2,991.9,38.4,13.1,13.1,13.9,330.1,0.8,2.4,"2023-10-26T12:39:59"],
    [65915,11.3,953.8,1.152,13,954.3,0,-325.39,0,0,97.8,991.7,38.8,13.4,13.3,14.1,250.2,1,3.2,"2023-10-26T12:49:59"],
    [65916,11.5,953.7,1.151,13.2,954.2,0,-325.39,0,0,97.5,991.5,39.6,13.6,13.6,14.1,258.8,1.1,3.6,"2023-10-26T13:00:00"],
    [65917,11.6,953.6,1.151,13.4,954,0,-325.39,0,0,97.2,991.4,39.2,13.8,13.4,14.2,270.3,1.3,3,"2023-10-26T13:09:58"],
    [65918,11.6,953.6,1.151,13.4,954.1,0,-325.39,0,0,97.8,991.4,39.7,13.8,13.6,14.6,250.1,0.9,2.9,"2023-10-26T13:19:58"],
    [65919,11.7,953.4,1.149,13.6,953.9,0,-325.39,0,0,97.5,991.2,40.3,14,13.8,15,285.8,0.7,3,"2023-10-26T13:29:59"],
    [65920,11.6,953.4,1.149,13.4,953.9,0,-325.39,0,0,95.9,991.2,39.7,14.1,13.6,14.6,270.2,1.2,5.6,"2023-10-26T13:39:58"],
    [65921,11.3,953.3,1.151,13,953.8,0,-325.39,0,0,94.1,991.1,38.3,14,13.1,14.9,263.6,0.8,3.3,"2023-10-26T13:49:58"],
    [65922,10.7,953.4,1.152,12.2,954,0,-325.39,0,0,90.9,991.3,36.7,13.6,12.5,14.3,222.8,1,4.4,"2023-10-26T14:00:00"],
    [65923,10.2,953.4,1.153,11.5,953.8,0,-325.39,0,0,88.7,991.3,35.9,13.3,12.2,13.5,230.1,1.5,6,"2023-10-26T14:09:57"],
    [65924,10.2,953.2,1.154,11.5,953.7,0,-325.39,0,0,89.7,991.1,35.6,13.1,12.1,13.9,0,0.8,3.6,"2023-10-26T14:19:57"],
    [65925,10.1,953.3,1.155,11.2,953.7,0,-325.39,0,0,89.3,991.2,35,13,11.8,13.3,269.3,1.2,5.5,"2023-10-26T14:30:00"],
    [65926,10.1,953.2,1.155,11.2,953.7,0,-325.39,0,0,90.1,991.2,34.9,12.8,11.8,13.6,226.8,0.8,4.9,"2023-10-26T14:39:58"],
    [65927,10,953.2,1.156,11.1,953.8,0,-325.39,0,0,90,991.2,34.5,12.7,11.6,13.1,261.4,1.1,5.7,"2023-10-26T14:49:57"],
    [65928,9.9,953.3,1.156,11,953.8,0,-325.39,0,0,89.5,991.3,34.6,12.6,11.7,13.4,230.8,0.9,3.9,"2023-10-26T15:00:00"],
    [65929,9.8,953.3,1.157,10.9,953.8,0,-325.39,0,0,89.5,991.3,34.1,12.5,11.5,13,121,1.1,5.8,"2023-10-26T15:09:59"],
    [65930,9.8,953.2,1.157,10.8,953.6,0,-325.39,0,0,89.8,991.2,33.8,12.4,11.4,12.9,277.6,1,4.2,"2023-10-26T15:20:00"],
    [65931,9.6,953.2,1.158,10.5,953.8,0,-325.39,0,0,89,991.3,33.5,12.3,11.2,12.6,258.8,1.1,4.7,"2023-10-26T15:29:59"],
    [65932,9.6,953.3,1.158,10.4,953.9,0,-325.39,0,0,88.7,991.4,33.2,12.2,11.1,12.4,0,1.2,5.4,"2023-10-26T15:39:59"],
    [65933,9.6,953.5,1.158,10.4,954,0,-325.39,0,0,88.8,991.5,33.3,12.2,11.2,12.5,276.2,1.2,4.7,"2023-10-26T15:49:59"],
    [65934,9.5,953.5,1.159,10.3,953.9,0,-325.39,0,0,88.9,991.6,32.9,12.1,11,12.1,251.1,1.4,6.1,"2023-10-26T15:59:59"],
    [65935,9.5,953.5,1.159,10.3,953.9,0,-325.39,0,0,88.9,991.6,32.9,12.1,11,12.1,261.3,1.4,6.1,"2023-10-26T16:00:07"],
    [65936,9.5,953.5,1.159,10.3,954,0,-325.39,0,0,89.3,991.6,32.8,12,11,12.9,285.1,0.7,3.8,"2023-10-26T16:10:03"],
    [65937,9.4,953.6,1.16,10.2,954.3,0,-325.39,0,0,89.2,991.8,32.6,11.9,10.9,12.2,260.3,1.1,5.1,"2023-10-26T16:20:03"],
    [65938,9.5,953.7,1.16,10.2,954.2,0,-325.39,0,0,90.1,991.9,32.6,11.8,10.9,12.3,242.9,1,5.2,"2023-10-26T16:30:02"],
    [65939,9.5,953.8,1.16,10.3,954.2,0,-325.39,0,0,90.8,991.9,32.6,11.7,10.9,12.3,166.7,0.9,4.6,"2023-10-26T16:40:02"],
    [65940,9.4,953.8,1.161,10.1,954.3,0,-325.39,0,0,90.2,992,32,11.6,10.6,11.7,205.1,1.3,4.3,"2023-10-26T16:50:03"],
    [65941,9.3,953.8,1.162,10,954.2,0,-325.39,0,0,90.6,992,31.9,11.5,10.6,12,289.6,0.9,4.2,"2023-10-26T17:00:02"],
    [65942,9.2,953.7,1.162,9.8,954.3,0,-325.39,0,0,90.2,991.9,31.5,11.4,10.4,11.8,0,1,3.2,"2023-10-26T17:10:02"],
    [65943,9.2,953.7,1.163,9.7,954.3,0,-325.39,0,0,90,992,31.4,11.3,10.4,12.2,288.4,0.7,3.5,"2023-10-26T17:20:03"],
    [65944,9.1,953.9,1.163,9.7,954.4,0,-325.39,0,0,90.2,992.1,31.2,11.2,10.3,11.6,282.7,1,4.1,"2023-10-26T17:30:02"],
    [65945,9.1,953.9,1.163,9.6,954.3,0,-325.39,0,0,90.1,992.1,31.2,11.2,10.3,11.5,266.4,1.1,4.2,"2023-10-26T17:40:02"],
    [65946,9.1,953.9,1.163,9.6,954.5,0,-325.39,0,0,89.9,992.1,31.2,11.2,10.3,11.5,148.7,1.1,3.9,"2023-10-26T17:50:03"],
    [65947,9.1,953.9,1.163,9.5,954.3,0,-325.39,0,0,89.7,992.1,31,11.2,10.3,11.9,0,0.8,4.8,"2023-10-26T18:00:02"],
    [65948,9,953.7,1.163,9.5,954.3,0,-325.39,0,0,89.5,992,30.8,11.2,10.2,12.1,303.5,0.7,3.3,"2023-10-26T18:10:01"],
    [65949,9.1,953.8,1.163,9.5,954.3,0,-325.39,0,0,89.6,992,31.2,11.2,10.3,12.3,0,0.5,3,"2023-10-26T18:20:03"],
    [65950,9.2,953.7,1.162,9.7,954.2,0,-325.39,0,0,90.3,992,31.6,11.2,10.5,12.4,230.5,0.5,2.2,"2023-10-26T18:30:01"],
    [65951,9.4,953.7,1.162,10.1,954.1,0,-325.39,0,0,92.5,991.9,32.1,11.3,10.7,11.5,262.9,1.1,5.8,"2023-10-26T18:40:01"],
    [65952,9.6,953.6,1.162,10.3,954.1,0,-325.39,0,0,93.8,991.8,32.3,11.3,10.8,12.2,264.1,0.7,2.6,"2023-10-26T18:50:03"],
    [65953,9.6,953.6,1.163,10.4,954.1,0,-325.39,0,0,94.9,991.8,32.1,11.2,10.7,11.6,275.8,1,3.7,"2023-10-26T19:00:01"],
    [65954,9.6,953.6,1.163,10.4,954.1,0,-325.39,0,0,95.5,991.8,32.1,11.1,10.7,11.8,285.1,0.7,3.4,"2023-10-26T19:10:01"],
    [65955,9.6,953.6,1.163,10.4,954.1,0,-325.39,0,0,95.9,991.8,32.2,11.1,10.7,11.5,247.6,1,3.7,"2023-10-26T19:20:03"],
    [65956,9.6,953.5,1.163,10.4,954,0,-325.39,0,0,95.9,991.8,31.9,11,10.6,11.9,269.8,0.7,2.6,"2023-10-26T19:30:02"],
    [65957,9.5,953.5,1.163,10.2,954,0,-325.39,0,0,95.3,991.7,31.7,11,10.5,11.5,261.7,0.9,2.6,"2023-10-26T19:40:03"],
    [65958,9.5,953.5,1.163,10.2,953.9,0,-325.39,0,0,95,991.7,31.6,10.9,10.5,11.1,262,1.1,2.9,"2023-10-26T19:50:03"],
    [65959,9.4,953.4,1.163,10.1,953.8,0,-325.39,0,0,95.3,991.6,31.7,10.9,10.5,11,259,1.1,2.9,"2023-10-26T20:00:03"],
    [65960,9.5,953.3,1.164,10.2,953.8,0,-325.39,0,0,96,991.5,31.4,10.8,10.4,11.3,255.6,0.9,2.5,"2023-10-26T20:10:03"],
    [65961,9.3,953.3,1.164,10,953.8,0,-325.39,0,0,94.6,991.6,31.2,10.8,10.3,11.6,273.8,0.7,2.7,"2023-10-26T20:20:02"],
    [65962,9.2,953.3,1.163,9.8,953.6,0,-325.39,0,0,93.1,991.5,31.1,10.9,10.3,12.1,258.1,0.5,2,"2023-10-26T20:30:02"],
    [65963,9.1,953.2,1.164,9.7,953.6,0,-325.39,0,0,92,991.4,30.7,10.9,10.1,11.6,258.1,0.8,1.8,"2023-10-26T20:40:02"],
    [65964,9.1,953,1.163,9.5,953.5,0,-325.39,0,0,90.9,991.2,30.8,11,10.1,12.8,0,0,1.8,"2023-10-26T20:50:02"],
    [65965,9,953,1.163,9.4,953.5,0,-325.39,0,0,89.6,991.2,30.6,11,10.1,12.9,0,0,1,"2023-10-26T21:00:02"],
    [65966,8.9,952.9,1.163,9.3,953.4,0,-325.39,0,0,89.2,991.1,30.4,11,10,12.8,0,0,0.6,"2023-10-26T21:10:03"],
    [65967,8.9,952.8,1.162,9.3,953.3,0,-325.39,0,0,89.1,991,30.8,11.1,10.2,12.9,0,0,0.4,"2023-10-26T21:20:02"],
    [65968,8.9,952.8,1.163,9.3,953.2,0,-325.39,0,0,89.4,991,30.4,11,10,12.8,0,0,0.5,"2023-10-26T21:30:02"],
    [65969,8.9,952.6,1.163,9.2,953.1,0,-325.39,0,0,89.3,990.9,30.4,10.9,10,12.8,0,0,0.6,"2023-10-26T21:40:03"],
    [65970,8.9,952.5,1.164,9.3,952.9,0,-325.39,0,0,90.9,990.8,30.2,10.7,9.9,12.6,275,0,0.6,"2023-10-26T21:50:01"],
    [65971,9,952.4,1.165,9.3,952.9,0,-325.39,0,0,92.8,990.7,30,10.5,9.8,12.3,267.5,0,0.7,"2023-10-26T22:00:01"],
    [65972,8.9,952.3,1.165,9.3,952.7,0,-325.39,0,0,93.6,990.6,29.9,10.3,9.7,12.2,263.3,0,0.8,"2023-10-26T22:10:03"],
    [65973,8.9,952.1,1.166,9.2,952.4,0,-325.39,0,0,93.9,990.4,29.4,10.2,9.6,11.8,263.5,0.4,0.7,"2023-10-26T22:20:01"],
    [65974,8.9,951.9,1.166,9.2,952.4,0,-325.39,0,0,94.2,990.3,29.2,10.1,9.5,11.6,245.7,0.4,0.9,"2023-10-26T22:30:00"],
    [65975,8.8,951.8,1.166,9.1,952.3,0,-325.39,0,0,94,990.2,29.2,10,9.4,11.7,267.7,0.3,0.8,"2023-10-26T22:40:03"],
    [65976,8.8,951.8,1.165,9,952.3,0,-325.39,0,0,92.9,990.1,29.1,10.1,9.4,11.2,275,0.5,1,"2023-10-26T22:50:01"],
    [65977,8.7,951.8,1.165,8.9,952.3,0,-325.39,0,0,91.7,990.1,29.2,10.2,9.5,11.7,275,0.4,1.4,"2023-10-26T23:00:01"],
    [65978,8.7,951.9,1.164,8.8,952.4,0,-325.39,0,0,90.4,990.2,29.3,10.3,9.5,11.2,0,0.6,1.7,"2023-10-26T23:10:02"],
    [65979,8.7,951.8,1.164,8.9,952.4,0,-325.39,0,0,90.3,990.1,29.2,10.4,9.5,11.3,272.8,0.7,2.4,"2023-10-26T23:20:01"],
    [65980,8.6,951.8,1.165,8.8,952.4,0,-325.39,0,0,90.4,990.1,29,10.3,9.4,10.9,255,0.8,3.6,"2023-10-26T23:30:01"],
    [65981,8.6,951.9,1.165,8.6,952.4,0,-325.39,0,0,89.7,990.2,29,10.3,9.4,10.8,246.7,0.8,2.5,"2023-10-26T23:40:02"],
    [65982,8.6,951.9,1.165,8.6,952.5,0,-325.39,0,0,89.8,990.2,28.9,10.2,9.3,10.5,267.7,1,3.8,"2023-10-26T23:50:02"],
    [65983,8.6,951.9,1.165,8.7,952.5,0,-325.39,0,0,90,990.2,28.9,10.2,9.4,11.3,299.4,0.5,1.9,"2023-10-27T00:00:02"],
    [65984,8.4,951.9,1.165,8.4,952.4,0.07,-325.39,0,60,88.4,990.2,28.5,10.2,9.2,10.5,254.7,1,2.9,"2023-10-27T00:10:02"],
    [65985,8.4,951.9,1.165,8.3,952.3,0.07,-325.38,0.01,60,88.1,990.2,28.5,10.2,9.2,10.6,268.2,0.9,2.7,"2023-10-27T00:20:02"],
    [65986,8.4,951.9,1.166,8.4,952.4,0.11,-325.36,0.02,60,89.2,990.2,28.5,10.1,9.2,10.9,263.3,0.7,4,"2023-10-27T00:30:03"],
    [65987,8.5,951.9,1.166,8.5,952.4,0.19,-325.34,0.02,60,90.3,990.2,28.7,10,9.2,11.7,0,0.4,2.4,"2023-10-27T00:40:01"],
    [65988,8.6,951.9,1.166,8.6,952.3,0.43,-325.29,0.05,60,91.3,990.2,28.7,10,9.2,10.6,270.3,0.8,3.1,"2023-10-27T00:50:01"],
    [65989,8.6,951.8,1.166,8.7,952.3,0.19,-325.25,0.04,60,92.5,990.2,28.6,9.9,9.2,10.4,0,0.8,3.8,"2023-10-27T01:00:02"],
    [65990,8.6,951.8,1.167,8.7,952.3,0,-325.22,0.03,60,93,990.1,28.4,9.8,9.1,9.6,257.6,1.3,6.3,"2023-10-27T01:10:01"],
    [65991,8.6,951.7,1.167,8.7,952.2,0.09,-325.21,0.01,60,93.4,990.1,28.3,9.7,9.1,9.6,281.7,1.2,5.2,"2023-10-27T01:20:01"],
    [65992,8.6,951.6,1.167,8.7,951.9,0.54,-325.15,0.06,60,94.1,990,28.3,9.6,9.1,9.6,303.2,1.2,4,"2023-10-27T01:30:02"],
    [65993,8.6,951.4,1.168,8.7,951.9,0.13,-325.12,0.03,60,94.6,989.8,28.1,9.5,9,9.1,271.2,1.4,4.6,"2023-10-27T01:40:01"],
    [65994,8.6,951.3,1.167,8.6,951.8,0.02,-325.1,0.02,60,94.9,989.7,28.1,9.4,9,9.4,259.4,1.2,4.7,"2023-10-27T01:50:01"],
    [65995,8.6,951.3,1.168,8.6,951.8,0,-325.1,0,60,95,989.7,28,9.4,8.9,9.7,254.3,0.9,3.5,"2023-10-27T02:00:02"],
    [65996,8.6,951.2,1.167,8.7,951.6,0.19,-325.09,0.01,60,95.3,989.6,28.1,9.4,9,9.7,289.6,0.9,2.7,"2023-10-27T02:10:01"],
    [65997,8.6,951.1,1.168,8.6,951.5,0.57,-325.06,0.03,60,95.1,989.4,28,9.4,8.9,10.3,295.8,0.6,2.1,"2023-10-27T02:20:01"],
    [65998,8.5,951,1.167,8.5,951.4,0.95,-324.93,0.13,60,94.7,989.4,27.9,9.3,8.9,9.7,52.6,0.9,4.8,"2023-10-27T02:30:02"],
    [65999,8.5,950.9,1.167,8.5,951.4,0.89,-324.71,0.22,60,94,989.3,27.9,9.4,8.9,10.7,0,0.5,3.7,"2023-10-27T02:40:00"],
    [66000,8.5,950.9,1.167,8.4,951.3,1.56,-324.55,0.16,60,93.6,989.2,27.9,9.4,8.9,11.2,0,0.3,1.7,"2023-10-27T02:50:00"],
    [66001,8.4,950.7,1.167,8.4,951.2,0.36,-324.42,0.13,60,93.5,989.1,27.9,9.4,8.9,11.2,0,0,1.5,"2023-10-27T03:00:02"],
    [66002,8.5,950.7,1.167,8.6,951.2,0.03,-324.39,0.03,60,94,989.1,28.1,9.5,9,11.3,0,0,0.8,"2023-10-27T03:10:01"],
    [66003,8.5,950.7,1.167,8.5,951.1,0.13,-324.38,0.01,60,93.7,989.1,27.8,9.4,8.9,11.3,0,0,1.4,"2023-10-27T03:20:00"],
    [66004,8.4,950.6,1.167,8.3,951.1,0.02,-324.33,0.05,0,93.2,989,27.5,9.3,8.7,10.7,105.9,0.4,2.1,"2023-10-27T03:30:02"],
    [66005,8.4,950.6,1.167,8.3,951.1,0,-324.33,0,0,93.2,989,27.6,9.3,8.8,11.2,277.3,0,2.1,"2023-10-27T03:40:00"],
    [66006,8.4,950.7,1.167,8.3,951.2,0,-324.33,0,0,93.3,989,27.6,9.3,8.8,10.6,285.7,0.5,3.3,"2023-10-27T03:50:01"],
    [66007,8.4,950.6,1.167,8.4,951.1,0,-324.33,0,0,93.7,989,27.7,9.3,8.8,10.6,244.2,0.5,2.1,"2023-10-27T04:00:01"],
    [66008,8.4,950.6,1.168,8.3,951.2,0,-324.33,0,0,94.1,989,27.6,9.2,8.8,9.2,249.4,1.1,4.4,"2023-10-27T04:10:03"],
    [66009,8.4,950.6,1.168,8.4,951,0,-324.33,0,0,94.9,989,27.6,9.2,8.7,8.8,275.5,1.4,4.7,"2023-10-27T04:20:04"],
    [66010,8.5,950.6,1.168,8.4,951.1,0,-324.33,0,0,95.4,989,27.7,9.1,8.8,9,281.7,1.2,3.5,"2023-10-27T04:30:02"],
    [66011,8.5,950.5,1.168,8.5,951.1,0.01,-324.33,0,60,95.6,988.9,27.7,9.1,8.8,9.6,250,0.8,2.6,"2023-10-27T04:40:02"],
    [66012,8.5,950.7,1.168,8.5,951.2,0.01,-324.3,0.03,60,95.6,989.1,27.5,9.2,8.7,9.5,286.3,0.9,2.7,"2023-10-27T04:50:03"],
    [66013,8.5,950.7,1.168,8.6,951.2,0.14,-324.29,0.01,60,96.1,989.1,27.9,9.1,8.9,9.8,244.3,0.7,2.5,"2023-10-27T05:00:03"],
    [66014,8.6,950.7,1.168,8.6,951.3,0.05,-324.26,0.03,60,96.7,989.1,27.9,9.1,8.9,10.1,266.3,0.6,2.6,"2023-10-27T05:10:03"],
    [66015,8.6,950.9,1.169,8.6,951.4,0,-324.01,0.25,0,97.1,989.3,27.6,9,8.8,9.3,250.6,0.9,2.6,"2023-10-27T05:20:03"],
    [66016,8.6,951,1.169,8.6,951.5,0.87,-323.98,0.03,60,97.6,989.4,27.7,9,8.8,9.6,0,0.7,3.4,"2023-10-27T05:30:02"],
    [66017,8.6,951,1.168,8.7,951.5,0.18,-323.93,0.05,60,97.7,989.4,27.9,9.1,8.9,9.4,288.4,0.9,5.4,"2023-10-27T05:40:02"],
    [66018,8.6,951.1,1.168,8.7,951.6,0,-323.88,0.05,0,96.8,989.5,28.1,9.2,9,9.2,188.3,1.1,5.4,"2023-10-27T05:50:03"],
    [66019,8.6,951.2,1.168,8.7,951.7,0,-323.88,0,60,95.3,989.6,28,9.4,9,9.3,293.6,1.1,5.6,"2023-10-27T06:00:02"],
    [66020,8.6,951.2,1.168,8.6,951.8,0.02,-323.87,0.01,60,95,989.6,28.1,9.4,9,9.5,262.4,1,6.3,"2023-10-27T06:10:03"],
    [66021,8.6,951.4,1.168,8.6,952,0.12,-323.85,0.02,60,94.9,989.7,28.1,9.4,9,9.4,217.5,1.1,6.3,"2023-10-27T06:20:03"],
    [66022,8.5,951.5,1.168,8.6,952,0,-323.85,0,0,94.5,989.9,27.9,9.4,8.9,8.9,242.4,1.5,8.2,"2023-10-27T06:30:01"],
    [66023,8.5,951.6,1.168,8.6,952.2,0,-323.85,0,60,94.5,990,28,9.4,8.9,9.7,270.1,1,4.7,"2023-10-27T06:40:02"],
    [66024,8.5,951.7,1.168,8.5,952.2,0.14,-323.81,0.04,60,94.2,990.2,28,9.4,9,9.5,283.3,1.1,6.1,"2023-10-27T06:50:03"],
    [66025,8.5,951.8,1.168,8.5,952.3,0.05,-323.78,0.03,60,94,990.2,28.1,9.5,9,9.2,261.2,1.3,7,"2023-10-27T07:00:02"],
    [66026,8.5,951.9,1.168,8.6,952.4,0,-323.78,0,0,93.9,990.3,28.1,9.5,9,9.3,0,1.3,6.6,"2023-10-27T07:10:01"],
    [66027,8.5,952,1.168,8.5,952.4,0,-323.78,0,0,93.7,990.4,28.1,9.5,9,9.3,117.9,1.3,6.3,"2023-10-27T07:20:03"],
    [66028,8.5,952.1,1.168,8.6,952.5,0.02,-323.77,0.01,60,93.7,990.5,28,9.5,9,9.6,264.8,1.1,7,"2023-10-27T07:30:01"],
    [66029,8.5,952.2,1.169,8.6,952.8,0,-323.77,0,60,93.8,990.6,28,9.5,9,8.9,288.8,1.7,8.4,"2023-10-27T07:40:01"],
    [66030,8.5,952.4,1.169,8.6,953,0.15,-323.74,0.03,60,94.4,990.8,27.8,9.4,8.9,8.9,285.9,1.5,6.7,"2023-10-27T07:50:02"],
    [66031,8.6,952.6,1.17,8.6,953,0.29,-323.52,0.22,60,95.2,991,27.8,9.4,8.9,9,114.3,1.5,5.2,"2023-10-27T08:00:01"],
    [66032,8.6,952.8,1.171,8.6,953.3,0.02,-323.39,0.13,60,96.2,991.2,27.8,9.2,8.9,8.7,0,1.5,6.2,"2023-10-27T08:10:02"],
    [66033,8.7,952.9,1.17,8.8,953.4,0.22,-323.36,0.03,60,97.2,991.4,28.2,9.2,9,8.6,254.9,1.7,6.2,"2023-10-27T08:20:02"],
    [66034,8.7,953,1.17,8.9,953.5,0.5,-323.34,0.02,60,97.9,991.5,28.4,9.2,9.1,8.8,157.7,1.5,6.9,"2023-10-27T08:30:02"],
    [66035,8.8,953,1.17,9.1,953.7,0,-323.34,0,0,98.4,991.5,28.7,9.3,9.3,8.6,272.5,1.7,7.5,"2023-10-27T08:40:03"],
    [66036,8.9,953,1.169,9.2,953.6,0.01,-323.34,0,60,98.5,991.5,29,9.4,9.4,9.1,268.2,1.4,5.5,"2023-10-27T08:50:03"],
    [66037,9,953.1,1.169,9.3,953.7,0,-323.34,0,0,98.2,991.5,29.1,9.6,9.4,9.5,256.1,1.3,6.1,"2023-10-27T09:00:02"],
    [66038,8.9,953.2,1.169,9.2,953.8,1.83,-323.2,0.14,60,97.7,991.6,28.8,9.5,9.3,8.6,235.7,2.1,8.5,"2023-10-27T09:10:03"],
    [66039,8.9,953.3,1.17,9.2,953.9,0,-323.19,0.01,0,98,991.8,28.9,9.5,9.4,8.7,280.5,1.9,7.8,"2023-10-27T09:20:02"],
    [66040,8.9,953.5,1.17,9.2,954.1,0,-323.19,0,0,98.1,992,28.9,9.5,9.4,9.1,235.4,1.5,4.8,"2023-10-27T09:30:02"],
    [66041,8.9,953.7,1.169,9.2,954.3,0,-323.19,0,0,97.9,992.2,29.3,9.6,9.5,9,285.6,1.6,7.7,"2023-10-27T09:40:03"],
    [66042,9,953.9,1.169,9.3,954.3,0,-323.19,0,0,97.9,992.3,29.4,9.7,9.5,9.4,153,1.4,7.9,"2023-10-27T09:50:02"],
    [66043,9,954,1.169,9.4,954.5,0,-323.19,0,0,97.5,992.5,29.6,9.8,9.6,9.6,259.3,1.3,5.8,"2023-10-27T10:00:01"],
    [66044,9.1,954.1,1.168,9.5,954.7,0,-323.19,0,0,96.9,992.5,29.9,10,9.8,9.8,272.2,1.3,5.8,"2023-10-27T10:10:03"],
    [66045,9.2,954.3,1.166,9.8,954.8,0,-323.19,0,0,96.6,992.6,30.9,10.3,10.2,10.3,197.1,1.2,6.1,"2023-10-27T10:20:01"],
    [66046,9.4,954.2,1.163,10,954.6,0,-323.19,0,0,93.5,992.5,31.7,11,10.5,10.6,277.7,1.7,7.6,"2023-10-27T10:40:03"],
    [66047,9.4,954.1,1.161,10.1,954.6,0,-323.19,0,0,88.8,992.3,32.1,11.9,10.7,11.9,287.3,1.4,9.8,"2023-10-27T10:50:01"],
    [66048,9.1,954.1,1.164,9.6,954.7,0,-323.19,0,0,89,992.3,31,11.4,10.2,11.5,248.6,1.3,6.2,"2023-10-27T11:00:01"],
    [66049,9,954.2,1.164,9.4,954.8,0,-323.19,0,0,89.6,992.5,30.7,11.1,10.1,10.9,275,1.4,6.6,"2023-10-27T11:10:02"],
    [66050,9.1,954.2,1.162,9.7,954.7,0,-323.19,0,0,89.4,992.4,31.8,11.4,10.6,11.7,284.3,1,4.3,"2023-10-27T11:20:01"],
    [66051,9.2,954.1,1.159,9.8,954.5,0,-323.19,0,0,86.9,992.3,32.5,11.9,10.9,11.9,288.2,1.3,6.1,"2023-10-27T11:30:01"],
    [66052,9.1,954,1.159,9.7,954.5,0,-323.19,0,0,84,992.1,31.9,12.3,10.6,12,244.8,1.8,6.7,"2023-10-27T11:40:02"],
    [66053,8.8,954,1.162,9.1,954.5,0,-323.19,0,0,83.6,992.2,30.8,11.8,10.2,11.3,277.5,2.1,7.6,"2023-10-27T11:50:00"],
    [66054,8.8,954.1,1.16,9.1,954.7,0,-323.19,0,0,84,992.3,31.6,11.8,10.5,11.3,262.8,1.9,8.9,"2023-10-27T12:00:00"],
    [66055,8.7,954.2,1.162,9,954.6,0,-323.19,0,0,83.6,992.3,30.8,11.7,10.1,11.4,259.4,1.8,7.1,"2023-10-27T12:10:03"],
    [66056,8.8,954.2,1.162,9.1,954.8,0,-323.19,0,0,84.4,992.4,30.9,11.6,10.2,11.2,271.2,1.8,6.9,"2023-10-27T12:20:01"],
    [66057,8.8,954.1,1.16,9.2,954.7,0,-323.19,0,0,83,992.3,31.3,12,10.4,11.8,301,1.6,9.6,"2023-10-27T12:30:02"],
    [66058,8.8,954.2,1.159,9.2,954.8,0,-323.19,0,0,80.5,992.3,31.6,12.4,10.5,12.6,270.8,1.3,6.7,"2023-10-27T12:40:02"],
    [66059,8.7,954.2,1.158,9,954.7,0,-323.19,0,0,79.7,992.3,31.8,12.4,10.6,12.2,266.7,1.7,9.2,"2023-10-27T12:50:02"],
    [66060,8.6,954.2,1.159,8.9,954.8,0,-323.19,0,0,79.6,992.3,31.4,12.3,10.4,12.4,230.8,1.4,5.5,"2023-10-27T13:00:02"],
    [66061,8.6,954.2,1.16,8.8,954.7,0,-323.19,0,0,80.4,992.3,31.1,12.1,10.3,12.1,310.8,1.4,5.8,"2023-10-27T13:10:02"],
    [66062,8.6,954.2,1.159,8.9,954.6,0,-323.19,0,0,80.2,992.3,31.3,12.2,10.4,12.5,267,1.2,5,"2023-10-27T13:20:02"],
    [66063,8.8,954.2,1.159,9.1,954.8,0,-323.19,0,0,80.7,992.4,31.5,12.3,10.5,12.2,254.1,1.6,9.9,"2023-10-27T13:30:02"],
    [66064,8.8,954.4,1.162,9.1,955,3.1,-322.89,0.3,60,81.7,992.5,31.4,12.1,10.4,11.8,227.5,1.8,8.4,"2023-10-27T13:40:01"],
    [66065,9.1,954.4,1.163,9.7,954.9,0.1,-322.7,0.19,60,89.4,992.6,31.4,11.4,10.4,12,221.4,0.8,5,"2023-10-27T13:50:01"],
    [66066,9.2,954.4,1.163,9.8,954.9,1.05,-322.67,0.03,60,90.3,992.6,31.4,11.3,10.4,11.7,264.3,1,5.7,"2023-10-27T14:00:02"],
    [66067,9.1,954.4,1.164,9.6,955,0.23,-322.46,0.21,60,89.6,992.7,31.2,11.3,10.3,11.1,132.1,1.6,5,"2023-10-27T14:10:02"],
    [66068,9.2,954.5,1.163,9.8,955,0,-322.43,0.03,0,90.5,992.8,31.4,11.3,10.4,11.3,207.7,1.2,6.1,"2023-10-27T14:20:01"],
    [66069,9.1,954.7,1.163,9.7,955.2,0.71,-322.41,0.02,60,89.2,992.9,31.2,11.4,10.3,11.7,261.9,1.1,4.1,"2023-10-27T14:30:02"],
    [66070,9,954.6,1.164,9.5,955.2,0,-322.41,0,0,88.4,992.9,31,11.4,10.3,11.4,256.1,1.3,6.7,"2023-10-27T14:40:01"],
    [66071,9,954.7,1.163,9.5,955.2,0,-322.38,0.03,0,87.4,992.9,31.1,11.5,10.3,11.8,277.7,1.1,5.3,"2023-10-27T14:50:01"],
    [66072,8.9,954.8,1.163,9.3,955.4,0,-322.38,0,0,86,993,31.1,11.6,10.3,12,276.5,1,4.6,"2023-10-27T15:00:02"],
    [66073,8.9,954.8,1.162,9.2,955.3,0,-322.38,0,0,84.8,993,31.2,11.7,10.3,11.4,264.3,1.7,8.2,"2023-10-27T15:10:00"],
    [66074,8.9,954.8,1.162,9.2,955.4,0,-322.38,0,0,84.6,993,31.2,11.8,10.3,11.9,244.6,1.2,9.1,"2023-10-27T15:20:00"],
    [66075,8.8,954.9,1.163,9.2,955.5,0,-322.38,0,0,84.3,993.2,30.7,11.7,10.1,12.2,297.2,1,4.5,"2023-10-27T15:30:02"],
    [66076,8.7,955,1.163,8.9,955.6,0,-322.38,0,0,82.6,993.3,30.8,11.7,10.2,11.5,0,1.6,6.4,"2023-10-27T15:40:01"],
    [66077,8.6,955,1.162,8.9,955.5,0,-322.38,0,0,82.9,993.3,30.8,11.7,10.2,11.8,263.9,1.3,6.3,"2023-10-27T15:50:01"],
    [66078,8.6,955.1,1.162,8.8,955.5,0,-322.38,0,0,82.4,993.3,30.7,11.7,10.1,12.1,256.8,1.1,6.6,"2023-10-27T16:00:01"],
    [66079,8.5,955.1,1.164,8.7,955.7,0,-322.38,0,0,82.1,993.4,30.1,11.7,9.9,11.8,265.6,1.2,5.7,"2023-10-27T16:10:01"],
    [66080,8.5,955.2,1.164,8.6,955.8,0,-322.38,0,0,82,993.5,30.3,11.6,9.9,11.5,61.4,1.5,6.2,"2023-10-27T16:20:01"],
    [66081,8.5,955.2,1.163,8.6,955.8,0,-322.38,0,0,81.9,993.5,30.2,11.6,9.9,11.5,274.1,1.5,8.1,"2023-10-27T16:30:03"],
    [66082,8.5,955.3,1.164,8.5,955.8,0,-322.38,0,0,81.7,993.5,29.9,11.6,9.8,11.7,252.7,1.2,5.9,"2023-10-27T16:40:01"],
    [66083,8.4,955.3,1.164,8.5,955.7,0,-322.38,0,0,81.7,993.5,29.7,11.5,9.7,11.4,242.1,1.4,5.2,"2023-10-27T16:50:03"],
    [66084,8.3,955.3,1.165,8.3,955.9,0,-322.38,0,0,81.6,993.6,29.5,11.4,9.6,12.1,0,0.8,3.4,"2023-10-27T17:00:03"],
    [66085,8.2,955.3,1.165,8.1,955.9,0,-322.38,0,0,80.4,993.6,29.1,11.4,9.5,11.8,249.1,1,5.2,"2023-10-27T17:10:03"],
    [66086,8.1,955.4,1.164,7.9,955.8,0,-322.38,0,0,79.2,993.7,29.2,11.4,9.5,11.7,349.1,1.1,5.4,"2023-10-27T17:20:03"],
    [66087,8.1,955.4,1.165,7.9,955.9,0,-322.38,0,0,79.6,993.7,29.2,11.3,9.5,12.1,285.5,0.8,3.7,"2023-10-27T17:30:03"],
    [66088,8.2,955.5,1.165,8.1,956.1,0,-322.38,0,0,79.9,993.8,29.4,11.4,9.6,11.8,254.7,1,5.1,"2023-10-27T17:40:03"],
    [66089,8.2,955.5,1.165,8.1,956,0,-322.38,0,0,80.1,993.8,29.4,11.4,9.6,12.2,185.9,0.7,3.3,"2023-10-27T17:50:03"],
    [66090,8.2,955.5,1.165,8.1,956,0,-322.38,0,0,80.1,993.8,29.4,11.4,9.6,12.1,277.9,0.8,3.4,"2023-10-27T18:00:02"],
    [66091,8.2,955.5,1.164,8,956.1,0,-322.38,0,0,79.6,993.8,29.4,11.5,9.6,12.2,0,0.7,4.8,"2023-10-27T18:10:02"],
    [66092,8.1,955.7,1.164,8,956.2,0,-322.38,0,0,78.7,993.9,29.4,11.6,9.6,12.6,207.1,0.6,4.1,"2023-10-27T18:20:02"],
    [66093,8.1,955.7,1.165,7.9,956.2,0,-322.38,0,0,78.8,994,29,11.4,9.4,12.8,109.3,0.5,2.7,"2023-10-27T18:30:02"],
    [66094,8.1,955.8,1.165,7.8,956.3,0,-322.38,0,0,79,994.1,29,11.3,9.4,12.9,308.1,0.4,2.1,"2023-10-27T18:40:01"],
    [66095,8,955.8,1.166,7.8,956.2,0,-322.38,0,0,78.9,994.1,28.8,11.3,9.3,12.8,118.5,0.4,3,"2023-10-27T18:50:03"],
    [66096,8,955.7,1.166,7.8,956.1,0,-322.38,0,0,79.4,994,28.8,11.2,9.3,13.1,352.1,0.3,1.7,"2023-10-27T19:00:02"],
    [66097,8,955.7,1.166,7.7,956.2,0,-322.38,0,0,79.2,994,28.7,11.2,9.3,12.6,123,0.5,2.8,"2023-10-27T19:10:02"],
    [66098,8,955.7,1.166,7.7,956.2,0,-322.38,0,0,78.5,994,28.6,11.3,9.3,12.6,142.3,0.5,2.7,"2023-10-27T19:20:03"],
    [66099,8,955.8,1.166,7.6,956.2,0,-322.38,0,0,78.4,994.1,28.7,11.2,9.3,12.7,276.6,0.4,5.5,"2023-10-27T19:30:01"],
    [66100,8,955.8,1.164,7.6,956.3,0,-322.38,0,0,77.3,994.1,29.1,11.5,9.5,12.3,292.4,0.7,6.4,"2023-10-27T19:40:01"],
    [66101,8,955.9,1.164,7.7,956.5,0,-322.38,0,0,76.2,994.2,29.3,11.8,9.6,12.9,359.2,0.6,2.8,"2023-10-27T19:50:02"],
    [66102,8,955.9,1.164,7.8,956.5,0.08,-322.38,0,60,75.9,994.2,29.5,11.9,9.6,12.5,275.3,0.8,3.7,"2023-10-27T20:00:01"],
    [66103,8.2,956,1.165,8.1,956.6,2.73,-322.26,0.12,60,78.3,994.3,29.8,11.8,9.8,12.5,359.7,0.8,4.8,"2023-10-27T20:10:01"],
    [66104,8.5,956.1,1.168,8.7,956.7,1.55,-321.94,0.32,60,85.1,994.4,29.6,11.1,9.7,12.3,124.1,0.5,3.1,"2023-10-27T20:20:03"],
    [66105,8.6,956.1,1.169,8.8,956.6,0,-321.88,0.06,0,88.8,994.5,29.3,10.6,9.5,11.7,235.7,0.6,3.4,"2023-10-27T20:30:00"],
    [66106,8.7,956.1,1.169,8.8,956.7,0.09,-321.88,0,60,89.5,994.6,29.2,10.5,9.5,11.9,0,0.4,2.3,"2023-10-27T20:40:00"],
    [66107,8.6,956.1,1.169,8.7,956.6,0.01,-321.87,0.01,60,88.5,994.6,28.9,10.5,9.4,12.1,284.6,0.3,2.4,"2023-10-27T20:50:03"],
    [66108,8.3,956.2,1.169,8.2,956.7,0,-321.87,0,0,85.4,994.7,28.6,10.6,9.2,11.7,270.6,0.5,2.7,"2023-10-27T21:00:01"],
    [66109,8.2,956.3,1.168,8.1,956.8,0.2,-321.86,0.01,60,83.7,994.7,28.7,10.7,9.3,11.6,0,0.7,2.9,"2023-10-27T21:10:02"],
    [66110,8.2,956.3,1.169,8.1,956.8,1.53,-321.79,0.07,60,84.3,994.7,28.5,10.6,9.2,11.2,324.4,0.9,4.7,"2023-10-27T21:20:02"],
    [66111,8.3,956.3,1.171,8.2,956.9,0.09,-321.75,0.04,60,87,994.7,28.2,10.3,9.1,11.2,280.1,0.6,4.1,"2023-10-27T21:30:02"],
    [66112,8.3,956.3,1.171,8.2,956.8,0.07,-321.71,0.04,60,87.9,994.8,28.2,10.1,9.1,10.9,113.6,0.7,2.8,"2023-10-27T21:40:03"],
    [66113,8.4,956.4,1.171,8.3,956.9,0.02,-321.7,0.01,60,88.4,994.9,28.4,10.2,9.2,11,308.2,0.6,3.5,"2023-10-27T21:50:03"],
    [66114,8.4,956.5,1.17,8.3,957,0,-321.7,0,0,87.7,994.9,28.4,10.2,9.2,10.7,168.8,0.8,3.1,"2023-10-27T22:00:02"],
    [66115,8.3,956.5,1.17,8.3,957.1,0.2,-321.66,0.04,60,86.2,995,28.7,10.5,9.3,11.4,0,0.6,4.5,"2023-10-27T22:10:02"],
    [66116,8.3,956.6,1.172,8.2,957.1,1.42,-321.43,0.17,60,88.2,995.1,28.2,10.1,9.1,10.5,234.8,0.9,4.2,"2023-10-27T22:30:01"],
    [66117,8.4,956.7,1.173,8.4,957.3,0.61,-321.24,0.19,60,90.4,995.2,28.1,9.9,9,10.9,322.9,0.6,3.3,"2023-10-27T22:40:02"],
    [66118,8.4,956.8,1.174,8.4,957.4,1.9,-320.96,0.28,60,91.4,995.4,27.9,9.7,8.9,10.3,277.1,0.8,3.4,"2023-10-27T22:50:01"],
    [66119,8.4,957,1.174,8.4,957.4,0.71,-320.73,0.23,60,92.3,995.6,27.7,9.5,8.9,10,308.9,0.9,3.9,"2023-10-27T23:00:01"],
    [66120,8.4,957,1.175,8.4,957.6,1.12,-320.67,0.06,60,93.3,995.6,27.5,9.4,8.8,9.6,0,1,7.5,"2023-10-27T23:10:03"],
    [66121,8.4,957,1.175,8.3,957.5,0.82,-320.49,0.18,60,92.9,995.7,27.2,9.4,8.7,9.6,257.2,1,5.4,"2023-10-27T23:20:01"],
    [66122,8.3,957,1.175,8.2,957.5,0.18,-320.45,0.04,60,93.1,995.7,27.3,9.3,8.7,9.5,102.1,1,3.9,"2023-10-27T23:30:01"],
    [66123,8.3,957,1.175,8.2,957.4,0.25,-320.44,0.01,60,92.9,995.6,27.3,9.3,8.7,9.8,254.5,0.8,5.6,"2023-10-27T23:40:02"],
    [66124,8.3,957,1.175,8.2,957.6,0.01,-320.36,0.08,60,92.4,995.7,27.3,9.4,8.7,9.4,13.2,1.1,5.5,"2023-10-27T23:50:01"],
    [66125,8.3,957.1,1.176,8.1,957.6,1.34,-320.27,0.09,60,92.8,995.7,27.1,9.2,8.6,9.1,251.4,1.2,8.4,"2023-10-28T00:00:01"],
    [66126,8.3,957.2,1.176,8.1,957.7,0.95,-320.2,0.07,60,92.6,995.8,27.1,9.2,8.6,9.2,274.6,1.1,5,"2023-10-28T00:10:03"],
    [66127,8.3,957.2,1.176,8.2,957.6,0.19,-320.13,0.07,60,93,995.9,27.1,9.2,8.6,9.1,0,1.2,11.1,"2023-10-28T00:20:00"],
    [66128,8.3,957.2,1.176,8.1,957.8,0.09,-320.11,0.02,60,92.8,995.8,27.1,9.2,8.6,8.9,0,1.4,8.8,"2023-10-28T00:30:00"],
    [66129,8.2,957.3,1.176,8,957.8,0,-320.09,0.02,60,92.7,996,26.9,9.1,8.5,8.9,232.4,1.3,5.8,"2023-10-28T00:40:03"],
    [66130,8.2,957.5,1.177,8,958.1,0.48,-319.98,0.11,60,92.8,996.1,26.8,9.1,8.5,8.8,156.1,1.4,6.6,"2023-10-28T00:50:01"],
    [66131,8.8,957.7,1.242,9,958.2,1.06,-319.74,0.24,60,93.9,996.2,27.9,9.9,9.4,11.8,254.8,0,2.7,"2023-10-28T01:00:01"],
    [66132,8.2,957.6,1.178,8,958.3,0.51,-319.63,0.11,60,93.8,996.3,26.7,8.9,8.4,8.8,21.5,1.2,5.4,"2023-10-28T01:10:02"],
    [66133,8.2,957.8,1.178,8,958.2,0.01,-319.55,0.08,60,94.4,996.5,26.5,8.8,8.3,8.1,280.1,1.7,7.8,"2023-10-28T01:20:02"],
    [66134,8.2,957.9,1.179,8,958.4,0.1,-319.54,0.01,60,94.7,996.6,26.4,8.8,8.3,8,237.6,1.7,7.2,"2023-10-28T01:30:01"],
    [66135,8.2,957.8,1.178,7.9,958.2,0,-319.54,0,0,93.9,996.5,26.6,8.8,8.4,8.3,267.4,1.5,6.8,"2023-10-28T01:40:01"],
    [66136,8.1,957.7,1.178,7.8,958.2,0,-319.54,0,0,93.4,996.4,26.1,8.8,8.2,8.5,340.9,1.3,6.7,"2023-10-28T01:50:01"],
    [66137,8,957.7,1.178,7.5,958.1,0,-319.54,0,0,92.2,996.4,25.9,8.7,8.1,8.5,227.5,1.2,6.1,"2023-10-28T02:00:02"],
    [66138,8,957.6,1.177,7.5,958.1,0,-319.54,0,0,90.7,996.3,26.1,8.9,8.2,9.2,291,0.9,5.1,"2023-10-28T02:10:02"],
    [66139,7.9,957.5,1.177,7.4,958.1,0,-319.54,0,0,88.7,996.2,26,9.1,8.1,9.1,325.1,1.1,5.4,"2023-10-28T02:20:02"],
    [66140,7.9,957.5,1.176,7.4,958,0,-319.54,0,0,88.2,996.2,26.3,9.2,8.2,9.3,276.7,1,5.1,"2023-10-28T02:30:02"],
    [66141,7.8,957.5,1.176,7.3,958,0,-319.54,0,0,87.1,996.1,26.4,9.3,8.3,9.1,274.9,1.3,6.2,"2023-10-28T02:40:01"],
    [66142,7.8,957.5,1.175,7.2,958,0,-319.54,0,0,85.9,996.2,26.4,9.4,8.3,9.4,157,1.1,5.6,"2023-10-28T02:50:01"],
    [66143,7.8,957.6,1.175,7.2,958,0.15,-319.53,0.01,60,85.2,996.2,26.4,9.5,8.3,9.4,0,1.2,7.1,"2023-10-28T03:00:01"],
    [66144,7.8,957.6,1.175,7.2,958.2,0,-319.53,0,0,85.4,996.3,26.5,9.6,8.3,9.6,322.2,1.1,4.9,"2023-10-28T03:10:01"],
    [66145,7.8,957.7,1.175,7.3,958.2,0.03,-319.53,0,60,84.8,996.3,26.5,9.7,8.3,9.3,237.1,1.5,7.6,"2023-10-28T03:20:01"],
    [66146,7.9,957.8,1.175,7.4,958.2,0.01,-319.53,0,60,85.9,996.4,26.7,9.6,8.4,9.9,76.7,1,5.3,"2023-10-28T03:30:02"],
    [66147,7.9,957.8,1.175,7.4,958.2,0,-319.53,0,0,86.1,996.4,26.8,9.6,8.5,10,42.3,0.9,4.8,"2023-10-28T03:40:01"],
    [66148,7.8,957.8,1.175,7.2,958.4,0,-319.53,0,0,84.5,996.5,26.6,9.7,8.4,10.1,156.7,0.9,3.8,"2023-10-28T03:50:01"],
    [66149,7.8,957.8,1.174,7.2,958.4,0,-319.53,0,0,84.2,996.4,26.6,9.8,8.4,10.3,352.7,0.8,5.7,"2023-10-28T04:00:01"],
    [66150,7.7,957.8,1.174,7.1,958.3,0,-319.53,0,0,82.8,996.4,26.6,9.9,8.4,10.4,241.9,0.8,4.8,"2023-10-28T04:10:01"],
    [66151,7.7,957.8,1.173,7,958.3,0.01,-319.53,0,0,81.5,996.4,26.7,10,8.5,10.7,190.4,0.7,3.8,"2023-10-28T04:20:00"],
    [66152,7.7,957.9,1.173,7,958.3,0,-319.53,0,0,81,996.4,26.8,10.2,8.5,11,96.4,0.7,2.9,"2023-10-28T04:30:03"],
    [66153,7.7,957.8,1.173,7,958.4,0,-319.53,0,0,80.7,996.4,26.7,10.2,8.4,10.9,67.4,0.7,2.8,"2023-10-28T04:40:01"],
    [66154,7.6,957.8,1.173,6.9,958.3,0,-319.53,0,0,79.9,996.4,26.7,10.2,8.5,10.7,265.8,0.8,3.9,"2023-10-28T04:50:00"],
    [66155,7.6,957.7,1.173,6.8,958.3,0,-319.53,0,0,79.4,996.2,26.6,10.2,8.4,11,66.7,0.7,5.2,"2023-10-28T05:00:01"],
    [66156,7.5,957.7,1.172,6.8,958.3,0,-319.53,0,0,78.7,996.2,26.7,10.3,8.4,11,263.2,0.7,3.2,"2023-10-28T05:10:00"],
    [66157,7.5,957.7,1.172,6.8,958.2,0,-319.53,0,0,77.9,996.2,26.9,10.5,8.5,10.9,251,1,3.8,"2023-10-28T05:20:00"],
    [66158,7.5,957.7,1.171,6.8,958.2,0,-319.53,0,0,77.7,996.3,26.9,10.5,8.5,11.2,0,0.8,4.9,"2023-10-28T05:30:02"],
    [66159,7.5,957.8,1.171,6.8,958.4,0,-319.53,0,0,77.5,996.3,27.1,10.6,8.6,11,298.1,1,5.8,"2023-10-28T05:40:02"],
    [66160,7.5,957.9,1.171,6.8,958.3,0,-319.53,0,0,77.1,996.4,27,10.6,8.6,11.3,279.8,0.8,4.7,"2023-10-28T05:50:02"],
    [66161,7.5,957.9,1.171,6.8,958.5,0,-319.53,0,0,77,996.4,26.9,10.6,8.5,11,23.4,0.9,5.1,"2023-10-28T06:00:02"],
    [66162,7.5,957.9,1.171,6.7,958.5,0,-319.53,0,0,76.3,996.4,27,10.7,8.6,10.9,279.6,1.2,5.5,"2023-10-28T06:10:01"],
    [66163,7.5,958.1,1.171,6.7,958.7,0,-319.53,0,0,75.9,996.6,27,10.8,8.6,11.2,275,1,4.1,"2023-10-28T06:20:02"],
    [66164,7.5,958.2,1.171,6.7,958.7,0,-319.53,0,0,75.3,996.7,27.1,10.9,8.7,11.3,84.3,0.9,6.6,"2023-10-28T06:30:01"],
    [66165,7.5,958.3,1.171,6.7,958.9,0,-319.53,0,0,75.3,996.8,27.3,10.9,8.7,11.2,250.9,1,6.3,"2023-10-28T06:40:01"],
    [66166,7.4,958.5,1.17,6.6,958.9,0,-319.53,0,0,74.5,997,27.2,11,8.7,11.1,0,1.2,5.2,"2023-10-28T06:50:01"],
    [66167,7.5,958.5,1.17,6.7,959,0,-319.53,0,0,74.9,997,27.4,11,8.8,11.7,175,0.8,5.2,"2023-10-28T07:00:01"],
    [66168,7.5,958.5,1.17,6.7,959.1,0,-319.53,0,0,74.6,997,27.3,11.1,8.7,11.4,155.5,1,4.9,"2023-10-28T07:10:01"],
    [66169,7.5,958.6,1.17,6.7,959.3,0,-319.53,0,0,74.6,997.1,27.5,11.1,8.8,11.6,62.4,0.9,4.6,"2023-10-28T07:20:01"],
    [66170,7.5,958.8,1.171,6.7,959.5,0,-319.53,0,0,75,997.3,27.5,11,8.8,10.8,285.8,1.5,6.4,"2023-10-28T07:30:00"],
    [66171,7.5,958.9,1.169,6.9,959.5,0,-319.53,0,0,73.8,997.4,27.9,11.4,9,11.7,271.5,1.1,5.3,"2023-10-28T07:40:00"],
    [66172,7.6,959,1.169,6.9,959.6,0,-319.53,0,0,73.6,997.5,28.1,11.5,9.1,11.7,255.5,1.1,8.4,"2023-10-28T07:50:01"],
    [66173,7.6,959.1,1.167,7.1,959.6,0,-319.53,0,0,72.6,997.5,28.6,11.8,9.3,11.9,261,1.3,5.5,"2023-10-28T08:00:00"],
    [66174,7.7,959.2,1.166,7.1,959.8,0,-319.53,0,0,71.5,997.6,29.3,12.1,9.6,12.5,252.8,1.1,6.1,"2023-10-28T08:10:00"],
    [66175,7.7,959.4,1.165,7.2,959.8,0,-319.53,0,0,69.8,997.7,29.5,12.6,9.7,12.7,7.9,1.4,5.5,"2023-10-28T08:20:02"],
    [66176,7.7,959.4,1.166,7.2,959.9,0,-319.53,0,0,69.9,997.7,29.2,12.5,9.5,12.6,253.8,1.4,7.4,"2023-10-28T08:30:00"],
    [66177,7.6,959.4,1.165,7.1,959.9,0,-319.53,0,0,69.9,997.7,29.3,12.4,9.6,12.6,0,1.3,4.9,"2023-10-28T08:40:00"],
    [66178,7.6,959.4,1.165,7.1,960.1,0,-319.53,0,0,68.7,997.7,29.2,12.7,9.6,12.6,255.1,1.6,5.3,"2023-10-28T08:50:01"],
    [66179,7.6,959.5,1.166,7,960,0,-319.53,0,0,69.7,997.8,29,12.4,9.5,12.4,193,1.5,5.5,"2023-10-28T09:00:00"],
    [66180,7.6,959.5,1.166,7.1,959.9,0,-319.53,0,0,71,997.8,29,12.2,9.5,12.3,263.3,1.3,7.9,"2023-10-28T09:09:59"],
    [66181,7.7,959.6,1.166,7.2,960.1,0,-319.53,0,0,70.7,997.9,29.4,12.4,9.7,12,256.6,1.8,6.7,"2023-10-28T09:20:01"],
    [66182,7.9,959.6,1.165,7.5,960.2,0,-319.53,0,0,71.8,997.9,29.8,12.5,9.8,13,254.7,1,4.6,"2023-10-28T09:29:59"],
    [66183,7.9,959.7,1.166,7.5,960.3,0,-319.53,0,0,71.8,998,29.6,12.5,9.7,12.8,141.1,1.2,4.6,"2023-10-28T09:39:59"],
    [66184,7.8,959.8,1.165,7.5,960.2,0,-319.53,0,0,71.3,998.1,29.8,12.5,9.8,12.9,282.8,1.1,3.9,"2023-10-28T09:50:02"],
    [66185,7.8,959.8,1.164,7.5,960.4,0,-319.53,0,0,70,998.1,29.9,12.8,9.9,13.1,0,1.2,5.4,"2023-10-28T10:00:01"],
    [66186,7.8,959.8,1.164,7.4,960.3,0,-319.53,0,0,69.2,998.1,30.2,12.9,10,12.9,257.6,1.5,6.3,"2023-10-28T10:10:01"],
    [66187,7.7,959.8,1.164,7.3,960.3,0,-319.53,0,0,68.8,998,29.7,12.9,9.8,13,267,1.4,6.3,"2023-10-28T10:20:01"],
    [66188,7.8,959.7,1.164,7.3,960.3,0,-319.53,0,0,69.3,998,30,12.8,9.9,13.4,281.4,1,4.8,"2023-10-28T10:30:01"],
    [66189,7.8,959.9,1.165,7.3,960.4,0,-319.53,0,0,69.4,998.2,29.8,12.8,9.8,13.3,288.9,1,4.7,"2023-10-28T10:40:01"],
    [66190,7.8,959.9,1.165,7.3,960.5,0,-319.53,0,0,69.9,998.2,29.7,12.7,9.8,13,311.2,1.2,5,"2023-10-28T10:50:00"],
    [66191,7.8,959.9,1.163,7.4,960.3,0,-319.53,0,0,69.5,998.2,30.2,12.8,10,13.5,252.8,0.9,4.6,"2023-10-28T11:00:00"],
    [66192,7.7,959.8,1.163,7.3,960.3,0,-319.53,0,0,67.6,998,30.2,13.2,10,13.6,286.7,1.2,5,"2023-10-28T11:10:01"],
    [66193,7.7,959.8,1.163,7.3,960.3,0,-319.53,0,0,66.9,998,30.3,13.3,10,13.4,285,1.5,6.7,"2023-10-28T11:20:01"],
    [66194,7.8,959.9,1.165,7.3,960.5,0,-319.52,0.01,60,68.2,998.2,30,13.1,9.9,13,244.9,1.6,6.1,"2023-10-28T11:30:01"],
    [66195,7.9,959.9,1.165,7.5,960.3,0.3,-319.5,0.02,60,70.5,998.2,29.9,12.7,9.8,13.6,263.5,0.8,4.1,"2023-10-28T11:40:01"],
    [66196,7.9,959.9,1.166,7.6,960.4,3.29,-319.31,0.19,60,71.2,998.2,30,12.6,9.9,13.1,229.6,1,5.8,"2023-10-28T11:50:00"],
    [66197,8.3,959.9,1.168,8.2,960.4,0.64,-319.2,0.11,60,77.3,998.3,30,12.1,9.9,12.8,0,0.8,4.7,"2023-10-28T12:00:00"],
    [66198,8.4,959.9,1.17,8.4,960.3,0.07,-319.18,0.02,60,80.9,998.4,29.5,11.6,9.7,12.4,265.6,0.8,3.2,"2023-10-28T12:10:01"],
    [66199,8.4,959.8,1.17,8.4,960.2,0.08,-319.17,0.01,60,81.8,998.2,29.7,11.4,9.8,12.4,0,0.6,2.8,"2023-10-28T12:20:00"],
    [66200,8.5,959.6,1.169,8.6,960,0,-319.17,0,60,82.4,998.1,30,11.5,9.9,13,0,0.4,1.7,"2023-10-28T12:29:59"],
    [66201,8.5,959.6,1.169,8.6,960.2,0,-319.17,0,0,82.1,998.1,30.1,11.6,9.9,12.8,286.6,0.5,2.3,"2023-10-28T12:40:00"],
    [66202,8.4,959.8,1.17,8.5,960.4,0,-319.17,0,60,81.6,998.3,29.9,11.5,9.9,12,273.5,0.9,2.9,"2023-10-28T12:49:59"],
    [66203,8.5,959.9,1.17,8.6,960.5,3.01,-318.75,0.42,60,82.9,998.3,30.1,11.4,9.9,12.1,263.5,0.8,1.8,"2023-10-28T12:59:59"],
    [66204,8.8,960,1.172,9.1,960.6,1.22,-318.28,0.47,60,87.3,998.5,30.1,11.2,9.9,12.1,266.9,0.7,1.4,"2023-10-28T13:10:01"],
    [66205,9,960.1,1.171,9.4,960.7,2.93,-318.1,0.18,60,89.6,998.6,31.2,11,10.4,12.9,0,0,0.7,"2023-10-28T13:19:59"],
    [66206,9.2,960.2,1.171,9.8,960.7,1.39,-317.81,0.29,60,91.5,998.7,31.4,11.2,10.5,13,0,0,0.8,"2023-10-28T13:29:59"],
    [66207,9.2,960,1.171,9.7,960.4,0.2,-317.68,0.13,60,92.3,998.6,31.1,11,10.4,12.5,0,0.4,0.9,"2023-10-28T13:40:01"],
    [66208,9.2,959.9,1.172,9.7,960.4,0,-317.68,0,0,92.8,998.4,30.6,10.9,10.1,12.4,119.5,0.4,1,"2023-10-28T13:49:59"],
    [66209,9.2,959.6,1.171,9.7,960.1,0,-317.68,0,0,92,998.1,31,10.9,10.3,12.8,115.8,0,1.1,"2023-10-28T13:59:59"],
    [66210,9.2,959.6,1.171,9.8,960.1,0,-317.68,0,0,92.8,998.1,31.1,10.9,10.3,12.5,0,0.4,1.3,"2023-10-28T14:10:00"],
    [66211,9.3,959.6,1.172,9.9,960.1,0,-317.68,0,0,93.9,998.1,31,10.9,10.3,12.5,148.2,0.4,1.2,"2023-10-28T14:20:00"],
    [66212,9.3,959.7,1.171,9.9,960.2,0,-317.68,0,0,93.3,998.2,31.3,10.9,10.4,12.8,0,0,0.6,"2023-10-28T14:30:01"],
    [66213,9.2,959.8,1.171,9.8,960.2,0.09,-317.68,0,60,92.3,998.2,30.8,11,10.2,12.9,0,0,0.9,"2023-10-28T14:40:01"],
    [66214,9,959.7,1.171,9.5,960.1,0,-317.67,0.01,0,90.2,998.2,30.4,11,10,12.9,0,0,1.1,"2023-10-28T14:50:00"],
    [66215,8.7,959.6,1.171,9,960.1,0,-317.67,0,0,87.4,998.1,29.9,11,9.8,12.9,48.2,0,1.1,"2023-10-28T15:00:01"],
    [66216,8.6,959.6,1.171,8.7,960,0,-317.67,0,0,85.4,998.1,29.5,11.1,9.7,12.4,23.9,0.5,3.2,"2023-10-28T15:10:00"],
    [66217,8.5,959.4,1.17,8.5,959.8,0,-317.67,0,0,84.1,997.8,29.8,11.1,9.8,12.8,0,0.4,1.6,"2023-10-28T15:20:00"],
    [66218,8.5,959.3,1.171,8.6,959.9,0,-317.67,0,0,84.8,997.8,29.4,11.1,9.6,12.5,146.1,0.4,1.7,"2023-10-28T15:30:00"],
    [66219,8.4,959.4,1.17,8.5,959.9,0,-317.67,0,0,83.7,997.8,29.4,11.1,9.6,12.6,160,0.4,1.5,"2023-10-28T15:40:00"],
    [66220,8.3,959.5,1.169,8.2,960,0,-317.67,0,0,80.3,997.9,29.5,11.5,9.7,12.8,219.1,0.5,3.6,"2023-10-28T15:59:59"],
    [66221,8.2,959.5,1.168,8.1,960,0,-317.67,0,0,77.8,997.9,29.7,11.8,9.8,13.1,254.4,0.5,2.4,"2023-10-28T16:09:59"],
    [66222,8.2,959.5,1.167,8.1,960.1,0,-317.67,0,0,76.8,997.9,30,12,9.9,13.3,144.8,0.5,2.3,"2023-10-28T16:19:59"],
    [66223,8.1,959.6,1.167,8,960.2,0,-317.67,0,0,75.8,998,29.8,12.1,9.8,13.2,139.5,0.6,3.9,"2023-10-28T16:30:00"],
    [66224,8,959.6,1.165,7.8,960.1,0,-317.67,0,0,73.7,998,30.3,12.4,10,13.2,294.7,0.8,4.6,"2023-10-28T16:39:59"],
    [66225,8.1,959.8,1.166,7.9,960.4,0.01,-317.66,0.01,0,73.2,998.1,30.3,12.6,10,13.7,118.3,0.7,3.3,"2023-10-28T16:49:59"],
    [66226,8.2,959.9,1.167,8.2,960.5,2,-317.48,0.18,60,75.7,998.2,30.7,12.4,10.2,12.8,0,1.1,4.2,"2023-10-28T17:00:01"],
    [66227,8.6,960,1.17,8.9,960.4,0.08,-317.41,0.07,60,82.7,998.4,30.4,11.7,10.1,13.1,0,0.4,1.9,"2023-10-28T17:09:59"],
    [66228,8.8,959.9,1.17,9.1,960.5,0.04,-317.41,0,60,85.7,998.4,30.8,11.4,10.2,13.3,0,0,1.3,"2023-10-28T17:19:59"],
    [66229,8.8,960,1.17,9,960.5,0.51,-317.38,0.03,60,85.6,998.5,30.5,11.4,10.1,13.1,0,0.3,2,"2023-10-28T17:30:00"],
    [66230,8.8,960.1,1.171,9.1,960.6,0.76,-317.24,0.14,60,86.6,998.5,30.2,11.2,10,12.6,0,0.5,2,"2023-10-28T17:39:59"],
    [66231,8.8,960.2,1.171,9.1,960.6,0.74,-317.07,0.17,60,87.6,998.7,30.4,11.1,10,13,106.6,0,1.1,"2023-10-28T17:49:59"],
    [66232,8.9,960.1,1.172,9.2,960.5,0.39,-316.97,0.1,60,88.7,998.6,30.3,11,10,12.4,0,0.4,2.8,"2023-10-28T18:00:00"],
    [66233,8.9,960,1.172,9.2,960.5,0.2,-316.94,0.03,60,89.3,998.5,30.2,10.9,10,12.8,146.3,0,1.3,"2023-10-28T18:09:58"],
    [66234,8.9,960,1.172,9.3,960.5,0.03,-316.91,0.03,60,90,998.5,30.3,10.9,10,12.7,114.6,0,0.8,"2023-10-28T18:19:58"],
    [66235,9,960,1.172,9.4,960.5,0.06,-316.88,0.03,60,90.5,998.5,30.3,10.9,10,12.7,0,0,0.7,"2023-10-28T18:30:00"],
    [66236,8.9,959.9,1.172,9.3,960.3,0.16,-316.87,0.01,60,90.1,998.4,30.3,10.9,10,12.5,122.1,0.4,1.7,"2023-10-28T18:40:00"],
    [66237,9,959.8,1.172,9.4,960.3,0.36,-316.84,0.03,60,90.7,998.3,30.5,10.9,10.1,12.7,165.6,0,0.9,"2023-10-28T18:50:00"],
    [66238,9,959.8,1.172,9.4,960.2,0.17,-316.73,0.11,60,90.8,998.3,30.3,10.9,10,12.7,0,0,1.1,"2023-10-28T19:00:00"],
    [66239,8.9,959.7,1.172,9.3,960.1,0.16,-316.72,0.01,60,89.9,998.2,30.3,10.9,10,12.5,183,0.4,1.5,"2023-10-28T19:09:59"],
    [66240,8.9,959.6,1.171,9.3,960,0,-316.71,0.01,0,90.1,998.1,30.5,10.9,10.1,12.7,135,0.3,1.4,"2023-10-28T19:20:00"],
    [66241,8.9,959.6,1.171,9.3,960.1,0,-316.71,0,0,89.2,998.1,30.4,11,10,12.9,0,0,1.3,"2023-10-28T19:30:00"],
    [66242,8.9,959.6,1.17,9.3,960,0,-316.71,0,0,88.2,998.1,30.6,11.2,10.1,13,0,0,1.3,"2023-10-28T19:40:00"],
    [66243,8.9,959.5,1.169,9.2,960,0,-316.71,0,0,86.8,998,30.7,11.3,10.1,13.2,0,0,1.4,"2023-10-28T19:50:00"],
    [66244,8.8,959.5,1.168,9.1,959.9,0,-316.71,0,0,85,997.9,30.6,11.5,10.1,13,157.9,0.4,1.7,"2023-10-28T19:59:59"],
    [66245,8.7,959.3,1.168,9,959.9,0,-316.71,0,0,83.7,997.7,30.6,11.7,10.1,13,111.8,0.5,3.2,"2023-10-28T20:09:59"],
    [66246,8.8,959.3,1.17,9.2,959.7,0,-316.71,0,0,86.5,997.7,30.5,11.3,10.1,12.6,159.3,0.5,1.6,"2023-10-28T20:20:00"],
    [66247,8.6,959.3,1.168,8.9,959.8,0,-316.71,0,0,84.2,997.7,30.5,11.4,10.1,12.9,0,0.4,1.9,"2023-10-28T20:29:59"],
    [66248,8.5,959.3,1.167,8.6,959.7,0,-316.71,0,0,79.8,997.6,30.5,12,10.1,13.8,121.1,0,1.8,"2023-10-28T20:39:59"],
    [66249,8.4,959.2,1.166,8.5,959.5,0.02,-316.7,0.01,0,78.4,997.5,30.6,12.1,10.1,14,121.5,0,2,"2023-10-28T20:50:00"],
    [66250,8.3,959.1,1.164,8.3,959.6,0,-316.7,0,0,76.6,997.4,30.7,12.3,10.2,13.7,135.9,0.5,1.9,"2023-10-28T20:59:59"],
    [66251,8.3,959.1,1.164,8.3,959.8,0.52,-316.68,0.02,60,75.5,997.4,30.8,12.6,10.2,14.2,136.7,0.4,2,"2023-10-28T21:09:59"],
    [66252,8.4,959.2,1.164,8.5,959.6,0.38,-316.64,0.04,60,75.5,997.4,31,12.7,10.3,14.6,0,0,1.5,"2023-10-28T21:20:00"],
    [66253,8.5,959.1,1.164,8.6,959.8,0.53,-316.59,0.05,60,76.8,997.4,31.3,12.6,10.4,14.5,0,0,1,"2023-10-28T21:29:59"],
    [66254,8.5,959.4,1.165,8.7,959.8,0.57,-316.51,0.08,60,77.8,997.6,31.1,12.5,10.4,14.4,0,0,1.7,"2023-10-28T21:39:58"],
    [66255,8.7,959.4,1.166,9,959.8,0.17,-316.46,0.05,60,80.4,997.7,31.3,12.3,10.4,14.2,293.4,0,1.1,"2023-10-28T21:50:00"],
    [66256,8.6,959.3,1.166,8.8,959.8,0.56,-316.34,0.12,60,80.6,997.7,31.1,12.1,10.3,14,0,0,0.8,"2023-10-28T21:59:58"],
    [66257,8.7,959.4,1.167,9,959.8,1.16,-316.1,0.24,60,82.2,997.7,31,11.9,10.3,13.8,0,0,0.9,"2023-10-28T22:09:58"],
    [66258,8.9,959.2,1.168,9.3,959.8,0.34,-316.04,0.06,60,84.7,997.6,31.4,11.8,10.4,13.7,259.4,0,0.6,"2023-10-28T22:20:00"],
    [66259,8.9,959.1,1.168,9.3,959.5,0.22,-316,0.04,60,86.1,997.5,31,11.6,10.3,13.5,260.3,0,0.8,"2023-10-28T22:29:58"],
    [66260,8.8,959,1.168,9.2,959.5,0.04,-315.98,0.02,60,85.2,997.4,31.1,11.6,10.3,13.5,0,0,1,"2023-10-28T22:39:58"],
    [66261,8.8,958.9,1.168,9.1,959.4,0,-315.98,0,0,84.9,997.3,31.2,11.6,10.4,13.5,0,0,0.8,"2023-10-28T22:50:00"],
    [66262,9.2,958.8,1.171,9.7,959.2,0.01,-315.98,0,60,92.6,997.3,30.9,10.9,10.2,12.7,0,0,0.5,"2023-10-28T23:00:00"],
    [66263,9.2,958.9,1.171,9.8,959.4,0,-315.98,0,60,94.1,997.4,30.7,10.7,10.2,12.6,276.3,0,0.6,"2023-10-28T23:10:00"],
    [66264,9,958.8,1.171,9.4,959.3,0.01,-315.97,0.01,60,90.3,997.3,30.5,10.9,10.1,12.8,112.7,0,1.1,"2023-10-28T23:20:00"],
    [66265,8.7,958.7,1.167,8.9,959.2,0,-315.97,0,0,85.2,997.2,30.5,11.3,10.1,13.2,252.8,0,1.1,"2023-10-28T23:29:59"],
    [66266,8.2,958.6,1.164,8.2,959.1,0.09,-315.97,0,60,76.1,996.9,30.8,12.3,10.2,14.1,278.5,0.3,2,"2023-10-28T23:40:00"],
    [66267,8.1,958.6,1.163,8,959,0,-315.97,0,60,73,996.8,30.5,12.7,10.1,14.4,133.4,0.4,2.3,"2023-10-28T23:50:00"],
    [66268,8,958.6,1.162,7.8,959.2,0,-315.97,0,0,71.1,996.8,30.3,12.9,10,14.8,0,0,1,"2023-10-28T23:59:59"],
    [66269,7.9,958.7,1.161,7.6,959.1,0,-315.97,0,60,69.3,996.8,30.4,13.1,10.1,14.8,0,0.4,1.4,"2023-10-29T00:10:00"],
    [66270,7.8,958.6,1.161,7.5,959,0.05,-315.97,0,60,67.8,996.8,30.6,13.3,10.1,15.2,0,0.3,1.4,"2023-10-29T00:19:59"],
    [66271,7.8,958.5,1.161,7.5,958.9,0,-315.96,0.01,0,68.1,996.6,30.5,13.3,10.1,15.2,0,0,1.7,"2023-10-29T00:29:59"],
    [66272,7.8,958.4,1.16,7.5,959,0.18,-315.96,0,60,67.3,996.6,30.7,13.5,10.2,15.4,239.1,0,2.1,"2023-10-29T00:40:00"],
    [66273,7.9,958.4,1.16,7.6,958.9,0.43,-315.9,0.06,60,67.1,996.5,31.1,13.6,10.4,15.5,0,0,0.9,"2023-10-29T00:49:58"],
    [66274,8,958.3,1.16,7.8,958.7,0.06,-315.86,0.04,60,69.4,996.5,31.1,13.3,10.3,15.2,0,0,0.8,"2023-10-29T00:59:58"],
    [66275,8.2,958.2,1.161,8.1,958.6,0,-315.83,0.03,0,71.2,996.3,31,13.2,10.3,15.1,0,0,1.1,"2023-10-29T01:09:59"],
    [66276,8.1,958,1.16,8,958.6,0,-315.83,0,0,70.5,996.2,31.2,13.2,10.4,15.1,0,0,1.3,"2023-10-29T01:19:58"],
    [66277,8,957.9,1.16,7.7,958.3,0,-315.83,0,0,68.7,996,31,13.4,10.3,15.3,0,0,0.9,"2023-10-29T01:29:58"],
    [66278,8,957.7,1.16,7.8,958.2,0,-315.83,0,0,69.9,995.9,30.9,13.2,10.2,15.1,0,0,1.4,"2023-10-29T01:39:59"],
    [66279,7.9,957.5,1.159,7.6,957.9,0,-315.83,0,0,68.3,995.6,30.8,13.4,10.2,15.3,303.6,0,2.1,"2023-10-29T01:49:58"],
    [66280,7.8,957.4,1.157,7.4,957.9,0,-315.83,0,0,66.1,995.5,30.9,13.6,10.3,15.5,285,0,0.9,"2023-10-29T01:59:58"],
    [66281,7.8,957.4,1.157,7.4,957.8,0,-315.83,0,0,65.5,995.5,30.7,13.8,10.2,15.7,0,0,1.5,"2023-10-29T02:09:59"],
    [66282,7.6,957.3,1.156,7.1,957.8,0,-315.83,0,0,62.9,995.3,31.1,14.1,10.3,16,25,0,1.3,"2023-10-29T02:19:58"],
    [66283,7.5,957.2,1.155,6.9,957.8,0,-315.83,0,0,61,995.2,30.8,14.3,10.2,16.3,127.2,0.3,1.6,"2023-10-29T02:29:58"],
    [66284,7.4,957.3,1.155,6.8,957.8,0,-315.83,0,0,59.8,995.2,31,14.5,10.3,16.2,164.8,0.4,2.6,"2023-10-29T02:40:00"],
    [66285,7.4,957.3,1.155,6.7,957.8,0,-315.83,0,0,59.5,995.3,30.8,14.5,10.2,16.3,311.4,0.3,1.8,"2023-10-29T02:49:58"],
    [66286,7.3,957.3,1.155,6.4,957.8,0,-315.83,0,0,58.8,995.3,30.5,14.4,10.1,15.8,139.2,0.5,2.7,"2023-10-29T02:59:58"],
    [66287,7.1,957.2,1.154,6.1,957.7,0,-315.83,0,0,56.9,995.1,30.4,14.6,10.1,16.1,325.3,0.5,2.1,"2023-10-29T03:10:00"],
    [66288,7,957.2,1.153,5.9,957.6,0,-315.83,0,0,55.1,995.1,30.5,14.9,10.1,16.2,310.3,0.6,3.9,"2023-10-29T03:19:59"],
    [66289,6.9,957.2,1.152,5.8,957.8,0,-315.83,0,0,53.5,995.1,30.7,15.2,10.2,16.6,104.5,0.6,2.5,"2023-10-29T03:29:59"],
    [66290,6.9,957.3,1.151,5.7,957.8,0,-315.83,0,0,52.8,995.2,30.6,15.3,10.2,16.7,0,0.6,3.1,"2023-10-29T03:40:00"],
    [66291,6.8,957.4,1.151,5.5,958,0,-315.83,0,0,51.4,995.2,30.5,15.5,10.1,16.6,0,0.8,3.7,"2023-10-29T03:49:59"],
    [66292,6.9,957.5,1.154,5.7,958,0,-315.83,0,0,52.6,995.3,30.5,15.3,10.1,15.7,348.8,1.5,3.8,"2023-10-29T03:59:58"],
    [66293,7.1,957.4,1.154,6.1,957.9,0,-315.83,0,0,56.5,995.4,30.2,14.6,10,15.9,285.9,0.6,3,"2023-10-29T04:09:59"],
    [66294,6.9,957.5,1.153,5.7,957.9,0,-315.83,0,0,54,995.4,30.2,15,10,16.2,183.6,0.6,3.4,"2023-10-29T04:19:59"],
    [66295,6.8,957.4,1.153,5.5,957.9,0,-315.83,0,0,52.7,995.3,30.3,15.2,10,16.7,0,0.5,2.3,"2023-10-29T04:29:59"],
    [66296,6.8,957.3,1.152,5.5,957.6,0,-315.83,0,0,52.5,995.2,30.4,15.2,10.1,17.2,129.6,0,1.1,"2023-10-29T04:39:59"],
    [66297,6.9,957.3,1.154,5.7,957.9,0,-315.83,0,0,53.7,995.2,30,15,9.9,17,274.1,0,0.9,"2023-10-29T04:49:59"],
    [66298,6.8,957.3,1.153,5.5,957.8,0,-315.83,0,0,53.4,995.2,29.9,14.9,9.8,16.9,284.4,0,0.9,"2023-10-29T04:59:59"],
    [66299,6.8,957.2,1.154,5.5,957.6,0,-315.83,0,0,53.8,995.1,29.7,14.8,9.8,16.8,319.3,0,1,"2023-10-29T05:09:59"],
    [66300,6.9,957.2,1.154,5.7,957.7,0,-315.83,0,0,54.6,995.1,29.9,14.8,9.9,16.7,0,0,0.7,"2023-10-29T05:19:58"],
    [66301,6.9,957.2,1.155,5.8,957.8,0,-315.83,0,0,55.6,995.2,30.1,14.6,9.9,16.4,275.8,0.4,1.2,"2023-10-29T05:29:59"],
    [66302,7,957.4,1.156,5.9,958,0,-315.83,0,0,56,995.4,30,14.5,9.9,15.4,248.4,0.9,1.7,"2023-10-29T05:39:57"],
    [66303,7.5,957.6,1.159,6.9,958,0.03,-315.83,0,60,63.6,995.7,30.1,13.7,9.9,14.8,266.4,0.7,1.6,"2023-10-29T05:49:57"],
    [66304,8.1,957.6,1.163,7.9,958.2,0,-315.82,0.01,0,71.4,995.8,30,13,9.9,14,278.9,0.7,1.5,"2023-10-29T06:00:00"],
    [66305,7.8,957.6,1.161,7.4,958.2,0,-315.82,0,0,69.5,995.8,29.9,12.8,9.8,14,274.8,0.6,1.1,"2023-10-29T06:09:57"],
    [66306,7.5,957.8,1.159,6.9,958.3,0.03,-315.82,0,60,64.4,995.9,30.2,13.5,10,14.5,277.4,0.7,1.6,"2023-10-29T06:19:57"],
    [66307,8,958.2,1.163,7.7,958.8,1.19,-315.62,0.2,60,71.2,996.4,30.1,12.8,9.9,13.2,272,1.2,2.2,"2023-10-29T06:29:59"],
    [66308,8.3,958.7,1.169,8.3,959.5,0.46,-315.48,0.14,60,78.7,997,29.8,11.9,9.8,12.1,275.9,1.3,2.7,"2023-10-29T06:39:57"],
    [66309,8.4,959.1,1.172,8.5,959.6,0.4,-315.34,0.14,60,84.7,997.6,29.2,11,9.5,10.7,278.5,1.5,3.4,"2023-10-29T06:49:57"],
    [66310,8.5,959.4,1.173,8.6,959.9,1.1,-315.18,0.16,60,86.9,997.9,29.2,10.7,9.5,10.7,313.4,1.3,2.6,"2023-10-29T06:59:59"],
    [66311,8.6,959.4,1.174,8.7,960,2.66,-314.76,0.42,60,88.8,997.9,29.1,10.5,9.5,10.9,253.7,0.9,2,"2023-10-29T07:09:57"],
    [66312,8.8,959.4,1.173,9,959.9,2.55,-314.41,0.35,60,91,997.9,29.8,10.4,9.8,12.3,0,0,0.9,"2023-10-29T07:19:57"],
    [66313,8.9,959.4,1.172,9.3,960,1.16,-314.01,0.4,60,92,997.9,30,10.5,9.9,12.1,323.4,0.4,2.7,"2023-10-29T07:29:59"],
    [66314,8.9,959.5,1.172,9.3,960.1,2.3,-313.7,0.31,60,91.2,998,30.1,10.6,9.9,11.9,0,0.5,3.6,"2023-10-29T07:39:59"],
    [66315,9,959.6,1.173,9.5,960.1,2,-313.25,0.44,60,92.5,998.1,30.2,10.6,10,12.5,0,0,1.3,"2023-10-29T07:49:59"],
    [66316,9,959.6,1.173,9.4,960,2.53,-312.9,0.35,60,92.8,998.1,29.9,10.6,9.8,12.3,0,0.3,2.7,"2023-10-29T07:59:59"],
    [66317,9,959.5,1.173,9.4,959.8,0.96,-312.62,0.28,60,92.6,998.1,30.1,10.5,9.9,12.2,0,0.3,2,"2023-10-29T08:09:59"],
    [66318,9,959.2,1.173,9.4,959.5,0.39,-312.55,0.07,60,93.4,997.7,30.1,10.4,9.9,11.4,127.6,0.6,2.7,"2023-10-29T08:19:59"],
    [66319,9.1,959,1.171,9.5,959.3,0.3,-312.49,0.06,60,93.4,997.5,30.3,10.6,10,11.8,149,0.5,1.9,"2023-10-29T08:29:59"],
    [66320,9.2,958.8,1.17,9.7,959.3,0.26,-312.45,0.04,60,92.8,997.2,31.3,10.8,10.4,12.6,186.6,0.3,1.7,"2023-10-29T08:39:59"],
    [66321,9.3,958.7,1.168,10,959,0,-312.44,0.01,0,92.2,997.1,31.9,11.2,10.6,12.7,157.3,0.4,1.5,"2023-10-29T08:49:59"],
    [66322,9.5,958.5,1.167,10.2,958.9,0.95,-312.31,0.13,60,91.9,996.9,32.4,11.5,10.8,12.9,136.9,0.4,1.8,"2023-10-29T08:59:58"],
    [66323,9.6,958.5,1.165,10.5,958.9,0,-312.3,0.01,0,91.9,996.8,33.1,11.8,11.2,13.3,0,0.4,2.1,"2023-10-29T09:09:58"],
    [66324,9.8,958.5,1.164,10.7,959.1,0,-312.3,0,0,91.5,996.8,34.1,12.1,11.5,13.5,0,0.4,1.8,"2023-10-29T09:19:59"],
    [66325,9.9,958.6,1.162,11,959,0,-312.3,0,0,90.8,996.9,34.7,12.4,11.8,14.3,166.4,0.3,2.2,"2023-10-29T09:29:58"],
    [66326,9.9,958.5,1.161,11,959,1.04,-312.26,0.04,60,88.4,996.7,34.9,12.8,11.9,14.7,127.8,0.3,1.2,"2023-10-29T09:39:57"],
    [66327,10,958.6,1.161,11.1,959.1,0,-312.26,0,60,87.9,996.7,35.2,13.1,11.9,15,0,0,1,"2023-10-29T09:49:59"],
    [66328,10.1,958.6,1.16,11.3,959.2,0,-312.26,0,0,88.1,996.8,35.5,13.2,12.1,15.1,0,0,1.3,"2023-10-29T09:59:57"],
    [66329,10.2,958.8,1.159,11.5,959.3,0.02,-312.25,0.01,60,88.8,996.9,36.2,13.3,12.3,15.2,0,0,0.7,"2023-10-29T10:09:57"],
    [66330,10.3,958.7,1.159,11.5,959.1,0.51,-312.18,0.07,60,88.1,996.8,35.9,13.5,12.2,15.4,0,0,1.2,"2023-10-29T10:19:58"],
    [66331,10.3,958.5,1.158,11.6,958.9,0,-312.17,0.01,60,88.6,996.6,36.7,13.5,12.5,15.4,0,0,1,"2023-10-29T10:29:57"],
    [66332,10.3,958.4,1.157,11.7,958.9,0,-312.17,0,0,87,996.5,36.9,13.8,12.6,15.7,0,0,0.7,"2023-10-29T10:39:57"],
    [66333,10.5,958.3,1.155,11.9,958.6,0,-312.17,0,0,86.7,996.3,37.8,14,13,15.4,93,0.5,2.4,"2023-10-29T10:49:59"],
    [66334,11,958.2,1.156,12.7,958.7,0,-312.17,0,60,92.5,996.2,38.5,13.8,13.2,14.8,99.1,0.7,1.4,"2023-10-29T10:59:57"],
    [66335,11,958.2,1.155,12.6,958.7,0,-312.17,0,60,91.9,996.2,38.7,13.9,13.3,15.5,136.9,0.4,1.2,"2023-10-29T11:09:57"],
    [66336,11,958.1,1.155,12.6,958.6,0.01,-312.17,0,60,91.2,996.1,38.5,14.1,13.2,15.4,0,0.6,1.3,"2023-10-29T11:19:59"],
    [66337,11.2,958,1.153,13,958.3,0,-312.17,0,60,91.4,995.9,39.5,14.3,13.6,16.3,0,0,1,"2023-10-29T11:29:57"],
    [66338,11.3,957.9,1.152,13,958.3,0,-312.17,0,0,89.9,995.7,39,14.7,13.4,16.5,0,0.4,1.3,"2023-10-29T11:39:56"],
    [66339,10.7,957.8,1.149,12.2,958.4,0,-312.17,0,0,80.9,995.6,39.6,15.5,13.6,17.4,0,0,1.3,"2023-10-29T11:49:59"],
    [66340,10.4,957.9,1.151,11.9,958.6,0.44,-312.16,0.01,60,79.2,995.7,38.7,15.5,13.3,16.9,235.2,0.5,2.2,"2023-10-29T11:59:59"],
    [66341,10.3,958.4,1.156,11.7,959,1.51,-311.56,0.6,60,81.8,996.3,36.9,14.8,12.6,15.2,299.8,1.3,3.6,"2023-10-29T12:09:59"],
    [66342,10.4,958.2,1.156,11.7,958.4,0.3,-311.29,0.27,60,87,996.2,37.2,13.8,12.7,14.3,0,1.2,2.8,"2023-10-29T12:19:59"],
    [66343,10.8,957.8,1.153,12.4,958.3,0,-311.29,0,0,89,995.8,38.6,14.2,13.2,15.9,292.9,0.4,1.9,"2023-10-29T12:29:59"],
    [66344,10.9,957.7,1.151,12.6,958.3,0.01,-311.27,0.02,60,86.4,995.6,40,14.8,13.8,16.7,0,0,0.9,"2023-10-29T12:39:59"],
    [66345,11.2,957.8,1.15,12.9,958.3,0,-311.27,0,0,86.1,995.6,40.5,15.2,13.9,17.1,0,0,1.1,"2023-10-29T12:49:58"],
    [66346,10.9,957.7,1.152,12.5,958.3,0,-311.27,0,0,84.5,995.5,38.4,15.1,13.2,16.6,292.7,0.5,2,"2023-10-29T12:59:58"],
    [66347,10.5,957.7,1.152,12,958.1,0,-311.27,0,0,83.2,995.5,37.9,14.8,13,15.6,280.5,1,2.5,"2023-10-29T13:09:59"],
    [66348,10.7,957.7,1.152,12.2,958.2,0,-311.26,0.01,60,84.6,995.6,39,14.8,13.4,16.7,0,0,1.2,"2023-10-29T13:19:58"],
    [66349,10.5,957.8,1.152,12,958.2,0.32,-311.18,0.08,60,82.1,995.7,38.3,15,13.1,15.8,259.4,1,3.4,"2023-10-29T13:29:58"],
    [66350,10.2,957.5,1.154,11.5,957.9,0,-311.18,0,60,83,995.4,36.8,14.4,12.6,14.8,256.7,1.2,3.1,"2023-10-29T13:39:59"],
    [66351,10.4,957.3,1.154,11.8,957.8,0,-311.18,0,0,85.5,995.3,37.4,14.2,12.8,15.3,299,0.7,2.1,"2023-10-29T13:49:57"],
    [66352,10.4,957.3,1.152,11.8,957.8,0,-311.18,0,0,82.7,995.2,37.5,14.7,12.9,16.6,0,0,1.6,"2023-10-29T13:59:57"],
    [66353,10,957.3,1.15,11.2,957.8,0,-311.18,0,0,77.4,995.1,36.9,15.1,12.6,16.6,0,0.5,3.4,"2023-10-29T14:09:58"],
    [66354,9.6,957.1,1.148,10.7,957.6,0,-311.18,0,0,72.6,994.9,37.5,15.6,12.9,16.8,178.3,0.7,3.7,"2023-10-29T14:19:57"],
    [66355,9.6,957,1.148,10.7,957.5,0,-311.18,0,0,71.6,994.7,37.3,15.8,12.8,17.2,348,0.6,2.3,"2023-10-29T14:29:57"],
    [66356,9.6,956.7,1.148,10.6,957.3,0,-311.18,0,0,71.2,994.4,37.1,15.9,12.7,17.3,9.7,0.5,3.3,"2023-10-29T14:39:58"],
    [66357,9.5,956.7,1.146,10.5,957.2,0,-311.18,0,0,69.9,994.4,37.2,16,12.7,17.5,138.1,0.5,2.9,"2023-10-29T14:49:57"],
    [66358,9.3,956.7,1.146,10.3,957.2,0,-311.18,0,60,67.9,994.3,37.2,16.2,12.8,17.4,253.4,0.7,4.1,"2023-10-29T14:59:57"],
    [66359,9.3,956.8,1.145,10.2,957.4,0,-311.18,0,0,66.7,994.5,37.6,16.4,12.9,17.5,271.4,0.9,3.9,"2023-10-29T15:09:58"],
    [66360,9.2,956.9,1.145,10.1,957.5,0,-311.18,0,0,65.5,994.6,37.4,16.6,12.8,17.4,0,1.1,4.4,"2023-10-29T15:19:56"],
    [66361,9.2,957.1,1.145,10.1,957.7,0,-311.18,0,0,65.8,994.8,37.1,16.5,12.7,17.9,266.2,0.6,2.8,"2023-10-29T15:29:56"],
    [66362,9.1,957.3,1.146,10,957.9,0,-311.18,0,0,64.9,995,37.1,16.6,12.7,17.9,267.8,0.7,2.6,"2023-10-29T15:39:58"],
    [66363,9.2,957.5,1.148,10.1,958.2,0.2,-311.12,0.06,60,66.4,995.2,37,16.4,12.7,17.2,259.1,1.1,3.2,"2023-10-29T15:49:56"],
    [66364,9.5,957.8,1.151,10.5,958.6,3.14,-310.86,0.26,60,71.6,995.6,36.9,15.7,12.6,16.5,284.9,1,2.4,"2023-10-29T15:59:58"],
    [66365,9.5,957.8,1.151,10.5,958.6,3.14,-310.84,0.02,60,71.6,995.6,36.9,15.7,12.6,16.5,304,1,2.4,"2023-10-29T16:00:06"],
    [66366,10.2,958.7,1.161,11.5,959.6,2.01,-310.2,0.64,60,84.8,996.7,36.1,14.1,12.3,14.1,277.2,1.8,5.4,"2023-10-29T16:10:03"],
    [66367,10.4,959.3,1.165,11.7,959.9,3.77,-309.03,1.17,60,95.1,997.5,35.1,12.5,11.9,12.1,287.7,2,6.6,"2023-10-29T16:20:03"],
    [66368,10.4,959.9,1.167,11.6,960.5,5.99,-306.98,2.05,60,97.3,998.2,34.8,12,11.8,11.5,293.3,2,7.5,"2023-10-29T16:30:03"],
    [66369,-0.1,960.5,1.23,-0.1,961,-0.01,-0.01,-0.01,-1,99,998.7,34.7,-0.1,12.3,-0.1,-0.1,-0.1,-0.1,"2023-10-29T16:40:25"],
    [66370,-0.1,960.6,1.231,-0.1,-0.1,-0.01,-0.01,-0.01,-1,99,998.9,33.9,-0.1,12,-0.1,-0.1,-0.1,-0.1,"2023-10-29T16:50:28"],
    [66371,10,960.5,1.171,11,961,5.81,-302.81,4.17,60,98.8,998.9,32.6,11.2,11,11,277.7,1.5,4.9,"2023-10-29T17:00:03"],
    [66372,9.8,960.6,1.172,10.7,961,0.64,-301.68,1.13,60,98.7,999.1,32.1,10.9,10.7,10.6,265.5,1.6,3.3,"2023-10-29T17:10:02"],
    [66373,9.8,960.7,1.172,10.7,961.2,0.85,-301.4,0.28,60,98.4,999.2,32.2,10.9,10.8,11.5,257,0.8,3.1,"2023-10-29T17:20:02"],
    [66374,9.8,961.1,1.173,10.6,961.7,2.39,-300.76,0.64,60,98.2,999.6,32.1,10.9,10.7,12.3,0,0.5,3,"2023-10-29T17:30:02"],
    [66375,9.9,960.9,1.173,10.9,961.3,3.79,-300.21,0.55,60,97.6,999.4,31.8,11.2,10.6,12.5,181.3,0.6,2.1,"2023-10-29T17:40:02"],
    [66376,9.6,960.9,1.173,10.4,961.7,4.71,-299.47,0.74,60,97.2,999.5,31.8,10.9,10.6,12.2,320.8,0.5,2.2,"2023-10-29T17:50:03"],
    [66377,10.1,961.2,1.233,-0.1,961.7,-0.01,-0.01,-0.01,-1,96.7,999.7,32.8,-0.1,11.5,-0.1,-0.1,-0.1,-0.1,"2023-10-29T18:00:23"],
    [66378,9.6,961.4,1.174,10.4,961.9,8.72,-298.85,0.62,60,96.4,999.9,31.4,10.9,10.5,12.1,258.6,0.5,4,"2023-10-29T18:10:02"],
    [66379,9.5,961.3,1.174,10.2,961.8,1.39,-298.45,0.4,60,96.5,999.9,31.2,10.7,10.4,11.6,25.1,0.6,2.7,"2023-10-29T18:20:02"],
    [66380,9.5,961.4,1.174,10.2,961.9,3.71,-297.98,0.47,60,96.6,1000,31.5,10.7,10.5,12,0,0.5,3,"2023-10-29T18:30:03"],
    [66381,9.9,961.5,1.174,10.8,961.9,4.34,-297.12,0.86,60,97,999.9,31.5,11.3,10.5,12.3,223.1,0.6,1.6,"2023-10-29T18:40:01"],
    [66382,9.6,961.4,1.173,10.4,961.8,3.18,-296.27,0.85,60,97,1000,31.8,10.8,10.6,12.1,345.9,0.5,2.9,"2023-10-29T18:50:01"],
    [66383,9.6,961.3,1.173,10.5,961.9,4.2,-295.55,0.72,60,96.9,999.9,32,11,10.7,12.1,12,0.5,2.6,"2023-10-29T19:00:02"],
    [66384,9.7,961.2,1.172,10.5,961.5,0.38,-295.27,0.28,60,96.7,999.7,32,11,10.7,12.2,104.5,0.5,3,"2023-10-29T19:10:01"],
    [66385,9.7,961,1.172,10.6,961.5,0,-295.26,0.01,0,96.7,999.5,32.3,11.1,10.8,12.9,0,0.3,1.5,"2023-10-29T19:20:01"],
    [66386,9.8,961.5,1.172,10.8,962,5.5,-294.7,0.56,60,97.1,1000,32.6,11.2,11,12.8,323.6,0.4,2.5,"2023-10-29T19:30:03"],
    [66387,9.9,961.5,1.171,10.9,961.9,1.07,-293.73,0.97,60,97.3,1000,33,11.3,11.1,12.9,0,0.4,1.9,"2023-10-29T19:40:01"],
    [66388,10,961.5,1.171,11,962.1,1.68,-293.05,0.68,60,97.1,1000,33.2,11.4,11.2,13,295,0.4,3,"2023-10-29T19:50:00"],
    [66389,10,961.5,1.17,11.1,961.9,6.22,-292.29,0.76,60,97,999.9,33.5,11.6,11.3,12.5,284,0.6,3.6,"2023-10-29T20:00:03"],
    [66390,10.1,961.6,1.17,11.2,962.1,1.83,-291.95,0.34,60,96.9,1000.1,33.7,11.6,11.4,13.2,97.1,0.4,2.2,"2023-10-29T20:10:01"],
    [66391,10.1,961.7,1.17,11.2,962.2,4.2,-291.29,0.65,60,97.1,1000.2,33.8,11.6,11.4,13.1,294,0.5,2.6,"2023-10-29T20:20:02"],
    [66392,10.1,961.6,1.17,11.2,962.1,7.54,-290.6,0.69,60,97,1000.1,33.8,11.7,11.4,12.7,187.7,0.6,3.3,"2023-10-29T20:30:03"],
    [66393,10.1,961.7,1.17,11.3,962.2,0.44,-290.11,0.49,60,96.8,1000.1,33.9,11.8,11.5,13.2,312.1,0.5,3.3,"2023-10-29T20:40:02"],
    [66394,10.1,962.1,1.171,11.2,962.5,8.15,-288.49,0.93,60,97.2,1000.6,33.6,11.7,11.4,12.7,274.1,0.6,3.6,"2023-10-29T21:00:03"],
    [66395,10.2,962.2,1.172,11.3,962.9,3.58,-287.88,0.61,60,97.5,1000.6,33.5,11.7,11.3,12.5,345.1,0.7,5,"2023-10-29T21:10:02"],
    [66396,10.2,962.6,1.172,11.4,963,1.72,-287.22,0.66,60,97.5,1001,33,11.8,11.2,12.4,301.1,0.9,3.5,"2023-10-29T21:20:02"],
    [66397,9.9,962.5,1.173,10.8,963.1,0.49,-286.98,0.24,60,97,1001,32.7,11.3,11,12.3,262.2,0.6,3.7,"2023-10-29T21:30:02"],
    [66398,9.7,962.6,1.174,10.6,962.8,3.01,-286.67,0.31,60,96.5,1001.2,32.1,11.2,10.7,11.9,291.6,0.7,3.2,"2023-10-29T21:40:02"],
    [66399,9.7,962.3,1.174,10.5,962.8,1.55,-286.12,0.55,60,96.4,1000.8,32,11.1,10.7,12.3,0,0.5,4.8,"2023-10-29T21:50:02"],
    [66400,9.6,962.3,1.173,10.4,962.5,0.91,-285.69,0.43,60,96,1000.9,31.9,11,10.7,12.3,273.7,0.5,2.2,"2023-10-29T22:00:01"],
    [66401,9.6,962.1,1.174,10.4,962.7,0.02,-285.46,0.23,60,96.3,1000.7,32,11,10.7,12.4,0,0.4,2,"2023-10-29T22:10:01"],
    [66402,9.8,962.1,1.172,10.7,962.6,0.04,-285.13,0.33,60,96.7,1000.7,32.7,11.2,11,12.5,0,0.5,3.8,"2023-10-29T22:20:03"],
    [66403,9.8,962.1,1.172,10.8,962.8,1.41,-285.03,0.1,60,96.8,1000.6,32.9,11.3,11.1,12.8,80.3,0.4,2.2,"2023-10-29T22:30:02"],
    [66404,9.9,962.3,1.172,10.9,962.9,0.15,-284.97,0.06,60,96.7,1000.8,33,11.4,11.1,12.7,0,0.5,2.7,"2023-10-29T22:40:01"],
    [66405,9.9,962.6,1.172,11,963.1,1.84,-284.85,0.12,60,96.6,1001.1,32.9,11.5,11.1,12.5,0,0.6,3.5,"2023-10-29T22:50:02"],
    [66406,9.9,962.6,1.173,10.8,963.2,0.28,-284.79,0.06,60,96.3,1001.2,32.9,11.4,11.1,12.2,129.2,0.7,2.7,"2023-10-29T23:00:01"],
    [66407,9.9,962.6,1.173,10.9,963.2,4.34,-284.14,0.65,60,96.7,1001.2,32.9,11.4,11.1,12.8,0,0.5,2.7,"2023-10-29T23:10:01"],
    [66408,10,963,1.173,11,963.5,2.95,-283.76,0.38,60,96.7,1001.5,32.8,11.6,11,12.9,272.7,0.5,2,"2023-10-29T23:20:02"],
    [66409,9.8,963.1,1.174,10.7,963.6,0.15,-283.57,0.19,60,96.4,1001.6,32.2,11.3,10.8,11.9,357.3,0.8,4.3,"2023-10-29T23:30:01"],
    [66410,9.7,963,1.174,10.5,963.4,0.23,-283.16,0.41,60,96.4,1001.6,32,11.1,10.7,11.5,281.4,0.9,4.4,"2023-10-29T23:40:00"],
    [66411,9.7,963,1.175,10.6,963.5,0.15,-283.11,0.05,60,97.1,1001.6,32.2,11,10.8,12.2,267.2,0.5,3.1,"2023-10-29T23:50:02"],
    [66412,9.7,963.1,1.175,10.6,963.5,0.96,-282.96,0.15,60,97.3,1001.7,32.1,11,10.8,12.5,254.4,0.4,1.7,"2023-10-30T00:00:00"],
    [66413,9.7,963,1.174,10.6,963.5,0.09,-282.9,0.06,60,97.2,1001.6,32.2,11.1,10.8,12.4,251.5,0.5,2.1,"2023-10-30T00:10:00"],
    [66414,9.7,963.2,1.175,10.6,963.7,0.57,-282.82,0.08,60,96.7,1001.8,32.1,11.1,10.8,11.5,246.3,0.9,3.5,"2023-10-30T00:20:02"],
    [66415,9.8,963.4,1.174,10.7,964,0.47,-282.4,0.42,60,97,1002.1,32.6,11.2,11,12.4,0,0.5,2.5,"2023-10-30T00:30:00"],
    [66416,9.7,963.5,1.176,10.6,964,0.58,-282.24,0.16,60,97.1,1002.2,31.8,11.1,10.6,11.4,279,1,3.6,"2023-10-30T00:40:02"],
    [66417,9.7,963.6,1.176,10.5,964.3,2.18,-281.96,0.28,60,97.2,1002.3,32,10.9,10.7,12,253.2,0.6,2.4,"2023-10-30T00:50:02"],
    [66418,9.8,963.7,1.175,10.7,964.2,0.58,-281.85,0.11,60,97.9,1002.4,32.3,11,10.9,12.9,0,0,1.3,"2023-10-30T01:00:02"],
    [66419,9.8,963.7,1.176,10.7,964.3,1.91,-281.56,0.29,60,97.7,1002.4,32.1,11,10.8,12.9,282.7,0,1.4,"2023-10-30T01:10:02"],
    [66420,9.7,963.7,1.175,10.5,964,0.26,-281.34,0.22,60,97,1002.3,31.9,11,10.7,12.3,0,0.5,2.7,"2023-10-30T01:20:01"],
    [66421,9.6,963.5,1.176,10.3,964,0.89,-280.99,0.35,60,96.3,1002.1,31.6,10.9,10.5,12.2,0,0.5,2.5,"2023-10-30T01:30:01"],
    [66422,9.5,963.3,1.176,10.3,963.8,1.17,-280.78,0.21,60,96.1,1002,31.4,10.9,10.5,12.7,0,0,1.3,"2023-10-30T01:40:02"],
    [66423,9.5,963.3,1.176,10.2,963.9,1.29,-280.42,0.36,60,96.1,1002,31.2,10.8,10.4,12.6,138.9,0,1.3,"2023-10-30T01:50:02"],
    [66424,9.4,963.2,1.177,10.1,963.7,0.36,-280.23,0.19,60,96,1001.9,31,10.7,10.3,12.5,0,0,1.2,"2023-10-30T02:00:02"],
    [66425,9.3,963.2,1.177,9.9,963.7,0.43,-280.07,0.16,60,95.7,1001.9,30.4,10.5,10.1,11.5,145.6,0.6,2.3,"2023-10-30T02:10:02"],
    [66426,9.3,963.3,1.178,9.8,963.8,1.39,-279.77,0.3,60,95.9,1002,30.3,10.4,10,11.9,0,0.4,2.2,"2023-10-30T02:20:01"],
    [66427,9.3,963.3,1.177,9.8,963.8,0.12,-279.6,0.17,60,95.9,1002,30.7,10.4,10.2,12.3,0,0,0.6,"2023-10-30T02:30:02"],
    [66428,9.2,963,1.177,9.8,963.4,0.09,-279.56,0.04,60,95.9,1001.7,30.4,10.4,10,12.3,0,0,1.5,"2023-10-30T02:40:02"],
    [66429,9.2,962.9,1.178,9.8,963.5,0,-279.55,0.01,0,96.4,1001.6,30.4,10.3,10,12.2,0,0,0.9,"2023-10-30T02:50:01"],
    [66430,9.2,962.8,1.178,9.8,963.3,0,-279.55,0,0,96.7,1001.5,30.1,10.3,9.9,12.1,0,0,0.8,"2023-10-30T03:00:01"],
    [66431,9.2,962.6,1.178,9.6,963.1,0.02,-279.55,0,60,96.5,1001.4,29.9,10.2,9.9,11.9,0,0.3,0.8,"2023-10-30T03:20:01"],
    [66432,9.2,962.6,1.178,9.7,963.1,0.17,-279.53,0.02,60,96.6,1001.3,30,10.2,9.9,12,0,0,1.6,"2023-10-30T03:30:00"],
    [66433,9.2,962.7,1.178,9.7,963.2,0.05,-279.51,0.02,60,96.2,1001.4,30.1,10.3,9.9,12.1,0,0,1,"2023-10-30T03:40:02"],
    [66434,9.2,962.6,1.177,9.7,963,0.27,-279.47,0.04,60,95.9,1001.3,30.1,10.3,9.9,12.1,254.7,0,1.1,"2023-10-30T03:50:00"],
    [66435,9.1,962.5,1.178,9.6,963,0.08,-279.46,0.01,60,95.9,1001.2,29.9,10.2,9.9,12.1,0,0,0.9,"2023-10-30T04:00:01"],
    [66436,9.1,962.5,1.178,9.6,963,0.08,-279.46,0,60,95.9,1001.2,29.9,10.2,9.9,12.1,0,0,0.9,"2023-10-30T04:00:09"],
    [66437,9.2,962.6,1.177,9.7,963.1,0.22,-279.43,0.03,60,96,1001.3,30.1,10.3,9.9,12.1,295,0,0.8,"2023-10-30T04:10:03"],
    [66438,9.1,962.7,1.178,9.6,963.2,0.28,-279.35,0.08,60,95.7,1001.4,30.1,10.3,9.9,11.6,291.7,0.4,1.8,"2023-10-30T04:20:02"],
    [66439,9.2,962.6,1.177,9.7,963.1,0.27,-279.27,0.08,60,95.4,1001.3,30.3,10.4,10,11.7,0,0.4,1.3,"2023-10-30T04:30:01"],
    [66440,9.3,962.6,1.176,9.8,963,0.27,-279.21,0.06,60,95.5,1001.3,30.6,10.5,10.2,12.4,0,0,0.6,"2023-10-30T04:40:03"],
    [66441,9.3,962.6,1.177,9.9,963,0.12,-279.18,0.03,60,96.2,1001.3,30.6,10.5,10.1,12.4,0,0,0.8,"2023-10-30T04:50:01"],
    [66442,9.4,962.6,1.176,10,963.1,0.01,-279.14,0.04,60,96.5,1001.2,30.9,10.5,10.2,12.4,0,0,0.7,"2023-10-30T05:00:03"],
    [66443,9.4,962.5,1.176,10,963,0.02,-279.13,0.01,60,96.1,1001.1,30.9,10.6,10.3,12.5,125.6,0,0.6,"2023-10-30T05:10:03"],
    [66444,9.3,962.1,1.175,9.9,962.3,0.52,-279.09,0.04,60,95,1000.7,30.7,10.7,10.2,12.3,96.8,0.4,1.4,"2023-10-30T05:20:03"],
    [66445,9.2,962,1.178,9.7,962.7,0.14,-279.08,0.01,60,96,1000.7,29.8,10.3,9.8,12.2,0,0,0.9,"2023-10-30T05:30:03"],
    [66446,9.3,962.3,1.176,9.9,962.9,0,-279.07,0.01,0,97.5,1001,30.8,10.3,10.2,11.9,254.6,0.4,1,"2023-10-30T05:40:03"],
    [66447,9.4,962.3,1.176,10.1,962.7,0,-279.07,0,0,97.2,1001,31,10.6,10.3,11.9,0,0.5,1.1,"2023-10-30T05:50:03"],
    [66448,9.3,962.1,1.177,9.9,962.5,0,-279.07,0,0,96.9,1000.7,30,10.3,9.9,11.3,87,0.6,1.3,"2023-10-30T06:00:03"],
    [66449,9.3,962.2,1.178,9.9,962.8,0,-279.07,0,0,98,1000.9,30.2,10.2,10,11.2,257.4,0.5,1.5,"2023-10-30T06:10:02"],
    [66450,9.4,962.3,1.176,10.1,962.8,0,-279.07,0,0,98.2,1001,31.2,10.4,10.4,12.2,0,0,1.1,"2023-10-30T06:20:02"],
    [66451,9.5,962.2,1.176,10.2,962.6,0,-279.07,0,0,97.4,1000.8,30.7,10.6,10.2,12,0,0.4,1.3,"2023-10-30T06:30:03"],
    [66452,9.4,961.9,1.176,10.1,962.2,0,-279.07,0,0,97.7,1000.6,31,10.4,10.3,11.4,114.9,0.6,2.1,"2023-10-30T06:40:03"],
    [66453,9.3,961.8,1.177,10,962.2,0,-279.07,0,0,98.3,1000.4,30.3,10.2,10,10,120.5,1.4,3.3,"2023-10-30T06:50:02"],
    [66454,9.5,961.8,1.175,10.2,962.5,0,-279.07,0,0,99,1000.5,31.8,10.3,10.6,10.5,105.1,1.1,3,"2023-10-30T07:00:03"],
    [66455,9.7,962,1.173,10.5,962.5,0,-279.07,0,0,97.8,1000.6,32.3,10.9,10.8,11,123.8,1.2,3.4,"2023-10-30T07:10:02"],
    [66456,9.8,962,1.171,10.7,962.5,0,-279.07,0,0,95.9,1000.5,32.8,11.4,11.1,11.3,115.8,1.3,3.3,"2023-10-30T07:20:02"],
    [66457,9.7,961.8,1.172,10.5,962.2,0,-279.07,0,0,94.7,1000.3,32.4,11.3,10.9,11.2,129.5,1.5,4,"2023-10-30T07:30:03"],
    [66458,9.7,961.7,1.171,10.6,962.2,0,-279.07,0,0,94.6,1000.2,32.8,11.5,11.1,11.3,135.1,1.6,3.7,"2023-10-30T07:40:01"],
    [66459,9.7,961.7,1.171,10.6,962.2,0,-279.07,0,0,94.3,1000.2,32.6,11.5,11,11.3,137.7,1.5,4.6,"2023-10-30T07:50:01"],
    [66460,9.8,961.8,1.169,10.8,962.4,0,-279.07,0,0,93.5,1000.2,33.7,11.8,11.4,12,168.2,1.2,2.9,"2023-10-30T08:00:03"],
    [66461,10.1,961.8,1.166,11.2,962.3,0,-279.07,0,0,91.9,1000.2,35,12.5,11.9,13,127.2,1,2.7,"2023-10-30T08:10:02"],
    [66462,10.1,961.9,1.164,11.3,962.5,0,-279.07,0,0,89.7,1000.2,35.7,13,12.2,14.5,77.7,0.4,2.3,"2023-10-30T08:20:01"],
    [66463,10,961.8,1.166,11.1,962.2,0,-279.07,0,0,88.8,1000.1,34.4,12.9,11.7,13.1,95.4,1.2,2.4,"2023-10-30T08:30:03"],
    [66464,10.1,961.6,1.164,11.3,962,0,-279.07,0,0,89.4,999.8,35.1,13,11.9,13.7,77.4,0.9,2.2,"2023-10-30T08:40:01"],
    [66465,10,961.5,1.165,11.1,962,0,-279.07,0,0,88.7,999.8,34.9,12.9,11.9,13.3,121.2,1.1,2.6,"2023-10-30T08:50:01"],
    [66466,10,961.5,1.164,11.1,962,0,-279.07,0,0,88.2,999.8,35.3,13,12,13.5,103.9,1.1,2.1,"2023-10-30T09:00:03"],
    [66467,10,961.5,1.164,11.1,962,0,-279.07,0,0,87.2,999.8,35.1,13.2,11.9,13.7,75.3,1.1,2,"2023-10-30T09:10:01"],
    [66468,10,961.4,1.162,11.1,961.9,0,-279.07,0,0,86.6,999.6,35.9,13.3,12.3,14,145.8,1,2.1,"2023-10-30T09:20:02"],
    [66469,10.1,961.3,1.161,11.3,961.7,0,-279.07,0,0,85.4,999.5,36.1,13.7,12.3,14.2,86.4,1.1,2.2,"2023-10-30T09:30:02"],
    [66470,10.4,961.1,1.158,11.7,961.6,0,-279.07,0,0,85.8,999.2,37.4,14,12.8,14.9,96.8,0.8,2.7,"2023-10-30T09:40:02"],
    [66471,10.3,961,1.159,11.6,961.4,0,-279.07,0,0,84,999,36.9,14.3,12.6,14.9,122.8,1.1,3.2,"2023-10-30T09:50:03"],
    [66472,10.4,960.9,1.159,11.8,961.3,0,-279.07,0,0,86.2,999,36.8,14.1,12.6,14.5,122.7,1.3,3.5,"2023-10-30T10:00:01"],
    [66473,10.3,960.8,1.159,11.6,961.2,0,-279.07,0,0,85.6,998.9,36.9,14,12.6,14.5,125.1,1.2,2.5,"2023-10-30T10:10:02"],
    [66474,10.3,960.4,1.157,11.7,960.8,0,-279.07,0,0,82.1,998.4,37,14.7,12.7,14.8,137.8,1.7,4.1,"2023-10-30T10:30:02"],
    [66475,10.1,960.2,1.157,11.4,960.6,0,-279.07,0,0,81.5,998.2,36.9,14.5,12.6,14.5,110.4,1.9,5.1,"2023-10-30T10:40:02"],
    [66476,10.2,960,1.157,11.4,960.4,0,-279.07,0,0,82.5,998,36.9,14.4,12.6,14.6,98.4,1.5,3.9,"2023-10-30T10:50:03"],
    [66477,10.3,959.8,1.157,11.6,960.2,0,-279.07,0,0,83.6,997.8,36.7,14.3,12.6,14.5,132.7,1.6,3.9,"2023-10-30T11:00:02"],
    [66478,10.3,959.6,1.157,11.7,960.2,0,-279.07,0,0,84.5,997.7,37,14.3,12.7,14.6,106.6,1.3,3.5,"2023-10-30T11:10:02"],
    [66479,10.4,959.6,1.157,11.8,960.1,0,-279.07,0,0,85.4,997.7,37.4,14.2,12.8,14.7,138.4,1.2,3,"2023-10-30T11:20:02"],
    [66480,10.5,959.4,1.157,11.9,959.9,0,-279.07,0,0,85.9,997.5,37.3,14.2,12.8,14.7,116.6,1.2,3.3,"2023-10-30T11:30:01"],
    [66481,10.5,959.2,1.157,11.9,959.7,0,-279.07,0,0,86.5,997.3,37.4,14.1,12.8,14.6,87.7,1.2,2.9,"2023-10-30T11:40:01"],
    [66482,10.4,959.1,1.157,11.8,959.5,0,-279.07,0,0,86.1,997.1,37,14.1,12.7,14.5,116.4,1.3,3.4,"2023-10-30T11:50:02"],
    [66483,10.4,959,1.157,11.8,959.4,0,-279.07,0,0,85.8,997,36.8,14.1,12.6,14.6,160.8,1.2,3.6,"2023-10-30T12:00:01"],
    [66484,10,958.5,1.156,11.2,958.9,0,-279.07,0,0,82.7,996.5,36.5,14.1,12.5,14.6,112.4,1.2,3.7,"2023-10-30T12:20:03"],
    [66485,10.1,958.2,1.156,11.3,958.7,0,-279.07,0,0,82.9,996.2,36.4,14.1,12.4,14.8,128.7,1.1,3.3,"2023-10-30T12:30:01"],
    [66486,10,958,1.156,11.2,958.4,0,-279.07,0,0,82.7,996,36.4,14.1,12.4,14.7,111.9,1.1,3,"2023-10-30T12:40:01"],
    [66487,10,957.7,1.157,11.2,958.2,0,-279.07,0,0,84.4,995.7,36.1,13.8,12.3,14.3,122.6,1.2,3,"2023-10-30T13:00:01"],
    [66488,10.1,957.6,1.157,11.3,958,0,-279.07,0,0,85.3,995.6,36,13.7,12.3,14,130.9,1.3,3.4,"2023-10-30T13:10:01"],
    [66489,10.1,957.3,1.157,11.3,957.7,0,-279.07,0,0,86,995.4,36,13.6,12.3,13.9,127.3,1.4,3.9,"2023-10-30T13:20:03"],
    [66490,10,957.2,1.156,11.1,957.5,0,-279.07,0,0,84.6,995.2,35.9,13.7,12.2,13.9,112.2,1.4,3.7,"2023-10-30T13:30:01"],
    [66491,10,956.9,1.156,11.1,957.2,0,-279.07,0,0,84.7,994.9,35.7,13.7,12.1,13.8,120.5,1.5,3.7,"2023-10-30T13:40:02"],
    [66492,9.9,956.6,1.155,11.1,957,0,-279.07,0,0,84.1,994.6,35.6,13.7,12.1,14.1,125.4,1.3,3.3,"2023-10-30T13:50:02"],
    [66493,9.6,956.5,1.155,10.6,957.1,0,-279.07,0,0,80.7,994.5,35,13.9,11.9,14.6,154.1,0.9,3.5,"2023-10-30T14:00:02"],
    [66494,9.4,956.4,1.154,10.2,956.9,0,-279.07,0,0,77.5,994.4,35.1,14.1,11.9,15,161,0.9,2.9,"2023-10-30T14:10:03"],
    [66495,9.4,956.3,1.154,10.3,956.8,0,-279.07,0,0,77.4,994.2,35.1,14.2,11.9,15.6,244.7,0.5,1.5,"2023-10-30T14:20:02"],
    [66496,9.6,956.3,1.154,10.5,956.8,0,-279.07,0,0,78.9,994.2,35.9,14.1,12.2,14.7,288.7,1.1,1.8,"2023-10-30T14:30:02"],
    [66497,10.2,956.4,1.155,11.4,956.9,0,-279.07,0,0,85,994.3,36.3,13.9,12.4,14.2,268,1.3,3.4,"2023-10-30T14:40:02"],
    [66498,10.2,956.3,1.155,11.5,956.7,0,-279.07,0,0,87,994.3,36.3,13.6,12.4,14,257.5,1.2,3.1,"2023-10-30T14:50:01"],
    [66499,10.4,956.4,1.156,11.7,957.1,0,-279.07,0,0,88.7,994.4,36.5,13.5,12.5,15.4,0,0,0.7,"2023-10-30T15:00:01"],
    [66500,10.6,956.6,1.156,12,957,0,-279.07,0,0,89.9,994.6,36.7,13.6,12.5,15.5,310,0,0.8,"2023-10-30T15:10:02"],
    [66501,10.4,956.3,1.157,11.7,956.6,0,-279.07,0,0,89.4,994.3,36.3,13.4,12.4,15.3,0,0,0.9,"2023-10-30T15:20:02"],
    [66502,10.4,956.3,1.159,11.8,957,0,-279.07,0,0,91.4,994.3,35.5,13.1,12.1,13.4,262.2,1.3,3.5,"2023-10-30T15:30:01"],
    [66503,10.5,956.4,1.158,11.8,956.9,0.19,-279.07,0,60,92.8,994.5,36.2,12.9,12.3,13,282,1.5,4.4,"2023-10-30T15:40:02"],
    [66504,10.6,956.5,1.159,12.1,957.1,0.16,-279.05,0.02,60,95.3,994.5,36.4,12.8,12.4,13.1,255.6,1.2,4.5,"2023-10-30T15:50:01"],
    [66505,10.7,956.5,1.16,12.1,956.9,2.43,-278.7,0.35,60,96.6,994.6,36.2,12.6,12.3,12.5,0,1.7,6.1,"2023-10-30T16:00:01"],
    [66506,10.7,956.4,1.16,12.1,956.9,1.42,-278.46,0.23,60,97.5,994.5,35.9,12.5,12.2,12.4,255.7,1.6,6.7,"2023-10-30T16:10:02"],
    [66507,10.7,956.4,1.16,12.2,956.9,1.55,-278.14,0.32,60,98.2,994.6,36.1,12.4,12.3,12.2,242.9,1.8,7.1,"2023-10-30T16:20:01"],
    [66508,10.8,956.4,1.161,12.2,956.9,3.08,-277.85,0.29,60,98.8,994.5,35.8,12.4,12.2,12.1,256.3,1.8,7.5,"2023-10-30T16:30:01"],
    [66509,10.7,956.5,1.161,12.1,957,1.15,-277.59,0.26,60,98.9,994.6,35.9,12.3,12.2,12.4,250.8,1.3,5,"2023-10-30T16:40:02"],
    [66510,10.7,956.5,1.161,12.1,957,0.8,-277.36,0.23,60,98.9,994.6,36,12.3,12.2,14,317.3,0.3,2.3,"2023-10-30T16:50:00"],
    [66511,10.7,956.3,1.16,12.1,956.7,1.01,-277.15,0.21,60,98.5,994.5,35.9,12.3,12.2,13.8,0,0.4,1.6,"2023-10-30T17:00:00"],
    [66512,10.7,956.2,1.16,12.1,956.6,0.71,-277.02,0.13,60,97.6,994.3,36,12.5,12.2,14.4,100.8,0,1.2,"2023-10-30T17:10:01"],
    [66513,10.6,956.2,1.16,12,956.7,1.61,-276.79,0.23,60,97.1,994.4,36,12.5,12.2,14.4,0,0,0.9,"2023-10-30T17:20:00"],
    [66514,10.6,956.3,1.16,12,956.9,1.57,-276.51,0.28,60,96.5,994.4,35.9,12.6,12.2,14.5,249.2,0,1,"2023-10-30T17:30:00"],
    [66515,10.5,956.5,1.161,11.8,957,1.84,-276.19,0.32,60,95.8,994.6,35.3,12.5,12,13.4,261.1,0.7,2.5,"2023-10-30T17:40:01"],
    [66516,10.5,956.6,1.161,11.8,957.1,1.46,-275.94,0.25,60,96.7,994.7,35.2,12.3,11.9,12.8,258.8,1,2.7,"2023-10-30T17:50:00"],
    [66517,10.4,956.5,1.162,11.7,957,1.96,-275.27,0.34,60,97.4,994.7,35,12.1,11.9,12.2,285.1,1.4,3,"2023-10-30T18:10:02"],
    [66518,10.5,956.5,1.162,11.8,957,3.48,-274.82,0.45,60,98.4,994.7,35.2,12,11.9,12,292.2,1.5,3.8,"2023-10-30T18:20:02"],
    [66519,10.5,956.4,1.162,11.9,957,2.23,-274.43,0.39,60,99.3,994.6,35.1,12,11.9,11.6,269.4,1.8,3.8,"2023-10-30T18:30:02"],
    [66520,10.5,956.3,1.163,11.8,956.7,1.86,-274.06,0.37,60,99.7,994.5,34.8,11.9,11.8,12,279.8,1.3,3.5,"2023-10-30T18:40:01"],
    [66521,10.5,956.2,1.163,11.7,956.7,2.25,-273.56,0.5,60,99.4,994.4,34.8,11.8,11.8,11.6,283.8,1.7,3.9,"2023-10-30T18:50:01"],
    [66522,10.5,956.2,1.163,11.7,956.8,2.36,-273.02,0.54,60,99.6,994.4,34.7,11.8,11.7,11.7,275.6,1.5,3.8,"2023-10-30T19:00:01"],
    [66523,10.5,956.3,1.163,11.7,956.7,1.64,-272.6,0.42,60,99.9,994.5,34.7,11.7,11.7,11.9,272.7,1.2,3.5,"2023-10-30T19:10:01"],
    [66524,10.4,956.3,1.163,11.7,956.9,4.19,-272.04,0.56,60,99.8,994.5,34.4,11.7,11.6,11.6,216.7,1.5,4,"2023-10-30T19:20:01"],
    [66525,10.4,956.4,1.164,11.6,957,4.9,-270.73,1.31,60,99.7,994.7,34.3,11.7,11.6,11.5,294.7,1.5,5.5,"2023-10-30T19:30:02"],
    [66526,10.5,956.4,1.165,11.8,956.9,4.34,-269.72,1.01,60,99.5,994.6,33.7,11.9,11.3,12.6,294.8,0.8,3.9,"2023-10-30T19:40:00"],
    [66527,10.2,956.5,1.165,11.3,957,4.95,-268.77,0.95,60,98.9,994.7,33.4,11.5,11.2,11.9,0,1,3.2,"2023-10-30T19:50:00"],
    [66528,10,956.5,1.165,11.1,957,3.43,-268.18,0.59,60,98.7,994.8,33.2,11.3,11.2,11.6,227,1.1,4,"2023-10-30T20:00:02"],
    [66529,10,956.6,1.166,11,957.1,3.08,-267.68,0.5,60,98.5,994.9,33.1,11.3,11.1,11.6,0,1,4.3,"2023-10-30T20:10:01"],
    [66530,10,956.6,1.166,11,957.1,0.43,-267.57,0.11,60,98.4,994.9,33,11.3,11.1,11.6,0,1,5,"2023-10-30T20:20:01"],
    [66531,9.9,956.5,1.166,10.9,956.9,0.38,-267.47,0.1,60,98.2,994.8,32.9,11.2,11,11.8,0,0.9,4.1,"2023-10-30T20:30:01"],
    [66532,9.9,956.2,1.165,10.9,956.6,0.1,-267.44,0.03,60,98.2,994.5,32.9,11.2,11,12.3,293.2,0.6,2.9,"2023-10-30T20:40:00"],
    [66533,9.9,956.2,1.166,10.9,956.8,0.06,-267.42,0.02,60,98.1,994.5,32.8,11.2,11,11.9,276.9,0.8,2.9,"2023-10-30T20:50:00"],
    [66534,9.9,956.3,1.166,10.9,956.9,0.05,-267.42,0,60,98,994.6,32.9,11.2,11,11.8,0,0.9,5.5,"2023-10-30T21:00:01"],
    [66535,9.9,956.3,1.166,10.8,956.9,0.02,-267.41,0.01,0,98.1,994.6,32.6,11.1,10.9,11.6,288.3,0.9,4.2,"2023-10-30T21:10:00"],
    [66536,9.8,956.3,1.167,10.7,956.8,0.42,-267.35,0.06,60,97.9,994.7,32.3,11,10.8,11.2,262.4,1.2,5.3,"2023-10-30T21:19:59"],
    [66537,9.7,956.4,1.167,10.6,957,0.42,-267.22,0.13,60,97.8,994.7,32.2,11,10.7,11.6,249.6,0.8,5.7,"2023-10-30T21:30:02"],
    [66538,9.7,956.4,1.167,10.6,957,0.08,-267.17,0.05,60,97.8,994.8,31.9,10.9,10.6,11.3,263.7,1,5.5,"2023-10-30T21:40:00"],
    [66539,9.6,956.6,1.168,10.4,957.1,0.02,-267.15,0.02,60,97.6,995,31.7,10.8,10.5,10.8,242.8,1.3,5.4,"2023-10-30T21:50:00"],
    [66540,9.5,956.6,1.169,10.3,957.2,0.03,-267.15,0,60,97.3,995,31.3,10.7,10.4,11.2,257.8,0.9,4.2,"2023-10-30T22:00:00"],
    [66541,9.5,956.8,1.169,10.2,957.2,0.03,-267.14,0.01,60,96.8,995.2,31.2,10.6,10.3,10.9,241.3,1,4.8,"2023-10-30T22:10:01"],
    [66542,9.4,957,1.169,10,957.6,0,-267.13,0.01,0,96.1,995.4,31,10.6,10.3,11.1,77.3,0.9,7.4,"2023-10-30T22:20:01"],
    [66543,9.4,957.2,1.169,10.1,957.7,0,-267.13,0,0,95.9,995.6,31.4,10.7,10.4,11.3,0,0.9,6.2,"2023-10-30T22:30:01"],
    [66544,9.5,957.3,1.169,10.2,957.8,0,-267.13,0,0,96.1,995.8,31.5,10.8,10.5,11,135,1.1,6.7,"2023-10-30T22:40:01"],
    [66545,9.5,957.5,1.169,10.2,958,0,-267.13,0,0,96.4,995.9,31.5,10.8,10.5,10.5,271.3,1.6,8.4,"2023-10-30T22:50:02"],
    [66546,9.5,957.6,1.169,10.3,958.1,0.02,-267.13,0,0,96.9,996,31.6,10.8,10.5,10.5,243.2,1.5,9.4,"2023-10-30T23:00:01"],
    [66547,9.5,957.6,1.169,10.3,958,0.01,-267.13,0,60,97.2,996,31.4,10.7,10.4,10.8,276.4,1.1,5.7,"2023-10-30T23:10:01"],
    [66548,9.5,957.7,1.17,10.2,958.3,0,-267.13,0,0,97.6,996.1,31.2,10.6,10.3,10.5,259.3,1.3,5,"2023-10-30T23:20:01"],
    [66549,9.4,957.9,1.171,10.1,958.3,0,-267.13,0,0,97.8,996.4,30.7,10.4,10.2,10,256.2,1.7,6.6,"2023-10-30T23:30:01"],
    [66550,9.4,957.9,1.171,10,958.4,0,-267.13,0,0,98.2,996.4,30.8,10.3,10.2,9.8,279,1.7,8.1,"2023-10-30T23:40:01"],
    [66551,9.4,958,1.172,10,958.6,0,-267.13,0,0,98.4,996.5,30.5,10.2,10.1,10.2,256,1.2,5.5,"2023-10-30T23:50:02"],
    [66552,9.3,958,1.173,9.8,958.6,0,-267.13,0,0,98.1,996.6,29.9,10.1,9.8,10.1,0,1.2,5.5,"2023-10-31T00:00:00"],
    [66553,9.1,958.2,1.174,9.5,958.8,0,-267.13,0,0,97.4,996.8,29.4,9.9,9.6,9.2,281.1,1.8,9.4,"2023-10-31T00:10:00"],
    [66554,9.1,958.4,1.174,9.5,958.9,0,-267.13,0,0,97.3,997,29.5,9.9,9.7,9.6,277.5,1.4,8.6,"2023-10-31T00:20:01"],
    [66555,9,958.4,1.175,9.4,958.9,0,-267.13,0,0,97.3,997,29.3,9.8,9.6,9.4,355.7,1.5,5.7,"2023-10-31T00:30:01"],
    [66556,9,958.4,1.174,9.3,958.9,0,-267.13,0,0,97.1,997,29.4,9.8,9.6,9.3,324.5,1.5,8.2,"2023-10-31T00:40:00"],
    [66557,9,958.3,1.175,9.3,958.9,0,-267.13,0,0,97.5,997,28.9,9.7,9.4,9.8,275.5,1.3,5.2,"2023-10-31T00:50:01"],
    [66558,8.9,958.4,1.176,9.2,958.9,0,-267.13,0,0,97.3,997,28.7,9.6,9.3,9.2,264.2,1.5,5.5,"2023-10-31T01:00:00"],
    [66559,8.9,958.3,1.175,9.1,958.8,0,-267.13,0,0,97,997,28.7,9.6,9.3,9.2,302.5,1.5,5.2,"2023-10-31T01:10:00"],
    [66560,8.8,958.3,1.176,9.1,958.8,0,-267.13,0,0,96.9,997,28.5,9.5,9.2,9.3,302.3,1.3,5.4,"2023-10-31T01:20:01"],
    [66561,8.7,958.4,1.177,8.9,958.9,0,-267.13,0,0,96.5,997,27.9,9.4,9,8.6,285.6,1.9,6.3,"2023-10-31T01:29:59"],
    [66562,8.6,958.4,1.177,8.7,958.9,0,-267.13,0,0,96.4,997.1,27.7,9.2,8.9,9.1,146.4,1.2,5,"2023-10-31T01:39:59"],
    [66563,8.7,958.5,1.177,8.8,959,0,-267.13,0,0,97.3,997.2,28.2,9.2,9.1,9.6,0,0.9,5.4,"2023-10-31T01:50:01"],
    [66564,8.8,958.7,1.177,8.9,959.3,0,-267.13,0,0,97.9,997.4,28.1,9.2,9,9.3,275.9,1.1,5.4,"2023-10-31T02:00:00"],
    [66565,8.7,958.7,1.178,8.8,959.2,0,-267.13,0,0,97.8,997.5,27.8,9.1,8.9,9,265.5,1.2,5.4,"2023-10-31T02:10:00"],
    [66566,8.5,958.7,1.178,8.5,959.2,0,-267.13,0,0,96.6,997.4,27.3,9,8.7,8.8,88.2,1.3,6.9,"2023-10-31T02:20:01"],
    [66567,8.4,959,1.178,8.3,959.6,0,-267.13,0,0,95.1,997.7,27.3,9.1,8.7,8.8,279,1.3,6.7,"2023-10-31T02:30:01"],
    [66568,8.4,959.1,1.178,8.3,959.7,0,-267.13,0,0,94,997.9,27.3,9.2,8.7,9,278.4,1.2,5,"2023-10-31T02:40:01"],
    [66569,8.4,959.2,1.178,8.3,959.7,0,-267.13,0,0,93.6,997.9,27.4,9.3,8.8,8.8,244.8,1.5,6,"2023-10-31T02:50:01"],
    [66570,8.3,959.3,1.178,8.2,959.9,0,-267.13,0,0,93,998,27.2,9.3,8.7,9.1,246.5,1.2,5.4,"2023-10-31T03:00:00"],
    [66571,8.3,959.5,1.178,8.1,960,0,-267.13,0,0,92.2,998.2,27,9.3,8.6,9.2,238.4,1.2,6.3,"2023-10-31T03:10:01"],
    [66572,8.2,959.6,1.179,7.9,960,0,-267.13,0,0,91.3,998.3,26.9,9.3,8.5,9.2,283.2,1.2,5,"2023-10-31T03:20:00"],
    [66573,8.1,959.6,1.179,7.8,960.1,0,-267.13,0,0,90.4,998.3,26.8,9.3,8.5,9,274.8,1.4,5.6,"2023-10-31T03:30:00"],
    [66574,8.1,959.7,1.179,7.8,960.4,0,-267.13,0,0,90.6,998.5,26.7,9.3,8.5,9.2,271.9,1.1,4.4,"2023-10-31T03:40:01"],
    [66575,8.1,959.9,1.18,7.8,960.4,0,-267.13,0,0,91.1,998.6,26.5,9.2,8.4,8.7,320.8,1.5,6.6,"2023-10-31T03:50:00"],
    [66576,8.2,960,1.179,7.9,960.5,0,-267.13,0,60,91.2,998.8,26.9,9.2,8.5,9.1,274.1,1.2,4.5,"2023-10-31T04:00:01"],
    [66577,8.2,960,1.179,7.9,960.5,0,-267.13,0,60,91.2,998.8,26.9,9.2,8.5,9.1,264.6,1.2,4.5,"2023-10-31T04:00:08"],
    [66578,8.1,960,1.18,7.9,960.5,0,-267.13,0,0,91.7,998.8,26.5,9.1,8.4,8.5,264.3,1.7,6.5,"2023-10-31T04:10:03"],
    [66579,8.1,960,1.181,7.8,960.6,0,-267.13,0,0,91.8,998.8,26.4,9.1,8.3,8.7,226.2,1.4,4.8,"2023-10-31T04:20:03"],
    [66580,8.1,960,1.181,7.8,960.5,0,-267.13,0,0,92.5,998.9,26.3,8.9,8.3,8.9,301.3,1.1,5.4,"2023-10-31T04:40:03"],
    [66581,7.9,960,1.18,7.5,960.4,0,-267.13,0,0,90.5,998.8,26,8.9,8.2,9.2,234.1,0.9,4,"2023-10-31T04:50:02"],
    [66582,7.8,960,1.18,7.2,960.6,0,-267.13,0,0,88.3,998.8,25.7,9,8,8.9,224.1,1.2,6,"2023-10-31T05:00:02"],
    [66583,7.7,960,1.18,7.1,960.5,0,-267.13,0,0,87.2,998.8,25.8,9.1,8.1,9,143,1.2,6.5,"2023-10-31T05:10:03"],
    [66584,7.8,960.1,1.181,7.1,960.6,0,-267.13,0,0,88.4,998.9,25.7,8.9,8,9.2,261.6,0.9,5.1,"2023-10-31T05:20:02"],
    [66585,7.7,960.1,1.181,7.1,960.7,0,-267.13,0,0,88.1,998.9,25.6,9,8,9.3,225.6,0.9,5,"2023-10-31T05:30:02"],
    [66586,7.6,960.1,1.18,6.8,960.6,0,-267.13,0,0,85.7,998.9,25.3,9.1,7.8,8.8,266.3,1.3,5.9,"2023-10-31T05:40:03"],
    [66587,7.6,960.4,1.181,6.8,960.9,0,-267.13,0,0,85.2,999.2,25.6,9.2,8,8.7,262.8,1.5,6.1,"2023-10-31T05:50:01"],
    [66588,7.8,960.5,1.183,7.2,961.1,0,-267.13,0,0,89.9,999.4,25.4,8.7,7.9,8.3,202,1.4,5.7,"2023-10-31T06:00:01"],
    [66589,7.8,960.5,1.182,7.2,961.1,0,-267.13,0,0,90.4,999.4,25.6,8.7,8,8.7,236.3,1.1,6.5,"2023-10-31T06:10:03"],
    [66590,7.8,960.6,1.182,7.2,961.2,0,-267.13,0,0,89.4,999.5,25.6,8.9,8,8.4,269.3,1.5,7,"2023-10-31T06:20:01"],
    [66591,7.8,960.8,1.182,7.2,961.3,0,-267.13,0,0,89.4,999.6,25.7,8.9,8,8.3,276,1.6,6,"2023-10-31T06:30:01"],
    [66592,7.8,960.7,1.182,7.2,961.3,0,-267.13,0,0,89.5,999.6,25.7,8.9,8,8.1,259.1,1.7,5.9,"2023-10-31T06:40:03"],
    [66593,7.8,960.7,1.182,7.3,961.3,0,-267.13,0,0,90,999.5,25.7,8.8,8,7.8,276.9,2,9,"2023-10-31T06:50:03"],
    [66594,7.9,960.9,1.182,7.3,961.5,0,-267.13,0,0,90.6,999.8,25.8,8.8,8.1,8.4,263.2,1.4,7.6,"2023-10-31T07:00:03"],
    [66595,7.9,961.1,1.182,7.3,961.8,0,-267.13,0,0,89.4,1000,26,9,8.2,8.4,252.1,1.6,7.6,"2023-10-31T07:10:02"],
    [66596,7.9,961.3,1.181,7.4,961.8,0,-267.13,0,0,88.6,1000.1,26.1,9.1,8.2,9.2,257,1,6.2,"2023-10-31T07:20:02"],
    [66597,7.8,961.5,1.181,7.2,962,0,-267.13,0,0,86.8,1000.3,26.1,9.3,8.2,9.3,79.4,1.1,5.4,"2023-10-31T07:30:02"],
    [66598,7.7,961.6,1.18,7.1,962,0,-267.13,0,0,85.2,1000.4,26.2,9.5,8.3,9.5,290.7,1.1,5.7,"2023-10-31T07:40:02"],
    [66599,7.7,961.7,1.18,7.1,962.3,0,-267.13,0,0,84.8,1000.5,26.3,9.6,8.3,9.6,277.6,1.1,5.6,"2023-10-31T07:50:03"],
    [66600,7.7,961.7,1.18,7.1,962.2,0,-267.13,0,0,84.3,1000.5,26.4,9.7,8.4,9.5,229.9,1.3,4.9,"2023-10-31T08:00:03"],
    [66601,7.8,961.8,1.179,7.2,962.5,0,-267.13,0,0,83.5,1000.6,26.8,9.9,8.5,9.7,272.4,1.3,6,"2023-10-31T08:10:02"],
    [66602,7.9,962,1.179,7.4,962.7,0,-267.13,0,0,83.7,1000.8,27.1,10,8.7,9.9,256,1.3,4.6,"2023-10-31T08:20:02"],
    [66603,7.9,962.2,1.179,7.5,962.8,0,-267.13,0,0,84.5,1001,27.2,10,8.7,9.6,281.9,1.5,6.8,"2023-10-31T08:30:03"],
    [66604,8,962.3,1.179,7.6,962.9,0,-267.13,0,0,85.2,1001.1,27.3,10,8.8,9.7,150.7,1.5,6.7,"2023-10-31T08:40:02"],
    [66605,8.1,962.4,1.178,7.8,963,0,-267.13,0,0,86,1001.2,27.9,10,9,10,289.2,1.2,5.3,"2023-10-31T08:50:02"],
    [66606,8.2,962.5,1.179,8,963,0,-267.13,0,0,85.9,1001.3,27.8,10.2,9,10.4,251.8,1.1,4.4,"2023-10-31T09:00:02"],
    [66607,8.2,962.6,1.178,8.1,963.1,0,-267.13,0,0,86.9,1001.3,28,10.2,9.1,10.2,261.2,1.2,6.7,"2023-10-31T09:10:01"],
    [66608,8.3,962.6,1.179,8.2,963.2,0,-267.13,0,0,87.9,1001.4,28,10.1,9.1,10.2,254.9,1.2,5,"2023-10-31T09:20:01"],
    [66609,8.4,962.7,1.179,8.4,963.2,0,-267.13,0,0,90,1001.5,28.3,10,9.2,9.9,233.6,1.2,4.2,"2023-10-31T09:30:03"],
    [66610,8.4,962.7,1.18,8.4,963.2,0,-267.13,0,0,89.6,1001.5,27.9,10,9,9.9,265.4,1.2,5.7,"2023-10-31T09:40:02"],
    [66611,8.3,962.8,1.181,8.2,963.4,0,-267.13,0,0,89.7,1001.6,27.7,9.8,8.9,9.7,183.2,1.3,3.8,"2023-10-31T09:50:01"],
    [66612,8.4,962.9,1.179,8.3,963.3,0,-267.13,0,0,89.2,1001.6,28.2,10,9.1,10.3,0,0.9,4.4,"2023-10-31T10:00:02"],
    [66613,8.4,962.8,1.179,8.3,963.3,0,-267.13,0,0,88,1001.6,28.3,10.2,9.2,10.4,273.4,1.1,7.2,"2023-10-31T10:10:01"],
    [66614,8.4,962.9,1.179,8.4,963.4,0.02,-267.13,0,0,88.4,1001.6,28.4,10.2,9.2,10.4,277,1.1,5.4,"2023-10-31T10:20:01"],
    [66615,8.6,962.9,1.178,8.7,963.3,0,-267.13,0,0,90.5,1001.7,28.9,10.1,9.4,10.7,293.4,0.8,3.1,"2023-10-31T10:30:03"],
    [66616,8.6,962.9,1.177,8.8,963.3,0,-267.13,0,0,89.5,1001.6,29.3,10.5,9.6,10.3,251.5,1.4,5.7,"2023-10-31T10:40:01"],
    [66617,8.7,962.8,1.175,8.9,963.2,0,-267.13,0,0,87.5,1001.5,30.1,10.9,10,11.2,141.5,1,4.4,"2023-10-31T10:50:01"],
    [66618,8.7,962.8,1.175,8.9,963.4,0,-267.13,0,0,86.5,1001.5,29.9,11.1,9.9,11.5,252.4,1,4.4,"2023-10-31T11:00:03"],
    [66619,8.7,962.9,1.175,8.9,963.4,0,-267.13,0,0,87.1,1001.5,29.9,10.9,9.9,11.1,252.3,1.2,5.5,"2023-10-31T11:10:03"],
    [66620,8.8,962.9,1.174,9.1,963.4,0,-267.13,0,0,87,1001.5,30.3,11.1,10,11.4,282,1.1,5,"2023-10-31T11:20:03"],
    [66621,8.7,962.9,1.175,8.9,963.4,0,-267.13,0,0,86.6,1001.5,30.1,11.1,10,10.8,0,1.5,5.3,"2023-10-31T11:30:02"],
    [66622,8.7,962.9,1.175,9,963.5,0,-267.13,0,0,87.3,1001.6,29.8,11,9.8,11.2,271.6,1.1,6.3,"2023-10-31T11:40:02"],
    [66623,8.7,963,1.176,8.8,963.6,0,-267.13,0,0,87.2,1001.7,29.5,10.9,9.7,10.8,0,1.4,5.3,"2023-10-31T11:50:02"],
    [66624,8.7,963.1,1.177,8.8,963.7,0.01,-267.13,0,60,87.8,1001.8,29.5,10.8,9.7,10.9,256.9,1.1,5.3,"2023-10-31T12:00:02"],
    [66625,8.8,963.2,1.179,9,963.7,0,-267.11,0.02,60,90.8,1001.9,29.3,10.4,9.6,10.8,231.5,1,4.2,"2023-10-31T12:10:02"],
    [66626,8.9,963.3,1.179,9.2,963.8,0,-267.09,0.02,0,93.3,1002.1,29.5,10.2,9.7,10.7,241.1,0.9,4.9,"2023-10-31T12:20:02"],
    [66627,8.9,963.3,1.178,9.3,963.9,0,-267.09,0,0,92.5,1002,29.6,10.5,9.7,10.9,243,0.9,4.5,"2023-10-31T12:30:02"],
    [66628,8.9,963.4,1.177,9.3,963.9,0.06,-267.09,0,60,91.5,1002.1,30,10.6,9.9,11.3,257.6,0.8,3.9,"2023-10-31T12:40:01"],
    [66629,9,963.4,1.177,9.4,963.9,0,-267.09,0,0,91.6,1002.1,30.1,10.7,10,11.4,79,0.8,3,"2023-10-31T12:50:03"],
    [66630,8.9,963.4,1.176,9.3,964,0,-267.08,0.01,0,90.7,1002.1,30.2,10.7,10,10.6,252.6,1.4,4.5,"2023-10-31T13:00:02"],
    [66631,8.9,963.4,1.175,9.3,964,0,-267.08,0,0,88.2,1002.1,30.5,11.1,10.1,11.1,258.9,1.3,5.2,"2023-10-31T13:10:02"],
    [66632,8.8,963.5,1.176,9.1,964.2,3.25,-266.92,0.16,60,87.6,1002.2,30.3,11.1,10,11.6,225.4,0.9,5.3,"2023-10-31T13:20:02"],
    [66633,9,963.7,1.178,9.4,964.1,0,-266.7,0.22,0,91.6,1002.4,30,10.7,9.9,11.7,295,0.7,3.5,"2023-10-31T13:30:01"],
    [66634,9,963.7,1.178,9.4,964.4,0,-266.7,0,0,93,1002.5,30.3,10.5,10,11.1,0,0.8,3,"2023-10-31T13:40:01"],
    [66635,9.1,963.9,1.178,9.6,964.4,3.13,-266.57,0.13,60,93.3,1002.6,29.9,10.6,9.8,11.5,278.5,0.6,4.7,"2023-10-31T13:50:02"],
    [66636,9.1,964,1.178,9.6,964.5,0,-266.54,0.03,0,93.9,1002.7,30.3,10.5,10,11.4,330.6,0.6,5.6,"2023-10-31T14:00:00"],
    [66637,9.2,964,1.178,9.7,964.5,0,-266.54,0,0,94.1,1002.7,30.2,10.6,10,12.4,281.2,0.3,2,"2023-10-31T14:10:00"],
    [66638,9.1,964.1,1.179,9.6,964.5,0,-266.54,0,0,93.8,1002.8,30,10.5,9.9,11.8,114.1,0.5,3.9,"2023-10-31T14:20:02"],
    [66639,9,964.1,1.179,9.4,964.6,0,-266.54,0,0,93,1002.8,29.9,10.5,9.9,11.9,316.6,0.4,2.3,"2023-10-31T14:30:00"],
    [66640,8.9,964.2,1.179,9.3,964.8,2.27,-266.41,0.13,60,92.4,1003,29.6,10.5,9.8,11.4,241.3,0.6,3,"2023-10-31T14:40:00"],
    [66641,9,964.3,1.179,9.4,964.9,0,-266.36,0.05,0,94,1003.1,30,10.4,9.9,11.5,296,0.5,3.1,"2023-10-31T14:50:02"],
    [66642,9.1,964.4,1.18,9.6,965.1,0.02,-266.36,0,60,95.4,1003.2,30,10.3,9.9,11.5,250.6,0.5,3.6,"2023-10-31T15:00:00"],
    [66643,9.1,964.6,1.18,9.6,965.2,0.01,-266.35,0.01,60,95.8,1003.4,30,10.3,9.9,10.7,282.3,0.9,3.4,"2023-10-31T15:10:00"],
    [66644,9.2,964.7,1.18,9.6,965.3,1,-266.31,0.04,60,95.9,1003.5,30,10.3,9.9,10.8,278.6,0.8,4.7,"2023-10-31T15:20:02"],
    [66645,9.1,964.7,1.181,9.5,965.2,0.01,-266.25,0.06,60,95.3,1003.5,29.6,10.2,9.8,10.8,239,0.8,3.4,"2023-10-31T15:30:02"],
    [66646,9,964.8,1.181,9.5,965.4,0.86,-266.2,0.05,60,95.3,1003.7,29.7,10.2,9.8,10.4,268.8,1,4,"2023-10-31T15:40:03"],
    [66647,9,964.9,1.181,9.4,965.4,5.56,-265.98,0.22,60,95.3,1003.8,29.4,10.1,9.6,10.3,0,1.1,6.2,"2023-10-31T15:50:01"],
    [66648,9,965,1.182,9.4,965.6,0,-265.94,0.04,0,95.2,1003.8,29.4,10.1,9.7,10.7,200.4,0.8,3,"2023-10-31T16:00:01"],
    [66649,9,965.1,1.181,9.4,965.7,5.15,-265.29,0.65,60,95,1004,29.6,10.1,9.7,11,140.6,0.6,3.1,"2023-10-31T16:10:02"],
    [66650,9,965.3,1.182,9.4,965.9,0.04,-265.03,0.26,60,95.9,1004.1,29.5,10.1,9.7,10.6,109.9,0.8,4.1,"2023-10-31T16:20:02"],
    [66651,9,965.4,1.182,9.4,966.1,0,-265.02,0.01,0,96.1,1004.3,29.5,10,9.7,11.2,226.7,0.5,2.4,"2023-10-31T16:30:02"],
    [66652,9,965.5,1.182,9.3,966.2,0,-265.02,0,0,95.3,1004.4,29.4,10.1,9.7,11.1,251,0.6,2.4,"2023-10-31T16:40:02"],
    [66653,8.9,965.7,1.183,9.2,966.4,0,-265.01,0.01,0,94.1,1004.6,29.1,10.1,9.5,10.5,238.3,0.9,4.2,"2023-10-31T16:50:01"],
    [66654,8.9,965.8,1.183,9.2,966.3,0.18,-264.98,0.03,60,94.2,1004.7,29.2,10.1,9.6,10.9,0,0.7,5.1,"2023-10-31T17:00:01"],
    [66655,8.8,965.9,1.183,9.1,966.4,0,-264.96,0.02,0,94.3,1004.7,28.9,10,9.5,10.6,236.6,0.8,4.2,"2023-10-31T17:10:02"],
    [66656,8.8,966,1.183,9,966.5,0,-264.96,0,0,94.2,1004.9,28.8,9.9,9.4,10.2,309.8,1,4.3,"2023-10-31T17:20:01"],
    [66657,8.8,966.2,1.184,9,966.8,0,-264.93,0.03,0,94,1005.1,28.8,9.9,9.4,10.3,280.8,0.9,5.2,"2023-10-31T17:30:01"],
    [66658,8.8,966.4,1.185,9,966.9,0,-264.93,0,0,95,1005.4,28.6,9.8,9.3,8.9,289.3,2,5.3,"2023-10-31T17:40:01"],
    [66659,8.8,966.4,1.185,9.1,966.9,0,-264.93,0,0,96.4,1005.4,28.6,9.6,9.3,9.5,279.3,1.2,5.5,"2023-10-31T17:50:00"],
    [66660,8.8,966.5,1.185,9,967,0,-264.93,0,0,96,1005.5,28.4,9.6,9.3,9.5,250.7,1.2,5.5,"2023-10-31T18:00:01"],
    [66661,8.7,966.5,1.184,8.9,967.1,0,-264.93,0,0,94.7,1005.5,28.6,9.7,9.3,9.9,260.1,1.1,7.9,"2023-10-31T18:10:02"],
    [66662,8.7,966.7,1.184,8.8,967.3,0,-264.93,0,0,92.7,1005.7,28.5,10,9.3,9.8,214.3,1.3,8.2,"2023-10-31T18:20:00"],
    [66663,8.6,966.8,1.184,8.7,967.2,0,-264.93,0,0,91.7,1005.7,28.5,10,9.3,10.1,278.2,1.1,5.6,"2023-10-31T18:30:00"],
    [66664,8.6,966.9,1.184,8.7,967.5,0,-264.93,0,0,90.9,1005.8,28.5,10.1,9.3,10,276.2,1.3,5.9,"2023-10-31T18:40:02"],
    [66665,8.6,967,1.184,8.8,967.6,0,-264.93,0,0,90.8,1005.9,28.7,10.2,9.4,10.2,221.6,1.2,5,"2023-10-31T18:50:00"],
    [66666,8.7,967.1,1.183,8.8,967.5,0,-264.93,0,0,90.6,1006,28.9,10.3,9.5,10.5,51.8,1.1,5.8,"2023-10-31T19:00:00"],
    [66667,8.6,967,1.183,8.8,967.5,0,-264.93,0,0,89.9,1005.9,28.9,10.4,9.5,10.4,47,1.2,6.6,"2023-10-31T19:10:01"],
    [66668,8.6,967,1.183,8.7,967.6,0,-264.93,0,0,89.5,1005.9,28.9,10.4,9.5,10.5,212.3,1.1,6.3,"2023-10-31T19:19:59"],
    [66669,8.5,967.2,1.183,8.6,967.7,0,-264.93,0,0,88.6,1006,28.9,10.4,9.5,10.5,276.2,1.2,6,"2023-10-31T19:30:01"],
    [66670,8.5,967.2,1.183,8.6,967.9,0,-264.93,0,0,87.7,1006.1,28.8,10.5,9.4,10.7,244.3,1.1,5.2,"2023-10-31T19:40:01"],
    [66671,8.5,967.3,1.182,8.5,967.7,0,-264.93,0,0,87,1006.2,29,10.6,9.5,10.6,270.5,1.2,5.8,"2023-10-31T19:50:01"],
    [66672,8.4,967.4,1.182,8.4,967.9,0,-264.93,0,0,85.8,1006.2,28.9,10.7,9.5,10.7,261.6,1.2,5.6,"2023-10-31T20:00:01"],
    [66673,8.4,967.4,1.182,8.4,968,0,-264.93,0,0,85.4,1006.3,28.9,10.8,9.5,10.7,274.5,1.3,7.8,"2023-10-31T20:10:01"],
    [66674,8.4,967.4,1.183,8.3,968,0,-264.93,0,0,85.5,1006.3,28.5,10.7,9.3,10.7,237.1,1.2,5.8,"2023-10-31T20:20:01"],
    [66675,8.3,967.4,1.183,8.1,967.9,0,-264.93,0,0,85,1006.3,28.2,10.6,9.2,10.4,265.2,1.4,6.6,"2023-10-31T20:30:02"],
    [66676,8.2,967.4,1.183,8,968,0,-264.93,0,0,84.6,1006.3,28.1,10.5,9.1,10.4,249.7,1.4,7.1,"2023-10-31T20:40:01"],
    [66677,8.2,967.4,1.183,8,967.8,0,-264.93,0,0,84.1,1006.3,28,10.5,9.1,10.6,251.9,1.2,6.1,"2023-10-31T20:50:01"],
    [66678,8.1,967.3,1.183,7.8,967.7,0,-264.93,0,0,83.2,1006.2,27.8,10.5,9,10.7,271.7,1.1,5.2,"2023-10-31T21:00:02"],
    [66679,8,967.2,1.182,7.6,967.8,0,-264.93,0,0,81.5,1006.1,27.8,10.7,9,10.7,257,1.3,5.8,"2023-10-31T21:10:01"],
    [66680,7.9,967.2,1.181,7.4,967.7,0,-264.93,0,0,79.7,1006,27.8,10.8,9,10.8,266.4,1.3,6.5,"2023-10-31T21:20:01"],
    [66681,7.9,967.2,1.181,7.4,967.8,0,-264.93,0,0,78.8,1006,27.9,11,9.1,10.9,275.5,1.3,5.3,"2023-10-31T21:30:01"],
    [66682,7.9,967.2,1.181,7.6,967.7,0,-264.93,0,0,79,1006,28.2,11.1,9.2,11.2,0,1.2,8.1,"2023-10-31T21:40:00"],
    [66683,8,967.2,1.181,7.6,967.7,0,-264.93,0,0,79.5,1006,28.2,11.1,9.2,11.7,283.4,0.9,4.2,"2023-10-31T21:50:00"],
    [66684,7.9,967.2,1.181,7.6,967.6,0,-264.93,0,0,79.6,1006,28,11,9.1,10.9,223.8,1.4,6.1,"2023-10-31T22:00:01"],
    [66685,7.9,967.1,1.181,7.5,967.5,0.02,-264.93,0,0,79.5,1006,28,10.9,9.1,11,134.4,1.2,4.8,"2023-10-31T22:10:02"],
    [66686,7.9,967.1,1.181,7.5,967.7,0,-264.93,0,60,80,1005.9,28,10.9,9.1,11.3,276.5,0.9,5.1,"2023-10-31T22:20:02"],
    [66687,8,967.1,1.181,7.6,967.7,0.51,-264.89,0.04,60,80.3,1005.9,28.2,10.9,9.2,11.4,228.2,0.9,4.1,"2023-10-31T22:30:03"],
    [66688,8.1,967,1.182,7.9,967.5,0,-264.83,0.06,0,83.2,1005.9,28.1,10.6,9.1,11.1,322.9,0.9,4.1,"2023-10-31T22:40:01"],
    [66689,8,967,1.182,7.7,967.4,0,-264.83,0,0,81.7,1005.8,27.8,10.7,9,11.1,245.2,0.9,3.2,"2023-10-31T22:50:01"],
    [66690,7.9,967,1.181,7.6,967.5,0,-264.83,0,0,80,1005.8,28.1,10.9,9.2,11.1,265,1.1,6.2,"2023-10-31T23:00:02"],
    [66691,8,967,1.18,7.7,967.4,0,-264.83,0,0,79.7,1005.8,28.5,11.1,9.3,11.7,271.6,0.8,6.6,"2023-10-31T23:10:01"],
    [66692,8.1,967,1.18,7.9,967.5,0,-264.83,0,0,81,1005.8,28.9,11.1,9.5,11.7,136.7,0.9,4.7,"2023-10-31T23:20:01"],
    [66693,8.3,967,1.18,8.3,967.5,0,-264.83,0,0,83.1,1005.7,29.1,11.1,9.6,11.5,131.8,1,4.5,"2023-10-31T23:30:02"],
    [66694,8.3,967,1.179,8.3,967.5,0,-264.83,0,0,82.3,1005.8,29.2,11.2,9.6,12.1,0,0.7,4.1,"2023-10-31T23:40:01"],
    [66695,8.3,966.9,1.179,8.2,967.5,0,-264.83,0,0,80.7,1005.7,29.3,11.4,9.7,12,252.2,0.9,5.3,"2023-10-31T23:50:02"],
    [66696,8.3,966.9,1.178,8.2,967.2,0,-264.83,0,0,80.5,1005.6,29.4,11.5,9.7,11.8,257.3,1.1,5.2,"2023-11-01T00:00:03"],
    [66697,8.3,966.9,1.178,8.3,967.4,0.03,-264.83,0,0,80.8,1005.6,29.6,11.5,9.8,12.3,256.7,0.7,3.5,"2023-11-01T00:10:03"],
    [66698,8.3,966.8,1.178,8.3,967.3,0,-264.83,0,0,80.5,1005.5,29.5,11.5,9.7,12.4,262.6,0.7,5.8,"2023-11-01T00:20:03"],
    [66699,8.3,966.8,1.178,8.3,967.3,0,-264.83,0,0,80.5,1005.6,29.5,11.5,9.7,12.2,244.1,0.8,4,"2023-11-01T00:30:02"],
    [66700,8.3,966.8,1.178,8.3,967.2,0,-264.83,0,0,80.5,1005.5,29.6,11.6,9.8,12.1,254.3,0.9,4.1,"2023-11-01T00:40:02"],
    [66701,8.3,966.7,1.178,8.3,967.2,0,-264.83,0,0,80.3,1005.4,29.6,11.6,9.8,11.8,3.7,1.2,4.5,"2023-11-01T00:50:02"],
    [66702,8.3,966.5,1.177,8.2,967,0,-264.83,0,0,79.6,1005.2,29.6,11.7,9.8,12.3,243.3,0.8,3.5,"2023-11-01T01:10:02"],
    [66703,8.3,966.5,1.176,8.2,967,0,-264.83,0,0,79.1,1005.2,29.8,11.7,9.8,12.4,293.1,0.9,4.8,"2023-11-01T01:20:02"],
    [66704,8.3,966.4,1.176,8.2,966.9,0,-264.83,0,0,78.3,1005.1,29.7,11.9,9.8,12.5,324.1,0.9,3.5,"2023-11-01T01:30:01"],
    [66705,8.2,966.3,1.176,8.1,966.7,0,-264.83,0,0,78.4,1004.9,29.4,11.7,9.7,12.5,259.5,0.8,4.9,"2023-11-01T01:40:01"],
    [66706,8.1,966.2,1.177,8,966.7,0,-264.83,0,0,78.1,1004.9,29.3,11.7,9.6,12.3,276.4,0.9,4.3,"2023-11-01T01:50:03"],
    [66707,8.1,966.1,1.177,8,966.5,0,-264.83,0,0,78.2,1004.8,29.2,11.6,9.6,12.5,177,0.7,5.4,"2023-11-01T02:00:02"],
    [66708,8.1,966,1.176,8,966.3,0,-264.83,0,0,77.8,1004.7,29.5,11.7,9.7,12.9,14.2,0.5,4,"2023-11-01T02:10:01"],
    [66709,8.1,966,1.176,7.9,966.5,0,-264.83,0,0,76.8,1004.6,29.4,11.9,9.7,12.6,197.8,0.8,3.6,"2023-11-01T02:20:02"],
    [66710,8,965.9,1.176,7.8,966.4,0,-264.83,0,0,76.7,1004.5,29.2,11.8,9.6,12.5,251.2,0.8,4.4,"2023-11-01T02:30:01"],
    [66711,8,965.8,1.176,7.7,966.2,0,-264.83,0,0,76.5,1004.5,29,11.8,9.5,12.8,191.1,0.6,4.5,"2023-11-01T02:40:01"],
    [66712,8,965.8,1.176,7.7,966.3,0,-264.83,0,0,76.4,1004.4,29.1,11.7,9.6,12.2,68.8,1,4.5,"2023-11-01T02:50:02"],
    [66713,8,965.6,1.177,7.7,966.2,0,-264.83,0,0,76.5,1004.3,28.7,11.7,9.4,12.2,292.4,0.9,3.8,"2023-11-01T03:00:00"],
    [66714,7.9,965.6,1.177,7.6,966.1,0,-264.83,0,0,76.7,1004.3,28.6,11.6,9.4,12.2,284.2,0.9,4.5,"2023-11-01T03:10:00"],
    [66715,7.9,965.6,1.177,7.5,966.2,0,-264.83,0,0,76.5,1004.3,28.7,11.5,9.4,12.2,178.3,0.8,3.5,"2023-11-01T03:20:03"],
    [66716,7.9,965.5,1.178,7.4,966,0,-264.83,0,0,76.6,1004.2,28.3,11.4,9.2,12.1,0,0.8,5.2,"2023-11-01T03:30:01"],
    [66717,7.8,965.5,1.177,7.4,965.8,0,-264.83,0,0,76.7,1004.2,28.2,11.3,9.2,12.5,0,0.5,3.1,"2023-11-01T03:40:01"],
    [66718,7.8,965.3,1.178,7.3,965.8,0,-264.83,0,0,76.5,1004,28.1,11.3,9.1,12.4,0,0.6,3,"2023-11-01T03:50:02"],
    [66719,7.8,965.3,1.177,7.3,965.7,0,-264.83,0,0,76.6,1004,28.1,11.2,9.1,12.3,79.2,0.6,4.6,"2023-11-01T04:00:00"],
    [66720,7.8,965.2,1.178,7.3,965.8,0,-264.83,0,0,76.7,1003.9,28,11.2,9.1,12.4,0,0.5,2.2,"2023-11-01T04:10:02"],
    [66721,7.8,965.2,1.177,7.3,965.7,0,-264.83,0,0,76.2,1003.9,28.1,11.4,9.1,12.1,313,0.8,3.6,"2023-11-01T04:20:02"],
    [66722,7.8,965.1,1.176,7.3,965.5,0,-264.83,0,0,75.3,1003.8,28.3,11.5,9.2,12,314.1,0.9,5.6,"2023-11-01T04:30:02"],
    [66723,7.7,965,1.176,7.2,965.5,0,-264.83,0,0,74.9,1003.7,28.2,11.5,9.2,12.2,245.1,0.8,4.7,"2023-11-01T04:40:02"],
    [66724,7.7,964.9,1.175,7.2,965.3,0,-264.83,0,0,74.7,1003.5,28.4,11.6,9.3,12,254.1,1,4.3,"2023-11-01T04:50:02"],
    [66725,7.7,964.8,1.175,7.2,965.2,0,-264.83,0,0,73.9,1003.4,28.5,11.7,9.3,11.9,257.6,1.1,4.9,"2023-11-01T05:00:01"],
    [66726,7.7,964.5,1.174,7.2,964.9,0,-264.83,0,0,73.9,1003.2,28.5,11.7,9.3,12,31.7,1,5.2,"2023-11-01T05:20:01"],
    [66727,7.7,964.4,1.173,7.2,964.8,0,-264.83,0,0,73,1003,28.8,11.9,9.4,12.2,253.5,1.1,7.3,"2023-11-01T05:30:01"],
    [66728,7.7,964.3,1.174,7.2,964.8,0,-264.83,0,0,73,1002.9,28.6,11.9,9.3,12.1,0,1.2,5.1,"2023-11-01T05:40:02"],
    [66729,7.7,964.3,1.175,7.2,964.8,0,-264.83,0,0,73.2,1002.9,28.4,11.8,9.3,11.9,0,1.3,5.7,"2023-11-01T05:50:01"],
    [66730,7.7,964.3,1.175,7.2,964.7,0,-264.83,0,0,73.6,1002.9,28.3,11.7,9.2,12.2,56.8,1,6.8,"2023-11-01T06:00:01"],
    [66731,7.7,964.3,1.175,7.1,964.8,0,-264.83,0,0,74.1,1002.9,28.1,11.6,9.1,12.8,285.7,0.6,2.3,"2023-11-01T06:10:02"],
    [66732,7.6,964.2,1.175,7,964.7,0,-264.83,0,0,73.9,1002.8,28,11.5,9.1,12.6,0,0.6,2.6,"2023-11-01T06:20:01"],
    [66733,7.6,964.3,1.175,7,964.8,0,-264.83,0,0,73.7,1002.9,28.2,11.6,9.2,12.9,256.9,0.5,2.5,"2023-11-01T06:30:01"],
    [66734,7.6,964.4,1.174,7,965,0,-264.83,0,0,72.7,1003.1,28.3,11.8,9.2,12.7,141.5,0.7,2.8,"2023-11-01T06:40:02"],
    [66735,7.6,964.5,1.176,6.9,965.1,0,-264.83,0,0,72.6,1003.1,28,11.7,9.1,12.3,271.4,0.9,3.5,"2023-11-01T06:50:00"],
    [66736,7.6,964.4,1.175,7,964.9,0,-264.83,0,0,74,1003.1,28.3,11.5,9.2,12.9,0,0.4,3.7,"2023-11-01T07:00:00"],
    [66737,7.7,964.4,1.175,7.3,964.9,0,-264.83,0,0,74,1003.1,28.6,11.7,9.3,13.5,0,0.3,1.8,"2023-11-01T07:10:01"],
    [66738,7.8,964.5,1.173,7.3,965,0,-264.83,0,0,73.9,1003.1,29,11.8,9.5,13.7,0,0,1.5,"2023-11-01T07:20:00"],
    [66739,7.9,964.4,1.173,7.6,964.9,0,-264.83,0,0,73.3,1003,29.4,12.2,9.7,13.7,82.9,0.4,1.7,"2023-11-01T07:30:00"],
    [66740,8,964.3,1.174,7.7,964.8,0,-264.83,0,0,75.9,1002.9,29.2,11.9,9.6,12.9,77,0.6,1.3,"2023-11-01T07:40:02"],
    [66741,8,964.3,1.174,7.7,964.8,0,-264.83,0,0,76.1,1002.9,29.1,11.8,9.6,13,95.1,0.6,1.2,"2023-11-01T07:50:00"],
    [66742,8,964.3,1.173,7.7,964.9,0,-264.83,0,0,75.4,1002.9,29.5,11.9,9.7,13.4,173.7,0.4,2.1,"2023-11-01T08:00:00"],
    [66743,8.1,964.3,1.17,8,964.7,0,-264.83,0,0,74.1,1002.8,30.3,12.5,10.1,13.7,103,0.5,1.1,"2023-11-01T08:10:02"],
    [66744,8.2,964.2,1.17,8.1,964.7,0,-264.83,0,0,73.1,1002.6,30.6,12.8,10.2,13.8,83.1,0.7,1.8,"2023-11-01T08:30:01"],
    [66745,8.3,964.1,1.17,8.2,964.6,0,-264.83,0,0,74.8,1002.6,30.8,12.6,10.3,13.6,88,0.7,1.6,"2023-11-01T08:40:01"],
    [66746,8.4,964.1,1.17,8.5,964.7,0,-264.83,0,0,75.6,1002.6,31.2,12.7,10.4,13.5,105.4,0.8,1.9,"2023-11-01T08:50:01"],
    [66747,8.5,964.1,1.17,8.7,964.5,0,-264.83,0,0,77.1,1002.6,31.3,12.6,10.5,13.4,72.9,0.8,1.9,"2023-11-01T09:00:02"],
    [66748,8.5,964.1,1.17,8.6,964.6,0,-264.83,0,0,76.7,1002.5,30.7,12.6,10.2,13.5,125.4,0.7,1.6,"2023-11-01T09:10:02"],
    [66749,8.4,964.1,1.169,8.4,964.6,0,-264.83,0,0,74.4,1002.6,30.6,12.9,10.2,13.7,85.3,0.7,1.9,"2023-11-01T09:20:01"],
    [66750,8.5,964,1.165,8.6,964.5,0,-264.83,0,0,72.3,1002.4,32.6,13.5,11,14.7,0,0.6,1.7,"2023-11-01T09:40:01"],
    [66751,8.4,964.1,1.163,8.5,964.6,0,-264.83,0,0,69,1002.4,32.5,14.1,11,14.8,135.9,1,4.1,"2023-11-01T09:50:01"],
    [66752,8.5,964.1,1.161,8.7,964.7,0,-264.83,0,0,66,1002.3,34.2,15,11.7,16,278.1,0.8,3,"2023-11-01T10:00:00"],
    [66753,8.7,964.1,1.167,9,964.6,0,-264.83,0,0,73.7,1002.4,32.2,13.7,10.8,13.5,270.6,2.2,4.9,"2023-11-01T10:10:01"],
    [66754,8.6,964.1,1.169,8.9,964.6,0,-264.83,0,0,76,1002.5,31.7,13,10.6,13.3,261.1,1.3,3.1,"2023-11-01T10:20:01"],
    [66755,8.8,964,1.167,9.2,964.4,0,-264.83,0,0,77.3,1002.4,32.5,13.1,11,13.5,285.2,1.1,2.4,"2023-11-01T10:30:01"],
    [66756,8.8,963.9,1.166,9.2,964.2,0,-264.83,0,0,76.5,1002.2,32.8,13.3,11.1,13.3,252.8,1.6,3.2,"2023-11-01T10:40:00"],
    [66757,8.9,963.6,1.166,9.4,964,0,-264.83,0,0,75.4,1001.9,32.9,13.7,11.1,14,280.2,1.3,2.8,"2023-11-01T10:50:00"],
    [66758,8.9,963.5,1.165,9.4,964,0,-264.83,0,0,76.3,1001.8,33.4,13.5,11.3,13.6,256.9,1.4,3.1,"2023-11-01T11:00:01"],
    [66759,8.8,963.3,1.163,9.3,963.7,0,-264.83,0,0,73.3,1001.5,33.2,14,11.3,14.5,281.5,1.2,2.7,"2023-11-01T11:10:01"],
    [66760,8.7,963.1,1.161,9.2,963.6,0,-264.83,0,0,70.9,1001.3,33.7,14.4,11.5,15.6,275,0.7,2.1,"2023-11-01T11:19:59"],
    [66761,8.3,962.9,1.159,8.4,963.3,0,-264.83,0,0,65.7,1001,33.2,14.8,11.2,16.1,227.3,0.6,3.1,"2023-11-01T11:40:00"],
    [66762,8.2,962.7,1.159,8.3,963.1,0,-264.83,0,0,65.3,1000.9,33.3,14.8,11.3,15.4,264.6,1.2,4.9,"2023-11-01T11:50:00"],
    [66763,8.4,962.5,1.158,8.7,962.9,0,-264.83,0,0,65.9,1000.6,32.8,15,11.1,15.6,265.8,1.2,5.1,"2023-11-01T12:00:01"],
    [66764,8,962.4,1.157,8,962.8,0,-264.83,0,0,61.5,1000.4,32.6,15.4,11,16.1,221,1.1,4.9,"2023-11-01T12:09:59"],
    [66765,7.7,962.3,1.157,7.4,962.5,0,-264.83,0,0,59.2,1000.3,32.3,15.3,10.9,16.3,284.1,0.8,3.9,"2023-11-01T12:19:59"],
    [66766,7.4,962.1,1.158,6.8,962.6,0,-264.83,0,0,57.6,1000.2,31.6,15.1,10.6,16.2,0,0.7,4.6,"2023-11-01T12:30:01"],
    [66767,7.2,962,1.158,6.5,962.4,0,-264.83,0,0,56.3,1000.1,31.2,15.1,10.4,16.5,265.6,0.6,2.4,"2023-11-01T12:40:00"],
    [66768,7.3,961.9,1.158,6.6,962.3,0,-264.83,0,0,56.6,1000,30.9,15.2,10.3,16.6,0,0.5,2,"2023-11-01T12:50:01"],
    [66769,7.3,961.7,1.156,6.5,962.1,0,-264.83,0,0,55.3,999.7,31.2,15.4,10.5,17,86.7,0.5,2.7,"2023-11-01T13:00:01"],
    [66770,7.2,961.6,1.155,6.4,962.2,0,-264.83,0,0,54.3,999.6,31.8,15.6,10.7,17,117.7,0.6,3,"2023-11-01T13:10:01"],
    [66771,7.2,961.7,1.156,6.3,962.2,0,-264.83,0,0,53.6,999.6,31.3,15.7,10.5,16.8,284.1,0.8,5.2,"2023-11-01T13:20:02"],
    [66772,7.1,961.5,1.157,6.1,962,0,-264.83,0,0,54.1,999.6,30.9,15.3,10.3,16.5,258.8,0.7,4.1,"2023-11-01T13:30:00"],
    [66773,7.1,961.4,1.158,6.2,961.8,0,-264.83,0,0,55.2,999.5,30.7,15.1,10.2,16.4,99.5,0.6,3.6,"2023-11-01T13:40:01"],
    [66774,7.2,961.3,1.158,6.4,961.8,0,-264.83,0,0,56.7,999.4,31,14.9,10.3,16.6,268.8,0.4,2.1,"2023-11-01T13:50:02"],
    [66775,7.4,961.2,1.159,6.8,961.7,0,-264.83,0,0,59.3,999.3,31.2,14.6,10.4,16.6,64.4,0,1.7,"2023-11-01T14:10:00"],
    [66776,7.4,961.2,1.16,6.7,961.7,0,-264.83,0,0,59.9,999.3,30.8,14.4,10.3,16.3,109.5,0.3,1.4,"2023-11-01T14:20:01"],
    [66777,7.5,961.2,1.161,6.9,961.6,0,-264.83,0,0,61.5,999.3,30.4,14.2,10.1,15.9,49.5,0.4,1.6,"2023-11-01T14:30:00"],
    [66778,7.5,961.1,1.162,6.8,961.6,0,-264.83,0,0,61.8,999.3,30.2,14,10,15.6,160.4,0.5,2.1,"2023-11-01T14:40:00"],
    [66779,7.5,961.1,1.161,6.8,961.6,0,-264.83,0,0,62.3,999.3,30.3,13.9,10.1,15.8,0,0,1.2,"2023-11-01T14:50:01"],
    [66780,7.5,961,1.162,6.9,961.5,0,-264.83,0,0,62.6,999.2,30.4,13.9,10.1,15.8,135,0.3,1.2,"2023-11-01T15:00:01"],
    [66781,7.4,960.9,1.162,6.7,961.4,0,-264.83,0,0,62.6,999.1,29.7,13.7,9.8,14.8,304.3,0.7,4.8,"2023-11-01T15:10:00"],
    [66782,7.2,960.9,1.162,6.3,961.3,0,-264.83,0,0,60.8,999.1,29.6,13.8,9.8,15.1,279.5,0.5,3.1,"2023-11-01T15:20:01"],
    [66783,7,960.9,1.163,5.9,961.5,0,-264.83,0,0,59.2,999.1,29.1,13.8,9.6,14.9,7.6,0.7,4.4,"2023-11-01T15:29:59"],
    [66784,7,960.8,1.163,5.8,961.3,0,-264.83,0,0,59,999.1,29,13.7,9.5,15.1,286.7,0.5,2.8,"2023-11-01T15:39:59"],
    [66785,6.9,960.7,1.163,5.7,961.2,0,-264.83,0,0,58.6,999,28.7,13.7,9.4,15.2,0,0.4,2.9,"2023-11-01T15:50:01"],
    [66786,6.9,960.8,1.164,5.6,961.3,0,-264.83,0,0,59,999,28.4,13.5,9.3,14.9,92.5,0.5,2.4,"2023-11-01T15:59:59"],
    [66787,6.9,960.8,1.165,5.6,961.2,0,-264.83,0,0,60,999.1,28.1,13.2,9.1,15.1,162.5,0,1.5,"2023-11-01T16:09:59"],
    [66788,6.9,960.7,1.166,5.7,961.1,0,-264.83,0,0,61.4,999,28,12.9,9.1,14.7,135.6,0.3,1.6,"2023-11-01T16:20:01"],
    [66789,6.9,960.5,1.166,5.7,960.9,0,-264.83,0,0,61.7,998.8,28,12.8,9,14.4,63.8,0.4,1.4,"2023-11-01T16:29:59"],
    [66790,7,960.5,1.166,5.8,960.9,0,-264.83,0,0,62.7,998.8,28.2,12.7,9.1,14.6,296.5,0,1.3,"2023-11-01T16:39:59"],
    [66791,7,960.4,1.166,5.8,961,0,-264.83,0,0,62.7,998.8,28.1,12.8,9.1,14.7,0,0,0.7,"2023-11-01T16:50:01"],
    [66792,7.1,960.5,1.166,5.9,960.9,0,-264.83,0,0,63.5,998.8,28.2,12.7,9.1,14.6,294.4,0,1,"2023-11-01T17:00:00"],
    [66793,7.1,960.3,1.165,6,960.8,0,-264.83,0,0,63.1,998.6,28.3,12.8,9.2,14.7,0,0,1,"2023-11-01T17:10:01"],
    [66794,7.2,960.5,1.165,6.3,961.1,0.02,-264.81,0.02,60,64.7,998.8,28.9,12.8,9.4,14.7,0,0,1.8,"2023-11-01T17:20:00"],
    [66795,7.4,960.7,1.166,6.6,961.5,0,-264.71,0.1,60,65.7,999.1,29.3,12.9,9.6,14.1,273.9,0.6,3.1,"2023-11-01T17:30:00"],
    [66796,7.6,961,1.171,7,961.6,0.06,-264.7,0.01,60,70.9,999.4,28.3,12.1,9.2,11.8,278.5,1.9,6.2,"2023-11-01T17:40:00"],
    [66797,7.7,961,1.172,7.2,961.5,0.24,-264.66,0.04,60,74.7,999.5,28.3,11.5,9.2,11.4,283.7,1.4,5.1,"2023-11-01T17:50:00"],
    [66798,7.7,961,1.173,7.2,961.5,0,-264.64,0.02,0,76.3,999.5,28,11.2,9,11.1,262.5,1.3,4.6,"2023-11-01T18:00:00"],
    [66799,7.7,961,1.172,7.2,961.5,0,-264.64,0,0,76.2,999.6,28,11.2,9,11.5,80.1,1.1,8.5,"2023-11-01T18:10:00"],
    [66800,7.7,961,1.172,7.2,961.4,0.07,-264.64,0,60,75.6,999.6,28.2,11.3,9.1,11.4,279.3,1.2,4.7,"2023-11-01T18:20:00"],
    [66801,7.8,961,1.172,7.3,961.5,0,-264.63,0.01,0,76.5,999.5,28.2,11.2,9.1,12.2,253.2,0.7,2.8,"2023-11-01T18:30:00"],
    [66802,7.8,960.8,1.172,7.2,961.4,0.25,-264.61,0.02,60,75.7,999.4,28.2,11.4,9.1,12.5,225.5,0.6,3,"2023-11-01T18:40:01"],
    [66803,7.9,960.8,1.173,7.5,961.3,2.2,-264.32,0.29,60,78.2,999.3,28.4,11.2,9.2,11.4,248.1,1.1,4.3,"2023-11-01T18:50:00"],
    [66804,8.2,960.9,1.175,7.9,961.3,1.06,-264.13,0.19,60,83.5,999.5,28.2,10.6,9.1,10.8,252.5,1.1,3.8,"2023-11-01T19:00:01"],
    [66805,8.3,960.8,1.175,8.1,961.3,0.1,-264.09,0.04,60,86.4,999.4,28.4,10.3,9.2,11.3,252.8,0.6,3,"2023-11-01T19:10:00"],
    [66806,8.3,960.8,1.176,8.2,961.1,0.18,-263.94,0.15,60,87.4,999.4,28.2,10.2,9.1,11,78.3,0.7,5.4,"2023-11-01T19:19:59"],
    [66807,8.3,960.7,1.177,8.2,960.9,0,-263.94,0,0,89.1,999.3,27.7,10,8.9,10.6,118.7,0.7,3.6,"2023-11-01T19:29:59"],
    [66808,8.1,960.3,1.177,7.8,960.7,0,-263.94,0,0,86.8,999,27.1,9.9,8.7,10.4,0,0.8,5.1,"2023-11-01T19:40:00"],
    [66809,7.9,960.5,1.178,7.4,961.1,0,-263.94,0,0,84.8,999.2,26.6,9.8,8.4,10.6,277.7,0.7,2.9,"2023-11-01T19:49:59"],
    [66810,7.6,960.4,1.177,6.9,960.8,0,-263.94,0,0,80.7,999.1,26.3,10,8.3,10.2,297.6,1,5.5,"2023-11-01T20:10:01"],
    [66811,7.5,960.2,1.176,6.8,960.7,0,-263.94,0,0,80.3,998.9,26.3,10,8.3,10.7,244.6,0.7,3.9,"2023-11-01T20:19:59"],
    [66812,7.5,960.2,1.177,6.7,960.7,0,-263.94,0,0,79.3,998.9,26.2,10.1,8.2,10.9,287.3,0.6,2.7,"2023-11-01T20:29:59"],
    [66813,7.5,960.2,1.176,6.6,960.5,0,-263.94,0,0,79.5,998.8,26.1,10,8.2,11,97,0.6,4.7,"2023-11-01T20:40:00"],
    [66814,7.4,960,1.177,6.5,960.5,0,-263.94,0,0,78.8,998.7,25.9,10,8.1,11,198.8,0.6,3,"2023-11-01T20:49:58"],
    [66815,7.4,959.9,1.177,6.5,960.4,0,-263.94,0,0,79.4,998.6,25.9,9.9,8.1,11.8,266,0,1.3,"2023-11-01T20:59:58"],
    [66816,7.4,959.8,1.177,6.5,960.2,0,-263.94,0,0,80.1,998.5,25.7,9.8,8,11.4,0,0.4,1.5,"2023-11-01T21:10:01"],
    [66817,7.4,959.7,1.177,6.4,960.1,0,-263.94,0,0,80.2,998.4,25.6,9.7,8,11.1,204.4,0.4,2.8,"2023-11-01T21:20:01"],
    [66818,7.3,959.6,1.176,6.3,960.1,0,-263.94,0,0,78.4,998.3,25.8,9.9,8.1,11.3,0,0.4,3.2,"2023-11-01T21:30:01"],
    [66819,7.2,959.3,1.176,6.2,959.7,0,-263.94,0,0,77.2,998,25.6,10,8,11.5,90.7,0.4,2,"2023-11-01T21:40:00"],
    [66820,7.2,959.2,1.175,6.1,959.6,0,-263.94,0,0,77.2,997.9,25.6,10,8,11.2,130.6,0.5,3.8,"2023-11-01T21:50:00"],
    [66821,7.2,959,1.176,6.1,959.4,0,-263.94,0,0,77.4,997.7,25.4,9.9,7.9,11.1,52.2,0.5,1.8,"2023-11-01T22:00:00"],
    [66822,7.2,959,1.176,6.1,959.4,0,-263.94,0,0,77.4,997.7,25.4,9.9,7.9,11.1,278.6,0.5,1.8,"2023-11-01T22:00:08"],
    [66823,7.2,958.8,1.176,6.2,959.1,0,-263.94,0,0,77.8,997.4,25.5,9.9,7.9,11,179.2,0.5,2.6,"2023-11-01T22:10:03"],
    [66824,7.2,958.5,1.176,6.2,958.9,0,-263.94,0,0,78.1,997.2,25.5,9.8,7.9,11.1,305.1,0.5,3.4,"2023-11-01T22:20:03"],
    [66825,7.2,958.3,1.175,6.1,958.7,0,-263.94,0,0,77.6,996.9,25.4,9.8,7.9,11.3,174.6,0.4,2,"2023-11-01T22:30:03"],
    [66826,7.2,958.1,1.174,6,958.4,0,-263.94,0,0,77,996.7,25.6,9.9,7.9,10.9,0,0.6,2.3,"2023-11-01T22:40:02"],
    [66827,7.1,957.9,1.174,6,958.3,0,-263.94,0,0,75.9,996.5,25.4,10,7.9,11.5,124.3,0.4,1.8,"2023-11-01T22:50:02"],
    [66828,7.1,957.6,1.174,6,958.1,0,-263.94,0,0,76.7,996.2,25.4,9.8,7.9,10.9,0,0.6,2.7,"2023-11-01T23:00:03"],
    [66829,7.2,957.5,1.174,6,957.8,0,-263.94,0,0,77.1,996.1,25.3,9.8,7.8,11.1,27.2,0.5,2.9,"2023-11-01T23:10:02"],
    [66830,7.2,957.3,1.173,6.1,957.7,0,-263.94,0,0,76.9,995.8,25.8,10,8,10.8,351.7,0.7,3.7,"2023-11-01T23:20:02"],
    [66831,7.2,957.1,1.173,6.1,957.6,0,-263.94,0,0,76.4,995.7,25.5,10,7.9,11.3,0,0.5,2.7,"2023-11-01T23:30:03"],
    [66832,7.1,956.9,1.173,6,957.4,0,-263.94,0,0,75.5,995.4,25.5,10.1,7.9,11.2,296.5,0.6,2.4,"2023-11-01T23:40:02"],
    [66833,7.1,956.6,1.172,5.9,956.9,0,-263.94,0,0,75,995.2,25.5,10.1,7.9,11.2,143.2,0.5,2.7,"2023-11-01T23:50:02"],
    [66834,7,956.2,1.172,5.7,956.5,0,-263.94,0,0,74.5,994.7,25.1,10.1,7.7,11.6,29.9,0.4,2.9,"2023-11-02T00:00:03"],
    [66835,7,955.9,1.172,5.6,956.3,0,-263.94,0,0,74.6,994.4,24.9,9.9,7.6,11.6,300.4,0.4,2.8,"2023-11-02T00:10:02"],
    [66836,6.9,955.6,1.171,5.4,955.8,0,-263.94,0,0,73.6,994.1,24.9,9.9,7.6,11.8,316.8,0,1.9,"2023-11-02T00:20:01"],
    [66837,6.8,955.2,1.17,5.3,955.7,0,-263.94,0,0,72,993.7,25,10.1,7.7,11.7,0,0.4,1.9,"2023-11-02T00:30:03"],
    [66838,6.7,955.1,1.168,5.2,955.6,0,-263.94,0,0,70.3,993.5,25.3,10.4,7.8,11.7,134.8,0.4,2,"2023-11-02T00:40:01"],
    [66839,6.7,955,1.167,5.1,955.5,0,-263.94,0,0,67.8,993.4,25.3,10.8,7.8,12.1,0,0.5,2.4,"2023-11-02T00:50:01"],
    [66840,6.7,954.8,1.168,5.1,955.1,0,-263.94,0,0,68.7,993.2,25.1,10.7,7.7,12.5,0,0,1.8,"2023-11-02T01:00:03"],
    [66841,6.7,954.4,1.171,5.1,954.7,0,-263.94,0,0,70.9,992.8,24.5,10.2,7.5,11.2,145.4,0.6,1.3,"2023-11-02T01:10:01"],
    [66842,6.8,954.1,1.171,5.2,954.6,0,-263.94,0,0,73.5,992.6,24.5,9.7,7.4,11.3,142,0.4,1.3,"2023-11-02T01:20:01"],
    [66843,6.7,954,1.169,5,954.4,0,-263.94,0,0,70.8,992.4,24.6,10,7.5,11.9,158.6,0,0.9,"2023-11-02T01:30:02"],
    [66844,6.6,953.7,1.169,4.8,954.1,0,-263.94,0,0,69.4,992.1,24.4,10.1,7.4,12,0,0,1.2,"2023-11-02T01:40:02"],
    [66845,6.5,953.6,1.167,4.6,953.9,0,-263.94,0,0,68.4,992,24.4,10.2,7.4,12,109.2,0,1.3,"2023-11-02T01:50:03"],
    [66846,6.4,953.3,1.168,4.5,953.7,0,-263.94,0,0,66.4,991.7,24.3,10.5,7.3,11.8,123.3,0.5,1.2,"2023-11-02T02:00:03"],
    [66847,6.5,953.1,1.169,4.6,953.5,0,-263.94,0,0,69.8,991.6,23.9,9.9,7.1,11.2,115.4,0.5,2.4,"2023-11-02T02:10:03"],
    [66848,6.7,952.6,1.172,5.1,952.9,0,-263.94,0,0,75.9,991.1,23.5,9.1,7,9.6,109.1,0.8,1.9,"2023-11-02T02:30:02"],
    [66849,6.8,952.3,1.172,5.2,952.7,0,-263.94,0,0,77.9,990.9,23.6,8.8,7,9.1,135.5,0.9,2.2,"2023-11-02T02:40:02"],
    [66850,6.8,952.2,1.172,5.3,952.5,0.02,-263.94,0,0,78.1,990.7,23.7,8.9,7.1,9.7,112.9,0.7,1.5,"2023-11-02T02:50:02"],
    [66851,6.9,951.9,1.17,5.4,952.3,0.17,-263.94,0,60,78.3,990.5,24.3,9,7.3,10.4,100.2,0.4,1,"2023-11-02T03:00:02"],
    [66852,6.8,951.8,1.165,5.4,952,0.79,-263.82,0.12,60,74.1,990.2,25.3,9.8,7.8,10.8,144.4,0.5,1.7,"2023-11-02T03:10:02"],
    [66853,7,951.6,1.163,5.8,952,1.21,-263.65,0.17,60,72.1,989.9,26.3,10.6,8.2,12,117.7,0.4,2.2,"2023-11-02T03:20:02"],
    [66854,7.2,951.3,1.165,6.1,951.6,0.17,-263.6,0.05,60,75,989.6,25.9,10.4,8.1,11.8,130.5,0.4,1.7,"2023-11-02T03:30:02"],
    [66855,7.3,950.8,1.166,6.2,951.1,0.05,-263.58,0.02,60,76.6,989.1,25.7,10.1,7.9,11.2,113.8,0.6,1.8,"2023-11-02T03:40:03"],
    [66856,7.2,950.2,1.167,6.2,950.5,0,-263.58,0,0,78.5,988.5,25.1,9.7,7.7,10.3,118.2,0.8,2.2,"2023-11-02T03:50:03"],
    [66857,7.3,949.7,1.168,6.2,950.2,0,-263.58,0,0,82,988.1,24.9,9.1,7.6,9,120.1,1.2,2.7,"2023-11-02T04:00:01"],
    [66858,7.2,949.6,1.165,6,950,0,-263.58,0,0,79.7,988,25.2,9.4,7.7,10,121.1,0.7,2,"2023-11-02T04:10:01"],
    [66859,7.2,949.6,1.167,6.1,950.2,0,-263.58,0,0,79.3,987.9,25.1,9.5,7.7,10.1,101,0.8,1.7,"2023-11-02T04:20:02"],
    [66860,7.3,949.3,1.166,6.3,949.4,0,-263.58,0,0,81.3,987.6,25.1,9.3,7.6,9.7,92.1,0.9,2.1,"2023-11-02T04:30:01"],
    [66861,7.3,948.9,1.167,6.2,949.3,0,-263.58,0,0,82.1,987.2,24.9,9.1,7.6,9.1,117.7,1.1,3.2,"2023-11-02T04:40:01"],
    [66862,7.2,948.8,1.166,6.1,949.3,0,-263.58,0,0,81.4,987.1,25,9.2,7.6,9.1,120.1,1.1,2.7,"2023-11-02T04:50:03"],
    [66863,7.2,948.6,1.166,6.2,949,0,-263.58,0,60,81.2,986.9,25.1,9.2,7.7,9.5,255.2,0.9,2.2,"2023-11-02T05:00:00"],
    [66864,7.3,948.7,1.16,6.2,949.2,0,-263.58,0,0,78.5,986.9,26.4,9.8,8.2,11.1,204.6,0.5,2.9,"2023-11-02T05:10:00"],
    [66865,7,948.7,1.155,5.8,949.3,0.57,-263.55,0.03,60,67.3,986.8,27.4,11.6,8.7,12.5,89.7,0.7,3.2,"2023-11-02T05:20:03"],
    [66866,7.2,949,1.157,6.1,949.5,3.92,-263.25,0.29,60,68.3,986.9,27.6,11.8,8.8,12.4,297.1,0.8,6.1,"2023-11-02T05:30:01"],
    [66867,7.7,948.9,1.162,7.2,949.2,4.6,-262.27,0.98,60,79,987,27.2,10.7,8.6,11.3,344.3,0.9,3.5,"2023-11-02T05:40:01"],
    [66868,7.9,948.9,1.163,7.4,949.3,1.27,-261.72,0.55,60,83.7,987.1,27.3,10,8.6,11.4,44.8,0.4,2.3,"2023-11-02T05:50:02"],
    [66869,8,948.7,1.164,7.6,949.1,1.72,-260.96,0.76,60,86.5,986.9,27.2,9.8,8.6,11,105,0.5,2.4,"2023-11-02T06:00:02"],
    [66870,8.1,948.7,1.163,7.7,949.3,3.82,-260.44,0.52,60,87.5,986.9,27.3,9.7,8.6,11.1,0,0.4,2.5,"2023-11-02T06:10:02"],
    [66871,8.1,948.6,1.164,7.9,949.1,4.1,-259.81,0.63,60,88.8,986.9,27.3,9.6,8.6,11,0,0.4,2,"2023-11-02T06:20:02"],
    [66872,8.2,948.5,1.164,8,948.8,3.08,-258.84,0.33,60,90.7,986.7,27.5,9.5,8.7,10.7,0,0.5,2,"2023-11-02T06:40:03"],
    [66873,8.5,948.3,1.163,8.6,948.8,1.51,-258.51,0.33,60,89.9,986.4,27.6,10.2,8.8,10.5,135.4,1,2,"2023-11-02T06:50:02"],
    [66874,8.2,948.1,1.164,8,948.4,1.59,-258.03,0.48,60,90.9,986.4,27.3,9.5,8.6,9.7,338.8,1,3.3,"2023-11-02T07:00:02"],
    [66875,8.3,948,1.163,8.2,948.5,1.56,-257.62,0.41,60,91.8,986.2,27.9,9.4,8.9,10,0,0.8,3.6,"2023-11-02T07:10:02"],
    [66876,8.4,947.9,1.162,8.3,948.3,1.01,-257.47,0.15,60,91.3,986.1,28,9.6,8.9,10,176.2,0.9,3.8,"2023-11-02T07:20:02"],
    [66877,8.4,947.9,1.161,8.4,948.3,1.5,-257.33,0.14,60,90.8,986.1,28.5,9.8,9.1,10.8,146.2,0.6,2.3,"2023-11-02T07:30:02"],
    [66878,8.5,947.6,1.16,8.5,948,0.31,-257.28,0.05,60,90.5,985.8,28.7,10,9.2,11.1,134.9,0.6,3.9,"2023-11-02T07:40:02"],
    [66879,8.5,947.5,1.16,8.6,948.1,0.7,-257.01,0.27,60,90.4,985.6,29,10.1,9.3,10.9,287.8,0.7,3.9,"2023-11-02T07:50:02"],
    [66880,8.6,947.4,1.159,8.8,947.8,0,-256.99,0.02,0,90.5,985.5,29.4,10.2,9.5,11.2,229.1,0.6,3.2,"2023-11-02T08:00:02"],
    [66881,8.6,947.1,1.159,8.8,947.6,0.82,-256.89,0.1,60,90.4,985.2,29.2,10.3,9.4,11,142.9,0.7,4.5,"2023-11-02T08:10:03"],
    [66882,8.6,947.1,1.158,8.8,947.4,1.82,-256.54,0.35,60,90.1,985.2,29.4,10.3,9.5,11,134.9,0.8,5.5,"2023-11-02T08:20:01"],
    [66883,8.7,946.7,1.157,8.8,947.2,0.52,-256.49,0.05,60,89.6,984.7,29.7,10.5,9.6,10.9,0,0.9,4.3,"2023-11-02T08:30:01"],
    [66884,8.7,946.7,1.157,9,947.2,0.01,-256.36,0.13,60,89.4,984.7,29.9,10.6,9.7,11.2,0,0.8,3.4,"2023-11-02T08:40:02"],
    [66885,8.7,946.5,1.156,9,946.7,2.16,-256.24,0.12,60,88.9,984.5,30,10.7,9.8,11.6,290.5,0.7,4,"2023-11-02T08:50:00"],
    [66886,8.8,946.6,1.156,9,947,0.85,-256.06,0.18,60,88.6,984.6,30.2,10.8,9.9,11.3,254.7,0.9,4.6,"2023-11-02T09:00:00"],
    [66887,8.8,946.6,1.156,9.1,947.1,1.39,-255.98,0.08,60,89.2,984.6,30.2,10.8,9.9,11.5,19.2,0.8,3.4,"2023-11-02T09:10:02"],
    [66888,8.8,946.6,1.155,9.1,947,1.07,-255.79,0.19,60,88.3,984.6,30.4,11,9.9,11.5,47.4,0.9,3.2,"2023-11-02T09:20:00"],
    [66889,8.8,946.4,1.155,9.1,946.5,0.31,-255.66,0.13,60,88.6,984.3,30.2,10.9,9.8,11.3,79.1,1,4.7,"2023-11-02T09:30:00"],
    [66890,8.7,946.1,1.155,8.9,946.7,0.64,-255.58,0.08,60,87.6,984.1,30,10.9,9.8,11.2,12.9,1.1,5.1,"2023-11-02T09:40:02"],
    [66891,8.6,946.1,1.156,8.7,946.6,0.95,-255.4,0.18,60,87,984.1,29.6,10.8,9.6,11.1,0,1,5.1,"2023-11-02T09:50:00"],
    [66892,8.5,945.9,1.155,8.5,946,0.94,-255.28,0.12,60,85.8,983.9,29.1,10.8,9.4,10.9,126.3,1.2,7.5,"2023-11-02T10:00:01"],
    [66893,8.4,945.8,1.155,8.5,946.2,0.51,-255.28,0,60,85.6,983.8,29.4,10.8,9.5,10.9,129.7,1.2,7.5,"2023-11-02T10:00:09"],
    [66894,8.3,945.9,1.155,8.3,946.4,0.23,-255.22,0.06,60,84,983.9,29.3,10.9,9.5,11,114.9,1.2,6.2,"2023-11-02T10:10:04"],
    [66895,8.4,945.7,1.154,8.3,945.9,0.03,-255.14,0.08,60,84.1,983.7,29.3,10.9,9.5,11.2,180.6,1.1,5.3,"2023-11-02T10:20:04"],
    [66896,8.2,945.7,1.154,8.1,946.2,0,-255.14,0,0,82.6,983.6,29.1,11,9.4,11.4,7.6,0.9,5,"2023-11-02T10:30:04"],
    [66897,8.1,945.6,1.153,7.8,946,0.04,-255.14,0,60,80.1,983.5,28.7,11.1,9.2,11.5,351.6,1,5.9,"2023-11-02T10:40:04"],
    [66898,7.9,945.5,1.153,7.6,946.1,0,-255.14,0,0,78,983.5,28.8,11.3,9.2,11.8,297.9,0.9,6.5,"2023-11-02T10:50:03"],
    [66899,7.9,946,1.154,7.5,946.6,0,-255.14,0,0,77.5,984,28.6,11.3,9.2,11.8,222.9,0.9,4.8,"2023-11-02T11:00:04"],
    [66900,7.8,946.1,1.154,7.4,946.4,0.01,-255.14,0,60,76.6,984.1,28.6,11.3,9.2,11.8,338.3,1,4.7,"2023-11-02T11:10:03"],
    [66901,7.5,945.8,1.153,6.8,946.3,0,-255.13,0.01,0,73.3,983.7,27.7,11.5,8.8,11.7,243.5,1.1,8.3,"2023-11-02T11:30:03"],
    [66902,7.4,945.5,1.152,6.5,945.6,0.16,-255.13,0,60,70.9,983.4,28.1,11.6,9,11.9,121.2,1.1,6.2,"2023-11-02T11:40:02"],
    [66903,7.3,944.9,1.152,6.5,945.3,0,-255.12,0.01,0,71.5,982.8,27.6,11.4,8.8,12,131.3,0.9,5.5,"2023-11-02T11:50:02"],
    [66904,7.2,944.6,1.152,6.2,945.3,0,-255.12,0,0,69.7,982.5,27.6,11.5,8.7,12.1,0,0.9,4.4,"2023-11-02T12:00:03"],
    [66905,7.2,945.1,1.152,6.1,945.9,0,-255.12,0,0,68.9,983,27.5,11.6,8.7,12.5,126.7,0.7,3.5,"2023-11-02T12:10:02"],
    [66906,7.2,945.3,1.153,6.2,945.6,0,-255.12,0,0,70.3,983.2,27.4,11.4,8.7,12,348.7,0.9,5.1,"2023-11-02T12:20:02"],
    [66907,7.2,944.9,1.153,6.1,945.2,0,-255.12,0,0,70.5,982.8,27.1,11.3,8.5,12,29,0.8,4.3,"2023-11-02T12:30:04"],
    [66908,7.1,944.5,1.153,5.9,945.1,0,-255.12,0,0,69.3,982.4,27.1,11.3,8.5,11.7,285.7,1,3.9,"2023-11-02T12:40:01"],
    [66909,7.1,944.9,1.153,5.9,945.4,0,-255.12,0,0,69.8,982.8,27,11.3,8.5,11.7,29.3,1,8,"2023-11-02T12:50:01"],
    [66910,7.1,945.1,1.154,5.9,945.7,0,-255.12,0,0,70.5,983.1,26.7,11.1,8.4,11.5,251,1,4.2,"2023-11-02T13:00:03"],
    [66911,7,945,1.154,5.7,945.5,0,-255.12,0,0,69.6,982.9,26.4,11.1,8.2,11.2,216.5,1.2,6.9,"2023-11-02T13:10:02"],
    [66912,6.9,944.7,1.154,5.5,945.5,0,-255.12,0,0,68.3,982.7,26.3,11.1,8.2,11.4,262.9,1.1,5.4,"2023-11-02T13:20:02"],
    [66913,6.9,944.8,1.154,5.6,945.3,0,-255.12,0,0,68.8,982.7,26.4,11.1,8.2,11.4,136,1,4.1,"2023-11-02T13:30:03"],
    [66914,7,944.9,1.154,5.7,945.3,0,-255.12,0,0,69.3,982.8,26.5,11.1,8.3,11.4,216.9,1,5,"2023-11-02T13:40:01"],
    [66915,7,944.7,1.153,5.8,945,0,-255.12,0,0,69.7,982.7,26.6,11.1,8.3,11.4,284.9,1,7.3,"2023-11-02T13:50:01"],
    [66916,7,944.3,1.153,5.8,944.6,0,-255.12,0,0,70.2,982.2,26.4,11,8.2,11.4,253.8,1,3.4,"2023-11-02T14:00:03"],
    [66917,7,944.2,1.154,5.7,944.9,0,-255.12,0,0,69.9,982.1,26.4,11,8.2,11.5,307.3,0.8,5.4,"2023-11-02T14:10:01"],
    [66918,6.9,944.2,1.154,5.6,944.9,0,-255.12,0,0,69.9,982.1,26.2,10.9,8.1,11.6,141.9,0.8,4.2,"2023-11-02T14:20:01"],
    [66919,6.9,944.5,1.154,5.5,945.1,0,-255.12,0,0,69.6,982.5,26.1,10.9,8.1,11.4,0,0.9,4.4,"2023-11-02T14:30:03"],
    [66920,6.8,944.6,1.154,5.4,945.1,0,-255.12,0,0,68.6,982.6,26.1,11,8.1,10.8,106.3,1.4,7,"2023-11-02T14:40:03"],
    [66921,6.8,944.5,1.154,5.4,944.9,0,-255.12,0,0,68.9,982.4,26,10.9,8,11.3,196.1,1,7.1,"2023-11-02T14:50:03"],
    [66922,6.8,944.5,1.154,5.3,944.8,0,-255.12,0,0,68.4,982.4,25.9,10.9,8,11,261.1,1.2,5.8,"2023-11-02T15:00:03"],
    [66923,6.8,944.1,1.154,5.3,944.5,0,-255.12,0,0,68.5,982.1,25.8,10.9,8,11.5,34.2,0.8,4.7,"2023-11-02T15:10:03"],
    [66924,6.8,944.1,1.154,5.3,944.7,0,-255.12,0,0,68.2,982,25.9,10.9,8,11.7,0,0.7,3.6,"2023-11-02T15:20:03"],
    [66925,6.8,944.1,1.154,5.3,944.6,0,-255.12,0,0,68.6,982,25.7,10.8,7.9,11.3,203.8,0.9,5.6,"2023-11-02T15:30:02"],
    [66926,6.8,944,1.154,5.3,944.6,0,-255.12,0,0,69.2,982,25.7,10.7,7.9,11.9,257.6,0.6,3.7,"2023-11-02T15:40:02"],
    [66927,6.8,944.1,1.155,5.3,944.7,0,-255.12,0,0,69.1,982.1,25.6,10.7,7.9,11.6,0,0.7,3.2,"2023-11-02T15:50:02"],
    [66928,6.8,944.3,1.155,5.3,944.9,0,-255.12,0,0,69.7,982.3,25.5,10.6,7.8,11.8,67.1,0.5,2.8,"2023-11-02T16:00:02"],
    [66929,6.8,944.5,1.156,5.3,945.1,0,-255.12,0,0,70.2,982.5,25.4,10.5,7.8,12.3,3.7,0.3,1.1,"2023-11-02T16:10:02"],
    [66930,6.7,944.5,1.156,5.2,945,0,-255.12,0,0,69.7,982.6,25.3,10.5,7.7,11.4,303.2,0.6,2.6,"2023-11-02T16:20:03"],
    [66931,6.7,944.3,1.156,5,944.8,0,-255.12,0,0,68.8,982.3,25.1,10.5,7.6,11.5,339.8,0.6,2.9,"2023-11-02T16:30:02"],
    [66932,6.6,944.5,1.156,5,945.2,0,-255.12,0,0,68,982.5,25.3,10.6,7.7,11.5,259.3,0.7,3.6,"2023-11-02T16:40:02"],
    [66933,6.6,944.6,1.155,5,945.1,0,-255.12,0,0,68,982.6,25.3,10.7,7.7,11.2,253.3,0.9,5.2,"2023-11-02T16:50:02"],
    [66934,6.6,944.6,1.155,5,945.2,0,-255.12,0,0,67.5,982.5,25.4,10.7,7.8,11.4,311.2,0.8,5.1,"2023-11-02T17:00:01"],
    [66935,6.7,944.6,1.156,5,945.1,0,-255.12,0,0,68,982.6,25.3,10.7,7.7,11.5,246.1,0.7,4.5,"2023-11-02T17:10:01"],
    [66936,6.7,944.7,1.156,5,945.1,0,-255.12,0,0,68.1,982.6,25.3,10.7,7.7,11.4,111.8,0.7,3.7,"2023-11-02T17:20:03"],
    [66937,6.6,944.7,1.155,5,945.3,0,-255.12,0,0,67.8,982.7,25.3,10.7,7.7,11.3,233.2,0.8,4.5,"2023-11-02T17:30:01"],
    [66938,6.8,944.9,1.157,5.4,945.6,0.75,-255.01,0.11,60,69.6,982.9,25.8,10.6,8,11.5,309.6,0.6,2.9,"2023-11-02T17:40:01"],
    [66939,7,945,1.159,5.7,945.4,0.68,-254.88,0.13,60,74.3,983.1,25.3,10.1,7.7,10.7,268.9,0.8,4.8,"2023-11-02T17:50:03"],
    [66940,7.1,944.9,1.16,5.9,945.4,0.93,-254.75,0.13,60,76.9,983,25.4,9.7,7.8,10.2,0,0.9,5,"2023-11-02T18:00:01"],
    [66941,7.3,945.1,1.162,6.3,945.6,0.51,-254.5,0.25,60,81.2,983.2,25.1,9.3,7.6,9.7,0,0.9,4.4,"2023-11-02T18:10:01"],
    [66942,7.5,945.2,1.164,6.6,945.8,1.44,-254.31,0.19,60,85.7,983.5,25.3,8.9,7.7,9,281.7,1.1,5.4,"2023-11-02T18:20:02"],
    [66943,7.6,945.3,1.166,6.9,945.7,0.56,-254.11,0.2,60,89.6,983.6,25,8.5,7.5,8.4,277.9,1.2,5,"2023-11-02T18:30:00"],
    [66944,7.7,945.3,1.167,6.9,945.8,0.02,-253.98,0.13,60,93,983.6,24.4,8,7.3,7.6,250.5,1.3,6.1,"2023-11-02T18:40:00"],
    [66945,7.5,945.5,1.169,6.6,945.9,0.07,-253.97,0.01,60,93.2,983.9,23.6,7.7,7,8,0,0.8,3.4,"2023-11-02T18:50:03"],
    [66946,7.4,945.4,1.169,6.4,946,0,-253.97,0,0,92.5,983.8,23.7,7.6,7,8.7,0,0.5,2.2,"2023-11-02T19:00:03"],
    [66947,7.5,945.5,1.169,6.5,945.9,0,-253.97,0,0,92.7,983.9,23.6,7.6,7,9.3,0,0.3,1.2,"2023-11-02T19:10:03"],
    [66948,7.3,945.4,1.17,6.2,945.9,0,-253.97,0,0,92.2,983.8,23.1,7.4,6.7,8.8,319.3,0.4,2,"2023-11-02T19:20:02"],
    [66949,7.2,945.3,1.17,5.9,945.7,0,-253.97,0,0,90.9,983.7,22.6,7.3,6.5,8.5,0,0.4,2,"2023-11-02T19:30:02"],
    [66950,7.1,945.4,1.17,5.7,946,0,-253.97,0,0,89.9,983.9,22.5,7.3,6.4,8.3,0,0.5,2.6,"2023-11-02T19:40:02"],
    [66951,7,945.6,1.17,5.5,946.2,0,-253.97,0,0,88,984,22.4,7.4,6.4,7.9,250.1,0.7,3.9,"2023-11-02T19:50:02"],
    [66952,6.8,945.6,1.169,5.3,946.1,0,-253.97,0,0,85.1,984,22.4,7.6,6.4,8,268,0.8,4.9,"2023-11-02T20:00:02"],
    [66953,6.8,945.7,1.169,5.2,946.3,0,-253.97,0,0,84.4,984.1,22.5,7.7,6.4,7.8,309,0.9,4.3,"2023-11-02T20:10:02"],
    [66954,6.7,945.6,1.169,5,946.1,0,-253.97,0,0,83.4,984.1,22.2,7.7,6.3,8,256.1,0.8,3.5,"2023-11-02T20:20:01"],
    [66955,6.7,945.5,1.169,4.9,945.9,0,-253.97,0,0,82.1,983.9,22.2,7.8,6.3,7.7,0,1,4.6,"2023-11-02T20:30:01"],
    [66956,6.7,945.1,1.168,4.9,945.5,0,-253.97,0,0,82.1,983.6,22.3,7.7,6.3,7.8,275.5,0.9,4.3,"2023-11-02T20:40:03"],
    [66957,6.6,945,1.168,4.8,945.4,0,-253.97,0,0,81.8,983.4,22,7.7,6.2,7.6,262.3,1.1,5.5,"2023-11-02T20:50:02"],
    [66958,6.6,944.8,1.168,4.7,945.4,0,-253.97,0,0,81,983.2,22,7.7,6.2,7.5,228.1,1.2,7.6,"2023-11-02T21:00:02"],
    [66959,6.5,944.8,1.168,4.6,945.2,0,-253.97,0,0,80.7,983.2,21.9,7.7,6.1,8.2,185.8,0.7,4.4,"2023-11-02T21:10:02"],
    [66960,6.4,944.6,1.167,4.4,945.1,0,-253.97,0,0,78.9,983,21.8,7.8,6.1,8,194.9,0.9,4.5,"2023-11-02T21:20:01"],
    [66961,6.3,944.4,1.167,4.2,944.9,0,-253.97,0,0,77.3,982.8,21.6,7.9,6,8.2,257.6,0.8,3.6,"2023-11-02T21:30:01"],
    [66962,6.3,944.3,1.167,4.2,944.7,0,-253.97,0,0,77.5,982.7,21.5,7.8,5.9,8.4,287.6,0.7,4.7,"2023-11-02T21:40:02"],
    [66963,6.3,944.2,1.167,4.1,944.7,0,-253.97,0,0,77.2,982.6,21.5,7.8,6,7.8,257.6,1,5.5,"2023-11-02T21:50:00"],
    [66964,6.3,944.1,1.166,4,944.5,0,-253.97,0,0,76.6,982.5,21.6,7.9,6,7.7,261.7,1.1,4.3,"2023-11-02T22:10:02"],
    [66965,6.3,944.2,1.167,4.1,944.8,0,-253.97,0,0,77.1,982.6,21.5,7.8,6,8.3,147.5,0.8,3.4,"2023-11-02T22:20:00"],
    [66966,6.3,944.4,1.168,4,945.1,0,-253.97,0,0,76.8,982.8,21.3,7.8,5.8,8.6,0,0.6,2.2,"2023-11-02T22:30:00"],
    [66967,6.2,944.9,1.169,3.9,945.5,0,-253.97,0,0,76.9,983.3,21.2,7.7,5.8,8.2,295.5,0.7,2.9,"2023-11-02T22:40:02"],
    [66968,6.2,945.2,1.17,3.9,945.6,0,-253.97,0,0,78,983.6,20.9,7.5,5.7,8.1,93.9,0.7,4,"2023-11-02T22:50:01"],
    [66969,6.2,945.2,1.17,3.9,945.6,0,-253.97,0,0,78.3,983.6,20.8,7.4,5.6,8.1,24.1,0.6,3,"2023-11-02T23:00:01"],
    [66970,6.2,945.3,1.17,3.8,945.8,0,-253.97,0,0,77.9,983.7,20.8,7.4,5.6,8,0,0.7,3.4,"2023-11-02T23:10:02"],
    [66971,6.2,945.1,1.171,3.7,945.6,0,-253.97,0,0,78.1,983.6,20.4,7.3,5.5,8.5,144.8,0.4,2.1,"2023-11-02T23:20:02"],
    [66972,6.1,945,1.169,3.7,945.4,0,-253.97,0,0,78.2,983.5,20.7,7.2,5.6,7.9,0,0.6,5.8,"2023-11-02T23:30:02"],
    [66973,6.1,944.9,1.168,3.5,945.2,0,-253.97,0,0,75.5,983.3,20.9,7.6,5.7,7.9,131.9,0.8,4.1,"2023-11-02T23:40:02"],
    [66974,6.1,944.6,1.168,3.5,945.1,0,-253.97,0,0,75.1,983.1,20.8,7.7,5.6,8.7,281.3,0.5,2.9,"2023-11-02T23:50:01"],
    [66975,6,944.6,1.168,3.4,945.1,0,-253.97,0,0,74.5,983,20.7,7.7,5.6,8,289,0.8,4.1,"2023-11-03T00:00:01"],
    [66976,6,944.8,1.169,3.5,945.5,0,-253.97,0,0,75.2,983.2,20.9,7.6,5.7,8.9,0,0.4,1.8,"2023-11-03T00:10:01"],
    [66977,6.1,945.1,1.168,3.7,945.7,0,-253.97,0,0,75.2,983.5,21.1,7.8,5.8,9,7.3,0.5,3.1,"2023-11-03T00:20:01"],
    [66978,6.2,945,1.168,3.7,945.3,0,-253.97,0,0,75.3,983.4,21.2,7.8,5.8,8,221.2,0.9,7,"2023-11-03T00:30:02"],
    [66979,6.2,944.8,1.168,3.8,945.3,0,-253.97,0,0,76.2,983.2,21.1,7.7,5.8,7.9,246.1,0.9,5,"2023-11-03T00:40:01"],
    [66980,6.3,944.8,1.168,4,945.5,0,-253.97,0,0,77.2,983.2,21.4,7.7,5.9,7.6,280,1,5.4,"2023-11-03T00:50:01"],
    [66981,6.3,945.5,1.169,4.1,945.9,0,-253.97,0,0,78.5,983.9,21.2,7.6,5.8,8,282.5,0.8,4.6,"2023-11-03T02:00:02"],
    [66982,6.2,945.4,1.169,3.9,945.9,0,-253.97,0,0,76.9,983.9,21,7.7,5.7,7.7,283.4,1,4.4,"2023-11-03T02:10:01"],
    [66983,6.2,945.4,1.169,3.8,945.8,0,-253.97,0,0,76.6,983.8,21,7.6,5.7,8.2,318.7,0.7,3.6,"2023-11-03T02:20:00"],
    [66984,6.1,945.3,1.169,3.7,945.8,0,-253.97,0,0,76.2,983.8,20.9,7.6,5.6,8,191.3,0.8,3.4,"2023-11-03T02:30:02"],
    [66985,6.1,945.2,1.169,3.6,945.7,0,-253.97,0,0,76.1,983.7,20.8,7.6,5.6,7.9,267.1,0.8,4.5,"2023-11-03T02:40:00"],
    [66986,6.1,945.3,1.169,3.6,945.8,0,-253.97,0,0,75.8,983.7,20.7,7.6,5.6,7.5,271.7,1,4.2,"2023-11-03T02:50:01"],
    [66987,6.1,945.2,1.169,3.5,945.7,0,-253.97,0,0,75.5,983.7,20.7,7.5,5.6,7.6,281.3,0.9,3.8,"2023-11-03T03:00:01"],
    [66988,6.1,945.2,1.17,3.5,945.7,0,-253.97,0,0,75.6,983.7,20.6,7.5,5.5,7.6,267.6,1,4.8,"2023-11-03T03:10:00"],
    [66989,6.1,945.2,1.17,3.5,945.7,0,-253.97,0,0,76.1,983.7,20.5,7.5,5.5,7,268.8,1.3,5.5,"2023-11-03T03:20:01"],
    [66990,6.1,945.2,1.17,3.6,945.5,0,-253.97,0,0,77.1,983.6,20.6,7.3,5.5,6.4,271.3,1.6,5.1,"2023-11-03T03:30:02"],
    [66991,6.2,945.1,1.171,3.7,945.6,0,-253.97,0,0,78.5,983.6,20.5,7.2,5.5,6.9,260.8,1.1,4.4,"2023-11-03T03:40:02"],
    [66992,6.2,945.1,1.171,3.7,945.6,0,-253.97,0,0,78.8,983.6,20.4,7.1,5.4,6.4,272.3,1.4,5.6,"2023-11-03T03:50:02"],
    [66993,6.2,945.2,1.172,3.7,945.8,0,-253.97,0,0,79.3,983.7,20.4,7.1,5.4,6.4,283.2,1.4,3.9,"2023-11-03T04:00:00"],
    [66994,6.2,945.4,1.172,3.9,945.8,0,-253.97,0,0,80.6,983.9,20.4,7,5.4,6.3,242.2,1.4,5,"2023-11-03T04:10:01"],
    [66995,6.3,945.3,1.173,3.9,945.8,0,-253.97,0,0,81.9,983.8,20.3,6.8,5.4,6,292.1,1.5,6.8,"2023-11-03T04:20:02"],
    [66996,6.2,945.1,1.172,3.9,945.5,0,-253.97,0,0,81.8,983.7,20.3,6.8,5.4,5.9,285.3,1.6,6.6,"2023-11-03T04:30:01"],
    [66997,6.2,945.3,1.173,3.8,945.8,0,-253.97,0,0,81.9,983.8,20.2,6.7,5.3,6.1,255.1,1.3,3.9,"2023-11-03T04:40:01"],
    [66998,6.2,945.4,1.173,3.9,945.9,0,-253.97,0,0,82.2,984,20.2,6.7,5.3,6.5,229.3,1,3.8,"2023-11-03T04:50:01"],
    [66999,6.2,945.5,1.173,3.8,946,0,-253.97,0,0,81.9,984.1,20,6.7,5.3,6.8,268.1,0.9,4.3,"2023-11-03T05:00:01"],
    [67000,6.2,945.6,1.173,3.8,946.2,0,-253.97,0,0,81.8,984.2,20.1,6.7,5.3,7.6,149.7,0.5,4.8,"2023-11-03T05:10:00"],
    [67001,6.2,945.7,1.174,3.8,946.1,0,-253.97,0,0,81.8,984.3,20.1,6.7,5.3,7.1,300.1,0.7,3.7,"2023-11-03T05:20:01"],
    [67002,6.2,945.6,1.174,3.8,946.2,0,-253.97,0,0,82.1,984.2,20.1,6.7,5.3,7.2,0,0.7,2.9,"2023-11-03T05:30:00"],
    [67003,6.2,945.8,1.174,3.7,946.4,0,-253.97,0,0,81.5,984.3,19.9,6.7,5.2,7.2,22.7,0.7,4.4,"2023-11-03T05:40:00"],
    [67004,6.1,945.9,1.174,3.6,946.4,0,-253.97,0,0,81,984.5,19.9,6.7,5.2,7.1,0,0.7,4.2,"2023-11-03T05:50:02"],
    [67005,6.2,945.9,1.174,3.7,946.6,0,-253.97,0,0,81.2,984.5,20,6.7,5.2,7.5,277.6,0.6,2,"2023-11-03T06:00:00"],
    [67006,6.1,946,1.175,3.6,946.6,0,-253.97,0,0,81.3,984.7,19.9,6.6,5.2,6.3,274.2,1.1,4.2,"2023-11-03T06:10:00"],
    [67007,6.1,946.2,1.175,3.7,946.7,0,-253.97,0,0,81.6,984.8,19.8,6.6,5.1,6.4,211,1,4.4,"2023-11-03T06:20:01"],
    [67008,6.1,946.4,1.175,3.6,946.9,0,-253.97,0,0,81.5,985,19.9,6.6,5.2,6.5,244.3,0.9,4.1,"2023-11-03T06:30:00"],
    [67009,6.2,946.5,1.175,3.8,947.1,0.31,-253.96,0.01,60,82.5,985.1,20.2,6.6,5.3,7.4,0,0.6,2.8,"2023-11-03T06:40:00"],
    [67010,6.4,946.7,1.176,4.1,947.2,0.02,-253.96,0,60,85,985.3,20.1,6.5,5.3,7.3,0,0.6,2.4,"2023-11-03T06:50:02"],
    [67011,6.4,946.8,1.177,4.3,947.2,0,-253.96,0,60,87.4,985.4,20,6.2,5.2,6.8,61.8,0.7,3.4,"2023-11-03T06:59:59"],
    [67012,6.5,946.8,1.178,4.4,947.4,0,-253.96,0,0,89,985.6,19.9,6,5.2,6.4,279.3,0.7,3.3,"2023-11-03T07:09:59"],
    [67013,6.5,947,1.178,4.4,947.5,0.13,-253.95,0.01,60,89.2,985.7,20,6,5.3,6.1,73.4,0.9,3.9,"2023-11-03T07:20:01"],
    [67014,6.5,947.1,1.178,4.4,947.5,0,-253.95,0,0,89.4,985.8,20,6,5.2,6.6,0,0.6,3.8,"2023-11-03T07:29:59"],
    [67015,6.5,947.2,1.178,4.5,947.8,0.01,-253.94,0.01,60,89.2,985.9,20.1,6.1,5.3,6.7,313,0.7,3,"2023-11-03T07:40:01"],
    [67016,6.5,947.3,1.177,4.5,947.9,0,-253.94,0,0,88.8,986.1,20.3,6.2,5.4,6.9,0,0.6,3.1,"2023-11-03T07:50:01"],
    [67017,6.5,947.5,1.177,4.4,948.1,0,-253.94,0,0,87.2,986.2,20.4,6.4,5.4,7,235.7,0.6,2.9,"2023-11-03T08:00:01"],
    [67018,6.4,947.5,1.176,4.2,947.9,0,-253.94,0,60,85.4,986.1,20.3,6.5,5.4,6.7,270.7,0.8,5.2,"2023-11-03T08:10:01"],
    [67019,6.4,947.6,1.176,4.1,948.1,0,-253.94,0,60,84.1,986.2,20.3,6.6,5.4,7.2,0,0.6,3.1,"2023-11-03T08:20:01"],
    [67020,6.4,947.7,1.176,4.2,948.2,0,-253.94,0,0,83.8,986.4,20.6,6.7,5.5,6.8,106.2,0.9,6.6,"2023-11-03T08:30:02"],
    [67021,6.4,947.8,1.175,4.2,948.4,0,-253.94,0,0,83.3,986.4,20.6,6.8,5.5,7.2,95,0.7,4.7,"2023-11-03T08:40:01"],
    [67022,6.4,947.8,1.176,4.1,948.2,0,-253.94,0,60,83.3,986.5,20.5,6.8,5.5,6.6,267.6,1.1,4.4,"2023-11-03T08:50:00"],
    [67023,6.4,947.8,1.175,4.3,948.3,0,-253.94,0,0,83.7,986.4,20.8,6.8,5.7,6.9,349.3,0.9,4.3,"2023-11-03T09:00:00"],
    [67024,6.4,947.9,1.175,4.3,948.4,0,-253.94,0,0,83.4,986.5,20.6,6.9,5.5,6.6,248.5,1.1,5.4,"2023-11-03T09:10:01"],
    [67025,6.4,948,1.175,4.3,948.6,0,-253.94,0,0,83.4,986.6,21,6.9,5.7,7.1,235.9,0.9,4.1,"2023-11-03T09:20:01"],
    [67026,6.5,948.1,1.175,4.5,948.6,1.78,-253.79,0.15,60,83.8,986.8,21,7,5.7,7.4,268.2,0.7,3.3,"2023-11-03T09:30:00"],
    [67027,6.6,948.3,1.177,4.7,948.8,1.08,-253.5,0.29,60,87.2,986.9,20.8,6.7,5.6,6.6,0,1,5,"2023-11-03T09:40:01"],
    [67028,6.7,948.3,1.178,4.9,948.8,0.29,-253.4,0.1,60,90.3,987,21,6.4,5.7,6.5,295.9,0.9,3.4,"2023-11-03T09:50:00"],
    [67029,6.8,948.3,1.177,5.2,948.8,0,-253.39,0.01,0,91.5,987,21.2,6.4,5.8,6.9,293.7,0.7,3.6,"2023-11-03T10:00:01"],
    [67030,6.8,948.3,1.177,5.2,948.8,0,-253.39,0,0,91.5,987,21.2,6.4,5.8,6.9,246.9,0.7,3.6,"2023-11-03T10:00:08"],
    [67031,6.9,948.2,1.176,5.3,948.7,0,-253.39,0,0,91.5,986.9,21.5,6.6,6,6.9,282.6,0.8,4.3,"2023-11-03T10:10:03"],
    [67032,6.9,948.1,1.175,5.4,948.6,0,-253.39,0,0,90.7,986.8,21.9,6.8,6.1,6.7,0,1,4.7,"2023-11-03T10:20:02"],
    [67033,6.9,948,1.175,5.3,948.5,0,-253.39,0,0,89.4,986.6,21.8,6.9,6.1,6.3,308.9,1.3,5.9,"2023-11-03T10:30:02"],
    [67034,7,948,1.173,5.5,948.3,0,-253.39,0,0,88.9,986.6,22.7,7.2,6.5,7.6,250.4,0.8,4.1,"2023-11-03T10:40:04"],
    [67035,6.9,947.9,1.174,5.3,948.3,0,-253.39,0,0,87.1,986.4,21.8,7.3,6.1,6.8,0,1.3,6.1,"2023-11-03T10:50:03"],
    [67036,6.7,947.7,1.174,4.9,948.3,0,-253.39,0,0,86,986.3,21.7,7.1,6.1,6.1,298.4,1.7,6.6,"2023-11-03T11:10:03"],
    [67037,6.8,947.6,1.172,5.2,948.1,0,-253.39,0,0,85.6,986.2,22.4,7.5,6.4,6.8,252.8,1.4,6.4,"2023-11-03T11:20:02"],
    [67038,6.8,947.7,1.172,5.1,948.2,0,-253.39,0,0,84.5,986.2,22.1,7.6,6.3,7.7,271.5,0.9,4.4,"2023-11-03T11:30:02"],
    [67039,6.7,947.7,1.172,5,948.2,0,-253.39,0,0,84.2,986.3,22,7.5,6.2,7.4,274.6,1.1,7.1,"2023-11-03T11:40:03"],
    [67040,6.8,947.7,1.172,5.1,948.1,0,-253.39,0,0,84,986.2,22,7.6,6.2,8.3,251,0.6,2.9,"2023-11-03T11:50:01"],
    [67041,6.7,947.7,1.172,4.9,948.2,0,-253.39,0,0,83.2,986.2,22,7.6,6.2,7,259,1.4,6.8,"2023-11-03T12:00:03"],
    [67042,6.7,947.8,1.172,4.9,948.2,0,-253.39,0,0,84,986.3,22.2,7.5,6.3,6.9,290.8,1.4,6.5,"2023-11-03T12:10:03"],
    [67043,6.7,947.8,1.172,5,948.3,0,-253.39,0,0,84.4,986.3,22.3,7.5,6.4,7.6,291.6,0.9,4.6,"2023-11-03T12:20:03"],
    [67044,6.7,947.8,1.172,5,948.4,0,-253.39,0,0,83.9,986.4,22.1,7.6,6.3,6.7,269.8,1.6,5.6,"2023-11-03T12:30:03"],
    [67045,6.8,947.9,1.172,5,948.4,0,-253.39,0,0,84.4,986.4,22.2,7.5,6.3,7.3,342.2,1.2,4.4,"2023-11-03T12:40:03"],
    [67046,6.7,947.9,1.173,5,948.5,0,-253.39,0,0,84.5,986.5,21.9,7.4,6.2,6.5,231.6,1.6,5.9,"2023-11-03T12:50:03"],
    [67047,6.7,948,1.173,5,948.5,0,-253.39,0,0,84.9,986.6,21.8,7.4,6.1,6.8,282.7,1.4,4.1,"2023-11-03T13:00:03"],
    [67048,6.8,948,1.173,5.1,948.5,0,-253.39,0,0,85.2,986.6,22,7.4,6.2,7.2,284.3,1.1,5.1,"2023-11-03T13:10:02"],
    [67049,6.8,948.1,1.172,5.1,948.6,0,-253.39,0,0,84.7,986.6,22.3,7.5,6.3,6.6,275.3,1.7,4.7,"2023-11-03T13:20:02"],
    [67050,6.8,948.1,1.172,5.2,948.6,0,-253.39,0,0,84,986.7,22.5,7.7,6.4,6.5,257.7,2,7.6,"2023-11-03T13:30:03"],
    [67051,6.8,948.2,1.172,5.2,948.7,0,-253.39,0,0,83.8,986.7,22.4,7.8,6.4,7.1,301.3,1.4,5.3,"2023-11-03T13:40:03"],
    [67052,6.8,948.3,1.173,5.1,948.8,0,-253.39,0,0,84.1,986.8,22.1,7.6,6.3,6.3,273.6,2.1,7.1,"2023-11-03T13:50:02"],
    [67053,6.9,948.4,1.173,5.3,949,0,-253.36,0.03,0,86.2,987,22.6,7.5,6.5,6.8,277.9,1.4,5.6,"2023-11-03T14:00:03"],
    [67054,7.1,948.5,1.173,5.7,949,0,-253.36,0,0,88.5,987.1,22.9,7.5,6.7,7.6,278.4,0.9,3.5,"2023-11-03T14:10:03"],
    [67055,7.1,948.7,1.173,5.7,949.3,0,-253.36,0,0,88.1,987.2,22.7,7.6,6.6,7.9,289.6,0.8,4.3,"2023-11-03T14:20:02"],
    [67056,7.1,948.8,1.173,5.7,949.2,0,-253.36,0,0,87.9,987.3,22.8,7.6,6.6,8.2,254.2,0.6,4.1,"2023-11-03T14:30:04"],
    [67057,6.9,948.8,1.173,5.4,949.2,0,-253.36,0,0,86.5,987.4,22.5,7.5,6.4,7.8,278.3,0.9,3.6,"2023-11-03T14:40:01"],
    [67058,6.9,948.9,1.173,5.4,949.4,0,-253.36,0,0,86.2,987.5,22.6,7.6,6.5,8.3,291.3,0.6,2.8,"2023-11-03T14:50:02"],
    [67059,6.9,949.1,1.174,5.4,949.7,0,-253.36,0,0,86.7,987.7,22.4,7.5,6.4,8.1,252.7,0.7,3.6,"2023-11-03T15:00:02"],
    [67060,6.8,949.2,1.175,5.2,949.8,0,-253.36,0,0,85.9,987.8,22,7.4,6.2,7.9,264.1,0.7,3.6,"2023-11-03T15:10:01"],
    [67061,6.7,949.3,1.175,5,949.8,0,-253.36,0,0,84.7,987.9,21.8,7.4,6.1,8.1,254,0.6,3.6,"2023-11-03T15:20:01"],
    [67062,6.7,949.4,1.175,4.9,949.9,0,-253.36,0,0,84.4,988,21.7,7.4,6.1,8.1,245.5,0.6,2.7,"2023-11-03T15:30:03"],
    [67063,6.7,949.5,1.175,5,950,0,-253.36,0,0,84.9,988.1,21.9,7.4,6.2,8.3,0,0.5,2.7,"2023-11-03T15:40:01"],
    [67064,6.7,949.6,1.175,5,950.2,0,-253.36,0,0,84.9,988.3,21.8,7.3,6.1,8.7,264.7,0.4,1.7,"2023-11-03T15:50:01"],
    [67065,6.7,949.7,1.176,4.8,950.2,0,-253.36,0,0,84.5,988.3,21.5,7.3,6,8,175.3,0.6,3.7,"2023-11-03T16:00:02"],
    [67066,6.6,949.7,1.176,4.7,950.3,0,-253.36,0,0,83.5,988.4,21.4,7.3,5.9,8.4,192.1,0.5,3.3,"2023-11-03T16:10:01"],
    [67067,6.5,949.8,1.175,4.5,950.3,0,-253.36,0,0,81.8,988.4,21.5,7.4,6,8.2,70.9,0.6,2.4,"2023-11-03T16:20:03"],
    [67068,6.4,949.8,1.175,4.4,950.4,0,-253.36,0,0,80.9,988.5,21.2,7.4,5.8,8.2,293.9,0.6,3.8,"2023-11-03T16:30:03"],
    [67069,6.4,949.9,1.175,4.3,950.5,0,-253.36,0,0,79.7,988.6,21.3,7.5,5.9,8.4,313.2,0.6,2,"2023-11-03T16:40:03"],
    [67070,6.4,950.1,1.176,4.3,950.7,0,-253.36,0,0,80.2,988.7,21.3,7.5,5.9,8.6,123.1,0.5,2.1,"2023-11-03T16:50:03"],
    [67071,6.4,950.2,1.177,4.3,950.7,0,-253.36,0,0,81.1,988.9,21,7.3,5.8,8.5,353.7,0.5,1.8,"2023-11-03T17:00:02"],
    [67072,6.4,950.2,1.177,4.2,950.7,0,-253.36,0,0,81.3,988.9,20.7,7.1,5.6,8.4,141,0.4,1.8,"2023-11-03T17:10:02"],
    [67073,6.3,950.3,1.178,4,950.8,0,-253.36,0,0,81.1,989,20.6,7.1,5.6,8.3,0,0.4,3.3,"2023-11-03T17:20:02"],
    [67074,6.3,950.2,1.177,4,950.7,0,-253.36,0,0,80.3,989,20.8,7.1,5.7,8,6.1,0.6,3.2,"2023-11-03T17:30:02"],
    [67075,6.3,950.2,1.177,4,950.7,0,-253.36,0,0,79.7,988.9,20.6,7.3,5.6,8.5,0,0.4,1.6,"2023-11-03T17:40:02"],
    [67076,6.2,950.1,1.176,3.8,950.6,0,-253.36,0,0,78.8,988.8,20.6,7.2,5.5,8,42.1,0.6,3.6,"2023-11-03T17:50:02"],
    [67077,6.2,950.1,1.176,3.7,950.6,0,-253.36,0,0,77.6,988.8,20.7,7.4,5.6,8.2,96.2,0.6,2.6,"2023-11-03T18:00:01"],
    [67078,6.1,950.2,1.175,3.7,950.7,0,-253.36,0,0,76.8,988.8,20.8,7.5,5.7,8.5,0,0.5,2.9,"2023-11-03T18:10:01"],
    [67079,6.1,950.2,1.176,3.6,950.8,0,-253.36,0,0,76.4,988.9,20.6,7.5,5.6,9,0,0.4,2.8,"2023-11-03T18:20:03"],
    [67080,6,950.3,1.176,3.5,950.8,0,-253.36,0,0,75.6,989,20.4,7.5,5.5,8.5,0,0.5,2.9,"2023-11-03T18:30:02"],
    [67081,6,950.4,1.176,3.3,950.9,0,-253.36,0,0,75.1,989.1,20.4,7.4,5.4,8.7,340.9,0.4,2.4,"2023-11-03T18:40:02"],
    [67082,5.9,950.4,1.176,3.2,950.9,0,-253.36,0,0,74.8,989.1,20.2,7.4,5.4,8,306.2,0.7,3.6,"2023-11-03T18:50:02"],
    [67083,5.9,950.4,1.176,3.2,950.8,0,-253.36,0,0,74.1,989.1,20.2,7.5,5.4,7.4,291.8,1,3.7,"2023-11-03T19:00:01"],
    [67084,5.9,950.5,1.176,3.2,951,0,-253.36,0,0,74.3,989.2,20.3,7.5,5.4,7.7,227.8,0.9,4.2,"2023-11-03T19:10:01"],
    [67085,5.9,950.5,1.177,3.2,951.1,0,-253.36,0,0,74.5,989.2,20.2,7.4,5.4,8.2,272.1,0.6,5.7,"2023-11-03T19:20:03"],
    [67086,5.9,950.6,1.177,3.1,951.1,0,-253.36,0,0,74.7,989.3,20,7.3,5.3,7.7,87.8,0.8,3.8,"2023-11-03T19:30:00"],
    [67087,5.9,950.6,1.177,3,951.2,0,-253.36,0,0,74.6,989.3,20,7.3,5.3,7.7,262.2,0.8,4.2,"2023-11-03T19:40:00"],
    [67088,5.8,950.5,1.178,3,951,0,-253.36,0,0,74.3,989.3,19.8,7.2,5.2,7.5,23.6,0.8,4,"2023-11-03T19:50:03"],
    [67089,5.8,950.7,1.178,2.9,951.2,0,-253.36,0,0,74.2,989.4,19.6,7.2,5.1,8.1,145.6,0.6,4.2,"2023-11-03T20:00:01"],
    [67090,5.7,950.7,1.178,2.7,951.2,0,-253.36,0,0,73.2,989.4,19.5,7.2,5,7.3,330.9,0.9,6.3,"2023-11-03T20:10:00"],
    [67091,5.7,950.7,1.178,2.7,951.2,0,-253.36,0,0,73,989.4,19.4,7.2,5,7.6,0,0.8,4.3,"2023-11-03T20:20:02"],
    [67092,5.7,950.6,1.178,2.6,951.1,0,-253.36,0,0,73.3,989.3,19.2,7.1,4.9,8,233.9,0.5,2.4,"2023-11-03T20:30:00"],
    [67093,5.7,950.6,1.179,2.6,951.1,0,-253.36,0,0,74.1,989.4,19.1,6.9,4.8,8.3,280.7,0.4,1.4,"2023-11-03T20:40:02"],
    [67094,5.7,950.7,1.18,2.6,951.3,0,-253.36,0,0,75.6,989.6,18.8,6.6,4.7,8.4,0,0,1.7,"2023-11-03T20:50:02"],
    [67095,5.6,950.8,1.18,2.5,951.3,0,-253.36,0,0,74.7,989.6,18.7,6.6,4.6,7.9,0,0.4,2.1,"2023-11-03T21:00:02"],
    [67096,5.6,950.8,1.18,2.3,951.4,0,-253.36,0,0,74,989.7,18.6,6.6,4.6,7.7,277.9,0.5,2.9,"2023-11-03T21:10:02"],
    [67097,5.6,950.8,1.181,2.2,951.2,0,-253.36,0,0,73.2,989.6,18.5,6.7,4.5,8.1,0,0.4,1.6,"2023-11-03T21:20:02"],
    [67098,5.6,950.8,1.182,2.2,951.2,0,-253.36,0,0,74.8,989.6,18.1,6.4,4.4,8.2,0,0,1.3,"2023-11-03T21:30:02"],
    [67099,5.5,950.7,1.183,2.2,951.1,0,-253.36,0,0,75.4,989.6,17.8,6.2,4.2,7.9,272.5,0,1.7,"2023-11-03T21:40:02"],
    [67100,5.6,950.7,1.183,2.2,951.3,0,-253.36,0,0,76.6,989.6,17.8,6,4.2,7.8,274.1,0,1.1,"2023-11-03T21:50:01"],
    [67101,5.6,950.7,1.183,2.2,951.2,0,-253.36,0,0,77,989.6,17.7,5.9,4.1,7.6,280.7,0.3,1.4,"2023-11-03T22:00:01"],
    [67102,5.5,950.6,1.183,2.1,951,0,-253.36,0,0,76.3,989.5,17.8,6,4.2,7,232.5,0.5,2.7,"2023-11-03T22:10:02"],
    [67103,5.5,950.5,1.182,2.1,951,0,-253.36,0,0,75.8,989.4,17.9,6,4.2,7.7,352.1,0.3,1.4,"2023-11-03T22:20:02"],
    [67104,5.5,950.5,1.182,2.1,951,0,-253.36,0,0,74.9,989.4,18.1,6.3,4.4,7.1,0,0.6,2.4,"2023-11-03T22:30:01"],
    [67105,5.6,950.5,1.182,2.2,951,0,-253.36,0,0,75.5,989.4,18.2,6.3,4.4,7.4,141.8,0.5,2.2,"2023-11-03T22:40:02"],
    [67106,5.6,950.6,1.183,2.3,951,0,-253.36,0,0,76.3,989.5,18,6.1,4.3,7.3,199.4,0.4,3.2,"2023-11-03T22:50:01"],
    [67107,5.6,950.6,1.182,2.3,951.2,0,-253.36,0,0,76.5,989.5,18.4,6.2,4.5,6.3,253.7,0.8,5,"2023-11-03T23:00:01"],
    [67108,5.6,950.9,1.184,2.4,951.4,0,-253.36,0,0,77,989.8,18,6.1,4.3,5.6,290.4,1.2,4,"2023-11-03T23:10:02"],
    [67109,5.7,950.9,1.182,2.5,951.4,0,-253.36,0,0,77.5,989.8,18.4,6.1,4.5,5.1,248.9,1.6,9.5,"2023-11-03T23:20:00"],
    [67110,5.7,951,1.183,2.5,951.5,0,-253.36,0,0,78.1,989.9,18.2,6.1,4.4,5.8,256.2,1.1,5.9,"2023-11-03T23:30:00"],
    [67111,5.7,951.2,1.189,2.4,951.8,0,-253.36,0,0,81.7,990.2,16.8,5.3,3.7,3.8,274.5,1.9,5.5,"2023-11-03T23:40:02"],
    [67112,5.7,951.1,1.185,2.6,951.5,0,-253.36,0,0,84,990.2,17.9,5.1,4.3,5.2,300.2,0.8,3.7,"2023-11-03T23:50:00"],
    [67113,5.8,951.1,1.183,2.9,951.6,0,-253.36,0,0,80.8,990,18.7,5.9,4.6,5.4,245.9,1.2,6.7,"2023-11-04T00:00:01"],
    [67114,5.9,951.1,1.182,3,951.6,0,-253.36,0,0,79.1,990,18.9,6.3,4.8,5.8,225.8,1.2,6.2,"2023-11-04T00:10:02"],
    [67115,5.9,951.1,1.181,3.1,951.6,0,-253.36,0,0,79,989.9,19.1,6.4,4.8,5.5,0,1.6,5.3,"2023-11-04T00:20:00"],
    [67116,5.9,951,1.181,3.1,951.5,0,-253.36,0,0,79.3,989.9,19.1,6.4,4.8,5.8,259.4,1.3,7.2,"2023-11-04T00:30:00"],
    [67117,5.9,951,1.181,3.1,951.6,0,-253.36,0,0,79.1,989.8,19.3,6.5,4.9,5.6,250.6,1.5,6.1,"2023-11-04T00:40:02"],
    [67118,6,951,1.181,3.2,951.5,0,-253.36,0,0,79.1,989.9,19.5,6.6,5,5.9,238.8,1.4,5.7,"2023-11-04T00:50:01"],
    [67119,6,951,1.18,3.3,951.5,0,-253.36,0,0,79.3,989.8,19.6,6.6,5.1,6.4,0,1.1,5.1,"2023-11-04T01:00:02"],
    [67120,6,950.9,1.18,3.3,951.3,0,-253.36,0,0,79.3,989.7,19.6,6.7,5.1,6.6,115.2,1,3.9,"2023-11-04T01:10:02"],
    [67121,6,950.9,1.18,3.3,951.3,0,-253.36,0,0,79,989.7,19.6,6.7,5.1,6.6,0,1,4.7,"2023-11-04T01:20:02"],
    [67122,6,950.8,1.179,3.2,951.3,0,-253.36,0,0,77.4,989.6,19.6,6.9,5.1,7.2,258.4,0.8,6.8,"2023-11-04T01:30:02"],
    [67123,5.9,950.9,1.179,3.1,951.4,0,-253.36,0,0,77.4,989.7,19.6,6.8,5.1,7.5,158,0.6,2.8,"2023-11-04T01:40:01"],
    [67124,6,950.9,1.18,3.2,951.4,0,-253.36,0,0,78,989.7,19.7,6.8,5.1,6.5,255.6,1.1,4.3,"2023-11-04T01:50:01"],
    [67125,6,950.8,1.18,3.4,951.2,0,-253.36,0,0,79.9,989.6,19.6,6.6,5.1,6.9,0,0.8,7.2,"2023-11-04T02:00:01"],
    [67126,6,950.6,1.181,3.4,951,0,-253.36,0,0,80.8,989.4,19.3,6.5,4.9,6.9,0,0.7,4.5,"2023-11-04T02:10:01"],
    [67127,6,950.6,1.181,3.3,951.1,0,-253.36,0,0,80.9,989.4,19.3,6.4,4.9,6.8,0,0.7,4.6,"2023-11-04T02:20:01"],
    [67128,6,950.4,1.181,3.3,950.9,0,-253.36,0,0,80.7,989.3,19.1,6.3,4.8,7.4,253.7,0.5,2.7,"2023-11-04T02:30:02"],
    [67129,6,950.5,1.181,3.2,951,0,-253.36,0,0,80.5,989.3,19,6.3,4.8,6.9,0,0.6,4.3,"2023-11-04T02:40:01"],
    [67130,6,950.5,1.182,3.2,951,0,-253.36,0,0,81.1,989.3,19,6.2,4.8,7.5,331.5,0.4,2,"2023-11-04T02:50:01"],
    [67131,6,950.3,1.18,3.3,950.8,0,-253.36,0,0,80.9,989.2,19.5,6.4,5,7,159,0.6,4.1,"2023-11-04T03:00:02"],
    [67132,6,950.3,1.178,3.4,950.7,0,-253.36,0,0,78.7,989,19.9,6.9,5.2,7.2,232.5,0.8,4.9,"2023-11-04T03:10:01"],
    [67133,6.1,950.3,1.179,3.5,950.8,0,-253.36,0,0,78.6,989,19.9,6.9,5.2,7.7,338.2,0.6,4,"2023-11-04T03:20:00"],
    [67134,6.1,950.2,1.179,3.4,950.7,0.14,-253.36,0,60,79.1,989,19.8,6.8,5.2,7.5,268.1,0.6,3.3,"2023-11-04T03:30:01"],
    [67135,6.1,950.1,1.179,3.6,950.5,0,-253.35,0.01,60,80.4,988.8,19.9,6.7,5.2,7.2,113.2,0.7,3.7,"2023-11-04T03:40:00"],
    [67136,6.1,950,1.18,3.6,950.4,0,-253.35,0,0,81.4,988.8,19.6,6.6,5.1,7.7,141.8,0.5,2.3,"2023-11-04T03:50:00"],
    [67137,6,949.9,1.18,3.4,950.3,0,-253.35,0,0,81.3,988.7,19.3,6.4,4.9,7.3,251.9,0.5,3.8,"2023-11-04T04:00:00"],
    [67138,6,949.7,1.18,3.2,950.2,0,-253.35,0,0,80.1,988.5,19.1,6.4,4.8,7.2,0,0.6,3.1,"2023-11-04T04:10:00"],
    [67139,5.9,949.6,1.18,3.1,950.1,0,-253.35,0,0,79.5,988.4,19,6.4,4.8,7.7,290.9,0.4,2.9,"2023-11-04T04:20:00"],
    [67140,5.8,949.4,1.18,2.9,949.9,0,-253.35,0,0,79,988.2,18.8,6.3,4.7,7.2,228.1,0.5,4.5,"2023-11-04T04:30:01"],
    [67141,5.8,949.4,1.18,2.9,949.9,0,-253.35,0,0,78.8,988.2,18.6,6.3,4.6,7.4,4.7,0.5,2.3,"2023-11-04T04:39:59"],
    [67142,5.8,949.3,1.18,2.8,949.8,0,-253.35,0,0,78.7,988.1,18.7,6.3,4.6,7.3,320,0.5,2.4,"2023-11-04T04:49:59"],
    [67143,5.8,949.2,1.18,2.8,949.6,0,-253.35,0,0,78.5,988,18.6,6.2,4.6,7.2,248.6,0.5,2.8,"2023-11-04T05:00:02"],
    [67144,5.8,949.1,1.179,2.8,949.6,0,-253.35,0,0,78.1,987.9,18.9,6.3,4.7,7.3,45.8,0.5,3.1,"2023-11-04T05:10:01"],
    [67145,5.8,949,1.179,2.8,949.4,0,-253.35,0,0,77.5,987.7,18.8,6.4,4.7,7.5,320.4,0.5,2.5,"2023-11-04T05:20:02"],
    [67146,5.8,948.8,1.178,2.7,949.3,0,-253.35,0,0,77,987.6,18.9,6.5,4.7,7.4,108.4,0.5,2.4,"2023-11-04T05:30:01"],
    [67147,5.7,948.7,1.178,2.7,949.1,0,-253.35,0,0,76.5,987.5,19.1,6.6,4.8,7.3,29.7,0.6,1.8,"2023-11-04T05:40:01"],
    [67148,5.8,948.7,1.178,2.7,949.1,0,-253.35,0,0,76.2,987.4,18.9,6.6,4.7,7.7,318,0.5,2.4,"2023-11-04T05:50:02"],
    [67149,5.7,948.5,1.178,2.6,949,0,-253.35,0,0,76.1,987.3,18.8,6.5,4.7,8.3,74.7,0,1.9,"2023-11-04T06:00:01"],
    [67150,5.7,948.4,1.178,2.5,948.9,0,-253.34,0.01,60,75.7,987.1,18.7,6.5,4.6,7.8,306.6,0.4,2.7,"2023-11-04T06:10:01"],
    [67151,5.7,948.3,1.178,2.5,948.8,0,-253.34,0,0,75.3,987,18.8,6.6,4.7,7.7,197.2,0.5,3.5,"2023-11-04T06:20:01"],
    [67152,5.7,948.2,1.177,2.6,948.6,0,-253.34,0,0,76,986.9,18.8,6.5,4.7,7.4,0,0.5,2.2,"2023-11-04T06:30:01"],
    [67153,5.7,948.1,1.177,2.6,948.6,0,-253.34,0,0,75.6,986.8,19,6.6,4.8,8.1,0,0.4,1.4,"2023-11-04T06:40:00"],
    [67154,5.7,948.1,1.177,2.7,948.5,0,-253.34,0,0,76.1,986.8,18.9,6.6,4.7,8.3,0,0.3,2,"2023-11-04T06:50:01"],
    [67155,5.8,947.9,1.175,2.9,948.2,0,-253.34,0,0,76.2,986.6,19.8,6.8,5.1,7.9,0,0.5,2.1,"2023-11-04T07:00:00"],
    [67156,6,947.8,1.172,3.4,948.3,0,-253.34,0,0,75.1,986.4,20.8,7.5,5.6,8.7,0,0.5,4.2,"2023-11-04T07:10:00"],
    [67157,6,947.8,1.173,3.5,948.1,0,-253.34,0,0,75.2,986.4,20.5,7.6,5.5,8.6,263.4,0.5,2.8,"2023-11-04T07:20:01"],
    [67158,6.1,947.6,1.171,3.5,948,0,-253.34,0,0,76.1,986.2,21,7.5,5.7,8.6,140.2,0.5,2.5,"2023-11-04T07:29:59"],
    [67159,6.2,947.5,1.168,3.9,948,0,-253.34,0,0,73.7,985.9,22.1,8.3,6.3,9.4,263.4,0.5,2.2,"2023-11-04T07:39:59"],
    [67160,6.2,947.4,1.169,3.8,948,0,-253.34,0,0,72.9,985.9,21.5,8.4,6,9.7,0,0.4,2.9,"2023-11-04T07:50:01"],
    [67161,6.2,947.5,1.166,3.9,948,0,-253.34,0,0,72.7,985.9,22.5,8.6,6.5,9.7,0,0.5,2.4,"2023-11-04T08:00:00"],
    [67162,6.2,947.4,1.167,4,947.9,0,-253.34,0,0,70.7,985.7,22.2,9,6.3,10.1,140.9,0.5,2.2,"2023-11-04T08:10:00"],
    [67163,6.1,947.2,1.168,3.7,947.6,0,-253.34,0,0,71.9,985.6,21.7,8.5,6.1,9.3,255.4,0.7,2.7,"2023-11-04T08:20:01"],
    [67164,6.2,946.8,1.163,4,947.2,0,-253.34,0,0,70,985.1,23.1,9.2,6.7,9.8,323.6,0.8,4.6,"2023-11-04T08:39:59"],
    [67165,6.2,946.5,1.162,4,946.9,0,-253.34,0,0,67.6,984.7,23.2,9.7,6.8,10.5,233.9,0.7,2.6,"2023-11-04T08:59:59"],
    [67166,6.1,946.4,1.162,3.8,946.8,0,-253.34,0,0,67.2,984.6,23,9.6,6.7,10.1,323.6,0.8,3.3,"2023-11-04T09:09:59"],
    [67167,6.1,946.2,1.162,3.7,946.5,0,-253.34,0,0,66.8,984.4,22.7,9.6,6.5,9.7,261,1,4.2,"2023-11-04T09:20:02"],
    [67168,6.1,945.9,1.159,3.8,946.4,0,-253.34,0,0,65.1,984.1,23.8,10,7.1,10.3,240.8,0.9,3.7,"2023-11-04T09:30:01"],
    [67169,6.1,945.8,1.159,3.7,946.1,0,-253.34,0,0,64.3,983.9,23.6,10.1,7,10.1,271.4,1.2,6.2,"2023-11-04T09:40:01"],
    [67170,6.2,945.6,1.159,3.8,946.1,0,-253.34,0,0,64.8,983.7,23.8,10.2,7,10.6,277.1,0.9,4.3,"2023-11-04T09:50:00"],
    [67171,6.2,945.6,1.16,3.9,946.1,0,-253.34,0,0,65.4,983.7,23.5,10.1,6.9,10.8,35.4,0.7,3.7,"2023-11-04T10:00:00"],
    [67172,6.1,945.4,1.16,3.8,945.7,0,-253.34,0,0,65.5,983.5,23,9.9,6.7,10.6,303.3,0.7,2.5,"2023-11-04T10:10:01"],
    [67173,6.1,944.8,1.158,3.7,945.3,0,-253.34,0,0,64.7,982.9,23.5,10.1,6.9,10.8,281.4,0.7,3.1,"2023-11-04T10:30:01"],
    [67174,6.2,944.8,1.156,3.9,945.2,0,-253.34,0,0,64.3,982.8,24.1,10.4,7.2,11.5,263.2,0.5,4.3,"2023-11-04T10:40:01"],
    [67175,6.1,944.7,1.155,3.8,945,0,-253.34,0,0,62.3,982.7,24.1,10.7,7.2,11.2,12,0.9,7.2,"2023-11-04T10:50:00"],
    [67176,5.9,944.4,1.155,3.3,944.8,0,-253.34,0,0,60.3,982.4,23.4,10.7,6.9,11.2,147.4,0.9,5.3,"2023-11-04T11:00:00"],
    [67177,5.8,944.1,1.154,3.1,944.6,0,-253.34,0,0,58.7,982.1,23.7,10.9,7,11.4,262.3,0.9,4.3,"2023-11-04T11:10:00"],
    [67178,5.8,943.9,1.154,3,944.4,0,-253.34,0,0,57.9,981.9,23.7,11,7,11.8,131.8,0.7,2.3,"2023-11-04T11:20:08"],
    [67179,5.9,943.9,1.155,3.3,944.4,0,-253.34,0,0,60,981.9,23.8,10.8,7.1,12.1,147.4,0.5,2.2,"2023-11-04T11:29:59"],
    [67180,6,943.7,1.156,3.5,944.2,0.34,-253.33,0.01,60,62.3,981.7,23.6,10.4,6.9,11.3,36.2,0.7,2.9,"2023-11-04T11:40:00"],
    [67181,6.4,943.7,1.16,4.4,944,1.54,-252.81,0.52,60,69.3,981.7,23.9,9.8,7.1,10.7,0,0.6,2.6,"2023-11-04T11:50:00"],
    [67182,6.8,943.5,1.163,5.2,943.9,2.29,-252.28,0.53,60,78.7,981.7,23.5,8.7,6.9,9.5,111.1,0.7,4.3,"2023-11-04T11:59:59"],
    [67183,7,942.9,1.164,5.5,943.2,1.56,-251.94,0.34,60,82.9,981.2,23.3,8.3,6.8,8,105.2,1.2,3.6,"2023-11-04T12:10:01"],
    [67184,7,942.4,1.165,5.7,943,0.08,-251.9,0.04,60,86.2,980.7,23.1,7.8,6.7,7.5,123.4,1.2,3.6,"2023-11-04T12:19:59"],
    [67185,7,942,1.165,5.6,942.5,1.07,-251.49,0.41,60,87.5,980.3,22.8,7.6,6.5,6.8,112.2,1.6,4.5,"2023-11-04T12:29:59"],
    [67186,7.1,941.8,1.165,5.7,942.2,0,-251.48,0.01,0,88.7,980.1,22.8,7.5,6.5,6.9,130.8,1.4,5,"2023-11-04T12:40:00"],
    [67187,7.6,941.8,1.249,6.9,942.3,1.56,-251.39,0.09,60,89.6,979.9,24,8.5,7.7,10.3,77.3,0,2.2,"2023-11-04T12:49:59"],
    [67188,7.1,940.5,1.161,5.9,940.9,0,-251.39,0,0,86.5,978.6,23.6,8,6.9,8,110,1,4.8,"2023-11-04T13:19:58"],
    [67189,7.1,940.5,1.16,5.9,941.2,0,-251.39,0,0,85.8,978.7,23.9,8.1,7,8.1,64.9,1,6,"2023-11-04T13:29:58"],
    [67190,7.1,940.8,1.16,5.8,941.1,0,-251.39,0,0,84.4,978.9,23.8,8.3,7,8.8,318.9,0.8,3.7,"2023-11-04T13:40:01"],
    [67191,7.1,940.7,1.161,5.7,941.2,3.41,-251.13,0.26,60,84.5,978.9,23.6,8.2,6.9,8.6,270.8,0.8,3.8,"2023-11-04T13:50:00"],
    [67192,7.2,940.6,1.162,6,941,0,-250.57,0.15,0,89.6,978.8,23.4,7.6,6.8,8.1,119.9,0.7,3.4,"2023-11-04T14:10:00"],
    [67193,7.2,940.2,1.161,6.1,940.5,0,-250.57,0,0,89.3,978.4,23.5,7.7,6.9,8.3,292.3,0.7,2.9,"2023-11-04T14:20:00"],
    [67194,7.2,939.8,1.16,6,940.3,0,-250.57,0,0,88.2,977.9,24,7.9,7.1,8.3,282.7,0.8,3.3,"2023-11-04T14:30:00"],
    [67195,7.3,940,1.159,6.2,940.6,0,-250.57,0,0,87.4,978.2,24.2,8.1,7.2,8.8,112.6,0.7,3.7,"2023-11-04T14:39:59"],
    [67196,7.3,939.5,1.158,6.2,940.2,0,-250.57,0,0,86.3,977.6,24.5,8.4,7.3,9,237,0.7,2.9,"2023-11-04T14:49:59"],
    [67197,7.3,939.3,1.156,6.3,939.5,0,-250.57,0,0,85.6,977.3,24.8,8.6,7.4,9.1,138.7,0.8,4.4,"2023-11-04T15:00:00"],
    [67198,7.4,938.9,1.155,6.4,939.7,0,-250.57,0,0,85.4,976.9,25.3,8.7,7.7,9.6,19,0.6,3.4,"2023-11-04T15:10:00"],
    [67199,7.5,939.1,1.154,6.6,939.7,0,-250.57,0,0,84.3,977,25.8,9.1,7.9,9.8,295.2,0.7,4.4,"2023-11-04T15:20:00"],
    [67200,7.5,939.1,1.153,6.7,939.6,0,-250.56,0.01,60,83.5,977.1,26,9.4,8,10.3,72.7,0.6,2.8,"2023-11-04T15:30:00"],
    [67201,7.5,939.1,1.151,6.7,939.7,0,-250.52,0.04,60,82,977,26.7,9.7,8.3,9.1,281.9,1.7,8.4,"2023-11-04T15:39:59"],
    [67202,7.6,938.8,1.15,7,939.3,0,-250.51,0,0,80.7,976.7,27.1,10.1,8.5,10.4,257.1,1,7.6,"2023-11-04T16:00:01"],
    [67203,7.6,938.8,1.15,7,939.3,0,-250.51,0,0,80.7,976.7,27.1,10.1,8.5,10.4,140.2,1,7.6,"2023-11-04T16:00:07"],
    [67204,7.7,938.9,1.15,7,939.4,0,-250.5,0.01,0,80.7,976.7,27.2,10.2,8.5,10.5,0,1,6.2,"2023-11-04T16:10:01"],
    [67205,7.6,938.8,1.149,7,939.3,0,-250.5,0,0,79.8,976.6,27.4,10.3,8.6,10.5,0,1.1,6.7,"2023-11-04T16:20:01"],
    [67206,7.7,939,1.148,7,939.6,0,-250.5,0,0,78.7,976.7,27.8,10.6,8.8,11.2,252.3,0.8,6,"2023-11-04T16:30:02"],
    [67207,7.7,938.8,1.147,7.1,939.2,0.77,-250.46,0.04,60,78.1,976.5,28,10.7,8.8,11.3,41.2,0.9,7.1,"2023-11-04T16:40:01"],
    [67208,7.7,939,1.148,7.1,939.5,0,-250.46,0,0,78.2,976.7,27.6,10.7,8.7,11.1,79.7,1,5.5,"2023-11-04T16:50:00"],
    [67209,7.6,938.8,1.147,7,939.3,0,-250.46,0,0,77.1,976.6,27.7,10.8,8.7,10.8,111.3,1.3,7,"2023-11-04T17:00:03"],
    [67210,7.6,939.1,1.148,7,939.9,0,-250.46,0,0,76.5,976.9,27.7,10.9,8.7,11.2,353.4,1.1,7.7,"2023-11-04T17:10:01"],
    [67211,7.6,939.4,1.148,7,940.1,2.24,-250.39,0.07,60,77.3,977.1,27.8,10.8,8.8,11.3,0,0.9,4.6,"2023-11-04T17:20:01"],
    [67212,8.1,939.6,1.151,7.8,940.2,0,-250.28,0.11,0,84.2,977.3,27.5,10.4,8.6,11,261.5,0.9,4,"2023-11-04T17:30:02"],
    [67213,7.8,939.4,1.15,7.3,939.8,0,-250.28,0,0,83.4,977.2,27.4,10,8.6,10.4,0,0.9,6.4,"2023-11-04T17:40:01"],
    [67214,7.8,939.3,1.15,7.2,939.7,0,-250.28,0,0,82.2,977.1,27.3,10.1,8.6,10.6,239.2,0.8,3.7,"2023-11-04T17:50:01"],
    [67215,7.7,939.3,1.15,7.1,939.8,0,-250.28,0,0,80.8,977.1,27.2,10.2,8.5,11,0,0.7,3.8,"2023-11-04T18:00:02"],
    [67216,7.6,939.3,1.148,6.9,939.8,0,-250.28,0,0,78.3,977.1,27.4,10.5,8.6,11,141.2,0.9,4.2,"2023-11-04T18:10:02"],
    [67217,7.5,939.2,1.148,6.8,939.6,0,-250.28,0,0,77,977,27.3,10.6,8.6,11,254.6,1,4.4,"2023-11-04T18:20:02"],
    [67218,7.5,938.7,1.148,6.7,939.1,0,-250.28,0,0,77,976.5,27.1,10.6,8.4,11.6,140.9,0.6,2.7,"2023-11-04T18:30:02"],
    [67219,7.4,938.8,1.148,6.6,939.3,0,-250.28,0,0,75.8,976.5,27.1,10.7,8.5,11.1,310.1,0.9,5.2,"2023-11-04T18:40:03"],
    [67220,7.4,938.9,1.148,6.5,939.4,0,-250.28,0,0,75.4,976.6,27.1,10.7,8.5,11.3,180.2,0.8,4,"2023-11-04T18:50:02"],
    [67221,7.5,939,1.147,6.6,939.4,0.51,-250.19,0.05,60,75.3,976.7,27.3,10.8,8.6,11.7,3.7,0.7,5.2,"2023-11-04T19:10:01"],
    [67222,7.5,938.9,1.148,6.8,939.5,0,-250.16,0.03,0,76.8,976.7,27.2,10.7,8.5,11.9,0,0.5,3.4,"2023-11-04T19:20:02"],
    [67223,7.4,939,1.147,6.5,939.6,0.05,-250.15,0.01,0,74.3,976.8,27.3,10.9,8.6,11.6,277.1,0.8,5.4,"2023-11-04T19:30:02"],
    [67224,7.3,939,1.146,6.3,939.6,0.07,-250.09,0.06,60,72.2,976.7,27.4,11.1,8.6,11.5,344.9,1,6.3,"2023-11-04T19:40:02"],
    [67225,7.2,939,1.146,6.2,939.5,1.07,-250.04,0.05,60,71.6,976.7,27.3,11.2,8.6,11.7,318.4,0.9,6,"2023-11-04T19:50:02"],
    [67226,7.7,939.1,1.149,7.1,939.6,0.52,-249.65,0.39,60,77.5,976.8,27.4,10.9,8.6,11,89.8,1.2,5.6,"2023-11-04T20:00:01"],
    [67227,7.7,939.2,1.15,7.1,939.9,0.61,-249.55,0.1,60,80.5,977,27.2,10.3,8.5,10.5,105.8,1,5.4,"2023-11-04T20:10:01"],
    [67228,7.8,939.6,1.152,7.2,940,4.51,-249,0.55,60,82.8,977.4,26.7,10,8.3,10.1,347.3,1.1,5.7,"2023-11-04T20:20:02"],
    [67229,7.9,939.8,1.154,7.5,940.4,4.69,-248.38,0.62,60,87.4,977.7,27,9.5,8.4,9.9,244.5,0.8,6,"2023-11-04T20:30:00"],
    [67230,8,940,1.156,7.7,940.6,1.59,-247.9,0.48,60,90.3,978,26.7,9.2,8.3,9.5,257.8,0.9,4.9,"2023-11-04T20:40:00"],
    [67231,8.4,939.9,1.155,8.3,940.4,3.11,-247.32,0.58,60,92,977.8,26.8,9.5,8.3,10.5,135.1,0.6,2,"2023-11-04T20:50:02"],
    [67232,8.1,939.8,1.155,7.8,940.3,1.89,-247.03,0.29,60,92,977.8,26.9,9,8.4,9.6,252.4,0.8,4.6,"2023-11-04T21:00:01"],
    [67233,8.1,939.7,1.155,7.8,940.2,2.01,-246.78,0.25,60,92.3,977.7,26.9,9,8.4,9.8,299.4,0.6,3.1,"2023-11-04T21:10:01"],
    [67234,8.1,939.6,1.155,7.8,940,0,-246.65,0.13,0,92.5,977.6,26.8,8.9,8.3,9.6,89.5,0.7,3.6,"2023-11-04T21:20:02"],
    [67235,8,939.4,1.156,7.6,939.8,0,-246.65,0,0,92.2,977.4,26.3,8.8,8.1,9.4,124.4,0.7,4.8,"2023-11-04T21:30:00"],
    [67236,7.9,939.3,1.155,7.5,939.7,0,-246.65,0,0,91.1,977.3,26.3,8.8,8.1,9.3,29.8,0.8,4.7,"2023-11-04T21:40:00"],
    [67237,7.9,939.3,1.155,7.4,939.7,0,-246.65,0,0,89.8,977.2,26.4,9,8.1,9.1,334.5,1,5,"2023-11-04T21:50:02"],
    [67238,7.8,939.3,1.155,7.3,939.8,0,-246.65,0,0,88.8,977.3,26.2,9,8,9.5,190.3,0.8,4.8,"2023-11-04T22:00:00"],
    [67239,7.8,939.3,1.154,7.3,939.8,0,-246.65,0,0,89.1,977.3,26.5,9,8.2,9.4,18.1,0.8,4.1,"2023-11-04T22:10:00"],
    [67240,7.8,939.3,1.154,7.3,939.7,0,-246.65,0,0,87.8,977.2,26.5,9.2,8.2,9.9,142.4,0.7,4.3,"2023-11-04T22:20:01"],
    [67241,7.9,939.3,1.153,7.4,939.8,0,-246.63,0.02,0,87.5,977.2,26.8,9.4,8.3,9.8,274.9,0.8,4.7,"2023-11-04T22:30:01"],
    [67242,7.9,939.1,1.154,7.3,939.6,0,-246.63,0,0,87.9,977,26.4,9.3,8.2,9.8,252.8,0.8,5,"2023-11-04T22:40:02"],
    [67243,7.8,939,1.154,7.2,939.4,0,-246.63,0,0,87.2,976.9,26.4,9.2,8.1,10.2,147.2,0.6,3.5,"2023-11-04T22:50:02"],
    [67244,7.7,938.8,1.153,7,939.2,0,-246.63,0,0,85.9,976.8,26.2,9.3,8.1,9.8,182.7,0.8,4.5,"2023-11-04T23:00:02"],
    [67245,7.6,938.8,1.153,6.9,939.2,0,-246.63,0,0,84.9,976.7,26.2,9.3,8.1,10.1,320.3,0.7,2.7,"2023-11-04T23:10:02"],
    [67246,7.6,938.6,1.152,6.8,939,0,-246.63,0,0,83.9,976.6,26,9.4,8,9.9,40.7,0.8,4.9,"2023-11-04T23:20:01"],
    [67247,7.5,938.6,1.152,6.7,939.2,0,-246.63,0,0,83,976.5,26.1,9.5,8,10.2,148.2,0.7,3.3,"2023-11-04T23:30:01"],
    [67248,7.5,938.6,1.152,6.7,939.2,0,-246.63,0,0,82.3,976.5,26.1,9.5,8,9.7,293.6,1,4.2,"2023-11-04T23:40:02"],
    [67249,7.4,938.4,1.152,6.5,938.8,0,-246.63,0,0,81.7,976.2,25.8,9.5,7.9,9.8,0,1,6.9,"2023-11-04T23:50:01"],
    [67250,7.3,938.2,1.151,6.4,938.6,0,-246.63,0,0,80.4,976.1,25.7,9.6,7.8,10,31.5,0.8,4.1,"2023-11-05T00:00:00"],
    [67251,7.2,938,1.15,6.2,938.5,0,-246.63,0,0,78.4,975.9,25.8,9.7,7.9,10.2,246.3,0.8,7.6,"2023-11-05T00:10:02"],
    [67252,7.2,937.8,1.149,6.1,938.3,0,-246.63,0,0,77.2,975.6,26,10,8,10.3,239,0.9,4.9,"2023-11-05T00:20:01"],
    [67253,7.2,937.7,1.148,6.1,938,0,-246.63,0,0,76.2,975.5,26,10.1,8,10.2,343.4,1.1,4.6,"2023-11-05T00:30:01"],
    [67254,7.1,937.4,1.147,5.9,937.4,0,-246.63,0,0,74.6,975.1,25.9,10.2,7.9,10.6,139.6,0.9,6.2,"2023-11-05T00:40:02"],
    [67255,7,937.1,1.147,5.7,937.6,0,-246.63,0,0,72.7,974.9,25.9,10.4,7.9,10.8,226.6,0.9,5.8,"2023-11-05T00:50:00"],
    [67256,7,937,1.146,5.6,937.5,0,-246.63,0,0,71.8,974.7,25.9,10.5,7.9,10.7,254,1.1,5,"2023-11-05T01:00:00"],
    [67257,6.9,937,1.145,5.6,937.5,0,-246.63,0,0,70.7,974.6,26.1,10.7,8,11.1,109.8,1,4.5,"2023-11-05T01:10:01"],
    [67258,6.9,936.9,1.144,5.5,937.4,0,-246.63,0,0,69.2,974.5,26.3,10.9,8.1,11.7,0,0.7,4.6,"2023-11-05T01:20:00"],
    [67259,6.9,936.9,1.144,5.5,937.2,0,-246.63,0,0,68.1,974.5,26.4,11.1,8.1,11.7,140.4,0.8,6.7,"2023-11-05T01:30:00"],
    [67260,6.8,936.7,1.143,5.3,937,0,-246.63,0,0,66.6,974.3,26.4,11.3,8.1,11.6,167.6,1.1,4.6,"2023-11-05T01:40:01"],
    [67261,6.8,936.6,1.142,5.3,937.2,0.11,-246.61,0.02,60,66.3,974.2,26.8,11.4,8.3,12.1,251,0.8,7.9,"2023-11-05T01:49:59"],
    [67262,7,936.5,1.143,5.7,937,0.18,-246.55,0.06,60,68.4,974.1,26.8,11.3,8.3,11.9,293.7,0.9,4.9,"2023-11-05T01:59:59"],
    [67263,7,936.3,1.143,5.7,936.7,0.01,-246.55,0,60,69.4,973.9,26.3,11.1,8.1,11.9,174.7,0.7,5.5,"2023-11-05T02:10:02"],
    [67264,6.9,936,1.142,5.5,936.5,0,-246.55,0,0,68.4,973.6,26.5,11.1,8.2,11.7,270.9,0.8,5,"2023-11-05T02:20:00"],
    [67265,6.8,935.8,1.141,5.4,936.4,0.18,-246.53,0.02,60,66.6,973.3,26.6,11.4,8.2,11.5,249.6,1.2,6.8,"2023-11-05T02:30:00"],
    [67266,6.8,935.6,1.14,5.3,935.7,0,-246.53,0,0,65.9,973.1,26.6,11.5,8.2,11.7,349.5,1.1,6.1,"2023-11-05T02:40:01"],
    [67267,6.7,935.6,1.14,5.2,936.3,0.07,-246.53,0,60,64.3,973.1,26.8,11.7,8.3,12,279.5,1.1,7.8,"2023-11-05T02:50:01"],
    [67268,6.7,935.5,1.14,5.2,936,0,-246.53,0,60,63.7,973,26.8,11.8,8.3,11.9,310.5,1.3,6,"2023-11-05T03:00:01"],
    [67269,6.7,935.4,1.138,5.1,935.7,0,-246.53,0,0,62.7,972.8,26.7,12,8.3,12,210.1,1.4,11.7,"2023-11-05T03:10:01"],
    [67270,6.5,935.2,1.137,4.8,935.7,0,-246.53,0,0,60.5,972.6,26.9,12.2,8.4,11.9,268,1.8,9.2,"2023-11-05T03:20:01"],
    [67271,6.5,935.1,1.137,4.7,935.7,0,-246.53,0,0,59.2,972.5,26.8,12.4,8.3,12.2,206.8,1.7,7.3,"2023-11-05T03:30:02"],
    [67272,6.4,935.1,1.137,4.6,935.5,0,-246.53,0,0,59.4,972.5,26.8,12.3,8.3,12.3,266.2,1.5,8.4,"2023-11-05T03:40:01"],
    [67273,6.4,934.9,1.137,4.6,935.3,0,-246.53,0,0,59.1,972.3,26.8,12.4,8.3,11.9,299.6,2.2,7.7,"2023-11-05T03:50:01"],
    [67274,6.5,935,1.138,4.7,935.6,0,-246.53,0,0,60.3,972.4,26.8,12.2,8.3,11.7,335.9,2.1,8.5,"2023-11-05T04:00:01"],
    [67275,6.6,935.1,1.139,4.9,935.5,0,-246.53,0,0,61.9,972.5,26.7,12,8.3,11.4,0,2.2,10.3,"2023-11-05T04:10:02"],
    [67276,6.6,935.2,1.138,4.9,935.6,0,-246.53,0,0,62.3,972.6,26.7,11.9,8.3,11.3,308.6,2.1,10,"2023-11-05T04:20:02"],
    [67277,6.6,935,1.139,5,935.3,0,-246.53,0,0,62.5,972.5,26.7,11.9,8.3,11.5,287.4,2,11.6,"2023-11-05T04:30:03"],
    [67278,6.8,935.1,1.14,5.3,935.7,0,-246.53,0,0,65,972.6,26.8,11.6,8.3,11,253.1,2.1,16,"2023-11-05T04:40:02"],
    [67279,6.8,935.1,1.139,5.3,935.6,0,-246.53,0,0,65,972.6,26.8,11.6,8.3,11.1,77.9,2,14.7,"2023-11-05T04:50:02"],
    [67280,6.8,935.2,1.14,5.3,935.8,0,-246.53,0,0,64.9,972.7,26.8,11.7,8.3,11.2,276.2,1.9,9.8,"2023-11-05T05:00:03"],
    [67281,6.8,935.3,1.14,5.4,935.9,0,-246.53,0,0,66.2,972.8,26.9,11.5,8.4,10.9,0,2.2,10.1,"2023-11-05T05:10:02"],
    [67282,6.9,935.4,1.141,5.7,936,0,-246.52,0.01,60,67.6,972.9,27,11.5,8.4,10.9,272.2,2,9.6,"2023-11-05T05:20:02"],
    [67283,7,935.5,1.141,5.7,936,0,-246.52,0,0,68.3,973,26.9,11.3,8.4,11.5,271.2,1.2,7.6,"2023-11-05T05:30:03"],
    [67284,7.1,935.6,1.143,6,936.1,0,-246.48,0.04,60,70.8,973.1,26.9,11.1,8.3,10.9,263.7,1.5,8.2,"2023-11-05T05:40:02"],
    [67285,7.2,935.6,1.144,6.1,936.1,0,-246.44,0.04,0,72.8,973.2,26.6,10.8,8.2,10.8,280.1,1.3,5.3,"2023-11-05T05:50:01"],
    [67286,7,935.5,1.143,5.8,935.9,0,-246.44,0,0,70.7,973.1,26.5,10.9,8.2,11.4,352.9,0.9,5.3,"2023-11-05T06:00:03"],
    [67287,7,935.6,1.144,5.8,936.2,4.02,-246.31,0.13,60,70.5,973.1,26.6,11,8.2,10.6,244.8,1.6,8.1,"2023-11-05T06:10:01"],
    [67288,7.2,935.7,1.146,6.2,936.3,0.39,-246.24,0.07,60,74.9,973.3,26.5,10.5,8.2,10.8,180.3,1,4.6,"2023-11-05T06:20:01"],
    [67289,7.3,935.9,1.147,6.3,936.7,0.67,-246.05,0.19,60,76.6,973.6,26.6,10.3,8.2,10.3,283,1.2,5.3,"2023-11-05T06:30:02"],
    [67290,7.7,936.2,1.149,7,936.7,1.29,-245.75,0.3,60,82.4,973.9,26.4,9.9,8.1,9.9,101.6,1.2,5.7,"2023-11-05T06:40:01"],
    [67291,7.6,936.2,1.151,6.9,936.9,1.33,-245.52,0.23,60,85,974,26.3,9.3,8.1,9.2,280.7,1.2,5.7,"2023-11-05T06:50:02"],
    [67292,7.7,936.4,1.15,7,937,0.24,-245.47,0.05,60,86.1,974.2,26.3,9.2,8.1,9.1,342,1.2,5.7,"2023-11-05T07:00:03"],
    [67293,7.7,936.5,1.149,7,937.1,0.07,-245.43,0.04,60,83.7,974.3,26.6,9.6,8.2,9.6,99.3,1.1,5.8,"2023-11-05T07:10:03"],
    [67294,7.6,936.7,1.149,6.8,937.2,0.06,-245.41,0.02,60,82,974.5,26.7,9.7,8.3,9.6,0,1.2,6.4,"2023-11-05T07:20:03"],
    [67295,7.6,936.9,1.149,6.8,937.5,0,-245.41,0,0,81.4,974.7,26.6,9.9,8.2,9.5,270.4,1.5,6.9,"2023-11-05T07:30:03"],
    [67296,7.4,937.1,1.147,6.6,937.6,1.57,-245.32,0.09,60,78.1,974.8,26.7,10.2,8.3,9.8,248.3,1.6,9.4,"2023-11-05T07:40:02"],
    [67297,7.8,937.4,1.151,7.2,938.2,2.05,-244.81,0.51,60,83.1,975.2,26.8,9.9,8.3,9.7,344.4,1.4,7.4,"2023-11-05T07:50:03"],
    [67298,7.8,937.7,1.153,7.3,938.3,1.05,-244.49,0.32,60,87.4,975.5,26.4,9.3,8.1,8.9,252,1.4,8.4,"2023-11-05T08:00:03"],
    [67299,7.8,937.8,1.152,7.3,938.4,0,-244.48,0.01,0,87.7,975.7,26.5,9.2,8.2,8.8,246.6,1.4,6.4,"2023-11-05T08:10:03"],
    [67300,7.9,938.3,1.153,7.4,938.9,0,-244.35,0.08,0,88.3,976.2,26.4,9.2,8.2,9.4,101.2,1,5.7,"2023-11-05T08:30:01"],
    [67301,7.7,938.5,1.153,7.1,939.2,1.3,-244.28,0.07,60,86,976.4,26.5,9.4,8.2,8.6,127.8,1.8,9.4,"2023-11-05T08:40:01"],
    [67302,7.8,938.7,1.153,7.2,939.3,1.32,-244.2,0.08,60,86.7,976.7,26.5,9.3,8.2,9.1,228.3,1.3,11.3,"2023-11-05T08:50:03"],
    [67303,7.8,939,1.154,7.3,939.7,0,-244.19,0.01,0,88.2,976.9,26.3,9.1,8.1,8.8,260.6,1.4,10.2,"2023-11-05T09:00:02"],
    [67304,7.9,939.3,1.155,7.4,939.9,0.04,-244.18,0.01,60,89.6,977.2,26.6,9.1,8.2,9.1,101.8,1.1,5.1,"2023-11-05T09:10:02"],
    [67305,7.9,939.4,1.155,7.4,940.2,0.87,-244.1,0.08,60,90.1,977.4,26.5,9,8.2,8.6,266,1.4,6.2,"2023-11-05T09:20:03"],
    [67306,8,939.8,1.156,7.5,940.5,0,-244.08,0.02,0,91,977.8,26.6,8.9,8.2,8.5,202.9,1.5,6.9,"2023-11-05T09:30:02"],
    [67307,8,940.1,1.155,7.7,940.7,0.01,-244.08,0,0,90.8,978.1,27,9.1,8.4,9.1,247,1.1,7.8,"2023-11-05T09:40:02"],
    [67308,8.1,940.4,1.156,7.7,941.2,0.07,-244.06,0.02,60,90.4,978.3,26.9,9.2,8.4,8.9,255,1.4,5.9,"2023-11-05T09:50:03"],
    [67309,8.1,940.6,1.157,7.7,941.1,0,-243.98,0.08,60,91.6,978.6,26.6,9,8.2,8.7,250.5,1.3,9.8,"2023-11-05T10:00:01"],
    [67310,8.1,940.7,1.156,7.8,941.5,0,-243.94,0.04,0,91.3,978.7,27.3,9.1,8.5,8.6,299.7,1.5,5.9,"2023-11-05T10:10:01"],
    [67311,8.1,941,1.155,7.9,941.7,0,-243.94,0,0,90.8,979,27.3,9.3,8.6,8.8,273.5,1.6,6.3,"2023-11-05T10:20:02"],
    [67312,8.1,941.1,1.156,7.8,941.8,0.04,-243.94,0,0,90,979.1,27.2,9.4,8.5,9,283.1,1.4,6.3,"2023-11-05T10:30:00"],
    [67313,8.2,941.4,1.157,7.9,942,0.02,-243.83,0.11,60,91.3,979.4,27.1,9.3,8.5,8.6,243.8,1.7,8.8,"2023-11-05T10:40:01"],
    [67314,8.3,941.6,1.157,8,942.1,0,-243.68,0.15,60,93.2,979.6,27.2,9.1,8.5,8.7,289.1,1.4,7.1,"2023-11-05T10:50:02"],
    [67315,8.4,941.7,1.157,8.4,942.3,3.21,-243.28,0.4,60,94.1,979.7,27.4,9.3,8.6,8.4,302.6,1.9,11.3,"2023-11-05T11:00:01"],
    [67316,8.3,941.9,1.157,8.2,942.6,0,-243.26,0.02,0,94.4,980,27.8,9.1,8.8,8.4,274.7,1.6,7.6,"2023-11-05T11:10:02"],
    [67317,8.4,942.1,1.157,8.4,942.6,0,-243.25,0.01,60,94.5,980.1,27.8,9.2,8.8,8.8,0,1.4,7.2,"2023-11-05T11:20:03"],
    [67318,8.4,942.1,1.157,8.4,942.7,0.03,-243.23,0.02,60,94.4,980.2,27.8,9.2,8.8,8.9,266.7,1.4,7.3,"2023-11-05T11:30:02"],
    [67319,8.4,942.3,1.157,8.3,942.9,0,-242.94,0.29,0,93.9,980.4,27.9,9.3,8.8,8.6,281.5,1.6,7.6,"2023-11-05T11:40:02"],
    [67320,8.5,942.5,1.157,8.4,943.2,0.39,-242.91,0.03,60,93.4,980.6,28.2,9.4,8.9,8.9,256.7,1.6,8.5,"2023-11-05T11:50:02"],
    [67321,8.4,942.9,1.158,8.3,943.5,0,-242.74,0.17,60,93.1,980.9,27.6,9.4,8.7,8.9,0,1.5,5.8,"2023-11-05T12:00:02"],
    [67322,8.4,943.1,1.157,8.3,943.7,0.16,-242.74,0,60,93.1,981.1,28,9.4,8.9,8.5,278.3,1.9,8.2,"2023-11-05T12:10:02"],
    [67323,8.4,943.3,1.158,8.3,943.8,0,-242.69,0.05,0,92.8,981.3,27.8,9.4,8.8,9.1,271.1,1.4,7.1,"2023-11-05T12:20:02"],
    [67324,8.4,943.5,1.158,8.3,944,0.1,-242.69,0,60,92.7,981.6,27.9,9.4,8.8,8.9,259.9,1.6,8,"2023-11-05T12:30:02"],
    [67325,8.4,943.6,1.158,8.3,944.2,0.11,-242.66,0.03,60,92.2,981.7,28.1,9.5,8.9,9.2,275.2,1.4,6.7,"2023-11-05T12:40:02"],
    [67326,8.3,943.8,1.158,8.2,944.3,0,-242.66,0,0,91.3,981.9,27.7,9.6,8.7,9.1,238.9,1.6,7.6,"2023-11-05T12:50:01"],
    [67327,8.2,944,1.157,8.1,944.6,0,-242.66,0,0,89.5,982.1,28,9.7,8.9,9.2,279.4,1.6,8.4,"2023-11-05T13:00:01"],
    [67328,8.2,944.3,1.157,7.9,944.8,0,-242.66,0,0,87.8,982.3,27.7,9.9,8.8,9.2,226.4,1.8,7.1,"2023-11-05T13:10:02"],
    [67329,8,944.5,1.157,7.7,945,0,-242.66,0,0,85.6,982.5,27.7,10,8.7,9.6,285.8,1.5,6,"2023-11-05T13:20:01"],
    [67330,7.9,944.7,1.158,7.4,945.3,0,-242.59,0.07,60,83.9,982.8,27.3,10,8.6,9.5,164,1.6,7.1,"2023-11-05T13:30:01"],
    [67331,7.8,945,1.159,7.3,945.8,0,-242.56,0.03,0,83.9,983,26.9,9.9,8.4,9.5,264.5,1.5,10.3,"2023-11-05T13:40:02"],
    [67332,7.8,945.2,1.158,7.2,945.8,0.05,-242.5,0.06,60,83,983.3,27.1,10,8.5,9.8,269.5,1.4,8,"2023-11-05T13:50:01"],
    [67333,7.7,945.5,1.158,7.2,946,0,-242.5,0,0,82.3,983.5,27.3,10.1,8.6,9.2,255,2,10.6,"2023-11-05T14:00:01"],
    [67334,7.8,945.7,1.158,7.2,946.3,0,-242.5,0,0,81.8,983.8,27.1,10.2,8.5,9.4,256.7,2,8.7,"2023-11-05T14:10:02"],
    [67335,7.7,946,1.159,7.2,946.8,0,-242.5,0,0,80.8,984.1,27.3,10.3,8.6,9.5,234.9,2.1,9.4,"2023-11-05T14:20:01"],
    [67336,7.8,946.4,1.159,7.2,947.1,0,-242.5,0,0,81.3,984.5,27.2,10.2,8.6,9.5,294.2,2,8.6,"2023-11-05T14:30:00"],
    [67337,7.8,946.7,1.16,7.3,947.5,4.84,-242.23,0.27,60,81.4,984.7,27.2,10.3,8.6,9.6,242,2,13.8,"2023-11-05T14:40:02"],
    [67338,7.9,947,1.161,7.4,947.5,4.85,-241.98,0.25,60,84.5,985.2,27.1,9.9,8.5,9.5,0,1.6,7.8,"2023-11-05T14:50:00"],
    [67339,8,947.5,1.163,7.7,948,0,-241.54,0.44,0,86.7,985.6,26.9,9.8,8.4,8.5,275.7,2.7,8.2,"2023-11-05T15:00:00"],
    [67340,8,947.8,1.163,7.5,948.7,0,-241.54,0,60,87.3,986,27,9.6,8.5,9,258.8,1.6,7.1,"2023-11-05T15:10:01"],
    [67341,7.9,948.2,1.164,7.5,948.8,0,-241.54,0,0,86.7,986.4,26.8,9.6,8.4,8.2,260.2,2.6,9.2,"2023-11-05T15:20:01"],
    [67342,7.9,948.5,1.165,7.5,949.2,0,-241.23,0.31,0,87.5,986.8,26.7,9.5,8.4,8.4,253.4,2.2,10.8,"2023-11-05T15:30:01"],
    [67343,7.9,948.9,1.165,7.5,949.5,0,-241.23,0,60,88.4,987.2,26.6,9.3,8.3,8.3,251.1,2.1,8.5,"2023-11-05T15:40:01"],
    [67344,7.8,949.3,1.165,7.2,949.9,0,-241.23,0,0,85.6,987.6,26.4,9.5,8.2,8.4,47.4,2.3,7.6,"2023-11-05T15:50:02"],
    [67345,7.7,949.6,1.165,7,950.1,0,-241.23,0,0,83.3,987.9,26.4,9.7,8.2,9.1,254,1.7,9.3,"2023-11-05T16:00:01"],
    [67346,7.6,949.9,1.165,6.9,950.6,0,-241.23,0,0,82.8,988.2,26.4,9.7,8.2,8.9,266.9,2,7.8,"2023-11-05T16:10:03"],
    [67347,7.6,950.3,1.166,6.8,950.9,0,-241.23,0,0,82.2,988.6,26.1,9.7,8.1,8.6,290.5,2.3,11.5,"2023-11-05T16:20:03"],
    [67348,7.5,950.8,1.167,6.7,951.6,0,-241.23,0,0,81.9,989.1,26.2,9.7,8.1,8.5,0,2.4,10.4,"2023-11-05T16:30:03"],
    [67349,7.6,951.2,1.168,6.9,952.1,0,-241.23,0,0,83.7,989.6,26.1,9.5,8.1,8.7,277.7,1.9,10.4,"2023-11-05T16:40:02"],
    [67350,7.7,951.7,1.169,7,952.4,0,-241.23,0,0,85.1,990.1,26.1,9.4,8.1,8.6,281.4,1.9,8,"2023-11-05T16:50:02"],
    [67351,7.7,952,1.169,7,952.5,0,-241.23,0,0,85,990.4,26,9.4,8.1,8.9,261.3,1.6,8.4,"2023-11-05T17:00:02"],
    [67352,7.6,952.1,1.169,6.9,952.8,0,-241.23,0,0,84.4,990.5,25.9,9.4,8,8.4,258,2.1,10,"2023-11-05T17:10:02"],
    [67353,7.6,952.4,1.17,6.9,953,0,-241.08,0.15,0,84.4,990.9,26.2,9.4,8.2,8.3,262.8,2.2,9.8,"2023-11-05T17:20:02"],
    [67354,7.7,952.6,1.17,7,953.2,0,-241.08,0,0,85.7,991.1,25.7,9.2,7.9,8.4,219.4,1.8,7.4,"2023-11-05T17:30:03"],
    [67355,7.5,952.9,1.171,6.7,953.6,0,-241.08,0,0,83,991.3,25.6,9.4,7.9,8.5,279.3,2,8,"2023-11-05T17:40:02"],
    [67356,7.4,953.2,1.171,6.5,953.8,0,-241.08,0,0,82,991.7,25.4,9.4,7.8,8.4,270.4,2.2,8.5,"2023-11-05T17:50:02"],
    [67357,7.4,953.4,1.17,6.4,954,0,-241.08,0,0,80.8,991.9,25.5,9.5,7.9,8.8,259.4,1.8,8.2,"2023-11-05T18:00:03"],
    [67358,7.4,953.5,1.17,6.4,954.1,0,-241.08,0,0,80.5,992,25.5,9.6,7.9,9.1,0,1.5,6.3,"2023-11-05T18:10:01"],
    [67359,7.3,953.7,1.17,6.3,954.3,0,-241.08,0,0,79.1,992.2,25.5,9.7,7.9,9.7,331.1,1.2,5.9,"2023-11-05T18:20:01"],
    [67360,7.1,954,1.17,6,954.5,0,-241.08,0,0,77.3,992.5,25.2,9.7,7.7,9.3,100.6,1.5,9.4,"2023-11-05T18:30:02"],
    [67361,7.1,954.2,1.171,5.9,954.6,0,-241.08,0,0,77.2,992.6,25.2,9.7,7.8,9.6,265.6,1.3,5.9,"2023-11-05T18:40:01"],
    [67362,7.1,954.3,1.171,6,954.8,0,-241.08,0,0,77.6,992.8,25.3,9.7,7.8,9.3,253.2,1.5,6.3,"2023-11-05T18:50:01"],
    [67363,7.2,954.5,1.171,6,955.1,0,-241.08,0,0,77.4,993,25.3,9.8,7.8,9.3,137.4,1.5,6.7,"2023-11-05T19:00:02"],
    [67364,7.1,956,1.173,5.8,956.4,0,-241.08,0,0,76.3,994.6,25,9.8,7.7,9.7,162,1.2,8.1,"2023-11-05T20:40:03"],
    [67365,7.2,956.2,1.175,6.1,956.8,2.12,-240.8,0.28,60,78.9,994.8,25.3,9.5,7.8,9.1,256.5,1.5,9.9,"2023-11-05T20:50:03"],
    [67366,7.5,956.3,1.178,6.6,956.9,0.03,-240.79,0.01,60,86.4,995,24.9,8.8,7.6,8.7,269.6,1.2,8.4,"2023-11-05T21:00:02"],
    [67367,7.5,956.4,1.177,6.5,956.8,0,-240.79,0,0,86.1,995.1,24.7,8.7,7.5,8.2,275.5,1.5,9.2,"2023-11-05T21:10:02"],
    [67368,7.3,956.4,1.177,6.3,956.9,0,-240.79,0,0,85.1,995.2,24.7,8.6,7.5,7.6,35.2,1.9,7.7,"2023-11-05T21:20:02"],
    [67369,7.3,956.6,1.176,6.3,957.2,0,-240.79,0,0,83.7,995.3,24.9,8.9,7.6,8.6,331.6,1.4,8.3,"2023-11-05T21:30:02"],
    [67370,7.3,956.8,1.175,6.2,957.4,0,-240.79,0,0,80.9,995.4,25.1,9.3,7.7,9.5,207.8,1,5,"2023-11-05T21:40:01"],
    [67371,7.2,957,1.175,6.1,957.6,0.02,-240.78,0.01,60,79.4,995.6,25.1,9.5,7.7,9.4,271.3,1.3,8.5,"2023-11-05T21:50:02"],
    [67372,7.3,957.1,1.176,6.2,957.6,0,-240.77,0.01,0,80,995.7,25.1,9.5,7.7,9.2,257.2,1.3,6.4,"2023-11-05T22:00:01"],
    [67373,7.1,957.1,1.176,5.9,957.6,0,-240.77,0,0,79.4,995.8,24.6,9.3,7.5,9,262.7,1.4,8.9,"2023-11-05T22:10:01"],
    [67374,7.1,957.3,1.177,5.8,958,0,-240.77,0,0,79.1,996,24.3,9.2,7.4,8.5,277.3,1.7,7.3,"2023-11-05T22:20:02"],
    [67375,7,957.4,1.178,5.7,957.9,2.13,-240.72,0.05,60,79.6,996.1,24.3,9.1,7.4,8.9,247,1.2,5.6,"2023-11-05T22:30:01"],
    [67376,7.2,957.5,1.179,6.1,958.1,0.01,-240.67,0.05,0,83,996.3,24.5,8.8,7.4,8.6,251.5,1.2,7.4,"2023-11-05T22:40:01"],
    [67377,7.3,957.6,1.178,6.3,958.3,0.01,-240.67,0,60,84,996.4,24.8,8.8,7.6,8.4,344.2,1.4,7,"2023-11-05T22:50:02"],
    [67378,7.4,957.9,1.178,6.4,958.5,0,-240.67,0,0,84.2,996.6,25,8.9,7.7,8.9,346.5,1.1,5.5,"2023-11-05T23:00:00"],
    [67379,7.3,958,1.177,6.4,958.6,0,-240.67,0,0,82.4,996.7,25.1,9.2,7.7,9,310.4,1.3,10.2,"2023-11-05T23:10:00"],
    [67380,7.3,958,1.177,6.3,958.5,0,-240.67,0,0,81,996.7,25.1,9.4,7.7,8.8,280.8,1.6,6.8,"2023-11-05T23:20:02"],
    [67381,7.3,958.1,1.177,6.2,958.6,0,-240.67,0,0,80.6,996.8,25.1,9.4,7.7,8.8,248,1.6,6.6,"2023-11-05T23:30:00"],
    [67382,7.3,958.2,1.177,6.2,958.9,0,-240.67,0,0,80.1,996.9,25.2,9.4,7.8,9,262.3,1.5,8.5,"2023-11-05T23:40:00"],
    [67383,7.2,958.3,1.176,6.1,958.8,0,-240.67,0,0,79.1,997,25.2,9.6,7.8,9,230.2,1.6,7.4,"2023-11-05T23:50:02"],
    [67384,7.2,958.3,1.176,6.1,958.8,0,-240.67,0,0,78.7,996.9,25.2,9.6,7.8,9.8,0,1,4.8,"2023-11-06T00:00:00"],
    [67385,7.2,958.3,1.176,6.1,958.8,0,-240.67,0,0,78,996.9,25.2,9.7,7.8,9.6,251.5,1.2,4.7,"2023-11-06T00:10:02"],
    [67386,7.2,958.4,1.176,6.1,958.9,0,-240.67,0,0,78,997.1,25.3,9.7,7.8,9.4,270.3,1.4,8.8,"2023-11-06T00:20:02"],
    [67387,7.2,958.4,1.176,6.1,958.9,0,-240.67,0,0,77.9,997.1,25.2,9.7,7.8,9.8,169.2,1.1,6.6,"2023-11-06T00:30:02"],
    [67388,7.2,958.5,1.176,6,959.1,0,-240.67,0,0,77.2,997.2,25.4,9.8,7.9,9.8,273,1.2,6.9,"2023-11-06T00:40:02"],
    [67389,7.2,958.6,1.176,6,959,2.1,-240.63,0.04,60,77.3,997.3,25.3,9.8,7.8,9.6,266.8,1.4,10.8,"2023-11-06T00:50:01"],
    [67390,7.3,958.7,1.177,6.2,959.2,0.07,-240.62,0.01,60,79.7,997.4,25.2,9.6,7.8,9.5,268.5,1.2,6.3,"2023-11-06T01:00:02"],
    [67391,7.2,958.9,1.176,6.1,959.3,0,-240.62,0,0,78.3,997.6,25.3,9.7,7.8,9.3,254,1.5,8.3,"2023-11-06T01:10:02"],
    [67392,7.2,959,1.176,6,959.6,0,-240.62,0,0,76.9,997.6,25.4,9.9,7.9,9.4,216.3,1.6,7.6,"2023-11-06T01:20:02"],
    [67393,7.2,958.9,1.176,6,959.5,0,-240.62,0,0,76.5,997.6,25.5,10,7.9,10.1,283.2,1,5.2,"2023-11-06T01:30:02"],
    [67394,7.2,959.2,1.176,6,959.7,0,-240.62,0,0,76.8,997.9,25.4,9.9,7.9,9.9,240.2,1.2,5.7,"2023-11-06T01:40:02"],
    [67395,7.2,959.3,1.177,6.1,959.7,0,-240.62,0,0,77.8,998,25.3,9.8,7.8,9.7,263.3,1.3,8.8,"2023-11-06T01:50:01"],
    [67396,7.2,959.3,1.179,6.2,959.9,9.88,-240.25,0.37,60,79.3,998,25.3,9.6,7.8,9.2,228.1,1.4,7.2,"2023-11-06T02:00:01"],
    [67397,7.5,959.4,1.18,6.6,959.9,0,-240.21,0.04,0,84.6,998.2,25,9,7.7,8.6,123.8,1.4,6.2,"2023-11-06T02:10:02"],
    [67398,7.4,959.3,1.179,6.4,959.8,6.57,-240.05,0.16,60,83,998.1,25.1,9.1,7.7,8.6,260.7,1.5,8.2,"2023-11-06T02:20:00"],
    [67399,7.4,959.4,1.18,6.4,960,0,-240.04,0.01,0,82.8,998.1,25,9.2,7.7,8.7,256.3,1.4,6.8,"2023-11-06T02:30:00"],
    [67400,7.3,959.5,1.179,6.3,960.1,2.28,-239.75,0.29,60,82,998.3,25.3,9.2,7.8,8.3,280.6,2,8,"2023-11-06T02:40:01"],
    [67401,7.5,959.6,1.181,6.7,960.2,0,-239.65,0.1,60,86.1,998.4,25.1,8.9,7.8,8.8,249.8,1.2,5.2,"2023-11-06T02:50:00"],
    [67402,7.6,959.8,1.183,6.8,960.3,2.61,-239.31,0.34,60,88.7,998.7,24.9,8.6,7.7,8.1,276.1,1.5,6.9,"2023-11-06T03:00:00"],
    [67403,7.7,960.1,1.184,6.9,960.6,0,-239.27,0.04,0,90.6,999,24.7,8.4,7.6,7.7,253.3,1.5,6.5,"2023-11-06T03:10:02"],
    [67404,7.7,960.1,1.184,7,960.6,0,-239.27,0,60,91.6,999.1,24.7,8.3,7.6,7.7,130.4,1.4,7.6,"2023-11-06T03:20:00"],
    [67405,7.7,960.3,1.184,6.9,960.9,0,-239.19,0.08,0,91.5,999.2,24.7,8.2,7.6,8,263.2,1.2,5.4,"2023-11-06T03:30:00"],
    [67406,7.7,960.4,1.185,6.9,961.1,0.19,-239.18,0.01,60,91.6,999.4,24.6,8.2,7.5,7.8,0,1.4,5.4,"2023-11-06T03:40:02"],
    [67407,7.7,960.6,1.184,6.9,961.1,0.03,-239.17,0.01,60,91,999.5,24.8,8.3,7.6,7.7,257.6,1.5,8.8,"2023-11-06T03:50:00"],
    [67408,7.7,960.8,1.185,7,961.4,0,-239.13,0.04,0,91.8,999.8,24.6,8.2,7.5,7.8,164.1,1.3,6.4,"2023-11-06T04:00:01"],
    [67409,7.7,960.8,1.185,7,961.4,0,-239.13,0,0,91.8,999.8,24.6,8.2,7.5,7.9,130.5,1.2,6.4,"2023-11-06T04:00:09"],
    [67410,7.7,960.9,1.185,6.9,961.5,0,-239.13,0,0,92.1,999.8,24.5,8.1,7.5,7.7,266.7,1.3,5.8,"2023-11-06T04:10:04"],
    [67411,7.6,961,1.185,6.8,961.7,0,-239.13,0,0,90.3,1000,24.7,8.3,7.6,8.1,244.1,1.2,8.4,"2023-11-06T04:20:03"],
    [67412,7.5,961.2,1.184,6.7,961.7,0,-239.13,0,0,88.4,1000.1,24.8,8.5,7.6,8.2,235.9,1.3,5.3,"2023-11-06T04:30:03"],
    [67413,7.5,961.3,1.184,6.6,961.7,0,-239.13,0,0,87.4,1000.2,24.6,8.6,7.5,8.5,266,1.1,5.2,"2023-11-06T04:40:04"],
    [67414,7.4,961.4,1.183,6.5,961.9,0,-239.13,0,0,85.9,1000.3,24.6,8.7,7.6,8.3,263.6,1.3,6.1,"2023-11-06T04:50:03"],
    [67415,7.4,961.5,1.184,6.4,962,0,-239.13,0,0,85,1000.4,24.5,8.8,7.5,8.6,0,1.2,5.5,"2023-11-06T05:00:04"],
    [67416,7.3,961.6,1.184,6.2,962.1,0,-239.13,0,0,84.1,1000.5,24.4,8.8,7.4,8.5,254.4,1.3,6.1,"2023-11-06T05:10:03"],
    [67417,7.2,961.7,1.184,6,962.2,0,-239.13,0,0,82.3,1000.6,24.1,8.8,7.3,8.6,96.9,1.3,6.4,"2023-11-06T05:30:03"],
    [67418,7.2,961.8,1.184,6,962.4,0,-239.13,0,0,81.9,1000.7,24.2,8.9,7.4,8.7,282.5,1.2,5.6,"2023-11-06T05:40:03"],
    [67419,7.1,962,1.184,5.9,962.5,0,-239.13,0,0,81.6,1000.9,24.3,8.9,7.4,9.1,247.1,1,4.7,"2023-11-06T05:50:03"],
    [67420,7.2,962.1,1.184,6,962.6,0,-239.13,0,0,81.5,1001,24.3,9,7.4,9.6,0,0.7,3.8,"2023-11-06T06:00:03"],
    [67421,7.1,962.2,1.184,5.9,962.8,0,-239.13,0,0,80.9,1001.2,24.3,9,7.4,9.1,257.4,1,4,"2023-11-06T06:10:02"],
    [67422,7.1,962.3,1.184,5.8,962.9,0,-239.13,0,0,80.4,1001.3,24.2,9,7.4,9.3,268.9,0.9,4.6,"2023-11-06T06:20:02"],
    [67423,7.1,962.4,1.184,5.8,963,0,-239.13,0,0,79.9,1001.3,24.2,9,7.3,9.2,290.4,1,8,"2023-11-06T06:30:04"],
    [67424,7,962.5,1.183,5.7,963,0,-239.13,0,0,78.8,1001.4,24.5,9.2,7.5,9.2,267,1.1,4.3,"2023-11-06T06:40:03"],
    [67425,7,962.5,1.183,5.7,963.1,0,-239.13,0,0,77.9,1001.4,24.4,9.4,7.5,9.8,292,0.8,4.6,"2023-11-06T06:50:01"],
    [67426,6.9,962.6,1.183,5.5,963.1,0,-239.13,0,0,76.6,1001.5,24.3,9.4,7.4,9,288.3,1.4,6.3,"2023-11-06T07:00:03"],
    [67427,6.9,962.7,1.182,5.4,963.2,0,-239.13,0,0,75.9,1001.6,24.3,9.5,7.4,9.4,162,1.2,6.2,"2023-11-06T07:10:02"],
    [67428,6.9,962.8,1.181,5.5,963.3,0,-239.13,0,0,75.3,1001.7,24.6,9.7,7.6,9.6,249.7,1.2,6.2,"2023-11-06T07:20:02"],
    [67429,6.9,962.9,1.182,5.5,963.4,0,-239.13,0,0,75.3,1001.7,24.5,9.7,7.5,10.2,104.2,0.8,3.4,"2023-11-06T07:30:03"],
    [67430,6.9,962.9,1.181,5.5,963.4,0,-239.13,0,0,75.2,1001.7,24.8,9.7,7.6,9.6,209,1.3,5,"2023-11-06T07:40:01"],
    [67431,7,963,1.179,5.7,963.5,0,-239.13,0,0,73.6,1001.8,25.5,10.2,8,10.1,264.6,1.3,4.7,"2023-11-06T07:50:01"],
    [67432,7,963.1,1.178,5.7,963.6,0,-239.13,0,0,72.7,1001.8,25.8,10.4,8.1,10.2,283,1.4,7.1,"2023-11-06T08:00:03"],
    [67433,7.1,963.2,1.177,5.9,963.7,0,-239.13,0,0,72.5,1001.9,26.3,10.6,8.3,10.3,264.4,1.5,8.6,"2023-11-06T08:10:01"],
    [67434,7.1,963.3,1.178,5.9,964,0,-239.13,0,0,72.5,1002,26,10.7,8.2,10.5,298.3,1.4,6.5,"2023-11-06T08:20:01"],
    [67435,7.1,963.4,1.178,6,964,0,-239.13,0,0,72.8,1002.1,26.4,10.7,8.4,10.3,239.9,1.5,7.3,"2023-11-06T08:30:03"],
    [67436,7.1,963.5,1.178,6,964.1,0,-239.13,0,0,72.7,1002.2,26,10.7,8.2,10.2,271.5,1.8,7.8,"2023-11-06T08:40:03"],
    [67437,7.1,963.5,1.178,5.9,964.1,0,-239.13,0,0,73,1002.3,26.1,10.5,8.2,10.4,88.7,1.3,6,"2023-11-06T08:50:03"],
    [67438,7.2,963.6,1.177,6.1,964,0,-239.13,0,0,71.8,1002.3,26.6,10.9,8.4,10.9,286.1,1.3,6,"2023-11-06T09:00:02"],
    [67439,7.1,963.6,1.176,6,964,0,-239.13,0,0,71.3,1002.3,26.5,11,8.4,10.6,154.6,1.7,6.4,"2023-11-06T09:10:02"],
    [67440,7.1,963.7,1.176,6,964.2,0,-239.13,0,0,70.2,1002.4,26.7,11.2,8.5,11.1,268.9,1.5,7.3,"2023-11-06T09:20:03"],
    [67441,7.2,963.8,1.174,6.2,964.4,0,-239.13,0,0,69.7,1002.4,27.5,11.6,8.9,11.5,272,1.4,7.7,"2023-11-06T09:30:03"],
    [67442,7.2,963.9,1.177,6.2,964.5,0,-239.13,0,0,70.8,1002.6,26.8,11.3,8.6,11.1,253.8,1.5,5.5,"2023-11-06T09:40:03"],
    [67443,7.3,964,1.176,6.3,964.5,0,-239.13,0,0,72.2,1002.7,27.1,11.2,8.7,11.7,254.1,0.9,4,"2023-11-06T09:50:03"],
    [67444,7.3,964,1.177,6.3,964.5,0,-239.13,0,0,71.7,1002.7,26.5,11.2,8.4,11,0,1.6,5.9,"2023-11-06T10:00:01"],
    [67445,7.4,964.1,1.174,6.6,964.6,0,-239.13,0,0,71.4,1002.7,28.2,11.7,9.1,11.5,280.3,1.5,5,"2023-11-06T10:10:02"],
    [67446,7.4,964.1,1.175,6.5,964.6,0,-239.13,0,0,71.8,1002.7,27.7,11.4,8.9,11.7,278.9,1.1,4.6,"2023-11-06T10:20:02"],
    [67447,7.4,964.1,1.176,6.5,964.7,0,-239.13,0,0,72.3,1002.7,27.4,11.3,8.8,11.9,291.6,0.9,4.7,"2023-11-06T10:30:02"],
    [67448,7.4,964.1,1.175,6.7,964.6,0,-239.13,0,0,71.7,1002.7,27.8,11.6,9,12.2,0,0.9,4.5,"2023-11-06T10:40:01"],
    [67449,7.4,964,1.176,6.6,964.4,0,-239.13,0,0,71.6,1002.6,27.2,11.6,8.7,11.9,0,1.1,5,"2023-11-06T10:50:03"],
    [67450,7.4,964,1.176,6.6,964.4,0,-239.13,0,0,73.1,1002.6,27.4,11.3,8.8,11.9,251.7,0.9,3.9,"2023-11-06T11:00:02"],
    [67451,7.4,964,1.177,6.7,964.5,0,-239.13,0,0,73.7,1002.7,27.1,11.2,8.7,11.7,0,0.9,5.9,"2023-11-06T11:10:02"],
    [67452,7.4,964,1.177,6.6,964.4,0,-239.12,0.01,0,74.1,1002.7,26.9,11,8.6,11,262,1.3,6.7,"2023-11-06T11:20:03"],
    [67453,7.4,964,1.178,6.6,964.5,0.32,-239.09,0.03,60,74.4,1002.7,26.8,10.9,8.6,11.3,293.4,1,5.9,"2023-11-06T11:30:01"],
    [67454,7.7,964,1.179,7.1,964.5,0,-238.95,0.14,60,78.3,1002.7,27.3,10.7,8.8,11.3,288.8,0.8,3.5,"2023-11-06T11:40:01"],
    [67455,7.8,964.1,1.181,7.3,964.6,1.21,-238.74,0.21,60,82,1002.9,27.3,10.3,8.8,10.9,160.5,0.8,3.5,"2023-11-06T11:50:02"],
    [67456,8.1,964.1,1.182,7.7,964.6,0.09,-238.58,0.16,60,86.3,1003,27.1,9.9,8.7,10.3,0,0.9,3.8,"2023-11-06T12:00:01"],
    [67457,8.1,964.1,1.182,7.8,964.6,0,-238.58,0,0,88.1,1003,27.2,9.7,8.7,10.2,284.2,0.8,5.5,"2023-11-06T12:10:01"],
    [67458,8.1,964,1.181,7.8,964.5,0,-238.58,0,0,87.3,1002.9,27.5,9.8,8.8,10,262.9,1,4.8,"2023-11-06T12:20:03"],
    [67459,8.1,963.9,1.18,7.8,964.4,0,-238.58,0,0,85.4,1002.7,27.5,10.2,8.8,10.7,232.6,0.8,4.4,"2023-11-06T12:30:00"],
    [67460,7.8,963.9,1.179,7.3,964.4,0,-238.58,0,0,81.4,1002.6,27.2,10.4,8.7,10.2,273.8,1.4,7.1,"2023-11-06T12:40:00"],
    [67461,7.8,963.8,1.179,7.3,964.3,0,-238.58,0,0,80.5,1002.6,27.2,10.5,8.7,10.6,8.3,1.1,5.4,"2023-11-06T12:50:03"],
    [67462,7.7,963.8,1.178,7.1,964.3,0,-238.58,0,0,79.3,1002.5,27.3,10.6,8.8,10.6,254.4,1.2,5.8,"2023-11-06T13:00:03"],
    [67463,7.5,963.8,1.179,6.7,964.3,0,-238.58,0,0,77.1,1002.6,26.7,10.6,8.5,10.4,273.8,1.4,5.7,"2023-11-06T13:10:03"],
    [67464,7.5,963.8,1.179,6.7,964.4,0,-238.58,0,0,76.7,1002.5,26.7,10.6,8.5,11,273.9,0.9,4.4,"2023-11-06T13:20:03"],
    [67465,7.6,963.8,1.178,6.9,964.3,0,-238.58,0,0,77.9,1002.6,27.2,10.5,8.7,11.2,0,0.8,3.6,"2023-11-06T13:30:02"],
    [67466,7.8,963.8,1.177,7.3,964.3,0,-238.58,0,0,78.9,1002.5,27.8,10.8,9,11.4,259.1,0.8,5.4,"2023-11-06T13:40:03"],
    [67467,7.8,963.7,1.177,7.3,964.3,0,-238.58,0,0,78.8,1002.5,27.8,10.9,9,10.7,273.8,1.4,7,"2023-11-06T13:50:02"],
    [67468,7.8,963.8,1.177,7.3,964.4,0,-238.58,0,0,78.5,1002.5,27.9,10.9,9,11.2,265.1,1.1,4.8,"2023-11-06T14:00:02"],
    [67469,7.8,963.9,1.177,7.4,964.6,0,-238.58,0,0,78.6,1002.6,27.9,11,9,11,251.9,1.3,6.7,"2023-11-06T14:10:02"],
    [67470,7.8,964,1.177,7.4,964.6,0,-238.58,0,0,78.7,1002.7,28.1,11,9.1,11.1,258,1.2,7.4,"2023-11-06T14:20:02"],
    [67471,7.8,964,1.178,7.2,964.6,0,-238.58,0,0,78.6,1002.7,27.5,10.8,8.9,10.7,274,1.4,5.5,"2023-11-06T14:30:02"],
    [67472,7.8,964.1,1.179,7.3,964.6,0,-238.58,0,0,79.6,1002.8,27.4,10.7,8.8,10.4,253.5,1.5,7.6,"2023-11-06T14:40:02"],
    [67473,7.8,964.2,1.179,7.3,964.7,0.01,-238.58,0,0,79.8,1002.9,27.5,10.7,8.9,10.4,0,1.5,7.7,"2023-11-06T14:50:01"],
    [67474,7.8,964.2,1.179,7.4,964.8,0,-238.58,0,0,80.2,1003,27.5,10.6,8.9,10.5,248.7,1.4,7.2,"2023-11-06T15:00:02"],
    [67475,8.1,964.3,1.18,7.8,964.8,0.13,-238.47,0.11,60,81.9,1003,27.6,10.8,8.9,11.2,268.7,1,5,"2023-11-06T15:10:03"],
    [67476,7.9,964.4,1.18,7.5,964.9,0.18,-238.46,0.01,60,82.7,1003.2,27.4,10.4,8.8,10.5,264.8,1.1,6.7,"2023-11-06T15:20:01"],
    [67477,7.9,964.4,1.182,7.5,965,0.32,-238.32,0.14,60,83.7,1003.3,27,10.2,8.6,10.2,253,1.2,4.5,"2023-11-06T15:30:01"],
    [67478,8.2,964.6,1.185,7.9,965.1,1.88,-237.5,0.82,60,88.3,1003.4,26.5,9.8,8.4,9.9,252.6,1.2,3.7,"2023-11-06T15:40:02"],
    [67479,8.1,964.7,1.186,7.7,965.3,2.12,-236.74,0.76,60,90.9,1003.7,26.4,9.2,8.4,9.3,0,1,5.2,"2023-11-06T15:50:01"],
    [67480,8.3,965.1,1.188,8.2,965.5,6.26,-235.56,1.18,60,94.4,1004,26.2,9,8.3,8.5,252.3,1.6,5.8,"2023-11-06T16:00:01"],
    [67481,8.3,965.1,1.188,8.2,965.5,6.26,-235.54,0.02,60,94.4,1004,26.2,9,8.3,8.5,286,1.6,5.8,"2023-11-06T16:00:17"],
    [67482,7.7,965.3,1.194,7.1,965.9,7.49,-234.26,1.28,60,94.7,1004.5,23.6,7.9,7.1,6.9,294.2,1.8,5.2,"2023-11-06T16:10:03"],
    [67483,7.9,965.4,1.194,7.3,965.8,0.75,-233.39,0.87,60,96.5,1004.5,23.5,7.9,7,6.6,283,2.1,5.2,"2023-11-06T16:20:01"],
    [67484,7.8,965.4,1.194,7.1,965.9,0.86,-232.63,0.76,60,96.8,1004.6,23.6,7.6,7.1,8.2,260.9,0.7,3.5,"2023-11-06T16:30:01"],
    [67485,7.6,965.3,1.193,6.8,965.9,0,-232.63,0,0,95.5,1004.6,23.6,7.4,7.1,7.8,33.6,0.8,5.1,"2023-11-06T16:40:04"],
    [67486,7.6,965.5,1.193,6.8,966,0,-232.63,0,0,93.5,1004.7,23.8,7.7,7.2,8,300.5,0.8,4.2,"2023-11-06T16:50:02"],
    [67487,7.5,965.5,1.193,6.7,966.1,0,-232.63,0,0,93.1,1004.8,23.9,7.7,7.2,8.7,244.1,0.5,3.1,"2023-11-06T17:00:02"],
    [67488,7.6,965.7,1.193,6.8,966.3,0,-232.63,0,0,93.4,1004.9,24,7.8,7.3,8.3,281.4,0.7,4.1,"2023-11-06T17:10:03"],
    [67489,7.6,965.8,1.192,6.7,966.3,0,-232.63,0,0,92.2,1005,24.1,7.9,7.3,7.9,55.8,1,4.6,"2023-11-06T17:20:03"],
    [67490,7.6,965.9,1.192,6.8,966.5,0.02,-232.62,0.01,60,91.8,1005.1,24.5,8.1,7.5,8.3,347.8,0.9,6,"2023-11-06T17:30:04"],
    [67491,7.6,966.1,1.192,6.8,966.6,0,-232.61,0.01,0,91.6,1005.2,24.2,8.1,7.4,8.1,126.9,1,4.3,"2023-11-06T17:40:03"],
    [67492,7.5,966.1,1.193,6.6,966.7,0,-232.61,0,0,91.2,1005.3,23.8,8,7.2,8.1,246.8,1,5.9,"2023-11-06T17:50:03"],
    [67493,7.4,966.2,1.193,6.4,966.7,0,-232.61,0,0,90.2,1005.4,23.7,7.9,7.1,8,269.4,1,6.2,"2023-11-06T18:00:03"],
    [67494,7.4,966.3,1.193,6.3,966.8,0,-232.61,0,0,89.4,1005.5,23.6,8,7.1,8.1,290.9,0.9,6.3,"2023-11-06T18:10:03"],
    [67495,7.3,966.4,1.193,6.2,967.1,0,-232.61,0,0,88.7,1005.6,23.5,8,7.1,7.6,12.9,1.3,7.1,"2023-11-06T18:20:03"],
    [67496,7.3,966.5,1.194,6.3,967,0,-232.61,0,0,89.4,1005.7,23.5,7.9,7.1,8.4,205.1,0.8,3.8,"2023-11-06T18:30:03"],
    [67497,7.4,966.6,1.193,6.4,967.1,0,-232.61,0,0,90.1,1005.8,23.9,7.9,7.2,8.4,250.2,0.8,4.4,"2023-11-06T18:40:02"],
    [67498,7.5,966.7,1.192,6.5,967.1,0,-232.61,0,0,89.8,1005.9,24.1,8.1,7.3,8.8,251.2,0.7,5.6,"2023-11-06T18:50:02"],
    [67499,7.4,966.8,1.192,6.5,967.4,0,-232.61,0,0,88.5,1006,24.1,8.3,7.3,8.6,275.2,0.8,6.2,"2023-11-06T19:00:03"],
    [67500,7.4,967,1.192,6.4,967.6,0,-232.61,0,0,87.4,1006.2,24.1,8.4,7.4,8.7,7.9,0.9,5.8,"2023-11-06T19:10:03"],
    [67501,7.3,967,1.192,6.3,967.6,0,-232.61,0,0,86.1,1006.2,24.2,8.5,7.4,8.5,281.4,1.1,4.6,"2023-11-06T19:20:03"],
    [67502,7.4,967.2,1.191,6.4,967.7,0,-232.61,0,0,86.1,1006.3,24.3,8.6,7.4,9,156,0.8,3.6,"2023-11-06T19:30:03"],
    [67503,7.3,967.3,1.192,6.1,967.9,0,-232.61,0,0,84.8,1006.5,23.8,8.6,7.2,8.7,130.6,1,4.8,"2023-11-06T19:40:02"],
    [67504,7.1,967.5,1.192,5.8,968.1,0,-232.61,0,0,82.4,1006.7,23.5,8.6,7.1,8.7,295.5,1,5.7,"2023-11-06T19:50:02"],
    [67505,7,967.6,1.193,5.6,968.3,0,-232.61,0,0,81.7,1006.8,23.3,8.5,7,8.8,268.6,0.9,5.1,"2023-11-06T20:00:03"],
    [67506,7,967.7,1.191,5.5,968.2,0,-232.61,0,0,80.9,1006.9,23.7,8.6,7.2,8.6,309.5,1,5.9,"2023-11-06T20:10:03"],
    [67507,7,967.8,1.191,5.6,968.3,0,-232.61,0,0,79.8,1006.9,23.9,8.9,7.2,8.9,266,1,7.2,"2023-11-06T20:20:01"],
    [67508,7,967.7,1.191,5.6,968.2,0,-232.61,0,0,79.1,1006.9,23.8,9,7.2,9.1,277.2,1,4.5,"2023-11-06T20:30:03"],
    [67509,6.9,967.8,1.191,5.5,968.2,0,-232.61,0,0,79,1006.9,23.6,8.9,7.1,8.6,258.6,1.3,8.7,"2023-11-06T20:40:01"],
    [67510,6.9,967.9,1.191,5.4,968.4,0,-232.61,0,0,78.7,1007.1,23.8,9,7.2,8.6,250.3,1.3,5.2,"2023-11-06T20:50:01"],
    [67511,6.9,968,1.191,5.5,968.6,0.43,-232.61,0,60,78.4,1007.2,23.7,9.1,7.2,9.3,181.4,0.9,4.2,"2023-11-06T21:00:03"],
    [67512,6.9,968.1,1.191,5.4,968.6,0,-232.59,0.02,0,78.1,1007.3,23.6,9,7.1,9.2,0,0.9,4.3,"2023-11-06T21:10:01"],
    [67513,6.8,968.1,1.192,5.2,968.6,0,-232.59,0,0,77.6,1007.3,23.3,8.9,7,8.9,0,1.1,6,"2023-11-06T21:20:01"],
    [67514,6.8,968.1,1.191,5.2,968.6,0,-232.59,0,0,77.6,1007.3,23.5,8.9,7.1,9,250.8,1,4.3,"2023-11-06T21:30:02"],
    [67515,6.8,968.2,1.192,5.1,968.8,0,-232.59,0,0,77.1,1007.3,23.3,8.9,7,9.1,253.4,1,5,"2023-11-06T21:40:02"],
    [67516,6.8,968.2,1.192,5.2,968.7,0,-232.59,0,0,77.8,1007.4,23.4,8.8,7,9.2,317.6,0.9,4.8,"2023-11-06T21:50:03"],
    [67517,6.8,968.2,1.192,5.3,968.8,0,-232.59,0,0,77.8,1007.4,23.4,8.9,7.1,8.9,0,1.1,6.4,"2023-11-06T22:00:02"],
    [67518,6.8,968.3,1.191,5.3,968.7,0,-232.59,0,0,78.2,1007.5,23.5,8.9,7.1,9.4,292.5,0.8,4.7,"2023-11-06T22:10:03"],
    [67519,6.8,968.3,1.191,5.2,968.8,0,-232.59,0,0,76.8,1007.4,23.6,9.1,7.1,9.4,244.3,0.9,3.4,"2023-11-06T22:20:03"],
    [67520,6.8,968.4,1.191,5.2,968.9,0,-232.59,0,0,76.3,1007.5,23.6,9.2,7.1,9.2,82.1,1.1,4,"2023-11-06T22:30:02"],
    [67521,6.8,968.4,1.191,5.1,968.8,0,-232.59,0,0,76.6,1007.5,23.4,9,7,9.1,317.8,1,4.5,"2023-11-06T22:40:02"],
    [67522,6.7,968.4,1.191,5.1,968.9,0,-232.59,0,0,76.4,1007.6,23.4,9,7,8.8,278.8,1.3,5.6,"2023-11-06T22:50:03"],
    [67523,6.8,968.5,1.191,5.2,968.9,0,-232.59,0,0,76.3,1007.6,23.5,9.1,7.1,9.2,277,1,6,"2023-11-06T23:00:02"],
    [67524,6.8,968.5,1.191,5.1,969.2,0,-232.59,0,0,75.9,1007.7,23.6,9.2,7.2,9.2,257.9,1.1,5.6,"2023-11-06T23:10:02"],
    [67525,6.8,968.6,1.191,5.2,969.2,0,-232.59,0,0,75.5,1007.8,23.8,9.3,7.2,9.8,6.2,0.8,3.7,"2023-11-06T23:20:02"],
    [67526,6.8,968.7,1.191,5.2,969.1,0,-232.59,0,0,75.9,1007.9,23.7,9.2,7.2,9.1,0,1.2,4.9,"2023-11-06T23:30:01"],
    [67527,6.8,968.8,1.192,5.2,969.2,0,-232.59,0,0,76.8,1007.9,23.6,9.1,7.1,9.3,252.9,1,5.5,"2023-11-06T23:40:02"],
    [67528,6.8,968.8,1.192,5.2,969.3,0.15,-232.59,0,60,77.2,1007.9,23.6,9,7.1,8.7,267.4,1.3,6.4,"2023-11-06T23:50:03"],
    [67529,6.8,968.8,1.192,5.2,969.4,0,-232.59,0,0,77.1,1008,23.4,9,7,8.7,258.2,1.3,6.1,"2023-11-07T00:00:02"],
    [67530,6.8,968.8,1.192,5.1,969.4,0,-232.59,0,0,76.7,1008,23.5,9,7.1,8.8,267.1,1.3,6.4,"2023-11-07T00:10:02"],
    [67531,6.8,968.9,1.192,5.1,969.4,0,-232.59,0,60,76.1,1008,23.6,9.1,7.1,9.1,265,1.1,4.2,"2023-11-07T00:20:03"],
    [67532,6.7,968.9,1.191,5.1,969.4,0,-232.59,0,0,75.7,1008,23.6,9.2,7.1,9.3,251.5,1,4.3,"2023-11-07T00:30:01"],
    [67533,6.7,968.9,1.191,5.1,969.4,0,-232.59,0,0,75.3,1008.1,23.5,9.2,7.1,8.8,246.4,1.4,4.9,"2023-11-07T00:40:01"],
    [67534,6.7,968.9,1.191,5.1,969.4,0,-232.59,0,0,75.5,1008.1,23.6,9.2,7.1,9.5,287.6,0.9,4.3,"2023-11-07T00:50:02"],
    [67535,6.7,968.9,1.192,5.1,969.4,0,-232.59,0,0,76.1,1008.1,23.3,9.1,7,9.6,114.1,0.8,3.5,"2023-11-07T01:00:01"],
    [67536,6.7,968.8,1.192,5,969.3,0,-232.59,0,0,76,1008,23.4,9,7,8.9,165.7,1.2,5.8,"2023-11-07T01:10:00"],
    [67537,6.7,968.8,1.192,5.1,969.4,0,-232.59,0,0,76.3,1008,23.5,9.1,7.1,9.2,251.8,1,4.6,"2023-11-07T01:20:02"],
    [67538,6.7,968.9,1.193,5.1,969.5,0,-232.59,0,0,76.8,1008.1,23.2,8.9,6.9,9.2,246.5,0.9,3.8,"2023-11-07T01:30:01"],
    [67539,6.7,968.9,1.191,5.1,969.3,0,-232.59,0,0,76.5,1008.1,23.6,9,7.1,9.2,306.4,0.9,4.2,"2023-11-07T01:40:01"],
    [67540,6.7,968.9,1.192,5.1,969.4,0,-232.59,0,0,76,1008.1,23.4,9.1,7,9.6,260.1,0.8,3.8,"2023-11-07T01:50:03"],
    [67541,6.7,968.9,1.193,5,969.5,0,-232.59,0,0,76.6,1008.1,22.9,8.9,6.8,9.8,280.3,0.6,3.5,"2023-11-07T02:00:02"],
    [67542,6.7,968.9,1.194,4.9,969.4,0,-232.59,0,0,77.4,1008.1,22.8,8.7,6.7,9.1,244.7,0.8,4.3,"2023-11-07T02:10:03"],
    [67543,6.7,969,1.195,4.9,969.3,0,-232.59,0,0,78.5,1008.2,22.5,8.5,6.6,9.3,354.9,0.6,2.8,"2023-11-07T02:20:02"],
    [67544,6.7,968.9,1.195,5,969.5,0,-232.59,0,0,79.3,1008.2,22.6,8.4,6.7,9.7,258.1,0.4,2.6,"2023-11-07T02:30:02"],
    [67545,6.7,968.9,1.195,5,969.4,0,-232.59,0,0,79.1,1008.2,22.5,8.4,6.6,9.6,314.6,0.5,2.8,"2023-11-07T02:40:02"],
    [67546,6.7,969,1.194,4.9,969.4,0,-232.59,0,0,78.4,1008.3,22.7,8.5,6.7,9.4,25.6,0.6,3.4,"2023-11-07T02:50:02"],
    [67547,6.7,969,1.193,5,969.5,0,-232.59,0,0,77.7,1008.2,23.1,8.7,6.9,9.3,269.3,0.7,5,"2023-11-07T03:00:02"],
    [67548,6.7,968.9,1.193,5,969.5,0,-232.59,0,0,76.4,1008.2,23.2,9,7,8.8,259.8,1.2,5.1,"2023-11-07T03:20:01"],
    [67549,6.7,969,1.193,5,969.5,0,-232.59,0,0,77.2,1008.2,23.1,8.8,6.9,9.3,127.7,0.8,4.5,"2023-11-07T03:30:01"],
    [67550,6.7,969,1.193,5,969.4,0,-232.59,0,0,77.3,1008.2,23,8.8,6.9,8.8,276.5,1.1,4.6,"2023-11-07T03:40:03"],
    [67551,6.7,968.9,1.193,4.9,969.6,0,-232.59,0,0,76.9,1008.2,23,8.8,6.9,8.6,254.9,1.2,5.2,"2023-11-07T03:50:02"],
    [67552,6.7,969,1.193,5,969.4,0,-232.59,0,0,77.2,1008.2,23,8.8,6.9,8.7,208.6,1.1,5.3,"2023-11-07T04:00:02"],
    [67553,6.7,969,1.193,5,969.5,0,-232.59,0,0,76.8,1008.3,23.1,8.8,6.9,9.2,273.3,0.8,3.6,"2023-11-07T04:10:03"],
    [67554,6.7,969.1,1.193,4.9,969.5,0,-232.59,0,0,76.4,1008.3,23,8.9,6.9,8.9,248.5,1,6.3,"2023-11-07T04:20:01"],
    [67555,6.6,969.1,1.193,4.8,969.5,0,-232.59,0,0,75.5,1008.3,23,8.9,6.8,8.9,249.4,1.1,5.4,"2023-11-07T04:30:01"],
    [67556,6.6,969.1,1.193,4.8,969.6,0,-232.59,0,0,75.6,1008.3,22.9,8.9,6.8,9.4,260.3,0.7,4.2,"2023-11-07T04:40:02"],
    [67557,6.6,969,1.193,4.8,969.4,0.03,-232.59,0,0,75.7,1008.2,22.9,8.8,6.8,9.3,340.9,0.8,4.8,"2023-11-07T04:50:00"],
    [67558,6.6,968.9,1.193,4.8,969.4,0,-232.59,0,0,75.7,1008.2,22.6,8.8,6.7,8.9,277.4,1.1,5.7,"2023-11-07T05:00:00"],
    [67559,6.6,968.9,1.193,4.8,969.5,0,-232.59,0,60,76,1008.1,22.7,8.8,6.7,9.1,261.5,0.8,3.7,"2023-11-07T05:10:02"],
    [67560,6.6,968.9,1.193,4.8,969.4,0,-232.59,0,0,75.9,1008.2,22.8,8.8,6.8,9.3,352.7,0.8,4.1,"2023-11-07T05:20:01"],
    [67561,6.6,969,1.194,4.8,969.6,0,-232.59,0,0,76.1,1008.3,22.8,8.8,6.8,8.9,0,1,3.4,"2023-11-07T05:30:00"],
    [67562,6.6,968.9,1.194,4.7,969.5,0,-232.59,0,0,76,1008.2,22.6,8.7,6.7,8.6,173.5,1.2,5.5,"2023-11-07T05:40:02"],
    [67563,6.6,969,1.194,4.7,969.5,0.04,-232.59,0,60,75.9,1008.2,22.6,8.7,6.7,8.8,260.4,1,5.2,"2023-11-07T05:50:00"],
    [67564,6.6,969,1.194,4.7,969.4,0,-232.59,0,60,76.4,1008.2,22.4,8.6,6.6,8.4,0,1.2,5.5,"2023-11-07T06:00:00"],
    [67565,6.5,969,1.194,4.6,969.5,0.02,-232.59,0,60,76.1,1008.3,22.5,8.6,6.6,8.3,150.1,1.3,6.4,"2023-11-07T06:10:02"],
    [67566,6.5,969.2,1.194,4.6,969.7,0,-232.59,0,60,76.2,1008.4,22.5,8.6,6.6,8.2,262.8,1.4,6.9,"2023-11-07T06:20:02"],
    [67567,6.6,969.2,1.195,4.7,969.6,0,-232.58,0.01,60,77,1008.5,22.5,8.5,6.6,8.6,0,1,3.7,"2023-11-07T06:30:02"],
    [67568,6.6,969.2,1.194,4.7,969.7,0,-232.58,0,0,76.6,1008.5,22.5,8.6,6.6,8.3,260.1,1.2,7,"2023-11-07T06:40:01"],
    [67569,6.6,969.3,1.194,4.7,970,0,-232.58,0,0,76.2,1008.6,22.6,8.6,6.7,8.8,254,1,6.5,"2023-11-07T06:50:01"],
    [67570,6.6,969.5,1.195,4.7,970.1,0,-232.58,0,0,76.3,1008.7,22.7,8.7,6.7,8.7,269.3,1,4.1,"2023-11-07T07:00:02"],
    [67571,6.6,969.6,1.194,4.7,970.1,0,-232.58,0,0,76.3,1008.9,22.7,8.7,6.7,8.6,251.2,1.1,6,"2023-11-07T07:10:02"],
    [67572,6.6,969.6,1.195,4.8,970.2,0,-232.58,0,0,76.6,1008.9,22.7,8.7,6.7,9,53.9,0.9,5.3,"2023-11-07T07:20:02"],
    [67573,6.6,969.7,1.195,4.8,970.3,0,-232.58,0,60,76.5,1009,22.7,8.7,6.7,9,3.3,0.9,3.6,"2023-11-07T07:30:02"],
    [67574,6.6,969.8,1.195,4.8,970.4,0.01,-232.58,0,60,77,1009.1,22.8,8.7,6.8,8.9,259.1,0.9,3.8,"2023-11-07T07:40:01"],
    [67575,6.6,969.9,1.195,4.9,970.4,0,-232.58,0,0,77.4,1009.1,22.7,8.6,6.7,8.5,240.7,1.1,6.7,"2023-11-07T07:50:01"],
    [67576,6.7,969.9,1.195,4.9,970.4,0.01,-232.57,0.01,60,77.7,1009.2,22.7,8.6,6.7,8.4,295.8,1.2,4.9,"2023-11-07T08:00:02"],
    [67577,6.7,970,1.196,5,970.4,0.54,-232.53,0.04,60,78.9,1009.3,22.8,8.4,6.8,8.5,259.1,1,6.2,"2023-11-07T08:10:01"],
    [67578,6.9,970,1.197,5.3,970.5,0.01,-232.52,0.01,60,81.9,1009.3,22.8,8.2,6.8,8.6,0,0.8,4.3,"2023-11-07T08:20:00"],
    [67579,6.9,969.9,1.197,5.3,970.3,0.02,-232.52,0,0,82.3,1009.3,22.7,8.2,6.7,8.9,199.9,0.7,4.2,"2023-11-07T08:30:01"],
    [67580,6.9,970,1.196,5.4,970.5,0.36,-232.5,0.02,60,81.6,1009.4,23.1,8.3,6.9,8.7,0,0.8,4.2,"2023-11-07T08:40:00"],
    [67581,6.9,970.1,1.195,5.5,970.7,0,-232.49,0.01,60,81,1009.4,23.5,8.5,7.1,8.9,0,0.8,5.6,"2023-11-07T08:50:00"],
    [67582,6.9,970.2,1.196,5.4,970.7,0,-232.45,0.04,0,80.7,1009.5,22.9,8.6,6.8,8.6,292.7,1,4.5,"2023-11-07T09:00:02"],
    [67583,6.9,970.3,1.195,5.4,970.8,0,-232.45,0,0,80.3,1009.6,23.2,8.6,7,8.9,281.1,0.9,4.1,"2023-11-07T09:10:00"],
    [67584,6.9,970.4,1.196,5.3,971,0.13,-232.45,0,60,80.1,1009.7,23.1,8.6,6.9,8.9,264.9,0.9,3.8,"2023-11-07T09:20:00"],
    [67585,6.9,970.5,1.197,5.3,971.2,1.4,-232.37,0.08,60,81,1009.9,23,8.4,6.9,8.3,263,1.2,6.1,"2023-11-07T09:30:02"],
    [67586,7.1,970.7,1.199,5.7,971.2,0,-232.3,0.07,60,85,1010,22.9,8.1,6.8,8.1,255.5,1,4.5,"2023-11-07T09:40:00"],
    [67587,7.2,970.8,1.199,6,971.4,0.24,-232.28,0.02,60,87,1010.2,23,8,6.9,7.9,228.9,1.1,6.3,"2023-11-07T09:50:00"],
    [67588,7.2,970.9,1.199,6,971.4,0.69,-232.23,0.05,60,87.3,1010.3,23.1,8,6.9,7.6,265.4,1.3,5.7,"2023-11-07T10:00:00"],
    [67589,7.7,971.1,1.248,-0.1,971.6,12.32,-231.84,0.39,-1,87.3,1010.4,24.4,-0.1,7.8,-0.1,-0.1,-0.1,-0.1,"2023-11-07T10:10:15"],
    [67590,7.3,971,1.201,6.2,971.5,0.26,-231.48,0.36,60,90.2,1010.4,22.8,7.7,6.8,7.5,216.6,1.1,6.4,"2023-11-07T10:20:01"],
    [67591,7.3,971,1.2,6.2,971.4,0.15,-231.44,0.04,60,91,1010.4,23.3,7.6,7,7.9,274,0.8,3.9,"2023-11-07T10:30:02"],
    [67592,7.3,971,1.2,6.3,971.5,0.23,-231.38,0.06,60,91.2,1010.4,23.3,7.6,7,8.2,307.4,0.7,4.5,"2023-11-07T10:40:01"],
    [67593,7.3,971,1.201,6.2,971.4,0.38,-231.31,0.07,60,90.9,1010.4,22.8,7.6,6.7,7.5,262.8,1.1,5,"2023-11-07T10:50:02"],
    [67594,7.3,970.9,1.2,6.1,971.4,0.11,-231.25,0.06,60,90.8,1010.4,23,7.6,6.8,7.9,0,0.8,4.7,"2023-11-07T11:00:02"],
    [67595,7.3,970.8,1.2,6.2,971.3,0,-231.23,0.02,60,91,1010.3,23.2,7.6,7,7.8,275.8,0.9,3.6,"2023-11-07T11:10:01"],
    [67596,7.3,970.8,1.199,6.2,971.3,0.04,-231.21,0.02,60,90,1010.2,23.3,7.8,7,7.8,272.9,1,5.8,"2023-11-07T11:20:01"],
    [67597,7.4,970.8,1.198,6.3,971.3,0.27,-231.16,0.05,60,89.2,1010.2,23.7,8,7.2,8.2,313.4,0.9,9.1,"2023-11-07T11:30:02"],
    [67598,7.4,970.7,1.198,6.4,971.2,0.21,-231.11,0.05,60,89.2,1010.1,23.6,8,7.1,8,250.5,1.1,5.7,"2023-11-07T11:40:01"],
    [67599,7.5,970.8,1.198,6.6,971.3,0.01,-230.99,0.03,0,90.4,1010.2,24,8,7.3,8.2,0,0.9,4.5,"2023-11-07T12:00:00"],
    [67600,7.6,970.7,1.198,6.7,971.2,0.17,-230.96,0.03,60,91.2,1010.1,24.2,8.1,7.4,8.4,0,0.9,5.2,"2023-11-07T12:10:00"],
    [67601,7.6,970.7,1.198,6.8,971.2,0.07,-230.95,0.01,60,91.4,1010,24.2,8.1,7.4,8.5,301,0.8,3.4,"2023-11-07T12:20:01"],
    [67602,7.5,970.6,1.198,6.7,971,0,-230.94,0.01,0,90.4,1010,23.8,8.1,7.2,8.2,319.8,1,4.4,"2023-11-07T12:30:00"],
    [67603,7.3,970.6,1.198,6.1,971.2,0,-230.94,0,60,87.9,1010,23.4,8,7.1,8.4,0,0.8,4.5,"2023-11-07T12:40:00"],
    [67604,7.2,970.7,1.198,5.9,971.3,0,-230.94,0,0,86.6,1010.1,23.2,8,7,8.4,120.6,0.8,3.5,"2023-11-07T12:50:01"],
    [67605,7.1,970.7,1.199,5.8,971.2,0,-230.94,0,60,86.1,1010.1,23,8,6.9,8.3,290.5,0.9,4.4,"2023-11-07T13:00:00"],
    [67606,7.2,970.7,1.198,6,971.2,0,-230.94,0,0,87.8,1010.1,23.4,7.9,7.1,8.4,258.2,0.7,3.7,"2023-11-07T13:10:00"],
    [67607,7.3,970.6,1.196,6.3,971.2,0,-230.94,0,0,87.4,1010,24.3,8.2,7.4,8.6,280.7,0.8,3.5,"2023-11-07T13:20:01"],
    [67608,7.3,970.7,1.197,6.3,971.2,0,-230.94,0,0,87,1010,23.6,8.3,7.2,8.2,0,1.1,6.1,"2023-11-07T13:30:00"],
    [67609,7.3,970.7,1.197,6.2,971.2,0,-230.94,0,0,86.7,1010.1,23.8,8.3,7.2,8.7,216.5,0.8,4.4,"2023-11-07T13:40:00"],
    [67610,7.2,970.6,1.197,6,971,0,-230.94,0,0,85.1,1009.9,23.5,8.3,7.1,8.3,0,1,4.6,"2023-11-07T13:50:01"],
    [67611,7.1,970.5,1.197,5.8,971,0,-230.94,0,0,84.5,1009.9,23.2,8.3,7,8.5,0,0.9,4.8,"2023-11-07T13:59:59"],
    [67612,7,970.6,1.196,5.6,971,0,-230.94,0,0,82.7,1009.9,23.3,8.4,7,8.7,227.7,0.9,4.1,"2023-11-07T14:09:59"],
    [67613,7,970.6,1.197,5.6,971.1,3.98,-230.78,0.16,60,82.7,1010,23.3,8.4,7,8.6,316.9,0.9,3.7,"2023-11-07T14:20:01"],
    [67614,7.2,970.7,1.199,5.9,971.3,0.13,-230.65,0.13,60,86.9,1010.1,23.1,8,6.9,7,264.5,1.8,6.5,"2023-11-07T14:29:59"],
    [67615,7.3,970.7,1.198,6.2,971.2,0.11,-230.58,0.07,60,88.8,1010.2,23.8,7.9,7.2,7.6,258.3,1.2,5.3,"2023-11-07T14:40:01"],
    [67616,7.2,970.9,1.2,6.1,971.4,0,-230.57,0,0,88.3,1010.3,22.9,7.9,6.8,7,226.2,1.7,6.6,"2023-11-07T15:00:01"],
    [67617,7.1,971,1.201,5.8,971.5,0,-230.57,0,0,88.6,1010.5,22.2,7.5,6.5,7.1,98.5,1.3,3.8,"2023-11-07T15:10:01"],
    [67618,6.9,971,1.202,5.4,971.5,0,-230.57,0,0,88.3,1010.5,21.8,7.2,6.3,6.7,0,1.3,8.2,"2023-11-07T15:20:00"],
    [67619,6.9,971.1,1.202,5.3,971.7,0,-230.57,0,0,87.7,1010.6,21.6,7.2,6.2,6.7,183.8,1.3,7.2,"2023-11-07T15:30:00"],
    [67620,6.8,971.1,1.203,5.1,971.5,0,-230.57,0,0,86.6,1010.7,21.4,7.2,6.1,7.2,274.5,0.9,8.6,"2023-11-07T15:40:01"],
    [67621,6.7,971.2,1.203,4.9,971.7,0,-230.57,0,0,85.8,1010.7,21.2,7.1,6,7.4,235,0.8,3.8,"2023-11-07T15:50:01"],
    [67622,6.7,971.2,1.203,4.8,971.9,0,-230.57,0,0,85.3,1010.8,21.2,7.1,6,7.3,115.6,0.9,4,"2023-11-07T16:00:00"],
    [67623,6.7,971.2,1.203,4.8,971.9,0,-230.57,0,0,85.3,1010.8,21.2,7.1,6,7.3,16.5,0.9,4,"2023-11-07T16:00:08"],
    [67624,6.6,971.4,1.203,4.7,971.9,0,-230.57,0,0,84.1,1010.9,21.3,7.3,6,7.7,258.8,0.7,3.3,"2023-11-07T16:20:03"],
    [67625,6.6,971.5,1.202,4.7,972.1,0,-230.57,0,0,82.6,1011,21.4,7.4,6.1,7.6,331.8,0.9,5.3,"2023-11-07T16:30:03"],
    [67626,6.6,971.6,1.202,4.6,972.1,0.05,-230.57,0,60,81.6,1011.1,21.4,7.6,6.1,7.8,299.8,0.9,4.7,"2023-11-07T16:40:04"],
    [67627,6.6,971.8,1.203,4.7,972.3,0.03,-230.52,0.05,60,82.3,1011.3,21.5,7.5,6.1,7.3,265.2,1.2,5.1,"2023-11-07T16:50:03"],
    [67628,6.7,971.9,1.203,4.9,972.5,5.53,-230.18,0.34,60,83.8,1011.4,21.6,7.4,6.2,7,143.7,1.2,4.9,"2023-11-07T17:00:03"],
    [67629,7.1,972.2,1.206,5.8,972.7,0.03,-229.35,0.83,60,91.4,1011.7,21.4,7.1,6.1,6.1,265.4,1.9,3.7,"2023-11-07T17:10:04"],
    [67630,7.1,972.2,1.206,5.7,972.7,0.27,-229.28,0.07,60,93.7,1011.8,21.6,6.6,6.2,6.2,98.4,1.2,5.2,"2023-11-07T17:20:03"],
    [67631,7.1,972.2,1.206,5.7,972.6,0,-229.28,0,0,94,1011.9,21.6,6.7,6.2,7.3,109.6,0.6,3.4,"2023-11-07T17:40:05"],
    [67632,7,972.3,1.206,5.6,972.8,0,-229.28,0,0,92.9,1012,21.4,6.7,6.1,6.9,0,0.8,5.5,"2023-11-07T17:50:02"],
    [67633,7,972.3,1.206,5.5,972.8,0,-229.28,0,0,91.8,1012,21.4,6.7,6.1,6.9,80,0.9,4.7,"2023-11-07T18:00:02"],
    [67634,6.9,972.4,1.206,5.3,972.9,0,-229.28,0,0,90.5,1012,21,6.7,5.9,6.9,253.7,0.9,3.9,"2023-11-07T18:10:04"],
    [67635,6.8,972.4,1.206,5.1,972.9,0,-229.28,0,0,89.5,1012.1,21,6.7,5.9,6.7,295.3,1,6.2,"2023-11-07T18:20:02"],
    [67636,6.7,972.4,1.207,4.9,973,0,-229.28,0,0,88.4,1012.1,20.6,6.7,5.7,6.7,113.5,0.9,4.8,"2023-11-07T18:30:02"],
    [67637,6.6,972.4,1.207,4.7,972.9,0,-229.28,0,0,87.3,1012,20.4,6.6,5.6,6.7,30.2,0.9,5.3,"2023-11-07T18:40:04"],
    [67638,6.6,972.4,1.207,4.6,972.9,0,-229.28,0,0,87.2,1012.1,20.4,6.6,5.6,6.5,263.1,1,4.5,"2023-11-07T18:50:02"],
    [67639,6.6,972.5,1.206,4.6,973,0,-229.28,0,0,86.2,1012.1,20.5,6.7,5.7,7.5,276.1,0.6,5.6,"2023-11-07T19:00:03"],
    [67640,6.5,972.5,1.206,4.4,973.1,0,-229.28,0,0,85.1,1012.2,20.4,6.8,5.6,7.2,0,0.7,3.2,"2023-11-07T19:10:04"],
    [67641,6.5,972.6,1.205,4.5,973.2,0,-229.28,0,0,84.3,1012.3,20.7,6.9,5.8,7.3,88,0.8,4.1,"2023-11-07T19:20:04"],
    [67642,6.5,972.7,1.205,4.4,973.2,0,-229.28,0,0,82.7,1012.3,20.8,7.1,5.8,7.1,0,1,4.4,"2023-11-07T19:30:04"],
    [67643,6.4,972.8,1.204,4.3,973.3,0,-229.28,0,0,81.2,1012.4,20.7,7.3,5.8,7.3,0,1,5,"2023-11-07T19:40:04"],
    [67644,6.3,972.8,1.205,4.1,973.4,0,-229.28,0,0,80.1,1012.4,20.5,7.3,5.7,7.2,322.7,1.1,7.4,"2023-11-07T19:50:03"],
    [67645,6.2,972.9,1.206,3.9,973.4,0,-229.28,0,0,79.8,1012.5,20.1,7.2,5.5,6.9,255.9,1.1,7.5,"2023-11-07T20:00:03"],
    [67646,6.2,972.9,1.205,3.8,973.5,0,-229.28,0,0,79.8,1012.6,20.2,7.1,5.5,7.2,44.9,0.9,5.1,"2023-11-07T20:10:03"],
    [67647,6.2,973,1.205,3.8,973.6,0,-229.28,0,0,79,1012.6,20.3,7.2,5.6,7.1,271.3,1,6.7,"2023-11-07T20:20:03"],
    [67648,6.2,972.9,1.206,3.8,973.5,0,-229.28,0,0,79,1012.6,20.1,7.2,5.5,7.6,130.8,0.7,4.1,"2023-11-07T20:30:03"],
    [67649,6.2,973,1.206,3.7,973.5,0,-229.28,0,0,79.2,1012.6,20,7.1,5.5,7.3,0,0.9,5.8,"2023-11-07T20:40:02"],
    [67650,6.1,973,1.206,3.6,973.5,0,-229.28,0,0,79.2,1012.6,19.8,7,5.3,7,302.2,0.9,4.2,"2023-11-07T20:50:02"],
    [67651,6.1,973,1.205,3.6,973.5,0,-229.28,0,0,78.6,1012.7,20.2,7.1,5.5,7,325.7,1,7.6,"2023-11-07T21:00:04"],
    [67652,6.1,973,1.205,3.7,973.4,0,-229.28,0,0,78,1012.6,20.2,7.3,5.5,7.8,267.7,0.7,5.7,"2023-11-07T21:10:03"],
    [67653,6.1,973,1.206,3.5,973.4,0,-229.28,0,0,77.7,1012.6,19.8,7.2,5.4,7.5,0,0.8,4.9,"2023-11-07T21:20:03"],
    [67654,6,973,1.206,3.4,973.5,0,-229.28,0,0,77.4,1012.7,19.8,7.1,5.4,7.3,140.4,0.9,4.3,"2023-11-07T21:30:03"],
    [67655,6,973,1.205,3.4,973.5,0,-229.28,0,0,76.3,1012.6,19.9,7.3,5.4,7.3,246.6,0.9,5.9,"2023-11-07T21:40:02"],
    [67656,6,973,1.205,3.3,973.5,0,-229.28,0,0,76.2,1012.7,19.8,7.2,5.4,7.4,201.5,0.9,4.2,"2023-11-07T21:50:02"],
    [67657,6,973,1.206,3.3,973.6,0,-229.28,0,0,76.3,1012.7,19.6,7.2,5.3,6.5,288.3,1.4,6.3,"2023-11-07T22:00:03"],
    [67658,6,973,1.206,3.3,973.5,0,-229.28,0,0,76.7,1012.6,19.6,7.1,5.2,7,263.8,1,4.3,"2023-11-07T22:10:02"],
    [67659,6,973,1.205,3.3,973.5,0,-229.28,0,0,76.2,1012.7,19.8,7.2,5.3,6.7,245.1,1.3,5.4,"2023-11-07T22:20:01"],
    [67660,6,973,1.206,3.3,973.5,0,-229.28,0,0,76,1012.6,19.7,7.2,5.3,6.7,0,1.3,6.2,"2023-11-07T22:30:03"],
    [67661,6,973,1.205,3.3,973.6,0,-229.28,0,0,76.6,1012.6,19.8,7.1,5.4,6.5,241.8,1.4,6.9,"2023-11-07T22:40:01"],
    [67662,6,973.1,1.204,3.3,973.6,0,-229.28,0,0,76.1,1012.7,20.1,7.3,5.5,7,253.6,1.2,8.8,"2023-11-07T22:50:01"],
    [67663,6,973.1,1.205,3.3,973.5,0,-229.28,0,0,75.3,1012.7,19.8,7.4,5.3,6.4,239.7,1.7,8.1,"2023-11-07T23:00:02"],
    [67664,6,973.2,1.206,3.4,973.8,0,-229.28,0,0,78,1012.9,19.6,6.9,5.3,7.2,197.5,0.8,4.1,"2023-11-07T23:20:02"],
    [67665,6,973.2,1.206,3.4,973.7,0,-229.28,0,0,76.9,1012.8,19.8,7.2,5.4,7.4,222.8,0.9,5.6,"2023-11-07T23:30:02"],
    [67666,6,973.4,1.205,3.3,973.8,0,-229.28,0,0,76,1013,20,7.3,5.4,6.2,86.5,1.8,6.7,"2023-11-07T23:40:02"],
    [67667,6,973.4,1.206,3.4,973.9,0,-229.28,0,0,76.7,1013,19.7,7.2,5.3,6.4,0,1.5,6.4,"2023-11-07T23:50:03"],
    [67668,6,973.4,1.206,3.4,973.9,0,-229.28,0,0,77.2,1013.1,19.8,7.1,5.4,6.7,231.7,1.2,5.3,"2023-11-08T00:00:03"],
    [67669,6.1,973.4,1.206,3.7,974.1,0,-229.28,0,0,78.5,1013.1,20.3,7.2,5.6,6.7,271.7,1.2,4.6,"2023-11-08T00:10:02"],
    [67670,6.3,973.4,1.206,3.9,974,0,-229.28,0,0,79.6,1013.1,20.4,7.2,5.7,7.1,286.3,1,5.7,"2023-11-08T00:20:03"],
    [67671,6.3,973.4,1.205,4,973.8,0,-229.28,0,0,79.5,1013,20.5,7.3,5.7,6.8,267.8,1.3,5.4,"2023-11-08T00:30:02"],
    [67672,6.3,973.4,1.205,3.9,973.8,0,-229.28,0,0,79.5,1013,20.4,7.2,5.7,6.8,278.1,1.2,8,"2023-11-08T00:40:02"],
    [67673,6.2,973.3,1.204,3.9,973.8,0,-229.28,0,0,78.1,1012.9,20.6,7.4,5.7,7.1,0,1.2,6.1,"2023-11-08T00:50:02"],
    [67674,6.2,973.3,1.205,3.8,973.8,0,-229.28,0,0,77.8,1012.9,20.4,7.5,5.6,7.2,146.3,1.2,7.2,"2023-11-08T01:00:03"],
    [67675,6.2,973.3,1.205,3.7,973.8,0,-229.28,0,0,77.5,1012.9,20.4,7.4,5.6,7,272.4,1.2,4.3,"2023-11-08T01:10:02"],
    [67676,6.2,973.3,1.205,3.7,973.8,0,-229.28,0,0,77.8,1012.9,20.3,7.4,5.6,7.6,285.2,0.8,4.5,"2023-11-08T01:20:02"],
    [67677,6.2,973.3,1.206,3.7,973.8,0,-229.28,0,0,78.1,1012.9,20.2,7.3,5.5,7.7,287.2,0.8,6.3,"2023-11-08T01:30:01"],
    [67678,6.2,973.3,1.206,3.7,973.8,0,-229.28,0,0,78.7,1013,20.1,7.2,5.5,7.3,280.9,0.9,4,"2023-11-08T01:40:01"],
    [67679,6.2,973.4,1.206,3.8,973.8,0,-229.28,0,0,79.2,1013.1,20.3,7.2,5.6,7,178.4,1.1,5.3,"2023-11-08T01:50:03"],
    [67680,6.3,973.4,1.205,4,973.9,0,-229.28,0,0,79.3,1013,20.7,7.3,5.8,7.4,256.8,0.9,5.5,"2023-11-08T02:00:00"],
    [67681,6.3,973.4,1.205,4,973.8,0,-229.28,0,0,79.2,1013,20.7,7.4,5.8,7.2,0,1.1,6.2,"2023-11-08T02:10:00"],
    [67682,6.3,973.4,1.205,4.1,973.8,0,-229.28,0,0,79.5,1013,20.6,7.4,5.7,7.5,268.7,0.9,3.1,"2023-11-08T02:20:02"],
    [67683,6.3,973.3,1.205,4.1,973.7,0,-229.28,0,0,79.8,1013,20.6,7.3,5.7,7.1,249.9,1.1,4.1,"2023-11-08T02:30:01"],
    [67684,6.3,973.3,1.204,4.1,973.8,0,-229.28,0,0,79.9,1013,20.8,7.3,5.9,7.4,326.5,0.9,4.6,"2023-11-08T02:40:01"],
    [67685,6.3,973.3,1.204,4.1,973.9,0,-229.28,0,0,79.3,1012.9,20.9,7.5,5.9,6.7,234,1.6,6.3,"2023-11-08T02:50:02"],
    [67686,6.4,973.4,1.204,4.2,974,0,-229.28,0,0,79.3,1013,21,7.5,5.9,7.8,0,0.8,3.5,"2023-11-08T03:00:00"],
    [67687,6.3,973.4,1.205,4.2,974,0,-229.28,0,0,79.1,1013,20.8,7.6,5.8,7.3,93.2,1.2,6.1,"2023-11-08T03:10:00"],
    [67688,6.3,973.5,1.205,4.1,974,0,-229.28,0,0,79,1013.1,20.7,7.5,5.8,6.7,5.8,1.6,5.7,"2023-11-08T03:20:02"],
    [67689,6.3,973.5,1.205,4.1,974.1,0,-229.28,0,0,79.2,1013.1,20.8,7.5,5.8,7.2,252,1.2,6.1,"2023-11-08T03:30:00"],
    [67690,6.3,973.6,1.205,4.2,974.2,0,-229.28,0,0,79.1,1013.2,20.9,7.6,5.9,7.4,271.1,1.1,6.1,"2023-11-08T03:40:02"],
    [67691,6.4,973.7,1.205,4.2,974.3,0,-229.28,0,0,79.3,1013.3,20.9,7.5,5.9,7,247.8,1.4,7.4,"2023-11-08T03:50:02"],
    [67692,6.4,973.8,1.205,4.3,974.5,0,-229.28,0,0,80,1013.5,21,7.5,5.9,7.2,274.6,1.2,5,"2023-11-08T04:00:02"],
    [67693,6.4,973.9,1.206,4.2,974.3,0,-229.28,0,0,80.4,1013.6,20.6,7.4,5.7,5.9,279.2,2.2,6.3,"2023-11-08T04:10:02"],
    [67694,6.4,973.9,1.207,4.2,974.3,0,-229.28,0,0,81.6,1013.6,20.5,7.1,5.7,6.6,252.5,1.3,4,"2023-11-08T04:20:02"],
    [67695,6.4,973.9,1.207,4.2,974.4,0,-229.28,0,0,82.4,1013.6,20.4,6.9,5.6,7.3,281.9,0.8,4.2,"2023-11-08T04:30:02"],
    [67696,6.4,973.9,1.208,4.2,974.4,0,-229.28,0,0,82.5,1013.6,20.2,6.9,5.5,6.1,0,1.5,5.9,"2023-11-08T04:40:03"],
    [67697,6.4,973.9,1.207,4.2,974.4,0,-229.28,0,0,82,1013.6,20.5,7,5.7,7.2,0,0.9,3.8,"2023-11-08T05:00:01"],
    [67698,6.4,974,1.207,4.2,974.5,0,-229.28,0,0,81.3,1013.6,20.3,7.1,5.6,6,266.9,1.9,4.8,"2023-11-08T05:10:02"],
    [67699,6.4,974.1,1.209,4.2,974.6,0,-229.28,0,0,84.8,1013.8,20,6.6,5.5,5.7,251.8,1.6,5.6,"2023-11-08T05:20:01"],
    [67700,6.4,974.1,1.208,4.2,974.6,0,-229.28,0,0,84,1013.9,20.2,6.7,5.5,6,285.2,1.4,4.1,"2023-11-08T05:30:01"],
    [67701,6.4,974.1,1.21,4.3,974.6,0,-229.28,0,0,85.2,1013.9,19.9,6.6,5.4,5.8,272.8,1.5,2.9,"2023-11-08T05:40:02"],
    [67702,6.5,974.2,1.211,4.4,974.7,0,-229.28,0,0,87.7,1014,19.9,6.3,5.4,5.2,267,1.6,3.8,"2023-11-08T05:50:01"],
    [67703,6.5,974.3,1.211,4.5,974.8,0,-229.28,0,0,88.3,1014.1,19.8,6.3,5.4,5.7,281.9,1.3,3.8,"2023-11-08T06:00:01"],
    [67704,6.5,974.3,1.211,4.4,974.8,0,-229.28,0,0,88.2,1014.1,19.9,6.3,5.4,5.9,296.3,1.1,3.7,"2023-11-08T06:10:02"],
    [67705,6.5,974.5,1.213,4.5,975.1,0,-229.19,0.01,0,90.7,1014.4,19.5,5.9,5.2,5.5,273.9,1.1,3.7,"2023-11-08T06:30:01"],
    [67706,6.6,974.6,1.213,4.6,975.1,0,-229.19,0,0,92.4,1014.5,19.5,5.7,5.2,5.6,271.3,1,4,"2023-11-08T06:40:01"],
    [67707,6.6,974.6,1.214,4.5,975.2,0,-229.19,0,0,92.8,1014.5,19.2,5.6,5,4.8,274.5,1.4,5,"2023-11-08T06:50:00"],
    [67708,6.6,974.7,1.214,4.7,975.2,0,-229.19,0,0,93.5,1014.6,19.5,5.6,5.2,4.5,254.3,1.6,4.5,"2023-11-08T07:00:00"],
    [67709,6.7,974.9,1.214,4.8,975.4,0,-229.19,0,0,93.4,1014.8,19.7,5.7,5.3,5,332.8,1.4,4.4,"2023-11-08T07:20:00"],
    [67710,6.7,974.9,1.212,4.8,975.4,0,-229.19,0,0,93.1,1014.8,20.2,5.8,5.5,4.9,270.9,1.5,4.4,"2023-11-08T07:30:00"],
    [67711,6.8,974.9,1.208,5,975.4,0,-229.19,0,0,90,1014.7,21.2,6.5,6.1,5.9,265.9,1.3,4.4,"2023-11-08T07:40:02"],
    [67712,6.7,974.8,1.208,5,975.3,0,-229.19,0,0,86.4,1014.6,21.1,7.1,6,6.6,246.9,1.3,5.3,"2023-11-08T07:50:00"],
    [67713,6.8,974.9,1.206,5.2,975.4,0,-229.19,0,0,86.5,1014.6,21.9,7.3,6.4,6.5,312,1.6,5.4,"2023-11-08T08:00:01"],
    [67714,6.9,975,1.207,5.3,975.5,0,-229.19,0,0,85.6,1014.6,21.6,7.5,6.2,6.2,269.1,2,4.4,"2023-11-08T08:10:02"],
    [67715,6.8,975.1,1.209,5,975.6,0,-229.19,0,0,88.2,1014.8,21.1,6.9,6,5.6,311.9,1.9,4.5,"2023-11-08T08:20:01"],
    [67716,6.8,975.1,1.209,5.1,975.6,0,-229.19,0,0,89,1014.9,21.2,6.8,6,5.9,267.3,1.6,3.8,"2023-11-08T08:30:01"],
    [67717,6.9,975.1,1.207,5.3,975.7,0,-229.19,0,0,89,1014.8,21.7,7,6.3,6.5,260.7,1.2,4.1,"2023-11-08T08:40:01"],
    [67718,7,975.1,1.207,5.5,975.6,0,-229.19,0,0,87.8,1014.8,21.8,7.4,6.3,7,269.6,1.2,5,"2023-11-08T08:50:01"],
    [67719,6.9,975.1,1.208,5.4,975.6,0,-229.19,0,0,88.9,1014.8,21.7,7.1,6.3,6.2,277.3,1.6,5,"2023-11-08T09:00:02"],
    [67720,6.9,975,1.208,5.4,975.5,0,-229.19,0,0,89.4,1014.8,21.7,7.1,6.3,6.1,246.7,1.7,4.2,"2023-11-08T09:10:01"],
    [67721,7,975,1.205,5.6,975.5,0,-229.19,0,0,89.3,1014.7,22.4,7.3,6.6,6.7,212.8,1.4,4.9,"2023-11-08T09:20:01"],
    [67722,7,975,1.203,5.7,975.5,0,-229.19,0,0,86.2,1014.7,23.1,7.8,6.9,7,258.2,1.7,5.4,"2023-11-08T09:30:02"],
    [67723,6.9,975,1.203,5.4,975.5,0,-229.19,0,0,83.1,1014.6,22.8,8.1,6.8,7.4,272,1.6,5.2,"2023-11-08T09:40:01"],
    [67724,6.9,975,1.2,5.4,975.7,0,-229.19,0,0,80,1014.5,23.6,8.7,7.2,8.6,252.6,1.1,5.1,"2023-11-08T09:50:01"],
    [67725,6.9,975,1.198,5.4,975.4,0,-229.19,0,0,77.8,1014.4,23.8,9.1,7.3,8.5,243.8,1.5,6.4,"2023-11-08T10:00:01"],
    [67726,6.8,975,1.198,5.3,975.4,0,-229.19,0,0,75,1014.3,23.7,9.5,7.2,8.5,336.3,2.1,8.6,"2023-11-08T10:10:02"],
    [67727,6.8,974.9,1.197,5.3,975.4,0,-229.19,0,0,74.7,1014.3,23.9,9.6,7.3,9.3,254.1,1.4,7.3,"2023-11-08T10:20:02"],
    [67728,6.6,974.8,1.199,4.8,975.2,0,-229.19,0,0,74.1,1014.2,23.1,9.2,6.9,8.6,293.5,1.7,7,"2023-11-08T10:30:03"],
    [67729,6.5,974.6,1.197,4.7,975,0,-229.19,0,0,72.8,1014,23.1,9.3,7,8.7,266.5,1.6,5.3,"2023-11-08T10:40:02"],
    [67730,6.5,974.5,1.196,4.6,975,0,-229.19,0,0,71.1,1013.9,23.5,9.5,7.1,9.9,265.9,0.9,3.7,"2023-11-08T10:50:02"],
    [67731,6.3,974.5,1.199,4.2,974.9,0,-229.19,0,0,70.3,1013.9,22.6,9.3,6.7,8.5,0,1.9,7,"2023-11-08T11:00:03"],
    [67732,6.5,974.4,1.197,4.5,974.7,0,-229.17,0.02,0,72.4,1013.8,23.4,9.2,7.1,9.4,267.9,1,5.3,"2023-11-08T11:10:02"],
    [67733,6.5,974.3,1.196,4.7,974.8,0,-229.17,0,0,71.8,1013.6,23.4,9.5,7.1,9.6,238.7,1,5.2,"2023-11-08T11:20:02"],
    [67734,6.4,974,1.194,4.4,974.4,0,-229.17,0,60,69.3,1013.4,23.7,9.8,7.2,9.1,163.1,1.8,7.1,"2023-11-08T11:30:03"],
    [67735,6.3,973.9,1.194,4.2,974.4,0,-229.17,0,0,66.1,1013.2,23.4,10.2,7.1,9.7,248.9,1.8,6.5,"2023-11-08T11:40:02"],
    [67736,6.3,974.1,1.194,4.2,974.5,0,-229.17,0,0,66.4,1013.3,23.6,10.2,7.2,9.6,243.9,1.7,5.4,"2023-11-08T11:50:01"],
    [67737,6.4,974,1.193,4.4,974.5,0,-229.17,0,0,67.5,1013.3,24.2,10.1,7.5,10.1,249.5,1.3,5.7,"2023-11-08T12:00:03"],
    [67738,6.5,973.9,1.194,4.6,974.4,0,-229.17,0,0,68.4,1013.2,23.9,10.1,7.3,9.5,347.2,1.8,6.5,"2023-11-08T12:10:01"],
    [67739,6.5,973.8,1.194,4.7,974.3,0,-229.17,0,0,68.8,1013,23.8,10.2,7.3,10.1,276.5,1.3,7.6,"2023-11-08T12:20:03"],
    [67740,6.6,973.8,1.194,4.8,974.2,0,-229.17,0,0,69.6,1013.1,24,10.1,7.4,10,260.5,1.3,6.7,"2023-11-08T12:30:03"],
    [67741,6.6,973.7,1.194,4.9,974.2,0,-229.17,0,0,70.8,1013,24.3,9.9,7.5,9.8,0,1.2,6.2,"2023-11-08T12:40:03"],
    [67742,6.7,973.7,1.194,5,974.2,0,-229.17,0,0,71.3,1012.9,24.4,10,7.6,9.9,267.7,1.3,5.8,"2023-11-08T12:50:03"],
    [67743,6.7,973.6,1.194,5,973.9,0,-229.17,0,0,70.8,1012.8,24.2,10,7.4,9.9,252,1.3,5.7,"2023-11-08T13:00:03"],
    [67744,6.6,973.4,1.194,4.9,973.9,0,-229.17,0,0,70.8,1012.6,24,9.9,7.4,9.8,0,1.3,5.2,"2023-11-08T13:10:02"],
    [67745,6.6,973.2,1.194,4.8,973.6,0,-229.17,0,0,70.9,1012.5,23.8,9.8,7.2,9.7,42.8,1.3,6.4,"2023-11-08T13:20:02"],
    [67746,6.6,973.1,1.194,4.8,973.6,0,-229.17,0,0,70.4,1012.3,23.8,9.9,7.3,9.8,261,1.3,6.3,"2023-11-08T13:30:02"],
    [67747,6.6,973,1.194,4.8,973.5,0,-229.17,0,0,70.8,1012.3,23.9,9.8,7.3,9.6,0,1.4,5.2,"2023-11-08T13:40:03"],
    [67748,6.6,973,1.192,5,973.5,0,-229.17,0,0,71,1012.2,24.6,10,7.6,10.6,139.3,0.8,5.3,"2023-11-08T13:50:04"],
    [67749,6.7,973,1.192,5.2,973.5,0,-229.17,0,0,70.9,1012.2,24.6,10.2,7.6,10.8,0,0.8,4.3,"2023-11-08T14:00:02"],
    [67750,6.8,972.9,1.193,5.2,973.5,0,-229.17,0,0,71.9,1012.2,24.5,10.1,7.6,10.4,235.3,0.9,4.8,"2023-11-08T14:10:02"],
    [67751,6.7,972.8,1.192,5,973.3,0,-229.17,0,0,71.1,1012.1,24.4,10,7.5,10.2,283.4,1,5.6,"2023-11-08T14:20:03"],
    [67752,6.6,972.8,1.193,4.9,973.2,0,-229.17,0,0,70.7,1012,24,10,7.3,10.4,293.5,0.9,3.4,"2023-11-08T14:30:02"],
    [67753,6.6,972.7,1.193,4.8,973.2,0,-229.17,0,0,70.6,1012,24,9.9,7.3,10.6,274.3,0.7,3.4,"2023-11-08T14:40:02"],
    [67754,6.6,972.6,1.194,4.8,973,0,-229.17,0,0,71.6,1011.9,23.6,9.7,7.2,10.1,288.7,0.9,3.8,"2023-11-08T14:50:02"],
    [67755,6.6,972.6,1.195,4.7,973,0,-229.17,0,0,72.5,1011.8,23.2,9.4,7,9.7,251.8,0.9,6.7,"2023-11-08T15:00:01"],
    [67756,6.4,972.4,1.195,4.5,972.9,0,-229.17,0,0,71.4,1011.7,23.2,9.4,7,9.7,270.4,0.9,4.5,"2023-11-08T15:20:02"],
    [67757,6.5,972.3,1.196,4.5,972.8,0,-229.17,0,0,72.4,1011.6,23,9.3,6.9,9.7,218.5,0.8,3.9,"2023-11-08T15:30:01"],
    [67758,6.5,972.2,1.197,4.5,972.7,0,-229.17,0,0,73,1011.5,22.6,9.1,6.7,9.9,265.9,0.7,5.4,"2023-11-08T15:40:00"],
    [67759,6.4,972.1,1.197,4.4,972.5,0,-229.17,0,0,73.4,1011.4,22.5,8.9,6.6,10.3,0,0.4,3.4,"2023-11-08T15:50:03"],
    [67760,6.4,972,1.197,4.4,972.3,0,-229.17,0,0,74.1,1011.3,22.4,8.8,6.6,10.1,315.4,0.4,1.4,"2023-11-08T16:00:01"],
    [67761,6.4,971.9,1.198,4.4,972.4,0,-229.17,0,0,74.6,1011.2,22.3,8.7,6.5,10.5,301.1,0,2,"2023-11-08T16:10:00"],
    [67762,6.4,971.9,1.197,4.3,972.4,0,-229.17,0,0,74.1,1011.3,22.2,8.7,6.5,10.5,261.3,0,1.5,"2023-11-08T16:20:03"],
    [67763,6.4,971.8,1.198,4.2,972.3,0,-229.17,0,0,74.3,1011.2,21.9,8.5,6.4,10.3,0,0,1,"2023-11-08T16:30:01"],
    [67764,6.3,971.7,1.198,4.2,972.2,0,-229.17,0,0,74.4,1011.1,21.8,8.4,6.3,10.2,0,0,1.3,"2023-11-08T16:40:02"],
    [67765,6.3,971.5,1.199,4,972.1,0,-229.17,0,0,75.1,1011,21.5,8.2,6.2,10,0,0,1.3,"2023-11-08T17:00:02"],
    [67766,6.2,971.5,1.2,4,972,0,-229.17,0,0,74.9,1010.9,21.3,8.1,6.1,9.9,205,0,1.7,"2023-11-08T17:10:02"],
    [67767,6.2,971.4,1.2,3.9,971.9,0,-229.17,0,0,75,1010.9,21.1,8,6,9.8,191.2,0,1.5,"2023-11-08T17:20:02"],
    [67768,6.2,971.4,1.199,3.8,971.8,0,-229.17,0,0,74,1010.8,21.2,8.2,6,10,0,0,2.6,"2023-11-08T17:30:02"],
    [67769,6.1,971.3,1.199,3.7,971.7,0,-229.17,0,0,73.6,1010.7,21.1,8.1,6,9.9,348.7,0,2.1,"2023-11-08T17:40:03"],
    [67770,6.1,971.2,1.199,3.6,971.7,0,-229.17,0,0,73.2,1010.6,21,8.1,5.9,9.9,255.5,0,0.8,"2023-11-08T17:50:01"],
    [67771,6.1,971.1,1.2,3.5,971.6,0,-229.17,0,0,73.3,1010.6,20.7,8,5.8,9.7,0,0.3,1.3,"2023-11-08T18:00:01"],
    [67772,6,971,1.199,3.5,971.4,0,-229.17,0,0,73.3,1010.4,20.7,8,5.8,9.8,0,0,2,"2023-11-08T18:10:02"],
    [67773,6,970.8,1.2,3.4,971.3,0,-229.17,0,0,73.4,1010.3,20.6,7.9,5.7,9.7,3.7,0,1.1,"2023-11-08T18:20:01"],
    [67774,6,970.7,1.2,3.3,971.2,0,-229.17,0,0,73.2,1010.2,20.4,7.8,5.6,9.6,292.5,0,1.6,"2023-11-08T18:30:01"],
    [67775,6,970.6,1.2,3.3,971,0,-229.17,0,0,73.5,1010,20.4,7.8,5.6,9.6,325.9,0,0.8,"2023-11-08T18:40:02"],
    [67776,6,970.4,1.199,3.3,970.9,0,-229.17,0,0,73,1009.9,20.5,7.8,5.7,9.6,0,0,1.1,"2023-11-08T18:50:01"],
    [67777,6,970.4,1.199,3.3,970.8,0,-229.17,0,0,72.7,1009.8,20.5,7.9,5.7,9.7,0,0,1,"2023-11-08T19:00:01"],
    [67778,6,970.2,1.198,3.3,970.5,0,-229.17,0,0,72.4,1009.6,20.5,7.9,5.7,9.1,356.8,0.5,2.3,"2023-11-08T19:10:02"],
    [67779,5.9,970,1.197,3.2,970.5,0,-229.17,0,0,71,1009.4,20.9,8.2,5.9,9.6,0,0.4,3.2,"2023-11-08T19:20:01"],
    [67780,5.9,969.9,1.196,3.1,970.4,0,-229.17,0,0,69.6,1009.3,21,8.4,5.9,9.7,0,0.4,2.5,"2023-11-08T19:30:01"],
    [67781,5.9,969.9,1.195,3.2,970.5,0,-229.17,0,0,68.3,1009.2,21.4,8.7,6.1,9.9,296.6,0.5,3.7,"2023-11-08T19:40:02"],
    [67782,5.9,969.8,1.193,3.2,970.3,0,-229.17,0,0,67.1,1009.1,21.7,9,6.2,10.5,170,0.4,2.4,"2023-11-08T19:50:01"],
    [67783,5.9,969.7,1.195,3.3,970.2,0,-229.17,0,0,67.6,1009,21.4,8.9,6.1,10.4,284,0.4,1.6,"2023-11-08T20:00:01"],
    [67784,5.9,969.6,1.195,3.3,970.1,0,-229.17,0,0,68.9,1008.9,21.4,8.7,6.1,10.4,111.9,0.3,2.2,"2023-11-08T20:10:02"],
    [67785,6,969.5,1.195,3.4,970.1,0,-229.17,0,0,69.1,1008.8,21.4,8.7,6.1,9.9,234.6,0.5,2.5,"2023-11-08T20:20:00"],
    [67786,6,969.5,1.194,3.4,970,0,-229.17,0,0,68.9,1008.8,21.6,8.8,6.2,10.2,0,0.4,2.7,"2023-11-08T20:30:00"],
    [67787,6,969.4,1.195,3.4,969.9,0,-229.17,0,0,69.2,1008.7,21.4,8.7,6.1,10.4,126.9,0.3,3,"2023-11-08T20:40:02"],
    [67788,6,969.3,1.195,3.4,969.8,0,-229.17,0,0,69.5,1008.6,21.2,8.6,6,10,126.7,0.4,1.8,"2023-11-08T20:50:02"],
    [67789,6,969.1,1.195,3.3,969.5,0,-229.17,0,0,70,1008.4,21.2,8.5,6,9.8,0,0.4,1.5,"2023-11-08T21:00:02"],
    [67790,5.9,969,1.194,3.2,969.5,0,-229.17,0,0,68.2,1008.3,21.4,8.7,6.1,10.2,288.4,0.4,2.3,"2023-11-08T21:10:02"],
    [67791,5.9,969,1.194,3.1,969.5,0,-229.17,0,0,67.7,1008.2,21.3,8.8,6,10.3,28.2,0.4,2.5,"2023-11-08T21:20:02"],
    [67792,5.9,968.9,1.193,3.1,969.3,0,-229.17,0,0,67.7,1008.1,21.4,8.8,6.1,10.5,171.2,0.3,1.5,"2023-11-08T21:30:02"],
    [67793,5.9,968.8,1.194,3.1,969.4,0,-229.17,0,0,68.1,1008.1,21.1,8.7,6,10.5,0,0,1.5,"2023-11-08T21:40:03"],
    [67794,5.9,968.8,1.194,3.1,969.2,0,-229.17,0,0,68.5,1008.1,21.1,8.6,5.9,10.4,0,0,1.8,"2023-11-08T21:50:01"],
    [67795,5.9,968.7,1.195,3.2,969.1,0,-229.17,0,0,69.1,1008,20.8,8.5,5.8,10,0,0.4,2.6,"2023-11-08T22:00:01"],
    [67796,5.9,968.6,1.195,3.1,969,0,-229.17,0,0,70,1007.9,20.7,8.3,5.8,10.1,263.7,0,1.2,"2023-11-08T22:10:01"],
    [67797,5.9,968.5,1.197,3.1,968.9,0,-229.17,0,0,71.3,1007.8,20.2,8,5.5,9.1,0,0.5,1.6,"2023-11-08T22:20:01"],
    [67798,5.9,968.4,1.199,3.2,968.8,0,-229.17,0,0,73.2,1007.8,19.9,7.7,5.3,8.8,269.2,0.5,1.2,"2023-11-08T22:30:01"],
    [67799,5.9,968.4,1.199,3.2,968.9,0,-229.17,0,0,74.2,1007.8,20,7.5,5.4,7.5,293.1,1,2.9,"2023-11-08T22:40:01"],
    [67800,6,968.4,1.202,3.3,968.9,0,-229.17,0,0,77.4,1007.9,19.2,7,5,7.9,286.1,0.5,1.3,"2023-11-08T22:50:00"],
    [67801,6,968.3,1.206,3.2,968.8,0,-229.17,0,0,83,1007.9,18.2,5.9,4.5,7.1,267.6,0.4,1.2,"2023-11-08T23:00:02"],
    [67802,6,968.1,1.204,3.2,968.6,0,-229.17,0,0,84.6,1007.8,18.6,5.6,4.7,6.6,251,0.5,1.4,"2023-11-08T23:10:01"],
    [67803,5.9,968.1,1.199,3.2,968.5,0,-229.17,0,0,78.2,1007.6,19.7,6.7,5.3,8.5,0,0,0.9,"2023-11-08T23:20:00"],
    [67804,5.9,968,1.197,3.2,968.4,0,-229.17,0,0,73.9,1007.3,20.2,7.5,5.5,9.3,0,0,1.8,"2023-11-08T23:30:03"],
    [67805,5.9,967.9,1.197,3.2,968.4,0,-229.17,0,0,72.4,1007.3,20.4,7.8,5.6,9.6,110.6,0,0.6,"2023-11-08T23:40:00"],
    [67806,5.9,967.9,1.196,3.2,968.4,0,-229.17,0,0,72.8,1007.3,20.5,7.7,5.7,9.5,0,0,0.7,"2023-11-08T23:50:00"],
    [67807,5.9,967.8,1.197,3.2,968.3,0,-229.17,0,0,72.7,1007.2,20.2,7.8,5.5,9.6,0,0,0.9,"2023-11-09T00:00:01"],
    [67808,5.9,967.5,1.199,3.1,968,0,-229.17,0,0,76,1007,19.6,7,5.2,8.8,0,0,1,"2023-11-09T00:20:00"],
    [67809,5.9,967.4,1.199,3,967.8,0,-229.17,0,0,76.2,1006.8,19.3,7,5.1,8.7,0,0,1,"2023-11-09T00:30:01"],
    [67810,5.8,967.2,1.197,2.9,967.7,0,-229.17,0,0,73.6,1006.6,19.6,7.3,5.2,9,0,0,1.2,"2023-11-09T00:39:59"],
    [67811,5.8,967.1,1.197,2.8,967.5,0,-229.17,0,0,72.8,1006.5,19.7,7.4,5.3,9.1,0,0,0.9,"2023-11-09T00:49:59"],
    [67812,5.7,967,1.196,2.7,967.4,0,-229.17,0,0,70.7,1006.3,19.8,7.6,5.3,9.3,0,0.3,1.2,"2023-11-09T01:00:02"],
    [67813,5.6,966.9,1.195,2.4,967.3,0,-229.17,0,0,68.8,1006.2,19.7,7.8,5.2,9.6,0,0,0.9,"2023-11-09T01:10:01"],
    [67814,5.5,966.7,1.192,2.1,967,0,-229.17,0,0,65.2,1005.9,20,8.3,5.4,10,0,0,2,"2023-11-09T01:20:01"],
    [67815,5.4,966.5,1.191,2,967,0,-229.17,0,0,63.5,1005.7,20.3,8.6,5.5,10.3,111.9,0,1.2,"2023-11-09T01:30:01"],
    [67816,5.4,966.5,1.19,1.9,967,0,-229.17,0,0,62,1005.6,20.4,8.8,5.6,10.6,0,0.3,1.8,"2023-11-09T01:40:01"],
    [67817,5.4,966.5,1.191,1.9,967,0,-229.17,0,0,61.9,1005.6,20.3,8.9,5.6,10.7,270.2,0,1.8,"2023-11-09T01:50:02"],
    [67818,5.4,966.4,1.191,1.9,966.8,0,-229.17,0,0,62.2,1005.6,20.2,8.7,5.5,10.5,279.8,0,1.1,"2023-11-09T02:00:01"],
    [67819,5.4,966.2,1.192,1.9,966.7,0,-229.17,0,0,62.9,1005.4,19.9,8.6,5.4,10,263,0.4,1.2,"2023-11-09T02:10:00"],
    [67820,5.4,966.2,1.194,2,966.6,0,-229.17,0,0,64.8,1005.4,19.6,8.2,5.2,10,253,0,1.4,"2023-11-09T02:20:01"],
    [67821,5.3,966.1,1.191,1.8,966.5,0,-229.17,0,0,63.6,1005.3,19.8,8.3,5.3,9.4,0,0.5,2.3,"2023-11-09T02:30:01"],
    [67822,5.3,965.9,1.191,1.7,966.4,0,-229.17,0,0,62.1,1005.1,19.9,8.6,5.4,9.9,235.4,0.4,2.6,"2023-11-09T02:40:01"],
    [67823,5.3,965.8,1.19,1.6,966.3,0,-229.17,0,0,61,1005,20,8.7,5.4,10.2,308.7,0.4,2.1,"2023-11-09T02:50:01"],
    [67824,5.3,965.7,1.19,1.6,966,0,-229.17,0,0,60.6,1004.8,20,8.8,5.4,10.1,0,0.4,2,"2023-11-09T03:00:00"],
    [67825,5.2,965.5,1.189,1.5,966,0,-229.17,0,0,59.4,1004.6,20.1,8.9,5.4,10.7,255.1,0.3,2.3,"2023-11-09T03:10:00"],
    [67826,5.2,965.4,1.189,1.4,965.9,0,-229.17,0,0,59.6,1004.5,20,8.9,5.4,10.3,287.3,0.4,2.2,"2023-11-09T03:20:02"],
    [67827,5.1,965.4,1.189,1.3,965.8,0,-229.17,0,0,58.6,1004.5,20,9,5.4,10,280,0.5,2.4,"2023-11-09T03:30:00"],
    [67828,5.1,965.3,1.189,1.3,965.7,0,-229.17,0,0,58.6,1004.4,19.7,8.9,5.3,10,26.8,0.5,2.5,"2023-11-09T03:40:00"],
    [67829,5.1,965.2,1.189,1.2,965.5,0,-229.17,0,0,58.3,1004.2,19.8,8.9,5.3,10.2,253.4,0.5,2.5,"2023-11-09T03:50:01"],
    [67830,5.1,965,1.188,1.1,965.6,0,-229.17,0,0,57.9,1004.1,20,8.9,5.4,10.1,77.5,0.5,4.2,"2023-11-09T03:59:59"],
    [67831,5.1,965,1.188,1.1,965.6,0,-229.17,0,0,57.9,1004.1,20,8.9,5.4,10.1,189.6,0.5,4.2,"2023-11-09T04:00:07"],
    [67832,5,964.9,1.187,1,965.4,0,-229.17,0,0,56.9,1004,19.9,9.1,5.4,9.6,265.9,0.8,3.3,"2023-11-09T04:10:01"],
    [67833,5,964.9,1.186,0.9,965.3,0,-229.17,0,0,55.9,1003.9,20.1,9.3,5.5,9.4,257.6,1,5.5,"2023-11-09T04:20:04"],
    [67834,5,964.8,1.187,1,965.2,0,-229.17,0,0,55.9,1003.8,20,9.3,5.4,10.2,275,0.6,3.4,"2023-11-09T04:30:01"],
    [67835,5,964.7,1.186,0.9,965.2,0,-229.17,0,0,55.5,1003.8,20.1,9.4,5.5,10.5,228.8,0.5,2.5,"2023-11-09T04:40:01"],
    [67836,5,964.6,1.186,0.9,965.1,0,-229.17,0,0,55.4,1003.6,20.1,9.4,5.4,10.5,133.4,0.5,2,"2023-11-09T04:50:03"],
    [67837,5,964.6,1.186,0.9,965,0,-229.17,0,0,55.2,1003.6,20.1,9.4,5.5,10.5,137.1,0.5,2.2,"2023-11-09T05:00:01"],
    [67838,5,964.4,1.186,0.8,964.8,0,-229.17,0,0,54.9,1003.4,20,9.4,5.4,10.8,157.9,0.4,2.2,"2023-11-09T05:10:02"],
    [67839,5,964.3,1.186,0.8,964.8,0,-229.17,0,0,54.6,1003.3,20.1,9.5,5.5,10.6,304.8,0.5,3.1,"2023-11-09T05:20:03"],
    [67840,5,964.2,1.187,0.8,964.5,0,-229.17,0,0,55.7,1003.2,19.8,9.2,5.3,11.1,281.1,0,2.2,"2023-11-09T05:40:03"],
    [67841,5,964.1,1.186,0.9,964.5,0,-229.17,0,0,56.3,1003.1,19.9,9.1,5.3,10.9,131.2,0,2.3,"2023-11-09T05:50:02"],
    [67842,5,964,1.186,0.8,964.4,0,-229.17,0,0,55.8,1003,20,9.2,5.4,10.5,106.4,0.4,2.3,"2023-11-09T06:00:03"],
    [67843,5,963.9,1.186,0.9,964.5,0,-229.17,0,0,55.7,1002.9,20,9.3,5.4,11,293.4,0.3,1.9,"2023-11-09T06:10:03"],
    [67844,5,964.1,1.185,0.9,964.7,0.01,-229.17,0,0,54.5,1003.1,20.4,9.7,5.6,9.9,260.9,1,2.9,"2023-11-09T06:20:03"],
    [67845,5.2,964.3,1.191,1.4,964.9,0.01,-229.17,0,0,59.2,1003.4,19.5,9,5.2,8.6,262.2,1.4,3.2,"2023-11-09T06:30:03"],
    [67846,5.3,964.5,1.194,1.8,965.1,0.32,-229.15,0.02,60,66,1003.7,19.1,7.7,4.9,7.3,261.3,1.3,2.8,"2023-11-09T06:40:03"],
    [67847,5.5,964.6,1.195,2.2,965.1,4.35,-228.88,0.27,60,70.6,1003.9,19,7.2,4.9,7,280,1.1,3.5,"2023-11-09T06:50:03"],
    [67848,5.9,964.5,1.196,3,965,2.17,-228.52,0.36,60,75.6,1003.8,19.8,7.1,5.3,8.1,230,0.5,2.2,"2023-11-09T07:00:02"],
    [67849,6.2,964.5,1.196,3.7,965,0.54,-228.25,0.27,60,79.9,1003.8,20.1,6.9,5.4,8.1,0,0.5,2.1,"2023-11-09T07:10:03"],
    [67850,6.6,964.6,1.196,4.6,965.2,0,-228.12,0.02,0,85.4,1003.9,21,6.9,5.8,8.6,113.8,0.3,1.1,"2023-11-09T07:30:02"],
    [67851,6.6,964.5,1.193,4.8,964.9,0.44,-228.09,0.03,60,85,1003.8,21.3,7.1,6,8.3,137,0.5,2.2,"2023-11-09T07:40:02"],
    [67852,6.6,964.5,1.192,4.8,965,0.36,-227.9,0.19,60,81.7,1003.7,21.9,7.7,6.3,9.1,217.7,0.4,3.8,"2023-11-09T07:50:01"],
    [67853,6.7,964.6,1.191,5,965.1,0.05,-227.88,0.02,60,81.2,1003.7,22.5,8,6.6,9.1,0,0.5,2.4,"2023-11-09T08:00:01"],
    [67854,6.8,964.7,1.19,5.2,965.2,0.44,-227.84,0.04,60,81.3,1003.8,22.8,8.2,6.7,9,58.9,0.6,2.5,"2023-11-09T08:10:03"],
    [67855,6.9,964.6,1.19,5.4,965,0.84,-227.71,0.13,60,81.7,1003.7,23.2,8.3,6.9,9,0,0.6,3.2,"2023-11-09T08:20:02"],
    [67856,7,964.5,1.19,5.7,965.1,0.27,-227.61,0.1,60,84,1003.7,23.5,8.2,7,9,259.5,0.6,3.6,"2023-11-09T08:30:01"],
    [67857,7.1,964.5,1.189,5.9,964.9,0.15,-227.56,0.05,60,84.4,1003.6,23.8,8.3,7.2,8.7,0,0.8,3.6,"2023-11-09T08:40:03"],
    [67858,7.2,964.5,1.189,6,965,0.21,-227.45,0.11,60,84.7,1003.6,24,8.5,7.3,8.5,282.3,1.1,5.3,"2023-11-09T08:50:01"],
    [67859,7.3,964.4,1.188,6.2,965,0.2,-227.36,0.09,60,85.4,1003.5,24.1,8.5,7.3,8.4,0,1.1,5.1,"2023-11-09T09:00:02"],
    [67860,7.4,964.4,1.189,6.4,964.8,2.33,-227.15,0.21,60,86.9,1003.5,24.3,8.4,7.4,8.8,136.6,0.8,4.2,"2023-11-09T09:10:02"],
    [67861,7.4,964.2,1.188,6.5,964.8,0,-227.1,0,0,86.9,1003.3,24.5,8.6,7.5,9.2,131.3,0.7,4.8,"2023-11-09T09:30:01"],
    [67862,7.4,964.1,1.186,6.4,964.6,0,-227.1,0,0,85.6,1003.2,24.6,8.7,7.6,8.9,72,1,6.6,"2023-11-09T09:40:02"],
    [67863,7.3,964.2,1.185,6.3,964.7,0,-227.1,0,0,82.9,1003.1,25,9.1,7.7,9.5,258.5,0.8,5.4,"2023-11-09T09:50:02"],
    [67864,7.3,964.2,1.184,6.2,964.7,0,-227.1,0,0,80.6,1003.1,24.9,9.4,7.7,9.2,291.5,1.3,6.3,"2023-11-09T10:00:01"],
    [67865,7.2,964.2,1.183,6.1,964.7,0,-227.1,0,0,78.7,1003.1,25.2,9.6,7.8,9.4,290.2,1.4,6.4,"2023-11-09T10:10:02"],
    [67866,7.1,964.2,1.182,6,964.7,0,-227.1,0,0,76.7,1003.1,25.4,9.9,7.9,9.6,108.9,1.4,5.4,"2023-11-09T10:20:02"],
    [67867,7.2,964.2,1.181,6,964.6,0,-227.1,0,0,76.2,1003.1,25.6,10,8,9.8,250.7,1.4,6.6,"2023-11-09T10:30:03"],
    [67868,7.1,964.1,1.179,6,964.7,0,-227.1,0,0,74.4,1002.9,26,10.4,8.2,9.7,174.1,1.9,10,"2023-11-09T10:40:02"],
    [67869,7.2,964.1,1.178,6.2,964.5,0.13,-227.09,0.01,60,73.8,1002.8,26.6,10.7,8.4,10.4,251.2,1.5,6.2,"2023-11-09T10:50:02"],
    [67870,7.3,964.1,1.179,6.3,964.6,1.24,-227.02,0.07,60,74.7,1002.8,26.5,10.7,8.4,10.2,253.4,1.8,7.9,"2023-11-09T11:00:03"],
    [67871,7.6,964.1,1.181,6.8,964.5,0.33,-226.92,0.1,60,79,1002.9,26.7,10.3,8.5,10.7,0,0.9,5.8,"2023-11-09T11:10:02"],
    [67872,7.7,964,1.18,7.1,964.4,0.14,-226.88,0.04,60,81.1,1002.8,26.9,10.2,8.6,10.4,302.8,1.1,4.4,"2023-11-09T11:20:01"],
    [67873,7.7,963.9,1.182,7.1,964.4,0.22,-226.82,0.06,60,82.1,1002.7,26.3,10,8.3,10.1,101.7,1.1,6.2,"2023-11-09T11:30:04"],
    [67874,7.7,963.8,1.182,7,964.4,0.15,-226.79,0.03,60,82.7,1002.6,26.3,9.8,8.3,9.7,262.1,1.2,6.2,"2023-11-09T11:40:02"],
    [67875,7.8,963.7,1.181,7.2,964.2,0.36,-226.75,0.04,60,83.6,1002.5,26.9,9.9,8.6,10.7,143.9,0.7,4.2,"2023-11-09T11:50:02"],
    [67876,7.8,963.7,1.181,7.3,964.2,0.65,-226.69,0.06,60,83.6,1002.5,26.7,9.9,8.5,10.3,157.2,0.9,3.6,"2023-11-09T12:00:02"],
    [67877,7.8,963.6,1.181,7.3,964.2,0.14,-226.63,0.06,60,83.7,1002.5,26.8,9.9,8.5,10.3,355.6,0.9,4.3,"2023-11-09T12:10:01"],
    [67878,7.8,963.5,1.182,7.3,964.1,0.57,-226.58,0.05,60,84.3,1002.4,26.6,9.8,8.4,9.9,107.6,1.1,4.9,"2023-11-09T12:20:01"],
    [67879,7.8,963.5,1.182,7.2,963.9,0.28,-226.5,0.08,60,84.7,1002.4,26.2,9.6,8.3,9.3,274.9,1.5,5.4,"2023-11-09T12:30:02"],
    [67880,7.7,963.4,1.183,7.1,963.9,0.56,-226.41,0.09,60,85,1002.3,26.1,9.5,8.2,9.6,250,1.1,6.8,"2023-11-09T12:40:01"],
    [67881,7.7,963.2,1.182,7,963.7,0.01,-226.4,0.01,60,84.4,1002.1,26,9.5,8.2,9.4,203.4,1.3,6.5,"2023-11-09T12:50:00"],
    [67882,7.6,963.2,1.181,6.8,963.7,0,-226.4,0,0,82.5,1002,25.8,9.7,8.1,9.6,264.9,1.2,5.7,"2023-11-09T13:00:03"],
    [67883,7.5,963.1,1.181,6.6,963.7,0,-226.4,0,0,80.5,1001.9,26.1,9.8,8.2,9.4,296.8,1.5,5.9,"2023-11-09T13:10:01"],
    [67884,7.4,963.1,1.18,6.5,963.5,0.03,-226.4,0,60,78.9,1001.9,26.2,10,8.3,9.7,0,1.4,6.4,"2023-11-09T13:20:01"],
    [67885,7.3,963.1,1.18,6.4,963.6,1.14,-226.32,0.08,60,78.3,1001.9,25.8,10,8.1,9.7,198.1,1.4,9.3,"2023-11-09T13:30:02"],
    [67886,7.4,963.1,1.182,6.6,963.6,0,-226.26,0.06,60,80.4,1001.9,25.5,9.8,7.9,9.7,246.7,1.2,5,"2023-11-09T13:40:00"],
    [67887,7.3,963,1.181,6.2,963.5,0,-226.25,0.01,0,78.8,1001.9,25.3,9.7,7.9,9.7,274.5,1.2,5.6,"2023-11-09T13:50:00"],
    [67888,7.2,963,1.181,6,963.5,0,-226.25,0,0,77.2,1001.9,25.2,9.8,7.8,10,94,1,4.7,"2023-11-09T14:00:02"],
    [67889,7.1,963,1.181,5.8,963.4,0,-226.25,0,0,76,1001.9,25.1,9.9,7.8,9.6,152.9,1.4,6.9,"2023-11-09T14:10:02"],
    [67890,6.9,963.1,1.181,5.5,963.5,0,-226.25,0,0,74.3,1001.9,24.6,9.9,7.5,9.6,278.2,1.4,7.3,"2023-11-09T14:20:03"],
    [67891,6.8,963,1.181,5.3,963.5,0,-226.25,0,0,73.1,1001.8,24.3,9.9,7.4,9.4,271.9,1.6,8.5,"2023-11-09T14:30:01"],
    [67892,6.8,962.9,1.181,5.2,963.4,0,-226.25,0,0,72.4,1001.7,24.5,10,7.5,10.3,250.4,0.9,5,"2023-11-09T14:40:01"],
    [67893,6.7,962.9,1.181,5.1,963.4,0,-226.25,0,0,72.1,1001.7,24.5,9.9,7.5,10,238.4,1.1,7.6,"2023-11-09T14:50:02"],
    [67894,6.8,962.9,1.181,5.3,963.4,0,-226.25,0,0,73.1,1001.8,24.5,9.9,7.5,9.8,0,1.2,7.6,"2023-11-09T15:00:02"],
    [67895,6.7,962.9,1.181,5.1,963.3,0,-226.25,0,0,72.4,1001.7,24,9.8,7.3,9.6,265.8,1.3,6.5,"2023-11-09T15:10:02"],
    [67896,6.6,962.9,1.182,4.8,963.5,0,-226.25,0,0,71.1,1001.8,23.8,9.8,7.2,9.1,96.9,1.7,9.6,"2023-11-09T15:20:02"],
    [67897,6.5,963,1.182,4.7,963.5,0,-226.25,0,0,70.6,1001.8,23.9,9.8,7.2,9.5,0,1.3,7.9,"2023-11-09T15:30:01"],
    [67898,6.5,963.1,1.182,4.7,963.6,0,-226.25,0,0,71.1,1001.9,23.6,9.7,7.1,9.2,258.8,1.6,5.3,"2023-11-09T15:40:03"],
    [67899,6.5,963.1,1.183,4.7,963.6,0,-226.25,0,0,71.4,1002,23.7,9.6,7.1,8.9,275.4,1.9,5.4,"2023-11-09T15:50:02"],
    [67900,7.1,963.2,1.189,5.7,963.7,0.03,-226.25,0,0,81.7,1002.2,23.7,8.7,7.1,7.8,272.6,1.9,5,"2023-11-09T16:00:01"],
    [67901,7.4,963.1,1.19,6.3,963.6,0,-226.25,0,0,90.1,1002.2,23.5,7.8,7,7.1,290.8,1.6,4,"2023-11-09T16:10:00"],
    [67902,7.4,963.1,1.19,6.4,963.5,0,-226.25,0,0,91.6,1002.2,23.6,7.7,7.1,7.4,0,1.2,2.8,"2023-11-09T16:20:02"],
    [67903,7.4,963,1.191,6.4,963.6,0,-226.25,0,0,92.1,1002.2,23.2,7.6,6.9,7.1,307.9,1.3,3.4,"2023-11-09T16:30:01"],
    [67904,7.4,963.1,1.191,6.3,963.5,0,-226.25,0,0,92.7,1002.3,23,7.4,6.8,7.4,251.6,1,2.3,"2023-11-09T16:40:01"],
    [67905,7.3,963.1,1.19,6.1,963.6,0,-226.25,0,0,91,1002.3,23,7.5,6.8,7.9,345.8,0.8,3,"2023-11-09T16:50:02"],
    [67906,6.8,962.9,1.186,5.3,963.4,0,-226.25,0,0,79,1001.9,23.3,8.7,7,9.2,0,0.8,4.1,"2023-11-09T17:10:00"],
    [67907,6.8,962.8,1.185,5.2,963.2,0,-226.25,0,0,77.9,1001.7,23.4,8.8,7,9.8,0,0.6,3,"2023-11-09T17:30:00"],
    [67908,6.7,962.7,1.186,5.1,963.2,0,-226.25,0,0,77.8,1001.7,23.2,8.8,6.9,9.6,278.7,0.6,2.6,"2023-11-09T17:40:00"],
    [67909,6.7,962.6,1.185,5.1,963.1,0,-226.25,0,0,77.3,1001.5,23.3,8.8,6.9,9.4,324.8,0.7,4.2,"2023-11-09T17:50:02"],
    [67910,6.7,962.4,1.184,5,962.8,0,-226.25,0,0,76.8,1001.4,23.1,8.8,6.9,9.4,269.9,0.8,4.6,"2023-11-09T18:00:00"],
    [67911,6.6,962.3,1.186,4.9,962.9,0,-226.25,0,0,76.5,1001.3,22.8,8.8,6.7,9.6,268.7,0.6,3.5,"2023-11-09T18:10:00"],
    [67912,6.6,962.4,1.185,4.8,962.8,0,-226.25,0,0,76.2,1001.4,22.8,8.7,6.7,9.3,332.4,0.7,4.4,"2023-11-09T18:20:02"],
    [67913,6.6,962.4,1.185,4.7,963,0,-226.25,0,0,75.6,1001.4,22.8,8.8,6.7,9.4,273.8,0.7,3.1,"2023-11-09T18:30:02"],
    [67914,6.5,962.5,1.184,4.7,963,0,-226.25,0,0,74.5,1001.5,23.2,9,6.9,9.2,179.6,0.9,4.4,"2023-11-09T18:40:02"],
    [67915,6.6,962.3,1.183,4.8,962.7,0,-226.25,0,0,74.2,1001.2,23.3,9.1,6.9,9.1,268.6,1.1,4.3,"2023-11-09T18:50:01"],
    [67916,6.5,962.1,1.183,4.6,962.5,0,-226.25,0,0,73.1,1001,23.2,9.2,6.9,9.8,148,0.7,4.5,"2023-11-09T19:00:01"],
    [67917,6.5,961.9,1.182,4.6,962.2,0,-226.25,0,0,73,1000.7,23.3,9.2,6.9,9.8,280.2,0.7,5.2,"2023-11-09T19:10:01"],
    [67918,6.5,961.8,1.181,4.6,962.3,0,-226.25,0,0,71.7,1000.7,23.5,9.4,7.1,9.8,244.2,0.9,6.1,"2023-11-09T19:20:01"],
    [67919,6.4,961.8,1.181,4.5,962.4,0,-226.25,0,0,70.4,1000.7,23.3,9.6,7,10,266.3,0.8,4.9,"2023-11-09T19:30:01"],
    [67920,6.4,961.8,1.181,4.4,962.3,0,-226.25,0,0,70,1000.6,23.4,9.6,7,9.3,272.4,1.4,5.7,"2023-11-09T19:40:01"],
    [67921,6.4,961.7,1.181,4.5,962,0,-226.25,0,0,70.6,1000.5,23.5,9.5,7,10,268.9,0.9,6.1,"2023-11-09T19:50:00"],
    [67922,6.5,961.5,1.181,4.5,962.1,0,-226.25,0,0,70.3,1000.4,23.6,9.7,7.1,10,1.7,0.9,6.2,"2023-11-09T20:00:00"],
    [67923,6.5,961.5,1.18,4.7,962.1,0,-226.25,0,0,71.3,1000.3,23.9,9.7,7.2,9.8,87.5,1.1,7.1,"2023-11-09T20:10:02"],
    [67924,6.7,961.5,1.18,4.9,962.1,0,-226.25,0,0,72.1,1000.3,24.1,9.7,7.3,10.5,256.3,0.7,6.1,"2023-11-09T20:20:01"],
    [67925,6.7,961.4,1.179,5.1,961.9,0.04,-226.25,0,60,72,1000.2,24.5,9.9,7.5,10.5,214.7,0.8,4,"2023-11-09T20:30:01"],
    [67926,6.8,961.5,1.179,5.4,962,0.44,-226.14,0.11,60,73.1,1000.3,24.9,9.9,7.7,9.7,274.3,1.4,6.8,"2023-11-09T20:40:01"],
    [67927,7,961.4,1.181,5.7,961.9,0,-226.13,0.01,60,76.7,1000.2,24.5,9.6,7.5,10.3,252.8,0.7,4.8,"2023-11-09T20:50:00"],
    [67928,7,961.2,1.18,5.6,961.5,0,-226.13,0,0,76.5,1000,24.5,9.5,7.5,9.8,276.4,0.9,7.1,"2023-11-09T21:00:00"],
    [67929,6.9,961.1,1.18,5.5,961.5,0,-226.13,0,0,75.7,999.9,24.5,9.6,7.5,10.2,272.8,0.7,4.8,"2023-11-09T21:10:02"],
    [67930,6.8,961,1.179,5.4,961.4,0,-226.13,0,0,74.1,999.7,24.5,9.8,7.5,9.7,118.9,1.2,4.8,"2023-11-09T21:20:00"],
    [67931,6.8,960.9,1.179,5.3,961.4,1.69,-226.09,0.04,60,73.1,999.7,24.7,9.9,7.6,9.6,7.8,1.3,5.8,"2023-11-09T21:29:59"],
    [67932,7.2,961.1,1.183,6.1,961.5,8.84,-225.14,0.95,60,80.2,999.9,24.7,9.3,7.6,9,294.5,1.5,6.3,"2023-11-09T21:40:02"],
    [67933,7.8,961.7,1.188,7.2,962.3,5.76,0.7,0.7,60,92,1000.6,23.9,8.4,7.2,8.3,286.2,1.1,3.2,"2023-11-09T21:50:00"],
    [67934,7.2,961.8,1.255,6,962.3,6.67,0.52,0.52,60,92.6,1000.9,21.8,7.2,6.6,8.8,249.6,0.3,1.7,"2023-11-09T22:00:01"],
    [67935,7.2,961.8,1.255,6,962.3,6.67,0.53,0.01,60,92.6,1000.9,21.8,7.2,6.6,8.8,270.5,0.3,2.9,"2023-11-09T22:00:08"],
    [67936,7.3,961.4,1.255,6.1,961.9,8.71,1.43,0.9,60,93.8,1000.6,21.8,7.1,6.6,6,"NaN",1.8,3.2,"2023-11-09T22:10:03"],
    [67937,6.8,961.3,1.195,5.1,961.8,2.1,2.2,0.34,60,94,1000.6,20.5,6,5.6,5.7,251,1.1,6.6,"2023-11-09T22:30:01"],
    [67938,6.9,961,1.195,5.2,961.5,2.62,2.56,0.36,60,94.2,1000.3,20.7,6.1,5.7,5.9,124.5,1,5.8,"2023-11-09T22:40:03"],
    [67939,6.9,961,1.194,5.3,961.4,0,2.72,0.16,0,94.2,1000.2,20.9,6.2,5.8,5.8,351.8,1.1,7.5,"2023-11-09T22:50:03"],
    [67940,7,960.8,1.193,5.5,961.4,0.17,2.75,0.03,60,93.9,1000.1,21.3,6.4,6,7.1,285.4,0.6,2.4,"2023-11-09T23:00:03"],
    [67941,6.9,960.8,1.192,5.4,961.2,0.6,2.82,0.07,60,92.3,1000,21.2,6.5,5.9,7.1,247.9,0.7,3.7,"2023-11-09T23:10:03"],
    [67942,6.9,960.6,1.191,5.3,960.9,0.31,2.89,0.07,60,90.9,999.8,21.3,6.7,6,7.4,0,0.6,4.1,"2023-11-09T23:20:03"],
    [67943,6.9,960.3,1.191,5.4,960.7,0,2.89,0,0,91.3,999.5,21.5,6.7,6.1,7.1,0,0.7,5,"2023-11-09T23:30:03"],
    [67944,7.1,960,1.19,5.7,960.5,0,2.89,0,0,93,999.1,21.9,6.8,6.3,6.9,268.5,0.9,3.3,"2023-11-09T23:50:02"],
    [67945,7.1,959.9,1.19,5.7,960.4,0,2.89,0,0,93.1,999,21.9,6.8,6.3,7.4,133.8,0.6,3,"2023-11-10T00:00:03"],
    [67946,7,959.7,1.19,5.6,960.2,0,2.89,0,0,91.7,998.9,21.7,6.9,6.2,7.2,141,0.8,4.1,"2023-11-10T00:10:03"],
    [67947,7,959.7,1.189,5.4,960.1,0,2.89,0,0,90.2,998.8,21.6,6.9,6.1,7.6,0,0.6,3.3,"2023-11-10T00:20:01"],
    [67948,6.9,959.6,1.189,5.3,960.1,0,2.89,0,0,89,998.7,21.7,7,6.2,7.3,313.6,0.8,4.1,"2023-11-10T00:30:03"],
    [67949,6.9,959.6,1.189,5.4,960.1,0,2.89,0,0,89.3,998.7,21.8,7,6.2,7.5,242,0.7,4.4,"2023-11-10T00:40:02"],
    [67950,6.8,959.4,1.188,5.2,960,0.42,2.98,0.07,60,87.2,998.5,21.8,7.2,6.2,7.9,107.2,0.6,5.6,"2023-11-10T01:10:01"],
    [67951,6.9,959.5,1.189,5.3,960,1.12,3.14,0.16,60,88.1,998.6,21.8,7.1,6.2,7.9,0,0.6,2.7,"2023-11-10T01:20:01"],
    [67952,7,959.4,1.189,5.5,959.9,1.02,3.45,0.31,60,89.7,998.5,21.9,7,6.2,7.5,78.6,0.7,3.4,"2023-11-10T01:30:02"],
    [67953,7,959.4,1.189,5.6,959.8,1.96,3.8,0.35,60,91.1,998.4,22.1,7,6.3,7.4,277.6,0.7,3.4,"2023-11-10T01:40:01"],
    [67954,7.1,959.3,1.188,5.7,959.8,3.54,4.37,0.57,60,91.4,998.4,22.2,7,6.4,7.3,263.6,0.8,5.4,"2023-11-10T01:50:01"],
    [67955,7.1,959.2,1.188,5.8,959.7,1.26,4.59,0.22,60,92.2,998.3,22.3,7,6.4,7.4,275.5,0.7,5.2,"2023-11-10T02:00:03"],
    [67956,7.2,959,1.189,5.9,959.5,0.05,4.67,0.08,60,92.9,998.1,22.1,7,6.4,7.7,127.1,0.6,4.2,"2023-11-10T02:10:01"],
    [67957,7.1,958.9,1.189,5.8,959.3,0.04,4.69,0.02,0,92.6,998,21.9,6.9,6.3,7.5,240.6,0.6,3.6,"2023-11-10T02:20:01"],
    [67958,7.1,958.9,1.189,5.7,959.4,0.01,4.69,0,60,92.5,998,21.8,6.8,6.2,6.7,253.6,1,4.3,"2023-11-10T02:30:03"],
    [67959,7.1,958.7,1.188,5.8,959.1,0,4.69,0,0,92.8,997.8,21.9,6.9,6.3,7.3,0,0.7,4,"2023-11-10T02:50:01"],
    [67960,7,958.7,1.188,5.6,959.1,0.02,4.69,0,60,91.7,997.8,21.8,6.8,6.2,7.1,66.6,0.8,5.3,"2023-11-10T03:00:03"],
    [67961,7,958.6,1.188,5.5,959.1,0.19,4.73,0.04,60,90.8,997.7,21.7,6.9,6.2,6.7,274.2,1,5.4,"2023-11-10T03:10:02"],
    [67962,7,958.6,1.188,5.5,959.1,0.03,4.77,0.04,0,90.9,997.7,21.8,6.9,6.2,6.8,38,1,4.5,"2023-11-10T03:20:03"],
    [67963,7,958.7,1.189,5.5,959.2,0,4.77,0,60,91.5,997.8,21.6,6.8,6.1,6.7,251.3,1,5.3,"2023-11-10T03:30:03"],
    [67964,6.9,958.6,1.189,5.4,959,0,4.77,0,60,90.9,997.7,21.5,6.8,6,6.7,248.3,1,5.5,"2023-11-10T03:40:02"],
    [67965,6.9,958.6,1.189,5.3,959.1,0,4.77,0,0,90.3,997.7,21.4,6.8,6,7.2,241.2,0.7,4,"2023-11-10T03:50:02"],
    [67966,7,958.8,1.189,5.5,959.3,1.22,4.83,0.06,60,91.7,997.9,21.7,6.8,6.1,6.7,0,1,4.2,"2023-11-10T04:10:02"],
    [67967,7,958.8,1.19,5.6,959.4,0.36,4.9,0.07,60,93,997.9,21.6,6.6,6.1,6.7,241.7,0.9,3.9,"2023-11-10T04:20:02"],
    [67968,7,958.9,1.191,5.4,959.4,0.45,5.07,0.17,60,93.2,998,21.2,6.5,5.9,6.3,77,1.1,7.3,"2023-11-10T04:30:02"],
    [67969,6.9,959,1.191,5.3,959.5,0.01,5.13,0.06,0,93.2,998.1,21,6.3,5.8,6.7,0,0.7,5.2,"2023-11-10T04:40:02"],
    [67970,6.9,959,1.191,5.3,959.4,0,5.13,0,60,93.4,998.2,21.1,6.3,5.9,5.9,0,1.2,5.6,"2023-11-10T04:50:02"],
    [67971,6.9,958.9,1.192,5.3,959.5,0,5.13,0,60,93.8,998.1,20.7,6.2,5.7,5.9,61.6,1.1,5.5,"2023-11-10T05:00:01"],
    [67972,6.8,959,1.192,5.1,959.6,0,5.13,0,0,93.3,998.2,20.6,6.1,5.6,6.3,290.3,0.8,4.2,"2023-11-10T05:10:01"],
    [67973,6.8,958.9,1.192,5.1,959.4,0,5.13,0,0,92.7,998.1,20.5,6.2,5.6,5.9,265.8,1,5.4,"2023-11-10T05:20:03"],
    [67974,6.7,959,1.192,5,959.7,0,5.13,0,0,92,998.2,20.4,6.2,5.5,6.8,313.4,0.6,5,"2023-11-10T05:30:01"],
    [67975,6.7,959.3,1.193,4.8,959.8,0,5.13,0,0,91.4,998.5,20,6.1,5.3,5.4,131,1.4,6,"2023-11-10T05:50:02"],
    [67976,6.7,959.4,1.193,4.8,959.9,0,5.13,0,60,92,998.6,20.2,6,5.4,6.3,320.9,0.8,4.5,"2023-11-10T06:00:01"],
    [67977,6.7,959.4,1.193,4.9,959.8,0,5.13,0,60,92.8,998.6,20.1,5.9,5.4,6.3,225.7,0.7,4.8,"2023-11-10T06:10:01"],
    [67978,6.8,959.4,1.193,5,959.9,0,5.14,0.01,60,93.2,998.7,20.5,6,5.6,6.3,260.3,0.7,4.1,"2023-11-10T06:20:02"],
    [67979,6.8,959.5,1.193,5.1,960.1,0,5.15,0.01,0,93.5,998.7,20.5,6.1,5.6,6.5,0,0.7,4.6,"2023-11-10T06:30:00"],
    [67980,6.8,959.6,1.193,5.1,960,0,5.15,0,0,93.5,998.8,20.4,6.1,5.5,6.5,207,0.7,3.4,"2023-11-10T06:40:00"],
    [67981,6.8,959.6,1.193,5,960.2,0,5.15,0,0,92.6,998.9,20.5,6.1,5.6,6.3,280,0.8,4.6,"2023-11-10T06:50:02"],
    [67982,6.7,959.7,1.193,4.9,960.4,0,5.15,0,0,91.4,999,20.4,6.2,5.5,6.1,231.1,0.9,5.6,"2023-11-10T07:00:01"],
    [67983,6.7,959.8,1.192,4.9,960.4,0,5.15,0,0,90.6,999,20.6,6.3,5.6,6.4,279.4,0.9,4.5,"2023-11-10T07:10:02"],
    [67984,6.7,959.9,1.192,4.9,960.3,0,5.15,0,0,90.3,999.1,20.5,6.4,5.6,6.8,273,0.7,5,"2023-11-10T07:20:02"],
    [67985,6.6,959.8,1.192,4.7,960.4,0,5.15,0,0,88.9,999,20.6,6.4,5.6,7,281.8,0.7,4,"2023-11-10T07:30:02"],
    [67986,6.6,959.8,1.191,4.7,960.3,0,5.15,0,0,87.6,999,20.4,6.6,5.6,6.2,265.9,1.1,5.8,"2023-11-10T07:40:02"],
    [67987,6.6,959.9,1.191,4.7,960.5,0,5.15,0,0,87.6,999.1,20.7,6.6,5.7,7,294.8,0.8,3.3,"2023-11-10T07:50:02"],
    [67988,6.6,960,1.191,4.8,960.5,0,5.15,0,0,88.2,999.2,20.8,6.6,5.7,7.2,278.6,0.6,3.3,"2023-11-10T08:00:02"],
    [67989,6.6,960,1.19,4.7,960.5,0,5.15,0,0,87.1,999.2,20.9,6.7,5.8,7.2,340.2,0.7,2.6,"2023-11-10T08:10:02"],
    [67990,6.6,960,1.19,4.8,960.6,0,5.15,0,0,86.2,999.2,21.2,6.9,5.9,7.5,291.4,0.7,4.1,"2023-11-10T08:20:01"],
    [67991,6.7,960.1,1.19,4.8,960.6,0,5.15,0,0,86,999.2,21,7,5.8,7.1,311.6,0.9,4.4,"2023-11-10T08:30:01"],
    [67992,6.6,960.1,1.189,4.8,960.7,0,5.15,0,0,85.1,999.2,21.1,7.1,5.9,7.6,258.4,0.7,5.2,"2023-11-10T08:40:02"],
    [67993,6.5,960,1.189,4.5,960.5,0,5.15,0,0,82.5,999.1,20.9,7.3,5.8,7.1,274.1,1.1,6.8,"2023-11-10T09:00:00"],
    [67994,6.3,960.1,1.186,4.1,960.7,0,5.15,0,0,76.5,999.1,21.5,8,6.1,6.9,247.9,2,8.9,"2023-11-10T09:30:01"],
    [67995,6.3,960.2,1.186,4.2,960.7,0,5.15,0,0,76.8,999.2,21.7,8,6.2,7.4,282.6,1.4,5.7,"2023-11-10T09:40:02"],
    [67996,6.4,960.2,1.186,4.3,960.6,0,5.15,0,0,77.8,999.1,21.7,8,6.2,7.7,285.3,1.2,6.5,"2023-11-10T09:50:00"],
    [67997,6.5,960.2,1.184,4.6,960.7,0,5.15,0,0,78.2,999.2,22.4,8.1,6.5,7,257.8,2,7.7,"2023-11-10T10:00:08"],
    [67998,6.5,960.2,1.186,4.6,960.7,0,5.15,0,0,79.1,999.2,22.2,8,6.4,6.8,256.5,2.2,7.7,"2023-11-10T10:10:02"],
    [67999,6.6,960.1,1.187,4.6,960.5,0,5.15,0,0,80.9,999.1,21.6,7.7,6.1,6.9,0,1.7,6.3,"2023-11-10T10:20:00"],
    [68000,6.6,960.1,1.188,4.7,960.6,0,5.15,0,0,82,999.1,21.3,7.6,6,6.9,247.1,1.5,5.1,"2023-11-10T10:30:00"],
    [68001,6.4,960,1.188,4.3,960.5,0,5.15,0,0,80.7,999.1,21,7.4,5.8,6.4,273.2,1.8,6.1,"2023-11-10T10:40:02"],
    [68002,6.4,960,1.188,4.2,960.6,0,5.15,0,0,79.6,999.1,21.1,7.5,5.9,7.2,245.1,1.2,5.2,"2023-11-10T10:50:00"],
    [68003,6.4,960,1.187,4.2,960.4,0,5.15,0,0,78.7,999,21.2,7.7,5.9,7.5,93.9,1.1,5.4,"2023-11-10T11:00:00"],
    [68004,6.3,959.9,1.186,4.1,960.3,0,5.15,0,0,77.7,998.9,21.2,7.8,5.9,6.8,269.1,1.7,5.7,"2023-11-10T11:10:02"],
    [68005,6.3,959.8,1.187,4.1,960.2,0,5.15,0,0,77.9,998.8,21.1,7.7,5.9,6.9,283.5,1.7,6.4,"2023-11-10T11:20:00"],
    [68006,6.5,959.8,1.184,4.4,960.2,0,5.15,0,0,79,998.8,22.3,7.9,6.5,7.3,151.4,1.4,4.8,"2023-11-10T11:30:02"],
    [68007,6.4,959.7,1.184,4.3,960.2,0,5.15,0,0,76.1,998.6,22,8.3,6.3,7.5,281.8,1.7,8.1,"2023-11-10T11:40:01"],
    [68008,6.3,959.7,1.185,4,960.1,0,5.15,0,0,75,998.6,21.5,8.2,6.1,7.8,270.8,1.3,6.6,"2023-11-10T11:50:01"],
    [68009,6.2,959.6,1.185,3.8,960.1,0,5.15,0,0,74.6,998.6,21.6,8.1,6.1,7.4,265,1.5,8.9,"2023-11-10T12:00:01"],
    [68010,6.2,959.6,1.185,3.8,960.2,0,5.15,0,0,74,998.6,21.4,8.1,6,7.7,273.2,1.3,6.2,"2023-11-10T12:10:01"],
    [68011,6.1,959.7,1.186,3.7,960.2,0,5.15,0,0,74.6,998.7,21,7.9,5.8,7.4,285.2,1.4,7.1,"2023-11-10T12:20:01"],
    [68012,6.2,959.7,1.185,3.9,960.2,0,5.15,0,0,74.7,998.6,21.3,8.1,6,7.6,250,1.4,7,"2023-11-10T12:30:02"],
    [68013,6.2,959.5,1.182,3.8,960,0,5.15,0,0,72.5,998.4,22,8.5,6.3,8.4,278.7,1.1,5.2,"2023-11-10T12:40:01"],
    [68014,6.2,959.5,1.184,3.8,960,0,5.15,0,0,72.4,998.4,21.3,8.4,6,8.4,262.6,1.1,8.7,"2023-11-10T12:50:01"],
    [68015,6.1,959.5,1.184,3.7,960,0,5.15,0,0,72.9,998.4,21.3,8.3,6,7.6,269.5,1.5,7.8,"2023-11-10T13:00:01"],
    [68016,6.1,959.5,1.183,3.6,959.9,0,5.15,0,0,71.9,998.4,21.3,8.3,6,8.1,0,1.2,5.8,"2023-11-10T13:10:01"],
    [68017,6,959.3,1.183,3.5,959.6,0,5.15,0,0,70.9,998.2,21.2,8.4,5.9,8.8,112.7,0.8,5.7,"2023-11-10T13:20:01"],
    [68018,6,959.3,1.183,3.3,959.7,0,5.15,0,0,70.4,998.2,21.3,8.4,6,8.1,200.4,1.3,3.9,"2023-11-10T13:30:01"],
    [68019,5.9,959.1,1.183,3.2,959.5,0,5.15,0,0,69.8,998,21.3,8.4,6,8.5,90.3,1,7.3,"2023-11-10T13:40:00"],
    [68020,5.9,959,1.182,3.2,959.3,0,5.15,0,0,69,997.9,21.2,8.6,5.9,8.5,302.8,1.1,4.6,"2023-11-10T14:00:01"],
    [68021,5.9,958.9,1.183,3.2,959.5,0,5.15,0,0,69.6,997.8,20.9,8.4,5.8,8,267.1,1.4,6.5,"2023-11-10T14:10:00"],
    [68022,5.9,958.9,1.183,3.2,959.4,0,5.15,0,0,69.5,997.8,21,8.4,5.9,8.1,258.4,1.3,6.5,"2023-11-10T14:19:59"],
    [68023,5.8,959,1.183,2.9,959.4,0,5.15,0,0,68.3,997.8,20.8,8.5,5.7,7.8,0,1.6,7.8,"2023-11-10T14:30:01"],
    [68024,5.8,959.1,1.184,2.9,959.6,0,5.15,0,0,68.8,998,20.5,8.3,5.6,8.1,260.5,1.1,3.7,"2023-11-10T14:40:00"],
    [68025,5.8,959.1,1.185,2.9,959.6,0.18,5.15,0,60,70.3,998,20.7,8,5.7,8.1,300.9,1,7.4,"2023-11-10T14:50:00"],
    [68026,5.9,959.1,1.185,3.2,959.6,0.16,5.19,0.04,60,72.2,998.1,20.7,7.9,5.7,8,104.1,1,5.1,"2023-11-10T15:00:01"],
    [68027,6,959.1,1.188,3.5,959.6,0.07,5.27,0.08,60,75.4,998.1,20.1,7.5,5.4,7.1,180.5,1.3,6.7,"2023-11-10T15:09:59"],
    [68028,6,959.1,1.19,3.4,959.5,0,5.27,0,60,78.4,998.2,19.6,6.9,5.1,7,0,0.9,4.2,"2023-11-10T15:19:59"],
    [68029,6.1,959.1,1.19,3.5,959.8,0.28,5.45,0.18,60,78.7,998.2,20,6.9,5.3,6.8,217.4,1,5.9,"2023-11-10T15:30:01"],
    [68030,6.3,959.2,1.191,4,959.5,0.04,5.64,0.19,60,82.9,998.3,19.9,6.7,5.3,6.1,107.2,1.3,6.7,"2023-11-10T15:39:59"],
    [68031,6.4,959.1,1.192,4.2,959.6,0,5.64,0,0,86.1,998.3,19.9,6.3,5.3,6.3,294,0.9,4.8,"2023-11-10T15:50:01"],
    [68032,6.3,959.1,1.192,4.1,959.6,0,5.64,0,0,85.8,998.3,19.7,6.3,5.2,6.4,101.8,0.8,4.2,"2023-11-10T15:59:59"],
    [68033,6.4,959.2,1.192,4.1,959.8,0,5.64,0,0,85.8,998.4,19.9,6.3,5.3,6.5,314.7,0.8,4.3,"2023-11-10T16:10:01"],
    [68034,6.3,959.1,1.193,4,959.6,0,5.64,0,0,85.7,998.3,19.4,6.2,5,6.4,105.6,0.8,5.1,"2023-11-10T16:20:01"],
    [68035,6.2,959,1.193,3.9,959.6,0,5.64,0,0,85.9,998.2,19.3,6.1,5,6.4,165.7,0.7,4.6,"2023-11-10T16:30:00"],
    [68036,6.3,959,1.193,3.9,959.5,0,5.64,0,0,86.1,998.3,19.3,6,5,6.9,296.4,0.5,3.6,"2023-11-10T16:40:00"],
    [68037,6.2,959,1.193,3.8,959.5,0,5.64,0,0,85.4,998.2,19.2,6.1,4.9,6.5,0,0.7,4.2,"2023-11-10T16:50:01"],
    [68038,6.2,958.9,1.192,3.7,959.4,0,5.64,0,0,83.9,998.1,19.5,6.2,5.1,7,308.3,0.6,3.6,"2023-11-10T17:00:01"],
    [68039,6.2,958.9,1.191,3.7,959.4,0,5.64,0,0,82.9,998.1,19.6,6.4,5.2,6.7,231.6,0.7,3.6,"2023-11-10T17:10:01"],
    [68040,6.2,958.9,1.19,3.8,959.3,0,5.64,0,0,82.3,998.1,19.9,6.6,5.3,7,274.5,0.7,3.8,"2023-11-10T17:20:01"],
    [68041,6.2,958.9,1.19,3.8,959.3,0.76,5.67,0.03,60,82.3,998.1,20,6.6,5.3,6.6,292.2,0.9,4.7,"2023-11-10T17:30:00"],
    [68042,6.2,958.8,1.19,3.9,959.1,0,5.67,0,0,82.6,997.9,19.9,6.6,5.3,7,301.5,0.8,3.3,"2023-11-10T17:40:00"],
    [68043,6.2,958.7,1.189,3.7,959.3,0,5.69,0.02,0,79.9,997.8,20.2,6.9,5.4,7.6,50.8,0.7,3.4,"2023-11-10T18:10:00"],
    [68044,6.2,958.9,1.188,3.8,959.3,1.1,5.8,0.11,60,80.1,997.9,20.5,7,5.6,7.1,347.2,0.9,4,"2023-11-10T18:20:00"],
    [68045,6.4,958.5,1.191,4.2,958.9,0,5.88,0,0,86.2,997.6,19.9,6.4,5.3,6.6,61,0.8,3.9,"2023-11-10T18:39:59"],
    [68046,6.3,958.4,1.19,4,958.8,0,5.88,0,0,84.9,997.5,19.7,6.3,5.2,6.4,64.5,0.9,4.5,"2023-11-10T18:50:01"],
    [68047,6.2,958.3,1.189,3.8,958.7,0,5.88,0,0,82.3,997.4,19.7,6.6,5.2,6.9,271.4,0.7,5.8,"2023-11-10T19:00:00"],
    [68048,6.2,958.1,1.189,3.7,958.5,0,5.88,0,0,81.4,997.2,19.7,6.7,5.2,7.4,0,0.6,3,"2023-11-10T19:09:59"],
    [68049,6.1,958,1.189,3.6,958.5,0,5.88,0,0,80.8,997.1,19.7,6.7,5.2,6.9,197.4,0.8,3.9,"2023-11-10T19:20:01"],
    [68050,6.1,958.1,1.189,3.5,958.5,0,5.88,0,0,80.8,997.2,19.7,6.6,5.2,7,156.6,0.7,6,"2023-11-10T19:29:59"],
    [68051,6.1,957.9,1.188,3.5,958.3,0,5.88,0,0,79.4,996.9,19.7,6.8,5.2,6.7,255.7,1,4.5,"2023-11-10T19:39:59"],
    [68052,6,957.7,1.187,3.4,958.1,0,5.88,0,0,78.4,996.8,19.9,6.9,5.3,7.4,0,0.7,3.6,"2023-11-10T19:50:00"],
    [68053,6.1,957.6,1.186,3.5,958.1,0,5.88,0,0,78,996.7,20.1,7,5.4,7.3,0,0.8,3.6,"2023-11-10T19:59:59"],
    [68054,6.1,957.5,1.186,3.5,957.9,0,5.88,0,0,77.8,996.5,20,7.1,5.3,7.7,295.4,0.6,2.8,"2023-11-10T20:20:00"],
    [68055,6,957.4,1.187,3.3,957.9,0,5.88,0,0,77.3,996.4,19.8,7,5.2,7.5,253.6,0.7,3.1,"2023-11-10T20:30:00"],
    [68056,6,957.3,1.187,3.3,957.8,0,5.88,0,0,77,996.4,19.8,7,5.2,7.2,0,0.9,4.2,"2023-11-10T20:40:00"],
    [68057,6.1,957.4,1.186,3.5,957.8,0.7,5.94,0.06,60,77.9,996.4,20.4,7.1,5.5,7.6,0,0.7,4.1,"2023-11-10T20:50:00"],
    [68058,6.4,957.3,1.188,4.1,957.7,0.83,6.07,0.13,60,83.1,996.3,20.3,6.8,5.5,7.2,0,0.8,4.6,"2023-11-10T21:00:00"],
    [68059,6.4,957.2,1.188,4.3,957.6,0,6.1,0.03,60,85.4,996.2,20.3,6.6,5.5,7.5,31.2,0.5,4.7,"2023-11-10T21:10:01"],
    [68060,6.4,956.9,1.188,4.3,957.3,0.06,6.13,0.03,60,85.3,996,20.2,6.6,5.4,6.9,34.1,0.7,4.5,"2023-11-10T21:20:00"],
    [68061,6.3,956.7,1.187,4.1,957.2,0,6.13,0,60,83.9,995.8,20.2,6.7,5.4,6.6,249.8,0.9,5,"2023-11-10T21:40:00"],
    [68062,6.4,956.5,1.187,4.2,957.1,0,6.13,0,0,84,995.6,20.5,6.7,5.6,7.1,284.4,0.8,4.3,"2023-11-10T21:50:00"],
    [68063,6.4,956.4,1.186,4.3,956.8,1.73,6.24,0.11,60,84.2,995.4,20.6,6.7,5.6,7.3,0,0.7,2.4,"2023-11-10T21:59:59"],
    [68064,6.5,956.5,1.187,4.5,957,3.86,6.85,0.61,60,86.1,995.5,20.7,6.7,5.7,6.7,252.7,1,3.7,"2023-11-10T22:10:00"],
    [68065,6.7,956.4,1.188,4.8,956.8,1.27,7.45,0.6,60,89.8,995.4,20.7,6.4,5.7,6.8,274.5,0.7,4.8,"2023-11-10T22:19:59"],
    [68066,6.7,956.2,1.189,4.8,956.6,0,7.49,0.04,60,90.9,995.3,20.2,6.2,5.4,6.6,258.7,0.7,3.8,"2023-11-10T22:29:59"],
    [68067,6.6,956.2,1.189,4.7,956.6,0.12,7.5,0.01,60,90.5,995.3,20.1,6.1,5.3,6.3,244.6,0.8,3.7,"2023-11-10T22:40:01"],
    [68068,6.6,956,1.189,4.5,956.5,0.22,7.54,0.04,60,90.4,995.1,19.9,6,5.3,5.5,247.7,1.2,7.7,"2023-11-10T22:49:59"],
    [68069,6.6,956,1.189,4.5,956.5,0,7.55,0.01,0,90.5,995.1,20,6,5.3,6.2,239.3,0.8,4.2,"2023-11-10T22:59:59"],
    [68070,6.6,955.9,1.189,4.6,956.4,5.7,7.76,0.21,60,90.6,995,20,6,5.3,5.5,0,1.2,5,"2023-11-10T23:10:00"],
    [68071,6.6,955.9,1.189,4.7,956.5,0.01,7.89,0.13,60,91.5,995,20.2,6,5.4,5.3,233.9,1.3,9.1,"2023-11-10T23:19:59"],
    [68072,6.7,955.8,1.188,4.8,956.3,0,7.94,0.05,0,91,994.9,20.6,6.2,5.6,5.7,297.4,1.2,7.2,"2023-11-10T23:29:59"],
    [68073,6.7,955.9,1.188,4.9,956.4,0.94,7.98,0.04,60,91.1,994.9,20.7,6.3,5.6,5.4,244.4,1.5,7.6,"2023-11-10T23:40:00"],
    [68074,6.8,955.9,1.189,5.1,956.5,2.05,8.32,0.34,60,92.8,995,20.5,6.2,5.6,5.5,284.8,1.3,6.5,"2023-11-10T23:49:58"],
    [68075,6.8,956,1.189,5.1,956.6,7.98,8.92,0.6,60,94,995.1,20.6,6,5.6,5,234.3,1.6,5.6,"2023-11-10T23:59:58"],
    [68076,6.9,956.1,1.189,5.2,956.7,0,8.94,0.02,60,94.5,995.2,20.6,6,5.6,4.5,266.1,2,10,"2023-11-11T00:10:01"],
    [68077,6.9,956.3,1.19,5.2,956.7,0,9.01,0.03,0,95,995.4,20.5,5.9,5.5,4.8,222,1.7,8.3,"2023-11-11T00:30:00"],
    [68078,6.8,956.3,1.189,5.1,956.7,0,9.02,0.01,0,94.5,995.4,20.4,5.9,5.5,4.4,281.4,2.1,11.3,"2023-11-11T00:40:00"],
    [68079,6.7,956.7,1.191,4.9,957.4,0,9.02,0,0,93.7,995.8,20,5.9,5.3,4,256.6,2.4,11.1,"2023-11-11T00:50:00"],
    [68080,6.6,957,1.192,4.7,957.7,0,9.02,0,0,92.6,996.2,19.7,5.8,5.2,3.8,237.5,2.5,10.4,"2023-11-11T01:00:00"],
    [68081,6.6,957.3,1.191,4.6,957.9,0,9.02,0,0,92.2,996.5,19.9,5.8,5.3,3.8,283.8,2.6,8.8,"2023-11-11T01:10:00"],
    [68082,6.6,957.6,1.192,4.7,958.1,0,9.02,0,0,92.4,996.8,19.9,5.9,5.3,4.5,269.2,1.9,8,"2023-11-11T01:20:00"],
    [68083,6.6,957.8,1.192,4.7,958.4,0.01,9.02,0,0,92,997,19.9,5.9,5.3,4.7,251.2,1.7,9.1,"2023-11-11T01:30:00"],
    [68084,6.6,958.1,1.192,4.6,958.7,1.05,9.1,0.08,60,90.8,997.3,19.9,6,5.3,4.2,228.2,2.3,8.7,"2023-11-11T01:39:59"],
    [68085,6.6,958.3,1.192,4.6,958.8,1.5,9.3,0.2,60,90.9,997.5,19.9,5.9,5.3,4.4,244.4,2.1,9,"2023-11-11T01:49:59"],
    [68086,6.7,958.4,1.193,4.7,958.9,0.36,9.55,0.25,60,92,997.6,19.7,5.9,5.2,4.2,256.6,2.3,8.1,"2023-11-11T02:00:00"],
    [68087,6.7,958.4,1.193,4.8,959,0.26,9.62,0.07,60,93.4,997.6,19.9,5.7,5.3,4.5,248.3,1.7,7,"2023-11-11T02:09:59"],
    [68088,6.7,958.5,1.193,4.8,959.1,0,9.62,0,0,93.8,997.7,19.9,5.7,5.3,4.6,335.2,1.6,6.5,"2023-11-11T02:19:59"],
    [68089,6.7,958.7,1.193,4.8,959.3,0,9.62,0,0,93.4,998,20.1,5.8,5.3,4.3,0,1.9,8.5,"2023-11-11T02:30:00"],
    [68090,6.7,958.9,1.194,4.8,959.4,0,9.62,0,0,93.4,998.1,19.9,5.8,5.3,4.3,268,1.9,8,"2023-11-11T02:39:59"],
    [68091,6.7,959.1,1.194,4.8,959.6,0,9.62,0,0,93.5,998.3,19.9,5.8,5.3,4.5,193.7,1.7,8,"2023-11-11T02:49:59"],
    [68092,6.7,959.2,1.194,4.8,959.8,0,9.62,0,0,93.3,998.5,19.9,5.8,5.3,4.5,279.4,1.8,10.1,"2023-11-11T03:00:01"],
    [68093,6.7,959.6,1.195,4.8,960.2,0,9.62,0,0,94.3,998.9,19.7,5.7,5.2,4.2,260.7,1.9,8.6,"2023-11-11T03:30:00"],
    [68094,6.7,959.9,1.196,4.8,960.4,0,9.63,0.01,0,94.5,999.2,19.7,5.6,5.2,4.2,269.5,1.8,7.7,"2023-11-11T03:39:58"],
    [68095,6.7,960,1.196,4.7,960.7,0.66,9.78,0.15,60,94.8,999.4,19.5,5.5,5.1,3.8,246.8,2.1,7.6,"2023-11-11T03:49:58"],
    [68096,6.6,960.2,1.197,4.7,960.9,0,9.82,0.04,60,95.2,999.6,19.2,5.4,4.9,3.8,144.4,2,8.4,"2023-11-11T03:59:59"],
    [68097,6.6,960.3,1.197,4.7,960.8,0.01,9.82,0,60,95.2,999.6,19.3,5.4,5,3.8,269.1,2,8.4,"2023-11-11T04:00:15"],
    [68098,6.6,960.5,1.198,4.7,961,0,9.83,0.01,0,95.5,999.9,19.3,5.3,5,3.6,263.6,2.2,7.5,"2023-11-11T04:10:01"],
    [68099,6.6,960.7,1.198,4.7,961.3,0,9.83,0,0,95.7,1000,19.2,5.3,5,4.2,281.7,1.5,5.9,"2023-11-11T04:20:01"],
    [68100,6.6,960.9,1.199,4.6,961.6,0,9.95,0.12,0,95.6,1000.3,19.1,5.2,4.9,4,254.7,1.6,8.5,"2023-11-11T04:30:03"],
    [68101,6.6,961.1,1.199,4.6,961.7,1.04,10.07,0.12,60,95.6,1000.5,19.1,5.2,4.9,3.9,258.3,1.7,6,"2023-11-11T04:40:01"],
    [68102,6.6,961.2,1.199,4.5,961.8,1.49,10.16,0.09,60,95.4,1000.7,19,5.2,4.8,3.8,330.7,1.8,5.9,"2023-11-11T04:50:02"],
    [68103,6.5,961.4,1.2,4.5,961.8,0,10.45,0.29,0,95.5,1000.9,18.9,5.1,4.8,3.8,260.1,1.7,7.1,"2023-11-11T05:00:03"],
    [68104,6.5,961.6,1.2,4.4,962.1,0,10.46,0.01,0,95.6,1001,18.6,5,4.7,4.1,262.9,1.4,6.9,"2023-11-11T05:10:02"],
    [68105,6.5,961.8,1.201,4.3,962.3,0,10.46,0,0,95.2,1001.3,18.5,5,4.6,3.3,276.5,2,8.2,"2023-11-11T05:20:03"],
    [68106,6.4,961.9,1.201,4.2,962.6,0,10.46,0,0,94.6,1001.4,18.6,5,4.7,4.2,250.4,1.4,5.6,"2023-11-11T05:30:03"],
    [68107,6.4,962.1,1.201,4.2,962.7,0,10.46,0,0,94.3,1001.6,18.6,5.1,4.6,4.1,293.3,1.4,8.6,"2023-11-11T05:40:03"],
    [68108,6.4,962.3,1.201,4.2,962.8,0,10.46,0,0,94.1,1001.8,18.5,5.1,4.6,4.1,304.4,1.4,6.9,"2023-11-11T05:50:03"],
    [68109,6.4,962.4,1.201,4.1,963.1,0,10.46,0,60,93.8,1001.9,18.5,5.1,4.6,4.2,254.4,1.4,6.1,"2023-11-11T06:00:02"],
    [68110,6.4,962.6,1.201,4.1,963.1,0,10.47,0.01,0,93.7,1002.1,18.4,5,4.6,4.1,340.9,1.4,6,"2023-11-11T06:10:02"],
    [68111,6.3,962.7,1.202,4,963.3,0,10.47,0,0,92.9,1002.3,18.3,5,4.5,3.9,275.3,1.6,6.1,"2023-11-11T06:20:02"],
    [68112,6.3,962.9,1.202,3.9,963.4,0,10.47,0,0,92.2,1002.4,18.3,5.1,4.5,4.1,258.6,1.4,6.2,"2023-11-11T06:30:02"],
    [68113,6.3,963,1.202,3.9,963.6,0,10.47,0,0,91.5,1002.5,18.2,5.1,4.5,4.2,238.6,1.4,5.9,"2023-11-11T06:40:02"],
    [68114,6.2,963.2,1.202,3.8,963.8,0,10.47,0,0,90.8,1002.7,18.3,5.2,4.5,4,181,1.6,6.3,"2023-11-11T06:50:03"],
    [68115,6.2,963.3,1.202,3.8,963.9,0,10.47,0,0,90.5,1002.9,18.3,5.2,4.5,4.3,292.9,1.4,5,"2023-11-11T07:00:01"],
    [68116,6.2,963.5,1.202,3.7,964.1,0,10.47,0,0,90,1003,18.3,5.2,4.5,4,240.8,1.7,6.4,"2023-11-11T07:10:01"],
    [68117,6.2,963.9,1.202,3.6,964.5,0,10.47,0,0,88.9,1003.5,18.2,5.3,4.5,4.5,272.8,1.3,7.3,"2023-11-11T07:40:01"],
    [68118,6.2,964,1.202,3.6,964.6,0,10.47,0,0,88.8,1003.5,18.3,5.3,4.5,4,283.2,1.7,6.5,"2023-11-11T07:50:02"],
    [68119,6.2,964.1,1.202,3.7,964.5,0,10.47,0,0,89.3,1003.6,18.3,5.3,4.5,4.6,244.2,1.3,6,"2023-11-11T08:00:01"],
    [68120,6.2,964.1,1.202,3.7,964.7,0,10.47,0,0,88.8,1003.7,18.6,5.4,4.7,4.1,226.9,1.7,8.2,"2023-11-11T08:10:01"],
    [68121,6.3,964.2,1.199,3.9,964.7,0,10.47,0,0,87.6,1003.7,19.6,5.8,5.2,4.4,277.1,1.9,6.3,"2023-11-11T08:20:02"],
    [68122,6.3,964.2,1.2,4,964.7,0,10.47,0,0,85.4,1003.6,19.1,6.2,4.9,4.3,194.4,2.6,7.1,"2023-11-11T08:30:00"],
    [68123,6.2,964.2,1.2,3.8,964.8,0,10.47,0,0,86.2,1003.7,19.1,6,4.9,4.2,251.6,2.3,9,"2023-11-11T08:40:00"],
    [68124,6.2,964.3,1.201,3.7,964.8,0,10.47,0,0,86.6,1003.7,18.7,5.8,4.7,4.1,253.7,2.2,7.9,"2023-11-11T08:50:03"],
    [68125,6.3,964.3,1.2,3.9,964.8,0,10.47,0,0,87.6,1003.7,19.2,5.7,5,3.7,249.7,2.6,6.6,"2023-11-11T09:00:01"],
    [68126,6.3,964.2,1.199,4.1,964.7,0,10.47,0,0,87.1,1003.7,19.6,6,5.2,4.5,0,2.1,6.6,"2023-11-11T09:10:02"],
    [68127,6.4,964.2,1.198,4.1,964.7,0,10.47,0,0,86.4,1003.6,19.7,6.2,5.2,4.1,273.8,2.8,7.3,"2023-11-11T09:20:02"],
    [68128,6.3,964.3,1.198,4,964.9,0,10.47,0,0,85.7,1003.7,19.6,6.2,5.2,4.4,175.7,2.4,6.6,"2023-11-11T09:30:02"],
    [68129,6.2,964.3,1.2,3.7,964.7,0,10.47,0,0,85.3,1003.7,18.8,6,4.8,4,272.7,2.7,7.5,"2023-11-11T09:40:02"],
    [68130,6.2,964.3,1.197,3.7,964.8,0,10.47,0,0,83.6,1003.8,20,6.3,5.4,4.5,261.4,2.3,7.8,"2023-11-11T09:50:02"],
    [68131,6.2,964.4,1.198,3.7,965,0,10.47,0,0,82.2,1003.8,19.3,6.6,5,4.5,300.3,2.7,7.3,"2023-11-11T10:00:02"],
    [68132,6.1,964.5,1.199,3.6,965,0,10.47,0,0,82.4,1003.9,19.1,6.4,4.9,4.1,278.4,3,10.5,"2023-11-11T10:10:02"],
    [68133,6,964.5,1.199,3.3,965,0,10.47,0,0,81.9,1003.9,19.1,6.2,4.9,3.8,269.1,3.2,8.9,"2023-11-11T10:20:01"],
    [68134,6.1,964.6,1.197,3.6,965.1,0,10.47,0,0,80,1003.9,19.6,6.8,5.2,4.7,257.8,3,8.1,"2023-11-11T10:30:01"],
    [68135,6,964.5,1.198,3.4,965,0,10.47,0,0,80,1003.9,19.1,6.6,4.9,4.7,259.9,2.6,6.9,"2023-11-11T10:40:03"],
    [68136,6,964.5,1.198,3.3,965,0,10.47,0,0,79.9,1003.9,19.1,6.5,4.9,5.6,262.7,1.6,6.7,"2023-11-11T10:50:02"],
    [68137,5.9,964.4,1.199,3.1,965,0,10.47,0,0,79.8,1003.9,18.6,6.3,4.7,4.4,271.7,2.6,8.5,"2023-11-11T11:00:01"],
    [68138,5.8,964.4,1.2,2.7,965,0.96,10.57,0.1,60,78.5,1003.9,18.4,6.2,4.6,4.1,284.5,2.8,8.3,"2023-11-11T11:10:02"],
    [68139,6,964.5,1.201,3.3,965,0,10.76,0.19,60,84.2,1004,18.7,5.8,4.7,3.4,254.3,3.1,9.2,"2023-11-11T11:20:01"],
    [68140,6.1,964.5,1.199,3.6,965,0,10.76,0,0,84.4,1004,19.3,6,5,4.2,251.2,2.4,6.6,"2023-11-11T11:30:01"],
    [68141,6.2,964.5,1.196,3.7,964.9,0,10.76,0,0,82.1,1003.9,19.8,6.5,5.3,4.7,260.3,2.5,8.1,"2023-11-11T11:40:02"],
    [68142,6,964.5,1.196,3.4,965.1,0,10.76,0,0,77.7,1003.9,19.7,7,5.2,5.7,269.1,2,7.7,"2023-11-11T11:50:01"],
    [68143,5.9,964.6,1.194,3.2,965.1,0,10.76,0,0,75.5,1003.9,20,7.2,5.4,5.3,271.9,2.8,8.8,"2023-11-11T12:00:01"],
    [68144,5.8,964.6,1.192,3,965,0,10.76,0,0,72.6,1003.8,20.1,7.6,5.5,6.2,244,2.2,8.7,"2023-11-11T12:10:02"],
    [68145,5.8,964.6,1.192,2.9,965,0,10.76,0,0,70.8,1003.8,20.4,7.9,5.6,6.6,237.3,2.1,10.1,"2023-11-11T12:20:00"],
    [68146,5.7,964.6,1.194,2.7,965.2,0,10.76,0,0,70.4,1003.8,19.4,7.7,5.1,6,248.9,2.9,7.8,"2023-11-11T12:30:00"],
    [68147,5.5,964.7,1.195,2,965.1,0,10.76,0,0,68.9,1003.9,18.5,7.4,4.7,5.6,248.3,2.6,8.1,"2023-11-11T12:40:02"],
    [68148,5.5,964.7,1.193,2.1,965.2,0,10.76,0,0,67.7,1003.9,19.2,7.7,5,6.1,272.8,2.4,7.7,"2023-11-11T12:50:00"],
    [68149,5.2,964.8,1.194,1.4,965.2,0,10.76,0,0,64.9,1004,18.9,7.6,4.8,5.6,260.3,3,8.2,"2023-11-11T13:00:00"],
    [68150,5.3,964.8,1.194,1.6,965.3,0,10.76,0,0,65,1004,18.7,7.8,4.8,6.6,305.1,1.9,6.9,"2023-11-11T13:10:02"],
    [68151,5.3,964.9,1.195,1.6,965.4,0,10.76,0,0,66.5,1004.1,18.6,7.4,4.7,6.2,248.2,2,5.9,"2023-11-11T13:20:02"],
    [68152,5.5,965,1.198,2.1,965.5,0,10.76,0,0,71,1004.3,18.3,7,4.6,5.5,252.3,2.2,5.7,"2023-11-11T13:30:02"],
    [68153,5.5,965.1,1.199,2.1,965.5,0,10.76,0,0,73.5,1004.5,18,6.5,4.4,5,214.3,2.1,5.2,"2023-11-11T13:40:02"],
    [68154,5.6,965,1.199,2.3,965.5,0,10.76,0,0,74.9,1004.5,18.1,6.4,4.5,5.5,184.5,1.5,4.3,"2023-11-11T13:50:01"],
    [68155,5.7,965,1.199,2.5,965.5,0,10.76,0,0,76.1,1004.5,18.6,6.4,4.7,6.1,277.8,1.1,3.8,"2023-11-11T14:00:01"],
    [68156,5.7,965.1,1.198,2.6,965.6,0,10.76,0,0,75.3,1004.5,18.6,6.6,4.7,6,253.6,1.3,5,"2023-11-11T14:10:01"],
    [68157,5.6,965,1.198,2.4,965.4,0,10.76,0,0,74.6,1004.4,18.6,6.6,4.7,5.8,274.3,1.5,4.5,"2023-11-11T14:20:01"],
    [68158,5.7,965,1.197,2.5,965.6,0,10.76,0,0,74.4,1004.4,18.9,6.8,4.9,5.8,284.1,1.6,3.9,"2023-11-11T14:30:02"],
    [68159,5.7,965.1,1.198,2.5,965.6,0,10.76,0,0,74,1004.5,18.7,6.8,4.7,6.1,280.9,1.5,4.2,"2023-11-11T14:40:01"],
    [68160,5.6,965.1,1.198,2.4,965.7,0,10.76,0,0,74,1004.5,18.7,6.8,4.7,5.5,272.5,1.9,4.5,"2023-11-11T14:50:01"],
    [68161,5.6,965.3,1.198,2.3,965.8,0,10.76,0,0,73.9,1004.7,18.3,6.7,4.5,6.1,296.2,1.3,3.6,"2023-11-11T15:10:01"],
    [68162,5.4,965.3,1.198,1.9,965.8,0,10.76,0,0,70.9,1004.7,18.2,6.8,4.5,7.2,138.3,0.8,3.5,"2023-11-11T15:20:01"],
    [68163,5.4,965.4,1.199,1.8,965.9,0,10.76,0,0,71.3,1004.8,17.9,6.7,4.3,7.1,281.4,0.7,4,"2023-11-11T15:30:01"],
    [68164,5.3,965.5,1.2,1.7,965.9,0,10.76,0,0,71.5,1004.9,17.6,6.5,4.2,7,272.2,0.7,4.6,"2023-11-11T15:40:01"],
    [68165,5.2,965.6,1.2,1.4,966.2,0,10.76,0,0,70.4,1005.1,17.4,6.4,4.1,6.6,265,0.8,3.2,"2023-11-11T15:50:00"],
    [68166,5.2,965.7,1.2,1.2,966.1,0,10.76,0,0,69.5,1005.2,17.1,6.3,4,6.4,303.5,0.9,5.7,"2023-11-11T16:00:00"],
    [68167,5.1,965.7,1.201,1,966.3,0,10.76,0,0,69,1005.2,17.1,6.3,3.9,6.2,246.9,1,3.6,"2023-11-11T16:10:00"],
    [68168,5.2,965.7,1.201,1.2,966.2,0,10.76,0,0,70.5,1005.2,17.2,6.2,4,6.4,249.7,0.8,4.7,"2023-11-11T16:20:00"],
    [68169,5.5,965.8,1.202,2,966.4,0,10.76,0,0,75.7,1005.3,17.4,6,4.1,5.9,277.2,1,4,"2023-11-11T16:40:00"],
    [68170,5.6,965.8,1.203,2.2,966.4,0,10.76,0,0,77.9,1005.3,17.5,5.8,4.1,6.1,224.5,0.7,3.4,"2023-11-11T17:00:02"],
    [68171,5.6,965.8,1.203,2.3,966.3,0,10.76,0,0,79.1,1005.4,17.4,5.7,4.1,5.5,260.3,1,4.4,"2023-11-11T17:10:00"],
    [68172,5.6,966,1.204,2.3,966.5,0,10.76,0,0,79.8,1005.6,17.2,5.5,4,5.7,0,0.8,3.3,"2023-11-11T17:20:00"],
    [68173,5.6,966,1.204,2.2,966.5,0,10.76,0,0,79.8,1005.6,17.1,5.5,4,6.3,294.5,0.5,2.6,"2023-11-11T17:30:01"],
    [68174,5.5,966,1.203,2.1,966.6,0,10.76,0,0,78.4,1005.6,17.3,5.6,4,5.7,280.9,0.8,4.1,"2023-11-11T17:40:01"],
    [68175,5.5,966.1,1.203,2.1,966.6,0,10.76,0,0,77.3,1005.7,17.5,5.8,4.1,5.9,255.6,0.8,3.7,"2023-11-11T17:50:02"],
    [68176,5.6,966.1,1.203,2.2,966.6,0,10.76,0,0,77.5,1005.7,17.6,5.8,4.2,5.8,274.9,0.9,5,"2023-11-11T18:00:01"],
    [68177,5.6,966.2,1.203,2.2,966.6,0,10.76,0,0,77.9,1005.7,17.6,5.8,4.2,5.2,261.4,1.3,5.3,"2023-11-11T18:10:01"],
    [68178,5.6,966.1,1.202,2.3,966.5,0,10.76,0,0,77.9,1005.7,17.7,5.9,4.2,5.6,247.4,1.1,5.7,"2023-11-11T18:20:01"],
    [68179,5.6,966.1,1.203,2.2,966.5,0,10.76,0,0,77.6,1005.6,17.5,5.9,4.2,5.6,271.2,1,5,"2023-11-11T18:30:01"],
    [68180,5.6,966.1,1.203,2.2,966.6,0,10.76,0,0,78.1,1005.7,17.5,5.8,4.1,5.5,246.1,1,5.5,"2023-11-11T18:40:01"],
    [68181,5.6,966.2,1.203,2.3,966.6,0,10.76,0,0,78.7,1005.7,17.6,5.8,4.2,5.6,255.9,1,4.2,"2023-11-11T18:50:01"],
    [68182,5.6,966.2,1.203,2.3,966.6,0,10.76,0,0,78.3,1005.7,17.4,5.8,4.1,5.9,239.6,0.8,5.3,"2023-11-11T19:00:01"],
    [68183,5.6,966.1,1.203,2.4,966.6,0,10.76,0,0,79.3,1005.7,17.6,5.7,4.2,5.8,265.8,0.8,3.1,"2023-11-11T19:10:01"],
    [68184,5.7,966.2,1.204,2.5,966.7,0,10.76,0,0,80.1,1005.8,17.7,5.7,4.2,5.3,291.2,1.1,7.1,"2023-11-11T19:20:01"],
    [68185,5.8,966.2,1.203,2.7,966.6,0,10.76,0,0,80.9,1005.7,18,5.7,4.4,5.1,4.2,1.3,5.7,"2023-11-11T19:30:01"],
    [68186,5.8,966.2,1.203,2.9,966.7,0,10.76,0,0,81.1,1005.7,18.1,5.9,4.4,5.7,259.2,1,5.3,"2023-11-11T19:40:01"],
    [68187,5.9,966.1,1.202,3,966.6,0,10.76,0,0,81.6,1005.6,18.3,5.9,4.5,5.3,274.3,1.2,7.9,"2023-11-11T19:50:01"],
    [68188,5.9,966.1,1.202,3.1,966.6,0,10.77,0.01,0,81.9,1005.6,18.4,6,4.6,5.7,83.1,1,5.7,"2023-11-11T20:00:00"],
    [68189,6,966.2,1.203,3.2,966.7,0,10.77,0,0,83.4,1005.7,18.3,5.8,4.5,4.9,277.8,1.5,5.6,"2023-11-11T20:09:59"],
    [68190,6,966.2,1.204,3.3,966.7,3.06,10.91,0.14,60,84.4,1005.8,18.3,5.7,4.5,4.5,284.8,1.7,5.5,"2023-11-11T20:20:01"],
    [68191,6.1,966.3,1.205,3.6,966.7,0.15,11.12,0.21,60,87.7,1005.9,18.4,5.5,4.6,4.8,264.3,1.3,5.3,"2023-11-11T20:30:00"],
    [68192,6.2,966.1,1.205,3.8,966.5,0,11.12,0,0,90.3,1005.8,18.4,5.3,4.6,5.2,0,0.9,6.2,"2023-11-11T20:39:59"],
    [68193,6.2,966.1,1.205,3.7,966.6,0,11.12,0,0,89.7,1005.7,18.2,5.3,4.5,5.2,0,0.9,3.5,"2023-11-11T20:50:02"],
    [68194,6.1,966.1,1.205,3.6,966.5,0,11.12,0,0,88.8,1005.7,18,5.3,4.4,5.1,280.7,1,4.8,"2023-11-11T21:00:00"],
    [68195,6.1,966,1.206,3.4,966.4,0,11.12,0,0,88.6,1005.7,17.8,5.2,4.3,4.9,298.3,1,3.9,"2023-11-11T21:09:59"],
    [68196,6.1,966,1.206,3.4,966.6,0,11.12,0,0,88.3,1005.6,17.9,5.2,4.3,4.9,287.5,1,4.8,"2023-11-11T21:20:01"],
    [68197,6.1,966,1.205,3.4,966.5,0,11.12,0,0,88.1,1005.6,17.9,5.2,4.3,4.7,254.9,1.1,5.3,"2023-11-11T21:29:59"],
    [68198,6,966,1.205,3.4,966.4,0,11.12,0,0,87.8,1005.6,17.9,5.2,4.3,5.3,289.9,0.8,3.2,"2023-11-11T21:39:59"],
    [68199,6.1,965.9,1.205,3.4,966.3,0,11.12,0,0,88.1,1005.5,17.9,5.2,4.3,5.4,113.8,0.8,3.7,"2023-11-11T21:50:01"],
    [68200,6.1,965.8,1.205,3.4,966.3,0,11.12,0,0,88,1005.5,18,5.2,4.4,5.5,245.7,0.7,3.3,"2023-11-11T22:00:01"],
    [68201,6.1,965.7,1.204,3.5,966.3,0,11.12,0,0,87.5,1005.4,18.3,5.4,4.5,5.5,254,0.8,4,"2023-11-11T22:10:01"],
    [68202,6.1,965.7,1.204,3.5,966.3,0,11.12,0,0,87.1,1005.3,18.3,5.5,4.5,6.1,252.4,0.6,2.4,"2023-11-11T22:20:02"],
    [68203,6.1,965.7,1.203,3.5,966.2,0,11.12,0,0,86.1,1005.3,18.5,5.6,4.6,5.8,205.2,0.8,3.5,"2023-11-11T22:30:01"],
    [68204,6.1,965.7,1.202,3.5,966.3,0,11.12,0,0,85.1,1005.3,18.7,5.8,4.8,6.4,0,0.6,2.4,"2023-11-11T22:40:01"],
    [68205,6.1,965.7,1.202,3.5,966.1,0,11.12,0,0,84.5,1005.2,18.6,5.9,4.7,6.6,240.4,0.6,3.2,"2023-11-11T22:50:00"],
    [68206,6,965.6,1.204,3.4,966.1,0,11.12,0,0,85.4,1005.1,18.1,5.6,4.5,5.6,279,0.9,4.6,"2023-11-11T23:00:00"],
    [68207,6,965.6,1.204,3.3,966.1,0,11.12,0,0,86.4,1005.2,17.9,5.4,4.3,5.5,261.8,0.8,3.8,"2023-11-11T23:10:01"],
    [68208,6,965.5,1.203,3.3,966,0,11.12,0,0,86.5,1005.1,18.2,5.4,4.5,6.4,286,0.5,3.6,"2023-11-11T23:20:00"],
    [68209,6,965.4,1.202,3.4,965.9,0,11.12,0,0,85.4,1004.9,18.4,5.6,4.6,7.4,0,0,1.1,"2023-11-11T23:30:00"],
    [68210,6,965.2,1.202,3.3,965.6,0,11.12,0,0,85.1,1004.8,18.4,5.7,4.6,7.2,160.4,0.3,2.4,"2023-11-11T23:40:01"],
    [68211,6,965.1,1.202,3.3,965.5,0,11.12,0,0,84.8,1004.6,18.4,5.7,4.6,6.8,229.1,0.5,1.9,"2023-11-11T23:50:00"],
    [68212,6,965,1.202,3.3,965.5,0,11.12,0,0,84.4,1004.6,18.5,5.8,4.6,6.2,262.6,0.7,3.4,"2023-11-12T00:00:00"],
    [68213,6,965,1.202,3.4,965.5,0,11.12,0,0,84.7,1004.5,18.5,5.7,4.6,6.5,0,0.6,2,"2023-11-12T00:10:01"],
    [68214,6,964.9,1.201,3.3,965.4,0,11.12,0,0,84.3,1004.5,18.5,5.8,4.7,6.8,63.1,0.5,2.2,"2023-11-12T00:20:00"],
    [68215,6,964.9,1.201,3.3,965.4,0,11.12,0,0,83.7,1004.4,18.8,5.9,4.8,7.6,136.3,0,1.5,"2023-11-12T00:30:00"],
    [68216,6,964.8,1.2,3.3,965.3,0,11.12,0,0,83.5,1004.3,18.7,5.9,4.7,7.7,119.2,0,1.4,"2023-11-12T00:40:01"],
    [68217,6,964.7,1.2,3.3,965.2,0,11.12,0,0,83.1,1004.2,18.7,6,4.7,7.7,0,0,1.3,"2023-11-12T00:50:00"],
    [68218,6,964.6,1.2,3.3,965.2,0,11.12,0,0,82.9,1004.1,18.6,6,4.7,7.8,0,0,1.8,"2023-11-12T00:59:59"],
    [68219,6,964.6,1.2,3.3,965,0,11.12,0,0,82.8,1004.1,18.6,6,4.7,7.7,0,0,1.2,"2023-11-12T01:10:01"],
    [68220,6,964.5,1.2,3.3,965,0,11.12,0,0,83,1004,18.7,6,4.7,7.7,0,0,1.2,"2023-11-12T01:19:59"],
    [68221,6,964.5,1.2,3.3,964.9,0,11.12,0,0,82.8,1003.9,18.7,6,4.7,7.8,0,0,0.6,"2023-11-12T01:30:00"],
    [68222,6,964.5,1.199,3.3,964.9,0.04,11.12,0,0,82.6,1003.9,18.9,6.1,4.8,7.8,0,0,0.5,"2023-11-12T01:40:00"],
    [68223,6,964.4,1.2,3.4,965,0,11.12,0,0,82.8,1003.9,18.9,6.1,4.8,7.8,0,0,0.4,"2023-11-12T01:49:59"],
    [68224,6.1,964.3,1.199,3.5,964.8,0,11.12,0,0,83.2,1003.7,19.1,6.1,4.9,7.9,0,0,0.3,"2023-11-12T01:59:59"],
    [68225,6,964.2,1.203,3.2,964.6,0,11.12,0,0,85.2,1003.7,17.6,5.5,4.2,7.3,0,0,0.8,"2023-11-12T02:10:01"],
    [68226,5.9,964.1,1.206,3,964.5,0,11.12,0,0,88.2,1003.7,16.8,4.8,3.7,6.3,273.3,0.3,0.9,"2023-11-12T02:20:00"],
    [68227,5.8,963.9,1.208,2.7,964.3,0,11.12,0,0,90.6,1003.6,16,4.1,3.3,5.1,0,0.4,1.3,"2023-11-12T02:30:01"],
    [68228,5.8,963.8,1.208,2.6,964.3,0,11.12,0,0,91.1,1003.5,15.9,3.9,3.3,5.1,262.7,0.4,1,"2023-11-12T02:40:00"],
    [68229,5.7,963.7,1.208,2.5,964.2,0,11.12,0,0,91,1003.5,16,3.8,3.3,4.6,253.4,0.5,1.1,"2023-11-12T02:50:00"],
    [68230,5.7,963.6,1.21,2.4,964.1,0,11.12,0,0,90.9,1003.4,15.2,3.7,2.9,5.4,0,0,0.9,"2023-11-12T03:00:01"],
    [68231,5.6,963.6,1.211,2.1,964.1,0,11.12,0,0,91.4,1003.4,14.9,3.4,2.8,4.7,258,0.4,0.9,"2023-11-12T03:10:00"],
    [68232,5.6,963.4,1.211,2.1,963.8,0,11.12,0,0,92,1003.2,14.7,3.3,2.6,4,265.2,0.5,1.4,"2023-11-12T03:20:00"],
    [68233,5.5,963.3,1.211,2,963.7,0,11.12,0,0,92.8,1003.1,14.7,3,2.6,3.6,271.2,0.6,1.3,"2023-11-12T03:30:00"],
    [68234,5.6,963.1,1.21,2.3,963.4,0,11.12,0,0,93.1,1002.9,15.2,3.3,2.9,4.1,239.7,0.5,0.9,"2023-11-12T03:40:00"],
    [68235,5.7,963,1.209,2.4,963.4,0,11.12,0,0,92.8,1002.8,15.2,3.4,2.9,5,253.4,0.3,0.8,"2023-11-12T03:50:00"],
    [68236,5.7,962.8,1.208,2.4,963.2,0,11.12,0,0,93,1002.6,15.7,3.4,3.2,3.5,256.5,0.8,1.1,"2023-11-12T03:59:59"],
    [68237,5.7,962.6,1.209,2.3,962.9,0,11.12,0,0,92.5,1002.4,15,3.4,2.8,4.1,264.7,0.5,1,"2023-11-12T04:10:00"],
    [68238,5.7,962.4,1.209,2.4,962.9,0,11.12,0,0,92.5,1002.2,15.1,3.5,2.9,4.3,249.9,0.5,0.9,"2023-11-12T04:20:00"],
    [68239,5.6,962.4,1.21,2.1,963,0,11.12,0,0,92.3,1002.2,14.6,3.2,2.6,4.1,0,0.5,1,"2023-11-12T04:30:00"],
    [68240,5.5,962.4,1.212,1.9,963,0,11.12,0,0,92.6,1002.3,14.1,3,2.3,4.7,0,0,0.5,"2023-11-12T04:39:59"],
    [68241,5.5,962.5,1.212,1.8,962.9,0,11.12,0,0,93,1002.3,14.2,2.8,2.3,4.5,304.6,0,0.6,"2023-11-12T04:49:59"],
    [68242,5.5,962.5,1.212,1.8,963.1,0,11.12,0,0,93.8,1002.4,14.2,2.7,2.4,3.3,0,0.6,1.1,"2023-11-12T05:00:01"],
    [68243,5.5,962.7,1.212,1.8,963.2,0,11.12,0,0,93.7,1002.6,14.3,2.7,2.5,3.5,0,0.5,1,"2023-11-12T05:09:59"],
    [68244,5.5,962.7,1.211,1.8,963.2,0,11.12,0,0,91.8,1002.5,14.3,3,2.4,3.8,267.2,0.5,0.8,"2023-11-12T05:19:58"],
    [68245,5.4,962.8,1.212,1.7,963.3,0,11.12,0,0,91.5,1002.6,14.1,2.9,2.3,3.5,258.3,0.6,0.9,"2023-11-12T05:30:01"],
    [68246,5.4,962.8,1.212,1.6,963.3,0,11.12,0,0,92.6,1002.7,14.1,2.7,2.3,4.1,0,0.4,0.7,"2023-11-12T05:39:58"],
    [68247,5.5,962.9,1.212,1.8,963.5,0,11.12,0,0,92.6,1002.8,14.3,2.9,2.4,3.3,251.8,0.6,1.6,"2023-11-12T05:49:58"],
    [68248,5.5,963,1.21,1.9,963.5,0,11.12,0,0,91.9,1002.8,14.8,3.1,2.7,2.3,256.4,1.2,1.9,"2023-11-12T06:00:00"],
    [68249,5.5,963.1,1.208,2.1,963.7,0,11.12,0,0,89.8,1002.9,15.4,3.6,3,3,256.4,1.1,1.6,"2023-11-12T06:09:58"],
    [68250,5.6,963.2,1.208,2.1,963.7,0,11.12,0,0,88.8,1003,15.4,3.8,3,3.4,250.3,1,1.6,"2023-11-12T06:19:58"],
    [68251,5.6,963.4,1.209,2.1,964,0,11.12,0,0,90.1,1003.1,15.4,3.6,3,2.7,259.1,1.2,2,"2023-11-12T06:30:00"],
    [68252,5.6,963.5,1.209,2.3,964.1,0,11.12,0,0,90.5,1003.3,15.6,3.7,3.1,3,259.3,1.1,1.8,"2023-11-12T06:40:00"],
    [68253,5.7,963.7,1.209,2.4,964.2,0,11.12,0,0,91.5,1003.4,15.5,3.7,3.1,3.7,267.2,0.8,2,"2023-11-12T06:50:00"],
    [68254,5.6,963.8,1.208,2.2,964.3,0,11.12,0,0,89,1003.5,15.6,3.9,3.2,5.3,258.3,0.4,0.9,"2023-11-12T07:00:00"],
    [68255,5.6,963.8,1.208,2.2,964.3,0,11.12,0,0,87.8,1003.5,15.7,4,3.2,4.7,278,0.5,0.9,"2023-11-12T07:10:00"],
    [68256,5.6,963.8,1.208,2.2,964.3,0,11.12,0,0,87.9,1003.5,15.8,4,3.2,4.7,257.6,0.6,0.8,"2023-11-12T07:20:00"],
    [68257,5.6,963.8,1.207,2.2,964.3,0,11.12,0,0,87.8,1003.5,15.9,4.1,3.3,3.8,252,0.9,1.4,"2023-11-12T07:30:00"],
    [68258,5.7,963.8,1.206,2.4,964.3,0,11.12,0,0,86.9,1003.5,16.5,4.3,3.6,4.6,95.2,0.7,1.3,"2023-11-12T07:40:00"],
    [68259,5.7,963.8,1.206,2.5,964.3,0,11.12,0,0,88.7,1003.5,16.5,4.2,3.6,5.9,0,0,0.8,"2023-11-12T07:50:00"],
    [68260,5.8,963.8,1.205,2.8,964.4,0,11.12,0,0,89,1003.5,17,4.5,3.9,6.2,264.4,0,0.5,"2023-11-12T08:00:00"],
    [68261,5.9,963.9,1.205,2.9,964.4,0,11.12,0,0,88.3,1003.5,17.2,4.7,3.9,5.2,275,0.6,0.9,"2023-11-12T08:09:59"],
    [68262,6,963.9,1.203,3.2,964.5,0,11.12,0,0,87.8,1003.5,17.9,5,4.3,6.7,0,0,0.6,"2023-11-12T08:20:00"],
    [68263,6.1,963.9,1.201,3.5,964.4,0,11.12,0,0,89,1003.4,18.7,5.2,4.7,7,0,0,0.4,"2023-11-12T08:29:59"],
    [68264,6.2,964,1.198,3.8,964.5,0,11.12,0,0,86.1,1003.4,19.4,6,5.1,7.6,0,0,0.4,"2023-11-12T08:39:59"],
    [68265,6.2,964,1.195,3.8,964.5,0,11.12,0,0,81.7,1003.3,20.3,6.7,5.5,8.5,130.4,0,0.9,"2023-11-12T08:49:59"],
    [68266,6.1,964,1.196,3.6,964.5,0,11.12,0,0,79.5,1003.3,20.1,6.9,5.4,7.8,73.4,0.5,1,"2023-11-12T08:59:58"],
    [68267,6.3,964,1.2,4,964.6,0,11.12,0,0,86.8,1003.4,18.9,6.1,4.9,6.5,88.2,0.7,1.1,"2023-11-12T09:09:58"],
    [68268,6.2,964.1,1.198,3.8,964.6,0,11.12,0,0,85.3,1003.5,19.4,6.1,5.1,7.3,101.4,0.4,0.9,"2023-11-12T09:19:59"],
    [68269,6.3,964.2,1.196,4,964.8,0,11.12,0,0,83,1003.6,20.2,6.7,5.5,7.9,90.4,0.4,1.1,"2023-11-12T09:29:58"],
    [68270,6.2,964.3,1.196,3.8,964.7,0,11.12,0,0,81.1,1003.6,20,6.8,5.4,7.1,65.5,0.8,1.3,"2023-11-12T09:39:58"],
    [68271,6.2,964.3,1.196,3.9,964.9,0,11.12,0,0,81.5,1003.7,20,6.9,5.4,7.1,270.8,0.8,2.1,"2023-11-12T09:50:00"],
    [68272,6.3,964.5,1.2,3.9,965,0,11.12,0,0,84.9,1003.9,18.9,6.3,4.8,5.3,268.7,1.6,2.8,"2023-11-12T09:59:58"],
    [68273,6.3,964.6,1.204,4,965.1,0,11.12,0,0,90.1,1004.1,18.4,5.5,4.6,3.9,279.6,1.9,3.9,"2023-11-12T10:09:58"],
    [68274,6.3,964.6,1.203,3.8,965,0,11.12,0,0,91,1004.1,18.2,5.2,4.5,4.8,275.9,1.1,2.1,"2023-11-12T10:20:00"],
    [68275,6.2,964.5,1.202,3.7,965,0,11.12,0,0,87.8,1004,18.7,5.5,4.7,6.5,319.8,0.5,1.1,"2023-11-12T10:29:58"],
    [68276,6.3,964.5,1.201,3.9,965,0,11.12,0,0,88.2,1004,19,5.7,4.9,7,329.3,0.4,1.2,"2023-11-12T10:39:57"],
    [68277,6.3,964.5,1.202,3.9,965,0,11.12,0,0,87.9,1004,18.6,5.7,4.7,5.5,278.3,1,1.8,"2023-11-12T10:50:00"],
    [68278,6.3,964.5,1.199,3.9,964.9,0,11.12,0,0,87.7,1004,19.5,5.8,5.1,7.5,0,0,0.6,"2023-11-12T10:59:59"],
    [68279,6.4,964.4,1.198,4.2,965,0,11.12,0,0,87,1003.8,19.9,6.2,5.3,7.5,318.1,0.4,1.1,"2023-11-12T11:10:00"],
    [68280,6.4,964.5,1.202,4.3,965,0,11.12,0,0,88.7,1003.9,19.1,6,4.9,5.2,282.1,1.4,2.8,"2023-11-12T11:20:00"],
    [68281,6.4,964.4,1.203,4.2,964.8,0,11.12,0,0,92.2,1003.9,18.7,5.4,4.7,4.2,268.6,1.6,2.7,"2023-11-12T11:29:59"],
    [68282,6.4,964.3,1.202,4.2,964.8,0,11.12,0,0,92.2,1003.9,18.8,5.3,4.8,4.2,281.6,1.5,2.6,"2023-11-12T11:40:00"],
    [68283,6.5,964.3,1.199,4.4,964.7,0,11.12,0,0,90.7,1003.8,19.8,5.8,5.3,5.8,263.9,0.9,2,"2023-11-12T11:50:00"],
    [68284,6.5,964.2,1.197,4.5,964.6,0,11.12,0,0,87.7,1003.6,20.1,6.4,5.4,7.1,273.7,0.6,1.2,"2023-11-12T12:00:00"],
    [68285,6.5,964.2,1.196,4.6,964.7,0,11.12,0,0,85.8,1003.5,20.7,6.8,5.7,7.7,327.1,0.5,1.5,"2023-11-12T12:09:59"],
    [68286,6.5,964.2,1.196,4.5,964.7,0,11.12,0,0,85.1,1003.5,20.7,6.8,5.7,7.1,35.3,0.8,1.9,"2023-11-12T12:19:59"],
    [68287,6.5,964.2,1.196,4.6,964.7,0,11.12,0,0,85.6,1003.5,20.3,6.8,5.5,7.7,93.2,0.6,1.6,"2023-11-12T12:29:59"],
    [68288,6.4,964.1,1.196,4.2,964.6,0,11.12,0,0,84.2,1003.4,20,6.7,5.4,7.5,339,0.6,1.5,"2023-11-12T12:39:59"],
    [68289,6.3,964,1.197,4,964.5,0,11.12,0,0,82.7,1003.4,19.8,6.7,5.3,7.2,341.1,0.7,1.4,"2023-11-12T12:49:58"],
    [68290,6.2,964.1,1.198,3.8,964.6,0,11.12,0,0,83,1003.5,19.4,6.5,5.1,6,272.2,1.2,2.1,"2023-11-12T12:59:58"],
    [68291,6.3,964.1,1.198,4,964.6,0,11.12,0,0,85.3,1003.5,19.5,6.3,5.1,6.1,329.9,1,1.8,"2023-11-12T13:09:59"],
    [68292,6.3,964.1,1.199,3.9,964.6,0,11.12,0,0,85.9,1003.5,19.3,6.1,5,6.2,265.2,0.9,1.8,"2023-11-12T13:19:58"],
    [68293,6.2,964.1,1.2,3.8,964.5,0.02,11.12,0,60,85.6,1003.5,18.9,6.1,4.8,6.2,279.2,0.8,1.8,"2023-11-12T13:29:58"],
    [68294,6.2,964,1.199,3.7,964.4,0.06,11.14,0.02,60,85.5,1003.4,19.2,6,5,6.9,0,0.5,1,"2023-11-12T13:39:59"],
    [68295,6.2,963.9,1.198,3.8,964.4,0.01,11.14,0,60,85.5,1003.3,19.2,6.1,5,7.1,0,0.5,0.9,"2023-11-12T13:49:58"],
    [68296,6.3,963.9,1.197,3.9,964.5,0.35,11.16,0.02,60,84.7,1003.3,19.8,6.3,5.3,8,101.5,0,1.1,"2023-11-12T13:59:58"],
    [68297,6.3,963.9,1.197,4,964.5,0.21,11.19,0.03,60,84.7,1003.3,19.9,6.4,5.3,8.1,0,0,0.6,"2023-11-12T14:09:59"],
    [68298,6.5,964,1.197,4.4,964.5,0.22,11.23,0.04,60,86,1003.3,20.1,6.5,5.4,8.3,267.8,0,1.2,"2023-11-12T14:19:58"],
    [68299,6.4,964.1,1.201,4.2,964.6,0.83,11.4,0.17,60,88.9,1003.5,19.1,5.9,4.9,5.5,270.9,1.1,2.2,"2023-11-12T14:29:57"],
    [68300,6.5,964.1,1.2,4.4,964.6,2.1,11.69,0.29,60,91.4,1003.6,19.7,5.7,5.2,7.1,0,0.4,1.9,"2023-11-12T14:40:00"],
    [68301,6.5,964.1,1.201,4.5,964.7,0.81,11.92,0.23,60,91.5,1003.6,19.1,5.7,4.9,5.7,77.6,0.9,2.7,"2023-11-12T14:49:57"],
    [68302,6.3,964.2,1.203,4,964.7,4.41,12.57,0.65,60,89.9,1003.6,18.2,5.6,4.5,5.8,132.6,0.8,2.3,"2023-11-12T14:59:57"],
    [68303,6.2,964.2,1.203,3.7,964.7,1.36,12.88,0.31,60,90.3,1003.7,18.3,5.2,4.5,6.6,161.3,0.4,1.8,"2023-11-12T15:09:59"],
    [68304,6.2,964.4,1.204,3.7,965,2.14,13.12,0.24,60,90.2,1004,18.1,5.2,4.4,6.9,162.8,0,1.2,"2023-11-12T15:19:59"],
    [68305,6.2,964.5,1.204,3.8,964.9,3.37,13.6,0.48,60,91.1,1004,18.2,5.1,4.5,6.2,0,0.5,1.3,"2023-11-12T15:29:59"],
    [68306,6.3,964.4,1.204,4,965,2.44,14.1,0.5,60,93.3,1004,18.2,5,4.5,5.6,153.2,0.6,1.6,"2023-11-12T15:39:59"],
    [68307,6.4,964.5,1.204,4.1,965.1,2.26,14.55,0.45,60,94.4,1004.1,18.3,4.9,4.5,6.1,139.8,0.4,1.2,"2023-11-12T15:49:59"],
    [68308,6.4,964.7,1.205,4.1,965.3,2.54,14.69,0.14,60,94.8,1004.3,18.3,4.8,4.5,5.6,123.6,0.5,1.9,"2023-11-12T15:59:58"],
    [68309,6.4,964.8,1.206,4.1,965.4,1.27,15.42,0.27,60,95.7,1004.5,18,4.7,4.4,5.1,169.2,0.7,1.2,"2023-11-12T16:19:58"],
    [68310,6.4,964.9,1.206,4.1,965.5,1.51,15.6,0.18,60,96,1004.6,18.2,4.7,4.5,5.9,111.1,0.4,0.9,"2023-11-12T16:29:58"],
    [68311,6.4,965,1.206,4.1,965.4,1.03,15.78,0.18,60,96.2,1004.6,17.9,4.6,4.3,5.4,83.4,0.5,1,"2023-11-12T16:39:58"],
    [68312,6.3,965,1.206,4,965.5,1.76,16.04,0.26,60,96.1,1004.7,18,4.5,4.4,6.1,0,0.3,0.7,"2023-11-12T16:49:58"],
    [68313,6.4,965.1,1.206,4.2,965.6,1.33,16.27,0.23,60,96,1004.8,18.1,4.7,4.4,6.5,0,0,0.3,"2023-11-12T16:59:59"],
    [68314,6.4,965.2,1.206,4.1,965.6,0.36,16.42,0.15,60,95.7,1004.8,18.2,4.7,4.5,6.5,0,0,0.5,"2023-11-12T17:09:58"],
    [68315,6.4,965.2,1.205,4.2,965.7,0,16.48,0.01,0,95.3,1004.9,18.5,4.9,4.6,6.6,0,0,0.5,"2023-11-12T17:29:59"],
    [68316,6.4,965.3,1.205,4.2,965.7,0,16.48,0,0,94.7,1004.9,18.5,5,4.6,6.7,0,0,0.6,"2023-11-12T17:39:58"],
    [68317,6.4,965.4,1.206,4.1,966,0,16.48,0,0,94.5,1005.1,18.1,4.9,4.4,6.7,81.9,0,0.7,"2023-11-12T17:49:58"],
    [68318,6.4,965.5,1.207,4,966.1,0,16.48,0,0,95,1005.2,18.1,4.8,4.4,6.5,108.4,0,0.6,"2023-11-12T17:59:59"],
    [68319,6.4,965.6,1.206,4.1,966.2,0,16.48,0,0,95.2,1005.3,18.3,4.8,4.5,6.5,0,0,0.5,"2023-11-12T18:09:58"],
    [68320,6.4,965.8,1.205,4.3,966.4,0.05,16.48,0,0,94.6,1005.4,18.7,5,4.8,6.7,0,0,0.3,"2023-11-12T18:19:58"],
    [68321,6.4,965.9,1.206,4.3,966.5,0,16.48,0,0,94.5,1005.6,18.5,5.1,4.7,6.8,0,0,0.6,"2023-11-12T18:29:59"],
    [68322,6.5,966.1,1.206,4.3,966.7,0,16.48,0,0,94.7,1005.7,18.6,5.1,4.7,6.8,280.6,0,0.5,"2023-11-12T18:39:58"],
    [68323,6.4,966.2,1.206,4.2,966.6,0,16.48,0,0,94.9,1005.8,18.4,5,4.6,6.7,0,0,1,"2023-11-12T18:49:57"],
    [68324,6.5,966.3,1.206,4.3,966.9,0,16.48,0,0,95,1006,18.8,5,4.8,6.7,228.1,0,0.5,"2023-11-12T18:59:59"],
    [68325,6.5,966.3,1.206,4.3,966.8,0,16.48,0,0,95,1006,18.6,5,4.7,6.8,0,0,0.6,"2023-11-12T19:09:57"],
    [68326,6.5,966.4,1.206,4.3,966.9,0,16.48,0,0,95.1,1006,18.6,5,4.7,6.7,0,0,0.5,"2023-11-12T19:19:58"],
    [68327,6.5,966.6,1.206,4.3,967.1,0,16.48,0,0,95.1,1006.2,18.7,5,4.7,6.8,0,0,0.6,"2023-11-12T19:29:59"],
    [68328,6.5,966.6,1.206,4.3,967.1,0,16.48,0,0,95.2,1006.2,18.7,5,4.7,6.8,0,0,0.6,"2023-11-12T19:39:59"],
    [68329,6.5,966.6,1.207,4.4,967.1,0,16.48,0,0,95.4,1006.2,18.5,5.1,4.6,6.8,218.5,0,1.1,"2023-11-12T19:49:59"],
    [68330,6.5,966.4,1.207,4.4,966.9,0,16.48,0,0,95.7,1006.1,18.5,5,4.6,6.7,165.3,0,1.1,"2023-11-12T19:59:59"],
    [68331,6.5,966.4,1.206,4.5,967,0,16.48,0,0,96.2,1006.1,18.7,5,4.8,6.7,0,0,1,"2023-11-12T20:09:58"],
    [68332,6.6,966.6,1.206,4.5,967.1,0,16.48,0,0,96.4,1006.2,18.8,5.1,4.8,6.2,282.8,0.4,1.2,"2023-11-12T20:19:59"],
    [68333,6.6,966.7,1.206,4.6,967.2,0,16.48,0,0,96.8,1006.3,18.9,5.1,4.9,5.5,279.9,0.6,2.6,"2023-11-12T20:29:58"],
    [68334,6.7,966.6,1.205,4.8,967.1,0,16.48,0,0,97.2,1006.3,19.7,5.2,5.2,6.6,266.9,0.4,2.1,"2023-11-12T20:39:58"],
    [68335,6.8,966.6,1.203,5.1,967.1,0,16.48,0,0,97.3,1006.2,20.3,5.5,5.5,5.8,268.8,0.8,3.6,"2023-11-12T20:49:59"],
    [68336,7,966.7,1.202,5.5,967.3,0,16.48,0,0,97.3,1006.3,20.9,5.9,5.8,6.5,18.5,0.6,2.7,"2023-11-12T20:59:58"],
    [68337,7.1,966.8,1.202,5.6,967.4,0.21,16.49,0.01,60,97.1,1006.4,21,6,5.8,5.7,272.6,1.1,3.8,"2023-11-12T21:09:58"],
    [68338,7.1,966.9,1.201,5.8,967.4,0.01,16.5,0.01,0,97.4,1006.4,21.4,6.1,6,5.9,0,1,4.4,"2023-11-12T21:19:58"],
    [68339,7.2,966.8,1.2,6,967.2,0,16.5,0,0,97.7,1006.3,21.7,6.3,6.2,6.8,0,0.7,3.1,"2023-11-12T21:29:57"],
    [68340,7.3,966.7,1.199,6.2,967.1,0,16.5,0,0,97.8,1006.1,22,6.5,6.4,7.4,235.6,0.5,2.5,"2023-11-12T21:39:57"],
    [68341,7.4,966.9,1.199,6.3,967.5,0.03,16.5,0,60,97.7,1006.3,22.4,6.7,6.6,7.8,284.4,0.4,2.9,"2023-11-12T21:49:58"],
    [68342,7.5,967,1.199,6.5,967.4,0,16.52,0.02,60,97.8,1006.4,22.7,6.8,6.7,6.8,0,0.9,4.1,"2023-11-12T21:59:57"],
    [68343,7.6,966.8,1.198,6.7,967.3,0,16.52,0,0,98,1006.2,23.1,7,6.8,7.4,266.1,0.7,3.5,"2023-11-12T22:09:57"],
    [68344,7.7,966.8,1.196,6.8,967.4,0.12,16.52,0,60,98.2,1006.2,23.7,7.1,7.1,7.9,249.8,0.6,2.3,"2023-11-12T22:19:59"],
    [68345,7.8,966.7,1.195,7.1,967.1,0,16.53,0.01,0,98.3,1006,24,7.3,7.3,7.8,257.8,0.7,3.1,"2023-11-12T22:29:57"],
    [68346,7.8,966.7,1.195,7.2,967.4,0,16.54,0.01,0,98.4,1006,24.3,7.5,7.4,8.2,0,0.6,2.1,"2023-11-12T22:39:56"],
    [68347,7.9,967,1.195,7.4,967.4,0,16.54,0,0,98.4,1006.3,24.6,7.6,7.5,8.8,0,0.5,1.9,"2023-11-12T22:49:59"],
    [68348,8,967.1,1.194,7.5,967.6,0.01,16.55,0.01,60,98.3,1006.4,24.8,7.8,7.7,9.5,279.1,0,1.6,"2023-11-12T22:59:56"],
    [68349,8,967.1,1.194,7.6,967.6,0,16.55,0,0,98.4,1006.3,24.9,7.8,7.7,8.2,0,0.8,2.5,"2023-11-12T23:09:56"],
    [68350,8.1,967,1.194,7.7,967.4,1.39,16.69,0.14,60,98.5,1006.2,25,7.9,7.8,8.1,284.9,0.9,2.6,"2023-11-12T23:19:59"],
    [68351,8.1,967,1.194,7.7,967.7,0.41,16.88,0.19,60,98.5,1006.3,24.8,7.9,7.7,7.1,269.1,1.6,2.9,"2023-11-12T23:29:56"],
    [68352,8,967.1,1.194,7.6,967.6,1.05,17.1,0.22,60,98.5,1006.4,24.9,7.8,7.7,7.7,240.9,1,2.9,"2023-11-12T23:39:56"],
    [68353,8,967.1,1.194,7.5,967.5,0,17.29,0.19,0,98.6,1006.3,24.7,7.7,7.6,7.3,257.2,1.3,4.2,"2023-11-12T23:49:58"],
    [68354,8,966.9,1.194,7.5,967.3,0,17.29,0,0,99,1006.2,25.1,7.7,7.8,7.6,270.6,1,3.3,"2023-11-12T23:59:58"],
    [68355,8.2,966.7,1.192,7.8,967,0,17.29,0,60,99.4,1006,25.7,7.9,8,7.8,248.6,1.1,3.9,"2023-11-13T00:09:59"],
    [68356,8.4,966.7,1.19,8.3,967.2,0,17.29,0,0,99.4,1005.8,26.7,8.4,8.5,9,0,0.7,3.1,"2023-11-13T00:19:58"],
    [68357,8.6,966.7,1.189,8.6,967.3,0,17.29,0,0,99.3,1005.8,27.3,8.7,8.8,9.1,274.1,0.8,5.2,"2023-11-13T00:29:58"],
    [68358,8.7,966.6,1.188,8.8,967,0.18,17.39,0.1,60,99.1,1005.7,27.7,8.9,8.9,9.3,259.3,0.9,3.9,"2023-11-13T00:39:58"],
    [68359,8.7,966.5,1.187,8.9,966.9,0,17.43,0.04,0,99,1005.5,27.9,9,9,9,303.6,1.1,4.4,"2023-11-13T00:49:58"],
    [68360,8.8,966.5,1.188,8.9,967,0,17.43,0,60,98.8,1005.5,27.8,9.1,9,9,271.3,1.1,3.7,"2023-11-13T00:59:58"],
    [68361,8.7,966.4,1.187,8.9,966.8,0.1,17.45,0.02,60,98.8,1005.4,27.8,9.1,9,9.2,289.4,1,5.9,"2023-11-13T01:19:58"],
    [68362,8.8,966.1,1.187,8.9,966.5,0,17.47,0.02,60,98.9,1005.2,27.9,9.1,9,9.1,143.3,1.1,3.9,"2023-11-13T01:29:57"],
    [68363,8.8,966,1.186,9.1,966.5,0,17.47,0,0,99,1005,28.4,9.2,9.2,9.9,184,0.7,4,"2023-11-13T01:39:58"],
    [68364,9,966,1.185,9.3,966.5,0,17.47,0,60,98.9,1005,29,9.5,9.5,10,105.8,0.8,5.6,"2023-11-13T01:49:57"],
    [68365,9,966,1.185,9.4,966.5,0,17.5,0.03,60,98.8,1005,29,9.6,9.5,9.2,218.8,1.5,6.9,"2023-11-13T01:59:58"],
    [68366,9,965.8,1.185,9.4,966.4,0.16,17.59,0.09,60,98.8,1004.8,29,9.5,9.5,9.1,276,1.5,4.9,"2023-11-13T02:09:57"],
    [68367,8.8,965.8,1.186,9,966.2,0,17.59,0,0,98.9,1004.8,28.2,9.2,9.2,9,256.3,1.3,5.9,"2023-11-13T02:19:56"],
    [68368,9.1,965.8,1.183,9.6,966.3,0.27,17.6,0.01,60,99.7,1004.7,29.7,9.6,9.8,9.4,228.1,1.2,6.1,"2023-11-13T02:29:56"],
    [68369,9.3,965.6,1.182,9.9,966.1,0,17.61,0.01,0,99.7,1004.5,30.3,9.9,10.1,9.8,247.9,1.3,8.8,"2023-11-13T02:39:58"],
    [68370,9.5,965.7,1.181,10.1,966.3,0,17.61,0,0,99.8,1004.6,30.7,10.2,10.2,9.7,266.1,1.6,8.8,"2023-11-13T02:49:57"],
    [68371,9.5,965.8,1.182,10.1,966.4,0,17.61,0,60,99.6,1004.7,30.6,10.2,10.2,9.6,235.7,1.7,7.7,"2023-11-13T02:59:57"],
    [68372,9.4,966,1.182,10.1,966.4,0,17.61,0,0,99.3,1004.8,30.4,10.2,10.1,9.6,299.2,1.7,6.9,"2023-11-13T03:09:59"],
    [68373,9.4,966,1.182,10.1,966.5,0,17.62,0.01,0,99.2,1004.9,30.5,10.2,10.1,9.9,272.3,1.5,9.9,"2023-11-13T03:19:56"],
    [68374,9.4,966.1,1.182,10.1,966.7,0,17.62,0,0,99,1005,30.5,10.2,10.1,9.4,247.8,2,9.4,"2023-11-13T03:29:56"],
    [68375,9.4,966.2,1.182,10,966.8,0,17.62,0,0,98.7,1005,30.3,10.2,10.1,9.3,277.1,2.2,11.2,"2023-11-13T03:39:57"],
    [68376,9.3,966.4,1.183,9.8,966.9,0,17.62,0,0,97.7,1005.3,29.9,10.2,9.9,9.3,252.2,2.1,8.3,"2023-11-13T03:49:56"],
    [68377,9.2,966.5,1.183,9.6,967.1,0,17.62,0,0,96.5,1005.4,29.9,10.2,9.9,9.5,308.5,1.8,8.2,"2023-11-13T03:59:57"],
    [68378,9.2,966.5,1.183,9.6,967.1,0,17.62,0,0,96.5,1005.4,29.9,10.2,9.9,9.4,269.6,2,8.2,"2023-11-13T04:00:05"],
    [68379,9.1,966.6,1.183,9.6,967,0,17.62,0,0,95.7,1005.5,29.7,10.2,9.8,9.9,236,1.5,6.1,"2023-11-13T04:20:02"],
    [68380,9,966.6,1.183,9.4,967.1,0,17.62,0,0,94.8,1005.5,29.5,10.2,9.7,9.4,93.3,2,7.9,"2023-11-13T04:30:02"],
    [68381,9,966.7,1.183,9.4,967.3,0,17.62,0,0,94,1005.5,29.7,10.3,9.8,9.9,247.4,1.6,8.6,"2023-11-13T04:40:01"],
    [68382,9,966.9,1.183,9.4,967.7,0,17.62,0,0,93.8,1005.8,29.7,10.3,9.8,9.9,286.4,1.6,6.7,"2023-11-13T04:50:01"],
    [68383,9,967.1,1.182,9.3,967.6,0,17.62,0,0,92.9,1006,29.7,10.4,9.8,9.9,316.9,1.7,9.5,"2023-11-13T05:00:01"],
    [68384,8.9,967,1.182,9.3,967.4,0,17.62,0,0,92.3,1005.9,29.8,10.5,9.9,10.4,263.6,1.3,8.1,"2023-11-13T05:10:01"],
    [68385,8.9,966.9,1.182,9.2,967.5,0,17.62,0,0,91.3,1005.7,29.7,10.6,9.8,10.2,247.8,1.6,6.5,"2023-11-13T05:20:02"],
    [68386,8.9,967.1,1.182,9.2,967.6,0,17.62,0,0,90.9,1005.9,29.6,10.6,9.8,10.1,240.4,1.8,9.5,"2023-11-13T05:30:02"],
    [68387,8.9,967.1,1.182,9.2,967.5,0.13,17.63,0.01,60,91,1005.9,29.9,10.7,9.9,10.7,243.4,1.2,6.1,"2023-11-13T05:40:01"],
    [68388,8.9,966.9,1.182,9.2,967.3,0.43,17.71,0.08,60,91.3,1005.7,29.7,10.6,9.8,10.6,256.4,1.2,8,"2023-11-13T05:50:01"],
    [68389,8.9,966.9,1.182,9.2,967.4,0.18,17.77,0.06,60,92,1005.7,29.5,10.5,9.7,10.8,263.2,0.9,3.4,"2023-11-13T06:00:02"],
    [68390,8.9,966.8,1.183,9.3,967.3,1.49,18.11,0.25,60,93.8,1005.7,29.4,10.2,9.7,10.2,338.4,1.2,6.2,"2023-11-13T06:20:01"],
    [68391,8.8,966.8,1.185,9.1,967.3,0.32,18.18,0.07,60,94.3,1005.7,28.6,10,9.4,10.4,13.1,0.9,4.3,"2023-11-13T06:30:01"],
    [68392,8.8,967,1.186,9,967.5,1.46,18.47,0.29,60,93.6,1005.9,28.2,10,9.2,10.7,0,0.7,3.4,"2023-11-13T06:40:00"],
    [68393,8.6,967,1.186,8.6,967.6,3.17,18.84,0.37,60,93.3,1006,27.9,9.7,9,10.3,244.2,0.7,3.5,"2023-11-13T06:50:00"],
    [68394,8.5,967.1,1.187,8.5,967.7,1.02,19.15,0.31,60,93.3,1006.1,27.5,9.5,8.9,9.6,257.4,1.1,4,"2023-11-13T07:00:02"],
    [68395,8.5,967.2,1.187,8.4,967.6,0.64,19.35,0.2,60,93.8,1006.2,27.5,9.4,8.9,10.4,241,0.6,2.8,"2023-11-13T07:10:00"],
    [68396,8.5,967.2,1.188,8.4,967.8,0.59,19.51,0.16,60,94.1,1006.2,27.5,9.3,8.8,9.9,262.9,0.8,4.6,"2023-11-13T07:19:59"],
    [68397,8.5,967.2,1.188,8.5,967.6,0.37,19.62,0.11,60,94.6,1006.2,27.3,9.3,8.8,9.9,122.9,0.7,3.3,"2023-11-13T07:30:02"],
    [68398,8.5,967.1,1.188,8.5,967.5,1.53,20.11,0.38,60,95.5,1006.2,27.6,9.2,8.9,10.2,57.5,0.6,3,"2023-11-13T07:50:00"],
    [68399,8.6,967,1.188,8.7,967.5,1,20.38,0.27,60,96.5,1006.1,27.6,9.2,8.9,9,263.9,1.3,4.5,"2023-11-13T08:00:01"],
    [68400,8.7,966.9,1.187,8.9,967.3,0.11,20.41,0.03,60,97.3,1005.9,28.2,9.3,9.1,10.2,0,0.6,2.7,"2023-11-13T08:10:00"],
    [68401,9,966.6,1.184,9.3,966.9,0.13,20.51,0.1,60,97.5,1005.6,29.5,9.7,9.7,10.4,324.7,0.7,4,"2023-11-13T08:20:00"],
    [68402,9.3,966.5,1.181,9.8,967,0.74,20.65,0.14,60,96.7,1005.4,30.9,10.3,10.3,9.7,264.4,1.8,6.9,"2023-11-13T08:30:01"],
    [68403,9.5,966.5,1.178,10.2,966.9,0.05,20.7,0.05,60,95.5,1005.2,31.8,10.9,10.7,10.9,244.6,1.2,6,"2023-11-13T08:40:01"],
    [68404,9.6,966.3,1.177,10.4,966.6,0.13,20.78,0.08,60,94.8,1005,32.2,11.2,10.8,11.6,261.4,1,5,"2023-11-13T08:50:02"],
    [68405,9.7,966.1,1.176,10.6,966.6,0.11,20.79,0.01,60,94,1004.8,32.7,11.5,11.1,11.7,52.4,1.2,6.8,"2023-11-13T09:00:01"],
    [68406,9.8,966,1.174,10.7,966.6,0.02,20.79,0,0,92.4,1004.6,33.2,11.9,11.3,12,249.5,1.3,9.9,"2023-11-13T09:10:01"],
    [68407,9.8,966.1,1.173,10.8,966.5,0.02,20.84,0.02,60,91,1004.7,33.7,12.3,11.4,12.4,258.1,1.3,8.9,"2023-11-13T09:30:00"],
    [68408,9.9,965.9,1.172,10.9,966.4,0.06,20.86,0.02,60,91.4,1004.5,34.1,12.3,11.6,12.6,280.9,1.2,7,"2023-11-13T09:40:00"],
    [68409,10,966,1.172,11,966.5,0.02,20.87,0.01,60,91,1004.5,34.3,12.5,11.7,12.5,272.6,1.4,7.7,"2023-11-13T09:50:01"],
    [68410,10,966.1,1.173,11.1,966.7,0.59,21.12,0.25,60,90.6,1004.6,34.2,12.6,11.6,12,0,2.3,9.8,"2023-11-13T10:00:02"],
    [68411,10.1,965.9,1.174,11.2,966.2,0.04,21.15,0.03,60,94.8,1004.5,34.1,12.1,11.6,12.1,345.6,1.4,7.5,"2023-11-13T10:10:02"],
    [68412,10.2,965.6,1.172,11.3,966.1,0,21.15,0,0,94.9,1004.2,34.6,12.1,11.8,12.4,257.7,1.1,5.4,"2023-11-13T10:20:03"],
    [68413,10.2,965.5,1.17,11.5,965.9,0,21.15,0,0,93.3,1004,35.1,12.5,12,12.5,229.6,1.4,6.3,"2023-11-13T10:30:02"],
    [68414,10.3,965.4,1.17,11.5,966,0,21.15,0,0,91.7,1003.8,35.2,12.8,12,12.9,240.4,1.4,5.6,"2023-11-13T10:40:02"],
    [68415,10.4,965.4,1.172,11.7,966,4.24,22.06,0.49,60,94.2,1003.9,35.1,12.6,12,12.6,238.5,1.5,7.8,"2023-11-13T11:00:08"],
    [68416,10.4,965.3,1.172,11.6,965.6,0.14,22.21,0.15,60,96.2,1003.8,35,12.2,11.9,12.2,287,1.5,7.6,"2023-11-13T11:10:01"],
    [68417,10.5,965,1.171,11.8,965.6,0.38,22.24,0.03,60,95.9,1003.5,35.3,12.4,12.1,12.4,200.1,1.5,7.5,"2023-11-13T11:20:03"],
    [68418,10.5,964.7,1.169,11.8,965.2,0.06,22.26,0.02,60,94.6,1003.1,35.8,12.7,12.2,12.6,247,1.5,6.1,"2023-11-13T11:30:02"],
    [68419,10.5,964.6,1.168,11.9,965,0,22.27,0.01,0,93.9,1003,35.9,12.8,12.3,13,284.8,1.4,7.1,"2023-11-13T11:40:01"],
    [68420,10.5,964.3,1.167,11.9,964.7,0,22.27,0,0,92.7,1002.6,36.1,13,12.4,13.1,257.8,1.5,8.7,"2023-11-13T11:50:03"],
    [68421,10.5,964.1,1.166,11.9,964.6,0,22.27,0,0,92.3,1002.5,36.3,13.1,12.4,13.2,232.8,1.4,6.3,"2023-11-13T12:00:01"],
    [68422,10.5,964,1.165,11.9,964.3,0.03,22.27,0,0,91,1002.3,36.5,13.3,12.5,13.6,266.8,1.3,8.3,"2023-11-13T12:10:01"],
    [68423,10.5,964,1.164,11.8,964.4,0,22.27,0,0,89.6,1002.3,36.7,13.5,12.6,13.3,0,1.9,12.3,"2023-11-13T12:20:02"],
    [68424,10.5,963.9,1.164,11.8,964.3,0,22.27,0,0,88.9,1002.1,36.6,13.6,12.5,13.8,350.9,1.5,8,"2023-11-13T12:30:01"],
    [68425,10.5,963.8,1.164,11.8,964.3,0,22.27,0,0,88.6,1002,36.6,13.7,12.6,13.8,246.8,1.6,10.2,"2023-11-13T12:40:01"],
    [68426,10.5,963.6,1.164,11.9,964.2,0.01,22.27,0,0,88.2,1001.9,36.8,13.8,12.7,13.5,263.9,2.1,8.3,"2023-11-13T12:50:02"],
    [68427,10.5,963.5,1.164,11.9,964,0,22.27,0,0,89.4,1001.8,36.9,13.6,12.7,13.5,258.9,1.8,6.8,"2023-11-13T13:00:02"],
    [68428,10.6,963.4,1.164,12,963.9,0,22.27,0,0,90,1001.7,36.7,13.6,12.6,13.4,259,1.9,11.1,"2023-11-13T13:10:02"],
    [68429,10.5,963.3,1.163,11.8,963.7,0,22.27,0,0,88.2,1001.5,36.7,13.7,12.6,13.4,265.2,2.1,11.7,"2023-11-13T13:20:02"],
    [68430,10.4,963.3,1.162,11.7,963.7,0,22.27,0,0,86.6,1001.5,36.7,13.9,12.6,13.9,144.7,1.8,8.9,"2023-11-13T13:30:02"],
    [68431,10.3,963.2,1.162,11.7,963.8,0,22.27,0,0,85.8,1001.4,36.8,14,12.6,14.1,261.2,1.7,12.5,"2023-11-13T13:40:03"],
    [68432,10.3,963.3,1.163,11.6,963.8,0,22.27,0,0,85.6,1001.5,36.6,14,12.6,13.9,227.2,1.9,9.1,"2023-11-13T13:50:02"],
    [68433,10.3,963.3,1.163,11.6,963.8,0.23,22.27,0,60,85.6,1001.5,36.6,14,12.6,13.7,295.8,2.1,11.7,"2023-11-13T14:00:02"],
    [68434,10.3,963.4,1.163,11.7,964,0,22.27,0,0,86.4,1001.6,36.5,13.9,12.5,13.8,271.8,1.9,8.6,"2023-11-13T14:10:02"],
    [68435,10.4,963.6,1.164,11.7,964.1,5.2,22.48,0.21,60,86.7,1001.8,36.6,13.9,12.5,13.8,343.8,1.9,8.3,"2023-11-13T14:20:02"],
    [68436,10.6,963.6,1.165,12,964,0.33,22.72,0.24,60,90.7,1001.8,36.5,13.5,12.5,13.5,288.7,1.6,7.6,"2023-11-13T14:30:02"],
    [68437,10.6,963.5,1.166,12,964,0.45,22.78,0.06,60,92.8,1001.8,36.4,13.2,12.5,13.6,190.2,1.2,6.8,"2023-11-13T14:40:02"],
    [68438,10.6,963.4,1.165,12,963.8,0.01,22.8,0.02,60,92,1001.7,36.6,13.3,12.6,13.3,32.7,1.6,11,"2023-11-13T14:50:01"],
    [68439,10.5,963.3,1.164,11.9,963.9,0.01,22.81,0.01,60,90.2,1001.6,36.7,13.5,12.6,13.5,242.5,1.6,7.8,"2023-11-13T15:00:01"],
    [68440,10.5,963.4,1.164,11.9,964.1,1.23,22.9,0.09,60,89.1,1001.7,36.7,13.7,12.6,13.6,276.9,1.8,7.2,"2023-11-13T15:10:02"],
    [68441,10.5,963.3,1.164,11.9,963.9,0.55,22.99,0.09,60,89.7,1001.5,36.8,13.6,12.6,13.6,257.4,1.7,8.3,"2023-11-13T15:20:01"],
    [68442,10.6,963,1.164,12,963.3,0.54,23.19,0.2,60,90.9,1001.3,36.9,13.5,12.7,13.6,277.7,1.5,7,"2023-11-13T15:30:00"],
    [68443,10.6,962.7,1.163,12,963.1,0.59,23.4,0.21,60,90.8,1001,36.9,13.5,12.7,13.7,321.7,1.5,9.5,"2023-11-13T15:40:02"],
    [68444,10.7,962.5,1.163,12.1,963,0.26,23.53,0.13,60,91.5,1000.7,37,13.5,12.7,13.8,243.6,1.3,6.9,"2023-11-13T15:50:01"],
    [68445,10.7,962.4,1.162,12.2,962.8,0.04,23.55,0.02,60,91.4,1000.6,37.2,13.5,12.8,14,70.9,1.2,6.4,"2023-11-13T16:00:00"],
    [68446,10.6,962,1.161,12.1,962.3,0.13,23.57,0.02,60,90.1,1000.2,37.1,13.7,12.7,13.8,281.1,1.5,7,"2023-11-13T16:10:02"],
    [68447,10.6,961.8,1.162,12,962.5,0,23.58,0.01,0,89.9,999.9,37.1,13.7,12.7,14.1,289.9,1.2,5.6,"2023-11-13T16:20:01"],
    [68448,10.6,961.9,1.161,12.1,962.6,0,23.58,0,0,89.9,1000.1,37.3,13.7,12.8,13.9,319.9,1.5,10,"2023-11-13T16:30:01"],
    [68449,10.7,962.1,1.159,12.1,962.7,0,23.58,0,0,87.7,1000.2,37.8,14.1,13,14.4,246.8,1.4,8.3,"2023-11-13T16:40:02"],
    [68450,10.6,962.1,1.158,12.1,962.6,0,23.58,0,0,85.8,1000.2,38,14.5,13.1,14.9,1.7,1.3,6.7,"2023-11-13T16:50:00"],
    [68451,10.6,962.2,1.158,12.1,962.6,2.1,23.69,0.11,60,84.5,1000.3,38.3,14.7,13.2,14.5,258.8,2.2,12.1,"2023-11-13T17:00:00"],
    [68452,10.9,961.9,1.161,12.4,962.5,0,24.36,0.67,60,89.4,1000,38,14.1,13.1,13.8,277.6,2.5,11.7,"2023-11-13T17:10:02"],
    [68453,10.9,961.9,1.161,12.5,962.5,0,24.37,0.01,0,92.2,1000.1,37.8,13.8,13,13.6,274.3,1.9,9,"2023-11-13T17:20:02"],
    [68454,11,962.1,1.161,12.6,962.7,4.62,24.48,0.11,60,92.3,1000.3,38.1,13.8,13.1,13.8,263.5,1.7,9.6,"2023-11-13T17:30:02"],
    [68455,11,962.2,1.162,12.7,962.9,0,24.58,0.1,0,92.9,1000.4,38.1,13.8,13.1,13.7,274.2,1.9,7.8,"2023-11-13T17:40:01"],
    [68456,11,962.2,1.161,12.7,962.7,0.68,24.6,0.02,60,92.9,1000.4,38.1,13.8,13.1,14,228.2,1.5,8.8,"2023-11-13T17:50:01"],
    [68457,11,962.2,1.161,12.6,962.7,0,24.73,0.13,0,92.4,1000.4,38.2,13.9,13.1,13.7,282.2,1.9,8.6,"2023-11-13T18:00:02"],
    [68458,11,962.3,1.16,12.7,962.8,0,24.79,0.06,60,91.8,1000.5,38.4,14,13.2,14,270.8,1.7,13.2,"2023-11-13T18:10:01"],
    [68459,11,962.2,1.16,12.6,962.7,0.01,24.79,0,60,90.4,1000.3,38.5,14.2,13.3,14,256.3,2,17.9,"2023-11-13T18:20:02"],
    [68460,11,962.2,1.16,12.7,962.7,0,24.79,0,0,90.7,1000.3,38.5,14.1,13.2,14.1,219.5,1.9,9.4,"2023-11-13T18:30:02"],
    [68461,11,962.2,1.159,12.6,962.6,0,24.79,0,0,89.2,1000.3,38.7,14.4,13.3,14.3,235.2,1.9,9.2,"2023-11-13T18:40:01"],
    [68462,10.9,962.1,1.158,12.5,962.6,0,24.79,0,0,86.5,1000.1,38.8,14.7,13.4,14.7,227.7,2,9.6,"2023-11-13T19:00:02"],
    [68463,10.9,962,1.158,12.6,962.7,0,24.79,0,0,86.9,1000.1,38.8,14.7,13.4,14.6,247.4,2,10.4,"2023-11-13T19:10:01"],
    [68464,10.9,962.4,1.158,12.6,962.9,0,24.79,0,0,86.2,1000.4,38.8,14.8,13.4,14.7,228.4,2.2,12.2,"2023-11-13T19:20:01"],
    [68465,10.9,962.4,1.158,12.5,963,0,24.79,0,0,86.1,1000.5,38.9,14.8,13.4,14.7,164.8,2.2,11.1,"2023-11-13T19:30:01"],
    [68466,11.1,962.7,1.16,12.8,963.4,0.37,24.84,0.05,60,89.2,1000.8,38.9,14.5,13.4,14.4,274.5,2.3,11.4,"2023-11-13T19:40:00"],
    [68467,11.2,962.8,1.161,12.9,963.4,0.23,24.86,0.02,60,91.9,1000.9,38.8,14.2,13.4,13.6,230.8,2.7,13.6,"2023-11-13T19:50:00"],
    [68468,11.2,963,1.161,12.9,963.8,0,24.88,0.02,0,92.2,1001.2,38.8,14.1,13.4,13.8,252.8,2.3,10.4,"2023-11-13T20:00:02"],
    [68469,11.1,963.1,1.16,12.8,963.6,0,24.88,0,0,90.9,1001.3,39,14.3,13.5,14,248.7,2.2,11.4,"2023-11-13T20:10:01"],
    [68470,11.1,963.1,1.16,12.7,963.5,0,24.88,0,0,89.4,1001.2,38.8,14.5,13.4,14.3,280.8,2.1,9.5,"2023-11-13T20:20:00"],
    [68471,11,963.3,1.16,12.6,963.8,0.67,24.89,0.01,60,87.9,1001.4,38.6,14.6,13.3,14.7,252.9,1.7,8.7,"2023-11-13T20:30:02"],
    [68472,10.9,963.5,1.162,12.5,964.5,4.1,25.01,0.12,60,87.8,1001.6,38.4,14.5,13.3,14.2,275,2.6,10.5,"2023-11-13T20:40:00"],
    [68473,10.5,964.1,1.17,11.9,964.5,0.09,25.29,0.28,60,92.8,1002.4,34.9,13,11.9,12.3,252.8,3.2,9.3,"2023-11-13T20:50:00"],
    [68474,10.2,964.1,1.173,11.3,964.6,1.46,25.34,0.05,60,96,1002.6,33.8,11.9,11.4,11.6,201.1,1.9,7,"2023-11-13T21:00:02"],
    [68475,10.1,964.3,1.174,11.1,965,0.02,25.51,0.17,60,96.6,1002.9,33.4,11.7,11.3,11.7,276.1,1.3,4.8,"2023-11-13T21:10:00"],
    [68476,9.9,964.5,1.174,10.9,965,0.21,25.52,0.01,60,95.8,1003.1,33,11.5,11.1,11.3,114.2,1.5,6.8,"2023-11-13T21:20:00"],
    [68477,9.9,964.7,1.174,10.9,965.2,0.4,25.55,0.03,60,95.6,1003.3,33.3,11.6,11.3,12.1,272,0.9,4.2,"2023-11-13T21:30:02"],
    [68478,9.8,964.8,1.176,10.7,965.3,1.45,25.62,0.07,60,94.8,1003.4,32.1,11.5,10.8,11.6,258,1.3,5.3,"2023-11-13T21:40:01"],
    [68479,9.4,964.9,1.177,10.1,965.5,0,25.62,0,0,93.1,1003.5,31.2,11.1,10.4,11.5,242.4,1,5.1,"2023-11-13T21:50:01"],
    [68480,9.1,965.1,1.178,9.6,965.8,0.18,25.67,0.05,60,91.5,1003.8,30.5,11,10.1,11.1,253.4,1.2,6.2,"2023-11-13T22:00:01"],
    [68481,9.1,965.4,1.179,9.6,966,0,25.67,0,0,92,1004.2,30.3,10.8,10,11.2,284,1,4.8,"2023-11-13T22:10:01"],
    [68482,9,965.5,1.179,9.4,966,0,25.67,0,0,91.6,1004.3,30,10.7,9.9,10.9,239.9,1.1,4.1,"2023-11-13T22:20:01"],
    [68483,8.8,965.7,1.18,9,966.4,0,25.67,0,0,89.1,1004.5,29.4,10.8,9.7,10.5,201.8,1.5,5.6,"2023-11-13T22:30:01"],
    [68484,8.6,966,1.181,8.8,966.6,0,25.67,0,0,87.6,1004.8,29.1,10.7,9.6,10.7,267.4,1.3,6.5,"2023-11-13T22:40:01"],
    [68485,8.5,966.2,1.181,8.5,966.8,0,25.67,0,0,86.8,1005,28.9,10.7,9.5,11,0.2,1,4.1,"2023-11-13T22:50:02"],
    [68486,8.4,966.1,1.181,8.4,966.5,0,25.67,0,0,86.2,1005,28.4,10.6,9.3,11.3,247.7,0.8,4.2,"2023-11-13T23:00:01"],
    [68487,8.2,966.1,1.181,8.1,966.7,0,25.67,0,0,84.3,1004.9,28.2,10.6,9.2,11,0,1,5.1,"2023-11-13T23:10:01"],
    [68488,8,966.1,1.181,7.8,966.7,0,25.67,0,0,81.9,1004.9,28,10.7,9.1,10.8,264.3,1.2,3.9,"2023-11-13T23:20:02"],
    [68489,8.1,966.3,1.18,7.9,966.8,0,25.67,0,0,82.2,1005.1,28.6,10.8,9.3,11.3,279.3,0.9,5,"2023-11-13T23:30:01"],
    [68490,8.2,966.5,1.18,8.1,967,0,25.67,0,0,82.6,1005.3,29,10.9,9.5,11.3,309.1,1,6.3,"2023-11-13T23:40:01"],
    [68491,8.3,966.6,1.18,8.2,967.2,0,25.67,0,0,82.5,1005.3,29.1,11.1,9.6,11.2,0,1.2,5.6,"2023-11-13T23:50:02"],
    [68492,8.4,966.8,1.18,8.5,967.3,0,25.67,0,0,83.9,1005.6,29.5,11.1,9.7,12,262.9,0.6,4.2,"2023-11-14T00:00:01"],
    [68493,8.5,966.9,1.18,8.6,967.4,0,25.67,0,0,84.9,1005.6,29.4,11.1,9.7,11.8,286.6,0.7,3.2,"2023-11-14T00:10:01"],
    [68494,8.4,966.9,1.18,8.4,967.4,0,25.67,0,0,83.7,1005.7,28.9,11.1,9.5,11.5,266,0.9,4.6,"2023-11-14T00:20:02"],
    [68495,8.3,966.9,1.18,8.2,967.5,0,25.67,0,0,82.5,1005.7,29.1,11.1,9.6,10.7,275.1,1.7,5.6,"2023-11-14T00:29:59"],
    [68496,8.4,967,1.181,8.4,967.6,0,25.67,0,0,83.9,1005.8,29.2,11,9.6,11.1,255.6,1.2,5.8,"2023-11-14T00:39:59"],
    [68497,8.4,966.9,1.18,8.4,967.4,0,25.67,0,0,84.1,1005.7,28.9,11,9.5,10.8,0,1.5,5.5,"2023-11-14T00:50:02"],
    [68498,8.3,966.9,1.181,8.2,967.5,0,25.67,0,0,83.7,1005.7,28.7,10.9,9.4,10.9,251.6,1.3,5.4,"2023-11-14T00:59:59"],
    [68499,8.3,967.1,1.181,8.2,967.7,0,25.67,0,0,83.9,1005.9,28.7,10.8,9.4,11.5,229.6,0.8,3.6,"2023-11-14T01:09:59"],
    [68500,8.3,967.2,1.182,8.2,967.9,0,25.67,0,0,84.2,1006.1,28.6,10.8,9.4,11.2,270.9,1,4,"2023-11-14T01:20:01"],
    [68501,8.3,967.3,1.182,8.2,967.7,0,25.67,0,0,84,1006.1,28.6,10.8,9.3,10.7,214.9,1.3,5.9,"2023-11-14T01:29:59"],
    [68502,8.2,967.2,1.181,8,967.7,0,25.67,0,0,83.1,1006,28.4,10.8,9.3,10.4,256,1.6,6.1,"2023-11-14T01:40:00"],
    [68503,8.1,967.3,1.182,7.9,967.7,0,25.67,0,0,81.9,1006.1,28.2,10.8,9.2,10.4,252.5,1.6,5.1,"2023-11-14T01:50:01"],
    [68504,8.1,967.1,1.183,7.8,967.5,0,25.67,0,0,82.5,1006,27.9,10.7,9,10.8,300.7,1.1,5.6,"2023-11-14T02:00:02"],
    [68505,8,967,1.183,7.7,967.5,0,25.67,0,0,82.8,1005.9,27.6,10.5,8.9,10.5,291.1,1.2,5.9,"2023-11-14T02:10:02"],
    [68506,7.9,967.1,1.184,7.5,967.6,0,25.67,0,0,82.8,1006,27.3,10.3,8.8,10.1,272.7,1.5,5.1,"2023-11-14T02:20:01"],
    [68507,7.9,967.2,1.183,7.5,967.7,0,25.67,0,0,82.2,1006.1,27.6,10.4,8.9,10.8,275,1,5.5,"2023-11-14T02:30:01"],
    [68508,8,967.1,1.182,7.6,967.6,0,25.67,0,0,81.5,1006,27.8,10.6,9,11,283.7,1,5.1,"2023-11-14T02:40:01"],
    [68509,8.1,966.9,1.182,7.8,967.4,0,25.67,0,0,82.6,1005.7,28.1,10.6,9.1,10.8,328.2,1.1,5.2,"2023-11-14T02:50:01"],
    [68510,8.2,967,1.181,8,967.5,0,25.67,0,0,82.8,1005.8,28.7,10.8,9.4,10.3,276.2,1.7,7.9,"2023-11-14T03:00:01"],
    [68511,8.2,967.2,1.182,8,967.8,0,25.67,0,0,82.8,1006,28.2,10.8,9.2,10.3,267.6,1.9,6.2,"2023-11-14T03:10:01"],
    [68512,8.2,967.3,1.182,8,967.6,0,25.67,0,0,83.9,1006.2,28.3,10.6,9.2,10.4,292.4,1.4,5.1,"2023-11-14T03:20:00"],
    [68513,8.2,967.3,1.182,8.1,967.9,0,25.67,0,0,84.2,1006.2,28.5,10.7,9.3,10.6,0,1.3,5.6,"2023-11-14T03:30:00"],
    [68514,8.2,967.6,1.183,8.1,968.2,0,25.67,0,0,84.2,1006.5,28.4,10.7,9.3,10.5,256,1.4,5.8,"2023-11-14T03:40:01"],
    [68515,8.2,967.7,1.183,8.1,968.2,0,25.67,0,0,84.1,1006.6,28.2,10.7,9.2,9.5,278.1,2.6,7.8,"2023-11-14T03:50:00"],
    [68516,8.1,967.6,1.183,7.9,968.1,0,25.67,0,0,83.8,1006.5,28,10.6,9.1,9.6,274.1,2.4,8.9,"2023-11-14T04:00:01"],
    [68517,8.1,967.7,1.183,7.8,968.2,0,25.67,0,0,83.4,1006.6,27.9,10.5,9.1,9.3,258.7,2.7,9.7,"2023-11-14T04:10:03"],
    [68518,8.1,967.7,1.184,7.8,968.2,0,25.67,0,0,83.1,1006.6,27.7,10.5,9,10.2,246.4,1.6,6.1,"2023-11-14T04:20:01"],
    [68519,8.1,967.7,1.184,7.8,968.3,0,25.67,0,0,83.9,1006.7,27.8,10.4,9,9.6,261.5,2,6.3,"2023-11-14T04:30:01"],
    [68520,8.1,967.8,1.185,7.8,968.4,0,25.67,0,0,85,1006.8,27.6,10.2,8.9,9.5,285,2,6.4,"2023-11-14T04:40:02"],
    [68521,8.1,967.9,1.186,7.8,968.6,0,25.67,0,0,85.4,1006.9,27.4,10.1,8.8,9.7,247.6,1.6,6.5,"2023-11-14T04:50:01"],
    [68522,8,968,1.186,7.7,968.5,0,25.67,0,0,84.6,1007,27.2,10.1,8.8,9.4,109.8,2,8.9,"2023-11-14T05:00:02"],
    [68523,8,967.9,1.185,7.6,968.2,0,25.67,0,0,84.4,1006.8,27,10.1,8.7,9.3,267.6,2,7.6,"2023-11-14T05:10:03"],
    [68524,7.9,967.8,1.186,7.5,968.4,0,25.67,0,0,83.4,1006.7,27.1,10.2,8.7,9.1,250.5,2.4,8.5,"2023-11-14T05:20:01"],
    [68525,7.9,967.9,1.186,7.5,968.5,0,25.67,0,0,84.1,1006.9,27.2,10.1,8.8,9.2,96.5,2.1,9.7,"2023-11-14T05:30:02"],
    [68526,8,968,1.186,7.6,968.5,0,25.67,0,0,84.8,1007,27,10,8.7,9.4,279,1.7,7,"2023-11-14T05:40:03"],
    [68527,7.9,968.1,1.187,7.5,968.8,0,25.67,0,0,84.8,1007.2,26.8,9.9,8.6,9.7,261,1.3,5.2,"2023-11-14T06:00:02"],
    [68528,7.9,968.2,1.186,7.4,968.7,0,25.67,0,0,84.2,1007.2,26.9,10,8.6,10,234.9,1.2,5.9,"2023-11-14T06:10:02"],
    [68529,7.9,968.2,1.187,7.5,968.8,0,25.67,0,0,84.8,1007.2,27.2,10,8.7,9.9,246.9,1.2,7.7,"2023-11-14T06:20:02"],
    [68530,7.9,968.3,1.187,7.5,968.8,0,25.67,0,0,85.3,1007.3,26.9,9.9,8.6,9.7,280.6,1.3,5,"2023-11-14T06:30:03"],
    [68531,8.1,968.4,1.187,7.7,968.7,0,25.67,0,0,86.7,1007.4,27.3,9.9,8.8,10.1,226.6,1,5.2,"2023-11-14T06:40:03"],
    [68532,8,968.3,1.187,7.7,968.8,0,25.67,0,0,86.8,1007.3,26.9,9.8,8.6,9.5,256.2,1.5,5.7,"2023-11-14T06:50:03"],
    [68533,7.9,968.5,1.188,7.5,969.1,0,25.67,0,0,85.6,1007.6,26.5,9.8,8.5,9.6,49.1,1.3,5.4,"2023-11-14T07:00:03"],
    [68534,7.7,968.7,1.187,7.1,969.1,0,25.67,0,0,82.8,1007.7,26.3,9.9,8.4,10.1,248.5,1,4.7,"2023-11-14T07:10:02"],
    [68535,7.6,968.5,1.187,6.8,968.8,0,25.67,0,0,80.7,1007.5,26.2,10,8.3,9.3,0,1.8,7.1,"2023-11-14T07:20:02"],
    [68536,7.6,968.5,1.187,6.8,968.9,0,25.67,0,0,80.4,1007.5,26.2,10.1,8.3,9.7,282,1.5,5.1,"2023-11-14T07:30:02"],
    [68537,7.5,968.7,1.187,6.7,969.3,0,25.67,0,0,79.9,1007.8,26,10,8.2,9.8,225.2,1.3,7.4,"2023-11-14T07:40:02"],
    [68538,7.5,968.7,1.186,6.8,969.2,0,25.67,0,0,79.8,1007.7,26.6,10.1,8.5,9.8,250.3,1.5,5.9,"2023-11-14T07:50:01"],
    [68539,7.5,968.7,1.185,6.7,969.3,0,25.67,0,0,77.9,1007.6,26.7,10.4,8.5,9.8,237.7,1.8,8.2,"2023-11-14T08:00:03"],
    [68540,7.5,968.9,1.184,6.7,969.6,0,25.67,0,0,76.5,1007.9,26.9,10.7,8.6,9.8,252.5,2.1,10.8,"2023-11-14T08:10:01"],
    [68541,7.4,968.9,1.184,6.6,969.2,0,25.67,0,0,75.7,1007.8,26.6,10.7,8.5,10,263.6,2,12.1,"2023-11-14T08:20:02"],
    [68542,7.4,968.7,1.184,6.6,968.9,0,25.67,0,0,75.7,1007.6,26.7,10.7,8.5,10.3,253.3,1.7,9.1,"2023-11-14T08:30:03"],
    [68543,7.4,968.4,1.183,6.6,969,0,25.67,0,0,74.7,1007.3,26.7,10.9,8.6,10.5,292.8,1.6,7,"2023-11-14T08:40:01"],
    [68544,7.3,968.6,1.183,6.4,969.2,0,25.67,0,0,73.5,1007.5,26.6,10.9,8.5,10.5,249.1,1.7,11.2,"2023-11-14T08:50:01"],
    [68545,7.3,968.6,1.183,6.3,968.9,0,25.67,0,0,73.1,1007.5,26.5,10.9,8.5,10.4,145.5,1.8,10.1,"2023-11-14T09:00:02"],
    [68546,7.3,968.4,1.182,6.3,968.9,0,25.67,0,0,73.2,1007.3,26.8,10.9,8.6,10.3,283.9,1.9,7,"2023-11-14T09:10:01"],
    [68547,7.3,968.7,1.182,6.4,969.3,0,25.67,0,0,71.5,1007.6,26.9,11.3,8.6,11,252.5,1.7,8,"2023-11-14T09:30:02"],
    [68548,7.3,968.7,1.182,6.4,969.2,0,25.67,0,0,71.8,1007.5,26.9,11.3,8.6,11.3,236.7,1.3,5.7,"2023-11-14T09:40:00"],
    [68549,7.2,968.9,1.183,6.2,969.5,0,25.67,0,0,71.4,1007.7,26.6,11.2,8.5,10.3,255.5,2.3,9.3,"2023-11-14T09:50:00"],
    [68550,7.3,968.9,1.183,6.3,969.3,0,25.67,0,0,72.1,1007.8,26.7,11.1,8.6,10.8,114.3,1.6,8.5,"2023-11-14T10:00:01"],
    [68551,7.3,968.8,1.183,6.3,969.1,0,25.67,0,0,72.4,1007.7,26.8,11.1,8.6,10.3,273.9,2.2,9.2,"2023-11-14T10:10:00"],
    [68552,7.3,968.5,1.182,6.4,969,0,25.67,0,0,72.5,1007.4,26.8,11.1,8.6,10.9,108.5,1.5,8.1,"2023-11-14T10:20:02"],
    [68553,7.2,968.7,1.182,6.2,969.3,0,25.67,0,0,71.8,1007.6,26.8,11.1,8.6,11.2,260.9,1.2,6.1,"2023-11-14T10:30:02"],
    [68554,7.2,968.8,1.182,6.2,969.4,0,25.67,0,0,70.9,1007.6,26.9,11.3,8.7,11.1,32.5,1.5,6,"2023-11-14T10:40:02"],
    [68555,7.2,968.8,1.182,6.2,969.2,0,25.67,0,0,70.4,1007.6,26.9,11.4,8.7,11.2,282,1.5,6.1,"2023-11-14T10:50:02"],
    [68556,7.2,968.5,1.181,6.2,969,0,25.67,0,0,70.4,1007.4,26.9,11.4,8.7,11.5,259.8,1.2,6.9,"2023-11-14T11:00:02"],
    [68557,7.2,967.9,1.179,6.2,968.1,0,25.67,0,0,69.7,1006.7,27,11.5,8.7,11.6,280.3,1.3,6.9,"2023-11-14T11:10:02"],
    [68558,7.2,967.4,1.178,6.2,967.7,0,25.67,0,0,69.1,1006.1,27.4,11.7,8.8,11.8,6.6,1.3,5.7,"2023-11-14T11:20:02"],
    [68559,7.2,967.1,1.177,6.3,967.7,0,25.67,0,0,68.4,1005.8,27.9,11.9,9.1,12.1,252.3,1.3,5.7,"2023-11-14T11:30:02"],
    [68560,7.3,967.3,1.176,6.4,967.7,0,25.67,0,0,67.9,1005.9,28.4,12.2,9.3,11.8,0,1.9,8.6,"2023-11-14T11:40:02"],
    [68561,7.4,967.3,1.176,6.6,967.7,0,25.67,0,0,68.2,1005.9,28.1,12.2,9.2,11.8,264.6,2.1,11.1,"2023-11-14T11:50:02"],
    [68562,7.4,967.1,1.176,6.6,967.6,0,25.67,0,0,69,1005.8,28.3,12.1,9.2,12.3,269.1,1.2,5.3,"2023-11-14T12:00:02"],
    [68563,7.4,966.9,1.175,6.7,967.3,0.03,25.67,0,60,68.4,1005.6,28.6,12.4,9.4,12.2,264.6,1.6,8.9,"2023-11-14T12:10:02"],
    [68564,7.4,966.7,1.176,6.7,967,0,25.67,0,0,69.1,1005.3,28.1,12.1,9.1,12,89.4,1.7,9.1,"2023-11-14T12:20:02"],
    [68565,7.4,966.7,1.177,6.6,967.1,0,25.67,0,0,69.9,1005.4,27.8,11.9,9,12.2,237,1.1,6.4,"2023-11-14T12:30:01"],
    [68566,7.4,966.7,1.178,6.5,967.3,0,25.67,0,0,69.8,1005.4,27.6,11.8,8.9,11.7,274.4,1.5,6.8,"2023-11-14T12:40:00"],
    [68567,7.4,966.7,1.178,6.5,967.1,0,25.67,0,0,70.2,1005.4,27.7,11.7,8.9,11.5,286.3,1.6,6.5,"2023-11-14T12:50:02"],
    [68568,7.4,966.3,1.177,6.5,966.6,0,25.67,0,0,70.6,1005,27.6,11.7,8.9,11.6,277.2,1.4,6.8,"2023-11-14T13:00:01"],
    [68569,7.4,966.3,1.177,6.5,966.8,0,25.67,0,0,70.8,1005,27.6,11.6,8.9,11.7,271.1,1.3,7.9,"2023-11-14T13:10:00"],
    [68570,7.3,966.2,1.178,6.5,966.6,0,25.67,0,0,71,1004.9,27.4,11.5,8.8,11.5,288.7,1.4,6.7,"2023-11-14T13:20:02"],
    [68571,7.4,966.1,1.178,6.5,966.5,0,25.67,0,0,71.8,1004.8,27.2,11.4,8.8,11.6,269.4,1.1,7,"2023-11-14T13:30:00"],
    [68572,7.3,966.1,1.178,6.4,966.5,0,25.67,0,0,71.6,1004.8,27.2,11.4,8.7,11.3,249.5,1.3,7.5,"2023-11-14T13:40:00"],
    [68573,7.3,966,1.178,6.4,966.4,0,25.67,0,0,71.6,1004.7,27,11.3,8.7,11.4,51.3,1.3,7.1,"2023-11-14T13:50:01"],
    [68574,7.3,966.1,1.179,6.4,966.5,0,25.67,0,0,72,1004.8,27.1,11.3,8.7,11,290.8,1.6,8.6,"2023-11-14T14:00:00"],
    [68575,7.3,966,1.179,6.4,966.3,0,25.67,0,0,72.8,1004.8,26.9,11.1,8.6,11.2,276,1.2,5.9,"2023-11-14T14:10:00"],
    [68576,7.4,965.7,1.179,6.5,966.1,0,25.67,0,0,73.3,1004.5,27,11.1,8.7,11.2,275.3,1.2,5.5,"2023-11-14T14:20:02"],
    [68577,7.4,965.6,1.179,6.5,966,0,25.67,0,0,73.6,1004.3,26.9,11,8.6,10.5,204.2,1.8,6.3,"2023-11-14T14:30:00"],
    [68578,7.4,965.5,1.18,6.5,966.1,0,25.67,0,0,74.5,1004.3,26.8,10.9,8.6,10.8,255.7,1.4,6.5,"2023-11-14T14:40:01"],
    [68579,7.4,965.6,1.18,6.6,966.1,0,25.67,0,0,75.1,1004.4,26.9,10.8,8.6,10.5,223.3,1.5,4.8,"2023-11-14T14:50:02"],
    [68580,7.4,965.5,1.181,6.6,965.9,0,25.67,0,0,76.1,1004.3,26.5,10.6,8.4,10.5,145.5,1.4,7.4,"2023-11-14T15:00:02"],
    [68581,7.4,965.3,1.181,6.5,965.7,0,25.67,0,0,76.3,1004.2,26.4,10.5,8.4,11,350.2,0.9,3.9,"2023-11-14T15:10:02"],
    [68582,7.3,965.1,1.181,6.4,965.5,0,25.67,0,0,76.3,1004,26.2,10.4,8.3,10.9,251.2,0.9,3.7,"2023-11-14T15:20:02"],
    [68583,7.4,964.8,1.182,6.4,965.2,0,25.67,0,0,77.2,1003.7,26.1,10.3,8.2,11.1,315.1,0.7,2.9,"2023-11-14T15:30:02"],
    [68584,7.4,964.7,1.182,6.5,965.1,0,25.67,0,0,78,1003.5,25.8,10.1,8.1,11,259.8,0.7,4.1,"2023-11-14T15:40:02"],
    [68585,7.3,964.7,1.182,6.4,965.2,0,25.67,0,0,77.9,1003.6,25.8,10.1,8.1,10.7,0,0.8,4.7,"2023-11-14T15:50:02"],
    [68586,7.3,964.6,1.182,6.2,965,0,25.67,0,0,77.2,1003.5,25.7,10.1,8.1,10.4,20.3,0.9,6.3,"2023-11-14T16:00:01"],
    [68587,7.2,964.5,1.181,6.1,964.9,0,25.67,0,0,76.1,1003.4,25.6,10.1,8,10.8,272.2,0.7,3.6,"2023-11-14T16:10:02"],
    [68588,7.2,964.3,1.181,6,964.7,0,25.67,0,0,75.2,1003.1,25.7,10.2,8.1,11,269.5,0.7,3.6,"2023-11-14T16:20:00"],
    [68589,7.1,964.2,1.18,6,964.5,0,25.67,0,0,75,1003.1,25.6,10.2,8,11.1,165.5,0.7,4.6,"2023-11-14T16:30:00"],
    [68590,7.1,964.2,1.18,5.9,964.8,0,25.67,0,0,74.1,1003,25.8,10.3,8.1,10.9,116.8,0.8,5.1,"2023-11-14T16:40:01"],
    [68591,7.2,964.1,1.181,6,964.7,0,25.67,0,0,74.6,1002.9,25.9,10.4,8.1,10.6,271.4,1,7,"2023-11-14T16:50:00"],
    [68592,7.4,964.1,1.182,6.4,964.5,0.01,25.67,0,60,78,1002.9,25.9,10.1,8.2,10.9,285.6,0.7,3.6,"2023-11-14T17:00:00"],
    [68593,7.5,964,1.183,6.7,964.5,0.04,25.68,0.01,60,80.9,1002.8,25.9,9.8,8.1,10.9,258.3,0.5,4.1,"2023-11-14T17:10:01"],
    [68594,7.5,963.9,1.183,6.8,964.3,1.03,25.7,0.02,60,82.5,1002.8,25.8,9.6,8.1,10.3,123.9,0.7,4.3,"2023-11-14T17:20:00"],
    [68595,7.7,963.8,1.183,7.1,964.2,0.11,25.75,0.05,60,85,1002.7,26.2,9.5,8.3,10.2,262.9,0.7,3.7,"2023-11-14T17:30:00"],
    [68596,8,963.8,1.183,7.5,964.3,2.78,25.88,0.13,60,87.9,1002.7,26.8,9.4,8.5,9.4,242,1.2,6.9,"2023-11-14T17:40:01"],
    [68597,8.2,963.7,1.183,7.9,964.1,0.01,26.13,0.25,60,90.8,1002.6,27,9.4,8.6,9.4,37.3,1.1,7.3,"2023-11-14T17:50:00"],
    [68598,8.3,963.6,1.183,8.2,964.1,0.09,26.15,0.02,60,92.5,1002.5,27.4,9.4,8.8,9,274.2,1.4,7,"2023-11-14T17:59:59"],
    [68599,8.4,963.6,1.183,8.4,964.2,0,26.15,0,60,93.2,1002.5,27.6,9.4,8.9,9.2,274.2,1.3,7,"2023-11-14T18:10:02"],
    [68600,8.5,963.7,1.183,8.6,964.2,0,26.16,0.01,0,94,1002.6,27.9,9.5,9,9,277.4,1.5,5.9,"2023-11-14T18:20:00"],
    [68601,8.6,963.5,1.182,8.7,964.1,0.57,26.34,0.18,60,94.5,1002.4,28.2,9.5,9.1,8.9,250.4,1.6,6.9,"2023-11-14T18:30:00"],
    [68602,8.7,963.6,1.182,8.9,964.1,0.26,26.41,0.07,60,94.5,1002.4,28.3,9.7,9.2,9.3,289.8,1.5,6.5,"2023-11-14T18:40:01"],
    [68603,9,963.6,1.181,9.5,964.2,0.76,26.69,0.28,60,95.2,1002.3,28.7,10.2,9.3,10,120.9,1.3,3.7,"2023-11-14T18:49:59"],
    [68604,8.8,963.7,1.182,9.1,964.2,0.1,26.82,0.13,60,95.6,1002.5,28.6,9.7,9.3,9.3,281.2,1.5,8.8,"2023-11-14T19:00:01"],
    [68605,8.8,963.7,1.182,9.1,964.2,0.03,26.91,0.09,60,96,1002.6,28.7,9.7,9.4,9.6,278.6,1.2,6.3,"2023-11-14T19:10:01"],
    [68606,8.8,963.8,1.182,9.1,964.3,0,26.92,0.01,0,96.2,1002.7,28.7,9.7,9.3,8.5,212.9,2.3,8.7,"2023-11-14T19:20:01"],
    [68607,8.9,964,1.182,9.2,964.6,0,26.92,0,0,96.4,1002.8,29,9.7,9.5,9.6,266,1.2,5.4,"2023-11-14T19:30:01"],
    [68608,8.9,964.2,1.182,9.2,964.8,0,26.92,0,0,96.5,1003,28.9,9.8,9.5,9.2,254.8,1.6,6.5,"2023-11-14T19:40:01"],
    [68609,8.9,964.3,1.182,9.2,964.8,0,26.92,0,0,96.1,1003.2,28.8,9.8,9.4,9.6,228.7,1.3,6.7,"2023-11-14T19:50:01"],
    [68610,8.8,964.4,1.181,9.1,964.8,0,26.92,0,0,95,1003.2,28.8,9.8,9.4,8.6,190.7,2.5,10,"2023-11-14T20:00:03"],
    [68611,8.8,964.5,1.181,9,965,0,26.92,0,0,93.3,1003.3,29.1,10,9.5,9.3,321.4,1.9,8,"2023-11-14T20:10:00"],
    [68612,8.8,964.6,1.181,9,965.3,0,26.92,0,0,92.8,1003.5,29.1,10.1,9.5,9.7,221.3,1.5,9,"2023-11-14T20:20:00"],
    [68613,8.7,964.6,1.181,8.9,965.2,0,26.92,0,0,92.5,1003.5,28.8,10.1,9.4,9.6,273.1,1.6,8.4,"2023-11-14T20:30:01"],
    [68614,8.8,964.7,1.182,9.1,965.3,0.43,27.22,0.3,60,93.3,1003.5,28.7,10.1,9.3,9.6,255,1.8,6.9,"2023-11-14T20:40:01"],
    [68615,8.7,964.7,1.182,8.8,965.2,0,27.22,0,0,93.3,1003.6,28.5,9.9,9.3,9,5,2,9.5,"2023-11-14T20:50:01"],
    [68616,8.6,965.1,1.183,8.7,965.8,0,27.24,0.02,0,92.6,1004,28.4,9.9,9.2,8.8,291.2,2.3,8.7,"2023-11-14T21:00:01"],
    [68617,8.6,965.3,1.183,8.6,966,0,27.24,0,0,91.8,1004.2,28.2,9.9,9.2,9,262.9,2.1,9.4,"2023-11-14T21:10:00"],
    [68618,8.4,965.6,1.183,8.4,966.1,0,27.24,0,0,90.5,1004.5,27.8,9.9,9,8.9,292.2,2.1,8.1,"2023-11-14T21:20:00"],
    [68619,8.3,965.9,1.184,8.2,966.5,0,27.24,0,0,89.3,1004.8,27.6,9.9,8.9,9.1,253.6,1.9,8.5,"2023-11-14T21:30:01"],
    [68620,8.2,965.9,1.185,8.1,966.3,0,27.24,0,0,89.5,1004.8,27.3,9.7,8.8,8.8,254.7,2.1,8.8,"2023-11-14T21:40:00"],
    [68621,8.2,966,1.186,8,966.6,0,27.24,0,0,89.9,1004.9,27.1,9.6,8.7,8.6,273.2,2.1,8.8,"2023-11-14T21:49:59"],
    [68622,8.2,966.2,1.185,7.9,966.6,0,27.24,0,0,89,1005.2,27.2,9.6,8.7,8.9,261.7,1.8,9,"2023-11-14T21:59:59"],
    [68623,8.1,966.3,1.185,7.8,966.8,0,27.24,0,0,87.8,1005.3,27,9.8,8.7,9.4,242.3,1.5,9.3,"2023-11-14T22:09:59"],
    [68624,8,966.5,1.185,7.6,967.1,0,27.24,0,0,86.3,1005.4,26.9,9.8,8.6,9,268.6,1.9,8.5,"2023-11-14T22:19:59"],
    [68625,7.9,966.7,1.185,7.4,967.2,0,27.24,0,0,84.7,1005.7,26.7,9.9,8.5,8.8,344.9,2.4,10,"2023-11-14T22:30:01"],
    [68626,7.8,967,1.186,7.2,967.6,0,27.24,0,0,83.7,1006,26.6,9.9,8.5,8.9,256.7,2.2,12.2,"2023-11-14T22:40:00"],
    [68627,7.7,967.3,1.187,7.1,968,0,27.24,0,0,83,1006.3,26.2,9.8,8.3,8,260.5,3.5,11.4,"2023-11-14T22:49:59"],
    [68628,7.7,967.6,1.187,7.1,968.2,0,27.24,0,0,83.5,1006.6,26.6,9.8,8.5,8.6,289.7,2.4,13.1,"2023-11-14T23:00:01"],
    [68629,7.9,967.7,1.187,7.4,968.2,0,27.24,0,0,85.5,1006.7,26.8,9.7,8.6,9.1,240.6,1.7,8.2,"2023-11-14T23:09:59"],
    [68630,8,967.9,1.187,7.6,968.5,0,27.24,0,0,86.7,1007,26.8,9.7,8.5,8.6,268.2,2.2,9.6,"2023-11-14T23:20:01"],
    [68631,7.9,968,1.187,7.5,968.6,0,27.24,0,0,85.8,1007.1,26.7,9.8,8.5,9.3,171.4,1.5,7.1,"2023-11-14T23:30:01"],
    [68632,7.9,968.2,1.188,7.4,968.8,0,27.24,0,0,85.4,1007.3,26.7,9.8,8.5,9.1,138.8,1.8,6.7,"2023-11-14T23:40:00"],
    [68633,7.9,968.4,1.188,7.5,969,0,27.24,0,0,85.9,1007.5,26.8,9.8,8.6,9.3,279.1,1.5,6,"2023-11-14T23:50:00"],
    [68634,7.8,968.9,1.188,7.3,969.5,0,27.24,0,0,84.6,1008,26.5,9.8,8.4,8.7,265.3,2.2,7.8,"2023-11-15T00:10:00"],
    [68635,7.8,969.1,1.189,7.2,969.7,0,27.24,0,0,84.2,1008.2,26.3,9.8,8.4,8.9,270.3,2,8,"2023-11-15T00:20:01"],
    [68636,7.7,969.4,1.189,7.1,970,0,27.24,0,0,83.7,1008.5,26.3,9.8,8.4,9.2,44.3,1.7,6.5,"2023-11-15T00:30:00"],
    [68637,7.7,969.5,1.189,7.1,970,0,27.24,0,0,83.3,1008.6,26.3,9.8,8.4,9,243.4,1.8,7.6,"2023-11-15T00:40:00"],
    [68638,7.8,969.6,1.19,7.3,970.1,0,27.24,0,0,85.2,1008.7,26.5,9.7,8.4,9,281.9,1.8,7.3,"2023-11-15T00:50:01"],
    [68639,7.9,969.7,1.19,7.4,970.3,0,27.24,0,0,85.9,1008.8,26.4,9.6,8.4,9,276.8,1.7,7,"2023-11-15T01:00:00"],
    [68640,7.8,970,1.191,7.3,970.6,0,27.24,0,0,86.1,1009.2,26.3,9.5,8.4,8.6,247.1,2.1,8.5,"2023-11-15T01:10:00"],
    [68641,7.9,970.2,1.191,7.3,970.7,0,27.24,0,0,86.6,1009.3,26.1,9.5,8.3,8.8,237.5,1.8,7.7,"2023-11-15T01:20:00"],
    [68642,7.8,970.3,1.192,7.3,970.8,0,27.24,0,0,86.8,1009.4,26.1,9.4,8.3,9,272.4,1.5,7.5,"2023-11-15T01:29:59"],
    [68643,7.8,970.4,1.192,7.3,971,0,27.24,0,0,86.8,1009.5,26.1,9.4,8.3,9.1,279.5,1.4,6.1,"2023-11-15T01:39:59"],
    [68644,7.8,970.5,1.192,7.2,971,0,27.24,0,0,86.1,1009.7,26,9.4,8.2,8.8,327.8,1.7,8.3,"2023-11-15T01:50:00"],
    [68645,7.8,970.6,1.192,7.2,971.3,0,27.24,0,0,85.7,1009.7,26,9.5,8.2,9.1,243.8,1.4,6,"2023-11-15T01:59:59"],
    [68646,7.7,970.7,1.192,7.1,971.2,0,27.24,0,0,85.5,1009.8,25.9,9.4,8.2,9.4,0,1.2,6,"2023-11-15T02:09:59"],
    [68647,7.7,970.8,1.192,7,971.3,0,27.24,0,0,85.1,1010,25.8,9.4,8.1,8.7,324.7,1.7,6.5,"2023-11-15T02:20:01"],
    [68648,7.7,970.9,1.192,7,971.3,0,27.24,0,0,85.3,1010.1,25.8,9.4,8.2,8.6,255.4,1.8,8.8,"2023-11-15T02:29:59"],
    [68649,7.7,971,1.192,7,971.5,0,27.24,0,0,84.9,1010.2,25.7,9.4,8.1,8.6,253.1,1.8,8.2,"2023-11-15T02:39:59"],
    [68650,7.8,971.1,1.194,7.2,971.6,0.08,27.29,0.05,60,86.4,1010.3,25.9,9.3,8.2,8.5,239.4,1.9,7.7,"2023-11-15T02:50:00"],
    [68651,8.1,971.3,1.196,7.7,971.8,0.07,27.69,0.4,60,93,1010.5,25.6,8.8,8.1,7.2,175.4,2.7,9.1,"2023-11-15T02:59:59"],
    [68652,8,971.2,1.196,7.6,971.8,0.01,27.7,0.01,60,93.8,1010.5,25.7,8.6,8.1,8.5,0,1.1,5.6,"2023-11-15T03:09:59"],
    [68653,8,971.3,1.196,7.6,971.9,0.02,27.7,0,60,93.3,1010.7,25.5,8.6,8,8,271.8,1.5,6.8,"2023-11-15T03:20:00"],
    [68654,8,971.4,1.196,7.6,971.9,0,27.92,0.22,0,93.2,1010.7,25.6,8.6,8.1,8.1,134.1,1.4,5.8,"2023-11-15T03:30:00"],
    [68655,8,971.5,1.197,7.5,972,0,27.92,0,0,93.5,1010.8,25.4,8.5,8,7.5,170.2,1.9,7.6,"2023-11-15T03:40:00"],
    [68656,8,971.6,1.196,7.5,972.1,0,27.92,0,0,93.2,1011,25.6,8.6,8,8.1,266.7,1.5,6.6,"2023-11-15T03:50:00"],
    [68657,8,971.8,1.196,7.5,972.3,0,27.92,0,0,92.6,1011.1,25.6,8.6,8.1,7.8,278.2,1.8,6.2,"2023-11-15T04:00:01"],
    [68658,8,971.9,1.197,7.5,972.4,0,27.92,0,0,92.4,1011.2,25.6,8.7,8.1,7.8,259,1.8,7.1,"2023-11-15T04:10:03"],
    [68659,8,972,1.197,7.6,972.5,0.65,28.13,0.21,60,93.9,1011.4,25.6,8.5,8,8.1,224.1,1.4,5.5,"2023-11-15T04:20:03"],
    [68660,8,972,1.198,7.6,972.7,0,28.15,0.02,0,94.3,1011.4,25.5,8.5,8,8.4,272.7,1.1,5.1,"2023-11-15T04:30:03"],
    [68661,8,972.2,1.197,7.6,972.7,0,28.17,0.02,0,93.9,1011.5,25.6,8.6,8.1,8.3,194.2,1.3,8.3,"2023-11-15T04:40:03"],
    [68662,8,972.4,1.197,7.6,972.8,0,28.17,0,0,93.3,1011.7,25.6,8.6,8.1,8.2,236.9,1.4,8.3,"2023-11-15T04:50:01"],
    [68663,8,972.4,1.197,7.6,973,0,28.17,0,0,92.8,1011.7,25.6,8.7,8.1,8,262.5,1.6,5.7,"2023-11-15T05:00:01"],
    [68664,8,972.4,1.197,7.5,972.9,0.03,28.18,0.01,60,92.2,1011.8,25.6,8.7,8.1,8,283.2,1.6,7,"2023-11-15T05:10:02"],
    [68665,8,972.4,1.197,7.5,973,4.17,28.43,0.25,60,92.5,1011.8,25.6,8.7,8.1,8.1,260.4,1.5,7.5,"2023-11-15T05:20:01"],
    [68666,8.1,972.5,1.199,7.8,972.9,4.6,0.48,0.48,60,94.9,1011.9,25.4,8.5,7.9,7.7,233.7,1.8,5.9,"2023-11-15T05:30:01"],
    [68667,8.1,972.5,1.199,7.7,972.8,2.9,1.46,0.98,60,96.1,1011.9,25.3,8.2,7.9,7.5,253,1.6,5.8,"2023-11-15T05:40:03"],
    [68668,8.2,972.5,1.2,8,973.1,8.74,2.53,1.07,60,97.1,1011.9,25.3,8.4,7.9,8.7,246.4,0.9,4.6,"2023-11-15T05:50:01"],
    [68669,8.1,972.7,1.2,7.7,973.2,0,2.96,0.43,0,97.4,1012.1,25.3,8.1,7.9,7.1,258.5,1.9,7.7,"2023-11-15T06:00:02"],
    [68670,8.1,972.7,1.2,7.7,973.3,0,2.96,0,0,97.7,1012.2,25.1,8.1,7.8,6.8,275.1,2.1,7.9,"2023-11-15T06:10:02"],
    [68671,8,972.7,1.2,7.6,973.1,0,2.96,0,0,96.6,1012.2,25.1,8.1,7.8,6.9,259.4,2,5.9,"2023-11-15T06:20:01"],
    [68672,8,972.8,1.2,7.6,973.4,0,2.96,0,0,95.9,1012.2,25.2,8.2,7.9,7.2,274.7,1.8,6.4,"2023-11-15T06:30:01"],
    [68673,8,972.9,1.2,7.5,973.5,0,2.96,0,0,95.8,1012.4,25.1,8.2,7.8,7.4,262.3,1.7,8.2,"2023-11-15T06:50:00"],
    [68674,8,973,1.2,7.6,973.6,0,2.96,0,0,95.7,1012.5,25.2,8.2,7.9,7.4,318.2,1.7,8.4,"2023-11-15T07:00:00"],
    [68675,8,973.4,1.2,7.6,974.1,0,3.01,0.05,60,95.8,1012.8,25.2,8.2,7.9,7.7,228.2,1.4,5.9,"2023-11-15T07:10:02"],
    [68676,8.1,973.7,1.201,7.7,974.4,0,3.01,0,0,96.3,1013.2,25.3,8.2,7.9,7.1,273.3,2,8.7,"2023-11-15T07:20:01"],
    [68677,8.1,973.9,1.201,7.7,974.4,0,3.05,0.04,60,96.1,1013.4,25.3,8.2,7.9,7.5,161.6,1.7,5.4,"2023-11-15T07:30:00"],
    [68678,8.1,974.1,1.201,7.7,974.5,0,3.06,0.01,0,96,1013.5,25.2,8.3,7.9,7.7,278.9,1.5,6.3,"2023-11-15T07:40:02"],
    [68679,8,974.1,1.201,7.6,974.6,0,3.17,0.11,0,96.1,1013.6,25.3,8.2,7.9,7.4,254.6,1.7,7,"2023-11-15T07:50:02"],
    [68680,8.1,973.9,1.201,7.7,974.4,0,3.17,0,0,96.5,1013.4,25.4,8.2,8,7.7,283.4,1.4,5.8,"2023-11-15T08:00:02"],
    [68681,8.2,973.9,1.199,7.9,974.3,0.08,3.17,0,60,96.5,1013.3,26.1,8.4,8.3,7.5,260,1.8,9,"2023-11-15T08:10:02"],
    [68682,8.1,974,1.201,7.8,974.7,0,3.19,0.02,0,96,1013.5,25.5,8.4,8,7.5,261.1,1.8,7.4,"2023-11-15T08:20:02"],
    [68683,8.1,974.3,1.201,7.7,974.8,0,3.19,0,0,96.4,1013.8,25.3,8.3,7.9,7.4,265.7,1.8,6.2,"2023-11-15T08:40:01"],
    [68684,8.1,974.3,1.201,7.7,974.9,0,3.19,0,0,95.9,1013.8,25.6,8.3,8.1,7.8,0,1.4,6.8,"2023-11-15T08:50:01"],
    [68685,8.1,974.3,1.201,7.7,974.7,0,3.19,0,0,95.6,1013.8,25.5,8.4,8,7.4,294.7,1.8,8.4,"2023-11-15T09:00:02"],
    [68686,8.1,974.4,1.201,7.7,974.8,0,3.19,0,0,96.3,1013.8,25.5,8.3,8,7.9,247.5,1.3,5.4,"2023-11-15T09:10:02"],
    [68687,8.1,974.5,1.201,7.8,975.1,0,3.19,0,0,96.5,1014,25.7,8.3,8.1,8.2,270.6,1.1,7.3,"2023-11-15T09:20:02"],
    [68688,8.1,974.7,1.201,7.8,975.4,0,3.19,0,0,96.3,1014.2,25.6,8.3,8.1,8.2,278.8,1.1,6.5,"2023-11-15T09:30:02"],
    [68689,8.1,974.9,1.201,7.8,975.6,0,3.19,0,0,95.9,1014.4,25.8,8.4,8.2,8.3,259.4,1.1,4.5,"2023-11-15T09:40:01"],
    [68690,8.2,975,1.202,7.8,975.7,0,3.19,0,0,96.1,1014.5,25.7,8.4,8.1,8.3,255.7,1.2,6.1,"2023-11-15T09:50:01"],
    [68691,8.1,975.1,1.202,7.8,975.6,0,3.19,0,0,96.5,1014.6,25.5,8.3,8,7.9,241.8,1.4,8,"2023-11-15T10:00:01"],
    [68692,8.1,975.2,1.201,7.8,975.7,0,3.19,0,0,96,1014.7,25.8,8.4,8.2,8.3,296.9,1.1,5.1,"2023-11-15T10:10:00"],
    [68693,8.1,975.2,1.201,7.8,975.8,0,3.19,0,0,95.3,1014.7,25.8,8.5,8.2,8.5,253.3,1,7.5,"2023-11-15T10:20:00"],
    [68694,8.1,975.2,1.2,7.8,975.7,0,3.19,0,0,94.3,1014.7,25.9,8.7,8.2,8.6,317.6,1.1,5.4,"2023-11-15T10:30:02"],
    [68695,8.1,975.3,1.2,7.8,975.8,0,3.19,0,0,93.8,1014.7,25.9,8.8,8.2,8.8,249.3,1.1,5.9,"2023-11-15T10:40:01"],
    [68696,8.1,975.2,1.199,7.8,975.8,0,3.19,0,0,93.1,1014.7,26.2,8.8,8.4,8.6,262,1.2,6.1,"2023-11-15T10:50:01"],
    [68697,8.1,975.3,1.199,7.8,975.7,0,3.19,0,0,92.6,1014.7,26.4,9,8.4,9,276.9,1.1,4,"2023-11-15T11:00:02"],
    [68698,8.2,975.3,1.199,7.9,975.7,0,3.19,0,0,92.3,1014.7,26.4,9.1,8.5,9.3,322.5,1,8.1,"2023-11-15T11:10:00"],
    [68699,8.1,975.2,1.198,7.8,975.7,0,3.19,0,0,90.8,1014.6,26.3,9.2,8.4,8.5,291.2,1.7,6.6,"2023-11-15T11:20:00"],
    [68700,8,975,1.198,7.6,975.5,0,3.19,0,0,89.5,1014.4,26.3,9.3,8.4,9.2,315,1.1,4.4,"2023-11-15T11:30:01"],
    [68701,8,975,1.198,7.7,975.4,0,3.19,0,0,89.7,1014.4,26.3,9.3,8.4,9.1,148.7,1.3,5.1,"2023-11-15T11:40:00"],
    [68702,8.1,975,1.199,7.8,975.5,0.03,3.51,0.32,60,91.4,1014.3,26.4,9.1,8.4,8.9,281.8,1.3,4.6,"2023-11-15T11:50:00"],
    [68703,8.2,974.9,1.199,8,975.4,0.05,3.53,0.02,60,93.8,1014.3,26.2,8.9,8.3,9,267.9,1,4.6,"2023-11-15T12:00:01"],
    [68704,8.1,974.9,1.201,7.8,975.4,0.02,3.98,0.45,60,94.2,1014.4,25.7,8.7,8.2,7.8,260,1.9,6.5,"2023-11-15T12:10:01"],
    [68705,8.1,974.9,1.201,7.8,975.4,0.01,3.99,0.01,60,95.7,1014.4,25.7,8.4,8.1,7.5,259.7,1.9,5.4,"2023-11-15T12:20:02"],
    [68706,8.2,974.9,1.201,8,975.5,0,4.04,0.05,0,96.7,1014.4,25.9,8.5,8.2,8,262.6,1.4,4.9,"2023-11-15T12:30:02"],
    [68707,8.3,974.8,1.2,8,975.3,0,4.04,0,0,96.5,1014.3,26.1,8.6,8.3,7.8,260,1.7,6.3,"2023-11-15T12:40:02"],
    [68708,8.2,974.8,1.2,8,975.3,0,4.04,0,0,95.2,1014.3,26.1,8.7,8.3,7.7,259.4,1.9,10.2,"2023-11-15T12:50:02"],
    [68709,8.2,974.7,1.198,8,975.3,0,4.04,0,0,93.9,1014.2,26.7,8.9,8.6,7.9,218.8,2,7.2,"2023-11-15T13:00:01"],
    [68710,8.2,974.8,1.198,7.9,975.3,0,4.04,0,0,92.1,1014.2,26.3,9.1,8.4,7.9,345.5,2.3,7.4,"2023-11-15T13:10:01"],
    [68711,8,974.8,1.198,7.6,975.2,0,4.04,0,0,89.9,1014.1,26.2,9.2,8.4,8.1,278.4,2.2,7.6,"2023-11-15T13:20:01"],
    [68712,7.7,974.6,1.196,7.1,975.2,0,4.04,0,0,84.8,1014,25.7,9.5,8.2,8.3,229.7,2.5,7.5,"2023-11-15T13:50:01"],
    [68713,7.7,974.7,1.195,7,975.1,0,4.04,0,0,83.3,1014,26.1,9.7,8.3,8.8,269.9,2.1,6.9,"2023-11-15T14:00:01"],
    [68714,7.6,974.8,1.196,6.9,975.4,0,4.04,0,0,82.6,1014.1,25.7,9.7,8.1,8.4,276.4,2.6,10,"2023-11-15T14:10:00"],
    [68715,7.6,974.9,1.196,6.8,975.4,0,4.04,0,0,81.8,1014.3,25.9,9.8,8.2,8.6,278.4,2.4,7.6,"2023-11-15T14:20:02"],
    [68716,7.5,975,1.196,6.7,975.6,0,4.04,0,0,80.8,1014.4,25.4,9.8,8,8.9,256.1,2.2,10.4,"2023-11-15T14:30:01"],
    [68717,7.3,975.1,1.196,6.3,975.6,0,4.04,0,0,79,1014.5,25.4,9.8,8,8.9,172.2,2,9.1,"2023-11-15T14:40:00"],
    [68718,7.2,975.3,1.196,6.1,975.9,0,4.04,0,0,76.9,1014.6,25.2,10,7.9,9.1,268.9,2,7.1,"2023-11-15T14:50:01"],
    [68719,7.1,975.3,1.197,5.9,975.9,0,4.04,0,0,76.6,1014.6,24.8,9.8,7.7,9.1,254,1.9,7.2,"2023-11-15T15:00:00"],
    [68720,7,975.4,1.198,5.7,975.9,0,4.04,0,0,76.4,1014.7,24.3,9.6,7.5,8.4,251.6,2.4,8.2,"2023-11-15T15:10:00"],
    [68721,7,975.5,1.198,5.6,976.1,0,4.04,0,0,76.8,1014.9,24.4,9.5,7.5,8.8,49,1.8,6.8,"2023-11-15T15:20:01"],
    [68722,7,975.7,1.198,5.7,976.4,0,4.04,0,0,77.3,1015.1,24.4,9.5,7.6,8.8,258,1.8,7,"2023-11-15T15:29:59"],
    [68723,7,975.9,1.2,5.6,976.4,0,4.04,0,0,78.2,1015.4,24,9.3,7.4,8.4,252.9,1.9,7.3,"2023-11-15T15:50:02"],
    [68724,7,975.8,1.2,5.6,976.4,0,4.04,0,0,78.3,1015.3,23.9,9.2,7.3,8.4,258.9,1.9,6.9,"2023-11-15T15:59:59"],
    [68725,7,975.9,1.201,5.6,976.4,0,4.04,0,0,79.2,1015.3,23.6,9,7.2,8.1,251.3,1.9,7.5,"2023-11-15T16:09:59"],
    [68726,7,976,1.202,5.6,976.5,0,4.04,0,0,79.9,1015.5,23.5,8.8,7.1,8.2,277.5,1.6,6.6,"2023-11-15T16:20:02"],
    [68727,6.9,976,1.202,5.5,976.5,0,4.04,0,0,79.9,1015.5,23.4,8.8,7.1,8.4,319.1,1.4,6.6,"2023-11-15T16:30:01"],
    [68728,6.9,976.1,1.202,5.5,976.6,0,4.04,0,0,79.9,1015.7,23.4,8.7,7.1,8.3,284.7,1.4,6.7,"2023-11-15T16:40:01"],
    [68729,6.9,976.3,1.202,5.5,976.9,0,4.04,0,0,79.8,1015.8,23.6,8.8,7.2,8.6,287,1.2,5.8,"2023-11-15T16:50:01"],
    [68730,7,976.4,1.201,5.5,976.9,0,4.04,0,0,79.2,1015.9,23.6,8.9,7.2,8.9,304.4,1.1,4.6,"2023-11-15T17:00:00"],
    [68731,6.9,976.4,1.201,5.4,977.1,0,4.04,0,0,77.7,1015.9,23.7,9.1,7.2,8.5,275.5,1.6,6.2,"2023-11-15T17:10:01"],
    [68732,6.9,976.6,1.201,5.4,977.1,0,4.04,0,0,77.8,1016.1,23.5,9.1,7.2,8.7,261.2,1.4,5.7,"2023-11-15T17:20:01"],
    [68733,6.8,976.6,1.201,5.3,977.2,0,4.04,0,0,77.2,1016.1,23.4,9.1,7.1,8.5,277.9,1.7,8.6,"2023-11-15T17:30:01"],
    [68734,6.8,976.7,1.201,5.2,977.1,0,4.04,0,0,76.8,1016.2,23.4,9.1,7.1,8.3,252.9,1.8,8.1,"2023-11-15T17:40:01"],
    [68735,6.8,976.6,1.202,5.2,977.2,0,4.04,0,0,76.9,1016.1,23.1,9,7,8.8,267,1.2,5.7,"2023-11-15T17:50:00"],
    [68736,6.6,976.5,1.202,4.8,977,0,4.04,0,0,76.3,1016,22.8,8.8,6.8,8.2,347.8,1.5,5.2,"2023-11-15T18:20:00"],
    [68737,6.5,976.5,1.203,4.6,977,0,4.04,0,0,75.5,1016,22.4,8.7,6.6,8.2,253.1,1.4,5.4,"2023-11-15T18:30:00"],
    [68738,6.5,976.5,1.203,4.5,977,0,4.04,0,0,75.1,1016.1,22.3,8.7,6.6,7.8,93.3,1.8,6.1,"2023-11-15T18:40:01"],
    [68739,6.5,976.7,1.203,4.6,977.2,0,4.04,0,0,75.6,1016.2,22.4,8.6,6.7,7.5,315.2,2.1,6.6,"2023-11-15T18:50:00"],
    [68740,6.6,976.6,1.203,4.8,977.2,0,4.04,0,0,76.4,1016.2,22.9,8.7,6.9,8.5,331.7,1.2,6.6,"2023-11-15T19:00:00"],
    [68741,6.7,976.6,1.203,4.9,977.1,0,4.04,0,0,76.8,1016.2,22.9,8.8,6.9,8,278.1,1.7,5.5,"2023-11-15T19:10:01"],
    [68742,6.7,976.6,1.203,5,977.2,0,4.04,0,0,78,1016.2,22.8,8.7,6.8,8.2,255,1.4,8.1,"2023-11-15T19:20:00"],
    [68743,6.7,976.6,1.203,5.1,977.1,0,4.04,0,0,78.4,1016.2,22.9,8.6,6.9,8.1,248.6,1.5,6.2,"2023-11-15T19:30:00"],
    [68744,6.8,976.6,1.202,5.1,977.1,0,4.04,0,0,77.5,1016.1,23.1,8.8,7,8.7,286,1.1,4.9,"2023-11-15T19:40:01"],
    [68745,6.8,976.5,1.202,5.2,977,0,4.04,0,0,77,1016.1,23.3,9,7.1,8.6,266.1,1.4,5.8,"2023-11-15T19:49:59"],
    [68746,6.8,976.5,1.202,5.2,977,0,4.04,0,0,77.6,1016,23.1,8.9,7,8.2,279.3,1.7,7.5,"2023-11-15T19:59:59"],
    [68747,6.8,976.5,1.203,5.2,976.9,0,4.04,0,0,78.8,1016,22.9,8.7,6.9,8.4,247,1.3,3.8,"2023-11-15T20:10:01"],
    [68748,6.8,976.5,1.203,5.2,976.9,0,4.04,0,0,78.9,1016,23.1,8.6,6.9,8.4,254.4,1.3,6,"2023-11-15T20:19:59"],
    [68749,6.8,976.5,1.202,5.3,976.9,0,4.04,0,60,78.3,1016,23.4,8.9,7.1,8.2,36.6,1.6,7.2,"2023-11-15T20:30:00"],
    [68750,6.9,976.4,1.202,5.5,976.9,0,4.04,0,0,79.2,1015.9,23.5,8.9,7.1,8.5,253.7,1.4,7.9,"2023-11-15T20:40:00"],
    [68751,6.9,976.3,1.202,5.5,976.9,0,4.04,0,0,79.1,1015.8,23.5,8.9,7.1,8.1,271.7,1.7,9.2,"2023-11-15T20:50:00"],
    [68752,6.9,976.3,1.202,5.5,976.8,0,4.04,0,0,79.3,1015.8,23.6,8.9,7.2,8.5,264.4,1.4,7.2,"2023-11-15T21:00:01"],
    [68753,7,976.3,1.202,5.6,976.7,0,4.04,0,0,79.8,1015.8,23.6,8.9,7.2,8.3,257.6,1.5,5.8,"2023-11-15T21:10:01"],
    [68754,7,976.2,1.202,5.7,976.6,1.87,4.17,0.13,60,80.4,1015.7,23.9,8.9,7.3,8.5,209.8,1.4,6.7,"2023-11-15T21:20:01"],
    [68755,7.2,976.3,1.204,6,976.9,0,4.22,0.05,60,84.7,1015.8,23.7,8.5,7.2,7.5,258.5,1.9,6,"2023-11-15T21:30:01"],
    [68756,7.3,976.3,1.205,6.1,976.8,0.02,4.47,0.25,60,86.3,1015.9,23.4,8.3,7.1,7.4,249.5,1.7,6.4,"2023-11-15T21:40:00"],
    [68757,7.4,976.3,1.205,6.3,976.8,0,4.52,0.05,0,88.7,1015.9,23.6,8.1,7.2,7.3,288.7,1.6,6.3,"2023-11-15T21:50:00"],
    [68758,7.4,976.2,1.206,6.4,976.7,0.15,4.57,0.05,60,90.2,1015.8,23.6,8,7.2,7.6,251.9,1.3,5.6,"2023-11-15T22:00:01"],
    [68759,7.4,976.2,1.206,6.4,976.7,0.15,4.57,0,60,90.2,1015.8,23.6,8,7.2,7.5,276,1.3,5.6,"2023-11-15T22:00:08"],
    [68760,7.5,976.1,1.206,6.5,976.6,0,4.59,0.02,0,91.8,1015.8,23.5,7.8,7.2,7.1,269.1,1.5,5.9,"2023-11-15T22:10:03"],
    [68761,7.5,976.1,1.206,6.5,976.5,0,4.59,0,0,91.9,1015.7,23.4,7.8,7.1,7.2,256.2,1.4,8.1,"2023-11-15T22:20:03"],
    [68762,7.5,976,1.205,6.5,976.4,0,4.59,0,0,91.1,1015.6,23.6,7.9,7.2,7.6,275.9,1.2,5.8,"2023-11-15T22:30:04"],
    [68763,7.4,976,1.205,6.4,976.5,0,4.59,0,0,89.6,1015.6,23.6,8,7.2,7.2,291.6,1.6,7.3,"2023-11-15T22:40:02"],
    [68764,7.4,976,1.205,6.4,976.5,0,4.59,0,0,89.5,1015.6,23.6,8,7.2,7.1,244.2,1.8,6.7,"2023-11-15T22:50:02"],
    [68765,7.4,975.9,1.205,6.4,976.4,0,4.59,0,0,90.5,1015.5,23.5,7.9,7.1,7.6,257.5,1.2,6.7,"2023-11-15T23:00:04"],
    [68766,7.4,975.8,1.205,6.4,976.2,0,4.59,0,0,90.3,1015.4,23.4,7.9,7.1,7.9,0,1,6,"2023-11-15T23:10:02"],
    [68767,7.4,975.8,1.205,6.3,976.4,0,4.59,0,0,89.9,1015.4,23.4,7.9,7.1,7.8,0,1.1,5.2,"2023-11-15T23:20:02"],
    [68768,7.4,975.8,1.206,6.4,976.3,0,4.59,0,0,90.5,1015.4,23.3,7.8,7.1,7.1,254.7,1.5,6.9,"2023-11-15T23:30:03"],
    [68769,7.4,975.7,1.206,6.3,976.2,0,4.59,0,0,90.6,1015.3,23.2,7.8,7,7.2,273.1,1.4,6.6,"2023-11-15T23:40:02"],
    [68770,7.4,975.7,1.206,6.3,976.2,0,4.59,0,0,91.1,1015.4,23.2,7.7,7,7,212.8,1.5,6.3,"2023-11-15T23:50:02"],
    [68771,7.4,975.7,1.205,6.3,976.3,0,4.59,0,0,91,1015.4,23.3,7.7,7,6.9,243.5,1.6,6.9,"2023-11-16T00:00:03"],
    [68772,7.4,975.7,1.205,6.3,976.3,0,4.59,0,0,90.5,1015.4,23.4,7.8,7.1,7.3,0,1.4,5.6,"2023-11-16T00:10:01"],
    [68773,7.4,975.8,1.205,6.4,976.3,0,4.63,0.04,60,90.4,1015.5,23.4,7.9,7.1,7.3,280,1.4,5.8,"2023-11-16T00:20:01"],
    [68774,7.4,975.8,1.205,6.5,976.2,0,4.63,0,0,91.4,1015.4,23.4,7.8,7.1,7.6,322.2,1.1,5.6,"2023-11-16T00:30:04"],
    [68775,7.4,975.7,1.206,6.4,976.2,0,4.63,0,0,91.2,1015.3,23.3,7.7,7,6.9,229.4,1.6,5.8,"2023-11-16T00:50:02"],
    [68776,7.4,975.6,1.206,6.3,976.1,0,4.63,0,0,91,1015.2,23.2,7.7,7,6.6,255,1.9,6.1,"2023-11-16T01:00:03"],
    [68777,7.4,975.7,1.206,6.3,976.2,0,4.63,0,0,91.1,1015.3,23.2,7.7,7,6.8,278.7,1.7,7,"2023-11-16T01:10:03"],
    [68778,7.3,975.7,1.207,6.2,976.1,0,4.63,0,0,92.4,1015.3,22.7,7.4,6.7,7,257.6,1.3,5.3,"2023-11-16T01:30:03"],
    [68779,7.3,975.6,1.208,6.2,976.1,0,4.63,0,0,92.8,1015.3,22.3,7.3,6.6,7.3,306.6,0.9,4.7,"2023-11-16T01:40:04"],
    [68780,7.2,975.7,1.208,6,976.2,0,4.63,0,0,92.2,1015.4,22.3,7.2,6.5,7.2,255.5,0.9,5.2,"2023-11-16T01:50:04"],
    [68781,7.1,975.6,1.208,5.8,976.1,0,4.63,0,0,90.5,1015.3,22.2,7.3,6.5,7.7,0,0.7,4.1,"2023-11-16T02:00:03"],
    [68782,7,975.6,1.207,5.6,976.1,0,4.63,0,0,89.3,1015.3,22.1,7.3,6.5,7.6,210.1,0.8,4.8,"2023-11-16T02:10:03"],
    [68783,7,975.6,1.207,5.6,976.2,0,4.63,0,0,87.9,1015.3,22.2,7.4,6.5,7.3,251.5,1.1,4.6,"2023-11-16T02:20:03"],
    [68784,7.1,975.4,1.206,5.8,975.8,0,4.63,0,0,88.7,1015.1,22.4,7.5,6.6,7.3,283.5,1.1,5.2,"2023-11-16T02:30:03"],
    [68785,7.1,975.3,1.206,5.7,975.7,0,4.63,0,0,88.7,1014.9,22.4,7.5,6.6,7.5,196.3,1,4.1,"2023-11-16T02:40:03"],
    [68786,7.1,975.2,1.206,5.8,975.6,0,4.63,0,0,89.2,1014.9,22.3,7.5,6.6,7.2,100.5,1.2,5.9,"2023-11-16T02:50:03"],
    [68787,7.1,975.1,1.206,5.8,975.5,0,4.63,0,0,89.4,1014.7,22.4,7.4,6.6,7.9,270.3,0.7,4,"2023-11-16T03:00:02"],
    [68788,7.1,974.9,1.207,5.7,975.3,0,4.63,0,0,89.4,1014.5,22.1,7.4,6.5,7.6,112.9,0.8,3.8,"2023-11-16T03:10:02"],
    [68789,7.1,974.6,1.206,5.7,975.1,0,4.63,0,0,89.2,1014.3,22.2,7.4,6.5,8,228.4,0.7,2.8,"2023-11-16T03:20:03"],
    [68790,7.1,974.6,1.206,5.7,975.1,0,4.63,0,0,89,1014.2,22.2,7.4,6.5,7.8,293.8,0.8,4.7,"2023-11-16T03:30:01"],
    [68791,7.1,974.7,1.205,5.8,975.2,0,4.63,0,0,88.8,1014.3,22.5,7.5,6.7,8.4,255.4,0.5,3,"2023-11-16T03:40:01"],
    [68792,7.2,974.7,1.205,5.9,975.1,0,4.63,0,0,88.9,1014.4,22.8,7.6,6.8,8.6,0,0.5,2.8,"2023-11-16T03:50:03"],
    [68793,7.2,974.6,1.205,5.9,974.9,0,4.63,0,0,89.1,1014.2,22.8,7.6,6.8,8.1,0,0.7,3.4,"2023-11-16T04:00:01"],
    [68794,7.2,974.4,1.204,6,974.9,0,4.63,0,0,88.6,1014,22.8,7.7,6.8,9,35.8,0.4,2.5,"2023-11-16T04:10:01"],
    [68795,7.2,974.5,1.204,5.9,975.1,0,4.63,0,0,87.9,1014.1,23.1,7.8,6.9,9.1,230.3,0.4,2.2,"2023-11-16T04:20:03"],
    [68796,7.2,974.6,1.204,5.9,975.1,0,4.63,0,0,87.5,1014.2,22.8,7.9,6.8,8,267.7,0.9,3.8,"2023-11-16T04:30:01"],
    [68797,7.2,974.5,1.205,5.9,975,0,4.63,0,0,89.1,1014.1,22.6,7.6,6.7,7.6,263.3,1,4,"2023-11-16T04:40:01"],
    [68798,7.2,974.4,1.206,6,974.9,0,4.63,0,0,91.1,1014,22.5,7.3,6.7,7.5,267.1,0.9,2.3,"2023-11-16T04:50:03"],
    [68799,7.2,974.5,1.205,6,975,0,4.63,0,0,90.3,1014.1,22.6,7.5,6.7,8,290.3,0.7,2.1,"2023-11-16T05:00:01"],
    [68800,7.2,974.4,1.205,5.9,974.9,0,4.63,0,0,89.4,1014.1,22.6,7.5,6.7,8.3,182.9,0.6,3.4,"2023-11-16T05:10:01"],
    [68801,7.1,974.4,1.205,5.8,974.8,0,4.63,0,0,89,1014,22.3,7.5,6.6,8.2,198.4,0.6,3.3,"2023-11-16T05:20:03"],
    [68802,7.1,974.2,1.205,5.7,974.7,0,4.63,0,0,88.9,1013.8,22.4,7.5,6.6,8.3,268.3,0.6,2.7,"2023-11-16T05:30:03"],
    [68803,7.1,974.1,1.204,5.7,974.6,0,4.63,0,0,88.6,1013.8,22.5,7.5,6.6,8.3,128.8,0.6,2.7,"2023-11-16T05:40:03"],
    [68804,7.1,973.9,1.204,5.8,974.3,0,4.63,0,0,87.9,1013.4,22.6,7.7,6.7,9.2,284.4,0.4,1.9,"2023-11-16T05:50:02"],
    [68805,7.1,973.7,1.203,5.7,974.1,0,4.63,0,0,86.9,1013.3,22.7,7.8,6.7,8.7,123.9,0.6,2.5,"2023-11-16T06:00:02"],
    [68806,7,973.7,1.203,5.7,974.1,0,4.63,0,0,86.4,1013.2,22.7,7.8,6.7,8.3,0,0.7,2.9,"2023-11-16T06:10:03"],
    [68807,7,973.6,1.203,5.6,974.1,0,4.63,0,0,86.1,1013.2,22.6,7.8,6.7,8.2,268.7,0.8,2.9,"2023-11-16T06:20:02"],
    [68808,7.1,973.7,1.203,5.7,974.1,0,4.63,0,0,86.4,1013.2,22.9,7.9,6.8,9.2,241.2,0.4,1.9,"2023-11-16T06:30:02"],
    [68809,7.1,973.5,1.203,5.7,974,0,4.63,0,0,86.5,1013.1,22.7,7.8,6.7,8.9,0,0.5,2.9,"2023-11-16T06:40:03"],
    [68810,7.1,973.4,1.203,5.7,973.9,0,4.63,0,0,87,1012.9,22.7,7.8,6.7,9.4,0,0.3,1.5,"2023-11-16T06:50:02"],
    [68811,7.1,973.3,1.202,5.7,973.8,0,4.63,0,0,86.8,1012.8,22.7,7.8,6.7,9.6,226.4,0,1,"2023-11-16T07:00:02"],
    [68812,7,973.2,1.203,5.6,973.7,0,4.63,0,0,86.1,1012.7,22.5,7.8,6.6,9.3,0,0.4,1.4,"2023-11-16T07:10:03"],
    [68813,7,973.2,1.202,5.7,973.7,0,4.63,0,0,86.5,1012.8,22.7,7.8,6.7,9.6,0,0,0.8,"2023-11-16T07:20:02"],
    [68814,7.1,973.2,1.202,5.7,973.6,0,4.63,0,0,86.6,1012.7,22.7,7.8,6.7,9.6,0,0,0.7,"2023-11-16T07:30:02"],
    [68815,7.1,973,1.201,5.7,973.5,0,4.63,0,0,86.2,1012.5,23,7.9,6.9,9.7,0,0,0.7,"2023-11-16T07:40:03"],
    [68816,7.1,972.9,1.201,5.7,973.4,0,4.63,0,0,85.6,1012.4,23,8,6.9,9.8,0,0,0.6,"2023-11-16T07:50:01"],
    [68817,7.1,972.7,1.2,5.7,973,0,4.63,0,0,84.8,1012.1,23.1,8.1,6.9,9.9,0,0,0.5,"2023-11-16T08:00:01"],
    [68818,7.1,972.3,1.199,5.9,972.8,0,4.63,0,0,85.4,1011.8,23.6,8.2,7.1,10,0,0,0.4,"2023-11-16T08:10:02"],
    [68819,7.2,972.3,1.198,6.1,972.8,0,4.63,0,0,85.8,1011.7,24.1,8.3,7.4,10.1,0,0,0,"2023-11-16T08:20:02"],
    [68820,7.2,972.3,1.198,6,972.8,0,4.63,0,0,84.1,1011.7,23.5,8.5,7.1,10.4,270.1,0,1.5,"2023-11-16T08:30:01"],
    [68821,7,972.2,1.2,5.6,972.7,0,4.63,0,0,83.4,1011.6,23,8.2,6.9,8.3,268.7,1,1.9,"2023-11-16T08:40:02"],
    [68822,7.1,972,1.198,5.8,972.4,0,4.63,0,0,84.4,1011.5,23.5,8.3,7.1,10.1,0,0,1,"2023-11-16T08:50:00"],
    [68823,7.1,971.8,1.197,5.8,972.2,0,4.63,0,0,83.2,1011.2,23.8,8.5,7.3,10.3,0,0,1,"2023-11-16T09:00:00"],
    [68824,7.2,971.6,1.199,6.1,972,0,4.63,0,0,84.6,1010.9,23.7,8.5,7.2,9.9,89,0.4,1.7,"2023-11-16T09:10:03"],
    [68825,7.4,971.4,1.2,6.3,971.8,0,4.63,0,0,89.8,1010.9,23.3,7.9,7,8.4,104.9,0.8,1.7,"2023-11-16T09:20:01"],
    [68826,7.4,971.2,1.2,6.4,971.6,0,4.63,0,0,90.8,1010.7,23.5,7.8,7.1,8.1,118.1,0.8,1.7,"2023-11-16T09:30:01"],
    [68827,7.4,971,1.199,6.3,971.4,0,4.63,0,0,90.8,1010.5,23.4,7.7,7,8.4,133.3,0.6,1.1,"2023-11-16T09:40:02"],
    [68828,7.3,970.8,1.198,6.2,971.2,0,4.63,0,0,89.2,1010.3,23.5,7.9,7.1,9,114.5,0.5,1,"2023-11-16T09:50:02"],
    [68829,7.3,970.6,1.198,6.3,971,0,4.63,0,0,88.7,1010,23.5,8,7.1,9.5,0,0.4,1.2,"2023-11-16T10:00:01"],
    [68830,7.3,970.3,1.197,6.1,970.7,0,4.63,0,0,87.7,1009.7,23.6,8.1,7.1,9,106.9,0.5,1.4,"2023-11-16T10:10:02"],
    [68831,7.3,970,1.198,6.3,970.3,0,4.63,0,0,88.9,1009.4,23.3,8,7,8.1,107.2,0.9,2.1,"2023-11-16T10:20:02"],
    [68832,7.3,969.7,1.198,6.2,970.1,0,4.63,0,0,89.9,1009.1,23.5,7.8,7.1,7.9,107.5,0.9,2.1,"2023-11-16T10:30:02"],
    [68833,7.4,969.4,1.197,6.4,969.7,0,4.63,0,0,90.6,1008.8,23.6,7.8,7.1,8.3,103.8,0.7,1.5,"2023-11-16T10:40:01"],
    [68834,7.5,968.9,1.197,6.5,969.2,0,4.63,0,0,91.8,1008.2,23.5,7.8,7.1,7.8,63.1,1,1.7,"2023-11-16T10:50:01"],
    [68835,7.5,968.6,1.196,6.5,969,0,4.63,0,0,91.4,1007.9,23.7,7.8,7.2,8.5,122.9,0.6,1.9,"2023-11-16T11:00:03"],
    [68836,7.5,968.2,1.195,6.6,968.6,0,4.63,0,0,90.9,1007.5,23.9,7.9,7.3,8.3,148.7,0.8,2.1,"2023-11-16T11:10:01"],
    [68837,7.4,968,1.195,6.4,968.3,0,4.63,0,0,89.4,1007.3,23.6,8.1,7.1,8.2,100.5,1,2.5,"2023-11-16T11:20:01"],
    [68838,7.4,967.7,1.194,6.5,968.1,0,4.63,0,0,89.2,1007,24,8.2,7.3,8.4,99.8,0.9,1.9,"2023-11-16T11:30:02"],
    [68839,7.5,967.6,1.193,6.5,968.1,0,4.63,0,0,88.9,1006.8,24.3,8.3,7.4,8.9,0,0.7,1.4,"2023-11-16T11:40:01"],
    [68840,7.5,967.5,1.192,6.6,968,0,4.63,0,0,88,1006.7,24.3,8.5,7.4,8.8,123.3,0.9,1.7,"2023-11-16T11:50:01"],
    [68841,7.4,967.4,1.191,6.5,967.9,0,4.63,0,0,86.9,1006.6,24.7,8.6,7.6,9,63.9,0.8,1.4,"2023-11-16T12:00:02"],
    [68842,7.4,967.3,1.192,6.5,968,0,4.63,0,0,86.6,1006.5,24.4,8.6,7.5,8.5,0,1.1,2.3,"2023-11-16T12:10:01"],
    [68843,7.4,967.4,1.191,6.4,967.9,0.03,4.63,0,60,86.2,1006.6,24.5,8.6,7.5,9.6,58.7,0.5,1.2,"2023-11-16T12:20:01"],
    [68844,7.5,967.5,1.191,6.6,968,1.04,4.69,0.06,60,87.1,1006.7,24.7,8.7,7.6,10.5,0,0,0.5,"2023-11-16T12:30:02"],
    [68845,7.5,967.3,1.192,6.7,967.7,0.77,4.96,0.27,60,87.6,1006.4,24.8,8.7,7.7,9.9,133.4,0.5,1,"2023-11-16T12:40:00"],
    [68846,7.8,967.1,1.192,7.1,967.4,0.41,5.2,0.24,60,91.2,1006.3,24.6,8.5,7.6,9.9,54.5,0.4,1.3,"2023-11-16T12:50:00"],
    [68847,7.7,966.6,1.193,7,966.9,1.87,5.31,0.11,60,92.6,1005.8,24.2,8.1,7.4,8.8,78.2,0.6,1.4,"2023-11-16T13:00:02"],
    [68848,7.6,966.4,1.194,6.8,966.8,1.67,5.98,0.67,60,93.5,1005.6,24.1,7.8,7.3,8.7,0,0.6,1.2,"2023-11-16T13:10:00"],
    [68849,7.7,966.2,1.194,6.9,966.5,1.39,6.25,0.27,60,94.5,1005.4,23.8,7.7,7.2,8.1,104.9,0.8,2.8,"2023-11-16T13:20:00"],
    [68850,7.7,965.8,1.194,6.9,966.2,0.98,6.49,0.24,60,95.7,1005.1,23.7,7.5,7.1,7.5,67.6,1,2.7,"2023-11-16T13:30:02"],
    [68851,7.7,965.6,1.194,7,966.1,0.56,6.56,0.07,60,96.5,1004.9,24,7.5,7.3,7.9,127,0.8,1.6,"2023-11-16T13:40:00"],
    [68852,7.8,965.6,1.194,7.1,965.9,0.09,6.65,0.09,60,97,1004.8,23.9,7.5,7.2,7.6,98.8,1,2.2,"2023-11-16T13:50:00"],
    [68853,7.8,965.5,1.194,7.1,966,0.42,6.71,0.06,60,97.6,1004.8,24.1,7.5,7.3,7.2,87.8,1.2,3.1,"2023-11-16T14:00:02"],
    [68854,7.8,965.5,1.194,7,965.9,2.57,6.85,0.14,60,97.8,1004.8,23.8,7.4,7.2,7.3,79.7,1.1,2.5,"2023-11-16T14:10:01"],
    [68855,7.7,965.4,1.194,7,965.8,0.5,7.14,0.29,60,97.8,1004.7,23.8,7.3,7.2,7.4,105.3,1,2.3,"2023-11-16T14:20:02"],
    [68856,7.7,965.3,1.195,7,965.7,0.04,7.19,0.05,60,97.8,1004.6,23.5,7.3,7,6.8,108,1.3,3.4,"2023-11-16T14:30:02"],
    [68857,7.7,965.2,1.195,6.9,965.8,0.02,7.22,0.03,60,98,1004.5,23.6,7.2,7.1,6.9,110.8,1.2,3,"2023-11-16T14:40:02"],
    [68858,7.7,965.2,1.195,6.9,965.5,0.4,7.52,0.3,60,98.1,1004.5,23.4,7.1,7,6.7,123.8,1.3,2.9,"2023-11-16T14:50:02"],
    [68859,7.6,964.9,1.196,6.6,965.3,1.23,7.74,0.22,60,98.1,1004.2,22.5,6.9,6.6,6.1,136.9,1.5,4.5,"2023-11-16T15:00:01"],
    [68860,7.5,964.7,1.196,6.6,965.1,0.5,7.88,0.14,60,98.1,1004,22.8,6.9,6.7,6.2,115.8,1.4,3.5,"2023-11-16T15:10:01"],
    [68861,7.5,964.4,1.196,6.4,964.9,0.21,7.92,0.04,60,98,1003.8,22.5,6.7,6.5,6,129.1,1.5,3.7,"2023-11-16T15:20:01"],
    [68862,7.4,964.1,1.196,6.3,964.4,0.01,7.93,0.01,60,98.1,1003.4,22.1,6.6,6.4,5.7,119.4,1.6,3.3,"2023-11-16T15:30:01"],
    [68863,7.3,963.8,1.197,6.1,964.1,0,7.93,0,0,98,1003.1,21.8,6.4,6.2,5,130.1,2,4.8,"2023-11-16T15:40:01"],
    [68864,7.2,963.4,1.196,6,963.7,0.46,7.94,0.01,60,97.9,1002.8,21.5,6.3,6.1,5.1,116.6,1.8,4.5,"2023-11-16T15:50:02"],
    [68865,7.2,963.2,1.197,5.8,963.7,0,7.95,0.01,0,97.6,1002.6,21.3,6.2,6,4.9,108.4,1.9,5,"2023-11-16T16:00:00"],
    [68866,7.1,963,1.197,5.7,963.5,0.01,8.01,0.06,60,97.3,1002.4,21.2,6.1,5.9,4.6,120.6,2.1,4.6,"2023-11-16T16:10:00"],
    [68867,7.1,963,1.197,5.7,963.3,3.6,8.27,0.26,60,97.3,1002.4,20.9,6.1,5.8,4.6,82.8,2,4.9,"2023-11-16T16:20:02"],
    [68868,7,962.7,1.197,5.5,963,10.24,9.26,0.99,60,97.2,1002,20.7,5.9,5.7,4.3,116.6,2.1,5.3,"2023-11-16T16:30:01"],
    [68869,7,962.3,1.198,5.4,962.7,3.78,10.07,0.81,60,97.4,1001.7,20.5,5.8,5.6,4,116.1,2.3,5.2,"2023-11-16T16:40:00"],
    [68870,7,962.1,1.197,5.4,962.5,6.37,11.02,0.95,60,97.7,1001.5,20.5,5.7,5.6,4.3,108.1,1.9,4.4,"2023-11-16T16:50:02"],
    [68871,7,962,1.197,5.5,962.5,5.35,11.74,0.72,60,98,1001.3,20.6,5.8,5.6,5.4,117.8,1.1,3.3,"2023-11-16T17:00:00"],
    [68872,7,961.9,1.197,5.5,962.5,1.56,12.1,0.36,60,98,1001.3,20.8,5.8,5.7,4.8,111.9,1.5,3.2,"2023-11-16T17:10:00"],
    [68873,7.1,962,1.196,5.6,962.5,1.22,12.31,0.21,60,98.1,1001.3,21,5.9,5.8,5.4,125.3,1.2,3.5,"2023-11-16T17:20:01"],
    [68874,7.1,962.1,1.197,5.6,962.6,1.17,12.68,0.37,60,98,1001.4,20.8,5.9,5.7,5.1,121,1.4,3.2,"2023-11-16T17:29:59"],
    [68875,7.1,962.1,1.197,5.7,962.6,3.12,13.12,0.44,60,98.1,1001.5,20.8,5.9,5.7,5.7,116,1,2.9,"2023-11-16T17:40:00"],
    [68876,7.4,962.1,1.197,6.3,962.6,2.81,14.03,0.91,60,98.6,1001.3,21,6.5,5.8,7,111,0.7,2,"2023-11-16T17:50:02"],
    [68877,-0.1,962.3,1.256,-0.1,-0.1,-0.01,-0.01,-0.01,-1,98.4,1001.4,22.3,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2023-11-16T18:00:24"],
    [68878,7.2,962.2,1.197,5.8,962.6,5.72,15.6,1.57,60,98.6,1001.5,21,6,5.8,6,119.9,0.9,2.6,"2023-11-16T18:10:01"],
    [68879,7.1,962.2,1.197,5.7,962.7,3.52,16.46,0.86,60,98.7,1001.5,20.9,5.9,5.8,5.5,119,1.1,2.6,"2023-11-16T18:20:01"],
    [68880,7.1,962.2,1.197,5.7,962.7,4.05,17.29,0.83,60,98.9,1001.5,21,5.9,5.8,5.9,113.2,0.9,2.6,"2023-11-16T18:30:01"],
    [68881,7.1,962.1,1.197,5.8,962.6,4.61,17.99,0.7,60,98.9,1001.5,21,5.9,5.8,6.1,123,0.8,2.4,"2023-11-16T18:40:02"],
    [68882,7.1,962.1,1.197,5.8,962.6,7.64,19.1,1.11,60,99,1001.4,21,5.9,5.8,6,112.2,0.9,2.2,"2023-11-16T18:50:01"],
    [68883,7.1,962,1.196,5.8,962.5,0.69,19.66,0.56,60,99.1,1001.3,21.1,5.9,5.9,5.8,106.1,1,2.1,"2023-11-16T19:00:00"],
    [68884,7.1,962,1.197,5.8,962.5,1.63,20.14,0.48,60,99.1,1001.3,20.9,5.9,5.8,5.4,66.7,1.2,3.3,"2023-11-16T19:10:01"],
    [68885,-0.1,962.2,1.256,-0.1,-0.1,-0.01,-0.01,-0.01,-1,99.3,1001.4,22.2,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2023-11-16T19:20:25"],
    [68886,7.2,962.1,1.197,5.9,962.6,2.37,21.35,1.21,60,99.5,1001.4,20.8,6,5.8,5,71.5,1.5,4,"2023-11-16T19:30:01"],
    [68887,7.2,962.1,1.197,5.8,962.6,1.44,21.64,0.29,60,99.5,1001.5,21,5.9,5.8,5,91.3,1.4,2.8,"2023-11-16T19:40:01"],
    [68888,7.1,962,1.197,5.8,962.6,0.78,21.84,0.2,60,99.6,1001.4,20.9,5.8,5.8,4.5,66.3,1.9,3.4,"2023-11-16T19:50:00"],
    [68889,7.2,962,1.198,5.8,962.5,0.17,21.96,0.12,60,99.7,1001.3,20.6,5.9,5.6,4.1,90.9,2.4,5,"2023-11-16T20:00:00"],
    [68890,7.1,961.9,1.198,5.6,962.4,0.31,22.02,0.06,60,99.9,1001.3,20.6,5.7,5.6,4.1,82.1,2,5.6,"2023-11-16T20:10:01"],
    [68891,7,961.9,1.198,5.6,962.4,1.28,22.11,0.09,60,99.9,1001.3,20.5,5.6,5.6,3.7,80.5,2.4,4.5,"2023-11-16T20:20:00"],
    [68892,7,961.9,1.198,5.5,962.5,1.12,22.3,0.19,60,99.9,1001.3,20.3,5.5,5.5,3.5,73.5,2.5,4.7,"2023-11-16T20:30:00"],
    [68893,7,962,1.198,5.5,962.4,0.76,22.53,0.23,60,100,1001.4,20.3,5.5,5.5,3.5,76.5,2.5,5.2,"2023-11-16T20:40:01"],
    [68894,7,961.9,1.199,5.4,962.4,1.46,22.72,0.19,60,100,1001.3,19.9,5.4,5.3,3,84.3,2.9,5.1,"2023-11-16T20:50:00"],
    [68895,7,961.9,1.199,5.4,962.5,0.62,22.85,0.13,60,100,1001.4,20.1,5.4,5.4,3.6,52.4,2.2,4.4,"2023-11-16T21:00:00"],
    [68896,6.9,962.1,1.199,5.3,962.7,0.38,22.93,0.08,60,100,1001.5,20,5.3,5.4,3.5,80.9,2.2,5.4,"2023-11-16T21:10:02"],
    [68897,6.9,962.4,1.2,5.3,963,1.35,22.99,0.06,60,100,1001.8,20,5.3,5.3,3.6,80.6,2.2,3.9,"2023-11-16T21:19:59"],
    [68898,6.9,962.5,1.2,5.3,963.2,0.7,23.13,0.14,60,100,1002,19.9,5.3,5.3,3.6,58.8,2.2,4.2,"2023-11-16T21:29:59"],
    [68899,6.9,962.9,1.201,5.3,963.5,5.08,23.46,0.33,60,100,1002.4,19.7,5.3,5.2,3.7,71.9,1.9,4.1,"2023-11-16T21:40:01"],
    [68900,6.9,963.4,1.202,5.3,964.1,3.35,24.22,0.76,60,100,1002.9,19.6,5.3,5.1,4,63.6,1.7,4.2,"2023-11-16T21:50:00"],
    [68901,6.9,963.8,1.202,5.1,964.4,0.96,24.67,0.45,60,100,1003.3,19.7,5.1,5.2,4.1,73.2,1.5,4.3,"2023-11-16T21:59:59"],
    [68902,6.9,963.8,1.202,5.1,964.4,0.96,24.67,0,60,100,1003.3,19.7,5.1,5.2,4.1,61.5,1.5,4.3,"2023-11-16T22:00:07"],
    [68903,6.9,964.1,1.203,5.1,964.8,2.32,24.95,0.28,60,99.9,1003.7,19.6,5.2,5.1,3.9,63,1.7,3.9,"2023-11-16T22:10:03"],
    [68904,6.9,964.5,1.203,5.2,965.1,4.3,25.52,0.57,60,99.8,1004,19.7,5.2,5.2,4.8,354.4,1.1,4,"2023-11-16T22:20:01"],
    [68905,6.9,964.9,1.204,5.2,965.6,3.39,26.08,0.56,60,99.7,1004.4,19.6,5.2,5.2,5.1,314.5,1,2.7,"2023-11-16T22:30:03"],
    [68906,7.4,965.6,1.259,-0.1,966.1,-0.01,-0.01,-0.01,-1,99.9,1004.9,21,-0.1,6.2,-0.1,-0.1,-0.1,-0.1,"2023-11-16T22:40:21"],
    [68907,6.9,965.8,1.205,5.2,966.5,2.3,27.28,1.2,60,100,1005.4,19.4,5.2,5.1,4.7,7.9,1.2,4,"2023-11-16T22:50:03"],
    [68908,6.9,966.2,1.205,5.2,966.8,4.01,27.84,0.56,60,100,1005.8,19.5,5.2,5.1,4.8,320.9,1,3.3,"2023-11-16T23:00:03"],
    [68909,6.9,966.4,1.206,5.2,967.1,1.83,28.34,0.5,60,100,1006.1,19.6,5.2,5.2,4.2,334.4,1.4,3.7,"2023-11-16T23:10:03"],
    [68910,6.8,966.8,1.206,5.1,967.5,2.27,28.66,0.32,60,100,1006.5,19.4,5.1,5.1,3.7,286,1.8,4.2,"2023-11-16T23:20:03"],
    [68911,6.9,967.2,1.207,5.2,967.9,1.6,29.01,0.35,60,100,1006.9,19.6,5.2,5.2,4.4,282.1,1.3,3.9,"2023-11-16T23:30:03"],
    [68912,6.8,967.6,1.208,5.1,968.4,2.24,29.56,0.55,60,100,1007.3,19.4,5.1,5.1,3.7,298.1,1.8,5.3,"2023-11-16T23:40:02"],
    [68913,7.3,968.3,1.259,6.1,968.8,3.73,29.93,0.37,60,100,1007.9,20.9,6.1,6.1,4.1,272.3,2.7,3.7,"2023-11-16T23:50:02"],
    [68914,6.8,968.5,1.209,5.1,969.2,6.08,30.44,0.51,60,100,1008.2,19.4,5.1,5.1,3.7,301.8,1.8,4.7,"2023-11-17T00:00:03"],
    [68915,6.8,968.9,1.209,5,969.5,2.99,31.59,1.15,60,100,1008.7,19.3,5,5,3.3,275.4,2.1,5.4,"2023-11-17T00:10:03"],
    [68916,6.8,969.2,1.21,5.1,969.9,1.23,31.95,0.36,60,100,1009,19.3,5.1,5,4.1,274.7,1.5,4,"2023-11-17T00:20:02"],
    [68917,6.8,969.6,1.21,5,970.2,2.53,32.44,0.49,60,100,1009.4,19.2,5,5,3.5,244.5,1.9,5.4,"2023-11-17T00:30:03"],
    [68918,6.8,969.9,1.211,5,970.5,2.18,32.82,0.38,60,100,1009.7,19.2,5,5,4.1,281.7,1.4,5.6,"2023-11-17T00:40:02"],
    [68919,6.8,970.2,1.211,4.9,970.7,0.82,33.21,0.39,60,100,1010,19.1,4.9,5,3.2,281.1,2.1,5,"2023-11-17T00:50:02"],
    [68920,6.9,970.6,1.212,5.3,971.2,2.66,33.63,0.42,60,100,1010.4,19.1,5.3,5,4.2,246.2,1.7,4.1,"2023-11-17T01:00:03"],
    [68921,6.8,970.8,1.212,4.9,971.6,5.62,34.25,0.62,60,100,1010.7,19.1,4.9,5,3.6,295.3,1.8,5,"2023-11-17T01:10:01"],
    [68922,6.8,971.3,1.213,5,971.9,2.05,34.51,0.26,60,100,1011.1,19.1,5,5,3.9,266.6,1.5,3.5,"2023-11-17T01:20:01"],
    [68923,6.8,971.5,1.213,5,972.1,2.12,34.81,0.3,60,100,1011.4,19.1,5,5,4.4,258,1.2,3.1,"2023-11-17T01:30:02"],
    [68924,6.8,971.7,1.213,5,972.3,1.51,35.2,0.39,60,100,1011.6,19,5,4.9,4.2,301,1.3,2.8,"2023-11-17T01:40:02"],
    [68925,6.8,971.9,1.214,4.9,972.5,2.58,35.54,0.34,60,100,1011.8,19,4.9,4.9,4.1,272.5,1.4,4.3,"2023-11-17T01:50:01"],
    [68926,6.7,972.1,1.214,4.8,972.7,2.64,35.95,0.41,60,100,1012,18.9,4.8,4.9,3.5,242.9,1.7,3.6,"2023-11-17T02:00:03"],
    [68927,6.7,972.3,1.214,4.9,972.9,2.02,36.27,0.32,60,100,1012.2,18.8,4.9,4.8,4.2,242.9,1.2,3.5,"2023-11-17T02:10:01"],
    [68928,6.7,972.5,1.214,4.9,973.1,3.49,36.66,0.39,60,100,1012.4,19,4.9,4.9,4.6,232.9,1,3,"2023-11-17T02:20:01"],
    [68929,6.8,972.6,1.215,4.9,973.1,1.07,37.11,0.45,60,100,1012.5,18.9,4.9,4.9,5.2,0,0.7,2.6,"2023-11-17T02:30:03"],
    [68930,7,972.6,1.214,5.4,973.1,2.77,37.39,0.28,60,100,1012.4,19,5.4,4.9,5.6,239.1,0.8,3,"2023-11-17T02:40:01"],
    [68931,6.7,972.8,1.215,4.9,973.3,2.93,37.67,0.28,60,100,1012.8,18.9,4.9,4.9,4.7,242.8,0.9,3.5,"2023-11-17T02:50:02"],
    [68932,7,973,1.215,5.4,973.4,4.3,37.96,0.29,60,100,1012.7,19,5.4,4.9,5.4,337.5,0.9,2.4,"2023-11-17T03:00:02"],
    [68933,6.7,973,1.215,4.9,973.5,1.47,38.4,0.44,60,100,1013,18.7,4.9,4.8,4.8,270.8,0.9,2.9,"2023-11-17T03:10:03"],
    [68934,6.7,973.2,1.215,4.8,973.7,0.58,38.61,0.21,60,100,1013.1,18.9,4.8,4.9,4.5,302.5,1,4.3,"2023-11-17T03:20:03"],
    [68935,6.7,973.2,1.216,4.9,973.8,1.25,38.73,0.12,60,100,1013.2,18.8,4.9,4.8,4.8,213.6,0.9,2.9,"2023-11-17T03:30:03"],
    [68936,6.7,973.4,1.215,4.8,973.9,0.1,38.78,0.05,60,100,1013.3,19,4.8,4.9,5,286.2,0.7,3,"2023-11-17T03:40:03"],
    [68937,6.7,973.5,1.216,4.9,974,0.42,38.84,0.06,60,100,1013.5,18.8,4.9,4.8,4.9,272.2,0.8,4,"2023-11-17T03:50:03"],
    [68938,6.7,973.5,1.216,4.9,974.1,0.7,38.93,0.09,60,100,1013.5,18.9,4.9,4.9,4.7,288.3,0.9,3.8,"2023-11-17T04:00:02"],
    [68939,6.7,973.7,1.216,4.8,974.2,0.58,39.13,0.07,60,100,1013.7,18.8,4.8,4.8,5,137.9,0.8,2.7,"2023-11-17T04:20:03"],
    [68940,6.7,973.7,1.216,4.8,974.2,0.31,39.25,0.07,60,100,1013.7,18.7,4.8,4.8,4.7,242.4,0.9,4.2,"2023-11-17T04:40:02"],
    [68941,6.7,973.9,1.216,4.8,974.4,0.03,39.27,0.02,60,100,1013.9,18.8,4.8,4.8,5.3,164.5,0.6,3.3,"2023-11-17T04:50:02"],
    [68942,6.7,973.8,1.216,4.8,974.3,0.07,39.28,0.01,60,100,1013.8,18.8,4.8,4.8,5,265.2,0.7,2.9,"2023-11-17T05:00:01"],
    [68943,6.7,973.9,1.217,4.8,974.5,0.01,39.29,0.01,60,100,1013.9,18.7,4.8,4.8,4.3,67.2,1.1,4.7,"2023-11-17T05:10:01"],
    [68944,6.7,973.9,1.217,4.8,974.5,0.03,39.3,0.01,60,100,1014,18.7,4.8,4.8,5,0,0.8,3.2,"2023-11-17T05:20:02"],
    [68945,6.7,974,1.217,4.8,974.6,0.3,39.39,0.09,60,100,1014.1,18.6,4.8,4.8,4.5,255.8,1,5.2,"2023-11-17T05:30:01"],
    [68946,6.7,974.1,1.217,4.8,974.7,0.2,39.42,0.03,60,100,1014.2,18.6,4.8,4.8,4.6,240.6,0.9,4.8,"2023-11-17T05:40:01"],
    [68947,6.7,974.2,1.217,4.8,974.8,0.36,39.47,0.05,60,100,1014.2,18.7,4.8,4.8,5.1,343.9,0.7,3.8,"2023-11-17T05:50:03"],
    [68948,6.7,974.3,1.217,4.8,974.9,0.34,39.53,0.06,60,100,1014.4,18.6,4.8,4.7,4.3,117,1.1,4.5,"2023-11-17T06:00:01"],
    [68949,6.7,974.3,1.217,4.8,974.9,0.13,39.54,0.01,60,100,1014.4,18.6,4.8,4.7,4.9,265.5,0.8,3.3,"2023-11-17T06:10:01"],
    [68950,6.7,974.4,1.217,4.7,974.9,0.05,39.55,0.01,60,100,1014.4,18.6,4.7,4.7,3.9,262.5,1.3,5.3,"2023-11-17T06:20:02"],
    [68951,6.7,974.5,1.217,4.7,975.1,0.51,39.58,0.03,60,100,1014.5,18.7,4.7,4.8,3.9,259.7,1.3,5.3,"2023-11-17T06:30:00"],
    [68952,6.7,974.6,1.217,4.8,975,3.62,39.74,0.16,60,100,1014.6,18.8,4.8,4.8,4.4,289.4,1.1,4.1,"2023-11-17T06:40:00"],
    [68953,6.7,974.6,1.218,4.8,975.1,0.99,39.96,0.22,60,100,1014.6,18.6,4.8,4.7,3.7,0,1.5,4.8,"2023-11-17T06:50:02"],
    [68954,6.7,974.6,1.218,4.8,975.2,0.52,40.2,0.24,60,100,1014.7,18.6,4.8,4.7,3.9,212.5,1.4,5.2,"2023-11-17T07:00:00"],
    [68955,6.7,974.8,1.218,4.8,975.4,0.94,40.29,0.09,60,100,1014.8,18.6,4.8,4.8,4.1,342.3,1.2,4.6,"2023-11-17T07:10:02"],
    [68956,6.7,974.9,1.218,4.8,975.4,0.33,40.35,0.06,60,100,1014.9,18.7,4.8,4.8,3.8,256.4,1.4,6.5,"2023-11-17T07:20:02"],
    [68957,6.7,975,1.218,4.8,975.6,0.52,40.41,0.06,60,100,1015.1,18.6,4.8,4.7,4.4,241.7,1,5.3,"2023-11-17T07:30:02"],
    [68958,6.7,975.2,1.219,4.7,975.8,0.09,40.44,0.03,60,100,1015.3,18.5,4.7,4.7,4.3,251.5,1,4.4,"2023-11-17T07:40:02"],
    [68959,6.7,975.3,1.219,4.7,975.9,0.25,40.47,0.03,60,100,1015.4,18.5,4.7,4.7,4.7,269.4,0.8,4.4,"2023-11-17T07:50:02"],
    [68960,6.7,975.5,1.219,4.7,976,0.24,40.51,0.04,60,100,1015.5,18.5,4.7,4.7,3.9,264.3,1.3,4.9,"2023-11-17T08:00:02"],
    [68961,6.6,975.5,1.219,4.7,976,0.07,40.53,0.02,60,100,1015.6,18.4,4.7,4.6,4,350.8,1.2,5.3,"2023-11-17T08:10:02"],
    [68962,6.6,975.5,1.22,4.6,976.1,0.03,40.53,0,60,100,1015.6,18.3,4.6,4.6,3.8,223,1.2,5,"2023-11-17T08:20:01"],
    [68963,6.6,975.5,1.219,4.6,976,0.02,40.54,0.01,60,100,1015.6,18.5,4.6,4.7,4.5,278.2,0.9,3.9,"2023-11-17T08:30:01"],
    [68964,6.6,975.7,1.219,4.7,976.1,0,40.54,0,0,100,1015.8,18.5,4.7,4.7,4.5,0,0.9,4.6,"2023-11-17T08:40:02"],
    [68965,6.7,975.6,1.219,4.7,976.2,0,40.54,0,60,100,1015.7,18.6,4.7,4.8,4.2,258.3,1.1,4.8,"2023-11-17T08:50:01"],
    [68966,6.7,975.7,1.219,4.7,976.3,0.07,40.55,0.01,60,99.9,1015.8,18.6,4.7,4.8,4.3,211.5,1.1,5.6,"2023-11-17T09:00:01"],
    [68967,6.7,975.9,1.219,4.7,976.3,0.39,40.58,0.03,60,99.8,1015.9,18.6,4.8,4.7,4.4,0,1,4.1,"2023-11-17T09:10:02"],
    [68968,6.7,975.9,1.219,4.7,976.6,0.11,40.6,0.02,60,99.7,1016,18.6,4.8,4.7,4.6,255.7,0.9,4.5,"2023-11-17T09:20:01"],
    [68969,6.7,976,1.219,4.7,976.5,0.16,40.62,0.02,60,99.6,1016.1,18.6,4.8,4.8,4.4,255.1,1,5.2,"2023-11-17T09:30:01"],
    [68970,6.6,976,1.219,4.7,976.5,3.13,40.72,0.1,60,99.4,1016.1,18.5,4.8,4.7,4.2,263.2,1.2,6.2,"2023-11-17T09:40:02"],
    [68971,6.7,976.1,1.22,4.7,976.7,0.26,40.79,0.07,60,99.5,1016.2,18.6,4.8,4.7,3.7,254.6,1.5,4.7,"2023-11-17T09:50:00"],
    [68972,6.7,976.1,1.219,4.7,976.7,0.1,40.83,0.04,60,99.5,1016.2,18.8,4.8,4.8,4.2,257.8,1.2,5.2,"2023-11-17T10:00:00"],
    [68973,6.7,976.1,1.219,4.8,976.7,0.09,40.86,0.03,60,99.4,1016.2,18.9,4.9,4.9,4.5,262.6,1.1,5.5,"2023-11-17T10:10:02"],
    [68974,6.7,976.2,1.219,4.7,976.6,0.08,40.87,0.01,60,99.3,1016.3,18.5,4.8,4.7,4.1,260,1.2,4.6,"2023-11-17T10:20:00"],
    [68975,6.7,976.2,1.219,4.8,976.7,0.24,40.92,0.05,60,99.4,1016.3,18.8,4.9,4.9,5.5,204.3,0.6,3.3,"2023-11-17T10:30:01"],
    [68976,6.7,976.2,1.219,4.7,976.8,1.06,41.1,0.18,60,99.1,1016.3,18.6,4.9,4.8,4.6,203.1,1,4.3,"2023-11-17T10:40:02"],
    [68977,6.7,976.2,1.219,4.7,976.8,0.46,41.27,0.17,60,99.1,1016.3,18.8,4.9,4.9,4.4,269.9,1.1,6,"2023-11-17T10:49:59"],
    [68978,6.7,976.2,1.219,4.8,976.7,2.01,41.52,0.25,60,98.9,1016.3,18.8,4.9,4.9,4.8,225.7,0.9,4.5,"2023-11-17T10:59:59"],
    [68979,6.7,976.1,1.218,4.8,976.5,0,41.6,0.02,60,98.8,1016.2,19,5,4.9,5,247.2,0.8,3.3,"2023-11-17T11:20:00"],
    [68980,6.7,976.1,1.218,4.9,976.6,0,41.61,0.01,0,98.7,1016.2,19.1,5.1,5,4.9,258.2,0.9,4.2,"2023-11-17T11:30:02"],
    [68981,6.7,976.2,1.218,4.9,976.7,0,41.61,0,0,98.6,1016.2,19.1,5.1,5,4.7,267.1,1.1,3.6,"2023-11-17T11:40:01"],
    [68982,6.7,976.2,1.218,4.9,976.6,0.11,41.63,0.02,60,98.3,1016.2,19,5.1,4.9,5,249.3,1,3.4,"2023-11-17T11:50:01"],
    [68983,6.7,976.1,1.218,4.9,976.6,0.08,41.65,0.02,60,98,1016.1,19.2,5.2,5.1,5.1,57.1,0.9,3.5,"2023-11-17T12:00:01"],
    [68984,6.7,976.1,1.218,4.9,976.6,0,41.65,0,60,98.2,1016.1,19,5.2,4.9,5.5,265.8,0.7,2.9,"2023-11-17T12:10:01"],
    [68985,6.7,976.1,1.218,4.8,976.6,1.25,41.76,0.11,60,98.3,1016.1,18.8,5,4.9,5.2,253.3,0.8,4,"2023-11-17T12:20:01"],
    [68986,6.7,976.1,1.218,4.8,976.6,0,41.81,0.05,60,98.2,1016.2,19,5,4.9,5.3,0,0.7,3.6,"2023-11-17T12:30:02"],
    [68987,6.7,976.2,1.218,4.8,976.5,0.04,41.83,0.02,60,98.2,1016.2,19,5.1,5,5.2,273.6,0.8,3.6,"2023-11-17T12:40:01"],
    [68988,6.7,976.2,1.218,4.8,976.7,0.96,41.87,0.04,60,98,1016.3,19.1,5.1,5,4.5,238.3,1.2,5.3,"2023-11-17T12:50:01"],
    [68989,6.8,976.4,1.217,5,976.9,0,41.87,0,0,98.4,1016.4,19.4,5.3,5.2,5.2,277.6,0.9,5.1,"2023-11-17T13:10:01"],
    [68990,6.8,976.4,1.217,5,977,0,41.87,0,0,98.1,1016.5,19.4,5.3,5.1,4.9,0,1.1,5.1,"2023-11-17T13:20:01"],
    [68991,6.8,976.4,1.217,5.1,977,0,41.87,0,0,98.1,1016.4,19.7,5.4,5.3,5.2,234.9,1,4.9,"2023-11-17T13:30:01"],
    [68992,6.9,976.6,1.217,5.3,977.1,0,41.87,0,0,98.3,1016.6,19.9,5.5,5.4,5.2,292.7,1,5.1,"2023-11-17T13:50:00"],
    [68993,6.9,976.7,1.217,5.3,977.2,0,41.87,0,0,97.9,1016.7,19.8,5.6,5.4,4.6,277.5,1.5,5.1,"2023-11-17T14:00:01"],
    [68994,6.9,976.7,1.217,5.2,977.4,0,41.87,0,0,97.8,1016.8,19.7,5.5,5.3,4.9,251.4,1.2,4.8,"2023-11-17T14:10:00"],
    [68995,6.8,976.8,1.217,5.1,977.3,0,41.87,0,0,97.7,1016.9,19.6,5.5,5.3,5.8,263.4,0.7,3,"2023-11-17T14:20:00"],
    [68996,6.8,976.8,1.217,5.1,977.4,0,41.87,0,0,97.3,1016.9,19.7,5.5,5.3,6.1,254.6,0.6,4.2,"2023-11-17T14:30:02"],
    [68997,6.8,976.9,1.217,5,977.4,0,41.87,0,0,96.8,1016.9,19.5,5.4,5.2,5.6,332.8,0.8,4,"2023-11-17T14:39:59"],
    [68998,6.8,977,1.217,5,977.3,0.05,41.87,0,0,96.9,1017,19.5,5.4,5.2,5.5,308.9,0.8,3.9,"2023-11-17T14:49:59"],
    [68999,6.8,977,1.217,5,977.6,0,41.87,0,0,96.7,1017.1,19.6,5.5,5.3,5.7,236.9,0.8,5.4,"2023-11-17T15:00:02"],
    [69000,6.8,977.2,1.217,5,977.7,0,41.87,0,0,96.1,1017.2,19.6,5.5,5.2,5.4,0,0.9,4,"2023-11-17T15:09:59"],
    [69001,6.8,977.3,1.217,5,977.8,0,41.87,0,0,95.9,1017.3,19.6,5.6,5.3,5.8,283.4,0.8,2.8,"2023-11-17T15:19:59"],
    [69002,6.8,977.4,1.218,5,977.8,0,41.87,0,0,96.1,1017.4,19.6,5.6,5.3,5.7,0,0.8,3.8,"2023-11-17T15:30:01"],
    [69003,6.7,977.4,1.219,4.9,978,0,41.87,0,0,96.3,1017.5,19.2,5.4,5.1,5.7,0,0.7,3.4,"2023-11-17T15:40:02"],
    [69004,6.6,977.6,1.219,4.7,978.2,0,41.87,0,0,96.1,1017.7,18.9,5.3,4.9,6.1,0,0.5,3.1,"2023-11-17T15:50:01"],
    [69005,6.6,977.7,1.219,4.7,978.3,0,41.87,0,0,96,1017.8,19,5.2,5,6.1,246.2,0.5,4.2,"2023-11-17T16:00:00"],
    [69006,6.6,977.8,1.22,4.7,978.4,0,41.87,0,0,96.5,1017.9,18.9,5.2,4.9,6,272.1,0.6,3.2,"2023-11-17T16:10:01"],
    [69007,6.6,977.9,1.221,4.6,978.3,0,41.87,0,0,96.4,1018.1,18.5,5.1,4.7,5.5,27.5,0.7,3.8,"2023-11-17T16:20:01"],
    [69008,6.5,978,1.221,4.4,978.6,0,41.87,0,0,96.1,1018.1,18.3,5,4.6,5.5,321.4,0.6,3,"2023-11-17T16:30:01"],
    [69009,6.5,978.1,1.221,4.3,978.6,0,41.87,0,0,95.7,1018.3,18.5,5,4.7,5,273.5,0.8,4.1,"2023-11-17T16:40:01"],
    [69010,6.6,978.1,1.22,4.6,978.6,0,41.87,0,0,96.5,1018.3,19,5.1,5,5.9,197.5,0.5,2.6,"2023-11-17T16:50:01"],
    [69011,6.7,978.2,1.22,4.7,978.8,0,41.87,0,0,97,1018.3,19,5.2,5,6,32.7,0.5,3,"2023-11-17T17:00:00"],
    [69012,6.7,978.3,1.22,4.8,978.8,0,41.87,0,0,96.8,1018.4,19.1,5.2,5,5.4,0,0.8,3.4,"2023-11-17T17:10:00"],
    [69013,6.7,978.3,1.22,4.7,978.9,0,41.87,0,0,96.3,1018.5,19.1,5.3,5,5.2,271.2,0.9,3.2,"2023-11-17T17:20:01"],
    [69014,6.7,978.5,1.22,4.7,979.1,0,41.87,0,0,96.4,1018.6,19.1,5.3,5,5.6,260.9,0.7,3.1,"2023-11-17T17:30:00"],
    [69015,6.7,978.7,1.221,4.8,979.3,0,41.87,0,0,96.9,1018.8,19,5.2,5,4.9,278.6,1,3.7,"2023-11-17T17:40:00"],
    [69016,6.7,978.8,1.221,4.8,979.3,0,41.87,0,0,97.3,1018.9,19.2,5.2,5.1,5.6,271,0.7,3.5,"2023-11-17T17:50:01"],
    [69017,6.7,978.8,1.221,4.8,979.3,0.01,41.87,0,0,97.4,1018.9,19.1,5.2,5,4.7,232.9,1.1,4.3,"2023-11-17T18:00:00"],
    [69018,6.7,978.8,1.221,4.8,979.4,0.12,41.93,0.06,60,97.5,1019,19.1,5.2,5,5.8,222.2,0.6,2.7,"2023-11-17T18:10:00"],
    [69019,6.7,978.9,1.222,4.7,979.4,1.45,42.09,0.16,60,97.2,1019.1,18.7,5.1,4.8,6,254.3,0.5,2.4,"2023-11-17T18:20:01"],
    [69020,6.6,979,1.222,4.6,979.5,2.6,42.3,0.21,60,96.8,1019.2,18.8,5,4.9,5.7,186.7,0.6,3.1,"2023-11-17T18:29:59"],
    [69021,6.6,979,1.222,4.7,979.6,0.01,42.31,0.01,60,97,1019.2,18.9,5.1,4.9,6.1,0,0.5,1.8,"2023-11-17T18:39:59"],
    [69022,6.6,979.1,1.221,4.7,979.6,0.06,42.31,0,60,97,1019.2,19,5.1,5,6.6,0,0.4,2.2,"2023-11-17T18:50:00"],
    [69023,6.7,979.1,1.222,4.7,979.9,0,42.31,0,0,97.1,1019.3,18.9,5.1,4.9,6.7,0,0.3,1.4,"2023-11-17T18:59:59"],
    [69024,6.6,979.4,1.222,4.6,979.9,0,42.31,0,0,96.8,1019.6,18.7,5.1,4.8,5.9,272.6,0.6,3.4,"2023-11-17T19:09:59"],
    [69025,6.5,979.5,1.223,4.4,980,0.01,42.32,0.01,60,95.6,1019.7,18.4,5,4.7,4.9,0.1,0.9,3.9,"2023-11-17T19:20:01"],
    [69026,6.5,979.6,1.222,4.4,980,1.22,42.47,0.15,60,95.9,1019.8,18.7,5,4.8,5.9,0,0.5,2.7,"2023-11-17T19:29:59"],
    [69027,6.6,979.6,1.222,4.6,980.1,0.01,42.48,0,60,96.3,1019.8,19,5.2,5,6.1,221.2,0.5,2,"2023-11-17T19:50:01"],
    [69028,6.6,979.6,1.222,4.7,980.2,0,42.48,0,0,96.4,1019.8,19,5.2,5,6.2,257.5,0.5,2.4,"2023-11-17T20:00:00"],
    [69029,6.6,979.8,1.222,4.7,980.4,0,42.48,0,0,96.7,1020,19,5.2,5,5.2,236.6,0.8,3.4,"2023-11-17T20:10:01"],
    [69030,6.7,979.9,1.222,4.8,980.4,0,42.48,0,0,97.2,1020.1,19,5.2,5,5.2,233.4,0.8,4.7,"2023-11-17T20:20:01"],
    [69031,6.7,980,1.222,4.8,980.5,0,42.48,0,0,97.4,1020.2,19,5.2,5,5.4,241.3,0.8,3.7,"2023-11-17T20:30:01"],
    [69032,6.7,980,1.223,4.8,980.6,0,42.48,0,0,97.5,1020.2,19.1,5.2,5,5,262.9,1,3.9,"2023-11-17T20:40:01"],
    [69033,6.7,980.1,1.222,4.9,980.7,0,42.48,0,0,97.8,1020.3,19.2,5.2,5.1,5.4,276.7,0.8,3.7,"2023-11-17T20:50:00"],
    [69034,6.7,980.2,1.223,4.9,980.9,0,42.48,0,0,97.9,1020.5,19.1,5.2,5.1,5.2,136.4,0.9,3,"2023-11-17T21:00:00"],
    [69035,6.8,980.4,1.223,5,980.9,0,42.48,0,0,98,1020.6,19.3,5.3,5.1,5.1,237.9,0.9,4.5,"2023-11-17T21:10:00"],
    [69036,6.8,980.5,1.223,5,981,0,42.48,0,0,98.1,1020.7,19.3,5.3,5.2,5.3,263.6,0.8,2.7,"2023-11-17T21:20:00"],
    [69037,6.8,980.5,1.222,5,981,0,42.48,0,0,98.3,1020.7,19.5,5.3,5.2,5.9,0,0.6,3.6,"2023-11-17T21:30:00"],
    [69038,6.8,980.6,1.223,5.1,981.2,0,42.48,0,0,98.2,1020.8,19.4,5.3,5.2,6,282.6,0.6,3.2,"2023-11-17T21:40:00"],
    [69039,6.8,980.8,1.223,5,981.3,0,42.48,0,0,98.1,1021,19.5,5.3,5.2,5.9,259.3,0.6,2.7,"2023-11-17T21:49:59"],
    [69040,6.8,980.9,1.223,5.1,981.5,0,42.48,0,0,98,1021.1,19.5,5.4,5.3,6,249.3,0.6,2.7,"2023-11-17T21:59:59"],
    [69041,6.8,981,1.223,5.1,981.5,0,42.48,0,0,98.2,1021.2,19.6,5.4,5.3,5.7,293.1,0.7,3.2,"2023-11-17T22:10:01"],
    [69042,6.9,980.9,1.222,5.2,981.4,0.06,42.48,0,0,98.2,1021.1,19.6,5.4,5.3,6.4,157.2,0.5,2.2,"2023-11-17T22:20:00"],
    [69043,6.8,980.9,1.223,5.1,981.5,0.03,42.49,0.01,0,98.2,1021.1,19.4,5.4,5.2,5.5,0,0.8,2.8,"2023-11-17T22:29:59"],
    [69044,6.8,981.1,1.223,5.1,981.6,0.02,42.49,0,60,98.2,1021.3,19.5,5.3,5.2,5.1,285.6,1,3.1,"2023-11-17T22:40:00"],
    [69045,6.8,981.2,1.224,5,981.7,0,42.5,0.01,0,98.2,1021.5,19.3,5.3,5.2,4.8,260.3,1.1,3.4,"2023-11-17T22:49:59"],
    [69046,6.8,981.3,1.223,5.1,981.8,0,42.5,0,0,98.2,1021.5,19.5,5.3,5.2,6,276.4,0.6,2.3,"2023-11-17T22:59:59"],
    [69047,6.8,981.4,1.224,5,981.9,0.36,42.52,0.02,60,98.1,1021.6,19.3,5.3,5.1,5.1,0,1,3.5,"2023-11-17T23:10:00"],
    [69048,6.8,981.4,1.223,5.1,981.9,0,42.55,0.03,0,98.4,1021.6,19.5,5.3,5.3,5.9,164.6,0.6,2.8,"2023-11-17T23:19:58"],
    [69049,6.8,981.4,1.224,5,982,0,42.56,0.01,0,98.3,1021.7,19.3,5.3,5.2,5.2,255.4,0.9,3.1,"2023-11-17T23:29:58"],
    [69050,6.8,981.5,1.224,5,982,0,42.56,0,0,98.2,1021.7,19.3,5.3,5.1,5.1,253.8,1,3.3,"2023-11-17T23:40:01"],
    [69051,6.8,981.5,1.224,5.1,982,0,42.56,0,60,98.6,1021.7,19.4,5.3,5.2,5.7,254,0.7,3.2,"2023-11-17T23:49:59"],
    [69052,6.8,981.4,1.224,5.1,981.9,0,42.56,0,60,98.7,1021.7,19.4,5.3,5.2,5.3,260.8,0.9,4.6,"2023-11-17T23:59:59"],
    [69053,6.8,981.4,1.224,5.1,981.8,0,42.56,0,0,98.7,1021.6,19.4,5.3,5.2,5.1,255.9,0.9,2.9,"2023-11-18T00:10:00"],
    [69054,6.8,981.4,1.223,5.1,981.9,0,42.56,0,0,98.4,1021.6,19.4,5.3,5.2,6.2,241.2,0.5,2.8,"2023-11-18T00:20:00"],
    [69055,6.8,981.4,1.223,5.1,981.9,0,42.56,0,60,98.1,1021.6,19.5,5.4,5.3,5.9,268.1,0.6,2.4,"2023-11-18T00:30:00"],
    [69056,6.8,981.3,1.223,5,981.8,0.47,42.57,0.01,60,98,1021.6,19.4,5.3,5.2,6,289.1,0.6,2.9,"2023-11-18T00:40:00"],
    [69057,6.8,981.3,1.223,5.1,981.7,0.01,42.57,0,60,97.9,1021.5,19.5,5.4,5.3,6.4,0,0.5,3.3,"2023-11-18T00:50:00"],
    [69058,6.8,981.2,1.223,5,981.6,0,42.57,0,60,97.5,1021.4,19.3,5.4,5.1,6.1,143.3,0.6,2.3,"2023-11-18T01:00:00"],
    [69059,6.8,981.2,1.223,5,981.7,0,42.57,0,0,97.4,1021.4,19.5,5.4,5.2,6.9,247,0.3,1.9,"2023-11-18T01:09:59"],
    [69060,6.8,981.4,1.224,4.9,981.9,0,42.57,0,0,97.3,1021.6,19.3,5.3,5.1,5.7,21.6,0.7,2.9,"2023-11-18T01:19:59"],
    [69061,6.8,981.5,1.223,5,982.1,0,42.57,0,0,97.1,1021.8,19.4,5.4,5.2,5.8,251.9,0.7,3.3,"2023-11-18T01:30:00"],
    [69062,6.7,981.5,1.223,4.9,981.9,0,42.57,0,0,96.8,1021.7,19.5,5.4,5.2,5.4,255.2,0.8,3.9,"2023-11-18T01:40:00"],
    [69063,6.8,981.3,1.223,5,981.8,0,42.57,0,0,96.8,1021.6,19.4,5.4,5.2,6.2,276.9,0.6,3,"2023-11-18T01:50:00"],
    [69064,6.7,981.3,1.224,4.9,981.9,0,42.57,0,0,96.6,1021.6,19.1,5.4,5.1,6.6,262.5,0.4,2,"2023-11-18T02:00:00"],
    [69065,6.7,981.4,1.223,4.8,981.9,0,42.57,0,0,96.2,1021.6,19.3,5.3,5.1,7,188.7,0.3,1.6,"2023-11-18T02:09:59"],
    [69066,6.7,981.4,1.224,4.7,981.9,0,42.57,0,0,96,1021.7,19.1,5.3,5,5.5,266.7,0.8,4.3,"2023-11-18T02:19:59"],
    [69067,6.6,981.5,1.224,4.7,982,0,42.57,0,0,96.3,1021.7,18.8,5.2,4.9,5.3,0,0.8,3.4,"2023-11-18T02:30:00"],
    [69068,6.6,981.5,1.224,4.7,982,0,42.57,0,0,96.6,1021.8,18.9,5.2,4.9,5.6,252.4,0.7,2.8,"2023-11-18T02:39:59"],
    [69069,6.6,981.4,1.224,4.7,981.9,0,42.57,0,0,96.5,1021.7,18.8,5.2,4.9,6.2,0,0.5,2.1,"2023-11-18T02:49:58"],
    [69070,6.6,981.3,1.225,4.6,981.7,0,42.57,0,0,96.4,1021.6,18.6,5.1,4.8,6.8,217.9,0.3,1.2,"2023-11-18T03:00:00"],
    [69071,6.5,981.2,1.225,4.4,981.7,0,42.57,0,0,96,1021.5,18.5,5,4.7,6.7,157.8,0,1.7,"2023-11-18T03:09:59"],
    [69072,6.5,981.2,1.224,4.4,981.7,0,42.57,0,0,95.7,1021.5,18.5,5.1,4.8,6.8,0,0,1.1,"2023-11-18T03:19:58"],
    [69073,6.5,981.3,1.225,4.3,981.9,0,42.57,0,0,95,1021.6,18.5,5.1,4.7,6.8,0,0,0.6,"2023-11-18T03:30:00"],
    [69074,6.4,981.4,1.227,4.1,981.9,0,42.57,0,0,94.9,1021.7,17.7,4.9,4.3,6.6,279.4,0,1.2,"2023-11-18T03:39:58"],
    [69075,6.3,981.3,1.227,3.8,981.8,0,42.57,0,0,94.9,1021.7,17.3,4.6,4.1,5.7,256.8,0.4,0.9,"2023-11-18T03:49:58"],
    [69076,6.2,981.3,1.227,3.8,981.8,0,42.57,0,0,94.5,1021.6,17.5,4.6,4.2,6,275.2,0.4,1.2,"2023-11-18T03:59:59"],
    [69077,6.2,981.3,1.227,3.7,981.8,0,42.57,0,0,94.5,1021.7,17.4,4.5,4.2,5.2,250.1,0.6,1.6,"2023-11-18T04:09:58"],
    [69078,6.2,981.3,1.228,3.7,981.7,0,42.57,0,0,95,1021.7,17,4.4,4,5.8,254.6,0.4,1.1,"2023-11-18T04:19:58"],
    [69079,6.2,981.3,1.228,3.7,981.8,0,42.57,0,0,95.4,1021.7,17.2,4.3,4.1,4.8,256.3,0.6,2.2,"2023-11-18T04:30:00"],
    [69080,6.2,981.3,1.228,3.8,981.8,0,42.57,0,0,95.5,1021.6,17.2,4.4,4.1,4.8,264,0.7,2.1,"2023-11-18T04:40:00"],
    [69081,6.2,981.3,1.229,3.6,981.8,0,42.57,0,0,95.8,1021.7,16.7,4.2,3.8,4.4,270.2,0.8,1.5,"2023-11-18T04:50:00"],
    [69082,6.1,981.2,1.23,3.5,981.6,0,42.57,0,0,96.3,1021.7,16.4,4,3.7,3.9,250.7,0.8,1.6,"2023-11-18T05:00:00"],
    [69083,6.1,981.2,1.231,3.4,981.7,0,42.57,0,0,97.2,1021.6,16.2,3.8,3.6,3.3,265.1,1,1.8,"2023-11-18T05:10:00"],
    [69084,6.1,981.1,1.231,3.4,981.6,0,42.57,0,0,97.8,1021.6,16.2,3.7,3.5,3.6,267.1,0.8,1.7,"2023-11-18T05:20:00"],
    [69085,6.1,981.1,1.23,3.4,981.6,0,42.57,0,0,97.9,1021.6,16.6,3.7,3.8,3.9,272.2,0.7,1.5,"2023-11-18T05:30:00"],
    [69086,6.2,981.2,1.23,3.5,981.7,0,42.57,0,0,97,1021.6,16.6,4,3.8,4,251.4,0.8,1.7,"2023-11-18T05:40:00"],
    [69087,6.1,981.2,1.229,3.5,981.7,0,42.57,0,0,96.6,1021.6,16.7,4,3.8,5,243.8,0.5,1.3,"2023-11-18T05:50:00"],
    [69088,6.1,981.1,1.229,3.5,981.6,0,42.57,0,0,96.3,1021.6,16.9,4.1,3.9,5.8,0,0,0.9,"2023-11-18T05:59:59"],
    [69089,6.1,981.1,1.228,3.5,981.6,0,42.57,0,0,95.7,1021.5,16.9,4.2,3.9,5.9,291.4,0,0.7,"2023-11-18T06:09:58"],
    [69090,6.1,981,1.228,3.5,981.5,0,42.57,0,0,95,1021.4,17,4.3,4,6,0,0,1,"2023-11-18T06:20:00"],
    [69091,6.1,981.1,1.228,3.5,981.7,0,42.57,0,0,94.4,1021.5,16.9,4.4,3.9,6.1,0,0,0.8,"2023-11-18T06:29:58"],
    [69092,6.1,981.1,1.228,3.5,981.6,0,42.57,0,0,93.9,1021.5,16.8,4.4,3.9,6.1,249.1,0,0.7,"2023-11-18T06:39:58"],
    [69093,6.1,981.1,1.228,3.4,981.5,0,42.57,0,0,94.2,1021.5,16.9,4.3,3.9,6,0,0,1.1,"2023-11-18T06:49:59"],
    [69094,6.1,981,1.227,3.5,981.5,0,42.57,0,0,93.8,1021.3,17,4.4,4,6.1,0,0,0.5,"2023-11-18T06:59:58"],
    [69095,6.1,981,1.227,3.5,981.5,0,42.57,0,0,93,1021.4,17.3,4.6,4.1,6.3,0,0,0.6,"2023-11-18T07:09:58"],
    [69096,6.2,981.1,1.225,3.7,981.5,0,42.57,0,0,92.9,1021.4,17.8,4.7,4.4,6.4,0,0,0.4,"2023-11-18T07:19:59"],
    [69097,6.2,981.2,1.226,3.7,981.7,0,42.57,0,0,92.4,1021.5,17.7,4.9,4.3,6.6,0,0,0.8,"2023-11-18T07:29:58"],
    [69098,6.3,981.2,1.225,3.8,981.6,0,42.57,0,0,92.1,1021.5,17.9,5,4.5,6.7,181.7,0,1.1,"2023-11-18T07:39:58"],
    [69099,6.3,981,1.226,3.8,981.5,0,42.57,0,0,93.1,1021.3,17.8,4.9,4.4,6.6,0,0,0.6,"2023-11-18T07:49:59"],
    [69100,6.3,981.1,1.223,3.9,981.7,0,42.57,0,0,91.9,1021.3,18.4,5.2,4.7,6.8,142.4,0,0.7,"2023-11-18T07:59:58"],
    [69101,6.3,981.1,1.222,3.9,981.6,0,42.57,0,0,89.1,1021.3,18.7,5.6,4.9,7.3,0,0,0.7,"2023-11-18T08:09:58"],
    [69102,6.3,981.3,1.221,4,981.8,0,42.57,0,0,88.4,1021.4,18.9,5.8,5,7.5,240.1,0,0.7,"2023-11-18T08:19:59"],
    [69103,6.3,981.1,1.221,4,981.5,0,42.57,0,0,87.5,1021.2,19.1,5.9,5.1,7.7,0,0,0.8,"2023-11-18T08:29:58"],
    [69104,6.3,981.1,1.221,3.9,981.6,0,42.57,0,0,86.7,1021.2,18.9,6,4.9,7.5,0,0.4,1.9,"2023-11-18T08:39:58"],
    [69105,6.3,981,1.22,3.9,981.4,0,42.57,0,0,86.5,1021.1,19.2,6,5.1,7.8,0,0,0.9,"2023-11-18T08:49:59"],
    [69106,6.3,980.8,1.219,3.9,981.3,0,42.57,0,0,85.5,1020.9,19.1,6.2,5.1,7.9,120,0,1.1,"2023-11-18T08:59:59"],
    [69107,6.3,980.9,1.218,4,981.4,0,42.57,0,0,84.6,1021,19.9,6.4,5.4,8.2,0,0,0.7,"2023-11-18T09:10:00"],
    [69108,6.5,980.9,1.219,4.4,981.3,0,42.57,0,0,86.4,1020.9,19.8,6.5,5.4,7.6,110.4,0.5,1.3,"2023-11-18T09:19:59"],
    [69109,6.5,980.9,1.221,4.5,981.5,0,42.57,0,0,90.8,1021,19.3,5.9,5.2,6.1,100.8,0.8,1.5,"2023-11-18T09:29:59"],
    [69110,6.6,980.9,1.219,4.7,981.3,0,42.57,0,0,90.7,1021,20.2,6.1,5.6,7.1,86.2,0.5,1.2,"2023-11-18T09:39:59"],
    [69111,6.7,980.9,1.218,4.8,981.5,0,42.57,0,0,89.1,1021,20.2,6.5,5.6,7.3,95.2,0.5,1.6,"2023-11-18T09:49:58"],
    [69112,6.7,981.1,1.217,4.8,981.6,0,42.57,0,0,87.8,1021.1,20.6,6.7,5.8,7.8,59,0.5,0.9,"2023-11-18T09:59:58"],
    [69113,6.8,981.1,1.213,5.1,981.6,0,42.57,0,0,86.5,1021,21.6,7.3,6.3,9,0,0,0.7,"2023-11-18T10:10:00"],
    [69114,6.6,981.1,1.213,4.8,981.5,0,42.57,0,0,82.3,1020.9,21.6,7.7,6.3,9.1,261.6,0.4,1.6,"2023-11-18T10:19:58"],
    [69115,6.6,981,1.215,4.7,981.5,0,42.57,0,0,82.4,1020.9,20.9,7.5,5.9,7.4,282,1,2.4,"2023-11-18T10:29:58"],
    [69116,6.7,981.1,1.215,4.8,981.6,0,42.57,0,0,85,1021,20.9,7.2,6,7.6,260.7,0.7,2.7,"2023-11-18T10:39:59"],
    [69117,6.6,981,1.215,4.7,981.5,0,42.57,0,0,84.5,1021,20.8,7.1,5.9,7.2,0,0.9,3.5,"2023-11-18T10:49:58"],
    [69118,6.7,980.9,1.215,4.9,981.4,0,42.57,0,0,85.6,1020.8,21,7.1,6,7.4,283.4,0.8,2.7,"2023-11-18T10:59:58"],
    [69119,6.6,981,1.216,4.7,981.5,0,42.57,0,0,85.7,1020.9,20.9,7,6,7,0,0.9,2.2,"2023-11-18T11:09:59"],
    [69120,6.7,980.8,1.215,4.8,981.2,0,42.57,0,0,86.4,1020.8,21,6.9,6,7.3,255.7,0.8,2.4,"2023-11-18T11:19:58"],
    [69121,6.7,980.6,1.214,5,980.9,0,42.57,0,0,86.7,1020.5,21.3,7,6.1,8.6,271.8,0.3,2,"2023-11-18T11:29:58"],
    [69122,6.8,980.4,1.214,5.1,980.7,0,42.57,0,0,86.5,1020.3,21.4,7.2,6.2,8.9,121.8,0,0.6,"2023-11-18T11:39:59"],
    [69123,6.8,980.1,1.213,5.2,980.5,0,42.57,0,0,86,1020,21.4,7.3,6.2,9.1,0,0,0.9,"2023-11-18T11:49:58"],
    [69124,6.7,980,1.213,5,980.5,0,42.57,0,0,84.7,1019.9,21.3,7.4,6.1,9.2,106.6,0,1,"2023-11-18T11:59:58"],
    [69125,6.8,979.9,1.213,5.1,980.4,0,42.57,0,0,85.5,1019.8,21.2,7.4,6.1,9,289.8,0.3,1.4,"2023-11-18T12:09:59"],
    [69126,6.8,979.8,1.212,5.2,980.3,0,42.57,0,0,85.7,1019.7,22,7.4,6.4,9.2,0,0,0.7,"2023-11-18T12:19:58"],
    [69127,6.8,979.8,1.211,5.2,980.1,0,42.57,0,0,85.2,1019.6,22,7.5,6.4,9.3,0,0,0.6,"2023-11-18T12:29:57"],
    [69128,6.8,979.7,1.212,5.2,980.1,0,42.57,0,0,84.8,1019.5,21.6,7.6,6.3,9.4,0,0.3,1.3,"2023-11-18T12:39:59"],
    [69129,6.7,979.6,1.211,5,980,0,42.57,0,0,83.2,1019.4,21.6,7.6,6.2,9.4,0,0,0.8,"2023-11-18T12:49:57"],
    [69130,6.7,979.4,1.211,5,979.9,0,42.57,0,0,82.8,1019.2,21.8,7.8,6.4,9.5,0,0.3,1.2,"2023-11-18T12:59:58"],
    [69131,6.7,979.2,1.21,4.9,979.5,0,42.57,0,0,83,1019,21.6,7.6,6.3,9.1,111.5,0.4,2.5,"2023-11-18T13:09:59"],
    [69132,6.7,978.9,1.211,4.9,979.2,0,42.57,0,0,83.7,1018.7,21.6,7.5,6.3,8.2,111.6,0.6,1.6,"2023-11-18T13:19:59"],
    [69133,6.9,978.7,1.211,5.3,979.1,0,42.57,0,0,86.5,1018.5,21.8,7.4,6.4,8.3,160.1,0.6,2,"2023-11-18T13:29:59"],
    [69134,7,978.5,1.21,5.5,979,0,42.57,0,0,88.7,1018.3,22.4,7.3,6.6,8.2,265.8,0.5,2.1,"2023-11-18T13:39:59"],
    [69135,7,978.3,1.211,5.5,978.7,0,42.57,0,0,87.6,1018.1,21.9,7.4,6.4,8.5,277.4,0.5,1.5,"2023-11-18T13:49:58"],
    [69136,6.9,978.2,1.211,5.4,978.7,0,42.57,0,0,87.3,1018,21.5,7.3,6.2,8,266.8,0.6,3,"2023-11-18T13:59:59"],
    [69137,6.8,978,1.208,5.1,978.5,0,42.57,0,0,83.5,1017.7,22.1,7.7,6.5,9.5,0,0,0.7,"2023-11-18T14:19:58"],
    [69138,6.7,978.1,1.208,5,978.6,0,42.57,0,0,81.8,1017.8,22.1,7.9,6.5,9.6,0,0.3,1.6,"2023-11-18T14:29:58"],
    [69139,6.8,978.1,1.208,5.1,978.5,0,42.57,0,0,83,1017.8,22,7.8,6.5,9.6,285.6,0,1,"2023-11-18T14:39:59"],
    [69140,6.7,978.2,1.209,5,978.7,0,42.57,0,0,82.6,1017.9,21.9,7.8,6.4,9.5,0,0.3,0.9,"2023-11-18T14:49:58"],
    [69141,6.7,978.1,1.209,4.9,978.5,0,42.57,0,0,82.2,1017.9,21.6,7.7,6.2,9.1,145.1,0.4,1.5,"2023-11-18T14:59:58"],
    [69142,6.6,978,1.209,4.8,978.4,0,42.57,0,0,81.4,1017.8,21.6,7.7,6.2,9.5,0,0,1.6,"2023-11-18T15:09:57"],
    [69143,6.6,977.9,1.209,4.7,978.3,0,42.57,0,0,81.5,1017.6,21.6,7.7,6.3,9.4,174.1,0.3,1.6,"2023-11-18T15:19:57"],
    [69144,6.6,977.8,1.209,4.7,978.2,0,42.57,0,0,81.5,1017.5,21.6,7.6,6.2,9.4,106.5,0,1.1,"2023-11-18T15:29:58"],
    [69145,6.6,977.6,1.21,4.7,978.1,0,42.57,0,0,82.5,1017.4,21.2,7.5,6.1,9.3,0,0,0.8,"2023-11-18T15:39:57"],
    [69146,6.5,977.4,1.209,4.6,977.7,0,42.57,0,0,81.9,1017.1,21.4,7.5,6.2,9.3,0,0,1.1,"2023-11-18T15:49:57"],
    [69147,6.5,977.3,1.21,4.5,977.8,0,42.57,0,0,81.9,1017,20.9,7.4,5.9,9.1,0,0.3,1,"2023-11-18T15:59:57"],
    [69148,6.4,977.2,1.21,4.3,977.8,0,42.57,0,0,80.9,1017,20.9,7.4,5.9,9.2,0,0,0.9,"2023-11-18T16:09:57"],
    [69149,6.3,977.2,1.209,4.1,977.6,0,42.57,0,0,79.6,1016.9,20.5,7.4,5.7,8.9,263,0.4,1.2,"2023-11-18T16:19:56"],
    [69150,6.3,977,1.209,4.1,977.3,0,42.57,0,0,79.7,1016.7,20.7,7.4,5.8,9.2,150.4,0,0.9,"2023-11-18T16:29:59"],
    [69151,6.3,976.7,1.209,4,977.2,0,42.57,0,0,79,1016.5,20.4,7.4,5.7,8.8,0,0.4,2.1,"2023-11-18T16:39:57"],
    [69152,6.2,976.5,1.208,3.8,976.9,0,42.57,0,0,78.1,1016.2,20.2,7.3,5.6,8.9,237.6,0.3,3.5,"2023-11-18T16:49:56"],
    [69153,6.2,976.3,1.209,3.7,976.7,0,42.57,0,0,77.7,1016,20.3,7.4,5.6,8.8,242.2,0.4,2.3,"2023-11-18T16:59:59"],
    [69154,6.2,976.1,1.208,3.7,976.4,0,42.57,0,0,77.9,1015.9,20.4,7.3,5.6,8.8,0,0.4,1.9,"2023-11-18T17:09:56"],
    [69155,6.2,975.7,1.208,3.8,976.1,0,42.57,0,0,78.3,1015.4,20.3,7.3,5.6,8.1,53.8,0.6,2.4,"2023-11-18T17:19:59"],
    [69156,6.2,975.9,1.208,3.8,976.5,0,42.57,0,0,78.4,1015.6,20.4,7.3,5.7,9,0,0.3,1.3,"2023-11-18T17:29:58"],
    [69157,6.3,975.7,1.208,4,976.3,0.1,42.57,0,60,79,1015.4,20.6,7.4,5.8,8.6,244.2,0.4,1.8,"2023-11-18T17:39:58"],
    [69158,6.4,975.7,1.208,4.2,976.1,0.04,42.58,0.01,60,80.2,1015.4,20.6,7.4,5.8,8.6,0,0.4,1.3,"2023-11-18T17:49:58"],
    [69159,6.4,975.5,1.207,4.3,976.1,0.01,42.58,0,60,81.1,1015.3,20.9,7.3,5.9,8.7,284.9,0.4,1.6,"2023-11-18T17:59:58"],
    [69160,6.4,975.5,1.207,4.3,975.9,0.01,42.59,0.01,0,80.1,1015.2,20.8,7.5,5.9,8.8,275.6,0.4,2,"2023-11-18T18:09:58"],
    [69161,6.3,975.3,1.206,4,975.8,0,42.59,0,0,78,1015,20.8,7.6,5.8,7.9,247.3,0.8,2.7,"2023-11-18T18:19:58"],
    [69162,6.2,975.1,1.205,3.9,975.6,0,42.59,0,0,76.6,1014.8,20.8,7.8,5.8,8,244.1,0.8,3.7,"2023-11-18T18:29:58"],
    [69163,6.2,974.9,1.204,3.9,975.2,0.02,42.59,0,60,75.7,1014.5,21,7.9,5.9,8.2,347.8,0.8,3.6,"2023-11-18T18:39:58"],
    [69164,6.3,974.6,1.204,4.1,974.9,0,42.6,0.01,0,77.3,1014.2,21.2,7.9,6,8,246.4,1,5.4,"2023-11-18T18:49:58"],
    [69165,6.4,974.1,1.203,4.2,974.6,0,42.6,0,0,77.2,1013.7,21.5,8,6.2,8,255.7,1,5.7,"2023-11-18T18:59:58"],
    [69166,6.3,974.2,1.201,4.1,974.5,0,42.6,0,0,74.3,1013.7,21.8,8.4,6.3,7.6,285.1,1.7,5.3,"2023-11-18T19:29:57"],
    [69167,6.3,973.8,1.201,4,974.1,0,42.6,0,0,73.9,1013.3,21.5,8.4,6.2,7,253.7,2.3,5.9,"2023-11-18T19:39:57"],
    [69168,6.2,973.6,1.201,4,974.1,0,42.6,0,0,74.3,1013.1,21.4,8.3,6.1,7.1,276.2,2.1,6.9,"2023-11-18T19:49:58"],
    [69169,6.2,973.7,1.202,3.9,974.2,0,42.6,0,0,74.5,1013.2,21.5,8.2,6.2,7.5,184,1.6,5,"2023-11-18T19:59:57"],
    [69170,6.4,973.4,1.2,4.3,973.9,0,42.6,0,0,75.9,1012.9,22,8.3,6.4,7.3,270.6,1.9,6.5,"2023-11-18T20:09:56"],
    [69171,6.7,973.2,1.198,5,973.8,0,42.6,0,0,77.9,1012.6,23.2,8.6,7,7.9,282.1,1.6,6.1,"2023-11-18T20:19:58"],
    [69172,6.9,973.3,1.198,5.4,973.7,0,42.6,0,0,78.9,1012.7,23.3,8.8,7,8.5,0,1.3,4.8,"2023-11-18T20:29:57"],
    [69173,6.9,973.1,1.198,5.4,973.5,0,42.6,0,0,79.1,1012.5,23.6,8.8,7.1,8.4,286.1,1.4,4.8,"2023-11-18T20:39:57"],
    [69174,6.8,973.3,1.201,5.3,973.9,0,42.6,0,0,79.7,1012.7,22.4,8.6,6.6,7.7,278.7,1.8,5.5,"2023-11-18T20:49:58"],
    [69175,6.8,973.5,1.202,5.1,974.1,0,42.6,0,0,81.4,1013,22.3,8.1,6.6,7.6,236.8,1.4,3.8,"2023-11-18T20:59:56"],
    [69176,6.9,973.6,1.202,5.3,974.1,0.01,42.6,0,60,82.8,1013.1,22.7,8,6.7,7.2,246.9,1.6,4,"2023-11-18T21:09:56"],
    [69177,7,973.5,1.202,5.6,974.2,0.39,42.61,0.01,60,84.9,1013.1,22.9,8,6.8,7.1,297.2,1.7,4.7,"2023-11-18T21:19:58"],
    [69178,7.2,973.7,1.203,6,974.2,0.01,42.68,0.07,60,88.2,1013.3,23.2,7.8,7,7,258.3,1.6,6,"2023-11-18T21:29:56"],
    [69179,7.4,973.6,1.203,6.3,974,2.3,42.85,0.17,60,91.2,1013.1,23.3,7.7,7,7.2,0,1.4,5.3,"2023-11-18T21:39:57"],
    [69180,7.5,973.3,1.203,6.6,973.7,4.14,43.65,0.8,60,93.5,1012.9,23.7,7.6,7.2,6.8,253.3,1.6,5.1,"2023-11-18T21:49:57"],
    [69181,7.8,973,1.2,7.1,973.3,0.24,43.84,0.19,60,94.9,1012.5,25.1,7.9,7.8,7.5,271,1.2,4.9,"2023-11-18T21:59:58"],
    [69182,7.8,973,1.2,7.1,973.3,0.24,43.84,0,60,94.9,1012.5,25.1,7.9,7.8,7.5,271,1.2,4.9,"2023-11-18T22:00:06"],
    [69183,8.1,972.6,1.197,7.8,973.1,0.86,43.88,0.04,60,94.7,1012,26.3,8.6,8.4,8,257.1,1.5,6.1,"2023-11-18T22:10:03"],
    [69184,8.5,972.7,1.196,8.4,973.3,1.41,44.52,0.64,60,94.5,1012,26.9,9.3,8.6,9,256.6,1.3,5.7,"2023-11-18T22:20:03"],
    [69185,8.5,972.5,1.194,8.6,973.1,0.07,44.72,0.14,60,95.1,1011.8,27.7,9.3,9,9.2,266.1,1.2,8.6,"2023-11-18T22:40:03"],
    [69186,8.9,972.7,1.194,9.1,973.2,1.1,45.25,0.53,60,95.8,1011.8,27.6,9.8,8.9,9.2,273,1.6,3.9,"2023-11-18T22:50:02"],
    [69187,8.6,972.6,1.194,8.7,972.8,1.09,45.53,0.28,60,96.1,1011.9,27.6,9.3,8.9,9.1,254.2,1.3,5.9,"2023-11-18T23:00:02"],
    [69188,8.7,972.3,1.193,8.8,972.6,0.66,46.19,0.66,60,96.5,1011.5,27.9,9.3,9.1,9.3,254.8,1.1,6.4,"2023-11-18T23:10:03"],
    [69189,8.7,972.2,1.193,8.9,972.8,0.11,46.2,0.01,60,96.8,1011.4,28.2,9.4,9.2,9.1,275.9,1.3,6,"2023-11-18T23:20:03"],
    [69190,8.8,972.3,1.193,9.1,972.8,1.14,46.3,0.1,60,97,1011.5,28.4,9.5,9.3,9.2,251.1,1.4,6.1,"2023-11-18T23:30:02"],
    [69191,8.9,972.1,1.192,9.2,972.6,0.4,47.16,0.37,60,97.8,1011.3,28.8,9.6,9.4,9.6,62.4,1.1,5.5,"2023-11-18T23:50:02"],
    [69192,9.5,972.2,1.238,10.3,972.7,11.04,47.73,0.57,-1,97.6,1011.3,30.2,10.6,10.4,"NaN",-0.1,"NaN","NaN","2023-11-19T00:00:09"],
    [69193,9.5,971.9,1.238,-0.1,972.4,-0.01,-0.01,-0.01,-1,97.9,1011.2,30.2,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2023-11-19T00:10:21"],
    [69194,9.1,971.9,1.192,9.6,972.4,8.73,49.26,1.53,60,98.4,1011,29,9.8,9.5,9.7,260.8,1.3,7.4,"2023-11-19T00:20:01"],
    [69195,9,971.8,1.191,9.4,972.3,0.26,49.79,0.53,60,97.8,1010.9,29,9.7,9.5,9,88.5,1.8,7,"2023-11-19T00:30:01"],
    [69196,9.2,971.6,1.191,9.7,972.1,0.49,50.29,0.5,60,97.8,1010.7,29.1,10,9.6,10.4,286.1,0.9,4.5,"2023-11-19T00:40:03"],
    [69197,9.1,971.6,1.19,9.5,972,0.64,50.82,0.53,60,97.7,1010.7,29.2,9.8,9.6,9.6,256.4,1.4,5.5,"2023-11-19T00:50:01"],
    [69198,9.1,971.5,1.19,9.5,972,0.8,51.15,0.33,60,97.6,1010.6,29.2,9.8,9.6,9.6,236.5,1.4,10.3,"2023-11-19T01:00:01"],
    [69199,9,971.5,1.191,9.4,971.9,0.03,51.23,0.08,60,97.6,1010.6,29,9.8,9.6,9.3,264.6,1.6,8.1,"2023-11-19T01:10:03"],
    [69200,9,971.4,1.191,9.4,971.9,0,51.29,0.06,0,97.7,1010.6,29.1,9.8,9.6,9.5,0,1.4,5.6,"2023-11-19T01:20:01"],
    [69201,9,971.5,1.191,9.4,972,5.29,51.84,0.55,60,98,1010.6,29.1,9.7,9.6,9.4,264.1,1.5,6.1,"2023-11-19T01:30:01"],
    [69202,9.2,971.5,1.19,9.7,972,4.98,52.43,0.59,60,98,1010.6,29.3,10,9.7,9.7,201.7,1.5,6.4,"2023-11-19T01:40:03"],
    [69203,9.2,971.5,1.19,9.8,971.9,7.5,53.08,0.65,60,97.9,1010.6,29.5,10.1,9.8,10.5,264.2,0.9,5.4,"2023-11-19T01:50:01"],
    [69204,9.2,971.5,1.19,9.7,972,0.64,53.43,0.35,60,98.1,1010.5,29.6,10,9.8,9.9,274,1.3,4.6,"2023-11-19T02:00:03"],
    [69205,9.2,971.4,1.19,9.6,972,1.07,53.61,0.18,60,98,1010.5,29.6,9.9,9.8,9.7,242.9,1.4,7.1,"2023-11-19T02:10:02"],
    [69206,9.2,971.3,1.19,9.7,971.8,0.74,53.76,0.15,60,98.2,1010.4,29.6,9.9,9.8,9.9,218.4,1.2,5.3,"2023-11-19T02:20:02"],
    [69207,9.2,971.3,1.189,9.7,971.8,0.36,53.78,0.02,60,98.2,1010.4,29.8,10,9.9,9.8,273,1.4,7.3,"2023-11-19T02:30:02"],
    [69208,9.2,971.3,1.189,9.8,971.7,1.59,53.9,0.12,60,98.4,1010.4,29.9,10,9.9,10,157,1.2,6.5,"2023-11-19T02:40:02"],
    [69209,9.3,971.2,1.189,9.8,971.8,0.44,54.07,0.17,60,98.7,1010.3,29.8,10,9.9,9.8,257.7,1.4,7.6,"2023-11-19T02:50:02"],
    [69210,9.3,971.2,1.189,9.8,971.6,0.59,54.14,0.07,60,98.8,1010.3,29.8,10,9.9,9.6,60.1,1.6,8.4,"2023-11-19T03:00:02"],
    [69211,9.3,971,1.189,9.8,971.4,1.32,54.38,0.24,60,99,1010.1,30,10,9.9,10,0,1.2,6.5,"2023-11-19T03:10:02"],
    [69212,9.3,971,1.188,9.9,971.5,0.71,54.59,0.21,60,98.9,1010,30.1,10.1,10,10.3,252.3,1,5.8,"2023-11-19T03:20:02"],
    [69213,9.4,970.9,1.188,10,971.4,0,54.66,0.07,0,98.6,1010,30.3,10.2,10.1,10.3,262.1,1.1,6.2,"2023-11-19T03:30:02"],
    [69214,9.4,970.9,1.187,10,971.3,0,54.7,0.04,0,98.3,1010,30.4,10.3,10.1,10.1,182.3,1.4,7.7,"2023-11-19T03:40:02"],
    [69215,9.4,971,1.187,10.1,971.7,0,54.7,0,0,97.6,1010,30.7,10.4,10.2,10.1,255,1.5,6.7,"2023-11-19T03:50:02"],
    [69216,9.4,971,1.186,10.1,971.5,0,54.7,0,0,97.6,1010,30.9,10.5,10.3,10.7,254.7,1,7,"2023-11-19T04:00:02"],
    [69217,9.5,971.2,1.187,10.2,971.7,0,54.71,0.01,0,97.2,1010.3,30.9,10.6,10.4,10,256.4,1.8,8.2,"2023-11-19T04:10:01"],
    [69218,9.5,971.2,1.187,10.2,971.7,0,54.71,0,0,98,1010.2,30.8,10.5,10.3,10.2,304.7,1.4,7.1,"2023-11-19T04:20:01"],
    [69219,9.5,971.1,1.186,10.2,971.5,0,54.71,0,0,98.4,1010.2,31.1,10.5,10.4,10.5,0,1.2,5.1,"2023-11-19T04:30:02"],
    [69220,9.6,971,1.186,10.3,971.5,0,54.71,0,0,98.1,1010,31.3,10.6,10.5,10.3,238.4,1.5,7.7,"2023-11-19T04:40:01"],
    [69221,9.6,971.1,1.186,10.4,971.7,0,54.71,0,0,97.7,1010.1,31.5,10.8,10.6,10.5,235.2,1.5,6.4,"2023-11-19T04:50:01"],
    [69222,9.6,971.2,1.186,10.4,971.6,0,54.71,0,0,97.2,1010.2,31.3,10.8,10.5,10.5,271.4,1.6,7.6,"2023-11-19T05:00:02"],
    [69223,9.6,971.1,1.185,10.4,971.7,0,54.71,0,0,96.6,1010.1,31.8,10.9,10.7,10.6,285,1.5,7.8,"2023-11-19T05:10:01"],
    [69224,9.6,971.1,1.184,10.5,971.4,0,54.71,0,0,96.4,1010.1,31.7,11,10.7,10.8,271.5,1.4,6.9,"2023-11-19T05:20:01"],
    [69225,9.7,971,1.184,10.5,971.4,0,54.71,0,0,95.9,1010,31.8,11.1,10.7,11.1,253.8,1.3,6.2,"2023-11-19T05:30:02"],
    [69226,9.6,971,1.183,10.5,971.4,0,54.71,0,0,94.8,1009.9,32.2,11.3,10.9,11.1,253.5,1.5,8.2,"2023-11-19T05:40:01"],
    [69227,9.7,971,1.183,10.5,971.4,0,54.71,0,0,94.5,1009.9,32.2,11.4,10.9,11.4,252.5,1.3,7.3,"2023-11-19T05:50:01"],
    [69228,9.7,970.9,1.184,10.5,971.5,0.99,54.74,0.03,60,95.2,1009.8,32,11.3,10.8,11.6,247.1,1,5.6,"2023-11-19T06:00:02"],
    [69229,9.7,971,1.184,10.5,971.5,0.09,54.77,0.03,60,96.1,1009.9,32.1,11.1,10.8,11.3,262.4,1.2,6.2,"2023-11-19T06:10:01"],
    [69230,9.8,970.9,1.184,10.7,971.3,0,54.78,0.01,0,97.5,1009.8,32.1,11.1,10.8,11.8,323.3,0.8,3.5,"2023-11-19T06:20:03"],
    [69231,9.8,970.9,1.184,10.6,971.3,0,54.78,0,0,97.2,1009.8,32.1,11.1,10.8,11.3,10.5,1.1,9.4,"2023-11-19T06:30:02"],
    [69232,9.7,970.8,1.182,10.6,971.1,0,54.78,0,0,95.5,1009.7,32.5,11.3,11,11.6,278.1,1.1,5.8,"2023-11-19T06:40:02"],
    [69233,9.8,970.7,1.181,10.7,971.3,0,54.78,0,0,94.5,1009.6,32.8,11.5,11.1,12.1,255.7,0.9,6.7,"2023-11-19T06:50:02"],
    [69234,9.8,970.8,1.181,10.7,971.3,0,54.78,0,0,93.6,1009.6,32.8,11.7,11.1,12.2,286.3,0.9,5.5,"2023-11-19T07:00:02"],
    [69235,9.8,970.8,1.181,10.7,971.4,0,54.78,0,0,92.9,1009.6,33,11.8,11.2,12.3,271,0.9,5.6,"2023-11-19T07:10:02"],
    [69236,9.7,971,1.18,10.7,971.5,0,54.78,0,0,91.8,1009.8,33,12,11.2,12,141.5,1.4,7.6,"2023-11-19T07:20:02"],
    [69237,9.7,971.2,1.181,10.7,971.7,0,54.92,0.14,60,91.8,1010,32.9,12,11.2,12,258.5,1.4,8.7,"2023-11-19T07:30:01"],
    [69238,9.7,971.2,1.181,10.7,971.7,0,54.92,0,60,92.3,1010.1,32.9,11.9,11.2,12,248.2,1.3,6.5,"2023-11-19T07:40:01"],
    [69239,9.7,971.5,1.182,10.6,972.1,0.01,54.93,0.01,60,91.5,1010.3,33,12,11.2,12.4,254.8,1,4.9,"2023-11-19T07:50:02"],
    [69240,10.1,971.5,1.182,11.2,972,4.19,55.14,0.21,60,93.3,1010.2,32.9,12.2,11.2,11.9,246,1.8,7.8,"2023-11-19T08:00:02"],
    [69241,9.8,971.5,1.183,10.7,972,0,55.2,0.06,0,94.7,1010.4,32.6,11.5,11.1,11.7,265.2,1.2,6.5,"2023-11-19T08:10:01"],
    [69242,9.8,971.7,1.183,10.7,972.1,0,55.2,0,0,94,1010.5,32.6,11.7,11,11.7,248.7,1.3,6.5,"2023-11-19T08:20:02"],
    [69243,9.8,971.7,1.182,10.7,972.2,0,55.2,0,0,93.1,1010.6,32.9,11.8,11.2,11.8,220.1,1.3,8.6,"2023-11-19T08:30:01"],
    [69244,9.7,971.8,1.181,10.6,972.4,0,55.2,0,0,91.3,1010.7,32.9,12,11.2,11.6,256.9,1.9,10.3,"2023-11-19T08:40:01"],
    [69245,9.7,971.9,1.182,10.6,972.5,2.5,55.3,0.1,60,90.9,1010.7,33,12,11.2,11.7,248.2,1.7,8.7,"2023-11-19T08:50:02"],
    [69246,9.9,972,1.184,10.8,972.3,0,55.56,0.26,60,95.3,1010.9,32.7,11.6,11.1,11.3,254.7,1.6,6.1,"2023-11-19T09:00:00"],
    [69247,9.9,972.1,1.184,10.8,972.7,0,55.56,0,0,96.3,1011,32.7,11.4,11.1,11.2,231.9,1.6,7,"2023-11-19T09:10:00"],
    [69248,9.9,972.2,1.183,10.9,972.6,0,55.56,0,0,95.5,1011.1,32.8,11.6,11.1,11.3,298.6,1.6,6.8,"2023-11-19T09:20:02"],
    [69249,9.9,972.2,1.183,10.9,972.8,0,55.57,0.01,0,94.8,1011.1,32.9,11.7,11.2,11.6,260.5,1.5,8.9,"2023-11-19T09:30:01"],
    [69250,9.9,972.2,1.182,10.9,972.8,0,55.57,0,0,94.4,1011.1,33.3,11.8,11.3,11.9,263,1.3,6.1,"2023-11-19T09:40:00"],
    [69251,9.9,972.3,1.182,10.9,972.8,0,55.57,0,0,93.7,1011.2,33.4,11.9,11.4,12,246.1,1.3,7.2,"2023-11-19T09:50:02"],
    [69252,9.8,972.2,1.181,10.8,972.6,0,55.57,0,0,92.3,1011,33.3,12,11.3,12.4,11.7,1.1,8,"2023-11-19T10:00:00"],
    [69253,9.8,972.2,1.179,10.8,972.7,0,55.57,0,0,89.9,1011,33.8,12.4,11.5,12.2,282.1,1.7,9.2,"2023-11-19T10:10:00"],
    [69254,9.8,972.2,1.179,10.8,972.7,0,55.57,0,0,89,1010.9,34,12.6,11.6,12.5,7.1,1.6,6.5,"2023-11-19T10:20:02"],
    [69255,9.8,972,1.179,10.9,972.4,0,55.57,0,0,88.9,1010.8,33.9,12.7,11.6,12.7,265.5,1.4,8.2,"2023-11-19T10:30:00"],
    [69256,9.7,972,1.179,10.7,972.4,0,55.57,0,0,88.2,1010.7,33.5,12.6,11.4,12.3,248.1,1.9,8.2,"2023-11-19T10:40:02"],
    [69257,9.8,972,1.179,10.8,972.3,0.01,55.57,0,0,88.1,1010.7,33.5,12.7,11.4,12.5,258.4,1.8,8.4,"2023-11-19T10:50:02"],
    [69258,9.7,971.9,1.18,10.7,972.6,0,55.57,0,0,88.7,1010.7,33.5,12.5,11.4,12.5,0,1.4,7.5,"2023-11-19T11:00:01"],
    [69259,9.7,971.8,1.179,10.6,972.2,0,55.57,0,0,88,1010.6,33.5,12.5,11.4,12.8,254.8,1.2,6.5,"2023-11-19T11:10:02"],
    [69260,9.6,971.8,1.179,10.5,972.4,0,55.57,0,0,87.2,1010.5,33.4,12.6,11.4,12.7,251.8,1.4,8.5,"2023-11-19T11:20:01"],
    [69261,9.6,971.7,1.179,10.5,972.2,0,55.57,0,0,88.1,1010.5,33.3,12.4,11.3,12.5,257.2,1.4,5.2,"2023-11-19T11:30:01"],
    [69262,9.7,971.8,1.177,10.6,972.4,0,55.57,0,0,86.2,1010.5,34.1,12.8,11.7,12.3,277.8,2.2,9.2,"2023-11-19T11:40:01"],
    [69263,9.8,971.8,1.178,10.8,972.3,0,55.57,0,0,86.5,1010.5,34,13,11.6,13.1,213.5,1.4,6.9,"2023-11-19T11:50:01"],
    [69264,9.7,971.7,1.178,10.7,972,0,55.57,0,0,87.5,1010.4,33.9,12.7,11.6,12.7,258.6,1.5,6.3,"2023-11-19T12:00:01"],
    [69265,9.7,971.4,1.177,10.6,972,0,55.57,0,0,86.7,1010.2,33.8,12.8,11.5,12.8,265.3,1.5,6.9,"2023-11-19T12:10:01"],
    [69266,9.5,971.4,1.178,10.3,971.8,0,55.57,0,0,85.1,1010.1,33.2,12.8,11.3,12.6,244.6,1.8,9.1,"2023-11-19T12:20:01"],
    [69267,9.4,971.3,1.179,10.2,971.7,0,55.57,0,0,86.1,1010,32.7,12.5,11.1,12.9,258.5,1.1,7.6,"2023-11-19T12:30:01"],
    [69268,9.4,971.3,1.178,10.2,971.7,0,55.57,0,0,85.5,1010,33.4,12.5,11.4,12.8,185.7,1.2,5,"2023-11-19T12:40:01"],
    [69269,9.5,971.1,1.177,10.4,971.6,0,55.57,0,0,84.6,1009.8,33.5,12.9,11.4,13.2,236.6,1.2,8.2,"2023-11-19T12:50:00"],
    [69270,9.4,971,1.176,10.2,971.5,0,55.57,0,0,82.6,1009.6,33.7,13.1,11.5,13.1,271,1.7,8.2,"2023-11-19T13:00:00"],
    [69271,9.3,970.9,1.177,10,971.4,0,55.57,0,0,82.4,1009.6,33,13,11.2,13.1,267.8,1.4,6.2,"2023-11-19T13:10:02"],
    [69272,9.3,970.9,1.178,10,971.3,0,55.57,0,0,84.1,1009.6,32.2,12.6,10.9,13,0,1.1,7.6,"2023-11-19T13:20:01"],
    [69273,9.2,970.9,1.177,9.9,971.2,0,55.57,0,0,82.7,1009.6,33,12.7,11.2,13,243.8,1.3,7,"2023-11-19T13:30:00"],
    [69274,9.3,970.7,1.175,10.1,971,0,55.57,0,0,83.3,1009.4,33.2,12.8,11.3,13.1,258.2,1.2,4.9,"2023-11-19T13:40:02"],
    [69275,9,970.5,1.176,9.5,971,0,55.57,0,0,78.9,1009.2,32.3,13.1,11,13.5,186.8,1.1,6.5,"2023-11-19T13:50:00"],
    [69276,8.9,970.6,1.176,9.4,971.1,0,55.57,0,0,79.1,1009.2,32.3,12.9,10.9,13.2,272,1.3,5.5,"2023-11-19T14:00:00"],
    [69277,9,970.5,1.176,9.5,971.1,0,55.57,0,0,79.5,1009.2,32.8,13,11.1,13.2,261.2,1.3,5.8,"2023-11-19T14:10:01"],
    [69278,9.1,970.4,1.175,9.8,970.9,0,55.57,0,0,80.4,1009.1,33.2,13.1,11.3,13.2,270.7,1.4,5.9,"2023-11-19T14:19:59"],
    [69279,9.3,970.4,1.175,10,970.9,0,55.57,0,0,81.4,1009,33.2,13.1,11.3,13.5,211.1,1.2,5.3,"2023-11-19T14:29:59"],
    [69280,9.1,970.3,1.176,9.8,970.8,0,55.57,0,0,80.9,1009,32.4,13,11,13,271,1.5,6.3,"2023-11-19T14:40:01"],
    [69281,8.9,970.4,1.177,9.3,970.9,0,55.57,0,0,79.4,1009.1,31.7,12.8,10.7,12.8,272.5,1.5,5.9,"2023-11-19T14:50:00"],
    [69282,8.6,970.5,1.177,8.9,971.1,0,55.57,0,0,77.5,1009.2,31.3,12.8,10.5,12.8,338.3,1.5,7.9,"2023-11-19T15:00:02"],
    [69283,8.6,970.5,1.178,8.8,971,0,55.57,0,0,77.1,1009.2,31.1,12.7,10.4,13.1,259.5,1.1,5.8,"2023-11-19T15:10:01"],
    [69284,8.3,970.4,1.178,8.4,970.9,0,55.57,0,0,75.8,1009.1,30.4,12.5,10.2,12.4,282,1.6,8.1,"2023-11-19T15:20:01"],
    [69285,8.2,970.4,1.179,8.1,971,0,55.57,0,0,75,1009.2,30.1,12.5,10,12.3,251.3,1.7,7.4,"2023-11-19T15:30:01"],
    [69286,8.2,970.5,1.179,8.1,971,0,55.57,0,0,75,1009.3,30.3,12.4,10.1,12.6,272.9,1.3,6.3,"2023-11-19T15:40:01"],
    [69287,8.2,970.4,1.178,8.1,970.7,0,55.57,0,0,75.1,1009.2,30.1,12.4,10,12.3,256.5,1.6,6.6,"2023-11-19T15:50:01"],
    [69288,8.1,970.5,1.18,8,971.1,0,55.57,0,0,75.2,1009.3,29.9,12.3,9.9,12.2,253,1.5,6.5,"2023-11-19T16:00:00"],
    [69289,8.2,970.5,1.179,8,971,0,55.57,0,0,75.3,1009.3,30.2,12.3,10.1,12.3,273.6,1.4,7.8,"2023-11-19T16:10:01"],
    [69290,8.2,970.5,1.179,8.1,971.1,0,55.57,0,0,75.2,1009.2,30,12.4,10,12.2,270.3,1.7,9,"2023-11-19T16:20:00"],
    [69291,8.2,970.5,1.179,8.2,971.1,0,55.57,0,0,75.8,1009.3,30.1,12.3,10,11.9,268,1.9,7,"2023-11-19T16:30:01"],
    [69292,8.2,970.7,1.18,8.1,971.2,0,55.57,0,0,75.3,1009.5,30,12.3,10,12,155.7,1.9,6.3,"2023-11-19T16:40:00"],
    [69293,8.2,970.7,1.18,8.2,971.3,0,55.57,0,0,75.8,1009.5,30.1,12.3,10,12.3,324.2,1.5,7.4,"2023-11-19T16:50:00"],
    [69294,8.2,970.8,1.18,8.2,971.3,0,55.57,0,0,76.1,1009.5,29.9,12.3,10,12,265,1.7,8.3,"2023-11-19T17:00:01"],
    [69295,8.2,970.8,1.18,8.1,971.3,0,55.57,0,0,76.1,1009.6,29.9,12.2,9.9,12.5,213.9,1.2,5.5,"2023-11-19T17:10:00"],
    [69296,8.1,970.8,1.18,8,971.4,0,55.57,0,0,75.3,1009.6,29.7,12.2,9.9,12,244.3,1.7,7.1,"2023-11-19T17:19:59"],
    [69297,8.1,970.6,1.179,7.9,971,0,55.57,0,0,74.3,1009.4,29.7,12.3,9.8,12.3,266.8,1.5,7.3,"2023-11-19T17:30:01"],
    [69298,8,970.6,1.18,7.8,971.3,0,55.57,0,0,73.6,1009.4,29.6,12.4,9.8,12.1,276,1.7,7.1,"2023-11-19T17:40:00"],
    [69299,8,970.8,1.18,7.8,971.5,0,55.58,0.01,60,74.1,1009.6,29.6,12.3,9.8,12.1,250.5,1.7,7.1,"2023-11-19T17:50:00"],
    [69300,8.1,971.1,1.181,7.8,971.7,0.05,55.58,0,60,74.6,1009.9,29.6,12.2,9.8,11.9,273.1,1.9,6.3,"2023-11-19T18:00:01"],
    [69301,8.2,971.3,1.183,8,972,0,55.6,0.02,0,77.5,1010.2,29.6,11.8,9.8,11.2,0,2.2,5.5,"2023-11-19T18:10:00"],
    [69302,8.3,971.4,1.182,8.3,971.8,0,55.61,0.01,60,79,1010.2,29.7,11.8,9.9,12.1,327.3,1.1,3.3,"2023-11-19T18:20:00"],
    [69303,8.3,971.4,1.183,8.3,972,0.78,55.63,0.02,60,79.4,1010.3,29.4,11.7,9.8,11.6,0,1.5,5.5,"2023-11-19T18:30:01"],
    [69304,8.3,971.5,1.184,8.3,972.1,0.06,55.64,0.01,0,80.2,1010.4,29.5,11.6,9.8,11.2,291.1,1.8,6.6,"2023-11-19T18:39:59"],
    [69305,8.3,971.6,1.184,8.3,972.2,0,55.64,0,0,80.5,1010.5,29.6,11.6,9.8,11.2,259.2,1.8,6.5,"2023-11-19T18:49:59"],
    [69306,8.4,971.7,1.184,8.4,972.3,0,55.64,0,0,81.6,1010.6,29.6,11.5,9.8,10.9,289.9,2.1,5.8,"2023-11-19T19:00:01"],
    [69307,8.4,971.8,1.185,8.4,972.3,0,55.64,0,0,81.5,1010.8,29.3,11.5,9.7,10.6,130.6,2.3,6.8,"2023-11-19T19:09:59"],
    [69308,8.2,971.9,1.185,8.1,972.4,0,55.64,0,0,79.8,1010.8,29.1,11.5,9.6,10.6,239,2.5,7.3,"2023-11-19T19:20:01"],
    [69309,8,971.9,1.185,7.8,972.4,0,55.64,0,0,78,1010.9,28.7,11.5,9.4,10.1,242.3,3.4,8.1,"2023-11-19T19:30:01"],
    [69310,8,972.2,1.186,7.7,972.8,0,55.64,0,0,77.9,1011.1,28.5,11.4,9.3,10.8,284.6,2,7.9,"2023-11-19T19:40:01"],
    [69311,8,972.4,1.186,7.8,973,0,55.64,0,0,78.7,1011.3,28.7,11.3,9.4,10.7,274.3,2,7.3,"2023-11-19T19:50:01"],
    [69312,8,972.5,1.187,7.7,973.1,0,55.64,0,0,79.1,1011.5,28.2,11.2,9.2,10.6,273.3,2,6.6,"2023-11-19T20:00:01"],
    [69313,7.8,972.5,1.187,7.4,972.9,0,55.64,0,0,78,1011.5,27.9,11.1,9.1,10.5,252.7,2,7.2,"2023-11-19T20:10:01"],
    [69314,7.8,972.7,1.188,7.4,973.3,0,55.64,0,0,77.9,1011.7,27.9,11.1,9.1,10.8,312.1,1.6,5.8,"2023-11-19T20:20:01"],
    [69315,7.8,972.7,1.188,7.4,973.1,0,55.64,0,0,78.3,1011.7,27.8,11,9.1,10.5,278.4,1.8,6.5,"2023-11-19T20:30:01"],
    [69316,7.8,972.7,1.188,7.3,973.3,0,55.64,0,0,78.3,1011.8,27.6,10.9,9,10.2,235.1,2.1,6.5,"2023-11-19T20:40:01"],
    [69317,7.9,972.8,1.188,7.4,973.3,0,55.64,0,0,79.1,1011.9,27.8,10.9,9,10.7,258,1.4,6.4,"2023-11-19T20:50:01"],
    [69318,7.9,972.8,1.188,7.4,973.2,0,55.64,0,0,79.2,1011.9,27.7,10.9,9,10,250.7,2.4,7.5,"2023-11-19T20:59:59"],
    [69319,7.8,972.7,1.189,7.3,973.3,0,55.64,0,0,79.2,1011.8,27.3,10.7,8.8,10.2,252.7,1.9,7.2,"2023-11-19T21:09:59"],
    [69320,7.8,972.7,1.19,7.2,973.2,0,55.64,0,0,79.9,1011.8,27.2,10.6,8.8,10.8,261.8,1.1,4.6,"2023-11-19T21:20:00"],
    [69321,7.8,972.7,1.19,7.3,973.2,0,55.64,0,0,80,1011.8,27.2,10.6,8.8,10.3,154.6,1.4,5.6,"2023-11-19T21:29:59"],
    [69322,7.8,972.7,1.189,7.3,973.2,0,55.64,0,0,79.8,1011.8,27.3,10.6,8.8,10.2,252.2,1.6,7.5,"2023-11-19T21:39:59"],
    [69323,7.7,972.6,1.189,7.2,972.9,0,55.64,0,0,79.4,1011.7,27.1,10.6,8.8,10.5,291.3,1.4,5.2,"2023-11-19T21:50:00"],
    [69324,7.6,972.5,1.19,6.9,973.1,0,55.64,0,0,78.1,1011.6,26.8,10.6,8.6,10.4,164.5,1.4,8,"2023-11-19T21:59:59"],
    [69325,7.5,972.5,1.189,6.8,972.9,0,55.64,0,0,77.6,1011.6,26.6,10.5,8.5,10.2,231.2,1.5,5.2,"2023-11-19T22:09:59"],
    [69326,7.5,972.5,1.19,6.6,973,0,55.64,0,0,77.2,1011.6,26.4,10.5,8.4,9.9,228.5,1.7,7.4,"2023-11-19T22:20:02"],
    [69327,7.4,972.5,1.19,6.6,972.8,0,55.64,0,0,77.2,1011.6,26.3,10.4,8.4,10.5,139.8,1.1,5.8,"2023-11-19T22:29:59"],
    [69328,7.4,972.4,1.19,6.5,972.8,0,55.64,0,0,76.5,1011.5,26.2,10.5,8.4,10.1,274.2,1.6,6.4,"2023-11-19T22:39:58"],
    [69329,7.3,972.3,1.19,6.4,973,0,55.64,0,0,75.9,1011.4,26.2,10.5,8.4,9.8,226.5,1.9,9.8,"2023-11-19T22:50:01"],
    [69330,7.3,972.3,1.19,6.3,972.7,0,55.64,0,0,75,1011.4,26,10.5,8.3,9.8,259.8,1.9,8.2,"2023-11-19T22:59:58"],
    [69331,7.2,972.1,1.189,6.1,972.5,0,55.64,0,0,74,1011.2,25.9,10.5,8.2,9.9,246.8,1.9,7.7,"2023-11-19T23:09:58"],
    [69332,7.1,972,1.19,6,972.4,0,55.64,0,0,73.9,1011.1,25.7,10.5,8.1,10.1,269.8,1.5,8.2,"2023-11-19T23:20:01"],
    [69333,7.2,971.9,1.189,6.2,972.4,0,55.64,0,0,74.7,1011,25.9,10.5,8.2,10.1,279.9,1.6,6.9,"2023-11-19T23:29:59"],
    [69334,7.3,971.9,1.189,6.3,972.4,0,55.64,0,0,75.2,1011,26.2,10.5,8.3,9.9,233.3,1.9,8.6,"2023-11-19T23:40:00"],
    [69335,7.3,971.8,1.189,6.2,972.3,0,55.64,0,0,75.3,1010.9,25.9,10.4,8.2,9.8,273.5,1.9,8.1,"2023-11-19T23:50:00"],
    [69336,7.2,971.7,1.189,6.1,972.2,0,55.64,0,0,74.7,1010.8,25.7,10.4,8.1,10.5,295.5,1.1,7,"2023-11-20T00:00:00"],
    [69337,7.1,971.6,1.189,5.9,972.2,0,55.64,0,0,73.5,1010.7,25.8,10.5,8.2,10.4,280.3,1.3,7.6,"2023-11-20T00:10:01"],
    [69338,7.2,971.6,1.188,6,972.1,0,55.64,0,0,73.3,1010.7,26.1,10.6,8.3,10.2,253.8,1.6,8.1,"2023-11-20T00:20:00"],
    [69339,7.3,971.6,1.188,6.2,972.2,0,55.64,0,0,74,1010.7,26.3,10.7,8.4,10.3,244.2,1.7,6.8,"2023-11-20T00:30:00"],
    [69340,7.3,971.7,1.188,6.3,972.2,0,55.64,0,0,74.1,1010.7,26.3,10.7,8.4,10.2,269.5,1.8,8.1,"2023-11-20T00:40:00"],
    [69341,7.3,971.7,1.188,6.3,972.2,0,55.64,0,0,73.9,1010.8,26.5,10.8,8.5,10.5,120,1.6,6.5,"2023-11-20T00:49:59"],
    [69342,7.3,971.8,1.188,6.3,972.4,0,55.64,0,0,73.8,1010.8,26.4,10.8,8.4,10.1,252,1.9,8.4,"2023-11-20T01:00:00"],
    [69343,7.3,971.9,1.188,6.3,972.3,0,55.64,0,0,74,1010.9,26.4,10.8,8.4,10.3,167.8,1.7,5.5,"2023-11-20T01:10:00"],
    [69344,7.3,971.9,1.188,6.4,972.5,0,55.64,0,0,74.3,1010.9,26.5,10.8,8.5,10.3,230.6,1.7,4.8,"2023-11-20T01:19:59"],
    [69345,7.3,971.9,1.189,6.4,972.5,0,55.64,0,0,74.9,1011,26.4,10.7,8.5,10.1,267.2,1.9,6.1,"2023-11-20T01:29:59"],
    [69346,7.4,972,1.189,6.6,972.3,0,55.64,0,0,76.2,1011,26.5,10.6,8.5,10.4,268.2,1.4,6,"2023-11-20T01:40:00"],
    [69347,7.5,971.9,1.189,6.7,972.3,0,55.64,0,0,76.8,1011,26.6,10.6,8.5,10.2,0,1.6,6.1,"2023-11-20T01:49:59"],
    [69348,7.5,971.8,1.189,6.7,972.3,0,55.64,0,0,77.3,1010.8,26.4,10.5,8.4,10.2,163.1,1.6,4.4,"2023-11-20T01:59:59"],
    [69349,7.5,971.6,1.188,6.7,972,0,55.64,0,0,77.1,1010.7,26.6,10.5,8.5,10.1,263.6,1.7,9.7,"2023-11-20T02:10:00"],
    [69350,7.5,971.6,1.189,6.7,972.2,0,55.64,0,0,77.4,1010.6,26.4,10.5,8.5,9.8,258.4,1.9,6.6,"2023-11-20T02:19:59"],
    [69351,7.5,971.7,1.189,6.7,972.1,0,55.64,0,0,77.6,1010.7,26.5,10.4,8.5,9.6,271.8,2.1,7.4,"2023-11-20T02:29:59"],
    [69352,7.5,971.6,1.188,6.7,972.1,0,55.64,0,0,77.3,1010.7,26.6,10.5,8.5,10.1,267.1,1.6,7.6,"2023-11-20T02:40:00"],
    [69353,7.5,971.6,1.188,6.6,972.1,0,55.64,0,0,76.7,1010.7,26.5,10.6,8.5,9.8,254.9,2,8.2,"2023-11-20T02:49:59"],
    [69354,7.4,971.6,1.188,6.6,972,0,55.64,0,0,76.3,1010.6,26.5,10.6,8.5,9.8,311.8,2,9.1,"2023-11-20T02:59:58"],
    [69355,7.4,971.5,1.189,6.6,972,0,55.64,0,0,77,1010.6,26.4,10.4,8.4,9.9,278.4,1.8,7.2,"2023-11-20T03:10:00"],
    [69356,7.5,971.5,1.189,6.7,972,0,55.64,0,0,77.5,1010.6,26.4,10.4,8.4,10,281,1.7,5.9,"2023-11-20T03:19:58"],
    [69357,7.5,971.4,1.189,6.7,971.9,0,55.64,0,0,78.1,1010.5,26.3,10.3,8.4,9.6,251.7,2,6.2,"2023-11-20T03:29:58"],
    [69358,7.4,971.4,1.19,6.6,971.9,0,55.64,0,0,78,1010.5,26.1,10.2,8.3,9.7,270.5,1.7,6.4,"2023-11-20T03:39:59"],
    [69359,7.4,971.3,1.191,6.5,971.8,0,55.64,0,0,78.8,1010.5,25.8,10,8.1,9.4,250.7,1.8,8.9,"2023-11-20T03:50:00"],
    [69360,7.6,971.3,1.192,6.8,971.8,0,55.64,0,0,82.3,1010.5,26,9.7,8.3,9.2,270.2,1.6,6.2,"2023-11-20T03:59:59"],
    [69361,7.6,971.3,1.192,6.9,972,0,55.64,0,0,82.3,1010.5,25.9,9.7,8.2,9.2,250.5,1.6,6.2,"2023-11-20T04:00:16"],
    [69362,7.7,971.3,1.192,7,971.7,0,55.64,0,0,84.2,1010.5,26,9.6,8.2,9.4,263.2,1.2,5.3,"2023-11-20T04:10:07"],
    [69363,7.7,971.2,1.192,7.1,971.7,0,55.64,0,0,84.1,1010.4,26.1,9.6,8.3,9.7,274.3,1.1,4.4,"2023-11-20T04:20:05"],
    [69364,7.7,971.1,1.193,7.1,971.7,0,55.64,0,0,85.1,1010.3,26,9.5,8.2,9.1,255.8,1.5,6.5,"2023-11-20T04:30:05"],
    [69365,7.8,971.1,1.193,7.2,971.6,0,55.64,0,0,86.4,1010.3,26,9.4,8.2,8.8,253.7,1.6,6,"2023-11-20T04:40:05"],
    [69366,7.8,971,1.192,7.2,971.6,0,55.64,0,60,86.4,1010.2,26,9.4,8.2,9.1,258.4,1.4,6.5,"2023-11-20T04:50:05"],
    [69367,7.8,971,1.193,7.2,971.4,0,55.64,0,0,86.7,1010.2,25.7,9.3,8.1,9.4,221.4,1,4.1,"2023-11-20T05:00:05"],
    [69368,7.6,970.9,1.192,6.9,971.4,0,55.64,0,0,84.1,1010.1,25.6,9.4,8.1,9.5,242,1.1,5.5,"2023-11-20T05:10:04"],
    [69369,7.5,970.9,1.192,6.6,971.5,0,55.64,0,0,82.3,1010.1,25.3,9.5,7.9,9.4,287.5,1.2,5.6,"2023-11-20T05:20:04"],
    [69370,7.4,971.1,1.192,6.5,971.7,0,55.64,0,0,81.5,1010.3,25.3,9.5,7.9,9.6,248,1.1,3.4,"2023-11-20T05:30:05"],
    [69371,7.3,971.1,1.192,6.4,971.6,0,55.64,0,0,80.3,1010.3,25.2,9.6,7.9,9.7,257.5,1.1,5.7,"2023-11-20T05:40:04"],
    [69372,7.2,971.1,1.191,6.1,971.7,0,55.64,0,0,77.9,1010.3,25.2,9.8,7.9,9.4,0,1.5,7.1,"2023-11-20T05:50:04"],
    [69373,7.2,971.1,1.191,6.1,971.7,0,55.64,0,0,77.2,1010.3,25.2,9.9,7.9,9.7,0,1.3,4.9,"2023-11-20T06:00:05"],
    [69374,7.2,971.1,1.191,6.1,971.5,0.01,55.64,0,0,77.4,1010.3,25.2,9.8,7.9,9.4,282.8,1.5,5.1,"2023-11-20T06:10:04"],
    [69375,7.2,971.1,1.192,6.2,971.6,0,55.67,0.03,0,78.6,1010.3,25.1,9.7,7.8,9.6,275.4,1.2,4.6,"2023-11-20T06:20:04"],
    [69376,7.2,971.1,1.192,6.1,971.7,0,55.67,0,0,78.9,1010.3,25,9.6,7.8,9,255.8,1.7,5.1,"2023-11-20T06:30:05"],
    [69377,7.2,971.1,1.192,6.1,971.6,0,55.67,0,0,78.6,1010.3,25.1,9.6,7.8,8.9,355.5,1.9,6.2,"2023-11-20T06:40:04"],
    [69378,7.2,971.1,1.192,6.1,971.6,0.01,55.67,0,60,78.4,1010.3,24.9,9.6,7.8,9.4,260.9,1.4,4.5,"2023-11-20T06:50:04"],
    [69379,7.2,971,1.192,6.1,971.4,0,55.67,0,0,78.5,1010.2,24.9,9.6,7.7,9.4,288,1.3,5.3,"2023-11-20T07:00:05"],
    [69380,7.1,971,1.192,5.9,971.5,0,55.67,0,0,78,1010.2,24.7,9.6,7.7,9.2,290.2,1.4,5.7,"2023-11-20T07:10:04"],
    [69381,7.1,971,1.192,5.9,971.6,0,55.67,0,0,77.5,1010.2,24.8,9.6,7.7,9.5,302.9,1.2,4.6,"2023-11-20T07:20:03"],
    [69382,7.1,971.1,1.192,5.9,971.6,0,55.67,0,0,77.4,1010.3,24.9,9.6,7.7,9.8,277.3,1,5.4,"2023-11-20T07:30:05"],
    [69383,7.1,971.2,1.192,6,971.6,0.3,55.67,0,60,77.5,1010.4,25.1,9.7,7.8,9.4,279.8,1.4,7.1,"2023-11-20T07:40:03"],
    [69384,7.2,971.1,1.193,6.1,971.7,0,55.67,0,0,79.3,1010.3,25,9.6,7.8,8.8,263.5,1.9,9.2,"2023-11-20T07:50:03"],
    [69385,7.2,971.2,1.192,6.1,971.8,0,55.67,0,0,78.7,1010.4,25.1,9.6,7.8,9.1,264.3,1.6,5.6,"2023-11-20T08:00:05"],
    [69386,7.3,971.2,1.193,6.3,971.7,0.69,55.7,0.03,60,80.3,1010.4,25.2,9.6,7.9,9.3,232.7,1.4,5.3,"2023-11-20T08:10:05"],
    [69387,7.6,971.2,1.194,6.8,971.7,0,55.72,0.02,0,84.8,1010.4,25.2,9.2,7.9,9,270.7,1.3,5.9,"2023-11-20T08:20:05"],
    [69388,7.6,971.1,1.194,6.9,971.6,0,55.72,0,0,87.1,1010.3,25.4,9,8,8.9,228.3,1.2,4.6,"2023-11-20T08:30:05"],
    [69389,7.7,971.1,1.194,7,971.6,0,55.73,0.01,60,87.1,1010.4,25.5,9,8,8.7,272.8,1.4,4.6,"2023-11-20T08:40:05"],
    [69390,7.7,971.1,1.194,7,971.5,0.35,55.74,0.01,60,87.4,1010.3,25.4,9,8,7.8,283,2.2,8.5,"2023-11-20T08:50:05"],
    [69391,7.8,971.1,1.195,7.2,971.6,0,55.89,0.15,60,88.4,1010.3,25.6,9,8,8.4,277.9,1.6,5.6,"2023-11-20T09:00:05"],
    [69392,7.9,971.1,1.194,7.3,971.4,0.05,56.16,0.27,0,89.5,1010.3,25.8,9,8.1,8.4,275.9,1.6,7.7,"2023-11-20T09:10:04"],
    [69393,7.9,971.1,1.195,7.5,971.6,0,56.26,0.1,60,90.9,1010.4,25.7,8.9,8.1,8.4,302.6,1.5,6.1,"2023-11-20T09:20:05"],
    [69394,8,971.1,1.196,7.6,971.7,0.62,56.5,0.24,60,92.3,1010.4,25.7,8.7,8.1,8.3,231.2,1.4,4.2,"2023-11-20T09:30:04"],
    [69395,8.1,971.1,1.195,7.7,971.6,0,56.5,0,60,93.3,1010.4,26.2,8.7,8.3,8.3,286.2,1.4,4,"2023-11-20T09:40:04"],
    [69396,8.1,971.1,1.194,7.7,971.6,0,56.51,0.01,60,92,1010.4,25.8,8.9,8.1,8.9,297.5,1.1,4.7,"2023-11-20T09:50:04"],
    [69397,8.2,971,1.194,7.9,971.5,0.61,56.72,0.21,60,90,1010.1,25.8,9.5,8.2,10.1,277.7,0.7,6.6,"2023-11-20T10:00:04"],
    [69398,7.9,971,1.196,7.4,971.4,0,56.82,0.1,0,91.4,1010.3,25.4,8.7,8,7.4,0,2.3,9.6,"2023-11-20T10:10:04"],
    [69399,8,970.9,1.195,7.6,971.3,0,56.82,0,0,93,1010.2,25.8,8.7,8.1,8,245.8,1.6,7.8,"2023-11-20T10:20:04"],
    [69400,8,970.7,1.194,7.6,971,0,56.83,0.01,0,92.4,1010,26,8.8,8.2,8.2,276.2,1.5,5,"2023-11-20T10:30:03"],
    [69401,8.1,970.5,1.192,7.8,971,0,56.83,0,0,90.2,1009.7,26.6,9.3,8.5,8.4,118.3,1.9,6.1,"2023-11-20T10:40:03"],
    [69402,8.1,970.4,1.191,7.7,970.9,0,56.83,0,0,88.7,1009.6,26.6,9.5,8.5,8.6,287.1,2,7.2,"2023-11-20T10:50:04"],
    [69403,8,970.3,1.191,7.6,970.8,0.09,56.83,0,60,87.9,1009.5,26.5,9.5,8.4,8.9,276,1.7,6.2,"2023-11-20T11:00:03"],
    [69404,7.9,970.2,1.192,7.4,970.7,0.18,56.86,0.03,60,88.3,1009.4,26.1,9.3,8.3,8.4,267.7,2,8.7,"2023-11-20T11:10:03"],
    [69405,8.1,970.2,1.19,7.8,970.6,0,56.86,0,0,90.5,1009.3,27,9.3,8.7,9.1,315.3,1.2,6.3,"2023-11-20T11:20:05"],
    [69406,8.1,969.9,1.191,7.7,970.4,0,56.86,0,0,89.6,1009.1,26.5,9.4,8.5,8.9,265.6,1.5,6,"2023-11-20T11:30:03"],
    [69407,8.1,969.8,1.19,7.8,970.2,0,56.86,0,60,89.3,1008.9,27.2,9.5,8.8,9.2,104.3,1.3,5.7,"2023-11-20T11:40:03"],
    [69408,8,969.6,1.19,7.7,970.1,0,56.86,0,0,88.2,1008.7,26.8,9.6,8.6,8.8,261.2,1.8,5.9,"2023-11-20T11:50:05"],
    [69409,8,969.5,1.19,7.6,970,2.2,57,0.14,60,87.8,1008.7,26.5,9.5,8.5,9.1,254.4,1.4,5.1,"2023-11-20T12:00:03"],
    [69410,8,969.5,1.19,7.7,969.8,0.09,57.07,0.07,60,89.8,1008.6,26.8,9.3,8.6,9.3,247.1,1.1,6.5,"2023-11-20T12:10:02"],
    [69411,8,969.3,1.191,7.6,969.8,0,57.07,0,0,89.4,1008.5,26.2,9.3,8.3,8.3,247.7,2,8.4,"2023-11-20T12:20:05"],
    [69412,8,969.2,1.19,7.6,969.7,0,57.07,0,0,88.8,1008.3,26.5,9.4,8.4,8.8,242.8,1.6,7.2,"2023-11-20T12:30:05"],
    [69413,8,969.1,1.188,7.5,969.6,0,57.07,0,60,87.4,1008.2,26.8,9.5,8.6,8.9,258.8,1.7,6.6,"2023-11-20T12:40:04"],
    [69414,7.9,968.9,1.188,7.5,969.4,0,57.07,0,0,85.8,1008,26.7,9.8,8.6,8.8,261.9,2.2,6.5,"2023-11-20T12:50:04"],
    [69415,7.9,968.8,1.188,7.5,969.3,0,57.07,0,0,85.6,1007.9,26.6,9.8,8.5,9.1,271,1.7,7.2,"2023-11-20T13:00:04"],
    [69416,7.8,968.8,1.189,7.3,969.4,2.53,57.24,0.17,60,85,1007.9,26.4,9.7,8.4,9.5,252.6,1.4,6.8,"2023-11-20T13:10:04"],
    [69417,8.1,968.9,1.192,7.8,969.3,0.78,0.09,0.09,60,91.5,1008,25.8,9.1,8.1,8.9,283.2,1.2,4.2,"2023-11-20T13:20:04"],
    [69418,8,968.8,1.194,7.6,969.4,0,0.1,0.01,0,94,1008.1,25.6,8.5,8,7.5,263,1.9,6.5,"2023-11-20T13:30:04"],
    [69419,8.1,968.8,1.193,7.7,969.2,0,0.1,0,0,94.7,1008,25.6,8.4,8,7.9,283.7,1.5,6.3,"2023-11-20T13:50:04"],
    [69420,8.1,968.7,1.193,7.7,969.2,0,0.1,0,0,94.6,1008,25.8,8.6,8.1,7.6,250.4,1.9,5.8,"2023-11-20T14:00:03"],
    [69421,8.1,968.7,1.193,7.8,969.1,0,0.1,0,0,95.1,1007.9,26,8.6,8.2,8.5,0,1.1,4.1,"2023-11-20T14:10:05"],
    [69422,8.1,968.5,1.192,7.8,969,0,0.1,0,0,95.2,1007.8,26,8.6,8.2,8.6,273.6,1.1,4.1,"2023-11-20T14:20:03"],
    [69423,8.2,968.4,1.192,7.9,968.8,0,0.1,0,0,95.2,1007.6,26,8.6,8.2,8.4,0,1.2,3.5,"2023-11-20T14:30:03"],
    [69424,8.2,968.4,1.192,7.9,968.8,0,0.1,0,0,95,1007.6,26.1,8.7,8.3,8.6,281.2,1.1,4.7,"2023-11-20T14:40:04"],
    [69425,8.2,968.3,1.192,7.9,968.7,0.02,0.1,0,60,94.7,1007.4,26.1,8.7,8.2,9,143.2,0.8,2.5,"2023-11-20T14:50:03"],
    [69426,8.1,968.2,1.192,7.8,968.7,0,0.1,0,0,94.3,1007.4,25.8,8.6,8.1,9.8,324.7,0.5,2.5,"2023-11-20T15:00:03"],
    [69427,7.8,968.2,1.193,7.2,968.6,0,0.1,0,0,91.7,1007.4,24.7,8.5,7.6,8.7,318.1,0.9,5.8,"2023-11-20T15:10:04"],
    [69428,7.6,968.1,1.194,6.7,968.7,0,0.1,0,0,89.4,1007.3,24.3,8.4,7.5,8.6,0,0.9,3.9,"2023-11-20T15:20:03"],
    [69429,7.4,968.1,1.195,6.5,968.6,0,0.1,0,60,88.9,1007.3,23.8,8.2,7.2,9.1,244.7,0.6,2.3,"2023-11-20T15:30:03"],
    [69430,7.4,968,1.195,6.4,968.5,0,0.1,0,0,89.8,1007.3,23.7,8,7.2,8.5,0,0.7,5.4,"2023-11-20T15:40:04"],
    [69431,7.4,968,1.194,6.5,968.5,0,0.1,0,0,89.8,1007.3,23.9,8,7.2,8.5,245.4,0.8,4.2,"2023-11-20T15:50:02"],
    [69432,7.4,968,1.193,6.4,968.5,0,0.1,0,0,88,1007.3,24.2,8.3,7.4,8.3,228.6,1,4.5,"2023-11-20T16:00:03"],
    [69433,7.4,967.9,1.193,6.4,968.3,0,0.12,0.02,0,87.8,1007.2,24,8.4,7.3,8.5,270.6,1,4.5,"2023-11-20T16:10:04"],
    [69434,7.3,967.8,1.193,6.2,968.3,0,0.12,0,0,86.5,1007,23.7,8.3,7.2,8.6,263.3,0.9,3.4,"2023-11-20T16:20:02"],
    [69435,7.2,967.8,1.192,6,968.2,0,0.12,0,0,84.1,1007,23.8,8.5,7.2,8.5,253.3,1.1,4.5,"2023-11-20T16:30:02"],
    [69436,7.1,967.8,1.192,5.9,968.5,0,0.12,0,0,82.3,1007,24,8.7,7.3,8.4,306.4,1.3,8,"2023-11-20T16:50:04"],
    [69437,7.1,967.8,1.192,5.9,968.3,0.01,0.12,0,60,82.9,1006.9,23.8,8.7,7.2,8.6,257.1,1.1,6.5,"2023-11-20T17:00:04"],
    [69438,7.2,967.8,1.193,6,968.2,0,0.12,0,0,84,1007,23.8,8.6,7.2,8.3,265.6,1.3,6.5,"2023-11-20T17:10:03"],
    [69439,7.2,967.7,1.193,6,968.3,0,0.12,0,0,84.6,1006.9,23.9,8.5,7.2,8,249.5,1.4,5.1,"2023-11-20T17:20:03"],
    [69440,7.2,967.7,1.192,5.9,968.1,0,0.12,0,60,83.1,1006.8,23.7,8.6,7.2,8.8,145,1,4.7,"2023-11-20T17:30:04"],
    [69441,7.1,967.5,1.191,5.7,968.1,0,0.12,0,0,81.3,1006.7,23.6,8.8,7.1,8.3,272.3,1.4,6.8,"2023-11-20T17:40:04"],
    [69442,6.9,967.5,1.191,5.5,968,0,0.12,0,0,79.4,1006.6,23.6,8.9,7.1,8.4,255.5,1.5,5.5,"2023-11-20T17:50:04"],
    [69443,7,967.5,1.191,5.7,968,0.01,0.12,0,60,80.1,1006.7,24.1,8.9,7.3,8.4,252.9,1.5,6.7,"2023-11-20T18:00:04"],
    [69444,7.2,967.5,1.192,6,968,0.01,0.13,0.01,60,83.3,1006.7,24,8.7,7.3,8.1,260.4,1.5,4.8,"2023-11-20T18:10:03"],
    [69445,7.2,967.5,1.193,6.1,968.1,0,0.22,0.09,60,85,1006.7,23.9,8.5,7.2,7.5,310.7,1.8,4.3,"2023-11-20T18:20:03"],
    [69446,7.4,967.6,1.194,6.4,968,0.02,0.33,0.11,0,88.4,1006.8,23.8,8.2,7.2,8.3,252.8,0.9,4.6,"2023-11-20T18:30:03"],
    [69447,7.4,967.5,1.194,6.4,967.9,0,0.33,0,0,89.3,1006.7,23.7,8,7.2,8.6,275.2,0.7,2.8,"2023-11-20T18:40:03"],
    [69448,7.2,967.4,1.192,6.1,967.8,0,0.33,0,0,86.4,1006.6,23.6,8.2,7.1,7.9,266.3,1.3,5.5,"2023-11-20T18:50:02"],
    [69449,7.1,967.3,1.192,5.8,967.8,0,0.33,0,0,82.7,1006.5,23.6,8.5,7.1,8.1,0,1.4,6.2,"2023-11-20T19:00:04"],
    [69450,7,967.2,1.191,5.6,967.7,1.4,0.42,0.09,60,80.8,1006.4,23.7,8.7,7.2,8.4,217.6,1.3,6.2,"2023-11-20T19:10:02"],
    [69451,7.1,967.2,1.192,5.8,967.8,0.02,0.56,0.14,60,82.5,1006.4,23.7,8.6,7.2,8.6,99.8,1.1,4.5,"2023-11-20T19:20:02"],
    [69452,7.1,967.3,1.192,5.9,967.8,0.42,0.76,0.2,60,83.9,1006.5,23.7,8.5,7.2,8.3,305.7,1.2,5.7,"2023-11-20T19:30:04"],
    [69453,7.2,967.4,1.193,6.1,968,3.09,1.2,0.44,60,86.1,1006.6,23.7,8.3,7.1,7.7,269.6,1.5,7.7,"2023-11-20T19:40:02"],
    [69454,7.5,967.6,1.196,6.6,968.1,14.67,1.95,0.75,60,91.1,1006.8,23.2,8,6.9,7.1,271.9,1.9,3.9,"2023-11-20T19:50:02"],
    [69455,7.6,967.5,1.197,6.7,967.9,3.35,2.43,0.48,60,94,1006.8,23.2,7.6,6.9,8.5,269.8,0.6,1.9,"2023-11-20T20:00:03"],
    [69456,7.5,967.4,1.197,6.5,968,1.43,2.64,0.21,60,94.5,1006.8,23.2,7.3,6.9,7.2,257.7,1.1,5.5,"2023-11-20T20:10:02"],
    [69457,7.5,967.3,1.196,6.5,967.7,0.26,2.72,0.08,60,94.3,1006.7,23.4,7.4,7,7.4,214.9,1,3.7,"2023-11-20T20:20:02"],
    [69458,7.5,967.3,1.196,6.5,967.7,0.09,2.73,0.01,60,93.6,1006.6,23.5,7.5,7,7.3,265.1,1.1,6.1,"2023-11-20T20:30:03"],
    [69459,7.5,967.2,1.196,6.6,967.6,0.08,2.76,0.03,60,93.7,1006.5,23.4,7.5,7,7.5,240.8,1,5.7,"2023-11-20T20:40:01"],
    [69460,7.5,967.2,1.196,6.5,967.8,0.25,2.78,0.02,60,93.6,1006.6,23.2,7.5,6.9,6.9,267.5,1.4,6.3,"2023-11-20T20:50:02"],
    [69461,7.4,967.3,1.197,6.3,967.9,0.04,2.81,0.03,60,92.3,1006.7,23,7.5,6.8,7,1.7,1.3,7.1,"2023-11-20T21:00:04"],
    [69462,7.3,967.3,1.198,6.2,967.8,0.22,2.91,0.1,60,92.6,1006.7,22.6,7.3,6.6,7,16.9,1.2,4.8,"2023-11-20T21:10:03"],
    [69463,7.2,967.4,1.198,5.9,967.8,4.19,3.51,0.6,60,92.1,1006.7,22.2,7.1,6.5,6.4,269.1,1.5,5.6,"2023-11-20T21:20:03"],
    [69464,7.3,967.2,1.198,6.1,967.7,0.08,3.57,0.06,60,93.6,1006.6,22.5,7.1,6.6,7.7,0,0.6,2.9,"2023-11-20T21:30:03"],
    [69465,7.3,967.1,1.197,6.1,967.6,0.87,3.63,0.06,60,93,1006.5,22.6,7.2,6.7,7.4,0,0.8,5.1,"2023-11-20T21:40:03"],
    [69466,7.4,967.2,1.197,6.3,967.7,0,3.65,0.02,60,93.5,1006.5,22.9,7.2,6.8,8,0,0.6,3.7,"2023-11-20T21:50:04"],
    [69467,7.4,967.2,1.196,6.5,967.6,0,3.65,0,0,93.8,1006.5,23.2,7.4,6.9,7.8,348.5,0.7,5.7,"2023-11-20T22:00:02"],
    [69468,7.5,967.2,1.196,6.5,967.6,0,3.65,0,0,94,1006.5,23.1,7.4,6.9,8,121.8,0.7,4.7,"2023-11-20T22:10:03"],
    [69469,7.5,967.1,1.196,6.5,967.6,0,3.67,0.02,0,94.4,1006.5,23.4,7.4,7,7.4,0,1,4.5,"2023-11-20T22:20:04"],
    [69470,7.5,967.1,1.196,6.6,967.6,0,3.68,0.01,60,94.3,1006.4,23.3,7.4,7,8.2,0,0.6,3,"2023-11-20T22:30:02"],
    [69471,7.4,967,1.195,6.4,967.5,0,3.68,0,0,92.6,1006.3,23.3,7.6,7,7.7,0,0.9,4.6,"2023-11-20T22:40:02"],
    [69472,7.5,967,1.195,6.5,967.5,0,3.68,0,0,92.5,1006.3,23.4,7.6,7,7.5,92.1,1.1,5.1,"2023-11-20T22:50:03"],
    [69473,7.5,966.9,1.196,6.6,967.4,0,3.68,0,0,93.8,1006.2,23.5,7.5,7,7.6,14,0.9,5.3,"2023-11-20T23:00:02"],
    [69474,7.6,966.9,1.196,6.7,967.4,0,3.68,0,0,94.9,1006.2,23.6,7.5,7.1,8.1,274.2,0.7,3.2,"2023-11-20T23:10:02"],
    [69475,7.6,966.8,1.195,6.7,967.2,0,3.68,0,0,94,1006.1,23.7,7.6,7.2,7.9,256.4,0.8,6,"2023-11-20T23:20:03"],
    [69476,7.5,966.8,1.194,6.7,967.3,0,3.68,0,0,93,1006.1,23.8,7.7,7.2,7.8,275.5,1,4.6,"2023-11-20T23:30:02"],
    [69477,7.5,966.8,1.194,6.6,967.3,0,3.68,0,0,92,1006.1,23.9,7.8,7.2,7.8,256.5,1,4.8,"2023-11-20T23:40:02"],
    [69478,7.5,966.8,1.194,6.7,967.4,0,3.68,0,0,91.8,1006.1,23.9,7.9,7.2,8.3,289.6,0.8,4.2,"2023-11-20T23:50:03"],
    [69479,7.5,966.8,1.194,6.6,967.3,0,3.68,0,0,91.3,1006,24,7.9,7.3,8.1,0,0.9,4.7,"2023-11-21T00:00:01"],
    [69480,7.5,966.8,1.194,6.7,967.3,0,3.68,0,0,91.6,1006,24,8,7.3,8.4,242.2,0.8,4.1,"2023-11-21T00:10:01"],
    [69481,7.6,966.8,1.194,6.7,967.3,0,3.68,0,0,92,1006.1,24,7.9,7.3,8,329.9,1,5.5,"2023-11-21T00:20:03"],
    [69482,7.5,966.7,1.193,6.7,967.2,0,3.68,0,0,91.5,1006,24,7.9,7.3,8.2,242.1,0.9,6.4,"2023-11-21T00:30:02"],
    [69483,7.5,966.7,1.193,6.6,967.2,0,3.68,0,0,91,1005.9,24,8,7.3,8.3,272.5,0.9,4.9,"2023-11-21T00:40:02"],
    [69484,7.5,966.7,1.193,6.6,967.2,0,3.68,0,0,90.8,1005.9,24.1,8,7.3,8.3,273.8,0.9,4.3,"2023-11-21T00:50:03"],
    [69485,7.6,966.7,1.194,6.7,967.2,0,3.68,0,0,91.9,1005.9,24,8,7.3,8.8,255.7,0.6,3,"2023-11-21T01:00:01"],
    [69486,7.6,966.8,1.193,6.7,967.3,0,3.68,0,0,91.8,1006,24.1,7.9,7.3,8.6,157.6,0.7,3.4,"2023-11-21T01:10:01"],
    [69487,7.6,966.8,1.194,6.7,967.3,0.41,3.72,0.04,60,91.6,1006,24,8,7.3,8.6,85.1,0.7,5.2,"2023-11-21T01:20:03"],
    [69488,7.5,966.7,1.194,6.7,967.2,0,3.73,0.01,60,92,1006,23.9,7.9,7.2,8.2,283,0.8,4,"2023-11-21T01:30:03"],
    [69489,7.6,966.8,1.195,6.7,967.3,3.56,3.84,0.11,60,93.4,1006.1,23.8,7.7,7.2,7.5,224.4,1.1,5.1,"2023-11-21T01:40:03"],
    [69490,7.6,966.8,1.195,6.8,967.2,0,3.86,0.02,0,94.9,1006.1,23.6,7.5,7.1,7.4,281.6,1.1,4.3,"2023-11-21T01:50:03"],
    [69491,7.6,966.7,1.195,6.8,967.1,2,3.95,0.09,60,95.6,1006,23.7,7.5,7.1,7.8,243.8,0.8,3.5,"2023-11-21T02:00:02"],
    [69492,7.6,966.7,1.195,6.8,967.3,0.01,4.08,0.13,60,95.6,1006,23.7,7.5,7.1,7.2,300.4,1.1,4.6,"2023-11-21T02:10:02"],
    [69493,7.7,966.7,1.195,6.9,967.2,0.02,4.1,0.02,60,95.9,1006,23.7,7.5,7.2,7.5,295.8,1,4.4,"2023-11-21T02:20:02"],
    [69494,7.6,966.8,1.196,6.8,967.4,0.01,4.13,0.03,60,95.8,1006.1,23.6,7.5,7.1,6.7,0,1.5,6.4,"2023-11-21T02:30:02"],
    [69495,7.7,966.8,1.196,6.9,967.3,0,4.14,0.01,0,96.9,1006.1,23.6,7.3,7.1,7.5,277,0.9,3.5,"2023-11-21T02:40:03"],
    [69496,7.7,966.8,1.197,6.9,967.3,0,4.14,0,0,97.7,1006.1,23.5,7.2,7.1,7.1,0,1.1,5,"2023-11-21T02:50:02"],
    [69497,7.7,966.7,1.196,6.9,967.1,0,4.14,0,0,97.9,1006.1,23.5,7.2,7,7.6,11.3,0.8,4.1,"2023-11-21T03:00:02"],
    [69498,7.7,966.7,1.196,6.9,967.2,0,4.14,0,0,97.7,1006,23.5,7.2,7,7,272.2,1.1,5.5,"2023-11-21T03:10:03"],
    [69499,7.7,966.7,1.196,6.8,967.2,0,4.14,0,0,97.5,1006,23.5,7.2,7,7,260,1.1,5.2,"2023-11-21T03:20:02"],
    [69500,7.7,966.7,1.196,6.9,967.2,0,4.14,0,0,97.6,1006,23.7,7.2,7.1,7.6,266.8,0.8,5.1,"2023-11-21T03:30:02"],
    [69501,7.7,966.7,1.196,6.9,967.3,0,4.14,0,0,97.5,1006.1,23.6,7.3,7.1,7.6,102.4,0.8,3.6,"2023-11-21T03:40:02"],
    [69502,7.7,966.7,1.196,6.9,967.2,0,4.14,0,0,97.3,1006,23.5,7.3,7.1,7.9,272.3,0.7,3.5,"2023-11-21T03:50:01"],
    [69503,7.6,966.7,1.196,6.8,967.2,0,4.14,0,0,96.5,1006,23.5,7.3,7.1,7.8,253.5,0.7,2.7,"2023-11-21T04:00:01"],
    [69504,7.6,966.8,1.196,6.8,967.4,0,4.14,0,0,96,1006.1,23.5,7.4,7,7.5,185.2,0.9,4.2,"2023-11-21T04:10:03"],
    [69505,7.6,966.9,1.196,6.8,967.4,0,4.14,0,0,95.7,1006.2,23.6,7.4,7.1,7.2,270.5,1.1,3.6,"2023-11-21T04:20:02"],
    [69506,7.6,967,1.196,6.8,967.5,0,4.14,0,0,96,1006.3,23.6,7.4,7.1,7.4,239.2,1,5,"2023-11-21T04:30:01"],
    [69507,7.6,967,1.197,6.8,967.6,0,4.14,0,0,96.3,1006.4,23.4,7.4,7,7.5,0,0.9,4.4,"2023-11-21T04:40:03"],
    [69508,7.6,967.1,1.197,6.8,967.6,0,4.14,0,0,96.5,1006.4,23.4,7.3,7,7.4,297.9,0.9,6.4,"2023-11-21T04:50:01"],
    [69509,7.6,967.2,1.197,6.8,967.7,0,4.14,0,0,97,1006.5,23.5,7.3,7.1,7.8,254,0.7,4.4,"2023-11-21T05:10:02"],
    [69510,7.6,967.3,1.197,6.8,967.8,0,4.14,0,0,97.3,1006.7,23.4,7.2,7,7.6,0,0.8,3.4,"2023-11-21T05:20:01"],
    [69511,7.6,967.4,1.198,6.8,967.8,0,4.14,0,0,97.6,1006.8,23.3,7.2,7,6.9,0,1.1,4.3,"2023-11-21T05:30:01"],
    [69512,7.7,967.4,1.198,6.9,968,0.04,4.14,0,60,98.1,1006.8,23.4,7.1,7,6.6,0,1.3,6.6,"2023-11-21T05:40:02"],
    [69513,7.7,967.6,1.198,6.8,968.1,0.12,4.16,0.02,60,98.4,1006.9,23.2,7.1,6.9,6.9,254.4,1.1,4.6,"2023-11-21T05:50:02"],
    [69514,7.7,967.6,1.198,6.9,968.1,1.48,4.52,0.36,60,98.6,1007,23.4,7.1,7,7.5,274.4,0.7,3,"2023-11-21T06:00:02"],
    [69515,7.7,967.7,1.199,6.8,968.3,0.11,4.57,0.05,60,98.7,1007.1,23.2,7,6.9,6.7,280.4,1.2,4,"2023-11-21T06:10:02"],
    [69516,7.7,967.8,1.199,6.8,968.3,0,4.58,0.01,0,98.8,1007.2,23.2,7,6.9,7.5,303,0.7,3.7,"2023-11-21T06:20:02"],
    [69517,7.6,967.9,1.199,6.8,968.5,0,4.59,0.01,60,98.7,1007.3,23.1,7,6.9,7.3,256.1,0.8,4.4,"2023-11-21T06:30:03"],
    [69518,7.6,967.9,1.199,6.7,968.5,0,4.59,0,0,98.5,1007.4,23,7,6.8,7.3,278.5,0.8,4.3,"2023-11-21T06:40:02"],
    [69519,7.6,968,1.199,6.7,968.4,0,4.6,0.01,60,98.4,1007.4,23.1,7,6.9,7.3,253.9,0.8,3.5,"2023-11-21T06:50:02"],
    [69520,7.6,968.1,1.199,6.8,968.7,0,4.6,0,0,98.6,1007.5,23.1,7,6.9,7.2,231.5,0.8,4.1,"2023-11-21T07:00:02"],
    [69521,7.6,968.2,1.199,6.8,968.7,0,4.6,0,0,98.9,1007.6,23.3,7,7,7.3,273,0.8,3.1,"2023-11-21T07:10:02"],
    [69522,7.7,968.4,1.199,6.9,968.8,0,4.6,0,60,99.3,1007.8,23.3,7,7,7.4,257.3,0.7,5.4,"2023-11-21T07:20:02"],
    [69523,7.7,968.5,1.2,6.9,969,0,4.6,0,0,99.5,1007.9,23.3,7,7,7.3,243.1,0.8,3.3,"2023-11-21T07:30:03"],
    [69524,7.7,968.6,1.2,6.9,969.1,0.17,4.6,0,60,99.5,1008.1,23.1,6.9,6.9,6.9,279.4,1,3.5,"2023-11-21T07:40:01"],
    [69525,7.7,968.7,1.2,6.9,969.2,0,4.61,0.01,0,99.5,1008.2,23.1,7,6.9,7,239.9,0.9,4.1,"2023-11-21T07:50:01"],
    [69526,7.7,968.8,1.2,6.9,969.2,0,4.61,0,0,99.5,1008.2,23.4,7,7,7.8,0,0.6,2.3,"2023-11-21T08:00:02"],
    [69527,7.7,968.8,1.2,7,969.4,0,4.61,0,0,99.3,1008.3,23.3,7.1,7,7.7,261.7,0.6,2.7,"2023-11-21T08:10:01"],
    [69528,7.7,968.9,1.2,6.9,969.4,1.07,4.63,0.02,60,99.2,1008.4,23.5,7,7.1,7.6,234.7,0.7,2.7,"2023-11-21T08:20:00"],
    [69529,7.7,969,1.2,6.9,969.6,0,4.65,0.02,0,99,1008.5,23.3,7.1,7,7.4,268.4,0.8,3.6,"2023-11-21T08:30:02"],
    [69530,7.7,969.2,1.2,6.9,969.7,0,4.65,0,0,99,1008.6,23.3,7.1,7,7.2,250.6,0.9,3.7,"2023-11-21T08:40:01"],
    [69531,7.7,969.2,1.2,6.9,969.7,0,4.65,0,0,99,1008.7,23.3,7.1,7,7.4,266.5,0.8,3.6,"2023-11-21T08:50:01"],
    [69532,7.7,969.3,1.2,7,969.7,0,4.65,0,0,99.1,1008.7,23.4,7.1,7,7.3,252.7,0.8,2.6,"2023-11-21T09:00:02"],
    [69533,7.7,969.5,1.201,6.9,970.1,0,4.66,0.01,60,99.9,1009,23.2,6.9,6.9,6,272.9,1.6,4.9,"2023-11-21T09:20:00"],
    [69534,7.7,969.6,1.201,6.9,970.1,0,4.67,0.01,0,100,1009.1,23.2,6.9,6.9,6,330,1.6,3.3,"2023-11-21T09:30:02"],
    [69535,7.7,969.7,1.201,7,970.3,0,4.67,0,0,100,1009.2,23.5,7,7.1,7.2,282.9,0.8,2.4,"2023-11-21T09:40:00"],
    [69536,7.8,969.8,1.201,7.1,970.4,0,4.67,0,0,100,1009.3,23.3,7.1,7,7.6,272.7,0.7,2,"2023-11-21T09:50:00"],
    [69537,7.8,970,1.202,7.1,970.5,0,4.67,0,0,100,1009.5,23.2,7.1,6.9,6.9,260.5,1.1,2.9,"2023-11-21T10:00:01"],
    [69538,7.8,970,1.201,7,970.5,0,4.67,0,0,100,1009.5,23.5,7,7.1,7.6,64.5,0.7,3,"2023-11-21T10:10:02"],
    [69539,7.8,970,1.201,7.1,970.4,0,4.67,0,0,100,1009.5,23.4,7.1,7,7.1,340,0.9,2.1,"2023-11-21T10:20:02"],
    [69540,7.8,970,1.201,7.1,970.5,0,4.67,0,0,100,1009.5,23.6,7.1,7.1,7.3,349,0.8,2.9,"2023-11-21T10:30:02"],
    [69541,7.8,970,1.201,7.1,970.5,0,4.67,0,0,100,1009.5,23.6,7.1,7.1,7,0,1,3.2,"2023-11-21T10:40:02"],
    [69542,7.8,970.1,1.201,7.2,970.6,0,4.67,0,0,100,1009.6,23.7,7.2,7.2,7.5,262,0.8,3,"2023-11-21T10:50:02"],
    [69543,7.8,970.2,1.2,7.2,970.6,0.03,4.69,0.02,60,100,1009.6,23.9,7.2,7.3,7.7,7.4,0.7,2.2,"2023-11-21T11:10:01"],
    [69544,7.8,970.3,1.201,7.1,970.8,0,4.7,0.01,0,100,1009.8,23.6,7.1,7.1,6.4,304.7,1.4,4,"2023-11-21T11:20:01"],
    [69545,7.8,970.3,1.202,7,970.9,0.03,4.71,0.01,0,100,1009.8,23.2,7,6.9,6.3,316.6,1.5,3.3,"2023-11-21T11:30:01"],
    [69546,7.8,970.4,1.202,7,970.9,0,4.71,0,60,100,1009.9,23.4,7,7.1,6.7,335,1.2,3.3,"2023-11-21T11:40:01"],
    [69547,7.8,970.3,1.201,7.1,970.9,0,4.71,0,0,100,1009.8,23.6,7.1,7.1,6.5,41.8,1.4,3.6,"2023-11-21T11:50:02"],
    [69548,7.8,970.4,1.202,7.1,971.1,0,4.71,0,0,100,1009.9,23.6,7.1,7.1,6.6,277.5,1.3,3.9,"2023-11-21T12:00:01"],
    [69549,7.9,970.4,1.201,7.2,970.9,0,4.71,0,0,100,1009.8,23.7,7.2,7.2,8.1,276.9,0.6,2.3,"2023-11-21T12:10:01"],
    [69550,7.9,970.4,1.201,7.2,970.9,0,4.71,0,0,100,1009.9,23.7,7.2,7.2,7.3,318,0.9,3.3,"2023-11-21T12:20:02"],
    [69551,7.8,970.4,1.201,7.1,971,0,4.71,0,0,100,1009.9,23.6,7.1,7.1,6.7,0,1.2,3.4,"2023-11-21T12:30:01"],
    [69552,7.8,970.4,1.201,7.2,970.9,0,4.71,0,0,100,1009.9,23.8,7.2,7.2,7.1,51.3,1,3,"2023-11-21T12:40:01"],
    [69553,7.9,970.6,1.201,7.3,971.2,0,4.71,0,0,100,1010.1,24.1,7.3,7.3,8,0,0.6,2.3,"2023-11-21T12:50:01"],
    [69554,7.9,970.7,1.201,7.3,971.2,0,4.71,0,0,100,1010.2,23.8,7.3,7.2,7.4,58.1,0.9,3.8,"2023-11-21T13:00:00"],
    [69555,7.8,970.7,1.202,7.2,971.2,0,4.71,0,0,100,1010.2,23.6,7.2,7.1,6.4,77.2,1.5,4.5,"2023-11-21T13:10:00"],
    [69556,7.8,970.9,1.202,7.2,971.4,0,4.71,0,0,100,1010.4,23.8,7.2,7.2,6.9,103.4,1.1,4.2,"2023-11-21T13:20:01"],
    [69557,7.9,970.9,1.201,7.2,971.4,0,4.71,0,0,100,1010.4,24,7.2,7.3,7.2,67.1,1,2.9,"2023-11-21T13:29:59"],
    [69558,7.9,971,1.201,7.3,971.5,0,4.71,0,0,100,1010.5,24,7.3,7.3,7.2,342.2,1,3.1,"2023-11-21T13:39:59"],
    [69559,7.9,971.1,1.201,7.3,971.6,0,4.71,0,0,100,1010.6,23.9,7.3,7.3,7.1,358.7,1.1,3.5,"2023-11-21T13:50:02"],
    [69560,7.9,971.1,1.201,7.3,971.6,0,4.71,0,0,100,1010.6,24.1,7.3,7.4,7.2,72.7,1,3,"2023-11-21T14:00:00"],
    [69561,7.9,971.1,1.201,7.3,971.7,0,4.71,0,0,100,1010.6,24.1,7.3,7.4,7.2,306.7,1,2.8,"2023-11-21T14:10:00"],
    [69562,8,971.3,1.201,7.4,971.9,0,4.71,0,0,100,1010.8,24.1,7.4,7.4,7.7,0,0.8,3.6,"2023-11-21T14:20:01"],
    [69563,8,971.5,1.201,7.4,972,0,4.71,0,0,100,1011,24.4,7.4,7.5,7.6,358.1,0.9,3.7,"2023-11-21T14:30:01"],
    [69564,8,971.6,1.201,7.6,972.1,0.04,4.71,0,60,100,1011.1,24.4,7.6,7.5,8.5,74.4,0.6,2.2,"2023-11-21T14:40:01"],
    [69565,8,971.7,1.201,7.5,972.3,1.67,4.88,0.17,60,100,1011.2,24.4,7.5,7.5,7.5,320.2,1,2.9,"2023-11-21T14:50:01"],
    [69566,8,971.8,1.202,7.4,972.4,0,4.92,0.04,60,100,1011.3,24.1,7.4,7.4,7.3,341.2,1.1,2.6,"2023-11-21T15:00:01"],
    [69567,7.9,971.9,1.202,7.4,972.6,0,4.92,0,0,100,1011.4,24.1,7.4,7.4,6.7,322.1,1.5,3.4,"2023-11-21T15:10:02"],
    [69568,8,972.1,1.202,7.5,972.6,0,4.92,0,0,100,1011.6,24.3,7.5,7.5,7.3,43.7,1.1,3.5,"2023-11-21T15:20:01"],
    [69569,8,972.2,1.202,7.5,972.7,0,4.92,0,0,100,1011.7,24.5,7.5,7.6,7.6,119.5,0.9,2.5,"2023-11-21T15:30:01"],
    [69570,8,972.2,1.202,7.5,972.8,0,4.92,0,0,100,1011.8,24.3,7.5,7.5,7.4,68,1,2.3,"2023-11-21T15:40:01"],
    [69571,8,972.2,1.202,7.5,972.8,0,4.92,0,0,100,1011.7,24.6,7.5,7.6,7.7,86.9,0.9,2.2,"2023-11-21T15:50:01"],
    [69572,8,972.4,1.202,7.5,973,0,4.92,0,0,98.7,1011.9,24.3,7.7,7.5,8.5,54.5,0.6,2.2,"2023-11-21T16:10:01"],
    [69573,7.7,972.7,1.203,6.9,973.3,0,4.92,0,0,96,1012.3,23.5,7.5,7.1,8.4,75.9,0.5,2,"2023-11-21T16:30:00"],
    [69574,7.6,972.9,1.204,6.7,973.4,0,4.92,0,0,95.6,1012.5,23,7.4,6.9,8.1,0,0.6,2.4,"2023-11-21T16:40:02"],
    [69575,7.4,973,1.205,6.4,973.6,0,4.92,0,0,95,1012.6,22.6,7.2,6.7,8.5,0,0.4,2.2,"2023-11-21T16:50:00"],
    [69576,7.4,973.2,1.206,6.3,973.9,0,4.92,0,0,94.9,1012.9,22.5,7,6.6,7.4,318.1,0.8,2.6,"2023-11-21T17:00:00"],
    [69577,7.3,973.4,1.206,6.2,973.9,0,4.92,0,0,95.1,1013.1,22.4,7,6.6,7.4,339.4,0.7,2.3,"2023-11-21T17:10:02"],
    [69578,7.3,973.5,1.206,6.2,974,0,4.92,0,0,95,1013.1,22.5,7,6.7,7.4,351.3,0.7,2.1,"2023-11-21T17:19:59"],
    [69579,7.4,973.6,1.206,6.3,974.2,0,4.92,0,0,94.9,1013.3,22.7,7.1,6.7,8,0,0.5,1.9,"2023-11-21T17:29:59"],
    [69580,7.4,973.7,1.206,6.3,974.2,0,4.92,0,0,94.7,1013.4,22.4,7.1,6.6,7.8,0,0.6,2.1,"2023-11-21T17:40:01"],
    [69581,7.4,974.1,1.206,6.3,974.7,0,4.92,0,0,94.6,1013.8,22.9,7.2,6.8,8.4,107.9,0.4,1,"2023-11-21T18:10:01"],
    [69582,7.5,974.2,1.205,6.5,974.7,0,4.92,0,0,94.6,1013.8,23,7.3,6.9,9.1,0,0,1.6,"2023-11-21T18:19:59"],
    [69583,7.4,974.2,1.206,6.4,974.7,0,4.92,0,0,94.2,1013.9,22.8,7.3,6.8,8.1,357.7,0.6,2.5,"2023-11-21T18:29:59"],
    [69584,7.4,974.3,1.206,6.4,974.8,0,4.92,0,0,94.3,1013.9,22.8,7.2,6.8,8.2,130.3,0.5,1.8,"2023-11-21T18:40:02"],
    [69585,7.4,974.4,1.206,6.3,974.9,0,4.92,0,0,94.2,1014,22.7,7.2,6.7,7.9,33.6,0.6,2,"2023-11-21T18:50:01"],
    [69586,7.4,974.6,1.207,6.3,975.1,0,4.92,0,0,94.3,1014.3,22.5,7.1,6.7,7.4,51.8,0.8,2.8,"2023-11-21T19:00:01"],
    [69587,7.3,974.7,1.208,6.2,975.3,0,4.92,0,0,94.2,1014.4,22.4,7.1,6.6,7,0,1,2.9,"2023-11-21T19:10:01"],
    [69588,7.3,974.8,1.208,6.2,975.4,0.02,4.92,0,60,94.6,1014.5,22.4,7,6.6,7.2,69,0.8,2.4,"2023-11-21T19:20:01"],
    [69589,7.4,974.9,1.208,6.3,975.5,0.26,4.97,0.05,60,95.8,1014.7,22.5,7,6.6,7.5,353.3,0.7,2,"2023-11-21T19:30:01"],
    [69590,7.4,975.1,1.21,6.3,975.7,0,4.98,0.01,60,96.4,1014.8,22,6.8,6.4,7,79,0.8,2.4,"2023-11-21T19:40:01"],
    [69591,7.3,975.2,1.21,6.1,975.7,0,5.01,0.03,60,96.1,1015,21.8,6.6,6.3,7.4,298.4,0.6,1.7,"2023-11-21T19:50:01"],
    [69592,7.2,975.2,1.21,5.9,975.9,0.16,5.11,0.1,60,95.5,1015,21.6,6.6,6.2,7,356.2,0.7,2.4,"2023-11-21T20:00:01"],
    [69593,7.2,975.4,1.21,6,976,0.99,5.32,0.21,60,96.3,1015.3,21.9,6.6,6.4,7.7,0,0.5,1.3,"2023-11-21T20:10:00"],
    [69594,7.3,975.5,1.21,6.1,976.2,0.2,5.42,0.1,60,96.5,1015.3,22.1,6.6,6.4,8.2,48.6,0.3,1.2,"2023-11-21T20:20:00"],
    [69595,7.3,975.7,1.21,6.2,976.2,0.2,5.44,0.02,60,96.7,1015.5,22.1,6.7,6.5,7.5,75,0.6,1.8,"2023-11-21T20:30:01"],
    [69596,7.4,975.8,1.21,6.3,976.3,0.05,5.45,0.01,60,96.6,1015.5,22.3,6.8,6.6,8.5,0,0,1,"2023-11-21T20:40:00"],
    [69597,7.4,975.8,1.209,6.3,976.3,0.09,5.46,0.01,60,96.5,1015.5,22.6,6.8,6.7,8.6,0,0,0.7,"2023-11-21T20:50:00"],
    [69598,7.5,975.8,1.207,6.6,976.3,0,5.46,0,0,96.4,1015.5,23.4,7.1,7.1,8.8,0,0,0.4,"2023-11-21T21:00:01"],
    [69599,7.5,975.8,1.208,6.6,976.3,0,5.46,0,0,96.2,1015.5,22.9,7.2,6.9,8.8,358,0.3,1.2,"2023-11-21T21:10:00"],
    [69600,7.5,975.8,1.208,6.6,976.3,0.32,5.48,0.02,60,96.7,1015.5,23,7.1,6.9,8.9,64.6,0,2.1,"2023-11-21T21:19:59"],
    [69601,7.5,975.9,1.209,6.6,976.4,0.26,5.61,0.13,60,97.1,1015.6,22.8,7,6.8,8.3,327.1,0.4,1.4,"2023-11-21T21:30:01"],
    [69602,7.6,975.9,1.209,6.7,976.4,0,5.61,0,0,97.6,1015.6,23,7,6.9,8.3,3.2,0.4,2,"2023-11-21T21:39:59"],
    [69603,7.6,975.9,1.209,6.7,976.3,0,5.61,0,0,98.2,1015.6,22.8,6.9,6.8,7.6,60,0.6,3.1,"2023-11-21T21:49:59"],
    [69604,7.6,975.8,1.209,6.7,976.3,0,5.61,0,0,98.5,1015.6,22.8,6.9,6.8,7.5,339.1,0.6,2.1,"2023-11-21T21:59:59"],
    [69605,7.6,975.8,1.209,6.7,976.3,0,5.61,0,0,98.6,1015.5,22.8,6.9,6.8,7.9,74.1,0.5,2.2,"2023-11-21T22:09:59"],
    [69606,7.6,975.8,1.209,6.7,976.4,0,5.61,0,0,98.7,1015.6,22.7,6.9,6.8,7.1,94.5,0.8,2.8,"2023-11-21T22:19:59"],
    [69607,7.6,975.9,1.21,6.7,976.4,0,5.61,0,0,98.8,1015.7,22.7,6.9,6.8,7,77.4,0.9,3,"2023-11-21T22:30:01"],
    [69608,7.6,976.1,1.21,6.7,976.6,0,5.61,0,0,98.8,1015.9,22.7,6.8,6.8,7.1,358.9,0.8,2.7,"2023-11-21T22:39:59"],
    [69609,7.6,976.1,1.21,6.7,976.5,0,5.61,0,0,99,1015.9,22.8,6.8,6.8,6.6,65.4,1.1,2.6,"2023-11-21T22:50:01"],
    [69610,7.6,976.1,1.21,6.7,976.6,0,5.61,0,0,99,1015.9,22.6,6.8,6.7,6.2,53,1.3,2.9,"2023-11-21T23:00:00"],
    [69611,7.6,976.2,1.211,6.6,976.8,0,5.61,0,0,99.2,1016,22.4,6.8,6.6,5.5,50.4,1.9,4.7,"2023-11-21T23:10:00"],
    [69612,7.5,976.3,1.211,6.6,976.8,0,5.61,0,0,99.1,1016.1,22.5,6.7,6.6,5.9,63.3,1.5,3.6,"2023-11-21T23:20:00"],
    [69613,7.6,976.4,1.211,6.6,977,0.01,5.62,0.01,60,99.6,1016.2,22.3,6.7,6.6,6.1,49.2,1.3,4.6,"2023-11-21T23:30:00"],
    [69614,7.3,976.5,1.216,6,977,0.03,5.62,0,60,99.6,1016.4,20.5,6.1,5.7,4,57.4,2.7,6.8,"2023-11-21T23:40:00"],
    [69615,7,976.6,1.217,5.6,977.1,0,5.62,0,0,99.8,1016.6,20,5.6,5.5,4.3,334.4,1.8,6,"2023-11-21T23:50:00"],
    [69616,6.9,976.7,1.218,5.2,977.2,0,5.63,0,0,99.9,1016.7,19.3,5.3,5.1,4,333.3,1.7,4.8,"2023-11-22T00:10:00"],
    [69617,6.8,976.8,1.219,5,977.3,0,5.65,0.02,60,99.8,1016.9,19.3,5.1,5.1,3.9,58.1,1.6,5.1,"2023-11-22T00:20:01"],
    [69618,6.8,976.9,1.22,4.9,977.5,0.7,5.7,0.05,60,99.5,1017,18.7,5,4.8,3.9,57.5,1.5,5.7,"2023-11-22T00:30:00"],
    [69619,6.7,977,1.221,4.7,977.6,0.04,5.71,0.01,60,99.6,1017.1,18.5,4.8,4.7,4.2,353.2,1.1,4.2,"2023-11-22T00:40:00"],
    [69620,6.6,977,1.222,4.6,977.6,0.02,5.72,0.01,0,99.3,1017.2,18,4.7,4.4,3,57.5,2,5.9,"2023-11-22T00:50:01"],
    [69621,6.4,977.2,1.224,4.2,977.8,0,5.72,0,0,98.8,1017.4,17.4,4.3,4.1,2.1,65.5,2.5,5.7,"2023-11-22T01:00:00"],
    [69622,6.3,977.3,1.224,4,977.9,0.5,5.75,0.03,60,98.4,1017.6,17.2,4.2,4.1,2.2,56.7,2.2,4.8,"2023-11-22T01:10:00"],
    [69623,6.3,977.4,1.224,3.9,978.1,0.93,6.03,0.28,60,98.2,1017.7,17.1,4.1,4,2.1,45.4,2.2,4.2,"2023-11-22T01:20:01"],
    [69624,6.3,977.5,1.225,3.8,978,0.58,6.13,0.1,60,98.6,1017.8,16.8,4,3.8,2.2,58.4,2.1,4.5,"2023-11-22T01:30:00"],
    [69625,6.2,977.6,1.226,3.7,978.1,1.13,6.35,0.22,60,98.8,1017.9,16.5,3.8,3.7,2,52.5,2,4.6,"2023-11-22T01:39:59"],
    [69626,6.1,977.5,1.227,3.4,978.1,0.55,6.62,0.27,60,98.4,1017.9,16,3.7,3.4,1.2,52.4,2.6,6,"2023-11-22T01:50:01"],
    [69627,6,977.6,1.228,3.1,978.2,0.22,6.67,0.05,60,97.6,1018,15.8,3.5,3.3,0.7,52.7,2.9,6,"2023-11-22T01:59:58"],
    [69628,5.6,978,1.233,2.1,978.6,0.08,6.96,0.07,60,95.7,1018.5,13.7,2.7,2.2,-0.1,72.5,2.9,5.2,"2023-11-22T02:20:00"],
    [69629,5.4,978.2,1.234,1.7,978.7,0,6.96,0,0,95.6,1018.8,13.4,2.4,2.1,-0.7,72,3,6,"2023-11-22T02:29:58"],
    [69630,5.4,978.2,1.234,1.7,978.7,0,6.96,0,0,95.4,1018.8,13.2,2.3,1.9,-0.6,56.7,2.8,6.4,"2023-11-22T02:39:58"],
    [69631,5.4,978.4,1.235,1.6,979,0,6.96,0,0,95.4,1019,13,2.2,1.8,-1,78.1,3.2,5.5,"2023-11-22T02:50:00"],
    [69632,5.3,978.5,1.235,1.4,979,0,6.96,0,0,94.6,1019.1,13.1,2.2,1.9,-0.6,78.6,2.7,6,"2023-11-22T02:59:58"],
    [69633,5.3,978.7,1.235,1.3,979.2,0,6.96,0,0,93.6,1019.3,13,2.2,1.8,-0.5,78.7,2.6,5.3,"2023-11-22T03:10:00"],
    [69634,5.3,978.8,1.235,1.3,979.3,0,6.96,0,0,93.7,1019.4,13,2.2,1.8,-0.1,103.5,2.1,4.8,"2023-11-22T03:20:00"],
    [69635,5.3,978.9,1.235,1.3,979.4,0,6.96,0,0,93.5,1019.5,12.9,2.2,1.8,0,87,2.1,5,"2023-11-22T03:30:00"],
    [69636,5.3,978.9,1.235,1.3,979.4,0,6.96,0,0,93.7,1019.5,12.9,2.2,1.8,0.3,79.1,1.8,3.6,"2023-11-22T03:40:00"],
    [69637,5.3,979,1.236,1.3,979.5,0,6.96,0,0,93.7,1019.7,12.7,2.2,1.7,0.3,59.8,1.8,4.1,"2023-11-22T03:50:00"],
    [69638,5.2,979.1,1.236,1.2,979.7,0,6.96,0,0,93.9,1019.8,12.8,2.1,1.7,0.4,72.4,1.6,3.4,"2023-11-22T04:00:01"],
    [69639,5.2,979.1,1.236,1.2,979.7,0,6.96,0,0,93.9,1019.8,12.8,2.1,1.7,0.4,69.2,1.6,3.4,"2023-11-22T04:00:09"],
    [69640,5.3,979.3,1.236,1.4,979.7,0,6.96,0,0,95.2,1020,12.9,2.1,1.8,0.3,61.4,1.7,3.5,"2023-11-22T04:10:06"],
    [69641,5.4,979.2,1.236,1.5,979.7,0,6.96,0,0,96.4,1019.9,13,2,1.8,-0.1,66.2,2,3.8,"2023-11-22T04:20:06"],
    [69642,5.4,979.4,1.237,1.6,979.9,0,6.96,0,0,96.9,1020,13,2,1.8,-0.1,78.6,2,3.4,"2023-11-22T04:30:05"],
    [69643,5.4,979.5,1.237,1.5,980,0,6.96,0,0,96.5,1020.2,13,2,1.8,-0.3,57.7,2.1,4.1,"2023-11-22T04:40:06"],
    [69644,5.4,979.7,1.237,1.6,980.4,0,6.96,0,0,96.7,1020.4,13,2,1.8,-0.1,65.3,2,3.5,"2023-11-22T04:50:04"],
    [69645,5.4,980,1.237,1.6,980.6,0,6.96,0,0,96.8,1020.7,13,2.1,1.8,0.8,39.3,1.4,3.5,"2023-11-22T05:00:04"],
    [69646,5.2,980.1,1.239,0.9,980.6,0,6.97,0.01,0,94.7,1020.8,11.9,1.7,1.2,0,51.8,1.7,5.2,"2023-11-22T05:10:06"],
    [69647,5,980.2,1.24,0.6,980.6,0,6.97,0,0,93.5,1021,11.5,1.5,1,0,59.4,1.5,4.2,"2023-11-22T05:20:04"],
    [69648,4.9,980.3,1.241,0.3,980.8,0,6.97,0,0,92.7,1021.1,11.3,1.3,0.9,-0.8,84.8,1.9,3.5,"2023-11-22T05:30:04"],
    [69649,4.9,980.3,1.242,0.3,980.8,0,6.97,0,0,93.2,1021.2,11.1,1.3,0.8,0.3,68.5,1.2,2.6,"2023-11-22T05:40:05"],
    [69650,4.8,980.3,1.243,0,980.8,0,6.97,0,0,92.8,1021.2,10.7,1.1,0.5,-0.9,68.2,1.8,4,"2023-11-22T05:50:04"],
    [69651,4.7,980.4,1.244,-0.3,980.9,0,6.97,0,0,92,1021.3,10.2,0.8,0.2,-1.3,59.4,1.9,3.8,"2023-11-22T06:00:04"],
    [69652,4.6,980.6,1.245,-0.6,981.2,0,6.97,0,0,91.2,1021.6,10.1,0.7,0.2,-1.5,66.8,1.9,5,"2023-11-22T06:10:05"],
    [69653,4.6,980.8,1.246,-0.6,981.5,0,6.97,0,0,91.6,1021.8,9.9,0.6,0.1,-1.8,66.8,2,4.1,"2023-11-22T06:20:04"],
    [69654,4.6,980.9,1.246,-0.8,981.5,0,6.97,0,0,90.5,1021.9,9.7,0.6,0,-1.6,93.1,1.9,4.5,"2023-11-22T06:30:04"],
    [69655,4.5,981,1.246,-1,981.5,0,6.97,0,0,89.8,1022,9.5,0.5,-0.2,-1.7,65.6,1.8,3.7,"2023-11-22T06:40:05"],
    [69656,4.4,981.1,1.248,-1.2,981.7,0,6.97,0,0,89.7,1022.1,9.1,0.3,-0.4,-2.1,74.7,2,4,"2023-11-22T06:50:03"],
    [69657,4.4,981.3,1.249,-1.2,981.8,0,6.97,0,0,91,1022.3,8.8,0.1,-0.6,-2.4,80.7,2,3.9,"2023-11-22T07:00:03"],
    [69658,4.4,981.5,1.25,-1.3,982.1,0,6.97,0,0,91.7,1022.6,8.6,-0.1,-0.7,-2.5,86.1,1.9,3.5,"2023-11-22T07:10:05"],
    [69659,4.4,981.6,1.251,-1.4,982.1,0,6.97,0,0,92,1022.7,8.4,-0.3,-0.8,-2.5,71.7,1.8,3.8,"2023-11-22T07:20:03"],
    [69660,4.4,981.6,1.251,-1.4,982.2,0,6.97,0,0,92.6,1022.8,8.4,-0.4,-0.8,-2.2,98.2,1.5,2.9,"2023-11-22T07:30:05"],
    [69661,4.3,981.7,1.251,-1.6,982.3,0,6.97,0,0,91.4,1022.9,8.2,-0.4,-0.9,-2.7,79.7,1.9,3.8,"2023-11-22T07:40:05"],
    [69662,4.2,981.7,1.249,-1.8,982.2,0,6.97,0,0,88.9,1022.9,8.6,-0.2,-0.7,-3.2,56,2.4,5.4,"2023-11-22T07:50:05"],
    [69663,4.2,981.8,1.249,-1.9,982.3,0,6.97,0,0,86.1,1022.9,8.5,0.1,-0.7,-2.9,62.4,2.5,4.4,"2023-11-22T08:00:04"],
    [69664,4.2,981.9,1.25,-2.1,982.4,0,6.97,0,0,86.3,1023,8.3,-0.1,-0.8,-2.9,74.4,2.3,4.2,"2023-11-22T08:10:04"],
    [69665,4.1,981.8,1.251,-2.2,982.3,0,6.97,0,0,86.3,1023,8,-0.2,-1,-2.7,70.3,2.1,4.1,"2023-11-22T08:20:05"],
    [69666,4.2,981.9,1.25,-2,982.3,0,6.97,0,0,87.5,1023.1,8.4,-0.2,-0.8,-2,93.4,1.5,3.6,"2023-11-22T08:30:05"],
    [69667,4.2,981.9,1.25,-1.8,982.4,0,6.97,0,0,88.6,1023,8.6,-0.2,-0.7,-1.5,104.3,1.2,4.4,"2023-11-22T08:40:05"],
    [69668,4.2,981.9,1.25,-1.8,982.5,0,6.97,0,0,88,1023.1,8.4,-0.1,-0.8,-2.3,100.8,1.8,3.9,"2023-11-22T08:50:04"],
    [69669,4.3,982,1.25,-1.7,982.5,0,6.97,0,0,88.1,1023.1,8.6,0,-0.7,-2,81.6,1.7,3.4,"2023-11-22T09:00:05"],
    [69670,4.3,982.1,1.249,-1.7,982.5,0,6.97,0,0,87.7,1023.2,8.8,0.1,-0.5,-1.9,60.1,1.7,2.9,"2023-11-22T09:10:04"],
    [69671,4.3,982,1.248,-1.5,982.5,0,6.97,0,0,88.1,1023.1,9.1,0.3,-0.4,-1.5,111.1,1.5,3.2,"2023-11-22T09:20:04"],
    [69672,4.3,982,1.249,-1.6,982.6,0,6.97,0,0,87.7,1023.1,9,0.2,-0.4,-2.1,78.3,1.9,3.3,"2023-11-22T09:30:04"],
    [69673,4.4,982.3,1.248,-1.2,982.9,0,6.97,0,0,88.4,1023.4,9.2,0.5,-0.3,-1,88.7,1.3,2.8,"2023-11-22T09:40:04"],
    [69674,4.4,982.5,1.248,-1.4,982.9,0,6.97,0,0,87.6,1023.5,9.3,0.4,-0.2,-0.7,94.6,1.1,2.7,"2023-11-22T09:50:04"],
    [69675,4.4,982.3,1.248,-1.3,982.8,0,6.97,0,0,88,1023.4,9.5,0.5,-0.2,-0.4,77.2,1.1,2.3,"2023-11-22T10:00:04"],
    [69676,4.4,982.3,1.248,-1.3,982.9,0,6.97,0,0,87.8,1023.4,9.4,0.5,-0.2,-0.9,65.9,1.3,2.4,"2023-11-22T10:10:02"],
    [69677,4.4,982.4,1.248,-1.4,982.9,0,6.97,0,0,87.1,1023.4,9.1,0.5,-0.4,-1.4,81.5,1.6,2.9,"2023-11-22T10:20:02"],
    [69678,4.3,982.5,1.248,-1.6,983.1,0,6.97,0,0,86.3,1023.6,9.2,0.4,-0.3,-1.8,71.1,1.8,3.8,"2023-11-22T10:30:03"],
    [69679,4.3,982.6,1.248,-1.7,983.1,0,6.97,0,0,84.5,1023.6,9.2,0.6,-0.3,-1,79.2,1.4,3.1,"2023-11-22T10:40:02"],
    [69680,4.3,982.7,1.245,-1.5,983.3,0,6.97,0,0,83.6,1023.8,10.1,0.9,0.2,-0.7,57.4,1.4,2.8,"2023-11-22T10:50:01"],
    [69681,4.4,982.9,1.245,-1.4,983.4,0,6.97,0,0,83.2,1023.9,10,1.1,0.1,-0.2,84.7,1.4,3.5,"2023-11-22T11:00:03"],
    [69682,4.3,983,1.245,-1.5,983.5,0,6.97,0,0,82.7,1024,10,1.1,0.1,0.1,66.6,1.2,2.8,"2023-11-22T11:10:01"],
    [69683,4.4,983.1,1.245,-1.3,983.5,0,6.97,0,0,82.6,1024,10.3,1.4,0.3,1.3,91.8,0.7,3,"2023-11-22T11:20:02"],
    [69684,4.3,983.2,1.246,-1.6,983.7,0,6.97,0,0,82.3,1024.2,10.2,1.1,0.2,-0.6,5.4,1.5,2.9,"2023-11-22T11:30:02"],
    [69685,4.4,983.2,1.246,-1.4,983.7,0,6.97,0,0,84,1024.3,10,1,0.1,-0.5,63.4,1.4,3.1,"2023-11-22T11:40:01"],
    [69686,4.4,983.3,1.246,-1.1,983.9,0,6.97,0,0,84.8,1024.3,10.2,1.1,0.3,-0.3,56.2,1.4,3.3,"2023-11-22T11:50:02"],
    [69687,4.4,983.4,1.246,-1.4,984,0,6.97,0,0,83.5,1024.4,10,1.1,0.1,-0.8,349.2,1.7,3.5,"2023-11-22T12:00:02"],
    [69688,4.4,983.5,1.246,-1.2,984.1,0,6.97,0,0,84.5,1024.5,10.3,1.1,0.3,-0.1,293.8,1.3,3.7,"2023-11-22T12:10:02"],
    [69689,4.4,983.6,1.246,-1.1,984.2,0,6.97,0,0,84.1,1024.6,10.2,1.3,0.3,0.9,13.4,0.8,2.6,"2023-11-22T12:20:03"],
    [69690,4.4,983.8,1.247,-1.3,984.3,0,6.97,0,0,83.9,1024.8,10,1.1,0.2,0.1,50.6,1.2,3,"2023-11-22T12:30:03"],
    [69691,4.4,983.7,1.247,-1.3,984.1,0,6.97,0,0,83.9,1024.7,9.9,1.1,0.1,0.1,104.3,1.1,2.8,"2023-11-22T12:40:03"],
    [69692,4.4,983.7,1.247,-1.4,984.1,0,6.97,0,0,83,1024.7,9.6,1.1,-0.1,0.7,356.4,0.9,2.7,"2023-11-22T12:50:03"],
    [69693,4.4,983.3,1.245,-1.2,984,0,6.97,0,0,83.4,1024.3,10.5,1.3,0.4,1.1,0,0.8,2.2,"2023-11-22T13:10:02"],
    [69694,4.3,983.4,1.246,-1.6,983.9,0,6.97,0,0,82.2,1024.4,9.9,1.1,0.1,0,78.2,1.2,2.4,"2023-11-22T13:20:02"],
    [69695,4.3,983.5,1.246,-1.6,983.9,0,6.97,0,0,82,1024.5,9.9,1.2,0.1,0,67.1,1.2,2.7,"2023-11-22T13:30:02"],
    [69696,4.3,983.4,1.246,-1.4,984,0,6.97,0,0,82.2,1024.4,10.1,1.3,0.2,0.2,48.4,1.2,2.2,"2023-11-22T13:40:02"],
    [69697,4.3,983.5,1.246,-1.5,984,0,6.97,0,0,81.7,1024.4,10,1.3,0.2,0.4,63.2,1.1,2.3,"2023-11-22T13:50:02"],
    [69698,4.3,983.6,1.245,-1.6,984.1,0,6.97,0,0,80.8,1024.5,10.1,1.4,0.2,1.6,103.7,0.6,1.6,"2023-11-22T14:00:01"],
    [69699,4.3,983.6,1.245,-1.5,984,0,6.97,0,0,81,1024.5,10.2,1.4,0.3,1.2,76.1,0.8,1.6,"2023-11-22T14:10:01"],
    [69700,4.2,983.4,1.246,-1.7,983.9,0,6.97,0,0,79.9,1024.3,9.7,1.3,0,0.8,42.8,0.9,1.7,"2023-11-22T14:20:02"],
    [69701,4.3,983.5,1.246,-1.6,984,0,6.97,0,0,80.2,1024.4,9.9,1.4,0.1,1.5,0,0.7,1.7,"2023-11-22T14:30:01"],
    [69702,4.3,983.6,1.245,-1.7,984.3,0,6.97,0,0,79.6,1024.6,10.1,1.5,0.2,3.1,0,0,0.7,"2023-11-22T14:40:01"],
    [69703,4.3,983.8,1.244,-1.7,984.1,0,6.97,0,0,78.9,1024.8,10.4,1.6,0.4,3.2,296.1,0.3,1,"2023-11-22T14:50:02"],
    [69704,4.3,983.6,1.245,-1.6,984.3,0,6.97,0,0,79,1024.6,10.4,1.7,0.4,2.9,0,0.4,1.5,"2023-11-22T15:00:01"],
    [69705,4.3,983.8,1.245,-1.5,984.4,0,6.97,0,0,79,1024.8,10,1.7,0.2,3.4,0,0,1.1,"2023-11-22T15:10:01"],
    [69706,4.1,983.9,1.245,-2.3,984.4,0,6.97,0,0,75.6,1024.9,9.8,1.6,0.1,2.8,0,0.4,1.6,"2023-11-22T15:20:03"],
    [69707,4.1,983.9,1.246,-2.3,984.4,0,6.97,0,0,75.9,1024.9,9.6,1.5,0,2.6,129.3,0.4,2.2,"2023-11-22T15:30:01"],
    [69708,4,983.8,1.247,-2.5,984.3,0,6.97,0,0,75.7,1024.8,9.2,1.3,-0.3,1.2,61.7,0.8,2.2,"2023-11-22T15:40:01"],
    [69709,4.1,983.8,1.245,-2.2,984.4,0,6.97,0,0,77.2,1024.8,10.1,1.4,0.2,3,159.7,0,1.6,"2023-11-22T15:50:03"],
    [69710,4.3,983.9,1.245,-1.6,984.5,0,6.97,0,0,79.6,1024.9,10.3,1.5,0.4,3.2,131.9,0,0.8,"2023-11-22T16:00:09"],
    [69711,4.3,984,1.248,-1.6,984.6,0,6.97,0,0,81.7,1025,9.6,1.2,-0.1,0.3,92.7,1.1,1.6,"2023-11-22T16:10:04"],
    [69712,4.4,984.1,1.248,-1.4,984.6,0,6.97,0,0,84.5,1025.2,9.8,0.9,0.1,0.6,102.1,0.8,1.5,"2023-11-22T16:20:03"],
    [69713,4.4,984.1,1.249,-1.3,984.7,0,6.97,0,0,85.3,1025.2,9.7,0.9,0,0.9,98.5,0.7,1.5,"2023-11-22T16:30:03"],
    [69714,4.4,984.3,1.25,-1.4,984.8,0,6.97,0,0,85.9,1025.4,9.5,0.7,-0.1,1.3,62.4,0.5,1.1,"2023-11-22T16:40:03"],
    [69715,4.4,984.4,1.25,-1.3,985,0,6.97,0,0,86.6,1025.5,9.6,0.7,-0.1,2.3,0,0,1.1,"2023-11-22T16:50:03"],
    [69716,4.4,984.5,1.25,-1.3,985,0,6.97,0,0,86.7,1025.7,9.4,0.6,-0.2,2.3,0,0,0.8,"2023-11-22T17:00:03"],
    [69717,4.4,984.6,1.25,-1.4,985.1,0,6.97,0,0,86.5,1025.7,9.3,0.5,-0.2,2.2,0,0,1.1,"2023-11-22T17:10:03"],
    [69718,4.3,984.6,1.251,-1.5,985.3,0,6.97,0,0,86,1025.8,9.2,0.6,-0.3,2.2,271.2,0,0.5,"2023-11-22T17:20:03"],
    [69719,4.4,984.8,1.25,-1.4,985.3,0,6.97,0,0,86.7,1025.9,9.7,0.6,0,2.2,176.8,0,0.5,"2023-11-22T17:30:03"],
    [69720,4.4,984.9,1.249,-1.2,985.4,0,6.97,0,0,86.4,1026,10,0.9,0.2,2.5,0,0,0.4,"2023-11-22T17:40:03"],
    [69721,4.5,984.9,1.248,-1.1,985.3,0,6.97,0,0,86.1,1026,10,1,0.2,2.6,0,0,0.4,"2023-11-22T17:50:03"],
    [69722,4.5,984.8,1.25,-1.1,985.3,0,6.97,0,0,86.6,1025.9,9.8,0.9,0.1,2.5,0,0,0.5,"2023-11-22T18:00:03"],
    [69723,4.4,984.7,1.251,-1.2,985.2,0,6.97,0,0,87.7,1025.8,9.4,0.6,-0.2,2.3,0,0,0,"2023-11-22T18:10:03"],
    [69724,4.3,984.6,1.252,-1.6,984.9,0,6.97,0,0,86.6,1025.8,8.6,0.3,-0.6,2,149.9,0,1.6,"2023-11-22T18:20:02"],
    [69725,4.2,984.5,1.252,-1.9,985.1,0,6.97,0,0,85.8,1025.7,8.7,0.2,-0.6,1.6,162.1,0.3,1.7,"2023-11-22T18:30:02"],
    [69726,4.2,984.6,1.252,-1.9,985.2,0,6.97,0,0,85.4,1025.7,8.9,0.3,-0.5,1.2,0,0.4,2.1,"2023-11-22T18:50:02"],
    [69727,4.3,984.6,1.251,-1.7,985.1,0,6.97,0,0,85.7,1025.8,9.2,0.4,-0.3,2,0,0,0.6,"2023-11-22T19:00:01"],
    [69728,4.3,984.7,1.251,-1.7,985.3,0,6.97,0,0,84.8,1025.9,9,0.6,-0.4,2.2,271.3,0,0.6,"2023-11-22T19:10:03"],
    [69729,4.3,984.8,1.252,-1.7,985.2,0,6.97,0,0,86.8,1026,9,0.3,-0.4,1.2,252.3,0.4,0.9,"2023-11-22T19:20:02"],
    [69730,4.3,984.7,1.252,-1.5,985.1,0,6.97,0,0,88.2,1025.9,8.9,0.2,-0.5,1.5,262.1,0.4,1.1,"2023-11-22T19:30:01"],
    [69731,4.3,984.6,1.253,-1.7,985.2,0,6.97,0,0,88.3,1025.8,8.6,0,-0.6,0.2,245.5,0.6,1.3,"2023-11-22T19:40:03"],
    [69732,4.3,984.5,1.254,-1.6,985,0,6.97,0,0,89.3,1025.8,8.4,-0.1,-0.8,1.3,260.3,0.3,0.8,"2023-11-22T19:50:01"],
    [69733,4.3,984.4,1.255,-1.8,984.8,0,6.97,0,0,90.8,1025.7,7.9,-0.5,-1.1,-0.6,240.1,0.7,1.2,"2023-11-22T20:00:01"],
    [69734,4.2,984.3,1.255,-1.9,984.9,0,6.97,0,0,90.2,1025.6,8,-0.5,-1,-0.3,252.2,0.6,1,"2023-11-22T20:10:03"],
    [69735,4.2,984.3,1.254,-1.9,984.6,0,6.97,0,0,89.5,1025.5,8.3,-0.4,-0.8,0.8,0,0.4,0.8,"2023-11-22T20:20:01"],
    [69736,4.3,984,1.255,-1.8,984.6,0,6.97,0,0,90.6,1025.3,7.9,-0.5,-1.1,-0.5,267.8,0.7,1.2,"2023-11-22T20:30:02"],
    [69737,4.2,984.2,1.255,-1.9,984.7,0,6.97,0,0,90.3,1025.5,8,-0.5,-1,-0.5,261.3,0.7,1.2,"2023-11-22T20:40:03"],
    [69738,4.2,984.2,1.254,-1.8,984.7,0,6.97,0,0,89.4,1025.5,8.1,-0.3,-0.9,1.3,251.7,0.3,1,"2023-11-22T20:50:03"],
    [69739,4.2,984.3,1.255,-1.9,984.8,0,6.97,0,0,91.2,1025.6,8,-0.6,-1,-0.7,256.6,0.7,1.3,"2023-11-22T21:00:03"],
    [69740,4.3,984.1,1.255,-1.8,984.6,0,6.97,0,0,91.4,1025.4,8,-0.5,-1,1.1,271.3,0,0.8,"2023-11-22T21:10:02"],
    [69741,4.3,984.1,1.255,-1.8,984.7,0,6.97,0,0,92,1025.4,7.9,-0.7,-1.1,-0.5,237.9,0.6,1.3,"2023-11-22T21:20:02"],
    [69742,4.3,984.2,1.255,-1.6,984.8,0,6.97,0,0,92.3,1025.5,8.2,-0.5,-0.9,-0.6,264.5,0.7,1.1,"2023-11-22T21:30:03"],
    [69743,4.4,984.2,1.254,-1.4,984.6,0,6.97,0,0,92.6,1025.5,8.4,-0.4,-0.8,0.1,248.8,0.5,1.3,"2023-11-22T21:40:02"],
    [69744,4.4,984,1.255,-1.5,984.5,0,6.97,0,0,92.6,1025.2,8.1,-0.4,-1,0.8,270.5,0.4,1.2,"2023-11-22T21:50:02"],
    [69745,4.3,983.9,1.255,-1.6,984.5,0,6.97,0,0,93.4,1025.2,7.9,-0.6,-1,-0.6,0,0.7,1.1,"2023-11-22T22:00:01"],
    [69746,4.4,984,1.255,-1.5,984.6,0,6.97,0,0,93.8,1025.3,8.1,-0.6,-0.9,-1.2,272.2,0.9,1.9,"2023-11-22T22:10:02"],
    [69747,4.4,984,1.255,-1.4,984.5,0,6.97,0,0,94,1025.3,8.2,-0.6,-0.9,-0.8,269,0.8,1.6,"2023-11-22T22:20:02"],
    [69748,4.4,984,1.255,-1.3,984.5,0,6.97,0,0,94.7,1025.3,8.3,-0.6,-0.8,-1,255.3,0.8,2.2,"2023-11-22T22:30:03"],
    [69749,4.5,983.9,1.254,-1.2,984.2,0,6.97,0,0,95.2,1025.1,8.5,-0.5,-0.7,0.8,0,0.4,1.6,"2023-11-22T22:40:02"],
    [69750,4.5,983.7,1.253,-1.1,984.3,0,6.97,0,0,94.2,1024.9,8.8,-0.3,-0.5,1.3,266.3,0,1.3,"2023-11-22T22:50:02"],
    [69751,4.4,983.7,1.252,-1.3,984.1,0,6.97,0,0,92,1024.9,8.8,-0.1,-0.5,0.6,242.2,0.5,2.2,"2023-11-22T23:00:03"],
    [69752,4.4,983.5,1.251,-1.4,984,0,6.97,0,0,90.8,1024.7,8.8,0,-0.5,1,0,0.4,2.5,"2023-11-22T23:10:02"],
    [69753,4.3,983.7,1.252,-1.5,984.5,0,6.97,0,0,89.5,1024.9,8.6,0,-0.7,-0.8,294.2,1,2.5,"2023-11-22T23:20:02"],
    [69754,4.3,984,1.252,-1.6,984.4,0,6.97,0,0,89.6,1025.2,8.7,0,-0.6,-1.3,253.8,1.2,2.7,"2023-11-22T23:30:03"],
    [69755,4.3,984,1.252,-1.6,984.6,0,6.97,0,0,89.6,1025.2,8.6,-0.1,-0.6,0,262.3,0.7,2.5,"2023-11-22T23:40:01"],
    [69756,4.3,984.1,1.253,-1.6,984.7,0,6.97,0,0,89.1,1025.3,8.4,-0.1,-0.8,0.4,268.3,0.6,1.6,"2023-11-22T23:50:01"],
    [69757,4.3,984.1,1.253,-1.8,984.6,0,6.97,0,0,88.8,1025.4,8.4,-0.1,-0.8,0.6,0,0.5,1.4,"2023-11-23T00:00:03"],
    [69758,4.3,983.9,1.252,-1.8,984.6,0,6.97,0,0,87.9,1025.1,8.5,0,-0.7,-0.1,286.9,0.7,3.6,"2023-11-23T00:10:00"],
    [69759,4.2,984.2,1.252,-2,984.7,0,6.97,0,0,86,1025.4,8.6,0.1,-0.7,-1.3,258.1,1.3,3.2,"2023-11-23T00:20:01"],
    [69760,4.2,984.1,1.251,-1.8,984.5,0,6.97,0,0,86,1025.3,8.7,0.2,-0.6,-0.6,271.5,1,3.1,"2023-11-23T00:30:02"],
    [69761,4.2,984,1.251,-1.8,984.4,0,6.97,0,0,85.9,1025.2,8.8,0.3,-0.5,0.1,264.7,0.7,3.1,"2023-11-23T00:40:01"],
    [69762,4.2,984,1.25,-1.9,984.5,0,6.97,0,0,84.6,1025.1,8.9,0.4,-0.5,1.2,271.3,0.4,2,"2023-11-23T00:50:02"],
    [69763,4.1,984,1.251,-2.2,984.4,0,6.97,0,0,83.3,1025.2,8.6,0.3,-0.6,-0.8,0,1.2,3.5,"2023-11-23T01:00:02"],
    [69764,4.2,983.9,1.25,-2,984.4,0,6.97,0,0,83.6,1025,8.8,0.4,-0.5,1.4,334.8,0.4,1.6,"2023-11-23T01:10:02"],
    [69765,4.2,983.9,1.249,-2,984.4,0,6.97,0,0,83.2,1025,9,0.5,-0.4,1.5,0,0.4,2.3,"2023-11-23T01:20:02"],
    [69766,4.2,983.8,1.249,-2,984.2,0,6.97,0,0,83.1,1024.9,9.1,0.6,-0.4,0.7,247.4,0.7,3.7,"2023-11-23T01:30:03"],
    [69767,4.2,983.6,1.249,-1.8,984.1,0,6.97,0,0,83.3,1024.6,9.3,0.7,-0.2,1.9,220.5,0.4,2.2,"2023-11-23T01:40:02"],
    [69768,4.3,983.4,1.249,-1.7,983.8,0,6.97,0,0,83.6,1024.5,9.2,0.7,-0.3,2.2,0,0.3,1.7,"2023-11-23T01:50:03"],
    [69769,4.3,983.4,1.25,-1.7,983.9,0,6.97,0,0,84.9,1024.4,9,0.5,-0.4,0.7,0,0.7,3.2,"2023-11-23T02:00:02"],
    [69770,4.3,983.3,1.25,-1.7,984,0,6.97,0,0,85.5,1024.4,9.1,0.4,-0.4,1.6,256.4,0.4,1.5,"2023-11-23T02:10:02"],
    [69771,4.3,983.3,1.25,-1.6,983.9,0,6.97,0,0,86.1,1024.4,9,0.4,-0.4,1.4,288.8,0.4,2.5,"2023-11-23T02:30:02"],
    [69772,4.3,983.2,1.25,-1.7,983.7,0,6.97,0,0,87,1024.3,8.9,0.3,-0.5,-0.2,258.7,0.9,2.8,"2023-11-23T02:40:01"],
    [69773,4.3,983.2,1.251,-1.8,983.7,0,6.97,0,0,87,1024.4,8.6,0.1,-0.6,0.1,0,0.7,3.3,"2023-11-23T03:00:02"],
    [69774,4.1,983.1,1.25,-2.2,983.6,0,6.97,0,0,84.2,1024.2,8.5,0.2,-0.7,-0.3,258.3,0.9,4,"2023-11-23T03:10:01"],
    [69775,4.1,983.1,1.25,-2.4,983.6,0,6.97,0,0,82.1,1024.2,8.4,0.3,-0.8,0.5,334.1,0.6,2.6,"2023-11-23T03:20:02"],
    [69776,4.1,983.1,1.249,-2.4,983.5,0,6.97,0,0,81.4,1024.2,8.6,0.4,-0.7,0.2,260.2,0.7,3,"2023-11-23T03:30:00"],
    [69777,4.1,983.1,1.249,-2.4,983.5,0,6.97,0,0,81.1,1024.2,8.6,0.4,-0.6,0.1,266.2,0.8,3.7,"2023-11-23T03:40:00"],
    [69778,4,983,1.249,-2.5,983.4,0,6.97,0,0,80.9,1024.1,8.5,0.4,-0.7,-0.2,262.8,0.9,3.8,"2023-11-23T03:50:02"],
    [69779,4,983,1.249,-2.6,983.6,0,6.97,0,0,79.6,1024.1,8.5,0.5,-0.7,0,198.9,0.8,4.7,"2023-11-23T04:00:00"],
    [69780,4,983.1,1.249,-2.5,983.6,0,6.97,0,0,79.9,1024.2,8.7,0.6,-0.6,-0.2,265.5,1,4.2,"2023-11-23T04:10:00"],
    [69781,4.1,983.1,1.249,-2.3,983.5,0,6.97,0,0,81,1024.1,8.9,0.6,-0.5,0.6,235.6,0.7,3.5,"2023-11-23T04:20:02"],
    [69782,4,983,1.249,-2.5,983.5,0,6.97,0,0,80.2,1024,8.6,0.6,-0.7,-0.3,255.4,1.1,4.3,"2023-11-23T04:30:01"],
    [69783,4,982.9,1.248,-2.5,983.5,0,6.97,0,0,79.6,1024,8.8,0.6,-0.5,-0.6,279.4,1.2,3.3,"2023-11-23T04:40:00"],
    [69784,4.2,982.9,1.248,-2,983.3,0,6.97,0,0,82.2,1023.9,9.1,0.7,-0.4,0,207.1,1,3.5,"2023-11-23T05:00:00"],
    [69785,4,982.9,1.247,-2.6,983.5,0,6.97,0,0,78.3,1023.9,8.6,0.8,-0.6,0.3,250.2,0.9,4.2,"2023-11-23T05:10:02"],
    [69786,3.9,982.9,1.248,-3.1,983.4,0,6.97,0,0,75.2,1024,8.5,0.8,-0.7,1.3,0,0.6,2.7,"2023-11-23T05:20:02"],
    [69787,3.8,983,1.247,-3.3,983.5,0,6.97,0,0,73.8,1024.1,8.4,0.9,-0.8,0.5,302.2,0.8,5.5,"2023-11-23T05:30:01"],
    [69788,3.8,983.1,1.246,-3.4,983.5,0,6.97,0,0,72.3,1024.1,8.7,1,-0.6,1,257.7,0.7,3.5,"2023-11-23T05:40:02"],
    [69789,3.8,983.2,1.246,-3.4,983.6,0,6.97,0,0,72.2,1024.2,8.7,1.1,-0.6,1.6,117.9,0.5,2.7,"2023-11-23T05:50:02"],
    [69790,3.8,983.1,1.247,-3.3,983.6,0,6.97,0,0,72.9,1024.1,8.7,1.1,-0.6,1.5,261.6,0.6,2.9,"2023-11-23T06:00:02"],
    [69791,3.8,983.2,1.245,-3.3,983.6,0,6.97,0,0,71.6,1024.1,9.1,1.3,-0.3,1.1,262.4,0.8,2.9,"2023-11-23T06:10:02"],
    [69792,3.8,983,1.243,-3.1,983.5,0,6.97,0,0,71,1023.9,9.7,1.6,0,2.6,57.4,0.4,2.5,"2023-11-23T06:20:01"],
    [69793,3.9,983,1.241,-2.8,983.5,0,6.97,0,0,70.7,1023.9,10.2,2,0.3,2.8,222.7,0.5,2.5,"2023-11-23T06:30:01"],
    [69794,4.1,983,1.24,-2.2,983.5,0,6.97,0,0,72,1023.8,10.8,2.3,0.6,3.8,0,0.3,1.8,"2023-11-23T06:40:02"],
    [69795,4.2,982.9,1.24,-1.7,983.3,0,6.97,0,0,74.5,1023.6,11,2.4,0.7,3.5,190.8,0.4,2,"2023-11-23T06:50:01"],
    [69796,4.3,982.9,1.24,-1.6,983.4,0,6.97,0,0,74.8,1023.7,11.2,2.4,0.9,3.5,272.6,0.4,2.2,"2023-11-23T07:00:01"],
    [69797,4.3,983,1.239,-1.4,983.5,0,6.97,0,0,75.1,1023.8,11.7,2.6,1.1,3.6,0,0.4,2.3,"2023-11-23T07:10:02"],
    [69798,4.4,983,1.238,-1.1,983.5,0,6.97,0,0,75.7,1023.8,11.8,2.8,1.2,3,250.7,0.7,2.2,"2023-11-23T07:20:01"],
    [69799,4.5,983.1,1.239,-0.8,983.6,0,6.97,0,0,77.1,1023.8,11.8,2.8,1.2,2.9,257.5,0.7,2.1,"2023-11-23T07:30:01"],
    [69800,4.5,983.1,1.239,-0.8,983.6,0,6.97,0,0,79.2,1023.9,11.8,2.4,1.2,2.1,262.9,0.9,3,"2023-11-23T07:40:02"],
    [69801,4.5,983.1,1.239,-0.8,983.5,0,6.97,0,0,77.7,1023.8,11.9,2.7,1.3,1.7,272.6,1.2,3.3,"2023-11-23T07:50:01"],
    [69802,4.6,983.2,1.238,-0.7,983.7,0,6.97,0,0,77.6,1023.9,12.1,2.8,1.3,2,252.4,1.1,3.7,"2023-11-23T08:00:01"],
    [69803,4.5,983.3,1.243,-0.9,983.8,0,6.97,0,0,78.3,1024.1,10.8,2.5,0.6,0.2,273.4,2.2,4.2,"2023-11-23T08:10:02"],
    [69804,4.5,983.3,1.245,-0.9,983.9,0,6.97,0,0,84.8,1024.2,10.5,1.4,0.5,-0.9,261.2,2.1,4.7,"2023-11-23T08:20:00"],
    [69805,4.6,983.3,1.244,-0.8,983.6,0,6.97,0,0,85.6,1024.2,11,1.4,0.7,0.4,281.4,1.1,3.6,"2023-11-23T08:30:00"],
    [69806,4.6,983.1,1.242,-0.7,983.6,0,6.97,0,0,83.3,1024,11.3,1.9,0.9,1.2,253.1,1,4.1,"2023-11-23T08:40:02"],
    [69807,4.7,982.9,1.238,-0.4,983.3,0,6.97,0,0,81.7,1023.7,12.3,2.4,1.5,2,254.9,0.9,4.1,"2023-11-23T08:49:59"],
    [69808,4.7,982.8,1.241,-0.3,983.3,0,6.97,0,0,81.3,1023.5,11.6,2.6,1.1,0.5,282.4,2.1,4.7,"2023-11-23T09:00:00"],
    [69809,4.7,982.8,1.241,-0.4,983.3,0,6.97,0,0,83.4,1023.7,11.5,2.1,1,0.5,256.7,1.6,5.2,"2023-11-23T09:10:01"],
    [69810,4.7,982.6,1.239,-0.2,983,0,6.97,0,0,83.8,1023.4,12.3,2.2,1.5,1.8,251.9,0.9,4.1,"2023-11-23T09:20:00"],
    [69811,4.9,982.5,1.235,0.3,983,0,6.97,0,0,82,1023.2,13.4,3,2.1,2.2,320.6,1.1,4.4,"2023-11-23T09:30:01"],
    [69812,5,982.6,1.232,0.5,982.9,0,6.97,0,0,79.9,1023.1,14.1,3.7,2.5,2.4,265,1.5,6.4,"2023-11-23T09:40:01"],
    [69813,5,982.4,1.232,0.6,982.9,0,6.97,0,0,79.5,1022.9,14.1,3.9,2.4,2.7,277.8,1.5,5.8,"2023-11-23T09:50:01"],
    [69814,5,982.4,1.233,0.6,982.9,0,6.97,0,0,79.2,1023,14,3.8,2.4,2.1,255.3,2,6.6,"2023-11-23T10:00:01"],
    [69815,5.1,982.2,1.231,0.8,982.6,0,6.97,0,0,79.6,1022.7,14.5,4,2.7,3,287.9,1.4,7.4,"2023-11-23T10:20:03"],
    [69816,5,982.3,1.232,0.7,982.7,0,6.97,0,0,79.7,1022.8,14.2,3.9,2.5,2.4,265.1,1.8,6.6,"2023-11-23T10:30:03"],
    [69817,5,982.1,1.233,0.7,982.7,0,6.97,0,0,80.4,1022.7,14,3.7,2.4,2,246.2,1.9,6.4,"2023-11-23T10:40:02"],
    [69818,5,982,1.233,0.7,982.4,0,6.97,0,0,80.9,1022.5,13.9,3.7,2.3,2.1,274.7,1.8,6,"2023-11-23T10:50:02"],
    [69819,5.1,981.8,1.232,0.8,982.2,0,6.97,0,0,82.1,1022.4,14.1,3.6,2.5,2.2,264.7,1.6,5.5,"2023-11-23T11:00:03"],
    [69820,5.1,981.7,1.234,0.8,982.2,0,6.97,0,0,82.8,1022.2,13.6,3.5,2.2,1.4,278.7,2.1,4.9,"2023-11-23T11:10:03"],
    [69821,5.1,981.6,1.234,0.8,982.2,0,6.97,0,0,83.8,1022.2,13.7,3.2,2.3,1.6,269.4,1.8,5.1,"2023-11-23T11:20:02"],
    [69822,5.1,981.6,1.234,0.8,982.2,0,6.97,0,0,84.2,1022.2,13.6,3.2,2.2,1.6,274.2,1.7,4,"2023-11-23T11:30:03"],
    [69823,5.1,981.6,1.234,0.8,982.1,0,6.97,0,0,84.7,1022.2,13.8,3.2,2.3,2,273.5,1.4,5.4,"2023-11-23T11:40:02"],
    [69824,5.1,981.5,1.233,0.9,981.9,0,6.97,0,0,84.5,1022.1,13.8,3.3,2.3,1.9,266,1.5,4.9,"2023-11-23T11:50:02"],
    [69825,5.1,981.3,1.232,0.9,981.7,0,6.97,0,0,83.6,1021.9,14.1,3.5,2.5,3.2,288.8,0.9,5.2,"2023-11-23T12:00:03"],
    [69826,5.2,981.1,1.231,1.1,981.6,0,6.97,0,0,82.6,1021.6,14.4,3.7,2.6,3.8,240.2,0.8,3.5,"2023-11-23T12:10:01"],
    [69827,5.2,980.9,1.23,1.2,981.3,0,6.97,0,0,83,1021.4,14.6,3.8,2.7,3,0,1.2,4.4,"2023-11-23T12:20:01"],
    [69828,5.2,980.7,1.23,1.3,981.2,0,6.97,0,0,82.9,1021.2,14.8,3.9,2.8,3.5,231.3,1,5.5,"2023-11-23T12:30:02"],
    [69829,5.2,980.7,1.23,1.3,981.2,0,6.97,0,0,82.2,1021.1,14.6,4,2.7,2.9,273.2,1.4,5.7,"2023-11-23T12:40:01"],
    [69830,5.3,980.7,1.23,1.3,981.1,0,6.97,0,0,82.9,1021.1,14.8,4,2.8,2.9,0,1.4,7.5,"2023-11-23T12:50:01"],
    [69831,5.4,980.4,1.23,1.6,980.8,0,6.97,0,0,85.2,1020.8,14.8,3.9,2.8,2.8,2.5,1.4,6.1,"2023-11-23T13:00:03"],
    [69832,5.4,980.2,1.23,1.8,980.6,0,6.97,0,0,87.3,1020.6,15,3.7,2.9,2.6,254.2,1.4,6.7,"2023-11-23T13:10:01"],
    [69833,5.6,980.1,1.231,2.1,980.7,0,6.97,0,0,90.8,1020.6,14.9,3.5,2.9,2.4,238.8,1.4,4.5,"2023-11-23T13:20:01"],
    [69834,5.6,979.9,1.23,2.2,980.4,0,6.97,0,0,91.7,1020.4,15.1,3.5,3,2.3,275.2,1.4,6.1,"2023-11-23T13:30:03"],
    [69835,5.7,979.7,1.23,2.4,980.3,0,6.97,0,0,91.9,1020.2,15.2,3.5,3,2.8,0,1.2,4.7,"2023-11-23T13:40:01"],
    [69836,5.7,979.7,1.229,2.4,980.2,0,6.97,0,0,91.8,1020.2,15.4,3.6,3.1,2.8,272.3,1.2,5.2,"2023-11-23T13:50:02"],
    [69837,5.6,979.4,1.229,2.3,979.8,0,6.97,0,0,91.1,1019.9,15.2,3.6,3,2.3,266,1.5,5.6,"2023-11-23T14:00:03"],
    [69838,5.7,979.5,1.229,2.4,980.1,0,6.97,0,0,91.4,1020,15.5,3.7,3.2,2,257,1.8,7.7,"2023-11-23T14:10:02"],
    [69839,5.7,979.5,1.228,2.5,979.8,0,6.97,0,0,91.6,1019.9,15.7,3.7,3.3,2.5,218.8,1.5,5.8,"2023-11-23T14:20:03"],
    [69840,5.8,979.2,1.228,2.7,979.6,0,6.97,0,0,92.5,1019.6,16,3.8,3.4,3.4,26.9,1,4.5,"2023-11-23T14:30:03"],
    [69841,6,978.9,1.225,3.2,979.3,0,6.97,0,0,93.8,1019.2,17,4.1,3.9,3.7,273.9,1,5.3,"2023-11-23T14:40:03"],
    [69842,6.2,978.9,1.223,3.7,979.5,0,6.97,0,0,93.5,1019.2,17.7,4.6,4.3,3.9,0,1.2,7.4,"2023-11-23T14:50:03"],
    [69843,6.3,978.8,1.221,3.9,979.3,0,6.97,0,0,92.4,1019,18.3,5,4.6,4.3,260.7,1.2,5.4,"2023-11-23T15:00:02"],
    [69844,6.3,978.8,1.22,4,979.3,0,6.97,0,0,91.1,1019,18.7,5.3,4.8,4.1,234.3,1.7,6.5,"2023-11-23T15:10:02"],
    [69845,6.3,978.9,1.221,4.1,979.3,0,6.97,0,0,91.1,1019,18.5,5.4,4.7,3.4,270,2.4,7.1,"2023-11-23T15:20:02"],
    [69846,6.4,978.4,1.22,4.2,978.9,0,6.97,0,0,92.4,1018.5,18.6,5.3,4.8,4.2,255.2,1.5,8,"2023-11-23T15:40:01"],
    [69847,6.4,978.3,1.219,4.2,979,0,6.97,0,0,92.3,1018.5,18.9,5.4,4.9,4.2,271.3,1.6,7.3,"2023-11-23T15:50:02"],
    [69848,6.5,978.2,1.218,4.3,978.5,0,6.97,0,0,91.5,1018.3,19.2,5.6,5.1,5,255.6,1.2,5.6,"2023-11-23T16:00:02"],
    [69849,6.5,977.9,1.217,4.4,978.3,0,6.97,0,0,90.5,1018,19.4,5.8,5.2,5,244.5,1.4,6.2,"2023-11-23T16:10:02"],
    [69850,6.5,977.7,1.215,4.4,978.1,0,6.97,0,0,89.3,1017.7,19.8,6.1,5.3,4.8,0,1.8,6.8,"2023-11-23T16:20:03"],
    [69851,6.5,977.5,1.214,4.5,978,0,6.97,0,0,87.9,1017.4,20.2,6.4,5.6,5.4,263.2,1.6,7.1,"2023-11-23T16:30:01"],
    [69852,6.5,977.6,1.213,4.6,978,0,6.97,0,0,86.6,1017.4,20.5,6.6,5.7,5.5,246.5,1.8,6.9,"2023-11-23T16:40:01"],
    [69853,6.6,977.6,1.212,4.6,977.9,0,6.97,0,0,85.8,1017.4,20.7,6.8,5.8,5.9,250.4,1.6,8,"2023-11-23T16:50:02"],
    [69854,6.6,977.4,1.212,4.6,977.9,0,6.97,0,0,85.5,1017.3,20.7,6.9,5.8,5.6,0,2,6.3,"2023-11-23T17:00:01"],
    [69855,6.6,977.2,1.211,4.7,977.6,0,6.97,0,0,85.5,1017,20.8,7,5.9,6.3,217.5,1.4,8.7,"2023-11-23T17:10:01"],
    [69856,6.6,976.9,1.21,4.8,977.4,0,6.97,0,0,85.5,1016.7,21,7,5.9,6.3,273.9,1.5,8.1,"2023-11-23T17:20:02"],
    [69857,6.6,977.1,1.211,4.8,977.5,0,6.97,0,0,85.2,1016.9,21,7.1,5.9,4.7,250,3.4,9.5,"2023-11-23T17:30:01"],
    [69858,6.6,977.2,1.211,4.6,977.6,0,6.97,0,0,84.7,1017,20.7,7,5.8,5.3,272.9,2.5,8.6,"2023-11-23T17:50:02"],
    [69859,6.6,976.9,1.211,4.6,977.3,0,6.97,0,0,84.8,1016.7,20.7,7,5.8,6,260.7,1.7,8.2,"2023-11-23T18:00:01"],
    [69860,6.5,976.7,1.21,4.5,977,0,6.97,0,0,84.5,1016.5,20.7,7,5.8,6.1,237,1.6,5.5,"2023-11-23T18:10:03"],
    [69861,6.5,976.5,1.211,4.5,977.1,0,6.97,0,0,84.3,1016.3,20.6,7,5.7,5.6,271.8,2,9.7,"2023-11-23T18:20:02"],
    [69862,6.5,976.6,1.21,4.5,977,0,6.97,0,0,84,1016.4,20.5,7,5.7,5.2,256.2,2.6,9.1,"2023-11-23T18:30:02"],
    [69863,6.5,976.5,1.21,4.5,976.8,0,6.97,0,0,83.8,1016.3,20.6,7,5.7,5.8,244.2,1.9,6.7,"2023-11-23T18:40:02"],
    [69864,6.5,976.4,1.21,4.5,977,0,6.97,0,0,83.9,1016.2,20.6,7,5.7,5.6,272.9,2.1,9.9,"2023-11-23T18:50:02"],
    [69865,6.5,976.8,1.211,4.5,977.4,0,6.97,0,0,84,1016.6,20.6,7,5.7,6,274.3,1.7,7,"2023-11-23T19:00:02"],
    [69866,6.5,976.6,1.211,4.4,977,0,6.97,0,0,84,1016.4,20.4,6.9,5.7,5.5,257,2.1,7.5,"2023-11-23T19:10:02"],
    [69867,6.5,976.4,1.211,4.4,976.8,0,6.97,0,0,84.3,1016.2,20.4,6.9,5.6,5.7,0,1.9,7.6,"2023-11-23T19:20:02"],
    [69868,6.5,976.3,1.211,4.5,976.6,0,6.97,0,0,85.5,1016.1,20.5,6.8,5.7,5.2,272.1,2.2,7.5,"2023-11-23T19:30:02"],
    [69869,6.6,976.1,1.212,4.6,976.5,0,6.97,0,0,87.2,1015.9,20.3,6.6,5.6,5.6,346.5,1.7,6.7,"2023-11-23T19:40:02"],
    [69870,6.6,975.9,1.212,4.7,976.3,0,6.97,0,0,88.2,1015.8,20.2,6.5,5.6,5.6,272.9,1.5,7.4,"2023-11-23T19:50:02"],
    [69871,6.6,975.7,1.213,4.6,976.3,0,6.97,0,0,88.5,1015.6,19.9,6.3,5.4,4.9,308.8,2,7.4,"2023-11-23T20:00:01"],
    [69872,6.5,976,1.213,4.5,976.4,0,6.97,0,0,88.7,1015.8,19.7,6.2,5.3,4.5,276.2,2.3,9.2,"2023-11-23T20:10:02"],
    [69873,6.5,976,1.214,4.4,976.4,0,6.97,0,0,88.8,1016,19.5,6.1,5.2,4.6,258.4,2.1,8.1,"2023-11-23T20:20:01"],
    [69874,6.4,976,1.214,4.3,976.5,0,6.97,0,0,89.2,1015.9,19.4,5.9,5.2,4.9,272,1.6,8.3,"2023-11-23T20:30:01"],
    [69875,6.4,975.8,1.214,4.3,976.1,0,6.97,0,0,89.3,1015.7,19.3,5.9,5.1,4.8,87.8,1.6,8.3,"2023-11-23T20:40:02"],
    [69876,6.4,975.5,1.213,4.2,975.8,0,6.97,0,0,88.8,1015.4,19.4,5.9,5.2,5,138.9,1.5,6.2,"2023-11-23T20:50:00"],
    [69877,6.5,975.1,1.211,4.3,975.4,0,6.97,0,0,88.3,1015,19.9,6.1,5.4,5.2,254.6,1.5,7.6,"2023-11-23T21:00:00"],
    [69878,6.6,974.9,1.211,4.6,975.6,0,6.97,0,0,88.7,1014.8,20.2,6.3,5.6,5.4,243.9,1.5,8.1,"2023-11-23T21:10:02"],
    [69879,6.7,974.7,1.211,4.8,975.2,0,6.97,0,0,90,1014.6,20.5,6.4,5.7,5.6,0,1.4,7.5,"2023-11-23T21:20:00"],
    [69880,6.8,974.6,1.211,5,975,0,6.97,0,0,91.8,1014.4,20.5,6.3,5.7,5.3,158.2,1.6,8.4,"2023-11-23T21:30:00"],
    [69881,6.8,974.6,1.211,5.2,975,0,6.97,0,0,92.7,1014.4,20.6,6.3,5.7,5.5,235.1,1.4,5.5,"2023-11-23T21:40:02"],
    [69882,6.9,974.4,1.21,5.2,974.7,0,6.97,0,0,93.2,1014.2,20.7,6.3,5.8,5.2,240.3,1.6,8.7,"2023-11-23T21:50:00"],
    [69883,6.9,973.8,1.209,5.4,974.2,0,6.97,0,0,93.7,1013.6,20.9,6.3,5.9,5.1,246.2,1.8,11.1,"2023-11-23T22:00:01"],
    [69884,6.9,973.8,1.209,5.4,974.2,0,6.97,0,0,93.7,1013.6,20.9,6.3,5.9,5.1,243,1.8,11.1,"2023-11-23T22:00:09"],
    [69885,7,973.7,1.208,5.5,974.1,0,6.97,0,0,93.3,1013.4,21.2,6.5,6,5.1,254.4,2,9.9,"2023-11-23T22:10:04"],
    [69886,7,973.3,1.207,5.5,973.7,0,6.97,0,0,92.8,1013.1,21.3,6.6,6.1,5.6,0,1.6,7.1,"2023-11-23T22:20:02"],
    [69887,7,973.1,1.207,5.5,973.7,0,6.97,0,0,92.5,1012.8,21.3,6.6,6.1,5.4,250.1,1.8,9.7,"2023-11-23T22:30:03"],
    [69888,7,972.9,1.207,5.5,973.4,0,6.97,0,0,92.5,1012.6,21.5,6.6,6.1,5.5,288.2,1.7,8.1,"2023-11-23T22:40:03"],
    [69889,7,973,1.207,5.6,973.6,0,6.97,0,0,92.4,1012.6,21.4,6.7,6.1,5.4,236.1,2,8.9,"2023-11-23T22:50:03"],
    [69890,7,973.1,1.208,5.5,973.7,0,6.97,0,0,92.5,1012.8,21.2,6.6,6,4.9,300.5,2.4,7.3,"2023-11-23T23:00:03"],
    [69891,7,973.3,1.209,5.5,973.8,0,6.97,0,0,93.7,1013,21.1,6.5,6,4.2,272.6,3,13.4,"2023-11-23T23:10:03"],
    [69892,7,973.2,1.209,5.5,973.6,0,6.97,0,0,95.3,1012.9,20.9,6.2,5.8,4.7,281.4,2.1,8.7,"2023-11-23T23:20:03"],
    [69893,7.1,972.9,1.209,5.6,973.4,0,6.97,0,0,96.2,1012.7,21,6.2,5.9,4.3,232,2.5,11.3,"2023-11-23T23:30:03"],
    [69894,7.1,972.8,1.208,5.7,973,0,6.97,0,0,96.9,1012.5,21.1,6.2,6,4.7,238.9,2,8.8,"2023-11-23T23:40:03"],
    [69895,7.2,972.6,1.208,5.9,973,0,6.97,0,0,97.3,1012.4,21.4,6.3,6.1,4.8,254.7,2.1,9,"2023-11-23T23:50:02"],
    [69896,7.2,972.2,1.208,5.9,972.5,0.01,6.97,0,0,97.7,1012,21.3,6.2,6,4.7,256.7,2.1,9,"2023-11-24T00:00:04"],
    [69897,7.2,972.1,1.208,5.9,972.6,0,6.97,0,0,98,1011.9,21.3,6.2,6.1,4.4,270.1,2.3,8.4,"2023-11-24T00:10:02"],
    [69898,7.2,971.9,1.207,5.9,972.2,0,6.97,0,0,98.1,1011.6,21.3,6.2,6,4.9,215.4,1.9,7.2,"2023-11-24T00:20:02"],
    [69899,7.3,971.6,1.206,6,971.9,0,6.97,0,0,98.2,1011.3,21.6,6.3,6.2,5,257.1,1.9,9.4,"2023-11-24T00:30:04"],
    [69900,7.3,971.3,1.206,6.1,971.8,0,6.97,0,0,97.9,1011,21.7,6.4,6.2,5.3,213.6,1.6,9,"2023-11-24T00:40:02"],
    [69901,7.3,971.3,1.205,6.1,971.5,0,6.97,0,0,98,1010.9,21.8,6.4,6.3,5.2,243.7,1.9,9.6,"2023-11-24T00:50:02"],
    [69902,7.3,971,1.206,6.1,971.6,0,6.97,0,0,98,1010.7,21.7,6.4,6.2,5,0,1.9,7.5,"2023-11-24T01:00:03"],
    [69903,7.3,970.9,1.205,6,971.2,0,6.97,0,0,97.7,1010.5,21.6,6.4,6.2,5.3,0,1.7,9.5,"2023-11-24T01:10:02"],
    [69904,7.2,970.9,1.205,6,971.5,0,6.97,0,0,97.3,1010.6,21.7,6.4,6.2,4.9,256.8,2.1,9,"2023-11-24T01:20:02"],
    [69905,7.2,971,1.205,6,971.5,0,6.97,0,0,95.7,1010.6,21.7,6.6,6.3,5.2,266.9,2,8.7,"2023-11-24T01:40:01"],
    [69906,7.2,970.9,1.205,5.8,971.4,0,6.97,0,0,94.6,1010.5,21.6,6.6,6.2,5.1,259.8,2.2,9.3,"2023-11-24T01:50:01"],
    [69907,7.1,970.9,1.205,5.7,971.5,0,6.97,0,0,94.2,1010.5,21.5,6.6,6.1,5.4,259.4,1.9,9,"2023-11-24T02:00:03"],
    [69908,7.1,970.7,1.206,5.8,971.2,0,6.97,0,0,96.6,1010.4,21.4,6.3,6.1,4.8,255.3,2.1,9.9,"2023-11-24T02:20:01"],
    [69909,7.2,970.7,1.206,5.9,971.3,0,6.97,0,0,97.6,1010.3,21.5,6.3,6.1,4.9,260.6,1.9,7.7,"2023-11-24T02:30:03"],
    [69910,7.3,970.6,1.205,6,971.3,0,6.97,0,0,98.2,1010.3,21.7,6.3,6.2,5.1,265.1,1.8,9.2,"2023-11-24T02:40:03"],
    [69911,7.3,970.5,1.205,6.1,971,0.56,6.98,0.01,60,98.4,1010.2,21.8,6.4,6.3,4.8,280.8,2.2,10.7,"2023-11-24T02:50:03"],
    [69912,7.3,970.4,1.205,6.1,970.7,0,6.99,0.01,0,98.6,1010,21.8,6.4,6.3,5,281,1.9,7.6,"2023-11-24T03:00:03"],
    [69913,7.3,970.2,1.204,6.2,970.6,0,6.99,0,60,98.8,1009.8,21.9,6.4,6.3,5.1,257.7,1.8,8.9,"2023-11-24T03:10:02"],
    [69914,7.4,970.1,1.204,6.3,970.7,0,7.01,0.02,60,98.8,1009.7,22,6.5,6.4,5.3,253.2,1.7,7.7,"2023-11-24T03:20:03"],
    [69915,7.4,970.1,1.204,6.3,970.4,0.24,7.01,0,60,98.8,1009.6,22,6.5,6.3,4.9,259.1,2.2,8.5,"2023-11-24T03:30:03"],
    [69916,7.4,969.9,1.203,6.3,970.3,0,7.02,0.01,0,98.9,1009.5,22.2,6.5,6.5,4.8,238.4,2.3,9.6,"2023-11-24T03:40:02"],
    [69917,7.4,969.8,1.203,6.3,970,0,7.02,0,0,99,1009.3,22,6.5,6.4,5,250.4,2.1,11.1,"2023-11-24T03:50:03"],
    [69918,7.4,969.7,1.204,6.4,970.6,0,7.02,0,0,98.9,1009.3,22.2,6.5,6.5,5.4,266,1.7,7.6,"2023-11-24T04:00:01"],
    [69919,7.4,969.9,1.204,6.4,970.5,1.35,7.04,0.02,60,98.7,1009.5,22.2,6.6,6.5,5.8,243.2,1.5,5.9,"2023-11-24T04:10:03"],
    [69920,7.4,969.8,1.203,6.3,970.2,0.03,7.07,0.03,60,98.7,1009.4,22.2,6.5,6.4,5.5,261.1,1.7,7.8,"2023-11-24T04:20:02"],
    [69921,7.4,969.6,1.203,6.4,970.1,0.1,7.27,0.2,60,98.7,1009.2,22.3,6.6,6.5,5.6,17.3,1.6,10.6,"2023-11-24T04:30:01"],
    [69922,7.6,969.4,1.202,6.8,969.7,0.27,7.45,0.18,60,98.7,1008.8,22.3,6.9,6.5,6.7,285.2,1.2,3.8,"2023-11-24T04:40:01"],
    [69923,7.5,969.2,1.202,6.5,969.5,0.01,7.75,0.3,60,98.6,1008.7,22.4,6.7,6.6,5.7,264.8,1.6,8.5,"2023-11-24T04:50:03"],
    [69924,7.8,968.7,1.201,7.1,969.2,9.04,8.3,0.55,60,98.6,1008,22.7,7.3,6.7,6.2,272.1,1.8,6.8,"2023-11-24T05:00:02"],
    [69925,7.6,968.7,1.201,6.7,969.3,2.76,8.65,0.35,60,98.3,1008.2,22.8,7,6.8,6.4,272,1.3,10.3,"2023-11-24T05:10:02"],
    [69926,7.8,968.7,1.2,7.1,969.1,5.09,9.43,0.51,60,98.3,1008,22.8,7.4,6.8,6.5,275.6,2.2,6.7,"2023-11-24T05:30:01"],
    [69927,7.6,968.8,1.201,6.8,969.3,3.77,10.48,1.05,60,98.7,1008.2,22.7,7,6.7,5.4,265,2.3,9.9,"2023-11-24T05:40:01"],
    [69928,8.1,969,1.252,7.7,969.5,9.28,11.55,1.07,60,99.4,1008.3,24.2,7.8,7.7,6.1,238.4,2.6,4.1,"2023-11-24T05:50:02"],
    [69929,7.5,968.8,1.202,6.6,969.2,2.16,12.2,0.65,60,97.8,1008.2,22.2,6.9,6.4,5,251.4,2.9,10.1,"2023-11-24T06:00:01"],
    [69930,7.4,968.9,1.203,6.2,969.9,0.25,12.5,0.3,60,97.5,1008.5,21.8,6.6,6.3,5.2,272.6,2,7.4,"2023-11-24T06:10:01"],
    [69931,7.2,969.4,1.205,6,969.7,0.16,12.59,0.09,60,99.4,1009,21.2,6.1,6,5,227,1.7,5.7,"2023-11-24T06:20:03"],
    [69932,7.2,969,1.205,6,969.3,0.01,12.64,0.05,60,100,1008.6,21.2,6,6,5.9,0,1,3.3,"2023-11-24T06:30:00"],
    [69933,7.1,968.7,1.205,5.8,969.3,0.03,12.64,0,60,99.3,1008.3,20.8,5.9,5.8,6.1,257.2,0.8,5.6,"2023-11-24T06:40:00"],
    [69934,6.9,968.8,1.204,5.4,969.3,1.04,13.02,0.38,60,95.4,1008.4,20.7,6,5.7,5.4,218.6,1.3,4.7,"2023-11-24T06:50:03"],
    [69935,6.9,968.6,1.204,5.4,969.1,0,13.03,0.01,0,95.2,1008.2,20.6,6.1,5.7,5.9,275.1,1,4.6,"2023-11-24T07:00:02"],
    [69936,7,968.6,1.204,5.5,969.1,2.14,13.09,0.06,60,95.4,1008.2,20.9,6.2,5.8,5.9,223.6,1,4.3,"2023-11-24T07:10:02"],
    [69937,7,968.6,1.204,5.5,969.2,0,13.14,0.05,0,95.6,1008.2,20.7,6.1,5.8,6.4,261.8,0.8,6.8,"2023-11-24T07:20:02"],
    [69938,6.9,968.6,1.204,5.3,969.2,0,13.14,0,0,94.7,1008.2,20.6,6.1,5.7,5.4,263.1,1.3,6,"2023-11-24T07:30:02"],
    [69939,7,968.7,1.204,5.4,969.2,0,13.14,0,0,95.8,1008.3,20.8,6.1,5.8,5.7,122.8,1.1,5.2,"2023-11-24T07:40:03"],
    [69940,7,968.7,1.205,5.6,969.2,0,13.14,0,0,96.9,1008.3,20.8,6,5.8,5.6,246.8,1.1,5.5,"2023-11-24T07:50:02"],
    [69941,7,968.7,1.205,5.5,969.2,0,13.14,0,0,96.7,1008.3,20.6,6,5.7,5.4,265.5,1.2,6.4,"2023-11-24T08:00:02"],
    [69942,7,968.7,1.205,5.4,969.2,0,13.14,0,0,96.7,1008.3,20.6,5.9,5.7,5.3,278.9,1.3,6.4,"2023-11-24T08:10:03"],
    [69943,6.9,968.6,1.205,5.4,969.2,0,13.14,0,0,96.8,1008.3,20.4,5.8,5.6,4.9,257.5,1.5,6.4,"2023-11-24T08:20:02"],
    [69944,6.9,968.7,1.205,5.3,969.2,0,13.14,0,0,96.6,1008.3,20.4,5.8,5.6,5,277.1,1.4,5.8,"2023-11-24T08:30:02"],
    [69945,6.9,968.6,1.205,5.3,969.1,0,13.14,0,0,96.7,1008.3,20.3,5.8,5.6,5.3,289.9,1.2,6.6,"2023-11-24T08:40:03"],
    [69946,6.9,968.6,1.205,5.3,969.1,0,13.14,0,0,96.3,1008.2,20.3,5.8,5.6,5.1,276.6,1.3,5.4,"2023-11-24T08:50:01"],
    [69947,6.9,968.4,1.205,5.2,969,0,13.14,0,0,95.7,1008.1,20.3,5.9,5.5,5.4,256.9,1.2,5.7,"2023-11-24T09:00:01"],
    [69948,6.8,968.2,1.205,5,968.6,0,13.14,0,0,94.6,1007.9,20,5.8,5.4,4.7,264.3,1.7,7.8,"2023-11-24T09:10:02"],
    [69949,6.8,968.1,1.204,5.1,968.6,0,13.14,0,0,94.9,1007.7,20.3,5.8,5.5,5.4,253.9,1.1,5.4,"2023-11-24T09:20:01"],
    [69950,6.9,968,1.204,5.3,968.4,0,13.14,0,0,95.9,1007.6,20.6,5.9,5.7,5.1,153.8,1.4,7.1,"2023-11-24T09:30:01"],
    [69951,7,968,1.204,5.4,968.4,0,13.14,0,0,96.4,1007.6,20.4,5.9,5.6,4.5,283.8,2,6.5,"2023-11-24T09:40:02"],
    [69952,7,967.8,1.203,5.4,968.3,0,13.14,0,0,95.6,1007.4,20.9,6,5.8,5.3,234.4,1.3,6.2,"2023-11-24T09:50:01"],
    [69953,6.9,967.5,1.203,5.2,968,0,13.14,0,0,94,1007.1,20.6,6.1,5.7,5,282.6,1.7,6.6,"2023-11-24T10:10:02"],
    [69954,6.9,967.2,1.202,5.2,967.4,0,13.14,0,0,94.3,1006.7,20.5,6.1,5.7,4.8,265.2,1.8,7.3,"2023-11-24T10:20:01"],
    [69955,6.8,966.8,1.201,5,967.1,0,13.14,0,0,92.7,1006.3,20.4,6.1,5.6,5.2,75.3,1.5,5.8,"2023-11-24T10:30:01"],
    [69956,6.7,966.8,1.202,4.8,967.3,0,13.14,0,0,91.4,1006.3,20.1,6.1,5.4,5,259.6,1.7,5.9,"2023-11-24T10:40:02"],
    [69957,6.5,966.6,1.203,4.4,967.1,0,13.14,0,0,89.9,1006.1,19.4,6,5.1,4.1,281.5,2.4,7.7,"2023-11-24T10:50:01"],
    [69958,6.4,966.5,1.203,4.2,966.9,0,13.14,0,0,89,1006,19.2,5.9,5,4.9,239.9,1.5,6.6,"2023-11-24T11:00:00"],
    [69959,6.3,966.3,1.202,4,966.6,0,13.14,0,0,87.8,1005.8,19.2,5.9,5,4.8,280.8,1.6,4.8,"2023-11-24T11:10:02"],
    [69960,6.3,966.2,1.202,3.9,966.6,0,13.14,0,0,87.1,1005.7,19,5.9,4.9,4.8,268.6,1.6,7.5,"2023-11-24T11:20:02"],
    [69961,6.1,966.1,1.203,3.5,966.5,0.72,13.16,0.02,60,85,1005.6,18.7,5.9,4.7,4.5,259.2,1.9,6.4,"2023-11-24T11:30:02"],
    [69962,6.1,966,1.204,3.4,966.4,0.26,13.36,0.2,60,85.2,1005.5,18.4,5.7,4.6,3.5,232.5,2.8,7.9,"2023-11-24T11:40:02"],
    [69963,6.1,965.8,1.204,3.4,966.2,0.24,13.43,0.07,60,86.6,1005.4,18.1,5.5,4.4,4.1,271,1.9,6.7,"2023-11-24T11:50:02"],
    [69964,5.9,965.6,1.203,3.1,966,0.02,13.46,0.03,60,84.6,1005.2,17.9,5.5,4.3,3.6,254.4,2.4,8.1,"2023-11-24T12:00:02"],
    [69965,5.9,965.4,1.202,3.1,965.8,0,13.46,0,0,83.9,1005,18.2,5.6,4.5,4.1,299.2,1.9,6.1,"2023-11-24T12:10:02"],
    [69966,5.9,965.3,1.202,3.1,965.6,0,13.46,0,60,83.4,1004.8,18.3,5.7,4.5,3.9,267.8,2.3,7.4,"2023-11-24T12:20:02"],
    [69967,5.9,965.2,1.202,3,965.8,0.09,13.53,0.07,60,82.6,1004.7,18.1,5.7,4.5,3.6,279.8,2.7,8.8,"2023-11-24T12:30:02"],
    [69968,6,965.2,1.208,3.2,965.6,0.09,13.74,0.21,60,89.1,1004.9,16.8,4.8,3.8,3,262.8,2.4,5.6,"2023-11-24T12:40:02"],
    [69969,6.1,965,1.205,3.4,965.5,0.2,13.75,0.01,60,91.7,1004.7,17.7,4.6,4.2,2.7,255,2.1,4.9,"2023-11-24T12:50:02"],
    [69970,6.1,965,1.204,3.6,965.5,0.07,13.76,0.01,60,90.3,1004.7,18.2,5,4.5,4.1,343.8,1.4,5.4,"2023-11-24T13:00:02"],
    [69971,6.1,964.9,1.204,3.5,965.6,1.69,13.8,0.04,60,88.5,1004.5,17.7,5.2,4.2,4.3,302.5,1.4,6.2,"2023-11-24T13:10:02"],
    [69972,5.8,964.9,1.203,2.7,965.3,0.1,13.9,0.1,60,83.5,1004.4,17.5,5.3,4.1,3.3,289.2,2.5,6.8,"2023-11-24T13:20:01"],
    [69973,6.1,964.8,1.259,3.5,965.3,0.81,13.98,0.08,60,82.4,1004.2,18.6,6.3,5,3.8,279.8,3.4,4.5,"2023-11-24T13:30:02"],
    [69974,5.7,964.7,1.204,2.6,965.3,0,13.98,0,0,82.9,1004.2,17.2,5.3,4,3.8,279.3,1.9,5.3,"2023-11-24T13:40:00"],
    [69975,5.8,964.6,1.204,2.9,965.1,0.01,14.02,0.04,0,85.3,1004.2,17.3,5.1,4,4.5,250.1,1.2,7.7,"2023-11-24T13:50:00"],
    [69976,5.6,964.5,1.204,2.3,964.8,0,14.02,0,0,82.9,1004.1,16.7,5,3.7,2.8,273.5,2.6,8.1,"2023-11-24T14:00:01"],
    [69977,5.7,964.5,1.205,2.6,964.9,0,14.02,0,0,84.8,1004.1,16.8,4.9,3.8,3.4,280.8,1.8,8,"2023-11-24T14:10:00"],
    [69978,5.8,964.6,1.207,2.8,965.2,0,14.02,0,0,87.9,1004.3,16.7,4.6,3.7,3.5,286.7,1.5,7.1,"2023-11-24T14:20:00"],
    [69979,5.8,964.8,1.208,2.8,965.3,0,14.02,0,0,88.6,1004.5,16.4,4.5,3.6,2.8,269.4,2,7.8,"2023-11-24T14:30:02"],
    [69980,5.8,964.8,1.208,2.6,965.3,0,14.02,0,0,88.8,1004.6,16.3,4.3,3.5,1.9,276.9,2.7,7.5,"2023-11-24T14:40:00"],
    [69981,5.8,964.9,1.208,2.6,965.4,0,14.02,0,0,89.3,1004.6,16.3,4.2,3.5,2.4,283.3,2.1,6,"2023-11-24T14:50:00"],
    [69982,5.4,965.6,1.222,1.5,966.2,2.12,14.27,0.25,60,90.7,1005.5,11.9,2.9,1.1,0.4,336.1,2.5,7.7,"2023-11-24T15:00:02"],
    [69983,5,965.6,1.225,0.3,966,2.71,14.7,0.43,70,96.2,1005.9,10.8,0.9,0.5,-2.4,307.2,2.9,7.7,"2023-11-24T15:10:00"],
    [69984,5,965.5,1.224,0.4,965.9,0.12,14.91,0.21,60,97.8,1005.8,11.2,0.7,0.7,-1.6,344.2,2,6,"2023-11-24T15:20:00"],
    [69985,5.1,965.4,1.223,0.8,965.9,0.06,14.92,0.01,60,98.4,1005.6,11.6,1,1,-0.9,294.2,1.7,5.8,"2023-11-24T15:30:02"],
    [69986,5.2,965.4,1.222,1,965.8,0.02,14.92,0,60,98.6,1005.6,12.1,1.2,1.2,0.3,322.8,1.1,4.6,"2023-11-24T15:40:01"],
    [69987,5.3,965.4,1.221,1.2,966,0.01,14.92,0,60,98.4,1005.6,12.4,1.5,1.4,1.5,250.3,0.7,2.3,"2023-11-24T15:50:01"],
    [69988,5.3,965.5,1.221,1.4,966,0,14.92,0,0,97.9,1005.7,12.6,1.7,1.5,1.8,292.3,0.7,3.1,"2023-11-24T16:00:01"],
    [69989,5.3,965.6,1.219,1.4,966.1,0,14.92,0,0,97.3,1005.7,13.1,1.8,1.8,2,290.2,0.7,3.5,"2023-11-24T16:10:02"],
    [69990,5.4,965.5,1.218,1.6,966,0,14.92,0,0,96.2,1005.6,13.5,2.2,2,1.8,265.8,0.9,2.9,"2023-11-24T16:20:02"],
    [69991,5.4,965.5,1.218,1.6,966.1,0,14.92,0,0,95,1005.6,13.5,2.3,2,1.9,267.9,0.9,3.2,"2023-11-24T16:30:01"],
    [69992,5.4,965.6,1.217,1.5,966,0,14.92,0,0,94.2,1005.6,13.6,2.4,2,1.2,254,1.3,4.4,"2023-11-24T16:40:01"],
    [69993,5.4,965.7,1.218,1.5,966.2,0,14.92,0,0,94.2,1005.7,13.3,2.4,1.9,2,285.9,0.9,2.9,"2023-11-24T16:50:02"],
    [69994,5.3,965.6,1.218,1.5,966.1,0,14.92,0,0,93.8,1005.7,13.4,2.4,2,1,251.5,1.4,5.4,"2023-11-24T17:00:00"],
    [69995,5.3,965.8,1.217,1.4,966.4,0,14.92,0,0,93,1005.9,13.5,2.5,2,1.1,262.5,1.4,5.4,"2023-11-24T17:10:00"],
    [69996,5.4,965.9,1.217,1.6,966.4,0,14.92,0,0,92.8,1006,13.9,2.7,2.2,1.6,270.6,1.3,3.8,"2023-11-24T17:20:01"],
    [69997,5.4,966,1.216,1.7,966.5,0,14.92,0,0,93,1006.1,14.1,2.8,2.3,1.8,247.9,1.2,5.4,"2023-11-24T17:30:00"],
    [69998,5.4,966.1,1.216,1.7,966.5,0,14.92,0,0,91.9,1006.1,14.1,2.9,2.4,1.5,262.6,1.5,5.2,"2023-11-24T17:40:00"],
    [69999,5.4,966,1.217,1.5,966.5,0,14.92,0,0,92,1006,13.6,2.7,2.1,2.3,228,0.9,4.3,"2023-11-24T17:50:01"],
    [70000,5.3,966,1.218,1.4,966.5,0,14.92,0,0,92.6,1006,13.3,2.5,1.9,2.9,252.2,0.6,2.2,"2023-11-24T18:00:00"],
    [70001,5.3,965.8,1.218,1.3,966.2,0,14.92,0,0,93,1005.8,13.1,2.3,1.8,2.5,252,0.7,3.3,"2023-11-24T18:10:00"],
    [70002,5.2,965.7,1.219,1.2,966.2,0,14.92,0,0,92.7,1005.8,13,2.2,1.7,1.2,251.3,1.2,4.2,"2023-11-24T18:20:01"],
    [70003,5.2,965.7,1.219,1.1,966.4,0,14.92,0,0,92.5,1005.8,13,2.2,1.7,1.3,276.9,1.2,5,"2023-11-24T18:30:00"],
    [70004,5.2,965.8,1.218,1,966.2,0,14.92,0,0,91.7,1005.9,13,2.3,1.7,1.3,291.2,1.2,5.5,"2023-11-24T18:40:00"],
    [70005,5.2,965.8,1.218,1,966.3,0,14.92,0,0,90.8,1005.9,12.9,2.3,1.7,1.3,0,1.2,4.8,"2023-11-24T18:50:01"],
    [70006,5.1,965.8,1.219,0.9,966.3,0,14.92,0,0,91.3,1005.9,12.7,2.2,1.6,1.5,250.3,1,3.9,"2023-11-24T19:00:00"],
    [70007,5.1,965.7,1.219,0.9,966.3,0,14.92,0,0,91.3,1005.8,12.8,2.1,1.6,1.8,237,0.9,5.6,"2023-11-24T19:10:00"],
    [70008,5.1,965.8,1.218,0.9,966.3,0,14.92,0,0,90.8,1005.9,12.9,2.2,1.7,1.2,255.3,1.2,5,"2023-11-24T19:20:01"],
    [70009,5.1,965.8,1.218,0.9,966.3,0,14.92,0,0,90.6,1005.9,12.9,2.3,1.7,1.8,250.1,1,4.4,"2023-11-24T19:29:59"],
    [70010,5.1,965.9,1.219,0.8,966.4,0,14.92,0,0,90.2,1006,12.8,2.3,1.6,1.1,294.7,1.3,5.7,"2023-11-24T19:39:59"],
    [70011,5.1,965.9,1.218,0.8,966.3,0,14.92,0,0,89.7,1006,12.7,2.3,1.6,0.3,0,2,7.5,"2023-11-24T19:50:01"],
    [70012,5.1,965.9,1.219,0.8,966.5,0,14.92,0,0,90.1,1006,12.8,2.3,1.6,1.7,253.2,1,4.5,"2023-11-24T20:00:01"],
    [70013,5.1,965.9,1.219,0.8,966.3,0,14.92,0,0,90.5,1006,12.7,2.2,1.6,1.1,261.5,1.3,5.4,"2023-11-24T20:10:01"],
    [70014,5.1,965.9,1.219,0.8,966.5,0,14.92,0,0,90.6,1006,12.6,2.2,1.5,1.1,0,1.3,4.7,"2023-11-24T20:20:01"],
    [70015,5.1,965.9,1.219,0.8,966.5,0,14.92,0,0,90.8,1006,12.8,2.2,1.6,1.6,309.3,1,3.8,"2023-11-24T20:30:01"],
    [70016,5.1,965.8,1.219,0.8,966.3,0,14.92,0,0,90.3,1005.9,12.7,2.2,1.6,1.6,0,1,4.3,"2023-11-24T20:40:01"],
    [70017,5.1,965.8,1.218,0.7,966.2,0,14.92,0,0,89.4,1005.8,12.8,2.3,1.6,2.1,169.5,0.8,4.2,"2023-11-24T20:50:01"],
    [70018,5.1,965.7,1.219,0.7,966.3,0,14.92,0,0,89.5,1005.8,12.7,2.2,1.6,2.2,253.9,0.7,3.6,"2023-11-24T21:00:01"],
    [70019,5.1,965.6,1.219,0.7,966.1,0,14.92,0,0,89.6,1005.7,12.6,2.2,1.5,1.1,238.3,1.3,5.1,"2023-11-24T21:10:01"],
    [70020,5.1,965.7,1.218,0.7,966.2,0,14.92,0,0,89.7,1005.7,12.7,2.3,1.6,1.2,257.9,1.2,5.2,"2023-11-24T21:20:01"],
    [70021,5,965.7,1.218,0.6,966.2,0,14.92,0,0,89.3,1005.8,12.7,2.2,1.5,0.7,276,1.5,5.9,"2023-11-24T21:30:01"],
    [70022,5,965.5,1.218,0.6,965.9,0,14.92,0,0,88.5,1005.6,12.6,2.3,1.5,0.4,276,1.8,6.6,"2023-11-24T21:40:01"],
    [70023,5,965.4,1.218,0.6,965.8,0,14.92,0,0,88.5,1005.5,12.6,2.3,1.5,0.6,290.9,1.6,6.3,"2023-11-24T21:49:59"],
    [70024,5,965.3,1.218,0.6,965.8,0,14.92,0,0,88.9,1005.4,12.6,2.2,1.5,0.6,239.9,1.6,5.6,"2023-11-24T21:59:59"],
    [70025,5,965.3,1.218,0.5,965.8,0,14.92,0,0,89,1005.4,12.6,2.2,1.5,1.3,190.9,1.1,4.5,"2023-11-24T22:10:01"],
    [70026,5,965.3,1.218,0.5,965.7,0,14.92,0,0,88.1,1005.4,12.6,2.2,1.5,0.9,288.1,1.4,5.6,"2023-11-24T22:20:00"],
    [70027,5,965.3,1.218,0.5,965.8,0,14.92,0,0,87.9,1005.4,12.5,2.3,1.5,1,249.8,1.4,5.8,"2023-11-24T22:29:59"],
    [70028,5,965.3,1.217,0.4,965.8,0,14.92,0,0,87.2,1005.4,12.6,2.3,1.5,1.4,287.5,1.2,5,"2023-11-24T22:40:00"],
    [70029,4.9,965.3,1.218,0.4,965.7,0,14.92,0,0,87,1005.3,12.5,2.3,1.4,1.2,255,1.3,5.6,"2023-11-24T22:59:59"],
    [70030,4.9,965.3,1.218,0.3,965.6,0,14.92,0,0,86.6,1005.4,12.4,2.3,1.4,0.6,221.8,1.7,5.7,"2023-11-24T23:10:01"],
    [70031,4.9,965.1,1.217,0.3,965.5,0,14.92,0,0,86.9,1005.2,12.4,2.3,1.4,0.7,285.6,1.6,5.2,"2023-11-24T23:19:59"],
    [70032,4.9,965.2,1.218,0.2,965.8,0,14.92,0,0,86.1,1005.3,12.4,2.3,1.4,0.5,215.2,1.8,6,"2023-11-24T23:29:59"],
    [70033,4.9,965.2,1.218,0.3,965.7,0,14.92,0,0,86.6,1005.3,12.5,2.3,1.4,0.9,315.1,1.4,4.4,"2023-11-24T23:40:00"],
    [70034,4.9,965.3,1.218,0.3,965.8,0,14.92,0,0,86.5,1005.3,12.3,2.3,1.4,1,283.1,1.4,5.2,"2023-11-24T23:49:59"],
    [70035,4.8,965.4,1.218,0,966.1,0,14.92,0,60,85.1,1005.5,12.1,2.3,1.3,-0.1,280.1,2.2,6.2,"2023-11-24T23:59:59"],
    [70036,4.8,965.7,1.219,-0.1,966.3,0.08,14.92,0,60,84.5,1005.8,12.1,2.3,1.3,0.2,273.3,2,5.2,"2023-11-25T00:10:01"],
    [70037,4.8,965.8,1.219,0,966.3,0,14.92,0,0,85.1,1005.9,12.3,2.2,1.3,0.6,282.3,1.6,4.7,"2023-11-25T00:20:00"],
    [70038,4.8,965.9,1.219,-0.1,966.5,0,14.92,0,0,84.2,1005.9,12,2.3,1.2,0.6,278.5,1.7,4.3,"2023-11-25T00:30:01"],
    [70039,4.7,966.1,1.219,-0.2,966.7,0,14.92,0,0,83,1006.2,12.1,2.4,1.2,0.7,269.9,1.6,5.5,"2023-11-25T00:40:01"],
    [70040,4.7,966.3,1.219,-0.2,966.8,0,14.92,0,0,82.8,1006.4,12.2,2.4,1.3,1.7,288.7,1.1,3.6,"2023-11-25T00:50:01"],
    [70041,4.7,966.5,1.219,-0.3,967.1,0,14.92,0,0,82.6,1006.6,12,2.4,1.2,0.8,253.2,1.6,4.3,"2023-11-25T01:00:01"],
    [70042,4.7,966.7,1.22,-0.3,967.2,0,14.92,0,0,82.8,1006.8,11.8,2.3,1.1,0,280.4,2.2,5.3,"2023-11-25T01:10:01"],
    [70043,4.7,966.8,1.221,-0.4,967.3,0,14.92,0,0,83.2,1006.9,11.7,2.2,1,0.3,250,1.8,4.1,"2023-11-25T01:20:00"],
    [70044,4.6,966.9,1.222,-0.5,967.4,0,14.92,0,0,83.6,1007.1,11.5,2,0.9,0,279.1,1.9,5.6,"2023-11-25T01:30:01"],
    [70045,4.6,967,1.223,-0.6,967.5,0,14.92,0,0,84.6,1007.2,11.2,1.7,0.8,0.3,259.1,1.4,4.7,"2023-11-25T01:39:59"],
    [70046,4.6,967.1,1.224,-0.6,967.8,0,14.92,0,0,85.2,1007.4,11,1.6,0.7,0.9,0,1,3.6,"2023-11-25T01:50:00"],
    [70047,4.6,967.3,1.224,-0.6,967.8,0,14.92,0,0,86,1007.5,11,1.5,0.6,1.2,250.8,0.8,2.7,"2023-11-25T02:00:00"],
    [70048,4.6,967.3,1.224,-0.5,967.9,0,14.92,0,0,85.7,1007.6,11.1,1.6,0.7,1,22.8,0.9,2.8,"2023-11-25T02:09:59"],
    [70049,4.6,967.3,1.223,-0.5,967.8,0,14.92,0,0,85.3,1007.6,11.1,1.7,0.7,1.2,274.7,0.9,3.4,"2023-11-25T02:19:59"],
    [70050,4.6,967.5,1.223,-0.5,968,0,14.92,0,0,85,1007.7,11.3,1.7,0.8,1.6,254.6,0.8,2.8,"2023-11-25T02:30:00"],
    [70051,4.6,967.5,1.224,-0.6,968,0,14.92,0,0,84.9,1007.7,11.1,1.7,0.7,1.7,0,0.7,2.1,"2023-11-25T02:39:59"],
    [70052,4.6,967.6,1.224,-0.6,968.1,0,14.92,0,0,84.9,1007.8,11.2,1.7,0.7,1.5,0,0.8,2.9,"2023-11-25T02:49:59"],
    [70053,4.6,967.7,1.224,-0.6,968.2,0,14.92,0,0,85.2,1007.9,11.2,1.7,0.8,1.3,249.9,0.9,2.5,"2023-11-25T03:00:00"],
    [70054,4.6,967.7,1.224,-0.5,968.2,0,14.92,0,0,85.6,1008,11.1,1.6,0.7,1,251.1,1,3,"2023-11-25T03:09:59"],
    [70055,4.6,967.8,1.224,-0.5,968.4,0,14.92,0,0,85.5,1008.1,11.3,1.7,0.8,1.1,231.7,1,4.4,"2023-11-25T03:19:59"],
    [70056,4.7,967.9,1.225,-0.5,968.4,0,14.92,0,0,86.6,1008.2,11,1.5,0.7,1.5,273.2,0.8,3.2,"2023-11-25T03:30:00"],
    [70057,4.6,968.1,1.226,-0.5,968.6,0,14.92,0,0,87,1008.4,10.8,1.4,0.5,1.4,236.9,0.7,3.8,"2023-11-25T03:39:59"],
    [70058,4.6,968.2,1.227,-0.7,968.7,0,14.92,0,0,87.4,1008.6,10.4,1.1,0.3,1,279.8,0.8,3.3,"2023-11-25T03:49:59"],
    [70059,4.6,968.2,1.228,-0.8,968.7,0,14.92,0,0,88.1,1008.6,10.3,0.9,0.2,0.9,285.8,0.7,3,"2023-11-25T03:59:59"],
    [70060,4.6,968.3,1.229,-0.8,968.9,0,14.92,0,0,88.8,1008.7,10.1,0.9,0.2,0.3,238.6,0.9,2.9,"2023-11-25T04:09:58"],
    [70061,4.6,968.4,1.229,-0.8,968.9,0,14.92,0,0,89.5,1008.8,10.1,0.8,0.1,0.1,249.5,0.9,4.8,"2023-11-25T04:19:58"],
    [70062,4.6,968.3,1.23,-0.8,968.9,0,14.92,0,0,90.2,1008.8,9.9,0.7,0,-0.2,0,1,3.2,"2023-11-25T04:30:00"],
    [70063,4.5,968.5,1.231,-0.9,969.1,0,14.92,0,0,90.6,1009,9.6,0.5,-0.1,-0.5,270.7,1.1,3.6,"2023-11-25T04:40:00"],
    [70064,4.5,968.6,1.231,-1,969.2,0,14.92,0,0,90.3,1009.1,9.5,0.4,-0.2,-0.1,296,0.9,3,"2023-11-25T04:50:00"],
    [70065,4.5,968.6,1.231,-1.1,969,0,14.92,0,0,90.6,1009.1,9.4,0.3,-0.3,-0.3,255.6,0.9,3.5,"2023-11-25T05:00:00"],
    [70066,4.5,968.7,1.231,-0.9,969.3,0,14.92,0,0,91.5,1009.3,9.6,0.3,-0.2,-0.2,250.7,0.9,3.2,"2023-11-25T05:20:00"],
    [70067,4.6,968.9,1.231,-0.8,969.3,0,14.92,0,0,91.6,1009.4,9.8,0.4,0,-0.3,236.6,1,4.2,"2023-11-25T05:30:00"],
    [70068,4.6,968.9,1.23,-0.7,969.3,0,14.92,0,0,91.4,1009.4,10,0.6,0,0.6,0,0.7,2.8,"2023-11-25T05:50:00"],
    [70069,4.6,969,1.231,-0.7,969.6,0,14.92,0,0,91.4,1009.5,10,0.6,0.1,0.1,262.3,0.8,3.5,"2023-11-25T05:59:59"],
    [70070,4.6,969,1.231,-0.7,969.5,0,14.92,0,0,91.6,1009.5,9.9,0.6,0,-0.1,282.8,1,6.5,"2023-11-25T06:09:59"],
    [70071,4.6,968.9,1.23,-0.7,969.3,0,14.92,0,0,91.3,1009.3,10,0.6,0.1,0.1,284,0.9,3.7,"2023-11-25T06:20:00"],
    [70072,4.6,968.9,1.23,-0.7,969.5,0.02,14.93,0.01,60,90.6,1009.3,10.1,0.7,0.1,0,252.5,1,3.8,"2023-11-25T06:29:59"],
    [70073,4.6,969,1.23,-0.7,969.5,0,14.93,0,0,90.3,1009.4,10.1,0.7,0.1,0,275.1,1,3.6,"2023-11-25T06:39:59"],
    [70074,4.6,969,1.23,-0.7,969.5,0,14.93,0,0,90.2,1009.4,10.1,0.7,0.1,0.3,234,0.9,3.9,"2023-11-25T06:50:00"],
    [70075,4.6,969,1.23,-0.7,969.6,0,14.93,0,0,90.7,1009.5,10.1,0.7,0.2,-0.5,231.2,1.2,5.3,"2023-11-25T06:59:59"],
    [70076,4.6,969,1.23,-0.7,969.5,0,14.93,0,0,90.6,1009.5,10.2,0.7,0.2,-0.1,0,1,4.2,"2023-11-25T07:09:59"],
    [70077,4.6,969.1,1.23,-0.6,969.7,0,14.93,0,0,90.6,1009.6,10.1,0.7,0.2,0.3,244.4,0.9,3.6,"2023-11-25T07:20:00"],
    [70078,4.6,969.2,1.23,-0.6,969.7,0,14.93,0,0,91,1009.6,10.3,0.7,0.3,0.2,271.1,0.9,3,"2023-11-25T07:29:59"],
    [70079,4.7,969.2,1.229,-0.4,969.7,0,14.93,0,0,91.1,1009.6,10.5,0.9,0.3,0.9,234.5,0.7,2.7,"2023-11-25T07:39:58"],
    [70080,4.7,969.3,1.229,-0.3,969.8,0,14.93,0,0,91.1,1009.7,10.7,1,0.5,0.9,285.5,0.7,3.1,"2023-11-25T07:50:00"],
    [70081,4.7,969.4,1.228,-0.3,970,0,14.93,0,0,90.5,1009.8,10.9,1.1,0.6,1.2,274.7,0.7,2.8,"2023-11-25T07:59:58"],
    [70082,4.8,969.5,1.228,-0.2,970,0,14.93,0,0,90.6,1009.9,11,1.2,0.6,0.7,231.1,0.9,4.5,"2023-11-25T08:09:58"],
    [70083,4.8,969.5,1.228,-0.1,970,0,14.93,0,0,90.9,1009.9,11.1,1.2,0.7,0.5,274.8,1,4.6,"2023-11-25T08:19:59"],
    [70084,4.8,969.5,1.227,0,969.9,0,14.93,0,0,91.3,1009.9,11.4,1.3,0.9,0.6,228.2,1,3.7,"2023-11-25T08:29:58"],
    [70085,4.8,969.5,1.227,0,970.1,0,14.93,0,0,90.7,1009.9,11.3,1.4,0.8,0,0,1.3,5,"2023-11-25T08:39:58"],
    [70086,4.9,969.7,1.228,0.1,970.1,0,14.93,0,0,91.1,1010.1,11.3,1.4,0.8,0.6,0,1.1,4.2,"2023-11-25T08:49:59"],
    [70087,4.9,969.5,1.226,0.1,970,0,14.93,0,0,90.6,1009.9,11.6,1.4,1,1.5,223.5,0.7,3.1,"2023-11-25T08:59:59"],
    [70088,4.8,969.4,1.226,0,969.9,0,14.93,0,0,89.3,1009.8,11.4,1.6,0.9,0.4,288.5,1.3,6.2,"2023-11-25T09:09:59"],
    [70089,4.9,969.4,1.224,0.2,969.8,0.02,14.93,0,0,88.7,1009.7,12.1,1.8,1.3,0.9,253.5,1.2,5.7,"2023-11-25T09:19:59"],
    [70090,4.9,969.4,1.225,0.3,969.9,0,14.93,0,0,89,1009.7,11.8,1.9,1.1,1.1,236.1,1.1,6.1,"2023-11-25T09:29:59"],
    [70091,4.9,969.4,1.226,0.3,970,0,14.93,0,0,90.1,1009.7,11.8,1.8,1.1,0.8,275.7,1.2,6.4,"2023-11-25T09:40:00"],
    [70092,4.9,969.5,1.224,0.3,970,0,14.93,0,0,89.7,1009.8,12.2,1.8,1.3,0.6,282.8,1.3,5,"2023-11-25T09:49:59"],
    [70093,4.9,969.6,1.225,0.3,970.2,0,14.93,0,0,88.9,1009.9,12,2,1.2,0.4,250.1,1.6,5.8,"2023-11-25T09:59:59"],
    [70094,4.9,969.6,1.225,0.3,969.9,0,14.93,0,0,89.3,1009.9,12.1,1.9,1.3,1.1,279.3,1.1,3.5,"2023-11-25T10:09:59"],
    [70095,4.9,969.4,1.225,0.3,970,0,14.93,0,0,88.6,1009.7,12,2,1.2,1.2,256.8,1.1,3.7,"2023-11-25T10:19:59"],
    [70096,4.9,969.4,1.224,0.3,969.9,0.09,14.93,0,60,89,1009.7,12.2,1.9,1.3,0.6,250.9,1.4,5,"2023-11-25T10:29:58"],
    [70097,4.9,969.4,1.225,0.3,969.8,1.12,14.99,0.06,60,89.3,1009.7,12,1.9,1.2,0.3,333,1.6,5.3,"2023-11-25T10:39:59"],
    [70098,4.9,969.2,1.225,0.3,969.6,1.19,15.21,0.22,60,89.5,1009.5,11.9,1.8,1.2,1.1,255.5,1.1,3.9,"2023-11-25T10:49:58"],
    [70099,4.9,969.1,1.227,0.3,969.6,3.61,15.64,0.43,60,91.1,1009.5,11.4,1.6,0.9,1,273.7,1,4.3,"2023-11-25T10:59:58"],
    [70100,4.9,969,1.229,0.1,969.4,2.88,16.12,0.48,60,93.7,1009.4,10.9,1,0.6,0.5,274.5,0.9,6,"2023-11-25T11:09:59"],
    [70101,4.9,968.8,1.227,0.2,969.2,0.8,16.41,0.29,60,94.7,1009.2,11.3,1,0.8,0.4,276.3,0.9,4.2,"2023-11-25T11:19:58"],
    [70102,5,968.7,1.226,0.5,969.1,0,16.46,0.05,0,94.7,1009,11.7,1.3,1,0.3,238.2,1.1,5.2,"2023-11-25T11:29:58"],
    [70103,5.1,968.5,1.225,0.8,969,0.23,16.47,0.01,60,94.6,1008.8,12.2,1.5,1.3,0.3,0,1.3,5.5,"2023-11-25T11:39:59"],
    [70104,5.1,968.4,1.224,0.9,968.9,0.18,16.51,0.04,70,94.4,1008.7,12.3,1.7,1.4,0.5,158.9,1.2,4.6,"2023-11-25T11:49:58"],
    [70105,5.2,968.4,1.224,1,968.9,0,16.51,0,0,94.6,1008.6,12.5,1.8,1.5,0.4,138.3,1.4,5.2,"2023-11-25T11:59:58"],
    [70106,5.2,968.5,1.224,1.1,969,0,16.51,0,0,94.6,1008.7,12.6,1.9,1.5,0.1,247.5,1.7,6.9,"2023-11-25T12:10:00"],
    [70107,5.2,968.4,1.223,1.1,968.8,0,16.51,0,0,94.2,1008.7,12.7,1.9,1.6,0.5,259,1.4,6.8,"2023-11-25T12:19:58"],
    [70108,5.2,968.3,1.223,1,968.8,0,16.51,0,0,93.8,1008.6,12.7,1.9,1.6,0.6,298.7,1.4,6.2,"2023-11-25T12:29:58"],
    [70109,5.2,968.2,1.223,1.1,968.7,0.2,16.58,0.07,70,93.8,1008.4,12.6,2,1.5,0.2,0,1.7,5.5,"2023-11-25T12:40:00"],
    [70110,5.2,968.1,1.223,1.2,968.5,0,16.58,0,0,94.5,1008.4,12.8,1.9,1.6,0.9,275,1.2,5.5,"2023-11-25T12:49:58"],
    [70111,5.2,968,1.223,1.2,968.5,0.1,16.59,0.01,70,95.2,1008.3,12.6,1.9,1.6,-0.1,243.2,1.8,6.8,"2023-11-25T12:59:59"],
    [70112,5.3,968,1.223,1.3,968.5,0.05,16.59,0,60,95.9,1008.2,12.8,1.9,1.6,1.1,312.4,1.1,4,"2023-11-25T13:09:59"],
    [70113,5.3,968,1.223,1.4,968.5,0,16.59,0,0,96.3,1008.2,12.8,1.9,1.7,0.6,279.8,1.3,4.8,"2023-11-25T13:19:59"],
    [70114,5.3,967.9,1.222,1.4,968.4,0,16.59,0,0,96.6,1008.2,13,1.9,1.7,0.3,284.3,1.6,5.1,"2023-11-25T13:29:59"],
    [70115,5.4,967.9,1.222,1.5,968.3,0,16.59,0,0,96.8,1008.1,13.2,2,1.8,0.5,266.4,1.5,7.3,"2023-11-25T13:39:59"],
    [70116,5.4,967.8,1.222,1.6,968.3,0,16.59,0,0,96.6,1008,13.1,2,1.8,0.6,276.3,1.5,5.5,"2023-11-25T13:49:59"],
    [70117,5.4,967.8,1.221,1.6,968.2,0,16.59,0,0,96,1007.9,13.3,2.1,1.9,1,262.7,1.3,5.7,"2023-11-25T13:59:59"],
    [70118,5.4,967.8,1.221,1.7,968.2,0,16.59,0,0,95.7,1008,13.5,2.3,2,1,0,1.4,5.3,"2023-11-25T14:09:58"],
    [70119,5.4,967.8,1.22,1.7,968.3,0,16.59,0,0,95.4,1007.9,13.5,2.4,2.1,0.8,238.3,1.6,4.7,"2023-11-25T14:19:58"],
    [70120,5.4,967.9,1.22,1.7,968.4,0,16.59,0,0,95.2,1008,13.6,2.4,2.1,0.5,255.3,1.9,6.9,"2023-11-25T14:29:58"],
    [70121,5.4,967.9,1.22,1.7,968.3,0,16.59,0,0,94.9,1008,13.7,2.4,2.1,0.8,278.1,1.7,6.3,"2023-11-25T14:39:59"],
    [70122,5.4,967.9,1.22,1.7,968.5,0.03,16.6,0.01,60,94.7,1008,13.8,2.5,2.2,1.3,257.9,1.4,5.5,"2023-11-25T14:49:58"],
    [70123,5.4,968.1,1.221,1.7,968.5,0.01,16.8,0,70,95.5,1008.2,13.6,2.4,2.1,1.1,276.9,1.4,5.3,"2023-11-25T15:19:58"],
    [70124,5.5,968,1.221,1.8,968.6,0,16.81,0.01,0,95.7,1008.2,13.6,2.4,2.1,1.4,253.6,1.2,5.4,"2023-11-25T15:29:59"],
    [70125,5.4,968,1.221,1.7,968.6,0,16.81,0,0,95.6,1008.1,13.6,2.4,2.1,1.3,219.3,1.3,6.7,"2023-11-25T15:39:58"],
    [70126,5.5,968,1.22,1.8,968.6,0,16.81,0,0,95.7,1008.1,13.7,2.4,2.2,1.8,271.5,1,7.1,"2023-11-25T15:49:57"],
    [70127,5.5,968,1.22,1.8,968.4,0,16.81,0,0,95.4,1008.1,13.7,2.4,2.1,1.6,243.4,1.2,5.9,"2023-11-25T15:59:57"],
    [70128,5.4,968,1.22,1.7,968.5,0,16.81,0,0,94.9,1008.1,13.7,2.4,2.1,1.4,276.7,1.2,5.8,"2023-11-25T16:09:57"],
    [70129,5.4,968,1.22,1.7,968.6,0,16.81,0,0,94.5,1008.2,13.8,2.5,2.2,1.2,181.9,1.4,6,"2023-11-25T16:19:57"],
    [70130,5.4,968,1.22,1.7,968.4,0,16.81,0,0,94.5,1008.2,13.8,2.5,2.2,1.1,255.1,1.5,7.8,"2023-11-25T16:29:58"],
    [70131,5.5,968,1.22,1.8,968.5,0,16.81,0,0,94.8,1008.1,13.8,2.5,2.2,1.6,257.8,1.2,5.9,"2023-11-25T16:39:58"],
    [70132,5.5,968,1.22,1.8,968.5,0,16.81,0,0,95,1008.1,13.8,2.5,2.2,1.8,236,1.1,6,"2023-11-25T16:49:57"],
    [70133,5.5,967.9,1.22,1.8,968.5,0,16.81,0,0,95,1008,13.8,2.5,2.2,2,87.6,1,4.7,"2023-11-25T16:59:58"],
    [70134,5.5,968,1.22,1.8,968.6,0,16.81,0,0,94.9,1008.2,13.8,2.5,2.2,2,253.8,1,6.3,"2023-11-25T17:09:57"],
    [70135,5.5,968,1.22,1.8,968.5,0,16.81,0,0,95,1008.2,13.8,2.5,2.2,1.3,265.2,1.3,6.6,"2023-11-25T17:19:58"],
    [70136,5.4,968.1,1.22,1.7,968.6,0.02,16.81,0,0,94.6,1008.3,13.8,2.5,2.2,1,229.3,1.5,6,"2023-11-25T17:29:59"],
    [70137,5.4,968.2,1.22,1.8,968.8,0,16.81,0,0,94.5,1008.4,13.8,2.5,2.2,1.1,306.1,1.5,6,"2023-11-25T17:39:59"],
    [70138,5.5,968.3,1.22,1.8,968.7,0,16.81,0,0,94.7,1008.4,13.9,2.5,2.2,1.4,246.6,1.3,6.6,"2023-11-25T17:49:59"],
    [70139,5.5,968.3,1.22,1.8,968.8,0,16.81,0,0,94.4,1008.4,13.9,2.6,2.2,1.6,0,1.3,5.8,"2023-11-25T17:59:58"],
    [70140,5.4,968.2,1.22,1.7,968.8,0,16.81,0,0,94,1008.4,13.9,2.6,2.3,1.5,257.7,1.3,7,"2023-11-25T18:09:58"],
    [70141,5.4,968.2,1.219,1.7,968.7,1.01,16.84,0.03,60,93.6,1008.3,13.9,2.7,2.2,1.5,254.7,1.3,7.4,"2023-11-25T18:19:58"],
    [70142,5.4,968.2,1.22,1.7,968.7,0,16.85,0.01,0,93.7,1008.3,13.8,2.6,2.2,0.9,274,1.7,7.7,"2023-11-25T18:29:58"],
    [70143,5.4,968.3,1.219,1.7,968.7,0,16.85,0,0,93.9,1008.4,14,2.6,2.3,1.4,284.8,1.4,7.1,"2023-11-25T18:39:58"],
    [70144,5.4,968.3,1.22,1.7,968.8,0,16.85,0,0,93.4,1008.5,13.9,2.7,2.3,1.1,0,1.6,7.6,"2023-11-25T18:49:58"],
    [70145,5.4,968.4,1.22,1.7,968.8,0,16.85,0,0,93.1,1008.5,13.9,2.7,2.2,1.4,216.2,1.4,5.1,"2023-11-25T18:59:58"],
    [70146,5.4,968.5,1.219,1.7,969,0,16.86,0.01,0,92.8,1008.6,14,2.8,2.3,1.2,235.4,1.6,7.2,"2023-11-25T19:09:58"],
    [70147,5.4,968.5,1.219,1.7,968.9,0,16.86,0,0,92.4,1008.6,14,2.8,2.3,1.2,266.6,1.6,6.5,"2023-11-25T19:19:58"],
    [70148,5.4,968.5,1.219,1.7,969.1,0,16.86,0,0,91.9,1008.6,14.1,2.9,2.3,1.2,249.9,1.7,10.2,"2023-11-25T19:29:57"],
    [70149,5.4,968.6,1.219,1.7,969.1,0,16.86,0,0,92,1008.7,14.1,2.9,2.4,1.7,0,1.4,6.5,"2023-11-25T19:39:57"],
    [70150,5.4,968.7,1.219,1.8,969.3,0,16.86,0,0,92,1008.8,14.1,2.9,2.4,1.8,271.5,1.3,4.4,"2023-11-25T19:49:58"],
    [70151,5.5,968.7,1.219,1.8,969.2,0,16.86,0,0,92.4,1008.8,14.2,2.9,2.4,1.9,249.2,1.2,5.6,"2023-11-25T19:59:57"],
    [70152,5.5,968.8,1.219,1.8,969.3,0,16.86,0,0,92.2,1008.9,14.2,2.9,2.4,2,255.6,1.2,5.1,"2023-11-25T20:09:57"],
    [70153,5.4,968.9,1.219,1.8,969.4,0,16.86,0,0,92,1009,14.2,2.9,2.4,1.6,278.4,1.5,4.4,"2023-11-25T20:19:58"],
    [70154,5.4,969,1.219,1.8,969.4,0,16.86,0,0,91.9,1009.1,14.3,3,2.5,1.9,271.6,1.3,4.4,"2023-11-25T20:29:57"],
    [70155,5.5,969,1.219,1.8,969.5,0,16.86,0,0,91.7,1009.1,14.4,3,2.5,1.8,303.7,1.4,5.7,"2023-11-25T20:39:57"],
    [70156,5.5,969.1,1.219,1.8,969.6,0,16.86,0,0,92,1009.2,14.2,3,2.4,1.7,230.4,1.5,5.1,"2023-11-25T20:49:58"],
    [70157,5.5,969.1,1.22,1.8,969.7,0,16.86,0,0,92.4,1009.2,14.2,3,2.4,2.2,265.8,1.1,4.1,"2023-11-25T20:59:57"],
    [70158,5.5,969.1,1.219,1.8,969.6,0,16.86,0,0,92.4,1009.2,14.2,2.9,2.4,1.9,240.5,1.3,4.9,"2023-11-25T21:09:57"],
    [70159,5.5,969.1,1.219,1.8,969.6,0,16.86,0,0,92.3,1009.2,14.2,2.9,2.4,2.2,17.6,1.1,5,"2023-11-25T21:19:59"],
    [70160,5.5,969.1,1.219,1.8,969.6,0,16.86,0,0,92.5,1009.2,14.3,2.9,2.5,1.3,251.3,1.7,4.7,"2023-11-25T21:29:57"],
    [70161,5.5,969.2,1.22,1.9,969.7,0,16.88,0.02,0,92.9,1009.3,14.2,2.9,2.4,1.4,271.1,1.6,6.5,"2023-11-25T21:39:59"],
    [70162,5.5,969.2,1.22,1.9,969.8,0,16.88,0,0,93.5,1009.3,14.4,2.9,2.5,2.3,298.4,1,4.8,"2023-11-25T21:49:58"],
    [70163,5.5,969.3,1.22,2,969.9,0.02,16.88,0,60,93.4,1009.4,14.3,2.9,2.5,1.8,262.8,1.3,4,"2023-11-25T21:59:58"],
    [70164,5.5,969.4,1.22,2,969.9,0.11,16.89,0.01,60,93.5,1009.5,14.4,2.9,2.5,1.6,269.1,1.5,4.8,"2023-11-25T22:09:58"],
    [70165,5.5,969.5,1.22,2,970.1,0,16.89,0,0,93.8,1009.6,14.4,2.9,2.5,1.8,285.5,1.3,4.4,"2023-11-25T22:19:58"],
    [70166,5.5,969.6,1.221,2,970.3,0.07,16.9,0.01,60,93.9,1009.8,14.3,2.9,2.5,1.5,252.4,1.5,5.5,"2023-11-25T22:29:58"],
    [70167,5.6,969.7,1.221,2,970.2,3.84,17.2,0.3,70,94.3,1009.9,14.3,2.9,2.5,1.6,259.4,1.4,5.4,"2023-11-25T22:39:58"],
    [70168,5.6,969.8,1.221,2.1,970.3,0.02,17.21,0.01,60,95.3,1009.9,14.5,2.8,2.6,2.1,287.4,1.1,3.6,"2023-11-25T22:49:58"],
    [70169,5.6,969.9,1.221,2.2,970.3,0,17.22,0.01,70,95.7,1010,14.3,2.8,2.5,2,282.3,1.1,5.1,"2023-11-25T22:59:58"],
    [70170,5.6,970,1.221,2.1,970.4,0.09,17.23,0.01,60,95.7,1010.1,14.3,2.8,2.5,1.5,278.8,1.4,5.3,"2023-11-25T23:09:58"],
    [70171,5.6,970.1,1.222,2.1,970.8,0.05,17.25,0.02,70,95.8,1010.3,14,2.7,2.3,1.3,259.2,1.5,4.2,"2023-11-25T23:19:57"],
    [70172,5.5,970.3,1.223,1.8,970.8,0,17.25,0,0,95.1,1010.5,13.5,2.5,2,1.3,289.5,1.3,3.6,"2023-11-25T23:29:57"],
    [70173,5.4,970.3,1.223,1.5,970.9,0.19,17.3,0.05,70,93.4,1010.6,13.5,2.5,2.1,2.1,325.7,0.9,2.8,"2023-11-25T23:39:58"],
    [70174,5.2,970.3,1.224,1.2,970.8,0,17.31,0.01,0,91.9,1010.6,13,2.4,1.8,0.8,238.7,1.6,4.6,"2023-11-25T23:49:57"],
    [70175,5.2,970.3,1.224,1,970.8,0,17.31,0,0,91,1010.5,12.9,2.4,1.7,1.1,266.3,1.4,3.8,"2023-11-25T23:59:57"],
    [70176,5.2,970.3,1.223,1.1,970.9,0,17.31,0,0,90.8,1010.5,13.3,2.4,1.9,3,266.6,0.6,2.1,"2023-11-26T00:09:58"],
    [70177,5.3,970.4,1.223,1.3,970.9,0.08,17.31,0,60,91.9,1010.6,13.4,2.5,2,3.2,256.7,0.5,2.1,"2023-11-26T00:19:57"],
    [70178,5.4,970.4,1.223,1.5,971,0,17.31,0,60,93,1010.6,13.7,2.5,2.1,3.6,192.5,0.4,3.2,"2023-11-26T00:29:56"],
    [70179,5.4,970.4,1.224,1.6,971,0,17.31,0,0,94.5,1010.7,13.4,2.4,2,2,277.3,0.9,2.6,"2023-11-26T00:39:58"],
    [70180,5.4,970.6,1.224,1.7,971.1,0,17.31,0,0,95.6,1010.8,13.5,2.3,2,2,280.2,0.9,2.9,"2023-11-26T00:49:56"],
    [70181,5.5,970.7,1.224,1.8,971.3,0,17.31,0,0,95.9,1010.9,13.5,2.3,2.1,1.9,267.6,1,2.7,"2023-11-26T00:59:56"],
    [70182,5.4,970.8,1.226,1.6,971.3,0,17.31,0,0,96.1,1011.1,13.1,2.2,1.8,1.8,258.6,0.9,2.8,"2023-11-26T01:09:58"],
    [70183,5.3,970.9,1.227,1.3,971.4,0,17.31,0,0,96.1,1011.2,12.6,1.9,1.5,1.2,264.5,1,3,"2023-11-26T01:19:56"],
    [70184,5.3,971,1.228,1.2,971.6,0,17.31,0,0,96.5,1011.4,12.5,1.7,1.5,1.4,250.3,0.8,3.7,"2023-11-26T01:29:56"],
    [70185,5.2,971.1,1.228,1.1,971.5,0,17.31,0,0,96.5,1011.5,12.3,1.6,1.4,1.9,271.7,0.6,2.8,"2023-11-26T01:39:58"],
    [70186,5.2,971.2,1.229,0.9,971.7,0,17.31,0,0,96,1011.6,11.9,1.5,1.2,1.7,253,0.7,2.2,"2023-11-26T01:49:56"],
    [70187,5.1,971.3,1.229,0.9,971.8,0,17.31,0,0,96.3,1011.7,12,1.4,1.2,1.1,255,0.8,2.5,"2023-11-26T01:59:58"],
    [70188,5.1,971.2,1.229,0.9,971.7,0,17.31,0,0,96.2,1011.6,11.9,1.4,1.1,0.8,261.2,1,3.3,"2023-11-26T02:09:57"],
    [70189,5.1,971.2,1.229,0.8,971.8,0,17.31,0,0,95.8,1011.6,11.9,1.4,1.1,0.4,252.1,1.2,3.2,"2023-11-26T02:19:57"],
    [70190,5.1,971.3,1.228,0.7,971.9,0,17.31,0,0,93.4,1011.7,12.1,1.7,1.3,1.6,258.3,0.7,2.6,"2023-11-26T02:29:57"],
    [70191,5,971.4,1.229,0.6,971.9,0.05,17.33,0.02,60,92.7,1011.8,11.9,1.6,1.2,0.4,283.7,1.3,3.3,"2023-11-26T02:39:57"],
    [70192,5,971.4,1.229,0.5,971.9,0.32,17.44,0.11,60,92.5,1011.8,11.9,1.6,1.1,1.2,266.2,0.9,3.3,"2023-11-26T02:49:57"],
    [70193,5,971.5,1.229,0.6,972.1,0.08,17.48,0.04,60,92.9,1011.9,11.8,1.6,1.1,1.6,255.8,0.7,2.5,"2023-11-26T02:59:57"],
    [70194,5,971.5,1.229,0.5,972,0.22,17.51,0.03,60,92.6,1011.9,11.7,1.5,1,0.9,256.9,1,4.8,"2023-11-26T03:09:57"],
    [70195,5,971.5,1.23,0.4,971.9,0.11,17.56,0.05,60,93.4,1012,11.4,1.3,0.9,0.3,267.9,1.2,5.8,"2023-11-26T03:19:57"],
    [70196,4.9,971.5,1.231,0.3,971.9,0.03,17.57,0.01,60,94.1,1011.9,11,1.2,0.7,0,196.5,1.2,4.6,"2023-11-26T03:29:57"],
    [70197,4.9,971.5,1.232,0.2,972,0,17.57,0,0,94.9,1012,10.8,0.9,0.5,-0.9,244.2,1.6,4.4,"2023-11-26T03:39:57"],
    [70198,4.9,971.5,1.232,0.2,972,0,17.57,0,0,95.4,1012,10.9,0.8,0.6,0.3,217.6,0.9,3.1,"2023-11-26T03:49:57"],
    [70199,4.9,971.6,1.232,0.2,972.1,0,17.57,0,0,95.2,1012.2,10.9,0.9,0.6,0.6,206.2,0.8,2.7,"2023-11-26T03:59:57"],
    [70200,4.9,971.6,1.232,0.2,972.2,0,17.57,0,0,95.2,1012.2,10.9,0.8,0.6,1,239.2,0.6,2.4,"2023-11-26T04:09:57"],
    [70201,4.9,971.6,1.232,0.2,972,0,17.57,0,0,95,1012.2,11,0.9,0.7,0.7,254,0.8,3.1,"2023-11-26T04:19:57"],
    [70202,4.9,971.7,1.231,0.3,972.2,0,17.57,0,0,94.9,1012.2,11.3,1,0.8,0.4,249,0.9,3.4,"2023-11-26T04:29:58"],
    [70203,5,971.7,1.23,0.5,972.4,0,17.57,0,0,94.5,1012.2,11.7,1.3,1.1,2,250.1,0.5,2.2,"2023-11-26T04:39:57"],
    [70204,5.1,971.9,1.229,0.7,972.5,0,17.57,0,0,93.9,1012.3,11.9,1.6,1.2,2.4,0,0.5,2.3,"2023-11-26T04:49:56"],
    [70205,5.1,972,1.229,0.8,972.6,0,17.57,0,0,93.6,1012.4,12.2,1.7,1.3,2.2,258,0.6,3,"2023-11-26T04:59:57"],
    [70206,5.1,972,1.228,0.8,972.6,0,17.57,0,0,92.6,1012.4,12.5,1.8,1.5,2.8,0,0.4,2.7,"2023-11-26T05:09:56"],
    [70207,5.2,972.1,1.228,0.9,972.6,0,17.57,0,0,93,1012.5,12.6,2,1.6,2.3,273.2,0.6,2.8,"2023-11-26T05:19:56"],
    [70208,5.2,972.1,1.227,1.1,972.5,0,17.57,0,0,94.2,1012.5,12.9,2,1.7,3.1,299.5,0.4,2.5,"2023-11-26T05:29:57"],
    [70209,5.3,972.2,1.227,1.3,972.8,0,17.57,0,0,94.5,1012.5,12.9,2.1,1.7,1.8,230.5,0.8,4.2,"2023-11-26T05:39:55"],
    [70210,5.3,972.3,1.227,1.3,972.8,0,17.57,0,0,94.8,1012.7,13.1,2.1,1.8,2.6,0,0.6,3.4,"2023-11-26T05:49:56"],
    [70211,5.3,972.4,1.227,1.4,972.8,0,17.57,0,0,94.7,1012.8,13,2.1,1.8,2.6,0,0.6,2.9,"2023-11-26T05:59:57"],
    [70212,5.3,972.4,1.227,1.4,973.1,0,17.57,0,0,94.3,1012.8,13,2.2,1.8,2.1,232,0.8,3.6,"2023-11-26T06:09:56"],
    [70213,5.3,972.6,1.227,1.3,973.1,0,17.57,0,0,94.3,1013,13.1,2.2,1.8,1.7,247.5,1,5.1,"2023-11-26T06:19:57"],
    [70214,5.3,972.6,1.227,1.4,973.2,0,17.57,0,0,94.4,1013,13.2,2.2,1.9,3.1,267.7,0.5,3,"2023-11-26T06:29:58"],
    [70215,5.3,972.6,1.227,1.5,973.1,0,17.57,0,0,94.8,1012.9,13.2,2.2,1.9,2.3,280.9,0.7,3.4,"2023-11-26T06:39:57"],
    [70216,5.4,972.7,1.227,1.5,973.2,0,17.57,0,0,94.9,1013,13.3,2.2,1.9,2.2,267.3,0.8,3.9,"2023-11-26T06:49:58"],
    [70217,5.4,972.8,1.227,1.6,973.4,0,17.57,0,0,95.1,1013.1,13.4,2.3,2,3.2,304.2,0.5,2.8,"2023-11-26T06:59:57"],
    [70218,5.4,972.9,1.227,1.6,973.4,0,17.57,0,0,95.2,1013.3,13.4,2.3,2,2.4,63.1,0.7,4.4,"2023-11-26T07:09:57"],
    [70219,5.4,973.1,1.227,1.7,973.7,0,17.57,0,0,95.6,1013.4,13.4,2.3,2,2.8,238.9,0.6,3.2,"2023-11-26T07:19:57"],
    [70220,5.4,973.2,1.227,1.7,973.7,0,17.57,0,0,95.8,1013.6,13.5,2.3,2.1,2.3,264.5,0.7,3.8,"2023-11-26T07:29:57"],
    [70221,5.4,973.3,1.227,1.7,973.9,0,17.57,0,0,95.9,1013.6,13.5,2.3,2.1,2.1,0,0.8,3.3,"2023-11-26T07:39:57"],
    [70222,5.5,973.3,1.227,1.8,973.8,0,17.57,0,0,96,1013.7,13.6,2.4,2.1,2.3,248.3,0.8,3.6,"2023-11-26T07:49:57"],
    [70223,5.5,973.4,1.228,1.8,973.9,0,17.57,0,0,96.2,1013.8,13.6,2.3,2.1,2.2,255.1,0.8,4.2,"2023-11-26T07:59:56"],
    [70224,5.5,973.4,1.227,1.9,973.9,0,17.57,0,0,96.3,1013.7,13.7,2.4,2.2,2.2,170.2,0.8,3.1,"2023-11-26T08:09:56"],
    [70225,5.5,973.4,1.227,1.9,974,0,17.57,0,0,96.3,1013.8,13.9,2.4,2.3,2,0,0.9,4,"2023-11-26T08:19:57"],
    [70226,5.5,973.4,1.227,2,974,0,17.57,0,0,96.2,1013.8,13.8,2.5,2.2,2.3,0,0.8,3.1,"2023-11-26T08:29:56"],
    [70227,5.6,973.5,1.226,2,974,0,17.57,0,0,96.2,1013.8,14.1,2.6,2.4,2.9,256.5,0.7,4.3,"2023-11-26T08:39:56"],
    [70228,5.6,973.5,1.225,2.1,973.9,0,17.57,0,0,95.6,1013.8,14.3,2.7,2.5,3.2,132.1,0.6,3.1,"2023-11-26T08:49:57"],
    [70229,5.6,973.5,1.225,2.2,974.1,0,17.57,0,0,94.9,1013.8,14.6,2.9,2.6,3.1,268.7,0.7,2.6,"2023-11-26T08:59:56"],
    [70230,5.6,973.6,1.226,2.1,974.2,0,17.57,0,0,94.7,1013.9,14.3,2.9,2.5,2.2,272.9,1.1,4,"2023-11-26T09:09:55"],
    [70231,5.6,973.7,1.226,2.1,974.2,0,17.57,0,0,95.1,1014,14.3,2.8,2.5,2,282.4,1.1,4.3,"2023-11-26T09:19:57"],
    [70232,5.6,973.7,1.225,2.2,974.2,0,17.57,0,0,95.1,1014,14.6,2.9,2.6,2.2,251,1.1,5.2,"2023-11-26T09:29:55"],
    [70233,5.6,973.8,1.224,2.3,974.3,0,17.57,0,0,94.2,1014.1,14.8,3.1,2.8,2.4,279.5,1.1,4.2,"2023-11-26T09:39:55"],
    [70234,5.7,973.8,1.223,2.3,974.3,0,17.57,0,0,94,1014,15.2,3.2,3,3.3,269.6,0.7,3.1,"2023-11-26T09:49:57"],
    [70235,5.7,973.8,1.222,2.4,974.3,0,17.57,0,0,92.1,1014,15.2,3.6,3,2.9,259.7,1.1,4.9,"2023-11-26T09:59:55"],
    [70236,5.6,973.8,1.224,2.2,974.2,0,17.57,0,0,92.3,1014,14.8,3.3,2.7,3.1,0,0.9,3.6,"2023-11-26T10:09:55"],
    [70237,5.6,973.6,1.223,2.2,974,0,17.57,0,0,92.6,1013.9,15.1,3.3,2.9,3.4,272.1,0.7,3.4,"2023-11-26T10:19:57"],
    [70238,5.6,973.5,1.223,2.3,974,0,17.57,0,0,92.6,1013.7,14.9,3.3,2.8,3.3,240.6,0.8,4.1,"2023-11-26T10:29:55"],
    [70239,5.6,973.4,1.223,2.2,973.8,0,17.57,0,0,91.6,1013.6,14.9,3.4,2.8,3.2,0,0.9,5.4,"2023-11-26T10:39:57"],
    [70240,5.6,973.4,1.222,2.2,973.9,0,17.57,0,0,91.8,1013.6,15,3.4,2.9,2.8,312.9,1.1,4.7,"2023-11-26T10:49:57"],
    [70241,5.6,973.3,1.222,2.2,973.9,0,17.57,0,0,91.3,1013.5,15.1,3.5,2.9,3.1,247.9,1,6,"2023-11-26T10:59:56"],
    [70242,5.6,973.3,1.222,2.2,973.8,0,17.57,0,0,90.8,1013.4,15.1,3.6,2.9,3.1,216.9,1,5.7,"2023-11-26T11:09:57"],
    [70243,5.6,973.2,1.222,2.1,973.7,0,17.57,0,0,90.3,1013.4,15.1,3.5,2.9,3,275.1,1,4.3,"2023-11-26T11:19:57"],
    [70244,5.6,973.2,1.222,2.1,973.6,0,17.57,0,0,90.3,1013.4,14.9,3.5,2.8,2.4,240.1,1.4,6.2,"2023-11-26T11:29:56"],
    [70245,5.6,973.2,1.222,2.1,973.6,0,17.57,0,0,90,1013.3,15.1,3.6,2.9,3.2,299.1,0.9,4.6,"2023-11-26T11:39:57"],
    [70246,5.6,973.1,1.221,2.1,973.6,0,17.57,0,0,89.6,1013.3,15.1,3.7,2.9,3.2,269.8,1,4.5,"2023-11-26T11:49:56"],
    [70247,5.6,973.1,1.221,2.1,973.6,0,17.57,0,0,89.6,1013.2,15.2,3.7,3,3.1,273.4,1.1,5.1,"2023-11-26T11:59:57"],
    [70248,5.5,973,1.221,2,973.5,0,17.57,0,0,88.9,1013.2,14.9,3.6,2.8,2.5,236.5,1.4,5.8,"2023-11-26T12:09:56"],
    [70249,5.5,973,1.222,1.9,973.5,0,17.57,0,0,89.1,1013.2,14.9,3.6,2.8,2.5,254.8,1.4,4.6,"2023-11-26T12:19:56"],
    [70250,5.5,973,1.222,1.9,973.5,0,17.57,0,0,89.8,1013.2,14.8,3.4,2.8,2.3,346.7,1.3,6.6,"2023-11-26T12:29:56"],
    [70251,5.5,972.9,1.221,2,973.4,0,17.57,0,0,90,1013.1,15.1,3.5,2.9,3,270,1,4.6,"2023-11-26T12:39:56"],
    [70252,5.6,972.8,1.221,2.1,973.4,0,17.57,0,0,90.1,1013,15.1,3.6,2.9,3.1,251.2,1,4.6,"2023-11-26T12:49:55"],
    [70253,5.6,972.8,1.221,2.1,973.4,0,17.57,0,0,90,1013,15.2,3.6,3,3,262.2,1.1,5.2,"2023-11-26T12:59:55"],
    [70254,5.5,972.8,1.222,2,973.3,0,17.57,0,0,90,1013,14.8,3.5,2.8,2.7,207,1.2,4.2,"2023-11-26T13:09:56"],
    [70255,5.5,972.7,1.222,2,973.2,0.02,17.57,0,0,90.7,1012.9,14.8,3.4,2.8,3.1,276,0.9,4,"2023-11-26T13:19:55"],
    [70256,5.5,972.7,1.222,2,973,0,17.57,0,0,90.6,1012.8,14.9,3.4,2.8,3.1,249.1,0.9,3.8,"2023-11-26T13:29:55"],
    [70257,5.5,972.5,1.222,2,973.1,0,17.57,0,0,90.9,1012.7,14.8,3.3,2.8,2.4,281.9,1.3,3.6,"2023-11-26T13:39:57"],
    [70258,5.5,972.5,1.222,2,973,0,17.57,0,0,91.4,1012.7,14.7,3.3,2.7,2.6,275.3,1.1,4.8,"2023-11-26T13:49:55"],
    [70259,5.6,972.5,1.222,2.1,973,0,17.57,0,0,92.1,1012.7,14.9,3.2,2.8,2.7,242.5,1,4.8,"2023-11-26T13:59:55"],
    [70260,5.6,972.5,1.223,2.1,973.1,0,17.57,0,0,92.4,1012.8,14.6,3.2,2.7,1.9,306.5,1.5,4.9,"2023-11-26T14:09:57"],
    [70261,5.6,972.5,1.223,2.2,973,0,17.57,0,0,93,1012.7,14.7,3.2,2.7,2.8,245,0.9,3.2,"2023-11-26T14:19:55"],
    [70262,5.6,972.5,1.222,2.2,973,0,17.57,0,0,93.4,1012.7,14.9,3.2,2.8,3,0,0.8,4,"2023-11-26T14:29:54"],
    [70263,5.6,972.5,1.223,2.3,973,0,17.57,0,0,94,1012.7,14.7,3.2,2.7,2.1,266.9,1.3,4.7,"2023-11-26T14:39:57"],
    [70264,5.6,972.5,1.223,2.2,973,0.1,17.57,0,60,94.5,1012.7,14.6,3,2.7,1.7,303.3,1.5,4.5,"2023-11-26T14:49:55"],
    [70265,5.6,972.6,1.223,2.3,973.1,0.44,17.62,0.05,60,94.6,1012.8,14.7,3.1,2.7,2.5,277.3,1,2.8,"2023-11-26T14:59:57"],
    [70266,5.6,972.6,1.223,2.3,973,0.16,17.74,0.12,60,95.1,1012.8,14.6,3,2.7,2.7,271.5,0.9,3.4,"2023-11-26T15:09:56"],
    [70267,5.7,972.6,1.224,2.3,973.1,0.21,17.87,0.13,60,95.6,1012.8,14.6,2.9,2.6,2.4,269.1,1,4.4,"2023-11-26T15:19:56"],
    [70268,5.7,972.6,1.224,2.4,973.1,3.49,18.12,0.25,60,96.6,1012.9,14.7,2.9,2.7,2.3,248.9,1,3.4,"2023-11-26T15:29:56"],
    [70269,5.7,972.6,1.224,2.4,973,1.14,18.43,0.31,70,96.9,1012.9,14.6,2.9,2.6,3.3,278.2,0.6,3.5,"2023-11-26T15:39:56"],
    [70270,5.7,972.5,1.225,2.3,973,1.35,18.72,0.29,60,96.9,1012.8,14.4,2.8,2.5,2.1,339.2,1.1,4.3,"2023-11-26T15:49:56"],
    [70271,5.7,972.5,1.225,2.3,973.1,3.3,19.04,0.32,60,97.2,1012.8,14.3,2.7,2.5,1.2,0,1.6,5.5,"2023-11-26T15:59:55"],
    [70272,5.7,972.5,1.225,2.4,973,0.38,19.21,0.17,60,97.7,1012.8,14.5,2.7,2.6,2.1,285.9,1,5.1,"2023-11-26T16:09:56"],
    [70273,5.7,972.5,1.224,2.4,972.9,0.3,19.29,0.08,60,97.8,1012.8,14.5,2.7,2.6,2.9,0,0.7,4.9,"2023-11-26T16:19:56"],
    [70274,5.7,972.5,1.224,2.4,972.9,1.07,19.41,0.12,70,97.6,1012.7,14.4,2.8,2.6,2.4,114.5,0.9,3.5,"2023-11-26T16:29:56"],
    [70275,5.7,972.4,1.225,2.4,973,0.25,19.48,0.07,60,97.3,1012.7,14.4,2.7,2.5,2.5,218.7,0.9,4.3,"2023-11-26T16:39:56"],
    [70276,5.7,972.3,1.224,2.3,972.7,0.32,19.54,0.06,60,96.9,1012.6,14.4,2.7,2.5,2.4,263.5,0.9,4.5,"2023-11-26T16:49:56"],
    [70277,5.7,972.2,1.224,2.3,972.8,1.94,19.83,0.29,70,97,1012.5,14.4,2.7,2.6,2.4,250.6,0.9,3.6,"2023-11-26T16:59:57"],
    [70278,5.7,972.3,1.224,2.3,972.8,0.45,19.99,0.16,60,97.2,1012.5,14.4,2.7,2.6,2.3,217.4,0.9,4.3,"2023-11-26T17:09:56"],
    [70279,5.7,972.3,1.225,2.3,972.9,0.06,20.12,0.13,60,97.2,1012.6,14.3,2.7,2.5,2.7,251.1,0.8,3.3,"2023-11-26T17:19:55"],
    [70280,5.7,972.3,1.224,2.3,972.9,0,20.12,0,0,97.2,1012.6,14.4,2.7,2.6,2.9,268.2,0.7,4.5,"2023-11-26T17:29:57"],
    [70281,5.7,972.3,1.224,2.4,972.7,0,20.13,0.01,0,97.1,1012.5,14.5,2.8,2.6,2.6,274.1,0.8,6.6,"2023-11-26T17:39:54"],
    [70282,5.7,972.2,1.224,2.4,972.8,0.02,20.13,0,0,97.1,1012.5,14.5,2.8,2.6,2.4,119.5,0.9,3.8,"2023-11-26T17:49:54"],
    [70283,5.7,972.2,1.224,2.3,972.7,0.02,20.13,0,0,96.8,1012.5,14.4,2.8,2.5,2.3,232.2,1,3.7,"2023-11-26T17:59:56"],
    [70284,5.6,972.2,1.224,2.2,972.7,0.04,20.17,0.04,60,96.3,1012.5,14.4,2.8,2.5,2.5,200.3,0.9,3.7,"2023-11-26T18:09:54"],
    [70285,5.6,972.3,1.224,2.2,972.8,0,20.17,0,0,96.3,1012.5,14.3,2.8,2.5,2.5,239.1,0.8,3.9,"2023-11-26T18:19:54"],
    [70286,5.6,972.3,1.224,2.2,972.8,0.07,20.18,0.01,60,96,1012.5,14.3,2.8,2.5,2,0,1.1,5.2,"2023-11-26T18:29:56"],
    [70287,5.6,972.3,1.224,2.1,972.7,0,20.19,0,0,95.8,1012.5,14.1,2.7,2.4,2.2,254.8,1,5.8,"2023-11-26T18:49:54"],
    [70288,5.6,972.2,1.224,2.1,972.7,0,20.19,0,60,95.7,1012.5,14.2,2.7,2.4,1.9,225.7,1.1,5.1,"2023-11-26T18:59:56"],
    [70289,5.6,972.1,1.224,2.1,972.7,0,20.19,0,0,95.7,1012.4,14.3,2.7,2.5,2.1,224,1.1,5.2,"2023-11-26T19:09:54"],
    [70290,5.6,972.1,1.224,2.1,972.5,0,20.19,0,0,95.5,1012.3,14.2,2.8,2.5,2.4,248.4,0.9,3.9,"2023-11-26T19:19:56"],
    [70291,5.6,972.1,1.224,2,972.6,0,20.19,0,0,95.4,1012.3,14.3,2.7,2.5,2.2,275.2,1,4.5,"2023-11-26T19:29:56"],
    [70292,5.5,972,1.224,2,972.4,0,20.19,0,0,95.2,1012.3,14.1,2.7,2.4,1.6,276.1,1.3,4.8,"2023-11-26T19:39:56"],
    [70293,5.5,972,1.224,2,972.6,0,20.19,0,0,95.1,1012.3,14.1,2.7,2.4,1.5,269.5,1.4,4.5,"2023-11-26T19:49:56"],
    [70294,5.5,972,1.225,1.9,972.5,0,20.19,0,0,94.7,1012.3,13.9,2.7,2.3,1.3,242.9,1.5,5.7,"2023-11-26T19:59:56"],
    [70295,5.5,972,1.225,1.8,972.5,0,20.19,0,0,94.8,1012.3,13.8,2.6,2.2,0.7,278.2,1.9,6.9,"2023-11-26T20:09:55"],
    [70296,5.5,972,1.225,1.9,972.5,0,20.19,0,0,95.5,1012.3,13.7,2.5,2.2,0.6,252.3,1.8,5.5,"2023-11-26T20:19:56"],
    [70297,5.5,971.9,1.225,1.9,972.4,0,20.19,0,0,96.1,1012.2,13.8,2.4,2.2,0.8,262.2,1.6,5,"2023-11-26T20:29:55"],
    [70298,5.5,971.8,1.225,1.8,972.3,0,20.19,0,0,95.8,1012.1,13.5,2.4,2.1,0.7,277.1,1.7,5.1,"2023-11-26T20:39:55"],
    [70299,5.4,971.5,1.225,1.5,971.9,0,20.19,0,0,94.5,1011.9,13.2,2.3,1.9,1.7,272.8,1,5.4,"2023-11-26T20:59:55"],
    [70300,5.3,971.5,1.226,1.4,972,0,20.19,0,0,94.1,1011.8,13.1,2.2,1.8,1.4,249.7,1.1,4.9,"2023-11-26T21:09:55"],
    [70301,5.3,971.4,1.226,1.2,971.9,0,20.19,0,0,93.4,1011.7,12.9,2.2,1.7,2,255.5,0.8,3.9,"2023-11-26T21:19:55"],
    [70302,5.2,971.3,1.226,1.1,971.7,0,20.19,0,0,92.6,1011.6,12.8,2.2,1.7,1.8,255.5,0.9,3.8,"2023-11-26T21:29:55"],
    [70303,5.2,971.1,1.226,1.1,971.6,0,20.19,0,0,92.3,1011.4,12.8,2.2,1.7,1.8,245.6,0.9,4,"2023-11-26T21:39:55"],
    [70304,5.2,971,1.225,1.1,971.4,0,20.19,0,0,91.6,1011.3,13,2.3,1.8,2.1,248.2,0.8,3.1,"2023-11-26T21:49:56"],
    [70305,5.2,970.8,1.224,1,971.3,0,20.19,0,0,90.8,1011.1,12.9,2.3,1.7,2,252,0.9,4.2,"2023-11-26T21:59:55"],
    [70306,5.2,970.9,1.225,1,971.4,0,20.19,0,0,90.7,1011.1,12.9,2.3,1.7,1.8,283.1,1,4.2,"2023-11-26T22:00:03"],
    [70307,5.2,970.8,1.225,1,971.3,0,20.19,0,0,90.9,1011.1,13,2.3,1.8,2.5,244,0.7,3.5,"2023-11-26T22:10:03"],
    [70308,5.2,970.7,1.224,1.1,971.1,0,20.19,0,0,91.4,1010.9,13,2.3,1.8,1.7,0,1,4.8,"2023-11-26T22:20:04"],
    [70309,5.2,970.5,1.224,1,970.9,0,20.19,0,0,91.4,1010.8,12.9,2.3,1.7,2.2,288.2,0.8,4.1,"2023-11-26T22:30:03"],
    [70310,5.2,970.4,1.224,1,970.9,0,20.19,0,0,91.6,1010.7,12.9,2.3,1.7,2.2,275.5,0.8,3,"2023-11-26T22:40:02"],
    [70311,5.2,970.3,1.224,1,970.8,0,20.19,0,0,91.7,1010.6,13,2.3,1.8,1.8,278.5,0.9,4.5,"2023-11-26T22:50:04"],
    [70312,5.2,970.4,1.224,1.1,970.9,0,20.19,0,0,91.9,1010.7,13,2.3,1.8,0.8,244.3,1.5,4.6,"2023-11-26T23:00:01"],
    [70313,5.2,970.2,1.224,1.2,970.7,0,20.19,0,0,92.7,1010.5,13,2.2,1.7,1.3,268.1,1.2,4.8,"2023-11-26T23:10:02"],
    [70314,5.2,970.1,1.225,1.2,970.5,0,20.19,0,0,93.4,1010.4,12.8,2.1,1.7,1.6,328.1,1,4.4,"2023-11-26T23:20:03"],
    [70315,5.2,970,1.225,1.1,970.5,0,20.19,0,0,93.3,1010.3,12.7,2,1.6,1.8,238.1,0.8,4.8,"2023-11-26T23:30:02"],
    [70316,5.2,970,1.225,1,970.5,0,20.19,0,0,93.1,1010.3,12.8,2,1.6,2.3,166.9,0.7,3.8,"2023-11-26T23:40:03"],
    [70317,5.2,969.9,1.224,1.1,970.3,0,20.19,0,0,93.2,1010.1,12.7,2.1,1.6,2.9,270.4,0.5,2.4,"2023-11-26T23:50:04"],
    [70318,5.2,969.8,1.224,1,970.2,0,20.19,0,0,92.4,1010.1,12.9,2.1,1.7,2.7,345.1,0.5,3.5,"2023-11-27T00:00:03"],
    [70319,5.2,969.6,1.223,1,970,0,20.19,0,0,91.1,1009.9,12.9,2.3,1.7,3.1,32.5,0.5,2.3,"2023-11-27T00:10:04"],
    [70320,5.2,969.5,1.223,1,970,0,20.19,0,0,90.6,1009.7,13,2.3,1.7,2.9,254.1,0.6,2.8,"2023-11-27T00:20:03"],
    [70321,5.2,969.3,1.222,1,969.6,0,20.19,0,0,90.7,1009.5,12.9,2.3,1.7,3,273.7,0.5,2.6,"2023-11-27T00:30:03"],
    [70322,5.2,969.1,1.222,1,969.5,0,20.19,0,0,91.2,1009.3,13,2.3,1.7,2.9,151.7,0.5,1.6,"2023-11-27T00:40:03"],
    [70323,5.2,968.9,1.222,1,969.3,0,20.19,0,0,91.4,1009.1,12.9,2.3,1.7,3.9,0,0,1.4,"2023-11-27T00:50:03"],
    [70324,5.2,968.8,1.222,1,969.2,0,20.19,0,0,91.1,1008.9,13,2.3,1.8,4,246.1,0,1.3,"2023-11-27T01:00:03"],
    [70325,5.1,968.6,1.221,0.9,969,0,20.19,0,0,90.3,1008.8,12.9,2.3,1.7,3.9,294.5,0.3,2.1,"2023-11-27T01:10:03"],
    [70326,5.1,968.5,1.221,0.8,968.9,0,20.19,0,0,89.3,1008.7,12.9,2.4,1.7,2.6,262.8,0.7,2.5,"2023-11-27T01:20:02"],
    [70327,5.1,968.3,1.221,0.8,968.7,0,20.19,0,0,89.4,1008.5,12.7,2.3,1.6,2,246.9,0.9,3.4,"2023-11-27T01:30:02"],
    [70328,5.1,968.2,1.221,0.8,968.6,0,20.19,0,0,89.2,1008.4,12.7,2.4,1.6,2.2,288,0.8,3.7,"2023-11-27T01:40:03"],
    [70329,5.1,968.1,1.222,0.7,968.6,0,20.19,0,0,89.5,1008.3,12.7,2.3,1.6,1.7,237.3,1,3.8,"2023-11-27T01:50:02"],
    [70330,5.1,968.1,1.222,0.7,968.7,0,20.19,0,0,90,1008.3,12.5,2.2,1.5,0.8,254.9,1.4,3.5,"2023-11-27T02:00:02"],
    [70331,5.1,968.1,1.222,0.8,968.6,0,20.19,0,0,91.2,1008.3,12.5,2,1.5,1,283.9,1.2,3.5,"2023-11-27T02:10:03"],
    [70332,5.1,967.9,1.222,0.7,968.4,0,20.19,0,0,91.3,1008.2,12.4,2,1.4,0.6,259,1.4,3.8,"2023-11-27T02:20:02"],
    [70333,5.1,967.8,1.222,0.7,968.2,0,20.19,0,0,91.2,1008,12.5,2,1.5,1.4,0,1,3.6,"2023-11-27T02:30:02"],
    [70334,5,967.6,1.222,0.6,968,0,20.19,0,0,90.5,1007.8,12.4,2,1.4,1.5,303,1,3.8,"2023-11-27T02:40:03"],
    [70335,5,967.5,1.222,0.5,967.9,0,20.19,0,0,90.1,1007.7,12.2,2,1.3,1.2,270.4,1.1,4.5,"2023-11-27T02:50:02"],
    [70336,5,967.3,1.221,0.5,967.7,0,20.19,0,0,90.1,1007.5,12.3,2,1.4,1.1,258.6,1.1,5,"2023-11-27T03:00:02"],
    [70337,5,967.2,1.221,0.5,967.6,0,20.19,0,0,89.5,1007.4,12.2,2,1.3,1.2,238.1,1.1,5.1,"2023-11-27T03:10:03"],
    [70338,4.9,967.1,1.222,0.4,967.5,0,20.19,0,0,89.2,1007.2,12.1,2,1.3,0.9,286,1.2,4.8,"2023-11-27T03:20:02"],
    [70339,4.9,967,1.222,0.3,967.5,0,20.19,0,0,89.4,1007.2,11.9,1.9,1.1,0.5,292.4,1.4,4.5,"2023-11-27T03:30:01"],
    [70340,4.9,966.9,1.222,0.3,967.3,0,20.19,0,0,90,1007.1,11.8,1.8,1.1,0.8,271.1,1.2,4.3,"2023-11-27T03:40:03"],
    [70341,4.9,966.9,1.223,0.3,967.4,0,20.19,0,0,90.3,1007.1,11.8,1.7,1.1,0.6,276.1,1.3,3.8,"2023-11-27T03:50:01"],
    [70342,4.9,966.8,1.222,0.3,967.2,0,20.19,0,0,90.7,1007,11.8,1.7,1.1,1.3,294.8,0.9,2.9,"2023-11-27T04:00:02"],
    [70343,4.9,966.6,1.222,0.3,967.1,0,20.19,0,0,90.7,1006.8,11.9,1.7,1.1,0.4,259.1,1.3,4.3,"2023-11-27T04:10:03"],
    [70344,4.9,966.5,1.221,0.3,966.9,0,20.19,0,0,90.2,1006.7,12.1,1.8,1.2,1.1,0,1,4,"2023-11-27T04:20:03"],
    [70345,5,966.4,1.22,0.4,966.7,0,20.19,0,0,89.4,1006.5,12.2,1.9,1.3,1.7,96.7,0.8,4.8,"2023-11-27T04:30:03"],
    [70346,4.9,966.3,1.22,0.3,966.7,0,20.19,0,0,88.4,1006.4,12.3,2.1,1.4,1.6,281.1,0.9,4.4,"2023-11-27T04:40:02"],
    [70347,4.9,966.2,1.219,0.3,966.4,0,20.19,0,0,88,1006.3,12.3,2.1,1.4,1.7,266.9,0.9,4.4,"2023-11-27T04:50:02"],
    [70348,4.9,966.1,1.22,0.3,966.5,0,20.19,0,0,87.9,1006.2,12.1,2.1,1.3,1.3,271.9,1.1,4.7,"2023-11-27T05:00:02"],
    [70349,4.9,965.9,1.22,0.3,966.4,0,20.19,0,0,88.3,1006.1,12.2,2,1.3,1.3,268,1.1,3.9,"2023-11-27T05:10:02"],
    [70350,4.9,965.8,1.22,0.3,966.3,0,20.19,0,0,89,1006,12,1.9,1.2,0.9,226.3,1.2,3.4,"2023-11-27T05:20:02"],
    [70351,4.9,965.8,1.221,0.3,966.1,0,20.19,0,0,89.6,1005.9,11.9,1.8,1.1,0.9,268.3,1.1,4,"2023-11-27T05:30:03"],
    [70352,4.9,965.6,1.22,0.3,966,0,20.19,0,0,90.3,1005.8,11.9,1.7,1.1,1.3,269.8,0.9,3.5,"2023-11-27T05:40:02"],
    [70353,4.9,965.5,1.22,0.2,966,0,20.19,0,0,89,1005.7,11.9,1.8,1.2,1,276.7,1.1,3.6,"2023-11-27T05:50:02"],
    [70354,4.9,965.5,1.22,0.2,965.9,0,20.19,0,0,88.2,1005.6,12,1.9,1.2,0.7,256.8,1.3,6.4,"2023-11-27T06:00:03"],
    [70355,4.9,965.4,1.22,0.2,965.8,0,20.19,0,0,87.9,1005.5,11.9,2,1.1,1.2,260.4,1.1,3.6,"2023-11-27T06:10:02"],
    [70356,4.9,965.3,1.219,0.1,965.7,0,20.19,0,0,87.6,1005.4,12.1,2,1.2,1,321.8,1.2,4,"2023-11-27T06:20:02"],
    [70357,4.8,965.2,1.219,0.1,965.7,0,20.19,0,0,86.8,1005.3,12.1,2.1,1.2,1.5,0,1,3.5,"2023-11-27T06:30:03"],
    [70358,4.8,965.1,1.219,0.1,965.6,0,20.19,0,0,86.4,1005.2,12,2.1,1.2,1.6,280.9,0.9,3.3,"2023-11-27T06:40:02"],
    [70359,4.8,965,1.218,0,965.4,0,20.19,0,0,86.3,1005.1,12,2.1,1.2,1.9,69.3,0.8,3.4,"2023-11-27T06:50:02"],
    [70360,4.8,964.9,1.218,0,965.3,0,20.19,0,0,85.9,1004.9,12.1,2.1,1.2,2.6,239.2,0.6,3.5,"2023-11-27T07:00:03"],
    [70361,4.8,964.8,1.218,-0.1,965.3,0,20.19,0,0,85.3,1004.8,12,2.2,1.2,1.7,220.7,0.9,3.6,"2023-11-27T07:10:01"],
    [70362,4.8,964.6,1.217,-0.1,965,0,20.19,0,0,84.7,1004.7,12.1,2.2,1.2,2,285.9,0.8,3.2,"2023-11-27T07:20:01"],
    [70363,4.7,964.5,1.217,-0.2,965,0,20.19,0,0,84,1004.6,12.1,2.3,1.2,0.8,271.6,1.5,5.1,"2023-11-27T07:30:03"],
    [70364,4.8,964.4,1.217,-0.1,964.8,0,20.19,0,0,84.2,1004.4,12.1,2.3,1.2,1.8,296.7,0.9,4.2,"2023-11-27T07:40:01"],
    [70365,4.8,964.2,1.216,-0.1,964.7,0,20.19,0,0,84.2,1004.3,12.3,2.3,1.4,1.9,0,0.9,2.8,"2023-11-27T07:50:00"],
    [70366,4.8,964.1,1.216,-0.2,964.6,0,20.19,0,0,83.4,1004.1,12.2,2.4,1.3,1.8,246.8,1,3.6,"2023-11-27T08:00:03"],
    [70367,4.8,964,1.215,-0.2,964.4,0,20.19,0,0,82.6,1003.9,12.4,2.5,1.4,2.1,280,0.9,2.9,"2023-11-27T08:10:00"],
    [70368,4.7,963.8,1.214,-0.2,964.3,0,20.19,0,0,81.9,1003.8,12.5,2.6,1.5,3,236.9,0.6,2.5,"2023-11-27T08:20:03"],
    [70369,4.7,963.6,1.214,-0.3,964,0,20.19,0,0,80.3,1003.5,12.5,2.7,1.4,2.2,0,1,4.7,"2023-11-27T08:30:02"],
    [70370,4.6,963.4,1.212,-0.5,963.8,0,20.19,0,0,78.7,1003.3,12.7,2.9,1.5,2.2,263.9,1.1,4.6,"2023-11-27T08:40:02"],
    [70371,4.6,963.3,1.212,-0.4,963.7,0,20.19,0,0,77.8,1003.1,12.8,3.1,1.6,2.7,291.4,0.9,3.9,"2023-11-27T08:50:03"],
    [70372,4.6,963.2,1.212,-0.4,963.6,0,20.19,0,0,77.2,1003.1,12.8,3.2,1.6,2.7,68.3,1,3.7,"2023-11-27T09:00:02"],
    [70373,4.7,963.2,1.212,-0.4,963.7,0,20.19,0,0,77.6,1003,13,3.2,1.7,2.1,286.1,1.4,5.1,"2023-11-27T09:10:02"],
    [70374,4.8,963.1,1.212,0,963.5,0,20.19,0,0,80.2,1003,13.1,3.1,1.8,2.5,258.5,1.1,4.3,"2023-11-27T09:20:02"],
    [70375,4.8,962.9,1.211,0.1,963.3,0,20.19,0,0,80.8,1002.8,13.1,3.1,1.8,3.1,245.5,0.8,3,"2023-11-27T09:30:02"],
    [70376,4.9,962.7,1.209,0.2,963.1,0,20.19,0,0,80.1,1002.5,13.7,3.3,2.1,3.4,0,0.7,2.5,"2023-11-27T09:40:02"],
    [70377,4.9,962.5,1.207,0.2,962.9,0,20.19,0,0,77.8,1002.3,14.1,3.8,2.3,4.3,240.1,0.6,3.1,"2023-11-27T09:50:02"],
    [70378,4.9,962.3,1.208,0.2,962.7,0,20.19,0,0,77.2,1002,13.8,3.8,2.1,3.1,274.8,1.2,3.6,"2023-11-27T10:00:01"],
    [70379,4.9,962.1,1.208,0.3,962.6,0,20.19,0,0,79,1001.8,13.8,3.6,2.2,3.3,263.2,0.9,3.6,"2023-11-27T10:10:02"],
    [70380,4.9,961.9,1.206,0.3,962.4,0,20.19,0,0,77.6,1001.6,14.2,3.9,2.4,3.8,264.6,0.8,3.9,"2023-11-27T10:20:02"],
    [70381,4.9,961.7,1.206,0.3,962,0,20.19,0,0,78,1001.4,13.9,3.8,2.2,2.5,0,1.5,5.3,"2023-11-27T10:30:02"],
    [70382,4.9,961.3,1.205,0.5,961.7,0,20.19,0,0,78.1,1001,14.3,4,2.4,2.9,271.9,1.4,4.7,"2023-11-27T10:40:02"],
    [70383,4.9,961,1.204,0.4,961.3,0,20.19,0,0,77.1,1000.6,14,4,2.3,3.1,260.3,1.3,4.6,"2023-11-27T10:50:03"],
    [70384,4.7,960.6,1.204,-0.3,961,0,20.19,0,0,72.4,1000.2,14.3,4.3,2.4,2.8,278.6,1.7,5.1,"2023-11-27T11:00:00"],
    [70385,4.7,960.4,1.203,-0.1,960.8,0,20.19,0,0,73.2,999.9,14,4.3,2.3,3.3,285.7,1.4,6.6,"2023-11-27T11:10:00"],
    [70386,4.5,960.2,1.203,-0.7,960.6,0,20.19,0,0,70,999.7,13.9,4.3,2.2,2.6,42.7,1.9,8.1,"2023-11-27T11:20:02"],
    [70387,4.7,960,1.203,-0.4,960.4,0,20.19,0,0,72.5,999.6,13.8,4.2,2.1,2.7,224.5,1.7,7.8,"2023-11-27T11:30:00"],
    [70388,4.4,959.7,1.204,-1.1,960.2,0.06,20.19,0,60,69.7,999.3,13.2,4,1.8,1.9,279.3,2.2,8.7,"2023-11-27T11:40:00"],
    [70389,4.4,959.6,1.205,-1.1,959.9,0.02,20.19,0,60,70.9,999.2,13,3.7,1.7,2.1,220.3,1.8,10.1,"2023-11-27T11:50:02"],
    [70390,4.5,959.4,1.206,-0.9,959.8,0.02,20.2,0.01,60,72.4,999,12.7,3.6,1.6,2.6,276.5,1.3,8.8,"2023-11-27T12:00:00"],
    [70391,4.5,959.2,1.206,-0.8,959.6,0.01,20.2,0,60,74.5,998.8,12.8,3.3,1.6,1.9,270.7,1.6,9.9,"2023-11-27T12:10:00"],
    [70392,4.6,959,1.206,-0.7,959.4,0,20.21,0.01,0,75.7,998.6,12.8,3.2,1.6,2.2,0,1.3,5.6,"2023-11-27T12:20:02"],
    [70393,4.7,958.9,1.207,-0.3,959.3,1.46,20.27,0.06,60,79,998.6,12.8,3,1.6,1.9,262.5,1.4,7,"2023-11-27T12:30:00"],
    [70394,4.8,958.7,1.21,0.1,959.1,0.89,20.47,0.2,60,84.1,998.5,12.4,2.5,1.3,0.7,259.8,1.8,8.3,"2023-11-27T12:40:02"],
    [70395,4.9,958.4,1.21,0.2,958.8,0.77,20.6,0.13,60,87.3,998.2,12.3,2.1,1.3,0.4,257.2,1.7,5.8,"2023-11-27T12:50:02"],
    [70396,4.9,958.1,1.21,0.4,958.5,1.12,20.81,0.21,60,88.9,997.9,12.2,2,1.3,0.4,267.7,1.6,8,"2023-11-27T13:00:02"],
    [70397,5,957.6,1.211,0.4,958,1.64,21.47,0.37,60,91.9,997.5,11.8,1.6,1,0.9,260.4,1,4.6,"2023-11-27T13:20:02"],
    [70398,5,957.1,1.21,0.6,957.6,0.99,21.99,0.23,60,93.4,997,12.2,1.6,1.2,1.6,258.1,0.7,4.5,"2023-11-27T13:40:02"],
    [70399,5.1,956.9,1.21,0.7,957.4,1.85,22.22,0.23,60,93.6,996.7,12.1,1.6,1.2,1,261.8,1,6.5,"2023-11-27T13:50:01"],
    [70400,5,956.7,1.21,0.6,957.1,1.12,22.46,0.24,60,93.8,996.5,12.1,1.5,1.2,-0.4,255.9,1.7,6.6,"2023-11-27T14:00:01"],
    [70401,5,956.5,1.21,0.6,956.9,1.57,22.65,0.19,70,94,996.3,12.1,1.5,1.2,0.1,308.8,1.4,5.5,"2023-11-27T14:10:02"],
    [70402,5.1,956.3,1.209,0.7,956.8,0.55,22.78,0.13,60,93.7,996.1,12.2,1.6,1.2,-0.1,241.3,1.6,7,"2023-11-27T14:20:00"],
    [70403,5.1,956.1,1.208,0.8,956.5,1.29,22.86,0.08,60,93.8,995.9,12.5,1.7,1.4,0.2,291.5,1.4,6.5,"2023-11-27T14:30:01"],
    [70404,5.2,955.9,1.207,0.9,956.2,0.11,22.93,0.07,60,93.8,995.6,12.7,1.8,1.5,0.6,269.7,1.3,6.1,"2023-11-27T14:40:02"],
    [70405,5.2,955.7,1.206,1.1,956.1,0.46,22.98,0.05,60,93.4,995.4,13,2,1.7,1.5,272.8,1,4.2,"2023-11-27T14:50:01"],
    [70406,5.2,955.5,1.206,1.2,955.9,0.11,23.02,0.04,60,93.1,995.2,13,2.2,1.7,0.8,272.7,1.4,3.6,"2023-11-27T15:00:01"],
    [70407,5.3,955.4,1.206,1.2,955.8,1.68,23.22,0.2,70,94.1,995.1,12.9,2.1,1.6,0.6,251.8,1.5,4.1,"2023-11-27T15:10:02"],
    [70408,5.3,955.2,1.206,1.2,955.7,1.1,23.32,0.1,60,94.9,994.9,12.9,2,1.6,0.6,277.9,1.4,4.9,"2023-11-27T15:20:00"],
    [70409,5.2,955,1.206,1.1,955.4,0.16,23.43,0.11,60,94.2,994.7,12.9,2,1.6,1.6,248.5,0.9,3.9,"2023-11-27T15:30:00"],
    [70410,5.2,954.9,1.206,1,955.2,0.16,23.49,0.06,60,93,994.5,12.8,2,1.6,1,233.6,1.2,5.6,"2023-11-27T15:40:01"],
    [70411,5.1,954.7,1.206,0.9,955.1,0.11,23.59,0.1,60,92.5,994.3,12.7,2,1.5,0.7,278.2,1.4,5.6,"2023-11-27T15:50:00"],
    [70412,5.1,954.5,1.205,0.9,954.9,0.62,23.68,0.09,60,92.4,994.1,12.8,2,1.5,0.5,254.8,1.5,6.9,"2023-11-27T16:00:00"],
    [70413,5.2,954.3,1.205,1,954.8,0.62,23.77,0.09,60,92.6,993.9,12.8,2,1.6,0.7,0,1.4,6.2,"2023-11-27T16:10:01"],
    [70414,5.2,954.2,1.205,1,954.6,0.99,23.92,0.15,60,92.4,993.8,12.8,2.1,1.5,0.2,258,1.8,6.9,"2023-11-27T16:19:59"],
    [70415,5.2,954,1.204,1,954.4,0.94,24.01,0.09,60,92.5,993.6,12.8,2.1,1.6,1.4,248.7,1.1,4.5,"2023-11-27T16:29:59"],
    [70416,5.2,953.9,1.205,1,954.3,1.42,24.18,0.17,60,93.2,993.5,12.8,2,1.5,0.1,246.5,1.8,7.8,"2023-11-27T16:40:02"],
    [70417,5.2,953.7,1.204,1.1,954.1,1.33,24.31,0.13,60,93.5,993.3,12.9,2,1.6,0.4,224.5,1.6,6.4,"2023-11-27T16:50:00"],
    [70418,5.3,953.5,1.205,1.3,954,1.72,24.56,0.25,70,93.8,993.1,12.7,2.2,1.5,0.3,230.8,2,7.5,"2023-11-27T17:00:02"],
    [70419,5.2,953.4,1.204,1,953.8,1.37,24.83,0.27,60,94.1,993,12.8,1.9,1.5,-0.5,29.1,2.2,9.2,"2023-11-27T17:10:01"],
    [70420,5.2,953.3,1.204,1.1,953.8,0.62,25.05,0.22,60,94.7,992.9,12.8,1.9,1.5,0.2,186.5,1.6,8.9,"2023-11-27T17:20:01"],
    [70421,5.3,953.2,1.204,1.5,953.6,1.73,25.26,0.21,60,94.6,992.7,12.8,2.2,1.5,0.6,231.4,1.7,6.7,"2023-11-27T17:30:01"],
    [70422,5.4,953.1,1.204,1.7,953.6,1.95,25.5,0.24,70,95,992.5,12.8,2.4,1.6,1.3,257.3,1.3,6.1,"2023-11-27T17:40:01"],
    [70423,5.2,952.9,1.204,1.2,953.5,1.15,25.69,0.19,60,94.9,992.5,12.9,1.9,1.6,0.5,8.5,1.4,7.9,"2023-11-27T17:50:01"],
    [70424,5.3,952.6,1.203,1.3,953,0.64,26.01,0.17,60,94.8,992.2,13.1,2,1.7,0.2,0,1.7,6.5,"2023-11-27T18:10:00"],
    [70425,5.3,952.4,1.202,1.3,952.9,0.68,26.2,0.19,60,94.7,992,13.4,2.1,1.9,-0.2,266.1,2.1,11.2,"2023-11-27T18:20:00"],
    [70426,5.3,952.3,1.201,1.5,952.8,0.59,26.33,0.13,60,94.6,991.8,13.5,2.2,1.9,0.6,248.8,1.6,7,"2023-11-27T18:30:02"],
    [70427,5.4,952.1,1.201,1.5,952.6,1.02,26.48,0.15,60,94.6,991.7,13.5,2.3,1.9,0.4,251.1,1.8,7.1,"2023-11-27T18:40:01"],
    [70428,5.4,952.1,1.201,1.5,952.6,0.35,26.59,0.11,60,94.8,991.6,13.6,2.3,2,0.3,14.9,1.9,6.6,"2023-11-27T18:50:01"],
    [70429,5.4,952,1.201,1.5,952.4,1.02,26.75,0.16,60,95,991.5,13.4,2.2,1.9,0,283.6,2.1,6.7,"2023-11-27T19:00:01"],
    [70430,5.4,951.8,1.201,1.7,952.3,0.45,26.89,0.14,70,95.1,991.2,13.5,2.4,1.9,0.8,278.6,1.6,7.1,"2023-11-27T19:10:00"],
    [70431,5.4,951.7,1.2,1.5,952.1,0.47,27,0.11,70,94.9,991.2,13.5,2.3,1.9,0.3,234.9,1.9,7.5,"2023-11-27T19:20:00"],
    [70432,5.4,951.5,1.2,1.5,952.1,0.48,27.11,0.11,70,94.9,991,13.5,2.3,2,0.9,274.6,1.4,9.3,"2023-11-27T19:30:01"],
    [70433,5.4,951.4,1.2,1.5,951.8,0.2,27.15,0.04,60,94.9,990.8,13.5,2.3,1.9,0.9,232.5,1.4,8.4,"2023-11-27T19:40:00"],
    [70434,5.4,951.4,1.2,1.6,951.8,0.17,27.18,0.03,60,95,990.8,13.5,2.3,1.9,0.3,239.2,1.9,7.8,"2023-11-27T19:49:59"],
    [70435,5.4,951.2,1.2,1.6,951.7,0.02,27.2,0.02,60,95,990.7,13.6,2.3,2,0.5,271.8,1.8,7.2,"2023-11-27T20:00:02"],
    [70436,5.4,951.1,1.199,1.6,951.5,1.37,27.32,0.12,60,94.8,990.5,13.7,2.4,2,0.4,285.2,1.9,7.7,"2023-11-27T20:10:00"],
    [70437,5.4,951.1,1.199,1.7,951.3,0.32,27.4,0.08,70,94.9,990.5,13.8,2.4,2,0.9,255.9,1.5,8.7,"2023-11-27T20:20:00"],
    [70438,5.4,951,1.199,1.6,951.5,0.81,27.64,0.24,60,95,990.4,13.7,2.4,2,0.5,233.7,1.8,7,"2023-11-27T20:30:01"],
    [70439,5.4,950.9,1.199,1.7,951.5,1.07,27.91,0.27,60,95.1,990.3,13.9,2.4,2.1,0.9,250.9,1.6,8.6,"2023-11-27T20:39:59"],
    [70440,5.4,950.9,1.199,1.7,951.3,0.46,28.09,0.18,60,95,990.3,13.9,2.4,2.1,0.9,0,1.5,6.6,"2023-11-27T20:49:59"],
    [70441,5.4,950.8,1.199,1.7,951.5,0.33,28.18,0.09,60,95.2,990.2,13.9,2.4,2.1,1.2,238,1.4,9.3,"2023-11-27T21:00:01"],
    [70442,5.4,950.7,1.198,1.7,951.2,0.11,28.26,0.08,70,95.2,990.1,13.9,2.4,2.1,0.5,262.2,1.8,7.4,"2023-11-27T21:10:01"],
    [70443,5.4,950.6,1.198,1.7,951,0.29,28.38,0.12,60,95.1,990,13.9,2.4,2.1,0.9,275.2,1.5,6.9,"2023-11-27T21:20:01"],
    [70444,5.5,950.6,1.198,1.8,951.1,0.16,28.41,0.03,60,94.9,990,14.1,2.5,2.3,1.1,290,1.5,6.8,"2023-11-27T21:30:01"],
    [70445,5.5,950.6,1.197,1.8,951,0.06,28.45,0.04,70,94.6,990,14.2,2.6,2.3,1.3,270.7,1.5,8.8,"2023-11-27T21:40:01"],
    [70446,5.5,950.5,1.197,1.9,950.9,0.27,28.48,0.03,60,94.5,989.9,14.3,2.7,2.3,0.9,228.1,1.8,7.5,"2023-11-27T21:50:01"],
    [70447,5.5,950.4,1.196,1.9,950.9,0.05,28.49,0.01,60,94.4,989.8,14.4,2.7,2.4,1.2,259.1,1.6,6.8,"2023-11-27T22:00:00"],
    [70448,5.5,950.3,1.196,2,950.8,0.05,28.49,0,60,94.4,989.7,14.4,2.8,2.4,1.7,280.4,1.3,6.9,"2023-11-27T22:10:01"],
    [70449,5.6,950.4,1.196,2.1,950.8,1.26,28.59,0.1,70,94.5,989.7,14.6,2.9,2.5,1.7,203.5,1.3,6.9,"2023-11-27T22:20:01"],
    [70450,5.5,950.4,1.196,2,950.8,0.69,28.71,0.12,60,94.3,989.7,14.5,2.9,2.5,1.3,253.2,1.6,8,"2023-11-27T22:30:01"],
    [70451,5.5,950.3,1.196,2,950.7,0.08,28.85,0.14,60,93.9,989.6,14.5,2.9,2.5,1.4,0,1.6,9.8,"2023-11-27T22:40:00"],
    [70452,5.5,950.3,1.196,2,950.8,2.53,29.09,0.24,70,94.3,989.6,14.4,2.8,2.4,1.8,256.4,1.3,6.8,"2023-11-27T22:50:01"],
    [70453,5.5,950.3,1.196,2,950.8,1.03,29.43,0.34,60,94.6,989.7,14.4,2.7,2.4,1.3,287.7,1.6,9.2,"2023-11-27T23:00:00"],
    [70454,5.5,950.2,1.196,2,950.6,3.17,29.64,0.21,60,94.8,989.6,14.5,2.7,2.5,1.2,270,1.6,8.4,"2023-11-27T23:10:00"],
    [70455,5.6,950.1,1.195,2.1,950.6,0.21,29.82,0.18,60,94.5,989.5,14.7,2.9,2.6,1.7,341.3,1.4,5.8,"2023-11-27T23:20:01"],
    [70456,5.6,950,1.195,2.2,950.4,1.76,29.96,0.14,70,94.2,989.3,14.9,3,2.7,2.2,185.9,1.2,6.6,"2023-11-27T23:30:00"],
    [70457,5.9,949.9,1.194,2.8,950.3,1.07,30.13,0.17,60,94.5,989.1,15.3,3.6,2.9,3.9,270.9,0.7,3.1,"2023-11-27T23:40:00"],
    [70458,5.8,949.8,1.192,2.6,949.9,0.01,30.18,0.05,60,94.3,989,15.8,3.4,3.1,2.7,268.3,1.1,7.1,"2023-11-27T23:50:01"],
    [70459,5.8,949.6,1.192,2.8,950.1,0,30.18,0,0,94.5,988.8,16.1,3.6,3.3,2.6,257.6,1.3,6.6,"2023-11-27T23:59:59"],
    [70460,5.9,949.5,1.191,2.9,949.9,0,30.18,0,0,95.4,988.7,16.1,3.6,3.3,3.1,162.7,1,5.3,"2023-11-28T00:09:59"],
    [70461,5.9,949.4,1.19,3,949.8,0,30.18,0,0,95.1,988.5,16.6,3.8,3.5,2.7,260,1.4,5.7,"2023-11-28T00:20:01"],
    [70462,6,949.3,1.189,3.2,949.8,0,30.18,0,0,94.7,988.4,16.8,4,3.6,3.4,331.6,1.1,5.4,"2023-11-28T00:29:59"],
    [70463,6,949.2,1.189,3.2,949.7,0.1,30.18,0,60,93.9,988.3,17,4.1,3.7,2.7,327,1.6,7,"2023-11-28T00:39:59"],
    [70464,6,949.2,1.189,3.3,949.7,0,30.18,0,60,94.4,988.3,17,4.1,3.7,3.3,278.6,1.2,8.4,"2023-11-28T00:50:01"],
    [70465,6.1,949.1,1.188,3.4,949.5,0.08,30.23,0.05,60,94.9,988.2,17.2,4.1,3.9,3.7,272.1,1,6.6,"2023-11-28T00:59:59"],
    [70466,6.2,948.9,1.187,3.6,949.4,0,30.23,0,0,95.2,988,17.7,4.3,4.1,4.2,266.1,0.9,5.7,"2023-11-28T01:09:59"],
    [70467,6.2,948.8,1.186,3.8,949.3,1.5,30.3,0.07,60,94.7,987.9,18,4.5,4.2,3.9,268.9,1.2,6.6,"2023-11-28T01:20:01"],
    [70468,6.3,948.8,1.186,3.8,949.2,0.54,30.5,0.2,60,94.9,987.8,18,4.6,4.2,4.1,304.9,1.1,4.7,"2023-11-28T01:30:01"],
    [70469,6.3,948.7,1.186,3.9,949.2,1.72,30.87,0.37,60,94.8,987.7,18.1,4.7,4.3,4.1,315.3,1.1,5.2,"2023-11-28T01:40:01"],
    [70470,6.3,948.7,1.186,3.9,949.1,0.96,31.41,0.54,60,94.7,987.7,18,4.6,4.2,4.1,288.3,1.1,7.2,"2023-11-28T01:50:01"],
    [70471,6.3,948.7,1.186,3.8,949.1,2.78,31.82,0.41,60,95,987.7,18,4.6,4.2,3.8,269.9,1.3,6.6,"2023-11-28T02:00:00"],
    [70472,6.3,948.7,1.187,3.9,949.3,2.79,32.17,0.35,60,95.5,987.7,17.9,4.5,4.2,3.7,267.2,1.3,7.3,"2023-11-28T02:10:01"],
    [70473,6.3,948.7,1.187,4,949.2,8.77,33.11,0.94,60,95.6,987.6,17.8,4.6,4.2,3.8,254.6,1.3,5.2,"2023-11-28T02:20:01"],
    [70474,6.3,948.7,1.187,3.8,949.2,2.44,33.88,0.77,60,96.5,987.8,17.7,4.4,4.1,3.3,267.9,1.4,6.4,"2023-11-28T02:30:00"],
    [70475,6.7,948.8,1.264,-0.1,949.3,-0.01,-0.01,-0.01,-1,96.9,987.8,18.7,-0.1,5,-0.1,-0.1,-0.1,-0.1,"2023-11-28T02:40:19"],
    [70476,6.4,948.6,1.188,4.1,949,2.52,35.37,1.49,60,97.8,987.5,17.5,4.4,4,3.6,257.6,1.3,5.7,"2023-11-28T02:49:59"],
    [70477,6.3,948.4,1.187,3.8,948.8,2.53,35.74,0.37,60,97.1,987.5,17.6,4.2,4.1,3.8,286.8,1,5.2,"2023-11-28T02:59:59"],
    [70478,6.4,948.4,1.186,4,948.8,1.38,36.09,0.35,60,96.7,987.4,17.9,4.5,4.2,3.7,272,1.3,7.4,"2023-11-28T03:10:00"],
    [70479,6.3,948.3,1.186,4,948.9,0.84,36.26,0.17,60,97.1,987.3,18.1,4.4,4.3,3.8,291.3,1.1,5.6,"2023-11-28T03:19:59"],
    [70480,6.8,948.5,1.187,5,949,8.19,36.65,0.39,60,98.6,987.4,17.7,5.2,4.1,1.4,259.2,5.5,8.4,"2023-11-28T03:29:59"],
    [70481,6.5,948.6,1.187,4.3,949.1,0.65,36.91,0.26,60,99,987.6,17.8,4.4,4.1,2.5,272.1,2.2,8.6,"2023-11-28T03:40:00"],
    [70482,6.4,948.7,1.188,4.1,949.3,0.5,37.38,0.47,60,99,987.8,17.8,4.2,4.2,2.1,243.2,2.3,11.2,"2023-11-28T03:49:59"],
    [70483,6.5,949,1.188,4.2,949.5,4.17,37.66,0.28,60,99,988,17.7,4.4,4.1,3.4,322.1,1.4,5,"2023-11-28T03:59:59"],
    [70484,6.4,949.1,1.189,4.1,949.7,4.02,37.98,0.32,60,99.2,988.2,17.6,4.3,4.1,2.3,268.2,2.1,6.1,"2023-11-28T04:10:00"],
    [70485,6.4,949.2,1.189,4,949.7,0.02,38.12,0.14,60,99.6,988.3,17.6,4.1,4,2.4,275.5,1.9,7.5,"2023-11-28T04:19:59"],
    [70486,6.4,949.4,1.19,4,950,0.77,38.35,0.23,60,99.9,988.5,17.5,4,4,1.5,273.2,2.8,7.2,"2023-11-28T04:29:59"],
    [70487,6.3,949.5,1.19,3.9,950,0,38.5,0.15,0,100,988.6,17.3,3.9,3.9,1.4,284.2,2.7,7.9,"2023-11-28T04:40:00"],
    [70488,6.3,949.6,1.191,3.8,950.2,0,38.5,0,0,100,988.8,16.9,3.8,3.7,1.5,279.7,2.5,7.8,"2023-11-28T04:49:59"],
    [70489,6.2,949.7,1.191,3.7,950.3,0,38.51,0.01,0,100,988.9,16.8,3.7,3.7,1.5,283,2.4,6.8,"2023-11-28T04:59:59"],
    [70490,6.2,949.8,1.191,3.7,950.4,0,38.51,0,0,100,989,16.9,3.7,3.7,2,247.6,1.9,6.3,"2023-11-28T05:10:00"],
    [70491,6.2,949.9,1.192,3.7,950.5,0,38.51,0,0,100,989.1,16.8,3.7,3.6,1.5,276.4,2.3,6.7,"2023-11-28T05:19:59"],
    [70492,6.2,950.1,1.192,3.7,950.8,0,38.51,0,0,100,989.3,16.7,3.7,3.6,2.3,290.7,1.6,5,"2023-11-28T05:29:58"],
    [70493,6,950.3,1.196,3.2,950.9,0.03,38.51,0,60,100,989.6,15.4,3.2,2.9,1.2,284.6,2,5.8,"2023-11-28T05:40:01"],
    [70494,5.8,950.6,1.197,2.7,951.1,0.24,38.63,0.12,60,99.3,989.9,14.8,2.8,2.6,0.4,284.3,2.3,6.9,"2023-11-28T05:50:00"],
    [70495,5.7,950.8,1.198,2.3,951.5,0.03,38.65,0.02,60,97.2,990.2,14.5,2.7,2.5,0.5,255.7,2.2,7.3,"2023-11-28T06:00:00"],
    [70496,5.6,951.1,1.198,2.2,951.6,0,38.67,0.02,70,96.2,990.5,14.5,2.7,2.4,0.6,251.7,2,5.5,"2023-11-28T06:10:00"],
    [70497,5.5,951.3,1.199,2,951.9,0.02,38.67,0,60,96.1,990.7,14,2.6,2.2,0.2,275.9,2.3,6.6,"2023-11-28T06:20:00"],
    [70498,5.5,951.5,1.2,1.8,952.2,0.2,38.71,0.04,60,95.9,991,13.7,2.3,2,-0.6,278.5,3,7.5,"2023-11-28T06:30:00"],
    [70499,5.4,951.9,1.203,1.5,952.6,0.56,38.85,0.14,60,95.9,991.4,12.9,2.1,1.6,-0.6,267.4,2.6,6.5,"2023-11-28T06:40:00"],
    [70500,5.1,952.2,1.205,0.8,952.8,1.1,39.03,0.18,60,94,991.8,11.7,1.6,0.9,-1.2,282,2.7,7.5,"2023-11-28T06:49:59"],
    [70501,5,952.5,1.206,0.4,953.2,0.04,39.14,0.11,60,93,992.2,11.8,1.4,1,-1,326.5,2.1,6.7,"2023-11-28T07:00:00"],
    [70502,5,953,1.206,0.5,953.7,0.19,39.17,0.03,60,93.8,992.6,11.8,1.4,1,-0.5,282.9,1.7,5.9,"2023-11-28T07:10:00"],
    [70503,5,953.3,1.207,0.6,953.9,0.19,39.18,0.01,60,94.7,993,11.9,1.4,1.1,-0.3,271.4,1.6,3.9,"2023-11-28T07:20:00"],
    [70504,5.1,953.5,1.207,0.7,954.2,0.46,39.28,0.1,60,96,993.3,11.9,1.3,1.1,-0.5,281.3,1.6,6,"2023-11-28T07:30:00"],
    [70505,5,953.8,1.209,0.5,954.4,0.46,39.37,0.09,60,95.5,993.6,11.3,1.2,0.7,-1.1,277.4,2,5.1,"2023-11-28T07:40:00"],
    [70506,4.9,954.1,1.209,0.3,954.7,1.38,39.47,0.1,60,94.6,993.9,11.3,1.1,0.7,-0.8,309.5,1.7,5,"2023-11-28T07:50:00"],
    [70507,4.9,954.4,1.21,0.3,954.9,1.09,39.83,0.36,60,95.2,994.2,11.2,1,0.6,-0.6,237.9,1.5,4.1,"2023-11-28T07:59:59"],
    [70508,4.9,954.6,1.211,0.3,955.2,0.44,40.09,0.26,60,95.9,994.4,11,0.8,0.6,-0.7,262.3,1.4,3.6,"2023-11-28T08:09:59"],
    [70509,4.9,954.8,1.212,0.2,955.4,0.03,40.12,0.03,60,95.9,994.7,10.8,0.8,0.4,-0.4,285.5,1.3,3.9,"2023-11-28T08:19:59"],
    [70510,4.9,955.1,1.212,0.1,955.7,0.59,40.15,0.03,60,95.4,994.9,10.9,0.8,0.5,-1.5,272.5,1.9,4.5,"2023-11-28T08:30:00"],
    [70511,4.8,955.4,1.213,0,956,1.09,40.32,0.17,60,95.4,995.2,10.8,0.7,0.4,-2.2,286.2,2.4,5.3,"2023-11-28T08:39:58"],
    [70512,4.8,955.7,1.213,0,956.2,0.6,40.43,0.11,60,95.6,995.6,10.6,0.6,0.3,-2,287,2.2,5.7,"2023-11-28T08:49:58"],
    [70513,4.8,955.8,1.213,0,956.4,0.27,40.5,0.07,60,95.7,995.7,10.7,0.6,0.4,-1.1,274.5,1.5,3.9,"2023-11-28T08:59:59"],
    [70514,4.9,956.1,1.214,0.1,956.7,0.2,40.53,0.03,70,95.9,996,10.6,0.6,0.3,-1.2,266.2,1.6,4.6,"2023-11-28T09:09:58"],
    [70515,4.8,956.6,1.215,-0.1,957.2,1.09,40.68,0.11,70,95.2,996.6,10.5,0.6,0.3,-1.3,281.9,1.6,5.4,"2023-11-28T09:30:00"],
    [70516,4.8,956.9,1.215,-0.1,957.7,0.54,40.8,0.12,60,95.3,996.9,10.6,0.6,0.4,-0.9,279,1.4,3.7,"2023-11-28T09:39:58"],
    [70517,4.8,957.1,1.215,0,957.8,0.11,40.84,0.04,60,95.8,997.1,10.6,0.6,0.3,-1.4,260.5,1.7,4.2,"2023-11-28T09:49:58"],
    [70518,4.8,957.2,1.215,0,957.8,0.04,40.85,0.01,60,95.5,997.2,10.7,0.6,0.4,-0.7,275.9,1.3,4.9,"2023-11-28T09:59:59"],
    [70519,4.8,957.4,1.215,0,958,0.41,40.89,0.04,60,95.3,997.4,10.7,0.6,0.4,-0.9,295.7,1.4,3.6,"2023-11-28T10:10:00"],
    [70520,4.8,957.5,1.216,0,958,0.12,40.93,0.04,60,95.6,997.5,10.4,0.6,0.2,-1.4,239.1,1.7,5.8,"2023-11-28T10:20:00"],
    [70521,4.7,957.6,1.217,-0.3,958.3,0.09,40.95,0.02,60,95.1,997.7,10,0.4,0,-2.1,286.1,2.1,6.2,"2023-11-28T10:29:59"],
    [70522,4.7,957.8,1.217,-0.3,958.4,0.02,40.97,0.02,60,94.7,997.8,10.2,0.4,0.1,-1.3,283.7,1.5,3.8,"2023-11-28T10:39:59"],
    [70523,4.7,958,1.217,-0.3,958.5,0,40.97,0,70,95,998.1,10.1,0.4,0.1,-1.6,269,1.7,4.1,"2023-11-28T10:50:00"],
    [70524,4.7,958.2,1.218,-0.4,958.8,0,40.98,0.01,0,94.9,998.3,10.1,0.4,0.1,-1.8,286.4,1.8,5.7,"2023-11-28T10:59:59"],
    [70525,4.7,958.4,1.218,-0.5,959,0,40.98,0,0,94.4,998.5,9.8,0.3,-0.1,-2,266.3,2,5.7,"2023-11-28T11:09:59"],
    [70526,4.7,958.6,1.218,-0.5,959.2,0,40.98,0,0,94,998.7,9.9,0.3,0,-1.7,260.2,1.7,4.5,"2023-11-28T11:20:00"],
    [70527,4.6,958.8,1.218,-0.6,959.2,0,40.98,0,70,93.7,998.9,10,0.3,0,-2,287.4,1.9,5.9,"2023-11-28T11:29:59"],
    [70528,4.6,959,1.219,-0.6,959.5,0,40.99,0.01,70,93.9,999.1,9.7,0.3,-0.2,-1.8,252.3,1.7,5.2,"2023-11-28T11:39:59"],
    [70529,4.6,959.1,1.22,-0.6,959.7,0,40.99,0,0,94.3,999.2,9.6,0.2,-0.2,-2.1,285.3,1.8,4.3,"2023-11-28T11:50:00"],
    [70530,4.7,959.2,1.22,-0.5,959.9,0,40.99,0,0,94.9,999.4,9.9,0.2,0,-1,274.7,1.2,3.7,"2023-11-28T11:59:59"],
    [70531,4.7,959.4,1.219,-0.4,960,0,40.99,0,0,94.9,999.5,10,0.3,0,-0.7,279.7,1.1,3,"2023-11-28T12:09:58"],
    [70532,4.7,959.6,1.219,-0.3,960.2,0,40.99,0,0,95,999.7,10.1,0.4,0.1,-0.6,254.9,1.1,3.4,"2023-11-28T12:20:00"],
    [70533,4.7,959.8,1.22,-0.4,960.2,0,40.99,0,0,95,999.9,10,0.3,0,-1.2,262.6,1.4,4,"2023-11-28T12:29:58"],
    [70534,4.7,959.8,1.22,-0.4,960.4,0,40.99,0,0,94.7,1000,9.8,0.3,-0.1,-1.4,0,1.5,3.7,"2023-11-28T12:39:58"],
    [70535,4.7,960,1.22,-0.4,960.5,0,40.99,0,0,94.5,1000.1,9.9,0.4,0,-1.2,280,1.4,3.3,"2023-11-28T12:50:00"],
    [70536,4.7,960.1,1.221,-0.5,960.6,0.15,40.99,0,60,94.5,1000.2,9.8,0.3,-0.1,-1.2,306.9,1.4,3.7,"2023-11-28T12:59:58"],
    [70537,4.7,960.1,1.221,-0.5,960.7,0.02,41.01,0.02,0,94.8,1000.3,9.9,0.3,0,-0.9,270.5,1.2,3.3,"2023-11-28T13:09:58"],
    [70538,4.7,960.3,1.221,-0.5,960.8,0,41.02,0.01,60,94.8,1000.5,9.7,0.2,-0.1,-1.1,276.8,1.3,3.5,"2023-11-28T13:19:59"],
    [70539,4.6,960.5,1.222,-0.6,961,0,41.02,0,0,95.6,1000.7,9.4,0,-0.3,-1.2,353.2,1.2,3.2,"2023-11-28T13:29:57"],
    [70540,4.7,960.6,1.222,-0.5,961.1,0,41.02,0,0,96.1,1000.8,9.6,0,-0.2,-0.9,253.7,1,2.8,"2023-11-28T13:39:57"],
    [70541,4.7,960.7,1.222,-0.5,961.4,0,41.02,0,0,96,1000.9,9.7,0.1,-0.2,-1.2,267.4,1.2,3.7,"2023-11-28T13:49:59"],
    [70542,4.7,961,1.222,-0.6,961.5,0,41.02,0,70,95.4,1001.2,9.6,0.1,-0.2,-1.4,246,1.3,2.7,"2023-11-28T13:59:57"],
    [70543,4.7,961.1,1.222,-0.6,961.7,0,41.02,0,70,95.3,1001.3,9.8,0.1,-0.1,-1.2,263.4,1.2,3.2,"2023-11-28T14:09:58"],
    [70544,4.7,961.3,1.223,-0.5,962,0.03,41.02,0,60,95.3,1001.5,9.7,0.2,-0.1,-0.9,276.5,1.1,2.9,"2023-11-28T14:19:59"],
    [70545,4.7,961.4,1.223,-0.5,961.9,0,41.02,0,0,95,1001.7,9.7,0.2,-0.1,-1,248.6,1.1,2.8,"2023-11-28T14:29:59"],
    [70546,4.6,961.6,1.223,-0.6,962.2,0,41.02,0,0,94.4,1001.8,9.7,0.2,-0.1,-0.6,286.9,1,2.7,"2023-11-28T14:39:59"],
    [70547,4.6,961.7,1.222,-0.7,962.3,0.1,41.02,0,70,93.1,1001.9,9.8,0.2,-0.1,-0.5,255.9,1,2.9,"2023-11-28T14:49:59"],
    [70548,4.5,961.9,1.223,-0.9,962.5,0.01,41.02,0,60,92.3,1002.2,9.6,0.2,-0.2,-0.8,216.7,1.1,3.8,"2023-11-28T14:59:59"],
    [70549,4.5,962,1.224,-1.1,962.5,0,41.02,0,0,91.6,1002.2,9.2,0.1,-0.4,-1.7,266.3,1.5,4.4,"2023-11-28T15:09:59"],
    [70550,4.5,962.2,1.224,-1.1,962.6,0,41.02,0,0,91.4,1002.4,9.3,0.1,-0.4,-1,303.7,1.2,3.2,"2023-11-28T15:19:59"],
    [70551,4.4,962.3,1.224,-1.3,962.8,0,41.02,0,0,90.4,1002.5,9.2,0.1,-0.4,-1.6,285.3,1.5,4.1,"2023-11-28T15:29:59"],
    [70552,4.4,962.4,1.224,-1.3,962.9,0.02,41.02,0,70,90.2,1002.6,9.1,0.1,-0.5,-1.7,288.2,1.5,3.3,"2023-11-28T15:39:59"],
    [70553,4.4,962.5,1.224,-1.2,963,0,41.02,0,0,90.7,1002.8,9.1,0.1,-0.5,-1,272.8,1.1,2.3,"2023-11-28T15:49:58"],
    [70554,4.4,962.7,1.225,-1.4,963.2,0,41.02,0,0,89.9,1002.9,9.1,0.1,-0.5,-1.3,266.3,1.3,2.8,"2023-11-28T15:59:58"],
    [70555,4.4,962.8,1.224,-1.2,963.3,0,41.02,0,0,90.5,1003.1,9.4,0.1,-0.3,-0.8,0,1,2.6,"2023-11-28T16:09:59"],
    [70556,4.4,963,1.225,-1.3,963.6,0,41.02,0,0,90,1003.3,9,0.2,-0.5,-0.1,290,0.8,2.1,"2023-11-28T16:19:58"],
    [70557,4.2,963.2,1.226,-2,963.8,0,41.02,0,0,86.2,1003.5,8.5,0,-0.8,-1.7,292.8,1.4,3.8,"2023-11-28T16:29:58"],
    [70558,4.1,963.3,1.226,-2.3,963.8,0,41.02,0,0,84.3,1003.6,8.4,0,-0.9,-0.9,321.5,1,3.2,"2023-11-28T16:39:59"],
    [70559,4,963.5,1.227,-2.5,964,0,41.02,0,0,83.7,1003.8,8.2,-0.1,-1,-1.2,33.4,1.1,2.9,"2023-11-28T16:49:58"],
    [70560,4,963.6,1.227,-2.6,964.1,0,41.02,0,0,83.2,1003.9,7.9,-0.1,-1.2,-0.7,276.4,0.9,3.3,"2023-11-28T16:59:58"],
    [70561,3.9,963.6,1.228,-3,964.2,0,41.02,0,0,82,1004,7.5,-0.3,-1.4,-1.3,324.9,1,2.6,"2023-11-28T17:09:59"],
    [70562,3.8,963.8,1.229,-3.2,964.4,0,41.02,0,0,81.2,1004.2,7.4,-0.4,-1.5,-1.3,290.9,1,3.4,"2023-11-28T17:19:58"],
    [70563,3.8,963.9,1.229,-3.3,964.5,0,41.02,0,0,80.9,1004.3,7.3,-0.4,-1.5,-1.1,335.7,0.9,2.9,"2023-11-28T17:29:58"],
    [70564,3.8,964,1.229,-3.3,964.5,0,41.02,0,0,81,1004.4,7.5,-0.4,-1.4,-0.2,73.1,0.6,2.2,"2023-11-28T17:39:59"],
    [70565,3.8,964.1,1.229,-3.3,964.7,0,41.02,0,0,80.7,1004.5,7.3,-0.4,-1.6,-0.3,257.5,0.6,1.7,"2023-11-28T17:49:57"],
    [70566,3.7,964.2,1.23,-3.5,964.8,0,41.02,0,0,79.7,1004.7,7.2,-0.4,-1.6,-0.2,326.7,0.6,1.6,"2023-11-28T17:59:57"],
    [70567,3.7,964.4,1.23,-3.5,964.8,0,41.02,0,0,79.8,1004.8,7.1,-0.5,-1.7,-0.3,274.1,0.6,1.6,"2023-11-28T18:09:59"],
    [70568,3.7,964.4,1.23,-3.6,964.8,0,41.02,0,0,79.8,1004.9,7,-0.6,-1.7,-0.5,109.7,0.7,2.1,"2023-11-28T18:19:57"],
    [70569,3.7,964.3,1.23,-3.5,964.8,0,41.02,0,0,80.4,1004.8,7,-0.6,-1.7,0.2,340.3,0.4,1.4,"2023-11-28T18:29:57"],
    [70570,3.6,964.4,1.231,-4,965,0,41.02,0,0,77.8,1004.8,6.7,-0.6,-1.9,-0.5,260.9,0.7,1.7,"2023-11-28T18:39:59"],
    [70571,3.7,964.4,1.23,-3.8,965,0,41.02,0,0,78.7,1004.9,7.1,-0.6,-1.7,0,268.9,0.5,1.7,"2023-11-28T18:49:59"],
    [70572,3.7,964.5,1.23,-3.7,964.9,0,41.02,0,0,79.2,1004.9,7.1,-0.6,-1.7,0.1,303.5,0.5,1.1,"2023-11-28T18:59:59"],
    [70573,3.7,964.4,1.23,-3.8,964.9,0,41.02,0,0,78.7,1004.9,6.9,-0.6,-1.8,-0.1,0,0.5,1.2,"2023-11-28T19:09:59"],
    [70574,3.7,964.4,1.229,-3.6,964.9,0,41.02,0,0,79.4,1004.9,7.3,-0.5,-1.5,1.1,0,0,0.8,"2023-11-28T19:19:59"],
    [70575,3.8,964.5,1.23,-3.3,965.1,0,41.02,0,0,80.5,1005,7.4,-0.3,-1.5,1.3,0,0,0.6,"2023-11-28T19:29:59"],
    [70576,3.8,964.7,1.23,-3.3,965.2,0,41.02,0,0,80.4,1005.1,7.4,-0.3,-1.5,1.3,0,0,0.5,"2023-11-28T19:39:58"],
    [70577,3.8,964.8,1.229,-3.4,965.4,0,41.02,0,0,79.9,1005.3,7.7,-0.3,-1.3,1.3,0,0,0.4,"2023-11-28T19:49:58"],
    [70578,3.7,964.9,1.23,-3.5,965.5,0,41.02,0,0,78.5,1005.3,7.3,-0.3,-1.6,1.4,285.5,0,0.7,"2023-11-28T19:59:59"],
    [70579,3.6,965,1.23,-4.1,965.5,0,41.02,0,0,76.4,1005.5,7.1,-0.4,-1.7,1.2,266.8,0,0.6,"2023-11-28T20:09:58"],
    [70580,3.7,965.1,1.231,-3.8,965.6,0,41.02,0,0,77.6,1005.6,6.9,-0.4,-1.8,1.2,0,0,0.7,"2023-11-28T20:19:58"],
    [70581,3.7,965.1,1.23,-3.6,965.6,0,41.02,0,0,78.9,1005.6,7.6,-0.4,-1.4,1.2,0,0,0.7,"2023-11-28T20:29:58"],
    [70582,3.9,965.1,1.231,-2.9,965.6,0,41.02,0,0,83.3,1005.6,7.3,-0.4,-1.5,1.2,0,0,0.7,"2023-11-28T20:39:58"],
    [70583,3.8,965.1,1.23,-3.3,965.6,0,41.02,0,0,80.7,1005.5,7.4,-0.4,-1.5,1.2,0,0,0.3,"2023-11-28T20:49:57"],
    [70584,3.9,965.1,1.229,-2.9,965.5,0,41.02,0,0,82.4,1005.5,7.9,-0.3,-1.2,1.3,0,0,0.6,"2023-11-28T20:59:58"],
    [70585,4,965,1.23,-2.6,965.5,0,41.02,0,0,83.7,1005.4,7.8,-0.2,-1.2,1.4,0,0,0.4,"2023-11-28T21:09:57"],
    [70586,3.9,965,1.23,-2.8,965.5,0,41.02,0,0,83.2,1005.4,7.6,-0.3,-1.3,1.3,0,0,0.8,"2023-11-28T21:19:57"],
    [70587,4,965,1.23,-2.7,965.5,0,41.02,0,0,83.8,1005.5,7.6,-0.3,-1.3,1.3,0,0,0.7,"2023-11-28T21:29:59"],
    [70588,3.9,964.9,1.23,-2.9,965.5,0,41.02,0,0,83,1005.4,7.5,-0.4,-1.4,1.2,0,0,0.5,"2023-11-28T21:39:57"],
    [70589,4,964.9,1.23,-2.7,965.4,0,41.02,0,0,83.8,1005.4,7.8,-0.3,-1.2,1.3,0,0,0.5,"2023-11-28T21:49:57"],
    [70590,4,964.9,1.23,-2.6,965.3,0,41.02,0,0,84.8,1005.3,7.8,-0.3,-1.2,1.3,0,0,0.5,"2023-11-28T21:59:58"],
    [70591,4,964.9,1.23,-2.6,965.3,0,41.02,0,0,84.8,1005.3,7.8,-0.3,-1.2,1.3,0,0,0.5,"2023-11-28T22:00:06"],
    [70592,4,964.9,1.23,-2.6,965.3,0,41.02,0,0,84.4,1005.3,7.8,-0.3,-1.2,1.3,0,0,0.7,"2023-11-28T22:10:02"],
    [70593,4,965,1.23,-2.7,965.4,0,41.02,0,0,84.9,1005.4,7.7,-0.4,-1.3,1.2,0,0,0.7,"2023-11-28T22:20:02"],
    [70594,4,965,1.23,-2.8,965.5,0,41.02,0,0,84.2,1005.5,7.6,-0.4,-1.3,1.2,0,0,0.5,"2023-11-28T22:30:03"],
    [70595,4,965.1,1.23,-2.7,965.6,0,41.02,0,0,84.4,1005.5,7.6,-0.4,-1.3,1.2,0,0,0.6,"2023-11-28T22:40:02"],
    [70596,3.8,965,1.231,-3.2,965.6,0,41.02,0,0,82.2,1005.5,7.3,-0.5,-1.5,1.1,0,0.3,1.4,"2023-11-28T22:50:01"],
    [70597,3.9,965,1.231,-3.1,965.5,0,41.02,0,0,82.9,1005.5,7.1,-0.6,-1.6,0.4,315.3,0.4,1.9,"2023-11-28T23:00:03"],
    [70598,3.8,964.9,1.231,-3.3,965.4,0,41.02,0,0,82.3,1005.4,7.2,-0.7,-1.6,0.1,231.7,0.5,1.7,"2023-11-28T23:10:03"],
    [70599,3.8,964.9,1.232,-3.3,965.4,0,41.02,0,0,82.4,1005.4,6.8,-0.7,-1.8,-1.7,263.2,1,5.7,"2023-11-28T23:20:03"],
    [70600,3.8,964.9,1.233,-3.5,965.4,0,41.02,0,0,82.5,1005.4,6.7,-0.9,-1.9,-1.8,281.8,1,3,"2023-11-28T23:30:03"],
    [70601,3.8,964.8,1.232,-3.3,965.3,0,41.02,0,0,83.9,1005.4,6.9,-1,-1.8,-1.7,286.9,0.9,2.9,"2023-11-28T23:40:03"],
    [70602,3.8,964.7,1.232,-3.2,965.2,0,41.02,0,0,84.9,1005.3,6.9,-1,-1.8,-1.7,243.4,0.9,3,"2023-11-28T23:50:03"],
    [70603,3.9,964.7,1.232,-3.1,965.2,0,41.02,0,0,85.7,1005.2,6.9,-1,-1.7,-1.9,262.7,1,3.5,"2023-11-29T00:00:02"],
    [70604,3.8,964.5,1.232,-3.5,965,0,41.02,0,0,83.1,1005.1,6.6,-1,-2,-2.7,265.1,1.4,4.8,"2023-11-29T00:10:03"],
    [70605,3.7,964.5,1.232,-3.6,964.9,0,41.02,0,0,81.9,1005,6.8,-0.9,-1.8,-2.3,276.6,1.2,4.5,"2023-11-29T00:20:03"],
    [70606,3.8,964.4,1.232,-3.5,964.9,0,41.02,0,0,82.5,1005,6.7,-0.9,-1.9,-2.1,254.3,1.1,4.1,"2023-11-29T00:30:02"],
    [70607,3.8,964.3,1.232,-3.4,964.8,0,41.02,0,0,83.6,1004.8,6.7,-1,-1.9,-2.2,264,1.1,3.8,"2023-11-29T00:40:02"],
    [70608,3.8,964.3,1.232,-3.2,964.7,0,41.02,0,0,85,1004.8,6.8,-1,-1.8,-2,243,1,4,"2023-11-29T00:50:03"],
    [70609,3.9,964.2,1.232,-3,964.7,0,41.02,0,0,86.3,1004.8,6.9,-1,-1.8,-2,92.6,1,3.9,"2023-11-29T01:00:02"],
    [70610,3.9,964.1,1.231,-3.1,964.5,0,41.02,0,0,85.1,1004.6,6.8,-0.9,-1.8,-2.1,221.3,1.1,3.7,"2023-11-29T01:10:01"],
    [70611,3.8,964.1,1.231,-3.5,964.6,0,41.02,0,0,82.3,1004.6,6.8,-0.8,-1.8,-1.8,252,1,3.7,"2023-11-29T01:20:03"],
    [70612,3.7,964,1.231,-3.7,964.4,0,41.02,0,0,81.4,1004.5,6.6,-0.9,-2,-2.2,288.5,1.2,4.9,"2023-11-29T01:30:02"],
    [70613,3.7,963.9,1.23,-3.9,964.5,0,41.02,0,0,79.4,1004.4,6.7,-0.7,-1.9,-1.4,78.1,0.9,5.6,"2023-11-29T01:40:02"],
    [70614,3.6,963.9,1.23,-3.9,964.3,0,41.02,0,0,78.9,1004.4,6.8,-0.7,-1.8,-1.8,270.8,1.1,4.5,"2023-11-29T01:50:03"],
    [70615,3.6,963.9,1.229,-3.9,964.4,0,41.02,0,0,78.1,1004.3,6.9,-0.6,-1.8,-1.4,256.2,1,3.9,"2023-11-29T02:00:01"],
    [70616,3.6,963.9,1.229,-3.9,964.3,0,41.02,0,0,77.5,1004.3,6.9,-0.5,-1.8,-1.6,332.4,1.1,4.1,"2023-11-29T02:10:01"],
    [70617,3.7,963.8,1.229,-3.9,964.4,0,41.02,0,0,77.8,1004.3,7,-0.5,-1.7,-1.4,272.1,1,4.6,"2023-11-29T02:20:03"],
    [70618,3.7,963.8,1.229,-3.9,964.4,0,41.02,0,0,77.5,1004.3,7.1,-0.4,-1.7,-1.4,262.9,1.1,3.9,"2023-11-29T02:30:01"],
    [70619,3.6,963.8,1.229,-4,964.3,0,41.02,0,0,76.8,1004.2,7,-0.4,-1.7,-2.3,244.1,1.5,5.7,"2023-11-29T02:40:01"],
    [70620,3.6,963.7,1.229,-3.9,964.2,0,41.02,0,0,76.9,1004.2,7.1,-0.4,-1.7,-0.9,0,0.8,3.3,"2023-11-29T02:50:02"],
    [70621,3.7,963.7,1.229,-3.8,964.2,0,41.02,0,0,78.1,1004.2,7,-0.4,-1.7,-1.2,0,0.9,4.1,"2023-11-29T03:00:00"],
    [70622,3.7,963.7,1.229,-3.7,964.1,0,41.02,0,0,79,1004.1,7,-0.5,-1.7,-2,288.3,1.3,4.9,"2023-11-29T03:10:00"],
    [70623,3.7,963.5,1.229,-3.8,963.9,0,41.02,0,0,79,1003.9,6.9,-0.6,-1.8,-1.4,254,1,4.9,"2023-11-29T03:30:02"],
    [70624,3.7,963.3,1.228,-3.7,963.7,0,41.02,0,0,78.3,1003.7,7.3,-0.4,-1.6,-0.3,280.6,0.6,3.3,"2023-11-29T03:40:03"],
    [70625,3.7,963.2,1.227,-3.8,963.5,0,41.02,0,0,77.3,1003.6,7.3,-0.3,-1.5,-0.9,247.6,0.9,3.2,"2023-11-29T03:50:03"],
    [70626,3.7,963.1,1.227,-3.8,963.6,0,41.02,0,0,77.1,1003.5,7.4,-0.2,-1.5,-1.3,197,1.1,4.8,"2023-11-29T04:00:02"],
    [70627,3.7,963,1.227,-3.7,963.5,0,41.02,0,0,77.1,1003.3,7.4,-0.2,-1.5,-1.2,261.8,1.1,4.9,"2023-11-29T04:10:02"],
    [70628,3.7,962.9,1.226,-3.6,963.4,0,41.02,0,0,77.2,1003.3,7.6,-0.1,-1.4,-0.5,275.8,0.8,4.5,"2023-11-29T04:20:02"],
    [70629,3.7,963,1.226,-3.6,963.5,0,41.02,0,0,77.3,1003.3,7.6,-0.1,-1.4,-1.6,264.5,1.4,5.5,"2023-11-29T04:30:02"],
    [70630,3.8,963,1.226,-3.5,963.3,0,41.02,0,0,77.4,1003.3,7.6,0,-1.3,-0.6,0,0.9,4.5,"2023-11-29T04:40:02"],
    [70631,3.8,962.8,1.226,-3.5,963.2,0,41.02,0,0,77.6,1003.2,7.7,0,-1.3,-0.3,304.8,0.8,3.6,"2023-11-29T04:50:01"],
    [70632,3.8,962.7,1.225,-3.4,963.2,0,41.02,0,0,77.7,1003,7.8,0,-1.3,-0.5,312,0.9,5.1,"2023-11-29T05:00:01"],
    [70633,3.8,962.6,1.225,-3.4,963.1,0,41.02,0,0,77.4,1002.9,7.9,0.1,-1.2,-0.2,271.5,0.8,3.6,"2023-11-29T05:10:03"],
    [70634,3.8,962.6,1.225,-3.4,963.1,0,41.02,0,0,77.1,1002.9,7.9,0.1,-1.2,-0.2,260.5,0.8,3.7,"2023-11-29T05:20:02"],
    [70635,3.7,962.4,1.224,-3.5,962.8,0,41.02,0,0,76.5,1002.7,7.8,0.1,-1.3,-0.5,0,0.9,4.2,"2023-11-29T05:30:02"],
    [70636,3.7,962.5,1.224,-3.6,963.1,0,41.02,0,0,76,1002.8,7.9,0.2,-1.2,-0.9,262.4,1.1,5.6,"2023-11-29T05:40:02"],
    [70637,3.7,962.7,1.225,-3.5,963.4,0,41.02,0,0,75.7,1003,7.9,0.3,-1.2,-0.7,265.4,1,6.9,"2023-11-29T05:50:01"],
    [70638,3.7,962.8,1.224,-3.5,963.3,0,41.02,0,0,75.8,1003.1,7.9,0.3,-1.2,-0.3,248.2,0.9,4.4,"2023-11-29T06:00:01"],
    [70639,3.7,962.7,1.225,-3.6,963.2,0,41.02,0,0,75.7,1003,7.7,0.2,-1.3,-0.9,0,1.1,4.4,"2023-11-29T06:10:02"],
    [70640,3.7,962.7,1.225,-3.8,963.3,0,41.02,0,0,75.4,1003,7.6,0,-1.4,-1.2,256.7,1.2,6.6,"2023-11-29T06:20:01"],
    [70641,3.7,962.8,1.225,-3.8,963.2,0,41.02,0,0,75.4,1003.1,7.5,0,-1.4,-0.8,104.9,1,5.1,"2023-11-29T06:30:01"],
    [70642,3.7,962.7,1.226,-3.8,963.3,0,41.02,0,0,75.8,1003.1,7.4,-0.1,-1.5,-0.2,115.9,0.7,3.7,"2023-11-29T06:40:02"],
    [70643,3.7,962.7,1.225,-3.8,963.3,0,41.02,0,0,75.6,1003.1,7.6,0,-1.3,-0.6,0,0.9,5.5,"2023-11-29T06:50:00"],
    [70644,3.7,962.7,1.224,-3.8,963.1,0,41.02,0,0,75,1003,7.8,0.1,-1.3,0.5,0,0.6,3.5,"2023-11-29T07:00:01"],
    [70645,3.7,962.6,1.225,-3.8,963.2,0,41.02,0,0,74.5,1002.9,7.7,0.2,-1.3,-0.4,261.1,0.9,6.6,"2023-11-29T07:10:02"],
    [70646,3.6,962.6,1.224,-3.9,963.1,0,41.02,0,0,73.8,1002.9,7.7,0.3,-1.3,0.1,2.9,0.7,3.6,"2023-11-29T07:20:01"],
    [70647,3.7,962.7,1.224,-3.8,963.2,0.19,41.02,0,70,74.2,1002.9,7.8,0.3,-1.3,-0.4,113.5,0.9,5.5,"2023-11-29T07:30:02"],
    [70648,3.7,962.7,1.225,-3.6,963.2,0,41.03,0.01,0,75.8,1002.9,7.8,0.2,-1.3,-0.7,264.5,1,5.5,"2023-11-29T07:40:03"],
    [70649,3.7,962.7,1.224,-3.6,963.3,0,41.03,0,0,75.6,1003,7.9,0.2,-1.2,-0.5,0,1,4.7,"2023-11-29T07:50:02"],
    [70650,3.8,962.9,1.226,-3.4,963.5,0.25,41.06,0.03,60,76.8,1003.2,7.9,0.2,-1.2,-0.2,255.8,0.9,3.5,"2023-11-29T08:00:02"],
    [70651,4.1,963,1.23,-2.5,963.5,0.25,41.19,0.13,60,87,1003.4,7.5,-0.6,-1.4,-1.8,0,1.2,5.5,"2023-11-29T08:10:02"],
    [70652,4.2,962.9,1.229,-2.1,963.3,0.08,41.2,0.01,60,92,1003.3,7.6,-1,-1.4,-1,105.9,0.7,3.7,"2023-11-29T08:20:02"],
    [70653,4.1,962.8,1.228,-2.3,963.3,0,41.2,0,0,88.6,1003.2,7.9,-0.6,-1.2,-0.9,274.9,0.7,4.6,"2023-11-29T08:30:02"],
    [70654,4,962.7,1.225,-2.6,963,0,41.2,0,0,84.4,1003,8.1,-0.2,-1.1,0.4,141.8,0.5,2.2,"2023-11-29T08:40:02"],
    [70655,3.9,962.5,1.223,-2.8,963,0,41.2,0,0,80.2,1002.8,8.4,0.2,-0.9,0.4,105.5,0.6,5.9,"2023-11-29T08:50:02"],
    [70656,3.9,962.5,1.222,-3,963,0,41.2,0,0,77.7,1002.7,8.6,0.5,-0.8,0.7,262.7,0.6,4.3,"2023-11-29T09:00:02"],
    [70657,3.9,962.6,1.223,-3,963.1,0.27,41.24,0.04,60,76.4,1002.8,8.6,0.7,-0.8,1.2,227.5,0.6,2.9,"2023-11-29T09:10:01"],
    [70658,3.9,962.6,1.222,-3.1,963.1,0,41.25,0.01,0,76.4,1002.8,8.6,0.6,-0.7,0,137.2,0.9,6.7,"2023-11-29T09:20:01"],
    [70659,3.8,962.5,1.221,-3.1,963,0.02,41.25,0,0,74.9,1002.7,8.8,0.8,-0.6,0.6,340.9,0.8,3.7,"2023-11-29T09:30:02"],
    [70660,3.9,962.5,1.221,-3.1,963.1,0.51,41.29,0.04,70,74.7,1002.7,8.9,0.9,-0.6,0.3,255,0.9,4.1,"2023-11-29T09:40:01"],
    [70661,4,962.6,1.223,-2.7,963,0.11,41.31,0.02,70,78.8,1002.8,8.7,0.6,-0.7,-0.7,258.7,1.3,7.9,"2023-11-29T09:50:01"],
    [70662,4,962.5,1.222,-2.7,962.9,0,41.32,0.01,0,78.8,1002.7,8.8,0.6,-0.6,0.2,188.2,0.8,5.2,"2023-11-29T10:00:01"],
    [70663,3.8,962.4,1.221,-3.1,963,0.39,41.38,0.06,60,74.1,1002.6,8.9,1,-0.6,-0.3,266.7,1.3,10.1,"2023-11-29T10:10:01"],
    [70664,3.9,962.4,1.22,-2.8,962.9,0,41.42,0.04,0,75.7,1002.6,9.4,1,-0.3,0.6,237.9,0.9,4.5,"2023-11-29T10:20:01"],
    [70665,4,962.2,1.215,-2.6,962.6,0,41.45,0,0,72.1,1002.2,10.3,1.9,0.2,1.1,266.3,1.1,4.4,"2023-11-29T10:40:00"],
    [70666,3.9,962.2,1.214,-2.8,962.7,0,41.45,0,0,68.9,1002.1,10.6,2.3,0.4,1.1,266.5,1.3,5.1,"2023-11-29T10:50:00"],
    [70667,3.9,962.1,1.215,-2.9,962.6,0,41.45,0,0,69,1002.1,10.1,2.2,0.1,1.9,291.5,0.9,4.4,"2023-11-29T11:00:02"],
    [70668,3.9,962,1.214,-2.9,962.4,0,41.45,0,0,68.8,1001.9,10.4,2.3,0.3,0.6,300.3,1.7,6.3,"2023-11-29T11:10:00"],
    [70669,3.9,961.9,1.213,-2.9,962.3,0,41.45,0,0,67.5,1001.8,10.6,2.6,0.4,2,265.5,1,5.3,"2023-11-29T11:19:59"],
    [70670,3.9,961.8,1.212,-2.7,962.3,0,41.45,0,0,67.9,1001.7,10.9,2.6,0.6,1.2,265.5,1.5,7.5,"2023-11-29T11:30:02"],
    [70671,4,961.8,1.212,-2.7,962.3,0,41.45,0,0,68.1,1001.6,11.1,2.6,0.6,1.5,280.3,1.3,5.6,"2023-11-29T11:40:00"],
    [70672,4,961.8,1.213,-2.3,962.2,0,41.45,0,0,69.7,1001.6,11,2.6,0.6,1.1,233.5,1.6,5.9,"2023-11-29T11:50:02"],
    [70673,4,961.6,1.213,-2.4,962,0,41.45,0,0,71,1001.5,10.7,2.4,0.5,1,271.4,1.5,6,"2023-11-29T12:10:01"],
    [70674,4,961.6,1.213,-2.4,962.1,0,41.45,0,0,70.5,1001.5,10.8,2.4,0.5,0.4,271.6,2,7,"2023-11-29T12:20:01"],
    [70675,4.1,961.8,1.215,-2.1,962.3,0,41.45,0,0,72.9,1001.7,10.8,2.3,0.5,0.3,277.3,1.9,6.7,"2023-11-29T12:30:01"],
    [70676,4.2,961.7,1.215,-1.9,962.1,0,41.45,0,0,75.5,1001.7,10.7,2,0.4,1,278.8,1.2,4.8,"2023-11-29T12:40:01"],
    [70677,4.2,961.7,1.216,-1.8,962.1,0.16,41.47,0.02,70,76.3,1001.6,10.6,1.9,0.4,0.3,241,1.6,7.6,"2023-11-29T12:50:02"],
    [70678,4.3,961.7,1.217,-1.5,962.2,0.11,41.49,0.02,70,79.5,1001.7,10.4,1.6,0.3,0.1,0,1.6,6.9,"2023-11-29T13:00:01"],
    [70679,4.3,961.6,1.217,-1.5,962.2,0.02,41.5,0.01,70,80.3,1001.7,10.6,1.5,0.3,-0.1,262,1.5,6.1,"2023-11-29T13:10:01"],
    [70680,4.4,961.6,1.22,-1.2,962.1,0.32,41.59,0.09,60,84,1001.7,10.1,1.2,0.1,-0.7,254,1.7,4.6,"2023-11-29T13:20:10"],
    [70681,4.5,961.5,1.218,-0.9,962,0,41.6,0.01,70,87.2,1001.7,10.5,1,0.3,0.2,289.1,1,3.1,"2023-11-29T13:30:01"],
    [70682,4.6,961.6,1.218,-0.7,962.1,0.05,41.62,0.02,60,87,1001.6,11,1.2,0.6,1.3,0,0.7,3.1,"2023-11-29T13:40:01"],
    [70683,4.6,961.6,1.218,-0.7,962.1,0.38,41.67,0.05,70,87.1,1001.7,10.8,1.2,0.5,0.7,263.5,0.9,3.8,"2023-11-29T13:50:01"],
    [70684,4.6,961.5,1.218,-0.5,961.9,0.78,41.77,0.1,70,88.2,1001.6,10.9,1.2,0.6,0.8,135.4,0.9,4.2,"2023-11-29T14:00:00"],
    [70685,4.7,961.5,1.218,-0.4,962,1.65,41.96,0.19,60,88.8,1001.6,10.8,1.2,0.5,1.7,338.9,0.6,3.6,"2023-11-29T14:10:00"],
    [70686,4.7,961.5,1.22,-0.4,962.1,1.24,42.23,0.27,60,90.7,1001.6,10.6,1,0.4,0.6,0.8,0.8,4.6,"2023-11-29T14:20:02"],
    [70687,4.7,961.5,1.22,-0.3,961.9,1.08,42.46,0.23,60,93.1,1001.6,10.5,0.7,0.3,0.5,289.3,0.8,3.1,"2023-11-29T14:30:01"],
    [70688,4.8,961.4,1.219,-0.1,961.8,0.32,42.57,0.11,60,93.8,1001.5,10.8,0.8,0.5,1.5,252,0.5,1.5,"2023-11-29T14:40:00"],
    [70689,4.8,961.2,1.219,0,961.8,0.24,42.61,0.04,70,94,1001.3,11,0.9,0.6,2.2,267,0.4,2,"2023-11-29T14:50:02"],
    [70690,4.8,961.3,1.219,0,961.8,0.22,42.66,0.05,70,93.5,1001.4,10.9,0.9,0.5,1.5,308.8,0.5,1.6,"2023-11-29T15:00:00"],
    [70691,4.8,961.4,1.219,-0.1,961.9,0.02,42.67,0.01,70,92.6,1001.5,10.8,1,0.5,1.1,245.8,0.7,3,"2023-11-29T15:10:00"],
    [70692,4.8,961.4,1.218,0,961.9,0,42.67,0,0,92.1,1001.5,11.2,1.1,0.7,2.2,255.9,0.4,1.6,"2023-11-29T15:20:01"],
    [70693,4.9,961.5,1.217,0.1,962,0,42.67,0,0,92,1001.5,11.3,1.3,0.8,2.4,239.9,0.4,2.4,"2023-11-29T15:29:59"],
    [70694,4.9,961.4,1.217,0.1,961.9,0,42.67,0,0,91.4,1001.5,11.5,1.4,0.9,1.8,273.9,0.6,2.2,"2023-11-29T15:40:00"],
    [70695,4.9,961.4,1.216,0.2,961.9,0.19,42.7,0.03,60,91.1,1001.4,11.6,1.5,0.9,2.3,252.8,0.5,1.6,"2023-11-29T15:50:01"],
    [70696,4.9,961.3,1.216,0.2,961.9,0.11,42.71,0.01,70,91,1001.3,11.6,1.6,1,1.6,279.9,0.7,2.7,"2023-11-29T16:00:00"],
    [70697,4.9,961.3,1.216,0.2,961.9,0.11,42.72,0.01,60,91,1001.3,11.6,1.6,1,1.6,291.5,0.7,2.7,"2023-11-29T16:00:08"],
    [70698,4.9,961.3,1.216,0.2,961.7,0.23,42.84,0.12,60,91.2,1001.3,11.7,1.5,1,2.4,254.9,0.5,2.2,"2023-11-29T16:10:03"],
    [70699,4.9,961.3,1.216,0.2,961.8,0.39,42.91,0.07,60,90.8,1001.3,11.8,1.5,1,1.7,0,0.7,1.8,"2023-11-29T16:20:04"],
    [70700,5,961.3,1.216,0.5,961.8,0.25,42.96,0.05,60,92.3,1001.3,12,1.6,1.2,3.3,0,0,0.5,"2023-11-29T16:30:03"],
    [70701,5,961.3,1.215,0.5,961.7,0,42.96,0,0,91.9,1001.2,12.2,1.7,1.3,3.3,0,0,0.5,"2023-11-29T16:40:04"],
    [70702,5,961.2,1.215,0.5,961.7,0,42.96,0,0,91.6,1001.1,12,1.7,1.2,3.4,0,0,0.7,"2023-11-29T16:50:03"],
    [70703,4.9,961.1,1.215,0.3,961.6,0,42.96,0,0,90.4,1001.1,11.8,1.7,1.1,3.4,0,0,0.9,"2023-11-29T17:00:03"],
    [70704,4.8,961.1,1.216,-0.1,961.6,0,42.96,0,0,88.7,1001.1,11.3,1.6,0.8,2.5,267.2,0.5,2.5,"2023-11-29T17:10:03"],
    [70705,4.7,961.1,1.216,-0.3,961.7,0,42.96,0,0,87.8,1001.1,11.3,1.5,0.8,2.3,0,0.5,2.2,"2023-11-29T17:20:03"],
    [70706,4.7,961.2,1.217,-0.4,961.6,0,42.96,0,0,87.5,1001.2,11.1,1.4,0.7,2.2,257.5,0.5,2,"2023-11-29T17:30:03"],
    [70707,4.7,961,1.216,-0.4,961.5,0,42.96,0,0,87.4,1001,11.2,1.4,0.7,2.5,296.1,0.4,1.2,"2023-11-29T17:40:03"],
    [70708,4.7,961,1.215,-0.4,961.5,0,42.96,0,0,86.8,1001,11.3,1.5,0.8,3.2,0,0,1.3,"2023-11-29T17:50:03"],
    [70709,4.6,961,1.216,-0.5,961.5,0,42.96,0,0,85.5,1001,11.2,1.6,0.7,3.3,267,0,2.5,"2023-11-29T18:00:03"],
    [70710,4.6,960.9,1.216,-0.6,961.4,0,42.96,0,0,85.5,1000.9,11,1.5,0.6,3.2,0,0,1.5,"2023-11-29T18:10:03"],
    [70711,4.5,960.9,1.215,-0.8,961.5,0,42.96,0,0,83.9,1000.9,11.1,1.6,0.6,3.3,0,0,1.2,"2023-11-29T18:20:02"],
    [70712,4.5,960.9,1.216,-0.9,961.4,0,42.96,0,0,83.5,1000.9,10.9,1.6,0.5,3.3,118.2,0,1.3,"2023-11-29T18:30:02"],
    [70713,4.5,960.9,1.215,-1,961.3,0,42.96,0,0,82.5,1000.8,11.1,1.7,0.6,3.3,0,0,1,"2023-11-29T18:40:03"],
    [70714,4.5,960.7,1.215,-0.9,961.2,0,42.96,0,0,83.2,1000.7,10.9,1.6,0.5,3.3,264.3,0,1,"2023-11-29T18:50:02"],
    [70715,4.5,960.7,1.214,-1.1,961.1,0,42.96,0,0,81.8,1000.7,11,1.7,0.6,3.3,0,0,1.2,"2023-11-29T19:00:02"],
    [70716,4.4,960.7,1.215,-1.2,961.1,0,42.96,0,0,81.4,1000.6,10.7,1.7,0.4,3.3,0,0,1.4,"2023-11-29T19:10:03"],
    [70717,4.4,960.6,1.215,-1.3,961.1,0,42.96,0,0,80.9,1000.6,10.8,1.6,0.5,3.2,259.8,0,1.5,"2023-11-29T19:20:02"],
    [70718,4.3,960.5,1.214,-1.4,961,0,42.96,0,0,78.4,1000.4,11,2,0.6,2.8,0,0.5,2,"2023-11-29T19:40:04"],
    [70719,4.3,960.4,1.213,-1.4,960.9,0,42.96,0,0,77.5,1000.3,11.1,2.1,0.7,3.7,314.6,0.3,1.8,"2023-11-29T19:50:01"],
    [70720,4.3,960.4,1.212,-1.5,960.8,0,42.96,0,0,76.5,1000.2,11.1,2.2,0.6,3.8,252.1,0.3,2.3,"2023-11-29T20:00:01"],
    [70721,4.3,960.3,1.212,-1.6,960.8,0,42.96,0,0,76.2,1000.2,11.1,2.2,0.7,3.9,30.7,0,2.2,"2023-11-29T20:10:03"],
    [70722,4.3,960.3,1.213,-1.7,960.7,0,42.96,0,0,75.8,1000.2,10.9,2.2,0.6,3.8,313.1,0,1.2,"2023-11-29T20:20:01"],
    [70723,4.2,960.2,1.213,-1.8,960.6,0,42.96,0,0,75.5,1000.1,10.8,2.1,0.5,3.8,0,0,1,"2023-11-29T20:30:04"],
    [70724,4.2,960.1,1.212,-1.9,960.5,0,42.96,0,0,74.9,1000,10.7,2.1,0.5,3.7,0,0,2,"2023-11-29T20:40:03"],
    [70725,4.2,960.1,1.213,-2,960.5,0,42.96,0,0,74.2,999.9,10.7,2.1,0.4,3.8,98.6,0,1.7,"2023-11-29T20:50:03"],
    [70726,4.1,960,1.212,-2.1,960.5,0,42.96,0,0,73.6,999.9,10.8,2.1,0.5,3.7,82.1,0.3,1.6,"2023-11-29T21:00:03"],
    [70727,4.1,960,1.212,-2.1,960.5,0,42.96,0,0,73.3,999.9,10.6,2.1,0.4,3.8,278.6,0,1.1,"2023-11-29T21:10:03"],
    [70728,4.1,959.9,1.211,-2.2,960.4,0,42.96,0,0,72.4,999.8,11,2.3,0.6,3.9,0,0,1,"2023-11-29T21:20:03"],
    [70729,4.1,959.9,1.21,-2.2,960.3,0,42.96,0,0,71.1,999.7,11.1,2.5,0.6,4.1,0,0.3,1.1,"2023-11-29T21:30:03"],
    [70730,4,959.9,1.211,-2.4,960.3,0,42.96,0,0,70,999.7,10.9,2.6,0.5,3.1,259.8,0.6,2.2,"2023-11-29T21:40:02"],
    [70731,4,959.9,1.211,-2.4,960.4,0,42.96,0,0,70.2,999.7,10.8,2.5,0.5,2.9,260.9,0.6,2,"2023-11-29T21:50:02"],
    [70732,4,959.8,1.211,-2.5,960.3,0,42.96,0,0,70.6,999.7,10.7,2.3,0.5,2.9,263,0.6,2.5,"2023-11-29T22:00:01"],
    [70733,4,959.7,1.211,-2.4,960.1,0,42.96,0,0,71,999.6,10.7,2.3,0.4,3.6,252.3,0.4,1.2,"2023-11-29T22:10:02"],
    [70734,4,959.8,1.211,-2.4,960.2,0,42.96,0,0,70.7,999.6,10.7,2.3,0.4,3.6,0,0.4,1.5,"2023-11-29T22:20:02"],
    [70735,4,959.7,1.212,-2.5,960.1,0,42.96,0,0,70.7,999.6,10.5,2.3,0.3,3,0,0.5,1.3,"2023-11-29T22:30:02"],
    [70736,4,959.7,1.212,-2.5,960.2,0,42.96,0,0,71.2,999.6,10.6,2.1,0.3,2.8,0,0.5,1.5,"2023-11-29T22:40:02"],
    [70737,4,959.7,1.212,-2.5,960.2,0,42.96,0,0,71.2,999.5,10.5,2.2,0.3,3.3,296.2,0.4,2,"2023-11-29T22:50:02"],
    [70738,4,959.7,1.212,-2.5,960.3,0,42.96,0,0,71.7,999.6,10.4,2.1,0.2,3.1,277,0.4,1.6,"2023-11-29T23:00:03"],
    [70739,4,959.8,1.212,-2.6,960.4,0,42.96,0,0,70.9,999.7,10.4,2.1,0.3,2.3,264.5,0.7,2.1,"2023-11-29T23:10:01"],
    [70740,4,959.9,1.213,-2.6,960.4,0,42.96,0,0,71.1,999.8,10.4,2.1,0.2,2.6,238.6,0.6,2.4,"2023-11-29T23:20:01"],
    [70741,4,959.8,1.212,-2.4,960.2,0,42.96,0,0,72.4,999.7,10.4,2,0.2,3.3,0,0.4,1.3,"2023-11-29T23:30:03"],
    [70742,4.1,959.8,1.213,-2.3,960.2,0,42.96,0,0,73,999.7,10.5,2,0.3,3.7,253.4,0,1.4,"2023-11-29T23:40:01"],
    [70743,4.1,959.8,1.213,-2.4,960.4,0,42.96,0,0,73,999.7,10.3,2,0.2,3.6,0,0,0.8,"2023-11-29T23:50:01"],
    [70744,4,959.9,1.213,-2.4,960.3,0,42.96,0,0,73.4,999.8,10.3,1.9,0.2,3.5,0,0,1,"2023-11-30T00:00:03"],
    [70745,4.1,959.8,1.213,-2.3,960.1,0,42.96,0,0,73.4,999.7,10.3,1.9,0.2,3.6,278.4,0,0.9,"2023-11-30T00:10:01"],
    [70746,4.1,959.7,1.218,-2.1,960.2,0,42.96,0,0,79.8,999.7,9.4,1,-0.3,2.7,258.9,0,0.6,"2023-11-30T00:20:00"],
    [70747,4.1,959.6,1.219,-2.1,960,0,42.96,0,0,81.7,999.7,9.1,0.7,-0.5,2.3,0,0,0.9,"2023-11-30T00:30:03"],
    [70748,4.1,959.4,1.219,-2.3,959.9,0,42.96,0,0,81.5,999.5,8.8,0.5,-0.7,2.1,0,0,0.8,"2023-11-30T00:40:00"],
    [70749,4.1,959.3,1.219,-2.3,959.8,0,42.96,0,0,81.6,999.4,9,0.5,-0.6,2.1,0,0,0.8,"2023-11-30T00:50:03"],
    [70750,4.1,959.3,1.22,-2.4,959.8,0,42.96,0,0,81.1,999.4,8.7,0.5,-0.8,2.1,0,0,0.6,"2023-11-30T01:00:02"],
    [70751,4.1,959.3,1.221,-2.2,959.8,0,42.96,0,0,83.8,999.4,8.6,0.2,-0.8,1.8,0,0,0.6,"2023-11-30T01:10:02"],
    [70752,4.1,959.2,1.221,-2.2,959.7,0,42.96,0,0,85.1,999.4,8.4,0,-0.9,1.6,0,0,0.5,"2023-11-30T01:20:02"],
    [70753,4.1,959.1,1.221,-2.3,959.6,0,42.96,0,0,84.6,999.3,8.5,0,-0.9,1.6,0,0,0.5,"2023-11-30T01:30:02"],
    [70754,4.1,959.1,1.221,-2.3,959.6,0,42.96,0,0,84.8,999.3,8.1,-0.1,-1.1,1.5,0,0,0.7,"2023-11-30T01:40:02"],
    [70755,4,959.1,1.221,-2.5,959.6,0,42.96,0,0,82.9,999.3,8.3,0.1,-1,1.7,0,0,0.6,"2023-11-30T01:50:02"],
    [70756,4.1,959,1.224,-2.4,959.4,0,42.96,0,0,87.1,999.2,7.7,-0.6,-1.4,1.1,0,0,0.8,"2023-11-30T02:00:02"],
    [70757,4,958.8,1.226,-2.6,959.3,0,42.96,0,0,88.9,999.1,7,-1,-1.8,0.4,266.5,0.4,0.9,"2023-11-30T02:10:02"],
    [70758,4,958.7,1.226,-2.6,959.2,0,42.96,0,0,90.1,999.1,7,-1.2,-1.8,0.4,0,0,0.7,"2023-11-30T02:20:02"],
    [70759,4,958.7,1.226,-2.6,959.1,0,42.96,0,0,90.2,999,7.1,-1.3,-1.7,-0.4,278.9,0.4,0.7,"2023-11-30T02:30:02"],
    [70760,4.1,958.6,1.224,-2.4,959.1,0,42.96,0,0,90.2,998.9,7.5,-1,-1.5,-0.8,270.5,0.6,1,"2023-11-30T02:40:02"],
    [70761,4,958.4,1.224,-2.6,959,0,42.96,0,0,87,998.6,7.3,-0.7,-1.6,0.6,0,0.4,0.7,"2023-11-30T03:00:01"],
    [70762,4,958.4,1.223,-2.5,958.9,0,42.96,0,0,88,998.6,7.6,-0.8,-1.4,0,256.1,0.4,0.9,"2023-11-30T03:10:01"],
    [70763,4,958.3,1.222,-2.6,958.7,0,42.96,0,0,87,998.6,7.7,-0.7,-1.3,-0.4,272.6,0.6,1,"2023-11-30T03:20:02"],
    [70764,4,958,1.22,-2.7,958.5,0,42.96,0,0,83.8,998.2,8.2,-0.3,-1,-0.3,259.6,0.7,1.1,"2023-11-30T03:30:00"],
    [70765,4,958,1.217,-2.6,958.4,0,42.96,0,0,81,998,8.8,0.3,-0.7,0.9,267.6,0.5,0.8,"2023-11-30T03:40:00"],
    [70766,4,957.8,1.218,-2.6,958.1,0,42.96,0,0,81.6,997.9,8.5,0.2,-0.8,1.2,238.3,0.4,1,"2023-11-30T03:50:02"],
    [70767,4,957.6,1.215,-2.6,958,0,42.96,0,0,79.5,997.6,9,0.6,-0.6,2.1,0,0.3,0.8,"2023-11-30T04:00:00"],
    [70768,4,957.6,1.218,-2.6,958,0,42.96,0,0,80.6,997.6,8.6,0.4,-0.8,2,293.8,0.3,0.9,"2023-11-30T04:10:00"],
    [70769,4,957.4,1.219,-2.5,957.9,0,42.96,0,0,83.8,997.5,8.2,0,-1,1,0,0.4,1,"2023-11-30T04:20:03"],
    [70770,4,957.3,1.219,-2.5,957.7,0,42.96,0,0,83.7,997.4,8.2,-0.1,-1.1,0.3,271.5,0.6,0.9,"2023-11-30T04:30:00"],
    [70771,4,957.3,1.218,-2.7,957.8,0,42.96,0,0,81.7,997.3,8.2,0,-1,-0.1,0,0.7,1.4,"2023-11-30T04:40:00"],
    [70772,4,957.2,1.219,-2.7,957.5,0,42.96,0,0,81.6,997.2,8,0.1,-1.1,1.2,264.5,0.4,1,"2023-11-30T04:50:01"],
    [70773,4,957.1,1.219,-2.8,957.7,0,42.96,0,0,82.1,997.2,8,-0.1,-1.2,1.5,286.4,0,0.7,"2023-11-30T05:00:00"],
    [70774,3.9,957.2,1.22,-2.9,957.6,0,42.96,0,0,82,997.3,7.7,-0.2,-1.3,1.1,0,0.4,1,"2023-11-30T05:10:01"],
    [70775,3.9,957.1,1.221,-2.9,957.5,0,42.96,0,0,84.7,997.2,7.4,-0.6,-1.5,0.9,270.4,0.3,0.7,"2023-11-30T05:20:01"],
    [70776,3.9,957.1,1.218,-2.8,957.6,0,42.96,0,0,84.3,997.3,8,-0.5,-1.1,0.5,0,0.4,1,"2023-11-30T05:30:01"],
    [70777,3.9,957.1,1.216,-2.9,957.4,0,42.96,0,0,78.1,997.1,8.7,0.5,-0.7,2,282.6,0,0.7,"2023-11-30T05:40:02"],
    [70778,3.9,956.9,1.214,-3,957.3,0,42.96,0,0,76,996.8,8.8,0.8,-0.7,2.3,0,0,1.3,"2023-11-30T05:50:02"],
    [70779,3.9,956.9,1.214,-3,957.4,0,42.96,0,0,75.3,996.8,9.1,0.9,-0.5,1.7,179.6,0.5,2.3,"2023-11-30T06:00:02"],
    [70780,4,956.8,1.213,-2.7,957.3,0,42.96,0,0,76.1,996.8,9.2,1,-0.4,2.6,275.8,0,0.8,"2023-11-30T06:10:02"],
    [70781,3.9,956.8,1.213,-2.8,957.3,0,42.96,0,0,75.9,996.7,9.2,1,-0.5,2.2,0,0.4,1.1,"2023-11-30T06:20:01"],
    [70782,4,956.6,1.214,-2.6,957,0,42.96,0,0,78.1,996.5,9,0.8,-0.6,2.5,250,0,1.6,"2023-11-30T06:30:01"],
    [70783,4,956.6,1.214,-2.7,957.1,0,42.96,0,0,77.9,996.6,8.9,0.8,-0.6,2.4,0,0,0.6,"2023-11-30T06:50:01"],
    [70784,4,956.5,1.215,-2.6,957,0,42.96,0,0,78.9,996.5,8.8,0.6,-0.7,2.1,0,0.3,0.7,"2023-11-30T07:00:01"],
    [70785,4,956.5,1.215,-2.6,957,0,42.96,0,0,79.6,996.5,8.8,0.5,-0.7,1.9,249.6,0.3,0.8,"2023-11-30T07:10:02"],
    [70786,4.1,956.5,1.217,-2.4,957,0,42.96,0,0,82.1,996.5,8.4,0.3,-0.9,1.1,270.9,0.4,1.2,"2023-11-30T07:20:01"],
    [70787,4,956.6,1.216,-2.6,957,0,42.96,0,0,81.1,996.6,8.6,0.3,-0.8,0.1,264,0.8,1.3,"2023-11-30T07:40:02"],
    [70788,4,956.5,1.213,-2.5,957,0,42.96,0,0,79.4,996.5,9.3,0.7,-0.4,1,279.8,0.6,1.8,"2023-11-30T07:50:00"],
    [70789,4.1,956.3,1.212,-2.3,956.9,0,42.96,0,0,78.9,996.2,9.7,0.9,-0.1,2.2,255.5,0.4,1,"2023-11-30T08:00:00"],
    [70790,4.1,956.4,1.212,-2.1,957,0,42.96,0,0,78.8,996.3,9.8,1.2,-0.1,2.8,0,0,0.7,"2023-11-30T08:10:02"],
    [70791,4.1,956.4,1.21,-2.1,956.8,0,42.96,0,0,77.8,996.3,10.1,1.4,0.1,3,0,0,0.7,"2023-11-30T08:20:00"],
    [70792,4.2,956.2,1.21,-2,956.7,0,42.96,0,0,77.8,996.1,10.4,1.5,0.2,3.1,0,0,0.4,"2023-11-30T08:30:00"],
    [70793,4.2,956.3,1.21,-1.9,956.8,0,42.96,0,0,77.5,996.1,10.3,1.6,0.2,3.2,0,0,0.7,"2023-11-30T08:40:02"],
    [70794,4.1,956.2,1.209,-2.1,956.6,0,42.96,0,0,75.8,996,10.2,1.8,0.1,3.4,350.2,0,0.7,"2023-11-30T08:50:00"],
    [70795,4.2,956.2,1.21,-1.8,956.6,0,42.96,0,0,77.8,996,10.4,1.6,0.2,2.7,0,0.4,0.8,"2023-11-30T09:00:00"],
    [70796,4.2,956.2,1.21,-1.8,956.7,0,42.96,0,0,78.5,996,10.4,1.5,0.2,2.4,316.6,0.5,0.8,"2023-11-30T09:10:02"],
    [70797,4.2,956.3,1.211,-1.9,956.8,0,42.96,0,0,77.9,996.1,10.1,1.5,0.1,3.2,0,0,1,"2023-11-30T09:20:00"],
    [70798,4.3,956.4,1.212,-1.7,956.8,0,42.96,0,0,79.8,996.2,10.1,1.4,0.1,3,82,0.3,1,"2023-11-30T09:30:02"],
    [70799,4.3,956.4,1.21,-1.6,956.9,0,42.96,0,0,80.7,996.2,10.6,1.3,0.4,2.7,0,0.3,0.8,"2023-11-30T09:40:01"],
    [70800,4.4,956.4,1.211,-1.2,956.9,0,42.96,0,0,82.9,996.2,10.5,1.4,0.3,2.8,0,0.4,0.9,"2023-11-30T09:50:01"],
    [70801,4.4,956.3,1.21,-1.2,956.7,0,42.96,0,0,83,996.1,10.8,1.4,0.5,3,84.7,0,0.8,"2023-11-30T10:00:00"],
    [70802,4.5,956.1,1.207,-0.9,956.6,0,42.96,0,0,82.4,995.9,11.6,1.8,0.9,3.4,0,0,1.2,"2023-11-30T10:10:01"],
    [70803,4.3,956.1,1.205,-1.4,956.6,0,42.96,0,0,75.5,995.7,11.6,2.5,0.9,3.8,261.3,0.4,1.6,"2023-11-30T10:20:01"],
    [70804,4.2,956.1,1.206,-1.8,956.5,0,42.96,0,0,72.7,995.7,11.2,2.7,0.7,2.4,0,0.9,3.2,"2023-11-30T10:30:02"],
    [70805,4.2,955.9,1.206,-1.9,956.4,0,42.96,0,0,73,995.6,11,2.4,0.6,1.8,256.8,1,3.3,"2023-11-30T10:40:01"],
    [70806,4.2,956,1.207,-1.7,956.3,0,42.96,0,0,75,995.6,11.1,2.3,0.6,2.1,282.4,0.8,3.2,"2023-11-30T10:50:00"],
    [70807,4.3,955.8,1.207,-1.5,956.5,0,42.96,0,0,77,995.5,11.1,2.1,0.6,1.8,287.5,0.9,2.2,"2023-11-30T11:10:01"],
    [70808,4.3,956,1.209,-1.6,956.3,0,42.96,0,0,78.1,995.7,10.5,1.8,0.3,0.3,275.5,1.5,2.8,"2023-11-30T11:20:01"],
    [70809,4.3,955.8,1.21,-1.7,956.2,0,42.96,0,0,79.7,995.6,10.4,1.4,0.2,-0.3,278.8,1.6,3.6,"2023-11-30T11:30:01"],
    [70810,4.2,955.7,1.21,-1.7,956.1,0,42.96,0,0,80,995.5,10.3,1.3,0.2,-0.4,250.2,1.6,3.5,"2023-11-30T11:40:01"],
    [70811,4.2,955.6,1.21,-1.7,956.1,0,42.96,0,0,79.9,995.4,10.2,1.4,0.1,-0.4,275.1,1.6,3.2,"2023-11-30T11:50:00"],
    [70812,4.3,955.6,1.209,-1.5,956.1,0,42.96,0,0,80.8,995.4,10.8,1.4,0.5,0.4,275.6,1.2,2.9,"2023-11-30T12:00:01"],
    [70813,4.4,955.7,1.209,-1.3,956.3,0,42.96,0,0,81.1,995.5,10.6,1.6,0.3,0.9,300.4,1,2.6,"2023-11-30T12:10:00"],
    [70814,4.3,955.6,1.21,-1.6,956,0,42.96,0,0,80.7,995.4,10.3,1.4,0.2,0.6,292.9,1.1,2.1,"2023-11-30T12:19:59"],
    [70815,4.3,955.5,1.209,-1.6,955.9,0,42.96,0,0,79.5,995.2,10.4,1.6,0.2,2.1,239.5,0.6,1.6,"2023-11-30T12:30:02"],
    [70816,4.3,955.5,1.209,-1.6,956.1,0,42.96,0,0,78.9,995.2,10.5,1.7,0.3,1.3,277.9,0.9,2,"2023-11-30T12:40:00"],
    [70817,4.3,955.6,1.209,-1.6,956.1,0,42.96,0,0,79.3,995.3,10.5,1.6,0.3,0.8,282.7,1,2.4,"2023-11-30T12:50:00"],
    [70818,4.3,955.5,1.21,-1.5,956,0,42.96,0,0,81.2,995.3,10.2,1.3,0.1,0.1,283.3,1.3,2.3,"2023-11-30T13:00:01"],
    [70819,4.3,955.6,1.211,-1.7,956.2,0,42.96,0,0,80.9,995.4,10.1,1.2,0,-0.4,265.4,1.5,2.7,"2023-11-30T13:10:00"],
    [70820,4.2,955.6,1.21,-1.8,955.9,0,42.96,0,0,80.6,995.4,10,1.2,0,-0.1,274.5,1.3,2.3,"2023-11-30T13:20:00"],
    [70821,4.3,955.3,1.21,-1.7,955.8,0,42.96,0,0,80.6,995.2,10.1,1.3,0.1,0.1,276.7,1.2,2.1,"2023-11-30T13:30:01"],
    [70822,4.3,955.2,1.208,-1.5,955.7,0,42.96,0,0,80.4,995,10.7,1.5,0.4,2.2,0,0.5,1.4,"2023-11-30T13:39:59"],
    [70823,4.3,955.3,1.208,-1.5,955.9,0,42.96,0,0,79.3,995.1,11,1.8,0.6,3.4,0,0,0.7,"2023-11-30T13:50:02"],
    [70824,4.3,955.4,1.206,-1.5,955.9,0,42.96,0,0,77.7,995.1,11.2,2,0.7,3.6,0,0,0.7,"2023-11-30T14:00:01"],
    [70825,4.4,955.4,1.207,-1.3,956.1,0,42.96,0,0,77.8,995.1,11,2.1,0.6,3.8,275.5,0,1.2,"2023-11-30T14:10:01"],
    [70826,4.3,955.6,1.208,-1.5,956.2,0,42.96,0,0,78.5,995.3,10.9,1.8,0.5,1.5,259.6,0.9,1.4,"2023-11-30T14:20:01"],
    [70827,4.3,955.6,1.209,-1.6,956,0,42.96,0,0,79.1,995.3,10.3,1.6,0.2,1,249.7,1,1.6,"2023-11-30T14:30:01"],
    [70828,4.3,955.6,1.209,-1.4,956.2,0,42.96,0,0,80,995.3,10.9,1.7,0.5,3.3,0,0,0.7,"2023-11-30T14:40:01"],
    [70829,4.4,955.5,1.208,-1.1,956,0,42.96,0,0,80.5,995.2,11.1,1.9,0.6,3.5,127.5,0,0.7,"2023-11-30T14:50:01"],
    [70830,4.5,955.4,1.207,-1,955.8,0,42.96,0,0,81,995.1,11.2,1.9,0.7,3.5,126.5,0,0.9,"2023-11-30T15:00:01"],
    [70831,4.5,955.3,1.207,-1.1,955.8,0,42.96,0,0,81.4,995.1,11.2,1.8,0.7,3.4,105.2,0,0.6,"2023-11-30T15:10:00"],
    [70832,4.5,955.4,1.207,-1,956.1,0,42.96,0,0,81.7,995.1,11.5,1.8,0.8,3.5,0,0,1,"2023-11-30T15:20:01"],
    [70833,4.6,955.8,1.208,-0.7,956.5,0,42.96,0,0,82.6,995.5,11.4,2,0.8,3.6,264.6,0,1,"2023-11-30T15:30:00"],
    [70834,4.5,955.9,1.209,-1,956.4,0,42.96,0,0,82.9,995.7,11,1.6,0.6,1.6,0,0.7,1.2,"2023-11-30T15:40:00"],
    [70835,4.5,955.7,1.209,-0.8,956.2,0,42.96,0,0,83.3,995.4,11.1,1.7,0.6,3.3,96,0.3,0.8,"2023-11-30T15:50:00"],
    [70836,4.6,955.7,1.208,-0.7,956.4,0,42.96,0,0,84.4,995.4,11.5,1.7,0.8,3.3,278.5,0,0.6,"2023-11-30T15:59:59"],
    [70837,4.5,956.1,1.21,-0.8,956.5,0,42.96,0,0,84.5,995.9,10.8,1.5,0.5,1.8,0,0.6,1.2,"2023-11-30T16:10:00"],
    [70838,4.6,955.9,1.209,-0.7,956.5,0,42.96,0,0,84.3,995.7,11.2,1.6,0.7,3.3,0,0,0.7,"2023-11-30T16:20:01"],
    [70839,4.6,955.9,1.208,-0.8,956.4,0,42.96,0,0,82.9,995.7,11.3,1.8,0.7,3.5,74.4,0,0.8,"2023-11-30T16:30:00"],
    [70840,4.6,955.7,1.208,-0.7,956.2,0,42.96,0,0,84.6,995.4,11.4,1.7,0.8,3.3,0,0,0.9,"2023-11-30T16:40:00"],
    [70841,4.6,955.9,1.207,-0.5,956.5,0,42.96,0,0,84.1,995.7,11.6,1.9,0.9,3.5,0,0,0.6,"2023-11-30T16:50:01"],
    [70842,4.6,955.7,1.206,-0.7,956,0,42.96,0,0,81.4,995.4,11.7,2.1,1,3.8,0,0,0.7,"2023-11-30T16:59:59"],
    [70843,4.6,955.5,1.208,-0.6,956.1,0,42.96,0,0,83.4,995.2,11.4,1.9,0.8,3.4,102.5,0.3,0.8,"2023-11-30T17:09:59"],
    [70844,4.7,955.7,1.207,-0.4,956.3,0,42.96,0,0,85.1,995.5,11.7,1.8,1,3.5,0,0,0.6,"2023-11-30T17:20:01"],
    [70845,4.5,955.6,1.208,-0.8,956.1,0,42.96,0,0,82.1,995.3,11.1,1.9,0.6,3,103.1,0.4,1.7,"2023-11-30T17:29:59"],
    [70846,4.5,955.5,1.208,-1,955.9,0,42.96,0,0,82,995.2,11.1,1.7,0.6,2.9,0,0.4,0.9,"2023-11-30T17:39:58"],
    [70847,4.6,955.6,1.208,-0.7,956,0,42.96,0,0,84.6,995.3,11.3,1.6,0.7,3.3,0,0,0.6,"2023-11-30T17:50:01"],
    [70848,4.6,955.7,1.208,-0.5,956.2,0,42.96,0,0,84.9,995.5,11.3,1.7,0.7,3.2,275.8,0.3,0.7,"2023-11-30T17:59:58"],
    [70849,4.6,955.7,1.208,-0.6,956.3,0,42.96,0,0,83.7,995.5,11.5,1.8,0.8,2.7,280.2,0.5,1.1,"2023-11-30T18:10:01"],
    [70850,4.6,955.6,1.208,-0.5,956,0,42.96,0,0,84.5,995.3,11.4,1.8,0.8,2.2,0,0.6,1.3,"2023-11-30T18:20:01"],
    [70851,4.6,955.7,1.209,-0.5,956.3,0,42.96,0,0,85,995.5,11.1,1.8,0.6,1.5,275,0.8,2.6,"2023-11-30T18:30:00"],
    [70852,4.6,955.8,1.21,-0.7,956.2,0,42.96,0,0,85.6,995.6,10.7,1.4,0.4,-0.3,269.8,1.6,3,"2023-11-30T18:40:01"],
    [70853,4.5,955.6,1.21,-0.8,956,0,42.96,0,0,85.8,995.4,10.8,1.3,0.4,0.4,239.4,1.1,2,"2023-11-30T18:50:01"],
    [70854,4.5,955.6,1.21,-0.8,956.1,0,42.96,0,0,85.3,995.4,10.9,1.4,0.5,1.3,0,0.8,1.7,"2023-11-30T19:00:00"],
    [70855,4.6,955.6,1.21,-0.8,956.2,0,42.96,0,0,84.7,995.4,11,1.5,0.6,2.5,256.7,0.4,1.3,"2023-11-30T19:10:01"],
    [70856,4.6,955.7,1.212,-0.8,956.4,0,42.96,0,0,86.6,995.5,10.4,1.2,0.2,1.1,273.7,0.7,1.5,"2023-11-30T19:20:00"],
    [70857,4.5,955.9,1.212,-0.9,956.3,0,42.96,0,0,87.3,995.8,10.2,1,0.1,0,268,1.1,2.1,"2023-11-30T19:30:00"],
    [70858,4.5,955.8,1.212,-1,956.4,0,42.96,0,0,87,995.6,10.2,0.9,0.1,0.3,290.5,0.9,1.6,"2023-11-30T19:40:00"],
    [70859,4.5,956,1.212,-1,956.6,0,42.96,0,0,86.5,995.9,10.3,1,0.2,0.7,265.6,0.8,2.1,"2023-11-30T19:49:59"],
    [70860,4.5,956,1.212,-1,956.4,0,42.96,0,0,86.7,995.9,10.4,1,0.2,0.7,248.8,0.8,1.6,"2023-11-30T19:59:59"],
    [70861,4.5,956.1,1.211,-0.9,956.7,0,42.96,0,0,86.2,996,10.6,1.1,0.4,2,0,0.5,1.2,"2023-11-30T20:10:00"],
    [70862,4.6,956.3,1.211,-0.7,956.9,0,42.96,0,0,85.8,996.1,10.9,1.4,0.5,3.1,270.4,0,0.9,"2023-11-30T20:19:59"],
    [70863,4.5,956.4,1.212,-1,956.8,0.09,42.96,0,60,85.4,996.2,10.3,1.2,0.2,1.4,274.6,0.6,1.9,"2023-11-30T20:29:59"],
    [70864,4.6,956.3,1.211,-0.8,956.8,0,42.96,0,0,86.7,996.1,10.8,1.2,0.5,2.8,0,0,0.6,"2023-11-30T20:40:00"],
    [70865,4.6,956.4,1.211,-0.8,956.9,0,42.96,0,0,86.8,996.2,10.8,1.2,0.4,2.6,0,0.3,0.7,"2023-11-30T20:49:59"],
    [70866,4.6,956.4,1.211,-0.6,957,0,42.96,0,0,87.1,996.3,10.9,1.3,0.5,3,134.3,0,0.6,"2023-11-30T20:59:59"],
    [70867,4.6,956.2,1.212,-0.6,956.6,0,42.96,0,0,88.6,996.1,10.5,1.1,0.3,1.3,122.1,0.6,1.2,"2023-11-30T21:10:00"],
    [70868,4.6,956,1.212,-0.8,956.7,0,42.96,0,0,88.7,995.9,10.4,0.9,0.2,1.4,0,0.5,1.3,"2023-11-30T21:19:59"],
    [70869,4.6,956.2,1.212,-0.7,956.6,0,42.96,0,0,87.9,996,10.6,1,0.3,2.6,52.3,0.3,0.8,"2023-11-30T21:29:59"],
    [70870,4.6,956.1,1.212,-0.7,956.6,0,42.96,0,0,87.7,995.9,10.5,1.1,0.3,2,94.8,0.5,1,"2023-11-30T21:40:00"],
    [70871,4.6,956,1.212,-0.7,956.6,0,42.96,0,0,87.6,995.9,10.6,1.1,0.3,2.2,122.1,0.4,0.8,"2023-11-30T21:49:59"],
    [70872,4.6,956.1,1.211,-0.6,956.7,0,42.96,0,0,88,995.9,10.9,1.1,0.5,2.5,325.5,0.3,0.8,"2023-11-30T21:59:58"],
    [70873,4.7,956.1,1.211,-0.5,956.7,0,42.96,0,0,88.7,996,11,1.2,0.5,2.8,0,0,0.8,"2023-11-30T22:10:00"],
    [70874,4.6,955.9,1.211,-0.5,956.2,0,42.96,0,0,88.2,995.7,10.8,1.2,0.4,1.7,114.5,0.5,1.2,"2023-11-30T22:19:58"],
    [70875,4.7,956.1,1.211,-0.5,956.7,0,42.96,0,0,88.1,995.9,11,1.2,0.6,2.9,0,0,0.7,"2023-11-30T22:30:00"],
    [70876,4.5,956.1,1.209,-0.9,956.5,0,42.96,0,0,83.7,995.9,11,1.6,0.5,3.2,87,0,1.5,"2023-11-30T22:40:00"],
    [70877,4.6,956.1,1.209,-0.7,956.8,0,42.96,0,0,84.5,995.9,11.5,1.6,0.8,3.3,0,0,0.7,"2023-11-30T22:50:00"],
    [70878,4.6,956.6,1.21,-0.6,957.2,0,42.96,0,0,84.4,996.4,11.2,1.7,0.7,3.4,0,0,0.5,"2023-11-30T23:00:00"],
    [70879,4.6,956.8,1.211,-0.6,957.1,0,42.96,0,0,86,996.6,10.9,1.5,0.5,1.9,343.4,0.6,1.3,"2023-11-30T23:10:00"],
    [70880,4.6,956.7,1.212,-0.6,957.2,0,42.96,0,0,87.7,996.5,10.7,1.2,0.4,2.3,58.4,0.4,1,"2023-11-30T23:20:00"],
    [70881,4.5,956.5,1.212,-0.8,956.9,0,42.96,0,0,86.5,996.4,10.4,1.2,0.2,0.9,87.4,0.8,2.1,"2023-11-30T23:30:00"],
    [70882,4.6,956.4,1.213,-0.8,956.9,0,42.96,0,0,87.9,996.3,10.4,1,0.2,0.2,88.3,1,2,"2023-11-30T23:40:00"],
    [70883,4.6,956.1,1.213,-0.7,956.4,0,42.96,0,0,88.9,996,10.3,0.9,0.2,0.3,124.5,1,2.1,"2023-11-30T23:49:59"],
    [70884,4.6,956.2,1.213,-0.7,956.8,0,42.96,0,0,89.3,996.1,10.4,0.9,0.2,0.3,123,0.9,2,"2023-12-01T00:00:00"],
    [70885,4.6,956.3,1.213,-0.6,956.9,0,42.96,0,0,89.3,996.2,10.5,0.9,0.3,0.6,76.4,0.8,1.9,"2023-12-01T00:09:59"],
    [70886,4.6,956.3,1.212,-0.6,956.7,0,42.96,0,0,89.2,996.2,10.6,1,0.3,0.9,116.2,0.7,1.4,"2023-12-01T00:19:59"],
    [70887,4.6,956.3,1.212,-0.6,956.8,0,42.97,0.01,0,89,996.2,10.6,1,0.3,1.2,116.8,0.6,1.9,"2023-12-01T00:29:59"],
    [70888,4.6,956.2,1.212,-0.6,956.8,0,42.97,0,0,89.2,996.1,10.6,1,0.4,1.1,126.9,0.7,1.9,"2023-12-01T00:39:59"],
    [70889,4.6,956.4,1.212,-0.5,956.8,0.08,42.97,0,70,89.4,996.3,10.7,1,0.4,0.8,115.5,0.8,1.6,"2023-12-01T00:49:59"],
    [70890,4.7,956.4,1.212,-0.5,956.8,0,42.97,0,70,89.9,996.2,10.7,1,0.4,0.8,124.9,0.8,1.9,"2023-12-01T01:00:00"],
    [70891,4.7,956.4,1.212,-0.4,956.9,0.02,42.97,0,70,90.5,996.3,10.9,1,0.5,1.1,91.9,0.7,1.3,"2023-12-01T01:09:58"],
    [70892,4.7,956.5,1.212,-0.3,957.1,0.41,43.01,0.04,70,90.6,996.4,10.9,1,0.5,1.2,115.6,0.7,1.7,"2023-12-01T01:19:58"],
    [70893,4.7,956.6,1.213,-0.3,957.2,0.71,43.11,0.1,60,90.9,996.5,10.8,1,0.4,1.2,140.9,0.7,1.5,"2023-12-01T01:30:00"],
    [70894,4.7,956.6,1.213,-0.3,957.1,0.68,43.2,0.09,70,91.4,996.5,10.7,1,0.4,1.3,129.9,0.6,1.5,"2023-12-01T01:39:58"],
    [70895,4.7,956.6,1.214,-0.3,957.2,0.82,43.32,0.12,70,92.4,996.5,10.5,0.8,0.3,0.5,130.5,0.8,2.5,"2023-12-01T01:49:58"],
    [70896,4.8,956.8,1.214,-0.2,957.4,1.44,43.5,0.18,70,93.6,996.8,10.5,0.7,0.3,1.2,108.5,0.5,2.5,"2023-12-01T02:00:00"],
    [70897,4.8,956.9,1.216,-0.2,957.4,0.54,43.68,0.18,70,94.4,996.8,10.2,0.6,0.1,0.7,77.2,0.7,1.2,"2023-12-01T02:09:58"],
    [70898,4.8,956.9,1.215,-0.1,957.4,0.4,43.76,0.08,70,95.5,996.9,10.6,0.5,0.3,1.9,94.3,0.3,0.9,"2023-12-01T02:19:58"],
    [70899,4.8,956.9,1.215,-0.1,957.4,1.41,43.91,0.15,60,95.8,996.9,10.5,0.5,0.3,1.9,81.3,0.3,0.7,"2023-12-01T02:30:00"],
    [70900,4.8,956.8,1.216,-0.1,957.4,0.94,44.12,0.21,70,96,996.8,10.3,0.4,0.2,2,0,0.3,0.7,"2023-12-01T02:39:58"],
    [70901,4.8,957,1.215,-0.1,957.5,1.73,44.34,0.22,70,96.2,997,10.5,0.5,0.3,2.1,90.9,0,0.7,"2023-12-01T02:50:00"],
    [70902,4.8,957,1.215,0,957.6,0.79,44.53,0.19,70,96.1,997,10.6,0.5,0.4,2.1,0,0,0.8,"2023-12-01T03:00:00"],
    [70903,4.8,957,1.215,0,957.4,1.32,44.74,0.21,60,95.8,997,10.5,0.6,0.3,2.2,84.1,0,0.8,"2023-12-01T03:09:59"],
    [70904,4.8,957,1.216,-0.1,957.5,1.3,44.91,0.17,70,95.9,996.9,10.2,0.5,0.1,1.2,79.5,0.5,1,"2023-12-01T03:20:00"],
    [70905,4.8,956.9,1.217,-0.3,957.2,2.11,45.2,0.29,60,96.6,996.9,10,0.2,0,-0.2,83.4,0.8,1.3,"2023-12-01T03:29:59"],
    [70906,4.8,956.8,1.217,-0.3,957.2,1.67,45.47,0.27,60,97.3,996.8,10,0.1,0,-0.2,101.8,0.8,1.5,"2023-12-01T03:39:59"],
    [70907,4.8,956.7,1.217,-0.2,957.2,1.09,45.68,0.21,60,97.7,996.8,10,0.1,0,-0.2,122.4,0.8,1.5,"2023-12-01T03:49:59"],
    [70908,4.8,956.8,1.217,-0.3,957.4,1.02,45.82,0.14,70,97.9,996.8,9.9,0,-0.1,-0.3,120.1,0.8,1.9,"2023-12-01T03:59:58"],
    [70909,4.7,956.9,1.218,-0.3,957.4,0.99,45.96,0.14,70,98,997,9.8,0,-0.1,-0.3,105.4,0.8,1.5,"2023-12-01T04:09:59"],
    [70910,4.8,956.9,1.217,-0.3,957.4,0.79,46.16,0.2,70,98.1,997,9.9,0,-0.1,-0.1,90.7,0.7,1.6,"2023-12-01T04:20:00"],
    [70911,4.8,956.8,1.217,-0.2,957.3,1.02,46.38,0.22,70,98.1,996.8,9.9,0,-0.1,-0.2,75,0.8,2,"2023-12-01T04:29:59"],
    [70912,4.8,956.8,1.217,-0.3,957.2,1.05,46.6,0.22,70,98.1,996.8,9.8,0,-0.1,-0.8,94.3,1,2.1,"2023-12-01T04:39:59"],
    [70913,4.7,956.7,1.217,-0.3,957,0.38,46.74,0.14,70,98.2,996.7,9.7,0,-0.2,-1,93.2,1.1,3,"2023-12-01T04:50:00"],
    [70914,4.8,956.6,1.217,-0.3,957,0.35,46.82,0.08,60,98.2,996.6,9.8,0,-0.1,-0.8,104.9,1,2.3,"2023-12-01T04:59:59"],
    [70915,4.8,956.7,1.217,-0.3,957.3,0.32,46.93,0.11,60,98.2,996.8,9.8,0,-0.1,-0.4,114.2,0.8,2.2,"2023-12-01T05:09:58"],
    [70916,4.8,956.9,1.217,-0.3,957.4,0.89,47.03,0.1,70,98.1,996.9,9.8,0,-0.1,-0.5,83.8,0.9,1.8,"2023-12-01T05:20:00"],
    [70917,4.8,956.9,1.217,-0.3,957.6,0.59,47.15,0.12,60,98,996.9,9.9,0,0,-0.2,130.2,0.8,2.1,"2023-12-01T05:29:59"],
    [70918,4.8,957.1,1.217,-0.2,957.7,2,47.41,0.26,70,97.8,997.2,10,0.1,0,0.2,106.3,0.6,2.1,"2023-12-01T05:39:58"],
    [70919,4.8,957.2,1.217,-0.2,957.7,1.22,47.64,0.23,70,97.6,997.2,9.9,0.1,0,-0.5,108.4,0.9,1.9,"2023-12-01T05:50:00"],
    [70920,4.8,957.2,1.217,-0.1,957.6,1.95,47.89,0.25,60,97.7,997.3,10.2,0.2,0.1,0.4,132.3,0.6,1.3,"2023-12-01T05:59:58"],
    [70921,4.8,957.4,1.217,-0.1,958,0.78,48.13,0.24,70,97.6,997.4,10.1,0.2,0.1,0.8,121.9,0.5,1.2,"2023-12-01T06:09:58"],
    [70922,4.8,957.5,1.217,-0.1,957.9,1.21,48.32,0.19,60,97.5,997.6,10.1,0.2,0.1,0.4,139.3,0.6,1.6,"2023-12-01T06:19:59"],
    [70923,4.8,957.5,1.217,-0.1,958.1,1.59,48.57,0.25,60,97.4,997.6,10.2,0.2,0.1,0.6,103.4,0.6,1.4,"2023-12-01T06:29:57"],
    [70924,4.8,957.6,1.218,-0.2,958.2,1.56,48.82,0.25,70,97.4,997.7,10,0.2,0,0,118,0.7,1.7,"2023-12-01T06:39:57"],
    [70925,4.8,957.7,1.218,-0.2,958.3,2,49.12,0.3,70,97.6,997.8,10,0.1,0,-0.1,91.4,0.8,2,"2023-12-01T06:49:59"],
    [70926,4.8,957.8,1.218,-0.2,958.3,1.57,49.35,0.23,70,97.6,997.9,10,0.1,0,0,119.1,0.7,1.8,"2023-12-01T06:59:57"],
    [70927,4.8,957.8,1.218,-0.2,958.4,1.4,49.6,0.25,60,97.7,997.9,10,0.1,0,-0.4,97.2,0.9,2.4,"2023-12-01T07:09:59"],
    [70928,4.8,957.8,1.218,-0.2,958.4,0.54,49.82,0.22,70,97.7,997.9,10,0.1,0,-0.3,150.8,0.8,1.9,"2023-12-01T07:19:59"],
    [70929,4.8,957.8,1.218,-0.2,958.3,0.83,49.94,0.12,70,97.8,997.9,9.9,0.1,0,-0.5,141.1,0.9,1.8,"2023-12-01T07:29:59"],
    [70930,4.8,958.1,1.219,-0.2,958.6,0.92,50.03,0.09,70,97.9,998.2,9.9,0.1,-0.1,-0.5,105.6,0.9,1.8,"2023-12-01T07:39:59"],
    [70931,4.8,958,1.219,-0.2,958.4,0.05,50.08,0.05,70,98.1,998,9.8,0,-0.1,-0.9,83,1,1.9,"2023-12-01T07:49:59"],
    [70932,4.8,957.9,1.219,-0.3,958.4,0,50.08,0,0,98.2,998,9.7,0,-0.2,-1.5,134.4,1.3,2.5,"2023-12-01T07:59:59"],
    [70933,4.7,958,1.22,-0.3,958.6,0,50.08,0,0,98.3,998.1,9.6,-0.1,-0.2,-1.6,89.5,1.4,2.8,"2023-12-01T08:09:59"],
    [70934,4.7,958.2,1.22,-0.4,958.8,0,50.08,0,0,98.5,998.3,9.6,-0.1,-0.2,-1.1,81.8,1,2,"2023-12-01T08:19:58"],
    [70935,4.7,958.2,1.22,-0.3,958.5,0,50.08,0,0,98.6,998.3,9.6,-0.1,-0.2,-1.6,92.9,1.3,2.8,"2023-12-01T08:29:59"],
    [70936,4.7,958.1,1.22,-0.4,958.7,0,50.08,0,0,98.7,998.3,9.4,-0.2,-0.3,-1.8,89.7,1.4,3,"2023-12-01T08:39:59"],
    [70937,4.7,958,1.22,-0.5,958.4,0,50.08,0,0,98.8,998.2,9.4,-0.3,-0.4,-2.7,87.2,1.9,3.7,"2023-12-01T08:49:58"],
    [70938,4.7,958.1,1.221,-0.5,958.6,0,50.08,0,0,98.9,998.2,9.2,-0.3,-0.4,-2.6,75.6,1.8,3.4,"2023-12-01T08:59:58"],
    [70939,4.7,958.2,1.221,-0.5,958.8,0,50.08,0,0,99,998.4,9.4,-0.3,-0.3,-2.3,88.1,1.6,3.8,"2023-12-01T09:09:59"],
    [70940,4.7,958.3,1.22,-0.5,958.7,0,50.08,0,0,99.1,998.4,9.4,-0.3,-0.3,-2.4,83.1,1.7,3.3,"2023-12-01T09:19:58"],
    [70941,4.7,958.2,1.22,-0.4,958.7,0,50.08,0,0,99.1,998.4,9.5,-0.3,-0.3,-2.2,82,1.5,3.4,"2023-12-01T09:29:58"],
    [70942,4.7,958.3,1.22,-0.4,958.7,0,50.08,0,0,99.2,998.4,9.5,-0.3,-0.3,-2.3,125.2,1.6,4.1,"2023-12-01T09:39:59"],
    [70943,4.7,958.3,1.22,-0.4,958.8,0,50.08,0,0,99.2,998.5,9.5,-0.3,-0.3,-2.1,78.6,1.5,3.3,"2023-12-01T09:49:57"],
    [70944,4.7,958.4,1.22,-0.4,958.8,0,50.08,0,0,99.3,998.6,9.6,-0.3,-0.2,-2.4,77.3,1.7,3.4,"2023-12-01T09:59:58"],
    [70945,4.7,958.4,1.22,-0.4,958.8,0,50.08,0,0,99.3,998.6,9.6,-0.3,-0.2,-2.4,100.1,1.7,3.4,"2023-12-01T10:00:06"],
    [70946,4.7,958.3,1.221,-0.4,958.9,0,50.08,0,0,99.3,998.5,9.4,-0.3,-0.3,-2.5,92.9,1.7,3.9,"2023-12-01T10:10:02"],
    [70947,4.7,958.2,1.22,-0.4,958.6,0,50.08,0,0,99.4,998.4,9.4,-0.3,-0.3,-2.2,122.4,1.5,3.3,"2023-12-01T10:20:01"],
    [70948,4.7,958.1,1.221,-0.4,958.6,0,50.08,0,0,99.3,998.3,9.2,-0.3,-0.4,-2.3,84.1,1.6,3.7,"2023-12-01T10:30:01"],
    [70949,4.7,958,1.221,-0.4,958.6,0,50.08,0,0,99.4,998.2,9.3,-0.3,-0.4,-2.6,96,1.8,3.8,"2023-12-01T10:40:03"],
    [70950,4.7,958.1,1.221,-0.5,958.5,0,50.08,0,0,99.4,998.2,9.2,-0.4,-0.5,-2.7,83.2,1.8,3.6,"2023-12-01T10:50:01"],
    [70951,4.7,958.1,1.221,-0.5,958.5,0,50.08,0,0,99.5,998.2,9.3,-0.4,-0.4,-2.6,60.2,1.7,3.4,"2023-12-01T11:00:01"],
    [70952,4.7,958,1.221,-0.5,958.3,0,50.08,0,0,99.5,998.1,9.2,-0.4,-0.4,-3,80.2,2,4.2,"2023-12-01T11:10:03"],
    [70953,4.7,957.9,1.22,-0.4,958.3,0,50.08,0,0,99.6,998,9.3,-0.4,-0.4,-2.5,92.5,1.7,3.6,"2023-12-01T11:20:01"],
    [70954,4.7,957.7,1.22,-0.4,958.1,0,50.08,0,0,99.6,997.8,9.3,-0.4,-0.4,-2.5,87.2,1.7,3.3,"2023-12-01T11:30:02"],
    [70955,4.7,957.7,1.22,-0.4,958.2,0,50.08,0,0,99.6,997.9,9.3,-0.4,-0.4,-2.7,67.7,1.8,4.2,"2023-12-01T11:40:02"],
    [70956,4.7,957.8,1.22,-0.4,958.4,0,50.08,0,0,99.7,997.9,9.3,-0.4,-0.4,-2.5,79.4,1.7,3.4,"2023-12-01T11:50:02"],
    [70957,4.7,958,1.221,-0.4,958.5,0,50.08,0,0,99.6,998.2,9.3,-0.4,-0.4,-2.4,57.6,1.7,3.3,"2023-12-01T12:00:02"],
    [70958,4.7,958,1.221,-0.4,958.6,0,50.08,0,0,99.7,998.2,9.4,-0.4,-0.4,-2.5,70.6,1.7,4,"2023-12-01T12:10:02"],
    [70959,4.7,958.1,1.221,-0.4,958.7,0,50.08,0,0,99.7,998.3,9.3,-0.3,-0.4,-2.2,82.9,1.6,3.9,"2023-12-01T12:20:02"],
    [70960,4.7,958.4,1.221,-0.4,958.9,0,50.08,0,0,99.6,998.6,9.3,-0.3,-0.4,-2.1,88.9,1.5,3.2,"2023-12-01T12:30:03"],
    [70961,4.7,958.3,1.221,-0.5,958.8,0,50.08,0,0,99.6,998.5,9.2,-0.4,-0.5,-3,90.3,2,4.6,"2023-12-01T12:40:02"],
    [70962,4.7,958.2,1.222,-0.5,958.7,0,50.08,0,0,99.7,998.3,9.1,-0.5,-0.5,-3.3,74.7,2.2,4.4,"2023-12-01T12:50:02"],
    [70963,4.7,958,1.221,-0.5,958.4,0,50.08,0,0,99.7,998.2,9.1,-0.5,-0.5,-3,131.9,1.9,4.2,"2023-12-01T13:00:02"],
    [70964,4.7,958,1.221,-0.5,958.4,0,50.08,0,0,99.7,998.2,9.1,-0.5,-0.5,-3.1,71.9,2.1,4.7,"2023-12-01T13:10:01"],
    [70965,4.7,958,1.221,-0.5,958.6,0,50.08,0,0,99.7,998.2,9.2,-0.5,-0.5,-2.9,72.3,1.9,3.7,"2023-12-01T13:20:01"],
    [70966,4.7,958.1,1.221,-0.5,958.7,0,50.08,0,0,99.6,998.3,9.2,-0.4,-0.5,-3.1,68.3,2.1,4.6,"2023-12-01T13:30:02"],
    [70967,4.7,958.1,1.221,-0.4,958.6,0,50.08,0,0,99.7,998.3,9.3,-0.4,-0.4,-2.9,130.2,1.9,4,"2023-12-01T13:40:01"],
    [70968,4.7,958,1.221,-0.4,958.5,0,50.08,0,70,99.6,998.2,9.2,-0.4,-0.5,-2.9,95.9,2,4.2,"2023-12-01T13:50:01"],
    [70969,4.7,958,1.221,-0.5,958.6,0,50.08,0,70,99.7,998.2,9.3,-0.4,-0.4,-2.6,78.6,1.7,3.3,"2023-12-01T14:00:03"],
    [70970,4.7,958.1,1.221,-0.5,958.6,0.02,50.08,0,70,99.6,998.3,9.2,-0.4,-0.5,-3.1,96.7,2.1,5.2,"2023-12-01T14:10:01"],
    [70971,4.7,958.2,1.221,-0.5,958.7,0,50.08,0,0,99.6,998.4,9.2,-0.4,-0.5,-3.1,78.8,2.1,3.8,"2023-12-01T14:20:01"],
    [70972,4.7,958.1,1.221,-0.5,958.6,0,50.08,0,70,99.6,998.3,9.2,-0.4,-0.5,-3.4,94.6,2.4,5,"2023-12-01T14:30:02"],
    [70973,4.7,958.1,1.221,-0.5,958.7,0,50.08,0,0,99.6,998.3,9.2,-0.4,-0.5,-3.4,94.2,2.3,4.5,"2023-12-01T14:40:01"],
    [70974,4.7,958.3,1.222,-0.6,959,0,50.08,0,0,99.5,998.5,9.1,-0.5,-0.5,-3.5,85.2,2.4,5,"2023-12-01T14:50:01"],
    [70975,4.7,958.4,1.221,-0.5,959,0,50.08,0,0,99.5,998.6,9.2,-0.5,-0.5,-3.2,52.3,2.2,3.8,"2023-12-01T15:00:02"],
    [70976,4.7,958.6,1.222,-0.5,959.1,0,50.08,0,70,99.3,998.8,9,-0.5,-0.6,-3.2,93.6,2.2,3.8,"2023-12-01T15:10:00"],
    [70977,4.7,958.6,1.222,-0.6,959,0.02,50.08,0,70,99.2,998.8,9.1,-0.5,-0.5,-2.9,84.9,1.9,3.5,"2023-12-01T15:20:00"],
    [70978,4.7,958.2,1.221,-0.5,958.8,0.05,50.09,0.01,60,99.2,998.4,9.1,-0.4,-0.5,-3.5,89,2.5,4.9,"2023-12-01T15:30:02"],
    [70979,4.7,958.3,1.221,-0.6,958.8,0.09,50.1,0.01,70,99.2,998.5,9.2,-0.4,-0.5,-3.2,99.8,2.2,5,"2023-12-01T15:40:02"],
    [70980,4.7,958.3,1.221,-0.5,958.8,0.05,50.1,0,70,99.1,998.5,9.2,-0.4,-0.4,-2.7,99.9,1.9,4.6,"2023-12-01T15:50:02"],
    [70981,4.7,958.3,1.221,-0.5,958.6,0.1,50.11,0.01,70,99.1,998.4,9.3,-0.4,-0.4,-3,98.5,2,4.2,"2023-12-01T16:00:02"],
    [70982,4.7,958.2,1.221,-0.5,958.7,0.03,50.11,0,70,99.1,998.4,9.2,-0.4,-0.4,-3.1,94.7,2.1,4.4,"2023-12-01T16:10:03"],
    [70983,4.7,958.4,1.221,-0.6,958.8,0,50.12,0.01,0,99,998.6,9.1,-0.4,-0.5,-3.3,89.2,2.3,5,"2023-12-01T16:20:03"],
    [70984,4.7,958.5,1.221,-0.5,959.1,0.02,50.12,0,0,99.1,998.6,9.2,-0.4,-0.4,-3,75.4,2,5.6,"2023-12-01T16:30:02"],
    [70985,4.7,958.4,1.221,-0.6,958.9,0,50.12,0,0,99,998.6,9.1,-0.4,-0.5,-3.5,74.6,2.5,4.9,"2023-12-01T16:40:02"],
    [70986,4.7,958.5,1.222,-0.6,959,0,50.12,0,0,99,998.7,9,-0.4,-0.6,-3.6,85.5,2.5,5,"2023-12-01T16:50:02"],
    [70987,4.6,958.4,1.222,-0.6,959,0,50.12,0,0,99,998.6,9,-0.5,-0.6,-3.9,78.7,2.7,5.4,"2023-12-01T17:00:02"],
    [70988,4.6,958.5,1.222,-0.6,959,0,50.12,0,0,99,998.7,9,-0.5,-0.6,-3.7,85.7,2.5,5.8,"2023-12-01T17:10:02"],
    [70989,4.6,958.4,1.221,-0.6,959,0,50.12,0,0,99,998.6,9.2,-0.5,-0.5,-3.3,135.1,2.2,5.2,"2023-12-01T17:20:03"],
    [70990,4.7,958.7,1.222,-0.6,959.2,0,50.12,0,0,98.9,998.9,9.1,-0.4,-0.5,-2.8,115.9,1.9,3.7,"2023-12-01T17:30:02"],
    [70991,4.6,958.7,1.222,-0.6,959.1,0,50.12,0,0,99,998.9,8.8,-0.5,-0.7,-3.9,63.1,2.8,5.9,"2023-12-01T17:40:02"],
    [70992,4.6,958.5,1.222,-0.7,959,0,50.12,0,0,99,998.7,8.9,-0.5,-0.7,-3.8,73.1,2.6,6.4,"2023-12-01T17:50:03"],
    [70993,4.6,958.6,1.222,-0.7,959,0,50.12,0,0,98.9,998.8,8.8,-0.6,-0.7,-3.9,106,2.7,5.7,"2023-12-01T18:00:02"],
    [70994,4.6,958.6,1.222,-0.7,959,0,50.12,0,0,98.8,998.8,9,-0.5,-0.6,-3.4,95.5,2.3,4.2,"2023-12-01T18:10:01"],
    [70995,4.6,958.6,1.223,-0.7,959.2,0,50.12,0,0,98.7,998.8,8.8,-0.5,-0.7,-3.9,101.6,2.7,5.2,"2023-12-01T18:20:02"],
    [70996,4.6,958.7,1.222,-0.7,959.3,0,50.12,0,0,98.6,999,9,-0.6,-0.6,-3.8,76.9,2.6,5.5,"2023-12-01T18:30:01"],
    [70997,4.6,958.8,1.222,-0.7,959.4,0,50.12,0,0,98.6,999,9,-0.5,-0.6,-3.5,102.2,2.4,4.5,"2023-12-01T18:40:01"],
    [70998,4.6,958.9,1.222,-0.7,959.4,0,50.12,0,0,98.5,999.1,9.1,-0.5,-0.5,-2.9,66.5,1.9,5.3,"2023-12-01T18:50:03"],
    [70999,4.6,959,1.223,-0.7,959.6,0,50.12,0,0,98.5,999.2,9,-0.5,-0.6,-3.3,81,2.2,4.8,"2023-12-01T19:00:00"],
    [71000,4.6,958.9,1.222,-0.7,959.4,0,50.12,0,0,98.5,999.2,9,-0.5,-0.6,-3.3,75.1,2.2,4.5,"2023-12-01T19:10:00"],
    [71001,4.6,958.8,1.223,-0.7,959.3,0,50.12,0,0,98.4,999,8.8,-0.5,-0.7,-3.7,88.5,2.6,5,"2023-12-01T19:20:03"],
    [71002,4.6,958.7,1.222,-0.8,959.3,0,50.12,0,0,98.5,999,8.9,-0.6,-0.6,-3.6,60.4,2.4,5.3,"2023-12-01T19:30:01"],
    [71003,4.6,958.7,1.223,-0.8,959.3,0,50.12,0,0,98.4,999,8.8,-0.5,-0.7,-3.6,91.3,2.4,5.6,"2023-12-01T19:40:01"],
    [71004,4.6,958.8,1.223,-0.8,959.2,0,50.12,0,0,98.3,999,8.8,-0.6,-0.7,-3.6,86.5,2.4,4.6,"2023-12-01T19:50:02"],
    [71005,4.6,958.8,1.223,-0.8,959.3,0,50.12,0,0,98.3,999,8.8,-0.6,-0.7,-4.1,99.5,2.8,5.6,"2023-12-01T20:00:02"],
    [71006,4.6,959,1.223,-0.8,959.5,0,50.12,0,0,98.3,999.2,8.8,-0.6,-0.7,-3.3,65.4,2.1,5.8,"2023-12-01T20:10:03"],
    [71007,4.6,959,1.223,-0.8,959.6,0,50.12,0,0,98.1,999.3,8.8,-0.6,-0.7,-3.6,60.9,2.4,4.9,"2023-12-01T20:20:02"],
    [71008,4.6,959.1,1.223,-0.8,959.5,0,50.12,0,0,98.1,999.3,8.9,-0.6,-0.6,-3.5,78.7,2.3,4.6,"2023-12-01T20:30:02"],
    [71009,4.6,959.1,1.223,-0.8,959.6,0,50.12,0,0,98,999.3,8.9,-0.6,-0.6,-3.4,66.4,2.3,4.4,"2023-12-01T20:40:03"],
    [71010,4.6,959,1.223,-0.8,959.5,0,50.12,0,0,98.1,999.3,8.9,-0.5,-0.6,-3,80.4,1.9,4.1,"2023-12-01T20:50:02"],
    [71011,4.6,959.1,1.223,-0.8,959.6,0,50.12,0,0,98.2,999.3,8.9,-0.5,-0.6,-3.5,76.7,2.4,4.6,"2023-12-01T21:00:01"],
    [71012,4.6,959.2,1.223,-0.8,959.8,0.02,50.12,0,0,98.2,999.5,8.8,-0.6,-0.7,-3.9,70.5,2.6,6.5,"2023-12-01T21:10:02"],
    [71013,4.6,959.3,1.224,-0.9,959.9,0.02,50.12,0,0,98.2,999.5,8.7,-0.6,-0.8,-3.8,58.7,2.5,4.4,"2023-12-01T21:20:02"],
    [71014,4.6,959.2,1.223,-0.8,959.7,0.02,50.12,0,0,98.2,999.4,8.7,-0.6,-0.8,-3.5,77.4,2.3,4.6,"2023-12-01T21:30:02"],
    [71015,4.6,959.1,1.223,-0.8,959.5,0.02,50.12,0,0,98.3,999.3,8.8,-0.6,-0.7,-3.4,90.1,2.2,4.3,"2023-12-01T21:40:02"],
    [71016,4.5,959,1.224,-0.9,959.5,0.02,50.12,0,0,98.3,999.2,8.6,-0.7,-0.8,-3.7,63.2,2.3,4.8,"2023-12-01T21:50:01"],
    [71017,4.5,958.9,1.224,-1,959.5,0,50.12,0,0,98.4,999.2,8.3,-0.8,-1,-3.9,72.3,2.4,4.6,"2023-12-01T22:00:01"],
    [71018,4.5,959,1.224,-1.1,959.5,0,50.12,0,0,98.4,999.3,8.3,-0.9,-1,-4.1,97.7,2.5,5.6,"2023-12-01T22:10:03"],
    [71019,4.5,959.1,1.225,-1.1,959.6,0,50.12,0,0,98.4,999.4,8.1,-0.9,-1.1,-4.1,75.4,2.5,4.9,"2023-12-01T22:20:01"],
    [71020,4.5,959,1.224,-1.2,959.5,0,50.12,0,0,98.5,999.3,8.3,-0.9,-1,-3.8,66,2.1,4.9,"2023-12-01T22:30:00"],
    [71021,4.4,959.1,1.225,-1.2,959.6,0,50.12,0,0,98.4,999.4,8.1,-1,-1.1,-4.1,76.2,2.4,5.5,"2023-12-01T22:40:02"],
    [71022,4.4,959.2,1.225,-1.3,959.7,0,50.12,0,0,98.4,999.5,8,-1.1,-1.2,-4.2,72,2.4,3.9,"2023-12-01T22:50:01"],
    [71023,4.4,959.3,1.226,-1.3,959.9,0,50.12,0,0,98.5,999.6,8,-1.1,-1.2,-3.9,61.1,2.1,4,"2023-12-01T23:00:01"],
    [71024,4.4,959.4,1.226,-1.3,960.1,0,50.12,0,0,98.5,999.8,8,-1.1,-1.2,-3.8,91.8,2,3.8,"2023-12-01T23:10:02"],
    [71025,4.4,959.5,1.226,-1.3,960,0,50.12,0,0,98.5,999.8,8,-1.1,-1.1,-3.7,93.1,1.9,2.9,"2023-12-01T23:20:00"],
    [71026,4.4,959.4,1.226,-1.4,960,0,50.12,0,0,98.5,999.8,7.7,-1.2,-1.3,-4.1,72,2.2,4.5,"2023-12-01T23:30:00"],
    [71027,4.4,959.4,1.227,-1.5,959.8,0,50.12,0,0,98.6,999.8,7.6,-1.3,-1.4,-4.3,61.4,2.2,4.9,"2023-12-01T23:40:02"],
    [71028,4.4,959.2,1.227,-1.5,959.8,0,50.12,0,0,98.6,999.6,7.6,-1.3,-1.4,-4,70.9,2,4.2,"2023-12-01T23:50:01"],
    [71029,4.4,959.3,1.227,-1.5,959.7,0,50.12,0,0,98.6,999.6,7.6,-1.3,-1.4,-3.7,64.7,1.8,3.2,"2023-12-02T00:00:00"],
    [71030,4.4,959.3,1.228,-1.5,959.9,0,50.12,0,70,98.5,999.7,7.3,-1.3,-1.6,-2.7,347.9,1.2,3.2,"2023-12-02T00:10:02"],
    [71031,4.3,959.3,1.228,-1.8,959.8,0,50.12,0,70,98.6,999.7,7,-1.6,-1.7,-2.6,85.6,1,3.2,"2023-12-02T00:20:02"],
    [71032,4.2,959.3,1.229,-1.9,959.8,0.05,50.12,0,70,98.6,999.7,6.8,-1.8,-1.9,-3.8,58.4,1.5,4.4,"2023-12-02T00:30:02"],
    [71033,4.2,959.4,1.23,-2,960,0,50.13,0.01,0,98.6,999.8,6.6,-1.8,-2,-5,76.7,2.3,5.1,"2023-12-02T00:40:02"],
    [71034,4.2,959.5,1.23,-2,960.2,0,50.13,0,0,98.6,1000,6.7,-1.9,-1.9,-5,67.3,2.3,5.4,"2023-12-02T00:50:02"],
    [71035,4.2,959.5,1.229,-2,960,0,50.13,0,0,98.6,999.9,6.8,-1.8,-1.8,-4.8,71.9,2.1,3.9,"2023-12-02T01:00:02"],
    [71036,4.2,959.4,1.229,-2,959.9,0,50.13,0,0,98.5,999.8,6.8,-1.8,-1.8,-4.5,66.4,2,4.3,"2023-12-02T01:10:01"],
    [71037,4.2,959.6,1.23,-2.1,960.1,0,50.13,0,0,98.4,1000.1,6.6,-1.9,-2,-4.2,62.9,1.7,5.1,"2023-12-02T01:20:01"],
    [71038,4.2,959.6,1.23,-2.1,960.1,0,50.13,0,0,98.4,1000.1,6.7,-1.9,-1.9,-4.1,55.8,1.6,3.7,"2023-12-02T01:30:02"],
    [71039,4.2,959.7,1.23,-2.1,960.1,0.02,50.13,0,0,98.3,1000.1,6.6,-1.9,-2,-3,47.5,1,3,"2023-12-02T01:40:01"],
    [71040,4.2,959.8,1.231,-2.2,960.4,0,50.13,0,0,98.1,1000.3,6.4,-1.9,-2.1,-3.3,301.2,1.2,4,"2023-12-02T01:50:00"],
    [71041,4.1,960,1.231,-2.3,960.4,0,50.13,0,0,98.1,1000.5,6.2,-2.1,-2.2,-3.2,72.8,1,3.6,"2023-12-02T02:00:02"],
    [71042,4.1,960.1,1.232,-2.4,960.6,0,50.13,0,0,98.1,1000.6,6.1,-2.1,-2.3,-3.4,66,1.1,3.9,"2023-12-02T02:10:01"],
    [71043,4.1,960.1,1.232,-2.5,960.6,0,50.13,0,0,98,1000.6,6.1,-2.2,-2.3,-3.6,66.5,1.2,3.4,"2023-12-02T02:20:01"],
    [71044,4.1,960.2,1.232,-2.5,960.8,0.02,50.13,0,0,97.9,1000.8,6.1,-2.2,-2.3,-4.1,58.2,1.4,3.5,"2023-12-02T02:30:02"],
    [71045,4.1,960.2,1.232,-2.5,960.7,0.02,50.13,0,0,97.8,1000.7,6.1,-2.2,-2.3,-3.5,306.2,1.1,3,"2023-12-02T02:40:00"],
    [71046,4.1,960.2,1.233,-2.6,960.7,0,50.13,0,0,97.8,1000.8,5.9,-2.3,-2.4,-3.5,237.2,1.1,3.2,"2023-12-02T02:50:00"],
    [71047,4,960.2,1.233,-2.6,960.7,0.02,50.13,0,70,97.9,1000.8,5.8,-2.3,-2.5,-4,0,1.3,3.5,"2023-12-02T03:00:01"],
    [71048,4,960.3,1.233,-2.6,960.8,0,50.13,0,70,97.8,1000.8,5.7,-2.4,-2.5,-5,23.3,1.8,5.2,"2023-12-02T03:10:00"],
    [71049,4,960.3,1.233,-2.7,960.8,0.05,50.15,0.02,60,97.9,1000.9,5.7,-2.4,-2.5,-4.3,352.5,1.4,3.9,"2023-12-02T03:20:00"],
    [71050,4,960.3,1.234,-2.8,960.8,0.05,50.15,0,70,97.8,1000.9,5.3,-2.5,-2.8,-3.8,81.4,1.1,3.2,"2023-12-02T03:30:02"],
    [71051,3.9,960.4,1.235,-3,960.9,0.05,50.16,0.01,0,97.7,1001,5.2,-2.7,-2.8,-4.5,341,1.3,4.5,"2023-12-02T03:40:00"],
    [71052,3.9,960.4,1.235,-3.1,961,0.08,50.16,0,70,97.6,1001.1,5,-2.7,-2.9,-4.5,4.8,1.3,5,"2023-12-02T03:50:00"],
    [71053,3.9,960.5,1.236,-3.2,961.2,0,50.16,0,70,97.4,1001.1,4.9,-2.9,-3,-5,60.7,1.5,4.8,"2023-12-02T04:00:01"],
    [71054,3.9,960.7,1.236,-3.3,961.3,0,50.16,0,0,97.4,1001.3,4.9,-2.9,-3,-4,342.5,1,4.2,"2023-12-02T04:10:00"],
    [71055,3.8,960.8,1.237,-3.4,961.4,0,50.16,0,0,97.3,1001.5,4.5,-3,-3.3,-5.5,341.5,1.7,4.4,"2023-12-02T04:20:00"],
    [71056,3.8,961,1.237,-3.5,961.5,0,50.16,0,0,97.3,1001.7,4.5,-3.1,-3.3,-4.9,356,1.3,3.5,"2023-12-02T04:30:01"],
    [71057,3.8,961.1,1.238,-3.6,961.6,0,50.16,0,70,97.1,1001.9,4.4,-3.2,-3.3,-5,0,1.3,3.8,"2023-12-02T04:40:01"],
    [71058,3.8,961.2,1.238,-3.5,961.8,0.03,50.17,0.01,70,97.1,1001.9,4.5,-3.1,-3.3,-4.7,287.4,1.2,4.2,"2023-12-02T04:50:01"],
    [71059,3.8,961.4,1.238,-3.6,962,0.08,50.17,0,70,96.9,1002.1,4.4,-3.2,-3.3,-4.2,311.6,1,3.3,"2023-12-02T05:00:01"],
    [71060,3.7,961.7,1.239,-3.8,962.2,0.13,50.18,0.01,70,96.7,1002.4,4.2,-3.3,-3.5,-4.8,340.2,1.1,3.6,"2023-12-02T05:10:01"],
    [71061,3.7,961.7,1.24,-3.9,962.3,0.14,50.19,0.01,70,96.5,1002.5,3.8,-3.4,-3.7,-4.9,85.7,1.1,4.6,"2023-12-02T05:20:02"],
    [71062,3.7,961.8,1.24,-4,962.4,0.28,50.21,0.02,70,96.5,1002.6,3.9,-3.5,-3.7,-6.1,319.9,1.7,4.2,"2023-12-02T05:30:01"],
    [71063,3.6,961.9,1.241,-4,962.5,0.24,50.25,0.04,70,96.3,1002.8,3.9,-3.5,-3.7,-5.7,53.1,1.5,4.2,"2023-12-02T05:40:00"],
    [71064,3.7,962.2,1.24,-3.9,962.8,0.22,50.29,0.04,60,96.3,1003,4.1,-3.4,-3.5,-4.7,329.7,1,3.4,"2023-12-02T05:50:01"],
    [71065,3.7,962.4,1.242,-4,963,0.43,50.33,0.04,70,96.3,1003.2,3.7,-3.5,-3.8,-5.1,50.1,1.2,3.5,"2023-12-02T06:00:01"],
    [71066,3.6,962.5,1.242,-4.2,963,0.41,50.4,0.07,70,95.9,1003.3,3.4,-3.6,-3.9,-5.9,328.5,1.5,4.9,"2023-12-02T06:10:01"],
    [71067,3.6,962.6,1.243,-4.3,963.1,0.35,50.44,0.04,70,95.8,1003.4,3.4,-3.8,-4,-5.4,245.2,1.2,3.7,"2023-12-02T06:20:01"],
    [71068,3.6,962.6,1.243,-4.3,963.3,0.4,50.51,0.07,70,95.7,1003.5,3.3,-3.8,-4,-6.2,97.7,1.6,4.9,"2023-12-02T06:30:00"],
    [71069,3.6,962.8,1.243,-4.4,963.3,0.08,50.55,0.04,70,95.6,1003.7,3.3,-3.8,-4,-5.7,343.5,1.3,4.4,"2023-12-02T06:40:00"],
    [71070,3.6,962.9,1.243,-4.4,963.5,0.05,50.57,0.02,70,95.5,1003.8,3.3,-3.8,-4,-5.7,35.3,1.3,4.3,"2023-12-02T06:50:01"],
    [71071,3.5,963.1,1.243,-4.4,963.7,0.05,50.59,0.02,70,95.5,1004,3.3,-3.8,-4,-5.8,0,1.3,4.4,"2023-12-02T07:00:00"],
    [71072,3.6,963.3,1.243,-4.4,963.9,0.13,50.61,0.02,70,95.4,1004.2,3.4,-3.7,-4,-5.6,24.5,1.3,3.3,"2023-12-02T07:09:59"],
    [71073,3.6,963.5,1.244,-4.4,964.1,0.03,50.62,0.01,60,95,1004.4,3.4,-3.7,-4,-5.5,343.2,1.2,5,"2023-12-02T07:20:01"],
    [71074,3.5,963.6,1.244,-4.5,964.2,0.03,50.62,0,70,94.7,1004.5,3.3,-3.7,-4,-5.1,64.9,1,3.1,"2023-12-02T07:30:00"],
    [71075,3.5,963.7,1.244,-4.5,964.1,0,50.62,0,0,94.7,1004.6,3.3,-3.7,-4,-5.2,87.3,1.1,2.8,"2023-12-02T07:40:00"],
    [71076,3.5,963.6,1.244,-4.4,964.2,0,50.62,0,0,94.8,1004.6,3.4,-3.7,-4,-5.1,46.6,1.1,3.3,"2023-12-02T07:50:01"],
    [71077,3.5,963.8,1.244,-4.4,964.5,0,50.62,0,0,94.8,1004.8,3.6,-3.7,-3.8,-5.1,3.2,1.1,3.5,"2023-12-02T07:59:59"],
    [71078,3.6,964.1,1.244,-4.4,964.6,0,50.62,0,0,94.6,1005,3.4,-3.6,-3.9,-4.7,0,0.9,2.8,"2023-12-02T08:09:59"],
    [71079,3.6,964.2,1.244,-4.4,964.7,0,50.62,0,0,94.5,1005.1,3.6,-3.6,-3.9,-4.6,67.3,0.9,2.8,"2023-12-02T08:20:01"],
    [71080,3.6,964.3,1.243,-4.3,964.9,0,50.62,0,0,94.3,1005.3,3.8,-3.5,-3.7,-4.3,124.2,0.8,3.4,"2023-12-02T08:29:59"],
    [71081,3.6,964.5,1.244,-4.3,965.1,0,50.62,0,0,94,1005.4,3.8,-3.5,-3.7,-4.3,321.4,0.8,3.6,"2023-12-02T08:39:59"],
    [71082,3.6,964.6,1.244,-4.3,965.2,0,50.62,0,0,94,1005.6,3.7,-3.5,-3.8,-4.6,345.2,1,3.2,"2023-12-02T08:50:01"],
    [71083,3.6,964.8,1.245,-4.4,965.3,0,50.62,0,0,93.9,1005.7,3.5,-3.5,-3.9,-5.4,352.2,1.3,4.2,"2023-12-02T09:00:01"],
    [71084,3.6,964.9,1.244,-4.3,965.6,0,50.62,0,0,94.3,1005.9,3.8,-3.5,-3.7,-4.9,92.8,1,2.8,"2023-12-02T09:10:01"],
    [71085,3.6,965.2,1.244,-4.1,965.7,0,50.62,0,0,94.5,1006.1,3.9,-3.4,-3.6,-3.9,330.2,0.8,2.4,"2023-12-02T09:20:01"],
    [71086,3.6,965.5,1.245,-4.2,966,0,50.62,0,0,94,1006.4,3.7,-3.4,-3.8,-4.8,54.2,1.1,3.9,"2023-12-02T09:30:01"],
    [71087,3.6,965.5,1.245,-4.3,966,0,50.63,0.01,60,93.4,1006.4,3.7,-3.4,-3.8,-5.4,356.8,1.4,2.8,"2023-12-02T09:40:01"],
    [71088,3.6,965.6,1.245,-4.3,966.1,0,50.63,0,0,93.6,1006.6,3.7,-3.4,-3.7,-5.2,60.5,1.2,3.9,"2023-12-02T09:50:00"],
    [71089,3.6,965.7,1.246,-4.4,966.2,0,50.63,0,70,93.5,1006.7,3.5,-3.5,-3.9,-5.3,11.8,1.3,3.6,"2023-12-02T10:00:00"],
    [71090,3.6,965.7,1.245,-4.3,966.2,0,50.63,0,0,93.9,1006.7,3.6,-3.5,-3.8,-4.9,337.5,1.1,2.8,"2023-12-02T10:10:00"],
    [71091,3.5,965.7,1.246,-4.6,966.2,0,50.64,0.01,0,93.3,1006.7,3.5,-3.7,-3.9,-5.5,35.1,1.3,3.4,"2023-12-02T10:20:00"],
    [71092,3.5,965.7,1.246,-4.5,966.3,0,50.64,0,0,93.3,1006.7,3.4,-3.6,-3.9,-4.3,331.2,0.8,2.4,"2023-12-02T10:30:00"],
    [71093,3.5,965.9,1.246,-4.5,966.4,0,50.64,0,0,93.8,1006.9,3.6,-3.6,-3.8,-4.4,357.7,0.8,2.5,"2023-12-02T10:40:01"],
    [71094,3.5,966,1.247,-4.4,966.6,0,50.64,0,0,94.1,1007,3.2,-3.6,-4.1,-5.6,325.2,1.3,3.1,"2023-12-02T10:50:00"],
    [71095,3.5,966.1,1.247,-4.6,966.6,0,50.64,0,0,93.9,1007.2,3.1,-3.7,-4.1,-5.9,314.5,1.4,3.1,"2023-12-02T11:00:00"],
    [71096,3.5,966.1,1.247,-4.7,966.7,0,50.64,0,0,93.4,1007.2,3.3,-3.8,-4,-5.6,348,1.3,3.1,"2023-12-02T11:10:01"],
    [71097,3.5,966.2,1.247,-4.7,966.8,0,50.64,0,0,93.1,1007.2,3.2,-3.7,-4.1,-5.5,305.1,1.2,3.4,"2023-12-02T11:19:59"],
    [71098,3.5,966.3,1.247,-4.7,966.8,0.02,50.64,0,0,92.8,1007.3,3.2,-3.7,-4.1,-5.2,338.3,1.1,3.4,"2023-12-02T11:29:59"],
    [71099,3.5,966.5,1.248,-4.7,967,0,50.64,0,0,92.7,1007.5,3.2,-3.7,-4.1,-5.5,328.7,1.2,3.4,"2023-12-02T11:40:00"],
    [71100,3.4,966.6,1.247,-4.8,967.2,0,50.64,0,0,92.2,1007.7,3.4,-3.7,-3.9,-5.1,354.6,1,3,"2023-12-02T11:49:59"],
    [71101,3.5,966.8,1.247,-4.6,967.4,0,50.64,0,0,92.4,1007.9,3.6,-3.5,-3.8,-3.8,10.2,0.7,2.1,"2023-12-02T11:59:59"],
    [71102,3.5,967,1.247,-4.6,967.5,0,50.64,0,0,92,1008,3.5,-3.5,-3.9,-4,336.5,0.7,2.7,"2023-12-02T12:10:01"],
    [71103,3.5,967.1,1.248,-4.7,967.7,0,50.64,0,0,91,1008.2,3.3,-3.5,-4,-4.4,288.7,0.9,2.5,"2023-12-02T12:19:59"],
    [71104,3.4,967.3,1.248,-4.9,967.8,0,50.64,0,0,90.6,1008.3,3.2,-3.6,-4.1,-4.7,315.4,1,2.4,"2023-12-02T12:29:59"],
    [71105,3.4,967.4,1.248,-5.1,968,0,50.64,0,0,89.7,1008.5,3.2,-3.6,-4.1,-5.2,255.2,1.2,3.1,"2023-12-02T12:40:01"],
    [71106,3.4,967.6,1.249,-5.1,968.2,0,50.64,0,0,89.6,1008.7,3,-3.6,-4.2,-5.2,258.9,1.2,2.8,"2023-12-02T12:49:59"],
    [71107,3.3,967.7,1.249,-5.2,968.3,0,50.64,0,0,89.5,1008.8,2.9,-3.7,-4.3,-5.4,347.8,1.2,2.7,"2023-12-02T13:00:00"],
    [71108,3.3,968.1,1.25,-5.3,968.7,0,50.64,0,0,89.3,1009.2,2.8,-3.8,-4.3,-5.1,299.6,1,2.6,"2023-12-02T13:20:00"],
    [71109,3.3,968.3,1.25,-5.2,968.8,0,50.64,0,0,90.1,1009.4,3,-3.8,-4.2,-4.8,343.1,0.9,1.9,"2023-12-02T13:30:01"],
    [71110,3.4,968.4,1.25,-5.1,969,0,50.64,0,0,90.2,1009.5,3.1,-3.7,-4.1,-4.3,3.6,0.8,1.6,"2023-12-02T13:40:01"],
    [71111,3.4,968.6,1.25,-5,969.3,0,50.64,0,0,90.2,1009.7,3,-3.7,-4.2,-3.7,312.5,0.6,1.6,"2023-12-02T13:50:00"],
    [71112,3.3,968.8,1.25,-5.2,969.3,0,50.64,0,0,89.5,1009.9,3,-3.8,-4.2,-4.2,285.9,0.7,1.9,"2023-12-02T14:00:00"],
    [71113,3.4,968.9,1.25,-5,969.5,0,50.64,0,0,90.1,1010.1,3.1,-3.7,-4.1,-3.6,304.7,0.6,1.7,"2023-12-02T14:10:00"],
    [71114,3.4,969.1,1.251,-5.1,969.7,0,50.64,0,0,90,1010.3,3,-3.7,-4.2,-3.2,343.2,0.5,1.6,"2023-12-02T14:20:00"],
    [71115,3.4,969.4,1.252,-5.2,969.9,0,50.64,0,0,89.7,1010.5,2.8,-3.7,-4.3,-4,320.5,0.7,2,"2023-12-02T14:30:00"],
    [71116,3.3,969.6,1.252,-5.2,970.2,0,50.64,0,0,89.9,1010.8,2.7,-3.8,-4.4,-4,315,0.7,2,"2023-12-02T14:39:59"],
    [71117,3.3,969.8,1.253,-5.2,970.2,0,50.64,0,0,89.9,1011,2.7,-3.8,-4.4,-3.7,338.1,0.6,1.3,"2023-12-02T14:49:59"],
    [71118,3.3,970,1.253,-5.2,970.5,0,50.64,0,0,89.8,1011.2,2.7,-3.8,-4.4,-3.1,313.7,0.4,1,"2023-12-02T15:00:00"],
    [71119,3.3,970.1,1.253,-5.5,970.7,0,50.64,0,0,89.3,1011.4,2.6,-4,-4.4,-4.5,326.1,0.7,1.8,"2023-12-02T15:09:59"],
    [71120,3.3,970.3,1.253,-5.4,970.8,0,50.64,0,0,89.8,1011.6,2.6,-4,-4.4,-3.4,326.8,0.5,1.2,"2023-12-02T15:19:59"],
    [71121,3.3,970.5,1.253,-5.4,971,0,50.64,0,0,89.6,1011.7,2.7,-3.9,-4.4,-3,348.6,0.4,1.3,"2023-12-02T15:30:00"],
    [71122,3.3,970.6,1.254,-5.5,971.2,0,50.64,0,0,89,1011.9,2.6,-3.9,-4.4,-2.9,334.2,0.4,1,"2023-12-02T15:39:59"],
    [71123,3.3,970.8,1.254,-5.4,971.5,0,50.64,0,0,88.9,1012.1,2.7,-3.9,-4.4,-2.4,83.4,0,0.8,"2023-12-02T15:49:59"],
    [71124,3.2,971,1.255,-5.6,971.5,0,50.64,0,0,88.4,1012.3,2.5,-4,-4.5,-3.6,0,0.5,1.3,"2023-12-02T15:59:59"],
    [71125,3.3,971.1,1.255,-5.5,971.6,0,50.64,0,0,89.1,1012.4,2.6,-4,-4.5,-3.3,303.4,0.4,1,"2023-12-02T16:09:59"],
    [71126,3.3,971.3,1.255,-5.4,971.9,0,50.64,0,0,89.8,1012.6,2.6,-4,-4.4,-2.5,0,0,0.8,"2023-12-02T16:19:59"],
    [71127,3.3,971.5,1.256,-5.6,972.1,0,50.64,0,0,89.2,1012.9,2.2,-4.1,-4.7,-3.8,278.6,0.5,1.1,"2023-12-02T16:30:00"],
    [71128,3.2,971.7,1.257,-5.6,972.3,0,50.64,0,0,89.2,1013.1,2.2,-4.1,-4.7,-4.2,263.1,0.6,1.2,"2023-12-02T16:39:58"],
    [71129,3.3,971.9,1.256,-5.5,972.4,0,50.64,0,0,89.5,1013.2,2.4,-4.1,-4.5,-3.7,263.5,0.5,0.9,"2023-12-02T16:49:58"],
    [71130,3.3,972,1.256,-5.5,972.5,0,50.64,0,0,89.4,1013.3,2.4,-4,-4.6,-4,260.6,0.6,1.1,"2023-12-02T17:00:00"],
    [71131,3.3,972,1.256,-5.5,972.5,0,50.64,0,0,89.5,1013.4,2.4,-4,-4.6,-3.9,0,0.6,0.9,"2023-12-02T17:09:59"],
    [71132,3.3,972.3,1.255,-5.2,972.9,0,50.64,0,0,90.2,1013.6,2.9,-3.9,-4.2,-2.3,242.7,0,0.8,"2023-12-02T17:20:00"],
    [71133,3.3,972.4,1.257,-5.4,973,0,50.64,0,0,89.9,1013.8,2.6,-4,-4.4,-4.7,288,0.8,1.9,"2023-12-02T17:30:00"],
    [71134,3.3,972.6,1.257,-5.4,973.2,0,50.64,0,0,90.1,1014,2.5,-4,-4.5,-4.2,247.7,0.7,1.7,"2023-12-02T17:40:00"],
    [71135,3.3,972.8,1.257,-5.4,973.3,0,50.64,0,0,90,1014.1,2.5,-4,-4.5,-4.8,293.1,0.8,1.7,"2023-12-02T17:50:01"],
    [71136,3.3,972.8,1.257,-5.3,973.4,0,50.64,0,0,90.7,1014.2,2.7,-4,-4.4,-4.7,277.4,0.8,1.7,"2023-12-02T17:59:59"],
    [71137,3.3,972.9,1.257,-5.3,973.4,0,50.64,0,0,90.8,1014.2,2.6,-4,-4.4,-5,275.7,0.9,2.2,"2023-12-02T18:09:59"],
    [71138,3.3,973,1.257,-5.3,973.6,0,50.64,0,0,90.7,1014.4,2.6,-4,-4.4,-4.7,277.4,0.8,1.8,"2023-12-02T18:20:00"],
    [71139,3.4,973.2,1.257,-5.2,973.7,0,50.64,0,0,91.2,1014.5,2.8,-4,-4.3,-4.6,265.1,0.8,2.4,"2023-12-02T18:30:00"],
    [71140,3.3,973.3,1.259,-5.3,973.9,0,50.64,0,0,90.8,1014.7,2.2,-4,-4.7,-5.9,280.7,1.3,3.8,"2023-12-02T18:40:00"],
    [71141,3.2,973.4,1.259,-5.8,974,0,50.64,0,0,88.4,1014.8,2.1,-4.2,-4.8,-5.4,284.7,1,3.3,"2023-12-02T18:50:00"],
    [71142,3.2,973.6,1.259,-6,974.1,0,50.64,0,0,87.8,1015,2,-4.3,-4.8,-5.9,253.8,1.1,2.7,"2023-12-02T18:59:59"],
    [71143,3.2,973.8,1.26,-5.9,974.4,0,50.64,0,0,88.2,1015.2,1.9,-4.3,-4.9,-5,265.5,0.8,2.4,"2023-12-02T19:09:59"],
    [71144,3.2,973.9,1.26,-5.9,974.5,0,50.64,0,0,88.2,1015.4,2.1,-4.2,-4.8,-5.1,2.2,0.9,2.5,"2023-12-02T19:20:00"],
    [71145,3.2,974,1.26,-5.7,974.4,0,50.64,0,0,88.8,1015.4,2.1,-4.2,-4.8,-4.5,0,0.7,2.4,"2023-12-02T19:29:59"],
    [71146,3.2,974.1,1.26,-5.9,974.6,0,50.64,0,0,88.1,1015.5,1.9,-4.2,-4.9,-5,0,0.8,2.8,"2023-12-02T19:50:00"],
    [71147,3.2,974.2,1.26,-6,974.7,0,50.64,0,0,87.9,1015.7,2.1,-4.3,-4.7,-5.1,241.7,0.8,3,"2023-12-02T19:59:59"],
    [71148,3.2,974.3,1.26,-5.8,974.9,0,50.64,0,0,88.4,1015.8,2.1,-4.2,-4.7,-3.2,227.5,0.4,1.9,"2023-12-02T20:09:59"],
    [71149,3.2,974.5,1.261,-5.9,974.9,0,50.64,0,0,87.9,1016,1.8,-4.2,-4.9,-5,258.3,0.8,3.2,"2023-12-02T20:20:00"],
    [71150,3.1,974.7,1.261,-6.2,975.3,0,50.64,0,0,86.8,1016.2,1.8,-4.4,-5,-5.4,246.3,0.9,3.3,"2023-12-02T20:39:58"],
    [71151,3.1,974.8,1.262,-6.2,975.3,0,50.64,0,0,87,1016.3,1.7,-4.4,-5,-5.1,251.1,0.8,3.4,"2023-12-02T20:50:00"],
    [71152,3.1,974.9,1.262,-6.4,975.5,0,50.64,0,0,86,1016.5,1.6,-4.4,-5.1,-6,280,1.1,4.1,"2023-12-02T20:59:59"],
    [71153,3.1,975,1.262,-6.3,975.5,0,50.64,0,0,86.7,1016.5,1.8,-4.4,-5,-5.7,285,1,3.5,"2023-12-02T21:09:58"],
    [71154,3.1,975.1,1.262,-6.3,975.7,0,50.64,0,0,86.4,1016.6,1.8,-4.4,-4.9,-5.4,228.3,0.9,3.4,"2023-12-02T21:19:59"],
    [71155,3.1,975.1,1.262,-6.1,975.6,0,50.64,0,0,87.1,1016.7,1.8,-4.3,-5,-5.3,269.5,0.9,2.9,"2023-12-02T21:29:57"],
    [71156,3.1,975.2,1.262,-6.2,975.7,0,50.64,0,0,86.7,1016.7,1.9,-4.3,-4.9,-6.2,281.3,1.2,3.5,"2023-12-02T21:40:00"],
    [71157,3.1,975.3,1.262,-6,975.9,0,50.64,0,0,87.6,1016.8,1.9,-4.3,-4.9,-5.2,287.3,0.9,3.2,"2023-12-02T21:50:00"],
    [71158,3.2,975.4,1.262,-5.9,976,0,50.64,0,0,88.4,1017,2.1,-4.3,-4.8,-4,0,0.5,2.9,"2023-12-02T22:00:00"],
    [71159,3.2,975.5,1.262,-5.9,976.1,0,50.64,0,0,88.4,1017.1,2,-4.2,-4.8,-5.1,285.3,0.9,2.6,"2023-12-02T22:09:59"],
    [71160,3.2,975.6,1.262,-6,976.1,0,50.64,0,0,88,1017.2,1.9,-4.3,-4.9,-5.5,185.3,1,4.1,"2023-12-02T22:19:59"],
    [71161,3.2,975.8,1.262,-5.8,976.4,0,50.64,0,0,88.8,1017.3,2.1,-4.3,-4.7,-4,243,0.5,2.7,"2023-12-02T22:29:59"],
    [71162,3.2,975.9,1.262,-5.8,976.4,0,50.64,0,0,88.8,1017.5,2.1,-4.2,-4.7,-4.6,0,0.7,2.8,"2023-12-02T22:39:59"],
    [71163,3.2,976.1,1.263,-6,976.6,0,50.64,0,0,88.2,1017.6,1.8,-4.3,-4.9,-5.6,120.8,1,3.8,"2023-12-02T22:49:59"],
    [71164,3.2,976.1,1.263,-6,976.6,0,50.64,0,0,88.6,1017.7,1.9,-4.4,-4.8,-4.3,279.7,0.6,2.7,"2023-12-02T22:59:58"],
    [71165,3.2,976.2,1.262,-5.9,976.7,0,50.64,0,0,88.6,1017.7,2.2,-4.3,-4.7,-3.7,148.2,0.5,2.3,"2023-12-02T23:10:00"],
    [71166,3.2,976.3,1.262,-5.8,976.8,0,50.64,0,0,87.7,1017.8,2.2,-4.1,-4.7,-4.3,0,0.7,2.9,"2023-12-02T23:19:59"],
    [71167,3.2,976.3,1.261,-5.8,976.8,0,50.64,0,0,87.6,1017.8,2.4,-4,-4.5,-3.5,282,0.5,3,"2023-12-02T23:29:59"],
    [71168,3.2,976.3,1.261,-5.7,976.7,0,50.64,0,0,87.1,1017.8,2.5,-3.9,-4.5,-2.9,272.7,0.4,2.7,"2023-12-02T23:39:59"],
    [71169,3.2,976.3,1.261,-5.7,976.8,0,50.64,0,0,86.8,1017.8,2.6,-3.8,-4.4,-2.5,0,0.3,1.5,"2023-12-02T23:49:58"],
    [71170,3.2,976.4,1.261,-5.7,977,0,50.64,0,0,86.7,1017.9,2.6,-3.8,-4.4,-2.2,0,0,1.1,"2023-12-02T23:59:58"],
    [71171,3.2,976.5,1.262,-5.8,977,0,50.64,0,0,86.7,1018,2.3,-3.9,-4.6,-3.8,0,0.6,2.4,"2023-12-03T00:19:58"],
    [71172,3.2,976.5,1.262,-5.8,977.1,0,50.64,0,0,86.9,1018,2.2,-4,-4.7,-3.9,0,0.6,2.7,"2023-12-03T00:29:58"],
    [71173,3.2,976.5,1.262,-5.9,977,0,50.64,0,0,87,1018.1,2.2,-4,-4.7,-2.9,279.2,0.4,1.9,"2023-12-03T00:40:00"],
    [71174,3.1,976.6,1.263,-6,977.2,0,50.64,0,0,86.5,1018.2,2.1,-4.1,-4.8,-2.7,287.7,0.3,1.6,"2023-12-03T00:49:58"],
    [71175,3.1,976.7,1.263,-6.2,977.4,0,50.64,0,0,86.1,1018.3,1.9,-4.2,-4.8,-3.3,305.9,0.4,2.4,"2023-12-03T00:59:58"],
    [71176,3.1,976.8,1.263,-6.2,977.3,0,50.64,0,0,86.1,1018.4,1.9,-4.2,-4.9,-3.4,0,0.4,1.9,"2023-12-03T01:09:59"],
    [71177,3.1,976.8,1.264,-6.4,977.3,0,50.64,0,0,85.3,1018.4,1.6,-4.3,-5.1,-4.9,249.3,0.7,3,"2023-12-03T01:19:58"],
    [71178,3,976.8,1.265,-6.6,977.2,0,50.64,0,0,85,1018.4,1.4,-4.5,-5.2,-5.3,220.2,0.8,2.5,"2023-12-03T01:29:58"],
    [71179,3,976.8,1.266,-6.7,977.3,0,50.64,0,0,85.6,1018.5,1.2,-4.6,-5.3,-3.8,286.8,0.4,2,"2023-12-03T01:39:59"],
    [71180,3,977,1.266,-6.7,977.6,0,50.64,0,0,85.9,1018.7,1.2,-4.7,-5.3,-4.5,0,0.5,4.6,"2023-12-03T01:49:57"],
    [71181,3,977.2,1.267,-6.7,977.7,0,50.64,0,0,86.8,1018.9,1.1,-4.8,-5.4,-3.3,0,0,1.6,"2023-12-03T02:09:59"],
    [71182,3,977.2,1.267,-6.6,977.7,0,50.64,0,0,86.9,1018.9,1.1,-4.8,-5.4,-4,0,0.4,1.4,"2023-12-03T02:19:59"],
    [71183,3,977.2,1.267,-6.7,977.8,0,50.64,0,0,87,1018.9,1,-4.8,-5.5,-4.3,281.9,0.5,2.3,"2023-12-03T02:29:59"],
    [71184,3,977.3,1.267,-6.7,977.9,0,50.64,0,0,87,1019,1,-4.9,-5.4,-3.4,117.4,0,0.8,"2023-12-03T02:39:59"],
    [71185,3,977.4,1.267,-6.7,977.9,0,50.64,0,0,87,1019.1,1,-4.8,-5.4,-3.3,85.3,0,1.1,"2023-12-03T02:49:59"],
    [71186,3,977.4,1.268,-6.8,977.9,0,50.64,0,0,87.2,1019.1,0.8,-5,-5.6,-3.5,0,0,1.2,"2023-12-03T02:59:59"],
    [71187,3,977.4,1.269,-6.8,977.9,0,50.64,0,0,87.4,1019.1,0.6,-5,-5.7,-3.5,259.7,0,0.6,"2023-12-03T03:09:58"],
    [71188,2.9,977.4,1.27,-7,977.9,0,50.64,0,0,87.6,1019.2,0.2,-5.3,-6,-3.8,0,0,0.4,"2023-12-03T03:19:58"],
    [71189,2.9,977.5,1.272,-7.3,978,0,50.64,0,0,88.4,1019.3,-0.3,-5.7,-6.3,-4.2,0,0,0.7,"2023-12-03T03:29:59"],
    [71190,2.8,977.6,1.273,-7.5,978.1,0,50.64,0,0,89.2,1019.5,-0.5,-6,-6.5,-5.6,0,0.5,0.8,"2023-12-03T03:39:59"],
    [71191,2.8,977.6,1.273,-7.5,978.1,0,50.64,0,0,89.2,1019.5,-0.6,-6,-6.5,-4.5,249.9,0,0.8,"2023-12-03T03:49:59"],
    [71192,2.8,977.6,1.275,-7.7,978.2,0,50.64,0,0,89.7,1019.6,-1,-6.3,-6.8,-6.4,239.1,0.6,1,"2023-12-03T03:59:58"],
    [71193,2.8,977.6,1.275,-7.8,978.2,0,50.64,0,0,89.9,1019.6,-1.1,-6.4,-6.9,-5.5,0,0.4,0.8,"2023-12-03T04:09:58"],
    [71194,2.8,977.7,1.274,-7.8,978.3,0,50.64,0,0,89.6,1019.7,-0.8,-6.4,-6.7,-4.9,0,0,1,"2023-12-03T04:19:58"],
    [71195,2.8,977.9,1.272,-7.5,978.4,0,50.64,0,0,88.4,1019.8,-0.3,-5.9,-6.3,-4.5,0,0,0.6,"2023-12-03T04:29:59"],
    [71196,2.8,977.9,1.271,-7.4,978.5,0,50.64,0,0,87.6,1019.8,0,-5.7,-6.1,-4.2,255.6,0,0.6,"2023-12-03T04:39:58"],
    [71197,2.9,978,1.271,-7.3,978.5,0,50.64,0,0,87.4,1019.8,0.1,-5.6,-6.1,-4.1,0,0,1.1,"2023-12-03T04:49:58"],
    [71198,2.9,978,1.27,-7.2,978.5,0,50.64,0,0,87.4,1019.9,0.4,-5.5,-5.9,-5.3,0,0.5,2.8,"2023-12-03T04:59:59"],
    [71199,2.9,978,1.27,-7,978.5,0,50.64,0,0,87.5,1019.8,0.6,-5.3,-5.7,-4.8,0,0.5,2.7,"2023-12-03T05:09:57"],
    [71200,3,978,1.269,-6.8,978.4,0,50.64,0,0,87.7,1019.7,0.7,-5.1,-5.6,-5.7,254.1,0.7,2.9,"2023-12-03T05:19:57"],
    [71201,3,978,1.269,-6.8,978.5,0,50.64,0,0,88.1,1019.7,0.7,-5.1,-5.7,-4.1,245.8,0.4,2.5,"2023-12-03T05:29:58"],
    [71202,3,977.9,1.27,-6.8,978.5,0,50.64,0,0,88.3,1019.7,0.7,-5.1,-5.7,-4.5,320.6,0.4,3.1,"2023-12-03T05:39:57"],
    [71203,3,978.1,1.27,-6.8,978.6,0,50.64,0,0,88.4,1019.9,0.6,-5.2,-5.7,-5.1,265.8,0.6,2.1,"2023-12-03T05:49:57"],
    [71204,3,978.1,1.27,-6.8,978.6,0,50.64,0,0,88.4,1019.9,0.6,-5.2,-5.7,-5,256.9,0.5,1.8,"2023-12-03T05:59:58"],
    [71205,3,978.2,1.27,-6.8,978.6,0,50.64,0,0,88.1,1019.9,0.7,-5.2,-5.7,-4.8,277.8,0.5,2.2,"2023-12-03T06:09:57"],
    [71206,3,978.1,1.269,-6.8,978.7,0,50.64,0,0,88.1,1019.8,0.7,-5.1,-5.6,-3.9,0,0.3,1.8,"2023-12-03T06:19:58"],
    [71207,3,978.1,1.269,-6.8,978.6,0,50.64,0,0,87.7,1019.9,0.8,-5.1,-5.6,-4.5,260.8,0.5,3.8,"2023-12-03T06:29:58"],
    [71208,3,978.1,1.269,-6.8,978.6,0,50.64,0,0,87.4,1019.9,0.8,-5,-5.6,-5,0,0.6,2.7,"2023-12-03T06:39:58"],
    [71209,3,978.1,1.269,-6.8,978.8,0,50.64,0,0,87.6,1019.9,0.8,-5.1,-5.6,-3.9,262.4,0.3,2.8,"2023-12-03T06:49:59"],
    [71210,3,978.2,1.269,-6.8,978.7,0,50.64,0,0,87.2,1020,0.8,-5,-5.6,-5.8,0,0.8,4.1,"2023-12-03T06:59:59"],
    [71211,3,978.3,1.269,-6.8,978.9,0,50.64,0,0,87.4,1020,1,-5,-5.5,-4.8,281.5,0.5,2.7,"2023-12-03T07:09:59"],
    [71212,3,978.4,1.269,-6.7,978.9,0,50.64,0,0,87.2,1020.1,1,-4.9,-5.5,-4.9,165.3,0.6,2.8,"2023-12-03T07:19:59"],
    [71213,3,978.4,1.268,-6.7,979,0,50.64,0,0,87.3,1020.2,1.1,-4.9,-5.4,-4.5,279.1,0.5,3.1,"2023-12-03T07:29:58"],
    [71214,3,978.5,1.268,-6.6,979.1,0,50.64,0,0,87.1,1020.3,1.3,-4.7,-5.3,-4.7,0,0.6,2.7,"2023-12-03T07:39:58"],
    [71215,3.1,978.6,1.267,-6.4,979.2,0,50.64,0,0,86.9,1020.3,1.7,-4.6,-5,-3.3,238.2,0.3,1.6,"2023-12-03T07:49:58"],
    [71216,3.1,978.7,1.266,-6.3,979.1,0.02,50.64,0,0,86.4,1020.3,1.9,-4.3,-4.9,-3.1,134.4,0.3,1.5,"2023-12-03T07:59:58"],
    [71217,3.2,978.7,1.263,-5.8,979.2,0,50.64,0,0,86.5,1020.3,2.7,-3.9,-4.3,-2.7,0,0.3,1.3,"2023-12-03T08:09:57"],
    [71218,3.2,978.9,1.263,-5.6,979.5,0,50.64,0,0,85.9,1020.4,3,-3.6,-4.1,-2.5,0,0.4,2.4,"2023-12-03T08:19:58"],
    [71219,3.3,979,1.262,-5.5,979.5,0,50.64,0,0,85.6,1020.5,3.2,-3.4,-4,-2.5,0,0.4,1.7,"2023-12-03T08:29:58"],
    [71220,3.3,979,1.262,-5.4,979.5,0,50.64,0,0,85.4,1020.5,3.2,-3.3,-4,-3.5,239.7,0.7,3.3,"2023-12-03T08:39:57"],
    [71221,3.3,979,1.261,-5.3,979.4,0,50.64,0,0,85.3,1020.5,3.4,-3.1,-3.9,-3.2,261.7,0.6,2.4,"2023-12-03T08:59:57"],
    [71222,3.3,978.9,1.26,-5.2,979.4,0,50.64,0,0,84.9,1020.4,3.7,-3,-3.7,-2.3,280,0.5,1.4,"2023-12-03T09:09:57"],
    [71223,3.4,979,1.259,-5,979.5,0,50.64,0,0,84.1,1020.4,4.1,-2.7,-3.5,-1.9,266.3,0.4,3,"2023-12-03T09:19:58"],
    [71224,3.3,979,1.259,-5.1,979.5,0,50.64,0,0,83.8,1020.4,3.9,-2.8,-3.6,-2.8,253.4,0.6,2.2,"2023-12-03T09:29:57"],
    [71225,3.4,979,1.259,-5.1,979.5,0,50.64,0,0,83.9,1020.4,4.1,-2.7,-3.4,-2.7,110.3,0.6,2.7,"2023-12-03T09:39:57"],
    [71226,3.4,979.1,1.258,-4.9,979.6,0,50.64,0,0,83.9,1020.5,4.2,-2.6,-3.4,-2.2,287.7,0.5,1.7,"2023-12-03T09:49:59"],
    [71227,3.4,979.2,1.258,-5,979.7,0,50.64,0,0,84.1,1020.6,4.3,-2.6,-3.3,-3,277.5,0.7,2.8,"2023-12-03T09:59:58"],
    [71228,3.4,979.2,1.258,-5,979.7,0,50.64,0,0,84.1,1020.6,4.3,-2.6,-3.3,-3,277.5,0.7,2.8,"2023-12-03T10:00:06"],
    [71229,3.4,979.2,1.257,-4.8,979.7,0,50.64,0,0,83.8,1020.6,4.6,-2.5,-3.1,-1.2,239,0.4,1.8,"2023-12-03T10:10:03"],
    [71230,3.4,979.2,1.257,-4.9,979.7,0,50.64,0,0,82.4,1020.5,4.4,-2.3,-3.2,-2.3,278.4,0.6,2.1,"2023-12-03T10:20:05"],
    [71231,3.4,979.1,1.256,-4.9,979.6,0,50.64,0,0,82.3,1020.4,4.9,-2.3,-2.9,-1.7,288.6,0.5,1.9,"2023-12-03T10:30:03"],
    [71232,3.4,979,1.256,-4.7,979.5,0,50.64,0,0,81.3,1020.3,4.7,-2,-3.1,-1.9,290.4,0.6,2.6,"2023-12-03T10:40:04"],
    [71233,3.4,978.9,1.256,-4.8,979.3,0,50.64,0,0,81.8,1020.2,4.5,-2.1,-3.2,-2.4,288.3,0.7,2.1,"2023-12-03T10:50:05"],
    [71234,3.3,978.8,1.259,-5.3,979.3,0,50.64,0,0,82.1,1020.2,3.7,-2.6,-3.7,-4.2,261.9,1.2,2.8,"2023-12-03T11:00:04"],
    [71235,3.3,978.8,1.258,-5.3,979.2,0,50.64,0,0,82.2,1020.2,3.9,-2.7,-3.6,-4.9,299.8,1.5,2.9,"2023-12-03T11:10:04"],
    [71236,3.3,978.6,1.257,-5.2,979,0,50.64,0,0,82.6,1020,4.2,-2.6,-3.4,-3.9,279.6,1.1,2.2,"2023-12-03T11:20:04"],
    [71237,3.4,978.5,1.257,-5,979,0,50.64,0,0,82.6,1019.9,4.2,-2.4,-3.4,-2.4,286.4,0.6,2.1,"2023-12-03T11:30:04"],
    [71238,3.3,978.4,1.257,-5.2,978.9,0,50.64,0,0,81.8,1019.8,4.2,-2.5,-3.4,-4.6,259.1,1.5,2.5,"2023-12-03T11:40:05"],
    [71239,3.4,978.4,1.257,-5.1,978.9,0,50.64,0,0,82.2,1019.7,4.1,-2.4,-3.4,-4.7,276.6,1.6,2.5,"2023-12-03T11:50:04"],
    [71240,3.4,978.3,1.256,-5.1,978.8,0,50.64,0,0,81.9,1019.7,4.5,-2.4,-3.2,-4.4,258.4,1.4,2.8,"2023-12-03T12:00:04"],
    [71241,3.4,978.3,1.256,-5,978.8,0,50.64,0,0,81.7,1019.6,4.5,-2.3,-3.2,-4.6,268.5,1.6,2.7,"2023-12-03T12:10:05"],
    [71242,3.4,978.3,1.255,-5,978.8,0,50.64,0,0,81.3,1019.7,4.6,-2.2,-3.1,-4.4,286.9,1.6,2.8,"2023-12-03T12:20:04"],
    [71243,3.4,978.4,1.255,-4.8,978.8,0,50.64,0,0,81.8,1019.7,4.8,-2.1,-3,-3.4,263.8,1.1,2.2,"2023-12-03T12:30:04"],
    [71244,3.4,978.3,1.254,-4.8,978.8,0,50.64,0,0,81.3,1019.6,5,-2,-2.9,-3,266.5,1,2.2,"2023-12-03T12:40:04"],
    [71245,3.5,978.3,1.254,-4.6,978.7,0,50.64,0,0,81.5,1019.5,5.1,-1.8,-2.8,-2.6,277.9,0.9,2.4,"2023-12-03T12:50:03"],
    [71246,3.5,978.2,1.253,-4.5,978.6,0,50.64,0,0,81.4,1019.4,5.4,-1.7,-2.6,-2.8,288.5,1,2.7,"2023-12-03T13:00:03"],
    [71247,3.6,978.1,1.252,-4.2,978.6,0,50.64,0,0,82.5,1019.3,5.8,-1.6,-2.4,-0.3,352.1,0.4,1.5,"2023-12-03T13:10:05"],
    [71248,3.6,978.1,1.252,-4.1,978.7,0,50.64,0,0,82.3,1019.3,5.9,-1.4,-2.3,-0.3,122.9,0.4,1.8,"2023-12-03T13:20:04"],
    [71249,3.6,978.1,1.252,-4.2,978.6,0,50.64,0,0,82.3,1019.3,5.6,-1.5,-2.5,-1.2,125.8,0.6,1.2,"2023-12-03T13:30:03"],
    [71250,3.6,978,1.253,-4.1,978.5,0,50.64,0,0,83.6,1019.3,5.4,-1.7,-2.6,-2.1,66.4,0.8,1.7,"2023-12-03T13:40:05"],
    [71251,3.6,977.9,1.253,-4,978.3,0,50.64,0,0,85.3,1019.2,5.5,-1.8,-2.6,-2.3,92.4,0.8,1.8,"2023-12-03T13:50:03"],
    [71252,3.6,977.7,1.253,-3.9,978.1,0,50.64,0,0,85.4,1018.9,5.5,-1.8,-2.6,-2.1,118.5,0.7,1.5,"2023-12-03T14:00:03"],
    [71253,3.6,977.6,1.253,-4,978,0,50.64,0,0,85.4,1018.8,5.4,-1.8,-2.6,-1.3,121.6,0.5,1.5,"2023-12-03T14:10:04"],
    [71254,3.7,977.5,1.253,-3.9,978.1,0,50.64,0,0,86.2,1018.8,5.4,-1.9,-2.6,-1.8,97.1,0.6,1.4,"2023-12-03T14:20:02"],
    [71255,3.7,977.6,1.254,-3.9,978,0,50.64,0,0,87.1,1018.8,5.2,-2,-2.7,-2.4,122.5,0.8,2.2,"2023-12-03T14:30:02"],
    [71256,3.6,977.5,1.255,-4,978,0,50.64,0,0,87.4,1018.8,4.9,-2.2,-2.9,-2.9,134.9,0.8,1.9,"2023-12-03T14:40:05"],
    [71257,3.6,977.5,1.255,-4.1,978,0,50.64,0,0,87.4,1018.8,4.8,-2.3,-3,-2.1,136.3,0.6,1.4,"2023-12-03T14:50:02"],
    [71258,3.6,977.5,1.256,-4.2,978.1,0,50.64,0,0,87.2,1018.8,4.7,-2.4,-3.1,-1.6,154.7,0.4,1.1,"2023-12-03T15:00:05"],
    [71259,3.5,977.6,1.257,-4.4,978.1,0,50.64,0,0,87.3,1018.9,4.2,-2.5,-3.4,-1,124.2,0,1.4,"2023-12-03T15:10:04"],
    [71260,3.6,977.5,1.257,-4.3,977.9,0,50.64,0,0,88,1018.9,4.4,-2.6,-3.3,-2.7,137.4,0.6,1.9,"2023-12-03T15:20:04"],
    [71261,3.5,977.4,1.257,-4.4,977.9,0,50.64,0,0,88,1018.8,4.2,-2.7,-3.4,-1.2,0,0,1.5,"2023-12-03T15:30:04"],
    [71262,3.5,977.5,1.258,-4.6,978,0,50.64,0,0,88.3,1018.9,4,-2.9,-3.5,-1.4,0,0,0.7,"2023-12-03T15:40:04"],
    [71263,3.4,977.5,1.261,-4.8,978,0,50.64,0,0,89.1,1019,3.3,-3.2,-4,-3,269,0.5,1.1,"2023-12-03T15:50:04"],
    [71264,3.4,977.4,1.261,-4.9,977.8,0,50.64,0,0,90,1018.9,3.1,-3.5,-4.1,-2.2,261.1,0.3,1.1,"2023-12-03T16:00:03"],
    [71265,3.4,977.4,1.262,-5,977.9,0,50.64,0,0,90,1018.9,2.9,-3.6,-4.2,-3.9,265.1,0.7,1.2,"2023-12-03T16:10:04"],
    [71266,3.4,977.4,1.262,-5.2,977.8,0,50.64,0,0,90.5,1018.9,2.8,-3.9,-4.3,-4.4,253.3,0.7,1.2,"2023-12-03T16:20:04"],
    [71267,3.3,977.3,1.262,-5.2,977.8,0,50.64,0,0,90.8,1018.9,2.8,-3.9,-4.3,-4.2,243.1,0.7,1,"2023-12-03T16:30:04"],
    [71268,3.3,977.3,1.263,-5.3,977.7,0,50.64,0,0,91,1018.8,2.5,-4,-4.5,-4.5,239.7,0.7,1.3,"2023-12-03T16:40:03"],
    [71269,3.3,977.1,1.264,-5.4,977.5,0,50.64,0,0,91.2,1018.7,2.1,-4.2,-4.7,-4.4,246.4,0.6,1,"2023-12-03T16:50:03"],
    [71270,3.3,977.2,1.264,-5.5,977.7,0,50.64,0,0,91.2,1018.8,2.1,-4.3,-4.8,-4.6,246.6,0.7,1,"2023-12-03T17:00:04"],
    [71271,3.2,977.2,1.266,-5.8,977.6,0,50.64,0,0,91,1018.8,1.5,-4.5,-5.1,-4.7,253.4,0.6,1,"2023-12-03T17:10:03"],
    [71272,3.3,977.1,1.265,-5.6,977.5,0,50.64,0,0,91.6,1018.8,1.9,-4.4,-4.9,-5,254.4,0.7,1.3,"2023-12-03T17:20:03"],
    [71273,3.2,977,1.266,-5.9,977.6,0,50.64,0,0,91.7,1018.7,1.7,-4.8,-5,-5.6,248.5,0.8,1.6,"2023-12-03T17:30:04"],
    [71274,3.2,977,1.266,-5.8,977.5,0,50.64,0,0,91.6,1018.6,1.4,-4.6,-5.2,-4.8,238.9,0.6,1.3,"2023-12-03T17:40:03"],
    [71275,3.2,977,1.265,-5.8,977.4,0,50.64,0,0,91.9,1018.6,1.7,-4.6,-5,-4.8,252.5,0.6,1.1,"2023-12-03T17:50:03"],
    [71276,3.2,977,1.265,-5.7,977.4,0,50.64,0,0,91.5,1018.6,1.8,-4.6,-4.9,-4.8,246.9,0.6,1.2,"2023-12-03T18:00:04"],
    [71277,3.2,977,1.265,-5.8,977.4,0,50.64,0,0,91.3,1018.6,1.8,-4.6,-4.9,-5.5,255.5,0.9,1.4,"2023-12-03T18:10:03"],
    [71278,3.2,976.8,1.265,-5.8,977.3,0,50.64,0,0,90.7,1018.4,1.7,-4.5,-5,-3,258.6,0.3,0.8,"2023-12-03T18:20:02"],
    [71279,3.1,976.7,1.267,-6.1,977.2,0,50.64,0,0,90.3,1018.4,1.1,-4.7,-5.4,-3.2,271.8,0,1.3,"2023-12-03T18:30:04"],
    [71280,3.2,976.7,1.265,-6,977.3,0,50.64,0,0,91.6,1018.4,1.7,-4.8,-5,-6.3,245.4,1,1.7,"2023-12-03T18:40:02"],
    [71281,3.2,976.7,1.263,-5.6,977,0,50.64,0,0,91.1,1018.3,2.1,-4.4,-4.8,-3.6,245.6,0.4,0.9,"2023-12-03T18:50:02"],
    [71282,3.2,976.5,1.263,-5.7,976.9,0,50.64,0,0,90.6,1018.1,2,-4.4,-4.8,-4.3,242.7,0.6,0.8,"2023-12-03T19:00:03"],
    [71283,3.2,976.3,1.263,-5.6,976.8,0,50.64,0,0,90.3,1017.9,2.2,-4.3,-4.7,-4,249.1,0.5,0.8,"2023-12-03T19:10:02"],
    [71284,3.2,976.3,1.264,-5.8,976.7,0,50.64,0,0,90.3,1017.8,1.9,-4.5,-4.9,-4.4,252.7,0.6,1.4,"2023-12-03T19:20:03"],
    [71285,3.3,976.1,1.263,-5.6,976.6,0,50.64,0,0,90.2,1017.7,2.1,-4.2,-4.8,-3,0,0.4,1.1,"2023-12-03T19:30:04"],
    [71286,3.2,976,1.264,-5.9,976.5,0,50.64,0,0,90.5,1017.6,1.8,-4.6,-4.9,-5.1,250.2,0.7,1.3,"2023-12-03T19:40:04"],
    [71287,3.2,975.9,1.262,-5.6,976.4,0,50.64,0,0,91,1017.5,2.1,-4.4,-4.8,-2.9,0,0,0.9,"2023-12-03T19:50:04"],
    [71288,3.2,975.7,1.263,-5.8,976.2,0,50.64,0,0,90.7,1017.3,1.8,-4.5,-4.9,-4.9,285.5,0.7,1.3,"2023-12-03T20:00:04"],
    [71289,3.2,975.6,1.263,-5.8,976.1,0,50.64,0,0,91.1,1017.2,1.9,-4.5,-4.9,-4.8,0,0.6,1.3,"2023-12-03T20:10:04"],
    [71290,3.3,975.5,1.262,-5.5,975.9,0,50.64,0,0,90.6,1017,2.1,-4.2,-4.7,-4.1,257,0.6,1,"2023-12-03T20:20:04"],
    [71291,3.3,975.4,1.262,-5.6,975.7,0,50.64,0,0,90.5,1016.9,2.1,-4.3,-4.8,-5.4,257.4,0.9,1.4,"2023-12-03T20:30:03"],
    [71292,3.2,975.3,1.262,-5.6,975.8,0,50.64,0,0,90.1,1016.8,2,-4.3,-4.8,-4.9,243.8,0.8,1.2,"2023-12-03T20:40:03"],
    [71293,3.2,975.3,1.261,-5.7,975.8,0,50.64,0,0,89.7,1016.8,2.3,-4.2,-4.6,-2.9,243,0.3,1,"2023-12-03T20:50:03"],
    [71294,3.2,975.3,1.263,-5.9,975.7,0,50.64,0,0,89.9,1016.8,1.6,-4.5,-5,-5.3,242.5,0.8,1.6,"2023-12-03T21:00:03"],
    [71295,3.2,975,1.262,-5.8,975.4,0,50.64,0,0,90,1016.6,1.8,-4.4,-5,-4.1,263.4,0.5,1.1,"2023-12-03T21:10:03"],
    [71296,3.2,974.9,1.262,-5.9,975.3,0,50.64,0,0,90,1016.4,1.8,-4.5,-4.9,-3.8,238.8,0.4,0.9,"2023-12-03T21:20:04"],
    [71297,3.2,974.8,1.264,-6,975.3,0,50.64,0,0,90.2,1016.4,1.3,-4.6,-5.3,-5.6,251.3,0.9,1.6,"2023-12-03T21:30:03"],
    [71298,3.2,974.7,1.263,-6,975.2,0,50.64,0,0,90.8,1016.3,1.6,-4.7,-5.1,-3.2,243.3,0,0.7,"2023-12-03T21:40:02"],
    [71299,3.1,974.7,1.265,-6.2,975.1,0,50.64,0,0,91.1,1016.3,1,-5,-5.5,-5.9,240.6,0.8,1.3,"2023-12-03T21:50:04"],
    [71300,3.1,974.5,1.264,-6.2,975,0,50.64,0,0,91.8,1016.2,1.3,-5.1,-5.3,-5.6,0,0.7,1.3,"2023-12-03T22:00:02"],
    [71301,3.2,974.5,1.263,-6,975.1,0,50.64,0,0,91.7,1016.1,1.4,-4.8,-5.2,-5.5,246.9,0.8,1.3,"2023-12-03T22:10:02"],
    [71302,3.2,974.5,1.264,-5.9,974.8,0,50.64,0,0,90.8,1016,1.2,-4.6,-5.3,-4.2,238.1,0.5,1.1,"2023-12-03T22:20:04"],
    [71303,3.1,974.3,1.263,-6.1,974.7,0,50.64,0,0,91.5,1015.8,1.4,-4.9,-5.2,-5.5,250.6,0.8,1.4,"2023-12-03T22:30:02"],
    [71304,3.1,974.1,1.264,-6.2,974.5,0,50.64,0,0,91.7,1015.7,1.1,-5,-5.4,-5.5,249,0.7,1.4,"2023-12-03T22:40:02"],
    [71305,3.1,974,1.264,-6.2,974.5,0,50.64,0,0,91.8,1015.6,0.9,-5.1,-5.5,-5.1,265,0.6,1,"2023-12-03T22:50:04"],
    [71306,3.1,973.8,1.265,-6.5,974.2,0,50.64,0,0,91.7,1015.5,0.6,-5.4,-5.8,-5.2,238.1,0.5,0.9,"2023-12-03T23:00:01"],
    [71307,3.1,973.7,1.263,-6.3,974.1,0,50.64,0,0,92,1015.3,1,-5.2,-5.4,-5.9,240,0.8,1.2,"2023-12-03T23:10:02"],
    [71308,3.1,973.6,1.264,-6.3,974,0,50.64,0,0,91.5,1015.2,0.9,-5.1,-5.5,-5.3,106.5,0.6,1.2,"2023-12-03T23:20:04"],
    [71309,3,973.4,1.265,-6.6,973.7,0,50.64,0,0,90.7,1015,0.2,-5.3,-6,-3.8,0,0,0.6,"2023-12-03T23:30:02"],
    [71310,3,973.1,1.263,-6.6,973.7,0,50.64,0,0,90.8,1014.7,0.7,-5.4,-5.7,-3.9,0,0,0.9,"2023-12-03T23:40:03"],
    [71311,3.2,973,1.257,-5.7,973.5,0,50.64,0,0,90.6,1014.5,2.6,-4.4,-4.4,-4.9,169.5,0.7,2.6,"2023-12-03T23:50:03"],
    [71312,3.3,972.9,1.255,-5.3,973.4,0,50.64,0,0,88.9,1014.2,3,-3.7,-4.2,-3.5,0,0.5,2.3,"2023-12-04T00:00:03"],
    [71313,3.3,972.9,1.256,-5.2,973.4,0,50.64,0,0,88.2,1014.2,2.9,-3.6,-4.2,-3,256.6,0.5,1.7,"2023-12-04T00:10:03"],
    [71314,3.3,972.8,1.256,-5.3,973.2,0,50.64,0,0,88.8,1014.2,2.7,-3.7,-4.4,-2.8,262.4,0.4,0.8,"2023-12-04T00:20:03"],
    [71315,3.3,972.6,1.257,-5.5,973.1,0,50.64,0,0,89.7,1014,2.3,-4.1,-4.6,-4.3,260.6,0.7,1.4,"2023-12-04T00:30:03"],
    [71316,3.2,972.5,1.258,-5.7,973,0,50.64,0,0,90.1,1013.9,2.2,-4.3,-4.7,-4.3,258.9,0.6,1.1,"2023-12-04T00:40:04"],
    [71317,3.2,972.4,1.258,-5.7,972.8,0,50.64,0,0,90.1,1013.8,2.2,-4.3,-4.7,-4.7,247.8,0.7,1.2,"2023-12-04T00:50:03"],
    [71318,3.3,972.1,1.257,-5.6,972.5,0,50.64,0,0,90.2,1013.5,2.3,-4.2,-4.6,-3.8,239.2,0.5,0.9,"2023-12-04T01:00:03"],
    [71319,3.2,972.1,1.257,-5.6,972.6,0,50.64,0,0,89.9,1013.5,2.2,-4.2,-4.7,-4.7,264.7,0.7,1.4,"2023-12-04T01:10:03"],
    [71320,3.3,972,1.256,-5.5,972.5,0,50.64,0,0,90.2,1013.4,2.6,-4.2,-4.4,-5.2,243.6,0.9,1.6,"2023-12-04T01:20:03"],
    [71321,3.3,971.9,1.256,-5.5,972.3,0,50.64,0,0,89.8,1013.2,2.5,-4.1,-4.5,-4.5,253.3,0.7,1.1,"2023-12-04T01:30:02"],
    [71322,3.3,971.8,1.257,-5.5,972.2,0,50.64,0,0,88.4,1013.1,2.2,-3.8,-4.7,-4.1,241.9,0.7,1,"2023-12-04T01:40:03"],
    [71323,3.2,971.7,1.257,-5.8,972.1,0,50.64,0,0,88.5,1013.1,1.9,-4.2,-4.9,-3.5,246.1,0.5,0.9,"2023-12-04T01:50:02"],
    [71324,3.1,971.5,1.257,-6.1,972,0,50.64,0,0,88.7,1012.9,1.8,-4.5,-5,-4,0,0.5,1,"2023-12-04T02:00:02"],
    [71325,3.1,971.5,1.259,-6.1,971.9,0,50.64,0,0,89.1,1012.9,1.4,-4.6,-5.2,-4.4,257.4,0.5,0.9,"2023-12-04T02:10:03"],
    [71326,3.1,971.4,1.259,-6.3,971.9,0,50.64,0,0,89.7,1012.9,1.4,-4.9,-5.2,-5.5,250,0.7,1.4,"2023-12-04T02:20:01"],
    [71327,3.1,971.3,1.26,-6.3,971.7,0,50.64,0,0,89.2,1012.7,1.1,-4.8,-5.4,-5.4,257.5,0.7,1.2,"2023-12-04T02:30:01"],
    [71328,3.1,971.1,1.259,-6.3,971.5,0,50.64,0,0,89.6,1012.6,1.3,-4.9,-5.3,-5.5,254.4,0.7,1.2,"2023-12-04T02:40:03"],
    [71329,3.1,971,1.258,-6.3,971.3,0,50.64,0,0,89.8,1012.4,1.5,-4.9,-5.1,-5.4,238.3,0.7,1.4,"2023-12-04T02:50:02"],
    [71330,3.1,970.7,1.258,-6.2,971.1,0,50.64,0,0,89.6,1012.1,1.3,-4.7,-5.3,-5,270.8,0.6,1.2,"2023-12-04T03:00:02"],
    [71331,3.1,970.5,1.257,-6.1,970.8,0,50.64,0,0,89.8,1011.9,1.6,-4.7,-5.1,-5.2,278,0.7,1.2,"2023-12-04T03:10:03"],
    [71332,3.2,970.3,1.255,-5.8,970.7,0,50.64,0,0,89.8,1011.6,2.3,-4.3,-4.7,-4.4,259.6,0.6,1,"2023-12-04T03:20:01"],
    [71333,3.2,970.2,1.254,-5.6,970.6,0,50.64,0,0,89.7,1011.5,2.3,-4.2,-4.6,-5.7,0,1.1,1.7,"2023-12-04T03:30:01"],
    [71334,3.3,970.1,1.254,-5.5,970.7,0,50.64,0,0,90.4,1011.4,2.5,-4.2,-4.5,-6,256.1,1.2,2.2,"2023-12-04T03:40:03"],
    [71335,3.3,970.3,1.252,-5.2,970.8,0,50.64,0,0,89.3,1011.5,3.2,-3.7,-4,-5.4,252.9,1.2,2.9,"2023-12-04T03:50:01"],
    [71336,3.4,970.3,1.25,-4.9,970.8,0,50.64,0,0,88.2,1011.4,3.6,-3.2,-3.8,-6.5,266.3,2.2,4.2,"2023-12-04T04:00:01"],
    [71337,3.4,970.3,1.253,-5.1,970.9,0,50.64,0,0,88.7,1011.5,2.9,-3.5,-4.3,-7.2,262.2,2.5,5.2,"2023-12-04T04:10:03"],
    [71338,3.3,970.3,1.253,-5.4,970.7,0,50.64,0,0,88.5,1011.5,2.7,-3.7,-4.4,-6.1,282.5,1.6,2.9,"2023-12-04T04:20:02"],
    [71339,3.3,970.2,1.253,-5.5,970.6,0,50.64,0,0,89,1011.4,2.6,-3.9,-4.4,-6.4,259.7,1.6,3.5,"2023-12-04T04:30:03"],
    [71340,3.3,970.1,1.253,-5.3,970.7,0,50.64,0,0,90,1011.4,2.9,-3.9,-4.3,-4.5,260.4,0.8,3,"2023-12-04T04:40:03"],
    [71341,3.4,970.2,1.252,-5.1,970.6,0,50.64,0,0,89.8,1011.4,3.1,-3.7,-4.1,-5.6,260.6,1.3,4.4,"2023-12-04T04:50:03"],
    [71342,3.4,970,1.252,-5.1,970.5,0,50.64,0,0,89.7,1011.2,2.9,-3.7,-4.2,-7.5,274.4,2.6,4.5,"2023-12-04T05:00:03"],
    [71343,3.4,969.9,1.253,-5.1,970.5,0,50.64,0,0,90.8,1011.2,2.9,-3.8,-4.3,-7.1,261.9,2.1,4.3,"2023-12-04T05:10:02"],
    [71344,3.4,970,1.252,-5.1,970.5,0,50.64,0,0,90.3,1011.2,3,-3.7,-4.2,-6.2,251.3,1.6,4.3,"2023-12-04T05:20:02"],
    [71345,3.4,969.9,1.251,-5.1,970.4,0,50.64,0,0,89.2,1011.1,3.2,-3.6,-4.1,-5.5,250.5,1.3,3.7,"2023-12-04T05:30:03"],
    [71346,3.4,969.9,1.25,-5.1,970.3,0,50.64,0,0,89.1,1011,3.3,-3.5,-4,-3.8,0,0.7,2,"2023-12-04T05:40:02"],
    [71347,3.4,969.7,1.249,-4.9,970.2,0,50.64,0,0,88.5,1010.9,3.6,-3.3,-3.8,-1.8,0,0,0.6,"2023-12-04T05:50:02"],
    [71348,3.4,969.6,1.249,-5,970,0,50.64,0,0,88.5,1010.7,3.5,-3.3,-3.9,-1.8,0,0,0.9,"2023-12-04T06:00:02"],
    [71349,3.4,969.5,1.252,-5.1,969.9,0,50.64,0,0,88.4,1010.6,2.7,-3.5,-4.4,-4.3,58.8,0.8,1.8,"2023-12-04T06:10:01"],
    [71350,3.3,969.5,1.253,-5.4,970,0,50.64,0,0,90.3,1010.7,2.7,-4,-4.4,-4.5,262.8,0.7,1.5,"2023-12-04T06:20:01"],
    [71351,3.4,969.4,1.25,-5.1,969.7,0,50.64,0,0,90.3,1010.6,3.2,-3.7,-4,-3.3,92.9,0.5,1.4,"2023-12-04T06:30:03"],
    [71352,3.4,969.2,1.251,-5.1,969.6,0,50.64,0,0,90,1010.3,2.8,-3.7,-4.3,-3.4,82.4,0.5,1,"2023-12-04T06:40:02"],
    [71353,3.3,968.7,1.252,-5.3,969.2,0,50.64,0,0,91.3,1009.9,2.5,-4.1,-4.5,-6,149.8,1.2,2.8,"2023-12-04T07:00:03"],
    [71354,3.4,968.8,1.25,-5.1,969.3,0,50.64,0,0,90.7,1009.9,3.3,-3.8,-4,-4.5,147.8,0.8,2.8,"2023-12-04T07:10:02"],
    [71355,3.4,968.7,1.249,-5,969.3,0,50.64,0,0,88.2,1009.8,3.4,-3.4,-3.9,-4.3,137.1,0.9,2.5,"2023-12-04T07:20:01"],
    [71356,3.4,968.7,1.247,-5,969.1,0,50.64,0,0,87.3,1009.8,3.7,-3.2,-3.7,-2.6,0,0.5,1.5,"2023-12-04T07:30:03"],
    [71357,3.4,968.7,1.247,-4.9,969.2,0,50.64,0,0,86.3,1009.7,3.9,-2.9,-3.6,-1.4,76.7,0,1.4,"2023-12-04T07:40:01"],
    [71358,3.4,968.5,1.246,-4.8,968.9,0,50.64,0,0,86.7,1009.6,4.1,-2.9,-3.5,-3.5,101.2,0.8,1.9,"2023-12-04T07:50:01"],
    [71359,3.4,968.3,1.248,-4.8,968.8,0,50.64,0,0,88.4,1009.4,3.6,-3.1,-3.8,-3.2,351.3,0.6,1.6,"2023-12-04T08:00:02"],
    [71360,3.5,968.3,1.244,-4.7,968.9,0,50.64,0,0,87.8,1009.4,4.5,-3,-3.2,-5.1,272.2,1.4,4.6,"2023-12-04T08:10:02"],
    [71361,3.4,968.2,1.243,-4.8,968.8,0,50.64,0,0,82.1,1009.1,4.8,-2.2,-3,-4.4,0,1.5,3.6,"2023-12-04T08:20:03"],
    [71362,3.6,968.3,1.242,-4.2,968.8,0,50.64,0,0,85.1,1009.1,5.3,-2.1,-2.8,-0.5,119.7,0.3,0.8,"2023-12-04T08:30:03"],
    [71363,3.6,968.2,1.241,-4.1,968.6,0,50.64,0,0,84.9,1009.1,5.4,-1.9,-2.7,-0.4,0,0,1.4,"2023-12-04T08:40:02"],
    [71364,3.6,968.2,1.24,-4.1,968.7,0,50.64,0,0,84,1009,5.8,-1.7,-2.4,-0.1,98.5,0,0.9,"2023-12-04T08:50:03"],
    [71365,3.7,968.1,1.242,-3.9,968.7,0,50.64,0,0,86.7,1009,5.2,-2,-2.8,-0.6,111.8,0.3,0.8,"2023-12-04T09:00:02"],
    [71366,3.7,968.2,1.24,-3.6,968.7,0,50.64,0,0,88.2,1009.1,6,-2,-2.3,-0.4,0,0,0.6,"2023-12-04T09:10:02"],
    [71367,3.9,968.3,1.239,-3.1,968.9,0,50.64,0,0,88.5,1009.1,6.6,-1.5,-1.9,-1.1,274.7,0.5,2.3,"2023-12-04T09:20:02"],
    [71368,3.8,968.5,1.237,-3.4,969,0,50.64,0,0,82.9,1009.2,6.7,-0.9,-1.9,-2.4,252.9,1.3,2.2,"2023-12-04T09:30:02"],
    [71369,3.8,968.4,1.24,-3.4,968.9,0,50.64,0,0,85.7,1009.1,6.3,-1.3,-2.1,-0.7,147.3,0.5,1.2,"2023-12-04T09:40:02"],
    [71370,3.8,968.5,1.24,-3.4,969.1,0,50.64,0,0,87,1009.3,5.9,-1.5,-2.4,-2.1,281.3,0.9,2.3,"2023-12-04T09:50:02"],
    [71371,3.8,968.4,1.237,-3.4,968.9,0.29,50.67,0.03,60,86.1,1009.2,7.2,-1.4,-1.6,-2.2,0,0.9,2.2,"2023-12-04T10:00:02"],
    [71372,3.8,968.4,1.237,-3.4,968.9,0.29,50.67,0,60,86.1,1009.2,7.2,-1.4,-1.6,-2.2,0,0.9,2.2,"2023-12-04T10:00:10"],
    [71373,4.3,968.1,1.228,-1.5,968.5,0.04,50.68,0.01,60,88.5,1008.7,10.2,0.2,0.2,1.8,276.2,0,1.4,"2023-12-04T10:10:04"],
    [71374,4.6,967.9,1.223,-0.5,968.3,0,50.68,0,0,86,1008.2,11.6,1.6,1,1.9,249.7,0.6,2.1,"2023-12-04T10:20:06"],
    [71375,4.5,967.7,1.233,-1,968.2,0,50.68,0,0,84.4,1008,8.1,1.3,-1,1.7,127.9,0.6,1.4,"2023-12-04T10:30:05"],
    [71376,4,967.5,1.238,-2.6,968,0,50.68,0,0,88.9,1008.2,6.7,-1,-1.9,-1.6,94.4,0.9,1.9,"2023-12-04T10:40:05"],
    [71377,3.9,967.5,1.239,-2.9,968,0.02,50.68,0,0,90.4,1008.2,6.2,-1.6,-2.2,-2.3,115.1,0.9,1.6,"2023-12-04T10:50:06"],
    [71378,3.9,967.4,1.238,-3,968,0.08,50.68,0,60,89.8,1008.2,6.7,-1.6,-1.9,-1.7,83.7,0.7,1.5,"2023-12-04T11:00:04"],
    [71379,4,967.3,1.236,-2.7,967.6,0,50.69,0.01,0,89.8,1008,6.9,-1.2,-1.8,-1.6,118.8,0.8,2,"2023-12-04T11:10:04"],
    [71380,4,967.1,1.236,-2.7,967.4,0.03,50.69,0,60,89.8,1007.8,6.9,-1.2,-1.8,-2,111.1,0.9,2,"2023-12-04T11:20:05"],
    [71381,4,966.8,1.235,-2.6,967,0,50.7,0.01,60,90,1007.4,7,-1.2,-1.7,-2.3,107.2,1.1,2.5,"2023-12-04T11:30:04"],
    [71382,4,966.6,1.235,-2.6,967,0.01,50.7,0,60,89.8,1007.2,7.1,-1.2,-1.6,-1.5,111.9,0.8,1.8,"2023-12-04T11:40:04"],
    [71383,4.1,966.4,1.233,-2.4,966.8,0.27,50.73,0.03,60,89.4,1007,7.6,-0.8,-1.4,-0.6,95.7,0.6,1.3,"2023-12-04T11:50:06"],
    [71384,4.1,966.2,1.232,-2.3,966.7,0.49,50.78,0.05,70,88.3,1006.8,7.8,-0.6,-1.2,-1.1,112,0.8,1.7,"2023-12-04T12:00:04"],
    [71385,4.2,966.1,1.232,-2.1,966.5,0.04,50.78,0,60,89.1,1006.6,8.1,-0.6,-1.1,-0.3,57.3,0.6,1.1,"2023-12-04T12:10:04"],
    [71386,4.2,965.9,1.231,-1.9,966.2,0.61,50.84,0.06,60,89.6,1006.4,8.2,-0.4,-1,-0.1,63.5,0.6,1.1,"2023-12-04T12:20:06"],
    [71387,4.3,965.7,1.23,-1.7,966.1,0.44,50.92,0.08,60,90.5,1006.2,8.4,-0.4,-0.9,-0.4,76.7,0.7,1.2,"2023-12-04T12:30:05"],
    [71388,4.3,965.5,1.23,-1.5,965.9,0.21,50.99,0.07,60,91.5,1006,8.6,-0.3,-0.8,-0.6,134.1,0.8,1.5,"2023-12-04T12:40:06"],
    [71389,4.4,965.3,1.229,-1.3,965.7,0.04,51.03,0.04,60,92.4,1005.7,9,-0.2,-0.6,-0.5,119.1,0.8,1.8,"2023-12-04T12:50:06"],
    [71390,4.5,965.1,1.227,-0.9,965.5,0.05,51.05,0.02,70,93,1005.5,9.6,0.1,-0.2,0.2,120.9,0.6,1.6,"2023-12-04T13:00:06"],
    [71391,4.6,965,1.227,-0.7,965.4,0.03,51.06,0.01,60,93.3,1005.3,9.7,0.2,-0.1,0.6,77.5,0.6,1.3,"2023-12-04T13:10:06"],
    [71392,4.6,964.8,1.226,-0.6,965.2,0.07,51.07,0.01,60,93.6,1005.2,9.9,0.3,0,1.1,85.5,0.5,1,"2023-12-04T13:20:05"],
    [71393,4.7,964.6,1.224,-0.4,965,0,51.08,0.01,0,93.9,1004.9,10.4,0.5,0.2,2.1,71.9,0,1,"2023-12-04T13:30:05"],
    [71394,4.7,964.4,1.224,-0.3,964.8,0,51.08,0,0,93.7,1004.7,10.3,0.6,0.2,1.5,83.9,0.4,1,"2023-12-04T13:40:05"],
    [71395,4.7,964.2,1.224,-0.3,964.6,0,51.08,0,0,93.7,1004.5,10.4,0.6,0.3,1.4,75.6,0.5,0.9,"2023-12-04T13:50:05"],
    [71396,4.8,964.1,1.224,-0.2,964.6,0,51.08,0,0,94,1004.4,10.5,0.6,0.3,1.8,0,0.4,0.9,"2023-12-04T14:00:04"],
    [71397,4.8,963.9,1.222,0,964.3,0,51.08,0,0,94.2,1004.1,11,0.9,0.6,2.5,0,0,0.6,"2023-12-04T14:10:05"],
    [71398,4.9,963.7,1.221,0.1,964.2,0.11,51.09,0.01,60,93.6,1003.9,11.2,1,0.7,2.7,0,0,0.6,"2023-12-04T14:20:04"],
    [71399,4.9,963.6,1.221,0.1,964.1,0,51.09,0,60,93.3,1003.8,11.1,1.1,0.7,2.7,0,0,0.7,"2023-12-04T14:30:04"],
    [71400,4.9,963.4,1.221,0.2,963.8,0,51.09,0,0,93.6,1003.6,11.3,1.1,0.8,2.7,238,0,2,"2023-12-04T14:40:06"],
    [71401,5,963.3,1.219,0.4,963.7,0,51.09,0,60,93.6,1003.4,11.7,1.4,1,3,253.8,0,0.8,"2023-12-04T14:50:04"],
    [71402,4.9,963.2,1.221,0.1,963.5,0,51.09,0,0,93.4,1003.3,10.9,1.1,0.6,2.7,0,0,1,"2023-12-04T15:00:04"],
    [71403,5,963,1.217,0.5,963.4,0,51.09,0,0,94.3,1003.1,12.2,1.3,1.3,2.9,111.9,0,1,"2023-12-04T15:10:05"],
    [71404,5.2,962.9,1.214,1.1,963.3,0,51.09,0,0,91.8,1002.9,13.2,2.3,1.8,3.9,0,0,1.2,"2023-12-04T15:20:04"],
    [71405,5.2,962.8,1.214,1,963.2,0,51.09,0,0,91,1002.8,13.1,2.3,1.8,4,154.3,0,1.2,"2023-12-04T15:30:04"],
    [71406,5.1,962.7,1.216,0.9,963.1,0,51.09,0,0,90.7,1002.6,12.3,2.2,1.3,3.7,0,0.4,1,"2023-12-04T15:40:05"],
    [71407,5.1,962.6,1.215,0.8,963,0,51.09,0,0,91.6,1002.6,12.8,2,1.6,3.7,265.8,0,1.3,"2023-12-04T15:50:03"],
    [71408,5.2,962.5,1.214,1,962.9,0,51.09,0,0,90.4,1002.4,13.1,2.4,1.8,4,270.5,0,1.5,"2023-12-04T16:00:03"],
    [71409,5.2,962.4,1.211,1.2,962.9,0,51.09,0,0,89.6,1002.3,14,2.8,2.3,4.4,0,0,0.9,"2023-12-04T16:10:05"],
    [71410,5.3,962.4,1.21,1.4,962.9,0,51.09,0,0,88.1,1002.2,14.3,3.2,2.4,4.9,98.4,0,1,"2023-12-04T16:20:04"],
    [71411,5,962.2,1.218,0.6,962.6,0,51.09,0,0,90.1,1002.2,11.5,2.1,0.9,3.1,73.7,0.4,2.3,"2023-12-04T16:30:03"],
    [71412,4.9,962.1,1.217,0.3,962.6,0,51.09,0,0,93.7,1002.2,11.9,1.2,1.1,2.8,0,0,0.9,"2023-12-04T16:40:05"],
    [71413,5.2,962,1.214,1,962.4,0,51.09,0,0,91.8,1002,12.7,2.2,1.5,2.9,155,0.5,1.7,"2023-12-04T16:50:05"],
    [71414,4.9,962,1.218,0.3,962.4,0,51.09,0,0,92.2,1002,11.3,1.4,0.8,3,0,0.3,1,"2023-12-04T17:00:05"],
    [71415,5,961.9,1.216,0.5,962.4,0,51.09,0,0,94.3,1002,12.5,1.3,1.4,2.7,246.1,0.3,1,"2023-12-04T17:10:05"],
    [71416,5.1,961.8,1.215,0.9,962.2,0,51.09,0,0,91.8,1001.7,12.3,2.1,1.3,3.7,0,0.3,1.2,"2023-12-04T17:20:05"],
    [71417,5.1,961.7,1.216,0.7,962.2,0,51.09,0,0,92.6,1001.7,12.1,1.7,1.2,3.3,300.8,0.3,0.8,"2023-12-04T17:30:05"],
    [71418,5,961.6,1.217,0.5,962,0,51.09,0,0,92.5,1001.6,11.4,1.5,0.8,1.2,319.9,0.8,2.6,"2023-12-04T17:40:05"],
    [71419,5,961.4,1.214,0.5,961.7,0,51.09,0,0,93.3,1001.4,12.5,1.5,1.4,2.9,259.1,0.3,1.1,"2023-12-04T18:00:04"],
    [71420,5.1,961.2,1.214,0.8,961.5,0.17,51.2,0.11,60,92.5,1001.2,12.3,1.9,1.3,2.6,0,0.5,2.8,"2023-12-04T18:10:04"],
    [71421,5,961,1.218,0.4,961.6,0,51.2,0,0,93.4,1001.1,11.3,1.3,0.7,2.7,0,0.3,1.1,"2023-12-04T18:20:04"],
    [71422,5,961,1.218,0.3,961.5,0,51.2,0,0,94.8,1001.1,11.3,1.1,0.8,1.3,267.8,0.6,1.6,"2023-12-04T18:30:05"],
    [71423,5,961,1.217,0.4,961.5,0,51.2,0,0,95.1,1001.1,11.7,1.1,1,0.6,278.6,0.9,1.7,"2023-12-04T18:40:04"],
    [71424,5.1,961,1.215,0.7,961.5,0,51.2,0,0,94.1,1001,12,1.5,1.1,1.8,273.9,0.6,1.5,"2023-12-04T18:50:04"],
    [71425,5.1,961,1.214,0.9,961.4,0,51.2,0,0,94.1,1000.9,12.5,1.7,1.5,2,244.5,0.6,1.5,"2023-12-04T19:00:05"],
    [71426,5.2,961,1.214,1,961.5,0,51.2,0,0,94.4,1000.9,12.8,1.8,1.6,1.3,268.6,0.9,2.2,"2023-12-04T19:10:04"],
    [71427,5.1,961,1.215,0.9,961.5,0,51.21,0.01,60,92.7,1000.9,12,2,1.2,-0.3,270.7,2.1,3.4,"2023-12-04T19:20:04"],
    [71428,5,960.9,1.217,0.4,961.3,0.08,51.22,0.01,60,93.6,1000.9,11.4,1.3,0.8,0,254,1.4,3.1,"2023-12-04T19:30:04"],
    [71429,5,960.9,1.216,0.4,961.3,2.84,51.38,0.16,70,94.5,1000.9,11.8,1.2,1.1,0.6,266.8,1,2.4,"2023-12-04T19:40:03"],
    [71430,5.1,960.9,1.214,0.9,961.4,2.46,52.2,0.82,70,93.6,1000.8,12.7,1.8,1.5,2.2,256.3,0.6,1.6,"2023-12-04T19:50:03"],
    [71431,5.4,960.8,1.208,1.6,961.2,2.13,52.72,0.52,70,94.2,1000.6,14.7,2.4,2.6,4.1,135,0,2.1,"2023-12-04T20:00:05"],
    [71432,5.5,960.6,1.21,2,961,0.97,52.79,0.07,70,92.7,1000.3,13.7,3.1,2.1,3.8,0,0.5,1.9,"2023-12-04T20:10:03"],
    [71433,5.4,960.5,1.21,1.6,961,1.02,53.07,0.28,70,94.2,1000.3,14.1,2.4,2.3,3.5,144.9,0.4,2.5,"2023-12-04T20:20:02"],
    [71434,5.7,960.4,1.204,2.5,960.8,0.92,53.33,0.26,60,94.4,1000.1,16,3.3,3.3,4.6,271.1,0.4,1.3,"2023-12-04T20:30:05"],
    [71435,5.9,960.2,1.202,3,960.8,0,53.38,0.05,60,93,999.8,16.8,4,3.7,5.3,0,0.4,2,"2023-12-04T20:40:03"],
    [71436,6,960.2,1.202,3.1,960.7,0.02,53.39,0.01,0,92.4,999.8,16.8,4.2,3.7,5.4,286.7,0.4,2.3,"2023-12-04T20:50:03"],
    [71437,6,960.2,1.202,3.1,960.7,0.06,53.39,0,60,92.7,999.8,16.7,4.2,3.7,4.6,254.5,0.7,2.7,"2023-12-04T21:00:04"],
    [71438,5.9,960.2,1.203,2.9,960.7,0,53.4,0.01,60,92,999.7,16.3,4.1,3.5,4.6,268.8,0.6,2.2,"2023-12-04T21:10:04"],
    [71439,5.9,960.1,1.203,2.9,960.6,0.12,53.41,0.01,60,92.1,999.7,16.5,4,3.6,5,283.3,0.5,2,"2023-12-04T21:20:04"],
    [71440,5.9,960.1,1.202,3,960.6,0.01,53.42,0.01,60,91.5,999.7,16.8,4.3,3.7,5.3,14.5,0.4,1.4,"2023-12-04T21:30:04"],
    [71441,5.9,960,1.201,3,960.5,0.08,53.43,0.01,60,91.4,999.6,16.8,4.3,3.7,5.6,0,0.4,2,"2023-12-04T21:40:04"],
    [71442,6,960,1.2,3.2,960.5,0.04,53.46,0.03,60,90.9,999.5,17.3,4.5,4,6.2,131.9,0,1.3,"2023-12-04T21:50:05"],
    [71443,6,960,1.2,3.3,960.5,0.08,53.47,0.01,60,91.2,999.5,17.4,4.6,4,6,72.5,0.4,2.3,"2023-12-04T22:00:03"],
    [71444,6.1,960,1.201,3.4,960.4,0.14,53.49,0.02,60,91.8,999.5,17.3,4.6,4,5.5,256.8,0.5,3.4,"2023-12-04T22:10:04"],
    [71445,6,959.9,1.2,3.3,960.5,0.18,53.53,0.04,60,91.8,999.4,17.5,4.5,4.1,5.5,0,0.5,1.6,"2023-12-04T22:20:05"],
    [71446,6.1,959.9,1.199,3.4,960.3,1.47,53.62,0.09,60,91,999.3,17.8,4.8,4.2,6.4,288.9,0.3,1.6,"2023-12-04T22:30:04"],
    [71447,6.1,959.9,1.199,3.5,960.4,0.76,53.69,0.07,60,91.3,999.3,17.7,4.8,4.2,6.3,224.5,0.3,1.8,"2023-12-04T22:40:04"],
    [71448,6.2,959.9,1.199,3.6,960.4,0.58,53.81,0.12,60,91.7,999.4,17.7,4.9,4.2,6.6,0,0.3,1.7,"2023-12-04T22:50:05"],
    [71449,6.1,959.9,1.2,3.6,960.4,0.49,53.91,0.1,60,91.9,999.4,17.6,4.8,4.1,6.1,318,0.4,2.3,"2023-12-04T23:00:04"],
    [71450,6.1,959.9,1.199,3.5,960.5,2.67,54.08,0.17,60,92,999.4,17.8,4.7,4.2,5.8,147.9,0.4,3,"2023-12-04T23:10:03"],
    [71451,6.2,960,1.199,3.7,960.6,0.73,54.24,0.16,60,92.4,999.4,18.1,4.8,4.4,6.5,0,0.3,1.9,"2023-12-04T23:20:05"],
    [71452,6.3,960,1.199,3.8,960.4,0.41,54.34,0.1,60,92.9,999.4,18.1,4.9,4.4,6.2,121.2,0.4,2.1,"2023-12-04T23:30:04"],
    [71453,6.3,959.9,1.199,3.9,960.3,0.22,54.39,0.05,60,92.9,999.3,18.1,4.9,4.4,6.2,0,0.4,2.6,"2023-12-04T23:40:04"],
    [71454,6.3,959.8,1.198,3.9,960.2,0.04,54.43,0.04,60,93.3,999.2,18.3,4.9,4.5,6.3,3.7,0.4,2.4,"2023-12-04T23:50:04"],
    [71455,6.3,959.8,1.198,4,960.3,0.05,54.45,0.02,60,93,999.2,18.5,5.1,4.6,6.7,311.7,0.3,1.9,"2023-12-05T00:00:03"],
    [71456,6.4,959.7,1.198,4.1,960.3,0.11,54.46,0.01,60,92.6,999.1,18.5,5.2,4.6,6.5,246.2,0.4,2.5,"2023-12-05T00:10:03"],
    [71457,6.4,959.7,1.196,4.1,960.1,0.02,54.49,0.03,60,92.2,999.1,18.9,5.2,4.8,6.1,83,0.5,2.7,"2023-12-05T00:20:04"],
    [71458,6.4,959.8,1.196,4.2,960.3,0,54.5,0.01,0,91.9,999.1,19,5.4,4.8,6.4,0,0.5,2.8,"2023-12-05T00:30:02"],
    [71459,6.4,959.8,1.195,4.3,960.4,0.03,54.5,0,0,91,999.1,19.5,5.6,5.1,6.6,244.2,0.5,2.7,"2023-12-05T00:40:02"],
    [71460,6.5,959.8,1.194,4.4,960.3,0,54.5,0,0,90.1,999.1,19.6,5.9,5.1,6.2,0,0.7,3.8,"2023-12-05T00:50:04"],
    [71461,6.5,959.9,1.194,4.3,960.4,0,54.5,0,0,89.2,999.1,19.7,6,5.2,7,152,0.5,3.4,"2023-12-05T01:00:02"],
    [71462,6.4,960,1.194,4.3,960.5,0,54.5,0,0,88.9,999.2,19.6,6,5.1,6.6,274.8,0.6,3.5,"2023-12-05T01:10:02"],
    [71463,6.4,960,1.194,4.2,960.6,0,54.5,0,0,88.7,999.3,19.5,5.9,5.1,6.1,280.2,0.8,4.6,"2023-12-05T01:20:04"],
    [71464,6.4,960,1.194,4.1,960.5,0,54.5,0,0,87.3,999.3,19.5,6.1,5.1,6.5,0,0.7,3.7,"2023-12-05T01:30:04"],
    [71465,6.4,960.1,1.193,4.1,960.7,0,54.5,0,0,86.1,999.4,19.8,6.3,5.2,6.3,248.9,0.9,7.9,"2023-12-05T01:40:04"],
    [71466,6.3,960.2,1.192,4.1,960.8,0,54.5,0,0,84.6,999.5,20,6.5,5.3,6,263.3,1.2,6.6,"2023-12-05T01:50:04"],
    [71467,6.4,960.3,1.193,4.2,960.8,0.46,54.51,0.01,60,85.4,999.5,19.9,6.4,5.3,6.2,232,1.1,4.3,"2023-12-05T02:00:04"],
    [71468,6.5,960.3,1.194,4.3,960.7,0.09,54.56,0.05,60,87.9,999.5,19.9,6.2,5.3,6.2,291.4,0.9,6,"2023-12-05T02:10:04"],
    [71469,6.5,960.3,1.195,4.4,960.9,1.3,54.75,0.19,60,89.3,999.6,19.7,6,5.2,5.4,287.8,1.3,5,"2023-12-05T02:20:04"],
    [71470,6.4,960.5,1.2,4.2,961.1,0.49,54.92,0.17,60,91.9,999.8,18.2,5.4,4.4,3.5,268.9,2.5,7.9,"2023-12-05T02:30:04"],
    [71471,6.3,960.3,1.2,4,960.7,0,54.92,0,0,95.3,999.8,18.1,4.7,4.4,4.7,0,0.8,4.9,"2023-12-05T02:40:04"],
    [71472,6.4,960.3,1.196,4.2,960.8,0,54.93,0.01,0,92.9,999.7,19.2,5.2,4.9,4.9,0,1,5.7,"2023-12-05T02:50:04"],
    [71473,6.4,960.2,1.194,4.1,960.7,0,54.93,0,0,88.3,999.5,19.5,5.9,5.1,5.9,260.6,0.9,4.9,"2023-12-05T03:00:03"],
    [71474,6.3,960.2,1.193,4,960.8,0,54.93,0,0,86,999.5,19.6,6.1,5.1,6,276.4,1,5,"2023-12-05T03:10:05"],
    [71475,6.2,960.2,1.193,3.8,960.6,0,54.93,0,0,83.8,999.4,19.5,6.3,5.1,6,277.7,1.1,5.5,"2023-12-05T03:20:03"],
    [71476,6.1,960.3,1.193,3.6,960.9,0,54.93,0,0,82.2,999.6,19.4,6.4,5,6.4,122.1,0.9,5.5,"2023-12-05T03:30:03"],
    [71477,6.1,960.3,1.192,3.5,960.9,0,54.93,0,0,80.9,999.6,19.4,6.5,5.1,5.9,221.2,1.3,6.9,"2023-12-05T03:40:03"],
    [71478,6.1,960.4,1.192,3.5,961.1,0,54.93,0,0,80.5,999.7,19.6,6.6,5.1,5.9,250.1,1.4,8.8,"2023-12-05T03:50:02"],
    [71479,6.1,960.5,1.193,3.5,961.1,0,54.93,0,0,81,999.8,19.4,6.5,5.1,6.1,0,1.2,6.9,"2023-12-05T04:00:03"],
    [71480,6.1,960.5,1.193,3.4,961,0,54.93,0,0,80.5,999.7,19.4,6.6,5.1,6,55.9,1.3,6,"2023-12-05T04:10:04"],
    [71481,6.1,960.5,1.193,3.4,961.1,0,54.93,0,0,80.5,999.7,19.4,6.6,5,6.4,333.3,1,5.8,"2023-12-05T04:20:03"],
    [71482,6,960.5,1.192,3.3,961,0,54.93,0,0,79.5,999.7,19.3,6.6,5,6.4,273.5,1,5.6,"2023-12-05T04:30:02"],
    [71483,5.9,960.6,1.192,3.1,961.1,0,54.93,0,0,78.2,999.8,19.2,6.7,5,6.5,252.6,1,6.3,"2023-12-05T04:40:04"],
    [71484,5.9,960.6,1.192,3.1,961.2,0,54.93,0,0,77.7,999.8,19.2,6.7,5,7,269.8,0.8,3.6,"2023-12-05T04:50:02"],
    [71485,5.8,960.6,1.193,3,961.1,0,54.93,0,0,77.2,999.8,18.9,6.7,4.8,6.6,280.3,1,5,"2023-12-05T05:00:02"],
    [71486,5.8,960.6,1.193,2.9,961.2,0,54.93,0,0,77.2,999.9,19,6.6,4.8,6.7,350.7,0.9,4.2,"2023-12-05T05:10:03"],
    [71487,5.8,960.7,1.193,2.9,961.2,0.79,55,0.07,60,77.8,1000,19,6.5,4.8,6.4,301.1,1,5.9,"2023-12-05T05:20:02"],
    [71488,5.9,960.8,1.194,3.1,961.2,0.02,55.03,0.03,60,79.9,1000.1,18.8,6.3,4.8,6.1,282.3,1,5.8,"2023-12-05T05:30:02"],
    [71489,5.9,960.9,1.194,3.2,961.3,0.18,55.05,0.02,60,80.2,1000.1,18.9,6.3,4.8,6.8,283.4,0.7,3.9,"2023-12-05T05:40:03"],
    [71490,5.9,960.9,1.194,3,961.4,0.01,55.08,0.03,60,79.2,1000.2,18.8,6.4,4.8,6.1,263.1,1.1,6.4,"2023-12-05T05:50:03"],
    [71491,5.8,960.9,1.194,2.9,961.4,0,55.08,0,60,78.6,1000.2,18.6,6.3,4.7,5.8,192,1.2,8.2,"2023-12-05T06:00:04"],
    [71492,5.8,960.9,1.194,2.9,961.3,0,55.12,0.04,0,78.9,1000.1,18.7,6.3,4.7,5.6,0,1.3,10.2,"2023-12-05T06:10:04"],
    [71493,5.8,960.9,1.195,2.9,961.4,0,55.12,0,0,79.5,1000.1,18.5,6.2,4.6,5.6,259.1,1.3,9.4,"2023-12-05T06:20:04"],
    [71494,5.8,960.9,1.195,2.8,961.5,0,55.12,0,0,78.5,1000.2,18.4,6.2,4.6,6,261.4,1,4.8,"2023-12-05T06:30:04"],
    [71495,5.7,961,1.195,2.7,961.6,0,55.12,0,60,77.5,1000.3,18.4,6.3,4.6,6.1,0,1,4.7,"2023-12-05T06:40:03"],
    [71496,5.7,961,1.194,2.6,961.6,0,55.12,0,0,77.1,1000.3,18.4,6.3,4.6,5.7,281.6,1.3,6.5,"2023-12-05T06:50:03"],
    [71497,5.8,961.1,1.196,2.8,961.6,0.01,55.24,0.12,60,78.4,1000.4,18.5,6.3,4.6,6.5,268.2,0.8,4.5,"2023-12-05T07:00:03"],
    [71498,5.8,961.2,1.196,2.9,961.9,0,55.24,0,0,80.6,1000.6,18.2,5.9,4.5,5.9,140.6,0.9,4.1,"2023-12-05T07:10:03"],
    [71499,5.7,961.3,1.196,2.6,961.9,0,55.24,0,0,78.3,1000.6,18.1,6.1,4.4,6,288.9,1,5.5,"2023-12-05T07:20:02"],
    [71500,5.6,961.5,1.196,2.4,962,0.02,55.24,0,60,77,1000.8,18.1,6.1,4.4,6.4,253.5,0.8,4.3,"2023-12-05T07:30:04"],
    [71501,5.6,961.6,1.196,2.4,962.2,0,55.24,0,0,76.8,1000.9,18.1,6.2,4.4,6.3,292.8,0.8,3.7,"2023-12-05T07:40:02"],
    [71502,5.6,961.7,1.196,2.3,962.2,0,55.24,0,0,76.2,1001,18.1,6.2,4.4,6.1,115,1,6.4,"2023-12-05T07:50:02"],
    [71503,5.6,961.9,1.196,2.3,962.4,0,55.24,0,0,75.9,1001.2,18,6.2,4.4,6.2,261.9,0.9,4.1,"2023-12-05T08:00:04"],
    [71504,5.6,961.9,1.196,2.3,962.5,0,55.24,0,0,75.5,1001.2,18,6.3,4.4,6.3,243,0.9,5,"2023-12-05T08:10:02"],
    [71505,5.6,962,1.196,2.3,962.6,0,55.24,0,0,75.7,1001.3,18.1,6.3,4.4,5.9,104.8,1.2,6.3,"2023-12-05T08:20:02"],
    [71506,5.6,962,1.196,2.3,962.5,0,55.24,0,0,76.1,1001.3,18,6.2,4.4,6.3,0,0.9,4.5,"2023-12-05T08:30:03"],
    [71507,5.7,962,1.196,2.6,962.6,0.16,55.28,0.04,60,77.5,1001.4,18.4,6.2,4.6,6.2,284.7,0.9,4.7,"2023-12-05T08:40:02"],
    [71508,5.8,962.1,1.196,2.8,962.6,0,55.29,0.01,0,78.8,1001.4,18.6,6.2,4.7,6.6,288.7,0.8,5.2,"2023-12-05T08:50:02"],
    [71509,5.7,962.1,1.196,2.6,962.7,0,55.29,0,0,77.4,1001.5,18.2,6.3,4.5,6.1,275.7,1,6.2,"2023-12-05T09:00:03"],
    [71510,5.7,962.2,1.195,2.5,962.7,0,55.29,0,0,76.3,1001.5,18.5,6.3,4.6,6.6,359.4,0.8,4.9,"2023-12-05T09:10:02"],
    [71511,5.7,962.2,1.195,2.5,962.7,0,55.29,0,0,75.6,1001.5,18.5,6.5,4.6,6.6,203.4,0.8,3.9,"2023-12-05T09:20:02"],
    [71512,5.6,962.2,1.195,2.5,962.7,0,55.29,0,0,75.1,1001.5,18.6,6.6,4.6,6.5,342.9,0.9,5.7,"2023-12-05T09:30:03"],
    [71513,5.6,962.3,1.194,2.4,962.8,0,55.29,0,0,74.7,1001.6,18.7,6.6,4.7,6.3,0,1.1,4.8,"2023-12-05T09:40:02"],
    [71514,5.6,962.4,1.195,2.4,962.9,0,55.29,0,0,74.1,1001.7,18.6,6.7,4.7,7,0,0.8,4.3,"2023-12-05T09:50:01"],
    [71515,5.6,962.5,1.195,2.3,963.1,0,55.29,0,0,73.6,1001.8,18.3,6.7,4.5,5.6,273.5,1.7,7.6,"2023-12-05T10:00:02"],
    [71516,5.6,962.5,1.196,2.4,963.1,0,55.29,0,0,74.5,1001.8,18.4,6.6,4.6,7,266,0.7,5,"2023-12-05T10:10:03"],
    [71517,5.6,962.5,1.196,2.3,963,0,55.29,0,0,74.5,1001.8,18.2,6.6,4.5,6.5,249.8,1,5.5,"2023-12-05T10:20:03"],
    [71518,5.6,962.5,1.195,2.3,962.8,0,55.29,0,0,74.6,1001.8,18.5,6.5,4.6,6.8,256.4,0.8,3.8,"2023-12-05T10:30:03"],
    [71519,5.6,962.4,1.195,2.3,962.8,0,55.29,0,0,74.7,1001.7,18.3,6.5,4.5,6.2,0,1.1,4.2,"2023-12-05T10:40:03"],
    [71520,5.6,962.3,1.196,2.3,962.7,0,55.29,0,0,74.8,1001.6,18.2,6.5,4.5,6.2,226.8,1.1,5,"2023-12-05T10:50:03"],
    [71521,5.6,962.2,1.196,2.3,962.7,0,55.29,0,0,75.3,1001.6,18.2,6.4,4.5,6.6,270.3,0.8,2.9,"2023-12-05T11:00:03"],
    [71522,5.6,962.3,1.196,2.3,962.7,0,55.29,0,0,75.4,1001.6,18.1,6.3,4.4,6,0,1.1,5.7,"2023-12-05T11:10:03"],
    [71523,5.6,962.2,1.196,2.3,962.8,0,55.29,0,0,75.5,1001.5,18.2,6.3,4.4,6.5,256.6,0.8,5.6,"2023-12-05T11:20:03"],
    [71524,5.6,962.1,1.195,2.3,962.6,0,55.29,0,0,75.4,1001.5,18.3,6.3,4.5,6.4,296.6,0.9,4.9,"2023-12-05T11:30:02"],
    [71525,5.6,962.2,1.196,2.3,962.7,0.01,55.29,0,0,74.8,1001.5,18.2,6.4,4.5,6.1,227.7,1.1,4.4,"2023-12-05T11:40:03"],
    [71526,5.5,962.2,1.196,2.2,962.6,0,55.29,0,0,74.8,1001.5,18.1,6.3,4.4,5.6,92.5,1.4,6.1,"2023-12-05T11:50:03"],
    [71527,5.5,962.2,1.196,2.1,962.7,0,55.29,0,0,74.7,1001.5,17.9,6.3,4.3,6,251,1.1,5.4,"2023-12-05T12:00:02"],
    [71528,5.5,962.2,1.196,2.1,962.8,0,55.29,0,0,74.5,1001.6,18.1,6.3,4.4,6.2,257.1,1,5.6,"2023-12-05T12:10:02"],
    [71529,5.5,962.3,1.196,2.2,962.7,0.04,55.29,0,60,75,1001.6,18.1,6.3,4.4,6.3,41.1,0.9,4.9,"2023-12-05T12:20:03"],
    [71530,5.6,962.3,1.196,2.3,962.9,0.26,55.31,0.02,60,75.3,1001.6,18.1,6.3,4.4,6.1,247.6,1,4.7,"2023-12-05T12:30:02"],
    [71531,5.6,962.3,1.198,2.4,962.8,0.72,55.41,0.1,60,77.2,1001.6,18.1,6.1,4.4,5.7,274,1.2,5.3,"2023-12-05T12:40:02"],
    [71532,5.7,962.3,1.199,2.6,962.9,1.04,55.53,0.12,60,79.8,1001.7,17.8,5.9,4.3,5.5,269.6,1.1,5.3,"2023-12-05T12:50:03"],
    [71533,5.8,962.4,1.199,2.7,962.8,0.41,55.66,0.13,60,81.4,1001.8,17.8,5.6,4.3,5,291,1.2,5.4,"2023-12-05T13:00:01"],
    [71534,5.8,962.4,1.2,2.8,962.9,0.49,55.77,0.11,60,82.5,1001.8,17.7,5.5,4.2,5,0,1.2,4.7,"2023-12-05T13:10:01"],
    [71535,5.8,962.4,1.2,2.7,963,0.14,55.79,0.02,60,82.6,1001.9,17.4,5.4,4.1,4.5,263.1,1.5,6.6,"2023-12-05T13:20:03"],
    [71536,5.7,962.4,1.2,2.7,963,0.09,55.82,0.03,60,82.1,1001.9,17.6,5.5,4.1,4.8,292.9,1.3,6.9,"2023-12-05T13:30:02"],
    [71537,5.7,962.4,1.201,2.6,962.9,0.11,55.84,0.02,60,82.3,1001.9,17.1,5.3,3.9,4.7,252.3,1.2,5.6,"2023-12-05T13:40:00"],
    [71538,5.6,962.4,1.201,2.3,962.9,0.11,55.88,0.04,60,81.1,1001.9,17.1,5.3,3.9,3.6,253.1,2.1,9.3,"2023-12-05T13:50:03"],
    [71539,5.6,962.6,1.201,2.3,963.1,0.03,55.91,0.03,60,81,1002.1,16.9,5.3,3.8,4,274.1,1.7,7.8,"2023-12-05T14:00:01"],
    [71540,5.6,962.7,1.202,2.3,963.2,0.12,55.94,0.03,60,81.6,1002.2,17,5.2,3.8,4.5,244.5,1.2,4.2,"2023-12-05T14:10:02"],
    [71541,5.6,962.7,1.202,2.2,963.2,0.12,55.96,0.02,60,81.8,1002.2,16.6,5,3.7,4.2,278.9,1.3,5.8,"2023-12-05T14:20:03"],
    [71542,5.5,962.8,1.203,2,963.3,0.14,55.97,0.01,60,81,1002.3,16.5,5,3.6,3.9,309.6,1.5,9.3,"2023-12-05T14:30:03"],
    [71543,5.5,962.9,1.203,2,963.4,0.21,56,0.03,60,81.4,1002.4,16.4,4.9,3.6,3.8,22.8,1.5,9.3,"2023-12-05T14:40:03"],
    [71544,5.5,962.9,1.204,2,963.3,1.38,56.17,0.17,60,82.4,1002.5,16.3,4.8,3.5,3.5,148.2,1.6,12.1,"2023-12-05T14:50:02"],
    [71545,5.6,963.1,1.205,2.2,963.8,1.36,56.41,0.24,60,84.7,1002.7,16.1,4.5,3.4,3.3,0,1.6,6.8,"2023-12-05T15:00:02"],
    [71546,5.6,963.2,1.206,2.3,963.5,0.46,56.49,0.08,60,86.6,1002.8,16,4.3,3.4,3.2,233.5,1.4,6.8,"2023-12-05T15:10:02"],
    [71547,5.6,963.4,1.208,2.3,964,1.86,56.64,0.15,60,88,1003.1,15.7,4.1,3.2,3.3,271.1,1.3,9.8,"2023-12-05T15:20:02"],
    [71548,5.6,963.5,1.208,2.3,964,3.03,56.97,0.33,60,88.9,1003.2,15.7,3.9,3.2,3,237.7,1.3,5.3,"2023-12-05T15:30:02"],
    [71549,5.7,963.5,1.209,2.3,964,0.11,57.05,0.08,60,90.5,1003.2,15.4,3.7,3,3.1,230.5,1.1,6.9,"2023-12-05T15:40:03"],
    [71550,5.6,963.5,1.209,2.2,964,0.11,57.11,0.06,60,90.2,1003.3,15.3,3.6,2.9,2.3,255,1.6,6.4,"2023-12-05T15:50:02"],
    [71551,5.6,963.5,1.21,2.1,964,0.05,57.13,0.02,60,90.3,1003.2,15.1,3.5,2.9,2,238.4,1.7,8,"2023-12-05T16:00:02"],
    [71552,5.6,963.6,1.21,2.1,964,0.09,57.16,0.03,60,90.3,1003.4,15.1,3.5,2.9,2.6,225.7,1.2,6.2,"2023-12-05T16:10:03"],
    [71553,5.5,963.6,1.21,2,964.1,0.23,57.19,0.03,60,90,1003.4,15,3.5,2.8,2.5,255.8,1.4,5.2,"2023-12-05T16:20:02"],
    [71554,5.5,963.6,1.21,1.9,964.1,0.02,57.2,0.01,60,89.2,1003.4,15,3.5,2.8,1.9,292.9,1.8,9.5,"2023-12-05T16:30:01"],
    [71555,5.5,963.7,1.21,1.8,964.2,0.15,57.23,0.03,60,88.5,1003.5,14.9,3.5,2.8,2,105.5,1.7,6.1,"2023-12-05T16:40:03"],
    [71556,5.5,963.7,1.21,1.8,964.3,0.01,57.24,0.01,0,88.7,1003.5,15,3.5,2.8,2.5,273,1.3,6.4,"2023-12-05T16:50:01"],
    [71557,5.5,963.7,1.211,1.8,964.4,0.74,57.28,0.04,60,89,1003.5,14.9,3.5,2.7,1.8,230.8,1.8,8.7,"2023-12-05T17:00:01"],
    [71558,5.5,963.8,1.211,1.9,964.4,0.09,57.33,0.05,60,90.1,1003.6,14.7,3.3,2.7,1.9,272.3,1.6,7.1,"2023-12-05T17:10:02"],
    [71559,5.5,963.9,1.212,1.9,964.4,0.01,57.33,0,60,91,1003.7,14.7,3.2,2.6,2.3,0,1.2,8.5,"2023-12-05T17:20:01"],
    [71560,5.5,964,1.212,1.8,964.5,0.05,57.33,0,60,90.9,1003.8,14.6,3.2,2.6,1.9,244.5,1.5,7.5,"2023-12-05T17:30:01"],
    [71561,5.5,964,1.212,1.9,964.4,0.05,57.35,0.02,60,91.5,1003.9,14.5,3.1,2.5,2.5,0,1,7.8,"2023-12-05T17:40:02"],
    [71562,5.5,964,1.213,1.9,964.5,0.05,57.36,0.01,60,92,1003.9,14.4,3.1,2.5,1.6,315.3,1.6,6.8,"2023-12-05T17:50:01"],
    [71563,5.5,964,1.212,1.9,964.5,0.05,57.39,0.03,60,92.1,1003.9,14.5,3.1,2.6,2.3,267.1,1.1,5.8,"2023-12-05T18:00:01"],
    [71564,5.5,964,1.213,1.9,964.6,0.1,57.4,0.01,60,92.2,1003.9,14.5,3,2.5,2,258.9,1.3,6,"2023-12-05T18:10:02"],
    [71565,5.5,964.1,1.213,1.9,964.6,0.23,57.44,0.04,60,92.1,1004,14.4,3,2.5,1.9,249.7,1.4,6.7,"2023-12-05T18:20:01"],
    [71566,5.5,964.2,1.213,1.9,964.6,1.03,57.51,0.07,60,92.1,1004.1,14.4,3,2.5,1.7,254.9,1.5,5.8,"2023-12-05T18:30:02"],
    [71567,5.5,964.2,1.213,1.9,964.7,0.64,57.59,0.08,60,92.5,1004.1,14.5,3,2.5,2.5,271.1,1,6.9,"2023-12-05T18:40:03"],
    [71568,5.5,964.2,1.213,2,964.8,1.35,57.75,0.16,70,92.7,1004.1,14.3,3.1,2.4,2.2,343.2,1.2,5.7,"2023-12-05T18:50:02"],
    [71569,5.5,964.3,1.213,1.9,964.8,0.38,57.84,0.09,60,92.8,1004.2,14.4,2.9,2.5,1.8,260.7,1.3,6.2,"2023-12-05T19:00:02"],
    [71570,5.5,964.3,1.214,1.9,964.9,0.27,57.92,0.08,60,93.1,1004.2,14.3,2.9,2.5,1.4,204.7,1.6,6.7,"2023-12-05T19:10:02"],
    [71571,5.5,964.3,1.213,1.9,964.9,0.29,57.96,0.04,60,93,1004.3,14.4,2.9,2.5,1.8,260.4,1.4,8.4,"2023-12-05T19:20:02"],
    [71572,5.5,964.3,1.213,1.9,964.8,0.08,57.98,0.02,60,93,1004.2,14.3,2.9,2.5,1.5,216.3,1.5,7,"2023-12-05T19:30:02"],
    [71573,5.5,964.3,1.213,1.9,964.9,1.74,58.09,0.11,70,92.9,1004.2,14.4,2.9,2.5,1.2,340.9,1.8,7.5,"2023-12-05T19:40:02"],
    [71574,5.5,964.4,1.214,1.9,964.9,1.19,58.23,0.14,70,93,1004.3,14.3,2.9,2.4,1.1,264.6,1.9,7.5,"2023-12-05T19:50:02"],
    [71575,5.5,964.4,1.214,1.9,964.9,2.63,58.56,0.33,60,93.3,1004.3,14.3,2.9,2.4,1.4,82.2,1.6,6,"2023-12-05T20:00:02"],
    [71576,5.5,964.5,1.214,1.9,965.1,0.61,58.72,0.16,60,93.4,1004.4,14.4,2.9,2.5,1.2,266.1,1.8,8.6,"2023-12-05T20:10:01"],
    [71577,5.5,964.6,1.214,2,965.1,0.54,58.78,0.06,60,93.4,1004.5,14.4,2.9,2.5,1.1,265.2,1.8,9.2,"2023-12-05T20:20:01"],
    [71578,5.5,964.5,1.213,2,965,0.21,58.83,0.05,60,93.3,1004.4,14.6,3,2.6,1.8,254.4,1.4,6.8,"2023-12-05T20:30:02"],
    [71579,6,964.6,1.27,3.2,965.1,0.83,58.96,0.13,60,93.9,1004.4,16,4.1,3.7,3.1,251.6,1.3,2.6,"2023-12-05T20:40:01"],
    [71580,5.5,964.7,1.214,2,965.2,0.78,59.14,0.18,60,93.7,1004.6,14.5,2.9,2.5,0.9,245.2,2,7.8,"2023-12-05T20:50:01"],
    [71581,5.6,964.8,1.214,2.3,965.3,0.89,59.46,0.32,60,94.1,1004.6,14.5,3.1,2.5,1.3,258.3,1.9,8.7,"2023-12-05T21:00:02"],
    [71582,5.6,964.8,1.214,2.1,965.3,0.63,59.57,0.11,60,94.3,1004.7,14.7,3,2.6,1.9,107,1.3,7.2,"2023-12-05T21:10:01"],
    [71583,5.6,964.9,1.214,2.2,965.6,0.91,59.66,0.09,60,94.3,1004.9,14.6,3,2.6,1.6,256.8,1.6,8.6,"2023-12-05T21:20:00"],
    [71584,5.6,965,1.214,2.2,965.5,0.88,59.75,0.09,60,94.4,1004.9,14.7,3,2.6,1.8,268.1,1.4,7.3,"2023-12-05T21:30:02"],
    [71585,5.6,965.1,1.214,2.3,965.5,0.36,59.85,0.1,60,94.8,1005,14.7,3,2.7,2.3,235.2,1.1,5.3,"2023-12-05T21:40:00"],
    [71586,5.6,965.1,1.214,2.3,965.6,0.39,59.95,0.1,60,95,1005,14.7,3,2.7,1.6,261.1,1.5,7,"2023-12-05T21:50:00"],
    [71587,5.6,965.2,1.214,2.3,965.7,1.41,60.05,0.1,60,94.9,1005.1,14.7,3,2.7,1.7,281.2,1.5,5.9,"2023-12-05T22:00:01"],
    [71588,5.7,965.3,1.214,2.3,965.8,0.62,60.28,0.23,60,94.9,1005.2,14.8,3,2.7,2.2,237.6,1.2,4.2,"2023-12-05T22:10:01"],
    [71589,5.7,965.4,1.214,2.3,965.9,1.11,60.45,0.17,60,94.9,1005.3,14.9,3.1,2.7,1.9,288.6,1.4,6.3,"2023-12-05T22:20:02"],
    [71590,5.7,965.5,1.214,2.4,966.1,1.04,60.56,0.11,60,95,1005.5,14.9,3.1,2.8,1.8,266,1.5,6.8,"2023-12-05T22:30:03"],
    [71591,5.7,965.6,1.214,2.5,966.1,1.21,60.74,0.18,60,95.2,1005.5,15.1,3.2,2.8,2.2,268.6,1.3,7.8,"2023-12-05T22:40:02"],
    [71592,5.7,965.7,1.214,2.5,966.2,1.01,60.87,0.13,60,95.3,1005.6,15.1,3.2,2.9,1.7,246.3,1.6,7.5,"2023-12-05T22:50:03"],
    [71593,5.8,965.8,1.214,2.5,966.3,0.83,60.95,0.08,60,95.5,1005.7,15.3,3.2,3,2.2,254.2,1.3,5.8,"2023-12-05T23:00:03"],
    [71594,5.8,965.8,1.214,2.6,966.3,0.06,61.04,0.09,60,95.6,1005.7,15.2,3.2,2.9,1.6,272.5,1.7,7.5,"2023-12-05T23:10:03"],
    [71595,5.8,965.8,1.214,2.6,966.3,0,61.05,0.01,60,95.8,1005.7,15.3,3.2,3,2.2,268.8,1.3,6.2,"2023-12-05T23:20:03"],
    [71596,5.8,965.9,1.214,2.6,966.3,0.05,61.06,0.01,60,95.6,1005.8,15.3,3.3,3,1.9,247.8,1.5,6.6,"2023-12-05T23:30:03"],
    [71597,5.8,965.8,1.213,2.6,966.3,0.01,61.1,0.04,0,95.7,1005.7,15.3,3.3,3,1.8,275.7,1.6,5.7,"2023-12-05T23:40:03"],
    [71598,5.8,965.9,1.214,2.7,966.5,0.01,61.1,0,60,95.9,1005.8,15.3,3.3,3,2.1,234.5,1.4,7.5,"2023-12-05T23:50:03"],
    [71599,5.8,965.8,1.214,2.6,966.3,0.05,61.11,0.01,60,95.7,1005.8,15.3,3.3,3,2.4,256,1.2,6.2,"2023-12-06T00:00:02"],
    [71600,5.8,965.9,1.214,2.7,966.4,0.08,61.14,0.03,60,95.7,1005.8,15.3,3.3,3,2.7,236,1.1,6.2,"2023-12-06T00:10:02"],
    [71601,5.8,965.9,1.213,2.7,966.3,0.31,61.19,0.05,60,95.6,1005.8,15.4,3.3,3,2.7,209.1,1,5.2,"2023-12-06T00:20:03"],
    [71602,5.8,965.8,1.213,2.7,966.5,0.19,61.24,0.05,60,95.6,1005.8,15.4,3.3,3.1,2.5,284.6,1.2,5.6,"2023-12-06T00:30:02"],
    [71603,5.8,965.9,1.213,2.7,966.3,0.1,61.28,0.04,60,95.5,1005.8,15.5,3.4,3.1,2.3,78.7,1.3,7,"2023-12-06T00:40:02"],
    [71604,5.8,965.9,1.213,2.8,966.4,0.21,61.34,0.06,60,95.8,1005.8,15.6,3.4,3.2,2.5,256.3,1.3,5.9,"2023-12-06T00:50:03"],
    [71605,5.9,966,1.213,2.8,966.6,0.39,61.38,0.04,60,95.8,1005.9,15.7,3.4,3.2,2.8,236.5,1.1,4.8,"2023-12-06T01:00:02"],
    [71606,5.9,966.1,1.213,2.9,966.7,0.34,61.44,0.06,60,96.1,1006,15.8,3.5,3.3,2.5,235.6,1.3,6,"2023-12-06T01:10:02"],
    [71607,5.9,966.3,1.213,3,966.9,0.53,61.54,0.1,60,96.2,1006.2,16,3.5,3.3,2.7,285.5,1.2,7.6,"2023-12-06T01:20:02"],
    [71608,5.9,966.4,1.213,3,966.9,0.27,61.69,0.15,60,96.4,1006.3,15.8,3.5,3.3,2.4,252.8,1.4,8.5,"2023-12-06T01:30:01"],
    [71609,6,966.5,1.213,3.1,967.1,0.01,61.71,0.02,60,96.6,1006.4,15.8,3.5,3.3,2.7,278.5,1.2,5.5,"2023-12-06T01:40:01"],
    [71610,6,966.6,1.213,3.1,967.1,0,61.72,0.01,0,96.9,1006.5,15.9,3.5,3.3,3,240.7,1,6.1,"2023-12-06T01:50:03"],
    [71611,6,966.6,1.214,3.1,967.2,0.01,61.72,0,0,97,1006.5,15.9,3.5,3.3,3,221.1,1.1,3.8,"2023-12-06T02:00:02"],
    [71612,6,966.7,1.213,3.1,967.3,0,61.72,0,60,97.1,1006.6,16.1,3.6,3.4,3.5,261.8,0.8,3.7,"2023-12-06T02:10:01"],
    [71613,6,966.8,1.213,3.2,967.3,0.05,61.72,0,60,97,1006.7,16.1,3.6,3.4,3.4,233.2,0.9,4.6,"2023-12-06T02:20:03"],
    [71614,6,966.8,1.213,3.2,967.3,0.11,61.79,0.07,60,96.9,1006.7,16.2,3.6,3.5,3,0,1.1,5,"2023-12-06T02:30:01"],
    [71615,6,966.8,1.213,3.2,967.3,0.01,61.79,0,60,97,1006.7,16.1,3.6,3.4,3,120.3,1.1,5.4,"2023-12-06T02:40:01"],
    [71616,6,966.7,1.213,3.2,967.2,0.53,61.81,0.02,60,97.1,1006.6,16.2,3.6,3.5,3.5,283.2,0.8,4.5,"2023-12-06T02:50:02"],
    [71617,6,966.8,1.213,3.2,967.4,0.14,61.98,0.17,60,96.8,1006.6,16.2,3.7,3.4,3.1,243.3,1.1,5.6,"2023-12-06T03:00:01"],
    [71618,6,966.8,1.213,3.1,967.3,0.23,62.09,0.11,60,96.7,1006.7,16,3.6,3.4,2.1,251.2,1.7,8.4,"2023-12-06T03:10:02"],
    [71619,6,966.8,1.213,3.1,967.2,0.06,62.19,0.1,60,96.9,1006.7,16.1,3.6,3.4,2.6,11.1,1.3,5.2,"2023-12-06T03:20:02"],
    [71620,6,966.8,1.213,3.2,967.3,1.62,62.28,0.09,60,97.2,1006.7,16.1,3.6,3.4,2.9,150.3,1.1,6,"2023-12-06T03:30:02"],
    [71621,6,966.8,1.213,3.2,967.3,0.01,62.29,0.01,60,97.4,1006.7,16.1,3.6,3.4,2.7,248.1,1.3,6.8,"2023-12-06T03:40:02"],
    [71622,6,966.8,1.214,3.2,967.4,0,62.3,0.01,0,97.5,1006.7,16,3.5,3.4,2.8,253,1.2,5.9,"2023-12-06T03:50:02"],
    [71623,6,966.9,1.214,3.2,967.3,0,62.3,0,0,97.6,1006.8,16,3.5,3.4,1.9,158,1.7,7.3,"2023-12-06T04:00:03"],
    [71624,6,966.9,1.214,3.2,967.4,0.03,62.3,0,60,97.6,1006.9,16,3.5,3.4,2.5,138.9,1.3,7.2,"2023-12-06T04:10:03"],
    [71625,6,967,1.214,3.2,967.5,0.02,62.3,0,60,97.6,1006.9,16,3.5,3.4,2.7,231.2,1.2,6.2,"2023-12-06T04:20:02"],
    [71626,6,967,1.214,3.2,967.4,0,62.3,0,60,97.5,1006.9,16,3.5,3.4,2.4,272.3,1.4,7.7,"2023-12-06T04:30:01"],
    [71627,6,967.1,1.214,3.2,967.6,0,62.3,0,60,97.5,1007,16,3.5,3.4,2.7,267,1.2,5.3,"2023-12-06T04:40:03"],
    [71628,6,967.2,1.214,3.2,967.8,0,62.3,0,0,97.6,1007.1,16,3.5,3.4,2.6,249.1,1.3,6.7,"2023-12-06T04:50:01"],
    [71629,6,967.2,1.214,3.2,967.6,0,62.3,0,0,97.7,1007.1,16,3.5,3.4,2.8,255.8,1.1,5.2,"2023-12-06T05:00:01"],
    [71630,6,967.2,1.214,3.2,967.7,0,62.3,0,0,97.3,1007.2,16.1,3.5,3.4,2.7,0,1.2,7.1,"2023-12-06T05:10:03"],
    [71631,6,967.3,1.214,3.1,967.8,0.55,62.38,0.08,60,96.9,1007.2,16,3.6,3.4,3,246.2,1.1,5.7,"2023-12-06T05:20:01"],
    [71632,6,967.3,1.214,3.1,967.8,0,62.38,0,0,96.9,1007.2,16.1,3.6,3.4,2.8,299.2,1.2,4.8,"2023-12-06T05:30:01"],
    [71633,6,967.3,1.214,3.2,967.8,0,62.38,0,0,97.1,1007.3,16.1,3.6,3.4,2.9,300,1.1,7.2,"2023-12-06T05:40:02"],
    [71634,6,967.4,1.215,3.1,967.9,0,62.38,0,0,97,1007.4,15.8,3.5,3.3,2.2,263,1.6,6.2,"2023-12-06T05:50:01"],
    [71635,5.9,967.5,1.215,3,968,0,62.38,0,0,97,1007.5,15.7,3.4,3.2,1.7,0,1.9,7.9,"2023-12-06T06:00:01"],
    [71636,5.9,967.7,1.216,2.9,968.2,0,62.38,0,0,97.5,1007.6,15.5,3.3,3.1,2,293.8,1.5,6.6,"2023-12-06T06:10:02"],
    [71637,5.9,967.7,1.216,2.9,968.3,0,62.38,0,0,97.6,1007.7,15.5,3.2,3.1,1.5,275.1,1.8,8.3,"2023-12-06T06:20:00"],
    [71638,5.9,967.8,1.216,2.9,968.4,0,62.38,0,0,97.6,1007.8,15.4,3.2,3,1.8,279.7,1.6,5.6,"2023-12-06T06:30:00"],
    [71639,5.9,967.9,1.217,2.9,968.5,0,62.38,0,0,97.6,1007.9,15.4,3.2,3,1.9,257.2,1.5,7.3,"2023-12-06T06:40:02"],
    [71640,5.9,968.1,1.218,2.8,968.6,0,62.38,0,0,97.7,1008.2,15.1,3.1,2.9,1.2,271.9,1.9,7.8,"2023-12-06T06:50:00"],
    [71641,5.8,968.3,1.218,2.7,969,0,62.38,0,0,97.6,1008.3,15,3,2.8,2.1,274.3,1.2,5,"2023-12-06T07:00:00"],
    [71642,5.8,968.4,1.219,2.6,969,0,62.38,0,0,97.6,1008.5,14.7,2.9,2.7,1.3,285.8,1.7,5.9,"2023-12-06T07:10:02"],
    [71643,5.7,968.6,1.22,2.4,969.2,0,62.38,0,0,97.4,1008.7,14.5,2.8,2.6,1.3,256.9,1.6,8,"2023-12-06T07:20:00"],
    [71644,5.6,968.8,1.22,2.2,969.4,0,62.38,0,0,96.8,1008.9,14.3,2.7,2.5,1.3,268.7,1.5,7.1,"2023-12-06T07:30:02"],
    [71645,5.6,968.9,1.221,2.2,969.4,0,62.38,0,0,96.6,1009,14.1,2.6,2.4,1.2,270.1,1.5,7.9,"2023-12-06T07:40:02"],
    [71646,5.5,969.2,1.222,2,969.8,0,62.38,0,0,96.2,1009.4,13.9,2.5,2.3,1.1,279.7,1.5,5.7,"2023-12-06T08:00:02"],
    [71647,5.5,969.3,1.222,1.9,969.9,0,62.38,0,0,96.3,1009.5,13.8,2.5,2.2,0.9,293.7,1.6,6.7,"2023-12-06T08:10:01"],
    [71648,5.5,969.4,1.222,1.8,969.9,0,62.38,0,0,95.7,1009.6,13.6,2.4,2.1,0.7,88.7,1.7,6.3,"2023-12-06T08:20:01"],
    [71649,5.4,969.6,1.223,1.7,970.2,0,62.38,0,0,95.5,1009.8,13.5,2.4,2,1.2,278.2,1.3,6,"2023-12-06T08:30:02"],
    [71650,5.4,969.7,1.222,1.7,970.2,0,62.38,0,0,95.2,1009.9,13.7,2.4,2.1,1.2,0,1.3,5.3,"2023-12-06T08:40:01"],
    [71651,5.4,969.8,1.223,1.7,970.3,0,62.38,0,0,95.2,1010,13.7,2.4,2.1,1.4,253.6,1.2,5,"2023-12-06T08:50:01"],
    [71652,5.4,969.9,1.223,1.7,970.4,0,62.38,0,0,94.9,1010.1,13.6,2.4,2.1,1.6,283.9,1.1,4,"2023-12-06T09:00:02"],
    [71653,5.4,970,1.222,1.7,970.5,0,62.38,0,0,95.1,1010.2,13.8,2.4,2.2,2.1,0,0.9,4.5,"2023-12-06T09:10:01"],
    [71654,5.4,970.1,1.223,1.7,970.7,0,62.38,0,0,95.1,1010.3,13.7,2.4,2.1,0.9,258.3,1.6,5.5,"2023-12-06T09:20:01"],
    [71655,5.5,970.3,1.223,1.8,970.9,0,62.38,0,0,95.2,1010.5,13.8,2.5,2.2,1.6,0,1.1,4.5,"2023-12-06T09:30:02"],
    [71656,5.5,970.4,1.223,1.8,971,0,62.38,0,0,95.2,1010.6,13.6,2.5,2.1,1.5,249.6,1.2,4.3,"2023-12-06T09:40:01"],
    [71657,5.5,970.5,1.223,1.8,971.1,0,62.38,0,0,95.2,1010.8,13.8,2.5,2.2,1.5,278.6,1.2,4.6,"2023-12-06T09:50:01"],
    [71658,5.5,970.7,1.223,1.8,971.2,0,62.38,0,0,95.2,1010.9,13.8,2.5,2.2,1.5,259.7,1.2,5.4,"2023-12-06T10:00:01"],
    [71659,5.5,970.7,1.223,1.8,971.3,0,62.38,0,0,95.2,1010.9,13.7,2.5,2.2,1.9,247.2,1,3.8,"2023-12-06T10:10:01"],
    [71660,5.5,970.8,1.223,1.8,971.3,0,62.38,0,0,94.9,1011,14.1,2.6,2.4,2.1,0,1,3.7,"2023-12-06T10:20:00"],
    [71661,5.5,970.8,1.223,1.9,971.3,0,62.38,0,0,94.8,1011,14,2.7,2.3,2.5,276.9,0.8,4.7,"2023-12-06T10:30:02"],
    [71662,5.5,970.9,1.223,1.9,971.4,0,62.38,0,0,94.6,1011.1,13.9,2.7,2.3,1.5,269.9,1.3,5.6,"2023-12-06T10:40:00"],
    [71663,5.5,970.9,1.223,1.9,971.4,0,62.38,0,0,94.3,1011.1,14,2.7,2.3,1.5,282.8,1.4,5,"2023-12-06T10:50:00"],
    [71664,5.5,970.9,1.223,1.9,971.3,0,62.38,0,0,94.4,1011.1,14,2.7,2.3,1.8,267.7,1.2,4.1,"2023-12-06T11:00:02"],
    [71665,5.5,970.9,1.223,1.9,971.4,0,62.38,0,0,94.3,1011.1,14.1,2.8,2.4,2.4,254,0.9,4.6,"2023-12-06T11:10:00"],
    [71666,5.5,971,1.223,1.9,971.4,0,62.38,0,0,94.1,1011.2,14.1,2.8,2.4,1.7,270.1,1.3,3.9,"2023-12-06T11:20:00"],
    [71667,5.5,971,1.222,2,971.5,0,62.38,0,0,94.2,1011.2,14.2,2.8,2.4,2.4,43,0.9,4.6,"2023-12-06T11:30:01"],
    [71668,5.5,971,1.222,2,971.6,0,62.38,0,0,94,1011.2,14.3,2.8,2.5,2,257.4,1.2,4.3,"2023-12-06T11:40:01"],
    [71669,5.5,971.1,1.222,2,971.6,0,62.38,0,0,94.1,1011.3,14.3,2.8,2.5,2.1,265.4,1.1,4,"2023-12-06T11:50:02"],
    [71670,5.5,971.1,1.222,2,971.7,0,62.38,0,0,94,1011.3,14.3,2.9,2.5,2.4,262.1,1,4,"2023-12-06T12:00:02"],
    [71671,5.6,971.1,1.221,2.1,971.6,0,62.38,0,0,93.8,1011.3,14.6,3,2.7,2.8,350.5,0.8,4.5,"2023-12-06T12:10:01"],
    [71672,5.6,971.1,1.221,2.1,971.6,0,62.38,0,0,93,1011.2,14.5,3.1,2.6,2.3,267.4,1.2,5.2,"2023-12-06T12:20:02"],
    [71673,5.6,971.1,1.221,2.1,971.6,0,62.38,0,0,93,1011.3,14.6,3.1,2.6,1.9,259.5,1.4,5.1,"2023-12-06T12:30:01"],
    [71674,5.6,971.2,1.221,2.1,971.7,0,62.38,0,0,93,1011.3,14.7,3.1,2.7,2.2,232.3,1.2,5.1,"2023-12-06T12:40:01"],
    [71675,5.6,971.3,1.221,2.1,971.8,0,62.38,0,0,92.8,1011.4,14.6,3.2,2.7,2.7,281.6,1,4.6,"2023-12-06T12:50:01"],
    [71676,5.6,971.4,1.222,2.1,971.9,0,62.38,0,0,92.8,1011.5,14.5,3.1,2.6,3.2,265.5,0.8,2.9,"2023-12-06T13:00:01"],
    [71677,5.6,971.4,1.221,2.1,971.9,0,62.38,0,0,92.9,1011.6,14.6,3.1,2.7,3.7,336.9,0.6,3.1,"2023-12-06T13:10:01"],
    [71678,5.6,971.5,1.222,2.1,972.1,0,62.38,0,0,92.9,1011.7,14.6,3.1,2.7,3.7,301.1,0.6,2.7,"2023-12-06T13:20:01"],
    [71679,5.6,971.5,1.222,2.1,972.1,0,62.38,0,0,92.9,1011.7,14.6,3.1,2.6,3,257.4,0.8,3.3,"2023-12-06T13:30:01"],
    [71680,5.5,971.6,1.222,2,972.1,0,62.38,0,0,93,1011.7,14.4,3.1,2.6,2.6,263.9,1,5.1,"2023-12-06T13:40:01"],
    [71681,5.6,971.5,1.222,2.1,972,0,62.38,0,0,93.2,1011.7,14.6,3,2.6,2.8,281.1,0.9,3.7,"2023-12-06T13:50:01"],
    [71682,5.6,971.6,1.222,2.1,972.1,0,62.38,0,0,93.3,1011.8,14.6,3.1,2.7,3.2,271.8,0.7,3.5,"2023-12-06T14:00:00"],
    [71683,5.6,971.6,1.222,2.1,972.2,0,62.38,0,0,93.2,1011.8,14.7,3.1,2.7,3.8,244.7,0.5,2.7,"2023-12-06T14:10:00"],
    [71684,5.6,971.7,1.222,2.1,972.3,0,62.38,0,0,93,1011.9,14.6,3.1,2.7,3,257.5,0.8,3.3,"2023-12-06T14:20:01"],
    [71685,5.6,971.8,1.222,2.1,972.4,0,62.38,0,0,92.8,1012,14.6,3.1,2.7,3.6,225.8,0.6,5.7,"2023-12-06T14:30:00"],
    [71686,5.6,971.9,1.222,2,972.3,0,62.38,0,0,92.7,1012.1,14.4,3.1,2.6,2.7,276.1,1,3.3,"2023-12-06T14:40:00"],
    [71687,5.5,971.8,1.222,1.9,972.4,0,62.38,0,0,92.4,1012,14.4,3.1,2.5,3.5,0,0.6,2.5,"2023-12-06T14:50:01"],
    [71688,5.5,972,1.222,2,972.6,0,62.38,0,0,92.1,1012.2,14.6,3.1,2.7,4.1,0,0.5,2.1,"2023-12-06T15:00:00"],
    [71689,5.5,972.2,1.223,2,972.7,0,62.38,0,0,92.2,1012.4,14.5,3.1,2.6,3.2,0,0.7,3.2,"2023-12-06T15:10:00"],
    [71690,5.5,972.3,1.223,2,972.8,0,62.38,0,0,92.3,1012.5,14.6,3.1,2.6,2.9,48.1,0.9,3.1,"2023-12-06T15:20:02"],
    [71691,5.6,972.4,1.222,2.1,973,0,62.38,0,0,92.3,1012.6,14.7,3.2,2.7,3.6,239.8,0.6,3.3,"2023-12-06T15:30:00"],
    [71692,5.6,972.4,1.222,2.1,973,0.07,62.39,0.01,60,92.2,1012.6,14.8,3.3,2.8,4.6,24.4,0.4,2.9,"2023-12-06T15:39:59"],
    [71693,5.3,972.8,1.23,1.5,973.3,1.72,62.52,0.13,60,91.6,1013,12.1,2.7,1.3,1.3,231.6,1.6,4.1,"2023-12-06T15:50:02"],
    [71694,5.1,972.8,1.23,0.7,973.3,0,62.57,0.05,0,93.4,1013.3,12.2,1.7,1.3,2.1,291.7,0.6,3.2,"2023-12-06T16:00:00"],
    [71695,5.1,973,1.229,0.9,973.5,0,62.57,0,0,93.4,1013.5,12.4,1.8,1.4,2.6,0,0.5,1.7,"2023-12-06T16:10:01"],
    [71696,5.1,973.2,1.229,0.8,973.8,0,62.57,0,0,92.1,1013.7,12.6,2,1.6,3.6,247.2,0,1.4,"2023-12-06T16:20:02"],
    [71697,5.2,973.4,1.228,1,974,0,62.57,0,0,91.9,1013.8,13,2.2,1.8,3.8,307.4,0.3,1.5,"2023-12-06T16:30:01"],
    [71698,5.3,973.6,1.227,1.4,974.1,0,62.57,0,0,92.7,1013.9,13.6,2.4,2.1,3.2,283,0.5,3.4,"2023-12-06T16:40:01"],
    [71699,5.5,973.7,1.226,1.8,974.3,0,62.57,0,0,94,1014,14,2.7,2.4,2.9,123.5,0.7,2.5,"2023-12-06T16:50:01"],
    [71700,5.5,973.8,1.227,1.8,974.4,0,62.57,0,0,94,1014.1,13.9,2.7,2.3,2.9,287.4,0.7,3.1,"2023-12-06T17:00:01"],
    [71701,5.5,973.9,1.226,1.8,974.5,0,62.57,0,0,93.6,1014.3,14,2.7,2.4,3.3,0,0.6,2.3,"2023-12-06T17:10:01"],
    [71702,5.5,974.1,1.226,1.9,974.7,0,62.57,0,0,93.6,1014.4,14.1,2.8,2.4,3.2,210.9,0.6,4.1,"2023-12-06T17:20:01"],
    [71703,5.5,974.2,1.226,1.9,974.8,0,62.57,0,0,93.5,1014.5,14.2,2.9,2.5,2.8,240.6,0.8,3.4,"2023-12-06T17:30:01"],
    [71704,5.5,974.3,1.227,1.9,974.9,0,62.57,0,0,93.4,1014.6,14.1,2.9,2.4,3.2,266.9,0.7,3.3,"2023-12-06T17:40:01"],
    [71705,5.5,974.3,1.227,1.8,974.9,0,62.57,0,0,93.5,1014.6,14.1,2.8,2.4,2.7,244.3,0.8,3.5,"2023-12-06T17:50:00"],
    [71706,5.5,974.5,1.226,1.8,975,0,62.57,0,0,92.7,1014.8,14.2,2.9,2.4,3.7,286.2,0.5,2.3,"2023-12-06T18:00:00"],
    [71707,5.5,974.6,1.226,1.9,975.1,0,62.57,0,0,92.6,1014.9,14.3,2.9,2.5,3.7,140,0.5,2.7,"2023-12-06T18:10:01"],
    [71708,5.5,974.6,1.227,1.9,975.1,0,62.57,0,0,93,1015,14.2,2.9,2.5,3.3,264.4,0.7,3.5,"2023-12-06T18:20:00"],
    [71709,5.5,974.6,1.227,1.9,975.1,0,62.57,0,0,93.5,1015,14.2,2.9,2.5,3.7,255.6,0.5,3.1,"2023-12-06T18:29:59"],
    [71710,5.5,974.7,1.226,1.9,975.3,0,62.57,0,0,93.3,1015,14.3,2.9,2.5,3.6,0,0.5,3.1,"2023-12-06T18:40:01"],
    [71711,5.5,974.8,1.227,1.9,975.4,0,62.57,0,0,93,1015.1,14.3,3,2.5,3.9,266.7,0.5,2.5,"2023-12-06T18:50:00"],
    [71712,5.5,974.9,1.227,1.9,975.4,0,62.57,0,0,93.2,1015.3,14.2,2.9,2.5,3,0,0.8,3.9,"2023-12-06T19:00:00"],
    [71713,5.5,974.9,1.227,1.9,975.4,0,62.57,0,0,93.5,1015.3,14.2,2.9,2.5,3.8,254,0.5,2,"2023-12-06T19:10:01"],
    [71714,5.5,974.9,1.227,2,975.4,0,62.57,0,0,93.3,1015.3,14.2,2.9,2.5,4.6,0,0.3,0.9,"2023-12-06T19:19:59"],
    [71715,5.5,975,1.227,1.9,975.5,0,62.57,0,0,92.8,1015.4,14.2,2.9,2.4,4.5,0,0.3,1.2,"2023-12-06T19:29:59"],
    [71716,5.5,975,1.227,1.8,975.5,0,62.57,0,0,92.3,1015.4,14.1,3,2.4,4.1,263.9,0.4,1.7,"2023-12-06T19:40:01"],
    [71717,5.3,975,1.226,1.5,975.5,0,62.57,0,0,89.9,1015.4,14.1,3,2.4,4.6,333.5,0.3,1,"2023-12-06T19:49:59"],
    [71718,5.2,975,1.227,1.3,975.5,0,62.57,0,0,88,1015.4,13.7,3.1,2.2,4.7,252.2,0,1.5,"2023-12-06T19:59:59"],
    [71719,5.2,975,1.227,1,975.6,0,62.57,0,0,86.7,1015.4,13.6,3,2.1,4.7,0,0,1.8,"2023-12-06T20:10:00"],
    [71720,5.1,975.1,1.228,0.8,975.5,0,62.57,0,0,86.6,1015.5,13.1,2.8,1.9,2.6,277.1,0.9,2.6,"2023-12-06T20:20:01"],
    [71721,5.1,975.2,1.229,0.8,975.7,0,62.57,0,0,88.1,1015.6,13,2.6,1.8,3.4,178.9,0.5,1.7,"2023-12-06T20:30:01"],
    [71722,5.1,975.1,1.23,0.9,975.7,0,62.57,0,0,89.1,1015.6,13,2.5,1.8,4.1,296.7,0,1.5,"2023-12-06T20:40:00"],
    [71723,5.1,975.2,1.23,0.9,975.7,0,62.57,0,0,90,1015.6,12.9,2.4,1.7,4.1,0,0,0.9,"2023-12-06T20:50:00"],
    [71724,5.1,975.2,1.23,0.9,975.7,0,62.57,0,0,90.9,1015.6,12.8,2.3,1.7,3.9,0,0,0.9,"2023-12-06T21:00:00"],
    [71725,5.1,975.2,1.231,0.9,975.6,0,62.57,0,0,91.6,1015.7,12.6,2.2,1.6,3.8,351.4,0,0.8,"2023-12-06T21:10:00"],
    [71726,5.2,975.2,1.231,1,975.7,0,62.57,0,0,92,1015.7,12.8,2.2,1.7,3.3,276.4,0.4,1.9,"2023-12-06T21:20:00"],
    [71727,5.2,975.2,1.231,1.1,975.7,0,62.57,0,0,92.4,1015.7,12.8,2.2,1.7,3.8,0,0.3,1.2,"2023-12-06T21:30:01"],
    [71728,5.2,975.2,1.231,1.1,975.6,0,62.57,0,0,92.6,1015.7,12.8,2.2,1.7,3.8,254.5,0,1.3,"2023-12-06T21:40:00"],
    [71729,5.2,975.3,1.231,1.1,975.8,0,62.57,0,0,92.6,1015.8,12.9,2.2,1.7,3.8,0,0,1.4,"2023-12-06T21:50:00"],
    [71730,5.2,975.3,1.23,1.1,975.8,0,62.57,0,0,92.3,1015.8,13,2.3,1.8,3.9,276.1,0,1.9,"2023-12-06T22:00:00"],
    [71731,5.2,975.4,1.23,1.2,975.8,0,62.57,0,0,91.9,1015.9,13.1,2.3,1.8,3,282.4,0.5,1.8,"2023-12-06T22:09:59"],
    [71732,5.2,975.5,1.23,1.2,975.9,0,62.57,0,0,91.4,1015.9,13.2,2.4,1.9,2.9,0,0.6,2.3,"2023-12-06T22:19:59"],
    [71733,5.2,975.5,1.23,1.2,976,0,62.57,0,0,91.3,1015.9,13.2,2.5,1.9,4,258.9,0.3,1.6,"2023-12-06T22:30:00"],
    [71734,5.2,975.5,1.23,1.2,976.1,0,62.57,0,0,90.9,1016,13.2,2.5,1.9,3.7,204.6,0.4,2.8,"2023-12-06T22:39:59"],
    [71735,5.2,975.6,1.229,1.2,976.1,0,62.57,0,0,90.5,1016,13.3,2.6,2,3.9,104.7,0.4,1.8,"2023-12-06T22:49:59"],
    [71736,5.2,975.6,1.23,1.2,976.2,0,62.57,0,0,90.5,1016.1,13.3,2.6,1.9,4.2,154.3,0,1.2,"2023-12-06T23:00:00"],
    [71737,5.2,975.7,1.23,1.1,976.3,0,62.57,0,0,90.4,1016.2,13.1,2.5,1.9,4.2,193.3,0,1.6,"2023-12-06T23:09:59"],
    [71738,5.2,975.8,1.23,1.1,976.3,0,62.57,0,0,90,1016.3,13.2,2.5,1.9,4.2,298.3,0,1.1,"2023-12-06T23:19:59"],
    [71739,5.2,975.8,1.23,1.1,976.3,0,62.57,0,0,89.8,1016.3,13.2,2.6,1.9,4.3,221.4,0,1.2,"2023-12-06T23:30:00"],
    [71740,5.2,975.9,1.231,1,976.5,0,62.57,0,0,90,1016.3,13,2.5,1.8,3.7,230.1,0.4,2.1,"2023-12-06T23:39:59"],
    [71741,5.1,975.9,1.23,0.9,976.4,0,62.57,0,0,89.7,1016.4,13,2.5,1.8,3.9,128,0.3,1.5,"2023-12-06T23:49:59"],
    [71742,5.1,976,1.23,0.9,976.5,0,62.57,0,0,89.2,1016.5,13,2.5,1.8,3.5,256.3,0.4,1.7,"2023-12-07T00:00:00"],
    [71743,5.1,976.1,1.23,1,976.5,0,62.57,0,0,89.5,1016.5,13.1,2.5,1.9,4.2,258.4,0,1.1,"2023-12-07T00:09:59"],
    [71744,5.2,976.1,1.23,1,976.7,0,62.57,0,0,89.5,1016.6,13.1,2.6,1.9,4.2,39.5,0,1.8,"2023-12-07T00:19:59"],
    [71745,5.1,976.2,1.23,1,976.7,0,62.57,0,0,89.6,1016.6,13.1,2.5,1.8,3.5,0,0.4,2,"2023-12-07T00:30:00"],
    [71746,5.1,976.2,1.231,0.9,976.6,0,62.57,0,0,89.7,1016.6,13,2.4,1.8,3.2,253.4,0.5,2.6,"2023-12-07T00:40:00"],
    [71747,5.1,976.2,1.231,0.9,976.8,0,62.57,0,0,90,1016.7,12.9,2.4,1.7,3.3,305.8,0.5,1.7,"2023-12-07T00:50:00"],
    [71748,5.1,976.3,1.231,0.9,976.8,0,62.57,0,0,90,1016.8,12.8,2.4,1.7,4,135.8,0.3,1.5,"2023-12-07T01:00:00"],
    [71749,5.1,976.3,1.231,0.9,976.8,0,62.57,0,0,90,1016.8,12.9,2.4,1.7,3.3,311.3,0.4,2.9,"2023-12-07T01:10:00"],
    [71750,5.1,976.4,1.231,0.9,976.9,0,62.57,0,0,90,1016.9,12.8,2.4,1.7,4,0,0.3,1.8,"2023-12-07T01:20:00"],
    [71751,5.1,976.5,1.231,0.9,977,0,62.57,0,0,89.8,1017,12.9,2.4,1.8,4.1,0,0,1.2,"2023-12-07T01:29:59"],
    [71752,5.1,976.5,1.232,0.8,977,0,62.57,0,0,89.6,1017,12.7,2.4,1.7,4,302.4,0,1.6,"2023-12-07T01:39:59"],
    [71753,5.1,976.5,1.232,0.7,977,0,62.57,0,0,89.5,1017,12.6,2.3,1.6,4,0,0,2.2,"2023-12-07T01:50:00"],
    [71754,5,976.5,1.233,0.6,976.9,0,62.57,0,0,89.5,1017,12.3,2.2,1.4,3.7,242.4,0.3,1.5,"2023-12-07T02:00:00"],
    [71755,5,976.4,1.233,0.5,976.9,0,62.57,0,0,89.9,1017,12.1,2,1.3,2.6,0,0.5,1.5,"2023-12-07T02:10:00"],
    [71756,5,976.4,1.234,0.4,976.9,0,62.57,0,0,90,1016.9,11.9,1.9,1.2,2.1,254.8,0.7,1.9,"2023-12-07T02:20:00"],
    [71757,4.9,976.3,1.234,0.3,976.8,0,62.57,0,0,89.9,1016.9,11.9,1.8,1.2,0.9,266.9,1.1,2.9,"2023-12-07T02:29:59"],
    [71758,4.9,976.3,1.235,0.2,976.7,0,62.57,0,0,89.9,1016.9,11.6,1.7,1,1.7,252.2,0.7,1.7,"2023-12-07T02:39:59"],
    [71759,4.8,976.3,1.236,0.1,976.8,0,62.57,0,0,90.4,1017,11.1,1.5,0.8,1.5,270.7,0.7,1.6,"2023-12-07T02:50:00"],
    [71760,4.8,976.4,1.237,-0.1,976.8,0,62.57,0,0,90.8,1017.1,10.9,1.2,0.6,1.2,249.8,0.7,1.6,"2023-12-07T02:59:59"],
    [71761,4.7,976.3,1.24,-0.3,976.8,0,62.57,0,0,91.8,1017.1,9.9,0.8,0.1,1.1,253.8,0.6,1.5,"2023-12-07T03:09:59"],
    [71762,4.7,976.4,1.238,-0.4,976.8,0,62.57,0,0,92.5,1017.1,10.4,0.7,0.4,0.6,244.3,0.7,1.6,"2023-12-07T03:20:00"],
    [71763,4.7,976.4,1.238,-0.3,976.8,0,62.57,0,0,91.6,1017.1,10.7,0.9,0.5,0.7,246.9,0.8,1.5,"2023-12-07T03:29:59"],
    [71764,4.7,976.4,1.239,-0.3,977,0,62.57,0,0,91.3,1017.2,10.4,0.9,0.3,0.9,257.8,0.7,2.1,"2023-12-07T03:39:59"],
    [71765,4.7,976.5,1.237,-0.3,977,0,62.57,0,0,90.7,1017.2,10.7,1,0.5,0.3,275.4,1,2.4,"2023-12-07T03:50:00"],
    [71766,4.7,976.5,1.238,-0.3,977,0,62.57,0,0,89.9,1017.2,10.5,1.2,0.4,1.3,0,0.7,1.8,"2023-12-07T03:59:58"],
    [71767,4.7,976.5,1.238,-0.3,977.1,0,62.57,0,0,90.4,1017.2,10.7,1.1,0.5,1.8,257.4,0.5,1.5,"2023-12-07T04:09:58"],
    [71768,4.7,976.5,1.238,-0.4,977,0,62.57,0,0,90.5,1017.2,10.4,1,0.3,2.6,0,0.3,1.8,"2023-12-07T04:19:59"],
    [71769,4.7,976.6,1.239,-0.4,977.1,0,62.57,0,0,90.7,1017.3,10.2,0.9,0.3,2.6,243.6,0,2.3,"2023-12-07T04:29:58"],
    [71770,4.7,976.6,1.239,-0.4,977.2,0,62.57,0,0,90.9,1017.3,10.1,0.9,0.2,2.5,0,0,0.9,"2023-12-07T04:39:58"],
    [71771,4.7,976.6,1.24,-0.5,977.2,0,62.57,0,0,91.1,1017.4,10.1,0.8,0.2,2.4,0,0,1.5,"2023-12-07T04:49:59"],
    [71772,4.6,976.7,1.243,-0.8,977.2,0,62.57,0,0,91.4,1017.5,8.9,0.4,-0.5,2.1,266.7,0,0.8,"2023-12-07T05:00:00"],
    [71773,4.5,976.7,1.243,-1.2,977.2,0,62.57,0,0,93.2,1017.6,9,-0.2,-0.5,1.4,254.3,0,0.9,"2023-12-07T05:10:00"],
    [71774,4.4,976.6,1.246,-1.3,977,0,62.57,0,0,93.5,1017.5,8.2,-0.4,-1,0.6,272.3,0.4,1,"2023-12-07T05:20:00"],
    [71775,4.3,976.5,1.247,-1.5,977,0,62.57,0,0,94.7,1017.5,7.9,-0.8,-1.1,-0.5,256.9,0.6,1,"2023-12-07T05:29:59"],
    [71776,4.4,976.5,1.246,-1.3,977.1,0,62.57,0,0,95.3,1017.5,8,-0.6,-1,-0.4,261.8,0.6,1.2,"2023-12-07T05:40:00"],
    [71777,4.4,976.5,1.246,-1.4,977.1,0,62.57,0,0,95.1,1017.5,8.1,-0.7,-1,0.8,251.1,0,0.8,"2023-12-07T05:49:59"],
    [71778,4.4,976.6,1.247,-1.5,977.1,0,62.57,0,0,95.1,1017.6,7.8,-0.8,-1.2,-0.4,248.6,0.6,0.9,"2023-12-07T05:59:59"],
    [71779,4.4,976.6,1.246,-1.3,977.2,0,62.57,0,0,95.5,1017.6,8.2,-0.7,-0.9,-1.2,263.9,0.8,1.1,"2023-12-07T06:09:59"],
    [71780,4.5,976.6,1.245,-1.1,977.1,0,62.57,0,0,95.1,1017.6,8.5,-0.5,-0.8,-1.6,257.4,1.1,1.6,"2023-12-07T06:19:59"],
    [71781,4.5,976.6,1.244,-1.2,977.1,0,62.57,0,0,94.3,1017.5,8.7,-0.4,-0.6,-1.4,259.9,1.1,1.8,"2023-12-07T06:29:59"],
    [71782,4.4,976.6,1.245,-1.2,977.1,0,62.57,0,0,93.7,1017.6,8.5,-0.3,-0.7,-1.2,248.6,1,1.5,"2023-12-07T06:40:00"],
    [71783,4.4,976.6,1.245,-1.3,977.1,0,62.57,0,0,93.7,1017.6,8.5,-0.4,-0.8,-1.7,262,1.2,2.2,"2023-12-07T06:49:59"],
    [71784,4.4,976.6,1.245,-1.3,977,0,62.57,0,0,93.1,1017.5,8.3,-0.4,-0.9,0.3,0,0.5,1.6,"2023-12-07T06:59:59"],
    [71785,4.3,976.5,1.247,-1.7,976.9,0,62.57,0,0,93.5,1017.5,7.5,-0.7,-1.4,0.8,0,0,1.1,"2023-12-07T07:10:00"],
    [71786,4.2,976.5,1.249,-2,977.1,0,62.57,0,0,94.3,1017.6,7.2,-1.2,-1.5,-0.8,279.7,0.5,1.2,"2023-12-07T07:19:59"],
    [71787,4.3,976.6,1.247,-1.7,977.1,0,62.57,0,0,95.5,1017.6,8,-1.1,-1.1,0,250,0.4,1.1,"2023-12-07T07:29:58"],
    [71788,4.4,976.6,1.245,-1.4,977.3,0,62.57,0,0,94.9,1017.6,8.4,-0.7,-0.8,-0.7,270.9,0.7,1.5,"2023-12-07T07:39:59"],
    [71789,4.5,976.8,1.243,-1,977.3,0,62.57,0,0,94.1,1017.7,9.1,-0.2,-0.4,0.6,253,0.5,1.1,"2023-12-07T07:49:58"],
    [71790,4.6,976.9,1.24,-0.8,977.5,0,62.57,0,0,91.7,1017.8,10,0.4,0.2,0.6,251.9,0.6,1.6,"2023-12-07T07:59:58"],
    [71791,4.5,976.9,1.243,-1,977.3,0,62.57,0,0,90.2,1017.7,8.8,0.4,-0.6,2.1,84.4,0,0.7,"2023-12-07T08:09:59"],
    [71792,4.4,976.7,1.244,-1.4,977.2,0,62.57,0,0,92.4,1017.7,8.8,-0.3,-0.6,-0.2,0,0.6,1.2,"2023-12-07T08:19:57"],
    [71793,4.6,976.7,1.242,-0.8,977.2,0,62.57,0,0,92.6,1017.6,9.3,0.3,-0.3,0.7,0,0.5,1.1,"2023-12-07T08:29:57"],
    [71794,4.7,976.7,1.238,-0.5,977.3,0,62.57,0,0,91.6,1017.4,10.7,0.7,0.5,2.2,0,0,0.7,"2023-12-07T08:40:00"],
    [71795,4.7,976.6,1.237,-0.3,977,0,62.57,0,0,89.6,1017.3,10.8,1.3,0.6,2.5,102.8,0.4,0.9,"2023-12-07T08:49:58"],
    [71796,4.7,976.5,1.237,-0.4,977,0,62.57,0,0,88,1017.1,10.7,1.3,0.5,1.6,111.7,0.6,1.3,"2023-12-07T08:59:58"],
    [71797,4.6,976.5,1.239,-0.6,977,0,62.57,0,0,89.7,1017.2,10.1,0.9,0.2,0.8,105.8,0.8,2.2,"2023-12-07T09:09:59"],
    [71798,4.6,976.5,1.234,-0.7,976.9,0,62.57,0,0,87.1,1017.2,11.1,1.3,0.8,1.7,107.5,0.5,1.4,"2023-12-07T09:19:59"],
    [71799,4.5,976.4,1.233,-0.8,976.8,0,62.57,0,0,81.8,1017,11.4,1.9,0.9,1.6,117.6,0.9,1.9,"2023-12-07T09:29:59"],
    [71800,4.5,976.3,1.232,-1,976.7,0,62.57,0,0,79.6,1016.8,11.4,2.2,0.9,1.7,113.2,0.9,2.6,"2023-12-07T09:39:59"],
    [71801,4.4,976.3,1.232,-1.1,976.7,0,62.57,0,0,78.5,1016.8,11.4,2.2,0.9,1.9,133.9,0.9,1.9,"2023-12-07T09:49:59"],
    [71802,4.5,976.2,1.23,-0.9,976.6,0,62.57,0,0,78.3,1016.7,11.9,2.5,1.2,2.3,97.2,0.8,2.1,"2023-12-07T09:59:58"],
    [71803,4.5,976,1.229,-1,976.5,0,62.57,0,0,76.3,1016.5,11.9,2.8,1.2,2.3,136.1,1,2.3,"2023-12-07T10:09:59"],
    [71804,4.4,976.1,1.227,-1.1,976.5,0,62.57,0,0,74.2,1016.5,12.3,3,1.4,2.6,79.1,0.9,2.4,"2023-12-07T10:19:59"],
    [71805,4.4,976,1.226,-1.1,976.4,0,62.57,0,0,72.5,1016.4,12.9,3.3,1.7,2.6,164,1.1,2.1,"2023-12-07T10:29:59"],
    [71806,4.4,975.8,1.224,-1,976.3,0,62.57,0,0,71.1,1016.1,12.9,3.7,1.7,3.1,129.9,1.1,2.4,"2023-12-07T10:39:58"],
    [71807,4.3,975.6,1.224,-1.4,976.1,0,62.57,0,0,68.3,1015.9,13,3.9,1.8,2.9,105.3,1.3,3.2,"2023-12-07T10:49:58"],
    [71808,4.3,975.5,1.224,-1.4,975.9,0,62.57,0,0,68.7,1015.7,12.7,3.8,1.7,3.1,133.8,1.2,2.8,"2023-12-07T10:59:59"],
    [71809,4.3,975.2,1.222,-1.5,975.6,0,62.57,0,0,68,1015.5,13.2,3.9,1.9,2.9,78.4,1.4,3.1,"2023-12-07T11:09:58"],
    [71810,4.3,975,1.223,-1.3,975.4,0,62.57,0,0,68.2,1015.2,12.8,4,1.7,2.8,118.7,1.5,3.1,"2023-12-07T11:19:58"],
    [71811,4.3,974.8,1.224,-1.5,975.3,0,62.57,0,0,68.4,1015.1,12.5,3.8,1.5,2.4,126,1.6,3.6,"2023-12-07T11:29:59"],
    [71812,4.3,974.7,1.224,-1.4,975.2,0,62.57,0,0,69.1,1014.9,12.7,3.8,1.6,2.8,116.4,1.3,3.1,"2023-12-07T11:39:58"],
    [71813,4.3,974.5,1.223,-1.4,974.9,0,62.57,0,0,68.6,1014.7,12.6,3.8,1.6,2.7,116.1,1.4,3.5,"2023-12-07T11:49:58"],
    [71814,4.3,974.3,1.222,-1.5,974.7,0,62.57,0,0,67.2,1014.5,12.9,4,1.8,2.4,87,1.8,4,"2023-12-07T11:59:59"],
    [71815,4.3,974.2,1.221,-1.5,974.6,0,62.57,0,0,66.7,1014.3,12.9,4.1,1.7,2.7,129.1,1.6,3.8,"2023-12-07T12:09:58"],
    [71816,4.2,974,1.221,-1.7,974.4,0,62.57,0,0,66.1,1014.2,12.7,4,1.6,2.5,77.5,1.8,4.4,"2023-12-07T12:19:58"],
    [71817,4.2,973.8,1.221,-1.8,974.2,0,62.57,0,0,65.8,1013.9,12.7,4,1.7,2.3,128.7,1.9,5,"2023-12-07T12:29:59"],
    [71818,4.2,973.7,1.221,-1.9,974.1,0,62.57,0,0,65.2,1013.8,12.7,4.1,1.6,2.2,125.5,2.1,5.3,"2023-12-07T12:39:58"],
    [71819,4.1,973.6,1.221,-2,974,0,62.57,0,0,64.6,1013.8,12.5,4,1.5,2.2,92.6,2,4.9,"2023-12-07T12:49:58"],
    [71820,4.2,973.6,1.221,-1.9,974,0,62.57,0,0,65.1,1013.7,12.6,4,1.6,2.6,164.6,1.7,4.5,"2023-12-07T12:59:59"],
    [71821,4.2,973.7,1.221,-1.9,974.3,0,62.57,0,0,65.1,1013.9,12.8,4.1,1.7,3,151,1.4,3.8,"2023-12-07T13:09:58"],
    [71822,4.2,973.7,1.22,-1.8,974.1,0,62.57,0,0,65.2,1013.8,12.9,4.2,1.8,3.4,102.2,1.2,4.4,"2023-12-07T13:19:57"],
    [71823,4.2,973.6,1.22,-1.8,974,0,62.57,0,0,65.4,1013.7,13,4.1,1.8,3.4,80.3,1.2,3.3,"2023-12-07T13:29:59"],
    [71824,4.2,973.6,1.22,-1.7,974.1,0,62.57,0,0,66,1013.7,13,4.1,1.8,3.9,81.2,0.9,3.2,"2023-12-07T13:39:59"],
    [71825,4.6,973.7,1.221,-0.5,974.2,0,62.57,0,0,72.5,1013.8,14.3,4.1,2.5,4.4,239.2,0.7,1.9,"2023-12-07T13:49:59"],
    [71826,5.1,973.7,1.224,1,974.1,0,62.57,0,0,83.4,1013.9,13.8,3.5,2.2,2.8,0,1.2,2.6,"2023-12-07T13:59:59"],
    [71827,5.2,973.5,1.226,1.2,973.9,0,62.57,0,0,87.7,1013.8,13.5,3.1,2.1,2.6,268.7,1,2,"2023-12-07T14:09:59"],
    [71828,5.3,973.3,1.227,1.2,973.7,0,62.57,0,0,91,1013.6,13.1,2.5,1.8,2.2,269.4,0.9,1.8,"2023-12-07T14:19:59"],
    [71829,5.2,973,1.227,1.2,973.4,0,62.57,0,0,92.5,1013.4,13,2.3,1.8,3.3,0,0.4,1.1,"2023-12-07T14:29:59"],
    [71830,5.1,972.7,1.228,0.9,973.2,0,62.57,0,0,91.5,1013.1,12.3,2.2,1.4,3.3,142.7,0.4,1.5,"2023-12-07T14:39:59"],
    [71831,4.4,972.4,1.226,-1.2,972.9,0,62.57,0,0,77.3,1012.8,11.4,2.4,0.9,0.9,125.1,1.5,4,"2023-12-07T14:49:59"],
    [71832,4.2,972.4,1.226,-1.8,972.9,0,62.57,0,0,73.2,1012.7,11.1,2.6,0.8,1.4,117,1.3,3.6,"2023-12-07T14:59:58"],
    [71833,4.2,972.5,1.227,-1.7,973,0,62.57,0,0,73.8,1012.8,11,2.5,0.7,1.4,115.9,1.3,3.4,"2023-12-07T15:09:58"],
    [71834,4.2,972.3,1.228,-1.8,972.8,0,62.57,0,0,75.2,1012.7,10.7,2.2,0.5,0.8,137.1,1.5,3.9,"2023-12-07T15:19:59"],
    [71835,4.2,972.2,1.228,-1.7,972.7,0,62.57,0,0,76.2,1012.6,10.7,2,0.5,1,123.4,1.2,3.2,"2023-12-07T15:29:58"],
    [71836,4.2,972,1.229,-1.8,972.4,0,62.57,0,0,76.6,1012.4,10.4,1.9,0.3,0.4,106.8,1.5,3.4,"2023-12-07T15:39:57"],
    [71837,4.2,971.8,1.229,-1.8,972.3,0,62.57,0,0,77.8,1012.2,10.3,1.7,0.3,1.1,135.3,1,3.1,"2023-12-07T15:49:59"],
    [71838,4.2,971.5,1.23,-1.8,972,0,62.57,0,0,78.3,1012,10.2,1.6,0.2,0.1,112.2,1.4,3.5,"2023-12-07T15:59:57"],
    [71839,4.2,971.3,1.23,-1.9,971.7,0,62.57,0,0,78.6,1011.8,10,1.4,0.1,-0.3,133.3,1.6,4,"2023-12-07T16:09:57"],
    [71840,4.2,971.1,1.23,-2,971.6,0,62.57,0,0,78.4,1011.6,9.8,1.4,0,-0.6,128.2,1.8,4.3,"2023-12-07T16:19:58"],
    [71841,4.1,971.1,1.23,-2.1,971.5,0,62.57,0,0,78.1,1011.6,9.7,1.3,-0.1,-0.6,105.6,1.7,3.5,"2023-12-07T16:29:57"],
    [71842,4.1,971.1,1.23,-2.2,971.7,0,62.57,0,0,77.1,1011.6,9.8,1.4,0,-0.3,119.9,1.5,3.5,"2023-12-07T16:39:57"],
    [71843,4,971,1.23,-2.4,971.4,0,62.57,0,0,76.2,1011.4,9.5,1.3,-0.2,0.1,123.9,1.3,3.4,"2023-12-07T16:59:57"],
    [71844,4,970.8,1.23,-2.4,971.3,0,62.57,0,0,76.5,1011.3,9.4,1.2,-0.2,-0.4,135.9,1.6,3.6,"2023-12-07T17:09:57"],
    [71845,4,970.8,1.23,-2.5,971.3,0,62.57,0,0,76.2,1011.2,9.4,1.2,-0.2,0.6,110.5,0.9,2.9,"2023-12-07T17:19:59"],
    [71846,4,970.6,1.23,-2.6,971.1,0,62.57,0,0,75.6,1011.1,9.3,1.2,-0.3,0,125,1.3,2.6,"2023-12-07T17:29:57"],
    [71847,4,970.5,1.231,-2.6,971,0,62.57,0,0,76.5,1011,9.1,1.1,-0.4,-0.3,127.6,1.3,3,"2023-12-07T17:39:57"],
    [71848,4,970.4,1.231,-2.7,970.8,0,62.57,0,0,76.5,1010.9,9,0.9,-0.5,-0.3,136.7,1.2,3.3,"2023-12-07T17:49:59"],
    [71849,3.9,970.3,1.231,-2.8,970.8,0,62.57,0,0,75.9,1010.8,9,1,-0.5,-0.1,115,1.2,3.1,"2023-12-07T17:59:58"],
    [71850,3.9,970.3,1.231,-2.9,970.7,0,62.57,0,0,75,1010.7,8.9,1,-0.6,0,126.5,1.1,3,"2023-12-07T18:09:58"],
    [71851,3.9,970.1,1.23,-3,970.5,0,62.57,0,0,74.6,1010.6,8.8,1,-0.6,-0.5,115.3,1.4,3.5,"2023-12-07T18:19:58"],
    [71852,3.8,970,1.23,-3.1,970.3,0,62.57,0,0,74,1010.4,8.8,1,-0.6,-0.5,123.6,1.4,3.5,"2023-12-07T18:29:58"],
    [71853,3.9,969.9,1.23,-3.1,970.4,0,62.57,0,0,74.3,1010.4,8.9,1,-0.6,-0.1,122.3,1.2,3.3,"2023-12-07T18:39:58"],
    [71854,3.9,969.8,1.23,-3.1,970.3,0,62.57,0,0,74.4,1010.2,8.8,1,-0.6,0.2,121.4,1,2.8,"2023-12-07T18:49:58"],
    [71855,3.8,969.8,1.23,-3.1,970.3,0,62.57,0,0,73.9,1010.2,8.9,1,-0.6,0.2,142.1,1,2.7,"2023-12-07T18:59:58"],
    [71856,3.8,969.8,1.229,-3.2,970.5,0,62.57,0,0,72.7,1010.3,9,1.2,-0.5,0.9,142.5,0.8,2.5,"2023-12-07T19:09:58"],
    [71857,3.8,970,1.228,-3.1,970.5,0,62.57,0,0,72.2,1010.5,9.3,1.3,-0.3,2.9,262.8,0,1.3,"2023-12-07T19:19:57"],
    [71858,3.8,970,1.228,-3.1,970.4,0,62.57,0,0,72.6,1010.4,9.1,1.3,-0.4,2.2,92.7,0.4,0.9,"2023-12-07T19:29:57"],
    [71859,3.9,969.7,1.23,-3.1,970.1,0,62.57,0,0,73.7,1010.1,9,1.1,-0.5,2.2,0,0.4,1.3,"2023-12-07T19:39:58"],
    [71860,3.9,969.4,1.231,-3,969.8,0,62.57,0,0,75.7,1009.9,8.4,0.8,-0.8,2.4,266.6,0.3,0.9,"2023-12-07T19:49:58"],
    [71861,3.9,969.2,1.233,-3.1,969.6,0,62.57,0,0,77.7,1009.7,8.1,0.4,-1,0.7,0,0.6,1.4,"2023-12-07T19:59:57"],
    [71862,3.9,969.1,1.232,-3,969.7,0,62.57,0,0,78.5,1009.7,8.2,0.3,-1,0.2,257.9,0.7,1.4,"2023-12-07T20:09:58"],
    [71863,3.9,969.1,1.233,-3,969.6,0,62.57,0,0,78.9,1009.7,8.1,0.2,-1,0.8,256.6,0.5,1.1,"2023-12-07T20:19:57"],
    [71864,3.9,969.2,1.233,-2.9,969.6,0,62.57,0,0,79.9,1009.7,8.1,0.1,-1,0.1,248.8,0.7,1.3,"2023-12-07T20:29:57"],
    [71865,3.9,968.8,1.23,-2.8,969.2,0,62.57,0,0,80.1,1009.4,8.6,0.2,-0.7,0.5,263.8,0.6,1.3,"2023-12-07T20:39:58"],
    [71866,4,968.6,1.228,-2.6,969,0,62.57,0,0,78.8,1009,9,0.6,-0.5,2.2,0,0,0.9,"2023-12-07T20:49:56"],
    [71867,4,968.4,1.229,-2.7,968.8,0,62.57,0,0,77.2,1008.8,8.9,0.8,-0.6,2.5,0,0,0.8,"2023-12-07T20:59:56"],
    [71868,3.9,968.1,1.229,-2.8,968.6,0,62.57,0,0,76.8,1008.5,8.9,0.9,-0.6,2.5,259.8,0,0.8,"2023-12-07T21:09:57"],
    [71869,3.9,968,1.228,-2.8,968.5,0,62.57,0,0,76.9,1008.5,9,0.8,-0.5,2.4,173.2,0,0.7,"2023-12-07T21:19:56"],
    [71870,4,968.1,1.228,-2.7,968.6,0,62.57,0,0,76.8,1008.5,9.1,0.9,-0.5,2.5,272,0,0.9,"2023-12-07T21:29:56"],
    [71871,3.9,967.9,1.227,-2.8,968.4,0,62.57,0,0,76,1008.3,9,1,-0.5,2.6,0,0,0.8,"2023-12-07T21:39:58"],
    [71872,4,967.8,1.227,-2.6,968.3,0,62.57,0,0,76.6,1008.2,9.4,1.1,-0.3,2.7,59.3,0,0.8,"2023-12-07T21:49:56"],
    [71873,4,967.7,1.227,-2.5,968,0,62.57,0,0,76.4,1008,9.2,1.2,-0.4,2.8,106.8,0,0.8,"2023-12-07T21:59:56"],
    [71874,3.9,967.3,1.227,-2.9,967.8,0,62.57,0,0,76.1,1007.7,8.8,0.9,-0.6,1.3,106.7,0.6,1.4,"2023-12-07T22:09:57"],
    [71875,3.9,967.1,1.228,-2.9,967.5,0,62.57,0,0,76.8,1007.5,8.7,0.7,-0.7,1.4,112.5,0.5,1.4,"2023-12-07T22:19:57"],
    [71876,4,967.2,1.228,-2.7,967.6,0,62.57,0,0,77.3,1007.5,8.7,0.8,-0.7,1.3,270.2,0.5,1.3,"2023-12-07T22:29:58"],
    [71877,4,967.2,1.227,-2.7,967.7,0,62.57,0,0,76.9,1007.5,9,0.9,-0.5,1.6,259.1,0.5,1.5,"2023-12-07T22:39:58"],
    [71878,4,967.1,1.227,-2.6,967.6,0,62.57,0,0,77.7,1007.5,9,0.8,-0.5,0,262.9,1,1.9,"2023-12-07T22:49:58"],
    [71879,4,967,1.225,-2.5,967.4,0,62.57,0,0,75.8,1007.3,9.7,1.3,-0.1,2,294.1,0.5,0.8,"2023-12-07T22:59:58"],
    [71880,4.1,966.9,1.224,-2.2,967.5,0,62.57,0,0,76.8,1007.1,9.9,1.4,0,3.1,272.9,0,0.9,"2023-12-07T23:09:58"],
    [71881,4.1,967,1.225,-2.1,967.4,0,62.57,0,0,77.6,1007.2,9.6,1.3,-0.2,2.2,287.8,0.4,1.7,"2023-12-07T23:19:57"],
    [71882,4,966.8,1.221,-2.6,967.2,0,62.57,0,0,71.9,1007,10.3,1.9,0.3,2,265.8,0.7,1.7,"2023-12-07T23:29:58"],
    [71883,4.2,966.5,1.223,-2,966.9,0,62.57,0,0,76.6,1006.7,10.3,1.7,0.2,0.7,291.1,1.2,3.8,"2023-12-07T23:39:57"],
    [71884,4.2,966.1,1.225,-1.7,966.5,0,62.57,0,0,80.3,1006.4,9.6,1.3,-0.2,0.8,116.9,0.9,2.6,"2023-12-07T23:49:57"],
    [71885,4.2,966.1,1.225,-2,966.7,0,62.57,0,0,80.5,1006.4,9.4,1,-0.3,1.1,272.5,0.7,2.1,"2023-12-07T23:59:57"],
    [71886,4.2,966.1,1.223,-1.8,966.5,0,62.57,0,0,80.8,1006.4,10.2,1.1,0.2,2.7,266.2,0,1.8,"2023-12-08T00:09:57"],
    [71887,4.3,965.9,1.223,-1.7,966.3,0,62.57,0,0,80.6,1006.1,10,1.3,0.1,2.9,0,0,0.7,"2023-12-08T00:19:57"],
    [71888,4.2,965.9,1.224,-1.8,966.6,0,62.57,0,0,79.8,1006.1,9.7,1.3,-0.1,2.1,262.7,0.5,2,"2023-12-08T00:29:58"],
    [71889,4.2,965.9,1.224,-2.1,966.3,0,62.57,0,0,79.1,1006.2,9.8,1.2,-0.1,1.2,264.2,0.7,1.8,"2023-12-08T00:39:57"],
    [71890,4.2,965.7,1.222,-1.9,966,0,62.57,0,0,79.1,1006,10.2,1.3,0.2,1.8,123.1,0.5,2.1,"2023-12-08T00:49:57"],
    [71891,4.3,965.5,1.223,-1.7,966.2,0,62.57,0,0,79.9,1005.7,10.1,1.4,0.1,2.5,0,0.4,1.4,"2023-12-08T00:59:58"],
    [71892,4.3,965.6,1.222,-1.6,965.9,0,62.57,0,0,80.3,1005.8,10.1,1.4,0.1,1.5,269.5,0.7,1.6,"2023-12-08T01:09:56"],
    [71893,4.2,965.5,1.222,-2,966,0,62.57,0,0,77.9,1005.7,9.9,1.5,0,1.2,0,0.8,1.5,"2023-12-08T01:19:56"],
    [71894,4.1,965.5,1.222,-2.3,966.1,0,62.57,0,0,75.6,1005.7,10,1.6,0.1,0.7,276.5,1.1,3.3,"2023-12-08T01:29:58"],
    [71895,4.2,965.7,1.223,-1.9,966.3,0,62.57,0,0,78.3,1005.9,10.1,1.5,0.1,-0.3,277.4,1.7,3.5,"2023-12-08T01:39:56"],
    [71896,4.3,965.9,1.226,-1.7,966.4,0,62.57,0,0,81.4,1006.2,9.7,1.2,-0.1,-1.1,276.9,2.1,3.9,"2023-12-08T01:49:55"],
    [71897,4.4,965.8,1.226,-1.4,966.2,0,62.57,0,0,86.2,1006.2,9.6,0.7,-0.2,-1.8,255.7,2.1,4,"2023-12-08T01:59:58"],
    [71898,4.4,965.8,1.225,-1.4,966.4,0,62.57,0,0,85.3,1006.1,9.9,0.8,0,0.1,262.1,1,2.3,"2023-12-08T02:09:56"],
    [71899,4.4,965.9,1.225,-1.4,966.4,0,62.57,0,0,84.3,1006.2,10,1,0.1,-0.2,260.1,1.3,3.3,"2023-12-08T02:19:55"],
    [71900,4.4,966,1.223,-1.3,966.6,0,62.57,0,0,83.7,1006.3,10.4,1.2,0.3,1.6,0,0.6,2.4,"2023-12-08T02:29:58"],
    [71901,4.4,965.9,1.222,-1.2,966.2,0,62.57,0,0,82.5,1006.1,10.5,1.4,0.3,2.7,125.2,0.4,1.2,"2023-12-08T02:39:57"],
    [71902,4.4,965.5,1.223,-1.2,965.8,0,62.57,0,0,84.4,1005.8,10.5,1.2,0.3,2.4,73.9,0.4,1.5,"2023-12-08T02:49:58"],
    [71903,4.4,965.4,1.223,-1.2,966,0,62.57,0,0,83.6,1005.6,10.2,1.2,0.2,0.1,272.1,1.2,2.8,"2023-12-08T02:59:57"],
    [71904,4.3,965.5,1.221,-1.7,966.1,0,62.57,0,0,78.5,1005.6,10.6,1.7,0.4,-0.2,262.8,1.7,3.3,"2023-12-08T03:09:57"],
    [71905,4.3,965.5,1.223,-1.6,965.7,0,62.57,0,0,79.6,1005.6,10.2,1.6,0.1,-0.6,273,2,4.3,"2023-12-08T03:19:57"],
    [71906,4.4,965.2,1.224,-1.2,965.8,0,62.57,0,0,85.2,1005.4,10.2,1,0.2,0,261.1,1.1,2,"2023-12-08T03:29:57"],
    [71907,4.5,965.2,1.223,-1.1,965.7,0,62.57,0,0,84.7,1005.4,10.3,1.2,0.2,1.2,282.6,0.7,2.9,"2023-12-08T03:39:57"],
    [71908,4.4,965.3,1.222,-1.1,966,0,62.57,0,0,82.9,1005.5,10.8,1.5,0.5,3.1,0,0.3,1,"2023-12-08T03:49:57"],
    [71909,4.5,965.5,1.221,-1,966,0,62.57,0,0,82.8,1005.7,10.8,1.6,0.5,2.8,175.7,0.4,1.4,"2023-12-08T03:59:56"],
    [71910,4.4,965.4,1.218,-1.2,965.8,0.13,62.57,0,60,79.8,1005.5,11.3,2,0.8,3.2,123.6,0.4,2.3,"2023-12-08T04:09:57"],
    [71911,4.5,965.1,1.223,-1.1,965.7,0.34,62.62,0.05,60,82.8,1005.3,10.4,1.6,0.3,1.5,110.3,0.8,1.4,"2023-12-08T04:19:57"],
    [71912,4.5,965.1,1.221,-0.9,965.7,0.06,62.65,0.03,70,85.2,1005.3,11,1.3,0.6,2.7,237.8,0.3,0.9,"2023-12-08T04:29:56"],
    [71913,4.6,965.3,1.221,-0.6,965.6,0.22,62.7,0.05,60,86.2,1005.5,11.1,1.5,0.7,2.5,0,0.4,1.4,"2023-12-08T04:39:56"],
    [71914,4.6,964.9,1.222,-0.6,965.4,0.24,62.83,0.13,60,85.2,1005.1,10.9,1.6,0.6,2.5,166.9,0.5,1.2,"2023-12-08T04:49:57"],
    [71915,4.7,964.9,1.223,-0.5,965.4,0.12,62.86,0.03,60,88.7,1005.1,10.7,1.2,0.5,2,102.5,0.5,1.1,"2023-12-08T04:59:56"],
    [71916,4.7,964.9,1.222,-0.4,965.4,0.07,62.89,0.03,60,89.1,1005.1,10.8,1.2,0.5,1.9,114.9,0.5,1.4,"2023-12-08T05:09:56"],
    [71917,4.7,964.9,1.222,-0.4,965.6,0.13,62.92,0.03,60,89.3,1005.1,11,1.2,0.6,2.3,0,0.4,1.4,"2023-12-08T05:19:57"],
    [71918,4.8,965.1,1.221,-0.2,965.5,0.4,62.96,0.04,60,88.8,1005.2,11.2,1.5,0.7,3.1,0,0,0.9,"2023-12-08T05:29:55"],
    [71919,4.7,965.2,1.222,-0.3,965.7,1.34,63.12,0.16,60,88.6,1005.3,11.3,1.4,0.8,2.1,270.1,0.5,1.1,"2023-12-08T05:39:55"],
    [71920,5,965.2,1.219,0.4,965.7,0.25,63.21,0.09,60,91,1005.3,12.3,1.8,1.4,1.5,281.6,0.8,2.4,"2023-12-08T05:49:57"],
    [71921,4.9,965.2,1.22,0.3,965.6,0.03,63.22,0.01,60,89.4,1005.3,12,1.9,1.2,0.9,259.1,1.2,2.4,"2023-12-08T05:59:56"],
    [71922,4.9,965.1,1.219,0.3,965.6,0.38,63.26,0.04,60,89.9,1005.3,12.1,1.8,1.3,1.1,0,1,1.9,"2023-12-08T06:09:56"],
    [71923,4.9,965.3,1.221,0.3,965.9,1.88,63.54,0.28,60,89.9,1005.4,11.6,1.8,1,0.5,262.7,1.4,3.5,"2023-12-08T06:19:57"],
    [71924,4.9,965.3,1.222,0.3,965.7,1.47,63.84,0.3,70,92.3,1005.5,11.5,1.4,0.9,0,258.2,1.4,2.5,"2023-12-08T06:29:55"],
    [71925,5,965.2,1.221,0.6,965.6,0.37,63.96,0.12,70,93.9,1005.3,12.1,1.5,1.2,0.4,280.7,1.2,3,"2023-12-08T06:39:57"],
    [71926,5.1,965.1,1.22,0.8,965.6,0.21,64,0.04,60,94.3,1005.2,12.1,1.7,1.3,0.6,249,1.2,3,"2023-12-08T06:49:57"],
    [71927,5.2,965.2,1.221,1,965.8,0.27,64.04,0.04,70,94.9,1005.3,12.3,1.7,1.3,1.3,236.8,0.9,2.6,"2023-12-08T06:59:57"],
    [71928,5.2,965.3,1.221,0.9,965.8,0.04,64.05,0.01,60,95,1005.4,12.3,1.7,1.3,1.1,281.2,1,2.8,"2023-12-08T07:09:57"],
    [71929,5.2,965.2,1.221,0.9,965.7,0.04,64.06,0.01,60,95.4,1005.4,12.1,1.6,1.2,0.8,271.9,1.1,2.6,"2023-12-08T07:19:57"],
    [71930,5.2,965.3,1.221,0.9,965.8,0.02,64.06,0,60,95.8,1005.4,12.1,1.5,1.2,0.1,283,1.4,3.2,"2023-12-08T07:29:57"],
    [71931,5.1,965.3,1.222,0.9,965.9,0,64.06,0,60,96.5,1005.5,12,1.4,1.2,-0.4,265.3,1.7,3.6,"2023-12-08T07:39:57"],
    [71932,5.2,965.4,1.221,1.1,965.9,0,64.06,0,0,97,1005.6,12.4,1.5,1.4,0.4,262.7,1.2,3,"2023-12-08T07:49:57"],
    [71933,5.3,965.5,1.221,1.2,966.1,0,64.07,0.01,0,97.3,1005.7,12.5,1.6,1.5,0.3,0,1.3,3.6,"2023-12-08T07:59:57"],
    [71934,5.4,965.6,1.219,1.5,966.3,0,64.07,0,0,97.6,1005.8,13.4,1.8,1.9,2.4,0,0.5,2.4,"2023-12-08T08:09:57"],
    [71935,5.5,965.8,1.22,1.8,966.3,0,64.07,0,0,97.3,1005.9,12.9,2.2,1.7,2.8,78.5,0.6,2,"2023-12-08T08:19:57"],
    [71936,5.2,965.9,1.222,1.1,966.5,0,64.07,0,0,97,1006.1,12.2,1.6,1.3,1.5,0,0.7,1.4,"2023-12-08T08:29:56"],
    [71937,5.2,966,1.222,1.2,966.4,0,64.07,0,0,97.4,1006.2,12.2,1.5,1.3,1.8,83.7,0.6,1.4,"2023-12-08T08:39:57"],
    [71938,5.2,965.9,1.222,1,966.4,0,64.07,0,0,97.6,1006.1,12.2,1.3,1.3,1,122.5,0.9,1.8,"2023-12-08T08:49:55"],
    [71939,5.2,965.9,1.222,1.1,966.5,0,64.07,0,0,97.8,1006.1,12.3,1.5,1.4,1.7,72.9,0.6,1.2,"2023-12-08T08:59:55"],
    [71940,5.3,966,1.221,1.3,966.5,0,64.07,0,0,97.8,1006.2,12.5,1.6,1.5,1.7,73.8,0.7,1.2,"2023-12-08T09:09:56"],
    [71941,5.3,966,1.221,1.3,966.4,0,64.07,0,0,97.8,1006.1,12.7,1.6,1.6,1.8,81,0.7,1.3,"2023-12-08T09:19:55"],
    [71942,5.4,966,1.22,1.5,966.6,0,64.07,0,0,97.9,1006.1,13.2,1.8,1.8,2.7,0,0.5,1.4,"2023-12-08T09:29:55"],
    [71943,5.5,966.1,1.218,1.8,966.6,0,64.07,0,0,97.7,1006.2,13.8,2.2,2.2,3.8,0,0,0.9,"2023-12-08T09:39:56"],
    [71944,6.2,966.1,1.207,3.7,966.7,0,64.07,0,0,99,1006,18.5,3.9,4.6,3.7,259.2,0.8,3.2,"2023-12-08T09:49:55"],
    [71945,6.6,966.1,1.206,4.5,966.6,0,64.07,0,0,98.7,1005.8,18.9,4.7,4.8,4.7,277.5,0.9,3.5,"2023-12-08T09:59:55"],
    [71946,6.7,966.1,1.205,4.8,966.7,0,64.07,0,0,98.4,1005.8,19.4,5.1,5.1,4.3,250.4,1.3,4,"2023-12-08T10:09:57"],
    [71947,6.6,966.2,1.207,4.5,966.6,0,64.07,0,0,97.8,1005.8,18.4,4.9,4.6,3.3,274.9,2,3.4,"2023-12-08T10:19:55"],
    [71948,6.7,966,1.204,4.8,966.5,0.02,64.08,0.01,0,98.4,1005.7,19.8,5,5.3,4.7,0,1,3.8,"2023-12-08T10:29:55"],
    [71949,7,965.9,1.201,5.5,966.3,0,64.09,0.01,60,98.2,1005.4,20.8,5.7,5.8,5.4,221.3,1,4.1,"2023-12-08T10:39:57"],
    [71950,7.1,965.8,1.199,5.8,966.3,0,64.09,0,0,97.7,1005.3,21.6,6.1,6.1,5.7,0,1.1,5.6,"2023-12-08T10:49:55"],
    [71951,7.2,965.8,1.199,5.9,966.4,0.05,64.11,0.02,60,96.9,1005.2,21.5,6.4,6.1,5.9,245.1,1.2,6.3,"2023-12-08T10:59:57"],
    [71952,7.2,965.8,1.199,6,966.3,0.13,64.18,0.07,60,96.7,1005.2,21.9,6.5,6.3,5.9,0,1.3,4.6,"2023-12-08T11:09:56"],
    [71953,7.3,965.8,1.198,6,966.2,0,64.2,0.02,0,96.8,1005.2,21.9,6.5,6.3,5.7,209.4,1.5,5.4,"2023-12-08T11:19:56"],
    [71954,7.3,965.8,1.198,6.1,966.3,0,64.2,0,0,96.7,1005.2,22.1,6.6,6.4,5.7,270.1,1.6,6.4,"2023-12-08T11:29:56"],
    [71955,7.3,965.9,1.198,6.1,966.4,0,64.2,0,0,96.4,1005.3,22,6.6,6.3,5.5,252.8,1.8,6.6,"2023-12-08T11:39:56"],
    [71956,7.2,966,1.2,5.8,966.4,0,64.2,0,0,96.5,1005.4,21.4,6.4,6,5.3,275.7,1.7,5.9,"2023-12-08T11:49:56"],
    [71957,7,966,1.202,5.6,966.6,0,64.2,0,0,96.9,1005.5,20.6,6,5.6,4.9,254.4,1.6,6.8,"2023-12-08T11:59:56"],
    [71958,6.9,966.1,1.203,5.3,966.6,0,64.2,0,0,97.6,1005.6,20.4,5.7,5.6,5,282.7,1.3,4.6,"2023-12-08T12:09:56"],
    [71959,6.9,966.1,1.204,5.3,966.6,0,64.2,0,0,98,1005.6,20,5.6,5.4,4.7,284.5,1.4,4,"2023-12-08T12:19:56"],
    [71960,7,966.2,1.203,5.4,966.8,0,64.2,0,0,98.5,1005.8,20.5,5.6,5.6,5.4,257.6,0.9,3.5,"2023-12-08T12:29:56"],
    [71961,6.9,966.2,1.204,5.3,966.7,0,64.2,0,0,98.4,1005.8,19.8,5.5,5.3,4.5,258.6,1.5,5.5,"2023-12-08T12:39:56"],
    [71962,6.8,966.2,1.204,5.1,966.7,0,64.2,0,0,98.9,1005.8,19.8,5.3,5.3,4.7,256.3,1.2,3.8,"2023-12-08T12:49:56"],
    [71963,6.9,966.2,1.205,5.2,966.8,0,64.2,0,0,99,1005.8,19.6,5.3,5.2,4.9,258,1.1,5.8,"2023-12-08T12:59:56"],
    [71964,6.9,966.3,1.205,5.2,966.9,0,64.2,0,0,99.1,1005.9,19.8,5.3,5.3,4.9,240,1,3.9,"2023-12-08T13:09:56"],
    [71965,6.8,966.4,1.206,5.1,966.9,0,64.2,0,0,98.9,1006.1,19.3,5.2,5.1,4.1,251.8,1.5,5.6,"2023-12-08T13:19:56"],
    [71966,6.8,966.4,1.205,5.1,966.9,0,64.2,0,0,99.2,1006.1,19.7,5.2,5.2,5.3,254.7,0.8,5.4,"2023-12-08T13:29:56"],
    [71967,6.9,966.5,1.205,5.2,967.1,0,64.2,0,0,99.2,1006.1,19.7,5.3,5.2,5,287.6,1,3.8,"2023-12-08T13:39:55"],
    [71968,6.9,966.5,1.205,5.2,967.1,0,64.2,0,0,99.5,1006.1,20,5.3,5.4,4.8,0,1.1,4.5,"2023-12-08T13:49:54"],
    [71969,7,966.6,1.204,5.4,967.1,0,64.2,0,0,99.7,1006.2,20.3,5.5,5.5,6,0,0.7,3.9,"2023-12-08T13:59:57"],
    [71970,7,966.6,1.204,5.5,967.2,0,64.2,0,0,99.7,1006.2,20.5,5.6,5.6,5.9,302.3,0.7,3.4,"2023-12-08T14:09:54"],
    [71971,7.1,966.8,1.204,5.7,967.4,0,64.2,0,0,99.8,1006.4,20.6,5.7,5.7,5.6,298.7,0.9,2.6,"2023-12-08T14:19:54"],
    [71972,7.1,967,1.204,5.6,967.6,0,64.2,0,0,99.8,1006.6,20.5,5.7,5.6,5.5,263.4,0.9,5.4,"2023-12-08T14:29:57"],
    [71973,7.1,967,1.204,5.6,967.6,0,64.2,0,0,100,1006.6,20.5,5.6,5.6,5.9,0,0.7,3.6,"2023-12-08T14:39:54"],
    [71974,7.1,967.1,1.204,5.7,967.8,0,64.2,0,0,100,1006.7,20.9,5.7,5.8,5.6,109.9,1,5.3,"2023-12-08T14:49:54"],
    [71975,7.2,967.3,1.203,5.8,967.8,0,64.2,0,0,100,1006.9,21,5.8,5.9,6.2,290.6,0.7,3,"2023-12-08T14:59:56"],
    [71976,7.2,967.4,1.203,5.9,967.8,0,64.2,0,0,100,1006.9,21,5.9,5.9,5.8,0,0.9,3.4,"2023-12-08T15:09:54"],
    [71977,7.2,967.5,1.204,5.8,968,0,64.2,0,0,99.9,1007,20.9,5.9,5.8,6.6,279.5,0.6,3,"2023-12-08T15:19:56"],
    [71978,7.2,967.5,1.203,5.9,968.1,0,64.2,0,0,99.8,1007.1,21.1,5.9,5.9,6.7,251.5,0.6,3.6,"2023-12-08T15:29:56"],
    [71979,7.2,967.5,1.203,5.9,968.1,0,64.2,0,0,99.9,1007.1,21.2,5.9,6,6.3,263.1,0.7,3.5,"2023-12-08T15:39:56"],
    [71980,7.2,967.6,1.203,5.9,968.2,0,64.2,0,0,100,1007.2,21.2,5.9,6,5.5,0,1.2,4,"2023-12-08T15:49:56"],
    [71981,7.2,967.8,1.203,6,968.3,0,64.2,0,0,100,1007.3,21.2,6,6,5.7,0,1,5.5,"2023-12-08T15:59:54"],
    [71982,7.2,967.9,1.204,6,968.4,0,64.2,0,0,100,1007.5,21.2,6,6,5.9,139.5,1,3.5,"2023-12-08T16:09:55"],
    [71983,7.3,967.9,1.203,6,968.4,0,64.2,0,0,100,1007.5,21.4,6,6.1,5.4,96,1.2,5.1,"2023-12-08T16:19:55"],
    [71984,7.3,967.9,1.203,6.1,968.5,0,64.2,0,0,100,1007.5,21.4,6.1,6.1,6,242.9,1,4.6,"2023-12-08T16:29:55"],
    [71985,7.3,968.1,1.203,6.1,968.7,0,64.2,0,0,100,1007.7,21.4,6.1,6.1,5.7,283.5,1.1,4.8,"2023-12-08T16:39:55"],
    [71986,7.3,968.2,1.204,6.1,968.7,0,64.2,0,0,100,1007.8,21.4,6.1,6.1,5.7,257.2,1.1,3.7,"2023-12-08T16:49:56"],
    [71987,7.3,968.4,1.204,6,968.9,0,64.2,0,0,100,1007.9,21.4,6,6.1,5.6,259.2,1.2,4.4,"2023-12-08T16:59:55"],
    [71988,7.3,968.5,1.204,6,969.1,0,64.2,0,0,100,1008.1,21.3,6,6,5.8,265.2,1,5.7,"2023-12-08T17:09:55"],
    [71989,7.2,968.6,1.204,6,969,0,64.2,0,0,100,1008.2,21.2,6,6,5.4,265.6,1.3,4.9,"2023-12-08T17:19:56"],
    [71990,7.2,968.6,1.205,6,969.1,0,64.2,0,0,100,1008.2,21,6,5.9,5.3,266.8,1.3,4.3,"2023-12-08T17:29:55"],
    [71991,7.2,968.7,1.205,5.9,969.2,0,64.2,0,0,100,1008.3,21,5.9,5.9,5.2,275.5,1.4,7.4,"2023-12-08T17:39:55"],
    [71992,7.2,968.8,1.205,5.8,969.3,0,64.2,0,0,100,1008.4,20.9,5.8,5.8,5.1,263.1,1.3,4.2,"2023-12-08T17:49:55"],
    [71993,7.2,968.9,1.206,5.8,969.5,0,64.2,0,0,100,1008.5,20.9,5.8,5.8,4.6,272,1.7,4.4,"2023-12-08T17:59:54"],
    [71994,7.2,969,1.206,5.8,969.5,0,64.2,0,0,100,1008.6,20.9,5.8,5.8,4.6,220.8,1.7,4.4,"2023-12-08T18:09:54"],
    [71995,7.2,969.1,1.206,5.8,969.5,0,64.2,0,0,100,1008.7,20.9,5.8,5.8,4.5,268,1.9,5.2,"2023-12-08T18:19:56"],
    [71996,7.2,969.2,1.206,5.8,969.8,0,64.2,0,0,100,1008.8,20.9,5.8,5.8,5,278,1.4,7.3,"2023-12-08T18:29:54"],
    [71997,7.2,969.3,1.206,5.8,969.9,0,64.2,0,0,100,1008.9,20.9,5.8,5.8,4.9,292,1.5,4.8,"2023-12-08T18:39:54"],
    [71998,7.2,969.4,1.206,5.8,969.9,0,64.2,0,0,100,1009,20.9,5.8,5.8,5,239.8,1.4,5,"2023-12-08T18:49:56"],
    [71999,7.2,969.4,1.206,5.8,969.9,0,64.2,0,0,99.9,1009.1,20.8,5.8,5.8,5.2,0,1.3,3.5,"2023-12-08T18:59:55"],
    [72000,7.2,969.6,1.206,5.8,970.1,0,64.2,0,0,99.7,1009.2,20.9,5.9,5.9,5.6,255.9,1.1,3.4,"2023-12-08T19:09:54"],
    [72001,7.2,969.6,1.206,5.8,970.1,0,64.2,0,0,99.4,1009.2,21,5.9,5.9,5.6,264.2,1,3.9,"2023-12-08T19:19:56"],
    [72002,7.2,969.7,1.206,5.8,970.2,0,64.2,0,0,99,1009.3,21,6,5.9,6.1,0,0.8,4.4,"2023-12-08T19:29:54"],
    [72003,7.2,969.8,1.206,5.8,970.4,0,64.2,0,0,98.6,1009.4,21.1,6,5.9,6.4,0,0.7,3.5,"2023-12-08T19:39:56"],
    [72004,7.2,969.9,1.205,5.9,970.4,0,64.2,0,0,98.2,1009.5,21.3,6.1,6.1,7,191.9,0.5,3.4,"2023-12-08T19:49:56"],
    [72005,7.2,970,1.205,5.9,970.6,0,64.2,0,0,97.8,1009.6,21.3,6.2,6,6.8,289.4,0.6,2.8,"2023-12-08T19:59:55"],
    [72006,7.2,970.1,1.205,5.9,970.6,0,64.2,0,0,97.5,1009.7,21.4,6.3,6.1,7.1,213.8,0.5,3.4,"2023-12-08T20:09:56"],
    [72007,7.2,970.1,1.205,5.9,970.6,0,64.2,0,0,97.3,1009.8,21.4,6.3,6.1,6.3,256.4,0.9,4.7,"2023-12-08T20:19:55"],
    [72008,7.2,970.3,1.205,5.9,970.8,0,64.2,0,0,97.3,1009.9,21.5,6.3,6.1,6.1,282.9,1,3.6,"2023-12-08T20:29:55"],
    [72009,7.2,970.4,1.205,5.9,971,0,64.2,0,0,97.4,1010,21.5,6.3,6.2,5.8,274,1.2,3.5,"2023-12-08T20:39:55"],
    [72010,7.2,970.5,1.205,6,971,0,64.2,0,0,97.6,1010.1,21.6,6.3,6.2,7,291.4,0.6,1.9,"2023-12-08T20:49:55"],
    [72011,7.2,970.5,1.205,6,971,0,64.2,0,0,97.4,1010.1,21.6,6.4,6.2,7,261.2,0.6,3.2,"2023-12-08T20:59:55"],
    [72012,7.2,970.5,1.205,6,971.1,0,64.2,0,0,97.5,1010.2,21.6,6.4,6.2,7,0,0.6,2.4,"2023-12-08T21:09:55"],
    [72013,7.2,970.6,1.205,6,971.2,0,64.2,0,0,97.4,1010.3,21.6,6.4,6.2,6.8,257.1,0.7,2.6,"2023-12-08T21:19:55"],
    [72014,7.3,970.6,1.205,6.1,971.1,0,64.2,0,0,97.5,1010.2,21.8,6.5,6.3,7.6,271.9,0.5,1.9,"2023-12-08T21:29:55"],
    [72015,7.3,970.6,1.205,6.1,971.2,0,64.2,0,0,97.6,1010.2,21.8,6.4,6.3,7.4,224.3,0.5,2.3,"2023-12-08T21:39:55"],
    [72016,7.3,970.6,1.205,6.1,971.1,0,64.2,0,0,97.7,1010.2,21.8,6.5,6.3,7.4,263.3,0.5,2.9,"2023-12-08T21:49:55"],
    [72017,7.3,970.7,1.205,6.2,971.1,0,64.2,0,0,98,1010.3,21.9,6.5,6.3,7,249.3,0.7,3.1,"2023-12-08T21:59:54"],
    [72018,7.3,970.6,1.205,6.2,971,0,64.2,0,0,98.3,1010.2,22,6.4,6.4,7.4,255.5,0.5,2,"2023-12-08T22:09:55"],
    [72019,7.4,970.6,1.204,6.3,971.2,0,64.2,0,0,98.4,1010.2,22.1,6.5,6.4,7.4,266.9,0.5,2.7,"2023-12-08T22:19:54"],
    [72020,7.4,970.7,1.204,6.3,971.2,0,64.2,0,0,98.2,1010.3,22.2,6.6,6.5,7.6,0,0.5,2.6,"2023-12-08T22:29:54"],
    [72021,7.4,970.8,1.204,6.3,971.4,0,64.2,0,0,97.8,1010.4,22.1,6.6,6.5,7.7,175.8,0.5,2,"2023-12-08T22:39:55"],
    [72022,7.4,970.8,1.204,6.3,971.3,0,64.2,0,0,97.3,1010.4,22.3,6.7,6.5,7.6,0,0.6,2.7,"2023-12-08T22:49:54"],
    [72023,7.4,970.8,1.204,6.3,971.4,0,64.2,0,0,97.1,1010.4,22.5,6.8,6.6,8,140.1,0.4,1.8,"2023-12-08T22:59:53"],
    [72024,7.4,970.9,1.204,6.4,971.4,0,64.2,0,0,96.9,1010.4,22.4,6.8,6.6,8.3,0,0.4,2.3,"2023-12-08T23:09:56"],
    [72025,7.4,970.9,1.203,6.4,971.4,0,64.2,0,0,96.7,1010.4,22.6,6.8,6.7,7.7,292.6,0.6,4.1,"2023-12-08T23:19:53"],
    [72026,7.4,970.9,1.203,6.4,971.3,0,64.2,0,0,96.3,1010.4,22.5,6.9,6.6,8.1,0,0.4,1.8,"2023-12-08T23:29:53"],
    [72027,7.4,970.7,1.203,6.3,971.2,0,64.2,0,0,96.1,1010.3,22.6,6.9,6.7,7.9,255.9,0.5,2.1,"2023-12-08T23:39:56"],
    [72028,7.4,970.8,1.203,6.4,971.2,0,64.2,0,0,95.7,1010.3,22.6,7,6.7,7.7,268.1,0.6,2.7,"2023-12-08T23:49:54"],
    [72029,7.4,970.8,1.203,6.3,971.3,0,64.2,0,0,95.5,1010.4,22.6,7,6.7,7.7,261.1,0.6,3.9,"2023-12-08T23:59:56"],
    [72030,7.4,970.9,1.203,6.3,971.3,0,64.2,0,0,95.4,1010.4,22.6,7,6.6,6.5,260.9,1.3,3.6,"2023-12-09T00:09:56"],
    [72031,7.4,971,1.203,6.3,971.5,0,64.2,0,0,95.6,1010.5,22.6,7,6.7,6.5,245,1.3,3.7,"2023-12-09T00:19:55"],
    [72032,7.4,971,1.203,6.3,971.4,0,64.2,0,0,96.3,1010.5,22.4,6.9,6.6,7.3,239.9,0.7,2.9,"2023-12-09T00:29:55"],
    [72033,7.4,971,1.204,6.4,971.5,0,64.2,0,0,96.4,1010.6,22.4,6.9,6.6,6.4,274.1,1.2,4.3,"2023-12-09T00:39:55"],
    [72034,7.4,971.1,1.204,6.3,971.7,0,64.2,0,0,96.6,1010.7,22.3,6.8,6.5,6.7,253.9,1,3.3,"2023-12-09T00:49:55"],
    [72035,7.4,971.2,1.205,6.3,971.7,0,64.2,0,0,97.4,1010.8,22.2,6.7,6.5,6.4,263.1,1.1,4.3,"2023-12-09T00:59:55"],
    [72036,7.4,971.3,1.205,6.3,971.9,0,64.2,0,0,97.5,1010.9,22.2,6.7,6.5,6.9,265.8,0.8,3,"2023-12-09T01:09:54"],
    [72037,7.4,971.4,1.206,6.2,972,0,64.2,0,0,97.9,1011.1,22,6.5,6.4,6.3,264.5,1.1,4.5,"2023-12-09T01:19:54"],
    [72038,7.3,971.5,1.207,6.2,972,0,64.2,0,0,98.5,1011.2,21.7,6.4,6.2,5.8,290.4,1.3,3.8,"2023-12-09T01:29:55"],
    [72039,7.3,971.6,1.207,6.2,972.2,0,64.2,0,0,99,1011.3,21.6,6.3,6.2,5.9,216.4,1.2,3.7,"2023-12-09T01:39:54"],
    [72040,7.3,971.7,1.208,6.1,972.2,0,64.2,0,0,99.8,1011.4,21.3,6.1,6,5.4,237.2,1.4,4.1,"2023-12-09T01:49:54"],
    [72041,7.2,971.7,1.209,5.9,972.2,0,64.2,0,0,100,1011.4,21,5.9,5.9,5.1,258.3,1.4,4.6,"2023-12-09T01:59:55"],
    [72042,7.2,971.6,1.209,5.9,972.1,0,64.2,0,0,100,1011.3,21,5.9,5.9,5.5,258.9,1.1,3.1,"2023-12-09T02:09:54"],
    [72043,7.2,971.6,1.208,5.9,972.1,0,64.2,0,0,100,1011.3,21.2,5.9,6,5.3,264.4,1.3,4.5,"2023-12-09T02:19:54"],
    [72044,7.2,971.6,1.208,6,972.1,0,64.2,0,0,100,1011.3,21.1,6,6,6.2,188.2,0.8,2.6,"2023-12-09T02:29:55"],
    [72045,7.2,971.4,1.208,5.9,971.7,0,64.2,0,0,100,1011.1,20.9,5.9,5.9,6.3,274.9,0.7,2,"2023-12-09T02:39:54"],
    [72046,7.2,971,1.209,5.8,971.5,0,64.2,0,0,100,1010.8,20.7,5.8,5.8,6.8,283.9,0.5,1.8,"2023-12-09T02:49:53"],
    [72047,7.1,970.9,1.209,5.7,971.5,0,64.2,0,0,100,1010.7,20.5,5.7,5.6,7.4,181.7,0,1,"2023-12-09T02:59:55"],
    [72048,7.1,970.8,1.208,5.7,971.3,0,64.2,0,0,100,1010.6,20.8,5.7,5.8,7.4,0,0,1.3,"2023-12-09T03:09:53"],
    [72049,7.1,970.8,1.208,5.8,971.3,0,64.2,0,0,99.8,1010.5,20.8,5.8,5.8,6.6,264.4,0.5,1.9,"2023-12-09T03:19:53"],
    [72050,7.1,970.6,1.208,5.7,971.2,0,64.2,0,0,98.7,1010.3,20.6,5.9,5.7,7.6,0,0,1.1,"2023-12-09T03:29:55"],
    [72051,7,970.8,1.206,5.5,971.4,0,64.2,0,0,96,1010.5,20.9,6.1,5.8,7.5,264.9,0.4,2.3,"2023-12-09T03:39:53"],
    [72052,7,970.8,1.206,5.4,971.3,0,64.2,0,0,94.2,1010.5,20.9,6.3,5.8,7.3,132.5,0.5,1.4,"2023-12-09T03:49:53"],
    [72053,7,970.8,1.206,5.5,971.3,0,64.2,0,0,94.2,1010.5,21,6.3,5.9,8.1,0,0,1.3,"2023-12-09T03:59:54"],
    [72054,7,970.8,1.205,5.5,971.3,0,64.2,0,0,93.5,1010.4,21.2,6.5,6,8.2,273.3,0.3,1.6,"2023-12-09T04:09:53"],
    [72055,6.9,970.8,1.205,5.3,971.3,0,64.2,0,0,92.2,1010.4,21,6.5,5.9,7.6,146.3,0.5,2.4,"2023-12-09T04:19:55"],
    [72056,6.8,970.8,1.205,5.2,971.2,0,64.2,0,0,90.9,1010.4,21,6.6,5.9,7.8,0,0.4,2.4,"2023-12-09T04:29:55"],
    [72057,6.8,970.8,1.205,5.2,971.2,0,64.2,0,0,90.6,1010.4,21,6.6,5.9,8.3,351.9,0.3,1.1,"2023-12-09T04:39:54"],
    [72058,6.8,970.7,1.204,5.2,971.2,0,64.2,0,0,90.4,1010.4,21.1,6.6,5.9,8.4,293.5,0,1.3,"2023-12-09T04:49:55"],
    [72059,6.8,970.8,1.204,5.1,971.3,0,64.2,0,0,89.6,1010.4,21,6.7,5.9,7.7,292.3,0.5,2.2,"2023-12-09T04:59:55"],
    [72060,6.8,970.7,1.205,5.1,971.1,0,64.2,0,0,90.1,1010.3,20.8,6.6,5.8,7.3,0,0.6,2.6,"2023-12-09T05:09:55"],
    [72061,6.8,970.7,1.207,5,971.2,0,64.2,0,0,91,1010.3,20.4,6.4,5.6,5.8,271.5,1.3,3.3,"2023-12-09T05:19:55"],
    [72062,6.8,970.6,1.209,5.1,971,0.13,64.22,0.02,60,96.4,1010.3,19.8,5.7,5.3,4.8,271.2,1.4,3.7,"2023-12-09T05:29:54"],
    [72063,6.8,970.4,1.208,5.2,970.9,0.05,64.27,0.05,60,97.1,1010.2,20,5.6,5.4,5.9,0,0.7,2.3,"2023-12-09T05:39:54"],
    [72064,6.9,970.3,1.207,5.3,970.8,0,64.27,0,0,96.9,1010,20.5,5.7,5.7,6.4,356.4,0.6,3.2,"2023-12-09T05:49:54"],
    [72065,7,970.2,1.206,5.4,970.7,0,64.27,0,0,96.1,1009.9,20.7,6,5.7,6.9,0,0.5,3.1,"2023-12-09T05:59:53"],
    [72066,6.9,970.2,1.206,5.3,970.6,0,64.27,0,0,95.1,1009.8,20.5,6,5.6,7.1,16,0.5,2.5,"2023-12-09T06:09:53"],
    [72067,6.8,970.1,1.206,5.2,970.5,0,64.27,0,0,94,1009.7,20.5,6.1,5.7,6.7,0,0.6,3.5,"2023-12-09T06:19:54"],
    [72068,6.9,970,1.205,5.3,970.4,0,64.27,0,0,93.9,1009.6,20.8,6.2,5.8,7.9,249.8,0.3,3.2,"2023-12-09T06:29:53"],
    [72069,6.9,969.8,1.205,5.3,970.3,0,64.27,0,0,93.7,1009.4,20.8,6.3,5.8,7.9,320.1,0.3,1.3,"2023-12-09T06:39:53"],
    [72070,6.9,969.8,1.205,5.3,970.4,0,64.27,0,0,93.2,1009.5,20.7,6.3,5.7,6.8,0,0.6,3.7,"2023-12-09T06:49:54"],
    [72071,6.9,969.8,1.205,5.3,970.2,0,64.27,0,0,93.4,1009.4,20.8,6.3,5.8,7.2,0,0.5,2.1,"2023-12-09T06:59:53"],
    [72072,6.9,969.7,1.204,5.4,970.3,0,64.27,0,0,93.4,1009.4,21.1,6.4,5.9,7.8,0,0.4,2,"2023-12-09T07:09:53"],
    [72073,6.9,969.8,1.204,5.4,970.2,0,64.27,0,0,92.5,1009.4,21.1,6.5,6,8.3,317.1,0,1.7,"2023-12-09T07:19:54"],
    [72074,7,969.8,1.203,5.4,970.4,0,64.27,0,0,92.2,1009.4,21.2,6.6,6,8.4,0,0,1.4,"2023-12-09T07:29:53"],
    [72075,6.9,969.8,1.203,5.4,970.4,0,64.27,0,0,91.2,1009.4,21.5,6.7,6.1,8.2,0,0.4,2.2,"2023-12-09T07:39:53"],
    [72076,6.9,969.9,1.203,5.4,970.5,0,64.27,0,0,90.9,1009.5,21.4,6.8,6.1,8.3,0,0.4,2.2,"2023-12-09T07:49:54"],
    [72077,7,969.9,1.202,5.4,970.3,0,64.27,0,0,90.6,1009.4,21.6,6.9,6.2,8.4,334.6,0.4,3.6,"2023-12-09T07:59:53"],
    [72078,7,969.8,1.202,5.5,970.2,0,64.27,0,0,90.7,1009.3,21.6,6.9,6.2,8.1,0,0.4,1.6,"2023-12-09T08:09:53"],
    [72079,7,969.7,1.201,5.5,970.1,0,64.27,0,0,90.2,1009.2,21.7,7,6.2,8,272.7,0.5,3.2,"2023-12-09T08:19:54"],
    [72080,7,969.6,1.201,5.4,970,0,64.27,0,0,89.8,1009.1,21.6,7,6.2,7.2,287.4,0.8,5.2,"2023-12-09T08:29:53"],
    [72081,6.9,969.5,1.201,5.3,970,0,64.27,0,0,88.4,1009,21.7,7.1,6.2,8,0,0.5,3.2,"2023-12-09T08:39:54"],
    [72082,6.9,969.5,1.199,5.4,969.9,0,64.27,0,0,87.7,1008.9,22.1,7.3,6.4,8.2,125.1,0.6,2.8,"2023-12-09T08:49:55"],
    [72083,7,969.1,1.197,5.5,969.6,0,64.27,0,0,86.5,1008.6,22.8,7.6,6.8,8.8,323.3,0.4,3.2,"2023-12-09T08:59:54"],
    [72084,7,969.2,1.199,5.5,969.7,0,64.27,0,0,86.2,1008.6,22.2,7.7,6.5,8.9,0,0.5,2.5,"2023-12-09T09:09:54"],
    [72085,6.9,969.1,1.199,5.4,969.4,0,64.27,0,0,86.4,1008.5,21.9,7.5,6.3,8.6,296.5,0.5,2.6,"2023-12-09T09:19:54"],
    [72086,6.8,968.9,1.199,5.2,969.4,0,64.27,0,0,85.9,1008.3,21.9,7.4,6.3,8.6,188.4,0.5,2.7,"2023-12-09T09:29:54"],
    [72087,6.9,968.8,1.198,5.3,969.2,0,64.27,0,0,86.1,1008.2,22.2,7.5,6.5,8.7,286.3,0.4,2.5,"2023-12-09T09:39:54"],
    [72088,6.9,968.7,1.198,5.3,969.2,0,64.27,0,0,86.1,1008.1,22.3,7.5,6.5,8.4,273.7,0.6,2.9,"2023-12-09T09:49:54"],
    [72089,6.9,968.7,1.198,5.3,969.1,0,64.27,0,0,85.8,1008.1,22.1,7.6,6.4,8.5,0,0.5,2.8,"2023-12-09T09:59:53"],
    [72090,6.9,968.4,1.197,5.4,968.8,0,64.27,0,0,85.5,1007.8,22.2,7.6,6.5,8.7,231.2,0.5,2.6,"2023-12-09T10:09:54"],
    [72091,6.8,968.2,1.197,5.1,968.7,0,64.27,0,0,83.9,1007.6,21.9,7.7,6.3,7.6,268.7,1,3.7,"2023-12-09T10:19:53"],
    [72092,6.7,968,1.196,5,968.5,0,64.27,0,0,83.2,1007.4,22,7.7,6.4,8.1,240.4,0.8,2.8,"2023-12-09T10:29:53"],
    [72093,6.7,967.9,1.196,4.9,968.3,0,64.27,0,0,82.6,1007.3,21.8,7.7,6.3,8.3,134.6,0.7,3.9,"2023-12-09T10:39:54"],
    [72094,6.6,967.9,1.196,4.8,968.3,0,64.27,0,0,81.2,1007.2,21.8,7.8,6.3,8.8,257.5,0.5,1.9,"2023-12-09T10:49:53"],
    [72095,6.6,967.5,1.196,4.6,967.8,0,64.27,0,0,81,1006.8,21.5,7.7,6.1,8.3,284.7,0.7,3.8,"2023-12-09T10:59:53"],
    [72096,6.5,967,1.196,4.5,967.3,0,64.27,0,0,80.9,1006.4,21.3,7.5,6,8.1,243.4,0.7,3.3,"2023-12-09T11:09:54"],
    [72097,6.5,966.6,1.195,4.5,966.9,0,64.27,0,0,80.8,1005.9,21.3,7.6,6,8.6,252.8,0.5,2.4,"2023-12-09T11:19:53"],
    [72098,6.5,966.3,1.194,4.5,966.7,0,64.27,0,0,80.4,1005.6,21.6,7.7,6.2,9.4,199.6,0,2.6,"2023-12-09T11:29:52"],
    [72099,6.6,966,1.194,4.6,966.4,0,64.27,0,0,80.4,1005.3,21.6,7.8,6.1,9.2,0,0.4,1.5,"2023-12-09T11:39:54"],
    [72100,6.5,965.8,1.193,4.5,966.2,0,64.27,0,0,79.6,1005.1,21.6,7.8,6.2,9.1,355.3,0.4,1.3,"2023-12-09T11:49:52"],
    [72101,6.5,965.5,1.192,4.5,966,0,64.27,0,0,78.6,1004.8,21.7,8,6.2,9.3,143.7,0.4,2.2,"2023-12-09T11:59:52"],
    [72102,6.5,965.4,1.19,4.6,965.8,0,64.27,0,0,78,1004.6,22.5,8.2,6.6,9.6,0,0.4,1.8,"2023-12-09T12:09:53"],
    [72103,6.4,965.2,1.19,4.4,965.6,0,64.27,0,0,75.8,1004.4,22.3,8.4,6.5,9,120.2,0.7,4.3,"2023-12-09T12:19:52"],
    [72104,6.5,964.9,1.188,4.6,965.3,0,64.27,0,0,75.3,1004,22.9,8.7,6.8,10.5,274.9,0,1.2,"2023-12-09T12:29:52"],
    [72105,6.4,964.8,1.19,4.4,965.3,0,64.27,0,0,74.6,1003.9,22.1,8.6,6.4,9.1,0,0.8,3,"2023-12-09T12:39:53"],
    [72106,6.4,964.7,1.19,4.4,965.2,0,64.27,0,0,75.2,1003.8,22.3,8.5,6.5,10,187.9,0.4,2,"2023-12-09T12:49:52"],
    [72107,6.4,964.6,1.19,4.3,965.1,0,64.27,0,0,76,1003.8,22.1,8.3,6.4,9.5,102.3,0.5,2,"2023-12-09T12:59:54"],
    [72108,6.4,964.4,1.19,4.3,964.8,0,64.27,0,0,76.4,1003.5,21.8,8.2,6.2,9.6,249.4,0.4,1.8,"2023-12-09T13:09:53"],
    [72109,6.4,964,1.19,4.3,964.2,0,64.27,0,0,76.9,1003.2,21.6,8.1,6.2,9.5,246.1,0.4,2,"2023-12-09T13:19:53"],
    [72110,6.3,963.5,1.19,4.1,963.9,0.01,64.27,0,0,76.4,1002.7,21.6,8.1,6.2,9,283.9,0.5,3.9,"2023-12-09T13:29:53"],
    [72111,6.3,963.3,1.189,4.2,963.6,0,64.28,0.01,0,76.5,1002.4,21.6,8,6.1,9.7,0,0.3,1.4,"2023-12-09T13:39:53"],
    [72112,6.3,963,1.189,4.2,963.4,2.68,64.46,0.18,60,76.8,1002.1,21.8,8,6.2,9.8,245.8,0,1.7,"2023-12-09T13:49:53"],
    [72113,6.6,962.8,1.192,4.7,963.3,1.47,64.88,0.42,60,80.9,1001.9,21.5,7.8,6.1,8.1,166,0.8,3,"2023-12-09T13:59:54"],
    [72114,6.5,962.7,1.193,4.6,963.1,0.58,65,0.12,60,83.6,1001.9,21.1,7.2,5.9,7.4,257.7,0.8,4.4,"2023-12-09T14:09:53"],
    [72115,6.6,962.5,1.193,4.8,962.9,0.09,65.04,0.04,60,86.2,1001.8,21.1,6.9,5.9,8.5,171.8,0.3,1.5,"2023-12-09T14:19:53"],
    [72116,6.6,962.3,1.195,4.7,962.7,0.94,65.24,0.2,60,87.8,1001.6,20.3,6.6,5.5,6.1,265.7,1.2,7.6,"2023-12-09T14:29:53"],
    [72117,6.6,962.1,1.196,4.7,962.4,0.08,65.32,0.08,60,90.4,1001.4,20.1,6.1,5.4,6.6,0,0.7,3.3,"2023-12-09T14:39:53"],
    [72118,6.7,961.8,1.196,4.8,962.1,0.04,65.36,0.04,60,91.7,1001.1,20.3,6.1,5.5,7.6,137.6,0.3,1.6,"2023-12-09T14:49:53"],
    [72119,6.7,961.6,1.196,4.8,962,0.26,65.42,0.06,60,92,1000.9,20.2,6,5.4,6.5,95,0.7,2.5,"2023-12-09T14:59:53"],
    [72120,6.7,961.3,1.196,4.8,961.5,0.7,65.63,0.21,60,92.9,1000.6,20,5.9,5.4,6.1,80.5,0.8,1.9,"2023-12-09T15:09:52"],
    [72121,6.7,960.8,1.195,4.8,961,0.24,65.65,0.02,60,93.4,1000.1,20,5.8,5.3,7,0,0.4,2.1,"2023-12-09T15:19:52"],
    [72122,6.7,960.4,1.195,4.8,960.7,0,65.7,0.05,60,93,999.7,20.1,5.9,5.4,7,121,0.4,1.6,"2023-12-09T15:29:54"],
    [72123,6.6,959.9,1.194,4.7,960.2,0,65.7,0,0,92.2,999.2,19.7,5.8,5.2,6.2,92.6,0.7,2.2,"2023-12-09T15:39:52"],
    [72124,6.6,959.6,1.194,4.6,959.9,0,65.7,0,0,92.1,998.9,19.9,5.8,5.3,6.5,155,0.6,1.2,"2023-12-09T15:49:52"],
    [72125,6.6,959.3,1.193,4.6,959.7,0,65.7,0,0,91.5,998.5,19.8,5.9,5.2,6.4,222.6,0.7,3.8,"2023-12-09T15:59:52"],
    [72126,6.6,958.9,1.191,4.7,959.2,0,65.7,0,60,89.7,998.1,20.5,6.2,5.5,7.2,312.1,0.5,1.7,"2023-12-09T16:09:52"],
    [72127,6.6,958.5,1.189,4.7,959,0,65.7,0,0,88.2,997.7,21,6.6,5.8,7.7,110.5,0.4,3.2,"2023-12-09T16:19:52"],
    [72128,6.7,958.1,1.187,4.8,958.4,0,65.7,0,0,86.7,997.1,21.3,6.9,6,7.7,22.7,0.6,3.5,"2023-12-09T16:29:53"],
    [72129,6.7,957.7,1.186,5,957.9,0.83,65.73,0.03,60,86.5,996.7,21.6,7.1,6.1,7.8,191.6,0.6,2.7,"2023-12-09T16:39:51"],
    [72130,6.8,957.3,1.185,5.1,957.7,0,65.75,0.02,60,86.7,996.3,21.7,7.1,6.1,8.4,0,0.4,2.2,"2023-12-09T16:49:51"],
    [72131,6.9,957.1,1.185,5.3,957.5,0,65.75,0,0,87.4,996,22,7.2,6.3,8.3,271.2,0.5,2.5,"2023-12-09T16:59:53"],
    [72132,6.9,956.7,1.183,5.4,957,0,65.75,0,0,87.2,995.6,22.3,7.3,6.4,8.1,244.6,0.6,2.7,"2023-12-09T17:09:54"],
    [72133,6.9,956.5,1.182,5.5,957,0,65.75,0,0,86.2,995.3,22.7,7.6,6.6,8.6,13.1,0.5,3.5,"2023-12-09T17:19:53"],
    [72134,7,956.4,1.181,5.6,956.8,0.16,65.77,0.02,60,85.8,995.2,23,7.8,6.7,8,247.4,0.9,6.3,"2023-12-09T17:29:53"],
    [72135,7.1,956.2,1.181,5.9,956.7,0,65.85,0.08,0,87.2,995,23.4,7.9,6.9,7.7,264.5,1.1,5.2,"2023-12-09T17:39:53"],
    [72136,7.3,956.2,1.18,6.1,956.8,0,65.87,0.02,60,88.2,995,23.6,7.9,7,7.3,172.6,1.5,8.4,"2023-12-09T17:49:53"],
    [72137,7.4,956.2,1.181,6.4,956.7,2.73,66.18,0.31,60,90,995,23.7,7.9,7.1,7.4,234.4,1.4,6.5,"2023-12-09T17:59:52"],
    [72138,7.7,955.8,1.181,6.9,956.3,3.57,68.14,0.53,60,95.5,994.6,24.2,7.6,7.3,7.3,257.7,1.1,5.3,"2023-12-09T18:19:53"],
    [72139,7.7,955.7,1.181,7,956.2,0.48,68.22,0.08,60,95.9,994.6,24.4,7.6,7.4,7.6,0,1,5.6,"2023-12-09T18:29:53"],
    [72140,7.8,955.9,1.181,7.1,956.3,0.17,68.25,0.03,60,96.5,994.7,24.5,7.6,7.4,7,300.2,1.5,6.5,"2023-12-09T18:39:52"],
    [72141,8,955.9,1.181,7.4,956.4,1.66,68.74,0.49,60,97.3,994.7,24.6,7.9,7.5,7.2,173.1,1.6,5.1,"2023-12-09T18:49:53"],
    [72142,7.9,955.9,1.181,7.3,956.5,1.04,68.98,0.24,60,97.4,994.7,24.7,7.7,7.5,7.1,255.2,1.4,6.1,"2023-12-09T18:59:53"],
    [72143,8.5,956.2,1.247,8.5,956.7,7.3,69.68,0.7,60,98,994.9,26.2,8.8,8.7,8.5,139.1,1.3,3.5,"2023-12-09T19:09:52"],
    [72144,8,956.1,1.18,7.5,956.6,0.21,70.16,0.48,60,97.8,994.9,25.2,7.9,7.8,7.4,283.8,1.4,8.8,"2023-12-09T19:19:53"],
    [72145,8.3,956.2,1.179,8,956.8,2.31,70.51,0.35,60,97.2,994.9,25.6,8.5,7.9,7.7,270.3,1.8,7.5,"2023-12-09T19:29:52"],
    [72146,8.1,956.1,1.179,7.7,956.5,0.54,70.84,0.33,60,97.1,994.9,25.5,8.1,7.9,7.4,260.6,1.6,5.9,"2023-12-09T19:39:52"],
    [72147,8.6,956.3,1.246,-0.1,956.8,-0.01,-0.01,-0.01,-1,97.1,994.9,26.5,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-12-09T19:50:13"],
    [72148,8.1,956.2,1.18,7.7,956.8,0.34,71.73,0.89,60,97.1,994.9,25.4,8.2,7.8,7.3,256.9,1.8,6.2,"2023-12-09T19:59:51"],
    [72149,8,956.3,1.18,7.5,957,3.31,72,0.27,60,96.8,995.1,25.2,8,7.8,7.7,359.3,1.3,7.2,"2023-12-09T20:09:51"],
    [72150,8,956.6,1.18,7.5,957.2,0.96,72.46,0.46,60,96.7,995.4,25.3,8,7.8,7.4,246.6,1.5,10,"2023-12-09T20:19:53"],
    [72151,8,956.8,1.18,7.6,957.2,3.33,73.02,0.56,60,96.9,995.6,25.3,8,7.8,7.8,268.1,1.2,7.8,"2023-12-09T20:29:51"],
    [72152,8,956.7,1.18,7.5,957.3,0.34,73.22,0.2,60,96.2,995.5,25.2,8.1,7.8,8,272.8,1.1,4.2,"2023-12-09T20:39:51"],
    [72153,8,956.8,1.18,7.5,957.3,0.1,73.25,0.03,60,95.3,995.6,25.4,8.2,7.8,8.2,322.3,1,5.2,"2023-12-09T20:49:53"],
    [72154,8,957.1,1.179,7.5,957.9,0,73.25,0,0,93.6,995.9,25.7,8.5,8,8.1,159.5,1.3,6.1,"2023-12-09T20:59:51"],
    [72155,8,957.6,1.179,7.5,958.3,0,73.25,0,0,92.4,996.3,25.9,8.7,8.1,7.5,261.8,2.1,11.2,"2023-12-09T21:09:51"],
    [72156,8,957.9,1.179,7.5,958.6,0,73.25,0,0,92.2,996.7,25.9,8.7,8.1,7.6,253.4,2.1,10.3,"2023-12-09T21:19:53"],
    [72157,8,958.3,1.18,7.5,959,0,73.25,0,0,92.1,997.1,25.9,8.7,8.1,8.1,0,1.6,7.7,"2023-12-09T21:29:51"],
    [72158,8,958.7,1.18,7.5,959.3,0,73.25,0,0,92.2,997.5,25.8,8.7,8.1,8.1,228.9,1.5,6.8,"2023-12-09T21:39:53"],
    [72159,8,958.9,1.18,7.5,959.5,0.01,73.25,0,0,92.1,997.7,26,8.7,8.1,7.8,239.8,1.8,8.7,"2023-12-09T21:49:52"],
    [72160,8.1,959.5,1.182,7.8,960.1,1.74,74,0.75,60,94.1,998.3,25.8,8.7,8,6.8,281.3,3.3,9.7,"2023-12-09T21:59:52"],
    [72161,8,959.8,1.184,7.6,960.4,0,74.01,0.01,0,95.7,998.7,25.3,8.3,7.8,6.6,245.6,2.7,10.6,"2023-12-09T22:09:52"],
    [72162,8,960,1.185,7.5,960.7,0,74.01,0,0,96,998.9,25.1,8.1,7.7,7.2,260,1.8,9.3,"2023-12-09T22:19:52"],
    [72163,7.9,960.4,1.185,7.4,961.2,0,74.01,0,0,95.6,999.3,25,8.1,7.7,7.2,276.2,1.7,8,"2023-12-09T22:29:52"],
    [72164,7.9,960.9,1.185,7.4,961.5,0,74.01,0,0,95.3,999.9,25.2,8.2,7.8,7.3,252,1.7,9.4,"2023-12-09T22:39:52"],
    [72165,8,961.2,1.185,7.5,961.6,0,74.01,0,0,95.3,1000.1,25.2,8.2,7.8,7.6,344.3,1.4,7.1,"2023-12-09T22:49:52"],
    [72166,7.8,961.3,1.186,7.2,962,0.18,74.01,0,60,93.8,1000.2,24.9,8.2,7.7,7.3,140.7,1.8,7.1,"2023-12-09T22:59:52"],
    [72167,7.8,961.7,1.186,7.3,962.2,0.11,74.27,0.26,60,93.8,1000.7,25,8.2,7.7,7.6,208,1.5,7.9,"2023-12-09T23:09:52"],
    [72168,7.9,962.1,1.188,7.4,962.6,0.05,74.93,0.66,60,95.1,1001,24.4,8.1,7.4,6.4,286.2,3,7.6,"2023-12-09T23:19:52"],
    [72169,7.8,962.2,1.189,7.1,962.8,0,74.93,0,0,95.6,1001.3,24.3,7.8,7.4,7,263.9,1.6,6.7,"2023-12-09T23:29:52"],
    [72170,7.7,962.4,1.189,6.9,962.8,0,74.94,0.01,60,94.7,1001.4,24.2,7.7,7.3,6.4,285.2,2.1,9.2,"2023-12-09T23:39:52"],
    [72171,7.7,962.4,1.189,6.9,963,0,74.94,0,0,93.9,1001.5,24,7.8,7.2,7,243.7,1.7,7.5,"2023-12-09T23:49:52"],
    [72172,7.6,962.4,1.189,6.7,963,0,74.94,0,0,92.7,1001.5,23.8,7.8,7.2,6.8,319,1.8,8.5,"2023-12-09T23:59:52"],
    [72173,7.5,962.7,1.189,6.5,963.1,0,74.94,0,0,91,1001.7,23.6,7.9,7.1,6.4,275.2,2.4,7.6,"2023-12-10T00:09:53"],
    [72174,7.4,962.8,1.189,6.4,963.3,0,74.94,0,0,89.8,1001.9,23.5,7.9,7,6.5,261.9,2.4,10,"2023-12-10T00:19:51"],
    [72175,7.3,963,1.189,6.2,963.7,0,74.94,0,0,89.1,1002.1,23.6,7.9,7.1,6.7,255.2,2.1,11.1,"2023-12-10T00:29:51"],
    [72176,7.3,963.2,1.19,6.1,963.9,0,74.94,0,0,88.2,1002.3,23.3,8,6.9,7.3,247.9,1.5,6.5,"2023-12-10T00:39:53"],
    [72177,7.2,963.4,1.19,6,964.1,0,74.94,0,0,87.4,1002.5,23.3,8,7,6.8,349.4,2,9.6,"2023-12-10T00:49:51"],
    [72178,7.2,963.6,1.19,6,964.1,0,74.94,0,0,87.2,1002.7,23.2,8,6.9,7.1,272.3,1.7,7.9,"2023-12-10T00:59:50"],
    [72179,7.1,963.7,1.19,5.8,964.4,0,74.94,0,0,86.2,1002.9,23.2,8,6.9,7.5,237.7,1.4,6.8,"2023-12-10T01:09:53"],
    [72180,7.1,963.9,1.19,5.7,964.4,0,74.94,0,0,85.4,1003,22.9,8,6.8,6.4,257.5,2.6,11.4,"2023-12-10T01:19:50"],
    [72181,7,963.9,1.19,5.6,964.5,0,74.95,0.01,60,84.6,1003.1,23,8,6.8,7.1,272.3,1.8,7.3,"2023-12-10T01:29:51"],
    [72182,7,964,1.191,5.6,964.5,0.24,75,0.05,60,84.9,1003.1,22.8,8,6.7,7.1,268.8,1.8,10.6,"2023-12-10T01:39:52"],
    [72183,7.1,964.3,1.192,5.9,964.8,0.8,75.45,0.45,60,86.5,1003.4,22.6,8,6.6,6.4,264,2.7,9,"2023-12-10T01:49:53"],
    [72184,7.1,964.4,1.193,5.8,965,0.12,75.74,0.29,60,88,1003.6,22.3,7.6,6.5,6.6,255.4,1.8,7.6,"2023-12-10T01:59:52"],
    [72185,7.3,964.9,1.196,6.1,965.3,6.79,76.84,1.1,60,92.4,1004.1,22.1,7.3,6.4,6.4,256.4,1.8,4.6,"2023-12-10T02:09:52"],
    [72186,7.2,965,1.197,5.8,965.6,0,77.12,0.28,60,94.3,1004.3,21.8,6.7,6.2,5.8,266.8,1.5,6.5,"2023-12-10T02:19:52"],
    [72187,7.2,965.2,1.198,5.9,965.8,0.01,77.4,0.28,60,95.4,1004.6,21.7,6.5,6.2,5.4,254.1,1.8,5.5,"2023-12-10T02:29:52"],
    [72188,7.2,965.5,1.199,5.9,966.2,0,77.4,0,0,95.9,1005,21.6,6.5,6.1,5.6,256,1.5,10.9,"2023-12-10T02:39:52"],
    [72189,7.1,965.7,1.198,5.8,966.1,0,77.4,0,0,95.2,1005.1,21.5,6.5,6.1,5.6,270.1,1.5,5.9,"2023-12-10T02:49:52"],
    [72190,7,965.7,1.197,5.5,966.3,0,77.4,0,0,92,1005.1,21.6,6.8,6.2,5.3,242.2,2.1,9.2,"2023-12-10T02:59:52"],
    [72191,6.9,965.8,1.196,5.3,966.4,0,77.4,0,0,88.5,1005.1,21.6,7.1,6.1,5.4,267.8,2.3,10.3,"2023-12-10T03:09:51"],
    [72192,6.7,965.8,1.196,5,966.2,0,77.4,0,0,85.8,1005.1,21.5,7.2,6.1,5.9,152.1,2,10,"2023-12-10T03:19:51"],
    [72193,6.7,965.9,1.196,4.8,966.4,0,77.4,0,0,84.9,1005.3,21.1,7.2,5.9,6.1,271,1.8,9.7,"2023-12-10T03:29:52"],
    [72194,6.6,966,1.196,4.7,966.6,0,77.4,0,0,83.5,1005.3,21.1,7.3,5.9,6.3,252.2,1.7,9.5,"2023-12-10T03:39:51"],
    [72195,6.5,966.2,1.196,4.5,966.8,0,77.4,0,0,82.4,1005.5,21,7.3,5.9,6.4,256.3,1.7,8.8,"2023-12-10T03:49:51"],
    [72196,6.5,966.3,1.196,4.4,966.8,0,77.4,0,0,81.2,1005.7,21.1,7.4,5.9,6.3,270.1,1.9,9.3,"2023-12-10T03:59:51"],
    [72197,6.4,966.6,1.196,4.3,967.3,0,77.4,0,0,80.6,1005.9,21.1,7.5,5.9,6.5,277.2,1.7,8.8,"2023-12-10T04:09:51"],
    [72198,6.4,966.9,1.197,4.2,967.7,0,77.4,0,0,79.7,1006.3,21,7.5,5.9,6.3,267.2,2,9.6,"2023-12-10T04:19:51"],
    [72199,6.4,967.2,1.197,4.2,967.8,0,77.4,0,0,79.5,1006.5,21.1,7.5,5.9,6.3,274,2,8.8,"2023-12-10T04:29:52"],
    [72200,6.3,967.3,1.197,4.1,967.9,0,77.4,0,0,79.1,1006.6,20.9,7.5,5.8,6.7,279.6,1.6,5.7,"2023-12-10T04:39:50"],
    [72201,6.3,967.3,1.197,4.1,967.8,0,77.4,0,0,78.7,1006.6,20.7,7.5,5.8,6.4,239,1.9,7.5,"2023-12-10T04:49:50"],
    [72202,6.2,967.2,1.196,3.9,967.7,0,77.4,0,0,77.8,1006.5,20.7,7.5,5.8,6.2,266.8,2.1,10.5,"2023-12-10T04:59:52"],
    [72203,6.2,967.2,1.196,3.8,967.7,0,77.4,0,0,77.3,1006.6,20.7,7.6,5.8,6.3,262.6,2,9.3,"2023-12-10T05:09:51"],
    [72204,6.2,967.3,1.196,3.7,967.8,0,77.4,0,0,76.8,1006.6,20.7,7.6,5.7,6.2,261.2,2.1,10.2,"2023-12-10T05:19:50"],
    [72205,6.1,967.2,1.197,3.7,967.7,0,77.4,0,0,76.2,1006.6,20.5,7.6,5.6,6.3,267.8,2.1,9.7,"2023-12-10T05:29:52"],
    [72206,6.1,967.3,1.196,3.7,967.7,0,77.41,0.01,60,76.2,1006.7,20.6,7.6,5.7,6.2,271.1,2.2,11.4,"2023-12-10T05:39:50"],
    [72207,6.1,967.4,1.197,3.6,967.8,0,77.41,0,0,75.8,1006.7,20.4,7.6,5.6,6.2,0,2.2,11.8,"2023-12-10T05:49:50"],
    [72208,6.1,967.5,1.197,3.5,968.2,0,77.41,0,0,75.4,1006.9,20.3,7.6,5.6,6.2,287.4,2.1,9.2,"2023-12-10T05:59:52"],
    [72209,6,967.7,1.196,3.5,968.1,0,77.41,0,0,74.7,1007,20.6,7.7,5.7,6.3,289,2.3,10.7,"2023-12-10T06:09:52"],
    [72210,6.2,968,1.199,3.8,968.7,0,77.68,0.27,0,78,1007.4,20.3,7.4,5.6,5.7,255.8,2.5,11.1,"2023-12-10T06:19:52"],
    [72211,6.2,968.3,1.199,3.8,969,0,77.68,0,0,78.3,1007.8,20.4,7.3,5.6,6,268.2,2,8.7,"2023-12-10T06:29:52"],
    [72212,6.1,968.5,1.198,3.6,969,0,77.68,0,0,76.9,1007.9,20.5,7.4,5.6,6.3,188.7,1.9,7,"2023-12-10T06:39:52"],
    [72213,6.1,968.6,1.198,3.6,969.1,0,77.68,0,0,76.3,1008,20.4,7.5,5.6,6.3,254,1.9,11,"2023-12-10T06:49:52"],
    [72214,6.1,968.7,1.199,3.6,969.2,0,77.68,0,0,76.4,1008.1,20.5,7.5,5.6,6.3,255.8,2,10.9,"2023-12-10T06:59:52"],
    [72215,6.1,968.7,1.199,3.7,969.2,0,77.69,0.01,0,76.6,1008.1,20.5,7.5,5.7,6.4,252.9,1.9,7.6,"2023-12-10T07:09:52"],
    [72216,6.1,968.9,1.199,3.7,969.5,0,77.69,0,0,76.9,1008.3,20.5,7.5,5.7,6.3,268,2,7.9,"2023-12-10T07:19:52"],
    [72217,6.1,969,1.199,3.7,969.5,0,77.69,0,0,77.1,1008.4,20.4,7.5,5.6,6.5,252.8,1.8,7.7,"2023-12-10T07:29:51"],
    [72218,6.2,969.1,1.2,3.7,969.7,0,77.69,0,0,77.3,1008.6,20.5,7.4,5.6,6.8,188.7,1.4,6.9,"2023-12-10T07:39:50"],
    [72219,6.2,969.1,1.199,3.8,969.6,0,77.69,0,0,77.8,1008.6,20.5,7.4,5.7,7.2,81.7,1.1,5.4,"2023-12-10T07:49:52"],
    [72220,6.2,969.1,1.2,3.8,969.6,0,77.69,0,0,78.1,1008.5,20.4,7.4,5.6,6.2,265.5,1.9,8.8,"2023-12-10T07:59:50"],
    [72221,6.2,969.2,1.2,3.8,969.8,0.38,77.74,0.05,60,77.9,1008.6,20.5,7.4,5.7,6.2,271.9,1.9,6.4,"2023-12-10T08:09:50"],
    [72222,6.3,969.3,1.2,3.9,970.1,1.43,77.96,0.22,60,78.9,1008.7,20.6,7.4,5.7,5.9,251.9,2.2,11.3,"2023-12-10T08:19:52"],
    [72223,6.3,969.4,1.201,4,969.9,0.3,78.01,0.05,60,80.1,1008.9,20.6,7.2,5.7,6.2,143.4,1.7,5.9,"2023-12-10T08:29:50"],
    [72224,6.3,969.4,1.201,4.1,970,0.02,78.01,0,60,80.9,1008.8,20.5,7.1,5.6,6.2,265.7,1.7,7.5,"2023-12-10T08:39:50"],
    [72225,6.4,969.5,1.201,4.2,969.9,0,78.02,0.01,0,81.4,1008.9,20.6,7.2,5.7,5.9,0,1.9,8.8,"2023-12-10T08:49:51"],
    [72226,6.4,969.6,1.201,4.2,970.1,0,78.02,0,0,81.3,1009.1,20.6,7.2,5.7,6,263.2,1.9,8.9,"2023-12-10T08:59:50"],
    [72227,6.3,969.7,1.201,4.1,970.2,0,78.02,0,0,80.7,1009.2,20.7,7.2,5.7,6.2,268.2,1.7,7.1,"2023-12-10T09:09:50"],
    [72228,6.3,969.8,1.201,4.1,970.3,0,78.02,0,0,80.4,1009.2,20.7,7.3,5.8,6.1,187.9,1.9,8,"2023-12-10T09:19:51"],
    [72229,6.4,969.9,1.2,4.2,970.6,0,78.02,0,0,80,1009.4,21,7.4,5.9,5.8,272.4,2.4,9.9,"2023-12-10T09:29:50"],
    [72230,6.4,970,1.2,4.3,970.7,0,78.02,0,0,79.7,1009.5,21.1,7.6,6,6.4,258.7,1.9,6.3,"2023-12-10T09:39:50"],
    [72231,6.4,970.2,1.199,4.3,970.7,0,78.02,0,0,79.1,1009.6,21.3,7.7,6,7.1,265.1,1.4,7.5,"2023-12-10T09:49:51"],
    [72232,6.4,970.1,1.199,4.3,970.6,0,78.03,0.01,60,78.8,1009.5,21.2,7.7,6,6.3,256.5,2.2,8.9,"2023-12-10T09:59:50"],
    [72233,6.4,970.1,1.199,4.3,970.6,0,78.03,0,60,78.8,1009.5,21.2,7.7,6,6.3,255.7,2.2,8.9,"2023-12-10T10:00:04"],
    [72234,6.4,970.1,1.199,4.3,970.6,0,78.04,0.01,60,79.1,1009.6,21.3,7.7,6.1,6.9,154.1,1.6,7.6,"2023-12-10T10:10:04"],
    [72235,6.5,970.1,1.199,4.4,970.6,0,78.04,0,0,79.3,1009.5,21.6,7.8,6.2,6.5,282.3,2.1,9.9,"2023-12-10T10:20:06"],
    [72236,6.5,970.1,1.198,4.5,970.6,0,78.05,0.01,0,78.6,1009.5,21.6,8,6.2,7,152.8,1.8,8.5,"2023-12-10T10:30:04"],
    [72237,6.4,969.9,1.198,4.4,970.5,0,78.05,0,0,77.5,1009.3,21.6,8.1,6.2,6.7,255.4,2.2,8.6,"2023-12-10T10:40:05"],
    [72238,6.4,969.9,1.197,4.4,970.4,0.02,78.05,0,0,77.1,1009.3,22,8.2,6.4,7,257.3,2.1,10.1,"2023-12-10T10:50:05"],
    [72239,6.5,969.9,1.198,4.5,970.5,0,78.05,0,0,78.5,1009.2,21.7,8,6.3,6.6,279.1,2.4,10.4,"2023-12-10T11:00:05"],
    [72240,6.5,969.9,1.197,4.4,970.4,0,78.05,0,0,78,1009.3,21.7,8,6.3,6.6,270.6,2.3,8.5,"2023-12-10T11:10:05"],
    [72241,6.5,969.9,1.197,4.5,970.6,0,78.05,0,0,77.5,1009.2,21.9,8.2,6.4,6.7,271.2,2.4,8.4,"2023-12-10T11:20:05"],
    [72242,6.5,969.9,1.196,4.5,970.2,0,78.05,0,0,77.1,1009.2,22.3,8.3,6.5,7.6,278.9,1.6,6.2,"2023-12-10T11:30:05"],
    [72243,6.5,969.8,1.196,4.6,970.3,0,78.05,0,0,76.5,1009.1,22.3,8.5,6.5,8.1,240.4,1.4,10.1,"2023-12-10T11:40:06"],
    [72244,6.5,969.9,1.196,4.5,970.4,0,78.05,0,0,76.1,1009.2,22.1,8.4,6.4,7.8,253.3,1.6,8,"2023-12-10T11:50:05"],
    [72245,6.4,970,1.196,4.4,970.4,0,78.05,0,0,76.1,1009.3,21.9,8.4,6.3,7.7,233.1,1.6,8.1,"2023-12-10T12:00:05"],
    [72246,6.4,969.8,1.197,4.3,970.4,0,78.05,0,0,76,1009.1,21.9,8.3,6.3,7.6,266.6,1.6,6.2,"2023-12-10T12:10:05"],
    [72247,6.4,969.9,1.196,4.4,970.2,0,78.05,0,0,75.9,1009.2,22,8.4,6.4,8,286.6,1.3,5.4,"2023-12-10T12:20:05"],
    [72248,6.4,969.7,1.196,4.3,970.1,0,78.05,0,0,75.7,1009,22,8.3,6.4,7.7,353.8,1.6,6.5,"2023-12-10T12:30:05"],
    [72249,6.4,969.5,1.195,4.3,970,0,78.05,0,0,75,1008.8,22,8.5,6.4,8,249,1.4,6.8,"2023-12-10T12:40:05"],
    [72250,6.4,969.6,1.195,4.2,970,0,78.05,0,0,74.5,1008.9,22.1,8.5,6.4,8.2,140,1.3,6.7,"2023-12-10T12:50:04"],
    [72251,6.4,969.3,1.194,4.3,969.8,0,78.05,0,0,73.5,1008.6,22.3,8.7,6.5,8.2,278.8,1.5,8.5,"2023-12-10T13:00:04"],
    [72252,6.3,969.3,1.193,4.1,969.8,0,78.05,0,0,72.5,1008.5,22.3,8.8,6.6,7.9,0,1.9,9.1,"2023-12-10T13:10:06"],
    [72253,6.3,969.3,1.193,4.2,969.7,0,78.05,0,0,72.5,1008.5,22.5,8.9,6.6,8.4,77.9,1.5,8.9,"2023-12-10T13:20:04"],
    [72254,6.4,969.2,1.193,4.3,969.6,0,78.05,0,0,72.4,1008.4,22.6,9,6.7,8.1,251.1,1.8,8.5,"2023-12-10T13:30:04"],
    [72255,6.4,969.2,1.192,4.4,969.6,0,78.05,0,0,72.9,1008.4,22.8,9,6.8,8.1,248.1,1.9,8.5,"2023-12-10T13:40:06"],
    [72256,6.5,969.1,1.192,4.5,969.5,0,78.05,0,0,72.9,1008.3,22.9,9.1,6.8,8.4,327.5,1.6,6.7,"2023-12-10T13:50:04"],
    [72257,6.5,969,1.191,4.5,969.5,0,78.05,0,0,72.3,1008.2,23,9.2,6.9,8.4,269,1.8,7.9,"2023-12-10T14:00:03"],
    [72258,6.5,969.1,1.192,4.6,969.6,0,78.05,0,0,72.8,1008.3,23.1,9.2,6.9,7.9,230.3,2.4,8.7,"2023-12-10T14:10:06"],
    [72259,6.6,969.1,1.192,4.7,969.6,0,78.05,0,0,74.1,1008.3,23,9.1,6.9,8.4,264.9,1.7,7.1,"2023-12-10T14:20:04"],
    [72260,6.5,968.9,1.192,4.6,969.3,0,78.05,0,0,73.6,1008.1,23,9.1,6.8,8.5,215.5,1.6,10.4,"2023-12-10T14:30:03"],
    [72261,6.5,968.9,1.192,4.6,969.2,0,78.05,0,0,73.7,1008.1,22.8,9,6.7,8.7,262.6,1.4,5.9,"2023-12-10T14:40:05"],
    [72262,6.5,968.8,1.192,4.5,969.3,0,78.05,0,0,73.3,1008,22.7,9,6.7,8.7,133.7,1.3,6.5,"2023-12-10T14:50:03"],
    [72263,6.4,968.7,1.192,4.4,969.2,0,78.05,0,0,72.9,1007.9,22.6,9,6.7,8.8,0,1.2,6.3,"2023-12-10T15:00:05"],
    [72264,6.3,968.7,1.192,4.2,969.1,0,78.05,0,0,72,1007.9,22.5,9,6.6,8.7,0,1.3,5.7,"2023-12-10T15:10:05"],
    [72265,6.3,968.6,1.193,4.2,969.1,0,78.05,0,0,72,1007.8,22.3,8.9,6.5,8.8,257.5,1.2,5.4,"2023-12-10T15:20:05"],
    [72266,6.3,968.5,1.193,4.1,969,0,78.05,0,0,72.1,1007.7,22.2,8.9,6.5,9.2,229.2,0.9,5.4,"2023-12-10T15:30:05"],
    [72267,6.2,968.4,1.193,4,968.7,0,78.05,0,0,71.7,1007.6,21.9,8.8,6.3,9.5,0,0.7,2.7,"2023-12-10T15:40:05"],
    [72268,6.1,968.2,1.193,3.8,968.7,0,78.05,0,0,70.9,1007.4,21.8,8.8,6.3,8.8,99.2,1.1,8.3,"2023-12-10T15:50:05"],
    [72269,6.1,968.2,1.194,3.7,968.7,0,78.05,0,0,71.1,1007.4,21.4,8.6,6.1,9.2,260.1,0.7,5.2,"2023-12-10T16:00:04"],
    [72270,6,968,1.193,3.5,968.4,0,78.05,0,0,70.1,1007.2,21.4,8.6,6.1,9,281.4,0.8,5,"2023-12-10T16:10:04"],
    [72271,6,967.9,1.193,3.3,968.4,0,78.05,0,0,69.8,1007.2,21.1,8.5,6,9.2,291.3,0.7,3,"2023-12-10T16:20:04"],
    [72272,5.9,967.6,1.193,3.1,968.1,0,78.05,0,0,68.4,1006.9,21,8.6,5.9,9.3,267.3,0.7,5.1,"2023-12-10T16:30:05"],
    [72273,5.8,967.4,1.193,3,967.8,0,78.05,0,0,67.9,1006.6,20.9,8.6,5.8,9.4,246.1,0.6,3.4,"2023-12-10T16:40:04"],
    [72274,5.8,967.2,1.192,3,967.7,0,78.05,0,0,68,1006.4,20.9,8.5,5.8,9.5,155.1,0.6,5.3,"2023-12-10T16:50:04"],
    [72275,5.8,967.2,1.193,3,967.7,0,78.05,0,0,68.2,1006.4,20.9,8.5,5.8,9.2,113.9,0.7,3.8,"2023-12-10T17:00:05"],
    [72276,5.8,967,1.192,3,967.2,0,78.05,0,0,68,1006.2,20.9,8.5,5.8,9.2,270.7,0.7,2.9,"2023-12-10T17:10:04"],
    [72277,5.8,966.7,1.191,2.9,966.9,0,78.05,0,0,67.1,1005.9,21,8.7,5.9,9.3,74.1,0.7,3.2,"2023-12-10T17:20:04"],
    [72278,5.8,966.4,1.191,2.9,967,0,78.05,0,0,67.1,1005.6,21.1,8.7,6,9.4,285.8,0.7,2.5,"2023-12-10T17:30:05"],
    [72279,5.7,966.2,1.189,2.8,966.5,0,78.05,0,0,65.8,1005.4,21.2,8.9,6,9.1,0,0.9,5.9,"2023-12-10T17:40:04"],
    [72280,5.7,965.9,1.188,2.6,966.2,0,78.05,0,0,63.8,1005,21.2,9.1,6,9.9,255.1,0.7,3.1,"2023-12-10T17:50:04"],
    [72281,5.5,965.6,1.187,2.2,966.1,0,78.05,0,0,60.8,1004.6,21,9.4,5.9,9.7,303.1,0.9,5.2,"2023-12-10T18:00:05"],
    [72282,5.3,965.3,1.185,1.8,965.6,0,78.05,0,0,58.4,1004.3,21.2,9.6,6,9.9,288.7,1,5.1,"2023-12-10T18:10:04"],
    [72283,5.2,964.9,1.184,1.5,965.3,0,78.05,0,0,55.8,1003.8,21.2,9.9,6,10.3,217.1,0.9,3.7,"2023-12-10T18:20:03"],
    [72284,5,964.7,1.182,1,965.1,0,78.05,0,0,52.8,1003.6,21,10.2,5.9,10.4,0,1.1,5.1,"2023-12-10T18:30:05"],
    [72285,4.9,964.6,1.181,0.6,964.9,0,78.05,0,0,50.3,1003.4,21,10.5,5.9,10.2,233.8,1.5,9,"2023-12-10T18:40:03"],
    [72286,4.8,964.4,1.181,0.5,964.8,0,78.05,0,0,49.3,1003.2,21.2,10.7,6,10.6,136.1,1.3,7.9,"2023-12-10T18:50:03"],
    [72287,4.9,964.1,1.181,0.6,964.5,0,78.05,0,0,50,1002.9,21,10.6,5.9,10,12.4,1.8,8.1,"2023-12-10T19:00:04"],
    [72288,4.8,963.8,1.18,0.5,964.2,0,78.05,0,0,49.6,1002.7,21,10.6,5.9,10.2,280.5,1.6,6.7,"2023-12-10T19:10:05"],
    [72289,4.8,963.6,1.179,0.4,963.9,0,78.05,0,0,49.3,1002.4,21,10.6,5.9,10.1,289,1.8,7.1,"2023-12-10T19:20:05"],
    [72290,4.8,963.4,1.18,0.3,963.9,0,78.05,0,0,48.5,1002.2,21,10.7,5.9,10,16.7,2,9,"2023-12-10T19:30:05"],
    [72291,4.8,962.9,1.179,0.5,963.2,0,78.05,0,0,49.4,1001.7,21.3,10.7,6,10.2,263.6,1.8,7.8,"2023-12-10T19:40:04"],
    [72292,4.9,962.7,1.179,0.7,963.2,0,78.05,0,0,50,1001.5,21.3,10.7,6,10.5,242.5,1.5,6.7,"2023-12-10T19:50:04"],
    [72293,5,962.6,1.178,1,963,0,78.05,0,0,51,1001.3,21.8,10.8,6.2,10.7,272.2,1.3,7.6,"2023-12-10T20:00:04"],
    [72294,5.1,962.5,1.178,1.3,962.9,0,78.05,0,0,51.8,1001.2,21.8,10.8,6.3,10.6,0,1.4,7.7,"2023-12-10T20:10:04"],
    [72295,5.1,962.5,1.177,1.2,963.2,0,78.05,0,0,51.1,1001.2,21.8,10.9,6.3,10.2,299.5,2,11.6,"2023-12-10T20:20:06"],
    [72296,5.7,962.9,1.236,2.9,963.4,1.9,78.2,0.15,60,54.7,1001.5,23.5,11.7,7.5,9.9,78.6,4.4,7.2,"2023-12-10T20:30:04"],
    [72297,5.8,962.9,1.183,3.1,963.4,0.22,78.36,0.16,60,62.5,1001.7,22.3,9.9,6.5,9,324.2,2.1,12.4,"2023-12-10T20:40:04"],
    [72298,6.6,962.7,1.242,5,963.2,7.54,78.7,0.34,60,70.1,1001.5,23.8,10.2,7.6,8.7,147.5,3.1,4.7,"2023-12-10T20:50:05"],
    [72299,6.7,962.6,1.188,5,963,0.02,79,0.3,60,79.5,1001.6,22.1,8.4,6.4,8.4,0,1,7.3,"2023-12-10T21:00:04"],
    [72300,6.6,962.4,1.185,4.7,962.6,0,79,0,0,77.2,1001.4,22.5,8.4,6.6,8.5,8.2,1,6.5,"2023-12-10T21:10:04"],
    [72301,6.5,962.2,1.183,4.6,962.6,0,79,0,0,73.9,1001.2,23.2,9,6.9,8.8,234.4,1.2,7.5,"2023-12-10T21:20:04"],
    [72302,6.6,962.2,1.182,4.9,962.7,1.04,79.04,0.04,60,73.3,1001,24.1,9.4,7.3,8.9,270.1,1.5,10.9,"2023-12-10T21:30:03"],
    [72303,7.1,962.1,1.183,5.8,962.6,0.01,79.04,0,60,79.7,1001,24.4,9.1,7.4,8.8,284.2,1.4,10.1,"2023-12-10T21:40:03"],
    [72304,7,962.1,1.182,5.7,962.6,0,79.04,0,60,78.3,1000.9,24.3,9.3,7.4,8.5,185.1,1.8,9.4,"2023-12-10T21:50:04"],
    [72305,6.9,962,1.181,5.5,962.4,0,79.04,0,0,75.7,1000.9,24.6,9.6,7.6,8.8,265.3,1.9,6.9,"2023-12-10T22:00:03"],
    [72306,7,962.1,1.181,5.7,962.6,0,79.05,0.01,0,76.8,1000.9,25,9.6,7.7,9,273.5,1.7,7.7,"2023-12-10T22:10:03"],
    [72307,-0.1,962.3,1.24,-0.1,-0.1,-0.01,-0.01,-0.01,-1,79.6,1001,26.6,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-12-10T22:20:31"],
    [72308,8,962.5,1.185,7.6,963,5.4,79.93,0.88,60,89.4,1001.3,25.4,9.3,7.9,9,288.6,1.3,6.8,"2023-12-10T22:30:02"],
    [72309,7.8,962.5,1.185,7.2,963,2.94,80.06,0.13,60,90.7,1001.4,25.3,8.6,7.9,7.9,275.6,1.6,7.7,"2023-12-10T22:40:02"],
    [72310,7.8,962.7,1.185,7.3,963.4,0.08,80.2,0.14,60,90.9,1001.7,25.5,8.7,7.9,7.7,239.7,1.9,7.9,"2023-12-10T22:50:04"],
    [72311,7.9,963,1.186,7.3,963.6,0.2,80.26,0.06,60,91.6,1002,25.5,8.6,8,8.1,96.8,1.5,9.7,"2023-12-10T23:00:02"],
    [72312,7.9,963.3,1.187,7.4,963.9,0.01,80.28,0.02,60,92.4,1002.3,25.4,8.5,7.9,7.8,255.6,1.7,6.5,"2023-12-10T23:10:03"],
    [72313,7.9,963.4,1.187,7.3,964,0,80.28,0,60,92.7,1002.4,25.3,8.4,7.8,8.1,254.5,1.3,8.4,"2023-12-10T23:20:04"],
    [72314,7.9,963.5,1.187,7.3,964,0.57,80.31,0.03,60,92.4,1002.5,25.2,8.5,7.8,8.5,287.2,1,4.1,"2023-12-10T23:30:04"],
    [72315,7.9,963.5,1.188,7.3,963.8,0,80.4,0.09,0,93.2,1002.5,25.2,8.3,7.8,7.7,243.3,1.5,8.7,"2023-12-10T23:40:04"],
    [72316,7.9,963.4,1.187,7.4,964,0,80.4,0,0,93.6,1002.4,25.6,8.4,8,8.4,300.5,1,4.8,"2023-12-10T23:50:04"],
    [72317,7.9,963.3,1.186,7.4,963.7,0,80.4,0,0,92.5,1002.3,25.6,8.6,8,8.1,232.5,1.4,3.9,"2023-12-11T00:00:04"],
    [72318,8,963.3,1.186,7.6,963.9,0.8,80.47,0.07,60,93.5,1002.3,25.8,8.6,8.1,8.5,282.4,1.1,6.6,"2023-12-11T00:10:04"],
    [72319,8.1,963.4,1.187,7.7,963.9,0,80.48,0.01,0,95,1002.4,25.8,8.5,8.1,8.1,259.9,1.3,5.4,"2023-12-11T00:20:04"],
    [72320,8.1,963.3,1.186,7.8,963.9,0,80.48,0,0,95.2,1002.4,26.1,8.5,8.2,8.3,268.8,1.2,5.9,"2023-12-11T00:30:04"],
    [72321,8.2,963.5,1.186,7.9,964,0,80.48,0,0,94.9,1002.5,26.3,8.7,8.3,8.4,271.8,1.2,6.7,"2023-12-11T00:40:04"],
    [72322,8.3,963.6,1.185,8,964.1,0,80.48,0,0,95,1002.6,26.7,8.8,8.5,8.4,290.6,1.4,8.3,"2023-12-11T00:50:04"],
    [72323,8.4,963.6,1.184,8.2,964,0,80.48,0,0,94.8,1002.5,27,9,8.6,8.5,255.6,1.5,6.3,"2023-12-11T01:00:04"],
    [72324,8.4,963.5,1.184,8.2,964,0,80.48,0,0,94.4,1002.4,27,9.1,8.6,8.8,295.4,1.3,6.6,"2023-12-11T01:10:04"],
    [72325,8.3,963.5,1.184,8.2,963.8,0,80.48,0,0,94.1,1002.4,27.1,9.1,8.7,8.6,168.9,1.5,7,"2023-12-11T01:20:04"],
    [72326,8.4,963.6,1.184,8.4,964.1,0,80.48,0,0,94.9,1002.5,27.3,9.2,8.8,8.8,267.7,1.4,8,"2023-12-11T01:30:03"],
    [72327,8.5,963.5,1.184,8.4,964,0,80.48,0,0,95.1,1002.5,27.3,9.2,8.7,8.7,287.7,1.5,8.5,"2023-12-11T01:40:04"],
    [72328,8.5,963.5,1.184,8.4,964.1,0,80.48,0,0,95.1,1002.5,27.3,9.2,8.8,9.5,258.2,0.9,4.7,"2023-12-11T01:50:03"],
    [72329,8.5,963.6,1.184,8.4,964.2,0,80.48,0,0,95.2,1002.6,27.4,9.2,8.8,8.9,271,1.3,6.5,"2023-12-11T02:00:03"],
    [72330,8.5,963.6,1.184,8.5,964.1,0.37,80.55,0.07,60,94.8,1002.5,27.5,9.3,8.8,8.9,155.9,1.4,7.6,"2023-12-11T02:10:04"],
    [72331,8.5,963.6,1.184,8.5,964,0.01,80.6,0.05,60,95.4,1002.5,27.4,9.2,8.8,8.9,269.6,1.3,5.9,"2023-12-11T02:20:02"],
    [72332,8.5,963.6,1.185,8.4,964,0,80.6,0,0,96.1,1002.5,27.1,9,8.7,8.7,317.7,1.4,8.2,"2023-12-11T02:30:02"],
    [72333,8.5,963.6,1.185,8.4,964,0,80.6,0,0,96.4,1002.5,27.1,9,8.7,8.5,218,1.5,5,"2023-12-11T02:40:04"],
    [72334,8.5,963.5,1.185,8.4,963.9,0.01,80.6,0,60,96.4,1002.5,27.1,8.9,8.6,8.3,304.9,1.6,7.6,"2023-12-11T02:50:02"],
    [72335,8.5,963.4,1.185,8.5,963.9,0.05,80.64,0.04,60,97.3,1002.4,27.2,8.9,8.7,8.4,264.3,1.5,5,"2023-12-11T03:00:02"],
    [72336,8.6,963.4,1.185,8.6,964,0,80.64,0,0,98.2,1002.3,27.3,8.9,8.7,8.8,255.6,1.1,6.6,"2023-12-11T03:10:04"],
    [72337,8.6,963.2,1.184,8.6,963.7,0.01,80.64,0,0,98.8,1002.2,27.4,8.8,8.8,8.5,323.8,1.3,8,"2023-12-11T03:20:02"],
    [72338,8.6,963.1,1.184,8.7,963.4,0,80.64,0,0,98.8,1002,27.5,8.9,8.8,8.8,256.1,1.2,5.8,"2023-12-11T03:30:02"],
    [72339,8.6,962.9,1.184,8.7,963.3,0,80.64,0,0,98.6,1001.8,27.5,8.9,8.8,8.3,289.4,1.6,8.3,"2023-12-11T03:40:04"],
    [72340,8.6,962.8,1.183,8.7,963.2,0,80.64,0,0,97.7,1001.7,27.5,9,8.8,9.2,0,1,3.9,"2023-12-11T03:50:03"],
    [72341,8.6,962.6,1.182,8.6,963.1,0,80.64,0,0,95.8,1001.5,27.7,9.2,8.9,9,250.1,1.3,7.5,"2023-12-11T04:00:04"],
    [72342,8.5,962.8,1.181,8.5,963.3,0,80.64,0,0,93,1001.6,27.9,9.5,9,9,229.5,1.5,6.7,"2023-12-11T04:10:03"],
    [72343,8.4,962.8,1.18,8.4,963.2,0,80.64,0,0,91.1,1001.6,27.8,9.7,9,9.5,253.2,1.4,6.6,"2023-12-11T04:20:02"],
    [72344,8.3,962.8,1.181,8.2,963.4,0,80.64,0,0,90.3,1001.6,27.6,9.8,8.9,9.5,258.4,1.4,6.5,"2023-12-11T04:30:03"],
    [72345,8.2,962.8,1.18,8,963.2,0,80.64,0,0,88.9,1001.7,27.4,9.8,8.8,9.5,128.7,1.4,7.9,"2023-12-11T04:40:02"],
    [72346,8.1,962.7,1.18,7.8,963.1,0,80.64,0,0,87.9,1001.5,27,9.7,8.6,9.6,251.8,1.3,5.3,"2023-12-11T04:50:02"],
    [72347,8,962.6,1.18,7.7,963.2,0,80.64,0,0,86.4,1001.4,27.2,9.9,8.7,9.7,184.2,1.3,5.4,"2023-12-11T05:00:02"],
    [72348,8,962.7,1.179,7.7,963.2,0,80.64,0,0,85.6,1001.4,27.4,10,8.8,9.9,287.4,1.2,6.6,"2023-12-11T05:10:02"],
    [72349,8,962.4,1.178,7.6,962.6,0,80.64,0,0,84.7,1001.1,27.3,10.1,8.7,10.2,257.7,1.1,7.8,"2023-12-11T05:20:02"],
    [72350,7.9,962.2,1.178,7.4,962.4,0,80.64,0,0,83.6,1000.9,27,10.1,8.6,10.3,272,1.1,5.8,"2023-12-11T05:30:02"],
    [72351,7.8,962,1.178,7.3,962.8,0,80.64,0,0,82.6,1000.8,27,10.1,8.6,10,242.3,1.3,7.1,"2023-12-11T05:40:02"],
    [72352,7.7,962.5,1.179,7.2,962.9,0,80.64,0,0,81.5,1001.2,26.9,10.2,8.6,9.9,246.8,1.5,7.4,"2023-12-11T05:50:02"],
    [72353,7.7,962.3,1.178,7,962.6,0,80.64,0,0,80.9,1001,26.7,10.2,8.5,10.3,76.3,1.1,5.8,"2023-12-11T06:00:02"],
    [72354,7.6,962.2,1.178,6.9,962.9,0,80.64,0,0,79.6,1001,26.8,10.3,8.5,9.8,225.8,1.7,7.4,"2023-12-11T06:10:01"],
    [72355,7.6,962.4,1.178,6.9,962.8,0,80.64,0,0,79.5,1001.1,26.6,10.3,8.5,10.3,197.7,1.2,5.6,"2023-12-11T06:20:01"],
    [72356,7.5,962.2,1.179,6.8,962.5,0,80.64,0,0,79.7,1000.9,26.4,10.1,8.3,10.1,226.6,1.2,6.8,"2023-12-11T06:30:02"],
    [72357,7.5,962.1,1.179,6.8,962.8,0,80.64,0,0,79.8,1000.8,26.3,10.1,8.3,10,273.6,1.2,6.5,"2023-12-11T06:40:01"],
    [72358,7.5,962.3,1.179,6.7,962.7,0,80.64,0,0,79.3,1001,26.3,10.1,8.3,9.8,250.3,1.5,4.9,"2023-12-11T06:50:01"],
    [72359,7.5,962,1.179,6.6,962.5,0,80.64,0,0,79.5,1000.8,26.3,10,8.3,10.2,243.4,1.1,5.2,"2023-12-11T07:00:03"],
    [72360,7.5,962,1.178,6.6,962.4,0,80.64,0,0,78.7,1000.7,26.4,10.2,8.4,9.3,258.7,2.1,10.1,"2023-12-11T07:10:01"],
    [72361,7.5,962,1.178,6.7,962.4,0,80.64,0,0,78.6,1000.7,26.5,10.3,8.4,10.1,268.8,1.3,6.6,"2023-12-11T07:20:01"],
    [72362,7.5,961.9,1.178,6.6,962.4,0,80.64,0,0,78.2,1000.7,26.5,10.3,8.4,10.3,323.5,1.2,7.2,"2023-12-11T07:30:03"],
    [72363,7.5,962.1,1.177,6.7,962.7,0,80.64,0,0,77.8,1000.8,26.7,10.4,8.5,9.9,277,1.7,5.8,"2023-12-11T07:40:01"],
    [72364,7.6,962.3,1.178,6.8,962.8,0,80.64,0,0,78.6,1001,26.7,10.4,8.5,9.7,285.4,1.9,7.3,"2023-12-11T07:50:00"],
    [72365,7.6,962.4,1.178,6.9,963.1,0,80.64,0,0,78.9,1001.2,26.7,10.4,8.5,10,245.7,1.6,8.6,"2023-12-11T08:00:03"],
    [72366,7.6,962.5,1.178,6.9,963,0,80.64,0,0,79.5,1001.2,26.7,10.3,8.5,10.1,0,1.4,9.9,"2023-12-11T08:10:02"],
    [72367,7.5,962.3,1.177,6.7,962.8,0,80.64,0,0,78.1,1001,26.6,10.4,8.4,10,267.3,1.6,8.8,"2023-12-11T08:20:02"],
    [72368,7.4,962.2,1.177,6.6,962.8,0,80.64,0,0,77,1000.9,26.5,10.4,8.4,10.4,262.3,1.2,5.5,"2023-12-11T08:30:02"],
    [72369,7.5,962.3,1.175,6.7,962.8,0,80.64,0,0,75.8,1001,27.3,10.8,8.8,10.9,269.3,1.1,8.9,"2023-12-11T08:40:01"],
    [72370,7.4,962.4,1.176,6.6,962.9,0,80.64,0,0,75.2,1001,26.8,10.8,8.5,10.9,223.6,1.3,7.4,"2023-12-11T08:50:02"],
    [72371,7.4,962.5,1.177,6.6,963,0,80.64,0,0,75.4,1001.2,26.8,10.8,8.6,10.7,258.2,1.3,7.1,"2023-12-11T09:00:02"],
    [72372,7.4,962.6,1.177,6.6,963.1,0,80.64,0,0,75.8,1001.3,26.8,10.7,8.5,10.5,257.3,1.4,7.8,"2023-12-11T09:10:02"],
    [72373,7.4,962.7,1.178,6.6,963.3,0,80.64,0,0,76.7,1001.4,26.5,10.5,8.4,10,256.4,1.8,6.9,"2023-12-11T09:20:02"],
    [72374,7.5,962.7,1.178,6.7,963.3,0,80.64,0,0,77.6,1001.4,26.7,10.4,8.5,9.9,294.6,1.8,6.9,"2023-12-11T09:30:01"],
    [72375,7.5,962.9,1.178,6.8,963.5,0,80.64,0,0,77.7,1001.6,26.9,10.6,8.6,10.3,265.7,1.5,7.3,"2023-12-11T09:40:01"],
    [72376,7.6,963,1.178,6.8,963.5,0,80.64,0,0,77.8,1001.7,26.9,10.6,8.6,9.9,175.1,1.9,7.3,"2023-12-11T09:50:02"],
    [72377,7.6,963,1.177,6.9,963.7,0,80.64,0,0,78.1,1001.8,27.4,10.6,8.8,10.4,256.9,1.4,8.4,"2023-12-11T10:00:01"],
    [72378,7.7,963.2,1.177,7.1,963.7,0,80.64,0,0,77.3,1001.9,27.4,10.9,8.8,10.4,270.9,1.8,6.1,"2023-12-11T10:10:01"],
    [72379,7.7,963.2,1.177,7,963.6,0,80.64,0,0,78,1001.9,27.3,10.7,8.8,9.9,266,2.2,7.7,"2023-12-11T10:20:02"],
    [72380,7.7,963.1,1.177,7.1,963.7,0,80.64,0,0,78.3,1001.8,27.5,10.8,8.8,10,267.7,2.1,9.3,"2023-12-11T10:30:01"],
    [72381,7.7,963.1,1.177,7.2,963.7,0,80.64,0,0,78.5,1001.8,27.7,10.8,8.9,10,290.4,2.1,7.3,"2023-12-11T10:40:00"],
    [72382,7.7,963,1.176,7.1,963.5,0,80.64,0,0,77.7,1001.7,27.6,10.9,8.9,10,264,2.3,7.8,"2023-12-11T10:50:02"],
    [72383,7.7,963,1.176,7.1,963.5,0,80.64,0,0,77.6,1001.7,27.5,10.9,8.9,10,7.8,2.3,9.5,"2023-12-11T11:00:01"],
    [72384,7.7,963,1.177,7.1,963.6,0,80.64,0,0,77.5,1001.7,27.4,10.9,8.8,9.9,257.2,2.3,7.8,"2023-12-11T11:10:01"],
    [72385,7.7,963.2,1.177,7.1,963.7,0,80.64,0,0,77.9,1001.9,27.5,10.7,8.8,9.7,228.7,2.5,8.9,"2023-12-11T11:20:02"],
    [72386,7.7,963.2,1.177,7.2,963.6,0,80.64,0,0,78.4,1001.9,27.3,10.8,8.8,9.9,254.8,2.2,9.2,"2023-12-11T11:30:00"],
    [72387,7.7,963.3,1.178,7.2,963.8,0,80.64,0,0,79.3,1002,27.5,10.6,8.8,9.6,249.8,2.4,6.9,"2023-12-11T11:40:00"],
    [72388,7.8,963.3,1.177,7.3,963.8,0.08,80.64,0,0,79.7,1002,27.8,10.7,9,9.9,281.9,2.2,7.2,"2023-12-11T11:50:02"],
    [72389,7.7,963.3,1.177,7.2,963.9,0,80.64,0,0,78.1,1002,27.5,10.8,8.9,9.8,259.8,2.4,8.7,"2023-12-11T12:00:00"],
    [72390,7.6,963.4,1.177,6.9,964,0.21,80.64,0,60,76.4,1002.1,27.3,10.9,8.8,10,260.5,2.4,9.4,"2023-12-11T12:10:00"],
    [72391,7.6,963.4,1.176,6.9,964,0,80.64,0,0,76.1,1002.1,27.7,11,8.9,9.8,275.6,2.7,8.8,"2023-12-11T12:20:01"],
    [72392,7.6,963.4,1.175,7,963.9,0,80.64,0,0,74.5,1002,27.7,11.4,9,10.5,280.4,2.4,8.9,"2023-12-11T12:30:01"],
    [72393,7.3,963.4,1.176,6.4,964.1,0,80.64,0,0,72.1,1002,26.8,11.2,8.5,10.4,272,2.3,9.3,"2023-12-11T12:40:02"],
    [72394,7.2,963.4,1.176,6.1,964,0,80.64,0,0,71.2,1002.1,26.5,11.1,8.4,10,264.5,2.8,9.5,"2023-12-11T12:50:02"],
    [72395,7,963.6,1.176,5.7,964,0,80.64,0,0,68.3,1002.2,26.1,11.3,8.2,10.5,254,2.3,10.7,"2023-12-11T13:00:02"],
    [72396,6.7,963.6,1.179,5.2,964.2,0,80.64,0,0,67.6,1002.3,25.1,10.9,7.8,10.2,278.9,2.2,7.5,"2023-12-11T13:10:02"],
    [72397,6.6,963.8,1.18,4.9,964.3,0,80.64,0,0,68.5,1002.6,24.6,10.4,7.6,9.4,230,2.5,8.8,"2023-12-11T13:20:01"],
    [72398,6.5,963.9,1.181,4.7,964.3,0,80.64,0,0,68.8,1002.7,24.3,10.2,7.4,9.4,253.8,2,8.4,"2023-12-11T13:30:01"],
    [72399,6.5,963.8,1.182,4.7,964.5,0,80.64,0,0,68.9,1002.7,24.1,10.2,7.3,9.4,266.2,2,7.6,"2023-12-11T13:40:01"],
    [72400,6.6,964,1.182,4.9,964.6,0,80.64,0,0,70.5,1002.8,24.4,10,7.5,9.6,255.3,1.6,7.8,"2023-12-11T13:50:01"],
    [72401,6.8,964.2,1.183,5.2,964.8,0,80.64,0,0,72.6,1003.1,24.4,9.9,7.5,9.9,253.4,1.2,5.7,"2023-12-11T14:00:01"],
    [72402,6.8,964.4,1.183,5.3,964.9,0,80.64,0,0,73.4,1003.3,24.5,9.8,7.5,9.5,237.9,1.4,7.2,"2023-12-11T14:10:02"],
    [72403,6.9,964.5,1.183,5.5,965,0,80.64,0,0,74.6,1003.4,24.8,9.8,7.7,9.8,294.9,1.1,4.1,"2023-12-11T14:20:01"],
    [72404,6.9,964.5,1.184,5.6,964.9,0,80.64,0,0,75,1003.4,24.4,9.8,7.5,9.3,275.6,1.6,5.7,"2023-12-11T14:30:00"],
    [72405,6.7,964.5,1.183,5.1,965,0,80.64,0,0,73,1003.5,24.1,9.8,7.3,8.8,273.6,2.2,8.8,"2023-12-11T14:40:02"],
    [72406,6.7,964.7,1.184,5,965.3,0,80.64,0,0,72.6,1003.7,24,9.7,7.3,9.1,248.2,1.6,7.6,"2023-12-11T14:50:01"],
    [72407,6.8,964.8,1.184,5.2,965.4,0,80.64,0,0,73.7,1003.8,24.3,9.6,7.4,8.7,267.9,2,8.8,"2023-12-11T15:00:00"],
    [72408,6.9,965,1.185,5.4,965.6,0,80.64,0,0,74.7,1003.9,24.4,9.6,7.5,9.2,272.7,1.6,7.7,"2023-12-11T15:10:01"],
    [72409,6.8,965.2,1.184,5.3,965.7,0,80.64,0,0,74.3,1004.1,24.4,9.7,7.5,8.5,328.4,2.4,8.9,"2023-12-11T15:20:00"],
    [72410,6.8,965.3,1.185,5.2,965.8,0,80.64,0,0,73.8,1004.2,24.2,9.7,7.4,8.5,276.7,2.4,7.5,"2023-12-11T15:30:00"],
    [72411,6.8,965.4,1.186,5.2,965.9,0,80.64,0,0,74.4,1004.4,24.1,9.6,7.3,8.7,280.7,2,8.4,"2023-12-11T15:40:01"],
    [72412,6.8,965.5,1.186,5.3,966,0,80.64,0,0,75,1004.5,24,9.5,7.3,8.6,201.1,2,7.7,"2023-12-11T15:49:59"],
    [72413,6.8,965.5,1.187,5.3,966,0,80.64,0,0,75.4,1004.5,23.9,9.4,7.2,8.3,254.8,2.2,8.2,"2023-12-11T16:00:00"],
    [72414,6.8,965.6,1.187,5.2,966.2,0,80.64,0,0,75.5,1004.7,23.7,9.3,7.2,8.4,282,1.9,6.8,"2023-12-11T16:10:01"],
    [72415,6.8,965.8,1.187,5.2,966.3,0,80.64,0,0,75.6,1004.8,23.7,9.2,7.2,8.4,234.9,1.9,6.3,"2023-12-11T16:20:00"],
    [72416,6.7,965.9,1.187,5.1,966.3,0,80.64,0,0,75.5,1004.9,23.6,9.2,7.1,8.2,269.9,2,7.7,"2023-12-11T16:30:00"],
    [72417,6.7,965.9,1.187,5.1,966.4,0,80.64,0,0,75.1,1005,23.7,9.3,7.1,8.5,259.8,1.8,6.4,"2023-12-11T16:40:01"],
    [72418,6.8,966,1.188,5.2,966.6,0,80.64,0,0,75.6,1005,23.8,9.3,7.2,9,252.3,1.3,5.3,"2023-12-11T16:50:01"],
    [72419,6.8,966.1,1.187,5.2,966.5,0,80.64,0,0,75.8,1005.1,23.7,9.3,7.2,8.2,258.7,2.2,6.6,"2023-12-11T17:00:01"],
    [72420,6.7,966,1.188,5.1,966.5,0,80.64,0,0,75.4,1005.1,23.4,9.2,7,8.3,273.7,1.9,8,"2023-12-11T17:10:01"],
    [72421,6.6,966.1,1.188,4.9,966.6,0,80.64,0,0,74.5,1005.1,23.4,9.2,7,8.5,328.5,1.7,7.5,"2023-12-11T17:20:01"],
    [72422,6.6,966.1,1.189,4.9,966.6,0,80.64,0,0,74.9,1005.2,23.3,9.1,7,8.7,271.8,1.5,5.3,"2023-12-11T17:30:02"],
    [72423,6.7,966.2,1.189,5,966.8,0,80.64,0,0,75.8,1005.3,23.3,9,7,8.3,276.4,1.7,6.7,"2023-12-11T17:40:01"],
    [72424,6.8,966.2,1.188,5.2,966.7,0,80.64,0,0,76.8,1005.3,23.7,9,7.1,8,290.7,2,6.8,"2023-12-11T17:50:01"],
    [72425,6.8,966.3,1.189,5.3,966.8,0,80.64,0,0,77.5,1005.4,23.7,9,7.1,8.2,276.7,1.9,6.7,"2023-12-11T18:00:01"],
    [72426,6.8,966.4,1.188,5.3,966.9,0,80.64,0,0,77.3,1005.5,23.8,9.1,7.2,8.2,0,1.8,6.8,"2023-12-11T18:10:01"],
    [72427,6.8,966.5,1.189,5.3,967.1,0,80.64,0,0,77.1,1005.6,23.8,9.1,7.2,8.8,261.5,1.4,6.8,"2023-12-11T18:20:00"],
    [72428,6.8,966.6,1.189,5.3,967.2,0,80.64,0,0,77.1,1005.7,23.7,9.1,7.2,8.3,279.8,1.8,6.4,"2023-12-11T18:30:01"],
    [72429,6.8,966.8,1.189,5.3,967.4,0,80.64,0,0,77.3,1005.9,23.7,9.1,7.1,8.7,252.5,1.4,5.9,"2023-12-11T18:40:00"],
    [72430,6.8,967,1.19,5.2,967.5,0,80.64,0,0,77.2,1006.1,23.5,9,7.1,7.8,247.7,2.3,7,"2023-12-11T18:50:00"],
    [72431,6.8,967.1,1.191,5.2,967.7,0,80.64,0,0,77.8,1006.2,23.4,8.9,7,7.9,297.4,2.1,6.5,"2023-12-11T19:00:01"],
    [72432,6.9,967.3,1.191,5.3,967.9,0,80.64,0,0,78.9,1006.5,23.4,8.8,7,8.4,239.9,1.4,4.6,"2023-12-11T19:10:00"],
    [72433,6.8,967.4,1.191,5.3,967.8,0,80.64,0,0,78.8,1006.6,23.4,8.8,7,7.7,0,2.1,6.5,"2023-12-11T19:20:00"],
    [72434,6.8,967.5,1.191,5.2,968.1,0,80.64,0,0,77.5,1006.6,23.5,8.9,7.1,8,311.6,2,5.7,"2023-12-11T19:30:01"],
    [72435,6.8,967.6,1.19,5.2,968,0,80.64,0,0,77.3,1006.7,23.6,9,7.1,8.8,275.7,1.3,5,"2023-12-11T19:40:00"],
    [72436,6.8,967.6,1.19,5.3,968.2,0,80.64,0,0,77.4,1006.7,23.7,9.1,7.2,8.7,272.6,1.4,5.6,"2023-12-11T19:50:00"],
    [72437,6.9,967.7,1.191,5.3,968.2,0,80.64,0,0,78.1,1006.8,23.5,9,7.1,7.9,244.7,2,6.7,"2023-12-11T20:00:01"],
    [72438,6.9,967.6,1.191,5.4,968.1,0,80.64,0,0,79,1006.8,23.6,8.9,7.1,8.1,281.2,1.8,6.6,"2023-12-11T20:10:00"],
    [72439,6.9,967.7,1.191,5.5,968.2,0,80.64,0,0,79.2,1006.9,23.6,8.9,7.1,8.7,274.2,1.2,4.6,"2023-12-11T20:19:59"],
    [72440,6.9,967.7,1.191,5.5,968.2,0.01,80.64,0,0,79.4,1006.9,23.6,8.9,7.1,8.6,287.5,1.3,4.4,"2023-12-11T20:30:01"],
    [72441,6.9,967.7,1.192,5.5,968.2,0,80.64,0,0,79.7,1006.9,23.4,8.8,7,8.1,261,1.6,5.8,"2023-12-11T20:39:59"],
    [72442,6.9,967.6,1.192,5.4,968.1,0,80.64,0,0,80.4,1006.8,23.2,8.5,6.9,7.9,261.5,1.5,5.2,"2023-12-11T20:49:59"],
    [72443,6.9,967.5,1.193,5.5,968.1,0,80.64,0,0,81.4,1006.7,23.2,8.5,6.9,8.1,215.1,1.3,3.9,"2023-12-11T21:00:00"],
    [72444,7,967.5,1.192,5.6,968,0,80.64,0,0,82.4,1006.7,23.5,8.5,7.1,8.6,252.7,1,4.6,"2023-12-11T21:10:01"],
    [72445,7.1,967.6,1.192,5.9,968,0,80.64,0,0,83.1,1006.8,23.8,8.6,7.2,8.4,251.4,1.2,4.9,"2023-12-11T21:20:01"],
    [72446,7.1,967.6,1.193,5.8,968.2,0,80.64,0,0,83.2,1006.8,23.5,8.5,7.1,7.6,274.2,1.8,6.3,"2023-12-11T21:30:01"],
    [72447,7.1,967.6,1.194,5.8,968.1,0,80.64,0,0,84,1006.8,23.2,8.3,6.9,7.6,259.7,1.7,6,"2023-12-11T21:40:01"],
    [72448,7,967.6,1.194,5.6,968.1,0,80.64,0,0,83.8,1006.9,23.1,8.2,6.9,8,321.4,1.2,6.3,"2023-12-11T21:50:01"],
    [72449,7,967.6,1.193,5.5,968.2,0,80.64,0,0,82.7,1006.9,23.1,8.3,6.9,7.5,0,1.7,5.6,"2023-12-11T22:00:00"],
    [72450,7,967.6,1.193,5.5,968.2,0,80.64,0,0,82.7,1006.9,23.1,8.3,6.9,7.5,246.6,1.7,5.6,"2023-12-11T22:00:08"],
    [72451,6.9,967.7,1.193,5.5,968.1,0,80.64,0,0,81.9,1006.9,23,8.4,6.9,7.7,274.8,1.6,6.6,"2023-12-11T22:10:03"],
    [72452,6.9,967.7,1.193,5.5,968.2,0,80.64,0,0,81.8,1006.9,23.2,8.4,6.9,8.3,243.3,1.1,4.1,"2023-12-11T22:20:03"],
    [72453,6.9,967.6,1.192,5.5,968,0,80.64,0,0,81.4,1006.8,23.3,8.5,7,8.3,267.2,1.2,6.5,"2023-12-11T22:30:02"],
    [72454,6.9,967.6,1.192,5.5,968.1,0,80.64,0,0,81.1,1006.8,23.4,8.5,7,8.3,276,1.2,5.6,"2023-12-11T22:40:02"],
    [72455,7,967.6,1.192,5.5,968.2,0,80.64,0,0,80.7,1006.8,23.5,8.7,7.1,8.9,285.5,0.9,3.7,"2023-12-11T22:50:03"],
    [72456,7,967.7,1.191,5.5,968.1,0,80.64,0,0,80.3,1006.8,23.6,8.8,7.1,8.7,253.5,1.1,4.3,"2023-12-11T23:00:02"],
    [72457,6.9,967.7,1.191,5.5,968.1,0,80.64,0,0,79.6,1006.8,23.5,8.8,7.1,8.3,0,1.5,5.5,"2023-12-11T23:10:02"],
    [72458,6.9,967.6,1.191,5.4,968.1,0,80.64,0,0,79.5,1006.8,23.5,8.8,7.1,8.7,246.2,1.2,4.3,"2023-12-11T23:20:03"],
    [72459,6.9,967.6,1.192,5.4,968.2,0,80.64,0,0,79.8,1006.8,23.3,8.7,7,9.1,249.4,0.8,3.6,"2023-12-11T23:30:02"],
    [72460,6.9,967.7,1.191,5.4,968.2,0,80.64,0,0,79.5,1006.8,23.5,8.7,7.1,8.8,245.8,1.1,5.9,"2023-12-11T23:40:02"],
    [72461,6.9,967.6,1.191,5.5,968.1,0,80.64,0,0,79.3,1006.8,23.8,8.9,7.2,8.8,281.3,1.1,6.5,"2023-12-11T23:50:03"],
    [72462,7,967.7,1.191,5.6,968.3,0,80.64,0,0,79.5,1006.9,23.8,8.9,7.2,8.9,0,1.1,4.4,"2023-12-12T00:00:02"],
    [72463,7,967.8,1.191,5.6,968.3,0,80.64,0,0,79.7,1006.9,23.7,8.9,7.2,8.5,255.1,1.4,5.8,"2023-12-12T00:10:01"],
    [72464,7,967.8,1.192,5.6,968.3,0,80.64,0,0,80.4,1007,23.7,8.8,7.2,8.7,290.1,1.1,4.7,"2023-12-12T00:20:03"],
    [72465,7,967.9,1.192,5.7,968.3,0,80.64,0,0,81.4,1007,23.6,8.7,7.1,7.9,278.7,1.7,4.7,"2023-12-12T00:30:01"],
    [72466,7.1,967.9,1.194,5.8,968.4,0,80.64,0,0,83,1007.1,23.4,8.5,7,8.1,277.4,1.3,3.9,"2023-12-12T00:40:01"],
    [72467,7.1,967.9,1.194,5.8,968.4,0,80.64,0,0,85.1,1007.2,23.4,8.2,7,8.2,262,1,3.7,"2023-12-12T00:50:03"],
    [72468,7.1,967.9,1.194,5.9,968.3,0,80.64,0,0,85.6,1007.2,23.3,8.2,7,8.1,271.2,1,3.3,"2023-12-12T01:00:01"],
    [72469,7.1,967.9,1.196,5.9,968.4,0,80.64,0,0,87.1,1007.2,22.8,7.9,6.7,7.4,275.8,1.3,2.9,"2023-12-12T01:10:01"],
    [72470,7.2,967.9,1.196,5.9,968.5,0,80.64,0,0,88.5,1007.2,23,7.7,6.8,8.6,280.5,0.5,2.4,"2023-12-12T01:20:03"],
    [72471,7.2,967.7,1.196,5.9,968.1,0,80.64,0,0,88.5,1007,23,7.7,6.8,8.6,0,0.5,2.6,"2023-12-12T01:30:03"],
    [72472,7.2,967.6,1.195,6,968.2,0,80.64,0,0,88.2,1006.9,23.4,7.9,7,8.8,273.4,0.5,3.1,"2023-12-12T01:40:03"],
    [72473,7.3,967.7,1.194,6.2,968.2,0,80.64,0,0,87.7,1007,23.6,8.1,7.1,8.8,261.8,0.7,2.2,"2023-12-12T01:50:03"],
    [72474,7.4,967.6,1.194,6.3,968.1,0,80.64,0,0,88.2,1006.8,23.8,8.2,7.2,8.9,260.2,0.6,2.7,"2023-12-12T02:00:03"],
    [72475,7.3,967.6,1.194,6.3,968,0,80.64,0,0,88.1,1006.8,23.6,8.1,7.1,8.8,251.2,0.7,1.8,"2023-12-12T02:10:03"],
    [72476,7.3,967.4,1.194,6.2,967.9,0,80.64,0,0,88.2,1006.7,23.5,8,7.1,8.5,266.7,0.8,2.2,"2023-12-12T02:20:03"],
    [72477,7.3,967.4,1.194,6.2,967.9,0,80.64,0,0,88.4,1006.7,23.5,8,7.1,8.6,240.5,0.7,2.7,"2023-12-12T02:30:03"],
    [72478,7.3,967.5,1.194,6.2,967.9,0,80.64,0,0,88.6,1006.8,23.5,7.9,7.1,9,0,0.5,2.2,"2023-12-12T02:40:03"],
    [72479,7.3,967.4,1.194,6.2,967.8,0,80.64,0,0,88.5,1006.7,23.7,8,7.2,9.1,270.8,0.5,1.7,"2023-12-12T02:50:02"],
    [72480,7.3,967.3,1.193,6.3,967.8,0,80.64,0,0,88,1006.5,24,8.2,7.3,9.7,292.6,0.3,2.7,"2023-12-12T03:00:01"],
    [72481,7.4,967.2,1.193,6.3,967.7,0,80.64,0,0,87.7,1006.4,23.8,8.2,7.2,8.8,0,0.7,2.7,"2023-12-12T03:10:03"],
    [72482,7.3,967.1,1.194,6.3,967.6,0,80.64,0,0,88.1,1006.3,23.6,8.1,7.1,9.9,138.1,0,0.9,"2023-12-12T03:20:01"],
    [72483,7.3,967.1,1.193,6.3,967.5,0,80.64,0,0,88.3,1006.3,23.8,8.1,7.2,9.9,0,0,0.8,"2023-12-12T03:30:01"],
    [72484,7.3,966.8,1.192,6.3,967.2,0,80.64,0,0,87.5,1006,23.7,8.2,7.2,10,0,0,0.8,"2023-12-12T03:40:02"],
    [72485,7.3,966.6,1.192,6.3,967.1,0,80.64,0,0,87,1005.8,23.9,8.3,7.3,10.1,244.7,0,0.7,"2023-12-12T03:50:01"],
    [72486,7.3,966.6,1.192,6.2,967.1,0,80.64,0,0,87,1005.8,23.7,8.3,7.1,10.1,0,0,0.4,"2023-12-12T04:00:01"],
    [72487,7.3,966.6,1.194,6.1,967.1,0,80.64,0,0,87.5,1005.9,23.2,8.1,6.9,9.9,269,0,0.9,"2023-12-12T04:10:03"],
    [72488,7.2,966.6,1.194,6,967.1,0,80.64,0,0,87.9,1005.8,23.2,7.9,6.9,9.7,279.1,0,0.7,"2023-12-12T04:20:01"],
    [72489,7.2,966.6,1.194,6,967.2,0,80.64,0,0,88.2,1005.9,23.1,7.8,6.9,9.6,0,0.3,1.2,"2023-12-12T04:30:01"],
    [72490,7.3,966.6,1.192,6.1,967,0,80.64,0,0,87.2,1005.8,23.8,8.1,7.2,9.9,0,0,0.7,"2023-12-12T04:40:02"],
    [72491,7.3,966.5,1.191,6.2,967,0,80.64,0,0,86.1,1005.7,24,8.4,7.3,10.2,0,0,0.6,"2023-12-12T04:50:01"],
    [72492,7.3,966.5,1.193,6.2,967,0,80.64,0,0,86.4,1005.7,23.6,8.4,7.1,10,247.4,0.3,1,"2023-12-12T05:00:01"],
    [72493,7.3,966.4,1.191,6.2,967,0,80.64,0,0,86.5,1005.6,23.9,8.3,7.3,10,256.5,0.3,0.9,"2023-12-12T05:10:02"],
    [72494,7.3,966.4,1.191,6.2,966.9,0,80.64,0,0,86.1,1005.5,24.1,8.4,7.3,10.2,0,0,0.8,"2023-12-12T05:20:01"],
    [72495,7.3,966.2,1.191,6.2,966.6,0,80.64,0,0,86.3,1005.4,23.7,8.3,7.1,9.6,273,0.4,0.9,"2023-12-12T05:30:03"],
    [72496,7.2,966.1,1.193,6.1,966.6,0,80.64,0,0,86.5,1005.3,23.3,8.2,6.9,10,86.1,0,0.7,"2023-12-12T05:40:02"],
    [72497,7.2,966.1,1.195,5.9,966.7,0,80.64,0,0,90.3,1005.4,22.7,7.4,6.7,9.2,0,0,0.5,"2023-12-12T05:50:02"],
    [72498,7.2,966.1,1.195,5.9,966.5,0,80.64,0,0,90.4,1005.4,22.8,7.4,6.7,9.2,260.2,0,0.7,"2023-12-12T06:00:02"],
    [72499,7.2,966,1.194,6,966.5,0,80.64,0,0,90.6,1005.3,23.2,7.5,6.9,9,0,0.3,0.7,"2023-12-12T06:10:02"],
    [72500,7.3,966,1.193,6.2,966.5,0,80.64,0,0,89,1005.2,23.5,7.9,7,9.6,283.3,0,0.9,"2023-12-12T06:20:02"],
    [72501,7.3,965.8,1.191,6.2,966.2,0,80.64,0,0,87.8,1005,23.8,8.1,7.2,9.9,122.5,0,0.5,"2023-12-12T06:30:02"],
    [72502,7.2,965.5,1.195,6,965.9,0,80.64,0,0,89.5,1004.7,22.7,7.6,6.7,9.1,77.1,0.4,0.8,"2023-12-12T06:40:02"],
    [72503,7.2,965.6,1.194,6,966.1,0,80.64,0,0,91,1004.8,22.8,7.3,6.7,9.1,0,0,0.7,"2023-12-12T06:50:02"],
    [72504,7.2,965.6,1.192,6,966.1,0,80.64,0,0,88.8,1004.9,23,7.7,6.8,9.5,136.7,0,1.2,"2023-12-12T07:00:02"],
    [72505,7.1,965.8,1.191,5.7,966.3,0,80.64,0,0,84.3,1004.9,23.3,8.2,7,10,150.3,0,1.2,"2023-12-12T07:10:02"],
    [72506,7,965.8,1.19,5.7,966.2,0,80.64,0,0,83,1005,23.5,8.4,7,9.8,178.7,0.4,1.8,"2023-12-12T07:20:02"],
    [72507,7,965.6,1.19,5.5,966.1,0,80.64,0,0,82,1004.8,23.2,8.4,6.9,9.4,0,0.6,2.2,"2023-12-12T07:30:02"],
    [72508,7,965.7,1.189,5.6,966.2,0,80.64,0,0,81.5,1004.8,23.7,8.6,7.2,10.4,243.5,0,1.2,"2023-12-12T07:40:02"],
    [72509,7,965.7,1.19,5.7,966.1,0,80.64,0,0,81.5,1004.8,23.6,8.7,7.1,10.3,0,0.3,1.1,"2023-12-12T07:50:01"],
    [72510,7.1,965.5,1.188,5.8,965.9,0,80.64,0,0,81.4,1004.5,24.2,8.8,7.4,10.6,269.4,0,0.8,"2023-12-12T08:00:03"],
    [72511,7.2,965.2,1.187,6,965.6,0.02,80.64,0,0,81.9,1004.3,24.4,8.9,7.4,10.7,0,0,0.7,"2023-12-12T08:10:00"],
    [72512,7.3,964.9,1.188,6.2,965.5,0,80.64,0,0,84.2,1004,24.2,8.7,7.4,10.5,0,0,0.9,"2023-12-12T08:20:00"],
    [72513,7.3,964.8,1.189,6.3,965.3,0,80.64,0,0,84.9,1003.9,24.1,8.7,7.3,10.5,134.3,0,0.8,"2023-12-12T08:30:02"],
    [72514,7.2,964.8,1.189,6,965.2,0,80.64,0,0,84.3,1003.9,23.9,8.5,7.2,10.3,295.8,0,0.8,"2023-12-12T08:40:00"],
    [72515,7.2,964.9,1.187,6.1,965.5,0,80.64,0,0,83.6,1004,24.6,8.7,7.6,9.7,0,0.5,1.6,"2023-12-12T08:50:00"],
    [72516,7.4,965,1.185,6.4,965.4,0,80.64,0,0,82.4,1004,25.1,9.2,7.8,11,0,0,0.8,"2023-12-12T09:00:02"],
    [72517,7.5,964.9,1.185,6.7,965.3,0,80.64,0,0,83.5,1003.8,25.6,9.3,8,11.1,0,0,0.5,"2023-12-12T09:10:01"],
    [72518,7.5,964.8,1.184,6.7,965.3,0.66,80.66,0.02,60,83.2,1003.7,25.8,9.4,8.1,11.2,82.8,0,0.5,"2023-12-12T09:20:00"],
    [72519,7.7,964.7,1.188,7,965.1,0.03,80.73,0.07,60,87.3,1003.7,25.1,9,7.8,10.4,124.9,0.4,1.1,"2023-12-12T09:30:02"],
    [72520,8,964.5,1.185,7.5,964.9,0.18,80.74,0.01,60,91.9,1003.6,27,8.8,8.6,10.1,0,0.4,1.5,"2023-12-12T09:40:00"],
    [72521,8.5,964.3,1.183,8.4,964.8,1.36,80.86,0.12,60,93.4,1003.3,28.1,9.4,9.1,11.2,20.4,0,1.5,"2023-12-12T09:50:02"],
    [72522,8.6,964.1,1.182,8.6,964.6,0.24,80.88,0.02,60,93.7,1003,28.2,9.6,9.1,11.2,251.8,0.4,1.8,"2023-12-12T10:00:00"],
    [72523,8.7,964.1,1.182,8.9,964.5,1.09,81.15,0.27,60,94.9,1003,28.6,9.7,9.3,10,0,0.9,3.5,"2023-12-12T10:10:01"],
    [72524,8.8,963.8,1.181,9.1,964.2,1.96,81.55,0.4,60,95.7,1002.6,28.9,9.7,9.4,10.8,282.3,0.6,3,"2023-12-12T10:20:02"],
    [72525,9.1,963.5,1.18,9.6,963.9,2.69,82.14,0.59,60,96.5,1002.2,29.4,10.1,9.6,11.3,90.5,0.5,2.2,"2023-12-12T10:30:02"],
    [72526,9,963.5,1.18,9.4,964.1,1.79,82.55,0.41,60,96.4,1002.3,29.5,10,9.7,11.1,315.4,0.5,2.8,"2023-12-12T10:40:02"],
    [72527,9,963.4,1.18,9.4,964,1.04,82.71,0.16,60,96.2,1002.2,29.5,10,9.7,11.5,0,0.4,2.1,"2023-12-12T10:50:02"],
    [72528,9,963.3,1.179,9.4,963.5,0.13,82.97,0.26,60,96,1002,29.4,10,9.6,11.5,328.1,0.4,1.6,"2023-12-12T11:00:02"],
    [72529,9,963,1.179,9.4,963.6,1.81,83.11,0.14,60,95.6,1001.8,29.5,10.1,9.7,11.7,191.9,0.3,1.3,"2023-12-12T11:10:01"],
    [72530,9,962.9,1.179,9.4,963.2,5.13,83.42,0.31,60,95.6,1001.7,29.5,10,9.7,11.9,0,0,1.3,"2023-12-12T11:20:02"],
    [72531,9.1,962.6,1.178,9.6,963.1,0.33,83.93,0.51,60,96,1001.3,29.6,10.2,9.7,12.1,309.3,0,1.2,"2023-12-12T11:30:02"],
    [72532,9.1,962.3,1.178,9.5,962.7,0.37,84.28,0.35,60,96,1001,29.6,10.1,9.7,11.9,0,0,1.6,"2023-12-12T11:40:01"],
    [72533,9.1,962.2,1.178,9.5,962.7,3.87,84.7,0.42,60,96,1001,29.7,10.1,9.7,11.9,0,0,1.7,"2023-12-12T11:50:01"],
    [72534,9.1,962.3,1.178,9.5,962.8,1.27,84.88,0.18,60,95.9,1001,29.5,10.1,9.7,11.4,0,0.5,1.4,"2023-12-12T12:00:00"],
    [72535,9.1,962.3,1.178,9.5,962.6,0.11,85.1,0.22,60,96.1,1001,29.5,10.1,9.7,11.2,341.4,0.5,2.2,"2023-12-12T12:10:00"],
    [72536,9,962.3,1.179,9.4,962.8,1.75,85.3,0.2,60,96.7,1001,29.4,9.9,9.7,10.4,275.1,0.8,4.8,"2023-12-12T12:20:01"],
    [72537,9,962.1,1.179,9.4,962.5,1.13,85.72,0.42,60,97.5,1000.9,29.5,9.8,9.7,10.5,252.6,0.7,3.2,"2023-12-12T12:30:00"],
    [72538,9.6,962,1.238,10.4,962.5,7.48,86.44,0.72,60,98.2,1000.6,30.6,10.7,10.6,10.9,304.3,1.1,1.9,"2023-12-12T12:40:00"],
    [72539,9.1,961.5,1.178,9.5,961.8,4.39,87.26,0.82,60,98.2,1000.2,29.5,9.7,9.6,10.1,0,0.9,4.2,"2023-12-12T12:50:01"],
    [72540,9.1,961.5,1.179,9.5,962.1,2.18,87.57,0.31,60,98.3,1000.3,29.2,9.8,9.6,10.9,132.4,0.5,2.2,"2023-12-12T13:00:00"],
    [72541,9,961.5,1.179,9.3,961.9,1.2,88.13,0.56,60,97.9,1000.2,28.9,9.6,9.4,11.1,15.6,0.4,3.9,"2023-12-12T13:10:00"],
    [72542,8.9,961,1.178,9.2,961.3,0,88.4,0.27,0,97.6,999.8,29,9.5,9.4,10.6,322.5,0.5,2.8,"2023-12-12T13:20:01"],
    [72543,9,960.9,1.177,9.4,961.4,0,88.4,0,0,97.6,999.6,29.6,9.8,9.7,11,3.8,0.5,2.1,"2023-12-12T13:30:00"],
    [72544,9.2,960.9,1.176,9.6,961.3,0,88.4,0,0,97.4,999.6,29.6,10,9.7,11.2,0,0.5,2.5,"2023-12-12T13:40:00"],
    [72545,8.9,960.9,1.175,9.3,961.5,0,88.4,0,0,93.2,999.5,29.7,10.3,9.8,10.9,22.3,0.8,4.5,"2023-12-12T13:50:02"],
    [72546,9,960.9,1.175,9.5,961.4,0,88.4,0,0,93.8,999.5,30.1,10.4,9.9,11.5,294.1,0.6,2.8,"2023-12-12T14:00:00"],
    [72547,9.2,960.9,1.174,9.7,961.5,0.02,88.4,0,0,94.6,999.5,30.5,10.5,10.1,11.1,0,0.8,4.6,"2023-12-12T14:10:01"],
    [72548,9.3,960.9,1.174,9.9,961.3,0.36,88.45,0.05,60,95.8,999.5,30.8,10.5,10.2,11.2,278.1,0.8,5.4,"2023-12-12T14:20:02"],
    [72549,9.3,960.9,1.174,9.9,961.4,0.05,88.46,0.01,60,95.9,999.5,31,10.6,10.3,11.1,136.7,0.8,3.9,"2023-12-12T14:30:01"],
    [72550,9.4,960.8,1.174,10.1,961.3,0,88.5,0.04,60,96.4,999.4,31,10.6,10.3,11.7,256.5,0.6,3.2,"2023-12-12T14:40:02"],
    [72551,9.4,960.8,1.174,10.1,961.2,0.07,88.56,0.06,60,96.5,999.4,31.2,10.6,10.4,10.6,0,1.3,4,"2023-12-12T14:50:01"],
    [72552,9.5,960.5,1.173,10.2,960.8,0.42,88.57,0.01,60,97.3,999.1,31.3,10.6,10.4,11.3,256.6,0.8,2.9,"2023-12-12T15:00:01"],
    [72553,9.5,960.4,1.173,10.2,961,0,88.57,0,0,97.8,999,31.3,10.6,10.4,11.1,261.6,0.8,3.7,"2023-12-12T15:10:01"],
    [72554,9.6,960.4,1.172,10.3,960.8,0.12,88.58,0.01,60,97.9,999,31.7,10.6,10.6,11.2,0,0.8,3.3,"2023-12-12T15:20:01"],
    [72555,9.6,960.2,1.173,10.4,960.7,0,88.6,0.02,0,97.8,998.8,31.5,10.7,10.5,11.4,245.9,0.8,2.8,"2023-12-12T15:30:01"],
    [72556,9.6,960.3,1.173,10.3,960.8,0,88.6,0,0,97.9,998.8,31.4,10.7,10.4,11.6,278.1,0.6,2.3,"2023-12-12T15:40:01"],
    [72557,9.6,960.2,1.173,10.3,960.7,0.13,88.73,0.13,60,98,998.8,31.4,10.6,10.5,10.8,281.9,1.1,3.2,"2023-12-12T15:50:00"],
    [72558,9.5,960.1,1.174,10.2,960.5,0.03,88.73,0,60,98.9,998.7,30.8,10.4,10.2,10.2,271.6,1.3,3.6,"2023-12-12T16:00:00"],
    [72559,9.4,960.1,1.176,10,960.6,3.81,88.84,0.11,60,99.9,998.7,30.2,10,9.9,10.2,265.3,1,2.5,"2023-12-12T16:10:01"],
    [72560,9.4,960.1,1.175,10,960.5,0,88.84,0,0,100,998.7,30.4,10,10,10.7,0,0.7,2.7,"2023-12-12T16:20:00"],
    [72561,9.4,960,1.175,10.1,960.5,0,88.84,0,0,100,998.6,30.5,10.1,10.1,9.9,336.7,1.3,3.7,"2023-12-12T16:30:00"],
    [72562,9.5,959.9,1.174,10.2,960.2,0,88.84,0,0,100,998.5,30.7,10.2,10.2,10.6,0,0.9,3.4,"2023-12-12T16:40:01"],
    [72563,9.5,959.7,1.174,10.2,960.3,0.11,88.86,0.02,60,100,998.3,31,10.2,10.3,10.9,237.9,0.7,4.1,"2023-12-12T16:50:00"],
    [72564,9.5,959.7,1.174,10.3,960.2,0,88.86,0,0,100,998.3,31,10.3,10.3,10.9,265,0.8,3.9,"2023-12-12T17:00:00"],
    [72565,9.5,959.8,1.174,10.3,960.2,0,88.86,0,0,100,998.4,31,10.3,10.3,10.9,0,0.8,3.4,"2023-12-12T17:10:01"],
    [72566,9.6,959.8,1.174,10.3,960.2,0.88,89.14,0.28,60,100,998.4,31,10.3,10.3,10.1,255.8,1.4,6.7,"2023-12-12T17:20:00"],
    [72567,9.5,959.7,1.174,10.2,960.2,0,89.16,0.02,0,100,998.3,30.8,10.2,10.2,10.6,0,0.9,4.5,"2023-12-12T17:30:00"],
    [72568,9.4,959.6,1.175,10.1,960.1,0,89.17,0.01,0,100,998.2,30.5,10.1,10.1,11.1,0,0.6,3,"2023-12-12T17:40:01"],
    [72569,9.5,959.7,1.174,10.2,960.2,0,89.17,0,0,100,998.3,30.8,10.2,10.2,11.2,284,0.6,3.2,"2023-12-12T17:50:00"],
    [72570,9.5,959.8,1.174,10.2,960.2,0.97,89.29,0.12,60,99.4,998.4,30.8,10.3,10.2,11.3,131.8,0.6,3.4,"2023-12-12T17:59:59"],
    [72571,9.4,959.6,1.174,10,959.9,0.03,89.48,0.19,60,98.3,998.2,30.5,10.3,10.1,11.7,0,0.4,2.1,"2023-12-12T18:10:01"],
    [72572,9.3,959.5,1.174,9.9,960,0,89.53,0.05,60,97.8,998,30.4,10.2,10,11.6,0,0.5,2.4,"2023-12-12T18:19:59"],
    [72573,9.2,959.5,1.174,9.8,959.9,0,89.53,0,0,97.5,998.1,30.1,10.2,9.9,11.9,289.1,0.3,2.3,"2023-12-12T18:30:01"],
    [72574,9.2,959.4,1.175,9.7,959.8,0,89.53,0,0,97.2,998,29.8,10.1,9.8,11.7,78,0.3,1.4,"2023-12-12T18:40:00"],
    [72575,9.1,959.3,1.175,9.5,959.8,0,89.53,0,0,97.1,998,29.5,10,9.7,11.8,289.2,0,1.8,"2023-12-12T18:50:01"],
    [72576,9,959.3,1.175,9.4,959.8,0,89.53,0,0,96.9,997.9,29.2,9.9,9.5,11.2,137.3,0.5,2.6,"2023-12-12T19:00:01"],
    [72577,8.9,959.3,1.175,9.3,959.7,3.33,89.63,0.1,60,95.9,997.9,29.3,9.9,9.6,11.2,269.4,0.5,2.7,"2023-12-12T19:10:01"],
    [72578,8.9,959.1,1.175,9.3,959.6,0,89.68,0.05,0,95.5,997.7,29.3,10,9.6,11.6,237.7,0.4,2.8,"2023-12-12T19:20:01"],
    [72579,8.9,959,1.174,9.2,959.5,0.43,89.7,0.02,60,95.2,997.6,29.5,10,9.6,11,267.6,0.6,2.9,"2023-12-12T19:30:01"],
    [72580,9,959.1,1.175,9.4,959.7,2.21,90.29,0.59,60,95.8,997.7,29.3,10,9.6,10.1,244,1.1,4.5,"2023-12-12T19:40:00"],
    [72581,9,959.2,1.175,9.4,959.6,0,90.49,0.2,0,96.7,997.8,29.3,9.8,9.6,10.2,262.8,0.9,4.7,"2023-12-12T19:50:01"],
    [72582,9,959,1.176,9.3,959.6,0.19,90.55,0.06,60,97.1,997.7,29.1,9.8,9.5,10.2,13.4,0.9,5.6,"2023-12-12T20:00:01"],
    [72583,9,959.1,1.175,9.3,959.4,0.51,90.63,0.08,60,97.1,997.8,29.1,9.7,9.5,10,0,1,4.5,"2023-12-12T20:10:00"],
    [72584,9,959,1.175,9.3,959.4,0,90.64,0.01,0,97.1,997.6,29.2,9.7,9.5,10.1,129.3,0.9,3.7,"2023-12-12T20:20:00"],
    [72585,8.9,958.8,1.175,9.3,959.1,0,90.64,0,0,97,997.5,28.9,9.7,9.4,10.2,188,0.9,4.9,"2023-12-12T20:30:01"],
    [72586,8.8,958.8,1.175,9.1,959.2,4.9,90.79,0.15,60,95.6,997.4,29.1,9.8,9.5,9.8,341,1.1,4.5,"2023-12-12T20:40:00"],
    [72587,9.2,959.2,1.24,-0.1,959.7,6.44,91.98,1.19,-1,97.2,997.7,29.1,-0.1,10,-0.1,-0.1,-0.1,-0.1,"2023-12-12T20:50:17"],
    [72588,8.4,959.1,1.181,8.4,959.6,1.44,92.83,0.85,60,96.5,997.9,26.4,8.9,8.3,9,227.8,1.1,3.5,"2023-12-12T21:00:01"],
    [72589,8.1,959.2,1.182,7.8,959.8,0.22,92.93,0.1,60,96,998,25.5,8.4,7.9,8.9,250.6,0.7,3.9,"2023-12-12T21:10:00"],
    [72590,7.9,959.3,1.183,7.4,959.7,1.94,93.05,0.12,60,95.1,998.2,25.3,8.2,7.8,9.1,193.2,0.6,2.9,"2023-12-12T21:19:59"],
    [72591,7.9,959.2,1.183,7.4,959.6,0.08,93.51,0.46,60,95.2,998,25.3,8.2,7.8,9,281.7,0.6,5.2,"2023-12-12T21:30:01"],
    [72592,8,959,1.183,7.5,959.6,0.01,93.51,0,60,95.8,997.9,25.4,8.2,7.9,8.7,289.7,0.7,3.1,"2023-12-12T21:39:59"],
    [72593,8,959.1,1.183,7.5,959.6,0.36,93.52,0.01,60,95.5,998,25.3,8.2,7.8,9.1,150.8,0.6,3.2,"2023-12-12T21:49:59"],
    [72594,8,959,1.182,7.5,959.5,0.24,93.65,0.13,60,95.4,997.8,25.5,8.2,7.9,9.8,0,0.4,1.5,"2023-12-12T21:59:59"],
    [72595,8,958.9,1.183,7.5,959.5,0,93.67,0.02,60,95.7,997.8,25.3,8.2,7.8,9.2,0,0.5,1.9,"2023-12-12T22:09:59"],
    [72596,8,959,1.182,7.6,959.4,2.04,93.98,0.31,60,95.1,997.9,25.6,8.3,7.9,9.6,119.4,0.4,2.2,"2023-12-12T22:19:59"],
    [72597,8,959,1.182,7.6,959.5,0.83,94.2,0.22,60,95.5,997.9,25.7,8.3,8,9,1.5,0.7,3.6,"2023-12-12T22:30:00"],
    [72598,8.1,959.1,1.183,7.6,959.7,2.46,94.44,0.24,60,95.8,998,25.5,8.3,7.9,9,303.9,0.6,2.6,"2023-12-12T22:39:59"],
    [72599,8,959.3,1.184,7.5,959.9,6.32,95.37,0.93,60,95.7,998.2,25.2,8.2,7.8,7.1,272.3,2,5,"2023-12-12T22:50:00"],
    [72600,8,959.4,1.185,7.6,959.9,0.93,96.25,0.88,60,97.7,998.4,25,7.9,7.7,8,281.1,1,4.5,"2023-12-12T23:00:00"],
    [72601,8,959.3,1.186,7.5,959.7,0.05,96.35,0.1,60,98.2,998.2,24.4,7.7,7.4,7.9,260.9,0.9,3.8,"2023-12-12T23:10:00"],
    [72602,7.8,959.1,1.185,7.1,959.4,0.01,96.36,0.01,60,96.9,998.1,24.2,7.6,7.3,7.2,255,1.3,4.6,"2023-12-12T23:20:00"],
    [72603,7.7,958.9,1.185,6.9,959.3,0,96.36,0,0,96,997.9,23.9,7.5,7.2,7.5,253,1,5.9,"2023-12-12T23:30:00"],
    [72604,7.6,958.7,1.186,6.7,959.2,0,96.36,0,0,95.3,997.7,23.6,7.4,7,7.6,246.7,0.9,3.9,"2023-12-12T23:40:00"],
    [72605,7.5,958.5,1.185,6.6,959,0,96.36,0,0,94.7,997.5,23.7,7.4,7.1,7.8,8.9,0.8,4.9,"2023-12-12T23:50:01"],
    [72606,7.5,958.4,1.185,6.6,958.9,0,96.36,0,0,93.9,997.4,23.8,7.6,7.1,7.5,0,1,4.4,"2023-12-13T00:00:00"],
    [72607,7.6,958.3,1.184,6.7,958.8,0,96.36,0,0,93.5,997.3,24,7.7,7.2,7.7,279.8,1,4.7,"2023-12-13T00:10:00"],
    [72608,7.6,958.1,1.183,6.7,958.4,0,96.36,0,0,92.7,997,24,7.8,7.2,8,247.2,0.9,4.1,"2023-12-13T00:20:01"],
    [72609,7.6,958.1,1.182,6.7,958.6,0,96.36,0,0,91.5,997,24.3,8,7.4,7.5,280.2,1.3,7,"2023-12-13T00:30:00"],
    [72610,7.6,958.1,1.182,6.8,958.5,0,96.36,0,0,90.8,997,24.4,8.2,7.4,8.2,310.4,1,4.3,"2023-12-13T00:39:59"],
    [72611,7.6,958.1,1.181,6.8,958.6,0.02,96.36,0,60,90.9,996.9,24.4,8.1,7.4,8.2,280.6,1,5.3,"2023-12-13T00:50:01"],
    [72612,7.6,958.1,1.182,6.7,958.6,0.02,96.39,0.03,60,89.8,996.9,24.6,8.3,7.5,8.1,260.9,1.2,5.3,"2023-12-13T00:59:59"],
    [72613,7.6,958.1,1.182,6.7,958.7,1.23,96.57,0.18,60,90.3,997,24.5,8.2,7.4,7.2,275.7,1.9,5.9,"2023-12-13T01:09:59"],
    [72614,7.6,958.4,1.185,6.8,959,0.48,96.82,0.25,60,92.7,997.3,23.7,7.9,7.1,6.9,239.6,1.9,3.8,"2023-12-13T01:20:01"],
    [72615,7.6,958.5,1.186,6.8,959.1,2.72,96.99,0.17,60,96.2,997.5,23.6,7.3,7,7.1,276.4,1.2,3.4,"2023-12-13T01:30:00"],
    [72616,7.7,958.6,1.186,6.9,959.1,2.43,97.37,0.38,60,97.2,997.6,23.6,7.3,7.1,7.3,316.2,0.9,3.2,"2023-12-13T01:39:59"],
    [72617,7.7,958.7,1.187,6.8,959.3,0.28,97.46,0.09,60,97.9,997.7,23.4,7.2,6.9,7.2,258,1,3.7,"2023-12-13T01:50:00"],
    [72618,7.8,958.9,1.188,7.2,959.4,4.99,98.4,0.94,60,99.3,997.9,23.5,7.3,7,8.7,0,0.4,1.6,"2023-12-13T01:59:58"],
    [72619,7.6,958.8,1.189,6.7,959.2,2.32,98.88,0.48,60,99.3,997.9,22.8,6.9,6.7,6.3,262.8,1.4,5.7,"2023-12-13T02:09:58"],
    [72620,7.5,958.7,1.188,6.5,959,0,99.26,0.38,60,98.6,997.7,22.7,6.7,6.6,6.4,288.3,1.1,6.4,"2023-12-13T02:20:00"],
    [72621,7.4,958.4,1.189,6.3,958.9,0.08,99.37,0.11,60,97.4,997.5,22.4,6.7,6.5,7.2,255.4,0.7,3.1,"2023-12-13T02:29:58"],
    [72622,7.3,958.3,1.189,6.2,958.8,5.2,99.62,0.25,60,96.7,997.4,22.4,6.7,6.5,6.6,271.5,1,4.8,"2023-12-13T02:39:58"],
    [72623,7.4,958.1,1.188,6.3,958.5,0,99.7,0.08,60,97.3,997.2,22.7,6.7,6.6,6.4,0,1.1,5.2,"2023-12-13T02:50:00"],
    [72624,7.5,958.1,1.188,6.6,958.5,0.46,99.99,0.29,60,97.5,997.1,22.6,6.9,6.6,7.2,275.5,0.8,2.6,"2023-12-13T02:59:58"],
    [72625,7.4,958,1.188,6.3,958.4,0,100.01,0.02,0,97.1,997,22.5,6.8,6.5,6.9,318.3,0.9,3.6,"2023-12-13T03:10:00"],
    [72626,7.4,957.7,1.187,6.3,958.2,0,100.01,0,0,97.1,996.8,22.7,6.8,6.6,8,182.5,0.4,2.7,"2023-12-13T03:20:00"],
    [72627,7.5,957.5,1.186,6.5,958,0,100.01,0,0,97.1,996.6,23.1,6.9,6.8,8.6,1.8,0.3,2.3,"2023-12-13T03:30:00"],
    [72628,7.6,957.5,1.185,6.7,958.1,0,100.01,0,0,97.1,996.5,23.6,7.1,7,8.7,282.5,0.3,1.7,"2023-12-13T03:40:00"],
    [72629,7.7,957.5,1.183,6.9,958.1,0,100.01,0,0,95.9,996.5,24,7.5,7.2,8.8,286.5,0.4,2.3,"2023-12-13T03:49:59"],
    [72630,7.6,957.6,1.185,6.8,958.1,0.15,100.01,0,60,95.8,996.5,23.6,7.4,7,7.5,0,1,2.1,"2023-12-13T03:59:59"],
    [72631,7.7,957.5,1.184,6.9,958,0.04,100.01,0,60,97.1,996.4,23.8,7.3,7.1,8.9,0,0.3,1.4,"2023-12-13T04:10:00"],
    [72632,7.7,957.4,1.183,7,957.8,0.36,100.07,0.06,60,96.9,996.3,24.3,7.5,7.4,8.9,0,0.4,2.1,"2023-12-13T04:20:00"],
    [72633,7.8,957.3,1.183,7.1,957.7,0,100.32,0.25,0,96.5,996.2,24.2,7.6,7.3,8.5,23.6,0.6,2.7,"2023-12-13T04:29:59"],
    [72634,7.7,957.1,1.183,7,957.7,0,100.32,0,0,95.8,996,24.2,7.6,7.3,9.2,331.5,0.4,2,"2023-12-13T04:40:00"],
    [72635,7.7,957.1,1.183,6.9,957.6,0,100.32,0,0,95.4,996,24.1,7.6,7.3,8.7,164.9,0.5,2.3,"2023-12-13T04:49:59"],
    [72636,7.7,957.1,1.183,6.9,957.6,0,100.32,0,0,94.8,996,24,7.7,7.2,8.4,256.1,0.6,3.2,"2023-12-13T04:59:59"],
    [72637,7.6,957,1.183,6.7,957.4,0,100.32,0,0,93.8,995.9,23.8,7.7,7.1,8.6,235.8,0.6,2.4,"2023-12-13T05:10:00"],
    [72638,7.5,956.9,1.183,6.6,957.4,0,100.32,0,0,93.2,995.8,23.7,7.6,7.1,8.7,13.2,0.5,2.5,"2023-12-13T05:19:58"],
    [72639,7.5,956.8,1.182,6.6,957.3,0,100.32,0,0,92.5,995.7,23.8,7.7,7.1,9.2,0,0.4,2.1,"2023-12-13T05:29:58"],
    [72640,7.5,956.8,1.182,6.5,957.2,0,100.32,0,0,92,995.7,23.8,7.7,7.1,9.4,0,0.3,1.9,"2023-12-13T05:40:00"],
    [72641,7.4,956.8,1.183,6.4,957.3,0,100.32,0,0,92.1,995.7,23.6,7.6,7,9.1,246,0.4,2.1,"2023-12-13T05:49:58"],
    [72642,7.4,956.7,1.183,6.3,957.2,0,100.32,0,0,91.6,995.6,23.4,7.6,6.9,8.8,0,0.4,2.7,"2023-12-13T05:59:58"],
    [72643,7.3,956.7,1.183,6.2,957.2,0,100.32,0,0,91.3,995.6,23.2,7.6,6.9,8.9,224.9,0.4,2.2,"2023-12-13T06:10:00"],
    [72644,7.3,956.7,1.183,6.2,957.2,0,100.32,0,0,91.4,995.6,23.1,7.5,6.8,8.7,0,0.4,3,"2023-12-13T06:19:58"],
    [72645,7.3,956.6,1.183,6.1,957,0,100.32,0,0,90.7,995.5,23.1,7.5,6.8,8.8,0,0.4,2.3,"2023-12-13T06:29:58"],
    [72646,7.2,956.6,1.182,6.1,957,0,100.32,0,0,90.2,995.5,23.2,7.6,6.8,9.3,118.7,0.3,1.9,"2023-12-13T06:39:59"],
    [72647,7.2,956.5,1.182,6.1,957,0,100.32,0,0,89.9,995.4,23.1,7.6,6.8,8.8,0,0.4,3.1,"2023-12-13T06:49:58"],
    [72648,7.2,956.6,1.182,6,957,0,100.32,0,0,89.6,995.4,23.2,7.6,6.8,8.9,270.4,0.4,2,"2023-12-13T06:59:58"],
    [72649,7.2,956.5,1.182,6.1,957,0,100.32,0,0,89,995.3,23.3,7.8,6.9,9,219,0.5,2.7,"2023-12-13T07:10:00"],
    [72650,7.2,956.5,1.181,6,956.9,0,100.32,0,0,88.9,995.4,23.4,7.8,6.9,9.2,0,0.4,3.2,"2023-12-13T07:19:59"],
    [72651,7.2,956.4,1.181,6.1,956.9,0,100.32,0,0,88.5,995.3,23.4,7.9,7,8.7,250.2,0.6,5.3,"2023-12-13T07:30:00"],
    [72652,7.3,956.4,1.181,6.2,956.9,0,100.32,0,0,88.8,995.3,23.7,7.9,7.1,8.8,0,0.6,4.6,"2023-12-13T07:39:59"],
    [72653,7.3,956.5,1.181,6.3,957.1,0.04,100.33,0.01,60,88.7,995.3,23.7,8,7.1,8.6,275.8,0.7,3.5,"2023-12-13T07:49:59"],
    [72654,7.2,956.6,1.184,6.1,957.2,0,100.34,0.01,0,89.6,995.5,22.8,7.7,6.7,7.2,277.5,1.3,2.7,"2023-12-13T07:59:59"],
    [72655,7.3,956.7,1.184,6.2,957.2,1.2,100.41,0.07,60,93.3,995.6,23.1,7.2,6.8,8.5,157,0.4,1.7,"2023-12-13T08:09:59"],
    [72656,7.4,956.7,1.183,6.4,957.3,3.32,100.9,0.49,60,93.5,995.7,23.4,7.3,6.9,8.3,283.9,0.5,4.4,"2023-12-13T08:19:59"],
    [72657,7.5,956.9,1.183,6.6,957.3,3.72,101.51,0.61,60,94.2,995.8,23.6,7.4,7,7.5,253.4,1,3.9,"2023-12-13T08:29:59"],
    [72658,7.6,956.7,1.182,6.7,957.2,0,101.51,0,0,95,995.6,24,7.5,7.2,7.7,0,0.8,3.7,"2023-12-13T08:39:59"],
    [72659,7.6,956.7,1.182,6.8,957.1,0.01,101.51,0,60,94.8,995.5,24.1,7.6,7.3,7.7,260.2,0.9,5,"2023-12-13T08:49:59"],
    [72660,7.7,956.6,1.181,7.1,957.1,0,101.51,0,0,95.5,995.4,24.5,7.7,7.4,8.4,275,0.6,4.2,"2023-12-13T08:59:59"],
    [72661,7.8,956.6,1.181,7.2,957.1,0.07,101.51,0,60,95.7,995.4,24.6,7.8,7.5,8,268.8,0.9,3.9,"2023-12-13T09:09:59"],
    [72662,7.9,956.5,1.181,7.3,957.1,0.03,101.53,0.02,60,96.1,995.4,24.9,7.9,7.6,8.4,279.3,0.7,2.8,"2023-12-13T09:19:59"],
    [72663,7.9,956.6,1.181,7.4,957.1,0.94,102,0.47,60,96.8,995.4,25,7.9,7.7,8.1,64.8,0.9,3.9,"2023-12-13T09:30:00"],
    [72664,8,956.6,1.181,7.6,957.2,0.07,102.06,0.06,60,97.7,995.5,25.2,7.9,7.7,7.7,308.1,1.2,4.7,"2023-12-13T09:39:59"],
    [72665,8.1,956.7,1.181,7.6,957.3,0,102.06,0,0,98.1,995.6,25,7.9,7.7,7.8,245.4,1.1,5.2,"2023-12-13T09:49:59"],
    [72666,7.9,956.8,1.181,7.4,957.3,0,102.06,0,0,97,995.6,24.7,7.8,7.5,7.7,254.4,1.1,4.5,"2023-12-13T09:59:58"],
    [72667,7.9,956.8,1.18,7.3,957.3,0,102.06,0,0,95.5,995.6,25.3,8,7.8,8.6,281.8,0.7,3,"2023-12-13T10:09:58"],
    [72668,7.8,956.7,1.18,7.2,957.2,0,102.06,0,0,93.2,995.5,24.7,8.3,7.5,8.4,134.6,0.9,4.3,"2023-12-13T10:19:58"],
    [72669,7.7,956.7,1.18,7,957.2,0,102.06,0,0,92.7,995.5,24.9,8.1,7.6,9.1,162.4,0.5,2.2,"2023-12-13T10:29:59"],
    [72670,7.8,956.6,1.179,7.1,957.1,0,102.06,0,0,92.8,995.4,25.3,8.2,7.8,9.3,144.3,0.5,2.9,"2023-12-13T10:39:57"],
    [72671,7.9,956.6,1.177,7.4,957,0,102.06,0,0,91.3,995.3,25.9,8.7,8.1,9.5,252.9,0.7,2.7,"2023-12-13T10:49:57"],
    [72672,7.9,956.6,1.177,7.3,957.2,0,102.06,0,0,90.4,995.3,25.7,8.8,8,10,0,0.5,3.3,"2023-12-13T10:59:59"],
    [72673,7.8,956.6,1.178,7.2,957,0,102.06,0,0,90.4,995.3,25.3,8.7,7.8,9.1,273.1,0.8,2.4,"2023-12-13T11:09:57"],
    [72674,7.8,956.6,1.178,7.2,957,0.76,102.11,0.05,60,91.5,995.3,25.4,8.5,7.9,9,0,0.7,2.3,"2023-12-13T11:19:58"],
    [72675,7.9,956.5,1.179,7.4,957,2.14,102.3,0.19,60,93,995.3,25.4,8.5,7.8,9.4,271,0.6,1.8,"2023-12-13T11:29:59"],
    [72676,7.9,956.5,1.18,7.3,956.8,10.23,103.25,0.95,60,94.2,995.3,24.7,8.2,7.5,8.4,279.4,0.9,2.6,"2023-12-13T11:39:59"],
    [72677,7.6,956.4,1.184,6.7,956.9,0.02,104.11,0.86,60,94.9,995.3,23.3,7.5,6.9,7.9,0,0.8,3.2,"2023-12-13T11:49:59"],
    [72678,7.5,956.4,1.184,6.6,956.9,0,104.11,0,0,95.2,995.3,23.3,7.3,6.9,8.3,260.5,0.5,2.2,"2023-12-13T11:59:59"],
    [72679,7.7,956.3,1.181,6.9,956.8,0,104.11,0,0,95.5,995.1,24.7,7.6,7.5,9.3,325.1,0,1.9,"2023-12-13T12:09:59"],
    [72680,7.9,956.2,1.18,7.3,956.8,0,104.11,0,0,95.9,995,24.9,7.9,7.6,9.7,282.8,0.3,1.8,"2023-12-13T12:19:59"],
    [72681,7.9,956.2,1.18,7.3,956.6,0.03,104.11,0,60,95.6,995,24.9,8,7.6,9.4,87.7,0.4,2.1,"2023-12-13T12:29:59"],
    [72682,7.9,956.1,1.18,7.3,956.6,0,104.11,0,0,95,994.9,24.9,8,7.6,9.6,309.2,0.4,1.8,"2023-12-13T12:39:59"],
    [72683,7.8,956.1,1.18,7.2,956.5,0,104.11,0,60,95.1,994.9,25,7.9,7.7,8.9,317.2,0.5,1.6,"2023-12-13T12:49:59"],
    [72684,7.9,956,1.18,7.4,956.5,0.07,104.12,0.01,60,95.9,994.8,24.8,8,7.6,9.8,0,0,1.8,"2023-12-13T12:59:58"],
    [72685,7.7,956.2,1.183,7,956.7,4,105.07,0.95,60,95.7,995,23.8,7.6,7.1,7.2,274.7,1.3,4.2,"2023-12-13T13:09:58"],
    [72686,7.7,956.2,1.184,7,956.6,0.32,105.29,0.22,60,97.2,995.1,23.2,7.4,6.8,8.4,88,0.5,2.2,"2023-12-13T13:19:59"],
    [72687,7.4,956.2,1.185,6.3,956.7,0.03,105.32,0.03,60,95.8,995.1,22.6,6.9,6.5,8.6,0,0.3,1.7,"2023-12-13T13:29:58"],
    [72688,7.4,956.1,1.185,6.3,956.7,0,105.34,0.02,0,95.6,995.1,22.8,6.9,6.6,8.7,0,0,1.3,"2023-12-13T13:39:58"],
    [72689,7.5,956.2,1.184,6.4,956.7,0.03,105.34,0,60,96,995.1,23.2,7,6.8,8.8,274.5,0,1,"2023-12-13T13:49:59"],
    [72690,7.5,956.2,1.184,6.5,956.8,1.28,105.55,0.21,60,96,995.2,23.2,7.1,6.8,8.8,0,0.3,1.9,"2023-12-13T13:59:58"],
    [72691,7.5,956.3,1.184,6.5,956.8,0.14,105.63,0.08,60,96.3,995.2,23,7,6.8,8.5,258.2,0.4,2.2,"2023-12-13T14:09:58"],
    [72692,7.5,956.3,1.185,6.5,956.8,0.03,105.65,0.02,60,96.5,995.3,23,7,6.8,7.6,284.2,0.7,3.2,"2023-12-13T14:19:59"],
    [72693,7.5,956.4,1.185,6.5,957,0.03,105.65,0,60,96.7,995.3,22.9,6.9,6.7,7.2,281.5,0.8,2.9,"2023-12-13T14:29:58"],
    [72694,7.5,956.5,1.184,6.5,957.1,0,105.65,0,0,97,995.5,23.3,7,6.9,7.5,0,0.7,2.5,"2023-12-13T14:39:58"],
    [72695,7.6,956.6,1.185,6.6,957.1,0,105.65,0,0,96.9,995.6,23.2,7.1,6.8,8.8,0,0.3,2,"2023-12-13T14:49:59"],
    [72696,7.5,956.6,1.185,6.5,957.1,0,105.65,0,0,96.3,995.6,23,7.1,6.8,8.8,128.3,0,1.4,"2023-12-13T14:59:57"],
    [72697,7.5,956.7,1.185,6.4,957.1,0,105.65,0,0,96,995.6,22.9,7,6.7,8.8,0,0,0.8,"2023-12-13T15:09:57"],
    [72698,7.3,956.7,1.185,6.2,957.2,0,105.65,0,0,95.2,995.7,22.8,7,6.6,8.7,226.7,0,1,"2023-12-13T15:19:59"],
    [72699,7.3,956.8,1.185,6.2,957.4,0,105.65,0,0,95.1,995.8,22.8,7,6.7,8.7,0,0,0.7,"2023-12-13T15:29:57"],
    [72700,7.4,956.9,1.186,6.2,957.3,0,105.65,0,0,95.5,995.9,22.5,6.9,6.5,8.6,282.2,0.3,1.4,"2023-12-13T15:39:57"],
    [72701,7.3,956.9,1.186,6.1,957.5,0,105.65,0,0,95.1,995.9,22.4,6.8,6.4,8.6,276.4,0,0.6,"2023-12-13T15:49:59"],
    [72702,7.3,957,1.187,6.1,957.4,0,105.65,0,0,95,996,22.2,6.8,6.4,8.6,0,0,0.8,"2023-12-13T15:59:58"],
    [72703,7.3,957,1.187,6,957.4,0,105.65,0,0,95.5,996,22.1,6.7,6.3,8.5,0,0,0.5,"2023-12-13T16:09:59"],
    [72704,7.3,957,1.187,6.1,957.5,0,105.65,0,0,95.8,996.1,22.2,6.7,6.4,8.5,356.6,0,0.7,"2023-12-13T16:19:59"],
    [72705,7.3,957.1,1.187,6.1,957.7,0,105.65,0,0,95.9,996.1,22.3,6.7,6.4,8.5,329.1,0,0.7,"2023-12-13T16:29:58"],
    [72706,7.2,957.2,1.187,6,957.8,0,105.65,0,0,95.9,996.3,22.1,6.6,6.3,8.4,298.1,0,0.7,"2023-12-13T16:39:59"],
    [72707,7.3,957.3,1.187,6.1,958,0,105.65,0,0,96,996.4,22.4,6.7,6.5,8.4,0,0,0.7,"2023-12-13T16:49:58"],
    [72708,7.3,957.4,1.188,6.1,958,0,105.65,0,0,96.1,996.5,22,6.7,6.3,8.5,252.3,0,0.8,"2023-12-13T16:59:58"],
    [72709,7.3,957.6,1.188,6.1,958.2,0,105.65,0,0,96.4,996.6,22.2,6.6,6.4,8.4,139.9,0,0.7,"2023-12-13T17:09:58"],
    [72710,7.3,957.8,1.188,6.1,958.3,0,105.65,0,0,96.1,996.8,22.2,6.7,6.4,8.4,0,0,1.2,"2023-12-13T17:19:58"],
    [72711,7.2,957.8,1.189,6,958.4,0,105.65,0,0,96,996.9,22,6.6,6.3,8.4,206.4,0,1.4,"2023-12-13T17:29:58"],
    [72712,7.2,957.9,1.189,6,958.5,0,105.65,0,0,96.1,997,21.7,6.6,6.1,7.8,268.4,0.4,2.2,"2023-12-13T17:39:58"],
    [72713,7.2,958,1.19,5.9,958.5,0,105.65,0,0,96.6,997.1,21.7,6.4,6.1,7.5,293.5,0.5,2.3,"2023-12-13T17:49:57"],
    [72714,7.1,958.1,1.19,5.8,958.6,0,105.65,0,0,96.6,997.2,21.5,6.3,6,7.4,132,0.5,1.9,"2023-12-13T17:59:57"],
    [72715,7.2,958.3,1.19,5.8,958.9,0,105.65,0,0,96.6,997.4,21.5,6.3,6,7.8,244.5,0.4,2.4,"2023-12-13T18:09:58"],
    [72716,7.1,958.5,1.19,5.8,959,0,105.65,0,0,96.3,997.6,21.6,6.3,6.1,7.6,254.7,0.4,1.5,"2023-12-13T18:19:57"],
    [72717,7.1,958.6,1.191,5.7,959.1,0.04,105.66,0.01,60,96.3,997.8,21.2,6.3,5.9,7.2,0,0.5,3,"2023-12-13T18:29:57"],
    [72718,7,958.8,1.193,5.5,959.3,0,105.66,0,60,96.3,998,20.7,6,5.7,6.5,270.2,0.7,2.8,"2023-12-13T18:39:58"],
    [72719,7,958.9,1.192,5.4,959.4,0.03,105.67,0.01,60,96.2,998.1,20.8,5.9,5.7,7.3,0,0.4,2.4,"2023-12-13T18:49:57"],
    [72720,6.9,959,1.193,5.3,959.6,0.04,105.67,0,60,96.1,998.2,20.6,5.9,5.6,7.7,0,0,2,"2023-12-13T18:59:57"],
    [72721,6.9,959.1,1.194,5.4,959.7,0,105.68,0.01,60,96.2,998.4,20.4,5.9,5.5,7.1,307.5,0.4,2.8,"2023-12-13T19:09:59"],
    [72722,6.9,959.2,1.194,5.3,959.7,0,105.68,0,0,96.3,998.5,20.5,5.8,5.6,7.4,317,0.3,1.3,"2023-12-13T19:19:57"],
    [72723,6.9,959.3,1.194,5.2,959.9,0,105.68,0,0,96.3,998.6,20.1,5.8,5.4,6.8,226.2,0.5,2.1,"2023-12-13T19:29:56"],
    [72724,6.8,959.5,1.194,5.2,960,0,105.68,0,0,96,998.7,20.2,5.7,5.4,7.4,0,0.3,1.3,"2023-12-13T19:39:59"],
    [72725,6.9,959.6,1.194,5.2,960.1,0,105.68,0,0,96,998.8,20.4,5.8,5.5,7.5,0,0,1.2,"2023-12-13T19:49:57"],
    [72726,6.9,959.7,1.195,5.3,960.2,0,105.68,0,0,96.3,998.9,20.3,5.8,5.5,7,150.6,0.4,1.9,"2023-12-13T19:59:56"],
    [72727,6.9,959.8,1.194,5.3,960.4,0,105.68,0,0,96.4,999.1,20.7,5.8,5.6,7.2,246.5,0.4,2,"2023-12-13T20:09:59"],
    [72728,6.9,959.9,1.194,5.3,960.4,0,105.68,0,0,96.3,999.2,20.5,5.9,5.6,6.6,286.8,0.6,3.7,"2023-12-13T20:19:58"],
    [72729,6.9,960,1.194,5.3,960.5,0,105.68,0,0,96.3,999.3,20.7,5.9,5.7,7.1,188.7,0.4,2.3,"2023-12-13T20:29:58"],
    [72730,6.9,960.1,1.194,5.4,960.7,0,105.68,0,0,96.4,999.4,20.7,5.9,5.7,7.1,251.9,0.4,2.7,"2023-12-13T20:39:58"],
    [72731,7,960.3,1.194,5.4,960.8,0,105.68,0,0,96.4,999.5,20.7,5.9,5.7,7.2,0,0.4,2,"2023-12-13T20:49:58"],
    [72732,7,960.4,1.195,5.4,961,0,105.68,0,0,96.3,999.6,20.7,5.9,5.7,6.4,261.3,0.7,3,"2023-12-13T20:59:58"],
    [72733,7,960.5,1.195,5.4,961,0,105.68,0,0,96.6,999.8,20.7,5.9,5.7,6.8,0,0.5,3,"2023-12-13T21:09:58"],
    [72734,7,960.6,1.194,5.5,961.2,0,105.68,0,0,96.8,999.9,21.1,6,5.9,7.3,162.2,0.4,2,"2023-12-13T21:19:58"],
    [72735,7,960.7,1.195,5.5,961.2,0,105.68,0,0,96.7,1000,20.6,6,5.6,6.7,260.8,0.6,2.7,"2023-12-13T21:29:58"],
    [72736,6.9,960.8,1.195,5.3,961.2,0,105.68,0,0,96.6,1000.1,20.4,5.8,5.6,6.5,249.3,0.6,2.4,"2023-12-13T21:39:58"],
    [72737,7,960.9,1.195,5.4,961.4,0,105.68,0,0,96.7,1000.2,20.8,5.9,5.7,6.6,283.4,0.6,2.2,"2023-12-13T21:49:58"],
    [72738,7,961,1.195,5.5,961.6,0,105.68,0,0,97,1000.3,20.9,5.9,5.8,6.4,184.2,0.7,3.3,"2023-12-13T21:59:56"],
    [72739,7,961.1,1.195,5.6,961.7,0,105.68,0,0,97,1000.4,21,6,5.8,6.8,261.2,0.6,2.4,"2023-12-13T22:09:57"],
    [72740,7,961.2,1.195,5.6,961.8,0,105.68,0,0,96.8,1000.5,20.9,6,5.8,6.2,291,0.8,3.9,"2023-12-13T22:19:57"],
    [72741,7.1,961.4,1.195,5.6,961.9,0,105.68,0,0,96.9,1000.7,21.1,6.1,5.9,7,271.4,0.5,2.5,"2023-12-13T22:29:58"],
    [72742,7.1,961.5,1.195,5.6,962.1,0.3,105.68,0,60,96.7,1000.8,21.1,6.1,5.9,7,274.9,0.5,3.5,"2023-12-13T22:39:57"],
    [72743,7.1,961.7,1.196,5.6,962.2,0,105.68,0,0,96.8,1001,20.9,6.1,5.8,6.2,296.5,0.8,4.4,"2023-12-13T22:49:57"],
    [72744,7.1,961.8,1.195,5.6,962.3,0,105.68,0,0,96.9,1001.1,21.1,6.1,5.9,7.1,262.8,0.5,2.8,"2023-12-13T22:59:58"],
    [72745,7.1,961.9,1.196,5.6,962.4,0,105.68,0,0,96.5,1001.2,21,6.1,5.8,6.4,282.2,0.7,2.6,"2023-12-13T23:09:57"],
    [72746,7,961.9,1.196,5.5,962.5,0,105.68,0,0,95.9,1001.3,21,6.1,5.8,6.7,0,0.6,2.4,"2023-12-13T23:19:57"],
    [72747,7,962.1,1.196,5.5,962.6,0,105.68,0,0,96,1001.4,21,6.1,5.8,6.6,0,0.7,3.8,"2023-12-13T23:29:58"],
    [72748,7,962.2,1.196,5.5,962.8,0,105.68,0,0,96.5,1001.5,20.9,6.1,5.8,6.5,243.2,0.7,3.5,"2023-12-13T23:39:56"],
    [72749,7,962.3,1.197,5.5,962.9,0.03,105.69,0.01,0,97.1,1001.7,20.8,6,5.8,6.4,216.9,0.7,4.4,"2023-12-13T23:49:56"],
    [72750,7.1,962.4,1.197,5.6,962.9,0,105.69,0,0,97.6,1001.8,20.9,6,5.8,6.1,90.6,0.8,4,"2023-12-13T23:59:58"],
    [72751,7.1,962.6,1.197,5.7,963.1,0,105.69,0,0,97.9,1001.9,20.9,6,5.8,6.4,0,0.7,2.7,"2023-12-14T00:09:56"],
    [72752,7.1,962.6,1.197,5.7,963.2,0.1,105.7,0.01,60,98.1,1002,21,5.9,5.8,6,0,0.9,3.8,"2023-12-14T00:19:56"],
    [72753,7.1,962.8,1.197,5.7,963.4,0,105.7,0,0,98.4,1002.2,21.1,6,5.9,6,259.9,0.9,5.2,"2023-12-14T00:29:58"],
    [72754,7.2,962.9,1.197,5.8,963.5,0,105.7,0,0,98.6,1002.3,21.2,6,5.9,6.6,291.2,0.7,2.9,"2023-12-14T00:39:58"],
    [72755,7.2,963,1.198,5.8,963.5,0,105.7,0,0,98.6,1002.3,21,6,5.9,5.7,0,1.1,4.4,"2023-12-14T00:49:58"],
    [72756,7.2,963.1,1.198,5.8,963.7,0,105.7,0,0,98.8,1002.5,21.1,6,5.9,6.1,250.7,0.8,4.3,"2023-12-14T00:59:58"],
    [72757,7.1,963.3,1.198,5.7,963.9,0,105.7,0,0,98.4,1002.7,21,6,5.8,5.5,216.4,1.1,5.6,"2023-12-14T01:09:57"],
    [72758,7.1,963.5,1.198,5.7,964,0,105.7,0,0,97.8,1002.9,21,6,5.9,6.1,287.6,0.9,4,"2023-12-14T01:19:58"],
    [72759,7.1,963.7,1.198,5.7,964.3,0,105.7,0,0,97.4,1003.1,21,6,5.9,5.8,261.5,1,3.9,"2023-12-14T01:29:57"],
    [72760,7.1,963.8,1.199,5.6,964.3,0,105.7,0,0,97.3,1003.2,20.8,6,5.8,6.4,212.6,0.7,3.4,"2023-12-14T01:39:57"],
    [72761,7.1,963.9,1.199,5.6,964.5,0,105.7,0,0,97.2,1003.3,20.9,6,5.8,6.6,264.4,0.6,3.6,"2023-12-14T01:49:57"],
    [72762,7,964.1,1.199,5.6,964.6,0,105.7,0,0,97.2,1003.5,20.8,6,5.7,6.1,0,0.8,3.7,"2023-12-14T01:59:57"],
    [72763,7,964.1,1.199,5.6,964.7,0,105.7,0,0,97.5,1003.5,20.9,6,5.8,6.2,272.1,0.8,3.9,"2023-12-14T02:09:57"],
    [72764,7.1,964.3,1.199,5.7,964.9,0,105.7,0,0,97.7,1003.7,21.1,6,5.9,6.8,259.7,0.5,2.2,"2023-12-14T02:19:57"],
    [72765,7.1,964.4,1.199,5.7,964.9,0,105.7,0,0,98,1003.8,21.1,6,5.9,6.7,252,0.6,2.7,"2023-12-14T02:29:56"],
    [72766,7.1,964.4,1.199,5.7,964.9,0.1,105.7,0,60,98.4,1003.9,21,6,5.9,6.1,260.7,0.8,2.9,"2023-12-14T02:39:57"],
    [72767,7.1,964.5,1.199,5.8,965,0.09,105.73,0.03,60,98.7,1003.9,21.1,5.9,5.9,5.8,58.6,1,3.7,"2023-12-14T02:49:57"],
    [72768,7.2,964.6,1.2,5.8,965.2,0.1,105.73,0,60,99,1004,21.1,6,5.9,6,3.8,0.9,5.7,"2023-12-14T02:59:56"],
    [72769,7.2,964.7,1.2,5.9,965.2,0.01,105.74,0.01,0,99.4,1004.2,21.2,6,5.9,6.3,258.3,0.7,2.6,"2023-12-14T03:09:56"],
    [72770,7.2,964.9,1.2,5.9,965.6,0,105.74,0,0,99.8,1004.4,21.2,5.9,5.9,6.2,267.8,0.8,2.4,"2023-12-14T03:19:57"],
    [72771,7.2,965.1,1.201,5.9,965.6,0,105.79,0.05,60,99.9,1004.5,21,5.9,5.8,6.2,289.9,0.8,2.6,"2023-12-14T03:29:56"],
    [72772,7.2,965.1,1.201,5.8,965.6,0.02,105.8,0.01,0,100,1004.6,21.1,5.8,5.9,6.2,256.4,0.7,2.6,"2023-12-14T03:39:56"],
    [72773,7.2,965.3,1.201,5.9,965.8,0.01,105.87,0.07,60,100,1004.8,21,5.9,5.9,5.8,248.6,0.9,4,"2023-12-14T03:49:58"],
    [72774,7.2,965.5,1.202,5.9,966.1,0.01,105.88,0.01,0,100,1004.9,20.9,5.9,5.8,5.9,227.7,0.9,3.6,"2023-12-14T03:59:55"],
    [72775,7.2,965.7,1.201,5.9,966.2,0.06,105.99,0.11,60,100,1005.2,21.1,5.9,5.9,6.5,278.2,0.6,2.6,"2023-12-14T04:09:55"],
    [72776,7.2,965.8,1.202,5.8,966.5,0.03,106.07,0.08,60,100,1005.3,20.9,5.8,5.8,5.4,258.1,1.1,3,"2023-12-14T04:19:57"],
    [72777,7.2,966,1.202,5.8,966.5,0.04,106.13,0.06,60,100,1005.6,21,5.8,5.9,5.4,262.1,1.1,3.1,"2023-12-14T04:29:55"],
    [72778,7.2,966.1,1.202,5.8,966.6,0.01,106.14,0.01,60,100,1005.6,20.8,5.8,5.8,5.5,298.2,1,2.7,"2023-12-14T04:39:55"],
    [72779,7.2,966.3,1.202,5.8,966.9,0.02,106.14,0,60,100,1005.8,20.9,5.8,5.8,5.9,296,0.9,3,"2023-12-14T04:49:57"],
    [72780,7.2,966.4,1.202,5.9,967,0,106.15,0.01,0,100,1005.9,21,5.9,5.9,6.1,274.6,0.8,2.9,"2023-12-14T04:59:57"],
    [72781,7.2,966.6,1.203,5.9,967.2,0,106.15,0,0,100,1006.1,21,5.9,5.9,6.3,0,0.7,2.1,"2023-12-14T05:09:57"],
    [72782,7.2,966.8,1.202,5.9,967.3,0,106.15,0,0,100,1006.3,21.1,5.9,5.9,6,319.6,0.8,3.4,"2023-12-14T05:19:57"],
    [72783,7.2,967,1.203,5.9,967.6,0,106.15,0,0,100,1006.5,21.1,5.9,5.9,6.5,250.5,0.6,2.4,"2023-12-14T05:29:57"],
    [72784,7.2,967.1,1.203,5.9,967.7,0,106.15,0,0,100,1006.7,21.1,5.9,5.9,6.2,260.6,0.8,3.1,"2023-12-14T05:39:57"],
    [72785,7.2,967.3,1.203,5.9,967.9,0,106.15,0,0,100,1006.9,21.2,5.9,5.9,6.4,251.3,0.7,2,"2023-12-14T05:49:57"],
    [72786,7.2,967.5,1.203,5.9,968,0,106.15,0,0,100,1007,21.1,5.9,5.9,5.7,275.6,1,3.7,"2023-12-14T05:59:57"],
    [72787,7.2,967.7,1.204,5.9,968.3,0,106.15,0,0,100,1007.3,21.2,5.9,5.9,6.6,252.6,0.6,1.8,"2023-12-14T06:09:57"],
    [72788,7.2,967.8,1.204,6,968.5,0,106.15,0,0,100,1007.4,21.1,6,5.9,6.3,289.2,0.7,2.1,"2023-12-14T06:19:57"],
    [72789,7.2,968,1.204,5.9,968.7,0,106.15,0,0,100,1007.6,21.2,5.9,6,6.3,341.2,0.7,2.1,"2023-12-14T06:29:57"],
    [72790,7.2,968.3,1.204,5.9,968.8,0,106.15,0,0,100,1007.9,21.2,5.9,6,6.5,0,0.6,2,"2023-12-14T06:39:57"],
    [72791,7.2,968.4,1.205,5.9,968.9,0,106.15,0,0,100,1008,20.9,5.9,5.9,6,272.8,0.9,2.1,"2023-12-14T06:49:56"],
    [72792,7.2,968.5,1.205,5.9,969.1,0,106.15,0,0,100,1008.1,21,5.9,5.9,5.4,283,1.1,2.5,"2023-12-14T06:59:56"],
    [72793,7.2,968.7,1.205,5.8,969.4,0,106.15,0,0,100,1008.4,21,5.8,5.9,5.3,276.1,1.2,3.6,"2023-12-14T07:09:57"],
    [72794,7.2,969,1.206,5.8,969.7,0,106.15,0,0,100,1008.6,20.9,5.8,5.8,5.1,175.2,1.3,3.6,"2023-12-14T07:19:55"],
    [72795,7.2,969.2,1.206,5.8,969.7,0,106.15,0,0,100,1008.8,21,5.8,5.9,5.3,262.6,1.2,3,"2023-12-14T07:29:55"],
    [72796,7.2,969.4,1.206,5.8,970,0,106.15,0,0,100,1009,21,5.8,5.9,5.7,287.4,1,3.1,"2023-12-14T07:39:57"],
    [72797,7.2,969.6,1.206,5.9,970.2,0,106.15,0,0,100,1009.2,21,5.9,5.9,5.9,253.5,0.9,4.1,"2023-12-14T07:49:55"],
    [72798,7.2,969.7,1.207,5.8,970.3,0,106.15,0,0,100,1009.4,20.8,5.8,5.8,5.1,252.6,1.3,4.1,"2023-12-14T07:59:55"],
    [72799,7.2,969.9,1.207,5.8,970.5,0,106.15,0,0,100,1009.6,21,5.8,5.9,5.9,277.9,0.9,3.1,"2023-12-14T08:09:57"],
    [72800,7.2,970.1,1.207,5.9,970.7,0,106.15,0,0,100,1009.7,21,5.9,5.9,6,284.7,0.8,3.5,"2023-12-14T08:19:55"],
    [72801,7.2,970.3,1.207,5.9,970.8,0,106.15,0,0,100,1009.9,21.1,5.9,5.9,5.6,256.2,1,2.9,"2023-12-14T08:29:55"],
    [72802,7.2,970.4,1.207,6,971,0,106.15,0,0,100,1010.1,21.1,6,6,5.9,266.7,0.9,3.5,"2023-12-14T08:39:57"],
    [72803,7.2,970.7,1.207,6,971.3,0,106.15,0,0,100,1010.4,21.1,6,6,5.6,276.6,1.1,3.8,"2023-12-14T08:49:55"],
    [72804,7.2,970.9,1.207,5.9,971.5,0,106.15,0,0,100,1010.6,21.2,5.9,6,5,251.6,1.5,3.3,"2023-12-14T08:59:55"],
    [72805,7.3,971.2,1.207,6,971.7,0,106.16,0.01,0,100,1010.9,21.3,6,6.1,6,232.7,0.9,2.8,"2023-12-14T09:09:57"],
    [72806,7.2,971.3,1.207,6,971.8,0,106.16,0,0,100,1011,21.3,6,6.1,5.4,237.1,1.2,3.2,"2023-12-14T09:19:57"],
    [72807,7.3,971.4,1.207,6.1,971.9,0,106.16,0,0,100,1011.1,21.4,6.1,6.1,6.9,251.3,0.6,2.4,"2023-12-14T09:29:57"],
    [72808,7.3,971.6,1.208,6.1,972.2,0,106.16,0,0,100,1011.3,21.1,6.1,5.9,5.2,266.6,1.4,4.1,"2023-12-14T09:39:57"],
    [72809,7.3,971.8,1.208,6,972.4,0,106.16,0,0,100,1011.6,21.3,6,6,5.7,288.4,1.1,3.1,"2023-12-14T09:49:56"],
    [72810,7.3,972.1,1.209,6,972.7,0,106.16,0,0,100,1011.8,21.3,6,6.1,5.4,282.2,1.3,3.7,"2023-12-14T09:59:55"],
    [72811,7.3,972.2,1.209,6,972.7,0,106.16,0,0,100,1012,21.3,6,6.1,5.6,254.3,1.2,2.5,"2023-12-14T10:09:56"],
    [72812,7.3,972.3,1.208,6.1,972.8,0,106.16,0,0,100,1012,21.5,6.1,6.1,6,255.2,1,2.8,"2023-12-14T10:19:56"],
    [72813,7.3,972.3,1.208,6.2,972.9,0,106.16,0,0,100,1012.1,21.8,6.2,6.3,6.3,254.3,0.8,2.4,"2023-12-14T10:29:56"],
    [72814,7.4,972.4,1.207,6.4,973,0.01,106.27,0.11,60,100,1012.2,22,6.4,6.4,6.2,179.5,1,2.7,"2023-12-14T10:39:56"],
    [72815,7.4,972.4,1.208,6.3,973,6.05,106.65,0.38,60,100,1012.1,21.5,6.3,6.2,6.8,256.1,0.7,3.3,"2023-12-14T10:49:56"],
    [72816,7.4,972.6,1.208,6.2,973.1,0,106.73,0.08,0,100,1012.3,21.8,6.2,6.3,6.3,270.6,0.9,3,"2023-12-14T10:59:57"],
    [72817,7.4,972.7,1.208,6.3,973.3,0,106.73,0,0,100,1012.4,22,6.3,6.4,6.3,284.6,0.9,2.8,"2023-12-14T11:09:56"],
    [72818,7.4,972.8,1.208,6.3,973.4,0,106.73,0,0,100,1012.6,22,6.3,6.4,6.4,170.8,0.9,3.2,"2023-12-14T11:19:56"],
    [72819,7.4,973,1.208,6.3,973.5,0.73,106.87,0.14,60,100,1012.7,21.9,6.3,6.4,6.6,215.6,0.8,3.4,"2023-12-14T11:29:57"],
    [72820,7.4,973.1,1.208,6.4,973.6,0,106.88,0.01,60,100,1012.8,22,6.4,6.4,6.4,0,0.9,3.6,"2023-12-14T11:39:56"],
    [72821,7.4,973.2,1.209,6.4,973.8,0,106.89,0.01,0,100,1012.9,21.8,6.4,6.3,6,246.5,1.1,3.5,"2023-12-14T11:49:56"],
    [72822,7.4,973.3,1.209,6.3,973.8,0,106.89,0,0,100,1013,21.8,6.3,6.3,5.9,278.8,1.2,3.3,"2023-12-14T11:59:57"],
    [72823,7.5,973.3,1.208,6.4,973.9,0,106.89,0,0,100,1013.1,22.1,6.4,6.4,5.8,276.7,1.3,3.6,"2023-12-14T12:09:55"],
    [72824,7.4,973.5,1.209,6.4,973.9,0,106.89,0,0,100,1013.2,21.9,6.4,6.4,4.8,239.8,2.2,5.9,"2023-12-14T12:19:54"],
    [72825,7.4,973.5,1.209,6.4,974,0,106.89,0,0,100,1013.3,21.9,6.4,6.3,5.1,273.5,1.9,5.6,"2023-12-14T12:29:57"],
    [72826,7.4,973.6,1.209,6.4,974.2,0,106.89,0,0,100,1013.3,22,6.4,6.4,5.2,247.9,1.8,3.7,"2023-12-14T12:39:54"],
    [72827,7.4,973.6,1.209,6.4,974.2,1.34,106.97,0.08,60,100,1013.4,21.9,6.4,6.3,5.2,277,1.8,4.8,"2023-12-14T12:49:54"],
    [72828,7.4,973.7,1.21,6.2,974.2,0,107.11,0.14,0,100,1013.5,21.7,6.2,6.2,4.7,267.4,2.1,4.9,"2023-12-14T12:59:56"],
    [72829,7.4,973.7,1.21,6.2,974.2,0.55,107.32,0.21,60,100,1013.5,21.6,6.2,6.2,5.3,266,1.5,3.3,"2023-12-14T13:09:54"],
    [72830,7.3,973.8,1.21,6.1,974.5,0,107.32,0,0,100,1013.6,21.5,6.1,6.1,4.9,272.9,1.8,3.5,"2023-12-14T13:19:54"],
    [72831,7.4,974,1.21,6.2,974.5,0,107.32,0,0,100,1013.8,21.7,6.2,6.2,5.8,263.1,1.2,3.4,"2023-12-14T13:29:56"],
    [72832,7.4,974.1,1.211,6.3,974.7,0,107.32,0,0,100,1013.9,21.5,6.3,6.2,5.8,252.5,1.2,3.5,"2023-12-14T13:39:56"],
    [72833,7.3,974.3,1.211,6.2,974.9,0,107.32,0,0,100,1014.1,21.6,6.2,6.2,6.2,270.6,0.9,2.4,"2023-12-14T13:49:56"],
    [72834,7.4,974.5,1.21,6.4,975,0,107.32,0,0,100,1014.3,21.9,6.4,6.4,6.6,288.4,0.8,2.8,"2023-12-14T13:59:56"],
    [72835,7.5,974.7,1.21,6.4,975.2,0,107.32,0,0,100,1014.5,22,6.4,6.4,5.9,280.9,1.3,3.4,"2023-12-14T14:09:56"],
    [72836,7.5,974.8,1.209,6.5,975.5,0,107.32,0,0,100,1014.6,22.4,6.5,6.6,6.5,0,0.9,3,"2023-12-14T14:19:56"],
    [72837,7.5,975,1.21,6.5,975.6,0,107.32,0,0,99.4,1014.8,22.2,6.6,6.5,6.6,272.2,0.9,2.2,"2023-12-14T14:29:56"],
    [72838,7.5,975.2,1.21,6.5,975.7,0,107.32,0,0,99,1015,22.1,6.6,6.5,7,0,0.7,2.1,"2023-12-14T14:39:56"],
    [72839,7.4,975.4,1.21,6.4,976,0,107.32,0,0,98.5,1015.1,22.1,6.6,6.5,7.4,0,0.6,2.5,"2023-12-14T14:49:56"],
    [72840,7.4,975.5,1.211,6.3,976.1,0,107.32,0,0,97.8,1015.3,21.9,6.6,6.4,7.6,259.8,0.5,2.2,"2023-12-14T14:59:55"],
    [72841,7.3,975.7,1.211,6.1,976.2,0,107.32,0,0,97.6,1015.5,21.6,6.5,6.2,6.2,253.3,1.1,3.6,"2023-12-14T15:09:55"],
    [72842,7.3,975.9,1.211,6.1,976.4,0.01,107.32,0,0,97.5,1015.7,21.8,6.5,6.3,6.8,256.5,0.8,2.6,"2023-12-14T15:19:56"],
    [72843,7.4,976,1.211,6.3,976.6,0,107.32,0,0,98.1,1015.8,22.1,6.6,6.5,7,254.1,0.7,3,"2023-12-14T15:29:55"],
    [72844,7.4,976.2,1.211,6.4,976.8,0.05,107.32,0,60,98.9,1016,22.2,6.6,6.5,7,237.6,0.7,3.1,"2023-12-14T15:39:55"],
    [72845,7.4,976.4,1.212,6.3,976.9,0,107.32,0,0,98.9,1016.2,21.9,6.5,6.4,6.7,279.1,0.8,2.7,"2023-12-14T15:49:55"],
    [72846,7.4,976.5,1.213,6.3,977.1,0,107.32,0,0,98.7,1016.3,21.7,6.5,6.3,6.7,249.9,0.8,4.2,"2023-12-14T15:59:54"],
    [72847,7.3,976.6,1.213,6.2,977.3,0,107.32,0,0,98.5,1016.5,21.7,6.4,6.3,7.1,284.7,0.6,3.5,"2023-12-14T16:09:54"],
    [72848,7.3,976.8,1.213,6.1,977.4,0,107.32,0,0,98.3,1016.7,21.7,6.3,6.3,6.7,251.3,0.7,3.2,"2023-12-14T16:19:56"],
    [72849,7.3,977,1.213,6.1,977.6,0,107.32,0,0,98.1,1016.9,21.6,6.4,6.2,7.5,0,0.4,3.7,"2023-12-14T16:29:54"],
    [72850,7.3,977.1,1.214,6.1,977.6,0.05,107.32,0,60,98.1,1017,21.5,6.3,6.2,6.5,229.8,0.8,3.2,"2023-12-14T16:39:55"],
    [72851,7.2,977.2,1.215,6,977.8,0,107.37,0.05,0,98.4,1017.2,20.9,6.2,5.9,5.6,249.9,1.3,4.6,"2023-12-14T16:49:56"],
    [72852,7.1,977.5,1.217,5.7,978.1,0.62,107.41,0.04,60,99,1017.5,20.2,5.8,5.6,4.4,251.9,2,5.7,"2023-12-14T16:59:54"],
    [72853,7,977.8,1.218,5.4,978.4,1.3,107.51,0.1,60,98.8,1017.8,19.8,5.5,5.4,5,274.9,1.2,3.9,"2023-12-14T17:09:54"],
    [72854,6.8,978,1.22,4.9,978.6,0,107.57,0.06,0,97.4,1018.1,19.3,5.3,5.1,4.7,288.1,1.2,3.4,"2023-12-14T17:19:56"],
    [72855,6.8,978.2,1.219,5,978.8,0,107.57,0,0,97.5,1018.3,19.5,5.4,5.2,5.8,285.8,0.7,2.3,"2023-12-14T17:29:54"],
    [72856,6.8,978.4,1.219,5,979,0,107.57,0,0,96.7,1018.5,19.6,5.5,5.3,5.9,285.4,0.7,2.6,"2023-12-14T17:39:55"],
    [72857,6.8,978.5,1.219,5.1,979,0,107.57,0,0,96.8,1018.6,19.8,5.6,5.4,7,283.4,0.4,2.5,"2023-12-14T17:49:56"],
    [72858,6.8,978.7,1.219,5.1,979.3,0,107.57,0,0,96.6,1018.8,19.6,5.5,5.3,6.2,310.7,0.6,1.8,"2023-12-14T17:59:56"],
    [72859,6.8,978.8,1.219,5.1,979.4,0,107.57,0,0,96.6,1018.9,19.8,5.6,5.4,5.7,280.8,0.8,2.4,"2023-12-14T18:09:56"],
    [72860,6.8,978.9,1.22,5.1,979.4,0,107.57,0,0,97.1,1019,19.7,5.5,5.3,5.2,287.1,1.1,2.8,"2023-12-14T18:19:55"],
    [72861,6.8,979.1,1.22,5.1,979.7,0,107.57,0,0,97.5,1019.2,19.6,5.5,5.3,4.7,287,1.4,3.7,"2023-12-14T18:29:55"],
    [72862,6.9,979.2,1.22,5.2,979.9,0,107.57,0,0,98.1,1019.3,19.8,5.4,5.4,5.3,0,0.9,2.1,"2023-12-14T18:39:56"],
    [72863,6.9,979.3,1.22,5.3,979.9,0,107.57,0,0,98.2,1019.5,19.8,5.5,5.4,6,237.2,0.6,2.5,"2023-12-14T18:49:55"],
    [72864,6.9,979.5,1.22,5.2,980.1,0,107.57,0,0,98,1019.6,19.9,5.5,5.4,5.6,247.1,0.8,1.8,"2023-12-14T18:59:55"],
    [72865,6.9,979.7,1.221,5.2,980.3,0,107.57,0,0,98.3,1019.9,19.8,5.5,5.4,6,0,0.6,2.2,"2023-12-14T19:09:56"],
    [72866,6.9,979.9,1.221,5.2,980.5,0,107.57,0,0,98,1020.1,19.5,5.4,5.2,5.5,264.2,0.8,2.2,"2023-12-14T19:19:55"],
    [72867,6.6,980.1,1.225,4.6,980.6,0,107.57,0,0,97.1,1020.3,18,5.1,4.5,4.9,8.5,0.9,2.6,"2023-12-14T19:29:55"],
    [72868,6.4,980.3,1.226,4.1,980.8,0,107.57,0,0,96,1020.6,17.5,4.7,4.2,4.7,57.7,0.8,2.3,"2023-12-14T19:39:56"],
    [72869,6.2,980.4,1.227,3.7,981,0,107.57,0,0,95.1,1020.7,17.1,4.4,4,3.1,71.8,1.6,3,"2023-12-14T19:49:55"],
    [72870,6.2,980.5,1.227,3.7,981.1,0,107.57,0,0,95.3,1020.9,17.3,4.4,4.1,3.9,57.2,1,2.3,"2023-12-14T19:59:55"],
    [72871,6.2,980.7,1.227,3.7,981.3,0,107.57,0,0,94.4,1021,17.3,4.5,4.1,6.1,29.5,0.3,1.4,"2023-12-14T20:09:56"],
    [72872,6.2,980.9,1.227,3.6,981.5,0,107.57,0,0,93.5,1021.2,17.1,4.6,4,5.3,47.2,0.5,1.5,"2023-12-14T20:19:55"],
    [72873,6.1,981,1.227,3.5,981.5,0,107.57,0,0,93.3,1021.3,17,4.5,4,5.5,60.3,0.5,1.1,"2023-12-14T20:29:54"],
    [72874,6.1,981.3,1.227,3.5,981.9,0,107.57,0,0,93.3,1021.6,17.2,4.5,4.1,6.2,304.3,0,1,"2023-12-14T20:39:56"],
    [72875,6.1,981.4,1.228,3.5,982,0.02,107.57,0,60,93.2,1021.8,17.3,4.5,4.1,5.8,0,0.4,1.1,"2023-12-14T20:49:54"],
    [72876,6.2,981.6,1.228,3.6,982.2,0,107.57,0,60,93.4,1022,17.4,4.6,4.2,6.3,0,0,1.1,"2023-12-14T20:59:54"],
    [72877,6.3,981.8,1.227,3.9,982.4,0.03,107.58,0.01,60,94.5,1022.1,17.8,4.7,4.4,6.4,252.7,0,0.9,"2023-12-14T21:09:56"],
    [72878,6.2,981.9,1.229,3.8,982.5,0,107.58,0,0,94.8,1022.3,17.3,4.5,4.1,4.6,279.7,0.8,2.1,"2023-12-14T21:19:53"],
    [72879,6.2,982.1,1.229,3.7,982.5,0,107.58,0,0,95.9,1022.5,17.1,4.3,4.1,4.7,0,0.7,1.3,"2023-12-14T21:29:54"],
    [72880,6.3,982.1,1.23,3.8,982.6,0,107.59,0.01,60,96.9,1022.6,17,4.3,4,4.7,269,0.6,3,"2023-12-14T21:39:55"],
    [72881,6.3,982.2,1.23,3.8,982.8,0.01,107.59,0,60,97.5,1022.7,17.2,4.2,4.1,3.7,0,1,2.5,"2023-12-14T21:49:54"],
    [72882,6.3,982.4,1.23,3.8,982.9,0,107.59,0,0,97.8,1022.8,17.2,4.2,4.1,3.8,250.9,1,3.5,"2023-12-14T21:59:54"],
    [72883,6.3,982.4,1.23,3.9,982.9,0,107.59,0,0,97.6,1022.9,17.1,4.2,4,5,261.5,0.5,2.3,"2023-12-14T22:09:55"],
    [72884,6.2,982.5,1.231,3.7,983,0,107.59,0,0,96.9,1023,16.7,4.1,3.8,3.8,278.5,1,3,"2023-12-14T22:19:55"],
    [72885,6.1,982.7,1.231,3.5,983.3,0,107.59,0,0,96.3,1023.2,16.6,4,3.8,4.3,271.9,0.7,3.6,"2023-12-14T22:29:55"],
    [72886,6.1,982.8,1.232,3.4,983.4,0,107.59,0,0,96.1,1023.3,16.4,4,3.7,5,0,0.5,2.2,"2023-12-14T22:39:55"],
    [72887,6.1,983,1.232,3.4,983.5,0,107.59,0,0,96,1023.5,16.4,4,3.7,5,0,0.4,1.8,"2023-12-14T22:49:55"],
    [72888,6,983.1,1.232,3.3,983.6,0,107.59,0,0,95.6,1023.6,16.4,3.9,3.7,5.2,0,0.4,1.8,"2023-12-14T22:59:55"],
    [72889,6,983.2,1.233,3.3,983.9,0,107.59,0,0,95.5,1023.8,16.3,3.9,3.6,5.6,289,0,2.6,"2023-12-14T23:09:55"],
    [72890,6,983.4,1.234,3.1,984,0,107.59,0,0,95,1024,15.9,3.8,3.4,4.9,0,0.4,2,"2023-12-14T23:19:55"],
    [72891,5.9,983.7,1.234,3,984.2,0,107.59,0,0,95,1024.3,15.8,3.7,3.4,4.6,1.1,0.5,2.4,"2023-12-14T23:29:55"],
    [72892,5.9,983.8,1.234,3,984.4,0,107.59,0,0,95,1024.4,15.7,3.7,3.3,5.4,290.8,0.3,2.2,"2023-12-14T23:39:55"],
    [72893,5.9,983.9,1.235,2.9,984.5,0,107.59,0,0,94.8,1024.5,15.6,3.6,3.2,5,207.3,0.4,1.4,"2023-12-14T23:49:55"],
    [72894,5.8,984,1.235,2.8,984.6,0,107.59,0,0,94.7,1024.7,15.5,3.6,3.2,4.5,0,0.5,2.5,"2023-12-14T23:59:55"],
    [72895,5.8,984.2,1.236,2.8,984.8,0,107.59,0,0,94.9,1024.9,15.4,3.5,3.2,4.4,0,0.5,2.3,"2023-12-15T00:09:55"],
    [72896,5.8,984.3,1.236,2.6,984.8,0,107.59,0,0,94.4,1024.9,15.2,3.5,3.1,4,0,0.6,3.9,"2023-12-15T00:19:54"],
    [72897,5.8,984.4,1.236,2.7,985,0,107.59,0,0,94.3,1025.1,15.2,3.5,3.1,4,207.3,0.6,2.6,"2023-12-15T00:29:56"],
    [72898,5.8,984.5,1.236,2.7,984.9,0,107.59,0,0,94.5,1025.1,15.3,3.5,3.1,4.4,280.1,0.5,2.5,"2023-12-15T00:39:53"],
    [72899,5.8,984.6,1.236,2.6,985.1,0,107.59,0,0,94.4,1025.2,15.3,3.5,3.1,4.4,259.1,0.5,2.3,"2023-12-15T00:49:53"],
    [72900,5.8,984.7,1.237,2.6,985.2,0,107.59,0,0,93.8,1025.4,15.2,3.5,3,4.4,260.9,0.5,2.5,"2023-12-15T00:59:55"],
    [72901,5.7,984.8,1.237,2.5,985.4,0,107.59,0,0,92.8,1025.5,15.3,3.5,3.1,4.1,0,0.6,2,"2023-12-15T01:09:53"],
    [72902,5.7,985,1.237,2.5,985.5,0,107.59,0,0,93.1,1025.7,15.2,3.5,3,3.6,264.7,0.8,3.9,"2023-12-15T01:19:53"],
    [72903,5.7,985.2,1.238,2.5,985.6,0,107.59,0,0,93.9,1025.9,15,3.4,3,3.9,263.8,0.6,2.4,"2023-12-15T01:29:55"],
    [72904,5.8,985.3,1.238,2.6,985.8,0,107.59,0,0,94.4,1026,15.1,3.4,3,4.5,284.8,0.4,2,"2023-12-15T01:39:53"],
    [72905,5.8,985.4,1.238,2.6,985.9,0,107.59,0,0,94.5,1026.1,15.3,3.4,3.1,4.7,0,0.4,1.5,"2023-12-15T01:49:53"],
    [72906,5.8,985.4,1.238,2.7,985.9,0,107.59,0,0,94.8,1026.1,15.3,3.4,3.1,4.2,250.9,0.5,2,"2023-12-15T01:59:55"],
    [72907,5.8,985.5,1.238,2.7,986,0,107.59,0,0,95.1,1026.2,15.3,3.5,3.1,4.1,276.6,0.6,2.2,"2023-12-15T02:09:53"],
    [72908,5.8,985.6,1.237,2.8,986.2,0,107.59,0,0,95,1026.3,15.4,3.5,3.2,4.7,0,0.4,2.2,"2023-12-15T02:19:55"],
    [72909,5.8,985.7,1.238,2.8,986.2,0,107.59,0,0,94.8,1026.4,15.4,3.5,3.2,4.2,280,0.6,2.4,"2023-12-15T02:29:55"],
    [72910,5.9,985.7,1.237,2.8,986.2,0,107.59,0,0,95.1,1026.4,15.5,3.5,3.2,4,0,0.6,2.8,"2023-12-15T02:39:55"],
    [72911,5.9,985.8,1.238,2.9,986.4,0,107.59,0,0,95.3,1026.5,15.6,3.5,3.3,4.7,242.3,0.4,1.7,"2023-12-15T02:49:55"],
    [72912,5.9,986,1.237,2.9,986.5,0,107.59,0,0,95.5,1026.7,15.7,3.6,3.3,4.3,296.6,0.5,3.6,"2023-12-15T02:59:55"],
    [72913,5.9,986,1.238,2.9,986.5,0,107.59,0,0,95.6,1026.7,15.6,3.6,3.3,3.7,271.1,0.8,2.3,"2023-12-15T03:09:54"],
    [72914,5.9,986,1.238,3,986.5,0,107.59,0,0,96.1,1026.7,15.7,3.6,3.3,4.6,0,0.4,2,"2023-12-15T03:19:55"],
    [72915,6,986.1,1.238,3.1,986.6,0,107.59,0,0,96.2,1026.8,15.8,3.6,3.4,4.6,44.5,0.5,2,"2023-12-15T03:29:54"],
    [72916,6,986.1,1.237,3.1,986.6,0,107.59,0,0,96.3,1026.8,15.9,3.6,3.4,3.6,303.1,0.8,2.8,"2023-12-15T03:39:54"],
    [72917,6,986.2,1.237,3.1,986.8,0,107.59,0,0,96.5,1026.9,15.9,3.7,3.4,3.9,350.9,0.7,4.5,"2023-12-15T03:49:55"],
    [72918,6,986.3,1.237,3.2,986.9,0,107.59,0,0,96.4,1027,16,3.7,3.5,3.8,0,0.8,3.9,"2023-12-15T03:59:53"],
    [72919,6,986.3,1.237,3.3,986.8,0,107.59,0,0,96.5,1027,16.2,3.8,3.6,4.1,245.3,0.7,3,"2023-12-15T04:09:54"],
    [72920,6.1,986.4,1.237,3.3,986.9,0,107.59,0,0,96.6,1027.1,16.2,3.8,3.6,4,232.2,0.7,3.1,"2023-12-15T04:19:54"],
    [72921,6.1,986.5,1.237,3.4,987,0,107.59,0,0,96.8,1027.2,16.2,3.8,3.6,3.9,229.8,0.8,3.7,"2023-12-15T04:29:53"],
    [72922,6.1,986.6,1.237,3.4,987.2,0,107.59,0,0,97.1,1027.3,16.3,3.8,3.7,3.4,203.4,1,4.4,"2023-12-15T04:39:53"],
    [72923,6.1,986.7,1.237,3.5,987.2,0,107.59,0,0,97.4,1027.4,16.5,3.9,3.7,4,266.1,0.7,3,"2023-12-15T04:49:54"],
    [72924,6.1,986.9,1.237,3.5,987.4,0,107.59,0,0,97.4,1027.6,16.5,3.9,3.7,3.7,291.1,0.9,3.5,"2023-12-15T04:59:53"],
    [72925,6.2,987,1.237,3.5,987.6,0,107.59,0,0,97.4,1027.7,16.5,3.9,3.7,3.5,272.6,1,3.3,"2023-12-15T05:09:53"],
    [72926,6.1,987.1,1.237,3.5,987.6,0,107.59,0,0,97.4,1027.8,16.5,3.9,3.8,3.2,256,1.1,3.9,"2023-12-15T05:19:55"],
    [72927,6.1,987.4,1.238,3.5,988,0,107.59,0,0,97.3,1028.1,16.5,3.9,3.7,3.3,294.6,1.1,3.6,"2023-12-15T05:29:53"],
    [72928,6.1,987.6,1.238,3.5,988.1,0,107.59,0,0,96.9,1028.3,16.6,4,3.8,3.9,237,0.8,3.9,"2023-12-15T05:39:53"],
    [72929,6.1,987.6,1.238,3.5,988.2,0,107.59,0,0,96.6,1028.3,16.5,4,3.7,4.2,139.7,0.7,2.9,"2023-12-15T05:49:54"],
    [72930,6.1,987.8,1.238,3.5,988.4,0,107.59,0,0,96.3,1028.5,16.6,4,3.8,4.6,231.1,0.6,3.6,"2023-12-15T05:59:53"],
    [72931,6.1,988,1.238,3.5,988.7,0,107.59,0,0,96.2,1028.8,16.6,4.1,3.8,4,0,0.8,3.3,"2023-12-15T06:09:53"],
    [72932,6.1,988.1,1.238,3.5,988.6,0,107.59,0,0,96.1,1028.8,16.5,4.1,3.8,4.5,224.1,0.6,2.7,"2023-12-15T06:19:54"],
    [72933,6.1,988.3,1.238,3.5,988.9,0,107.59,0,0,95.9,1029.1,16.5,4.1,3.8,3.9,256.4,0.9,4.9,"2023-12-15T06:29:52"],
    [72934,6.1,988.4,1.238,3.5,988.9,0,107.59,0,0,95.9,1029.1,16.6,4.1,3.8,4,228.5,0.8,3.3,"2023-12-15T06:39:55"],
    [72935,6.1,988.5,1.238,3.5,989.1,0,107.59,0,0,95.7,1029.2,16.7,4.1,3.9,4.4,254.7,0.7,4.1,"2023-12-15T06:49:54"],
    [72936,6.1,988.7,1.239,3.5,989.2,0,107.59,0,0,95.6,1029.4,16.5,4.1,3.8,3.9,234.6,0.9,3.6,"2023-12-15T06:59:54"],
    [72937,6.1,988.8,1.238,3.5,989.4,0,107.59,0,0,95.7,1029.5,16.7,4.1,3.9,4.5,269.4,0.6,3.7,"2023-12-15T07:09:54"],
    [72938,6.1,988.9,1.239,3.5,989.4,0.15,107.61,0.02,60,95.9,1029.6,16.7,4.1,3.8,4,249.8,0.8,3.2,"2023-12-15T07:19:54"],
    [72939,6.2,989,1.239,3.6,989.5,0,107.63,0.02,60,96.4,1029.8,16.7,4.1,3.9,4.4,241.8,0.7,3.1,"2023-12-15T07:29:54"],
    [72940,6.2,989.2,1.239,3.6,989.6,0.02,107.64,0.01,60,96.8,1029.9,16.9,4.1,4,4.4,178,0.7,3.5,"2023-12-15T07:39:54"],
    [72941,6.2,989.3,1.239,3.6,989.8,0.03,107.64,0,60,97,1030,16.7,4.1,3.9,4.3,0,0.7,3.6,"2023-12-15T07:49:54"],
    [72942,6.2,989.3,1.24,3.6,989.9,0,107.64,0,0,97,1030.1,16.7,4.1,3.9,4.4,77.3,0.7,2.6,"2023-12-15T07:59:54"],
    [72943,6.2,989.5,1.24,3.6,990.1,0,107.64,0,0,96.9,1030.3,16.7,4.1,3.9,4,344.5,0.9,3.5,"2023-12-15T08:09:54"],
    [72944,6.2,989.7,1.24,3.6,990,0.01,107.64,0,60,96.7,1030.4,16.6,4.1,3.8,3.9,270.8,0.9,3.9,"2023-12-15T08:19:54"],
    [72945,6.2,989.7,1.24,3.6,990.4,0,107.64,0,0,96.6,1030.5,16.6,4.1,3.8,3.6,261.8,1.1,5.5,"2023-12-15T08:29:54"],
    [72946,6.1,989.9,1.24,3.5,990.4,0.5,107.68,0.04,60,96.3,1030.7,16.6,4.1,3.8,4.1,250.4,0.8,3.5,"2023-12-15T08:39:54"],
    [72947,6.2,990,1.24,3.5,990.6,1.37,107.74,0.06,60,96.1,1030.8,16.7,4.1,3.9,4.4,251.2,0.7,2.8,"2023-12-15T08:49:54"],
    [72948,6.2,990.1,1.239,3.7,990.6,0.28,107.83,0.09,60,96.1,1030.9,17.1,4.2,4.1,4.7,257.2,0.6,3.3,"2023-12-15T08:59:53"],
    [72949,6.3,990.1,1.24,3.8,990.7,0.08,107.85,0.02,60,96,1030.9,16.9,4.4,4,4.2,226.4,0.9,4.1,"2023-12-15T09:09:55"],
    [72950,6.3,990.2,1.239,3.8,990.9,0,107.86,0.01,60,96,1031,17.3,4.4,4.2,4.5,202.2,0.8,2.9,"2023-12-15T09:19:52"],
    [72951,6.3,990.3,1.239,3.8,990.9,0.01,107.87,0.01,0,95.7,1031.1,17.1,4.4,4.1,4.1,0,1,4.2,"2023-12-15T09:29:52"],
    [72952,6.3,990.5,1.239,3.8,991,0.05,107.87,0,60,95.2,1031.2,17.4,4.5,4.2,5.1,271.3,0.6,3.4,"2023-12-15T09:39:55"],
    [72953,6.2,990.5,1.238,3.7,991.1,0.34,107.89,0.02,60,94.2,1031.3,17.5,4.6,4.3,4.4,0,0.9,3.1,"2023-12-15T09:49:52"],
    [72954,6.3,990.7,1.238,3.9,991.2,0.6,107.97,0.08,60,94.6,1031.4,17.5,4.7,4.3,4.4,252.3,1,3.7,"2023-12-15T09:59:53"],
    [72955,6.4,990.8,1.238,4.1,991.2,0,108.04,0.07,0,95.2,1031.5,17.7,4.8,4.4,5.4,284.7,0.6,2.6,"2023-12-15T10:09:54"],
    [72956,6.4,990.8,1.237,4.1,991.2,0,108.04,0,0,95.4,1031.5,18.1,4.8,4.6,5,0,0.7,3.4,"2023-12-15T10:19:53"],
    [72957,6.5,990.8,1.237,4.3,991.3,0,108.04,0,0,95.4,1031.5,18.3,5,4.7,4.6,261.6,1,4.1,"2023-12-15T10:29:53"],
    [72958,6.5,990.8,1.235,4.5,991.2,0,108.04,0,0,94.4,1031.4,18.8,5.3,4.9,5,274.5,1,5.3,"2023-12-15T10:39:54"],
    [72959,6.5,990.8,1.236,4.3,991.3,0,108.04,0,0,92.6,1031.4,18.4,5.4,4.8,4.3,248.6,1.6,5.5,"2023-12-15T10:49:52"],
    [72960,6.4,990.8,1.237,4.1,991.4,0,108.04,0,0,92.6,1031.5,18.1,5.2,4.6,4.1,276.2,1.5,5.6,"2023-12-15T10:59:54"],
    [72961,6.3,990.9,1.237,3.9,991.5,0,108.04,0,0,92.2,1031.6,17.8,5.1,4.5,3.4,298.8,2,6.4,"2023-12-15T11:09:54"],
    [72962,6.3,991.1,1.237,3.9,991.7,0,108.04,0,0,92,1031.8,17.8,5.1,4.5,3.8,278.5,1.6,5.6,"2023-12-15T11:19:54"],
    [72963,6.3,991.2,1.237,3.8,991.7,0,108.04,0,0,91.4,1031.9,17.9,5.1,4.5,4,248.1,1.5,3.7,"2023-12-15T11:29:54"],
    [72964,6.2,991.2,1.237,3.7,991.7,0,108.04,0,0,89.9,1031.9,17.8,5.2,4.4,4,272.8,1.6,4.6,"2023-12-15T11:39:54"],
    [72965,6.2,991.3,1.237,3.6,991.8,0,108.04,0,0,89.3,1032,17.8,5.2,4.5,4.1,253,1.6,4.7,"2023-12-15T11:49:54"],
    [72966,6.1,991.2,1.237,3.5,991.7,0,108.04,0,0,88.7,1031.9,17.6,5.2,4.4,3.5,256.9,2.1,5.3,"2023-12-15T11:59:54"],
    [72967,6.1,991.3,1.236,3.5,991.8,0,108.04,0,0,88.3,1031.9,17.8,5.3,4.5,3.8,286.2,1.9,4.9,"2023-12-15T12:09:54"],
    [72968,6.1,991.2,1.236,3.6,991.7,0,108.04,0,0,88.5,1031.9,17.8,5.3,4.5,3.8,255,1.9,5.2,"2023-12-15T12:19:53"],
    [72969,6.2,991.1,1.235,3.7,991.6,0,108.04,0,0,88.9,1031.8,18.2,5.4,4.7,4.5,278.9,1.5,4.2,"2023-12-15T12:29:54"],
    [72970,6.2,991.2,1.236,3.7,991.6,0,108.04,0,0,88.1,1031.8,17.9,5.5,4.5,3.9,280.2,2,5.6,"2023-12-15T12:39:54"],
    [72971,6.2,991.3,1.235,3.7,991.8,0,108.04,0,0,87.9,1031.9,18.3,5.5,4.7,4.5,263.2,1.5,4.8,"2023-12-15T12:49:53"],
    [72972,6.2,991.3,1.236,3.6,991.8,0,108.04,0,0,87.8,1031.9,18.1,5.5,4.6,4.6,224.2,1.4,4.3,"2023-12-15T12:59:53"],
    [72973,6.2,991.4,1.236,3.6,992,0,108.04,0,0,87.7,1032,18,5.5,4.6,4.6,264,1.4,4.5,"2023-12-15T13:09:52"],
    [72974,6.1,991.5,1.236,3.5,991.9,0,108.04,0,0,87.1,1032.1,18,5.5,4.6,4.1,230.1,1.8,4,"2023-12-15T13:19:52"],
    [72975,6.1,991.5,1.236,3.6,991.9,0,108.04,0,0,87.3,1032.1,18,5.5,4.6,4.2,281,1.8,4.1,"2023-12-15T13:29:53"],
    [72976,6.2,991.5,1.236,3.7,992.1,0,108.04,0,60,87.8,1032.1,18.3,5.6,4.7,5,265.2,1.2,4.3,"2023-12-15T13:39:52"],
    [72977,6.2,991.6,1.235,3.8,992.1,0,108.04,0,0,88.2,1032.2,18.5,5.6,4.8,5.1,259.4,1.1,3.3,"2023-12-15T13:49:52"],
    [72978,6.2,991.7,1.236,3.6,992.3,0,108.04,0,0,87.5,1032.4,18.1,5.5,4.6,4.8,282.3,1.3,3.8,"2023-12-15T13:59:54"],
    [72979,6.2,991.9,1.236,3.6,992.4,0,108.04,0,0,87.7,1032.5,18,5.5,4.6,5,145.5,1.2,3.9,"2023-12-15T14:09:52"],
    [72980,6.2,991.9,1.236,3.6,992.4,0,108.04,0,0,87.9,1032.6,18.1,5.5,4.6,4.6,0,1.4,3.8,"2023-12-15T14:19:52"],
    [72981,6.2,992,1.236,3.7,992.5,0,108.04,0,0,88.3,1032.7,18.2,5.5,4.7,5.8,0,0.7,2.2,"2023-12-15T14:29:54"],
    [72982,6.2,992.2,1.237,3.7,992.7,0,108.04,0,0,88.1,1032.8,18.2,5.5,4.7,6.4,261.5,0.5,2.6,"2023-12-15T14:39:52"],
    [72983,6.2,992.2,1.236,3.7,992.6,0,108.04,0,0,87.7,1032.8,18.1,5.5,4.6,7.3,0,0,1.2,"2023-12-15T14:49:52"],
    [72984,6.1,992.2,1.237,3.6,992.7,0,108.04,0,0,87,1032.8,18,5.6,4.6,6.7,296.7,0.4,1.9,"2023-12-15T14:59:54"],
    [72985,6.1,992.1,1.237,3.5,992.6,0,108.04,0,0,87.1,1032.8,17.9,5.5,4.5,7.2,265.4,0.3,1.7,"2023-12-15T15:09:52"],
    [72986,6.1,992.1,1.236,3.5,992.6,0,108.04,0,0,86.7,1032.8,18,5.5,4.6,7.3,156.5,0,1.3,"2023-12-15T15:19:54"],
    [72987,6.1,992.1,1.237,3.4,992.6,0,108.04,0,0,86.2,1032.7,17.9,5.5,4.5,7.1,223.9,0.3,1.9,"2023-12-15T15:29:53"],
    [72988,6.1,992.3,1.237,3.4,992.8,0,108.04,0,0,86,1033,18,5.6,4.6,6.7,230.6,0.4,2.6,"2023-12-15T15:39:53"],
    [72989,6,992.5,1.237,3.4,993.1,0,108.04,0,0,85.7,1033.1,17.9,5.6,4.5,6.7,317.2,0.5,2,"2023-12-15T15:49:53"],
    [72990,6,992.5,1.237,3.4,993,0,108.04,0,0,85.4,1033.2,17.9,5.6,4.5,6.4,217.2,0.6,2.9,"2023-12-15T15:59:52"],
    [72991,6.1,992.5,1.237,3.4,993.2,0,108.04,0,0,85.5,1033.2,18.1,5.6,4.6,6.4,271.4,0.6,3.7,"2023-12-15T16:09:53"],
    [72992,6.1,992.7,1.237,3.4,993.2,0,108.04,0,0,85.4,1033.3,18.1,5.7,4.6,6.1,271.5,0.7,2.9,"2023-12-15T16:19:53"],
    [72993,6.1,992.8,1.237,3.4,993.4,0,108.04,0,0,85.1,1033.5,18.1,5.7,4.6,5.6,254.8,0.9,4,"2023-12-15T16:29:53"],
    [72994,6.1,992.9,1.237,3.4,993.4,0,108.04,0,0,85.5,1033.6,18.1,5.7,4.6,5.4,262.3,1,4.3,"2023-12-15T16:39:53"],
    [72995,6.1,993,1.237,3.5,993.5,0,108.04,0,0,86.3,1033.7,18.1,5.6,4.6,5.8,213.9,0.8,3.2,"2023-12-15T16:49:53"],
    [72996,6.1,993,1.237,3.5,993.5,0,108.04,0,0,86.2,1033.7,18,5.6,4.6,5.8,0,0.8,2.2,"2023-12-15T16:59:52"],
    [72997,6.1,993,1.237,3.4,993.4,0,108.04,0,0,85.4,1033.7,18,5.7,4.6,6.5,200.3,0.5,2.1,"2023-12-15T17:09:52"],
    [72998,6.1,993.2,1.237,3.4,993.9,0.01,108.04,0,0,85.1,1033.9,18.1,5.7,4.6,5.8,254.3,0.8,3.2,"2023-12-15T17:19:53"],
    [72999,6.1,993.5,1.239,3.5,994.1,0,108.04,0,60,86.9,1034.2,17.9,5.5,4.6,5.5,286.9,0.9,2.2,"2023-12-15T17:29:52"],
    [73000,6.1,993.6,1.24,3.6,994.2,0.43,108.13,0.09,60,88.5,1034.4,17.9,5.3,4.5,5,0,1,2.4,"2023-12-15T17:39:52"],
    [73001,-0.1,993.9,1.259,-0.1,994.4,-0.01,-0.01,-0.01,-1,91.6,1034.5,20,-0.1,5.7,-0.1,-0.1,-0.1,-0.1,"2023-12-15T17:50:16"],
    [73002,6.4,993.8,1.24,4.3,994.2,1.03,109.1,0.97,60,93.7,1034.5,18.2,5.2,4.7,6.6,257.7,0.4,1.5,"2023-12-15T17:59:52"],
    [73003,6.5,993.7,1.24,4.4,994.3,0,109.13,0.03,0,94.8,1034.5,18.4,5.1,4.8,6.9,0,0,0.7,"2023-12-15T18:09:52"],
    [73004,6.5,994,1.24,4.4,994.7,0,109.13,0,0,94.5,1034.8,18.4,5.2,4.8,6.9,0,0,0.8,"2023-12-15T18:19:53"],
    [73005,6.5,994,1.24,4.4,994.5,0,109.13,0,0,94.7,1034.8,18.6,5.2,4.9,6.9,0,0,0.7,"2023-12-15T18:29:52"],
    [73006,6.5,994.3,1.241,4.4,994.9,1.27,109.32,0.19,60,94.3,1035.1,18.2,5.2,4.7,6.7,0,0.4,1.3,"2023-12-15T18:39:52"],
    [73007,6.5,994.3,1.24,4.4,994.7,1.65,109.62,0.3,60,95.2,1035.1,18.5,5.1,4.8,6.8,322.8,0,1,"2023-12-15T18:49:53"],
    [73008,6.5,994.2,1.241,4.5,994.6,0.61,109.81,0.19,60,95.6,1035,18.5,5.1,4.8,6.9,0,0,0.6,"2023-12-15T18:59:51"],
    [73009,6.6,994.1,1.24,4.5,994.5,0.01,109.86,0.05,0,95.6,1034.8,18.6,5.2,4.9,6.9,0,0,0.7,"2023-12-15T19:09:51"],
    [73010,6.5,994,1.241,4.5,994.5,0.01,109.86,0,60,95.6,1034.7,18.4,5.1,4.8,6.9,0,0,1.3,"2023-12-15T19:19:53"],
    [73011,6.6,994.1,1.241,4.5,994.7,0,109.86,0,0,96,1034.9,18.4,5.1,4.8,6.4,312.9,0.4,2.1,"2023-12-15T19:29:51"],
    [73012,6.6,994.2,1.241,4.5,994.8,0,109.86,0,60,96.5,1035,18.5,5.1,4.8,5.6,265,0.6,2.9,"2023-12-15T19:39:53"],
    [73013,6.5,994.3,1.241,4.5,994.8,0,109.86,0,0,96.6,1035.2,18.3,5,4.7,4.8,235,0.9,3,"2023-12-15T19:49:52"],
    [73014,6.5,994.4,1.242,4.4,994.9,0,109.86,0,0,96.5,1035.3,18.2,4.9,4.7,4.5,249.6,1.1,3.7,"2023-12-15T19:59:52"],
    [73015,6.5,994.5,1.241,4.5,995,0,109.86,0,0,96.5,1035.3,18.4,5,4.8,5.1,270,0.8,3.4,"2023-12-15T20:09:53"],
    [73016,6.6,994.4,1.241,4.5,994.8,0,109.86,0,0,96.5,1035.2,18.4,5,4.8,5.5,0,0.6,3,"2023-12-15T20:19:53"],
    [73017,6.6,994.2,1.241,4.5,994.7,0,109.87,0.01,0,96.5,1035,18.3,5.1,4.7,5.6,0,0.6,2.6,"2023-12-15T20:29:53"],
    [73018,6.6,994.3,1.241,4.5,995,0,109.87,0,0,96.4,1035.2,18.5,5,4.8,5.6,258.7,0.6,2.7,"2023-12-15T20:39:53"],
    [73019,6.6,994.6,1.241,4.5,995.1,0,109.87,0,0,96.4,1035.5,18.5,5.1,4.8,5.5,0,0.7,3.8,"2023-12-15T20:49:52"],
    [73020,6.6,994.8,1.241,4.6,995.2,0,109.87,0,0,96.4,1035.6,18.6,5.1,4.9,5.8,71.5,0.6,2.4,"2023-12-15T20:59:52"],
    [73021,6.6,994.7,1.241,4.6,995.3,0,109.87,0,0,96.3,1035.5,18.6,5.1,4.9,6.9,245.7,0,1.9,"2023-12-15T21:09:53"],
    [73022,6.6,994.8,1.241,4.6,995.2,0,109.87,0,0,96.2,1035.6,18.6,5.1,4.9,6.6,0,0.4,1.6,"2023-12-15T21:19:52"],
    [73023,6.6,994.8,1.241,4.6,995.4,0,109.87,0,0,96.2,1035.6,18.6,5.1,4.9,6.9,0,0,1.5,"2023-12-15T21:29:52"],
    [73024,6.6,994.9,1.242,4.5,995.5,0,109.87,0,0,95.8,1035.7,18.5,5.2,4.8,5.9,265,0.6,2,"2023-12-15T21:39:53"],
    [73025,6.6,995.1,1.241,4.5,995.6,0,109.87,0,0,95.8,1036,18.6,5.1,4.9,5.8,154,0.6,2.2,"2023-12-15T21:49:52"],
    [73026,6.6,995.1,1.242,4.6,995.7,0,109.87,0,0,96,1036,18.5,5.2,4.9,6.4,264.4,0.4,2.1,"2023-12-15T21:59:52"],
    [73027,6.6,995.1,1.242,4.6,995.7,0,109.87,0,0,96,1036,18.5,5.2,4.9,6.4,257.2,0.4,2.1,"2023-12-15T22:00:04"],
    [73028,6.6,995.2,1.242,4.6,996,0,109.87,0,0,96.5,1036.1,18.5,5.1,4.9,5.1,272.1,0.8,2.9,"2023-12-15T22:10:05"],
    [73029,6.6,995.2,1.242,4.6,995.6,0,109.87,0,0,97.1,1036,18.6,5,4.9,5.5,245.7,0.7,1.9,"2023-12-15T22:20:04"],
    [73030,6.7,995.2,1.241,4.7,995.8,0,109.87,0,0,97,1036,18.9,5.2,5.1,6.9,271.5,0,1,"2023-12-15T22:30:04"],
    [73031,6.7,995.2,1.242,4.7,995.8,0,109.87,0,0,96.8,1036.1,18.6,5.2,4.9,5.8,214.1,0.6,2,"2023-12-15T22:40:05"],
    [73032,6.7,995.4,1.242,4.7,995.9,0.32,109.89,0.02,60,97.2,1036.2,18.7,5.1,5,5.8,262.4,0.6,2,"2023-12-15T22:50:04"],
    [73033,6.7,995.5,1.242,4.7,995.9,0,109.9,0.01,0,97.2,1036.4,18.5,5.1,4.9,5.9,256.7,0.5,2,"2023-12-15T23:00:03"],
    [73034,6.6,995.4,1.243,4.6,995.9,0,109.9,0,0,97.3,1036.3,18.2,5,4.7,6.2,226.5,0.4,1.2,"2023-12-15T23:10:06"],
    [73035,6.5,995,1.243,4.5,995.3,0,109.9,0,0,97.4,1035.8,18.1,4.8,4.6,6.5,233.9,0.3,1.1,"2023-12-15T23:20:03"],
    [73036,6.5,994.9,1.243,4.4,995.3,0,109.9,0,0,97.4,1035.8,17.9,4.8,4.5,5.7,270.9,0.5,1.6,"2023-12-15T23:30:03"],
    [73037,6.4,994.9,1.245,4.2,995.5,0,109.9,0,0,97.4,1035.9,17.5,4.6,4.3,5.1,0,0.6,1.7,"2023-12-15T23:40:05"],
    [73038,6.4,995.1,1.245,4.1,995.6,0,109.9,0,0,97.5,1036,17.2,4.4,4.2,5.2,237,0.5,1.3,"2023-12-15T23:50:03"],
    [73039,6.4,995.4,1.245,4.1,995.9,0,109.9,0,0,97.9,1036.3,17.6,4.4,4.4,3.8,274.3,1.1,2.9,"2023-12-16T00:00:03"],
    [73040,6.5,995.5,1.245,4.3,996,0,109.9,0,0,98,1036.4,17.8,4.6,4.5,3.9,267.9,1.1,3.4,"2023-12-16T00:10:05"],
    [73041,6.5,995.5,1.244,4.3,995.9,0,109.9,0,0,97.8,1036.5,17.9,4.7,4.5,4.6,250.3,0.9,3.1,"2023-12-16T00:20:05"],
    [73042,6.5,995.5,1.244,4.4,996,0,109.9,0,0,97.4,1036.4,18,4.8,4.6,5.3,261.2,0.6,2.2,"2023-12-16T00:30:05"],
    [73043,6.5,995.3,1.244,4.4,995.8,0,109.9,0,0,97.1,1036.2,17.9,4.8,4.6,5.1,270.1,0.7,2.8,"2023-12-16T00:40:05"],
    [73044,6.5,995.3,1.244,4.3,995.9,0,109.9,0,0,97.3,1036.2,17.8,4.7,4.5,5,284.4,0.7,2.7,"2023-12-16T00:50:05"],
    [73045,6.5,995.4,1.244,4.3,995.9,0,109.9,0,0,97.3,1036.3,18,4.7,4.6,5.3,242.6,0.6,1.7,"2023-12-16T01:00:05"],
    [73046,6.5,995.4,1.244,4.4,996,0,109.9,0,0,97.3,1036.3,18,4.8,4.6,4.8,277.9,0.9,2.2,"2023-12-16T01:10:05"],
    [73047,6.5,995.6,1.244,4.4,996.2,0,109.9,0,0,97.6,1036.5,18.2,4.8,4.7,4.3,276.5,1.1,3.4,"2023-12-16T01:20:05"],
    [73048,6.6,995.7,1.244,4.5,996.2,0,109.9,0,0,97.8,1036.6,18.1,4.8,4.6,4.1,268.3,1.2,4,"2023-12-16T01:30:05"],
    [73049,6.5,995.6,1.244,4.4,996.2,0,109.9,0,0,98,1036.6,17.9,4.7,4.5,4.1,251.7,1.1,2.9,"2023-12-16T01:40:05"],
    [73050,6.5,995.6,1.244,4.4,996.1,0,109.9,0,0,98,1036.5,17.9,4.7,4.5,5.2,0,0.6,2.1,"2023-12-16T01:50:04"],
    [73051,6.5,995.7,1.245,4.3,996,0,109.9,0,0,97.7,1036.6,17.7,4.7,4.5,4.8,264.1,0.8,1.7,"2023-12-16T02:00:05"],
    [73052,6.5,995.6,1.245,4.3,996.2,0,109.9,0,0,97.7,1036.5,17.8,4.6,4.5,5.4,257.5,0.5,1.4,"2023-12-16T02:10:03"],
    [73053,6.5,995.8,1.244,4.3,996.4,0,109.9,0,0,97.5,1036.7,17.9,4.7,4.5,5.6,0,0.5,2.2,"2023-12-16T02:20:03"],
    [73054,6.5,995.8,1.245,4.4,996.3,0,109.9,0,0,96.8,1036.7,17.7,4.8,4.5,6.5,70.5,0,0.6,"2023-12-16T02:30:05"],
    [73055,6.5,995.8,1.244,4.3,996.3,0,109.9,0,0,96.7,1036.7,18,4.8,4.6,6,261.3,0.4,1.3,"2023-12-16T02:40:04"],
    [73056,6.5,995.9,1.245,4.3,996.5,0,109.9,0,0,96.7,1036.8,17.9,4.8,4.5,4.6,257.3,0.9,3.1,"2023-12-16T02:50:04"],
    [73057,6.5,996.1,1.245,4.3,996.6,0,109.9,0,0,97.4,1037,17.9,4.7,4.5,3.4,279.7,1.6,3.1,"2023-12-16T03:00:05"],
    [73058,6.5,996.1,1.245,4.4,996.6,0,109.9,0,0,97.7,1037,17.9,4.7,4.5,5.2,257.8,0.6,2.2,"2023-12-16T03:10:03"],
    [73059,6.5,996.1,1.244,4.4,996.6,0,109.9,0,0,97.4,1037,18,4.8,4.6,5.4,270.8,0.6,1.6,"2023-12-16T03:20:03"],
    [73060,6.5,996.1,1.245,4.3,996.6,0,109.9,0,0,96.9,1037.1,17.8,4.8,4.5,5.1,252.2,0.7,1.7,"2023-12-16T03:30:04"],
    [73061,6.4,996.1,1.245,4.2,996.7,0,109.9,0,0,97.2,1037.1,17.7,4.6,4.4,4.9,261.5,0.7,1.6,"2023-12-16T03:40:03"],
    [73062,6.4,996.1,1.245,4.2,996.6,0,109.9,0,0,97.3,1037.1,17.6,4.6,4.4,4.9,259.9,0.7,1.8,"2023-12-16T03:50:03"],
    [73063,6.4,996.1,1.245,4.2,996.6,0,109.9,0,0,97.4,1037,17.6,4.6,4.4,5.2,252.2,0.6,1.6,"2023-12-16T04:00:03"],
    [73064,6.3,996,1.246,4,996.5,0,109.9,0,0,96.8,1037,17.2,4.4,4.2,4.7,255.6,0.7,1.7,"2023-12-16T04:10:03"],
    [73065,6.3,996,1.247,3.8,996.4,0,109.9,0,0,96.3,1037,16.8,4.3,4,4.5,243,0.7,1.8,"2023-12-16T04:20:03"],
    [73066,6.2,996,1.248,3.6,996.4,0,109.9,0,0,96.3,1037,16.4,4.1,3.7,4.3,246.5,0.7,1.3,"2023-12-16T04:30:04"],
    [73067,6.1,996,1.249,3.4,996.4,0,109.9,0,0,96.1,1037.1,15.8,3.9,3.5,4.2,257.1,0.7,1.6,"2023-12-16T04:40:04"],
    [73068,6,996,1.249,3.2,996.5,0,109.9,0,0,96.1,1037.1,16.2,3.8,3.6,3.5,267,0.9,2,"2023-12-16T04:50:04"],
    [73069,6.1,996,1.248,3.3,996.5,0,109.9,0,0,95.3,1037,16.3,4,3.7,3.8,254.4,0.9,1.5,"2023-12-16T05:00:04"],
    [73070,6.1,996,1.248,3.3,996.5,0,109.9,0,0,95.6,1037.1,16.3,4,3.7,3.7,253.7,0.9,1.3,"2023-12-16T05:10:04"],
    [73071,6.1,996,1.248,3.3,996.5,0,109.9,0,0,95.5,1037.1,16.2,4,3.7,3.6,257.9,1,1.7,"2023-12-16T05:20:04"],
    [73072,6.1,996.1,1.248,3.4,996.6,0,109.9,0,0,95.6,1037.1,16.4,4,3.8,3.8,263.7,0.9,1.7,"2023-12-16T05:30:04"],
    [73073,6.1,996.1,1.248,3.4,996.7,0,109.9,0,0,95.2,1037.1,16.5,4.1,3.8,4.3,243.7,0.7,1.4,"2023-12-16T05:40:04"],
    [73074,6.1,996.1,1.248,3.4,996.6,0,109.9,0,0,95,1037.2,16.2,4.1,3.6,4.3,269.8,0.7,1.5,"2023-12-16T05:50:04"],
    [73075,6,996.1,1.249,3.3,996.6,0,109.9,0,0,95.2,1037.2,16.1,4,3.6,5,261.7,0.5,1.3,"2023-12-16T06:00:04"],
    [73076,6,996.1,1.249,3.2,996.6,0,109.9,0,0,95.5,1037.2,16,3.9,3.6,4.3,257.8,0.7,1.2,"2023-12-16T06:10:04"],
    [73077,6,996.2,1.248,3.2,996.9,0,109.9,0,0,94.8,1037.3,16.2,4,3.7,3.9,255.7,0.8,1.9,"2023-12-16T06:20:04"],
    [73078,6,996.4,1.248,3.3,997,0,109.9,0,0,93.9,1037.4,16.5,4.2,3.8,3.6,273,1.1,2.6,"2023-12-16T06:30:04"],
    [73079,6.1,996.5,1.248,3.4,997,0,109.9,0,0,94,1037.5,16.6,4.3,3.9,3.3,258.4,1.3,2.7,"2023-12-16T06:40:04"],
    [73080,6.1,996.5,1.248,3.4,997,0,109.9,0,0,94.7,1037.5,16.4,4.2,3.8,3.1,266.3,1.4,2.8,"2023-12-16T06:50:04"],
    [73081,6.1,996.5,1.249,3.4,997,0,109.9,0,0,95.7,1037.5,16.4,4,3.8,3,281.9,1.4,3.6,"2023-12-16T07:00:03"],
    [73082,6.2,996.5,1.248,3.6,997,0,109.9,0,0,96.6,1037.6,16.6,4,3.9,3.3,264.5,1.2,3,"2023-12-16T07:10:02"],
    [73083,6.2,996.5,1.248,3.7,997.1,0,109.9,0,0,97,1037.6,16.7,4.1,3.9,3,271.4,1.4,2.6,"2023-12-16T07:20:05"],
    [73084,6.2,996.7,1.249,3.6,997.2,0,109.9,0,0,96.7,1037.7,16.6,4.1,3.9,3.1,268,1.4,2.7,"2023-12-16T07:30:02"],
    [73085,6.2,996.8,1.248,3.6,997.3,0,109.9,0,0,96.4,1037.9,16.7,4.1,3.9,3.1,267.4,1.4,2.7,"2023-12-16T07:40:02"],
    [73086,6.2,996.8,1.248,3.6,997.3,0,109.9,0,0,95.8,1037.8,16.6,4.2,3.9,3.2,256.8,1.3,2.9,"2023-12-16T07:50:05"],
    [73087,6.2,996.8,1.248,3.7,997.5,0,109.9,0,0,96.1,1037.8,17.1,4.3,4.1,3.7,286,1.1,2.6,"2023-12-16T08:00:02"],
    [73088,6.3,997,1.247,4,997.4,0,109.9,0,0,96.7,1038,17.4,4.4,4.3,4.1,233.4,1,2.2,"2023-12-16T08:10:02"],
    [73089,6.4,997,1.247,4.1,997.5,0,109.9,0,0,97,1038,17.5,4.5,4.3,4.2,265.3,1,3.5,"2023-12-16T08:20:04"],
    [73090,6.4,997.1,1.247,4.1,997.6,0,109.9,0,0,96.8,1038.1,17.4,4.5,4.3,4,285.9,1.1,3,"2023-12-16T08:30:02"],
    [73091,6.4,997.2,1.247,4.1,997.7,0,109.9,0,0,96.7,1038.2,17.6,4.6,4.4,3.8,269.2,1.3,2.9,"2023-12-16T08:40:03"],
    [73092,6.4,997.2,1.246,4.1,997.7,0,109.9,0,0,96.6,1038.2,17.7,4.6,4.4,4.1,248.2,1.1,2.4,"2023-12-16T08:50:04"],
    [73093,6.4,997.3,1.246,4.2,997.8,0,109.9,0,0,96.2,1038.3,17.8,4.7,4.5,4.7,254.5,0.8,2.1,"2023-12-16T09:00:04"],
    [73094,6.4,997.4,1.246,4.2,997.9,0,109.9,0,0,95.9,1038.4,17.8,4.8,4.5,4.1,257.6,1.2,2.3,"2023-12-16T09:10:04"],
    [73095,6.4,997.6,1.246,4.2,998.1,0,109.9,0,0,95.5,1038.5,17.8,4.8,4.5,4,262,1.3,3.1,"2023-12-16T09:20:04"],
    [73096,6.4,997.7,1.246,4.2,998.3,0,109.9,0,0,95.2,1038.7,18.2,5,4.7,4.5,283.5,1.1,2.2,"2023-12-16T09:30:03"],
    [73097,6.5,997.9,1.245,4.3,998.4,0,109.9,0,0,95.1,1038.8,18.5,5.1,4.9,4.7,274.6,1,3,"2023-12-16T09:40:04"],
    [73098,6.5,997.9,1.244,4.4,998.3,0,109.9,0,0,94.7,1038.8,18.5,5.2,4.9,4.8,259.5,1.1,2.4,"2023-12-16T09:50:03"],
    [73099,6.5,997.8,1.244,4.4,998.3,0,109.9,0,0,94.1,1038.7,18.5,5.2,4.9,4.6,291.8,1.2,2.3,"2023-12-16T10:00:03"],
    [73100,6.6,997.8,1.244,4.5,998.2,0,109.9,0,0,94.2,1038.7,18.8,5.4,5,5.3,255.7,0.9,2.2,"2023-12-16T10:10:04"],
    [73101,6.6,997.8,1.244,4.5,998.3,0,109.9,0,0,93.9,1038.7,18.8,5.4,5,4.8,273.6,1.2,2.5,"2023-12-16T10:20:03"],
    [73102,6.5,997.7,1.244,4.4,998.2,0,109.9,0,0,94.1,1038.6,18.5,5.3,4.9,4.4,255.5,1.4,2.7,"2023-12-16T10:30:03"],
    [73103,6.5,997.7,1.245,4.4,998.1,0,109.9,0,0,94.4,1038.6,18.5,5.3,4.9,4.1,271.1,1.6,3.4,"2023-12-16T10:40:04"],
    [73104,6.5,997.6,1.245,4.3,998,0,109.9,0,0,94.2,1038.6,18.3,5.1,4.7,3.6,283.2,1.9,2.9,"2023-12-16T10:50:03"],
    [73105,6.5,997.5,1.244,4.4,997.9,0,109.9,0,0,94,1038.4,18.6,5.3,4.9,4.1,270.4,1.6,2.8,"2023-12-16T11:00:03"],
    [73106,6.5,997.4,1.244,4.5,997.8,0,109.9,0,0,94.4,1038.3,18.6,5.3,4.9,4.3,244.1,1.5,2.6,"2023-12-16T11:10:04"],
    [73107,6.5,997.4,1.243,4.5,997.8,0,109.9,0,0,94,1038.3,18.7,5.4,5,4.4,0,1.5,2.6,"2023-12-16T11:20:02"],
    [73108,6.6,997.4,1.243,4.6,997.9,0,109.9,0,0,93.3,1038.2,18.7,5.5,5,4.9,272.1,1.3,3.1,"2023-12-16T11:30:03"],
    [73109,6.5,997.4,1.243,4.4,997.8,0,109.9,0,0,93.4,1038.2,18.6,5.4,4.9,4.2,282.6,1.6,3.1,"2023-12-16T11:40:04"],
    [73110,6.5,997.3,1.243,4.3,997.8,0,109.9,0,0,92.6,1038.2,18.6,5.4,4.9,4.6,289.8,1.4,2.4,"2023-12-16T11:50:02"],
    [73111,6.4,997.2,1.242,4.2,997.7,0,109.9,0,0,90.5,1038.1,18.3,5.6,4.7,5.3,282.9,1.1,2.1,"2023-12-16T12:00:02"],
    [73112,6.3,997.1,1.241,3.9,997.5,0,109.9,0,0,88.3,1038,18.9,5.7,5.1,6.6,0,0.5,1.6,"2023-12-16T12:10:04"],
    [73113,6.3,997.1,1.241,3.9,997.5,0,109.9,0,0,87,1037.9,18.4,5.9,4.8,6.9,265.7,0.5,1.3,"2023-12-16T12:20:02"],
    [73114,6.1,997,1.242,3.6,997.5,0,109.9,0,0,85.7,1037.8,18.1,5.8,4.6,6,275.3,0.8,1.6,"2023-12-16T12:30:02"],
    [73115,6,996.9,1.242,3.3,997.5,0,109.9,0,0,85,1037.8,17.9,5.6,4.6,5.7,292.6,0.8,1.3,"2023-12-16T12:40:04"],
    [73116,6.2,996.9,1.243,3.8,997.3,0,109.9,0,0,88.8,1037.7,18.3,5.5,4.8,6.2,243.8,0.6,1.2,"2023-12-16T12:50:02"],
    [73117,6.4,996.6,1.242,4.2,997,0,109.9,0,0,91.4,1037.5,18.6,5.5,4.9,7.2,269.3,0,0.8,"2023-12-16T13:00:03"],
    [73118,6.4,996.4,1.242,4.3,996.9,0,109.9,0,0,92.5,1037.2,18.5,5.4,4.8,7.1,258.6,0,0.8,"2023-12-16T13:10:03"],
    [73119,6.4,996.3,1.243,4.1,996.9,0,109.9,0,0,92.2,1037.2,18,5.3,4.6,6,277.9,0.6,0.9,"2023-12-16T13:20:03"],
    [73120,6.3,996.2,1.242,4,996.7,0,109.9,0,0,90.7,1037,18.3,5.4,4.8,7.1,250.4,0.3,0.8,"2023-12-16T13:30:03"],
    [73121,6.3,996.2,1.241,3.9,996.7,0,109.9,0,0,89.8,1037,18.4,5.5,4.8,6.6,0,0.4,0.8,"2023-12-16T13:40:03"],
    [73122,5.8,996.2,1.241,2.8,996.8,0,109.9,0,0,80.8,1037,16.5,5.9,3.8,7.5,283.5,0.3,1,"2023-12-16T13:50:03"],
    [73123,6,996.2,1.239,3.3,996.6,0,109.9,0,0,83.1,1037,18.4,5.9,4.8,7.7,0,0,0.5,"2023-12-16T14:00:03"],
    [73124,5.9,996.1,1.241,3,996.6,0,109.9,0,0,82,1036.9,17.5,5.9,4.3,7.6,0,0,0.5,"2023-12-16T14:10:03"],
    [73125,6,996,1.242,3.2,996.5,0,109.9,0,0,84.2,1036.8,17.9,5.6,4.5,7.4,250.4,0,0.4,"2023-12-16T14:20:03"],
    [73126,6.1,995.9,1.245,3.4,996.4,0,109.9,0,0,90,1036.8,17,5,4.1,6,262.1,0.5,0.8,"2023-12-16T14:30:03"],
    [73127,6,995.8,1.245,3.2,996.3,0,109.9,0,0,90.3,1036.8,16.8,4.7,3.9,6,270.9,0.4,0.8,"2023-12-16T14:40:03"],
    [73128,5.9,995.9,1.245,3,996.4,0,109.9,0,0,89,1036.9,16.7,4.7,3.9,5.5,263.1,0.5,0.9,"2023-12-16T14:50:03"],
    [73129,5.9,995.8,1.245,3.1,996.3,0,109.9,0,0,88.8,1036.7,16.9,4.8,4,6.5,259.6,0.3,0.8,"2023-12-16T15:00:04"],
    [73130,5.9,995.7,1.246,3.1,996.2,0,109.9,0,0,89.8,1036.7,16.5,4.6,3.8,5.4,242.2,0.5,0.9,"2023-12-16T15:10:03"],
    [73131,5.9,995.7,1.248,2.9,996.1,0,109.9,0,0,91.6,1036.7,15.7,4.1,3.4,4.6,251.7,0.6,1.3,"2023-12-16T15:20:03"],
    [73132,5.8,995.6,1.25,2.7,996,0,109.9,0,0,93.1,1036.6,15,3.7,3,3.8,250.3,0.7,1.1,"2023-12-16T15:30:04"],
    [73133,5.6,995.6,1.25,2.1,996.1,0,109.9,0,0,90.4,1036.7,14.7,3.5,2.8,3.6,253.2,0.7,1.2,"2023-12-16T15:40:02"],
    [73134,5.5,995.6,1.251,1.8,996,0,109.9,0,0,89.2,1036.7,14.3,3.4,2.6,3.2,265,0.9,1.5,"2023-12-16T15:50:02"],
    [73135,5.4,995.5,1.253,1.8,996.1,0,109.9,0,0,91.7,1036.7,13.8,3,2.4,2.4,260,1,1.6,"2023-12-16T16:00:02"],
    [73136,5.4,995.7,1.253,1.5,996.2,0,109.9,0,0,89.8,1036.9,13.7,3,2.3,3,256.3,0.8,1.5,"2023-12-16T16:10:02"],
    [73137,5.3,995.6,1.255,1.5,996.2,0,109.9,0,0,91.2,1036.9,13.3,2.7,2.1,2.5,254.8,0.9,1.6,"2023-12-16T16:20:02"],
    [73138,5.3,995.6,1.256,1.4,996.1,0,109.9,0,0,92.6,1036.9,13,2.5,1.9,2.1,260.1,0.9,1.5,"2023-12-16T16:30:03"],
    [73139,5.3,995.5,1.255,1.3,996,0,109.9,0,0,93.7,1036.9,13,2.3,1.9,2,256,0.9,1.6,"2023-12-16T16:40:02"],
    [73140,5.3,995.4,1.256,1.3,995.9,0,109.9,0,0,93.2,1036.7,12.8,2.3,1.8,2.1,255.6,0.8,1.4,"2023-12-16T16:50:02"],
    [73141,5.2,995.5,1.255,1.2,995.9,0,109.9,0,0,91.9,1036.8,13,2.4,1.9,2.2,260.9,0.8,1.5,"2023-12-16T17:00:03"],
    [73142,5.2,995.5,1.255,1.2,996.1,0,109.9,0,0,92.2,1036.8,13,2.3,2,1.9,271.9,0.9,1.5,"2023-12-16T17:10:01"],
    [73143,5.3,995.5,1.255,1.3,996,0,109.9,0,0,90.8,1036.8,13.1,2.6,2,2.6,272.8,0.7,1.3,"2023-12-16T17:20:03"],
    [73144,5.3,995.6,1.256,1.3,996.2,0,109.9,0,0,92.5,1036.9,12.9,2.3,1.9,2.4,247.8,0.7,1.6,"2023-12-16T17:30:03"],
    [73145,5.3,995.7,1.254,1.4,996.1,0,109.9,0,0,91.1,1036.9,13.3,2.7,2.1,2.5,258,0.8,1.3,"2023-12-16T17:40:03"],
    [73146,5.3,995.7,1.256,1.4,996.1,0,109.9,0,0,91.6,1037,12.9,2.6,1.9,2.6,247.1,0.7,1.2,"2023-12-16T17:50:03"],
    [73147,5.3,995.7,1.256,1.3,996.3,0,109.9,0,0,93.2,1037.1,12.8,2.3,1.8,1.9,254.2,0.9,1.5,"2023-12-16T18:00:03"],
    [73148,5.3,995.7,1.256,1.2,996.1,0,109.9,0,0,93,1037,12.7,2.2,1.8,2,257.8,0.8,1.5,"2023-12-16T18:10:03"],
    [73149,5.2,995.6,1.257,1.2,996.1,0,109.9,0,0,93.4,1036.9,12.5,2.1,1.7,1.8,255,0.9,1.5,"2023-12-16T18:20:03"],
    [73150,5.2,995.7,1.257,1.1,996.3,0,109.9,0,0,93.6,1037,12.6,2.1,1.7,1.8,245.5,0.8,1.5,"2023-12-16T18:30:03"],
    [73151,5.2,995.7,1.258,1.1,996.3,0,109.9,0,0,93.6,1037.1,12.4,2,1.6,2.1,253.6,0.7,1.6,"2023-12-16T18:40:03"],
    [73152,5.2,995.7,1.257,1.1,996.2,0,109.9,0,0,93.6,1037.1,12.4,2,1.6,1.5,259.5,0.9,1.5,"2023-12-16T18:50:03"],
    [73153,5.2,995.6,1.257,1.1,996,0,109.9,0,0,93.6,1037,12.4,2,1.6,1.5,256.4,1,1.6,"2023-12-16T19:00:02"],
    [73154,5.2,995.6,1.256,1.2,996.2,0,109.9,0,0,93.3,1036.9,12.8,2.1,1.8,1.7,254.3,0.9,1.4,"2023-12-16T19:10:02"],
    [73155,5.3,995.8,1.256,1.2,996.4,0,109.9,0,0,92.1,1037.1,13,2.4,1.9,2.4,248.5,0.8,1.3,"2023-12-16T19:20:03"],
    [73156,5.3,996.1,1.255,1.3,996.6,0,109.9,0,0,91.6,1037.4,13.2,2.5,2.1,2.5,263.7,0.8,1.2,"2023-12-16T19:30:02"],
    [73157,5.2,996.2,1.257,1.2,996.8,0,109.9,0,0,91,1037.5,12.8,2.5,1.8,2.7,257.3,0.7,1.1,"2023-12-16T19:40:01"],
    [73158,5.2,996.4,1.257,1.1,997,0,109.9,0,0,91.2,1037.7,12.7,2.4,1.8,3.1,238.8,0.5,1.2,"2023-12-16T19:50:03"],
    [73159,5.2,996.4,1.259,1,996.8,0,109.9,0,0,92.6,1037.8,12.2,2.1,1.5,2,257.1,0.8,1.4,"2023-12-16T20:00:01"],
    [73160,5.2,996.4,1.259,1,996.9,0,109.9,0,0,93.2,1037.8,12.3,2,1.5,1.4,254.9,1,1.7,"2023-12-16T20:10:01"],
    [73161,5.1,996.3,1.26,0.9,996.7,0,109.9,0,0,93.6,1037.7,11.9,1.8,1.3,1.7,254.4,0.8,1.5,"2023-12-16T20:20:02"],
    [73162,5.1,996.2,1.258,0.9,996.6,0,109.9,0,0,93.7,1037.6,12.4,1.8,1.6,1,256.5,1.1,1.6,"2023-12-16T20:30:01"],
    [73163,5.1,996,1.259,0.8,996.5,0,109.9,0,0,92,1037.4,12.1,2,1.4,1.5,249.9,0.9,1.9,"2023-12-16T20:40:01"],
    [73164,5.1,995.9,1.259,0.8,996.4,0,109.9,0,0,93.3,1037.3,12,1.8,1.4,0.9,256.1,1.1,1.6,"2023-12-16T20:50:02"],
    [73165,5.1,995.7,1.258,0.8,996.1,0,109.9,0,0,94,1037.1,12,1.7,1.4,1.1,260.8,0.9,1.6,"2023-12-16T21:00:01"],
    [73166,5.1,995.8,1.255,0.9,996.5,0,109.9,0,0,90.6,1037.1,12.8,2.3,1.8,1.9,263,0.9,1.7,"2023-12-16T21:10:01"],
    [73167,5.1,995.9,1.256,0.8,996.4,0,109.9,0,0,87.7,1037.2,12.4,2.6,1.6,2.6,250.6,0.7,1.2,"2023-12-16T21:20:02"],
    [73168,5.1,996,1.258,0.7,996.5,0,109.9,0,0,91.2,1037.4,12.1,2,1.4,1.4,257.6,1,1.7,"2023-12-16T21:30:01"],
    [73169,5,995.9,1.257,0.6,996.4,0,109.9,0,0,89.8,1037.3,12.2,2.1,1.5,1.2,257.7,1.1,1.8,"2023-12-16T21:40:02"],
    [73170,5,996,1.258,0.6,996.4,0,109.9,0,0,89.9,1037.3,12,2.1,1.3,1.6,255.9,1,1.6,"2023-12-16T21:50:03"],
    [73171,5,995.8,1.257,0.6,996.3,0,109.9,0,0,91,1037.2,12.3,1.9,1.5,1.2,243,1,1.6,"2023-12-16T22:00:02"],
    [73172,5,995.7,1.258,0.6,996.1,0,109.9,0,0,89.7,1037,11.8,2.1,1.3,2.2,268.4,0.7,1.6,"2023-12-16T22:10:02"],
    [73173,5,995.6,1.256,0.6,996.1,0,109.9,0,0,89.7,1036.9,12.3,2.1,1.6,1.8,253.7,0.9,1.4,"2023-12-16T22:20:02"],
    [73174,5,995.6,1.257,0.6,996.2,0,109.9,0,0,89.7,1036.9,12.2,2.1,1.5,1.7,253.2,0.9,1.4,"2023-12-16T22:30:02"],
    [73175,5,995.8,1.254,0.6,996.2,0,109.9,0,0,87,1037.1,12.8,2.5,1.8,2.9,250.2,0.6,1.2,"2023-12-16T22:40:02"],
    [73176,5,995.7,1.257,0.6,996.1,0,109.9,0,0,87.8,1037,12.2,2.4,1.5,4,263.2,0.3,1.2,"2023-12-16T22:50:02"],
    [73177,5,995.5,1.259,0.5,995.9,0,109.9,0,0,92,1036.9,11.6,1.7,1.2,1.1,257.7,1,1.9,"2023-12-16T23:00:02"],
    [73178,5,995.4,1.257,0.5,996,0,109.9,0,0,90.5,1036.8,12.1,1.9,1.4,1.5,241,0.9,1.5,"2023-12-16T23:10:03"],
    [73179,5,995.5,1.259,0.5,995.9,0,109.9,0,0,90.6,1036.8,11.7,1.9,1.2,1.8,254.6,0.8,1.7,"2023-12-16T23:20:02"],
    [73180,5,995.3,1.259,0.5,995.8,0,109.9,0,0,91.9,1036.7,11.6,1.7,1.1,1.5,254.2,0.8,1.4,"2023-12-16T23:30:02"],
    [73181,5,995.3,1.257,0.5,995.8,0,109.9,0,0,91.4,1036.7,12.1,1.7,1.4,1.4,247.8,0.9,2,"2023-12-16T23:40:03"],
    [73182,5,995.4,1.259,0.5,995.9,0,109.9,0,0,90.1,1036.7,11.5,1.9,1.1,2.6,251.8,0.5,1,"2023-12-16T23:50:02"],
    [73183,5,995.3,1.257,0.4,995.8,0,109.9,0,0,89.4,1036.7,11.8,2,1.3,2.3,263.1,0.6,1.5,"2023-12-17T00:00:02"],
    [73184,4.9,995.3,1.257,0.3,995.9,0,109.9,0,0,87.9,1036.6,11.9,2.1,1.3,1.9,253.2,0.8,1.3,"2023-12-17T00:10:03"],
    [73185,4.9,995.3,1.258,0.3,995.9,0,109.9,0,0,88.6,1036.7,11.6,2,1.2,2.3,248.5,0.6,1.3,"2023-12-17T00:20:02"],
    [73186,4.9,995.4,1.258,0.2,995.9,0,109.9,0,0,89.6,1036.8,11.7,1.8,1.2,1.6,242.4,0.8,1.3,"2023-12-17T00:30:02"],
    [73187,4.9,995.4,1.257,0.2,995.9,0,109.9,0,0,89,1036.8,11.7,1.8,1.2,1.2,260.8,1,1.4,"2023-12-17T00:40:03"],
    [73188,4.9,995.5,1.255,0.3,996,0,109.9,0,0,86.5,1036.8,12.5,2.3,1.6,1.8,255.5,1,1.5,"2023-12-17T00:50:00"],
    [73189,5,995.4,1.257,0.4,995.9,0,109.9,0,0,85.7,1036.7,12,2.6,1.4,2.7,242.6,0.7,1.3,"2023-12-17T01:00:00"],
    [73190,4.9,995.4,1.259,0.2,995.8,0,109.9,0,0,89.4,1036.7,11.5,1.8,1.1,1.6,254.2,0.8,1.3,"2023-12-17T01:10:03"],
    [73191,4.9,995.4,1.258,0.2,995.8,0,109.9,0,0,89.6,1036.8,11.5,1.7,1.1,2.1,237.8,0.6,1,"2023-12-17T01:20:00"],
    [73192,4.9,995.3,1.259,0.2,995.8,0,109.9,0,0,89.9,1036.7,11.4,1.7,1.1,1.4,256.1,0.8,1.3,"2023-12-17T01:30:00"],
    [73193,4.9,995.3,1.259,0.3,995.8,0,109.9,0,0,90.3,1036.7,11.5,1.7,1.1,1.7,240,0.7,1.5,"2023-12-17T01:40:02"],
    [73194,4.9,995.4,1.26,0.3,995.8,0,109.9,0,0,91.3,1036.8,11.1,1.5,0.9,1.7,248.4,0.7,1.1,"2023-12-17T01:50:00"],
    [73195,4.9,995.3,1.26,0.2,995.8,0,109.9,0,0,92.7,1036.8,11.1,1.3,0.9,1.7,276.4,0.6,1.1,"2023-12-17T02:00:02"],
    [73196,4.9,995.3,1.261,0.2,995.9,0,109.9,0,0,93,1036.8,11,1.2,0.8,0.5,243.5,1,1.5,"2023-12-17T02:10:02"],
    [73197,4.9,995.4,1.256,0.3,995.9,0,109.9,0,0,90.1,1036.8,12,1.7,1.4,1,258,1,1.4,"2023-12-17T02:20:02"],
    [73198,4.9,995.5,1.26,0.2,996,0,109.9,0,0,89.6,1036.8,11.2,1.7,0.9,1.6,244.6,0.8,1.3,"2023-12-17T02:30:02"],
    [73199,4.9,995.6,1.26,0.2,995.9,0,109.9,0,0,91.5,1037,11.2,1.4,0.9,1.7,245,0.6,1.3,"2023-12-17T02:40:02"],
    [73200,4.9,995.5,1.259,0.2,995.9,0,109.9,0,0,91.6,1036.9,11.4,1.4,1.1,1,246,0.9,1.4,"2023-12-17T02:50:02"],
    [73201,4.9,995.4,1.26,0.2,995.8,0,109.9,0,0,91,1036.8,11.1,1.5,0.9,1.5,250.1,0.7,1.2,"2023-12-17T03:00:02"],
    [73202,4.9,995.2,1.26,0.2,995.7,0,109.9,0,0,92,1036.7,11.2,1.3,0.9,1.4,257.5,0.7,1.5,"2023-12-17T03:10:02"],
    [73203,4.9,995.1,1.258,0.2,995.5,0,109.9,0,0,90.6,1036.5,11.5,1.6,1.1,1.5,256.7,0.7,1.5,"2023-12-17T03:20:02"],
    [73204,4.9,994.9,1.258,0.2,995.3,0,109.9,0,0,90.1,1036.3,11.6,1.6,1.1,1.1,245,0.9,1.5,"2023-12-17T03:30:02"],
    [73205,4.9,994.8,1.257,0.2,995.2,0,109.9,0,0,89.2,1036.1,11.6,1.8,1.2,1.7,257.2,0.8,1.4,"2023-12-17T03:40:02"],
    [73206,4.9,994.6,1.255,0.2,995.1,0,109.9,0,0,87.4,1035.9,12.2,2.1,1.5,1.2,256.7,1.1,1.6,"2023-12-17T03:50:02"],
    [73207,4.9,994.6,1.254,0.2,995.1,0,109.9,0,0,84.9,1035.8,12.3,2.5,1.6,1.7,239.9,1.1,1.7,"2023-12-17T04:00:01"],
    [73208,4.9,994.7,1.258,0.2,995.1,0,109.9,0,0,88.4,1036,11.3,1.9,1,3.3,251.3,0.3,0.7,"2023-12-17T04:10:01"],
    [73209,4.9,994.7,1.258,0.1,995.2,0,109.9,0,0,88.7,1036,11.4,1.8,1,2.1,251.2,0.6,1,"2023-12-17T04:20:01"],
    [73210,4.9,994.7,1.258,0.1,995.1,0,109.9,0,0,89.2,1036,11.3,1.7,1,1.9,253.9,0.7,1.1,"2023-12-17T04:30:02"],
    [73211,4.8,994.7,1.258,0.1,995.1,0,109.9,0,0,89.6,1036.1,11.3,1.6,0.9,1.7,247.2,0.7,1.3,"2023-12-17T04:40:00"],
    [73212,4.8,994.6,1.259,0.1,995.1,0,109.9,0,0,90.4,1036.1,11.1,1.5,0.8,1.1,242.5,0.8,1.4,"2023-12-17T04:50:01"],
    [73213,4.8,994.5,1.257,0,994.9,0,109.9,0,0,89.5,1035.9,11.4,1.6,1,0.9,239.3,1,1.7,"2023-12-17T05:00:02"],
    [73214,4.8,994.5,1.257,0.1,995,0,109.9,0,0,88.5,1035.8,11.6,1.8,1.1,1.5,258.6,0.8,1.6,"2023-12-17T05:10:00"],
    [73215,4.8,994.5,1.259,0.1,995,0,109.9,0,0,88.9,1035.8,11.2,1.7,0.9,3.4,0,0,1.1,"2023-12-17T05:20:00"],
    [73216,4.8,994.4,1.259,0,995,0,109.9,0,0,90.7,1035.9,11.1,1.3,0.9,1.5,250.3,0.7,1.6,"2023-12-17T05:30:02"],
    [73217,4.9,994.4,1.255,0.1,994.7,0,109.9,0,0,87.5,1035.7,11.9,2,1.3,0.8,254.9,1.3,2.2,"2023-12-17T05:40:00"],
    [73218,4.9,994.3,1.256,0.2,994.8,0,109.9,0,0,88.1,1035.6,11.7,1.9,1.2,0.3,242.9,1.6,2.7,"2023-12-17T05:50:00"],
    [73219,4.9,994.4,1.258,0.2,994.8,0,109.9,0,0,89.5,1035.7,11.4,1.7,1,0.2,254.2,1.5,2.5,"2023-12-17T06:00:02"],
    [73220,4.9,994.4,1.258,0.2,995,0,109.9,0,0,89.9,1035.7,11.2,1.7,0.9,2.5,0,0.5,1.8,"2023-12-17T06:10:00"],
    [73221,4.8,994.5,1.261,0,995,0,109.9,0,0,91.6,1035.9,10.4,1.2,0.5,1.4,254,0.6,1.4,"2023-12-17T06:20:02"],
    [73222,4.8,994.6,1.261,-0.1,995.2,0,109.9,0,0,92.9,1036.1,10.4,0.9,0.5,2.5,0,0.3,1.4,"2023-12-17T06:30:01"],
    [73223,4.8,994.7,1.261,0,995.1,0,109.9,0,0,92.5,1036.2,10.5,1.1,0.5,2.7,0,0,0.8,"2023-12-17T06:40:01"],
    [73224,4.7,994.7,1.263,-0.3,995.1,0,109.9,0,0,93.2,1036.2,10,0.7,0.2,1.6,237,0.4,0.9,"2023-12-17T06:50:01"],
    [73225,4.8,994.6,1.262,-0.2,995.1,0,109.9,0,0,93.7,1036.1,10.3,0.7,0.4,2.3,0,0,0.9,"2023-12-17T07:00:01"],
    [73226,4.8,994.6,1.26,-0.1,995.1,0,109.9,0,0,93,1036.1,10.9,0.9,0.8,1.9,255.5,0.4,1.2,"2023-12-17T07:10:01"],
    [73227,4.9,994.5,1.255,0.4,995,0,109.9,0,0,89.8,1035.9,12.3,1.9,1.5,2.5,241.3,0.5,1.2,"2023-12-17T07:20:02"],
    [73228,5,994.5,1.258,0.4,995,0,109.9,0,0,89.3,1035.8,11.6,2,1.1,3.5,0,0.3,1.2,"2023-12-17T07:30:01"],
    [73229,5,994.5,1.256,0.6,995,0,109.9,0,0,89.4,1035.8,12.1,2.1,1.4,3.8,246.1,0,1,"2023-12-17T07:40:01"],
    [73230,5,994.5,1.252,0.7,995,0,109.9,0,0,87.3,1035.7,13.1,2.6,2,2,252.3,1,1.6,"2023-12-17T07:50:01"],
    [73231,5.1,994.5,1.252,0.8,995,0,109.9,0,0,86.3,1035.7,13.2,2.9,2,2.8,240.2,0.8,1.2,"2023-12-17T08:00:01"],
    [73232,5.1,994.5,1.251,0.9,995,0,109.9,0,0,86.7,1035.7,13.4,2.9,2.1,3.1,254.5,0.7,1.2,"2023-12-17T08:10:01"],
    [73233,5.1,994.5,1.247,0.9,995,0,109.9,0,0,81.8,1035.6,14.4,3.8,2.7,3.4,258.5,1,2,"2023-12-17T08:20:01"],
    [73234,5.2,994.6,1.245,1.1,995.1,0,109.9,0,0,79.9,1035.5,14.8,4.2,2.9,3.9,251.2,1,2.5,"2023-12-17T08:30:01"],
    [73235,5.1,994.6,1.246,1,995.1,0,109.9,0,0,78.8,1035.5,14.6,4.4,2.8,3.7,281.7,1.2,2.1,"2023-12-17T08:40:01"],
    [73236,5.1,994.6,1.249,1,995.1,0,109.9,0,0,81.8,1035.6,14.1,3.9,2.5,2.8,252,1.4,2.7,"2023-12-17T08:50:02"],
    [73237,5.2,994.5,1.247,1.3,994.9,0,109.9,0,0,83.8,1035.5,14.7,3.8,2.9,3.9,251,0.7,2.6,"2023-12-17T09:00:00"],
    [73238,5.3,994.5,1.247,1.4,995,0,109.9,0,0,83,1035.5,14.7,4,2.9,3.7,255.4,1,2.1,"2023-12-17T09:10:00"],
    [73239,5.3,994.4,1.246,1.3,994.9,0,109.9,0,0,83,1035.5,14.8,4,2.9,3.5,277.6,1,2.5,"2023-12-17T09:20:02"],
    [73240,5.3,994.5,1.246,1.5,995,0,109.9,0,0,83.1,1035.5,15,4.1,3,3.4,285.7,1.2,3,"2023-12-17T09:30:00"],
    [73241,5.4,994.5,1.245,1.6,995,0,109.9,0,0,82.7,1035.4,15.3,4.3,3.2,3.6,264.2,1.2,2.6,"2023-12-17T09:39:59"],
    [73242,5.4,994.4,1.243,1.8,995,0,109.9,0,0,81.7,1035.3,16,4.7,3.6,4.5,269.6,0.9,2.5,"2023-12-17T09:50:02"],
    [73243,5.3,994.4,1.244,1.6,994.9,0,109.9,0,0,79.9,1035.3,15.3,4.7,3.2,3.4,270.4,1.7,2.6,"2023-12-17T09:59:59"],
    [73244,5.4,994.3,1.241,1.8,994.8,0,109.9,0,0,80.3,1035.2,16.4,4.9,3.7,4.8,269.7,0.9,1.7,"2023-12-17T10:09:59"],
    [73245,5.4,994.3,1.242,1.9,994.8,0,109.9,0,0,79.4,1035.1,15.8,5.1,3.5,4.3,282.3,1.3,2.3,"2023-12-17T10:20:01"],
    [73246,5.4,994.2,1.242,1.7,994.5,0,109.9,0,0,80,1035,15.7,4.9,3.4,3.8,273.5,1.5,2.6,"2023-12-17T10:29:59"],
    [73247,5.3,994.1,1.243,1.6,994.6,0,109.9,0,0,80.2,1034.9,15.7,4.7,3.4,3.3,283.1,1.7,2.7,"2023-12-17T10:40:01"],
    [73248,5.4,994,1.242,1.8,994.3,0,109.9,0,0,80.7,1034.8,15.9,4.8,3.5,3.6,275.2,1.6,2.5,"2023-12-17T10:50:01"],
    [73249,5.4,993.8,1.242,1.8,994.2,0,109.9,0,0,80.7,1034.6,15.9,4.8,3.5,3.8,284.2,1.5,2.3,"2023-12-17T11:00:01"],
    [73250,5.5,993.7,1.24,2,994.2,0,109.9,0,0,80.6,1034.5,16.5,5,3.8,5.1,0,0.8,1.9,"2023-12-17T11:10:01"],
    [73251,5.7,993.6,1.239,2.4,994,0,109.9,0,0,80.8,1034.3,17,5.5,4.1,5.5,116.6,0.9,1.5,"2023-12-17T11:20:01"],
    [73252,5.7,993.5,1.239,2.5,994,0,109.9,0,0,81,1034.3,17.1,5.4,4.1,6.3,129.8,0.5,1.6,"2023-12-17T11:30:01"],
    [73253,5.7,993.4,1.238,2.5,993.8,0,109.9,0,0,80.8,1034.2,17.1,5.5,4.1,6.2,79.4,0.6,1.4,"2023-12-17T11:40:01"],
    [73254,5.7,993.4,1.238,2.7,993.9,0,109.9,0,0,81.9,1034.1,17.3,5.5,4.2,5.3,126.9,1,1.7,"2023-12-17T11:50:01"],
    [73255,5.7,993.3,1.239,2.7,993.8,0,109.9,0,0,82,1034,17.2,5.5,4.1,5.3,105.9,1,1.8,"2023-12-17T12:00:01"],
    [73256,5.8,993.3,1.238,2.7,993.7,0,109.9,0,0,82,1034,17.5,5.5,4.3,5.7,117.2,0.8,1.8,"2023-12-17T12:10:01"],
    [73257,5.8,993.2,1.237,2.7,993.7,0,109.9,0,0,81.3,1033.9,17.4,5.7,4.3,6.1,50.2,0.7,2.3,"2023-12-17T12:20:01"],
    [73258,5.8,993.2,1.237,2.7,993.7,0,109.9,0,0,80.7,1033.8,17.4,5.8,4.3,5.4,79.8,1.1,2.1,"2023-12-17T12:30:01"],
    [73259,5.8,993,1.237,2.7,993.5,0,109.9,0,0,80.8,1033.7,17.5,5.8,4.3,5.5,97.9,1,2.1,"2023-12-17T12:40:01"],
    [73260,5.8,992.9,1.237,2.7,993.3,0,109.9,0,0,80.7,1033.6,17.5,5.8,4.3,6,82.7,0.8,1.9,"2023-12-17T12:50:00"],
    [73261,5.8,992.7,1.235,2.7,993.1,0,109.9,0,0,80.2,1033.4,17.8,5.9,4.5,6.9,75.9,0.5,1.6,"2023-12-17T12:59:59"],
    [73262,5.8,992.6,1.235,2.9,993.1,0,109.9,0,0,80,1033.2,18.1,6.1,4.6,6.6,54.8,0.6,1.2,"2023-12-17T13:10:01"],
    [73263,5.7,992.5,1.237,2.6,993,0,109.9,0,0,78.9,1033.2,17.1,6,4.1,5.7,282.6,1.1,2.5,"2023-12-17T13:19:59"],
    [73264,5.6,992.4,1.237,2.3,992.8,0,109.9,0,0,79.3,1033.1,16.9,5.6,4,5.1,273.6,1.2,2,"2023-12-17T13:29:59"],
    [73265,5.5,992.3,1.239,2.1,992.8,0,109.9,0,0,79.7,1033,16.2,5.3,3.6,4.1,271.1,1.6,2.3,"2023-12-17T13:40:00"],
    [73266,5.4,992.3,1.241,1.8,992.8,0,109.9,0,0,80.8,1033,15.7,4.8,3.4,3.1,275.4,2,2.8,"2023-12-17T13:49:59"],
    [73267,5.4,992.2,1.24,1.8,992.7,0,109.9,0,0,80.9,1033,16,4.8,3.5,3.5,283.8,1.6,2.4,"2023-12-17T13:59:59"],
    [73268,5.5,992.2,1.238,1.9,992.7,0,109.9,0,0,80,1032.9,16.7,5.1,3.9,5,259.9,0.9,1.9,"2023-12-17T14:10:01"],
    [73269,5.6,992.2,1.237,2.3,992.7,0,109.9,0,0,80.6,1032.9,16.8,5.4,4,7,270,0.3,0.9,"2023-12-17T14:19:59"],
    [73270,5.6,992.2,1.238,2.3,992.7,0,109.9,0,0,80.1,1032.9,16.7,5.4,3.9,6.6,0,0.4,1.1,"2023-12-17T14:29:59"],
    [73271,5.4,992.2,1.241,1.8,992.8,0,109.9,0,0,80.6,1033,15.7,4.9,3.4,5.3,278.4,0.7,1.5,"2023-12-17T14:40:01"],
    [73272,5.5,992.2,1.242,2,992.7,0,109.9,0,0,83,1033,15.7,4.6,3.4,6.3,0,0,0.8,"2023-12-17T14:49:59"],
    [73273,5.6,992.2,1.242,2.2,992.7,0,109.9,0,0,84.9,1033,15.9,4.5,3.5,6.2,278.6,0,0.9,"2023-12-17T15:00:01"],
    [73274,5.5,992.3,1.244,2,992.7,0,109.9,0,0,86,1033.1,15.2,4.2,3.1,5.9,265.2,0,1.3,"2023-12-17T15:10:01"],
    [73275,5.4,992.3,1.246,1.6,992.8,0,109.9,0,0,86,1033.2,14.4,3.8,2.7,3.1,263.9,1.1,1.9,"2023-12-17T15:20:01"],
    [73276,5.3,992.2,1.247,1.3,992.7,0,109.9,0,0,86,1033.2,13.8,3.4,2.4,2.5,260.9,1.3,2.4,"2023-12-17T15:30:01"],
    [73277,5.2,992.2,1.249,1.1,992.6,0,109.9,0,0,87.1,1033.2,13.3,3,2.1,2.2,257.3,1.1,1.7,"2023-12-17T15:40:01"],
    [73278,5.2,992.2,1.25,1,992.7,0,109.9,0,0,88.5,1033.3,13.1,2.7,2,2.3,256.9,1,1.6,"2023-12-17T15:50:01"],
    [73279,5.1,992.2,1.251,0.9,992.7,0,109.9,0,0,89.3,1033.3,12.8,2.5,1.8,2.3,249.1,0.8,1.3,"2023-12-17T16:00:00"],
    [73280,5.2,992.2,1.25,1,992.7,0,109.9,0,0,89.9,1033.3,13.1,2.5,2,3,258.1,0.6,1,"2023-12-17T16:10:01"],
    [73281,5.3,992.1,1.248,1.3,992.6,0,109.9,0,0,90.6,1033.3,13.9,2.7,2.4,3.4,0,0.5,1,"2023-12-17T16:20:00"],
    [73282,5.3,992.1,1.249,1.5,992.6,0,109.9,0,0,90.4,1033.2,13.5,2.9,2.2,3.4,252.4,0.6,1,"2023-12-17T16:30:01"],
    [73283,5.4,992.1,1.246,1.8,992.5,0,109.9,0,0,91.1,1033.1,14.6,3.1,2.8,3.5,259.9,0.6,1,"2023-12-17T16:39:59"],
    [73284,5.5,992.2,1.248,1.8,992.7,0,109.9,0,0,91,1033.2,14.2,3.2,2.6,3.3,252.5,0.7,1,"2023-12-17T16:49:59"],
    [73285,5.5,992.2,1.248,2,992.7,0,109.9,0,0,91.7,1033.2,14.3,3.2,2.6,2.8,261.6,1,1.5,"2023-12-17T17:00:00"],
    [73286,5.4,992.2,1.248,1.8,992.6,0,109.9,0,0,91.3,1033.2,14,3.1,2.5,2.6,250.9,1,1.5,"2023-12-17T17:09:59"],
    [73287,5.4,992.2,1.248,1.7,992.7,0,109.9,0,0,91,1033.2,14,3.1,2.5,2,261.1,1.3,2,"2023-12-17T17:19:59"],
    [73288,5.4,992.3,1.248,1.6,992.8,0,109.9,0,0,90,1033.3,13.9,3.1,2.4,2.2,248.8,1.2,1.7,"2023-12-17T17:30:00"],
    [73289,5.3,992.4,1.249,1.4,992.8,0,109.9,0,0,90.2,1033.5,13.6,2.9,2.2,2.1,257.1,1.2,1.7,"2023-12-17T17:39:59"],
    [73290,5.3,992.4,1.252,1.3,992.9,0,109.9,0,0,90.4,1033.5,12.8,2.7,1.8,1.9,249.3,1.1,1.6,"2023-12-17T17:49:59"],
    [73291,5.2,992.4,1.254,1,992.9,0,109.9,0,0,93.1,1033.6,12.2,2,1.5,1.5,245.7,1,1.4,"2023-12-17T18:00:00"],
    [73292,5.2,992.4,1.253,1.1,993,0,109.9,0,0,94.1,1033.7,12.7,2,1.7,1.7,271,0.8,1.5,"2023-12-17T18:09:59"],
    [73293,5.4,992.5,1.25,1.5,992.9,0,109.9,0,0,93.8,1033.6,13.6,2.4,2.2,2,261.5,1,1.7,"2023-12-17T18:19:59"],
    [73294,5.3,992.4,1.251,1.5,992.9,0,109.9,0,0,92.9,1033.6,13.1,2.5,2,2.3,258,0.8,1.5,"2023-12-17T18:30:00"],
    [73295,5.3,992.5,1.251,1.4,993,0,109.9,0,0,92.6,1033.6,13.2,2.5,2,2.4,251.7,0.8,1.4,"2023-12-17T18:39:59"],
    [73296,5.3,992.5,1.252,1.3,993.1,0,109.9,0,0,91.7,1033.7,12.9,2.5,1.8,3.1,229.6,0.5,1.2,"2023-12-17T18:49:59"],
    [73297,5.2,992.6,1.252,1.2,993.2,0,109.9,0,0,92,1033.8,12.9,2.3,1.9,2.9,0,0.6,1.5,"2023-12-17T19:00:01"],
    [73298,5.2,992.6,1.25,1.2,993.1,0,109.9,0,0,90.6,1033.8,13.3,2.5,2.1,2.7,253.4,0.7,2.4,"2023-12-17T19:09:59"],
    [73299,5.2,992.6,1.249,1.2,993.1,0,109.9,0,0,89.4,1033.7,13.5,2.8,2.2,3.5,0,0.5,2,"2023-12-17T19:20:00"],
    [73300,5.3,992.8,1.249,1.3,993.2,0,109.9,0,0,88.7,1033.8,13.5,2.9,2.2,3.1,268.4,0.7,3.1,"2023-12-17T19:30:01"],
    [73301,5.2,992.7,1.251,1.2,993.2,0,109.9,0,0,89.8,1033.8,13.1,2.7,2,3.3,272.5,0.5,2.2,"2023-12-17T19:40:00"],
    [73302,5.2,992.6,1.251,1.2,993.1,0,109.9,0,0,90.5,1033.7,13.1,2.6,1.9,3.7,317.7,0.4,2.1,"2023-12-17T19:50:00"],
    [73303,5.3,992.5,1.249,1.3,993.1,0,109.9,0,0,89.8,1033.7,13.6,2.8,2.2,3.2,246.3,0.6,2.8,"2023-12-17T20:00:00"],
    [73304,5.3,992.5,1.248,1.3,992.9,0,109.9,0,0,87.7,1033.5,13.9,3.2,2.4,2.7,242.1,1,3,"2023-12-17T20:10:00"],
    [73305,5.3,992.5,1.249,1.3,992.9,0,109.9,0,0,88.6,1033.5,13.5,3,2.2,2.9,237.6,0.9,2.9,"2023-12-17T20:20:00"],
    [73306,5.3,992.4,1.247,1.4,992.8,0,109.9,0,0,88.4,1033.4,13.9,3.1,2.4,3.3,315.6,0.7,2.8,"2023-12-17T20:30:00"],
    [73307,5.3,992.2,1.245,1.4,992.6,0,109.9,0,0,86.4,1033.2,14.4,3.4,2.7,3.9,0,0.6,3.3,"2023-12-17T20:40:00"],
    [73308,5.3,992.1,1.245,1.3,992.6,0,109.9,0,0,84.3,1033,14.5,3.7,2.7,4.5,273.6,0.5,4.6,"2023-12-17T20:50:00"],
    [73309,5.3,992.1,1.244,1.3,992.6,0,109.9,0,0,83.1,1033,14.5,4,2.7,3.1,255.9,1.3,4.2,"2023-12-17T20:59:59"],
    [73310,5.3,992.1,1.245,1.3,992.4,0,109.9,0,0,84.7,1033,14.3,3.7,2.6,2.7,252.4,1.3,4.1,"2023-12-17T21:09:59"],
    [73311,5.3,992.1,1.246,1.3,992.6,0,109.9,0,0,85,1033,14.3,3.6,2.6,3.7,266.8,0.8,3.7,"2023-12-17T21:20:00"],
    [73312,5.3,992,1.245,1.3,992.5,0,109.9,0,0,84.8,1033,14.4,3.7,2.7,3.3,265.7,1,3.1,"2023-12-17T21:29:59"],
    [73313,5.2,991.8,1.244,1.3,992.3,0,109.9,0,0,83.8,1032.8,14.5,3.8,2.7,2.8,257.5,1.3,4.2,"2023-12-17T21:39:59"],
    [73314,5.2,991.8,1.244,1.2,992.4,0,109.9,0,0,82.4,1032.7,14.6,3.9,2.8,3.3,272.3,1.1,3.3,"2023-12-17T21:50:00"],
    [73315,5.3,991.9,1.245,1.4,992.5,0,109.9,0,0,84.5,1032.9,14.4,3.7,2.7,3.1,286.5,1.1,3.6,"2023-12-17T21:59:58"],
    [73316,5.3,991.9,1.246,1.5,992.3,0,109.9,0,0,86.3,1032.9,14.3,3.5,2.6,4,292.9,0.6,3.6,"2023-12-17T22:09:58"],
    [73317,5.3,991.8,1.246,1.5,992.4,0,109.9,0,0,86.3,1032.8,14.2,3.5,2.6,3.1,0,1,5.6,"2023-12-17T22:20:00"],
    [73318,5.3,991.8,1.246,1.4,992.3,0,109.9,0,0,86.1,1032.7,14,3.5,2.4,4.7,187.6,0.4,2.1,"2023-12-17T22:29:58"],
    [73319,5.3,991.8,1.247,1.3,992.3,0,109.9,0,0,86.4,1032.8,13.9,3.3,2.4,5,352.2,0,1.2,"2023-12-17T22:39:58"],
    [73320,5.2,991.8,1.249,1.2,992.3,0,109.9,0,0,88.2,1032.9,13.3,3,2.1,3.3,254.7,0.7,2.5,"2023-12-17T22:50:00"],
    [73321,5.2,991.8,1.251,1,992.3,0,109.9,0,0,90.1,1032.9,12.7,2.5,1.7,1.8,276.8,1.1,2.6,"2023-12-17T22:59:58"],
    [73322,5.1,991.8,1.252,0.9,992.3,0,109.9,0,0,91.2,1033,12.4,2.2,1.6,1.7,238.7,1,2.4,"2023-12-17T23:09:58"],
    [73323,5.1,991.9,1.253,0.8,992.4,0,109.9,0,0,92.1,1033.1,12.1,1.9,1.4,2.8,276.3,0.5,1.6,"2023-12-17T23:20:00"],
    [73324,5,991.9,1.256,0.5,992.4,0,109.9,0,0,93.1,1033.2,11.3,1.5,1,0.2,271.5,1.3,2.2,"2023-12-17T23:29:58"],
    [73325,5.1,991.9,1.253,0.9,992.3,0,109.9,0,0,94.2,1033.1,12.2,1.7,1.5,0.2,274.5,1.5,2.3,"2023-12-17T23:40:00"],
    [73326,5.1,991.9,1.257,0.7,992.4,0,109.9,0,0,94.7,1033.2,11,1.4,0.8,-0.4,266.8,1.7,2.6,"2023-12-17T23:50:00"],
    [73327,5,991.9,1.257,0.4,992.4,0,109.9,0,0,95.9,1033.3,10.9,0.9,0.7,-0.1,277,1.2,1.7,"2023-12-18T00:00:00"],
    [73328,5,991.9,1.258,0.4,992.3,0,109.9,0,0,96.4,1033.2,10.8,0.9,0.7,-0.1,274.1,1.1,1.5,"2023-12-18T00:10:00"],
    [73329,5,991.6,1.257,0.4,992,0,109.9,0,0,96.7,1033,11,0.8,0.8,0.2,266.7,1,1.4,"2023-12-18T00:20:00"],
    [73330,5,991.4,1.256,0.5,991.8,0,109.9,0,0,96.3,1032.7,11,1,0.8,1,269.3,0.7,1.1,"2023-12-18T00:29:59"],
    [73331,5,991.2,1.254,0.6,991.7,0,109.9,0,0,95.9,1032.6,12,1.2,1.3,0.3,276.9,1.1,2.1,"2023-12-18T00:40:00"],
    [73332,5,991.1,1.257,0.5,991.6,0,109.9,0,0,95.9,1032.4,10.8,1.1,0.7,0,251.4,1.2,3.2,"2023-12-18T00:49:59"],
    [73333,5,991,1.257,0.4,991.5,0,109.9,0,0,96.7,1032.3,10.8,0.8,0.6,-0.7,268.2,1.4,2.6,"2023-12-18T00:59:59"],
    [73334,5,990.9,1.256,0.4,991.4,0,109.9,0,0,96.6,1032.3,10.9,0.9,0.7,0.7,0,0.8,2.3,"2023-12-18T01:09:59"],
    [73335,5.1,990.9,1.251,0.8,991.5,0,109.9,0,0,95,1032.2,12.5,1.5,1.6,0.7,269.2,1.1,2.7,"2023-12-18T01:19:59"],
    [73336,5.2,990.9,1.252,1.1,991.4,0,109.9,0,0,93.6,1032.1,12.4,2,1.6,0,274.8,1.9,3.3,"2023-12-18T01:29:59"],
    [73337,5.2,990.9,1.251,1.1,991.4,0,109.9,0,0,94,1032.1,12.6,2,1.7,0.6,267.6,1.4,3,"2023-12-18T01:39:59"],
    [73338,5.3,990.9,1.251,1.2,991.3,0,109.9,0,0,93.7,1032,12.7,2.1,1.7,2,261.7,0.8,2,"2023-12-18T01:49:58"],
    [73339,5.3,990.8,1.25,1.3,991.3,0,109.9,0,0,93.6,1031.9,13,2.2,1.9,1.5,262.2,1.1,2.5,"2023-12-18T01:59:59"],
    [73340,5.2,990.8,1.252,1.1,991.3,0,109.9,0,0,93.3,1031.9,12.3,2.1,1.5,3.7,0,0,0.6,"2023-12-18T02:09:59"],
    [73341,5.2,990.8,1.251,1.1,991.3,0,109.9,0,0,93.4,1031.9,12.4,2.1,1.5,2.7,252.4,0.5,0.9,"2023-12-18T02:19:58"],
    [73342,5.1,990.7,1.254,0.8,991.1,0,109.9,0,0,93.6,1031.9,11.4,1.7,1,3,270.5,0.4,1.2,"2023-12-18T02:29:58"],
    [73343,5,990.6,1.253,0.5,991.1,0,109.9,0,0,95.1,1031.9,11.9,1.2,1.3,1,283.7,0.8,1.6,"2023-12-18T02:39:59"],
    [73344,5.1,990.5,1.255,0.7,990.9,0,109.9,0,0,95,1031.7,11.1,1.4,0.8,0.9,275.6,0.9,2,"2023-12-18T02:49:58"],
    [73345,5,990.4,1.256,0.5,990.9,0,109.9,0,0,96.2,1031.7,11,1,0.8,-0.2,259.1,1.2,2.3,"2023-12-18T02:59:58"],
    [73346,5,990.4,1.256,0.5,991,0,109.9,0,0,96.5,1031.7,11,1,0.7,0.6,262.8,0.8,1.8,"2023-12-18T03:09:59"],
    [73347,4.9,990.4,1.257,0.3,990.9,0,109.9,0,0,96.7,1031.8,10.5,0.8,0.5,-0.6,260.1,1.3,2.5,"2023-12-18T03:19:57"],
    [73348,4.9,990.4,1.257,0.2,990.9,0,109.9,0,0,96.9,1031.7,10.6,0.6,0.5,-0.3,244.8,1.1,1.8,"2023-12-18T03:29:57"],
    [73349,4.9,990.4,1.257,0.1,990.9,0,109.9,0,0,96.1,1031.7,10.3,0.7,0.4,2.3,242.9,0,1,"2023-12-18T03:40:00"],
    [73350,4.9,990.4,1.256,0.2,990.9,0,109.9,0,0,96.1,1031.8,10.7,0.7,0.6,0.8,266,0.7,1.4,"2023-12-18T03:49:58"],
    [73351,4.9,990.4,1.258,0,990.9,0,109.9,0,0,95.8,1031.8,10,0.6,0.2,0.8,260.1,0.6,2,"2023-12-18T03:59:58"],
    [73352,4.8,990.3,1.259,-0.2,990.8,0,109.9,0,0,95.7,1031.7,9.7,0.4,0,2,0,0,0.9,"2023-12-18T04:10:00"],
    [73353,4.8,990.3,1.257,-0.2,990.8,0,109.9,0,0,96,1031.7,10.4,0.4,0.4,0.6,249.4,0.6,1.1,"2023-12-18T04:19:59"],
    [73354,4.9,990.3,1.257,0.1,990.7,0,109.9,0,0,96.6,1031.7,10.5,0.6,0.5,1,0,0.6,1.6,"2023-12-18T04:29:59"],
    [73355,4.8,990.3,1.259,-0.1,990.7,0,109.9,0,0,95.9,1031.7,9.6,0.5,0,1.7,0,0.4,0.9,"2023-12-18T04:39:59"],
    [73356,4.7,990.2,1.258,-0.3,990.7,0,109.9,0,0,96.1,1031.6,9.9,0.2,0.1,0.9,256.5,0.5,1.3,"2023-12-18T04:49:59"],
    [73357,4.8,990.2,1.257,-0.1,990.6,0,109.9,0,0,96.6,1031.6,10.2,0.4,0.3,0.2,252.5,0.8,1.3,"2023-12-18T04:59:59"],
    [73358,4.7,990.1,1.26,-0.5,990.6,0,109.9,0,0,95.8,1031.5,9.1,0.1,-0.3,0,263.7,0.7,1.4,"2023-12-18T05:09:58"],
    [73359,4.7,990.2,1.257,-0.4,990.7,0,109.9,0,0,95.7,1031.6,10.1,0.2,0.2,0.6,242,0.6,1.4,"2023-12-18T05:19:58"],
    [73360,4.7,990.1,1.257,-0.4,990.5,0,109.9,0,0,94,1031.5,10,0.4,0.2,0.9,255.8,0.6,1.3,"2023-12-18T05:30:00"],
    [73361,4.8,990,1.256,-0.2,990.6,0,109.9,0,0,92.7,1031.4,10.5,0.8,0.5,1.1,275.3,0.6,1.7,"2023-12-18T05:39:59"],
    [73362,4.8,990.1,1.254,0,990.6,0,109.9,0,0,90.8,1031.4,10.9,1.4,0.7,1.8,251.3,0.6,2,"2023-12-18T05:49:59"],
    [73363,4.8,990.1,1.254,-0.1,990.7,0,109.9,0,0,91.8,1031.4,11,1.1,0.8,1.1,250,0.7,2.4,"2023-12-18T05:59:59"],
    [73364,4.8,990.2,1.25,0.1,990.8,0,109.9,0,0,87.7,1031.4,12,1.9,1.4,3.6,0,0,1.2,"2023-12-18T06:09:58"],
    [73365,4.8,990.3,1.255,-0.1,990.9,0,109.9,0,0,89.1,1031.5,10.8,1.5,0.7,1.8,273.9,0.6,1.5,"2023-12-18T06:19:58"],
    [73366,4.8,990.3,1.257,-0.2,990.8,0,109.9,0,0,92.6,1031.7,10.2,0.9,0.3,0.2,272.3,1,1.5,"2023-12-18T06:29:59"],
    [73367,4.7,990.4,1.258,-0.3,990.9,0,109.9,0,0,94.2,1031.7,9.9,0.5,0.1,-0.2,270.2,1,1.6,"2023-12-18T06:39:58"],
    [73368,4.6,990.4,1.261,-0.7,991,0,109.9,0,0,93.6,1031.9,8.9,0.2,-0.5,1.7,275.4,0.3,0.6,"2023-12-18T06:49:57"],
    [73369,4.6,990.5,1.26,-0.6,991,0,109.9,0,0,95.3,1032,9.5,0.1,-0.1,0.5,241.2,0.6,2,"2023-12-18T06:59:59"],
    [73370,4.7,990.5,1.26,-0.4,991.1,0,109.9,0,0,95.7,1031.9,9.5,0.2,-0.1,1.1,0,0.5,1.9,"2023-12-18T07:09:57"],
    [73371,4.7,990.7,1.26,-0.5,991.2,0,109.9,0,0,95.6,1032.1,9.6,0.2,0,-0.3,245.6,0.9,2.6,"2023-12-18T07:19:57"],
    [73372,4.7,990.7,1.26,-0.5,991.3,0,109.9,0,0,95.5,1032.2,9.4,0.2,-0.1,1.2,269.6,0.4,1.5,"2023-12-18T07:29:59"],
    [73373,4.7,990.7,1.261,-0.6,991.3,0,109.9,0,0,95.6,1032.2,9.2,0.1,-0.2,-1.1,267.5,1.2,2.6,"2023-12-18T07:39:57"],
    [73374,4.7,990.7,1.26,-0.6,991.2,0,109.9,0,0,95.9,1032.2,9.4,0,-0.1,-1.7,263.7,1.5,3.2,"2023-12-18T07:49:57"],
    [73375,4.7,990.8,1.259,-0.4,991.3,0,109.9,0,0,95.7,1032.2,9.7,0.2,0,-1.7,263.6,1.6,3.1,"2023-12-18T07:59:59"],
    [73376,4.8,990.9,1.258,-0.3,991.4,0,109.9,0,0,94.7,1032.3,10.1,0.5,0.2,-1,283.4,1.4,2.6,"2023-12-18T08:09:57"],
    [73377,4.8,990.8,1.256,-0.2,991.2,0,109.9,0,0,93.7,1032.1,10.6,0.7,0.5,-0.8,291.7,1.4,3.1,"2023-12-18T08:19:59"],
    [73378,4.9,990.8,1.253,0.1,991.2,0,109.9,0,0,92.3,1032.1,11.4,1.2,1,-0.2,252.1,1.3,2.7,"2023-12-18T08:29:59"],
    [73379,4.9,990.8,1.251,0.4,991.4,0,109.9,0,0,89.4,1032,12.2,1.9,1.4,1.4,287.9,1,2.2,"2023-12-18T08:39:59"],
    [73380,5,990.8,1.248,0.6,991.3,0,109.9,0,0,87.3,1031.9,13,2.5,1.9,2.6,253.1,0.7,2,"2023-12-18T08:49:59"],
    [73381,5.1,990.8,1.246,0.7,991.4,0,109.9,0,0,84.4,1031.8,13.4,3.1,2.1,2.9,290.6,0.9,2.6,"2023-12-18T08:59:59"],
    [73382,5.1,990.8,1.245,0.9,991.3,0,109.9,0,0,84.5,1031.8,13.9,3.2,2.4,3.8,276.7,0.6,2.2,"2023-12-18T09:09:58"],
    [73383,5.2,990.7,1.241,1.1,991.2,0,109.9,0,0,82,1031.6,14.7,3.8,2.9,4.9,257.2,0.4,1.5,"2023-12-18T09:19:59"],
    [73384,5.2,990.7,1.239,1.1,991.2,0,109.9,0,0,78.9,1031.5,15.1,4.4,3,4.5,254.5,0.8,2.4,"2023-12-18T09:29:58"],
    [73385,5.1,990.7,1.241,0.8,991.2,0,109.9,0,0,77.9,1031.4,14.5,4.3,2.7,3,271.3,1.6,3.8,"2023-12-18T09:39:58"],
    [73386,5.1,990.6,1.239,0.9,991,0,109.9,0,0,78.4,1031.4,15.1,4.3,3.1,4.4,251.1,0.8,2.8,"2023-12-18T09:49:58"],
    [73387,5,990.4,1.238,0.8,990.9,0,109.9,0,0,75.3,1031.2,15,4.8,3,4.9,252.3,0.8,3.5,"2023-12-18T09:59:57"],
    [73388,4.9,990.3,1.235,0.4,990.7,0,109.9,0,0,71.9,1031,15.6,5.1,3.3,4.8,264.8,1,4.3,"2023-12-18T10:09:58"],
    [73389,4.9,990.3,1.233,0.5,990.8,0,109.9,0,0,69,1030.9,15.9,5.7,3.5,5.9,243.5,0.8,3.8,"2023-12-18T10:19:59"],
    [73390,4.9,990.3,1.233,0.5,990.7,0,109.9,0,0,68.7,1030.9,16.1,5.8,3.6,5.3,277.8,1.2,5.7,"2023-12-18T10:29:58"],
    [73391,4.9,990.2,1.232,0.5,990.6,0,109.9,0,0,67.9,1030.7,16.1,6,3.6,5.5,271.5,1.2,5,"2023-12-18T10:39:58"],
    [73392,4.9,990,1.231,0.5,990.4,0,109.9,0,0,66.2,1030.5,16.4,6.3,3.7,6.2,0,1,3.5,"2023-12-18T10:49:59"],
    [73393,4.9,989.9,1.231,0.3,990.4,0,109.9,0,0,64.8,1030.4,16.1,6.5,3.6,5.8,255.9,1.4,4.7,"2023-12-18T10:59:58"],
    [73394,4.8,989.8,1.23,0.3,990.2,0,109.9,0,0,65,1030.3,16.6,6.4,3.8,6.1,279.8,1,4.2,"2023-12-18T11:09:58"],
    [73395,4.9,989.7,1.228,0.4,990.1,0,109.9,0,0,63.9,1030.1,16.9,6.8,4,6.3,267.2,1.2,5.2,"2023-12-18T11:19:59"],
    [73396,4.9,989.5,1.23,0.4,990,0,109.9,0,0,64.7,1029.9,16.4,6.6,3.8,5.9,265.3,1.4,4.4,"2023-12-18T11:29:57"],
    [73397,5,989.4,1.231,0.6,989.9,0,109.9,0,0,67.2,1029.9,16.4,6.3,3.7,5.8,279.7,1.2,3.9,"2023-12-18T11:39:56"],
    [73398,5.1,989.3,1.231,0.9,989.7,0,109.9,0,0,69.4,1029.8,16.7,6.1,3.9,5.7,263.2,1.1,3.6,"2023-12-18T11:49:59"],
    [73399,5.1,989.1,1.232,1.1,989.6,0,109.9,0,0,71.2,1029.6,16.2,5.9,3.6,4.6,266.5,1.8,4.4,"2023-12-18T11:59:56"],
    [73400,5.2,988.9,1.233,1.1,989.4,0,109.9,0,0,73,1029.5,16.2,5.6,3.6,3.8,274.3,2.2,4.5,"2023-12-18T12:09:56"],
    [73401,5.2,988.8,1.235,1.3,989.2,0,109.9,0,0,75.5,1029.4,15.8,5.3,3.4,3.2,254.5,2.5,4.5,"2023-12-18T12:19:59"],
    [73402,5.3,988.7,1.236,1.5,989.2,0,109.9,0,0,78.8,1029.4,15.8,4.9,3.4,2.6,274.3,2.6,4.8,"2023-12-18T12:29:58"],
    [73403,5.4,988.7,1.236,1.7,989.2,0,109.9,0,0,80.8,1029.4,15.8,4.7,3.4,2.7,280.9,2.3,3.9,"2023-12-18T12:39:59"],
    [73404,5.4,988.7,1.236,1.7,989.1,0,109.9,0,0,81.2,1029.3,15.6,4.6,3.3,2.4,275.7,2.5,4.5,"2023-12-18T12:49:59"],
    [73405,5.4,988.6,1.236,1.6,989.1,0,109.9,0,0,80.3,1029.2,15.7,4.7,3.4,3,272.9,2,4.7,"2023-12-18T12:59:58"],
    [73406,5.3,988.5,1.236,1.5,988.9,0,109.9,0,0,80,1029.2,15.7,4.7,3.4,3,0,2,4,"2023-12-18T13:09:59"],
    [73407,5.4,988.4,1.232,1.8,988.8,0,109.9,0,0,79.2,1029,16.6,5.1,3.8,5.5,264.2,0.7,2.2,"2023-12-18T13:19:58"],
    [73408,5.4,988.2,1.23,1.7,988.7,0,109.9,0,0,75.7,1028.7,16.9,5.7,4,5.6,245,0.9,3.1,"2023-12-18T13:29:58"],
    [73409,5.3,988.2,1.229,1.6,988.8,0,109.9,0,0,73,1028.6,17.1,6.1,4.1,6.3,258.1,0.8,2.5,"2023-12-18T13:39:58"],
    [73410,5.3,988.2,1.231,1.6,988.6,0,109.9,0,0,73.1,1028.6,16.7,6.1,3.9,5.2,265.8,1.4,2.5,"2023-12-18T13:49:58"],
    [73411,5.3,988.1,1.23,1.6,988.6,0,109.9,0,0,73.8,1028.5,16.8,5.9,3.9,7,280.5,0.5,1.8,"2023-12-18T13:59:58"],
    [73412,5.2,988,1.23,1.2,988.5,0,109.9,0,0,72.1,1028.4,16.6,5.9,3.8,6.5,256.7,0.6,3.1,"2023-12-18T14:09:58"],
    [73413,5.1,987.9,1.229,0.9,988.4,0,109.9,0,0,69.9,1028.4,16.5,6,3.8,6.7,286.2,0.6,2.2,"2023-12-18T14:19:57"],
    [73414,5,987.9,1.23,0.8,988.4,0,109.9,0,0,68.5,1028.3,16.3,6.1,3.7,6,278.2,1,2.5,"2023-12-18T14:29:57"],
    [73415,5.1,987.8,1.231,1,988.3,0,109.9,0,0,71.3,1028.3,16.1,5.8,3.5,6.8,277.2,0.5,2,"2023-12-18T14:39:58"],
    [73416,5,987.8,1.231,0.7,988.3,0,109.9,0,0,69.8,1028.2,16,5.8,3.5,5.3,263.9,1.2,2.1,"2023-12-18T14:49:57"],
    [73417,5,987.8,1.232,0.6,988.4,0,109.9,0,0,70.2,1028.3,15.7,5.7,3.4,4.9,277.3,1.3,2.7,"2023-12-18T14:59:57"],
    [73418,5.1,987.8,1.234,0.9,988.2,0,109.9,0,0,73.9,1028.3,15.3,5.1,3.2,5.2,251.3,0.8,1.9,"2023-12-18T15:09:58"],
    [73419,5.1,987.7,1.235,0.9,988.2,0,109.9,0,0,76.2,1028.3,15,4.7,3,4.6,267.4,0.9,1.7,"2023-12-18T15:19:57"],
    [73420,5,987.7,1.235,0.8,988.1,0,109.9,0,0,75.8,1028.3,15,4.7,3,4.3,284.4,1,2.3,"2023-12-18T15:29:56"],
    [73421,5.1,987.7,1.236,0.9,988.2,0,109.9,0,0,76.7,1028.3,14.8,4.6,2.9,4,271,1.1,2.9,"2023-12-18T15:39:58"],
    [73422,5.1,987.7,1.237,0.9,988.2,0,109.9,0,0,78.2,1028.3,14.7,4.3,2.8,4.1,241.7,1,3.6,"2023-12-18T15:49:56"],
    [73423,5.1,987.7,1.238,0.9,988.3,0,109.9,0,0,78.5,1028.4,14.5,4.3,2.7,4,0,1,3.4,"2023-12-18T15:59:58"],
    [73424,5.1,987.7,1.238,0.8,988.2,0,109.9,0,0,78.5,1028.4,14.4,4.2,2.6,4,0,1,3.4,"2023-12-18T16:00:05"],
    [73425,5.1,987.8,1.239,1,988.3,0,109.9,0,0,80.9,1028.5,14.6,4,2.8,2.9,269.5,1.4,4.1,"2023-12-18T16:10:03"],
    [73426,5.3,987.7,1.24,1.4,988.2,0,109.9,0,0,84,1028.5,14.5,3.8,2.7,3.7,0,0.8,3.6,"2023-12-18T16:20:01"],
    [73427,5.3,987.6,1.24,1.5,988,0,109.9,0,0,85.6,1028.3,14.4,3.7,2.6,4,273.3,0.7,2.2,"2023-12-18T16:30:01"],
    [73428,5.3,987.6,1.24,1.4,988,0,109.9,0,0,85.7,1028.3,14.3,3.6,2.6,4.7,0,0.4,2.3,"2023-12-18T16:40:02"],
    [73429,5.2,987.5,1.239,1.2,988,0,109.9,0,0,84.2,1028.3,14.3,3.6,2.6,4.9,262.5,0.4,2.2,"2023-12-18T16:50:01"],
    [73430,5.1,987.4,1.238,0.9,987.8,0,109.9,0,0,81.1,1028.1,14.3,3.8,2.6,4.9,68,0.4,1.8,"2023-12-18T17:00:03"],
    [73431,4.9,987.4,1.233,0.5,987.9,0,109.9,0,0,74.7,1028,15.2,4.6,3.1,5.5,0,0.5,2.6,"2023-12-18T17:10:03"],
    [73432,4.9,987.4,1.23,0.3,987.9,0,109.9,0,0,69.2,1027.9,15.8,5.5,3.4,6,272.3,0.6,3.1,"2023-12-18T17:20:03"],
    [73433,4.8,987.3,1.227,0.2,987.6,0,109.9,0,0,66,1027.7,16.3,6.1,3.7,5.8,297.7,1.1,6.6,"2023-12-18T17:30:03"],
    [73434,4.8,987.2,1.227,0.1,987.5,0,109.9,0,0,63.3,1027.5,16.4,6.6,3.7,7,186.4,0.7,3.5,"2023-12-18T17:40:02"],
    [73435,4.8,987,1.226,0.2,987.5,0,109.9,0,0,63.8,1027.3,16.7,6.6,3.9,6.6,283.9,0.9,6,"2023-12-18T17:50:03"],
    [73436,4.8,986.9,1.225,0.3,987.5,0,109.9,0,0,63.2,1027.2,17,6.8,4,6.5,287.2,1.1,5.2,"2023-12-18T18:00:03"],
    [73437,4.8,986.9,1.224,0.3,987.3,0,109.9,0,0,62.9,1027.1,16.9,6.9,4,6.4,240.2,1.3,5.3,"2023-12-18T18:10:02"],
    [73438,4.8,986.8,1.224,0.1,987.3,0,109.9,0,0,61.8,1027.1,16.7,7,3.9,6.3,260.8,1.4,5.7,"2023-12-18T18:20:02"],
    [73439,4.7,986.9,1.226,0,987.5,0,109.9,0,0,61.8,1027.2,16.4,6.8,3.7,5.6,276.3,1.8,5.2,"2023-12-18T18:30:03"],
    [73440,4.8,987.1,1.229,0.1,987.7,0,109.9,0,0,64.7,1027.5,15.8,6.2,3.4,5.1,268.5,1.8,6,"2023-12-18T18:40:02"],
    [73441,4.8,987,1.229,0.2,987.5,0,109.9,0,0,67.3,1027.4,16,5.8,3.5,5,277.5,1.4,5.2,"2023-12-18T18:50:02"],
    [73442,4.9,987.1,1.23,0.3,987.8,0,109.9,0,0,67,1027.5,15.8,6,3.4,4.8,283.6,1.7,5,"2023-12-18T19:00:02"],
    [73443,4.9,987.4,1.236,0.4,988.1,0,109.9,0,0,71.6,1028,14.7,5.1,2.8,3.1,285.3,2.7,5.1,"2023-12-18T19:10:01"],
    [73444,5,987.4,1.237,0.7,987.9,0,109.9,0,0,77.4,1028.1,14.6,4.3,2.8,2.7,258.2,1.9,4.3,"2023-12-18T19:20:01"],
    [73445,5.1,987.2,1.236,1,987.7,0,109.9,0,0,78.8,1027.9,15,4.3,3,3,272.7,1.6,4.3,"2023-12-18T19:30:03"],
    [73446,5.1,987.1,1.234,1,987.5,0,109.9,0,0,78,1027.7,15.3,4.6,3.1,3.4,264.2,1.5,4.5,"2023-12-18T19:40:02"],
    [73447,5.1,987,1.234,1.1,987.5,0,109.9,0,0,77.2,1027.6,15.3,4.7,3.1,3.7,274.6,1.4,5.6,"2023-12-18T19:50:01"],
    [73448,5.1,986.9,1.234,1.1,987.4,0,109.9,0,0,77.2,1027.5,15.3,4.7,3.1,4.2,38.1,1.1,4.2,"2023-12-18T20:00:03"],
    [73449,5.1,986.9,1.232,1,987.3,0,109.9,0,0,75.3,1027.4,15.5,5.1,3.3,3.5,274.4,1.9,5.7,"2023-12-18T20:10:01"],
    [73450,5.1,986.5,1.23,1.1,986.9,0,109.9,0,0,74.1,1027,16.1,5.3,3.5,4.6,224.4,1.3,4.6,"2023-12-18T20:20:01"],
    [73451,5.1,986.4,1.228,1.1,986.9,0,109.9,0,0,71.7,1026.8,16.5,5.8,3.8,4.6,263.4,1.7,7.5,"2023-12-18T20:30:02"],
    [73452,5.1,986.4,1.228,1,986.8,0,109.9,0,0,70.4,1026.7,16.5,6,3.7,4.3,249.1,2.2,6.1,"2023-12-18T20:40:01"],
    [73453,5.1,986.3,1.229,0.9,986.7,0,109.9,0,0,70.8,1026.8,16.1,5.8,3.6,4.6,274.8,1.7,5.6,"2023-12-18T20:50:01"],
    [73454,5,986.1,1.229,0.8,986.5,0,109.9,0,0,70.6,1026.5,15.9,5.7,3.4,4.7,269.8,1.5,5.5,"2023-12-18T21:00:03"],
    [73455,4.9,986.1,1.228,0.4,986.8,0,109.9,0,0,67.4,1026.5,16,5.9,3.5,4,277.8,2.4,8,"2023-12-18T21:10:03"],
    [73456,4.8,986.3,1.228,0.1,987,0,109.9,0,0,66.2,1026.7,15.8,6,3.4,4.4,270.2,2,6.7,"2023-12-18T21:20:02"],
    [73457,4.7,986.4,1.227,0,986.8,0,109.9,0,0,65,1026.8,16,6.1,3.5,4.2,257.5,2.4,7.7,"2023-12-18T21:30:02"],
    [73458,4.7,986.4,1.226,-0.2,987,0,109.9,0,0,63.4,1026.8,16,6.3,3.5,4.7,274.9,2.1,6.4,"2023-12-18T21:40:02"],
    [73459,4.7,986.6,1.229,-0.1,987.2,0,109.9,0,0,63.6,1027,15.7,6.3,3.3,4.2,247.5,2.8,6.8,"2023-12-18T21:50:02"],
    [73460,4.8,986.4,1.229,0.1,986.6,0,109.9,0,0,67.2,1026.8,15.6,5.7,3.3,4.6,250.5,1.6,6.1,"2023-12-18T22:00:01"],
    [73461,4.8,986.1,1.229,0.1,986.5,0,109.9,0,0,67.2,1026.5,15.7,5.8,3.3,4.5,268.5,1.7,7.3,"2023-12-18T22:10:02"],
    [73462,4.8,985.9,1.228,0.2,986.4,0,109.9,0,0,67.6,1026.3,15.7,5.8,3.3,4.4,244.3,1.8,5.7,"2023-12-18T22:20:02"],
    [73463,4.8,985.8,1.228,0.3,986.1,0,109.9,0,0,68.1,1026.2,15.6,5.7,3.3,4.3,259.9,1.9,6.2,"2023-12-18T22:30:02"],
    [73464,4.8,985.3,1.228,0.1,985.7,0,109.9,0,0,67.4,1025.7,15.4,5.7,3.2,5.4,208.4,1,5.5,"2023-12-18T22:40:01"],
    [73465,4.5,985,1.224,-0.8,985.6,0,109.9,0,0,61.7,1025.3,15.4,6,3.2,5.6,265.9,1.1,5.6,"2023-12-18T22:50:02"],
    [73466,4.3,985.2,1.227,-1.3,985.8,0,109.9,0,0,57.2,1025.5,15.2,6.6,3.1,4.7,267.1,2.7,5.4,"2023-12-18T23:00:01"],
    [73467,4.5,985.3,1.234,-0.6,985.8,0,109.9,0,0,66.7,1025.8,13.7,5.1,2.3,2.4,272.6,3.6,5.8,"2023-12-18T23:10:01"],
    [73468,4.6,985.3,1.236,-0.5,985.8,0,109.9,0,0,72.6,1026,13.4,4,2.1,1,272.7,3.4,6.5,"2023-12-18T23:20:02"],
    [73469,4.6,985.3,1.237,-0.5,985.7,0,109.9,0,0,73.5,1025.9,13.2,3.9,2,1.2,278.4,2.9,6.7,"2023-12-18T23:30:01"],
    [73470,4.6,984.9,1.235,-0.4,985.4,0,109.9,0,0,73.8,1025.6,13.4,3.8,2.1,2.8,284.6,1.3,4.5,"2023-12-18T23:40:01"],
    [73471,4.4,984.8,1.23,-1,985.3,0,109.9,0,0,67.2,1025.4,14,4.6,2.4,3.5,257.6,1.4,6.2,"2023-12-18T23:50:02"],
    [73472,4.2,984.8,1.229,-1.8,985.3,0,109.9,0,0,59.3,1025.2,14.2,5.6,2.5,3.4,280.5,2.7,5.8,"2023-12-19T00:00:01"],
    [73473,4.5,984.6,1.236,-1,984.9,0,109.9,0,0,69.2,1025.1,12.9,4.2,1.8,1.6,257.3,3.2,6.9,"2023-12-19T00:10:01"],
    [73474,4.5,984.2,1.236,-0.8,984.6,0,109.9,0,0,72.8,1024.8,12.7,3.6,1.7,1.3,276,2.4,6.5,"2023-12-19T00:20:02"],
    [73475,4.5,984.2,1.238,-0.9,984.7,0,109.9,0,0,72.7,1024.9,12.3,3.5,1.5,1.4,264.5,2.2,5.2,"2023-12-19T00:30:00"],
    [73476,4.5,984.2,1.241,-0.9,984.7,0,109.9,0,0,76.1,1024.9,11.7,2.9,1.1,-0.1,272.5,3.1,5.7,"2023-12-19T00:40:00"],
    [73477,4.5,984.1,1.242,-0.9,984.5,0,109.9,0,0,78.9,1025,11.3,2.4,0.9,-0.5,261.2,2.9,5.5,"2023-12-19T00:50:01"],
    [73478,4.5,984.3,1.242,-1,984.9,0,109.9,0,0,78.9,1025.1,11.5,2.3,1,-0.9,277.9,3.1,6.5,"2023-12-19T01:00:00"],
    [73479,4.5,984.4,1.243,-1,984.9,0,109.9,0,0,78.8,1025.2,11.2,2.3,0.9,-1.5,243.6,4,7.5,"2023-12-19T01:10:00"],
    [73480,4.5,984.2,1.241,-0.8,984.6,0,109.9,0,0,80,1025.1,11.6,2.2,1.1,-0.6,255.2,2.8,6.3,"2023-12-19T01:20:01"],
    [73481,4.6,984.1,1.24,-0.7,984.7,0,109.9,0,0,78.5,1024.9,12,2.7,1.3,0.2,266.4,2.4,8.7,"2023-12-19T01:30:02"],
    [73482,4.5,984.2,1.241,-0.8,985.1,0,109.9,0,0,76.8,1025,11.8,2.9,1.2,0.3,276.6,2.6,7.5,"2023-12-19T01:40:02"],
    [73483,4.6,984.2,1.245,-0.6,984.7,0,109.9,0,0,83.3,1025.1,11,1.9,0.7,-1.6,247.6,3.6,8.8,"2023-12-19T01:50:02"],
    [73484,4.6,984.3,1.247,-0.6,984.8,0,109.9,0,0,86.8,1025.2,10.6,1.4,0.5,-2.3,260.6,3.6,9.2,"2023-12-19T02:00:02"],
    [73485,4.6,984.2,1.247,-0.7,984.7,0,109.9,0,0,87.3,1025.2,10.5,1.2,0.5,-1.8,278.5,2.7,6.9,"2023-12-19T02:10:02"],
    [73486,4.6,984.2,1.248,-0.8,984.7,0,109.9,0,0,86.9,1025.2,10.2,1.2,0.3,-2.3,262,3.3,7.4,"2023-12-19T02:20:01"],
    [73487,4.6,984.2,1.248,-0.8,984.7,0,109.9,0,0,88.4,1025.3,10.2,0.9,0.3,-2.5,276.9,3.1,6.8,"2023-12-19T02:30:01"],
    [73488,4.6,984.1,1.245,-0.6,984.7,0,109.9,0,0,87,1025.1,10.8,1.3,0.6,-2.3,264.2,3.3,7.2,"2023-12-19T02:40:02"],
    [73489,4.6,984.4,1.244,-0.6,984.7,0,109.9,0,0,84.6,1025.3,11.1,1.7,0.8,-1.7,252,3.4,8.4,"2023-12-19T02:50:01"],
    [73490,4.6,984.1,1.243,-0.5,984.5,0,109.9,0,0,84.1,1025.1,11.4,1.9,0.9,-1.3,253.8,3,8.9,"2023-12-19T03:00:01"],
    [73491,4.6,984,1.243,-0.6,984.4,0,109.9,0,0,82.5,1024.8,11.3,2.1,0.9,-0.9,250.3,2.8,7.9,"2023-12-19T03:10:02"],
    [73492,4.6,983.7,1.242,-0.7,984,0,109.9,0,0,82,1024.6,11.2,2,0.8,-0.2,278.1,2.1,6,"2023-12-19T03:20:01"],
    [73493,4.5,983.5,1.242,-0.8,983.9,0,109.9,0,0,81.3,1024.4,11.2,2.1,0.9,-0.7,275.2,2.6,8.2,"2023-12-19T03:30:01"],
    [73494,4.5,983.3,1.242,-0.9,983.9,0,109.9,0,0,81.5,1024.2,11.1,2,0.8,-0.2,243.8,2,9.9,"2023-12-19T03:40:02"],
    [73495,4.5,983.3,1.244,-0.9,983.8,0,109.9,0,0,82.2,1024.2,10.7,1.8,0.6,-1.2,275.6,2.8,7.3,"2023-12-19T03:50:01"],
    [73496,4.5,983.2,1.244,-1,983.7,0,109.9,0,0,83.5,1024.2,10.5,1.5,0.5,-1.1,278,2.4,6.5,"2023-12-19T04:00:01"],
    [73497,4.5,983.3,1.246,-1.1,983.9,0,109.9,0,0,83.9,1024.3,10.1,1.3,0.2,-2.2,270.7,3.4,7,"2023-12-19T04:10:02"],
    [73498,4.4,983.4,1.25,-1.2,983.7,0,109.9,0,0,87.4,1024.4,9.3,0.7,-0.3,-2.8,258.6,3.2,6.6,"2023-12-19T04:20:00"],
    [73499,4.4,983.1,1.25,-1.2,983.5,0,109.9,0,0,89.2,1024.2,9.2,0.4,-0.3,-2.6,273.4,2.5,6.1,"2023-12-19T04:29:59"],
    [73500,4.4,983.1,1.251,-1.3,983.5,0,109.9,0,0,90.2,1024.2,8.8,0.1,-0.5,-3.3,277.2,3,6.4,"2023-12-19T04:40:02"],
    [73501,4.4,983,1.251,-1.3,983.4,0,109.9,0,0,91.7,1024.1,8.8,-0.1,-0.5,-3.2,254.5,2.5,6.8,"2023-12-19T04:50:00"],
    [73502,4.4,982.9,1.252,-1.2,983.4,0,109.9,0,0,92.5,1024.1,8.7,-0.2,-0.6,-3.3,272.7,2.6,5.8,"2023-12-19T05:00:00"],
    [73503,4.4,982.7,1.252,-1.3,983.2,0,109.9,0,0,93.1,1023.9,8.5,-0.3,-0.7,-3.2,255.2,2.4,5.9,"2023-12-19T05:10:01"],
    [73504,4.4,982.8,1.253,-1.3,983.4,0,109.9,0,0,93.5,1024,8.2,-0.4,-0.9,-4.6,263.6,3.8,6.7,"2023-12-19T05:20:00"],
    [73505,4.4,982.8,1.254,-1.4,983.2,0,109.9,0,0,94.5,1024,8,-0.7,-1,-4.6,263.2,3.3,7.6,"2023-12-19T05:30:00"],
    [73506,4.4,982.7,1.253,-1.4,983.1,0,109.9,0,0,94.7,1023.9,8.1,-0.7,-1,-3.9,256.1,2.5,8.9,"2023-12-19T05:40:01"],
    [73507,4.4,982.9,1.255,-1.4,983.7,0,109.9,0,0,94.9,1024.2,7.8,-0.7,-1.1,-5,267.7,3.8,7.5,"2023-12-19T05:50:01"],
    [73508,4.4,983.1,1.256,-1.5,983.7,0,109.9,0,0,96.3,1024.4,7.7,-1,-1.2,-5.6,277.4,4.1,7.2,"2023-12-19T06:00:01"],
    [73509,4.4,983.3,1.256,-1.4,983.8,0,109.9,0,0,97,1024.6,7.7,-1,-1.2,-5.1,278.3,3.4,6.7,"2023-12-19T06:10:01"],
    [73510,4.4,983.3,1.255,-1.4,983.5,0,109.9,0,0,96.9,1024.6,7.9,-1,-1.1,-4,251.6,2.3,5.8,"2023-12-19T06:20:01"],
    [73511,4.4,982.9,1.252,-1.3,983.5,0,109.9,0,0,95,1024.1,8.5,-0.6,-0.7,-3.7,261.5,2.4,6.2,"2023-12-19T06:30:02"],
    [73512,4.4,983,1.251,-1.3,983.5,0,109.9,0,0,91.6,1024.2,8.8,-0.1,-0.5,-2.9,220.7,2.2,6,"2023-12-19T06:40:01"],
    [73513,4.4,983.1,1.252,-1.4,983.5,0,109.9,0,0,90.7,1024.3,8.6,-0.1,-0.7,-3.7,263.3,3.1,7.5,"2023-12-19T06:50:01"],
    [73514,4.4,983.2,1.253,-1.5,983.6,0,109.9,0,0,91.8,1024.4,8.2,-0.3,-0.9,-4.2,277.5,3.4,7.4,"2023-12-19T07:00:02"],
    [73515,4.4,983.1,1.254,-1.5,983.6,0,109.9,0,0,93.5,1024.3,8.1,-0.6,-1,-4.7,279.3,3.6,7.5,"2023-12-19T07:10:00"],
    [73516,4.3,983.1,1.256,-1.5,983.8,0,109.9,0,0,94.8,1024.4,7.7,-0.8,-1.2,-5.3,276.2,4,8.5,"2023-12-19T07:20:00"],
    [73517,4.3,983.1,1.256,-1.6,983.5,0,109.9,0,0,96.3,1024.5,7.6,-1.1,-1.3,-5.6,271,4,8.3,"2023-12-19T07:30:01"],
    [73518,4.3,983,1.257,-1.6,983.5,0,109.9,0,0,97.1,1024.3,7.3,-1.2,-1.4,-5.5,275.9,3.6,7,"2023-12-19T07:40:00"],
    [73519,4.3,982.9,1.257,-1.6,983.4,0,109.9,0,0,97.3,1024.2,7.3,-1.3,-1.4,-4.9,274.6,2.9,7.7,"2023-12-19T07:50:00"],
    [73520,4.3,982.9,1.257,-1.7,983.5,0.02,109.9,0,0,97,1024.3,7.3,-1.3,-1.4,-4.9,267.1,2.8,7.4,"2023-12-19T08:00:01"],
    [73521,4.3,982.9,1.256,-1.7,983.4,0,109.9,0,0,96.9,1024.2,7.4,-1.3,-1.4,-4.9,279.8,2.8,7.2,"2023-12-19T08:10:00"],
    [73522,4.3,982.7,1.256,-1.7,983.1,0,109.9,0,0,96.8,1024,7.4,-1.2,-1.4,-4.4,259.3,2.4,7.9,"2023-12-19T08:20:00"],
    [73523,4.3,982.6,1.256,-1.7,983,0,109.9,0,0,96.6,1023.9,7.3,-1.2,-1.5,-4.9,249.6,2.9,8.9,"2023-12-19T08:30:01"],
    [73524,4.3,982.4,1.255,-1.7,983,0,109.9,0,0,96.3,1023.8,7.5,-1.1,-1.3,-3.9,259.2,2,6.7,"2023-12-19T08:40:00"],
    [73525,4.3,982.4,1.255,-1.7,982.8,0,109.9,0,0,95.5,1023.7,7.5,-1.1,-1.3,-5.1,274.3,3.3,9.8,"2023-12-19T08:50:00"],
    [73526,4.3,982.3,1.254,-1.8,982.8,0,109.9,0,0,94.7,1023.6,7.7,-1,-1.2,-4.6,258.7,2.8,7.7,"2023-12-19T09:00:01"],
    [73527,4.3,982.4,1.254,-1.8,983,0,109.9,0,0,93.5,1023.6,7.6,-0.9,-1.2,-4.9,276.5,3.4,9.1,"2023-12-19T09:10:00"],
    [73528,4.2,982.7,1.255,-1.9,983.2,0,109.9,0,0,93.9,1024,7.6,-1,-1.3,-5.4,281.3,3.8,9.6,"2023-12-19T09:20:00"],
    [73529,4.3,982.6,1.255,-1.9,983.1,0,109.9,0,0,94.2,1023.9,7.4,-1,-1.4,-4.5,258.5,2.7,7.1,"2023-12-19T09:30:01"],
    [73530,4.3,982.4,1.254,-1.7,982.9,0,109.9,0,0,93.5,1023.6,7.8,-0.8,-1.1,-4.7,262.9,3.1,7.5,"2023-12-19T09:39:59"],
    [73531,4.3,982.4,1.254,-1.8,982.9,0,109.9,0,0,92.7,1023.7,7.6,-0.8,-1.3,-4.5,280,3.1,7,"2023-12-19T09:49:59"],
    [73532,4.2,982.4,1.254,-1.9,982.9,0,109.9,0,0,93.3,1023.7,7.6,-1,-1.3,-4.9,246,3.2,8.3,"2023-12-19T10:00:00"],
    [73533,4.2,982.3,1.254,-1.9,982.7,0,109.9,0,0,93,1023.6,7.6,-0.9,-1.2,-4,268,2.4,6.8,"2023-12-19T10:10:01"],
    [73534,4.2,982.1,1.252,-1.8,982.5,0,109.9,0,0,91.9,1023.4,8,-0.7,-1,-4,281.3,2.6,7.7,"2023-12-19T10:20:01"],
    [73535,4.3,982,1.252,-1.8,982.4,0,109.9,0,0,90.9,1023.2,8,-0.5,-1,-3.5,267,2.3,7.5,"2023-12-19T10:30:01"],
    [73536,4.3,981.9,1.25,-1.7,982.3,0,109.9,0,0,90.5,1023.1,8.4,-0.4,-0.8,-4.1,253.8,3.1,6.8,"2023-12-19T10:40:01"],
    [73537,4.4,981.6,1.247,-1.4,981.9,0,109.9,0,0,89,1022.7,9.3,0.2,-0.3,-3,275.9,2.7,6.7,"2023-12-19T10:50:01"],
    [73538,4.4,981.5,1.247,-1.3,982,0,109.9,0,0,87.1,1022.5,9.4,0.6,-0.2,-3,266.3,3.1,7.6,"2023-12-19T11:00:01"],
    [73539,4.5,981.5,1.244,-1.1,981.8,0,109.9,0,0,87,1022.4,10.1,0.8,0.2,-2.6,270.8,3,8.2,"2023-12-19T11:10:01"],
    [73540,4.5,981.1,1.244,-1,981.7,0,109.9,0,0,86.3,1022,9.9,1,0.1,-0.7,277.7,1.5,5.6,"2023-12-19T11:20:01"],
    [73541,4.4,981,1.245,-1.3,981.4,0,109.9,0,0,86,1021.9,9.7,0.8,0,-1.9,279.7,2.4,6.8,"2023-12-19T11:30:01"],
    [73542,4.4,980.9,1.243,-1.3,981.2,0,109.9,0,0,85.2,1021.8,9.9,0.9,0.1,-1.6,282.5,2.2,6.4,"2023-12-19T11:40:00"],
    [73543,4.4,980.7,1.242,-1.3,981,0,109.9,0,0,83.8,1021.6,10.1,1.1,0.2,-1.6,241.4,2.3,7.9,"2023-12-19T11:50:01"],
    [73544,4.4,980.4,1.241,-1.3,980.8,0,109.9,0,0,82.5,1021.2,10.3,1.4,0.3,-1,271,2.1,6.1,"2023-12-19T11:59:59"],
    [73545,4.4,980.2,1.24,-1.4,980.8,0,109.9,0,0,81.5,1021.1,10.4,1.5,0.4,-1.3,272.7,2.5,5.7,"2023-12-19T12:09:59"],
    [73546,4.4,980.2,1.24,-1.4,980.5,0,109.9,0,0,80.7,1021,10.3,1.6,0.3,-1.7,261.2,3,7.5,"2023-12-19T12:20:00"],
    [73547,4.4,979.9,1.239,-1.4,980.3,0,109.9,0,0,80.3,1020.7,10.6,1.6,0.5,-0.7,257.1,2.1,6.1,"2023-12-19T12:29:59"],
    [73548,4.3,979.6,1.238,-1.5,980.1,0,109.9,0,0,79.3,1020.4,10.6,1.8,0.5,-0.7,257.4,2.2,7.5,"2023-12-19T12:39:59"],
    [73549,4.4,979.6,1.239,-1.4,980,0,109.9,0,0,79.9,1020.4,10.7,1.7,0.5,-1.3,261.9,2.9,6.3,"2023-12-19T12:50:00"],
    [73550,4.4,979.4,1.238,-1.1,979.8,0,109.9,0,0,81.3,1020.1,10.8,1.7,0.6,-0.9,275.2,2.4,6.5,"2023-12-19T12:59:59"],
    [73551,4.5,979.2,1.238,-1,979.7,0,109.9,0,0,82.2,1019.9,11,1.7,0.7,-0.3,287.6,1.9,5.7,"2023-12-19T13:09:59"],
    [73552,4.5,979,1.237,-0.8,979.4,0,109.9,0,0,82.3,1019.8,11.1,1.8,0.8,0.1,281.3,1.7,5,"2023-12-19T13:20:00"],
    [73553,4.5,978.9,1.236,-0.9,979.3,0,109.9,0,0,81.2,1019.6,11.2,2,0.8,0.4,250.9,1.6,5.3,"2023-12-19T13:29:59"],
    [73554,4.5,978.9,1.237,-1,979.4,0,109.9,0,0,80.4,1019.6,11.1,2,0.8,-0.1,279.2,2,6.9,"2023-12-19T13:39:59"],
    [73555,4.5,978.8,1.236,-0.9,979.2,0,109.9,0,0,81,1019.5,11.1,2,0.8,-0.5,245.2,2.3,6.3,"2023-12-19T13:50:01"],
    [73556,4.5,978.7,1.236,-0.9,979.2,0,109.9,0,0,80.8,1019.4,11.2,2.1,0.8,0.1,274.4,1.8,6.9,"2023-12-19T13:59:59"],
    [73557,4.5,978.8,1.236,-0.9,979.3,0,109.9,0,0,80.7,1019.5,11.2,2.1,0.8,-0.4,278.6,2.3,6.7,"2023-12-19T14:09:59"],
    [73558,4.5,978.8,1.235,-0.9,979.2,0,109.9,0,0,80.6,1019.4,11.4,2.1,0.9,0.3,251.6,1.8,6.5,"2023-12-19T14:20:01"],
    [73559,4.5,978.8,1.236,-0.9,979.3,0,109.9,0,0,80.1,1019.4,11.4,2.2,0.9,0.3,251,1.8,6.6,"2023-12-19T14:30:00"],
    [73560,4.6,978.7,1.235,-0.7,979.1,0,109.9,0,0,80.9,1019.4,11.6,2.2,1,-0.3,267,2.3,6.9,"2023-12-19T14:40:01"],
    [73561,4.6,978.6,1.235,-0.5,979,0,109.9,0,0,82.5,1019.3,11.6,2.2,1.1,0.6,0,1.6,6.8,"2023-12-19T14:50:00"],
    [73562,4.7,978.6,1.235,-0.5,979.1,0,109.9,0,0,82.6,1019.2,11.7,2.2,1.1,0.8,266.2,1.5,7.6,"2023-12-19T15:00:00"],
    [73563,4.7,978.4,1.233,-0.4,978.9,0,109.9,0,0,81.9,1019,12.2,2.4,1.4,0.7,241.4,1.7,5.6,"2023-12-19T15:10:01"],
    [73564,4.9,978.4,1.231,0.2,978.9,0,109.9,0,0,81.9,1019,13.1,3,1.9,1.2,284.4,1.8,7.6,"2023-12-19T15:20:00"],
    [73565,4.9,978.3,1.228,0.4,978.8,0,109.9,0,0,80.4,1018.8,14,3.5,2.4,2.4,203.2,1.3,5.3,"2023-12-19T15:30:00"],
    [73566,5.2,978.2,1.225,1.1,978.7,0,109.9,0,0,81.1,1018.6,15,4,2.9,3.2,255.6,1.2,5.2,"2023-12-19T15:40:00"],
    [73567,5.3,978.1,1.223,1.5,978.4,0,109.9,0,0,81.4,1018.3,15.8,4.4,3.4,3.2,219.6,1.6,7.8,"2023-12-19T15:49:59"],
    [73568,5.5,977.9,1.222,1.9,978.4,0,109.9,0,0,81.4,1018.1,16.2,4.8,3.5,3.7,277.8,1.5,7.6,"2023-12-19T16:00:00"],
    [73569,5.5,977.9,1.222,1.9,978.4,0,109.9,0,0,81.4,1018.1,16.2,4.8,3.5,3.7,254.7,1.5,7.6,"2023-12-19T16:00:08"],
    [73570,5.6,977.7,1.22,2.2,978.1,0,109.9,0,0,81.5,1017.8,16.9,5.1,3.9,3.8,124.5,1.7,8.5,"2023-12-19T16:10:03"],
    [73571,5.7,977.6,1.22,2.4,978.1,0,109.9,0,0,81.9,1017.7,17.1,5.3,4,4.2,229.4,1.5,6.7,"2023-12-19T16:20:02"],
    [73572,5.7,977.5,1.219,2.5,977.8,0,109.9,0,0,82.1,1017.6,17.1,5.3,4,4.6,172.7,1.3,7.2,"2023-12-19T16:30:02"],
    [73573,5.7,977.3,1.219,2.5,978,0,109.9,0,0,82,1017.4,17.1,5.3,4,4.6,251.9,1.3,8,"2023-12-19T16:40:03"],
    [73574,5.7,977.1,1.219,2.5,977.5,0,109.9,0,0,82.2,1017.2,17.1,5.3,4,4.2,144.9,1.5,7.4,"2023-12-19T16:50:02"],
    [73575,5.7,977,1.219,2.5,977.4,0,109.9,0,0,82.4,1017,17.2,5.3,4.1,4.7,268.4,1.2,7.2,"2023-12-19T17:00:02"],
    [73576,5.8,976.8,1.217,2.8,977.1,0,109.9,0,0,82.9,1016.8,17.9,5.5,4.4,4.9,263,1.2,6.7,"2023-12-19T17:10:03"],
    [73577,5.9,976.5,1.215,3.1,976.9,0,109.9,0,0,83.1,1016.5,18.4,5.8,4.7,5,0,1.3,6.6,"2023-12-19T17:20:02"],
    [73578,6,976.3,1.214,3.3,976.7,0,109.9,0,0,82.7,1016.2,18.7,6,4.8,4.8,248.1,1.7,6,"2023-12-19T17:30:01"],
    [73579,6,976.2,1.215,3.2,976.6,0,109.9,0,0,82.3,1016.1,18.3,6,4.6,4.8,239.6,1.7,5.6,"2023-12-19T17:40:03"],
    [73580,5.9,975.8,1.214,3.1,976.2,0,109.9,0,0,82.1,1015.8,18.3,5.9,4.6,4.6,230.2,1.8,9.2,"2023-12-19T17:50:02"],
    [73581,5.9,975.5,1.214,3.1,975.9,0,109.9,0,0,82,1015.5,18.2,5.9,4.6,5.1,259,1.4,11,"2023-12-19T18:00:01"],
    [73582,5.9,975.4,1.214,3.1,975.9,0,109.9,0,0,81.9,1015.3,18.4,6,4.7,4.6,263.5,1.9,7.9,"2023-12-19T18:10:02"],
    [73583,5.9,975.3,1.213,3.1,975.8,0,109.9,0,0,81.8,1015.2,18.4,6,4.6,4.5,283.2,2,8.6,"2023-12-19T18:20:01"],
    [73584,5.9,975.6,1.214,3.1,976.3,0,109.9,0,0,81.5,1015.5,18.2,6,4.6,3.5,268.7,3.3,9,"2023-12-19T18:30:01"],
    [73585,5.8,975.9,1.216,2.9,976.3,0,109.9,0,0,81.7,1015.8,17.8,5.8,4.3,3.1,256.5,3.5,11.6,"2023-12-19T18:40:02"],
    [73586,5.8,975.9,1.217,2.7,976.4,0,109.9,0,0,81.4,1015.9,17.4,5.6,4.1,3,258.3,3.3,8.7,"2023-12-19T18:50:02"],
    [73587,5.7,976,1.217,2.6,976.6,0,109.9,0,0,81.7,1016,17.5,5.5,4.2,2.8,263.4,3.5,9.4,"2023-12-19T19:00:03"],
    [73588,5.8,976,1.216,2.7,976.3,0,109.9,0,0,82,1016,17.6,5.6,4.3,3.2,266.8,3,10.6,"2023-12-19T19:10:02"],
    [73589,5.8,975.8,1.216,2.9,976.2,0,109.9,0,0,82.5,1015.8,17.8,5.6,4.3,3.3,285.1,2.8,9.1,"2023-12-19T19:20:02"],
    [73590,5.9,975.6,1.216,2.9,976,0,109.9,0,0,83.2,1015.6,17.8,5.6,4.4,3.6,258.8,2.4,9,"2023-12-19T19:30:02"],
    [73591,5.9,975.4,1.216,3,975.8,0,109.9,0,0,83.5,1015.4,17.7,5.5,4.3,3.6,95.5,2.4,10.7,"2023-12-19T19:40:02"],
    [73592,5.9,975.3,1.216,2.9,975.8,0,109.9,0,0,83.6,1015.3,17.8,5.5,4.3,3.8,0,2.1,9.5,"2023-12-19T19:50:02"],
    [73593,5.9,975.4,1.216,3,975.9,0.02,109.9,0,60,83.9,1015.4,17.8,5.5,4.3,3.2,0,2.9,8.3,"2023-12-19T20:00:02"],
    [73594,6,975.4,1.217,3.1,976,0.11,109.93,0.03,60,85.5,1015.4,17.8,5.4,4.4,3.5,261.2,2.4,7.8,"2023-12-19T20:10:02"],
    [73595,6.1,975.3,1.217,3.4,975.7,0,109.95,0.02,0,88.4,1015.4,17.8,5.2,4.4,3.2,282.8,2.5,8.2,"2023-12-19T20:20:02"],
    [73596,6.2,975.2,1.217,3.6,975.4,0.08,110,0.05,60,90.4,1015.2,18,5.1,4.5,3.5,267.5,2,7.1,"2023-12-19T20:30:03"],
    [73597,6.2,974.9,1.216,3.8,975.3,0,110.01,0.01,0,91.3,1014.9,18.1,5.1,4.5,4.2,279.3,1.4,6.1,"2023-12-19T20:40:02"],
    [73598,6.2,974.7,1.214,3.7,975,0,110.01,0,0,89.4,1014.6,18.4,5.3,4.6,3.9,26.5,1.8,8.5,"2023-12-19T20:50:02"],
    [73599,6.2,974.4,1.213,3.8,974.8,0,110.01,0,0,87.3,1014.3,18.8,5.7,4.8,4.6,255.3,1.6,5.9,"2023-12-19T21:00:03"],
    [73600,6.2,974.4,1.212,3.7,974.9,0,110.01,0,0,85.2,1014.2,18.8,6,4.9,4.6,273.1,1.9,6.8,"2023-12-19T21:10:02"],
    [73601,6.1,974.4,1.212,3.5,974.7,0,110.01,0,0,84.3,1014.2,18.6,6,4.7,4,265,2.6,7.7,"2023-12-19T21:20:02"],
    [73602,6,974.3,1.214,3.3,974.8,0,110.01,0,0,83.4,1014.2,18.1,5.9,4.5,3.8,281.7,2.8,8,"2023-12-19T21:30:03"],
    [73603,5.9,974.2,1.215,2.9,974.6,0,110.01,0,0,83.5,1014.2,17.3,5.5,4.1,3.9,248.7,2.1,6.8,"2023-12-19T21:40:00"],
    [73604,5.7,974.2,1.216,2.5,974.7,0,110.01,0,0,82.8,1014.2,16.8,5.2,3.8,2.8,251.8,3,8.3,"2023-12-19T21:50:00"],
    [73605,5.8,974,1.214,2.7,974.6,0,110.01,0,0,82.7,1014,17.6,5.4,4.3,3.6,255.7,2.1,9.5,"2023-12-19T22:00:01"],
    [73606,5.8,973.9,1.212,2.8,974.4,0,110.01,0,0,81.7,1013.8,18.1,5.7,4.5,4.3,10.8,1.9,7.7,"2023-12-19T22:10:01"],
    [73607,5.9,973.9,1.212,3.1,974.5,0,110.01,0,0,81.6,1013.8,18.4,6,4.7,4.8,251.7,1.7,5.8,"2023-12-19T22:20:01"],
    [73608,6,973.8,1.21,3.3,974.2,0,110.01,0,60,82.1,1013.6,19,6.1,4.9,5.1,203.7,1.6,6.1,"2023-12-19T22:30:03"],
    [73609,6.1,973.8,1.21,3.5,974.2,0,110.03,0.02,0,82.6,1013.6,19,6.2,5,5,254.6,1.8,6.5,"2023-12-19T22:40:00"],
    [73610,6.1,973.7,1.211,3.5,974.1,0.24,110.06,0.03,60,82.8,1013.5,18.8,6.2,4.9,4.8,266.5,2,7.7,"2023-12-19T22:50:01"],
    [73611,6.2,973.5,1.212,3.7,974,0.72,110.16,0.1,60,85.6,1013.4,18.7,5.9,4.8,4.9,15.4,1.6,6,"2023-12-19T23:00:02"],
    [73612,6.2,973.5,1.216,3.6,974,0.32,110.28,0.12,60,88.5,1013.4,17.6,5.4,4.2,3.4,259.5,2.5,6,"2023-12-19T23:10:02"],
    [73613,6.1,973.3,1.217,3.4,973.7,3.16,110.61,0.33,60,91.5,1013.3,17.2,4.7,4,2.5,248.9,2.5,7.4,"2023-12-19T23:20:02"],
    [73614,6,973.3,1.219,3.3,973.7,2.4,110.98,0.37,60,93.6,1013.3,16.5,4.2,3.7,1.6,280.2,2.9,6.3,"2023-12-19T23:30:02"],
    [73615,6,973.2,1.22,3.3,973.7,2.76,111.54,0.56,60,95.5,1013.3,16.4,3.9,3.6,1.5,272.5,2.7,5.8,"2023-12-19T23:40:02"],
    [73616,6.1,973.3,1.22,3.3,974,0.44,111.7,0.16,60,96.5,1013.4,16.5,3.9,3.6,1.8,272.9,2.2,6.7,"2023-12-19T23:50:02"],
    [73617,6.1,973.4,1.221,3.4,973.8,0.42,111.88,0.18,60,96.9,1013.5,16.4,3.8,3.6,1.7,250.1,2.3,6.6,"2023-12-20T00:00:01"],
    [73618,6.1,973.4,1.221,3.4,973.9,0.79,112.1,0.22,60,97.5,1013.5,16.4,3.8,3.6,2.2,278.7,1.7,6,"2023-12-20T00:10:02"],
    [73619,6.2,973.3,1.22,3.5,973.7,1.77,112.27,0.17,60,97.8,1013.4,16.7,3.9,3.8,3,338.6,1.3,5.8,"2023-12-20T00:20:02"],
    [73620,6.2,973.3,1.22,3.6,973.9,4.37,112.73,0.46,60,98,1013.4,16.6,3.9,3.7,2.6,251.4,1.5,5.1,"2023-12-20T00:30:01"],
    [73621,6.2,973.3,1.22,3.6,973.8,7.42,113.21,0.48,60,98.5,1013.5,16.7,3.8,3.7,2.8,260.2,1.4,7,"2023-12-20T00:40:01"],
    [73622,6.2,973.3,1.22,3.7,973.8,1.48,113.78,0.57,60,98.9,1013.5,17,3.9,3.9,3.2,272.7,1.1,5.2,"2023-12-20T00:50:02"],
    [73623,6.3,973.4,1.22,3.8,974,2.18,114.28,0.5,60,98.9,1013.6,16.9,3.9,3.8,2.3,276.9,1.9,5.9,"2023-12-20T01:00:01"],
    [73624,6.4,973.5,1.22,4,974,4.83,115.05,0.77,60,99.5,1013.5,17,4.1,3.9,2,258.2,2.3,5.9,"2023-12-20T01:10:01"],
    [73625,6.3,973.4,1.22,3.9,973.9,2.27,115.56,0.51,60,99.5,1013.6,17.1,4,4,2.3,259.5,1.9,6.9,"2023-12-20T01:20:02"],
    [73626,6.4,973.4,1.218,4.1,973.9,3.84,115.98,0.42,60,99.3,1013.5,17.5,4.2,4.2,3.4,265,1.2,11.3,"2023-12-20T01:30:01"],
    [73627,6.5,973.2,1.218,4.4,973.7,2.34,116.91,0.93,60,98.7,1013.2,17.6,4.6,4.2,2.3,234.8,2.6,7.8,"2023-12-20T01:40:01"],
    [73628,6.4,973.1,1.217,4.2,973.6,2.73,117.18,0.27,60,98,1013.2,17.9,4.5,4.4,3.1,252.9,1.6,7.6,"2023-12-20T01:50:02"],
    [73629,6.4,973.2,1.217,4.2,973.7,1.71,117.61,0.43,60,97.3,1013.2,17.9,4.5,4.4,3.4,295.3,1.5,5.9,"2023-12-20T02:00:01"],
    [73630,6.4,973.3,1.218,4.1,973.8,2.02,117.94,0.33,60,97.4,1013.3,17.7,4.5,4.3,2.7,282.9,2.1,6.1,"2023-12-20T02:10:00"],
    [73631,6.4,973.3,1.218,4,973.7,3.73,118.33,0.39,60,97.8,1013.3,17.6,4.4,4.2,3.2,338.5,1.5,5.3,"2023-12-20T02:20:02"],
    [73632,6.5,973.3,1.217,4.3,973.7,2.04,118.96,0.63,60,97.5,1013.2,17.7,4.7,4.3,3.5,260.5,1.7,6.3,"2023-12-20T02:30:00"],
    [73633,6.5,973.2,1.217,4.3,973.7,2.15,119.48,0.52,60,97.9,1013.2,17.9,4.6,4.4,4,236.4,1.2,6,"2023-12-20T02:40:00"],
    [73634,6.4,973.2,1.217,4.2,973.8,1.56,120.02,0.54,60,97.9,1013.3,17.8,4.5,4.3,4,252.5,1.1,6.1,"2023-12-20T02:50:01"],
    [73635,6.4,973.3,1.218,4.2,973.9,3.62,120.71,0.69,60,97.9,1013.4,17.8,4.5,4.3,3.2,271.8,1.6,5.4,"2023-12-20T03:00:00"],
    [73636,6.4,973.5,1.218,4.2,974,6.04,121.53,0.82,60,98.4,1013.5,17.6,4.5,4.2,3.1,254.5,1.7,6.7,"2023-12-20T03:10:02"],
    [73637,6.7,973.7,1.219,4.7,974.3,12.73,122.26,0.73,60,99.1,1013.7,17.6,4.8,4.2,2.4,273.1,2.9,6.6,"2023-12-20T03:20:01"],
    [73638,6.4,973.6,1.218,4.1,973.9,2.75,122.99,0.73,60,99.1,1013.7,17.6,4.2,4.2,2.4,250.9,2,5.6,"2023-12-20T03:30:01"],
    [73639,6.4,973.5,1.219,4.1,974.1,0.3,123.16,0.17,60,99,1013.6,17.5,4.3,4.2,2.6,256.6,1.9,9.3,"2023-12-20T03:40:02"],
    [73640,6.4,973.6,1.218,4.1,974.1,0.54,123.34,0.18,60,98.7,1013.7,17.6,4.3,4.2,3.1,263.7,1.5,5.8,"2023-12-20T03:50:02"],
    [73641,6.4,973.6,1.218,4.2,974.3,0.06,123.35,0.01,60,98.8,1013.7,17.7,4.4,4.3,3.7,328.7,1.2,4.8,"2023-12-20T04:00:02"],
    [73642,6.4,973.7,1.218,4.2,974.1,0,123.35,0,0,98.9,1013.7,17.7,4.4,4.3,3.2,255.7,1.5,7.3,"2023-12-20T04:10:03"],
    [73643,6.5,973.7,1.219,4.2,974.2,0,123.35,0,0,99.1,1013.8,17.6,4.4,4.2,2.8,250.4,1.9,5.7,"2023-12-20T04:20:02"],
    [73644,6.5,973.8,1.218,4.3,974.3,0,123.35,0,0,99.3,1013.8,17.8,4.4,4.3,3.2,196,1.5,6.1,"2023-12-20T04:30:02"],
    [73645,6.5,973.8,1.219,4.3,974.5,0,123.35,0,0,99.4,1013.9,17.8,4.4,4.3,3.2,264.7,1.5,6,"2023-12-20T04:40:03"],
    [73646,6.5,974,1.219,4.3,974.5,0,123.35,0,0,99.5,1014,17.9,4.4,4.4,3.3,290.7,1.5,6,"2023-12-20T04:50:03"],
    [73647,6.5,974,1.219,4.3,974.5,0,123.35,0,0,99.6,1014.1,17.9,4.4,4.4,3.2,268.7,1.5,5.7,"2023-12-20T05:00:02"],
    [73648,6.5,974.1,1.219,4.3,974.6,0.1,123.37,0.02,60,99.6,1014.2,17.8,4.4,4.4,3.1,224.4,1.6,6.8,"2023-12-20T05:10:03"],
    [73649,6.5,974.2,1.219,4.3,974.7,0,123.38,0.01,0,99.8,1014.3,17.7,4.3,4.3,2.9,251.1,1.8,6,"2023-12-20T05:20:02"],
    [73650,6.5,974.2,1.219,4.3,974.8,0.52,123.41,0.03,60,99.8,1014.3,17.7,4.3,4.3,2.8,272.8,1.8,5.5,"2023-12-20T05:30:02"],
    [73651,6.5,974.3,1.219,4.3,974.9,0,123.44,0.03,0,99.9,1014.4,17.7,4.3,4.3,3.5,319.9,1.3,5.4,"2023-12-20T05:40:03"],
    [73652,6.5,974.5,1.22,4.3,974.9,0,123.44,0,0,100,1014.6,17.6,4.3,4.2,2.8,274.7,1.7,6.1,"2023-12-20T05:50:01"],
    [73653,6.5,974.5,1.22,4.3,975,0,123.44,0,0,100,1014.6,17.7,4.3,4.3,3.4,248.3,1.3,6.2,"2023-12-20T06:00:02"],
    [73654,6.5,974.6,1.22,4.3,975.2,0,123.44,0,0,100,1014.7,17.7,4.3,4.3,3.5,214.9,1.2,5.8,"2023-12-20T06:10:03"],
    [73655,6.5,974.8,1.22,4.3,975.4,0,123.44,0,0,100,1014.9,17.7,4.3,4.3,3.2,0,1.4,6.1,"2023-12-20T06:20:01"],
    [73656,6.4,975,1.221,4.2,975.6,0,123.44,0,0,100,1015.2,17.5,4.2,4.2,2.7,52.4,1.8,5.7,"2023-12-20T06:30:01"],
    [73657,6.4,975.1,1.221,4.2,975.7,0,123.44,0,0,99.9,1015.3,17.6,4.2,4.2,3.4,183.5,1.3,5.5,"2023-12-20T06:40:03"],
    [73658,6.4,975.2,1.221,4.1,975.8,0,123.44,0,0,99.4,1015.4,17.4,4.2,4.1,2.8,274.1,1.7,5.4,"2023-12-20T06:50:01"],
    [73659,6.4,975.4,1.221,4.1,976,0,123.44,0,0,99.4,1015.5,17.4,4.2,4.1,2.8,288.3,1.7,5.6,"2023-12-20T07:00:01"],
    [73660,6.4,975.5,1.221,4.1,976,0,123.44,0,0,99,1015.7,17.5,4.2,4.2,3,252.9,1.6,5.6,"2023-12-20T07:10:03"],
    [73661,6.4,975.7,1.221,4.1,976.2,0,123.44,0,0,98.7,1015.9,17.5,4.3,4.2,3.1,242.2,1.5,6.8,"2023-12-20T07:20:01"],
    [73662,6.4,975.7,1.222,4.1,976.2,0,123.44,0,0,99,1015.9,17.4,4.2,4.1,3,260.3,1.5,4.1,"2023-12-20T07:30:02"],
    [73663,6.4,975.8,1.222,4,976.3,0,123.44,0,0,99.2,1015.9,17.2,4.2,4.1,2.7,270.1,1.7,6,"2023-12-20T07:40:02"],
    [73664,6.3,975.9,1.223,3.8,976.4,0,123.44,0,0,99,1016.1,16.7,4,3.8,2.2,257.1,1.9,6.7,"2023-12-20T07:50:02"],
    [73665,6.1,975.9,1.224,3.5,976.5,0,123.44,0,0,98.2,1016.2,16.2,3.8,3.5,3,257,1.2,5.9,"2023-12-20T08:00:03"],
    [73666,6,976.1,1.225,3.2,976.6,0,123.44,0,0,96.8,1016.4,16,3.7,3.4,2.9,256.6,1.2,4.4,"2023-12-20T08:10:03"],
    [73667,6,976.2,1.225,3.3,976.7,0,123.44,0,0,97.2,1016.4,16.1,3.7,3.5,3.4,0,0.9,3.9,"2023-12-20T08:20:03"],
    [73668,6,976.2,1.224,3.3,976.7,0,123.44,0,0,96.4,1016.4,16.4,3.8,3.7,3,257.1,1.2,6.5,"2023-12-20T08:30:03"],
    [73669,6.1,976.3,1.224,3.3,976.8,0,123.44,0,0,95.6,1016.5,16.4,4,3.7,3.7,279.2,0.9,5.8,"2023-12-20T08:40:02"],
    [73670,6,976.3,1.223,3.3,976.8,0,123.44,0,0,94.4,1016.5,16.3,4.1,3.6,3.7,0,1,5.4,"2023-12-20T08:50:02"],
    [73671,5.9,976.4,1.225,2.9,977,0,123.44,0,0,92.4,1016.6,15.8,4,3.3,2.7,246.7,1.6,5.6,"2023-12-20T09:00:02"],
    [73672,5.8,976.3,1.224,2.7,976.7,0,123.44,0,0,92,1016.5,15.9,3.9,3.4,2.2,179,1.9,6.6,"2023-12-20T09:10:02"],
    [73673,5.9,976.2,1.223,2.9,976.7,0,123.44,0,0,92.9,1016.4,16.3,3.9,3.6,2.7,250.5,1.5,5.7,"2023-12-20T09:20:02"],
    [73674,5.9,976.2,1.223,3,976.7,0,123.44,0,0,93,1016.4,16.3,4,3.6,2.1,340.8,2.1,8.7,"2023-12-20T09:30:02"],
    [73675,5.9,976.2,1.223,3,976.7,0,123.44,0,0,93.1,1016.4,16.3,4,3.6,2,273.4,2.3,7.7,"2023-12-20T09:40:02"],
    [73676,5.9,976.3,1.223,3,976.9,0,123.44,0,0,93,1016.5,16.4,4.1,3.7,2.3,172.9,1.9,7.1,"2023-12-20T09:50:02"],
    [73677,5.9,976.4,1.223,3,976.9,0,123.44,0,0,93.1,1016.6,16.4,4.1,3.6,2.4,260.8,1.8,7.5,"2023-12-20T10:00:02"],
    [73678,5.9,976.4,1.223,3.1,976.9,0,123.44,0,0,93.1,1016.6,16.4,4.1,3.6,3.3,265.7,1.2,5.5,"2023-12-20T10:10:02"],
    [73679,5.9,976.3,1.223,3.1,976.8,0,123.44,0,0,93,1016.5,16.4,4.1,3.6,2.4,273.2,1.9,6.1,"2023-12-20T10:20:01"],
    [73680,5.9,976.2,1.223,3,976.7,0,123.44,0,0,93,1016.5,16.3,4.1,3.6,2.8,270.8,1.6,5.6,"2023-12-20T10:30:03"],
    [73681,5.9,976.1,1.223,3.1,976.5,0,123.44,0,0,93,1016.3,16.3,4.1,3.6,2.8,270.5,1.6,6.5,"2023-12-20T10:40:02"],
    [73682,5.9,976.1,1.223,2.9,976.6,0,123.44,0,0,91.9,1016.3,16.2,4.1,3.5,2.8,253.2,1.6,7.4,"2023-12-20T10:50:01"],
    [73683,5.8,976,1.223,2.8,976.5,0,123.44,0,0,91.1,1016.2,16.1,4.1,3.5,2.9,274.3,1.5,6,"2023-12-20T11:00:02"],
    [73684,5.8,975.9,1.222,2.7,976.3,0,123.44,0,0,90.2,1016.1,16.4,4.2,3.6,3.6,159.6,1.1,5.1,"2023-12-20T11:10:00"],
    [73685,5.8,975.9,1.221,2.7,976.2,0,123.44,0,0,89.2,1016,16.3,4.3,3.6,3.1,242,1.6,5.6,"2023-12-20T11:20:01"],
    [73686,5.8,975.7,1.22,2.7,976.2,0,123.44,0,0,88.8,1015.9,16.6,4.4,3.7,3.7,254.6,1.2,5.9,"2023-12-20T11:30:02"],
    [73687,5.7,975.7,1.221,2.4,976.2,0,123.44,0,0,87.1,1015.9,16,4.4,3.4,2.9,258.7,1.8,6.1,"2023-12-20T11:40:01"],
    [73688,5.6,975.6,1.221,2.3,976.1,0,123.44,0,0,86.5,1015.7,15.9,4.4,3.4,3.1,282.4,1.6,7.2,"2023-12-20T11:50:02"],
    [73689,5.6,975.6,1.222,2.3,976.2,0,123.48,0.04,0,87,1015.8,15.8,4.3,3.3,2.5,251.8,2,7,"2023-12-20T12:00:02"],
    [73690,5.6,975.6,1.222,2.3,976.2,0,123.48,0,0,88.1,1015.8,15.9,4.1,3.4,2.9,277.9,1.6,7.6,"2023-12-20T12:10:02"],
    [73691,5.6,975.6,1.221,2.3,976,0,123.48,0,0,86.6,1015.8,16.2,4.3,3.5,3.4,284.8,1.3,5.8,"2023-12-20T12:20:02"],
    [73692,5.6,975.5,1.22,2.3,975.9,0,123.48,0,0,85.4,1015.6,16.2,4.5,3.5,3.7,248.6,1.2,8.4,"2023-12-20T12:30:02"],
    [73693,5.6,975.4,1.221,2.2,975.9,0.12,123.49,0.01,60,85,1015.6,16,4.5,3.4,3.3,258.6,1.5,6.8,"2023-12-20T12:40:02"],
    [73694,5.6,975.4,1.221,2.3,975.9,0.04,123.49,0,60,85.8,1015.6,16,4.5,3.4,3.5,274.9,1.3,7.5,"2023-12-20T12:50:02"],
    [73695,5.6,975.4,1.222,2.3,975.9,0,123.55,0.06,0,87.4,1015.6,15.8,4.3,3.3,2.9,266,1.7,7,"2023-12-20T13:00:01"],
    [73696,5.6,975.4,1.222,2.3,975.8,0,123.55,0,0,88.2,1015.6,15.9,4.1,3.3,3.2,221,1.3,4.1,"2023-12-20T13:10:01"],
    [73697,5.6,975.4,1.221,2.3,976,0,123.55,0,0,86.7,1015.6,15.9,4.3,3.4,3.7,257.4,1.1,5,"2023-12-20T13:20:02"],
    [73698,5.6,975.4,1.221,2.3,975.9,0,123.55,0,0,86.4,1015.5,15.9,4.3,3.4,3.4,215.2,1.3,5.9,"2023-12-20T13:30:02"],
    [73699,5.6,975.3,1.221,2.2,975.9,0,123.55,0,0,85.8,1015.5,15.9,4.4,3.4,2.8,294.1,1.9,6.6,"2023-12-20T13:40:02"],
    [73700,5.6,975.2,1.221,2.2,975.6,0,123.55,0,0,86.1,1015.4,16,4.4,3.4,3.9,244.4,1,4.9,"2023-12-20T13:50:02"],
    [73701,5.6,975,1.221,2.2,975.5,0,123.55,0,0,86.1,1015.1,15.9,4.3,3.4,3.4,258.8,1.4,5.5,"2023-12-20T14:00:01"],
    [73702,5.6,974.9,1.22,2.2,975.4,0,123.55,0,0,86.1,1015,15.9,4.3,3.4,3.7,254.2,1.2,5.4,"2023-12-20T14:10:01"],
    [73703,5.6,974.9,1.22,2.2,975.5,0,123.55,0,0,85.9,1015,15.9,4.3,3.4,3.5,242.9,1.3,6.4,"2023-12-20T14:20:02"],
    [73704,5.6,974.9,1.22,2.3,975.3,0,123.55,0,0,86.4,1015,16,4.3,3.4,3.4,316.6,1.3,5.2,"2023-12-20T14:30:01"],
    [73705,5.6,974.8,1.221,2.3,975.3,0.07,123.56,0.01,60,86.8,1015,16.1,4.3,3.5,3.5,262.4,1.3,6.3,"2023-12-20T14:40:01"],
    [73706,5.7,974.9,1.222,2.6,975.6,0.12,123.57,0.01,60,89.5,1015.1,16,4.1,3.4,3.6,313.5,1.1,5.4,"2023-12-20T14:50:02"],
    [73707,5.7,975,1.222,2.6,975.4,0.01,123.58,0.01,60,90,1015.2,15.9,4.1,3.4,3.3,267.3,1.2,6.5,"2023-12-20T15:00:00"],
    [73708,5.7,974.9,1.221,2.4,975.3,0.02,123.58,0,60,89,1015.1,15.8,4.1,3.3,3.3,309.8,1.2,6.8,"2023-12-20T15:10:00"],
    [73709,5.7,974.9,1.221,2.4,975.4,0,123.59,0.01,0,88.2,1015.1,15.9,4.2,3.4,3,0,1.5,5.6,"2023-12-20T15:20:02"],
    [73710,5.7,974.9,1.221,2.4,975.3,0,123.59,0,0,88.2,1015.1,15.8,4.2,3.3,3.4,257.7,1.2,7,"2023-12-20T15:30:00"],
    [73711,5.7,974.8,1.221,2.4,975.1,0,123.59,0,0,88.6,1014.9,15.8,4.1,3.3,3.5,270.9,1.1,7.4,"2023-12-20T15:40:00"],
    [73712,5.7,974.6,1.221,2.5,975.2,0,123.59,0,0,89,1014.8,15.9,4.1,3.3,3.4,259.5,1.2,6.2,"2023-12-20T15:50:02"],
    [73713,5.7,974.5,1.221,2.4,974.9,0,123.59,0,0,88.9,1014.7,15.8,4.1,3.3,3.6,0,1.1,4.3,"2023-12-20T16:00:00"],
    [73714,5.7,974.6,1.22,2.4,975.1,0,123.59,0,0,87.9,1014.7,15.9,4.2,3.4,3.6,278.4,1.1,5.6,"2023-12-20T16:10:02"],
    [73715,5.6,974.5,1.22,2.3,975,0,123.59,0,0,87.1,1014.7,15.9,4.2,3.4,3.7,78.9,1.1,5.7,"2023-12-20T16:20:02"],
    [73716,5.6,974.5,1.221,2.2,975.1,0,123.59,0,0,86.8,1014.7,15.7,4.2,3.3,3.2,292.7,1.4,7.7,"2023-12-20T16:30:02"],
    [73717,5.6,974.5,1.221,2.2,975,0,123.59,0,0,87.6,1014.6,15.7,4.1,3.3,3.7,26.7,1,4.6,"2023-12-20T16:40:02"],
    [73718,5.6,974.5,1.22,2.1,975.1,0,123.59,0,0,86.5,1014.7,15.8,4.2,3.3,3,148.9,1.5,6.9,"2023-12-20T16:50:02"],
    [73719,5.6,974.6,1.22,2.2,975,0,123.59,0,0,85.7,1014.7,15.9,4.3,3.4,3.6,240.1,1.2,5.9,"2023-12-20T17:00:01"],
    [73720,5.6,974.4,1.22,2.1,974.8,0,123.59,0,0,85.3,1014.5,15.8,4.4,3.3,3.9,268.2,1.1,5.2,"2023-12-20T17:10:02"],
    [73721,5.5,974.3,1.219,2,974.9,0,123.59,0,0,84.1,1014.4,16,4.5,3.4,3.1,252,1.7,7.5,"2023-12-20T17:20:01"],
    [73722,5.5,974.3,1.218,2,974.8,0,123.59,0,0,82.8,1014.4,16.1,4.6,3.5,4.4,273.3,1,7.5,"2023-12-20T17:30:01"],
    [73723,5.5,974.3,1.218,1.9,974.7,0,123.59,0,0,81.9,1014.4,16.1,4.7,3.5,3.5,134.4,1.6,8.6,"2023-12-20T17:40:02"],
    [73724,5.5,974.2,1.219,2,974.6,0,123.59,0,0,83.2,1014.3,16,4.6,3.4,3.7,299.6,1.4,6.3,"2023-12-20T17:50:01"],
    [73725,5.5,974.3,1.219,2,974.9,0,123.59,0,0,83.5,1014.4,15.9,4.5,3.4,4.1,0,1,5.4,"2023-12-20T18:00:01"],
    [73726,5.5,974.4,1.219,2,974.9,0,123.59,0,0,83.2,1014.4,16,4.6,3.4,3.8,343.2,1.3,6.5,"2023-12-20T18:10:01"],
    [73727,5.5,974.2,1.218,1.9,974.8,0,123.59,0,0,82.8,1014.3,16,4.6,3.4,3.4,327.9,1.6,9.6,"2023-12-20T18:20:00"],
    [73728,5.5,974.2,1.218,1.9,974.7,0.17,123.62,0.03,60,82.2,1014.2,16,4.7,3.4,3.6,246.5,1.5,8.2,"2023-12-20T18:30:00"],
    [73729,5.5,974.1,1.22,2.1,974.7,0.66,123.79,0.17,60,84,1014.2,15.9,4.6,3.4,3.6,283.1,1.4,7.1,"2023-12-20T18:40:02"],
    [73730,5.6,974.1,1.22,2.3,974.6,0.21,123.88,0.09,60,86.7,1014.2,15.9,4.3,3.4,2.9,248,1.7,6.3,"2023-12-20T18:50:01"],
    [73731,5.6,974,1.22,2.3,974.6,0.2,123.96,0.08,60,87.3,1014.1,15.9,4.2,3.4,3.3,252,1.3,7.7,"2023-12-20T19:00:01"],
    [73732,5.6,974,1.219,2.3,974.3,0.16,124.01,0.05,60,86.3,1014.1,16,4.3,3.4,3.2,122.7,1.5,6.3,"2023-12-20T19:10:02"],
    [73733,5.6,973.7,1.219,2.3,974.2,2.61,124.22,0.21,60,86.2,1013.8,16.1,4.4,3.4,3.3,100.1,1.4,6.7,"2023-12-20T19:20:00"],
    [73734,5.7,973.7,1.22,2.5,974.1,0.08,124.29,0.07,60,89,1013.8,16,4.2,3.4,3.1,192.5,1.4,8.4,"2023-12-20T19:30:00"],
    [73735,5.7,973.5,1.219,2.5,974.1,1.33,124.33,0.04,60,89.2,1013.6,16,4.1,3.4,2.9,267.8,1.5,7.6,"2023-12-20T19:50:00"],
    [73736,5.7,973.4,1.219,2.4,973.9,0.15,124.37,0.04,60,87.8,1013.5,16,4.2,3.4,2.6,221.7,1.8,7.1,"2023-12-20T20:00:00"],
    [73737,5.7,973.4,1.219,2.4,973.9,0,124.37,0,0,87.6,1013.4,15.9,4.3,3.4,3.2,251.2,1.4,10.2,"2023-12-20T20:10:01"],
    [73738,5.6,973.5,1.218,2.2,973.8,0,124.37,0,0,86.1,1013.5,15.9,4.4,3.4,3.2,275,1.5,7.8,"2023-12-20T20:20:00"],
    [73739,5.6,973.3,1.218,2.2,973.9,0.12,124.37,0,60,85.1,1013.4,16.1,4.5,3.5,3,341.9,1.7,7.6,"2023-12-20T20:30:01"],
    [73740,5.6,973.3,1.219,2.3,973.7,0.03,124.39,0.02,60,86.5,1013.4,15.9,4.3,3.4,2.8,272.7,1.8,8.4,"2023-12-20T20:40:01"],
    [73741,5.7,973.2,1.219,2.5,973.5,0.18,124.49,0.1,60,88.8,1013.2,15.9,4.2,3.4,3,257.8,1.5,11.1,"2023-12-20T20:50:01"],
    [73742,5.8,973,1.219,2.6,973.4,0,124.53,0.04,0,90.3,1013.1,15.9,4,3.4,2.5,185.3,1.7,10.5,"2023-12-20T21:00:01"],
    [73743,5.8,972.8,1.219,2.6,973.2,0,124.53,0,0,90.6,1012.9,15.8,4,3.3,2.3,274.2,1.9,8.3,"2023-12-20T21:10:01"],
    [73744,5.7,972.7,1.218,2.5,973.1,0.25,124.54,0.01,60,88.9,1012.7,15.9,4.1,3.4,2.4,283.2,1.9,7.4,"2023-12-20T21:20:01"],
    [73745,5.7,972.4,1.218,2.5,972.9,0,124.54,0,0,89.1,1012.5,15.9,4.1,3.4,2.9,0,1.5,7.9,"2023-12-20T21:30:01"],
    [73746,5.7,972.2,1.217,2.4,972.6,0.14,124.55,0.01,60,88.2,1012.3,16.1,4.2,3.4,3.5,254.7,1.2,6,"2023-12-20T21:40:01"],
    [73747,5.7,972.1,1.217,2.4,972.8,0,124.55,0,0,87.2,1012.1,16.1,4.3,3.5,3,261.9,1.6,8.2,"2023-12-20T21:50:00"],
    [73748,5.7,972.1,1.216,2.4,972.4,0,124.55,0,0,86.9,1012.1,16.3,4.4,3.6,2.9,136.1,1.8,10.1,"2023-12-20T22:00:00"],
    [73749,5.7,971.9,1.216,2.5,972.4,0,124.55,0,60,86.8,1011.9,16.4,4.5,3.6,3.3,261.7,1.6,8.3,"2023-12-20T22:10:00"],
    [73750,5.7,971.8,1.215,2.6,972.2,0,124.55,0,0,86.8,1011.8,16.5,4.6,3.7,3.2,232,1.6,7.8,"2023-12-20T22:20:00"],
    [73751,5.8,971.8,1.215,2.6,972.3,0,124.55,0,0,86.7,1011.7,16.7,4.7,3.8,3.4,234.5,1.6,10.5,"2023-12-20T22:30:01"],
    [73752,5.8,971.8,1.215,2.6,972.2,0,124.55,0,0,86.8,1011.7,16.6,4.7,3.7,2.6,264,2.3,9.3,"2023-12-20T22:40:00"],
    [73753,5.8,971.5,1.214,2.7,971.8,0,124.55,0,0,86.9,1011.5,16.7,4.7,3.8,3.1,255.4,1.9,10.5,"2023-12-20T22:50:00"],
    [73754,5.8,971.3,1.214,2.7,971.6,0,124.55,0,0,87,1011.2,16.8,4.7,3.8,3.6,231,1.5,8,"2023-12-20T23:00:01"],
    [73755,5.8,971,1.213,2.7,971.6,0,124.55,0,0,86.1,1010.9,17,4.9,3.9,3.3,252.3,1.9,8.3,"2023-12-20T23:10:00"],
    [73756,5.8,971,1.213,2.8,971.4,0,124.55,0,0,86.1,1010.9,17,4.9,3.9,3.4,250.1,1.8,8.4,"2023-12-20T23:20:00"],
    [73757,5.8,971,1.213,2.8,971.3,0,124.55,0,0,86.6,1010.9,17.1,4.9,4,3.5,213.3,1.8,8.1,"2023-12-20T23:30:01"],
    [73758,5.9,970.8,1.213,3,971.1,0.36,124.56,0.01,60,88.2,1010.7,17.1,4.8,4,3.3,266.5,1.9,7.8,"2023-12-20T23:40:00"],
    [73759,6,970.8,1.214,3.2,971.1,0,124.57,0.01,0,90.7,1010.7,17.1,4.6,4,2.8,260.4,2,9.4,"2023-12-20T23:50:00"],
    [73760,6,970.8,1.214,3.3,971.3,0.01,124.57,0,60,91.9,1010.7,17.1,4.5,4,3.1,264.9,1.7,9.6,"2023-12-21T00:00:01"],
    [73761,6.1,970.6,1.214,3.3,970.9,0.12,124.63,0.06,60,92,1010.5,17,4.5,3.9,3,0,1.8,7.6,"2023-12-21T00:09:59"],
    [73762,6.1,970.3,1.214,3.4,970.6,0.1,124.74,0.11,60,92.7,1010.3,17.1,4.5,4,3.5,268.5,1.3,7.6,"2023-12-21T00:19:59"],
    [73763,6.1,970.2,1.212,3.4,970.6,0.01,124.75,0.01,60,91.8,1010.1,17.5,4.7,4.2,3.1,0,1.9,8.2,"2023-12-21T00:30:01"],
    [73764,6.1,970.2,1.212,3.4,970.8,0.04,124.77,0.02,60,90.4,1010.1,17.6,4.9,4.2,3.7,202.7,1.6,7.1,"2023-12-21T00:39:59"],
    [73765,6.1,970.2,1.212,3.5,970.6,0.19,124.79,0.02,60,90.7,1010,17.8,4.9,4.3,3.5,227.3,1.8,7.4,"2023-12-21T00:50:01"],
    [73766,6.2,970.1,1.211,3.6,970.6,0.63,124.9,0.11,60,91,1009.9,17.8,4.9,4.3,4.3,137.9,1.2,8.5,"2023-12-21T01:00:00"],
    [73767,6.2,969.9,1.211,3.7,970.2,0.55,124.97,0.07,60,91.3,1009.7,17.9,5,4.4,3.8,250.1,1.6,9.9,"2023-12-21T01:10:00"],
    [73768,6.2,969.6,1.21,3.7,969.9,0.06,125.02,0.05,60,91.6,1009.4,17.9,5,4.4,3.6,284.5,1.7,9.5,"2023-12-21T01:20:01"],
    [73769,6.2,969.3,1.21,3.8,969.8,0.01,125.03,0.01,60,92.1,1009.1,18.1,5,4.4,3.7,27.8,1.7,9.9,"2023-12-21T01:30:01"],
    [73770,6.3,969.2,1.21,3.9,969.6,0,125.03,0,0,92.5,1008.9,18.2,5,4.5,4,269.2,1.5,9.6,"2023-12-21T01:40:01"],
    [73771,6.3,969.1,1.209,3.9,969.5,0,125.03,0,60,92.3,1008.9,18.3,5.1,4.6,4,244.6,1.5,7.8,"2023-12-21T01:50:01"],
    [73772,6.3,969.1,1.209,3.9,969.6,0.04,125.04,0.01,60,91.7,1008.9,18.5,5.2,4.6,3.7,250,1.9,8.8,"2023-12-21T02:00:01"],
    [73773,6.3,969,1.209,4,969.5,0,125.04,0,60,92.1,1008.7,18.4,5.2,4.6,4,275,1.6,8.3,"2023-12-21T02:10:01"],
    [73774,6.3,968.7,1.208,4,969,0.08,125.05,0.01,60,92,1008.4,18.5,5.2,4.7,3.7,252.9,1.9,9.2,"2023-12-21T02:20:01"],
    [73775,6.3,968.5,1.208,4,969,0,125.06,0.01,0,91.5,1008.3,18.6,5.3,4.7,3.7,236.7,2,9.2,"2023-12-21T02:30:00"],
    [73776,6.3,968.4,1.208,4,968.9,0.15,125.06,0,60,91.5,1008.1,18.7,5.3,4.7,4.2,274,1.6,7.9,"2023-12-21T02:39:59"],
    [73777,6.4,968.2,1.207,4.1,968.5,0.06,125.11,0.05,60,92.4,1007.9,18.6,5.3,4.7,3.4,294.8,2.4,9.6,"2023-12-21T02:50:01"],
    [73778,6.4,967.8,1.207,4.2,968.1,0.05,125.13,0.02,0,93.1,1007.5,18.7,5.2,4.8,4,261.7,1.6,9.7,"2023-12-21T02:59:59"],
    [73779,6.4,967.5,1.206,4.2,968.3,0,125.13,0,0,92.4,1007.1,18.9,5.3,4.9,4.1,306.4,1.7,8.6,"2023-12-21T03:09:59"],
    [73780,6.4,967.5,1.205,4.2,967.7,0,125.14,0.01,60,91.4,1007.2,19,5.5,4.9,4.3,159.9,1.6,9.9,"2023-12-21T03:20:01"],
    [73781,6.4,967.3,1.205,4.2,968,0.2,125.15,0.01,60,90.7,1007,19,5.6,4.9,4,254.7,2.1,8.4,"2023-12-21T03:30:00"],
    [73782,6.4,967.2,1.205,4.2,967.7,0.88,125.24,0.09,60,90.6,1006.8,19,5.6,4.9,3.9,250.5,2.1,8.9,"2023-12-21T03:40:00"],
    [73783,6.4,967.2,1.205,4.2,967.8,0,125.29,0.05,0,90.3,1006.8,19.2,5.7,5,4,275.3,2.1,9.5,"2023-12-21T03:50:01"],
    [73784,6.4,967.1,1.204,4.2,967.6,0.01,125.3,0.01,60,89.8,1006.7,19.2,5.7,5,4.5,240.5,1.7,8.4,"2023-12-21T03:59:59"],
    [73785,6.4,967,1.204,4.2,967.6,0.04,125.34,0.04,60,89.6,1006.6,19.4,5.8,5.1,4.5,264.6,1.8,7.3,"2023-12-21T04:09:59"],
    [73786,6.4,966.9,1.203,4.3,967.4,0,125.37,0.03,0,89.9,1006.5,19.3,5.8,5.1,4.8,280.2,1.6,7.7,"2023-12-21T04:20:01"],
    [73787,6.4,966.8,1.203,4.3,967.3,0.43,125.39,0.02,60,89.2,1006.3,19.4,5.9,5.1,4.3,277.9,2.1,8.8,"2023-12-21T04:29:59"],
    [73788,6.4,966.7,1.203,4.2,967.2,2.12,125.43,0.04,60,88.7,1006.2,19.4,5.9,5.1,4.8,233.4,1.7,10.1,"2023-12-21T04:39:59"],
    [73789,6.4,966.5,1.202,4.2,966.9,0.04,125.43,0,60,89,1006,19.5,5.9,5.1,4.9,12.4,1.5,8.6,"2023-12-21T04:50:00"],
    [73790,6.5,966.5,1.203,4.3,967,0,125.43,0,0,89.7,1006.1,19.4,5.9,5.1,4.4,246.7,2,8.2,"2023-12-21T05:00:00"],
    [73791,6.5,966.3,1.202,4.4,966.7,0.1,125.43,0,60,90.6,1005.9,19.6,5.9,5.2,4.9,294.7,1.5,11.4,"2023-12-21T05:10:01"],
    [73792,6.5,966.3,1.203,4.4,966.9,0,125.44,0.01,60,90.8,1005.9,19.6,5.8,5.2,4.4,237.5,1.9,9.2,"2023-12-21T05:20:01"],
    [73793,6.6,966.3,1.203,4.5,966.6,0,125.44,0,0,91.7,1005.9,19.6,5.8,5.2,4.8,265.8,1.6,7.9,"2023-12-21T05:30:00"],
    [73794,6.6,966.2,1.203,4.7,966.6,0,125.44,0,60,92.6,1005.8,19.8,5.8,5.3,4.6,0,1.7,10.2,"2023-12-21T05:40:00"],
    [73795,6.6,966,1.203,4.7,966.4,0,125.44,0,0,93.9,1005.5,19.6,5.6,5.2,4.2,81.9,1.9,8,"2023-12-21T05:50:00"],
    [73796,6.7,965.8,1.203,4.8,966.3,0,125.44,0,0,94.4,1005.4,19.6,5.6,5.2,4,246.3,2,10.3,"2023-12-21T06:00:00"],
    [73797,6.7,965.7,1.202,4.8,966.1,0,125.44,0,0,94.7,1005.2,19.8,5.6,5.3,4.2,245.1,1.8,7.6,"2023-12-21T06:10:00"],
    [73798,6.7,965.4,1.202,4.9,965.9,0,125.44,0,0,94.7,1004.9,19.8,5.7,5.3,4,265.6,2.1,10.7,"2023-12-21T06:19:59"],
    [73799,6.7,965.3,1.202,4.9,965.7,0,125.44,0,0,94.5,1004.8,19.8,5.7,5.2,4.3,276.8,1.9,9.6,"2023-12-21T06:29:59"],
    [73800,6.7,965.1,1.201,4.8,965.6,0,125.44,0,0,93.3,1004.6,20,5.8,5.4,4.3,213.7,2,11.5,"2023-12-21T06:40:01"],
    [73801,6.7,965,1.2,4.8,965.5,0,125.44,0,0,91.8,1004.5,20.1,6,5.4,4.5,189.4,2,8.4,"2023-12-21T06:50:00"],
    [73802,6.6,965,1.198,4.6,965.4,0,125.44,0,0,88.9,1004.4,20.3,6.3,5.5,4.5,302.4,2.4,11,"2023-12-21T07:00:00"],
    [73803,6.6,964.9,1.199,4.7,965.3,0,125.44,0,0,89.7,1004.3,20.1,6.3,5.4,5,344.7,1.8,11.5,"2023-12-21T07:10:00"],
    [73804,6.6,964.5,1.198,4.7,965,0,125.44,0,0,90,1004,20.3,6.2,5.5,4.3,248.8,2.5,15.5,"2023-12-21T07:19:59"],
    [73805,6.7,964.4,1.198,4.8,964.9,0,125.44,0,0,90.2,1003.9,20.4,6.3,5.6,5.1,257.6,1.7,9.2,"2023-12-21T07:29:59"],
    [73806,6.7,964.2,1.198,4.9,964.7,0,125.44,0,0,90.9,1003.6,20.3,6.2,5.5,4.7,276.7,2.1,7.9,"2023-12-21T07:40:00"],
    [73807,6.7,964.2,1.198,4.9,964.7,0,125.44,0,0,91.3,1003.5,20.5,6.2,5.6,4.9,294.6,1.9,7,"2023-12-21T07:49:59"],
    [73808,6.8,964.3,1.198,5,964.7,0,125.44,0,0,91.7,1003.7,20.4,6.2,5.6,5,180.6,1.8,9.1,"2023-12-21T07:59:58"],
    [73809,6.8,964.1,1.198,5.1,964.6,0,125.44,0,0,92,1003.5,20.6,6.3,5.7,4.9,266.1,1.9,9,"2023-12-21T08:10:01"],
    [73810,6.8,964,1.197,5.1,964.3,0,125.44,0,0,92.4,1003.4,20.6,6.2,5.7,4.8,255.7,2,12.3,"2023-12-21T08:19:58"],
    [73811,6.8,963.9,1.197,5.1,964.2,0,125.44,0,0,91.4,1003.3,20.8,6.4,5.8,4.3,247.4,2.8,11.1,"2023-12-21T08:29:58"],
    [73812,6.8,963.9,1.196,5.1,964.4,0,125.44,0,0,90.6,1003.2,21,6.5,5.8,5,285,2.1,13.8,"2023-12-21T08:40:01"],
    [73813,6.8,963.8,1.196,5.1,964,0,125.44,0,0,91.2,1003.2,20.9,6.5,5.8,5,278.3,2.1,8.4,"2023-12-21T08:49:58"],
    [73814,6.8,963.7,1.196,5.1,964.1,0,125.44,0,0,90.9,1003,20.9,6.5,5.8,4.6,264.2,2.5,8.5,"2023-12-21T08:59:58"],
    [73815,6.8,963.6,1.196,5.2,964.2,0,125.44,0,0,91.2,1002.9,21,6.5,5.9,4.6,277.3,2.6,9.5,"2023-12-21T09:10:00"],
    [73816,6.9,963.4,1.196,5.3,963.9,0,125.44,0,0,92.2,1002.7,21.1,6.5,5.9,5.3,232.7,1.7,8.2,"2023-12-21T09:20:00"],
    [73817,6.9,963.4,1.196,5.4,964,0,125.44,0,0,93,1002.8,21.3,6.5,6,5.3,266.3,1.8,7.5,"2023-12-21T09:30:00"],
    [73818,7,963.1,1.196,5.5,963.6,0,125.44,0,0,94,1002.4,21.2,6.4,6,5.2,0,1.8,11,"2023-12-21T09:40:00"],
    [73819,7,962.9,1.194,5.5,963.3,0,125.44,0,0,93.1,1002.2,21.5,6.6,6.1,5.3,243.3,1.9,10.1,"2023-12-21T09:49:59"],
    [73820,7,962.8,1.194,5.6,963,0,125.44,0,0,92.9,1002.1,21.6,6.7,6.1,4.8,270.2,2.6,12.5,"2023-12-21T09:59:58"],
    [73821,7.1,962.8,1.194,5.6,963.1,0,125.44,0,0,93,1002,21.7,6.7,6.2,4.5,250.9,3,12.7,"2023-12-21T10:09:59"],
    [73822,7.1,962.2,1.192,5.7,962.6,0,125.44,0,0,92.4,1001.4,21.9,6.8,6.3,5.2,281,2.3,12.6,"2023-12-21T10:19:59"],
    [73823,7,962.1,1.19,5.6,962.5,0,125.44,0,0,89.4,1001.3,22.1,7.2,6.4,5.6,257.8,2.3,12.5,"2023-12-21T10:29:59"],
    [73824,6.9,961.6,1.189,5.4,961.9,0,125.44,0,0,86.6,1000.8,22.2,7.5,6.4,5.8,247.4,2.5,10.8,"2023-12-21T10:39:59"],
    [73825,6.9,961.2,1.189,5.5,961.7,0,125.44,0,0,86.7,1000.3,22.4,7.5,6.5,5.9,254.6,2.5,9.4,"2023-12-21T10:49:59"],
    [73826,6.9,961.2,1.188,5.4,961.8,0,125.44,0,0,85.5,1000.3,22.4,7.6,6.5,6.2,232.8,2.3,11.3,"2023-12-21T11:00:00"],
    [73827,6.9,961,1.187,5.3,961.4,0,125.44,0,0,84.4,1000.1,22.5,7.8,6.6,6.7,43.5,1.9,10.6,"2023-12-21T11:09:59"],
    [73828,6.9,960.9,1.188,5.4,961.7,0,125.44,0,0,84.9,1000,22.6,7.8,6.6,6.8,0,1.8,11.6,"2023-12-21T11:19:59"],
    [73829,7,960.6,1.187,5.6,960.6,0,125.44,0,60,87.5,999.7,22.7,7.6,6.6,6.4,266.3,2,9.4,"2023-12-21T11:30:00"],
    [73830,7.1,960.6,1.188,5.7,961.3,0.03,125.56,0.12,60,87.9,999.7,22.7,7.6,6.6,5.8,255.1,2.7,13.9,"2023-12-21T11:39:59"],
    [73831,7.1,960.3,1.188,5.7,960.3,0.01,125.59,0.03,60,89.2,999.4,22.4,7.4,6.5,5.9,270.6,2.3,12.9,"2023-12-21T11:49:59"],
    [73832,7.1,960,1.187,5.7,960.3,0.02,125.62,0.03,60,88.7,999.1,22.6,7.4,6.6,6.1,207.7,2,9.6,"2023-12-21T11:59:59"],
    [73833,7.1,959.8,1.188,5.8,960.2,0.19,125.64,0.02,60,90.5,998.9,22.5,7.3,6.6,6.1,278.7,1.9,15.2,"2023-12-21T12:09:58"],
    [73834,7.2,959.5,1.189,6,959.9,0,125.65,0.01,60,93.3,998.6,22.5,7,6.5,5.3,242.7,2.4,11.5,"2023-12-21T12:19:58"],
    [73835,7.3,959.3,1.189,6.1,959.6,0,125.66,0.01,0,94.7,998.3,22.5,6.9,6.5,5.3,241.4,2.4,12.1,"2023-12-21T12:29:59"],
    [73836,7.3,959.1,1.189,6.1,959.6,0,125.66,0,60,95.5,998.2,22.4,6.8,6.5,5.3,261.4,2.1,9.3,"2023-12-21T12:39:58"],
    [73837,7.3,959,1.188,6.2,959.2,0.22,125.67,0.01,60,95.8,998.1,22.5,6.8,6.5,5.6,256.9,1.8,10.9,"2023-12-21T12:49:58"],
    [73838,7.4,958.8,1.189,6.2,959.3,0,125.69,0.02,60,96.2,997.9,22.5,6.8,6.5,5.4,31.6,2,10.4,"2023-12-21T12:59:59"],
    [73839,7.4,959.2,1.188,6.3,959.5,0.02,125.69,0,60,96.1,998.2,22.7,6.9,6.6,5.4,264.4,2.1,9.2,"2023-12-21T13:09:58"],
    [73840,7.4,959.2,1.188,6.4,959.6,0.18,125.8,0.11,60,96.3,998.3,22.8,6.9,6.6,5.1,264,2.6,12.4,"2023-12-21T13:19:58"],
    [73841,7.5,959.1,1.189,6.5,959.7,0.03,125.84,0.04,60,97,998.2,22.8,6.9,6.7,5.3,246.2,2.2,15.2,"2023-12-21T13:30:00"],
    [73842,7.5,958.9,1.188,6.4,959.3,0,125.84,0,0,97.5,998,22.7,6.8,6.6,5.9,275.4,1.6,7.1,"2023-12-21T13:39:59"],
    [73843,7.5,958.5,1.188,6.5,958.9,0,125.84,0,60,97.5,997.6,22.9,6.9,6.7,5.7,315.7,1.8,8.1,"2023-12-21T13:49:59"],
    [73844,7.5,958.4,1.188,6.5,958.9,0,125.84,0,0,97.4,997.4,22.9,6.9,6.7,5.5,265.8,2.1,9.7,"2023-12-21T13:59:59"],
    [73845,7.5,958.4,1.188,6.5,959.1,0,125.84,0,0,97.2,997.4,22.9,6.9,6.7,5.3,0,2.3,11.2,"2023-12-21T14:09:59"],
    [73846,7.5,958.4,1.188,6.5,958.9,0,125.84,0,0,97,997.4,22.8,6.9,6.7,5.5,258.5,2.1,7.8,"2023-12-21T14:19:59"],
    [73847,7.5,958.1,1.187,6.5,958.5,0,125.84,0,0,96.7,997.1,23,6.9,6.7,5.7,144.7,1.9,8.3,"2023-12-21T14:29:59"],
    [73848,7.5,958.1,1.186,6.5,958.5,0,125.84,0,0,96.3,997.1,23.1,7.1,6.8,5.8,235.5,2,8.2,"2023-12-21T14:39:59"],
    [73849,7.5,957.9,1.185,6.5,958.2,0.01,125.84,0,0,96.1,996.9,23.3,7.1,6.9,6.2,255.2,1.7,7.9,"2023-12-21T14:49:59"],
    [73850,7.5,957.7,1.185,6.6,958,0,125.84,0,0,95.8,996.6,23.4,7.2,6.9,6,256.4,2,8.4,"2023-12-21T14:59:59"],
    [73851,7.5,957.5,1.185,6.6,958.1,0,125.84,0,0,95.6,996.5,23.4,7.3,6.9,5.4,269.8,2.7,12.6,"2023-12-21T15:09:59"],
    [73852,7.6,957.7,1.185,6.7,958.2,0,125.84,0,0,95.7,996.7,23.6,7.3,7,6.2,250.7,1.8,9.4,"2023-12-21T15:19:59"],
    [73853,7.6,957.6,1.184,6.8,958.1,0,125.84,0,0,95.3,996.6,23.8,7.5,7.1,6,315,2.3,11.6,"2023-12-21T15:29:59"],
    [73854,7.6,957.6,1.184,6.8,958.5,0,125.84,0,0,95,996.5,23.8,7.5,7.1,6.3,287.6,2,12.2,"2023-12-21T15:39:59"],
    [73855,7.6,957.7,1.184,6.8,958,0,125.84,0,0,94.7,996.6,23.9,7.6,7.2,6,246.6,2.4,11.4,"2023-12-21T15:49:59"],
    [73856,7.9,957.9,1.183,7.3,958.3,0.79,126,0.16,60,94.1,996.7,24.1,8.2,7.2,7.5,228.4,1.5,4.2,"2023-12-21T15:59:59"],
    [73857,7.9,957.8,1.184,7.4,958.3,1.26,126.54,0.54,60,95.4,996.6,24.1,8.1,7.3,6.8,244.3,2.3,9.3,"2023-12-21T16:09:58"],
    [73858,7.7,957.6,1.183,7,958,0,126.55,0.01,0,95.8,996.5,24.2,7.6,7.3,6.2,250.6,2.2,10.1,"2023-12-21T16:20:00"],
    [73859,7.8,957.8,1.183,7.1,958.3,0,126.55,0,0,95.8,996.7,24.4,7.7,7.4,5.9,289.9,2.8,9,"2023-12-21T16:29:58"],
    [73860,7.9,958.1,1.182,7.3,958.7,0,126.55,0,0,96.5,997,25.1,7.9,7.7,6.5,257.3,2.2,10.6,"2023-12-21T16:39:58"],
    [73861,8.3,958.2,1.181,8.1,958.6,0.69,126.6,0.05,60,97.2,997,25.6,8.5,8,7.3,245.9,2.3,7,"2023-12-21T16:49:59"],
    [73862,8.2,958.3,1.182,7.8,959,0,126.68,0.08,0,97.8,997.1,25.8,8.2,8,6.5,280.2,2.6,11.8,"2023-12-21T16:59:57"],
    [73863,8.2,958.5,1.182,7.9,959,0,126.68,0,0,98.5,997.4,25.8,8.2,8,7.2,259.5,1.8,8.5,"2023-12-21T17:09:57"],
    [73864,8.2,958.6,1.182,7.9,959.3,0,126.68,0,0,98.4,997.5,25.9,8.2,8.1,7.1,259.1,2,8.4,"2023-12-21T17:19:59"],
    [73865,8.2,958.6,1.182,7.9,959,0,126.68,0,0,98.1,997.5,25.9,8.2,8.1,7.2,283.2,1.8,6.8,"2023-12-21T17:29:57"],
    [73866,8.2,958.5,1.181,7.9,958.8,0,126.7,0.02,60,97.8,997.4,26,8.3,8.1,7.3,12.7,1.8,8.8,"2023-12-21T17:39:58"],
    [73867,8.2,958.5,1.181,7.9,959.1,0,126.7,0,0,97.3,997.4,25.9,8.3,8.1,7.2,248.6,2,7.8,"2023-12-21T17:49:59"],
    [73868,8.2,958.4,1.181,7.8,959,0,126.7,0,0,96.6,997.3,25.8,8.3,8,7.3,275,1.9,9.7,"2023-12-21T17:59:59"],
    [73869,8.1,958.3,1.18,7.7,958.5,0,126.7,0,0,95.2,997.1,25.7,8.4,8,7,337.4,2.3,8.7,"2023-12-21T18:09:59"],
    [73870,8,958.2,1.18,7.6,958.7,3.1,126.81,0.11,60,94.2,997,25.6,8.4,7.9,7,285.5,2.5,13,"2023-12-21T18:19:59"],
    [73871,8,958.1,1.181,7.6,958.6,0.24,126.92,0.11,60,94,996.9,25.6,8.5,8,7.3,269.7,2.2,9.4,"2023-12-21T18:29:59"],
    [73872,-0.1,958.4,1.245,-0.1,-0.1,-0.01,-0.01,-0.01,-1,95.8,997.1,26.5,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-12-21T18:40:26"],
    [73873,8.2,958.6,1.182,7.9,959.2,4.51,127.97,1.05,60,96.4,997.4,25.3,8.5,7.8,6.8,263.5,3.1,8.9,"2023-12-21T18:49:58"],
    [73874,8.1,958.4,1.182,7.7,959,0,128.21,0.24,60,96.7,997.3,25.4,8.2,7.9,6.3,258.5,3.1,9.6,"2023-12-21T18:59:58"],
    [73875,8,958.7,1.183,7.6,959.3,0,128.21,0,0,96,997.6,25.3,8.2,7.8,6.3,270.5,3,11.4,"2023-12-21T19:09:59"],
    [73876,8,959.1,1.183,7.6,959.8,0,128.21,0,0,96,998,25.3,8.2,7.8,6.8,281.1,2.3,9.1,"2023-12-21T19:19:58"],
    [73877,7.9,959.4,1.183,7.4,959.7,0,128.21,0,0,95.3,998.3,25,8.2,7.7,6.8,262.6,2.3,9.2,"2023-12-21T19:29:58"],
    [73878,7.8,959.2,1.184,7.2,959.7,0,128.21,0,0,94.2,998.1,24.6,8.1,7.5,7.2,271.6,1.8,7.9,"2023-12-21T19:39:59"],
    [73879,7.7,959.2,1.183,6.9,959.5,0,128.21,0,0,92,998.1,24.5,8.1,7.5,7,230.1,2,7.9,"2023-12-21T19:49:58"],
    [73880,7.6,959.3,1.183,6.7,959.6,0,128.21,0,0,90.8,998.2,24.2,8.2,7.3,6.8,251,2.3,8,"2023-12-21T19:59:58"],
    [73881,7.6,959.3,1.184,6.7,959.8,0,128.21,0,0,90.9,998.2,24.4,8.1,7.4,6.6,260,2.5,9.8,"2023-12-21T20:09:59"],
    [73882,7.6,959.2,1.183,6.8,959.5,0,128.21,0,0,91.7,998.1,24.4,8.1,7.4,6.3,251.4,2.9,10.5,"2023-12-21T20:19:58"],
    [73883,7.6,959.2,1.184,6.8,960,0,128.21,0,0,91.9,998.1,24.4,8.1,7.4,6.8,268.4,2.1,9.4,"2023-12-21T20:29:58"],
    [73884,7.6,959.4,1.184,6.8,959.8,0,128.21,0,0,91.9,998.3,24.2,8,7.3,6.8,295.7,2.1,9.7,"2023-12-21T20:39:59"],
    [73885,7.3,959.6,1.185,6.2,960.2,0,128.21,0,0,88.9,998.5,23.5,8,7,6.6,254.9,2.3,7.9,"2023-12-21T20:59:58"],
    [73886,7.2,959.9,1.185,5.9,960.3,0,128.21,0,0,87.2,998.8,23.3,7.9,6.9,6.1,251.1,2.8,8.8,"2023-12-21T21:09:59"],
    [73887,7,960,1.187,5.7,960.7,0,128.21,0,0,86.4,999,22.6,7.8,6.6,6.6,269,2.1,8.1,"2023-12-21T21:19:57"],
    [73888,6.9,960.3,1.188,5.5,960.6,0,128.21,0,0,86.3,999.3,22.2,7.6,6.4,6.2,233.5,2.2,6.9,"2023-12-21T21:29:56"],
    [73889,6.9,960.4,1.188,5.4,960.9,0,128.21,0,0,86.9,999.5,22.2,7.4,6.4,6.3,0,1.9,7.2,"2023-12-21T21:39:59"],
    [73890,6.9,960.4,1.188,5.4,960.8,0,128.21,0,0,86.7,999.5,22.2,7.5,6.4,6.3,238.9,2,8.9,"2023-12-21T21:49:56"],
    [73891,6.9,960.3,1.188,5.4,960.8,0,128.21,0,0,86.9,999.4,22.4,7.5,6.5,6.2,254.7,2.1,9.2,"2023-12-21T21:59:57"],
    [73892,7,960.3,1.187,5.6,960.7,0,128.21,0,0,87.4,999.3,22.6,7.5,6.6,5.9,262.6,2.5,9.8,"2023-12-21T22:09:58"],
    [73893,7.1,960.2,1.187,5.8,960.7,0.01,128.21,0,0,88.6,999.3,22.8,7.5,6.7,5.7,266.1,2.7,8.2,"2023-12-21T22:19:58"],
    [73894,7.2,960.2,1.187,6,960.8,5.58,128.38,0.17,60,89.5,999.2,23.1,7.6,6.8,6.1,283.2,2.3,8.4,"2023-12-21T22:29:58"],
    [73895,7.3,960.4,1.187,6.1,960.8,0,128.44,0.06,60,90.6,999.4,23,7.5,6.8,5.5,196.8,3,10.7,"2023-12-21T22:39:58"],
    [73896,7.5,960.6,1.188,6.5,961.2,1.69,128.97,0.53,60,91.5,999.6,23.1,7.8,6.8,5.7,293.8,3.4,8.9,"2023-12-21T22:49:58"],
    [73897,7.4,960.5,1.189,6.3,961.1,0,128.97,0,0,93.2,999.6,23.1,7.4,6.8,5.5,278.7,2.8,8.6,"2023-12-21T22:59:58"],
    [73898,7.4,960.7,1.189,6.4,961.2,0,128.97,0,0,94,999.7,23.1,7.3,6.8,5.9,246.9,2.2,8.8,"2023-12-21T23:09:58"],
    [73899,7.4,960.7,1.189,6.4,961.2,0,128.97,0,0,94.6,999.8,23.1,7.2,6.8,5.6,229.8,2.4,7,"2023-12-21T23:19:58"],
    [73900,7.4,960.9,1.19,6.4,961.7,0,128.97,0,0,94.2,1000,22.9,7.3,6.7,5.3,266.7,2.8,8.7,"2023-12-21T23:29:58"],
    [73901,7.3,961,1.189,6.1,961.6,0,128.97,0,0,91.9,1000.1,22.6,7.3,6.6,5.6,260.8,2.5,9.2,"2023-12-21T23:39:58"],
    [73902,7.1,960.9,1.189,5.8,961.5,0,128.97,0,0,90.2,1000,22.4,7.3,6.5,5.3,254.1,2.9,8.5,"2023-12-21T23:49:58"],
    [73903,7.1,960.9,1.19,5.7,961.3,0,128.97,0,0,89.8,1000.1,22.1,7.2,6.3,5.6,276.5,2.4,8.7,"2023-12-21T23:59:59"],
    [73904,6.9,961,1.19,5.4,961.6,0,128.97,0,0,88.9,1000.1,21.8,7.1,6.2,5.3,89.5,2.6,9,"2023-12-22T00:09:58"],
    [73905,6.8,961.1,1.191,5.1,961.8,0,128.97,0,0,86.9,1000.3,21.5,7.2,6.1,5.2,279.9,2.8,9.1,"2023-12-22T00:19:58"],
    [73906,6.7,961.4,1.191,5,962.1,0,128.97,0,0,85.9,1000.6,21.5,7.2,6.1,5.4,232.8,2.6,7.2,"2023-12-22T00:29:59"],
    [73907,6.7,961.7,1.191,5,962.1,0,128.97,0,0,86.2,1000.8,21.4,7.1,6,5.4,261.1,2.6,9.3,"2023-12-22T00:39:58"],
    [73908,6.7,961.5,1.191,4.9,961.9,0,128.97,0,0,86.2,1000.7,21.3,7.1,6,5.8,275,1.9,8.5,"2023-12-22T00:49:57"],
    [73909,6.6,961.3,1.191,4.6,961.8,0,128.97,0,0,84.3,1000.4,20.8,7.1,5.7,5.2,269.6,2.7,8.6,"2023-12-22T00:59:59"],
    [73910,6.3,961.3,1.191,4,961.7,0,128.97,0,0,80.7,1000.4,20.2,7.1,5.4,5,274.4,2.9,11.5,"2023-12-22T01:09:56"],
    [73911,6.1,961.4,1.193,3.6,962.1,0,128.97,0,0,79.3,1000.5,19.9,7,5.3,5.3,280.1,2.4,9.6,"2023-12-22T01:19:56"],
    [73912,6.2,961.7,1.194,3.8,962.2,0,128.97,0,0,82,1000.9,19.8,6.7,5.2,4.7,261,2.6,9.4,"2023-12-22T01:29:58"],
    [73913,6.3,961.9,1.195,3.9,962.7,0,128.97,0,0,84,1001.2,19.7,6.4,5.2,4.5,200.3,2.6,8.3,"2023-12-22T01:39:56"],
    [73914,6.4,962.2,1.195,4.1,962.6,0,128.97,0,0,85.7,1001.5,19.9,6.4,5.3,4.1,280.3,3,9,"2023-12-22T01:49:56"],
    [73915,6.4,962.1,1.195,4.2,962.6,0,128.97,0,0,85.4,1001.4,20,6.4,5.4,5.1,267.7,1.9,9.1,"2023-12-22T01:59:58"],
    [73916,6.4,962.1,1.194,4.2,962.5,0,128.97,0,0,85.4,1001.4,20.2,6.5,5.4,4.4,244.5,2.9,9.3,"2023-12-22T02:09:56"],
    [73917,6.4,961.9,1.193,4.3,962.5,0,128.97,0,0,85.1,1001.2,20.4,6.7,5.6,4.9,268.1,2.5,10.7,"2023-12-22T02:19:56"],
    [73918,6.4,961.9,1.194,4.3,962.4,0,128.97,0,0,84.9,1001.1,20.3,6.7,5.5,4.8,306.1,2.6,8.4,"2023-12-22T02:29:58"],
    [73919,6.5,961.9,1.194,4.4,962.6,0,128.97,0,0,85.5,1001.2,20.3,6.6,5.5,4.5,273.9,3,10.6,"2023-12-22T02:39:58"],
    [73920,6.4,962,1.194,4.3,962.3,0,128.97,0,0,85.6,1001.3,20,6.5,5.3,4.1,259,3.3,12.2,"2023-12-22T02:49:58"],
    [73921,6.3,961.8,1.194,3.9,962.3,0,128.97,0,0,83.4,1001.1,19.8,6.5,5.3,4.3,272.6,3,11.6,"2023-12-22T02:59:57"],
    [73922,6.2,962,1.194,3.8,962.6,0,128.97,0,0,82.1,1001.3,19.8,6.6,5.3,4.8,280.4,2.5,11.7,"2023-12-22T03:09:57"],
    [73923,6.2,962.1,1.194,3.9,962.5,0,128.97,0,0,82.8,1001.4,19.9,6.6,5.3,4.5,288.4,2.9,11.6,"2023-12-22T03:19:58"],
    [73924,6.3,962,1.195,4,962.4,0,128.97,0,0,84.4,1001.2,19.9,6.5,5.3,4.2,255.8,3.1,11.3,"2023-12-22T03:29:58"],
    [73925,6.4,961.9,1.195,4.1,962.5,0,128.97,0,0,85.1,1001.2,19.9,6.5,5.3,4.1,248.3,3.2,10,"2023-12-22T03:39:58"],
    [73926,6.3,962.1,1.195,4,962.4,0,128.98,0.01,60,85.2,1001.5,19.7,6.4,5.2,4.6,223.9,2.4,11,"2023-12-22T03:49:58"],
    [73927,6.5,962.3,1.196,4.4,962.8,0.03,129.31,0.33,60,87.4,1001.6,19.9,6.4,5.3,4.3,0,2.8,8.1,"2023-12-22T03:59:57"],
    [73928,6.6,962.5,1.198,4.6,962.9,0,129.36,0.05,0,91.8,1001.9,19.8,5.8,5.2,3.5,258.6,3.1,8.9,"2023-12-22T04:09:57"],
    [73929,6.6,962.5,1.198,4.7,962.9,0,129.36,0,0,92.7,1001.9,19.8,5.8,5.3,3.7,276.6,2.6,9.9,"2023-12-22T04:19:58"],
    [73930,6.6,962.3,1.197,4.7,962.9,0,129.36,0,0,92.2,1001.7,19.9,5.9,5.3,3.9,101.7,2.6,11.2,"2023-12-22T04:29:57"],
    [73931,6.6,962.5,1.197,4.7,963,0,129.36,0,0,91.9,1001.8,19.9,5.9,5.3,4,260.8,2.4,8.2,"2023-12-22T04:39:57"],
    [73932,6.6,962.6,1.197,4.6,963.2,0,129.36,0,0,90.7,1002,19.8,6,5.3,4.1,255,2.4,8.7,"2023-12-22T04:49:58"],
    [73933,6.5,962.7,1.196,4.4,963.2,0,129.36,0,0,88.5,1002.1,19.9,6.2,5.3,4.6,275.6,2.2,8.7,"2023-12-22T04:59:56"],
    [73934,6.4,962.6,1.195,4.3,963.1,0,129.36,0,0,86.3,1002,20.1,6.4,5.4,4.4,273.7,2.7,10.1,"2023-12-22T05:09:56"],
    [73935,6.4,962.6,1.195,4.3,963.1,0,129.36,0,0,85.7,1001.9,20.2,6.5,5.5,4.8,271.8,2.4,10.8,"2023-12-22T05:19:57"],
    [73936,6.4,962.8,1.195,4.3,963.5,2.52,129.42,0.06,60,85.1,1002.1,20.3,6.6,5.5,4.5,0,2.9,10.7,"2023-12-22T05:29:56"],
    [73937,6.4,963.1,1.195,4.2,963.7,0,129.45,0.03,0,84.3,1002.4,20.3,6.7,5.5,4,267.8,3.8,10.8,"2023-12-22T05:39:56"],
    [73938,6.4,963.3,1.195,4.2,963.9,0,129.45,0,0,84.7,1002.6,20.3,6.6,5.5,4,315.1,3.7,9.6,"2023-12-22T05:49:58"],
    [73939,6.4,963.3,1.195,4.2,963.9,0,129.45,0,0,84.4,1002.6,20.2,6.6,5.5,4.6,265.7,2.9,9.7,"2023-12-22T05:59:56"],
    [73940,6.4,963.4,1.195,4.2,964,0,129.45,0,0,84.2,1002.7,20.2,6.7,5.5,4.4,277.5,3.2,10.2,"2023-12-22T06:09:56"],
    [73941,6.4,963.4,1.196,4.1,964.1,0.04,129.47,0.02,60,83.6,1002.7,20.2,6.7,5.4,4.3,240.4,3.4,10.8,"2023-12-22T06:19:58"],
    [73942,6.5,963.6,1.197,4.3,964,0.14,129.57,0.1,60,85.9,1003,20.2,6.5,5.5,4.6,202.8,2.7,11.7,"2023-12-22T06:29:56"],
    [73943,6.6,963.4,1.198,4.6,964,0.48,129.68,0.11,60,90,1002.8,20.1,6.1,5.4,4.1,131.8,2.6,8.5,"2023-12-22T06:39:56"],
    [73944,6.7,963.7,1.199,4.8,964.2,0,129.74,0.06,0,91.9,1003.1,20,6,5.4,3.9,316.6,2.7,9.4,"2023-12-22T06:49:58"],
    [73945,6.7,963.8,1.199,4.8,964.2,2.54,129.89,0.15,60,92.4,1003.2,20,5.9,5.4,3.7,269.7,2.9,8.6,"2023-12-22T06:59:57"],
    [73946,6.8,963.9,1.2,5.1,964.5,0.01,130.13,0.24,60,94.1,1003.3,20,6,5.4,3.9,241.1,2.6,9,"2023-12-22T07:09:57"],
    [73947,6.8,963.9,1.2,5,964.4,1,130.21,0.08,60,95.5,1003.3,20,5.7,5.4,3.8,271.8,2.4,8.8,"2023-12-22T07:19:57"],
    [73948,6.8,963.8,1.2,5.1,964.2,3.17,130.43,0.22,60,96.8,1003.2,20,5.6,5.4,4.2,0,1.8,5.6,"2023-12-22T07:29:57"],
    [73949,6.9,963.6,1.2,5.2,964.1,0.82,130.47,0.04,60,97.2,1003,20.1,5.6,5.4,4.2,239.3,1.8,6.7,"2023-12-22T07:39:58"],
    [73950,6.8,963.7,1.2,5.1,964.2,0.16,130.5,0.03,60,96.1,1003.1,20.2,5.7,5.4,4.3,263.1,1.9,6,"2023-12-22T07:49:57"],
    [73951,6.8,963.7,1.198,5,964.4,0.02,130.51,0.01,60,94,1003.2,20.5,5.9,5.6,4,255.3,2.5,10.9,"2023-12-22T07:59:57"],
    [73952,6.8,964.1,1.198,5,964.6,0.01,130.52,0.01,60,92.5,1003.5,20.4,6.1,5.6,3.7,217.2,3.1,14.6,"2023-12-22T08:09:58"],
    [73953,6.7,964.1,1.198,4.9,964.6,0.03,130.53,0.01,60,91.6,1003.5,20.4,6.2,5.6,4.3,277,2.5,9.6,"2023-12-22T08:19:57"],
    [73954,6.7,964.4,1.198,4.9,965,0,130.53,0,0,91.1,1003.8,20.4,6.3,5.6,4.2,253.8,2.7,9.7,"2023-12-22T08:29:57"],
    [73955,6.7,964.4,1.197,4.9,964.9,0,130.53,0,0,90.1,1003.8,20.5,6.4,5.6,4.6,226.7,2.3,12.2,"2023-12-22T08:39:58"],
    [73956,6.6,964.4,1.197,4.7,964.8,0,130.53,0,0,88.2,1003.8,20.6,6.5,5.6,4.7,348.1,2.5,10.4,"2023-12-22T08:49:56"],
    [73957,6.6,964.3,1.196,4.6,964.9,0,130.53,0,0,86.6,1003.7,20.6,6.7,5.7,5.1,258,2.2,10.3,"2023-12-22T08:59:56"],
    [73958,6.5,964.4,1.196,4.5,965.1,0,130.53,0,0,85.3,1003.7,20.5,6.7,5.6,4.9,277.4,2.5,11.7,"2023-12-22T09:09:57"],
    [73959,6.5,964.4,1.196,4.5,964.8,0,130.53,0,0,85.3,1003.8,20.5,6.8,5.6,5.2,195.7,2.2,9.5,"2023-12-22T09:19:56"],
    [73960,6.5,964.5,1.196,4.5,965,0,130.53,0,0,85.1,1003.8,20.6,6.8,5.7,5.1,278.2,2.4,8.8,"2023-12-22T09:29:56"],
    [73961,6.5,964.3,1.195,4.5,964.8,0,130.53,0,0,84.8,1003.7,20.8,6.9,5.7,5.1,305.5,2.4,11.8,"2023-12-22T09:39:57"],
    [73962,6.5,964.3,1.196,4.5,964.9,0,130.53,0,0,84.6,1003.7,20.6,6.9,5.7,5.4,243.6,2.2,11.2,"2023-12-22T09:49:56"],
    [73963,6.5,964.4,1.195,4.5,964.9,0,130.53,0,0,84,1003.7,20.8,7,5.8,5,257.8,2.8,10.3,"2023-12-22T09:59:56"],
    [73964,6.5,964.3,1.195,4.5,964.5,0.11,130.53,0,60,84.5,1003.6,20.9,7,5.8,5,267,2.8,10.7,"2023-12-22T10:09:57"],
    [73965,6.7,964.3,1.197,4.9,964.6,2,130.72,0.19,60,87.6,1003.6,20.9,6.8,5.8,4.7,276.8,2.9,10.3,"2023-12-22T10:19:56"],
    [73966,7,964.2,1.198,5.5,964.6,0.8,130.94,0.22,60,93.7,1003.5,20.8,6.5,5.8,5.5,244.7,1.7,8.3,"2023-12-22T10:29:56"],
    [73967,7,964.1,1.198,5.5,964.6,0.39,131.09,0.15,60,95.1,1003.5,20.9,6.3,5.8,4.5,269.6,2.4,8,"2023-12-22T10:39:57"],
    [73968,7.1,964,1.198,5.8,964.4,4.04,131.35,0.26,60,95.7,1003.3,21,6.4,5.9,4.7,221,2.5,9.8,"2023-12-22T10:49:56"],
    [73969,7.3,963.8,1.197,6.1,964.2,1.2,131.67,0.32,60,95.4,1003,21.3,6.8,6,6,275.4,1.5,5.4,"2023-12-22T10:59:56"],
    [73970,-0.1,963.9,1.255,-0.1,964.4,-0.01,-0.01,-0.01,-1,96.1,1003.1,22.4,-0.1,6.9,-0.1,-0.1,-0.1,-0.1,"2023-12-22T11:10:18"],
    [73971,-0.1,963.8,1.254,-0.1,-0.1,-0.01,-0.01,-0.01,-1,96.9,1002.9,22.7,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2023-12-22T11:20:23"],
    [73972,7.5,963.7,1.197,6.5,964.1,4.14,1.69,1.69,60,97.6,1002.9,21.5,6.8,6.1,5.2,278.5,2.3,5.9,"2023-12-22T11:29:57"],
    [73973,7.2,963.5,1.197,6,963.9,0,1.83,0.14,60,97.9,1002.8,21.6,6.3,6.1,4.4,275.5,2.4,8.3,"2023-12-22T11:39:57"],
    [73974,7.3,963.2,1.196,6.1,963.7,4,2.45,0.62,60,98.6,1002.6,21.7,6.3,6.2,4.6,259.5,2.2,7.7,"2023-12-22T11:49:57"],
    [73975,7.5,962.9,1.196,6.5,963.3,2.83,2.71,0.26,60,99.9,1002.1,21.7,6.5,6.2,5.9,254.5,1.4,5.6,"2023-12-22T11:59:57"],
    [73976,7.3,962.8,1.197,6.1,963.3,0.3,3.51,0.8,60,100,1002.2,21.4,6.1,6,4.4,253.6,2.3,10.2,"2023-12-22T12:09:57"],
    [73977,7.4,962.5,1.196,6.3,962.9,0.32,4.18,0.67,60,100,1001.7,21.4,6.3,6,5.6,253.7,1.4,7.4,"2023-12-22T12:19:57"],
    [73978,7.5,962.3,1.196,6.6,962.8,5.09,4.77,0.59,60,100,1001.5,21.6,6.6,6.1,5.1,0,2.1,5.9,"2023-12-22T12:29:57"],
    [73979,7.4,962.2,1.195,6.2,962.6,0.21,4.94,0.17,60,100,1001.5,21.9,6.2,6.3,4.3,259.1,2.5,8.3,"2023-12-22T12:39:57"],
    [73980,7.4,962.1,1.194,6.4,962.7,0,4.98,0.04,60,100,1001.4,22.3,6.4,6.5,4.2,275.4,2.9,10.1,"2023-12-22T12:49:56"],
    [73981,7.5,962.2,1.194,6.5,962.8,0,4.99,0.01,60,100,1001.5,22.5,6.5,6.5,4.3,266.1,3,11.4,"2023-12-22T12:59:57"],
    [73982,7.5,962.3,1.194,6.6,962.9,0,5.02,0.03,60,100,1001.6,22.7,6.6,6.6,4.8,261.7,2.5,9.4,"2023-12-22T13:09:56"],
    [73983,8.1,962.7,1.252,7.6,963.2,0.55,5.06,0.04,60,100,1001.8,23.9,7.6,7.6,5.6,196.4,3,4.2,"2023-12-22T13:19:56"],
    [73984,7.7,962.5,1.194,6.8,962.9,0.02,5.08,0.02,60,100,1001.7,22.7,6.8,6.6,5.6,270.2,2,9.4,"2023-12-22T13:29:57"],
    [73985,7.6,962.5,1.193,6.7,962.9,0,5.09,0.01,0,100,1001.7,23.1,6.7,6.8,5.1,250.5,2.3,11.3,"2023-12-22T13:39:55"],
    [73986,7.7,962.5,1.192,6.9,962.9,0.03,5.09,0,0,100,1001.7,23.3,6.9,6.9,5.3,244.1,2.3,8.8,"2023-12-22T13:49:55"],
    [73987,7.7,962.6,1.192,7,963.1,0,5.11,0.02,0,100,1001.8,23.5,7,7,5.5,270.4,2.1,7.7,"2023-12-22T13:59:57"],
    [73988,7.8,962.7,1.192,7.1,963.3,0,5.13,0.02,60,100,1001.9,23.6,7.1,7.1,5.1,257.5,2.8,9.7,"2023-12-22T14:09:55"],
    [73989,7.8,962.8,1.192,7.1,963.2,0,5.13,0,0,100,1002,23.9,7.1,7.2,5.5,244.7,2.4,9.6,"2023-12-22T14:19:55"],
    [73990,7.8,962.8,1.191,7.2,963.4,0,5.13,0,0,100,1002,24,7.2,7.3,5.5,252.5,2.5,8.1,"2023-12-22T14:29:57"],
    [73991,7.9,962.9,1.191,7.3,963.4,0,5.13,0,60,100,1002.1,24,7.3,7.2,5.9,303.2,2.1,7.5,"2023-12-22T14:39:55"],
    [73992,7.9,962.9,1.192,7.3,963.6,0.05,5.13,0,60,100,1002.1,24.1,7.3,7.3,5.6,250.8,2.4,8.5,"2023-12-22T14:49:55"],
    [73993,7.9,963.1,1.191,7.3,963.5,0.01,5.14,0.01,0,100,1002.3,24.2,7.3,7.3,5.9,278.4,2.2,8.9,"2023-12-22T14:59:57"],
    [73994,7.9,963.1,1.191,7.4,963.7,0,5.14,0,0,100,1002.3,24.4,7.4,7.4,5.8,178,2.4,8.6,"2023-12-22T15:09:55"],
    [73995,7.9,963.2,1.191,7.4,963.6,0,5.14,0,0,99.8,1002.3,24.3,7.4,7.4,6.1,280.1,2.1,11.4,"2023-12-22T15:19:57"],
    [73996,7.9,963.4,1.191,7.3,964,0,5.14,0,0,99.1,1002.5,24.2,7.4,7.4,5.9,252.3,2.3,9.9,"2023-12-22T15:29:56"],
    [73997,7.9,963.5,1.192,7.3,964.1,0,5.14,0,0,99.1,1002.7,24,7.4,7.3,5.9,253.9,2.3,8.8,"2023-12-22T15:39:56"],
    [73998,7.9,963.7,1.192,7.2,964.3,0.01,5.14,0,60,99.2,1002.9,24.1,7.3,7.3,5.8,288.2,2.4,11.5,"2023-12-22T15:49:56"],
    [73999,7.9,963.8,1.192,7.3,964.4,0.01,5.14,0,60,99.6,1003,24.1,7.3,7.3,6.4,86.2,1.7,7.1,"2023-12-22T15:59:56"],
    [74000,7.9,963.9,1.193,7.3,964.6,0.83,5.21,0.07,60,99.9,1003.1,24.2,7.3,7.3,5.7,274.4,2.4,10.5,"2023-12-22T16:09:57"],
    [74001,7.9,964,1.192,7.4,964.4,0.33,5.24,0.03,60,99.9,1003.2,24.3,7.4,7.4,6.4,258.3,1.7,7.8,"2023-12-22T16:19:57"],
    [74002,7.9,963.9,1.192,7.4,964.3,0,5.24,0,0,99.7,1003.1,24.3,7.4,7.4,6.3,140.6,1.9,8.7,"2023-12-22T16:29:56"],
    [74003,7.9,963.9,1.192,7.3,964.4,0,5.24,0,0,99.4,1003.1,24.3,7.4,7.4,6.2,263.4,1.9,8.8,"2023-12-22T16:39:56"],
    [74004,7.9,964,1.192,7.3,964.5,0,5.25,0.01,0,99.3,1003.2,24.2,7.4,7.4,6.2,247.9,2,8.3,"2023-12-22T16:49:57"],
    [74005,7.9,964.1,1.192,7.3,964.6,0.05,5.26,0.01,60,99.3,1003.3,24.3,7.4,7.4,5.8,285.1,2.5,9.5,"2023-12-22T16:59:56"],
    [74006,7.9,964.2,1.192,7.3,964.7,0,5.29,0.03,0,99.3,1003.4,24.3,7.4,7.4,5.9,255,2.3,9.1,"2023-12-22T17:09:56"],
    [74007,7.9,964.3,1.192,7.3,964.6,0,5.29,0,60,99.4,1003.5,24.3,7.4,7.4,6.3,272.9,1.8,8.4,"2023-12-22T17:19:57"],
    [74008,7.9,964.4,1.193,7.3,964.9,0.01,5.29,0,60,99.5,1003.6,24.1,7.4,7.3,5.8,273.4,2.4,8.3,"2023-12-22T17:29:56"],
    [74009,7.9,964.6,1.193,7.3,965.2,0,5.3,0.01,0,99.5,1003.8,24.1,7.3,7.3,6,275,2.1,9.5,"2023-12-22T17:39:55"],
    [74010,7.9,964.7,1.193,7.3,965.2,0.01,5.32,0.02,60,99.4,1003.9,24.1,7.3,7.3,5.7,265.5,2.4,9.3,"2023-12-22T17:49:57"],
    [74011,7.8,964.8,1.194,7.2,965.4,0.46,5.34,0.02,60,99.1,1004.1,24,7.3,7.3,6.1,261.1,1.9,8.2,"2023-12-22T17:59:55"],
    [74012,7.8,964.9,1.194,7.1,965.5,0,5.37,0.03,0,98.7,1004.1,23.8,7.2,7.2,5.7,309.7,2.3,10,"2023-12-22T18:09:55"],
    [74013,7.8,964.9,1.194,7,965.4,0,5.37,0,0,98.8,1004.2,23.7,7.2,7.1,5.5,271.4,2.6,10.5,"2023-12-22T18:19:56"],
    [74014,7.7,965.2,1.195,7,965.5,0,5.38,0.01,0,98.8,1004.4,23.6,7.2,7.1,5.5,266.7,2.5,9.3,"2023-12-22T18:29:55"],
    [74015,7.7,965.2,1.195,7,965.9,0,5.38,0,0,98.9,1004.5,23.6,7.2,7.1,5.4,257.7,2.6,9.5,"2023-12-22T18:39:55"],
    [74016,7.7,965.3,1.195,7,965.7,0,5.38,0,0,98.8,1004.6,23.6,7.2,7.1,5.6,271.5,2.4,9.5,"2023-12-22T18:49:56"],
    [74017,7.7,965.3,1.195,7,966.1,0,5.38,0,0,98.6,1004.6,23.5,7.2,7.1,5.6,237.4,2.3,10.3,"2023-12-22T18:59:54"],
    [74018,7.7,965.5,1.195,7,966.1,0,5.38,0,0,98.7,1004.8,23.5,7.2,7.1,5.8,277.6,2.1,8.9,"2023-12-22T19:09:55"],
    [74019,7.7,965.7,1.196,6.9,966.3,0,5.38,0,60,98.4,1005,23.5,7.2,7,5.8,278.8,2,7.8,"2023-12-22T19:19:57"],
    [74020,7.7,965.8,1.196,6.9,966.4,0,5.38,0,60,98.1,1005.1,23.4,7.2,7,5.7,241.9,2.1,8.9,"2023-12-22T19:29:55"],
    [74021,7.7,965.9,1.196,6.9,966.5,0.09,5.38,0,60,98.1,1005.2,23.4,7.2,7,6,256.1,1.9,7.4,"2023-12-22T19:39:56"],
    [74022,7.6,966,1.196,6.8,966.4,0,5.4,0.02,0,98.1,1005.3,23.3,7.1,7,5.4,275.1,2.4,9.8,"2023-12-22T19:49:57"],
    [74023,7.6,966,1.196,6.8,966.6,0,5.4,0,0,97.8,1005.3,23.4,7.1,7,5.7,257.3,2.2,9.2,"2023-12-22T19:59:56"],
    [74024,7.6,966.2,1.196,6.7,966.9,0,5.4,0,60,97.1,1005.6,23.1,7.2,6.9,5.2,0,2.9,14.3,"2023-12-22T20:09:56"],
    [74025,7.6,966.4,1.197,6.7,967.1,0,5.4,0,0,96.5,1005.7,23.2,7.2,6.9,5.9,302.2,2,9.2,"2023-12-22T20:19:56"],
    [74026,7.5,966.5,1.196,6.6,967,0,5.4,0,0,96,1005.9,23.1,7.2,6.9,5.6,229.5,2.4,9.6,"2023-12-22T20:29:56"],
    [74027,7.5,966.6,1.196,6.5,967,0,5.4,0,0,95.2,1005.9,23.1,7.3,6.9,5.6,271.8,2.5,8.7,"2023-12-22T20:39:56"],
    [74028,7.5,966.6,1.197,6.5,967.4,0,5.4,0,0,95,1006,23,7.3,6.8,5.7,269.5,2.3,10,"2023-12-22T20:49:56"],
    [74029,7.4,966.7,1.197,6.4,967.2,0,5.4,0,0,94.6,1006,23,7.3,6.8,5.3,273.8,2.9,10.4,"2023-12-22T20:59:56"],
    [74030,7.5,966.7,1.197,6.5,967.1,0,5.4,0,0,95.3,1006.1,22.9,7.2,6.8,5.4,262.8,2.6,12.7,"2023-12-22T21:09:56"],
    [74031,7.4,966.8,1.197,6.4,967.3,0,5.4,0,0,94.8,1006.1,22.9,7.2,6.8,5.2,263.5,2.9,10.9,"2023-12-22T21:19:55"],
    [74032,7.4,966.9,1.197,6.3,967.6,0.05,5.4,0,60,93.8,1006.3,22.8,7.2,6.7,5.6,254.7,2.4,10.4,"2023-12-22T21:29:55"],
    [74033,7.4,967.1,1.197,6.3,967.6,0.01,5.45,0.05,0,93.5,1006.5,22.7,7.2,6.7,5.3,258.5,2.8,11.8,"2023-12-22T21:39:56"],
    [74034,7.4,967.3,1.198,6.3,967.9,0,5.45,0,0,94.1,1006.7,22.7,7.2,6.7,5.3,247,2.7,10.7,"2023-12-22T21:49:55"],
    [74035,7.3,967.3,1.197,6.2,967.8,0,5.45,0,0,92.8,1006.6,22.7,7.3,6.7,5.3,264.5,2.9,9.8,"2023-12-22T21:59:55"],
    [74036,7.3,967.4,1.198,6.2,968,0,5.45,0,0,92.9,1006.8,22.6,7.2,6.7,5,272.9,3.2,9.7,"2023-12-22T22:09:56"],
    [74037,7.3,967.6,1.198,6.2,968.3,0.01,5.45,0,0,93.5,1007,22.6,7.2,6.6,5.5,232.6,2.5,11.5,"2023-12-22T22:19:55"],
    [74038,7.4,967.7,1.199,6.3,968.3,0.36,5.53,0.08,60,94.4,1007.2,22.6,7.1,6.6,5.4,270.1,2.5,10.3,"2023-12-22T22:29:54"],
    [74039,7.4,967.9,1.2,6.4,968.5,0,5.59,0.06,60,96.4,1007.3,22.5,6.9,6.6,5.8,0,1.8,7.7,"2023-12-22T22:39:56"],
    [74040,7.4,967.9,1.2,6.3,968.5,0,5.59,0,0,96.3,1007.4,22.5,6.8,6.6,5.3,271.6,2.2,9,"2023-12-22T22:49:55"],
    [74041,7.4,967.9,1.199,6.3,968.4,0,5.59,0,0,95.8,1007.4,22.5,6.9,6.6,5.6,257.9,2,7.4,"2023-12-22T22:59:54"],
    [74042,7.3,967.9,1.199,6.2,968.4,0,5.59,0,0,95,1007.4,22.4,6.9,6.5,5.1,231.1,2.6,10.2,"2023-12-22T23:09:56"],
    [74043,7.3,968,1.199,6.1,968.5,0,5.59,0,0,93.6,1007.4,22.4,7,6.5,5.1,279.6,2.7,9.5,"2023-12-22T23:19:55"],
    [74044,7.5,968.1,1.199,6.5,968.5,7.14,0.14,0.14,60,92.7,1007.3,22.3,7.6,6.5,5.4,272.9,3.4,8.3,"2023-12-22T23:29:54"],
    [74045,7.3,967.9,1.2,6.1,968.4,0,0.14,0,0,94.1,1007.4,22.2,6.9,6.4,5.6,255.4,2,10.6,"2023-12-22T23:39:55"],
    [74046,7.2,967.9,1.199,6,968.4,0,0.14,0,0,93.9,1007.3,22.3,6.9,6.5,5.1,252.2,2.6,11.1,"2023-12-22T23:49:54"],
    [74047,7.2,968,1.199,5.9,968.7,0,0.14,0,0,92.6,1007.4,22.3,7,6.5,5.6,281.6,2.2,9.9,"2023-12-22T23:59:56"],
    [74048,7.3,968.2,1.2,6.1,968.7,0,0.27,0.13,0,92.7,1007.6,22.2,7.2,6.5,5.6,235.1,2.4,10,"2023-12-23T00:09:56"],
    [74049,7.5,968.5,1.201,6.5,969.1,0.14,0.33,0.06,60,94.3,1007.8,22,7.3,6.4,6.3,254.5,1.8,5.8,"2023-12-23T00:19:55"],
    [74050,7.4,968.5,1.201,6.3,969.1,0.83,0.91,0.58,60,95,1007.9,22.1,7.1,6.4,5.9,71.9,2.1,6.3,"2023-12-23T00:29:56"],
    [74051,7.2,968.7,1.202,6,969.1,0,0.91,0,0,95.6,1008.2,21.9,6.7,6.3,4.6,264.2,2.9,12.5,"2023-12-23T00:39:55"],
    [74052,7.4,968.9,1.202,6.3,969.3,0.03,1.43,0.52,60,96.7,1008.4,21.9,6.8,6.3,5.5,191.5,2,10.9,"2023-12-23T00:49:55"],
    [74053,7.4,968.9,1.203,6.3,969.5,0.09,2.01,0.58,60,97.2,1008.3,21.8,6.7,6.3,5.3,258.7,2.1,8.7,"2023-12-23T00:59:56"],
    [74054,7.4,969.3,1.203,6.3,969.9,0.01,2.02,0.01,60,96.9,1008.8,21.8,6.8,6.3,5.5,295,2,7.6,"2023-12-23T01:09:55"],
    [74055,7.2,969.3,1.202,6,969.8,0,2.02,0,60,96,1008.8,21.9,6.6,6.3,4.8,256.9,2.5,10.1,"2023-12-23T01:19:55"],
    [74056,7.2,969.4,1.203,6,969.9,0.23,2.07,0.05,60,95.7,1009,21.8,6.6,6.3,5.1,339.5,2.2,7.4,"2023-12-23T01:29:55"],
    [74057,7.2,969.6,1.203,5.9,970.1,0,2.08,0.01,0,95.1,1009.1,21.8,6.6,6.3,4.9,285,2.5,10.9,"2023-12-23T01:39:55"],
    [74058,7.2,969.6,1.203,5.9,970.1,0,2.09,0.01,0,95.1,1009.2,21.8,6.6,6.3,5,0,2.3,10.3,"2023-12-23T01:49:55"],
    [74059,7.2,969.6,1.203,5.9,970.3,0,2.09,0,0,94.8,1009.2,21.7,6.6,6.3,4.5,273.5,2.9,9.6,"2023-12-23T01:59:55"],
    [74060,7.2,969.8,1.203,5.9,970.4,0,2.1,0.01,0,94.7,1009.3,21.7,6.6,6.3,4.4,284.7,3,11.3,"2023-12-23T02:09:54"],
    [74061,7.2,969.7,1.203,5.8,970.2,0,2.1,0,0,94.5,1009.3,21.7,6.7,6.2,5.3,266.7,2,11.3,"2023-12-23T02:19:54"],
    [74062,7.2,969.8,1.203,5.8,970.2,0,2.1,0,0,94.1,1009.3,21.8,6.7,6.3,5.5,0,1.9,8,"2023-12-23T02:29:56"],
    [74063,7.1,969.8,1.203,5.7,970.4,0,2.1,0,0,93.5,1009.4,21.6,6.7,6.2,4.9,275.1,2.5,10.6,"2023-12-23T02:39:54"],
    [74064,7.1,969.9,1.203,5.8,970.4,0,2.1,0,0,93.5,1009.5,21.7,6.7,6.2,5.3,140,2.1,9.6,"2023-12-23T02:49:54"],
    [74065,7.1,969.9,1.203,5.7,970.4,0,2.1,0,0,93.3,1009.5,21.6,6.7,6.2,4.7,229.9,2.9,9.1,"2023-12-23T02:59:55"],
    [74066,7.1,970,1.203,5.7,970.3,0,2.1,0,0,93.3,1009.5,21.6,6.7,6.2,4.7,234.2,2.7,9.7,"2023-12-23T03:09:54"],
    [74067,7.1,969.9,1.203,5.7,970.3,0,2.1,0,0,93,1009.5,21.6,6.7,6.2,4.9,246.9,2.6,9.7,"2023-12-23T03:19:54"],
    [74068,7,969.9,1.203,5.6,970.4,0,2.1,0,0,92.6,1009.4,21.5,6.7,6.1,5.6,261.6,1.8,8.6,"2023-12-23T03:29:56"],
    [74069,7,969.9,1.203,5.5,970.4,0,2.1,0,0,91.8,1009.5,21.6,6.8,6.2,5.6,291.7,1.8,7.9,"2023-12-23T03:39:54"],
    [74070,7,969.8,1.203,5.5,970.3,0,2.1,0,0,91.7,1009.3,21.5,6.8,6.1,6.1,0,1.4,6.4,"2023-12-23T03:49:53"],
    [74071,7,969.7,1.203,5.5,970.2,0,2.1,0,0,92.5,1009.3,21.4,6.7,6.1,5.7,265.8,1.6,6.9,"2023-12-23T03:59:54"],
    [74072,7,969.5,1.203,5.6,969.9,0,2.1,0,0,93.2,1009.1,21.3,6.6,6,5.2,255,2,9.3,"2023-12-23T04:09:53"],
    [74073,7,969.6,1.203,5.5,970.1,0,2.1,0,0,92.9,1009.2,21.2,6.6,6,4.8,184.8,2.4,7.2,"2023-12-23T04:19:55"],
    [74074,7,969.5,1.203,5.4,969.9,0,2.1,0,0,92.6,1009.1,21.2,6.6,6,4.8,251.9,2.5,8.9,"2023-12-23T04:29:55"],
    [74075,7,969.3,1.203,5.4,969.7,0,2.1,0,0,92,1008.8,21.3,6.6,6,5.3,283.9,1.9,7.3,"2023-12-23T04:39:55"],
    [74076,7,969.2,1.203,5.4,969.7,0,2.1,0,0,92.4,1008.8,21.2,6.6,6,5.3,297.7,1.9,8.2,"2023-12-23T04:49:55"],
    [74077,7,969.1,1.203,5.5,969.4,0,2.1,0,0,93.8,1008.7,21.1,6.4,5.9,5.6,0,1.5,7.1,"2023-12-23T04:59:55"],
    [74078,7.1,969,1.204,5.6,969.4,0,2.1,0,0,95.7,1008.6,21.1,6.3,5.9,4.7,259.4,2.1,9.9,"2023-12-23T05:09:55"],
    [74079,7.1,969,1.205,5.7,969.7,0,2.1,0,0,97.2,1008.7,21,6.1,5.9,4.8,255.3,1.8,8.4,"2023-12-23T05:19:55"],
    [74080,7.1,969.1,1.205,5.7,969.7,0.03,2.1,0,0,97.5,1008.7,21.1,6.1,5.9,4.7,250.7,1.9,8.9,"2023-12-23T05:29:55"],
    [74081,7.1,969.1,1.205,5.7,969.6,0,2.1,0,60,98,1008.7,20.9,6,5.9,4.7,261.3,1.9,7.7,"2023-12-23T05:39:55"],
    [74082,7.1,969,1.205,5.7,969.6,0,2.1,0,0,98,1008.6,21,6,5.9,4.4,227.7,2.1,7.7,"2023-12-23T05:49:55"],
    [74083,7.1,969.1,1.205,5.7,969.6,0,2.1,0,60,98.5,1008.7,20.9,6,5.8,4.3,250.4,2.2,7.8,"2023-12-23T05:59:54"],
    [74084,7.1,968.9,1.205,5.7,969.3,0,2.1,0,60,98.7,1008.5,20.9,5.9,5.9,4.3,307.2,2.2,9.6,"2023-12-23T06:09:54"],
    [74085,7.1,968.9,1.205,5.7,969.5,0.03,2.1,0,60,98.9,1008.6,20.8,5.9,5.8,4.2,265.3,2.2,10.9,"2023-12-23T06:19:55"],
    [74086,7.1,969.1,1.205,5.7,969.5,0,2.1,0,0,98.9,1008.7,20.9,5.9,5.8,4.2,253.2,2.2,11.4,"2023-12-23T06:29:54"],
    [74087,7.1,969,1.205,5.7,969.5,0.01,2.11,0.01,60,98.8,1008.7,20.8,5.9,5.8,4.4,292.3,2,10,"2023-12-23T06:39:54"],
    [74088,7.1,969,1.206,5.7,969.8,0.02,2.13,0.02,60,98.4,1008.7,20.7,5.9,5.7,4.2,259.3,2.2,9.3,"2023-12-23T06:49:55"],
    [74089,7.1,969,1.206,5.6,969.5,0,2.13,0,0,98.7,1008.6,20.8,5.8,5.8,4.4,251.1,1.9,7.7,"2023-12-23T06:59:54"],
    [74090,7.1,969.1,1.206,5.7,969.6,0,2.13,0,0,99.4,1008.7,20.8,5.8,5.8,4,280.3,2.3,9.9,"2023-12-23T07:09:53"],
    [74091,7.1,969,1.206,5.7,969.5,0,2.13,0,0,99.9,1008.7,20.7,5.8,5.8,4.1,254.8,2.1,7.2,"2023-12-23T07:19:55"],
    [74092,7.1,968.9,1.206,5.8,969.5,0.01,2.17,0.04,60,100,1008.6,20.8,5.8,5.8,3.9,0,2.4,10.4,"2023-12-23T07:29:53"],
    [74093,7.1,968.9,1.206,5.8,969.2,0,2.17,0,0,100,1008.6,20.7,5.8,5.8,4.2,180.5,2,10.5,"2023-12-23T07:39:53"],
    [74094,7.1,969,1.207,5.7,969.7,1.51,2.22,0.05,60,100,1008.6,20.6,5.7,5.7,3.7,0,2.6,9.6,"2023-12-23T07:49:54"],
    [74095,7.1,969.2,1.206,5.7,969.6,0.77,2.25,0.03,60,99.9,1008.8,20.7,5.7,5.7,3.8,226.4,2.4,9.6,"2023-12-23T07:59:53"],
    [74096,7.1,969.1,1.206,5.7,969.6,0,2.29,0.04,60,99.4,1008.7,20.8,5.8,5.8,4.3,253.9,2,8.8,"2023-12-23T08:09:53"],
    [74097,7.1,969.1,1.206,5.6,969.8,0.02,2.29,0,60,98.2,1008.8,20.7,5.9,5.8,4.4,271.9,1.9,9,"2023-12-23T08:19:55"],
    [74098,7,969.2,1.205,5.6,969.6,0.01,2.37,0.08,60,97.3,1008.8,20.8,6,5.8,4.1,268.6,2.4,9.9,"2023-12-23T08:29:53"],
    [74099,7,969.1,1.205,5.6,969.7,0,2.38,0.01,0,97,1008.7,20.8,6,5.8,4.2,231.7,2.4,12.4,"2023-12-23T08:39:54"],
    [74100,7,969.1,1.205,5.6,969.5,0.18,2.44,0.06,60,97,1008.7,20.8,6,5.8,3.9,257.6,2.8,11.6,"2023-12-23T08:49:55"],
    [74101,7.1,969.1,1.205,5.6,969.6,0.19,2.48,0.04,60,97,1008.7,20.9,6.1,5.8,4.6,253.1,2,11.9,"2023-12-23T08:59:55"],
    [74102,7,969.2,1.205,5.5,969.8,0.08,2.49,0.01,60,96.1,1008.8,21,6.1,5.9,4.1,264.2,2.6,10.7,"2023-12-23T09:09:55"],
    [74103,7.1,969.4,1.205,5.6,970,0.02,2.52,0.03,60,95.1,1009,20.9,6.4,5.9,4.3,271.4,2.8,10.4,"2023-12-23T09:19:55"],
    [74104,7,969.6,1.205,5.5,970.2,0.01,2.52,0,60,95.1,1009.2,20.9,6.2,5.8,4.1,266.6,2.8,11,"2023-12-23T09:29:55"],
    [74105,7,969.7,1.205,5.5,970,0,2.52,0,0,95.6,1009.3,21,6.2,5.9,4.5,270.8,2.2,9.8,"2023-12-23T09:39:55"],
    [74106,7,969.5,1.205,5.6,969.9,0,2.52,0,0,96.2,1009.2,20.9,6.2,5.8,4,274.6,2.8,12.4,"2023-12-23T09:49:55"],
    [74107,7,969.5,1.205,5.5,970,0,2.52,0,0,95.9,1009.2,20.8,6.1,5.8,3.6,277.6,3.4,13.3,"2023-12-23T09:59:53"],
    [74108,7,969.4,1.205,5.4,969.9,0,2.52,0,0,95,1009.1,20.8,6.1,5.8,4.3,273,2.4,11.7,"2023-12-23T10:09:55"],
    [74109,6.9,969.5,1.205,5.3,970.1,0.01,2.52,0,60,93.7,1009.1,20.7,6.2,5.7,4.3,259.9,2.6,10.6,"2023-12-23T10:19:54"],
    [74110,6.9,969.4,1.205,5.3,969.9,0,2.52,0,60,94.4,1009.1,20.6,6.1,5.7,4.2,0,2.5,11.3,"2023-12-23T10:29:54"],
    [74111,6.9,969.4,1.205,5.3,969.8,0,2.52,0,0,94.5,1009,20.6,6.1,5.7,3.9,282.8,2.9,12.9,"2023-12-23T10:39:55"],
    [74112,6.9,969.2,1.204,5.3,969.8,0,2.52,0,60,93.9,1008.8,20.8,6.2,5.8,4.1,265.4,2.7,11,"2023-12-23T10:49:54"],
    [74113,6.9,969,1.203,5.2,969.6,0,2.52,0,60,92.4,1008.6,20.8,6.4,5.8,4.5,256.9,2.5,9.6,"2023-12-23T10:59:53"],
    [74114,6.8,968.9,1.203,5.1,969.4,0,2.52,0,0,91,1008.5,20.9,6.5,5.8,4.2,253,3.1,10.2,"2023-12-23T11:09:55"],
    [74115,6.8,968.9,1.202,5.1,969.3,0,2.52,0,0,89.8,1008.5,21,6.6,5.9,4.3,226.1,3.2,14.5,"2023-12-23T11:19:53"],
    [74116,6.8,968.9,1.202,5.1,969.4,0,2.52,0,0,89.2,1008.4,21.1,6.7,5.9,4.4,0,3.3,11.3,"2023-12-23T11:29:53"],
    [74117,6.8,969,1.201,5,969.6,0,2.52,0,0,88.4,1008.5,21.2,6.8,6,4.1,257.8,3.9,10.2,"2023-12-23T11:39:54"],
    [74118,6.8,969.1,1.202,5.1,969.6,0,2.52,0,0,88.7,1008.7,21.2,6.9,6,4.5,272,3.3,13,"2023-12-23T11:49:53"],
    [74119,6.8,969.1,1.202,5.2,969.8,0,2.52,0,0,89.8,1008.7,21.1,6.8,6,4.7,230.8,2.8,13.2,"2023-12-23T11:59:53"],
    [74120,6.8,969.4,1.203,5.2,970.2,0,2.52,0,0,89.5,1009,21.3,6.8,6,4.7,255.6,2.9,10.9,"2023-12-23T12:09:54"],
    [74121,6.9,969.3,1.203,5.3,969.7,0,2.52,0,0,91.6,1008.9,21.1,6.6,5.9,4.2,270.6,3.4,13,"2023-12-23T12:19:53"],
    [74122,6.9,969.1,1.202,5.4,969.5,0,2.52,0,0,91.7,1008.6,21.3,6.6,6,4.5,291.3,2.9,11.5,"2023-12-23T12:29:53"],
    [74123,7,969,1.203,5.4,969.5,0,2.52,0,0,92.3,1008.6,21.2,6.6,6,4.5,265.1,2.8,14.1,"2023-12-23T12:39:54"],
    [74124,7,969.2,1.203,5.4,969.7,0,2.52,0,0,93,1008.7,21.1,6.5,5.9,3.9,263.2,3.6,13.1,"2023-12-23T12:49:54"],
    [74125,7,969.2,1.203,5.4,969.8,0,2.52,0,0,92.6,1008.8,21.2,6.6,6,4.4,253.4,2.9,11.5,"2023-12-23T12:59:54"],
    [74126,7,969.3,1.202,5.4,969.8,0,2.52,0,0,91.8,1008.8,21.4,6.7,6.1,4.4,254.4,3.2,9.5,"2023-12-23T13:09:54"],
    [74127,7,969.2,1.201,5.4,969.5,0,2.52,0,0,90.5,1008.7,21.5,6.9,6.2,5.2,162.8,2.5,9.3,"2023-12-23T13:19:54"],
    [74128,6.9,969.1,1.202,5.4,970,0,2.52,0,0,90.4,1008.6,21.5,6.9,6.1,4.4,252.2,3.5,13.8,"2023-12-23T13:29:54"],
    [74129,6.9,969.4,1.201,5.4,969.8,0.01,2.52,0,0,90.2,1008.9,21.6,6.9,6.2,5,239.3,2.6,15.7,"2023-12-23T13:39:54"],
    [74130,6.9,969.2,1.201,5.3,969.7,0,2.52,0,0,89.7,1008.7,21.5,6.9,6.1,4.6,243,3.3,14.5,"2023-12-23T13:49:54"],
    [74131,6.9,969.3,1.202,5.3,969.9,0,2.52,0,0,89.2,1008.7,21.5,7,6.1,4.6,278.5,3.5,16.4,"2023-12-23T13:59:54"],
    [74132,6.9,969.4,1.202,5.4,970,0,2.52,0,0,91.2,1008.9,21.4,6.8,6.1,4.7,251.8,2.8,10.1,"2023-12-23T14:09:54"],
    [74133,6.9,969.6,1.203,5.4,970.3,0,2.52,0,0,91.2,1009.2,21.4,6.8,6.1,4.8,247.1,2.7,11.6,"2023-12-23T14:19:54"],
    [74134,6.9,969.8,1.202,5.3,970.4,0,2.52,0,60,89.7,1009.3,21.5,6.9,6.1,4.6,279.5,3.2,12.3,"2023-12-23T14:29:54"],
    [74135,6.9,970,1.203,5.4,970.6,0,2.52,0,0,90.4,1009.5,21.5,6.8,6.1,4.4,322.4,3.5,12.6,"2023-12-23T14:39:53"],
    [74136,7,970.1,1.203,5.5,970.6,0,2.52,0,0,91.7,1009.7,21.4,6.8,6.1,5.2,266.6,2.3,8.8,"2023-12-23T14:49:53"],
    [74137,7,970.2,1.203,5.4,970.8,0,2.52,0,0,91.4,1009.8,21.5,6.7,6.1,4.9,285.7,2.6,9.8,"2023-12-23T14:59:54"],
    [74138,6.9,970.3,1.203,5.4,970.7,0,2.52,0,0,90.9,1009.8,21.5,6.8,6.1,4.8,273.5,2.8,11.3,"2023-12-23T15:09:53"],
    [74139,6.9,970.4,1.203,5.4,970.9,0,2.52,0,0,90.3,1009.9,21.5,6.8,6.2,4.9,351.1,2.7,9.5,"2023-12-23T15:19:52"],
    [74140,6.9,970.4,1.202,5.3,970.8,0,2.52,0,0,89,1010,21.6,7,6.2,5.6,275.6,2,9.2,"2023-12-23T15:29:54"],
    [74141,6.8,970.5,1.202,5.1,971.1,0,2.52,0,0,87.1,1010,21.4,7.1,6.1,5.4,273,2.5,9.2,"2023-12-23T15:39:53"],
    [74142,6.8,970.4,1.201,5,970.9,0,2.52,0,0,85.6,1009.9,21.6,7.3,6.2,5.1,287.1,3.2,13,"2023-12-23T15:49:53"],
    [74143,6.7,970.4,1.201,4.9,971.1,0,2.52,0,0,84.7,1009.9,21.5,7.4,6.1,5.5,267.9,2.8,10,"2023-12-23T15:59:53"],
    [74144,6.7,970.6,1.201,4.9,971.1,0,2.52,0,0,84.7,1010.1,21.5,7.3,6.2,6.3,0,1.8,9.6,"2023-12-23T16:09:53"],
    [74145,6.7,970.5,1.202,4.9,971.1,0,2.52,0,0,85,1010,21.3,7.3,6.1,6.2,246,1.8,7,"2023-12-23T16:19:52"],
    [74146,6.7,970.7,1.202,4.9,971.3,0,2.52,0,0,84.9,1010.2,21.3,7.3,6,6,259.8,2,8.9,"2023-12-23T16:29:54"],
    [74147,6.7,970.6,1.202,4.8,971.1,0,2.52,0,0,85,1010.2,21.1,7.2,6,5.6,268.1,2.3,10.9,"2023-12-23T16:39:52"],
    [74148,6.6,970.6,1.202,4.8,971,0,2.52,0,0,84.7,1010.2,21.2,7.2,6,5.5,350.5,2.5,10.8,"2023-12-23T16:49:52"],
    [74149,6.6,970.7,1.203,4.7,971.3,0,2.52,0,0,84.5,1010.3,21.1,7.2,5.9,5.9,280.5,2,10.2,"2023-12-23T16:59:54"],
    [74150,6.6,970.8,1.202,4.6,971.1,0,2.52,0,0,83.9,1010.3,21.1,7.2,5.9,5.3,97,2.8,9.2,"2023-12-23T17:09:54"],
    [74151,6.6,970.7,1.202,4.6,971.3,0,2.52,0,0,83.5,1010.2,21.1,7.3,5.9,5.9,279.8,2.1,9.8,"2023-12-23T17:19:54"],
    [74152,6.6,970.8,1.202,4.6,971.4,0,2.52,0,0,83.1,1010.3,21.1,7.3,5.9,5.4,292.6,2.8,9.1,"2023-12-23T17:29:54"],
    [74153,6.6,970.9,1.202,4.6,971.4,0,2.52,0,0,83.3,1010.4,21,7.3,5.9,6.1,259.1,1.9,10.2,"2023-12-23T17:39:54"],
    [74154,6.6,970.9,1.202,4.6,971.4,0,2.52,0,0,83,1010.4,21.2,7.3,6,5.7,256.4,2.4,10.1,"2023-12-23T17:49:54"],
    [74155,6.6,971,1.202,4.6,971.6,0,2.52,0,0,83,1010.5,21.2,7.3,6,5.9,260.7,2.2,7.9,"2023-12-23T17:59:54"],
    [74156,6.6,971.1,1.203,4.7,971.7,0,2.52,0,0,83.6,1010.7,21,7.2,5.9,6.1,259.4,1.9,8.6,"2023-12-23T18:09:54"],
    [74157,6.6,971.3,1.204,4.7,971.9,0,2.52,0,0,84.7,1010.8,21,7.1,5.9,5.2,277.6,2.8,12.8,"2023-12-23T18:19:54"],
    [74158,6.6,971.3,1.204,4.7,971.8,0,2.52,0,0,85.6,1010.9,21,7,5.9,5.8,271.8,1.9,8.5,"2023-12-23T18:29:53"],
    [74159,6.6,971.2,1.204,4.7,971.6,0,2.52,0,0,85.6,1010.8,20.9,7,5.9,5.5,246,2.2,9.9,"2023-12-23T18:39:53"],
    [74160,6.6,971.3,1.205,4.8,971.8,0,2.52,0,0,86.2,1010.9,20.8,6.9,5.8,5.7,292.6,1.9,8.7,"2023-12-23T18:49:54"],
    [74161,6.6,971.4,1.205,4.8,971.9,0,2.52,0,0,87.2,1011,20.7,6.8,5.8,5.1,269.1,2.3,9.3,"2023-12-23T18:59:53"],
    [74162,6.6,971.5,1.205,4.8,972,0,2.52,0,0,87,1011.1,20.8,6.8,5.8,4.9,253.2,2.6,11,"2023-12-23T19:09:52"],
    [74163,6.7,971.4,1.204,4.8,971.8,0,2.52,0,0,87.2,1011,20.9,6.8,5.8,5.5,254.7,2,9.1,"2023-12-23T19:19:54"],
    [74164,6.7,971.3,1.204,4.9,971.8,0,2.52,0,0,87.5,1011,20.9,6.8,5.8,5.5,18,2,8.5,"2023-12-23T19:29:53"],
    [74165,6.7,971.2,1.204,4.8,971.7,0,2.52,0,0,86.3,1010.8,21,6.9,5.9,5.6,314.8,2,8.8,"2023-12-23T19:39:52"],
    [74166,6.8,971.3,1.206,5.1,972.1,0.06,2.52,0,60,89,1010.9,20.8,6.8,5.8,5.1,260.3,2.5,10.5,"2023-12-23T19:49:53"],
    [74167,6.9,971.5,1.207,5.3,972.2,0.1,2.53,0.01,60,93,1011.2,20.8,6.3,5.8,5,260,1.9,10,"2023-12-23T19:59:52"],
    [74168,6.9,971.5,1.206,5.3,971.9,0,2.54,0.01,0,93.5,1011.2,20.8,6.3,5.8,4.7,205.9,2.2,8,"2023-12-23T20:09:52"],
    [74169,6.9,971.5,1.206,5.3,972.2,0.5,2.55,0.01,60,91.8,1011.1,21,6.5,5.9,4.8,271.6,2.3,9.1,"2023-12-23T20:19:53"],
    [74170,6.8,971.5,1.206,5.2,971.9,0,2.55,0,0,90.8,1011.1,20.9,6.6,5.9,5.1,256.3,2.1,9.2,"2023-12-23T20:29:52"],
    [74171,6.8,971.5,1.205,5.2,972.1,0,2.56,0.01,60,90.1,1011.1,21.2,6.7,6,5.2,260.9,2.1,11.5,"2023-12-23T20:39:52"],
    [74172,6.9,971.7,1.205,5.3,972.1,0,2.56,0,60,91.4,1011.3,21.3,6.7,6,4.7,264.1,2.7,7.7,"2023-12-23T20:49:53"],
    [74173,6.9,971.6,1.205,5.3,971.9,0,2.56,0,0,91.2,1011.2,21.1,6.7,5.9,4.8,257.2,2.5,13.7,"2023-12-23T20:59:52"],
    [74174,6.9,971.3,1.204,5.3,971.9,0.06,2.56,0,60,90,1010.9,21.3,6.8,6.1,5.4,254.1,2,8.7,"2023-12-23T21:09:52"],
    [74175,6.9,971.3,1.203,5.3,971.9,0.01,2.56,0,60,88.9,1010.8,21.5,7,6.2,5.4,260.6,2.3,9.8,"2023-12-23T21:19:53"],
    [74176,6.9,971.3,1.202,5.2,971.7,0.03,2.56,0,60,87.7,1010.9,21.7,7.2,6.3,5.7,270.9,2.1,10.4,"2023-12-23T21:29:53"],
    [74177,6.9,971.3,1.205,5.4,971.9,0,2.57,0.01,0,90,1010.9,21.4,6.9,6.1,5,255,2.9,11.3,"2023-12-23T21:39:53"],
    [74178,6.9,971.4,1.204,5.3,971.9,0,2.57,0,0,89.6,1011,21.4,6.9,6.1,6,243.9,1.6,9.8,"2023-12-23T21:49:53"],
    [74179,6.8,971.4,1.203,5.1,972,0,2.57,0,0,87.5,1011,21.5,7.1,6.2,5.7,0,2.1,10.4,"2023-12-23T21:59:53"],
    [74180,6.8,971.4,1.202,5.1,971.7,0,2.57,0,0,86.4,1010.9,21.5,7.2,6.2,5.8,235.3,2.2,7.8,"2023-12-23T22:09:54"],
    [74181,6.8,971.2,1.202,5.1,971.7,0,2.57,0,0,85.9,1010.7,21.6,7.3,6.2,6.1,248.5,1.9,9.1,"2023-12-23T22:19:53"],
    [74182,6.8,971.3,1.202,5,972.1,0,2.57,0,0,85.4,1010.9,21.7,7.3,6.2,5.9,225.1,2.2,13.2,"2023-12-23T22:29:53"],
    [74183,6.7,971.6,1.202,5,972,0,2.57,0,0,84.9,1011.1,21.7,7.4,6.2,5.6,225.2,2.7,11.3,"2023-12-23T22:39:53"],
    [74184,6.8,971.7,1.203,5.1,972.1,0,2.57,0,0,85.6,1011.2,21.5,7.3,6.2,6,247.2,2.1,8.2,"2023-12-23T22:49:53"],
    [74185,6.8,971.6,1.203,5.1,972.1,0,2.57,0,0,86.2,1011.2,21.5,7.2,6.2,5.9,138,2,7.7,"2023-12-23T22:59:53"],
    [74186,6.7,971.6,1.202,5,972.1,0,2.57,0,0,85.2,1011.2,21.6,7.3,6.2,5.6,264.9,2.5,9.4,"2023-12-23T23:09:53"],
    [74187,6.7,971.5,1.202,4.9,971.9,0,2.57,0,0,84,1011,21.7,7.5,6.2,5.8,244.1,2.5,11.4,"2023-12-23T23:19:52"],
    [74188,6.7,971.5,1.202,4.9,972.2,0,2.57,0,0,83.2,1011,21.5,7.5,6.2,5.8,258.1,2.5,13.2,"2023-12-23T23:29:52"],
    [74189,6.6,971.6,1.201,4.8,971.9,0,2.57,0,0,82.5,1011.1,21.7,7.6,6.2,6.4,190.4,1.9,9.1,"2023-12-23T23:39:53"],
    [74190,6.6,971.5,1.201,4.8,972.1,0,2.57,0,0,82.2,1011,21.7,7.6,6.3,6.3,233.9,2.1,9,"2023-12-23T23:49:52"],
    [74191,6.6,971.4,1.201,4.8,971.9,0,2.57,0,0,82.3,1010.9,21.6,7.6,6.2,6.7,216.7,1.7,9.1,"2023-12-23T23:59:51"],
    [74192,6.6,971.4,1.201,4.8,971.8,0,2.57,0,0,82.5,1010.9,21.6,7.6,6.2,6.4,247.4,2,10.7,"2023-12-24T00:09:53"],
    [74193,6.6,971.4,1.201,4.8,971.8,0,2.57,0,0,82.4,1010.9,21.6,7.6,6.2,6.5,268.9,1.8,10.3,"2023-12-24T00:19:51"],
    [74194,6.6,971.4,1.201,4.8,971.7,0,2.57,0,0,82.3,1010.9,21.6,7.6,6.2,6.7,254.4,1.7,6.6,"2023-12-24T00:29:51"],
    [74195,6.6,971.4,1.201,4.7,971.9,0,2.57,0,0,82,1010.9,21.6,7.6,6.2,6.3,246.6,2.1,8.5,"2023-12-24T00:39:53"],
    [74196,6.6,971.4,1.201,4.7,971.9,0,2.57,0,0,81.8,1010.9,21.5,7.6,6.2,6,273.4,2.5,9.5,"2023-12-24T00:49:51"],
    [74197,6.6,971.4,1.201,4.7,972,0,2.57,0,0,81.9,1010.9,21.5,7.6,6.2,6.1,249.1,2.3,12,"2023-12-24T00:59:51"],
    [74198,6.6,971.4,1.201,4.7,972,0,2.57,0,0,81.4,1010.9,21.6,7.7,6.2,6.6,273.9,1.8,9.1,"2023-12-24T01:09:53"],
    [74199,6.6,971.5,1.201,4.6,971.9,0,2.57,0,0,81.3,1011,21.4,7.6,6.1,6.5,246.4,1.9,10.4,"2023-12-24T01:19:51"],
    [74200,6.5,971.5,1.201,4.5,972,0,2.57,0,0,80.5,1011,21.5,7.7,6.1,6.6,266.9,1.9,9.6,"2023-12-24T01:29:51"],
    [74201,6.5,971.4,1.2,4.4,971.8,0,2.57,0,0,79.6,1010.9,21.4,7.7,6.1,6.3,148,2.3,11.4,"2023-12-24T01:39:53"],
    [74202,6.4,971.1,1.2,4.4,971.4,0,2.57,0,0,79.1,1010.5,21.4,7.8,6.1,6.6,359.5,2,10.5,"2023-12-24T01:49:53"],
    [74203,6.4,970.9,1.2,4.3,971.5,0,2.57,0,0,78.8,1010.4,21.4,7.8,6.1,6.8,261.1,1.8,10,"2023-12-24T01:59:53"],
    [74204,6.5,970.9,1.201,4.4,971.4,0,2.57,0,0,79.7,1010.3,21.3,7.7,6.1,6.3,247.1,2.2,9.9,"2023-12-24T02:09:53"],
    [74205,6.6,971,1.202,4.6,971.6,0,2.57,0,0,81.8,1010.4,21.4,7.5,6.1,6.4,225.5,2,7.8,"2023-12-24T02:19:53"],
    [74206,6.7,971.1,1.203,4.8,971.7,0,2.57,0,0,85,1010.7,21.2,7.2,6,5.6,279,2.4,8.9,"2023-12-24T02:29:53"],
    [74207,6.7,971.3,1.203,4.9,971.8,0,2.57,0,0,85.6,1010.9,21.2,7.1,6,5.5,262.1,2.4,13.1,"2023-12-24T02:39:52"],
    [74208,6.7,971.3,1.203,4.9,971.9,0,2.57,0,0,86.2,1010.9,21.1,7.1,6,6,217.6,1.8,9.2,"2023-12-24T02:49:52"],
    [74209,6.7,971.2,1.203,4.8,971.9,0,2.57,0,0,85.2,1010.8,21.2,7.2,6,6.1,312.5,1.8,6.9,"2023-12-24T02:59:53"],
    [74210,6.6,971.1,1.202,4.7,971.6,0,2.57,0,0,83.1,1010.7,21.3,7.4,6,6,50.4,2.1,8.9,"2023-12-24T03:09:52"],
    [74211,6.5,971.3,1.201,4.6,971.7,0,2.57,0,0,81.6,1010.8,21.3,7.5,6.1,6,268,2.4,7.4,"2023-12-24T03:19:52"],
    [74212,6.5,971.1,1.201,4.5,971.7,0,2.57,0,0,81,1010.6,21.4,7.5,6.1,6.1,251.9,2.2,10.7,"2023-12-24T03:29:53"],
    [74213,6.5,970.9,1.201,4.5,971.4,0,2.57,0,0,80.7,1010.4,21.3,7.6,6.1,6.4,255.8,2,7.1,"2023-12-24T03:39:52"],
    [74214,6.5,970.9,1.201,4.5,971.2,0,2.57,0,0,80.9,1010.3,21.3,7.6,6,6.8,238.3,1.5,6,"2023-12-24T03:49:51"],
    [74215,6.5,970.6,1.2,4.5,971.1,0,2.57,0,0,80.6,1010.1,21.3,7.6,6.1,7.1,268.6,1.4,9.3,"2023-12-24T03:59:51"],
    [74216,6.5,970.5,1.201,4.5,971,0,2.57,0,0,81,1010,21.3,7.5,6,6.6,275,1.7,7.7,"2023-12-24T04:09:51"],
    [74217,6.6,970.6,1.202,4.8,971,0,2.57,0,0,84.1,1010.1,21.2,7.3,6,6.4,248.4,1.7,7.9,"2023-12-24T04:19:51"],
    [74218,6.8,970.4,1.203,5.1,970.8,0,2.57,0,0,88.3,1010,21.1,6.9,5.9,6.3,150.2,1.4,7.5,"2023-12-24T04:29:52"],
    [74219,6.8,970.4,1.204,5.1,970.9,0,2.57,0,0,89.5,1010,21.2,6.8,6,5.5,0,1.9,9.1,"2023-12-24T04:39:51"],
    [74220,6.9,970.2,1.204,5.2,970.8,0,2.57,0,0,90.7,1009.8,21.1,6.6,6,5.8,183.7,1.5,9.3,"2023-12-24T04:49:51"],
    [74221,6.9,970.2,1.204,5.3,970.6,0,2.57,0,0,91.7,1009.8,21.1,6.6,5.9,5.4,267.8,1.8,8.9,"2023-12-24T04:59:52"],
    [74222,6.9,969.9,1.203,5.3,970.4,0,2.57,0,0,91.2,1009.5,21.1,6.6,6,5.7,257.2,1.5,9.4,"2023-12-24T05:09:51"],
    [74223,6.8,969.7,1.201,5.1,970.3,0,2.57,0,0,87.9,1009.3,21.4,7,6.1,6.1,239.8,1.6,9.6,"2023-12-24T05:19:51"],
    [74224,6.7,969.9,1.2,5,970.5,0,2.57,0,0,85.2,1009.3,21.7,7.3,6.2,5.9,240,2.2,11.7,"2023-12-24T05:29:53"],
    [74225,6.7,969.9,1.199,5,970.3,0,2.57,0,0,83.8,1009.3,21.8,7.5,6.3,6.1,248.1,2.2,8.6,"2023-12-24T05:39:51"],
    [74226,6.7,969.8,1.198,4.9,970.2,0,2.57,0,0,82.5,1009.2,22,7.7,6.4,6.5,272.7,2.1,8.5,"2023-12-24T05:49:51"],
    [74227,6.7,969.7,1.197,4.9,970.3,0,2.57,0,0,81.1,1009,22.2,8,6.5,6.7,307.2,2.1,11.7,"2023-12-24T05:59:53"],
    [74228,6.7,969.6,1.198,5,970.1,0,2.57,0,0,81.6,1008.9,22.2,8,6.5,7.2,145.2,1.7,7.8,"2023-12-24T06:09:52"],
    [74229,6.8,969.4,1.197,5.1,970,0,2.57,0,0,82.2,1008.8,22.2,7.9,6.5,6.8,273,1.9,9.1,"2023-12-24T06:19:53"],
    [74230,6.8,969.4,1.197,5.1,970,0,2.57,0,0,81.9,1008.8,22.4,8,6.6,7.1,165.1,1.7,8.5,"2023-12-24T06:29:52"],
    [74231,6.8,969.4,1.198,5.2,970.1,0,2.57,0,0,83.1,1008.8,22.4,7.9,6.6,6.8,253.1,1.9,8.8,"2023-12-24T06:39:52"],
    [74232,6.8,969.4,1.197,5.2,970,0,2.57,0,0,82.8,1008.8,22.4,7.9,6.6,6.7,254.3,2,11,"2023-12-24T06:49:52"],
    [74233,6.8,969.4,1.198,5.2,970.3,0,2.57,0,0,83.3,1008.8,22.4,7.9,6.5,6.6,250.7,2.1,12.6,"2023-12-24T06:59:52"],
    [74234,6.8,969.5,1.197,5.2,970,0,2.57,0,0,83.4,1008.9,22.4,7.9,6.5,6.5,251.7,2.2,13.6,"2023-12-24T07:09:52"],
    [74235,6.7,969.3,1.196,5,969.8,0,2.57,0,0,80.9,1008.6,22.4,8.1,6.6,6.9,265,2.1,8.7,"2023-12-24T07:19:52"],
    [74236,6.7,969.1,1.196,5.1,969.3,0,2.57,0,0,80.6,1008.4,22.6,8.2,6.7,7.1,281.5,2,9.5,"2023-12-24T07:29:52"],
    [74237,6.9,969,1.196,5.3,969.5,0,2.57,0,0,82.7,1008.3,22.6,8.1,6.7,7.3,268.6,1.6,8.4,"2023-12-24T07:39:52"],
    [74238,6.8,968.8,1.196,5.2,969.5,0,2.57,0,0,82.4,1008.1,22.4,8.1,6.5,6.6,232.8,2.4,10.9,"2023-12-24T07:49:52"],
    [74239,6.8,968.9,1.195,5.1,969.1,0,2.57,0,0,81,1008.3,22.6,8.2,6.7,6.7,245.9,2.5,10.9,"2023-12-24T07:59:51"],
    [74240,6.8,968.9,1.195,5.1,969.4,0,2.57,0,0,80.7,1008.2,22.8,8.3,6.7,6.8,262.4,2.4,12.9,"2023-12-24T08:09:51"],
    [74241,6.9,968.9,1.196,5.3,969.4,0,2.57,0,0,82.2,1008.2,22.9,8.2,6.8,6.7,275.5,2.4,11.8,"2023-12-24T08:19:52"],
    [74242,7,969,1.197,5.6,969.6,0,2.57,0,0,85.7,1008.4,22.7,7.9,6.7,6.6,228.5,2.1,8.2,"2023-12-24T08:29:51"],
    [74243,6.9,969,1.195,5.4,969.5,0.01,2.57,0,0,82.9,1008.3,22.8,8.1,6.8,7.3,158.6,1.7,7.9,"2023-12-24T08:39:51"],
    [74244,6.9,969,1.195,5.4,969.5,0.01,2.57,0,60,81.8,1008.3,22.9,8.3,6.8,7.2,271.7,2,9.7,"2023-12-24T08:49:52"],
    [74245,7,969.2,1.196,5.6,969.7,1.21,2.7,0.13,60,83.6,1008.5,23,8.2,6.8,7.4,246.6,1.7,11.5,"2023-12-24T08:59:51"],
    [74246,7.1,969.3,1.197,5.8,969.9,0.01,2.72,0.02,60,86.2,1008.7,23,8,6.9,6.7,247.1,2.2,9.1,"2023-12-24T09:09:50"],
    [74247,7.3,969.3,1.198,6.3,969.9,0.06,2.95,0.23,60,89.3,1008.7,23.1,7.9,6.9,6.7,262.8,2,11.7,"2023-12-24T09:19:52"],
    [74248,7.4,969.3,1.198,6.4,969.8,0.29,3.09,0.14,60,90.9,1008.7,23.2,7.8,6.9,6.6,229.8,2,8.4,"2023-12-24T09:29:50"],
    [74249,7.4,969.2,1.198,6.3,969.6,0.03,3.13,0.04,60,91.6,1008.6,23.1,7.6,6.9,6.5,245.3,1.8,8.8,"2023-12-24T09:39:50"],
    [74250,7.4,969,1.197,6.3,969.6,0,3.13,0,0,91.2,1008.4,23.5,7.7,7.1,6.6,267.8,1.9,9.5,"2023-12-24T09:49:52"],
    [74251,7.4,969.1,1.196,6.3,969.6,0,3.13,0,0,89.3,1008.4,23.6,8,7.1,6.5,240.7,2.4,11.1,"2023-12-24T09:59:51"],
    [74252,7.4,969.1,1.196,6.3,969.6,0,3.13,0,0,89.3,1008.4,23.6,8,7.1,6.5,259,2.4,11.1,"2023-12-24T10:00:02"],
    [74253,7.4,969,1.195,6.4,969.5,0,3.13,0,0,88.9,1008.3,24,8.1,7.3,6.7,230,2.3,8.5,"2023-12-24T10:10:01"],
    [74254,7.5,968.9,1.196,6.6,969.4,0,3.18,0.05,60,90.3,1008.2,24.2,8.1,7.4,7,274.1,2,8.2,"2023-12-24T10:20:04"],
    [74255,7.6,969,1.196,6.8,969.7,0,3.18,0,0,92,1008.3,24.2,8,7.4,6.6,254.6,2.3,15.5,"2023-12-24T10:30:03"],
    [74256,7.6,969.1,1.197,6.8,969.6,0,3.2,0.02,0,92.9,1008.5,24.1,7.9,7.3,6.6,258,2.2,11.1,"2023-12-24T10:40:03"],
    [74257,7.6,969.1,1.197,6.8,969.5,0,3.2,0,60,93.1,1008.5,24.1,7.9,7.3,6.3,274.9,2.5,14,"2023-12-24T10:50:03"],
    [74258,7.6,969.1,1.197,6.9,969.7,0,3.2,0,0,94,1008.4,24,7.8,7.3,6.6,235.6,1.9,7.7,"2023-12-24T11:00:03"],
    [74259,7.7,969,1.197,6.9,969.4,0,3.2,0,60,94.9,1008.4,23.9,7.7,7.3,6.4,250,2.1,12,"2023-12-24T11:10:03"],
    [74260,7.7,968.9,1.197,7,969.4,0,3.2,0,60,95,1008.2,24.1,7.7,7.3,6.4,251.9,2.1,10.2,"2023-12-24T11:20:03"],
    [74261,7.7,969,1.198,6.9,969.5,0,3.2,0,60,95.4,1008.3,23.9,7.6,7.3,6.5,165.7,1.9,10.6,"2023-12-24T11:30:03"],
    [74262,7.7,969.1,1.198,7,969.7,0,3.2,0,60,95.8,1008.5,24,7.6,7.3,6.3,253.9,2.1,11.7,"2023-12-24T11:40:03"],
    [74263,7.7,969,1.198,7,969.5,0,3.2,0,60,95.9,1008.4,24,7.6,7.3,6.3,294.9,2.1,9.7,"2023-12-24T11:50:03"],
    [74264,7.7,969,1.198,7,969.6,0,3.2,0,0,96,1008.3,24.1,7.6,7.3,6.4,272,2,10.7,"2023-12-24T12:00:02"],
    [74265,7.8,969,1.197,7.1,969.4,0,3.2,0,60,96.4,1008.4,24.1,7.6,7.4,6.6,263.1,1.8,7.2,"2023-12-24T12:10:03"],
    [74266,7.8,968.8,1.197,7.2,969.4,0,3.2,0,0,96.8,1008.2,24.4,7.6,7.5,6.1,259.8,2.4,11.5,"2023-12-24T12:20:02"],
    [74267,7.9,968.8,1.196,7.3,969.1,0,3.2,0,0,97,1008.1,24.6,7.7,7.6,6.9,271.1,1.6,9.1,"2023-12-24T12:30:02"],
    [74268,7.9,968.6,1.196,7.3,969,0,3.2,0,0,96.8,1008,24.6,7.8,7.6,6.5,253.5,2.2,9.6,"2023-12-24T12:40:04"],
    [74269,7.9,968.8,1.196,7.4,969.3,0,3.2,0,60,96.7,1008.1,24.8,7.9,7.7,6.1,250.1,2.8,11,"2023-12-24T12:50:02"],
    [74270,7.9,968.7,1.196,7.4,969.3,0,3.2,0,60,96.8,1008,24.8,7.9,7.6,6.7,0,2,8.9,"2023-12-24T13:00:02"],
    [74271,8,968.7,1.196,7.4,969.1,0,3.2,0,0,97,1008,24.8,7.9,7.7,6.8,272.2,1.9,10,"2023-12-24T13:10:03"],
    [74272,7.9,968.5,1.196,7.4,969.1,0,3.2,0,0,96.7,1007.8,24.7,7.9,7.6,6.8,251.9,1.9,11.7,"2023-12-24T13:20:01"],
    [74273,7.9,968.5,1.195,7.4,968.9,0.01,3.2,0,0,96.5,1007.8,24.9,7.9,7.7,6.5,269.5,2.3,9.4,"2023-12-24T13:30:01"],
    [74274,7.9,968.3,1.194,7.4,968.7,0,3.2,0,0,95.8,1007.5,25,8.1,7.7,6.9,57.3,2.1,13.1,"2023-12-24T13:40:03"],
    [74275,7.9,968.2,1.194,7.4,968.9,0,3.2,0,0,95.2,1007.5,25,8.1,7.7,6.8,14.8,2.2,7.7,"2023-12-24T13:50:01"],
    [74276,7.9,968.3,1.194,7.4,968.9,0,3.2,0,0,94.5,1007.6,25.1,8.3,7.8,6.7,271,2.5,10.3,"2023-12-24T14:00:01"],
    [74277,7.9,968.5,1.194,7.4,969,0,3.2,0,0,94.3,1007.7,25.1,8.3,7.8,6.4,245.1,2.9,11.1,"2023-12-24T14:10:03"],
    [74278,7.9,968.6,1.195,7.5,969.2,0.01,3.2,0,0,94.7,1007.8,25,8.3,7.8,6.9,245.8,2.3,11.5,"2023-12-24T14:20:01"],
    [74279,8,968.7,1.195,7.5,969.2,0.38,3.21,0.01,60,95.3,1008,25.1,8.2,7.8,7,249.8,2.1,9.8,"2023-12-24T14:30:01"],
    [74280,8,968.8,1.195,7.6,969.5,0.06,3.43,0.22,60,96,1008,25.1,8.2,7.8,7.3,252.8,1.8,7.6,"2023-12-24T14:40:03"],
    [74281,8,968.9,1.195,7.5,969.4,0,3.43,0,0,96,1008.2,25.1,8.1,7.8,7,259.9,1.9,9.3,"2023-12-24T14:50:03"],
    [74282,8,968.9,1.195,7.5,969.3,0,3.43,0,0,95.8,1008.2,25,8.1,7.7,6.7,273.8,2.3,8.4,"2023-12-24T15:00:02"],
    [74283,8,968.9,1.195,7.5,969.3,0,3.43,0,0,96,1008.2,25.2,8.1,7.8,7.2,240.7,1.8,6.6,"2023-12-24T15:10:02"],
    [74284,8,969.1,1.195,7.5,969.7,0,3.43,0,0,95.5,1008.4,25.2,8.2,7.9,6.9,259.8,2.2,8.9,"2023-12-24T15:20:02"],
    [74285,7.9,969.3,1.195,7.4,969.8,0,3.43,0,0,94.4,1008.6,25,8.3,7.8,6.4,0,3.1,12.4,"2023-12-24T15:30:02"],
    [74286,7.9,969.3,1.195,7.4,970,0,3.43,0,0,93.8,1008.6,25.2,8.3,7.9,7.2,276.1,2.1,8.3,"2023-12-24T15:40:02"],
    [74287,7.9,969.4,1.195,7.4,970.1,0,3.43,0,0,93.8,1008.7,25.3,8.4,7.9,7.2,286.3,2,14.4,"2023-12-24T15:50:02"],
    [74288,7.9,969.4,1.194,7.4,969.9,0,3.43,0,0,92.6,1008.6,25.3,8.5,7.9,7.5,188.8,1.9,7.9,"2023-12-24T16:00:01"],
    [74289,7.9,969.4,1.193,7.3,970,0,3.43,0,0,91,1008.6,25.3,8.7,7.9,7.8,270.6,1.8,8.2,"2023-12-24T16:10:02"],
    [74290,7.8,969.3,1.193,7.3,969.8,0,3.43,0,0,90.2,1008.5,25.5,8.8,8,7.7,359.3,2,6.8,"2023-12-24T16:20:02"],
    [74291,7.8,969.2,1.192,7.2,969.7,0,3.43,0,0,89.4,1008.4,25.7,8.9,8.1,8.1,279.2,1.8,9.2,"2023-12-24T16:30:02"],
    [74292,7.8,969.1,1.191,7.3,969.7,0,3.43,0,0,88.3,1008.2,25.8,9.1,8.1,8.1,271.7,2,9.6,"2023-12-24T16:40:02"],
    [74293,7.8,969.1,1.191,7.3,969.6,0,3.43,0,0,87.5,1008.3,25.9,9.2,8.2,8.2,256.5,2.1,8.7,"2023-12-24T16:50:02"],
    [74294,7.8,969,1.19,7.3,969.6,0,3.43,0,0,87.2,1008.1,26,9.3,8.2,8.4,259.5,1.9,7.8,"2023-12-24T17:00:03"],
    [74295,7.8,969,1.19,7.3,969.4,0,3.43,0,0,86.8,1008.1,26.2,9.4,8.3,8.7,233.1,1.7,10,"2023-12-24T17:10:02"],
    [74296,7.8,969,1.19,7.2,969.5,0,3.43,0,0,86.2,1008.2,26,9.4,8.2,8.5,243.4,2,8.1,"2023-12-24T17:20:02"],
    [74297,7.8,969,1.19,7.2,969.7,0,3.43,0,0,85.6,1008.2,26.1,9.5,8.3,8.8,253.8,1.8,7.4,"2023-12-24T17:30:03"],
    [74298,7.8,969,1.189,7.2,969.5,0,3.43,0,0,84.9,1008.1,26.2,9.6,8.3,8.6,243.2,2.1,10,"2023-12-24T17:40:01"],
    [74299,7.8,968.9,1.189,7.2,969.3,0,3.43,0,0,84.7,1008,26.2,9.6,8.3,9.5,0,1.2,6.6,"2023-12-24T17:50:00"],
    [74300,7.7,968.9,1.188,7.1,969.5,0,3.43,0,0,83.9,1008,26.3,9.7,8.4,9.3,253.8,1.5,7.4,"2023-12-24T18:00:03"],
    [74301,7.7,969,1.188,7.1,969.4,0,3.43,0,0,83,1008,26.4,9.8,8.4,8.9,267,2.1,10.4,"2023-12-24T18:10:00"],
    [74302,7.7,969,1.188,7,969.6,0,3.43,0,0,82.6,1008.1,26.3,9.9,8.3,9.1,0,1.9,10.1,"2023-12-24T18:20:00"],
    [74303,7.7,969.1,1.188,7,969.5,0,3.43,0,0,82,1008.1,26.4,9.9,8.4,8.7,254.5,2.4,9.8,"2023-12-24T18:30:02"],
    [74304,7.6,969.3,1.189,6.9,970,0,3.43,0,0,81.7,1008.3,26.2,9.9,8.3,9.1,286.7,2,10,"2023-12-24T18:40:00"],
    [74305,7.6,969.3,1.188,6.9,969.7,0,3.43,0,0,81.4,1008.4,26.2,9.9,8.3,9,261.5,2.1,7.6,"2023-12-24T18:50:00"],
    [74306,7.6,969.4,1.188,6.8,969.7,0,3.43,0,0,80.8,1008.4,26.2,10,8.3,9.4,255.4,1.7,8.2,"2023-12-24T19:00:02"],
    [74307,7.6,969.3,1.188,6.8,970,0,3.43,0,0,80,1008.4,26.2,10.1,8.3,9.3,273.4,2,12,"2023-12-24T19:10:02"],
    [74308,7.5,969.3,1.188,6.7,970,0,3.43,0,0,79.6,1008.4,26.1,10.1,8.3,9.2,277.7,2.2,12.5,"2023-12-24T19:20:02"],
    [74309,7.4,969.3,1.187,6.6,969.7,0,3.43,0,0,78.8,1008.3,26.1,10.1,8.3,8.8,268,2.7,11.2,"2023-12-24T19:30:02"],
    [74310,7.4,969.3,1.188,6.5,969.8,0,3.43,0,0,78.6,1008.4,25.9,10.1,8.2,9.1,231.2,2.2,12.9,"2023-12-24T19:40:02"],
    [74311,7.4,969.6,1.188,6.5,970.2,0,3.43,0,0,78.2,1008.7,25.9,10.1,8.2,9.5,28,1.7,8.3,"2023-12-24T19:50:02"],
    [74312,7.3,969.6,1.188,6.3,970.1,0,3.43,0,0,77.4,1008.7,25.7,10.1,8.1,9.1,247.6,2.3,11.9,"2023-12-24T20:00:02"],
    [74313,7.2,969.5,1.188,6.1,970,0,3.43,0,0,76.4,1008.5,25.4,10.1,8,8.8,196.7,2.8,11.8,"2023-12-24T20:10:02"],
    [74314,7.1,969.5,1.188,6,970,0,3.43,0,0,75.6,1008.5,25.3,10.1,7.9,9,279.5,2.4,12.6,"2023-12-24T20:20:02"],
    [74315,7.1,969.6,1.188,5.9,970.3,0,3.43,0,0,74.8,1008.7,25.4,10.2,8,8.9,243.9,2.8,9.9,"2023-12-24T20:30:02"],
    [74316,7.1,970,1.189,5.8,970.6,0,3.43,0,0,74.8,1009,25.1,10.1,7.8,8.9,253.8,2.5,9.8,"2023-12-24T20:40:02"],
    [74317,7,969.8,1.189,5.7,970.3,0,3.43,0,0,74.6,1008.9,24.7,10,7.7,8.9,251.2,2.4,10.8,"2023-12-24T20:50:02"],
    [74318,6.9,969.9,1.19,5.5,970.3,0,3.43,0,0,75,1009,24.4,9.7,7.5,8.7,183.4,2.2,9.9,"2023-12-24T21:00:01"],
    [74319,6.9,969.8,1.191,5.4,970.2,0,3.43,0,0,75.3,1008.9,24.2,9.6,7.4,9.1,242.6,1.5,9.3,"2023-12-24T21:10:00"],
    [74320,6.8,969.7,1.191,5.4,970.2,0,3.43,0,0,75.4,1008.9,24.1,9.5,7.4,8.6,267.2,2.1,8.4,"2023-12-24T21:20:02"],
    [74321,6.8,969.7,1.191,5.2,970.3,0,3.43,0,0,74.8,1008.9,24,9.5,7.3,8.4,229.1,2.2,11.6,"2023-12-24T21:30:00"],
    [74322,6.7,969.9,1.191,5.1,970.5,0,3.43,0,0,73.7,1009.1,24,9.6,7.4,8.4,290.3,2.3,11.1,"2023-12-24T21:40:00"],
    [74323,6.7,969.9,1.19,5,970.4,0,3.43,0,0,72.6,1009,23.9,9.7,7.3,8.7,243.4,2.1,11.2,"2023-12-24T21:50:01"],
    [74324,6.6,969.9,1.191,4.9,970.4,0,3.43,0,0,72.2,1009,23.8,9.7,7.3,8.9,246.5,1.9,8.1,"2023-12-24T22:00:00"],
    [74325,6.6,969.9,1.191,4.8,970.4,0,3.43,0,0,71.5,1009,23.7,9.7,7.2,8.6,254,2.3,7.8,"2023-12-24T22:10:00"],
    [74326,6.5,969.9,1.19,4.7,970.5,0,3.43,0,0,70.8,1009.1,23.7,9.7,7.2,8.5,251.6,2.5,8.6,"2023-12-24T22:20:02"],
    [74327,6.5,970,1.19,4.6,970.5,0,3.43,0,0,70.1,1009.2,23.5,9.8,7.1,8.9,141,2,9.7,"2023-12-24T22:30:00"],
    [74328,6.4,970.1,1.19,4.5,970.7,0,3.43,0,0,69.2,1009.3,23.6,9.9,7.2,8.9,276.9,2.1,9.4,"2023-12-24T22:40:00"],
    [74329,6.4,970.1,1.19,4.4,970.4,0,3.43,0,0,68.7,1009.2,23.5,9.9,7.1,9,250.7,2,7.4,"2023-12-24T22:50:02"],
    [74330,6.4,970.1,1.19,4.3,970.7,0,3.43,0,0,68.4,1009.2,23.5,9.9,7.1,8.9,280.3,2.2,9.1,"2023-12-24T23:00:00"],
    [74331,6.3,970.2,1.191,4.3,970.7,0,3.43,0,0,68.6,1009.3,23.3,9.8,7,8.4,179.9,2.8,12.5,"2023-12-24T23:10:00"],
    [74332,6.4,970.3,1.191,4.3,970.9,0,3.43,0,0,68.9,1009.5,23.2,9.7,7,8.7,0,2.3,11.9,"2023-12-24T23:20:02"],
    [74333,6.3,970.3,1.191,4.2,970.7,0,3.43,0,0,69,1009.4,23.1,9.6,6.9,8.7,275.3,2,7,"2023-12-24T23:30:02"],
    [74334,6.3,970.2,1.191,4.2,970.9,0,3.43,0,0,69,1009.4,23.2,9.6,7,9,248.5,1.7,7.7,"2023-12-24T23:40:02"],
    [74335,6.3,970.3,1.192,4.2,970.8,0,3.43,0,0,69,1009.5,23.1,9.6,6.9,9,216.7,1.7,7.5,"2023-12-24T23:50:02"],
    [74336,6.3,970.4,1.192,4.1,970.9,0,3.43,0,0,69.1,1009.5,23,9.5,6.9,8.7,293.5,1.9,9.7,"2023-12-25T00:00:01"],
    [74337,6.3,970.2,1.192,4.2,970.8,0,3.43,0,0,69.2,1009.4,22.9,9.5,6.8,8.8,274.1,1.8,12.2,"2023-12-25T00:10:02"],
    [74338,6.3,970.1,1.192,4.1,970.6,0,3.43,0,0,69.2,1009.3,22.8,9.4,6.8,8.7,303,1.7,9,"2023-12-25T00:20:02"],
    [74339,6.2,970.2,1.193,4,970.9,0,3.43,0,0,69,1009.4,22.7,9.4,6.7,8.3,282.4,2.3,7.9,"2023-12-25T00:30:01"],
    [74340,6.2,970.4,1.193,4,970.9,0,3.43,0,0,68.9,1009.6,22.7,9.4,6.7,8.3,234.7,2.3,9.4,"2023-12-25T00:40:02"],
    [74341,6.2,970.3,1.193,4,970.8,0,3.43,0,0,69.4,1009.5,22.6,9.3,6.7,8.5,271.8,1.9,8.8,"2023-12-25T00:50:01"],
    [74342,6.2,970.3,1.193,4,970.8,0,3.43,0,0,69.6,1009.5,22.5,9.3,6.7,8.7,271.5,1.6,9.3,"2023-12-25T01:00:01"],
    [74343,6.2,970.2,1.193,4,970.7,0,3.43,0,0,69.9,1009.5,22.4,9.2,6.6,8.4,272.6,1.8,7.2,"2023-12-25T01:10:01"],
    [74344,6.2,970.2,1.194,4,970.7,0,3.43,0,0,70.4,1009.5,22.3,9.1,6.5,8.4,257.7,1.8,8.8,"2023-12-25T01:20:00"],
    [74345,6.2,970.1,1.194,4,970.6,0,3.43,0,0,70.8,1009.3,22.3,9,6.5,8,261.9,2,11.7,"2023-12-25T01:30:00"],
    [74346,6.2,970,1.194,4,970.6,0,3.43,0,0,70.9,1009.3,22.4,9,6.6,8.1,0,1.9,9.5,"2023-12-25T01:40:01"],
    [74347,6.2,970.1,1.194,4,970.6,0,3.43,0,0,70.9,1009.3,22.3,9,6.5,8.3,272.8,1.7,8.5,"2023-12-25T01:50:00"],
    [74348,6.3,970.1,1.194,4,970.6,0,3.43,0,0,71.1,1009.3,22.3,9,6.5,7.9,253.1,2.1,9.8,"2023-12-25T02:00:00"],
    [74349,6.3,970.1,1.195,4,970.7,0,3.43,0,0,71.4,1009.4,22.2,8.9,6.5,8.3,243.6,1.6,8.1,"2023-12-25T02:10:01"],
    [74350,6.3,970.3,1.195,4,970.9,0,3.43,0,0,71.7,1009.6,22.1,8.8,6.4,7.6,263.7,2.3,9.5,"2023-12-25T02:20:00"],
    [74351,6.3,970.4,1.195,4.1,970.9,0,3.43,0,0,72.3,1009.7,22.1,8.8,6.5,7.6,252.4,2.2,7.1,"2023-12-25T02:30:00"],
    [74352,6.3,970.4,1.196,4.1,970.9,0,3.43,0,0,72.9,1009.7,21.9,8.7,6.4,8,240.8,1.7,8.5,"2023-12-25T02:40:01"],
    [74353,6.3,970.4,1.196,4.1,970.8,0,3.43,0,0,73.3,1009.7,22,8.6,6.4,8,269.2,1.6,8.3,"2023-12-25T02:50:00"],
    [74354,6.3,970.2,1.196,4.1,970.6,0,3.43,0,0,73.6,1009.5,21.9,8.6,6.4,8.2,250.1,1.3,5.3,"2023-12-25T03:00:00"],
    [74355,6.2,970,1.196,3.9,970.4,0,3.43,0,0,73,1009.3,21.7,8.5,6.2,7.6,271.1,1.8,7.3,"2023-12-25T03:10:01"],
    [74356,6.1,970,1.196,3.7,970.4,0,3.43,0,0,71.8,1009.3,21.6,8.5,6.2,7.3,261,2.2,9.6,"2023-12-25T03:20:00"],
    [74357,6.1,970,1.196,3.7,970.6,0,3.43,0,0,71.8,1009.3,21.5,8.5,6.2,7.5,359,2,9.4,"2023-12-25T03:29:59"],
    [74358,6.1,970.2,1.196,3.7,970.7,0,3.43,0,0,71.7,1009.5,21.5,8.5,6.2,7.3,257.7,2.2,8,"2023-12-25T03:40:02"],
    [74359,6.1,970.2,1.196,3.6,970.6,0,3.43,0,0,71.8,1009.6,21.3,8.4,6.1,7.4,240.8,2,9.4,"2023-12-25T03:50:01"],
    [74360,6.1,970.1,1.196,3.7,970.5,0,3.43,0,0,71.7,1009.4,21.4,8.5,6.1,7.5,234.3,1.9,7.3,"2023-12-25T04:00:00"],
    [74361,6.1,970.2,1.196,3.6,970.7,0,3.43,0,0,71,1009.5,21.4,8.6,6.1,7.8,67.9,1.7,7,"2023-12-25T04:10:01"],
    [74362,6.1,970.3,1.196,3.6,970.9,0,3.43,0,0,71.1,1009.6,21.5,8.6,6.2,7.6,259.2,1.9,8.4,"2023-12-25T04:20:01"],
    [74363,6,970.2,1.196,3.5,970.7,0,3.43,0,0,70.4,1009.5,21.4,8.6,6.1,8,199.3,1.6,8.7,"2023-12-25T04:30:01"],
    [74364,6.1,970.3,1.196,3.5,970.9,0,3.43,0,0,70.7,1009.6,21.4,8.6,6.1,7.1,228.9,2.5,9.4,"2023-12-25T04:40:00"],
    [74365,6.1,970.3,1.196,3.6,970.9,0,3.43,0,0,71.4,1009.7,21.4,8.5,6.1,7.1,303.5,2.4,10.7,"2023-12-25T04:50:00"],
    [74366,6.1,970.4,1.196,3.6,970.9,0,3.43,0,0,71.3,1009.8,21.4,8.5,6.1,7.9,277.9,1.6,7.1,"2023-12-25T05:00:01"],
    [74367,6.1,970.5,1.197,3.7,971,0,3.43,0,0,71.5,1009.8,21.5,8.5,6.1,7.9,255.5,1.5,7.7,"2023-12-25T05:10:01"],
    [74368,6.1,970.4,1.197,3.7,970.7,0,3.43,0,0,71.6,1009.7,21.4,8.5,6.1,8.2,0,1.3,5.8,"2023-12-25T05:20:01"],
    [74369,6.1,970.3,1.197,3.6,970.8,0,3.43,0,0,71.9,1009.7,21.4,8.4,6.1,8.1,256.4,1.3,5.6,"2023-12-25T05:30:01"],
    [74370,6.1,970.1,1.197,3.6,970.7,0,3.43,0,0,72.1,1009.5,21.1,8.3,6,7.6,274.3,1.6,8.4,"2023-12-25T05:40:00"],
    [74371,6.1,970.1,1.197,3.6,970.6,0,3.43,0,0,71.8,1009.5,21.3,8.4,6,7.7,257.6,1.6,7.1,"2023-12-25T05:50:00"],
    [74372,6,970.2,1.197,3.5,970.6,0,3.43,0,0,71.2,1009.5,21.1,8.4,6,7.7,260.8,1.6,7.4,"2023-12-25T06:00:01"],
    [74373,6,970.3,1.197,3.4,970.8,0,3.43,0,0,71.1,1009.6,21,8.3,5.9,7.3,231.2,2,10.2,"2023-12-25T06:10:00"],
    [74374,5.9,970.3,1.197,3.1,970.8,0,3.43,0,0,70,1009.7,20.6,8.3,5.7,7.1,241.8,2,10.1,"2023-12-25T06:20:00"],
    [74375,5.8,970.2,1.197,2.9,970.8,0,3.43,0,0,68.5,1009.6,20.6,8.3,5.7,7,270.8,2.2,8.7,"2023-12-25T06:30:01"],
    [74376,5.7,970.2,1.197,2.8,970.7,0,3.43,0,0,68,1009.6,20.4,8.3,5.6,7.4,256.8,1.8,8.6,"2023-12-25T06:40:00"],
    [74377,5.7,970.3,1.197,2.6,970.7,0,3.43,0,0,67.2,1009.7,20.2,8.3,5.5,7.5,254.3,1.7,8.4,"2023-12-25T06:50:00"],
    [74378,5.6,970.3,1.197,2.5,970.9,0,3.43,0,0,67,1009.7,20.3,8.3,5.6,7,258.9,2.3,9.8,"2023-12-25T07:00:01"],
    [74379,5.7,970.4,1.197,2.6,970.8,0,3.43,0,0,67.3,1009.8,20.4,8.3,5.6,7.7,281.2,1.5,7.3,"2023-12-25T07:09:59"],
    [74380,5.7,970.4,1.198,2.7,971,0,3.43,0,0,68,1009.8,20.4,8.3,5.6,7.5,239,1.6,8.3,"2023-12-25T07:19:59"],
    [74381,5.8,970.4,1.198,2.9,970.9,0,3.43,0,0,69.7,1009.8,20.4,8.1,5.6,7.8,235.3,1.3,5.6,"2023-12-25T07:30:01"],
    [74382,5.7,970.6,1.198,2.7,971.3,0,3.43,0,0,68.3,1010,20.2,8.2,5.6,7.6,277.8,1.5,7.3,"2023-12-25T07:39:59"],
    [74383,5.7,970.9,1.199,2.7,971.4,0,3.43,0,0,68.5,1010.3,20.5,8.2,5.7,7.2,0,1.9,8.8,"2023-12-25T07:49:59"],
    [74384,5.9,971,1.199,3.1,971.5,0,3.43,0,0,70.7,1010.4,20.7,8.1,5.8,7.6,279.1,1.4,7.4,"2023-12-25T08:00:01"],
    [74385,5.9,971.1,1.199,3.1,971.6,0,3.43,0,0,70.6,1010.5,20.7,8.1,5.8,7.4,260.9,1.6,7.5,"2023-12-25T08:10:01"],
    [74386,5.9,971.3,1.2,3.2,971.7,0,3.43,0,0,71.7,1010.7,20.5,8,5.7,6.9,216.9,1.9,8.7,"2023-12-25T08:20:01"],
    [74387,6,971.3,1.201,3.5,971.7,0,3.43,0,0,73.8,1010.8,20.8,7.9,5.8,6.5,263.5,2.2,12.1,"2023-12-25T08:30:01"],
    [74388,6.3,971.4,1.201,4,971.8,0,3.43,0,0,77.2,1010.9,21,7.7,5.9,7.3,108.4,1.3,6.4,"2023-12-25T08:40:01"],
    [74389,6.3,971.4,1.201,4.1,971.8,0,3.43,0,0,78.1,1010.8,21.1,7.7,6,6.4,257.5,2.1,11.3,"2023-12-25T08:50:01"],
    [74390,6.5,971.3,1.201,4.4,971.8,0,3.44,0.01,0,79.9,1010.8,21.5,7.7,6.1,7.1,279.2,1.4,6,"2023-12-25T09:00:01"],
    [74391,6.6,971.4,1.202,4.8,972.1,0,3.44,0,0,83.4,1011,21.4,7.4,6.1,6.5,268.5,1.7,8.9,"2023-12-25T09:10:01"],
    [74392,6.6,971.6,1.201,4.7,972.1,0,3.44,0,0,81.9,1011.1,21.6,7.6,6.2,6.2,276.6,2.2,9.3,"2023-12-25T09:20:01"],
    [74393,6.6,971.6,1.201,4.8,972.1,0,3.44,0,0,81.3,1011.1,21.9,7.8,6.3,6.4,31.4,2.3,10.1,"2023-12-25T09:30:00"],
    [74394,6.7,971.7,1.2,4.9,972.3,0,3.44,0,0,81.4,1011.2,22,7.9,6.4,6.8,245.8,1.8,11.2,"2023-12-25T09:39:59"],
    [74395,6.7,971.9,1.2,4.9,972.5,0,3.44,0,0,80.5,1011.3,22.3,8.1,6.5,7,265.1,1.9,8.6,"2023-12-25T09:50:01"],
    [74396,6.7,971.9,1.199,5,972.4,0,3.44,0,0,81.3,1011.3,22.5,8,6.6,7.2,272.4,1.6,7.8,"2023-12-25T09:59:59"],
    [74397,6.8,971.9,1.2,5.1,972.4,0,3.44,0,0,81.7,1011.3,22.6,8.1,6.7,6.9,256.6,2,9.7,"2023-12-25T10:10:00"],
    [74398,6.9,971.8,1.2,5.5,972.1,0,3.44,0,0,84.3,1011.3,22.6,7.9,6.7,6.7,246,2,7.7,"2023-12-25T10:20:00"],
    [74399,7,971.8,1.201,5.6,972.1,0,3.44,0,0,86.7,1011.2,22.6,7.7,6.7,6.6,239.3,1.9,8.8,"2023-12-25T10:29:59"],
    [74400,7.1,971.6,1.202,5.7,972.1,0,3.44,0,0,88.4,1011.1,22.5,7.5,6.6,6.4,253.5,1.9,9.9,"2023-12-25T10:39:59"],
    [74401,7.1,971.6,1.201,5.7,972.2,0,3.44,0,0,88,1011.1,22.5,7.6,6.6,6.6,218.1,1.7,7.8,"2023-12-25T10:50:00"],
    [74402,7,971.6,1.201,5.7,972.1,0,3.44,0,0,86.8,1011.1,22.5,7.7,6.6,6.7,288.5,1.8,8.1,"2023-12-25T10:59:59"],
    [74403,7,971.6,1.201,5.6,972.1,0,3.44,0,0,86.9,1011.1,22.5,7.7,6.7,6.8,241.2,1.7,9.2,"2023-12-25T11:09:59"],
    [74404,7.1,971.5,1.2,5.8,971.9,0,3.44,0,0,86.6,1011,22.9,7.9,6.8,6.8,270,1.9,9,"2023-12-25T11:20:01"],
    [74405,7.1,971.7,1.2,5.8,972.2,0,3.44,0,0,87,1011.2,22.9,7.8,6.8,6.6,265.8,2,7.5,"2023-12-25T11:29:59"],
    [74406,7.2,971.7,1.2,6,972.1,0,3.44,0,0,87.8,1011.2,23,7.8,6.8,7.1,248.3,1.5,7.1,"2023-12-25T11:39:59"],
    [74407,7.3,971.6,1.201,6.1,972,0,3.44,0,0,89.9,1011.1,23.1,7.7,6.9,7,15.7,1.5,8.5,"2023-12-25T11:50:01"],
    [74408,7.3,971.4,1.201,6.2,971.9,0,3.44,0,0,90.7,1010.9,23,7.7,6.9,6.3,250.1,2.2,11.6,"2023-12-25T11:59:59"],
    [74409,7.3,971.4,1.2,6.2,971.9,0,3.44,0,0,90.1,1010.9,23.1,7.8,6.9,6.9,0,1.7,7.1,"2023-12-25T12:09:59"],
    [74410,7.3,971.4,1.2,6.1,972,0,3.44,0,0,88.7,1010.9,23.2,7.8,7,6.7,98.1,2,8.2,"2023-12-25T12:20:01"],
    [74411,7.2,971.4,1.198,6,971.8,0,3.44,0,0,87.5,1010.8,23.5,8,7.1,7.6,66,1.3,7.5,"2023-12-25T12:30:01"],
    [74412,7.1,971.2,1.198,5.9,971.7,0,3.44,0,0,85.4,1010.6,23.4,8.2,7.1,7,257.1,2.1,10.3,"2023-12-25T12:40:01"],
    [74413,7.2,971.1,1.197,6,971.5,0,3.44,0,0,85.2,1010.4,23.7,8.3,7.2,7.6,266.5,1.6,7.6,"2023-12-25T12:50:01"],
    [74414,7.2,970.9,1.196,5.9,971.5,0,3.44,0,0,84,1010.3,23.7,8.5,7.2,7.4,241,2,10.2,"2023-12-25T13:00:00"],
    [74415,7.2,970.9,1.196,6,971.5,0,3.44,0,0,83.4,1010.2,23.8,8.6,7.2,7.8,267,1.8,12.3,"2023-12-25T13:10:01"],
    [74416,7.1,970.9,1.196,5.9,971.4,0,3.44,0,0,82.7,1010.2,23.7,8.6,7.2,7.7,249.3,1.9,9.6,"2023-12-25T13:20:00"],
    [74417,7.1,970.9,1.195,5.8,971.4,0,3.44,0,0,81.6,1010.2,24,8.8,7.3,8.4,253,1.4,7.5,"2023-12-25T13:30:00"],
    [74418,7.1,970.8,1.194,5.8,971.3,0,3.44,0,0,80.5,1010.1,24,8.9,7.3,8.2,261.6,1.7,6,"2023-12-25T13:40:00"],
    [74419,7,970.8,1.194,5.7,971.2,0,3.44,0,0,79.6,1010,24,9,7.3,8.2,242,1.8,7.8,"2023-12-25T13:50:00"],
    [74420,7,970.9,1.194,5.7,971.3,0,3.44,0,0,79.1,1010.1,24,9.1,7.3,7.9,282.6,2.2,8.8,"2023-12-25T14:00:00"],
    [74421,7,970.8,1.194,5.6,971.4,0,3.44,0,0,78.8,1010.1,23.9,9.1,7.3,8,270.4,2.1,7.8,"2023-12-25T14:10:00"],
    [74422,7,971,1.194,5.6,971.5,0,3.44,0,0,78.8,1010.2,23.9,9.1,7.3,7.9,270.7,2.3,9.7,"2023-12-25T14:19:59"],
    [74423,7,970.9,1.194,5.7,971.5,0,3.44,0,0,78.9,1010.2,24.1,9.1,7.4,8.6,247.3,1.6,9.4,"2023-12-25T14:29:59"],
    [74424,7,971,1.194,5.6,971.5,0,3.44,0,0,78.9,1010.3,23.9,9.1,7.3,7.4,274.3,2.9,9.8,"2023-12-25T14:40:00"],
    [74425,7,971.1,1.195,5.7,971.8,0,3.44,0,0,79.4,1010.4,23.9,9,7.3,7.9,264.6,2.2,7.4,"2023-12-25T14:49:59"],
    [74426,7,971.2,1.195,5.7,971.8,0,3.44,0,0,80.1,1010.5,23.8,8.9,7.3,7.9,229.8,2,8,"2023-12-25T14:59:59"],
    [74427,7,971.2,1.196,5.7,971.7,0,3.44,0,0,80.8,1010.5,23.6,8.8,7.2,7.7,275.5,2.1,7.6,"2023-12-25T15:10:00"],
    [74428,7,971.3,1.196,5.7,971.8,0,3.44,0,0,81.6,1010.6,23.6,8.7,7.1,7.5,250.8,2.1,7,"2023-12-25T15:19:59"],
    [74429,7,971.3,1.197,5.7,971.8,0,3.44,0,0,81.9,1010.6,23.6,8.6,7.1,7.4,258.7,2.2,7.8,"2023-12-25T15:29:58"],
    [74430,7.1,971.3,1.197,5.7,971.8,0,3.44,0,0,82.1,1010.6,23.6,8.6,7.1,7.9,268,1.7,7.3,"2023-12-25T15:40:01"],
    [74431,7.1,971.4,1.197,5.8,971.9,0,3.44,0,0,82.5,1010.7,23.5,8.6,7.1,7.7,241.8,1.9,6.7,"2023-12-25T15:49:58"],
    [74432,7.1,971.4,1.197,5.8,972,0,3.44,0,0,83.1,1010.8,23.6,8.5,7.2,8,259.4,1.4,7.3,"2023-12-25T15:59:58"],
    [74433,7.1,971.4,1.197,5.8,971.8,0,3.44,0,0,83.8,1010.8,23.5,8.4,7.1,7.4,253.4,1.9,7.6,"2023-12-25T16:10:00"],
    [74434,7.1,971.5,1.197,5.9,971.6,0,3.44,0,0,84.1,1010.8,23.4,8.4,7.1,7.4,262,1.9,10.7,"2023-12-25T16:19:58"],
    [74435,7.1,971.5,1.199,5.9,972.2,0,3.44,0,0,84.8,1010.9,23.4,8.3,7.1,7.6,274.3,1.6,6.2,"2023-12-25T16:29:58"],
    [74436,7.2,971.7,1.199,6,972.2,0,3.44,0,0,86,1011.1,23.4,8.2,7,7.6,264,1.5,7.3,"2023-12-25T16:40:00"],
    [74437,7.2,971.6,1.199,6.1,972.1,0,3.44,0,0,87.2,1011,23.3,8.1,7,7.4,269.6,1.5,10.5,"2023-12-25T16:50:00"],
    [74438,7.2,971.5,1.199,6,971.9,0,3.44,0,0,87,1010.9,23.3,8,7,7.1,251.9,1.8,9.8,"2023-12-25T17:00:00"],
    [74439,7.1,971.5,1.198,5.8,972.1,0,3.44,0,0,84.8,1010.9,23.2,8.2,7,7.2,247.2,1.9,7.1,"2023-12-25T17:10:00"],
    [74440,7.1,971.5,1.198,5.7,972,0,3.44,0,0,83.8,1010.9,23.2,8.3,7,7.7,228.9,1.5,7.3,"2023-12-25T17:20:00"],
    [74441,7,971.6,1.198,5.7,972.1,0,3.44,0,0,83,1011,23.3,8.4,7,7.4,247.6,1.9,8.9,"2023-12-25T17:30:00"],
    [74442,7,971.6,1.198,5.6,972.1,0,3.44,0,0,82.4,1011,23.1,8.4,6.9,7.7,241.3,1.6,7.5,"2023-12-25T17:40:00"],
    [74443,6.9,971.6,1.197,5.5,972.1,0,3.44,0,0,81.5,1011,23.1,8.5,6.9,7.6,276.6,1.8,7.5,"2023-12-25T17:49:59"],
    [74444,6.9,971.6,1.197,5.3,972,0,3.44,0,0,80,1011,23.1,8.6,6.9,7.4,281.6,2.2,8.7,"2023-12-25T18:00:00"],
    [74445,6.8,971.6,1.198,5.2,972.1,0,3.44,0,0,79.4,1010.9,22.8,8.6,6.8,7.5,254.8,2,8,"2023-12-25T18:09:58"],
    [74446,6.7,971.5,1.197,5,971.9,0,3.44,0,0,78.8,1010.8,22.8,8.5,6.8,7.5,252.7,2,8.4,"2023-12-25T18:19:59"],
    [74447,6.7,971.5,1.198,4.9,972,0,3.44,0,0,78.4,1010.9,22.5,8.5,6.7,7.5,287.3,1.9,8.4,"2023-12-25T18:29:59"],
    [74448,6.6,971.5,1.198,4.8,972.1,0,3.44,0,0,78.1,1010.9,22.5,8.4,6.6,7.3,271.7,2.1,8.9,"2023-12-25T18:39:58"],
    [74449,6.6,971.5,1.198,4.7,972.1,0,3.44,0,0,77.7,1010.9,22.2,8.4,6.5,7.2,257.3,2.1,9.4,"2023-12-25T18:49:58"],
    [74450,6.5,971.5,1.199,4.6,971.9,0,3.44,0,0,77.8,1010.9,21.9,8.2,6.3,6.8,237.6,2.4,8.2,"2023-12-25T18:59:59"],
    [74451,6.5,971.4,1.2,4.5,972,0,3.44,0,0,78,1010.8,21.8,8.1,6.3,7.1,260.6,1.9,7.5,"2023-12-25T19:09:58"],
    [74452,6.5,971.4,1.2,4.4,971.9,0,3.44,0,0,78,1010.9,21.6,8.1,6.2,6.7,256.5,2.2,7.5,"2023-12-25T19:19:58"],
    [74453,6.4,971.4,1.2,4.4,971.8,0,3.44,0,0,78.2,1010.8,21.4,7.9,6.1,6.8,243.2,2,7.9,"2023-12-25T19:29:59"],
    [74454,6.4,971.2,1.2,4.3,971.6,0,3.44,0,0,77.9,1010.7,21.5,8,6.2,6.8,254.9,2,9.6,"2023-12-25T19:39:58"],
    [74455,6.4,971.2,1.2,4.3,971.7,0,3.44,0,0,77.6,1010.6,21.5,8,6.2,6.9,232.1,1.9,9.2,"2023-12-25T19:49:57"],
    [74456,6.4,971.1,1.199,4.3,971.6,0,3.44,0,0,77.5,1010.6,21.5,8,6.1,6.8,283.6,2,7.7,"2023-12-25T20:00:00"],
    [74457,6.4,971.1,1.2,4.2,971.6,0,3.44,0,0,77.4,1010.5,21.4,7.9,6.1,6.7,267.6,2.1,8.8,"2023-12-25T20:09:58"],
    [74458,6.4,971,1.199,4.3,971.4,0,3.44,0,0,77.4,1010.4,21.5,8,6.1,6.3,278.4,2.6,8.6,"2023-12-25T20:19:58"],
    [74459,6.4,970.9,1.199,4.3,971.4,0,3.44,0,0,77.3,1010.3,21.6,8,6.2,7,255.2,1.9,8.6,"2023-12-25T20:29:59"],
    [74460,6.4,970.9,1.198,4.4,971.4,0,3.44,0,0,77.3,1010.3,21.8,8.1,6.3,6.8,257,2.1,10.9,"2023-12-25T20:39:58"],
    [74461,6.5,970.9,1.198,4.5,971.5,0,3.44,0,0,77.4,1010.4,22,8.2,6.4,6.8,278,2.3,8.2,"2023-12-25T20:49:59"],
    [74462,6.5,971,1.199,4.5,971.6,0,3.44,0,0,77.6,1010.4,21.9,8.2,6.3,6.7,251.6,2.5,8.1,"2023-12-25T20:59:59"],
    [74463,6.5,971,1.199,4.5,971.5,0,3.44,0,0,77.9,1010.4,21.7,8.1,6.3,7.1,245.8,1.9,9.4,"2023-12-25T21:09:59"],
    [74464,6.5,970.9,1.199,4.5,971.5,0,3.44,0,0,78.2,1010.3,21.8,8.1,6.3,6.6,278,2.4,8.8,"2023-12-25T21:20:00"],
    [74465,6.5,970.9,1.199,4.5,971.4,0,3.44,0,0,78.1,1010.3,21.7,8.1,6.2,6.9,262.8,2.1,7.3,"2023-12-25T21:29:59"],
    [74466,6.5,970.8,1.199,4.4,971.3,0,3.44,0,0,78.3,1010.3,21.7,8,6.2,6.6,267.1,2.2,7.6,"2023-12-25T21:39:59"],
    [74467,6.5,970.8,1.199,4.5,971.3,0,3.44,0,0,78.6,1010.2,21.7,8,6.2,6.6,239,2.3,11,"2023-12-25T21:49:59"],
    [74468,6.5,970.7,1.199,4.5,971.3,0,3.44,0,0,78.8,1010.2,21.8,8,6.3,6.6,242.9,2.2,9.2,"2023-12-25T21:59:58"],
    [74469,6.5,970.6,1.199,4.5,971.1,0,3.44,0,0,79.1,1010,21.8,7.9,6.3,7,264.3,1.8,7.6,"2023-12-25T22:09:59"],
    [74470,6.5,970.6,1.199,4.5,971.1,0,3.44,0,0,79.3,1010,21.7,7.9,6.2,6.8,237.9,1.9,6.7,"2023-12-25T22:19:59"],
    [74471,6.5,970.6,1.199,4.6,971.1,0,3.44,0,0,79.7,1010,21.8,7.9,6.3,7.3,247,1.5,7.6,"2023-12-25T22:29:58"],
    [74472,6.5,970.7,1.2,4.6,971.2,0,3.44,0,0,79.9,1010.1,21.6,7.9,6.2,6.5,262.3,2.2,7.5,"2023-12-25T22:39:58"],
    [74473,6.5,970.6,1.2,4.6,971.1,0,3.44,0,0,80.3,1010,21.6,7.8,6.2,6.8,250.1,1.8,9.2,"2023-12-25T22:49:59"],
    [74474,6.5,970.6,1.2,4.6,971.1,0,3.44,0,0,80.2,1010,21.6,7.8,6.2,6.5,271.9,2.1,8.3,"2023-12-25T22:59:58"],
    [74475,6.5,970.6,1.2,4.5,971.1,0,3.44,0,0,80.3,1010,21.5,7.7,6.1,5.9,262.3,2.8,9.4,"2023-12-25T23:09:58"],
    [74476,6.5,970.5,1.2,4.5,971,0,3.44,0,0,80.4,1010,21.5,7.7,6.1,6.4,263.7,2.1,10.7,"2023-12-25T23:19:59"],
    [74477,6.5,970.5,1.2,4.5,971.1,0,3.44,0,0,80.5,1010,21.5,7.7,6.1,6.4,258.8,2.1,8.2,"2023-12-25T23:29:58"],
    [74478,6.5,970.5,1.2,4.5,971,0,3.44,0,0,80.4,1009.9,21.4,7.7,6.1,6.4,0,2.1,8.4,"2023-12-25T23:39:58"],
    [74479,6.5,970.4,1.2,4.5,970.9,0,3.44,0,0,80.6,1009.9,21.3,7.6,6.1,6.1,286.7,2.3,8.5,"2023-12-25T23:49:59"],
    [74480,6.5,970.3,1.2,4.5,970.9,0,3.44,0,0,80.5,1009.8,21.3,7.6,6.1,6.4,313.7,2,10.1,"2023-12-25T23:59:58"],
    [74481,6.5,970.2,1.2,4.4,970.6,0,3.44,0,0,80.2,1009.7,21.2,7.6,6,6.1,274.8,2.3,9.8,"2023-12-26T00:09:58"],
    [74482,6.4,970.1,1.2,4.4,970.7,0,3.44,0,0,80.1,1009.6,21.2,7.6,6,6.2,256.2,2.2,8.6,"2023-12-26T00:19:59"],
    [74483,6.4,970.1,1.2,4.4,970.6,0,3.44,0,0,79.9,1009.6,21.2,7.6,6,6.6,287.3,1.8,8,"2023-12-26T00:29:57"],
    [74484,6.4,970.1,1.2,4.3,970.5,0,3.44,0,0,80.1,1009.5,20.9,7.5,5.9,6,301.6,2.4,9.1,"2023-12-26T00:39:57"],
    [74485,6.4,970.2,1.201,4.3,970.5,0,3.44,0,0,80.5,1009.6,20.9,7.4,5.9,5.6,221.4,2.6,10.1,"2023-12-26T00:49:59"],
    [74486,6.4,970.2,1.201,4.2,970.8,0,3.44,0,0,80.5,1009.7,21,7.4,5.9,5.5,141.7,2.8,9.8,"2023-12-26T00:59:57"],
    [74487,6.4,970.3,1.201,4.3,971,0,3.44,0,0,80.3,1009.8,20.9,7.4,5.9,5.6,251.1,2.8,10.9,"2023-12-26T01:09:58"],
    [74488,6.4,970.4,1.201,4.3,970.9,0,3.44,0,0,80.3,1009.8,20.9,7.4,5.8,6.2,284.6,2,9.8,"2023-12-26T01:19:59"],
    [74489,6.4,970.5,1.201,4.2,971.2,0,3.44,0,0,79.9,1010,20.8,7.4,5.8,5.6,254.4,2.8,10.1,"2023-12-26T01:29:59"],
    [74490,6.4,970.6,1.201,4.2,971.2,0,3.44,0,0,79.4,1010.1,20.9,7.5,5.9,6.1,266.5,2.2,10.7,"2023-12-26T01:39:59"],
    [74491,6.3,970.8,1.201,4.1,971.5,0,3.44,0,0,79.1,1010.3,20.9,7.5,5.9,6.2,249.9,2.1,9.4,"2023-12-26T01:49:59"],
    [74492,6.3,970.9,1.201,4.1,971.3,0,3.44,0,0,79,1010.4,20.8,7.5,5.8,6.2,251.6,2.1,9.3,"2023-12-26T01:59:59"],
    [74493,6.3,971,1.201,4,971.6,0,3.44,0,0,78.5,1010.5,20.8,7.5,5.8,6.1,276.6,2.2,12.1,"2023-12-26T02:09:59"],
    [74494,6.3,971,1.201,4,971.4,0,3.44,0,0,78.7,1010.5,20.8,7.5,5.8,6.8,260.5,1.5,7.1,"2023-12-26T02:19:59"],
    [74495,6.3,970.9,1.201,4,971.5,0,3.44,0,0,78.2,1010.5,20.7,7.5,5.8,6.6,260.9,1.6,7.4,"2023-12-26T02:29:58"],
    [74496,6.2,971,1.201,3.9,971.4,0,3.44,0,0,77.2,1010.5,20.8,7.6,5.8,6.5,250.7,1.9,8,"2023-12-26T02:39:59"],
    [74497,6.2,971,1.201,3.9,971.6,0,3.44,0,0,77.3,1010.5,20.6,7.6,5.7,6.5,270.2,1.9,9.3,"2023-12-26T02:49:57"],
    [74498,6.2,971,1.201,3.8,971.4,0,3.44,0,0,77.3,1010.5,20.5,7.5,5.7,6.2,262.4,2.1,8.8,"2023-12-26T02:59:58"],
    [74499,6.2,971,1.201,3.8,971.6,0,3.44,0,0,76.7,1010.5,20.6,7.6,5.7,6.8,185.9,1.6,7.4,"2023-12-26T03:09:58"],
    [74500,6.1,970.9,1.201,3.7,971.5,0,3.44,0,0,76.3,1010.4,20.7,7.6,5.8,7.3,240.8,1.2,4.6,"2023-12-26T03:19:57"],
    [74501,6.1,971,1.201,3.7,971.5,0,3.44,0,0,76,1010.5,20.7,7.7,5.8,7,259.5,1.5,7.1,"2023-12-26T03:29:57"],
    [74502,6.1,971.1,1.201,3.7,971.6,0,3.44,0,0,75.7,1010.6,20.6,7.7,5.7,6.7,216.9,1.8,7.9,"2023-12-26T03:39:58"],
    [74503,6.1,971,1.2,3.7,971.4,0,3.44,0,0,75.8,1010.4,20.7,7.7,5.8,6.6,270.7,1.9,7.5,"2023-12-26T03:49:57"],
    [74504,6.1,971,1.2,3.7,971.5,0,3.44,0,0,75.5,1010.5,20.8,7.8,5.8,6.7,261.7,1.8,7.8,"2023-12-26T03:59:57"],
    [74505,6.1,971,1.2,3.7,971.6,0,3.44,0,0,75.4,1010.5,20.8,7.8,5.8,6.7,275,1.9,9.2,"2023-12-26T04:09:59"],
    [74506,6.1,971,1.2,3.7,971.6,0,3.44,0,0,75.5,1010.5,20.8,7.8,5.8,6.5,165.3,2.1,7.9,"2023-12-26T04:19:57"],
    [74507,6.2,971.1,1.2,3.7,971.6,0,3.44,0,0,75.6,1010.6,20.8,7.8,5.8,6.7,272.5,1.9,10.8,"2023-12-26T04:29:57"],
    [74508,6.2,971.1,1.2,3.8,971.7,0,3.44,0,0,75.4,1010.6,20.9,7.8,5.9,6.8,234.3,1.9,7.1,"2023-12-26T04:39:59"],
    [74509,6.2,971.2,1.2,3.8,971.7,0,3.44,0,0,75.2,1010.7,20.9,7.9,5.9,6.5,246.5,2.3,8.6,"2023-12-26T04:49:57"],
    [74510,6.1,971.3,1.2,3.7,971.8,0,3.44,0,0,75,1010.7,20.8,7.9,5.8,7,262.2,1.7,7,"2023-12-26T04:59:56"],
    [74511,6.2,971.2,1.2,3.7,971.5,0,3.44,0,0,74.7,1010.6,21,8,5.9,7.2,268,1.6,6.4,"2023-12-26T05:09:59"],
    [74512,6.1,971.2,1.2,3.7,971.8,0,3.44,0,0,74.3,1010.7,21.1,8,6,6.8,234,2,8.8,"2023-12-26T05:19:56"],
    [74513,6.2,971.4,1.199,3.8,972,0,3.44,0,0,74.1,1010.8,21.2,8.1,6,7.5,202.1,1.5,6.3,"2023-12-26T05:29:59"],
    [74514,6.2,971.5,1.2,3.7,972,0,3.44,0,0,74,1010.9,21,8.1,5.9,7.1,254.8,1.9,7.1,"2023-12-26T05:39:58"],
    [74515,6.2,971.6,1.2,3.8,972.1,0,3.44,0,0,73.8,1011.1,21.1,8.1,6,7.1,248,1.9,9,"2023-12-26T05:49:58"],
    [74516,6.1,971.6,1.2,3.7,972.2,0,3.44,0,0,73.7,1011.1,21.1,8.1,6,7.5,0,1.6,6.4,"2023-12-26T05:59:58"],
    [74517,6.1,971.7,1.199,3.7,972.3,0,3.44,0,0,73.5,1011.2,21.2,8.2,6,7.4,144.4,1.6,9.1,"2023-12-26T06:09:58"],
    [74518,6.1,971.9,1.2,3.7,972.6,0,3.44,0,0,73.3,1011.3,21.2,8.2,6,7.5,196.1,1.6,7.4,"2023-12-26T06:19:58"],
    [74519,6.1,971.9,1.2,3.7,972.2,0,3.44,0,0,73.6,1011.4,21.1,8.2,6,7.7,36.1,1.3,9.3,"2023-12-26T06:29:58"],
    [74520,6.1,971.9,1.2,3.7,972.4,0,3.44,0,0,73.4,1011.3,21,8.1,5.9,7.6,0,1.4,5.6,"2023-12-26T06:39:58"],
    [74521,6.1,971.9,1.2,3.6,972.2,0,3.44,0,0,73.2,1011.4,21.1,8.1,6,7.8,265.1,1.3,7.2,"2023-12-26T06:49:58"],
    [74522,6.1,972.2,1.2,3.6,972.9,0,3.44,0,0,73.2,1011.6,21.2,8.2,6,7.6,208.2,1.5,7.2,"2023-12-26T06:59:58"],
    [74523,6.1,972.3,1.2,3.7,973,0,3.44,0,0,73.1,1011.8,21.2,8.2,6,8.2,351.5,1.1,4.3,"2023-12-26T07:09:58"],
    [74524,6.1,972.4,1.201,3.6,973.1,0,3.44,0,0,73.1,1011.9,21,8.2,6,7.7,237.1,1.4,5.6,"2023-12-26T07:19:58"],
    [74525,6.1,972.6,1.201,3.6,973.2,0,3.44,0,0,73.2,1012.1,21,8.1,5.9,7.3,263.9,1.7,6.9,"2023-12-26T07:29:58"],
    [74526,6.1,972.8,1.201,3.6,973.4,0,3.44,0,0,73.1,1012.3,21,8.1,5.9,7.2,251.8,1.8,8.9,"2023-12-26T07:39:57"],
    [74527,6.1,972.9,1.201,3.6,973.5,0,3.44,0,0,73,1012.4,21,8.1,5.9,7.2,276.1,1.8,9.7,"2023-12-26T07:49:58"],
    [74528,6.1,973.1,1.202,3.6,973.7,0,3.44,0,0,73,1012.7,21,8.1,5.9,7.8,241.8,1.3,7.1,"2023-12-26T07:59:58"],
    [74529,6.1,973.3,1.202,3.6,973.8,0,3.44,0,0,73.1,1012.8,21,8.1,5.9,7.3,6.3,1.7,7.5,"2023-12-26T08:09:57"],
    [74530,6.1,973.4,1.202,3.6,974,0,3.44,0,0,73.2,1012.9,21,8.1,6,7.4,240.5,1.6,9.8,"2023-12-26T08:19:56"],
    [74531,6.1,973.5,1.202,3.7,974,0,3.44,0,0,73.6,1013.1,21,8.1,5.9,7.4,251,1.6,6.9,"2023-12-26T08:29:59"],
    [74532,6.1,973.6,1.202,3.7,974.1,0,3.44,0,0,73.9,1013.1,21,8.1,5.9,7.4,290.6,1.5,9.1,"2023-12-26T08:39:56"],
    [74533,6.2,973.8,1.203,3.7,974.4,0,3.44,0,0,74.3,1013.3,21.1,8.1,6,7.3,245.6,1.6,7.3,"2023-12-26T08:49:56"],
    [74534,6.2,974,1.203,3.9,974.6,0,3.44,0,0,75.4,1013.5,21.3,8,6.1,6.9,267.5,2,9.7,"2023-12-26T08:59:58"],
    [74535,6.3,974.1,1.204,4.2,974.6,0,3.44,0,0,77.5,1013.6,21.2,7.8,6,7.2,256.9,1.5,6.9,"2023-12-26T09:09:56"],
    [74536,6.5,974.2,1.205,4.4,974.6,0.01,3.44,0,60,80.1,1013.8,21.2,7.6,6.1,6.6,270.2,1.8,6.4,"2023-12-26T09:19:56"],
    [74537,6.6,974.2,1.206,4.7,974.6,0,3.44,0,0,83,1013.8,21.3,7.4,6.1,6.8,147.6,1.4,7.2,"2023-12-26T09:29:58"],
    [74538,6.6,974.4,1.207,4.8,975,0,3.45,0.01,0,83.9,1014,21.1,7.3,6,6,285.6,2,10.7,"2023-12-26T09:39:56"],
    [74539,6.6,974.5,1.206,4.8,975.1,0,3.45,0,0,84.2,1014.2,21.3,7.3,6.1,6.5,106.6,1.5,7.8,"2023-12-26T09:49:58"],
    [74540,6.6,974.7,1.206,4.8,975.1,0,3.45,0,0,84,1014.3,21.5,7.3,6.2,6.3,216.9,1.8,7.5,"2023-12-26T09:59:56"],
    [74541,6.6,974.8,1.206,4.8,975.3,0,3.45,0,0,83.3,1014.5,21.4,7.4,6.1,6.8,250.5,1.4,6.2,"2023-12-26T10:09:57"],
    [74542,6.6,974.7,1.206,4.7,975.2,0,3.45,0,0,82.9,1014.4,21.4,7.4,6.1,6.8,273.7,1.4,7.2,"2023-12-26T10:19:57"],
    [74543,6.6,974.6,1.206,4.7,975.2,0,3.45,0,0,82.4,1014.2,21.4,7.5,6.1,6.8,255.8,1.5,5.7,"2023-12-26T10:29:57"],
    [74544,6.6,974.8,1.206,4.7,975.4,0.18,3.45,0,60,82.2,1014.5,21.5,7.6,6.2,6.6,124.1,1.8,6.9,"2023-12-26T10:39:57"],
    [74545,6.7,975,1.207,4.9,975.6,0,3.51,0.06,60,83.2,1014.6,21.5,7.5,6.2,6.1,237,2.3,8.9,"2023-12-26T10:49:57"],
    [74546,6.8,975.1,1.207,5.1,975.6,0,3.51,0,0,86.1,1014.7,21.6,7.3,6.2,6.3,273,1.8,6.1,"2023-12-26T10:59:57"],
    [74547,6.8,975.2,1.207,5.2,975.6,0,3.51,0,0,86.9,1014.9,21.6,7.2,6.2,6.1,234.8,1.8,8,"2023-12-26T11:09:57"],
    [74548,6.8,975.2,1.207,5.2,975.8,0,3.51,0,0,86.4,1014.9,21.6,7.3,6.3,6.7,275.4,1.4,6,"2023-12-26T11:19:57"],
    [74549,6.8,975.2,1.207,5.2,975.7,0,3.51,0,0,86,1014.9,21.8,7.4,6.3,6.9,19.5,1.3,6.5,"2023-12-26T11:29:57"],
    [74550,6.9,975.2,1.208,5.4,975.5,0,3.51,0,0,88.6,1014.9,21.7,7.2,6.2,6.7,214.9,1.3,5,"2023-12-26T11:39:57"],
    [74551,7,974.8,1.208,5.6,975.2,0,3.51,0,0,91.2,1014.6,21.7,7,6.3,6.2,290.3,1.5,11.3,"2023-12-26T11:49:58"],
    [74552,7.1,974.8,1.208,5.8,975.3,0,3.51,0,0,92.8,1014.5,21.8,6.9,6.3,6.5,250.6,1.2,5,"2023-12-26T11:59:57"],
    [74553,7.1,974.7,1.208,5.7,975.1,0,3.51,0,0,92,1014.4,21.8,6.9,6.3,6,250.8,1.6,8.2,"2023-12-26T12:09:57"],
    [74554,7.1,974.7,1.207,5.7,975.2,0,3.51,0,0,90.6,1014.4,21.9,7.1,6.4,6.2,286.1,1.6,8,"2023-12-26T12:19:58"],
    [74555,7,974.8,1.205,5.6,975.3,0,3.51,0,0,88.4,1014.5,22.5,7.4,6.6,6.9,272,1.4,8,"2023-12-26T12:29:57"],
    [74556,7,974.9,1.205,5.6,975.4,0,3.51,0,0,87.3,1014.6,22.4,7.6,6.6,7.1,109.9,1.4,7.1,"2023-12-26T12:39:57"],
    [74557,7,974.8,1.205,5.6,975.4,0,3.51,0,0,86.7,1014.4,22.4,7.7,6.6,7.3,246,1.2,8.2,"2023-12-26T12:49:58"],
    [74558,7,975.1,1.206,5.6,975.6,0,3.51,0,0,86.7,1014.7,22.3,7.7,6.6,6.7,255,1.8,6.3,"2023-12-26T12:59:56"],
    [74559,6.9,975.1,1.205,5.4,975.7,0,3.51,0,0,86.1,1014.8,22.2,7.6,6.5,6.3,241,2.1,7.4,"2023-12-26T13:09:56"],
    [74560,7,975.1,1.205,5.5,975.6,0,3.51,0,0,85.4,1014.7,22.4,7.8,6.6,7.1,259.2,1.5,7,"2023-12-26T13:19:58"],
    [74561,7,975.1,1.206,5.7,975.5,0,3.51,0,0,87.6,1014.7,22.4,7.6,6.6,6.6,268.8,1.8,7,"2023-12-26T13:29:56"],
    [74562,7.1,975,1.207,5.8,975.5,0,3.51,0,0,89.7,1014.7,22.3,7.4,6.5,6.7,262,1.5,4.8,"2023-12-26T13:39:55"],
    [74563,7.2,975,1.208,5.9,975.4,0,3.51,0,0,91.5,1014.7,22.2,7.1,6.5,6,289.9,1.9,10.1,"2023-12-26T13:49:58"],
    [74564,7.2,974.9,1.208,6,975.5,0,3.51,0,0,93.4,1014.7,22.2,7,6.5,5.9,256,1.8,8.2,"2023-12-26T13:59:56"],
    [74565,7.3,975.1,1.209,6,975.8,0,3.51,0,0,94.4,1014.9,22.1,6.9,6.5,5.5,271,2.1,6.4,"2023-12-26T14:09:58"],
    [74566,7.3,975.4,1.209,6.1,975.9,0,3.51,0,0,94.9,1015.2,22,6.9,6.4,5.8,227,1.8,7,"2023-12-26T14:19:58"],
    [74567,7.3,975.4,1.209,6.1,976,0,3.51,0,0,94.7,1015.2,22.1,6.8,6.5,5.9,122.5,1.6,7.5,"2023-12-26T14:29:57"],
    [74568,7.3,975.5,1.209,6,976.1,0,3.51,0,0,94.1,1015.2,22.2,6.9,6.5,6.4,0,1.3,5.6,"2023-12-26T14:39:58"],
    [74569,7.3,975.6,1.209,6.1,976.1,0,3.51,0,0,93.5,1015.3,22.2,7,6.5,6,290.9,1.7,9.1,"2023-12-26T14:49:57"],
    [74570,7.2,975.7,1.209,6,976.1,0,3.51,0,0,93.5,1015.4,22.1,7,6.5,6,250.1,1.7,7.3,"2023-12-26T14:59:57"],
    [74571,7.2,975.8,1.209,5.9,976.4,0,3.51,0,0,93.1,1015.6,22,7,6.4,5.6,276.7,2,7.8,"2023-12-26T15:09:57"],
    [74572,7.2,976,1.209,5.9,976.5,0,3.51,0,0,92.1,1015.7,22.1,7.1,6.5,6.1,21.7,1.7,7.8,"2023-12-26T15:19:57"],
    [74573,7.1,976.1,1.208,5.8,976.7,0,3.51,0,0,90.7,1015.8,22.3,7.2,6.6,6.6,273.2,1.4,8.5,"2023-12-26T15:29:57"],
    [74574,7.1,976.3,1.208,5.8,976.9,0,3.51,0,0,89.6,1016,22.3,7.4,6.6,6.8,256,1.3,5.7,"2023-12-26T15:39:57"],
    [74575,7.1,976.3,1.208,5.8,976.8,0,3.51,0,0,89.7,1016,22.3,7.4,6.6,6.4,288.7,1.7,4.5,"2023-12-26T15:49:57"],
    [74576,7.1,976.2,1.208,5.8,976.6,0,3.51,0,0,90.6,1015.9,22.2,7.3,6.5,6.7,247.2,1.3,4.4,"2023-12-26T15:59:57"],
    [74577,7.1,976.2,1.208,5.8,976.6,0,3.51,0,0,90.6,1015.9,22.2,7.3,6.5,6.7,271.7,1.3,4.4,"2023-12-26T16:00:05"],
    [74578,7.1,976.2,1.207,5.8,976.8,0,3.51,0,0,89.6,1015.9,22.4,7.4,6.6,7,349.3,1.3,6.6,"2023-12-26T16:10:06"],
    [74579,7.1,976.4,1.207,5.7,976.9,0,3.51,0,0,87.8,1016.1,22.4,7.6,6.6,6.8,246.7,1.6,5.6,"2023-12-26T16:20:05"],
    [74580,7,976.4,1.207,5.6,976.9,0,3.51,0,0,86.7,1016,22.4,7.7,6.6,7.2,232.6,1.3,5.8,"2023-12-26T16:30:05"],
    [74581,7,976.6,1.207,5.5,977,0,3.51,0,0,85.9,1016.2,22.3,7.7,6.6,7.2,284.9,1.3,6.6,"2023-12-26T16:40:06"],
    [74582,6.9,976.7,1.208,5.4,977.2,0,3.51,0,0,85.7,1016.4,22.1,7.6,6.5,7,251,1.5,7.9,"2023-12-26T16:50:05"],
    [74583,6.9,976.6,1.208,5.4,977.2,0,3.51,0,0,85.6,1016.3,22,7.6,6.4,7.3,249.6,1.2,4.9,"2023-12-26T17:00:04"],
    [74584,6.9,976.7,1.208,5.4,977.3,0,3.51,0,0,85.6,1016.4,22.1,7.6,6.5,7.9,0,0.8,4,"2023-12-26T17:10:06"],
    [74585,6.9,976.8,1.208,5.3,977.4,0,3.51,0,0,85.3,1016.5,22.1,7.7,6.5,7.2,238.1,1.3,5.5,"2023-12-26T17:20:04"],
    [74586,6.9,977,1.208,5.4,977.5,0,3.51,0,0,85.3,1016.7,22.1,7.7,6.5,7.3,276.4,1.3,6,"2023-12-26T17:30:04"],
    [74587,6.9,977.1,1.208,5.4,977.7,0,3.51,0,0,85.1,1016.8,22.3,7.7,6.6,7.6,81.7,1,6.6,"2023-12-26T17:40:05"],
    [74588,6.9,977.3,1.208,5.4,977.8,0,3.51,0,0,85.3,1017,22.2,7.7,6.5,7.4,293.1,1.3,5.2,"2023-12-26T17:50:04"],
    [74589,7,977.4,1.208,5.5,978,0,3.51,0,0,85.9,1017.2,22.3,7.7,6.6,7.1,150.6,1.4,5,"2023-12-26T18:00:04"],
    [74590,7,977.5,1.209,5.5,978.1,0,3.51,0,0,85.9,1017.2,22.2,7.7,6.5,7,254.5,1.5,6.1,"2023-12-26T18:10:05"],
    [74591,6.9,977.7,1.21,5.5,978.2,0,3.51,0,0,86.4,1017.4,22,7.6,6.4,6.5,256.8,1.9,4.5,"2023-12-26T18:20:04"],
    [74592,6.9,977.8,1.211,5.4,978.3,0,3.51,0,0,87.6,1017.6,21.8,7.4,6.3,6.1,262.8,2,4.8,"2023-12-26T18:30:05"],
    [74593,7,977.8,1.21,5.5,978.2,0,3.51,0,0,88.7,1017.6,22,7.2,6.5,6.8,255.4,1.2,4,"2023-12-26T18:40:05"],
    [74594,7,977.7,1.21,5.6,978.3,0,3.51,0,0,88.3,1017.5,22.1,7.4,6.5,7.3,255,1,4.6,"2023-12-26T18:50:05"],
    [74595,7,977.7,1.209,5.5,978.2,0,3.51,0,0,87.3,1017.5,22.1,7.5,6.5,7.2,283.3,1.1,5.4,"2023-12-26T19:00:05"],
    [74596,7,977.7,1.209,5.5,978.3,0,3.51,0,0,87,1017.5,22.3,7.6,6.6,7.7,220.1,0.9,4.4,"2023-12-26T19:10:05"],
    [74597,7.1,977.9,1.212,5.8,978.4,0,3.51,0,60,90.6,1017.7,22,7.2,6.4,6.9,248.8,1.2,4.5,"2023-12-26T19:20:05"],
    [74598,7.2,977.9,1.212,6,978.5,0,3.51,0,60,94.1,1017.8,22,6.9,6.4,7,268.3,0.9,3.9,"2023-12-26T19:30:05"],
    [74599,7.2,977.9,1.212,6,978.5,0,3.51,0,0,94.6,1017.8,22,6.8,6.4,6.8,201,1,3.5,"2023-12-26T19:40:05"],
    [74600,7.3,978,1.213,6.1,978.5,0,3.51,0,0,95.3,1017.8,22,6.8,6.4,6.8,258,0.9,3.6,"2023-12-26T19:50:05"],
    [74601,7.3,978.1,1.213,6.2,978.6,0,3.51,0,0,96.4,1017.9,22.2,6.7,6.5,8.3,0,0.3,1.9,"2023-12-26T20:00:05"],
    [74602,7.4,978.2,1.212,6.3,978.7,0,3.51,0,0,96,1018,22.4,6.9,6.6,8.3,0,0.4,2.1,"2023-12-26T20:10:05"],
    [74603,7.3,978.2,1.212,6.2,978.7,0,3.51,0,0,95.4,1018.1,22.2,6.9,6.6,7.9,0.5,0.5,2.6,"2023-12-26T20:20:05"],
    [74604,7.3,978.2,1.212,6.2,978.8,0,3.51,0,0,94.9,1018,22.2,6.9,6.5,7.9,0,0.5,3,"2023-12-26T20:30:05"],
    [74605,7.2,978.3,1.212,6,978.8,0,3.51,0,60,93.6,1018.2,22,7,6.5,6.6,271.4,1.2,4,"2023-12-26T20:40:05"],
    [74606,7.3,978.4,1.214,6.1,978.9,0,3.51,0,0,95.3,1018.2,21.9,6.8,6.4,5.8,191.8,1.6,4.1,"2023-12-26T20:50:05"],
    [74607,7.3,978.4,1.213,6.2,978.9,0,3.51,0,0,96.5,1018.2,22.1,6.7,6.5,7.7,273.7,0.5,2.4,"2023-12-26T21:00:05"],
    [74608,7.3,978.4,1.213,6.1,979,0,3.51,0,0,95,1018.3,21.9,6.8,6.4,6.9,255.4,0.9,3.4,"2023-12-26T21:10:04"],
    [74609,7.3,978.5,1.213,6.1,979,0,3.51,0,0,94.9,1018.3,22.2,6.8,6.5,7.1,284.8,0.8,3.1,"2023-12-26T21:20:03"],
    [74610,7.3,978.6,1.214,6.1,979.2,0,3.51,0,0,95.7,1018.5,22,6.8,6.4,7,258.9,0.8,2.1,"2023-12-26T21:30:04"],
    [74611,7.3,978.7,1.215,6.2,979.3,0,3.51,0,0,96.9,1018.7,21.8,6.6,6.4,6.1,258.2,1.3,2.6,"2023-12-26T21:40:03"],
    [74612,7.3,978.8,1.215,6.2,979.2,0,3.51,0,0,97.7,1018.7,21.9,6.5,6.4,6.2,258.4,1.1,2.8,"2023-12-26T21:50:03"],
    [74613,7.3,978.7,1.215,6.1,979.2,0,3.51,0,0,98,1018.7,21.8,6.4,6.3,6.8,0,0.7,2.9,"2023-12-26T22:00:03"],
    [74614,7.3,978.8,1.215,6.2,979.5,0,3.51,0,0,97.4,1018.7,21.8,6.6,6.4,8.3,268.1,0,1.4,"2023-12-26T22:10:03"],
    [74615,7.3,978.9,1.215,6.1,979.6,0,3.51,0,0,96.7,1018.9,21.8,6.6,6.4,7.7,260.8,0.5,1.6,"2023-12-26T22:20:03"],
    [74616,7.3,979,1.214,6.2,979.4,0,3.51,0,0,96.4,1018.9,22.2,6.7,6.5,8.4,0,0,0.9,"2023-12-26T22:30:05"],
    [74617,7.3,978.9,1.214,6.2,979.5,0,3.51,0,0,95.9,1018.8,21.8,6.8,6.3,7.9,285.5,0.5,2,"2023-12-26T22:40:03"],
    [74618,7.2,979,1.215,5.9,979.6,0,3.51,0,0,95.7,1019,21.5,6.6,6.2,6.2,297.9,1.2,2.1,"2023-12-26T22:50:04"],
    [74619,7.2,979.1,1.216,6,979.6,0,3.51,0,0,97,1019.1,21.5,6.4,6.2,6.1,275.2,1.1,2.1,"2023-12-26T23:00:05"],
    [74620,7.2,979.1,1.216,6,979.5,0,3.51,0,0,97.9,1019.1,21.3,6.3,6.1,5.7,281,1.3,2.8,"2023-12-26T23:10:05"],
    [74621,7.2,979,1.217,6,979.5,0,3.51,0,0,98.6,1019,21.3,6.2,6.1,5.4,284.6,1.4,3.1,"2023-12-26T23:20:05"],
    [74622,7.3,979,1.217,6,979.6,0,3.51,0,0,99.1,1019,21.3,6.2,6.1,5.8,255.2,1.1,3.4,"2023-12-26T23:30:05"],
    [74623,7.3,979,1.217,6,979.5,0,3.51,0,0,99.1,1019,21.2,6.2,6.1,6,256.8,1,3.2,"2023-12-26T23:40:05"],
    [74624,7.3,979,1.216,6,979.6,0,3.51,0,0,98.9,1019,21.4,6.2,6.2,6.4,254.5,0.8,2.8,"2023-12-26T23:50:05"],
    [74625,7.2,979.2,1.217,6,979.7,0,3.51,0,0,98.7,1019.2,21.2,6.2,6.1,6.1,278.5,1,3.1,"2023-12-27T00:00:05"],
    [74626,7.2,979.2,1.216,6,979.7,0,3.51,0,0,98.6,1019.2,21.4,6.2,6.1,6.8,0,0.6,2.7,"2023-12-27T00:10:05"],
    [74627,7.3,979.1,1.216,6.1,979.5,0,3.51,0,0,98.2,1019,21.6,6.3,6.2,8.1,0,0,1.5,"2023-12-27T00:20:05"],
    [74628,7.2,979,1.216,6,979.5,0,3.51,0,0,97.6,1019,21.4,6.4,6.2,7.5,246.9,0.4,1.7,"2023-12-27T00:30:04"],
    [74629,7.2,979,1.216,5.9,979.4,0,3.51,0,0,97.2,1018.9,21.3,6.3,6.1,6.9,269.6,0.7,3,"2023-12-27T00:40:04"],
    [74630,7.2,979,1.216,5.9,979.5,0,3.51,0,0,97.3,1018.9,21.1,6.3,6,6.5,283,0.8,3,"2023-12-27T00:50:05"],
    [74631,7.2,978.9,1.216,5.9,979.5,0,3.51,0,0,97.7,1018.9,21.2,6.2,6,6.8,0,0.6,2.1,"2023-12-27T01:00:04"],
    [74632,7.2,979,1.216,5.9,979.4,0,3.51,0,0,97.6,1019,21.4,6.3,6.1,7.6,32.7,0.4,2.1,"2023-12-27T01:10:04"],
    [74633,7.2,978.9,1.215,5.9,979.5,0,3.51,0,0,96.5,1018.9,21.5,6.5,6.2,8.2,0,0,0.9,"2023-12-27T01:20:05"],
    [74634,7.2,979,1.214,5.9,979.5,0,3.51,0,0,95.5,1018.9,21.8,6.6,6.3,8.3,0,0,0.8,"2023-12-27T01:30:04"],
    [74635,7.2,979,1.214,6,979.5,0,3.51,0,0,95.2,1018.9,22,6.7,6.5,8.5,0,0,0.5,"2023-12-27T01:40:03"],
    [74636,7.3,979,1.214,6.1,979.6,0,3.51,0,0,95.1,1018.9,22,6.8,6.5,8.6,0,0,0.7,"2023-12-27T01:50:05"],
    [74637,7.3,979,1.213,6.1,979.4,0,3.51,0,0,94.9,1018.9,22.2,6.9,6.5,8.7,0,0,0.8,"2023-12-27T02:00:03"],
    [74638,7.3,978.9,1.213,6.1,979.3,0,3.51,0,0,94.5,1018.8,22.3,6.9,6.6,8.7,273.7,0,0.8,"2023-12-27T02:10:03"],
    [74639,7.2,978.9,1.214,6,979.5,0,3.51,0,0,94.5,1018.8,21.9,6.8,6.4,7.8,0,0.5,1.1,"2023-12-27T02:20:04"],
    [74640,7.2,978.9,1.214,6,979.4,0,3.51,0,0,94.9,1018.8,21.9,6.8,6.4,8.2,0,0.4,0.6,"2023-12-27T02:30:03"],
    [74641,7.3,978.8,1.213,6.2,979.2,0,3.51,0,0,95.4,1018.7,22.4,6.9,6.6,8.7,283.2,0,0.4,"2023-12-27T02:40:03"],
    [74642,7.3,978.7,1.213,6.2,979.1,0,3.51,0,0,96,1018.6,22.2,6.8,6.5,8.4,255.8,0.4,0.6,"2023-12-27T02:50:04"],
    [74643,7.3,978.6,1.214,6.1,979.1,0,3.51,0,0,96.4,1018.5,22,6.7,6.4,8.4,0,0,0.8,"2023-12-27T03:00:03"],
    [74644,7.3,978.6,1.214,6.1,979.1,0,3.51,0,0,96.2,1018.5,21.9,6.7,6.4,8.4,249.3,0,0.6,"2023-12-27T03:10:04"],
    [74645,7.2,978.5,1.214,6,979,0,3.51,0,0,95.8,1018.5,21.6,6.6,6.3,8.4,0,0,0.5,"2023-12-27T03:20:05"],
    [74646,7.2,978.5,1.214,6,979,0,3.51,0,0,95.9,1018.4,21.8,6.6,6.3,8.3,0,0,0.6,"2023-12-27T03:30:05"],
    [74647,7.2,978.4,1.214,5.9,978.8,0,3.51,0,0,95.9,1018.3,21.6,6.6,6.3,8.3,0,0,0.4,"2023-12-27T03:40:05"],
    [74648,7.3,978.3,1.213,6,978.8,0,3.51,0,0,95.9,1018.2,22,6.7,6.4,8.4,0,0,0.4,"2023-12-27T03:50:05"],
    [74649,7.3,978.2,1.213,6.1,978.7,0,3.51,0,0,95.8,1018.1,21.9,6.7,6.4,8.5,266.8,0,0.5,"2023-12-27T04:00:05"],
    [74650,7.3,978.1,1.213,6.1,978.6,0,3.51,0,0,96,1018,22,6.7,6.4,8.5,89.3,0,0.6,"2023-12-27T04:10:05"],
    [74651,7.3,978,1.213,6.2,978.5,0,3.51,0,0,95.8,1017.9,22.1,6.8,6.5,8.6,0,0,0.5,"2023-12-27T04:20:04"],
    [74652,7.3,977.9,1.214,6,978.4,0,3.51,0,0,95.8,1017.8,21.6,6.7,6.2,7.2,279.6,0.7,1.6,"2023-12-27T04:30:04"],
    [74653,7.1,978,1.215,5.8,978.5,0,3.51,0,0,96.6,1017.9,21,6.3,6,6.2,241.3,1,1.7,"2023-12-27T04:40:05"],
    [74654,7.1,978,1.216,5.6,978.4,0,3.51,0,0,97,1018,20.6,6,5.8,6.8,247.1,0.6,1.1,"2023-12-27T04:50:03"],
    [74655,7,977.9,1.218,5.4,978.4,0,3.51,0,0,97.4,1017.9,20.1,5.8,5.5,6.7,0,0.5,0.9,"2023-12-27T05:00:03"],
    [74656,6.9,977.9,1.218,5.3,978.4,0,3.51,0,0,97.6,1017.9,19.9,5.6,5.4,6.8,226.3,0.4,1,"2023-12-27T05:10:04"],
    [74657,6.9,977.9,1.218,5.2,978.4,0,3.51,0,0,97.2,1018,19.7,5.6,5.3,7.3,261.8,0,0.7,"2023-12-27T05:20:03"],
    [74658,6.8,977.8,1.219,5,978.4,0,3.51,0,0,97.4,1017.9,19.5,5.3,5.2,6.2,0,0.5,0.9,"2023-12-27T05:30:03"],
    [74659,6.8,977.8,1.218,5.1,978.2,0,3.51,0,0,97.2,1017.9,19.5,5.5,5.2,7.2,278.7,0,0.8,"2023-12-27T05:40:04"],
    [74660,6.8,977.7,1.221,5,978.1,0,3.51,0,0,98.4,1017.8,18.9,5.2,4.9,5.7,285.4,0.7,1.1,"2023-12-27T05:50:03"],
    [74661,6.7,977.7,1.221,4.9,978.2,0,3.51,0,0,99.6,1017.8,18.8,4.9,4.8,6.7,268.3,0,0.8,"2023-12-27T06:00:03"],
    [74662,6.7,977.5,1.222,4.8,978.1,0,3.51,0,0,100,1017.7,18.3,4.8,4.6,5.4,270.5,0.6,1.6,"2023-12-27T06:10:04"],
    [74663,6.7,977.6,1.221,4.7,978,0,3.51,0,0,100,1017.8,18.9,4.7,4.9,4.3,243.5,1,1.7,"2023-12-27T06:20:03"],
    [74664,6.8,977.5,1.22,5,977.9,0,3.51,0,0,100,1017.7,19.2,5,5.1,5.2,259.1,0.8,1.5,"2023-12-27T06:30:03"],
    [74665,6.8,977.6,1.221,5,978.2,0,3.51,0,0,100,1017.7,18.9,5,4.9,4,267.6,1.4,2.4,"2023-12-27T06:40:04"],
    [74666,6.8,977.6,1.221,4.9,978.1,0,3.51,0,0,100,1017.8,18.9,4.9,4.9,4.6,258.6,1,2.2,"2023-12-27T06:50:03"],
    [74667,6.8,977.6,1.22,5,978,0,3.51,0,0,100,1017.8,19.1,5,5,4.8,248.4,1,2,"2023-12-27T07:00:03"],
    [74668,6.8,977.5,1.219,5.1,978,0,3.51,0,0,100,1017.6,19.3,5.1,5.1,5.8,259.5,0.6,1.7,"2023-12-27T07:10:04"],
    [74669,6.8,977.5,1.22,5.1,977.9,0,3.51,0,0,100,1017.6,19.2,5.1,5.1,5.3,276.7,0.8,1.6,"2023-12-27T07:20:02"],
    [74670,6.8,977.4,1.22,5.1,978,0,3.51,0,0,100,1017.5,19.1,5.1,5,6.8,0,0,0.8,"2023-12-27T07:30:04"],
    [74671,6.8,977.6,1.221,5,978.2,0,3.51,0,0,100,1017.7,18.7,5,4.8,6,245.7,0.4,1,"2023-12-27T07:40:04"],
    [74672,6.7,977.7,1.222,4.8,978.3,0,3.51,0,0,100,1017.9,18.6,4.8,4.8,4.7,264.2,0.9,1.7,"2023-12-27T07:50:04"],
    [74673,6.7,977.8,1.221,4.8,978.3,0,3.51,0,0,100,1018,18.7,4.8,4.8,4.9,244.5,0.8,1.9,"2023-12-27T08:00:04"],
    [74674,6.7,977.7,1.22,4.9,978.1,0,3.51,0,0,100,1017.8,19,4.9,4.9,6.5,0,0.3,1.1,"2023-12-27T08:10:04"],
    [74675,6.8,977.7,1.22,4.9,978.2,0,3.51,0,0,99.4,1017.8,19.3,5,5.1,6.7,0,0,0.5,"2023-12-27T08:20:04"],
    [74676,6.8,977.5,1.218,4.9,977.9,0,3.51,0,0,97.6,1017.6,19.3,5.3,5.1,7,0,0,0.6,"2023-12-27T08:30:04"],
    [74677,6.7,977.1,1.219,4.8,977.5,0,3.51,0,0,96.7,1017.2,19,5.3,5,6.4,66.2,0.4,1.1,"2023-12-27T08:40:04"],
    [74678,6.7,977.3,1.219,4.9,977.8,0,3.51,0,0,97.8,1017.3,19.2,5.2,5,6.9,0,0,0.8,"2023-12-27T08:50:03"],
    [74679,6.8,977.2,1.217,5.1,977.6,0,3.51,0,0,98,1017.2,19.8,5.4,5.4,6.9,126.6,0.4,1.2,"2023-12-27T09:00:04"],
    [74680,6.8,976.9,1.218,5.1,977.5,0,3.51,0,0,98.3,1016.9,19.4,5.3,5.2,5.6,128.6,0.8,2.2,"2023-12-27T09:10:03"],
    [74681,7,977.1,1.217,5.4,977.7,0,3.51,0,0,99.9,1017.2,20.2,5.4,5.6,7.1,0,0,1.5,"2023-12-27T09:20:03"],
    [74682,7.1,977.2,1.215,5.8,977.8,0,3.51,0,0,99.8,1017.2,21.1,5.8,6,7.5,0,0,1.1,"2023-12-27T09:30:04"],
    [74683,7.3,977.3,1.213,6.1,977.7,0,3.51,0,0,98.7,1017.2,21.7,6.3,6.3,8,161.1,0,1.2,"2023-12-27T09:40:03"],
    [74684,7.1,977,1.215,5.7,977.4,0,3.51,0,0,97,1016.9,20.6,6.2,5.8,6.3,107.1,0.9,1.7,"2023-12-27T09:50:02"],
    [74685,7.1,976.9,1.214,5.6,977.3,0,3.51,0,0,97.3,1016.9,21.1,6,6,6.8,0,0.5,0.9,"2023-12-27T10:00:03"],
    [74686,7.1,976.9,1.214,5.6,977.3,0,3.51,0,0,97.3,1016.9,21.1,6,6,7.1,0,0.5,0.9,"2023-12-27T10:00:12"],
    [74687,7.1,976.8,1.212,5.8,977.2,0,3.51,0,0,96.3,1016.7,21.8,6.3,6.3,8,0,0,1.1,"2023-12-27T10:10:05"],
    [74688,7.3,976.7,1.208,6.2,977.1,0,3.51,0,0,93.8,1016.5,22.8,7.1,6.8,8.9,0,0,1.1,"2023-12-27T10:20:05"],
    [74689,7.1,976.4,1.207,5.7,976.9,0,3.51,0,0,87.4,1016.1,22.3,7.7,6.6,7.3,249.5,1.2,3.4,"2023-12-27T10:30:06"],
    [74690,6.9,976.4,1.21,5.4,976.9,0,3.51,0,0,88.1,1016.1,21.4,7.2,6.2,6.8,273.8,1.2,2.7,"2023-12-27T10:40:04"],
    [74691,6.9,976.2,1.21,5.3,976.5,0,3.51,0,0,88.4,1016,21.4,7.1,6.1,5.8,300.1,2,3.7,"2023-12-27T10:50:05"],
    [74692,6.9,976.1,1.211,5.2,976.6,0,3.51,0,0,89.5,1015.8,20.8,6.8,5.8,5.8,276.2,1.7,3.7,"2023-12-27T11:00:06"],
    [74693,6.9,975.9,1.21,5.4,976.4,0,3.51,0,0,90.9,1015.7,21.2,6.7,6.1,6.1,251.8,1.3,3.3,"2023-12-27T11:10:04"],
    [74694,7,975.8,1.21,5.4,976.2,0,3.51,0,0,91.3,1015.6,21.7,6.7,6.3,5.9,259.4,1.5,2.6,"2023-12-27T11:20:04"],
    [74695,7,975.6,1.209,5.6,976,0,3.51,0,0,91.8,1015.4,21.9,6.8,6.3,6.4,244,1.2,3.2,"2023-12-27T11:30:06"],
    [74696,7.2,975.4,1.209,5.9,975.9,0,3.51,0,0,91.3,1015.1,21.7,7.2,6.3,7.5,262.3,0.8,2.2,"2023-12-27T11:40:04"],
    [74697,7.1,975.3,1.208,5.7,975.8,0,3.51,0,0,90.9,1015,21.7,7,6.3,6.5,283.5,1.3,2.5,"2023-12-27T11:50:06"],
    [74698,7,975.2,1.208,5.5,975.5,0,3.51,0,0,90.1,1015,21.7,7,6.3,6.8,273.9,1,2.1,"2023-12-27T12:00:06"],
    [74699,6.9,975,1.208,5.4,975.5,0,3.51,0,0,89.4,1014.7,21.6,7,6.2,7.3,284.2,0.8,1.5,"2023-12-27T12:10:05"],
    [74700,7,974.9,1.206,5.5,975.3,0,3.51,0,0,88.7,1014.6,22.1,7.3,6.5,8.9,0,0.3,1.4,"2023-12-27T12:20:06"],
    [74701,7.1,974.8,1.205,5.7,975.3,0,3.51,0,0,88.6,1014.4,22.6,7.5,6.7,9.3,86.9,0,0.9,"2023-12-27T12:30:05"],
    [74702,7.2,974.7,1.205,5.9,975.1,0,3.51,0,0,89.4,1014.3,22.9,7.6,6.8,8.1,116.9,0.7,1.6,"2023-12-27T12:40:05"],
    [74703,7.3,974.5,1.204,6.1,975,0,3.51,0,0,90.1,1014.1,23.3,7.7,7,8.9,119.6,0.5,1.2,"2023-12-27T12:50:05"],
    [74704,7.4,974.4,1.203,6.3,974.9,0,3.51,0,0,90.3,1014,23.4,7.8,7.1,9,120,0.5,1.3,"2023-12-27T13:00:05"],
    [74705,7.4,974.3,1.203,6.3,974.7,0,3.51,0,0,89.8,1013.9,23.5,7.9,7.1,8.7,138.1,0.6,1.6,"2023-12-27T13:10:05"],
    [74706,7.4,974.1,1.203,6.3,974.6,0,3.51,0,0,90.1,1013.7,23.3,7.8,7,8.3,108.7,0.8,2.1,"2023-12-27T13:20:06"],
    [74707,7.4,974,1.203,6.4,974.5,0,3.51,0,0,90,1013.6,23.5,7.9,7.1,8.5,130.1,0.7,1.5,"2023-12-27T13:30:05"],
    [74708,7.4,974,1.202,6.4,974.4,0,3.51,0,0,90.1,1013.5,23.7,7.9,7.2,8.8,0,0.6,1.5,"2023-12-27T13:40:05"],
    [74709,7.4,973.9,1.202,6.5,974.3,0,3.51,0,0,90.1,1013.4,23.8,8,7.2,9.7,0,0.3,1.2,"2023-12-27T13:50:05"],
    [74710,7.4,973.8,1.202,6.4,974.3,0,3.51,0,0,89.7,1013.4,23.7,8,7.2,9.7,0,0.3,0.9,"2023-12-27T14:00:04"],
    [74711,7.4,973.8,1.202,6.3,974.2,0,3.51,0,0,88.9,1013.3,23.4,8,7.1,9.8,267.6,0,1.1,"2023-12-27T14:10:04"],
    [74712,7.4,973.8,1.202,6.3,974.3,0,3.51,0,0,89.4,1013.3,23.5,8,7.1,9.8,239.1,0,1.2,"2023-12-27T14:20:05"],
    [74713,7.3,973.7,1.202,6.2,974.2,0,3.51,0,0,88.8,1013.3,23.3,7.9,7,9.7,0,0,1.1,"2023-12-27T14:30:04"],
    [74714,7.3,973.8,1.202,6.2,974.2,0,3.51,0,0,88.5,1013.3,23.4,8,7.1,9.8,0,0,0.5,"2023-12-27T14:40:04"],
    [74715,7.4,973.7,1.202,6.3,974.2,0,3.51,0,0,89.5,1013.3,23.4,7.9,7.1,9.7,0,0,0.7,"2023-12-27T14:50:06"],
    [74716,7.3,973.7,1.204,6.2,974.1,0,3.51,0,0,90.3,1013.2,23,7.7,6.9,9.5,276.3,0,0.7,"2023-12-27T15:00:04"],
    [74717,7.2,973.6,1.206,6,973.9,0,3.51,0,0,91.8,1013.2,22.1,7.2,6.5,8.6,260.5,0.4,0.8,"2023-12-27T15:10:04"],
    [74718,7.1,973.4,1.208,5.7,973.8,0,3.51,0,0,93.4,1013.1,21.3,6.7,6.1,7.9,241.3,0.4,0.8,"2023-12-27T15:20:06"],
    [74719,7.1,973.4,1.209,5.6,973.8,0,3.51,0,0,94.3,1013.1,21.2,6.5,6,8,277.9,0.4,1,"2023-12-27T15:30:04"],
    [74720,6.9,973.3,1.21,5.3,973.8,0,3.51,0,0,94.6,1013.1,20.4,6.1,5.6,7.6,254.7,0.4,0.8,"2023-12-27T15:40:04"],
    [74721,6.8,973.2,1.211,5,973.6,0,3.51,0,0,93.6,1013,19.7,5.9,5.3,6.6,264.9,0.6,1.1,"2023-12-27T15:50:06"],
    [74722,6.6,973.1,1.212,4.6,973.6,0,3.51,0,0,92.6,1013,19.2,5.7,5,6.6,245.1,0.5,1,"2023-12-27T16:00:05"],
    [74723,6.3,973.2,1.213,3.9,973.8,0,3.51,0,0,88.4,1013,18.3,5.7,4.6,6.1,259.4,0.7,1.2,"2023-12-27T16:10:05"],
    [74724,6.2,973.2,1.212,3.7,973.7,0,3.51,0,0,87.7,1013.1,18.4,5.6,4.7,6.2,261.3,0.6,1,"2023-12-27T16:20:06"],
    [74725,6.1,973.2,1.214,3.4,973.6,0,3.51,0,0,87,1013.1,18,5.4,4.4,6,231.6,0.6,1.2,"2023-12-27T16:30:05"],
    [74726,6.1,973.1,1.213,3.4,973.5,0,3.51,0,0,87.2,1013,18.1,5.4,4.5,6.6,255,0.4,0.9,"2023-12-27T16:40:05"],
    [74727,5.9,973.1,1.214,3,973.6,0,3.51,0,0,85.8,1013,17.4,5.2,4.1,5.3,257.7,0.8,1.4,"2023-12-27T16:50:05"],
    [74728,5.8,973.2,1.212,2.8,973.7,0,3.51,0,0,83.4,1013.1,17.8,5.3,4.3,5.5,246.1,0.7,1.2,"2023-12-27T17:00:05"],
    [74729,5.7,973.2,1.213,2.7,973.7,0,3.51,0,0,80.7,1013.1,17.6,5.7,4.2,6.1,254.7,0.7,1.3,"2023-12-27T17:10:05"],
    [74730,5.8,973.2,1.215,2.7,973.6,0,3.51,0,0,83.4,1013.1,17.2,5.3,4,5.3,251.7,0.9,1.7,"2023-12-27T17:20:05"],
    [74731,5.7,973,1.213,2.5,973.5,0,3.51,0,0,82.1,1013,17.2,5.3,4,6.3,0,0.5,1,"2023-12-27T17:30:05"],
    [74732,5.5,972.9,1.211,2.1,973.3,0,3.51,0,0,77.4,1012.7,17.5,5.8,4.2,7.5,0,0,0.9,"2023-12-27T17:40:05"],
    [74733,5.7,972.7,1.216,2.4,973.1,0,3.51,0,0,82.1,1012.6,16.5,5.2,3.7,7.1,260.3,0,1.2,"2023-12-27T17:50:04"],
    [74734,5.6,972.6,1.216,2.2,973,0,3.51,0,0,84.3,1012.6,16.2,4.6,3.5,6.4,283.7,0,0.8,"2023-12-27T18:00:04"],
    [74735,5.3,972.6,1.214,1.4,973,0,3.51,0,0,77.7,1012.5,15.7,5,3.2,5.9,0,0.5,1.1,"2023-12-27T18:10:05"],
    [74736,4.8,972.6,1.207,0.2,973,0,3.51,0,0,67.3,1012.4,16.6,5.8,3.7,5.2,279,1.3,2.5,"2023-12-27T18:20:04"],
    [74737,5.1,972.6,1.207,0.9,973.2,0,3.51,0,0,64.7,1012.3,17.9,7.1,4.4,6.1,254.5,1.7,3.1,"2023-12-27T18:30:04"],
    [74738,5.3,972.7,1.21,1.5,973.2,0,3.51,0,0,71.6,1012.5,17.2,6.3,4,5.9,264.4,1.2,2,"2023-12-27T18:40:05"],
    [74739,5.1,972.6,1.209,1.1,973.1,0,3.51,0,0,69.8,1012.4,16.9,6.2,3.9,5.9,272.2,1.1,2.4,"2023-12-27T18:50:04"],
    [74740,4.8,972.6,1.203,0.1,973.1,0,3.51,0,0,61.2,1012.3,17.6,7.1,4.3,6.6,262.8,1.3,2.9,"2023-12-27T19:00:03"],
    [74741,4.7,972.6,1.204,-0.1,973.1,0,3.51,0,0,58.6,1012.2,17.4,7.5,4.1,7.3,255,1.1,3.1,"2023-12-27T19:10:05"],
    [74742,4.5,972.6,1.201,-0.7,973.1,0,3.51,0,0,54.4,1012.1,17.7,7.9,4.3,7.7,266.5,1.2,3.9,"2023-12-27T19:20:03"],
    [74743,4.4,972.6,1.2,-0.9,973.2,0,3.51,0,0,52.1,1012.1,17.6,8.3,4.3,7.8,240.3,1.4,4.5,"2023-12-27T19:30:03"],
    [74744,4.3,972.7,1.201,-1.3,973.2,0,3.51,0,0,50.1,1012.2,17.3,8.5,4.1,8.5,278.4,1.1,3.1,"2023-12-27T19:40:05"],
    [74745,4.1,972.7,1.199,-1.8,973.2,0,3.51,0,0,47.8,1012.2,17.3,8.6,4.1,9.2,273.8,0.8,2.8,"2023-12-27T19:50:03"],
    [74746,3.9,972.7,1.194,-2.5,973.1,0,3.51,0,0,43.2,1012,17.9,9.4,4.4,10,254.4,0.7,3.9,"2023-12-27T20:00:03"],
    [74747,3.8,972.7,1.191,-2.8,973.2,0,3.51,0,0,39.6,1011.9,18.6,10.4,4.8,10.6,55.1,1,6.6,"2023-12-27T20:10:05"],
    [74748,3.8,972.7,1.191,-2.9,973.3,0,3.51,0,0,38.2,1011.9,18.8,10.8,4.9,11.5,251.5,0.8,3.1,"2023-12-27T20:20:03"],
    [74749,3.7,972.7,1.19,-3,973.2,0,3.51,0,0,37.8,1011.9,19,10.9,5,12.1,218.6,0.5,2.9,"2023-12-27T20:30:04"],
    [74750,3.7,972.7,1.189,-3.3,973.4,0,3.51,0,0,36.3,1011.8,19,11.1,5,12.3,215.9,0.5,2.6,"2023-12-27T20:40:05"],
    [74751,3.5,972.9,1.188,-3.7,973.6,0,3.51,0,0,34.2,1012,19.3,11.6,5.1,11.6,276.1,1.4,4.5,"2023-12-27T20:50:05"],
    [74752,4.2,973.1,1.203,-1.4,973.6,0,3.51,0,0,48.1,1012.5,17.2,9.1,4.1,8.1,259.8,2.7,5,"2023-12-27T21:00:05"],
    [74753,4.4,973.1,1.205,-1,973.6,0,3.51,0,0,54.8,1012.7,16.7,7.6,3.8,6.9,271.7,1.5,2.5,"2023-12-27T21:10:05"],
    [74754,4.1,973.1,1.198,-1.9,973.7,0,3.51,0,0,48.4,1012.7,17.6,8.4,4.3,8.3,269.3,1,3.2,"2023-12-27T21:20:04"],
    [74755,3.9,973.2,1.196,-2.5,973.6,0,3.51,0,0,43.2,1012.5,18,9.5,4.5,10.1,267.9,0.7,2.6,"2023-12-27T21:30:05"],
    [74756,3.8,973.2,1.195,-2.7,973.8,0,3.51,0,0,41.1,1012.5,18.2,9.9,4.6,10.8,269,0.6,2.7,"2023-12-27T21:40:04"],
    [74757,3.8,973.3,1.195,-2.7,973.8,0,3.51,0,0,40.5,1012.6,18.1,10.1,4.5,10.7,262,0.8,3.9,"2023-12-27T21:50:04"],
    [74758,3.9,973.3,1.199,-2.4,973.7,0,3.51,0,0,42.9,1012.7,17.7,9.7,4.3,10.2,224,0.8,1.9,"2023-12-27T22:00:04"],
    [74759,4.4,973.2,1.206,-0.9,973.7,0,3.51,0,0,54.5,1012.8,16.6,7.8,3.7,8.4,272.8,0.8,1.6,"2023-12-27T22:10:02"],
    [74760,4.1,973.1,1.2,-2,973.7,0,3.51,0,0,48.4,1012.7,17.2,8.3,4.1,9.4,282.2,0.4,1.6,"2023-12-27T22:20:02"],
    [74761,3.9,973.2,1.199,-2.5,973.8,0,3.51,0,0,43.8,1012.6,17.3,9.2,4.1,9.5,280.3,0.9,1.9,"2023-12-27T22:30:03"],
    [74762,4,973.3,1.201,-2.2,973.9,0,3.51,0,0,45,1012.8,17.3,9.1,4.1,9.5,262.3,0.8,1.8,"2023-12-27T22:40:02"],
    [74763,4.1,973.4,1.203,-1.8,973.9,0,3.51,0,0,49.7,1013,16.7,8.1,3.8,8.4,273.9,0.9,2.1,"2023-12-27T22:50:02"],
    [74764,4.1,973.4,1.202,-1.9,973.9,0,3.51,0,0,49.3,1013,16.8,8.1,3.9,8.7,264.9,0.7,1.7,"2023-12-27T23:00:03"],
    [74765,3.9,973.4,1.199,-2.5,974,0,3.51,0,0,45,1012.9,17.5,8.9,4.2,9,272.4,1,3,"2023-12-27T23:10:02"],
    [74766,4,973.5,1.202,-2.1,974,0,3.51,0,0,46.9,1013,16.9,8.6,3.9,9.1,277.3,0.8,2.1,"2023-12-27T23:20:01"],
    [74767,4,973.4,1.198,-2.3,973.8,0,3.51,0,0,46.1,1012.9,17.5,8.7,4.2,9.4,166.4,0.6,2.6,"2023-12-27T23:30:03"],
    [74768,3.8,973.4,1.194,-2.7,974,0,3.51,0,0,41.3,1012.8,18.3,9.8,4.7,10.5,275.9,0.8,3.8,"2023-12-27T23:40:01"],
    [74769,3.8,973.5,1.192,-2.7,974.1,0,3.51,0,0,39.1,1012.7,19,10.7,5,11.1,2,0.9,5.2,"2023-12-27T23:50:01"],
    [74770,3.9,973.4,1.19,-2.6,973.9,0,3.51,0,0,38.7,1012.6,19.4,10.9,5.2,11.4,104.6,0.9,3.2,"2023-12-28T00:00:02"],
    [74771,3.8,973.5,1.19,-2.6,974.1,0,3.51,0,0,38.1,1012.6,19.6,11.2,5.3,11.4,275.9,1.2,6.7,"2023-12-28T00:10:01"],
    [74772,3.9,973.5,1.191,-2.6,974,0,3.51,0,0,38.2,1012.7,19.3,11.2,5.1,11.7,0,0.9,3.8,"2023-12-28T00:20:01"],
    [74773,3.9,973.6,1.189,-2.5,974.2,0,3.51,0,0,37.8,1012.7,19.9,11.4,5.4,11.4,255,1.4,5.9,"2023-12-28T00:30:02"],
    [74774,3.9,973.8,1.19,-2.4,974.4,0,3.51,0,0,38.1,1012.9,19.7,11.4,5.4,11.4,250.7,1.3,5.3,"2023-12-28T00:40:02"],
    [74775,3.9,973.8,1.19,-2.4,974.4,0,3.51,0,0,38.5,1013,19.8,11.3,5.4,11.7,0,1,5.9,"2023-12-28T00:50:03"],
    [74776,3.9,973.8,1.19,-2.3,974.4,0,3.51,0,0,38.7,1013,19.8,11.3,5.4,11.3,263.5,1.2,6.1,"2023-12-28T01:00:02"],
    [74777,4,973.9,1.191,-2.2,974.4,0,3.51,0,0,39.1,1013.1,19.6,11.2,5.3,11.2,255.7,1.3,6.6,"2023-12-28T01:10:02"],
    [74778,4,973.9,1.19,-2.2,974.5,0,3.51,0,0,39.2,1013.1,19.8,11.2,5.4,11.1,181.9,1.3,7.9,"2023-12-28T01:20:02"],
    [74779,3.9,974,1.19,-2.3,974.5,0,3.51,0,0,38.2,1013.1,19.9,11.5,5.4,11.8,284.7,1,4.8,"2023-12-28T01:30:02"],
    [74780,3.9,974.1,1.189,-2.3,974.5,0,3.51,0,0,37.7,1013.2,20.1,11.6,5.5,11.5,263.3,1.5,9.6,"2023-12-28T01:40:02"],
    [74781,3.9,974.2,1.188,-2.3,974.6,0,3.51,0,0,37.5,1013.3,20.3,11.8,5.6,12,0,1.2,7.1,"2023-12-28T01:50:02"],
    [74782,3.9,974.3,1.189,-2.2,974.9,0,3.51,0,0,37.6,1013.4,20.2,11.8,5.6,11.9,0,1.3,5.2,"2023-12-28T02:00:02"],
    [74783,4,974.3,1.189,-2.2,974.9,0,3.51,0,0,38.2,1013.4,20.2,11.7,5.6,11.8,238,1.2,6.7,"2023-12-28T02:10:02"],
    [74784,4,974.4,1.188,-2,974.9,0,3.51,0,0,38.1,1013.5,20.6,11.8,5.8,12.2,254.5,1.1,4.5,"2023-12-28T02:20:02"],
    [74785,4.1,974.3,1.188,-1.8,974.8,0,3.51,0,0,38.4,1013.4,20.7,11.9,5.8,12.4,246.4,1,4.7,"2023-12-28T02:30:02"],
    [74786,4.1,974.3,1.188,-1.8,974.8,0,3.51,0,0,38.3,1013.4,20.7,12,5.9,12.1,273.7,1.3,6,"2023-12-28T02:40:02"],
    [74787,4.1,974.2,1.188,-1.7,974.7,0,3.51,0,0,38.7,1013.3,21,12,6,12.5,277.8,0.9,6,"2023-12-28T02:50:02"],
    [74788,4.2,974.2,1.187,-1.4,974.7,0,3.51,0,0,39.1,1013.3,21.5,12.1,6.2,12.2,289.2,1.3,5.6,"2023-12-28T03:00:01"],
    [74789,4.2,974.3,1.187,-1.2,974.8,0,3.51,0,0,39.4,1013.3,21.2,12.2,6.1,12.2,278.8,1.4,6.4,"2023-12-28T03:10:02"],
    [74790,4.3,974.3,1.187,-1.1,974.7,0,3.51,0,0,39.6,1013.3,21.5,12.2,6.2,12.5,142,1.2,6.6,"2023-12-28T03:20:02"],
    [74791,4.4,974.2,1.186,-0.7,974.7,0,3.51,0,0,40.7,1013.2,21.9,12.2,6.4,12.1,248.5,1.6,7,"2023-12-28T03:30:01"],
    [74792,4.6,974.2,1.186,-0.2,974.6,0,3.51,0,0,42.1,1013.2,22.3,12.3,6.6,12.3,328.1,1.4,7.3,"2023-12-28T03:40:01"],
    [74793,4.8,974.2,1.186,0.4,974.7,0,3.51,0,0,44.2,1013.2,22.5,12.2,6.7,12.3,255.9,1.4,6.5,"2023-12-28T03:50:03"],
    [74794,4.8,974.2,1.187,0.5,974.7,0,3.51,0,0,44.8,1013.2,22.6,12.2,6.7,12.2,278.8,1.4,6.8,"2023-12-28T04:00:01"],
    [74795,4.8,974.3,1.188,0.5,974.7,0.12,3.52,0.01,60,45.4,1013.3,22.3,12,6.6,11.8,282.3,1.6,5,"2023-12-28T04:10:01"],
    [74796,5.3,974.4,1.193,1.8,975.1,0.92,3.77,0.25,60,52.3,1013.6,22.8,11.3,6.8,11.1,249.7,1.5,8,"2023-12-28T04:20:03"],
    [74797,6,974.5,1.196,3.5,975,0.75,3.92,0.15,60,63.9,1013.8,23,10,6.9,10.5,219.9,0.9,4.2,"2023-12-28T04:30:01"],
    [74798,6.2,974.5,1.197,3.9,975.1,0.1,3.93,0.01,60,67.7,1013.8,22.4,9.6,6.6,9.9,276.8,0.9,4,"2023-12-28T04:40:00"],
    [74799,6.1,974.6,1.199,3.7,975,0.23,4.49,0.56,60,67.7,1014,22.4,9.4,6.6,9,273.9,1.5,5.6,"2023-12-28T04:50:03"],
    [74800,6.1,974.7,1.203,3.7,975.4,0.07,4.56,0.07,60,71.6,1014.2,21.5,8.5,6.2,8.4,286,1.2,4.2,"2023-12-28T05:00:03"],
    [74801,6.1,974.6,1.202,3.7,975.1,0,4.57,0.01,0,72.5,1014.1,21.2,8.4,6,8.1,257.3,1.2,3.3,"2023-12-28T05:10:03"],
    [74802,5.8,974.7,1.203,2.8,975.1,0,4.57,0,0,68.4,1014.2,20.7,8.3,5.8,8.1,258.6,1.2,3.5,"2023-12-28T05:20:03"],
    [74803,5.9,974.6,1.203,3.2,975,0,4.57,0,0,71.3,1014.1,20.3,8.1,5.6,9.1,258,0.5,2.2,"2023-12-28T05:30:02"],
    [74804,5.5,974.6,1.202,2.1,975.2,0,4.57,0,0,64.2,1014.2,19.8,8.5,5.4,8.2,285.3,1.3,3.9,"2023-12-28T05:40:02"],
    [74805,5.4,974.7,1.202,1.9,975.3,0,4.57,0,0,62.6,1014.3,19.9,8.6,5.4,8.8,278.8,0.9,3.2,"2023-12-28T05:50:02"],
    [74806,5.5,974.7,1.203,2.3,975.2,0,4.57,0,0,64.8,1014.3,20.4,8.5,5.7,9.4,251.9,0.6,3.3,"2023-12-28T06:00:02"],
    [74807,5.8,974.7,1.201,2.9,975.3,0,4.57,0,0,67.5,1014.2,21.1,8.6,6,8.9,253.9,0.9,4.1,"2023-12-28T06:10:02"],
    [74808,5.7,974.8,1.201,2.7,975.4,0,4.57,0,0,64.9,1014.2,20.6,8.9,5.8,9.6,290.2,0.7,3.3,"2023-12-28T06:20:02"],
    [74809,5.5,975,1.2,2.3,975.6,0,4.57,0,0,62.5,1014.4,20.9,9.1,5.9,9.4,282.5,0.9,4.4,"2023-12-28T06:30:02"],
    [74810,5.5,975.1,1.201,2.3,975.7,0,4.57,0,0,62.1,1014.5,20.6,9.1,5.8,9.4,284.9,0.9,3.7,"2023-12-28T06:40:02"],
    [74811,5.3,975.1,1.201,1.8,975.6,0,4.57,0,0,60.5,1014.6,20.3,9.1,5.6,8.9,227.5,1.2,3.3,"2023-12-28T06:50:01"],
    [74812,5.4,975.2,1.201,1.8,975.8,0.27,4.57,0,60,61.2,1014.6,20.3,8.9,5.6,9.4,257.6,0.8,2.1,"2023-12-28T07:00:01"],
    [74813,5.5,975.3,1.205,2.3,975.8,0,4.65,0.08,60,65.1,1014.8,20.1,8.5,5.5,8.3,276.9,1.2,2.4,"2023-12-28T07:10:02"],
    [74814,6,975.3,1.208,3.3,975.8,0,4.71,0.06,60,74.4,1015,20.4,7.6,5.7,8,244.9,0.8,1.4,"2023-12-28T07:20:01"],
    [74815,6.4,975.3,1.208,4.2,975.7,0.01,4.72,0.01,60,81.5,1015,20.7,7.2,5.8,8.9,253.1,0,1.3,"2023-12-28T07:30:00"],
    [74816,6.3,975.4,1.209,4,976.1,0.04,4.72,0,60,80.9,1015.1,19.8,7.1,5.4,7.3,274.1,0.8,3.1,"2023-12-28T07:40:02"],
    [74817,6.1,975.7,1.21,3.5,976.2,0.55,4.75,0.03,60,78,1015.4,19.9,7,5.4,6.6,208.2,1.2,3.4,"2023-12-28T07:50:01"],
    [74818,6.3,975.7,1.211,4,976.2,0.2,4.96,0.21,60,82.8,1015.5,19.8,6.8,5.3,7.4,254.9,0.6,3.5,"2023-12-28T08:00:00"],
    [74819,6.4,975.7,1.211,4.3,976.1,0.14,5.05,0.09,60,85.5,1015.5,19.9,6.5,5.4,7,0,0.7,3,"2023-12-28T08:10:02"],
    [74820,6.5,975.6,1.21,4.4,976.2,0.52,5.1,0.05,60,85.2,1015.4,20.6,6.7,5.7,7.6,0.1,0.5,2.8,"2023-12-28T08:20:00"],
    [74821,6.6,975.5,1.209,4.6,976.1,0,5.12,0.02,0,85,1015.3,20.8,7,5.9,8.2,316.9,0.4,2.8,"2023-12-28T08:30:00"],
    [74822,6.6,975.4,1.206,4.7,975.9,0,5.12,0,0,83,1015.1,21.4,7.4,6.1,9.2,0,0,1.9,"2023-12-28T08:40:01"],
    [74823,6.6,975.5,1.206,4.7,976,0.01,5.13,0.01,60,81.4,1015.1,21.7,7.6,6.3,9,292.3,0.4,2.4,"2023-12-28T08:50:00"],
    [74824,6.5,975.5,1.205,4.6,976,0.51,5.15,0.02,60,79.5,1015.1,21.7,7.9,6.3,8.5,104.3,0.7,4.1,"2023-12-28T09:00:00"],
    [74825,6.7,975.7,1.207,4.8,976.2,0.01,5.16,0.01,60,82.1,1015.3,21.6,7.7,6.2,8.2,253.4,0.7,2.9,"2023-12-28T09:10:02"],
    [74826,6.7,975.9,1.209,4.9,976.4,0.19,5.24,0.08,60,85,1015.6,21.2,7.3,6,7.8,0,0.7,3.9,"2023-12-28T09:20:01"],
    [74827,6.8,976,1.209,5.1,976.5,0.12,5.39,0.15,60,87,1015.8,21.4,7.1,6.1,8,302.2,0.5,2.4,"2023-12-28T09:30:02"],
    [74828,6.8,976,1.209,5.2,976.5,0.71,5.64,0.25,60,87.6,1015.8,21.5,7.1,6.2,8,140.5,0.5,2.5,"2023-12-28T09:40:01"],
    [74829,6.9,976,1.208,5.4,976.6,0.03,5.69,0.05,60,88.5,1015.8,22,7.2,6.4,8.5,62.7,0.4,2.5,"2023-12-28T09:50:01"],
    [74830,7.1,976,1.207,5.8,976.4,0,5.69,0,0,89.5,1015.7,22.7,7.4,6.8,8,115.3,0.7,3.8,"2023-12-28T10:00:00"],
    [74831,7.3,975.9,1.206,6.1,976.4,0.25,5.75,0.06,60,90.1,1015.5,23.2,7.7,7,9.3,298.7,0.3,1.9,"2023-12-28T10:10:01"],
    [74832,7.4,975.8,1.205,6.4,976.2,0.47,5.88,0.13,60,90.5,1015.4,23.6,7.8,7.2,8.6,104.5,0.6,3.4,"2023-12-28T10:20:01"],
    [74833,7.6,975.6,1.204,6.7,976.1,0.28,5.92,0.04,60,91.6,1015.2,24.2,8,7.4,9.3,0,0.4,3,"2023-12-28T10:30:02"],
    [74834,7.7,975.6,1.203,6.9,976.1,0.02,5.98,0.06,60,91.6,1015.2,24.3,8.2,7.5,8.8,251.7,0.7,5.9,"2023-12-28T10:40:01"],
    [74835,7.7,975.7,1.203,6.9,976.2,0,6.11,0.13,60,91.5,1015.2,24.4,8.2,7.5,8.3,246.7,1,3.8,"2023-12-28T10:50:01"],
    [74836,7.7,975.6,1.203,7,976,0.3,6.17,0.06,60,91.9,1015.2,24.5,8.2,7.6,8.6,282.6,0.8,3.3,"2023-12-28T11:00:02"],
    [74837,7.7,975.5,1.203,7,975.9,4.47,6.38,0.21,60,91.9,1015.1,24.4,8.2,7.5,8,271.8,1.2,4.5,"2023-12-28T11:10:01"],
    [74838,7.6,975.5,1.204,6.9,975.9,0.02,6.43,0.05,60,91.9,1015,24.2,8.1,7.5,8.7,0,0.7,3.7,"2023-12-28T11:20:01"],
    [74839,7.7,975.4,1.204,6.9,975.8,1.46,6.76,0.33,60,91.5,1014.9,23.9,8.2,7.3,9.1,150.1,0.6,2.4,"2023-12-28T11:30:02"],
    [74840,7.5,975.3,1.204,6.7,975.7,1.22,7,0.24,60,91.1,1014.8,23.7,8,7.2,8.7,297.9,0.7,3,"2023-12-28T11:40:01"],
    [74841,7.5,975.2,1.204,6.6,975.7,2.53,7.28,0.28,60,91.4,1014.8,23.7,8,7.2,7.8,275.1,1.1,4.4,"2023-12-28T11:50:01"],
    [74842,7.6,975.1,1.204,6.7,975.5,1.07,7.63,0.35,60,92.6,1014.7,23.9,7.8,7.3,8,247.1,0.9,5.5,"2023-12-28T12:00:02"],
    [74843,7.6,975.1,1.204,6.7,975.5,1.24,7.9,0.27,60,92.3,1014.7,23.7,7.9,7.2,8.2,247.8,0.8,3.5,"2023-12-28T12:10:01"],
    [74844,7.6,975.1,1.204,6.8,975.7,0.62,8.05,0.15,60,92.5,1014.7,24.1,7.9,7.4,8.5,254.2,0.7,3.5,"2023-12-28T12:20:01"],
    [74845,7.5,975.1,1.204,6.7,975.6,0,8.06,0.01,60,92.1,1014.7,23.7,7.9,7.2,7.9,352.8,1,5.7,"2023-12-28T12:30:02"],
    [74846,7.5,975.1,1.205,6.6,975.5,1.23,8.27,0.21,60,92.4,1014.7,23.5,7.8,7.1,8,229.4,0.9,5.4,"2023-12-28T12:39:59"],
    [74847,7.5,974.9,1.205,6.6,975.4,1.24,8.58,0.31,60,93.5,1014.6,23.5,7.6,7.1,7.2,243.4,1.3,5.7,"2023-12-28T12:49:59"],
    [74848,7.6,974.9,1.206,6.8,975.5,1.45,8.73,0.15,60,95,1014.5,23.5,7.6,7.1,7.6,245.1,0.9,5.1,"2023-12-28T13:00:01"],
    [74849,7.6,974.9,1.206,6.8,975.6,0.06,8.89,0.16,60,95.5,1014.6,23.6,7.5,7.2,7.4,290.3,1,4.7,"2023-12-28T13:09:59"],
    [74850,7.7,974.9,1.205,6.9,975.4,0.02,8.91,0.02,60,95.7,1014.5,23.6,7.5,7.2,7.7,262.5,0.9,5.2,"2023-12-28T13:20:00"],
    [74851,7.7,974.7,1.205,6.9,975.2,0.01,8.92,0.01,60,95.6,1014.3,23.7,7.5,7.2,7.5,166.3,1,4.6,"2023-12-28T13:30:01"],
    [74852,7.7,974.8,1.205,6.9,975.4,0.02,8.93,0.01,60,95.2,1014.4,23.6,7.6,7.2,7.7,292.5,0.9,5.7,"2023-12-28T13:40:01"],
    [74853,7.6,974.8,1.205,6.8,975.3,0,8.94,0.01,60,94.7,1014.4,23.5,7.5,7.1,7.2,0,1.2,6.4,"2023-12-28T13:50:01"],
    [74854,7.6,974.8,1.206,6.7,975.2,0.2,8.94,0,60,95.1,1014.4,23.3,7.4,7,7.6,320.9,0.9,4,"2023-12-28T14:00:01"],
    [74855,7.5,974.6,1.206,6.6,975.1,0.04,8.96,0.02,60,94.8,1014.2,23.2,7.4,7,7.5,127.2,0.9,5.1,"2023-12-28T14:10:01"],
    [74856,7.5,974.4,1.205,6.7,974.9,0,8.96,0,0,94.4,1014,23.6,7.5,7.2,8.1,233.6,0.7,4.4,"2023-12-28T14:20:01"],
    [74857,7.6,974.2,1.204,6.7,974.8,0,8.96,0,0,93.9,1013.8,23.6,7.7,7.2,8.3,230.4,0.7,2.6,"2023-12-28T14:30:01"],
    [74858,7.5,974.2,1.203,6.7,974.7,0,8.96,0,0,92.8,1013.8,23.7,7.8,7.2,7.9,257.9,0.9,5.4,"2023-12-28T14:40:01"],
    [74859,7.5,974.2,1.203,6.6,974.7,0,8.96,0,0,91.2,1013.7,23.7,7.9,7.2,7.8,290.7,1.1,4.8,"2023-12-28T14:50:01"],
    [74860,7.5,974.2,1.202,6.6,974.7,0,8.96,0,0,90.5,1013.7,23.9,8,7.3,7.9,32.3,1.1,8.1,"2023-12-28T15:00:01"],
    [74861,7.5,974.2,1.202,6.6,974.7,0,8.96,0,0,90.5,1013.7,23.9,8,7.3,7.9,257.6,1.1,5.7,"2023-12-28T15:10:01"],
    [74862,7.5,974.2,1.202,6.6,974.7,0,8.96,0,0,90.2,1013.7,23.9,8.1,7.3,8.6,253.7,0.7,3.5,"2023-12-28T15:20:01"],
    [74863,7.5,974.1,1.201,6.5,974.6,0,8.96,0,0,89.1,1013.6,24,8.2,7.4,8.3,290.8,1,5.6,"2023-12-28T15:30:01"],
    [74864,7.4,974,1.201,6.4,974.6,0,8.96,0,0,87.3,1013.5,24.1,8.4,7.4,8.6,234.2,0.9,5.5,"2023-12-28T15:40:01"],
    [74865,7.4,974.1,1.2,6.4,974.6,0,8.96,0,0,86.6,1013.5,24,8.5,7.4,8.6,255.2,0.9,4.9,"2023-12-28T15:50:01"],
    [74866,7.4,974.1,1.2,6.4,974.7,0,8.96,0,0,86.9,1013.6,24.1,8.5,7.4,9.1,252.4,0.7,2.8,"2023-12-28T16:00:01"],
    [74867,7.4,974.2,1.2,6.5,974.7,0,8.96,0,0,86.9,1013.7,24.3,8.5,7.5,9.9,290.9,0.4,2.9,"2023-12-28T16:10:02"],
    [74868,7.4,974.3,1.201,6.4,974.8,0,8.96,0,0,86.5,1013.7,24,8.6,7.3,9.2,282.1,0.7,3.4,"2023-12-28T16:20:03"],
    [74869,7.3,974.4,1.201,6.3,974.8,0,8.96,0,0,86.2,1013.8,24.1,8.5,7.4,8.9,258.7,0.8,3,"2023-12-28T16:30:02"],
    [74870,7.3,974.4,1.201,6.3,974.9,0,8.96,0,0,86.5,1013.9,23.9,8.4,7.3,8.4,75.9,1,7.1,"2023-12-28T16:40:02"],
    [74871,7.4,974.4,1.202,6.3,974.9,0,8.96,0,0,87.1,1013.9,23.9,8.3,7.3,8.3,144.6,1.1,4.8,"2023-12-28T16:50:03"],
    [74872,7.4,974.3,1.202,6.4,974.9,0,8.96,0,0,88.1,1013.8,24.1,8.3,7.4,8.6,234.6,0.9,6.1,"2023-12-28T17:00:02"],
    [74873,7.5,974.3,1.202,6.6,974.7,0,8.96,0,0,89.5,1013.8,23.9,8.2,7.3,8.5,248.3,0.9,6.4,"2023-12-28T17:10:02"],
    [74874,7.5,974.3,1.202,6.6,974.9,0,8.96,0,0,90.3,1013.8,24,8.1,7.3,8.3,251.3,0.9,3.8,"2023-12-28T17:20:03"],
    [74875,7.5,974.4,1.203,6.6,974.9,0,8.96,0,0,90.4,1013.9,23.9,8.1,7.3,7.6,270.4,1.4,5.8,"2023-12-28T17:30:01"],
    [74876,7.6,974.4,1.203,6.8,974.9,0,8.96,0,0,91.8,1013.9,23.9,8,7.3,7.8,342.6,1.2,5.3,"2023-12-28T17:40:01"],
    [74877,7.6,974.4,1.203,6.8,974.8,0,8.96,0,0,93.1,1013.9,24,7.9,7.3,7.7,264.4,1.1,4.9,"2023-12-28T17:50:03"],
    [74878,7.7,974.3,1.202,6.9,974.9,0.03,8.96,0,60,93.3,1013.9,24.3,7.9,7.5,8.4,302.4,0.7,3.6,"2023-12-28T18:00:02"],
    [74879,7.7,974.4,1.203,6.9,974.8,0,8.96,0,60,93.3,1013.9,24.2,8,7.4,7.3,319,1.5,9,"2023-12-28T18:10:03"],
    [74880,7.7,974.4,1.203,7.1,974.9,0.08,8.96,0,60,94.4,1014,24.3,7.9,7.5,8.8,255.3,0.6,2.8,"2023-12-28T18:20:02"],
    [74881,7.8,974.5,1.204,7.1,975.1,0.19,9.01,0.05,60,94.6,1014.1,24.3,7.9,7.5,7.4,280.4,1.3,5.6,"2023-12-28T18:30:02"],
    [74882,7.8,974.5,1.203,7.1,974.8,0.18,9.05,0.04,60,95.2,1014,24.4,7.9,7.6,8.1,153,0.9,3.9,"2023-12-28T18:40:02"],
    [74883,7.8,974.4,1.203,7.2,975,0,9.05,0,0,94.6,1014,24.5,8,7.6,7.9,252,1,7.9,"2023-12-28T18:50:02"],
    [74884,7.8,974.4,1.202,7.1,974.9,0.06,9.05,0,60,93.3,1014,24.5,8.1,7.6,8,251.2,1.1,4.5,"2023-12-28T19:00:02"],
    [74885,7.7,974.4,1.201,7,974.9,0.6,9.07,0.02,60,91.1,1013.9,24.6,8.3,7.6,7.8,277.2,1.4,5.7,"2023-12-28T19:10:02"],
    [74886,7.7,974.4,1.201,6.9,974.9,0,9.08,0.01,60,90.3,1013.9,24.6,8.4,7.6,8.8,242.7,0.9,3.2,"2023-12-28T19:20:02"],
    [74887,7.6,974.4,1.201,6.8,975,0.24,9.1,0.02,60,89.2,1013.9,24.7,8.5,7.7,8.2,313.2,1.3,6.5,"2023-12-28T19:30:02"],
    [74888,7.6,974.3,1.2,6.8,974.7,0,9.1,0,60,89.1,1013.8,24.5,8.5,7.6,8.4,217.3,1.2,5.7,"2023-12-28T19:40:02"],
    [74889,7.5,974.2,1.2,6.7,974.7,0,9.1,0,0,88.2,1013.6,24.4,8.5,7.6,8.5,267.5,1.1,6.1,"2023-12-28T19:50:02"],
    [74890,7.4,974,1.199,6.5,974.4,0,9.1,0,60,86,1013.5,24.4,8.7,7.6,8.9,114.4,0.9,5.1,"2023-12-28T20:00:02"],
    [74891,7.3,974,1.198,6.3,974.6,0,9.1,0,0,84.1,1013.4,24.5,8.9,7.6,9,278.8,1,5.2,"2023-12-28T20:10:02"],
    [74892,7.3,974,1.197,6.2,974.5,0,9.1,0,0,82,1013.4,24.6,9.1,7.6,9.1,152.6,1.1,5.5,"2023-12-28T20:20:01"],
    [74893,7.3,974,1.198,6.2,974.6,0,9.1,0,0,81.9,1013.4,24.5,9.1,7.6,9.8,262.2,0.7,4.1,"2023-12-28T20:30:02"],
    [74894,7.2,974,1.197,6.1,974.4,0,9.1,0,0,81.1,1013.3,24.6,9.2,7.6,9.1,0,1.2,5.9,"2023-12-28T20:40:03"],
    [74895,7.2,973.9,1.197,6.1,974.3,0,9.1,0,0,80.6,1013.2,24.4,9.2,7.5,9.6,156.8,0.9,5,"2023-12-28T20:50:01"],
    [74896,7.1,973.8,1.196,5.8,974.3,0,9.1,0,0,78.7,1013.1,24.4,9.4,7.5,9,285.4,1.4,5.1,"2023-12-28T21:10:03"],
    [74897,7.1,973.7,1.197,5.8,974.2,0,9.1,0,0,78.5,1013.1,24.3,9.4,7.5,9.5,337.8,1,6,"2023-12-28T21:20:01"],
    [74898,7,973.8,1.196,5.8,974.2,0,9.1,0,0,78.1,1013.1,24.3,9.4,7.5,9.4,264.5,1.1,5.3,"2023-12-28T21:30:01"],
    [74899,7,973.8,1.196,5.8,974.3,0,9.1,0,0,77.9,1013.1,24.3,9.4,7.5,9.6,242,1,4.9,"2023-12-28T21:40:03"],
    [74900,7,973.8,1.196,5.7,974.3,0,9.1,0,0,77.9,1013.1,24.5,9.4,7.6,9.3,140.8,1.2,7.3,"2023-12-28T21:50:01"],
    [74901,7.1,973.7,1.196,5.8,974.3,0,9.1,0,0,77.8,1013,24.5,9.5,7.6,9.6,254.1,1.1,5.8,"2023-12-28T22:00:01"],
    [74902,7.1,973.7,1.196,5.8,974.2,0,9.1,0,0,77.8,1013,24.4,9.5,7.5,9.4,15.2,1.2,6.1,"2023-12-28T22:10:02"],
    [74903,7.1,973.8,1.196,5.9,974.2,0,9.1,0,0,78.3,1013.1,24.7,9.5,7.7,9.4,279.8,1.2,6.5,"2023-12-28T22:20:02"],
    [74904,7.2,973.8,1.196,6,974.4,0,9.1,0,0,79,1013.2,24.6,9.4,7.6,8.9,81.2,1.6,5.2,"2023-12-28T22:30:02"],
    [74905,7.2,973.9,1.196,6.1,974.4,0,9.1,0,0,79.6,1013.2,24.8,9.4,7.7,9.6,249.6,1,7,"2023-12-28T22:40:02"],
    [74906,7.3,973.8,1.196,6.2,974.4,0,9.1,0,0,80.6,1013.1,24.8,9.4,7.7,9.4,312.1,1.1,6.4,"2023-12-28T22:50:02"],
    [74907,7.3,973.7,1.196,6.2,974.2,0,9.1,0,0,80.5,1013.1,24.7,9.4,7.7,8.7,253.6,1.7,8.1,"2023-12-28T23:00:02"],
    [74908,7.3,973.7,1.196,6.2,974.2,0,9.1,0,0,80.5,1013,24.8,9.4,7.7,9,231.9,1.4,5.9,"2023-12-28T23:10:02"],
    [74909,7.2,973.6,1.196,6.1,974.1,0,9.1,0,0,80.1,1012.9,24.7,9.4,7.7,9.5,273.7,1,5.3,"2023-12-28T23:20:02"],
    [74910,7.2,973.6,1.196,6,974,0,9.1,0,0,79.5,1012.9,24.6,9.4,7.7,9,151.4,1.4,6.5,"2023-12-28T23:30:02"],
    [74911,7.1,973.5,1.196,5.9,974,0,9.1,0,0,79,1012.8,24.6,9.4,7.6,8.7,269.7,1.7,7.1,"2023-12-28T23:40:02"],
    [74912,7.1,973.4,1.196,5.9,974,0,9.1,0,0,79.1,1012.7,24.6,9.4,7.6,9,151.2,1.5,6.8,"2023-12-28T23:50:02"],
    [74913,7.1,973.4,1.196,5.9,973.9,0,9.1,0,0,79,1012.7,24.7,9.4,7.7,9.1,212.1,1.4,7.5,"2023-12-29T00:00:02"],
    [74914,7.1,973.4,1.197,6,974,0,9.1,0,0,80,1012.8,24.4,9.2,7.5,8.7,293,1.6,8.6,"2023-12-29T00:20:02"],
    [74915,7.2,973.5,1.198,6,973.9,0.02,9.1,0,0,81.3,1012.9,24.1,9,7.4,8.2,276.5,1.8,7.7,"2023-12-29T00:30:02"],
    [74916,7.2,973.5,1.2,6.1,974,0,9.1,0,0,84.1,1013,23.8,8.6,7.3,7.6,0,1.9,7.2,"2023-12-29T00:40:01"],
    [74917,7.2,973.4,1.199,6,973.8,0,9.1,0,0,84.3,1012.9,23.7,8.5,7.2,8,0,1.4,5.6,"2023-12-29T00:50:00"],
    [74918,7.2,973.3,1.199,6,973.8,0,9.1,0,0,83.6,1012.7,23.9,8.6,7.3,8.4,2,1.2,5.4,"2023-12-29T01:00:02"],
    [74919,7.2,973.2,1.199,6,973.7,0,9.1,0,0,83.3,1012.6,23.9,8.7,7.3,8.3,143,1.4,6.2,"2023-12-29T01:10:00"],
    [74920,7.2,973.2,1.198,6,973.6,0,9.1,0,0,83.1,1012.6,23.9,8.7,7.3,8.5,271.7,1.2,8,"2023-12-29T01:20:00"],
    [74921,7.2,973.1,1.198,6,973.6,0,9.1,0,0,83,1012.5,24,8.7,7.3,8.1,275.1,1.6,7.5,"2023-12-29T01:30:02"],
    [74922,7.2,973.1,1.198,6,973.7,0,9.1,0,0,83.3,1012.5,24,8.7,7.3,8.2,268,1.5,5.6,"2023-12-29T01:40:00"],
    [74923,7.2,973.1,1.198,6.1,973.6,0,9.1,0,0,83.6,1012.5,23.9,8.7,7.3,8,204.7,1.7,9,"2023-12-29T01:50:00"],
    [74924,7.2,973.1,1.198,6,973.5,0,9.1,0,0,83.7,1012.5,24,8.6,7.3,7.9,269.4,1.6,7.7,"2023-12-29T02:00:02"],
    [74925,7.3,973,1.198,6.1,973.5,0,9.1,0,0,84,1012.4,24.1,8.7,7.4,8.4,259.9,1.3,5.6,"2023-12-29T02:10:00"],
    [74926,7.3,972.9,1.198,6.2,973.3,0,9.1,0,0,84.3,1012.3,24.1,8.7,7.4,8.4,263.4,1.3,7.1,"2023-12-29T02:20:00"],
    [74927,7.3,972.8,1.198,6.2,973.3,0,9.1,0,0,84.6,1012.2,24.2,8.7,7.4,8.6,257.4,1.1,8.1,"2023-12-29T02:30:02"],
    [74928,7.4,972.8,1.197,6.4,973.2,0,9.1,0,0,85,1012.1,24.5,8.7,7.6,8.1,261.3,1.5,8.5,"2023-12-29T02:40:02"],
    [74929,7.4,972.7,1.197,6.5,973.3,0,9.1,0,0,85.4,1012.1,24.5,8.8,7.6,8.4,252.8,1.4,6.9,"2023-12-29T02:50:02"],
    [74930,7.5,972.6,1.197,6.6,973.1,0,9.1,0,0,86.1,1012,24.7,8.8,7.7,8.2,272.8,1.6,7.9,"2023-12-29T03:00:02"],
    [74931,7.5,972.5,1.198,6.7,973.1,0,9.1,0,0,86.8,1011.9,24.6,8.7,7.6,8.4,258.3,1.3,5.4,"2023-12-29T03:10:02"],
    [74932,7.5,972.5,1.197,6.6,973,0,9.1,0,0,86.4,1011.9,24.6,8.8,7.6,8.6,263.1,1.2,6.2,"2023-12-29T03:20:02"],
    [74933,7.5,972.5,1.198,6.6,973,0.01,9.14,0.04,60,86.4,1011.9,24.4,8.7,7.5,8,268.6,1.7,7,"2023-12-29T03:30:02"],
    [74934,7.5,972.4,1.199,6.6,973,0.02,9.14,0,60,88.1,1011.8,24.3,8.5,7.4,8.4,236,1.1,5.6,"2023-12-29T03:40:02"],
    [74935,7.6,972.4,1.199,6.7,972.8,0,9.22,0.08,60,90,1011.8,24.4,8.3,7.5,7.8,275.4,1.4,6.3,"2023-12-29T03:50:02"],
    [74936,7.6,972.4,1.198,6.8,972.8,0,9.22,0,0,89.8,1011.8,24.5,8.4,7.6,8.4,0,1,4.5,"2023-12-29T04:00:01"],
    [74937,7.6,972.3,1.198,6.7,972.7,0,9.22,0,0,89,1011.7,24.5,8.4,7.6,7.9,252.1,1.5,5.9,"2023-12-29T04:10:01"],
    [74938,7.5,972.2,1.197,6.7,972.6,0,9.22,0,0,88,1011.6,24.6,8.6,7.6,7.9,108.9,1.5,7.3,"2023-12-29T04:20:02"],
    [74939,7.5,972.3,1.197,6.7,972.7,0,9.22,0,0,87.4,1011.6,24.8,8.7,7.7,8.5,244.7,1.2,5.4,"2023-12-29T04:30:00"],
    [74940,7.5,972.3,1.197,6.6,972.9,0,9.22,0,0,86.4,1011.7,24.7,8.8,7.6,8.7,0,1.1,5.2,"2023-12-29T04:40:00"],
    [74941,7.5,972.4,1.197,6.7,972.9,0,9.22,0,0,86.9,1011.7,24.7,8.7,7.7,8.7,275,1.1,5.9,"2023-12-29T04:50:01"],
    [74942,7.6,972.4,1.198,6.8,973,0,9.22,0,0,88.5,1011.8,24.7,8.6,7.6,8.1,237.6,1.4,6.9,"2023-12-29T05:00:00"],
    [74943,7.6,972.4,1.199,6.9,972.9,0,9.22,0,0,90.4,1011.9,24.4,8.3,7.5,7.8,249.2,1.4,6.5,"2023-12-29T05:10:00"],
    [74944,7.6,972.5,1.199,6.9,973,0,9.22,0,0,90.8,1011.9,24.5,8.3,7.5,8,275.1,1.2,7.4,"2023-12-29T05:20:01"],
    [74945,7.6,972.4,1.199,6.8,972.8,0,9.22,0,0,90.5,1011.8,24.3,8.2,7.5,7.3,133.5,1.8,7.5,"2023-12-29T05:30:00"],
    [74946,7.6,972.3,1.198,6.8,972.8,0,9.22,0,0,90.2,1011.7,24.5,8.3,7.6,7.6,289.7,1.6,7.9,"2023-12-29T05:40:00"],
    [74947,7.6,972.3,1.198,6.9,972.7,0,9.22,0,0,89.7,1011.7,24.7,8.5,7.7,7.8,180.8,1.6,6.9,"2023-12-29T05:50:01"],
    [74948,7.7,972.3,1.198,6.9,972.8,0,9.22,0,0,89.7,1011.7,24.7,8.5,7.7,7.9,252.8,1.5,7.1,"2023-12-29T06:00:00"],
    [74949,7.6,972.3,1.198,6.9,972.8,0,9.22,0,0,89.7,1011.7,24.7,8.5,7.7,7.7,294.6,1.7,8,"2023-12-29T06:10:00"],
    [74950,7.6,972.3,1.198,6.9,972.8,0,9.22,0,0,89.2,1011.7,24.8,8.6,7.7,8,276,1.5,7,"2023-12-29T06:20:02"],
    [74951,7.6,972.4,1.197,6.9,972.9,0,9.22,0,0,88.2,1011.7,24.9,8.7,7.7,8.2,318.8,1.4,4.9,"2023-12-29T06:40:00"],
    [74952,7.6,972.4,1.197,6.9,972.7,0,9.22,0,0,88.4,1011.7,24.9,8.7,7.7,8.4,0,1.3,3.8,"2023-12-29T06:50:02"],
    [74953,7.6,972.3,1.197,6.9,972.7,0,9.22,0,0,88.4,1011.6,24.8,8.7,7.7,8.7,243.2,1.1,6.1,"2023-12-29T07:00:01"],
    [74954,7.6,972.3,1.197,6.9,972.8,0,9.22,0,0,88.2,1011.6,25,8.7,7.8,8.1,146.5,1.6,9,"2023-12-29T07:10:01"],
    [74955,7.6,972.3,1.197,6.9,972.9,0,9.22,0,0,88.1,1011.7,25,8.8,7.8,8.1,271.2,1.6,8.2,"2023-12-29T07:20:01"],
    [74956,7.7,972.3,1.197,6.9,972.8,0,9.22,0,0,88.4,1011.6,25.1,8.7,7.8,8.5,250.9,1.3,5.8,"2023-12-29T07:30:01"],
    [74957,7.7,972.3,1.197,6.9,972.8,0,9.22,0,0,88.6,1011.6,25,8.7,7.8,8.5,0,1.2,6.7,"2023-12-29T07:40:01"],
    [74958,7.6,972.3,1.197,6.9,972.8,0,9.22,0,0,87.9,1011.6,25,8.8,7.8,8.1,252.3,1.6,8.1,"2023-12-29T07:50:01"],
    [74959,7.6,972.3,1.197,6.8,972.9,0,9.22,0,0,87.9,1011.7,24.8,8.7,7.7,7.9,271.8,1.7,7.4,"2023-12-29T08:00:01"],
    [74960,7.6,972.4,1.197,6.8,972.9,0,9.22,0,0,88.2,1011.8,24.9,8.7,7.7,8.2,325.1,1.4,5.9,"2023-12-29T08:10:01"],
    [74961,7.6,972.4,1.197,6.8,973,0,9.22,0,0,88.2,1011.8,24.9,8.7,7.7,8.4,289.9,1.3,4.9,"2023-12-29T08:20:01"],
    [74962,7.6,972.5,1.198,6.9,973.1,0,9.22,0,0,88.6,1011.9,24.6,8.6,7.6,8.1,274.6,1.5,6.5,"2023-12-29T08:30:01"],
    [74963,7.6,972.7,1.198,6.9,973.2,0,9.22,0,0,89.6,1012.1,24.8,8.5,7.7,7.8,262.9,1.6,6.8,"2023-12-29T08:40:01"],
    [74964,7.7,972.7,1.197,7,973.2,0,9.22,0,0,88,1012.1,25.1,8.8,7.9,8.1,255,1.7,6.1,"2023-12-29T09:00:00"],
    [74965,7.6,972.8,1.196,6.9,973.3,0,9.22,0,0,86.6,1012.1,25.2,9,7.9,8.5,232.9,1.5,7.9,"2023-12-29T09:20:00"],
    [74966,7.6,972.7,1.196,6.9,973.3,0,9.22,0,0,86.1,1012.1,25.4,9.1,8,8.3,136.8,1.9,8.7,"2023-12-29T09:30:00"],
    [74967,7.6,972.8,1.195,6.9,973.4,0,9.22,0,0,85.6,1012.1,25.5,9.2,8,8.6,317,1.6,6,"2023-12-29T09:40:01"],
    [74968,7.6,972.9,1.194,6.9,973.4,0,9.22,0,0,84,1012.2,26,9.5,8.2,9.5,244.4,1.1,6.3,"2023-12-29T09:49:59"],
    [74969,7.6,972.9,1.193,6.9,973.4,0,9.22,0,0,82.7,1012.1,26,9.7,8.3,9.3,269,1.5,6.9,"2023-12-29T10:00:01"],
    [74970,7.6,972.9,1.193,6.9,973.4,0,9.22,0,0,82.7,1012.1,26,9.7,8.3,9.3,151.2,1.5,6.9,"2023-12-29T10:00:17"],
    [74971,7.6,972.8,1.193,6.9,973.3,0,9.22,0,0,82.5,1012,25.9,9.7,8.2,9.5,258.5,1.3,5.6,"2023-12-29T10:10:03"],
    [74972,7.5,972.6,1.191,6.8,973,0,9.22,0,0,79.5,1011.7,26.1,10.2,8.3,10.3,257.8,1.1,5.9,"2023-12-29T10:30:01"],
    [74973,7.5,972.5,1.19,6.6,973,0,9.22,0,0,77.9,1011.6,26.3,10.3,8.4,9.9,281.6,1.6,9.1,"2023-12-29T10:40:03"],
    [74974,7.3,972.3,1.189,6.4,972.7,0,9.22,0,0,76.2,1011.5,26.2,10.4,8.3,10.3,257.1,1.3,5.4,"2023-12-29T10:50:01"],
    [74975,7.3,972.3,1.191,6.2,972.7,0,9.22,0,0,75.8,1011.4,25.5,10.3,8,9.5,193.4,2.1,9.2,"2023-12-29T11:00:01"],
    [74976,7.2,972.2,1.191,6.2,972.7,0,9.22,0,0,76.3,1011.3,25.7,10.2,8.1,9.9,237.1,1.5,9,"2023-12-29T11:10:03"],
    [74977,7.2,972.1,1.191,6.1,972.7,0,9.22,0,0,75.3,1011.2,25.5,10.3,8,9.7,0,1.8,10.3,"2023-12-29T11:20:03"],
    [74978,7.2,972.1,1.192,6,972.6,0,9.22,0,0,76,1011.3,25.3,10.1,7.9,9.5,290.9,1.7,8.9,"2023-12-29T11:30:03"],
    [74979,7.2,972.1,1.191,6.1,972.6,0,9.22,0,0,76.6,1011.2,25.6,10,8.1,9.7,255.9,1.4,7.2,"2023-12-29T11:40:03"],
    [74980,7.3,972,1.191,6.3,972.5,0,9.22,0,0,77.2,1011.2,25.7,10.1,8.1,9.7,266.8,1.6,5.9,"2023-12-29T11:50:03"],
    [74981,7.3,971.9,1.19,6.4,972.2,0,9.22,0,0,77.6,1011.1,25.9,10.1,8.2,9.8,230.6,1.4,8.2,"2023-12-29T12:00:03"],
    [74982,7.4,971.9,1.19,6.4,972.2,0,9.22,0,0,77,1011,26,10.3,8.2,9.6,260.5,1.9,9.1,"2023-12-29T12:10:02"],
    [74983,7.4,971.8,1.19,6.5,972.3,0,9.22,0,0,77.2,1010.9,26.3,10.3,8.4,9.8,255.6,1.7,6.9,"2023-12-29T12:20:03"],
    [74984,7.5,971.8,1.191,6.7,972.4,0,9.22,0,0,78.8,1011,26.2,10.2,8.4,9.6,287.9,1.8,6.4,"2023-12-29T12:30:03"],
    [74985,7.6,971.8,1.191,6.9,972.3,0,9.22,0,0,80.6,1010.9,26.4,10,8.4,9.6,255.1,1.6,5.8,"2023-12-29T12:40:02"],
    [74986,7.6,971.7,1.191,6.8,972.2,0,9.22,0,0,80.3,1010.9,26.1,10.1,8.3,9.3,275.6,1.9,7.7,"2023-12-29T12:50:02"],
    [74987,7.6,971.7,1.191,6.8,972.1,0,9.22,0,0,80.5,1010.9,26,10,8.3,10.1,223.6,1.1,5.3,"2023-12-29T13:00:03"],
    [74988,7.5,971.9,1.191,6.8,972.3,0,9.22,0,0,80.3,1011,26.3,10,8.4,9.7,283,1.5,6.6,"2023-12-29T13:10:02"],
    [74989,7.6,972,1.191,6.9,972.6,0,9.22,0,0,81,1011.1,26.3,10,8.4,9.7,257.6,1.4,5.4,"2023-12-29T13:20:01"],
    [74990,7.6,972,1.191,6.9,972.5,0,9.22,0,0,81.3,1011.1,26.2,10,8.3,9.9,308.1,1.3,4.9,"2023-12-29T13:30:03"],
    [74991,7.4,971.9,1.191,6.5,972.3,0,9.22,0,0,78.9,1011.1,25.3,10,7.9,9.5,251.3,1.6,7.9,"2023-12-29T13:40:01"],
    [74992,7,971.8,1.191,5.7,972.3,0,9.22,0,0,74.4,1010.9,25.1,10.1,7.8,9.7,271.3,1.5,5.6,"2023-12-29T13:50:01"],
    [74993,7,971.8,1.191,5.7,972.3,0,9.22,0,0,74.4,1010.9,24.8,10.1,7.7,9.6,256.5,1.7,7.8,"2023-12-29T14:00:02"],
    [74994,6.8,971.8,1.192,5.4,972.2,0,9.22,0,0,73.3,1010.9,24.2,9.9,7.4,9.4,137,1.6,5.5,"2023-12-29T14:10:01"],
    [74995,6.7,971.8,1.192,5.1,972.4,0,9.22,0,0,72.3,1011,24.2,9.9,7.5,9.6,274.3,1.4,5,"2023-12-29T14:20:01"],
    [74996,6.8,971.9,1.193,5.3,972.6,0,9.22,0,0,73.5,1011.2,24.4,9.8,7.5,9.6,239.9,1.3,4.5,"2023-12-29T14:30:02"],
    [74997,6.9,972.1,1.193,5.5,972.6,0,9.22,0,0,75.1,1011.3,24.5,9.7,7.6,10.2,0,0.8,3.4,"2023-12-29T14:40:01"],
    [74998,6.9,972,1.193,5.4,972.5,0,9.22,0,0,74.8,1011.2,24.1,9.7,7.4,9.2,0,1.6,6.8,"2023-12-29T14:50:01"],
    [74999,6.7,972,1.193,5.1,972.6,0,9.22,0,0,73.2,1011.3,23.9,9.6,7.3,9.3,260,1.4,6.3,"2023-12-29T15:00:02"],
    [75000,6.6,972.1,1.194,4.9,972.5,0,9.22,0,0,72.2,1011.3,23.4,9.6,7.1,9.1,231.1,1.6,7.6,"2023-12-29T15:10:01"],
    [75001,6.4,972,1.194,4.5,972.4,0,9.22,0,0,70.8,1011.2,23.2,9.5,7,9.2,267.8,1.4,5.2,"2023-12-29T15:20:01"],
    [75002,6.4,972,1.195,4.4,972.5,0,9.22,0,0,70.7,1011.2,23,9.4,6.9,9.1,244.8,1.4,5.9,"2023-12-29T15:30:02"],
    [75003,6.4,972,1.195,4.3,972.5,0,9.22,0,0,70.4,1011.2,22.9,9.4,6.8,9.6,1.2,1,5,"2023-12-29T15:40:02"],
    [75004,6.3,971.9,1.194,4.2,972.3,0,9.22,0,0,70.3,1011.2,22.9,9.4,6.9,9.4,146.6,1.1,6.6,"2023-12-29T15:50:02"],
    [75005,6.3,971.8,1.195,4.1,972.3,0,9.22,0,0,69.9,1011.1,22.7,9.3,6.7,9.2,273.1,1.2,5,"2023-12-29T16:00:00"],
    [75006,6.2,971.8,1.194,3.9,972.3,0,9.22,0,0,68.8,1011.1,22.5,9.4,6.6,9.4,0,1.1,4.1,"2023-12-29T16:10:02"],
    [75007,6.1,971.7,1.194,3.8,972.3,0,9.22,0,0,67.7,1011,22.4,9.4,6.6,9.1,213.6,1.4,7.9,"2023-12-29T16:20:02"],
    [75008,6.1,971.7,1.195,3.6,972.2,0,9.22,0,0,67.4,1011,22.2,9.3,6.5,8.9,183.6,1.5,7.3,"2023-12-29T16:30:01"],
    [75009,6,971.7,1.194,3.5,972.3,0,9.22,0,0,66.9,1011,22.2,9.3,6.5,9.1,0,1.3,6.1,"2023-12-29T16:40:01"],
    [75010,6,971.8,1.194,3.4,972.2,0,9.22,0,0,66.3,1011,22.1,9.4,6.5,9.1,135.8,1.3,6.3,"2023-12-29T16:50:02"],
    [75011,6,971.7,1.194,3.4,972.2,0,9.22,0,0,66.3,1011,22.2,9.4,6.5,9.4,257.5,1.1,6,"2023-12-29T17:00:01"],
    [75012,6,971.8,1.195,3.5,972.3,0,9.22,0,0,67,1011.1,22.1,9.3,6.5,9.1,255.7,1.3,5.1,"2023-12-29T17:10:01"],
    [75013,6,971.7,1.195,3.6,972.4,0,9.22,0,0,67.9,1011,22.1,9.2,6.5,8.6,276.7,1.6,7.5,"2023-12-29T17:20:02"],
    [75014,6.1,971.8,1.196,3.8,972.4,0,9.22,0,0,68.9,1011.1,22.3,9.2,6.5,8.6,280,1.7,8.8,"2023-12-29T17:30:01"],
    [75015,6.2,971.9,1.196,3.9,972.4,0,9.22,0,0,70.2,1011.2,22.2,9.1,6.5,8.2,259.9,1.9,7.3,"2023-12-29T17:40:01"],
    [75016,6.2,971.9,1.196,4,972.5,0,9.22,0,0,71,1011.3,22.2,8.9,6.5,8.5,259.2,1.5,5.8,"2023-12-29T17:50:02"],
    [75017,6.2,971.9,1.196,4,972.5,0,9.22,0,0,71,1011.2,22.2,9,6.5,8.3,266.2,1.6,8,"2023-12-29T18:00:01"],
    [75018,6.3,971.9,1.196,4.1,972.4,0,9.22,0,0,71.7,1011.2,22.4,9,6.6,8.9,305.7,1.1,6.4,"2023-12-29T18:10:01"],
    [75019,6.4,971.8,1.196,4.3,972.3,0,9.22,0,0,72.3,1011.1,22.6,9,6.7,8.9,226.9,1.1,4.6,"2023-12-29T18:20:02"],
    [75020,6.3,971.9,1.196,4.1,972.5,0,9.22,0,0,71.1,1011.2,22.6,9.1,6.7,8.6,142.6,1.6,7.7,"2023-12-29T18:30:01"],
    [75021,6.3,971.9,1.196,4.1,972.4,0,9.22,0,0,71.1,1011.2,22.5,9.1,6.6,8.2,270.6,1.9,8.3,"2023-12-29T18:40:01"],
    [75022,6.3,971.8,1.196,4.2,972.3,0,9.22,0,0,71.9,1011.2,22.4,9,6.6,8.7,263,1.3,6.5,"2023-12-29T18:50:02"],
    [75023,6.3,971.6,1.196,4,972.2,0,9.22,0,0,71.3,1010.9,22.2,9,6.5,9.1,154.7,1,5.6,"2023-12-29T19:00:01"],
    [75024,6.2,971.6,1.195,3.9,972.2,0,9.22,0,0,69.8,1010.9,22.1,9.1,6.5,8.6,308.5,1.5,8.3,"2023-12-29T19:10:00"],
    [75025,6,971.5,1.195,3.5,972,0,9.22,0,0,67.5,1010.8,21.8,9.2,6.3,8.7,198.7,1.5,7.3,"2023-12-29T19:20:02"],
    [75026,5.9,971.5,1.195,3.3,971.9,0,9.22,0,0,66.6,1010.8,21.9,9.2,6.4,8.8,54.3,1.5,6.7,"2023-12-29T19:30:00"],
    [75027,6,971.5,1.194,3.4,971.9,0,9.22,0,0,66.7,1010.7,22.1,9.3,6.4,8.6,252,1.7,8.8,"2023-12-29T19:40:00"],
    [75028,6,971.5,1.195,3.5,972,0,9.22,0,0,67.1,1010.8,22.2,9.3,6.5,8.7,240.3,1.7,10,"2023-12-29T19:50:02"],
    [75029,6.1,971.6,1.194,3.7,972.1,0,9.22,0,0,67.9,1010.8,22.4,9.3,6.6,9.1,209.8,1.3,6.6,"2023-12-29T20:00:02"],
    [75030,6.1,971.6,1.195,3.8,972.1,0,9.22,0,0,68.3,1010.9,22.3,9.3,6.6,9.1,229.7,1.3,5.7,"2023-12-29T20:10:02"],
    [75031,6.1,971.6,1.195,3.8,972.1,0,9.22,0,0,68.7,1010.9,22.2,9.2,6.5,8.4,243.5,1.9,7.3,"2023-12-29T20:20:02"],
    [75032,6.1,971.7,1.196,3.8,972.1,0,9.22,0,0,69.3,1011,22.1,9.1,6.5,8.7,247.8,1.5,6.5,"2023-12-29T20:30:01"],
    [75033,6.1,971.7,1.196,3.8,972.2,0,9.22,0,0,69.9,1011,22,9,6.4,8.6,256.8,1.4,8.4,"2023-12-29T20:40:02"],
    [75034,6.2,971.8,1.196,3.8,972.3,0,9.22,0,0,70.2,1011.1,22,8.9,6.4,8.8,258.9,1.2,6.2,"2023-12-29T20:50:01"],
    [75035,6.2,971.8,1.196,3.8,972.3,0,9.22,0,0,70,1011.1,22.1,9,6.4,8.7,257.7,1.3,7,"2023-12-29T21:00:01"],
    [75036,6.2,971.7,1.197,3.8,972.3,0,9.22,0,0,70.5,1011.1,21.9,8.9,6.3,8.2,223.4,1.7,7.6,"2023-12-29T21:10:01"],
    [75037,6.2,971.7,1.197,3.8,972.2,0,9.22,0,0,70.9,1011,21.9,8.8,6.4,8.6,261.4,1.3,6.3,"2023-12-29T21:20:01"],
    [75038,6.2,971.7,1.197,3.9,972.1,0,9.22,0,0,71.6,1011,22,8.8,6.4,7.9,288.5,1.9,9.4,"2023-12-29T21:30:01"],
    [75039,6.3,971.6,1.197,4,972.1,0,9.22,0,0,72.3,1011,22,8.7,6.4,8.2,279.8,1.5,5.5,"2023-12-29T21:40:01"],
    [75040,6.3,971.7,1.197,4.2,972.2,0,9.22,0,0,72.9,1011,22.3,8.8,6.5,8.5,243.6,1.3,6,"2023-12-29T21:50:00"],
    [75041,6.4,971.7,1.197,4.3,972.3,0,9.22,0,0,73.5,1011.1,22.4,8.8,6.6,8.5,258.8,1.3,5.3,"2023-12-29T22:00:00"],
    [75042,6.4,971.7,1.197,4.4,972.2,0,9.22,0,0,74.5,1011.1,22.5,8.7,6.6,8.5,254,1.3,6.1,"2023-12-29T22:10:01"],
    [75043,6.6,971.8,1.198,4.7,972.4,0,9.22,0,0,76.1,1011.2,22.6,8.7,6.7,8.3,253.1,1.4,6.1,"2023-12-29T22:20:00"],
    [75044,6.6,971.7,1.198,4.8,972.2,0,9.22,0,0,77.3,1011.1,22.6,8.5,6.7,8,283.4,1.5,6.5,"2023-12-29T22:30:00"],
    [75045,6.7,971.7,1.197,4.9,972,0,9.22,0,0,78.1,1011.1,22.7,8.5,6.7,8.1,262.1,1.4,5.4,"2023-12-29T22:40:02"],
    [75046,6.7,971.5,1.197,4.9,972.1,0.59,9.3,0.08,60,77.9,1010.9,22.9,8.5,6.8,8.1,290.5,1.4,5.9,"2023-12-29T22:50:00"],
    [75047,6.8,971.5,1.197,5.2,972,0,9.31,0.01,0,80.3,1010.8,22.9,8.4,6.8,8.8,222.5,0.8,5.4,"2023-12-29T23:00:00"],
    [75048,6.7,971.4,1.197,5,971.8,0,9.31,0,0,78,1010.8,22.7,8.6,6.7,8.1,266.7,1.5,6.4,"2023-12-29T23:10:01"],
    [75049,6.6,971.2,1.196,4.7,971.8,0,9.31,0,0,76.5,1010.6,22.6,8.6,6.7,7.9,249.5,1.6,6.7,"2023-12-29T23:20:00"],
    [75050,6.6,971.3,1.196,4.7,971.8,0,9.31,0,0,75.7,1010.6,22.7,8.8,6.8,8.1,254.6,1.7,7.3,"2023-12-29T23:29:59"],
    [75051,6.5,971.4,1.196,4.6,971.8,0,9.31,0,0,74.9,1010.8,22.5,8.8,6.6,8.5,206.2,1.3,5.8,"2023-12-29T23:40:01"],
    [75052,6.4,971.5,1.197,4.4,972,0,9.31,0,0,74.2,1010.8,22.2,8.8,6.5,7.9,257.2,1.9,8.7,"2023-12-29T23:49:59"],
    [75053,6.4,971.5,1.197,4.3,971.9,0.03,9.31,0,0,74.1,1010.8,22,8.6,6.4,8,273.7,1.6,8.1,"2023-12-29T23:59:59"],
    [75054,6.4,971.6,1.197,4.3,972.1,0.03,9.31,0,0,74.2,1010.9,22.2,8.6,6.5,7.5,267.2,2.1,8.5,"2023-12-30T00:10:01"],
    [75055,6.6,971.6,1.199,4.9,972.2,0.68,9.62,0.31,60,78.3,1011,22.6,8.4,6.7,7.8,223.8,1.6,8.6,"2023-12-30T00:20:01"],
    [75056,7,971.8,1.201,5.5,972.3,1.35,9.71,0.09,60,85.4,1011.2,22.5,7.8,6.6,7,255.3,1.6,6.1,"2023-12-30T00:30:01"],
    [75057,7.1,971.7,1.202,5.8,972.3,0,9.81,0.1,0,88.9,1011.2,22.7,7.5,6.7,6.9,251.5,1.5,5.6,"2023-12-30T00:40:01"],
    [75058,7.2,971.8,1.203,6,972.2,0.55,9.93,0.12,60,90.8,1011.3,22.6,7.4,6.7,6.3,240.8,1.9,8.4,"2023-12-30T00:50:01"],
    [75059,7.3,971.9,1.204,6.2,972.6,0.09,10.19,0.26,60,93.2,1011.5,22.6,7.2,6.7,6.2,262.4,1.8,6.1,"2023-12-30T01:00:01"],
    [75060,7.3,972,1.204,6.2,972.5,0,10.57,0.38,60,94.9,1011.6,22.4,7,6.6,5.7,281.2,2,7.3,"2023-12-30T01:10:01"],
    [75061,7.6,972.1,1.205,6.7,972.6,0,10.8,0.23,60,96.4,1011.7,22.4,7.2,6.6,5.4,251.9,2.6,6.1,"2023-12-30T01:20:01"],
    [75062,7.4,972.2,1.205,6.3,972.7,0,10.82,0.02,0,96.8,1011.8,22.4,6.8,6.6,5.9,178.1,1.6,7.5,"2023-12-30T01:30:01"],
    [75063,7.4,972.2,1.206,6.3,972.7,2.21,10.97,0.15,60,97.2,1011.8,22.2,6.8,6.5,6.2,272.5,1.3,5.3,"2023-12-30T01:40:01"],
    [75064,7.4,972.3,1.206,6.3,972.8,0,11.23,0.26,60,97.5,1011.9,22.1,6.7,6.4,5.6,290.2,1.7,7,"2023-12-30T01:50:01"],
    [75065,7.4,972.4,1.206,6.3,972.9,0.08,11.42,0.19,60,97.6,1012,22.1,6.6,6.4,5.1,0,2.1,8.9,"2023-12-30T02:00:01"],
    [75066,7.4,972.5,1.206,6.3,973,0.09,11.47,0.05,60,97.5,1012.2,22.3,6.7,6.5,5.7,232.8,1.6,6.2,"2023-12-30T02:10:00"],
    [75067,7.4,972.6,1.206,6.3,973,0,11.47,0,0,97.5,1012.2,22.3,6.7,6.5,5.7,264.2,1.6,6.6,"2023-12-30T02:20:00"],
    [75068,7.4,972.6,1.206,6.3,973.1,0.03,11.49,0.02,0,97.2,1012.3,22.2,6.7,6.5,5.9,272.7,1.5,6.2,"2023-12-30T02:30:01"],
    [75069,7.3,972.7,1.206,6.2,973.1,0,11.49,0,0,96.7,1012.3,22.1,6.7,6.4,6,250.2,1.4,6.2,"2023-12-30T02:40:00"],
    [75070,7.3,972.7,1.206,6.2,973.3,0,11.49,0,0,96.3,1012.4,22.3,6.8,6.5,5.4,255.9,2,8.6,"2023-12-30T02:50:00"],
    [75071,7.3,972.8,1.206,6.2,973.3,0,11.49,0,0,96,1012.5,22.1,6.8,6.5,5.8,273.8,1.7,7.4,"2023-12-30T03:00:01"],
    [75072,7.3,972.7,1.206,6.1,973.3,0,11.49,0,0,95.5,1012.4,22.1,6.8,6.5,6.6,270.7,1.1,7.4,"2023-12-30T03:10:00"],
    [75073,7.3,972.7,1.206,6.1,973.2,0,11.49,0,0,95.2,1012.4,22.1,6.8,6.5,6,266.1,1.5,6.8,"2023-12-30T03:19:59"],
    [75074,7.3,972.8,1.206,6.1,973.2,0,11.49,0,0,95.4,1012.5,22.1,6.8,6.4,5.8,258.1,1.7,8.7,"2023-12-30T03:30:01"],
    [75075,7.3,972.8,1.205,6.1,973.2,0,11.49,0,0,95.2,1012.4,22.3,6.8,6.5,6.1,167.5,1.5,6.5,"2023-12-30T03:39:59"],
    [75076,7.3,972.7,1.205,6.2,973.2,0,11.49,0,0,94.4,1012.3,22.4,7,6.6,6.6,230.8,1.3,6.3,"2023-12-30T03:49:59"],
    [75077,7.3,972.7,1.205,6.1,973.2,0,11.49,0,0,93.4,1012.4,22.4,7.1,6.6,6.2,0,1.6,9.5,"2023-12-30T03:59:59"],
    [75078,7.3,972.7,1.204,6.1,973.1,0,11.49,0,0,93.2,1012.3,22.5,7.1,6.6,6.8,0,1.2,7.4,"2023-12-30T04:09:59"],
    [75079,7.3,972.7,1.204,6.2,973.1,0,11.49,0,0,93.1,1012.3,22.8,7.3,6.7,7.2,244.5,1,3.5,"2023-12-30T04:19:59"],
    [75080,7.3,972.7,1.203,6.2,973.2,0,11.49,0,0,91.8,1012.3,22.8,7.4,6.8,7.2,319.9,1.1,8.9,"2023-12-30T04:30:01"],
    [75081,7.3,972.8,1.203,6.1,973.1,0,11.49,0,0,90.9,1012.3,22.9,7.5,6.8,7.1,313,1.2,5.6,"2023-12-30T04:40:01"],
    [75082,7.3,972.8,1.203,6.1,973.4,0,11.49,0,0,90.7,1012.4,22.9,7.5,6.8,7.4,253.4,1.1,5.1,"2023-12-30T04:50:01"],
    [75083,7.3,973,1.203,6.1,973.5,0,11.49,0,0,90.5,1012.5,22.8,7.5,6.8,7.1,250.8,1.3,5.7,"2023-12-30T05:00:01"],
    [75084,7.2,972.9,1.203,6,973.4,0,11.49,0,0,90.1,1012.5,22.7,7.6,6.7,7.4,197.1,1.1,5.9,"2023-12-30T05:10:01"],
    [75085,7.2,973,1.203,6,973.6,0.05,11.5,0.01,60,90,1012.5,22.9,7.6,6.8,7.4,266.8,1.1,5.2,"2023-12-30T05:20:01"],
    [75086,7.3,973.1,1.203,6.1,973.6,0,11.5,0,0,90.7,1012.6,22.9,7.5,6.9,6.9,247.8,1.5,6.1,"2023-12-30T05:30:00"],
    [75087,7.3,973.2,1.204,6.2,973.6,0.13,11.5,0,60,91.9,1012.7,22.8,7.4,6.8,6.6,0,1.6,7.2,"2023-12-30T05:40:01"],
    [75088,7.3,973,1.205,6.2,973.5,0,11.51,0.01,0,93,1012.6,22.6,7.3,6.7,6.8,265.6,1.3,6.8,"2023-12-30T05:50:01"],
    [75089,7.3,973.1,1.205,6.2,973.6,0,11.51,0,0,93.7,1012.7,22.6,7.1,6.7,7.1,236.9,1,3.7,"2023-12-30T06:00:00"],
    [75090,7.4,973.1,1.205,6.3,973.6,0,11.51,0,0,94.2,1012.7,22.8,7.1,6.8,7.2,259.6,1,5.2,"2023-12-30T06:10:00"],
    [75091,7.4,973.2,1.205,6.4,973.7,0.12,11.51,0,60,94.7,1012.8,22.9,7.2,6.8,6.8,246.3,1.3,6.8,"2023-12-30T06:20:01"],
    [75092,7.4,973.3,1.205,6.5,973.9,0.02,11.61,0.1,60,94.9,1012.9,22.9,7.2,6.8,6.5,253.1,1.4,8.6,"2023-12-30T06:30:00"],
    [75093,7.5,973.4,1.206,6.5,974,0,11.65,0.04,0,96.2,1013.1,22.8,7.1,6.8,7,273.5,1,5.1,"2023-12-30T06:39:59"],
    [75094,7.5,973.5,1.206,6.5,974.1,1.03,11.69,0.04,60,96.6,1013.1,22.9,7,6.8,6.8,241.9,1.1,5.2,"2023-12-30T06:50:01"],
    [75095,7.5,973.6,1.206,6.6,974.1,0.28,11.93,0.24,60,96.7,1013.2,22.8,7.1,6.8,5.8,253.8,2,9.2,"2023-12-30T06:59:59"],
    [75096,7.5,973.7,1.206,6.6,974.2,0.27,11.96,0.03,60,97.4,1013.4,22.8,7,6.8,6.5,254.9,1.3,6.3,"2023-12-30T07:09:59"],
    [75097,7.5,973.7,1.207,6.5,974.3,0,11.98,0.02,0,97.8,1013.4,22.5,6.9,6.6,5.7,0,1.8,6.4,"2023-12-30T07:20:00"],
    [75098,7.5,973.7,1.207,6.5,974.1,0,11.98,0,0,98.1,1013.4,22.5,6.8,6.7,6.1,0,1.4,7.2,"2023-12-30T07:29:59"],
    [75099,7.5,973.7,1.206,6.6,974.2,0,11.98,0,0,97.8,1013.4,22.8,6.9,6.8,6.8,251.7,1,6.1,"2023-12-30T07:39:59"],
    [75100,7.5,973.8,1.206,6.5,974.3,0,11.98,0,0,97,1013.5,22.7,7,6.7,6.5,285.7,1.2,4.8,"2023-12-30T07:50:00"],
    [75101,7.5,973.8,1.206,6.5,974.4,0,11.98,0,0,96.8,1013.5,22.8,7,6.8,6.3,140.6,1.5,6.3,"2023-12-30T07:59:59"],
    [75102,7.4,973.9,1.206,6.4,974.5,0,11.98,0,0,95.6,1013.6,22.6,7.1,6.7,6.6,284.3,1.3,5.8,"2023-12-30T08:09:59"],
    [75103,7.4,973.9,1.206,6.3,974.4,0,11.98,0,0,94.3,1013.6,22.6,7.1,6.7,7,274.4,1.1,6.8,"2023-12-30T08:20:00"],
    [75104,7.4,973.9,1.205,6.3,974.4,0,11.98,0,0,93.6,1013.6,22.8,7.3,6.8,6.8,241.5,1.3,5.5,"2023-12-30T08:29:59"],
    [75105,7.3,973.9,1.204,6.3,974.4,0,11.98,0,0,92.4,1013.5,23,7.4,6.9,7.6,227.5,0.9,4.3,"2023-12-30T08:40:01"],
    [75106,7.4,974,1.203,6.3,974.5,0,11.98,0,0,91.5,1013.5,23.5,7.6,7.1,7.2,244.9,1.2,4.5,"2023-12-30T08:50:00"],
    [75107,7.3,974,1.202,6.3,974.4,0,11.98,0,0,90,1013.5,23.4,7.8,7.1,7.1,276,1.5,5.9,"2023-12-30T09:00:00"],
    [75108,7.2,973.9,1.202,6.1,974.3,0,11.98,0,0,87.1,1013.5,23.1,8.1,6.9,7.8,189.1,1.3,5.7,"2023-12-30T09:10:00"],
    [75109,7.1,973.9,1.201,5.7,974.5,0,11.98,0,0,84.3,1013.5,23.1,8.2,6.9,8.1,0,1.1,5.1,"2023-12-30T09:20:00"],
    [75110,7,974,1.201,5.7,974.6,0,11.98,0,0,83.1,1013.5,23.1,8.4,6.9,8.2,233.1,1.1,5.3,"2023-12-30T09:30:00"],
    [75111,6.9,974,1.202,5.4,974.6,0,11.98,0,0,82.2,1013.5,22.6,8.3,6.7,7.7,260.7,1.5,6.5,"2023-12-30T09:40:00"],
    [75112,6.8,974.1,1.201,5.1,974.7,0,11.98,0,0,80,1013.6,22.8,8.4,6.8,7.8,282.9,1.5,8.9,"2023-12-30T09:50:00"],
    [75113,6.7,974.2,1.201,5,974.8,0,11.98,0,0,78.7,1013.7,22.5,8.5,6.7,8.5,251.9,1,5.7,"2023-12-30T10:00:00"],
    [75114,6.6,974.2,1.202,4.7,974.8,0,11.98,0,0,78.1,1013.8,22,8.3,6.4,8,275.4,1.2,6.7,"2023-12-30T10:10:00"],
    [75115,6.5,974.2,1.201,4.5,974.7,0,11.98,0,0,76.8,1013.7,22,8.4,6.4,8.4,297.9,1,5.6,"2023-12-30T10:20:00"],
    [75116,6.4,974.2,1.2,4.4,974.6,0,11.98,0,0,75,1013.6,22.1,8.6,6.5,8.4,264.3,1.2,5.8,"2023-12-30T10:30:00"],
    [75117,6.3,974,1.199,4.2,974.5,0,11.98,0,0,72.6,1013.5,22.3,8.8,6.6,8.3,294.5,1.5,6.1,"2023-12-30T10:40:00"],
    [75118,6.4,974,1.198,4.4,974.6,0,11.98,0,0,72.5,1013.4,22.8,9.1,6.8,9.1,276.3,1.1,6.8,"2023-12-30T10:50:00"],
    [75119,6.5,974.1,1.198,4.5,974.6,0,11.98,0,0,73.2,1013.5,23.1,9.1,6.9,8.8,254.3,1.3,4.1,"2023-12-30T10:59:59"],
    [75120,6.5,974.1,1.2,4.5,974.6,0,11.98,0,0,74.1,1013.5,22.4,8.9,6.6,8.3,262.5,1.6,7.3,"2023-12-30T11:10:00"],
    [75121,6.5,974,1.199,4.5,974.5,0,11.98,0,0,74.4,1013.5,22.7,8.8,6.8,8.4,262.5,1.4,5.9,"2023-12-30T11:19:58"],
    [75122,6.5,974,1.199,4.6,974.5,0,11.98,0,0,74,1013.5,22.5,8.9,6.7,8.7,268.7,1.3,5.3,"2023-12-30T11:29:58"],
    [75123,6.4,974,1.2,4.5,974.5,0,11.98,0,0,74.2,1013.4,22.4,8.8,6.6,8.5,214.9,1.3,5.6,"2023-12-30T11:40:00"],
    [75124,6.5,973.9,1.199,4.6,974.2,0,11.98,0,0,74.5,1013.3,22.7,8.9,6.7,8.4,257.6,1.5,5.5,"2023-12-30T11:49:58"],
    [75125,6.5,973.8,1.199,4.5,974.3,0,11.98,0,0,74.1,1013.2,22.6,8.9,6.7,8.5,265.2,1.3,6,"2023-12-30T11:59:58"],
    [75126,6.5,973.8,1.2,4.5,974.2,0,11.98,0,0,75.1,1013.2,22.3,8.6,6.6,8.6,0,1.1,4.7,"2023-12-30T12:10:00"],
    [75127,6.5,973.7,1.199,4.6,974.1,0,11.98,0,0,75.8,1013.1,22.7,8.7,6.8,8.7,258.6,1,4.3,"2023-12-30T12:19:58"],
    [75128,6.6,973.7,1.199,4.9,974.1,0,11.98,0,0,76.4,1013.1,22.9,8.8,6.9,8.4,263.6,1.4,6.4,"2023-12-30T12:29:58"],
    [75129,6.7,973.6,1.199,5,974,0,11.98,0,0,77.6,1013,23.2,8.7,7,7.5,266.9,2.2,6.1,"2023-12-30T12:40:00"],
    [75130,6.8,973.4,1.198,5.3,973.8,0,11.98,0,0,78.6,1012.8,23.3,8.8,7,8.4,90.6,1.4,4,"2023-12-30T12:49:58"],
    [75131,6.9,973.3,1.198,5.4,973.8,0,11.98,0,0,79.1,1012.7,23.4,8.8,7.1,8.3,234,1.5,5.2,"2023-12-30T13:00:00"],
    [75132,6.9,973.3,1.198,5.4,973.7,0,11.98,0,0,78.9,1012.7,23.3,8.8,7,8,278,1.8,5.2,"2023-12-30T13:10:00"],
    [75133,6.9,973.2,1.198,5.5,973.6,0,11.98,0,0,79.8,1012.6,23.7,8.8,7.2,8.3,0,1.5,4.1,"2023-12-30T13:20:00"],
    [75134,7,973.1,1.198,5.6,973.6,0,11.98,0,0,79.8,1012.5,23.6,8.9,7.1,8.6,250.9,1.3,4.4,"2023-12-30T13:30:00"],
    [75135,7,973,1.198,5.5,973.5,0,11.98,0,0,79.9,1012.4,23.5,8.8,7.1,8.6,254.5,1.2,5.2,"2023-12-30T13:39:59"],
    [75136,7,973,1.198,5.6,973.4,0,11.98,0,0,80.5,1012.4,23.5,8.7,7.1,8.5,193.1,1.3,4.2,"2023-12-30T13:49:59"],
    [75137,7,972.9,1.198,5.6,973.4,0,11.98,0,0,81.3,1012.3,23.6,8.7,7.1,8.4,281.5,1.3,4.2,"2023-12-30T13:59:59"],
    [75138,7,972.8,1.198,5.6,973.3,0,11.98,0,0,81.3,1012.2,23.4,8.7,7.1,8.4,0,1.2,3.8,"2023-12-30T14:09:59"],
    [75139,7,972.8,1.198,5.7,973.3,0,11.98,0,0,81.8,1012.2,23.8,8.6,7.3,9.3,0,0.7,3.1,"2023-12-30T14:19:59"],
    [75140,7.1,972.8,1.198,5.8,973.2,0,11.98,0,0,81.8,1012.2,23.8,8.7,7.2,9.6,113.8,0.6,4.1,"2023-12-30T14:30:00"],
    [75141,7.1,972.7,1.197,5.9,973.2,0,11.98,0,0,81.9,1012.1,24.3,8.8,7.5,10.6,341.3,0,1,"2023-12-30T14:39:58"],
    [75142,7.1,972.7,1.198,5.9,973.2,0,11.98,0,0,81.8,1012.1,23.8,8.9,7.3,10.1,254.8,0.5,2,"2023-12-30T14:49:58"],
    [75143,7.1,972.7,1.198,5.8,973.2,0,11.98,0,0,82.1,1012.1,23.7,8.7,7.2,9.9,0,0.5,1.7,"2023-12-30T15:00:00"],
    [75144,7.2,972.6,1.197,6,973,0,11.98,0,0,82.3,1012,24.1,8.8,7.4,10.6,0,0,0.5,"2023-12-30T15:09:59"],
    [75145,7.2,972.5,1.197,6,973,0,11.98,0,0,82.1,1011.9,23.9,8.9,7.3,10.7,153.5,0,1.2,"2023-12-30T15:19:59"],
    [75146,7.1,972.5,1.197,5.9,973,0,11.98,0,0,82.4,1011.8,24,8.8,7.3,10.6,0,0,0.8,"2023-12-30T15:30:00"],
    [75147,7.2,972.4,1.197,6,972.9,0,11.98,0,0,82.5,1011.8,24,8.8,7.4,10.6,0,0,0.9,"2023-12-30T15:39:59"],
    [75148,7.2,972.5,1.197,6,972.9,0,11.98,0,0,82.6,1011.8,24.1,8.8,7.4,10.6,135.2,0,0.6,"2023-12-30T15:49:59"],
    [75149,7.2,972.4,1.197,6,972.9,0,11.98,0,0,82.5,1011.7,24.1,8.8,7.4,10.6,0,0,0.6,"2023-12-30T15:59:59"],
    [75150,7.2,972.4,1.197,6,972.8,0,11.98,0,0,82.5,1011.7,23.9,8.8,7.3,10.6,0,0,0.6,"2023-12-30T16:00:07"],
    [75151,7.2,972.4,1.198,6,972.9,0,11.98,0,0,84.2,1011.8,23.7,8.5,7.2,10.4,0,0,0.6,"2023-12-30T16:10:04"],
    [75152,7.2,972.3,1.199,6.1,972.7,0,11.98,0,0,85.4,1011.7,23.8,8.4,7.2,10.2,317.9,0,0.5,"2023-12-30T16:20:04"],
    [75153,7.2,972.2,1.199,6,972.6,0,11.98,0,0,85.4,1011.6,23.4,8.3,7.1,10.2,0,0,0.6,"2023-12-30T16:30:05"],
    [75154,7.2,972.1,1.201,5.9,972.6,0,11.98,0,0,85.7,1011.5,22.7,8.2,6.8,10,0,0,0.6,"2023-12-30T16:40:04"],
    [75155,7.1,972,1.203,5.7,972.5,0,11.98,0,0,87.4,1011.5,22.2,7.7,6.5,9.5,282.4,0,0.6,"2023-12-30T16:50:04"],
    [75156,7,972,1.204,5.5,972.4,0,11.98,0,0,89.2,1011.5,21.7,7.2,6.2,9,0,0,0.8,"2023-12-30T17:00:05"],
    [75157,7,971.9,1.2,5.5,972.4,0,11.98,0,0,86.8,1011.4,22.8,7.6,6.8,9.3,0,0,1.3,"2023-12-30T17:10:03"],
    [75158,7,971.9,1.199,5.6,972.3,0,11.98,0,0,84.6,1011.3,23,8.1,6.9,9.9,0,0,1.1,"2023-12-30T17:20:06"],
    [75159,7,971.7,1.198,5.6,972.1,0,11.98,0,0,83.7,1011.1,23.1,8.2,6.9,10,0,0,1.3,"2023-12-30T17:30:05"],
    [75160,7,971.7,1.2,5.6,972.1,0,11.98,0,0,83.9,1011.1,22.5,8.2,6.6,9.5,268.5,0.4,1.2,"2023-12-30T17:40:05"],
    [75161,6.9,971.5,1.2,5.5,972,0,11.98,0,0,84.7,1011,22.6,7.9,6.7,9.7,0,0,1,"2023-12-30T17:50:05"],
    [75162,7,971.5,1.201,5.5,972,0,11.98,0,0,86.6,1011,22.4,7.6,6.6,9.4,0,0,0.3,"2023-12-30T18:00:05"],
    [75163,6.9,971.5,1.204,5.4,972,0,11.98,0,0,87.3,1011,21.4,7.4,6.1,8.9,262.2,0.4,1.1,"2023-12-30T18:10:05"],
    [75164,6.8,971.4,1.202,5.2,971.9,0,11.98,0,0,87.3,1011,21.8,7.2,6.3,8.4,252.6,0.4,0.9,"2023-12-30T18:20:05"],
    [75165,6.8,971.4,1.198,5.2,971.8,0,11.98,0,0,82.4,1010.8,22.7,8,6.7,9.7,0,0,0.6,"2023-12-30T18:30:05"],
    [75166,6.8,971.4,1.196,5.2,971.8,0,11.98,0,0,79.7,1010.7,23.1,8.5,6.9,10.3,0,0,0.9,"2023-12-30T18:40:04"],
    [75167,6.8,971.3,1.197,5.1,971.8,0,11.98,0,0,78.5,1010.7,23.1,8.7,6.9,10.5,0,0,2,"2023-12-30T18:50:05"],
    [75168,6.7,971.3,1.198,5.1,971.7,0,11.98,0,0,79.4,1010.6,22.4,8.4,6.6,10.3,0,0,0.8,"2023-12-30T19:00:05"],
    [75169,6.7,971.2,1.198,4.9,971.6,0,11.98,0,0,79.3,1010.6,22.4,8.3,6.6,10.1,0,0,0.8,"2023-12-30T19:10:04"],
    [75170,6.6,971,1.197,4.9,971.5,0,11.98,0,0,78.5,1010.4,22.5,8.4,6.6,10.2,0,0,0.6,"2023-12-30T19:20:04"],
    [75171,6.6,970.9,1.199,4.8,971.4,0,11.98,0,0,78.5,1010.3,21.9,8.3,6.3,10.2,104.3,0,0.6,"2023-12-30T19:30:04"],
    [75172,6.5,970.8,1.201,4.6,971.3,0,11.98,0,0,82.9,1010.3,21.2,7.3,6,9.1,252.3,0.3,0.8,"2023-12-30T19:40:04"],
    [75173,6.5,970.6,1.2,4.6,971,0,11.98,0,0,80.8,1010.1,21.5,7.7,6.2,9.5,0,0,0.5,"2023-12-30T19:50:04"],
    [75174,6.5,970.5,1.203,4.5,970.9,0,11.98,0,0,82.4,1010,20.5,7.3,5.7,9.2,268.5,0,0.6,"2023-12-30T20:00:03"],
    [75175,6.4,970.3,1.201,4.2,970.8,0,11.98,0,0,82.1,1009.9,20.8,7.1,5.8,8.8,0,0,0.8,"2023-12-30T20:10:03"],
    [75176,6.3,970.2,1.2,4,970.7,0,11.98,0,0,79.8,1009.7,20.7,7.3,5.8,9.1,0,0,0.8,"2023-12-30T20:20:05"],
    [75177,6.3,970.2,1.198,4,970.7,0,11.98,0,0,76.4,1009.6,21.3,7.9,6.1,9.6,258.5,0,1.4,"2023-12-30T20:30:03"],
    [75178,6.3,970.1,1.198,4,970.7,0,11.98,0,0,75.8,1009.5,21.3,8,6.1,9.8,0,0,1.4,"2023-12-30T20:40:03"],
    [75179,6.2,970.1,1.198,3.9,970.5,0,11.98,0,0,75.4,1009.5,21.2,8,6,9.6,0,0.3,1.4,"2023-12-30T20:50:05"],
    [75180,6.2,970,1.197,3.9,970.4,0,11.98,0,0,74.9,1009.4,21.4,8.1,6.1,9.8,273.9,0,1.5,"2023-12-30T21:00:03"],
    [75181,6.2,969.9,1.197,3.8,970.4,0,11.98,0,0,74.6,1009.2,21.2,8.1,6,9.9,0,0,1.4,"2023-12-30T21:10:03"],
    [75182,6.2,969.8,1.198,3.8,970.3,0,11.98,0,0,74,1009.2,21,8.1,5.9,9.8,256.4,0.3,1.6,"2023-12-30T21:20:05"],
    [75183,6.1,969.7,1.198,3.7,970.1,0,11.98,0,0,73.9,1009.1,20.9,8,5.8,9.8,282.9,0,1.4,"2023-12-30T21:30:03"],
    [75184,6.1,969.5,1.197,3.6,970,0,11.98,0,0,73.3,1008.9,20.9,8.1,5.8,9.9,161.1,0,2.4,"2023-12-30T21:40:05"],
    [75185,6,969.4,1.197,3.5,970,0,11.98,0,0,72.2,1008.8,20.9,8.2,5.9,9.6,0,0.4,1.8,"2023-12-30T21:50:04"],
    [75186,6,969.4,1.196,3.4,969.9,0,11.98,0,0,71.5,1008.7,21.1,8.2,5.9,10,276.3,0,2,"2023-12-30T22:00:05"],
    [75187,6,969.3,1.196,3.3,969.8,0,11.98,0,0,71,1008.6,20.9,8.3,5.9,10.1,176.2,0.3,1.5,"2023-12-30T22:10:05"],
    [75188,5.9,969.2,1.197,3.3,969.7,0,11.98,0,0,71.6,1008.6,20.7,8.1,5.7,9.6,253.1,0.4,1.7,"2023-12-30T22:20:04"],
    [75189,5.9,969.2,1.197,3.3,969.7,0,11.98,0,0,71.8,1008.5,20.5,8,5.7,9.3,246.9,0.5,1.8,"2023-12-30T22:30:04"],
    [75190,5.9,969.1,1.198,3.3,969.5,0,11.98,0,0,72.3,1008.5,20.3,7.9,5.6,9.2,267.8,0.5,1.4,"2023-12-30T22:40:04"],
    [75191,5.9,969,1.199,3.2,969.4,0,11.98,0,0,73.6,1008.4,20,7.6,5.4,8.2,257.4,0.7,1.7,"2023-12-30T22:50:04"],
    [75192,5.9,968.9,1.2,3.1,969.3,0,11.98,0,0,74.2,1008.3,19.7,7.4,5.3,7.7,255,0.9,1.7,"2023-12-30T23:00:04"],
    [75193,5.9,968.7,1.2,3.1,969.2,0,11.98,0,0,74.6,1008.2,19.7,7.3,5.3,7.3,242.6,1,1.6,"2023-12-30T23:10:04"],
    [75194,5.9,968.6,1.202,3,969.1,0,11.98,0,0,76.2,1008.1,19,6.9,4.9,6.9,268.9,1,1.8,"2023-12-30T23:20:04"],
    [75195,5.9,968.5,1.2,3,968.9,0,11.98,0,0,76.7,1008,19.6,6.8,5.2,6.8,246,0.9,2,"2023-12-30T23:30:04"],
    [75196,6,968.2,1.199,3.3,968.7,0,11.98,0,0,75.9,1007.7,20,7.2,5.4,7.5,259,0.8,2.3,"2023-12-30T23:40:04"],
    [75197,6,968.1,1.201,3.2,968.6,0,11.98,0,0,76.7,1007.6,19.4,7.1,5.1,7.7,260.7,0.7,1.3,"2023-12-30T23:50:03"],
    [75198,5.9,967.9,1.202,3.1,968.2,0,11.98,0,0,78.5,1007.4,19,6.6,4.9,8.1,0,0.4,0.9,"2023-12-31T00:00:03"],
    [75199,5.9,967.6,1.201,3.1,967.9,0,11.98,0,0,78.4,1007.1,18.9,6.6,4.9,8.1,252.1,0.3,0.8,"2023-12-31T00:10:04"],
    [75200,5.9,967.4,1.202,3,967.8,0,11.98,0,0,78.1,1006.9,18.8,6.6,4.8,8.3,0,0.3,1,"2023-12-31T00:20:03"],
    [75201,5.9,967.1,1.2,3,967.5,0,11.98,0,0,77.9,1006.6,19.2,6.6,5,8.4,0,0,0.8,"2023-12-31T00:30:03"],
    [75202,5.9,966.9,1.202,3,967.3,0,11.98,0,0,76.9,1006.4,18.4,6.8,4.6,8.6,0,0,0.8,"2023-12-31T00:40:04"],
    [75203,5.8,966.7,1.203,2.8,967.1,0,11.98,0,0,81.2,1006.3,18.1,5.7,4.4,7.4,0,0.3,0.8,"2023-12-31T00:50:03"],
    [75204,5.7,966.5,1.207,2.4,967.1,0,11.98,0,0,81.2,1006.2,16.8,5.4,3.8,6.5,283.9,0.5,1,"2023-12-31T01:00:02"],
    [75205,5.7,966.6,1.208,2.4,966.9,0,11.98,0,0,84,1006.3,16.5,4.9,3.6,6.3,0,0.4,0.8,"2023-12-31T01:10:04"],
    [75206,5.6,966.3,1.21,2.2,966.7,0,11.98,0,0,85.3,1006.1,16,4.4,3.3,5.5,273.2,0.5,1.1,"2023-12-31T01:20:02"],
    [75207,5.7,966.2,1.207,2.4,966.8,0,11.98,0,0,84.8,1006,16.9,4.8,3.8,4.9,233.5,0.7,1.3,"2023-12-31T01:30:02"],
    [75208,5.7,966.1,1.205,2.5,966.5,0,11.98,0,0,83.5,1005.8,17.4,5.1,4.1,6.5,0,0.4,0.9,"2023-12-31T01:40:04"],
    [75209,5.7,965.8,1.205,2.5,966.2,0,11.98,0,0,83,1005.4,17.1,5.2,3.9,6.5,250.6,0.4,0.9,"2023-12-31T01:50:02"],
    [75210,5.8,965.7,1.199,2.7,966,0,11.98,0,0,80.8,1005.2,18.9,5.7,4.8,6.7,0,0.4,1,"2023-12-31T02:00:04"],
    [75211,5.8,965.5,1.199,2.8,965.9,0,11.98,0,0,77.3,1004.9,18.7,6.5,4.7,8.2,0,0,0.8,"2023-12-31T02:10:04"],
    [75212,5.8,965.3,1.199,2.8,965.8,0,11.98,0,0,76.7,1004.7,18.8,6.6,4.8,8.3,0,0,0.8,"2023-12-31T02:20:04"],
    [75213,5.8,965.1,1.201,2.7,965.6,0,11.98,0,0,78.4,1004.6,18.3,6.2,4.5,8,0,0,0.7,"2023-12-31T02:30:04"],
    [75214,5.7,965,1.195,2.7,965.3,0,11.98,0,0,76.5,1004.4,19.3,6.5,5,8.1,0,0,0.6,"2023-12-31T02:40:04"],
    [75215,5.8,964.7,1.198,2.8,965.1,0,11.98,0,0,77.1,1004.1,18.7,6.5,4.7,7.8,0,0.5,1.1,"2023-12-31T02:50:04"],
    [75216,5.8,964.5,1.197,2.8,964.9,0,11.98,0,0,74.2,1003.8,19.1,7,4.9,8.8,60.3,0,0.7,"2023-12-31T03:00:04"],
    [75217,5.7,964.4,1.192,2.7,964.7,0,11.98,0,0,76.6,1003.8,19.8,6.5,5.3,7.6,0,0.4,1.3,"2023-12-31T03:10:04"],
    [75218,5.7,964.2,1.189,2.6,964.7,0,11.98,0,0,67.5,1003.3,20.6,8.3,5.7,10,289.6,0,0.7,"2023-12-31T03:20:04"],
    [75219,5.7,964,1.189,2.7,964.5,0,11.98,0,0,67.1,1003.1,20.8,8.5,5.8,10.3,231.5,0,2.1,"2023-12-31T03:30:04"],
    [75220,5.7,963.9,1.187,2.7,964.4,0,11.98,0,0,66.2,1003,21,8.7,5.9,10.3,167.4,0.3,1.5,"2023-12-31T03:40:04"],
    [75221,5.8,963.8,1.186,2.8,964.2,0,11.98,0,0,65.8,1002.9,21.3,8.9,6,10.6,301.3,0.3,1.7,"2023-12-31T03:50:03"],
    [75222,5.8,963.7,1.187,2.9,964.1,0,11.98,0,0,65.4,1002.7,21.3,9,6,10.9,0,0,1.9,"2023-12-31T04:00:04"],
    [75223,5.8,963.7,1.187,2.9,964.1,0,11.98,0,0,65.4,1002.7,21.3,9,6,10.9,287.3,0,1.9,"2023-12-31T04:00:11"],
    [75224,5.8,963.5,1.187,3,964,0,11.98,0,0,66.6,1002.6,21.3,8.8,6,10.7,0,0,1.2,"2023-12-31T04:10:05"],
    [75225,5.8,963.4,1.186,3,963.9,0,11.98,0,0,66.2,1002.4,21.5,9,6.1,10.8,78.6,0,1.5,"2023-12-31T04:20:05"],
    [75226,5.9,963.3,1.185,3.2,963.8,0,11.98,0,0,66.5,1002.3,21.8,9.1,6.3,10.9,0,0,0.9,"2023-12-31T04:30:06"],
    [75227,5.9,963.1,1.184,3.2,963.6,0,11.98,0,0,65.9,1002.1,21.9,9.2,6.3,10.9,0,0.3,2.6,"2023-12-31T04:40:05"],
    [75228,5.9,963.1,1.184,3.1,963.6,0,11.98,0,0,65.1,1002,22,9.4,6.4,11.2,0,0,0.7,"2023-12-31T04:50:04"],
    [75229,5.9,963,1.187,3.2,963.4,0,11.98,0,0,66.3,1002,21.1,9.2,5.9,11.1,0,0,1.2,"2023-12-31T05:00:06"],
    [75230,5.8,962.8,1.189,2.9,963.4,0,11.98,0,0,69.5,1001.9,20.4,8.1,5.6,10,277.6,0,0.9,"2023-12-31T05:10:04"],
    [75231,5.8,962.8,1.191,3,963.4,0,11.98,0,0,71,1001.9,20,7.9,5.4,9.7,295.9,0,1.2,"2023-12-31T05:20:04"],
    [75232,5.8,962.8,1.19,2.9,963.3,0,11.98,0,0,72,1002,20.4,7.6,5.6,9.4,270.4,0,1.6,"2023-12-31T05:30:05"],
    [75233,5.9,962.9,1.191,3.1,963.4,0,11.98,0,0,69.4,1001.9,19.8,8.4,5.3,8.5,283.8,1,3,"2023-12-31T05:40:04"],
    [75234,5.7,962.9,1.199,2.6,963.3,0,11.98,0,0,77.5,1002.2,18,6.2,4.4,4.6,258.2,2.5,4.8,"2023-12-31T05:50:04"],
    [75235,5.8,962.9,1.197,2.7,963.4,0,11.98,0,0,78.6,1002.3,18.5,6.2,4.6,5,269.4,1.7,4.3,"2023-12-31T06:00:06"],
    [75236,5.8,962.9,1.196,2.8,963.4,0,11.98,0,0,78.1,1002.3,18.9,6.4,4.8,5.4,338.5,1.6,3.6,"2023-12-31T06:10:04"],
    [75237,5.9,962.9,1.195,3,963.3,0,11.98,0,0,77.4,1002.2,19.2,6.7,5,7.2,254,0.7,3.3,"2023-12-31T06:20:05"],
    [75238,5.9,962.8,1.194,3,963.2,0,11.98,0,0,76.4,1002,19.5,6.9,5.1,7.4,0,0.7,2.3,"2023-12-31T06:30:06"],
    [75239,5.9,962.7,1.192,3.1,963.1,0,11.98,0,0,76.1,1001.9,20,7.1,5.4,8.7,0,0.3,1.4,"2023-12-31T06:40:06"],
    [75240,5.9,962.6,1.189,3.2,963.1,0,11.98,0,0,72.6,1001.7,20.7,7.9,5.7,9.1,0,0.4,2.1,"2023-12-31T06:50:06"],
    [75241,5.9,962.6,1.187,3.2,963,0,11.98,0,0,71,1001.6,21,8.2,5.9,9,127,0.6,2.9,"2023-12-31T07:00:06"],
    [75242,5.9,962.4,1.188,3.2,963,0,11.98,0,0,71,1001.5,20.9,8.2,5.8,8.7,0,0.8,2.8,"2023-12-31T07:10:06"],
    [75243,5.9,962.4,1.185,3.2,962.8,0,11.98,0,0,69.4,1001.4,21.4,8.5,6.1,9.2,0,0.7,2.8,"2023-12-31T07:20:06"],
    [75244,5.7,962.3,1.18,2.7,962.7,0,11.98,0,0,62.6,1001.2,22,9.5,6.4,10.2,284.4,0.7,4.2,"2023-12-31T07:30:06"],
    [75245,5.5,962.2,1.179,2.3,962.7,0,11.98,0,0,58.2,1001,22.1,10.2,6.4,11.2,288.5,0.6,2.7,"2023-12-31T07:40:05"],
    [75246,5.4,962,1.178,2.1,962.5,0,11.98,0,0,56.1,1000.8,22.4,10.5,6.5,11.2,141.4,0.8,4.1,"2023-12-31T07:50:06"],
    [75247,5.5,961.8,1.177,2.2,962.2,0,11.98,0,0,55.9,1000.5,22.6,10.7,6.7,11.3,145.7,0.8,4.9,"2023-12-31T08:00:05"],
    [75248,5.5,961.7,1.178,2.4,962.3,0,11.98,0,0,56.7,1000.4,22.5,10.7,6.6,11.5,0,0.7,3.9,"2023-12-31T08:10:04"],
    [75249,5.6,961.7,1.178,2.4,962.2,0,11.98,0,0,57.3,1000.4,22.5,10.5,6.6,11.5,249.2,0.6,2.8,"2023-12-31T08:20:06"],
    [75250,5.6,961.6,1.176,2.6,962,0,11.98,0,0,57.5,1000.3,23,10.6,6.8,11.3,121.3,0.8,5.5,"2023-12-31T08:30:04"],
    [75251,5.7,961.6,1.176,2.8,962.2,0,11.98,0,0,57.6,1000.3,23.3,10.8,6.9,11.7,263.3,0.7,3.7,"2023-12-31T08:40:04"],
    [75252,5.8,961.6,1.175,3,962,0,11.98,0,0,57.9,1000.2,23.7,11,7.2,11.8,272.7,0.7,4,"2023-12-31T08:50:05"],
    [75253,5.9,961.5,1.174,3.2,962,0,11.98,0,0,57.8,1000.2,24.1,11.2,7.3,11.6,183.2,1,5,"2023-12-31T09:00:04"],
    [75254,5.9,961.4,1.173,3.3,961.9,0,11.98,0,0,58.3,1000,24.4,11.3,7.4,11.6,248.6,1,4.8,"2023-12-31T09:10:04"],
    [75255,6,961.4,1.172,3.6,961.9,0,11.98,0,0,58.3,1000,24.8,11.5,7.7,12.2,4.2,0.8,5.5,"2023-12-31T09:20:05"],
    [75256,6.1,961.4,1.172,3.7,961.7,0,11.98,0,0,58.4,1000,24.9,11.6,7.7,12,10.1,1.1,5.9,"2023-12-31T09:30:04"],
    [75257,6.1,961.3,1.172,3.8,961.6,0,11.98,0,0,58.8,999.8,24.8,11.6,7.6,12.2,258.7,0.9,6,"2023-12-31T09:40:04"],
    [75258,6.1,961.1,1.172,3.8,961.5,0,11.98,0,0,59.2,999.6,25,11.6,7.7,12.4,162.5,0.7,3,"2023-12-31T09:50:05"],
    [75259,6.2,961.1,1.171,3.9,961.5,0.03,11.98,0,0,59.1,999.6,25.2,11.7,7.8,12.6,306.8,0.7,3.6,"2023-12-31T10:00:05"],
    [75260,6.2,961,1.171,4.1,961.4,0,11.98,0,0,59.6,999.5,25.4,11.8,7.9,12.8,99.1,0.6,3.4,"2023-12-31T10:10:02"],
    [75261,6.2,960.9,1.17,4.1,961.2,0,11.98,0,0,58.7,999.4,25.3,11.9,7.9,12.8,281.8,0.7,6.8,"2023-12-31T10:20:03"],
    [75262,6.1,960.8,1.17,3.9,961.3,0,11.98,0,0,57.5,999.2,25.5,12.1,8,12.3,124.7,1.2,5.1,"2023-12-31T10:30:02"],
    [75263,6.2,960.7,1.17,4.2,961.4,7.84,12.28,0.3,60,58.4,999.1,25.7,12.1,8.1,12.2,262.5,1.3,7.8,"2023-12-31T10:40:04"],
    [75264,6.8,962.2,1.192,5.2,962.7,9.02,13.64,1.36,60,82.9,1001.2,20.9,7.9,5.8,6.1,270.6,2.8,8.5,"2023-12-31T10:50:03"],
    [75265,6.7,962.2,1.197,5,962.7,0.73,14.3,0.66,60,92.2,1001.5,20.4,6.1,5.5,4.7,0,2,7.1,"2023-12-31T11:00:03"],
    [75266,6.9,962.3,1.196,5.2,962.8,0.07,14.53,0.23,60,94.7,1001.6,20.7,6,5.7,5.4,0,1.2,6.5,"2023-12-31T11:10:03"],
    [75267,6.9,962.3,1.195,5.3,962.9,0.15,14.57,0.04,60,93.9,1001.7,20.9,6.2,5.8,6,341.5,1,5.5,"2023-12-31T11:20:03"],
    [75268,6.9,962.5,1.195,5.2,963.1,1.66,14.82,0.25,60,91.9,1001.8,21,6.4,5.8,5.8,248.7,1.3,5.6,"2023-12-31T11:30:03"],
    [75269,7,962.4,1.195,5.4,962.8,0.99,15.11,0.29,60,92,1001.6,21.1,6.6,5.9,6.1,0,1.3,4.4,"2023-12-31T11:40:03"],
    [75270,6.9,962.4,1.194,5.3,962.8,0.57,15.24,0.13,60,91.6,1001.6,21,6.6,5.8,6.6,258.1,0.9,5.1,"2023-12-31T11:50:03"],
    [75271,6.8,962.3,1.195,5.1,962.8,0.41,15.43,0.19,60,90.7,1001.6,20.7,6.5,5.7,6.1,243.2,1.2,6.2,"2023-12-31T12:00:03"],
    [75272,6.7,962.3,1.195,4.9,962.8,0.44,15.53,0.1,60,90.2,1001.6,20.5,6.4,5.6,6,240.6,1.2,5.4,"2023-12-31T12:10:03"],
    [75273,6.7,962.4,1.196,4.8,962.9,0.85,15.62,0.09,60,90.3,1001.7,20.3,6.2,5.5,6.1,162.4,1,5.4,"2023-12-31T12:20:03"],
    [75274,6.6,962.3,1.196,4.7,962.9,1.42,15.76,0.14,60,90.5,1001.7,20.1,6.1,5.4,6.2,312.1,0.9,3.9,"2023-12-31T12:30:03"],
    [75275,6.6,962.4,1.196,4.6,962.8,0.34,15.84,0.08,60,90,1001.7,20,6.2,5.4,5.8,139.7,1.1,8.6,"2023-12-31T12:40:03"],
    [75276,6.6,962.4,1.196,4.6,962.9,0.83,15.89,0.05,60,89.6,1001.7,20.2,6.2,5.4,6.6,256.2,0.7,3,"2023-12-31T12:50:02"],
    [75277,6.6,962.4,1.196,4.6,962.9,1.02,16.06,0.17,60,89.1,1001.8,20.2,6.2,5.5,6.5,278.7,0.8,3.8,"2023-12-31T13:00:02"],
    [75278,6.6,962.5,1.196,4.7,963,0.13,16.09,0.03,60,90.2,1001.9,20.2,6.2,5.4,6.6,215.7,0.7,3.6,"2023-12-31T13:10:03"],
    [75279,6.6,962.5,1.197,4.6,962.9,0,16.1,0.01,0,90.3,1001.9,19.8,6.1,5.3,6.4,249.4,0.8,4.6,"2023-12-31T13:20:02"],
    [75280,6.5,962.4,1.196,4.3,962.8,0,16.1,0,0,88.3,1001.8,19.8,6.1,5.3,6,92.5,1,5.3,"2023-12-31T13:30:01"],
    [75281,6.4,962.4,1.196,4.2,962.8,0,16.1,0,0,87.6,1001.7,19.7,6.2,5.2,6.4,245,0.8,6.5,"2023-12-31T13:40:04"],
    [75282,6.3,962.3,1.196,4.1,962.8,0,16.1,0,0,86.6,1001.6,19.6,6.2,5.2,6.6,306,0.7,3.2,"2023-12-31T13:50:01"],
    [75283,6.3,962.2,1.196,4.1,962.6,0,16.1,0,0,86.7,1001.5,19.6,6.1,5.1,6.5,0,0.8,5,"2023-12-31T14:00:01"],
    [75284,6.3,962.1,1.196,4,962.6,0,16.1,0,0,86.2,1001.5,19.4,6.1,5.1,6.7,8.1,0.6,4.7,"2023-12-31T14:10:03"],
    [75285,6.3,962.2,1.196,3.9,962.7,0,16.1,0,0,85.6,1001.6,19.4,6.2,5.1,6.6,247.1,0.7,3.3,"2023-12-31T14:20:01"],
    [75286,6.2,962.3,1.196,3.8,962.8,0,16.1,0,0,84.6,1001.6,19.5,6.2,5.1,7.1,312.7,0.5,3.4,"2023-12-31T14:30:01"],
    [75287,6.2,962.4,1.196,3.7,962.7,0,16.1,0,0,83.4,1001.7,19.3,6.3,5,6.8,63.7,0.7,3.4,"2023-12-31T14:40:03"],
    [75288,6.2,962.2,1.196,3.7,962.9,0,16.1,0,0,83,1001.5,19.3,6.3,5,6.7,77.2,0.7,4.5,"2023-12-31T14:50:01"],
    [75289,6.2,962.4,1.196,3.7,962.8,0,16.1,0,0,83.3,1001.7,19.2,6.3,4.9,7,318.9,0.6,3.2,"2023-12-31T15:00:03"],
    [75290,6.1,962.5,1.196,3.5,963.2,0,16.1,0,0,82.3,1001.8,19.1,6.3,4.9,6.8,152.9,0.7,4.7,"2023-12-31T15:10:03"],
    [75291,6.1,962.8,1.196,3.5,963.4,0,16.1,0,0,81.8,1002.2,19.2,6.3,5,6.6,70.8,0.8,5.6,"2023-12-31T15:20:03"],
    [75292,6,962.8,1.196,3.4,963.1,0,16.1,0,0,81.3,1002.2,19,6.3,4.9,6.3,196.2,0.9,6,"2023-12-31T15:30:03"],
    [75293,6,962.7,1.196,3.3,963.3,0,16.1,0,0,81.1,1002,19,6.3,4.9,6.5,171.2,0.8,4.7,"2023-12-31T15:40:03"],
    [75294,6,962.6,1.196,3.2,963,0,16.1,0,0,80.1,1001.9,19,6.4,4.9,6.9,258.1,0.7,3.1,"2023-12-31T15:50:02"],
    [75295,5.9,962.5,1.196,3.1,963.1,0,16.1,0,0,79.1,1001.9,18.8,6.4,4.8,5.9,302.8,1.3,6.4,"2023-12-31T16:00:02"],
    [75296,5.9,962.5,1.196,3.1,963.1,0,16.1,0,0,79.1,1001.9,18.8,6.4,4.8,5.9,271.2,1.3,6.4,"2023-12-31T16:00:10"],
    [75297,5.8,962.6,1.196,2.9,963.2,0,16.1,0,0,77.8,1001.9,18.8,6.5,4.8,6.3,256.3,1.1,5.5,"2023-12-31T16:10:05"],
    [75298,5.8,962.8,1.196,2.9,963.4,0,16.1,0,0,77.7,1002.2,18.9,6.5,4.8,6.2,243.2,1.1,6.5,"2023-12-31T16:20:05"],
    [75299,5.8,962.9,1.196,2.8,963.4,0,16.1,0,0,77.4,1002.2,18.8,6.5,4.8,6.2,124.4,1.1,6.2,"2023-12-31T16:30:05"],
    [75300,5.8,962.8,1.196,2.8,963.2,0,16.1,0,0,77.3,1002.1,18.7,6.5,4.7,5.9,254.1,1.3,5.9,"2023-12-31T16:40:05"],
    [75301,5.8,962.7,1.196,2.8,963.1,0,16.1,0,0,77.3,1002,18.7,6.5,4.7,6.7,269.6,0.8,5.5,"2023-12-31T16:50:05"],
    [75302,5.7,962.6,1.195,2.7,963.1,0,16.1,0,0,76,1001.9,18.8,6.6,4.8,6,208,1.3,5.5,"2023-12-31T17:00:05"],
    [75303,5.7,962.6,1.195,2.6,963.2,0,16.1,0,0,75.8,1002,18.7,6.6,4.7,6.3,183.6,1.1,4.8,"2023-12-31T17:10:05"],
    [75304,5.7,962.7,1.196,2.6,963.2,0,16.1,0,0,75.8,1002,18.7,6.6,4.7,6.8,104.3,0.8,3.9,"2023-12-31T17:20:04"],
    [75305,5.7,962.6,1.195,2.6,962.9,0,16.1,0,0,76,1001.9,18.5,6.5,4.6,6.6,0,0.9,3.6,"2023-12-31T17:30:05"],
    [75306,5.7,962.6,1.195,2.5,963.2,0,16.1,0,0,75.5,1001.9,18.5,6.5,4.6,7,268.6,0.7,5,"2023-12-31T17:40:04"],
    [75307,5.6,962.6,1.195,2.3,963.3,0,16.1,0,0,73.9,1001.9,18.5,6.6,4.6,6.6,154.4,0.9,5.9,"2023-12-31T17:50:03"],
    [75308,5.6,962.9,1.196,2.3,963.5,0,16.1,0,0,74.6,1002.3,18.4,6.5,4.6,6.6,245,0.9,5.1,"2023-12-31T18:00:06"],
    [75309,5.6,963,1.196,2.3,963.4,0,16.1,0,0,74.1,1002.3,18.4,6.5,4.6,6.5,274,1,4.1,"2023-12-31T18:10:04"],
    [75310,5.5,963,1.195,2.1,963.6,0,16.1,0,0,72.6,1002.3,18.5,6.7,4.6,6.3,270.1,1.2,6.3,"2023-12-31T18:20:03"],
    [75311,5.5,963.1,1.196,2.1,963.7,0,16.1,0,0,72.6,1002.4,18.4,6.7,4.6,6.7,242.1,1,8,"2023-12-31T18:30:06"],
    [75312,5.5,963.1,1.195,2.1,963.7,0,16.1,0,0,72.6,1002.4,18.4,6.7,4.6,6,271.7,1.4,6.2,"2023-12-31T18:40:03"],
    [75313,5.5,963.3,1.195,2.1,963.7,0,16.1,0,0,72.1,1002.6,18.4,6.8,4.6,6.3,310.1,1.2,6,"2023-12-31T18:50:03"],
    [75314,5.5,963.5,1.196,2.1,964.4,0,16.1,0,0,72.2,1002.9,18.4,6.8,4.6,6.2,268.2,1.3,6,"2023-12-31T19:00:05"],
    [75315,5.6,964,1.197,2.2,964.4,0.03,16.11,0.01,60,73.1,1003.4,18.3,6.7,4.6,5.5,254.1,1.9,11.2,"2023-12-31T19:10:03"],
    [75316,5.9,964.1,1.198,3.1,964.6,0.39,16.21,0.1,60,77.5,1003.4,18.6,6.7,4.7,6.5,292.7,1.2,4.1,"2023-12-31T19:20:05"],
    [75317,5.8,964.1,1.199,2.8,964.6,0.1,16.29,0.08,60,78.5,1003.5,18.4,6.2,4.6,4.8,274.2,2,7.2,"2023-12-31T19:30:05"],
    [75318,5.9,964,1.199,3,964.3,0,16.38,0.09,60,80.8,1003.4,18.6,6.1,4.7,5.8,232.1,1.1,6.7,"2023-12-31T19:40:05"],
    [75319,5.9,963.9,1.199,3.1,964.3,0,16.39,0.01,60,81.3,1003.3,18.5,6,4.6,5.2,249.2,1.4,7.9,"2023-12-31T19:50:05"],
    [75320,5.8,963.7,1.199,2.9,964.3,0,16.39,0,0,80.5,1003.1,18.2,6,4.5,5.7,252.5,1,6.2,"2023-12-31T20:00:05"],
    [75321,5.8,963.8,1.199,2.8,964.3,0,16.39,0,0,79.6,1003.2,18.3,6,4.5,4.9,229.2,1.6,12.7,"2023-12-31T20:10:05"],
    [75322,5.7,963.7,1.199,2.6,964.1,0,16.39,0,0,78.6,1003.1,18.1,6.1,4.4,5.1,300,1.5,8.2,"2023-12-31T20:20:05"],
    [75323,5.6,963.6,1.199,2.3,964.2,0,16.39,0,0,76.6,1003,17.9,6.1,4.3,5.1,269,1.6,9.1,"2023-12-31T20:30:05"],
    [75324,5.6,963.7,1.199,2.4,964,0,16.39,0,0,77.2,1003.1,18,6.1,4.4,5.2,261.4,1.5,7.9,"2023-12-31T20:40:04"],
    [75325,5.6,963.7,1.198,2.4,964.3,0,16.39,0,0,76.8,1003.1,18,6.1,4.4,5.4,233,1.4,6.4,"2023-12-31T20:50:05"],
    [75326,5.6,963.8,1.198,2.2,964.2,0,16.39,0,0,75.5,1003.2,18.1,6.3,4.4,5.5,0,1.4,7.1,"2023-12-31T21:00:04"],
    [75327,5.6,963.9,1.198,2.2,964.4,0,16.39,0,0,74.9,1003.3,18,6.3,4.4,5.7,279.2,1.3,4.3,"2023-12-31T21:10:04"],
    [75328,5.5,964,1.198,2.1,964.4,0,16.39,0,0,74.8,1003.4,17.9,6.3,4.3,5.5,89.7,1.5,6.8,"2023-12-31T21:20:04"],
    [75329,5.5,964,1.199,2.1,964.5,0,16.39,0,0,74.9,1003.4,17.8,6.2,4.3,5.8,269.6,1.2,6,"2023-12-31T21:30:03"],
    [75330,5.5,963.9,1.198,2.1,964.3,0,16.39,0,0,75.1,1003.3,17.9,6.2,4.3,5.3,262.7,1.5,9.2,"2023-12-31T21:40:04"],
    [75331,5.5,963.8,1.199,2,964.3,0,16.39,0,0,74.4,1003.2,17.7,6.2,4.2,5.6,253.1,1.3,5.8,"2023-12-31T21:50:04"],
    [75332,5.4,963.8,1.198,1.9,964.3,0,16.39,0,0,72.9,1003.2,17.9,6.4,4.3,4.9,281.6,2,8.7,"2023-12-31T22:00:04"],
    [75333,5.4,963.7,1.197,1.8,964.3,0,16.39,0,0,72.1,1003.1,17.8,6.4,4.3,5.4,253.9,1.7,7.9,"2023-12-31T22:10:02"],
    [75334,5.4,963.8,1.197,1.7,964.5,0,16.39,0,0,70.9,1003.2,18.1,6.7,4.4,5.8,247.5,1.5,8.8,"2023-12-31T22:20:04"],
    [75335,5.4,964,1.196,1.7,964.5,0,16.39,0,0,70.2,1003.3,18.3,6.8,4.5,6.2,128.9,1.3,8,"2023-12-31T22:30:02"],
    [75336,5.4,964.1,1.195,1.8,964.5,0,16.39,0,0,69.7,1003.4,18.4,6.9,4.6,6.2,267.6,1.4,6.7,"2023-12-31T22:40:02"],
    [75337,5.4,964.1,1.196,1.7,964.5,0,16.39,0,0,69.9,1003.4,18.2,6.9,4.5,5.7,0,1.8,9.2,"2023-12-31T22:50:03"],
    [75338,5.4,964.1,1.197,1.7,964.7,0,16.39,0,0,70.5,1003.5,18,6.7,4.4,5.6,170.4,1.7,10.7,"2023-12-31T23:00:02"],
    [75339,5.4,964.1,1.197,1.9,964.6,0.83,16.4,0.01,60,71.6,1003.5,18.2,6.6,4.5,5.6,247.7,1.6,7.7,"2023-12-31T23:10:02"],
    [75340,5.8,964.1,1.199,2.8,964.6,0.15,16.63,0.23,60,77.8,1003.4,18.1,6.5,4.4,5.7,270,1.4,7.8,"2023-12-31T23:20:03"],
    [75341,5.7,964.1,1.2,2.5,964.7,0,16.63,0,0,78.2,1003.6,17.9,6,4.3,5.2,147.3,1.4,6.1,"2023-12-31T23:30:02"],
    [75342,5.6,964.2,1.199,2.4,964.6,0,16.63,0,0,76.7,1003.6,18,6.2,4.4,5.6,159.1,1.2,6.7,"2023-12-31T23:40:03"],
    [75343,5.6,964.2,1.199,2.3,964.9,0,16.64,0.01,60,75.8,1003.6,18.2,6.3,4.5,5.4,223,1.5,9.7,"2023-12-31T23:50:03"],
    [75344,5.6,964.2,1.199,2.4,964.7,0,16.64,0,0,76.2,1003.6,18.2,6.3,4.5,5.8,270.7,1.2,7.3,"2024-01-01T00:00:03"],
    [75345,5.6,964.3,1.198,2.4,964.7,0.02,16.66,0.02,60,76,1003.7,18.4,6.4,4.6,5.6,0,1.4,5.8,"2024-01-01T00:10:03"],
    [75346,5.6,964.4,1.198,2.4,964.9,0,16.66,0,0,75.4,1003.8,18.4,6.5,4.6,5.8,253.4,1.4,9.5,"2024-01-01T00:20:03"],
    [75347,5.6,964.4,1.198,2.4,964.9,0,16.66,0,0,75.3,1003.8,18.3,6.5,4.5,5.4,287.1,1.7,6.6,"2024-01-01T00:30:03"],
    [75348,5.7,964.4,1.199,2.5,965,0,16.66,0,0,76.7,1003.8,18.4,6.3,4.6,4.8,96.4,2.1,6.1,"2024-01-01T00:40:03"],
    [75349,5.8,964.4,1.2,2.7,964.9,0,16.66,0,0,78.8,1003.9,18.3,6.1,4.5,5.2,270.3,1.5,7.1,"2024-01-01T00:50:03"],
    [75350,5.8,964.4,1.2,2.8,964.9,0,16.66,0,0,79.9,1003.9,18.1,6,4.4,4.7,140.5,1.8,5.8,"2024-01-01T01:00:03"],
    [75351,5.7,964.4,1.2,2.6,964.9,0,16.66,0,0,79.3,1003.8,18,5.9,4.4,5.1,244.3,1.4,6.7,"2024-01-01T01:10:03"],
    [75352,5.7,964.3,1.2,2.4,964.8,0.08,16.69,0.03,60,77.6,1003.8,18,6.1,4.4,5.5,107.6,1.3,5.6,"2024-01-01T01:20:03"],
    [75353,5.7,964.4,1.2,2.6,964.9,0,16.73,0.04,0,78.6,1003.8,18.1,6.1,4.4,5.4,101.5,1.3,7.5,"2024-01-01T01:30:03"],
    [75354,5.7,964.4,1.199,2.5,964.9,0,16.73,0,0,78.2,1003.9,18.1,6,4.5,5.3,0,1.4,6.7,"2024-01-01T01:40:03"],
    [75355,5.6,964.5,1.199,2.4,965.2,0,16.73,0,0,76.9,1003.9,18.2,6.2,4.5,5.8,0,1.1,7.1,"2024-01-01T01:50:03"],
    [75356,5.6,964.5,1.199,2.4,965,1.53,16.76,0.03,60,75.9,1003.9,18.2,6.3,4.5,5.8,205.8,1.2,5.5,"2024-01-01T02:00:02"],
    [75357,5.7,964.6,1.2,2.5,965.3,0,16.76,0,60,77.1,1004,18,6.2,4.4,5.6,264.4,1.3,5.5,"2024-01-01T02:10:04"],
    [75358,5.7,964.6,1.2,2.6,965,0,16.76,0,0,78.4,1004.1,18.1,6.1,4.4,5.5,136.7,1.2,6,"2024-01-01T02:20:02"],
    [75359,5.7,964.5,1.2,2.7,965.1,0,16.76,0,0,78.9,1004,18.2,6,4.5,5.4,291,1.3,5.4,"2024-01-01T02:30:02"],
    [75360,5.7,964.6,1.2,2.6,965.2,0,16.76,0,0,78.1,1004,18.3,6.2,4.5,5.2,149.1,1.5,8.1,"2024-01-01T02:40:03"],
    [75361,5.7,964.6,1.2,2.6,965.1,0,16.76,0,0,78.4,1004,18.1,6.1,4.4,4.8,240.2,1.8,8.3,"2024-01-01T02:50:01"],
    [75362,5.7,964.6,1.2,2.6,965.1,0,16.76,0,0,78.6,1004.1,18,6,4.4,5.5,82.4,1.2,5.7,"2024-01-01T03:00:01"],
    [75363,5.7,964.6,1.2,2.6,965.1,0.01,16.76,0,0,78.3,1004.1,18.1,6.1,4.4,4.9,279.6,1.7,7.4,"2024-01-01T03:10:03"],
    [75364,5.7,964.6,1.2,2.6,965,0.13,16.76,0,60,78,1004,18.1,6.1,4.5,5.3,0,1.4,6.6,"2024-01-01T03:20:01"],
    [75365,5.7,964.6,1.2,2.6,965,0,16.76,0,0,78.3,1004,18,6,4.4,5.1,278.5,1.5,8.2,"2024-01-01T03:30:01"],
    [75366,5.6,964.7,1.201,2.4,965.4,0,16.76,0,0,77.5,1004.2,17.8,6.1,4.3,5.3,255.2,1.4,7.3,"2024-01-01T03:40:03"],
    [75367,5.6,964.6,1.2,2.4,964.9,0,16.76,0,0,77.4,1004.1,17.9,6,4.3,4.9,258.1,1.6,7.8,"2024-01-01T03:50:01"],
    [75368,5.6,964.6,1.2,2.2,965,0,16.76,0,0,76.8,1004.1,17.7,6,4.2,4.7,303.9,1.8,8.4,"2024-01-01T04:00:01"],
    [75369,5.5,964.6,1.2,2,965,0,16.76,0,0,75.3,1004,17.6,6.1,4.2,5.4,251.2,1.4,6.1,"2024-01-01T04:10:03"],
    [75370,5.4,964.6,1.2,1.8,965.1,0,16.76,0,0,73.9,1004.1,17.4,6.1,4.1,5.4,278.3,1.3,7.6,"2024-01-01T04:20:03"],
    [75371,5.4,964.6,1.201,1.7,965,0,16.76,0,0,74,1004.1,17.3,6,4,4.9,165.3,1.7,7.6,"2024-01-01T04:30:03"],
    [75372,5.4,964.7,1.201,1.8,965.2,0,16.76,0,0,75.1,1004.2,17.2,5.9,4,4.4,259,2,8.6,"2024-01-01T04:40:03"],
    [75373,5.4,964.7,1.2,1.8,965.2,0,16.76,0,0,74.6,1004.2,17.4,6,4.1,5.2,336.4,1.4,8.9,"2024-01-01T04:50:03"],
    [75374,5.4,964.7,1.2,1.8,965.1,0,16.76,0,0,73.9,1004.2,17.3,6.1,4,4.8,264.1,1.8,8,"2024-01-01T05:00:03"],
    [75375,5.3,964.9,1.201,1.6,965.6,0,16.76,0,0,73.1,1004.3,17.3,6.1,4,4.9,251.5,1.7,9,"2024-01-01T05:10:02"],
    [75376,5.3,965,1.2,1.6,965.6,0,16.76,0,0,72.7,1004.5,17.4,6.2,4.1,4.9,0,1.8,9.2,"2024-01-01T05:20:02"],
    [75377,5.3,965.1,1.2,1.6,965.6,0,16.76,0,0,72.4,1004.5,17.4,6.2,4.1,5.1,251.6,1.6,7.5,"2024-01-01T05:30:03"],
    [75378,5.3,965.1,1.2,1.5,965.6,0,16.76,0,0,71.6,1004.6,17.4,6.3,4.1,5.2,259.6,1.6,9.7,"2024-01-01T05:40:02"],
    [75379,5.2,965.1,1.2,1.4,965.7,0,16.76,0,0,70.9,1004.5,17.3,6.3,4,5.3,248,1.6,7.7,"2024-01-01T05:50:02"],
    [75380,5.2,965.2,1.2,1.4,965.8,0,16.76,0,0,70.8,1004.6,17.3,6.3,4.1,5.4,265.9,1.5,9.1,"2024-01-01T06:00:03"],
    [75381,5.2,965.3,1.201,1.4,965.9,0,16.76,0,0,71.1,1004.8,17.2,6.2,4,5.6,243.8,1.3,8.9,"2024-01-01T06:10:02"],
    [75382,5.2,965.3,1.202,1.3,965.9,0,16.76,0,0,71.6,1004.8,17,6.1,3.9,4.8,119.4,1.8,7.4,"2024-01-01T06:20:02"],
    [75383,5.3,965.5,1.203,1.4,966.1,0,16.76,0,0,73.2,1005,16.8,5.8,3.8,5.2,279.6,1.3,8.3,"2024-01-01T06:30:03"],
    [75384,5.3,965.5,1.203,1.4,965.9,0,16.76,0,0,73.8,1005.1,16.8,5.7,3.8,4.8,238.7,1.5,5.6,"2024-01-01T06:40:02"],
    [75385,5.3,965.7,1.204,1.5,966.3,0,16.76,0,0,73.9,1005.3,16.7,5.8,3.7,4.7,0,1.6,8.4,"2024-01-01T06:50:01"],
    [75386,5.3,965.8,1.203,1.4,966.3,0,16.76,0,0,74.1,1005.4,16.7,5.7,3.7,5.1,284.1,1.2,7,"2024-01-01T07:00:03"],
    [75387,5.3,965.9,1.203,1.5,966.6,0,16.76,0,0,73.9,1005.5,17.1,5.8,3.9,4.9,266.2,1.4,11.1,"2024-01-01T07:10:01"],
    [75388,5.3,966.1,1.202,1.6,966.7,0,16.76,0,0,73.4,1005.6,17.3,6,4,5.3,74.2,1.4,7.9,"2024-01-01T07:20:01"],
    [75389,5.3,966.3,1.202,1.7,966.8,0,16.76,0,0,72.9,1005.8,17.4,6.2,4.1,5.1,247.6,1.6,8.4,"2024-01-01T07:30:02"],
    [75390,5.4,966.5,1.203,1.7,967.1,0,16.76,0,0,73.1,1006,17.4,6.2,4.1,5.2,214.9,1.6,5.4,"2024-01-01T07:40:01"],
    [75391,5.4,966.5,1.203,1.8,967,0,16.76,0,0,74.6,1006.1,17.3,6,4.1,5,260.2,1.6,6.6,"2024-01-01T07:50:01"],
    [75392,5.4,966.6,1.204,1.8,967.1,0,16.76,0,0,75.3,1006.1,17.2,5.9,4,5.3,316,1.2,6.2,"2024-01-01T08:00:02"],
    [75393,5.4,966.6,1.203,1.8,967.2,0,16.76,0,0,75.2,1006.2,17.3,5.9,4,5.1,249.6,1.3,5.9,"2024-01-01T08:10:01"],
    [75394,5.4,966.6,1.203,1.7,967.1,0,16.76,0,0,74,1006.2,17.4,6,4.1,5.4,288.2,1.3,8.8,"2024-01-01T08:20:03"],
    [75395,5.4,966.6,1.201,1.7,967,0,16.76,0,0,72.9,1006.1,17.6,6.2,4.2,5.7,254.2,1.3,7,"2024-01-01T08:30:03"],
    [75396,5.4,966.7,1.202,1.7,967.1,0,16.76,0,0,72.5,1006.2,17.6,6.3,4.2,5.6,333,1.4,6.4,"2024-01-01T08:40:02"],
    [75397,5.4,966.8,1.202,1.8,967.4,0,16.76,0,0,73.3,1006.3,17.7,6.3,4.2,5.8,293.6,1.2,5,"2024-01-01T08:50:02"],
    [75398,5.4,966.8,1.202,1.9,967.4,0,16.76,0,0,73.7,1006.3,17.9,6.3,4.3,5.2,0,1.7,8.6,"2024-01-01T09:00:02"],
    [75399,5.5,967,1.202,2.1,967.6,0,16.76,0,0,74.2,1006.6,17.8,6.3,4.3,5.3,232.1,1.6,6.4,"2024-01-01T09:10:02"],
    [75400,5.5,967.1,1.202,2,967.8,0,16.76,0,0,73.4,1006.7,18,6.4,4.4,6,271.2,1.1,7.8,"2024-01-01T09:20:02"],
    [75401,5.4,967.2,1.201,2,967.6,0,16.76,0,0,72.6,1006.7,18,6.5,4.4,5.4,259.7,1.8,9.7,"2024-01-01T09:30:02"],
    [75402,5.4,967.2,1.201,1.9,967.8,0,16.76,0,0,71.9,1006.7,18,6.6,4.4,5.8,282,1.5,8.7,"2024-01-01T09:40:02"],
    [75403,5.4,967.3,1.201,1.7,967.8,0,16.76,0,0,71.2,1006.8,17.9,6.6,4.4,5.5,0,1.7,8.2,"2024-01-01T09:50:02"],
    [75404,5.4,967.3,1.199,1.8,967.8,0,16.76,0,0,70.9,1006.8,18.5,6.7,4.6,5.3,151.4,2.1,11.2,"2024-01-01T10:00:00"],
    [75405,5.4,967.2,1.2,1.8,967.7,0,16.76,0,0,69.8,1006.7,18.1,7,4.5,5.2,232.9,2.5,10.3,"2024-01-01T10:10:01"],
    [75406,5.4,967.2,1.201,1.8,967.8,3.48,16.96,0.2,60,71.4,1006.7,18.2,6.7,4.5,5.3,283.8,2,6.3,"2024-01-01T10:20:03"],
    [75407,5.8,967.3,1.205,2.9,967.8,0,17.09,0.13,0,81.7,1006.9,17.8,5.8,4.3,4.1,244.3,2.2,7.9,"2024-01-01T10:30:01"],
    [75408,5.7,967.2,1.204,2.6,967.8,0,17.09,0,0,80.5,1006.8,17.9,5.7,4.4,4.6,216.8,1.7,8.3,"2024-01-01T10:40:01"],
    [75409,5.6,967.2,1.202,2.3,967.8,0,17.09,0,0,76,1006.8,18.1,6.2,4.5,4.8,265.4,2,6.7,"2024-01-01T10:50:02"],
    [75410,5.5,967.4,1.202,2.2,968,0,17.09,0,0,74.6,1006.9,18.1,6.4,4.5,5.3,280,1.7,6.8,"2024-01-01T11:00:00"],
    [75411,5.5,967.6,1.203,2.1,968.3,0,17.12,0.03,0,73.9,1007.1,18.2,6.4,4.5,5,247.9,2,13.4,"2024-01-01T11:10:00"],
    [75412,5.6,967.7,1.202,2.2,968.2,0,17.12,0,0,74.7,1007.2,18.1,6.4,4.5,5.2,15.6,1.7,7.8,"2024-01-01T11:20:02"],
    [75413,5.6,967.7,1.202,2.3,968.2,0,17.12,0,0,74.4,1007.2,18.2,6.5,4.5,6.1,251.2,1.2,6.8,"2024-01-01T11:30:01"],
    [75414,5.6,967.7,1.202,2.3,968.1,0,17.12,0,0,74.6,1007.2,18.2,6.5,4.5,5.7,0,1.4,9.2,"2024-01-01T11:40:01"],
    [75415,5.6,967.7,1.201,2.3,968.1,0,17.12,0,0,73.9,1007.2,18.7,6.7,4.7,5.8,255.1,1.6,10,"2024-01-01T11:50:02"],
    [75416,5.6,967.7,1.201,2.4,968.2,0,17.12,0,0,73.8,1007.2,18.5,6.7,4.7,6.2,115.1,1.3,6.4,"2024-01-01T12:00:00"],
    [75417,5.6,967.7,1.201,2.2,968.3,0,17.12,0,0,73.4,1007.2,18.5,6.7,4.6,5.3,279.3,2,10.1,"2024-01-01T12:10:00"],
    [75418,5.5,967.7,1.201,2.1,968.3,0,17.12,0,0,72.2,1007.2,18.4,6.8,4.6,5.7,263.9,1.7,7.5,"2024-01-01T12:20:02"],
    [75419,5.5,967.7,1.201,2.1,968.3,0,17.12,0,0,72.3,1007.2,18.3,6.8,4.6,5.8,251.2,1.6,9.5,"2024-01-01T12:30:00"],
    [75420,5.6,967.7,1.201,2.3,968.3,0,17.12,0,0,73.1,1007.2,18.6,6.8,4.7,5.9,284.2,1.5,6.6,"2024-01-01T12:40:02"],
    [75421,5.6,967.6,1.201,2.4,968.1,0,17.12,0,0,73.5,1007.1,18.7,6.8,4.7,6.1,260.3,1.4,7.4,"2024-01-01T12:50:02"],
    [75422,5.7,967.7,1.201,2.5,968.3,0.33,17.12,0,60,74.6,1007.2,18.7,6.7,4.7,5.1,0,2.3,7.6,"2024-01-01T13:00:02"],
    [75423,5.7,967.6,1.201,2.6,968.1,0,17.12,0,0,75.6,1007.1,18.6,6.6,4.7,5.8,244.2,1.5,5.9,"2024-01-01T13:10:02"],
    [75424,5.7,967.6,1.201,2.7,968,0,17.12,0,0,75.8,1007.1,18.8,6.7,4.8,6,257.5,1.4,5.3,"2024-01-01T13:20:02"],
    [75425,5.8,967.6,1.201,2.9,968.1,0,17.12,0,0,76.6,1007.1,18.9,6.7,4.9,6.6,0,1,5.7,"2024-01-01T13:30:02"],
    [75426,5.8,967.5,1.201,2.8,968,0,17.12,0,0,76.3,1007,18.9,6.7,4.8,5.6,0,1.7,7.9,"2024-01-01T13:40:02"],
    [75427,5.8,967.5,1.2,2.7,967.9,0,17.12,0,0,75.6,1006.9,18.8,6.8,4.8,6.4,248.6,1.1,5.5,"2024-01-01T13:50:02"],
    [75428,5.7,967.5,1.2,2.5,967.9,0,17.12,0,0,74.2,1006.9,18.7,6.8,4.7,6.1,252.8,1.4,5.6,"2024-01-01T14:00:01"],
    [75429,5.6,967.5,1.2,2.4,968.1,0,17.12,0,0,73.2,1007,18.6,6.9,4.7,5.8,279.3,1.8,7.2,"2024-01-01T14:10:02"],
    [75430,5.6,967.6,1.2,2.3,968.2,0,17.12,0,0,72.5,1007.1,18.6,6.9,4.7,5.7,283.9,1.8,8.8,"2024-01-01T14:20:00"],
    [75431,5.5,967.7,1.2,2.2,968.3,0,17.12,0,0,71.9,1007.2,18.6,6.9,4.7,5.6,251.6,1.9,5.6,"2024-01-01T14:30:00"],
    [75432,5.5,967.8,1.2,2.1,968.2,0,17.12,0,0,71.5,1007.2,18.4,6.9,4.6,5.9,301.9,1.7,7.3,"2024-01-01T14:40:02"],
    [75433,5.5,967.9,1.201,2.1,968.6,0,17.12,0,0,71.4,1007.4,18.5,6.9,4.7,5.8,272.6,1.7,6.1,"2024-01-01T14:50:00"],
    [75434,5.5,968.2,1.202,2,968.8,0,17.12,0,0,71.7,1007.7,18.3,6.8,4.6,5.6,278.5,1.9,7.1,"2024-01-01T15:00:00"],
    [75435,5.5,968.4,1.202,2,968.9,0,17.12,0,0,71.3,1007.9,18.3,6.8,4.6,5.4,264.6,2,6.8,"2024-01-01T15:10:02"],
    [75436,5.4,968.4,1.202,2,969,0,17.12,0,0,71.4,1007.9,18.2,6.8,4.5,6.3,250.1,1.2,5.4,"2024-01-01T15:20:00"],
    [75437,5.4,968.5,1.202,1.9,969.1,0,17.12,0,0,71.3,1008.1,18.1,6.7,4.5,6.4,0,1.1,3.7,"2024-01-01T15:30:00"],
    [75438,5.4,968.6,1.203,1.8,969.1,0,17.12,0,0,71,1008.1,18,6.7,4.4,6.2,219.7,1.3,5.4,"2024-01-01T15:40:01"],
    [75439,5.5,968.5,1.202,2,969,0,17.12,0,0,72,1008.1,18.2,6.7,4.5,6.8,227.1,0.9,4.1,"2024-01-01T15:50:00"],
    [75440,5.5,968.5,1.202,2.1,969,0,17.12,0,0,72.2,1008.1,18.5,6.8,4.7,6.2,226.3,1.3,6.7,"2024-01-01T16:00:01"],
    [75441,5.5,968.5,1.202,2.1,969,0,17.12,0,0,72.2,1008.1,18.5,6.8,4.7,6.2,161.7,1.3,6.7,"2024-01-01T16:00:08"],
    [75442,5.5,968.6,1.202,2.1,969.1,0,17.12,0,0,71.8,1008.1,18.3,6.8,4.6,6.4,247.3,1.2,4.9,"2024-01-01T16:10:06"],
    [75443,5.4,968.6,1.202,1.9,969.1,0,17.12,0,0,71.2,1008.2,18.2,6.8,4.5,6.2,264.1,1.3,10.8,"2024-01-01T16:20:04"],
    [75444,5.4,968.6,1.202,1.9,969.2,0,17.12,0,0,71,1008.2,18.3,6.8,4.5,6.6,272.9,1,6,"2024-01-01T16:30:04"],
    [75445,5.4,968.6,1.203,1.8,969.2,0,17.12,0,0,70.8,1008.2,18,6.7,4.4,6.3,231.2,1.2,9,"2024-01-01T16:40:06"],
    [75446,5.3,968.6,1.203,1.6,969.1,0,17.12,0,0,70.2,1008.2,17.8,6.7,4.3,6.2,282.1,1.2,6.3,"2024-01-01T16:50:04"],
    [75447,5.2,968.7,1.202,1.3,969.1,0,17.12,0,0,68.6,1008.2,17.7,6.7,4.3,6.1,125.3,1.3,8.1,"2024-01-01T17:00:06"],
    [75448,5.1,968.7,1.202,1.2,969.3,0,17.12,0,0,67.4,1008.3,17.5,6.8,4.2,6,271.8,1.5,7.8,"2024-01-01T17:10:06"],
    [75449,5.1,968.9,1.203,1,969.4,0,17.12,0,0,66.4,1008.5,17.4,6.8,4.1,6.5,45.6,1.1,5,"2024-01-01T17:20:05"],
    [75450,5.1,968.9,1.203,0.9,969.4,0,17.12,0,0,66.3,1008.5,17.4,6.8,4.1,6.7,279.8,1,5.7,"2024-01-01T17:30:06"],
    [75451,5,968.9,1.203,0.8,969.3,0,17.12,0,0,65.7,1008.4,17.3,6.8,4,6.5,177.9,1.1,5.2,"2024-01-01T17:40:05"],
    [75452,5,968.9,1.203,0.7,969.4,0,17.12,0,0,65.5,1008.5,17.1,6.7,4,6.4,256.5,1.1,5.1,"2024-01-01T17:50:05"],
    [75453,5,968.9,1.203,0.7,969.5,0,17.12,0,0,65.4,1008.5,17.3,6.7,4.1,6.2,247.2,1.3,5.4,"2024-01-01T18:00:05"],
    [75454,5,968.9,1.203,0.8,969.4,0,17.12,0,0,65.5,1008.5,17.3,6.8,4.1,6.5,192.9,1.1,4.8,"2024-01-01T18:10:05"],
    [75455,5,969,1.202,0.7,969.4,0,17.12,0,0,65.1,1008.5,17.4,6.8,4.1,6.5,250.9,1.1,5.6,"2024-01-01T18:20:05"],
    [75456,4.9,968.9,1.202,0.6,969.4,0,17.12,0,0,64.2,1008.4,17.2,6.9,4,6.6,272.7,1.1,6,"2024-01-01T18:30:05"],
    [75457,4.9,968.8,1.202,0.5,969.4,0,17.12,0,0,63.8,1008.4,17.2,6.9,4,7,273.7,0.9,5.8,"2024-01-01T18:40:05"],
    [75458,4.9,968.8,1.202,0.5,969.2,0,17.12,0,0,63.5,1008.3,17.2,6.9,4,6.7,252.3,1.1,6.4,"2024-01-01T18:50:05"],
    [75459,4.9,968.7,1.202,0.4,969.3,0,17.12,0,0,63.1,1008.3,17.1,7,4,6.9,276.7,1,6.3,"2024-01-01T19:00:05"],
    [75460,4.9,968.8,1.202,0.4,969.3,0,17.12,0,0,63,1008.3,17.3,7,4.1,6.9,129.7,1,5.5,"2024-01-01T19:10:04"],
    [75461,4.9,968.8,1.202,0.4,969.3,0,17.12,0,0,62.8,1008.3,17.2,7,4,6.5,0,1.3,4.8,"2024-01-01T19:20:04"],
    [75462,4.9,968.7,1.202,0.4,969.2,0,17.12,0,0,63,1008.2,17.2,7,4,7.2,267.9,0.8,6.3,"2024-01-01T19:30:05"],
    [75463,4.9,968.7,1.202,0.5,969.2,0,17.12,0,0,63.4,1008.2,17.3,7,4,6.6,173.9,1.2,5,"2024-01-01T19:40:04"],
    [75464,4.9,968.6,1.201,0.5,969.1,0,17.12,0,0,63.5,1008.1,17.3,7,4.1,6.9,253,1,5.3,"2024-01-01T19:50:04"],
    [75465,4.9,968.5,1.202,0.5,968.9,0,17.12,0,0,63.8,1008,17.3,6.9,4,7.6,252.2,0.6,2.6,"2024-01-01T20:00:05"],
    [75466,4.9,968.4,1.202,0.6,969,0,17.12,0,0,64.4,1007.9,17.3,6.9,4,6.9,0,0.9,5.8,"2024-01-01T20:10:04"],
    [75467,5,968.4,1.201,0.7,968.7,0,17.12,0,0,64.7,1007.9,17.4,6.9,4.1,6.8,252,1,5.6,"2024-01-01T20:20:03"],
    [75468,5,968.2,1.201,0.9,968.7,0,17.12,0,0,65.3,1007.7,17.6,6.9,4.2,7.7,264.5,0.6,7.2,"2024-01-01T20:30:06"],
    [75469,5.1,968.1,1.201,0.9,968.6,0,17.12,0,0,65.4,1007.6,17.7,7,4.3,7.1,81,0.9,4,"2024-01-01T20:40:03"],
    [75470,5.1,967.9,1.2,1,968.4,0,17.12,0,0,65.3,1007.4,17.8,7.1,4.3,6.8,251.4,1.1,4.2,"2024-01-01T20:50:03"],
    [75471,5.1,967.7,1.2,1,968.2,0,17.12,0,0,65.4,1007.2,17.8,7.1,4.3,7.5,257,0.7,3.4,"2024-01-01T21:00:05"],
    [75472,5.1,967.6,1.199,1,968,0,17.12,0,0,65.5,1007,17.9,7.1,4.4,6.6,267.5,1.3,6.5,"2024-01-01T21:10:03"],
    [75473,5.1,967.4,1.198,1.2,967.7,0,17.12,0,0,65.3,1006.8,18.2,7.3,4.5,6.9,254.3,1.2,5.5,"2024-01-01T21:20:06"],
    [75474,5.2,967.3,1.198,1.2,967.8,0,17.12,0,0,65,1006.7,18.3,7.4,4.6,7.2,250.8,1.1,5.8,"2024-01-01T21:30:05"],
    [75475,5.2,967.2,1.198,1.3,967.7,0,17.12,0,0,65.5,1006.6,18.2,7.3,4.5,7.4,0,0.9,3.8,"2024-01-01T21:40:05"],
    [75476,5.2,967.2,1.198,1.4,967.5,0,17.12,0,0,65.9,1006.6,18.4,7.3,4.6,7.2,264,1.1,5.7,"2024-01-01T21:50:05"],
    [75477,5.2,967,1.198,1.5,967.6,0,17.12,0,0,66.2,1006.4,18.5,7.4,4.7,7.2,0,1.1,5.3,"2024-01-01T22:00:04"],
    [75478,5.3,967,1.198,1.6,967.5,0,17.12,0,0,66.9,1006.4,18.6,7.4,4.7,7.3,286.4,1.1,7,"2024-01-01T22:10:04"],
    [75479,5.3,967.1,1.198,1.7,967.6,0,17.12,0,0,67.6,1006.4,18.6,7.3,4.7,6.8,266.3,1.3,6.2,"2024-01-01T22:20:05"],
    [75480,5.4,967,1.198,1.8,967.6,0,17.12,0,0,68.4,1006.4,18.7,7.3,4.8,7.2,260,1,5.3,"2024-01-01T22:30:04"],
    [75481,5.5,967.1,1.198,2.1,967.5,0,17.12,0,0,69.9,1006.5,18.9,7.2,4.9,6.5,239.8,1.4,7.2,"2024-01-01T22:40:04"],
    [75482,5.6,967,1.198,2.3,967.4,0,17.12,0,0,71.2,1006.4,19,7.2,4.9,6,256.7,1.9,9.7,"2024-01-01T22:50:04"],
    [75483,5.6,966.8,1.199,2.4,967.4,0,17.12,0,0,72.1,1006.3,19,7.1,4.9,6.4,263,1.5,7.3,"2024-01-01T23:00:04"],
    [75484,5.6,966.8,1.198,2.5,967.3,0,17.12,0,0,72.4,1006.2,19,7.1,4.9,6.6,260.7,1.3,8,"2024-01-01T23:10:04"],
    [75485,5.7,966.7,1.198,2.5,967.1,0,17.12,0,0,72.8,1006.1,19,7.1,4.9,6.5,254,1.3,6.8,"2024-01-01T23:20:04"],
    [75486,5.7,966.6,1.198,2.6,967,0,17.12,0,0,73.2,1006,19.1,7,4.9,6.5,267.4,1.3,5.9,"2024-01-01T23:30:04"],
    [75487,5.7,966.4,1.198,2.6,966.8,0,17.12,0,0,73.6,1005.8,19,7,4.9,6.9,276.8,1,5.2,"2024-01-01T23:40:04"],
    [75488,5.7,966.2,1.198,2.6,966.6,0,17.12,0,0,73.4,1005.6,19,7,4.9,6.3,153.4,1.4,5.6,"2024-01-01T23:50:05"],
    [75489,5.7,966,1.197,2.5,966.4,0,17.12,0,0,72.7,1005.3,19.1,7.1,5,7.1,252.8,1,5.9,"2024-01-02T00:00:03"],
    [75490,5.7,965.9,1.197,2.5,966.3,0,17.12,0,0,72.5,1005.2,19.2,7.1,5,7,0,1.1,7.4,"2024-01-02T00:10:03"],
    [75491,5.6,965.6,1.196,2.5,966.1,0,17.12,0,0,71.6,1005,19.3,7.3,5,7.3,123,1,5.7,"2024-01-02T00:20:05"],
    [75492,5.6,965.4,1.196,2.4,965.8,0,17.12,0,0,71,1004.7,19.2,7.3,5,7.4,270.2,0.9,5.4,"2024-01-02T00:30:03"],
    [75493,5.6,965.2,1.195,2.3,965.7,0,17.12,0,0,70.5,1004.5,19.1,7.4,5,6.9,237.8,1.3,5.9,"2024-01-02T00:40:03"],
    [75494,5.6,965,1.194,2.3,965.3,0,17.12,0,0,70,1004.3,19.3,7.4,5.1,6.9,215.4,1.3,5.4,"2024-01-02T00:50:05"],
    [75495,5.6,964.8,1.194,2.3,965.2,0.01,17.12,0,0,69.5,1004.1,19.4,7.5,5.1,7.5,308,1,4.2,"2024-01-02T01:00:03"],
    [75496,5.6,964.7,1.194,2.5,965.1,0.1,17.13,0.01,60,70.5,1003.9,19.7,7.5,5.2,7.2,287.6,1.2,5.7,"2024-01-02T01:10:03"],
    [75497,5.8,964.4,1.194,2.8,964.8,0.01,17.14,0.01,60,72.6,1003.7,19.7,7.4,5.2,8,139.4,0.7,4,"2024-01-02T01:20:05"],
    [75498,5.8,964.4,1.194,2.9,964.8,0.54,17.24,0.1,60,73.3,1003.6,19.9,7.4,5.3,7.7,0,0.8,5.4,"2024-01-02T01:30:04"],
    [75499,6,964.2,1.195,3.2,964.8,0.23,17.34,0.1,60,75.7,1003.5,19.8,7.2,5.3,7.7,69,0.7,3.2,"2024-01-02T01:40:04"],
    [75500,6,964.2,1.194,3.2,964.6,0.2,17.38,0.04,60,76.1,1003.5,19.8,7.2,5.3,7.5,186,0.8,4.8,"2024-01-02T01:50:05"],
    [75501,6,964.1,1.194,3.3,964.5,0.54,17.43,0.05,60,75.8,1003.3,19.9,7.3,5.3,7.9,206.1,0.7,5.2,"2024-01-02T02:00:05"],
    [75502,6,963.8,1.194,3.4,964.1,0.28,17.49,0.06,60,77.4,1003,19.9,7.1,5.3,6.6,312,1.3,7.9,"2024-01-02T02:10:05"],
    [75503,6.1,963.6,1.195,3.6,964,0.7,17.56,0.07,60,79.5,1002.9,20,6.9,5.4,6.8,340.7,1,4.9,"2024-01-02T02:20:05"],
    [75504,6.2,963.4,1.195,3.8,963.8,0.77,17.74,0.18,60,81.6,1002.7,19.9,6.8,5.3,6.8,0,0.9,5.2,"2024-01-02T02:30:04"],
    [75505,6.3,963.2,1.196,4.1,963.7,1.97,17.93,0.19,60,84.2,1002.6,20,6.6,5.4,7.2,254.7,0.6,3.6,"2024-01-02T02:40:05"],
    [75506,6.4,963.1,1.196,4.3,963.5,0.71,18.13,0.2,60,86.5,1002.4,20.1,6.4,5.4,6.9,255.7,0.7,4.2,"2024-01-02T02:50:04"],
    [75507,6.5,962.9,1.196,4.4,963.3,0.77,18.31,0.18,60,87.5,1002.2,20.1,6.3,5.4,6.4,252.5,0.9,5.6,"2024-01-02T03:00:04"],
    [75508,6.5,962.6,1.196,4.5,963,1.22,18.46,0.15,60,89,1002,20,6.2,5.4,6.7,263.8,0.7,4.7,"2024-01-02T03:10:05"],
    [75509,6.5,962.3,1.196,4.5,962.6,1.68,18.74,0.28,60,89,1001.7,20,6.2,5.4,5.9,62.1,1.1,8.8,"2024-01-02T03:20:03"],
    [75510,6.6,962.2,1.197,4.7,962.5,1.92,19.27,0.53,60,90.6,1001.5,19.9,6.1,5.3,6.1,253.4,1,3.1,"2024-01-02T03:30:03"],
    [75511,6.6,961.9,1.196,4.6,962.1,1.28,19.57,0.3,60,90.9,1001.2,19.8,5.9,5.3,5.6,254.8,1.1,5.4,"2024-01-02T03:40:04"],
    [75512,6.6,961.6,1.196,4.6,962,0.95,19.75,0.18,60,90.8,1001,19.8,5.9,5.2,5.5,119.4,1.2,7.4,"2024-01-02T03:50:03"],
    [75513,6.5,961.5,1.196,4.5,961.9,1.21,19.98,0.23,60,90.6,1000.8,19.8,5.9,5.2,5.6,0,1.1,7,"2024-01-02T04:00:03"],
    [75514,6.6,961.3,1.196,4.6,961.6,1.58,20.2,0.22,60,91.2,1000.6,19.8,5.9,5.2,5.2,218.9,1.3,7.5,"2024-01-02T04:10:04"],
    [75515,6.6,961,1.196,4.6,961.3,1.86,20.5,0.3,60,91.1,1000.4,19.8,5.9,5.2,5.6,191.8,1,5.5,"2024-01-02T04:20:03"],
    [75516,6.6,960.7,1.195,4.6,961.2,0.45,20.8,0.3,60,91,1000,19.9,5.9,5.3,5.5,229.7,1.1,7.1,"2024-01-02T04:30:03"],
    [75517,7,960.3,1.255,-0.1,960.8,2.45,21.02,0.22,-1,90.8,999.6,21.3,-0.1,6.4,-0.1,-0.1,-0.1,-0.1,"2024-01-02T04:40:21"],
    [75518,6.6,960.2,1.194,4.7,960.3,0.6,21.2,0.18,60,90.5,999.4,20.1,6.2,5.4,6,227.7,1,6.5,"2024-01-02T04:50:03"],
    [75519,6.7,960,1.194,4.8,960.4,0.15,21.46,0.26,60,90.9,999.2,20.1,6.2,5.4,5.6,250.5,1.3,6.2,"2024-01-02T05:00:03"],
    [75520,6.6,959.8,1.193,4.7,960.3,1.04,21.66,0.2,60,90.9,999,20.1,6.1,5.4,5.6,266.5,1.1,6.8,"2024-01-02T05:10:04"],
    [75521,6.6,959.6,1.193,4.7,960.2,0.41,21.82,0.16,60,90.7,998.9,20.3,6.1,5.5,5.6,8.3,1.2,12.3,"2024-01-02T05:20:02"],
    [75522,6.7,959.5,1.193,4.8,959.9,1.92,22.08,0.26,60,91,998.7,20.4,6.1,5.5,5.4,273.4,1.4,9,"2024-01-02T05:30:02"],
    [75523,6.7,959.3,1.192,4.8,959.6,0.57,22.2,0.12,60,90.8,998.5,20.5,6.2,5.6,5.5,267.1,1.4,5.5,"2024-01-02T05:40:04"],
    [75524,7.2,958.9,1.254,6,959.4,1.34,22.45,0.25,60,90.7,997.9,22,7.4,6.7,7.3,"NaN",1,2.2,"2024-01-02T05:50:04"],
    [75525,6.8,958.8,1.19,5,959.4,1.15,22.82,0.37,60,90.1,997.9,21,6.5,5.8,5.4,210.1,1.7,10.1,"2024-01-02T06:00:04"],
    [75526,6.8,958.9,1.19,5.1,959.5,2.34,23.08,0.26,60,90.3,998,21.1,6.6,5.9,5.8,283.8,1.5,7.8,"2024-01-02T06:10:04"],
    [75527,7,958.8,1.189,5.5,959.2,0.97,23.5,0.42,60,90.2,997.9,21.4,7,6,6.4,153,1.4,6,"2024-01-02T06:20:04"],
    [75528,7,958.6,1.189,5.5,959.1,2.02,23.65,0.15,60,90.6,997.7,21.4,6.9,6,5.8,164.6,1.7,11,"2024-01-02T06:30:04"],
    [75529,7,958.6,1.188,5.6,959,2.94,23.84,0.19,60,90.5,997.6,21.5,7.1,6.1,6.2,200,1.7,8.7,"2024-01-02T06:40:04"],
    [75530,6.9,958.5,1.188,5.4,959.1,1.62,24.11,0.27,60,90.3,997.6,21.8,6.9,6.2,5.6,255.7,1.9,7.4,"2024-01-02T06:50:03"],
    [75531,6.9,958.5,1.188,5.4,959.2,0.93,24.33,0.22,60,90,997.6,21.9,7,6.2,5.9,223.8,1.8,8.8,"2024-01-02T07:00:04"],
    [75532,7.1,958.9,1.188,5.8,959.4,1.85,24.54,0.21,60,90.1,997.9,21.9,7.4,6.2,7,269.9,1.3,6.1,"2024-01-02T07:10:04"],
    [75533,7,959,1.188,5.5,959.6,1.67,24.87,0.33,60,90.4,998.1,22,7,6.3,6.4,239.1,1.3,8.4,"2024-01-02T07:20:03"],
    [75534,7.1,959.2,1.188,5.8,959.6,1.09,25.21,0.34,60,90.8,998.2,21.9,7.2,6.3,7.1,81.9,1,3.8,"2024-01-02T07:30:04"],
    [75535,7.3,959.4,1.188,6.1,959.9,3.54,25.61,0.4,60,90.9,998.3,22.1,7.5,6.4,7.1,279.1,1.3,4.7,"2024-01-02T07:40:03"],
    [75536,7.1,959.5,1.188,5.8,960.1,5.78,26,0.39,60,90.4,998.5,22.1,7.2,6.4,5.9,193.5,2.1,10.3,"2024-01-02T07:50:03"],
    [75537,7.1,959.6,1.189,5.7,960.1,1.46,26.23,0.23,60,90.9,998.7,22.2,7,6.4,6.4,140.2,1.4,6.3,"2024-01-02T08:00:05"],
    [75538,7.1,959.6,1.189,5.7,960.2,0.89,26.68,0.45,60,91.2,998.6,22.2,7.1,6.4,6.1,256.6,1.7,7.1,"2024-01-02T08:10:03"],
    [75539,7.1,959.6,1.188,5.8,960.2,1.67,27.07,0.39,60,91.4,998.7,22.3,7.1,6.4,6.2,237,1.6,6.8,"2024-01-02T08:20:03"],
    [75540,7.1,959.6,1.188,5.8,959.8,1.97,27.28,0.21,60,91.7,998.7,22.4,7.1,6.5,6.1,0,1.7,8,"2024-01-02T08:30:04"],
    [75541,7.2,959.5,1.188,5.9,960.1,0.41,27.48,0.2,60,91.5,998.6,22.5,7.2,6.6,6.5,144.9,1.4,7.8,"2024-01-02T08:40:02"],
    [75542,7.2,959.4,1.187,5.9,959.8,0.5,27.7,0.22,60,91,998.5,22.8,7.3,6.7,5.9,263.1,2.1,13.1,"2024-01-02T08:50:02"],
    [75543,7.3,959.7,1.187,6.3,960.2,3.15,27.94,0.24,60,90.9,998.6,22.9,7.7,6.7,6.5,250.1,2,8.9,"2024-01-02T09:00:04"],
    [75544,7.2,959.6,1.187,6,960.1,0.84,28.14,0.2,60,90.7,998.7,23,7.5,6.8,6.7,245,1.5,9.1,"2024-01-02T09:10:02"],
    [75545,7.3,959.8,1.187,6.1,960.3,0.96,28.26,0.12,60,90.8,998.8,23,7.5,6.8,6.4,306.6,1.8,9.8,"2024-01-02T09:20:02"],
    [75546,7.3,959.9,1.187,6.2,960.5,2.84,28.65,0.39,60,91.3,998.9,23.2,7.5,6.9,6.9,283.4,1.5,6.9,"2024-01-02T09:30:04"],
    [75547,7.3,959.9,1.187,6.3,960.4,1.04,28.9,0.25,60,91.9,998.9,23.2,7.5,6.8,6.7,269.5,1.5,7.3,"2024-01-02T09:40:02"],
    [75548,7.4,960,1.187,6.3,960.5,0.76,29.1,0.2,60,91.6,999,23.3,7.6,6.9,6.8,278.2,1.6,9.5,"2024-01-02T09:50:02"],
    [75549,7.4,959.9,1.187,6.3,960.2,0.51,29.26,0.16,60,91.7,999,23.3,7.6,6.9,6.4,111.8,2,9.6,"2024-01-02T10:00:02"],
    [75550,7.4,959.9,1.186,6.4,960.3,0.79,29.48,0.22,60,91.9,998.9,23.4,7.6,6.9,6.6,59.3,1.8,8.4,"2024-01-02T10:10:03"],
    [75551,7.9,959.8,1.248,7.4,960.3,0.86,29.75,0.27,60,92.3,998.7,24.7,8.6,8,7.9,283.3,1.6,4.7,"2024-01-02T10:20:04"],
    [75552,7.5,959.6,1.186,6.6,959.9,0.71,30.06,0.31,60,91.9,998.5,23.6,7.8,7,7.6,272.5,1.2,7.2,"2024-01-02T10:30:03"],
    [75553,7.4,959.4,1.185,6.4,959.9,1.05,30.26,0.2,60,91.7,998.4,23.7,7.7,7.1,7,235.6,1.5,8.8,"2024-01-02T10:40:03"],
    [75554,7.4,959.2,1.185,6.4,959.7,0.49,30.46,0.2,60,91.3,998.2,23.6,7.8,7.1,6.8,140.3,1.7,10.1,"2024-01-02T10:50:03"],
    [75555,7.4,959.1,1.184,6.5,959.6,0.38,30.57,0.11,60,91.2,998,23.9,7.8,7.2,7,166.8,1.7,9.5,"2024-01-02T11:00:03"],
    [75556,7.5,959,1.184,6.5,959.4,1.42,30.83,0.26,60,91.2,997.9,24,7.9,7.2,7.2,284.7,1.5,7.2,"2024-01-02T11:10:03"],
    [75557,7.5,958.6,1.183,6.5,959.1,0.91,31.14,0.31,60,90.9,997.5,24.1,7.9,7.3,7,279.1,1.8,8.1,"2024-01-02T11:20:03"],
    [75558,7.5,958.4,1.183,6.7,958.8,1.14,31.29,0.15,60,91.4,997.3,24.1,8,7.3,7.3,117.4,1.5,7.9,"2024-01-02T11:30:03"],
    [75559,7.5,958.3,1.183,6.6,958.9,1.78,31.57,0.28,60,90.6,997.2,24.2,8.1,7.3,7.5,252,1.4,8,"2024-01-02T11:40:03"],
    [75560,7.7,958.1,1.182,6.9,958.5,0.97,31.75,0.18,60,90.5,996.8,24.2,8.4,7.3,8.2,276.6,1.3,6.2,"2024-01-02T11:50:03"],
    [75561,7.5,958,1.182,6.6,958.5,2.81,31.98,0.23,60,90.8,996.9,24.2,8.1,7.3,7.3,274.3,1.6,6.4,"2024-01-02T12:00:03"],
    [75562,7.6,957.9,1.182,6.7,958.3,0.51,32.18,0.2,60,91.1,996.8,24.3,8.1,7.4,7.9,286,1.1,5.6,"2024-01-02T12:10:03"],
    [75563,7.5,957.8,1.182,6.7,958.1,1.03,32.39,0.21,60,91,996.7,24.3,8,7.4,7.3,247.9,1.6,9.6,"2024-01-02T12:20:03"],
    [75564,7.6,957.6,1.182,6.7,957.9,0.91,32.66,0.27,60,90.9,996.4,24.2,8.2,7.3,7.4,0,1.6,6.3,"2024-01-02T12:30:02"],
    [75565,7.8,957.2,1.181,7.1,957.6,1.69,32.93,0.27,60,90.7,995.9,24.1,8.5,7.3,7,233.7,2.5,8.2,"2024-01-02T12:40:03"],
    [75566,7.6,957.3,1.182,6.8,957.8,1.49,33.2,0.27,60,91.3,996.1,24.1,8.1,7.3,7.5,240.5,1.5,7.9,"2024-01-02T12:50:04"],
    [75567,7.5,957.2,1.181,6.6,957.7,0.57,33.41,0.21,60,91.3,996,24.2,8,7.3,7.4,285,1.4,7.8,"2024-01-02T13:00:02"],
    [75568,7.6,956.9,1.181,6.8,957.3,1.73,33.63,0.22,60,90.3,995.6,24.1,8.2,7.3,7.2,287.6,2,7.9,"2024-01-02T13:10:02"],
    [75569,7.6,956.9,1.181,6.8,957.4,1.17,34,0.37,60,90.9,995.7,24.2,8.2,7.3,6.9,264.2,2.3,7.9,"2024-01-02T13:20:04"],
    [75570,7.7,956.8,1.18,6.9,957.1,1.49,34.2,0.2,60,91.5,995.5,24.4,8.3,7.4,8.2,244.6,1.1,6.9,"2024-01-02T13:30:02"],
    [75571,7.6,956.7,1.18,6.7,957.3,1.07,34.41,0.21,60,91,995.6,24.4,8.1,7.4,7.4,260.8,1.5,7.3,"2024-01-02T13:40:01"],
    [75572,7.5,956.7,1.18,6.7,957.3,2.15,34.64,0.23,60,90.6,995.5,24.4,8.1,7.4,7.1,240.4,1.9,7.3,"2024-01-02T13:50:04"],
    [75573,7.6,956.7,1.181,6.7,957.3,1.95,34.85,0.21,60,91.2,995.6,24.4,8.1,7.4,7.3,229.1,1.6,6.4,"2024-01-02T14:00:02"],
    [75574,7.6,956.7,1.181,6.8,957.5,2.71,35.1,0.25,60,91.6,995.6,24.4,8.1,7.4,7.6,171.4,1.4,9.6,"2024-01-02T14:10:01"],
    [75575,7.6,956.8,1.181,6.8,957.4,1.76,35.42,0.32,60,91.8,995.6,24.4,8.1,7.4,7.5,38.2,1.4,7.4,"2024-01-02T14:20:04"],
    [75576,7.7,956.8,1.18,6.9,957.1,1.79,35.61,0.19,60,92.1,995.6,24.5,8.2,7.4,7.9,156.1,1.2,9,"2024-01-02T14:30:04"],
    [75577,7.7,956.5,1.18,7,957.2,1.04,35.81,0.2,60,91.7,995.3,24.6,8.3,7.5,8.1,298,1.2,5.8,"2024-01-02T14:40:03"],
    [75578,7.7,956.4,1.18,7,956.6,0.59,36.04,0.23,60,91.6,995.1,24.5,8.3,7.4,7.5,310.6,1.6,7.5,"2024-01-02T14:50:03"],
    [75579,7.6,956.3,1.179,6.8,956.6,0.37,36.17,0.13,60,91.1,995.1,24.7,8.2,7.5,7.8,272,1.3,6.5,"2024-01-02T15:00:03"],
    [75580,7.8,956,1.179,7.1,956.6,0.92,36.46,0.29,60,90.5,994.7,24.6,8.6,7.5,8,270.3,1.8,5.1,"2024-01-02T15:10:03"],
    [75581,7.6,956,1.179,6.8,956.2,0.84,36.71,0.25,60,91,994.8,24.5,8.1,7.4,7.2,284.7,1.8,9.3,"2024-01-02T15:20:03"],
    [75582,7.7,955.8,1.179,7,956.3,0.4,36.87,0.16,60,90.9,994.5,24.7,8.4,7.5,8.4,143.2,1.1,5.4,"2024-01-02T15:30:02"],
    [75583,7.6,955.7,1.178,6.8,956,1.11,37.01,0.14,60,90.5,994.5,24.6,8.3,7.5,7.9,235.3,1.3,7.5,"2024-01-02T15:40:04"],
    [75584,7.7,955.7,1.178,7,955.9,1.18,37.18,0.17,60,89.6,994.4,24.8,8.6,7.6,8.2,15.2,1.3,6.1,"2024-01-02T15:50:02"],
    [75585,7.9,955.4,1.177,7.3,955.8,1.09,37.37,0.19,60,89.2,994,25,9,7.6,9.1,0,1,3.8,"2024-01-02T16:00:02"],
    [75586,7.6,955.3,1.177,6.9,955.7,2.31,37.73,0.36,60,90,994,24.9,8.4,7.6,8.2,256.3,1.2,7.3,"2024-01-02T16:10:04"],
    [75587,7.7,955.1,1.177,6.9,955.7,0.58,37.87,0.14,60,90.2,993.8,25,8.4,7.7,8,253.9,1.3,7.7,"2024-01-02T16:20:02"],
    [75588,7.7,954.9,1.177,6.9,955.5,1.15,38.01,0.14,60,90.5,993.6,25,8.4,7.7,8.3,252.2,1.1,6.5,"2024-01-02T16:30:02"],
    [75589,7.7,954.7,1.176,7,955.2,0.95,38.19,0.18,60,90.4,993.4,25.1,8.5,7.7,8.3,271.2,1.1,6.7,"2024-01-02T16:40:03"],
    [75590,7.7,954.6,1.176,7,955.1,0.09,38.29,0.1,60,90,993.3,25.2,8.5,7.7,8.2,234.3,1.3,6.6,"2024-01-02T16:50:02"],
    [75591,8.2,954.4,1.244,-0.1,954.9,-0.01,-0.01,-0.01,-1,89.2,993.1,26.3,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2024-01-02T17:00:20"],
    [75592,7.8,954.3,1.174,7.2,954.6,1.18,38.67,0.38,60,89.7,992.9,25.5,8.8,7.9,8.3,266.7,1.4,8.3,"2024-01-02T17:10:02"],
    [75593,7.9,954.1,1.174,7.5,954.5,1.35,38.98,0.31,60,89.3,992.6,25.6,9.2,7.9,8.9,255.7,1.5,4.4,"2024-01-02T17:20:01"],
    [75594,8.1,954,1.175,7.7,954.6,0.7,39.34,0.36,60,91.2,992.5,25.7,9.1,8,9.4,256.4,1,4.2,"2024-01-02T17:30:01"],
    [75595,7.9,953.9,1.174,7.4,954.3,4.16,39.58,0.24,60,91,992.5,25.9,8.8,8.1,8.2,245.8,1.5,11.8,"2024-01-02T17:40:03"],
    [75596,7.9,953.7,1.173,7.4,954.1,1.19,39.89,0.31,60,91,992.3,26.2,8.8,8.2,8.3,261.9,1.5,9.1,"2024-01-02T17:50:01"],
    [75597,8,953.5,1.172,7.7,953.8,2.06,40.31,0.42,60,90.6,992.1,26.3,9.1,8.2,8.5,141.1,1.7,11.6,"2024-01-02T18:00:01"],
    [75598,8,953.4,1.172,7.6,953.8,0.54,40.47,0.16,60,90.9,991.9,26.6,9,8.3,8.6,279,1.4,7.4,"2024-01-02T18:10:03"],
    [75599,8.1,953.2,1.171,7.8,953.8,4.55,40.77,0.3,60,90.5,991.7,26.5,9.3,8.3,9,27.3,1.3,6.4,"2024-01-02T18:20:01"],
    [75600,8.1,953.4,1.172,7.7,954.1,2.45,41.16,0.39,60,90.7,991.9,26.7,9.1,8.4,8.5,264.3,1.6,8,"2024-01-02T18:30:01"],
    [75601,8.1,953.5,1.172,7.8,954.1,2.04,41.45,0.29,60,90.9,992.1,26.7,9.2,8.4,8.3,273.7,1.9,9.9,"2024-01-02T18:40:03"],
    [75602,8.1,953.5,1.172,7.8,953.9,0.22,41.71,0.26,60,91.5,992,26.7,9.1,8.4,8.6,265.6,1.5,9.3,"2024-01-02T18:50:03"],
    [75603,8.1,953.4,1.172,7.8,953.9,0.08,41.72,0.01,60,91.3,991.9,26.7,9.1,8.4,8.3,260.4,1.9,11.4,"2024-01-02T19:00:03"],
    [75604,8.1,953.6,1.172,7.9,954.2,0,41.72,0,60,92,992.1,26.8,9.1,8.4,8,258.7,2.2,11,"2024-01-02T19:10:03"],
    [75605,8.1,953.6,1.172,7.8,954.1,0.03,41.75,0.03,60,91.1,992.1,26.8,9.1,8.4,8,271.9,2.2,9.3,"2024-01-02T19:20:02"],
    [75606,8.6,953.8,1.242,8.7,954.3,4.45,42,0.25,60,92.1,992.2,27.6,9.9,9.3,8.7,267.8,2.5,4,"2024-01-02T19:30:03"],
    [75607,8.1,953.8,1.173,7.7,954.3,1.92,42.28,0.28,60,92.4,992.3,26.4,8.9,8.3,7.8,314.3,2.1,10.3,"2024-01-02T19:40:02"],
    [75608,8.1,953.8,1.174,7.7,954.2,0.02,42.32,0.04,60,93.1,992.4,26.1,8.8,8.1,7.5,270.9,2.2,10.8,"2024-01-02T19:50:02"],
    [75609,8,953.9,1.174,7.7,954.3,0.04,42.41,0.09,60,92.7,992.5,26.1,8.8,8.1,7.6,265,2.2,11.1,"2024-01-02T20:00:02"],
    [75610,8,953.9,1.174,7.6,954.5,0.42,42.49,0.08,60,92.7,992.5,25.9,8.7,8.1,7.5,251.1,2.2,10,"2024-01-02T20:10:02"],
    [75611,8.5,954,1.243,8.6,954.5,5.16,42.92,0.43,60,92.8,992.5,27.1,9.7,9.1,9.1,170.8,1.6,3.9,"2024-01-02T20:20:02"],
    [75612,8,953.9,1.174,7.5,954.4,0.04,42.93,0.01,60,92.7,992.5,25.7,8.6,8,7.7,183.5,1.8,9,"2024-01-02T20:30:03"],
    [75613,7.9,954,1.174,7.4,954.4,0,42.93,0,0,90.8,992.6,25.9,8.8,8,7.7,267.6,2.1,9.4,"2024-01-02T20:40:02"],
    [75614,7.8,954,1.174,7.3,954.6,0.02,42.94,0.01,60,90.1,992.6,25.7,8.8,8,7.7,252.5,2.2,8.7,"2024-01-02T20:50:02"],
    [75615,8,954.1,1.175,7.6,954.7,7.71,43.35,0.41,60,91.3,992.6,25.7,9,7.9,8.3,255.3,1.9,7.1,"2024-01-02T21:00:02"],
    [75616,8.4,954.2,1.244,8.2,954.7,2.56,43.81,0.46,60,92,992.7,26.6,9.5,8.8,8.4,146.2,2.3,3.2,"2024-01-02T21:10:02"],
    [75617,8,954.2,1.176,7.6,954.8,0.42,44.29,0.48,60,93.7,992.8,25.4,8.6,7.8,8,147.5,1.6,7,"2024-01-02T21:20:01"],
    [75618,8.1,954.5,1.176,7.7,955,8.67,44.62,0.33,60,92.9,993,25.4,8.7,7.8,7.4,232.1,2.7,9.2,"2024-01-02T21:30:03"],
    [75619,7.9,954.5,1.176,7.4,955,0.06,44.69,0.07,60,93.6,993.2,25.4,8.4,7.8,7.6,260.8,1.7,9.3,"2024-01-02T21:40:01"],
    [75620,7.9,954.7,1.177,7.3,955.3,0,44.71,0.02,60,93.4,993.3,25.3,8.3,7.8,7.1,271.3,2.2,8.9,"2024-01-02T21:50:01"],
    [75621,7.9,954.8,1.176,7.3,955.2,0.02,44.72,0.01,0,93.1,993.4,25.5,8.4,7.9,7.2,283.5,2.1,12.4,"2024-01-02T22:00:02"],
    [75622,7.9,955,1.176,7.4,955.4,0.01,44.74,0.02,60,92.8,993.7,25.6,8.5,7.9,7.5,297.7,1.9,10.6,"2024-01-02T22:10:00"],
    [75623,7.9,955,1.176,7.4,955.5,0,44.74,0,0,92.8,993.7,25.6,8.5,7.9,7.5,0,1.9,8.5,"2024-01-02T22:20:00"],
    [75624,7.9,955,1.176,7.3,955.6,0.01,44.74,0,60,92.1,993.7,25.5,8.5,7.9,7.8,256.4,1.7,10.1,"2024-01-02T22:30:03"],
    [75625,7.8,955.2,1.177,7.3,955.8,0.99,44.81,0.07,60,91.7,993.9,25.5,8.5,7.9,7.6,252.2,1.8,10,"2024-01-02T22:40:00"],
    [75626,8.5,955.6,1.245,8.5,956.1,8.11,45.09,0.28,60,94.8,994.1,26.7,9.3,8.9,7.5,275.9,3.3,5.3,"2024-01-02T22:50:00"],
    [75627,7.9,955.4,1.178,7.4,956,0,45.09,0,0,94.6,994.1,25.3,8.2,7.8,7.3,271.6,1.8,8.1,"2024-01-02T23:00:02"],
    [75628,7.9,955.4,1.177,7.3,955.8,0.01,45.09,0,0,93.3,994.2,25.4,8.3,7.8,7.5,55.2,1.7,7.9,"2024-01-02T23:10:02"],
    [75629,8,955.6,1.177,7.6,956.2,0.21,45.17,0.08,60,92.8,994.2,25.5,8.7,7.9,8.4,256.3,1.3,7.4,"2024-01-02T23:20:02"],
    [75630,7.9,955.6,1.177,7.3,955.9,0,45.17,0,0,92.4,994.3,25.3,8.4,7.8,7.7,274.4,1.6,11.3,"2024-01-02T23:30:02"],
    [75631,8,956,1.179,7.5,956.5,8.67,45.97,0.8,60,93.8,994.6,25.1,8.5,7.7,7.4,265.6,2,9.8,"2024-01-02T23:40:02"],
    [75632,7.9,955.9,1.179,7.4,956.3,0.49,46.03,0.06,60,95,994.7,25.2,8.1,7.7,7.2,264.7,1.7,7.3,"2024-01-02T23:50:02"],
    [75633,7.8,955.8,1.179,7.2,956.3,0,46.03,0,0,93.8,994.5,25,8.2,7.6,7.9,265.4,1.2,5.8,"2024-01-03T00:00:02"],
    [75634,7.7,955.8,1.178,7,956.2,0,46.03,0,0,91.5,994.5,24.8,8.3,7.6,7.7,0,1.5,9.3,"2024-01-03T00:10:02"],
    [75635,7.6,955.7,1.178,6.8,956.3,0,46.03,0,0,89.5,994.4,24.7,8.4,7.5,7.6,262.4,1.7,9.2,"2024-01-03T00:20:02"],
    [75636,7.5,955.8,1.177,6.6,956.3,0,46.03,0,0,87.2,994.5,24.8,8.6,7.6,7.9,278.2,1.6,9.2,"2024-01-03T00:30:02"],
    [75637,7.4,955.7,1.176,6.4,956.1,0,46.03,0,0,85.5,994.4,24.8,8.7,7.6,7.9,316.8,1.8,8.4,"2024-01-03T00:40:02"],
    [75638,7.4,955.7,1.177,6.4,956.3,0,46.03,0,0,84.7,994.4,24.6,8.8,7.5,8.1,291.8,1.6,6,"2024-01-03T00:50:02"],
    [75639,7.3,955.8,1.176,6.3,956.2,0,46.03,0,0,84.1,994.5,24.7,8.8,7.5,8.3,255.1,1.5,9.7,"2024-01-03T01:00:02"],
    [75640,7.3,955.8,1.176,6.3,956.4,0,46.03,0,0,83.8,994.5,24.9,8.9,7.6,8.1,260.4,1.8,8.4,"2024-01-03T01:10:02"],
    [75641,7.4,955.8,1.176,6.4,956.2,0,46.03,0,0,84.6,994.5,24.8,8.9,7.6,8.2,243.9,1.7,11.7,"2024-01-03T01:20:02"],
    [75642,8.1,955.9,1.243,7.8,956.4,8.28,46.5,0.47,60,88.1,994.5,26.2,9.7,8.7,8.7,274.5,2.1,7.9,"2024-01-03T01:30:01"],
    [75643,7.7,956,1.179,6.9,956.5,0.13,46.57,0.07,60,90.9,994.7,24.7,8.3,7.5,7.5,143.3,1.7,6.5,"2024-01-03T01:40:00"],
    [75644,7.6,955.9,1.179,6.7,956.5,0,46.57,0,0,90,994.7,24.4,8.3,7.4,7.5,215.2,1.7,8.7,"2024-01-03T01:50:02"],
    [75645,7.4,956,1.178,6.4,956.5,0,46.57,0,0,87.2,994.7,24.3,8.4,7.3,7.6,261.6,1.7,8,"2024-01-03T02:00:00"],
    [75646,7.3,956,1.177,6.3,956.5,0,46.57,0,0,85.2,994.7,24.5,8.6,7.4,7.9,150.5,1.7,9.3,"2024-01-03T02:10:00"],
    [75647,7.4,956,1.177,6.4,956.7,0,46.57,0,0,85,994.7,24.6,8.8,7.5,7.9,259.1,1.9,10.1,"2024-01-03T02:20:02"],
    [75648,7.4,956.1,1.176,6.5,956.5,0,46.57,0,0,85.3,994.8,25,8.8,7.7,8.3,152.4,1.5,8.2,"2024-01-03T02:30:00"],
    [75649,7.4,956.1,1.175,6.4,956.5,0,46.57,0,0,83.8,994.7,24.9,9,7.6,7.8,279.1,2.3,10.4,"2024-01-03T02:40:00"],
    [75650,7.3,956.1,1.176,6.3,956.5,0,46.57,0,0,82.5,994.8,24.9,9.1,7.6,8.1,136.5,2,11,"2024-01-03T02:50:02"],
    [75651,7.3,956.2,1.176,6.3,957,0,46.57,0,0,82.9,994.9,24.8,9,7.6,7.9,257.2,2.2,11.8,"2024-01-03T03:00:00"],
    [75652,7.3,956.3,1.176,6.3,956.9,0,46.57,0,0,82.7,995,25,9.1,7.7,8.3,286,1.8,10.6,"2024-01-03T03:10:00"],
    [75653,7.3,956.3,1.176,6.3,956.8,0,46.57,0,0,82.9,995,24.9,9,7.6,8.3,0,1.8,7.7,"2024-01-03T03:20:02"],
    [75654,7.3,956.3,1.175,6.2,956.9,0,46.57,0,0,81.4,995,24.9,9.2,7.6,8.1,261.4,2.2,10.4,"2024-01-03T03:30:02"],
    [75655,7.2,956.3,1.175,6,956.9,0,46.57,0,0,79.8,994.9,24.7,9.3,7.5,8.4,198.4,1.9,6.9,"2024-01-03T03:40:02"],
    [75656,7,956.3,1.176,5.7,956.8,0,46.57,0,0,78.8,994.9,24.2,9.2,7.3,8.3,0,1.9,8.6,"2024-01-03T03:50:02"],
    [75657,7,956.3,1.176,5.6,956.8,0,46.57,0,0,78.8,995,24.1,9.1,7.3,8.6,268.4,1.5,9.1,"2024-01-03T04:00:02"],
    [75658,7,956.4,1.176,5.6,956.9,0,46.57,0,0,78.7,995.1,24,9.1,7.2,8.7,250.1,1.4,6.2,"2024-01-03T04:10:02"],
    [75659,6.9,956.4,1.176,5.4,957,0,46.57,0,0,77.2,995,24.1,9.2,7.2,8.5,228.9,1.7,7.5,"2024-01-03T04:20:01"],
    [75660,6.9,956.5,1.176,5.4,956.9,0,46.57,0,0,77,995.2,23.9,9.2,7.2,9,272.2,1.3,10.7,"2024-01-03T04:30:02"],
    [75661,6.9,956.5,1.177,5.4,957.2,4.14,46.96,0.39,60,77.8,995.1,24.1,9.1,7.3,8.1,242.8,2.1,8.3,"2024-01-03T04:40:02"],
    [75662,7.3,956.7,1.181,6.2,957.2,0,47.01,0.05,0,86.7,995.4,23.6,8.3,7,7.5,0,1.7,7.5,"2024-01-03T04:50:01"],
    [75663,7.2,956.7,1.179,6,957.3,0,47.01,0,0,85.6,995.5,23.7,8.3,7.1,7.8,244.5,1.4,8.2,"2024-01-03T05:00:00"],
    [75664,7.1,956.7,1.178,5.8,957.3,0,47.01,0,0,82.3,995.5,23.8,8.6,7.1,7.9,240.9,1.6,7.6,"2024-01-03T05:10:02"],
    [75665,7,956.7,1.177,5.6,957.2,0,47.01,0,0,80.1,995.4,24,8.9,7.2,8.3,292.2,1.5,7.1,"2024-01-03T05:20:00"],
    [75666,6.9,956.6,1.176,5.5,957,0,47.01,0,0,78.6,995.3,24,9,7.2,8.1,320.8,1.9,8,"2024-01-03T05:30:00"],
    [75667,6.9,956.5,1.176,5.4,957,0,47.01,0,0,77.8,995.2,23.9,9.1,7.2,8.2,263.8,1.9,9.3,"2024-01-03T05:40:01"],
    [75668,6.9,956.4,1.176,5.4,956.8,0,47.02,0.01,60,77.2,995.1,24,9.2,7.2,7.8,253.4,2.5,10.2,"2024-01-03T05:50:00"],
    [75669,7.1,956.5,1.179,5.8,957.1,0,47.2,0.18,0,81.9,995.3,23.9,8.8,7.2,7.9,262.9,1.8,8.1,"2024-01-03T06:00:00"],
    [75670,7.2,956.5,1.178,6,957,0,47.2,0,0,84.2,995.2,24,8.5,7.2,7.6,249.6,1.9,9.9,"2024-01-03T06:10:01"],
    [75671,7.1,956.5,1.176,5.9,956.9,0,47.2,0,0,81.6,995.2,24.3,8.8,7.4,7.4,255.2,2.4,9.5,"2024-01-03T06:20:00"],
    [75672,7.1,956.4,1.176,5.8,956.8,0,47.2,0,0,80.1,995.1,24.4,9,7.4,8.2,128.8,1.8,9.1,"2024-01-03T06:30:00"],
    [75673,7.1,956.5,1.176,5.8,957.1,0,47.2,0,0,79.4,995.2,24.4,9.2,7.4,8.4,0,1.8,7.2,"2024-01-03T06:40:01"],
    [75674,7,956.4,1.175,5.6,956.9,0,47.21,0.01,60,78,995.1,24.4,9.3,7.4,8.4,79.6,2,10.4,"2024-01-03T06:50:00"],
    [75675,7,956.5,1.175,5.6,956.9,0,47.21,0,0,77.3,995.1,24.4,9.3,7.4,8.9,274.5,1.4,8.1,"2024-01-03T07:00:00"],
    [75676,7.5,956.5,1.241,6.7,957,1.06,47.29,0.08,60,78.5,995,25.6,10.3,8.4,8.1,266.3,4.6,9.3,"2024-01-03T07:10:01"],
    [75677,7.2,956.5,1.177,6,956.9,0,47.31,0.02,0,81.7,995.2,24.3,8.9,7.4,8.4,285.8,1.5,6.5,"2024-01-03T07:20:00"],
    [75678,7,956.5,1.175,5.7,956.9,0,47.31,0,0,79.2,995.1,24.3,9.1,7.4,8.4,254.4,1.7,8.8,"2024-01-03T07:29:59"],
    [75679,6.9,956.3,1.174,5.4,956.8,0,47.31,0,0,75.8,994.9,24.2,9.4,7.3,8.7,275.1,1.8,9.9,"2024-01-03T07:40:02"],
    [75680,6.8,956.4,1.174,5.3,956.8,0,47.31,0,0,74.9,995,24.4,9.6,7.4,8.8,228,1.8,8.2,"2024-01-03T07:50:01"],
    [75681,6.9,956.4,1.174,5.4,956.9,0,47.31,0,0,75.1,995,24.5,9.6,7.4,9.2,112,1.5,7.7,"2024-01-03T08:00:02"],
    [75682,6.9,956.4,1.174,5.4,957,0,47.32,0.01,60,74.4,995,24.8,9.7,7.6,9.5,260.6,1.4,6.8,"2024-01-03T08:10:01"],
    [75683,6.9,956.5,1.174,5.5,957,0,47.32,0,0,74.6,995,24.7,9.8,7.5,9,264.7,1.8,8.1,"2024-01-03T08:20:01"],
    [75684,6.9,956.5,1.174,5.5,957,0,47.32,0,0,74.8,995.1,24.7,9.8,7.5,8.7,330.6,2.2,11,"2024-01-03T08:30:01"],
    [75685,6.9,956.5,1.173,5.5,956.9,0,47.32,0,0,74.7,995,24.7,9.8,7.5,9,269.6,1.9,9.4,"2024-01-03T08:40:00"],
    [75686,6.9,956.4,1.173,5.5,956.8,0,47.32,0,0,74.8,995,24.7,9.8,7.6,9.1,274.9,1.8,9.6,"2024-01-03T08:50:00"],
    [75687,6.9,956.4,1.174,5.6,957,0,47.32,0,0,75.1,995,24.8,9.8,7.6,9.2,162.7,1.7,9.2,"2024-01-03T09:00:01"],
    [75688,6.9,956.5,1.174,5.6,957.1,0.04,47.32,0,0,75.1,995.1,24.7,9.8,7.6,8.7,246.7,2.3,11.9,"2024-01-03T09:10:00"],
    [75689,7,956.5,1.174,5.6,957.1,0,47.32,0,0,75.2,995.1,24.9,9.8,7.6,9.1,255.2,1.8,7.9,"2024-01-03T09:20:00"],
    [75690,6.9,956.6,1.173,5.6,957.3,0,47.32,0,0,74.9,995.2,24.9,9.8,7.6,8.4,260.9,2.8,12.2,"2024-01-03T09:30:01"],
    [75691,7,956.9,1.175,5.7,957.1,0,47.33,0.01,0,76.4,995.5,24.8,9.7,7.6,8.7,271.1,2.2,15.2,"2024-01-03T09:40:00"],
    [75692,7.4,957.1,1.176,6.4,957.5,2.22,47.44,0.11,60,80.6,995.6,24.9,9.6,7.6,8.3,269,2.9,12.7,"2024-01-03T09:50:00"],
    [75693,7.3,957.2,1.177,6.3,957.8,0.46,47.47,0.03,60,82.8,995.9,24.8,9.1,7.6,8.2,266.2,1.9,9,"2024-01-03T10:00:01"],
    [75694,7.3,957.2,1.177,6.3,957.8,0.46,47.48,0.01,60,82.8,995.9,24.8,9.1,7.6,8.2,254.2,1.9,9,"2024-01-03T10:00:09"],
    [75695,7.5,957.3,1.18,6.6,958,2.9,47.89,0.41,60,86,996.1,24.7,8.8,7.6,7.9,267.6,1.9,8.8,"2024-01-03T10:10:02"],
    [75696,7.6,957.5,1.181,6.8,957.9,0.3,48.45,0.56,60,90.8,996.3,24.5,8.2,7.4,7.2,261.6,1.9,8.7,"2024-01-03T10:20:02"],
    [75697,7.7,957.4,1.182,6.9,958,0.01,48.46,0.01,60,93.3,996.3,24.4,7.9,7.4,7.1,246.7,1.7,9.3,"2024-01-03T10:30:03"],
    [75698,7.7,957.4,1.181,6.9,957.7,0,48.46,0,0,92.8,996.3,24.7,8,7.5,7.3,215.9,1.5,9.9,"2024-01-03T10:40:02"],
    [75699,7.6,957.3,1.179,6.9,957.8,0,48.46,0,0,90.3,996.1,24.9,8.4,7.6,7.3,255.4,1.9,11.3,"2024-01-03T10:50:02"],
    [75700,7.6,957.4,1.179,6.7,957.9,0,48.46,0,0,87.8,996.2,24.9,8.6,7.6,7.8,266,1.8,7.3,"2024-01-03T11:00:03"],
    [75701,7.5,957.4,1.178,6.7,957.9,0,48.46,0,0,86.8,996.1,25.2,8.8,7.8,8.7,218.9,1.2,6.9,"2024-01-03T11:10:02"],
    [75702,7.5,957.4,1.177,6.6,957.9,0,48.46,0,0,84.9,996.1,25.1,9,7.7,8.4,200.1,1.6,8.4,"2024-01-03T11:20:02"],
    [75703,7.4,957.4,1.176,6.4,957.9,0,48.46,0,0,82.4,996.1,25.1,9.2,7.7,8.5,240.9,1.8,7.3,"2024-01-03T11:30:03"],
    [75704,7.3,957.2,1.176,6.2,957.7,0,48.46,0,0,80.7,995.9,25,9.4,7.7,8.7,176.5,1.7,7,"2024-01-03T11:40:02"],
    [75705,7.2,957.2,1.176,6.1,957.7,0,48.46,0,0,79.7,995.9,25,9.4,7.7,8.7,229.2,1.8,8.5,"2024-01-03T11:50:02"],
    [75706,7.3,957.2,1.176,6.3,957.7,1.19,48.6,0.14,60,80.9,995.9,25.3,9.4,7.8,8.9,114.2,1.5,6,"2024-01-03T12:00:03"],
    [75707,7.6,957.2,1.18,6.9,957.7,0,48.94,0.34,60,88,996,24.7,8.8,7.5,8.4,243.7,1.4,7.5,"2024-01-03T12:10:03"],
    [75708,7.7,957.2,1.179,6.9,957.6,0,48.94,0,0,90.6,996,25,8.4,7.7,8.1,274.3,1.3,5.4,"2024-01-03T12:20:03"],
    [75709,7.6,957,1.178,6.8,957.4,0,49,0.06,0,87.7,995.7,25.1,8.7,7.7,8.1,233.4,1.5,7.8,"2024-01-03T12:30:03"],
    [75710,7.5,956.9,1.176,6.7,957.3,0,49,0,0,86.1,995.6,25.4,8.9,7.8,8.5,250.3,1.5,8.5,"2024-01-03T12:40:03"],
    [75711,7.5,956.7,1.175,6.6,957.1,0,49,0,0,83.6,995.4,25.5,9.3,7.9,9.3,268.4,1.1,6.5,"2024-01-03T12:50:03"],
    [75712,7.4,956.6,1.174,6.4,957,0,49,0,0,81.4,995.2,25.3,9.4,7.8,9.3,148.5,1.2,5.6,"2024-01-03T13:00:03"],
    [75713,7.3,956.5,1.174,6.3,957.1,0.08,49.03,0.03,60,80.1,995.2,25.3,9.5,7.8,9.4,280.2,1.2,6.9,"2024-01-03T13:10:03"],
    [75714,7.6,956.6,1.176,6.8,957.1,0.03,49.12,0.09,60,84.5,995.2,25.2,9.3,7.7,9.1,290.7,1.3,4.8,"2024-01-03T13:20:04"],
    [75715,7.4,956.6,1.176,6.4,957.2,0,49.12,0,0,82.6,995.3,25,9.2,7.7,8.6,236.9,1.6,9.4,"2024-01-03T13:30:03"],
    [75716,7.2,956.6,1.175,6.2,957.1,0,49.12,0,0,80.8,995.2,24.9,9.3,7.7,8.9,275,1.5,6,"2024-01-03T13:40:02"],
    [75717,7.3,956.6,1.177,6.2,957.3,0,49.16,0.04,0,81,995.2,24.8,9.3,7.6,8.4,261.9,1.9,8.3,"2024-01-03T13:50:04"],
    [75718,7.5,956.5,1.178,6.6,956.9,0,49.16,0,0,86.8,995.2,24.8,8.7,7.6,8.1,264.1,1.5,6.9,"2024-01-03T14:00:02"],
    [75719,7.5,956.4,1.177,6.6,956.8,0,49.17,0.01,60,86.4,995.1,24.8,8.7,7.6,8.1,246.3,1.5,7.7,"2024-01-03T14:10:02"],
    [75720,7.4,956.2,1.176,6.5,956.8,0,49.17,0,0,84.6,994.9,25,8.9,7.7,8.2,251.5,1.7,7.5,"2024-01-03T14:20:03"],
    [75721,7.4,956.1,1.176,6.4,956.6,0,49.17,0,0,83.6,994.8,24.9,9.1,7.6,8.5,170.6,1.6,6.2,"2024-01-03T14:30:02"],
    [75722,7.2,956.1,1.175,6.1,956.6,0,49.17,0,0,81.6,994.8,24.6,9.1,7.5,8.8,358.2,1.4,6.4,"2024-01-03T14:40:02"],
    [75723,7,956,1.175,5.7,956.5,0,49.17,0,0,78.5,994.6,24.4,9.3,7.4,8.5,287.4,1.8,14,"2024-01-03T14:50:04"],
    [75724,7,955.9,1.175,5.6,956.4,0,49.17,0,0,77.8,994.5,24.5,9.3,7.4,8.7,258.7,1.6,9.7,"2024-01-03T15:00:01"],
    [75725,7.1,955.9,1.175,5.9,956.3,0,49.17,0,0,79.5,994.5,24.6,9.3,7.5,8.5,299.2,1.8,9.7,"2024-01-03T15:10:02"],
    [75726,7,955.8,1.174,5.7,956.3,0,49.17,0,0,78.2,994.4,24.4,9.3,7.4,8.8,257.3,1.5,7.8,"2024-01-03T15:20:03"],
    [75727,6.9,955.6,1.173,5.4,955.8,0,49.17,0,0,75.2,994.2,24.4,9.5,7.4,9.2,291.6,1.4,5.7,"2024-01-03T15:30:01"],
    [75728,6.9,955.5,1.173,5.4,956,0,49.17,0,0,75,994.1,24.6,9.6,7.5,9,101.1,1.7,8.1,"2024-01-03T15:40:01"],
    [75729,6.9,955.4,1.173,5.5,956,0.92,49.2,0.03,60,75.4,994,24.7,9.6,7.5,9,247.8,1.7,9.2,"2024-01-03T15:50:03"],
    [75730,7.1,955.3,1.175,5.9,956.1,0.05,49.24,0.04,60,80,993.9,24.5,9.2,7.4,8.8,243,1.4,6.6,"2024-01-03T16:00:01"],
    [75731,7.2,955.4,1.176,6.1,955.8,1.88,49.43,0.19,60,82,994,24.7,9,7.5,8.7,346.2,1.3,7.4,"2024-01-03T16:10:01"],
    [75732,7.4,955.2,1.178,6.3,955.7,4.4,49.99,0.56,60,86,993.9,24.2,8.5,7.3,8.3,268.6,1.2,5.4,"2024-01-03T16:20:03"],
    [75733,7.4,955.1,1.178,6.4,955.3,0.26,50.09,0.1,60,88.4,993.8,24.1,8.2,7.2,8.3,227.1,0.9,4.7,"2024-01-03T16:30:03"],
    [75734,7.8,955,1.245,7.3,955.5,4.9,50.42,0.33,60,87.6,993.6,25.2,9.2,8.2,10.2,290.4,0.6,1.1,"2024-01-03T16:40:03"],
    [75735,-0.1,955.2,1.247,-0.1,955.7,-0.01,-0.01,-0.01,-1,89.7,994,25.1,-0.1,8.2,-0.1,-0.1,-0.1,-0.1,"2024-01-03T16:50:25"],
    [75736,7.7,955.1,1.18,7.1,955.6,6.3,52.16,1.74,60,91.6,993.8,24,8.3,7.2,7.5,248.7,1.7,4.2,"2024-01-03T17:00:03"],
    [75737,7.6,955.4,1.182,6.7,956,13.47,53.3,1.14,60,93.6,994.2,23.7,7.7,7.1,6.6,256.4,1.9,5.3,"2024-01-03T17:10:03"],
    [75738,7.8,955.6,1.183,7.1,956.2,20.45,54.99,1.69,60,97.8,994.5,23.7,7.4,7.1,7.1,273.5,1.2,3.4,"2024-01-03T17:20:03"],
    [75739,7.9,955.9,1.184,7.3,956.3,4.72,56.26,1.27,60,99.1,994.7,23.6,7.4,7,7.6,20.2,0.9,4.1,"2024-01-03T17:30:02"],
    [75740,7.7,955.8,1.184,7,956.2,5.45,57.32,1.06,60,99.1,994.7,23.2,7.1,6.8,6,275,1.9,8.8,"2024-01-03T17:40:03"],
    [75741,7.4,955.3,1.184,6.4,955.3,1.74,57.7,0.38,60,97.6,994.3,22.1,6.8,6.3,6,246.8,1.5,9,"2024-01-03T17:50:02"],
    [75742,7.1,955,1.183,5.8,955.5,0.11,57.7,0,60,93.4,994,22.2,6.8,6.3,5.9,25.4,1.6,7.4,"2024-01-03T18:00:01"],
    [75743,7.1,955.2,1.183,5.7,955.9,0,57.7,0,0,91.6,994.1,22.3,7,6.4,6.3,130.6,1.5,9.1,"2024-01-03T18:10:03"],
    [75744,7.1,955.5,1.183,5.8,956.2,0.7,57.74,0.04,60,91.3,994.4,22.5,7.1,6.5,5.9,255.9,1.9,7.4,"2024-01-03T18:20:01"],
    [75745,7.2,955.7,1.183,5.9,956.2,0.03,57.89,0.15,60,91.3,994.6,22.4,7.2,6.5,5.5,280.8,2.4,9.4,"2024-01-03T18:30:01"],
    [75746,7.1,955.6,1.182,5.7,956.1,0,57.89,0,0,89.9,994.5,22.5,7.3,6.5,6.2,0,1.8,9.9,"2024-01-03T18:40:02"],
    [75747,7,955.6,1.182,5.7,956.1,0,57.89,0,0,89,994.5,22.5,7.4,6.5,6.4,353.2,1.7,12.4,"2024-01-03T18:50:01"],
    [75748,7,955.8,1.182,5.6,956.5,0,57.89,0,0,87.4,994.7,22.6,7.5,6.6,6.3,276.7,2,10,"2024-01-03T19:00:01"],
    [75749,6.9,955.9,1.182,5.4,956.3,0,57.89,0,0,85.4,994.7,22.4,7.7,6.5,6.1,274,2.5,10,"2024-01-03T19:10:02"],
    [75750,6.8,955.9,1.182,5.3,956.6,0,57.89,0,0,84.9,994.8,22.3,7.6,6.4,6.7,273.2,1.7,10.5,"2024-01-03T19:20:01"],
    [75751,6.8,955.9,1.182,5.1,956.5,0,57.89,0,0,84,994.8,22.1,7.7,6.3,6.9,256.4,1.6,9.6,"2024-01-03T19:30:01"],
    [75752,6.8,956,1.183,5.2,956.7,3.28,58.33,0.44,60,85.1,994.9,22.3,7.6,6.4,6.9,278.1,1.5,6.9,"2024-01-03T19:40:02"],
    [75753,7.1,956.2,1.185,5.7,956.9,0,58.72,0.39,0,90.3,995.1,22.1,7.2,6.3,6.1,261.7,1.8,9.4,"2024-01-03T19:50:01"],
    [75754,7.1,956.5,1.186,5.8,957.2,0.15,58.88,0.16,60,91.9,995.5,22.2,7,6.4,5.9,260.4,1.7,7.5,"2024-01-03T20:00:01"],
    [75755,7.2,956.7,1.185,5.9,957.2,0,58.89,0.01,0,92.8,995.7,22.3,6.9,6.4,6,265.4,1.6,7.4,"2024-01-03T20:10:02"],
    [75756,7.2,956.7,1.185,5.9,957.5,0,58.95,0.06,60,92.2,995.7,22.5,7,6.5,6.2,277.7,1.5,8,"2024-01-03T20:20:01"],
    [75757,7.1,956.8,1.184,5.8,957.4,0,58.95,0,0,91.2,995.8,22.4,7.1,6.5,6.1,110.8,1.8,7.9,"2024-01-03T20:30:01"],
    [75758,7.1,956.9,1.184,5.8,957.5,0,58.95,0,0,90,995.9,22.6,7.3,6.6,6.5,265.6,1.5,7.9,"2024-01-03T20:40:02"],
    [75759,7,957,1.184,5.6,957.5,0,58.95,0,0,88.9,995.9,22.6,7.4,6.6,6.8,55.4,1.3,5,"2024-01-03T20:50:02"],
    [75760,7,956.9,1.183,5.5,957.4,0,58.95,0,0,87,995.9,22.5,7.5,6.5,7.1,265.5,1.3,10.7,"2024-01-03T21:00:02"],
    [75761,6.9,957,1.183,5.4,957.5,0,58.95,0,0,85.4,995.9,22.4,7.7,6.5,6.9,226.5,1.5,7.9,"2024-01-03T21:10:02"],
    [75762,6.8,956.9,1.183,5.2,957.3,0,58.95,0,0,83.9,995.8,22.3,7.7,6.4,7,263.2,1.5,8.2,"2024-01-03T21:20:02"],
    [75763,6.7,957,1.182,5,957.7,0,58.95,0,0,82.7,995.9,22.3,7.8,6.4,7.5,246,1.2,6.4,"2024-01-03T21:30:02"],
    [75764,6.7,957.1,1.182,4.9,957.7,0,58.95,0,0,81.3,995.9,22.2,7.9,6.4,7.1,309.5,1.6,9.1,"2024-01-03T21:40:02"],
    [75765,6.7,957.2,1.182,4.9,957.6,0,58.95,0,0,81.2,996,22.3,7.9,6.4,7.4,335.3,1.4,7.8,"2024-01-03T21:50:02"],
    [75766,6.7,957.2,1.184,5,957.8,4.44,59.49,0.54,60,82.3,996.1,22.1,7.8,6.3,6.8,239.1,1.8,9.9,"2024-01-03T22:00:01"],
    [75767,6.9,957.3,1.187,5.4,958,0.99,59.88,0.39,60,89.5,996.3,21.7,7,6.1,6.2,246.9,1.6,6.3,"2024-01-03T22:10:02"],
    [75768,7,957.4,1.188,5.5,958.1,0.04,60.02,0.14,60,92.1,996.5,21.6,6.7,6.1,5.7,249.2,1.6,6.2,"2024-01-03T22:20:01"],
    [75769,7,957.6,1.188,5.5,958.2,0,60.13,0.11,0,92.4,996.7,21.7,6.7,6.1,5.7,251.8,1.7,8.5,"2024-01-03T22:30:03"],
    [75770,7,957.5,1.189,5.5,957.9,0,60.13,0,60,93.8,996.6,21.3,6.5,5.9,6,228.8,1.2,6,"2024-01-03T22:40:01"],
    [75771,7,957.5,1.188,5.5,957.9,0.01,60.13,0,60,93.2,996.5,21.6,6.5,6.1,6.2,9.4,1.1,5.4,"2024-01-03T22:50:01"],
    [75772,7,957.5,1.188,5.4,957.9,0,60.26,0.13,0,92,996.6,21.5,6.6,6,5.5,247.9,1.7,7.3,"2024-01-03T23:00:03"],
    [75773,7.1,957.6,1.188,5.7,958.1,2.86,60.73,0.47,60,92.3,996.6,21.6,6.9,6.1,5.9,264.8,1.8,7.3,"2024-01-03T23:10:01"],
    [75774,7,957.8,1.189,5.5,958.3,0.04,61.12,0.39,60,93.3,996.8,21.4,6.5,6,5.3,272.1,1.8,8.9,"2024-01-03T23:20:01"],
    [75775,7.1,957.7,1.188,5.6,958.1,0,61.14,0.02,0,94.1,996.8,21.6,6.5,6.1,6.1,230.9,1.1,4.4,"2024-01-03T23:30:02"],
    [75776,7.3,957.5,1.188,6.1,958,2.59,61.37,0.23,60,93.8,996.5,21.6,7,6.1,5.9,207.9,1.8,8.4,"2024-01-03T23:40:00"],
    [75777,7.1,957.6,1.19,5.7,958.3,0,61.49,0.12,0,95.5,996.7,21.5,6.4,6,5.9,260.4,1.2,6.6,"2024-01-03T23:50:00"],
    [75778,7.1,957.7,1.189,5.7,958.2,0,61.5,0.01,0,95.4,996.8,21.6,6.4,6.1,5.1,250.5,1.9,9.4,"2024-01-04T00:00:02"],
    [75779,7.1,957.7,1.189,5.8,958.1,0,61.5,0,0,95.5,996.8,21.6,6.5,6.1,5.6,0,1.5,8.5,"2024-01-04T00:10:00"],
    [75780,7.1,957.7,1.188,5.8,958.2,0,61.51,0.01,0,94.8,996.7,21.9,6.6,6.2,6.2,256.8,1.2,6.4,"2024-01-04T00:20:00"],
    [75781,7.1,957.8,1.188,5.8,958.3,0,61.51,0,0,94.4,996.8,21.8,6.6,6.2,5.8,261.9,1.5,8.9,"2024-01-04T00:30:02"],
    [75782,7.1,957.9,1.188,5.7,958.4,0.01,61.55,0.04,60,93.5,996.9,21.7,6.7,6.2,5.9,166.6,1.5,8,"2024-01-04T00:40:00"],
    [75783,7.1,958,1.188,5.7,958.4,0,61.55,0,0,93.7,997.1,21.8,6.7,6.2,5.3,262.1,2,9.1,"2024-01-04T00:50:02"],
    [75784,7.1,958,1.188,5.7,958.6,0,61.55,0,0,93.9,997.1,21.8,6.7,6.2,5.5,253.9,1.8,11.5,"2024-01-04T01:00:02"],
    [75785,7,958.3,1.188,5.6,958.9,0,61.55,0,0,92.2,997.3,21.9,6.8,6.2,5.6,257.5,1.8,8.4,"2024-01-04T01:10:02"],
    [75786,7,958.3,1.188,5.6,958.9,0,61.55,0,0,92.1,997.3,21.7,6.8,6.1,5.7,211.2,1.8,8.3,"2024-01-04T01:20:02"],
    [75787,6.9,958.2,1.188,5.2,958.5,0,61.55,0,0,89.7,997.3,21.2,6.8,5.9,5.6,261.2,1.8,8,"2024-01-04T01:30:02"],
    [75788,6.8,958.3,1.189,5,959,0,61.55,0,0,89,997.4,21.2,6.7,5.9,5.6,257.7,1.8,9.8,"2024-01-04T01:40:02"],
    [75789,6.7,958.5,1.191,4.9,959.1,0,61.55,0,0,89.8,997.6,20.5,6.5,5.6,5,260.6,2.1,11.4,"2024-01-04T01:50:02"],
    [75790,6.6,958.8,1.192,4.7,959.5,0,61.55,0,0,89.6,997.9,20.3,6.3,5.5,4.7,258.8,2.2,10.5,"2024-01-04T02:00:02"],
    [75791,6.5,958.9,1.191,4.5,959.5,0,61.55,0,0,88.3,998.1,20.3,6.3,5.5,5,43.3,1.9,8.1,"2024-01-04T02:10:02"],
    [75792,6.5,959,1.191,4.5,959.6,0,61.55,0,0,87.2,998.2,20.4,6.5,5.5,5.2,250,1.8,7.1,"2024-01-04T02:20:02"],
    [75793,6.5,959.2,1.191,4.5,959.8,0,61.55,0,0,87,998.4,20.3,6.5,5.5,4.8,281.1,2.3,8.2,"2024-01-04T02:30:01"],
    [75794,6.5,959.3,1.191,4.5,959.8,0,61.55,0,0,87.5,998.4,20.4,6.5,5.5,5.2,353.5,1.8,8.5,"2024-01-04T02:40:00"],
    [75795,6.6,959.3,1.191,4.7,959.8,0,61.55,0,0,88.7,998.5,20.7,6.4,5.7,5.6,107.4,1.5,8.5,"2024-01-04T02:50:02"],
    [75796,6.7,959.5,1.191,4.9,960.1,0,61.55,0,0,89.2,998.6,20.9,6.5,5.8,4.7,247.1,2.4,12.8,"2024-01-04T03:00:01"],
    [75797,6.7,959.6,1.19,4.9,960.1,0,61.55,0,0,88.4,998.7,21,6.7,5.8,5.7,275.6,1.6,8,"2024-01-04T03:10:00"],
    [75798,6.7,959.6,1.19,5,960.1,0,61.55,0,0,88.6,998.7,21,6.7,5.8,6.1,138.4,1.3,7.7,"2024-01-04T03:20:02"],
    [75799,6.7,959.7,1.19,5,960.1,0,61.55,0,0,88.4,998.8,21.1,6.7,5.9,5.7,263.5,1.7,8.3,"2024-01-04T03:30:00"],
    [75800,6.7,959.7,1.19,4.9,960.3,0,61.55,0,0,87.5,998.8,21.2,6.9,5.9,5.4,356.3,2.1,9,"2024-01-04T03:40:00"],
    [75801,6.7,959.8,1.19,4.9,960.5,0,61.55,0,0,86.8,998.9,21.2,7,5.9,5.8,268.6,1.9,8.5,"2024-01-04T03:50:01"],
    [75802,6.7,959.9,1.189,4.9,960.3,0,61.55,0,0,86.3,999,21.2,7,5.9,5.8,225,1.9,9.4,"2024-01-04T04:00:00"],
    [75803,6.9,959.9,1.189,5.3,960.3,1.43,61.58,0.03,60,85.1,998.8,21.3,7.6,6,5.4,285.4,3.5,8.6,"2024-01-04T04:10:00"],
    [75804,6.6,960,1.189,4.8,960.7,0,61.6,0.02,0,85,999.1,21.3,7.2,6,5.7,50.2,2.2,8.8,"2024-01-04T04:20:02"],
    [75805,6.6,960.1,1.189,4.8,960.7,0,61.61,0.01,0,83.9,999.1,21.5,7.3,6,6.1,266.6,1.9,8.2,"2024-01-04T04:30:00"],
    [75806,6.6,960.2,1.189,4.8,960.7,0,61.61,0,0,84.4,999.3,21.3,7.2,6,5.8,253.2,2.2,8.8,"2024-01-04T04:40:00"],
    [75807,6.7,960.4,1.19,4.9,960.7,0.12,61.78,0.17,60,85.9,999.5,21.3,7.1,6,5.9,267.7,1.9,8.5,"2024-01-04T04:50:02"],
    [75808,6.7,960.5,1.19,4.8,961.1,0,61.78,0,0,85.8,999.7,21.3,7.1,6,5.7,305.2,2.1,7.5,"2024-01-04T04:59:59"],
    [75809,6.6,960.7,1.19,4.7,961.2,0,61.78,0,0,84.2,999.8,21.3,7.2,6,5.6,251.2,2.3,8.8,"2024-01-04T05:10:02"],
    [75810,6.6,960.8,1.19,4.7,961.4,0,61.78,0,0,83.7,999.9,21.2,7.2,6,6.1,263.6,1.9,9.1,"2024-01-04T05:20:01"],
    [75811,6.5,961,1.19,4.5,961.5,0,61.78,0,0,83.2,1000.1,21,7.2,5.8,6,267.6,1.9,7.6,"2024-01-04T05:30:01"],
    [75812,6.5,961.2,1.191,4.5,961.6,0,61.78,0,0,82.7,1000.3,20.9,7.2,5.8,5.7,257.1,2.3,9.8,"2024-01-04T05:40:01"],
    [75813,6.5,961.3,1.191,4.4,961.9,0,61.78,0,0,82.9,1000.5,21,7.2,5.8,6.3,241.7,1.5,6.4,"2024-01-04T05:50:01"],
    [75814,6.5,961.4,1.191,4.4,962,0,61.78,0,0,83,1000.5,21,7.1,5.8,5.7,0,2.1,10.6,"2024-01-04T06:00:01"],
    [75815,6.4,961.6,1.191,4.4,962.2,0,61.78,0,0,82.4,1000.8,20.8,7.2,5.8,5.8,260,2,8,"2024-01-04T06:10:01"],
    [75816,6.4,961.8,1.191,4.3,962.5,0,61.78,0,0,81.9,1000.9,21,7.2,5.8,6.4,286.6,1.6,9.6,"2024-01-04T06:20:01"],
    [75817,6.4,962,1.191,4.4,962.4,0,61.78,0,0,82,1001.1,20.9,7.2,5.8,6,267.3,2,9,"2024-01-04T06:30:01"],
    [75818,6.4,962.2,1.192,4.4,962.8,0,61.78,0,0,82.3,1001.4,20.9,7.2,5.8,5.7,266.3,2.2,11.1,"2024-01-04T06:40:01"],
    [75819,6.5,962.4,1.193,4.4,963,0.08,61.8,0.02,60,82.9,1001.6,20.9,7.1,5.8,5.9,265.1,2,9,"2024-01-04T06:50:01"],
    [75820,6.6,962.6,1.194,4.7,963.1,0,61.8,0,0,86.5,1001.9,20.7,6.7,5.7,5.5,257.4,1.9,8.7,"2024-01-04T07:00:01"],
    [75821,6.5,962.8,1.194,4.5,963.5,0,61.8,0,0,85.1,1002.1,20.7,6.9,5.7,6.1,284.9,1.5,9.3,"2024-01-04T07:10:01"],
    [75822,6.4,963,1.193,4.2,963.7,0,61.8,0,0,81.9,1002.3,20.6,7.1,5.7,5.7,340,2.1,10.4,"2024-01-04T07:20:01"],
    [75823,6.3,963.2,1.193,4.1,963.8,0,61.8,0,0,81.1,1002.4,20.6,7.2,5.7,5.9,301.7,2,9.1,"2024-01-04T07:30:01"],
    [75824,6.3,963.3,1.193,3.9,963.7,0,61.8,0,0,80.1,1002.5,20.3,7.2,5.5,6.2,264.8,1.7,8.7,"2024-01-04T07:40:01"],
    [75825,6.2,963.3,1.193,3.7,963.8,0,61.8,0,0,78.6,1002.6,20.3,7.2,5.5,6,255.3,1.9,7.8,"2024-01-04T07:49:59"],
    [75826,6.1,963.3,1.193,3.7,963.7,0,61.8,0,0,78.2,1002.6,20.3,7.2,5.5,6.2,94.8,1.8,6.6,"2024-01-04T07:59:59"],
    [75827,6.1,963.3,1.193,3.6,963.8,0,61.8,0,0,77.9,1002.5,20.2,7.2,5.5,5.9,254.8,2.1,9.1,"2024-01-04T08:10:01"],
    [75828,6.1,963.3,1.193,3.7,963.7,0,61.8,0,0,78.2,1002.5,20.3,7.2,5.5,5.5,248.1,2.6,10.1,"2024-01-04T08:19:59"],
    [75829,6.2,963.1,1.194,3.7,963.8,0,61.8,0,0,79.3,1002.4,20,7.1,5.3,5.6,249,2.2,11.4,"2024-01-04T08:29:59"],
    [75830,6.1,963.1,1.193,3.6,963.5,0,61.8,0,0,79.1,1002.3,20.1,7,5.4,6.1,257.1,1.6,7.5,"2024-01-04T08:40:01"],
    [75831,6.1,963.2,1.193,3.7,963.8,0,61.8,0,0,78.6,1002.4,20.3,7.2,5.5,6.2,275.5,1.7,7.3,"2024-01-04T08:49:59"],
    [75832,6.2,963.4,1.195,3.8,964,0,61.88,0.08,0,78.8,1002.6,20,7.2,5.4,6.1,266.4,1.9,8.6,"2024-01-04T08:59:59"],
    [75833,6.2,963.5,1.194,3.8,964,0,61.89,0.01,0,79.7,1002.8,20.3,7,5.5,5.3,250.1,2.4,8.2,"2024-01-04T09:10:01"],
    [75834,6.1,963.6,1.194,3.7,964.2,0,61.89,0,0,78.5,1002.9,20,7.2,5.4,5.9,246.9,2,7.5,"2024-01-04T09:19:59"],
    [75835,6.1,963.9,1.195,3.6,964.6,0,61.89,0,0,79.5,1003.2,19.9,6.9,5.3,5.2,249.1,2.4,10,"2024-01-04T09:30:01"],
    [75836,6.2,964.2,1.196,3.8,964.8,0,61.89,0,0,79.9,1003.5,20,7,5.4,5.5,290.7,2.3,7,"2024-01-04T09:40:01"],
    [75837,6.2,964.4,1.197,3.8,965.1,0,61.89,0,0,81.8,1003.8,20,6.7,5.4,5.3,257.4,2.1,7,"2024-01-04T09:50:01"],
    [75838,6.3,964.7,1.198,4.1,965.3,0,61.89,0,0,83.5,1004.1,19.9,6.7,5.3,5.6,243.4,1.7,7.7,"2024-01-04T09:59:59"],
    [75839,6.3,964.8,1.198,4.1,965.2,0,61.89,0,0,84.6,1004.2,19.9,6.5,5.3,5.3,0,1.7,7.9,"2024-01-04T10:10:00"],
    [75840,6.3,964.8,1.199,4.1,965.4,0,61.89,0,0,85.2,1004.2,19.7,6.4,5.3,4.8,272.1,2.2,8.7,"2024-01-04T10:20:00"],
    [75841,6.3,964.8,1.198,4.1,965.4,0,61.92,0.03,60,84.9,1004.2,19.7,6.4,5.3,5.1,271.1,1.9,8.8,"2024-01-04T10:30:00"],
    [75842,6.3,964.9,1.199,3.9,965.5,0,61.92,0,0,84.5,1004.3,19.6,6.4,5.2,4.7,268.3,2.3,9.4,"2024-01-04T10:40:00"],
    [75843,6.4,965.1,1.199,4.2,965.5,0,61.92,0,0,86,1004.5,19.9,6.4,5.3,5.3,257.6,1.7,7.2,"2024-01-04T10:50:00"],
    [75844,6.5,965.1,1.198,4.4,965.6,0,61.92,0,0,86.8,1004.5,20.1,6.5,5.4,5.3,318.2,1.8,8.9,"2024-01-04T11:00:01"],
    [75845,6.4,965.1,1.198,4.3,965.6,0,61.92,0,0,85.9,1004.5,20.1,6.4,5.4,5,312,2.1,9.6,"2024-01-04T11:10:00"],
    [75846,6.5,965,1.197,4.4,965.5,0,61.92,0,0,85.5,1004.4,20.4,6.6,5.6,5.2,299.4,2.1,8.7,"2024-01-04T11:20:00"],
    [75847,6.5,965,1.197,4.4,965.5,0,61.92,0,0,84,1004.4,20.5,6.9,5.6,6.1,196.5,1.5,6.5,"2024-01-04T11:30:01"],
    [75848,6.5,965,1.198,4.4,965.6,0,61.99,0.07,60,84.9,1004.4,20.5,6.7,5.6,5.5,274.6,1.9,7.5,"2024-01-04T11:40:00"],
    [75849,6.6,964.9,1.198,4.6,965.4,0,62.17,0.18,0,87.9,1004.3,20.3,6.5,5.5,4.7,247.5,2.4,9.3,"2024-01-04T11:50:00"],
    [75850,6.5,964.9,1.197,4.5,965.3,0,62.17,0,0,86.6,1004.3,20.6,6.6,5.7,4.9,253.9,2.4,7.3,"2024-01-04T12:00:01"],
    [75851,6.5,964.8,1.197,4.4,965.4,0,62.17,0,0,85.1,1004.2,20.5,6.7,5.6,5.7,271.2,1.7,7,"2024-01-04T12:10:00"],
    [75852,6.4,964.9,1.195,4.4,965.4,0,62.17,0,0,83.2,1004.2,20.9,7,5.8,6.3,311.4,1.4,5.6,"2024-01-04T12:20:00"],
    [75853,6.6,964.8,1.195,4.6,965.3,0,62.17,0,0,83.3,1004.1,21.2,7.2,6,6.5,153.5,1.5,6.8,"2024-01-04T12:30:01"],
    [75854,6.6,964.8,1.195,4.7,965.2,0,62.17,0,0,84,1004.1,21.2,7.3,6,6.2,264,1.7,7.5,"2024-01-04T12:39:59"],
    [75855,6.6,964.7,1.195,4.6,965.2,0,62.22,0.05,0,83.7,1004,21,7.2,5.9,6,266.4,1.9,8.7,"2024-01-04T12:49:59"],
    [75856,6.5,964.8,1.197,4.6,965.3,0.18,62.28,0.06,60,85.2,1004.1,20.8,6.9,5.8,6.2,247.6,1.4,5.4,"2024-01-04T13:00:01"],
    [75857,6.7,964.7,1.197,4.8,965.3,0.03,62.3,0.02,0,87.6,1004.1,20.9,6.7,5.8,5.6,343.6,1.8,5.2,"2024-01-04T13:09:59"],
    [75858,6.7,964.7,1.196,5,965.2,0,62.3,0,0,88.7,1004.1,21.1,6.7,5.9,6.6,288.7,1,3.9,"2024-01-04T13:19:58"],
    [75859,6.6,964.7,1.196,4.7,965,0,62.3,0,0,86.4,1004,20.7,6.8,5.7,5.8,251.5,1.7,8.5,"2024-01-04T13:30:01"],
    [75860,6.5,964.5,1.195,4.4,965,0,62.3,0,0,83.5,1003.8,20.6,7,5.7,6.2,191.5,1.4,5.9,"2024-01-04T13:39:58"],
    [75861,6.4,964.5,1.195,4.3,965.1,4.44,62.38,0.08,60,82.2,1003.8,20.8,7.1,5.8,6.1,291.6,1.7,8,"2024-01-04T13:50:01"],
    [75862,6.6,964.6,1.196,4.6,965.1,0,62.39,0.01,60,85.3,1004,20.7,6.9,5.7,6.2,252.6,1.5,7.4,"2024-01-04T14:00:00"],
    [75863,6.6,964.6,1.196,4.7,965.2,0.01,62.39,0,60,86,1003.9,20.9,6.9,5.8,6.9,270.4,0.9,5.2,"2024-01-04T14:10:00"],
    [75864,6.5,964.7,1.195,4.4,965.2,0,62.39,0,0,83.2,1004,20.8,7.1,5.8,6.2,257.7,1.5,6.7,"2024-01-04T14:20:00"],
    [75865,6.5,964.7,1.195,4.4,965.2,0,62.39,0,0,82.6,1004,20.9,7.2,5.8,7.3,285.4,0.9,4.6,"2024-01-04T14:30:00"],
    [75866,6.4,964.7,1.195,4.3,965.2,0,62.39,0,0,82,1004,20.9,7.2,5.8,6.4,181.9,1.5,5.8,"2024-01-04T14:40:00"],
    [75867,6.5,964.8,1.195,4.4,965.3,0,62.41,0.02,0,82.7,1004.1,20.9,7.1,5.8,6.3,294.1,1.6,6.2,"2024-01-04T14:50:00"],
    [75868,6.6,964.9,1.196,4.6,965.4,1.34,62.68,0.27,60,84.8,1004.2,21.1,7,5.9,6.2,213.3,1.5,5.7,"2024-01-04T15:00:00"],
    [75869,6.7,964.9,1.197,5,965.4,0.32,63.05,0.37,60,88.5,1004.3,20.9,6.7,5.8,5.5,270.6,1.9,4.8,"2024-01-04T15:10:00"],
    [75870,6.8,964.9,1.199,5.1,965.4,1.1,63.1,0.05,60,91.6,1004.3,20.7,6.4,5.7,5.2,271.6,1.8,3.7,"2024-01-04T15:20:00"],
    [75871,6.8,964.8,1.199,5.2,965.2,0.89,63.23,0.13,60,93.2,1004.3,20.7,6.2,5.7,5.3,270.3,1.5,4.7,"2024-01-04T15:30:00"],
    [75872,6.9,964.7,1.198,5.2,965.1,0,63.23,0,0,93.5,1004.1,20.7,6.2,5.7,6.2,275,0.9,4.7,"2024-01-04T15:40:00"],
    [75873,6.8,964.7,1.198,5.1,965.2,0,63.23,0,0,91.7,1004.1,20.7,6.3,5.7,6.4,242,0.9,4,"2024-01-04T15:50:00"],
    [75874,6.8,964.7,1.197,5,965.2,0,63.23,0,0,90.5,1004.1,20.9,6.4,5.8,5.7,263.3,1.4,5,"2024-01-04T15:59:59"],
    [75875,6.7,964.7,1.197,5,965.1,0,63.23,0,0,89.8,1004.1,20.9,6.5,5.8,6.1,22.2,1.2,4,"2024-01-04T16:09:59"],
    [75876,6.7,964.6,1.197,4.8,965.1,0.33,63.23,0,60,87.8,1004,20.7,6.7,5.7,6.3,267.3,1.1,4.2,"2024-01-04T16:20:01"],
    [75877,6.6,964.6,1.196,4.7,965,0,63.24,0.01,0,86.6,1003.9,20.9,6.8,5.8,6.7,222.6,1,4.2,"2024-01-04T16:29:59"],
    [75878,6.6,964.5,1.196,4.6,964.8,0,63.24,0,0,86,1003.8,20.5,6.8,5.6,6.8,251.8,1,5.9,"2024-01-04T16:39:59"],
    [75879,6.5,964.4,1.195,4.5,964.9,0,63.24,0,0,85.7,1003.7,20.8,6.8,5.7,7.1,117.7,0.8,4,"2024-01-04T16:50:00"],
    [75880,6.5,964.4,1.195,4.5,964.9,0,63.24,0,0,83.8,1003.7,20.9,7,5.8,7.3,286,0.8,3.7,"2024-01-04T16:59:58"],
    [75881,6.4,964.5,1.194,4.4,965.1,0,63.24,0,0,81.9,1003.8,21,7.3,5.9,7.3,267.3,0.9,5.4,"2024-01-04T17:09:58"],
    [75882,6.4,964.3,1.193,4.2,964.8,0,63.24,0,0,80.5,1003.6,20.9,7.4,5.8,7.4,177.1,1,6.2,"2024-01-04T17:20:00"],
    [75883,6.3,964.3,1.192,4.1,964.8,0,63.24,0,0,78.3,1003.5,21.1,7.6,5.9,7.5,266.7,1.1,5.8,"2024-01-04T17:29:58"],
    [75884,6.3,964.3,1.192,4.1,964.9,0,63.24,0,0,77.6,1003.5,21.1,7.7,5.9,7.6,221.6,1.1,5.9,"2024-01-04T17:39:58"],
    [75885,6.3,964.4,1.193,4.1,964.9,0,63.24,0,0,77.9,1003.6,21.1,7.7,5.9,7.3,272.4,1.3,6.4,"2024-01-04T17:50:00"],
    [75886,6.3,964.3,1.193,4.1,964.8,0,63.24,0,0,78.1,1003.6,21,7.6,5.9,7.4,232.8,1.1,5.7,"2024-01-04T17:59:58"],
    [75887,6.3,964.4,1.193,4.1,965.1,0,63.24,0,0,78.6,1003.7,21.2,7.6,5.9,7.4,211.4,1.1,5.4,"2024-01-04T18:10:00"],
    [75888,6.4,964.5,1.193,4.2,965.1,0,63.24,0,0,78.8,1003.8,21.2,7.6,6,8.6,142.1,0.5,2.7,"2024-01-04T18:20:00"],
    [75889,6.3,964.5,1.192,4,965,0,63.24,0,0,77.2,1003.7,21.1,7.8,5.9,8.2,241.9,0.8,3.9,"2024-01-04T18:30:00"],
    [75890,6.2,964.4,1.191,3.9,964.8,0,63.24,0,0,76,1003.6,21.2,7.8,5.9,8.6,115.2,0.6,2.7,"2024-01-04T18:40:00"],
    [75891,6.2,964.3,1.192,3.8,964.8,0,63.24,0,0,74.8,1003.5,20.9,8,5.8,8.5,0,0.7,4.2,"2024-01-04T18:50:00"],
    [75892,6.1,964.3,1.192,3.6,964.8,0,63.24,0,0,74.9,1003.5,20.8,7.8,5.8,9.3,34,0.4,2.4,"2024-01-04T19:00:00"],
    [75893,6.1,964.3,1.193,3.6,964.9,0,63.24,0,0,74.8,1003.5,20.6,7.8,5.7,8.8,74.1,0.5,3.3,"2024-01-04T19:10:00"],
    [75894,6.1,964.3,1.192,3.5,964.8,0,63.24,0,0,74.9,1003.5,20.5,7.7,5.6,8.4,182.4,0.6,3.4,"2024-01-04T19:20:00"],
    [75895,6,964.1,1.192,3.5,964.6,0,63.24,0,0,74.7,1003.3,20.6,7.7,5.7,8.8,158.9,0.5,2.4,"2024-01-04T19:30:00"],
    [75896,6,964,1.192,3.5,964.4,0,63.24,0,0,74.4,1003.2,20.5,7.7,5.6,9.2,0,0.4,2.1,"2024-01-04T19:40:00"],
    [75897,6,963.9,1.191,3.4,964.4,0,63.24,0,0,73.8,1003.1,20.7,7.8,5.7,9.6,0,0.3,1.7,"2024-01-04T19:49:59"],
    [75898,6,963.9,1.191,3.3,964.3,0,63.24,0,0,73.3,1003.1,20.6,7.8,5.7,9.4,137.3,0.4,1.8,"2024-01-04T19:59:59"],
    [75899,6,963.8,1.192,3.3,964.3,0,63.24,0,0,73.8,1003,20.3,7.7,5.5,9.5,132.5,0.3,2.2,"2024-01-04T20:09:59"],
    [75900,6,963.8,1.192,3.3,964.4,0,63.24,0,0,74.4,1003.1,20.4,7.6,5.6,9.4,0,0,1.4,"2024-01-04T20:19:58"],
    [75901,6,963.9,1.192,3.3,964.3,0,63.24,0,0,74.2,1003.1,20.3,7.6,5.5,9.4,0,0,1.1,"2024-01-04T20:29:58"],
    [75902,6,963.9,1.193,3.3,964.4,0,63.24,0,0,75.3,1003.1,20,7.4,5.4,9.2,0,0,1,"2024-01-04T20:39:59"],
    [75903,5.9,963.8,1.193,3.1,964.3,0,63.24,0,0,74.3,1003.1,20,7.4,5.4,9.2,0,0,0.9,"2024-01-04T20:49:58"],
    [75904,5.9,963.8,1.194,3.1,964.4,0,63.24,0,0,74.6,1003,19.8,7.4,5.3,9.1,0,0,0.7,"2024-01-04T20:59:58"],
    [75905,5.9,963.7,1.194,3,964.3,0,63.24,0,0,74.6,1003,19.5,7.2,5.1,9,0,0,0.9,"2024-01-04T21:09:59"],
    [75906,5.8,963.7,1.194,3,964.2,0,63.24,0,0,74.5,1003,19.5,7.2,5.1,9,0,0,0.8,"2024-01-04T21:19:58"],
    [75907,5.8,963.6,1.193,2.8,964,0,63.24,0,0,73.9,1002.9,19.5,7.2,5.1,8.9,121.8,0,1.3,"2024-01-04T21:29:58"],
    [75908,5.8,963.4,1.193,2.8,963.8,0,63.24,0,0,73,1002.6,19.6,7.3,5.2,9,0,0,1.5,"2024-01-04T21:40:00"],
    [75909,5.7,963.3,1.193,2.7,963.8,0,63.24,0,0,72.7,1002.5,19.4,7.3,5.1,9.1,0,0,2.1,"2024-01-04T21:49:58"],
    [75910,5.7,963.2,1.193,2.6,963.6,0,63.24,0,0,72.1,1002.4,19.4,7.3,5.1,9.1,0,0,2,"2024-01-04T21:59:57"],
    [75911,5.7,963.2,1.192,2.5,963.6,0,63.24,0,0,71,1002.4,19.5,7.5,5.2,9.1,265.1,0.3,2,"2024-01-04T22:09:59"],
    [75912,5.6,963,1.191,2.5,963.4,0,63.24,0,0,70.5,1002.2,19.6,7.5,5.2,8.8,110.9,0.4,1.5,"2024-01-04T22:19:57"],
    [75913,5.6,963,1.191,2.4,963.5,0,63.24,0,0,69.6,1002.2,19.6,7.7,5.2,9.4,264.1,0.3,1.4,"2024-01-04T22:30:00"],
    [75914,5.6,963,1.191,2.4,963.3,0,63.24,0,0,69.1,1002.1,19.6,7.7,5.2,9.5,0,0,1.3,"2024-01-04T22:39:59"],
    [75915,5.6,962.8,1.19,2.4,963.3,0,63.24,0,0,68.3,1001.9,19.9,7.9,5.3,9.7,0,0,1.3,"2024-01-04T22:49:59"],
    [75916,5.6,962.7,1.19,2.3,963.3,0,63.24,0,0,67.7,1001.9,19.8,8,5.3,9.7,130,0,1.3,"2024-01-04T22:59:59"],
    [75917,5.7,962.7,1.198,2.6,963.1,0,63.24,0,0,74.6,1001.9,18.2,6.8,4.4,7.4,52.4,0.7,1,"2024-01-04T23:09:59"],
    [75918,5.8,962.5,1.199,2.7,962.9,0,63.24,0,0,80.6,1001.9,17.8,5.8,4.3,7.1,0,0.4,1.2,"2024-01-04T23:19:59"],
    [75919,5.7,962.3,1.2,2.6,962.8,0,63.24,0,0,81,1001.7,17.5,5.6,4.1,7.2,256.8,0.3,0.8,"2024-01-04T23:29:59"],
    [75920,5.7,962.1,1.197,2.5,962.5,0,63.24,0,0,80.8,1001.6,18,5.6,4.4,6.6,251.6,0.5,1,"2024-01-04T23:39:59"],
    [75921,5.6,961.9,1.194,2.4,962.4,0,63.24,0,0,76.6,1001.3,18.6,6.2,4.7,8,237.8,0,0.8,"2024-01-04T23:49:59"],
    [75922,5.6,962,1.197,2.4,962.4,0,63.24,0,0,76.9,1001.3,18,6.1,4.4,6.8,241.7,0.6,1.3,"2024-01-04T23:59:59"],
    [75923,5.6,961.8,1.198,2.3,962.2,0,63.24,0,0,78,1001.2,17.6,5.9,4.2,6.9,253.6,0.5,1.1,"2024-01-05T00:09:59"],
    [75924,5.6,961.9,1.198,2.3,962.5,0,63.24,0,0,77.9,1001.3,17.7,5.9,4.2,6.6,273.1,0.6,1.7,"2024-01-05T00:19:59"],
    [75925,5.6,961.9,1.195,2.2,962.3,0,63.24,0,0,76.4,1001.2,18.2,6.1,4.5,7.8,290.7,0,1.1,"2024-01-05T00:29:59"],
    [75926,5.6,961.7,1.192,2.3,962.1,0,63.24,0,0,73.4,1001,18.8,6.7,4.8,8.5,0,0,0.8,"2024-01-05T00:39:58"],
    [75927,5.6,961.6,1.191,2.4,962,0,63.24,0,0,71.8,1000.8,19.2,7.1,5,8.9,0,0,1,"2024-01-05T00:49:58"],
    [75928,5.6,961.5,1.194,2.4,962,0,63.24,0,0,72.7,1000.7,18.6,7,4.6,8.8,0,0,1.4,"2024-01-05T00:59:59"],
    [75929,5.7,961.4,1.194,2.5,961.8,0,63.24,0,0,76.2,1000.7,18.4,6.4,4.6,8.1,253.3,0.3,0.9,"2024-01-05T01:09:58"],
    [75930,5.7,961.3,1.195,2.5,961.8,0,63.24,0,0,76.6,1000.6,18.3,6.4,4.5,7.3,265.2,0.5,1,"2024-01-05T01:19:57"],
    [75931,5.6,961.3,1.195,2.4,961.7,0,63.24,0,0,75.2,1000.5,18.2,6.5,4.5,7.8,242.9,0.4,1,"2024-01-05T01:29:59"],
    [75932,5.5,961.2,1.191,2.2,961.6,0,63.24,0,0,72.1,1000.4,18.8,6.9,4.8,8.6,0,0,0.9,"2024-01-05T01:39:58"],
    [75933,5.5,961,1.189,2,961.4,0,63.24,0,0,68.8,1000.1,19.1,7.4,4.9,9.1,0,0,1.7,"2024-01-05T01:49:57"],
    [75934,5.4,961,1.188,1.9,961.4,0,63.24,0,0,66.9,1000.1,19.4,7.7,5.1,9.5,329.5,0,1.4,"2024-01-05T02:00:00"],
    [75935,5.4,961,1.189,2,961.5,0,63.24,0,0,66.9,1000.1,19.3,7.7,5,9.5,269.2,0,1,"2024-01-05T02:09:57"],
    [75936,5.3,961,1.191,1.7,961.4,0,63.24,0,0,66.7,1000.1,18.4,7.5,4.6,8,261.4,0.8,1.4,"2024-01-05T02:19:57"],
    [75937,5.4,960.9,1.195,1.8,961.3,0,63.24,0,0,71.1,1000.1,17.7,6.7,4.2,7.4,264.3,0.6,1.4,"2024-01-05T02:29:59"],
    [75938,5.4,960.7,1.193,1.8,961.2,0,63.24,0,0,74.5,1000.1,17.9,5.9,4.3,6.5,272.4,0.6,1.6,"2024-01-05T02:39:57"],
    [75939,5.4,960.6,1.193,1.7,961.1,0,63.24,0,0,71.5,999.9,18,6.5,4.3,8,258.3,0.4,2,"2024-01-05T02:49:59"],
    [75940,5.3,960.4,1.192,1.7,960.8,0,63.24,0,0,69.4,999.6,18.1,6.9,4.4,8.7,0,0,1,"2024-01-05T02:59:59"],
    [75941,5.3,960.3,1.189,1.7,960.8,0,63.24,0,0,68,999.4,18.8,7.2,4.8,8,0,0.6,2.1,"2024-01-05T03:09:59"],
    [75942,5.4,960.2,1.188,1.8,960.6,0,63.24,0,0,67.6,999.3,18.9,7.4,4.8,8.9,301.8,0.4,1.3,"2024-01-05T03:19:59"],
    [75943,5.4,960,1.188,1.8,960.4,0,63.24,0,0,67,999.1,19,7.5,4.8,9.3,0,0,1.5,"2024-01-05T03:29:59"],
    [75944,5.4,960,1.188,1.9,960.4,0,63.24,0,0,67.7,999.1,19,7.5,4.9,8.7,0,0.4,2.4,"2024-01-05T03:39:59"],
    [75945,5.4,959.9,1.186,1.9,960.3,0,63.24,0,0,66.5,998.9,19.5,7.8,5.1,9.6,0,0,1,"2024-01-05T03:49:59"],
    [75946,5.4,959.8,1.188,2,960.3,0,63.24,0,0,67.5,998.8,18.9,7.6,4.8,8.9,12.7,0.4,2.4,"2024-01-05T03:59:58"],
    [75947,5.4,959.8,1.188,2,960.3,0,63.24,0,0,67.5,998.8,18.9,7.6,4.8,8.9,294.6,0.4,2.4,"2024-01-05T04:00:06"],
    [75948,5.4,959.7,1.186,1.9,960.2,0,63.24,0,0,66.4,998.7,19.4,7.8,5.1,8.8,268.6,0.5,1.6,"2024-01-05T04:10:03"],
    [75949,5.4,959.6,1.188,2,960,0,63.24,0,0,67.9,998.7,19,7.5,4.8,8.7,270.1,0.5,1.8,"2024-01-05T04:20:03"],
    [75950,5.5,959.7,1.191,2,960.1,0,63.24,0,0,70.3,998.8,18.4,7.1,4.6,7.1,255.8,1,1.9,"2024-01-05T04:30:03"],
    [75951,5.5,959.7,1.19,2.1,960.1,0,63.24,0,0,71.8,998.8,18.7,6.9,4.7,7.5,283.5,0.7,1.4,"2024-01-05T04:40:03"],
    [75952,5.6,959.6,1.191,2.4,960,0,63.24,0,0,73.2,998.8,18.8,6.8,4.7,8.6,0,0,1.1,"2024-01-05T04:50:03"],
    [75953,5.7,959.6,1.192,2.5,960.1,0,63.24,0,0,75.5,998.8,18.4,6.5,4.6,7.8,290.3,0.4,1.1,"2024-01-05T05:00:02"],
    [75954,5.7,959.5,1.191,2.6,959.9,0,63.24,0,0,74.9,998.7,18.9,6.7,4.8,8.5,0,0,0.9,"2024-01-05T05:10:01"],
    [75955,5.7,959.4,1.189,2.6,959.9,0,63.24,0,0,74.7,998.6,19.2,6.8,4.9,8,0,0.4,1.3,"2024-01-05T05:20:03"],
    [75956,5.7,959.4,1.186,2.6,959.9,0,63.24,0,0,70.3,998.5,19.9,7.6,5.3,8.1,0,0.7,3.1,"2024-01-05T05:30:02"],
    [75957,5.7,959.3,1.185,2.6,959.8,0,63.24,0,0,69.5,998.3,20.2,7.8,5.4,8.6,0,0.6,2.8,"2024-01-05T05:40:01"],
    [75958,5.7,959.4,1.185,2.7,960,0,63.24,0,0,68.8,998.4,20.4,8.1,5.5,8.5,278.7,0.8,2.9,"2024-01-05T05:50:03"],
    [75959,5.7,959.6,1.187,2.7,960,0,63.24,0,0,69.1,998.5,19.9,8,5.3,8,269.1,1,3,"2024-01-05T06:00:01"],
    [75960,5.7,959.6,1.187,2.6,960.2,0,63.24,0,0,70.4,998.6,19.8,7.7,5.3,7,262.3,1.5,4.7,"2024-01-05T06:10:01"],
    [75961,5.7,959.7,1.186,2.6,960.3,0,63.24,0,0,70.5,998.7,20.1,7.6,5.4,7.5,311.4,1.1,3.7,"2024-01-05T06:20:03"],
    [75962,5.7,959.6,1.185,2.7,960.1,0,63.24,0,0,69.1,998.6,20.4,8,5.5,7.9,279.2,1.1,4.9,"2024-01-05T06:30:01"],
    [75963,5.7,959.6,1.184,2.8,960.1,0,63.24,0,0,68.4,998.5,20.7,8.3,5.7,8.4,258,0.9,2.9,"2024-01-05T06:40:01"],
    [75964,5.7,959.8,1.189,2.8,960.4,0.08,63.24,0,60,69.7,998.8,19.4,8,5.1,6.6,278.2,2.2,6.1,"2024-01-05T06:50:03"],
    [75965,5.8,960,1.195,2.7,960.5,0,63.26,0.02,0,78.3,999.3,18.3,6.2,4.5,4.7,273.6,2.1,4.9,"2024-01-05T07:00:01"],
    [75966,5.8,959.9,1.191,2.9,960.4,0,63.26,0,60,78.4,999.2,19.3,6.4,5,6.5,277.1,0.8,4.1,"2024-01-05T07:10:03"],
    [75967,5.9,959.9,1.187,3,960.4,0,63.26,0,60,73.8,999,20.2,7.4,5.5,7.8,258.4,0.8,4.4,"2024-01-05T07:20:03"],
    [75968,6.1,960,1.188,3.5,960.6,2.7,63.35,0.09,60,74.7,999,20.9,7.7,5.8,7.4,284.4,1.2,6.8,"2024-01-05T07:30:03"],
    [75969,6.4,959.9,1.191,4.3,960.3,0.01,63.46,0.11,0,82.6,999,20.4,7.1,5.5,6.9,164,1.1,3.9,"2024-01-05T07:40:03"],
    [75970,6.5,959.7,1.19,4.4,960.1,0.02,63.47,0.01,60,85.1,998.8,20.6,6.8,5.6,7.1,263.1,0.7,3.9,"2024-01-05T07:50:03"],
    [75971,6.5,959.6,1.19,4.5,960.1,0,63.47,0,0,84.9,998.7,20.8,6.9,5.7,7.5,282.2,0.7,5.2,"2024-01-05T08:00:03"],
    [75972,6.5,959.7,1.189,4.6,960.2,0,63.47,0,0,83.9,998.8,21.1,7.1,5.9,8.1,0,0.5,2.3,"2024-01-05T08:10:03"],
    [75973,6.5,959.8,1.188,4.4,960.3,0,63.47,0,0,82.1,998.8,21.3,7.3,6,8.7,265.7,0.4,2.9,"2024-01-05T08:20:03"],
    [75974,6.5,959.8,1.187,4.4,960.2,0,63.47,0,0,80.3,998.8,21.4,7.6,6,8.6,0,0.5,2.1,"2024-01-05T08:30:02"],
    [75975,6.4,959.8,1.186,4.3,960.3,0,63.47,0,0,79.1,998.9,21.6,7.7,6.1,9.2,324.7,0.4,2,"2024-01-05T08:40:03"],
    [75976,6.4,959.8,1.187,4.3,960.4,0,63.47,0,0,78.8,998.8,21.4,7.8,6,8.6,159.5,0.6,2.8,"2024-01-05T08:50:02"],
    [75977,6.4,959.9,1.186,4.4,960.5,0,63.47,0,0,78.8,998.9,21.5,7.8,6.1,8.8,139.4,0.5,2.7,"2024-01-05T09:00:02"],
    [75978,6.5,959.9,1.186,4.4,960.5,0,63.47,0,0,78.7,998.9,21.7,7.9,6.2,8.6,0,0.6,3.2,"2024-01-05T09:10:02"],
    [75979,6.5,959.9,1.186,4.4,960.3,0,63.47,0,0,78.8,998.9,21.7,7.9,6.2,8.3,288.6,0.8,3.5,"2024-01-05T09:20:01"],
    [75980,6.5,959.9,1.186,4.4,960.4,0,63.47,0,0,78.5,998.9,21.8,7.9,6.2,7.9,232,1,4.9,"2024-01-05T09:30:01"],
    [75981,6.4,960.1,1.186,4.4,960.8,0,63.47,0,0,78.2,999.1,21.7,7.9,6.2,8.1,264.9,0.9,4.4,"2024-01-05T09:40:02"],
    [75982,6.4,960.3,1.187,4.4,960.8,0,63.47,0,0,78.3,999.3,21.6,7.9,6.1,7.8,268.1,1.1,5.2,"2024-01-05T09:50:01"],
    [75983,6.4,960.4,1.187,4.2,960.9,0,63.47,0,0,77.9,999.4,21.5,7.9,6.1,7.1,293.5,1.6,6.6,"2024-01-05T10:00:01"],
    [75984,6.4,960.4,1.186,4.3,960.9,0,63.47,0,0,77.9,999.4,21.7,7.9,6.2,7.8,239.1,1.1,4.6,"2024-01-05T10:10:03"],
    [75985,6.4,960.4,1.186,4.4,960.9,0,63.47,0,0,77.9,999.4,21.8,8,6.2,7.8,237.3,1.2,5.4,"2024-01-05T10:20:01"],
    [75986,6.5,960.4,1.186,4.5,961,0,63.47,0,0,78.2,999.4,21.9,8,6.3,7.6,268.3,1.3,7.7,"2024-01-05T10:30:01"],
    [75987,6.5,960.4,1.186,4.5,960.8,0,63.47,0,0,78.6,999.4,22,8,6.3,7.7,228,1.2,5.6,"2024-01-05T10:40:02"],
    [75988,6.5,960.2,1.185,4.6,960.6,0,63.47,0,0,78.4,999.2,22.2,8.1,6.4,8.2,276.6,1,6.8,"2024-01-05T10:50:01"],
    [75989,6.6,960.1,1.184,4.7,960.7,0,63.47,0,0,77.9,999.1,22.5,8.3,6.5,9,190.2,0.7,2.2,"2024-01-05T11:00:01"],
    [75990,6.5,960.1,1.185,4.6,960.7,0,63.47,0,0,77.5,999.1,22.1,8.3,6.4,8.9,257,0.7,4,"2024-01-05T11:10:02"],
    [75991,6.5,960.1,1.184,4.5,960.5,0,63.47,0,0,77.1,999.1,22.3,8.3,6.5,8.4,286.3,0.9,3.1,"2024-01-05T11:20:01"],
    [75992,6.5,959.9,1.183,4.6,960.3,0,63.47,0,0,77,998.8,22.5,8.4,6.5,8.9,249.2,0.7,2.3,"2024-01-05T11:30:03"],
    [75993,6.5,959.8,1.183,4.5,960.1,0,63.47,0,0,76.3,998.7,22.2,8.4,6.4,8.4,245.6,1,4.4,"2024-01-05T11:40:02"],
    [75994,6.4,959.7,1.184,4.4,960.2,0,63.47,0,0,76.1,998.7,21.8,8.3,6.2,7.5,261.6,1.7,5.5,"2024-01-05T11:50:02"],
    [75995,6.4,959.8,1.184,4.4,960.3,0,63.47,0,0,76.4,998.7,22.1,8.3,6.4,7.8,0,1.4,6,"2024-01-05T12:00:02"],
    [75996,6.4,959.8,1.184,4.4,960.4,0,63.47,0,0,76.5,998.7,21.9,8.3,6.3,8.2,82.8,1.1,5.3,"2024-01-05T12:10:02"],
    [75997,6.4,959.8,1.185,4.3,960.3,0,63.47,0,0,76.4,998.7,21.7,8.2,6.2,7.9,270.3,1.2,4,"2024-01-05T12:20:02"],
    [75998,6.4,959.7,1.185,4.2,960.1,0,63.47,0,0,76.7,998.6,21.7,8.1,6.2,7.5,305.4,1.4,6.9,"2024-01-05T12:30:02"],
    [75999,6.3,959.4,1.185,4.2,959.8,0,63.47,0,0,77.1,998.4,21.5,8,6.1,7.5,264.6,1.3,4.9,"2024-01-05T12:50:02"],
    [76000,6.3,959.3,1.185,4.1,959.8,0,63.47,0,0,77,998.3,21.3,7.9,6,7.4,287.7,1.4,4.5,"2024-01-05T13:00:02"],
    [76001,6.3,959.3,1.185,4.1,959.9,0,63.47,0,0,76.7,998.3,21.3,7.9,6,7.8,245.7,1.1,3.7,"2024-01-05T13:10:02"],
    [76002,6.3,959.4,1.185,4,959.8,0,63.47,0,0,76.7,998.4,21.4,7.9,6,7,262.7,1.7,6.2,"2024-01-05T13:20:02"],
    [76003,6.3,959.4,1.185,4.1,959.8,0,63.47,0,0,77.5,998.3,21.4,7.8,6,7.8,277.5,1,5.9,"2024-01-05T13:30:02"],
    [76004,6.2,959.3,1.186,3.9,959.9,0,63.47,0,0,75.9,998.3,20.9,7.8,5.8,7.7,237.1,1.1,4.2,"2024-01-05T13:40:01"],
    [76005,6.1,959.4,1.186,3.7,960,0,63.47,0,0,74.8,998.4,20.9,7.9,5.8,8.1,274.9,0.9,5.8,"2024-01-05T13:50:01"],
    [76006,6,959.5,1.186,3.5,960,0,63.47,0,0,73.7,998.5,20.7,7.9,5.7,8.2,259.9,0.8,4.1,"2024-01-05T14:00:02"],
    [76007,6.1,959.6,1.186,3.5,960.2,0,63.47,0,0,73.6,998.6,21,7.9,5.8,7.8,281.9,1.1,5.9,"2024-01-05T14:10:01"],
    [76008,6.1,959.7,1.186,3.7,960.2,0,63.47,0,0,74.6,998.7,21.1,7.9,5.9,7.9,260.4,1,3.7,"2024-01-05T14:20:01"],
    [76009,6.2,959.8,1.186,3.8,960.3,0,63.47,0,0,75.1,998.8,21,7.9,5.8,8.3,251.5,0.8,3.6,"2024-01-05T14:30:02"],
    [76010,6.1,959.8,1.186,3.6,960.3,0,63.47,0,0,74.8,998.8,20.9,7.8,5.8,7.9,257.1,0.9,4,"2024-01-05T14:40:01"],
    [76011,6.1,959.9,1.187,3.6,960.4,0,63.47,0,0,74.8,998.9,20.7,7.8,5.7,8.5,333.9,0.6,3,"2024-01-05T14:50:00"],
    [76012,6.1,959.9,1.187,3.6,960.4,0,63.47,0,0,74.9,998.9,20.6,7.7,5.6,8.1,0,0.8,4.8,"2024-01-05T15:00:03"],
    [76013,6.1,960,1.187,3.5,960.4,0,63.47,0,0,75,999,20.6,7.7,5.6,8.1,0,0.8,4.4,"2024-01-05T15:10:00"],
    [76014,6,960,1.187,3.5,960.5,0,63.47,0,0,75,999,20.6,7.6,5.6,8.1,262,0.8,2.9,"2024-01-05T15:20:00"],
    [76015,6,959.9,1.188,3.4,960.4,0,63.47,0,0,74.8,999,20.4,7.6,5.5,8.4,0,0.6,2.9,"2024-01-05T15:30:02"],
    [76016,6,959.9,1.188,3.4,960.4,0,63.47,0,0,74.8,998.9,20.3,7.6,5.5,9,330.1,0.4,1.5,"2024-01-05T15:40:00"],
    [76017,6,959.9,1.188,3.3,960.5,0,63.47,0,0,74.8,999,20.3,7.5,5.5,8.6,0,0.5,3.5,"2024-01-05T15:50:02"],
    [76018,6,960,1.188,3.4,960.7,0,63.47,0,0,74.9,999.1,20.3,7.5,5.5,8.4,283.6,0.6,2.9,"2024-01-05T16:00:02"],
    [76019,6,960,1.188,3.4,960.7,0,63.47,0,0,74.9,999.1,20.3,7.5,5.5,8.4,237.4,0.6,2.9,"2024-01-05T16:00:10"],
    [76020,6,960.1,1.188,3.4,960.7,0,63.47,0,0,75.3,999.2,20.3,7.5,5.5,8.5,140.8,0.5,3.1,"2024-01-05T16:10:06"],
    [76021,6.1,960.1,1.189,3.5,960.7,0,63.47,0,0,76.2,999.1,20.3,7.4,5.5,8.6,0,0.5,3,"2024-01-05T16:20:06"],
    [76022,6,960.1,1.19,3.4,960.6,0,63.47,0,0,76.4,999.2,20,7.3,5.4,8.5,0,0.5,2.7,"2024-01-05T16:30:05"],
    [76023,6,960.2,1.19,3.4,960.7,0,63.47,0,0,77.2,999.3,19.8,7.1,5.2,8,284.8,0.6,2.8,"2024-01-05T16:40:05"],
    [76024,6,960.3,1.189,3.4,960.8,0,63.47,0,0,77,999.4,20.1,7.2,5.4,8.9,252.9,0,1.3,"2024-01-05T16:50:05"],
    [76025,6.1,960.3,1.19,3.5,960.8,0,63.47,0,0,77,999.4,20.1,7.3,5.4,9.1,0,0,0.8,"2024-01-05T17:00:05"],
    [76026,6.1,960.3,1.191,3.7,960.7,0,63.47,0,0,79.2,999.5,20,7,5.4,8.5,0,0.4,2.8,"2024-01-05T17:10:05"],
    [76027,6.3,960.3,1.191,3.9,960.9,0,63.47,0,0,81.8,999.5,20.2,6.8,5.5,8.3,243.9,0.4,1.6,"2024-01-05T17:20:05"],
    [76028,6.4,960.4,1.191,4.2,961,0,63.47,0,0,83.3,999.6,20.4,6.8,5.6,8.6,256.4,0,1.7,"2024-01-05T17:30:05"],
    [76029,6.4,960.5,1.191,4.3,960.9,0,63.47,0,0,83.8,999.7,20.7,6.9,5.7,8.7,272.6,0,2,"2024-01-05T17:40:05"],
    [76030,6.5,960.5,1.191,4.4,961,0,63.47,0,0,83.6,999.6,20.7,7,5.7,8.7,283.6,0,2.3,"2024-01-05T17:50:05"],
    [76031,6.5,960.6,1.191,4.4,961.2,0,63.47,0,0,83.9,999.8,20.8,7,5.7,8.4,0,0.4,1.7,"2024-01-05T18:00:04"],
    [76032,6.5,960.7,1.191,4.4,961.2,0,63.47,0,0,83.8,999.9,20.7,7,5.7,8,302.6,0.5,2.5,"2024-01-05T18:10:04"],
    [76033,6.4,960.8,1.192,4.2,961.3,0,63.47,0,0,83.6,1000,20.4,6.8,5.5,6.4,318.3,1.2,2.9,"2024-01-05T18:20:05"],
    [76034,6.4,960.8,1.193,4.3,961.3,0,63.47,0,0,85.1,1000,20.1,6.6,5.4,5.8,263.8,1.5,3.2,"2024-01-05T18:30:04"],
    [76035,6.4,960.8,1.193,4.3,961.4,0.04,63.47,0,60,85.4,1000,20.3,6.6,5.5,6.9,273.4,0.8,2.2,"2024-01-05T18:40:04"],
    [76036,6.5,960.8,1.193,4.4,961.3,0,63.47,0,0,86.4,1000,20.2,6.5,5.4,6.5,0,0.9,2.8,"2024-01-05T18:50:05"],
    [76037,6.5,960.8,1.193,4.4,961.3,0,63.47,0,0,86.9,1000,20.1,6.4,5.4,6.7,252.4,0.8,2.4,"2024-01-05T19:00:04"],
    [76038,6.4,960.9,1.193,4.3,961.4,0,63.47,0,0,86.4,1000.1,20.2,6.4,5.4,7,0,0.6,2.3,"2024-01-05T19:10:04"],
    [76039,6.4,961,1.194,4.2,961.5,0,63.47,0,0,86,1000.2,19.8,6.4,5.2,6.1,259.7,1.1,3.6,"2024-01-05T19:20:06"],
    [76040,6.3,961.1,1.194,4.1,961.6,0,63.47,0,0,85.8,1000.4,19.7,6.3,5.2,6.5,284.6,0.8,3,"2024-01-05T19:30:04"],
    [76041,6.3,961.2,1.195,4,961.7,0,63.47,0,0,85.8,1000.5,19.5,6.2,5.1,5.9,286,1.1,2.9,"2024-01-05T19:40:04"],
    [76042,6.3,961.3,1.195,3.9,961.8,0,63.47,0,0,85.6,1000.6,19.3,6.1,5,6.6,260.2,0.7,2.5,"2024-01-05T19:50:06"],
    [76043,6.1,961.3,1.196,3.6,961.8,0,63.47,0,0,84.5,1000.6,18.9,6,4.8,6,303.6,0.9,3.7,"2024-01-05T20:00:03"],
    [76044,6.1,961.3,1.197,3.5,961.8,0,63.47,0,0,84.5,1000.7,18.7,5.9,4.7,6.6,248.5,0.6,3.1,"2024-01-05T20:10:06"],
    [76045,6.1,961.3,1.197,3.4,961.8,0,63.47,0,0,84.7,1000.7,18.6,5.8,4.6,6.4,270.5,0.6,2.5,"2024-01-05T20:20:05"],
    [76046,6.1,961.2,1.198,3.4,961.7,0,63.47,0,0,85.2,1000.6,18.4,5.7,4.6,6.1,0,0.7,2.2,"2024-01-05T20:30:05"],
    [76047,6.1,961.2,1.198,3.4,961.7,0,63.47,0,0,85.7,1000.6,18.4,5.6,4.5,6.3,0,0.6,3,"2024-01-05T20:40:05"],
    [76048,6,961.2,1.198,3.3,961.6,0,63.47,0,0,85.6,1000.6,18.2,5.5,4.4,5.9,0,0.7,3.5,"2024-01-05T20:50:05"],
    [76049,6,961.3,1.198,3.3,961.8,0,63.47,0,0,85.7,1000.7,18.3,5.5,4.5,6.4,0,0.5,2.1,"2024-01-05T21:00:05"],
    [76050,6,961.2,1.198,3.3,961.7,0,63.47,0,0,86.1,1000.7,18.1,5.5,4.4,5.3,271.5,0.9,3.3,"2024-01-05T21:10:05"],
    [76051,6,961.2,1.199,3.3,961.7,0,63.47,0,0,86.4,1000.6,18,5.4,4.4,5.8,263.2,0.7,3.6,"2024-01-05T21:20:05"],
    [76052,6,961.2,1.199,3.2,961.8,0,63.47,0,0,86.6,1000.7,17.9,5.3,4.3,6,296.5,0.6,2.8,"2024-01-05T21:30:05"],
    [76053,6,961.3,1.199,3.2,961.8,0,63.47,0,0,86.5,1000.7,17.9,5.3,4.3,5.9,210.3,0.6,2.6,"2024-01-05T21:40:05"],
    [76054,5.9,961.3,1.199,3.1,961.7,0,63.47,0,0,85.9,1000.7,17.8,5.3,4.2,5.2,281.5,0.9,3.4,"2024-01-05T21:50:04"],
    [76055,5.9,961.3,1.2,3,961.8,0,63.47,0,0,85.8,1000.7,17.6,5.2,4.2,4.7,258.7,1.2,4.2,"2024-01-05T22:00:04"],
    [76056,5.9,961.3,1.2,3,961.8,0,63.47,0,0,86.1,1000.7,17.5,5.2,4.1,5,233.8,0.9,4.1,"2024-01-05T22:10:05"],
    [76057,5.9,961.2,1.2,2.9,961.8,0,63.47,0,0,85.9,1000.7,17.5,5.1,4.1,5.1,253.5,0.9,4.4,"2024-01-05T22:20:04"],
    [76058,5.8,961.3,1.2,2.8,961.8,0,63.47,0,0,85.6,1000.7,17.3,5.1,4,5.1,110.1,0.8,3.4,"2024-01-05T22:30:04"],
    [76059,5.8,961.3,1.2,2.7,961.9,0,63.47,0,0,85.2,1000.8,17.2,5,3.9,5.6,270.9,0.6,2.5,"2024-01-05T22:40:05"],
    [76060,5.7,961.4,1.201,2.6,962,0,63.47,0,0,84.5,1000.9,16.9,4.9,3.8,5,237.8,0.8,4.2,"2024-01-05T22:50:04"],
    [76061,5.7,961.4,1.201,2.5,962,0,63.47,0,0,84.8,1000.9,16.9,4.9,3.8,5.2,7.7,0.7,3.1,"2024-01-05T23:00:04"],
    [76062,5.7,961.3,1.202,2.5,961.8,0,63.47,0,0,85,1000.9,16.7,4.8,3.7,5.2,232.2,0.7,2.5,"2024-01-05T23:10:05"],
    [76063,5.7,961.3,1.202,2.4,961.8,0,63.47,0,0,85.2,1000.8,16.6,4.7,3.6,5.2,258.5,0.6,2.9,"2024-01-05T23:20:03"],
    [76064,5.7,961.3,1.202,2.4,961.8,0,63.47,0,0,85.1,1000.9,16.7,4.7,3.7,5.5,313.4,0.5,2.3,"2024-01-05T23:30:03"],
    [76065,5.7,961.4,1.202,2.4,961.9,0,63.47,0,0,84.9,1000.9,16.6,4.7,3.6,4.9,256,0.8,3,"2024-01-05T23:40:05"],
    [76066,5.6,961.5,1.202,2.4,961.9,0,63.47,0,0,84.9,1001,16.5,4.7,3.6,4.7,273.2,0.8,4.2,"2024-01-05T23:50:03"],
    [76067,5.6,961.4,1.202,2.3,961.8,0,63.47,0,0,85.1,1000.9,16.4,4.6,3.5,4.1,256.1,1.1,4.7,"2024-01-06T00:00:03"],
    [76068,5.6,961.4,1.203,2.3,961.9,0,63.47,0,0,85.4,1000.9,16.4,4.5,3.5,3.7,277.2,1.3,4.5,"2024-01-06T00:10:05"],
    [76069,5.6,961.4,1.203,2.4,961.9,0,63.47,0,0,85.9,1000.9,16.4,4.5,3.5,4.7,261,0.8,3.4,"2024-01-06T00:20:03"],
    [76070,5.6,961.4,1.203,2.3,961.9,0,63.47,0,0,86.1,1001,16.2,4.4,3.5,4.1,255.3,1,4.4,"2024-01-06T00:30:05"],
    [76071,5.6,961.4,1.204,2.3,961.9,0,63.47,0,0,86.5,1001,16.2,4.3,3.4,4.2,159.3,0.9,2.6,"2024-01-06T00:40:05"],
    [76072,5.6,961.4,1.204,2.3,961.8,0,63.47,0,0,86.9,1001,16,4.3,3.3,3.9,0,1,3.1,"2024-01-06T00:50:04"],
    [76073,5.6,961.4,1.204,2.3,961.9,0,63.47,0,0,87,1001,16,4.2,3.3,4.6,0,0.7,4,"2024-01-06T01:00:05"],
    [76074,5.6,961.4,1.204,2.2,962,0,63.47,0,0,87.2,1001,15.9,4.2,3.3,4.4,300.9,0.7,3,"2024-01-06T01:10:05"],
    [76075,5.6,961.6,1.205,2.2,962.1,0,63.47,0,0,87.3,1001.2,15.7,4.1,3.2,4.3,288.2,0.7,3.5,"2024-01-06T01:20:04"],
    [76076,5.6,961.6,1.205,2.1,962.2,0,63.47,0,0,87.1,1001.3,15.7,4.1,3.2,3.9,260.4,0.9,4.1,"2024-01-06T01:30:05"],
    [76077,5.6,961.8,1.206,2.1,962.3,0,63.47,0,0,87.3,1001.4,15.7,4.1,3.1,3.8,239.5,0.9,4.9,"2024-01-06T01:40:04"],
    [76078,5.6,961.9,1.206,2.2,962.4,0,63.47,0,0,88,1001.5,15.7,4,3.2,4.8,0,0.5,2.6,"2024-01-06T01:50:04"],
    [76079,5.6,962,1.206,2.1,962.7,0,63.47,0,0,88.1,1001.7,15.5,3.9,3.1,3.7,232.8,0.9,4.3,"2024-01-06T02:00:04"],
    [76080,5.5,962.2,1.207,2.1,962.7,0,63.47,0,0,87.8,1001.9,15.5,3.9,3.1,3.7,234.9,0.9,3.6,"2024-01-06T02:10:04"],
    [76081,5.6,962.2,1.207,2.1,962.7,0,63.47,0,0,88.4,1001.9,15.4,3.8,3,4.3,253.3,0.6,3.6,"2024-01-06T02:20:04"],
    [76082,5.5,962.3,1.207,2.1,962.9,0,63.47,0,0,88.5,1002,15.4,3.8,3,4.1,176.5,0.7,2.8,"2024-01-06T02:30:04"],
    [76083,5.5,962.4,1.208,2,962.9,0,63.47,0,0,88.4,1002.1,15.3,3.8,2.9,4.1,48,0.7,2.9,"2024-01-06T02:40:03"],
    [76084,5.5,962.5,1.207,2,963.1,0,63.47,0,0,88.4,1002.2,15.3,3.8,3,4.5,288.9,0.5,2.5,"2024-01-06T02:50:03"],
    [76085,5.5,962.5,1.208,1.9,963,0,63.47,0,0,88.3,1002.2,15.2,3.7,2.9,3.4,258,0.9,3.4,"2024-01-06T03:00:04"],
    [76086,5.5,962.6,1.208,1.9,963.2,0,63.47,0,0,89.1,1002.3,15.1,3.6,2.8,3.5,296.7,0.8,3.4,"2024-01-06T03:10:03"],
    [76087,5.5,962.7,1.209,1.9,963.1,0,63.47,0,0,89.3,1002.4,15,3.5,2.8,3,240.5,1,4,"2024-01-06T03:20:03"],
    [76088,5.5,962.7,1.209,1.9,963.2,0,63.47,0,0,89.5,1002.4,14.8,3.4,2.7,2.8,248.8,1.1,5,"2024-01-06T03:30:04"],
    [76089,5.5,962.7,1.209,1.9,963.2,0,63.47,0,0,89.5,1002.4,15,3.5,2.8,2.6,254.7,1.2,3.6,"2024-01-06T03:40:03"],
    [76090,5.5,962.6,1.209,1.9,963.1,0,63.47,0,0,89.5,1002.4,14.9,3.5,2.7,2.5,232.1,1.3,3.6,"2024-01-06T03:50:03"],
    [76091,5.5,962.6,1.209,1.9,963.1,0,63.47,0,0,89.8,1002.4,14.9,3.4,2.7,2.7,252.6,1.2,4.4,"2024-01-06T04:00:04"],
    [76092,5.5,962.7,1.21,1.9,963.1,0,63.47,0,0,90,1002.4,14.8,3.4,2.7,2.3,272.9,1.4,5.6,"2024-01-06T04:10:01"],
    [76093,5.5,962.6,1.21,1.9,963.1,0,63.47,0,0,90.5,1002.4,14.7,3.3,2.6,1.9,247.2,1.6,4.8,"2024-01-06T04:20:01"],
    [76094,5.5,962.6,1.21,1.9,963.1,0,63.47,0,0,90.8,1002.4,14.7,3.3,2.7,2.3,268.4,1.3,5.8,"2024-01-06T04:30:03"],
    [76095,5.5,962.6,1.21,1.8,963.1,0,63.47,0,0,91,1002.4,14.6,3.2,2.6,2.3,273.3,1.2,4.3,"2024-01-06T04:40:01"],
    [76096,5.5,962.7,1.211,1.8,963.2,0,63.47,0,0,91.3,1002.5,14.5,3.1,2.5,1.3,255.4,1.9,5.3,"2024-01-06T04:50:03"],
    [76097,5.5,962.6,1.211,1.8,963.1,0,63.47,0,0,91.4,1002.4,14.5,3.1,2.5,1.6,251.5,1.6,5.3,"2024-01-06T05:00:03"],
    [76098,5.5,962.6,1.211,1.8,963.2,0,63.47,0,0,91.4,1002.4,14.5,3.1,2.5,2.5,271,1,3.4,"2024-01-06T05:10:03"],
    [76099,5.4,962.7,1.211,1.8,963.2,0,63.47,0,0,91.3,1002.5,14.3,3,2.4,1.7,267.9,1.5,4.8,"2024-01-06T05:20:03"],
    [76100,5.5,962.7,1.21,1.8,963.2,0,63.47,0,0,91.1,1002.5,14.5,3.1,2.6,2.6,237.6,1,4.5,"2024-01-06T05:30:03"],
    [76101,5.4,962.7,1.21,1.8,963.2,0,63.47,0,0,90.5,1002.5,14.6,3.2,2.6,2.6,0,1.1,4.4,"2024-01-06T05:40:03"],
    [76102,5.4,962.6,1.21,1.7,963.2,0,63.47,0,0,89.7,1002.4,14.5,3.3,2.6,4,0,0.5,3.9,"2024-01-06T05:50:03"],
    [76103,5.4,962.7,1.209,1.7,963.3,0,63.47,0,0,88.6,1002.5,14.8,3.4,2.7,3.8,178.4,0.6,3.8,"2024-01-06T06:00:03"],
    [76104,5.4,962.9,1.209,1.6,963.4,0,63.47,0,0,87.3,1002.6,14.8,3.5,2.7,3.5,267.2,0.8,4.7,"2024-01-06T06:10:03"],
    [76105,5.4,963,1.209,1.6,963.7,0,63.47,0,0,86.9,1002.8,14.8,3.6,2.7,3.4,0,0.8,5.2,"2024-01-06T06:20:03"],
    [76106,5.4,963.2,1.209,1.7,963.8,0,63.47,0,0,87.4,1003,14.9,3.6,2.8,3.4,259.9,0.9,3.8,"2024-01-06T06:30:02"],
    [76107,5.4,963.3,1.209,1.8,963.9,0,63.47,0,0,87.9,1003.1,14.9,3.6,2.8,3.7,0,0.7,2.8,"2024-01-06T06:40:02"],
    [76108,5.4,963.4,1.209,1.8,964,0,63.47,0,0,87.8,1003.2,15,3.6,2.8,4,289.4,0.7,3.3,"2024-01-06T06:50:03"],
    [76109,5.4,963.6,1.209,1.8,964.1,0,63.47,0,0,87.8,1003.3,15,3.6,2.8,3.6,265.4,0.8,4.4,"2024-01-06T07:00:02"],
    [76110,5.5,963.7,1.211,1.8,964.3,0,63.47,0,0,88.7,1003.5,14.8,3.5,2.7,2,0,1.6,5.7,"2024-01-06T07:10:01"],
    [76111,5.5,963.8,1.21,2,964.4,0,63.47,0,0,89.7,1003.6,15.1,3.5,2.9,3.6,236.8,0.8,3.5,"2024-01-06T07:20:03"],
    [76112,5.6,963.9,1.21,2.2,964.4,0,63.47,0,0,90.7,1003.7,15.3,3.6,3,4.2,281.2,0.5,3,"2024-01-06T07:30:01"],
    [76113,5.6,964,1.21,2.2,964.5,0,63.47,0,0,91.2,1003.8,15.3,3.5,3,3.3,249.9,0.9,6,"2024-01-06T07:40:01"],
    [76114,5.6,964,1.21,2.2,964.7,0,63.47,0,0,91.1,1003.8,15.3,3.6,3,3.8,238.9,0.7,3.3,"2024-01-06T07:50:02"],
    [76115,5.6,964.2,1.211,2.2,964.8,0,63.47,0,0,91.1,1004.1,15.2,3.6,2.9,3.6,261.1,0.8,3.6,"2024-01-06T08:00:01"],
    [76116,5.6,964.3,1.211,2.2,964.8,0,63.47,0,0,91.3,1004.1,15.3,3.5,3,3.6,345,0.8,4.5,"2024-01-06T08:10:01"],
    [76117,5.6,964.3,1.21,2.2,964.8,0,63.47,0,0,91,1004.1,15.3,3.6,3,3.5,174.2,0.8,3.2,"2024-01-06T08:20:03"],
    [76118,5.6,964.4,1.211,2.3,965,0,63.47,0,0,90.8,1004.2,15.3,3.6,3,2.8,226,1.2,5.8,"2024-01-06T08:30:01"],
    [76119,5.6,964.5,1.211,2.3,965,0,63.47,0,0,91.6,1004.3,15.3,3.5,3,2.3,171.2,1.4,6.5,"2024-01-06T08:40:01"],
    [76120,5.7,964.5,1.211,2.4,965,0.02,63.47,0,0,92.3,1004.3,15.4,3.5,3,2.6,280.8,1.2,3.4,"2024-01-06T08:50:02"],
    [76121,5.7,964.6,1.211,2.5,965.3,0.04,63.48,0.01,60,93.2,1004.5,15.4,3.5,3,3.3,259.2,0.9,4.4,"2024-01-06T09:00:01"],
    [76122,5.8,964.7,1.211,2.6,965.2,0.05,63.49,0.01,60,94,1004.5,15.5,3.5,3.1,3.2,272.1,0.9,3.8,"2024-01-06T09:10:03"],
    [76123,5.8,964.7,1.212,2.6,965.2,0,63.49,0,0,94.7,1004.5,15.3,3.4,3,2.6,0,1.2,4,"2024-01-06T09:20:03"],
    [76124,5.8,964.7,1.212,2.7,965.2,0,63.49,0,0,95.7,1004.6,15.6,3.3,3.1,2.5,262.3,1.2,5.1,"2024-01-06T09:30:02"],
    [76125,5.8,964.9,1.213,2.8,965.5,0,63.49,0,0,96.1,1004.7,15.4,3.3,3,2.3,258.2,1.3,4.6,"2024-01-06T09:40:03"],
    [76126,5.9,965,1.212,2.8,965.5,0,63.49,0,0,96.6,1004.8,15.5,3.3,3.1,3,254.9,0.9,3.3,"2024-01-06T09:50:02"],
    [76127,5.9,965,1.212,2.9,965.5,0,63.49,0,0,96.7,1004.9,15.8,3.3,3.2,2.7,277.6,1.1,4.2,"2024-01-06T10:00:02"],
    [76128,5.9,965,1.212,2.9,965.5,0,63.49,0,0,96.6,1004.8,15.5,3.3,3.1,2.4,232.6,1.2,4.6,"2024-01-06T10:10:02"],
    [76129,5.9,965,1.212,2.9,965.5,0,63.49,0,0,96.7,1004.8,15.8,3.4,3.3,3.6,268,0.7,2.4,"2024-01-06T10:20:02"],
    [76130,5.9,965,1.212,2.9,965.6,0,63.49,0,0,96.5,1004.9,15.6,3.4,3.2,2.8,258.3,1.1,3.6,"2024-01-06T10:30:02"],
    [76131,5.9,965,1.212,2.9,965.6,0,63.49,0,0,96.4,1004.9,15.8,3.5,3.2,3.2,247.9,0.9,3.3,"2024-01-06T10:40:03"],
    [76132,5.9,965,1.212,3,965.5,0,63.49,0,0,96.2,1004.9,15.8,3.5,3.2,3,235.2,1,3.4,"2024-01-06T10:50:02"],
    [76133,5.9,965.1,1.211,3,965.6,0,63.49,0,0,96,1004.9,15.9,3.6,3.3,3.8,0,0.7,3.1,"2024-01-06T11:00:02"],
    [76134,5.9,965.1,1.211,3,965.5,0,63.49,0,0,95.8,1004.9,15.9,3.6,3.3,3.5,242.6,0.8,2.9,"2024-01-06T11:10:03"],
    [76135,5.9,965,1.211,3,965.5,0,63.49,0,0,95.6,1004.9,16,3.7,3.4,4.1,239.2,0.6,2.8,"2024-01-06T11:20:02"],
    [76136,5.9,965,1.21,3,965.5,0.92,63.52,0.03,60,95.2,1004.8,16.3,3.7,3.5,3.8,289.9,0.7,3.3,"2024-01-06T11:30:01"],
    [76137,6,964.9,1.21,3.1,965.4,3.24,63.81,0.29,60,94.9,1004.7,16.4,3.8,3.5,4,256.6,0.7,2.5,"2024-01-06T11:40:03"],
    [76138,6,965,1.21,3.2,965.5,0.11,63.95,0.14,60,95.3,1004.8,16.5,3.9,3.6,4.5,0,0.6,1.7,"2024-01-06T11:50:01"],
    [76139,6.1,964.9,1.209,3.3,965.4,0.7,64.13,0.18,60,95.7,1004.7,16.7,4,3.7,5,248.9,0.4,2.3,"2024-01-06T12:00:01"],
    [76140,6.1,964.9,1.209,3.3,965.4,0.87,64.38,0.25,60,95.5,1004.7,16.6,4,3.7,5.3,261,0.4,1.9,"2024-01-06T12:10:02"],
    [76141,6.6,965,1.265,4.5,965.5,4.46,64.55,0.17,60,96.2,1004.6,18.2,5.1,4.8,5,157.8,0.9,1.1,"2024-01-06T12:20:00"],
    [76142,6,964.8,1.21,3.2,965.4,0,64.63,0.08,0,96.1,1004.6,16.3,3.8,3.5,4.1,240.8,0.7,3.8,"2024-01-06T12:30:00"],
    [76143,6.1,964.8,1.21,3.3,965.3,0.66,64.84,0.21,60,96.5,1004.6,16.5,3.8,3.6,5.3,249.7,0.3,2,"2024-01-06T12:40:02"],
    [76144,6,964.8,1.21,3.2,965.3,0.29,64.95,0.11,60,96.6,1004.6,16.4,3.7,3.6,4.1,164,0.7,2.2,"2024-01-06T12:50:00"],
    [76145,6.1,964.8,1.21,3.3,965.2,0.69,65.06,0.11,60,96.9,1004.6,16.3,3.7,3.5,4.1,246.3,0.7,3.7,"2024-01-06T13:00:00"],
    [76146,6,964.8,1.211,3.3,965.3,1.71,65.23,0.17,60,96.9,1004.6,16.1,3.7,3.4,3.3,274.1,1,4,"2024-01-06T13:10:02"],
    [76147,6.1,964.8,1.21,3.4,965.3,0,65.24,0.01,0,97.3,1004.6,16.3,3.7,3.5,4,173.4,0.7,2.6,"2024-01-06T13:20:02"],
    [76148,6.1,964.9,1.21,3.4,965.4,0,65.24,0,0,97.3,1004.6,16.6,3.8,3.7,4.9,270.5,0.4,2,"2024-01-06T13:30:03"],
    [76149,6.1,964.9,1.21,3.4,965.4,0,65.24,0,0,97.1,1004.7,16.4,3.8,3.6,3.6,250.2,0.9,3.2,"2024-01-06T13:40:02"],
    [76150,6.1,965,1.21,3.4,965.4,0,65.24,0,0,97.6,1004.8,16.6,3.8,3.7,4.4,288.5,0.6,2.4,"2024-01-06T13:50:02"],
    [76151,6.1,965,1.211,3.4,965.6,0,65.24,0,0,97.8,1004.8,16.5,3.8,3.6,3.8,252.2,0.8,3.7,"2024-01-06T14:00:02"],
    [76152,6.1,965.1,1.211,3.4,965.6,0,65.24,0,0,98,1004.9,16.5,3.7,3.6,4.1,265.7,0.7,2.6,"2024-01-06T14:10:01"],
    [76153,6.1,965.2,1.21,3.5,965.6,0,65.24,0,0,98.1,1005,16.6,3.8,3.7,4.1,234.3,0.7,2.4,"2024-01-06T14:20:02"],
    [76154,6.2,965.2,1.21,3.5,965.7,0,65.24,0,0,97.9,1005,16.7,3.8,3.7,5.2,0,0.4,1.7,"2024-01-06T14:30:02"],
    [76155,6.1,965.3,1.21,3.5,965.8,0,65.24,0,0,97.9,1005.1,16.6,3.8,3.7,4.3,284.7,0.6,2.7,"2024-01-06T14:40:01"],
    [76156,6.2,965.4,1.211,3.5,965.9,0,65.24,0,0,97.9,1005.2,16.6,3.8,3.7,4.6,0,0.5,2,"2024-01-06T14:50:01"],
    [76157,6.2,965.4,1.21,3.6,966,0,65.24,0,0,97.7,1005.2,16.9,3.9,3.8,5.6,244.9,0,1.9,"2024-01-06T15:00:02"],
    [76158,6.1,965.6,1.211,3.5,966.2,0,65.24,0,0,97.5,1005.4,16.7,3.9,3.7,5.3,301,0.3,2,"2024-01-06T15:10:01"],
    [76159,6.2,965.6,1.21,3.5,966.2,0,65.24,0,0,97.5,1005.5,16.8,3.9,3.8,5.6,270.5,0.3,1.6,"2024-01-06T15:20:01"],
    [76160,6.2,965.8,1.21,3.6,966.3,0.03,65.25,0.01,0,97.4,1005.6,16.8,3.9,3.8,5.6,0,0,1.4,"2024-01-06T15:30:02"],
    [76161,6.2,965.8,1.21,3.6,966.3,0.04,65.25,0,60,97.3,1005.6,16.9,4,3.8,5.6,274.5,0.3,1.8,"2024-01-06T15:40:01"],
    [76162,6.2,965.9,1.211,3.5,966.4,0.01,65.25,0,60,97.2,1005.7,16.7,3.9,3.7,5.6,203.3,0.3,2.1,"2024-01-06T15:50:01"],
    [76163,6.2,965.9,1.21,3.6,966.4,0,65.25,0,0,97.4,1005.7,16.8,3.9,3.8,4.5,271.6,0.6,1.5,"2024-01-06T16:00:01"],
    [76164,6.2,965.9,1.21,3.6,966.3,0.05,65.26,0.01,0,97.4,1005.7,16.8,3.9,3.8,4.6,237.7,0.6,2,"2024-01-06T16:10:02"],
    [76165,6.2,965.9,1.211,3.5,966.4,0,65.26,0,0,97.4,1005.7,16.8,3.9,3.8,4.2,0,0.7,2,"2024-01-06T16:20:02"],
    [76166,6.2,965.9,1.211,3.6,966.5,0,65.26,0,0,97.4,1005.7,16.8,4,3.8,4.9,267.4,0.5,1.5,"2024-01-06T16:30:03"],
    [76167,6.2,966,1.211,3.6,966.6,0,65.26,0,0,97.2,1005.8,16.8,4,3.8,5.1,0,0.4,2.1,"2024-01-06T16:40:02"],
    [76168,6.2,966.1,1.211,3.6,966.6,0,65.26,0,0,97,1005.9,16.9,4,3.8,5.3,257.5,0.4,1.3,"2024-01-06T16:50:02"],
    [76169,6.2,966.1,1.211,3.6,966.7,0,65.26,0,0,96.9,1005.9,16.9,4,3.8,5.2,255.1,0.4,1.7,"2024-01-06T17:00:03"],
    [76170,6.2,966.1,1.211,3.5,966.7,0,65.26,0,0,96.7,1005.9,16.9,4,3.8,5.4,184.6,0.4,1.5,"2024-01-06T17:10:02"],
    [76171,6.1,966.1,1.211,3.5,966.6,0,65.26,0,0,96.7,1006,16.8,4,3.8,5,274.7,0.5,1.8,"2024-01-06T17:20:01"],
    [76172,6.1,966.1,1.211,3.4,966.7,0,65.26,0,0,96.7,1006,16.6,3.9,3.7,3.7,267.3,0.9,1.7,"2024-01-06T17:30:04"],
    [76173,6.1,966.2,1.212,3.4,966.8,0,65.26,0,0,97.1,1006.1,16.6,3.8,3.7,3.5,247.7,0.9,2.6,"2024-01-06T17:40:03"],
    [76174,6.1,966.3,1.211,3.5,966.9,0,65.26,0,0,97.4,1006.1,16.7,3.9,3.7,4.1,253.9,0.7,2,"2024-01-06T17:50:03"],
    [76175,6.1,966.3,1.211,3.5,966.8,0,65.26,0,0,97.1,1006.2,16.6,3.9,3.7,4.3,238,0.7,1.9,"2024-01-06T18:00:03"],
    [76176,6.1,966.4,1.212,3.4,966.9,0,65.26,0,0,97,1006.2,16.5,3.9,3.6,3.7,259.7,0.9,3,"2024-01-06T18:10:03"],
    [76177,6.1,966.3,1.212,3.3,966.9,0,65.26,0,0,97.2,1006.2,16.3,3.8,3.5,2.8,269.8,1.3,2.6,"2024-01-06T18:20:03"],
    [76178,6.1,966.4,1.212,3.3,966.9,0,65.26,0,0,97.3,1006.2,16.3,3.7,3.5,2.6,261.8,1.4,3,"2024-01-06T18:30:03"],
    [76179,6.1,966.4,1.212,3.3,966.9,0,65.26,0,0,97.2,1006.3,16.3,3.7,3.5,2.6,252.6,1.4,2.8,"2024-01-06T18:40:03"],
    [76180,6.1,966.4,1.212,3.3,966.9,0,65.26,0,0,97,1006.3,16.4,3.8,3.6,3,267.7,1.2,3.2,"2024-01-06T18:50:03"],
    [76181,6.1,966.5,1.212,3.3,967,0,65.26,0,0,97.1,1006.3,16.5,3.8,3.6,3.4,250.7,1,2.1,"2024-01-06T19:00:03"],
    [76182,6.1,966.4,1.212,3.4,966.9,0,65.26,0,0,97.1,1006.3,16.4,3.8,3.6,3.7,262.6,0.8,2.4,"2024-01-06T19:10:02"],
    [76183,6.1,966.5,1.212,3.4,967.1,1.1,65.35,0.09,60,97,1006.4,16.5,3.8,3.6,3.8,232.5,0.8,2.4,"2024-01-06T19:20:03"],
    [76184,6.1,966.6,1.212,3.4,967.1,1.42,65.64,0.29,60,97,1006.5,16.6,3.8,3.6,4.1,260.2,0.7,2,"2024-01-06T19:30:03"],
    [76185,6.1,966.6,1.212,3.3,967.2,1.96,66.04,0.4,60,97,1006.5,16.6,3.8,3.7,3.8,255.5,0.8,1.9,"2024-01-06T19:40:03"],
    [76186,6.1,966.6,1.212,3.4,967.1,1.42,66.46,0.42,60,97,1006.5,16.4,3.9,3.6,4.6,252.9,0.5,1.5,"2024-01-06T19:50:04"],
    [76187,6.1,966.7,1.212,3.5,967.2,0,66.5,0.04,60,97,1006.5,16.6,3.9,3.7,5.5,284.1,0.3,1.4,"2024-01-06T20:00:03"],
    [76188,6.1,966.7,1.212,3.4,967.1,0.3,66.53,0.03,60,96.6,1006.5,16.7,3.9,3.7,4.7,258.9,0.5,1.5,"2024-01-06T20:10:02"],
    [76189,6.1,966.7,1.212,3.4,967.3,0.6,66.61,0.08,60,97.1,1006.6,16.7,3.9,3.7,4.2,272,0.7,1.5,"2024-01-06T20:20:04"],
    [76190,6.1,966.8,1.214,3.4,967.4,0,66.71,0.1,60,98.1,1006.7,16,3.7,3.3,2.9,0,1.2,3.4,"2024-01-06T20:30:01"],
    [76191,6,966.8,1.214,3.3,967.2,0.15,66.71,0,60,99.1,1006.7,15.8,3.4,3.2,2.3,71.9,1.3,3.7,"2024-01-06T20:40:01"],
    [76192,6,966.8,1.215,3.2,967.3,0.65,66.78,0.07,60,99.4,1006.8,15.6,3.3,3.2,2.8,16,1,3.2,"2024-01-06T20:50:03"],
    [76193,6,966.8,1.215,3.1,967.3,0.15,66.89,0.11,60,99.4,1006.8,15.6,3.2,3.2,2.7,44.7,1,3,"2024-01-06T21:00:01"],
    [76194,5.9,966.7,1.217,3,967.3,0.39,67.05,0.16,70,99.6,1006.7,15,3,2.8,1.9,334.3,1.4,3.7,"2024-01-06T21:10:01"],
    [76195,5.8,966.7,1.217,2.8,967.2,0.33,67.08,0.03,60,99.8,1006.8,14.7,2.8,2.7,2,0,1.2,3.3,"2024-01-06T21:20:03"],
    [76196,5.8,966.8,1.218,2.6,967.3,1.28,67.25,0.17,60,99.9,1006.8,14.5,2.6,2.6,1.5,0,1.3,4.3,"2024-01-06T21:30:01"],
    [76197,5.8,966.8,1.218,2.6,967.3,1.4,67.54,0.29,70,99.8,1006.9,14.3,2.6,2.5,1.5,334.9,1.3,3.9,"2024-01-06T21:40:01"],
    [76198,5.8,966.8,1.218,2.6,967.3,0.01,67.61,0.07,60,100,1006.8,14.6,2.6,2.6,2.1,351.7,0.9,3.2,"2024-01-06T21:50:03"],
    [76199,5.8,966.8,1.218,2.6,967.4,0,67.61,0,0,100,1006.9,14.4,2.6,2.5,1.9,15,1.1,2.7,"2024-01-06T22:00:03"],
    [76200,5.8,966.9,1.218,2.5,967.4,0,67.61,0,60,100,1007,14.4,2.5,2.5,1.8,60.6,1.1,2.8,"2024-01-06T22:10:03"],
    [76201,5.7,967,1.219,2.5,967.4,0.64,67.64,0.03,60,100,1007,14.2,2.5,2.4,1.8,60,1.1,3,"2024-01-06T22:20:03"],
    [76202,5.7,967,1.219,2.4,967.6,0.1,67.72,0.08,60,100,1007.1,14.1,2.4,2.3,1.5,59.5,1.2,3.6,"2024-01-06T22:30:03"],
    [76203,5.7,967.1,1.219,2.3,967.6,0.05,67.73,0.01,60,100,1007.2,14.1,2.3,2.3,1.2,66.8,1.3,3.8,"2024-01-06T22:40:03"],
    [76204,5.7,967.1,1.219,2.4,967.5,0.01,67.75,0.02,0,100,1007.2,14.1,2.4,2.3,1.4,103.6,1.2,3,"2024-01-06T22:50:02"],
    [76205,5.7,967.1,1.22,2.3,967.7,0.13,67.77,0.02,60,100,1007.2,14,2.3,2.3,0.7,55.8,1.6,4.2,"2024-01-06T23:00:02"],
    [76206,5.7,967.2,1.219,2.4,967.6,0.05,67.78,0.01,60,100,1007.3,14.1,2.4,2.4,2.2,75.2,0.8,2.3,"2024-01-06T23:10:02"],
    [76207,5.7,967.2,1.22,2.3,967.7,0.72,67.89,0.11,60,100,1007.3,14.1,2.3,2.3,1.1,55.2,1.3,3.9,"2024-01-06T23:20:02"],
    [76208,5.7,967.2,1.22,2.3,967.9,0.09,67.91,0.02,60,100,1007.3,14.1,2.3,2.3,0.4,48.2,1.8,3.7,"2024-01-06T23:30:02"],
    [76209,5.7,967.3,1.219,2.4,967.8,0.1,67.92,0.01,60,100,1007.4,14.3,2.4,2.4,2,51.2,0.9,3,"2024-01-06T23:40:02"],
    [76210,5.7,967.3,1.219,2.4,967.7,0,67.95,0.03,60,100,1007.4,14.4,2.4,2.5,2.5,337.2,0.7,2.3,"2024-01-06T23:50:02"],
    [76211,5.7,967.3,1.219,2.4,967.9,0,67.95,0,0,100,1007.4,14.3,2.4,2.5,2.2,32.3,0.9,3,"2024-01-07T00:00:02"],
    [76212,5.7,967.4,1.219,2.5,967.9,0,67.95,0,0,100,1007.5,14.2,2.5,2.4,2,49.9,1,3.3,"2024-01-07T00:10:02"],
    [76213,5.7,967.4,1.22,2.4,967.9,0,67.96,0.01,0,100,1007.5,13.9,2.4,2.2,0.7,0,1.6,4.1,"2024-01-07T00:20:01"],
    [76214,5.7,967.4,1.22,2.3,967.9,0.78,68,0.04,70,100,1007.6,14,2.3,2.3,1.1,51.4,1.3,3.3,"2024-01-07T00:30:02"],
    [76215,5.6,967.5,1.221,2.2,968,0.22,68.31,0.31,60,100,1007.6,13.6,2.2,2.1,1.2,331.8,1.2,2.4,"2024-01-07T00:40:03"],
    [76216,5.6,967.5,1.222,2,968,0.05,68.52,0.21,60,100,1007.7,13.3,2,1.9,1.5,58.3,1,2.4,"2024-01-07T00:50:01"],
    [76217,5.6,967.6,1.221,2.1,968.1,0.36,68.56,0.04,60,100,1007.7,13.7,2.1,2.1,1.8,337.5,0.9,3.1,"2024-01-07T01:00:01"],
    [76218,5.6,967.6,1.22,2.2,968.1,0.36,68.61,0.05,70,100,1007.7,14,2.2,2.3,2.2,330.1,0.7,2.7,"2024-01-07T01:10:03"],
    [76219,5.7,967.6,1.22,2.3,968,0.07,68.63,0.02,60,100,1007.8,14,2.3,2.3,2,62.2,0.8,2.8,"2024-01-07T01:20:01"],
    [76220,5.7,967.6,1.22,2.3,968.1,0.02,68.63,0,60,100,1007.8,14.1,2.3,2.3,1.9,337.4,0.9,2.3,"2024-01-07T01:30:00"],
    [76221,5.7,967.7,1.221,2.3,968.3,1.07,68.69,0.06,60,100,1007.9,14,2.3,2.3,2.1,93.4,0.8,2.5,"2024-01-07T01:40:03"],
    [76222,5.6,967.8,1.222,2.1,968.2,1.45,68.82,0.13,60,100,1007.9,13.3,2.1,1.9,0.9,10.9,1.3,3.7,"2024-01-07T01:50:00"],
    [76223,5.5,967.8,1.222,1.9,968.3,0.2,68.89,0.07,60,100,1008,13.3,1.9,1.9,0.7,338.8,1.3,3.4,"2024-01-07T02:00:00"],
    [76224,5.6,967.8,1.222,2,968.3,0.75,69,0.11,60,100,1008,13.4,2,2,1.7,62.3,0.9,3.2,"2024-01-07T02:10:02"],
    [76225,5.6,967.8,1.222,2,968.4,0.14,69.03,0.03,60,100,1008,13.6,2,2.1,1.6,342.7,0.9,2.7,"2024-01-07T02:20:03"],
    [76226,5.6,967.9,1.222,2,968.4,0.89,69.11,0.08,60,100,1008.1,13.4,2,2,1.8,16.8,0.8,3.2,"2024-01-07T02:30:02"],
    [76227,5.5,967.9,1.222,2,968.4,0,69.17,0.06,60,100,1008.1,13.5,2,2,1,331.3,1.2,3.5,"2024-01-07T02:40:02"],
    [76228,5.6,967.9,1.222,2.1,968.5,0.02,69.17,0,60,100,1008.1,13.6,2.1,2.1,1.7,327.9,0.9,2.9,"2024-01-07T02:50:01"],
    [76229,5.6,967.9,1.222,2.1,968.3,0,69.18,0.01,0,100,1008,13.4,2.1,2,1.8,348.7,0.8,3,"2024-01-07T03:00:02"],
    [76230,5.6,967.9,1.222,2,968.4,0,69.18,0,60,100,1008.1,13.6,2,2.1,1.8,326,0.8,2.7,"2024-01-07T03:10:01"],
    [76231,5.6,967.9,1.222,2,968.4,0,69.18,0,0,100,1008.1,13.5,2,2,1.1,67.5,1.2,3.4,"2024-01-07T03:20:01"],
    [76232,5.6,967.9,1.222,2,968.5,0,69.18,0,0,100,1008.1,13.5,2,2,1.4,344.6,1,4.1,"2024-01-07T03:30:02"],
    [76233,5.6,967.9,1.222,2,968.4,0,69.18,0,60,100,1008.1,13.3,2,1.9,1.1,0.7,1.1,3.3,"2024-01-07T03:40:01"],
    [76234,5.5,967.9,1.222,1.9,968.5,0.02,69.18,0,0,100,1008.1,13.4,1.9,1.9,1,322.2,1.2,3.4,"2024-01-07T03:50:01"],
    [76235,5.5,968,1.222,2,968.6,0.23,69.19,0.01,60,100,1008.2,13.4,2,2,1.3,342.7,1,4,"2024-01-07T04:00:01"],
    [76236,5.5,968.1,1.223,2,968.6,0,69.19,0,0,100,1008.3,13.3,2,1.9,1.3,2.7,1,2.6,"2024-01-07T04:10:01"],
    [76237,5.5,968.2,1.223,2,968.5,0,69.19,0,0,100,1008.4,13.3,2,1.9,0.9,51.6,1.2,4.3,"2024-01-07T04:20:01"],
    [76238,5.5,968.2,1.223,1.9,968.8,0.41,69.3,0.11,60,100,1008.4,13.3,1.9,1.9,1.2,198.7,1,3.5,"2024-01-07T04:30:02"],
    [76239,5.5,968.3,1.224,1.9,968.8,0.68,69.44,0.14,60,100,1008.5,13.1,1.9,1.8,0.8,93.1,1.2,4.6,"2024-01-07T04:40:01"],
    [76240,5.5,968.3,1.223,1.8,968.9,0.22,69.48,0.04,60,100,1008.6,13.2,1.8,1.8,0.3,346.4,1.5,4.1,"2024-01-07T04:50:01"],
    [76241,5.5,968.4,1.223,1.8,968.9,0,69.49,0.01,0,100,1008.6,13.2,1.8,1.9,0.1,49.2,1.6,5.6,"2024-01-07T05:00:02"],
    [76242,5.5,968.4,1.224,1.8,969,0,69.49,0,0,100,1008.7,13.1,1.8,1.8,-0.1,53.8,1.7,4.6,"2024-01-07T05:10:01"],
    [76243,5.5,968.5,1.224,1.8,969,0,69.49,0,0,100,1008.7,13,1.8,1.8,-0.3,55.7,2,4.6,"2024-01-07T05:20:00"],
    [76244,5.5,968.5,1.223,1.8,969,0,69.49,0,0,100,1008.8,13.2,1.8,1.9,0.7,63,1.3,3.7,"2024-01-07T05:30:02"],
    [76245,5.5,968.6,1.224,1.8,969.2,0,69.49,0,0,100,1008.8,13.1,1.8,1.8,-0.1,50.9,1.8,3.9,"2024-01-07T05:40:00"],
    [76246,5.5,968.6,1.224,1.8,969.3,0,69.49,0,0,100,1008.9,13,1.8,1.8,0.2,70.4,1.5,4.3,"2024-01-07T05:50:00"],
    [76247,5.5,968.7,1.224,1.8,969.2,0,69.49,0,0,100,1009,13.1,1.8,1.8,-0.1,53.4,1.8,4.3,"2024-01-07T06:00:01"],
    [76248,5.5,968.8,1.224,1.8,969.3,0,69.49,0,0,100,1009,13.2,1.8,1.8,-0.2,68.9,1.8,4.2,"2024-01-07T06:10:00"],
    [76249,5.5,968.8,1.224,1.8,969.3,0,69.49,0,0,100,1009.1,13.1,1.8,1.8,0,59.3,1.7,4.7,"2024-01-07T06:20:00"],
    [76250,5.5,968.9,1.224,1.8,969.5,0,69.49,0,0,100,1009.2,13.1,1.8,1.8,-0.3,57.8,1.9,4.4,"2024-01-07T06:30:01"],
    [76251,5.5,969,1.224,1.8,969.6,0,69.49,0,0,100,1009.3,13.1,1.8,1.8,-0.6,54.6,2.2,4.9,"2024-01-07T06:40:01"],
    [76252,5.5,969.1,1.225,1.8,969.7,0,69.49,0,0,100,1009.4,13,1.8,1.8,-0.6,50.9,2.2,4.5,"2024-01-07T06:50:01"],
    [76253,5.5,969.2,1.225,1.8,969.8,0.02,69.49,0,0,100,1009.5,13.1,1.8,1.8,0,59.8,1.7,4.7,"2024-01-07T07:00:01"],
    [76254,5.5,969.3,1.225,1.8,970,0,69.49,0,0,100,1009.6,12.9,1.8,1.7,-0.3,86,1.9,3.4,"2024-01-07T07:10:01"],
    [76255,5.5,969.5,1.225,1.8,970,0,69.49,0,0,100,1009.8,13,1.8,1.8,-0.2,76.4,1.9,4.4,"2024-01-07T07:20:01"],
    [76256,5.5,969.6,1.225,1.8,970.1,0.02,69.49,0,0,100,1009.9,13.1,1.8,1.8,0.1,62.1,1.6,4.8,"2024-01-07T07:30:01"],
    [76257,5.5,969.7,1.225,1.8,970.3,0,69.49,0,0,100,1010,13.2,1.8,1.9,0.9,316.1,1.2,3.5,"2024-01-07T07:40:01"],
    [76258,5.5,969.8,1.225,1.9,970.3,0.04,69.49,0,60,100,1010.1,13.2,1.9,1.9,0.9,4.6,1.2,3.5,"2024-01-07T07:50:01"],
    [76259,5.5,969.8,1.225,1.9,970.3,0.18,69.5,0.01,60,100,1010.1,13.2,1.9,1.9,0.4,51.6,1.5,3.7,"2024-01-07T08:00:01"],
    [76260,5.5,969.9,1.225,1.9,970.4,0.11,69.54,0.04,60,100,1010.2,13.3,1.9,1.9,0.8,54.8,1.2,3.4,"2024-01-07T08:10:01"],
    [76261,5.5,969.9,1.225,1.9,970.5,0.08,69.56,0.02,60,100,1010.2,13.3,1.9,1.9,0.6,56.1,1.4,3.5,"2024-01-07T08:20:02"],
    [76262,5.5,970,1.225,1.9,970.5,1.36,69.68,0.12,70,100,1010.3,13.3,1.9,1.9,0.1,49,1.7,3.8,"2024-01-07T08:30:01"],
    [76263,5.5,970.1,1.225,1.9,970.7,0.47,69.84,0.16,60,100,1010.4,13.3,1.9,1.9,-0.1,50.1,1.9,3.4,"2024-01-07T08:40:01"],
    [76264,5.6,970.2,1.225,2,970.7,0.64,69.93,0.09,60,100,1010.5,13.5,2,2,-0.3,64.2,2.2,4,"2024-01-07T08:50:02"],
    [76265,5.6,970.3,1.225,2.1,970.8,0.06,69.98,0.05,60,100,1010.6,13.5,2.1,2,-0.3,63.9,2.2,3.8,"2024-01-07T09:00:01"],
    [76266,5.6,970.4,1.225,2,970.9,0,69.99,0.01,60,100,1010.7,13.5,2,2,-0.3,74,2.2,4.2,"2024-01-07T09:10:01"],
    [76267,5.6,970.5,1.225,2,971.1,0,69.99,0,0,100,1010.8,13.6,2,2.1,-0.4,80.6,2.3,4.3,"2024-01-07T09:20:02"],
    [76268,5.6,970.5,1.225,2.1,971,0,69.99,0,0,100,1010.8,13.5,2.1,2,-0.5,76.5,2.4,6.3,"2024-01-07T09:30:00"],
    [76269,5.6,970.6,1.225,2,971.2,0,69.99,0,0,100,1010.9,13.5,2,2,-0.8,63,2.7,6,"2024-01-07T09:40:00"],
    [76270,5.6,970.7,1.226,2,971.2,0,69.99,0,0,100,1011,13.3,2,2,-0.7,55.1,2.6,5.9,"2024-01-07T09:50:02"],
    [76271,5.5,970.7,1.226,2,971.2,0,69.99,0,0,100,1011,13.4,2,2,-0.7,84.7,2.5,5.1,"2024-01-07T10:00:00"],
    [76272,5.5,970.8,1.226,1.9,971.3,0,69.99,0,0,100,1011.1,13.2,1.9,1.9,-0.8,67.3,2.6,5.9,"2024-01-07T10:10:00"],
    [76273,5.5,970.8,1.226,2,971.3,0,69.99,0,0,100,1011.1,13.4,2,2,-0.6,63.3,2.3,4.3,"2024-01-07T10:20:01"],
    [76274,5.6,970.8,1.226,2,971.3,0,69.99,0,0,100,1011.1,13.2,2,1.9,-0.4,85.3,2.2,5.3,"2024-01-07T10:30:00"],
    [76275,5.5,970.8,1.227,1.8,971.2,0,69.99,0,0,100,1011.2,12.9,1.8,1.7,-0.4,76.3,2.1,5.9,"2024-01-07T10:40:00"],
    [76276,5.4,970.8,1.229,1.5,971.3,0,69.99,0,0,100,1011.2,12.3,1.5,1.4,-1.4,80.8,2.7,6.8,"2024-01-07T10:50:02"],
    [76277,5.4,970.8,1.227,1.5,971.4,0,69.99,0,0,99.3,1011.2,12.6,1.6,1.6,-1.3,64.4,2.6,5,"2024-01-07T11:00:01"],
    [76278,5.1,970.9,1.227,0.9,971.5,0,69.99,0,0,94.2,1011.3,12.2,1.7,1.3,-1.1,105.5,2.6,5.4,"2024-01-07T11:10:01"],
    [76279,5,971,1.228,0.5,971.4,0,69.99,0,0,91.9,1011.3,11.8,1.7,1.1,-1.4,92.6,2.9,7.1,"2024-01-07T11:20:01"],
    [76280,4.9,971,1.228,0.4,971.5,0,69.99,0,0,91.2,1011.4,11.8,1.6,1.1,-1.3,81.6,2.8,6,"2024-01-07T11:30:01"],
    [76281,4.9,971,1.228,0.3,971.5,0,69.99,0,0,90.5,1011.4,11.8,1.6,1.1,-1.1,78,2.5,5.1,"2024-01-07T11:40:01"],
    [76282,4.9,971.1,1.229,0.2,971.7,0,69.99,0,0,90.7,1011.5,11.5,1.6,0.9,-1.2,71.7,2.5,5.1,"2024-01-07T11:50:01"],
    [76283,4.9,971.1,1.228,0.1,971.5,0,69.99,0,0,89.9,1011.5,11.5,1.6,0.9,-1.4,53.9,2.8,5.7,"2024-01-07T12:00:01"],
    [76284,4.9,971.1,1.228,0.2,971.6,0,69.99,0,0,90.2,1011.5,11.7,1.6,1.1,-1,68,2.3,5.3,"2024-01-07T12:10:01"],
    [76285,4.8,971.1,1.229,-0.1,971.7,0,69.99,0,0,88.3,1011.5,11,1.6,0.7,-1.8,73,3.2,6.6,"2024-01-07T12:20:01"],
    [76286,4.6,971.2,1.229,-0.7,971.7,0,69.99,0,0,85.7,1011.6,10.8,1.5,0.5,-1.9,65,3.2,6.6,"2024-01-07T12:30:00"],
    [76287,4.6,971.1,1.23,-0.6,971.7,0,69.99,0,0,86.2,1011.6,10.8,1.4,0.6,-1.7,67.5,2.9,6.3,"2024-01-07T12:40:01"],
    [76288,4.6,971.2,1.23,-0.7,971.8,0,69.99,0,0,85.8,1011.6,10.8,1.4,0.5,-2,57.3,3.2,6.4,"2024-01-07T12:50:00"],
    [76289,4.6,971.2,1.23,-0.7,971.7,0,69.99,0,0,85.9,1011.6,10.7,1.4,0.5,-2,56.7,3.2,6.1,"2024-01-07T13:00:00"],
    [76290,4.6,971.4,1.23,-0.6,972,0,69.99,0,0,86.7,1011.8,10.8,1.4,0.5,-1.5,72.1,2.6,7.3,"2024-01-07T13:10:01"],
    [76291,4.5,971.4,1.23,-0.8,971.9,0,69.99,0,0,85.5,1011.9,10.5,1.3,0.4,-1.9,84.3,3,7,"2024-01-07T13:20:00"],
    [76292,4.5,971.5,1.231,-0.9,972.1,0,69.99,0,0,85.4,1011.9,10.4,1.3,0.3,-2.2,84.9,3.3,6.8,"2024-01-07T13:30:00"],
    [76293,4.5,971.5,1.231,-1,972.1,0,69.99,0,0,84.9,1012,10.2,1.2,0.2,-2.3,66.4,3.3,7.7,"2024-01-07T13:40:01"],
    [76294,4.4,971.6,1.232,-1.2,972.1,0,69.99,0,0,84.4,1012.1,10.2,1.1,0.2,-2.3,82.7,3.2,7.3,"2024-01-07T13:49:59"],
    [76295,4.4,971.7,1.232,-1.1,972.3,0,69.99,0,0,85.1,1012.2,10,1.1,0.1,-2.4,63.4,3.3,7,"2024-01-07T13:59:59"],
    [76296,4.4,971.7,1.233,-1.4,972.4,0,69.99,0,0,84.3,1012.2,9.6,1,-0.1,-3,95.8,3.8,6.8,"2024-01-07T14:10:01"],
    [76297,4.3,971.9,1.233,-1.6,972.4,0,69.99,0,0,84,1012.5,9.5,0.8,-0.2,-3,64.6,3.6,6.8,"2024-01-07T14:19:59"],
    [76298,4.3,972,1.234,-1.6,972.5,0,69.99,0,0,84.5,1012.5,9.4,0.7,-0.2,-3,67.8,3.5,7,"2024-01-07T14:29:59"],
    [76299,4.3,972.1,1.235,-1.7,972.7,0,69.99,0,0,84.5,1012.7,9.1,0.6,-0.4,-3.2,85.3,3.5,6.8,"2024-01-07T14:40:01"],
    [76300,4.2,972.2,1.235,-1.8,972.6,0,69.99,0,0,84.5,1012.8,8.9,0.5,-0.5,-3.3,51.5,3.5,8.4,"2024-01-07T14:49:59"],
    [76301,4.2,972.3,1.236,-2,972.8,0,69.99,0,0,84,1012.9,8.9,0.4,-0.5,-3.6,95.9,3.8,7.1,"2024-01-07T14:59:59"],
    [76302,4.2,972.3,1.236,-2,972.9,0,69.99,0,0,84,1013,8.9,0.4,-0.6,-3.3,91,3.3,6.7,"2024-01-07T15:10:01"],
    [76303,4.2,972.4,1.236,-1.9,972.9,0,69.99,0,0,85,1013.1,8.8,0.3,-0.6,-2.6,91.3,2.4,5.7,"2024-01-07T15:20:01"],
    [76304,4.2,972.6,1.237,-2,973.2,0,69.99,0,0,85.3,1013.3,8.8,0.2,-0.6,-3,71.4,2.6,5.1,"2024-01-07T15:30:01"],
    [76305,4.2,972.8,1.238,-2.1,973.4,0,69.99,0,0,85.1,1013.5,8.3,0.1,-0.9,-3.5,86.9,3.2,7.3,"2024-01-07T15:40:00"],
    [76306,4,972.9,1.239,-2.5,973.5,0,69.99,0,0,83.3,1013.6,8.1,0,-1,-4.1,93.7,3.7,7.4,"2024-01-07T15:50:00"],
    [76307,4,973,1.239,-2.7,973.6,0,69.99,0,0,82.9,1013.7,8,-0.1,-1.1,-4.1,111.9,3.5,7,"2024-01-07T15:59:59"],
    [76308,4,973.1,1.24,-2.7,973.7,0,69.99,0,0,82.9,1013.9,7.8,-0.2,-1.2,-3.7,102,3,5.8,"2024-01-07T16:10:00"],
    [76309,4,973.3,1.24,-2.7,973.8,0,69.99,0,0,83.5,1014,7.8,-0.3,-1.2,-3.9,88.2,3.1,6.5,"2024-01-07T16:20:00"],
    [76310,4.1,973.5,1.241,-2.5,974,0,69.99,0,0,86.3,1014.3,7.8,-0.5,-1.2,-3.9,123.3,2.8,6.3,"2024-01-07T16:30:01"],
    [76311,4.2,973.6,1.244,-2.1,974.1,0,69.99,0,0,90.5,1014.5,7.5,-0.8,-1.4,-4.3,84.5,2.9,7.1,"2024-01-07T16:39:59"],
    [76312,4.2,973.7,1.244,-2,974.2,0,69.99,0,0,93,1014.6,7.4,-1,-1.4,-4.7,92.1,2.9,5.1,"2024-01-07T16:49:59"],
    [76313,4.2,973.8,1.245,-2,974.4,0.02,69.99,0,0,93.7,1014.8,7.3,-1.1,-1.5,-4.6,67.8,2.7,5,"2024-01-07T17:00:01"],
    [76314,4.2,973.9,1.245,-1.9,974.4,0.03,69.99,0,70,94.9,1014.8,7.3,-1.1,-1.5,-4.1,89.8,2.2,5,"2024-01-07T17:10:00"],
    [76315,4.2,974,1.246,-1.9,974.7,0,69.99,0,0,95.7,1015,7.2,-1.3,-1.5,-4.8,64.2,2.8,4.9,"2024-01-07T17:20:00"],
    [76316,4.2,974.1,1.246,-2,974.6,0,69.99,0,0,95.9,1015,6.9,-1.4,-1.7,-5.1,67,2.9,7,"2024-01-07T17:30:00"],
    [76317,4.1,974.1,1.247,-2.3,974.7,0,69.99,0,0,95.2,1015.2,6.6,-1.6,-1.9,-5.9,77.8,3.5,6,"2024-01-07T17:39:59"],
    [76318,4.2,974.3,1.247,-2.2,974.8,0,69.99,0,0,95.6,1015.3,6.7,-1.6,-1.8,-5.5,71.3,3,5.9,"2024-01-07T17:49:59"],
    [76319,4.1,974.3,1.248,-2.2,975,0,69.99,0,0,95.8,1015.4,6.6,-1.6,-1.9,-5.2,87.5,2.7,6.1,"2024-01-07T18:00:00"],
    [76320,4.1,974.4,1.249,-2.4,975,0,69.99,0,0,95.6,1015.5,6.3,-1.8,-2.1,-5.7,93.7,3,5.6,"2024-01-07T18:09:59"],
    [76321,4,974.5,1.249,-2.6,975,0,69.99,0,0,95.4,1015.6,6.2,-1.9,-2.2,-5.8,78,3,5,"2024-01-07T18:19:59"],
    [76322,4,974.7,1.25,-2.6,975.2,0,69.99,0,0,95.3,1015.8,6.1,-2,-2.2,-5.9,85.8,3,6.2,"2024-01-07T18:30:00"],
    [76323,4,974.8,1.25,-2.7,975.3,0,69.99,0,0,95.3,1015.9,6,-2.1,-2.3,-6.2,78.5,3.2,6.1,"2024-01-07T18:39:59"],
    [76324,4,974.9,1.251,-2.9,975.4,0,69.99,0,0,94.8,1016.1,5.6,-2.1,-2.5,-6.2,77.9,3.2,7.6,"2024-01-07T18:49:59"],
    [76325,3.8,975.3,1.254,-3.4,975.9,0,69.99,0,0,94.2,1016.5,4.9,-2.6,-2.9,-7,60.3,3.5,7.6,"2024-01-07T19:30:01"],
    [76326,3.8,975.4,1.254,-3.5,976,0,69.99,0,0,93.8,1016.6,4.8,-2.6,-3,-7,80.9,3.4,6.6,"2024-01-07T19:40:00"],
    [76327,3.7,975.5,1.254,-3.7,975.9,0,69.99,0,0,92.8,1016.8,4.6,-2.7,-3.1,-7.3,73.9,3.6,6.1,"2024-01-07T19:50:00"],
    [76328,3.7,975.6,1.255,-3.9,976,0,69.99,0,0,92.3,1016.8,4.4,-2.8,-3.3,-7.3,78,3.5,6.5,"2024-01-07T20:00:00"],
    [76329,3.6,975.6,1.255,-4.1,976,0,69.99,0,0,91.2,1016.9,4.2,-2.9,-3.4,-7.4,82.6,3.4,7.4,"2024-01-07T20:10:00"],
    [76330,3.6,975.6,1.256,-4.2,976.1,0,69.99,0,0,91.4,1016.9,4.2,-3,-3.4,-7.4,58.7,3.3,6.3,"2024-01-07T20:20:00"],
    [76331,3.6,975.6,1.256,-4.2,976.1,0,69.99,0,0,91.5,1017,4.1,-3,-3.5,-7.2,73.4,3.1,7.6,"2024-01-07T20:29:59"],
    [76332,3.5,975.7,1.256,-4.5,976.1,0,69.99,0,0,89.2,1017,3.9,-3,-3.6,-7.3,87.7,3.2,6.7,"2024-01-07T20:39:59"],
    [76333,3.4,975.8,1.256,-4.9,976.4,0,69.99,0,0,86.8,1017.1,3.9,-3,-3.6,-7.2,94.3,3.1,7,"2024-01-07T20:50:01"],
    [76334,3.3,975.9,1.256,-5.2,976.3,0,69.99,0,0,84.1,1017.2,3.7,-2.9,-3.7,-7.6,77.1,3.7,7.3,"2024-01-07T21:00:00"],
    [76335,3.2,975.9,1.256,-5.5,976.6,0,69.99,0,0,81.8,1017.2,3.4,-2.9,-3.9,-7.3,79.6,3.3,7.8,"2024-01-07T21:10:00"],
    [76336,3.2,976,1.256,-5.8,976.6,0,69.99,0,0,80.6,1017.3,3.5,-2.9,-3.8,-7.6,84.8,3.7,7.4,"2024-01-07T21:20:00"],
    [76337,3.2,976.1,1.256,-5.7,976.6,0,69.99,0,0,80.9,1017.5,3.5,-2.9,-3.9,-7.1,79.1,3,5.9,"2024-01-07T21:29:59"],
    [76338,3.2,976.1,1.256,-5.7,976.7,0,69.99,0,0,81.3,1017.5,3.5,-2.9,-3.8,-7,77.9,3,6.2,"2024-01-07T21:39:59"],
    [76339,3.2,976.1,1.256,-5.6,976.6,0,69.99,0,0,81.6,1017.5,3.5,-2.9,-3.8,-7.3,84,3.3,7.5,"2024-01-07T21:50:00"],
    [76340,3.2,976.2,1.257,-5.8,976.6,0,69.99,0,0,80.8,1017.5,3.4,-3,-3.9,-8,75.4,4.1,7.7,"2024-01-07T21:59:58"],
    [76341,3.2,976.2,1.257,-5.7,976.7,0,69.99,0,0,81.5,1017.6,3.5,-3,-3.9,-7.2,72.8,3.1,6.5,"2024-01-07T22:09:58"],
    [76342,3.2,976.3,1.257,-5.8,976.8,0,69.99,0,0,80.8,1017.7,3.3,-3,-3.9,-7.5,87.6,3.4,7.7,"2024-01-07T22:20:00"],
    [76343,3.1,976.4,1.257,-6,976.9,0,69.99,0,0,79.9,1017.7,3.2,-3,-4,-7.5,71.3,3.5,7.1,"2024-01-07T22:29:59"],
    [76344,3.1,976.4,1.257,-6.3,976.8,0,69.99,0,0,78.1,1017.8,3,-3,-4.2,-8.1,83.2,4.2,8.9,"2024-01-07T22:39:59"],
    [76345,3.1,976.4,1.257,-6.3,976.7,0,69.99,0,0,78.2,1017.7,3.2,-3,-4,-7.2,75.8,3.1,6.9,"2024-01-07T22:50:00"],
    [76346,3.1,976.3,1.257,-6.3,976.7,0,69.99,0,0,78.4,1017.7,3,-3,-4.1,-7.5,85.9,3.4,7.2,"2024-01-07T22:59:58"],
    [76347,3.1,976.4,1.257,-6.3,976.9,0,69.99,0,0,78.1,1017.8,3.1,-3.1,-4.1,-7.9,133.6,3.8,7.7,"2024-01-07T23:09:58"],
    [76348,3.1,976.4,1.258,-6.3,976.9,0,69.99,0,0,78.6,1017.8,2.9,-3.1,-4.2,-7.4,72.2,3.3,6.7,"2024-01-07T23:19:59"],
    [76349,3.1,976.5,1.258,-6.4,977.2,0,69.99,0,0,78.1,1017.9,3,-3.1,-4.1,-7.7,106.9,3.5,7.4,"2024-01-07T23:29:58"],
    [76350,3.1,976.5,1.258,-6.4,977,0,69.99,0,0,78,1017.9,3,-3.1,-4.2,-7.4,92.5,3.3,6.7,"2024-01-07T23:39:58"],
    [76351,3,976.5,1.257,-6.5,977,0,69.99,0,0,77.4,1017.9,3,-3.1,-4.2,-7.8,56.2,3.7,7.5,"2024-01-07T23:49:59"],
    [76352,3,976.5,1.257,-6.5,976.9,0,69.99,0,0,77.2,1017.9,3,-3,-4.2,-7.6,65.5,3.4,7.3,"2024-01-07T23:59:59"],
    [76353,3,976.6,1.258,-6.5,977.1,0,69.99,0,0,77.1,1018,2.9,-3,-4.2,-7.3,77.2,3.2,7,"2024-01-08T00:10:00"],
    [76354,3,976.6,1.258,-6.5,977.2,0,69.99,0,0,76.8,1018,3,-3,-4.1,-7.4,80.9,3.3,6,"2024-01-08T00:20:00"],
    [76355,3,976.6,1.258,-6.5,977.3,0,69.99,0,0,76.8,1018,2.9,-3,-4.2,-7.7,100.3,3.6,7.8,"2024-01-08T00:30:00"],
    [76356,3,976.6,1.258,-6.6,977.1,0,69.99,0,0,76.3,1018,2.9,-3,-4.2,-7.8,75.4,3.7,8.6,"2024-01-08T00:40:00"],
    [76357,3,976.6,1.257,-6.6,977.1,0,69.99,0,0,76.5,1018,3.1,-3,-4.1,-7.4,80.7,3.3,7.7,"2024-01-08T00:49:59"],
    [76358,3,976.5,1.257,-6.5,977,0,69.99,0,0,76.9,1017.9,3,-3,-4.2,-7.4,86,3.4,6.3,"2024-01-08T00:59:59"],
    [76359,3,976.6,1.257,-6.5,977.1,0,69.99,0,0,76.9,1018,3,-3,-4.1,-7.3,81.3,3.2,7.6,"2024-01-08T01:09:59"],
    [76360,3,976.6,1.258,-6.5,977.2,0,69.99,0,0,76.5,1017.9,3,-3,-4.2,-7.6,79,3.6,7.4,"2024-01-08T01:19:59"],
    [76361,3,976.7,1.257,-6.5,977.2,0,69.99,0,0,76.5,1018,3.1,-2.9,-4.1,-6.9,74.8,2.9,6.4,"2024-01-08T01:29:59"],
    [76362,3,976.7,1.257,-6.5,977.1,0,69.99,0,0,76.1,1018.1,3.1,-2.9,-4.1,-7.3,95.9,3.4,7.1,"2024-01-08T01:39:59"],
    [76363,3,976.8,1.257,-6.5,977.3,0,69.99,0,0,76.1,1018.1,3.1,-2.9,-4.1,-7.3,79.3,3.3,6.8,"2024-01-08T01:49:58"],
    [76364,3,976.7,1.257,-6.5,977.2,0,69.99,0,0,76.1,1018.1,3.1,-2.9,-4.1,-7.5,96.6,3.6,8.7,"2024-01-08T01:59:58"],
    [76365,3,976.7,1.257,-6.5,977.2,0,69.99,0,0,76.4,1018.1,3.1,-2.9,-4.1,-7.2,81.1,3.2,6.2,"2024-01-08T02:10:00"],
    [76366,3.1,976.7,1.257,-6.3,977.2,0,69.99,0,0,76.9,1018,3.3,-2.9,-4,-6.5,79,2.5,6.2,"2024-01-08T02:19:59"],
    [76367,3.1,976.6,1.257,-6.3,977.1,0,69.99,0,0,76.9,1017.9,3.2,-2.8,-4,-7,96.7,3.1,6.8,"2024-01-08T02:29:58"],
    [76368,3.1,976.6,1.257,-6.3,976.9,0,69.99,0,0,76.9,1017.9,3.2,-2.8,-4,-6.8,73.1,2.9,5.9,"2024-01-08T02:39:59"],
    [76369,3.1,976.5,1.257,-6.2,977,0,69.99,0,0,77.4,1017.8,3.3,-2.8,-4,-6.8,89.1,2.8,5.3,"2024-01-08T02:49:58"],
    [76370,3.1,976.6,1.256,-6.2,977.2,0,69.99,0,0,77.6,1017.9,3.4,-2.8,-3.9,-6.6,92,2.7,5.8,"2024-01-08T02:59:58"],
    [76371,3.1,976.6,1.256,-6.2,977.1,0,69.99,0,0,77.4,1018,3.4,-2.8,-3.9,-6.8,89.9,3,7,"2024-01-08T03:09:59"],
    [76372,3.1,976.7,1.256,-6.1,977.1,0,69.99,0,0,78,1018,3.4,-2.8,-3.9,-6.6,64.4,2.7,5.7,"2024-01-08T03:19:57"],
    [76373,3.1,976.6,1.256,-6,977.1,0,69.99,0,0,78.2,1018,3.6,-2.8,-3.8,-6.5,86.6,2.6,6.2,"2024-01-08T03:29:57"],
    [76374,3.1,976.7,1.256,-6,977.2,0,69.99,0,0,78.4,1018,3.6,-2.8,-3.8,-6.2,72.7,2.4,4.5,"2024-01-08T03:40:00"],
    [76375,3.2,976.6,1.256,-5.9,977.2,0,69.99,0,0,78.7,1018,3.6,-2.7,-3.8,-6.1,74.3,2.4,4.7,"2024-01-08T03:49:58"],
    [76376,3.2,976.7,1.256,-5.9,977.2,0,69.99,0,0,78.7,1018,3.7,-2.7,-3.7,-6,92.6,2.3,5.2,"2024-01-08T03:59:58"],
    [76377,3.2,976.7,1.256,-5.9,977.2,0,69.99,0,0,78.7,1018,3.7,-2.7,-3.7,-6,93.2,2.3,5.2,"2024-01-08T04:00:06"],
    [76378,3.1,976.6,1.256,-5.9,977.2,0,69.99,0,0,78.4,1018,3.6,-2.7,-3.8,-6.5,75.3,2.7,5.2,"2024-01-08T04:10:03"],
    [76379,3.2,976.6,1.256,-5.8,977.2,0,69.99,0,0,78.9,1018,3.7,-2.7,-3.7,-6.2,90.8,2.5,5.1,"2024-01-08T04:20:03"],
    [76380,3.2,976.7,1.256,-5.8,977.2,0,69.99,0,0,79.1,1018,3.7,-2.6,-3.7,-6,79.5,2.3,4.9,"2024-01-08T04:30:03"],
    [76381,3.2,976.7,1.256,-5.8,977.3,0,69.99,0,0,79,1018,3.7,-2.7,-3.7,-6.8,58.4,3,5.5,"2024-01-08T04:40:02"],
    [76382,3.2,976.7,1.256,-5.7,977.2,0,69.99,0,0,79.3,1018,3.6,-2.6,-3.8,-6.6,66.4,2.9,6.8,"2024-01-08T04:50:02"],
    [76383,3.2,976.7,1.256,-5.8,977.2,0,69.99,0,0,78.6,1018,3.8,-2.6,-3.7,-6.5,97.3,2.8,5.2,"2024-01-08T05:00:03"],
    [76384,3.2,976.8,1.256,-5.9,977.3,0,69.99,0,0,78.4,1018.1,3.6,-2.6,-3.8,-6.8,86,3.1,6.5,"2024-01-08T05:10:03"],
    [76385,3.1,976.8,1.256,-6,977.4,0,69.99,0,0,78.1,1018.1,3.6,-2.7,-3.8,-6.7,53.4,3,6.5,"2024-01-08T05:20:03"],
    [76386,3.1,976.9,1.257,-6.1,977.4,0,69.99,0,0,77.6,1018.2,3.4,-2.7,-3.9,-7.4,75.5,3.7,7.8,"2024-01-08T05:30:03"],
    [76387,3.1,976.9,1.257,-6.3,977.4,0,69.99,0,0,76.6,1018.2,3.3,-2.7,-4,-7.5,83.5,3.8,8.2,"2024-01-08T05:40:02"],
    [76388,3.1,976.9,1.257,-6.4,977.4,0,69.99,0,0,76.2,1018.3,3.3,-2.7,-4,-7.1,68.8,3.3,8.2,"2024-01-08T05:50:02"],
    [76389,3,977,1.257,-6.5,977.5,0,69.99,0,0,75.6,1018.3,3.2,-2.8,-4,-8,53.3,4.3,8.8,"2024-01-08T06:00:03"],
    [76390,3,977,1.257,-6.4,977.4,0,69.99,0,0,76.1,1018.4,3.2,-2.8,-4,-7.6,72.8,3.8,7.4,"2024-01-08T06:10:02"],
    [76391,3,977,1.257,-6.4,977.5,0,69.99,0,0,76.3,1018.4,3.2,-2.8,-4,-7.5,82.7,3.7,7.9,"2024-01-08T06:20:02"],
    [76392,3,977,1.257,-6.4,977.6,0,69.99,0,0,76.3,1018.4,3.2,-2.8,-4,-7.2,80.5,3.3,7.1,"2024-01-08T06:30:02"],
    [76393,3.1,977,1.257,-6.3,977.6,0,69.99,0,0,76.8,1018.4,3.3,-2.8,-4,-7.4,89.4,3.5,7.6,"2024-01-08T06:40:01"],
    [76394,3.1,977.1,1.258,-6.2,977.6,0,69.99,0,0,78,1018.5,3.3,-2.9,-4,-7.3,81,3.4,7,"2024-01-08T06:50:01"],
    [76395,3.1,977.1,1.258,-6.1,977.6,0.02,69.99,0,0,78.7,1018.5,3.3,-2.9,-4,-7,93.6,3,6.1,"2024-01-08T07:00:03"],
    [76396,3.1,977.2,1.258,-6.1,977.6,0,69.99,0,0,78.6,1018.6,3.1,-2.9,-4.1,-7,86.5,2.9,6.1,"2024-01-08T07:10:02"],
    [76397,3.1,977.2,1.258,-6.3,977.6,0,69.99,0,0,78.1,1018.6,3,-3,-4.1,-7.5,111.5,3.5,8.1,"2024-01-08T07:20:01"],
    [76398,3,977.3,1.258,-6.5,977.9,0,69.99,0,0,76.4,1018.7,3,-2.9,-4.2,-7.5,95.1,3.5,7.7,"2024-01-08T07:30:03"],
    [76399,3,977.3,1.258,-6.6,977.8,0,69.99,0,0,76,1018.7,3,-2.9,-4.2,-7.7,84.5,3.7,7.7,"2024-01-08T07:40:01"],
    [76400,3,977.3,1.258,-6.6,977.8,0,69.99,0,0,75.8,1018.7,3,-2.9,-4.1,-7.1,92.6,3.1,7.1,"2024-01-08T07:50:01"],
    [76401,3,977.4,1.258,-6.5,977.9,0,69.99,0,0,76.3,1018.8,3.1,-2.9,-4.1,-6.7,87.8,2.7,8,"2024-01-08T08:00:02"],
    [76402,3,977.5,1.258,-6.5,978,0,69.99,0,0,76.4,1018.9,3.1,-3,-4.1,-6.9,72.7,2.9,6,"2024-01-08T08:10:01"],
    [76403,3,977.6,1.258,-6.6,978.1,0,69.99,0,0,75.6,1019,3,-2.9,-4.1,-6.6,98.5,2.6,5.8,"2024-01-08T08:20:01"],
    [76404,3,977.6,1.259,-6.8,978.2,0,69.99,0,0,74.8,1019,2.9,-3,-4.2,-7.4,108.7,3.3,7,"2024-01-08T08:30:02"],
    [76405,3,977.6,1.258,-6.7,978.3,0,69.99,0,0,75.1,1019,3.1,-2.9,-4.1,-6.6,110,2.6,6,"2024-01-08T08:40:02"],
    [76406,3,977.7,1.259,-6.8,978.2,0,69.99,0,0,74.6,1019.1,2.9,-2.9,-4.2,-7.2,73.2,3.3,6.6,"2024-01-08T08:50:03"],
    [76407,3,977.8,1.258,-6.8,978.3,0,69.99,0,0,74.7,1019.2,3.1,-2.9,-4.1,-7.1,81,3,7.4,"2024-01-08T09:00:03"],
    [76408,3,977.9,1.259,-6.7,978.4,0,69.99,0,0,75,1019.3,3,-2.9,-4.2,-7,110.2,3,6.2,"2024-01-08T09:10:03"],
    [76409,3,977.9,1.259,-6.7,978.4,0,69.99,0,0,75.2,1019.3,3,-2.9,-4.2,-7,71,3,6.8,"2024-01-08T09:20:03"],
    [76410,3,978,1.259,-6.7,978.6,0,69.99,0,0,75.5,1019.4,2.9,-2.9,-4.2,-7.6,75.1,3.6,8.4,"2024-01-08T09:30:02"],
    [76411,3,978.1,1.259,-6.6,978.7,0,69.99,0,0,75.6,1019.5,3,-2.9,-4.1,-7.5,75.4,3.4,7.2,"2024-01-08T09:40:02"],
    [76412,3,978.2,1.259,-6.8,978.5,0,69.99,0,0,74.9,1019.6,2.9,-2.9,-4.2,-7.6,76.8,3.6,7.3,"2024-01-08T09:50:02"],
    [76413,2.9,978.2,1.26,-6.8,978.8,0,69.99,0,0,74.4,1019.6,2.8,-2.9,-4.3,-7.9,95.1,4,8.7,"2024-01-08T10:00:01"],
    [76414,2.9,978.2,1.259,-6.9,978.7,0,69.99,0,0,74.3,1019.6,3,-2.9,-4.2,-7.8,73.6,3.8,7,"2024-01-08T10:10:02"],
    [76415,3,978.1,1.259,-6.8,978.7,0,69.99,0,0,74.4,1019.6,3.1,-2.9,-4.1,-7.6,82.1,3.7,7.4,"2024-01-08T10:20:02"],
    [76416,2.9,978.2,1.259,-6.9,978.6,0,69.99,0,0,73.6,1019.6,2.9,-2.8,-4.2,-7.6,80.7,3.8,9.3,"2024-01-08T10:30:02"],
    [76417,2.9,978.2,1.259,-6.9,978.7,0,69.99,0,0,74.4,1019.6,3,-3,-4.1,-7.8,85.5,3.8,7.1,"2024-01-08T10:40:01"],
    [76418,3,978.1,1.259,-6.7,978.7,0,69.99,0,0,74.9,1019.6,3.1,-2.9,-4.1,-7.2,92.5,3.2,6.7,"2024-01-08T10:50:02"],
    [76419,3,978.1,1.259,-6.7,978.5,0,69.99,0,0,75.4,1019.5,2.9,-3,-4.2,-7.8,84.8,3.8,6.7,"2024-01-08T11:00:01"],
    [76420,3,978.2,1.259,-6.7,978.6,0,69.99,0,0,75.7,1019.6,3.1,-3,-4.1,-7.4,90.7,3.4,6.8,"2024-01-08T11:10:01"],
    [76421,3,978.1,1.26,-6.5,978.7,0,69.99,0,0,77.1,1019.5,2.9,-3,-4.2,-7.3,68,3.2,6.2,"2024-01-08T11:20:02"],
    [76422,3,978,1.26,-6.6,978.4,0,69.99,0,0,77.1,1019.5,2.6,-3.1,-4.4,-7.6,88.6,3.4,7.6,"2024-01-08T11:30:00"],
    [76423,2.9,978,1.261,-6.9,978.4,0,69.99,0,0,76.1,1019.4,2.5,-3.3,-4.5,-8.2,72.1,3.8,6.9,"2024-01-08T11:40:00"],
    [76424,2.9,978,1.26,-6.8,978.5,0,69.99,0,0,75.8,1019.5,2.5,-3.2,-4.4,-7.3,78.5,3,7.1,"2024-01-08T11:50:02"],
    [76425,2.9,977.9,1.26,-6.9,978.4,0,69.99,0,0,75.6,1019.4,2.6,-3.2,-4.4,-7.7,81.1,3.3,7.1,"2024-01-08T12:00:01"],
    [76426,2.9,977.9,1.261,-7,978.3,0,69.99,0,0,75.5,1019.4,2.4,-3.3,-4.6,-8.1,91.5,3.8,8.3,"2024-01-08T12:10:01"],
    [76427,2.9,977.9,1.261,-7,978.3,0,69.99,0,0,75.6,1019.3,2.4,-3.3,-4.6,-7.7,90.1,3.2,7.4,"2024-01-08T12:20:02"],
    [76428,2.9,977.9,1.261,-7.2,978.4,0,69.99,0,0,75,1019.4,2.3,-3.4,-4.6,-8.9,72.6,4.6,8.5,"2024-01-08T12:30:00"],
    [76429,2.9,977.9,1.261,-7.3,978.5,0,69.99,0,0,74.8,1019.4,2.2,-3.4,-4.6,-8.3,96.1,3.8,7.2,"2024-01-08T12:40:00"],
    [76430,2.8,977.8,1.262,-7.3,978.3,0,69.99,0,0,74.7,1019.3,2.1,-3.5,-4.7,-8.6,85.2,4,7.6,"2024-01-08T12:50:02"],
    [76431,2.8,977.8,1.262,-7.4,978.3,0,69.99,0,0,74.9,1019.3,1.9,-3.6,-4.9,-9.1,76.4,4.6,8.3,"2024-01-08T13:00:02"],
    [76432,2.8,977.8,1.262,-7.4,978.3,0,69.99,0,0,75.1,1019.4,1.9,-3.7,-4.9,-9.1,89.8,4.3,8.1,"2024-01-08T13:10:02"],
    [76433,2.8,977.8,1.262,-7.4,978.3,0,69.99,0,0,75,1019.3,2,-3.6,-4.8,-8.7,94,4,7.5,"2024-01-08T13:20:02"],
    [76434,2.8,978,1.262,-7.5,978.5,0,69.99,0,0,74.7,1019.5,1.9,-3.7,-4.9,-9,107.2,4.2,7.7,"2024-01-08T13:30:02"],
    [76435,2.8,978,1.263,-7.6,978.6,0,69.99,0,0,74.4,1019.6,1.7,-3.7,-5,-9,84.2,4.1,9.5,"2024-01-08T13:40:02"],
    [76436,2.8,978,1.263,-7.6,978.7,0,69.99,0,0,74.6,1019.6,1.8,-3.8,-5,-8.8,97.5,3.9,8.6,"2024-01-08T13:50:01"],
    [76437,2.8,978.1,1.263,-7.6,978.8,0,69.99,0,0,75.1,1019.7,1.8,-3.8,-4.9,-8.6,72.3,3.6,8.1,"2024-01-08T14:00:01"],
    [76438,2.8,978.1,1.263,-7.6,978.7,0,69.99,0,0,74.8,1019.7,1.6,-3.8,-5,-8.6,91.9,3.6,7.8,"2024-01-08T14:10:01"],
    [76439,2.8,978.2,1.264,-7.6,978.8,0,69.99,0,0,75.1,1019.8,1.7,-3.8,-5,-8.6,107.4,3.5,7,"2024-01-08T14:20:02"],
    [76440,2.8,978.4,1.264,-7.6,978.8,0,69.99,0,0,74.9,1019.9,1.5,-3.8,-5.1,-8.3,89.1,3.2,6.1,"2024-01-08T14:30:01"],
    [76441,2.8,978.3,1.264,-7.6,979,0,69.99,0,0,75.1,1019.9,1.7,-3.8,-5,-8.1,76.8,2.9,6.6,"2024-01-08T14:40:02"],
    [76442,2.8,978.4,1.264,-7.6,978.9,0,69.99,0,0,75.1,1020,1.6,-3.8,-5.1,-8.7,83.1,3.6,8.3,"2024-01-08T14:50:01"],
    [76443,2.7,978.5,1.265,-7.8,978.9,0,69.99,0,0,74.7,1020.1,1.3,-4,-5.2,-8.9,86.6,3.7,7,"2024-01-08T15:00:01"],
    [76444,2.7,978.6,1.265,-7.8,979,0,69.99,0,0,74.9,1020.2,1.5,-4,-5.1,-8.7,74.2,3.4,7.3,"2024-01-08T15:10:02"],
    [76445,2.8,978.7,1.265,-7.7,979.1,0,69.99,0,0,75.3,1020.3,1.4,-4,-5.2,-8.5,83.7,3.3,7.9,"2024-01-08T15:20:01"],
    [76446,2.7,978.7,1.266,-7.9,979.3,0,69.99,0,0,74.5,1020.4,1.2,-4.1,-5.3,-9.2,76,3.9,7.6,"2024-01-08T15:30:01"],
    [76447,2.7,978.8,1.266,-8,979.3,0,69.99,0,0,74.7,1020.5,1.1,-4.1,-5.4,-9,97.6,3.5,7.6,"2024-01-08T15:40:01"],
    [76448,2.7,978.8,1.267,-8.1,979.4,0,69.99,0,0,74.8,1020.5,0.8,-4.3,-5.6,-9.3,104.4,3.6,8.1,"2024-01-08T15:50:00"],
    [76449,2.7,978.9,1.268,-8.2,979.4,0,69.99,0,0,74.8,1020.6,0.7,-4.4,-5.7,-9.5,73.5,3.7,7.8,"2024-01-08T16:00:00"],
    [76450,2.7,979.1,1.268,-8.2,979.6,0,69.99,0,0,75.3,1020.8,0.8,-4.5,-5.6,-9.1,90.3,3.2,6.6,"2024-01-08T16:10:01"],
    [76451,2.7,979.2,1.269,-8.2,979.6,0,69.99,0,0,75.5,1020.9,0.5,-4.6,-5.8,-9.9,76.4,4,8.3,"2024-01-08T16:20:00"],
    [76452,2.7,979.2,1.269,-8.3,979.8,0,69.99,0,0,75.8,1021,0.6,-4.6,-5.8,-9.5,100.5,3.5,6.8,"2024-01-08T16:30:00"],
    [76453,2.7,979.4,1.269,-8.2,979.9,0,69.99,0,0,76,1021.2,0.6,-4.6,-5.7,-9.6,67,3.6,7.5,"2024-01-08T16:40:02"],
    [76454,2.7,979.5,1.269,-8.1,980,0,69.99,0,0,76.5,1021.3,0.6,-4.6,-5.7,-9.7,90.4,3.7,6.7,"2024-01-08T16:50:00"],
    [76455,2.7,979.6,1.269,-8.1,980.1,0,69.99,0,0,76.6,1021.4,0.7,-4.6,-5.6,-9.7,70,3.6,7.3,"2024-01-08T17:00:00"],
    [76456,2.7,979.7,1.269,-8.1,980.2,0,69.99,0,0,76.7,1021.4,0.6,-4.6,-5.7,-10,84.5,4,7.5,"2024-01-08T17:10:02"],
    [76457,2.7,979.8,1.269,-8,980.3,0,69.99,0,0,77,1021.6,0.6,-4.6,-5.7,-9.4,75.9,3.4,7.8,"2024-01-08T17:20:02"],
    [76458,2.7,979.8,1.27,-8,980.4,0,69.99,0,0,77.2,1021.6,0.7,-4.6,-5.7,-9.6,75,3.6,6,"2024-01-08T17:30:02"],
    [76459,2.7,979.9,1.27,-8.1,980.3,0,69.99,0,0,77,1021.7,0.4,-4.7,-5.8,-10.1,76.4,4.1,8.3,"2024-01-08T17:40:02"],
    [76460,2.7,979.8,1.271,-8.1,980.5,0,69.99,0,0,77.5,1021.6,0.4,-4.8,-5.9,-10.1,68,3.9,8.6,"2024-01-08T17:50:01"],
    [76461,2.7,979.8,1.271,-8.3,980.4,0,69.99,0,0,77.5,1021.6,0.1,-4.9,-6,-10.5,117.8,4.2,7.6,"2024-01-08T18:00:01"],
    [76462,2.6,979.8,1.271,-8.3,980.2,0,69.99,0,0,77.6,1021.6,0.1,-5,-6.1,-10.7,78.5,4.2,8.8,"2024-01-08T18:10:01"],
    [76463,2.6,979.9,1.273,-8.4,980.5,0,69.99,0,0,77.9,1021.8,-0.1,-5.2,-6.2,-11,83.4,4.4,8.8,"2024-01-08T18:20:01"],
    [76464,2.6,980,1.273,-8.5,980.5,0,69.99,0,0,78.4,1021.9,-0.2,-5.3,-6.2,-10.6,84.5,3.8,8.6,"2024-01-08T18:30:01"],
    [76465,2.6,980.1,1.274,-8.5,980.6,0,69.99,0,0,78.7,1022,-0.4,-5.4,-6.4,-10.7,82.2,3.7,7.9,"2024-01-08T18:40:00"],
    [76466,2.6,980.2,1.274,-8.6,980.8,0,69.99,0,0,79,1022.1,-0.5,-5.5,-6.4,-11.1,75.1,4,9.5,"2024-01-08T18:50:00"],
    [76467,2.6,980.2,1.274,-8.6,980.7,0,69.99,0,0,79.2,1022.2,-0.5,-5.5,-6.4,-11,69.8,3.8,7.4,"2024-01-08T19:00:02"],
    [76468,2.6,980.3,1.275,-8.5,980.9,0,69.99,0,0,79.3,1022.2,-0.5,-5.5,-6.4,-10.6,96.1,3.4,6.8,"2024-01-08T19:10:01"],
    [76469,2.6,980.3,1.275,-8.6,981,0,69.99,0,0,79.3,1022.3,-0.5,-5.5,-6.4,-10.5,91,3.3,6.6,"2024-01-08T19:20:01"],
    [76470,2.6,980.4,1.275,-8.6,981.1,0,69.99,0,0,79.3,1022.3,-0.6,-5.6,-6.5,-10.8,94.3,3.6,7.1,"2024-01-08T19:30:01"],
    [76471,2.6,980.4,1.275,-8.6,981,0,69.99,0,0,79.5,1022.4,-0.6,-5.6,-6.5,-10.9,96.3,3.7,8.2,"2024-01-08T19:40:00"],
    [76472,2.6,980.5,1.275,-8.6,981.1,0,69.99,0,0,79.5,1022.5,-0.5,-5.6,-6.4,-10.4,97.7,3.1,6.5,"2024-01-08T19:50:00"],
    [76473,2.6,980.6,1.275,-8.7,981.2,0,69.99,0,0,79.3,1022.5,-0.6,-5.7,-6.5,-10.9,91.4,3.6,8.1,"2024-01-08T20:00:01"],
    [76474,2.6,980.6,1.276,-8.7,981.1,0,69.99,0,0,79.4,1022.6,-0.8,-5.7,-6.7,-11.4,77.4,4,7.5,"2024-01-08T20:10:00"],
    [76475,2.6,980.6,1.276,-8.7,981.1,0,69.99,0,0,79.7,1022.5,-0.8,-5.7,-6.6,-11.1,72,3.7,8.7,"2024-01-08T20:19:59"],
    [76476,2.6,980.5,1.276,-8.8,981,0,69.99,0,0,79.6,1022.5,-0.9,-5.8,-6.7,-11.1,90.3,3.6,7,"2024-01-08T20:30:02"],
    [76477,2.5,980.6,1.277,-8.9,981.1,0,69.99,0,0,79.8,1022.7,-1.1,-6,-6.9,-11.5,79.9,3.9,7.8,"2024-01-08T20:40:00"],
    [76478,2.5,980.6,1.278,-9,981.1,0,69.99,0,0,80.5,1022.7,-1.3,-6.1,-7,-11.4,90,3.4,8.3,"2024-01-08T20:50:00"],
    [76479,2.5,980.6,1.279,-9,981.1,0,69.99,0,0,80.9,1022.6,-1.4,-6.3,-7.1,-11.5,107.3,3.4,8.1,"2024-01-08T21:00:01"],
    [76480,2.5,980.6,1.279,-9,981.2,0,69.99,0,0,81.3,1022.7,-1.5,-6.4,-7.1,-11.6,116,3.4,6.7,"2024-01-08T21:10:00"],
    [76481,2.5,980.6,1.28,-9.1,981.1,0,69.99,0,0,81.6,1022.7,-1.7,-6.5,-7.3,-12,79.2,3.7,8.2,"2024-01-08T21:20:00"],
    [76482,2.5,980.7,1.28,-9.1,981.2,0,69.99,0,0,82,1022.8,-1.8,-6.5,-7.3,-11.3,79.4,3,6.3,"2024-01-08T21:30:01"],
    [76483,2.5,980.6,1.28,-9.2,981,0,69.99,0,0,82.1,1022.8,-1.9,-6.6,-7.4,-11.4,77.2,3,6.9,"2024-01-08T21:40:01"],
    [76484,2.5,980.6,1.281,-9.2,981,0,69.99,0,0,82.4,1022.7,-2,-6.7,-7.5,-11.9,68.4,3.3,6.8,"2024-01-08T21:50:01"],
    [76485,2.5,980.6,1.281,-9.2,981.2,0,69.99,0,0,82.8,1022.7,-2,-6.8,-7.5,-11.9,73.6,3.2,5.9,"2024-01-08T22:00:00"],
    [76486,2.5,980.6,1.281,-9.2,981.1,0,69.99,0,0,83.2,1022.8,-2.1,-6.9,-7.6,-12.1,65.8,3.3,7.3,"2024-01-08T22:10:01"],
    [76487,2.5,980.6,1.282,-9.3,981.1,0,69.99,0,0,83.4,1022.8,-2.2,-6.9,-7.6,-12,77.5,3.1,6.3,"2024-01-08T22:20:01"],
    [76488,2.5,980.7,1.282,-9.3,981.3,0,69.99,0,0,83.6,1022.9,-2.3,-7,-7.7,-12.1,84.7,3.1,6.2,"2024-01-08T22:30:01"],
    [76489,2.5,980.6,1.282,-9.3,981.1,0,69.99,0,0,83.8,1022.8,-2.3,-7.1,-7.7,-11.7,78.1,2.7,5.7,"2024-01-08T22:40:00"],
    [76490,2.5,980.5,1.283,-9.4,980.9,0,69.99,0,0,83.8,1022.8,-2.5,-7.1,-7.8,-12,84.4,2.9,5.8,"2024-01-08T22:50:01"],
    [76491,2.4,980.4,1.283,-9.5,980.9,0,69.99,0,0,83.8,1022.7,-2.6,-7.2,-7.9,-12.9,94.9,3.7,7.1,"2024-01-08T23:00:00"],
    [76492,2.4,980.4,1.284,-9.5,981,0,69.99,0,0,84.2,1022.6,-2.7,-7.3,-8,-12.4,72.8,3.1,6.5,"2024-01-08T23:10:00"],
    [76493,2.4,980.4,1.284,-9.5,981.1,0,69.99,0,0,84.5,1022.7,-2.8,-7.4,-8,-12.3,99,2.9,6.2,"2024-01-08T23:20:01"],
    [76494,2.4,980.5,1.284,-9.6,980.9,0,69.99,0,0,84.4,1022.7,-2.8,-7.4,-8.1,-12.4,79.2,2.9,6.4,"2024-01-08T23:30:00"],
    [76495,2.4,980.5,1.284,-9.7,981,0,69.99,0,0,84.5,1022.7,-2.9,-7.5,-8.1,-12.5,121.3,3,7.5,"2024-01-08T23:40:00"],
    [76496,2.4,980.5,1.284,-9.7,981,0,69.99,0,0,84.5,1022.7,-2.9,-7.5,-8.1,-12.6,91.8,3,6,"2024-01-08T23:50:01"],
    [76497,2.4,980.6,1.285,-9.8,981.1,0,69.99,0,0,84.3,1022.9,-3,-7.6,-8.2,-12.5,83.3,2.9,6.7,"2024-01-09T00:00:00"],
    [76498,2.4,980.6,1.285,-9.8,981,0,69.99,0,0,84.3,1022.9,-3.1,-7.6,-8.2,-12.7,111.9,3.1,6,"2024-01-09T00:10:00"],
    [76499,2.4,980.6,1.285,-9.9,981.1,0,69.99,0,0,84.3,1022.9,-3.1,-7.7,-8.3,-12.9,101,3.1,6.6,"2024-01-09T00:20:01"],
    [76500,2.4,980.6,1.285,-9.9,981,0,69.99,0,0,84,1022.9,-3.2,-7.7,-8.3,-12.6,78.8,2.9,6.8,"2024-01-09T00:29:59"],
    [76501,2.4,980.6,1.286,-10,981.2,0,69.99,0,0,84.1,1023,-3.3,-7.7,-8.4,-13,91.5,3.2,7,"2024-01-09T00:39:59"],
    [76502,2.3,980.6,1.286,-10,981.1,0,69.99,0,0,84.2,1023,-3.3,-7.8,-8.4,-13,78.9,3.1,6.7,"2024-01-09T00:50:01"],
    [76503,2.3,980.6,1.286,-10,981,0,69.99,0,0,84.2,1022.9,-3.4,-7.8,-8.5,-12.9,108.2,3,5.7,"2024-01-09T01:00:00"],
    [76504,2.3,980.7,1.287,-10.1,981.3,0,69.99,0,0,84.3,1023,-3.4,-7.9,-8.5,-12.9,106.7,2.9,6.5,"2024-01-09T01:09:59"],
    [76505,2.3,980.7,1.287,-10.1,981.1,0,69.99,0,0,84,1023.1,-3.5,-7.9,-8.5,-13.2,84.5,3.1,6.1,"2024-01-09T01:20:01"],
    [76506,2.3,980.7,1.287,-10.2,981.4,0,69.99,0,0,84.1,1023.1,-3.5,-7.9,-8.5,-13.1,103.7,3,6.5,"2024-01-09T01:29:59"],
    [76507,2.3,980.7,1.287,-10.2,981,0,69.99,0,0,84,1023,-3.5,-8,-8.6,-13.2,76.1,3.1,7.4,"2024-01-09T01:40:00"],
    [76508,2.3,980.7,1.287,-10.3,981.2,0,69.99,0,0,83.6,1023.1,-3.6,-8,-8.6,-13.7,79.6,3.6,7.5,"2024-01-09T01:50:01"],
    [76509,2.3,980.7,1.287,-10.3,981.3,0,69.99,0,0,83.6,1023.1,-3.6,-8,-8.7,-12.9,103.5,2.8,6,"2024-01-09T02:00:01"],
    [76510,2.3,980.6,1.288,-10.4,981.2,0,69.99,0,0,83.4,1023,-3.7,-8.1,-8.7,-13.5,71.7,3.3,6.3,"2024-01-09T02:10:01"],
    [76511,2.3,980.6,1.287,-10.4,981.2,0,69.99,0,0,83.3,1023,-3.7,-8.1,-8.7,-13.6,77.6,3.3,7.3,"2024-01-09T02:20:01"],
    [76512,2.3,980.6,1.288,-10.4,981.2,0,69.99,0,0,83.2,1023,-3.8,-8.1,-8.7,-12.8,94.7,2.7,6.1,"2024-01-09T02:30:00"],
    [76513,2.3,980.6,1.288,-10.5,981.2,0,69.99,0,0,83.1,1023,-3.8,-8.1,-8.7,-13.3,75.9,3.1,6.4,"2024-01-09T02:40:00"],
    [76514,2.3,980.5,1.288,-10.5,980.9,0,69.99,0,0,83.2,1022.9,-3.8,-8.1,-8.8,-13.2,66.2,2.9,6.7,"2024-01-09T02:50:01"],
    [76515,2.3,980.4,1.287,-10.5,980.8,0,69.99,0,0,83.3,1022.8,-3.9,-8.2,-8.8,-13.2,76.7,2.9,6.9,"2024-01-09T03:00:00"],
    [76516,2.3,980.4,1.288,-10.5,980.9,0,69.99,0,0,83.4,1022.7,-3.9,-8.2,-8.9,-13,114.2,2.7,5.8,"2024-01-09T03:10:00"],
    [76517,2.2,980.3,1.288,-10.5,980.8,0,69.99,0,0,83.6,1022.7,-3.9,-8.2,-8.9,-13.2,107.2,2.8,6.9,"2024-01-09T03:19:59"],
    [76518,2.3,980.4,1.288,-10.5,980.7,0,69.99,0,0,83.6,1022.7,-3.9,-8.2,-8.9,-12.9,89.9,2.6,6.9,"2024-01-09T03:29:59"],
    [76519,2.2,980.3,1.288,-10.6,980.8,0,69.99,0,0,83.7,1022.7,-4.1,-8.3,-8.9,-12.9,86.4,2.5,5.9,"2024-01-09T03:40:01"],
    [76520,2.2,980.3,1.288,-10.6,980.9,0,69.99,0,0,83.7,1022.8,-4.1,-8.3,-8.9,-13.1,110.9,2.7,6.6,"2024-01-09T03:50:00"],
    [76521,2.2,980.4,1.288,-10.6,980.9,0,69.99,0,0,83.7,1022.8,-4.1,-8.3,-8.9,-12.7,95.9,2.3,6.4,"2024-01-09T04:00:00"],
    [76522,2.2,980.4,1.288,-10.6,980.9,0,69.99,0,0,83.7,1022.8,-4.1,-8.3,-8.9,-12.7,89.9,2.3,6.4,"2024-01-09T04:00:08"],
    [76523,2.2,980.4,1.289,-10.6,980.8,0,69.99,0,0,83.6,1022.8,-4.2,-8.4,-9,-12.9,74.8,2.4,5.5,"2024-01-09T04:10:03"],
    [76524,2.2,980.3,1.288,-10.7,980.8,0,69.99,0,0,83.6,1022.7,-4.1,-8.4,-9,-12.6,118.2,2.2,6.4,"2024-01-09T04:20:02"],
    [76525,2.2,980.3,1.288,-10.7,980.8,0,69.99,0,0,83.2,1022.7,-4.1,-8.3,-9,-12.3,79.1,2.1,4.7,"2024-01-09T04:30:02"],
    [76526,2.2,980.3,1.288,-10.7,980.8,0,69.99,0,0,83.2,1022.7,-4.1,-8.3,-9,-12.1,91.7,2,4.6,"2024-01-09T04:40:04"],
    [76527,2.2,980.3,1.289,-10.7,980.9,0,69.99,0,0,82.9,1022.7,-4.2,-8.4,-9,-13,84.1,2.5,5.9,"2024-01-09T04:50:02"],
    [76528,2.2,980.3,1.289,-10.8,980.9,0,69.99,0,0,83.1,1022.7,-4.2,-8.4,-9,-13,101.7,2.5,5.7,"2024-01-09T05:00:02"],
    [76529,2.2,980.4,1.289,-10.8,980.9,0,69.99,0,0,83.1,1022.8,-4.2,-8.4,-9,-12.5,89.9,2.2,6.3,"2024-01-09T05:10:03"],
    [76530,2.2,980.4,1.288,-10.8,980.8,0,69.99,0,0,82.9,1022.8,-4.1,-8.4,-9,-12.7,87.1,2.3,5,"2024-01-09T05:20:02"],
    [76531,2.2,980.4,1.288,-10.8,980.8,0,69.99,0,0,82.5,1022.8,-4.2,-8.4,-9,-12.3,107.7,2.1,5.4,"2024-01-09T05:30:02"],
    [76532,2.2,980.4,1.288,-10.9,980.9,0,69.99,0,0,82.1,1022.9,-4.1,-8.3,-9,-12.5,95.9,2.2,4.9,"2024-01-09T05:40:03"],
    [76533,2.2,980.4,1.288,-10.9,980.9,0,69.99,0,0,81.8,1022.8,-4.1,-8.3,-9,-12.8,114.9,2.4,6.2,"2024-01-09T05:50:02"],
    [76534,2.2,980.5,1.289,-10.9,981,0,69.99,0,0,81.7,1022.9,-4.2,-8.3,-9,-12.7,73.2,2.3,5,"2024-01-09T06:00:03"],
    [76535,2.2,980.5,1.288,-10.9,980.9,0,69.99,0,0,81.8,1022.9,-4.2,-8.3,-9,-12.7,72,2.4,6,"2024-01-09T06:10:03"],
    [76536,2.2,980.5,1.289,-10.9,981,0,69.99,0,0,81.8,1022.9,-4.2,-8.4,-9.1,-12.5,80.6,2.2,4.5,"2024-01-09T06:20:03"],
    [76537,2.2,980.5,1.289,-10.9,981,0,69.99,0,0,82,1022.9,-4.2,-8.3,-9,-12.4,114.7,2.1,5.4,"2024-01-09T06:30:03"],
    [76538,2.2,980.5,1.288,-10.9,981,0,69.99,0,0,81.7,1022.9,-4.2,-8.3,-9,-12.6,101.1,2.2,4.5,"2024-01-09T06:40:03"],
    [76539,2.2,980.4,1.288,-11,980.9,0,69.99,0,0,81.3,1022.9,-4.2,-8.3,-9,-13.2,83,2.7,6.3,"2024-01-09T06:50:02"],
    [76540,2.2,980.5,1.288,-11,981,0,69.99,0,0,81,1022.9,-4.1,-8.3,-9,-13,102.9,2.6,6.6,"2024-01-09T07:00:03"],
    [76541,2.2,980.5,1.288,-11,981,0,69.99,0,0,80.7,1022.9,-4.2,-8.3,-9,-13,76.4,2.6,6,"2024-01-09T07:10:03"],
    [76542,2.2,980.6,1.288,-11,981.1,0,69.99,0,0,80.6,1023,-4.1,-8.3,-9,-13,87,2.6,6.1,"2024-01-09T07:20:03"],
    [76543,2.2,980.6,1.288,-11,981.2,0,69.99,0,0,80.5,1023,-4.1,-8.3,-9,-12.5,108.3,2.3,5.4,"2024-01-09T07:30:03"],
    [76544,2.2,980.6,1.288,-10.9,981.2,0,69.99,0,0,80.6,1023,-4,-8.2,-8.9,-12.4,90,2.2,5.3,"2024-01-09T07:40:02"],
    [76545,2.2,980.6,1.288,-10.9,981.1,0,69.99,0,0,80.4,1023,-4,-8.2,-8.9,-12.6,109.9,2.5,5.8,"2024-01-09T07:50:02"],
    [76546,2.2,980.6,1.287,-10.9,981.3,0,69.99,0,0,79.8,1023,-3.7,-8,-8.7,-12.8,101.8,2.7,5.9,"2024-01-09T08:00:03"],
    [76547,2.2,980.8,1.286,-10.8,981.3,0,69.99,0,0,79.1,1023.1,-3.5,-7.8,-8.5,-12.6,93.3,2.7,6.8,"2024-01-09T08:10:02"],
    [76548,2.2,980.7,1.285,-10.7,981.2,0,69.99,0,0,78.3,1023,-3.3,-7.6,-8.4,-12.2,90.4,2.6,6.5,"2024-01-09T08:20:02"],
    [76549,2.2,980.8,1.284,-10.6,981.3,0,69.99,0,0,77.3,1023,-3,-7.3,-8.2,-12.1,81.8,2.8,7.8,"2024-01-09T08:30:02"],
    [76550,2.2,980.7,1.282,-10.6,981.3,0,69.99,0,0,76,1022.9,-2.6,-7,-7.9,-12,110.9,3.1,6.7,"2024-01-09T08:50:02"],
    [76551,2.3,980.8,1.281,-10.4,981.1,0,69.99,0,0,75.2,1022.9,-2.5,-6.8,-7.8,-11.3,89.8,2.7,6,"2024-01-09T09:00:03"],
    [76552,2.3,980.8,1.282,-10.4,981.3,0,69.99,0,0,75.2,1022.9,-2.5,-6.8,-7.8,-12.3,73.2,3.7,7.6,"2024-01-09T09:10:02"],
    [76553,2.3,980.8,1.279,-10.3,981.4,0,69.99,0,0,74.9,1022.9,-1.8,-6.6,-7.4,-12,106.6,3.5,7.4,"2024-01-09T09:20:01"],
    [76554,2.3,980.7,1.278,-10.3,981.3,0,69.99,0,0,73.3,1022.8,-1.6,-6.3,-7.2,-11.2,108.2,3.1,8,"2024-01-09T09:30:03"],
    [76555,2.3,980.7,1.278,-10.3,981.2,0,69.99,0,0,72.4,1022.8,-1.7,-6.2,-7.3,-11.2,113.9,3.3,9.4,"2024-01-09T09:40:01"],
    [76556,2.3,980.7,1.278,-10.4,981.3,0,69.99,0,0,71.7,1022.8,-1.7,-6.1,-7.3,-11.1,112,3.3,7.8,"2024-01-09T09:50:01"],
    [76557,2.3,980.7,1.275,-10.1,981.2,0,69.99,0,0,70.4,1022.7,-1.2,-5.6,-6.9,-10.4,74.8,3.2,7,"2024-01-09T10:10:03"],
    [76558,2.3,980.6,1.274,-10.1,981.1,0,69.99,0,0,69.5,1022.5,-0.9,-5.4,-6.7,-10,120.5,3,6.6,"2024-01-09T10:20:05"],
    [76559,2.3,980.6,1.274,-10.2,981.2,0,69.99,0,0,67.9,1022.5,-0.9,-5.2,-6.7,-9.7,100.9,2.9,6.7,"2024-01-09T10:30:05"],
    [76560,2.3,980.6,1.273,-10.2,981.1,0,69.99,0,0,67.9,1022.5,-0.5,-5.2,-6.5,-9.7,126.9,3,8,"2024-01-09T10:40:04"],
    [76561,2.3,980.6,1.272,-10.2,981,0,69.99,0,0,67,1022.5,-0.5,-5.1,-6.5,-9.9,103.8,3.3,8.3,"2024-01-09T10:50:05"],
    [76562,2.3,980.5,1.271,-10.1,981,0,69.99,0,0,67.2,1022.4,-0.1,-4.9,-6.2,-10,76.8,3.6,8.9,"2024-01-09T11:00:05"],
    [76563,2.3,980.4,1.272,-10.1,980.8,0,69.99,0,0,67.2,1022.3,-0.4,-4.9,-6.4,-10.6,70.1,4.4,8.7,"2024-01-09T11:10:04"],
    [76564,2.3,980.4,1.27,-9.9,980.9,0,69.99,0,0,67.5,1022.2,0,-4.8,-6.1,-10.3,112.8,4.1,8.5,"2024-01-09T11:20:05"],
    [76565,2.3,980.2,1.27,-9.8,980.6,0,69.99,0,0,66.6,1022,-0.1,-4.6,-6.2,-9.6,87.7,3.6,7.9,"2024-01-09T11:30:04"],
    [76566,2.3,980.2,1.27,-9.9,980.7,0,69.99,0,0,66.6,1022,0,-4.6,-6.1,-9.5,82.1,3.5,7.2,"2024-01-09T11:40:04"],
    [76567,2.3,980.1,1.268,-9.9,980.6,0,69.99,0,0,65.2,1021.8,0.3,-4.3,-5.9,-9.4,124.6,3.7,8.2,"2024-01-09T11:50:04"],
    [76568,2.3,980,1.266,-9.9,980.5,0,69.99,0,0,63.5,1021.7,0.8,-4,-5.6,-9,76,3.7,8.9,"2024-01-09T12:00:03"],
    [76569,2.3,980,1.266,-10,980.6,0,69.99,0,0,62.2,1021.7,0.9,-3.8,-5.5,-9.2,76.6,4.2,8.6,"2024-01-09T12:10:03"],
    [76570,2.3,979.9,1.265,-10,980.3,0,69.99,0,0,61.5,1021.6,0.9,-3.7,-5.5,-8.5,78.3,3.6,8.1,"2024-01-09T12:20:05"],
    [76571,2.3,980,1.265,-10.1,980.5,0,69.99,0,0,60.8,1021.6,1,-3.6,-5.5,-8.8,95.9,4.1,7.8,"2024-01-09T12:30:04"],
    [76572,2.3,980,1.264,-10.1,980.5,0,69.99,0,0,60.1,1021.6,1.1,-3.4,-5.4,-8.5,97,4,7.8,"2024-01-09T12:40:04"],
    [76573,2.3,979.9,1.263,-10.1,980.4,0,69.99,0,0,59.5,1021.5,1.4,-3.3,-5.2,-7.9,92.5,3.4,7.5,"2024-01-09T12:50:05"],
    [76574,2.3,980,1.263,-10.1,980.6,0,69.99,0,0,58.5,1021.5,1.4,-3.1,-5.2,-8,88.9,3.8,7.5,"2024-01-09T13:00:03"],
    [76575,2.3,979.9,1.261,-10.2,980.4,0,69.99,0,0,57.7,1021.5,1.7,-3,-5,-7.2,100,3.1,7.8,"2024-01-09T13:10:03"],
    [76576,2.2,980,1.261,-10.3,980.4,0,69.99,0,0,56.3,1021.5,1.6,-2.8,-5.1,-7.2,92.6,3.3,7.8,"2024-01-09T13:20:04"],
    [76577,2.3,980,1.261,-9.8,980.5,0,69.99,0,0,57.9,1021.5,2,-2.7,-4.8,-6.4,98.6,2.6,5.5,"2024-01-09T13:30:03"],
    [76578,2.4,980,1.261,-9.6,980.4,0,69.99,0,0,59,1021.5,1.9,-2.7,-4.9,-6.7,70.1,2.9,5.6,"2024-01-09T13:40:03"],
    [76579,2.4,980.1,1.263,-9.3,980.6,0,69.99,0,0,61.9,1021.6,1.7,-3,-5,-6.7,92.7,2.6,6.6,"2024-01-09T14:00:02"],
    [76580,2.4,980.1,1.263,-9.4,980.6,0,69.99,0,0,61.8,1021.6,1.5,-3.1,-5.1,-7.2,84.5,2.9,5.8,"2024-01-09T14:10:02"],
    [76581,2.4,980.1,1.263,-9.6,980.6,0,69.99,0,0,61.2,1021.7,1.5,-3.2,-5.1,-7.1,76.1,2.7,5.7,"2024-01-09T14:30:02"],
    [76582,2.4,980,1.263,-9.7,980.5,0,69.99,0,0,61,1021.6,1.4,-3.2,-5.2,-7.2,87.3,2.8,6.2,"2024-01-09T14:40:05"],
    [76583,2.4,980,1.263,-9.6,980.4,0,69.99,0,0,61.3,1021.6,1.4,-3.2,-5.2,-6.7,67.8,2.3,5.2,"2024-01-09T14:50:04"],
    [76584,2.4,980,1.264,-9.7,980.4,0,69.99,0,0,61.3,1021.6,1.3,-3.3,-5.2,-6.9,68.3,2.5,4.4,"2024-01-09T15:00:04"],
    [76585,2.3,980,1.264,-9.8,980.5,0,69.99,0,0,60.9,1021.6,1.3,-3.3,-5.2,-7.1,74.3,2.6,5.8,"2024-01-09T15:10:04"],
    [76586,2.3,979.9,1.264,-9.8,980.3,0,69.99,0,0,60.9,1021.5,1.2,-3.3,-5.3,-7.2,84.8,2.7,5.6,"2024-01-09T15:20:04"],
    [76587,2.3,980,1.264,-9.8,980.4,0,69.99,0,0,60.9,1021.6,1.2,-3.4,-5.3,-7,79.7,2.5,5.2,"2024-01-09T15:30:04"],
    [76588,2.3,980,1.265,-9.8,980.6,0,69.99,0,0,61.5,1021.6,1.2,-3.4,-5.3,-6.4,84.3,2,4.6,"2024-01-09T15:40:04"],
    [76589,2.4,980.1,1.265,-9.8,980.5,0,69.99,0,0,61.9,1021.7,1.1,-3.5,-5.4,-6.4,69.7,1.9,3.7,"2024-01-09T15:50:03"],
    [76590,2.3,980.1,1.266,-9.8,980.7,0,69.99,0,0,62.2,1021.7,0.9,-3.6,-5.5,-6.5,80.2,1.9,3.7,"2024-01-09T16:00:04"],
    [76591,2.3,980.1,1.266,-9.8,980.7,0,69.99,0,0,62.2,1021.8,1,-3.6,-5.5,-6.5,91.7,1.9,3.5,"2024-01-09T16:10:03"],
    [76592,2.3,980.3,1.266,-9.8,980.8,0,69.99,0,0,62.5,1021.9,0.9,-3.7,-5.5,-6.8,74.8,2,4.7,"2024-01-09T16:20:02"],
    [76593,2.3,980.4,1.267,-9.8,980.9,0,69.99,0,0,63.3,1022.1,0.7,-3.8,-5.6,-6.4,83.7,1.7,4.1,"2024-01-09T16:30:02"],
    [76594,2.3,980.5,1.268,-9.9,981.1,0,69.99,0,0,63.5,1022.2,0.6,-4,-5.8,-6.4,86.4,1.6,3.5,"2024-01-09T16:40:02"],
    [76595,2.3,980.5,1.268,-9.9,980.9,0,69.99,0,0,63.9,1022.2,0.6,-4,-5.7,-6.7,91.1,1.7,3.3,"2024-01-09T16:50:01"],
    [76596,2.3,980.5,1.268,-9.9,981.1,0,69.99,0,0,64,1022.3,0.5,-4.1,-5.8,-5.6,109.4,1.1,2.7,"2024-01-09T17:00:01"],
    [76597,2.3,980.6,1.268,-10,981.1,0,69.99,0,0,63.4,1022.3,0.4,-4,-5.8,-6.2,81.3,1.4,2.7,"2024-01-09T17:10:03"],
    [76598,2.3,980.5,1.268,-10,981,0,69.99,0,0,63.9,1022.2,0.5,-4.2,-5.8,-6.4,87.1,1.4,2.8,"2024-01-09T17:20:01"],
    [76599,2.3,980.5,1.268,-10,981,0,69.99,0,0,63.7,1022.2,0.3,-4.2,-5.9,-6.6,85.2,1.5,3.4,"2024-01-09T17:30:01"],
    [76600,2.3,980.5,1.269,-10,980.9,0,69.99,0,0,64.3,1022.2,0.2,-4.3,-6,-5.8,122,1.1,2.2,"2024-01-09T17:40:03"],
    [76601,2.3,980.5,1.269,-10,981,0,69.99,0,0,64.9,1022.3,0.2,-4.4,-6,-6.1,80.6,1.2,2.5,"2024-01-09T17:50:01"],
    [76602,2.3,980.5,1.27,-10,981.1,0,69.99,0,0,65.2,1022.3,0,-4.5,-6.2,-5.1,83.9,0.8,1.7,"2024-01-09T18:00:01"],
    [76603,2.3,980.5,1.272,-10,981.1,0,69.99,0,0,66.6,1022.3,-0.4,-4.8,-6.4,-5.1,63.1,0.7,1.4,"2024-01-09T18:10:02"],
    [76604,2.3,980.6,1.272,-9.9,981.1,0,69.99,0,0,67.8,1022.5,-0.2,-4.9,-6.3,-4,120.7,0.4,1.4,"2024-01-09T18:20:01"],
    [76605,2.3,980.6,1.272,-9.9,981.1,0,69.99,0,0,67.7,1022.5,-0.4,-4.8,-6.4,-3.9,121.5,0.4,1.1,"2024-01-09T18:30:01"],
    [76606,2.3,980.7,1.272,-10,981.2,0,69.99,0,0,67.2,1022.6,-0.2,-4.8,-6.3,-5,95.8,0.6,1.5,"2024-01-09T18:40:02"],
    [76607,2.3,980.8,1.271,-10,981.4,0,69.99,0,0,66.4,1022.7,-0.2,-4.7,-6.2,-4.6,105.1,0.6,1.5,"2024-01-09T18:50:00"],
    [76608,2.3,980.9,1.272,-9.9,981.4,0,69.99,0,0,67.3,1022.8,-0.2,-4.7,-6.2,-3.2,88.1,0,1.6,"2024-01-09T19:00:03"],
    [76609,2.3,980.9,1.272,-9.9,981.4,0,69.99,0,0,67.7,1022.8,-0.3,-4.8,-6.3,-3.3,99.7,0,1.2,"2024-01-09T19:10:02"],
    [76610,2.3,980.9,1.272,-10,981.4,0,69.99,0,0,67.1,1022.8,-0.4,-4.8,-6.4,-4.7,115.4,0.5,1.6,"2024-01-09T19:20:02"],
    [76611,2.3,980.9,1.273,-10,981.4,0,69.99,0,0,67.9,1022.8,-0.5,-5,-6.5,-4,130.2,0.4,1.1,"2024-01-09T19:30:03"],
    [76612,2.3,980.9,1.273,-10.1,981.5,0,69.99,0,0,67.5,1022.8,-0.5,-5,-6.5,-5.6,106.8,0.7,1.9,"2024-01-09T19:40:02"],
    [76613,2.3,980.9,1.274,-10.1,981.4,0,69.99,0,0,67.9,1022.8,-0.8,-5.1,-6.6,-3.9,0,0.3,1.3,"2024-01-09T19:50:02"],
    [76614,2.3,981,1.274,-10,981.5,0,69.99,0,0,69.8,1022.9,-0.8,-5.3,-6.6,-3.8,0,0,0.4,"2024-01-09T20:00:02"],
    [76615,2.3,981,1.275,-9.9,981.5,0,69.99,0,0,70.2,1023,-0.8,-5.3,-6.6,-3.8,0,0,0.5,"2024-01-09T20:10:02"],
    [76616,2.4,981.1,1.277,-9.8,981.6,0,69.99,0,0,71.8,1023,-1.2,-5.5,-6.9,-4,0,0,0.5,"2024-01-09T20:20:02"],
    [76617,2.4,981,1.275,-9.8,981.5,0,69.99,0,0,71.5,1023,-0.9,-5.5,-6.8,-4,0,0,0.7,"2024-01-09T20:30:02"],
    [76618,2.3,981,1.276,-9.9,981.5,0,69.99,0,0,71,1023,-1,-5.5,-6.8,-4,130.2,0,0.8,"2024-01-09T20:40:01"],
    [76619,2.3,980.9,1.276,-10.2,981.4,0,69.99,0,0,69.7,1022.9,-1.1,-5.5,-6.9,-5.4,128.1,0.6,1,"2024-01-09T20:50:01"],
    [76620,2.3,980.9,1.275,-10.3,981.3,0,69.99,0,0,68.8,1022.9,-1.1,-5.5,-6.9,-6.1,141.9,0.7,1.5,"2024-01-09T21:00:02"],
    [76621,2.3,980.9,1.275,-10.3,981.4,0,69.99,0,0,68.7,1022.9,-1.1,-5.5,-6.9,-4.5,0,0.4,1.1,"2024-01-09T21:10:01"],
    [76622,2.3,981,1.276,-10.2,981.5,0,69.99,0,0,69.5,1023,-1.2,-5.5,-6.9,-4.1,138,0,1.3,"2024-01-09T21:20:01"],
    [76623,2.3,981,1.276,-10.3,981.5,0,69.99,0,0,69.9,1023,-1.2,-5.6,-6.9,-4.2,0,0,0.8,"2024-01-09T21:30:02"],
    [76624,2.3,981,1.277,-10.3,981.5,0,69.99,0,0,70,1023,-1.3,-5.7,-7,-4.3,119.5,0.3,1.2,"2024-01-09T21:40:01"],
    [76625,2.3,980.9,1.277,-10.4,981.4,0,69.99,0,0,70.2,1023,-1.4,-5.8,-7.1,-5.2,139.8,0.4,1.1,"2024-01-09T21:50:01"],
    [76626,2.3,980.9,1.277,-10.4,981.3,0,69.99,0,0,70.3,1022.9,-1.5,-5.8,-7.1,-5.8,127.1,0.6,1.1,"2024-01-09T22:00:01"],
    [76627,2.3,980.8,1.277,-10.4,981.3,0,69.99,0,0,70.3,1022.8,-1.5,-5.9,-7.2,-6.6,115.8,0.8,2,"2024-01-09T22:10:01"],
    [76628,2.3,980.8,1.277,-10.4,981.4,0,69.99,0,0,70.4,1022.9,-1.5,-5.9,-7.2,-6.8,127.2,0.8,1.9,"2024-01-09T22:20:01"],
    [76629,2.3,980.8,1.277,-10.4,981.3,0,69.99,0,0,70.7,1022.8,-1.5,-5.9,-7.1,-7,139.1,0.9,2.3,"2024-01-09T22:30:02"],
    [76630,2.2,980.8,1.277,-10.5,981.2,0,69.99,0,0,70,1022.8,-1.5,-5.9,-7.2,-7.3,117.7,1,2.4,"2024-01-09T22:40:00"],
    [76631,2.2,980.7,1.277,-10.5,981.2,0,69.99,0,0,69.7,1022.7,-1.5,-5.8,-7.2,-7,108.6,0.9,2.3,"2024-01-09T22:50:00"],
    [76632,2.2,980.7,1.277,-10.5,981.4,0,69.99,0,0,69.8,1022.8,-1.6,-5.9,-7.2,-7,107.2,0.9,2,"2024-01-09T23:00:02"],
    [76633,2.3,980.8,1.278,-10.4,981.2,0,69.99,0,0,70.5,1022.8,-1.6,-5.9,-7.2,-7.2,114.5,0.9,2,"2024-01-09T23:10:00"],
    [76634,2.3,980.7,1.279,-10.2,981.1,0,69.99,0,0,73.5,1022.8,-1.8,-6.3,-7.4,-7.4,136,0.9,2.3,"2024-01-09T23:20:02"],
    [76635,2.3,980.6,1.278,-10.2,981.1,0,69.99,0,0,73.3,1022.7,-1.7,-6.2,-7.3,-7.4,112.9,0.9,2.2,"2024-01-09T23:30:02"],
    [76636,2.3,980.6,1.277,-10.3,981.2,0,69.99,0,0,72.2,1022.7,-1.5,-6.1,-7.2,-6.4,146.2,0.6,1.3,"2024-01-09T23:40:01"],
    [76637,2.3,980.7,1.277,-10.3,981.1,0,69.99,0,0,71.2,1022.7,-1.4,-5.9,-7.1,-4.7,85.1,0.3,1,"2024-01-09T23:50:02"],
    [76638,2.3,980.7,1.277,-10.2,981.1,0,69.99,0,0,71.6,1022.7,-1.5,-5.9,-7.1,-5.7,96.8,0.5,0.9,"2024-01-10T00:00:02"],
    [76639,2.3,980.5,1.276,-10.1,981,0,69.99,0,0,71.8,1022.5,-1.4,-5.8,-7.1,-5.5,139.4,0.5,1.3,"2024-01-10T00:10:02"],
    [76640,2.3,980.4,1.277,-10.2,981,0,69.99,0,0,71.3,1022.4,-1.5,-5.9,-7.1,-6.9,99.6,0.8,1.8,"2024-01-10T00:20:02"],
    [76641,2.3,980.4,1.276,-10.1,980.8,0,69.99,0,0,72.4,1022.4,-1.4,-5.9,-7.1,-6.3,122.2,0.7,1.6,"2024-01-10T00:30:01"],
    [76642,2.3,980.2,1.276,-9.9,980.7,0,69.99,0,0,73.4,1022.2,-1.4,-5.9,-7.1,-6.7,117.7,0.8,2.1,"2024-01-10T00:40:01"],
    [76643,2.3,980.2,1.276,-10,980.6,0,69.99,0,0,72.2,1022.2,-1.3,-5.8,-7,-7,100.8,0.9,2.3,"2024-01-10T00:50:01"],
    [76644,2.3,980.1,1.276,-10,980.6,0,69.99,0,0,72.8,1022.1,-1.4,-5.9,-7.1,-7.6,88.8,1.1,2.1,"2024-01-10T01:00:01"],
    [76645,2.3,980.1,1.276,-9.9,980.6,0,69.99,0,0,73.1,1022.1,-1.3,-5.9,-7,-7.4,115.4,1,2.6,"2024-01-10T01:10:01"],
    [76646,2.3,980.1,1.276,-10,980.6,0,69.99,0,0,72.5,1022.1,-1.3,-5.8,-7,-7.1,117.1,1,3,"2024-01-10T01:20:02"],
    [76647,2.3,980.1,1.276,-10.1,980.6,0,69.99,0,0,71.5,1022.1,-1.3,-5.8,-7,-7.8,116.9,1.2,3,"2024-01-10T01:30:01"],
    [76648,2.3,980.1,1.276,-10.2,980.6,0,69.99,0,0,71.3,1022.1,-1.4,-5.8,-7,-7.9,93.2,1.3,3.7,"2024-01-10T01:40:01"],
    [76649,2.3,980.1,1.276,-10.2,980.6,0,69.99,0,0,71.3,1022.1,-1.3,-5.8,-7,-7.9,121,1.3,3.4,"2024-01-10T01:50:02"],
    [76650,2.3,980,1.275,-10.1,980.5,0,69.99,0,0,71.8,1022,-1.3,-5.8,-7,-8.5,95.6,1.6,3.8,"2024-01-10T02:00:00"],
    [76651,2.3,980,1.275,-10,980.6,0,69.99,0,0,71.3,1022,-1.1,-5.7,-6.9,-7.5,81.4,1.2,2.6,"2024-01-10T02:10:00"],
    [76652,2.3,980,1.274,-10,980.5,0,69.99,0,0,70.9,1021.9,-1,-5.6,-6.8,-7.4,92.6,1.2,3.2,"2024-01-10T02:20:01"],
    [76653,2.3,979.9,1.274,-10.1,980.4,0,69.99,0,0,70.6,1021.8,-1,-5.5,-6.8,-7.8,120.7,1.4,3.5,"2024-01-10T02:30:00"],
    [76654,2.3,979.8,1.274,-10.2,980.4,0,69.99,0,0,69.6,1021.7,-1,-5.5,-6.8,-8.2,126,1.6,4.1,"2024-01-10T02:40:00"],
    [76655,2.3,979.8,1.274,-10.3,980.3,0,69.99,0,0,69,1021.7,-1,-5.5,-6.8,-8.8,123.6,1.9,4,"2024-01-10T02:50:02"],
    [76656,2.3,979.9,1.274,-10.3,980.3,0,69.99,0,0,69.1,1021.8,-1.1,-5.5,-6.9,-8.8,129,1.9,4.8,"2024-01-10T02:59:59"],
    [76657,2.3,979.8,1.274,-10.3,980.2,0,69.99,0,0,69.2,1021.7,-1.1,-5.5,-6.9,-8.8,137.2,1.9,3.8,"2024-01-10T03:10:00"],
    [76658,2.3,979.6,1.273,-10.2,980.1,0,69.99,0,0,69.4,1021.6,-1,-5.5,-6.8,-8.8,112.2,1.9,3.9,"2024-01-10T03:20:02"],
    [76659,2.3,979.5,1.273,-10.1,980,0,69.99,0,0,69.7,1021.5,-1,-5.5,-6.8,-8.3,134,1.6,3.7,"2024-01-10T03:30:00"],
    [76660,2.3,979.5,1.273,-10.1,980,0,69.99,0,0,69.7,1021.5,-1,-5.5,-6.8,-8.2,142.8,1.6,3.6,"2024-01-10T03:40:01"],
    [76661,2.3,979.6,1.273,-10.1,980.2,0,69.99,0,0,69.6,1021.5,-0.9,-5.4,-6.7,-7.7,115.1,1.4,3.3,"2024-01-10T03:50:01"],
    [76662,2.3,979.7,1.273,-10.1,980.3,0,69.99,0,0,69.5,1021.6,-0.8,-5.3,-6.7,-7.2,132.4,1.2,2.8,"2024-01-10T04:00:01"],
    [76663,2.3,979.8,1.273,-10,980.4,0,69.99,0,0,69.4,1021.7,-0.7,-5.3,-6.6,-7.2,124,1.2,3.2,"2024-01-10T04:10:02"],
    [76664,2.3,979.8,1.273,-10,980.2,0,69.99,0,0,69.3,1021.7,-0.7,-5.2,-6.6,-7.2,128.5,1.2,3.1,"2024-01-10T04:20:02"],
    [76665,2.3,979.8,1.272,-9.9,980.3,0,69.99,0,0,69.6,1021.7,-0.6,-5.2,-6.5,-6.8,117.7,1.1,2.7,"2024-01-10T04:30:01"],
    [76666,2.4,979.7,1.272,-9.8,980.3,0,69.99,0,0,69.6,1021.6,-0.5,-5.1,-6.5,-6.9,119.5,1.1,2.9,"2024-01-10T04:40:02"],
    [76667,2.4,979.7,1.271,-9.8,980.2,0,69.99,0,0,69.4,1021.6,-0.4,-5.1,-6.4,-6.5,132,1,3.1,"2024-01-10T04:50:01"],
    [76668,2.4,979.7,1.272,-9.7,980.3,0,69.99,0,0,69.7,1021.6,-0.4,-5.1,-6.4,-6.4,108.4,1,2.5,"2024-01-10T05:00:01"],
    [76669,2.4,979.8,1.272,-9.5,980.3,0,69.99,0,0,70.8,1021.7,-0.3,-5,-6.3,-6.3,161.3,1,2.5,"2024-01-10T05:10:01"],
    [76670,2.4,979.8,1.271,-9.3,980.1,0,69.99,0,0,71.7,1021.7,-0.2,-5,-6.2,-6.2,135.7,0.9,2.2,"2024-01-10T05:20:01"],
    [76671,2.5,979.7,1.271,-9.2,980.2,0,69.99,0,0,72.5,1021.6,-0.1,-5,-6.2,-6,90,0.9,2,"2024-01-10T05:30:00"],
    [76672,2.5,979.8,1.272,-9.1,980.3,0,69.99,0,0,73.1,1021.6,-0.2,-5,-6.2,-5.4,109.8,0.7,2,"2024-01-10T05:40:01"],
    [76673,2.5,979.8,1.274,-9.2,980.2,0,69.99,0,0,73.9,1021.6,-0.7,-5.2,-6.6,-6,84.7,0.8,1.4,"2024-01-10T05:50:00"],
    [76674,2.5,979.7,1.274,-9.3,980.2,0,69.99,0,0,75.5,1021.7,-0.8,-5.6,-6.6,-5.8,115.9,0.6,1.3,"2024-01-10T06:00:00"],
    [76675,2.5,979.7,1.276,-9.3,980.1,0,69.99,0,0,76.2,1021.7,-1.3,-5.8,-7,-6.1,0,0.6,1.3,"2024-01-10T06:10:02"],
    [76676,2.4,979.8,1.276,-9.3,980.3,0,69.99,0,0,76.9,1021.8,-1.3,-6,-7,-4.9,0,0.4,1.1,"2024-01-10T06:20:00"],
    [76677,2.5,979.8,1.276,-9.3,980.4,0,69.99,0,0,77.3,1021.8,-1.2,-5.9,-6.9,-4.5,0,0,0.5,"2024-01-10T06:30:00"],
    [76678,2.5,979.8,1.276,-9.2,980.3,0,69.99,0,0,77.8,1021.8,-1.2,-6,-6.9,-4.5,0,0,0.4,"2024-01-10T06:40:01"],
    [76679,2.5,979.9,1.275,-9.1,980.4,0,69.99,0,0,77.8,1021.9,-0.8,-5.8,-6.7,-4.4,0,0,0.5,"2024-01-10T06:50:00"],
    [76680,2.5,980,1.276,-9.1,980.6,0,69.99,0,0,77.6,1022,-1,-5.8,-6.8,-4.3,0,0,0.7,"2024-01-10T07:00:00"],
    [76681,2.5,980.1,1.276,-9.1,980.6,0,69.99,0,0,77.5,1022.1,-1.2,-5.8,-6.9,-4.4,0,0,0.6,"2024-01-10T07:10:01"],
    [76682,2.5,980.2,1.276,-9.2,980.7,0,69.99,0,0,77.4,1022.2,-1.2,-5.9,-6.9,-4.4,270.9,0,0.8,"2024-01-10T07:19:59"],
    [76683,2.5,980.2,1.276,-9.2,980.8,0,69.99,0,0,77.5,1022.2,-1,-5.9,-6.8,-4.4,0,0,0.6,"2024-01-10T07:29:59"],
    [76684,2.5,980.3,1.277,-9.2,980.9,0,69.99,0,0,77.4,1022.3,-1.2,-5.9,-6.9,-4.4,106.5,0,0.8,"2024-01-10T07:40:02"],
    [76685,2.5,980.4,1.276,-9.3,980.9,0,69.99,0,0,77.3,1022.5,-1,-5.9,-6.8,-4.4,0,0,0.5,"2024-01-10T07:50:01"],
    [76686,2.5,980.5,1.276,-9.1,980.9,0,69.99,0,0,78.2,1022.5,-1,-5.9,-6.8,-4.4,0,0,0.5,"2024-01-10T08:00:01"],
    [76687,2.5,980.4,1.275,-8.9,981,0,69.99,0,0,77.7,1022.4,-0.6,-5.6,-6.6,-4.2,0,0,0.5,"2024-01-10T08:10:01"],
    [76688,2.5,980.5,1.273,-8.9,981.1,0,69.99,0,0,75.9,1022.5,-0.2,-5.3,-6.3,-3.9,84.3,0.3,0.8,"2024-01-10T08:20:01"],
    [76689,2.6,980.6,1.272,-8.7,981.2,0,69.99,0,0,75.4,1022.5,0,-5.1,-6.1,-5.5,80.2,0.7,1.5,"2024-01-10T08:30:02"],
    [76690,2.6,980.6,1.273,-8.7,981.1,0,69.99,0,0,75.5,1022.5,-0.1,-5.1,-6.2,-6.5,70.7,1,1.6,"2024-01-10T08:40:01"],
    [76691,2.6,980.5,1.271,-8.4,981,0,69.99,0,0,76.6,1022.4,0.3,-5,-5.9,-6.2,85.8,0.9,1.7,"2024-01-10T08:50:00"],
    [76692,2.7,980.6,1.27,-8.1,981.1,0,69.99,0,0,77.1,1022.4,0.9,-4.7,-5.5,-5.8,78.1,0.9,1.7,"2024-01-10T09:00:01"],
    [76693,2.7,980.6,1.27,-7.9,981.1,0,69.99,0,0,76.5,1022.4,0.9,-4.4,-5.5,-6,120.4,1.1,2.4,"2024-01-10T09:10:01"],
    [76694,2.7,980.7,1.269,-7.8,981.3,0,69.99,0,0,76,1022.4,1.1,-4.2,-5.4,-5.2,160.7,0.9,2.1,"2024-01-10T09:20:01"],
    [76695,2.7,980.8,1.268,-8,981.4,0,69.99,0,0,74.2,1022.5,1.2,-4.1,-5.3,-5.2,112,0.9,2.3,"2024-01-10T09:30:01"],
    [76696,2.7,980.8,1.267,-8,981.4,0,69.99,0,0,73.7,1022.5,1.5,-4,-5.1,-5.1,114,0.9,2.4,"2024-01-10T09:40:00"],
    [76697,2.7,980.8,1.267,-7.9,981.2,0,69.99,0,0,73.3,1022.5,1.6,-3.8,-5.1,-5.4,114.9,1.2,2.5,"2024-01-10T09:50:00"],
    [76698,2.8,980.8,1.265,-7.7,981.4,0,69.99,0,0,73.4,1022.5,2.1,-3.7,-4.7,-5,121.8,1,2.5,"2024-01-10T10:00:00"],
    [76699,2.8,980.9,1.263,-7.5,981.4,0,69.99,0,0,72.7,1022.5,2.6,-3.3,-4.4,-4.2,127.1,0.9,1.9,"2024-01-10T10:10:00"],
    [76700,2.8,980.9,1.263,-7.3,981.4,0,69.99,0,0,71.7,1022.5,2.5,-2.9,-4.5,-3.8,136.9,0.9,2.2,"2024-01-10T10:20:00"],
    [76701,2.8,980.9,1.261,-7.3,981.4,0,69.99,0,0,70.7,1022.4,3,-2.7,-4.1,-4,82.8,1.1,2.8,"2024-01-10T10:30:01"],
    [76702,2.8,980.8,1.26,-7.3,981.4,0,69.99,0,0,69.6,1022.3,3.2,-2.5,-4,-4,122.5,1.2,2.7,"2024-01-10T10:39:59"],
    [76703,2.8,980.8,1.26,-7.2,981.4,0,69.99,0,0,69.1,1022.3,3.3,-2.3,-3.9,-4.5,131,1.5,3,"2024-01-10T10:49:59"],
    [76704,2.8,980.8,1.259,-7.3,981.4,0,69.99,0,0,68.4,1022.3,3.4,-2.3,-3.9,-4.8,116.6,1.7,2.9,"2024-01-10T11:00:01"],
    [76705,2.8,980.9,1.259,-7.4,981.4,0,69.99,0,0,67.4,1022.3,3.6,-2.2,-3.8,-4.3,60.9,1.5,3.1,"2024-01-10T11:10:00"],
    [76706,2.8,980.9,1.259,-7.4,981.4,0,69.99,0,0,67.5,1022.4,3.6,-2.2,-3.8,-4.7,77.3,1.8,3,"2024-01-10T11:19:59"],
    [76707,2.8,980.9,1.257,-7.3,981.3,0,69.99,0,0,66.3,1022.3,3.8,-1.9,-3.6,-4,93.5,1.5,2.9,"2024-01-10T11:30:01"],
    [76708,2.8,980.9,1.258,-7.3,981.3,0,69.99,0,0,65.7,1022.2,3.6,-1.8,-3.7,-3.5,72.9,1.3,3,"2024-01-10T11:39:59"],
    [76709,2.8,980.8,1.256,-7.3,981.3,0,69.99,0,0,66.1,1022.2,4.3,-1.8,-3.3,-3.3,79,1.3,2.6,"2024-01-10T11:49:59"],
    [76710,2.8,980.9,1.256,-7.3,981.3,0,69.99,0,0,65.1,1022.2,4.2,-1.5,-3.4,-2.9,99.3,1.2,2.9,"2024-01-10T12:00:01"],
    [76711,2.9,980.7,1.255,-7.1,981.2,0,69.99,0,0,65.3,1022,4.4,-1.4,-3.2,-4,87.8,1.9,3.4,"2024-01-10T12:10:00"],
    [76712,2.9,980.8,1.255,-7.1,981.2,0,69.99,0,0,65,1022.1,4.6,-1.4,-3.1,-3.5,82.8,1.6,3.3,"2024-01-10T12:20:01"],
    [76713,2.9,980.7,1.255,-7,981.1,0,69.99,0,0,64.9,1022,4.4,-1.3,-3.2,-3.6,83.6,1.8,3.8,"2024-01-10T12:30:01"],
    [76714,2.9,980.6,1.255,-6.9,981.1,0,69.99,0,0,65.4,1021.9,4.5,-1.3,-3.2,-3.8,110.8,1.9,3.3,"2024-01-10T12:40:01"],
    [76715,2.9,980.6,1.254,-6.9,981,0,69.99,0,0,65.5,1021.8,4.7,-1.2,-3.1,-3.8,103.6,1.9,4,"2024-01-10T12:50:01"],
    [76716,2.9,980.5,1.254,-6.8,981,0,69.99,0,0,65,1021.8,4.7,-1.1,-3,-3.2,105.3,1.6,3.9,"2024-01-10T13:00:00"],
    [76717,2.9,980.5,1.254,-6.8,980.9,0,69.99,0,0,64.9,1021.8,4.8,-1,-3,-3.5,87.9,1.9,4.1,"2024-01-10T13:10:00"],
    [76718,2.9,980.6,1.254,-6.8,981.1,0,69.99,0,0,65.4,1021.8,4.8,-1.1,-3,-3.6,82.7,1.8,3.9,"2024-01-10T13:20:00"],
    [76719,3,980.5,1.253,-6.7,981,0,69.99,0,0,65.7,1021.8,5,-1.1,-2.8,-3.7,83.5,1.9,3.9,"2024-01-10T13:30:00"],
    [76720,2.9,980.6,1.253,-6.7,981.2,0,69.99,0,0,64.6,1021.8,5.1,-0.9,-2.8,-3.1,111.9,1.7,3.7,"2024-01-10T13:40:00"],
    [76721,3,980.7,1.252,-6.6,981.2,0,69.99,0,0,64.5,1021.9,5.2,-0.7,-2.7,-2.6,92.1,1.5,3.5,"2024-01-10T13:50:01"],
    [76722,3,980.8,1.252,-6.6,981.3,0,69.99,0,0,64.4,1022,5.3,-0.7,-2.7,-2.8,80.9,1.7,3.4,"2024-01-10T14:00:00"],
    [76723,3,980.8,1.253,-6.6,981.2,0,69.99,0,0,64.5,1022,5.1,-0.7,-2.8,-3.3,78.6,2,3.5,"2024-01-10T14:10:00"],
    [76724,3,980.8,1.253,-6.6,981.2,0,69.99,0,0,64.9,1022,5.1,-0.8,-2.8,-3.3,93.7,1.9,3.8,"2024-01-10T14:20:01"],
    [76725,3,980.7,1.253,-6.6,981.2,0,69.99,0,0,65,1021.9,5,-0.8,-2.9,-3.5,76.2,2,4.2,"2024-01-10T14:29:59"],
    [76726,3,980.7,1.253,-6.7,981.2,0,69.99,0,0,65.2,1021.9,4.9,-1,-2.9,-3.9,77.7,2.3,4.5,"2024-01-10T14:39:59"],
    [76727,3,980.8,1.254,-6.5,981.2,0,69.99,0,0,66.1,1022,5,-1,-2.9,-3.1,78.6,1.7,4.2,"2024-01-10T14:50:00"],
    [76728,3,980.8,1.254,-6.6,981.3,0,69.99,0,0,66.1,1022,4.8,-1.1,-3,-3.7,91.8,2,4.3,"2024-01-10T14:59:59"],
    [76729,3,981.1,1.256,-6.5,981.6,0,69.99,0,0,68.2,1022.4,4.5,-1.4,-3.2,-3.4,104.2,1.5,3.9,"2024-01-10T15:29:59"],
    [76730,3,981.2,1.257,-6.6,981.6,0,69.99,0,0,68.8,1022.5,4.3,-1.6,-3.3,-3.6,89.4,1.5,4,"2024-01-10T15:39:59"],
    [76731,3,981.2,1.258,-6.6,981.7,0,69.99,0,0,69.1,1022.6,4.2,-1.7,-3.4,-3.9,93.7,1.6,4.1,"2024-01-10T15:50:01"],
    [76732,3,981.2,1.258,-6.7,981.7,0,69.99,0,0,69.2,1022.6,4,-1.8,-3.5,-4.1,109.9,1.7,3.9,"2024-01-10T16:00:00"],
    [76733,3,981.2,1.259,-6.7,981.8,0,69.99,0,0,69.4,1022.6,3.9,-1.9,-3.5,-4.2,112,1.7,3.7,"2024-01-10T16:10:00"],
    [76734,3,981.2,1.259,-6.7,981.7,0,69.99,0,0,70.2,1022.7,3.8,-2,-3.6,-4.4,115.7,1.7,4.2,"2024-01-10T16:20:03"],
    [76735,3,981.2,1.26,-6.7,981.7,0,69.99,0,0,70.9,1022.6,3.7,-2.1,-3.7,-4.5,117.9,1.7,3.8,"2024-01-10T16:30:02"],
    [76736,3,981.2,1.26,-6.7,981.7,0,69.99,0,0,71.4,1022.6,3.6,-2.2,-3.7,-4.6,120.3,1.7,3.6,"2024-01-10T16:40:03"],
    [76737,3,981.1,1.261,-6.7,981.6,0,69.99,0,0,71.9,1022.6,3.5,-2.3,-3.8,-4.7,119.7,1.7,4.5,"2024-01-10T16:50:02"],
    [76738,3,981.2,1.261,-6.7,981.8,0,69.99,0,0,72.3,1022.7,3.4,-2.4,-3.9,-4.9,135.5,1.7,3.7,"2024-01-10T17:00:01"],
    [76739,3,981.3,1.261,-6.7,981.7,0,69.99,0,0,72.9,1022.7,3.4,-2.5,-3.9,-4.7,105.6,1.6,3.6,"2024-01-10T17:10:02"],
    [76740,3,981.2,1.261,-6.7,981.7,0,69.99,0,0,72.9,1022.7,3.3,-2.5,-3.9,-4.8,129.2,1.6,4.2,"2024-01-10T17:20:02"],
    [76741,3,981.3,1.262,-6.7,981.9,0,69.99,0,0,73.1,1022.8,3.3,-2.6,-3.9,-5,129.2,1.7,3.5,"2024-01-10T17:30:02"],
    [76742,3,981.3,1.262,-6.7,981.8,0,69.99,0,0,73.1,1022.8,3.3,-2.5,-4,-4.9,145.6,1.6,4.3,"2024-01-10T17:40:02"],
    [76743,3,981.3,1.263,-6.7,981.8,0,69.99,0,0,74,1022.8,3.1,-2.7,-4.1,-5.3,114.1,1.7,3.8,"2024-01-10T17:50:01"],
    [76744,3,981.3,1.263,-6.8,981.8,0,69.99,0,0,74.6,1022.9,2.9,-2.9,-4.2,-5.5,113.4,1.8,3.8,"2024-01-10T18:00:01"],
    [76745,2.9,981.3,1.264,-6.9,981.8,0,69.99,0,0,75.2,1022.9,2.6,-3.1,-4.4,-5.7,131.7,1.8,3.8,"2024-01-10T18:30:02"],
    [76746,2.9,981.3,1.265,-7,981.8,0,69.99,0,0,75.4,1022.9,2.5,-3.2,-4.5,-5.8,104.9,1.7,4.2,"2024-01-10T18:40:02"],
    [76747,2.9,981.4,1.265,-7,982,0,69.99,0,0,75.1,1023,2.5,-3.2,-4.5,-5.5,114.3,1.5,3.6,"2024-01-10T18:50:01"],
    [76748,2.9,981.5,1.265,-7.1,981.9,0,69.99,0,0,75.3,1023.1,2.4,-3.3,-4.5,-5.2,122.7,1.3,3.6,"2024-01-10T19:00:01"],
    [76749,2.9,981.4,1.266,-7.2,982,0,69.99,0,0,75.1,1023.1,2.3,-3.4,-4.6,-5.9,122.2,1.7,3.7,"2024-01-10T19:10:02"],
    [76750,2.9,981.4,1.266,-7.2,982,0,69.99,0,0,75.1,1023.1,2.2,-3.4,-4.6,-6,108.1,1.7,3.5,"2024-01-10T19:20:01"],
    [76751,2.9,981.5,1.266,-7.2,982,0,69.99,0,0,75.2,1023.2,2.2,-3.4,-4.7,-5.5,98.7,1.4,3.3,"2024-01-10T19:30:00"],
    [76752,2.9,981.6,1.267,-7.2,982.2,0,69.99,0,0,75.7,1023.3,2.1,-3.5,-4.7,-5.4,116.8,1.3,2.7,"2024-01-10T19:40:02"],
    [76753,2.9,981.7,1.268,-7.2,982.2,0,69.99,0,0,76.3,1023.4,1.9,-3.7,-4.9,-5.1,106.8,1.1,2.5,"2024-01-10T19:50:00"],
    [76754,2.8,981.7,1.268,-7.3,982.2,0,69.99,0,0,76.6,1023.4,1.8,-3.8,-4.9,-5.5,107.8,1.2,3,"2024-01-10T20:00:00"],
    [76755,2.8,981.8,1.268,-7.3,982.2,0,69.99,0,0,76.6,1023.5,1.7,-3.8,-5,-5.5,109.7,1.2,3.2,"2024-01-10T20:10:02"],
    [76756,2.8,981.7,1.268,-7.4,982.3,0,69.99,0,0,76.8,1023.5,1.7,-3.9,-5,-5.9,100.8,1.3,3.2,"2024-01-10T20:20:00"],
    [76757,2.8,981.7,1.269,-7.4,982.2,0,69.99,0,0,77,1023.5,1.5,-4,-5.1,-6.3,106.8,1.5,3.1,"2024-01-10T20:30:00"],
    [76758,2.8,981.8,1.269,-7.4,982.3,0,69.99,0,0,77.6,1023.5,1.5,-4.1,-5.1,-6,121.4,1.3,3.3,"2024-01-10T20:40:02"],
    [76759,2.8,981.7,1.27,-7.4,982.2,0,69.99,0,0,78.1,1023.5,1.4,-4.2,-5.2,-6.3,116.5,1.4,3,"2024-01-10T20:50:02"],
    [76760,2.8,981.8,1.27,-7.4,982.3,0,69.99,0,0,78.5,1023.6,1.3,-4.2,-5.2,-6.2,122.7,1.3,2.7,"2024-01-10T21:00:02"],
    [76761,2.8,981.8,1.271,-7.4,982.3,0,69.99,0,0,78.9,1023.6,1.2,-4.3,-5.3,-5.8,122.1,1.1,2.3,"2024-01-10T21:10:02"],
    [76762,2.8,981.8,1.271,-7.4,982.2,0,69.99,0,0,79.5,1023.6,1.2,-4.4,-5.3,-5.4,103.5,0.9,2,"2024-01-10T21:20:02"],
    [76763,2.8,981.8,1.271,-7.4,982.3,0,69.99,0,0,79.5,1023.6,1.1,-4.4,-5.4,-5.7,114.1,1,2.4,"2024-01-10T21:30:02"],
    [76764,2.8,981.8,1.271,-7.4,982.3,0,69.99,0,0,79.6,1023.7,1.1,-4.4,-5.4,-5.1,117.9,0.8,1.8,"2024-01-10T21:40:01"],
    [76765,2.8,981.9,1.272,-7.4,982.4,0,69.99,0,0,80.3,1023.7,0.9,-4.6,-5.5,-4.9,127.7,0.7,1.9,"2024-01-10T21:50:01"],
    [76766,2.8,981.9,1.272,-7.4,982.3,0,69.99,0,0,80.3,1023.7,1,-4.6,-5.5,-5.6,113.1,0.9,2.2,"2024-01-10T22:00:01"],
    [76767,2.8,981.9,1.272,-7.4,982.3,0,69.99,0,0,80.3,1023.7,1,-4.6,-5.5,-5.6,115.9,0.9,2.2,"2024-01-10T22:00:09"],
    [76768,2.8,981.8,1.272,-7.4,982.4,0,69.99,0,0,80.1,1023.7,1,-4.5,-5.5,-5.9,111.4,1,2.3,"2024-01-10T22:10:05"],
    [76769,2.8,981.8,1.272,-7.5,982.3,0,69.99,0,0,80.5,1023.7,0.9,-4.6,-5.5,-5.8,111.4,0.9,2.4,"2024-01-10T22:20:05"],
    [76770,2.8,981.9,1.273,-7.4,982.4,0,69.99,0,0,81.1,1023.7,0.7,-4.7,-5.6,-5.8,100.4,0.9,1.9,"2024-01-10T22:30:05"],
    [76771,2.8,981.9,1.274,-7.5,982.4,0,69.99,0,0,82.2,1023.8,0.6,-4.9,-5.7,-7.1,108.8,1.4,2.4,"2024-01-10T22:40:04"],
    [76772,2.8,981.9,1.274,-7.5,982.4,0,69.99,0,0,82.6,1023.8,0.4,-5,-5.8,-7.2,120.4,1.3,2.7,"2024-01-10T22:50:04"],
    [76773,2.8,981.9,1.275,-7.5,982.3,0,69.99,0,0,82.9,1023.8,0.3,-5.1,-5.9,-6.4,109,1,2.1,"2024-01-10T23:00:06"],
    [76774,2.8,981.8,1.274,-7.5,982.2,0,69.99,0,0,83.9,1023.7,0.4,-5.2,-5.8,-6.1,115.3,0.8,2,"2024-01-10T23:10:04"],
    [76775,2.8,981.8,1.275,-7.5,982.3,0,69.99,0,0,84,1023.7,0.1,-5.2,-6,-6.2,90.6,0.9,1.7,"2024-01-10T23:20:04"],
    [76776,2.8,981.8,1.279,-7.8,982.4,0,69.99,0,0,85.7,1023.9,-0.6,-5.8,-6.5,-6.6,102.8,0.8,1.3,"2024-01-10T23:30:05"],
    [76777,2.8,981.9,1.276,-7.7,982.3,0,69.99,0,0,86.2,1023.9,0,-5.8,-6.1,-5.2,78.5,0.5,1,"2024-01-10T23:40:04"],
    [76778,2.8,981.8,1.274,-7.5,982.3,0,69.99,0,0,84.3,1023.8,0.4,-5.3,-5.9,-5.3,0,0.6,1.9,"2024-01-10T23:50:04"],
    [76779,2.8,981.8,1.274,-7.5,982.2,0,69.99,0,0,83.3,1023.7,0.4,-5.1,-5.8,-4.9,118.3,0.5,1.4,"2024-01-11T00:00:05"],
    [76780,2.8,981.8,1.275,-7.5,982.1,0,69.99,0,0,83.3,1023.7,0.1,-5.1,-6,-5.5,95.8,0.7,1.6,"2024-01-11T00:10:03"],
    [76781,2.7,981.8,1.279,-7.9,982.4,0,69.99,0,0,85,1023.8,-0.7,-5.7,-6.6,-6,117.3,0.6,1,"2024-01-11T00:20:03"],
    [76782,2.7,981.8,1.278,-7.9,982.3,0,69.99,0,0,86.3,1023.9,-0.6,-6,-6.5,-5.8,113.7,0.5,1.2,"2024-01-11T00:30:06"],
    [76783,2.8,981.8,1.276,-7.6,982.2,0,69.99,0,0,85.1,1023.8,-0.1,-5.5,-6.2,-6.3,109.4,0.8,1.6,"2024-01-11T00:40:04"],
    [76784,2.8,981.7,1.277,-7.7,982.2,0,69.99,0,0,84.9,1023.7,-0.2,-5.5,-6.3,-5.9,89.1,0.6,1.3,"2024-01-11T00:50:04"],
    [76785,2.8,981.8,1.277,-7.8,982.3,0,69.99,0,0,85.5,1023.8,-0.3,-5.7,-6.3,-6.7,113.1,0.8,1.4,"2024-01-11T01:00:05"],
    [76786,2.8,981.8,1.278,-7.8,982.4,0,69.99,0,0,85.4,1023.9,-0.4,-5.7,-6.4,-7.2,118.3,1,2.6,"2024-01-11T01:10:05"],
    [76787,2.8,981.8,1.277,-7.8,982.2,0,69.99,0,0,85.7,1023.8,-0.4,-5.8,-6.4,-7,115.5,0.9,2.3,"2024-01-11T01:20:05"],
    [76788,2.8,981.8,1.278,-7.8,982.3,0,69.99,0,0,86,1023.8,-0.5,-5.8,-6.5,-7,109.7,0.9,2,"2024-01-11T01:30:05"],
    [76789,2.8,981.8,1.278,-7.8,982.4,0,69.99,0,0,86.2,1023.8,-0.6,-5.8,-6.5,-7.1,129,0.9,2.4,"2024-01-11T01:40:05"],
    [76790,2.8,981.9,1.279,-7.8,982.5,0,69.99,0,0,86.7,1024,-0.7,-6,-6.6,-6.7,116.6,0.7,1.7,"2024-01-11T01:50:05"],
    [76791,2.7,982,1.281,-8,982.6,0,69.99,0,0,87.4,1024.1,-1.2,-6.3,-6.9,-7.3,95.5,0.9,1.8,"2024-01-11T02:00:04"],
    [76792,2.7,982.1,1.28,-8,982.6,0,69.99,0,0,88.1,1024.2,-1,-6.4,-6.8,-7.1,99.5,0.7,1.8,"2024-01-11T02:10:04"],
    [76793,2.7,982,1.28,-8,982.5,0,69.99,0,0,87.8,1024.2,-0.9,-6.3,-6.7,-7.2,121.5,0.8,1.9,"2024-01-11T02:20:05"],
    [76794,2.7,982,1.28,-7.9,982.6,0,69.99,0,0,87.8,1024.1,-1,-6.2,-6.8,-7.4,121.5,0.9,1.9,"2024-01-11T02:30:05"],
    [76795,2.7,982,1.281,-7.9,982.5,0,69.99,0,0,88.2,1024.1,-1.1,-6.3,-6.8,-7.8,128.3,1,2.2,"2024-01-11T02:40:04"],
    [76796,2.7,981.9,1.281,-8,982.4,0,69.99,0,0,88.6,1024.1,-1.2,-6.4,-7,-7.5,109.6,0.8,2.5,"2024-01-11T02:50:05"],
    [76797,2.7,982,1.282,-8.1,982.5,0,69.99,0,0,89,1024.1,-1.4,-6.6,-7.1,-8,85.1,1,1.7,"2024-01-11T03:00:04"],
    [76798,2.7,981.9,1.282,-8.1,982.3,0,69.99,0,0,89.3,1024.1,-1.4,-6.7,-7.1,-7.6,82.6,0.8,1.8,"2024-01-11T03:10:04"],
    [76799,2.7,981.8,1.282,-8.1,982.1,0,69.99,0,0,89.3,1024,-1.5,-6.7,-7.2,-7.8,85.1,0.9,1.7,"2024-01-11T03:20:05"],
    [76800,2.7,981.7,1.282,-8.2,982.2,0,69.99,0,0,89.5,1023.9,-1.6,-6.8,-7.2,-7.2,78.5,0.6,1.2,"2024-01-11T03:30:03"],
    [76801,2.7,981.7,1.282,-8.1,982.2,0,69.99,0,0,89.7,1023.9,-1.4,-6.7,-7.1,-7.4,82.2,0.7,1.3,"2024-01-11T03:40:03"],
    [76802,2.7,981.7,1.282,-8.1,982.2,0,69.99,0,0,89.5,1023.9,-1.4,-6.6,-7.1,-6.6,82.6,0.6,1.3,"2024-01-11T03:50:05"],
    [76803,2.7,981.7,1.281,-8.1,982.2,0,69.99,0,0,89.5,1023.9,-1.3,-6.6,-7,-6.5,88.9,0.5,1,"2024-01-11T04:00:03"],
    [76804,2.7,981.6,1.279,-7.9,981.9,0,69.99,0,0,89.4,1023.8,-0.9,-6.5,-6.7,-8,108.2,1,2.5,"2024-01-11T04:10:03"],
    [76805,2.8,981.5,1.278,-7.6,982.1,0,69.99,0,0,89.2,1023.6,-0.4,-6.1,-6.4,-7.9,138.9,1.1,2.9,"2024-01-11T04:20:04"],
    [76806,2.8,981.5,1.279,-7.6,981.9,0,69.99,0,0,88.9,1023.5,-0.7,-6,-6.6,-7.9,77.2,1.1,2.6,"2024-01-11T04:30:03"],
    [76807,2.8,981.5,1.279,-7.7,982,0,69.99,0,0,89.2,1023.6,-0.8,-6.2,-6.7,-7.9,76.9,1.1,2.7,"2024-01-11T04:40:03"],
    [76808,2.7,981.5,1.282,-8,982,0,69.99,0,0,89.4,1023.7,-1.6,-6.5,-7.2,-8.2,77.6,1.1,2.1,"2024-01-11T04:50:05"],
    [76809,2.7,981.6,1.282,-8.2,982.1,0,69.99,0,0,90.5,1023.8,-1.6,-6.9,-7.2,-9.1,122.8,1.2,2.5,"2024-01-11T05:00:03"],
    [76810,2.7,981.7,1.282,-8,982.2,0,69.99,0,0,90.6,1023.9,-1.5,-6.8,-7.1,-8.4,119.9,1,2.6,"2024-01-11T05:10:03"],
    [76811,2.7,981.7,1.282,-8,982.3,0,69.99,0,0,90.9,1023.9,-1.5,-6.8,-7.2,-9,117.1,1.3,3.1,"2024-01-11T05:20:05"],
    [76812,2.7,981.8,1.283,-8,982.4,0,69.99,0,0,91,1024,-1.6,-6.8,-7.2,-9.4,90.2,1.4,3.5,"2024-01-11T05:30:05"],
    [76813,2.7,981.9,1.282,-8,982.5,0,69.99,0,0,91.1,1024.1,-1.5,-6.8,-7.1,-9,131.5,1.3,2.9,"2024-01-11T05:40:05"],
    [76814,2.7,982.1,1.282,-8,982.5,0,69.99,0,0,91.1,1024.3,-1.5,-6.7,-7.1,-9.3,112,1.4,3.3,"2024-01-11T05:50:05"],
    [76815,2.7,982,1.283,-8,982.5,0,69.99,0,0,91.2,1024.2,-1.5,-6.8,-7.2,-9.7,115.7,1.6,3.3,"2024-01-11T06:00:05"],
    [76816,2.7,982,1.282,-7.9,982.5,0,69.99,0,0,91.4,1024.2,-1.4,-6.8,-7.1,-9.4,94.2,1.5,3.1,"2024-01-11T06:10:05"],
    [76817,2.7,982,1.283,-8,982.4,0,69.99,0,0,91.3,1024.2,-1.6,-6.8,-7.2,-9.3,118.3,1.4,3.5,"2024-01-11T06:20:04"],
    [76818,2.7,982,1.284,-8.1,982.6,0,69.99,0,0,91.4,1024.3,-1.9,-7,-7.4,-9.7,113.8,1.5,3.3,"2024-01-11T06:30:04"],
    [76819,2.7,982.1,1.284,-8.3,982.6,0,69.99,0,0,91.6,1024.4,-1.9,-7.1,-7.4,-9.4,99.8,1.3,3.1,"2024-01-11T06:40:04"],
    [76820,2.7,982.2,1.284,-8.2,982.7,0,69.99,0,0,91.7,1024.5,-1.8,-7.1,-7.4,-9.5,106.3,1.3,2.8,"2024-01-11T06:50:04"],
    [76821,2.7,982.3,1.284,-8.1,982.9,0,69.99,0,0,91.9,1024.6,-1.7,-7,-7.3,-10.1,141.9,1.6,3.8,"2024-01-11T07:00:04"],
    [76822,2.7,982.5,1.284,-8.1,983,0,69.99,0,0,91.8,1024.7,-1.8,-7,-7.3,-9.7,122.9,1.5,4.2,"2024-01-11T07:10:04"],
    [76823,2.7,982.6,1.284,-8,983.1,0,69.99,0,0,91.8,1024.9,-1.6,-6.9,-7.2,-9.2,113.6,1.3,2.9,"2024-01-11T07:20:03"],
    [76824,2.8,982.6,1.283,-7.9,983.2,0,69.99,0,0,91.7,1024.8,-1.3,-6.7,-7,-9.1,111.9,1.3,2.6,"2024-01-11T07:30:03"],
    [76825,2.8,982.7,1.282,-7.7,983.3,0,69.99,0,0,91.5,1024.9,-1.1,-6.5,-6.9,-8.9,115.6,1.3,3.2,"2024-01-11T07:40:05"],
    [76826,2.7,982.8,1.284,-7.9,983.4,0,69.99,0,0,91,1025.1,-1.5,-6.7,-7.1,-8.4,99.3,1.1,2.5,"2024-01-11T07:50:04"],
    [76827,2.7,983,1.284,-8,983.6,0,69.99,0,0,91.1,1025.3,-1.6,-6.8,-7.2,-9.3,123.5,1.4,3.6,"2024-01-11T08:00:04"],
    [76828,2.8,983.2,1.283,-7.9,983.8,0,69.99,0,0,91.4,1025.4,-1.2,-6.7,-6.9,-8.7,92.4,1.2,3,"2024-01-11T08:10:04"],
    [76829,2.8,983.4,1.282,-7.7,983.9,0,69.99,0,0,91,1025.6,-1,-6.5,-6.8,-9.5,106.3,1.7,4.1,"2024-01-11T08:20:03"],
    [76830,2.8,983.5,1.282,-7.6,983.8,0,69.99,0,0,90.8,1025.7,-0.8,-6.3,-6.7,-10.2,126.5,2.2,4.7,"2024-01-11T08:30:03"],
    [76831,2.9,983.3,1.28,-7.4,983.9,0,69.99,0,0,90.1,1025.5,-0.4,-6,-6.4,-9.2,113,1.8,4.4,"2024-01-11T08:40:04"],
    [76832,2.9,983.4,1.279,-7.3,983.8,0,69.99,0,0,89.5,1025.5,-0.1,-5.9,-6.2,-9.2,108.4,2,4.3,"2024-01-11T09:00:02"],
    [76833,2.9,983.3,1.278,-7.1,983.8,0,69.99,0,0,88.7,1025.3,0.2,-5.5,-6,-9,112,2.1,4.4,"2024-01-11T09:10:05"],
    [76834,2.9,983.3,1.276,-6.9,983.8,0,69.99,0,0,88.4,1025.4,0.7,-5.3,-5.7,-8.4,108.7,1.8,4,"2024-01-11T09:20:03"],
    [76835,3,983.4,1.273,-6.5,983.9,0,69.99,0,0,86.9,1025.4,1.5,-4.7,-5.1,-7.9,134.4,2,4.5,"2024-01-11T09:40:04"],
    [76836,3.1,983.5,1.271,-6.3,984.2,0,69.99,0,0,85.7,1025.4,2.1,-4.3,-4.7,-7.4,94.6,2,4.6,"2024-01-11T09:50:04"],
    [76837,3.1,983.6,1.27,-6.2,984.1,0,69.99,0,0,82.7,1025.4,2.3,-3.7,-4.6,-7.3,93.7,2.4,5.5,"2024-01-11T10:10:04"],
    [76838,3.1,983.5,1.268,-6.1,984,0,69.99,0,0,82.3,1025.3,2.7,-3.5,-4.3,-6.7,114,2.1,5.1,"2024-01-11T10:20:04"],
    [76839,3.2,983.4,1.267,-5.9,983.8,0,69.99,0,0,81.6,1025.1,3.1,-3.2,-4,-6.5,108.5,2.1,5.8,"2024-01-11T10:30:04"],
    [76840,3.1,983.3,1.266,-6,983.9,0,69.99,0,0,80.6,1025,3.2,-3.1,-4,-6.8,113,2.5,5.4,"2024-01-11T10:40:03"],
    [76841,3.2,983.4,1.264,-5.8,983.9,0,69.99,0,0,79.6,1025,3.8,-2.8,-3.6,-6.1,92.9,2.3,4.7,"2024-01-11T10:50:03"],
    [76842,3.2,983.4,1.263,-5.7,983.9,0,69.99,0,0,78.6,1025,4,-2.5,-3.5,-5.3,80.1,2,4.8,"2024-01-11T11:00:03"],
    [76843,3.2,983.5,1.264,-5.7,983.9,0,69.99,0,0,77.9,1025,3.8,-2.4,-3.6,-5.7,98,2.4,5,"2024-01-11T11:10:03"],
    [76844,3.2,983.5,1.263,-5.7,984,0,69.99,0,0,77.9,1025.1,4.2,-2.4,-3.4,-5.9,112.1,2.5,5.4,"2024-01-11T11:20:03"],
    [76845,3.2,983.4,1.262,-5.6,983.8,0,69.99,0,0,76.7,1024.9,4.2,-2.1,-3.3,-5.7,80,2.7,5.9,"2024-01-11T11:30:03"],
    [76846,3.2,983.4,1.262,-5.6,983.9,0,69.99,0,0,76.2,1024.9,4.3,-1.9,-3.3,-5.2,90.9,2.4,5.2,"2024-01-11T11:40:02"],
    [76847,3.2,983.3,1.261,-5.5,983.8,0,69.99,0,0,76.1,1024.8,4.5,-1.9,-3.1,-4.9,83.5,2.1,6,"2024-01-11T11:50:02"],
    [76848,3.3,983.2,1.259,-5.4,983.6,0,69.99,0,0,75.7,1024.6,4.9,-1.7,-2.9,-4.3,82.5,1.9,4.8,"2024-01-11T12:00:03"],
    [76849,3.3,983,1.259,-5.4,983.5,0,69.99,0,0,75.2,1024.4,4.7,-1.6,-3,-5,88.4,2.6,4.6,"2024-01-11T12:10:01"],
    [76850,3.2,982.9,1.259,-5.5,983.4,0,69.99,0,0,74.9,1024.3,4.9,-1.6,-2.9,-4.7,74.2,2.3,5.1,"2024-01-11T12:20:01"],
    [76851,3.2,983,1.259,-5.5,983.5,0,69.99,0,0,74.2,1024.4,4.9,-1.5,-2.9,-4.6,75.8,2.4,5,"2024-01-11T12:30:03"],
    [76852,3.2,982.9,1.258,-5.5,983.3,0,69.99,0,0,73.8,1024.3,5.1,-1.4,-2.8,-4.6,77.3,2.4,5.1,"2024-01-11T12:40:02"],
    [76853,3.3,982.8,1.257,-5.4,983.3,0,69.99,0,0,73.8,1024.2,5.2,-1.3,-2.7,-4.5,80.4,2.5,5.1,"2024-01-11T12:50:02"],
    [76854,3.3,982.9,1.256,-5.4,983.2,0,69.99,0,0,73,1024.2,5.6,-1.1,-2.5,-4.3,84.5,2.5,5,"2024-01-11T13:00:03"],
    [76855,3.3,982.9,1.256,-5.3,983.3,0,69.99,0,0,72.5,1024.2,5.5,-1,-2.6,-4.2,76.4,2.4,5.3,"2024-01-11T13:10:01"],
    [76856,3.3,982.8,1.255,-5.2,983.3,0,69.99,0,0,72.8,1024.1,5.7,-1,-2.4,-3.4,76.9,1.9,3.9,"2024-01-11T13:20:01"],
    [76857,3.3,982.9,1.256,-5.1,983.4,0,69.99,0,0,73.2,1024.2,5.7,-0.9,-2.4,-4.3,58.7,2.7,4.7,"2024-01-11T13:30:03"],
    [76858,3.3,983,1.256,-5.2,983.5,0,69.99,0,0,73.1,1024.3,5.6,-0.9,-2.5,-4.5,83.3,2.8,5.2,"2024-01-11T13:40:01"],
    [76859,3.3,983.1,1.258,-5.3,983.6,0,69.99,0,0,73.4,1024.4,5.2,-1.1,-2.7,-4.8,128.8,2.9,5.1,"2024-01-11T13:50:01"],
    [76860,3.3,983.1,1.257,-5.3,983.5,0,69.99,0,0,73.3,1024.4,5.5,-1.1,-2.5,-3.9,77.6,2.1,5,"2024-01-11T14:00:03"],
    [76861,3.3,983.1,1.257,-5.3,983.6,0,69.99,0,0,73,1024.5,5.5,-1.1,-2.5,-4,96.5,2.2,4.8,"2024-01-11T14:10:03"],
    [76862,3.3,983.3,1.257,-5.3,983.8,0,69.99,0,0,73.1,1024.7,5.4,-1.1,-2.6,-4.6,93.5,2.7,5.6,"2024-01-11T14:20:03"],
    [76863,3.3,983.4,1.258,-5.4,984,0,69.99,0,0,73.2,1024.8,5.3,-1.2,-2.7,-4.6,60.6,2.7,5,"2024-01-11T14:30:03"],
    [76864,3.2,983.5,1.258,-5.5,983.9,0,69.99,0,0,72.8,1024.9,5,-1.3,-2.8,-4.8,79.7,2.7,5.1,"2024-01-11T14:40:03"],
    [76865,3.2,983.4,1.259,-5.7,983.9,0,69.99,0,0,72.2,1024.9,4.9,-1.4,-2.9,-5,89.9,2.8,6.1,"2024-01-11T14:50:03"],
    [76866,3.2,983.4,1.259,-5.8,983.9,0,69.99,0,0,72.5,1024.8,4.8,-1.4,-2.9,-4.7,90.1,2.4,5.3,"2024-01-11T15:00:02"],
    [76867,3.2,983.6,1.26,-5.8,984.1,0,69.99,0,0,72.7,1025,4.7,-1.6,-3.1,-4.7,80.6,2.3,4.9,"2024-01-11T15:10:02"],
    [76868,3.1,983.7,1.26,-5.9,984.2,0,69.99,0,0,72.5,1025.1,4.6,-1.6,-3.1,-5,94,2.6,4.9,"2024-01-11T15:20:02"],
    [76869,3.2,983.8,1.261,-5.9,984.3,0,69.99,0,0,73.3,1025.3,4.5,-1.7,-3.2,-4,80,1.7,4.7,"2024-01-11T15:30:02"],
    [76870,3.1,983.8,1.261,-5.9,984.3,0,69.99,0,0,73.3,1025.3,4.4,-1.8,-3.2,-4,84.7,1.6,3.6,"2024-01-11T15:40:03"],
    [76871,3.1,983.9,1.263,-5.9,984.4,0,69.99,0,0,74.3,1025.4,4.1,-2,-3.4,-4.2,101.3,1.6,3.6,"2024-01-11T15:50:03"],
    [76872,3.1,984,1.263,-6,984.5,0,69.99,0,0,74.7,1025.5,4.1,-2.1,-3.4,-3.5,125.1,1.2,3,"2024-01-11T16:00:02"],
    [76873,3.1,984,1.263,-6,984.5,0,69.99,0,0,75.3,1025.6,3.9,-2.2,-3.5,-3,85.8,0.9,2.8,"2024-01-11T16:10:02"],
    [76874,3.1,984,1.264,-6,984.4,0,69.99,0,0,76,1025.6,3.9,-2.3,-3.6,-3.3,87.7,1,2.6,"2024-01-11T16:20:02"],
    [76875,3.1,984.1,1.266,-6.1,984.7,0,69.99,0,0,76.9,1025.8,3.4,-2.6,-3.9,-4.7,135.4,1.5,2.8,"2024-01-11T16:30:01"],
    [76876,3.1,984.2,1.267,-6.1,984.8,0,69.99,0,0,78.1,1025.9,3.2,-2.8,-4,-3,141.1,0.7,1.9,"2024-01-11T16:40:01"],
    [76877,3.1,984.3,1.267,-6.1,984.8,0,69.99,0,0,79,1026,3.1,-3,-4,-3,106.7,0.6,1.3,"2024-01-11T16:50:02"],
    [76878,3.1,984.3,1.268,-6.1,984.7,0,69.99,0,0,79.8,1026,3,-3.1,-4.1,-3.4,113.2,0.7,1.6,"2024-01-11T17:00:01"],
    [76879,3.1,984.3,1.27,-6.2,984.8,0,69.99,0,0,80.5,1026,2.6,-3.3,-4.4,-2.7,140.9,0.5,1.1,"2024-01-11T17:10:01"],
    [76880,3.1,984.3,1.269,-6.2,984.9,0,69.99,0,0,80.9,1026.1,2.7,-3.4,-4.3,-4.2,79.7,0.9,1.8,"2024-01-11T17:20:03"],
    [76881,3.1,984.3,1.269,-6.2,984.9,0,69.99,0,0,81.1,1026.1,2.9,-3.4,-4.2,-4.4,116,0.9,2.4,"2024-01-11T17:30:01"],
    [76882,3.1,984.2,1.267,-6.1,984.7,0,69.99,0,0,80.1,1025.9,3.1,-3.1,-4,-4.7,126.7,1.2,3,"2024-01-11T17:40:01"],
    [76883,3.1,984.3,1.269,-6.1,984.8,0,69.99,0,0,80.2,1026,2.8,-3.1,-4.3,-4.6,117.2,1.1,2.4,"2024-01-11T17:50:02"],
    [76884,3.1,984.3,1.271,-6.2,985,0,69.99,0,0,81.6,1026.1,2.3,-3.5,-4.6,-4.8,119,1,2.5,"2024-01-11T18:00:01"],
    [76885,3.1,984.4,1.271,-6.2,985,0,69.99,0,0,82.1,1026.2,2.3,-3.6,-4.5,-4.1,121.7,0.7,1.6,"2024-01-11T18:10:02"],
    [76886,3.1,984.4,1.269,-6.2,985,0,69.99,0,0,81.4,1026.2,2.7,-3.5,-4.3,-4.6,131.9,1,2.6,"2024-01-11T18:20:03"],
    [76887,3.1,984.4,1.269,-6.2,985,0,69.99,0,0,81.2,1026.2,2.8,-3.4,-4.3,-4.4,104.2,0.9,2.2,"2024-01-11T18:30:02"],
    [76888,3.1,984.6,1.271,-6.3,985.1,0,69.99,0,0,81.6,1026.4,2.2,-3.6,-4.6,-3.9,117.7,0.7,1.6,"2024-01-11T18:40:03"],
    [76889,3,984.6,1.271,-6.4,985.2,0,69.99,0,0,82.3,1026.5,2.2,-3.9,-4.6,-3.7,127.2,0.6,1.2,"2024-01-11T18:50:02"],
    [76890,3,984.6,1.273,-6.5,985.1,0,69.99,0,0,82.6,1026.5,1.9,-3.9,-4.8,-4.2,74.7,0.7,1.2,"2024-01-11T19:00:02"],
    [76891,3,984.7,1.272,-6.5,985.2,0,69.99,0,0,82.9,1026.6,2.1,-4,-4.7,-3.3,128,0.4,1.5,"2024-01-11T19:10:02"],
    [76892,3.1,984.5,1.271,-6.4,985,0,69.99,0,0,82.1,1026.4,2.2,-3.8,-4.6,-3.4,118.8,0.5,1.9,"2024-01-11T19:20:02"],
    [76893,3.1,984.4,1.27,-6.4,984.9,0,69.99,0,0,81.3,1026.3,2.4,-3.6,-4.5,-4.5,110.8,0.9,2,"2024-01-11T19:30:02"],
    [76894,3,984.5,1.273,-6.5,985.2,0,69.99,0,0,81.9,1026.4,1.8,-3.8,-4.9,-4.4,74.9,0.8,1.8,"2024-01-11T19:40:02"],
    [76895,3,984.7,1.274,-6.6,985.2,0,69.99,0,0,83.7,1026.6,1.7,-4.3,-5,-4.6,144,0.7,1.5,"2024-01-11T19:50:01"],
    [76896,3,984.7,1.272,-6.5,985.2,0,69.99,0,0,82.7,1026.6,2.1,-4,-4.7,-4.1,101.5,0.6,1.9,"2024-01-11T20:00:01"],
    [76897,3.1,984.7,1.27,-6.4,985.2,0,69.99,0,0,80.8,1026.5,2.6,-3.6,-4.4,-4.4,122.3,0.9,2.3,"2024-01-11T20:10:03"],
    [76898,3.1,984.6,1.269,-6.4,985.2,0,69.99,0,0,79.2,1026.4,2.8,-3.3,-4.2,-4.3,117.8,0.9,2.6,"2024-01-11T20:20:02"],
    [76899,3,984.8,1.271,-6.4,985.3,0,69.99,0,0,78.9,1026.5,2.4,-3.3,-4.5,-3.5,75.6,0.7,1.8,"2024-01-11T20:30:02"],
    [76900,3,984.8,1.27,-6.5,985.3,0,69.99,0,0,80.4,1026.7,2.5,-3.6,-4.5,-2.9,0,0.4,1.1,"2024-01-11T20:40:02"],
    [76901,3,984.8,1.269,-6.4,985.4,0,69.99,0,0,79.3,1026.6,2.7,-3.3,-4.3,-1.8,0,0,1.4,"2024-01-11T20:50:01"],
    [76902,3,984.9,1.27,-6.4,985.6,0,69.99,0,0,79,1026.7,2.7,-3.3,-4.3,-1.8,0,0,0.8,"2024-01-11T21:00:01"],
    [76903,3.1,985,1.269,-6.3,985.4,0,69.99,0,0,78.2,1026.7,3,-3,-4.1,-1.5,253.2,0,0.6,"2024-01-11T21:10:02"],
    [76904,3.1,984.9,1.269,-6.3,985.5,0,69.99,0,0,78.6,1026.7,3,-3.1,-4.1,-1.6,278.2,0,0.8,"2024-01-11T21:20:01"],
    [76905,3.1,985,1.27,-6.4,985.6,0,69.99,0,0,78.2,1026.8,2.8,-3.1,-4.3,-1.5,263.8,0,0.8,"2024-01-11T21:30:00"],
    [76906,3.1,985,1.269,-6.4,985.5,0,69.99,0,0,78.7,1026.8,2.9,-3.2,-4.2,-1.6,150.8,0,0.7,"2024-01-11T21:40:02"],
    [76907,3,985,1.269,-6.4,985.5,0,69.99,0,0,78.1,1026.7,2.9,-3.1,-4.2,-1.6,73.7,0,1.2,"2024-01-11T21:50:00"],
    [76908,3,985,1.269,-6.4,985.5,0,69.99,0,0,78.1,1026.7,2.9,-3.1,-4.2,-1.6,136.1,0,0.7,"2024-01-11T22:00:00"],
    [76909,3,985,1.269,-6.4,985.5,0,69.99,0,0,78,1026.7,2.8,-3.1,-4.2,-1.6,0,0,0.8,"2024-01-11T22:10:03"],
    [76910,3,984.8,1.27,-6.5,985.3,0,69.99,0,0,78.1,1026.6,2.4,-3.2,-4.5,-1.7,287.6,0,0.8,"2024-01-11T22:20:00"],
    [76911,3,984.8,1.268,-6.5,985.4,0,69.99,0,0,78,1026.6,2.9,-3.2,-4.2,-1.6,265.1,0,0.8,"2024-01-11T22:30:02"],
    [76912,3,984.8,1.267,-6.4,985.2,0,69.99,0,0,76.8,1026.5,3.2,-2.9,-4,-1.4,0,0,0.6,"2024-01-11T22:40:02"],
    [76913,3.1,984.8,1.267,-6.4,985.4,0,69.99,0,0,76.3,1026.5,3.3,-2.8,-3.9,-1.2,258.5,0,0.6,"2024-01-11T22:50:02"],
    [76914,3,984.8,1.27,-6.6,985.3,0,69.99,0,0,78.2,1026.6,2.4,-3.3,-4.5,-3,283,0.5,0.9,"2024-01-11T23:00:02"],
    [76915,3,984.8,1.271,-6.7,985.3,0,69.99,0,0,78.9,1026.6,2.1,-3.6,-4.7,-2,259.6,0,0.9,"2024-01-11T23:10:01"],
    [76916,3,984.8,1.272,-6.7,985.4,0,69.99,0,0,79.5,1026.7,2.1,-3.7,-4.7,-3.4,273.4,0.5,1,"2024-01-11T23:20:01"],
    [76917,2.9,985,1.269,-7.1,985.5,0,69.99,0,0,75.6,1026.8,2.5,-3.4,-4.5,-2.1,0,0.3,2.4,"2024-01-11T23:30:02"],
    [76918,2.9,985,1.267,-7.1,985.5,0,69.99,0,0,72,1026.7,3,-2.8,-4.1,-5.1,69.6,1.6,3.6,"2024-01-11T23:40:02"],
    [76919,2.9,985,1.268,-7,985.5,0,69.99,0,0,72.8,1026.7,2.7,-2.8,-4.3,-3.5,89.4,0.8,2.7,"2024-01-11T23:50:02"],
    [76920,2.9,984.9,1.27,-7.1,985.5,0,69.99,0,0,74.2,1026.7,2.2,-3.1,-4.6,-2.7,0,0.5,2.5,"2024-01-12T00:00:02"],
    [76921,2.9,984.9,1.27,-7.2,985.4,0,69.99,0,0,75.2,1026.7,2.2,-3.4,-4.7,-3.1,126.2,0.5,1,"2024-01-12T00:10:01"],
    [76922,2.9,984.9,1.271,-7.2,985.4,0,69.99,0,0,75.6,1026.8,2,-3.5,-4.7,-2.5,171.1,0.4,1.4,"2024-01-12T00:20:01"],
    [76923,2.9,984.9,1.271,-7.2,985.5,0,69.99,0,0,75.9,1026.7,2,-3.6,-4.7,-2,0,0,1.1,"2024-01-12T00:30:02"],
    [76924,2.9,985,1.271,-7.2,985.6,0,69.99,0,0,76.1,1026.8,2.1,-3.6,-4.7,-2,199,0,1.1,"2024-01-12T00:40:01"],
    [76925,2.9,985.1,1.272,-7.2,985.6,0,69.99,0,0,76.6,1026.9,1.9,-3.7,-4.8,-2.1,0,0,1,"2024-01-12T00:50:01"],
    [76926,2.9,985.1,1.272,-7.1,985.6,0,69.99,0,0,77.3,1027,1.9,-3.8,-4.8,-2.4,152.1,0.3,2.2,"2024-01-12T01:00:01"],
    [76927,2.9,985.1,1.273,-7.2,985.6,0,69.99,0,0,77.4,1027,1.7,-3.8,-4.9,-3.1,0,0.4,1.5,"2024-01-12T01:10:00"],
    [76928,2.9,985.1,1.273,-7.2,985.6,0,69.99,0,0,78.2,1027,1.6,-4,-5.1,-2.9,0,0.4,1,"2024-01-12T01:20:00"],
    [76929,2.8,985.1,1.275,-7.3,985.8,0,69.99,0,0,79.3,1027.1,1.2,-4.3,-5.3,-2.8,300.5,0,0.7,"2024-01-12T01:30:02"],
    [76930,2.8,985.3,1.277,-7.5,985.8,0,69.99,0,0,80.7,1027.3,0.9,-4.7,-5.5,-4.5,265.2,0.5,0.9,"2024-01-12T01:40:01"],
    [76931,2.9,985.3,1.274,-7.2,985.9,0,69.99,0,0,79.8,1027.3,1.6,-4.2,-5.1,-2.7,0,0,0.6,"2024-01-12T01:50:00"],
    [76932,2.9,985.3,1.274,-7.2,985.7,0,69.99,0,0,79,1027.2,1.5,-4.1,-5.1,-2.6,0,0,0.7,"2024-01-12T02:00:02"],
    [76933,2.8,985.3,1.277,-7.5,985.8,0,69.99,0,0,79.6,1027.3,0.8,-4.5,-5.5,-3,0,0,0.9,"2024-01-12T02:10:00"],
    [76934,2.8,985.3,1.277,-7.4,985.9,0,69.99,0,0,80.5,1027.3,0.8,-4.6,-5.6,-3.1,96.7,0,0.7,"2024-01-12T02:20:00"],
    [76935,2.8,985.3,1.278,-7.5,985.7,0,69.99,0,0,81.4,1027.3,0.6,-4.8,-5.7,-5.1,94.4,0.7,2.3,"2024-01-12T02:30:01"],
    [76936,2.8,985.2,1.278,-7.4,985.7,0,69.99,0,0,82.9,1027.2,0.7,-4.9,-5.6,-5.2,100.5,0.7,1.9,"2024-01-12T02:40:00"],
    [76937,2.9,985.2,1.278,-7.2,985.7,0,69.99,0,0,84.7,1027.2,0.6,-5,-5.7,-6.9,82.1,1.2,2.9,"2024-01-12T02:50:01"],
    [76938,2.9,985.2,1.279,-7,985.7,0,69.99,0,0,86.3,1027.3,0.4,-5.1,-5.8,-6.2,102.5,0.9,2.5,"2024-01-12T03:00:01"],
    [76939,2.9,985.2,1.279,-7.1,985.6,0,69.99,0,0,87,1027.3,0.5,-5.2,-5.8,-5.5,129.8,0.6,1.5,"2024-01-12T03:10:01"],
    [76940,2.9,984.9,1.279,-7,985.4,0,69.99,0,0,87.4,1027,0.4,-5.2,-5.8,-6.4,111.7,0.9,2,"2024-01-12T03:20:01"],
    [76941,3,984.9,1.278,-6.9,985.3,0,69.99,0,0,88,1026.9,0.6,-5.2,-5.7,-5.4,128.7,0.6,1.3,"2024-01-12T03:30:01"],
    [76942,3,984.8,1.279,-6.9,985.3,0,69.99,0,0,88.3,1026.8,0.5,-5.2,-5.7,-5.4,128.1,0.6,1.4,"2024-01-12T03:40:01"],
    [76943,3,984.7,1.278,-6.8,985.3,0,69.99,0,0,89,1026.8,0.6,-5.2,-5.7,-5.6,108.3,0.7,1.9,"2024-01-12T03:50:02"],
    [76944,3,984.7,1.279,-6.8,985.2,0,69.99,0,0,88.6,1026.8,0.4,-5.2,-5.8,-4.3,0,0.4,0.9,"2024-01-12T04:00:01"],
    [76945,2.9,984.7,1.281,-7.1,985.3,0,69.99,0,0,88.3,1026.8,-0.1,-5.5,-6.1,-4,262.3,0,0.6,"2024-01-12T04:10:02"],
    [76946,3,984.7,1.278,-6.9,985.2,0,69.99,0,0,88.8,1026.8,0.6,-5.4,-5.7,-3.9,0,0,0.6,"2024-01-12T04:20:04"],
    [76947,2.9,984.8,1.278,-6.9,985.4,0,69.99,0,0,87.2,1026.9,0.5,-5.1,-5.7,-3.7,289.1,0,0.6,"2024-01-12T04:30:02"],
    [76948,2.9,984.8,1.278,-7,985.2,0,69.99,0,0,86.9,1026.9,0.5,-5.2,-5.7,-3.9,158.4,0.3,1,"2024-01-12T04:40:02"],
    [76949,2.9,984.8,1.279,-7.2,985.4,0,69.99,0,0,86.6,1026.9,0.3,-5.3,-5.9,-5.3,135.1,0.6,2,"2024-01-12T04:50:03"],
    [76950,2.9,984.8,1.28,-7.2,985.3,0,69.99,0,0,86.9,1026.9,0.1,-5.4,-6.1,-3.9,138,0,0.6,"2024-01-12T05:00:02"],
    [76951,2.9,984.9,1.281,-7.3,985.5,0,69.99,0,0,86.9,1027.1,-0.1,-5.5,-6.2,-4,115.8,0,1.2,"2024-01-12T05:10:02"],
    [76952,2.8,985,1.282,-7.4,985.5,0,69.99,0,0,87.4,1027.1,-0.3,-5.7,-6.3,-5.3,108.5,0.5,1.2,"2024-01-12T05:20:03"],
    [76953,2.8,985,1.285,-7.7,985.5,0,69.99,0,0,88.1,1027.2,-1.1,-6.1,-6.8,-6.1,107.4,0.6,1.2,"2024-01-12T05:30:02"],
    [76954,2.7,985.1,1.286,-8,985.5,0,69.99,0,0,88.3,1027.4,-1.5,-6.4,-7.1,-6.5,150.9,0.6,1.8,"2024-01-12T05:40:02"],
    [76955,2.7,985,1.282,-8,985.4,0,69.99,0,0,88,1027.3,-0.4,-6.3,-6.4,-7.5,146.8,0.9,2.6,"2024-01-12T05:50:03"],
    [76956,2.8,984.9,1.278,-7.6,985.4,0,69.99,0,0,84.1,1027,0.3,-5.3,-5.9,-7.1,117.4,1.1,3.1,"2024-01-12T06:00:01"],
    [76957,2.8,984.8,1.277,-7.6,985.3,0,69.99,0,0,82.2,1026.9,0.5,-5,-5.8,-7.3,112.8,1.4,3.6,"2024-01-12T06:10:01"],
    [76958,2.8,984.9,1.279,-7.6,985.4,0,69.99,0,0,81.6,1026.9,0.2,-5,-6,-6.4,128,1,2.9,"2024-01-12T06:20:03"],
    [76959,2.8,984.8,1.278,-7.8,985.3,0,69.99,0,0,81.9,1026.9,0.4,-5.2,-5.8,-7,123.9,1.2,3.3,"2024-01-12T06:30:01"],
    [76960,2.8,984.8,1.277,-7.6,985.3,0,69.99,0,0,80.9,1026.8,0.6,-4.8,-5.7,-6.9,113.9,1.3,3,"2024-01-12T06:40:01"],
    [76961,2.8,984.8,1.278,-7.7,985.3,0,69.99,0,0,81.6,1026.9,0.3,-5,-5.9,-6.2,127.3,0.9,2.6,"2024-01-12T06:50:03"],
    [76962,2.8,984.9,1.278,-7.7,985.3,0,69.99,0,0,82,1026.9,0.3,-5.1,-5.9,-6.1,176.3,0.9,2.2,"2024-01-12T07:00:01"],
    [76963,2.8,984.8,1.278,-7.7,985.3,0,69.99,0,0,81.7,1026.9,0.3,-5.1,-5.9,-6.2,140,0.9,2.2,"2024-01-12T07:10:02"],
    [76964,2.7,984.8,1.278,-7.9,985.2,0,69.99,0,0,81.2,1026.8,0.1,-5.1,-6,-6.2,117.7,0.9,2.5,"2024-01-12T07:20:03"],
    [76965,2.7,984.8,1.279,-7.9,985.3,0,69.99,0,0,81.2,1026.8,0.1,-5.2,-6.1,-5.3,116,0.6,1.6,"2024-01-12T07:30:03"],
    [76966,2.7,984.9,1.28,-8,985.5,0,69.99,0,0,82,1027,-0.2,-5.4,-6.2,-5.7,80.3,0.6,1,"2024-01-12T07:40:03"],
    [76967,2.7,985,1.28,-7.9,985.7,0,69.99,0,0,82.8,1027.2,-0.1,-5.5,-6.1,-4.3,86.8,0.3,0.7,"2024-01-12T07:50:02"],
    [76968,2.8,985.2,1.28,-7.8,985.8,0,69.99,0,0,83.1,1027.4,0,-5.4,-6.1,-4.9,136.6,0.5,0.9,"2024-01-12T08:00:02"],
    [76969,2.8,985.3,1.28,-7.8,985.8,0,69.99,0,0,82.5,1027.4,0.1,-5.3,-6,-4.4,88.2,0.4,0.9,"2024-01-12T08:10:03"],
    [76970,2.8,985.4,1.277,-7.6,986,0,69.99,0,0,81.6,1027.5,0.7,-5,-5.6,-4.5,86,0.5,1.1,"2024-01-12T08:20:03"],
    [76971,2.8,985.5,1.277,-7.6,986,0,69.99,0,0,79.8,1027.5,0.8,-4.6,-5.5,-5.2,99.3,0.7,1.5,"2024-01-12T08:30:03"],
    [76972,2.8,985.6,1.278,-7.7,986.2,0,69.99,0,0,79.5,1027.6,0.6,-4.7,-5.7,-6.2,119.8,1.1,1.9,"2024-01-12T08:40:03"],
    [76973,2.8,985.7,1.278,-7.5,986.2,0,69.99,0,0,81.4,1027.7,0.7,-4.8,-5.6,-7.2,105,1.4,3,"2024-01-12T08:50:02"],
    [76974,2.9,985.9,1.277,-7.2,986.5,0,69.99,0,0,82.5,1027.9,1.1,-4.7,-5.3,-6.3,106.4,1.1,2.6,"2024-01-12T09:00:02"],
    [76975,2.9,985.9,1.277,-7.1,986.4,0,69.99,0,0,82.8,1028,1.1,-4.6,-5.3,-7,93.1,1.5,3.7,"2024-01-12T09:10:02"],
    [76976,2.9,985.9,1.276,-6.9,986.5,0,69.99,0,0,82.4,1027.9,1.4,-4.4,-5.2,-6.5,133.1,1.4,3.6,"2024-01-12T09:20:02"],
    [76977,2.9,985.9,1.277,-7,986.5,0,69.99,0,0,82.6,1027.9,1,-4.5,-5.4,-7.2,116.8,1.7,3.8,"2024-01-12T09:30:01"],
    [76978,2.9,985.9,1.276,-6.9,986.4,0,69.99,0,0,83.4,1028,1.3,-4.5,-5.2,-7.3,142.9,1.7,3.4,"2024-01-12T09:40:02"],
    [76979,3,985.9,1.275,-6.7,986.3,0,69.99,0,0,82.8,1027.8,1.6,-4.2,-5,-6.4,90.2,1.4,3.4,"2024-01-12T09:50:01"],
    [76980,3,985.9,1.276,-6.8,986.4,0,69.99,0,0,82.4,1027.8,1.5,-4.2,-5.1,-7.4,100.2,2,4.1,"2024-01-12T10:00:01"],
    [76981,3,985.9,1.274,-6.7,986.4,0,69.99,0,0,82.4,1027.9,1.8,-4.1,-4.9,-7,101.4,1.8,3.6,"2024-01-12T10:10:02"],
    [76982,3,985.8,1.272,-6.6,986.3,0,69.99,0,0,81.8,1027.7,2.3,-3.9,-4.6,-6.4,71.4,1.6,3.1,"2024-01-12T10:20:01"],
    [76983,3,985.8,1.273,-6.4,986.4,0,69.99,0,0,81.1,1027.7,2.1,-3.6,-4.7,-6.3,71.7,1.7,3.6,"2024-01-12T10:30:01"],
    [76984,3.1,985.8,1.271,-6.3,986.4,0,69.99,0,0,81.4,1027.7,2.7,-3.6,-4.3,-6.3,112.9,1.7,3.4,"2024-01-12T10:40:03"],
    [76985,3.1,985.8,1.27,-6.1,986.1,0,69.99,0,0,81.1,1027.6,2.8,-3.3,-4.2,-6.3,135,1.9,3.5,"2024-01-12T10:50:01"],
    [76986,3.1,985.7,1.27,-6,986.3,0,69.99,0,0,81.3,1027.5,3,-3.3,-4.1,-6.7,78.4,2.3,4.5,"2024-01-12T11:00:01"],
    [76987,3.1,985.7,1.27,-6,986.1,0,69.99,0,0,81.1,1027.5,2.9,-3.2,-4.2,-6.6,98,2.3,4.7,"2024-01-12T11:10:02"],
    [76988,3.2,985.7,1.27,-5.9,986.4,0,69.99,0,0,82.2,1027.5,3.2,-3.3,-4,-6.6,103.3,2.2,4.2,"2024-01-12T11:20:01"],
    [76989,3.2,985.7,1.269,-5.7,986.3,0,69.99,0,0,81.3,1027.5,3.2,-2.9,-4,-5.8,95.6,2,5,"2024-01-12T11:30:03"],
    [76990,3.2,985.7,1.269,-5.7,986.1,0,69.99,0,0,81.4,1027.4,3.3,-2.9,-3.9,-5.9,96.1,2,4,"2024-01-12T11:40:02"],
    [76991,3.2,985.7,1.268,-5.6,986.2,0,69.99,0,0,81.6,1027.5,3.7,-2.9,-3.7,-6.4,104.1,2.4,4.2,"2024-01-12T11:50:02"],
    [76992,3.2,985.7,1.268,-5.6,986.2,0,69.99,0,0,80.7,1027.4,3.6,-2.8,-3.7,-6,77.5,2.3,3.8,"2024-01-12T12:00:03"],
    [76993,3.2,985.6,1.267,-5.7,986,0,69.99,0,0,80.1,1027.3,3.9,-2.7,-3.6,-5.5,72,1.9,4.4,"2024-01-12T12:10:02"],
    [76994,3.2,985.4,1.266,-5.6,985.9,0,69.99,0,0,79.7,1027.1,3.9,-2.6,-3.6,-5.4,122.1,2,3.5,"2024-01-12T12:20:02"],
    [76995,3.2,985.4,1.266,-5.6,985.9,0,69.99,0,0,78.8,1027.1,4,-2.4,-3.5,-4.8,127,1.6,3.4,"2024-01-12T12:30:02"],
    [76996,3.3,985.2,1.265,-5.5,985.7,0,69.99,0,0,79.2,1026.9,4.1,-2.4,-3.4,-4.1,101.5,1.3,3,"2024-01-12T12:40:02"],
    [76997,3.3,985.1,1.265,-5.3,985.6,0,69.99,0,0,80.3,1026.7,4.3,-2.4,-3.3,-4.5,105.6,1.5,3.1,"2024-01-12T12:50:02"],
    [76998,3.3,985,1.264,-5.2,985.4,0,69.99,0,0,80.3,1026.6,4.3,-2.2,-3.3,-4.6,85.4,1.7,3.8,"2024-01-12T13:00:02"],
    [76999,3.3,984.9,1.264,-5.2,985.3,0,69.99,0,0,80.4,1026.5,4.4,-2.3,-3.2,-4.2,99.8,1.4,3.4,"2024-01-12T13:10:01"],
    [77000,3.4,984.8,1.264,-5.1,985.2,0,69.99,0,0,80.9,1026.4,4.4,-2.3,-3.2,-4.6,67.3,1.6,3.2,"2024-01-12T13:20:01"],
    [77001,3.4,984.6,1.264,-5,985.1,0,69.99,0,0,81.2,1026.2,4.5,-2.2,-3.1,-4.3,113.7,1.5,2.9,"2024-01-12T13:30:03"],
    [77002,3.4,984.6,1.263,-5.1,985.1,0,69.99,0,0,80.6,1026.2,4.6,-2.2,-3.1,-3.2,86.8,1,2.2,"2024-01-12T13:40:02"],
    [77003,3.4,984.6,1.264,-5,985.2,0,69.99,0,0,81,1026.2,4.5,-2.2,-3.2,-3.7,70.5,1.2,2.5,"2024-01-12T13:50:02"],
    [77004,3.4,984.6,1.264,-4.9,985,0,69.99,0,0,81.4,1026.2,4.4,-2.2,-3.2,-4.2,44.8,1.5,2.5,"2024-01-12T14:00:02"],
    [77005,3.4,984.6,1.264,-4.8,985.1,0,69.99,0,0,82.6,1026.2,4.6,-2.2,-3.1,-3.5,74,1.1,2.5,"2024-01-12T14:10:01"],
    [77006,3.5,984.6,1.265,-4.7,985.2,0,69.99,0,0,83.8,1026.2,4.3,-2.4,-3.3,-3.6,325.5,1.1,2.3,"2024-01-12T14:20:01"],
    [77007,3.5,984.6,1.265,-4.7,985.2,0,69.99,0,0,85.2,1026.2,4.3,-2.5,-3.3,-3.4,54.3,0.9,2.7,"2024-01-12T14:30:02"],
    [77008,3.5,984.7,1.267,-4.6,985.3,0,69.99,0,0,86,1026.4,4,-2.6,-3.5,-4,0,1.1,2.5,"2024-01-12T14:40:01"],
    [77009,3.5,984.9,1.268,-4.7,985.4,0,69.99,0,0,87.4,1026.6,3.8,-2.9,-3.6,-4.2,42.3,1.1,2.6,"2024-01-12T14:50:00"],
    [77010,3.5,984.9,1.268,-4.7,985.4,0,69.99,0,0,88.6,1026.6,3.8,-3,-3.6,-4.2,52.5,1,2.6,"2024-01-12T15:00:02"],
    [77011,3.5,984.8,1.269,-4.6,985.3,0,69.99,0,0,89.5,1026.5,3.7,-3.1,-3.7,-3.7,353,0.8,2.2,"2024-01-12T15:20:00"],
    [77012,3.5,984.7,1.268,-4.6,985.2,0,69.99,0,0,89.4,1026.4,3.7,-3.1,-3.6,-3.4,0,0.7,1.9,"2024-01-12T15:30:02"],
    [77013,3.5,984.7,1.269,-4.6,985.3,0,69.99,0,0,90.1,1026.5,3.7,-3.2,-3.7,-3.8,45.1,0.8,1.6,"2024-01-12T15:40:00"],
    [77014,3.5,984.7,1.269,-4.6,985.1,0,69.99,0,0,90.5,1026.4,3.6,-3.2,-3.7,-3.4,89,0.7,1.7,"2024-01-12T15:50:02"],
    [77015,3.5,984.6,1.269,-4.7,985,0,69.99,0,0,89.8,1026.4,3.5,-3.3,-3.8,-3.6,107.4,0.7,1.7,"2024-01-12T16:00:00"],
    [77016,3.4,984.7,1.269,-4.9,985.1,0,69.99,0,0,89,1026.4,3.5,-3.3,-3.8,-2.5,54.8,0.4,1.2,"2024-01-12T16:10:01"],
    [77017,3.5,984.6,1.27,-4.8,985.2,0,69.99,0,0,89.9,1026.4,3.4,-3.3,-3.9,-4.2,68.3,0.9,1.9,"2024-01-12T16:20:02"],
    [77018,3.4,984.7,1.27,-4.8,985.3,0,69.99,0,0,90.2,1026.5,3.3,-3.5,-3.9,-4.6,51.5,1,1.6,"2024-01-12T16:30:02"],
    [77019,3.4,984.9,1.27,-4.8,985.5,0,69.99,0,0,90.5,1026.7,3.4,-3.5,-3.9,-4.2,47.4,0.8,2,"2024-01-12T16:40:02"],
    [77020,3.5,984.9,1.27,-4.7,985.5,0,69.99,0,0,91.4,1026.7,3.4,-3.5,-3.9,-4,357.9,0.7,1.6,"2024-01-12T16:50:02"],
    [77021,3.5,985,1.271,-4.7,985.4,0,69.99,0,0,91.7,1026.8,3.1,-3.6,-4,-4,55,0.7,2.1,"2024-01-12T17:00:01"],
    [77022,3.4,985,1.272,-4.8,985.5,0,69.99,0,0,92.1,1026.8,3,-3.7,-4.1,-4.7,55.6,0.9,2.5,"2024-01-12T17:10:01"],
    [77023,3.4,985.1,1.272,-4.8,985.7,0,69.99,0,0,92.6,1027,3,-3.8,-4.1,-4.4,61.7,0.8,2.4,"2024-01-12T17:20:02"],
    [77024,3.4,985.2,1.272,-4.9,985.7,0,69.99,0,0,92.3,1027,2.8,-3.8,-4.2,-4.2,79.5,0.7,1.7,"2024-01-12T17:30:01"],
    [77025,3.4,985.2,1.273,-5,985.7,0,69.99,0,0,92.4,1027.1,2.7,-3.9,-4.3,-5.5,62.2,1.1,2.2,"2024-01-12T17:40:01"],
    [77026,3.4,985.1,1.273,-4.9,985.7,0,69.99,0,0,92.7,1027,2.8,-3.9,-4.3,-5.5,91.6,1.1,2,"2024-01-12T17:50:01"],
    [77027,3.4,985.3,1.274,-5,985.9,0,69.99,0,0,92.6,1027.2,2.5,-4,-4.5,-6.3,71.5,1.4,2.6,"2024-01-12T18:00:00"],
    [77028,3.4,985.3,1.273,-5,985.9,0,69.99,0,0,92.7,1027.2,2.6,-4,-4.3,-5.5,74.7,1.1,2.1,"2024-01-12T18:10:00"],
    [77029,3.4,985.4,1.272,-5,985.9,0,69.99,0,0,92.4,1027.3,2.9,-3.9,-4.2,-5,93.8,0.9,2.3,"2024-01-12T18:20:02"],
    [77030,3.4,985.3,1.273,-5,985.8,0,69.99,0,0,92.6,1027.2,2.7,-4,-4.3,-5.5,103.3,1.1,1.9,"2024-01-12T18:30:01"],
    [77031,3.5,985.4,1.273,-4.7,985.9,0,69.99,0,0,94.1,1027.3,2.9,-3.9,-4.2,-4.9,123.2,0.9,2.7,"2024-01-12T18:50:02"],
    [77032,3.5,985.3,1.273,-4.7,985.7,0,69.99,0,0,94.1,1027.2,2.9,-3.9,-4.2,-5.5,128.6,1.1,2.8,"2024-01-12T19:00:00"],
    [77033,3.5,985.1,1.272,-4.6,985.6,0,69.99,0,0,95,1027,3,-3.9,-4.1,-5,112.9,0.9,2.3,"2024-01-12T19:10:00"],
    [77034,3.5,985.2,1.272,-4.6,985.6,0,69.99,0,0,95,1027,3,-3.9,-4.1,-5.2,126.4,1,2.4,"2024-01-12T19:20:01"],
    [77035,3.5,985.1,1.272,-4.5,985.5,0,69.99,0,0,95.7,1027,3.1,-3.9,-4.1,-5.6,82.1,1.2,2.5,"2024-01-12T19:29:59"],
    [77036,3.6,985.1,1.272,-4.4,985.6,0,69.99,0,0,95.8,1027,3,-3.8,-4.1,-5.3,111.2,1.1,2.6,"2024-01-12T19:40:00"],
    [77037,3.6,985,1.271,-4.4,985.4,0,69.99,0,0,95.9,1026.8,3.3,-3.9,-3.9,-4.3,74.9,0.7,1.9,"2024-01-12T19:50:02"],
    [77038,3.6,985,1.272,-4.4,985.6,0,69.99,0,0,95.6,1026.9,3.1,-3.8,-4.1,-4.4,129,0.8,2.4,"2024-01-12T20:00:00"],
    [77039,3.6,985.1,1.272,-4.4,985.7,0,69.99,0,0,95.7,1026.9,3.1,-3.8,-4,-4.3,126.1,0.7,2,"2024-01-12T20:10:02"],
    [77040,3.6,985,1.272,-4.4,985.5,0,69.99,0,0,95.9,1026.9,3.3,-3.8,-4,-4.5,108.5,0.8,2.2,"2024-01-12T20:20:01"],
    [77041,3.6,985,1.272,-4.3,985.5,0,69.99,0,0,95.8,1026.8,3.2,-3.8,-4,-4.5,128.7,0.8,1.9,"2024-01-12T20:30:01"],
    [77042,3.6,985,1.271,-4.3,985.4,0,69.99,0,0,96.1,1026.8,3.2,-3.8,-4,-4.7,122.9,0.9,2.4,"2024-01-12T20:40:01"],
    [77043,3.6,984.9,1.271,-4.2,985.5,0,69.99,0,0,96.2,1026.8,3.5,-3.7,-3.8,-3.9,117.8,0.6,2,"2024-01-12T20:50:01"],
    [77044,3.6,985,1.272,-4.2,985.4,0,69.99,0,0,96.1,1026.8,3.3,-3.7,-3.9,-4.6,138.3,0.9,2.4,"2024-01-12T21:00:01"],
    [77045,3.6,984.9,1.271,-4.2,985.4,0,69.99,0,0,96.2,1026.8,3.4,-3.7,-3.9,-4,113.4,0.7,1.5,"2024-01-12T21:10:02"],
    [77046,3.6,984.9,1.271,-4.2,985.4,0,69.99,0,0,96.2,1026.7,3.3,-3.7,-3.9,-5,117.6,1,2.7,"2024-01-12T21:20:00"],
    [77047,3.6,984.8,1.271,-4.2,985.3,0,69.99,0,0,96.1,1026.6,3.4,-3.7,-3.9,-3.8,97.3,0.6,1.8,"2024-01-12T21:30:01"],
    [77048,3.6,984.8,1.271,-4.3,985.3,0,69.99,0,0,96,1026.6,3.3,-3.7,-3.9,-4.6,142.3,0.9,1.9,"2024-01-12T21:40:02"],
    [77049,3.6,984.8,1.27,-4.2,985.2,0,69.99,0,0,96.1,1026.6,3.5,-3.7,-3.8,-3.8,61,0.6,1.9,"2024-01-12T21:50:01"],
    [77050,3.6,984.7,1.27,-4.2,985.2,0,69.99,0,0,96,1026.5,3.5,-3.6,-3.8,-4.1,118,0.7,2,"2024-01-12T22:00:01"],
    [77051,3.6,984.7,1.27,-4.2,985.2,0,69.99,0,0,95.9,1026.5,3.5,-3.7,-3.8,-3.7,186.4,0.6,1.7,"2024-01-12T22:10:01"],
    [77052,3.6,984.7,1.27,-4.2,985.1,0,69.99,0,0,95.8,1026.5,3.4,-3.7,-3.8,-3.8,129.8,0.6,2.4,"2024-01-12T22:20:00"],
    [77053,3.6,984.7,1.271,-4.2,985.1,0,69.99,0,0,95.6,1026.5,3.4,-3.6,-3.9,-3.4,119,0.5,1.5,"2024-01-12T22:30:00"],
    [77054,3.6,984.5,1.27,-4.2,985,0,69.99,0,0,95.5,1026.3,3.5,-3.6,-3.8,-3.3,141.2,0.5,1.4,"2024-01-12T22:40:01"],
    [77055,3.6,984.5,1.27,-4.3,985,0,69.99,0,0,95.4,1026.3,3.4,-3.6,-3.9,-3.4,108.5,0.6,1.5,"2024-01-12T22:49:59"],
    [77056,3.6,984.4,1.27,-4.3,984.8,0,69.99,0,0,95.4,1026.2,3.4,-3.6,-3.9,-3.6,83.4,0.6,1.4,"2024-01-12T22:59:59"],
    [77057,3.6,984.3,1.27,-4.3,984.8,0,69.99,0,0,95.4,1026.1,3.4,-3.7,-3.9,-3.3,0,0.5,1.3,"2024-01-12T23:10:01"],
    [77058,3.6,984.2,1.271,-4.3,984.7,0,69.99,0,0,95.5,1026,3.2,-3.7,-4,-4.1,98,0.7,1.8,"2024-01-12T23:20:00"],
    [77059,3.6,984.1,1.271,-4.4,984.6,0,69.99,0,0,95.7,1025.9,3.2,-3.8,-4,-4.4,0,0.8,2.1,"2024-01-12T23:30:00"],
    [77060,3.6,984.1,1.271,-4.3,984.6,0,69.99,0,0,95.6,1025.9,3.2,-3.7,-4,-3.4,157.9,0.5,1.5,"2024-01-12T23:40:01"],
    [77061,3.6,983.9,1.27,-4.3,984.2,0,69.99,0,0,95.7,1025.7,3.3,-3.7,-3.9,-3.7,116.9,0.6,2.1,"2024-01-12T23:49:59"],
    [77062,3.6,983.8,1.27,-4.3,984.2,0,69.99,0,0,95.9,1025.5,3.3,-3.8,-3.9,-3.3,114.4,0.5,1.3,"2024-01-12T23:59:59"],
    [77063,3.6,983.7,1.27,-4.4,984.2,0,69.99,0,0,95.6,1025.5,3.3,-3.8,-3.9,-3.3,109.5,0.5,1,"2024-01-13T00:10:01"],
    [77064,3.6,983.7,1.27,-4.4,984.2,0,69.99,0,0,95.6,1025.5,3.2,-3.8,-4,-4.5,132.5,0.8,1.9,"2024-01-13T00:19:59"],
    [77065,3.6,983.7,1.27,-4.4,984.2,0,69.99,0,0,95.7,1025.5,3.2,-3.8,-4,-3.5,114.1,0.5,1.2,"2024-01-13T00:30:02"],
    [77066,3.6,983.6,1.27,-4.4,984.1,0,69.99,0,0,95.7,1025.4,3.2,-3.8,-4,-3.8,133.1,0.6,1.6,"2024-01-13T00:40:01"],
    [77067,3.6,983.5,1.269,-4.2,983.8,0,69.99,0,0,95.8,1025.2,3.5,-3.6,-3.8,-2.1,0,0,1.6,"2024-01-13T00:50:00"],
    [77068,3.6,983.4,1.268,-4.2,983.9,0,69.99,0,0,95.6,1025.2,3.6,-3.6,-3.7,-2.3,324.3,0.3,1.1,"2024-01-13T01:00:01"],
    [77069,3.6,983.3,1.268,-4.1,983.7,0,69.99,0,0,95.7,1025,3.7,-3.5,-3.7,-2.8,306.4,0.4,1.2,"2024-01-13T01:10:01"],
    [77070,3.6,983.2,1.269,-4.3,983.6,0,69.99,0,0,95.8,1024.9,3.2,-3.7,-4,-5,135.6,1,2,"2024-01-13T01:20:01"],
    [77071,3.6,983.2,1.269,-4.3,983.7,0,69.99,0,0,95.9,1025,3.4,-3.7,-3.9,-3.8,141.6,0.6,1.4,"2024-01-13T01:30:01"],
    [77072,3.6,983.2,1.269,-4.4,983.6,0,69.99,0,0,95.7,1024.9,3.2,-3.8,-4,-3.5,316.3,0.5,1.6,"2024-01-13T01:40:00"],
    [77073,3.6,983,1.27,-4.4,983.5,0,69.99,0,0,95.5,1024.8,3,-3.8,-4.1,-3.6,107.4,0.6,1.8,"2024-01-13T01:50:00"],
    [77074,3.5,982.9,1.269,-4.4,983.4,0,69.99,0,0,95.5,1024.7,3.2,-3.8,-4,-3.1,163.6,0.4,1.3,"2024-01-13T02:00:00"],
    [77075,3.6,982.8,1.269,-4.4,983.3,0,69.99,0,0,95.5,1024.6,3.2,-3.8,-4,-3.1,0,0.5,1.8,"2024-01-13T02:10:00"],
    [77076,3.5,982.7,1.269,-4.5,983.2,0,69.99,0,0,95.4,1024.5,3,-3.8,-4.1,-3.8,144.1,0.6,2.3,"2024-01-13T02:20:00"],
    [77077,3.5,982.6,1.269,-4.5,983,0,69.99,0,0,95.4,1024.3,3.2,-3.9,-4,-3.6,0,0.5,1.1,"2024-01-13T02:30:01"],
    [77078,3.5,982.5,1.269,-4.4,982.9,0,69.99,0,0,95.3,1024.2,3.1,-3.8,-4,-3.5,0,0.5,2.3,"2024-01-13T02:40:00"],
    [77079,3.5,982.4,1.269,-4.5,982.9,0,69.99,0,0,95.2,1024.1,3,-3.8,-4.1,-3.3,118.9,0.5,1.8,"2024-01-13T02:50:00"],
    [77080,3.5,982.4,1.268,-4.5,982.8,0,69.99,0,0,95.2,1024.1,3.2,-3.8,-4,-3.2,154,0.4,1.3,"2024-01-13T03:00:01"],
    [77081,3.5,982.3,1.268,-4.5,982.8,0,69.99,0,0,95.1,1024.1,3.2,-3.8,-4,-2.9,144.3,0.4,1.3,"2024-01-13T03:10:00"],
    [77082,3.5,982.2,1.268,-4.4,982.7,0,69.99,0,0,95.1,1023.9,3.1,-3.8,-4.1,-3.6,106.3,0.6,1.5,"2024-01-13T03:19:59"],
    [77083,3.5,982.1,1.268,-4.4,982.6,0,69.99,0,0,95.1,1023.9,3.3,-3.8,-4,-2.9,0,0.4,1.3,"2024-01-13T03:30:01"],
    [77084,3.6,982.1,1.268,-4.4,982.6,0,69.99,0,0,94.7,1023.8,3.3,-3.6,-4,-2.4,108.9,0.3,0.9,"2024-01-13T03:39:59"],
    [77085,3.5,982,1.267,-4.4,982.4,0,69.99,0,0,94.6,1023.7,3.4,-3.7,-3.9,-2.8,122.1,0.4,1.3,"2024-01-13T03:49:59"],
    [77086,3.6,981.8,1.267,-4.4,982.3,0,69.99,0,0,94.6,1023.5,3.5,-3.6,-3.8,-3.1,145.2,0.5,1.3,"2024-01-13T04:00:01"],
    [77087,3.6,981.8,1.267,-4.4,982.3,0,69.99,0,0,94.6,1023.5,3.4,-3.6,-3.9,-3.1,135,0.5,1.3,"2024-01-13T04:00:16"],
    [77088,3.5,981.8,1.267,-4.4,982.2,0,69.99,0,0,94.4,1023.5,3.3,-3.6,-4,-2.9,0,0.4,1.1,"2024-01-13T04:10:04"],
    [77089,3.6,981.8,1.267,-4.4,982.3,0,69.99,0,0,94.3,1023.4,3.3,-3.6,-3.9,-2.1,0,0,0.8,"2024-01-13T04:20:04"],
    [77090,3.6,981.8,1.266,-4.3,982.3,0,69.99,0,0,93.9,1023.4,3.7,-3.5,-3.7,-2,0,0,0.7,"2024-01-13T04:30:05"],
    [77091,3.6,981.8,1.265,-4.1,982.3,0,69.99,0,0,93.6,1023.4,3.9,-3.2,-3.6,-1.7,0,0,0.4,"2024-01-13T04:40:04"],
    [77092,3.6,981.8,1.266,-4.1,982.2,0,69.99,0,0,93.3,1023.4,3.7,-3.1,-3.7,-2.5,266.4,0.5,2,"2024-01-13T04:50:05"],
    [77093,3.6,981.7,1.266,-4.3,982.3,0,69.99,0,0,94.7,1023.4,3.8,-3.6,-3.6,-2.9,0,0.4,1.8,"2024-01-13T05:00:05"],
    [77094,3.6,981.7,1.267,-4.1,982.2,0,69.99,0,0,94.7,1023.4,3.4,-3.4,-3.8,-3.8,321.3,0.7,1.5,"2024-01-13T05:10:05"],
    [77095,3.6,981.7,1.266,-4.3,982.2,0,69.99,0,0,95.6,1023.4,3.6,-3.7,-3.7,-3.4,253.1,0.5,1.2,"2024-01-13T05:20:06"],
    [77096,3.6,981.7,1.266,-4.1,982.2,0,69.99,0,0,95.7,1023.4,3.8,-3.5,-3.6,-3,255.6,0.5,1.3,"2024-01-13T05:30:06"],
    [77097,3.6,981.6,1.266,-4.2,982,0,69.99,0,0,95.5,1023.3,3.6,-3.6,-3.8,-4.4,244.5,0.8,1.8,"2024-01-13T05:40:06"],
    [77098,3.6,981.5,1.265,-4.1,982,0,69.99,0,0,95.5,1023.2,3.7,-3.5,-3.7,-2,282,0.3,1.1,"2024-01-13T05:50:06"],
    [77099,3.6,981.5,1.266,-4.2,981.9,0,69.99,0,0,95.3,1023.1,3.5,-3.6,-3.8,-3.9,0,0.7,1.5,"2024-01-13T06:00:05"],
    [77100,3.7,981.4,1.264,-4,981.8,0,69.99,0,0,95,1023,4.2,-3.3,-3.4,-1.8,290,0,0.7,"2024-01-13T06:10:05"],
    [77101,3.6,981.4,1.265,-4.1,981.9,0,69.99,0,0,94.4,1023,3.7,-3.3,-3.7,-3.2,268.8,0.6,1,"2024-01-13T06:20:05"],
    [77102,3.6,981.4,1.265,-4.2,981.8,0,69.99,0,0,94.4,1023,3.7,-3.4,-3.7,-3.1,270.3,0.5,1.9,"2024-01-13T06:30:04"],
    [77103,3.6,981.3,1.265,-4.2,981.8,0,69.99,0,0,94.4,1022.9,3.8,-3.5,-3.6,-2.9,284.8,0.5,0.9,"2024-01-13T06:40:04"],
    [77104,3.6,981.2,1.263,-4.1,981.7,0,69.99,0,0,94.1,1022.8,4.2,-3.2,-3.3,-1.7,269.9,0,0.9,"2024-01-13T06:50:05"],
    [77105,3.6,981.1,1.265,-4.2,981.5,0,69.99,0,0,93.8,1022.7,3.5,-3.4,-3.8,-3.7,0,0.7,1,"2024-01-13T07:00:04"],
    [77106,3.6,981,1.265,-4.3,981.5,0,69.99,0,0,94.3,1022.6,3.6,-3.5,-3.8,-4,275.8,0.8,1.8,"2024-01-13T07:10:04"],
    [77107,3.6,981,1.265,-4.3,981.5,0,69.99,0,0,94.4,1022.6,3.7,-3.5,-3.7,-3.5,264.3,0.6,2.5,"2024-01-13T07:20:06"],
    [77108,3.5,981,1.265,-4.4,981.5,0,69.99,0,0,93.4,1022.6,3.4,-3.5,-3.9,-5.4,257.4,1.3,3.1,"2024-01-13T07:30:04"],
    [77109,3.6,981,1.266,-4.3,981.5,0,69.99,0,0,93.8,1022.7,3.4,-3.5,-3.9,-4,243.9,0.7,2.3,"2024-01-13T07:40:04"],
    [77110,3.6,980.9,1.265,-4.3,981.4,0,69.99,0,0,94.5,1022.6,3.7,-3.5,-3.7,-2.3,0,0.4,1.1,"2024-01-13T07:50:05"],
    [77111,3.6,980.9,1.265,-4.2,981.5,0,69.99,0,0,93.4,1022.5,3.6,-3.3,-3.8,-2.9,284.4,0.5,2.1,"2024-01-13T08:00:04"],
    [77112,3.6,980.9,1.265,-4.4,981.4,0,69.99,0,0,93.6,1022.6,3.7,-3.5,-3.7,-3.9,289.6,0.7,1.8,"2024-01-13T08:10:04"],
    [77113,3.6,980.9,1.265,-4.3,981.4,0,69.99,0,0,93.4,1022.5,3.6,-3.4,-3.7,-3.2,228.8,0.6,2.2,"2024-01-13T08:20:05"],
    [77114,3.6,981,1.265,-4.4,981.6,0,69.99,0,0,93.6,1022.6,3.6,-3.5,-3.8,-3.9,0,0.7,1.5,"2024-01-13T08:30:03"],
    [77115,3.6,981,1.265,-4.4,981.5,0,69.99,0,0,93.5,1022.6,3.5,-3.5,-3.8,-4,245.9,0.8,2.6,"2024-01-13T08:40:03"],
    [77116,3.6,981,1.265,-4.4,981.6,0,69.99,0,0,93.7,1022.7,3.4,-3.5,-3.9,-4.1,260,0.8,2.7,"2024-01-13T08:50:06"],
    [77117,3.5,981.1,1.266,-4.4,981.7,0.02,69.99,0,0,93.8,1022.8,3.2,-3.6,-4,-4.9,291.2,1.1,2.6,"2024-01-13T09:00:05"],
    [77118,3.5,981.1,1.266,-4.5,981.5,0,69.99,0,0,94.4,1022.8,3.4,-3.7,-3.9,-4.2,270.3,0.7,2.4,"2024-01-13T09:10:05"],
    [77119,3.6,981,1.266,-4.4,981.6,0,69.99,0,0,94.1,1022.7,3.4,-3.6,-3.9,-4.5,289.8,0.9,3.1,"2024-01-13T09:20:05"],
    [77120,3.6,981.2,1.266,-4.4,981.7,0,69.99,0,0,94.5,1022.8,3.4,-3.6,-3.9,-4.9,245.6,1,2.6,"2024-01-13T09:30:05"],
    [77121,3.5,981.2,1.266,-4.4,981.6,0,69.99,0,0,94.6,1022.8,3.2,-3.7,-4,-5.4,0,1.2,3.3,"2024-01-13T09:40:06"],
    [77122,3.5,981,1.266,-4.5,981.4,0,69.99,0,0,94.5,1022.7,3.2,-3.7,-4,-5.4,262.2,1.2,3.5,"2024-01-13T09:50:04"],
    [77123,3.5,980.9,1.267,-4.4,981.4,0,69.99,0,0,94.5,1022.6,3.1,-3.7,-4.1,-5.5,252.4,1.3,3.9,"2024-01-13T10:00:04"],
    [77124,3.5,980.7,1.265,-4.4,981.1,0,69.99,0,0,94.9,1022.3,3.5,-3.7,-3.8,-4.7,0,0.9,3.7,"2024-01-13T10:10:05"],
    [77125,3.5,980.7,1.267,-4.4,981.3,0,69.99,0,0,94.4,1022.4,3.1,-3.7,-4.1,-5.7,278.8,1.3,3.3,"2024-01-13T10:20:05"],
    [77126,3.5,980.8,1.267,-4.6,981.3,0,69.99,0,0,95.1,1022.5,3,-3.9,-4.2,-6.8,299.4,1.8,4.9,"2024-01-13T10:30:05"],
    [77127,3.6,980.7,1.266,-4.4,981.1,0,69.99,0,0,95.5,1022.4,3.3,-3.8,-3.9,-4.4,274,0.8,3.9,"2024-01-13T10:40:05"],
    [77128,3.6,980.4,1.265,-4.4,980.7,0,69.99,0,0,95.3,1022.1,3.3,-3.8,-4,-5,0,1,3.5,"2024-01-13T10:50:04"],
    [77129,3.6,980.2,1.265,-4.4,980.7,0,69.99,0,0,95.2,1021.9,3.5,-3.7,-3.8,-3.8,275,0.6,2.9,"2024-01-13T11:00:04"],
    [77130,3.5,980.1,1.266,-4.5,980.7,0,69.99,0,0,94.9,1021.8,3.1,-3.8,-4,-6,261.2,1.5,5.4,"2024-01-13T11:10:05"],
    [77131,3.5,979.7,1.264,-4.5,979.8,0,69.99,0,0,94.9,1021.3,3.3,-3.8,-3.9,-4.5,0,0.8,4.5,"2024-01-13T11:20:04"],
    [77132,3.5,979.2,1.265,-4.5,979.7,0,69.99,0,0,94.2,1020.8,2.9,-3.7,-4.2,-5.4,268,1.2,5.1,"2024-01-13T11:30:04"],
    [77133,3.5,979.3,1.266,-4.8,979.8,0,69.99,0,0,94.6,1020.9,2.7,-4,-4.3,-7.2,286.1,2,4.8,"2024-01-13T11:40:04"],
    [77134,3.5,979.3,1.266,-4.7,979.7,0.05,69.99,0,0,95.2,1021,2.7,-4,-4.4,-7,267.6,1.9,4.4,"2024-01-13T11:50:03"],
    [77135,3.5,979,1.265,-4.8,979.2,0,69.99,0,0,95.5,1020.6,2.6,-4.2,-4.4,-6.9,270,1.7,5.8,"2024-01-13T12:00:03"],
    [77136,3.5,978.9,1.266,-4.8,979.5,0,69.99,0,0,95.1,1020.5,2.6,-4.1,-4.4,-6.2,260.7,1.3,6.5,"2024-01-13T12:10:05"],
    [77137,3.4,978.7,1.266,-4.9,979.2,0,69.99,0,0,95.5,1020.4,2.5,-4.3,-4.5,-6.7,278.2,1.6,6,"2024-01-13T12:20:04"],
    [77138,3.4,978.7,1.265,-4.9,979,0,69.99,0,0,95.7,1020.3,2.6,-4.3,-4.4,-6.6,247.5,1.5,5.3,"2024-01-13T12:30:03"],
    [77139,3.4,978.2,1.265,-4.9,978.7,0,69.99,0,0,95.7,1019.8,2.5,-4.3,-4.4,-5.7,0,1,3.8,"2024-01-13T12:40:05"],
    [77140,3.4,978,1.265,-4.9,978.4,0,69.99,0,0,95.8,1019.6,2.6,-4.3,-4.4,-6.5,274.7,1.4,6,"2024-01-13T12:50:03"],
    [77141,3.4,977.9,1.265,-5,978.4,0,69.99,0,0,95.8,1019.5,2.3,-4.4,-4.6,-7.4,0,1.9,5.8,"2024-01-13T13:00:03"],
    [77142,3.4,977.8,1.265,-5,978.2,0,69.99,0,0,95.8,1019.5,2.4,-4.4,-4.5,-7.2,255.5,1.7,5.5,"2024-01-13T13:10:04"],
    [77143,3.4,977.7,1.266,-5.1,978.2,0,69.99,0,0,95.5,1019.4,2.2,-4.5,-4.7,-8,255,2.2,7.6,"2024-01-13T13:20:05"],
    [77144,3.4,977.8,1.266,-5.1,978.4,0,69.99,0,0,95.6,1019.5,2.2,-4.5,-4.7,-7.7,237.9,2,7.1,"2024-01-13T13:30:05"],
    [77145,3.4,977.8,1.265,-5,978.4,0,69.99,0,0,95.8,1019.5,2.4,-4.5,-4.6,-7.1,255.1,1.6,5.9,"2024-01-13T13:40:05"],
    [77146,3.4,977.8,1.266,-5.1,978.3,0,69.99,0,0,95.7,1019.4,2.1,-4.5,-4.7,-7.9,265.9,2.2,5.5,"2024-01-13T13:50:04"],
    [77147,3.4,977.7,1.266,-5,978.3,0,69.99,0,0,95.7,1019.3,2.1,-4.4,-4.7,-6.4,228.4,1.3,6.1,"2024-01-13T14:00:05"],
    [77148,3.4,977.8,1.266,-5.1,978.3,0,69.99,0,0,95.6,1019.4,2.2,-4.5,-4.7,-6.6,280.5,1.3,5.7,"2024-01-13T14:10:04"],
    [77149,3.4,977.6,1.265,-5.1,978.1,0,69.99,0,0,95.7,1019.3,2.2,-4.5,-4.7,-7.1,256.4,1.6,4.9,"2024-01-13T14:20:04"],
    [77150,3.4,977.6,1.266,-5.1,978,0,69.99,0,0,95.7,1019.2,2,-4.6,-4.8,-7.6,284.9,1.9,5.5,"2024-01-13T14:30:04"],
    [77151,3.4,977.6,1.266,-5.2,978.1,0,69.99,0,0,95.7,1019.3,1.9,-4.6,-4.9,-8,281.8,2.1,6.5,"2024-01-13T14:40:04"],
    [77152,3.4,977.5,1.266,-5.2,977.9,0,69.99,0,0,95.7,1019.2,2.1,-4.6,-4.7,-6.7,257.2,1.4,4.6,"2024-01-13T14:50:04"],
    [77153,3.4,977.4,1.266,-5.1,977.8,0,69.99,0,0,95.6,1019,2.1,-4.5,-4.8,-6.7,240,1.4,5.4,"2024-01-13T15:00:04"],
    [77154,3.4,977.3,1.265,-5.1,977.8,0,69.99,0,0,95.5,1018.9,2.1,-4.5,-4.8,-6.1,280.6,1.1,5.2,"2024-01-13T15:10:03"],
    [77155,3.3,977.3,1.266,-5.3,977.7,0,69.99,0,0,95.4,1018.9,2,-4.6,-4.8,-7.5,275.7,1.8,8,"2024-01-13T15:20:03"],
    [77156,3.3,977.2,1.266,-5.3,977.7,0,69.99,0,0,95.4,1018.8,1.7,-4.7,-5,-7.4,233.4,1.7,6,"2024-01-13T15:30:05"],
    [77157,3.3,977.2,1.266,-5.3,977.7,0,69.99,0,0,95.4,1018.8,1.8,-4.7,-4.9,-7,280.6,1.4,6.9,"2024-01-13T15:40:04"],
    [77158,3.3,977.1,1.266,-5.3,977.5,0,69.99,0,0,95.3,1018.7,1.7,-4.7,-5,-6.8,235,1.4,6.3,"2024-01-13T15:50:04"],
    [77159,3.3,976.9,1.266,-5.4,977.4,0,69.99,0,0,95.3,1018.6,1.8,-4.7,-4.9,-6.3,44.8,1.1,4.8,"2024-01-13T16:00:03"],
    [77160,3.3,977,1.266,-5.4,977.6,0,69.99,0,0,95.3,1018.7,1.8,-4.7,-4.9,-7,255.8,1.4,4.2,"2024-01-13T16:10:03"],
    [77161,3.3,977.1,1.266,-5.4,977.8,0,69.99,0,0,95.2,1018.8,1.8,-4.8,-4.9,-6.3,268.2,1.1,6,"2024-01-13T16:20:03"],
    [77162,3.3,977.2,1.266,-5.4,977.7,0,69.99,0,0,95.2,1018.9,1.7,-4.8,-5,-7.3,252.6,1.5,4.5,"2024-01-13T16:30:04"],
    [77163,3.3,977.2,1.266,-5.4,977.7,0,69.99,0,0,95.2,1018.9,1.8,-4.8,-4.9,-6.6,0,1.2,5,"2024-01-13T16:40:03"],
    [77164,3.3,977.2,1.266,-5.3,977.6,0,69.99,0,0,95.2,1018.9,1.8,-4.7,-5,-6.3,200.3,1.1,3.2,"2024-01-13T16:50:03"],
    [77165,3.3,977,1.266,-5.4,977.4,0,69.99,0,0,95.3,1018.7,1.7,-4.8,-5,-7.7,257.6,1.8,7.8,"2024-01-13T17:00:05"],
    [77166,3.3,977,1.266,-5.4,977.6,0,69.99,0,0,95.3,1018.6,1.7,-4.8,-5,-6.9,253.1,1.3,6.5,"2024-01-13T17:10:02"],
    [77167,3.3,976.9,1.266,-5.4,977.4,0,69.99,0,0,95.2,1018.6,1.7,-4.7,-5,-6.2,215,1,4.3,"2024-01-13T17:20:02"],
    [77168,3.3,976.9,1.266,-5.5,977.4,0,69.99,0,0,95.2,1018.5,1.7,-4.8,-5,-7.1,265,1.4,4.4,"2024-01-13T17:30:05"],
    [77169,3.3,976.8,1.266,-5.4,977.3,0,69.99,0,0,95.2,1018.4,1.7,-4.8,-5,-6.3,343.2,1.1,6,"2024-01-13T17:40:04"],
    [77170,3.3,976.7,1.266,-5.4,977.2,0,69.99,0,0,95.2,1018.3,1.8,-4.7,-5,-6.1,253.7,1,4.3,"2024-01-13T17:50:04"],
    [77171,3.3,976.7,1.266,-5.4,977.3,0,69.99,0,0,95.1,1018.4,1.7,-4.7,-5,-6,275.5,1,3.7,"2024-01-13T18:00:04"],
    [77172,3.3,976.7,1.265,-5.5,977.1,0,69.99,0,0,95.1,1018.4,1.8,-4.8,-4.9,-6,235,1,4.6,"2024-01-13T18:10:04"],
    [77173,3.3,976.6,1.265,-5.4,977.1,0,69.99,0,0,95.1,1018.3,1.9,-4.7,-4.9,-5.3,117.7,0.7,2.9,"2024-01-13T18:20:05"],
    [77174,3.3,976.5,1.265,-5.4,976.9,0,69.99,0,0,95,1018.2,1.8,-4.7,-4.9,-5.2,227.4,0.7,2.8,"2024-01-13T18:30:03"],
    [77175,3.3,976.4,1.265,-5.4,976.8,0,69.99,0,0,94.9,1018,1.7,-4.7,-5,-6,246,1,4.8,"2024-01-13T18:40:03"],
    [77176,3.3,976.2,1.265,-5.5,976.6,0,69.99,0,0,94.9,1017.8,1.6,-4.8,-5.1,-6.8,256.2,1.3,5.1,"2024-01-13T18:50:04"],
    [77177,3.3,975.9,1.265,-5.6,976.4,0,69.99,0,0,95,1017.6,1.6,-4.9,-5.1,-6.9,272.1,1.3,6.3,"2024-01-13T19:00:04"],
    [77178,3.3,975.8,1.265,-5.6,976.4,0,69.99,0,0,95,1017.4,1.6,-4.9,-5.1,-6.5,250.5,1.1,4.4,"2024-01-13T19:10:04"],
    [77179,3.3,976,1.265,-5.6,976.5,0,69.99,0,0,95,1017.6,1.5,-4.9,-5.1,-7.3,207.1,1.5,4.8,"2024-01-13T19:20:04"],
    [77180,3.3,976.2,1.267,-5.6,976.9,0,69.99,0,0,95,1017.9,1.3,-5,-5.3,-8,262.9,1.9,5.6,"2024-01-13T19:30:03"],
    [77181,3.3,976.5,1.266,-5.6,977,0,69.99,0,0,95.1,1018.2,1.6,-5,-5.1,-7.5,266.2,1.5,4.8,"2024-01-13T19:40:03"],
    [77182,3.3,976.7,1.266,-5.5,977.3,0,69.99,0,0,95.1,1018.4,1.7,-4.8,-5,-6,254.9,0.9,3.5,"2024-01-13T19:50:04"],
    [77183,3.3,976.7,1.266,-5.5,977.3,0,69.99,0,0,95,1018.4,1.5,-4.8,-5.1,-7,271.7,1.4,4.4,"2024-01-13T20:00:03"],
    [77184,3.3,976.8,1.266,-5.5,977.3,0,69.99,0,0,95.1,1018.5,1.7,-4.9,-5,-6,297.6,0.9,3.2,"2024-01-13T20:10:02"],
    [77185,3.3,976.7,1.266,-5.5,977.2,0,69.99,0,0,95.1,1018.4,1.7,-4.8,-5,-6,300.6,0.9,3.1,"2024-01-13T20:20:04"],
    [77186,3.3,976.7,1.266,-5.5,977.1,0,69.99,0,0,95,1018.4,1.6,-4.8,-5.1,-6.4,264.3,1.1,3.3,"2024-01-13T20:30:03"],
    [77187,3.3,976.5,1.266,-5.5,977,0,69.99,0,0,95.1,1018.2,1.7,-4.8,-5,-5.8,273,0.9,3.4,"2024-01-13T20:40:03"],
    [77188,3.3,976.4,1.265,-5.5,976.8,0,69.99,0,0,95,1018,1.7,-4.8,-5,-6.4,241.5,1.1,3.8,"2024-01-13T20:50:04"],
    [77189,3.3,976.2,1.265,-5.5,976.7,0,69.99,0,0,95,1017.8,1.6,-4.8,-5,-5.9,147,0.9,3.9,"2024-01-13T21:00:02"],
    [77190,3.3,976.1,1.265,-5.4,976.5,0,69.99,0,0,95,1017.7,1.8,-4.8,-5,-5.9,260.1,0.9,3.1,"2024-01-13T21:10:02"],
    [77191,3.3,976,1.265,-5.5,976.6,0,69.99,0,0,94.9,1017.6,1.5,-4.8,-5.1,-6.7,274.9,1.2,4.8,"2024-01-13T21:20:04"],
    [77192,3.3,975.9,1.264,-5.5,976.3,0,69.99,0,0,95.1,1017.5,1.8,-4.8,-5,-6,263.1,0.9,3.8,"2024-01-13T21:30:02"],
    [77193,3.3,975.7,1.264,-5.5,976.1,0,69.99,0,0,95,1017.3,1.7,-4.8,-5,-6.1,329.3,1,3.4,"2024-01-13T21:40:02"],
    [77194,3.3,975.4,1.264,-5.5,975.8,0,69.99,0,0,95,1017,1.7,-4.8,-5,-5.1,0,0.7,2.9,"2024-01-13T21:50:03"],
    [77195,3.3,975.3,1.264,-5.5,975.8,0,69.99,0,0,94.8,1016.9,1.6,-4.8,-5.1,-6.1,254,1,5.5,"2024-01-13T22:00:04"],
    [77196,3.3,975.3,1.264,-5.5,975.7,0,69.99,0,0,94.8,1016.9,1.6,-4.8,-5.1,-6,261.4,1,4.1,"2024-01-13T22:10:03"],
    [77197,3.3,975.1,1.264,-5.5,975.5,0,69.99,0,0,94.9,1016.7,1.5,-4.8,-5.1,-6.2,288.5,1,4.5,"2024-01-13T22:20:02"],
    [77198,3.3,974.9,1.264,-5.6,975.3,0,69.99,0,0,95,1016.5,1.6,-4.9,-5.1,-7,0,1.3,5,"2024-01-13T22:30:02"],
    [77199,3.3,974.7,1.263,-5.5,975.2,0,69.99,0,0,94.9,1016.3,1.6,-4.8,-5.1,-5.5,278.9,0.8,3.3,"2024-01-13T22:40:03"],
    [77200,3.3,974.8,1.264,-5.6,975.3,0,69.99,0,0,94.8,1016.4,1.4,-4.9,-5.2,-6.9,275.9,1.2,4.3,"2024-01-13T22:50:03"],
    [77201,3.3,974.7,1.264,-5.6,975.2,0,69.99,0,0,94.9,1016.3,1.4,-4.9,-5.2,-7,236.6,1.3,4.2,"2024-01-13T23:00:03"],
    [77202,3.3,974.6,1.264,-5.6,975.1,0,69.99,0,0,94.9,1016.2,1.5,-4.9,-5.1,-5.8,262.3,0.8,3.6,"2024-01-13T23:10:03"],
    [77203,3.3,974.5,1.263,-5.6,975,0,69.99,0,0,94.7,1016.1,1.5,-4.9,-5.1,-6.1,271.7,1,3.8,"2024-01-13T23:20:02"],
    [77204,3.2,974.4,1.264,-5.8,974.9,0,69.99,0,0,94.7,1016,1.3,-5,-5.3,-6.7,0,1.1,4.1,"2024-01-13T23:30:02"],
    [77205,3.2,974.2,1.264,-5.7,974.6,0,69.99,0,0,94.7,1015.8,1.3,-5,-5.3,-6.7,255.4,1.1,4.1,"2024-01-13T23:40:03"],
    [77206,3.2,974.1,1.263,-5.8,974.5,0,69.99,0,0,94.6,1015.7,1.3,-5,-5.2,-6.2,279.8,0.9,4.2,"2024-01-13T23:50:02"],
    [77207,3.2,973.9,1.264,-5.8,974.3,0,69.99,0,0,94.4,1015.5,1.2,-5.1,-5.3,-6.9,229.9,1.2,4.9,"2024-01-14T00:00:02"],
    [77208,3.2,973.9,1.264,-5.8,974.3,0,69.99,0,0,94.4,1015.5,1.2,-5.1,-5.3,-6.5,252.6,1,3.2,"2024-01-14T00:10:02"],
    [77209,3.2,973.7,1.264,-5.9,974.2,0,69.99,0,0,94.3,1015.3,1.1,-5.1,-5.4,-7.5,291.2,1.4,4.3,"2024-01-14T00:20:01"],
    [77210,3.2,973.6,1.264,-6,974,0,69.99,0,0,94.2,1015.2,1.1,-5.2,-5.4,-7.2,277.7,1.3,4.9,"2024-01-14T00:30:01"],
    [77211,3.2,973.4,1.264,-6,973.8,0,69.99,0,0,94.3,1015,1,-5.2,-5.5,-8.2,278.9,1.8,4.5,"2024-01-14T00:40:03"],
    [77212,3.2,973.2,1.263,-6,973.6,0,69.99,0,0,94.5,1014.8,1.1,-5.2,-5.4,-7.4,268.7,1.3,4.6,"2024-01-14T00:50:02"],
    [77213,3.2,973.1,1.263,-5.9,973.5,0,69.99,0,0,94.4,1014.6,1.1,-5.2,-5.4,-6.7,252.6,1,3.9,"2024-01-14T01:00:01"],
    [77214,3.2,972.9,1.262,-5.9,973.3,0,69.99,0,0,94.4,1014.4,1.3,-5.1,-5.3,-6.4,279,1,3.9,"2024-01-14T01:10:03"],
    [77215,3.2,972.7,1.263,-6,973.3,0,69.99,0,0,94.1,1014.3,1,-5.2,-5.4,-6.9,273.2,1.1,4.2,"2024-01-14T01:20:01"],
    [77216,3.2,972.6,1.262,-6,973.1,0,69.99,0,0,94.1,1014.2,1,-5.2,-5.5,-6.4,230.4,0.9,3.8,"2024-01-14T01:30:01"],
    [77217,3.2,972.5,1.263,-6,973,0,69.99,0,0,93.9,1014.1,0.9,-5.2,-5.5,-7.1,268.3,1.2,3.6,"2024-01-14T01:40:02"],
    [77218,3.1,972.4,1.263,-6.1,972.8,0,69.99,0,0,94.1,1013.9,0.9,-5.3,-5.6,-7.3,273.3,1.2,3.9,"2024-01-14T01:50:01"],
    [77219,3.1,972.3,1.263,-6.2,972.7,0,69.99,0,0,94,1013.8,0.6,-5.4,-5.8,-7.9,281.1,1.5,5,"2024-01-14T02:00:01"],
    [77220,3.1,972.1,1.263,-6.3,972.5,0,69.99,0,0,93.9,1013.7,0.5,-5.5,-5.8,-8,0,1.5,5.9,"2024-01-14T02:10:02"],
    [77221,3.1,972,1.263,-6.4,972.5,0,69.99,0,0,93.9,1013.6,0.5,-5.6,-5.8,-7.3,241.9,1.1,4.3,"2024-01-14T02:20:03"],
    [77222,3.1,972.1,1.264,-6.5,972.6,0,69.99,0,0,93.9,1013.7,0.3,-5.6,-6,-8.6,275.8,1.8,5.8,"2024-01-14T02:30:03"],
    [77223,3.1,972.1,1.264,-6.5,972.6,0,69.99,0,0,94.1,1013.7,0.3,-5.7,-5.9,-8.2,267.5,1.5,4.7,"2024-01-14T02:40:03"],
    [77224,3.1,972,1.263,-6.4,972.5,0,69.99,0,0,94.1,1013.6,0.5,-5.6,-5.8,-6.7,201.2,0.9,3.1,"2024-01-14T02:50:02"],
    [77225,3.1,972,1.263,-6.4,972.5,0,69.99,0,0,93.9,1013.6,0.5,-5.5,-5.8,-7.6,274.2,1.3,3.9,"2024-01-14T03:00:03"],
    [77226,3.1,971.9,1.264,-6.4,972.5,0,69.99,0,0,93.8,1013.5,0.3,-5.6,-6,-7.9,245.6,1.4,4.2,"2024-01-14T03:10:02"],
    [77227,3.1,971.8,1.264,-6.5,972.3,0,69.99,0,0,93.9,1013.4,0.2,-5.7,-6,-8.3,0,1.5,5.2,"2024-01-14T03:20:02"],
    [77228,3.1,971.8,1.264,-6.4,972.3,0,69.99,0,0,93.9,1013.4,0.3,-5.6,-6,-7.9,261.3,1.4,5.4,"2024-01-14T03:30:02"],
    [77229,3.1,971.8,1.264,-6.5,972.3,0,69.99,0,0,94.1,1013.4,0.3,-5.7,-5.9,-8.1,266.3,1.4,4.3,"2024-01-14T03:40:02"],
    [77230,3.1,971.7,1.263,-6.4,972.2,0,69.99,0,0,94,1013.3,0.6,-5.6,-5.8,-6.2,257.2,0.7,4.2,"2024-01-14T03:50:02"],
    [77231,3,971.7,1.264,-6.5,972.2,0,69.99,0,0,93.9,1013.3,0.3,-5.7,-5.9,-8.3,164.7,1.5,4.5,"2024-01-14T04:00:01"],
    [77232,3.1,971.7,1.264,-6.5,972.2,0,69.99,0,0,94,1013.3,0.3,-5.7,-6,-8.1,258.7,1.4,3.4,"2024-01-14T04:10:02"],
    [77233,3.1,971.7,1.264,-6.5,972.2,0,69.99,0,0,94.1,1013.3,0.3,-5.7,-6,-8.1,280.9,1.4,5.3,"2024-01-14T04:20:02"],
    [77234,3.1,971.8,1.263,-6.4,972.3,0,69.99,0,0,94.3,1013.4,0.4,-5.7,-5.9,-8.1,238.9,1.4,4.2,"2024-01-14T04:30:04"],
    [77235,3.1,971.8,1.264,-6.4,972.3,0,69.99,0,0,94.2,1013.4,0.4,-5.6,-5.9,-7.5,275.3,1.2,2.9,"2024-01-14T04:40:03"],
    [77236,3.1,971.8,1.264,-6.4,972.3,0,69.99,0,0,94.1,1013.4,0.4,-5.6,-5.9,-7.7,265.1,1.3,4.2,"2024-01-14T04:50:02"],
    [77237,3.1,971.8,1.264,-6.4,972.3,0,69.99,0,0,94,1013.4,0.4,-5.6,-5.9,-7.8,282.7,1.3,4.5,"2024-01-14T05:00:03"],
    [77238,3.1,971.8,1.263,-6.4,972.3,0,69.99,0,0,93.9,1013.4,0.5,-5.6,-5.8,-7.1,269.4,1.1,4.4,"2024-01-14T05:10:02"],
    [77239,3.1,971.7,1.263,-6.4,972.1,0,69.99,0,0,93.8,1013.3,0.6,-5.5,-5.8,-6.2,248.6,0.8,2.7,"2024-01-14T05:20:02"],
    [77240,3.1,971.5,1.263,-6.4,972,0,69.99,0,0,93.6,1013.1,0.5,-5.6,-5.8,-6,252.7,0.7,3.5,"2024-01-14T05:30:03"],
    [77241,3.1,971.5,1.262,-6.4,972,0,69.99,0,0,93.5,1013,0.6,-5.5,-5.8,-6.1,0,0.7,3.8,"2024-01-14T05:40:02"],
    [77242,3.1,971.3,1.262,-6.4,971.8,0,69.99,0,0,93.3,1012.9,0.6,-5.4,-5.8,-5.5,259,0.6,2.6,"2024-01-14T05:50:01"],
    [77243,3.1,971.2,1.261,-6.3,971.7,0,69.99,0,0,93,1012.8,0.8,-5.4,-5.6,-5,250.3,0.5,3.2,"2024-01-14T06:00:04"],
    [77244,3.1,971.2,1.261,-6.4,971.6,0,69.99,0,0,92.5,1012.7,0.8,-5.3,-5.6,-5.1,234.7,0.5,3,"2024-01-14T06:10:02"],
    [77245,3.1,971.1,1.26,-6.3,971.6,0,69.99,0,0,92.1,1012.6,1,-5.3,-5.5,-3.8,0,0,1.6,"2024-01-14T06:20:02"],
    [77246,3.1,971.1,1.26,-6.2,971.5,0,69.99,0,0,91.3,1012.5,1.2,-5,-5.4,-3.5,0,0,1.3,"2024-01-14T06:30:03"],
    [77247,3.1,971,1.259,-6.2,971.3,0,69.99,0,0,91,1012.4,1.2,-5,-5.4,-3.6,247.6,0.3,2,"2024-01-14T06:40:03"],
    [77248,3.1,970.8,1.26,-6.2,971.1,0,69.99,0,0,91.2,1012.2,0.9,-5,-5.5,-3.6,256.4,0.3,1.7,"2024-01-14T06:50:03"],
    [77249,3.1,970.7,1.259,-6.3,971.2,0,69.99,0,0,91.2,1012.1,1,-5.1,-5.5,-4.1,291.1,0.4,2,"2024-01-14T07:00:03"],
    [77250,3.1,970.6,1.259,-6.3,971.1,0,69.99,0,0,91.1,1012.1,1,-5.1,-5.5,-3.6,282.1,0,1.2,"2024-01-14T07:10:03"],
    [77251,3.1,970.5,1.26,-6.3,970.9,0,69.99,0,0,91.2,1012,0.9,-5.1,-5.6,-5.4,0,0.7,1.5,"2024-01-14T07:20:04"],
    [77252,3.1,970.3,1.26,-6.4,970.7,0,69.99,0,0,91.3,1011.8,0.8,-5.2,-5.6,-5.4,0,0.6,2.1,"2024-01-14T07:30:02"],
    [77253,3,970.2,1.261,-6.6,970.6,0,69.99,0,0,91.9,1011.7,0.4,-5.5,-5.9,-8.1,0,1.5,3.6,"2024-01-14T07:40:02"],
    [77254,3,970.2,1.26,-6.5,970.7,0,69.99,0,0,92,1011.7,0.7,-5.4,-5.7,-5.8,0,0.7,2.2,"2024-01-14T07:50:03"],
    [77255,3,970.1,1.261,-6.5,970.6,0,69.99,0,0,92,1011.6,0.5,-5.4,-5.8,-8,250.8,1.5,4.1,"2024-01-14T08:00:03"],
    [77256,3.1,969.9,1.26,-6.4,970.3,0,69.99,0,0,92.1,1011.4,0.7,-5.4,-5.7,-7.5,238.1,1.3,3.8,"2024-01-14T08:10:03"],
    [77257,3.1,969.7,1.259,-6.5,970.1,0,69.99,0,0,92,1011.2,0.8,-5.4,-5.6,-8.4,250.6,1.8,4.8,"2024-01-14T08:20:03"],
    [77258,3,969.6,1.26,-6.6,970.2,0,69.99,0,0,91.9,1011.1,0.6,-5.5,-5.8,-9,256.5,2.1,4.9,"2024-01-14T08:30:02"],
    [77259,3.1,969.7,1.259,-6.4,970.2,0,69.99,0,0,92.1,1011.1,0.9,-5.4,-5.6,-7.3,270.5,1.2,3.7,"2024-01-14T08:40:02"],
    [77260,3.1,969.7,1.26,-6.5,970.1,0,69.99,0,0,92.1,1011.1,0.7,-5.4,-5.7,-8.3,276.1,1.7,3.8,"2024-01-14T08:50:03"],
    [77261,3.1,969.6,1.259,-6.4,970,0,69.99,0,0,92.2,1011,0.6,-5.3,-5.7,-8,274.1,1.6,4.5,"2024-01-14T09:00:01"],
    [77262,3.1,969.5,1.257,-6.2,970,0,69.99,0,0,92.9,1010.9,1.4,-5.2,-5.2,-8.5,267.4,2,4.6,"2024-01-14T09:10:01"],
    [77263,3.2,969.4,1.259,-6,970,0,69.99,0,0,92.8,1010.8,0.9,-5,-5.6,-8,254.4,1.8,5.2,"2024-01-14T09:20:03"],
    [77264,3.1,969.5,1.26,-6.3,970.1,0,69.99,0,0,93,1010.9,0.6,-5.4,-5.8,-8,264.2,1.6,4.1,"2024-01-14T09:30:02"],
    [77265,3.1,969.5,1.26,-6.3,970.1,0,69.99,0,0,93.1,1010.9,0.7,-5.4,-5.7,-7.6,265.6,1.3,4.7,"2024-01-14T09:40:02"],
    [77266,3.1,969.5,1.259,-6.3,969.9,0,69.99,0,0,93.2,1010.9,0.7,-5.4,-5.7,-8.5,262,1.8,5,"2024-01-14T09:50:03"],
    [77267,3.1,969.4,1.259,-6.4,969.9,0,69.99,0,0,93.2,1010.8,0.7,-5.5,-5.7,-8.7,282.4,1.9,4.4,"2024-01-14T10:00:01"],
    [77268,3.1,969.3,1.26,-6.4,969.8,0,69.99,0,0,92.9,1010.8,0.6,-5.5,-5.8,-8.2,276.9,1.6,5,"2024-01-14T10:10:01"],
    [77269,3.1,969.2,1.26,-6.5,969.7,0,69.99,0,0,92.7,1010.7,0.4,-5.5,-5.9,-8.4,255.6,1.7,5.3,"2024-01-14T10:20:02"],
    [77270,3,969.2,1.259,-6.5,969.7,0,69.99,0,0,92.7,1010.7,0.8,-5.5,-5.6,-7.4,227.6,1.2,3.1,"2024-01-14T10:30:01"],
    [77271,3.1,969.1,1.257,-6.2,969.6,0,69.99,0,0,92.2,1010.5,1.3,-5.2,-5.3,-5.9,293.1,0.8,2.9,"2024-01-14T10:40:01"],
    [77272,3.1,969,1.257,-6.2,969.5,0,69.99,0,0,92,1010.4,1.1,-5.1,-5.4,-6.8,257.6,1.1,3.4,"2024-01-14T10:50:02"],
    [77273,3.1,968.9,1.257,-6.1,969.3,0,69.99,0,0,92,1010.2,1.2,-5,-5.4,-6.7,273,1.1,4.5,"2024-01-14T11:00:02"],
    [77274,3.1,968.6,1.256,-6.1,969,0,69.99,0,0,92.2,1010,1.4,-5,-5.2,-6.7,236.9,1.1,3.8,"2024-01-14T11:10:03"],
    [77275,3.2,968.4,1.256,-6,968.9,0,69.99,0,0,92,1009.8,1.3,-4.9,-5.3,-6.4,255.3,1,5,"2024-01-14T11:20:03"],
    [77276,3.2,968.2,1.256,-5.9,968.6,0,69.99,0,0,92.6,1009.5,1.3,-4.9,-5.3,-7.1,277.4,1.3,2.8,"2024-01-14T11:30:03"],
    [77277,3.2,967.9,1.256,-6,968.2,0,69.99,0,0,92.8,1009.3,1.2,-5,-5.4,-7.1,284,1.3,4.5,"2024-01-14T11:40:03"],
    [77278,3.2,967.7,1.255,-5.9,968.2,0,69.99,0,0,92.6,1009,1.2,-4.9,-5.4,-6.5,0,1.1,3.3,"2024-01-14T11:50:02"],
    [77279,3.2,967.6,1.254,-5.9,968,0,69.99,0,0,92.9,1008.9,1.5,-4.9,-5.2,-6.9,331.2,1.2,3.3,"2024-01-14T12:00:02"],
    [77280,3.2,967.4,1.255,-5.9,967.9,0,69.99,0,0,92.8,1008.7,1.2,-4.9,-5.4,-7.6,263.3,1.6,4.7,"2024-01-14T12:10:02"],
    [77281,3.2,967.2,1.255,-6,967.6,0,69.99,0,0,93,1008.4,1.1,-5,-5.4,-8,270.8,1.8,4.6,"2024-01-14T12:20:02"],
    [77282,3.1,966.8,1.254,-6.1,967.2,0,69.99,0,0,93.3,1008.1,1.3,-5.2,-5.3,-8.4,252,2,5.7,"2024-01-14T12:30:02"],
    [77283,3.2,966.7,1.254,-6,967.1,0,69.99,0,0,93,1007.9,1.3,-5,-5.3,-7.4,265.5,1.4,3.7,"2024-01-14T12:40:02"],
    [77284,3.2,966.5,1.253,-5.8,966.9,0,69.99,0,0,92.9,1007.7,1.5,-4.8,-5.2,-6.4,255.1,1.1,3.6,"2024-01-14T12:50:01"],
    [77285,3.2,966.3,1.252,-5.9,966.7,0,69.99,0,0,92.5,1007.5,1.7,-4.8,-5.1,-7.1,279.7,1.4,4.4,"2024-01-14T13:00:01"],
    [77286,3.2,966.1,1.251,-5.8,966.5,0,69.99,0,0,92.4,1007.3,1.9,-4.7,-4.9,-5.7,0,0.9,3.1,"2024-01-14T13:10:03"],
    [77287,3.2,965.9,1.251,-5.8,966.3,0,69.99,0,0,91.9,1007.1,1.9,-4.7,-4.9,-6.3,0,1.1,3.9,"2024-01-14T13:20:02"],
    [77288,3.2,965.8,1.251,-5.7,966.2,0,69.99,0,0,91.8,1006.9,1.6,-4.6,-5.1,-6.4,273.7,1.2,3.9,"2024-01-14T13:30:02"],
    [77289,3.2,965.6,1.252,-6,966,0,69.99,0,0,92.5,1006.8,1.4,-5,-5.3,-8.1,252.2,1.9,5.3,"2024-01-14T13:40:02"],
    [77290,3.2,965.5,1.251,-5.7,965.9,0,69.99,0,0,92.4,1006.6,1.8,-4.7,-5,-5.5,282.4,0.8,3.1,"2024-01-14T13:50:01"],
    [77291,3.2,965.4,1.251,-5.7,965.9,0,69.99,0,0,92.1,1006.5,1.6,-4.6,-5.1,-6.4,272.1,1.2,3.7,"2024-01-14T14:00:01"],
    [77292,3.2,965.3,1.251,-5.8,965.8,0,69.99,0,0,91.7,1006.5,1.5,-4.7,-5.2,-6.3,283.3,1.1,3.7,"2024-01-14T14:10:02"],
    [77293,3.2,965.2,1.25,-5.9,965.6,0,69.99,0,0,92.4,1006.4,1.7,-4.8,-5,-7.1,280.9,1.4,3.7,"2024-01-14T14:20:00"],
    [77294,3.2,965,1.25,-5.8,965.5,0,69.99,0,0,92.2,1006.2,1.8,-4.7,-5,-6.4,256.9,1.1,3.1,"2024-01-14T14:30:00"],
    [77295,3.2,965,1.25,-5.8,965.5,0,69.99,0,0,92.1,1006.1,1.7,-4.7,-5,-6.8,282.1,1.3,3,"2024-01-14T14:40:03"],
    [77296,3.2,964.8,1.25,-5.7,965.1,0,69.99,0,0,92.1,1005.9,1.8,-4.7,-5,-6.1,271.2,1,2.7,"2024-01-14T14:50:01"],
    [77297,3.2,964.6,1.25,-5.8,965.1,0,69.99,0,0,92,1005.8,1.6,-4.7,-5.1,-6.4,254,1.2,3.9,"2024-01-14T15:00:01"],
    [77298,3.2,964.5,1.25,-5.9,965,0,69.99,0,0,92.2,1005.6,1.5,-4.8,-5.2,-7.2,219,1.5,4,"2024-01-14T15:10:02"],
    [77299,3.2,964.4,1.25,-5.8,964.8,0,69.99,0,0,92.3,1005.5,1.4,-4.8,-5.2,-6.8,175.5,1.3,3.8,"2024-01-14T15:20:02"],
    [77300,3.2,964.3,1.25,-5.9,964.7,0,69.99,0,0,92.3,1005.4,1.5,-4.8,-5.2,-7.1,273.6,1.4,3.6,"2024-01-14T15:30:02"],
    [77301,3.2,964.2,1.25,-5.9,964.6,0,69.99,0,0,92.4,1005.3,1.4,-4.8,-5.2,-6.6,288.4,1.2,3.2,"2024-01-14T15:40:02"],
    [77302,3.2,964,1.25,-5.9,964.5,0,69.99,0,0,92.4,1005.2,1.4,-4.9,-5.3,-8.4,267.1,2.2,5.2,"2024-01-14T15:50:02"],
    [77303,3.2,964,1.25,-5.9,964.5,0,69.99,0,0,92.8,1005.1,1.4,-4.9,-5.2,-8.3,288.4,2.1,4.9,"2024-01-14T16:00:01"],
    [77304,3.2,963.9,1.25,-5.8,964.3,0,69.99,0,0,93,1005.1,1.5,-4.9,-5.2,-8.2,278.5,2,5.3,"2024-01-14T16:10:02"],
    [77305,3.2,963.9,1.25,-5.9,964.3,0,69.99,0,0,93.3,1005,1.3,-5,-5.3,-8.2,250,2,6.5,"2024-01-14T16:20:01"],
    [77306,3.2,963.8,1.251,-6,964.3,0,69.99,0,0,93.6,1005,1.1,-5.1,-5.4,-9,283.1,2.4,5.4,"2024-01-14T16:30:03"],
    [77307,3.1,963.9,1.252,-6.1,964.5,0,69.99,0,0,93.9,1005.1,1,-5.3,-5.5,-9.5,277,2.7,6.6,"2024-01-14T16:40:01"],
    [77308,3.1,963.9,1.252,-6.1,964.4,0,69.99,0,0,93.9,1005.1,0.9,-5.3,-5.6,-8.8,263.5,2.1,6.7,"2024-01-14T16:50:02"],
    [77309,3.1,963.8,1.252,-6.2,964.2,0,69.99,0,0,94.1,1005,0.8,-5.4,-5.7,-9.5,262.1,2.6,7,"2024-01-14T17:00:02"],
    [77310,3.1,963.7,1.252,-6.2,964.2,0,69.99,0,0,94.2,1004.9,0.8,-5.4,-5.7,-9.6,279,2.6,6.7,"2024-01-14T17:10:01"],
    [77311,3.1,963.7,1.252,-6.2,964.2,0,69.99,0,0,94,1004.9,0.7,-5.4,-5.7,-9.3,261.1,2.4,7.4,"2024-01-14T17:20:01"],
    [77312,3.1,963.7,1.252,-6.3,964.2,0,69.99,0,0,93.8,1005,0.7,-5.4,-5.7,-8.7,270.8,1.9,7.4,"2024-01-14T17:30:02"],
    [77313,3,963.7,1.253,-6.5,964.1,0,69.99,0,0,92.9,1004.9,0.3,-5.5,-6,-9.2,264.1,2.2,7,"2024-01-14T17:40:01"],
    [77314,3,963.7,1.254,-6.7,964.3,0,69.99,0,0,92.6,1004.9,0.1,-5.7,-6.1,-9.4,266.5,2.2,6.5,"2024-01-14T17:50:01"],
    [77315,3,963.6,1.254,-6.8,964.1,0,69.99,0,0,92.7,1004.9,0.1,-5.8,-6.1,-10.1,287.8,2.7,6.7,"2024-01-14T18:00:02"],
    [77316,3,963.6,1.254,-6.8,964.1,0,69.99,0,0,92.8,1004.9,0.1,-5.8,-6.1,-9.9,273.5,2.5,7.7,"2024-01-14T18:10:00"],
    [77317,3,963.5,1.254,-6.8,964,0,69.99,0,0,92.8,1004.8,0.1,-5.8,-6.1,-9.7,284,2.4,8.1,"2024-01-14T18:20:00"],
    [77318,3,963.5,1.254,-6.8,964,0,69.99,0,0,92.8,1004.7,0.1,-5.8,-6.1,-10.1,277.6,2.6,8.3,"2024-01-14T18:30:02"],
    [77319,3,963.5,1.254,-6.8,964,0,69.99,0,0,92.9,1004.7,0.1,-5.8,-6.1,-9.9,283.3,2.5,6.3,"2024-01-14T18:40:01"],
    [77320,3,963.3,1.254,-6.8,963.7,0,69.99,0,0,92.9,1004.5,0,-5.8,-6.2,-10.4,271.3,2.9,7.3,"2024-01-14T18:50:01"],
    [77321,3,963.2,1.253,-6.8,963.7,0,69.99,0,0,92.8,1004.5,0.1,-5.8,-6.1,-9.7,280.2,2.3,6.8,"2024-01-14T19:00:02"],
    [77322,3,963.2,1.253,-6.8,963.8,0,69.99,0,0,92.6,1004.5,0.1,-5.8,-6.1,-10.4,277.2,2.9,8,"2024-01-14T19:10:00"],
    [77323,3,963.1,1.252,-6.7,963.5,0,69.99,0,0,92.7,1004.4,0.3,-5.7,-6,-9.8,245.3,2.5,7.2,"2024-01-14T19:20:00"],
    [77324,3,963.1,1.252,-6.7,963.6,0,69.99,0,0,92.6,1004.3,0.3,-5.7,-6,-9.9,277.7,2.6,7.6,"2024-01-14T19:30:02"],
    [77325,3,963.2,1.252,-6.6,963.7,0,69.99,0,0,92.7,1004.4,0.3,-5.6,-6,-10.4,269.2,3.1,8.8,"2024-01-14T19:40:02"],
    [77326,3,963.3,1.252,-6.6,963.8,0,69.99,0,0,92.8,1004.5,0.5,-5.6,-5.9,-10.1,280.5,2.9,7.1,"2024-01-14T19:50:02"],
    [77327,3,963.3,1.252,-6.5,963.8,0,69.99,0,0,92.8,1004.5,0.6,-5.5,-5.8,-9.6,276.9,2.5,6.3,"2024-01-14T20:00:01"],
    [77328,3.1,963.4,1.252,-6.5,964,0,69.99,0,0,92.6,1004.5,0.7,-5.4,-5.7,-9.2,262.8,2.3,7.2,"2024-01-14T20:10:01"],
    [77329,3.1,963.5,1.252,-6.4,963.9,0,69.99,0,0,92.4,1004.6,0.7,-5.4,-5.8,-9.5,261.2,2.5,7.5,"2024-01-14T20:20:02"],
    [77330,3.1,963.5,1.251,-6.4,964,0,69.99,0,0,92.5,1004.7,0.9,-5.3,-5.6,-9.2,256.6,2.4,6.5,"2024-01-14T20:30:01"],
    [77331,3.1,963.4,1.25,-6.3,963.8,0,69.99,0,0,92.2,1004.5,1,-5.2,-5.5,-9.2,260.3,2.5,8.2,"2024-01-14T20:40:01"],
    [77332,3.1,963.4,1.25,-6.3,963.8,0,69.99,0,0,92,1004.5,1.1,-5.2,-5.5,-9.1,260.7,2.5,7.5,"2024-01-14T20:50:02"],
    [77333,3.1,963.3,1.249,-6.2,963.7,0,69.99,0,0,91.9,1004.4,1.2,-5.1,-5.4,-8.3,254.1,1.9,6.5,"2024-01-14T21:00:01"],
    [77334,3.1,963.2,1.249,-6.1,963.6,0,69.99,0,0,91.7,1004.3,1.3,-5,-5.3,-7.8,273.9,1.7,7.4,"2024-01-14T21:10:01"],
    [77335,3.2,963.1,1.249,-6,963.7,0,69.99,0,0,91.8,1004.2,1.4,-4.9,-5.2,-7.3,0,1.5,6.3,"2024-01-14T21:20:02"],
    [77336,3.2,963,1.248,-5.9,963.4,0,69.99,0,0,91.8,1004.1,1.6,-4.8,-5.1,-7.8,201.5,1.8,7.3,"2024-01-14T21:30:01"],
    [77337,3.2,963,1.247,-5.8,963.6,0,69.99,0,0,91.8,1004.1,1.8,-4.7,-5,-7.3,269.5,1.6,6.6,"2024-01-14T21:40:01"],
    [77338,3.2,963.1,1.247,-5.6,963.7,0,69.99,0,0,91.8,1004.2,2.1,-4.5,-4.8,-6.7,288.3,1.4,5.9,"2024-01-14T21:50:01"],
    [77339,3.3,963.1,1.246,-5.5,963.6,0,69.99,0,0,91.8,1004.2,2.2,-4.4,-4.7,-6.7,143.2,1.5,5.6,"2024-01-14T22:00:01"],
    [77340,3.3,963.2,1.246,-5.4,963.6,0,69.99,0,0,91.8,1004.2,2.4,-4.3,-4.6,-7.1,342.5,1.8,8.4,"2024-01-14T22:10:02"],
    [77341,3.3,963.1,1.246,-5.4,963.6,0,69.99,0,0,91.8,1004.1,2.4,-4.2,-4.6,-7.1,276.6,1.8,6.5,"2024-01-14T22:20:04"],
    [77342,3.3,963,1.245,-5.3,963.6,0,69.99,0,0,91.8,1004,2.5,-4.2,-4.5,-6.5,278.9,1.5,5.2,"2024-01-14T22:30:02"],
    [77343,3.3,963.1,1.245,-5.3,963.6,0,69.99,0,0,91.7,1004,2.6,-4.1,-4.5,-6.5,237.8,1.5,6.7,"2024-01-14T22:40:02"],
    [77344,3.3,963.1,1.245,-5.3,963.7,0,69.99,0,0,90.8,1004.1,2.5,-4,-4.6,-6.6,247.5,1.6,6,"2024-01-14T22:50:03"],
    [77345,3.3,963.1,1.244,-5.5,963.6,0,69.99,0,0,89.7,1004.1,2.6,-4,-4.5,-5.5,241,1.1,4.6,"2024-01-14T23:00:02"],
    [77346,3.3,963.1,1.244,-5.5,963.6,0,69.99,0,0,89.1,1004.1,2.6,-3.9,-4.5,-5.8,253.8,1.3,5.1,"2024-01-14T23:10:02"],
    [77347,3.3,963.2,1.244,-5.5,963.6,0,69.99,0,0,88.9,1004.1,2.6,-3.9,-4.5,-6.9,45.2,1.9,6.6,"2024-01-14T23:20:03"],
    [77348,3.3,963.2,1.244,-5.4,963.6,0,69.99,0,0,89.4,1004.1,2.8,-3.9,-4.4,-6.6,250.1,1.7,6.2,"2024-01-14T23:30:02"],
    [77349,3.3,963.2,1.244,-5.3,963.7,0,69.99,0,0,89.7,1004.1,2.8,-3.9,-4.3,-6.6,248,1.8,5.8,"2024-01-14T23:40:02"],
    [77350,3.3,963.1,1.244,-5.3,963.6,0,69.99,0,0,89.8,1004.1,2.8,-3.9,-4.3,-6.8,249.1,1.8,6.6,"2024-01-14T23:50:03"],
    [77351,3.3,963.1,1.243,-5.3,963.5,0,69.99,0,0,90,1004,2.9,-3.9,-4.3,-6.6,186.2,1.8,6.7,"2024-01-15T00:00:03"],
    [77352,3.3,962.9,1.243,-5.2,963.4,0,69.99,0,0,89.8,1003.8,2.9,-3.8,-4.3,-5.7,247.2,1.3,6.6,"2024-01-15T00:10:03"],
    [77353,3.3,962.9,1.244,-5.3,963.3,0,69.99,0,0,89.7,1003.8,2.6,-3.9,-4.5,-6.5,274.7,1.7,5.3,"2024-01-15T00:20:03"],
    [77354,3.3,962.8,1.243,-5.3,963.2,0,69.99,0,0,90,1003.7,2.8,-3.9,-4.3,-6.1,274.3,1.4,4.4,"2024-01-15T00:30:03"],
    [77355,3.3,962.7,1.244,-5.3,963.2,0,69.99,0,0,90.1,1003.7,2.6,-3.9,-4.5,-6.5,275.2,1.7,5.6,"2024-01-15T00:40:04"],
    [77356,3.3,962.8,1.244,-5.3,963.2,0,69.99,0,0,90.5,1003.8,2.7,-4,-4.4,-6.1,219.9,1.4,5.7,"2024-01-15T01:00:03"],
    [77357,3.3,962.7,1.244,-5.3,963.2,0,69.99,0,0,90.4,1003.6,2.7,-4,-4.4,-5.8,272.8,1.2,5,"2024-01-15T01:10:03"],
    [77358,3.3,962.6,1.244,-5.3,963.2,0,69.99,0,0,90.5,1003.6,2.7,-4,-4.4,-5.6,235.6,1.2,6.8,"2024-01-15T01:20:03"],
    [77359,3.3,962.7,1.243,-5.2,963.1,0,69.99,0,0,90.7,1003.6,2.8,-3.9,-4.3,-5.2,109.2,1,4.2,"2024-01-15T01:30:02"],
    [77360,3.4,962.6,1.243,-5.1,963,0,69.99,0,0,90.9,1003.5,3,-3.9,-4.3,-4.8,306.7,0.9,6,"2024-01-15T01:40:03"],
    [77361,3.4,962.6,1.242,-5,963,0,69.99,0,0,91,1003.4,3.2,-3.7,-4.1,-5.1,255.3,1.1,5,"2024-01-15T01:50:02"],
    [77362,3.5,962.6,1.241,-4.8,963.1,0,69.99,0,0,91.2,1003.5,3.6,-3.5,-3.8,-5.8,0,1.5,8.2,"2024-01-15T02:00:02"],
    [77363,3.5,962.6,1.24,-4.6,963.1,0,69.99,0,0,91.2,1003.4,3.8,-3.3,-3.7,-4.2,266.5,0.9,5.5,"2024-01-15T02:10:03"],
    [77364,3.5,962.5,1.239,-4.4,962.9,0,69.99,0,0,91.2,1003.3,4.1,-3.2,-3.5,-5.3,249.2,1.5,7.1,"2024-01-15T02:20:01"],
    [77365,3.5,962.4,1.24,-4.5,963,0,69.99,0,0,91.1,1003.2,3.9,-3.2,-3.7,-6.2,216.8,2,7.1,"2024-01-15T02:30:01"],
    [77366,3.5,962.4,1.239,-4.4,962.7,0,69.99,0,0,91.1,1003.2,4,-3.2,-3.6,-5.2,263.2,1.4,5.5,"2024-01-15T02:40:03"],
    [77367,3.6,962.3,1.239,-4.4,962.8,0,69.99,0,0,91.2,1003.1,4,-3.1,-3.6,-5.3,251.8,1.5,5.5,"2024-01-15T02:50:02"],
    [77368,3.5,962.4,1.239,-4.4,962.8,0,69.99,0,0,91.2,1003.2,4,-3.2,-3.6,-6,262.9,1.9,7.2,"2024-01-15T03:00:02"],
    [77369,3.5,962.3,1.239,-4.4,962.7,0,69.99,0,0,91.1,1003.1,4,-3.2,-3.6,-5.2,270,1.4,5,"2024-01-15T03:10:03"],
    [77370,3.5,962.3,1.239,-4.4,962.7,0,69.99,0,0,91.1,1003.1,4.1,-3.1,-3.5,-4.9,0,1.2,4.3,"2024-01-15T03:20:01"],
    [77371,3.6,962.2,1.239,-4.4,962.7,0,69.99,0,0,91,1003,4.1,-3.1,-3.5,-5.1,104.9,1.4,6.9,"2024-01-15T03:30:01"],
    [77372,3.6,962.2,1.239,-4.3,962.6,0,69.99,0,0,90.9,1002.9,4.2,-3,-3.5,-5.5,252,1.6,6.8,"2024-01-15T03:40:03"],
    [77373,3.6,962.1,1.238,-4.3,962.6,0,69.99,0,0,90.9,1002.8,4.2,-3,-3.5,-5.2,143.9,1.5,6.5,"2024-01-15T03:50:01"],
    [77374,3.6,962,1.238,-4.2,962.3,0,69.99,0,0,90.8,1002.7,4.4,-2.9,-3.4,-4,237.2,1,3.8,"2024-01-15T04:00:03"],
    [77375,3.6,961.8,1.237,-4.2,962.2,0.08,69.99,0,70,90.8,1002.6,4.5,-2.9,-3.3,-4.1,271.6,1,3.6,"2024-01-15T04:10:02"],
    [77376,3.6,961.8,1.237,-4,962.2,0,70,0.01,70,91.4,1002.5,4.6,-2.8,-3.2,-4.9,0,1.5,4.1,"2024-01-15T04:20:02"],
    [77377,3.7,961.7,1.237,-4,962.2,0,70.01,0.01,60,91.6,1002.4,4.6,-2.8,-3.2,-5.2,249.5,1.6,5.7,"2024-01-15T04:30:02"],
    [77378,3.7,961.6,1.236,-3.9,962,0,70.01,0,0,91.6,1002.3,4.8,-2.7,-3.1,-4.3,261.3,1.2,5.4,"2024-01-15T04:40:03"],
    [77379,3.7,961.5,1.236,-3.9,962.1,0,70.01,0,0,91.4,1002.2,4.8,-2.6,-3.1,-4.5,0,1.4,6.4,"2024-01-15T04:50:02"],
    [77380,3.7,961.6,1.236,-3.8,962,0,70.01,0,0,91.4,1002.3,4.8,-2.6,-3.1,-4.7,260.2,1.5,6.1,"2024-01-15T05:00:03"],
    [77381,3.7,961.3,1.236,-3.8,961.7,0,70.01,0,70,91.5,1002,4.8,-2.6,-3.1,-4.2,262,1.2,6,"2024-01-15T05:10:02"],
    [77382,3.7,961.3,1.235,-3.8,961.9,0,70.01,0,70,91.5,1002,4.9,-2.6,-3,-4.9,265.4,1.6,6.2,"2024-01-15T05:20:02"],
    [77383,3.7,961.3,1.235,-3.8,961.8,0,70.01,0,0,91.1,1001.9,4.9,-2.6,-3,-5,293.9,1.7,6.8,"2024-01-15T05:30:02"],
    [77384,3.7,961.3,1.235,-3.9,961.7,0,70.01,0,0,90.6,1001.9,4.9,-2.5,-3,-5.2,253,1.8,5.5,"2024-01-15T05:40:02"],
    [77385,3.7,961.1,1.233,-3.8,961.5,0,70.01,0,0,89.7,1001.7,5.3,-2.4,-2.8,-3.8,236.9,1.1,5.2,"2024-01-15T05:50:02"],
    [77386,3.7,961,1.234,-3.9,961.4,0,70.01,0,0,88.6,1001.5,5,-2.2,-2.9,-3.1,242.8,0.9,4.5,"2024-01-15T06:10:01"],
    [77387,3.6,960.7,1.234,-4,961.1,0,70.01,0,0,88.7,1001.3,5,-2.4,-3,-3.5,127.3,1,3.9,"2024-01-15T06:20:01"],
    [77388,3.6,960.7,1.232,-4,961.3,0,70.01,0,0,87.4,1001.3,5.3,-2.2,-2.8,-3.7,260.5,1.2,5.7,"2024-01-15T06:30:03"],
    [77389,3.6,960.9,1.232,-4,961.4,0,70.01,0,0,86,1001.4,5.4,-2,-2.7,-3.9,287.6,1.4,5.4,"2024-01-15T06:40:02"],
    [77390,3.6,960.8,1.232,-4.1,961.3,0,70.01,0,0,85,1001.4,5.5,-1.9,-2.7,-2.8,265.8,1,4.8,"2024-01-15T06:50:01"],
    [77391,3.6,960.8,1.231,-4.1,961.2,0,70.01,0,0,84.4,1001.3,5.5,-1.8,-2.6,-2.4,254.8,0.8,3.4,"2024-01-15T07:00:02"],
    [77392,3.6,960.8,1.231,-4.2,961.4,0,70.01,0,0,83.5,1001.3,5.6,-1.7,-2.6,-3.4,316,1.3,6.7,"2024-01-15T07:10:01"],
    [77393,3.6,961,1.233,-4.2,961.5,0,70.01,0,0,84.2,1001.5,5.2,-1.9,-2.8,-4.2,0,1.7,5,"2024-01-15T07:20:01"],
    [77394,3.6,961.1,1.234,-4,961.7,0,70.01,0,0,87.2,1001.7,5.2,-2.2,-2.9,-4.4,272.6,1.6,4.1,"2024-01-15T07:30:02"],
    [77395,3.6,961.3,1.234,-4,961.9,0,70.01,0,0,88.1,1001.9,5.1,-2.3,-2.9,-4.7,276.6,1.7,4.3,"2024-01-15T07:40:00"],
    [77396,3.6,961.3,1.234,-4,961.8,0,70.01,0,0,88.3,1001.9,5.1,-2.3,-2.9,-3.9,239.7,1.2,5,"2024-01-15T07:50:00"],
    [77397,3.6,961.3,1.234,-4,961.8,0,70.01,0,0,88,1001.9,5.1,-2.3,-2.9,-3.6,215.5,1.1,4.4,"2024-01-15T08:00:03"],
    [77398,3.6,961.3,1.234,-4,961.8,0,70.01,0,70,87.6,1001.9,5.1,-2.2,-2.9,-4.6,281,1.7,4.9,"2024-01-15T08:10:00"],
    [77399,3.6,961.3,1.234,-4,961.9,0.02,70.03,0.02,70,87.7,1001.9,5.1,-2.2,-2.9,-4,285.9,1.3,4.5,"2024-01-15T08:20:02"],
    [77400,3.7,961.2,1.233,-3.9,961.7,0.02,70.04,0.01,0,88.2,1001.8,5.3,-2.2,-2.8,-3.5,263.6,1.1,4.8,"2024-01-15T08:30:02"],
    [77401,3.7,961.2,1.233,-3.9,961.7,0,70.04,0,0,88.1,1001.8,5.4,-2.2,-2.7,-3.6,281.4,1.2,6,"2024-01-15T08:40:02"],
    [77402,3.7,961,1.232,-3.8,961.5,0,70.04,0,0,87.7,1001.5,5.5,-2,-2.6,-3.3,274.8,1.1,5.7,"2024-01-15T08:50:03"],
    [77403,3.7,960.9,1.231,-3.9,961.4,0,70.04,0,0,86.5,1001.4,5.7,-1.9,-2.5,-3.2,185.9,1.1,3.9,"2024-01-15T09:00:02"],
    [77404,3.7,960.9,1.23,-3.8,961.3,0,70.04,0,0,85.8,1001.4,5.9,-1.7,-2.4,-3.1,215.5,1.2,4.5,"2024-01-15T09:10:02"],
    [77405,3.7,960.7,1.229,-3.6,961.1,0,70.04,0,0,85,1001.1,6.4,-1.4,-2.1,-2.5,250.5,1.1,4.8,"2024-01-15T09:30:02"],
    [77406,3.8,960.6,1.228,-3.6,961.1,0.02,70.04,0,70,84,1001,6.5,-1.2,-2,-2.5,198.6,1.1,4.6,"2024-01-15T09:40:02"],
    [77407,3.8,960.6,1.227,-3.4,961.2,0.11,70.05,0.01,70,84.4,1001,6.8,-1.1,-1.8,-2.3,271.1,1.1,5.1,"2024-01-15T09:50:02"],
    [77408,3.8,960.6,1.228,-3.3,961,0.06,70.05,0,70,85.1,1001,6.7,-1.1,-1.9,-3.5,283.2,1.9,8.2,"2024-01-15T10:00:01"],
    [77409,3.8,960.5,1.227,-3.3,961,0.06,70.06,0.01,70,84.7,1000.9,6.8,-1,-1.9,-2.7,0,1.4,5.1,"2024-01-15T10:10:02"],
    [77410,3.9,960.3,1.227,-3.2,960.6,1.14,70.16,0.1,60,85.4,1000.7,6.8,-1,-1.9,-3.1,276.5,1.6,5.9,"2024-01-15T10:20:04"],
    [77411,4,960.2,1.228,-2.6,960.6,0.36,70.24,0.08,60,90.7,1000.6,6.9,-1.3,-1.8,-2.9,260.5,1.3,6,"2024-01-15T10:30:03"],
    [77412,4.1,960.1,1.228,-2.4,960.6,0.11,70.33,0.09,60,92.6,1000.5,7,-1.3,-1.7,-2.6,231.4,1.1,6,"2024-01-15T10:40:03"],
    [77413,4.1,960,1.228,-2.4,960.6,0.6,70.38,0.05,60,92.4,1000.4,7,-1.3,-1.7,-3.9,248.2,1.9,6.7,"2024-01-15T10:50:03"],
    [77414,4.1,960.1,1.229,-2.4,960.6,1.29,70.47,0.09,60,92.6,1000.5,6.9,-1.4,-1.8,-4,227.7,2,7.3,"2024-01-15T11:00:02"],
    [77415,4.1,960,1.229,-2.3,960.5,1.07,70.61,0.14,60,94.4,1000.4,6.8,-1.5,-1.9,-3.9,49.9,1.7,9.2,"2024-01-15T11:10:02"],
    [77416,4.1,959.9,1.229,-2.2,960.4,0.69,70.76,0.15,60,95.6,1000.3,6.8,-1.6,-1.9,-3.7,271.9,1.6,6.2,"2024-01-15T11:20:03"],
    [77417,4.1,959.9,1.229,-2.2,960.4,0.37,70.83,0.07,60,95.8,1000.3,6.8,-1.6,-1.9,-3.9,266.2,1.7,7.9,"2024-01-15T11:30:02"],
    [77418,4.2,959.9,1.229,-2.2,960.5,0.82,70.9,0.07,60,95.9,1000.4,6.9,-1.6,-1.8,-3.8,178.3,1.6,7.6,"2024-01-15T11:40:01"],
    [77419,4.2,960.1,1.229,-2.1,960.6,0.2,71.02,0.12,60,96.2,1000.5,7,-1.6,-1.7,-4,258.9,1.8,7.9,"2024-01-15T11:50:03"],
    [77420,4.2,960.1,1.229,-2,960.7,0.82,71.11,0.09,60,96.6,1000.6,7,-1.5,-1.7,-3.7,224.5,1.6,6.2,"2024-01-15T12:00:02"],
    [77421,4.2,960.2,1.229,-1.9,960.7,1.08,71.23,0.12,60,96.8,1000.6,7.1,-1.5,-1.7,-4.3,259.2,2.1,7.8,"2024-01-15T12:10:01"],
    [77422,4.2,960.2,1.229,-1.9,960.7,0.16,71.3,0.07,70,97.5,1000.6,7.2,-1.6,-1.6,-4,272.2,1.7,7.4,"2024-01-15T12:20:03"],
    [77423,4.3,960.2,1.229,-1.8,960.8,0.03,71.33,0.03,60,97.6,1000.7,7.2,-1.5,-1.6,-3.5,254.8,1.5,7.1,"2024-01-15T12:30:01"],
    [77424,4.3,960.2,1.228,-1.8,960.8,0.07,71.36,0.03,60,97.5,1000.7,7.3,-1.4,-1.6,-3.3,0,1.4,7,"2024-01-15T12:40:03"],
    [77425,4.3,960.3,1.228,-1.8,960.8,0,71.37,0.01,70,97.2,1000.7,7.3,-1.4,-1.6,-4.1,271.1,2,9.4,"2024-01-15T12:50:03"],
    [77426,4.3,960.4,1.228,-1.7,960.9,0.05,71.38,0.01,70,97.3,1000.8,7.5,-1.3,-1.4,-3.3,276.7,1.5,5.8,"2024-01-15T13:00:03"],
    [77427,4.4,960.5,1.228,-1.5,961,0.45,71.44,0.05,60,97.9,1000.9,7.8,-1.2,-1.3,-3.4,269,1.7,7.5,"2024-01-15T13:30:03"],
    [77428,4.4,960.6,1.228,-1.4,961,0.06,71.46,0.02,60,98.1,1001,7.8,-1.2,-1.3,-3.5,236.6,1.7,8.5,"2024-01-15T13:40:03"],
    [77429,4.4,960.6,1.228,-1.4,961.1,0.03,71.47,0.01,0,98.2,1000.9,7.8,-1.2,-1.3,-3.6,281.2,1.8,6.9,"2024-01-15T13:50:03"],
    [77430,4.4,960.6,1.228,-1.4,961.2,0,71.47,0,0,98.3,1001,7.7,-1.2,-1.3,-4.3,265.7,2.3,7.3,"2024-01-15T14:00:02"],
    [77431,4.4,960.8,1.228,-1.4,961.4,0.06,71.47,0,70,98.4,1001.2,7.7,-1.2,-1.3,-3.6,265.1,1.8,7.9,"2024-01-15T14:10:03"],
    [77432,4.4,961,1.229,-1.5,961.6,0,71.47,0,0,98.3,1001.5,7.7,-1.3,-1.3,-3.5,279,1.7,6.5,"2024-01-15T14:20:03"],
    [77433,4.4,961.1,1.229,-1.5,961.6,0,71.47,0,0,98.2,1001.5,7.7,-1.2,-1.3,-3.7,0,1.9,6.8,"2024-01-15T14:30:01"],
    [77434,4.4,961.4,1.229,-1.4,962,0,71.47,0,0,98,1001.8,7.7,-1.2,-1.3,-3.8,263.5,2,6.3,"2024-01-15T14:40:03"],
    [77435,4.4,961.5,1.229,-1.5,962.2,0,71.47,0,0,97.5,1002,7.7,-1.2,-1.3,-3,256.9,1.4,6.2,"2024-01-15T14:50:02"],
    [77436,4.4,961.7,1.229,-1.5,962.2,0,71.47,0,0,97.3,1002.1,7.7,-1.2,-1.3,-3.7,239.2,1.9,7.4,"2024-01-15T15:00:02"],
    [77437,4.3,961.9,1.23,-1.6,962.5,0,71.47,0,0,96.8,1002.3,7.5,-1.2,-1.4,-3.1,256.6,1.5,6.3,"2024-01-15T15:10:03"],
    [77438,4.3,962,1.23,-1.9,962.5,0,71.47,0,0,96,1002.4,7.3,-1.3,-1.5,-3.8,267.9,1.9,7.7,"2024-01-15T15:20:01"],
    [77439,4.2,962.1,1.23,-2,962.7,0,71.47,0,0,95.1,1002.6,7.2,-1.3,-1.6,-2.7,268.9,1.2,3.9,"2024-01-15T15:30:01"],
    [77440,4.1,962.3,1.231,-2.2,962.9,0,71.47,0,0,94,1002.8,7,-1.4,-1.7,-2.7,254.5,1.2,3.9,"2024-01-15T15:40:02"],
    [77441,4.1,962.4,1.231,-2.3,963,0.03,71.47,0,70,93.1,1002.9,6.9,-1.4,-1.8,-2.6,289.8,1.1,5.4,"2024-01-15T15:50:01"],
    [77442,4.1,962.5,1.231,-2.5,963.1,0.06,71.48,0.01,60,92.3,1003.1,6.8,-1.4,-1.8,-3.2,287,1.4,4.3,"2024-01-15T16:00:01"],
    [77443,4.1,962.6,1.231,-2.5,963.3,0,71.48,0,0,92,1003.1,6.9,-1.4,-1.8,-2.5,191.6,1.1,4.4,"2024-01-15T16:10:02"],
    [77444,4.1,962.8,1.232,-2.5,963.5,0,71.48,0,0,91.8,1003.3,6.9,-1.3,-1.8,-2.8,233.7,1.2,5,"2024-01-15T16:20:00"],
    [77445,4.1,963,1.232,-2.5,963.6,0,71.48,0,0,91.7,1003.6,6.9,-1.3,-1.8,-2.7,182.7,1.2,5.1,"2024-01-15T16:30:00"],
    [77446,4,963.2,1.232,-2.5,963.7,0,71.48,0,0,91.3,1003.7,7,-1.3,-1.7,-3,282,1.4,5.7,"2024-01-15T16:40:03"],
    [77447,4,963.3,1.232,-2.6,963.9,0,71.48,0,0,90.9,1003.9,6.9,-1.3,-1.8,-2.8,257.5,1.2,5.3,"2024-01-15T16:50:01"],
    [77448,4,963.5,1.232,-2.7,964.1,0,71.48,0,0,90.3,1004,6.8,-1.3,-1.9,-3.2,263.9,1.5,6.6,"2024-01-15T17:00:03"],
    [77449,4,963.7,1.232,-2.7,964.2,0,71.48,0,0,89.7,1004.2,6.8,-1.2,-1.8,-2.2,248.3,1,4,"2024-01-15T17:10:03"],
    [77450,4,963.8,1.232,-2.8,964.3,0,71.48,0,0,89.2,1004.3,6.8,-1.2,-1.8,-2.8,272.3,1.3,6.8,"2024-01-15T17:20:02"],
    [77451,3.9,963.9,1.233,-2.9,964.5,0,71.48,0,0,88.6,1004.4,6.6,-1.3,-1.9,-2.9,243.3,1.3,5.9,"2024-01-15T17:30:02"],
    [77452,3.9,964,1.234,-3.1,964.6,0,71.48,0,0,88.1,1004.6,6.4,-1.4,-2.1,-2.4,0,1,5.3,"2024-01-15T17:40:02"],
    [77453,3.8,964.2,1.233,-3.2,964.7,0,71.48,0,0,87.3,1004.8,6.5,-1.4,-2,-3.2,325.6,1.4,6.6,"2024-01-15T17:50:02"],
    [77454,3.8,964.4,1.234,-3.4,965,0,71.48,0,0,86.1,1005,6.2,-1.3,-2.2,-3.2,244.2,1.4,5.6,"2024-01-15T18:00:03"],
    [77455,3.8,964.5,1.234,-3.5,965.2,0,71.48,0,0,85.1,1005.1,6.3,-1.3,-2.1,-2.8,243.7,1.2,6.7,"2024-01-15T18:10:02"],
    [77456,3.7,964.8,1.234,-3.6,965.3,0,71.48,0,0,84.4,1005.4,6.2,-1.4,-2.2,-2.9,0,1.3,6.3,"2024-01-15T18:30:03"],
    [77457,3.7,964.8,1.235,-3.7,965.4,0,71.48,0,0,84.3,1005.4,6.1,-1.4,-2.3,-2.6,19.7,1.1,6.7,"2024-01-15T18:40:02"],
    [77458,3.7,964.8,1.234,-3.7,965.4,0,71.48,0,0,84.5,1005.5,6.2,-1.4,-2.2,-2.5,274.2,1.1,4.9,"2024-01-15T18:50:02"],
    [77459,3.7,965,1.235,-3.7,965.6,0,71.48,0,0,83.7,1005.7,6.1,-1.3,-2.2,-2.8,276,1.2,5.8,"2024-01-15T19:00:02"],
    [77460,3.7,965.1,1.235,-3.9,965.6,0,71.48,0,0,83,1005.7,6.1,-1.4,-2.3,-2.7,234.9,1.2,6.5,"2024-01-15T19:10:01"],
    [77461,3.6,965.1,1.235,-4,965.6,0,71.48,0,0,82,1005.7,6,-1.3,-2.3,-2.1,239.7,0.9,4.8,"2024-01-15T19:20:01"],
    [77462,3.6,965.1,1.234,-4.1,965.5,0,71.48,0,0,81.1,1005.8,6,-1.3,-2.3,-3.1,256.2,1.4,8.2,"2024-01-15T19:30:02"],
    [77463,3.6,965.1,1.235,-4.1,965.7,0,71.48,0,0,81.5,1005.8,5.9,-1.4,-2.4,-3.2,244.6,1.4,7,"2024-01-15T19:40:01"],
    [77464,3.6,965.3,1.235,-4.1,965.8,0,71.48,0,0,81.5,1005.9,5.9,-1.4,-2.4,-3.5,255.6,1.6,6.2,"2024-01-15T19:50:01"],
    [77465,3.6,965.3,1.235,-4.1,965.9,0,71.48,0,0,81.7,1006,5.9,-1.4,-2.4,-3.3,249.6,1.5,5.8,"2024-01-15T20:00:03"],
    [77466,3.6,965.4,1.236,-4.2,965.9,0,71.48,0,0,81.7,1006,5.7,-1.5,-2.5,-3.4,225.7,1.5,7.8,"2024-01-15T20:10:01"],
    [77467,3.6,965.4,1.237,-4.3,966.1,0,71.48,0,0,81.9,1006.1,5.5,-1.6,-2.7,-2.5,255.7,1,4.4,"2024-01-15T20:20:01"],
    [77468,3.5,965.6,1.237,-4.3,966.2,0,71.48,0,0,82.4,1006.3,5.4,-1.7,-2.7,-3.5,296.1,1.4,6.7,"2024-01-15T20:30:02"],
    [77469,3.5,965.7,1.237,-4.4,966.2,0,71.48,0,0,82.4,1006.4,5.4,-1.8,-2.7,-3.4,255.6,1.3,4.7,"2024-01-15T20:40:00"],
    [77470,3.5,965.7,1.237,-4.4,966.3,0,71.48,0,0,82,1006.4,5.5,-1.7,-2.6,-3.3,257,1.2,6.7,"2024-01-15T20:50:00"],
    [77471,3.5,965.8,1.237,-4.4,966.4,0,71.48,0,0,80.9,1006.5,5.5,-1.6,-2.6,-2.8,267.7,1.1,6.7,"2024-01-15T21:00:02"],
    [77472,3.5,965.9,1.236,-4.5,966.5,0,71.48,0,0,79.6,1006.6,5.6,-1.5,-2.6,-3.4,294.3,1.5,5.6,"2024-01-15T21:10:00"],
    [77473,3.5,966,1.236,-4.6,966.5,0,71.48,0,0,78.7,1006.7,5.6,-1.4,-2.6,-2.7,264.1,1.2,5,"2024-01-15T21:20:03"],
    [77474,3.4,966,1.236,-4.7,966.5,0,71.48,0,0,78.2,1006.6,5.6,-1.4,-2.6,-2.8,0,1.2,4.7,"2024-01-15T21:30:03"],
    [77475,3.4,966,1.236,-4.8,966.4,0,71.48,0,0,77.7,1006.7,5.5,-1.4,-2.6,-3,247.7,1.3,5.7,"2024-01-15T21:40:01"],
    [77476,3.4,966,1.236,-4.9,966.7,0,71.48,0,0,77.1,1006.7,5.6,-1.4,-2.6,-3.7,249.8,1.7,7.7,"2024-01-15T21:50:02"],
    [77477,3.4,966.1,1.236,-4.8,966.5,0,71.48,0,0,77.4,1006.8,5.5,-1.4,-2.6,-3.2,291.6,1.4,6.6,"2024-01-15T22:00:01"],
    [77478,3.4,966.1,1.236,-4.9,966.7,0,71.48,0,0,77,1006.8,5.5,-1.4,-2.6,-3.1,259.2,1.4,4.8,"2024-01-15T22:10:02"],
    [77479,3.4,966.3,1.236,-4.9,966.7,0,71.48,0,0,77,1007,5.5,-1.4,-2.6,-3,264.9,1.3,6.3,"2024-01-15T22:20:02"],
    [77480,3.4,966.5,1.237,-4.9,967.1,0,71.48,0,0,76.9,1007.2,5.5,-1.4,-2.6,-3.1,235.2,1.3,5,"2024-01-15T22:30:01"],
    [77481,3.4,966.6,1.237,-5,967.2,0,71.48,0,0,76.2,1007.3,5.5,-1.3,-2.6,-2.7,147.6,1.2,4.9,"2024-01-15T22:40:01"],
    [77482,3.4,966.8,1.237,-5,967.3,0,71.48,0,0,76,1007.5,5.5,-1.3,-2.6,-3.3,262.3,1.5,7.3,"2024-01-15T22:50:02"],
    [77483,3.4,966.9,1.237,-5,967.4,0,71.48,0,0,75.9,1007.6,5.5,-1.3,-2.6,-2.9,271.6,1.3,4.5,"2024-01-15T23:00:01"],
    [77484,3.4,967,1.237,-5.1,967.5,0,71.48,0,0,75.7,1007.7,5.5,-1.3,-2.6,-3.5,269.3,1.6,5.5,"2024-01-15T23:10:01"],
    [77485,3.4,967.1,1.237,-5,967.6,0,71.48,0,0,76,1007.8,5.5,-1.3,-2.6,-3,0,1.3,5.6,"2024-01-15T23:20:02"],
    [77486,3.4,967.1,1.237,-5,967.6,0,71.48,0,0,76,1007.8,5.5,-1.3,-2.6,-3.2,257,1.5,5.3,"2024-01-15T23:30:01"],
    [77487,3.4,967.1,1.237,-4.9,967.6,0,71.48,0,0,76.4,1007.8,5.5,-1.3,-2.6,-2.6,250.5,1.1,6.1,"2024-01-15T23:40:01"],
    [77488,3.4,967.1,1.237,-4.9,967.7,0,71.48,0,0,76.5,1007.9,5.5,-1.3,-2.6,-2.3,254.9,1,4.3,"2024-01-15T23:50:02"],
    [77489,3.4,967.2,1.237,-4.9,967.6,0,71.48,0,0,76.5,1007.9,5.5,-1.3,-2.6,-2.8,273.3,1.2,5.2,"2024-01-16T00:00:01"],
    [77490,3.4,967.1,1.238,-5,967.7,0,71.48,0,0,76.6,1007.8,5.5,-1.4,-2.6,-3.8,273,1.8,6.6,"2024-01-16T00:10:00"],
    [77491,3.4,967.2,1.238,-4.9,967.8,0,71.48,0,0,77,1007.9,5.5,-1.4,-2.6,-2.9,232.5,1.2,5.6,"2024-01-16T00:20:01"],
    [77492,3.4,967.3,1.238,-5,967.8,0,71.48,0,0,76.7,1008,5.4,-1.4,-2.7,-3.3,231.7,1.5,5.7,"2024-01-16T00:30:01"],
    [77493,3.4,967.2,1.238,-4.9,967.6,0,71.48,0,0,76.9,1008,5.4,-1.4,-2.7,-2.5,0,1,4.4,"2024-01-16T00:40:00"],
    [77494,3.4,967.3,1.238,-4.9,967.8,0,71.48,0,0,76.9,1008,5.4,-1.4,-2.7,-3.3,253,1.4,4.8,"2024-01-16T00:50:02"],
    [77495,3.4,967.2,1.238,-5,967.8,0,71.48,0,0,77.1,1008,5.3,-1.5,-2.7,-2.7,247.6,1.1,3.9,"2024-01-16T01:00:00"],
    [77496,3.4,967.2,1.238,-4.9,967.8,0,71.48,0,0,77.3,1008,5.4,-1.5,-2.7,-2.5,28.2,1,3.5,"2024-01-16T01:10:00"],
    [77497,3.4,967.3,1.238,-4.9,967.7,0,71.48,0,0,77.5,1008,5.3,-1.5,-2.7,-2.7,244.7,1.1,5.5,"2024-01-16T01:20:02"],
    [77498,3.4,967.3,1.239,-4.9,967.8,0,71.48,0,0,77.6,1008.1,5.2,-1.5,-2.8,-3,281,1.2,4.1,"2024-01-16T01:30:00"],
    [77499,3.4,967.4,1.239,-5,967.9,0,71.48,0,0,77.3,1008.1,5.2,-1.6,-2.8,-3.8,257,1.6,5.6,"2024-01-16T01:40:01"],
    [77500,3.4,967.4,1.239,-5,967.8,0,71.48,0,0,77.1,1008.1,5.2,-1.5,-2.8,-2.9,0,1.2,4.9,"2024-01-16T01:50:02"],
    [77501,3.3,967.4,1.239,-5.2,967.9,0,71.48,0,0,76.7,1008.2,5.1,-1.6,-2.9,-4,271.1,1.7,6,"2024-01-16T02:00:01"],
    [77502,3.3,967.4,1.239,-5.2,967.9,0,71.48,0,0,76.7,1008.2,5.1,-1.6,-2.9,-3.5,249.7,1.4,6.8,"2024-01-16T02:10:02"],
    [77503,3.3,967.5,1.239,-5.2,967.8,0,71.48,0,0,76.7,1008.2,5.1,-1.6,-2.9,-3.3,250.5,1.3,5.8,"2024-01-16T02:20:02"],
    [77504,3.3,967.4,1.24,-5.2,967.9,0,71.48,0,0,76.7,1008.2,4.9,-1.6,-3,-3.3,266.8,1.3,5.6,"2024-01-16T02:30:01"],
    [77505,3.3,967.3,1.24,-5.3,967.8,0,71.48,0,0,76.5,1008.1,4.8,-1.7,-3.1,-2.5,272.7,0.9,4.1,"2024-01-16T02:40:02"],
    [77506,3.3,967.4,1.24,-5.4,967.9,0,71.48,0,0,76.6,1008.2,4.8,-1.8,-3.1,-2.3,258.2,0.8,3.4,"2024-01-16T02:50:01"],
    [77507,3.3,967.4,1.24,-5.5,968,0,71.48,0,0,76.5,1008.3,4.7,-1.9,-3.1,-2.5,0,0.8,4.4,"2024-01-16T03:00:01"],
    [77508,3.3,967.5,1.24,-5.5,968.1,0,71.48,0,0,76.4,1008.3,4.7,-1.9,-3.1,-2.4,253.2,0.8,3.8,"2024-01-16T03:10:01"],
    [77509,3.2,967.6,1.241,-5.5,968.1,0,71.48,0,0,76.6,1008.4,4.6,-1.9,-3.2,-3,250.7,1,5,"2024-01-16T03:20:01"],
    [77510,3.2,967.6,1.242,-5.6,968.1,0,71.48,0,0,76.8,1008.5,4.4,-2.1,-3.3,-3.2,265.5,1,4.6,"2024-01-16T03:30:01"],
    [77511,3.2,967.6,1.242,-5.6,968.1,0,71.48,0,0,77.1,1008.5,4.3,-2.2,-3.4,-2.7,252.2,0.8,4.1,"2024-01-16T03:40:01"],
    [77512,3.2,967.6,1.242,-5.6,968.1,0,71.48,0,0,77.6,1008.4,4.2,-2.2,-3.4,-2,0,0.6,3.3,"2024-01-16T03:50:00"],
    [77513,3.2,967.6,1.243,-5.6,968.1,0,71.48,0,0,78.2,1008.5,4.1,-2.3,-3.5,-1.4,267.9,0.4,2.3,"2024-01-16T04:00:00"],
    [77514,3.2,967.6,1.243,-5.6,968.1,0,71.48,0,0,78.3,1008.5,4.1,-2.3,-3.5,-2.8,289.7,0.8,2.8,"2024-01-16T04:10:02"],
    [77515,3.2,967.5,1.243,-5.6,967.9,0,71.48,0,0,78.6,1008.4,4.2,-2.4,-3.5,-2.2,253.2,0.6,3.4,"2024-01-16T04:20:00"],
    [77516,3.2,967.5,1.243,-5.6,968,0,71.48,0,0,78.5,1008.4,4.1,-2.4,-3.5,-2.8,277.9,0.7,3.9,"2024-01-16T04:30:00"],
    [77517,3.2,967.4,1.243,-5.7,967.9,0,71.48,0,0,78.3,1008.3,4,-2.4,-3.6,-2.6,275,0.7,3.7,"2024-01-16T04:40:01"],
    [77518,3.2,967.4,1.243,-5.8,967.8,0,71.48,0,0,78.2,1008.3,3.9,-2.5,-3.7,-3,268.5,0.8,3.8,"2024-01-16T04:50:00"],
    [77519,3.2,967.3,1.243,-5.8,967.8,0,71.48,0,0,77.9,1008.2,3.9,-2.5,-3.7,-1.8,237.9,0.5,3.1,"2024-01-16T05:00:00"],
    [77520,3.2,967.3,1.244,-5.9,967.8,0,71.48,0,0,78.1,1008.3,3.8,-2.6,-3.7,-3,0,0.7,4.4,"2024-01-16T05:10:01"],
    [77521,3.2,967.2,1.244,-5.9,967.6,0,71.48,0,0,78.5,1008.1,3.7,-2.6,-3.8,-2.6,139.1,0.6,2.7,"2024-01-16T05:19:59"],
    [77522,3.2,967,1.243,-5.8,967.4,0,71.48,0,0,79.1,1007.9,3.8,-2.7,-3.7,-2.6,227.9,0.6,2.9,"2024-01-16T05:29:59"],
    [77523,3.2,966.9,1.243,-5.8,967.3,0,71.48,0,0,79.4,1007.8,3.7,-2.7,-3.7,-2.1,270.7,0.5,2,"2024-01-16T05:40:02"],
    [77524,3.2,966.7,1.243,-5.7,967.2,0,71.48,0,0,79.8,1007.6,3.7,-2.7,-3.7,-1.4,269.7,0.3,1.3,"2024-01-16T05:50:00"],
    [77525,3.2,966.7,1.244,-5.7,967.3,0,71.48,0,0,79.8,1007.6,3.7,-2.7,-3.8,-2.7,273.9,0.6,2.9,"2024-01-16T06:00:01"],
    [77526,3.2,966.7,1.243,-5.7,967.2,0,71.48,0,0,80.2,1007.7,3.8,-2.7,-3.7,-2.5,246,0.6,2.3,"2024-01-16T06:10:01"],
    [77527,3.2,966.7,1.243,-5.7,967.2,0,71.48,0,0,80.3,1007.7,3.8,-2.7,-3.7,-2.9,265.4,0.7,2.2,"2024-01-16T06:20:01"],
    [77528,3.2,966.8,1.243,-5.6,967.3,0,71.48,0,0,80.3,1007.7,3.8,-2.7,-3.7,-3.1,0,0.8,3,"2024-01-16T06:30:01"],
    [77529,3.2,966.8,1.243,-5.6,967.2,0,71.48,0,0,80.3,1007.7,3.8,-2.7,-3.7,-3.5,0,0.9,3.6,"2024-01-16T06:40:01"],
    [77530,3.2,966.8,1.243,-5.6,967.2,0,71.48,0,0,79.9,1007.7,3.8,-2.6,-3.7,-3.1,279,0.8,3.1,"2024-01-16T06:50:01"],
    [77531,3.2,966.7,1.243,-5.7,967.2,0,71.48,0,0,79.6,1007.6,3.9,-2.6,-3.7,-2.9,281,0.7,3.5,"2024-01-16T07:00:01"],
    [77532,3.2,966.6,1.243,-5.7,967.1,0,71.48,0,0,79.4,1007.5,3.9,-2.6,-3.7,-2.2,282.1,0.5,2.7,"2024-01-16T07:10:00"],
    [77533,3.2,966.6,1.242,-5.7,967.1,0,71.48,0,0,79.3,1007.5,3.9,-2.6,-3.6,-1,239.5,0,1.5,"2024-01-16T07:20:01"],
    [77534,3.2,966.6,1.242,-5.7,967.1,0,71.48,0,0,79.2,1007.5,3.8,-2.6,-3.7,-1.9,246.9,0.5,1.4,"2024-01-16T07:30:01"],
    [77535,3.2,966.6,1.242,-5.8,967,0,71.48,0,0,78.6,1007.5,3.8,-2.6,-3.7,-2.4,230.1,0.6,1.9,"2024-01-16T07:40:00"],
    [77536,3.2,966.5,1.242,-5.8,967,0,71.48,0,0,78.3,1007.4,3.9,-2.5,-3.6,-1.8,0,0.4,1.8,"2024-01-16T07:50:00"],
    [77537,3.2,966.6,1.242,-5.8,967.1,0,71.48,0,0,77.5,1007.5,4,-2.4,-3.6,-2.8,0,0.7,2.9,"2024-01-16T08:00:01"],
    [77538,3.2,966.7,1.241,-5.8,967.2,0,71.48,0,0,77.2,1007.6,4.2,-2.3,-3.5,-1.8,275.4,0.5,2.3,"2024-01-16T08:10:00"],
    [77539,3.2,966.8,1.241,-5.8,967.3,0,71.48,0,0,76.5,1007.6,4.2,-2.2,-3.4,-0.8,331.7,0.3,1.6,"2024-01-16T08:20:00"],
    [77540,3.2,966.8,1.24,-5.7,967.3,0,71.48,0,0,76.2,1007.7,4.5,-2.1,-3.3,-0.6,0,0,0.9,"2024-01-16T08:30:01"],
    [77541,3.2,966.9,1.24,-5.7,967.5,0,71.48,0,0,75.6,1007.7,4.4,-2,-3.3,-0.5,250.3,0.3,1.3,"2024-01-16T08:39:59"],
    [77542,3.2,967,1.24,-5.6,967.5,0,71.48,0,0,75.6,1007.8,4.7,-1.9,-3.1,-0.3,0,0,0.8,"2024-01-16T08:49:59"],
    [77543,3.2,967,1.239,-5.6,967.5,0.02,71.48,0,0,75.1,1007.8,4.8,-1.7,-3,-0.3,0,0.3,1.3,"2024-01-16T09:00:01"],
    [77544,3.2,967.1,1.238,-5.6,967.5,0,71.48,0,0,74.1,1007.8,5,-1.6,-2.9,-0.1,298.5,0.3,1.3,"2024-01-16T09:10:00"],
    [77545,3.2,967.1,1.237,-5.6,967.6,0,71.48,0,0,72.7,1007.8,5.2,-1.4,-2.8,0.1,294.9,0.3,1.4,"2024-01-16T09:20:00"],
    [77546,3.2,967.1,1.236,-5.7,967.6,0,71.48,0,0,71.6,1007.8,5.5,-1.2,-2.7,0.1,0,0.3,1.3,"2024-01-16T09:30:01"],
    [77547,3.2,967.1,1.236,-5.7,967.7,0,71.48,0,0,70.8,1007.8,5.4,-1,-2.7,-0.5,13.8,0.5,2,"2024-01-16T09:39:59"],
    [77548,3.2,967.2,1.236,-5.7,967.7,0,71.48,0,0,70.2,1007.8,5.6,-0.9,-2.5,-0.2,238.2,0.5,1.5,"2024-01-16T09:49:59"],
    [77549,3.2,967.2,1.237,-5.6,967.5,0,71.48,0,0,71.8,1007.8,5.4,-1.1,-2.7,-3.1,269.8,1.5,2.8,"2024-01-16T10:10:01"],
    [77550,3.2,967,1.237,-5.5,967.5,0,71.48,0,0,72.8,1007.7,5.2,-1.3,-2.8,-3,270,1.3,2.8,"2024-01-16T10:20:00"],
    [77551,3.3,966.9,1.235,-5.4,967.2,0,71.48,0,0,72.7,1007.5,5.6,-1.2,-2.6,-1.7,277,0.8,2,"2024-01-16T10:30:00"],
    [77552,3.2,966.7,1.233,-5.5,967.2,0,71.48,0,0,70.1,1007.3,6.2,-0.7,-2.2,-0.7,0,0.7,1.8,"2024-01-16T10:40:00"],
    [77553,3.2,966.7,1.233,-5.5,967.1,0,71.48,0,0,68.7,1007.2,5.9,-0.4,-2.4,-0.6,289.7,0.7,2.3,"2024-01-16T10:50:01"],
    [77554,3.2,966.6,1.236,-5.5,967.1,0,71.48,0,0,71.1,1007.2,5.3,-1,-2.7,-2.5,277.6,1.3,2.2,"2024-01-16T11:00:01"],
    [77555,3.3,966.6,1.235,-5.3,967.1,0,71.48,0,0,73.7,1007.3,5.7,-1.1,-2.5,-3,293.4,1.5,2.3,"2024-01-16T11:10:00"],
    [77556,3.3,966.4,1.232,-5.2,966.8,0,71.48,0,0,71.4,1007,6.4,-0.7,-2.1,-1.8,308.8,1.1,2.3,"2024-01-16T11:20:01"],
    [77557,3.3,966.3,1.231,-5.3,966.6,0,71.48,0,0,68.2,1006.8,6.5,-0.2,-2,-1.4,265.5,1.2,2.9,"2024-01-16T11:30:00"],
    [77558,3.3,966.2,1.232,-5.3,966.5,0,71.48,0,0,68.4,1006.7,6.2,-0.1,-2.2,-1.4,294.3,1.2,2.8,"2024-01-16T11:40:00"],
    [77559,3.3,966,1.233,-5.2,966.3,0,71.48,0,0,71,1006.5,6.1,-0.5,-2.3,-2.9,305.5,1.8,3.4,"2024-01-16T11:50:00"],
    [77560,3.3,965.8,1.233,-5.1,966.3,0,71.48,0,0,71.3,1006.4,6,-0.6,-2.3,-3.2,276.8,2,3.4,"2024-01-16T11:59:59"],
    [77561,3.3,965.7,1.233,-5.1,966.1,0,71.48,0,0,72.6,1006.2,6,-0.7,-2.3,-3.2,275.8,1.9,3.5,"2024-01-16T12:09:59"],
    [77562,3.3,965.5,1.232,-5.2,966,0,71.48,0,0,72,1006.1,6.1,-0.7,-2.3,-2.8,272.1,1.6,3.7,"2024-01-16T12:20:01"],
    [77563,3.3,965.4,1.232,-5.1,966,0,71.48,0,0,71.3,1006,5.9,-0.6,-2.4,-2.8,271.6,1.7,3.1,"2024-01-16T12:30:00"],
    [77564,3.3,965.5,1.232,-5.3,966,0,71.48,0,0,70.4,1006,6.1,-0.6,-2.3,-3.1,291.4,2,3.5,"2024-01-16T12:40:00"],
    [77565,3.3,965.4,1.232,-5.3,965.9,0,71.48,0,0,70.1,1005.9,6.1,-0.5,-2.3,-2.6,271.1,1.7,3.6,"2024-01-16T12:50:01"],
    [77566,3.2,965.2,1.231,-5.5,965.6,0,71.48,0,0,69.5,1005.7,6.1,-0.6,-2.3,-2.9,288.3,1.8,3.8,"2024-01-16T12:59:59"],
    [77567,3.2,965.1,1.231,-5.4,965.6,0,71.48,0,0,69.2,1005.6,6.1,-0.5,-2.3,-2.1,320.1,1.4,3.2,"2024-01-16T13:09:59"],
    [77568,3.2,965.1,1.231,-5.6,965.6,0,71.48,0,0,68.1,1005.6,5.9,-0.5,-2.4,-2.1,273.9,1.4,2.8,"2024-01-16T13:20:00"],
    [77569,3.2,965,1.23,-5.6,965.4,0,71.48,0,0,67.9,1005.5,6.2,-0.4,-2.2,-1.1,279.2,1,2.4,"2024-01-16T13:29:59"],
    [77570,3.2,964.8,1.23,-5.5,965.2,0,71.48,0,0,68,1005.2,6.4,-0.3,-2.1,-1.8,335.4,1.3,2.9,"2024-01-16T13:39:59"],
    [77571,3.2,964.6,1.229,-5.5,965.1,0,71.48,0,0,68,1005,6.3,-0.3,-2.1,-1,273.6,0.9,2,"2024-01-16T13:50:00"],
    [77572,3.2,964.5,1.229,-5.6,965.1,0,71.48,0,0,67.4,1005,6.3,-0.3,-2.2,-1.4,278.5,1.1,2.3,"2024-01-16T13:59:58"],
    [77573,3.2,964.6,1.229,-5.7,965.1,0,71.48,0,0,66.8,1005.1,6.2,-0.3,-2.2,-1.5,266.8,1.2,2.1,"2024-01-16T14:09:58"],
    [77574,3.1,964.7,1.23,-5.8,965.2,0,71.48,0,0,66.1,1005.1,6.1,-0.3,-2.3,-2.1,267.2,1.5,2.8,"2024-01-16T14:20:01"],
    [77575,3.1,964.7,1.229,-5.8,965.2,0,71.48,0,0,66.2,1005.2,6.2,-0.3,-2.2,-1.1,288.7,1,3,"2024-01-16T14:30:00"],
    [77576,3.1,964.7,1.23,-6.1,965.1,0,71.48,0,0,65.2,1005.1,6,-0.3,-2.3,-1.2,286.5,1,2.4,"2024-01-16T14:40:00"],
    [77577,3,964.6,1.231,-6.3,965,0,71.48,0,0,64.6,1005,5.6,-0.5,-2.5,-1.9,272.6,1.3,2.6,"2024-01-16T14:50:00"],
    [77578,3,964.5,1.231,-6.3,965,0,71.48,0,0,65,1005,5.7,-0.5,-2.5,-1.7,286.3,1.1,2,"2024-01-16T15:00:00"],
    [77579,3.1,964.5,1.231,-6.2,965,0,71.48,0,0,66.1,1005,5.6,-0.7,-2.6,-1.5,285.4,1,1.9,"2024-01-16T15:10:01"],
    [77580,3.1,964.6,1.232,-6,965,0,71.48,0,0,67.6,1005.1,5.5,-0.8,-2.6,-1.2,259.8,0.8,1.7,"2024-01-16T15:20:00"],
    [77581,3.1,964.6,1.235,-5.9,965.1,0,71.48,0,0,70.6,1005.2,5,-1.2,-2.9,-0.6,250.5,0.5,1.1,"2024-01-16T15:30:00"],
    [77582,3.2,964.6,1.237,-5.9,965,0,71.48,0,0,73.7,1005.3,4.3,-1.8,-3.4,-1,259.7,0.4,0.9,"2024-01-16T15:40:00"],
    [77583,3.1,964.4,1.238,-6,964.8,0,71.48,0,0,76,1005.2,4,-2.3,-3.6,-2.2,243.2,0.6,1,"2024-01-16T15:50:00"],
    [77584,3.1,964.3,1.238,-6.2,964.9,0,71.48,0,0,74.4,1005.1,4,-2.2,-3.6,-2.7,250.9,0.8,1.3,"2024-01-16T15:59:59"],
    [77585,3.1,964.6,1.24,-6.3,965.2,0,71.48,0,0,74.5,1005.3,3.6,-2.4,-3.8,-3.2,244.6,0.9,1.5,"2024-01-16T16:10:00"],
    [77586,3,964.7,1.241,-6.4,965.3,0,71.48,0,0,75.6,1005.5,3.5,-2.7,-3.9,-3.5,250.5,0.9,1.5,"2024-01-16T16:19:59"],
    [77587,3.1,964.6,1.24,-6.3,965.1,0,71.48,0,0,75.7,1005.4,3.5,-2.6,-3.9,-3,263.5,0.7,1.2,"2024-01-16T16:29:59"],
    [77588,3.1,964.6,1.241,-6.4,965.1,0,71.48,0,0,76.6,1005.4,3.3,-2.8,-4,-3.2,237.1,0.7,1.1,"2024-01-16T16:40:00"],
    [77589,3,964.7,1.242,-6.4,965.2,0,71.48,0,0,77,1005.6,3,-2.9,-4.2,-3.7,240.8,0.8,1.4,"2024-01-16T16:49:59"],
    [77590,3,964.8,1.243,-6.5,965.2,0,71.48,0,0,77.8,1005.7,2.8,-3.2,-4.4,-4,251.5,0.9,1.5,"2024-01-16T16:59:59"],
    [77591,3,964.6,1.244,-6.5,965,0,71.48,0,0,78.4,1005.5,2.7,-3.3,-4.4,-3.1,0,0.6,1.1,"2024-01-16T17:10:00"],
    [77592,2.9,964.3,1.248,-6.9,964.7,0,71.48,0,0,81.4,1005.3,1.5,-4.2,-5.2,-4.3,237.1,0.6,1.1,"2024-01-16T17:40:00"],
    [77593,3,964.1,1.247,-6.8,964.5,0,71.48,0,0,81.6,1005.1,1.6,-4.1,-5.1,-4.1,229.5,0.6,1,"2024-01-16T17:49:58"],
    [77594,2.9,964,1.247,-6.9,964.5,0,71.48,0,0,82,1005,1.5,-4.3,-5.2,-4.2,242.6,0.6,1,"2024-01-16T17:59:58"],
    [77595,2.9,962.3,1.244,-6.9,962.7,0,71.48,0,0,81.1,1003.3,1.9,-4.2,-4.9,-5.2,265.9,0.9,1.6,"2024-01-16T20:20:33"],
    [77596,2.9,962.2,1.243,-6.9,962.7,0,71.48,0,0,79.1,1003.1,1.9,-3.8,-4.9,-5,239.7,0.9,1.4,"2024-01-16T20:30:00"],
    [77597,2.9,962.2,1.244,-7.1,962.6,0,71.48,0,0,78.8,1003.1,1.7,-4,-5.1,-4.6,251.3,0.8,1.3,"2024-01-16T20:39:58"],
    [77598,2.8,962.1,1.242,-7.4,962.6,0,71.48,0,0,76.8,1003,2.1,-3.9,-4.8,-4.8,259.2,0.9,1.5,"2024-01-16T20:49:58"],
    [77599,2.8,962,1.244,-7.5,962.4,0,71.48,0,0,76.2,1002.9,1.5,-3.9,-5.2,-4.5,243.1,0.8,1.4,"2024-01-16T21:00:00"],
    [77600,2.8,961.9,1.244,-7.5,962.4,0,71.48,0,0,77.5,1002.8,1.5,-4.2,-5.2,-5.3,259.1,0.9,1.5,"2024-01-16T21:09:59"],
    [77601,2.8,961.7,1.244,-7.5,962.2,0,71.48,0,0,77,1002.6,1.5,-4.1,-5.2,-3.9,228.9,0.6,0.9,"2024-01-16T21:19:59"],
    [77602,2.8,961.7,1.245,-7.5,962.2,0,71.48,0,0,78.2,1002.7,1.2,-4.3,-5.4,-4,242.5,0.5,1.2,"2024-01-16T21:29:59"],
    [77603,2.8,961.5,1.245,-7.6,961.8,0,71.48,0,0,79,1002.5,1.1,-4.5,-5.5,-4.8,259.2,0.7,1.2,"2024-01-16T21:39:58"],
    [77604,2.8,961.3,1.246,-7.5,961.7,0,71.48,0,0,80.2,1002.2,0.8,-4.6,-5.7,-3.2,258.4,0.3,1.1,"2024-01-16T21:49:58"],
    [77605,2.8,961.2,1.245,-7.6,961.6,0,71.48,0,0,81.3,1002.2,0.9,-4.9,-5.6,-5,258.1,0.6,1.1,"2024-01-16T21:59:59"],
    [77606,2.8,961.2,1.246,-7.5,961.6,0,71.48,0,0,81.3,1002.2,0.9,-4.8,-5.6,-5,251.3,0.6,1.1,"2024-01-16T22:00:06"],
    [77607,2.8,961,1.244,-7.4,961.5,0,71.48,0,0,81.3,1002,1.3,-4.6,-5.4,-4.7,255.1,0.6,1.2,"2024-01-16T22:10:02"],
    [77608,2.8,960.9,1.245,-7.4,961.4,0,71.48,0,0,81.1,1001.9,1,-4.6,-5.6,-4.6,0,0.6,1.1,"2024-01-16T22:20:02"],
    [77609,2.9,960.7,1.244,-7.2,961,0,71.48,0,0,81.3,1001.6,1.1,-4.5,-5.4,-3.2,252.5,0.3,1,"2024-01-16T22:30:04"],
    [77610,2.9,960.5,1.241,-7,961,0,71.48,0,0,82,1001.4,2,-4.4,-4.9,-4.2,0,0.5,1.2,"2024-01-16T22:40:02"],
    [77611,2.9,960.5,1.242,-6.9,960.8,0,71.48,0,0,80.9,1001.3,1.6,-4.1,-5.1,-4.3,252.8,0.7,1,"2024-01-16T22:50:01"],
    [77612,3,960.4,1.242,-6.8,960.9,0,71.48,0,0,82,1001.2,1.8,-4.2,-5,-4.3,0,0.6,1.7,"2024-01-16T23:00:04"],
    [77613,3,960.4,1.24,-6.6,960.9,0,71.48,0,0,80.9,1001.2,2.4,-3.8,-4.6,-2.3,0,0,0.7,"2024-01-16T23:10:03"],
    [77614,3,960.2,1.241,-6.6,960.6,0,71.48,0,0,81.5,1001.1,2,-3.9,-4.9,-4.5,256,0.8,1.4,"2024-01-16T23:20:03"],
    [77615,3,960,1.239,-6.5,960.4,0,71.48,0,0,80.8,1000.7,2.4,-3.7,-4.7,-3.5,0,0.5,1.1,"2024-01-16T23:30:03"],
    [77616,3,959.7,1.237,-6.4,960.1,0,71.48,0,0,80.3,1000.5,2.8,-3.5,-4.4,-2,0,0,0.9,"2024-01-16T23:40:03"],
    [77617,3.1,959.5,1.238,-6.4,959.9,0,71.48,0,0,79.8,1000.2,2.4,-3.4,-4.6,-1.8,0,0,0.6,"2024-01-16T23:50:04"],
    [77618,3.1,959.3,1.238,-6.4,959.6,0,71.48,0,0,81.3,1000,2.5,-3.6,-4.6,-2.1,0,0,0.8,"2024-01-17T00:00:03"],
    [77619,3.1,959.1,1.236,-6.4,959.5,0,71.48,0,0,79.9,999.8,2.8,-3.4,-4.3,-1.9,257,0,0.6,"2024-01-17T00:10:03"],
    [77620,3,958.9,1.236,-6.7,959.3,0,71.48,0,0,78.6,999.6,2.7,-3.5,-4.4,-3.3,271.3,0.6,0.9,"2024-01-17T00:20:03"],
    [77621,2.9,958.8,1.235,-7,959.3,0,71.48,0,0,74.2,999.4,2.8,-3,-4.4,-1.5,272.8,0,0.8,"2024-01-17T00:30:03"],
    [77622,2.9,958.8,1.233,-7,959.3,0,71.48,0,0,73.6,999.4,3.1,-3,-4.2,-1.5,280.3,0.3,0.7,"2024-01-17T00:40:03"],
    [77623,2.9,958.7,1.239,-6.9,959.2,0,71.48,0,0,78,999.4,2,-3.6,-4.9,-1.9,0,0,1.1,"2024-01-17T00:50:03"],
    [77624,3,958.6,1.236,-6.6,959,0,71.48,0,0,81.4,999.4,2.5,-3.9,-4.6,-4.2,0,0.7,1,"2024-01-17T01:00:02"],
    [77625,2.9,958.4,1.233,-7,958.7,0,71.48,0,0,74.5,999.1,3,-3.1,-4.2,-1.5,0,0,0.9,"2024-01-17T01:10:02"],
    [77626,2.8,958.3,1.231,-7.4,958.8,0,71.48,0,0,68.7,998.8,3.4,-2.4,-4,-0.9,0,0,0.5,"2024-01-17T01:20:04"],
    [77627,2.8,958.2,1.23,-7.4,958.6,0,71.48,0,0,67.9,998.7,3.5,-2.3,-4,-0.7,0,0,0.7,"2024-01-17T01:30:02"],
    [77628,2.8,958,1.229,-7.4,958.4,0,71.48,0,0,67,998.5,3.6,-2.1,-3.9,-0.6,0,0,1.1,"2024-01-17T01:40:02"],
    [77629,2.8,957.9,1.229,-7.4,958.4,0,71.48,0,0,66.7,998.4,3.8,-2,-3.8,-0.6,0,0.3,1.5,"2024-01-17T01:50:03"],
    [77630,2.8,957.8,1.227,-7.4,958.3,0,71.48,0,0,65.7,998.2,4.1,-1.8,-3.6,-0.3,0,0,1,"2024-01-17T02:00:02"],
    [77631,2.8,957.7,1.225,-7.4,958.1,0,71.48,0,0,64,998,4.4,-1.5,-3.3,0.1,0,0,0.6,"2024-01-17T02:10:02"],
    [77632,2.8,957.6,1.224,-7.3,958,0,71.48,0,0,63.1,997.9,4.7,-1.1,-3.2,0.4,0,0,0.5,"2024-01-17T02:20:03"],
    [77633,2.8,957.4,1.223,-7.3,957.8,0,71.48,0,0,62,997.6,5,-0.9,-3,0.6,0,0,0.4,"2024-01-17T02:30:01"],
    [77634,2.8,957.3,1.225,-7.3,957.8,0.08,71.48,0,0,61.6,997.5,4.7,-0.8,-3.1,0.8,247.7,0,1.4,"2024-01-17T02:40:01"],
    [77635,3,957.1,1.227,-6.5,957.5,0.51,71.57,0.09,60,69.9,997.5,4.4,-1.7,-3.4,-0.8,0,0.4,1.2,"2024-01-17T02:50:03"],
    [77636,3.1,957,1.226,-6.1,957.5,0.9,71.71,0.14,60,71.9,997.3,4.6,-1.7,-3.2,-0.2,0,0,0.5,"2024-01-17T03:00:02"],
    [77637,3.2,956.9,1.226,-5.6,957.3,1.63,71.93,0.22,60,74.9,997.2,4.8,-1.7,-3.1,-0.1,0,0,0.5,"2024-01-17T03:10:01"],
    [77638,3.4,956.7,1.226,-5,957.1,0.9,72.12,0.19,60,78.3,997,5.2,-1.7,-2.9,-0.2,266.3,0,0.6,"2024-01-17T03:20:03"],
    [77639,3.4,956.6,1.225,-4.9,956.9,0.97,72.26,0.14,60,79.3,996.9,5.4,-1.8,-2.7,-0.2,0,0,0.8,"2024-01-17T03:30:03"],
    [77640,3.5,956.3,1.226,-4.6,956.6,1.39,72.4,0.14,60,80.8,996.6,5.1,-1.7,-2.9,-0.1,84.8,0,0.8,"2024-01-17T03:40:03"],
    [77641,3.5,956.1,1.227,-4.4,956.5,0.03,72.43,0.03,60,85.3,996.5,5.1,-2.3,-2.9,-0.7,0,0,0.8,"2024-01-17T03:50:03"],
    [77642,3.5,955.9,1.226,-4.4,956.2,0.03,72.44,0.01,60,84,996.2,5.1,-2,-3,-0.5,92.7,0,0.8,"2024-01-17T04:00:04"],
    [77643,3.5,955.5,1.227,-4.4,955.9,0.08,72.44,0,60,86,995.9,4.9,-2.3,-3.1,-2.3,107.7,0.6,0.9,"2024-01-17T04:10:03"],
    [77644,3.6,955.2,1.226,-4.2,955.7,0.06,72.46,0.02,60,86.2,995.6,5.2,-2.3,-2.9,-1.6,166.8,0.5,1.2,"2024-01-17T04:20:02"],
    [77645,3.5,955,1.225,-4.3,955.4,0,72.46,0,0,83.8,995.3,5.3,-2,-2.8,-0.9,67,0.4,1.3,"2024-01-17T04:30:02"],
    [77646,3.6,954.8,1.227,-4,955.1,0.02,72.47,0.01,60,88.5,995.1,4.9,-2.3,-3.1,-2.3,80.1,0.6,1.1,"2024-01-17T04:40:02"],
    [77647,3.7,954.5,1.226,-3.9,954.9,0,72.47,0,0,90.1,994.9,5.2,-2.5,-2.9,-2.1,129.1,0.5,1.1,"2024-01-17T04:50:02"],
    [77648,3.7,954.4,1.224,-3.7,954.8,0,72.47,0,0,89.2,994.7,5.4,-2.2,-2.7,-1,78.9,0.4,1.1,"2024-01-17T05:00:02"],
    [77649,3.7,954.1,1.226,-3.9,954.5,0,72.47,0,0,89.5,994.5,4.9,-2.4,-3.1,-1.9,115.9,0.5,1,"2024-01-17T05:10:03"],
    [77650,3.7,953.8,1.223,-3.8,954.3,0.01,72.47,0,0,89.9,994.1,5.8,-2.4,-2.5,-0.9,0,0,0.8,"2024-01-17T05:20:02"],
    [77651,3.9,953.6,1.219,-3.1,954,0.05,72.47,0,60,88.8,993.8,7.1,-1.5,-1.7,-0.3,280.6,0.3,0.8,"2024-01-17T05:30:02"],
    [77652,4.1,953.4,1.216,-2.2,953.8,0.16,72.48,0.01,60,90.6,993.5,8.1,-0.8,-1.1,-1,285.4,0.7,1.2,"2024-01-17T05:40:03"],
    [77653,4.3,953.2,1.215,-1.6,953.5,0.12,72.51,0.03,60,92.9,993.2,8.4,-0.5,-1,-1.5,94.7,1,1.7,"2024-01-17T05:50:01"],
    [77654,4.2,952.9,1.217,-2.2,953.3,0.18,72.52,0.01,60,93.3,993,7.9,-1.2,-1.3,-0.3,244.4,0.4,1.4,"2024-01-17T06:00:01"],
    [77655,4.4,952.7,1.213,-1.3,953.1,0.25,72.55,0.03,60,94.7,992.7,9.2,-0.6,-0.5,-0.7,0,0.7,1.2,"2024-01-17T06:10:02"],
    [77656,4.3,952.5,1.216,-1.8,952.9,0.2,72.58,0.03,60,93.6,992.5,7.8,-0.9,-1.3,0.8,0,0,1,"2024-01-17T06:20:01"],
    [77657,4.3,952.4,1.214,-1.6,952.9,0.12,72.61,0.03,70,93.6,992.4,8.6,-0.7,-0.8,0.9,0,0,0.5,"2024-01-17T06:30:01"],
    [77658,4.3,952.2,1.214,-1.5,952.6,0.17,72.64,0.03,60,92.9,992.1,8.4,-0.5,-1,1.1,0,0,0.5,"2024-01-17T06:40:02"],
    [77659,4.3,952,1.216,-1.7,952.4,0.13,72.66,0.02,60,93,991.9,7.5,-0.7,-1.5,0.1,68.3,0.5,1.2,"2024-01-17T06:50:00"],
    [77660,4.2,951.8,1.216,-1.9,952.3,0.04,72.66,0,60,93.8,991.9,7.8,-1.1,-1.3,0.5,0,0,0.6,"2024-01-17T07:00:00"],
    [77661,4.3,951.6,1.214,-1.7,952,0,72.66,0,60,93.8,991.6,8.2,-0.8,-1.1,0.8,0,0,1,"2024-01-17T07:10:03"],
    [77662,4.4,951.5,1.212,-1.4,951.9,0.19,72.68,0.02,60,94.1,991.4,9,-0.5,-0.6,0.2,259.3,0.5,0.9,"2024-01-17T07:20:01"],
    [77663,4.4,951.4,1.213,-1.2,951.9,0.23,72.76,0.08,60,93.8,991.3,8.4,-0.4,-1,1.3,94.8,0,0.8,"2024-01-17T07:30:01"],
    [77664,4.3,951.1,1.214,-1.7,951.4,0.7,72.93,0.13,60,94.6,991,7.9,-1,-1.3,-0.7,132.8,0.6,1.1,"2024-01-17T07:50:02"],
    [77665,4.4,950.9,1.212,-1.5,951.3,2.25,73.2,0.27,60,95.2,990.8,8.6,-0.8,-0.8,0.2,274.6,0.4,1.1,"2024-01-17T08:00:02"],
    [77666,4.6,950.8,1.208,-0.7,951.2,1,73.48,0.28,60,95.8,990.6,10,-0.1,0,1.4,67.2,0.3,1.2,"2024-01-17T08:10:02"],
    [77667,4.5,950.7,1.211,-0.9,951.1,0.89,73.61,0.13,60,94.8,990.5,9.1,-0.2,-0.5,1.4,0,0.3,0.7,"2024-01-17T08:20:02"],
    [77668,4.5,950.4,1.211,-1,950.8,0.77,73.81,0.2,60,95,990.3,9,-0.3,-0.6,0.6,116.3,0.4,1,"2024-01-17T08:30:03"],
    [77669,4.5,950.2,1.211,-1.1,950.7,0.6,73.93,0.12,60,95.1,990.1,8.7,-0.4,-0.8,0.6,89.2,0.4,1.3,"2024-01-17T08:40:02"],
    [77670,4.5,950.1,1.211,-1.1,950.5,0.57,74.08,0.15,70,95.7,989.9,8.9,-0.5,-0.7,0.7,105.4,0.4,0.7,"2024-01-17T08:50:02"],
    [77671,4.6,949.8,1.209,-0.9,950.2,0.4,74.13,0.05,60,95.7,989.6,9.4,-0.3,-0.4,1.3,0,0,0.4,"2024-01-17T09:00:02"],
    [77672,4.6,949.7,1.207,-0.6,950.2,0.82,74.21,0.08,60,95.5,989.5,9.9,0,-0.1,1.6,257.8,0,0.6,"2024-01-17T09:10:02"],
    [77673,4.6,949.5,1.209,-0.6,949.9,0.46,74.32,0.11,60,95.2,989.2,9.3,0.1,-0.4,1,85.9,0.4,1.4,"2024-01-17T09:20:01"],
    [77674,4.6,949.4,1.208,-0.8,949.7,1.57,74.51,0.19,60,95.6,989.1,9.6,-0.2,-0.3,1.4,0,0,0.9,"2024-01-17T09:30:02"],
    [77675,4.6,949.2,1.208,-0.7,949.7,1.49,74.75,0.24,60,95.7,989,9.5,-0.1,-0.3,1.3,57.4,0.3,1,"2024-01-17T09:40:01"],
    [77676,4.7,949,1.206,-0.5,949.3,1.19,74.95,0.2,60,95.8,988.7,10.1,0.1,0,1.7,0,0,0.6,"2024-01-17T09:50:01"],
    [77677,4.7,948.8,1.206,-0.4,949.2,0.88,75.14,0.19,60,95.6,988.4,10.1,0.2,0,1.8,0,0,1,"2024-01-17T10:00:00"],
    [77678,4.7,948.6,1.205,-0.3,949,0.78,75.41,0.27,60,95.5,988.2,10.1,0.3,0,1.9,71.4,0,0.7,"2024-01-17T10:10:01"],
    [77679,5.2,948.2,1.282,1,948.7,0,0.03,0.03,60,96.1,987.7,11.8,1.6,1.3,3.2,0,0,0,"2024-01-17T10:20:00"],
    [77680,4.8,948,1.203,-0.1,948.3,1.23,0.4,0.37,70,96,987.6,10.8,0.4,0.4,2.1,307.1,0,0.8,"2024-01-17T10:30:02"],
    [77681,5,947.8,1.201,0.4,948.3,0.99,0.72,0.32,60,96.3,987.3,11.7,0.9,0.9,2.5,279.8,0.3,1.6,"2024-01-17T10:40:01"],
    [77682,4.9,947.6,1.206,0.1,948.1,1.96,1.09,0.37,60,96.4,987.2,9.6,0.6,-0.3,-2,274.2,2.2,3.7,"2024-01-17T10:50:01"],
    [77683,4.5,947.5,1.21,-1,948,2.34,2.03,0.94,60,97.3,987.2,8.3,-0.6,-1.1,-3.9,275.8,2.8,4.7,"2024-01-17T11:00:02"],
    [77684,4.5,947.4,1.208,-1,947.9,6.45,2.71,0.68,70,98.5,987.2,9,-0.8,-0.7,-3.6,260.8,2,4.6,"2024-01-17T11:10:01"],
    [77685,4.6,947.2,1.207,-0.7,947.5,1.72,3.35,0.64,70,98.9,986.9,9.1,-0.5,-0.6,-3.5,270.7,2.3,4.4,"2024-01-17T11:20:01"],
    [77686,4.6,947,1.208,-0.7,947.6,0.02,3.65,0.3,60,99,986.8,9,-0.6,-0.7,-4,273.7,2.8,5.2,"2024-01-17T11:30:02"],
    [77687,4.7,946.9,1.205,-0.6,947.2,0.3,3.71,0.06,70,99.2,986.6,9.7,-0.4,-0.3,-3.3,257,2.2,4.7,"2024-01-17T11:40:00"],
    [77688,4.8,946.5,1.203,0,946.9,0.36,3.75,0.04,60,99.2,986.1,10.6,0.1,0.3,-0.4,264.1,0.8,2.8,"2024-01-17T11:50:00"],
    [77689,5,946.2,1.2,0.4,946.6,0.03,3.76,0.01,60,98.9,985.7,11.2,0.6,0.6,1.8,0,0.4,1.4,"2024-01-17T12:00:02"],
    [77690,5,946.1,1.2,0.5,946.5,0.37,3.77,0.01,60,98.4,985.6,11.1,0.8,0.6,-0.3,228.8,1.1,2.9,"2024-01-17T12:10:02"],
    [77691,4.9,946,1.201,0.3,946.3,0,4.3,0.53,0,98.2,985.5,10.7,0.6,0.4,-1.8,268.2,2,3.6,"2024-01-17T12:20:02"],
    [77692,4.9,945.7,1.2,0.2,945.9,0.03,4.32,0.02,60,98.4,985.2,11,0.4,0.5,-1.5,255.7,1.7,3.6,"2024-01-17T12:30:01"],
    [77693,5.1,945.3,1.196,0.9,945.6,0,4.33,0.01,0,98.7,984.7,12.5,1,1.3,2.2,155.7,0.4,1.6,"2024-01-17T12:40:01"],
    [77694,5.2,945,1.197,1.1,945.5,3.28,4.48,0.15,60,97.7,984.4,11.9,1.4,1,1.8,45.7,0.6,1.4,"2024-01-17T12:50:01"],
    [77695,5.1,945.1,1.199,0.7,945.6,0.75,4.73,0.25,60,97.7,984.5,11.2,1,0.6,-1.4,266.9,2.1,4.8,"2024-01-17T13:00:01"],
    [77696,5.1,945,1.198,0.6,945.5,7.89,5.25,0.52,60,98.5,984.5,11.5,0.8,0.8,-2.1,268,2.5,5.4,"2024-01-17T13:10:01"],
    [77697,5,944.8,1.199,0.5,945.3,0.16,5.63,0.38,60,98.6,984.2,11,0.7,0.5,-2.5,278.3,2.9,5.5,"2024-01-17T13:20:02"],
    [77698,4.8,944.8,1.204,-0.2,945.2,0,5.64,0.01,0,98.5,984.4,9.2,0,-0.5,-3.8,260,3.4,5.7,"2024-01-17T13:30:01"],
    [77699,4.8,944.3,1.195,0,944.6,0,5.66,0.02,0,99.5,983.8,12.5,0.1,1.3,-1.6,260.4,1.4,5.2,"2024-01-17T13:40:01"],
    [77700,6,943.9,1.182,3,944.2,0,5.66,0,0,100,983,17.6,3,4,2.3,280.5,1.1,4.8,"2024-01-17T13:50:02"],
    [77701,6.7,943.8,1.185,4.8,944.4,0,5.66,0,0,99.3,982.6,16.1,4.9,3.3,2.7,254.2,2.6,6.8,"2024-01-17T14:00:01"],
    [77702,6.9,943.8,1.17,5.2,944.3,0.44,5.7,0.04,60,99.8,982.6,23.4,5.2,6.8,4.5,0,1.3,6.4,"2024-01-17T14:10:01"],
    [77703,7.6,943.6,1.167,6.7,944.1,0,5.7,0,0,96.1,982,23.6,7.3,6.9,6.3,273.4,1.7,7.2,"2024-01-17T14:20:01"],
    [77704,6.5,943.5,1.175,4.4,943.8,0,5.7,0,0,93.6,982.1,20.1,5.4,5.2,3.7,250.6,2.1,6.8,"2024-01-17T14:30:00"],
    [77705,7.5,943.3,1.163,6.5,943.9,0,5.7,0,60,95.8,981.7,25.2,7.2,7.7,6.8,255.1,1.2,5.1,"2024-01-17T14:40:00"],
    [77706,7.9,943.3,1.161,7.3,943.7,0.34,5.92,0.22,60,92.9,981.5,26.1,8.4,8,8.2,232.9,1.2,7.2,"2024-01-17T14:50:02"],
    [77707,8.2,943.1,1.158,8,943.5,0,6.14,0.22,60,92.5,981.2,27.6,9.1,8.7,8.5,268.5,1.6,5.4,"2024-01-17T15:00:01"],
    [77708,8.1,943.2,1.162,7.7,943.6,2.57,6.25,0.11,60,91,981.2,25.5,9.1,7.8,8.4,0,1.8,7.3,"2024-01-17T15:10:00"],
    [77709,7.9,943.2,1.162,7.4,943.6,5.37,6.86,0.61,60,92.5,981.4,26,8.5,8,8.2,267.2,1.3,6.6,"2024-01-17T15:20:02"],
    [77710,8.6,943,1.159,8.7,943.4,2.22,7.39,0.53,60,94.5,980.9,27.4,9.5,8.6,8.5,251.4,2.2,7.6,"2024-01-17T15:30:00"],
    [77711,8.4,942.8,1.156,8.4,943.2,1.37,7.7,0.31,60,93.9,980.8,28.3,9.3,9,9.1,0,1.3,6.2,"2024-01-17T15:40:00"],
    [77712,8.6,942.8,1.154,8.7,943.2,0.15,7.84,0.14,60,92.6,980.8,29.3,9.9,9.4,9.6,250.2,1.4,10.1,"2024-01-17T15:50:01"],
    [77713,8.8,942.7,1.153,9,942.9,0.45,7.97,0.13,60,92.5,980.6,29.6,10.2,9.5,9.7,276.6,1.7,10.2,"2024-01-17T16:00:00"],
    [77714,8.7,942.5,1.153,9,943,0.01,8.07,0.1,60,91.7,980.4,29.6,10.3,9.6,10.3,264.8,1.2,7.8,"2024-01-17T16:10:00"],
    [77715,8.7,942.3,1.151,9,942.7,0,8.08,0.01,0,89.8,980.2,30.1,10.6,9.8,10.4,245.3,1.4,9.6,"2024-01-17T16:20:01"],
    [77716,8.7,942.2,1.15,8.9,942.7,0,8.08,0,0,87.7,980,30.2,10.9,9.8,10.9,265.5,1.2,8.8,"2024-01-17T16:30:01"],
    [77717,8.7,942.2,1.148,8.9,942.7,0,8.08,0,0,85.7,980,30.5,11.2,9.9,10.4,302,2.1,10.4,"2024-01-17T16:40:01"],
    [77718,8.6,942.4,1.149,8.8,942.8,0,8.08,0,0,84,980.1,30.4,11.4,9.9,10.8,296.3,2,8.6,"2024-01-17T16:50:01"],
    [77719,8.6,942.3,1.148,8.8,942.9,0,8.08,0,0,83.5,980.1,30.7,11.5,10,11.2,0,1.7,8.7,"2024-01-17T17:00:01"],
    [77720,8.6,942.3,1.147,8.7,942.9,0,8.08,0,0,82.8,980.1,30.7,11.6,10,11.2,292.5,1.7,10.2,"2024-01-17T17:10:01"],
    [77721,8.6,942.4,1.147,8.7,943.1,0,8.08,0,0,81.5,980.1,30.9,11.8,10.1,11.6,223.6,1.6,7.2,"2024-01-17T17:20:01"],
    [77722,8.6,942.5,1.146,8.7,943,0,8.08,0,0,81,980.2,31,11.9,10.1,11.7,172.3,1.6,9.1,"2024-01-17T17:30:01"],
    [77723,8.5,942.4,1.146,8.7,942.9,0,8.08,0,0,80.2,980.1,31,12,10.2,11.5,340.1,1.9,9.3,"2024-01-17T17:40:01"],
    [77724,8.5,942.5,1.146,8.7,942.9,0,8.08,0,0,79.5,980.2,31.1,12.1,10.2,11.8,73.3,1.8,8.4,"2024-01-17T17:50:01"],
    [77725,8.5,942.6,1.145,8.6,942.9,0,8.08,0,0,78.9,980.3,31.1,12.2,10.2,12,268,1.6,7.2,"2024-01-17T18:00:01"],
    [77726,8.5,942.7,1.145,8.6,943.2,0,8.08,0,0,77.5,980.3,31.3,12.4,10.3,12,248,2,11.1,"2024-01-17T18:10:02"],
    [77727,8.5,942.8,1.145,8.6,943.3,0,8.08,0,0,77.4,980.4,31.3,12.5,10.3,12.1,290.6,1.9,10.8,"2024-01-17T18:20:01"],
    [77728,8.5,942.9,1.146,8.6,943.6,0,8.08,0,0,77.5,980.6,31.2,12.4,10.2,11.9,259.2,2.2,8.7,"2024-01-17T18:30:00"],
    [77729,8.5,943,1.146,8.6,943.5,0,8.08,0,0,77.9,980.7,31.1,12.3,10.2,12.3,265.5,1.5,9.1,"2024-01-17T18:40:02"],
    [77730,8.4,943.1,1.146,8.5,943.7,0,8.08,0,0,78,980.8,31.1,12.3,10.2,12.1,268.7,1.7,10.6,"2024-01-17T18:50:01"],
    [77731,8.4,943.3,1.147,8.5,943.9,0,8.08,0,0,78.6,981,30.8,12.2,10.1,11.9,229.2,1.8,7.4,"2024-01-17T19:00:00"],
    [77732,8.4,943.4,1.147,8.5,943.9,0,8.08,0,0,79.1,981.1,30.9,12,10.1,12,253.8,1.4,9.4,"2024-01-17T19:10:02"],
    [77733,8.4,943.4,1.147,8.5,943.9,0,8.08,0,0,78.9,981.1,30.8,12.1,10.1,11.7,253.5,1.9,9.4,"2024-01-17T19:20:00"],
    [77734,8.4,943.4,1.148,8.5,944,0,8.08,0,0,79.3,981.1,30.7,12,10,12,281.5,1.4,7.4,"2024-01-17T19:29:59"],
    [77735,8.4,943.5,1.148,8.5,943.9,0,8.08,0,0,79.4,981.2,30.6,12,10,12,69,1.4,7.4,"2024-01-17T19:40:01"],
    [77736,8.4,943.5,1.147,8.5,944,0,8.08,0,0,79,981.2,30.6,12,10,11.7,0,1.8,8.9,"2024-01-17T19:50:00"],
    [77737,8.4,943.5,1.148,8.4,944,0,8.08,0,0,78.5,981.2,30.5,12,10,11.7,269.9,1.8,9.4,"2024-01-17T19:59:59"],
    [77738,8.3,943.6,1.148,8.3,944,0,8.08,0,0,78,981.4,30.4,12,9.9,11.6,274.3,1.9,8.4,"2024-01-17T20:10:01"],
    [77739,8.3,943.6,1.148,8.3,944.1,0,8.08,0,0,78.1,981.4,30.5,12,10,11.7,267.9,1.8,12.4,"2024-01-17T20:19:59"],
    [77740,8.3,943.7,1.149,8.3,944.3,0,8.08,0,0,78.9,981.4,30.2,11.9,9.9,11.9,247.9,1.4,7.8,"2024-01-17T20:30:02"],
    [77741,8.3,943.8,1.149,8.3,944.3,0,8.08,0,0,79.4,981.5,30.1,11.8,9.8,11.5,258.2,1.7,6.5,"2024-01-17T20:40:01"],
    [77742,8.3,943.9,1.15,8.3,944.5,0,8.08,0,0,80.1,981.7,30,11.6,9.7,11.3,237.3,1.8,9.3,"2024-01-17T20:50:01"],
    [77743,8.3,944,1.15,8.3,944.5,0,8.08,0,0,80.1,981.8,30,11.6,9.7,11.1,246.9,1.8,9.6,"2024-01-17T21:00:01"],
    [77744,8.3,944.1,1.15,8.2,944.5,0,8.08,0,0,80.2,981.9,29.8,11.5,9.7,11.6,283.5,1.3,5.4,"2024-01-17T21:10:00"],
    [77745,8.3,944.2,1.15,8.3,944.7,0,8.08,0,0,80.4,982,30,11.6,9.8,11.2,271,1.7,7.5,"2024-01-17T21:20:01"],
    [77746,8.3,944.3,1.151,8.3,944.8,0,8.08,0,0,80.7,982.1,29.9,11.5,9.7,11.2,268.3,1.7,9.3,"2024-01-17T21:30:00"],
    [77747,8.3,944.4,1.151,8.3,944.9,0,8.08,0,0,81.4,982.2,30,11.4,9.7,11.2,268.1,1.6,7.9,"2024-01-17T21:40:00"],
    [77748,8.4,944.5,1.152,8.4,945.2,0,8.08,0,0,81.8,982.4,29.9,11.4,9.7,11.2,276.5,1.5,8,"2024-01-17T21:50:00"],
    [77749,8.5,944.7,1.153,8.5,945.3,0,8.08,0,0,83.8,982.6,29.8,11.2,9.7,11,235.2,1.5,8.4,"2024-01-17T21:59:59"],
    [77750,8.7,944.8,1.156,8.9,945.4,0.27,8.23,0.15,60,88.2,982.8,29.7,10.7,9.6,10.7,244.6,1.4,7.1,"2024-01-17T22:10:00"],
    [77751,8.8,945,1.157,9.1,945.5,0,8.27,0.04,60,93.1,983,29.5,10.2,9.5,10.2,229.2,1.2,5,"2024-01-17T22:20:00"],
    [77752,8.7,944.9,1.156,8.9,945.4,1.31,8.29,0.02,60,92,983,29.4,10.2,9.5,9.8,257.5,1.4,8.1,"2024-01-17T22:30:01"],
    [77753,8.6,945,1.157,8.8,945.5,0,8.3,0.01,0,90.3,983,29.1,10.3,9.4,10.3,118.3,1.2,6.1,"2024-01-17T22:40:00"],
    [77754,8.6,945.1,1.157,8.7,945.6,0,8.3,0,0,90.3,983.1,29,10.2,9.3,9.8,232.5,1.6,7.8,"2024-01-17T22:50:00"],
    [77755,8.5,945.1,1.157,8.6,945.6,0,8.3,0,0,89.8,983.1,28.9,10.2,9.3,10.8,251.7,0.8,3.3,"2024-01-17T23:00:01"],
    [77756,8.4,945.2,1.156,8.4,945.7,0,8.3,0,0,88.2,983.2,29,10.3,9.3,10.3,243.6,1.2,8.6,"2024-01-17T23:09:59"],
    [77757,8.4,945.2,1.156,8.3,945.7,0,8.3,0,0,86.8,983.2,28.9,10.4,9.3,10,271.2,1.7,6.9,"2024-01-17T23:19:59"],
    [77758,8.3,945.1,1.156,8.3,945.6,0,8.3,0,0,86.5,983.1,28.7,10.4,9.2,10.1,234.4,1.5,7.7,"2024-01-17T23:30:00"],
    [77759,8.3,945.1,1.155,8.2,945.6,0,8.3,0,0,85.3,983.1,28.7,10.5,9.2,10.1,320.8,1.7,6.7,"2024-01-17T23:39:59"],
    [77760,8.2,945.2,1.155,8,945.7,0,8.3,0,0,84,983.2,28.7,10.6,9.2,10.3,161.8,1.5,9,"2024-01-17T23:49:59"],
    [77761,8.2,945.1,1.155,8,945.6,0,8.3,0,0,83.4,983.1,28.7,10.7,9.2,10.7,0,1.3,5.4,"2024-01-18T00:00:01"],
    [77762,8.6,945.3,1.234,-0.1,945.8,0.74,8.31,0.01,-1,82.5,983.1,29.5,-0.1,10.1,-0.1,-0.1,"NaN","NaN","2024-01-18T00:10:11"],
    [77763,8.2,945.2,1.157,8.1,945.7,0.47,8.38,0.07,60,84.1,983.2,28.5,10.7,9.1,10.4,245.7,1.6,6.7,"2024-01-18T00:19:59"],
    [77764,8.3,945.3,1.158,8.2,946,0.02,8.38,0,60,87.9,983.4,28.3,10.1,9,10.1,259.2,1.2,6,"2024-01-18T00:30:01"],
    [77765,8.3,945.4,1.157,8.1,946,0,8.38,0,0,87.3,983.5,28.4,10.1,9.1,9.7,251.8,1.6,7.5,"2024-01-18T00:39:59"],
    [77766,8.3,945.6,1.158,8.1,946,0,8.38,0,0,87,983.6,28.3,10.2,9,9.1,259.2,2.4,8.4,"2024-01-18T00:50:00"],
    [77767,8.3,945.5,1.159,8.1,946,0,8.4,0.02,0,88.3,983.6,28.1,10,8.9,9.4,265.7,1.7,5.5,"2024-01-18T01:00:00"],
    [77768,7.7,945.6,1.171,6.9,946.1,0,8.4,0,0,92.1,983.9,23,8.2,6.7,6.8,316.2,2.3,5.4,"2024-01-18T01:10:00"],
    [77769,7.6,945.7,1.172,6.7,946.3,0,8.41,0.01,0,96.1,984.2,22.9,7.2,6.6,5.9,275,2.1,5.1,"2024-01-18T01:20:01"],
    [77770,7.2,946,1.177,5.9,946.7,0.06,8.73,0.32,60,97.4,984.6,21.2,6.3,5.8,4.8,272.4,2.1,4.5,"2024-01-18T01:30:01"],
    [77771,6.4,946.1,1.188,4.1,946.6,0,8.75,0.02,0,97.9,985,16.3,4.5,3.3,3.1,283.8,1.6,3.6,"2024-01-18T01:40:01"],
    [77772,5.9,946.2,1.19,2.8,946.7,0,8.75,0,0,99.1,985.3,15.6,2.9,3,1.6,265.3,1.5,3.2,"2024-01-18T01:50:01"],
    [77773,6,946.2,1.189,3.1,946.8,1.39,8.79,0.04,60,99.8,985.3,15.9,3.2,3.2,2.4,308.2,1.1,2.9,"2024-01-18T02:00:00"],
    [77774,5.7,946.3,1.195,2.4,946.8,0.38,8.85,0.06,60,99.4,985.5,13.7,2.5,2,1.3,281.8,1.4,2.9,"2024-01-18T02:10:00"],
    [77775,5.5,946.4,1.197,1.8,947,0.49,9.34,0.49,70,99.6,985.7,13,1.9,1.6,-0.1,290.6,1.9,3.5,"2024-01-18T02:20:00"],
    [77776,5.3,946.3,1.197,1.3,946.7,0.1,9.51,0.17,70,99.6,985.7,12.8,1.3,1.5,0.8,0,0.9,2.8,"2024-01-18T02:29:59"],
    [77777,5.5,946.2,1.195,1.7,946.9,0.1,9.53,0.02,60,99.7,985.6,13.4,1.8,1.8,3.1,267.2,0.4,1.6,"2024-01-18T02:39:59"],
    [77778,5.5,946.4,1.196,1.7,947.1,0.83,9.65,0.12,70,99.4,985.7,13.1,1.8,1.7,2.1,15.8,0.6,1.8,"2024-01-18T02:50:00"],
    [77779,5.3,946.5,1.199,1.3,946.9,0,9.65,0,60,99.1,985.9,12.1,1.4,1.1,1,82.2,0.9,2.1,"2024-01-18T02:59:59"],
    [77780,5.2,946.4,1.199,1.1,946.9,0.02,9.75,0.1,70,99.5,985.9,12.1,1.2,1.1,0.6,86.1,1,2.5,"2024-01-18T03:09:59"],
    [77781,5.1,946.5,1.202,0.7,946.9,0.03,9.87,0.12,0,99.4,985.9,11,0.8,0.5,-0.7,120.7,1.4,4,"2024-01-18T03:20:01"],
    [77782,5,946.5,1.203,0.3,947,0,9.87,0,0,99.5,986,10.4,0.4,0.2,-1.1,97.7,1.4,3.2,"2024-01-18T03:29:59"],
    [77783,4.9,946.4,1.203,0.2,946.8,0.43,9.9,0.03,60,99.7,986,10.4,0.3,0.2,-1.3,132.1,1.4,3.4,"2024-01-18T03:39:59"],
    [77784,4.9,946.3,1.203,0.2,946.9,0,9.92,0.02,0,99.7,985.8,10.5,0.2,0.2,-1.2,69.9,1.3,2.8,"2024-01-18T03:50:00"],
    [77785,4.9,946.2,1.203,0.3,946.8,0.12,9.92,0,60,99.8,985.8,10.5,0.3,0.2,-0.9,112,1.2,2.7,"2024-01-18T03:59:59"],
    [77786,4.9,946.2,1.202,0.2,946.7,1.38,10.11,0.19,60,99.8,985.8,10.6,0.3,0.3,-1,96.4,1.2,3.1,"2024-01-18T04:09:59"],
    [77787,4.9,946.1,1.203,0.2,946.7,2.11,10.41,0.3,70,99.7,985.7,10.5,0.2,0.2,-1.2,93.2,1.3,3,"2024-01-18T04:20:00"],
    [77788,4.9,946.1,1.203,0.2,946.9,1.43,10.71,0.3,70,99.7,985.7,10.6,0.3,0.3,-0.7,52.4,1.1,2.6,"2024-01-18T04:29:58"],
    [77789,4.9,946.3,1.202,0.2,946.8,0.19,10.91,0.2,60,99.7,985.9,10.7,0.3,0.3,-1,76.7,1.2,2.6,"2024-01-18T04:39:58"],
    [77790,4.9,946.4,1.203,0.3,947.2,1.21,11.1,0.19,60,99.7,986,10.6,0.3,0.3,-0.3,67.9,0.9,2.3,"2024-01-18T04:50:01"],
    [77791,4.9,946.8,1.204,0.1,947.8,2.7,11.58,0.48,70,99.5,986.4,10.3,0.2,0.1,-1.4,274.8,1.4,3,"2024-01-18T04:59:59"],
    [77792,4.8,946.8,1.206,-0.2,947.1,0.73,11.86,0.28,60,99.5,986.5,9.4,-0.2,-0.4,-2,83.8,1.5,3.9,"2024-01-18T05:10:00"],
    [77793,4.7,946.8,1.206,-0.4,947.4,0.84,12.03,0.17,60,99.6,986.4,9.5,-0.3,-0.4,-1.4,62.6,1.1,3.1,"2024-01-18T05:20:01"],
    [77794,4.6,946.9,1.208,-0.7,947.3,1.74,12.34,0.31,60,99.5,986.6,8.8,-0.6,-0.8,-2.6,68.9,1.6,4.1,"2024-01-18T05:30:00"],
    [77795,4.6,946.9,1.207,-0.8,947.3,2.63,12.78,0.44,70,99.7,986.6,9,-0.8,-0.6,-3,77.2,1.7,4.4,"2024-01-18T05:40:00"],
    [77796,4.6,946.7,1.207,-0.6,947.1,4.06,13.38,0.6,70,99.8,986.4,9.2,-0.6,-0.5,-2.7,111.1,1.7,3.6,"2024-01-18T05:50:00"],
    [77797,4.6,946.6,1.207,-0.6,947.1,1.57,13.6,0.22,70,99.7,986.3,9,-0.6,-0.6,-2.8,114.5,1.8,4.8,"2024-01-18T06:00:00"],
    [77798,4.6,946.7,1.207,-0.7,947.1,2.27,14.63,1.03,60,99.7,986.4,9,-0.7,-0.6,-3.1,116.1,1.9,4.4,"2024-01-18T06:10:00"],
    [77799,4.7,946.6,1.207,-0.6,947.2,5.82,15.3,0.67,70,99.8,986.3,9.2,-0.6,-0.5,-2.7,113.8,1.7,4.4,"2024-01-18T06:20:00"],
    [77800,4.7,946.6,1.207,-0.6,947,2.7,15.87,0.57,70,99.7,986.3,9.1,-0.5,-0.6,-2.4,125.3,1.5,3,"2024-01-18T06:30:00"],
    [77801,4.7,946.5,1.206,-0.5,947,1.66,16.1,0.23,60,99.7,986.2,9.3,-0.4,-0.5,-2.2,130.2,1.5,3.3,"2024-01-18T06:40:00"],
    [77802,4.7,946.5,1.207,-0.6,947,4.87,16.53,0.43,70,99.6,986.2,9,-0.5,-0.7,-2.9,68.2,1.8,3.4,"2024-01-18T06:49:59"],
    [77803,4.6,946.7,1.207,-0.6,947.3,1.92,16.91,0.38,60,99.6,986.4,9.2,-0.6,-0.5,-2.3,53.4,1.5,3.1,"2024-01-18T06:59:59"],
    [77804,4.7,946.7,1.207,-0.6,947.2,0.69,17.17,0.26,70,99.5,986.4,9.2,-0.5,-0.5,-2.5,58.8,1.6,3.2,"2024-01-18T07:10:00"],
    [77805,4.6,946.7,1.208,-0.7,947.4,0.74,17.37,0.2,70,99.4,986.4,8.8,-0.6,-0.8,-2.9,73.5,1.9,4,"2024-01-18T07:19:59"],
    [77806,4.5,946.9,1.209,-1,947.6,1.6,17.55,0.18,60,99.3,986.7,8.4,-0.9,-1,-4.1,58.8,2.6,5.3,"2024-01-18T07:29:58"],
    [77807,4.5,947.1,1.209,-0.9,947.8,0.4,17.7,0.15,70,99.3,986.8,8.7,-0.8,-0.8,-2.4,99.3,1.3,3,"2024-01-18T07:40:00"],
    [77808,4.5,947,1.21,-1.1,947.5,0.59,17.97,0.27,60,99,986.8,8.2,-1,-1.1,-3.7,102.7,2.1,4.6,"2024-01-18T07:49:58"],
    [77809,4.5,947.1,1.209,-1,947.6,1.08,18.15,0.18,60,99.1,986.9,8.5,-0.9,-0.9,-2.9,44.7,1.6,3.7,"2024-01-18T07:59:58"],
    [77810,4.5,947.3,1.21,-1.1,948,0.15,18.3,0.15,60,98.9,987.1,8.2,-0.9,-1.1,-2.7,57.4,1.4,3.8,"2024-01-18T08:09:59"],
    [77811,4.5,947.5,1.21,-1.1,948.1,0.45,18.47,0.17,70,98.9,987.3,8.3,-1,-1,-2.3,347.8,1.2,3.7,"2024-01-18T08:19:58"],
    [77812,4.5,947.7,1.211,-1.2,948.3,0.16,18.62,0.15,60,98.8,987.5,8.1,-1,-1.2,-3.7,70.2,2,4.8,"2024-01-18T08:29:58"],
    [77813,4.5,947.9,1.211,-1.2,948.4,0.19,18.69,0.07,60,98.8,987.7,8.1,-1.1,-1.2,-2.9,53.9,1.4,3.9,"2024-01-18T08:39:59"],
    [77814,4.4,948.1,1.212,-1.3,948.8,0.3,18.74,0.05,60,98.7,988,8,-1.1,-1.2,-2.6,356.2,1.3,3.8,"2024-01-18T08:49:58"],
    [77815,4.4,948.3,1.212,-1.3,948.8,0.12,18.86,0.12,60,98.9,988.2,8,-1.2,-1.2,-3.3,65.9,1.6,4,"2024-01-18T08:59:58"],
    [77816,4.4,948.4,1.213,-1.4,948.9,0.22,18.87,0.01,60,98.8,988.3,7.7,-1.2,-1.4,-3.2,30.9,1.5,4,"2024-01-18T09:09:59"],
    [77817,4.4,948.6,1.213,-1.4,949.3,0,18.87,0,0,98.9,988.5,7.9,-1.3,-1.3,-2.4,351.6,1.1,3.4,"2024-01-18T09:19:58"],
    [77818,4.4,949.1,1.213,-1.4,949.9,0.22,18.9,0.03,60,98.9,989,7.9,-1.3,-1.3,-2.4,350.3,1.1,3.6,"2024-01-18T09:29:59"],
    [77819,4.4,949.6,1.215,-1.5,950.3,2.43,19.25,0.35,70,98.9,989.6,7.7,-1.3,-1.4,-3.8,336.5,1.8,6.6,"2024-01-18T09:39:59"],
    [77820,4.4,949.9,1.216,-1.3,950.4,3.02,19.68,0.43,60,98.9,989.8,7.4,-1.1,-1.6,-3.5,5.4,1.9,4.6,"2024-01-18T09:50:00"],
    [77821,4.3,950,1.216,-1.7,950.5,0.43,19.89,0.21,60,98.8,989.9,7.3,-1.5,-1.6,-2.8,63.7,1.1,4.3,"2024-01-18T09:59:58"],
    [77822,4.3,950.2,1.217,-1.8,950.8,1.56,20.18,0.29,60,98.4,990.2,7.1,-1.6,-1.8,-3.2,2.7,1.3,3.5,"2024-01-18T10:09:59"],
    [77823,4.2,950.3,1.218,-2,950.8,1.4,20.58,0.4,60,98.2,990.4,6.7,-1.8,-2,-3.7,59.1,1.5,3.5,"2024-01-18T10:19:59"],
    [77824,4.1,950.5,1.219,-2.3,951,1.34,20.88,0.3,60,97.9,990.5,6.3,-2,-2.2,-3.7,344,1.3,5,"2024-01-18T10:30:00"],
    [77825,4.1,950.6,1.219,-2.5,951.3,2.23,21.3,0.42,60,97.7,990.8,6.4,-2.2,-2.2,-4.1,65.5,1.4,3.3,"2024-01-18T10:39:59"],
    [77826,4.1,950.8,1.219,-2.4,951.5,0.39,21.4,0.1,60,97.6,991,6.4,-2,-2.2,-3,33.5,1,3.6,"2024-01-18T10:49:59"],
    [77827,4,951.2,1.222,-2.7,951.8,2.19,21.62,0.22,60,97.4,991.4,5.8,-2.3,-2.5,-4.9,64.4,1.8,4.4,"2024-01-18T10:59:59"],
    [77828,4,951.5,1.222,-2.7,952.1,0.98,21.8,0.18,60,97.5,991.7,5.9,-2.3,-2.5,-3.6,67.1,1.1,2.9,"2024-01-18T11:09:59"],
    [77829,4,951.7,1.221,-2.6,952.3,1.35,21.97,0.17,60,97.4,991.9,6.1,-2.3,-2.3,-3.4,356.3,1,3.1,"2024-01-18T11:19:59"],
    [77830,4,951.9,1.223,-2.7,952.5,1.84,22.22,0.25,60,97.5,992.1,5.6,-2.4,-2.6,-5.3,358.9,2,6,"2024-01-18T11:29:59"],
    [77831,4,952.1,1.223,-2.8,952.8,0.16,22.31,0.09,60,97.5,992.3,5.8,-2.5,-2.5,-4.3,180.1,1.3,4.3,"2024-01-18T11:39:58"],
    [77832,4,952.4,1.223,-2.8,952.9,0.3,22.39,0.08,60,97.5,992.6,5.8,-2.4,-2.5,-4.6,339.5,1.5,5.5,"2024-01-18T11:49:58"],
    [77833,4,952.6,1.223,-2.7,953.2,1,22.5,0.11,60,97.6,992.8,5.9,-2.4,-2.5,-4.3,320.2,1.4,4.1,"2024-01-18T12:00:00"],
    [77834,4.1,952.8,1.222,-2.6,953.3,0.7,22.66,0.16,60,97.7,993,6.2,-2.2,-2.3,-3.5,320.8,1.1,3,"2024-01-18T12:09:58"],
    [77835,4.1,953,1.224,-2.5,953.6,1.68,22.89,0.23,60,97.6,993.2,5.9,-2.2,-2.5,-4.6,331.1,1.7,4.2,"2024-01-18T12:19:57"],
    [77836,4,953.2,1.224,-2.6,953.9,2.01,23.18,0.29,70,97.8,993.5,6,-2.3,-2.4,-5.1,321.7,2,4.2,"2024-01-18T12:29:59"],
    [77837,4.1,953.5,1.223,-2.4,954.2,0.48,23.38,0.2,60,98,993.8,6.3,-2.2,-2.2,-3.6,50.9,1.2,3.1,"2024-01-18T12:39:58"],
    [77838,4.1,953.8,1.223,-2.3,954.5,1.85,23.6,0.22,60,98,994.1,6.4,-2.1,-2.1,-4,288.6,1.4,4.5,"2024-01-18T12:49:58"],
    [77839,4.1,954.1,1.223,-2.2,954.9,1.93,23.81,0.21,60,98.1,994.4,6.5,-2,-2.1,-3.4,319.7,1.2,3,"2024-01-18T12:59:59"],
    [77840,4.1,954.3,1.224,-2.3,954.9,1.62,24.13,0.32,60,98,994.6,6.4,-2,-2.1,-4.7,263.7,1.9,5.3,"2024-01-18T13:09:57"],
    [77841,4.1,954.6,1.223,-2.3,955.1,0.98,24.31,0.18,60,98.1,994.8,6.7,-2,-1.9,-3.7,328.6,1.3,5.2,"2024-01-18T13:19:57"],
    [77842,4.2,954.8,1.224,-2.2,955.4,0.06,24.35,0.04,60,98.2,995,6.5,-2,-2.1,-4.6,333.9,1.9,4.3,"2024-01-18T13:29:59"],
    [77843,4.2,955,1.224,-2.2,955.6,0,24.38,0.03,60,98.4,995.2,6.6,-2,-2,-3.8,273.5,1.4,4.2,"2024-01-18T13:39:57"],
    [77844,4.2,955.2,1.224,-2.1,955.8,0,24.38,0,0,98.4,995.5,6.6,-1.9,-2,-3.8,342.1,1.4,3.8,"2024-01-18T13:49:59"],
    [77845,4.2,955.6,1.225,-2.1,956.3,0.03,24.38,0,60,98.3,995.9,6.6,-1.9,-2,-3.9,318.2,1.5,4.1,"2024-01-18T13:59:59"],
    [77846,4.2,956,1.225,-2.1,956.6,0,24.39,0.01,60,98.4,996.3,6.9,-1.9,-1.8,-3.8,333.8,1.4,4.1,"2024-01-18T14:09:59"],
    [77847,4.2,956.4,1.226,-2.1,957.1,0,24.39,0,60,98.3,996.7,6.6,-1.9,-2,-4.3,6.3,1.8,4.7,"2024-01-18T14:19:59"],
    [77848,4.2,956.8,1.226,-2.1,957.5,0,24.39,0,0,98.1,997.1,6.7,-1.9,-1.9,-3.9,293.6,1.5,4.1,"2024-01-18T14:29:59"],
    [77849,4.2,957.1,1.226,-2.1,957.7,0,24.39,0,0,98,997.4,6.7,-1.8,-1.9,-3.8,336.3,1.5,3.6,"2024-01-18T14:39:59"],
    [77850,4.2,957.4,1.227,-2.1,958.1,0,24.39,0,0,97.9,997.7,6.8,-1.8,-1.9,-3.6,298,1.4,3.6,"2024-01-18T14:49:59"],
    [77851,4.2,957.7,1.227,-2.1,958.3,0,24.39,0,0,97.7,998.1,6.8,-1.8,-1.9,-4,273.9,1.6,4.1,"2024-01-18T14:59:58"],
    [77852,4.2,958,1.227,-2,958.7,0,24.39,0,0,97.6,998.3,7,-1.7,-1.8,-3.1,308.2,1.2,3.6,"2024-01-18T15:09:58"],
    [77853,4.2,958.4,1.227,-2,959,0,24.39,0,0,97.3,998.7,7,-1.6,-1.8,-3.3,294.2,1.3,3.9,"2024-01-18T15:19:59"],
    [77854,4.2,958.7,1.227,-2,959.3,0,24.39,0,0,96.9,999,6.9,-1.6,-1.8,-3.1,278.7,1.2,3.3,"2024-01-18T15:29:59"],
    [77855,4.2,959,1.227,-2.1,959.6,0,24.39,0,0,96.6,999.4,7.1,-1.6,-1.7,-2.5,272.7,1,3.1,"2024-01-18T15:39:58"],
    [77856,4.2,959.3,1.228,-2.1,959.9,0,24.39,0,0,96.1,999.7,7.1,-1.5,-1.7,-2.1,271.2,0.8,2.4,"2024-01-18T15:49:59"],
    [77857,4.2,959.7,1.229,-2.1,960.4,0,24.39,0,0,95.9,1000.1,7,-1.5,-1.8,-3.3,261.2,1.4,3.2,"2024-01-18T15:59:58"],
    [77858,4.2,959.7,1.229,-2.1,960.4,0,24.39,0,0,95.9,1000.1,7,-1.5,-1.8,-3.3,273.9,1.4,3.2,"2024-01-18T16:00:06"],
    [77859,4.2,960.1,1.229,-2.1,960.7,0,24.39,0,0,96.1,1000.5,7.1,-1.5,-1.7,-2.6,267.1,1,2.2,"2024-01-18T16:10:02"],
    [77860,4.2,960.5,1.229,-2.1,961.1,0,24.39,0,0,95.2,1000.9,7,-1.4,-1.8,-2.4,263.5,1,2.4,"2024-01-18T16:20:03"],
    [77861,4.2,960.8,1.229,-2.1,961.4,0,24.39,0,0,95,1001.2,7.1,-1.4,-1.6,-2.3,267.9,0.9,2.6,"2024-01-18T16:30:02"],
    [77862,4.2,961.1,1.23,-2.1,961.7,0,24.39,0,0,95.2,1001.6,7.1,-1.4,-1.7,-2.5,257.9,1,2.2,"2024-01-18T16:40:02"],
    [77863,4.2,961.4,1.229,-2,962,0,24.39,0,0,95.3,1001.9,7.4,-1.3,-1.5,-1.1,256.4,0.6,1.4,"2024-01-18T16:50:03"],
    [77864,4.2,961.7,1.23,-2,962.3,0,24.39,0,0,95.3,1002.1,7.3,-1.3,-1.6,-1.8,257.5,0.8,1.8,"2024-01-18T17:00:01"],
    [77865,4.2,961.9,1.23,-1.9,962.6,0,24.39,0,0,95.7,1002.4,7.3,-1.3,-1.5,-1.3,259.7,0.6,1.9,"2024-01-18T17:10:01"],
    [77866,4.3,962.3,1.23,-1.8,962.9,0,24.39,0,0,95.8,1002.8,7.5,-1.2,-1.4,-0.8,273.9,0.5,1.6,"2024-01-18T17:20:03"],
    [77867,4.3,962.5,1.231,-1.8,963.2,0,24.39,0,0,95.9,1003,7.5,-1.2,-1.4,-1.2,252.2,0.7,2.5,"2024-01-18T17:30:01"],
    [77868,4.3,962.8,1.232,-1.8,963.5,0,24.39,0,0,96.1,1003.3,7.3,-1.3,-1.6,-2.3,236.9,1,2,"2024-01-18T17:40:01"],
    [77869,4.2,963.1,1.232,-1.9,963.7,0,24.39,0,0,95.6,1003.6,7.3,-1.3,-1.6,-1.5,0,0.7,1.9,"2024-01-18T17:50:03"],
    [77870,4.2,963.2,1.232,-2,963.7,0,24.39,0,0,94.9,1003.7,7.2,-1.2,-1.6,0,271.3,0.4,1.4,"2024-01-18T18:00:01"],
    [77871,4.1,963.4,1.232,-2.2,963.9,0,24.39,0,0,93.8,1003.9,7.1,-1.4,-1.7,-1.6,255.1,0.7,1.6,"2024-01-18T18:10:02"],
    [77872,4.1,963.5,1.234,-2.4,964.1,0,24.39,0,0,93.7,1004.1,6.5,-1.5,-2,-2.5,246.4,1,2.2,"2024-01-18T18:20:02"],
    [77873,4,963.6,1.235,-2.6,964.3,0,24.39,0,0,93.4,1004.2,6.4,-1.7,-2.1,-2,271.3,0.7,1.5,"2024-01-18T18:30:02"],
    [77874,4,963.7,1.236,-2.8,964.3,0,24.39,0,0,93.9,1004.4,5.8,-2,-2.5,-2.6,267.3,0.9,1.3,"2024-01-18T18:40:03"],
    [77875,3.9,963.9,1.237,-3.1,964.5,0,24.39,0,0,93.5,1004.6,5.7,-2.2,-2.5,-3.2,261.9,1,1.6,"2024-01-18T18:50:03"],
    [77876,3.9,964.1,1.238,-3.1,964.8,0,24.39,0,0,93.3,1004.8,5.5,-2.2,-2.6,-2.6,253.9,0.7,1.4,"2024-01-18T19:00:03"],
    [77877,3.8,964.4,1.238,-3.3,964.9,0,24.39,0,0,93.5,1005.1,5.4,-2.4,-2.7,-3.1,267.3,0.9,1.7,"2024-01-18T19:10:03"],
    [77878,3.8,964.5,1.24,-3.4,965.1,0,24.39,0,0,93.2,1005.3,5.1,-2.5,-2.9,-3.1,257.5,0.8,1.4,"2024-01-18T19:20:02"],
    [77879,3.8,966.7,1.241,-3.4,967.3,0,24.39,0,0,92.3,1007.5,5.5,-2.3,-2.6,-1,273.8,0.3,1.2,"2024-01-18T21:00:01"],
    [77880,3.9,966.9,1.239,-3.2,967.5,0,24.39,0,0,90.8,1007.7,6.2,-1.9,-2.2,-0.3,268.2,0,0.7,"2024-01-18T21:10:03"],
    [77881,3.9,967.1,1.24,-3,967.7,0,24.39,0,0,92.5,1007.9,5.9,-2,-2.4,-1,0,0.4,0.9,"2024-01-18T21:20:01"],
    [77882,4,967.2,1.24,-2.9,967.8,0,24.39,0,0,93.2,1008,6,-1.9,-2.3,-0.4,250.2,0,0.6,"2024-01-18T21:30:01"],
    [77883,3.9,967.3,1.242,-3.1,967.8,0,24.39,0,0,93.4,1008.1,5.4,-2.2,-2.7,-1.5,0,0.5,1,"2024-01-18T21:40:03"],
    [77884,3.9,967.3,1.242,-3.1,967.8,0,24.39,0,0,94.1,1008.2,5.5,-2.3,-2.6,-1.8,253.6,0.5,0.8,"2024-01-18T21:50:01"],
    [77885,3.9,967.4,1.242,-3.2,968.1,0,24.39,0,0,93.8,1008.3,5.6,-2.3,-2.5,-2,269.4,0.5,1.1,"2024-01-18T22:00:00"],
    [77886,3.9,967.5,1.242,-3.2,968.1,0,24.39,0,0,93.7,1008.4,5.4,-2.4,-2.7,-1.7,253.3,0.5,0.8,"2024-01-18T22:10:03"],
    [77887,3.9,967.6,1.243,-3.2,968.2,0,24.39,0,0,94.1,1008.5,5.4,-2.3,-2.7,-0.8,246.7,0,0.9,"2024-01-18T22:20:00"],
    [77888,3.8,967.8,1.244,-3.5,968.3,0,24.39,0,0,93.7,1008.7,4.8,-2.7,-3,-1.8,268.2,0.4,1.1,"2024-01-18T22:30:03"],
    [77889,3.7,967.9,1.246,-3.8,968.5,0,24.39,0,0,94,1008.9,4.2,-3,-3.4,-3.1,247.1,0.6,1.1,"2024-01-18T22:40:02"],
    [77890,3.7,968,1.247,-4,968.5,0,24.39,0,0,94.2,1009,3.9,-3.2,-3.6,-3.5,255,0.7,1.2,"2024-01-18T22:50:02"],
    [77891,3.6,968.1,1.248,-4.2,968.6,0,24.39,0,0,94.3,1009.2,3.9,-3.4,-3.6,-4.4,239.9,0.9,1.9,"2024-01-18T23:00:02"],
    [77892,3.6,968.1,1.249,-4.2,968.7,0,24.39,0,0,94.3,1009.2,3.7,-3.4,-3.8,-4.2,248.7,0.8,1.5,"2024-01-18T23:10:02"],
    [77893,3.6,968.2,1.249,-4.2,968.8,0,24.39,0,0,94.3,1009.3,3.6,-3.4,-3.8,-4.8,258.5,1.1,1.7,"2024-01-18T23:20:02"],
    [77894,3.6,968.4,1.249,-4.2,968.9,0,24.39,0,0,94,1009.5,3.7,-3.4,-3.8,-3.6,260.7,0.7,1.4,"2024-01-18T23:30:02"],
    [77895,3.6,968.5,1.249,-4.3,969.1,0,24.39,0,0,93.9,1009.6,3.8,-3.4,-3.7,-4.4,254.4,0.9,1.7,"2024-01-18T23:40:02"],
    [77896,3.7,968.5,1.247,-4,969,0,24.39,0,0,93.9,1009.6,4.2,-3.1,-3.5,-3.6,251.8,0.8,1.6,"2024-01-18T23:50:02"],
    [77897,3.6,968.6,1.247,-4,969.2,0,24.39,0,0,93.5,1009.7,4.2,-3.1,-3.4,-4,256.8,0.9,1.9,"2024-01-19T00:00:02"],
    [77898,3.7,968.9,1.246,-3.8,969.4,0,24.39,0,0,93.6,1009.9,4.7,-2.9,-3.1,-4.3,233.2,1.1,2.2,"2024-01-19T00:10:02"],
    [77899,3.7,969,1.247,-3.8,969.5,0,24.39,0,0,93.9,1010,4.3,-2.9,-3.3,-3.5,237.5,0.8,2,"2024-01-19T00:20:02"],
    [77900,3.7,969.1,1.249,-4,969.7,0,24.39,0,0,94,1010.2,4,-3.1,-3.5,-3.9,263,0.9,1.6,"2024-01-19T00:30:02"],
    [77901,3.7,969.2,1.248,-3.9,969.8,0,24.39,0,0,94.1,1010.3,4.4,-3.1,-3.3,-1.8,249.6,0.3,1.3,"2024-01-19T00:40:02"],
    [77902,3.7,969.3,1.248,-4,969.9,0,24.39,0,0,93.5,1010.4,4.2,-3.1,-3.4,-2.4,249,0.5,0.9,"2024-01-19T00:50:01"],
    [77903,3.6,969.5,1.249,-4.1,970.1,0,24.39,0,0,93.4,1010.6,4.1,-3.1,-3.5,-2.7,255.4,0.5,0.9,"2024-01-19T01:00:03"],
    [77904,3.6,969.7,1.249,-4.1,970.3,0,24.39,0,0,93.5,1010.8,4.2,-3.2,-3.4,-2.5,265.9,0.4,0.8,"2024-01-19T01:10:00"],
    [77905,3.7,969.9,1.247,-3.8,970.4,0,24.39,0,0,93.6,1011,4.8,-2.9,-3,-1.8,251.9,0.4,1.2,"2024-01-19T01:20:00"],
    [77906,3.8,970.1,1.247,-3.5,970.6,0,24.39,0,0,93.7,1011.1,5,-2.7,-2.9,-3.3,252.5,0.8,2.2,"2024-01-19T01:30:02"],
    [77907,3.8,970.2,1.247,-3.4,970.9,0,24.39,0,0,93.9,1011.3,5.2,-2.6,-2.8,-2.6,0,0.6,1.9,"2024-01-19T01:40:00"],
    [77908,3.8,970.4,1.246,-3.3,971,0,24.39,0,0,93.7,1011.5,5.3,-2.5,-2.7,-1.6,227.5,0.4,1.9,"2024-01-19T01:50:00"],
    [77909,3.9,970.6,1.246,-3.2,971.1,0,24.39,0,0,93.8,1011.6,5.4,-2.4,-2.7,-1.2,257.1,0.4,2.1,"2024-01-19T02:00:02"],
    [77910,3.9,970.6,1.246,-3.2,971.1,0,24.39,0,0,93.8,1011.6,5.4,-2.3,-2.6,-2.3,264.5,0.6,1.8,"2024-01-19T02:10:00"],
    [77911,3.9,970.6,1.246,-3.2,971.2,0,24.39,0,0,93.7,1011.7,5.4,-2.4,-2.7,-4.2,289.6,1.4,2.8,"2024-01-19T02:20:00"],
    [77912,3.9,970.7,1.246,-3.2,971.1,0,24.39,0,0,93.7,1011.7,5.4,-2.3,-2.6,-3.8,257.3,1.1,3,"2024-01-19T02:30:02"],
    [77913,3.8,970.7,1.247,-3.3,971.2,0,24.39,0,0,93.5,1011.7,5.2,-2.4,-2.8,-4,271.1,1.3,3.6,"2024-01-19T02:40:00"],
    [77914,3.8,970.8,1.247,-3.4,971.4,0,24.39,0,0,93.1,1011.9,5.1,-2.5,-2.9,-3.9,259.9,1.1,3.8,"2024-01-19T02:50:02"],
    [77915,3.8,970.9,1.248,-3.4,971.4,0,24.39,0,0,93.4,1012,5.1,-2.5,-2.9,-4.7,258.1,1.5,3.9,"2024-01-19T03:00:01"],
    [77916,3.8,971.1,1.247,-3.3,971.5,0,24.39,0,0,93.9,1012.1,5.2,-2.5,-2.8,-4.4,252.3,1.4,3.4,"2024-01-19T03:10:01"],
    [77917,3.9,971.1,1.247,-3.2,971.6,0,24.39,0,0,94,1012.1,5.4,-2.4,-2.7,-3.6,275.3,1,3.3,"2024-01-19T03:20:02"],
    [77918,3.9,971.1,1.246,-3.2,971.7,0,24.39,0,0,93.4,1012.1,5.6,-2.3,-2.5,-2.9,272.5,0.8,2.4,"2024-01-19T03:30:02"],
    [77919,3.9,971.2,1.247,-3.2,971.7,0,24.39,0,0,93.1,1012.2,5.4,-2.3,-2.7,-4.4,268.5,1.5,3,"2024-01-19T03:40:02"],
    [77920,3.8,971.2,1.247,-3.3,971.6,0,24.39,0,0,93,1012.2,5.4,-2.3,-2.7,-4.3,253.5,1.4,2.9,"2024-01-19T03:50:02"],
    [77921,3.9,971.2,1.248,-3.3,971.7,0,24.39,0,0,94.4,1012.2,5.2,-2.5,-2.8,-4.7,230.4,1.6,3.3,"2024-01-19T04:00:01"],
    [77922,3.9,971.3,1.249,-3.2,971.7,0,24.39,0,0,95.4,1012.3,5,-2.6,-2.9,-4,268.5,1.1,2.6,"2024-01-19T04:10:02"],
    [77923,3.8,971.3,1.25,-3.3,971.8,0,24.39,0,70,96,1012.4,4.8,-2.8,-3,-5.6,266.9,1.9,3.7,"2024-01-19T04:20:03"],
    [77924,3.8,971.3,1.25,-3.4,971.8,0,24.39,0,0,96.5,1012.4,4.7,-2.9,-3.1,-5.4,260.2,1.7,4,"2024-01-19T04:30:02"],
    [77925,3.8,971.3,1.25,-3.4,971.9,0,24.39,0,0,96.3,1012.4,4.7,-2.9,-3.1,-5.2,257.8,1.6,3.6,"2024-01-19T04:40:02"],
    [77926,3.8,971.4,1.25,-3.5,971.9,0,24.39,0,0,96,1012.5,4.6,-2.9,-3.1,-4.7,250.8,1.3,3.7,"2024-01-19T04:50:03"],
    [77927,3.8,971.5,1.251,-3.6,972.2,0,24.39,0,0,95.4,1012.7,4.4,-3,-3.3,-4,248.1,1,2.6,"2024-01-19T05:00:02"],
    [77928,3.7,971.7,1.251,-3.7,972.2,0,24.39,0,0,94.9,1012.8,4.4,-3,-3.3,-5.1,257.1,1.4,3.3,"2024-01-19T05:10:02"],
    [77929,3.7,971.8,1.252,-3.9,972.4,0,24.39,0,0,94.5,1012.9,4.1,-3.2,-3.5,-5.7,270.5,1.7,3.4,"2024-01-19T05:20:03"],
    [77930,3.6,972,1.254,-4,972.6,0,24.39,0,0,95.6,1013.2,3.7,-3.4,-3.7,-6.2,267.1,1.8,3.9,"2024-01-19T05:30:02"],
    [77931,3.7,972.2,1.254,-4,972.8,0,24.39,0,0,96.9,1013.5,3.8,-3.6,-3.7,-7.1,276.4,2.4,4.4,"2024-01-19T05:40:02"],
    [77932,3.7,972.3,1.254,-3.9,972.9,0,24.39,0,0,97.3,1013.6,3.9,-3.5,-3.6,-6.8,274.2,2.2,4.2,"2024-01-19T05:50:03"],
    [77933,3.7,972.5,1.254,-3.8,973.1,0,24.39,0,0,97.3,1013.8,3.9,-3.5,-3.6,-6.7,267.7,2.1,4.3,"2024-01-19T06:00:01"],
    [77934,3.7,972.6,1.253,-3.7,973.2,0,24.39,0,0,97.3,1013.9,4.2,-3.4,-3.4,-5.8,252.8,1.6,4.5,"2024-01-19T06:10:01"],
    [77935,3.7,972.7,1.253,-3.7,973.3,0,24.39,0,0,96.9,1013.9,4.2,-3.2,-3.4,-5.5,247.3,1.5,4,"2024-01-19T06:20:02"],
    [77936,3.7,972.9,1.253,-3.7,973.5,0,24.39,0,0,96.6,1014.2,4.3,-3.2,-3.4,-5,253.3,1.2,4.9,"2024-01-19T06:30:01"],
    [77937,3.7,973.2,1.254,-3.7,973.7,0,24.39,0,0,96.2,1014.4,4.2,-3.2,-3.4,-4.3,240.9,1,3.6,"2024-01-19T06:40:01"],
    [77938,3.7,973.3,1.254,-3.8,973.9,0,24.39,0,0,95.6,1014.6,4,-3.2,-3.5,-4,253.7,0.9,4.8,"2024-01-19T06:50:02"],
    [77939,3.7,973.5,1.255,-4,974.1,0,24.39,0,0,95.1,1014.8,3.9,-3.3,-3.6,-5.2,272.5,1.3,4.3,"2024-01-19T07:00:01"],
    [77940,3.6,973.7,1.255,-4,974.3,0,24.39,0,0,94.9,1015,3.9,-3.3,-3.6,-5.9,230.2,1.7,6,"2024-01-19T07:10:02"],
    [77941,3.7,973.9,1.255,-4,974.5,0,24.39,0,0,95,1015.2,4,-3.3,-3.6,-6.4,266.1,2,5.9,"2024-01-19T07:20:02"],
    [77942,3.7,974.1,1.255,-4,974.7,0,24.39,0,0,95.2,1015.4,4,-3.3,-3.5,-6.4,262.7,2,4.6,"2024-01-19T07:30:02"],
    [77943,3.7,974.3,1.256,-4,975,0,24.39,0,0,95.3,1015.6,4,-3.3,-3.5,-6.4,263.4,2,5.3,"2024-01-19T07:40:03"],
    [77944,3.7,974.4,1.256,-3.9,975,0.02,24.39,0,0,95.7,1015.8,4.1,-3.3,-3.5,-5.3,256.5,1.4,4.9,"2024-01-19T07:50:03"],
    [77945,3.7,974.6,1.255,-3.8,975.2,0,24.39,0,0,95.3,1015.9,4.3,-3.2,-3.3,-4.3,249.8,1,4.2,"2024-01-19T08:00:03"],
    [77946,3.7,974.8,1.255,-3.9,975.5,0,24.39,0,0,94.6,1016.1,4.2,-3.1,-3.4,-3.9,247.5,0.9,4.1,"2024-01-19T08:10:03"],
    [77947,3.7,975,1.255,-3.9,975.5,0,24.39,0,0,94,1016.3,4.4,-3.1,-3.3,-2.5,258,0.5,2.5,"2024-01-19T08:20:02"],
    [77948,3.7,975.1,1.253,-3.6,975.7,0,24.39,0,0,93.8,1016.4,4.9,-2.8,-2.9,-2.6,0,0.6,3,"2024-01-19T08:30:02"],
    [77949,3.9,975.2,1.252,-3.2,975.7,0,24.39,0,0,93.8,1016.4,5.5,-2.3,-2.6,-3.5,250.5,1,4.4,"2024-01-19T08:40:02"],
    [77950,3.9,975.3,1.252,-3.1,975.8,0,24.39,0,0,93.4,1016.5,5.4,-2.2,-2.7,-1.9,0,0.6,3.8,"2024-01-19T08:50:01"],
    [77951,3.8,975.4,1.254,-3.5,975.9,0,24.39,0,0,93.4,1016.6,4.9,-2.5,-3,-2.6,237,0.6,4.1,"2024-01-19T09:00:01"],
    [77952,3.8,975.4,1.253,-3.5,976.1,0,24.39,0,0,93.7,1016.7,5.2,-2.6,-2.8,-2.5,0,0.6,4.4,"2024-01-19T09:10:02"],
    [77953,3.9,975.7,1.252,-3.2,976.3,0,24.39,0,0,93.6,1016.9,5.5,-2.3,-2.6,-2,247.2,0.5,1.9,"2024-01-19T09:20:01"],
    [77954,3.9,975.9,1.254,-3.2,976.5,0,24.39,0,0,93.7,1017.2,5.2,-2.4,-2.8,-2.7,98.6,0.7,3.2,"2024-01-19T09:30:01"],
    [77955,3.9,976,1.252,-3.1,976.5,0,24.39,0,0,93.8,1017.3,5.9,-2.3,-2.3,-1.8,258.1,0.5,2.7,"2024-01-19T09:40:03"],
    [77956,3.9,976.3,1.253,-3,977,0,24.39,0,0,93.2,1017.5,5.7,-2,-2.4,-2.9,0,0.9,5,"2024-01-19T09:50:01"],
    [77957,3.9,976.6,1.252,-2.9,977.2,0,24.39,0,0,93,1017.8,5.8,-1.9,-2.4,-1.1,258.1,0.4,3.1,"2024-01-19T10:00:00"],
    [77958,3.8,976.9,1.256,-3.4,977.4,0,24.39,0,0,93,1018.1,4.7,-2.4,-3.1,-4.5,253.6,1.5,3.6,"2024-01-19T10:10:03"],
    [77959,3.8,976.9,1.257,-3.6,977.4,0,24.39,0,0,94.5,1018.3,4.6,-2.9,-3.2,-4.9,266.5,1.4,4.4,"2024-01-19T10:20:01"],
    [77960,3.7,976.9,1.256,-3.6,977.5,0,24.39,0,0,94,1018.3,4.7,-2.8,-3,-4.1,213.4,1.1,4.5,"2024-01-19T10:30:01"],
    [77961,3.8,977.1,1.257,-3.5,977.7,0,24.39,0,0,93.8,1018.5,4.7,-2.6,-3.1,-3.2,257.5,0.8,5.2,"2024-01-19T10:40:02"],
    [77962,3.8,977.2,1.257,-3.6,977.6,0,24.39,0,0,94.2,1018.5,4.7,-2.8,-3.1,-4.9,257.6,1.4,4.8,"2024-01-19T11:00:00"],
    [77963,3.8,977.2,1.256,-3.5,977.6,0,24.39,0,0,94.1,1018.5,5,-2.7,-2.9,-4.7,272.4,1.4,5.1,"2024-01-19T11:10:02"],
    [77964,3.8,977.3,1.256,-3.4,977.8,0,24.39,0,0,94,1018.6,5.1,-2.6,-2.8,-5,261.3,1.6,5,"2024-01-19T11:20:00"],
    [77965,3.8,977.3,1.256,-3.5,977.7,0,24.39,0,0,93.8,1018.6,4.9,-2.6,-2.9,-5.4,338.5,1.9,4.3,"2024-01-19T11:30:03"],
    [77966,3.8,977.2,1.256,-3.5,977.6,0,24.39,0,0,94,1018.5,4.9,-2.6,-2.9,-5.6,262.3,2.1,5.4,"2024-01-19T11:40:02"],
    [77967,3.8,977.2,1.255,-3.4,977.6,0,24.39,0,0,94.3,1018.5,5.3,-2.6,-2.7,-5.7,272.7,2.2,4.3,"2024-01-19T11:50:02"],
    [77968,3.8,977.2,1.256,-3.3,977.8,0,24.39,0,0,94.1,1018.5,5,-2.5,-2.9,-4.9,243.1,1.7,5.8,"2024-01-19T12:00:02"],
    [77969,3.8,977.3,1.256,-3.5,977.7,0,24.39,0,0,93.4,1018.6,5,-2.5,-2.9,-5.4,268.3,2,5.2,"2024-01-19T12:10:02"],
    [77970,3.9,977.4,1.255,-3.2,977.9,0,24.39,0,0,94,1018.7,5.4,-2.4,-2.6,-5.1,261.1,1.9,4.7,"2024-01-19T12:20:02"],
    [77971,3.8,977.6,1.256,-3.3,978.2,0,24.39,0,0,93.5,1018.9,5.2,-2.4,-2.8,-5.7,265,2.3,5.4,"2024-01-19T12:30:02"],
    [77972,3.9,977.6,1.256,-3.2,978.2,0,24.39,0,0,93.6,1018.9,5.2,-2.4,-2.7,-4.6,284.8,1.6,4.1,"2024-01-19T12:40:01"],
    [77973,3.9,977.6,1.255,-3.2,978.2,0,24.39,0,0,93.4,1018.9,5.5,-2.3,-2.6,-4.2,275.8,1.4,4.4,"2024-01-19T12:50:01"],
    [77974,3.9,977.6,1.255,-3.1,978.2,0,24.39,0,0,93.7,1018.9,5.5,-2.2,-2.6,-4.5,0,1.6,4.1,"2024-01-19T13:00:02"],
    [77975,3.9,977.7,1.254,-3,978.2,0,24.39,0,0,94,1019,5.6,-2.2,-2.5,-3.3,280.6,1,3.4,"2024-01-19T13:10:02"],
    [77976,3.9,977.7,1.253,-2.9,978.3,0,24.39,0,0,93,1019,5.9,-1.9,-2.3,-0.9,266.1,0.4,2.2,"2024-01-19T13:20:01"],
    [77977,3.9,977.7,1.253,-3,978.2,0,24.39,0,0,92.1,1019,5.8,-1.9,-2.4,-1.8,0,0.6,2.5,"2024-01-19T13:30:02"],
    [77978,3.9,977.7,1.253,-3.1,978.3,0,24.39,0,0,91.8,1019,6.1,-1.9,-2.2,-1.3,0,0.5,2.7,"2024-01-19T13:40:01"],
    [77979,3.9,977.8,1.253,-2.9,978.3,0,24.39,0,0,91.7,1019,5.9,-1.8,-2.3,-2,253.8,0.7,3.1,"2024-01-19T13:50:01"],
    [77980,3.9,977.8,1.253,-3.1,978.4,0,24.39,0,0,91.2,1019.1,6.2,-1.8,-2.2,-0.6,267.4,0.4,2.4,"2024-01-19T14:00:02"],
    [77981,3.9,978,1.253,-2.9,978.5,0,24.39,0,0,91.1,1019.2,6.1,-1.6,-2.2,-0.1,214.9,0,1,"2024-01-19T14:10:01"],
    [77982,3.9,978,1.253,-3,978.6,0,24.39,0,0,91.1,1019.3,6,-1.7,-2.2,-1.4,251.2,0.6,2.8,"2024-01-19T14:20:00"],
    [77983,3.9,978.1,1.253,-2.9,978.6,0,24.39,0,0,91.7,1019.4,6,-1.8,-2.2,-0.7,250.7,0.4,2.2,"2024-01-19T14:30:01"],
    [77984,3.9,978.2,1.253,-2.9,978.7,0,24.39,0,0,91.5,1019.4,6.1,-1.7,-2.2,-0.3,266.1,0.3,1.4,"2024-01-19T14:40:00"],
    [77985,3.9,978.3,1.253,-3,979,0,24.39,0,0,91.1,1019.6,6.1,-1.7,-2.2,-1.1,256.5,0.5,2.2,"2024-01-19T14:50:00"],
    [77986,3.8,978.5,1.255,-3.3,979.1,0,24.39,0,0,90.3,1019.8,5.7,-2,-2.5,-3,252.8,1,2.6,"2024-01-19T15:00:02"],
    [77987,3.9,978.5,1.254,-3.2,979,0,24.39,0,0,91.4,1019.8,5.9,-2,-2.3,-1.5,257.4,0.5,2.4,"2024-01-19T15:10:00"],
    [77988,3.9,978.6,1.254,-3,979.2,0,24.39,0,0,91.5,1019.9,6,-1.9,-2.2,-0.4,257.4,0.3,1.7,"2024-01-19T15:20:00"],
    [77989,3.9,978.8,1.256,-3.2,979.4,0,24.39,0,0,91.3,1020.1,5.6,-2,-2.5,-2.5,270,0.8,2.1,"2024-01-19T15:30:02"],
    [77990,3.9,979,1.256,-3.2,979.5,0,24.39,0,0,92.8,1020.3,5.5,-2.2,-2.5,-3.1,281.4,1,2.3,"2024-01-19T15:40:01"],
    [77991,3.9,979.1,1.258,-3.2,979.7,0,24.39,0,0,93.7,1020.4,5.2,-2.3,-2.8,-3.9,273.9,1.2,2.6,"2024-01-19T15:50:02"],
    [77992,3.9,979.3,1.257,-3.2,979.9,0,24.39,0,0,93.7,1020.7,5.4,-2.3,-2.6,-2.5,268.8,0.7,2.3,"2024-01-19T16:00:01"],
    [77993,3.9,979.4,1.258,-3.2,980,0,24.39,0,0,94,1020.8,5.2,-2.4,-2.7,-3.6,267.9,1.1,2.3,"2024-01-19T16:10:02"],
    [77994,3.8,979.6,1.259,-3.4,980.1,0,24.39,0,0,93.8,1021,5.1,-2.5,-2.8,-3.7,281.4,1,2.4,"2024-01-19T16:20:02"],
    [77995,3.8,979.7,1.259,-3.3,980.3,0,24.39,0,0,93.7,1021.1,5.1,-2.5,-2.8,-3.3,258.7,0.9,1.8,"2024-01-19T16:30:01"],
    [77996,3.8,979.7,1.258,-3.4,980.2,0,24.39,0,0,93.7,1021.1,5.1,-2.5,-2.8,-2,273.6,0.5,1.5,"2024-01-19T16:40:01"],
    [77997,3.8,979.7,1.259,-3.5,980.3,0,24.39,0,0,93.2,1021.1,5.1,-2.5,-2.8,-1.4,295.7,0.4,1,"2024-01-19T16:50:01"],
    [77998,3.7,979.8,1.26,-3.7,980.3,0,24.39,0,0,92.8,1021.2,4.5,-2.7,-3.2,-2.4,0,0.5,1.7,"2024-01-19T17:00:01"],
    [77999,3.7,979.8,1.261,-3.9,980.3,0,24.39,0,0,92.8,1021.3,4.3,-2.9,-3.3,-1.3,0,0,0.6,"2024-01-19T17:10:01"],
    [78000,3.6,979.8,1.264,-4.3,980.4,0,24.39,0,0,92.2,1021.4,3.2,-3.2,-4,-2.3,259,0.4,1,"2024-01-19T17:20:02"],
    [78001,3.4,980,1.266,-4.8,980.6,0,24.39,0,0,92.8,1021.6,2.9,-3.8,-4.2,-3.4,269.2,0.5,1,"2024-01-19T17:30:01"],
    [78002,3.4,980.1,1.267,-5.1,980.7,0,24.39,0,0,92.8,1021.8,2.5,-4.1,-4.5,-4.2,251.9,0.6,1.2,"2024-01-19T17:40:01"],
    [78003,3.3,980.2,1.267,-5.2,980.7,0,24.39,0,0,92.7,1021.9,2.4,-4.2,-4.5,-3.8,245.6,0.5,1.1,"2024-01-19T17:50:02"],
    [78004,3.3,980.3,1.267,-5.2,980.8,0,24.39,0,0,92.6,1022,2.4,-4.2,-4.5,-4.8,250.2,0.8,1.2,"2024-01-19T18:00:01"],
    [78005,3.3,980.4,1.268,-5.3,981.1,0,24.39,0,0,92.5,1022.1,2.3,-4.2,-4.6,-4.9,267.2,0.8,1.8,"2024-01-19T18:10:00"],
    [78006,3.3,980.5,1.271,-5.5,981,0,24.39,0,0,92.1,1022.2,1.5,-4.4,-5.1,-4,266.1,0.5,1.2,"2024-01-19T18:20:01"],
    [78007,3.1,980.6,1.274,-6.2,981.2,0,24.39,0,0,91.8,1022.5,0.6,-5,-5.7,-4.3,266.1,0.4,0.9,"2024-01-19T18:30:00"],
    [78008,3.1,980.7,1.274,-6.5,981.4,0,24.39,0,0,92,1022.7,0.5,-5.4,-5.8,-4.4,269.5,0.4,0.9,"2024-01-19T18:40:00"],
    [78009,3,980.9,1.277,-6.8,981.4,0,24.39,0,0,91.9,1022.9,-0.2,-5.6,-6.2,-6.4,259.4,0.8,1.3,"2024-01-19T18:50:01"],
    [78010,3,981,1.276,-6.8,981.6,0,24.39,0,0,92.4,1023,0.1,-5.8,-6.1,-6.6,247,0.8,1.2,"2024-01-19T18:59:59"],
    [78011,3,981.1,1.276,-6.6,981.5,0,24.39,0,0,92.5,1023.1,0,-5.6,-6.1,-6.4,256.8,0.8,1.2,"2024-01-19T19:09:59"],
    [78012,3,981.1,1.276,-6.8,981.7,0,24.39,0,0,92.5,1023.1,0.3,-5.8,-5.9,-6,240.9,0.6,1.1,"2024-01-19T19:20:02"],
    [78013,3,981.1,1.275,-6.7,981.7,0,24.39,0,0,92.4,1023.1,0.5,-5.6,-5.8,-5.3,256.7,0.5,1.2,"2024-01-19T19:30:00"],
    [78014,2.9,981.4,1.28,-7,982,0,24.39,0,0,91.6,1023.4,-0.8,-5.9,-6.7,-6.9,250.3,0.8,1.4,"2024-01-19T19:40:00"],
    [78015,3,981.6,1.276,-6.8,982.1,0,24.39,0,0,92.6,1023.6,0.3,-5.7,-5.9,-5.3,255.2,0.5,1.1,"2024-01-19T19:50:01"],
    [78016,3,981.6,1.276,-6.7,982.1,0,24.39,0,0,92.1,1023.6,0.4,-5.7,-5.9,-5.7,232.7,0.6,1.2,"2024-01-19T20:00:01"],
    [78017,3.1,981.8,1.274,-6.4,982.3,0,24.39,0,0,92.3,1023.7,0.9,-5.3,-5.5,-5.4,244,0.6,0.9,"2024-01-19T20:10:02"],
    [78018,3.1,981.8,1.274,-6.2,982.3,0,24.39,0,0,92.1,1023.7,0.9,-5.1,-5.5,-5.3,266.9,0.6,1.5,"2024-01-19T20:20:01"],
    [78019,3.1,981.8,1.274,-6.1,982.4,0,24.39,0,0,92.3,1023.7,0.9,-5.1,-5.5,-5.4,256.6,0.7,1.4,"2024-01-19T20:30:01"],
    [78020,3.1,982,1.273,-6.1,982.5,0,24.39,0,0,92.4,1023.9,1.3,-5.1,-5.2,-5.3,234.8,0.6,1.2,"2024-01-19T20:40:01"],
    [78021,3.2,982.1,1.273,-5.9,982.6,0,24.39,0,0,92.3,1024,1.4,-4.9,-5.2,-4.5,266.1,0.5,0.9,"2024-01-19T20:50:01"],
    [78022,3.3,982.1,1.271,-5.6,982.7,0,24.39,0,0,92.3,1024,2.1,-4.5,-4.7,-3,262.2,0,0.8,"2024-01-19T21:00:01"],
    [78023,3.4,982.2,1.269,-5.2,982.7,0,24.39,0,0,91.6,1023.9,2.8,-4,-4.3,-2.5,0,0,0.4,"2024-01-19T21:10:01"],
    [78024,3.4,982.2,1.268,-5.1,982.7,0,24.39,0,0,91.5,1024,2.9,-3.9,-4.2,-2.4,0,0,0.8,"2024-01-19T21:20:00"],
    [78025,3.4,982.2,1.269,-5.1,982.7,0,24.39,0,0,91,1023.9,2.7,-3.8,-4.3,-2.3,170.2,0,0.8,"2024-01-19T21:30:00"],
    [78026,3.3,982.2,1.271,-5.4,982.7,0,24.39,0,0,91,1024,1.9,-4.1,-4.8,-2.6,0,0,0.7,"2024-01-19T21:40:02"],
    [78027,3.3,982.2,1.271,-5.5,982.7,0,24.39,0,0,91.6,1024.1,2.2,-4.4,-4.7,-2.9,0,0,1.4,"2024-01-19T21:50:01"],
    [78028,3.2,982.3,1.271,-5.6,982.8,0,24.39,0,0,91.3,1024.2,2,-4.4,-4.8,-2.9,116.9,0,1,"2024-01-19T22:00:01"],
    [78029,3.2,982.3,1.271,-5.6,982.7,0,24.39,0,0,91.3,1024.2,1.9,-4.4,-4.8,-2.9,133.9,0,1.4,"2024-01-19T22:10:01"],
    [78030,3.3,982.3,1.272,-5.6,982.9,0,24.39,0,0,91.6,1024.2,1.9,-4.4,-4.9,-4.1,151.8,0.5,1.8,"2024-01-19T22:20:00"],
    [78031,3.2,982.5,1.272,-5.7,983.1,0,24.39,0,0,91.7,1024.4,1.8,-4.5,-4.9,-3.2,114.5,0.3,1.5,"2024-01-19T22:30:00"],
    [78032,3.2,982.6,1.273,-5.7,983.1,0,24.39,0,0,91.7,1024.5,1.7,-4.6,-5,-3.8,118.5,0.4,1.5,"2024-01-19T22:40:01"],
    [78033,3.2,982.6,1.273,-5.8,983.1,0,24.39,0,0,91.6,1024.5,1.6,-4.6,-5,-3.1,0,0,1.4,"2024-01-19T22:49:59"],
    [78034,3.2,982.7,1.273,-5.8,983.2,0,24.39,0,0,91.3,1024.6,1.6,-4.6,-5,-3.1,217.6,0,1.3,"2024-01-19T22:59:59"],
    [78035,3.2,982.7,1.273,-5.9,983.3,0,24.39,0,0,91.3,1024.6,1.5,-4.7,-5.1,-3.2,281.7,0,1.2,"2024-01-19T23:10:00"],
    [78036,3.1,982.8,1.274,-6,983.4,0,24.39,0,0,91.2,1024.7,1.3,-4.8,-5.2,-3.3,288.1,0,0.7,"2024-01-19T23:19:59"],
    [78037,3.1,982.9,1.274,-6.2,983.4,0,24.39,0,0,91,1024.8,1.2,-4.9,-5.3,-3.4,259,0,1,"2024-01-19T23:29:59"],
    [78038,3.1,982.8,1.275,-6.3,983.2,0,24.39,0,0,91.1,1024.8,0.9,-5.1,-5.5,-4,243.9,0.4,1,"2024-01-19T23:40:01"],
    [78039,3.1,982.7,1.275,-6.4,983.1,0,24.39,0,0,91.3,1024.7,1,-5.2,-5.5,-4,196.1,0.3,0.7,"2024-01-19T23:49:59"],
    [78040,3.1,982.5,1.275,-6.3,983,0,24.39,0,0,90.8,1024.5,1,-5,-5.5,-3.5,262.9,0,1.1,"2024-01-19T23:59:59"],
    [78041,3,982.5,1.277,-6.6,983,0,24.39,0,0,90.4,1024.5,0.3,-5.3,-5.9,-4.8,251,0.5,1,"2024-01-20T00:10:01"],
    [78042,2.9,982.4,1.281,-7.3,983,0,24.39,0,0,90.2,1024.5,-0.8,-5.9,-6.6,-6.4,258.2,0.7,1.2,"2024-01-20T00:20:00"],
    [78043,2.9,982.6,1.278,-7.1,983.1,0,24.39,0,0,91.2,1024.7,0.1,-5.9,-6.1,-6.8,256,0.8,1.6,"2024-01-20T00:30:01"],
    [78044,2.9,982.6,1.28,-7.1,983.1,0,24.39,0,0,90.9,1024.6,-0.7,-5.9,-6.6,-5.1,243.6,0.4,1.1,"2024-01-20T00:40:01"],
    [78045,2.9,982.6,1.28,-7.3,983.1,0,24.39,0,0,91.3,1024.7,-0.6,-6.1,-6.5,-6.1,0,0.6,1.3,"2024-01-20T00:50:01"],
    [78046,2.8,982.7,1.281,-7.7,983.3,0,24.39,0,0,90.2,1024.8,-0.9,-6.4,-6.7,-5.3,242.2,0.4,1.1,"2024-01-20T01:00:01"],
    [78047,2.9,982.7,1.279,-7.4,983.2,0,24.39,0,0,91.6,1024.9,-0.2,-6.2,-6.3,-7.4,244.8,0.9,1.5,"2024-01-20T01:10:00"],
    [78048,3,982.8,1.278,-6.8,983.3,0,24.39,0,0,91.9,1024.8,0,-5.7,-6.1,-6.8,242.4,0.9,1.7,"2024-01-20T01:20:00"],
    [78049,3,982.9,1.278,-6.9,983.4,0,24.39,0,0,91.9,1025,0.2,-5.8,-6,-7.7,237.9,1.2,1.9,"2024-01-20T01:30:00"],
    [78050,2.9,982.8,1.28,-7,983.4,0,24.39,0,0,91.8,1024.9,-0.4,-5.8,-6.4,-7.4,242.3,1,1.7,"2024-01-20T01:40:00"],
    [78051,2.9,982.9,1.281,-7.1,983.3,0,24.39,0,0,91.9,1025,-0.6,-6,-6.5,-7.1,0,0.9,1.6,"2024-01-20T01:50:00"],
    [78052,2.9,982.9,1.281,-7.3,983.5,0,24.39,0,0,91.6,1025,-0.6,-6.1,-6.5,-6.4,239.5,0.6,1.1,"2024-01-20T02:00:01"],
    [78053,2.9,983,1.281,-7.4,983.6,0,24.39,0,0,91.3,1025.1,-0.7,-6.2,-6.6,-6.6,244.1,0.7,1.3,"2024-01-20T02:09:59"],
    [78054,2.9,983.1,1.28,-7.4,983.6,0,24.39,0,0,91.3,1025.3,-0.4,-6.2,-6.4,-7.2,254.4,0.8,1.4,"2024-01-20T02:19:59"],
    [78055,3,983.2,1.279,-6.9,983.8,0,24.39,0,0,91.4,1025.3,0.2,-5.7,-6,-7,254.7,0.9,1.5,"2024-01-20T02:30:01"],
    [78056,2.9,983.1,1.28,-7,983.6,0,24.39,0,0,91.4,1025.2,-0.4,-5.8,-6.3,-6.6,241.9,0.8,1.2,"2024-01-20T02:40:00"],
    [78057,2.9,983.1,1.281,-7.2,983.5,0,24.39,0,0,91.5,1025.2,-0.8,-6,-6.7,-6.3,259.8,0.6,1.1,"2024-01-20T02:50:00"],
    [78058,2.7,983,1.284,-8,983.5,0,24.39,0,0,90.8,1025.3,-1.5,-6.7,-7.2,-7.3,257.9,0.7,1.3,"2024-01-20T03:00:00"],
    [78059,2.8,983.1,1.281,-7.5,983.6,0,24.39,0,0,91.8,1025.3,-0.7,-6.4,-6.6,-6.9,248.5,0.7,1.4,"2024-01-20T03:09:59"],
    [78060,2.9,983.2,1.282,-7.4,983.6,0,24.39,0,0,91.5,1025.3,-1,-6.2,-6.8,-6.5,0,0.6,1.1,"2024-01-20T03:19:59"],
    [78061,2.7,983.1,1.287,-8.2,983.6,0,24.39,0,0,90.3,1025.4,-2.3,-6.9,-7.7,-7,254.1,0.6,1,"2024-01-20T03:30:00"],
    [78062,2.7,983.2,1.285,-8.2,983.9,0,24.39,0,0,91.3,1025.5,-1.6,-7,-7.2,-7.7,239.5,0.7,1.1,"2024-01-20T03:39:58"],
    [78063,2.8,983.3,1.283,-7.5,983.9,0,24.39,0,0,91.8,1025.5,-1,-6.4,-6.8,-6.6,251.2,0.6,1.1,"2024-01-20T03:49:58"],
    [78064,2.7,983.4,1.285,-8.1,983.9,0,24.39,0,0,90.6,1025.7,-1.8,-6.8,-7.3,-7.6,251.8,0.8,1.4,"2024-01-20T04:00:00"],
    [78065,2.7,983.4,1.285,-8.1,983.9,0,24.39,0,0,90.6,1025.7,-1.8,-6.8,-7.3,-7.6,245.6,0.8,1.4,"2024-01-20T04:00:08"],
    [78066,2.8,983.5,1.281,-7.7,984,0,24.39,0,0,91.6,1025.7,-0.3,-6.5,-6.3,-8.1,253.4,1,1.9,"2024-01-20T04:10:03"],
    [78067,2.9,983.6,1.281,-7.3,984.1,0,24.39,0,0,91.2,1025.7,-0.5,-6.1,-6.4,-7.5,244.1,1,1.7,"2024-01-20T04:20:03"],
    [78068,2.9,983.6,1.282,-7.3,984.1,0,24.39,0,0,91.6,1025.8,-0.6,-6.1,-6.5,-7.3,246.8,0.9,1.5,"2024-01-20T04:30:05"],
    [78069,2.8,983.6,1.284,-7.6,984.1,0,24.39,0,0,91.3,1025.9,-1.2,-6.4,-6.9,-8,244.3,1,1.7,"2024-01-20T04:40:05"],
    [78070,2.8,983.7,1.283,-7.7,984.2,0,24.39,0,0,91.8,1025.9,-1,-6.6,-6.8,-7.9,247.6,0.9,1.5,"2024-01-20T04:50:05"],
    [78071,2.8,983.7,1.285,-7.6,984.3,0,24.39,0,0,91,1025.9,-1.7,-6.3,-7.3,-5.5,259.5,0.4,1.4,"2024-01-20T05:00:04"],
    [78072,2.7,983.8,1.285,-8.3,984.2,0,24.39,0,0,90.8,1026.1,-1.5,-7,-7.2,-6.7,250,0.5,1.2,"2024-01-20T05:10:04"],
    [78073,2.7,983.8,1.286,-8,984.3,0,24.39,0,0,90.9,1026.1,-1.8,-6.8,-7.4,-7.3,244.7,0.7,1.3,"2024-01-20T05:20:04"],
    [78074,2.7,983.8,1.286,-8.1,984.3,0,24.39,0,0,91.1,1026.1,-1.8,-6.9,-7.4,-8.2,251,0.9,1.4,"2024-01-20T05:30:04"],
    [78075,2.8,983.8,1.283,-7.8,984.4,0,24.39,0,0,92.1,1026.1,-1,-6.7,-6.8,-8.8,256.9,1.2,1.9,"2024-01-20T05:40:04"],
    [78076,2.8,984,1.285,-7.7,984.5,0,24.39,0,0,91.5,1026.2,-1.4,-6.5,-7,-6.8,237.2,0.6,1.3,"2024-01-20T05:50:05"],
    [78077,2.7,984,1.285,-7.9,984.6,0,24.39,0,0,91.1,1026.3,-1.6,-6.7,-7.2,-5.7,0,0.4,1,"2024-01-20T06:00:04"],
    [78078,2.7,984.2,1.287,-8.3,984.7,0,24.39,0,0,89.8,1026.5,-2,-6.9,-7.5,-5.5,249.8,0,1,"2024-01-20T06:10:04"],
    [78079,2.6,984.2,1.289,-8.8,984.7,0,24.39,0,0,89.9,1026.6,-2.6,-7.4,-7.9,-8.1,254.3,0.7,1.4,"2024-01-20T06:20:05"],
    [78080,2.7,984.4,1.285,-8,985,0,24.39,0,0,92.2,1026.8,-1.3,-7,-7,-7.5,256.4,0.7,1.8,"2024-01-20T06:30:04"],
    [78081,2.7,984.5,1.288,-8.2,985.1,0,24.39,0,0,91,1026.8,-2,-7,-7.5,-6.1,253.1,0.4,1,"2024-01-20T06:40:04"],
    [78082,2.6,984.5,1.289,-8.7,985.1,0,24.39,0,0,90.3,1027,-2.3,-7.4,-7.7,-7.6,242,0.6,0.9,"2024-01-20T06:50:04"],
    [78083,2.6,984.7,1.29,-8.6,985.2,0,24.39,0,0,90.7,1027.1,-2.6,-7.3,-7.9,-7.6,246.9,0.6,1,"2024-01-20T07:00:03"],
    [78084,2.7,984.7,1.287,-8.2,985.1,0,24.39,0,0,91.9,1027.1,-1.8,-7.1,-7.3,-7.5,0,0.6,1.5,"2024-01-20T07:10:03"],
    [78085,2.7,984.7,1.288,-8.2,985.2,0,24.39,0,0,90.8,1027.1,-2.1,-6.9,-7.5,-6.2,245.2,0.4,0.7,"2024-01-20T07:20:05"],
    [78086,2.7,984.8,1.287,-8.4,985.4,0,24.39,0,0,90.7,1027.2,-1.8,-7.1,-7.3,-7.3,238.4,0.6,1,"2024-01-20T07:30:04"],
    [78087,2.8,984.8,1.285,-7.8,985.4,0,24.39,0,0,91.2,1027.2,-1.2,-6.6,-6.9,-6.4,246.8,0.5,0.9,"2024-01-20T07:40:03"],
    [78088,2.8,985,1.283,-7.6,985.6,0,24.39,0,0,91.2,1027.3,-0.3,-6.4,-6.3,-6.7,266.5,0.6,1.2,"2024-01-20T07:50:05"],
    [78089,3,985.1,1.281,-6.7,985.6,0,24.39,0,0,92.6,1027.2,0.2,-5.7,-5.9,-7.3,265.4,1.1,1.6,"2024-01-20T08:00:03"],
    [78090,3.1,985.1,1.279,-6.5,985.7,0,24.39,0,0,92.5,1027.3,0.8,-5.5,-5.5,-6.6,256,0.9,1.4,"2024-01-20T08:10:03"],
    [78091,3.2,985.3,1.275,-5.9,985.8,0,24.39,0,0,91.8,1027.3,2,-4.8,-4.7,-5.6,251.8,0.8,1.4,"2024-01-20T08:20:04"],
    [78092,3.2,985.5,1.274,-5.7,986.1,0,24.39,0,0,89.9,1027.4,2.3,-4.3,-4.6,-2.8,254.5,0,1,"2024-01-20T08:30:02"],
    [78093,3.3,985.7,1.272,-5.2,986.3,0,24.39,0,0,89.2,1027.6,2.9,-3.7,-4.2,-2.2,0,0,0.6,"2024-01-20T08:40:02"],
    [78094,3.4,985.7,1.269,-5,986.2,0,24.39,0,0,87.5,1027.5,3.7,-3.2,-3.7,-1.7,126.5,0,0.7,"2024-01-20T08:50:05"],
    [78095,3.3,985.7,1.272,-5.2,986.3,0,24.39,0,0,86.5,1027.5,2.8,-3.3,-4.3,-3.5,69.1,0.7,1.2,"2024-01-20T09:00:04"],
    [78096,3.3,985.8,1.273,-5.3,986.3,0,24.39,0,0,89.5,1027.6,2.8,-3.8,-4.2,-4,0,0.6,1.2,"2024-01-20T09:10:05"],
    [78097,3.4,985.8,1.271,-4.9,986.3,0,24.39,0,0,89.7,1027.6,3.4,-3.5,-3.9,-1.9,71.3,0,1.3,"2024-01-20T09:20:04"],
    [78098,3.4,985.8,1.27,-4.8,986.4,0,24.39,0,0,89.1,1027.6,3.5,-3.3,-3.8,-2.2,0,0.4,1,"2024-01-20T09:30:04"],
    [78099,3.5,985.8,1.27,-4.8,986.3,0,24.39,0,0,88.8,1027.6,3.6,-3.2,-3.7,-3.4,88.8,0.7,1,"2024-01-20T09:40:04"],
    [78100,3.4,985.9,1.272,-5,986.4,0,24.39,0,0,89.2,1027.7,3.1,-3.5,-4.1,-4.5,125.5,0.9,1.9,"2024-01-20T09:50:04"],
    [78101,3.4,985.9,1.272,-4.9,986.4,0,24.39,0,0,90.7,1027.8,3.1,-3.6,-4,-5.2,90.3,1.2,2.5,"2024-01-20T10:00:04"],
    [78102,3.4,986,1.271,-4.8,986.5,0,24.39,0,0,91,1027.8,3.4,-3.6,-3.8,-5.1,102.5,1.1,2.1,"2024-01-20T10:10:04"],
    [78103,3.5,986,1.271,-4.6,986.5,0,24.39,0,0,91,1027.8,3.6,-3.3,-3.7,-4.8,81,1.1,2.1,"2024-01-20T10:20:04"],
    [78104,3.5,986,1.27,-4.5,986.5,0,24.39,0,0,90.7,1027.8,3.9,-3.2,-3.6,-5.3,154.7,1.4,2.6,"2024-01-20T10:30:04"],
    [78105,3.6,986,1.268,-4.2,986.5,0,24.39,0,0,90.7,1027.7,4.3,-2.9,-3.3,-4.5,92.4,1.2,2.2,"2024-01-20T10:40:04"],
    [78106,3.7,986.2,1.266,-3.9,986.7,0,24.39,0,0,90.4,1027.9,5,-2.6,-2.9,-3.9,114.9,1.1,2.3,"2024-01-20T10:50:03"],
    [78107,3.7,986.1,1.265,-3.7,986.6,0,24.39,0,0,89.2,1027.8,5.2,-2.1,-2.7,-3,78.1,0.9,1.9,"2024-01-20T11:00:03"],
    [78108,3.6,986.1,1.264,-4.2,986.7,0,24.39,0,0,84.1,1027.7,5.2,-1.9,-2.7,-2.8,65.2,1,1.7,"2024-01-20T11:10:04"],
    [78109,3.6,986,1.263,-4.3,986.3,0,24.39,0,0,83,1027.6,5.3,-1.8,-2.7,-2.8,94.1,1,1.9,"2024-01-20T11:20:03"],
    [78110,3.7,985.9,1.262,-3.9,986.3,0,24.39,0,0,84.5,1027.4,5.7,-1.7,-2.4,-2.6,130.1,1,2.3,"2024-01-20T11:30:03"],
    [78111,3.7,985.6,1.262,-3.7,986.1,0,24.39,0,0,86.4,1027.1,6,-1.7,-2.2,-3.3,106.5,1.3,3.5,"2024-01-20T11:40:04"],
    [78112,3.8,985.5,1.262,-3.3,985.9,0,24.39,0,0,87.6,1027,6,-1.6,-2.2,-2.9,114.1,1.2,2.7,"2024-01-20T11:50:03"],
    [78113,3.9,985.3,1.261,-3.1,985.8,0,24.39,0,0,88.4,1026.8,6.3,-1.5,-2,-2.7,107.8,1.1,2.6,"2024-01-20T12:00:02"],
    [78114,3.9,985.3,1.26,-3,985.8,0,24.39,0,0,88.7,1026.7,6.5,-1.3,-1.9,-1.7,136.5,0.8,1.6,"2024-01-20T12:10:04"],
    [78115,4,985.3,1.259,-2.8,985.9,0,24.39,0,0,88.3,1026.8,6.8,-1.1,-1.7,-0.8,105.3,0.6,1.3,"2024-01-20T12:20:03"],
    [78116,4,985.3,1.259,-2.8,985.7,0,24.39,0,0,88,1026.7,6.9,-1,-1.7,-0.3,130.7,0.5,1.3,"2024-01-20T12:30:02"],
    [78117,4,985.2,1.257,-2.5,985.6,0,24.39,0,0,88.2,1026.5,7.3,-0.8,-1.4,-0.2,102.7,0.5,1.1,"2024-01-20T12:40:05"],
    [78118,4.1,985.1,1.257,-2.3,985.6,0,24.39,0,0,88.8,1026.5,7.6,-0.7,-1.2,0.1,126,0.4,1.4,"2024-01-20T12:50:02"],
    [78119,4.2,985.1,1.256,-2.2,985.6,0,24.39,0,0,88.8,1026.5,7.9,-0.5,-1.1,-0.8,77.3,0.8,1.3,"2024-01-20T13:00:02"],
    [78120,4.2,985,1.257,-1.9,985.5,0,24.39,0,0,90.6,1026.3,7.8,-0.6,-1.1,-0.8,77.1,0.7,1.4,"2024-01-20T13:10:05"],
    [78121,4.3,984.9,1.256,-1.7,985.3,0,24.39,0,0,92.2,1026.2,8,-0.6,-1,-1.1,87.4,0.8,1.5,"2024-01-20T13:20:04"],
    [78122,4.2,984.8,1.257,-1.9,985.3,0,24.39,0,0,91.2,1026.1,7.6,-0.6,-1.2,-1.9,88.2,1.2,2.4,"2024-01-20T13:30:04"],
    [78123,4.2,984.8,1.257,-2,985.4,0,24.39,0,0,91.1,1026.2,7.6,-0.8,-1.2,-1.8,116.3,1.1,2.1,"2024-01-20T13:40:04"],
    [78124,4.2,984.8,1.257,-2,985.3,0,24.39,0,0,91.1,1026.2,7.7,-0.7,-1.2,-1.6,0,1,2.1,"2024-01-20T13:50:04"],
    [78125,4.2,984.9,1.256,-1.9,985.4,0,24.39,0,0,90.9,1026.2,7.9,-0.6,-1.1,-0.4,75.2,0.6,1.2,"2024-01-20T14:00:04"],
    [78126,4.3,984.8,1.256,-1.8,985.3,0,24.39,0,0,90.9,1026.1,7.9,-0.5,-1.1,-0.4,155.9,0.6,1.3,"2024-01-20T14:10:04"],
    [78127,4.3,984.7,1.257,-1.8,985.2,0,24.39,0,0,91.6,1026,7.7,-0.6,-1.2,-1.4,129.8,0.9,2.5,"2024-01-20T14:20:04"],
    [78128,4.2,984.6,1.256,-1.9,985.1,0,24.39,0,0,91.8,1026,7.8,-0.7,-1.2,-1.4,119.2,0.9,2.3,"2024-01-20T14:30:04"],
    [78129,4.2,984.7,1.257,-1.9,985.1,0,24.39,0,0,91.7,1026,7.7,-0.7,-1.2,-0.6,103.9,0.6,1.5,"2024-01-20T14:40:04"],
    [78130,4.2,984.6,1.257,-2,985.1,0,24.39,0,0,91.5,1026,7.4,-0.8,-1.4,-0.9,116.3,0.7,2.3,"2024-01-20T14:50:03"],
    [78131,4.2,984.6,1.258,-2.1,985.2,0,24.39,0,0,91.9,1026,7.4,-0.9,-1.4,-0.9,136.4,0.6,1.7,"2024-01-20T15:00:04"],
    [78132,4.2,984.7,1.258,-2.1,985.3,0,24.39,0,0,91.9,1026.1,7.3,-1,-1.4,0.6,0,0,1.2,"2024-01-20T15:10:02"],
    [78133,4.1,984.8,1.26,-2.5,985.3,0,24.39,0,0,90.5,1026.2,6.6,-1.1,-1.8,0.4,0,0,0.5,"2024-01-20T15:20:02"],
    [78134,4,984.9,1.26,-2.7,985.5,0,24.39,0,0,91.4,1026.4,6.8,-1.4,-1.7,-1.5,319.6,0.6,1.2,"2024-01-20T15:30:04"],
    [78135,4.1,985.1,1.261,-2.5,985.6,0,24.39,0,0,92.1,1026.5,6.4,-1.4,-2,-1.9,296.5,0.8,1.7,"2024-01-20T15:40:02"],
    [78136,4,985.1,1.262,-2.6,985.5,0,24.39,0,0,93.3,1026.6,6.3,-1.6,-2.1,-0.7,0,0.4,1,"2024-01-20T15:50:02"],
    [78137,3.9,985,1.265,-3,985.5,0,24.39,0,0,93,1026.6,5.2,-2.1,-2.7,-0.5,245.5,0,0.6,"2024-01-20T16:00:04"],
    [78138,3.8,985,1.264,-3.4,985.5,0,24.39,0,0,93.4,1026.6,5.4,-2.5,-2.6,-0.9,0,0,0.8,"2024-01-20T16:10:01"],
    [78139,3.9,985,1.262,-2.9,985.5,0,24.39,0,0,93.1,1026.5,6,-1.9,-2.2,-0.4,0,0,0.7,"2024-01-20T16:20:01"],
    [78140,3.9,984.9,1.263,-3,985.4,0,24.39,0,0,91.9,1026.5,5.8,-1.9,-2.3,-0.3,0,0,0.8,"2024-01-20T16:30:02"],
    [78141,3.9,984.9,1.262,-3.1,985.3,0,24.39,0,0,91.8,1026.5,5.9,-1.9,-2.3,-0.3,102.8,0,1.2,"2024-01-20T16:40:01"],
    [78142,3.9,984.8,1.262,-3,985.2,0,24.39,0,0,91.7,1026.3,5.9,-1.9,-2.3,-1.5,135.2,0.5,1.7,"2024-01-20T16:50:01"],
    [78143,3.9,984.7,1.262,-3,985.1,0,24.39,0,0,91.8,1026.2,5.9,-1.9,-2.3,-2.1,105.8,0.7,2.8,"2024-01-20T17:00:02"],
    [78144,3.9,984.7,1.262,-3,985.4,0,24.39,0,0,92.1,1026.3,5.9,-1.9,-2.3,-1.2,0,0.5,1.5,"2024-01-20T17:10:00"],
    [78145,3.9,984.9,1.262,-3,985.4,0,24.39,0,0,91.7,1026.4,6,-1.8,-2.2,-0.3,257.9,0,1.6,"2024-01-20T17:20:00"],
    [78146,3.9,984.9,1.262,-3,985.3,0,24.39,0,0,91.7,1026.4,6,-1.9,-2.2,-0.8,166,0.4,1,"2024-01-20T17:30:03"],
    [78147,3.8,984.8,1.267,-3.5,985.3,0,24.39,0,0,91.3,1026.4,4.3,-2.2,-3.3,-0.8,270.6,0.3,0.8,"2024-01-20T17:40:02"],
    [78148,3.7,984.9,1.267,-3.7,985.5,0,24.39,0,0,93.2,1026.5,4.5,-2.8,-3.1,-2.1,264.3,0.5,1.1,"2024-01-20T17:50:03"],
    [78149,3.7,985,1.268,-3.8,985.6,0,24.39,0,0,93.4,1026.7,4.2,-2.9,-3.3,-2.1,255.6,0.4,0.9,"2024-01-20T18:00:02"],
    [78150,3.8,985,1.267,-3.6,985.4,0,24.39,0,0,93.9,1026.6,4.4,-2.8,-3.2,-1.4,211.4,0.3,0.8,"2024-01-20T18:10:02"],
    [78151,3.8,984.9,1.265,-3.5,985.4,0,24.39,0,0,92.7,1026.6,5.1,-2.5,-2.8,-0.9,0,0,0.5,"2024-01-20T18:20:02"],
    [78152,3.8,984.8,1.263,-3.4,985.2,0,24.39,0,0,90.7,1026.4,5.5,-2.1,-2.5,-0.6,0,0,2.2,"2024-01-20T18:30:02"],
    [78153,3.8,984.7,1.263,-3.5,985.2,0,24.39,0,0,89.3,1026.2,5.5,-2,-2.5,-0.4,0,0,1.4,"2024-01-20T18:40:02"],
    [78154,3.8,984.7,1.263,-3.6,985.2,0,24.39,0,0,88.7,1026.2,5.4,-1.9,-2.6,-0.4,258.4,0,0.8,"2024-01-20T18:50:02"],
    [78155,3.6,984.7,1.267,-4,985.1,0,24.39,0,0,88.5,1026.3,4.2,-2.4,-3.3,-2.8,266.5,0.8,1.6,"2024-01-20T19:00:01"],
    [78156,3.5,984.7,1.27,-4.6,985.2,0,24.39,0,0,91.2,1026.4,3.5,-3.3,-3.8,-4.8,260.6,1.1,1.6,"2024-01-20T19:10:01"],
    [78157,3.6,984.7,1.27,-4.4,985.3,0,24.39,0,0,91.8,1026.5,3.5,-3.2,-3.8,-3.4,271.9,0.7,1.1,"2024-01-20T19:20:02"],
    [78158,3.5,984.7,1.267,-4.4,985.2,0,24.39,0,0,91.1,1026.5,4.1,-3.2,-3.4,-2.9,266.7,0.5,1.5,"2024-01-20T19:30:01"],
    [78159,3.5,984.7,1.271,-4.5,985.2,0,24.39,0,0,91.7,1026.5,3,-3.4,-4.1,-4.1,242.7,0.8,1.6,"2024-01-20T19:40:01"],
    [78160,3.4,984.8,1.272,-4.9,985.3,0,24.39,0,0,92.2,1026.6,2.7,-3.8,-4.3,-4.2,254.1,0.7,1.2,"2024-01-20T19:50:02"],
    [78161,3.4,984.8,1.271,-4.9,985.3,0,24.39,0,0,91.9,1026.6,3,-3.8,-4.1,-4.5,258,0.8,2.2,"2024-01-20T20:00:01"],
    [78162,3.4,984.8,1.273,-4.9,985.3,0,24.39,0,0,92.4,1026.6,2.5,-3.9,-4.5,-3.8,251.5,0.6,1.5,"2024-01-20T20:10:01"],
    [78163,3.3,984.7,1.274,-5.4,985.2,0,24.39,0,0,92.3,1026.6,2.2,-4.3,-4.6,-4.4,248.3,0.6,1.1,"2024-01-20T20:20:02"],
    [78164,3.3,984.5,1.274,-5.4,984.9,0,24.39,0,0,92.5,1026.4,2.2,-4.4,-4.7,-4.5,248.9,0.6,1.3,"2024-01-20T20:30:01"],
    [78165,3.3,984.3,1.271,-5.2,984.8,0,24.39,0,0,91.5,1026.2,2.8,-4,-4.2,-3.4,0,0.4,1.2,"2024-01-20T20:40:00"],
    [78166,3.3,984.3,1.271,-5.4,984.8,0,24.39,0,0,89.3,1026.1,2.7,-3.9,-4.3,-4.2,0,0.7,1.4,"2024-01-20T20:50:02"],
    [78167,3.3,984.2,1.271,-5.2,984.6,0,24.39,0,0,88.9,1026,2.7,-3.6,-4.3,-2.1,245.8,0,0.9,"2024-01-20T21:00:00"],
    [78168,3.3,984,1.272,-5.3,984.5,0,24.39,0,0,89.7,1025.8,2.4,-3.9,-4.5,-3.4,272.9,0.5,1,"2024-01-20T21:10:00"],
    [78169,3.3,983.9,1.272,-5.5,984.3,0,24.39,0,0,89.9,1025.7,2.2,-4,-4.6,-2.7,248.1,0.3,1.4,"2024-01-20T21:20:02"],
    [78170,3.3,983.8,1.272,-5.5,984.2,0,24.39,0,0,89.8,1025.6,2.3,-4,-4.6,-2.7,241.6,0.3,0.8,"2024-01-20T21:30:00"],
    [78171,3.2,983.7,1.274,-5.8,984.2,0,24.39,0,0,90.3,1025.6,1.7,-4.5,-5,-4.9,230.3,0.7,1.5,"2024-01-20T21:40:02"],
    [78172,3.2,983.7,1.274,-5.9,984.2,0,24.39,0,0,91.4,1025.6,1.6,-4.7,-5,-6.3,0,1.1,1.8,"2024-01-20T21:50:02"],
    [78173,3.2,983.7,1.273,-5.8,984.1,0,24.39,0,0,90.7,1025.6,1.8,-4.5,-4.9,-5.7,246.7,1,1.8,"2024-01-20T22:00:02"],
    [78174,3.2,983.7,1.272,-5.7,984.3,0,24.39,0,0,90.5,1025.6,2.1,-4.4,-4.7,-5.8,244.5,1,1.9,"2024-01-20T22:10:01"],
    [78175,3.2,983.7,1.276,-6,984.3,0,24.39,0,0,89.9,1025.7,1,-4.6,-5.5,-3.9,240.4,0.4,1.6,"2024-01-20T22:20:01"],
    [78176,3.2,983.7,1.274,-5.8,984.2,0,24.39,0,0,91.2,1025.6,1.5,-4.6,-5.1,-4.9,111.5,0.7,1.8,"2024-01-20T22:30:01"],
    [78177,3.1,983.5,1.277,-6.1,984,0,24.39,0,0,90.9,1025.5,0.8,-4.9,-5.6,-4.1,0,0.4,0.8,"2024-01-20T22:40:02"],
    [78178,3,983.6,1.279,-6.7,984.1,0,24.39,0,0,91.1,1025.6,0.1,-5.5,-6,-6.3,260.7,0.8,1.6,"2024-01-20T22:50:02"],
    [78179,3.1,983.5,1.277,-6.4,984,0,24.39,0,0,92.1,1025.6,0.8,-5.4,-5.6,-6,260.1,0.7,1.8,"2024-01-20T23:00:02"],
    [78180,3,983.5,1.28,-6.6,984.1,0,24.39,0,0,92,1025.6,-0.2,-5.5,-6.2,-7.3,263.1,1.1,2.7,"2024-01-20T23:10:02"],
    [78181,2.9,983.6,1.283,-7.3,984.1,0,24.39,0,0,92.7,1025.8,-0.9,-6.3,-6.7,-9.1,245.2,1.6,2.9,"2024-01-20T23:20:01"],
    [78182,2.8,983.6,1.284,-7.5,984.1,0,24.39,0,0,92.9,1025.8,-1.3,-6.6,-7,-9.2,253.4,1.5,2.5,"2024-01-20T23:30:01"],
    [78183,2.8,983.7,1.282,-7.5,984.2,0,24.39,0,0,92.2,1025.9,-0.8,-6.4,-6.6,-8.8,272.4,1.4,4.4,"2024-01-20T23:40:01"],
    [78184,2.9,983.7,1.283,-7.4,984.2,0,24.39,0,0,93.9,1025.9,-0.8,-6.5,-6.7,-9.6,260.5,1.7,4.1,"2024-01-20T23:50:00"],
    [78185,2.9,983.6,1.283,-7.2,984,0,24.39,0,0,94.1,1025.8,-0.8,-6.4,-6.7,-9.4,246.7,1.7,3.9,"2024-01-21T00:00:00"],
    [78186,2.9,983.5,1.282,-7.2,984,0,24.39,0,0,94.1,1025.7,-0.7,-6.4,-6.6,-9.1,262.9,1.5,3.9,"2024-01-21T00:10:02"],
    [78187,2.9,983.4,1.281,-7,983.9,0,24.39,0,0,94.2,1025.6,-0.4,-6.2,-6.4,-5.7,321,0.5,2.7,"2024-01-21T00:20:01"],
    [78188,2.9,983.4,1.282,-7.2,983.8,0,24.39,0,0,93.7,1025.6,-0.8,-6.3,-6.7,-7,0,0.7,1.7,"2024-01-21T00:30:01"],
    [78189,2.8,983.2,1.283,-7.5,983.6,0,24.39,0,0,93.3,1025.4,-1.2,-6.6,-7,-5.7,164.2,0.4,1.4,"2024-01-21T00:40:02"],
    [78190,2.8,983.1,1.285,-7.8,983.5,0,24.39,0,0,92.5,1025.3,-1.7,-6.8,-7.3,-5.4,267.4,0,1.2,"2024-01-21T00:50:00"],
    [78191,2.8,983.1,1.281,-7.9,983.5,0,24.39,0,0,92.9,1025.4,-0.6,-6.9,-6.5,-7.5,252,0.7,1.1,"2024-01-21T01:00:00"],
    [78192,2.9,982.9,1.284,-7.3,983.3,0,24.39,0,0,93.1,1025.1,-1.4,-6.4,-7.1,-6.5,0,0.6,1.3,"2024-01-21T01:10:01"],
    [78193,2.8,982.7,1.283,-7.6,983.2,0,24.39,0,0,93,1025,-1.1,-6.7,-6.9,-7.7,237.1,0.8,1.6,"2024-01-21T01:20:00"],
    [78194,2.9,982.6,1.283,-7.2,983.1,0,24.39,0,0,93.2,1024.8,-1.4,-6.3,-7.1,-6.8,265.2,0.7,1.4,"2024-01-21T01:30:00"],
    [78195,2.9,982.6,1.282,-7.4,983.2,0,24.39,0,0,93.1,1024.8,-0.9,-6.5,-6.7,-8.2,289.7,1.1,2,"2024-01-21T01:40:01"],
    [78196,2.8,982.7,1.283,-7.5,983.2,0,24.39,0,0,92.9,1024.9,-1.3,-6.6,-7,-8.8,248.7,1.3,2.3,"2024-01-21T01:49:59"],
    [78197,2.7,982.6,1.285,-8.1,982.9,0,24.39,0,0,92.5,1024.9,-2.1,-7.1,-7.6,-5.7,259.5,0,1.1,"2024-01-21T02:00:02"],
    [78198,2.6,982.5,1.286,-8.4,983,0,24.39,0,0,92.3,1024.8,-2.1,-7.4,-7.6,-7.5,240.3,0.6,2.1,"2024-01-21T02:10:01"],
    [78199,2.7,982.5,1.286,-8.3,983.1,0,24.39,0,0,91.9,1024.8,-2.2,-7.3,-7.6,-5.8,263.6,0,1.2,"2024-01-21T02:20:01"],
    [78200,2.6,982.5,1.287,-8.6,983.1,0,24.39,0,0,91.3,1024.9,-2.5,-7.5,-7.8,-6,0,0,0.5,"2024-01-21T02:30:02"],
    [78201,2.6,982.6,1.285,-8.7,983,0,24.39,0,0,90.9,1024.9,-2,-7.5,-7.5,-6,246.7,0,0.8,"2024-01-21T02:40:02"],
    [78202,2.8,982.5,1.283,-7.8,983.1,0,24.39,0,0,91.8,1024.7,-1.5,-6.6,-7.2,-5.3,0,0.3,1.1,"2024-01-21T02:50:02"],
    [78203,2.6,982.5,1.286,-8.5,982.9,0,24.39,0,0,90.2,1024.8,-2.3,-7.2,-7.7,-5.8,0,0,0.6,"2024-01-21T03:00:02"],
    [78204,2.6,982.5,1.287,-8.8,983,0,24.39,0,0,90,1024.8,-2.6,-7.4,-7.9,-6,0,0,1,"2024-01-21T03:10:01"],
    [78205,2.5,982.5,1.288,-9,983,0,24.39,0,0,90.3,1024.9,-2.9,-7.7,-8.1,-6.6,0,0.3,1.3,"2024-01-21T03:20:01"],
    [78206,2.5,982.4,1.289,-9.2,982.9,0,24.39,0,0,90,1024.8,-3.3,-7.8,-8.4,-6.4,272.6,0,0.7,"2024-01-21T03:30:01"],
    [78207,2.4,982.2,1.29,-9.5,982.7,0,24.39,0,0,90.1,1024.7,-3.6,-8.1,-8.6,-8.4,257.6,0.6,1.4,"2024-01-21T03:40:01"],
    [78208,2.5,982.1,1.288,-9.2,982.6,0,24.39,0,0,91.1,1024.6,-2.9,-8,-8.1,-8.6,245.8,0.7,1.3,"2024-01-21T03:50:00"],
    [78209,2.6,982,1.285,-8.6,982.5,0,24.39,0,0,91.2,1024.3,-2.1,-7.4,-7.6,-6,0,0.3,0.9,"2024-01-21T04:00:01"],
    [78210,2.6,981.9,1.284,-8.4,982.4,0,24.39,0,0,90.7,1024.2,-2.1,-7.2,-7.5,-7.4,247.7,0.6,1.3,"2024-01-21T04:10:02"],
    [78211,2.7,981.8,1.282,-8,982.4,0,24.39,0,0,90.9,1024.1,-1.3,-6.8,-7,-7.4,254,0.7,1.4,"2024-01-21T04:20:02"],
    [78212,2.9,982,1.278,-7.4,982.6,0,24.39,0,0,90.9,1024.1,-0.3,-6.1,-6.3,-6.3,245.8,0.6,1.1,"2024-01-21T04:30:03"],
    [78213,2.9,982.1,1.277,-7.1,982.6,0,24.39,0,0,90.2,1024.2,0,-5.8,-6.1,-5.4,258.3,0.5,1.1,"2024-01-21T04:40:01"],
    [78214,2.9,982.2,1.277,-7.1,982.7,0,24.39,0,0,90.1,1024.2,0,-5.7,-6.1,-6.3,247.8,0.7,2.6,"2024-01-21T04:50:01"],
    [78215,3,982.3,1.276,-6.9,982.8,0,24.39,0,0,89.8,1024.3,0.4,-5.5,-5.8,-4.8,0,0.4,2.1,"2024-01-21T05:00:02"],
    [78216,3,982.4,1.275,-6.8,982.8,0,24.39,0,0,89,1024.4,0.5,-5.3,-5.7,-3.8,296.8,0,2.1,"2024-01-21T05:10:01"],
    [78217,3,982.3,1.275,-6.8,982.9,0,24.39,0,0,88.7,1024.3,0.7,-5.2,-5.6,-3.7,0,0,1.5,"2024-01-21T05:20:01"],
    [78218,3,982.4,1.274,-6.6,982.9,0,24.39,0,0,88.8,1024.3,0.9,-5,-5.5,-3.6,0,0,1.1,"2024-01-21T05:30:02"],
    [78219,3,982.4,1.276,-6.8,982.8,0,24.39,0,0,89.2,1024.4,0.4,-5.3,-5.9,-5.1,257.1,0.5,1.1,"2024-01-21T05:40:00"],
    [78220,3,982.3,1.278,-6.9,982.8,0,24.39,0,0,89.8,1024.3,0,-5.5,-6.1,-4.2,268.8,0.3,0.8,"2024-01-21T05:50:00"],
    [78221,2.9,982.2,1.277,-7,982.7,0,24.39,0,0,89.7,1024.3,0.2,-5.6,-6,-6.2,256.1,0.7,1.2,"2024-01-21T06:00:03"],
    [78222,2.9,982.1,1.278,-7,982.5,0,24.39,0,0,89.2,1024.1,-0.2,-5.5,-6.3,-4.3,0,0.3,0.9,"2024-01-21T06:10:01"],
    [78223,2.8,982,1.28,-7.6,982.4,0,24.39,0,0,89.3,1024.1,-1,-6.1,-6.8,-4.6,268.8,0,0.8,"2024-01-21T06:20:02"],
    [78224,2.8,982,1.28,-7.6,982.6,0,24.39,0,0,91,1024.1,-0.8,-6.3,-6.7,-6.8,256.5,0.7,1.6,"2024-01-21T06:30:02"],
    [78225,2.9,982.2,1.275,-7.1,982.8,0,24.39,0,0,89.6,1024.3,0.7,-5.6,-5.7,-6.9,227.8,0.9,2,"2024-01-21T06:40:02"],
    [78226,2.9,982.4,1.279,-7,982.9,0,24.39,0,0,89,1024.4,-0.3,-5.5,-6.3,-4,271.1,0,0.9,"2024-01-21T06:50:02"],
    [78227,2.8,982.5,1.279,-7.5,982.9,0,24.39,0,0,90,1024.6,-0.5,-6.1,-6.5,-4.6,253.1,0,0.8,"2024-01-21T07:00:02"],
    [78228,2.9,982.4,1.278,-7.3,982.8,0,24.39,0,0,90.4,1024.5,-0.2,-6,-6.3,-5.6,0,0.5,1,"2024-01-21T07:10:02"],
    [78229,2.9,982.4,1.277,-7,983,0,24.39,0,0,90.1,1024.4,0.2,-5.7,-5.9,-6.7,0,0.8,1.6,"2024-01-21T07:20:03"],
    [78230,3,982.5,1.274,-6.6,983.1,0,24.39,0,0,89.9,1024.5,1.1,-5.2,-5.4,-3.7,283.4,0,1.1,"2024-01-21T07:30:02"],
    [78231,3.1,982.5,1.271,-6.2,983,0,24.39,0,0,87.8,1024.4,1.8,-4.5,-4.9,-4.4,272,0.6,2.8,"2024-01-21T07:40:02"],
    [78232,3.1,982.5,1.271,-6.1,983.1,0,24.39,0,0,87.7,1024.3,1.9,-4.3,-4.8,-4,271.3,0.5,2.6,"2024-01-21T07:50:02"],
    [78233,3.2,982.6,1.27,-5.8,983.1,0,24.39,0,0,88,1024.4,2.3,-4.1,-4.6,-4.6,258.4,0.7,2.9,"2024-01-21T08:00:02"],
    [78234,3.2,982.6,1.269,-5.6,983.3,0,24.39,0,0,88,1024.3,2.6,-3.9,-4.4,-4.6,258.4,0.8,2.5,"2024-01-21T08:10:01"],
    [78235,3.3,982.7,1.269,-5.5,983.2,0,24.39,0,0,87.6,1024.4,2.6,-3.7,-4.4,-4.2,269.8,0.7,3.2,"2024-01-21T08:20:02"],
    [78236,3.2,982.7,1.271,-5.6,983.4,0,24.39,0,0,87.9,1024.5,2,-3.9,-4.7,-6.9,275,1.9,4.1,"2024-01-21T08:30:01"],
    [78237,3.2,982.7,1.271,-5.8,983,0,24.39,0,0,89.7,1024.6,2.1,-4.3,-4.7,-6.1,251.1,1.2,3.9,"2024-01-21T08:40:01"],
    [78238,3.4,982.5,1.261,-4.9,983.2,0,24.39,0,0,88,1024.2,5,-3.2,-2.9,-2.9,294.1,0.5,2.8,"2024-01-21T08:50:02"],
    [78239,3.7,982.6,1.258,-3.9,983.1,0,24.39,0,0,83.1,1024,5.7,-1.4,-2.4,-0.9,76.9,0.5,3.8,"2024-01-21T09:00:00"],
    [78240,3.5,982.8,1.264,-4.7,983.5,0,24.39,0,0,84.7,1024.3,4.1,-2.5,-3.4,-1.9,44.8,0.5,2.2,"2024-01-21T09:10:00"],
    [78241,3.4,982.9,1.266,-4.9,983.3,0,24.39,0,0,86.9,1024.5,3.7,-3,-3.7,-4.8,239.2,1.3,3.8,"2024-01-21T09:20:02"],
    [78242,3.6,982.9,1.262,-4.3,983.7,0,24.39,0,0,87.8,1024.5,5,-2.6,-2.8,-2.6,271.1,0.6,2.2,"2024-01-21T09:30:01"],
    [78243,3.5,983.1,1.263,-4.4,983.3,0,24.39,0,0,87.2,1024.6,4.8,-2.6,-3,-3.6,120,1,3.4,"2024-01-21T09:40:01"],
    [78244,3.7,982.9,1.256,-3.7,983.5,0,24.39,0,0,86.9,1024.4,6.5,-1.8,-1.9,-1,79,0.4,1.8,"2024-01-21T09:50:02"],
    [78245,3.3,983,1.269,-5.2,983.4,0,24.39,0,0,86.4,1024.6,2.6,-3.3,-4.4,-3.5,75.8,0.7,1.2,"2024-01-21T10:00:00"],
    [78246,3.3,983,1.27,-5.5,983.6,0,24.39,0,0,89.2,1024.7,2.4,-3.9,-4.5,-4.6,91.8,0.8,2.1,"2024-01-21T10:10:00"],
    [78247,3.3,983.1,1.269,-5.3,983.6,0,24.39,0,0,89.8,1024.9,3,-3.9,-4.1,-3.8,148.2,0.6,1.6,"2024-01-21T10:20:01"],
    [78248,3.4,983.1,1.267,-4.8,983.6,0,24.39,0,0,90.5,1024.8,3.5,-3.5,-3.8,-3.4,78.8,0.6,1.8,"2024-01-21T10:30:00"],
    [78249,3.5,983.6,1.269,-4.5,984.8,0,24.39,0,0,89,1025.3,3.4,-2.9,-3.9,-6.2,269.5,2.3,7.2,"2024-01-21T10:40:01"],
    [78250,3.3,984.3,1.275,-5.4,984.9,0,24.39,0,0,91.7,1026.2,1.8,-4.3,-4.9,-9.3,272.2,3.7,6.9,"2024-01-21T10:50:01"],
    [78251,3.3,984.4,1.271,-5.3,984.9,0,24.39,0,0,92.9,1026.3,2.9,-4.3,-4.2,-6.7,271.6,1.5,5.7,"2024-01-21T11:00:01"],
    [78252,3.5,984.3,1.265,-4.4,984.8,0,24.39,0,0,90.2,1026,4.7,-3,-3,-4.3,248,1,4.1,"2024-01-21T11:10:02"],
    [78253,3.8,984.2,1.257,-3.5,984.5,0,24.39,0,0,85.8,1025.7,6.7,-1.5,-1.8,-2.8,352.1,1.2,5,"2024-01-21T11:20:02"],
    [78254,4,983.8,1.25,-2.6,984.1,0,24.39,0,0,83.3,1025,8.6,-0.1,-0.7,-0.4,256.2,0.8,3.7,"2024-01-21T11:30:02"],
    [78255,4.2,983.4,1.247,-2,983.9,0,24.39,0,0,81.9,1024.5,9.5,0.8,-0.1,1.3,280,0.5,3.2,"2024-01-21T11:40:02"],
    [78256,4.3,983.1,1.245,-1.7,983.6,0,24.39,0,0,81.3,1024.1,9.9,1.1,0.1,0.8,254.3,0.8,3.9,"2024-01-21T11:50:01"],
    [78257,4.3,983.1,1.242,-1.7,983.6,0,24.39,0,0,78.4,1024,10.8,1.7,0.6,1.2,254.3,0.9,4,"2024-01-21T12:00:01"],
    [78258,4.3,983,1.24,-1.4,983.5,0,24.39,0,0,77.4,1023.8,11.3,2.2,0.9,2.9,345.1,0.5,2.6,"2024-01-21T12:10:01"],
    [78259,4.3,983,1.24,-1.4,983.5,0,24.39,0,0,76.1,1023.8,11.2,2.3,0.9,2.4,264.5,0.7,3.5,"2024-01-21T12:20:01"],
    [78260,4.4,983,1.24,-1.3,983.2,0,24.39,0,0,76.8,1023.8,11.2,2.4,0.9,1.9,274.8,0.9,3.6,"2024-01-21T12:30:01"],
    [78261,4.4,982.9,1.239,-1.3,983.5,0,24.39,0,0,76.5,1023.7,11.4,2.5,1,1.1,274,1.5,4.7,"2024-01-21T12:40:02"],
    [78262,4.5,983,1.242,-1.1,983.4,0,24.39,0,0,78.9,1023.8,11.2,2.2,0.8,0.1,284.3,2,4.8,"2024-01-21T12:50:01"],
    [78263,4.5,983,1.242,-1.1,983.5,0,24.39,0,0,79.9,1023.9,11.1,2.1,0.8,-0.2,253.5,2.1,5.2,"2024-01-21T13:00:01"],
    [78264,4.5,983,1.242,-0.9,983.5,0,24.39,0,0,81.7,1023.9,11,1.9,0.7,-0.2,253.1,2,5.9,"2024-01-21T13:10:02"],
    [78265,4.5,983,1.241,-0.9,983.5,0,24.39,0,0,80.1,1023.8,11.5,2.2,1,0.5,240.3,1.6,4.7,"2024-01-21T13:20:01"],
    [78266,4.6,982.8,1.239,-0.7,983.3,0,24.39,0,0,79.9,1023.6,11.7,2.4,1.1,2.1,230.2,0.9,2.8,"2024-01-21T13:30:00"],
    [78267,4.6,982.8,1.239,-0.7,983.4,0,24.39,0,0,79.1,1023.6,12,2.6,1.3,2.4,273.6,0.8,4,"2024-01-21T13:40:01"],
    [78268,4.5,982.8,1.238,-0.8,983.3,0,24.39,0,0,77.6,1023.5,12.1,2.8,1.3,1.8,269.2,1.2,3.9,"2024-01-21T13:50:00"],
    [78269,4.5,982.5,1.237,-0.7,983,0,24.39,0,0,77.2,1023.2,12.1,2.9,1.4,1.6,265.1,1.4,6.3,"2024-01-21T14:00:00"],
    [78270,4.6,982.5,1.237,-0.4,983,0,24.39,0,0,78.6,1023.2,12.4,2.9,1.5,3.3,266.3,0.6,2.3,"2024-01-21T14:19:59"],
    [78271,4.6,982.7,1.235,-0.4,983.2,0,24.39,0,0,77.1,1023.3,12.9,3.2,1.8,3.3,274.1,0.8,3.7,"2024-01-21T14:29:59"],
    [78272,4.7,982.8,1.237,-0.4,983.2,0,24.39,0,0,76.4,1023.4,12.7,3.4,1.7,2.4,260,1.3,3.5,"2024-01-21T14:40:02"],
    [78273,4.7,982.7,1.238,-0.2,983.2,0,24.39,0,0,81,1023.5,12.2,2.8,1.4,2.8,271.3,0.8,2.3,"2024-01-21T14:50:00"],
    [78274,4.7,982.7,1.236,-0.3,983.1,0,24.39,0,0,79.5,1023.4,12.6,2.9,1.6,4.1,257.7,0.4,1.7,"2024-01-21T15:00:01"],
    [78275,4.5,982.5,1.235,-0.8,983.1,0,24.39,0,0,74.3,1023.2,12.5,3.3,1.6,3.7,226.9,0.7,2.7,"2024-01-21T15:10:01"],
    [78276,4.4,982.6,1.234,-1.2,983.1,0,24.39,0,0,71.1,1023.2,12.6,3.6,1.7,4,255.6,0.6,5.1,"2024-01-21T15:20:01"],
    [78277,4.4,982.6,1.235,-1.3,983.1,0,24.39,0,0,69.9,1023.2,12.4,3.7,1.5,3.4,271.2,0.9,3.7,"2024-01-21T15:30:01"],
    [78278,4.2,982.7,1.233,-1.7,983.3,0,24.39,0,0,67.3,1023.3,12.5,3.8,1.6,3,272.3,1.2,3.5,"2024-01-21T15:40:01"],
    [78279,4.3,982.9,1.234,-1.5,983.4,0,24.39,0,0,68.4,1023.5,12.6,3.8,1.7,3.3,255.4,1.1,2.3,"2024-01-21T15:50:01"],
    [78280,4.5,983.1,1.238,-0.8,983.6,0,24.39,0,0,75,1023.7,12.4,3.3,1.5,2.4,257.5,1.2,2.7,"2024-01-21T16:00:00"],
    [78281,4.7,983.1,1.239,-0.4,983.7,0,24.39,0,0,80,1023.9,12.1,2.7,1.3,2.3,258.1,1,2.9,"2024-01-21T16:10:01"],
    [78282,4.6,983.2,1.239,-0.5,983.8,0,24.39,0,0,80.2,1024,12,2.6,1.3,2.4,267.5,0.8,2.7,"2024-01-21T16:20:00"],
    [78283,4.6,983.2,1.239,-0.6,983.8,0,24.39,0,0,78.8,1024,12,2.7,1.3,2.1,241.3,1,3.3,"2024-01-21T16:30:02"],
    [78284,4.5,983.3,1.239,-0.8,983.7,0,24.39,0,0,77.7,1024,11.9,2.7,1.3,1.9,242.9,1.1,2.7,"2024-01-21T16:40:01"],
    [78285,4.5,983.2,1.24,-0.8,983.8,0,24.39,0,0,78.8,1024,11.5,2.5,1,2.4,0,0.8,3.2,"2024-01-21T16:50:00"],
    [78286,4.4,983.1,1.239,-1.1,983.6,0,24.39,0,0,76.8,1023.9,11.6,2.6,1.1,3,0,0.6,4.6,"2024-01-21T17:00:02"],
    [78287,4.3,983.2,1.236,-1.5,983.7,0,24.39,0,0,72.8,1023.9,12,2.9,1.3,3.2,252,0.7,3.3,"2024-01-21T17:10:00"],
    [78288,4.2,983.3,1.235,-1.7,983.8,0,24.39,0,0,67.7,1023.9,12.3,3.8,1.5,4.2,0,0.6,3.6,"2024-01-21T17:30:01"],
    [78289,4.2,983.2,1.233,-1.7,983.7,0,24.39,0,0,67.1,1023.8,12.6,3.9,1.7,4.7,323.3,0.5,1.6,"2024-01-21T17:40:00"],
    [78290,4.2,983.3,1.231,-1.8,983.8,0,24.39,0,0,63.9,1023.8,13.3,4.5,2.1,4.9,264.8,0.7,3,"2024-01-21T17:50:00"],
    [78291,4.3,983.4,1.232,-1.5,983.9,0,24.39,0,0,65.6,1023.9,13,4.4,1.9,5.1,238.8,0.6,1.8,"2024-01-21T18:00:01"],
    [78292,4.2,983.4,1.232,-1.7,984,0,24.39,0,0,64.9,1023.9,13,4.4,1.9,4.4,273.2,0.8,2.4,"2024-01-21T18:10:00"],
    [78293,4.3,983.3,1.233,-1.5,983.7,0,24.39,0,0,67.1,1023.8,12.9,4.1,1.8,3.9,255.7,0.9,4.5,"2024-01-21T18:20:00"],
    [78294,4.4,982.9,1.23,-1.1,983.4,0,24.39,0,0,67.4,1023.4,13.7,4.4,2.3,4.7,278.1,0.7,4.5,"2024-01-21T18:40:00"],
    [78295,4.4,983,1.228,-1,983.4,0,24.39,0,0,65.3,1023.4,14.2,4.9,2.5,4.6,240.6,1,5,"2024-01-21T18:50:00"],
    [78296,4.4,982.9,1.228,-1.1,983.3,0,24.39,0,0,64.6,1023.3,14,5,2.4,4.6,252,1.1,4.6,"2024-01-21T19:00:02"],
    [78297,4.4,982.8,1.227,-1.2,983.3,0,24.39,0,0,63.9,1023.2,14.1,5.1,2.5,4.7,278.6,1,4.8,"2024-01-21T19:10:00"],
    [78298,4.3,982.8,1.228,-1.3,983.2,0,24.39,0,0,63.4,1023.2,14,5.1,2.4,5.3,283.9,0.8,3.5,"2024-01-21T19:20:01"],
    [78299,4.3,982.7,1.227,-1.3,983.1,0,24.39,0,0,63,1023,14.2,5.2,2.5,5.3,252.2,0.8,5.1,"2024-01-21T19:30:02"],
    [78300,4.3,982.6,1.226,-1.4,982.9,0,24.39,0,0,61.4,1022.9,14.3,5.4,2.6,5.1,257.7,1,4.4,"2024-01-21T19:40:01"],
    [78301,4.3,982.4,1.225,-1.4,982.9,0,24.39,0,0,60.6,1022.7,14.5,5.6,2.7,5.6,163.5,0.9,3.4,"2024-01-21T19:50:01"],
    [78302,4.3,982.2,1.225,-1.5,982.6,0,24.39,0,0,60.5,1022.5,14.2,5.5,2.5,5.7,334.9,0.8,4.4,"2024-01-21T20:00:01"],
    [78303,4.2,982,1.224,-1.7,982.4,0,24.39,0,0,59.4,1022.3,14.4,5.6,2.6,5.5,264.3,0.9,6.4,"2024-01-21T20:10:01"],
    [78304,4.2,981.8,1.223,-1.7,982,0,24.39,0,0,58.8,1022,14.5,5.7,2.7,6,280.6,0.8,4.5,"2024-01-21T20:20:01"],
    [78305,4.3,981.6,1.22,-1.5,982.1,0,24.39,0,0,58.1,1021.7,15.5,6.2,3.2,5.9,139,1,5.1,"2024-01-21T20:30:01"],
    [78306,4.4,981.5,1.219,-1.1,981.9,0,24.39,0,0,58.1,1021.6,15.7,6.5,3.3,6,223.5,1.3,5.5,"2024-01-21T20:40:01"],
    [78307,4.4,981.3,1.219,-1.1,982,0,24.39,0,0,57.3,1021.4,15.9,6.8,3.4,5.7,257.9,1.7,8,"2024-01-21T20:50:01"],
    [78308,4.3,981.3,1.218,-1.3,981.7,0,24.39,0,0,56,1021.4,15.8,6.9,3.4,5.4,250.1,2.1,8.1,"2024-01-21T21:00:00"],
    [78309,4.3,981,1.217,-1.4,981.3,0,24.39,0,0,55.5,1021.1,15.9,6.9,3.4,6,260.6,1.6,5.9,"2024-01-21T21:09:59"],
    [78310,4.4,980.7,1.216,-1.1,981,0,24.39,0,0,56.1,1020.7,16.4,7.1,3.7,5.9,271.5,1.8,9.1,"2024-01-21T21:20:01"],
    [78311,4.6,980.4,1.215,-0.2,981,0,24.39,0,0,59.1,1020.4,17.3,7.2,4.2,6.7,295.5,1.4,5.1,"2024-01-21T21:30:00"],
    [78312,5,980.3,1.213,0.8,980.7,0,24.39,0,0,62.6,1020.2,18.3,7.5,4.6,6.7,204.4,1.5,6.8,"2024-01-21T21:39:59"],
    [78313,5.4,980.1,1.211,1.8,980.5,0,24.39,0,0,66.3,1020,19.4,7.7,5.2,7.2,340.5,1.3,6.3,"2024-01-21T21:50:01"],
    [78314,5.6,979.9,1.21,2.4,980.5,0,24.39,0,0,67.9,1019.7,20.2,8,5.6,7.4,291,1.4,6,"2024-01-21T21:59:59"],
    [78315,5.7,979.7,1.211,2.6,980.1,0,24.39,0,0,68.2,1019.5,19.8,8.1,5.4,7.6,281.8,1.4,6,"2024-01-21T22:09:59"],
    [78316,5.7,979.5,1.21,2.7,979.9,0,24.39,0,0,69.1,1019.3,20.3,8,5.6,7.3,270.2,1.6,7.9,"2024-01-21T22:20:01"],
    [78317,5.9,979.4,1.21,3,979.9,0,24.39,0,0,70.3,1019.2,20.4,8.1,5.7,7.8,267.8,1.3,7.3,"2024-01-21T22:29:59"],
    [78318,5.9,979.3,1.209,3.1,979.8,0,24.39,0,0,70.8,1019.1,20.7,8.1,5.8,7.5,270.4,1.5,7.5,"2024-01-21T22:39:59"],
    [78319,5.9,979.3,1.209,3.2,979.7,0,24.39,0,0,70.9,1019,20.6,8.1,5.8,7.5,221.8,1.6,4.2,"2024-01-21T22:50:01"],
    [78320,5.9,979.3,1.21,3.2,979.7,0,24.39,0,0,71.6,1019,20.4,8,5.7,7.6,255,1.3,6.5,"2024-01-21T22:59:59"],
    [78321,5.8,979.3,1.213,2.9,979.9,0,24.39,0,0,71.4,1019.1,19.2,7.7,5.1,6.3,275.5,2.2,6.3,"2024-01-21T23:09:59"],
    [78322,5,979.5,1.223,0.8,980,0,24.39,0,0,68.5,1019.6,14.8,6.2,2.8,3.8,276.2,3.3,6.6,"2024-01-21T23:20:01"],
    [78323,4.5,979.6,1.225,-0.8,979.9,0,24.39,0,0,66.5,1019.8,13.8,4.9,2.3,2.6,279.2,2.7,4.7,"2024-01-21T23:29:59"],
    [78324,4.4,979.4,1.228,-1.1,979.8,0,24.39,0,0,67.7,1019.7,13.1,4.3,1.9,2.6,253,2,4,"2024-01-21T23:40:01"],
    [78325,4.4,979.2,1.227,-1.1,979.6,0,24.39,0,0,68.8,1019.5,13.4,4.1,2.1,2.2,275.2,2.1,5,"2024-01-21T23:50:01"],
    [78326,4.4,978.9,1.226,-1,979.3,0,24.39,0,0,68.8,1019.3,13.6,4.2,2.2,2.8,255.4,1.7,4.8,"2024-01-22T00:00:00"],
    [78327,4.6,978.6,1.225,-0.6,979,0,24.39,0,0,69.9,1019,14.1,4.4,2.4,3.1,292.1,1.7,6.6,"2024-01-22T00:10:01"],
    [78328,4.7,978.4,1.223,-0.3,979,0,24.39,0,0,69.9,1018.7,14.6,4.7,2.7,3.3,253.7,1.7,3.9,"2024-01-22T00:20:00"],
    [78329,4.7,978.3,1.223,-0.2,978.9,0,24.39,0,0,69.9,1018.5,14.5,4.8,2.7,3.3,279.1,1.9,3.8,"2024-01-22T00:30:00"],
    [78330,4.7,978.2,1.225,-0.3,978.6,0,24.39,0,0,70.6,1018.5,13.8,4.6,2.3,3.6,267,1.4,3.8,"2024-01-22T00:40:00"],
    [78331,4.7,978,1.225,-0.4,978.7,0,24.39,0,0,72.1,1018.3,14.1,4.2,2.4,3.7,264.9,1.1,4,"2024-01-22T00:50:00"],
    [78332,4.8,978,1.22,0.2,978.5,0,24.39,0,0,71.3,1018.2,15.5,5,3.2,4.4,250.5,1.2,5.2,"2024-01-22T01:00:00"],
    [78333,4.8,978,1.221,0.2,978.4,0,24.39,0,0,69.7,1018.2,15.2,5.3,3,4.4,253.2,1.5,6,"2024-01-22T01:10:00"],
    [78334,4.8,977.9,1.22,0.2,978.4,0,24.39,0,0,70.1,1018,15.4,5.2,3.1,4.6,270.4,1.2,5,"2024-01-22T01:20:00"],
    [78335,4.9,977.9,1.219,0.3,978.3,0,24.39,0,0,69.3,1018,15.7,5.5,3.3,4.8,263.7,1.3,6.3,"2024-01-22T01:30:00"],
    [78336,4.9,977.8,1.219,0.4,978.2,0,24.39,0,0,69.9,1017.9,16,5.5,3.4,5.2,252,1.1,5.1,"2024-01-22T01:40:00"],
    [78337,5,977.8,1.218,0.6,978.4,0,24.39,0,0,69.6,1017.9,16,5.8,3.4,4.6,271.5,1.7,5.3,"2024-01-22T01:49:59"],
    [78338,4.9,977.9,1.221,0.4,978.3,0,24.39,0,0,70.3,1018,15.3,5.4,3.1,4.5,238.5,1.4,4.3,"2024-01-22T01:59:59"],
    [78339,5,977.7,1.218,0.7,978.2,0,24.39,0,0,71.4,1017.9,16.1,5.4,3.5,4.6,241.8,1.4,6,"2024-01-22T02:10:00"],
    [78340,5,977.7,1.221,0.6,978.3,0,24.39,0,0,71.1,1017.8,15.4,5.5,3.1,4.2,280.6,1.7,5.7,"2024-01-22T02:19:59"],
    [78341,4.9,977.5,1.22,0.4,977.9,0,24.39,0,0,72.1,1017.7,15.6,5.1,3.2,4.7,234,1.1,4.2,"2024-01-22T02:29:59"],
    [78342,5.1,977.4,1.218,1,977.8,0,24.39,0,0,72.4,1017.5,16.5,5.6,3.7,5.1,266.6,1.2,4.7,"2024-01-22T02:40:00"],
    [78343,5.2,977.1,1.216,1.3,977.6,0,24.39,0,0,72.8,1017.1,17.1,5.8,4,6,254,0.8,4.2,"2024-01-22T02:49:59"],
    [78344,5.3,976.9,1.213,1.7,977.4,0,24.39,0,0,71.8,1016.8,17.7,6.4,4.3,6.3,242.8,1,4.9,"2024-01-22T02:59:59"],
    [78345,5.4,976.8,1.212,1.8,977.3,0,24.39,0,0,71,1016.7,18.1,6.7,4.5,5.8,282.2,1.5,7.6,"2024-01-22T03:10:01"],
    [78346,5.4,976.7,1.211,1.9,977.2,0,24.39,0,0,70.6,1016.5,18.3,6.8,4.7,6.6,233.8,1.1,4.1,"2024-01-22T03:19:58"],
    [78347,5.5,976.5,1.21,2,976.8,0,24.39,0,0,70.2,1016.3,18.5,7.1,4.7,7.4,104.9,0.8,5.4,"2024-01-22T03:29:58"],
    [78348,5.5,976.4,1.21,2.1,977,0,24.39,0,0,69.9,1016.2,18.8,7.2,4.9,7.2,33.6,1,5.9,"2024-01-22T03:40:01"],
    [78349,5.5,976.3,1.208,2.1,976.7,0,24.39,0,0,69.2,1016.1,19.1,7.4,5,7.5,250.7,0.9,5.8,"2024-01-22T03:49:58"],
    [78350,5.5,976.2,1.207,2.2,976.8,0,24.39,0,0,68.7,1016,19.4,7.6,5.2,7.7,275,0.9,4,"2024-01-22T03:59:59"],
    [78351,5.5,976.3,1.207,2.2,976.8,0,24.39,0,0,67.6,1016,19.4,7.9,5.2,7.3,240.4,1.4,6.9,"2024-01-22T04:10:00"],
    [78352,5.5,976.2,1.206,2.2,976.6,0,24.39,0,0,67.5,1015.9,19.5,7.8,5.2,8.1,316.7,0.9,4.2,"2024-01-22T04:20:00"],
    [78353,5.5,976.2,1.205,2.1,976.8,0,24.39,0,0,65.8,1015.9,19.8,8.1,5.4,7.6,266.5,1.5,4.9,"2024-01-22T04:30:00"],
    [78354,5.5,976.2,1.205,2.1,976.6,0,24.39,0,0,65.3,1015.8,19.7,8.2,5.4,8.5,280.9,0.9,5.3,"2024-01-22T04:40:00"],
    [78355,5.4,976.1,1.204,2,976.5,0,24.39,0,0,64.4,1015.7,19.7,8.3,5.3,8.5,255.3,0.9,6.2,"2024-01-22T04:50:00"],
    [78356,5.3,975.9,1.203,1.6,976.4,0,24.39,0,0,61.7,1015.5,19.8,8.6,5.4,8.2,259.2,1.3,6.3,"2024-01-22T05:00:00"],
    [78357,5.2,975.9,1.203,1.3,976.3,0,24.39,0,0,59.8,1015.4,19.5,8.7,5.2,8.3,253.2,1.3,6.6,"2024-01-22T05:10:00"],
    [78358,5.1,975.6,1.202,1,976,0,24.39,0,0,58.3,1015.2,19.4,8.8,5.2,8.7,285.7,1.1,5.4,"2024-01-22T05:20:00"],
    [78359,4.9,975.3,1.201,0.7,975.8,0,24.39,0,0,56.2,1014.9,19.4,9,5.2,8.7,197.8,1.3,7.1,"2024-01-22T05:30:00"],
    [78360,4.7,975.3,1.2,0.2,975.8,0,24.39,0,0,53.4,1014.8,19.2,9.2,5.1,8.6,270.6,1.6,6.3,"2024-01-22T05:39:59"],
    [78361,4.7,975.2,1.199,0,975.7,0,24.39,0,0,51.9,1014.6,19.3,9.3,5.1,8.8,266.9,1.6,7.3,"2024-01-22T05:49:58"],
    [78362,4.7,975.1,1.199,0,975.6,0,24.39,0,0,52,1014.5,19.4,9.4,5.2,9.2,234.5,1.3,8.2,"2024-01-22T06:00:00"],
    [78363,4.7,975.1,1.199,0.1,975.6,0,24.39,0,0,51.9,1014.5,19.5,9.5,5.2,9.2,261.8,1.3,6.6,"2024-01-22T06:09:58"],
    [78364,4.8,974.9,1.198,0.3,975.3,0,24.39,0,0,52.4,1014.3,20,9.5,5.5,9.2,243.8,1.4,7.8,"2024-01-22T06:19:58"],
    [78365,5,974.5,1.197,0.9,975.1,0,24.39,0,0,54.3,1013.9,20.7,9.7,5.8,9.3,258.1,1.5,8.1,"2024-01-22T06:30:00"],
    [78366,5.2,974.4,1.196,1.5,974.9,0,24.39,0,0,56.2,1013.8,21.3,9.8,6.1,9.8,24.6,1.2,7,"2024-01-22T06:39:58"],
    [78367,5.3,974.5,1.196,1.7,974.9,0,24.39,0,0,56.7,1013.8,21.3,9.9,6.1,9.8,231.3,1.3,6.9,"2024-01-22T06:49:58"],
    [78368,5.4,974.3,1.195,2,974.9,0,24.39,0,0,57.3,1013.6,21.7,10.1,6.3,9.5,0,1.7,8.7,"2024-01-22T06:59:59"],
    [78369,5.6,974.2,1.194,2.4,974.6,0,24.39,0,0,58.9,1013.5,22.3,10.1,6.6,10,262,1.3,7.3,"2024-01-22T07:09:58"],
    [78370,5.7,974,1.194,2.7,974.2,0,24.39,0,0,59.6,1013.2,22.2,10.2,6.6,10,178.7,1.4,7.9,"2024-01-22T07:19:58"],
    [78371,5.7,973.9,1.193,2.9,974.3,0,24.39,0,0,59.9,1013.1,22.7,10.3,6.8,10,271.5,1.5,10,"2024-01-22T07:30:00"],
    [78372,6,973.7,1.192,3.5,974,0,24.39,0,0,61.9,1012.9,23.5,10.5,7.2,10.4,0,1.4,10.1,"2024-01-22T07:39:58"],
    [78373,6.3,973.8,1.191,4.2,974.3,0.01,24.4,0.01,60,64.3,1012.9,24.4,10.7,7.5,10,243.4,2,8.4,"2024-01-22T07:49:58"],
    [78374,6.7,973.8,1.192,5,974.2,0,24.46,0.06,60,68.7,1012.9,24.7,10.5,7.7,10,300.7,1.8,9,"2024-01-22T08:00:00"],
    [78375,6.8,973.7,1.19,5.3,974.1,0,24.46,0,0,69.3,1012.8,25.5,10.7,8,9.9,227.4,2,14.5,"2024-01-22T08:09:59"],
    [78376,6.9,973.6,1.189,5.5,974.4,0,24.46,0,0,68.5,1012.7,25.9,11.1,8.2,10.7,358.2,1.6,6.7,"2024-01-22T08:20:00"],
    [78377,6.9,973.6,1.189,5.6,974,0,24.46,0,0,68.6,1012.7,25.9,11.1,8.2,10.5,350.8,1.9,10.2,"2024-01-22T08:30:00"],
    [78378,6.9,973.7,1.19,5.6,974.4,0.32,24.48,0.02,60,68.8,1012.8,25.9,11.1,8.2,10,228.1,2.7,12.5,"2024-01-22T08:39:59"],
    [78379,7.1,973.7,1.192,5.9,974.3,0.01,24.48,0,0,73.2,1012.9,25.7,10.5,8.1,9.7,254.8,2.1,10.1,"2024-01-22T08:50:00"],
    [78380,7.4,973.8,1.194,6.5,974.3,0.13,24.49,0.01,60,77.8,1013,26,10.2,8.2,9.3,237,2.1,12.8,"2024-01-22T08:59:59"],
    [78381,7.6,973.7,1.195,6.8,974.1,0,24.49,0,0,83.5,1013,25.5,9.5,8.1,8.8,273.8,1.8,8.7,"2024-01-22T09:09:59"],
    [78382,7.4,973.6,1.193,6.5,974,0,24.49,0,0,80.1,1012.8,25.8,9.8,8.2,8.6,240.1,2.4,11.6,"2024-01-22T09:19:59"],
    [78383,7.4,973.4,1.194,6.5,973.8,0,24.49,0,0,79.1,1012.7,25.5,9.9,8.1,8.8,259.3,2.4,10.6,"2024-01-22T09:29:59"],
    [78384,7.2,973.3,1.193,6.2,973.8,0,24.49,0,0,77.6,1012.6,25.4,9.9,8,8.9,258,2.3,11.5,"2024-01-22T09:39:59"],
    [78385,7.2,973.3,1.193,6.2,973.9,0,24.49,0,0,76.6,1012.5,25.5,10.1,8.1,9.5,249.7,1.8,12.5,"2024-01-22T09:49:59"],
    [78386,7.4,973.1,1.191,6.4,973.7,0,24.49,0,0,77.6,1012.3,26,10.2,8.3,9.4,284.6,2,10.9,"2024-01-22T09:59:58"],
    [78387,7.4,973.1,1.191,6.4,973.4,0,24.49,0,0,77.6,1012.3,26,10.2,8.3,9.4,267.5,2,10.9,"2024-01-22T10:00:06"],
    [78388,7.3,973,1.19,6.3,973.6,0.17,24.51,0.02,60,75.3,1012.1,26.3,10.5,8.4,9.6,263.9,2.2,9.2,"2024-01-22T10:10:01"],
    [78389,7.3,973,1.19,6.3,973.5,0,24.51,0,60,75.1,1012.1,26.3,10.6,8.4,10,269.2,1.8,8.3,"2024-01-22T10:20:02"],
    [78390,7.4,973,1.19,6.5,973.5,0,24.53,0.02,60,76.1,1012.1,26.5,10.6,8.5,9.9,262.4,2,8.3,"2024-01-22T10:30:01"],
    [78391,7.4,972.9,1.19,6.6,973.6,0.06,24.53,0,60,75.9,1012,26.7,10.7,8.6,9.7,231.8,2.4,9.9,"2024-01-22T10:40:01"],
    [78392,7.5,972.7,1.189,6.7,972.9,0.01,24.54,0.01,60,76.4,1011.8,26.5,10.7,8.5,9.5,281.7,2.6,11.3,"2024-01-22T10:50:03"],
    [78393,7.5,972.5,1.19,6.6,972.9,0,24.54,0,0,77.1,1011.6,26.4,10.5,8.4,9.1,318,2.9,11,"2024-01-22T11:00:01"],
    [78394,7.5,972.3,1.19,6.7,972.9,0,24.54,0,0,77.9,1011.4,26.5,10.4,8.5,10.2,21.1,1.4,7.2,"2024-01-22T11:10:01"],
    [78395,7.6,972.3,1.189,6.9,972.7,0,24.55,0.01,0,78.5,1011.4,26.8,10.4,8.6,9.6,261.9,2.1,12.3,"2024-01-22T11:20:02"],
    [78396,7.6,972.2,1.189,7,972.5,0,24.55,0,0,79.1,1011.3,26.8,10.4,8.6,9.2,246.9,2.7,10.8,"2024-01-22T11:30:01"],
    [78397,7.6,972,1.189,7,972.5,0,24.55,0,0,78.8,1011.1,26.9,10.5,8.7,9.9,213.9,1.8,11.7,"2024-01-22T11:40:01"],
    [78398,7.6,971.9,1.188,7,972.5,0,24.55,0,0,78.2,1011,27.1,10.6,8.8,9.8,285.1,2.2,10.3,"2024-01-22T11:50:02"],
    [78399,7.7,972,1.189,7.1,972.3,0,24.55,0,0,79.3,1011.1,26.9,10.5,8.7,9.2,234,2.9,13,"2024-01-22T12:00:00"],
    [78400,7.7,971.9,1.189,7,972.7,0,24.55,0,0,79.2,1011,26.9,10.5,8.7,9.4,247.8,2.5,10.7,"2024-01-22T12:10:00"],
    [78401,7.6,971.7,1.188,6.9,972.1,0,24.55,0,0,77.8,1010.8,26.8,10.6,8.6,9.5,269.3,2.4,12.9,"2024-01-22T12:20:03"],
    [78402,7.5,971.5,1.188,6.7,971.9,0,24.55,0,0,76.8,1010.6,26.7,10.6,8.6,9.5,262.4,2.5,13.3,"2024-01-22T12:30:02"],
    [78403,7.5,971.4,1.188,6.7,971.8,0,24.55,0,0,76.5,1010.5,26.8,10.7,8.6,9.8,237.3,2.3,13.8,"2024-01-22T12:40:02"],
    [78404,7.6,971.2,1.187,6.8,971.7,0,24.55,0,0,77.1,1010.2,27,10.7,8.7,9.9,327,2.1,8.7,"2024-01-22T12:50:02"],
    [78405,7.6,971.1,1.187,6.8,971.7,0,24.55,0,60,77.2,1010.2,26.9,10.7,8.6,9.8,262.3,2.2,12.8,"2024-01-22T13:00:02"],
    [78406,7.5,971.1,1.187,6.7,971.6,0,24.55,0,0,76.4,1010.2,26.8,10.7,8.6,9.6,269.1,2.7,13.5,"2024-01-22T13:10:03"],
    [78407,7.5,971.2,1.187,6.8,971.6,0,24.55,0,0,76.2,1010.2,27,10.8,8.7,10.1,255.1,2,10.8,"2024-01-22T13:20:01"],
    [78408,7.5,971,1.187,6.8,971.5,0,24.55,0,0,76.8,1010.1,26.8,10.7,8.6,9.8,285.7,2.2,10.8,"2024-01-22T13:30:01"],
    [78409,7.5,971,1.187,6.7,971.4,0,24.55,0,0,76.7,1010,26.7,10.7,8.6,9.6,268.1,2.5,10.9,"2024-01-22T13:40:02"],
    [78410,7.5,971.1,1.187,6.7,971.6,0,24.55,0,0,76,1010.1,26.7,10.7,8.6,9.8,249.8,2.3,11.2,"2024-01-22T13:50:02"],
    [78411,7.4,971.2,1.187,6.5,971.7,0,24.55,0,0,75.4,1010.2,26.5,10.7,8.5,9.4,260.2,2.9,13.9,"2024-01-22T14:00:02"],
    [78412,7.4,971.4,1.188,6.5,972,0,24.55,0,0,75.9,1010.4,26.5,10.6,8.5,9.5,272.4,2.6,11.2,"2024-01-22T14:10:02"],
    [78413,7.4,971.6,1.189,6.6,972.1,0.26,24.55,0,60,76.7,1010.7,26.4,10.5,8.4,9.7,248.9,2.1,8.3,"2024-01-22T14:20:01"],
    [78414,7.5,971.5,1.19,6.7,972,0,24.6,0.05,0,79.1,1010.7,26.1,10.2,8.3,9.2,355.3,2.2,9.6,"2024-01-22T14:30:01"],
    [78415,7.5,971.6,1.191,6.7,972.1,0,24.6,0,0,79.3,1010.7,26,10.1,8.3,9.3,249.5,2,8.7,"2024-01-22T14:40:02"],
    [78416,7.6,971.5,1.193,6.9,972.1,0.21,24.61,0.01,60,82.4,1010.7,25.9,9.7,8.2,9,244.1,1.8,7.2,"2024-01-22T14:50:01"],
    [78417,8.3,971.8,1.241,-0.1,972.3,-0.01,-0.01,-0.01,-1,85.9,1010.9,27.1,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2024-01-22T15:00:19"],
    [78418,7.9,971.8,1.196,7.4,972.2,0.03,24.79,0.18,60,90.1,1011,25.4,9,8,8.3,263.9,1.7,7.1,"2024-01-22T15:10:02"],
    [78419,7.9,971.8,1.198,7.4,972.6,0.27,24.92,0.13,60,92.1,1011.2,25.3,8.6,7.9,8.3,292.9,1.3,6.8,"2024-01-22T15:20:01"],
    [78420,8,972,1.198,7.6,972.6,4.48,25.37,0.45,60,93.2,1011.3,25.2,8.6,7.9,8.3,275.8,1.3,7.2,"2024-01-22T15:30:01"],
    [78421,8.4,972.1,1.245,8.3,972.6,11.14,26.02,0.65,60,93.4,1011.3,26.4,9.3,8.7,10.8,26.1,0.4,1.3,"2024-01-22T15:40:02"],
    [78422,7.8,972.1,1.199,7.1,972.8,1.56,26.47,0.45,60,92.8,1011.5,24.8,8.2,7.7,7.5,281.9,1.6,7.8,"2024-01-22T15:50:00"],
    [78423,7.8,972.4,1.2,7.2,973,4.45,26.83,0.36,60,93.5,1011.8,24.6,8.2,7.6,7.4,251.7,1.6,6.6,"2024-01-22T16:00:00"],
    [78424,8.3,972.7,1.246,8.1,973.2,6.1,27.98,1.15,60,94.3,1012.1,25.9,9,8.5,8.5,257.4,1.5,4.1,"2024-01-22T16:10:01"],
    [78425,7.8,972.9,1.202,7.2,973.4,1.89,29.06,1.08,60,95.2,1012.3,24.1,8,7.4,7,254.8,1.8,7.2,"2024-01-22T16:20:01"],
    [78426,7.8,974,1.252,-0.1,974.5,8.1,30.49,1.43,-1,97.1,1013.4,23.5,-0.1,7.4,-0.1,-0.1,"NaN","NaN","2024-01-22T16:30:13"],
    [78427,7.7,974.4,1.253,7,974.9,9.24,32.2,1.71,60,-0.1,-0.1,23.1,7.4,7.2,"NaN","NaN","NaN","NaN","2024-01-22T16:40:09"],
    [78428,7.6,974.8,1.255,-0.1,975.3,-0.01,-0.01,-0.01,-1,96.8,1014.3,22.6,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2024-01-22T16:50:22"],
    [78429,7.1,974.6,1.213,5.7,975.3,0.78,33.3,1.1,60,97,1014.4,20.5,6.2,5.7,5.7,284.5,1.2,5.3,"2024-01-22T17:00:01"],
    [78430,6.9,974.9,1.214,5.4,975.5,0.69,33.37,0.07,60,96.7,1014.7,19.9,5.8,5.4,5.5,261.4,1.1,6.3,"2024-01-22T17:10:01"],
    [78431,6.8,974.9,1.214,5.1,975.5,1.55,33.65,0.28,60,96.3,1014.8,19.7,5.6,5.3,4.4,254,1.7,7.2,"2024-01-22T17:20:14"],
    [78432,6.8,975,1.215,5.1,975.7,0.63,33.96,0.31,60,96.8,1015,19.7,5.5,5.3,5.7,287.6,0.8,4.1,"2024-01-22T17:30:02"],
    [78433,6.8,975.2,1.215,5,975.8,0.59,34.24,0.28,60,96.7,1015.2,19.7,5.5,5.3,5.4,203.9,1,7.2,"2024-01-22T17:40:02"],
    [78434,6.8,975.4,1.216,5,976,0.15,34.33,0.09,60,96.7,1015.4,19.6,5.5,5.2,4.8,23.2,1.3,6.9,"2024-01-22T17:50:01"],
    [78435,6.8,975.6,1.215,5,976.2,0.63,34.41,0.08,60,96.8,1015.5,19.7,5.5,5.3,4.6,250.1,1.4,5.8,"2024-01-22T18:00:02"],
    [78436,6.8,976,1.216,5.1,976.7,2.34,34.85,0.44,60,96.9,1015.9,19.8,5.6,5.4,5.2,106.8,1.1,5.3,"2024-01-22T18:10:01"],
    [78437,6.9,976.4,1.216,5.2,976.9,0.51,35.67,0.82,60,97.7,1016.4,19.9,5.5,5.4,5,286.8,1.2,6.4,"2024-01-22T18:20:01"],
    [78438,7,976.5,1.216,5.4,977.1,0.14,35.92,0.25,60,98.5,1016.5,20,5.6,5.5,4.6,268.6,1.5,6.7,"2024-01-22T18:30:01"],
    [78439,6.9,976.5,1.215,5.2,977.1,0,36.05,0.13,0,97.1,1016.5,20.1,5.7,5.5,4.1,272.9,2,8.7,"2024-01-22T18:40:00"],
    [78440,6.9,976.7,1.216,5.2,977.4,0,36.05,0,0,96.1,1016.7,20.2,5.8,5.6,5.9,293.1,0.8,6,"2024-01-22T18:50:00"],
    [78441,7,976.9,1.214,5.5,977.6,0,36.05,0,0,96.2,1016.9,20.7,6,5.8,5.5,200.3,1.2,6.8,"2024-01-22T19:00:02"],
    [78442,7,977.1,1.213,5.5,977.7,0,36.05,0,0,94.4,1017,20.9,6.3,5.9,5.7,0,1.3,6.2,"2024-01-22T19:10:01"],
    [78443,6.9,977.3,1.213,5.3,977.7,0,36.05,0,0,92.4,1017.2,20.9,6.5,5.9,5.9,283.8,1.3,8.1,"2024-01-22T19:20:00"],
    [78444,6.9,977.4,1.214,5.3,978,0,36.05,0,0,93.2,1017.3,20.7,6.4,5.8,5.7,273.3,1.3,6.4,"2024-01-22T19:30:02"],
    [78445,6.9,977.5,1.215,5.3,978.1,0,36.05,0,0,93.4,1017.4,20.6,6.3,5.7,5.7,267.8,1.3,5.1,"2024-01-22T19:40:00"],
    [78446,6.9,977.6,1.215,5.3,978.1,0,36.05,0,0,93.8,1017.5,20.5,6.2,5.7,6,254.9,1,5.1,"2024-01-22T19:50:00"],
    [78447,6.9,977.6,1.215,5.2,978.1,0,36.05,0,0,93.5,1017.5,20.5,6.2,5.7,5.8,263.7,1.2,6.5,"2024-01-22T20:00:02"],
    [78448,6.8,977.7,1.215,5.2,978.2,0,36.05,0,0,93,1017.6,20.4,6.2,5.7,5.6,199,1.3,8.4,"2024-01-22T20:09:59"],
    [78449,6.9,977.6,1.214,5.3,978.2,0,36.05,0,0,93.4,1017.6,20.8,6.3,5.9,5.9,271.3,1.1,5.5,"2024-01-22T20:19:59"],
    [78450,6.9,977.7,1.214,5.3,978.3,0,36.05,0,0,92.6,1017.7,20.9,6.4,5.9,5.8,216.2,1.3,5.4,"2024-01-22T20:30:01"],
    [78451,6.8,977.9,1.213,5.2,978.4,0,36.05,0,0,90.1,1017.7,20.9,6.7,5.9,5.8,0,1.5,6.9,"2024-01-22T20:39:59"],
    [78452,6.8,977.9,1.213,5.1,978.3,0,36.05,0,0,89.4,1017.8,20.8,6.7,5.9,6.5,278.5,1.1,6.8,"2024-01-22T20:50:00"],
    [78453,6.8,977.8,1.212,5,978.2,0,36.05,0,0,89,1017.7,21,6.7,5.9,6.6,0,1,6,"2024-01-22T21:00:01"],
    [78454,6.8,977.9,1.212,5.1,978.3,0,36.05,0,0,88.5,1017.7,21.2,6.9,6.1,6.8,271.9,1,6.7,"2024-01-22T21:10:01"],
    [78455,6.8,977.9,1.212,5.2,978.4,0,36.05,0,0,88.3,1017.8,21.4,7,6.1,6.5,277.2,1.3,6.6,"2024-01-22T21:20:02"],
    [78456,6.8,977.9,1.211,5.2,978.5,0,36.05,0,0,86.9,1017.8,21.7,7.2,6.3,6.2,245.9,1.7,6.9,"2024-01-22T21:30:01"],
    [78457,6.8,978,1.212,5.2,978.7,0,36.05,0,0,87,1017.8,21.5,7.2,6.2,6.3,271,1.6,8.4,"2024-01-22T21:40:01"],
    [78458,6.8,978,1.211,5.2,978.6,0,36.05,0,0,86.5,1017.8,21.5,7.3,6.2,7,251.6,1.1,6.4,"2024-01-22T21:50:01"],
    [78459,6.9,978.1,1.213,5.3,978.6,1.95,36.64,0.59,60,89.2,1017.9,21.3,7,6.1,5.6,266.2,2.1,9.9,"2024-01-22T22:00:01"],
    [78460,6.9,978.1,1.213,5.3,978.6,1.95,36.64,0,60,89.2,1017.9,21.3,7,6.1,5.6,271,2.1,9.9,"2024-01-22T22:00:08"],
    [78461,6.9,978.1,1.213,5.3,978.8,0,36.64,0,60,90.6,1018,21.1,6.7,6,5.4,270.4,2,9,"2024-01-22T22:10:03"],
    [78462,6.8,978.4,1.213,5.1,979,0,36.64,0,0,89.4,1018.3,21,6.8,6,5.5,335.6,1.9,6.9,"2024-01-22T22:20:03"],
    [78463,6.7,978.7,1.214,5,979.3,0,36.64,0,0,88.2,1018.6,20.8,6.8,5.8,5.6,242.7,1.8,10,"2024-01-22T22:30:03"],
    [78464,6.6,978.7,1.214,4.7,979.2,0,36.64,0,0,86.4,1018.6,20.6,6.9,5.8,5.6,353.4,1.9,8.9,"2024-01-22T22:40:03"],
    [78465,6.6,978.7,1.214,4.7,979.3,0,36.64,0,0,86,1018.6,20.5,6.8,5.7,5.2,284.8,2.3,8.1,"2024-01-22T22:50:03"],
    [78466,6.5,978.7,1.215,4.6,979.2,0,36.64,0,0,86,1018.6,20.2,6.7,5.6,5.5,262.3,1.9,8.9,"2024-01-22T23:00:02"],
    [78467,6.5,978.7,1.215,4.5,979.3,0,36.64,0,0,86.6,1018.6,20,6.5,5.5,5.1,224,2,9,"2024-01-22T23:10:03"],
    [78468,6.5,978.8,1.215,4.5,979.4,0,36.64,0,0,86.7,1018.8,20.1,6.5,5.5,4.8,266,2.3,8.2,"2024-01-22T23:20:03"],
    [78469,6.5,979.1,1.216,4.4,979.6,0,36.64,0,0,86.4,1019,19.9,6.5,5.4,5.3,231.2,1.8,7.6,"2024-01-22T23:30:02"],
    [78470,6.4,979.2,1.216,4.3,979.6,0,36.64,0,0,85.8,1019.2,19.8,6.5,5.4,4.7,248.7,2.4,9.9,"2024-01-22T23:40:02"],
    [78471,6.4,979.1,1.216,4.2,979.6,0,36.64,0,0,85.1,1019,19.9,6.5,5.4,5.1,279.1,2,7.9,"2024-01-22T23:50:03"],
    [78472,6.4,979.1,1.216,4.2,979.6,0,36.64,0,0,84.9,1019.1,19.8,6.5,5.4,5.3,244.8,1.8,5.9,"2024-01-23T00:00:02"],
    [78473,6.3,979,1.215,4.1,979.4,0,36.64,0,0,84.7,1019,19.7,6.5,5.4,5.3,263.2,1.8,7.4,"2024-01-23T00:10:02"],
    [78474,6.3,978.9,1.216,4,979.5,0,36.64,0,0,84.2,1018.9,19.6,6.5,5.3,5.4,308.3,1.7,6.9,"2024-01-23T00:20:04"],
    [78475,6.3,978.9,1.216,4,979.5,0,36.64,0,0,84.5,1018.9,19.4,6.4,5.2,5,248.5,2,11,"2024-01-23T00:30:02"],
    [78476,6.3,979.1,1.217,4,979.8,0,36.64,0,0,84.8,1019.1,19.4,6.4,5.2,4.7,0,2.3,7.1,"2024-01-23T00:40:01"],
    [78477,6.2,979.2,1.217,3.8,979.5,0,36.64,0,0,83.9,1019.2,19.2,6.3,5.1,4.2,272,2.9,10,"2024-01-23T00:50:04"],
    [78478,6.2,979.1,1.217,3.8,979.7,0,36.64,0,0,84.3,1019.1,19.2,6.2,5.1,4.4,271.8,2.4,9.7,"2024-01-23T01:00:02"],
    [78479,6.3,979.1,1.218,3.9,979.7,0,36.64,0,0,85.8,1019.2,19.2,6.1,5.1,4.7,246.9,2,8,"2024-01-23T01:10:01"],
    [78480,6.3,979.1,1.217,4,979.6,0,36.64,0,0,86,1019.1,19.3,6.1,5.1,5.1,253.3,1.6,6.3,"2024-01-23T01:20:04"],
    [78481,6.3,979.3,1.217,3.9,979.8,0,36.64,0,0,85.2,1019.3,19.2,6.2,5.1,4.5,269.5,2.3,7.6,"2024-01-23T01:30:03"],
    [78482,6.2,979.5,1.218,3.8,980.1,0,36.64,0,0,84.7,1019.6,19.1,6.2,5.1,4.5,0,2.3,8.3,"2024-01-23T01:40:03"],
    [78483,6.2,979.8,1.218,3.8,980.3,0,36.64,0,0,84.6,1019.8,19.1,6.2,5,5.1,265.6,1.6,5.7,"2024-01-23T01:50:03"],
    [78484,6.2,979.9,1.219,3.7,980.4,0,36.64,0,0,84.7,1020,18.8,6.1,4.9,5.6,252.5,1.2,5.7,"2024-01-23T02:00:03"],
    [78485,6.1,980,1.219,3.6,980.6,0,36.64,0,0,84.3,1020.1,18.8,6,4.9,5.2,188.2,1.4,7.1,"2024-01-23T02:10:03"],
    [78486,6.1,980.1,1.218,3.6,980.7,0,36.64,0,0,83.2,1020.1,19,6.2,5,5.3,271.9,1.4,6.4,"2024-01-23T02:20:03"],
    [78487,6.1,980.2,1.218,3.5,980.7,0,36.64,0,0,82.7,1020.2,18.9,6.2,4.9,5.1,254,1.7,7.5,"2024-01-23T02:30:03"],
    [78488,6.1,980.1,1.218,3.4,980.6,0,36.64,0,0,82,1020.2,18.8,6.3,4.9,5.1,262.4,1.8,6.5,"2024-01-23T02:40:03"],
    [78489,6,980,1.218,3.4,980.6,0,36.64,0,0,81.6,1020.1,18.7,6.3,4.9,5.3,253.2,1.6,7.7,"2024-01-23T02:50:03"],
    [78490,6,980.1,1.218,3.3,980.6,0,36.64,0,0,81.4,1020.1,18.7,6.3,4.9,5.6,113.2,1.3,5.8,"2024-01-23T03:00:03"],
    [78491,6,980,1.219,3.2,980.7,0,36.64,0,0,81,1020.1,18.5,6.3,4.8,4.8,257.8,2,6.7,"2024-01-23T03:10:03"],
    [78492,6,980.2,1.219,3.2,980.9,0,36.64,0,0,81.1,1020.3,18.5,6.2,4.8,5.7,93.3,1.2,5.7,"2024-01-23T03:20:02"],
    [78493,6,980.5,1.219,3.2,981,0,36.64,0,0,81.1,1020.6,18.6,6.2,4.8,4.3,120.5,2.5,9.6,"2024-01-23T03:30:02"],
    [78494,6,980.6,1.22,3.2,981.1,0,36.64,0,0,81.7,1020.7,18.5,6.1,4.7,4.8,249.1,1.9,6.3,"2024-01-23T03:40:03"],
    [78495,6,980.7,1.22,3.3,981.3,0,36.64,0,0,82,1020.8,18.5,6.1,4.8,4.8,270,1.8,6.7,"2024-01-23T03:50:01"],
    [78496,6,980.7,1.22,3.4,981.3,0,36.64,0,0,82.7,1020.9,18.6,6.1,4.8,4.4,226.4,2.3,8.9,"2024-01-23T04:00:02"],
    [78497,6.1,980.8,1.22,3.4,981.3,0,36.64,0,0,83,1020.9,18.6,6.1,4.8,4.6,272.7,2,7.1,"2024-01-23T04:10:03"],
    [78498,6.1,980.9,1.221,3.4,981.5,0,36.64,0,0,83.4,1021,18.5,6,4.8,4,244.3,2.6,9.9,"2024-01-23T04:20:02"],
    [78499,6.1,980.9,1.221,3.4,981.4,0,36.64,0,60,84.2,1021.1,18.4,5.9,4.7,4.5,217.9,1.9,6.5,"2024-01-23T04:30:02"],
    [78500,6.1,981.1,1.222,3.4,981.5,0,36.64,0,0,84.7,1021.2,18.3,5.8,4.7,4.5,201.9,1.8,7.7,"2024-01-23T04:40:03"],
    [78501,6,981.1,1.222,3.4,981.6,0,36.65,0.01,0,85.3,1021.3,18.1,5.7,4.5,4.1,265.2,2,6.8,"2024-01-23T04:50:02"],
    [78502,6,981.4,1.224,3.3,982,0,36.65,0,0,86.2,1021.6,17.7,5.5,4.4,3.6,299.3,2.3,8.6,"2024-01-23T05:00:01"],
    [78503,6,981.5,1.225,3.3,982.1,0,36.65,0,0,86.9,1021.8,17.6,5.3,4.3,4.2,255.5,1.5,7.4,"2024-01-23T05:10:03"],
    [78504,6,981.7,1.226,3.2,982.3,0,36.65,0,0,87.3,1022,17.2,5.1,4.1,3.9,246.4,1.6,6.1,"2024-01-23T05:20:01"],
    [78505,5.9,982.2,1.228,3.1,983,0,36.65,0,0,88.4,1022.6,17,4.9,4,3.5,250.2,1.7,7.3,"2024-01-23T05:30:01"],
    [78506,6,982.5,1.228,3.2,983.2,0,36.65,0,0,89.4,1022.9,17.1,4.8,4.1,3.4,162.1,1.7,6.7,"2024-01-23T05:40:03"],
    [78507,6,982.8,1.228,3.2,983.4,0,36.65,0,0,90.1,1023.2,17.1,4.7,4.1,3,275.4,2,7.7,"2024-01-23T05:50:03"],
    [78508,6.1,983.1,1.229,3.4,983.8,0,36.65,0,0,90.9,1023.5,17.2,4.7,4.1,3.3,279.3,1.7,5.6,"2024-01-23T06:00:03"],
    [78509,6.1,983.3,1.23,3.3,983.9,0,36.65,0,0,91.5,1023.8,17,4.6,4,2.9,243.1,2,7.6,"2024-01-23T06:10:03"],
    [78510,6,983.4,1.23,3.3,984.1,0,36.65,0,0,91.8,1023.9,16.9,4.5,3.9,2.8,258.1,1.9,7,"2024-01-23T06:20:03"],
    [78511,6.1,983.6,1.23,3.3,984.2,0,36.65,0,0,92,1024,17,4.5,4,3.6,259.1,1.4,7.3,"2024-01-23T06:30:03"],
    [78512,6.1,983.6,1.23,3.4,984,0,36.65,0,0,92,1024.1,17.2,4.6,4.1,3.6,232.2,1.4,7,"2024-01-23T06:40:03"],
    [78513,6.1,983.6,1.229,3.5,984.3,0,36.65,0,0,91.4,1024,17.4,4.8,4.2,3.8,249,1.4,6.7,"2024-01-23T06:50:02"],
    [78514,6.1,983.8,1.23,3.6,984.4,0,36.65,0,0,92.6,1024.3,17.3,4.7,4.1,3.4,265.4,1.6,6.7,"2024-01-23T07:00:03"],
    [78515,6.2,984,1.231,3.6,984.5,0,36.65,0,0,93.6,1024.5,17.2,4.5,4.1,3.6,249.4,1.3,6.8,"2024-01-23T07:10:02"],
    [78516,6.1,984.2,1.232,3.5,984.7,0,36.65,0,0,93.6,1024.7,16.8,4.4,3.9,3.7,0,1.2,5.3,"2024-01-23T07:20:02"],
    [78517,6,984.4,1.232,3.2,985,0,36.65,0,0,92.4,1024.9,16.6,4.3,3.8,3.2,257.9,1.5,6.1,"2024-01-23T07:30:03"],
    [78518,6,984.6,1.233,3.2,985.2,0,36.65,0,0,92.8,1025.1,16.7,4.3,3.8,4.1,64.7,0.9,4.3,"2024-01-23T07:40:01"],
    [78519,6.2,984.7,1.231,3.6,985.2,0,36.65,0,0,94.2,1025.2,17.4,4.4,4.2,3.8,267.3,1.1,4.8,"2024-01-23T07:50:01"],
    [78520,6.2,984.9,1.232,3.7,985.5,0,36.65,0,0,93.6,1025.4,17.3,4.7,4.2,3.9,273.9,1.3,5.9,"2024-01-23T08:00:02"],
    [78521,6.1,985.1,1.231,3.5,985.7,0,36.65,0,0,91.7,1025.6,17.3,4.7,4.2,4.2,240.8,1.1,5.2,"2024-01-23T08:10:01"],
    [78522,6.1,985.3,1.231,3.4,986,0,36.65,0,0,90.6,1025.8,17.4,4.9,4.2,3.9,245.4,1.4,5.6,"2024-01-23T08:20:01"],
    [78523,6.2,985.4,1.231,3.6,986.1,0,36.65,0,0,91.3,1025.9,17.7,4.9,4.4,4.1,265.8,1.3,6.1,"2024-01-23T08:30:02"],
    [78524,6.2,985.5,1.229,3.7,986,0,36.65,0,0,90.1,1026,18.1,5.2,4.6,3.8,272.2,1.8,6.7,"2024-01-23T08:40:01"],
    [78525,6.2,985.4,1.23,3.6,986,0,36.65,0,0,90.3,1025.9,17.7,5.1,4.4,3.6,257.9,1.8,7.4,"2024-01-23T08:50:01"],
    [78526,6.2,985.4,1.23,3.7,986,0,36.65,0,0,90.5,1025.9,17.9,5.1,4.4,3.7,274.2,1.8,7.2,"2024-01-23T09:00:02"],
    [78527,6.2,985.6,1.23,3.7,986.2,0,36.65,0,0,90.4,1026.1,17.9,5.1,4.4,4,246.2,1.6,6.3,"2024-01-23T09:10:01"],
    [78528,6.2,985.9,1.23,3.7,986.6,0,36.65,0,0,89.7,1026.4,18,5.2,4.5,4.1,135.2,1.6,9.4,"2024-01-23T09:20:01"],
    [78529,6.2,986.1,1.229,3.6,986.7,0,36.65,0,0,88.4,1026.6,18.1,5.4,4.6,4.1,243.9,1.7,6.5,"2024-01-23T09:30:02"],
    [78530,6.2,986.4,1.229,3.7,987.1,0,36.65,0,0,87.7,1026.8,18.4,5.6,4.7,4.3,266,1.8,7.8,"2024-01-23T09:40:01"],
    [78531,6.2,986.6,1.23,3.6,987,0,36.65,0,0,87.6,1027,18.1,5.5,4.6,4.2,278.5,1.9,8.5,"2024-01-23T09:50:01"],
    [78532,6.1,986.5,1.23,3.5,987,0,36.65,0,0,87.6,1027,17.9,5.4,4.5,3.7,147.2,2.2,6.9,"2024-01-23T10:00:01"],
    [78533,6.1,986.5,1.229,3.6,987.1,0,36.65,0,0,86.8,1026.9,18.4,5.6,4.7,4.8,224.6,1.3,6.4,"2024-01-23T10:10:02"],
    [78534,6.2,986.6,1.226,3.7,987.1,0,36.65,0,0,84.8,1026.9,19.2,6.1,5.1,4.6,0,2,8,"2024-01-23T10:20:02"],
    [78535,6.2,986.7,1.224,3.9,987.1,0,36.65,0,0,82.9,1027,19.7,6.5,5.4,5.2,244.6,1.9,7,"2024-01-23T10:30:02"],
    [78536,6.2,986.6,1.223,3.8,987.1,0,36.65,0,0,80.4,1026.8,19.7,6.9,5.4,6.1,253.4,1.5,5.9,"2024-01-23T10:40:02"],
    [78537,6.1,986.6,1.224,3.6,986.9,0,36.65,0,0,79.5,1026.8,19.4,6.9,5.2,6.2,261.1,1.4,6.3,"2024-01-23T10:50:02"],
    [78538,6.1,986.3,1.222,3.5,986.6,0,36.65,0,0,79,1026.5,19.6,6.9,5.4,5.8,264.6,1.7,9,"2024-01-23T11:00:02"],
    [78539,6,986.2,1.222,3.4,986.9,0,36.65,0,0,77.7,1026.4,19.6,7.1,5.4,5.9,84.7,1.8,5.7,"2024-01-23T11:10:02"],
    [78540,6,986.3,1.224,3.3,986.7,0,36.65,0,0,77.7,1026.5,19.1,6.9,5.1,5.5,264.2,2.1,6.9,"2024-01-23T11:20:02"],
    [78541,6,986.3,1.224,3.3,986.8,0,36.65,0,0,78.9,1026.5,19.3,6.7,5.2,5.7,0,1.7,7.6,"2024-01-23T11:30:01"],
    [78542,6,986.3,1.224,3.3,986.8,0,36.65,0,0,78.2,1026.6,19.2,6.8,5.1,6.2,0,1.4,6.5,"2024-01-23T11:40:01"],
    [78543,5.9,986.4,1.223,3.2,987.1,0,36.65,0,0,77.4,1026.7,19.2,6.9,5.1,6.2,0,1.4,5.6,"2024-01-23T11:50:02"],
    [78544,5.8,986.5,1.223,2.9,987,0,36.65,0,0,75.2,1026.7,19,7,5,6.2,239.3,1.5,7.4,"2024-01-23T12:00:01"],
    [78545,5.8,986.4,1.223,2.8,986.7,0,36.65,0,0,75.2,1026.6,18.8,6.9,4.9,5.7,251.6,1.9,8.4,"2024-01-23T12:10:01"],
    [78546,5.8,986.3,1.223,2.8,986.9,0.7,36.66,0.01,60,74.9,1026.5,18.9,6.9,5,5.7,259.9,1.9,7.9,"2024-01-23T12:20:02"],
    [78547,5.8,986.4,1.224,2.9,986.8,0,36.67,0.01,0,76.5,1026.6,18.6,6.8,4.8,6.2,265.9,1.3,4.4,"2024-01-23T12:30:01"],
    [78548,5.7,986.3,1.223,2.7,986.7,0.03,36.67,0,0,75,1026.5,18.7,6.8,4.9,6.2,238.2,1.3,4.6,"2024-01-23T12:40:01"],
    [78549,5.7,986.2,1.223,2.7,986.7,0,36.67,0,0,74.8,1026.4,18.8,6.9,5,6,22.5,1.6,5.8,"2024-01-23T12:50:02"],
    [78550,5.8,985.9,1.223,2.8,986.4,0,36.67,0,0,74.6,1026.1,18.9,7,5,6.5,259,1.3,5,"2024-01-23T13:00:01"],
    [78551,5.8,985.8,1.222,2.9,986.3,0,36.67,0,0,75.1,1025.9,19.2,7,5.2,6.5,270.6,1.3,4.2,"2024-01-23T13:10:00"],
    [78552,5.8,985.6,1.221,3,986.1,0,36.67,0,0,74.8,1025.8,19.3,7.1,5.2,6.5,219.7,1.4,5.3,"2024-01-23T13:20:02"],
    [78553,5.8,985.5,1.221,3,986,0,36.67,0,0,74.5,1025.6,19.3,7.2,5.2,7,238.8,1.1,5.4,"2024-01-23T13:30:00"],
    [78554,5.8,985.5,1.221,2.8,985.9,0,36.67,0,0,73.8,1025.6,19.1,7.2,5.1,5.7,269.9,2.2,7.7,"2024-01-23T13:40:00"],
    [78555,5.7,985.5,1.221,2.7,985.9,0,36.67,0,0,73.3,1025.6,19.2,7.2,5.1,6.5,47.3,1.5,6.2,"2024-01-23T13:50:01"],
    [78556,5.7,985.4,1.221,2.6,985.9,0,36.67,0,0,72.4,1025.6,19.1,7.3,5.1,6.5,259,1.5,5.2,"2024-01-23T14:00:00"],
    [78557,5.6,985.4,1.221,2.5,985.8,0,36.67,0,0,71.7,1025.5,18.9,7.2,5,6.3,277.3,1.7,9.6,"2024-01-23T14:10:00"],
    [78558,5.6,985.3,1.221,2.5,985.8,0,36.67,0,0,71.7,1025.5,18.9,7.2,5,6.4,273.5,1.6,6.9,"2024-01-23T14:20:01"],
    [78559,5.6,985.3,1.221,2.5,985.8,0,36.67,0,0,71.7,1025.4,18.8,7.2,5,6.5,266.5,1.5,9.7,"2024-01-23T14:30:02"],
    [78560,5.6,985.4,1.221,2.3,985.8,0,36.67,0,0,71.2,1025.5,18.7,7.2,4.9,6.2,230.3,1.7,5.5,"2024-01-23T14:40:02"],
    [78561,5.5,985.4,1.221,2.2,985.9,0,36.67,0,0,70.7,1025.5,18.7,7.2,4.9,6.7,264.9,1.3,5.4,"2024-01-23T14:50:02"],
    [78562,5.5,985.6,1.221,2.2,986.1,0,36.67,0,0,70.4,1025.7,18.7,7.2,4.9,6.7,166.4,1.3,5.4,"2024-01-23T15:00:02"],
    [78563,5.5,985.9,1.222,2.2,986.4,0,36.67,0,0,70.5,1026,18.7,7.2,4.9,6.8,0,1.3,7.7,"2024-01-23T15:10:02"],
    [78564,5.5,985.9,1.222,2.2,986.4,0,36.67,0,0,70.4,1026.1,18.6,7.2,4.8,6.3,0,1.6,6.7,"2024-01-23T15:20:01"],
    [78565,5.5,985.9,1.221,2.2,986.4,0,36.67,0,0,70.2,1026,18.7,7.2,4.9,7.1,259.8,1.1,4.3,"2024-01-23T15:30:01"],
    [78566,5.5,985.9,1.221,2.2,986.4,0,36.67,0,0,69.7,1026.1,18.8,7.3,5,6.3,97.4,1.8,8.8,"2024-01-23T15:40:02"],
    [78567,5.5,985.9,1.221,2.2,986.3,0,36.67,0,0,69.7,1026,18.8,7.3,4.9,6.7,316.7,1.4,6.1,"2024-01-23T15:50:01"],
    [78568,5.5,985.8,1.221,2.1,986.3,0,36.67,0,0,69.5,1025.9,18.8,7.4,4.9,6.9,254.1,1.3,6.1,"2024-01-23T16:00:01"],
    [78569,5.5,985.7,1.221,2.2,986.2,0,36.67,0,0,69.7,1025.8,18.9,7.4,5,6.8,274.8,1.4,5.5,"2024-01-23T16:10:01"],
    [78570,5.5,985.7,1.22,2.2,986.1,0.01,36.67,0,60,69.7,1025.8,19,7.4,5.1,7.4,269.3,1,6.8,"2024-01-23T16:20:00"],
    [78571,5.6,985.6,1.22,2.3,986,0,36.67,0,0,70,1025.8,18.9,7.4,5,7.2,154.3,1.1,3.9,"2024-01-23T16:30:00"],
    [78572,5.5,985.4,1.22,2.2,985.8,0.7,36.7,0.03,60,69.3,1025.6,19,7.5,5,6.9,313.8,1.4,7,"2024-01-23T16:40:02"],
    [78573,5.6,985.3,1.22,2.5,985.6,0.09,36.75,0.05,60,70.7,1025.4,19.2,7.4,5.1,7.1,243.5,1.2,5.6,"2024-01-23T16:50:01"],
    [78574,5.8,985.2,1.221,2.8,985.5,4.2,37.02,0.27,60,73.5,1025.3,19.1,7.2,5.1,6.6,239.3,1.3,6.5,"2024-01-23T17:00:00"],
    [78575,6,985,1.223,3.2,985.5,0.27,37.14,0.12,60,78.3,1025.2,19.1,6.8,5.1,7,255.7,0.8,5.1,"2024-01-23T17:10:01"],
    [78576,5.9,985,1.222,3.2,985.5,0.41,37.3,0.16,60,78,1025.2,19.2,6.7,5.1,6.2,253.8,1.3,5.9,"2024-01-23T17:20:00"],
    [78577,6,985.1,1.223,3.2,985.6,1.05,37.45,0.15,60,78,1025.3,19.2,6.8,5.1,5.8,313.6,1.6,6.3,"2024-01-23T17:30:00"],
    [78578,6,985,1.223,3.4,985.5,0.83,37.52,0.07,60,79.7,1025.2,19.2,6.7,5.1,5.9,259.9,1.5,7.7,"2024-01-23T17:40:01"],
    [78579,6.1,985.1,1.223,3.5,985.7,0.37,37.61,0.09,60,80.7,1025.3,19.3,6.6,5.2,6.4,265.5,1.1,6,"2024-01-23T17:49:59"],
    [78580,6.1,985,1.223,3.6,985.3,0.07,37.68,0.07,60,81.3,1025.2,19.2,6.6,5.1,5.6,259.2,1.6,7.4,"2024-01-23T17:59:59"],
    [78581,6.1,984.9,1.223,3.6,985.3,0.01,37.76,0.08,0,81.7,1025.2,19.2,6.5,5.1,6.1,143.1,1.2,7.7,"2024-01-23T18:10:02"],
    [78582,6.1,984.6,1.222,3.6,985,0,37.76,0,0,81,1024.8,19.4,6.6,5.2,5.9,232.2,1.4,6.6,"2024-01-23T18:20:00"],
    [78583,6,984.4,1.221,3.4,984.7,0.19,37.77,0.01,60,79.1,1024.6,19.4,6.8,5.2,6.1,247.1,1.5,5.4,"2024-01-23T18:30:00"],
    [78584,6,984.1,1.22,3.4,984.5,0,37.77,0,0,78.7,1024.2,19.3,6.9,5.2,7.1,76.7,0.8,4.1,"2024-01-23T18:40:01"],
    [78585,6,983.7,1.219,3.4,984,0,37.77,0,0,77.8,1023.8,19.5,7,5.3,6.8,165,1,5.5,"2024-01-23T18:50:01"],
    [78586,6,983.2,1.219,3.4,983.4,0,37.77,0,0,77.4,1023.3,19.5,7,5.3,7,253.2,1,7.3,"2024-01-23T19:00:02"],
    [78587,6,983.5,1.218,3.3,984.3,0,37.77,0,0,76.7,1023.6,19.8,7.2,5.4,7.1,280.6,1,4.9,"2024-01-23T19:10:01"],
    [78588,6,983.8,1.217,3.4,984.3,0.24,37.8,0.03,60,75.2,1023.8,20.1,7.5,5.6,6.9,248,1.4,5.6,"2024-01-23T19:20:01"],
    [78589,6.1,983.3,1.217,3.6,983.5,0.02,37.84,0.04,60,76.7,1023.3,20.2,7.4,5.6,6.7,251.6,1.5,5.8,"2024-01-23T19:30:02"],
    [78590,6.1,983,1.215,3.5,983.6,0,37.85,0.01,0,75.1,1023,20.3,7.6,5.7,6.8,251.6,1.6,9.2,"2024-01-23T19:40:01"],
    [78591,6,983.1,1.214,3.3,983.7,0,37.85,0,0,72.9,1023,20.5,7.9,5.8,6.8,338.5,1.9,7.4,"2024-01-23T19:50:00"],
    [78592,5.9,982.8,1.212,3.1,983,0,37.85,0,0,70.3,1022.7,20.7,8.2,5.9,7.3,280.5,1.7,6.4,"2024-01-23T20:00:01"],
    [78593,5.8,982.3,1.211,2.9,982.9,0,37.85,0,0,67.3,1022.2,20.8,8.6,5.9,8,235.1,1.5,7.4,"2024-01-23T20:10:00"],
    [78594,5.7,982.2,1.211,2.8,982.8,0,37.86,0.01,0,66.4,1022,20.8,8.7,5.9,8.2,254.8,1.5,11.2,"2024-01-23T20:20:00"],
    [78595,5.7,982.1,1.21,2.8,982.8,0,37.86,0,0,65.9,1021.9,20.9,8.8,5.9,8.4,0,1.4,8.3,"2024-01-23T20:30:01"],
    [78596,5.7,982.3,1.21,2.7,982.8,0,37.86,0,0,65.3,1022.1,20.9,8.9,6,7.9,276.6,2.1,9,"2024-01-23T20:40:00"],
    [78597,5.7,982.3,1.209,2.8,982.8,0,37.86,0,0,65.3,1022.1,21,8.9,6,8,313.5,1.9,8.9,"2024-01-23T20:50:00"],
    [78598,5.7,982.1,1.209,2.8,982.7,0,37.86,0,0,65.1,1021.9,21,9,6,7.9,272.5,2.1,9.2,"2024-01-23T21:00:01"],
    [78599,5.7,982.2,1.209,2.8,982.6,0,37.86,0,0,64.8,1021.9,21.2,9.1,6.1,7.8,270.6,2.4,10.3,"2024-01-23T21:10:00"],
    [78600,5.8,981.9,1.208,2.9,982.4,0,37.86,0,0,65.1,1021.7,21.3,9.1,6.2,8.2,261.7,1.9,8.6,"2024-01-23T21:20:00"],
    [78601,5.8,981.8,1.208,3.1,982.3,0,37.87,0.01,60,65.4,1021.6,21.7,9.2,6.3,8.3,263.5,1.9,7.2,"2024-01-23T21:30:01"],
    [78602,6,981.8,1.207,3.4,982.1,0,37.87,0,60,66.7,1021.5,21.9,9.2,6.4,8.4,241.8,1.8,7.5,"2024-01-23T21:40:00"],
    [78603,6.1,981.6,1.206,3.6,982.1,0,37.87,0,0,67.4,1021.3,22.2,9.3,6.6,8.9,317.6,1.5,8,"2024-01-23T21:50:00"],
    [78604,6.1,981.4,1.206,3.7,981.6,0,37.87,0,0,67.3,1021.1,22.3,9.4,6.6,8.5,276.1,2,9.1,"2024-01-23T22:00:00"],
    [78605,6.1,981.4,1.206,3.8,982.1,0,37.87,0,0,67.5,1021.1,22.4,9.5,6.7,8.4,240.1,2.2,10.3,"2024-01-23T22:09:59"],
    [78606,6.2,981.7,1.206,3.8,982.2,0,37.87,0,0,67.7,1021.3,22.5,9.5,6.7,8.8,259.4,1.8,9.8,"2024-01-23T22:19:59"],
    [78607,6.1,981.5,1.205,3.8,981.7,0,37.87,0,0,67.8,1021.2,22.5,9.5,6.7,8.5,266.1,2,8.9,"2024-01-23T22:30:01"],
    [78608,6.2,981.4,1.205,4,982,0,37.87,0,0,68.2,1021,23,9.6,6.9,8.6,270.1,2.1,9.8,"2024-01-23T22:39:59"],
    [78609,6.3,981.3,1.205,4.2,982.1,0,37.87,0,0,68.7,1020.9,23.2,9.7,7,9,270.6,1.8,8.6,"2024-01-23T22:50:00"],
    [78610,6.4,981.4,1.205,4.3,981.9,0,37.87,0,0,69,1021,23.2,9.8,7.1,9.4,287.8,1.5,6.7,"2024-01-23T23:00:01"],
    [78611,6.4,981.2,1.204,4.5,981.6,0,37.87,0,0,69.3,1020.8,23.6,9.8,7.2,9,263.7,2,8.8,"2024-01-23T23:10:01"],
    [78612,6.5,981.1,1.203,4.6,981.7,0,37.87,0,0,69.7,1020.7,23.9,9.9,7.4,9.6,267.2,1.5,8.9,"2024-01-23T23:20:01"],
    [78613,6.6,981,1.203,4.9,981.7,0,37.87,0,0,70.5,1020.6,24.3,10,7.5,9.2,272.6,2,11.1,"2024-01-23T23:30:01"],
    [78614,6.7,981.1,1.202,5.1,981.5,0,37.87,0,0,71,1020.6,24.5,10.2,7.7,9,247.3,2.4,11.5,"2024-01-23T23:40:00"],
    [78615,6.8,980.8,1.202,5.3,981.3,0,37.87,0,0,71.5,1020.3,24.7,10.2,7.7,9.2,294.3,2.2,10.7,"2024-01-23T23:50:00"],
    [78616,6.8,980.6,1.201,5.4,981,0,37.87,0,0,71.9,1020.1,24.9,10.2,7.8,9.2,268.9,2.3,12,"2024-01-24T00:00:00"],
    [78617,6.9,980.3,1.201,5.5,980.7,0,37.87,0,0,72,1019.8,24.8,10.3,7.8,9.2,0,2.4,9.7,"2024-01-24T00:10:00"],
    [78618,6.9,979.9,1.2,5.6,980.1,0,37.87,0,0,72.6,1019.4,25.1,10.3,7.9,9.1,254.4,2.5,9.9,"2024-01-24T00:20:00"],
    [78619,7,979.7,1.199,5.7,980.3,0,37.87,0,0,73,1019.2,25.5,10.3,8.1,9.1,262.4,2.6,12.5,"2024-01-24T00:30:00"],
    [78620,7,979.9,1.2,5.7,980.4,0,37.87,0,0,72.9,1019.3,25.2,10.3,7.9,9.2,243.2,2.5,12.6,"2024-01-24T00:39:59"],
    [78621,7,979.9,1.2,5.7,980.2,0,37.87,0,0,73,1019.4,25.2,10.3,8,8.9,245.2,2.9,14.3,"2024-01-24T00:50:01"],
    [78622,7.1,979.8,1.199,5.8,980.3,0,37.87,0,0,73.4,1019.3,25.6,10.4,8.1,9.5,253.1,2.2,12.2,"2024-01-24T01:00:00"],
    [78623,7.2,979.7,1.199,6,980.2,0,37.87,0,0,73.9,1019.1,25.8,10.5,8.2,10,254.9,1.7,9.7,"2024-01-24T01:10:00"],
    [78624,7.1,979.7,1.199,6,980.1,0,37.87,0,0,73.7,1019.1,25.6,10.5,8.1,9.2,261.7,2.8,12.6,"2024-01-24T01:20:00"],
    [78625,7.1,979.6,1.199,5.9,980.2,0,37.87,0,0,73.5,1019,25.4,10.4,8.1,9.6,234.6,2.1,9.1,"2024-01-24T01:29:59"],
    [78626,7,979.8,1.2,5.8,980.3,0,37.87,0,0,73.3,1019.2,25.2,10.4,8,9.1,268.1,2.8,8.6,"2024-01-24T01:39:59"],
    [78627,7,979.9,1.2,5.7,980.3,0,37.87,0,0,73.1,1019.3,25,10.3,7.9,9.4,333.6,2.2,10.7,"2024-01-24T01:50:00"],
    [78628,6.9,979.8,1.199,5.6,980,0,37.87,0,0,72.7,1019.2,25.1,10.3,7.9,8.8,254.6,3.1,11,"2024-01-24T01:59:59"],
    [78629,6.9,979.6,1.199,5.6,980.1,0,37.87,0,0,72.8,1019.1,25.1,10.3,7.9,9,242.8,2.8,10.7,"2024-01-24T02:09:59"],
    [78630,6.9,979.5,1.2,5.6,980.1,0,37.87,0,0,73,1019,24.8,10.2,7.8,8.7,270.5,3,10.6,"2024-01-24T02:20:01"],
    [78631,7,979.3,1.2,5.6,980.1,0,37.87,0,0,73.7,1018.8,25,10.1,7.9,9.2,251.3,2.2,11.1,"2024-01-24T02:29:59"],
    [78632,7,979.5,1.2,5.7,980,0,37.87,0,0,74,1018.9,25.1,10.2,7.9,9.3,236.9,2.1,9.2,"2024-01-24T02:39:59"],
    [78633,7.1,979.5,1.2,5.8,980.1,0,37.87,0,0,74,1019,25.3,10.3,8,9,258.5,2.7,9.8,"2024-01-24T02:50:00"],
    [78634,7.1,979.5,1.199,5.9,979.9,0,37.87,0,0,74.1,1018.9,25.4,10.3,8.1,9.6,294,2,9.1,"2024-01-24T02:59:58"],
    [78635,7.1,979.6,1.199,6,980.2,0,37.87,0,0,74.2,1019.1,25.6,10.4,8.1,9.3,356.6,2.5,9.2,"2024-01-24T03:10:00"],
    [78636,7.1,979.7,1.199,6,980.2,0,37.87,0,0,73.9,1019.1,25.6,10.5,8.2,9.8,250.4,1.9,7.4,"2024-01-24T03:20:00"],
    [78637,7.2,979.7,1.199,6.1,980.2,0,37.87,0,0,73.8,1019.1,25.8,10.5,8.2,9.5,252.6,2.4,10.1,"2024-01-24T03:30:00"],
    [78638,7.2,979.7,1.197,6.2,980.1,0,37.87,0,0,74.1,1019,26.3,10.6,8.5,10,35.9,1.9,8,"2024-01-24T03:40:01"],
    [78639,7.4,979.6,1.197,6.5,980.1,0,37.87,0,0,74.7,1019,26.7,10.9,8.6,9.9,245,2.4,8.6,"2024-01-24T03:50:00"],
    [78640,7.5,979.8,1.197,6.7,980.2,0,37.87,0,0,75.1,1019.1,26.8,10.9,8.7,10.3,278.3,1.9,9.8,"2024-01-24T04:00:00"],
    [78641,7.5,979.8,1.197,6.8,980.3,0,37.87,0,0,75.9,1019.1,27.1,10.9,8.8,10,250.8,2.3,10,"2024-01-24T04:10:00"],
    [78642,7.7,980,1.197,7.1,980.6,0,37.87,0,0,76.6,1019.3,27.4,11,8.9,10,243.9,2.5,8.6,"2024-01-24T04:20:00"],
    [78643,7.8,980,1.196,7.3,980.5,0,37.87,0,0,77.2,1019.4,27.7,11.1,9.1,10.4,255.2,2,8.9,"2024-01-24T04:30:00"],
    [78644,7.8,980,1.196,7.4,980.7,0,37.87,0,0,77.8,1019.4,27.9,11.1,9.2,10.4,276.8,2.2,7.6,"2024-01-24T04:40:00"],
    [78645,7.9,979.8,1.196,7.5,980.4,0,37.87,0,0,78.2,1019.1,28,11.1,9.2,10.5,58.2,1.9,7.2,"2024-01-24T04:49:59"],
    [78646,8,979.8,1.195,7.6,980.1,0,37.87,0,0,78.3,1019,28.4,11.3,9.4,10.7,241.3,1.9,10.7,"2024-01-24T04:59:59"],
    [78647,8,979.7,1.195,7.7,980.1,0,37.87,0,0,78.5,1018.9,28.4,11.3,9.4,10.8,297.6,2,11.3,"2024-01-24T05:10:01"],
    [78648,8,979.7,1.195,7.8,980.2,0,37.87,0,0,78.6,1019,28.5,11.4,9.4,10.8,274.1,2,8.6,"2024-01-24T05:20:00"],
    [78649,8.1,979.6,1.195,7.9,980.4,0,37.87,0,0,78.9,1018.9,28.8,11.4,9.5,11,334.7,1.8,7.9,"2024-01-24T05:29:59"],
    [78650,8.1,979.6,1.194,8,980.2,0,37.87,0,0,78.8,1018.8,29,11.5,9.6,10.9,277.7,2,10.7,"2024-01-24T05:40:00"],
    [78651,8.2,979.3,1.192,8,979.8,0,37.87,0,0,78.3,1018.6,29.4,11.7,9.8,10.8,259.1,2.5,10.1,"2024-01-24T05:49:59"],
    [78652,8.2,979.1,1.191,8.2,979.6,0,37.87,0,0,77.7,1018.2,29.7,11.9,10,11.2,250.5,2.3,9.8,"2024-01-24T05:59:59"],
    [78653,8.3,979.3,1.191,8.3,979.9,0,37.87,0,0,78,1018.5,29.9,12,10,11.1,264.4,2.6,10.1,"2024-01-24T06:10:00"],
    [78654,8.3,979.3,1.191,8.4,980,0.04,37.87,0,0,77.8,1018.4,30.1,12.1,10.1,11.8,294.6,1.8,10.8,"2024-01-24T06:19:58"],
    [78655,8.5,979.4,1.195,8.7,980.1,0.9,38.22,0.35,60,81.6,1018.6,29.7,11.8,9.9,11.1,269.2,2.2,12.5,"2024-01-24T06:29:58"],
    [78656,8.8,979.6,1.197,9.1,980.1,0.03,38.38,0.16,60,89.4,1018.9,29.3,10.8,9.8,9.4,221.6,3.1,10,"2024-01-24T06:40:00"],
    [78657,8.8,979.6,1.198,9.1,980.1,0,38.38,0,0,91.5,1018.9,29.3,10.5,9.7,9.4,246,2.5,12.9,"2024-01-24T06:49:58"],
    [78658,8.9,979.6,1.198,9.2,980.1,0.07,38.39,0.01,60,92.4,1019,29.4,10.4,9.8,9.3,291,2.4,9.4,"2024-01-24T06:59:58"],
    [78659,8.9,979.4,1.197,9.2,979.9,0,38.39,0,0,91.7,1018.8,29.6,10.5,9.9,9.6,251.8,2.2,10.8,"2024-01-24T07:10:00"],
    [78660,8.9,979.5,1.196,9.2,980,0,38.39,0,0,89.8,1018.8,29.7,10.8,9.9,9.7,254.5,2.6,9.6,"2024-01-24T07:19:58"],
    [78661,8.8,979.5,1.195,9.1,980,0,38.39,0,0,88.4,1018.9,29.8,11,10,10.1,256.4,2.2,11.1,"2024-01-24T07:30:00"],
    [78662,8.7,979.5,1.194,9,980.1,0,38.39,0,0,86.3,1018.8,29.9,11.2,10,10.6,0,1.9,10.3,"2024-01-24T07:40:00"],
    [78663,8.7,979.6,1.194,9,980.3,0,38.39,0,0,85.3,1018.8,29.8,11.3,10,10.5,244.2,2.3,12.1,"2024-01-24T07:50:00"],
    [78664,8.7,979.6,1.194,9,980.2,0.05,38.39,0,0,85.4,1018.9,30,11.3,10.1,10.8,286.9,1.9,6.9,"2024-01-24T08:00:00"],
    [78665,8.7,980,1.196,9,980.5,0,38.39,0,60,86.3,1019.3,29.7,11.2,9.9,10.5,205.8,2.2,10.8,"2024-01-24T08:09:59"],
    [78666,8.7,979.8,1.195,8.9,980.3,0,38.4,0.01,60,86.1,1019.1,29.8,11.2,10,10.5,245.2,2.1,8.6,"2024-01-24T08:19:59"],
    [78667,8.7,979.7,1.194,9,980.3,0,38.4,0,0,85.3,1019,30.1,11.4,10.1,10.6,234,2.3,11.6,"2024-01-24T08:30:00"],
    [78668,9,979.9,1.194,9.4,980.4,0.09,38.42,0.02,60,85.1,1019,30.3,11.9,10.2,10.8,225.7,3.3,8.6,"2024-01-24T08:39:59"],
    [78669,8.8,979.8,1.194,9.2,980.2,0,38.42,0,0,86,1019,30.4,11.5,10.2,10.4,0,2.8,11,"2024-01-24T08:49:59"],
    [78670,8.8,979.9,1.194,9.2,980.7,0,38.43,0.01,0,85.4,1019.2,30.5,11.6,10.3,10.6,246.1,2.6,10.3,"2024-01-24T09:00:00"],
    [78671,8.8,980.3,1.193,9.2,980.8,0.1,38.47,0.04,60,84.1,1019.5,30.8,11.8,10.4,10.9,267.2,2.5,11.5,"2024-01-24T09:09:59"],
    [78672,8.9,980.4,1.193,9.2,981,0.42,38.47,0,60,84.1,1019.6,31,11.8,10.5,10.8,251.9,2.8,10.1,"2024-01-24T09:19:59"],
    [78673,9,980.6,1.196,9.5,981.2,0,38.49,0.02,60,87.2,1019.8,30.7,11.5,10.3,10.6,267.5,2.6,9,"2024-01-24T09:30:00"],
    [78674,9.2,980.5,1.196,9.7,980.7,0,38.5,0.01,60,91.3,1019.8,30.6,11.1,10.3,10.3,271.2,2.1,10,"2024-01-24T09:39:59"],
    [78675,9.2,980.4,1.197,9.8,981,0.01,38.5,0,60,92.5,1019.8,30.4,10.9,10.2,9.8,263.1,2.7,12.8,"2024-01-24T09:49:58"],
    [78676,9.2,980.7,1.196,9.7,981,0,38.5,0,0,91.8,1020.1,30.6,11,10.3,9.6,242.5,3.2,15.1,"2024-01-24T09:59:59"],
    [78677,9.2,980.7,1.196,9.7,981,0,38.5,0,0,91.8,1020.1,30.6,11,10.3,9.6,322.5,3.2,15.1,"2024-01-24T10:00:07"],
    [78678,9.1,980.7,1.195,9.6,981.1,0.21,38.51,0.01,60,89.3,1020,30.9,11.3,10.4,10.4,277.6,2.5,10.3,"2024-01-24T10:10:01"],
    [78679,9.2,980.8,1.197,9.8,981.4,0.15,38.66,0.15,60,91.4,1020.1,30.7,11.2,10.3,10.2,272,2.5,10,"2024-01-24T10:20:02"],
    [78680,-0.1,981.3,1.232,-0.1,-0.1,-0.01,-0.01,-0.01,-1,91.8,1020.6,31.9,-0.1,11.1,-0.1,-0.1,-0.1,-0.1,"2024-01-24T10:30:29"],
    [78681,9.5,981.6,1.2,10.2,982.1,7.04,39.85,1.19,60,95.7,1020.9,30.2,10.9,10.1,9.5,280.9,3.7,6.8,"2024-01-24T10:40:01"],
    [78682,9.3,981.6,1.202,9.9,982.1,2.46,40.52,0.67,60,98.1,1021.1,29.6,10.1,9.9,8.5,263,3.4,10.4,"2024-01-24T10:50:01"],
    [78683,9.4,981.8,1.203,10,982.3,2.96,41.24,0.72,60,99.2,1021.3,29.5,10.2,9.9,9.1,309.3,2.5,9.8,"2024-01-24T11:00:02"],
    [78684,9.3,981.8,1.203,9.8,982.2,0.01,41.35,0.11,60,99.5,1021.4,29.6,9.9,9.9,8.7,289.7,2.5,8.3,"2024-01-24T11:10:01"],
    [78685,9.3,981.8,1.202,9.9,982.3,0,41.37,0.02,0,99.8,1021.4,29.8,9.9,10,8.9,276.7,2.3,10.5,"2024-01-24T11:20:01"],
    [78686,9.4,981.7,1.201,10,982.1,0,41.37,0,0,99.7,1021.2,30.1,10.1,10.1,9.4,279.8,1.8,7.3,"2024-01-24T11:30:02"],
    [78687,9.4,981.7,1.201,10,982.3,0,41.37,0,0,99,1021.2,30.1,10.2,10.1,9.4,268.8,1.9,8.6,"2024-01-24T11:40:01"],
    [78688,9.3,981.7,1.201,9.8,982.2,0,41.37,0,0,97.2,1021.2,29.8,10.3,10,9.4,240.6,2.2,8.3,"2024-01-24T11:50:02"],
    [78689,9.1,981.8,1.202,9.6,982.4,0,41.4,0.03,0,95.7,1021.2,29.3,10.2,9.8,9.6,241.4,1.9,7.3,"2024-01-24T12:00:02"],
    [78690,9,981.9,1.202,9.4,982.3,0,41.4,0,0,94.6,1021.4,29.1,10.2,9.7,10.1,257.2,1.3,6.2,"2024-01-24T12:10:02"],
    [78691,8.8,981.9,1.202,9.1,982.5,0,41.4,0,0,92.5,1021.4,28.7,10.2,9.5,9.5,352.9,1.9,8.6,"2024-01-24T12:20:02"],
    [78692,8.7,981.9,1.202,8.9,982.5,0,41.4,0,0,91.4,1021.5,28.6,10.2,9.5,10.1,251.2,1.3,5.4,"2024-01-24T12:30:02"],
    [78693,8.6,981.9,1.202,8.7,982.5,0,41.4,0,0,90.5,1021.4,28.1,10.1,9.2,9.8,262.4,1.5,6.9,"2024-01-24T12:40:02"],
    [78694,8.4,982.1,1.203,8.4,982.7,0,41.4,0,0,89.4,1021.6,27.8,10.1,9.1,9.6,276,1.6,7.5,"2024-01-24T12:50:02"],
    [78695,8.4,982.3,1.203,8.3,983,0,41.4,0,0,88,1021.9,28,10.2,9.2,10,206.9,1.4,6.1,"2024-01-24T13:00:01"],
    [78696,8.3,982.4,1.202,8.2,982.8,0,41.4,0,0,86.6,1021.9,27.7,10.3,9.1,10,263.2,1.5,7,"2024-01-24T13:10:01"],
    [78697,8.2,982.3,1.202,8,982.7,0,41.4,0,0,85.4,1021.8,27.7,10.4,9.1,10,0,1.6,5.3,"2024-01-24T13:20:02"],
    [78698,8.2,982.4,1.202,8,983,0,41.4,0,0,85.1,1021.9,27.8,10.4,9.1,10.1,258.6,1.5,5.7,"2024-01-24T13:30:02"],
    [78699,8.1,982.6,1.202,7.9,983.2,0,41.4,0,0,83.9,1022.1,27.7,10.5,9.1,10.4,251.6,1.3,7.1,"2024-01-24T13:40:02"],
    [78700,8,982.8,1.202,7.7,983.2,0,41.4,0,0,83.1,1022.3,27.5,10.5,9,10,275.1,1.7,7,"2024-01-24T13:50:02"],
    [78701,8,982.8,1.202,7.6,983.2,0,41.4,0,0,82.1,1022.3,27.4,10.5,9,10.2,247.8,1.5,7.7,"2024-01-24T14:00:01"],
    [78702,7.9,982.8,1.202,7.5,983.4,0,41.4,0,0,81.5,1022.3,27.4,10.6,9,10.3,271.3,1.5,5.7,"2024-01-24T14:10:01"],
    [78703,7.7,982.9,1.202,7.2,983.5,0,41.4,0,0,79.2,1022.4,26.9,10.7,8.7,10.1,252.4,1.9,7.6,"2024-01-24T14:20:02"],
    [78704,7.4,983.1,1.202,6.6,983.7,0,41.4,0,0,75.8,1022.6,26.5,10.7,8.6,10.2,267.8,1.8,7.8,"2024-01-24T14:30:00"],
    [78705,7.4,983.3,1.202,6.5,983.6,0,41.4,0,0,75.2,1022.8,26.5,10.7,8.6,10.6,190.9,1.4,7.3,"2024-01-24T14:40:00"],
    [78706,7.1,983.3,1.202,6,983.8,0,41.4,0,0,72.5,1022.9,25.5,10.8,8.1,9.5,253.3,2.9,9.7,"2024-01-24T14:50:02"],
    [78707,7,983.6,1.203,5.7,984.3,0,41.4,0,0,70.7,1023.1,25.7,10.8,8.2,10.3,287.6,1.8,7.5,"2024-01-24T15:00:01"],
    [78708,7.1,983.7,1.203,5.8,984.2,0,41.4,0,0,72,1023.2,25.5,10.7,8.1,10.3,269.1,1.7,6,"2024-01-24T15:10:00"],
    [78709,7,983.8,1.203,5.8,984.4,0,41.4,0,0,71.6,1023.4,25.6,10.7,8.2,10.2,270.9,1.7,5.4,"2024-01-24T15:20:02"],
    [78710,7.1,983.9,1.204,5.8,984.5,0,41.4,0,0,72.2,1023.5,25.6,10.7,8.2,10,286.1,1.9,6.7,"2024-01-24T15:30:00"],
    [78711,7,984,1.203,5.8,984.5,0,41.4,0,0,71.7,1023.6,25.4,10.7,8.1,9.8,245.1,2.1,7.2,"2024-01-24T15:40:00"],
    [78712,7,984.1,1.203,5.7,984.5,0,41.4,0,0,71.4,1023.6,25.4,10.6,8.1,9.9,264.5,2,6.7,"2024-01-24T15:50:02"],
    [78713,7,984.2,1.205,5.7,985,0,41.4,0,0,71.5,1023.8,25.3,10.6,8.1,10.1,249.3,1.7,7,"2024-01-24T16:00:00"],
    [78714,7,984.4,1.205,5.6,984.8,0,41.4,0,0,71.9,1024,25,10.5,7.9,9.9,245.2,1.8,5.1,"2024-01-24T16:10:01"],
    [78715,6.9,984.5,1.206,5.5,985,0,41.4,0,0,71.5,1024.1,24.9,10.4,7.8,9.8,254.3,1.8,9,"2024-01-24T16:20:01"],
    [78716,6.9,984.4,1.206,5.4,985,0,41.4,0,0,71.6,1024.1,24.8,10.3,7.8,9.8,273.4,1.7,7,"2024-01-24T16:30:01"],
    [78717,6.8,984.7,1.206,5.3,985.2,0,41.4,0,0,71.2,1024.4,24.6,10.3,7.7,9.4,264.2,2.2,6.3,"2024-01-24T16:40:02"],
    [78718,6.8,984.8,1.207,5.2,985.4,0,41.4,0,0,71.2,1024.5,24.4,10.2,7.6,9.2,252.5,2.3,8.4,"2024-01-24T16:50:02"],
    [78719,6.7,985,1.207,5.1,985.5,0,41.4,0,0,70.9,1024.7,24.1,10.1,7.5,9.3,220.4,2,8.1,"2024-01-24T17:00:02"],
    [78720,6.6,984.8,1.208,4.8,985.3,0,41.4,0,0,69.8,1024.5,23.7,10,7.3,9.1,263.5,2.1,8,"2024-01-24T17:10:02"],
    [78721,6.5,985,1.208,4.7,985.5,0,41.4,0,0,69.7,1024.7,23.6,9.9,7.3,9.1,280.3,2,7,"2024-01-24T17:20:01"],
    [78722,6.5,985.1,1.209,4.5,985.6,0,41.4,0,0,69.3,1024.8,23.4,9.9,7.2,8.7,309.5,2.5,7.6,"2024-01-24T17:30:01"],
    [78723,6.5,985.1,1.209,4.6,985.7,0,41.4,0,0,70.4,1024.8,23.5,9.8,7.2,9.1,248,1.8,6.5,"2024-01-24T17:40:01"],
    [78724,6.6,985.2,1.21,4.8,985.6,0,41.4,0,0,71.8,1025,23.5,9.7,7.2,8.9,291.3,1.9,6.4,"2024-01-24T17:50:01"],
    [78725,6.7,985.1,1.21,5,985.5,0,41.4,0,0,73.8,1024.8,23.4,9.5,7.2,8.6,343.2,2,7.1,"2024-01-24T18:00:01"],
    [78726,6.7,985.3,1.211,5.1,986,0,41.4,0,0,74.4,1025.1,23.7,9.4,7.3,8.7,269.5,1.7,7.6,"2024-01-24T18:10:02"],
    [78727,6.8,985.3,1.21,5.3,985.7,0,41.4,0,0,75.1,1025.1,23.8,9.5,7.4,8.4,263.6,2.2,8.2,"2024-01-24T18:20:01"],
    [78728,6.8,985.3,1.211,5.3,985.8,0,41.4,0,0,76,1025.1,23.5,9.3,7.2,8.5,250.6,1.8,7.9,"2024-01-24T18:30:00"],
    [78729,6.7,985.4,1.212,5.1,986,0,41.4,0,0,75,1025.2,23.3,9.3,7.1,8.1,255.1,2.2,6.6,"2024-01-24T18:40:02"],
    [78730,6.7,985.5,1.212,5.1,986.2,0,41.4,0,0,75.6,1025.4,23.5,9.2,7.2,8.6,296.9,1.6,7,"2024-01-24T18:50:00"],
    [78731,6.8,985.7,1.212,5.3,986.2,0,41.4,0,0,76.6,1025.5,23.4,9.2,7.2,8.6,272.3,1.6,6.3,"2024-01-24T19:00:00"],
    [78732,6.8,985.8,1.212,5.2,986.2,0,41.4,0,0,75.8,1025.6,23.5,9.3,7.2,8.4,224,1.9,6.3,"2024-01-24T19:10:01"],
    [78733,6.7,985.6,1.212,5.1,986.1,0,41.4,0,0,75,1025.5,23.2,9.3,7.1,8.3,278.1,2,8.7,"2024-01-24T19:20:00"],
    [78734,6.6,985.4,1.212,4.9,985.8,0,41.4,0,0,74.8,1025.3,23,9.1,7,8.4,250.7,1.8,7.8,"2024-01-24T19:30:00"],
    [78735,6.7,985.3,1.212,4.9,985.8,0,41.4,0,0,75.3,1025.2,23,9.1,7,8.1,266,2,6.9,"2024-01-24T19:40:01"],
    [78736,6.7,985.4,1.213,5,985.9,0,41.4,0,0,75.9,1025.2,23,9,7,8.4,258.6,1.6,7.4,"2024-01-24T19:49:59"],
    [78737,6.7,985.4,1.213,5,986.1,0,41.4,0,0,76.4,1025.3,22.9,8.9,6.9,8.6,256,1.3,5.3,"2024-01-24T20:00:00"],
    [78738,6.7,985.5,1.213,5.1,986,0,41.4,0,0,77.1,1025.4,23,8.9,7,8.6,259.6,1.3,5.4,"2024-01-24T20:10:02"],
    [78739,6.7,985.4,1.213,5,985.9,0,41.4,0,0,77.2,1025.3,23,8.8,7,8.7,340.4,1.2,5.4,"2024-01-24T20:20:00"],
    [78740,7,985.3,1.212,5.6,985.8,0,41.4,0,0,79.2,1025.2,23.7,9,7.3,8.4,227.6,1.6,6.7,"2024-01-24T20:50:01"],
    [78741,7,985.3,1.212,5.6,985.8,0,41.4,0,0,78.8,1025.2,23.8,9.1,7.4,8.3,271.2,1.8,10.8,"2024-01-24T21:00:01"],
    [78742,7,985.4,1.212,5.6,985.9,0,41.4,0,0,78.4,1025.2,23.6,9.1,7.3,8.3,256.6,1.9,6.8,"2024-01-24T21:10:01"],
    [78743,6.9,985.3,1.212,5.5,985.8,0,41.4,0,0,78.2,1025.2,23.6,9.1,7.3,8.2,0,1.9,7.6,"2024-01-24T21:20:01"],
    [78744,6.9,985.4,1.212,5.5,985.9,0,41.4,0,0,78.7,1025.2,23.4,9,7.2,8.5,260.3,1.4,5.6,"2024-01-24T21:50:00"],
    [78745,6.9,985.3,1.213,5.5,985.9,0,41.4,0,0,78.8,1025.2,23.4,9,7.2,8.2,118.8,1.7,7.4,"2024-01-24T21:59:59"],
    [78746,6.9,985.3,1.212,5.5,985.6,0,41.4,0,0,79.1,1025.1,23.4,8.9,7.2,8.1,251.9,1.8,10.5,"2024-01-24T22:10:00"],
    [78747,6.9,985.2,1.212,5.5,985.8,0,41.4,0,0,79.1,1025,23.5,8.9,7.2,8.3,282.1,1.6,8.1,"2024-01-24T22:20:00"],
    [78748,6.9,985.2,1.212,5.5,985.8,0,41.4,0,0,78.8,1025.1,23.5,9,7.2,8.4,0,1.6,6.8,"2024-01-24T22:30:01"],
    [78749,6.9,985.3,1.212,5.5,985.8,0,41.4,0,0,78.9,1025.1,23.5,9,7.2,8.2,265.9,1.8,8.2,"2024-01-24T22:40:00"],
    [78750,6.9,985.4,1.213,5.5,985.8,0,41.4,0,0,79,1025.2,23.4,8.9,7.2,8.3,275.3,1.6,6.1,"2024-01-24T22:50:00"],
    [78751,7,985.3,1.213,5.5,985.9,0,41.4,0,0,79.3,1025.2,23.6,8.9,7.3,8.8,334.8,1.2,5.3,"2024-01-24T23:00:01"],
    [78752,7,985.5,1.213,5.6,986,0,41.4,0,0,79.4,1025.3,23.7,9,7.3,8.1,283,1.9,7.2,"2024-01-24T23:10:00"],
    [78753,7,985.3,1.212,5.7,985.8,0,41.4,0,0,79.8,1025.1,23.7,9,7.3,8.7,254.8,1.3,6.5,"2024-01-24T23:20:00"],
    [78754,7,985.4,1.212,5.7,985.9,0,41.4,0,0,79.8,1025.2,23.9,9,7.4,7.9,258.5,2.1,7,"2024-01-24T23:30:01"],
    [78755,7.1,985.5,1.212,5.8,985.9,0,41.4,0,0,80,1025.3,23.9,9.1,7.4,8,259.6,2.2,7.4,"2024-01-24T23:39:59"],
    [78756,7.1,985.4,1.212,5.9,985.9,0,41.4,0,0,80.4,1025.3,24,9.1,7.4,8.5,279.5,1.6,6.4,"2024-01-24T23:49:59"],
    [78757,7.1,985.3,1.212,5.9,985.7,0,41.4,0,0,80.7,1025.1,24.1,9.1,7.5,8.4,233.8,1.6,8.4,"2024-01-25T00:00:01"],
    [78758,7.2,985.1,1.212,6,985.6,0,41.4,0,0,80.9,1025,24.1,9.1,7.5,8.2,252.6,1.9,5.1,"2024-01-25T00:10:00"],
    [78759,7.2,985.1,1.211,6,985.5,0,41.4,0,0,81.1,1024.9,24.1,9.1,7.5,8.1,287.4,2,6.6,"2024-01-25T00:19:59"],
    [78760,7.2,985,1.211,6.1,985.5,0,41.4,0,0,81.3,1024.8,24.3,9.1,7.6,8.4,284.5,1.7,6.2,"2024-01-25T00:30:00"],
    [78761,7.2,985.1,1.211,6.1,985.5,0,41.4,0,0,81.2,1024.9,24.2,9.1,7.5,8,283.6,2.2,8.7,"2024-01-25T00:39:59"],
    [78762,7.2,985.1,1.211,6.1,985.5,0,41.4,0,0,81.1,1024.9,24.3,9.1,7.6,8,256.8,2.3,9.5,"2024-01-25T00:50:00"],
    [78763,7.2,985.1,1.212,6.1,985.6,0,41.4,0,0,81.4,1025,24.3,9.1,7.6,8.3,155.4,1.8,6.3,"2024-01-25T01:00:00"],
    [78764,7.2,985.1,1.212,6.1,985.7,0,41.4,0,0,81.9,1024.9,24.3,9.1,7.6,8.3,291.8,1.8,5.5,"2024-01-25T01:10:00"],
    [78765,7.3,985.1,1.212,6.2,985.6,0,41.4,0,0,82.4,1024.9,24.2,9,7.6,7.9,278.4,2.1,7,"2024-01-25T01:20:01"],
    [78766,7.3,985.2,1.212,6.2,985.6,0,41.4,0,0,82.9,1025,24.3,9,7.6,8,282.9,2,6.8,"2024-01-25T01:30:01"],
    [78767,7.3,985.1,1.212,6.2,985.6,0,41.4,0,0,83,1025,24.1,9,7.5,8.2,0,1.8,7,"2024-01-25T01:40:01"],
    [78768,7.3,985.1,1.212,6.3,985.7,0,41.4,0,0,83.6,1025,24.2,8.9,7.6,8.2,250.3,1.7,4.4,"2024-01-25T01:50:01"],
    [78769,7.3,985.2,1.213,6.2,985.8,0,41.4,0,0,83.9,1025.1,24.1,8.8,7.5,7.8,252.5,2,5.6,"2024-01-25T02:00:00"],
    [78770,7.3,985.3,1.213,6.2,985.8,0,41.4,0,0,84,1025.1,24.1,8.8,7.5,8.5,290.9,1.3,5.2,"2024-01-25T02:10:00"],
    [78771,7.3,985.3,1.213,6.2,985.7,0.01,41.4,0,0,83.9,1025.1,24.1,8.8,7.5,8.1,232.5,1.7,5.2,"2024-01-25T02:20:00"],
    [78772,7.3,985.1,1.213,6.2,985.5,0,41.4,0,0,84.1,1025,23.8,8.7,7.4,7.9,0,1.7,7.7,"2024-01-25T02:30:00"],
    [78773,7.2,985.1,1.213,6.1,985.7,0,41.4,0,0,83.9,1025,23.9,8.7,7.4,8.1,274.9,1.6,5.5,"2024-01-25T02:40:00"],
    [78774,7.2,985.3,1.214,6.1,985.9,0,41.4,0,0,83.6,1025.2,23.7,8.7,7.3,8.2,228.8,1.4,6.7,"2024-01-25T02:50:01"],
    [78775,7.2,985.3,1.214,6,985.8,0,41.4,0,0,83.7,1025.2,23.7,8.6,7.3,7.8,278.4,1.7,5.3,"2024-01-25T03:00:00"],
    [78776,7.2,985.3,1.214,5.9,985.8,0,41.4,0,0,83.9,1025.2,23.5,8.5,7.2,7.9,316.3,1.5,4.4,"2024-01-25T03:09:59"],
    [78777,7.2,985.3,1.214,5.9,985.7,0,41.4,0,0,84.1,1025.2,23.4,8.5,7.1,7.6,257.6,1.8,5.7,"2024-01-25T03:20:01"],
    [78778,7.2,985.3,1.215,6,985.8,0,41.4,0,0,84.9,1025.2,23.3,8.4,7.1,8.2,273.5,1.2,3.6,"2024-01-25T03:29:59"],
    [78779,7.2,985.4,1.216,6,986,0,41.4,0,0,85.8,1025.4,23.1,8.2,7,7.5,272.9,1.6,5.7,"2024-01-25T03:39:59"],
    [78780,7.1,985.5,1.216,5.8,986.1,0,41.4,0,0,85.2,1025.5,22.9,8.1,6.9,7.1,256.8,1.9,5.8,"2024-01-25T03:50:00"],
    [78781,7.1,985.6,1.216,5.8,986.1,0,41.4,0,0,85,1025.6,23,8.1,7,7.5,289.8,1.5,4.1,"2024-01-25T03:59:59"],
    [78782,7.1,985.6,1.216,5.8,986.1,0,41.4,0,0,85,1025.6,23,8.1,7,7.5,256.2,1.5,4.1,"2024-01-25T04:00:07"],
    [78783,7.1,985.7,1.217,5.9,986.2,0,41.4,0,0,86.2,1025.7,22.9,8,6.9,7.8,243.5,1.2,4.6,"2024-01-25T04:10:01"],
    [78784,7.3,985.8,1.218,6.2,986.3,0,41.4,0,0,89,1025.8,23.1,7.9,7,7.6,269.6,1.2,4.7,"2024-01-25T04:20:03"],
    [78785,7.3,985.9,1.217,6.3,986.2,0,41.4,0,0,89.8,1025.9,23.2,7.9,7.1,7.5,303.8,1.2,5.9,"2024-01-25T04:30:01"],
    [78786,7.4,985.9,1.218,6.3,986.5,0,41.4,0,0,89.9,1025.9,23.2,7.9,7.1,7.4,208.2,1.3,4.3,"2024-01-25T04:40:01"],
    [78787,7.3,986,1.218,6.2,986.4,0,41.4,0,0,89.1,1026,23,7.9,7,7.7,224.7,1.1,4.4,"2024-01-25T04:50:02"],
    [78788,7.3,986,1.218,6.1,986.5,0,41.4,0,0,89.2,1026.1,23,7.8,7,7.4,290,1.3,5.1,"2024-01-25T05:00:01"],
    [78789,7.3,986,1.218,6.1,986.5,0,41.4,0,0,89.2,1026.1,22.9,7.8,6.9,7.4,279.8,1.3,4.9,"2024-01-25T05:10:02"],
    [78790,7.2,986.1,1.219,6,986.6,0,41.4,0,0,88.8,1026.2,22.8,7.8,6.9,8.5,359.8,0.6,2.8,"2024-01-25T05:20:02"],
    [78791,7.2,986.3,1.219,5.9,986.9,0,41.4,0,0,88.7,1026.4,22.6,7.7,6.8,7.9,324,0.9,2.8,"2024-01-25T05:30:02"],
    [78792,7.2,986.3,1.22,6,986.9,0,41.4,0,0,90,1026.4,22.5,7.5,6.7,7.8,216.2,0.8,4.1,"2024-01-25T05:40:02"],
    [78793,7.2,986.4,1.221,6,987,0,41.4,0,0,91,1026.5,22.3,7.4,6.6,7.5,279.4,0.9,4.6,"2024-01-25T05:50:02"],
    [78794,7.2,986.5,1.222,6,986.9,0,41.4,0,0,91.8,1026.6,22,7.2,6.5,8.3,0,0.5,2.7,"2024-01-25T06:00:02"],
    [78795,7.2,986.4,1.222,6,986.8,0,41.4,0,0,93,1026.5,22.1,7.1,6.5,7.3,251.4,0.8,3.4,"2024-01-25T06:10:03"],
    [78796,7.3,986.3,1.222,6.1,986.8,0,41.4,0,0,94,1026.5,21.9,7,6.5,7.3,251.7,0.8,3.4,"2024-01-25T06:20:02"],
    [78797,7.2,986.3,1.223,6,986.8,0,41.4,0,0,93.8,1026.4,21.7,6.9,6.4,6.8,268.7,1,4,"2024-01-25T06:30:02"],
    [78798,7.2,986.3,1.223,5.9,986.9,0,41.4,0,0,93.6,1026.6,21.7,6.9,6.3,6.7,0.6,1.1,3.7,"2024-01-25T06:40:02"],
    [78799,7.2,986.3,1.223,5.9,986.9,0,41.4,0,0,94.7,1026.6,21.6,6.7,6.3,7,285.7,0.8,3.8,"2024-01-25T06:50:02"],
    [78800,7.2,986.4,1.223,5.9,986.9,0,41.4,0,0,94.6,1026.6,21.6,6.7,6.3,7.1,276,0.7,3.6,"2024-01-25T07:00:01"],
    [78801,7.2,986.3,1.223,5.9,986.7,0,41.4,0,0,94.6,1026.5,21.5,6.7,6.3,7,234.7,0.8,3.4,"2024-01-25T07:10:02"],
    [78802,7.2,986.3,1.224,5.8,986.9,0,41.4,0,0,94.4,1026.5,21.5,6.7,6.3,6.8,0,0.9,3.5,"2024-01-25T07:20:01"],
    [78803,7.2,986.3,1.223,5.8,986.7,0,41.4,0,0,94.1,1026.5,21.5,6.7,6.3,6.5,261.6,1.1,4.3,"2024-01-25T07:30:01"],
    [78804,7.1,986.2,1.223,5.8,986.8,0,41.4,0,0,93.8,1026.5,21.5,6.7,6.3,6.4,252.9,1.1,6,"2024-01-25T07:40:03"],
    [78805,7.1,986.3,1.223,5.8,986.8,0,41.4,0,0,93.7,1026.6,21.7,6.8,6.3,6.3,106.4,1.2,3.8,"2024-01-25T07:50:01"],
    [78806,7.2,986.4,1.223,5.9,987,0,41.4,0,0,93.9,1026.7,21.6,6.8,6.3,6.8,248.6,0.9,3.8,"2024-01-25T08:00:01"],
    [78807,7.2,986.6,1.223,5.9,987.1,0,41.4,0,0,93.5,1026.8,21.8,6.9,6.4,7.4,23,0.7,3.9,"2024-01-25T08:10:02"],
    [78808,7.2,986.7,1.223,5.9,987.2,0,41.4,0,0,93.2,1026.9,21.8,6.9,6.4,7,246.9,0.9,3.3,"2024-01-25T08:20:01"],
    [78809,7.2,986.6,1.221,6,987.1,0,41.4,0,0,92.7,1026.8,22.3,7.1,6.6,6.9,257.4,1,3.8,"2024-01-25T08:30:01"],
    [78810,7.2,986.6,1.222,6,987,0,41.4,0,0,92.7,1026.7,22,7.1,6.5,6.8,234.7,1.2,5.1,"2024-01-25T08:40:02"],
    [78811,7.2,986.5,1.222,6,987,0,41.4,0,0,93,1026.7,21.9,7,6.4,6.7,251,1.2,6.2,"2024-01-25T08:50:00"],
    [78812,7.2,986.5,1.222,6,987,0,41.4,0,0,92.9,1026.6,22.1,7,6.6,6.8,270.6,1.1,4.6,"2024-01-25T09:00:00"],
    [78813,7.2,986.7,1.222,5.9,987.3,0,41.4,0,0,92.4,1026.9,21.9,7.1,6.5,6.7,238.1,1.2,4.9,"2024-01-25T09:10:02"],
    [78814,7.2,986.8,1.222,5.9,987.3,0,41.4,0,0,92.4,1027,22.1,7.1,6.5,7.1,235.3,0.9,3.6,"2024-01-25T09:20:00"],
    [78815,7.2,986.8,1.222,6,987.2,0,41.4,0,0,91.8,1027,22.2,7.2,6.6,6.7,273.1,1.3,4.7,"2024-01-25T09:30:02"],
    [78816,7.2,986.8,1.221,6.1,987.4,0,41.4,0,0,91.4,1027,22.5,7.4,6.8,7.2,271.5,1.1,3.6,"2024-01-25T09:40:02"],
    [78817,7.3,987,1.22,6.1,987.5,0,41.4,0,0,90.3,1027.1,23,7.6,7,7.6,281.1,1,4.9,"2024-01-25T09:50:02"],
    [78818,7.3,987,1.22,6.1,987.5,0,41.4,0,0,90,1027.2,22.7,7.6,6.8,7.2,309.8,1.3,5.1,"2024-01-25T10:00:01"],
    [78819,7.3,987,1.22,6.2,987.5,0,41.4,0,0,90,1027.1,22.9,7.7,6.9,6.9,251.5,1.6,4.3,"2024-01-25T10:10:03"],
    [78820,7.2,987,1.219,6.1,987.4,0,41.4,0,0,88.9,1027,22.8,7.8,6.9,7,270.3,1.6,5.2,"2024-01-25T10:20:03"],
    [78821,7.2,987,1.218,6,987.5,0,41.4,0,0,87.8,1027.1,23.1,7.9,7,7.9,225.1,1,3.9,"2024-01-25T10:40:02"],
    [78822,7.3,987,1.217,6.1,987.5,0,41.4,0,0,86.1,1027,23.2,8.3,7.1,8.4,270.1,1,4.3,"2024-01-25T10:50:02"],
    [78823,7.2,987,1.217,6,987.3,0,41.4,0,0,85.7,1027,23.4,8.3,7.2,8.2,243.9,1,4.9,"2024-01-25T11:00:03"],
    [78824,7.2,986.7,1.215,6,987.2,0,41.4,0,0,84.2,1026.7,23.6,8.6,7.3,8.3,318.8,1.3,6.2,"2024-01-25T11:10:02"],
    [78825,7.2,986.7,1.214,6,987.2,0,41.4,0,0,82.1,1026.7,23.9,8.8,7.4,8.7,263.6,1.2,6.2,"2024-01-25T11:20:02"],
    [78826,7.2,986.7,1.214,6,987,0,41.4,0,0,82.5,1026.6,24.1,8.8,7.5,8.4,263.5,1.3,5,"2024-01-25T11:30:03"],
    [78827,7.1,986.6,1.214,5.9,986.9,0,41.4,0,0,81.4,1026.5,23.7,8.9,7.3,8.7,267.9,1.3,4.4,"2024-01-25T11:40:02"],
    [78828,7,986.5,1.214,5.7,987,0,41.4,0,0,81,1026.4,23.5,8.8,7.2,8.1,267,1.6,6.4,"2024-01-25T11:50:02"],
    [78829,7,986.4,1.214,5.6,986.8,0,41.4,0,0,79.8,1026.3,23.4,8.9,7.2,8.3,252.8,1.6,4.8,"2024-01-25T12:00:03"],
    [78830,6.9,986.2,1.213,5.5,986.5,0,41.4,0,0,78.3,1026.1,23.5,9.1,7.2,8.3,258.8,1.8,4.9,"2024-01-25T12:10:02"],
    [78831,6.9,986,1.213,5.4,986.5,0,41.4,0,0,77.7,1025.9,23.2,9.1,7.1,9,268.3,1.2,5,"2024-01-25T12:20:02"],
    [78832,6.8,985.9,1.213,5.2,986.3,0,41.4,0,0,77,1025.7,23.3,9,7.1,8.6,277.4,1.4,5.8,"2024-01-25T12:30:03"],
    [78833,6.8,985.7,1.212,5.3,986.2,0,41.4,0,0,77.1,1025.6,23.6,9.1,7.3,8.9,253,1.3,4.8,"2024-01-25T12:40:01"],
    [78834,6.9,985.7,1.212,5.4,986.2,0,41.4,0,0,77.3,1025.6,23.6,9.2,7.3,9.1,271.3,1.2,4.9,"2024-01-25T12:50:01"],
    [78835,6.9,985.6,1.213,5.5,986.1,0,41.4,0,0,78.7,1025.5,23.6,9,7.3,8.7,275.6,1.3,5.4,"2024-01-25T13:00:03"],
    [78836,6.9,985.6,1.213,5.5,986.1,0,41.4,0,0,78.7,1025.4,23.5,9,7.2,9.1,254.8,1,3.7,"2024-01-25T13:10:01"],
    [78837,6.9,985.5,1.212,5.5,985.9,0,41.4,0,0,78.2,1025.3,23.6,9.1,7.3,9.4,267.4,1,3.4,"2024-01-25T13:20:01"],
    [78838,6.9,985.3,1.213,5.5,985.8,0,41.4,0,0,79.3,1025.2,23.2,8.9,7.1,8.4,258.9,1.4,4.8,"2024-01-25T13:30:03"],
    [78839,6.9,985.2,1.213,5.5,985.8,0,41.4,0,0,79,1025.1,23.4,8.9,7.2,8.6,264.6,1.3,5,"2024-01-25T13:40:02"],
    [78840,7.1,985.2,1.213,5.8,985.8,0,41.4,0,0,80.7,1025.1,23.7,8.9,7.3,8.5,254.8,1.4,5.2,"2024-01-25T13:50:03"],
    [78841,7.1,985.2,1.213,5.9,985.7,0,41.4,0,0,82.1,1025,23.8,8.8,7.4,8.7,253.3,1.1,4,"2024-01-25T14:00:03"],
    [78842,7.2,985.2,1.214,6,985.7,0,41.4,0,0,83,1025.1,23.6,8.8,7.3,8.3,258,1.4,3.7,"2024-01-25T14:10:03"],
    [78843,7.2,985.2,1.214,6,985.6,0,41.4,0,0,83.5,1025.1,23.6,8.6,7.3,8.5,238.2,1.2,3.9,"2024-01-25T14:20:03"],
    [78844,7.2,985,1.214,6.1,985.4,0,41.4,0,0,84.4,1024.9,23.6,8.5,7.3,8.6,267,1,3.5,"2024-01-25T14:30:02"],
    [78845,7.3,984.9,1.214,6.2,985.6,0,41.4,0,0,85.3,1024.8,23.9,8.5,7.4,8.8,240.7,0.9,4.3,"2024-01-25T14:40:03"],
    [78846,7.3,985,1.216,6.2,985.6,0,41.4,0,0,86.2,1024.9,23.3,8.3,7.1,7.5,250.3,1.7,4,"2024-01-25T14:50:03"],
    [78847,7.3,985,1.216,6.3,985.4,0,41.4,0,0,88.4,1025,23.5,8.1,7.2,7.8,255.1,1.2,3.6,"2024-01-25T15:00:02"],
    [78848,7.4,984.9,1.216,6.5,985.4,0,41.4,0,0,89.9,1024.9,23.6,8,7.3,8.5,252.9,0.8,2.8,"2024-01-25T15:10:02"],
    [78849,7.5,984.8,1.216,6.6,985.3,0,41.4,0,0,91.2,1024.8,23.6,7.9,7.2,8,0,1,3.5,"2024-01-25T15:20:03"],
    [78850,7.6,984.8,1.216,6.7,985.4,0,41.4,0,0,92.4,1024.8,23.6,7.9,7.2,8.2,272.7,0.8,2.7,"2024-01-25T15:30:02"],
    [78851,7.6,984.8,1.217,6.7,985.3,0,41.4,0,0,93.4,1024.8,23.4,7.7,7.2,7.7,261,1,2.7,"2024-01-25T15:40:02"],
    [78852,7.6,984.7,1.217,6.7,985.1,0,41.4,0,0,94.4,1024.7,23.4,7.6,7.2,7.6,275.7,1,2.8,"2024-01-25T15:50:03"],
    [78853,7.6,984.5,1.217,6.7,984.9,0,41.4,0,0,94.8,1024.5,23.6,7.5,7.2,8,0,0.7,2.8,"2024-01-25T16:00:01"],
    [78854,7.6,984.5,1.217,6.7,985,0,41.4,0,0,94.1,1024.5,23.5,7.6,7.2,7.9,228.2,0.8,2.6,"2024-01-25T16:10:01"],
    [78855,7.6,984.5,1.217,6.8,984.9,0,41.4,0,0,94,1024.5,23.5,7.7,7.2,8.5,266.5,0.6,2.3,"2024-01-25T16:20:02"],
    [78856,7.6,984.5,1.217,6.8,985,0,41.42,0.02,0,94.6,1024.5,23.5,7.6,7.2,8.2,0,0.7,2.3,"2024-01-25T16:30:01"],
    [78857,7.7,984.5,1.217,6.9,985,0,41.42,0,0,95.9,1024.5,23.6,7.5,7.3,8,268.1,0.7,2.2,"2024-01-25T16:40:01"],
    [78858,7.7,984.5,1.217,7,985,0,41.42,0,0,96.3,1024.5,23.8,7.6,7.3,8.8,162.7,0.5,1.6,"2024-01-25T16:50:03"],
    [78859,7.8,984.5,1.216,7.1,985,0,41.42,0,0,96.1,1024.5,24,7.7,7.4,9.2,0,0.4,1.7,"2024-01-25T17:00:00"],
    [78860,7.8,984.4,1.216,7.2,984.9,0,41.42,0,0,96,1024.4,24.1,7.8,7.5,9.1,282.6,0.4,1.9,"2024-01-25T17:10:00"],
    [78861,7.9,984.5,1.215,7.3,984.9,0,41.42,0,0,96,1024.5,24.4,7.9,7.6,9.2,258.7,0.4,1.6,"2024-01-25T17:20:03"],
    [78862,7.9,984.4,1.216,7.3,984.8,0,41.42,0,0,96.4,1024.4,24.3,7.9,7.6,8.4,271.3,0.7,3.9,"2024-01-25T17:30:01"],
    [78863,7.9,984.3,1.215,7.4,984.9,0,41.42,0,0,96.8,1024.3,24.5,7.9,7.7,8.6,269.6,0.6,2.4,"2024-01-25T17:40:01"],
    [78864,8,984.3,1.214,7.5,984.8,0,41.42,0,0,96.9,1024.3,25,8,7.9,8.6,289.9,0.7,3.3,"2024-01-25T17:50:02"],
    [78865,8.1,984.3,1.214,7.7,984.8,0,41.42,0,0,96.9,1024.2,25.1,8.1,7.9,8.8,80.9,0.7,3,"2024-01-25T18:00:02"],
    [78866,8.1,984.2,1.214,7.7,984.8,0,41.42,0,0,96.7,1024.1,25.2,8.2,8,9.2,266.3,0.5,2.5,"2024-01-25T18:10:03"],
    [78867,8.1,984.3,1.213,7.8,984.9,0,41.42,0,0,96.3,1024.2,25.4,8.3,8,9.3,246.2,0.5,2.7,"2024-01-25T18:20:02"],
    [78868,8.2,984.3,1.212,7.9,984.8,0,41.42,0,0,96.2,1024.1,25.7,8.4,8.2,9.3,291.6,0.6,3.2,"2024-01-25T18:30:02"],
    [78869,8.3,984.2,1.212,8,984.7,0,41.42,0,0,96.1,1024,26,8.6,8.4,9.3,9.2,0.7,4,"2024-01-25T18:40:02"],
    [78870,8.3,984.2,1.212,8.1,984.7,0,41.42,0,0,96.4,1024,26.1,8.7,8.4,9.5,266.1,0.6,2.9,"2024-01-25T18:50:02"],
    [78871,8.3,984.1,1.211,8.2,984.5,0,41.42,0,0,96.7,1023.9,26.2,8.7,8.4,8.9,0,0.9,4.2,"2024-01-25T19:00:02"],
    [78872,8.4,984,1.211,8.3,984.6,0.08,41.42,0,60,97.1,1023.8,26.5,8.7,8.5,9.4,233.7,0.7,2.6,"2024-01-25T19:10:02"],
    [78873,8.4,984.1,1.211,8.4,984.6,0,41.42,0,0,97.6,1023.9,26.5,8.7,8.6,9.4,0,0.7,3.4,"2024-01-25T19:20:01"],
    [78874,8.5,984.1,1.211,8.4,984.7,0,41.42,0,0,97.9,1023.9,26.6,8.7,8.6,9,273.1,0.9,4.4,"2024-01-25T19:30:01"],
    [78875,8.5,984.1,1.211,8.4,984.6,0.02,41.42,0,60,97.8,1023.9,26.7,8.8,8.6,9.5,249.5,0.7,4.3,"2024-01-25T19:40:02"],
    [78876,8.5,984.1,1.21,8.4,984.6,0.3,41.44,0.02,60,96.8,1023.9,26.7,8.9,8.6,9.4,213.2,0.8,3.7,"2024-01-25T19:50:02"],
    [78877,8.4,984.2,1.21,8.4,984.7,0.01,41.45,0.01,60,95.9,1023.9,26.8,9,8.7,9.9,246.9,0.6,3.1,"2024-01-25T20:00:02"],
    [78878,8.4,984.2,1.21,8.4,984.8,0.02,41.45,0,60,95.6,1024,26.9,9,8.7,9.3,275.2,0.9,3.4,"2024-01-25T20:10:02"],
    [78879,8.4,984.2,1.21,8.4,984.7,0,41.45,0,0,95.3,1023.9,26.8,9.1,8.7,9.8,0,0.7,4.6,"2024-01-25T20:20:01"],
    [78880,8.4,984.2,1.209,8.3,984.6,0,41.45,0,0,94.7,1023.9,26.7,9.1,8.7,9.7,0,0.7,3.1,"2024-01-25T20:30:01"],
    [78881,8.4,984.1,1.209,8.3,984.6,0,41.45,0,0,94.2,1023.9,26.9,9.2,8.7,9.9,274.2,0.7,2.9,"2024-01-25T20:40:02"],
    [78882,8.4,984.1,1.209,8.3,984.6,0,41.45,0,0,94,1023.9,26.8,9.2,8.7,10,281.3,0.6,2.7,"2024-01-25T20:50:00"],
    [78883,8.4,984.1,1.209,8.3,984.5,0,41.45,0,0,93.9,1023.8,26.9,9.2,8.8,10,276.5,0.7,3.3,"2024-01-25T21:00:00"],
    [78884,8.4,984.1,1.209,8.3,984.6,0,41.45,0,0,93.7,1023.8,26.9,9.2,8.7,9.7,0,0.8,3.8,"2024-01-25T21:10:02"],
    [78885,8.4,984,1.209,8.3,984.5,0,41.45,0,0,93.7,1023.7,26.9,9.3,8.7,10,260.4,0.7,5.4,"2024-01-25T21:20:00"],
    [78886,8.4,983.8,1.208,8.3,984.4,0,41.48,0.03,60,93.2,1023.5,27,9.3,8.8,10.1,308.7,0.7,2.9,"2024-01-25T21:30:00"],
    [78887,8.4,983.7,1.208,8.3,984.2,0,41.5,0.02,60,93.2,1023.4,26.9,9.3,8.7,10.2,279.1,0.6,3.4,"2024-01-25T21:40:02"],
    [78888,8.4,983.7,1.209,8.2,984.3,2.08,41.63,0.13,60,93.3,1023.4,26.8,9.3,8.7,9.6,286.9,0.9,5.2,"2024-01-25T21:50:00"],
    [78889,8.3,983.8,1.212,8.2,984.3,0.94,41.9,0.27,60,94.9,1023.5,25.9,9,8.3,8.8,264.4,1.2,2.3,"2024-01-25T22:00:00"],
    [78890,8.4,983.8,1.211,8.2,984.2,0,41.94,0.04,0,97.6,1023.6,26.2,8.6,8.4,9.4,250.1,0.6,2.2,"2024-01-25T22:10:02"],
    [78891,8.4,983.7,1.211,8.3,984.2,0,41.94,0,0,97.4,1023.6,26.4,8.7,8.5,9,324.8,0.8,2.9,"2024-01-25T22:20:02"],
    [78892,8.4,983.8,1.211,8.3,984.4,0,41.94,0,0,97.2,1023.6,26.4,8.7,8.5,9.7,173,0.6,3.2,"2024-01-25T22:30:02"],
    [78893,8.4,983.7,1.21,8.2,984.1,0,41.94,0,0,96.7,1023.5,26.3,8.7,8.5,9.3,232.1,0.8,2.8,"2024-01-25T22:40:02"],
    [78894,8.3,983.7,1.211,8.2,984.2,0,41.94,0,0,96.3,1023.5,26.2,8.7,8.4,10.1,145.9,0.4,1.8,"2024-01-25T22:50:02"],
    [78895,8.3,983.9,1.211,8.1,984.4,0.42,41.96,0.02,60,96.1,1023.7,26.1,8.7,8.4,8.8,0,1,3.1,"2024-01-25T23:00:02"],
    [78896,8.3,983.9,1.212,8.1,984.4,0,41.97,0.01,0,97,1023.7,25.9,8.5,8.3,8.5,0,1.1,4.2,"2024-01-25T23:10:02"],
    [78897,8.3,983.8,1.212,8,984.4,0,41.97,0,0,97.6,1023.7,25.7,8.4,8.2,8.7,286.2,0.9,3.6,"2024-01-25T23:20:02"],
    [78898,8.3,983.9,1.212,8,984.4,0,41.97,0,0,97.5,1023.8,25.7,8.4,8.2,8.5,265.8,1,4.4,"2024-01-25T23:30:02"],
    [78899,8.2,984,1.212,8,984.5,0,41.97,0,0,97.3,1023.8,25.7,8.4,8.2,8.4,263.8,1.1,5.1,"2024-01-25T23:40:02"],
    [78900,8.3,984,1.212,8,984.5,0,41.97,0,0,97.1,1023.8,25.6,8.5,8.2,8.5,269.4,1,4.6,"2024-01-25T23:50:01"],
    [78901,8.3,984,1.212,8,984.4,0,41.97,0,0,96.9,1023.8,25.8,8.5,8.2,9,275.8,0.8,5.2,"2024-01-26T00:00:02"],
    [78902,8.2,983.9,1.212,8,984.5,0,41.97,0,0,96.1,1023.8,25.7,8.6,8.2,8.7,264,0.9,3.8,"2024-01-26T00:10:00"],
    [78903,8.2,983.9,1.211,7.9,984.3,0,41.97,0,0,95,1023.7,25.8,8.6,8.2,9.2,161.1,0.7,2.9,"2024-01-26T00:20:00"],
    [78904,8.1,983.8,1.211,7.7,984.2,0,41.97,0,0,93.7,1023.6,25.6,8.7,8.2,8.7,239.6,1.1,4.7,"2024-01-26T00:30:01"],
    [78905,8,983.7,1.211,7.6,984.2,0,41.97,0,0,92.6,1023.5,25.5,8.7,8.1,9.1,261.2,0.9,3.3,"2024-01-26T00:40:00"],
    [78906,8,983.6,1.211,7.5,984.1,0,41.97,0,0,92.3,1023.5,25.3,8.7,8,9,248.9,0.9,3.7,"2024-01-26T00:50:00"],
    [78907,7.9,983.5,1.211,7.4,984,0,41.97,0,0,91.2,1023.3,25.3,8.7,8,8.7,289.1,1.1,4.4,"2024-01-26T01:00:01"],
    [78908,7.8,983.5,1.211,7.2,984,0,41.97,0,0,90,1023.3,25,8.8,7.9,9.2,250.3,0.8,5.2,"2024-01-26T01:10:00"],
    [78909,7.7,983.5,1.21,7,983.9,0,41.97,0,0,88.6,1023.3,24.9,8.8,7.9,9.2,287,0.8,4.1,"2024-01-26T01:20:00"],
    [78910,7.6,983.3,1.21,6.9,983.8,0,41.97,0,0,87.3,1023.1,24.7,8.9,7.7,9.3,280.2,0.8,3.4,"2024-01-26T01:30:01"],
    [78911,7.5,983.3,1.21,6.7,983.8,0,41.97,0,0,85.6,1023,24.7,8.9,7.8,9,256.9,1.1,5.3,"2024-01-26T01:40:00"],
    [78912,7.4,983.2,1.21,6.5,983.7,0,41.97,0,0,84.8,1023,24.6,9,7.7,8.9,308.5,1.1,6.5,"2024-01-26T01:50:00"],
    [78913,7.4,983.1,1.209,6.4,983.6,0,41.97,0,0,84.4,1022.8,24.4,8.9,7.6,9.5,0,0.7,3.7,"2024-01-26T02:00:02"],
    [78914,7.3,983.1,1.209,6.3,983.7,0,41.97,0,0,83.4,1022.9,24.6,9,7.7,9.5,196.4,0.8,3.9,"2024-01-26T02:10:00"],
    [78915,7.4,983.2,1.209,6.4,983.7,0.01,41.97,0,0,82.8,1022.9,24.6,9.1,7.7,9.5,249.8,0.9,4.7,"2024-01-26T02:19:59"],
    [78916,7.4,983.2,1.209,6.4,983.7,0,41.97,0,0,83.1,1022.9,24.7,9.1,7.7,9.8,0,0.7,4.8,"2024-01-26T02:30:02"],
    [78917,7.4,983.1,1.209,6.4,983.6,0,41.97,0,0,83.6,1022.8,24.5,9.1,7.7,10.2,0,0.5,2.7,"2024-01-26T02:40:01"],
    [78918,7.4,983.1,1.209,6.5,983.6,0,41.97,0,0,84.2,1022.8,24.6,9,7.7,10.4,340.5,0.4,3.1,"2024-01-26T02:50:01"],
    [78919,7.4,983.1,1.208,6.5,983.6,0,41.97,0,0,83.6,1022.9,24.7,9.1,7.8,10.3,260.9,0.5,3.1,"2024-01-26T03:00:01"],
    [78920,7.4,983.1,1.208,6.4,983.7,0,41.97,0,0,82.3,1022.9,24.6,9.2,7.7,9.9,0,0.7,4,"2024-01-26T03:10:01"],
    [78921,7.4,983.2,1.208,6.4,983.7,0,41.97,0,0,82.3,1022.9,24.7,9.2,7.8,10,240,0.7,4.2,"2024-01-26T03:20:01"],
    [78922,7.4,983.3,1.209,6.4,983.8,0,41.97,0,0,82.7,1023,24.7,9.2,7.8,10.2,0,0.6,3.1,"2024-01-26T03:30:01"],
    [78923,7.4,983.2,1.209,6.4,983.7,0,41.97,0,0,82.4,1022.9,24.5,9.2,7.7,10.3,0,0.5,2.6,"2024-01-26T03:40:01"],
    [78924,7.3,983.3,1.209,6.2,983.7,0,42,0.03,60,81.6,1023,24.6,9.2,7.7,9.8,129.4,0.8,3.9,"2024-01-26T03:50:01"],
    [78925,7.4,983.2,1.209,6.5,983.7,0.03,42,0,60,84.1,1022.9,24.7,9.1,7.8,9.7,164.3,0.7,4.4,"2024-01-26T04:00:00"],
    [78926,7.6,983.2,1.21,6.7,983.7,0.07,42.04,0.04,60,85.9,1022.9,24.9,9,7.8,9.8,0,0.6,3.6,"2024-01-26T04:10:00"],
    [78927,7.7,983.2,1.212,7,983.8,0.4,42.14,0.1,60,90.2,1023,24.7,8.6,7.8,9,0,0.8,4,"2024-01-26T04:20:01"],
    [78928,7.8,983.1,1.212,7.2,983.5,0,42.2,0.06,0,92.9,1022.9,24.7,8.3,7.7,8.8,0,0.8,3.6,"2024-01-26T04:30:01"],
    [78929,7.9,983.1,1.212,7.4,983.7,0.02,42.2,0,60,94.3,1023,24.9,8.3,7.8,9,6.3,0.7,4.4,"2024-01-26T04:40:00"],
    [78930,8,983.2,1.212,7.5,983.7,0.19,42.21,0.01,60,94.5,1023,25.2,8.3,8,9.4,224.3,0.5,2.7,"2024-01-26T04:50:01"],
    [78931,8,983.1,1.212,7.6,983.5,0,42.21,0,0,94.8,1023,25.2,8.4,8,8.8,167.8,0.8,4,"2024-01-26T05:00:00"],
    [78932,8,983,1.211,7.6,983.3,0,42.21,0,0,94.8,1022.8,25.2,8.4,8,8.5,245.6,1,4.2,"2024-01-26T05:10:00"],
    [78933,8,982.8,1.21,7.5,983.2,0,42.21,0,0,93.7,1022.6,25.3,8.5,8,8.9,287.4,0.8,5,"2024-01-26T05:20:01"],
    [78934,7.9,982.7,1.209,7.4,983.1,0.68,42.23,0.02,60,91.6,1022.5,25.4,8.7,8.1,8.3,111.6,1.3,4.7,"2024-01-26T05:29:59"],
    [78935,7.9,982.7,1.21,7.3,983.3,0,42.23,0,0,90.9,1022.5,25.3,8.7,8,8.4,259.2,1.3,4.8,"2024-01-26T05:50:01"],
    [78936,7.8,982.8,1.209,7.2,983.3,0,42.23,0,60,89.2,1022.6,25.2,8.8,8,8.5,251.4,1.4,5.8,"2024-01-26T05:59:59"],
    [78937,7.7,982.9,1.209,7.1,983.5,0,42.24,0.01,0,88.6,1022.6,25.2,8.9,7.9,8.6,249.3,1.3,6.7,"2024-01-26T06:10:00"],
    [78938,7.7,982.9,1.209,7,983.4,0.12,42.24,0,60,88.2,1022.7,25,8.9,7.9,8.3,257.5,1.6,7.1,"2024-01-26T06:20:01"],
    [78939,7.7,983,1.21,7.1,983.5,0,42.26,0.02,0,89,1022.8,25,8.8,7.9,8.4,238.8,1.4,6.7,"2024-01-26T06:29:59"],
    [78940,7.7,983,1.21,7.1,983.5,0,42.26,0,0,89.5,1022.8,25,8.7,7.9,7.9,263.1,1.7,6.2,"2024-01-26T06:39:59"],
    [78941,7.7,983,1.209,7,983.4,0,42.26,0,0,88.3,1022.7,25.1,8.9,7.9,8.1,253.6,1.7,7.6,"2024-01-26T06:50:01"],
    [78942,7.6,982.8,1.209,6.9,983.3,0,42.26,0,0,87.2,1022.5,25,8.9,7.9,8.1,230.2,1.8,8.2,"2024-01-26T07:00:01"],
    [78943,7.6,982.8,1.209,6.9,983.3,0,42.26,0,0,86.7,1022.6,25,9,7.9,8.9,288,1.1,6.1,"2024-01-26T07:10:01"],
    [78944,7.6,982.7,1.208,6.8,983.2,0,42.26,0,0,86,1022.4,25,9,7.9,8.2,274.9,1.7,8.3,"2024-01-26T07:20:01"],
    [78945,7.6,982.8,1.209,6.8,983.4,0,42.26,0,0,85.7,1022.5,25,9.1,7.9,8.5,278.1,1.6,7.2,"2024-01-26T07:30:01"],
    [78946,7.6,982.7,1.208,6.8,983.2,0,42.26,0,0,85.6,1022.4,25.2,9.1,8,8.7,267,1.4,5.3,"2024-01-26T07:40:01"],
    [78947,7.6,982.5,1.207,6.9,982.9,0,42.26,0,0,85.6,1022.2,25.3,9.2,8,8.5,257.5,1.7,8.2,"2024-01-26T07:50:01"],
    [78948,7.7,982.2,1.207,7,982.6,0,42.26,0,0,85.9,1021.9,25.3,9.2,8,9.2,261.4,1.1,6.9,"2024-01-26T08:00:00"],
    [78949,7.6,982.2,1.206,6.9,982.7,0,42.26,0,0,85.1,1021.9,25.6,9.3,8.1,8.4,248.1,2,8,"2024-01-26T08:10:01"],
    [78950,7.7,982.1,1.206,7,982.5,0,42.26,0,0,84.6,1021.7,25.6,9.4,8.1,9.3,291.1,1.2,6.7,"2024-01-26T08:20:01"],
    [78951,7.7,982.1,1.205,7,982.6,0,42.26,0,0,84,1021.7,25.8,9.6,8.2,9.3,274.1,1.4,6.1,"2024-01-26T08:30:00"],
    [78952,7.7,982.1,1.205,7,982.7,0,42.26,0,0,83.4,1021.8,25.9,9.7,8.3,9.3,280,1.5,7.2,"2024-01-26T08:40:01"],
    [78953,7.6,982.3,1.205,7,982.7,0,42.26,0,0,82.8,1021.9,25.8,9.8,8.3,9.2,264.5,1.7,5.2,"2024-01-26T08:49:59"],
    [78954,7.6,982.1,1.204,7,982.5,0,42.26,0,0,82.4,1021.7,26,9.8,8.3,9.4,310.7,1.6,6.2,"2024-01-26T08:59:59"],
    [78955,7.7,981.9,1.203,7,982.4,0,42.26,0,0,81.5,1021.5,26.3,10,8.4,9.6,169.3,1.6,6.4,"2024-01-26T09:10:00"],
    [78956,7.6,981.9,1.203,6.9,982.3,0,42.26,0,0,80.7,1021.4,26.3,10.1,8.5,9.5,187.7,1.8,8.2,"2024-01-26T09:19:59"],
    [78957,7.6,981.9,1.203,6.9,982.4,0,42.26,0,0,80.1,1021.4,26.2,10.2,8.4,9.4,293.3,2,8,"2024-01-26T09:29:59"],
    [78958,7.6,981.9,1.202,6.9,982.4,0,42.26,0,0,79.9,1021.4,26.3,10.2,8.5,9.4,277.4,2,6.4,"2024-01-26T09:40:00"],
    [78959,7.6,981.9,1.202,6.9,982.3,0,42.26,0,0,79.8,1021.4,26.4,10.2,8.5,9.3,255.4,2.2,7.1,"2024-01-26T09:49:59"],
    [78960,7.6,981.8,1.202,6.9,982.3,0,42.26,0,0,79.7,1021.3,26.4,10.3,8.5,9.6,345.5,1.9,8.3,"2024-01-26T09:59:59"],
    [78961,7.6,981.7,1.2,7,982.1,0,42.26,0,0,78.8,1021.2,26.8,10.5,8.7,10.2,273.1,1.5,6.3,"2024-01-26T10:10:01"],
    [78962,7.6,981.5,1.199,7,982,0,42.26,0,0,77.2,1021,27.2,10.8,8.9,10.4,255.2,1.6,8.6,"2024-01-26T10:19:59"],
    [78963,7.6,981.6,1.199,7,982.1,0,42.26,0,0,76.7,1021,27.2,10.9,8.9,10.3,239.3,2,7.9,"2024-01-26T10:29:58"],
    [78964,7.6,981.7,1.2,7,982.2,0,42.26,0,0,77,1021.1,27,10.8,8.8,10,261.4,2.2,8.5,"2024-01-26T10:40:01"],
    [78965,7.6,981.7,1.201,6.9,982.3,0,42.26,0,0,77.8,1021.2,26.7,10.7,8.7,10.1,245.7,1.8,7.2,"2024-01-26T10:49:58"],
    [78966,7.7,981.9,1.203,7,982.4,0,42.26,0,0,79.5,1021.4,26.6,10.4,8.6,9.3,265.8,2.5,10.7,"2024-01-26T10:59:58"],
    [78967,7.9,981.8,1.204,7.4,982.2,0,42.28,0.02,60,85.1,1021.3,26.4,9.8,8.5,8.9,286.3,2.1,9.2,"2024-01-26T11:10:01"],
    [78968,8,981.7,1.205,7.6,982.2,0.05,42.32,0.04,60,87.7,1021.3,26.6,9.6,8.6,9.2,261.5,1.5,9.6,"2024-01-26T11:20:00"],
    [78969,8,981.6,1.205,7.7,982.1,0,42.32,0,0,89.1,1021.3,26.4,9.4,8.5,8.4,320.5,2.1,9.7,"2024-01-26T11:30:01"],
    [78970,8.1,981.5,1.205,7.8,982,0,42.32,0,60,89.4,1021.2,26.8,9.5,8.7,9.1,261.8,1.4,7.6,"2024-01-26T11:40:00"],
    [78971,8.2,981.6,1.205,8,982.1,0.34,42.35,0.03,60,90.5,1021.2,26.8,9.4,8.7,8.8,264.9,1.7,6.7,"2024-01-26T11:50:00"],
    [78972,8.3,981.6,1.206,8.1,982.1,0.37,42.39,0.04,60,91.8,1021.2,26.8,9.3,8.7,8.3,0,2.1,8.8,"2024-01-26T12:00:00"],
    [78973,8.9,981.7,1.241,9.3,982.2,11.41,42.72,0.33,60,94.7,1021.2,28.4,10.1,9.7,9.8,257,1.5,2.4,"2024-01-26T12:10:00"],
    [78974,8.6,981.7,1.207,8.6,982.2,2.61,43.53,0.81,60,96.1,1021.3,26.8,9.2,8.7,8.8,266.8,1.5,6.5,"2024-01-26T12:20:00"],
    [78975,8.5,981.6,1.207,8.4,982.2,0,43.83,0.3,0,96.6,1021.3,26.8,9,8.7,8.4,246.7,1.6,6.4,"2024-01-26T12:30:00"],
    [78976,8.8,981.5,1.207,8.9,981.9,3.7,44.05,0.22,60,97,1021,26.7,9.4,8.6,8,247.1,2.6,6,"2024-01-26T12:39:59"],
    [78977,-0.1,981.5,1.242,-0.1,982,-0.01,-0.01,-0.01,-1,97.2,1021.1,28.4,-0.1,9.6,-0.1,-0.1,-0.1,-0.1,"2024-01-26T12:50:22"],
    [78978,8.6,981.4,1.207,8.6,981.8,0.48,44.73,0.68,60,97.4,1021,26.8,9,8.7,8.2,273.5,1.8,7.8,"2024-01-26T13:00:00"],
    [78979,8.8,981.4,1.207,9,981.8,4.47,45.05,0.32,60,97.8,1020.9,27,9.3,8.8,8.4,251.4,2.2,8.8,"2024-01-26T13:09:59"],
    [78980,8.6,981.4,1.206,8.6,981.8,0.56,45.07,0.02,60,98,1021,27.1,8.9,8.8,8.6,267.3,1.3,8.4,"2024-01-26T13:19:59"],
    [78981,8.6,981.4,1.206,8.7,981.8,0,45.07,0,0,97.9,1021.1,27.1,9,8.8,8.1,201.1,1.8,7.7,"2024-01-26T13:30:00"],
    [78982,8.6,981.5,1.206,8.7,981.9,0.19,45.08,0.01,60,98.1,1021.1,27.3,9,8.9,8.3,219.2,1.7,6.9,"2024-01-26T13:39:59"],
    [78983,8.7,981.5,1.206,8.8,982,0.02,45.09,0.01,60,98.2,1021.1,27.3,9,8.9,8.7,214.2,1.4,6.3,"2024-01-26T13:49:59"],
    [78984,8.7,981.5,1.206,8.8,982.1,1.98,45.18,0.09,60,98.3,1021.2,27.4,9,8.9,8.2,256.2,1.9,9.1,"2024-01-26T14:00:00"],
    [78985,8.7,981.7,1.207,8.8,982.2,1.01,45.38,0.2,60,98.4,1021.3,27.4,9,8.9,8.3,275.5,1.7,7.2,"2024-01-26T14:09:59"],
    [78986,8.7,981.8,1.207,8.8,982.3,0,45.41,0.03,60,98.7,1021.5,27.3,9,8.9,7.7,282.2,2.3,10.7,"2024-01-26T14:19:59"],
    [78987,8.7,981.9,1.207,8.8,982.5,0.01,45.43,0.02,60,98.9,1021.5,27.3,9,8.9,7.9,264.5,2.1,8,"2024-01-26T14:30:00"],
    [78988,8.7,982.1,1.207,8.9,982.6,0,45.43,0,60,99.2,1021.8,27.4,9,8.9,8.2,275.2,1.7,8,"2024-01-26T14:39:59"],
    [78989,8.7,982.3,1.208,8.8,982.8,0,45.43,0,0,99.3,1022,27.2,8.9,8.8,7.5,240.2,2.5,7.3,"2024-01-26T14:49:59"],
    [78990,8.7,982.4,1.208,8.9,982.9,0,45.43,0,0,99.5,1022.1,27.4,8.9,8.9,7.8,279.3,2.1,7.7,"2024-01-26T15:00:00"],
    [78991,8.7,982.6,1.208,8.9,983.3,0,45.44,0.01,0,99.3,1022.3,27.4,9,8.9,8.1,266,1.8,10.1,"2024-01-26T15:09:58"],
    [78992,8.7,982.9,1.208,8.9,983.4,0,45.44,0,0,99.1,1022.6,27.4,9,9,8,266,2,7,"2024-01-26T15:19:58"],
    [78993,8.7,983.1,1.209,8.8,983.7,0,45.44,0,0,98.9,1022.8,27.3,9,8.9,8.3,232.8,1.7,7.4,"2024-01-26T15:30:00"],
    [78994,8.6,983.4,1.21,8.7,984.1,0,45.44,0,0,98.7,1023.2,27,8.9,8.8,8.1,260.4,1.8,7.3,"2024-01-26T15:40:00"],
    [78995,8.6,983.7,1.21,8.7,984.3,0,45.44,0,0,98.4,1023.5,26.9,8.9,8.8,8.7,347.7,1.2,5.5,"2024-01-26T15:50:00"],
    [78996,8.5,983.9,1.211,8.5,984.7,0,45.44,0,0,97.8,1023.7,26.4,8.8,8.5,8,274.5,1.8,5.6,"2024-01-26T15:59:58"],
    [78997,8.4,984.1,1.212,8.2,984.8,0,45.44,0,0,97.5,1023.9,26,8.6,8.3,7.9,260.5,1.7,6.7,"2024-01-26T16:09:59"],
    [78998,8.2,984.5,1.213,8,985.2,0,45.44,0,0,96.7,1024.4,25.6,8.5,8.1,7.5,256,1.9,7.6,"2024-01-26T16:19:59"],
    [78999,8.2,984.8,1.214,7.8,985.5,0,45.44,0,0,96.1,1024.7,25.4,8.4,8.1,8,259.8,1.4,6.2,"2024-01-26T16:29:59"],
    [79000,8.1,985.2,1.214,7.6,985.7,0,45.44,0,0,95.3,1025.1,25.2,8.4,8,7.6,250.1,1.6,5.4,"2024-01-26T16:39:59"],
    [79001,8,985.3,1.216,7.5,986.1,0,45.44,0,0,95.4,1025.2,24.3,8.2,7.6,7.1,285.6,2,6.1,"2024-01-26T16:49:59"],
    [79002,7.6,985.7,1.218,6.8,986.2,0,45.44,0,0,92,1025.7,23.3,8,7.1,7.2,279.9,1.6,4.6,"2024-01-26T16:59:59"],
    [79003,7.4,985.7,1.219,6.4,986.3,0,45.44,0,0,91.7,1025.8,22.9,7.7,6.9,6.5,253.6,2,5,"2024-01-26T17:09:59"],
    [79004,7.4,985.9,1.22,6.3,986.5,0,45.44,0,0,92.3,1025.9,22.6,7.5,6.8,6.4,265,1.8,4.5,"2024-01-26T17:19:59"],
    [79005,7.2,986.2,1.222,6,986.9,0,45.44,0,0,91.6,1026.4,21.8,7.2,6.4,6.9,251.8,1.2,5,"2024-01-26T17:29:59"],
    [79006,6.8,986.4,1.223,5.2,987,0,45.44,0,0,88.5,1026.6,20.6,6.9,5.8,6.6,243.2,1.2,4.2,"2024-01-26T17:39:59"],
    [79007,6.5,986.7,1.224,4.4,987.3,0,45.44,0,0,85.1,1026.9,19.9,6.8,5.5,5.8,261.6,1.6,4.9,"2024-01-26T17:50:01"],
    [79008,6.2,986.7,1.225,3.9,987.1,0,45.44,0,0,82.5,1027,19.1,6.6,5.1,5.9,263.5,1.4,4.9,"2024-01-26T17:59:59"],
    [79009,6.1,986.7,1.226,3.7,987.3,0,45.44,0,0,82.6,1027,19.1,6.4,5.1,6.1,247.4,1.1,4.5,"2024-01-26T18:09:59"],
    [79010,6.2,987,1.227,3.8,987.7,0,45.44,0,0,84.5,1027.3,19.1,6.3,5.1,7.5,0,0.4,2.5,"2024-01-26T18:20:00"],
    [79011,6.2,987.3,1.23,3.8,987.9,0,45.44,0,0,85.5,1027.7,18.4,6,4.7,7.8,252.8,0,1.3,"2024-01-26T18:29:58"],
    [79012,6,987.5,1.23,3.2,988.2,0,45.44,0,0,83.9,1028,17.7,5.7,4.4,6,269.2,0.8,2,"2024-01-26T18:39:58"],
    [79013,5.6,987.6,1.229,2.4,988.1,0,45.44,0,0,78.3,1028,17.2,5.9,4.2,4.8,282.4,1.6,4.6,"2024-01-26T18:50:00"],
    [79014,5.4,987.5,1.23,1.7,988.1,0,45.44,0,0,74.3,1027.9,16.8,6,3.9,5,270.7,1.6,3.8,"2024-01-26T18:59:58"],
    [79015,5.4,987.8,1.232,1.8,988.5,0,45.44,0,0,76.4,1028.3,16.7,5.7,3.9,6.2,0,0.7,3.3,"2024-01-26T19:09:58"],
    [79016,5.5,988.3,1.234,2,989,0,45.44,0,0,79.4,1028.9,16.3,5.3,3.7,7,242.9,0,1.1,"2024-01-26T19:20:00"],
    [79017,5.4,988.4,1.235,1.7,988.9,0,45.44,0,0,79.2,1029,15.9,5,3.5,5.4,279.2,0.7,2.4,"2024-01-26T19:29:58"],
    [79018,5.2,988.5,1.234,1.3,989.1,0,45.44,0,0,76.4,1029.1,15.8,5.1,3.4,5.9,239,0.5,2.7,"2024-01-26T19:39:58"],
    [79019,5.3,988.8,1.237,1.4,989.4,0,45.44,0,0,77.9,1029.4,15.5,4.9,3.2,6.6,282.7,0,0.7,"2024-01-26T19:50:00"],
    [79020,5.3,989,1.24,1.6,989.5,0,45.44,0,0,83,1029.7,14.7,4.2,2.8,5.6,248.4,0.4,1.1,"2024-01-26T20:00:00"],
    [79021,5.2,989,1.237,1.2,989.5,0,45.44,0,0,81.6,1029.8,15,4,3,3.8,285.4,0.9,2.6,"2024-01-26T20:10:00"],
    [79022,5,989,1.235,0.7,989.6,0,45.44,0,0,73.3,1029.7,15.5,5.1,3.2,4.5,274.4,1.2,3.2,"2024-01-26T20:20:00"],
    [79023,4.9,989.2,1.235,0.5,989.7,0,45.44,0,0,72.9,1029.8,15,5,3,5.2,261.1,0.7,2.4,"2024-01-26T20:29:59"],
    [79024,4.9,989.2,1.237,0.5,989.7,0,45.44,0,0,73.2,1029.9,15,4.9,3,4.9,258.5,0.8,2.4,"2024-01-26T20:40:00"],
    [79025,4.9,989.1,1.238,0.5,989.6,0,45.44,0,0,73.8,1029.8,14.7,4.8,2.8,4.7,226,0.9,2.4,"2024-01-26T20:49:59"],
    [79026,5,989.2,1.239,0.7,989.7,0,45.44,0,0,76.3,1029.9,14.5,4.5,2.7,5.3,283.1,0.5,3.3,"2024-01-26T20:59:59"],
    [79027,5.1,989.3,1.242,0.8,989.8,0,45.44,0,0,79.9,1030.1,13.9,3.9,2.4,4.8,250.5,0.5,1.3,"2024-01-26T21:09:59"],
    [79028,5,989.3,1.242,0.7,989.8,0,45.44,0,0,81.1,1030.1,13.7,3.7,2.3,4,252.8,0.7,2,"2024-01-26T21:19:58"],
    [79029,5,989.4,1.241,0.6,989.9,0,45.44,0,0,80.3,1030.2,13.9,3.7,2.4,4,249.7,0.7,1.7,"2024-01-26T21:29:59"],
    [79030,5,989.5,1.245,0.7,990.1,0,45.44,0,0,81.4,1030.4,13.2,3.6,2,4.5,267.3,0.5,1.6,"2024-01-26T21:39:59"],
    [79031,5,989.6,1.244,0.6,990.1,0,45.44,0,0,83.4,1030.5,13.5,3.1,2.2,3.2,263.2,0.7,1.6,"2024-01-26T21:49:58"],
    [79032,5,989.6,1.247,0.6,990.2,0,45.44,0,0,83.2,1030.5,12.7,3.2,1.7,3.2,235.2,0.8,1.8,"2024-01-26T21:59:58"],
    [79033,5,989.7,1.245,0.6,990.3,0,45.44,0,0,85.2,1030.7,13.3,2.9,2.1,2.8,244.5,0.8,1.8,"2024-01-26T22:09:59"],
    [79034,5,989.8,1.246,0.6,990.3,0,45.44,0,0,83.7,1030.7,13,3.1,1.9,3.2,237.4,0.7,1.4,"2024-01-26T22:19:58"],
    [79035,5,989.9,1.249,0.5,990.4,0,45.44,0,0,86.3,1030.9,12.4,2.6,1.6,2.7,232.5,0.7,1.3,"2024-01-26T22:29:58"],
    [79036,5,989.9,1.25,0.4,990.3,0,45.44,0,0,86.9,1030.9,11.9,2.4,1.3,2.9,274.7,0.6,1.7,"2024-01-26T22:39:59"],
    [79037,4.9,989.8,1.248,0.3,990.3,0,45.44,0,0,87,1030.9,12.5,2.3,1.6,1.3,255,1.2,1.9,"2024-01-26T22:49:58"],
    [79038,4.9,989.8,1.25,0.4,990.2,0,45.44,0,0,87.8,1030.9,11.9,2.2,1.3,1.6,255.8,1,2,"2024-01-26T22:59:58"],
    [79039,4.9,989.8,1.249,0.3,990.3,0,45.44,0,0,88.6,1030.9,12.1,2,1.4,1.4,255,1,1.7,"2024-01-26T23:09:59"],
    [79040,4.9,989.8,1.25,0.2,990.4,0,45.44,0,0,85.8,1030.9,11.8,2.3,1.3,1.9,241.1,0.9,1.5,"2024-01-26T23:19:58"],
    [79041,4.9,990,1.25,0.1,990.5,0,45.44,0,0,87.1,1031.1,12,2.1,1.3,1.6,251.6,0.9,1.6,"2024-01-26T23:29:57"],
    [79042,4.9,990.1,1.25,0.1,990.5,0,45.44,0,0,86.8,1031.2,11.8,2.1,1.2,1.4,260.7,1.1,1.8,"2024-01-26T23:39:59"],
    [79043,4.9,990.2,1.251,0.2,990.8,0,45.44,0,0,87.6,1031.3,11.6,2,1.1,1.2,254.1,1.1,1.9,"2024-01-26T23:49:57"],
    [79044,4.9,990.1,1.25,0.2,990.6,0,45.44,0,0,87.3,1031.3,11.9,2,1.3,1.1,253.8,1.2,1.7,"2024-01-26T23:59:59"],
    [79045,4.8,990.2,1.251,0.1,990.6,0,45.44,0,0,87.7,1031.3,11.6,1.9,1.1,1.4,256.1,1,1.4,"2024-01-27T00:09:59"],
    [79046,4.9,990.2,1.25,0.2,990.6,0,45.44,0,0,87.3,1031.3,12.1,2.1,1.4,1.7,237.3,0.9,1.6,"2024-01-27T00:19:59"],
    [79047,4.9,990.2,1.25,0.3,990.8,0,45.44,0,0,87.2,1031.3,12,2.2,1.3,1.8,243.3,0.9,1.5,"2024-01-27T00:29:59"],
    [79048,4.9,990.3,1.25,0.3,990.7,0,45.44,0,0,89.2,1031.4,12.1,1.9,1.4,1.3,255.5,1,1.5,"2024-01-27T00:39:59"],
    [79049,5,990.3,1.251,0.4,990.8,0,45.44,0,0,89.3,1031.4,11.8,2,1.2,1,253.8,1.2,2,"2024-01-27T00:49:59"],
    [79050,5,990.3,1.251,0.4,990.8,0,45.44,0,0,89.3,1031.5,12,2,1.4,1,259.6,1.2,2,"2024-01-27T00:59:59"],
    [79051,4.9,990.3,1.252,0.4,991,0,45.44,0,0,88.5,1031.5,11.7,2.1,1.2,1.7,243.9,0.9,1.7,"2024-01-27T01:09:59"],
    [79052,4.8,990.5,1.255,0,991,0,45.44,0,0,91,1031.7,10.7,1.3,0.6,2.9,260.6,0,0.7,"2024-01-27T01:19:59"],
    [79053,4.8,990.5,1.256,-0.1,991,0,45.44,0,0,92.9,1031.8,10.6,0.9,0.6,1.4,0,0.6,1,"2024-01-27T01:29:59"],
    [79054,4.8,990.6,1.257,-0.2,991.2,0,45.44,0,0,92.3,1031.9,10.2,1,0.3,2.6,0,0,0.9,"2024-01-27T01:39:58"],
    [79055,4.7,990.8,1.258,-0.4,991.3,0,45.44,0,0,92.8,1032.2,9.9,0.6,0.1,2.2,256.9,0.3,0.8,"2024-01-27T01:49:58"],
    [79056,4.7,990.8,1.259,-0.4,991.3,0,45.44,0,0,93.2,1032.2,9.7,0.6,0,2.3,0,0,0.9,"2024-01-27T01:59:59"],
    [79057,4.6,990.9,1.259,-0.6,991.4,0,45.44,0,0,93.1,1032.3,9.7,0.4,0,1.1,266.3,0.5,1.1,"2024-01-27T02:09:58"],
    [79058,4.7,991,1.257,-0.3,991.6,0,45.44,0,0,92.8,1032.4,10.3,0.7,0.4,0.6,236.6,0.7,1.1,"2024-01-27T02:19:58"],
    [79059,4.7,991.1,1.258,-0.3,991.6,0,45.44,0,0,92.5,1032.5,10.1,0.8,0.3,0.6,260.9,0.8,1.3,"2024-01-27T02:29:59"],
    [79060,4.7,991.1,1.259,-0.5,991.6,0,45.44,0,0,93,1032.5,9.7,0.5,0,2.2,0,0,0.9,"2024-01-27T02:39:58"],
    [79061,4.6,991.1,1.26,-0.6,991.6,0,45.44,0,0,93.5,1032.5,9.4,0.3,-0.2,0.6,257.4,0.6,1.4,"2024-01-27T02:49:57"],
    [79062,4.7,991.1,1.26,-0.5,991.7,0,45.44,0,0,94.1,1032.6,9.4,0.3,-0.1,0.9,245.1,0.5,1,"2024-01-27T02:59:59"],
    [79063,4.6,991.2,1.261,-0.7,991.7,0,45.44,0,0,94.8,1032.7,9.3,0,-0.2,-0.7,235.6,1,1.5,"2024-01-27T03:09:57"],
    [79064,4.7,991.1,1.261,-0.5,991.6,0,45.44,0,0,94.7,1032.6,9.3,0.3,-0.2,-0.3,245.4,0.9,1.2,"2024-01-27T03:19:57"],
    [79065,4.6,991.1,1.261,-0.7,991.7,0,45.44,0,0,94.8,1032.6,9.3,0.1,-0.2,-0.5,256,0.9,1.7,"2024-01-27T03:29:58"],
    [79066,4.6,991.2,1.26,-0.7,991.6,0,45.44,0,0,94.8,1032.6,9.6,0,0,-0.2,0,0.7,1.5,"2024-01-27T03:39:57"],
    [79067,4.6,991.2,1.261,-0.6,991.7,0,45.44,0,0,93.5,1032.6,9.1,0.3,-0.3,0.8,269.3,0.6,1.2,"2024-01-27T03:49:57"],
    [79068,4.6,991.3,1.261,-0.8,991.9,0,45.44,0,0,94.1,1032.8,9.1,0,-0.3,0,253.5,0.7,1.1,"2024-01-27T03:59:59"],
    [79069,4.6,991.3,1.261,-0.8,991.9,0,45.44,0,0,94.1,1032.8,9.1,0,-0.3,0,261.4,0.7,1.1,"2024-01-27T04:00:07"],
    [79070,4.5,991.4,1.263,-0.9,992,0,45.44,0,0,94,1032.9,8.8,-0.1,-0.5,-0.3,260.9,0.8,1.6,"2024-01-27T04:10:02"],
    [79071,4.6,991.5,1.262,-0.8,992.1,0,45.44,0,0,94.5,1033,9,-0.1,-0.4,-0.6,262.1,0.9,1.5,"2024-01-27T04:20:04"],
    [79072,4.5,991.5,1.262,-0.9,992,0,45.44,0,0,94.6,1033.1,9,-0.1,-0.4,-0.8,258.2,0.9,1.5,"2024-01-27T04:30:04"],
    [79073,4.6,991.5,1.262,-0.8,992.1,0,45.44,0,0,94.5,1033.1,9,-0.1,-0.4,-0.9,262,1,1.6,"2024-01-27T04:40:04"],
    [79074,4.5,991.6,1.262,-0.9,992,0,45.44,0,0,94.5,1033.1,9,-0.1,-0.4,-0.7,254.9,0.9,1.5,"2024-01-27T04:50:04"],
    [79075,4.5,991.7,1.263,-0.9,992.2,0,45.44,0,0,94.6,1033.2,8.8,-0.2,-0.5,-0.7,240.7,0.9,1.5,"2024-01-27T05:00:04"],
    [79076,4.5,991.6,1.262,-0.9,992,0,45.44,0,0,94.4,1033.1,8.9,-0.1,-0.4,-0.5,255.3,0.8,1.3,"2024-01-27T05:10:03"],
    [79077,4.5,991.5,1.261,-0.9,991.9,0,45.44,0,0,93.1,1033,9.2,0.1,-0.3,-0.2,249.4,0.8,1.3,"2024-01-27T05:20:04"],
    [79078,4.5,991.5,1.262,-1,992,0,45.44,0,0,92.3,1033,9,0.1,-0.4,0,246.4,0.7,1.1,"2024-01-27T05:30:03"],
    [79079,4.5,991.5,1.262,-1.2,992.1,0,45.44,0,0,92.2,1033.1,8.7,0,-0.6,0.7,0,0.5,0.9,"2024-01-27T05:40:03"],
    [79080,4.4,991.5,1.264,-1.3,992,0,45.44,0,0,92.7,1033.1,8.3,-0.2,-0.8,0.4,264.6,0.5,1,"2024-01-27T05:50:04"],
    [79081,4.4,991.6,1.262,-1.3,992.2,0,45.44,0,0,93.2,1033.1,8.8,-0.3,-0.5,-0.1,258.2,0.6,1,"2024-01-27T06:00:03"],
    [79082,4.5,991.6,1.261,-1.2,992,0,45.44,0,0,92,1033.1,9,0,-0.4,0.5,271.1,0.5,1,"2024-01-27T06:10:02"],
    [79083,4.5,991.7,1.261,-1.2,992.2,0,45.44,0,0,91.4,1033.2,9,0.1,-0.3,0.1,257.7,0.7,1.2,"2024-01-27T06:20:04"],
    [79084,4.4,991.7,1.262,-1.2,992.2,0,45.44,0,0,91.3,1033.2,8.7,0.1,-0.5,0,251.7,0.7,1.2,"2024-01-27T06:30:02"],
    [79085,4.4,991.8,1.262,-1.3,992.3,0,45.44,0,0,91.4,1033.3,8.9,0,-0.4,0.1,253.1,0.7,1.2,"2024-01-27T06:40:02"],
    [79086,4.4,991.8,1.263,-1.3,992.3,0,45.44,0,0,90.9,1033.3,8.5,0,-0.7,-0.2,267.9,0.8,1.2,"2024-01-27T06:50:03"],
    [79087,4.4,991.7,1.262,-1.3,992.1,0,45.44,0,0,91.3,1033.2,8.9,-0.1,-0.5,-0.1,251.5,0.7,1,"2024-01-27T07:00:02"],
    [79088,4.4,991.7,1.261,-1.2,992.2,0,45.44,0,0,89.9,1033.2,9.1,0.2,-0.3,0.4,245.6,0.6,1.1,"2024-01-27T07:10:02"],
    [79089,4.4,991.7,1.261,-1.3,992.2,0,45.44,0,0,90.7,1033.2,8.9,0,-0.4,0,259.1,0.7,1.1,"2024-01-27T07:20:03"],
    [79090,4.5,991.7,1.26,-1.1,992.2,0,45.44,0,0,89.7,1033.2,9.5,0.4,-0.1,0.5,254.1,0.7,1,"2024-01-27T07:30:02"],
    [79091,4.5,991.7,1.259,-1,992.3,0,45.44,0,0,89.1,1033.2,9.6,0.6,0,0.8,258.9,0.6,1,"2024-01-27T07:40:02"],
    [79092,4.6,991.8,1.257,-0.8,992.3,0,45.44,0,0,89.7,1033.2,10.5,0.7,0.5,1.1,253.7,0.6,0.9,"2024-01-27T07:50:03"],
    [79093,4.7,991.8,1.255,-0.4,992.3,0,45.44,0,0,86.9,1033.1,10.9,1.6,0.7,2.1,287.9,0.5,0.8,"2024-01-27T08:00:02"],
    [79094,4.7,991.8,1.25,-0.2,992.2,0,45.44,0,0,85.9,1033,12.4,1.9,1.6,3.2,0,0.4,1,"2024-01-27T08:10:02"],
    [79095,4.9,991.7,1.247,0.2,992.3,0,45.44,0,0,81.5,1032.8,12.9,3.1,1.9,4.6,271.4,0.3,1,"2024-01-27T08:20:03"],
    [79096,4.9,991.8,1.244,0.4,992.3,0,45.44,0,0,79.7,1032.8,14,3.6,2.5,5.1,0,0.3,1,"2024-01-27T08:30:02"],
    [79097,5,991.9,1.242,0.6,992.5,0,45.44,0,0,78.8,1032.8,14.4,4,2.7,5.1,280.1,0.4,1.6,"2024-01-27T08:40:03"],
    [79098,4.8,992,1.245,0,992.5,0,45.44,0,0,75.4,1032.9,13.4,4,2.1,3,253.4,1.3,2.4,"2024-01-27T08:50:04"],
    [79099,4.7,992,1.246,-0.2,992.5,0,45.44,0,0,75.5,1033,13.2,3.8,2,2.7,293.3,1.4,2.5,"2024-01-27T09:00:04"],
    [79100,4.8,992,1.244,0,992.5,0,45.44,0,0,76.5,1033,13.8,3.8,2.4,3.2,275.4,1.1,2.4,"2024-01-27T09:10:03"],
    [79101,4.9,992,1.242,0.3,992.5,0,45.44,0,0,76.1,1032.9,14.4,4.1,2.7,5,266.1,0.5,1.8,"2024-01-27T09:20:03"],
    [79102,4.9,992,1.24,0.3,992.5,0,45.44,0,0,73.9,1032.9,14.8,4.6,2.9,5,258,0.6,1.3,"2024-01-27T09:30:03"],
    [79103,4.8,992,1.24,0.2,992.5,0,45.44,0,0,71.4,1032.8,14.6,4.9,2.8,4.9,291.7,0.9,1.6,"2024-01-27T09:40:03"],
    [79104,5,992.1,1.237,0.6,992.6,0,45.44,0,0,71.5,1032.8,15.7,5.3,3.4,5.6,304.2,0.7,2,"2024-01-27T09:50:03"],
    [79105,5.1,992,1.239,0.9,992.4,0,45.44,0,0,72.9,1032.7,15.2,5.4,3.1,5.4,56.5,0.9,2.6,"2024-01-27T10:00:03"],
    [79106,5,991.9,1.239,0.6,992.3,0,45.44,0,0,73.4,1032.6,15.1,4.9,3.1,4.2,101.2,1.2,2,"2024-01-27T10:10:03"],
    [79107,5.3,991.8,1.241,1.5,992.2,0,45.44,0,0,79.5,1032.5,15.6,4.8,3.3,3.9,106.8,1.4,3,"2024-01-27T10:20:03"],
    [79108,5.3,991.7,1.24,1.5,992.4,0,45.44,0,0,80.3,1032.5,15.4,4.6,3.2,3.9,67.9,1.2,2.7,"2024-01-27T10:30:03"],
    [79109,5.3,991.9,1.239,1.4,992.3,0,45.44,0,0,78.5,1032.6,15.8,4.8,3.4,5.1,63.3,0.7,1.6,"2024-01-27T10:40:03"],
    [79110,5.2,991.8,1.238,1.2,992.3,0,45.44,0,0,76.3,1032.6,15.8,5,3.4,5.2,0,0.8,1.9,"2024-01-27T10:50:02"],
    [79111,5.1,991.7,1.238,1,992.3,0,45.44,0,0,74.2,1032.4,15.5,5.2,3.3,5.2,144.3,0.9,1.9,"2024-01-27T11:00:02"],
    [79112,5,991.7,1.236,0.8,992.1,0,45.44,0,0,71.7,1032.4,16.3,5.5,3.7,5.6,105.7,0.8,1.7,"2024-01-27T11:10:03"],
    [79113,5.1,991.7,1.235,1,992.2,0,45.44,0,0,71.3,1032.3,16,5.9,3.5,6.2,77.1,0.7,2.1,"2024-01-27T11:20:01"],
    [79114,4.9,991.6,1.236,0.4,992.1,0,45.44,0,0,68.5,1032.3,15.7,5.7,3.4,4.8,90,1.5,2.9,"2024-01-27T11:30:01"],
    [79115,5,991.5,1.235,0.8,992,0,45.44,0,0,70.5,1032.1,16.2,5.8,3.7,5,75.3,1.4,2.8,"2024-01-27T11:40:02"],
    [79116,5,991.3,1.236,0.8,991.7,0,45.44,0,0,71.3,1031.9,15.6,5.6,3.3,4,66.4,2.1,3.8,"2024-01-27T11:50:01"],
    [79117,4.9,991.2,1.235,0.4,991.7,0,45.44,0,0,68.4,1031.8,15.5,5.7,3.3,4.5,85.5,1.7,4.5,"2024-01-27T12:00:01"],
    [79118,4.9,991.1,1.235,0.3,991.6,0,45.44,0,0,68.2,1031.7,15.5,5.7,3.3,4.2,80.9,2,3.8,"2024-01-27T12:10:03"],
    [79119,4.8,991,1.235,0.2,991.5,0,45.44,0,0,67.7,1031.7,15.9,5.7,3.5,3.9,57.8,2.3,3.8,"2024-01-27T12:20:01"],
    [79120,4.9,991.1,1.234,0.4,991.5,0,45.44,0,0,67.5,1031.7,16,5.9,3.5,4.7,89,1.7,3.2,"2024-01-27T12:30:01"],
    [79121,4.9,991,1.234,0.4,991.6,0,45.44,0,0,67.3,1031.6,16.1,6,3.6,4.9,67.1,1.7,3.4,"2024-01-27T12:40:03"],
    [79122,5,991,1.232,0.7,991.5,0,45.44,0,0,68.2,1031.5,16.6,6.2,3.9,4.7,85.3,2,3.7,"2024-01-27T12:50:01"],
    [79123,5,990.9,1.232,0.8,991.3,0,45.44,0,0,67.8,1031.4,16.5,6.3,3.8,4.6,59.6,2.3,4.4,"2024-01-27T13:00:03"],
    [79124,5,990.8,1.232,0.8,991.3,0,45.44,0,0,68,1031.3,16.7,6.3,3.9,5,90.7,1.9,3.9,"2024-01-27T13:10:03"],
    [79125,5.1,990.7,1.231,1.1,991.2,0,45.44,0,0,68.3,1031.2,16.9,6.5,4,5.4,77.5,1.7,3.9,"2024-01-27T13:20:03"],
    [79126,5.1,990.6,1.231,0.9,991.1,0,45.44,0,0,67.4,1031.1,16.8,6.6,4,5.4,101.6,1.7,3.6,"2024-01-27T13:30:03"],
    [79127,5.1,990.5,1.231,1,991.1,0,45.44,0,0,68.2,1031,16.8,6.5,4,5.6,94.3,1.6,3.4,"2024-01-27T13:40:03"],
    [79128,5.1,990.5,1.231,0.9,991,0,45.44,0,0,68.2,1031,16.8,6.4,3.9,5.1,97.1,1.9,3.4,"2024-01-27T13:50:03"],
    [79129,5.1,990.5,1.232,1,991,0,45.44,0,0,68.5,1031,16.7,6.4,3.9,5.2,126.5,1.7,4,"2024-01-27T14:00:03"],
    [79130,5.2,990.6,1.231,1.2,991.1,0,45.44,0,0,69.4,1031.1,17.1,6.4,4.1,5.2,66,1.8,4.4,"2024-01-27T14:10:02"],
    [79131,5.2,990.5,1.231,1.4,990.9,0,45.44,0,0,70.5,1031,17.2,6.4,4.2,4.8,51.8,2.2,3.8,"2024-01-27T14:20:02"],
    [79132,5.4,990.4,1.231,1.7,990.8,0,45.44,0,0,72.2,1030.9,17.5,6.4,4.3,5.4,100.4,1.6,3.6,"2024-01-27T14:30:03"],
    [79133,5.4,990.3,1.231,1.8,990.9,0,45.44,0,0,72.8,1030.8,17.4,6.3,4.3,5.4,87.8,1.5,3.9,"2024-01-27T14:40:02"],
    [79134,5.4,990.2,1.231,1.8,990.6,0,45.44,0,0,73,1030.7,17.4,6.3,4.3,4.9,118.2,2,4.6,"2024-01-27T14:50:01"],
    [79135,5.4,990.1,1.231,1.7,990.5,0,45.44,0,0,73,1030.6,17.2,6.2,4.2,4.9,112.8,1.8,3.6,"2024-01-27T15:00:03"],
    [79136,5.3,990,1.232,1.7,990.6,0,45.44,0,0,73.4,1030.6,16.9,6.1,4,5.7,96.3,1.1,3,"2024-01-27T15:10:01"],
    [79137,5.3,990,1.233,1.5,990.6,0,45.44,0,0,72.9,1030.6,16.7,6,3.9,5.5,110.9,1.2,3.5,"2024-01-27T15:20:01"],
    [79138,5.2,990.1,1.233,1.3,990.6,0,45.44,0,0,72.7,1030.6,16.4,5.9,3.8,5,136.7,1.4,4,"2024-01-27T15:30:02"],
    [79139,5.2,990.1,1.235,1.3,990.6,0,45.44,0,0,73.8,1030.7,16,5.6,3.5,5.3,119.6,1,2.9,"2024-01-27T15:40:01"],
    [79140,5.2,990.2,1.237,1.2,990.7,0,45.44,0,0,75.5,1030.8,15.6,5.2,3.3,5.1,123.1,0.9,2.6,"2024-01-27T15:50:01"],
    [79141,5.2,990.2,1.238,1.1,990.5,0,45.44,0,0,77.1,1030.9,15.2,4.8,3.1,4.1,110.2,1.2,3.1,"2024-01-27T16:00:01"],
    [79142,5.2,990.1,1.239,1.1,990.6,0,45.44,0,0,78.2,1030.9,14.9,4.5,2.9,3.8,104.5,1.2,3.2,"2024-01-27T16:10:01"],
    [79143,5.1,990.2,1.24,1,990.8,0,45.44,0,0,79.1,1031,14.8,4.4,2.9,3.5,108,1.3,3.4,"2024-01-27T16:20:01"],
    [79144,5.1,990.3,1.241,1,990.8,0,45.44,0,0,79.6,1031.1,14.5,4.2,2.7,3.7,127.7,1.1,2.7,"2024-01-27T16:30:02"],
    [79145,5.1,990.4,1.242,0.9,990.8,0,45.44,0,0,80.2,1031.2,14.4,4,2.7,3.2,120.1,1.2,2.9,"2024-01-27T16:40:01"],
    [79146,5.1,990.3,1.242,0.9,990.8,0,45.44,0,0,80,1031.2,14.4,4,2.6,3.1,113.8,1.3,3,"2024-01-27T16:50:00"],
    [79147,5,990.4,1.244,0.7,991,0,45.44,0,0,80.5,1031.2,13.8,3.8,2.3,2.9,122.7,1.3,2.7,"2024-01-27T17:00:03"],
    [79148,5,990.4,1.243,0.6,990.9,0,45.44,0,0,80.2,1031.3,13.7,3.7,2.3,2.3,108.6,1.6,4,"2024-01-27T17:10:00"],
    [79149,4.9,990.3,1.244,0.3,990.8,0,45.44,0,0,78.7,1031.2,13.3,3.6,2.1,2.4,122.2,1.5,4.5,"2024-01-27T17:20:02"],
    [79150,4.8,990.3,1.245,0.1,990.8,0,45.44,0,0,79,1031.2,13,3.4,1.9,2.1,130.4,1.5,3.3,"2024-01-27T17:30:03"],
    [79151,4.8,990.3,1.246,-0.1,990.7,0,45.44,0,0,79.3,1031.2,12.7,3.2,1.7,2,132,1.4,3,"2024-01-27T17:40:02"],
    [79152,4.7,990.2,1.246,-0.3,990.7,0,45.44,0,0,79.1,1031.2,12.4,3,1.6,1.6,131.3,1.5,3.4,"2024-01-27T17:50:02"],
    [79153,4.6,990.2,1.246,-0.6,990.7,0,45.44,0,0,77.3,1031.2,12.2,3,1.5,1.8,111.2,1.4,3.3,"2024-01-27T18:00:02"],
    [79154,4.5,990.2,1.247,-0.8,990.8,0,45.44,0,0,76.6,1031.2,12,2.9,1.3,1.9,120.7,1.3,2.8,"2024-01-27T18:10:02"],
    [79155,4.5,990.2,1.249,-0.9,990.8,0,45.44,0,0,77.5,1031.3,11.6,2.7,1.1,1.2,121.1,1.6,3.3,"2024-01-27T18:20:03"],
    [79156,4.5,990.2,1.249,-0.9,990.7,0,45.44,0,0,78.4,1031.3,11.5,2.5,1,1.3,105,1.3,3.1,"2024-01-27T18:30:02"],
    [79157,4.5,990.2,1.25,-0.9,990.6,0,45.44,0,0,79.8,1031.3,11.1,2.2,0.9,0.8,116.2,1.4,2.9,"2024-01-27T18:40:02"],
    [79158,4.5,990.2,1.251,-1,990.6,0,45.44,0,0,80.2,1031.3,11,2,0.8,0.8,111.7,1.3,3,"2024-01-27T18:50:02"],
    [79159,4.5,990.2,1.251,-1,990.7,0,45.44,0,0,80.4,1031.4,11,2,0.8,1.1,114.4,1.1,2.8,"2024-01-27T19:00:01"],
    [79160,4.5,990.2,1.25,-1.1,990.7,0,45.44,0,0,80.2,1031.3,11,2,0.8,1.4,119,1,2.6,"2024-01-27T19:10:01"],
    [79161,4.4,990.2,1.25,-1.1,990.6,0,45.44,0,0,78.9,1031.3,11.2,2.2,0.9,1.9,111.7,0.9,2.1,"2024-01-27T19:20:02"],
    [79162,4.4,990.1,1.25,-1.1,990.5,0,45.44,0,0,78.2,1031.2,11,2.3,0.8,2.3,70.9,0.7,2,"2024-01-27T19:30:01"],
    [79163,4.4,990.1,1.25,-1.2,990.6,0,45.44,0,0,79.1,1031.2,11,2,0.8,1.9,102.8,0.8,2.4,"2024-01-27T19:40:01"],
    [79164,4.4,990,1.248,-1.1,990.4,0,45.44,0,0,78.2,1031.1,11.5,2.3,1.1,1.7,129.3,1,2.9,"2024-01-27T19:50:02"],
    [79165,4.5,989.9,1.249,-1,990.3,0,45.44,0,0,77.6,1031,11.4,2.5,1,2.3,134,0.8,2.2,"2024-01-27T20:00:01"],
    [79166,4.5,989.9,1.248,-1,990.5,0,45.44,0,0,77.6,1030.9,11.6,2.5,1.1,2.5,145.2,0.7,2.2,"2024-01-27T20:10:01"],
    [79167,4.5,989.8,1.247,-1,990.2,0,45.44,0,0,76.8,1030.8,11.7,2.7,1.2,3.2,128,0.6,1.5,"2024-01-27T20:20:02"],
    [79168,4.5,989.7,1.248,-1,990.2,0,45.44,0,0,77.4,1030.8,11.4,2.6,1,4.2,122.1,0,0.7,"2024-01-27T20:30:01"],
    [79169,4.5,989.7,1.248,-1,990.1,0,45.44,0,0,77.9,1030.7,11.4,2.4,1,4.1,181.3,0,1.2,"2024-01-27T20:40:00"],
    [79170,4.5,989.8,1.249,-1,990.4,0,45.44,0,0,78.8,1030.9,11.3,2.3,1,4,0,0,0.9,"2024-01-27T20:50:02"],
    [79171,4.5,989.9,1.248,-0.9,990.4,0,45.44,0,0,77.8,1030.9,11.7,2.5,1.2,4.2,0,0,0.8,"2024-01-27T21:00:00"],
    [79172,4.4,989.8,1.252,-1.1,990.3,0,45.44,0,0,80.4,1030.9,10.6,1.9,0.5,2.2,262.4,0.7,1.1,"2024-01-27T21:10:00"],
    [79173,4.5,989.7,1.25,-1,990.1,0,45.44,0,0,79.6,1030.8,11.1,2.1,0.8,3.4,250.6,0.4,0.8,"2024-01-27T21:20:01"],
    [79174,4.4,989.6,1.251,-1.1,990.2,0,45.44,0,0,80.5,1030.8,10.7,1.9,0.6,2.8,253.8,0.4,1.2,"2024-01-27T21:30:00"],
    [79175,4.4,989.5,1.253,-1.3,990,0,45.44,0,0,82.1,1030.7,10.2,1.5,0.3,2.1,262,0.5,1.3,"2024-01-27T21:40:01"],
    [79176,4.4,989.4,1.249,-1.2,989.9,0,45.44,0,0,80.6,1030.6,11.2,1.8,0.9,3.4,245.6,0.3,1,"2024-01-27T21:50:01"],
    [79177,4.4,989.3,1.251,-1.1,989.8,0,45.44,0,0,80.2,1030.4,10.7,1.9,0.6,3.6,0,0,0.8,"2024-01-27T22:00:01"],
    [79178,4.4,989.3,1.249,-1.1,989.8,0,45.44,0,0,79.7,1030.4,11.1,2,0.9,3.7,0,0,0.6,"2024-01-27T22:10:01"],
    [79179,4.4,989.2,1.252,-1.2,989.7,0,45.44,0,0,80.8,1030.4,10.3,1.7,0.4,1.8,264.1,0.7,1.5,"2024-01-27T22:20:01"],
    [79180,4.4,989.1,1.252,-1.2,989.5,0,45.44,0,0,82.3,1030.3,10.2,1.5,0.3,1.1,252.7,0.9,1.4,"2024-01-27T22:30:01"],
    [79181,4.4,989,1.25,-1.3,989.4,0,45.44,0,0,81.7,1030.1,10.7,1.5,0.6,1.1,256.3,0.9,1.7,"2024-01-27T22:40:01"],
    [79182,4.4,988.8,1.249,-1.3,989.3,0,45.44,0,0,78.6,1029.9,10.9,2,0.7,1.9,246.3,0.8,1.5,"2024-01-27T22:50:01"],
    [79183,4.4,988.8,1.247,-1.2,989.4,0,45.44,0,0,78.3,1029.9,11.4,2.2,1,2.1,36.3,0.7,1.7,"2024-01-27T23:00:01"],
    [79184,4.4,988.9,1.249,-1.1,989.4,0,45.44,0,0,79.4,1030,11,2.1,0.8,3.8,240,0,0.8,"2024-01-27T23:10:02"],
    [79185,4.4,988.9,1.248,-1.1,989.4,0,45.44,0,0,78.8,1029.9,11.2,2.2,0.9,3.1,0,0.5,0.8,"2024-01-27T23:20:01"],
    [79186,4.4,988.8,1.247,-1.2,989.3,0,45.44,0,0,77,1029.9,11.3,2.4,0.9,2.8,263,0.6,1,"2024-01-27T23:30:01"],
    [79187,4.4,988.8,1.247,-1.3,989.2,0,45.44,0,0,77.3,1029.8,11.3,2.3,1,3.3,0,0.4,1,"2024-01-27T23:40:02"],
    [79188,4.4,988.7,1.248,-1.2,989.2,0,45.44,0,0,77.5,1029.8,11,2.3,0.8,3.1,270.5,0.5,1.2,"2024-01-27T23:50:01"],
    [79189,4.4,988.7,1.248,-1.2,989.2,0,45.44,0,0,77.5,1029.7,11.2,2.4,0.9,3.5,241.6,0.4,0.9,"2024-01-28T00:00:01"],
    [79190,4.4,988.5,1.25,-1.3,989,0,45.44,0,0,79.4,1029.6,10.5,2,0.5,2.5,258.3,0.5,1,"2024-01-28T00:10:02"],
    [79191,4.4,988.4,1.251,-1.4,988.8,0,45.44,0,0,81,1029.5,10.3,1.5,0.4,1.7,238.3,0.7,1.2,"2024-01-28T00:20:00"],
    [79192,4.3,988.3,1.251,-1.5,988.8,0,45.44,0,0,80.1,1029.4,10.3,1.6,0.4,2.4,233.8,0.5,0.9,"2024-01-28T00:30:01"],
    [79193,4.3,988.2,1.25,-1.5,988.7,0,45.44,0,0,81,1029.4,10.3,1.4,0.4,2.2,0,0.5,1.1,"2024-01-28T00:40:02"],
    [79194,4.3,988.1,1.252,-1.5,988.7,0,45.44,0,0,81.2,1029.3,10,1.4,0.2,1.7,244.5,0.6,1.3,"2024-01-28T00:50:00"],
    [79195,4.3,988.1,1.255,-1.6,988.5,0,45.44,0,0,83.4,1029.3,9.1,0.9,-0.3,1.1,255,0.6,1,"2024-01-28T00:59:59"],
    [79196,4.3,988.1,1.252,-1.6,988.5,0,45.44,0,0,82.9,1029.3,9.8,1,0,1,254.3,0.7,1.5,"2024-01-28T01:10:02"],
    [79197,4.3,988,1.255,-1.7,988.5,0,45.44,0,0,83.8,1029.3,9,0.7,-0.4,0.8,241.2,0.7,1,"2024-01-28T01:19:59"],
    [79198,4.3,987.9,1.252,-1.6,988.5,0,45.44,0,0,83,1029.2,9.6,0.9,0,1.8,244.9,0.5,1,"2024-01-28T01:29:59"],
    [79199,4.2,987.9,1.253,-1.8,988.5,0,45.44,0,0,82.8,1029.2,9.4,0.8,-0.1,1.1,249,0.6,1.2,"2024-01-28T01:40:01"],
    [79200,4.3,987.8,1.253,-1.8,988.3,0,45.44,0,0,82.1,1029.1,9.5,1,-0.1,1.3,253.5,0.6,1.2,"2024-01-28T01:50:00"],
    [79201,4.3,987.8,1.251,-1.7,988.3,0,45.44,0,0,81,1029,9.9,1.2,0.1,0.9,267.9,0.8,1.4,"2024-01-28T02:00:02"],
    [79202,4.3,987.7,1.249,-1.6,988.2,0,45.44,0,0,78.3,1028.8,10.5,1.7,0.5,1.5,253.4,0.8,1.6,"2024-01-28T02:10:02"],
    [79203,4.3,987.7,1.25,-1.7,988.1,0,45.44,0,0,79,1028.8,10,1.5,0.2,1.2,240.3,0.9,1.7,"2024-01-28T02:20:01"],
    [79204,4.2,987.6,1.253,-1.9,988.1,0,45.44,0,0,81.7,1028.8,9.3,0.9,-0.2,0.5,266,0.9,1.3,"2024-01-28T02:30:01"],
    [79205,4.2,987.5,1.252,-1.9,988,0,45.44,0,0,80.9,1028.7,9.5,1.1,-0.1,1.2,243.3,0.7,1.1,"2024-01-28T02:40:01"],
    [79206,4.3,987.5,1.249,-1.6,987.9,0,45.44,0,0,80.6,1028.6,10.5,1.4,0.5,1.4,240.7,0.7,1,"2024-01-28T02:50:01"],
    [79207,4.5,987.4,1.248,-1,987.9,0,45.44,0,0,81.2,1028.5,10.8,1.9,0.6,2.2,241,0.6,1.2,"2024-01-28T03:00:01"],
    [79208,4.4,987.4,1.252,-1.2,987.9,0,45.44,0,0,81.9,1028.5,9.5,1.6,-0.1,3.1,263.3,0.3,1.1,"2024-01-28T03:10:01"],
    [79209,4.3,987.4,1.253,-1.7,987.8,0,45.44,0,0,85.2,1028.6,9.6,0.5,0,0.4,234.8,0.7,1.2,"2024-01-28T03:20:01"],
    [79210,4.4,987.4,1.252,-1.3,988,0,45.44,0,0,85.1,1028.6,9.7,1,0,1.5,260.1,0.5,1,"2024-01-28T03:30:01"],
    [79211,4.3,987.4,1.253,-1.6,987.9,0,45.44,0,0,85.6,1028.6,9.3,0.5,-0.2,0.3,238.5,0.8,1.2,"2024-01-28T03:40:00"],
    [79212,4.3,987.4,1.254,-1.7,988,0,45.44,0,0,83.6,1028.6,9.1,0.8,-0.4,1.3,257.9,0.5,1.5,"2024-01-28T03:50:00"],
    [79213,4.2,987.4,1.253,-1.9,987.9,0,45.44,0,0,83.1,1028.7,9.2,0.6,-0.3,0.8,0,0.6,1.2,"2024-01-28T04:00:00"],
    [79214,4.2,987.5,1.254,-2,988,0,45.44,0,0,81.7,1028.7,9,0.7,-0.4,0.9,241.1,0.7,1,"2024-01-28T04:10:01"],
    [79215,4.3,987.5,1.253,-1.7,988,0,45.44,0,0,82.9,1028.7,9.4,0.9,-0.2,0.9,256.7,0.7,1.1,"2024-01-28T04:20:00"],
    [79216,4.2,987.5,1.254,-1.9,988,0,45.44,0,0,83.3,1028.7,8.9,0.7,-0.5,1.1,243,0.6,1.1,"2024-01-28T04:30:02"],
    [79217,4.3,987.4,1.254,-1.8,987.9,0,45.44,0,0,85.4,1028.7,9.1,0.4,-0.3,0.5,251.5,0.7,1.2,"2024-01-28T04:39:59"],
    [79218,4.2,987.4,1.256,-1.8,987.8,0,45.44,0,0,86.4,1028.7,8.8,0.2,-0.5,-0.3,245.8,0.9,1.4,"2024-01-28T04:49:59"],
    [79219,4.4,987.4,1.254,-1.4,988,0,45.44,0,0,85.6,1028.6,9.4,0.7,-0.2,0.4,256.3,0.8,1.5,"2024-01-28T05:00:01"],
    [79220,4.3,987.3,1.255,-1.6,987.7,0,45.44,0,0,86.8,1028.6,8.9,0.4,-0.5,-0.6,257.6,1.1,1.8,"2024-01-28T05:09:59"],
    [79221,4.3,987.2,1.254,-1.5,987.7,0,45.44,0,0,87.4,1028.5,9.2,0.3,-0.3,-0.7,255,1.1,1.4,"2024-01-28T05:19:59"],
    [79222,4.4,987.2,1.25,-1.3,987.7,0,45.44,0,0,84.8,1028.4,10.2,0.9,0.3,0.5,254.5,0.9,1.4,"2024-01-28T05:30:01"],
    [79223,4.4,987.1,1.252,-1.4,987.5,0,45.44,0,0,83.8,1028.2,9.5,1,-0.1,0.3,260.6,1,1.6,"2024-01-28T05:39:59"],
    [79224,4.3,987,1.253,-1.7,987.5,0,45.44,0,0,85.3,1028.2,9.3,0.5,-0.3,1,245,0.6,1,"2024-01-28T05:49:59"],
    [79225,4.3,987,1.253,-1.7,987.5,0,45.44,0,0,84.1,1028.2,9.2,0.6,-0.3,0.5,251.3,0.7,1.2,"2024-01-28T06:00:01"],
    [79226,4.3,987,1.252,-1.6,987.6,0,45.44,0,0,81.4,1028.1,9.3,1.2,-0.2,1.1,248.3,0.8,1.4,"2024-01-28T06:10:01"],
    [79227,4.3,987,1.248,-1.5,987.5,0,45.44,0,0,80.4,1028.1,10.5,1.5,0.5,1.6,258.8,0.7,1.1,"2024-01-28T06:20:00"],
    [79228,4.3,987,1.25,-1.5,987.5,0,45.44,0,0,79.7,1028.1,9.8,1.6,0.1,1.5,250.9,0.8,1.3,"2024-01-28T06:30:00"],
    [79229,4.3,987,1.251,-1.6,987.5,0,45.44,0,0,81.4,1028.2,9.7,1.2,0,1.4,259.1,0.7,1.1,"2024-01-28T06:40:01"],
    [79230,4.3,986.9,1.252,-1.6,987.4,0,45.44,0,0,82.4,1028.1,9.3,1,-0.2,1.2,257.9,0.6,1.3,"2024-01-28T06:50:01"],
    [79231,4.3,986.9,1.252,-1.7,987.4,0,45.44,0,0,82.7,1028.1,9.4,0.9,-0.1,0.6,264.6,0.8,1.4,"2024-01-28T07:00:01"],
    [79232,4.3,986.9,1.25,-1.5,987.3,0,45.44,0,0,81.5,1028,9.9,1.3,0.1,1.4,249.5,0.7,1.1,"2024-01-28T07:10:01"],
    [79233,4.3,986.9,1.249,-1.5,987.4,0,45.44,0,0,81.4,1028,10.3,1.4,0.4,0.9,253.9,0.9,1.5,"2024-01-28T07:20:01"],
    [79234,4.4,986.8,1.246,-1.2,987.3,0,45.44,0,0,78,1027.8,10.9,2.2,0.7,2.4,265.8,0.7,1.4,"2024-01-28T07:30:01"],
    [79235,4.4,986.9,1.24,-1.1,987.3,0,45.44,0,0,76.9,1027.8,12.5,2.6,1.6,1.5,254.7,1.2,2,"2024-01-28T07:40:00"],
    [79236,4.5,986.9,1.239,-0.8,987.3,0,45.44,0,0,72.7,1027.6,12.8,3.7,1.8,3.3,255.1,0.9,1.7,"2024-01-28T07:50:01"],
    [79237,4.5,986.8,1.242,-0.9,987.3,0,45.44,0,0,75.1,1027.6,12.3,3.1,1.5,2,254.4,1.4,2.6,"2024-01-28T08:00:00"],
    [79238,4.6,986.7,1.239,-0.6,987.2,0,45.44,0,0,75.6,1027.6,13,3.3,1.9,2.1,250.8,1.4,2.7,"2024-01-28T08:09:59"],
    [79239,4.6,986.9,1.239,-0.6,987.4,0,45.44,0,0,72.5,1027.6,13,3.9,1.9,2,274.9,2,3.8,"2024-01-28T08:20:00"],
    [79240,4.6,986.9,1.237,-0.5,987.4,0,45.44,0,0,74,1027.7,13.6,3.7,2.2,2.6,262.5,1.4,2.8,"2024-01-28T08:29:59"],
    [79241,4.7,986.9,1.235,-0.2,987.5,0,45.44,0,0,72.7,1027.6,14.3,4.2,2.6,5.7,274.6,0.3,1.7,"2024-01-28T08:39:59"],
    [79242,4.7,987,1.237,-0.1,987.5,0,45.44,0,0,73,1027.7,14,4.3,2.4,3.6,285.8,1.2,2.5,"2024-01-28T08:50:00"],
    [79243,4.8,987,1.237,0,987.5,0,45.44,0,0,73.7,1027.7,13.9,4.3,2.4,3.4,264.1,1.3,3.3,"2024-01-28T08:59:59"],
    [79244,4.7,987.1,1.237,-0.1,987.6,0,45.44,0,0,73.9,1027.8,13.8,4.1,2.3,3,283.2,1.5,2.9,"2024-01-28T09:09:59"],
    [79245,4.7,987.2,1.24,-0.2,987.8,0,45.44,0,0,75.4,1028,13,3.7,1.9,2.2,268.6,1.7,3.6,"2024-01-28T09:20:00"],
    [79246,4.7,987.3,1.241,-0.4,987.8,0,45.44,0,0,76.1,1028.1,12.8,3.4,1.8,2.1,289,1.5,2.8,"2024-01-28T09:29:59"],
    [79247,4.7,987.3,1.238,-0.3,987.9,0,45.44,0,0,74.9,1028.1,13.6,3.7,2.2,2.7,276.8,1.3,2.5,"2024-01-28T09:39:59"],
    [79248,4.7,987.4,1.233,-0.1,987.8,0,45.44,0,0,71.7,1028,14.9,4.6,2.9,5.5,0,0.5,1.5,"2024-01-28T09:50:00"],
    [79249,4.9,987.4,1.235,0.3,987.8,0,45.44,0,0,72.3,1027.9,14.6,4.9,2.7,5.3,119.5,0.7,1.7,"2024-01-28T09:59:58"],
    [79250,4.7,987.4,1.237,-0.1,987.8,0,45.44,0,0,73.2,1028,14,4.3,2.4,4,71.6,0.9,1.7,"2024-01-28T10:09:58"],
    [79251,4.8,987.4,1.235,0.1,987.8,0,45.44,0,0,73.2,1028,14.9,4.5,2.9,4.4,0,0.9,1.4,"2024-01-28T10:20:01"],
    [79252,4.9,987.3,1.232,0.3,987.8,0,45.44,0,0,71.2,1027.8,15.2,5.1,3.1,4.9,143.5,0.9,1.6,"2024-01-28T10:30:01"],
    [79253,5,987.2,1.231,0.7,987.7,0,45.44,0,0,71.6,1027.7,16,5.4,3.5,5,58.5,1.1,2.1,"2024-01-28T10:40:00"],
    [79254,5.1,987.3,1.229,1,987.7,0,45.44,0,0,71.8,1027.7,16.7,5.7,3.9,5.4,73,1,1.9,"2024-01-28T10:50:00"],
    [79255,5.1,987.3,1.228,1.1,987.6,0,45.44,0,0,70.6,1027.7,16.9,6,4,6.1,81,0.8,1.9,"2024-01-28T11:00:00"],
    [79256,5.2,987.2,1.229,1.3,987.6,0,45.44,0,0,72,1027.6,16.6,5.9,3.8,5.6,95.1,1.1,2.4,"2024-01-28T11:10:00"],
    [79257,5.2,987.1,1.228,1.2,987.5,0,45.44,0,0,71.5,1027.5,16.6,5.9,3.8,6.1,141.6,0.8,1.9,"2024-01-28T11:20:00"],
    [79258,5.1,986.9,1.226,1.1,987.4,0,45.44,0,0,69.5,1027.3,17.2,6.3,4.1,6.7,124.8,0.7,1.7,"2024-01-28T11:29:59"],
    [79259,5.1,986.9,1.227,1.1,987.4,0,45.44,0,0,69,1027.2,17.1,6.4,4.1,6.6,118.6,0.8,1.6,"2024-01-28T11:40:01"],
    [79260,5.2,986.8,1.226,1.2,987.2,0,45.44,0,0,69.3,1027.1,17.4,6.4,4.2,8,62.5,0.3,1.7,"2024-01-28T11:49:59"],
    [79261,5.3,986.7,1.225,1.5,987.2,0,45.44,0,0,69.1,1027,16.7,6.8,3.9,6.8,275.7,0.9,2.7,"2024-01-28T11:59:59"],
    [79262,4.9,986.6,1.226,0.4,987.1,0,45.44,0,0,65,1026.9,16.6,6.5,3.8,5.3,272.5,1.8,3,"2024-01-28T12:10:00"],
    [79263,4.9,986.6,1.227,0.5,987.1,0,45.44,0,0,65.7,1026.9,16.3,6.4,3.7,5.1,293.3,1.9,3.4,"2024-01-28T12:19:59"],
    [79264,4.9,986.4,1.227,0.3,986.8,0,45.44,0,0,66.2,1026.8,16.2,6.2,3.6,4.9,278.2,1.8,3.3,"2024-01-28T12:29:59"],
    [79265,4.9,986.3,1.226,0.5,986.8,0,45.44,0,0,66.2,1026.6,16.6,6.4,3.8,5.6,291.6,1.4,2.7,"2024-01-28T12:40:00"],
    [79266,5,986.1,1.223,0.8,986.6,0,45.44,0,0,65.8,1026.4,17.6,6.7,4.3,6.9,269.2,0.8,1.5,"2024-01-28T12:49:59"],
    [79267,5,986,1.222,0.8,986.5,0,45.44,0,0,64.8,1026.3,18,7,4.5,7.4,303.7,0.7,1.6,"2024-01-28T12:59:59"],
    [79268,5.1,986,1.226,1.1,986.4,0,45.44,0,0,67.7,1026.2,16.8,6.6,3.9,5.4,294.4,1.9,3.1,"2024-01-28T13:10:00"],
    [79269,5.1,985.9,1.227,0.9,986.4,0,45.44,0,0,70,1026.3,16.4,6,3.7,4.6,270.5,1.9,2.8,"2024-01-28T13:19:59"],
    [79270,5.1,985.9,1.228,1,986.4,0,45.44,0,0,70.9,1026.3,16.5,5.9,3.8,4.7,278.6,1.8,2.9,"2024-01-28T13:29:59"],
    [79271,5.1,985.9,1.228,1.1,986.4,0,45.44,0,0,71.6,1026.3,16.3,5.8,3.7,4.5,271.5,1.8,3.4,"2024-01-28T13:40:00"],
    [79272,5.1,985.9,1.227,1,986.4,0,45.44,0,0,71.2,1026.3,16.5,5.8,3.8,5.3,259.3,1.2,2.7,"2024-01-28T13:49:58"],
    [79273,5.2,985.8,1.225,1.2,986.3,0,45.44,0,0,70.4,1026.2,17.3,6.2,4.2,6.7,291.1,0.7,1.4,"2024-01-28T13:59:58"],
    [79274,5.2,985.7,1.224,1.4,986.1,0,45.44,0,0,70.2,1026,17.5,6.5,4.3,8,94.9,0.4,0.8,"2024-01-28T14:10:00"],
    [79275,5.3,985.6,1.223,1.4,986.2,0,45.44,0,0,68.9,1025.9,17.7,6.8,4.4,8.2,84.6,0.4,1.3,"2024-01-28T14:19:58"],
    [79276,5.3,985.7,1.223,1.5,986.2,0,45.44,0,0,68.6,1025.9,17.9,6.8,4.5,7.7,96.4,0.6,1.1,"2024-01-28T14:29:58"],
    [79277,5.3,985.6,1.222,1.6,986.1,0,45.44,0,0,68.3,1025.8,18.1,7,4.6,8.8,151.8,0,0.7,"2024-01-28T14:40:00"],
    [79278,5.3,985.6,1.221,1.6,986,0,45.44,0,0,67.6,1025.8,18.3,7.2,4.7,8.9,330.4,0,1.2,"2024-01-28T14:50:00"],
    [79279,5.3,985.5,1.225,1.6,986,0,45.44,0,0,69.4,1025.8,17.3,6.8,4.2,6.8,335.9,0.9,1.5,"2024-01-28T15:00:00"],
    [79280,5.3,985.6,1.227,1.5,986.1,0,45.44,0,0,72.4,1025.9,16.9,6.1,3.9,6.2,309.7,0.9,1.4,"2024-01-28T15:10:00"],
    [79281,5.3,985.6,1.228,1.4,986.2,0,45.44,0,0,72.6,1026,16.6,6,3.8,6.1,316.1,0.8,1.5,"2024-01-28T15:20:00"],
    [79282,5.2,985.6,1.23,1.3,986,0,45.44,0,0,74.4,1026,15.9,5.5,3.5,6.2,0,0.6,1.1,"2024-01-28T15:30:00"],
    [79283,5.2,985.6,1.231,1.3,986.1,0,45.44,0,0,75.4,1026,15.8,5.3,3.4,6.7,270.6,0.4,1,"2024-01-28T15:40:00"],
    [79284,5.2,985.6,1.232,1.2,986.1,0,45.44,0,0,76.4,1026.1,15.3,5,3.1,4.7,260,1,1.6,"2024-01-28T15:49:59"],
    [79285,5.2,985.6,1.234,1.1,986.2,0,45.44,0,0,78.6,1026.2,15,4.5,3,4.7,248.1,0.7,1.2,"2024-01-28T15:59:58"],
    [79286,5.1,985.5,1.234,1,986,0,45.44,0,0,80.3,1026.2,14.9,4.1,2.9,5.6,276.9,0.3,0.9,"2024-01-28T16:09:59"],
    [79287,5.1,985.6,1.237,0.9,986.1,0,45.44,0,0,81.3,1026.2,14.2,3.8,2.5,4.8,0,0.5,1,"2024-01-28T16:19:59"],
    [79288,5.1,985.6,1.237,1,986.1,0,45.44,0,0,81.5,1026.2,14.2,3.8,2.5,5.5,0,0,0.8,"2024-01-28T16:29:59"],
    [79289,5.1,985.6,1.236,0.9,986,0,45.44,0,0,80.8,1026.2,14.3,3.9,2.6,5.6,0,0,0.8,"2024-01-28T16:39:59"],
    [79290,5.1,985.6,1.234,1,986.1,0,45.44,0,0,79.6,1026.2,15.1,4.2,3,5.9,120.9,0,1,"2024-01-28T16:49:59"],
    [79291,5.2,985.5,1.233,1.2,986,0,45.44,0,0,78.1,1026,15.2,4.7,3.1,5,125.6,0.7,1.8,"2024-01-28T17:00:00"],
    [79292,5.2,985.4,1.232,1.3,986,0,45.44,0,0,78.3,1026,15.5,4.7,3.2,4.9,112.7,0.8,1.8,"2024-01-28T17:09:59"],
    [79293,5.2,985.3,1.232,1.3,985.8,0,45.44,0,0,78.7,1025.9,15.5,4.7,3.2,5.2,138.3,0.6,1.8,"2024-01-28T17:19:59"],
    [79294,5.3,985.3,1.231,1.4,985.8,0,45.44,0,0,78,1025.8,15.8,4.9,3.4,4.5,135.7,1,2.7,"2024-01-28T17:30:00"],
    [79295,5.3,985.3,1.231,1.5,985.8,0,45.44,0,0,78,1025.8,15.9,5,3.4,4.9,125.2,0.9,3,"2024-01-28T17:39:58"],
    [79296,5.3,985.2,1.231,1.5,985.7,0,45.44,0,0,78.1,1025.7,15.8,5,3.4,5.4,113.2,0.7,2.2,"2024-01-28T17:49:58"],
    [79297,5.3,985.2,1.231,1.5,985.7,0,45.44,0,0,78.5,1025.7,15.9,4.9,3.5,5.8,0,0.5,2.1,"2024-01-28T18:00:00"],
    [79298,5.3,985.2,1.234,1.4,985.7,0,45.44,0,0,79.9,1025.7,15,4.6,2.9,5.8,280.9,0.4,1.3,"2024-01-28T18:09:58"],
    [79299,5.2,985.2,1.236,1.2,985.7,0,45.44,0,0,82.8,1025.8,14.4,3.9,2.7,4.4,260.6,0.6,1.3,"2024-01-28T18:19:57"],
    [79300,5.3,985.2,1.232,1.4,985.8,0,45.44,0,0,81.5,1025.7,15.6,4.3,3.3,4.4,249.5,0.8,1.4,"2024-01-28T18:30:00"],
    [79301,5.2,985.2,1.234,1.3,985.7,0,45.44,0,0,80.5,1025.7,14.9,4.4,2.9,4.3,255.2,0.9,1.5,"2024-01-28T18:39:57"],
    [79302,5.2,985.1,1.235,1.3,985.6,0,45.44,0,0,81.4,1025.7,14.6,4.2,2.8,3.7,249.2,1.1,2.2,"2024-01-28T18:49:57"],
    [79303,5.2,985.2,1.238,1.1,985.7,0,45.44,0,0,84.1,1025.9,14,3.6,2.4,3.6,252.4,0.8,1.2,"2024-01-28T19:00:00"],
    [79304,5.2,985.2,1.237,1.1,985.7,0,45.44,0,0,84.6,1025.9,14.2,3.5,2.5,3.2,267.9,0.9,1.9,"2024-01-28T19:09:59"],
    [79305,5.1,985.2,1.241,0.8,985.7,0,45.44,0,0,86,1026,13,2.9,1.9,2.5,273.8,1,2.3,"2024-01-28T19:20:00"],
    [79306,5.1,985.2,1.241,0.8,985.7,0,45.44,0,0,86.9,1026,13.1,2.8,1.9,3.5,239.4,0.5,2.2,"2024-01-28T19:29:59"],
    [79307,5.1,985.3,1.241,0.9,985.7,0,45.44,0,0,86.4,1026.1,13.1,2.9,1.9,2.9,0,0.8,1.6,"2024-01-28T19:39:59"],
    [79308,4.9,985.3,1.245,0.4,985.6,0,45.44,0,0,87.9,1026.2,11.8,2.2,1.2,2.9,270.2,0.5,1.3,"2024-01-28T19:49:59"],
    [79309,5.1,985.2,1.236,0.7,985.6,0,45.44,0,0,87.5,1026,14.2,2.6,2.5,1.5,250.2,1.2,2.6,"2024-01-28T19:59:59"],
    [79310,5.1,985.2,1.238,0.9,985.7,0,45.44,0,0,81.8,1025.9,13.8,3.7,2.3,3.1,242.4,1.2,2.4,"2024-01-28T20:09:59"],
    [79311,5,985.2,1.243,0.5,985.7,0,45.44,0,0,85.3,1026,12.3,2.8,1.5,4.4,242.6,0.3,0.8,"2024-01-28T20:19:59"],
    [79312,4.9,985.1,1.243,0.3,985.6,0,45.44,0,0,88.1,1026.1,12.4,2.1,1.5,2,233.5,0.8,2.7,"2024-01-28T20:29:59"],
    [79313,4.9,985.1,1.23,0.2,985.6,0,45.44,0,0,75.5,1025.7,15.1,4.2,3,2.6,252.7,1.6,2.7,"2024-01-28T20:39:59"],
    [79314,4.9,985.1,1.228,0.3,985.6,0,45.44,0,0,70.2,1025.5,15.6,5.3,3.3,4.8,265.3,1.1,3.4,"2024-01-28T20:49:59"],
    [79315,4.8,985.1,1.235,0.2,985.6,0,45.44,0,0,70.8,1025.5,13.9,5.1,2.4,6.1,0,0.5,2.9,"2024-01-28T20:59:59"],
    [79316,4.7,985,1.228,-0.2,985.5,0,45.44,0,0,70.1,1025.6,15.2,4.8,3.1,4.2,256.8,1,2.8,"2024-01-28T21:09:59"],
    [79317,4.5,985,1.227,-0.8,985.5,0,45.44,0,0,62,1025.4,15.1,5.9,3,5.9,240.1,0.9,2.1,"2024-01-28T21:19:59"],
    [79318,4.5,985,1.23,-0.9,985.5,0,45.44,0,0,64.5,1025.5,14.3,5.3,2.6,5.9,254.9,0.6,1.5,"2024-01-28T21:29:59"],
    [79319,4.4,985,1.23,-1,985.5,0,45.44,0,0,63.8,1025.4,14.4,5.3,2.7,4.9,257.4,1.1,2.3,"2024-01-28T21:39:58"],
    [79320,4.5,985,1.231,-0.8,985.5,0,45.44,0,0,64.3,1025.4,14.3,5.4,2.6,5.9,0,0.6,1.7,"2024-01-28T21:50:00"],
    [79321,4.5,985,1.236,-0.7,985.5,0,45.44,0,0,71.3,1025.7,12.9,4,1.8,4.7,242.9,0.5,1.2,"2024-01-28T21:59:58"],
    [79322,4.5,985.1,1.239,-0.9,985.6,0,45.44,0,0,71.4,1025.7,12.3,3.8,1.5,4.9,0,0.4,1,"2024-01-28T22:09:58"],
    [79323,4.5,985.1,1.238,-1,985.7,0,45.44,0,0,74.6,1025.9,12.4,3.1,1.6,4,181.8,0.5,1.5,"2024-01-28T22:19:59"],
    [79324,4.4,985.2,1.239,-1,985.6,0,45.44,0,0,71.4,1025.8,12.2,3.7,1.4,5.3,249.4,0,1.1,"2024-01-28T22:29:57"],
    [79325,4.4,985.1,1.241,-1.1,985.7,0,45.44,0,0,73.7,1025.9,11.8,3.1,1.2,3.5,243,0.6,1.2,"2024-01-28T22:39:57"],
    [79326,4.4,985.1,1.24,-1.1,985.6,0,45.44,0,0,75.5,1025.9,12,2.8,1.3,3.6,254.9,0.5,1.1,"2024-01-28T22:49:59"],
    [79327,4.4,985.1,1.24,-1.1,985.7,0,45.44,0,0,73.4,1025.9,12.1,3.2,1.4,4.3,244.7,0.4,1,"2024-01-28T22:59:57"],
    [79328,4.4,985.2,1.24,-1,985.7,0,45.44,0,0,75.2,1026,12.1,2.9,1.4,3.4,247.4,0.6,1,"2024-01-28T23:09:57"],
    [79329,4.5,985.2,1.239,-0.9,985.6,0,45.44,0,0,76.6,1026,12.5,2.8,1.6,2.9,252.8,0.7,1.3,"2024-01-28T23:19:58"],
    [79330,4.5,985.2,1.239,-0.8,985.7,0,45.44,0,0,74.6,1025.9,12.4,3.3,1.5,3.7,256.5,0.6,1.3,"2024-01-28T23:29:59"],
    [79331,4.6,985.1,1.242,-0.7,985.6,0,45.44,0,0,77.1,1025.9,11.8,3,1.2,3.2,251.1,0.7,1.2,"2024-01-28T23:39:59"],
    [79332,4.6,985.1,1.241,-0.7,985.6,0,45.44,0,0,78.1,1025.9,11.9,2.8,1.2,3,255.4,0.7,1.2,"2024-01-28T23:49:59"],
    [79333,4.6,985.1,1.239,-0.7,985.6,0,45.44,0,0,77.8,1025.9,12.5,2.8,1.6,3,248.8,0.7,1.2,"2024-01-28T23:59:58"],
    [79334,4.6,985.1,1.24,-0.6,985.6,0,45.44,0,0,75.8,1025.8,12.2,3.2,1.4,3.6,237.9,0.7,1.1,"2024-01-29T00:09:59"],
    [79335,4.5,985.1,1.237,-0.7,985.6,0,45.44,0,0,73.9,1025.8,12.8,3.5,1.7,3.6,251.1,0.7,1.6,"2024-01-29T00:19:58"],
    [79336,4.5,985.1,1.238,-1,985.6,0,45.44,0,0,72.1,1025.8,12.6,3.6,1.6,4,252.8,0.7,1.3,"2024-01-29T00:29:58"],
    [79337,4.5,985,1.237,-0.9,985.5,0,45.44,0,0,73.1,1025.7,12.8,3.4,1.8,3.5,255.5,0.7,1.4,"2024-01-29T00:39:59"],
    [79338,4.5,985,1.238,-0.9,985.4,0,45.44,0,0,73.6,1025.7,12.4,3.4,1.5,3.7,239.5,0.7,1.1,"2024-01-29T00:49:58"],
    [79339,4.5,985.1,1.24,-0.9,985.5,0,45.44,0,0,75.1,1025.8,12,3,1.3,3.3,244.9,0.7,1.1,"2024-01-29T00:59:58"],
    [79340,4.4,985.1,1.236,-1,985.7,0,45.44,0,0,72.4,1025.8,12.8,3.5,1.8,3.4,249.7,0.8,1.3,"2024-01-29T01:09:58"],
    [79341,4.3,985.1,1.239,-1.4,985.6,0,45.44,0,0,68.8,1025.8,12,3.8,1.3,4,264.8,0.8,1.4,"2024-01-29T01:19:58"],
    [79342,4.3,985.1,1.239,-1.6,985.6,0,45.44,0,0,70.4,1025.8,12,3.3,1.3,3.4,247.2,0.7,1.2,"2024-01-29T01:29:58"],
    [79343,4.2,985.1,1.239,-1.7,985.5,0,45.44,0,0,69.3,1025.8,11.9,3.4,1.3,3.5,264,0.7,1.1,"2024-01-29T01:39:58"],
    [79344,4.3,985,1.238,-1.6,985.5,0,45.44,0,0,70.1,1025.8,12.2,3.4,1.5,3.5,256,0.7,1,"2024-01-29T01:49:57"],
    [79345,4.4,985.1,1.238,-1.3,985.7,0,45.44,0,0,72.5,1025.9,12.3,3.1,1.5,3.2,266.6,0.8,1.3,"2024-01-29T01:59:57"],
    [79346,4.4,985.1,1.239,-1.3,985.7,0,45.44,0,0,72.2,1025.9,12.2,3.3,1.4,3.4,251.1,0.7,1.2,"2024-01-29T02:09:58"],
    [79347,4.4,985.1,1.241,-1.3,985.6,0,45.44,0,0,72.8,1025.8,11.6,3.1,1.1,3.6,245.1,0.6,1.2,"2024-01-29T02:19:57"],
    [79348,4.3,985.1,1.239,-1.4,985.6,0,45.44,0,0,71.6,1025.8,12,3.2,1.3,3.5,0,0.7,1.4,"2024-01-29T02:29:57"],
    [79349,4.2,985,1.236,-1.6,985.5,0,45.44,0,0,69.6,1025.7,12.5,3.4,1.6,3.8,241.7,0.6,1.6,"2024-01-29T02:39:59"],
    [79350,4.2,985,1.238,-1.7,985.6,0,45.44,0,0,69.6,1025.7,12,3.3,1.3,3.2,262.2,0.8,1.5,"2024-01-29T02:49:57"],
    [79351,4.2,985,1.238,-1.7,985.6,0,45.44,0,0,67.6,1025.7,11.9,3.7,1.3,3.4,236.5,0.9,2.1,"2024-01-29T02:59:57"],
    [79352,4.2,985,1.24,-1.9,985.5,0,45.44,0,0,68.1,1025.7,11.5,3.4,1,3.5,245.8,0.7,1.2,"2024-01-29T03:09:59"],
    [79353,4.2,985,1.241,-1.9,985.5,0,45.44,0,0,69.7,1025.8,11.2,3.1,0.9,3.5,247.8,0.6,1.2,"2024-01-29T03:19:57"],
    [79354,4.1,985,1.239,-2,985.4,0,45.44,0,0,68.7,1025.7,11.6,3.2,1.1,3.5,238,0.6,1.3,"2024-01-29T03:29:56"],
    [79355,4.1,985,1.239,-2.1,985.5,0,45.44,0,0,67.9,1025.7,11.5,3.3,1.1,3.8,247.3,0.6,1.2,"2024-01-29T03:39:59"],
    [79356,4.1,985,1.241,-2.1,985.4,0,45.44,0,0,70.4,1025.8,11.2,2.8,0.8,3.1,247.2,0.6,1.2,"2024-01-29T03:49:59"],
    [79357,4.1,985,1.24,-2.2,985.5,0,45.44,0,0,69.3,1025.8,11.2,2.9,0.9,3.6,257.9,0.5,1.1,"2024-01-29T03:59:58"],
    [79358,4.1,985,1.24,-2.2,985.5,0,45.44,0,0,69.3,1025.8,11.2,2.9,0.9,3.6,248.3,0.5,1.1,"2024-01-29T04:00:06"],
    [79359,4.1,984.9,1.241,-2.3,985.5,0,45.44,0,0,69.2,1025.8,11.1,2.8,0.8,3.1,249,0.6,1.1,"2024-01-29T04:10:03"],
    [79360,4.1,985,1.242,-2.3,985.5,0,45.44,0,0,69,1025.8,10.9,2.8,0.7,3.2,245,0.6,1.2,"2024-01-29T04:20:03"],
    [79361,4.1,985,1.238,-2,985.5,0,45.44,0,0,70.2,1025.8,11.9,2.9,1.3,3.6,238.4,0.5,1.1,"2024-01-29T04:30:03"],
    [79362,4.2,985,1.238,-1.8,985.5,0,45.44,0,0,68.7,1025.7,11.9,3.4,1.3,4.2,249.4,0.5,1.2,"2024-01-29T04:40:03"],
    [79363,4.1,985,1.236,-2.1,985.4,0,45.44,0,0,66.6,1025.7,12.3,3.5,1.5,4.1,258.1,0.6,1.2,"2024-01-29T04:50:03"],
    [79364,4.1,985,1.238,-2.2,985.5,0,45.44,0,0,64.5,1025.6,11.8,3.9,1.2,4.3,243.4,0.7,1.5,"2024-01-29T05:00:03"],
    [79365,4.1,985,1.238,-2.3,985.5,0,45.44,0,0,67.4,1025.7,11.7,3.2,1.1,3.6,261.6,0.6,1.2,"2024-01-29T05:10:03"],
    [79366,4.1,985,1.239,-2.2,985.6,0,45.44,0,0,68.4,1025.8,11.7,3.1,1.1,3.5,268.3,0.6,1,"2024-01-29T05:20:03"],
    [79367,4.1,985.1,1.24,-2.1,985.5,0,45.44,0,0,69.9,1025.9,11.3,2.9,0.9,2.5,255.6,1,2,"2024-01-29T05:30:03"],
    [79368,4.1,985,1.239,-2.2,985.6,0,45.44,0,0,66.4,1025.7,11.7,3.5,1.1,3.6,242.1,0.7,1.5,"2024-01-29T05:40:03"],
    [79369,4.1,985.1,1.238,-2.2,985.6,0,45.44,0,0,66.5,1025.8,11.7,3.4,1.2,3.8,249.6,0.6,1.5,"2024-01-29T05:50:03"],
    [79370,4.1,985.1,1.238,-2.3,985.6,0,45.44,0,0,66.1,1025.9,11.7,3.5,1.2,4,253,0.6,0.9,"2024-01-29T06:00:03"],
    [79371,4.1,985.2,1.239,-2.2,985.6,0,45.44,0,0,66.6,1025.9,11.6,3.4,1.1,3.7,259,0.7,1.3,"2024-01-29T06:10:02"],
    [79372,4.2,985.2,1.24,-1.9,985.8,0,45.44,0,0,69,1025.9,11.6,3.2,1.1,3.3,261.7,0.7,1.3,"2024-01-29T06:20:01"],
    [79373,4.2,985.2,1.239,-1.7,985.7,0,45.44,0,0,69.7,1026,12,3.3,1.4,3.7,253.8,0.6,1.2,"2024-01-29T06:30:03"],
    [79374,4.2,985.3,1.242,-1.7,985.8,0,45.44,0,0,72,1026.1,11.2,2.8,0.9,3,259.6,0.7,2,"2024-01-29T06:40:02"],
    [79375,4.3,985.4,1.241,-1.6,985.9,0,45.44,0,0,73.7,1026.2,11.7,2.6,1.2,3.1,244.9,0.6,1.3,"2024-01-29T06:50:01"],
    [79376,4.3,985.4,1.242,-1.5,986.1,0,45.44,0,0,74.7,1026.3,11.5,2.6,1,3,243.2,0.6,1.1,"2024-01-29T07:00:03"],
    [79377,4.4,985.6,1.241,-1.2,986.1,0,45.44,0,0,75.4,1026.4,12,2.7,1.3,2.9,230,0.7,1.7,"2024-01-29T07:10:01"],
    [79378,4.5,985.8,1.241,-1,986.2,0,45.44,0,0,75.4,1026.6,12.1,3,1.4,3.1,252.4,0.7,1.4,"2024-01-29T07:20:01"],
    [79379,4.5,985.7,1.241,-0.9,986.2,0,45.44,0,0,76,1026.5,12.1,2.9,1.4,2.9,267,0.8,1.4,"2024-01-29T07:30:03"],
    [79380,4.6,985.7,1.239,-0.5,986.3,0,45.44,0,0,76.4,1026.5,12.7,3.2,1.7,3.7,255,0.6,1.4,"2024-01-29T07:40:01"],
    [79381,4.7,985.8,1.236,-0.3,986.4,0,45.44,0,0,74,1026.5,13.9,3.9,2.3,4.4,259.3,0.6,1,"2024-01-29T07:50:01"],
    [79382,4.7,985.9,1.234,-0.1,986.4,0,45.44,0,0,72.4,1026.5,14.2,4.4,2.5,4.2,258.1,1,1.8,"2024-01-29T08:00:03"],
    [79383,4.9,986,1.23,0.5,986.5,0,45.44,0,0,72.6,1026.5,15.6,5,3.3,5.3,252.8,0.7,1,"2024-01-29T08:10:03"],
    [79384,5.1,986,1.227,0.9,986.6,0,45.44,0,0,70.8,1026.4,16.4,5.8,3.7,7,126.3,0.4,1,"2024-01-29T08:20:03"],
    [79385,5.1,986.2,1.228,0.9,986.7,0,45.44,0,0,71.5,1026.6,16.5,5.7,3.8,7.4,0,0,0.6,"2024-01-29T08:30:02"],
    [79386,5.2,986.2,1.224,1.3,986.7,0,45.44,0,0,70.3,1026.5,17.6,6.3,4.3,8.1,0,0,0.6,"2024-01-29T08:40:02"],
    [79387,5.2,986.3,1.225,1.2,986.9,0,45.44,0,0,67.8,1026.6,17,6.8,4,8.4,0,0.3,1,"2024-01-29T08:50:02"],
    [79388,5,986.4,1.224,0.6,986.9,0,45.44,0,0,65.6,1026.7,17.1,6.6,4.1,8.4,139,0,0.7,"2024-01-29T09:00:02"],
    [79389,4.9,986.4,1.224,0.5,986.9,0,45.44,0,0,63.7,1026.7,17.1,7,4.1,7.8,94.8,0.6,1.6,"2024-01-29T09:10:02"],
    [79390,4.9,986.5,1.225,0.5,986.9,0,45.44,0,0,64.6,1026.8,17,6.7,4,7.2,87.7,0.7,1.6,"2024-01-29T09:20:03"],
    [79391,5,986.5,1.224,0.7,987,0,45.44,0,0,65.3,1026.8,17.1,6.8,4.1,7.2,80.7,0.7,1.4,"2024-01-29T09:30:02"],
    [79392,5,986.5,1.222,0.7,987,0,45.44,0,0,64.4,1026.7,17.8,7,4.4,7.4,111.1,0.8,1.4,"2024-01-29T09:40:02"],
    [79393,5.1,986.5,1.218,1,986.9,0,45.44,0,0,62.7,1026.6,19.1,7.7,5.1,8.1,59.5,0.7,1.6,"2024-01-29T09:50:03"],
    [79394,5.4,986.3,1.211,1.9,986.9,0,45.44,0,0,62.1,1026.3,21.1,8.7,6.1,9.5,0,0.6,2.8,"2024-01-29T10:00:01"],
    [79395,5.2,986.4,1.204,1.6,986.9,0,45.44,0,0,52.4,1026.1,22.2,11,6.6,12,250.6,0.6,2.5,"2024-01-29T10:10:01"],
    [79396,5.1,986.4,1.205,1.2,987,0,45.44,0,0,49.1,1026,22.2,11.5,6.7,12.3,217.8,0.7,2.5,"2024-01-29T10:20:02"],
    [79397,5,986.4,1.205,1,986.9,0,45.44,0,0,49,1026,21.8,11.4,6.5,12.2,290,0.7,2.2,"2024-01-29T10:30:01"],
    [79398,5,986.4,1.202,1.1,987,0,45.44,0,0,48.5,1026,22.5,11.6,6.8,12.8,262.4,0.5,2.1,"2024-01-29T10:40:01"],
    [79399,5.1,986.4,1.2,1.2,986.9,0,45.44,0,0,47,1025.9,23.4,12.2,7.2,13.3,0,0.6,2.6,"2024-01-29T10:50:02"],
    [79400,5.1,986.4,1.199,1.2,986.9,0,45.44,0,0,45.7,1025.8,23.4,12.6,7.2,13.6,255.3,0.7,2.4,"2024-01-29T11:00:01"],
    [79401,4.9,986.3,1.202,0.9,986.8,0,45.44,0,0,45.4,1025.8,22.5,12.4,6.8,12.3,263,1.6,3.4,"2024-01-29T11:10:01"],
    [79402,5,986.3,1.2,1.1,986.8,0,45.44,0,0,46.3,1025.8,23,12.3,7,12.8,265.7,1,3.1,"2024-01-29T11:20:02"],
    [79403,5,986.2,1.199,0.9,986.6,0,45.44,0,0,44.9,1025.6,22.8,12.6,6.9,13.5,271.5,0.7,3.7,"2024-01-29T11:30:01"],
    [79404,4.9,986.1,1.201,0.7,986.5,0,45.44,0,0,44.7,1025.6,22.5,12.4,6.8,13,264.3,0.9,3.1,"2024-01-29T11:40:01"],
    [79405,4.8,986,1.201,0.6,986.4,0,45.44,0,0,45.2,1025.5,22.4,12.1,6.8,12.6,248.3,0.9,3,"2024-01-29T11:50:02"],
    [79406,4.9,985.9,1.199,0.7,986.3,0,45.44,0,0,45,1025.3,22.8,12.4,6.9,13.5,252,0.6,2.1,"2024-01-29T12:00:01"],
    [79407,4.9,985.8,1.199,0.7,986.3,0,45.44,0,0,44.4,1025.2,23.1,12.6,7.1,13.6,271.4,0.7,1.8,"2024-01-29T12:10:01"],
    [79408,4.9,985.8,1.199,0.7,986.2,0,45.44,0,0,44,1025.2,22.8,12.6,6.9,12.7,274.5,1.4,3.7,"2024-01-29T12:20:02"],
    [79409,4.9,985.7,1.198,0.7,986.2,0,45.44,0,0,44.2,1025.1,23,12.6,7,12.8,268.6,1.3,3.2,"2024-01-29T12:30:02"],
    [79410,5,985.6,1.198,0.9,986.1,0,45.44,0,0,45,1025,23.1,12.6,7.1,12.7,255.5,1.3,2.9,"2024-01-29T12:40:02"],
    [79411,4.9,985.6,1.199,0.8,986,0,45.44,0,0,44.2,1025,22.9,12.6,7,12.4,260.7,1.9,3.2,"2024-01-29T12:50:02"],
    [79412,4.9,985.5,1.199,0.7,986,0,45.44,0,0,44.4,1024.9,23.1,12.5,7,12.7,257.2,1.3,3.5,"2024-01-29T13:00:02"],
    [79413,5.1,985.4,1.198,1.3,985.9,0,45.44,0,0,46.4,1024.8,23.6,12.5,7.3,13.5,30.6,0.7,2.1,"2024-01-29T13:10:02"],
    [79414,5.3,985.4,1.204,1.9,985.9,0,45.44,0,0,49.5,1024.8,22.8,12.2,6.9,12.4,304.8,1.4,3.7,"2024-01-29T13:20:02"],
    [79415,5.5,985.4,1.206,2.2,985.8,0,45.44,0,0,55,1025,22,10.9,6.5,10.9,261.1,1.4,2.6,"2024-01-29T13:30:02"],
    [79416,5.3,985.3,1.206,1.7,985.9,0,45.44,0,0,54.2,1025,21.3,10.6,6.2,10.5,271.6,1.3,2.7,"2024-01-29T13:40:02"],
    [79417,5.1,985.4,1.206,1.3,985.9,0,45.44,0,0,51.9,1025,21.7,10.8,6.4,10.3,259.6,1.7,3,"2024-01-29T13:50:02"],
    [79418,5.1,985.4,1.206,1.3,985.8,0,45.44,0,0,52.6,1025,21.7,10.6,6.4,10.2,270.9,1.7,3.1,"2024-01-29T14:00:02"],
    [79419,5.1,985.4,1.204,1.2,986.1,0,45.44,0,0,50.6,1025,22,11.1,6.6,11.6,284.4,0.9,2.6,"2024-01-29T14:10:02"],
    [79420,5.3,985.4,1.208,1.8,985.9,0,45.44,0,0,53.9,1025,21.8,10.8,6.4,11.8,121.8,0.6,1.4,"2024-01-29T14:20:01"],
    [79421,5.5,985.3,1.208,2.2,985.8,0,45.44,0,0,57.6,1025.1,21.7,10.2,6.4,12.1,118.4,0,0.9,"2024-01-29T14:30:02"],
    [79422,5.4,985.3,1.208,2,985.8,0,45.44,0,0,56.9,1025,21.4,10.1,6.2,11.9,0,0.3,1.4,"2024-01-29T14:40:02"],
    [79423,5.3,985.3,1.207,1.9,985.8,0,45.44,0,0,55.8,1025,21.9,10.3,6.5,12.2,261.9,0,0.8,"2024-01-29T14:50:01"],
    [79424,5.5,985.3,1.207,2.3,985.8,0,45.44,0,0,56.9,1025,21.9,10.4,6.5,12.3,0,0,0.7,"2024-01-29T15:00:01"],
    [79425,5.5,985.3,1.207,2.4,985.9,0,45.44,0,0,57.6,1025,22.2,10.4,6.6,12.3,160.2,0,0.7,"2024-01-29T15:10:02"],
    [79426,5.6,985.4,1.207,2.5,985.9,0,45.44,0,0,57.5,1025,22.4,10.5,6.7,12.4,106.2,0,0.6,"2024-01-29T15:20:01"],
    [79427,5.6,985.5,1.209,2.6,986,0,45.44,0,0,58.6,1025.2,22.1,10.4,6.6,12.2,0,0,0.7,"2024-01-29T15:30:00"],
    [79428,5.8,985.5,1.211,3,986,0,45.44,0,0,62.9,1025.3,21.6,9.8,6.3,11.6,272.9,0,1,"2024-01-29T15:40:02"],
    [79429,5.8,985.5,1.213,2.9,986,0,45.44,0,0,64.4,1025.4,21.3,9.3,6.2,10.3,265.7,0.6,0.9,"2024-01-29T15:50:00"],
    [79430,5.8,985.6,1.213,3,986.1,0,45.44,0,0,66.1,1025.5,21.3,9,6.2,10.8,0,0,0.8,"2024-01-29T16:00:00"],
    [79431,5.9,985.7,1.213,3.1,986.2,0,45.44,0,0,66.1,1025.5,21.3,9.1,6.2,10.9,0,0,0.6,"2024-01-29T16:10:03"],
    [79432,5.8,985.7,1.214,3,986.2,0,45.44,0,0,66.6,1025.6,20.9,8.9,6,10.7,0,0,0.9,"2024-01-29T16:20:00"],
    [79433,5.7,985.8,1.216,2.8,986.3,0,45.44,0,0,66.5,1025.7,20.5,8.7,5.8,10.5,59.1,0.3,1.1,"2024-01-29T16:30:00"],
    [79434,5.6,985.8,1.216,2.5,986.3,0,45.44,0,0,65.6,1025.8,20.1,8.6,5.6,9.1,156.2,0.8,1.8,"2024-01-29T16:40:02"],
    [79435,5.6,985.8,1.217,2.4,986.4,0,45.44,0,0,66,1025.8,19.8,8.4,5.5,10.2,243.3,0,0.9,"2024-01-29T16:50:02"],
    [79436,5.6,985.8,1.218,2.3,986.2,0,45.44,0,0,67.9,1025.8,19.4,7.9,5.3,9.1,271.5,0.5,0.8,"2024-01-29T17:00:02"],
    [79437,5.6,985.8,1.218,2.3,986.2,0,45.44,0,0,67.8,1025.8,19.6,7.9,5.4,9.1,249.3,0.5,1.1,"2024-01-29T17:10:01"],
    [79438,5.5,985.8,1.219,2.2,986.3,0,45.44,0,0,67.8,1025.8,19.2,7.8,5.1,8.2,262.9,0.8,1.2,"2024-01-29T17:20:01"],
    [79439,5.5,985.8,1.218,2.1,986.4,0,45.44,0,0,66.6,1025.9,19.4,7.9,5.3,7.4,253.3,1.4,2.1,"2024-01-29T17:30:02"],
    [79440,5.4,985.8,1.221,1.8,986.2,0,45.44,0,0,66.8,1025.9,18.4,7.6,4.8,6.8,257.2,1.6,2.5,"2024-01-29T17:40:01"],
    [79441,5.3,985.9,1.222,1.7,986.4,0,45.44,0,0,67.9,1026.1,18.4,7.2,4.8,6.8,256.3,1.3,2.7,"2024-01-29T17:50:01"],
    [79442,5.4,985.9,1.223,2,986.4,0,45.44,0,0,68.9,1026.1,18.2,7.3,4.6,6.8,249.6,1.3,2.7,"2024-01-29T18:00:02"],
    [79443,5.5,985.9,1.223,2.2,986.4,0,45.44,0,0,71.1,1026.1,18.2,7,4.6,6.5,243.9,1.3,2.2,"2024-01-29T18:10:01"],
    [79444,5.5,985.9,1.224,2.2,986.4,0,45.44,0,0,73.3,1026.1,18,6.6,4.5,6.2,249.5,1.2,2.1,"2024-01-29T18:20:01"],
    [79445,5.5,985.9,1.223,2.1,986.4,0,45.44,0,0,73.2,1026.1,18.3,6.5,4.7,5.9,252.5,1.4,2.1,"2024-01-29T18:30:02"],
    [79446,5.5,985.9,1.222,2.1,986.4,0,45.44,0,0,71,1026.1,18.7,7,4.9,6.6,246.6,1.2,1.8,"2024-01-29T18:40:01"],
    [79447,5.5,985.9,1.223,2.1,986.4,0,45.44,0,0,70.7,1026.1,18.4,7,4.7,6.6,255,1.2,2,"2024-01-29T18:50:01"],
    [79448,5.5,986,1.224,2.1,986.6,0,45.44,0,0,71.7,1026.2,18.1,6.9,4.6,6.8,253.9,1,2,"2024-01-29T19:00:02"],
    [79449,5.5,986.2,1.221,2.2,986.6,0,45.44,0,0,70.8,1026.4,18.9,7.1,5,6.9,256,1.1,1.8,"2024-01-29T19:10:01"],
    [79450,5.5,986.1,1.226,2.1,986.6,0,45.44,0,0,71.9,1026.4,17.4,6.8,4.2,7.5,238.2,0.6,1.6,"2024-01-29T19:20:01"],
    [79451,5.4,986.2,1.228,1.9,986.7,0,45.44,0,0,75.2,1026.5,17.1,6,4.1,6.1,258.2,0.8,1.3,"2024-01-29T19:30:02"],
    [79452,5.5,986.2,1.229,2,986.8,0,45.44,0,0,76,1026.6,16.9,5.9,3.9,6.6,244.4,0.6,1.2,"2024-01-29T19:40:01"],
    [79453,5.4,986.1,1.23,1.9,986.6,0,45.44,0,0,77.6,1026.6,16.7,5.5,3.9,7.1,248.6,0.3,1,"2024-01-29T19:50:00"],
    [79454,5.4,986.1,1.23,1.9,986.6,0,45.44,0,0,78.3,1026.6,16.5,5.3,3.8,5.8,261.8,0.7,1.2,"2024-01-29T20:00:02"],
    [79455,5.5,986.1,1.23,1.9,986.6,0,45.44,0,0,78.8,1026.6,16.7,5.3,3.9,5.4,239.6,0.8,1.3,"2024-01-29T20:09:59"],
    [79456,5.5,986.1,1.23,1.9,986.6,0,45.44,0,0,78.2,1026.6,16.6,5.4,3.8,5.6,245.4,0.8,1.3,"2024-01-29T20:20:00"],
    [79457,5.4,986.1,1.229,1.8,986.6,0,45.44,0,0,77.7,1026.5,16.8,5.4,3.9,5.4,247.4,0.9,1.5,"2024-01-29T20:30:02"],
    [79458,5.5,986.1,1.228,2,986.6,0,45.44,0,0,76.7,1026.5,17.1,5.8,4.1,5.7,255.3,0.9,1.7,"2024-01-29T20:39:59"],
    [79459,5.5,986.1,1.229,2.1,986.6,0,45.44,0,0,77.6,1026.5,17.1,5.7,4.1,6.2,242.2,0.6,1.1,"2024-01-29T20:50:00"],
    [79460,5.5,986,1.229,2.1,986.6,0,45.44,0,0,78,1026.4,16.9,5.6,4,6.1,240.8,0.7,1.4,"2024-01-29T21:00:01"],
    [79461,5.5,986,1.227,2.1,986.5,0,45.44,0,0,77.5,1026.4,17.4,5.7,4.2,6.1,244.3,0.7,1.3,"2024-01-29T21:10:02"],
    [79462,5.5,986,1.227,2.1,986.6,0,45.44,0,0,77,1026.4,17.5,5.9,4.3,6.4,248.4,0.6,1.3,"2024-01-29T21:20:02"],
    [79463,5.5,986,1.227,2.1,986.4,0,45.44,0,0,76.2,1026.3,17.4,6,4.2,6.8,252,0.6,1.2,"2024-01-29T21:30:01"],
    [79464,5.5,985.9,1.229,2.2,986.4,0,45.44,0,0,77.9,1026.3,16.9,5.7,4,6.1,250.7,0.7,1.2,"2024-01-29T21:40:01"],
    [79465,5.6,985.9,1.228,2.2,986.5,0,45.44,0,0,78.4,1026.3,17.3,5.7,4.2,6.1,242.5,0.7,1.2,"2024-01-29T21:50:01"],
    [79466,5.6,986,1.227,2.4,986.5,0,45.44,0,0,78.2,1026.3,17.5,5.9,4.3,6,245.2,0.8,1.4,"2024-01-29T22:00:00"],
    [79467,5.6,986,1.227,2.4,986.5,0,45.44,0,0,78.2,1026.3,17.5,5.9,4.3,6,236.8,0.8,1.4,"2024-01-29T22:00:08"],
    [79468,5.6,986,1.224,2.4,986.5,0,45.44,0,0,76.1,1026.3,18.4,6.3,4.7,6.3,243.6,0.9,1.8,"2024-01-29T22:10:03"],
    [79469,5.7,986,1.224,2.5,986.5,0,45.44,0,0,74.2,1026.3,18.5,6.8,4.8,6.7,253.7,1,2.1,"2024-01-29T22:20:03"],
    [79470,5.7,986,1.22,2.5,986.5,0,45.44,0,0,72.4,1026.2,19.5,7.2,5.3,7.5,256.8,0.8,1.6,"2024-01-29T22:30:03"],
    [79471,5.7,986.1,1.22,2.6,986.6,0,45.44,0,0,69.1,1026.1,19.5,7.9,5.3,8.1,258.2,0.9,2.4,"2024-01-29T22:40:03"],
    [79472,5.7,986.1,1.221,2.6,986.6,0,45.44,0,0,70.6,1026.2,19.2,7.6,5.2,7.6,257.4,1,1.8,"2024-01-29T22:50:03"],
    [79473,5.7,986.2,1.219,2.5,986.7,0,45.44,0,0,69.9,1026.3,19.7,7.7,5.4,7.5,255.2,1.1,2.5,"2024-01-29T23:00:02"],
    [79474,5.6,986.2,1.219,2.5,986.6,0,45.44,0,0,68.9,1026.2,19.6,7.8,5.4,7.9,253.1,1,2.5,"2024-01-29T23:10:02"],
    [79475,5.7,986.2,1.217,2.6,986.6,0,45.44,0,0,67.9,1026.2,20.2,8.2,5.6,8.4,266.9,0.9,2.4,"2024-01-29T23:20:03"],
    [79476,5.7,986.2,1.218,2.7,986.7,0,45.44,0,0,68.3,1026.2,19.9,8.2,5.5,8.4,258.8,0.9,2,"2024-01-29T23:30:02"],
    [79477,5.7,986.1,1.219,2.6,986.7,0,45.44,0,0,68.8,1026.2,19.7,8,5.4,7.9,263.6,1.1,2.1,"2024-01-29T23:40:02"],
    [79478,5.7,986.1,1.217,2.6,986.7,0,45.44,0,0,68.7,1026.2,20.3,8,5.7,7.8,264.2,1.2,3.1,"2024-01-29T23:50:03"],
    [79479,5.7,986.1,1.217,2.7,986.6,0,45.44,0,0,68.1,1026.1,20.1,8.2,5.6,8,272.3,1.2,2.6,"2024-01-30T00:00:02"],
    [79480,5.7,986.1,1.218,2.6,986.6,0,45.44,0,0,67.9,1026.1,19.8,8.2,5.5,8.1,257,1.1,2.3,"2024-01-30T00:10:02"],
    [79481,5.6,986.1,1.219,2.4,986.6,0,45.44,0,0,67.8,1026.2,19.5,8,5.3,7.9,257,1.1,2.6,"2024-01-30T00:20:03"],
    [79482,5.6,986.1,1.22,2.3,986.6,0,45.44,0,0,68.2,1026.2,19.1,7.8,5.1,7.8,259.2,1,2.1,"2024-01-30T00:30:02"],
    [79483,5.5,986.2,1.222,2.2,986.7,0,45.44,0,0,69.5,1026.3,18.6,7.4,4.9,7.4,270.3,1,2.5,"2024-01-30T00:40:02"],
    [79484,5.5,986.2,1.222,2.1,986.6,0,45.44,0,0,70.5,1026.4,18.6,7.1,4.8,7.3,273,0.9,1.5,"2024-01-30T00:50:03"],
    [79485,5.5,986.1,1.222,2.1,986.7,0,45.44,0,0,70,1026.3,18.6,7.2,4.8,7.4,248.1,0.8,1.9,"2024-01-30T01:00:02"],
    [79486,5.5,986.2,1.223,2.1,986.7,0,45.44,0,0,70.7,1026.4,18.4,7,4.7,7.1,261.2,0.9,1.8,"2024-01-30T01:10:01"],
    [79487,5.5,986.2,1.224,2,986.7,0,45.44,0,0,70.9,1026.4,18.1,7,4.6,7.3,242.8,0.8,2,"2024-01-30T01:20:04"],
    [79488,5.5,986.2,1.227,2,986.6,0,45.44,0,0,72.8,1026.5,17.3,6.5,4.2,6.8,245.8,0.8,1.4,"2024-01-30T01:30:03"],
    [79489,5.4,986.2,1.229,1.9,986.7,0,45.44,0,0,75.3,1026.5,16.7,5.9,3.9,6.2,256,0.8,1.5,"2024-01-30T01:40:03"],
    [79490,5.4,986.1,1.228,1.7,986.5,0,45.44,0,0,77.1,1026.6,16.8,5.4,3.9,5.9,244.2,0.6,1.6,"2024-01-30T01:50:03"],
    [79491,5.2,986,1.222,1.4,986.4,0,45.44,0,0,69.7,1026.3,17.9,6.6,4.5,7.4,257.4,0.5,1.5,"2024-01-30T02:00:03"],
    [79492,5.2,986,1.221,1.3,986.5,0,45.44,0,0,65.7,1026.1,18.2,7.3,4.7,8.3,245.6,0.5,1.4,"2024-01-30T02:10:03"],
    [79493,5.2,986,1.219,1.2,986.6,0,45.44,0,0,63.2,1026.1,18.6,7.8,4.9,8,249.9,0.9,2.8,"2024-01-30T02:20:03"],
    [79494,5.1,986,1.219,1.2,986.6,0,45.44,0,0,62.6,1026.1,18.7,7.9,4.9,8.5,247.1,0.7,2,"2024-01-30T02:30:03"],
    [79495,5.1,986,1.219,1.2,986.6,0,45.44,0,0,62,1026.1,18.7,8,4.9,8.3,258.4,0.9,2.2,"2024-01-30T02:40:03"],
    [79496,5.1,986,1.219,1.2,986.5,0,45.44,0,0,62.4,1026.1,18.5,7.9,4.8,8.4,257.8,0.8,2.2,"2024-01-30T02:50:02"],
    [79497,5.1,986,1.22,1.1,986.5,0,45.44,0,0,62.7,1026.1,18.2,7.8,4.6,9.2,0,0.4,1.4,"2024-01-30T03:00:02"],
    [79498,5.1,986,1.224,1.1,986.6,0,45.44,0,0,65.2,1026.2,17.3,7.2,4.2,8.5,242.5,0.4,1.1,"2024-01-30T03:10:03"],
    [79499,5.1,986,1.226,0.9,986.5,0,45.44,0,0,67.2,1026.3,16.7,6.5,3.9,7.3,245.1,0.6,1,"2024-01-30T03:20:02"],
    [79500,5,986,1.224,0.7,986.5,0,45.44,0,0,66.6,1026.3,17,6.5,4,6.7,258.8,0.8,1.3,"2024-01-30T03:30:02"],
    [79501,4.9,986,1.225,0.6,986.5,0,45.44,0,0,65.4,1026.2,16.7,6.6,3.9,6.5,207.1,1,1.5,"2024-01-30T03:40:02"],
    [79502,5,986,1.229,0.7,986.5,0,45.44,0,0,68.7,1026.3,16,6,3.5,5.9,253.8,1,1.6,"2024-01-30T03:50:02"],
    [79503,5,986,1.227,0.6,986.5,0,45.44,0,0,68.9,1026.3,16.4,5.9,3.7,6,249.1,0.9,1.8,"2024-01-30T04:00:01"],
    [79504,5,985.9,1.225,0.7,986.5,0,45.44,0,0,67.7,1026.3,16.9,6.2,4,6.9,276.2,0.6,1.4,"2024-01-30T04:10:02"],
    [79505,5,986,1.22,0.8,986.4,0,45.44,0,0,63.9,1026.2,18.1,7.1,4.6,8.3,256.8,0.5,1.6,"2024-01-30T04:20:01"],
    [79506,5,986,1.217,0.8,986.4,0,45.44,0,0,59.9,1026,18.7,8.1,4.9,9,244.3,0.6,1.5,"2024-01-30T04:30:01"],
    [79507,5,986,1.219,0.8,986.4,0,45.44,0,0,60.1,1026,18.3,8,4.7,8.7,255.5,0.7,2,"2024-01-30T04:40:02"],
    [79508,5,985.9,1.219,0.8,986.5,0,45.44,0,0,59.9,1026,18.4,8.1,4.8,8.8,267.6,0.7,2.2,"2024-01-30T04:50:01"],
    [79509,5,986,1.217,0.7,986.5,0,45.44,0,0,58.9,1026,18.8,8.3,4.9,8.8,250.6,0.8,2.2,"2024-01-30T05:00:01"],
    [79510,5,986,1.215,0.7,986.4,0,45.44,0,0,57.5,1025.9,19.2,8.7,5.2,8.6,268.9,1.1,3.3,"2024-01-30T05:10:02"],
    [79511,4.9,986,1.214,0.7,986.5,0,45.44,0,0,56,1025.9,19.4,9,5.2,8.7,268.1,1.3,5.5,"2024-01-30T05:20:01"],
    [79512,4.9,986,1.215,0.7,986.5,0,45.44,0,0,55.5,1026,19.2,9.1,5.2,9,283.3,1.2,3.2,"2024-01-30T05:30:01"],
    [79513,4.9,986.1,1.215,0.6,986.7,0,45.44,0,0,55.8,1026,19.2,9,5.2,9.1,281.4,1,3.1,"2024-01-30T05:40:02"],
    [79514,4.9,986.2,1.217,0.6,986.7,0,45.44,0,0,56.9,1026.1,18.8,8.7,5,9.2,253.3,0.8,2.3,"2024-01-30T05:50:03"],
    [79515,4.9,986.2,1.217,0.6,986.8,0,45.44,0,0,57.4,1026.3,18.7,8.5,4.9,8.4,267.3,1.1,2.7,"2024-01-30T06:00:03"],
    [79516,4.9,986.2,1.217,0.5,986.8,0,45.44,0,0,58,1026.3,18.6,8.3,4.8,8.3,258.1,1.1,3.5,"2024-01-30T06:10:03"],
    [79517,4.8,986.2,1.218,0.4,986.7,0,45.44,0,0,57.5,1026.3,18.4,8.3,4.8,8.7,264.5,0.8,1.9,"2024-01-30T06:20:03"],
    [79518,4.8,986.2,1.22,0.4,986.7,0,45.44,0,0,58.2,1026.3,17.9,8.1,4.5,9,261.8,0.6,1.9,"2024-01-30T06:30:03"],
    [79519,4.9,986.1,1.222,0.4,986.6,0,45.44,0,0,60.8,1026.3,17.4,7.5,4.2,8.9,248.8,0.4,1,"2024-01-30T06:40:03"],
    [79520,4.9,986.1,1.225,0.4,986.7,0,45.44,0,0,63.9,1026.4,16.6,6.8,3.8,7.9,263.6,0.5,1.2,"2024-01-30T06:50:02"],
    [79521,4.8,986.1,1.223,0.3,986.6,0,45.44,0,0,63.6,1026.4,17.1,6.7,4.1,7.8,226.1,0.5,1.2,"2024-01-30T07:00:03"],
    [79522,4.8,986.1,1.221,0.3,986.6,0,45.44,0,0,60.8,1026.3,17.5,7.4,4.3,8.1,255.7,0.6,1.1,"2024-01-30T07:10:01"],
    [79523,4.8,986.2,1.223,0.3,986.8,0,45.44,0,0,61.5,1026.4,17,7.3,4.1,8.4,0,0.5,1,"2024-01-30T07:20:01"],
    [79524,4.8,986.2,1.222,0.4,986.7,0,45.44,0,0,62.2,1026.4,17.2,7.1,4.2,7.6,268.8,0.7,1.5,"2024-01-30T07:30:02"],
    [79525,4.9,986.3,1.224,0.4,986.8,0,45.44,0,0,62.5,1026.5,17,7.1,4.1,7.7,265.7,0.7,1.3,"2024-01-30T07:40:01"],
    [79526,4.9,986.3,1.225,0.5,986.9,0,45.44,0,0,64.1,1026.6,17,6.8,4,8.2,0,0.4,1.1,"2024-01-30T07:50:01"],
    [79527,5,986.3,1.223,0.6,986.8,0,45.44,0,0,64.4,1026.6,17.3,6.9,4.2,8.7,271.4,0,1,"2024-01-30T08:00:02"],
    [79528,5,986.3,1.218,0.7,986.9,0,45.44,0,0,61.6,1026.5,18.7,7.6,4.9,9.4,0,0,1.4,"2024-01-30T08:10:01"],
    [79529,5,986.4,1.213,0.9,986.9,0,45.44,0,0,57.2,1026.3,20.2,8.9,5.7,10.5,0,0.4,2,"2024-01-30T08:20:01"],
    [79530,5,986.5,1.213,1,987.1,0,45.44,0,0,55.2,1026.3,20.1,9.6,5.6,10.3,257.3,0.7,2.4,"2024-01-30T08:30:02"],
    [79531,5.1,986.5,1.214,1.1,987,0,45.44,0,0,57,1026.5,19.9,9.2,5.5,10.7,254.9,0.4,1.4,"2024-01-30T08:40:01"],
    [79532,5.2,986.6,1.214,1.3,987,0,45.44,0,0,58.1,1026.5,20,9.1,5.6,11,292.8,0,1.2,"2024-01-30T08:50:01"],
    [79533,5.1,986.6,1.214,1.2,987.1,0,45.44,0,0,57.7,1026.6,19.8,9.1,5.5,10,292.7,0.6,2.1,"2024-01-30T09:00:02"],
    [79534,5.1,986.6,1.214,1.2,987.1,0,45.44,0,0,57.6,1026.6,19.9,9.2,5.5,9.9,0,0.7,2.9,"2024-01-30T09:10:01"],
    [79535,5.1,986.6,1.213,1.2,987.2,0,45.44,0,0,57,1026.5,20.2,9.3,5.6,10.6,225.9,0.5,2.6,"2024-01-30T09:20:01"],
    [79536,5.1,986.7,1.213,1.1,987.2,0,45.44,0,0,55.8,1026.6,20.1,9.5,5.6,9.6,276.2,1.1,4.5,"2024-01-30T09:30:02"],
    [79537,5.1,986.8,1.213,1.2,987.3,0,45.44,0,0,56.1,1026.7,20.2,9.5,5.7,9.7,248.4,1,3.8,"2024-01-30T09:40:01"],
    [79538,5.1,986.8,1.212,1.3,987.3,0,45.44,0,0,56.3,1026.6,20.8,9.6,5.9,10.8,226.2,0.5,2.4,"2024-01-30T09:50:01"],
    [79539,5.2,986.8,1.212,1.5,987.3,0,45.44,0,0,56.2,1026.7,20.9,9.9,6,11.7,56.8,0,1.5,"2024-01-30T10:00:00"],
    [79540,5.6,986.9,1.215,2.3,987.4,0,45.44,0,0,62,1026.8,20.7,9.3,5.9,10.6,88.6,0.5,1.3,"2024-01-30T10:10:02"],
    [79541,5.7,986.9,1.216,2.8,987.4,0,45.44,0,0,66.4,1026.9,21.2,8.7,6.1,9.6,69.5,0.6,1.1,"2024-01-30T10:20:02"],
    [79542,5.6,987,1.213,2.4,987.5,0,45.44,0,0,62.3,1026.9,20.8,9.3,6,9.4,276.8,1.1,3.1,"2024-01-30T10:30:02"],
    [79543,5.3,987,1.214,1.7,987.5,0,45.44,0,0,59.2,1026.9,20.6,9.3,5.8,9.2,259.6,1.1,2.3,"2024-01-30T10:40:02"],
    [79544,5.3,987,1.213,1.8,987.5,0,45.44,0,0,58.9,1026.9,20.6,9.4,5.9,9.3,0,1.2,3.4,"2024-01-30T10:50:02"],
    [79545,5.4,986.9,1.211,2,987.4,0,45.44,0,0,58.1,1026.7,21.5,9.9,6.3,10.2,253.8,1,3.2,"2024-01-30T11:00:01"],
    [79546,5.4,986.8,1.211,2.1,987.3,0,45.44,0,0,58.1,1026.7,21.5,10,6.3,9.8,261.7,1.4,4.4,"2024-01-30T11:10:02"],
    [79547,5.5,986.8,1.21,2.3,987.3,0,45.44,0,0,58.5,1026.6,21.6,10.1,6.3,10.1,275,1.1,4.3,"2024-01-30T11:20:02"],
    [79548,5.6,986.7,1.21,2.4,987.2,0,45.44,0,0,58.6,1026.5,21.8,10.2,6.4,10.5,256.6,1,5.3,"2024-01-30T11:30:01"],
    [79549,5.7,986.7,1.207,2.7,987.2,0,45.44,0,0,58.1,1026.4,22.8,10.6,6.9,11.4,266.3,0.7,3.4,"2024-01-30T11:40:01"],
    [79550,5.7,986.7,1.209,2.8,987.2,0,45.44,0,0,58.2,1026.4,22.3,10.7,6.7,10.2,262.5,1.6,5.8,"2024-01-30T11:50:02"],
    [79551,5.7,986.7,1.208,2.9,987.1,0,45.44,0,0,59.9,1026.4,22.6,10.4,6.8,10,245.9,1.6,4.4,"2024-01-30T12:00:01"],
    [79552,5.8,986.6,1.209,3,987.1,0,45.44,0,0,59.9,1026.4,22.3,10.4,6.7,10.5,259.6,1.2,4.6,"2024-01-30T12:10:01"],
    [79553,5.8,986.5,1.21,3,986.9,0,45.44,0,0,61.5,1026.3,22.4,10.1,6.7,9.6,257.2,1.7,6.4,"2024-01-30T12:20:02"],
    [79554,5.8,986.4,1.208,3.1,986.9,0,45.44,0,0,61.1,1026.2,22.7,10.3,6.9,10.8,279.7,0.9,3.7,"2024-01-30T12:30:02"],
    [79555,5.9,986.2,1.205,3.3,986.8,0,45.44,0,0,59.4,1025.9,23.4,10.9,7.2,11.9,279.5,0.6,2.6,"2024-01-30T12:40:01"],
    [79556,5.9,986.4,1.214,3.3,986.9,0,45.44,0,0,61.5,1026.1,21.6,10.4,6.3,9.4,285.1,2.4,5.3,"2024-01-30T12:50:02"],
    [79557,5.9,986.5,1.217,3.3,987,0,45.44,0,0,68.6,1026.4,20.8,8.8,6,7.2,278.9,2.7,5.9,"2024-01-30T13:00:01"],
    [79558,6,986.5,1.216,3.3,986.9,0,45.44,0,0,69.6,1026.4,20.9,8.5,6,7.6,281.5,1.9,4.7,"2024-01-30T13:10:01"],
    [79559,6,986.4,1.214,3.5,986.8,0,45.44,0,0,69.2,1026.3,21.6,8.8,6.3,9,0,0.9,3.6,"2024-01-30T13:20:02"],
    [79560,6,986.4,1.213,3.5,986.9,0,45.44,0,0,67.6,1026.3,21.9,9.2,6.5,8.6,271.2,1.6,5.4,"2024-01-30T13:30:00"],
    [79561,6.1,986.4,1.213,3.6,986.9,0,45.44,0,0,67.7,1026.3,22.1,9.3,6.5,8.5,278.3,1.9,6.3,"2024-01-30T13:40:00"],
    [79562,6.2,986.5,1.214,3.8,987.1,0,45.44,0,0,69.5,1026.4,21.9,9.1,6.5,7.9,254.5,2.3,5.6,"2024-01-30T13:50:01"],
    [79563,6.2,986.6,1.215,3.9,987.1,0,45.44,0,0,71,1026.5,21.9,8.9,6.5,7.8,248,2.1,5.5,"2024-01-30T14:00:00"],
    [79564,6.3,986.5,1.213,4,987,0,45.44,0,0,70.8,1026.4,22.3,9.1,6.7,8.9,250,1.2,3.8,"2024-01-30T14:10:00"],
    [79565,6.2,986.5,1.212,4,987,0,45.44,0,0,69.1,1026.4,22.5,9.4,6.8,9.2,241.3,1.2,4.9,"2024-01-30T14:20:02"],
    [79566,6.2,986.5,1.211,4,987.1,0,45.44,0,0,68,1026.4,22.7,9.6,6.9,9.2,244.3,1.5,5.8,"2024-01-30T14:30:01"],
    [79567,6.3,986.6,1.211,4.1,987,0,45.44,0,0,68,1026.4,22.9,9.7,7,9.7,272.8,1.2,3.9,"2024-01-30T14:40:02"],
    [79568,6.2,986.5,1.21,4,987,0,45.44,0,0,66.9,1026.3,23.2,9.9,7.1,10.1,272.5,1,3.4,"2024-01-30T14:50:01"],
    [79569,6.2,986.5,1.209,4,987,0,45.44,0,0,65.7,1026.3,23.3,10.2,7.1,10.4,241.2,1,3.5,"2024-01-30T15:00:01"],
    [79570,6.2,986.5,1.209,4.1,987.2,0,45.44,0,0,65.8,1026.3,23.3,10.2,7.1,10.9,258.2,0.7,2.9,"2024-01-30T15:10:01"],
    [79571,6.3,986.7,1.21,4.1,987.2,0,45.44,0,0,66.1,1026.5,23.2,10.1,7.1,10.4,256.7,1,3.2,"2024-01-30T15:20:01"],
    [79572,6.3,986.8,1.21,4.1,987.3,0,45.44,0,0,66.7,1026.5,23.2,10,7.1,10.4,0,0.9,2.9,"2024-01-30T15:30:01"],
    [79573,6.3,986.8,1.21,4.1,987.3,0,45.44,0,0,66.5,1026.6,23.2,10.1,7.1,10,250.9,1.3,6.4,"2024-01-30T15:40:01"],
    [79574,6.3,986.8,1.21,4.1,987.3,0,45.44,0,0,66.8,1026.6,23.1,10,7.1,10.7,243.9,0.7,2.8,"2024-01-30T15:50:01"],
    [79575,6.2,986.9,1.211,4,987.4,0,45.44,0,0,66.6,1026.7,23,10,7,10.4,243.3,0.9,2.9,"2024-01-30T16:00:01"],
    [79576,6.2,987,1.211,4,987.5,0,45.44,0,0,66.5,1026.8,22.9,10,7,9.6,249.4,1.5,5.1,"2024-01-30T16:10:02"],
    [79577,6.2,987.1,1.212,4,987.6,0,45.44,0,0,67.4,1026.9,22.8,9.8,6.9,9.4,250.7,1.5,3.6,"2024-01-30T16:20:01"],
    [79578,6.3,987.2,1.213,4.1,987.8,0,45.44,0,0,68.4,1027,22.6,9.6,6.8,9.4,280.4,1.3,3.7,"2024-01-30T16:30:00"],
    [79579,6.2,987.3,1.213,4,987.9,0,45.44,0,0,68.6,1027.1,22.6,9.5,6.8,8.9,0,1.8,5.3,"2024-01-30T16:40:02"],
    [79580,6.3,987.3,1.214,4.1,987.9,0,45.44,0,0,69,1027.2,22.5,9.5,6.8,9.1,278,1.5,4.9,"2024-01-30T16:50:00"],
    [79581,6.3,987.4,1.214,4.1,987.8,0,45.44,0,0,69.7,1027.3,22.5,9.4,6.8,8.8,283.8,1.6,5.4,"2024-01-30T17:00:00"],
    [79582,6.3,987.4,1.213,4.1,988,0,45.44,0,0,69.5,1027.3,22.6,9.4,6.8,9.2,257.9,1.3,5,"2024-01-30T17:10:01"],
    [79583,6.3,987.5,1.213,4.1,987.9,0,45.44,0,0,69.4,1027.4,22.5,9.4,6.8,9.7,0,1,3.6,"2024-01-30T17:20:00"],
    [79584,6.2,987.4,1.212,4,988,0,45.44,0,0,68,1027.3,23,9.7,7,10.1,223.2,0.9,4.9,"2024-01-30T17:30:00"],
    [79585,6.2,987.5,1.211,4,988,0,45.44,0,0,66.5,1027.4,23.2,10,7.1,10.7,257,0.7,3.1,"2024-01-30T17:40:01"],
    [79586,6.3,987.7,1.21,4.1,988.3,0.05,45.44,0,60,65.6,1027.5,23.6,10.3,7.3,10.5,256.7,1,4.1,"2024-01-30T17:50:00"],
    [79587,6.4,987.8,1.211,4.3,988.2,0.61,45.48,0.04,60,66.7,1027.5,23.6,10.3,7.3,10.2,247.4,1.3,4.3,"2024-01-30T18:00:00"],
    [79588,6.8,987.8,1.214,5.3,988.3,1.11,45.72,0.24,60,74.3,1027.6,23.8,9.6,7.4,9.9,230.5,0.9,4.1,"2024-01-30T18:10:01"],
    [79589,7.1,987.9,1.215,6,988.3,0,45.76,0.04,0,80.3,1027.8,24.2,9.2,7.6,9.6,257.3,0.8,4,"2024-01-30T18:20:00"],
    [79590,7.2,987.9,1.214,6,988.4,0,45.76,0,0,80.6,1027.8,24.2,9.2,7.6,9.5,248.6,0.9,4.2,"2024-01-30T18:30:00"],
    [79591,7,988,1.213,5.8,988.5,0,45.76,0,0,77.5,1027.9,24.3,9.5,7.6,9.4,251.1,1.2,3.6,"2024-01-30T18:40:01"],
    [79592,7,987.9,1.211,5.6,988.4,0,45.76,0,0,75.3,1027.8,24.6,9.8,7.7,9.6,253.8,1.3,4.3,"2024-01-30T18:50:01"],
    [79593,6.9,987.9,1.211,5.5,988.4,0,45.76,0,0,73.9,1027.8,24.6,10,7.7,9.8,284.4,1.4,4.9,"2024-01-30T19:00:02"],
    [79594,6.9,988,1.213,5.5,988.5,0,45.76,0,0,74.4,1027.8,24.1,9.8,7.5,9,272.7,2,5.2,"2024-01-30T19:10:01"],
    [79595,6.9,987.9,1.213,5.4,988.4,0,45.76,0,0,75.4,1027.8,23.9,9.6,7.4,9.4,287,1.3,5.8,"2024-01-30T19:20:01"],
    [79596,6.8,987.9,1.213,5.3,988.6,0,45.76,0,0,74.7,1027.8,23.8,9.6,7.4,9.3,276,1.4,4.2,"2024-01-30T19:30:01"],
    [79597,6.7,988.1,1.213,5.1,988.6,0,45.76,0,0,73.4,1027.9,23.5,9.6,7.2,9.2,257.7,1.5,5.2,"2024-01-30T19:40:01"],
    [79598,6.7,988.1,1.215,5,988.6,0,45.76,0,0,74.3,1028,23.1,9.4,7.1,8.8,271.4,1.7,5.1,"2024-01-30T19:50:01"],
    [79599,6.6,988.2,1.217,4.9,988.7,0,45.76,0,0,75.6,1028.2,22.5,8.9,6.8,8,273.6,2,5.2,"2024-01-30T20:00:01"],
    [79600,6.6,988.3,1.22,4.8,988.9,0,45.76,0,0,77.5,1028.3,22,8.5,6.5,7.2,289.9,2.4,4.5,"2024-01-30T20:10:00"],
    [79601,6.6,988.4,1.222,4.8,988.9,0,45.76,0,0,80.3,1028.5,21.5,8,6.3,6.4,272.7,2.6,5.2,"2024-01-30T20:20:00"],
    [79602,6.6,988.5,1.224,4.8,989.1,0,45.76,0,0,83.4,1028.7,21,7.4,6.1,5.6,273.9,2.7,4.9,"2024-01-30T20:30:01"],
    [79603,6.6,988.6,1.223,4.7,989.1,0,45.76,0,0,83.3,1028.8,21,7.3,6.1,5.8,278.1,2.3,4.9,"2024-01-30T20:40:00"],
    [79604,6.5,988.6,1.223,4.6,989.1,0,45.76,0,0,81.8,1028.8,21.1,7.5,6.1,6.3,260.9,1.9,4.3,"2024-01-30T20:50:00"],
    [79605,6.5,988.6,1.222,4.5,989.2,0,45.76,0,0,81,1028.8,21.2,7.6,6.2,6.6,288,1.7,3.9,"2024-01-30T21:00:01"],
    [79606,6.5,988.7,1.221,4.5,989.2,0,45.76,0,0,79.5,1028.8,21.5,7.8,6.3,7.4,258.4,1.3,3.8,"2024-01-30T21:10:00"],
    [79607,6.5,988.7,1.22,4.5,989.2,0,45.76,0,0,78,1028.8,21.6,8.1,6.3,7.9,264.9,1.1,4,"2024-01-30T21:20:00"],
    [79608,6.4,988.6,1.218,4.4,989.1,0,45.76,0,0,75.7,1028.7,21.9,8.4,6.5,8.2,249.2,1.2,3.1,"2024-01-30T21:30:01"],
    [79609,6.4,988.6,1.216,4.4,989.1,0,45.76,0,0,73.1,1028.6,22.6,9,6.8,8.4,202.7,1.6,4.9,"2024-01-30T21:40:00"],
    [79610,6.4,988.6,1.216,4.3,989,0,45.76,0,0,71.1,1028.6,22.4,9.3,6.7,8.4,282,1.9,6.4,"2024-01-30T21:49:59"],
    [79611,6.3,988.5,1.216,4.2,989.1,0,45.76,0,0,70.6,1028.5,22.2,9.2,6.6,8.7,257.8,1.6,5.4,"2024-01-30T22:00:00"],
    [79612,6.3,988.5,1.216,4.2,989.1,0,45.76,0,0,70.6,1028.5,22.2,9.2,6.6,8.7,279.4,1.6,5.4,"2024-01-30T22:00:08"],
    [79613,6.3,988.6,1.219,4.1,989.2,0,45.76,0,0,72.4,1028.7,21.7,8.8,6.4,7.7,286,2.1,4.5,"2024-01-30T22:10:01"],
    [79614,6.3,988.8,1.22,4.2,989.3,0,45.76,0,0,74.9,1028.9,21.4,8.4,6.2,7.6,259,1.6,4.1,"2024-01-30T22:20:01"],
    [79615,6.3,988.8,1.22,4.1,989.3,0,45.76,0,0,75.5,1029,21.4,8.2,6.2,7.8,268,1.3,5.1,"2024-01-30T22:30:02"],
    [79616,6.3,988.9,1.22,4.1,989.4,0,45.76,0,0,74.8,1029.1,21.3,8.3,6.2,8,257.5,1.2,4.3,"2024-01-30T22:40:01"],
    [79617,6.3,989,1.219,4.1,989.5,0,45.76,0,0,73.8,1029,21.9,8.5,6.5,8.2,268,1.2,6.7,"2024-01-30T22:50:03"],
    [79618,6.3,989,1.218,4.2,989.6,0,45.76,0,0,72.8,1029,22.2,8.8,6.6,8.4,248.4,1.3,4.2,"2024-01-30T23:00:03"],
    [79619,6.5,989,1.217,4.5,989.4,0,45.76,0,0,73.6,1029,22.6,8.9,6.8,9.6,275,0.7,3.5,"2024-01-30T23:10:03"],
    [79620,6.4,989.1,1.217,4.5,989.6,0,45.76,0,0,73,1029.1,22.5,9,6.8,8.7,275,1.4,3.7,"2024-01-30T23:20:03"],
    [79621,6.4,989.1,1.217,4.3,989.6,0,45.76,0,0,72,1029.1,22.2,9.1,6.6,8.8,0,1.3,4.5,"2024-01-30T23:30:03"],
    [79622,6.3,989.2,1.217,4.2,989.6,0,45.76,0,0,71.7,1029.2,22.4,9.1,6.7,9.3,265.1,0.9,3.7,"2024-01-30T23:40:02"],
    [79623,6.4,989.1,1.217,4.4,989.6,0,45.76,0,0,72.7,1029.1,22.6,9.1,6.8,9.3,258,0.9,3.3,"2024-01-30T23:50:03"],
    [79624,6.5,989.1,1.217,4.6,989.6,0,45.76,0,0,73.1,1029.1,22.7,9.1,6.9,9.5,279.3,0.9,4.1,"2024-01-31T00:00:02"],
    [79625,6.4,989.1,1.217,4.4,989.6,0,45.76,0,0,72.4,1029.1,22.5,9.1,6.8,9.3,0,1,4.5,"2024-01-31T00:10:02"],
    [79626,6.4,989.1,1.217,4.5,989.6,0,45.76,0,0,72.6,1029.1,22.6,9.1,6.8,9.9,250.2,0.6,2.8,"2024-01-31T00:20:02"],
    [79627,6.4,989.1,1.217,4.4,989.6,0,45.76,0,0,72.4,1029.1,22.5,9.1,6.8,9.1,261.5,1.1,4.6,"2024-01-31T00:30:02"],
    [79628,6.4,989.2,1.217,4.3,989.7,0,45.76,0,0,71.5,1029.2,22.5,9.1,6.8,9.3,240.6,1,4,"2024-01-31T00:40:02"],
    [79629,6.4,989.1,1.217,4.3,989.6,0,45.76,0,0,71.8,1029.1,22.5,9.2,6.8,9.5,0,0.9,2.9,"2024-01-31T00:50:02"],
    [79630,6.4,989.1,1.216,4.5,989.6,0,45.76,0,0,72.4,1029.1,22.8,9.2,6.9,9.9,0,0.7,3.2,"2024-01-31T01:00:01"],
    [79631,6.5,989.1,1.216,4.6,989.6,0,45.76,0,0,73,1029.1,22.8,9.2,6.9,10,0,0.6,2.4,"2024-01-31T01:10:01"],
    [79632,6.5,989.2,1.217,4.6,989.8,0,45.76,0,0,72.8,1029.2,22.8,9.2,6.9,10,122.1,0.7,4.2,"2024-01-31T01:20:02"],
    [79633,6.5,989.2,1.216,4.6,989.6,0,45.76,0,0,72.8,1029.2,22.8,9.2,6.9,10.2,261.1,0.5,2.5,"2024-01-31T01:30:01"],
    [79634,6.5,989.1,1.216,4.6,989.6,0,45.76,0,0,73.2,1029.1,22.9,9.2,7,10.4,271.5,0.5,1.8,"2024-01-31T01:40:01"],
    [79635,6.5,989.1,1.217,4.5,989.6,0,45.76,0,0,72.7,1029.1,22.6,9.2,6.8,10.1,230.6,0.6,2.3,"2024-01-31T01:50:02"],
    [79636,6.4,989,1.216,4.4,989.5,0,45.76,0,0,72.1,1029,22.5,9.2,6.8,9.8,257.6,0.7,2.9,"2024-01-31T02:00:01"],
    [79637,6.3,989,1.216,4.1,989.5,0,45.76,0,0,70.7,1029,22.3,9.2,6.7,10.5,264.7,0.4,1.9,"2024-01-31T02:10:01"],
    [79638,6.3,989,1.217,4.1,989.4,0,45.76,0,0,70.7,1029,22.1,9.1,6.6,9.9,262.2,0.7,2.9,"2024-01-31T02:20:03"],
    [79639,6.3,988.9,1.217,4,989.4,0,45.76,0,0,70.6,1028.9,22,9.1,6.6,9.8,302,0.7,2.4,"2024-01-31T02:30:01"],
    [79640,6.2,988.9,1.217,4,989.4,0,45.76,0,0,70.8,1028.9,22,9,6.5,9.3,97.3,0.9,3.1,"2024-01-31T02:40:01"],
    [79641,6.2,988.9,1.217,4,989.3,0,45.76,0,0,71.1,1028.9,22,8.9,6.5,10,257.5,0.5,3.2,"2024-01-31T02:50:03"],
    [79642,6.3,988.8,1.218,4.1,989.4,0,45.76,0,0,72,1028.8,22.1,8.9,6.6,10.4,267.2,0.4,2.3,"2024-01-31T03:00:01"],
    [79643,6.3,988.8,1.218,4.1,989.2,0,45.76,0,0,72.6,1028.8,22,8.8,6.5,9.8,287.2,0.5,4.3,"2024-01-31T03:10:03"],
    [79644,6.4,988.8,1.218,4.2,989.2,0,45.76,0,0,73.3,1028.8,22.1,8.8,6.6,10.1,286.5,0.4,1.6,"2024-01-31T03:20:02"],
    [79645,6.5,988.8,1.218,4.5,989.3,0,45.76,0,0,74.6,1028.8,22.2,8.7,6.6,10,254.8,0.5,2,"2024-01-31T03:30:02"],
    [79646,6.5,988.8,1.218,4.6,989.3,0,45.76,0,0,75.6,1028.8,22.5,8.7,6.8,9.6,308,0.6,2.4,"2024-01-31T03:40:02"],
    [79647,6.7,988.8,1.218,4.9,989.4,0,45.76,0,0,77.5,1028.9,22.7,8.7,6.9,9.3,264.2,0.7,2.9,"2024-01-31T03:50:02"],
    [79648,6.7,988.9,1.218,4.9,989.3,0,45.76,0,0,77.3,1028.9,22.7,8.7,6.9,9.5,245.8,0.6,2.3,"2024-01-31T04:00:02"],
    [79649,6.7,988.9,1.219,4.9,989.5,0,45.76,0,0,77.4,1029,22.5,8.7,6.8,9.7,0,0.5,2.5,"2024-01-31T04:10:02"],
    [79650,6.6,989,1.219,4.8,989.5,0,45.76,0,0,76.9,1029.1,22.1,8.6,6.6,9.1,244.6,0.7,3.1,"2024-01-31T04:20:01"],
    [79651,6.5,989.1,1.22,4.5,989.6,0,45.76,0,0,76.3,1029.2,21.6,8.4,6.3,8.1,251.6,1.2,4.4,"2024-01-31T04:30:01"],
    [79652,6.3,989.2,1.222,4.1,989.8,0,45.76,0,0,75.5,1029.4,21.1,8.2,6.1,7.7,272.5,1.4,3.5,"2024-01-31T04:40:03"],
    [79653,6.3,989.3,1.223,4.1,989.8,0,45.76,0,0,76.9,1029.5,20.9,7.9,6,8.2,272.1,0.8,2.6,"2024-01-31T04:50:01"],
    [79654,6.4,989.3,1.224,4.3,989.9,0,45.76,0,0,78.7,1029.5,21.1,7.8,6.1,8.6,0,0.6,2.6,"2024-01-31T05:00:01"],
    [79655,6.5,989.4,1.224,4.5,989.9,0,45.76,0,0,80.9,1029.6,21.1,7.6,6.1,8.3,160.7,0.6,2.2,"2024-01-31T05:10:03"],
    [79656,6.6,989.4,1.224,4.7,989.9,0,45.76,0,0,81.9,1029.6,21.3,7.6,6.2,8.8,0,0.4,1.6,"2024-01-31T05:20:01"],
    [79657,6.7,989.5,1.224,4.8,989.9,0,45.76,0,0,82.6,1029.7,21.5,7.6,6.3,8.9,136.5,0.4,1.9,"2024-01-31T05:30:01"],
    [79658,6.7,989.5,1.224,5,989.9,0,45.76,0,0,83.5,1029.7,21.5,7.6,6.3,8.5,293.1,0.5,2.1,"2024-01-31T05:40:02"],
    [79659,6.8,989.5,1.224,5.1,990,0,45.76,0,0,84.5,1029.7,21.6,7.6,6.3,8.6,286.6,0.5,1.9,"2024-01-31T05:50:01"],
    [79660,6.8,989.5,1.224,5.1,989.9,0,45.76,0,0,85.3,1029.7,21.7,7.5,6.4,7.5,0,0.9,3.8,"2024-01-31T06:00:01"],
    [79661,6.8,989.6,1.225,5.2,990.1,0.03,45.76,0,0,85.9,1029.8,21.3,7.4,6.2,7.6,304.7,0.9,2.1,"2024-01-31T06:10:02"],
    [79662,6.7,989.6,1.227,4.9,990.2,0.01,45.76,0,0,87.2,1029.9,20.8,6.9,5.9,6.5,284.6,1.2,2.3,"2024-01-31T06:20:00"],
    [79663,6.8,989.6,1.228,5,990.1,0,45.76,0,0,88.8,1030,20.6,6.7,5.9,6.9,235,0.9,1.9,"2024-01-31T06:30:00"],
    [79664,6.7,989.6,1.228,5,990.1,0,45.76,0,0,88.9,1030,20.6,6.7,5.9,7.2,252.3,0.7,1.9,"2024-01-31T06:40:02"],
    [79665,6.7,989.6,1.228,5,990.1,0,45.76,0,0,88.8,1030,20.4,6.7,5.8,7.3,261.7,0.7,1.6,"2024-01-31T06:50:00"],
    [79666,6.7,989.7,1.228,4.9,990.2,0,45.76,0,0,88.2,1030.1,20.6,6.7,5.8,7.1,279.9,0.7,1.7,"2024-01-31T07:00:00"],
    [79667,6.7,989.7,1.229,4.9,990.3,0,45.76,0,0,89.1,1030.1,20.2,6.6,5.7,7,293.9,0.7,1.3,"2024-01-31T07:10:02"],
    [79668,6.7,989.8,1.228,5,990.2,0,45.76,0,0,89.5,1030.2,20.5,6.6,5.8,8.3,0,0,1,"2024-01-31T07:20:00"],
    [79669,6.8,989.8,1.228,5,990.3,0,45.76,0,0,88.2,1030.1,20.7,6.8,5.9,8.6,0,0,0.5,"2024-01-31T07:30:02"],
    [79670,6.8,989.7,1.228,5.1,990.3,0,45.76,0,0,89.2,1030.1,20.7,6.7,5.9,8.5,0,0,0.4,"2024-01-31T07:40:02"],
    [79671,6.6,989.8,1.228,4.7,990.4,0,45.76,0,0,86.1,1030.2,20.1,6.8,5.6,7,283.8,0.9,1.8,"2024-01-31T07:50:02"],
    [79672,6.5,989.8,1.229,4.4,990.3,0,45.76,0,0,85.7,1030.2,19.9,6.6,5.5,6.5,285.7,1,2,"2024-01-31T08:00:02"],
    [79673,6.5,989.8,1.229,4.4,990.3,0,45.76,0,0,86.2,1030.2,19.8,6.5,5.5,6.3,285.3,1,1.9,"2024-01-31T08:10:02"],
    [79674,6.5,989.8,1.229,4.5,990.3,0,45.76,0,0,86.3,1030.2,20,6.6,5.6,6.9,261.3,0.8,1.6,"2024-01-31T08:20:02"],
    [79675,6.6,989.8,1.228,4.6,990.4,0,45.76,0,0,87,1030.2,20.5,6.6,5.8,7.7,0,0.5,1.3,"2024-01-31T08:30:02"],
    [79676,6.7,989.9,1.228,4.8,990.4,0,45.76,0,0,87.5,1030.2,20.3,6.7,5.7,7.4,283.8,0.6,2.1,"2024-01-31T08:40:02"],
    [79677,6.7,989.8,1.228,4.9,990.3,0,45.76,0,0,88.9,1030.2,20.5,6.6,5.8,7.9,263.3,0.4,2.3,"2024-01-31T08:50:01"],
    [79678,6.7,989.8,1.229,4.8,990.2,0,45.76,0,0,89.4,1030.2,20.1,6.5,5.6,6.5,284.5,0.9,1.8,"2024-01-31T09:00:01"],
    [79679,6.7,989.7,1.229,4.9,990.2,0,45.76,0,0,90.1,1030.1,20.4,6.4,5.7,6.4,265.1,0.9,2,"2024-01-31T09:10:01"],
    [79680,6.7,989.7,1.23,4.9,990.2,0,45.76,0,0,90,1030.1,20.1,6.4,5.6,5.7,297.8,1.4,2.6,"2024-01-31T09:20:01"],
    [79681,6.7,989.6,1.229,4.9,990,0,45.76,0,0,90.4,1030,20.3,6.4,5.7,6.2,292.7,1,2,"2024-01-31T09:30:01"],
    [79682,6.8,989.6,1.227,5.2,990.1,0,45.76,0,0,90.2,1030,21.1,6.7,6.1,6.5,281.3,1.1,2.3,"2024-01-31T09:40:00"],
    [79683,7,989.7,1.226,5.5,990.2,0,45.76,0,0,90.7,1030,21.7,6.9,6.4,6.7,279.5,1.1,2.7,"2024-01-31T09:50:00"],
    [79684,7,989.6,1.227,5.5,990.2,0,45.76,0,0,91.1,1030,21.3,6.9,6.2,6.6,242.6,1.1,2.9,"2024-01-31T10:00:00"],
    [79685,7,989.6,1.228,5.5,990.1,0,45.76,0,0,91.5,1030,21.1,6.8,6.1,6.8,281.6,0.9,3,"2024-01-31T10:10:00"],
    [79686,7,989.5,1.228,5.5,990.1,0,45.76,0,0,92,1029.9,21.1,6.7,6.1,6.2,271.6,1.3,2.6,"2024-01-31T10:20:00"],
    [79687,7.1,989.5,1.226,5.8,990,0,45.76,0,0,92.6,1029.9,21.9,6.9,6.5,7.5,288.8,0.6,2,"2024-01-31T10:30:02"],
    [79688,7.2,989.4,1.226,5.9,989.9,0,45.76,0,0,92.5,1029.7,21.9,7,6.5,7.5,255.3,0.7,2.3,"2024-01-31T10:40:00"],
    [79689,7.2,989.3,1.226,5.9,989.8,0,45.76,0,0,92.4,1029.6,21.8,7.1,6.4,7.7,0,0.6,2,"2024-01-31T10:49:59"],
    [79690,7.2,989.2,1.224,6,989.7,0,45.76,0,0,92.6,1029.5,22.4,7.1,6.7,7.4,231.6,0.8,2.6,"2024-01-31T11:00:02"],
    [79691,7.3,989.1,1.222,6.2,989.6,0,45.76,0,0,91.1,1029.3,23.1,7.6,7,7.6,291.9,0.9,3.1,"2024-01-31T11:10:00"],
    [79692,7.4,989,1.221,6.4,989.4,0,45.76,0,0,89.9,1029.2,23.4,8,7.2,7.9,150.4,1.1,3.4,"2024-01-31T11:19:59"],
    [79693,7.3,988.9,1.223,6.2,989.3,0,45.76,0,0,90,1029.1,22.6,7.8,6.8,7,271.8,1.6,3.7,"2024-01-31T11:30:02"],
    [79694,7.3,988.8,1.223,6.1,989.3,0,45.76,0,0,91,1029,22.5,7.5,6.7,6.7,280.5,1.6,3.3,"2024-01-31T11:39:59"],
    [79695,7.3,988.7,1.223,6.2,989,0,45.76,0,0,91.5,1028.9,22.6,7.4,6.8,6.7,309,1.6,3.1,"2024-01-31T11:50:02"],
    [79696,7.4,988.6,1.22,6.3,989.1,0,45.76,0,0,90.8,1028.8,23.4,7.7,7.2,8.1,254.5,0.8,2.7,"2024-01-31T12:00:01"],
    [79697,7.2,988.6,1.222,6.1,989.1,0,45.76,0,0,88.5,1028.7,22.6,7.9,6.8,7,253,1.7,4.6,"2024-01-31T12:10:01"],
    [79698,7.2,988.6,1.222,6,989.1,0,45.76,0,0,89,1028.8,22.9,7.7,6.9,6.6,252.4,1.9,4.2,"2024-01-31T12:20:01"],
    [79699,7.3,988.6,1.221,6.2,989.1,0,45.76,0,0,89.5,1028.8,23,7.8,7,6.8,334.5,1.8,3.1,"2024-01-31T12:30:01"],
    [79700,7.3,988.6,1.222,6.3,989,0,45.76,0,0,91.1,1028.8,23,7.6,7,7.4,286.6,1.1,2.5,"2024-01-31T12:40:01"],
    [79701,7.3,988.5,1.221,6.3,989,0,45.76,0,0,90.3,1028.7,23.1,7.8,7,7.7,274.8,1,2.5,"2024-01-31T12:50:01"],
    [79702,7.3,988.6,1.222,6.1,989.1,0,45.76,0,0,89.5,1028.7,22.8,7.8,6.9,7.7,288,1,2.2,"2024-01-31T13:00:01"],
    [79703,7.3,988.5,1.221,6.2,989,0,45.76,0,0,89.2,1028.6,23.1,7.9,7.1,7.9,274.5,1,3.2,"2024-01-31T13:10:01"],
    [79704,7.3,988.3,1.221,6.1,988.8,0,45.76,0,0,89.2,1028.4,22.9,7.8,6.9,7.4,272.5,1.3,3,"2024-01-31T13:20:01"],
    [79705,7.2,988.3,1.22,6.1,988.7,0,45.76,0,0,88.1,1028.4,23,7.9,7,7.6,306.9,1.2,2.3,"2024-01-31T13:30:01"],
    [79706,7.2,988.2,1.22,6.1,988.6,0,45.76,0,0,87.3,1028.3,22.8,8.1,6.9,7.8,0,1.2,3.1,"2024-01-31T13:40:00"],
    [79707,7.2,988.1,1.22,6,988.5,0,45.76,0,0,86.9,1028.2,22.9,8.1,7,8.3,241.9,0.9,3,"2024-01-31T13:50:01"],
    [79708,7.2,987.9,1.218,6,988.4,0,45.76,0,0,86.2,1028,23.3,8.2,7.1,8.8,249.7,0.7,2.5,"2024-01-31T14:00:01"],
    [79709,7.2,987.8,1.219,6,988.3,0,45.76,0,0,85.7,1027.8,23.1,8.3,7,8,281.2,1.2,4.4,"2024-01-31T14:10:00"],
    [79710,7.2,987.8,1.217,6,988.2,0,45.76,0,0,85.2,1027.8,23.3,8.3,7.1,9.6,134.6,0.4,1.6,"2024-01-31T14:20:02"],
    [79711,7.2,987.7,1.217,6,988.2,0,45.76,0,0,83.1,1027.7,23.4,8.7,7.2,9.2,275.7,0.7,3.5,"2024-01-31T14:29:59"],
    [79712,7,987.6,1.217,5.6,988.1,0,45.76,0,0,82.1,1027.6,23.1,8.5,7,8.8,264.1,0.8,2.9,"2024-01-31T14:39:59"],
    [79713,6.9,987.5,1.217,5.4,988,0,45.76,0,0,81.1,1027.5,23.1,8.5,7,9.6,275.4,0.5,2.4,"2024-01-31T14:50:01"],
    [79714,6.9,987.5,1.217,5.4,988,0,45.76,0,0,80.5,1027.5,23,8.6,7,10.1,0,0.4,1.5,"2024-01-31T14:59:59"],
    [79715,6.9,987.4,1.216,5.4,987.9,0,45.76,0,0,80,1027.4,23.1,8.7,7,10,258.5,0.4,1.5,"2024-01-31T15:09:59"],
    [79716,6.9,987.4,1.216,5.4,987.7,0,45.76,0,0,79.5,1027.3,22.9,8.7,7,9.8,0,0.5,2.2,"2024-01-31T15:20:01"],
    [79717,6.8,987.3,1.216,5.3,987.8,0,45.76,0,0,79.4,1027.3,22.8,8.6,6.9,9.4,141.4,0.6,2.6,"2024-01-31T15:29:59"],
    [79718,6.8,987.4,1.216,5.3,988.1,0,45.76,0,0,79.2,1027.4,23.1,8.7,7,9.7,0,0.5,2.2,"2024-01-31T15:39:59"],
    [79719,6.8,987.5,1.216,5.3,987.9,0,45.76,0,0,79.3,1027.5,22.9,8.7,7,9.2,221.8,0.8,3.3,"2024-01-31T15:50:01"],
    [79720,6.8,987.5,1.217,5.2,988.2,0,45.76,0,0,79.5,1027.6,22.7,8.6,6.9,8.5,248,1.1,4.1,"2024-01-31T15:59:59"],
    [79721,6.8,987.6,1.217,5.3,988,0,45.76,0,0,80.1,1027.6,22.8,8.5,6.9,8.8,230.4,0.8,3.5,"2024-01-31T16:10:01"],
    [79722,6.9,987.6,1.218,5.4,988.2,0,45.76,0,0,81,1027.6,22.7,8.4,6.9,8.5,265.8,1,3.7,"2024-01-31T16:20:01"],
    [79723,6.9,987.7,1.218,5.4,988.2,0,45.76,0,0,81.8,1027.7,22.7,8.4,6.9,8.6,279.4,0.9,3.8,"2024-01-31T16:30:01"],
    [79724,6.9,987.6,1.218,5.5,987.9,0,45.76,0,0,82.4,1027.6,22.8,8.3,6.9,8.8,299.4,0.8,3.2,"2024-01-31T16:40:01"],
    [79725,7,987.5,1.218,5.6,988,0,45.76,0,0,83.4,1027.6,22.8,8.2,6.9,8.7,245.6,0.7,2.9,"2024-01-31T16:50:01"],
    [79726,7,987.5,1.219,5.6,987.9,0,45.76,0,0,84.2,1027.5,22.8,8.1,6.9,9,0,0.6,2.1,"2024-01-31T17:00:01"],
    [79727,7.1,987.4,1.219,5.8,988,0,45.76,0,0,85.2,1027.5,22.8,8.1,6.9,8.6,260.7,0.8,3.6,"2024-01-31T17:10:01"],
    [79728,7.1,987.4,1.219,5.8,987.9,0,45.76,0,0,85.8,1027.5,22.8,8,6.9,9,241,0.5,2.9,"2024-01-31T17:20:01"],
    [79729,7.1,987.4,1.219,5.8,988,0,45.76,0,0,85.9,1027.5,22.8,8,6.9,8.3,273.3,0.9,4.2,"2024-01-31T17:30:01"],
    [79730,7.1,987.3,1.219,5.8,987.8,0,45.76,0,0,86.3,1027.4,22.7,7.9,6.9,8.2,229.5,0.8,2.9,"2024-01-31T17:40:01"],
    [79731,7.1,987.2,1.219,5.8,987.6,0,45.76,0,0,86.6,1027.3,22.8,7.9,6.9,8.3,287.9,0.8,2.9,"2024-01-31T17:50:01"],
    [79732,7.2,987.1,1.218,5.9,987.5,0,45.76,0,0,86.9,1027.2,23,8,7,8.3,256.7,0.8,3.7,"2024-01-31T18:00:01"],
    [79733,7.2,987,1.218,6,987.6,0,45.76,0,0,86.7,1027.1,23.1,8.1,7,8.9,293.3,0.6,2.6,"2024-01-31T18:10:00"],
    [79734,7.2,987,1.219,6,987.6,0,45.76,0,0,86.6,1027.1,22.9,8.1,6.9,8.3,257.7,0.9,3.5,"2024-01-31T18:19:59"],
    [79735,7.2,987.1,1.218,6,987.6,0,45.76,0,0,86.5,1027.2,23.1,8.1,7,8.1,0,1,4.7,"2024-01-31T18:29:59"],
    [79736,7.2,987.1,1.218,6,987.5,0,45.76,0,0,86.5,1027.1,23.1,8.1,7,7.8,275.7,1.2,4.7,"2024-01-31T18:40:00"],
    [79737,7.2,987,1.218,6,987.4,0,45.76,0,0,86.3,1027.1,23.1,8.1,7,8,258.9,1.1,3.9,"2024-01-31T18:49:59"],
    [79738,7.2,986.8,1.218,6,987.2,0,45.76,0,0,86.7,1026.9,23,8.1,7,7.9,0,1.2,3.8,"2024-01-31T18:59:59"],
    [79739,7.2,986.6,1.217,6.1,987.1,0,45.76,0,0,87,1026.7,23.3,8.1,7.1,8.2,251.8,1,3.7,"2024-01-31T19:10:00"],
    [79740,7.3,986.5,1.217,6.1,987,0,45.76,0,0,87.4,1026.6,23.2,8.1,7.1,7.4,0,1.6,5.6,"2024-01-31T19:19:59"],
    [79741,7.3,986.5,1.217,6.1,987,0,45.76,0,0,87.1,1026.5,23.2,8.1,7.1,7.9,276.7,1.2,4.5,"2024-01-31T19:29:59"],
    [79742,7.2,986.5,1.217,5.9,987,0,45.76,0,0,85.9,1026.5,22.9,8.1,6.9,7.4,289.7,1.6,5,"2024-01-31T19:40:01"],
    [79743,7,986.5,1.218,5.7,987.1,0,45.76,0,0,84.5,1026.5,22.7,8.1,6.8,8.3,252.7,0.9,2.8,"2024-01-31T19:49:59"],
    [79744,7,986.5,1.217,5.5,987,0,45.76,0,0,83.6,1026.5,22.7,8.2,6.9,7.4,257.5,1.6,5.7,"2024-01-31T19:59:59"],
    [79745,7,986.4,1.216,5.6,986.9,0,45.76,0,0,82.9,1026.4,23.1,8.3,7,7.9,224,1.4,5.8,"2024-01-31T20:10:01"],
    [79746,7,986.3,1.215,5.6,986.9,0,45.76,0,0,81.7,1026.3,23.4,8.6,7.2,7.9,267.6,1.6,5.6,"2024-01-31T20:19:59"],
    [79747,7,986.3,1.215,5.6,986.6,0,45.76,0,0,80.7,1026.2,23.3,8.8,7.1,7.6,310.9,2.2,6.5,"2024-01-31T20:30:01"],
    [79748,7,986.1,1.214,5.7,986.5,0,45.76,0,0,80.6,1026,23.6,8.8,7.3,7.8,294.1,2,6.7,"2024-01-31T20:40:00"],
    [79749,7,986,1.215,5.6,986.4,0,45.76,0,0,81.3,1025.9,23.2,8.7,7.1,7.7,266.7,1.9,6.5,"2024-01-31T20:50:00"],
    [79750,7,985.7,1.213,5.7,986,0,45.76,0,0,81.5,1025.6,23.5,8.7,7.2,8.1,249.7,1.5,7.1,"2024-01-31T21:00:00"],
    [79751,7,985.5,1.213,5.7,986,0,45.76,0,0,80.7,1025.4,23.8,8.9,7.4,8.1,254.5,1.7,8.2,"2024-01-31T21:10:00"],
    [79752,7.1,985.4,1.212,5.8,985.9,0,45.76,0,0,80.4,1025.2,23.9,9,7.4,8.2,233.9,1.8,9.7,"2024-01-31T21:20:00"],
    [79753,7,985.5,1.213,5.7,985.9,0,45.76,0,0,80.1,1025.3,23.7,9,7.3,7.5,260.1,2.6,9.6,"2024-01-31T21:30:00"],
    [79754,7,985.4,1.214,5.7,986,0,45.76,0,0,81.2,1025.3,23.4,8.7,7.2,7.5,248.2,2.3,8.3,"2024-01-31T21:40:00"],
    [79755,7,985.4,1.213,5.7,985.9,0,45.76,0,0,81.2,1025.3,23.6,8.7,7.2,8.1,248.8,1.6,6.9,"2024-01-31T21:50:00"],
    [79756,7.1,985.4,1.213,5.7,985.9,0,45.76,0,0,80.9,1025.3,23.7,8.9,7.3,7.9,261.7,1.9,7.9,"2024-01-31T21:59:59"],
    [79757,7.1,985.3,1.212,5.8,985.9,0,45.76,0,0,80.6,1025.2,24,9,7.4,8.6,273.5,1.4,6,"2024-01-31T22:10:00"],
    [79758,7.1,985.3,1.213,5.8,985.8,0,45.76,0,0,80.9,1025.2,23.6,8.9,7.3,7.6,261.7,2.4,7.3,"2024-01-31T22:20:00"],
    [79759,7.1,985.2,1.214,5.8,985.7,0,45.76,0,0,82.3,1025.1,23.4,8.7,7.2,7.7,262.1,2,7.3,"2024-01-31T22:30:00"],
    [79760,7.1,985.1,1.214,5.8,985.6,0,45.76,0,0,83.3,1025,23.3,8.5,7.1,8,287,1.4,5.1,"2024-01-31T22:39:59"],
    [79761,7.1,985.1,1.215,5.8,985.6,0,45.76,0,0,83.9,1025,23,8.3,7,7.5,263,1.7,4.8,"2024-01-31T22:49:59"],
    [79762,7.1,984.9,1.214,5.8,985.2,0,45.76,0,0,84.2,1024.8,23.2,8.3,7.1,8.3,234.3,1,5.2,"2024-01-31T23:00:00"],
    [79763,7.1,984.7,1.213,5.8,985.1,0,45.76,0,0,83.4,1024.6,23.3,8.4,7.1,7.6,263.8,1.7,5.5,"2024-01-31T23:09:59"],
    [79764,7.1,984.7,1.213,5.8,985.1,0,45.76,0,0,82.2,1024.6,23.5,8.7,7.2,7.4,273.3,2.3,7,"2024-01-31T23:19:58"],
    [79765,7,984.7,1.213,5.7,985.5,0,45.76,0,0,82,1024.6,23.4,8.6,7.2,7.2,267.9,2.5,6.3,"2024-01-31T23:30:00"],
    [79766,7.1,985,1.216,5.8,985.6,0,45.76,0,0,83.8,1024.9,22.9,8.3,6.9,6.8,286.3,2.6,5.7,"2024-01-31T23:39:59"],
    [79767,7.1,985.2,1.217,5.8,985.8,0,45.76,0,0,86.1,1025.2,22.7,7.9,6.8,6.2,259.2,2.8,7,"2024-01-31T23:49:58"],
    [79768,7.1,985.3,1.216,5.8,985.7,0,45.76,0,0,86.5,1025.3,22.9,8,6.9,6.5,273.7,2.3,7.1,"2024-02-01T00:00:00"],
    [79769,7.2,985.2,1.216,6,985.6,0,45.76,0,0,86.6,1025.2,23.1,8.1,7,6.9,273.1,2,8.3,"2024-02-01T00:09:58"],
    [79770,7.2,985.2,1.216,6,985.6,0,45.76,0,0,86.7,1025.1,23.1,8.1,7,6.5,265.8,2.6,9,"2024-02-01T00:19:58"],
    [79771,7.2,984.9,1.216,6,985.2,0,45.76,0,0,86.7,1024.9,22.8,8.1,6.9,6.8,265.9,2.1,8.1,"2024-02-01T00:30:00"],
    [79772,7.1,985,1.217,5.8,985.6,0,45.76,0,0,86.5,1025,22.7,7.9,6.9,6.4,235.4,2.5,7.9,"2024-02-01T00:39:58"],
    [79773,7.1,985.2,1.218,5.8,985.8,0,45.76,0,0,87.1,1025.2,22.5,7.8,6.7,6.5,261.6,2.2,6.9,"2024-02-01T00:49:59"],
    [79774,7.1,985.3,1.219,5.7,985.9,0,45.76,0,0,88.1,1025.4,22.1,7.6,6.6,6.2,302,2.2,8.1,"2024-02-01T00:59:59"],
    [79775,7.1,985.4,1.22,5.7,985.8,0,45.76,0,0,88.9,1025.4,21.9,7.4,6.4,5.6,266.2,2.7,6.7,"2024-02-01T01:09:59"],
    [79776,7,985.4,1.221,5.6,985.8,0,45.76,0,0,89.9,1025.5,21.7,7.2,6.3,6,256,1.9,6.7,"2024-02-01T01:20:00"],
    [79777,7,985.5,1.221,5.6,986.1,0,45.76,0,0,90.1,1025.7,21.5,7.1,6.3,5.6,278.4,2.2,6.2,"2024-02-01T01:29:59"],
    [79778,6.9,985.6,1.221,5.4,986.1,0,45.76,0,0,89.1,1025.8,21.4,7.1,6.2,5.9,162.9,1.8,6,"2024-02-01T01:39:59"],
    [79779,6.8,985.5,1.221,5.2,985.9,0,45.76,0,0,87.5,1025.7,21.3,7.1,6.1,5.3,255.2,2.6,8.7,"2024-02-01T01:50:00"],
    [79780,6.7,985.3,1.22,5,985.7,0,45.76,0,0,86.2,1025.4,21.1,7.2,6.1,6,233.3,1.9,6.8,"2024-02-01T02:00:00"],
    [79781,6.7,985.1,1.22,5,985.7,0,45.76,0,0,85.6,1025.3,21.2,7.2,6.1,6.5,256.7,1.5,7.9,"2024-02-01T02:09:59"],
    [79782,6.7,985,1.22,5,985.4,0,45.76,0,0,85.4,1025.1,21.1,7.2,6,6.7,264.7,1.3,7.1,"2024-02-01T02:20:00"],
    [79783,6.7,985.1,1.22,4.9,985.6,0,45.76,0,0,85.4,1025.2,21.1,7.2,6,5.9,274.4,2,6.6,"2024-02-01T02:29:59"],
    [79784,6.7,985.3,1.221,4.9,985.9,0,45.76,0,0,86,1025.4,21,7.1,6,5.5,279.3,2.3,6.1,"2024-02-01T02:39:59"],
    [79785,6.7,985.4,1.221,5,985.9,0.01,45.76,0,0,86.7,1025.5,21,7.1,6,5.6,259.7,2.2,6.8,"2024-02-01T02:49:59"],
    [79786,6.8,985.5,1.222,5.1,985.9,0,45.76,0,0,87.9,1025.6,21,6.9,6,5.8,261.8,1.8,5.4,"2024-02-01T02:59:59"],
    [79787,6.9,985.4,1.222,5.2,985.8,0,45.76,0,0,89.7,1025.6,21.1,6.8,6,6.4,283.6,1.2,5,"2024-02-01T03:09:59"],
    [79788,6.9,985.2,1.222,5.3,985.6,0,45.76,0,0,90.8,1025.4,21,6.7,6,6.3,268.5,1.2,5.1,"2024-02-01T03:19:59"],
    [79789,6.8,985,1.222,5.2,985.5,0,45.76,0,0,90,1025.2,20.8,6.7,5.9,6.8,0,0.9,3.8,"2024-02-01T03:29:58"],
    [79790,6.7,985.1,1.221,5,985.5,0,45.76,0,0,88.1,1025.2,20.9,6.8,5.9,6.1,255.1,1.4,4.2,"2024-02-01T03:39:58"],
    [79791,6.7,985,1.221,5,985.5,0,45.76,0,0,87.5,1025.1,21,6.9,6,6.7,282.1,1.1,5,"2024-02-01T03:50:00"],
    [79792,6.8,985,1.221,5,985.5,0,45.76,0,0,87.3,1025.1,21,7,6,7,262.1,0.9,3.4,"2024-02-01T03:59:58"],
    [79793,6.8,984.9,1.22,5,985.3,0,45.76,0,0,87.1,1025,21,7,6,6.8,268.2,1.1,5.5,"2024-02-01T04:09:58"],
    [79794,6.7,984.9,1.22,4.9,985.3,0,45.76,0,0,86.5,1025,21,7.1,6,6.6,285.4,1.2,5.3,"2024-02-01T04:20:00"],
    [79795,6.7,984.8,1.221,5,985.3,0,45.76,0,0,87.1,1024.9,21,7,6,6.4,233.3,1.4,6.2,"2024-02-01T04:29:57"],
    [79796,6.7,984.7,1.221,5,985.2,0.01,45.78,0.02,0,87.3,1024.8,20.9,7,6,6.8,270.9,1,4.5,"2024-02-01T04:39:57"],
    [79797,6.8,984.8,1.221,5.1,985.3,0,45.78,0,0,87.7,1024.9,21,7,6,6.8,271.8,1.1,4.5,"2024-02-01T04:49:59"],
    [79798,6.8,984.7,1.22,5.1,985.1,0.1,45.83,0.05,60,88.1,1024.8,21.1,7,6.1,7,250.5,0.9,4.2,"2024-02-01T04:59:57"],
    [79799,6.9,984.7,1.222,5.3,985.2,0.4,45.9,0.07,60,89.7,1024.9,21,6.9,6,6.4,263.3,1.2,4.7,"2024-02-01T05:10:00"],
    [79800,7,984.6,1.222,5.5,985,0.5,46.12,0.22,60,92.9,1024.8,21.1,6.6,6,6.3,280.5,1.1,4.6,"2024-02-01T05:19:59"],
    [79801,7.1,984.4,1.223,5.6,984.9,0.82,46.42,0.3,60,94.9,1024.6,21,6.4,6,5.6,241,1.4,5.6,"2024-02-01T05:29:59"],
    [79802,7.1,984.6,1.223,5.7,985,3.26,46.88,0.46,60,96.1,1024.8,21,6.3,6,5.4,276,1.5,5.1,"2024-02-01T05:39:59"],
    [79803,7.1,984.5,1.224,5.7,985.1,4.91,47.74,0.86,60,96.7,1024.7,20.9,6.2,5.9,5,261.4,1.8,6,"2024-02-01T05:49:59"],
    [79804,7.1,984.6,1.224,5.8,985,4.65,48.24,0.5,60,97.5,1024.8,21,6.1,6,5.2,265.6,1.6,4.4,"2024-02-01T05:59:59"],
    [79805,7.2,984.6,1.224,5.9,985.2,2.75,48.74,0.5,60,98.1,1024.9,21,6.1,6,5.6,270.9,1.2,7.6,"2024-02-01T06:09:59"],
    [79806,7.3,984.7,1.224,6.1,985.2,4.83,49.47,0.73,60,98.5,1024.9,21.1,6.3,6,5.1,271.4,1.7,7.9,"2024-02-01T06:19:59"],
    [79807,7.4,984.7,1.223,6.3,985.1,5.4,50.11,0.64,60,98.8,1024.8,21.3,6.5,6.2,5.6,252.7,1.6,5.3,"2024-02-01T06:29:59"],
    [79808,7.3,984.7,1.223,6,985.1,4.11,50.5,0.39,60,98.7,1024.9,21.3,6.2,6.1,5.8,275.7,1.1,4.8,"2024-02-01T06:39:59"],
    [79809,7.3,984.7,1.223,6.1,985.2,0.26,50.77,0.27,60,98.5,1024.9,21.4,6.3,6.2,5.8,251.2,1.2,5.6,"2024-02-01T06:49:59"],
    [79810,7.4,984.8,1.222,6.4,985.2,2.61,51.13,0.36,60,98.4,1024.9,21.6,6.6,6.3,7,282.2,0.8,3.5,"2024-02-01T06:59:59"],
    [79811,7.4,984.7,1.223,6.3,985.2,2.57,51.59,0.46,60,98.1,1024.8,21.6,6.6,6.3,5.9,11.4,1.5,5.6,"2024-02-01T07:09:59"],
    [79812,7.3,984.7,1.222,6.2,985.2,3.22,52.18,0.59,60,98,1024.9,21.7,6.5,6.3,6,274.5,1.2,6.9,"2024-02-01T07:19:58"],
    [79813,7.4,984.7,1.222,6.4,985.3,2.82,52.77,0.59,60,98,1024.9,21.8,6.7,6.4,6.3,282.3,1.2,6.1,"2024-02-01T07:29:58"],
    [79814,7.6,985,1.222,6.8,985.5,3.8,53.72,0.95,60,98.1,1025.1,21.9,7.1,6.4,5.9,254.1,1.9,7.1,"2024-02-01T07:39:59"],
    [79815,7.7,985.1,1.222,6.8,985.6,2.31,54.55,0.83,60,98.1,1025.1,22,7.1,6.5,6.6,228.2,1.3,4.3,"2024-02-01T07:49:58"],
    [79816,7.4,985.1,1.222,6.4,985.7,2.53,55.17,0.62,60,98.1,1025.3,22.1,6.7,6.5,6.2,284.6,1.2,6.7,"2024-02-01T07:59:57"],
    [79817,7.4,985.2,1.222,6.3,985.7,2.12,55.46,0.29,60,98.1,1025.4,21.9,6.6,6.5,5.8,271,1.5,6.5,"2024-02-01T08:09:59"],
    [79818,7.4,985.2,1.222,6.3,985.7,1.48,55.82,0.36,60,98.1,1025.4,21.9,6.6,6.4,6.3,0,1.1,5.8,"2024-02-01T08:19:57"],
    [79819,7.4,985.3,1.223,6.3,985.8,0.41,56.18,0.36,60,98.1,1025.5,21.9,6.6,6.4,6.3,227.8,1.1,5.2,"2024-02-01T08:29:57"],
    [79820,7.4,985.4,1.223,6.3,985.9,0.19,56.25,0.07,60,98.1,1025.6,21.9,6.6,6.5,6.1,0,1.2,4.7,"2024-02-01T08:39:59"],
    [79821,7.4,985.5,1.222,6.4,986,0,56.25,0,60,98.1,1025.7,22.2,6.7,6.6,5.9,0,1.4,5.5,"2024-02-01T08:49:57"],
    [79822,7.5,985.5,1.222,6.5,986,0,56.25,0,0,98.1,1025.7,22.3,6.8,6.7,6.1,0,1.4,7.8,"2024-02-01T08:59:57"],
    [79823,7.5,985.6,1.222,6.5,986.2,0,56.25,0,0,98.1,1025.8,22.5,6.8,6.7,6.6,267,1.1,5,"2024-02-01T09:10:00"],
    [79824,7.5,985.7,1.221,6.6,986.2,0,56.25,0,0,98,1025.8,22.6,6.9,6.8,6.6,286.5,1.1,6.5,"2024-02-01T09:19:57"],
    [79825,7.6,985.8,1.221,6.7,986.3,0,56.28,0.03,60,97.9,1025.9,22.7,7,6.8,6.3,255.7,1.4,6.9,"2024-02-01T09:29:59"],
    [79826,7.6,985.9,1.222,6.7,986.5,0.05,56.29,0.01,60,98,1026.1,22.7,7,6.8,7,235.6,0.9,4.5,"2024-02-01T09:39:59"],
    [79827,7.6,986,1.222,6.7,986.5,0.22,56.36,0.07,60,98.1,1026.2,22.7,6.9,6.8,6.4,254.4,1.3,5.5,"2024-02-01T09:49:59"],
    [79828,7.6,986.2,1.222,6.7,986.6,0.01,56.36,0,60,98.1,1026.3,22.8,7,6.9,6.7,256.3,1.1,3.9,"2024-02-01T09:59:58"],
    [79829,7.6,986.1,1.222,6.8,986.8,0,56.36,0,60,98.3,1026.3,22.9,7,6.9,6.7,275.6,1.1,5.9,"2024-02-01T10:09:58"],
    [79830,7.6,986.3,1.221,6.8,986.7,0.08,56.36,0,60,98.4,1026.4,22.9,7,6.9,6.8,274.5,1.1,4.6,"2024-02-01T10:19:58"],
    [79831,7.7,986.2,1.222,6.8,986.8,0.05,56.37,0.01,60,98.6,1026.4,22.9,7,6.9,6.9,231.9,1,5.4,"2024-02-01T10:29:58"],
    [79832,7.7,986.2,1.222,6.9,986.7,0.05,56.4,0.03,60,98.8,1026.4,23,7,7,7.3,201.4,0.8,3.9,"2024-02-01T10:39:58"],
    [79833,7.7,986.1,1.221,6.9,986.6,0.02,56.41,0.01,60,98.9,1026.3,23,7,7,7.1,278.7,0.9,4.4,"2024-02-01T10:49:58"],
    [79834,7.7,986.1,1.221,6.9,986.5,0.03,56.41,0,60,99.1,1026.2,23,7,7,6.4,251.1,1.4,6.6,"2024-02-01T10:59:58"],
    [79835,7.7,986,1.221,7,986.4,0.01,56.42,0.01,60,99.2,1026.1,23,7.1,7,6.8,0,1.2,5.3,"2024-02-01T11:09:58"],
    [79836,7.7,985.9,1.221,7,986.4,0,56.42,0,0,99.3,1026,23.1,7.1,7,6.2,266.1,1.6,6.6,"2024-02-01T11:19:58"],
    [79837,7.7,985.9,1.221,7,986.4,0,56.42,0,0,99.5,1026.1,23.1,7.1,7,6.9,250,1.1,4.2,"2024-02-01T11:29:58"],
    [79838,7.8,985.9,1.22,7.1,986.3,0,56.42,0,0,99.6,1026,23.4,7.1,7.2,7.1,262.2,1,5.5,"2024-02-01T11:39:58"],
    [79839,7.8,985.8,1.221,7.1,986.4,0,56.42,0,0,99.6,1026,23.3,7.2,7.1,6.7,264,1.3,4.2,"2024-02-01T11:49:58"],
    [79840,7.8,985.8,1.22,7.2,986.4,0,56.42,0,0,99.6,1025.9,23.6,7.2,7.2,7.4,231.4,0.9,5.6,"2024-02-01T12:00:00"],
    [79841,7.8,985.9,1.22,7.2,986.6,0,56.42,0,0,99.5,1026,23.5,7.2,7.2,7,256.9,1.1,4.8,"2024-02-01T12:09:57"],
    [79842,7.8,986,1.22,7.2,986.4,0,56.42,0,0,99.5,1026.1,23.6,7.3,7.3,6.9,280.8,1.2,6,"2024-02-01T12:19:57"],
    [79843,7.9,985.9,1.22,7.2,986.2,0,56.42,0,0,99.5,1026,23.7,7.3,7.3,6.8,301.7,1.3,4.9,"2024-02-01T12:29:59"],
    [79844,7.9,985.8,1.22,7.2,986.4,0,56.42,0,0,99.6,1025.9,23.7,7.3,7.3,6.8,270.6,1.3,5.5,"2024-02-01T12:39:57"],
    [79845,7.9,985.9,1.22,7.3,986.5,0,56.42,0,0,99.6,1026,23.7,7.3,7.3,6.8,263.6,1.3,6.3,"2024-02-01T12:49:57"],
    [79846,7.9,986,1.22,7.3,986.6,0,56.42,0,0,99.7,1026.1,23.7,7.3,7.3,6.9,245.8,1.3,4.1,"2024-02-01T12:59:59"],
    [79847,7.9,985.9,1.22,7.3,986.4,0,56.42,0,0,99.7,1026,23.7,7.3,7.3,7.1,231.4,1.1,3.4,"2024-02-01T13:09:57"],
    [79848,7.9,985.9,1.22,7.3,986.4,0,56.42,0,0,99.7,1026,23.8,7.3,7.3,7.1,264.9,1.1,4.1,"2024-02-01T13:19:57"],
    [79849,7.9,985.9,1.22,7.3,986.4,0,56.42,0,0,99.7,1026,23.7,7.3,7.3,7.7,276.8,0.8,3.2,"2024-02-01T13:29:59"],
    [79850,7.9,985.8,1.219,7.3,986.3,0,56.42,0,0,99.8,1026,23.8,7.3,7.4,7.2,238.3,1,4.2,"2024-02-01T13:39:57"],
    [79851,7.9,985.9,1.219,7.3,986.5,0,56.42,0,0,99.8,1026,23.9,7.4,7.4,7.5,13.2,0.9,4.5,"2024-02-01T13:49:59"],
    [79852,7.9,986,1.22,7.3,986.5,0,56.42,0,0,99.8,1026.1,23.8,7.3,7.3,6.8,258.9,1.3,4.3,"2024-02-01T13:59:58"],
    [79853,7.9,986,1.219,7.4,986.4,0,56.42,0,0,100,1026.1,23.9,7.4,7.4,7.5,281.4,0.9,5.1,"2024-02-01T14:09:58"],
    [79854,8,986.1,1.219,7.4,986.6,0,56.42,0,0,100,1026.2,24.1,7.4,7.5,7.1,277.3,1.2,3.6,"2024-02-01T14:19:58"],
    [79855,8,986.2,1.219,7.5,986.7,0,56.42,0,0,99.9,1026.2,24.1,7.5,7.5,7.4,188.9,1.1,3.9,"2024-02-01T14:29:58"],
    [79856,8,986.1,1.219,7.5,986.6,0,56.42,0,0,99.7,1026.2,24,7.5,7.4,7.4,256.7,1.1,4.1,"2024-02-01T14:39:58"],
    [79857,8,986.2,1.219,7.5,986.7,0,56.42,0,0,99.5,1026.3,24.2,7.6,7.5,7.9,0,0.8,3.7,"2024-02-01T14:49:58"],
    [79858,7.9,986.2,1.219,7.4,986.7,0,56.42,0,0,99.2,1026.3,23.9,7.5,7.4,7.7,231.3,0.9,3.7,"2024-02-01T14:59:58"],
    [79859,7.9,986.2,1.219,7.3,986.7,0,56.42,0,0,99,1026.3,23.9,7.5,7.4,8.2,0,0.6,3.1,"2024-02-01T15:09:58"],
    [79860,7.9,986.4,1.219,7.3,986.9,0,56.42,0,0,98.7,1026.5,24,7.5,7.4,7.7,258.4,0.9,3.8,"2024-02-01T15:19:58"],
    [79861,7.9,986.5,1.22,7.4,986.9,0,56.42,0,0,98.8,1026.6,23.9,7.5,7.4,7.3,265.3,1.1,4.3,"2024-02-01T15:29:58"],
    [79862,7.9,986.4,1.22,7.3,986.9,0,56.42,0,0,98.8,1026.5,23.9,7.5,7.4,8,0,0.7,3.7,"2024-02-01T15:39:58"],
    [79863,7.9,986.5,1.22,7.3,987.1,0,56.42,0,0,98.8,1026.6,23.9,7.5,7.4,7.4,268.4,1,3.6,"2024-02-01T15:49:58"],
    [79864,7.8,986.6,1.22,7.2,987.1,0,56.42,0,0,98.6,1026.7,23.7,7.4,7.3,7.2,208.3,1.1,4.2,"2024-02-01T15:59:57"],
    [79865,7.8,986.6,1.22,7.2,987.1,0,56.42,0,0,98.6,1026.7,23.7,7.4,7.3,7.6,254.5,0.9,4,"2024-02-01T16:09:57"],
    [79866,7.8,986.6,1.221,7.2,987.1,0,56.42,0,0,98.7,1026.7,23.5,7.3,7.2,7.3,142.8,1,5,"2024-02-01T16:19:58"],
    [79867,7.8,986.7,1.221,7.1,987.3,0,56.42,0,0,98.8,1026.8,23.5,7.3,7.2,7.8,241.3,0.7,3.7,"2024-02-01T16:29:57"],
    [79868,7.8,986.8,1.221,7.1,987.3,0,56.42,0,0,98.8,1026.9,23.4,7.3,7.1,7.6,50.2,0.8,4.9,"2024-02-01T16:39:57"],
    [79869,7.8,986.8,1.221,7.1,987.3,0,56.42,0,0,98.9,1027,23.3,7.2,7.1,7.5,0,0.9,3.7,"2024-02-01T16:49:58"],
    [79870,7.7,987,1.222,7,987.5,0,56.42,0,0,98.8,1027.2,23.1,7.2,7,7.4,301.3,0.8,3,"2024-02-01T16:59:57"],
    [79871,7.6,987.1,1.223,6.8,987.6,0,56.42,0,0,98.5,1027.3,22.8,7,6.9,7.8,253.3,0.6,2.4,"2024-02-01T17:09:57"],
    [79872,7.6,987.1,1.223,6.8,987.6,0,56.42,0,0,98.3,1027.3,22.8,7,6.9,7.8,307.7,0.6,3.8,"2024-02-01T17:19:58"],
    [79873,7.6,987.2,1.223,6.8,987.7,0,56.42,0,0,98.2,1027.5,22.8,7,6.9,7.6,138,0.6,3.2,"2024-02-01T17:29:56"],
    [79874,7.6,987.3,1.223,6.8,987.8,0,56.42,0,0,98.1,1027.5,23,7,7,8,266.4,0.5,2.4,"2024-02-01T17:39:56"],
    [79875,7.7,987.4,1.222,6.9,988,0,56.42,0,0,98,1027.6,23.1,7.2,7,7.8,278.4,0.6,3.1,"2024-02-01T17:49:58"],
    [79876,7.7,987.4,1.223,6.8,988,0,56.42,0,0,97.8,1027.6,22.9,7.2,6.9,7.6,0,0.8,4.4,"2024-02-01T17:59:56"],
    [79877,7.6,987.5,1.223,6.8,988.1,0,56.42,0,0,97.8,1027.7,22.9,7.2,7,7.7,255.6,0.7,3,"2024-02-01T18:22:25"],
    [79878,7.6,987.5,1.223,6.8,988,0,56.42,0,0,97.8,1027.7,23,7.1,7,7.4,242.5,0.8,5.3,"2024-02-01T18:22:25"],
    [79879,7.7,987.6,1.222,6.9,988.2,0,56.42,0,0,97.9,1027.8,23.2,7.2,7.1,7.8,282.6,0.7,3.6,"2024-02-01T18:29:58"],
    [79880,7.7,987.7,1.223,6.9,988.3,0,56.42,0,0,97.9,1027.9,23.1,7.2,7,7.1,262.9,1,3.3,"2024-02-01T18:39:58"],
    [79881,7.7,987.8,1.223,6.9,988.4,0,56.42,0,0,97.9,1028,23.1,7.2,7,7.5,283.8,0.8,4.4,"2024-02-01T18:49:58"],
    [79882,7.6,987.9,1.224,6.8,988.3,0,56.42,0,0,98.1,1028.1,22.8,7.1,6.9,7.4,286.4,0.8,3.8,"2024-02-01T18:59:58"],
    [79883,7.6,987.9,1.224,6.8,988.4,0,56.42,0,0,98.3,1028.1,22.8,7,6.9,7.4,225.8,0.7,3.8,"2024-02-01T19:09:58"],
    [79884,7.6,987.9,1.225,6.7,988.4,0,56.42,0,0,98.4,1028.2,22.5,6.9,6.7,7.6,251.7,0.7,2.2,"2024-02-01T19:19:58"],
    [79885,7.6,987.9,1.224,6.6,988.4,0,56.42,0,0,98.6,1028.2,22.5,6.9,6.8,7.6,275.5,0.6,2.5,"2024-02-01T19:29:58"],
    [79886,7.6,988,1.225,6.6,988.4,0,56.42,0,0,98.7,1028.2,22.5,6.8,6.7,7.7,244.4,0.5,3.9,"2024-02-01T19:39:58"],
    [79887,7.5,988,1.225,6.6,988.6,0,56.42,0,0,98.5,1028.3,22.5,6.8,6.7,6.9,261.9,0.9,3.1,"2024-02-01T19:49:58"],
    [79888,7.5,988.1,1.226,6.6,988.6,0,56.42,0,0,98.6,1028.4,21.8,6.8,6.4,6.5,18.3,1.1,2.9,"2024-02-01T19:59:57"],
    [79889,7.4,988.2,1.228,6.3,988.8,0,56.42,0,0,99.6,1028.6,21.3,6.4,6.2,5.6,301.5,1.5,3.5,"2024-02-01T20:09:58"],
    [79890,7.3,988.4,1.228,6.1,988.9,0,56.42,0,0,100,1028.8,21.2,6.1,6.1,6.5,325.9,0.7,1.6,"2024-02-01T20:19:56"],
    [79891,7.4,988.4,1.228,6.2,988.9,0,56.42,0,0,100,1028.8,21.3,6.2,6.2,6.9,254.6,0.6,1.6,"2024-02-01T20:29:57"],
    [79892,7.4,988.4,1.228,6.2,988.9,0,56.42,0,0,100,1028.8,21.5,6.2,6.3,6.7,254.5,0.7,2.4,"2024-02-01T20:39:57"],
    [79893,7.4,988.4,1.228,6.2,988.9,0,56.42,0,0,100,1028.7,21.4,6.2,6.2,6.7,243.7,0.7,1.7,"2024-02-01T20:49:56"],
    [79894,7.4,988.3,1.228,6.2,988.8,0,56.42,0,0,100,1028.7,21.5,6.2,6.3,7.5,0,0.4,1.1,"2024-02-01T20:59:56"],
    [79895,7.4,988.3,1.228,6.3,988.9,0,56.42,0,0,100,1028.6,21.3,6.3,6.2,7.4,260.9,0.4,1.5,"2024-02-01T21:09:58"],
    [79896,7.3,988.5,1.229,6.1,989,0,56.42,0,0,100,1028.9,21.1,6.1,6.1,6.5,288.6,0.7,1.7,"2024-02-01T21:19:56"],
    [79897,7.3,988.6,1.228,6.2,989,0,56.42,0,0,100,1029,21.5,6.2,6.3,7.9,0,0,0.7,"2024-02-01T21:29:56"],
    [79898,7.3,988.6,1.229,6.2,989.1,0,56.42,0,0,100,1029,21,6.2,6,7.9,75.7,0.3,1.1,"2024-02-01T21:39:58"],
    [79899,7.2,988.6,1.234,5.8,989.2,0,56.42,0,0,99.9,1029.1,19.1,5.9,5.1,6.8,98.4,0.5,1.6,"2024-02-01T21:49:56"],
    [79900,6.7,988.6,1.235,4.9,989.1,0,56.42,0,0,100,1029.2,18.4,4.9,4.7,4.6,144.5,1,2.5,"2024-02-01T21:59:56"],
    [79901,6.6,988.7,1.237,4.5,989.2,0,56.42,0,0,100,1029.4,17.6,4.5,4.3,5.7,97.8,0.4,1.5,"2024-02-01T22:09:58"],
    [79902,6.4,988.8,1.238,4.2,989.3,0,56.42,0,0,99.8,1029.5,17.2,4.2,4.1,5,141.8,0.5,0.9,"2024-02-01T22:19:56"],
    [79903,6.4,988.9,1.239,4,989.4,0,56.42,0,0,99.6,1029.6,16.8,4,3.9,5,127.5,0.5,1.6,"2024-02-01T22:29:58"],
    [79904,6.3,988.9,1.238,3.8,989.5,0,56.42,0,0,98.9,1029.7,17.1,4,4.1,5.7,172,0,1.3,"2024-02-01T22:39:58"],
    [79905,5.9,989,1.237,2.9,989.5,0,56.42,0,0,88.7,1029.7,16.4,4.6,3.7,6.3,252.5,0,0.8,"2024-02-01T22:49:57"],
    [79906,5.7,989,1.237,2.5,989.5,0,56.42,0,0,87.5,1029.7,16.1,4.4,3.6,5.8,0,0.4,0.8,"2024-02-01T22:59:58"],
    [79907,5.7,989.1,1.238,2.5,989.8,0,56.42,0,0,86.6,1029.8,16.3,4.6,3.6,5.4,276.4,0.5,0.9,"2024-02-01T23:09:57"],
    [79908,5.9,989.1,1.237,2.9,989.6,0,56.42,0,0,89.4,1029.9,16.5,4.5,3.8,5.7,0,0.4,1,"2024-02-01T23:19:57"],
    [79909,5.9,989.1,1.238,2.9,989.4,0,56.42,0,0,90.2,1029.8,16,4.3,3.5,6.1,0,0,0.8,"2024-02-01T23:29:57"],
    [79910,5.8,988.9,1.239,2.6,989.3,0,56.42,0,0,90,1029.6,15.5,4.1,3.3,5.8,310.4,0,0.6,"2024-02-01T23:39:58"],
    [79911,5.5,988.8,1.24,1.9,989.3,0,56.42,0,0,86.4,1029.6,14.8,4,2.9,4.8,261.4,0.5,1,"2024-02-01T23:49:57"],
    [79912,5.6,988.8,1.242,2.1,989.4,0,56.42,0,0,89.6,1029.6,15.1,3.7,3,5.3,254.2,0,0.8,"2024-02-01T23:59:57"],
    [79913,5.6,988.9,1.24,2.2,989.4,0,56.42,0,0,89.6,1029.7,15.1,3.7,3.1,4.7,258.3,0.5,0.9,"2024-02-02T00:09:57"],
    [79914,5.6,988.8,1.239,2.1,989.3,0,56.42,0,0,87.7,1029.5,15.3,4,3.1,4.8,264.9,0.5,1,"2024-02-02T00:19:57"],
    [79915,5.6,988.7,1.239,2.3,989.1,0,56.42,0,0,88.9,1029.4,15.4,4,3.2,5.3,273.5,0.4,0.8,"2024-02-02T00:29:57"],
    [79916,5.7,988.5,1.239,2.5,988.9,0,56.42,0,0,89.6,1029.2,15.8,4,3.4,5.3,272,0.4,1,"2024-02-02T00:39:56"],
    [79917,5.7,988.4,1.237,2.5,988.7,0,56.42,0,0,89,1029.1,16.1,4.1,3.6,5.5,255.2,0.4,1,"2024-02-02T00:49:56"],
    [79918,5.8,988.1,1.236,2.7,988.5,0,56.42,0,0,88.8,1028.8,16.6,4.4,3.8,6.1,0,0,0.9,"2024-02-02T00:59:57"],
    [79919,6.1,988.1,1.235,3.6,988.5,0,56.42,0,0,92.7,1028.7,17.4,4.6,4.2,6.4,287.8,0,0.8,"2024-02-02T01:09:56"],
    [79920,6.2,987.9,1.235,3.8,988.2,0,56.42,0,0,94.7,1028.5,17.2,4.5,4.1,6.3,0,0,0.7,"2024-02-02T01:19:56"],
    [79921,6.2,987.8,1.235,3.7,988.2,0,56.42,0,0,93.5,1028.4,17.3,4.6,4.2,6.1,0,0.3,1.2,"2024-02-02T01:29:57"],
    [79922,6.1,987.8,1.234,3.4,988.4,0,56.42,0,0,90.6,1028.4,17.3,4.8,4.2,6.5,0,0,1.1,"2024-02-02T01:39:56"],
    [79923,6,987.9,1.232,3.2,988.3,0,56.42,0,0,87.4,1028.4,17.4,5.1,4.2,6.2,0,0.4,2,"2024-02-02T01:49:55"],
    [79924,5.9,987.9,1.233,3.1,988.5,0,56.42,0,0,86,1028.4,17.5,5.2,4.3,5.4,266.1,0.8,2.6,"2024-02-02T01:59:57"],
    [79925,6,988,1.233,3.3,988.5,0,56.42,0,0,87.5,1028.5,17.6,5.2,4.3,5,239.9,1,3.3,"2024-02-02T02:09:55"],
    [79926,6.2,988.1,1.234,3.6,988.6,0,56.42,0,0,90.3,1028.7,17.8,5.1,4.4,4.5,0,1.2,3.4,"2024-02-02T02:19:55"],
    [79927,6.4,988,1.235,4.2,988.5,0,56.42,0,0,96,1028.6,18,4.7,4.6,3.9,284.1,1.3,3.6,"2024-02-02T02:29:57"],
    [79928,6.6,987.9,1.235,4.5,988.4,0,56.42,0,0,98.5,1028.5,18.2,4.7,4.6,3.9,273,1.3,3.6,"2024-02-02T02:39:55"],
    [79929,6.6,987.8,1.234,4.6,988.4,0,56.42,0,0,99.1,1028.4,18.2,4.7,4.6,3.6,248.9,1.5,4.6,"2024-02-02T02:49:57"],
    [79930,6.6,987.7,1.234,4.5,988.1,0,56.42,0,0,98.8,1028.3,18.1,4.7,4.6,3.8,321.6,1.4,4.4,"2024-02-02T02:59:57"],
    [79931,6.5,987.7,1.234,4.4,987.9,0,56.42,0,0,97.9,1028.3,18.2,4.7,4.6,4.2,254.4,1.1,4.1,"2024-02-02T03:09:57"],
    [79932,6.6,987.5,1.233,4.6,988.1,0,56.42,0,0,97.7,1028.1,18.3,4.9,4.7,4.1,263,1.2,5.4,"2024-02-02T03:19:57"],
    [79933,6.5,987.6,1.234,4.4,988,0,56.42,0,0,96.5,1028.1,18,4.9,4.5,4.2,294.8,1.2,4.4,"2024-02-02T03:29:57"],
    [79934,6.4,987.5,1.234,4.1,988,0,56.42,0,0,95.5,1028.1,17.9,4.8,4.5,4,284.1,1.3,4.8,"2024-02-02T03:39:57"],
    [79935,6.4,987.4,1.233,4.2,987.9,0,56.42,0,0,95.9,1028,18.2,4.8,4.6,4.3,282,1.1,4,"2024-02-02T03:49:57"],
    [79936,6.5,987.5,1.233,4.3,988.1,0,56.42,0,0,96.3,1028.1,18.2,4.9,4.6,4.2,291.4,1.2,3.6,"2024-02-02T03:59:55"],
    [79937,6.5,987.6,1.233,4.5,988.1,0,56.42,0,0,96.5,1028.1,18.5,5,4.8,4.1,242,1.3,5,"2024-02-02T04:09:56"],
    [79938,6.6,987.5,1.233,4.5,988.1,0,56.42,0,0,96.5,1028,18.4,5,4.7,3.7,271.8,1.7,4.4,"2024-02-02T04:19:56"],
    [79939,6.5,987.6,1.234,4.4,988.1,0,56.42,0,0,97,1028.1,18.2,4.9,4.6,3.7,249,1.6,5.2,"2024-02-02T04:29:56"],
    [79940,6.5,987.6,1.233,4.5,988,0,56.42,0,0,97.5,1028.2,18.3,4.8,4.7,4.1,248.6,1.2,3.1,"2024-02-02T04:39:56"],
    [79941,6.5,987.7,1.235,4.4,988.2,0,56.42,0,0,97.7,1028.3,17.8,4.7,4.4,3.2,262,1.9,4.7,"2024-02-02T04:49:56"],
    [79942,6.4,987.8,1.237,4.2,988.2,0,56.42,0,0,99.5,1028.4,17.2,4.2,4.1,2.7,260.4,1.8,5,"2024-02-02T04:59:56"],
    [79943,6.4,987.7,1.237,4.2,988.1,0,56.42,0,0,100,1028.4,17.3,4.2,4.2,3.1,269.1,1.4,5.2,"2024-02-02T05:09:56"],
    [79944,6.5,987.7,1.236,4.2,988.3,0,56.42,0,0,100,1028.4,17.5,4.2,4.3,3.4,251.6,1.2,4.9,"2024-02-02T05:19:57"],
    [79945,6.5,988,1.237,4.3,988.6,0,56.42,0,0,100,1028.6,17.5,4.3,4.3,3.4,273.9,1.3,4.1,"2024-02-02T05:29:55"],
    [79946,6.5,988.2,1.236,4.3,988.8,0,56.42,0,0,100,1028.9,17.8,4.3,4.4,3.1,238.7,1.5,5.2,"2024-02-02T05:39:55"],
    [79947,6.6,988.3,1.235,4.6,988.8,0,56.42,0,0,100,1028.9,18.1,4.6,4.6,3.8,254.3,1.3,4.8,"2024-02-02T05:49:57"],
    [79948,6.6,988.3,1.236,4.6,988.9,0,56.42,0,0,100,1028.9,18,4.6,4.5,3.2,244.6,1.7,7.4,"2024-02-02T05:59:55"],
    [79949,6.6,988.3,1.235,4.6,988.9,0,56.42,0,0,100,1029,18.2,4.6,4.6,4.3,144.7,1,4.9,"2024-02-02T06:09:55"],
    [79950,6.6,988.5,1.235,4.7,988.9,0,56.42,0,0,100,1029.1,18.3,4.7,4.7,3.3,257,1.7,5.9,"2024-02-02T06:19:57"],
    [79951,6.7,988.4,1.235,4.7,989,0,56.42,0,0,100,1029.1,18.4,4.7,4.7,4.3,0,1,5.1,"2024-02-02T06:29:55"],
    [79952,6.7,988.6,1.235,4.7,989,0,56.42,0,0,100,1029.2,18.3,4.7,4.7,3.6,0,1.5,5.6,"2024-02-02T06:39:55"],
    [79953,6.7,988.5,1.235,4.7,989.1,0,56.42,0,0,100,1029.1,18.5,4.7,4.8,3.7,256.7,1.4,7.9,"2024-02-02T06:49:57"],
    [79954,6.7,988.6,1.235,4.7,989,0,56.42,0,0,99.3,1029.2,18.4,4.8,4.7,3.4,0,1.8,8,"2024-02-02T06:59:55"],
    [79955,6.6,988.4,1.234,4.6,988.9,0,56.42,0,0,97.5,1029,18.4,4.9,4.7,4,251,1.4,6.2,"2024-02-02T07:09:57"],
    [79956,6.5,988.6,1.234,4.5,989.2,0,56.42,0,0,96.5,1029.2,18.3,5,4.7,3.3,235.8,2,6.5,"2024-02-02T07:19:56"],
    [79957,6.5,988.7,1.234,4.4,989.1,0,56.42,0,0,96,1029.3,18.4,5,4.7,4.1,297.6,1.4,8.5,"2024-02-02T07:29:56"],
    [79958,6.5,988.8,1.235,4.3,989.3,0,56.42,0,0,95.5,1029.4,18.2,5,4.7,3.5,249,1.8,5.7,"2024-02-02T07:39:56"],
    [79959,6.5,988.8,1.235,4.4,989.3,0,56.42,0,0,95.8,1029.4,18.3,5,4.7,3.9,222.3,1.5,5.6,"2024-02-02T07:49:56"],
    [79960,6.5,988.8,1.235,4.3,989.4,0,56.42,0,0,95.6,1029.4,18.2,5,4.6,3.2,271.2,2.1,6.4,"2024-02-02T07:59:56"],
    [79961,6.5,988.8,1.234,4.3,989.2,0,56.42,0,0,95.4,1029.4,18.3,5,4.7,4,264.5,1.5,5.8,"2024-02-02T08:09:56"],
    [79962,6.5,988.7,1.234,4.3,989.1,0,56.42,0,0,95.1,1029.2,18.5,5.1,4.8,3.2,265.7,2.3,7.4,"2024-02-02T08:19:56"],
    [79963,6.5,988.4,1.233,4.4,988.8,0,56.42,0,0,94.6,1028.9,18.6,5.2,4.8,4.5,289.8,1.3,6.2,"2024-02-02T08:29:56"],
    [79964,6.5,988.3,1.232,4.4,988.7,0,56.42,0,0,94.2,1028.8,18.7,5.3,4.9,4.4,272.1,1.4,6,"2024-02-02T08:39:56"],
    [79965,6.5,988.4,1.232,4.5,989,0,56.42,0,0,93.8,1028.9,19,5.4,5,4.8,238.8,1.2,5.2,"2024-02-02T08:49:56"],
    [79966,6.5,988.4,1.232,4.5,988.9,0,56.42,0,0,93.6,1029,18.9,5.5,5,4.7,271.4,1.3,5.7,"2024-02-02T08:59:56"],
    [79967,6.6,988.5,1.232,4.6,989,0,56.42,0,0,93.7,1029,19.1,5.5,5.1,3.9,259.3,2,6.1,"2024-02-02T09:09:56"],
    [79968,6.6,988.5,1.231,4.7,989.1,0,56.42,0,0,93.9,1029,19.4,5.6,5.2,4.3,274.3,1.8,7.1,"2024-02-02T09:19:56"],
    [79969,6.7,988.6,1.23,4.8,989.1,0,56.42,0,0,93.6,1029,19.6,5.8,5.3,4.7,274,1.5,5.8,"2024-02-02T09:29:56"],
    [79970,6.6,988.7,1.231,4.7,989.2,0,56.42,0,0,92.3,1029.2,19.4,5.8,5.3,4.4,232.8,2,8,"2024-02-02T09:39:57"],
    [79971,6.6,988.7,1.23,4.6,989.2,0,56.42,0,0,91.6,1029.2,19.5,5.9,5.3,4.8,251.4,1.7,5.6,"2024-02-02T09:49:55"],
    [79972,6.6,988.7,1.23,4.6,989.2,0,56.42,0,0,91,1029.1,19.4,5.9,5.3,4.3,270.7,2.2,5.9,"2024-02-02T09:59:55"],
    [79973,6.6,988.9,1.23,4.6,989.1,0,56.42,0,0,90.9,1029.3,19.5,5.9,5.3,4.2,249.3,2.3,7.9,"2024-02-02T10:09:56"],
    [79974,6.6,988.6,1.229,4.6,989.3,0,56.42,0,0,90.8,1029.1,20,6,5.5,4.7,247,1.8,5,"2024-02-02T10:19:54"],
    [79975,6.6,988.7,1.229,4.7,989.2,0,56.42,0,0,89.3,1029.1,19.7,6.3,5.4,4.9,277.7,2,6.7,"2024-02-02T10:29:54"],
    [79976,6.7,988.6,1.225,5,988.9,0,56.42,0,0,89.2,1028.9,21.2,6.6,6.1,6,353.2,1.3,5.5,"2024-02-02T10:39:56"],
    [79977,6.8,988.3,1.223,5.2,988.7,0,56.42,0,0,86.7,1028.6,21.6,7.2,6.3,6.4,251.7,1.6,6.5,"2024-02-02T10:49:54"],
    [79978,6.8,988.1,1.222,5.1,988.5,0,56.42,0,0,85.2,1028.3,21.5,7.4,6.3,5.8,267.6,2.4,8.7,"2024-02-02T10:59:55"],
    [79979,6.7,988,1.222,5,988.4,0,56.42,0,0,84.1,1028.2,21.4,7.5,6.2,5.9,262,2.4,9.3,"2024-02-02T11:09:56"],
    [79980,6.8,987.9,1.221,5.1,988.3,0,56.42,0,0,84.3,1028.1,21.8,7.5,6.4,5.8,290.9,2.6,8.4,"2024-02-02T11:19:54"],
    [79981,6.8,987.8,1.221,5.1,988.4,0,56.42,0,0,83.4,1028,21.9,7.7,6.5,6,0,2.7,9.3,"2024-02-02T11:29:56"],
    [79982,6.7,987.8,1.221,5,988.3,0,56.42,0,0,82.8,1028,21.6,7.8,6.3,5.7,257.5,3.2,10.3,"2024-02-02T11:39:56"],
    [79983,6.8,987.7,1.22,5.2,988.1,0,56.42,0,0,83.5,1027.9,22,7.8,6.5,6.1,263.9,2.6,8.1,"2024-02-02T11:49:56"],
    [79984,6.9,987.6,1.221,5.3,988,0,56.42,0,0,84.7,1027.7,22,7.7,6.5,6.2,268,2.4,9.8,"2024-02-02T11:59:56"],
    [79985,6.8,987.4,1.221,5.2,988,0,56.42,0,0,84.3,1027.6,21.8,7.7,6.4,5.9,250.8,2.7,9.1,"2024-02-02T12:09:56"],
    [79986,6.8,987.3,1.22,5.2,987.7,0,56.42,0,0,83.6,1027.4,21.9,7.8,6.5,6,268,2.8,9.3,"2024-02-02T12:19:56"],
    [79987,6.8,987.1,1.219,5.1,987.6,0,56.42,0,0,82.4,1027.2,22.3,7.9,6.6,6.4,228.8,2.4,7.4,"2024-02-02T12:29:56"],
    [79988,6.6,987.1,1.219,4.8,987.5,0,56.42,0,0,80.5,1027.1,21.5,8,6.3,6.2,258.3,2.8,7.9,"2024-02-02T12:39:55"],
    [79989,6.6,987,1.22,4.7,987.6,0,56.42,0,0,80.3,1027.1,21.5,7.9,6.3,6,275.7,2.9,9,"2024-02-02T12:49:55"],
    [79990,6.5,987.1,1.219,4.6,987.6,0,56.42,0,0,79.8,1027.2,21.6,7.9,6.3,6,260.7,2.9,7.5,"2024-02-02T12:59:55"],
    [79991,6.6,987.2,1.219,4.8,987.5,0,56.42,0,0,80.6,1027.3,21.6,7.9,6.3,5.8,278.3,3.2,10,"2024-02-02T13:09:55"],
    [79992,6.6,987,1.219,4.8,987.4,0,56.42,0,0,80.5,1027.1,21.7,8,6.4,6,253.1,3,8.6,"2024-02-02T13:19:55"],
    [79993,6.6,986.8,1.218,4.9,987.2,0,56.42,0,0,80.2,1026.9,22,8.1,6.5,6.3,250.7,2.9,10.4,"2024-02-02T13:29:56"],
    [79994,6.7,986.6,1.217,4.9,987.1,0,56.42,0,0,80,1026.7,22.2,8.2,6.6,6.8,258.6,2.3,9,"2024-02-02T13:39:55"],
    [79995,6.6,986.6,1.217,4.8,987,0,56.42,0,0,78.9,1026.6,22.1,8.3,6.6,6.9,262.9,2.3,8.3,"2024-02-02T13:49:55"],
    [79996,6.6,986.4,1.216,4.7,986.8,0,56.42,0,0,77.4,1026.4,22.3,8.5,6.7,7.1,285.3,2.3,7.4,"2024-02-02T13:59:56"],
    [79997,6.6,986.2,1.216,4.7,986.6,0,56.42,0,0,76.5,1026.1,22.2,8.6,6.6,7.3,292.4,2.2,7.1,"2024-02-02T14:09:54"],
    [79998,6.5,986.1,1.216,4.5,986.6,0,56.42,0,0,75.7,1026.1,22,8.5,6.5,7,281.3,2.6,8.7,"2024-02-02T14:19:54"],
    [79999,6.4,986,1.215,4.3,986.4,0,56.42,0,0,74.6,1025.9,22,8.6,6.5,7.2,276.7,2.5,9.4,"2024-02-02T14:29:55"],
    [80000,6.4,985.8,1.215,4.4,986.2,0,56.42,0,0,74.7,1025.7,22.1,8.6,6.6,6.8,269.3,3,8.2,"2024-02-02T14:39:54"],
    [80001,6.5,985.7,1.215,4.4,986.3,0,56.42,0,0,75,1025.7,22.1,8.6,6.6,6.9,272.5,2.8,8.6,"2024-02-02T14:49:54"],
    [80002,6.4,985.7,1.215,4.4,986.2,0,56.42,0,0,74.7,1025.7,22,8.6,6.5,7.3,272.8,2.4,6.9,"2024-02-02T14:59:56"],
    [80003,6.4,985.9,1.215,4.4,986.4,0,56.42,0,0,74.7,1025.8,22,8.6,6.5,7.2,252.6,2.5,8.1,"2024-02-02T15:09:53"],
    [80004,6.5,985.9,1.215,4.5,986.4,0,56.42,0,0,75.8,1025.8,22.1,8.6,6.6,6.9,274.1,2.9,8,"2024-02-02T15:19:54"],
    [80005,6.6,985.9,1.216,4.7,986.3,0,56.42,0,0,76.9,1025.8,22.2,8.5,6.6,6.8,272.1,2.9,8,"2024-02-02T15:29:56"],
    [80006,6.6,985.9,1.216,4.7,986.6,0,56.42,0,0,77.3,1025.9,22,8.4,6.5,7.1,238.8,2.3,8.2,"2024-02-02T15:39:54"],
    [80007,6.5,986,1.216,4.5,986.4,0,56.42,0,0,76.5,1026,21.8,8.4,6.4,7.1,133.1,2.3,6.7,"2024-02-02T15:49:55"],
    [80008,6.4,985.9,1.216,4.2,986.3,0,56.42,0,0,75,1025.8,21.5,8.4,6.3,7,249.6,2.3,7.3,"2024-02-02T15:59:54"],
    [80009,6.2,985.9,1.216,4,986.4,0,56.42,0,0,73.6,1025.9,21.4,8.4,6.2,7.3,272.8,2,7.5,"2024-02-02T16:09:56"],
    [80010,6.2,985.8,1.216,3.8,986.2,0,56.42,0,0,73.6,1025.8,21.1,8.3,6.1,7.3,177.4,1.9,7,"2024-02-02T16:19:56"],
    [80011,6.1,985.7,1.216,3.6,986.3,0,56.42,0,0,71.8,1025.7,21.1,8.4,6.1,7.5,250.8,1.7,7.9,"2024-02-02T16:29:55"],
    [80012,6,985.9,1.216,3.5,986.3,0,56.42,0,0,71.3,1025.8,20.9,8.4,6,7.4,260.2,1.9,7.1,"2024-02-02T16:39:55"],
    [80013,6,985.7,1.216,3.3,986.1,0,56.42,0,0,70.2,1025.7,20.8,8.4,5.9,7,253.2,2.4,9.3,"2024-02-02T16:49:56"],
    [80014,5.9,985.6,1.215,3.2,986.2,0,56.42,0,0,69.2,1025.6,20.9,8.5,6,7.3,250.9,2.2,6.8,"2024-02-02T16:59:55"],
    [80015,5.9,985.8,1.215,3.1,986.3,0,56.42,0,0,68.6,1025.8,20.9,8.6,6,7.2,228.9,2.5,8.6,"2024-02-02T17:09:55"],
    [80016,5.9,985.8,1.215,3.1,986.3,0,56.42,0,0,68.5,1025.7,20.9,8.6,6,7.3,257.4,2.3,11,"2024-02-02T17:19:56"],
    [80017,5.9,985.9,1.215,3.1,986.5,0,56.42,0,0,68.1,1025.9,20.9,8.6,6,7.2,252.6,2.5,8.7,"2024-02-02T17:29:55"],
    [80018,5.8,985.9,1.215,3,986.2,0,56.42,0,0,68.1,1025.9,20.7,8.6,5.9,7.7,277,1.8,7.9,"2024-02-02T17:39:55"],
    [80019,5.8,985.8,1.215,3,986.1,0,56.42,0,0,67.8,1025.7,20.8,8.6,5.9,7.7,246.2,1.9,7.9,"2024-02-02T17:49:56"],
    [80020,5.8,985.6,1.215,2.9,986.1,0,56.42,0,0,67,1025.6,20.6,8.6,5.9,7.6,266.8,2,9.1,"2024-02-02T17:59:54"],
    [80021,5.7,985.7,1.216,2.7,986.3,0,56.42,0,0,66.7,1025.6,20.4,8.6,5.7,7.4,242.4,2.1,7.8,"2024-02-02T18:09:54"],
    [80022,5.7,985.8,1.215,2.7,986.4,0,56.42,0,0,66.9,1025.8,20.6,8.6,5.8,7.1,268.9,2.5,8.1,"2024-02-02T18:19:55"],
    [80023,5.8,985.9,1.217,3,986.5,0,56.42,0,0,68.7,1025.9,20.5,8.4,5.8,6.8,259.5,2.8,8.6,"2024-02-02T18:29:54"],
    [80024,5.9,985.9,1.218,3.3,986.4,0,56.42,0,0,71.9,1026,20.4,8,5.7,6.8,268.6,2.1,8.1,"2024-02-02T18:39:54"],
    [80025,6,985.9,1.22,3.4,986.4,0,56.42,0,0,73.9,1026,20.1,7.8,5.6,6.3,262.6,2.4,7.1,"2024-02-02T18:49:55"],
    [80026,6,985.9,1.219,3.4,986.4,0,56.42,0,0,74.5,1026,20,7.6,5.6,6,257.2,2.5,9.1,"2024-02-02T18:59:54"],
    [80027,5.9,985.8,1.219,3.2,986.5,0,56.42,0,0,72.9,1025.9,20,7.8,5.6,6,252.5,2.7,8.5,"2024-02-02T19:09:54"],
    [80028,5.9,985.9,1.219,3.1,986.4,0,56.42,0,0,72.4,1026,19.9,7.7,5.5,6.3,266,2.3,7.1,"2024-02-02T19:19:55"],
    [80029,5.8,985.9,1.219,2.9,986.5,0,56.42,0,0,71.1,1026,19.8,7.8,5.5,6.6,235.2,2,6.4,"2024-02-02T19:29:53"],
    [80030,5.8,986,1.22,2.9,986.4,0,56.42,0,0,71.8,1026.1,19.7,7.7,5.4,6.2,262.2,2.4,8.4,"2024-02-02T19:39:53"],
    [80031,5.8,986,1.22,2.8,986.5,0,56.42,0,0,71.7,1026.1,19.5,7.6,5.3,6,257.6,2.4,9.2,"2024-02-02T19:49:55"],
    [80032,5.8,985.9,1.22,2.8,986.4,0,56.42,0,0,71.7,1026,19.5,7.6,5.3,6.2,222.3,2.2,7.8,"2024-02-02T19:59:54"],
    [80033,5.7,985.9,1.22,2.7,986.4,0,56.42,0,0,71.7,1026,19.3,7.5,5.2,6.3,267.7,2,7.5,"2024-02-02T20:09:55"],
    [80034,5.5,985.7,1.218,2.2,986.1,0,56.42,0,0,68,1025.8,19.3,7.8,5.2,6.9,258.4,1.7,8.8,"2024-02-02T20:19:56"],
    [80035,5.4,985.5,1.217,1.9,985.8,0,56.42,0,0,64.9,1025.5,19.3,8.1,5.2,7,326.7,1.9,7.1,"2024-02-02T20:29:55"],
    [80036,5.2,985.6,1.216,1.4,986.3,0,56.42,0,0,61.6,1025.6,19.2,8.4,5.2,6.9,272.1,2.4,8.6,"2024-02-02T20:39:55"],
    [80037,5.2,985.8,1.216,1.3,986.2,0,56.42,0,0,61,1025.8,19.2,8.4,5.1,7.2,258.5,2.2,9.3,"2024-02-02T20:49:55"],
    [80038,5.2,985.7,1.217,1.4,986.4,0,56.42,0,0,61.7,1025.7,19.2,8.4,5.2,7.2,267.1,2,8.8,"2024-02-02T20:59:55"],
    [80039,5.2,985.7,1.216,1.5,986.2,0,56.42,0,0,61.7,1025.7,19.4,8.4,5.2,6.7,259.8,2.8,9.8,"2024-02-02T21:09:55"],
    [80040,5.3,985.7,1.217,1.6,986.2,0,56.42,0,0,62.5,1025.7,19.3,8.3,5.2,7,264,2.3,9.5,"2024-02-02T21:19:55"],
    [80041,5.3,985.8,1.217,1.6,986.3,0,56.42,0,0,62.9,1025.8,19.2,8.2,5.2,6.7,270,2.5,8.4,"2024-02-02T21:29:55"],
    [80042,5.2,985.9,1.217,1.5,986.4,0,56.42,0,0,62.1,1025.9,19.3,8.3,5.2,6.9,236.8,2.4,10.1,"2024-02-02T21:39:55"],
    [80043,5.3,985.8,1.218,1.6,986.3,0,56.42,0,0,62.9,1025.8,19.1,8.2,5.1,6.8,246.6,2.4,8.1,"2024-02-02T21:49:54"],
    [80044,5.3,985.9,1.218,1.5,986.4,0,56.42,0,0,63,1025.9,19,8.2,5.1,6.7,249.7,2.4,7.4,"2024-02-02T21:59:54"],
    [80045,5.3,986,1.219,1.7,986.5,0,56.42,0,0,64.5,1026,19.1,8,5.1,6.4,251,2.6,9.6,"2024-02-02T22:09:55"],
    [80046,5.4,986,1.219,2,986.4,0,56.42,0,0,66.5,1026.1,19.3,7.8,5.2,6.3,265.9,2.5,7.4,"2024-02-02T22:19:54"],
    [80047,5.4,985.6,1.218,2,986,0,56.42,0,0,66.5,1025.7,19.1,7.9,5.1,6.9,247.1,1.8,7.8,"2024-02-02T22:29:53"],
    [80048,5.4,985.6,1.218,2,986.1,0,56.42,0,0,66,1025.7,19.2,8,5.2,6.4,275.5,2.4,9,"2024-02-02T22:39:55"],
    [80049,5.4,985.7,1.218,2,986.4,0,56.42,0,0,65.5,1025.8,19.4,8,5.3,6.2,283.2,2.8,9.5,"2024-02-02T22:49:54"],
    [80050,5.5,985.9,1.216,2.3,986.2,0,56.42,0,0,65.8,1025.9,20,8.3,5.6,6.9,275.3,2.3,8.1,"2024-02-02T22:59:53"],
    [80051,5.5,985.9,1.216,2.1,986.5,0,56.42,0,0,64.2,1025.9,19.8,8.4,5.4,7.1,263.5,2.3,7.8,"2024-02-02T23:09:55"],
    [80052,5.5,986.2,1.218,2.1,986.8,0,56.42,0,0,64.8,1026.2,19.8,8.3,5.5,6.7,258.7,2.7,7.7,"2024-02-02T23:19:53"],
    [80053,5.6,986.3,1.22,2.5,986.9,0,56.42,0,0,68.1,1026.4,19.7,8,5.4,6.7,275.8,2.3,4.8,"2024-02-02T23:29:53"],
    [80054,5.9,986.4,1.222,3.2,986.9,0,56.42,0,0,75,1026.5,19.7,7.3,5.4,5.8,252.1,2.4,6.7,"2024-02-02T23:39:54"],
    [80055,6.1,986.4,1.223,3.6,986.9,0,56.42,0,0,79.1,1026.6,19.6,7,5.4,5.8,243.6,1.9,5.4,"2024-02-02T23:49:53"],
    [80056,6.2,986.4,1.224,3.7,986.9,0,56.42,0,0,80.6,1026.7,19.5,6.8,5.3,5.2,265.9,2.3,6.2,"2024-02-02T23:59:53"],
    [80057,6.2,986.3,1.224,3.8,986.9,0,56.42,0,0,81.5,1026.6,19.4,6.7,5.3,5.6,256,1.8,6.3,"2024-02-03T00:09:54"],
    [80058,6.2,986.3,1.224,3.7,986.8,0,56.42,0,0,81.7,1026.6,19.4,6.6,5.2,5.5,261.8,1.8,6.2,"2024-02-03T00:19:53"],
    [80059,6.2,986.2,1.224,3.7,986.6,0,56.42,0,0,81.7,1026.5,19.4,6.6,5.2,5.3,257.5,2,6.5,"2024-02-03T00:29:55"],
    [80060,6.2,986.1,1.224,3.7,986.6,0,56.42,0,0,81.9,1026.4,19.3,6.6,5.2,5.1,274.9,2.2,5.5,"2024-02-03T00:39:55"],
    [80061,6.2,986.1,1.225,3.7,986.6,0,56.42,0,0,82.5,1026.4,19.2,6.5,5.2,5,266.1,2.1,6.4,"2024-02-03T00:49:54"],
    [80062,6.2,986,1.225,3.8,986.5,0,56.42,0,0,83.6,1026.3,19.3,6.4,5.2,5.3,271.7,1.7,6.6,"2024-02-03T00:59:54"],
    [80063,6.3,986.1,1.226,3.9,986.6,0,56.42,0,0,84.4,1026.4,19.1,6.3,5.1,4.7,266.6,2.2,6.1,"2024-02-03T01:09:54"],
    [80064,6.2,986.1,1.225,3.8,986.6,0,56.42,0,0,84.1,1026.4,19.2,6.3,5.1,5.3,255.1,1.6,6,"2024-02-03T01:19:54"],
    [80065,6.2,986.1,1.226,3.8,986.6,0,56.42,0,0,84.2,1026.4,19.2,6.3,5.1,4.8,253.3,2,6.4,"2024-02-03T01:29:54"],
    [80066,6.3,986,1.225,4,986.4,0,56.42,0,0,85.6,1026.3,19.5,6.3,5.3,4.9,297,1.9,6.1,"2024-02-03T01:39:54"],
    [80067,6.5,985.9,1.225,4.3,986.3,0,56.42,0,0,87.3,1026.1,19.7,6.3,5.4,4.3,248.1,2.6,7.3,"2024-02-03T01:49:54"],
    [80068,6.5,985.8,1.225,4.4,986.3,0,56.42,0,0,87.5,1026.1,19.5,6.3,5.3,4.8,264.7,2,8.1,"2024-02-03T01:59:54"],
    [80069,6.3,985.8,1.226,4.1,986.3,0,56.42,0,0,86.4,1026.1,19.2,6.2,5.2,4.4,267.2,2.3,7.2,"2024-02-03T02:09:54"],
    [80070,6.3,985.7,1.226,4.1,986.2,0,56.42,0,0,86.5,1026,19.2,6.1,5.1,4.3,284,2.4,6.9,"2024-02-03T02:19:54"],
    [80071,6.3,985.8,1.226,4,986.3,0,56.42,0,0,86.5,1026.1,19,6.1,5,4.3,245.9,2.3,5.8,"2024-02-03T02:29:54"],
    [80072,6.3,985.8,1.226,3.9,986.3,0,56.42,0,0,86.1,1026.1,18.9,6.1,5,4.3,273.9,2.3,6.3,"2024-02-03T02:39:53"],
    [80073,6.3,985.9,1.227,4,986.3,0,56.42,0,0,86.7,1026.2,18.9,6,5,4.3,280.7,2.3,6.7,"2024-02-03T02:49:53"],
    [80074,6.3,985.8,1.227,4,986.3,0,56.42,0,0,87.2,1026.1,19,5.9,5,4.5,270.4,2,8.1,"2024-02-03T02:59:54"],
    [80075,6.3,985.7,1.227,4,986.2,0,56.42,0,0,88.1,1026.1,18.9,5.9,5,4.6,276.6,1.7,5.4,"2024-02-03T03:09:53"],
    [80076,6.3,985.7,1.227,4,986.1,0,56.42,0,0,88.6,1026,18.9,5.8,5,4.2,253.8,2.1,5.7,"2024-02-03T03:19:53"],
    [80077,6.4,985.7,1.227,4.2,986.1,0,56.42,0,0,89.8,1026,19.2,5.8,5.1,4.5,242.8,1.8,5.3,"2024-02-03T03:29:55"],
    [80078,6.5,985.7,1.227,4.5,986.2,0,56.42,0,0,91.1,1026,19.4,5.8,5.2,3.9,250.9,2.5,6.7,"2024-02-03T03:39:53"],
    [80079,6.6,985.7,1.227,4.6,986.2,0,56.42,0,0,92,1026,19.5,5.8,5.3,3.9,254.9,2.5,7.1,"2024-02-03T03:49:53"],
    [80080,6.6,985.7,1.227,4.7,986.2,0,56.42,0,0,92.8,1026.1,19.6,5.8,5.3,4,268.6,2.3,7.7,"2024-02-03T03:59:53"],
    [80081,6.7,985.7,1.227,4.8,986.2,0,56.42,0,0,93.5,1026,19.5,5.8,5.3,3.9,282.3,2.4,8.5,"2024-02-03T04:09:52"],
    [80082,6.7,985.7,1.227,4.8,986.1,0,56.42,0,0,94,1026,19.5,5.7,5.3,3.6,277.1,2.6,8.3,"2024-02-03T04:19:52"],
    [80083,6.7,985.7,1.227,4.8,986.2,0,56.42,0,0,94.4,1026,19.5,5.7,5.3,3.9,276.4,2.3,8.4,"2024-02-03T04:29:54"],
    [80084,6.7,985.8,1.228,4.7,986.3,0,56.42,0,0,94.3,1026.1,19.1,5.6,5.1,3.4,266,2.7,6.9,"2024-02-03T04:39:52"],
    [80085,6.6,985.8,1.229,4.6,986.4,0,56.42,0,0,94.1,1026.2,19,5.5,5,3.6,254.4,2.4,7.3,"2024-02-03T04:49:55"],
    [80086,6.6,985.8,1.229,4.6,986.2,0,56.42,0,0,94.3,1026.2,19,5.4,5,3.6,188.5,2.3,6.7,"2024-02-03T04:59:54"],
    [80087,6.6,985.7,1.229,4.5,986.1,0,56.42,0,0,94.5,1026.1,18.9,5.3,5,3.6,264.9,2.2,6.3,"2024-02-03T05:09:54"],
    [80088,6.6,985.7,1.229,4.6,986.2,0,56.42,0,0,94.9,1026.1,18.9,5.3,5,3.9,289.9,1.8,5.6,"2024-02-03T05:19:54"],
    [80089,6.6,985.8,1.229,4.6,986.2,0,56.42,0,0,95.2,1026.2,18.8,5.3,4.9,3.2,271.5,2.6,7.8,"2024-02-03T05:29:54"],
    [80090,6.6,985.8,1.23,4.6,986.3,0,56.42,0,0,95.5,1026.2,18.8,5.3,4.9,3.8,266.5,1.9,5.3,"2024-02-03T05:39:54"],
    [80091,6.6,985.8,1.229,4.7,986.2,0,56.42,0,0,95.8,1026.2,18.8,5.3,4.9,3.7,253.2,2,7.1,"2024-02-03T05:49:54"],
    [80092,6.6,985.7,1.229,4.7,986.2,0,56.42,0,0,96.3,1026.1,18.9,5.2,5,3.6,264.3,2.1,7.3,"2024-02-03T05:59:54"],
    [80093,6.7,985.6,1.23,4.7,986.1,0,56.42,0,0,96.9,1026.1,18.8,5.2,4.9,3.1,281.6,2.5,7.8,"2024-02-03T06:09:54"],
    [80094,6.7,985.6,1.23,4.7,986.1,0,56.42,0,0,97.1,1026,18.8,5.2,4.9,3.1,250.7,2.5,8.5,"2024-02-03T06:19:54"],
    [80095,6.6,985.6,1.23,4.7,986.1,0,56.42,0,0,96.9,1026.1,18.8,5.1,4.9,3.5,276.7,2,6.5,"2024-02-03T06:29:53"],
    [80096,6.6,985.8,1.23,4.6,986.2,0,56.42,0,0,96.7,1026.2,18.7,5.1,4.9,2.9,270,2.7,9.2,"2024-02-03T06:39:53"],
    [80097,6.6,985.7,1.23,4.6,986.2,0,56.42,0,0,96.6,1026.2,18.6,5.1,4.8,3.1,265.8,2.4,7.3,"2024-02-03T06:49:54"],
    [80098,6.6,985.7,1.23,4.6,986.3,0,56.42,0,0,96.7,1026.2,18.7,5.1,4.9,2.8,262.6,2.7,8.4,"2024-02-03T06:59:53"],
    [80099,6.6,985.8,1.23,4.6,986.4,0,56.42,0,0,96.4,1026.3,18.6,5.1,4.8,2.7,256.3,2.8,8,"2024-02-03T07:09:53"],
    [80100,6.6,985.8,1.23,4.5,986.4,0,56.42,0,0,96.4,1026.3,18.6,5.1,4.8,2.7,265.2,2.8,9.6,"2024-02-03T07:19:54"],
    [80101,6.6,985.9,1.23,4.6,986.4,0,56.42,0,0,96.6,1026.4,18.6,5.1,4.8,3,260.9,2.5,6.6,"2024-02-03T07:29:53"],
    [80102,6.6,985.9,1.23,4.6,986.5,0,56.42,0,0,96.7,1026.4,18.6,5.1,4.8,2.9,274.6,2.6,7,"2024-02-03T07:39:53"],
    [80103,6.6,986,1.231,4.6,986.5,0,56.42,0,0,97,1026.5,18.6,5,4.8,2.9,260.7,2.5,7.8,"2024-02-03T07:49:54"],
    [80104,6.6,986,1.231,4.6,986.6,0,56.42,0,0,97.7,1026.5,18.6,5,4.8,3.5,263.4,1.9,6.9,"2024-02-03T07:59:52"],
    [80105,6.6,986,1.231,4.6,986.5,0,56.42,0,0,97.5,1026.5,18.6,5,4.8,2.9,255.2,2.4,7.1,"2024-02-03T08:09:57"],
    [80106,6.6,986,1.231,4.5,986.6,0,56.42,0,0,97,1026.5,18.5,5,4.8,2.9,270.1,2.4,7.9,"2024-02-03T08:19:53"],
    [80107,6.5,986,1.231,4.5,986.6,0,56.42,0,0,96.3,1026.5,18.6,5,4.8,2.9,278.4,2.4,6.9,"2024-02-03T08:29:52"],
    [80108,6.5,986.1,1.231,4.4,986.5,0,56.42,0,0,95.9,1026.5,18.3,5,4.7,2.3,259.8,3.3,8.3,"2024-02-03T08:39:52"],
    [80109,6.5,986.2,1.231,4.3,986.7,0,56.42,0,0,95.3,1026.6,18.3,5,4.7,2.7,271.7,2.8,9.1,"2024-02-03T08:49:53"],
    [80110,6.5,986.2,1.231,4.3,986.8,0,56.42,0,0,95.4,1026.7,18.3,5,4.7,2.9,255.7,2.4,6.8,"2024-02-03T08:59:54"],
    [80111,6.5,986.2,1.23,4.4,986.7,0,56.42,0,0,94.8,1026.6,18.7,5.2,4.9,4,232.9,1.6,5.8,"2024-02-03T09:09:54"],
    [80112,6.5,986.1,1.228,4.4,986.6,0,56.42,0,0,93,1026.5,18.9,5.4,5,4.4,0,1.5,5.5,"2024-02-03T09:19:54"],
    [80113,6.5,986.1,1.227,4.4,986.5,0,56.42,0,0,91.4,1026.5,19.4,5.7,5.2,5.3,285.8,1.1,7.1,"2024-02-03T09:29:53"],
    [80114,6.5,986.1,1.227,4.4,986.6,0,56.42,0,0,90.4,1026.5,19.3,5.9,5.2,4.5,274.3,1.9,5.9,"2024-02-03T09:39:53"],
    [80115,6.5,986,1.226,4.4,986.5,0,56.42,0,0,89.4,1026.4,19.3,6,5.2,4.4,263.1,2.1,8.3,"2024-02-03T09:49:53"],
    [80116,6.5,985.9,1.224,4.5,986.3,0,56.42,0,0,88.3,1026.2,19.9,6.3,5.5,4.9,0,1.9,7.2,"2024-02-03T09:59:53"],
    [80117,6.5,985.8,1.224,4.4,986.3,0,56.42,0,0,86,1026,19.9,6.6,5.5,5.2,277.2,2.1,7.2,"2024-02-03T10:09:53"],
    [80118,6.5,985.8,1.221,4.6,986.4,0,56.42,0,0,85,1026,20.8,6.9,5.9,5.7,277.4,1.8,6.1,"2024-02-03T10:19:53"],
    [80119,6.5,985.8,1.221,4.5,986.4,0,56.42,0,0,83.6,1026,20.8,7.1,5.9,6,261.4,1.8,5.8,"2024-02-03T10:29:53"],
    [80120,6.5,985.8,1.22,4.6,986.2,0,56.42,0,0,82.8,1025.9,20.8,7.3,5.9,6.2,248.4,1.8,5.7,"2024-02-03T10:39:53"],
    [80121,6.5,985.8,1.219,4.6,986.2,0,56.42,0,0,82.7,1025.9,21.1,7.3,6.1,5.6,262.8,2.5,9.3,"2024-02-03T10:49:53"],
    [80122,6.5,985.7,1.219,4.6,986.2,0,56.42,0,0,81.5,1025.8,21.1,7.6,6.1,5.9,250.6,2.5,9.8,"2024-02-03T10:59:53"],
    [80123,6.5,985.7,1.22,4.5,986.2,0,56.42,0,0,81.5,1025.8,20.8,7.5,5.9,6,255.1,2.3,7.3,"2024-02-03T11:09:53"],
    [80124,6.5,985.7,1.22,4.5,986.1,0,56.42,0,0,81.8,1025.8,20.7,7.4,5.9,6.2,270.9,2,6.5,"2024-02-03T11:19:52"],
    [80125,6.4,985.6,1.221,4.4,986,0,56.42,0,0,82.1,1025.7,20.5,7.2,5.8,5.5,289.7,2.5,7.9,"2024-02-03T11:29:52"],
    [80126,6.5,985.5,1.22,4.5,985.9,0,56.42,0,0,82.4,1025.6,20.8,7.3,5.9,6.1,255.2,1.8,6.8,"2024-02-03T11:39:53"],
    [80127,6.5,985.4,1.219,4.5,985.9,0,56.42,0,0,82,1025.5,20.9,7.4,6,6.1,252.7,2,6.8,"2024-02-03T11:49:52"],
    [80128,6.5,985.4,1.22,4.6,985.9,0,56.42,0,0,82.2,1025.5,20.7,7.4,5.9,6.3,266,1.9,7.6,"2024-02-03T11:59:52"],
    [80129,6.5,985.5,1.22,4.5,986,0,56.42,0,0,82.6,1025.6,20.7,7.3,5.9,6.2,257.6,1.8,7.9,"2024-02-03T12:09:54"],
    [80130,6.5,985.5,1.221,4.5,985.9,0,56.42,0,0,83,1025.6,20.6,7.1,5.8,5.8,253.4,2.1,7.8,"2024-02-03T12:19:52"],
    [80131,6.5,985.4,1.221,4.5,985.8,0,56.42,0,0,83.4,1025.5,20.6,7.1,5.8,5.6,226.7,2.2,6.7,"2024-02-03T12:29:52"],
    [80132,6.5,985.3,1.221,4.4,985.9,0,56.42,0,0,83.2,1025.5,20.5,7.1,5.8,5.8,253.3,2,7.1,"2024-02-03T12:39:54"],
    [80133,6.5,985.3,1.22,4.5,985.7,0,56.42,0,0,83.2,1025.4,20.8,7.2,5.9,6.5,275.9,1.4,5.2,"2024-02-03T12:49:52"],
    [80134,6.5,985.2,1.221,4.5,985.8,0,56.42,0,0,83.4,1025.4,20.6,7.1,5.8,5.6,249.7,2.3,7.3,"2024-02-03T12:59:51"],
    [80135,6.5,985.2,1.22,4.6,985.6,0,56.42,0,0,83.4,1025.3,20.7,7.2,5.9,6.5,271.3,1.5,6.1,"2024-02-03T13:09:54"],
    [80136,6.6,985,1.219,4.6,985.6,0,56.42,0,0,83.7,1025.1,21.1,7.2,6.1,6.4,255.8,1.6,7.1,"2024-02-03T13:19:53"],
    [80137,6.6,985,1.22,4.7,985.5,0,56.42,0,0,84,1025.1,21,7.2,6,6,247.2,2,7.8,"2024-02-03T13:29:53"],
    [80138,6.6,985,1.22,4.7,985.5,0,56.42,0,0,84.3,1025.1,20.9,7.2,6,6.2,268.3,1.8,6.3,"2024-02-03T13:39:53"],
    [80139,6.6,985,1.22,4.8,985.5,0,56.42,0,0,84.4,1025.1,21,7.2,6,5.8,249.9,2.1,6.4,"2024-02-03T13:49:53"],
    [80140,6.6,985,1.22,4.8,985.5,0,56.42,0,0,84.6,1025.1,21.1,7.2,6.1,6,246.3,1.9,7.2,"2024-02-03T13:59:53"],
    [80141,6.7,985,1.22,4.9,985.5,0,56.42,0,0,84.8,1025.1,21.1,7.3,6.1,6.4,273.9,1.6,6.7,"2024-02-03T14:09:53"],
    [80142,6.7,984.9,1.22,4.9,985.4,0,56.42,0,0,85.2,1025,21.2,7.3,6.1,6.4,276.4,1.6,6.7,"2024-02-03T14:19:52"],
    [80143,6.7,985,1.22,5,985.5,0,56.42,0,0,85.6,1025.1,21.2,7.2,6.1,6.5,259.6,1.5,7.4,"2024-02-03T14:29:53"],
    [80144,6.7,984.8,1.22,5,985.4,0,56.42,0,0,86.1,1024.9,21.1,7.2,6.1,6.1,258.6,1.7,7.7,"2024-02-03T14:39:52"],
    [80145,6.8,984.8,1.22,5,985.3,0,56.42,0,0,86.9,1024.9,21.1,7.1,6.1,5.8,209.6,1.9,6.5,"2024-02-03T14:49:52"],
    [80146,6.8,984.9,1.221,5.1,985.4,0,56.42,0,0,87.1,1025,21,7.1,6,5.5,271,2.3,8.2,"2024-02-03T14:59:54"],
    [80147,6.8,984.8,1.22,5.1,985.3,0,56.42,0,0,87.1,1024.9,21.1,7,6.1,5.7,291.3,2,7.2,"2024-02-03T15:09:52"],
    [80148,6.8,984.8,1.22,5.1,985.3,0,56.42,0,0,86.7,1024.9,21.3,7.1,6.1,5.6,244.5,2.3,7.4,"2024-02-03T15:19:52"],
    [80149,6.8,984.7,1.22,5.1,985.2,0,56.42,0,0,86.6,1024.8,21.2,7.2,6.1,6.4,257.9,1.4,5.8,"2024-02-03T15:29:53"],
    [80150,6.7,984.7,1.22,5,985.1,0,56.42,0,0,86.2,1024.8,21.1,7.1,6.1,6.3,241.8,1.5,5,"2024-02-03T15:39:52"],
    [80151,6.7,984.7,1.22,5,985.2,0,56.42,0,0,86.3,1024.8,21.2,7.1,6.1,6.6,93.1,1.3,6.4,"2024-02-03T15:49:52"],
    [80152,6.7,984.8,1.22,5,985.3,0,56.42,0,0,86.4,1024.9,21.2,7.1,6.1,6.5,277.4,1.4,6.5,"2024-02-03T15:59:52"],
    [80153,6.7,984.7,1.22,5,985.2,0,56.42,0,0,86.3,1024.8,21,7.1,6,5.7,260.1,2.1,6.8,"2024-02-03T16:09:52"],
    [80154,6.7,984.7,1.22,4.9,985.2,0,56.42,0,0,86.2,1024.8,21,7.1,6,5.8,265,1.9,5.6,"2024-02-03T16:19:52"],
    [80155,6.7,984.7,1.22,4.9,985.2,0,56.42,0,0,86,1024.8,21,7.1,6,5.9,263.9,1.9,8.3,"2024-02-03T16:29:53"],
    [80156,6.7,984.6,1.22,4.9,985.1,0,56.42,0,0,85.9,1024.8,20.9,7.1,6,6.4,251.7,1.4,7,"2024-02-03T16:39:52"],
    [80157,6.7,984.6,1.22,4.8,985.2,0,56.42,0,0,85.4,1024.8,21,7.1,6,5.6,250.8,2.2,8.3,"2024-02-03T16:49:51"],
    [80158,6.7,984.6,1.219,4.8,985,0,56.42,0,0,85.3,1024.7,21,7.1,6,5.8,279.1,2.1,8.1,"2024-02-03T16:59:53"],
    [80159,6.7,984.7,1.22,4.8,985.2,0,56.42,0,0,85.1,1024.8,21,7.2,6,5.3,250.3,2.6,8.8,"2024-02-03T17:09:51"],
    [80160,6.6,984.8,1.22,4.8,985.2,0,56.42,0,0,84.9,1024.9,21,7.2,6,5.5,272,2.5,8.9,"2024-02-03T17:19:51"],
    [80161,6.6,984.7,1.219,4.8,985.3,0,56.42,0,0,84.8,1024.8,21.1,7.2,6.1,5.7,242.3,2.3,9.3,"2024-02-03T17:29:53"],
    [80162,6.6,984.8,1.219,4.8,985.3,0,56.42,0,0,84.5,1024.9,21.1,7.3,6,5.9,237.8,2.1,6.2,"2024-02-03T17:39:53"],
    [80163,6.6,984.8,1.219,4.8,985.3,0,56.42,0,0,84.3,1024.9,21,7.3,6,5.6,255,2.5,8.2,"2024-02-03T17:49:53"],
    [80164,6.6,984.8,1.219,4.8,985.3,0,56.42,0,0,84.4,1024.9,21.1,7.2,6,5.9,17.4,2.1,6.4,"2024-02-03T17:59:52"],
    [80165,6.6,985,1.22,4.7,985.4,0,56.42,0,0,84,1025.1,20.9,7.3,6,5.9,273.3,2.1,7.2,"2024-02-03T18:09:52"],
    [80166,6.6,984.9,1.22,4.7,985.5,0,56.42,0,0,83.4,1025,20.9,7.3,6,6.1,271.9,1.9,7.8,"2024-02-03T18:19:52"],
    [80167,6.6,984.9,1.22,4.7,985.4,0,56.42,0,0,83.6,1025,20.9,7.3,6,5.8,227.4,2.2,7.1,"2024-02-03T18:29:52"],
    [80168,6.6,985,1.22,4.6,985.6,0,56.42,0,0,83.2,1025.1,20.8,7.3,5.9,5.8,260.6,2.3,7.8,"2024-02-03T18:39:52"],
    [80169,6.5,984.9,1.219,4.6,985.4,0,56.42,0,0,82.5,1025,20.9,7.4,6,6,242.1,2.1,7.8,"2024-02-03T18:49:52"],
    [80170,6.5,985.1,1.219,4.5,985.5,0,56.42,0,0,82,1025.1,21,7.4,6,6.2,229.2,2,6.2,"2024-02-03T18:59:52"],
    [80171,6.5,985,1.219,4.5,985.5,0,56.42,0,0,81.7,1025.1,21,7.4,6,5.8,250.9,2.5,6.3,"2024-02-03T19:09:52"],
    [80172,6.5,985,1.219,4.4,985.4,0,56.42,0,0,81.3,1025.1,21,7.4,6,6.6,267.2,1.6,5.9,"2024-02-03T19:19:52"],
    [80173,6.5,985,1.219,4.4,985.4,0,56.42,0,0,81.1,1025,20.8,7.5,5.9,6.5,281.4,1.7,9.3,"2024-02-03T19:29:52"],
    [80174,6.5,985,1.219,4.4,985.6,0,56.42,0,0,81.3,1025.1,20.8,7.4,5.9,6.6,144.4,1.6,8.9,"2024-02-03T19:39:52"],
    [80175,6.5,985.1,1.219,4.4,985.7,0,56.42,0,0,81.2,1025.2,21,7.5,6,6.7,254.4,1.5,8.1,"2024-02-03T19:49:52"],
    [80176,6.5,985.1,1.219,4.4,985.6,0,56.42,0,0,80.7,1025.2,21,7.5,6,6.5,269.7,1.8,7.2,"2024-02-03T19:59:52"],
    [80177,6.5,985.1,1.219,4.5,985.7,0,56.42,0,0,81.1,1025.2,20.9,7.5,6,6.9,272.1,1.4,5.1,"2024-02-03T20:09:52"],
    [80178,6.5,985.1,1.219,4.4,985.5,0,56.42,0,0,81.8,1025.2,20.8,7.3,5.9,6.2,262.9,1.9,6.7,"2024-02-03T20:19:53"],
    [80179,6.5,985,1.22,4.5,985.3,0,56.42,0,0,82.9,1025.1,20.7,7.3,5.9,6.3,250.9,1.7,7.1,"2024-02-03T20:29:51"],
    [80180,6.5,984.9,1.219,4.5,985.2,0,56.42,0,0,82.4,1025,20.7,7.3,5.9,6.6,249.9,1.4,5.4,"2024-02-03T20:39:51"],
    [80181,6.5,984.7,1.22,4.5,985.1,0,56.42,0,0,82.7,1024.8,20.6,7.2,5.8,6.6,262.2,1.4,5.3,"2024-02-03T20:49:53"],
    [80182,6.5,984.5,1.22,4.5,985,0,56.42,0,0,83.1,1024.6,20.6,7.1,5.8,6.3,258.8,1.6,6.2,"2024-02-03T20:59:51"],
    [80183,6.5,984.6,1.22,4.5,985.4,0,56.42,0,0,83,1024.7,20.6,7.2,5.8,6.3,272.6,1.5,7.2,"2024-02-03T21:09:50"],
    [80184,6.5,984.6,1.22,4.4,985.2,0,56.42,0,0,82.9,1024.7,20.6,7.2,5.8,5.9,316.5,2,6.2,"2024-02-03T21:19:53"],
    [80185,6.5,984.5,1.219,4.5,984.8,0,56.42,0,0,83,1024.6,20.7,7.2,5.9,6,285.5,1.9,8.6,"2024-02-03T21:29:50"],
    [80186,6.5,984.4,1.219,4.5,985,0,56.42,0,0,83.5,1024.5,20.7,7.2,5.9,5.8,250.3,2.1,8.8,"2024-02-03T21:39:50"],
    [80187,6.5,984.5,1.22,4.5,985.1,0,56.42,0,0,83.4,1024.6,20.7,7.2,5.9,6,255.5,1.9,11.4,"2024-02-03T21:49:52"],
    [80188,6.5,984.5,1.22,4.5,985,0,56.42,0,0,83.2,1024.6,20.7,7.2,5.9,6.3,251.2,1.6,6.6,"2024-02-03T21:59:52"],
    [80189,6.5,984.4,1.22,4.5,984.9,0,56.42,0,0,83.7,1024.5,20.6,7.1,5.8,6.1,244.5,1.7,6.1,"2024-02-03T22:09:52"],
    [80190,6.5,984.2,1.22,4.5,984.7,0,56.42,0,0,83.6,1024.3,20.5,7.1,5.8,6,243.6,1.8,8.4,"2024-02-03T22:19:52"],
    [80191,6.5,984.2,1.22,4.5,984.8,0,56.42,0,0,83.8,1024.3,20.6,7.1,5.8,5.9,259.7,1.9,10.7,"2024-02-03T22:29:52"],
    [80192,6.5,984.6,1.221,4.5,985.2,0,56.42,0,0,83.9,1024.7,20.4,7,5.7,5.5,278.8,2.2,9,"2024-02-03T22:39:52"],
    [80193,6.5,984.9,1.221,4.5,985.4,0,56.42,0,0,83.8,1025,20.4,7,5.7,5.8,267.5,1.9,8.9,"2024-02-03T22:49:52"],
    [80194,6.5,984.8,1.221,4.4,985.3,0,56.42,0,0,84.2,1025,20.2,6.9,5.6,5.4,251,2.2,7.7,"2024-02-03T22:59:52"],
    [80195,6.5,984.9,1.222,4.4,985.3,0,56.42,0,0,84.8,1025,20.2,6.8,5.6,5.5,241,1.9,10.1,"2024-02-03T23:09:52"],
    [80196,6.5,984.9,1.223,4.4,985.5,0,56.42,0,0,86,1025.1,20,6.6,5.5,5.1,251.4,2.1,7.3,"2024-02-03T23:19:52"],
    [80197,6.5,985,1.223,4.4,985.3,0,56.42,0,0,86.4,1025.2,20,6.6,5.5,6.1,252.8,1.2,5.6,"2024-02-03T23:29:52"],
    [80198,6.5,984.6,1.223,4.4,985.2,0,56.42,0,0,86.5,1024.8,20,6.5,5.5,5.3,270.3,1.8,6.9,"2024-02-03T23:39:52"],
    [80199,6.5,984.6,1.222,4.4,985,0,56.42,0,0,86.1,1024.8,20.1,6.6,5.6,5.2,269.3,2,7.8,"2024-02-03T23:49:52"],
    [80200,6.5,984.5,1.222,4.5,985,0,56.42,0,0,86.2,1024.7,20.2,6.6,5.6,5.7,267.8,1.6,9.6,"2024-02-03T23:59:51"],
    [80201,6.5,984.4,1.222,4.5,984.8,0,56.42,0,0,86.7,1024.6,20.2,6.6,5.6,6,281.6,1.3,7.4,"2024-02-04T00:21:17"],
    [80202,6.6,984.1,1.221,4.6,984.5,0,56.42,0,0,86.7,1024.3,20.3,6.7,5.7,5.8,165.7,1.5,7.7,"2024-02-04T00:21:17"],
    [80203,6.6,983.9,1.221,4.6,984.5,0,56.42,0,0,86.5,1024,20.2,6.7,5.6,5.6,276.5,1.7,9.3,"2024-02-04T00:29:51"],
    [80204,6.5,983.7,1.22,4.5,984.2,0,56.42,0,0,85.6,1023.8,20.2,6.7,5.6,6.1,270.6,1.3,5.5,"2024-02-04T00:39:52"],
    [80205,6.4,983.9,1.22,4.4,984.4,0,56.42,0,0,84.2,1024,20.2,6.8,5.6,5.9,0,1.6,5.4,"2024-02-04T00:49:50"],
    [80206,6.4,983.8,1.22,4.3,984.2,0,56.42,0,0,83.6,1023.9,20.2,6.9,5.6,5.9,281.7,1.6,7.8,"2024-02-04T00:59:50"],
    [80207,6.4,983.9,1.22,4.3,984.3,0,56.42,0,0,83.4,1024,20.1,6.9,5.6,6.2,0,1.4,6.7,"2024-02-04T01:09:52"],
    [80208,6.4,983.8,1.22,4.2,984.2,0,56.42,0,0,83.1,1023.9,20.1,6.9,5.6,5.8,238.9,1.7,8.4,"2024-02-04T01:19:50"],
    [80209,6.4,983.8,1.22,4.2,984.4,0,56.42,0,0,83,1023.9,20.1,6.9,5.6,5.8,289.1,1.8,9.6,"2024-02-04T01:29:50"],
    [80210,6.4,983.9,1.22,4.2,984.4,0,56.42,0,0,82.7,1024,20.1,6.9,5.6,5.6,228.1,2,6.7,"2024-02-04T01:39:52"],
    [80211,6.3,983.8,1.22,4.1,984.4,0,56.42,0,0,82.6,1023.9,20,6.9,5.5,6.5,284.1,1.2,5.6,"2024-02-04T01:49:50"],
    [80212,6.3,984,1.22,4.1,984.5,0,56.42,0,0,82.4,1024.1,19.9,6.9,5.5,5.5,249.7,2,8.9,"2024-02-04T01:59:50"],
    [80213,6.3,984,1.22,4,984.4,0,56.42,0,0,82.6,1024.1,19.9,6.8,5.5,5.6,333.3,1.8,6.4,"2024-02-04T02:09:52"],
    [80214,6.3,984.1,1.221,4.1,984.5,0,56.42,0,0,82.8,1024.2,19.9,6.8,5.5,6.6,269.7,1.1,4.8,"2024-02-04T02:19:52"],
    [80215,6.3,984,1.221,4,984.6,0,56.42,0,0,83.1,1024.1,19.9,6.7,5.4,5.7,235.1,1.7,7.5,"2024-02-04T02:29:52"],
    [80216,6.3,983.9,1.221,4.1,984.4,0,56.42,0,0,83.6,1024.1,19.8,6.7,5.4,6,270,1.4,5.5,"2024-02-04T02:39:52"],
    [80217,6.3,983.8,1.221,4,984.2,0,56.42,0,0,83.5,1024,19.7,6.6,5.4,5.6,257.9,1.7,8,"2024-02-04T02:49:51"],
    [80218,6.3,983.6,1.221,4,984.2,0,56.42,0,0,83.6,1023.8,19.7,6.6,5.4,5.6,242.6,1.6,6.2,"2024-02-04T02:59:52"],
    [80219,6.3,983.6,1.221,4.1,984,0,56.42,0,0,83.4,1023.7,19.7,6.7,5.4,5.5,181.3,1.8,7.1,"2024-02-04T03:09:51"],
    [80220,6.3,983.5,1.221,4,983.8,0,56.42,0,0,83.2,1023.6,19.6,6.6,5.3,5.5,266.8,1.8,7.7,"2024-02-04T03:19:51"],
    [80221,6.3,983.2,1.22,4,983.7,0,56.42,0,0,83.1,1023.4,19.8,6.6,5.4,5.7,232.5,1.5,7.8,"2024-02-04T03:29:51"],
    [80222,6.3,983.1,1.219,4.1,983.4,0,56.42,0,0,83.2,1023.3,20,6.7,5.5,5.5,227.6,1.8,8.7,"2024-02-04T03:39:51"],
    [80223,6.4,983.1,1.219,4.1,983.4,0,56.42,0,0,83.2,1023.2,20,6.8,5.5,6.2,266.1,1.3,7.6,"2024-02-04T03:49:51"],
    [80224,6.4,983,1.219,4.3,983.6,0,56.42,0,0,83.7,1023.1,20.3,6.9,5.6,6,245.3,1.6,6.8,"2024-02-04T03:59:50"],
    [80225,6.4,983.2,1.219,4.3,983.8,0,56.42,0,0,83.4,1023.3,20.4,6.9,5.7,6,253.7,1.6,6.7,"2024-02-04T04:09:51"],
    [80226,6.4,983.1,1.219,4.3,983.6,0,56.42,0,0,83.3,1023.2,20.3,6.9,5.7,5.7,179.6,1.9,7.8,"2024-02-04T04:19:51"],
    [80227,6.4,983.3,1.219,4.3,984,0,56.42,0,0,83,1023.3,20.3,7,5.6,6.2,269.7,1.5,7.9,"2024-02-04T04:29:52"],
    [80228,6.4,983.5,1.219,4.2,984,0,56.42,0,0,82.5,1023.6,20.2,7,5.6,6.6,0,1.2,6,"2024-02-04T04:39:51"],
    [80229,6.4,983.4,1.219,4.2,984,0,56.42,0,0,82.4,1023.4,20.2,7,5.6,6,262.5,1.6,8.1,"2024-02-04T04:49:51"],
    [80230,6.4,983.4,1.219,4.2,983.9,0,56.42,0,0,82.2,1023.5,20.2,7,5.6,5.9,274.7,1.8,7.2,"2024-02-04T04:59:52"],
    [80231,6.3,983.5,1.219,4.1,984,0,56.42,0,0,82,1023.6,20.2,7,5.6,6.1,259.3,1.6,7.2,"2024-02-04T05:09:50"],
    [80232,6.3,983.6,1.219,4.1,984.2,0,56.42,0,0,82,1023.7,20.1,7,5.6,6.5,232.7,1.3,6.1,"2024-02-04T05:19:50"],
    [80233,6.3,983.7,1.219,4.1,984.2,0,56.42,0,0,81.9,1023.8,20.1,7,5.6,6,250.9,1.6,7.5,"2024-02-04T05:29:52"],
    [80234,6.3,983.6,1.219,4.1,984,0,56.42,0,0,81.9,1023.7,20.1,7,5.6,6,252.1,1.6,8,"2024-02-04T05:39:49"],
    [80235,6.3,983.6,1.22,4,984,0,56.42,0,0,81.8,1023.7,20,6.9,5.5,5.9,231.4,1.7,8.3,"2024-02-04T05:49:49"],
    [80236,6.3,983.5,1.22,4,984,0,56.42,0,0,81.9,1023.7,20,6.9,5.5,5.7,260.1,1.8,11.9,"2024-02-04T05:59:51"],
    [80237,6.3,983.6,1.22,4,984.1,0,56.42,0,0,82.1,1023.7,19.9,6.8,5.5,5.2,260.7,2.4,8.5,"2024-02-04T06:09:49"],
    [80238,6.3,983.6,1.22,4,984.1,0,56.42,0,0,82.4,1023.7,19.8,6.8,5.4,5,257,2.4,10.6,"2024-02-04T06:19:49"],
    [80239,6.3,983.8,1.221,4,984.3,0,56.42,0,0,82.5,1024,19.8,6.8,5.4,4.9,265.7,2.5,10.2,"2024-02-04T06:29:51"],
    [80240,6.3,983.8,1.221,4,984.3,0,56.42,0,0,82.9,1023.9,19.8,6.7,5.4,5.2,278.6,2.2,9,"2024-02-04T06:39:51"],
    [80241,6.3,983.9,1.221,4,984.3,0,56.42,0,0,83.2,1024,19.8,6.7,5.4,5.9,264.3,1.5,10.7,"2024-02-04T06:49:51"],
    [80242,6.3,983.8,1.222,4,984.3,0,56.42,0,0,83.5,1023.9,19.6,6.6,5.3,5.5,49,1.7,7.2,"2024-02-04T06:59:51"],
    [80243,6.3,983.8,1.221,4.1,984.2,0,56.42,0,0,84.2,1023.9,19.7,6.5,5.4,5.2,255.5,2,8.7,"2024-02-04T07:09:51"],
    [80244,6.4,983.6,1.221,4.1,984,0,56.42,0,0,84.7,1023.8,19.7,6.5,5.4,5.8,262.3,1.4,8.1,"2024-02-04T07:19:51"],
    [80245,6.4,983.5,1.221,4.2,984,0,56.42,0,0,84.8,1023.7,19.9,6.6,5.4,5.3,256.9,1.9,9.3,"2024-02-04T07:29:51"],
    [80246,6.4,983.6,1.22,4.2,984,0,56.42,0,0,84.2,1023.7,19.9,6.7,5.5,5.6,50.4,1.7,7.7,"2024-02-04T07:39:51"],
    [80247,6.4,983.6,1.22,4.3,984.2,0,56.42,0,0,83.6,1023.7,20.2,6.9,5.6,5.4,245.3,2.1,10.8,"2024-02-04T07:49:51"],
    [80248,6.4,983.6,1.22,4.2,984.1,0,56.42,0,0,83.1,1023.7,20.1,6.9,5.6,5.2,273.3,2.4,7.6,"2024-02-04T07:59:51"],
    [80249,6.4,983.6,1.22,4.1,984.3,0,56.42,0,0,82.7,1023.7,20.1,6.9,5.6,5.4,259.6,2.1,6.4,"2024-02-04T08:09:51"],
    [80250,6.3,983.6,1.219,4.1,984.1,0,56.42,0,0,82.4,1023.7,20.2,6.9,5.6,5.3,257.8,2.3,8.4,"2024-02-04T08:19:51"],
    [80251,6.3,983.6,1.219,4.1,984.1,0,56.42,0,0,81.8,1023.7,20.3,7,5.6,6.4,245.4,1.3,7.3,"2024-02-04T08:29:50"],
    [80252,6.3,983.6,1.219,4.1,984.2,0,56.42,0,0,81.1,1023.7,20.3,7.1,5.6,6.6,260.6,1.3,6.1,"2024-02-04T08:39:51"],
    [80253,6.3,983.5,1.218,4.1,984,0,56.42,0,0,80.8,1023.6,20.3,7.1,5.6,6.3,271.3,1.6,6,"2024-02-04T08:49:51"],
    [80254,6.3,983.4,1.218,4.1,984,0,56.42,0,0,80.6,1023.5,20.3,7.2,5.6,6.2,255.1,1.7,9.3,"2024-02-04T08:59:50"],
    [80255,6.3,983.5,1.218,4.1,984,0,56.42,0,0,80.6,1023.5,20.4,7.2,5.7,6.2,106.5,1.7,7.5,"2024-02-04T09:09:49"],
    [80256,6.3,983.6,1.218,4.1,984.2,0,56.42,0,0,80.5,1023.6,20.5,7.3,5.8,6.3,329.4,1.7,7.7,"2024-02-04T09:19:51"],
    [80257,6.3,983.8,1.218,4.1,984.2,0,56.42,0,0,80.2,1023.8,20.4,7.3,5.7,5.9,85.8,2.1,8.3,"2024-02-04T09:29:50"],
    [80258,6.3,983.9,1.218,4.1,984.5,0,56.42,0,0,80.3,1024,20.5,7.3,5.8,6.2,243.7,1.9,9.8,"2024-02-04T09:39:49"],
    [80259,6.3,983.7,1.218,4.2,984.2,0,56.42,0,0,80.1,1023.8,20.6,7.4,5.8,6.3,280.3,1.8,6.9,"2024-02-04T09:49:51"],
    [80260,6.4,983.6,1.218,4.2,984.2,0,56.42,0,0,79.8,1023.7,20.6,7.4,5.8,6.1,272.4,2.1,9.1,"2024-02-04T09:59:51"],
    [80261,6.4,983.6,1.218,4.2,984.2,0,56.42,0,0,79.8,1023.7,20.6,7.4,5.8,6.1,250.8,2.1,9.1,"2024-02-04T10:00:01"],
    [80262,6.4,983.5,1.217,4.2,984,0,56.42,0,0,79.6,1023.6,20.7,7.5,5.9,6.2,202.5,2.1,10.9,"2024-02-04T10:10:01"],
    [80263,6.4,983.6,1.217,4.2,984.1,0,56.42,0,0,79.7,1023.7,20.8,7.5,5.9,5.8,268,2.5,10,"2024-02-04T10:20:03"],
    [80264,6.4,983.8,1.217,4.2,984.1,0,56.42,0,0,79.8,1023.8,20.7,7.5,5.9,6.5,279.2,1.7,6.2,"2024-02-04T10:30:01"],
    [80265,6.3,983.6,1.218,4.1,983.9,0,56.42,0,0,80,1023.6,20.3,7.3,5.7,6,284.5,2.1,7,"2024-02-04T10:40:01"],
    [80266,6.3,983.6,1.218,4,984,0,56.42,0,0,80.2,1023.6,20.3,7.2,5.7,5.4,222.4,2.7,8.4,"2024-02-04T10:50:03"],
    [80267,6.3,983.6,1.218,4,984,0,56.42,0,0,80.5,1023.6,20.4,7.2,5.7,5.9,238.9,2,8.2,"2024-02-04T11:00:02"],
    [80268,6.3,983.6,1.218,4.1,983.9,0,56.42,0,0,80.7,1023.6,20.4,7.2,5.7,6,261.3,1.9,9.6,"2024-02-04T11:10:03"],
    [80269,6.3,983.4,1.218,4.1,983.9,0,56.42,0,0,81.2,1023.5,20.4,7.1,5.7,5.6,276.1,2.2,8.7,"2024-02-04T11:20:03"],
    [80270,6.4,983.3,1.218,4.2,983.6,0,56.42,0,0,81,1023.3,20.5,7.2,5.7,6.1,269.5,1.8,7.5,"2024-02-04T11:30:03"],
    [80271,6.4,983.1,1.217,4.2,983.5,0,56.42,0,0,81.2,1023.1,20.6,7.2,5.8,6,267.4,2,8.6,"2024-02-04T11:40:03"],
    [80272,6.4,983,1.216,4.3,983.3,0,56.42,0,0,81.5,1023,20.9,7.3,6,6.4,275.5,1.6,8.3,"2024-02-04T11:50:02"],
    [80273,6.5,982.9,1.217,4.4,983.4,0,56.42,0,0,81.3,1022.9,20.7,7.4,5.9,6.4,273.8,1.8,8.7,"2024-02-04T12:00:02"],
    [80274,6.5,982.8,1.216,4.4,983.2,0,56.42,0,0,81.9,1022.8,20.9,7.3,6,6,248.4,2.1,8.1,"2024-02-04T12:10:02"],
    [80275,6.5,982.7,1.216,4.5,983.1,0,56.42,0,0,82.2,1022.7,20.9,7.4,6,6.2,267.7,1.9,7.5,"2024-02-04T12:20:02"],
    [80276,6.5,982.7,1.217,4.5,983.1,0,56.42,0,0,82.7,1022.7,20.9,7.3,5.9,5.9,278.5,2.1,7.4,"2024-02-04T12:30:02"],
    [80277,6.5,982.7,1.217,4.5,983.1,0,56.42,0,0,83.2,1022.7,20.7,7.2,5.9,5.8,310.1,2.1,8,"2024-02-04T12:40:02"],
    [80278,6.5,982.4,1.217,4.5,982.8,0,56.42,0,0,83.5,1022.4,20.8,7.2,5.9,5.4,254.9,2.6,9.2,"2024-02-04T12:50:02"],
    [80279,6.6,982.5,1.217,4.6,983,0,56.42,0,0,83.8,1022.5,20.9,7.2,5.9,5.3,202.3,2.8,9,"2024-02-04T13:00:01"],
    [80280,6.6,982.7,1.217,4.7,983.2,0,56.42,0,0,83.9,1022.7,21,7.2,6,5.8,269.7,2.2,8.6,"2024-02-04T13:10:03"],
    [80281,6.6,982.7,1.217,4.7,983.1,0,56.42,0,0,84.1,1022.7,20.9,7.2,5.9,5.6,267.8,2.3,7.1,"2024-02-04T13:20:02"],
    [80282,6.6,982.4,1.216,4.8,982.7,0,56.42,0,0,84.1,1022.4,21.1,7.3,6.1,6.5,283.5,1.5,7.4,"2024-02-04T13:30:02"],
    [80283,6.7,982.2,1.216,4.9,982.6,0,56.42,0,0,83.9,1022.1,21.2,7.4,6.1,5.5,267.8,2.9,10.7,"2024-02-04T13:40:02"],
    [80284,6.7,982,1.215,4.9,982.6,0,56.42,0,0,84.1,1022,21.6,7.5,6.3,6.1,261.1,2.1,9.6,"2024-02-04T13:50:01"],
    [80285,6.7,982.2,1.216,5,982.9,0,56.42,0,0,84.4,1022.2,21.5,7.5,6.2,6.1,272.3,2.1,8.6,"2024-02-04T14:00:01"],
    [80286,6.8,982.3,1.216,5.1,982.8,0,56.42,0,0,85.5,1022.3,21.5,7.4,6.3,5.9,243.1,2.3,8.4,"2024-02-04T14:10:02"],
    [80287,6.8,982.4,1.216,5.2,982.9,0,56.42,0,0,86.6,1022.4,21.5,7.3,6.2,5.5,276.3,2.7,8.1,"2024-02-04T14:20:00"],
    [80288,6.9,982.5,1.216,5.3,983,0,56.42,0,0,86.7,1022.4,21.6,7.3,6.3,6,269.7,2.1,7.7,"2024-02-04T14:30:00"],
    [80289,6.8,982.6,1.216,5.2,983.2,0,56.42,0,0,86.2,1022.6,21.6,7.4,6.3,5.6,287.9,2.5,9.8,"2024-02-04T14:40:03"],
    [80290,6.9,982.6,1.216,5.3,983.1,0,56.42,0,0,86.2,1022.6,21.7,7.4,6.3,6.9,292.9,1.3,5.4,"2024-02-04T14:50:01"],
    [80291,6.8,982.5,1.216,5.2,983,0,56.42,0,0,86,1022.5,21.6,7.4,6.3,6.7,274.5,1.5,7.1,"2024-02-04T15:00:01"],
    [80292,6.8,982.4,1.216,5.1,982.9,0,56.42,0,0,85.4,1022.4,21.6,7.4,6.3,7,249.7,1.3,5.6,"2024-02-04T15:10:02"],
    [80293,6.8,982.4,1.216,5.1,982.8,0,56.42,0,0,85.5,1022.4,21.5,7.4,6.2,6.1,181.7,2,8,"2024-02-04T15:20:02"],
    [80294,6.8,982.3,1.216,5.1,982.6,0,56.42,0,0,85.6,1022.3,21.5,7.3,6.2,6.1,291.6,2,10,"2024-02-04T15:30:02"],
    [80295,6.8,982.1,1.216,5.1,982.7,0,56.42,0,0,85.7,1022.1,21.5,7.3,6.2,6.5,234.8,1.6,5.5,"2024-02-04T15:40:02"],
    [80296,6.8,982.1,1.216,5.1,982.5,0,56.42,0,0,85.9,1022.1,21.5,7.3,6.2,6.4,300.9,1.6,6.6,"2024-02-04T15:50:01"],
    [80297,6.8,982.1,1.216,5.2,982.6,0,56.42,0,0,86.2,1022.1,21.4,7.3,6.2,5.9,248.4,2.2,8.8,"2024-02-04T16:00:01"],
    [80298,6.8,982.1,1.216,5.2,982.7,0,56.42,0,0,86.4,1022.1,21.6,7.3,6.3,6.6,264.8,1.5,6,"2024-02-04T16:10:02"],
    [80299,6.8,982.1,1.215,5.2,982.6,0,56.42,0,0,86.3,1022.1,21.7,7.3,6.3,6.5,275,1.6,9.1,"2024-02-04T16:20:02"],
    [80300,6.8,982.2,1.215,5.2,982.6,0,56.42,0,0,86.1,1022.2,21.7,7.4,6.3,6.4,262.3,1.7,9.6,"2024-02-04T16:30:02"],
    [80301,6.8,982.2,1.216,5.2,982.9,0,56.42,0,0,86.1,1022.2,21.7,7.4,6.3,6.2,199.2,1.9,7,"2024-02-04T16:40:02"],
    [80302,6.8,982.3,1.216,5.2,982.7,0,56.42,0,0,86.1,1022.3,21.5,7.4,6.3,6.4,251.1,1.7,7,"2024-02-04T16:50:02"],
    [80303,6.8,982.3,1.216,5.1,982.8,0,56.42,0,0,86,1022.3,21.5,7.3,6.2,6.4,253,1.6,7.1,"2024-02-04T17:00:02"],
    [80304,6.8,982.4,1.216,5.1,983,0,56.42,0,0,86,1022.3,21.5,7.3,6.2,6.5,230.9,1.6,10,"2024-02-04T17:10:01"],
    [80305,6.8,982.6,1.216,5.1,983,0,56.42,0,0,86,1022.6,21.6,7.3,6.3,6.2,247.7,1.9,6.8,"2024-02-04T17:20:01"],
    [80306,6.8,982.6,1.216,5.2,983,0,56.42,0,0,86.3,1022.6,21.6,7.3,6.3,6.6,280.4,1.5,8,"2024-02-04T17:30:02"],
    [80307,6.8,982.6,1.216,5.2,983.1,0,56.42,0,0,86.3,1022.5,21.5,7.3,6.3,6.2,254.7,1.9,6.8,"2024-02-04T17:40:00"],
    [80308,6.8,982.5,1.216,5.1,983,0,56.42,0,0,86,1022.5,21.5,7.3,6.3,6.3,272.8,1.7,6.1,"2024-02-04T17:50:01"],
    [80309,6.8,982.4,1.216,5.1,982.9,0,56.42,0,0,85.9,1022.4,21.5,7.3,6.2,6.7,206.9,1.4,6.2,"2024-02-04T18:00:02"],
    [80310,6.8,982.4,1.216,5.1,983,0,56.42,0,0,85.9,1022.4,21.3,7.3,6.2,6.2,268.5,1.8,8.6,"2024-02-04T18:10:01"],
    [80311,6.8,982.5,1.217,5,983,0,56.42,0,0,85.8,1022.5,21.3,7.2,6.1,6.3,267.2,1.7,7.7,"2024-02-04T18:20:01"],
    [80312,6.7,982.4,1.217,5,982.9,0,56.42,0,0,86,1022.4,21.2,7.2,6.1,6.2,238.6,1.7,6.6,"2024-02-04T18:30:02"],
    [80313,6.7,982.4,1.217,5,983,0,56.42,0,0,86.2,1022.4,21.2,7.1,6.1,6.4,248.2,1.5,6.3,"2024-02-04T18:40:00"],
    [80314,6.7,982.4,1.217,4.9,983,0,56.42,0,0,86.1,1022.5,21,7.1,6,5.7,252.8,2.1,6.2,"2024-02-04T18:50:00"],
    [80315,6.7,982.5,1.217,4.9,982.8,0,56.42,0,0,85.9,1022.5,20.9,7.1,6,6.3,242.6,1.5,6.2,"2024-02-04T19:00:02"],
    [80316,6.7,982.5,1.217,4.8,982.9,0,56.42,0,0,85.5,1022.5,21,7.1,6,6.7,250.5,1.2,6.1,"2024-02-04T19:10:00"],
    [80317,6.6,982.6,1.217,4.7,983.2,0,56.42,0,0,84.5,1022.6,21,7.2,6,6.5,277.9,1.5,6.2,"2024-02-04T19:20:00"],
    [80318,6.6,982.7,1.217,4.7,983.3,0,56.42,0,0,84.4,1022.7,20.9,7.2,5.9,6.2,283.4,1.7,6.7,"2024-02-04T19:30:02"],
    [80319,6.6,982.6,1.217,4.7,983.1,0,56.42,0,0,84.5,1022.6,20.9,7.2,5.9,6.3,261,1.5,7.6,"2024-02-04T19:40:02"],
    [80320,6.6,982.5,1.217,4.6,983,0,56.42,0,0,84.5,1022.6,20.7,7.1,5.9,5.8,227.6,1.9,7.9,"2024-02-04T19:50:02"],
    [80321,6.6,982.5,1.217,4.6,982.8,0,56.42,0,0,84.4,1022.5,20.7,7.1,5.9,5.9,258.9,1.9,7.4,"2024-02-04T20:00:01"],
    [80322,6.6,982.3,1.217,4.6,982.7,0,56.42,0,0,84.1,1022.3,20.8,7.1,5.9,6,269.9,1.8,11.2,"2024-02-04T20:10:01"],
    [80323,6.5,982.1,1.217,4.6,982.5,0,56.42,0,0,84.1,1022.1,20.7,7.1,5.8,6,277.5,1.8,9,"2024-02-04T20:20:01"],
    [80324,6.5,982.2,1.217,4.6,982.7,0,56.42,0,0,84.1,1022.2,20.7,7.1,5.9,5.8,283.8,2,6.9,"2024-02-04T20:30:01"],
    [80325,6.5,982.2,1.217,4.6,982.7,0,56.42,0,0,84.1,1022.2,20.7,7.1,5.8,5.3,250.9,2.6,10.3,"2024-02-04T20:40:02"],
    [80326,6.5,982.3,1.218,4.6,982.8,0,56.42,0,0,84.3,1022.3,20.5,7,5.8,5.6,245,2.1,7.6,"2024-02-04T20:50:02"],
    [80327,6.5,982.3,1.218,4.6,982.9,0,56.42,0,0,84.5,1022.3,20.6,7,5.8,6,277.4,1.6,7.1,"2024-02-04T21:00:01"],
    [80328,6.5,982.2,1.218,4.5,982.8,0,56.42,0,0,84.9,1022.3,20.5,6.9,5.7,5.5,272.6,2.1,6.7,"2024-02-04T21:10:01"],
    [80329,6.5,982.1,1.218,4.5,982.5,0,56.42,0,0,84.8,1022.1,20.5,6.9,5.7,5.7,285.6,1.9,8.3,"2024-02-04T21:20:02"],
    [80330,6.5,981.9,1.218,4.5,982.4,0,56.42,0,0,84.9,1022,20.3,6.8,5.7,5.3,253.3,2.1,8.2,"2024-02-04T21:30:01"],
    [80331,6.5,981.7,1.218,4.4,982.2,0,56.42,0,0,84.9,1021.8,20.3,6.8,5.6,5.6,272.2,1.9,8.8,"2024-02-04T21:40:01"],
    [80332,6.5,981.9,1.218,4.4,982.5,0,56.42,0,0,84.9,1022,20.2,6.8,5.6,4.4,247.3,3.4,10.9,"2024-02-04T21:50:01"],
    [80333,6.5,981.9,1.218,4.4,982.2,0,56.42,0,0,85.1,1022,20.2,6.7,5.6,5.3,283.4,2.1,8.2,"2024-02-04T22:00:01"],
    [80334,6.5,981.8,1.218,4.4,982.3,0,56.42,0,0,85.1,1021.9,20.1,6.7,5.6,5.4,266.1,2,7.4,"2024-02-04T22:10:02"],
    [80335,6.5,981.8,1.218,4.4,982.3,0,56.42,0,0,84.9,1021.8,20.1,6.7,5.6,5.6,221.6,1.8,8.9,"2024-02-04T22:20:04"],
    [80336,6.4,981.7,1.218,4.3,982.2,0,56.42,0,0,84.8,1021.8,20.1,6.7,5.6,5.4,283.8,1.9,9,"2024-02-04T22:30:02"],
    [80337,6.4,981.6,1.218,4.3,982.1,0,56.42,0,0,84.9,1021.6,20,6.6,5.5,5.3,266.3,2,6.7,"2024-02-04T22:40:02"],
    [80338,6.4,981.7,1.219,4.3,982.2,0,56.42,0,0,85,1021.8,19.9,6.6,5.5,5.1,210.6,2.2,7.7,"2024-02-04T22:50:03"],
    [80339,6.4,981.8,1.219,4.2,982.4,0,56.42,0,0,85.1,1021.9,19.9,6.5,5.4,5,267.5,2.2,8.9,"2024-02-04T23:00:02"],
    [80340,6.4,982,1.219,4.2,982.4,0,56.42,0,0,85.4,1022.1,19.7,6.5,5.4,4.8,256.3,2.2,8.6,"2024-02-04T23:10:02"],
    [80341,6.4,981.9,1.22,4.2,982.5,0,56.42,0,0,86.1,1022,19.5,6.3,5.3,4.9,255.5,2,7,"2024-02-04T23:20:03"],
    [80342,6.4,982,1.221,4.2,982.5,0,56.42,0,0,86.9,1022.1,19.5,6.3,5.2,5.4,271.2,1.5,6.2,"2024-02-04T23:30:01"],
    [80343,6.4,981.9,1.222,4.2,982.5,0,56.42,0,0,88.1,1022.1,19.2,6,5.1,4.4,0,2.2,9,"2024-02-04T23:40:01"],
    [80344,6.4,981.8,1.222,4.2,982.2,0,56.42,0,0,89.2,1022,19.1,5.9,5,4.3,243.4,2.1,8.8,"2024-02-04T23:50:04"],
    [80345,6.4,981.7,1.221,4.2,982,0,56.42,0,0,88.5,1021.9,19.2,5.9,5.1,4.5,249.3,1.9,9.2,"2024-02-05T00:00:03"],
    [80346,6.4,981.7,1.221,4.1,982.2,0,56.42,0,0,87.9,1021.8,19.1,6,5,4.4,263.1,2.1,8.6,"2024-02-05T00:22:45"],
    [80347,6.4,981.5,1.221,4.1,982.1,0,56.42,0,0,88.2,1021.7,19.1,5.9,5.1,4.4,244.4,2,9.8,"2024-02-05T00:22:45"],
    [80348,6.4,981.6,1.222,4.1,982.2,0,56.42,0,0,89.4,1021.7,19,5.8,5,4.1,281.7,2.1,9.7,"2024-02-05T00:40:03"],
    [80349,6.4,981.7,1.223,4.1,982.1,0,56.42,0,0,90.2,1021.9,18.9,5.6,4.9,3.6,0,2.6,11.7,"2024-02-05T00:50:03"],
    [80350,6.4,981.7,1.223,4.2,982.3,0,56.42,0,0,91.3,1021.9,18.8,5.5,4.9,3.6,273,2.4,12.3,"2024-02-05T01:00:03"],
    [80351,6.4,981.7,1.224,4.2,982.2,0,56.42,0,0,91.6,1021.9,18.6,5.4,4.8,4,255.5,1.9,9.3,"2024-02-05T01:10:03"],
    [80352,6.4,981.6,1.224,4.1,982,0,56.42,0,0,92,1021.9,18.5,5.3,4.8,3.8,251.6,2,8.2,"2024-02-05T01:20:02"],
    [80353,6.4,981.6,1.224,4.1,982.1,0,56.42,0,0,92.1,1021.9,18.5,5.3,4.8,3.6,227.8,2.1,8.5,"2024-02-05T01:30:02"],
    [80354,6.4,981.6,1.223,4.2,982.1,0,56.42,0,0,91.9,1021.8,18.8,5.4,4.9,4,150.2,1.9,7.7,"2024-02-05T01:40:03"],
    [80355,6.4,981.6,1.223,4.2,982.2,0,56.42,0,0,91.2,1021.9,18.8,5.5,4.9,4.2,204,1.8,8.2,"2024-02-05T01:50:02"],
    [80356,6.4,981.6,1.222,4.2,981.9,0,56.42,0,0,90.8,1021.8,18.9,5.6,5,4.1,256.4,1.9,8.1,"2024-02-05T02:00:02"],
    [80357,6.4,981.5,1.222,4.3,981.9,0,56.42,0,0,90.6,1021.6,19,5.7,5,5.1,266.2,1.2,6.5,"2024-02-05T02:10:03"],
    [80358,6.4,981.5,1.222,4.3,982,0,56.42,0,0,89.7,1021.6,19.1,5.8,5.1,4.2,259.8,2.1,9.9,"2024-02-05T02:20:02"],
    [80359,6.4,981.4,1.221,4.3,981.9,0,56.42,0,0,89,1021.6,19.3,5.9,5.2,4.7,255.9,1.7,8,"2024-02-05T02:30:02"],
    [80360,6.4,981.4,1.22,4.2,981.9,0,56.42,0,0,88.2,1021.6,19.4,6,5.2,4.8,261.8,1.7,8.4,"2024-02-05T02:40:03"],
    [80361,6.4,981.3,1.22,4.2,981.9,0,56.42,0,0,87.7,1021.5,19.4,6.1,5.2,4.7,0,1.9,7.7,"2024-02-05T02:50:02"],
    [80362,6.4,981.5,1.22,4.2,982,0,56.42,0,0,87,1021.6,19.4,6.2,5.2,5.1,257.4,1.6,5.6,"2024-02-05T03:00:01"],
    [80363,6.4,981.5,1.22,4.2,982.1,0,56.42,0,0,86.6,1021.6,19.5,6.2,5.3,5.1,274.9,1.7,7.5,"2024-02-05T03:10:03"],
    [80364,6.4,981.5,1.22,4.2,982,0,56.42,0,0,86.5,1021.6,19.6,6.3,5.3,4.6,0,2.2,9.3,"2024-02-05T03:20:01"],
    [80365,6.4,981.6,1.22,4.2,982,0,56.42,0,0,86.9,1021.7,19.6,6.3,5.3,5,200,1.8,9.2,"2024-02-05T03:30:01"],
    [80366,6.4,981.7,1.221,4.3,982.2,0,56.42,0,0,87.6,1021.8,19.5,6.2,5.2,4.6,281.5,2.2,8.1,"2024-02-05T03:40:02"],
    [80367,6.5,981.7,1.221,4.3,982,0,56.42,0,0,88.7,1021.9,19.4,6.1,5.2,4.7,260.8,1.9,6.9,"2024-02-05T03:50:01"],
    [80368,6.5,981.8,1.221,4.4,982.2,0,56.42,0,0,89.1,1021.9,19.5,6.1,5.2,4.6,265.1,2,6.2,"2024-02-05T04:00:02"],
    [80369,6.5,981.7,1.221,4.4,982.1,0,56.42,0,0,89.4,1021.8,19.5,6,5.3,4.4,257.3,2.1,9.1,"2024-02-05T04:10:02"],
    [80370,6.5,981.7,1.221,4.5,982.3,0,56.42,0,0,90,1021.8,19.6,6,5.3,5,215.1,1.5,7,"2024-02-05T04:20:02"],
    [80371,6.5,981.7,1.221,4.5,982.2,0,56.42,0,0,89.9,1021.8,19.6,6.1,5.3,4.5,261.6,2.1,8.4,"2024-02-05T04:30:03"],
    [80372,6.5,981.7,1.221,4.5,982.2,0,56.42,0,0,90.1,1021.8,19.6,6,5.3,4.5,264.6,2.1,11,"2024-02-05T04:40:02"],
    [80373,6.6,981.7,1.221,4.5,982.2,0,56.42,0,0,89.9,1021.8,19.7,6.1,5.3,5,194.9,1.6,8.1,"2024-02-05T04:50:02"],
    [80374,6.5,981.7,1.22,4.5,982.1,0,56.42,0,0,89.4,1021.8,19.8,6.1,5.4,5.3,261.6,1.5,6.7,"2024-02-05T05:00:03"],
    [80375,6.5,981.7,1.22,4.5,982.2,0,56.42,0,0,88.6,1021.8,19.8,6.2,5.4,5.5,285.8,1.3,5.7,"2024-02-05T05:10:02"],
    [80376,6.5,981.8,1.22,4.5,982.5,0,56.42,0,0,88,1021.9,19.9,6.3,5.4,5.6,255.3,1.4,6.7,"2024-02-05T05:20:02"],
    [80377,6.5,981.8,1.219,4.5,982.1,0,56.42,0,0,87.6,1021.9,19.9,6.4,5.4,5.8,278.9,1.3,6.3,"2024-02-05T05:30:02"],
    [80378,6.5,981.7,1.219,4.4,982.2,0,56.42,0,0,87.1,1021.8,19.9,6.4,5.4,5.5,52.6,1.6,7.9,"2024-02-05T05:40:02"],
    [80379,6.5,981.7,1.218,4.4,982.1,0,56.42,0,0,85.9,1021.8,20,6.6,5.5,5.9,267.8,1.3,6.3,"2024-02-05T05:50:02"],
    [80380,6.4,981.7,1.218,4.2,982.1,0,56.42,0,0,84.1,1021.7,20.2,6.7,5.6,5.5,269.7,1.9,10.6,"2024-02-05T06:10:01"],
    [80381,6.4,981.7,1.218,4.2,982.2,0,56.42,0,0,83.6,1021.7,20.1,6.8,5.6,5.9,246.5,1.6,7.3,"2024-02-05T06:20:01"],
    [80382,6.4,981.7,1.217,4.3,982.4,0,56.42,0,0,83.2,1021.7,20.4,6.9,5.7,6.1,290.4,1.5,5.7,"2024-02-05T06:30:02"],
    [80383,6.4,981.7,1.216,4.3,982,0,56.42,0,0,82.7,1021.7,20.4,7,5.7,6.4,273.8,1.4,7.2,"2024-02-05T06:40:01"],
    [80384,6.4,981.7,1.216,4.2,982.2,0,56.42,0,0,82.3,1021.7,20.4,7.1,5.7,6.1,241.2,1.7,6.8,"2024-02-05T06:50:01"],
    [80385,6.4,981.6,1.216,4.3,982.1,0,56.42,0,0,82.1,1021.6,20.5,7.1,5.8,6.3,171.1,1.6,6.2,"2024-02-05T07:00:02"],
    [80386,6.4,981.6,1.216,4.2,982.1,0,56.42,0,0,81.7,1021.6,20.5,7.2,5.7,6,259.6,1.9,7.1,"2024-02-05T07:10:01"],
    [80387,6.4,981.7,1.215,4.3,982.1,0,56.42,0,0,81,1021.6,20.7,7.3,5.8,6.1,223.3,2,7.4,"2024-02-05T07:20:01"],
    [80388,6.4,981.7,1.215,4.3,982.1,0,56.42,0,0,80.6,1021.6,20.8,7.4,5.9,6.2,7.2,2,7.7,"2024-02-05T07:30:02"],
    [80389,6.4,981.5,1.214,4.3,981.9,0,56.42,0,0,79.8,1021.4,21,7.5,6,6.6,251.1,1.7,9,"2024-02-05T07:40:01"],
    [80390,6.4,981.5,1.214,4.3,982,0,56.42,0,0,79.3,1021.4,21.1,7.6,6,6.4,256.6,2,7.9,"2024-02-05T07:50:01"],
    [80391,6.4,981.5,1.214,4.3,982.1,0,56.42,0,0,78.6,1021.4,21,7.7,6,6.1,230.8,2.6,10.2,"2024-02-05T08:00:02"],
    [80392,6.4,981.5,1.213,4.3,982.1,0,56.42,0,0,78.3,1021.4,21.2,7.8,6.1,6.9,255.1,1.7,9.4,"2024-02-05T08:10:01"],
    [80393,6.4,981.7,1.213,4.2,982.3,0,56.42,0,0,77.9,1021.6,21.2,7.8,6.1,6.2,215.5,2.5,8.6,"2024-02-05T08:20:01"],
    [80394,6.4,981.8,1.213,4.2,982.4,0,56.42,0,0,77.7,1021.7,21.1,7.9,6,6.5,271.7,2.3,9.3,"2024-02-05T08:30:02"],
    [80395,6.3,981.9,1.213,4.2,982.5,0,56.42,0,0,77.4,1021.8,21.1,7.9,6.1,6.3,271.6,2.4,9.6,"2024-02-05T08:40:02"],
    [80396,6.3,981.9,1.214,4.1,982.4,0,56.42,0,0,77.8,1021.8,21,7.7,6,5.9,270,2.8,10.2,"2024-02-05T08:50:02"],
    [80397,6.4,981.9,1.213,4.2,982.3,0,56.42,0,0,77.4,1021.8,21.2,7.9,6.1,6.3,257.1,2.5,10.6,"2024-02-05T09:00:02"],
    [80398,6.3,981.9,1.213,4.1,982.4,0,56.42,0,0,77.3,1021.8,21.1,7.9,6,6.5,237.2,2.3,8.1,"2024-02-05T09:10:01"],
    [80399,6.3,982,1.213,4.1,982.4,0,56.42,0,0,77.4,1021.9,21.2,7.9,6.1,6.2,259.8,2.7,8.7,"2024-02-05T09:20:02"],
    [80400,6.3,982,1.213,4.2,982.5,0,56.42,0,0,77.3,1021.9,21.2,7.9,6.1,6.5,278.8,2.3,9.9,"2024-02-05T09:30:01"],
    [80401,6.4,982,1.213,4.2,982.5,0,56.42,0,0,77.1,1021.9,21.4,8,6.2,6.4,344,2.6,9.4,"2024-02-05T09:40:01"],
    [80402,6.4,982.1,1.213,4.2,982.6,0,56.42,0,0,76.8,1022,21.4,8.1,6.2,6.7,277.2,2.3,9.4,"2024-02-05T09:50:02"],
    [80403,6.3,982,1.213,4.2,982.6,0,56.42,0,0,76.7,1021.9,21.4,8,6.2,6.5,271.4,2.4,9.6,"2024-02-05T10:00:02"],
    [80404,6.4,982,1.213,4.2,982.5,0,56.42,0,0,76.7,1021.9,21.4,8,6.2,6.5,257.4,2.5,8.8,"2024-02-05T10:10:03"],
    [80405,6.3,981.9,1.212,4.2,982.4,0,56.42,0,0,76.6,1021.8,21.5,8,6.3,6,264.9,3.3,10.5,"2024-02-05T10:20:04"],
    [80406,6.4,981.9,1.212,4.2,982.5,0,56.42,0,0,75.9,1021.7,21.4,8.2,6.2,6.1,262,3.4,10.2,"2024-02-05T10:30:03"],
    [80407,6.3,981.9,1.212,4.2,982.1,0,56.42,0,0,76.2,1021.7,21.3,8.1,6.1,6.5,266,2.5,7.9,"2024-02-05T10:40:03"],
    [80408,6.4,981.8,1.211,4.3,982.2,0,56.42,0,0,75.3,1021.6,21.7,8.4,6.3,7.2,268.5,2.2,9.2,"2024-02-05T10:50:03"],
    [80409,6.3,981.7,1.213,4.1,982.1,0,56.42,0,0,76.3,1021.6,21.2,8,6.1,6.1,252.6,3,9.4,"2024-02-05T11:00:02"],
    [80410,6.3,981.5,1.212,4.2,982,0,56.42,0,0,76.3,1021.4,21.4,8.1,6.2,6.5,252.2,2.6,12.1,"2024-02-05T11:10:02"],
    [80411,6.3,981.3,1.212,4.1,981.7,0,56.42,0,0,76.3,1021.1,21,8,6,6.5,275.5,2.4,8.5,"2024-02-05T11:20:04"],
    [80412,6.3,981.2,1.212,4.1,981.6,0,56.42,0,0,76.9,1021.1,21.2,7.9,6.1,6.4,257.7,2.4,6.9,"2024-02-05T11:30:03"],
    [80413,6.3,981,1.211,4.1,981.3,0,56.42,0,0,76.2,1020.9,21.2,8,6.1,6.3,272.7,2.7,10.3,"2024-02-05T11:40:01"],
    [80414,6.3,980.8,1.211,4,981.3,0,56.42,0,0,76.6,1020.7,21.2,7.9,6.1,6,229,3,11.2,"2024-02-05T11:50:04"],
    [80415,6.3,980.7,1.213,4,981.2,0,56.42,0,0,76.4,1020.5,20.7,7.9,5.9,5.9,271.7,3.2,10.7,"2024-02-05T12:00:02"],
    [80416,6.3,980.6,1.211,4.1,981,0,56.42,0,0,76.7,1020.4,21.3,7.9,6.1,6.3,178.5,2.5,10.6,"2024-02-05T12:10:02"],
    [80417,6.3,980.4,1.212,4,980.8,0,56.42,0,0,76.4,1020.3,20.8,7.9,5.9,5.5,252.4,3.7,10,"2024-02-05T12:20:03"],
    [80418,6.3,980.4,1.212,4,980.8,0,56.42,0,0,76.3,1020.2,20.7,7.9,5.9,6,274.4,3,10.5,"2024-02-05T12:30:02"],
    [80419,6.3,980.3,1.21,4,980.7,0,56.42,0,0,76.4,1020.1,21.3,7.9,6.1,6.5,238.1,2.3,9.3,"2024-02-05T12:40:02"],
    [80420,6.3,980.2,1.211,4,980.7,0,56.42,0,0,75.8,1020,20.9,8,5.9,6.3,271.7,2.8,8.3,"2024-02-05T12:50:03"],
    [80421,6.2,980.2,1.211,3.9,980.8,0,56.42,0,0,75.8,1020,21,7.9,6,5.9,260.6,3.3,9.4,"2024-02-05T13:00:03"],
    [80422,6.2,980.1,1.211,3.9,980.5,0,56.42,0,0,76.1,1019.9,21,7.9,6,5.6,251.6,3.7,9.5,"2024-02-05T13:10:03"],
    [80423,6.3,979.9,1.209,4.1,980.4,0,56.42,0,0,76,1019.7,21.6,8.1,6.3,6.9,267.9,2,8.8,"2024-02-05T13:20:03"],
    [80424,6.3,979.8,1.21,4.1,980.3,0,56.42,0,0,75.4,1019.6,21.2,8.2,6.1,6.4,208.9,3,11.8,"2024-02-05T13:30:03"],
    [80425,6.3,979.7,1.21,4,980.1,0,56.42,0,0,75.6,1019.5,21.2,8.1,6.1,5.7,261.6,3.8,9.1,"2024-02-05T13:40:04"],
    [80426,6.3,979.6,1.209,4,980,0,56.42,0,0,74.6,1019.3,21.4,8.3,6.2,6.8,258.3,2.4,8.2,"2024-02-05T13:50:03"],
    [80427,6.2,979.5,1.21,3.9,980,0,56.42,0,0,74.8,1019.3,21.1,8.1,6,5.9,236.7,3.7,9.4,"2024-02-05T14:00:03"],
    [80428,6.3,979.4,1.209,4,979.9,0,56.42,0,0,74.9,1019.2,21.3,8.2,6.1,6.9,279.7,2.2,6.8,"2024-02-05T14:10:03"],
    [80429,6.3,979.4,1.209,4,979.8,0,56.42,0,0,75,1019.2,21.3,8.2,6.1,6.2,267.9,3.2,9.5,"2024-02-05T14:20:03"],
    [80430,6.3,979.3,1.208,4.1,979.8,0,56.42,0,0,75.3,1019.1,21.6,8.2,6.3,6.6,274.6,2.6,7,"2024-02-05T14:30:03"],
    [80431,6.3,979.2,1.209,4.1,979.7,0,56.42,0,0,75.8,1019,21.5,8.1,6.2,6.3,279.5,2.9,10.6,"2024-02-05T14:40:03"],
    [80432,6.3,979.2,1.209,4.2,979.6,0,56.42,0,0,76,1018.9,21.5,8.1,6.2,6.3,266.1,3,8.6,"2024-02-05T14:50:02"],
    [80433,6.3,979.1,1.209,4.2,979.6,0,56.42,0,0,76.3,1018.8,21.4,8.1,6.2,6.3,281.4,2.8,8.6,"2024-02-05T15:00:02"],
    [80434,6.3,979.1,1.209,4.2,979.6,0,56.42,0,0,76.5,1018.8,21.4,8.1,6.2,6.3,263.6,2.8,6.5,"2024-02-05T15:10:03"],
    [80435,6.3,979.1,1.21,4.2,979.5,0,56.42,0,0,77,1018.8,21.1,8,6,6.1,254.7,2.9,8.2,"2024-02-05T15:20:02"],
    [80436,6.3,979,1.21,4.1,979.5,0,56.42,0,0,76.9,1018.8,21,7.9,6,5.9,273.3,3.1,9.8,"2024-02-05T15:30:01"],
    [80437,6.3,979,1.21,4,979.6,0,56.42,0,0,77,1018.8,20.9,7.8,5.9,6.1,260.6,2.7,8.3,"2024-02-05T15:40:03"],
    [80438,6.3,978.9,1.211,4,979.5,0,56.42,0,0,77.8,1018.7,20.9,7.7,5.9,5.7,254.4,3,9.3,"2024-02-05T15:50:02"],
    [80439,6.3,978.9,1.211,4.1,979.2,0,56.42,0,0,78.9,1018.7,20.7,7.6,5.8,5.6,275.1,3,7.6,"2024-02-05T16:00:02"],
    [80440,6.3,978.8,1.212,4.1,979.3,0,56.42,0,0,80,1018.6,20.5,7.4,5.8,5.7,272.5,2.5,7.8,"2024-02-05T16:10:03"],
    [80441,6.3,978.7,1.212,4.1,979.2,0,56.42,0,0,80.7,1018.6,20.4,7.2,5.7,5.9,261.1,2,4.9,"2024-02-05T16:20:02"],
    [80442,6.3,978.7,1.213,4.1,979.2,0,56.42,0,0,81.4,1018.6,20.2,7.1,5.6,5.3,286.1,2.5,5.4,"2024-02-05T16:30:01"],
    [80443,6.4,978.7,1.215,4.2,979.2,0,56.42,0,0,84.8,1018.6,19.9,6.6,5.4,4.9,250.9,2.4,7.5,"2024-02-05T16:40:03"],
    [80444,6.4,978.6,1.217,4.2,978.9,0,56.42,0,0,87.2,1018.6,19.3,6.2,5.1,4.1,258,2.8,6.6,"2024-02-05T16:50:01"],
    [80445,6.4,978.4,1.218,4.2,978.9,0,56.42,0,0,88.8,1018.4,19,5.9,5,3.8,250.2,2.7,7,"2024-02-05T17:00:01"],
    [80446,6.4,978.4,1.219,4.1,978.9,0,56.42,0,0,89.6,1018.5,18.7,5.7,4.9,3.1,253.2,3.3,7.9,"2024-02-05T17:10:03"],
    [80447,6.3,978.4,1.22,3.9,979,0,56.42,0,0,90,1018.5,18.3,5.4,4.6,3.3,272.5,2.6,7,"2024-02-05T17:20:03"],
    [80448,6.3,978.4,1.221,3.9,978.9,0,56.42,0,0,90.6,1018.5,18.1,5.3,4.5,3.1,261.6,2.6,7.1,"2024-02-05T17:30:03"],
    [80449,6.2,978.4,1.222,3.8,978.8,0,56.42,0,0,91.1,1018.5,17.8,5.1,4.4,2.7,248,2.9,7.2,"2024-02-05T17:40:03"],
    [80450,6.2,978.3,1.222,3.7,978.9,0,56.42,0,0,91.7,1018.5,17.7,4.9,4.3,2.8,274.4,2.5,8.7,"2024-02-05T17:50:03"],
    [80451,6.2,978.3,1.223,3.6,978.7,0,56.42,0,0,92.3,1018.5,17.5,4.8,4.2,3,258.6,2.1,5.8,"2024-02-05T18:00:03"],
    [80452,6.2,978.2,1.223,3.6,978.7,0,56.42,0,0,92.9,1018.4,17.3,4.6,4.1,2.4,271.3,2.7,6.6,"2024-02-05T18:10:02"],
    [80453,6.1,978.2,1.224,3.5,978.7,0,56.42,0,0,93.4,1018.4,17.1,4.5,4,1.8,269.7,3.2,9,"2024-02-05T18:20:02"],
    [80454,6.1,978.2,1.224,3.5,978.6,0,56.42,0,0,93.9,1018.4,17.1,4.4,4,1.6,299.1,3.2,7.2,"2024-02-05T18:30:02"],
    [80455,6.1,978.1,1.224,3.5,978.6,0,56.42,0,0,94.1,1018.4,17,4.4,3.9,1.6,258.3,3.1,7.4,"2024-02-05T18:40:02"],
    [80456,6.1,978,1.225,3.4,978.5,0,56.42,0,0,94.4,1018.3,16.8,4.3,3.9,2.1,296.8,2.4,6.5,"2024-02-05T18:50:02"],
    [80457,6.1,977.9,1.224,3.4,978.3,0,56.42,0,0,94.6,1018.2,16.8,4.2,3.9,1.6,265.3,3,8,"2024-02-05T19:00:03"],
    [80458,6.1,977.8,1.225,3.4,978.3,0,56.42,0,0,94.7,1018.1,16.7,4.1,3.8,1.9,275.5,2.5,7.3,"2024-02-05T19:10:02"],
    [80459,6.1,977.7,1.225,3.4,978.2,0,56.42,0,0,94.8,1018,16.5,4.1,3.7,1.5,272.1,2.9,8.1,"2024-02-05T19:20:02"],
    [80460,6.1,977.7,1.225,3.3,978.3,0,56.42,0,0,95.1,1018,16.6,4.1,3.7,1.9,255.3,2.3,7.2,"2024-02-05T19:30:03"],
    [80461,6.1,977.6,1.225,3.3,978,0,56.42,0,0,95.2,1017.9,16.5,4,3.7,1.8,257.2,2.4,8.2,"2024-02-05T19:40:01"],
    [80462,6.1,977.5,1.225,3.3,977.9,0,56.42,0,0,95.2,1017.8,16.4,4,3.6,1.9,258.4,2.3,8,"2024-02-05T19:50:01"],
    [80463,6,977.4,1.225,3.2,977.9,0,56.42,0,0,95.3,1017.7,16.3,3.9,3.6,1.4,254.9,2.7,7.9,"2024-02-05T20:00:02"],
    [80464,6,977.3,1.225,3.2,977.7,0,56.42,0,0,95.5,1017.6,16.3,3.9,3.6,1.5,282.1,2.6,9,"2024-02-05T20:10:01"],
    [80465,6,977.2,1.225,3.2,977.7,0,56.42,0,0,95.3,1017.5,16.3,3.9,3.6,1.6,194.1,2.5,6.6,"2024-02-05T20:20:01"],
    [80466,6,977.2,1.225,3.2,977.7,0,56.42,0,0,95.1,1017.5,16.3,3.9,3.6,1.2,261.1,2.9,9.4,"2024-02-05T20:30:03"],
    [80467,6,977.2,1.225,3.2,977.8,0,56.42,0,0,94.9,1017.5,16.2,3.9,3.5,1.5,286.2,2.6,10.6,"2024-02-05T20:40:01"],
    [80468,6,977.1,1.225,3.1,977.5,0,56.42,0,0,94.7,1017.4,16,3.9,3.4,1.2,267.8,2.9,9,"2024-02-05T20:50:01"],
    [80469,5.9,977.1,1.225,3,977.6,0,56.42,0,0,94.8,1017.4,16.1,3.8,3.5,1.2,274.5,2.9,8,"2024-02-05T21:00:03"],
    [80470,5.9,977.2,1.226,3,977.7,0,56.42,0,0,94.9,1017.5,15.9,3.7,3.4,1.1,250.1,2.9,8.1,"2024-02-05T21:10:01"],
    [80471,5.9,977.3,1.226,2.9,977.8,0,56.42,0,0,94.7,1017.6,15.8,3.7,3.3,1.1,279.3,2.8,6.6,"2024-02-05T21:20:01"],
    [80472,5.9,977.2,1.226,2.9,977.7,0,56.42,0,0,94.5,1017.5,15.8,3.7,3.3,0.9,263.4,3,8.8,"2024-02-05T21:30:02"],
    [80473,5.9,977.2,1.226,2.9,977.8,0,56.42,0,0,94.3,1017.5,15.8,3.7,3.3,0.9,255.9,3.1,10,"2024-02-05T21:40:02"],
    [80474,5.9,977.3,1.226,2.9,977.9,0,56.42,0,0,94.1,1017.7,15.8,3.7,3.3,1.2,248,2.7,7.7,"2024-02-05T21:50:02"],
    [80475,5.9,977.3,1.226,2.8,977.9,0,56.42,0,0,93.9,1017.7,15.8,3.7,3.3,0.9,263.4,3.1,9.2,"2024-02-05T22:00:01"],
    [80476,5.9,977.3,1.226,2.8,977.8,0,56.42,0,0,94,1017.6,15.8,3.7,3.3,0.8,276.7,3.2,9,"2024-02-05T22:10:02"],
    [80477,5.9,977.3,1.226,2.8,977.7,0,56.42,0,0,93.8,1017.6,15.8,3.7,3.3,1.2,274.7,2.7,8.7,"2024-02-05T22:20:02"],
    [80478,5.8,977.4,1.226,2.8,977.9,0,56.42,0,0,93.8,1017.7,15.8,3.7,3.3,0.9,273.6,3.1,6.8,"2024-02-05T22:30:01"],
    [80479,5.8,977.4,1.227,2.8,977.9,0,56.42,0,0,94,1017.7,15.6,3.7,3.2,1.1,280.2,2.8,9.3,"2024-02-05T22:40:01"],
    [80480,5.8,977.4,1.226,2.8,977.8,0,56.42,0,0,94,1017.7,15.6,3.6,3.2,1,268.8,2.8,9.1,"2024-02-05T22:50:03"],
    [80481,5.8,977.3,1.227,2.7,977.8,0,56.42,0,0,93.7,1017.7,15.6,3.6,3.2,1.2,271.1,2.6,7.7,"2024-02-05T23:00:02"],
    [80482,5.8,977.4,1.227,2.7,977.9,0,56.42,0,0,93.7,1017.7,15.6,3.6,3.2,1,271.6,2.9,8.2,"2024-02-05T23:10:02"],
    [80483,5.8,977.4,1.227,2.6,977.8,0,56.42,0,0,93.5,1017.7,15.4,3.6,3.1,0.3,252.8,3.8,10.5,"2024-02-05T23:20:02"],
    [80484,5.8,977.5,1.227,2.6,978,0,56.42,0,0,93.4,1017.8,15.5,3.6,3.2,0.8,262.3,2.9,6.9,"2024-02-05T23:30:01"],
    [80485,5.7,977.5,1.227,2.5,977.9,0,56.42,0,0,93.1,1017.8,15.3,3.6,3.1,0.9,279.5,2.8,6.9,"2024-02-05T23:40:01"],
    [80486,5.7,977.4,1.227,2.5,977.8,0,56.42,0,0,92.7,1017.8,15.3,3.5,3.1,0.4,253.2,3.5,7.8,"2024-02-05T23:50:02"],
    [80487,5.7,977.5,1.227,2.5,977.9,0,56.42,0,0,92.7,1017.8,15.3,3.5,3.1,0.8,246.6,2.9,7.8,"2024-02-06T00:00:01"],
    [80488,5.7,977.4,1.228,2.4,978.1,0,56.42,0,0,92.8,1017.8,15.2,3.5,3,0.6,256.9,3.1,8.8,"2024-02-06T00:22:33"],
    [80489,5.7,977.5,1.227,2.4,978,0,56.42,0,0,93,1017.9,15.2,3.5,3,0.5,270.4,3.2,9,"2024-02-06T00:22:33"],
    [80490,5.7,977.5,1.227,2.4,978,0,56.42,0,0,92.8,1017.9,15.2,3.5,3,0.6,272.8,3.1,7.6,"2024-02-06T00:30:01"],
    [80491,5.7,977.4,1.227,2.4,978.1,0,56.42,0,0,92.4,1017.8,15.2,3.5,3,1.1,276,2.5,7.2,"2024-02-06T00:40:01"],
    [80492,5.7,977.5,1.227,2.3,977.9,0,56.42,0,0,91.8,1017.8,15.2,3.5,3,0.3,250.9,3.6,10.8,"2024-02-06T00:50:02"],
    [80493,5.6,977.4,1.227,2.3,977.8,0,56.42,0,0,91.4,1017.8,15.2,3.6,3,0.9,277.2,2.8,7.7,"2024-02-06T01:00:00"],
    [80494,5.6,977.5,1.227,2.3,978,0,56.42,0,0,91.3,1017.8,15.1,3.6,3,1.1,203.6,2.6,7.1,"2024-02-06T01:10:00"],
    [80495,5.6,977.4,1.227,2.3,977.9,0,56.42,0,0,91.3,1017.7,15.2,3.6,3,1.1,260.5,2.6,6.5,"2024-02-06T01:20:02"],
    [80496,5.6,977.3,1.227,2.3,977.8,0,56.42,0,0,91.6,1017.7,15.2,3.5,3,1.2,270.6,2.4,7.5,"2024-02-06T01:30:00"],
    [80497,5.6,977.3,1.227,2.3,977.9,0,56.42,0,0,91.6,1017.7,15.2,3.5,3,1.2,253.6,2.5,8.9,"2024-02-06T01:40:02"],
    [80498,5.6,977.3,1.227,2.3,977.9,0,56.42,0,0,91.5,1017.7,15.2,3.6,3,1.1,244.5,2.5,7.5,"2024-02-06T01:50:02"],
    [80499,5.7,977.3,1.227,2.3,977.8,0,56.42,0,0,91.7,1017.7,15.2,3.5,3,1.3,272.1,2.3,7.4,"2024-02-06T02:00:02"],
    [80500,5.6,977.3,1.227,2.2,977.8,0,56.42,0,0,91.6,1017.7,15,3.5,2.9,0.7,0,3,8.5,"2024-02-06T02:10:02"],
    [80501,5.6,977.3,1.227,2.2,977.8,0,56.42,0,0,91.8,1017.7,15,3.5,2.9,1.5,260.3,2.1,6.9,"2024-02-06T02:20:01"],
    [80502,5.6,977.3,1.228,2.2,977.9,0,56.42,0,0,91.9,1017.7,14.9,3.4,2.8,0.8,239.3,2.8,7.7,"2024-02-06T02:30:01"],
    [80503,5.6,977.2,1.227,2.2,977.8,0,56.42,0,0,91.7,1017.6,15,3.4,2.9,0.8,254.8,2.8,8.2,"2024-02-06T02:40:01"],
    [80504,5.6,977.2,1.228,2.2,977.7,0,56.42,0,0,91.6,1017.6,14.9,3.4,2.8,1,265.7,2.5,8.1,"2024-02-06T02:50:01"],
    [80505,5.6,977.3,1.228,2.2,977.7,0,56.42,0,0,91.9,1017.6,14.9,3.4,2.9,0.8,255.3,2.7,8.5,"2024-02-06T03:00:01"],
    [80506,5.6,977.2,1.227,2.3,977.7,0,56.42,0,0,92.1,1017.6,15.1,3.4,2.9,1.7,265.4,1.8,5.9,"2024-02-06T03:10:02"],
    [80507,5.7,977.2,1.227,2.3,977.8,0,56.42,0,0,92.2,1017.5,15,3.5,2.9,1.5,265.2,2,7.4,"2024-02-06T03:20:01"],
    [80508,5.6,977.1,1.227,2.2,977.7,0,56.42,0,0,91.8,1017.5,15,3.5,2.9,0.8,261.9,2.7,7.7,"2024-02-06T03:30:01"],
    [80509,5.6,977.2,1.228,2.2,977.8,0,56.42,0,0,91.8,1017.5,14.9,3.4,2.8,0.5,251.7,3.1,9.4,"2024-02-06T03:40:02"],
    [80510,5.6,977.2,1.228,2.2,977.7,0,56.42,0,0,92,1017.6,14.7,3.3,2.8,1.1,269.7,2.3,7.6,"2024-02-06T03:50:01"],
    [80511,5.6,977.2,1.228,2,977.7,0,56.42,0,0,91.6,1017.6,14.6,3.3,2.7,0.9,264.1,2.5,8.9,"2024-02-06T04:00:00"],
    [80512,5.5,976.9,1.227,2,977.3,0,56.42,0,0,90.9,1017.3,14.8,3.4,2.8,1.7,17.1,1.8,10.4,"2024-02-06T04:10:01"],
    [80513,5.5,976.8,1.226,2.1,977.3,0,56.42,0,0,90.3,1017.2,14.9,3.5,2.9,2.3,262,1.4,6.1,"2024-02-06T04:20:00"],
    [80514,5.5,976.8,1.226,2,977.3,0,56.42,0,0,89.3,1017.2,15.1,3.6,2.9,2.8,247.4,1.2,5.4,"2024-02-06T04:30:00"],
    [80515,5.5,976.7,1.225,2,977.2,0,56.42,0,0,88.2,1017,15.1,3.8,2.9,2.7,255.5,1.4,7.6,"2024-02-06T04:40:02"],
    [80516,5.5,976.5,1.225,1.9,976.9,0,56.42,0,0,87.3,1016.8,15.2,3.8,3,2.5,265.5,1.6,7,"2024-02-06T04:50:00"],
    [80517,5.5,976.4,1.225,1.9,976.9,0,56.42,0,0,87.3,1016.7,15.2,3.8,3,2.7,251.2,1.4,6.6,"2024-02-06T05:00:00"],
    [80518,5.5,976.3,1.224,1.9,976.8,0,56.42,0,0,87.1,1016.6,15.3,3.9,3.1,2.4,244.1,1.7,7.6,"2024-02-06T05:10:02"],
    [80519,5.5,976.3,1.223,2,976.8,0,56.42,0,0,86.5,1016.5,15.5,4.1,3.2,2.9,263.8,1.5,6.4,"2024-02-06T05:20:00"],
    [80520,5.5,976.2,1.223,2,976.6,0,56.42,0,0,86,1016.4,15.6,4.1,3.2,2.7,135.3,1.7,6.6,"2024-02-06T05:30:00"],
    [80521,5.5,976.1,1.221,2,976.7,0,56.42,0,0,84.6,1016.3,16,4.4,3.4,3.2,263.3,1.5,6.1,"2024-02-06T05:40:01"],
    [80522,5.5,976.1,1.22,2.1,976.6,0,56.42,0,0,83.4,1016.2,16.2,4.6,3.5,2.9,266.2,2,7.8,"2024-02-06T05:50:00"],
    [80523,5.6,976.1,1.219,2.1,976.6,0,56.42,0,0,82.6,1016.3,16.5,4.9,3.7,3.5,92.9,1.7,6,"2024-02-06T06:00:01"],
    [80524,5.6,976.1,1.218,2.3,976.6,0,56.42,0,0,81.8,1016.2,16.9,5.1,3.9,3.6,246.4,1.9,6.1,"2024-02-06T06:10:01"],
    [80525,5.6,976.1,1.217,2.4,976.6,0,56.42,0,0,81.1,1016.2,17.3,5.4,4.1,4.2,270.8,1.6,6.3,"2024-02-06T06:20:01"],
    [80526,5.7,976,1.215,2.6,976.5,0,56.42,0,0,80.5,1016,17.7,5.7,4.3,4,268.8,2.1,6.2,"2024-02-06T06:30:02"],
    [80527,5.7,976,1.215,2.7,976.5,0,56.42,0,0,80,1016,17.8,5.8,4.4,4.6,241.9,1.8,6.5,"2024-02-06T06:40:01"],
    [80528,5.7,976.1,1.215,2.6,976.7,0,56.42,0,0,79.4,1016.1,17.7,5.9,4.3,4.5,234.9,2,6.8,"2024-02-06T06:50:01"],
    [80529,5.7,976.2,1.216,2.5,976.5,0,56.42,0,0,80.4,1016.1,17.5,5.6,4.2,4.1,274.2,2,7.3,"2024-02-06T07:00:02"],
    [80530,5.7,976.1,1.216,2.5,976.5,0,56.42,0,0,79.6,1016,17.5,5.7,4.2,3.6,323.1,2.7,8.2,"2024-02-06T07:10:01"],
    [80531,5.7,976,1.215,2.6,976.6,0,56.42,0,0,79.7,1016,17.8,5.8,4.3,4.7,267.7,1.6,8.1,"2024-02-06T07:20:01"],
    [80532,5.7,976.1,1.215,2.6,976.5,0,56.42,0,0,79.4,1016,17.7,5.9,4.3,4.4,264.7,2,8.1,"2024-02-06T07:30:01"],
    [80533,5.7,976.1,1.215,2.6,976.5,0,56.42,0,0,79.5,1016,17.7,5.8,4.3,4.2,255,2.1,11,"2024-02-06T07:40:01"],
    [80534,5.7,976,1.215,2.6,976.5,0,56.42,0,0,79.8,1015.9,17.8,5.8,4.4,4.5,263.3,1.8,7.7,"2024-02-06T07:50:00"],
    [80535,5.7,975.8,1.214,2.7,976.2,0,56.42,0,0,79.9,1015.7,17.9,5.9,4.4,4.9,275,1.5,9.2,"2024-02-06T08:00:01"],
    [80536,5.8,975.7,1.214,2.7,976.3,0,56.42,0,0,79.5,1015.6,18.1,6,4.5,4.6,253.4,1.9,9.5,"2024-02-06T08:10:00"],
    [80537,5.8,975.8,1.213,2.7,976.2,0,56.42,0,0,79.1,1015.7,18.3,6.1,4.6,4.4,213.3,2.2,8.7,"2024-02-06T08:20:00"],
    [80538,5.8,975.8,1.213,2.8,976.3,0,56.42,0,0,78.7,1015.7,18.4,6.2,4.6,5,301.7,1.8,7.8,"2024-02-06T08:30:02"],
    [80539,5.8,975.8,1.213,2.8,976.3,0,56.42,0,0,78.2,1015.7,18.5,6.3,4.7,5,258.3,1.9,6.8,"2024-02-06T08:40:00"],
    [80540,5.8,975.7,1.212,2.8,976.1,0,56.42,0,0,77.4,1015.6,18.5,6.4,4.7,5,270.2,2,9.1,"2024-02-06T08:50:00"],
    [80541,5.7,975.6,1.212,2.7,976.1,0,56.42,0,0,76.7,1015.4,18.4,6.4,4.7,5.3,264.8,1.8,10.7,"2024-02-06T09:00:01"],
    [80542,5.7,975.6,1.212,2.6,976,0,56.42,0,0,76.1,1015.4,18.4,6.5,4.7,5,144.8,2.1,10.5,"2024-02-06T09:10:00"],
    [80543,5.7,975.7,1.211,2.6,976.2,0,56.42,0,0,75.5,1015.5,18.6,6.6,4.8,5.5,234,1.8,7.4,"2024-02-06T09:20:00"],
    [80544,5.7,975.6,1.211,2.6,976,0,56.42,0,0,75.2,1015.4,18.6,6.7,4.8,6,248.8,1.4,8.8,"2024-02-06T09:30:01"],
    [80545,5.7,975.5,1.211,2.6,976,0,56.42,0,0,75.1,1015.4,18.6,6.7,4.8,5.3,242.2,2.1,7,"2024-02-06T09:39:59"],
    [80546,5.7,975.5,1.21,2.7,976,0,56.42,0,0,74.7,1015.3,18.9,6.9,4.9,5.7,213.1,1.8,9.3,"2024-02-06T09:49:59"],
    [80547,5.7,975.5,1.21,2.6,976,0,56.42,0,0,74.4,1015.3,18.8,6.9,4.9,5.6,257.6,2,9.5,"2024-02-06T10:00:01"],
    [80548,5.7,975.6,1.21,2.6,976.1,0,56.42,0,0,74.1,1015.4,18.8,6.9,4.9,5.1,261.2,2.6,9.6,"2024-02-06T10:10:01"],
    [80549,5.7,975.6,1.209,2.6,976.1,0,56.42,0,0,73.7,1015.4,19.1,7,5,6.1,313.1,1.6,8.4,"2024-02-06T10:20:03"],
    [80550,5.7,975.6,1.209,2.6,976,0,56.42,0,0,73.6,1015.3,19.2,7,5.1,5.3,261.2,2.5,12.7,"2024-02-06T10:30:03"],
    [80551,5.7,975.5,1.208,2.7,975.9,0,56.42,0,0,73.3,1015.3,19.4,7.1,5.1,5.4,276,2.5,13.3,"2024-02-06T10:40:03"],
    [80552,5.8,975.5,1.207,2.8,976,0,56.42,0,0,72.6,1015.2,19.7,7.4,5.3,6.1,270.2,2.1,7.7,"2024-02-06T10:50:03"],
    [80553,5.8,975.5,1.206,2.9,976.1,0,56.42,0,0,72,1015.2,20.1,7.6,5.5,6.6,256.9,1.8,7.3,"2024-02-06T11:00:02"],
    [80554,5.8,975.4,1.205,2.9,975.8,0,56.42,0,0,71.3,1015,20.1,7.8,5.5,6.7,279,1.9,8.7,"2024-02-06T11:10:02"],
    [80555,5.8,975.3,1.206,2.9,975.7,0,56.42,0,0,71.2,1015,20,7.8,5.5,6.3,240.7,2.4,7.7,"2024-02-06T11:20:02"],
    [80556,5.8,975.4,1.206,2.9,975.9,0,56.42,0,0,71,1015,19.9,7.8,5.4,6.4,263.9,2.3,9.1,"2024-02-06T11:30:02"],
    [80557,5.8,975.3,1.206,2.8,975.8,0,56.42,0,0,71,1015,20,7.8,5.5,6.4,246.1,2.1,8.5,"2024-02-06T11:40:02"],
    [80558,5.8,975.2,1.206,2.8,975.8,0,56.42,0,0,71,1014.9,19.9,7.8,5.4,6.5,245.7,2.1,7.4,"2024-02-06T11:50:02"],
    [80559,5.8,975.2,1.206,2.8,975.7,0,56.42,0,0,70.8,1014.8,19.9,7.8,5.4,6.5,260.9,2.2,7.4,"2024-02-06T12:00:01"],
    [80560,5.8,974.9,1.205,2.8,975.5,0,56.42,0,0,70.5,1014.6,20.2,7.9,5.5,6.7,283.8,2,8.2,"2024-02-06T12:10:01"],
    [80561,5.8,974.8,1.204,2.9,975.2,0,56.42,0,0,70,1014.4,20.3,8,5.6,6.9,260.2,2,7.4,"2024-02-06T12:20:03"],
    [80562,5.8,974.8,1.204,2.9,975.2,0,56.42,0,0,69.7,1014.3,20.3,8.1,5.6,6.6,271.5,2.4,9.7,"2024-02-06T12:30:02"],
    [80563,5.8,974.6,1.204,2.8,974.9,0,56.42,0,0,69.5,1014.1,20.2,8.1,5.6,6.8,244.1,2.2,9,"2024-02-06T12:40:02"],
    [80564,5.8,974.4,1.204,2.9,974.9,0,56.42,0,0,69.4,1014,20.2,8.1,5.5,7,0,2,9.6,"2024-02-06T12:50:02"],
    [80565,5.8,974.3,1.203,2.8,974.7,0,56.42,0,0,69.4,1013.8,20.2,8.1,5.6,6.9,39.9,2.1,10.2,"2024-02-06T13:00:01"],
    [80566,5.8,974.2,1.203,2.8,974.4,0,56.42,0,0,69.7,1013.8,20.2,8,5.6,6.6,265.6,2.4,11.9,"2024-02-06T13:10:01"],
    [80567,5.8,974.2,1.204,2.8,974.8,0,56.42,0,0,70,1013.8,20.1,7.9,5.5,6.5,65.6,2.4,11.4,"2024-02-06T13:20:02"],
    [80568,5.8,974,1.203,2.8,974.4,0,56.42,0,0,70.1,1013.6,20.2,7.9,5.5,6.4,256.5,2.5,9.7,"2024-02-06T13:30:00"],
    [80569,5.8,973.9,1.203,2.8,974.4,0,56.42,0,0,70.2,1013.4,20.2,7.9,5.5,6.6,275.8,2.2,8.6,"2024-02-06T13:40:00"],
    [80570,5.8,973.8,1.204,2.8,974.2,0,56.42,0,0,70.1,1013.3,20,7.9,5.4,6.5,269.7,2.3,8,"2024-02-06T13:50:03"],
    [80571,5.8,973.7,1.203,2.8,974.2,0,56.42,0,0,69.9,1013.3,20.1,8,5.5,7,270.3,1.9,8.9,"2024-02-06T14:00:01"],
    [80572,5.7,973.6,1.204,2.7,974,0,56.42,0,0,70,1013.2,19.9,7.9,5.4,6.4,268.1,2.3,10.6,"2024-02-06T14:10:00"],
    [80573,5.7,973.6,1.204,2.7,974.1,0,56.42,0,0,70.6,1013.2,19.8,7.8,5.4,7,293.9,1.6,7.8,"2024-02-06T14:20:02"],
    [80574,5.7,973.6,1.204,2.7,974,0,56.42,0,0,70.2,1013.1,19.9,7.8,5.4,6.3,265.7,2.4,8,"2024-02-06T14:30:00"],
    [80575,5.7,973.5,1.204,2.7,974,0,56.42,0,0,70.4,1013,19.9,7.8,5.4,6.9,255.5,1.7,8.9,"2024-02-06T14:40:02"],
    [80576,5.7,973.3,1.204,2.8,973.8,0,56.42,0,0,70.6,1012.9,19.8,7.8,5.3,7,248.8,1.6,7.9,"2024-02-06T14:50:02"],
    [80577,5.8,973.3,1.203,2.8,973.8,0,56.42,0,0,70.9,1012.9,19.9,7.8,5.4,7,246.3,1.6,6.3,"2024-02-06T15:00:02"],
    [80578,5.8,973.2,1.203,2.8,973.6,0,56.42,0,0,71.1,1012.8,20,7.7,5.4,6.9,268.1,1.6,7.3,"2024-02-06T15:10:02"],
    [80579,5.8,973,1.203,2.9,973.3,0,56.42,0,0,71.2,1012.6,19.9,7.8,5.4,6.5,255.4,2.1,10.7,"2024-02-06T15:20:02"],
    [80580,5.8,972.9,1.204,2.9,973.4,0,56.42,0,0,71.6,1012.5,19.8,7.7,5.4,6.4,243.9,2.1,9.1,"2024-02-06T15:30:02"],
    [80581,5.8,972.8,1.203,2.8,973.2,0,56.42,0,0,71.6,1012.4,19.8,7.6,5.4,6.4,257.8,2.1,8.4,"2024-02-06T15:40:02"],
    [80582,5.8,972.8,1.204,2.9,973.2,0,56.42,0,0,72.2,1012.4,19.7,7.6,5.3,7.3,266.5,1.1,5.3,"2024-02-06T15:50:01"],
    [80583,5.8,972.7,1.204,2.8,973.2,0,56.42,0,0,72.6,1012.3,19.6,7.4,5.2,6.6,0,1.6,9.4,"2024-02-06T16:00:01"],
    [80584,5.8,972.6,1.205,2.8,973.1,0,56.42,0,0,72.9,1012.2,19.4,7.3,5.1,6,271,2.1,6.8,"2024-02-06T16:10:02"],
    [80585,5.8,972.6,1.204,2.7,972.9,0,56.42,0,0,72.9,1012.2,19.5,7.3,5.2,5.8,248.8,2.2,7.4,"2024-02-06T16:20:01"],
    [80586,5.7,972.4,1.204,2.7,972.8,0,56.42,0,0,72.7,1012,19.5,7.3,5.2,5.7,268.1,2.4,9.9,"2024-02-06T16:30:01"],
    [80587,5.7,972.4,1.204,2.7,972.9,0,56.42,0,0,72.4,1012,19.4,7.3,5.1,5.8,253.8,2.3,11.1,"2024-02-06T16:40:02"],
    [80588,5.7,972.3,1.204,2.6,972.7,0,56.42,0,0,71.9,1011.9,19.3,7.4,5.1,5.9,250.6,2.2,9.4,"2024-02-06T16:50:01"],
    [80589,5.7,972.4,1.205,2.6,972.9,0,56.42,0,0,72.4,1012,19.3,7.3,5.1,5.9,0,2.2,10.8,"2024-02-06T17:00:01"],
    [80590,5.7,972.4,1.205,2.6,972.8,0,56.42,0,0,72.7,1012.1,19.1,7.2,5,5.9,159.9,1.9,7.7,"2024-02-06T17:10:02"],
    [80591,5.7,972.4,1.204,2.6,972.8,0,56.42,0,0,71.9,1012,19.3,7.3,5.1,5.8,239.8,2.3,9.8,"2024-02-06T17:20:00"],
    [80592,5.7,972.3,1.204,2.6,972.8,0,56.42,0,0,71.6,1011.9,19.3,7.4,5.1,5.9,250.9,2.2,10,"2024-02-06T17:30:00"],
    [80593,5.7,972.3,1.205,2.5,972.8,0,56.42,0,0,72.3,1012,19.1,7.2,5,6.2,251.6,1.7,7.3,"2024-02-06T17:40:02"],
    [80594,5.7,972.3,1.205,2.6,972.9,0,56.42,0,0,72.8,1011.9,19.3,7.2,5.1,5.6,258.3,2.4,11.5,"2024-02-06T17:50:00"],
    [80595,5.7,972.4,1.204,2.7,973,0,56.42,0,0,72.8,1012,19.4,7.2,5.1,6.1,261.4,1.9,8.1,"2024-02-06T18:00:00"],
    [80596,5.8,972.5,1.204,2.8,973,0,56.42,0,0,73,1012.1,19.5,7.3,5.2,5.9,255.7,2.1,8.3,"2024-02-06T18:10:02"],
    [80597,5.8,972.5,1.205,2.8,972.9,0,56.42,0,0,73.5,1012.1,19.4,7.3,5.2,6,272.3,2,8.8,"2024-02-06T18:20:00"],
    [80598,5.8,972.5,1.206,2.9,972.9,0,56.42,0,0,74.8,1012.1,19.2,7.1,5.1,5.7,297.3,2.1,7,"2024-02-06T18:40:02"],
    [80599,5.8,972.3,1.206,2.9,972.9,0,56.42,0,0,74.9,1012,19.2,7,5,5.5,269.2,2.2,12.6,"2024-02-06T18:50:01"],
    [80600,5.8,972.3,1.205,2.8,972.8,0,56.42,0,0,74.5,1012,19.2,7,5.1,5.9,108,1.9,8.1,"2024-02-06T19:00:02"],
    [80601,5.8,972.3,1.205,2.8,973,0,56.42,0,0,74.4,1012,19.2,7.1,5,5.8,261,2,8.5,"2024-02-06T19:10:02"],
    [80602,5.8,972.3,1.205,2.8,972.8,0,56.42,0,0,74.5,1012,19.3,7.1,5.1,6,238.1,1.7,9.5,"2024-02-06T19:20:02"],
    [80603,5.8,972.3,1.205,2.9,972.8,0,56.42,0,0,74.7,1011.9,19.3,7.1,5.1,6,260,1.8,7.4,"2024-02-06T19:30:02"],
    [80604,5.8,972.2,1.205,2.8,972.6,0,56.42,0,0,74.3,1011.8,19.4,7.1,5.1,5.9,298.3,1.9,11,"2024-02-06T19:40:01"],
    [80605,5.8,972.2,1.205,2.8,972.6,0,56.42,0,0,74.4,1011.8,19.3,7.1,5.1,5.8,278.3,2,10.2,"2024-02-06T19:50:01"],
    [80606,5.8,972.1,1.205,2.9,972.5,0,56.42,0,0,75.2,1011.7,19.3,7,5.1,6,261.2,1.7,10.4,"2024-02-06T20:00:01"],
    [80607,5.9,972.1,1.205,3,972.5,0,56.42,0,0,75.7,1011.7,19.3,7,5.1,5.4,258.5,2.2,8.3,"2024-02-06T20:10:01"],
    [80608,5.8,972,1.205,2.9,972.5,0,56.42,0,0,75.5,1011.6,19.2,7,5.1,5.9,217.5,1.7,8.6,"2024-02-06T20:20:01"],
    [80609,5.8,971.9,1.204,2.9,972.2,0,56.42,0,0,75.2,1011.5,19.3,7,5.1,6,254.5,1.7,9.1,"2024-02-06T20:30:02"],
    [80610,5.8,971.6,1.204,2.9,972,0,56.42,0,0,74.8,1011.2,19.4,7.1,5.2,6.1,174.1,1.7,6.9,"2024-02-06T20:40:00"],
    [80611,5.8,971.4,1.203,3,972.1,0,56.42,0,0,74.5,1011,19.5,7.2,5.2,5.9,261,2,9.7,"2024-02-06T20:50:00"],
    [80612,5.9,971.4,1.203,3,971.9,0,56.42,0,0,74.1,1011,19.5,7.3,5.2,6.6,191.1,1.5,7.3,"2024-02-06T21:00:02"],
    [80613,5.9,971.3,1.203,3,971.8,0,56.42,0,0,73.9,1010.9,19.6,7.3,5.3,6.5,249.7,1.6,7.2,"2024-02-06T21:10:00"],
    [80614,5.8,971.5,1.202,3,972,0,56.42,0,0,73.4,1011,19.8,7.4,5.3,6.6,286.3,1.6,10.5,"2024-02-06T21:20:00"],
    [80615,5.9,971.4,1.202,3,971.8,0,56.42,0,0,72.8,1010.9,20,7.6,5.4,6.6,0,1.8,7.5,"2024-02-06T21:30:01"],
    [80616,5.9,971.3,1.202,3,971.8,0,56.42,0,0,72.8,1010.8,20,7.6,5.4,6.9,230.6,1.5,6.4,"2024-02-06T21:40:00"],
    [80617,5.8,971.1,1.201,3,971.7,0,56.42,0,0,72.7,1010.7,20,7.6,5.4,6.6,8.9,1.7,8.3,"2024-02-06T21:50:00"],
    [80618,5.8,971.1,1.201,3,971.5,0,56.42,0,0,72.7,1010.6,19.9,7.6,5.4,6,262.8,2.4,9.4,"2024-02-06T22:00:00"],
    [80619,5.9,971,1.201,3,971.4,0,56.42,0,0,72.7,1010.5,20,7.6,5.4,6.3,250.9,2.1,7.8,"2024-02-06T22:10:00"],
    [80620,5.9,970.9,1.201,3,971.4,0,56.42,0,0,72.7,1010.4,20,7.6,5.4,6.3,243,2.1,8.3,"2024-02-06T22:19:59"],
    [80621,5.9,970.8,1.201,3,971.3,0,56.42,0,0,72.8,1010.3,20,7.6,5.4,6.8,118,1.6,6,"2024-02-06T22:30:01"],
    [80622,5.9,970.7,1.201,3,971.2,0,56.42,0,0,72.8,1010.2,20,7.6,5.4,6.1,182.2,2.3,9.1,"2024-02-06T22:39:59"],
    [80623,6,970.8,1.203,3.4,971.2,0.02,56.42,0,60,75.8,1010.3,20.1,7.4,5.5,6.2,269.8,2,11.2,"2024-02-06T22:49:59"],
    [80624,6.3,970.7,1.204,3.9,971.1,0.28,56.51,0.09,60,81.4,1010.3,20.1,6.9,5.5,5.8,260.7,1.7,8.1,"2024-02-06T23:00:02"],
    [80625,6.3,970.7,1.206,4.1,971.3,0.68,56.67,0.16,60,84.3,1010.4,19.8,6.5,5.3,5.1,250.1,2,8.1,"2024-02-06T23:10:01"],
    [80626,6.3,970.7,1.205,4.1,971.2,0,56.69,0.02,0,84.7,1010.4,19.9,6.5,5.4,5.5,276.2,1.6,9.5,"2024-02-06T23:20:01"],
    [80627,6.2,970.6,1.203,3.9,971.1,0,56.69,0,0,81.4,1010.2,20,6.8,5.4,5.2,99.5,2.4,11.1,"2024-02-06T23:30:01"],
    [80628,6.2,970.6,1.202,3.8,971,0,56.69,0,0,79.2,1010.1,20.2,7.1,5.5,6.2,271.4,1.6,8.4,"2024-02-06T23:40:01"],
    [80629,6.2,970.5,1.202,3.8,970.9,0,56.69,0,0,78.3,1010,20.4,7.3,5.6,6.7,278.8,1.4,11.6,"2024-02-06T23:50:02"],
    [80630,6.2,970.3,1.201,3.8,970.7,0,56.69,0,0,77.7,1009.8,20.6,7.4,5.7,7,240.4,1.3,7.6,"2024-02-07T00:00:01"],
    [80631,6.2,970.1,1.2,3.7,970.5,0,56.69,0,0,77,1009.6,20.5,7.5,5.7,6.2,0,2.1,9.7,"2024-02-07T00:23:08"],
    [80632,6.2,970,1.2,3.8,970.4,0,56.69,0,0,77.1,1009.5,20.7,7.6,5.8,6.7,0,1.6,10.5,"2024-02-07T00:23:08"],
    [80633,6.2,969.9,1.2,3.8,970.5,0.17,56.71,0.02,60,77,1009.4,20.8,7.6,5.8,6.6,266,1.8,7.4,"2024-02-07T00:30:01"],
    [80634,6.3,969.8,1.201,4.1,970.1,0.23,56.76,0.05,60,79.6,1009.2,20.7,7.4,5.7,6.6,262.5,1.6,6.4,"2024-02-07T00:40:00"],
    [80635,6.3,969.6,1.2,4.1,969.8,0.12,56.77,0.01,60,80.4,1009,20.8,7.3,5.8,6.5,173.4,1.6,8.4,"2024-02-07T00:50:01"],
    [80636,6.4,969.3,1.2,4.2,969.8,0,56.78,0.01,0,80.7,1008.8,21,7.3,5.9,7.1,240.3,1.1,6.6,"2024-02-07T01:00:00"],
    [80637,6.4,969.2,1.199,4.2,969.7,0,56.78,0,0,79.5,1008.6,21.1,7.5,6,6.8,258.2,1.5,9.9,"2024-02-07T01:10:00"],
    [80638,6.4,969.2,1.198,4.2,969.7,0,56.78,0,0,78.4,1008.6,21.3,7.7,6,7.3,202.8,1.3,7.9,"2024-02-07T01:20:01"],
    [80639,6.4,969.1,1.197,4.3,969.4,0,56.78,0,0,78,1008.5,21.4,7.8,6.1,7.2,254.1,1.5,5.9,"2024-02-07T01:29:59"],
    [80640,6.4,969.1,1.197,4.2,969.5,0,56.78,0,0,77.7,1008.4,21.4,7.9,6.1,7.3,251.6,1.4,5.8,"2024-02-07T01:39:59"],
    [80641,6.4,969.1,1.197,4.3,969.5,0.03,56.79,0.01,60,77.9,1008.4,21.5,7.9,6.2,7.3,161.6,1.4,8.2,"2024-02-07T01:50:01"],
    [80642,6.5,969.1,1.198,4.4,969.6,0,56.8,0.01,60,79.3,1008.4,21.4,7.8,6.1,7,301.6,1.6,6.7,"2024-02-07T02:00:00"],
    [80643,6.5,968.8,1.197,4.4,968.9,0,56.8,0,60,79.8,1008.2,21.4,7.7,6.1,6.7,153.3,1.8,8.2,"2024-02-07T02:10:00"],
    [80644,6.5,968.6,1.196,4.5,968.8,0,56.8,0,0,79.6,1008,21.6,7.8,6.2,6.8,274.7,1.8,9.1,"2024-02-07T02:20:01"],
    [80645,6.5,968.3,1.195,4.5,968.7,0,56.8,0,0,77.9,1007.6,21.8,8.1,6.3,7.3,269,1.7,7.7,"2024-02-07T02:29:59"],
    [80646,6.5,968.2,1.195,4.4,968.7,0,56.8,0,0,77.2,1007.5,22,8.2,6.4,7.9,252.5,1.2,7.5,"2024-02-07T02:39:59"],
    [80647,6.5,968.1,1.195,4.4,968.5,1.07,56.82,0.02,60,77.1,1007.4,22.1,8.2,6.4,7.6,0,1.5,8.4,"2024-02-07T02:50:01"],
    [80648,6.6,968.1,1.196,4.7,968.6,3.73,57.09,0.27,60,79.6,1007.4,22.1,8,6.4,6.9,242.1,2,9.1,"2024-02-07T02:59:59"],
    [80649,6.6,968,1.197,4.7,968.5,0,57.11,0.02,0,82,1007.4,21.5,7.6,6.1,6.3,274.2,2.1,9.4,"2024-02-07T03:09:59"],
    [80650,6.5,968,1.197,4.5,968.4,0,57.11,0,0,80.6,1007.4,21.3,7.6,6,6.1,280.4,2.4,12.2,"2024-02-07T03:20:00"],
    [80651,6.4,967.8,1.196,4.3,968.1,0,57.11,0,0,78.8,1007.1,21.3,7.7,6,6.2,263.9,2.4,9,"2024-02-07T03:30:00"],
    [80652,6.3,967.7,1.196,4.2,968.1,0,57.11,0,0,77.9,1007,21.3,7.8,6,6.8,237.3,1.8,10.7,"2024-02-07T03:40:01"],
    [80653,6.4,967.6,1.196,4.2,968.1,0,57.11,0,0,77.7,1006.9,21.3,7.9,6,6.6,331.6,2.1,9.7,"2024-02-07T03:50:01"],
    [80654,6.4,967.6,1.197,4.3,967.9,0.13,57.12,0.01,60,79.2,1006.9,21.3,7.7,6,6.7,187.7,1.8,7.5,"2024-02-07T04:00:00"],
    [80655,6.5,967.5,1.197,4.5,968.1,0,57.13,0.01,0,81.2,1006.8,21.2,7.5,6,6.7,263.5,1.6,8.2,"2024-02-07T04:10:00"],
    [80656,6.4,967.6,1.197,4.3,968.2,0,57.13,0,0,79.6,1006.9,21.1,7.6,6,6.3,240.5,2.1,12.3,"2024-02-07T04:20:00"],
    [80657,6.4,967.6,1.196,4.3,967.9,0,57.13,0,0,79.5,1006.9,21.4,7.6,6.1,6.2,0,2.3,10.1,"2024-02-07T04:30:00"],
    [80658,6.4,967.4,1.195,4.4,967.7,0,57.13,0,0,79.2,1006.7,21.5,7.8,6.1,6.6,273.9,2,9.1,"2024-02-07T04:40:00"],
    [80659,6.4,967.3,1.195,4.4,967.7,0,57.13,0,0,79,1006.6,21.6,7.8,6.2,6.5,247.3,2.1,7.4,"2024-02-07T04:49:59"],
    [80660,6.5,967.3,1.195,4.5,967.7,0,57.13,0,0,79.2,1006.6,21.7,7.9,6.2,6.8,274.6,1.9,8.3,"2024-02-07T04:59:59"],
    [80661,6.5,967.2,1.195,4.5,967.6,0,57.13,0,0,79.3,1006.5,21.6,7.9,6.2,6.7,242.7,2,9.5,"2024-02-07T05:10:01"],
    [80662,6.5,967,1.195,4.5,967.5,0,57.13,0,0,79.1,1006.3,21.6,7.9,6.2,7.1,228,1.6,8,"2024-02-07T05:20:00"],
    [80663,6.5,966.9,1.194,4.5,967.2,0,57.13,0,0,79.1,1006.1,21.6,7.9,6.2,7.2,243.7,1.5,5.9,"2024-02-07T05:30:00"],
    [80664,6.5,966.8,1.194,4.5,967.2,0,57.13,0,0,79,1006.1,21.8,8,6.3,7,253.3,1.8,7.4,"2024-02-07T05:40:00"],
    [80665,6.5,966.7,1.194,4.6,967.2,0,57.13,0,0,79,1005.9,21.8,8,6.3,7,261.7,1.9,9.4,"2024-02-07T05:49:59"],
    [80666,6.5,966.5,1.193,4.6,967.1,0,57.13,0,0,78.9,1005.7,21.9,8.1,6.3,7.1,274.5,1.8,9.2,"2024-02-07T05:59:59"],
    [80667,6.5,966.3,1.193,4.6,966.7,0,57.13,0,0,78.7,1005.5,21.9,8.1,6.3,7.3,271,1.6,7,"2024-02-07T06:10:00"],
    [80668,6.5,966.4,1.193,4.5,966.8,0,57.13,0,0,78.4,1005.6,21.8,8.1,6.3,6.7,0,2.2,11.6,"2024-02-07T06:19:59"],
    [80669,6.5,966.5,1.193,4.4,967,0,57.13,0,0,77.8,1005.7,21.8,8.1,6.3,6.7,266.7,2.2,10.8,"2024-02-07T06:29:59"],
    [80670,6.4,966.6,1.193,4.4,967,0,57.13,0,0,77.3,1005.8,21.8,8.1,6.3,6.7,75.7,2.3,8,"2024-02-07T06:40:00"],
    [80671,6.4,966.5,1.193,4.3,967.1,0,57.13,0,0,76.8,1005.7,21.9,8.1,6.3,7.6,256.6,1.4,6.4,"2024-02-07T06:49:58"],
    [80672,6.4,966.6,1.193,4.3,967.1,2.47,57.17,0.04,60,76.5,1005.8,21.8,8.2,6.3,6.7,219.9,2.4,10.5,"2024-02-07T06:59:58"],
    [80673,6.5,966.5,1.194,4.5,966.8,0.83,57.22,0.05,60,78.7,1005.7,21.7,8,6.2,6.9,45.7,1.9,10.8,"2024-02-07T07:10:00"],
    [80674,6.6,966.4,1.194,4.6,966.9,0,57.23,0.01,60,80.1,1005.7,21.9,7.9,6.3,7,261.1,1.7,9.8,"2024-02-07T07:19:59"],
    [80675,6.5,966.4,1.193,4.5,966.9,0.05,57.23,0,60,78.5,1005.7,22,8,6.4,6.9,283.4,2,9.5,"2024-02-07T07:29:58"],
    [80676,6.6,966.4,1.194,4.7,967,0.03,57.24,0.01,60,79.4,1005.6,22,8,6.3,6.9,273.6,2,12.1,"2024-02-07T07:40:00"],
    [80677,6.6,966.4,1.194,4.8,966.9,0.07,57.3,0.06,60,80.4,1005.7,22,7.9,6.3,6.6,256.9,2.1,11.4,"2024-02-07T07:50:00"],
    [80678,6.6,966.4,1.193,4.7,967.1,0.06,57.31,0.01,60,79.8,1005.6,22.1,8,6.4,6.9,229.2,1.9,7.1,"2024-02-07T08:00:00"],
    [80679,6.6,966.4,1.193,4.9,966.8,2.04,57.38,0.07,60,80.3,1005.6,22.2,8,6.4,7.2,252.1,1.7,7.9,"2024-02-07T08:10:00"],
    [80680,6.8,966.3,1.195,5.2,966.9,0.2,57.42,0.04,60,83.9,1005.6,22.1,7.7,6.4,6.9,251.8,1.6,6.8,"2024-02-07T08:20:00"],
    [80681,6.9,966.3,1.194,5.4,966.8,0.63,57.48,0.06,60,85.2,1005.6,22.4,7.7,6.5,6.8,253.9,1.7,12,"2024-02-07T08:30:00"],
    [80682,7,966.3,1.194,5.5,966.7,0.21,57.59,0.11,60,85.6,1005.5,22.6,7.8,6.6,7.1,0,1.5,6.2,"2024-02-07T08:39:59"],
    [80683,6.9,966.1,1.193,5.4,966.7,0,57.61,0.02,0,84.9,1005.4,22.7,7.8,6.7,6.6,245.6,2.1,9,"2024-02-07T08:49:59"],
    [80684,6.9,966.1,1.192,5.4,966.8,0.61,57.64,0.03,60,83.5,1005.4,22.9,8.1,6.8,7.6,260.1,1.3,6.9,"2024-02-07T09:00:00"],
    [80685,7.3,966.1,1.193,6.1,966.6,1.02,0.14,0.14,60,84.9,1005.2,23.1,8.5,6.9,7.9,92.8,1.6,7.1,"2024-02-07T09:10:00"],
    [80686,7.1,966,1.193,5.8,966.5,1.11,0.38,0.24,60,86.4,1005.3,22.9,7.9,6.8,6.6,343.7,2.2,8.7,"2024-02-07T09:20:00"],
    [80687,7.2,965.9,1.193,5.9,966.4,0.92,0.44,0.06,60,87.3,1005.1,23.1,7.9,6.9,7.1,0,1.6,7.6,"2024-02-07T09:30:00"],
    [80688,7.1,965.8,1.192,5.9,966.3,0.1,0.48,0.04,60,86.4,1005,23.4,8,7,7.5,258,1.4,7.5,"2024-02-07T09:39:59"],
    [80689,7.2,965.7,1.191,6,966,0.06,0.52,0.04,60,85.8,1004.9,23.6,8.3,7.1,7.3,252.2,1.8,7.7,"2024-02-07T09:49:59"],
    [80690,7.6,965.8,1.245,6.9,966.3,0.59,0.56,0.04,60,85.3,1004.8,24.9,9.3,8.1,10.4,287.5,0.5,1.7,"2024-02-07T09:59:59"],
    [80691,7.6,965.8,1.245,6.9,966.3,0.59,0.56,0,60,85.3,1004.8,24.9,9.3,8.1,10.4,276,0.5,1.9,"2024-02-07T10:00:07"],
    [80692,7.2,965.6,1.189,6,966,0.09,0.6,0.04,60,84.4,1004.7,23.9,8.5,7.3,7.4,251,2,10.9,"2024-02-07T10:10:02"],
    [80693,7.2,965.6,1.188,6.1,966.1,0.01,0.6,0,60,82.9,1004.7,24.2,8.8,7.4,7.9,294,1.8,9.9,"2024-02-07T10:20:02"],
    [80694,7.2,965.5,1.187,6,966,0,0.6,0,0,81.4,1004.6,24.3,9,7.4,7.7,249.6,2.4,10.7,"2024-02-07T10:30:03"],
    [80695,7.1,965.4,1.188,5.9,966,0.79,0.63,0.03,60,81.1,1004.5,24.1,8.9,7.4,8,310,2,7.6,"2024-02-07T10:40:02"],
    [80696,7.1,965.4,1.188,5.9,966,0.12,0.65,0.02,60,81.4,1004.5,24.3,8.9,7.4,8,245.6,1.9,8.9,"2024-02-07T10:50:01"],
    [80697,7.3,965.4,1.189,6.3,965.8,0.31,0.75,0.1,60,83.4,1004.4,24.2,8.9,7.4,7.9,261.6,2.1,8.9,"2024-02-07T11:00:04"],
    [80698,7.3,965.3,1.189,6.2,965.6,0.23,0.93,0.18,60,84.6,1004.4,24.2,8.6,7.4,7.7,268.6,1.9,12.2,"2024-02-07T11:10:02"],
    [80699,7.3,965,1.19,6.2,965.5,0.78,1.14,0.21,60,85.7,1004.1,24,8.5,7.3,7.1,225.3,2.4,8.6,"2024-02-07T11:20:02"],
    [80700,7.4,964.9,1.19,6.4,965.4,0.58,1.47,0.33,60,86.7,1004,24,8.5,7.3,7.7,123.7,1.8,7.4,"2024-02-07T11:30:03"],
    [80701,7.9,965,1.245,7.3,965.5,1.98,1.65,0.18,60,87.6,1004,25.3,9.3,8.3,11.1,115.3,0.3,3.9,"2024-02-07T11:40:01"],
    [80702,7.4,964.8,1.19,6.5,965.3,0.62,1.92,0.27,60,87.8,1003.9,23.9,8.4,7.2,7.1,234.9,2.2,9.5,"2024-02-07T11:50:01"],
    [80703,7.4,964.7,1.19,6.4,965.2,0.29,2.04,0.12,60,88,1003.8,24,8.3,7.3,7.7,271.2,1.5,9.5,"2024-02-07T12:00:03"],
    [80704,7.3,964.7,1.19,6.3,965.1,1.43,2.11,0.07,60,88.3,1003.8,23.8,8.1,7.2,7.2,241.9,1.8,7.4,"2024-02-07T12:10:03"],
    [80705,7.4,964.7,1.191,6.4,965.1,4.34,2.46,0.35,60,88.7,1003.8,23.4,8.2,7,7.6,263.2,1.6,6.7,"2024-02-07T12:20:03"],
    [80706,7.5,964.6,1.191,6.5,965.1,1.84,2.87,0.41,60,90.2,1003.7,23.6,8,7.1,7.2,263.4,1.7,9.9,"2024-02-07T12:30:03"],
    [80707,7.4,964.5,1.191,6.4,965,0.62,3.01,0.14,60,90.1,1003.7,23.8,7.9,7.2,6.5,251.7,2.2,7.6,"2024-02-07T12:40:03"],
    [80708,7.4,964.5,1.191,6.4,965,1.34,3.19,0.18,60,89.8,1003.6,23.6,7.9,7.1,6.7,280.4,2.1,11.7,"2024-02-07T12:50:03"],
    [80709,7.6,964.4,1.192,6.7,964.8,1.88,3.82,0.63,60,90.3,1003.4,23.4,8.2,7,7.3,266.2,1.8,5.2,"2024-02-07T13:00:02"],
    [80710,7.5,964.1,1.191,6.5,964.6,4.04,4.29,0.47,60,91,1003.3,23.4,7.9,7,6.6,236.6,2.1,7.3,"2024-02-07T13:10:02"],
    [80711,7.4,964.2,1.192,6.4,964.6,1.28,4.51,0.22,60,91.4,1003.4,23.3,7.7,7,6.7,239.9,1.8,8.2,"2024-02-07T13:20:03"],
    [80712,7.4,964,1.192,6.4,964.6,4.37,4.99,0.48,60,91.2,1003.2,23.4,7.8,7,6.9,245.7,1.6,11.7,"2024-02-07T13:30:03"],
    [80713,7.5,964,1.192,6.5,964.5,1.51,5.35,0.36,60,91.8,1003.2,23.4,7.7,7,7.2,282.4,1.4,6.4,"2024-02-07T13:40:02"],
    [80714,7.5,964,1.191,6.6,964.4,0.43,5.48,0.13,60,91.9,1003.1,23.5,7.8,7,7.5,273.2,1.3,7,"2024-02-07T13:50:03"],
    [80715,7.4,963.9,1.191,6.4,964.3,0.35,5.56,0.08,60,91.7,1003,23.6,7.7,7.1,7,42.2,1.5,7.9,"2024-02-07T14:00:02"],
    [80716,7.4,963.6,1.191,6.5,964,1.26,5.7,0.14,60,92,1002.8,23.5,7.7,7,7.4,15,1.2,7.5,"2024-02-07T14:10:02"],
    [80717,7.4,963.5,1.191,6.3,964,0.04,5.8,0.1,60,91.6,1002.7,23.2,7.6,6.9,6.4,244.1,2,10.7,"2024-02-07T14:20:03"],
    [80718,7.3,963.5,1.191,6.2,964,0.02,5.8,0,60,91.1,1002.7,23.2,7.6,6.9,6.8,239.1,1.6,7.7,"2024-02-07T14:30:01"],
    [80719,7.3,963.4,1.19,6.2,963.7,0.31,5.81,0.01,60,90.7,1002.6,23.2,7.7,6.9,7.1,44.8,1.4,7,"2024-02-07T14:40:01"],
    [80720,7.3,963.3,1.19,6.1,963.8,0.73,5.93,0.12,60,89.4,1002.5,23.3,7.8,7,6.7,0,1.9,9.4,"2024-02-07T14:50:02"],
    [80721,7.4,963.3,1.19,6.3,963.8,2.46,6.12,0.19,60,89.7,1002.4,23.2,7.9,6.9,6.8,242.3,1.9,8.9,"2024-02-07T15:00:01"],
    [80722,7.3,963.2,1.191,6.2,963.7,1.18,6.38,0.26,60,90.2,1002.3,23,7.7,6.8,7.2,274,1.4,6.2,"2024-02-07T15:10:01"],
    [80723,7.3,963.1,1.191,6.2,963.6,1.6,6.71,0.33,60,89.5,1002.2,23,7.9,6.8,6.9,0,1.8,7.8,"2024-02-07T15:20:03"],
    [80724,7.2,963,1.191,6.1,963.5,1.29,6.94,0.23,60,90.4,1002.2,22.9,7.5,6.7,7.1,202.2,1.3,6,"2024-02-07T15:30:01"],
    [80725,7.7,962.9,1.249,6.9,963.4,2.14,7.26,0.32,60,90,1001.9,24.1,8.5,7.7,9.9,232.6,0.4,3.8,"2024-02-07T15:40:01"],
    [80726,7.2,962.8,1.191,6,963.3,2.76,7.5,0.24,60,90.4,1002,22.9,7.5,6.8,7,297.9,1.3,7.1,"2024-02-07T15:50:03"],
    [80727,7.2,962.6,1.19,6,963.1,1.77,7.64,0.14,60,90.3,1001.8,22.9,7.5,6.7,6.8,36.2,1.5,6.3,"2024-02-07T16:00:02"],
    [80728,7.2,962.5,1.19,6,962.9,1.15,7.86,0.22,60,90.3,1001.6,22.8,7.5,6.7,6.8,190.3,1.5,5.9,"2024-02-07T16:10:01"],
    [80729,7.2,962.3,1.19,6,962.7,0.68,8.16,0.3,60,90.5,1001.5,23,7.5,6.8,6.8,266.7,1.4,10.3,"2024-02-07T16:20:02"],
    [80730,7.2,962.2,1.19,6,962.8,1.01,8.31,0.15,60,90.4,1001.4,23,7.5,6.8,7,318.9,1.3,8,"2024-02-07T16:30:02"],
    [80731,7.2,962.1,1.189,6,962.7,2.01,8.53,0.22,60,90.2,1001.2,23,7.5,6.8,7,220.6,1.4,7.1,"2024-02-07T16:40:02"],
    [80732,7.2,962.1,1.189,6,962.4,2.49,8.85,0.32,60,90,1001.2,23,7.6,6.8,7,271.1,1.4,7,"2024-02-07T16:50:02"],
    [80733,7.3,962,1.19,6.1,962.4,0.66,9.11,0.26,60,90.6,1001.1,23,7.6,6.8,7.4,355,1.1,5.3,"2024-02-07T17:00:02"],
    [80734,7.3,961.9,1.189,6.1,962.4,2.01,9.4,0.29,60,90.9,1001,23.1,7.5,6.8,6.9,270.9,1.4,5.4,"2024-02-07T17:10:03"],
    [80735,7.4,961.9,1.189,6.3,962.5,0.49,9.64,0.24,60,90.8,1001,23.2,7.7,6.9,7.3,289.5,1.3,7,"2024-02-07T17:20:02"],
    [80736,7.3,961.9,1.189,6.2,962.3,2.73,9.94,0.3,60,90.8,1001,23.2,7.6,6.9,7.1,267.8,1.3,9.5,"2024-02-07T17:30:02"],
    [80737,7.3,961.9,1.189,6.2,962.3,1.46,10.13,0.19,60,91.4,1001,23.2,7.5,6.9,7,266.9,1.3,7.5,"2024-02-07T17:40:02"],
    [80738,7.3,961.8,1.189,6.2,962.4,1.8,10.44,0.31,60,91.5,1000.9,23.2,7.5,6.9,7.2,267,1.2,7.6,"2024-02-07T17:50:02"],
    [80739,7.3,961.8,1.189,6.3,962.3,1.19,10.68,0.24,60,91.4,1000.9,23.3,7.6,6.9,7.3,256.6,1.2,5.6,"2024-02-07T18:00:02"],
    [80740,7.5,961.8,1.189,6.6,962.2,1.3,10.97,0.29,60,92,1000.8,23.2,7.8,6.9,6.8,338.9,1.9,4.9,"2024-02-07T18:10:02"],
    [80741,7.3,961.7,1.189,6.3,962.2,2.04,11.19,0.22,60,92,1000.8,23.1,7.5,6.8,6.9,253.9,1.4,5.5,"2024-02-07T18:20:01"],
    [80742,7.4,961.7,1.189,6.3,962.3,0.63,11.41,0.22,60,92,1000.8,23.2,7.5,6.9,7.2,187.3,1.2,6.5,"2024-02-07T18:30:01"],
    [80743,7.3,961.6,1.189,6.3,962.1,0.18,11.63,0.22,60,92.3,1000.8,23.1,7.4,6.8,6.5,289.6,1.7,8.6,"2024-02-07T18:40:02"],
    [80744,7.3,961.6,1.189,6.3,962,0.47,11.77,0.14,60,92.2,1000.7,23.1,7.4,6.8,7,233.5,1.2,7.1,"2024-02-07T18:50:01"],
    [80745,7.4,961.5,1.189,6.3,962,1.81,11.9,0.13,60,92.7,1000.6,23.1,7.4,6.8,6.9,118.7,1.4,5.7,"2024-02-07T19:00:00"],
    [80746,7.4,961.4,1.19,6.3,961.9,0.61,12.08,0.18,60,92.9,1000.5,23,7.4,6.8,7,317.1,1.2,9.5,"2024-02-07T19:10:02"],
    [80747,7.3,961.3,1.19,6.3,961.8,2.27,12.23,0.15,60,93,1000.4,23,7.3,6.8,6.7,253,1.4,8.1,"2024-02-07T19:20:01"],
    [80748,7.3,961.2,1.189,6.2,961.7,0.18,12.28,0.05,60,92.7,1000.3,22.9,7.3,6.7,6.5,214.6,1.5,9.7,"2024-02-07T19:30:01"],
    [80749,7.3,961.2,1.189,6.2,961.7,0.07,12.3,0.02,60,92.6,1000.3,22.9,7.4,6.7,6.8,261.8,1.4,8.5,"2024-02-07T19:40:02"],
    [80750,7.3,961.1,1.189,6.2,961.7,0.02,12.32,0.02,60,92.6,1000.2,23.1,7.4,6.8,6.5,273.1,1.6,8.6,"2024-02-07T19:50:00"],
    [80751,7.3,961.1,1.189,6.3,961.7,0.08,12.36,0.04,60,92.3,1000.2,23.2,7.4,6.9,6.6,249.1,1.5,8.2,"2024-02-07T20:00:00"],
    [80752,7.4,961.2,1.189,6.3,961.7,0.02,12.36,0,60,92.9,1000.3,23,7.4,6.8,6.9,260.7,1.3,6.5,"2024-02-07T20:10:02"],
    [80753,7.4,961.1,1.189,6.3,961.5,0.24,12.41,0.05,60,93.2,1000.2,23.1,7.3,6.8,6.9,274.3,1.3,6.4,"2024-02-07T20:20:00"],
    [80754,7.4,961,1.189,6.3,961.4,0.03,12.46,0.05,60,93.3,1000.1,22.9,7.3,6.7,6.5,286.1,1.5,7.7,"2024-02-07T20:30:00"],
    [80755,7.4,960.9,1.189,6.3,961.3,0,12.46,0,0,93.2,1000,23.1,7.3,6.8,6.1,261.8,1.9,8.8,"2024-02-07T20:40:02"],
    [80756,7.4,960.9,1.189,6.3,961.5,0.03,12.46,0,60,93.1,1000,23.1,7.3,6.8,6.6,272,1.5,8.5,"2024-02-07T20:50:02"],
    [80757,7.9,961,1.249,7.4,961.5,7.81,12.78,0.32,60,94.1,999.9,24.4,8.3,7.8,10.1,266.2,0.3,5,"2024-02-07T21:00:02"],
    [80758,7.5,960.9,1.189,6.5,961.4,2.88,13.31,0.53,60,94,1000,23.1,7.4,6.8,6.4,244.8,1.8,7.9,"2024-02-07T21:10:02"],
    [80759,7.5,960.8,1.188,6.5,961.3,0.03,13.4,0.09,60,94.1,999.9,23.3,7.4,6.9,6.8,252.4,1.4,7.9,"2024-02-07T21:20:02"],
    [80760,7.5,960.8,1.188,6.5,961.3,0.14,13.41,0.01,60,94.1,999.9,23.4,7.4,7,6.9,0,1.4,7,"2024-02-07T21:30:02"],
    [80761,7.5,960.8,1.189,6.6,961.2,0,13.41,0,60,94.8,999.9,23.4,7.4,6.9,6.5,84.7,1.6,7.2,"2024-02-07T21:40:02"],
    [80762,7.5,960.7,1.188,6.7,961.1,0,13.41,0,60,95.1,999.8,23.5,7.4,7,6.6,258.6,1.6,8.1,"2024-02-07T21:50:02"],
    [80763,7.6,960.8,1.188,6.7,961.3,0,13.41,0,60,95.3,999.8,23.7,7.4,7.1,6.2,274.6,2,7.1,"2024-02-07T22:00:01"],
    [80764,7.6,960.8,1.188,6.8,961.3,0,13.41,0,0,96.1,999.9,23.8,7.4,7.1,6.7,271.1,1.5,6.8,"2024-02-07T22:10:02"],
    [80765,7.6,960.8,1.188,6.8,961.3,0,13.41,0,0,96.1,999.9,23.7,7.4,7.1,6.7,226.9,1.5,8.4,"2024-02-07T22:20:02"],
    [80766,7.7,960.8,1.188,6.9,961.3,0,13.41,0,0,96,999.8,24,7.5,7.2,6.2,268.6,2.1,9.9,"2024-02-07T22:30:03"],
    [80767,7.7,960.7,1.188,7,961.1,0,13.41,0,0,96.1,999.8,24,7.5,7.2,6.6,270.4,1.7,7.1,"2024-02-07T22:40:02"],
    [80768,7.7,960.6,1.188,7,961.2,0,13.41,0,0,96.4,999.7,24.1,7.5,7.3,7.1,262.2,1.3,5.4,"2024-02-07T22:50:02"],
    [80769,7.8,960.6,1.187,7.1,961,0,13.41,0,0,96.4,999.6,24.2,7.6,7.3,6.9,273.7,1.5,8.6,"2024-02-07T23:00:03"],
    [80770,7.8,960.7,1.187,7.1,961.1,0,13.41,0,0,96.4,999.7,24.2,7.6,7.3,6.7,266.3,1.7,8.2,"2024-02-07T23:10:02"],
    [80771,7.8,960.6,1.187,7.2,961.2,0,13.41,0,0,96.5,999.7,24.4,7.7,7.4,7,153,1.5,8.3,"2024-02-07T23:20:02"],
    [80772,7.8,960.6,1.187,7.2,961.2,0,13.41,0,0,96.5,999.6,24.5,7.7,7.5,6.9,251.8,1.6,7.5,"2024-02-07T23:30:03"],
    [80773,7.8,960.7,1.186,7.2,961.2,0,13.41,0,0,96.1,999.7,24.7,7.8,7.6,7.3,268.1,1.4,9.1,"2024-02-07T23:40:02"],
    [80774,7.9,960.6,1.186,7.3,961.1,0,13.41,0,0,95.9,999.6,24.8,7.9,7.6,6.7,90.9,2,10,"2024-02-07T23:50:01"],
    [80775,7.9,960.6,1.186,7.4,961.1,0.01,13.42,0.01,60,96.5,999.6,24.9,7.9,7.6,7.3,257.7,1.4,5.5,"2024-02-08T00:00:03"],
    [80776,7.9,960.6,1.186,7.4,961.2,0.05,13.43,0.01,0,96.8,999.6,24.8,7.9,7.6,6.9,264.1,1.8,13.2,"2024-02-08T00:22:21"],
    [80777,8,960.6,1.186,7.4,961.1,0,13.43,0,0,97,999.6,24.9,7.9,7.6,6.8,186.5,1.9,9.2,"2024-02-08T00:22:22"],
    [80778,8,960.6,1.185,7.5,961,0,13.43,0,0,97,999.5,25,7.9,7.7,7.8,249,1.1,7.6,"2024-02-08T00:30:02"],
    [80779,8,960.6,1.186,7.5,961.2,0,13.43,0,0,96.9,999.6,25,7.9,7.7,7.4,311.5,1.4,8,"2024-02-08T00:40:01"],
    [80780,8,960.6,1.185,7.5,961.1,0,13.43,0,0,96.6,999.6,25.2,8,7.8,7.6,0,1.3,7.1,"2024-02-08T00:50:03"],
    [80781,8,960.5,1.185,7.5,961.1,0,13.43,0,0,95.8,999.5,25.2,8.1,7.8,7.3,253.9,1.7,9,"2024-02-08T01:00:03"],
    [80782,8,960.6,1.184,7.5,960.9,0,13.43,0,0,95.5,999.5,25.4,8.2,7.9,7.6,0,1.5,7.6,"2024-02-08T01:10:03"],
    [80783,8,960.6,1.184,7.5,961,0,13.43,0,0,95.6,999.5,25.5,8.2,7.9,7.5,286.1,1.5,6,"2024-02-08T01:20:03"],
    [80784,8,960.6,1.184,7.5,961.2,0,13.43,0,0,95.2,999.6,25.5,8.3,7.9,8.1,0,1.2,8.6,"2024-02-08T01:30:03"],
    [80785,8,960.7,1.183,7.5,961.2,0,13.43,0,0,94.2,999.6,25.7,8.4,8,7.8,255.8,1.5,8.2,"2024-02-08T01:40:03"],
    [80786,8,960.6,1.183,7.5,961.1,0,13.43,0,0,93.7,999.5,25.6,8.5,8,8.2,275.7,1.3,6.3,"2024-02-08T01:50:03"],
    [80787,8,960.6,1.183,7.5,961,0.09,13.43,0,60,93.1,999.5,25.8,8.6,8.1,7.9,250.2,1.6,8.6,"2024-02-08T02:00:02"],
    [80788,8,960.5,1.183,7.6,961,0.01,13.43,0,60,93.9,999.4,25.8,8.5,8,8.1,226.1,1.4,7.8,"2024-02-08T02:10:02"],
    [80789,8,960.4,1.183,7.6,960.9,0,13.43,0,0,93.6,999.3,25.8,8.5,8.1,8,142,1.5,10.1,"2024-02-08T02:20:02"],
    [80790,8,960.4,1.182,7.5,960.8,0,13.43,0,0,92.7,999.3,25.8,8.6,8,7.7,259.8,1.9,8.6,"2024-02-08T02:30:02"],
    [80791,8,960.3,1.182,7.6,960.9,0,13.43,0,60,92,999.2,26,8.8,8.2,8.4,276.2,1.3,6.3,"2024-02-08T02:40:02"],
    [80792,8,960.2,1.182,7.6,960.6,0,13.43,0,0,93.5,999.1,25.9,8.6,8.1,8.2,268.2,1.4,8.7,"2024-02-08T02:50:02"],
    [80793,8,960.1,1.181,7.6,960.6,0,13.43,0,0,92.9,999,25.9,8.7,8.1,8.3,0,1.3,8.4,"2024-02-08T03:00:01"],
    [80794,8,960.1,1.181,7.5,960.7,0,13.43,0,60,91.3,999,26.1,8.9,8.2,8.5,270.5,1.4,7.1,"2024-02-08T03:10:01"],
    [80795,8,960,1.182,7.6,960.4,0.75,13.45,0.02,60,92.6,998.9,26,8.8,8.1,8.3,214.6,1.5,6.4,"2024-02-08T03:20:03"],
    [80796,8.1,959.9,1.183,7.7,960.5,0,13.74,0.29,60,94.3,998.8,25.9,8.6,8.1,8.4,254.8,1.2,11.1,"2024-02-08T03:30:02"],
    [80797,8.1,960.1,1.182,7.8,960.5,0,13.74,0,0,95.3,999,26,8.5,8.1,7.9,282,1.5,6.7,"2024-02-08T03:40:01"],
    [80798,8.1,960,1.183,7.8,960.5,0,13.74,0,0,96,998.9,25.9,8.4,8.1,7.9,245.6,1.5,6.9,"2024-02-08T03:50:02"],
    [80799,8.1,960,1.183,7.8,960.5,1.8,13.86,0.12,60,96.5,998.9,25.8,8.3,8,8.2,242.7,1.1,5,"2024-02-08T04:00:01"],
    [80800,8.1,959.9,1.183,7.8,960.4,1.15,14.07,0.21,60,96.7,998.8,25.8,8.3,8,7.5,253.3,1.7,7.7,"2024-02-08T04:10:01"],
    [80801,8.3,959.8,1.183,8,960.4,0.93,14.33,0.26,60,96.8,998.7,26,8.5,8.1,8.3,0,1.2,7,"2024-02-08T04:20:02"],
    [80802,8.1,959.7,1.183,7.8,960.2,6.05,14.81,0.48,60,96.2,998.6,25.8,8.4,8.1,7.9,257.6,1.4,8.1,"2024-02-08T04:30:01"],
    [80803,8.1,959.7,1.182,7.8,960.2,0.01,15.4,0.59,60,95.8,998.5,25.9,8.5,8.1,8.3,147.6,1.2,6.4,"2024-02-08T04:40:01"],
    [80804,8.1,959.6,1.182,7.8,960.2,0.05,15.42,0.02,60,95.5,998.5,26,8.5,8.1,7.8,262.5,1.6,9,"2024-02-08T04:50:02"],
    [80805,8.1,959.8,1.182,7.8,960.2,0.33,15.46,0.04,60,95.6,998.6,25.9,8.5,8.1,8.1,259.8,1.3,7.5,"2024-02-08T05:00:00"],
    [80806,8.1,959.7,1.182,7.8,960.2,0.42,15.52,0.06,60,96,998.6,25.9,8.4,8.1,8,241.1,1.4,7.4,"2024-02-08T05:10:03"],
    [80807,8.2,959.7,1.183,7.8,960.2,5.06,16.22,0.7,60,96.3,998.6,25.9,8.4,8.1,8,272.9,1.3,7.7,"2024-02-08T05:20:02"],
    [80808,8.4,959.8,1.182,8.4,960.2,2.55,16.65,0.43,60,96.8,998.5,26,8.9,8.1,9.1,241.2,0.9,3.5,"2024-02-08T05:30:02"],
    [80809,8.2,959.7,1.183,7.9,960.2,2.34,17.26,0.61,60,97,998.6,25.8,8.3,8,7.8,327.8,1.4,6.8,"2024-02-08T05:40:02"],
    [80810,8.2,959.6,1.183,7.9,960.2,4.6,17.44,0.18,60,97,998.5,25.8,8.4,8.1,8,231.9,1.3,8,"2024-02-08T05:50:02"],
    [80811,8.2,959.6,1.182,7.9,960.1,0.55,17.61,0.17,60,97.1,998.5,26.1,8.4,8.2,7.8,0,1.5,6,"2024-02-08T06:00:02"],
    [80812,8.2,959.6,1.182,7.9,960.1,2.45,18.33,0.72,60,97,998.4,26,8.4,8.1,7.8,262.5,1.5,7.6,"2024-02-08T06:10:02"],
    [80813,8.2,959.5,1.182,7.9,959.9,0.3,18.82,0.49,60,96.7,998.4,26,8.4,8.1,8,256.8,1.3,7.8,"2024-02-08T06:20:02"],
    [80814,8.2,959.5,1.182,7.9,960.1,0.18,19.18,0.36,60,96.5,998.4,26.1,8.5,8.2,8.6,251.6,1,4.6,"2024-02-08T06:30:02"],
    [80815,8.2,959.5,1.182,7.9,960.1,3.34,19.9,0.72,60,96.3,998.4,26.1,8.5,8.2,8,67.9,1.4,7.1,"2024-02-08T06:40:03"],
    [80816,8.2,959.5,1.181,8,960,0.12,20.25,0.35,60,96.4,998.3,26.3,8.5,8.3,8.4,168.2,1.1,5.4,"2024-02-08T06:50:02"],
    [80817,8.2,959.5,1.182,8,960,0.05,20.25,0,60,96.3,998.3,26.2,8.5,8.2,8,271.6,1.5,8.3,"2024-02-08T07:00:01"],
    [80818,8.2,959.4,1.182,8,959.9,0,20.56,0.31,60,96.6,998.2,26.2,8.5,8.2,8,247.5,1.4,6.5,"2024-02-08T07:10:03"],
    [80819,8.2,959.4,1.181,8,959.9,0,20.56,0,0,96.5,998.2,26.4,8.5,8.3,8.1,193.4,1.3,6.8,"2024-02-08T07:20:02"],
    [80820,8.3,959.4,1.181,8.1,959.8,0.41,20.62,0.06,60,96.5,998.2,26.5,8.6,8.3,8.5,242.3,1.1,6.2,"2024-02-08T07:30:00"],
    [80821,8.3,959.4,1.181,8.2,959.8,0.05,20.74,0.12,60,96.8,998.2,26.6,8.6,8.4,8,331.3,1.6,5.6,"2024-02-08T07:40:02"],
    [80822,8.4,959.3,1.18,8.2,959.7,0,20.76,0.02,0,96.6,998.1,26.8,8.7,8.5,8.2,265.7,1.5,8.2,"2024-02-08T07:50:01"],
    [80823,8.4,959.3,1.179,8.2,959.8,0,20.76,0,0,95.3,998,27,8.9,8.6,8.6,250.9,1.4,5.5,"2024-02-08T08:00:01"],
    [80824,8.4,959.3,1.179,8.2,959.7,0.02,20.77,0.01,60,94.6,998,26.9,9,8.5,8.4,274.6,1.7,6.3,"2024-02-08T08:10:02"],
    [80825,8.4,959.3,1.179,8.3,959.9,0,20.77,0,0,94.5,998,27.3,9.1,8.7,9,36.7,1.2,6.5,"2024-02-08T08:20:00"],
    [80826,8.4,959.3,1.179,8.3,959.7,0.57,20.78,0.01,60,95.2,998.1,27.2,9.1,8.7,8.8,255.4,1.3,6.3,"2024-02-08T08:30:00"],
    [80827,8.4,959.3,1.179,8.3,959.9,0.03,20.82,0.04,60,95.3,998.1,27.1,9,8.6,8.1,272.5,2,8.4,"2024-02-08T08:40:02"],
    [80828,8.4,959.3,1.179,8.3,959.7,0,20.88,0.06,60,95.7,998.1,27.3,9,8.7,8.3,258.3,1.7,8.7,"2024-02-08T08:50:00"],
    [80829,8.5,959.3,1.179,8.4,959.7,0,20.9,0.02,0,95.9,998.1,27.3,9.1,8.7,8.9,252.6,1.2,7.4,"2024-02-08T09:00:00"],
    [80830,8.5,959.2,1.179,8.4,959.9,0,20.9,0,0,95.6,998,27.5,9.1,8.8,8.8,274.2,1.4,9,"2024-02-08T09:10:02"],
    [80831,8.5,959.3,1.178,8.5,959.7,0.02,20.9,0,60,95.7,998,27.5,9.1,8.8,8.5,0,1.6,9.3,"2024-02-08T09:20:00"],
    [80832,8.5,959.2,1.178,8.6,959.6,0,20.92,0.02,0,95.6,997.9,27.7,9.2,8.9,9.2,253.5,1.1,6.2,"2024-02-08T09:30:02"],
    [80833,8.5,959.2,1.178,8.5,959.6,0.06,20.97,0.05,60,95.4,997.9,27.8,9.2,8.9,8.7,272.4,1.5,9.3,"2024-02-08T09:40:02"],
    [80834,8.6,959.2,1.178,8.6,959.6,2.33,21.28,0.31,60,95.9,997.9,27.5,9.2,8.8,8.9,207.9,1.4,5.9,"2024-02-08T09:50:02"],
    [80835,8.5,959.1,1.178,8.6,959.5,0.8,21.52,0.24,60,95.8,997.8,27.5,9.2,8.8,8.8,280.4,1.5,7.6,"2024-02-08T10:00:01"],
    [80836,8.6,959,1.178,8.7,959.5,3.21,21.92,0.4,60,95,997.7,27.6,9.5,8.8,9.5,5.4,1.1,3.6,"2024-02-08T10:10:01"],
    [80837,8.5,959,1.178,8.5,959.5,2.62,22.47,0.55,60,95.2,997.8,27.7,9.3,8.9,9.3,121.8,1.1,6.1,"2024-02-08T10:20:01"],
    [80838,8.6,959,1.177,8.7,959.5,0.52,23,0.53,60,95.1,997.7,27.9,9.4,9,9.4,258.4,1.1,5.8,"2024-02-08T10:30:01"],
    [80839,8.6,958.9,1.177,8.7,959.2,0.49,23.11,0.11,60,95.3,997.6,27.9,9.4,9,9,294.1,1.4,6.7,"2024-02-08T10:40:01"],
    [80840,8.6,958.7,1.176,8.7,959.1,0.53,23.21,0.1,60,94.8,997.4,28.2,9.5,9.1,9.4,199.1,1.2,6.4,"2024-02-08T10:50:01"],
    [80841,8.6,958.5,1.175,8.8,958.9,0.3,23.27,0.06,60,94.2,997.1,28.3,9.6,9.1,9.3,136.6,1.5,8.9,"2024-02-08T11:00:01"],
    [80842,8.7,958.3,1.175,8.8,958.8,0.57,23.31,0.04,60,93.8,996.9,28.6,9.8,9.2,9.3,259.3,1.5,7,"2024-02-08T11:10:01"],
    [80843,8.7,958.2,1.174,8.8,958.6,0.16,23.38,0.07,60,93.9,996.8,28.6,9.8,9.3,9.8,189,1.2,6.4,"2024-02-08T11:20:01"],
    [80844,8.6,958.2,1.175,8.7,958.6,1.79,23.43,0.05,60,93.4,996.8,28.4,9.8,9.2,9.4,0,1.4,6.1,"2024-02-08T11:30:02"],
    [80845,8.8,958,1.174,9,958.2,0.3,23.58,0.15,60,93.2,996.5,28.6,10,9.2,10.6,261.1,0.9,4.8,"2024-02-08T11:40:01"],
    [80846,8.6,958,1.174,8.7,958.3,0,23.63,0.05,60,92.6,996.6,28.5,9.9,9.2,9.3,287.5,1.7,6.1,"2024-02-08T11:50:01"],
    [80847,8.6,957.9,1.174,8.6,958.4,0,23.64,0.01,0,92.1,996.5,28.2,9.9,9.1,9.3,249.7,1.6,7.4,"2024-02-08T12:00:02"],
    [80848,8.5,957.8,1.174,8.5,958.2,0,23.64,0,0,91,996.4,28.1,9.9,9,9.2,259.7,1.8,11.6,"2024-02-08T12:10:00"],
    [80849,8.5,957.8,1.172,8.5,958.3,0,23.64,0,0,89.6,996.3,28.8,10.1,9.3,9.8,25.9,1.5,8.3,"2024-02-08T12:20:01"],
    [80850,8.4,957.6,1.172,8.4,958.1,0,23.64,0,0,88.4,996.1,28.5,10.3,9.2,10,262,1.5,7.2,"2024-02-08T12:30:02"],
    [80851,8.4,957.5,1.171,8.3,957.8,0,23.64,0,0,86.7,996,28.6,10.4,9.2,10.1,263.8,1.5,9.3,"2024-02-08T12:40:00"],
    [80852,8.3,957.5,1.171,8.2,957.9,0,23.64,0,0,85.7,996,28.5,10.5,9.2,10,246.5,1.6,7,"2024-02-08T12:50:00"],
    [80853,8.3,957.4,1.169,8.1,957.8,0,23.64,0,0,84.1,995.8,28.9,10.7,9.4,9.8,270.2,2.3,8.7,"2024-02-08T13:00:02"],
    [80854,8.3,957.3,1.168,8.2,957.7,0,23.64,0,0,83.4,995.7,29.1,10.9,9.5,10.3,56.9,2,8.6,"2024-02-08T13:10:00"],
    [80855,8.3,957.2,1.168,8.2,957.7,0,23.64,0,0,83.1,995.6,29,11,9.4,11,258.9,1.3,10.3,"2024-02-08T13:20:00"],
    [80856,8.2,957.2,1.168,8.1,957.6,0,23.64,0,0,82,995.6,29.1,11.1,9.5,10.7,106.8,1.7,7.4,"2024-02-08T13:30:02"],
    [80857,8.2,957.1,1.168,8.1,957.6,0,23.64,0,0,81.8,995.5,29,11.1,9.4,10.9,241.7,1.5,6.2,"2024-02-08T13:39:59"],
    [80858,8.2,957.1,1.168,8.1,957.6,0,23.64,0,0,81.8,995.5,28.7,11.1,9.3,11,237.9,1.4,6.4,"2024-02-08T13:50:02"],
    [80859,8.2,956.9,1.168,8,957.5,0,23.64,0,0,81.3,995.3,28.9,11.1,9.4,11.2,273.8,1.2,6.5,"2024-02-08T14:00:01"],
    [80860,8.2,957,1.167,8,957.4,0,23.64,0,0,80.7,995.3,28.9,11.2,9.4,11.5,277.1,1.1,5.3,"2024-02-08T14:10:01"],
    [80861,8.1,956.9,1.168,7.9,957.5,0,23.64,0,0,80.4,995.3,28.7,11.1,9.3,10.9,28.9,1.6,6.8,"2024-02-08T14:20:01"],
    [80862,8.1,956.9,1.168,7.8,957.4,0,23.64,0,0,80.2,995.3,28.7,11.1,9.3,10.9,261.8,1.5,5.6,"2024-02-08T14:30:01"],
    [80863,8.1,956.8,1.167,7.8,957.3,0,23.64,0,0,79.9,995.2,28.8,11.2,9.4,11.3,229.1,1.2,5.6,"2024-02-08T14:40:01"],
    [80864,8.1,956.6,1.166,7.8,956.9,0,23.64,0,0,79.4,994.9,29,11.3,9.5,11,258.9,1.6,10.4,"2024-02-08T14:50:01"],
    [80865,8,956.4,1.165,7.8,956.6,0,23.64,0,0,78.6,994.7,28.9,11.4,9.4,11.5,87.1,1.2,5.5,"2024-02-08T15:00:01"],
    [80866,8,956.1,1.165,7.7,956.6,0,23.64,0,0,77.8,994.4,29,11.5,9.4,11.5,211.6,1.4,6.8,"2024-02-08T15:10:01"],
    [80867,8,956,1.165,7.7,956.3,0,23.64,0,0,77.2,994.3,29,11.6,9.4,11.6,237.7,1.3,6.2,"2024-02-08T15:20:01"],
    [80868,8,956,1.164,7.6,956.4,0,23.64,0,0,76.6,994.3,29,11.6,9.4,11.9,309.5,1.1,5.5,"2024-02-08T15:30:01"],
    [80869,7.9,955.9,1.164,7.6,956.4,0,23.64,0,0,75.9,994.2,29,11.7,9.4,11.7,275.7,1.3,9,"2024-02-08T15:40:01"],
    [80870,7.9,955.8,1.164,7.5,956.3,0,23.64,0,0,75.4,994.1,29.2,11.8,9.5,11.9,252.4,1.2,8.5,"2024-02-08T15:50:01"],
    [80871,7.9,955.7,1.164,7.6,956.1,0,23.64,0,0,75.4,994,29.1,11.8,9.5,11.8,251.2,1.4,6.6,"2024-02-08T16:00:00"],
    [80872,7.9,955.6,1.163,7.5,956,0,23.64,0,0,74.5,993.8,29,11.8,9.5,11.5,325.5,1.8,9,"2024-02-08T16:10:00"],
    [80873,7.8,955.5,1.163,7.4,955.9,0,23.64,0,0,74.2,993.7,28.9,11.9,9.4,11.9,121.2,1.3,9,"2024-02-08T16:20:01"],
    [80874,7.8,955.3,1.163,7.3,955.8,0,23.64,0,0,73.8,993.6,28.9,11.9,9.4,12,34.9,1.3,7.3,"2024-02-08T16:30:00"],
    [80875,7.8,955.3,1.163,7.3,955.7,0,23.64,0,0,73.4,993.5,28.8,11.9,9.4,12,256.7,1.3,6.4,"2024-02-08T16:40:00"],
    [80876,7.7,955.2,1.162,7.2,955.6,0,23.64,0,0,72.6,993.4,28.9,12,9.4,11.9,300.7,1.5,5.8,"2024-02-08T16:50:01"],
    [80877,7.7,955.1,1.162,7.1,955.5,0,23.64,0,0,72,993.3,28.8,12,9.3,12.2,166.1,1.3,7.3,"2024-02-08T17:00:00"],
    [80878,7.6,955.2,1.162,7,955.6,0,23.64,0,0,71.7,993.4,28.7,12,9.3,11.9,225.7,1.6,8,"2024-02-08T17:10:00"],
    [80879,7.6,955.1,1.163,7.1,955.5,0,23.64,0,0,71.9,993.3,28.6,12,9.3,12.5,203.4,1,5.8,"2024-02-08T17:20:01"],
    [80880,7.7,955,1.164,7.1,955.5,0,23.64,0,0,73.6,993.2,28.3,11.7,9.1,12.8,17.5,0.6,2.9,"2024-02-08T17:29:59"],
    [80881,7.7,955,1.163,7.1,955.5,0,23.64,0,0,74.3,993.3,28.5,11.6,9.2,12.2,56.2,0.8,6.4,"2024-02-08T17:39:59"],
    [80882,7.7,954.9,1.163,7.1,955.2,0,23.64,0,0,73.7,993.1,28.6,11.7,9.2,12.1,292.6,1,5.2,"2024-02-08T17:50:01"],
    [80883,7.7,954.8,1.162,7.1,955.3,0,23.64,0,0,73.1,993,28.6,11.8,9.3,12.6,21.9,0.7,4.3,"2024-02-08T17:59:59"],
    [80884,7.6,954.8,1.163,7,955.3,0,23.64,0,0,72.2,993,28.5,11.9,9.2,12.9,298.4,0.6,2.8,"2024-02-08T18:10:01"],
    [80885,7.6,954.7,1.162,7,955.2,0,23.64,0,0,72.3,992.9,28.6,11.8,9.2,12.9,166.9,0.6,2.3,"2024-02-08T18:20:01"],
    [80886,7.6,954.7,1.163,7,955.2,0,23.64,0,0,72.8,992.9,28.5,11.8,9.2,13.2,65.2,0.5,5.1,"2024-02-08T18:30:01"],
    [80887,7.6,954.6,1.163,7.1,955,0,23.64,0,0,73.5,992.8,28.4,11.6,9.1,13.1,0,0.4,1.8,"2024-02-08T18:40:01"],
    [80888,7.5,954.4,1.161,6.9,954.9,0,23.64,0,0,71.6,992.6,28.5,11.8,9.2,13,235.6,0.6,3.1,"2024-02-08T18:50:01"],
    [80889,7.5,954.3,1.161,6.8,954.8,0,23.64,0,0,70.5,992.5,28.5,12,9.2,12.9,296.1,0.7,3.6,"2024-02-08T19:00:01"],
    [80890,7.5,954.4,1.161,6.8,955,0,23.64,0,0,70.1,992.6,28.5,12.1,9.2,13,0,0.7,3.3,"2024-02-08T19:10:01"],
    [80891,7.5,954.3,1.161,6.7,954.8,0,23.64,0,0,69.7,992.5,28.5,12.1,9.2,13.2,0,0.6,2.8,"2024-02-08T19:20:01"],
    [80892,7.4,954.2,1.16,6.6,954.4,0,23.64,0,0,68.8,992.3,28.3,12.1,9.1,13.1,119,0.7,3,"2024-02-08T19:30:00"],
    [80893,7.3,953.9,1.161,6.5,954.5,0,23.64,0,0,68.1,992,28.2,12.2,9.1,12.8,223.7,0.9,4.3,"2024-02-08T19:40:01"],
    [80894,7.3,953.9,1.161,6.5,954.5,0,23.64,0,0,68.7,992.1,28.1,12,9,13.7,24.4,0.4,2.9,"2024-02-08T19:50:01"],
    [80895,7.3,953.8,1.161,6.5,954.2,0,23.64,0,0,69.4,992,27.9,11.9,8.9,13.3,355.6,0.5,1.8,"2024-02-08T20:00:00"],
    [80896,7.3,953.6,1.162,6.5,954.2,0,23.64,0,0,70,991.8,27.8,11.8,8.9,13.2,290.6,0.4,1.9,"2024-02-08T20:10:01"],
    [80897,7.3,953.8,1.162,6.4,954.3,0,23.64,0,0,70.4,992,27.6,11.6,8.8,13,13.1,0.4,2.6,"2024-02-08T20:19:59"],
    [80898,7.3,953.6,1.162,6.4,954,0,23.64,0,0,70.4,991.8,27.7,11.6,8.9,13.4,120.4,0.3,1.2,"2024-02-08T20:30:00"],
    [80899,7.2,953.5,1.161,6.2,954,0,23.64,0,0,68.8,991.7,27.5,11.7,8.8,13,277.5,0.5,2.3,"2024-02-08T20:40:00"],
    [80900,7.1,953.3,1.16,6,954,0,23.64,0,0,66.4,991.4,27.6,12,8.8,13.7,153.4,0.4,1.4,"2024-02-08T20:49:59"],
    [80901,7.1,953.4,1.159,5.9,953.9,0,23.64,0,0,65.4,991.5,28,12.2,9,13.6,45.4,0.5,3.3,"2024-02-08T20:59:59"],
    [80902,7.1,953.3,1.159,5.9,953.8,0,23.64,0,0,64.7,991.4,27.8,12.4,8.9,13.4,284,0.7,5.5,"2024-02-08T21:10:01"],
    [80903,7,953.2,1.158,5.8,953.6,0,23.64,0,0,64,991.2,27.8,12.4,8.9,13.8,0,0.5,3.3,"2024-02-08T21:19:59"],
    [80904,7,953.1,1.159,5.7,953.5,0,23.64,0,0,64.4,991.2,27.3,12.3,8.7,13.5,149.4,0.5,2.2,"2024-02-08T21:29:59"],
    [80905,6.9,953,1.158,5.6,953.5,0,23.64,0,0,63.6,991.1,27.7,12.3,8.9,13.1,44.7,0.8,4.2,"2024-02-08T21:40:01"],
    [80906,7,953,1.158,5.8,953.4,0,23.64,0,0,64,991,28.1,12.4,9,13.6,63.8,0.6,3.3,"2024-02-08T21:49:59"],
    [80907,7.1,952.8,1.157,6,953.3,0,23.64,0,0,64.7,990.9,28.3,12.5,9.1,13.4,0,0.7,5.4,"2024-02-08T22:00:00"],
    [80908,7.1,952.8,1.157,6,953.3,0,23.64,0,0,64.7,990.9,28.3,12.5,9.1,13.4,245.4,0.7,5.4,"2024-02-08T22:00:07"],
    [80909,7.2,952.8,1.158,6.2,953.3,0.11,23.64,0,60,65.4,990.9,28.3,12.5,9.1,13.7,103.7,0.6,3.5,"2024-02-08T22:10:03"],
    [80910,7.2,952.7,1.158,6.3,953.1,0.03,23.65,0.01,60,66.3,990.8,28.4,12.4,9.1,13.1,352.3,0.9,6.4,"2024-02-08T22:20:01"],
    [80911,7.2,952.6,1.157,6.3,953.1,0,23.65,0,0,66.2,990.6,28.4,12.4,9.2,13,294.9,1,3.8,"2024-02-08T22:30:03"],
    [80912,7.3,952.5,1.158,6.5,953,0,23.67,0.02,0,67.5,990.6,28.5,12.3,9.2,13.3,281.4,0.7,3.9,"2024-02-08T22:40:03"],
    [80913,7.5,952.5,1.158,6.8,952.9,0,23.67,0,0,69.6,990.5,28.6,12.2,9.2,13.8,352.6,0.4,2.3,"2024-02-08T22:50:03"],
    [80914,7.5,952.3,1.158,6.7,952.8,0,23.67,0,0,69.6,990.4,28.6,12.1,9.2,13.5,324.9,0.4,2.2,"2024-02-08T23:00:03"],
    [80915,7.5,952.3,1.158,6.7,952.7,0,23.67,0,60,69.4,990.3,28.7,12.2,9.3,14.1,0,0.3,2.5,"2024-02-08T23:10:03"],
    [80916,7.5,952.2,1.158,6.7,952.7,0,23.68,0.01,60,69.1,990.3,28.6,12.2,9.2,13.2,238.2,0.7,2.7,"2024-02-08T23:20:03"],
    [80917,7.5,952.1,1.157,6.7,952.6,0.02,23.68,0,60,69.1,990.2,28.6,12.2,9.2,13.6,152.1,0.5,2.4,"2024-02-08T23:30:03"],
    [80918,7.5,952.1,1.158,6.7,952.5,0,23.68,0,0,69.2,990.1,28.5,12.2,9.2,13.3,0,0.6,2.8,"2024-02-08T23:40:03"],
    [80919,7.4,951.9,1.158,6.7,952.4,0,23.68,0,0,68.9,989.9,28.6,12.2,9.2,12.5,110.4,1.1,4.2,"2024-02-08T23:50:03"],
    [80920,7.5,951.9,1.159,6.7,952.6,0,23.68,0,0,70.1,990,28.3,12,9.1,12,285.8,1.5,9.7,"2024-02-09T00:00:03"],
    [80921,7.5,952.1,1.162,6.8,952.5,0.12,23.69,0.01,60,73,990.2,27.6,11.4,8.8,10.8,263.3,2,6.8,"2024-02-09T00:23:40"],
    [80922,7.6,952,1.163,6.9,952.6,0.02,23.69,0,0,76.1,990.2,27.5,11,8.8,10.7,285.5,1.5,6.1,"2024-02-09T00:23:40"],
    [80923,7.7,952,1.164,7.1,952.5,0.93,23.85,0.16,60,78.2,990.3,27.5,10.7,8.7,10.7,254.6,1.3,4,"2024-02-09T00:30:03"],
    [80924,7.9,952,1.167,7.4,952.5,1.34,24.03,0.18,60,82.9,990.3,27.3,10.2,8.7,10.3,257.2,1.1,4.3,"2024-02-09T00:40:02"],
    [80925,8,951.8,1.167,7.6,952.3,0.47,24.15,0.12,60,86.2,990.2,27.1,9.8,8.6,10.3,253.4,0.8,2.9,"2024-02-09T00:50:02"],
    [80926,8,951.8,1.168,7.6,952.4,0.41,24.19,0.04,60,87.5,990.2,26.9,9.6,8.5,9.9,254.7,0.9,3.3,"2024-02-09T01:00:03"],
    [80927,8,951.8,1.168,7.6,952.3,1.21,24.35,0.16,60,87.9,990.2,27,9.5,8.5,10.1,274.9,0.8,4.3,"2024-02-09T01:10:01"],
    [80928,8.1,951.8,1.169,7.7,952.2,0.93,24.71,0.36,60,89.7,990.2,26.8,9.3,8.4,10.2,0,0.6,2.6,"2024-02-09T01:20:01"],
    [80929,8.3,951.8,1.17,8.1,952.3,3.21,25.22,0.51,60,92.2,990.2,26.9,9.3,8.5,11.1,0,0.3,1.8,"2024-02-09T01:30:03"],
    [80930,8.3,951.7,1.17,8.1,952,1.42,25.5,0.28,60,93.3,990.2,27,9.1,8.5,10.7,11.7,0.4,1.3,"2024-02-09T01:40:01"],
    [80931,8.3,951.6,1.169,8.1,951.9,2.9,25.82,0.32,60,94,990,27.1,9,8.5,10.4,153.8,0.4,2.2,"2024-02-09T01:50:01"],
    [80932,8.3,951.4,1.169,8.2,951.9,2.29,26.23,0.41,60,94.2,989.9,27.3,9.1,8.6,10.9,0,0,1.2,"2024-02-09T02:00:04"],
    [80933,8.4,951.3,1.169,8.2,951.8,1.2,26.57,0.34,60,94.5,989.8,27.2,9.1,8.6,10.9,0,0,1.8,"2024-02-09T02:10:02"],
    [80934,8.4,951.2,1.17,8.3,951.6,4.5,27,0.43,60,95.2,989.6,27.1,9,8.6,10.8,143.7,0,1,"2024-02-09T02:20:01"],
    [80935,8.4,951,1.169,8.3,951.5,1.76,27.5,0.5,60,96,989.5,27.2,8.9,8.6,10.7,0,0,0.6,"2024-02-09T02:30:03"],
    [80936,8.4,950.9,1.169,8.3,951.3,1.41,27.84,0.34,60,96,989.4,27.2,8.9,8.6,10.7,0,0,0.8,"2024-02-09T02:40:01"],
    [80937,8.4,950.7,1.17,8.3,951.1,1.3,28.11,0.27,60,96.5,989.1,27,8.8,8.5,10.5,146.2,0.3,1.1,"2024-02-09T02:50:03"],
    [80938,8.4,950.4,1.169,8.3,950.9,1.38,28.37,0.26,60,96.8,988.9,27,8.7,8.5,10.4,0,0.3,1.2,"2024-02-09T03:00:03"],
    [80939,8.4,950.3,1.169,8.3,950.7,1.38,28.62,0.25,60,96.8,988.7,27,8.8,8.5,10.6,115.2,0,1.2,"2024-02-09T03:10:02"],
    [80940,8.4,950.1,1.169,8.3,950.6,0.2,28.78,0.16,60,96.9,988.5,27.2,8.8,8.6,10.6,0,0,0.8,"2024-02-09T03:20:03"],
    [80941,8.4,949.9,1.167,8.3,950.4,0,28.78,0,0,96.1,988.3,27.4,8.9,8.7,10.7,157.3,0,0.9,"2024-02-09T03:30:02"],
    [80942,8.4,949.8,1.167,8.4,950.2,0,28.78,0,0,94.9,988.2,27.7,9.1,8.8,10.9,0,0.3,1.2,"2024-02-09T03:40:02"],
    [80943,8.5,949.8,1.165,8.5,950.2,0.35,28.82,0.04,60,94.2,988.1,28.1,9.3,9,10.3,301.9,0.6,3.4,"2024-02-09T03:50:02"],
    [80944,8.5,949.8,1.165,8.5,950.3,0.32,28.92,0.1,60,93.5,988.1,28.1,9.5,9,11,172.1,0.4,2.3,"2024-02-09T04:00:02"],
    [80945,8.5,949.8,1.165,8.5,950.3,0,28.94,0.02,0,92.9,988.1,28.2,9.6,9,10,323.4,0.9,5.3,"2024-02-09T04:10:03"],
    [80946,8.5,949.8,1.164,8.5,950.2,0,28.94,0,0,92.6,988.1,28.2,9.7,9,10.3,251.4,0.7,7.3,"2024-02-09T04:20:03"],
    [80947,8.5,949.7,1.164,8.5,950.3,0,28.94,0,0,91.8,988,28.2,9.7,9,10.1,237.2,0.9,4.8,"2024-02-09T04:30:02"],
    [80948,8.4,949.7,1.164,8.4,950.1,0,28.94,0,0,90.5,988,28.2,9.8,9,9.9,257,1.1,4.4,"2024-02-09T04:40:01"],
    [80949,8.4,949.6,1.163,8.3,950,0.06,28.94,0,60,89.8,987.8,28.3,9.9,9.1,10.6,236.4,0.7,4.7,"2024-02-09T04:50:03"],
    [80950,8.3,949.5,1.163,8.2,950.2,0.66,28.99,0.05,60,88.8,987.8,28.2,10,9,10.2,312.6,1,6.4,"2024-02-09T05:00:01"],
    [80951,8.4,949.5,1.164,8.3,950,0.02,29.09,0.1,60,88.8,987.7,28,10,9,10.3,136.9,1,4.3,"2024-02-09T05:10:01"],
    [80952,8.3,949.4,1.164,8.2,949.9,0,29.09,0,60,89.3,987.7,27.8,9.8,8.8,10.6,266.9,0.7,4.7,"2024-02-09T05:20:02"],
    [80953,8.2,949.3,1.163,8,949.7,0,29.12,0.03,0,87.7,987.6,28,9.9,8.9,10.5,0,0.8,5.3,"2024-02-09T05:30:01"],
    [80954,8.2,949.3,1.163,7.9,950,0.02,29.13,0.01,60,87.4,987.6,27.8,9.9,8.9,10.2,57.6,1,5.5,"2024-02-09T05:40:01"],
    [80955,8.1,949.3,1.163,7.9,949.9,0.1,29.14,0.01,60,86.9,987.6,27.7,10,8.8,11.1,263,0.5,3.5,"2024-02-09T05:50:02"],
    [80956,8.1,949.4,1.163,7.8,950,0.15,29.16,0.02,60,85.9,987.6,27.8,10,8.9,10.7,0,0.8,5,"2024-02-09T06:00:01"],
    [80957,8.1,949.5,1.164,7.8,950,0.6,29.39,0.23,60,86.4,987.7,27.7,10,8.8,10.6,248,0.8,6.4,"2024-02-09T06:10:01"],
    [80958,8.1,949.5,1.164,7.9,950,0.56,29.53,0.14,60,88,987.8,27.6,9.8,8.8,10.4,220.8,0.7,3,"2024-02-09T06:20:02"],
    [80959,8.1,949.6,1.165,7.9,950.1,0.17,29.82,0.29,60,88.3,987.9,27.5,9.7,8.7,10,0,1,4.9,"2024-02-09T06:30:01"],
    [80960,8.1,949.5,1.164,7.9,950,0,29.82,0,0,88.1,987.8,27.6,9.8,8.7,10.2,0,0.8,5.8,"2024-02-09T06:40:01"],
    [80961,8.1,949.5,1.163,7.8,950,0,29.82,0,0,87.1,987.8,27.7,9.9,8.8,10.9,258.8,0.5,3.5,"2024-02-09T06:50:02"],
    [80962,8.1,949.5,1.163,7.7,949.9,0.02,29.82,0,0,86.1,987.8,27.6,10,8.7,11.2,70.6,0.5,2.5,"2024-02-09T07:00:00"],
    [80963,8,949.5,1.163,7.7,950,0,29.82,0,0,85,987.7,27.6,10.1,8.8,11.1,353.4,0.5,3,"2024-02-09T07:10:03"],
    [80964,8,949.4,1.163,7.6,949.9,0,29.82,0,0,84.3,987.7,27.5,10.1,8.7,10.8,257.3,0.7,4.6,"2024-02-09T07:20:02"],
    [80965,7.9,949.5,1.162,7.5,950,0,29.82,0,0,83.4,987.7,27.7,10.2,8.8,11.2,0,0.6,3.3,"2024-02-09T07:30:02"],
    [80966,7.9,949.4,1.161,7.4,949.9,0,29.82,0,0,81.9,987.6,27.7,10.4,8.8,11.4,263,0.6,2.9,"2024-02-09T07:40:02"],
    [80967,7.8,949.3,1.16,7.4,949.8,0,29.82,0,0,80.7,987.5,28,10.6,8.9,11.4,149.6,0.7,3.7,"2024-02-09T07:50:02"],
    [80968,7.8,949.4,1.16,7.4,949.9,0,29.82,0,0,80.1,987.5,27.9,10.7,8.9,11.5,156.2,0.7,4.9,"2024-02-09T08:00:02"],
    [80969,7.8,949.4,1.16,7.3,950,0,29.82,0,0,78.9,987.6,27.9,10.8,8.9,11.3,0,0.8,4.5,"2024-02-09T08:10:02"],
    [80970,7.8,949.4,1.16,7.3,950,0,29.82,0,0,78.9,987.6,28,10.8,8.9,11.9,283.1,0.6,2.8,"2024-02-09T08:20:02"],
    [80971,7.7,949.4,1.159,7.2,949.9,0,29.82,0,0,77.4,987.5,28.3,11,9.1,11.9,0,0.7,3.8,"2024-02-09T08:30:02"],
    [80972,7.7,949.4,1.159,7.2,949.8,0,29.82,0,0,76.9,987.5,27.9,11.1,8.9,12,271.9,0.7,3.2,"2024-02-09T08:40:02"],
    [80973,7.7,949.4,1.158,7.1,949.9,0,29.82,0,0,75.8,987.5,28.3,11.2,9.1,12.2,240.4,0.6,3,"2024-02-09T08:50:02"],
    [80974,7.7,949.4,1.158,7.1,949.9,0,29.82,0,0,75.2,987.4,28.3,11.3,9.1,11.9,161.2,0.9,5.3,"2024-02-09T09:00:02"],
    [80975,7.7,949.4,1.157,7.1,949.9,0,29.82,0,0,75.1,987.5,28.3,11.3,9.1,12.3,329.7,0.7,2.9,"2024-02-09T09:10:02"],
    [80976,7.7,949.3,1.157,7.1,949.8,0,29.82,0,0,74.7,987.4,28.3,11.4,9.1,12.4,0,0.6,3.4,"2024-02-09T09:20:01"],
    [80977,7.6,949.3,1.157,7,949.9,0,29.82,0,0,73.9,987.4,28.4,11.5,9.1,12.7,166.2,0.6,3.1,"2024-02-09T09:30:00"],
    [80978,7.6,949.3,1.157,7,949.7,0,29.82,0,0,73.6,987.4,28.3,11.5,9.1,12.4,68.1,0.7,3.3,"2024-02-09T09:40:02"],
    [80979,7.6,949.3,1.157,7,949.8,0,29.82,0,0,73.6,987.3,28.5,11.6,9.2,12.5,159.5,0.7,3.5,"2024-02-09T09:50:00"],
    [80980,7.7,949.2,1.156,7.1,949.7,0,29.82,0,0,73.3,987.2,28.7,11.7,9.3,12.9,0,0.6,2.7,"2024-02-09T10:00:01"],
    [80981,7.6,949.3,1.155,7,949.9,0,29.82,0,0,71.8,987.3,29,12,9.4,12.9,251.1,0.7,4.2,"2024-02-09T10:10:02"],
    [80982,7.6,949.3,1.154,7,949.7,0,29.82,0,0,71,987.3,29,12.1,9.4,13.2,297.4,0.6,2.7,"2024-02-09T10:20:00"],
    [80983,7.6,949.4,1.154,7.1,949.9,0,29.82,0,0,70.4,987.3,29.5,12.3,9.6,13.6,0,0.5,3.9,"2024-02-09T10:30:00"],
    [80984,7.6,949.4,1.153,7.1,949.9,0,29.82,0,0,69.5,987.3,29.2,12.5,9.4,13.2,276.5,0.8,6.1,"2024-02-09T10:40:02"],
    [80985,7.7,949.4,1.155,7.1,949.8,0.28,29.87,0.05,60,70.5,987.3,29.4,12.3,9.5,13.5,0,0.6,3.6,"2024-02-09T10:50:00"],
    [80986,7.9,949.4,1.156,7.6,949.9,2.51,30,0.13,60,75.1,987.4,29.2,11.8,9.4,12.7,318.9,0.7,4.5,"2024-02-09T11:00:00"],
    [80987,8.2,949.2,1.158,8,949.7,2.01,30.21,0.11,60,80.9,987.3,29.1,11.2,9.4,12.1,258,0.6,3.6,"2024-02-09T11:20:00"],
    [80988,8.2,949.1,1.159,8,949.5,0.96,30.27,0.06,60,81.9,987.2,28.9,11,9.3,11.9,144.5,0.7,3.8,"2024-02-09T11:30:01"],
    [80989,8.1,949.1,1.158,7.8,949.6,0,30.27,0,60,80.9,987.2,28.8,11,9.3,12,322.1,0.6,4.1,"2024-02-09T11:40:01"],
    [80990,8.1,949,1.158,7.9,949.5,0.23,30.32,0.05,60,80.7,987.1,29,11,9.4,12.6,127.8,0.4,1.5,"2024-02-09T11:50:01"],
    [80991,8.1,948.9,1.159,7.9,949.4,0.95,30.47,0.15,60,81.9,987,29.1,10.9,9.4,12.4,106.4,0.4,2.3,"2024-02-09T12:00:01"],
    [80992,8.3,948.7,1.158,8.2,949.1,0,30.49,0.02,0,83.1,986.7,29.2,11,9.4,12.5,0,0.4,2.3,"2024-02-09T12:10:01"],
    [80993,8.1,948.5,1.155,7.9,949,0,30.49,0,60,80,986.6,29.6,11.3,9.6,12.7,0,0.4,2.2,"2024-02-09T12:20:01"],
    [80994,8.1,948.5,1.154,7.8,949,0.02,30.49,0,60,77,986.4,29.7,11.8,9.7,12.7,278,0.7,2.9,"2024-02-09T12:30:01"],
    [80995,8.1,948.5,1.154,7.8,948.9,0.46,30.51,0.02,60,75.9,986.4,29.7,12,9.7,13.2,234.2,0.6,3.5,"2024-02-09T12:40:01"],
    [80996,8.2,948.5,1.155,8,949,0.41,30.57,0.06,60,77.6,986.4,29.9,11.8,9.8,13.1,273.8,0.5,2.3,"2024-02-09T12:50:01"],
    [80997,8.3,948.3,1.155,8.3,948.9,0.96,30.68,0.05,60,80.4,986.3,30.1,11.6,9.8,12.7,251.4,0.6,3,"2024-02-09T13:10:01"],
    [80998,8.4,948.4,1.155,8.4,948.8,0.17,30.82,0.14,60,80.6,986.3,30.3,11.7,9.9,13.2,139.9,0.4,2.3,"2024-02-09T13:20:01"],
    [80999,8.5,948.3,1.156,8.5,948.7,0.49,30.86,0.04,60,82.2,986.3,29.6,11.5,9.6,12.5,267.6,0.6,3.9,"2024-02-09T13:30:02"],
    [81000,8.4,948.1,1.155,8.4,948.6,0.02,30.87,0.01,60,82.1,986.1,29.9,11.4,9.8,12.5,274.8,0.6,2.9,"2024-02-09T13:40:01"],
    [81001,8.3,948,1.155,8.3,948.5,0.29,30.89,0.02,60,80.6,986,29.8,11.5,9.7,13,294.6,0.4,2.5,"2024-02-09T13:50:01"],
    [81002,8.1,948,1.155,8,948.6,0.23,30.97,0.08,60,78.5,986,29.5,11.6,9.6,12.4,275,0.8,3.7,"2024-02-09T14:00:02"],
    [81003,8.2,948.1,1.155,8.1,948.5,0.93,31.01,0.04,60,79.3,986,29.3,11.5,9.5,12.4,290.4,0.7,4.9,"2024-02-09T14:10:01"],
    [81004,8.2,948,1.156,8,948.5,0.87,31.08,0.07,60,79.7,986,29.4,11.4,9.5,12.4,94.9,0.7,3.4,"2024-02-09T14:20:01"],
    [81005,8.3,948,1.157,8.2,948.5,1.46,31.12,0.04,60,81.6,986,29.5,11.2,9.6,12.4,0,0.6,3.4,"2024-02-09T14:30:02"],
    [81006,8.4,948,1.157,8.4,948.5,2.62,31.36,0.24,60,83.1,986,29.6,11.2,9.6,13,0,0.3,1.8,"2024-02-09T14:40:00"],
    [81007,8.5,948,1.158,8.6,948.5,1.23,31.48,0.12,60,85.6,986.1,29.6,10.9,9.6,12.8,88.9,0,1.2,"2024-02-09T14:49:59"],
    [81008,8.6,948,1.159,8.7,948.4,1.34,31.74,0.26,60,87.6,986.1,29.4,10.6,9.5,12.2,0,0.4,2.4,"2024-02-09T15:00:02"],
    [81009,8.6,948,1.159,8.8,948.4,1.3,31.88,0.14,60,89.5,986.1,29.5,10.5,9.5,12.3,132.4,0,0.9,"2024-02-09T15:09:59"],
    [81010,8.7,947.9,1.159,8.9,948.3,0.44,31.95,0.07,60,90.8,986,29.6,10.4,9.6,12.1,105.2,0.3,1.6,"2024-02-09T15:19:59"],
    [81011,8.7,947.8,1.159,9,948.3,0.55,31.98,0.03,60,91.2,985.9,29.6,10.4,9.6,12.2,0,0,0.7,"2024-02-09T15:30:02"],
    [81012,8.7,947.8,1.16,8.9,948.3,0.13,32.01,0.03,60,90.9,985.9,29.3,10.3,9.5,11.9,0,0.4,1.6,"2024-02-09T15:39:59"],
    [81013,8.6,947.8,1.16,8.7,948.3,0.22,32.04,0.03,60,90.4,985.9,28.9,10.2,9.3,11.7,267.2,0.4,2,"2024-02-09T15:50:01"],
    [81014,8.5,947.8,1.16,8.5,948.4,0.57,32.09,0.05,60,89.5,986,28.8,10.1,9.3,11,272.1,0.7,3,"2024-02-09T16:00:00"],
    [81015,8.5,947.8,1.161,8.5,948.4,1.51,32.26,0.17,60,90.1,986,28.6,10,9.2,10.8,137.3,0.7,2.8,"2024-02-09T16:10:01"],
    [81016,8.5,947.8,1.162,8.6,948.3,0.26,32.49,0.23,60,91.6,986,28.5,9.9,9.1,11.2,300.4,0.5,3.1,"2024-02-09T16:20:01"],
    [81017,8.5,947.8,1.162,8.5,948.2,1.72,32.69,0.2,60,92.4,986,28.3,9.7,9,10.6,354.9,0.7,2.9,"2024-02-09T16:30:01"],
    [81018,8.6,947.8,1.162,8.7,948.3,0.95,32.86,0.17,60,92.6,986,28.2,9.8,9,11,351.9,0.5,2.5,"2024-02-09T16:40:01"],
    [81019,8.4,947.8,1.163,8.4,948.3,0.34,32.95,0.09,60,91.8,986.1,27.8,9.7,8.8,10.7,254.3,0.6,2.9,"2024-02-09T16:50:01"],
    [81020,8.3,947.9,1.163,8.1,948.4,1.5,33.07,0.12,60,90.8,986.1,27.5,9.5,8.7,10.1,0,0.8,4.3,"2024-02-09T17:00:01"],
    [81021,8.2,947.9,1.164,8,948.3,1.43,33.36,0.29,60,91.4,986.1,27.4,9.4,8.6,9.8,246,0.9,4.1,"2024-02-09T17:10:00"],
    [81022,8.1,947.9,1.164,7.8,948.5,1.54,33.57,0.21,60,90.3,986.2,27,9.4,8.5,9.5,275.6,1,4.8,"2024-02-09T17:20:01"],
    [81023,8.1,947.9,1.164,7.8,948.2,2.54,33.86,0.29,60,90,986.1,27,9.4,8.5,9.8,195,0.8,4.5,"2024-02-09T17:30:00"],
    [81024,8.1,947.9,1.165,7.9,948.4,1.17,34.12,0.26,60,91.1,986.2,27,9.2,8.5,10.1,130.2,0.6,3.6,"2024-02-09T17:40:00"],
    [81025,8.2,947.9,1.165,7.9,948.4,1.82,34.34,0.22,60,91.6,986.2,26.9,9.2,8.4,10.1,123.3,0.6,3.3,"2024-02-09T17:50:02"],
    [81026,8.2,947.9,1.165,8,948.4,0.93,34.47,0.13,60,92.7,986.2,27,9.2,8.5,10.3,206.4,0.5,2.3,"2024-02-09T18:00:00"],
    [81027,8.2,948,1.165,8,948.6,0.26,34.54,0.07,60,92.7,986.3,27,9.1,8.5,10.6,41.3,0.4,1.8,"2024-02-09T18:10:00"],
    [81028,8.2,948.1,1.165,8,948.6,0.62,34.62,0.08,60,92.9,986.4,27.1,9.1,8.5,10.2,171.1,0.5,3.3,"2024-02-09T18:20:02"],
    [81029,8.2,948.1,1.165,8,948.5,0.53,34.71,0.09,60,92.7,986.4,27.1,9.1,8.5,10.2,246.3,0.5,2.7,"2024-02-09T18:30:00"],
    [81030,8.2,948,1.165,8,948.5,0.22,34.8,0.09,60,92.6,986.3,27,9.1,8.5,10.1,0,0.6,2.8,"2024-02-09T18:40:00"],
    [81031,8.2,948,1.165,8,948.4,0.8,34.91,0.11,60,92.8,986.3,27.1,9.1,8.5,9.9,223.4,0.6,3.4,"2024-02-09T18:50:01"],
    [81032,8.3,947.9,1.165,8.1,948.4,0.13,34.95,0.04,60,92.9,986.2,27.2,9.2,8.6,9.7,259.7,0.8,4.9,"2024-02-09T18:59:59"],
    [81033,8.3,947.9,1.164,8.2,948.4,0.42,35.01,0.06,60,93.4,986.2,27.4,9.2,8.7,10.3,251.5,0.5,4.4,"2024-02-09T19:09:59"],
    [81034,8.3,947.9,1.164,8.2,948.4,0.24,35.04,0.03,60,93.4,986.2,27.4,9.2,8.6,10,110.7,0.7,2.8,"2024-02-09T19:20:01"],
    [81035,8.4,947.9,1.164,8.3,948.4,0.22,35.07,0.03,60,94.3,986.1,27.6,9.2,8.7,11,134.4,0,1.5,"2024-02-09T19:29:59"],
    [81036,8.5,947.9,1.164,8.4,948.4,0.22,35.11,0.04,60,94.8,986.2,27.8,9.2,8.8,11.1,0,0,0.7,"2024-02-09T19:39:59"],
    [81037,8.5,947.9,1.164,8.5,948.4,0.65,35.2,0.09,60,94.8,986.2,27.8,9.2,8.8,11.1,0,0,1,"2024-02-09T19:50:01"],
    [81038,8.5,947.9,1.164,8.5,948.4,0.63,35.29,0.09,60,94.8,986.2,28,9.3,8.9,11.1,0,0,0.5,"2024-02-09T19:59:59"],
    [81039,8.6,947.9,1.163,8.6,948.4,0.54,35.39,0.1,60,94.7,986.2,28.2,9.4,9,11.2,0,0,0.3,"2024-02-09T20:10:01"],
    [81040,8.5,947.9,1.164,8.5,948.4,0.34,35.47,0.08,60,95.1,986.2,27.8,9.3,8.8,11.1,0,0,0.5,"2024-02-09T20:20:01"],
    [81041,8.5,947.9,1.164,8.5,948.2,0.14,35.51,0.04,60,95.1,986.1,27.7,9.2,8.8,11,0,0,0.7,"2024-02-09T20:30:01"],
    [81042,8.5,947.8,1.164,8.4,948.2,0.5,35.61,0.1,60,95.1,986.1,27.6,9.2,8.7,11,0,0,0.7,"2024-02-09T20:40:01"],
    [81043,8.5,947.7,1.165,8.4,948.2,0.2,35.63,0.02,60,95.5,986,27.5,9.1,8.7,10.9,0,0,1,"2024-02-09T20:50:01"],
    [81044,8.4,947.7,1.166,8.4,948.2,0.02,35.64,0.01,60,96.1,986,27.1,9,8.5,10.8,121.1,0,0.8,"2024-02-09T21:00:01"],
    [81045,8.4,947.7,1.166,8.3,948.2,0.02,35.65,0.01,60,96.8,986,26.9,8.7,8.4,10.3,122.2,0.4,0.9,"2024-02-09T21:10:01"],
    [81046,8.3,947.7,1.167,8.2,948.2,0.02,35.66,0.01,0,97.5,986.1,26.5,8.5,8.3,9.4,168.3,0.6,1.6,"2024-02-09T21:20:01"],
    [81047,8.4,947.7,1.167,8.2,948.3,0.31,35.7,0.04,60,97.8,986.1,26.7,8.5,8.3,9.7,138.9,0.5,1.7,"2024-02-09T21:30:00"],
    [81048,8.3,947.8,1.167,8.1,948.3,1.04,35.75,0.05,60,97.4,986.2,26.6,8.5,8.3,9.2,144.5,0.7,2,"2024-02-09T21:40:01"],
    [81049,8.4,947.8,1.167,8.3,948.3,0.76,36.02,0.27,60,97,986.1,26.8,8.8,8.4,9.9,147.7,0.5,2.3,"2024-02-09T21:49:59"],
    [81050,8.4,947.8,1.166,8.2,948.4,0.24,36.14,0.12,60,96.7,986.2,27.1,8.7,8.5,10.5,244.6,0,1.7,"2024-02-09T21:59:59"],
    [81051,8.4,947.8,1.166,8.3,948.2,0.08,36.17,0.03,60,96.2,986.1,27.2,8.9,8.5,10.7,170.9,0,1.9,"2024-02-09T22:10:00"],
    [81052,8.4,947.7,1.165,8.2,948.2,0.3,36.19,0.02,60,96.1,986,27.2,8.8,8.6,10.6,0,0,1.3,"2024-02-09T22:19:59"],
    [81053,8.3,947.6,1.166,8.2,948.1,0.25,36.31,0.12,60,95.8,985.9,27,8.8,8.5,10,61.2,0.5,1.6,"2024-02-09T22:29:59"],
    [81054,8.3,947.6,1.166,8.2,948,0.39,36.36,0.05,60,96.5,985.9,26.9,8.7,8.4,10.1,118.2,0.4,1.4,"2024-02-09T22:40:00"],
    [81055,8.4,947.5,1.166,8.2,948,0.37,36.42,0.06,60,96.7,985.8,27,8.7,8.5,10.5,0,0,1.1,"2024-02-09T22:49:59"],
    [81056,8.3,947.4,1.166,8.2,947.9,0.1,36.46,0.04,60,96,985.8,26.9,8.8,8.4,10.6,0,0.3,1.3,"2024-02-09T22:59:59"],
    [81057,8.3,947.5,1.166,8.1,948,0.26,36.49,0.03,60,96,985.8,26.8,8.7,8.4,10.2,0,0.4,1.4,"2024-02-09T23:10:00"],
    [81058,8.3,947.5,1.166,8.1,948,0,36.5,0.01,60,95.7,985.8,26.9,8.8,8.5,10,0,0.5,1.8,"2024-02-09T23:19:59"],
    [81059,8.3,947.5,1.166,8.1,948,0.06,36.51,0.01,60,95.7,985.8,26.9,8.8,8.4,10.5,157.8,0.3,1.9,"2024-02-09T23:29:59"],
    [81060,8.3,947.6,1.167,8.1,948.2,0.83,36.66,0.15,60,96.1,986,26.7,8.7,8.3,9.5,143.6,0.6,2.3,"2024-02-09T23:40:00"],
    [81061,8.3,947.6,1.167,8.1,948.1,0,36.66,0,0,96.7,986,26.5,8.6,8.2,9.4,122.7,0.6,2.1,"2024-02-09T23:49:59"],
    [81062,8.3,947.6,1.167,8,948.1,0,36.67,0.01,0,97.4,985.9,26.5,8.4,8.3,8.9,165.3,0.8,2.2,"2024-02-09T23:59:59"],
    [81063,8.2,947.5,1.167,8,947.9,0,36.67,0,0,96.8,985.8,26.4,8.5,8.2,8.6,125.3,1,2.6,"2024-02-10T00:22:08"],
    [81064,8.2,947.4,1.166,8,947.8,0,36.67,0,0,96.2,985.7,26.6,8.6,8.3,8.9,148,0.9,2.6,"2024-02-10T00:22:08"],
    [81065,8.2,947.3,1.166,8,947.8,0.24,36.68,0.01,60,96.2,985.6,26.6,8.6,8.3,9.4,146.3,0.6,2,"2024-02-10T00:30:00"],
    [81066,8.3,947.1,1.165,8,947.6,0.13,36.73,0.05,60,95.8,985.5,26.7,8.7,8.4,10.4,115.9,0.3,1.3,"2024-02-10T00:40:00"],
    [81067,8.3,947,1.165,8,947.4,0,36.74,0.01,0,95.5,985.3,26.7,8.7,8.3,9.8,146.4,0.5,1.2,"2024-02-10T00:50:00"],
    [81068,8.3,947,1.164,8.1,947.5,0,36.74,0,60,94.7,985.3,27.1,8.9,8.5,10.7,0,0,1.2,"2024-02-10T01:00:01"],
    [81069,8.3,946.9,1.163,8.1,947.3,0,36.74,0,0,94,985.2,27.2,9,8.6,10.8,0,0,1.4,"2024-02-10T01:10:00"],
    [81070,8.2,946.7,1.163,8,947.2,0,36.74,0,0,92.2,985,27.3,9.2,8.6,11,0,0,0.9,"2024-02-10T01:20:00"],
    [81071,8.2,946.7,1.162,8,947.2,0,36.74,0,0,91.2,984.9,27.3,9.4,8.6,11.2,273.5,0,0.8,"2024-02-10T01:30:00"],
    [81072,8.2,946.7,1.162,8,947.2,0,36.74,0,0,90.7,984.9,27.4,9.4,8.6,11.2,304.4,0,1.2,"2024-02-10T01:40:00"],
    [81073,8.2,946.6,1.161,7.9,947,0,36.74,0,0,89.7,984.8,27.4,9.5,8.6,11.3,260.4,0,1.1,"2024-02-10T01:50:00"],
    [81074,8.2,946.5,1.162,8,947,0,36.74,0,0,90.4,984.7,27.3,9.5,8.6,11.3,0,0,0.8,"2024-02-10T02:00:00"],
    [81075,8.2,946.4,1.162,7.9,947,0,36.74,0,0,90.2,984.6,27.3,9.4,8.6,11.2,0,0,1,"2024-02-10T02:09:59"],
    [81076,8.2,946.3,1.162,7.9,946.7,0,36.74,0,0,90.5,984.5,27.1,9.4,8.5,11.2,0,0,0.6,"2024-02-10T02:19:59"],
    [81077,8.2,946.3,1.162,7.9,946.8,0,36.74,0,0,91.3,984.5,27.2,9.3,8.5,11.1,0,0,0.8,"2024-02-10T02:30:00"],
    [81078,8.2,946.2,1.162,8,946.7,0,36.74,0,0,91.4,984.4,27.2,9.3,8.6,11.1,0,0,0.4,"2024-02-10T02:39:59"],
    [81079,8.1,946,1.162,7.8,946.5,0,36.74,0,0,91.4,984.3,26.9,9.1,8.4,10.8,0,0.3,1,"2024-02-10T02:49:59"],
    [81080,8,945.9,1.164,7.7,946.4,0,36.74,0,0,92.2,984.1,26.3,8.9,8.1,10.5,260.1,0.3,0.9,"2024-02-10T03:00:00"],
    [81081,7.9,945.8,1.166,7.3,946.3,0,36.74,0,0,92.4,984.1,25.2,8.5,7.7,9.8,244.4,0.4,1.1,"2024-02-10T03:09:59"],
    [81082,7.7,945.8,1.169,7,946.3,0,36.74,0,0,94.3,984.2,24.3,7.9,7.3,8.9,242.6,0.5,1.2,"2024-02-10T03:19:59"],
    [81083,7.7,945.9,1.169,7,946.6,0,36.74,0,0,94.8,984.3,24.5,7.8,7.4,8.4,255.8,0.7,1.4,"2024-02-10T03:30:00"],
    [81084,7.8,945.9,1.168,7.2,946.4,0,36.74,0,0,95.7,984.3,24.6,7.8,7.4,8.9,0,0.5,1.1,"2024-02-10T03:39:59"],
    [81085,7.7,945.8,1.17,6.9,946.3,0,36.74,0,0,96,984.3,23.9,7.5,7.1,9.3,0,0,0.6,"2024-02-10T03:49:58"],
    [81086,7.8,945.7,1.168,7.1,946.2,0,36.74,0,0,96.2,984.2,24.5,7.6,7.4,9.4,0,0,0.6,"2024-02-10T03:59:58"],
    [81087,7.7,945.7,1.17,6.9,946.3,0,36.74,0,0,96.6,984.2,24.2,7.4,7.2,8.3,264.4,0.6,1.1,"2024-02-10T04:09:58"],
    [81088,7.6,945.7,1.171,6.8,946.3,0,36.74,0,0,97.2,984.2,23.4,7.2,6.9,8,259.4,0.6,1.1,"2024-02-10T04:19:58"],
    [81089,7.6,945.8,1.171,6.7,946.2,0,36.74,0,0,97.6,984.3,23.6,7,6.9,7.6,265.2,0.7,1,"2024-02-10T04:30:00"],
    [81090,7.6,945.7,1.17,6.7,946.2,0,36.74,0,0,96.9,984.2,23.7,7.1,7,8.6,251.6,0.4,1,"2024-02-10T04:39:58"],
    [81091,7.6,945.8,1.171,6.7,946.3,0,36.74,0,0,96.1,984.3,23.4,7.3,6.8,9.1,266.4,0,0.5,"2024-02-10T04:50:00"],
    [81092,7.4,945.8,1.173,6.2,946.2,0,36.74,0,0,96.4,984.3,22.6,6.8,6.5,8.3,0,0.4,0.8,"2024-02-10T05:00:00"],
    [81093,7.3,945.7,1.173,6.1,946.1,0,36.74,0,0,97.2,984.2,22.5,6.6,6.4,7.4,261.2,0.6,0.9,"2024-02-10T05:10:00"],
    [81094,7.5,945.7,1.171,6.5,946.2,0,36.74,0,0,97.2,984.2,23.4,6.9,6.8,8.3,280.2,0.4,0.8,"2024-02-10T05:20:00"],
    [81095,7.6,945.6,1.169,6.7,946.2,0,36.74,0,0,96.4,984.1,24.1,7.2,7.2,9,0,0,0.7,"2024-02-10T05:30:00"],
    [81096,7.5,945.6,1.171,6.5,946.1,0,36.74,0,0,95.4,984.1,23.1,7.2,6.7,8.9,289.2,0,0.7,"2024-02-10T05:40:00"],
    [81097,7.7,945.6,1.168,6.9,946,0,36.74,0,0,96,984.1,24.6,7.5,7.4,9.3,0,0,0.7,"2024-02-10T05:50:00"],
    [81098,7.7,945.6,1.168,7,946.1,0,36.74,0,0,94.8,984,24.6,7.8,7.4,9.5,0,0,1.2,"2024-02-10T06:00:00"],
    [81099,7.6,945.6,1.169,6.8,946.2,0,36.74,0,0,94.7,984.1,24.2,7.6,7.2,9.4,0,0,0.9,"2024-02-10T06:20:00"],
    [81100,7.7,945.7,1.166,7,946.2,0,36.74,0,0,93.7,984.1,25.3,8,7.7,9.8,0,0,0.8,"2024-02-10T06:29:59"],
    [81101,7.7,945.7,1.166,7,946.2,0,36.74,0,0,92.1,984.1,24.8,8.2,7.5,9.2,267.2,0.5,1.1,"2024-02-10T06:39:59"],
    [81102,7.7,945.7,1.165,7,946.2,0,36.74,0,0,91.6,984,25.5,8.3,7.8,9.7,0,0.4,0.9,"2024-02-10T06:49:59"],
    [81103,7.7,945.7,1.166,7,946.1,0,36.74,0,0,90.6,984,25,8.5,7.5,10.3,57,0,0.5,"2024-02-10T06:59:58"],
    [81104,7.6,945.6,1.169,6.7,946,0,36.74,0,0,93.8,984,23.8,7.6,7,9.5,300.6,0,0.8,"2024-02-10T07:09:58"],
    [81105,7.7,945.6,1.166,6.9,946.1,0,36.74,0,0,92.6,983.9,25,8,7.6,9.7,0,0,1,"2024-02-10T07:19:59"],
    [81106,7.7,945.7,1.164,7,946.1,0,36.74,0,0,90.3,984,25.4,8.5,7.8,10.2,0,0,2.1,"2024-02-10T07:29:58"],
    [81107,7.7,945.6,1.166,7,946,0,36.74,0,0,89.5,983.9,24.9,8.6,7.5,10.4,0,0.3,0.9,"2024-02-10T07:39:58"],
    [81108,7.7,945.5,1.163,7,945.9,0,36.74,0,0,91.1,983.8,25.7,8.3,7.9,10.1,0,0,0.9,"2024-02-10T07:49:59"],
    [81109,7.7,945.4,1.168,7,945.8,0,36.74,0,0,91.2,983.7,24.4,8.3,7.3,10.2,0,0,0.8,"2024-02-10T07:59:58"],
    [81110,7.8,945.4,1.164,7.1,945.9,0,36.74,0,0,93.1,983.8,25.5,8.2,7.8,9.9,106.7,0,0.6,"2024-02-10T08:09:58"],
    [81111,7.7,945.4,1.168,7.1,945.9,0,36.74,0,0,91.9,983.7,24.4,8.3,7.3,9.5,60.7,0.5,1.1,"2024-02-10T08:20:00"],
    [81112,7.7,945.3,1.169,6.9,945.8,0,36.74,0,0,95.9,983.8,24.1,7.5,7.1,9.3,0,0,0.4,"2024-02-10T08:29:58"],
    [81113,7.7,945.4,1.167,7,945.8,0,36.74,0,0,95.9,983.8,24.7,7.6,7.4,9.4,0,0,0.7,"2024-02-10T08:39:58"],
    [81114,7.7,945.3,1.167,7.1,945.8,0,36.74,0,0,94.1,983.7,24.9,7.9,7.5,9.5,113.3,0.4,1.3,"2024-02-10T08:50:00"],
    [81115,7.8,945.3,1.166,7.2,945.8,0,36.74,0,0,94.1,983.7,25,8.1,7.6,9.5,0,0.4,1.3,"2024-02-10T08:59:58"],
    [81116,7.9,945.3,1.165,7.3,945.9,0,36.74,0,0,94.6,983.7,25.6,8.1,7.8,9.6,0,0.4,1.1,"2024-02-10T09:10:00"],
    [81117,8,945.4,1.162,7.6,946,0,36.74,0,0,92.1,983.7,26.8,8.8,8.4,9.8,115.1,0.5,2.6,"2024-02-10T09:20:00"],
    [81118,8,945.6,1.16,7.6,946.2,0,36.74,0,0,89.3,983.8,27.1,9.3,8.5,10.4,160.2,0.5,1.9,"2024-02-10T09:30:00"],
    [81119,8,945.6,1.158,7.6,946.1,0,36.74,0,0,85.1,983.7,27.6,9.9,8.7,10.9,123.1,0.6,2.2,"2024-02-10T09:40:00"],
    [81120,8.2,945.6,1.161,8,946,0,36.74,0,0,90.1,983.7,27.6,9.6,8.7,10.6,0,0.6,1.1,"2024-02-10T09:50:00"],
    [81121,8.4,945.4,1.161,8.3,945.9,0,36.74,0,0,93.6,983.6,27.6,9.2,8.7,10.7,0,0.4,0.9,"2024-02-10T10:00:00"],
    [81122,8.5,945.4,1.159,8.5,945.8,0,36.74,0,0,93.3,983.5,28.4,9.5,9.1,11.3,0,0,0.4,"2024-02-10T10:10:00"],
    [81123,8.2,945.3,1.158,8,945.7,0,36.74,0,0,87.4,983.4,28.2,10.1,9,11.1,78.7,0.6,1.7,"2024-02-10T10:19:59"],
    [81124,8.5,945.1,1.159,8.5,945.6,0,36.74,0,0,92.1,983.2,28.4,9.7,9.1,10.7,93.8,0.6,1.2,"2024-02-10T10:29:59"],
    [81125,8.5,944.9,1.159,8.5,945.2,0,36.74,0,0,93.3,983,27.8,9.5,8.8,9.8,123.6,0.9,2.3,"2024-02-10T10:40:00"],
    [81126,8.3,944.7,1.16,8.2,945.1,0,36.74,0,0,92.6,982.9,27.5,9.3,8.7,9,112.5,1.4,2.8,"2024-02-10T10:49:59"],
    [81127,8.4,944.5,1.16,8.3,944.9,0,36.74,0,0,94.1,982.6,27.7,9.2,8.7,9,125.5,1.3,3.3,"2024-02-10T10:59:58"],
    [81128,8.4,944.2,1.159,8.2,944.5,0,36.74,0,0,93.5,982.3,27.6,9.2,8.7,8.4,112.4,1.9,4.4,"2024-02-10T11:09:59"],
    [81129,8.4,944,1.159,8.3,944.4,0,36.74,0,0,93.2,982.1,27.9,9.4,8.8,8.6,105.1,1.8,3.6,"2024-02-10T11:19:58"],
    [81130,8.4,943.7,1.157,8.4,944.1,0,36.74,0,0,92.6,981.8,28.1,9.5,8.9,8.9,108.7,1.6,4.2,"2024-02-10T11:29:58"],
    [81131,8.5,943.6,1.157,8.5,944.3,0,36.74,0,0,92.3,981.7,28.3,9.7,9,9,134.1,1.8,4.3,"2024-02-10T11:49:58"],
    [81132,8.5,943.8,1.157,8.4,944.4,0,36.74,0,0,91.2,981.9,28.6,9.8,9.2,9.1,129,1.8,4.1,"2024-02-10T11:59:58"],
    [81133,8.6,943.9,1.156,8.6,944.3,0,36.74,0,0,92,981.9,29,9.9,9.3,9.3,125.7,1.7,3.9,"2024-02-10T12:09:59"],
    [81134,8.7,943.9,1.155,8.8,944.5,0,36.74,0,0,91.6,981.9,29.3,10.1,9.4,10,124.1,1.3,2.8,"2024-02-10T12:19:58"],
    [81135,8.7,943.9,1.154,8.9,944.4,0,36.74,0,0,91,981.9,29.8,10.3,9.6,10.2,99.4,1.3,3,"2024-02-10T12:29:58"],
    [81136,8.8,943.9,1.154,9.1,944.4,0,36.74,0,0,91.2,981.8,30,10.5,9.7,11,110.2,0.9,2.2,"2024-02-10T12:39:59"],
    [81137,8.8,943.7,1.153,9.1,944.2,0.04,36.74,0,0,90.5,981.6,30.3,10.6,9.8,10.7,109,1.2,3.3,"2024-02-10T12:49:58"],
    [81138,8.7,943.7,1.153,8.9,944.1,0.67,36.76,0.02,60,89.2,981.6,29.8,10.7,9.7,10.4,112.7,1.4,3.3,"2024-02-10T12:59:58"],
    [81139,9.1,943.4,1.153,9.6,943.8,0.45,36.93,0.17,60,90.6,981.2,30.2,11.1,9.8,11.5,107.8,1,1.9,"2024-02-10T13:09:59"],
    [81140,8.9,943.3,1.152,9.3,943.7,0.04,36.96,0.03,60,91,981.2,30.5,10.7,9.9,11.3,115.2,0.8,2.2,"2024-02-10T13:19:57"],
    [81141,9,943.1,1.15,9.4,943.6,0,36.96,0,0,90.4,981,31,10.9,10.1,11.3,93.7,0.9,2.9,"2024-02-10T13:29:59"],
    [81142,9.1,942.9,1.15,9.5,943.4,0,36.96,0,0,90.3,980.8,31.2,11.1,10.2,10.8,135.4,1.6,3.6,"2024-02-10T13:39:59"],
    [81143,9,942.8,1.15,9.4,943.3,0,36.96,0,0,89.8,980.6,31,11,10.1,10.2,112.8,2.2,4.2,"2024-02-10T13:49:59"],
    [81144,8.9,942.6,1.152,9.3,943.1,0,36.96,0,0,90.1,980.5,30.4,10.9,9.9,10.1,77.9,2.3,5.1,"2024-02-10T13:59:59"],
    [81145,8.8,942.5,1.152,9.1,942.9,0,36.96,0,0,90.3,980.4,29.8,10.6,9.7,9.8,74.2,2.1,4.4,"2024-02-10T14:09:59"],
    [81146,8.8,942.4,1.151,9,942.7,0,36.96,0,0,90,980.2,29.9,10.6,9.7,9.8,75.9,2.1,4.7,"2024-02-10T14:19:59"],
    [81147,8.7,942.2,1.151,8.9,942.7,0,36.96,0,0,88.3,980,29.7,10.7,9.6,9.5,115.9,2.8,6.4,"2024-02-10T14:29:59"],
    [81148,8.5,942.2,1.153,8.5,942.7,0,36.96,0,0,87.9,980.1,28.5,10.4,9.1,9.1,78.7,2.9,6.2,"2024-02-10T14:39:59"],
    [81149,8.3,942.2,1.154,8.2,942.6,0,36.96,0,0,87.7,980.1,28.3,10.2,9,9.1,117,2.5,6.3,"2024-02-10T14:49:58"],
    [81150,8.3,942.2,1.154,8.1,942.5,0,36.96,0,0,88,980.1,28.2,10,8.9,8.8,81,2.6,5.6,"2024-02-10T14:59:59"],
    [81151,8.3,942.2,1.155,8.2,942.7,0,36.96,0,0,89.5,980.1,27.9,9.8,8.8,8.8,99.7,2.3,5,"2024-02-10T15:09:58"],
    [81152,8.3,942,1.156,8.1,942.5,0,36.96,0,0,90.7,980,27.9,9.6,8.8,8.5,99.6,2.3,5,"2024-02-10T15:19:58"],
    [81153,8.4,942.1,1.156,8.2,942.6,0,36.96,0,0,92.1,980.1,27.6,9.5,8.7,8.9,128,1.6,4.9,"2024-02-10T15:29:58"],
    [81154,8.3,942.1,1.157,8.1,942.7,0,36.96,0,0,91.9,980.2,27.6,9.4,8.7,8.7,104.1,1.7,3.7,"2024-02-10T15:39:57"],
    [81155,8.3,942.1,1.157,8.1,942.4,0,36.96,0,0,92.3,980.1,27.5,9.3,8.6,8.6,92.9,1.8,4,"2024-02-10T15:49:57"],
    [81156,8.3,942,1.157,8.2,942.6,0,36.96,0,0,93.3,980,27.4,9.2,8.6,8.4,122.2,1.8,4.4,"2024-02-10T15:59:59"],
    [81157,8.3,942,1.157,8.2,942.6,0,36.96,0,0,93.3,980,27.4,9.2,8.6,8.4,122.2,1.8,4.4,"2024-02-10T16:00:06"],
    [81158,8.3,942.1,1.158,8.1,942.6,0,36.96,0,0,93.6,980.1,27.1,9.1,8.5,8.4,120.6,1.6,3.9,"2024-02-10T16:10:01"],
    [81159,8.2,942.1,1.158,8,942.6,0,36.96,0,0,93.6,980.1,26.9,9,8.4,8.3,111.3,1.7,4.2,"2024-02-10T16:20:01"],
    [81160,8.2,942.2,1.159,7.9,942.9,0,36.96,0,0,93.5,980.3,26.8,8.9,8.3,8.1,111.6,1.7,4.2,"2024-02-10T16:30:02"],
    [81161,8.2,942.3,1.159,7.9,942.9,0,36.96,0,0,93.2,980.4,26.7,8.9,8.3,8.3,114.5,1.6,3.4,"2024-02-10T16:40:01"],
    [81162,8.1,942.5,1.159,7.8,943.1,0,36.96,0,0,93.3,980.6,26.7,8.9,8.3,8.4,128.9,1.4,3.3,"2024-02-10T16:50:01"],
    [81163,8.1,942.8,1.159,7.9,943.4,0,36.96,0,0,93.1,981,26.8,8.9,8.4,9.6,130.3,0.7,2.3,"2024-02-10T17:00:02"],
    [81164,8.1,943,1.16,7.8,943.6,0,36.96,0,0,92.8,981.1,26.8,8.9,8.3,9.5,127.4,0.7,1.9,"2024-02-10T17:10:01"],
    [81165,8.1,943,1.16,7.8,943.5,0,36.96,0,0,93.1,981.1,26.5,8.8,8.2,8.8,106.1,1.1,2.1,"2024-02-10T17:20:01"],
    [81166,8.1,943,1.16,7.8,943.5,0,36.96,0,0,93.6,981.2,26.5,8.8,8.2,8.9,139.1,1,2,"2024-02-10T17:30:02"],
    [81167,8.1,943,1.161,7.8,943.6,0,36.96,0,0,93.5,981.2,26.5,8.8,8.2,9.1,146.2,0.9,2.3,"2024-02-10T17:40:01"],
    [81168,8.1,943.1,1.16,7.8,943.7,0,36.96,0,0,93.4,981.3,26.6,8.8,8.3,9.5,162.9,0.7,2,"2024-02-10T17:50:02"],
    [81169,8.1,943.1,1.16,7.8,943.6,0,36.96,0,0,93.7,981.3,26.6,8.8,8.3,10,0,0.5,1.3,"2024-02-10T18:00:02"],
    [81170,8.1,943.2,1.161,7.8,943.6,0,36.96,0,0,93.2,981.3,26.4,8.8,8.2,10.1,126,0.4,1.1,"2024-02-10T18:10:02"],
    [81171,8.1,943.2,1.161,7.7,943.8,0,36.96,0,0,93.8,981.4,26.6,8.7,8.2,10.5,0,0,0.8,"2024-02-10T18:20:03"],
    [81172,8.1,943.3,1.16,7.8,943.9,0,36.96,0,0,93.6,981.5,26.9,8.8,8.4,10.6,240.2,0,0.5,"2024-02-10T18:30:02"],
    [81173,8.1,943.5,1.162,7.7,944,0,36.96,0,0,94,981.7,26,8.6,8,9.2,258,0.8,1.8,"2024-02-10T18:40:02"],
    [81174,8.1,943.5,1.162,7.7,944,0.03,36.96,0,0,94.9,981.8,26.3,8.4,8.1,8.4,271.3,1.1,1.9,"2024-02-10T18:50:02"],
    [81175,8.1,943.6,1.162,7.7,944.1,0.03,36.96,0,60,94.6,981.8,26.2,8.6,8.1,8.5,266.6,1.1,2.4,"2024-02-10T19:00:02"],
    [81176,8.1,943.7,1.163,7.8,944.3,0.23,36.98,0.02,60,96.1,981.9,26.2,8.4,8.1,8.7,0,0.9,2.1,"2024-02-10T19:10:02"],
    [81177,8.2,943.7,1.164,7.9,944.2,0.25,37.03,0.05,60,97.2,981.9,26.1,8.3,8,8.2,278.6,1.1,2.4,"2024-02-10T19:20:02"],
    [81178,8.2,943.7,1.164,7.9,944.2,0.38,37.07,0.04,60,98.7,982,25.9,8.1,8,7.5,272,1.5,2.5,"2024-02-10T19:30:01"],
    [81179,8.2,943.7,1.164,7.9,944.1,0.66,37.14,0.07,60,99.7,982,25.9,7.9,8,7.2,271.5,1.6,3.5,"2024-02-10T19:40:01"],
    [81180,8.3,943.7,1.164,8.1,944.3,0.53,37.21,0.07,60,100,982,26.2,8.1,8.1,9.8,134.6,0.3,0.8,"2024-02-10T19:50:02"],
    [81181,8.3,943.8,1.164,8.1,944.3,0.17,37.27,0.06,60,99.7,982.1,26.1,8.1,8,9.3,78.4,0.5,1.2,"2024-02-10T20:00:01"],
    [81182,8.2,943.8,1.164,8,944.2,0,37.29,0.02,60,99.4,982,26,8,8,8.5,85,0.8,1.8,"2024-02-10T20:10:01"],
    [81183,8.2,943.8,1.164,8,944.3,0,37.29,0,60,99.4,982.1,26,8.1,8,8.9,129.5,0.6,2.1,"2024-02-10T20:20:02"],
    [81184,8.2,943.8,1.164,7.9,944.4,0,37.29,0,0,98.9,982,26.1,8.1,8,9.2,282.7,0.5,1.2,"2024-02-10T20:30:01"],
    [81185,8.2,944,1.163,8,944.5,0,37.29,0,0,98.6,982.2,26.4,8.2,8.2,10,0,0,1.4,"2024-02-10T20:40:00"],
    [81186,8.3,944.1,1.163,8,944.7,0,37.29,0,0,97.9,982.4,26.4,8.3,8.2,10.1,0,0,0.4,"2024-02-10T20:50:02"],
    [81187,8.2,944.2,1.163,8,944.7,0,37.29,0,0,97.4,982.4,26.4,8.4,8.2,10.1,0,0.3,0.9,"2024-02-10T21:00:00"],
    [81188,8.3,944.3,1.162,8,944.8,0,37.29,0,0,97,982.6,26.8,8.5,8.4,10.3,0,0,0.3,"2024-02-10T21:10:00"],
    [81189,8.2,944.3,1.164,7.9,944.8,0,37.29,0,0,96.6,982.6,26.3,8.4,8.1,10.2,264.3,0,0.8,"2024-02-10T21:20:02"],
    [81190,8.2,944.3,1.164,7.9,944.8,0,37.29,0,0,97.7,982.6,26.1,8.2,8,9.1,252.4,0.6,0.9,"2024-02-10T21:30:00"],
    [81191,8.2,944.4,1.164,7.9,944.9,0,37.29,0,0,98.1,982.7,26.1,8.2,8.1,7.4,267.2,1.7,3,"2024-02-10T21:40:00"],
    [81192,8.3,944.6,1.164,8,945.1,0,37.29,0,0,99,982.9,26.5,8.2,8.2,7.4,263,1.7,4.6,"2024-02-10T21:50:02"],
    [81193,8.4,944.7,1.164,8.3,945.2,0,37.29,0,0,99.8,982.9,26.9,8.4,8.4,8.5,256.2,0.9,4.4,"2024-02-10T22:00:00"],
    [81194,8.4,944.7,1.164,8.3,945.2,0,37.29,0,0,99.8,982.9,26.9,8.4,8.4,8.5,279.2,0.9,4.4,"2024-02-10T22:00:08"],
    [81195,8.4,944.8,1.164,8.4,945.3,0,37.29,0,0,100,983.1,26.6,8.4,8.3,8.1,0,1.2,5,"2024-02-10T22:10:03"],
    [81196,8.4,944.9,1.165,8.2,945.5,0,37.3,0.01,60,100,983.2,26.2,8.2,8.1,7.7,254.2,1.4,4.9,"2024-02-10T22:20:03"],
    [81197,8.3,945,1.166,8,945.6,0,37.3,0,0,100,983.4,25.9,8,7.9,7.1,259.4,1.8,5.2,"2024-02-10T22:30:03"],
    [81198,8.2,945.1,1.166,8,945.6,0,37.3,0,0,100,983.4,25.9,8,8,6.6,263.1,2.3,5.9,"2024-02-10T22:40:03"],
    [81199,8.3,945.2,1.166,8,945.8,0.05,37.3,0,0,100,983.5,26.1,8,8,7.1,272.1,1.7,4.7,"2024-02-10T22:50:03"],
    [81200,8.3,945.4,1.166,8.1,946,0.01,37.32,0.02,60,100,983.7,26.1,8.1,8,7.6,270.5,1.3,4.7,"2024-02-10T23:10:03"],
    [81201,8.3,945.6,1.166,8.1,946.2,0.09,37.34,0.02,60,100,983.9,26.2,8.1,8.1,7.1,261.4,1.8,6.1,"2024-02-10T23:20:03"],
    [81202,8.3,945.6,1.166,8.1,946.2,0.35,37.4,0.06,60,100,984,26.3,8.1,8.1,7,285.6,1.9,6.7,"2024-02-10T23:30:03"],
    [81203,8.3,945.7,1.166,8.2,946.2,0.41,37.47,0.07,60,100,984.1,26.5,8.2,8.2,7.7,264.6,1.4,5,"2024-02-10T23:40:03"],
    [81204,8.4,945.8,1.165,8.2,946.3,0.47,37.57,0.1,60,100,984.1,26.6,8.2,8.3,7.7,252.3,1.4,4,"2024-02-10T23:50:03"],
    [81205,8.4,945.8,1.166,8.3,946.4,0.6,37.7,0.13,60,100,984.2,26.6,8.3,8.3,7.7,190.7,1.5,4.8,"2024-02-11T00:00:03"],
    [81206,8.4,945.9,1.166,8.3,946.4,0.51,37.87,0.17,60,100,984.2,26.6,8.3,8.3,7,265.8,2.2,5.7,"2024-02-11T00:21:58"],
    [81207,8.4,945.9,1.165,8.3,946.4,0.38,37.92,0.05,60,100,984.2,26.8,8.3,8.4,7.5,254.3,1.7,6.1,"2024-02-11T00:21:58"],
    [81208,8.4,945.9,1.165,8.3,946.4,0.28,37.99,0.07,60,100,984.2,26.9,8.3,8.4,7.6,277.6,1.6,5.9,"2024-02-11T00:30:02"],
    [81209,8.5,946.1,1.166,8.4,946.6,0.47,38.05,0.06,60,100,984.4,26.8,8.4,8.4,8.3,258.4,1.1,5.7,"2024-02-11T00:40:03"],
    [81210,8.5,946.1,1.165,8.4,946.7,0.54,38.11,0.06,60,100,984.4,27,8.4,8.4,8.1,29,1.3,4.9,"2024-02-11T00:50:02"],
    [81211,8.5,946.1,1.165,8.5,946.6,0.6,38.2,0.09,60,100,984.5,27,8.5,8.5,8,249.4,1.4,5.1,"2024-02-11T01:00:02"],
    [81212,8.5,946.2,1.165,8.5,946.8,0.5,38.28,0.08,60,100,984.5,27,8.5,8.5,8,255.7,1.4,5.6,"2024-02-11T01:10:03"],
    [81213,8.5,946.3,1.167,8.4,947,1.24,38.44,0.16,60,100,984.7,26.5,8.4,8.2,7.6,281.7,1.7,6.2,"2024-02-11T01:20:01"],
    [81214,8,946.6,1.172,7.5,947.3,1.59,38.73,0.29,60,100,985.1,24.2,7.5,7.2,5.6,259.8,2.9,8.6,"2024-02-11T01:30:01"],
    [81215,7.7,946.8,1.173,7,947.4,3.5,39.33,0.6,60,99.3,985.4,23.6,7.1,6.9,6,278.5,1.8,8.3,"2024-02-11T01:40:03"],
    [81216,7.5,947,1.174,6.6,947.5,1.05,39.81,0.48,60,98.2,985.6,22.7,6.8,6.5,5.9,309.5,1.6,9.4,"2024-02-11T01:50:01"],
    [81217,7.4,947.1,1.176,6.2,947.7,3.34,40.16,0.35,60,97.8,985.8,22.1,6.6,6.2,5.8,272,1.4,7,"2024-02-11T02:00:01"],
    [81218,7.2,947.2,1.177,6,947.9,2.47,40.47,0.31,60,97.9,985.9,21.5,6.3,6,5.5,0,1.4,7.9,"2024-02-11T02:10:03"],
    [81219,7.1,947.3,1.178,5.7,947.8,1.78,40.93,0.46,60,98.1,986.1,21.1,6,5.8,4.5,242.7,2.1,8.1,"2024-02-11T02:20:02"],
    [81220,7,947.5,1.179,5.6,948,1.06,41.21,0.28,60,98.4,986.2,20.7,5.8,5.6,4.6,254.4,1.8,5.8,"2024-02-11T02:30:03"],
    [81221,7,947.6,1.18,5.6,948.1,1.09,0.24,0.24,60,98.5,986.3,20.6,5.8,5.5,4,254.6,2.3,8.5,"2024-02-11T02:40:03"],
    [81222,6.9,947.6,1.181,5.3,948.1,1.72,0.42,0.18,60,98.6,986.4,20.2,5.5,5.3,4.2,270.5,1.7,9.9,"2024-02-11T02:50:02"],
    [81223,7.1,947.7,1.181,5.6,948.2,2.51,0.84,0.42,60,98.7,986.4,20,5.8,5.2,4.7,227.3,1.6,5.6,"2024-02-11T03:00:03"],
    [81224,6.8,947.7,1.182,5.1,948.3,2.69,1.46,0.62,60,98.4,986.6,19.8,5.3,5.2,3.5,278.2,2.2,9.1,"2024-02-11T03:10:03"],
    [81225,6.8,947.8,1.182,5,948.4,1.72,1.92,0.46,60,98,986.7,19.7,5.3,5.1,4,280.7,1.7,7.2,"2024-02-11T03:20:03"],
    [81226,6.7,947.9,1.182,4.9,948.5,2.24,2.29,0.37,60,97.5,986.8,19.4,5.2,5,4,259.4,1.6,8.4,"2024-02-11T03:30:03"],
    [81227,6.8,948.1,1.183,5.1,948.5,0.33,2.73,0.44,60,97.1,986.9,19.4,5.5,4.9,4.2,264.9,1.9,6.1,"2024-02-11T03:40:02"],
    [81228,6.8,948.1,1.183,5.1,948.7,5,3.3,0.57,60,97.3,986.9,19.3,5.5,4.9,4.5,256,1.5,5.8,"2024-02-11T03:50:02"],
    [81229,6.6,948.2,1.183,4.6,948.7,0.66,3.65,0.35,60,97.3,987.1,19.1,5,4.8,4.2,252.4,1.3,5.5,"2024-02-11T04:00:02"],
    [81230,6.6,948.3,1.184,4.5,948.7,3.62,3.94,0.29,60,96.9,987.2,18.9,5,4.7,3.5,263.9,1.8,7.3,"2024-02-11T04:10:02"],
    [81231,6.8,948.3,1.184,5,948.8,0.62,4.14,0.2,60,96.9,987,18.8,5.4,4.7,3.3,0,2.6,6.5,"2024-02-11T04:20:02"],
    [81232,6.5,948.2,1.184,4.4,948.7,0.25,4.23,0.09,60,96.4,987.2,18.7,4.9,4.6,3.8,138.3,1.5,7.9,"2024-02-11T04:30:03"],
    [81233,6.5,948.2,1.184,4.3,948.6,0.18,4.29,0.06,60,95.6,987.1,18.6,4.9,4.5,3.6,0,1.7,8.3,"2024-02-11T04:40:01"],
    [81234,6.4,948.2,1.184,4.2,948.6,0.22,4.34,0.05,60,95.4,987.1,18.6,4.9,4.5,4.1,317.3,1.3,4.4,"2024-02-11T04:50:01"],
    [81235,6.4,948.2,1.184,4.2,948.7,0.08,4.36,0.02,60,95.4,987.2,18.7,4.9,4.6,4.1,204.9,1.3,5.2,"2024-02-11T05:00:02"],
    [81236,6.5,948.3,1.184,4.3,948.9,0,4.37,0.01,0,95.6,987.3,18.8,4.9,4.7,4.5,0,1.1,4.8,"2024-02-11T05:10:01"],
    [81237,6.5,948.3,1.184,4.3,948.8,0.06,4.37,0,60,95.2,987.3,18.8,5,4.7,4.4,279,1.1,5.8,"2024-02-11T05:20:01"],
    [81238,6.5,948.4,1.184,4.3,949,0,4.37,0,0,94.8,987.4,18.8,5,4.7,4.3,230.1,1.3,7.5,"2024-02-11T05:30:03"],
    [81239,6.4,948.5,1.183,4.2,949,0,4.37,0,0,94.1,987.5,19,5.1,4.8,4.9,320.9,1,4.6,"2024-02-11T05:40:01"],
    [81240,6.4,948.6,1.183,4.2,949.1,0.01,4.37,0,60,93,987.5,18.9,5.2,4.7,4.6,219.8,1.2,5.4,"2024-02-11T05:50:01"],
    [81241,6.4,948.7,1.183,4.1,949.2,0,4.37,0,0,92.2,987.6,19,5.3,4.8,4.4,265.6,1.4,6.7,"2024-02-11T06:00:03"],
    [81242,6.3,948.7,1.183,4,949.1,0,4.37,0,0,91.5,987.6,18.8,5.3,4.6,4.4,251.6,1.4,6.6,"2024-02-11T06:10:01"],
    [81243,6.3,948.8,1.183,3.9,949.4,0,4.37,0,0,90.8,987.8,18.7,5.3,4.6,4.8,273.4,1.1,5.5,"2024-02-11T06:20:01"],
    [81244,6.3,949,1.183,3.9,949.4,0,4.37,0,0,90.2,987.9,18.8,5.3,4.7,4.2,266.4,1.6,6.2,"2024-02-11T06:30:02"],
    [81245,6.3,949.1,1.183,4,949.6,0,4.37,0,0,90.9,988,19,5.4,4.7,5,278.6,1.1,5.3,"2024-02-11T06:40:02"],
    [81246,6.3,949.3,1.184,4,949.9,0,4.37,0,0,90.9,988.2,19,5.4,4.7,5.1,281.3,1,4.8,"2024-02-11T06:50:03"],
    [81247,6.3,949.4,1.183,4,950,0,4.37,0,0,90.4,988.4,19.1,5.5,4.8,5,276.7,1.2,6.5,"2024-02-11T07:00:02"],
    [81248,6.3,949.6,1.183,4,950.1,0,4.37,0,0,89.7,988.5,19.2,5.6,4.9,4.6,264.3,1.5,6.2,"2024-02-11T07:10:02"],
    [81249,6.4,949.7,1.183,4.1,950.2,0,4.37,0,0,89.6,988.6,19.2,5.6,4.9,5,281.3,1.2,5.1,"2024-02-11T07:20:02"],
    [81250,6.3,949.7,1.183,4.1,950.3,0,4.37,0,0,89.4,988.6,19.2,5.7,4.9,5.2,246.4,1.2,5.1,"2024-02-11T07:30:02"],
    [81251,6.4,949.9,1.182,4.2,950.5,0,4.37,0,0,89,988.8,19.6,5.8,5,5.4,254.9,1.2,6.5,"2024-02-11T07:40:02"],
    [81252,6.4,950,1.182,4.1,950.5,0,4.37,0,0,88.5,988.9,19.6,5.9,5.1,5.3,86.3,1.3,5.1,"2024-02-11T07:50:02"],
    [81253,6.4,950.1,1.182,4.2,950.7,0,4.37,0,0,88.4,989,19.7,5.9,5.1,5.1,267.4,1.4,5.9,"2024-02-11T08:00:01"],
    [81254,6.4,950.3,1.182,4.3,950.8,0,4.37,0,0,88.5,989.1,19.9,6,5.2,6.1,270.9,0.9,7.7,"2024-02-11T08:10:01"],
    [81255,6.4,950.3,1.181,4.3,950.8,0,4.37,0,0,87.7,989.2,20.1,6.2,5.3,5.3,248.2,1.5,6.6,"2024-02-11T08:20:03"],
    [81256,6.4,950.4,1.181,4.3,950.9,0,4.37,0,0,87.4,989.2,20,6.2,5.3,5.5,266.7,1.4,6,"2024-02-11T08:30:02"],
    [81257,6.4,950.4,1.181,4.3,950.9,0,4.37,0,0,87.1,989.3,20,6.3,5.3,5.6,275.1,1.3,6.1,"2024-02-11T08:40:02"],
    [81258,6.4,950.5,1.181,4.3,951.2,0,4.37,0,0,86.8,989.4,20.3,6.3,5.4,5.7,44.5,1.3,6.5,"2024-02-11T08:50:02"],
    [81259,6.5,950.6,1.18,4.4,951.2,0,4.37,0,0,86.7,989.5,20.5,6.5,5.5,6.1,263,1.1,5,"2024-02-11T09:00:01"],
    [81260,6.5,950.6,1.179,4.4,951.2,0,4.37,0,0,85.4,989.4,20.8,6.7,5.7,6.4,233.3,1.1,4.9,"2024-02-11T09:10:01"],
    [81261,6.4,950.7,1.179,4.3,951.3,0,4.37,0,0,84.3,989.5,20.4,6.8,5.5,5.9,227.4,1.5,6.5,"2024-02-11T09:20:02"],
    [81262,6.5,950.9,1.179,4.4,951.4,0,4.37,0,0,84.6,989.6,20.7,6.8,5.6,6,0,1.5,6.1,"2024-02-11T09:30:01"],
    [81263,6.5,951,1.18,4.4,951.6,0,4.37,0,0,84.7,989.8,20.3,6.8,5.4,6.2,231.7,1.3,7.3,"2024-02-11T09:40:00"],
    [81264,6.4,951.1,1.18,4.2,951.6,0,4.37,0,0,84.3,989.9,20.4,6.7,5.5,6,252.6,1.4,4.5,"2024-02-11T09:50:02"],
    [81265,6.4,951.1,1.18,4.2,951.7,0,4.37,0,0,84.3,989.9,20.3,6.7,5.4,6.3,169.1,1.2,6.9,"2024-02-11T10:00:01"],
    [81266,6.4,951.2,1.179,4.2,951.7,0,4.37,0,0,83.5,990,20.5,6.8,5.5,6,285.1,1.5,5.2,"2024-02-11T10:10:01"],
    [81267,6.4,951.3,1.178,4.3,951.9,0,4.37,0,0,82.4,990,20.9,7.1,5.7,6.2,253.1,1.6,6.2,"2024-02-11T10:20:02"],
    [81268,6.4,951.3,1.177,4.4,951.8,0,4.37,0,0,80.9,990,21.5,7.4,6,6.9,301.5,1.3,6.4,"2024-02-11T10:30:00"],
    [81269,6.4,951.4,1.178,4.3,951.9,0,4.37,0,0,80.8,990.1,21.1,7.4,5.8,6.9,263.8,1.4,5.7,"2024-02-11T10:40:00"],
    [81270,6.5,951.5,1.178,4.4,952,0,4.37,0,0,81.3,990.2,21.2,7.4,5.8,6.5,224.4,1.7,6.4,"2024-02-11T10:50:02"],
    [81271,6.5,951.6,1.177,4.4,952.3,0,4.37,0,0,81.6,990.3,21.6,7.4,6,6.2,264.5,2,6.3,"2024-02-11T11:00:02"],
    [81272,6.4,951.7,1.177,4.4,952.2,0,4.37,0,0,80.3,990.4,21.6,7.6,6,6.6,271.5,1.7,5.1,"2024-02-11T11:10:02"],
    [81273,6.5,951.7,1.176,4.5,952.2,0,4.37,0,0,79.4,990.4,21.8,7.8,6.1,7.3,263,1.4,8.1,"2024-02-11T11:20:02"],
    [81274,6.5,951.7,1.176,4.4,952.3,0,4.37,0,0,78.6,990.4,21.7,7.9,6.1,7.2,268.1,1.6,5.3,"2024-02-11T11:30:02"],
    [81275,6.5,951.7,1.175,4.6,952.2,0.11,4.37,0,60,78.9,990.3,22.4,8,6.4,7.8,0,1.2,5.2,"2024-02-11T11:40:02"],
    [81276,6.6,951.8,1.175,4.8,952.4,0.18,4.38,0.01,60,79.4,990.4,22.5,8.1,6.5,7.8,277.2,1.2,5.7,"2024-02-11T11:50:02"],
    [81277,6.6,951.9,1.175,4.7,952.3,0,4.38,0,0,79.3,990.5,22.3,8.1,6.4,7.8,271.1,1.3,5.2,"2024-02-11T12:00:02"],
    [81278,6.5,951.9,1.176,4.5,952.3,0,4.38,0,0,79.4,990.5,21.8,7.9,6.2,7.5,244.4,1.3,6.3,"2024-02-11T12:10:01"],
    [81279,6.5,951.8,1.175,4.5,952.3,0,4.38,0,0,78.9,990.5,22.1,7.9,6.3,7.7,57.2,1.2,4.5,"2024-02-11T12:20:02"],
    [81280,6.5,951.8,1.173,4.5,952.2,0,4.38,0,0,77,990.4,22.5,8.3,6.5,7.6,0,1.5,5.9,"2024-02-11T12:30:01"],
    [81281,6.5,951.7,1.174,4.5,952.2,0,4.38,0,0,76.2,990.3,22.4,8.5,6.4,8.1,250.1,1.3,5.5,"2024-02-11T12:40:02"],
    [81282,6.5,951.7,1.174,4.5,952.2,0,4.38,0,0,76.6,990.3,22.3,8.3,6.4,7.7,265.8,1.5,5.7,"2024-02-11T12:50:01"],
    [81283,6.4,951.6,1.174,4.4,952.1,0,4.38,0,0,76.2,990.2,22.2,8.3,6.3,7.8,271.2,1.4,4.8,"2024-02-11T13:00:01"],
    [81284,6.5,951.6,1.171,4.6,952.2,0,4.38,0,0,75.4,990.2,23.3,8.7,6.9,8.5,245.2,1.3,6.6,"2024-02-11T13:10:02"],
    [81285,6.7,951.7,1.171,5,952.2,0,4.38,0,0,76.2,990.2,23.7,9,7,8.9,275.1,1.1,5.3,"2024-02-11T13:20:01"],
    [81286,6.7,951.8,1.172,5.1,952.2,0,4.38,0,0,76.6,990.3,23.2,9,6.8,8.8,255,1.3,4,"2024-02-11T13:30:01"],
    [81287,6.7,951.8,1.172,5.1,952.3,0,4.38,0,0,77.9,990.4,23.6,8.8,7,8.1,253.5,1.6,9.3,"2024-02-11T13:40:02"],
    [81288,6.7,951.8,1.173,5.1,952.3,0,4.38,0,0,77.4,990.4,22.9,8.8,6.7,8.5,151.8,1.3,5.3,"2024-02-11T13:50:00"],
    [81289,6.5,951.9,1.173,4.6,952.4,0,4.38,0,0,76.9,990.5,22.7,8.5,6.6,7.9,258,1.5,9,"2024-02-11T14:00:00"],
    [81290,6.5,951.9,1.173,4.6,952.4,0,4.38,0,0,76.5,990.5,22.6,8.5,6.5,8.3,54.3,1.2,6.1,"2024-02-11T14:10:01"],
    [81291,6.5,951.9,1.173,4.6,952.4,0,4.38,0,0,76.6,990.5,22.6,8.4,6.5,8.1,276.6,1.3,5.1,"2024-02-11T14:20:00"],
    [81292,6.6,951.9,1.173,4.7,952.4,0,4.38,0,0,76.3,990.5,22.8,8.6,6.6,8.3,255.8,1.3,5.3,"2024-02-11T14:29:59"],
    [81293,6.6,952,1.172,4.8,952.5,0,4.38,0,0,76.1,990.5,23.1,8.8,6.8,8.5,255.8,1.3,5.4,"2024-02-11T14:40:02"],
    [81294,6.6,952,1.174,4.8,952.6,0.01,4.38,0,0,77.5,990.6,22.9,8.5,6.7,8.4,198.7,1.2,4.7,"2024-02-11T14:50:00"],
    [81295,6.7,952.1,1.174,5,952.6,0,4.38,0,0,79.2,990.7,23,8.5,6.7,7.8,197.6,1.6,5.3,"2024-02-11T15:00:00"],
    [81296,6.9,952.2,1.176,5.3,952.7,0.01,4.47,0.09,60,82.6,990.9,22.9,8.1,6.7,7.3,299.6,1.7,5.4,"2024-02-11T15:10:02"],
    [81297,7.1,952.4,1.177,5.7,953,0,4.48,0.01,0,87.1,991.1,22.8,7.7,6.6,7.9,112.4,0.9,5.6,"2024-02-11T15:20:01"],
    [81298,7,952.4,1.177,5.6,953,0,4.48,0,0,86.8,991.2,22.5,7.6,6.5,7.8,273,0.9,6.4,"2024-02-11T15:30:01"],
    [81299,6.8,952.5,1.177,5.2,953,0,4.48,0,0,84.2,991.2,22.5,7.7,6.5,7.8,201.8,0.9,4.4,"2024-02-11T15:40:01"],
    [81300,6.7,952.5,1.176,5,953,0,4.48,0,0,81.9,991.2,22.2,7.9,6.4,8,171.2,1,5.4,"2024-02-11T15:50:01"],
    [81301,6.6,952.6,1.177,4.8,953.1,0,4.48,0,0,80.6,991.2,22.2,8,6.3,8.3,247.9,0.8,4.5,"2024-02-11T16:00:00"],
    [81302,6.5,952.6,1.176,4.6,953.2,0,4.48,0,0,79.4,991.3,21.9,8,6.2,8.2,1.5,0.9,5,"2024-02-11T16:10:01"],
    [81303,6.5,952.8,1.177,4.5,953.5,0,4.48,0,0,78.1,991.5,22,8.1,6.2,8.4,288,0.8,3.7,"2024-02-11T16:20:01"],
    [81304,6.4,953,1.177,4.4,953.5,0,4.48,0,0,78,991.7,22,8,6.2,8.1,283.4,1,4.1,"2024-02-11T16:30:01"],
    [81305,6.5,953.1,1.177,4.5,953.7,0,4.48,0,0,78,991.8,22.1,8.1,6.3,8.1,273.1,1,3.6,"2024-02-11T16:40:01"],
    [81306,6.5,953.3,1.177,4.5,953.9,0.33,4.51,0.03,60,78.1,992,22.2,8.1,6.4,8.2,261.1,1,3.7,"2024-02-11T16:50:00"],
    [81307,6.6,953.4,1.178,4.7,954,0.04,4.62,0.11,60,80.5,992.1,22.1,7.9,6.3,7.4,270.2,1.3,4.7,"2024-02-11T17:00:02"],
    [81308,6.7,953.4,1.179,5,954,0,4.62,0,0,83.6,992.2,22,7.6,6.3,8.6,256.8,0.5,2.2,"2024-02-11T17:10:01"],
    [81309,6.6,953.5,1.179,4.8,954.1,0,4.62,0,0,82.5,992.3,21.7,7.6,6.1,8,268.4,0.8,4.4,"2024-02-11T17:20:01"],
    [81310,6.5,953.6,1.178,4.4,954.2,0,4.62,0,0,79.2,992.4,21.8,7.8,6.2,8.1,254.1,0.8,4.8,"2024-02-11T17:30:01"],
    [81311,6.3,953.7,1.178,4.1,954.1,0,4.62,0,0,76.7,992.5,21.6,8,6.1,7.2,272.5,1.6,5.9,"2024-02-11T17:40:00"],
    [81312,6.3,953.8,1.177,4.1,954.3,0,4.62,0,0,75.7,992.5,21.7,8.1,6.1,7.7,240.8,1.3,4.8,"2024-02-11T17:50:00"],
    [81313,6.3,954,1.177,4.1,954.6,0,4.62,0,0,75.4,992.7,21.9,8.2,6.2,7.7,0,1.4,5.6,"2024-02-11T18:00:01"],
    [81314,6.4,954.1,1.178,4.2,954.7,0,4.62,0,0,75.8,992.9,21.8,8.2,6.2,7.7,261.9,1.5,6,"2024-02-11T18:09:59"],
    [81315,6.4,954.2,1.179,4.3,954.7,0,4.62,0,0,77,993,21.7,8,6.1,7.1,227.8,1.8,7.1,"2024-02-11T18:19:59"],
    [81316,6.4,954.2,1.179,4.3,954.7,0,4.62,0,0,78.1,993,21.7,7.9,6.1,7.6,266.7,1.3,5.9,"2024-02-11T18:30:02"],
    [81317,6.4,954.4,1.18,4.3,954.9,0,4.62,0,0,78.6,993.2,21.5,7.8,6,7.5,283,1.2,6.3,"2024-02-11T18:40:00"],
    [81318,6.4,954.5,1.181,4.3,955.1,0,4.62,0,0,79.1,993.3,21.3,7.7,5.9,7.5,63.5,1.1,6.8,"2024-02-11T18:50:00"],
    [81319,6.4,954.5,1.18,4.2,955.1,0,4.62,0,0,79.1,993.4,21.4,7.6,6,7.2,236.5,1.2,5.3,"2024-02-11T19:00:01"],
    [81320,6.4,954.6,1.18,4.2,955.1,0,4.62,0,0,78.5,993.4,21.4,7.7,6,6.9,284.4,1.6,7.1,"2024-02-11T19:10:00"],
    [81321,6.4,954.6,1.18,4.2,955.2,0,4.62,0,0,78.6,993.4,21.3,7.7,5.9,7.2,162.6,1.3,5.5,"2024-02-11T19:20:00"],
    [81322,6.4,954.7,1.18,4.2,955.3,0,4.62,0,0,78.7,993.5,21.4,7.7,6,7.5,291.9,1.1,6.3,"2024-02-11T19:30:01"],
    [81323,6.4,954.7,1.181,4.2,955.1,0,4.62,0,0,78.8,993.5,21.2,7.6,5.9,6.9,0,1.5,6,"2024-02-11T19:40:01"],
    [81324,6.4,954.7,1.181,4.2,955.2,0,4.62,0,0,79.2,993.5,21.2,7.6,5.9,7.2,250.7,1.3,7.6,"2024-02-11T19:50:01"],
    [81325,6.3,954.8,1.181,4.2,955.4,0,4.62,0,0,78.9,993.6,21.1,7.6,5.9,6.8,274.9,1.6,6.9,"2024-02-11T20:00:01"],
    [81326,6.3,954.9,1.181,4,955.5,0,4.62,0,0,77.7,993.7,21.1,7.7,5.9,6.8,250.2,1.6,7.4,"2024-02-11T20:10:01"],
    [81327,6.2,955,1.18,3.9,955.5,0.56,4.63,0.01,60,77,993.8,21.2,7.7,5.9,6.7,252.6,1.8,6.7,"2024-02-11T20:20:01"],
    [81328,6.3,955.1,1.181,4.1,955.6,0,4.63,0,0,77.7,993.9,21.3,7.7,5.9,7.4,268.8,1.2,7,"2024-02-11T20:30:00"],
    [81329,6.3,955.1,1.181,4.1,955.8,0.09,4.63,0,60,78.3,994,21.4,7.7,6,7,263.9,1.5,6.7,"2024-02-11T20:40:00"],
    [81330,6.5,955.3,1.183,4.5,955.9,0.76,4.67,0.04,60,81.2,994.2,21.4,7.5,6,6.6,255.5,1.7,8.3,"2024-02-11T20:50:01"],
    [81331,6.7,955.5,1.185,5,956.1,0.77,5.01,0.34,60,87.4,994.4,21.3,7,5.9,6.5,267.2,1.2,7,"2024-02-11T21:00:01"],
    [81332,6.9,955.5,1.186,5.2,956.1,0,5.01,0,0,90.8,994.5,21.3,6.6,5.9,6,128.7,1.3,6.3,"2024-02-11T21:10:00"],
    [81333,6.9,955.6,1.186,5.2,956.2,0,5.03,0.02,0,91,994.6,21.3,6.6,5.9,6.2,225.9,1.2,4.9,"2024-02-11T21:20:01"],
    [81334,6.8,955.5,1.185,5.1,956,0,5.03,0,0,90.1,994.5,21.2,6.7,5.9,6.3,168.5,1.2,6.1,"2024-02-11T21:30:00"],
    [81335,6.7,955.5,1.185,4.9,956,0,5.03,0,0,87.9,994.4,21.2,6.8,5.9,6.1,276.7,1.4,7.9,"2024-02-11T21:40:00"],
    [81336,6.7,955.6,1.185,4.8,956.2,0.01,5.03,0,60,86.6,994.6,21.1,6.9,5.9,6.5,177.8,1.2,5.2,"2024-02-11T21:50:01"],
    [81337,6.7,955.6,1.184,4.8,956.1,0,5.03,0,0,86.7,994.6,21.2,6.9,5.9,6.8,249.8,1,3.8,"2024-02-11T22:00:00"],
    [81338,6.7,955.6,1.184,4.8,956.1,0,5.03,0,0,86.7,994.6,21.2,6.9,5.9,6.8,249.8,1,3.8,"2024-02-11T22:00:08"],
    [81339,6.6,955.7,1.184,4.8,956.2,0,5.03,0,0,86.1,994.7,21.2,7,5.9,6.5,233.5,1.2,5.1,"2024-02-11T22:10:02"],
    [81340,6.6,955.7,1.185,4.8,956.3,0.11,5.06,0.03,60,86,994.6,21.2,7,5.9,6.2,264.6,1.5,6.5,"2024-02-11T22:20:03"],
    [81341,6.7,955.7,1.185,5,956.3,0,5.06,0,0,87.4,994.7,21.4,6.9,6,6.6,94.3,1.2,6.5,"2024-02-11T22:30:01"],
    [81342,6.7,955.8,1.184,4.9,956.4,0,5.06,0,0,86.5,994.7,21.3,7,6,6.2,270.1,1.5,10.5,"2024-02-11T22:40:01"],
    [81343,6.7,955.9,1.184,5,956.3,0,5.06,0,60,86.1,994.8,21.5,7.1,6,7.3,253.9,0.9,4.8,"2024-02-11T22:50:04"],
    [81344,6.7,955.9,1.185,5,956.5,0.13,5.07,0.01,60,86.7,994.9,21.5,7.1,6,6.7,341,1.2,5.4,"2024-02-11T23:00:02"],
    [81345,6.8,955.9,1.185,5.1,956.6,0,5.07,0,60,87.9,994.9,21.5,7,6,6.6,329.9,1.2,7.1,"2024-02-11T23:10:02"],
    [81346,6.8,956.1,1.185,5.1,956.7,0,5.07,0,0,88.1,995.1,21.5,7,6,7,0,0.9,5,"2024-02-11T23:20:03"],
    [81347,6.8,956.1,1.184,5,956.6,0,5.07,0,0,87.2,995.1,21.5,7,6,6.7,315.9,1.2,5.6,"2024-02-11T23:30:01"],
    [81348,6.7,956.3,1.184,4.9,956.8,0,5.07,0,0,85.7,995.2,21.5,7.2,6,7.2,249.9,1,5.5,"2024-02-11T23:40:02"],
    [81349,6.7,956.3,1.185,4.9,956.9,0,5.07,0,0,85.7,995.2,21.4,7.1,6,6.8,294.3,1.2,5.6,"2024-02-11T23:50:03"],
    [81350,6.6,956.4,1.185,4.8,956.8,0,5.07,0,0,84.9,995.3,21.3,7.2,5.9,6.3,283.7,1.5,7.8,"2024-02-12T00:00:03"],
    [81351,6.6,956.5,1.185,4.8,957,0,5.07,0,0,85.5,995.5,21.3,7,5.9,6.9,316.2,1.1,4.8,"2024-02-12T00:23:53"],
    [81352,6.6,956.4,1.185,4.8,956.9,0,5.07,0,0,85,995.4,21.2,7.1,5.9,6.9,104.4,1.1,5.2,"2024-02-12T00:23:53"],
    [81353,6.6,956.5,1.185,4.7,957.1,0,5.07,0,0,85.1,995.5,21.1,7.1,5.9,6.7,278.8,1.2,5.6,"2024-02-12T00:30:02"],
    [81354,6.6,956.6,1.185,4.7,957.1,0,5.07,0,0,84.4,995.5,21.2,7.1,5.9,6.8,280,1.2,5.4,"2024-02-12T00:40:02"],
    [81355,6.6,956.7,1.185,4.6,957.1,0,5.07,0,0,84.1,995.6,21.1,7.1,5.9,5.9,295.9,2,9.1,"2024-02-12T00:50:02"],
    [81356,6.6,956.8,1.185,4.6,957.3,0,5.07,0,0,84.2,995.7,21.2,7.1,5.9,6.7,138.4,1.2,6.2,"2024-02-12T01:00:02"],
    [81357,6.6,956.8,1.186,4.7,957.4,0,5.07,0,0,84.9,995.8,21.1,7,5.9,6.3,281.4,1.4,8.6,"2024-02-12T01:10:03"],
    [81358,6.7,957,1.188,4.9,957.5,0,5.07,0,0,88.3,996,21.1,6.7,5.8,6.9,265.7,0.9,3.9,"2024-02-12T01:20:02"],
    [81359,6.7,956.9,1.187,5,957.5,0,5.07,0,0,89.3,996,20.9,6.6,5.8,6.5,252.1,1,4,"2024-02-12T01:30:02"],
    [81360,6.7,957,1.187,4.9,957.5,0,5.07,0,0,88,996,20.9,6.7,5.7,6.4,305.5,1.1,5.4,"2024-02-12T01:40:03"],
    [81361,6.6,957,1.187,4.8,957.6,0,5.07,0,0,87.2,996.1,20.8,6.7,5.7,6,264.9,1.5,6.4,"2024-02-12T01:50:02"],
    [81362,6.6,957.1,1.187,4.7,957.6,0,5.07,0,0,87,996.1,20.9,6.7,5.7,6.1,115.4,1.3,7,"2024-02-12T02:00:02"],
    [81363,6.7,957.1,1.188,4.9,957.7,0,5.1,0.03,60,88.2,996.2,20.9,6.7,5.8,6.3,252.5,1.2,9.2,"2024-02-12T02:10:02"],
    [81364,6.8,957.2,1.189,5,957.9,0,5.1,0,0,90,996.3,20.8,6.5,5.7,5.9,258.3,1.3,8.4,"2024-02-12T02:20:02"],
    [81365,6.7,957.4,1.188,4.9,957.9,0,5.1,0,0,89.3,996.4,20.8,6.5,5.7,5.8,269.4,1.4,7.3,"2024-02-12T02:30:01"],
    [81366,6.7,957.5,1.189,4.9,958,0,5.1,0,0,89.3,996.5,20.8,6.5,5.7,5.8,250.8,1.4,6.4,"2024-02-12T02:40:03"],
    [81367,6.7,957.5,1.189,5,957.8,0,5.1,0,0,90.2,996.6,20.8,6.4,5.7,5.6,219.9,1.5,7.2,"2024-02-12T02:50:02"],
    [81368,6.7,957.6,1.189,4.9,958,0,5.1,0,0,90,996.7,20.8,6.5,5.7,6.2,0,1.1,5.4,"2024-02-12T03:00:02"],
    [81369,6.7,957.7,1.189,4.9,958.2,0,5.1,0,0,90.2,996.8,20.8,6.4,5.7,5.8,263.3,1.3,7.2,"2024-02-12T03:10:03"],
    [81370,6.7,957.8,1.189,5,958.3,0,5.1,0,0,90.4,996.9,20.8,6.4,5.7,5.4,251.1,1.6,5.3,"2024-02-12T03:20:01"],
    [81371,6.7,957.9,1.189,5,958.4,0,5.1,0,0,90.4,997,20.8,6.4,5.7,5.9,0,1.2,6.5,"2024-02-12T03:30:01"],
    [81372,6.7,958,1.19,4.9,958.5,0,5.1,0,0,89.9,997.1,20.7,6.4,5.7,5.3,255.2,1.7,8.4,"2024-02-12T03:40:02"],
    [81373,6.7,958,1.19,4.8,958.6,0,5.1,0,0,89.2,997.1,20.6,6.4,5.6,5.2,274,1.8,7.7,"2024-02-12T03:50:01"],
    [81374,6.7,958.2,1.19,4.8,958.8,0,5.1,0,0,89.2,997.3,20.5,6.4,5.6,5.6,241.8,1.5,5.8,"2024-02-12T04:00:03"],
    [81375,6.6,958.3,1.19,4.7,958.8,0,5.1,0,0,89.3,997.5,20.4,6.3,5.5,5.4,255.9,1.5,7.7,"2024-02-12T04:10:02"],
    [81376,6.6,958.4,1.191,4.6,959.1,0,5.1,0,0,89.1,997.6,20.2,6.3,5.4,5.6,282.2,1.3,5.5,"2024-02-12T04:20:02"],
    [81377,6.6,958.6,1.191,4.6,959.1,0,5.1,0,0,88.9,997.7,20.2,6.2,5.4,6,266.8,1.1,6.7,"2024-02-12T04:30:03"],
    [81378,6.5,958.7,1.191,4.5,959.3,0,5.1,0,0,88.8,997.8,20.1,6.2,5.4,5.9,282.7,1.1,5.6,"2024-02-12T04:40:02"],
    [81379,6.5,958.9,1.192,4.5,959.4,0,5.1,0,0,88.7,998.1,19.9,6.2,5.3,5.6,294.8,1.3,5.2,"2024-02-12T04:50:02"],
    [81380,6.5,959,1.192,4.4,959.5,0,5.1,0,0,88.5,998.2,19.9,6.2,5.3,5.6,0,1.3,5,"2024-02-12T05:00:02"],
    [81381,6.5,959,1.192,4.4,959.5,0,5.1,0,0,88.8,998.2,19.9,6.1,5.3,5.5,240.7,1.3,5.6,"2024-02-12T05:10:01"],
    [81382,6.5,959.1,1.193,4.5,959.6,0,5.1,0,0,89.6,998.3,20,6.1,5.3,5.7,239.8,1.1,5.7,"2024-02-12T05:20:01"],
    [81383,6.5,959.1,1.193,4.5,959.7,0,5.1,0,0,89.8,998.4,20,6.1,5.3,5.6,263.7,1.2,5.3,"2024-02-12T05:30:02"],
    [81384,6.6,959.1,1.193,4.6,959.6,0,5.1,0,0,90.4,998.4,20.1,6,5.3,5.5,272.5,1.2,5.1,"2024-02-12T05:40:02"],
    [81385,6.6,959.2,1.193,4.6,959.8,0,5.1,0,0,90.4,998.5,20,6,5.3,5.6,237,1.1,5.1,"2024-02-12T05:50:02"],
    [81386,6.6,959.3,1.193,4.5,959.9,0,5.1,0,0,90,998.6,19.9,6.1,5.3,5.3,252.1,1.4,5.7,"2024-02-12T06:00:02"],
    [81387,6.5,959.5,1.193,4.5,960,0,5.1,0,0,89.4,998.7,20,6.1,5.3,6.1,285.6,0.9,4.4,"2024-02-12T06:10:01"],
    [81388,6.6,959.5,1.194,4.6,960,0,5.12,0.02,0,90.3,998.7,19.9,6.1,5.3,5.3,261,1.4,6.3,"2024-02-12T06:20:01"],
    [81389,6.6,959.6,1.194,4.7,960.2,0,5.12,0,0,92.1,998.9,20,5.9,5.3,6,277.8,0.8,5.8,"2024-02-12T06:30:02"],
    [81390,6.6,959.8,1.194,4.7,960.3,0,5.13,0.01,0,91.7,999,20,5.9,5.3,5.4,233.3,1.2,4.9,"2024-02-12T06:40:01"],
    [81391,6.6,959.9,1.194,4.7,960.4,0,5.13,0,0,91.7,999.2,19.9,5.9,5.3,5.9,231.7,0.9,3.9,"2024-02-12T06:50:00"],
    [81392,6.6,960,1.195,4.5,960.6,0,5.13,0,0,90.9,999.3,19.8,5.9,5.2,5.5,264.7,1.1,4.7,"2024-02-12T07:00:02"],
    [81393,6.6,960.1,1.195,4.5,960.7,0,5.13,0,0,91.1,999.4,19.6,5.9,5.1,5.7,268.8,1,3.6,"2024-02-12T07:10:00"],
    [81394,6.5,960.2,1.195,4.5,960.8,0,5.13,0,0,90.9,999.5,19.8,5.9,5.2,6.3,201.3,0.7,3.9,"2024-02-12T07:20:00"],
    [81395,6.6,960.2,1.195,4.5,960.8,0,5.13,0,0,91.1,999.5,19.8,5.9,5.2,5.5,252.5,1.1,6.1,"2024-02-12T07:30:02"],
    [81396,6.6,960.3,1.195,4.6,960.8,0,5.13,0,0,91,999.6,19.8,5.9,5.3,5.6,247.7,1.1,5.1,"2024-02-12T07:40:00"],
    [81397,6.6,960.4,1.194,4.6,960.9,0,5.13,0,0,90.2,999.7,20.2,6.1,5.4,6,272.3,1,4.4,"2024-02-12T07:50:00"],
    [81398,6.6,960.5,1.194,4.6,961.1,0,5.13,0,0,89.5,999.8,20.1,6.2,5.4,5.8,344.4,1.1,5.1,"2024-02-12T08:00:02"],
    [81399,6.6,960.7,1.193,4.7,961.3,0,5.13,0,0,89.3,999.9,20.4,6.3,5.5,6.1,225.5,1,4.3,"2024-02-12T08:10:00"],
    [81400,6.6,960.8,1.194,4.7,961.4,0,5.13,0,0,89.1,1000,20.3,6.3,5.5,5.7,264.9,1.3,6.1,"2024-02-12T08:20:02"],
    [81401,6.6,960.9,1.193,4.7,961.5,0,5.13,0,0,88.7,1000.1,20.4,6.4,5.5,5.8,231.6,1.3,4.1,"2024-02-12T08:30:01"],
    [81402,6.6,961,1.193,4.6,961.7,0,5.13,0,0,87.9,1000.3,20.5,6.5,5.6,5.9,269,1.3,5.4,"2024-02-12T08:40:01"],
    [81403,6.6,961.2,1.193,4.6,961.7,0,5.13,0,0,87.7,1000.4,20.6,6.5,5.7,5.6,264.7,1.5,5.3,"2024-02-12T08:50:01"],
    [81404,6.6,961.3,1.194,4.6,961.9,0,5.13,0,0,87.5,1000.6,20.4,6.5,5.6,5.8,245.7,1.4,4.9,"2024-02-12T09:00:02"],
    [81405,6.6,961.4,1.193,4.6,962,0,5.13,0,0,87.2,1000.7,20.6,6.6,5.6,6.4,272.1,1,4.5,"2024-02-12T09:10:02"],
    [81406,6.5,961.6,1.194,4.6,962.1,0,5.13,0,0,86.9,1000.8,20.4,6.6,5.5,6,266.5,1.3,4.4,"2024-02-12T09:20:02"],
    [81407,6.5,961.7,1.194,4.4,962.2,0,5.13,0,0,86.3,1000.9,20.3,6.6,5.5,5.7,268,1.5,5.3,"2024-02-12T09:30:01"],
    [81408,6.5,961.7,1.194,4.5,962.3,0,5.13,0,0,86.9,1001,20.2,6.5,5.5,5.8,13.8,1.4,5,"2024-02-12T09:40:01"],
    [81409,6.6,961.9,1.193,4.7,962.4,0,5.13,0,0,87.5,1001.1,20.8,6.6,5.7,5.9,256.8,1.4,6.1,"2024-02-12T09:50:02"],
    [81410,6.7,961.9,1.193,4.8,962.4,0,5.13,0,0,86.6,1001.1,20.9,6.9,5.8,5.9,255.2,1.7,6.3,"2024-02-12T10:00:01"],
    [81411,6.7,962,1.193,4.8,962.6,0,5.13,0,0,86.9,1001.2,20.9,6.8,5.8,6.1,225.1,1.5,5.1,"2024-02-12T10:10:02"],
    [81412,6.7,962.1,1.193,4.8,962.7,0,5.13,0,0,86.8,1001.4,21,6.8,5.8,5.6,254.5,1.9,6.6,"2024-02-12T10:20:04"],
    [81413,6.7,962.2,1.193,4.8,962.7,0,5.13,0,0,86.1,1001.4,20.9,7,5.8,6,248.8,1.6,5.6,"2024-02-12T10:30:02"],
    [81414,6.7,962.3,1.191,4.8,962.8,0,5.13,0,0,84.6,1001.5,21.3,7.2,6,6.1,282,1.9,6.4,"2024-02-12T10:40:03"],
    [81415,6.6,962.2,1.19,4.8,962.7,0,5.13,0,0,82.7,1001.4,21.8,7.6,6.2,7.1,240.9,1.3,6.7,"2024-02-12T10:50:03"],
    [81416,6.6,962.2,1.19,4.8,962.7,0,5.13,0,0,81.9,1001.3,21.7,7.7,6.2,7.5,237.3,1.1,5.1,"2024-02-12T11:00:02"],
    [81417,6.5,962.2,1.192,4.6,962.7,0,5.13,0,0,82.7,1001.4,21,7.3,5.9,6.6,272.9,1.4,4.9,"2024-02-12T11:10:02"],
    [81418,6.5,962.2,1.192,4.5,962.7,0,5.13,0,0,83.7,1001.4,21.1,7.1,5.9,6.1,260.5,1.6,6.8,"2024-02-12T11:20:03"],
    [81419,6.5,962.3,1.192,4.5,962.7,0,5.13,0,0,83.8,1001.5,20.8,7.1,5.7,6.4,232.5,1.4,4.8,"2024-02-12T11:30:01"],
    [81420,6.4,962.3,1.192,4.2,962.8,0,5.13,0,0,81.8,1001.5,20.8,7.1,5.7,6.4,293.5,1.4,4.2,"2024-02-12T11:40:01"],
    [81421,6.4,962.3,1.192,4.3,962.8,0,5.13,0,0,82.4,1001.5,21,7.1,5.8,6.3,258.7,1.5,5,"2024-02-12T11:50:03"],
    [81422,6.5,962.4,1.191,4.5,962.9,0,5.13,0,0,82.7,1001.6,21.4,7.2,6,6.2,0,1.7,5.7,"2024-02-12T12:00:01"],
    [81423,6.5,962.4,1.191,4.5,962.9,0,5.13,0,0,81.9,1001.5,21.1,7.4,5.9,7,5.2,1.2,4.1,"2024-02-12T12:10:01"],
    [81424,6.3,962.4,1.191,4,963,0,5.13,0,0,78.8,1001.6,21,7.5,5.8,7.3,258.7,1.1,3.9,"2024-02-12T12:20:03"],
    [81425,6.3,962.5,1.191,4.1,963,0,5.13,0,0,78.4,1001.7,21,7.6,5.9,7.3,227.7,1.2,4.1,"2024-02-12T12:30:01"],
    [81426,6.4,962.6,1.189,4.3,963.1,0,5.13,0,0,78.8,1001.7,21.8,7.8,6.2,7.9,224.2,1,3.6,"2024-02-12T12:40:03"],
    [81427,6.4,962.6,1.19,4.2,963.1,0,5.13,0,0,78.6,1001.7,21.1,7.7,5.9,6.9,255.5,1.6,4.5,"2024-02-12T12:50:03"],
    [81428,6.3,962.7,1.19,4,963.1,0,5.13,0,0,77.3,1001.8,21.1,7.7,5.9,7.3,0,1.3,5,"2024-02-12T13:00:02"],
    [81429,6.2,962.7,1.19,3.8,963.2,0,5.13,0,0,75.3,1001.8,20.9,7.9,5.8,7.2,0,1.5,4.2,"2024-02-12T13:10:03"],
    [81430,6.1,962.7,1.189,3.5,963.2,0,5.13,0,0,74.1,1001.8,20.8,7.9,5.8,7.5,241.6,1.3,4.9,"2024-02-12T13:20:03"],
    [81431,5.9,962.7,1.189,3.2,963.3,0,5.13,0,0,71.6,1001.8,20.5,8,5.6,7.4,245.1,1.5,7,"2024-02-12T13:30:03"],
    [81432,5.7,962.8,1.191,2.8,963.4,0,5.13,0,0,70.3,1001.9,19.7,7.8,5.2,6.6,265.1,2,5.9,"2024-02-12T13:40:03"],
    [81433,5.7,962.9,1.191,2.6,963.6,0,5.13,0,0,69.9,1002.1,19.9,7.7,5.3,6.8,251.6,1.6,6.7,"2024-02-12T13:50:02"],
    [81434,5.7,963.1,1.191,2.7,963.6,0,5.13,0,0,70.6,1002.3,19.9,7.7,5.3,7.4,223.1,1.2,4.5,"2024-02-12T14:00:02"],
    [81435,5.9,963.3,1.192,3.1,963.9,0,5.13,0,0,73.1,1002.4,20.1,7.7,5.4,7.4,282.9,1.2,4.1,"2024-02-12T14:10:02"],
    [81436,6,963.4,1.192,3.3,963.9,0,5.13,0,0,74.2,1002.6,20.1,7.6,5.5,7.2,251.4,1.2,5.4,"2024-02-12T14:20:02"],
    [81437,5.9,963.6,1.193,3.2,964.2,0,5.13,0,0,74.3,1002.8,20,7.5,5.4,7.5,0,1,4.1,"2024-02-12T14:30:01"],
    [81438,5.9,963.7,1.193,3.2,964.3,0,5.13,0,0,74.4,1002.9,20.1,7.4,5.4,7,301.7,1.3,3.9,"2024-02-12T14:40:03"],
    [81439,6,963.9,1.193,3.4,964.4,0,5.13,0,0,75.4,1003.1,20.3,7.5,5.5,7.4,274.4,1,3.3,"2024-02-12T14:50:02"],
    [81440,6,964,1.193,3.3,964.5,0.01,5.13,0,0,74.6,1003.2,20,7.5,5.4,7.4,292,1.1,3.6,"2024-02-12T15:00:02"],
    [81441,6,964.1,1.193,3.3,964.7,0,5.13,0,0,74.7,1003.3,20,7.5,5.4,7.8,252.5,0.8,2.7,"2024-02-12T15:10:03"],
    [81442,5.9,964.2,1.193,3.2,964.8,0,5.13,0,0,74,1003.5,20,7.5,5.4,7.5,271,1,3.1,"2024-02-12T15:20:01"],
    [81443,5.8,964.3,1.194,2.8,964.9,0,5.13,0,0,72,1003.6,19.7,7.5,5.2,7,265.4,1.3,4.4,"2024-02-12T15:30:01"],
    [81444,5.8,964.4,1.193,2.8,965,0,5.13,0,0,71.6,1003.7,19.9,7.6,5.3,7.1,247.8,1.3,4.1,"2024-02-12T15:40:02"],
    [81445,5.7,964.6,1.193,2.8,965.2,0,5.13,0,0,70.7,1003.8,19.9,7.8,5.3,7.1,296.9,1.5,5.1,"2024-02-12T15:50:01"],
    [81446,5.7,964.8,1.194,2.7,965.3,0,5.13,0,0,71,1004,19.8,7.6,5.3,6.1,243.3,2.4,5.6,"2024-02-12T16:00:00"],
    [81447,5.9,964.9,1.195,3,965.5,0,5.13,0,0,73.5,1004.2,19.9,7.5,5.3,7.2,269.2,1.2,3.7,"2024-02-12T16:10:03"],
    [81448,5.9,965,1.195,3.1,965.6,0,5.13,0,0,74.5,1004.3,19.9,7.4,5.3,7.3,0,1,4.3,"2024-02-12T16:20:01"],
    [81449,5.9,965.2,1.196,3.2,965.8,0,5.13,0,0,75.1,1004.5,19.7,7.3,5.3,6.8,270.2,1.3,5,"2024-02-12T16:30:01"],
    [81450,5.9,965.3,1.197,3.2,965.9,0,5.13,0,0,76.3,1004.7,19.5,7.1,5.1,7.1,258.6,0.9,3.1,"2024-02-12T16:40:02"],
    [81451,6,965.5,1.197,3.2,966.1,0,5.13,0,0,77.4,1004.9,19.6,6.9,5.2,7.6,271.3,0.6,2.5,"2024-02-12T16:50:01"],
    [81452,6,965.8,1.198,3.3,966.3,0,5.13,0,0,78,1005.2,19.5,6.9,5.2,6.7,285.1,1.1,4.3,"2024-02-12T17:00:02"],
    [81453,6,966,1.198,3.4,966.7,0,5.13,0,0,78.8,1005.4,19.7,6.8,5.2,7.2,252.4,0.7,3.1,"2024-02-12T17:10:02"],
    [81454,6.1,966.2,1.198,3.5,966.8,0,5.13,0,0,79.2,1005.6,19.7,6.8,5.2,7.2,207.1,0.8,3.2,"2024-02-12T17:20:02"],
    [81455,6,966.3,1.199,3.4,967,0.08,5.13,0,0,78.9,1005.8,19.6,6.8,5.2,7.4,282,0.7,2.3,"2024-02-12T17:30:02"],
    [81456,6.2,966.6,1.203,3.7,967.2,0,5.15,0.02,0,82.8,1006.1,19.2,6.4,5,5.3,275.3,1.7,4.8,"2024-02-12T17:40:02"],
    [81457,6.3,966.8,1.204,4,967.3,0,5.15,0,0,88.6,1006.4,19,5.7,4.9,5.6,247.9,1,2.3,"2024-02-12T17:50:02"],
    [81458,6.4,966.8,1.203,4.2,967.3,0,5.15,0,0,89.3,1006.4,19.3,5.8,5.1,7.5,31.7,0,1.8,"2024-02-12T18:00:02"],
    [81459,6.3,966.9,1.203,4,967.4,0,5.15,0,0,87.2,1006.5,19.2,6,5,7.5,218.8,0.3,1.4,"2024-02-12T18:10:01"],
    [81460,6.3,967.1,1.202,3.9,967.7,0,5.15,0,0,85.9,1006.6,19.2,6.1,5,7.8,274.3,0,2.1,"2024-02-12T18:20:01"],
    [81461,6.1,967.3,1.203,3.5,967.9,0,5.15,0,0,83.4,1006.8,18.9,6.1,4.9,7.1,120,0.5,2.5,"2024-02-12T18:30:02"],
    [81462,6,967.3,1.203,3.4,967.9,0,5.15,0,0,82.8,1006.9,18.8,6.1,4.8,7.4,283.1,0.4,2.7,"2024-02-12T18:40:02"],
    [81463,5.9,967.5,1.204,3.1,968.1,0,5.15,0,0,81.5,1007.1,18.4,6.1,4.6,7.1,265.8,0.5,2.3,"2024-02-12T18:50:02"],
    [81464,5.9,967.6,1.204,3,968.1,0,5.15,0,0,81.1,1007.2,18.4,6,4.6,7.8,290.3,0,1.4,"2024-02-12T19:00:02"],
    [81465,5.8,967.8,1.204,2.9,968.3,0,5.15,0,0,80.4,1007.4,18.3,6,4.5,6.5,260.5,0.7,2.7,"2024-02-12T19:10:01"],
    [81466,5.8,967.9,1.204,2.8,968.3,0,5.15,0,0,80,1007.5,18.4,6,4.6,6.4,0,0.7,2.6,"2024-02-12T19:20:01"],
    [81467,5.9,968.1,1.204,3,968.6,0,5.15,0,0,80.4,1007.7,18.3,6.1,4.6,6.4,253.9,0.8,3.1,"2024-02-12T19:30:03"],
    [81468,5.9,968.2,1.205,3,968.8,0,5.15,0,0,80.4,1007.8,18.3,6.1,4.6,6.3,259.6,0.8,3.1,"2024-02-12T19:40:01"],
    [81469,5.8,968.4,1.205,2.9,969,0,5.15,0,0,80.1,1008,18.3,6.1,4.5,6.2,0,0.9,3.5,"2024-02-12T19:50:00"],
    [81470,5.8,968.6,1.205,2.9,969.2,0,5.15,0,0,80.2,1008.2,18.5,6.1,4.6,6.2,253.8,0.9,2.8,"2024-02-12T20:00:03"],
    [81471,5.9,968.7,1.205,2.9,969.4,0,5.15,0,0,79.8,1008.3,18.5,6.2,4.7,5.9,261.5,1,4.7,"2024-02-12T20:10:01"],
    [81472,5.9,968.9,1.205,3,969.4,0,5.15,0,0,79.8,1008.5,18.4,6.2,4.6,6.3,0,0.8,3.8,"2024-02-12T20:20:01"],
    [81473,5.8,969.1,1.206,2.9,969.6,0,5.15,0,0,80.2,1008.7,18.2,6.1,4.5,6.1,231.7,0.9,3.9,"2024-02-12T20:30:02"],
    [81474,5.8,969.3,1.207,2.9,969.8,0,5.15,0,0,81.2,1008.9,18,5.9,4.4,6.1,0,0.8,3.5,"2024-02-12T20:40:00"],
    [81475,5.8,969.4,1.208,2.8,970,0,5.15,0,0,81.9,1009.1,17.8,5.7,4.3,5.8,245,0.8,4.4,"2024-02-12T20:50:00"],
    [81476,5.8,969.5,1.209,2.8,970,0,5.15,0,0,82.6,1009.3,17.6,5.5,4.2,5.6,243.4,0.8,3.6,"2024-02-12T21:00:02"],
    [81477,5.8,969.7,1.21,2.7,970.3,0,5.15,0,0,82.9,1009.4,17.3,5.4,4.1,5,272.8,1.1,4.5,"2024-02-12T21:10:00"],
    [81478,5.8,969.8,1.21,2.7,970.3,0,5.15,0,0,83.5,1009.6,17.3,5.3,4,5.7,258,0.7,3.2,"2024-02-12T21:20:03"],
    [81479,5.8,969.9,1.211,2.7,970.4,0,5.15,0,0,84.1,1009.7,17.1,5.1,4,5,248.9,0.9,3.4,"2024-02-12T21:30:01"],
    [81480,5.8,970,1.211,2.7,970.6,0,5.15,0,0,84.3,1009.9,17.1,5.1,4,5.2,27.6,0.8,3.7,"2024-02-12T21:40:01"],
    [81481,5.8,970.1,1.211,2.6,970.7,0,5.15,0,0,84.5,1010,17.1,5,4,5,256,0.9,3.4,"2024-02-12T21:50:02"],
    [81482,5.8,970.3,1.211,2.7,970.7,0,5.15,0,0,84.5,1010.1,17.3,5.1,4.1,5.4,246.5,0.7,3.1,"2024-02-12T22:00:01"],
    [81483,5.8,970.3,1.21,2.8,970.8,0,5.15,0,0,84.4,1010.1,17.5,5.2,4.1,5.2,181.2,0.9,3.6,"2024-02-12T22:10:02"],
    [81484,5.9,970.6,1.21,2.9,971.2,0,5.15,0,0,83.6,1010.4,17.8,5.5,4.3,5.6,267.1,0.8,3.4,"2024-02-12T22:30:01"],
    [81485,5.9,970.8,1.21,2.9,971.4,0,5.15,0,0,83.5,1010.6,17.8,5.5,4.3,5.7,249.6,0.8,3.3,"2024-02-12T22:40:01"],
    [81486,5.8,971,1.21,2.9,971.5,0,5.15,0,0,83.1,1010.8,17.7,5.5,4.3,5.5,249.9,0.9,4.7,"2024-02-12T22:50:01"],
    [81487,5.8,971.1,1.21,2.9,971.8,0,5.15,0,0,83,1010.9,17.8,5.5,4.3,5.5,280.9,0.9,5.1,"2024-02-12T23:00:02"],
    [81488,5.8,971.2,1.21,2.9,971.8,0,5.15,0,0,82.9,1011,17.8,5.6,4.3,5.2,268.5,1,3.5,"2024-02-12T23:10:00"],
    [81489,5.9,971.3,1.211,2.9,971.9,0,5.15,0,0,83.2,1011.1,17.8,5.5,4.3,5,238,1.2,4.5,"2024-02-12T23:20:02"],
    [81490,5.9,971.5,1.211,2.9,972.1,0,5.15,0,0,83.3,1011.4,17.8,5.6,4.3,5.1,103.3,1.1,3.9,"2024-02-12T23:30:01"],
    [81491,5.9,971.7,1.211,3,972.3,0,5.15,0,0,83.4,1011.5,18,5.6,4.4,5.5,294.8,0.9,4.4,"2024-02-12T23:40:01"],
    [81492,5.9,971.9,1.211,3,972.5,0,5.15,0,0,83.8,1011.7,17.9,5.6,4.4,5.4,184.6,1,3.4,"2024-02-12T23:50:02"],
    [81493,5.9,972,1.211,3.1,972.5,0,5.15,0,0,84,1011.8,17.9,5.6,4.4,5.8,0,0.7,3.3,"2024-02-13T00:00:00"],
    [81494,5.9,972.1,1.211,3.1,972.7,0,5.15,0,0,84.1,1012,18,5.6,4.4,6.4,282.2,0.5,2,"2024-02-13T00:23:29"],
    [81495,5.9,972.4,1.212,3.1,972.9,0,5.15,0,0,84,1012.2,17.9,5.6,4.4,5.5,256.1,0.9,4.2,"2024-02-13T00:23:29"],
    [81496,5.9,972.4,1.212,3.1,973.1,0,5.15,0,0,84.3,1012.3,17.8,5.5,4.3,5.5,122.9,0.9,4.2,"2024-02-13T00:30:00"],
    [81497,5.9,972.6,1.213,3.1,973.2,0,5.15,0,0,84.7,1012.5,17.9,5.5,4.4,6,0,0.6,3.2,"2024-02-13T00:40:00"],
    [81498,6,972.8,1.213,3.2,973.4,0,5.15,0,0,84.9,1012.6,18,5.5,4.4,6.1,248.4,0.6,3.4,"2024-02-13T00:50:01"],
    [81499,6,972.9,1.213,3.2,973.5,0,5.15,0,0,85.3,1012.8,17.9,5.4,4.4,6.2,0,0.5,3,"2024-02-13T00:59:59"],
    [81500,6,973,1.213,3.2,973.6,0,5.15,0,0,85.5,1012.9,17.9,5.4,4.4,6.3,280.5,0.5,2.1,"2024-02-13T01:09:59"],
    [81501,6,973.2,1.214,3.2,973.8,0,5.15,0,0,85.9,1013.1,17.8,5.4,4.3,5.1,266.5,1,3.4,"2024-02-13T01:20:02"],
    [81502,6,973.3,1.214,3.2,973.8,0,5.15,0,0,86.3,1013.2,17.7,5.3,4.3,5.2,267.2,0.9,3.4,"2024-02-13T01:30:00"],
    [81503,6,973.3,1.214,3.2,973.9,0,5.15,0,0,86.4,1013.3,17.7,5.3,4.3,5.4,276.6,0.8,4.7,"2024-02-13T01:40:01"],
    [81504,6,973.4,1.214,3.2,974,0,5.15,0,0,86.6,1013.4,17.9,5.3,4.4,6.1,0,0.5,2.5,"2024-02-13T01:50:01"],
    [81505,6,973.5,1.214,3.3,974,0,5.15,0,0,86.5,1013.4,17.8,5.4,4.3,6.1,232.1,0.6,2.7,"2024-02-13T02:00:01"],
    [81506,6,973.5,1.214,3.3,974,0,5.15,0,0,86.8,1013.5,17.8,5.3,4.4,6.2,294.1,0.5,4.6,"2024-02-13T02:10:01"],
    [81507,6,973.5,1.214,3.3,974.1,0,5.15,0,0,86.6,1013.5,18,5.4,4.4,6.5,243.9,0.5,2.5,"2024-02-13T02:20:01"],
    [81508,6,973.6,1.214,3.3,974.1,0,5.15,0,0,86.5,1013.5,17.8,5.4,4.4,6,268.9,0.6,3.1,"2024-02-13T02:30:01"],
    [81509,6,973.6,1.214,3.2,974.1,0,5.15,0,0,86.6,1013.5,17.8,5.3,4.3,5,255.1,1,4.1,"2024-02-13T02:40:02"],
    [81510,6,973.7,1.215,3.2,974.1,0,5.15,0,0,86.7,1013.6,17.7,5.3,4.3,4.9,268.1,1.1,4.6,"2024-02-13T02:50:01"],
    [81511,6,973.7,1.215,3.2,974.3,0,5.15,0,0,86.7,1013.7,17.6,5.2,4.2,5,224.4,1,5.2,"2024-02-13T03:00:01"],
    [81512,6,973.8,1.215,3.1,974.4,0,5.15,0,0,86.6,1013.8,17.6,5.2,4.2,5.2,230.1,0.9,5,"2024-02-13T03:10:01"],
    [81513,6,973.9,1.215,3.1,974.4,0,5.15,0,0,86.5,1013.8,17.5,5.2,4.2,5,254.3,1,4.4,"2024-02-13T03:20:01"],
    [81514,5.9,973.9,1.216,3.1,974.4,0,5.15,0,0,86.8,1013.9,17.4,5.1,4.2,5.5,146.5,0.7,3.1,"2024-02-13T03:30:00"],
    [81515,5.9,974,1.216,3.1,974.5,0,5.15,0,0,86.9,1014,17.4,5.1,4.2,5.7,252.1,0.6,2.1,"2024-02-13T03:40:01"],
    [81516,5.9,974.1,1.216,3.1,974.6,0,5.15,0,0,87.1,1014.1,17.3,5,4.1,5.6,47.3,0.6,2.4,"2024-02-13T03:50:00"],
    [81517,5.9,974,1.216,3,974.6,0,5.15,0,0,87.2,1014,17.2,5,4.1,6.3,297.4,0.4,1.6,"2024-02-13T04:00:01"],
    [81518,5.9,974.2,1.217,3,974.8,0,5.15,0,0,87.5,1014.2,17.3,4.9,4.1,5.7,0,0.5,3.1,"2024-02-13T04:10:03"],
    [81519,5.9,974.3,1.216,3.1,974.8,0,5.15,0,0,86.8,1014.3,17.5,5.1,4.2,5.7,253.6,0.6,2.5,"2024-02-13T04:20:01"],
    [81520,5.9,974.3,1.216,3.1,974.8,0,5.15,0,0,86.3,1014.3,17.6,5.2,4.2,5.7,284.6,0.7,3.4,"2024-02-13T04:30:01"],
    [81521,5.9,974.4,1.215,3.1,974.9,0,5.15,0,0,85.9,1014.4,17.7,5.3,4.3,5.9,0,0.6,3.8,"2024-02-13T04:40:02"],
    [81522,5.9,974.4,1.216,3,974.9,0,5.15,0,0,85.5,1014.4,17.5,5.3,4.2,6.3,250.4,0.5,2.6,"2024-02-13T04:50:01"],
    [81523,5.9,974.4,1.215,3,974.9,0,5.15,0,0,85.2,1014.3,17.7,5.3,4.3,6,0,0.6,2.1,"2024-02-13T05:00:01"],
    [81524,5.9,974.4,1.215,3.1,975,0,5.15,0,0,84.7,1014.4,17.7,5.4,4.3,5.8,250.3,0.7,3.6,"2024-02-13T05:10:03"],
    [81525,5.9,974.4,1.215,3,975,0,5.15,0,0,84.5,1014.4,17.7,5.4,4.3,5.9,99.8,0.7,2.4,"2024-02-13T05:20:00"],
    [81526,5.9,974.4,1.215,3,975,0,5.15,0,0,84.2,1014.4,17.6,5.4,4.3,6.2,241.4,0.6,2.5,"2024-02-13T05:30:01"],
    [81527,5.9,974.5,1.215,3,975,0,5.15,0,0,84.4,1014.5,17.7,5.4,4.3,5.8,276.7,0.7,2.4,"2024-02-13T05:40:03"],
    [81528,5.9,974.5,1.215,3,975.1,0,5.15,0,0,84.4,1014.5,17.7,5.4,4.3,6.2,262.2,0.6,2.4,"2024-02-13T05:50:01"],
    [81529,5.9,974.7,1.216,3,975.2,0,5.15,0,0,84.4,1014.6,17.5,5.4,4.2,5.4,255.2,0.9,3.6,"2024-02-13T06:00:02"],
    [81530,5.9,974.8,1.216,3,975.3,0,5.15,0,0,85.4,1014.8,17.4,5.2,4.2,4.4,276.5,1.3,3.7,"2024-02-13T06:10:03"],
    [81531,5.9,974.9,1.216,3,975.3,0,5.15,0,0,85.7,1014.9,17.5,5.2,4.2,5.3,274.7,0.8,4.1,"2024-02-13T06:20:02"],
    [81532,5.9,975,1.216,3.1,975.5,0,5.15,0,0,86.2,1015,17.6,5.2,4.2,5.6,0,0.7,4,"2024-02-13T06:30:03"],
    [81533,5.9,975.1,1.216,3.1,975.6,0,5.15,0,0,85.8,1015.1,17.5,5.2,4.2,5.9,251.4,0.6,3.9,"2024-02-13T06:40:02"],
    [81534,5.9,975.2,1.217,3,975.8,0,5.15,0,0,86,1015.3,17.6,5.2,4.2,5.7,264.4,0.6,4.2,"2024-02-13T06:50:02"],
    [81535,5.9,975.4,1.218,3,975.9,0,5.15,0,0,86,1015.4,17.3,5.1,4.1,5.2,286.9,0.8,2.4,"2024-02-13T07:00:03"],
    [81536,5.9,975.5,1.218,3,976.1,0,5.15,0,0,86.6,1015.6,17.2,5,4.1,5.4,253.8,0.7,2.4,"2024-02-13T07:10:02"],
    [81537,5.9,975.6,1.218,3,976.2,0,5.15,0,0,87,1015.7,17.3,5,4.1,6.2,211.6,0.4,2.2,"2024-02-13T07:20:02"],
    [81538,5.9,975.7,1.218,3,976.2,0,5.15,0,0,86.7,1015.8,17.4,5.1,4.2,6.4,233.3,0.4,1.9,"2024-02-13T07:30:02"],
    [81539,5.9,975.8,1.219,3,976.5,0,5.15,0,0,86.5,1015.9,17.2,5.1,4,5.4,263.4,0.7,3.4,"2024-02-13T07:40:02"],
    [81540,5.9,976,1.219,3,976.5,0,5.15,0,0,87.5,1016.1,17.1,4.9,4,4.9,0,0.8,2.1,"2024-02-13T07:50:01"],
    [81541,5.9,976.1,1.22,3,976.6,0,5.15,0,0,88.1,1016.2,16.9,4.8,3.9,4.2,275.4,1.2,3.6,"2024-02-13T08:00:02"],
    [81542,5.9,976.1,1.22,3,976.6,0,5.15,0,0,88.2,1016.2,17.1,4.8,4,4.7,232.7,0.9,3.2,"2024-02-13T08:10:01"],
    [81543,5.9,976.2,1.219,3.1,976.7,0,5.15,0,0,88.2,1016.3,17.2,4.9,4.1,3.9,270.6,1.4,3.3,"2024-02-13T08:20:01"],
    [81544,6,976.2,1.217,3.2,976.6,0,5.15,0,0,87.4,1016.3,17.9,5.1,4.4,3.7,252.7,1.8,5,"2024-02-13T08:30:03"],
    [81545,6,976.1,1.215,3.3,976.5,0,5.15,0,0,85.5,1016.1,18.6,5.6,4.8,4.5,170.8,1.5,4.1,"2024-02-13T08:40:01"],
    [81546,6.1,976.1,1.214,3.4,976.5,0,5.15,0,0,83.6,1016,18.8,6,4.8,5.6,254.8,1.1,6,"2024-02-13T08:50:01"],
    [81547,6.1,976.2,1.215,3.5,976.7,0,5.15,0,0,83.2,1016.1,18.6,6.1,4.8,5.1,251.6,1.6,4.8,"2024-02-13T09:00:02"],
    [81548,6.1,976.2,1.214,3.5,976.8,0,5.15,0,0,83.3,1016.1,18.9,6.2,4.9,5.6,247.8,1.3,4.8,"2024-02-13T09:10:01"],
    [81549,6.1,976.4,1.215,3.6,976.9,0,5.15,0,0,83.6,1016.3,18.9,6.2,4.9,5.2,289.2,1.5,5,"2024-02-13T09:20:01"],
    [81550,6.2,976.4,1.212,3.7,976.9,0,5.15,0,0,83.4,1016.3,19.7,6.3,5.3,5.3,257.2,1.6,4.3,"2024-02-13T09:30:02"],
    [81551,6.2,976.4,1.213,3.8,976.9,0,5.15,0,0,82.4,1016.2,19.2,6.6,5.1,6,233.1,1.3,3.7,"2024-02-13T09:40:00"],
    [81552,6.1,976.4,1.215,3.6,976.9,0,5.15,0,0,84.1,1016.3,18.6,6.1,4.8,5,277.7,1.7,3.9,"2024-02-13T09:50:00"],
    [81553,6.1,976.5,1.214,3.6,977,0,5.15,0,0,83.8,1016.5,19.1,6.1,5,4.5,262.6,2.1,6.1,"2024-02-13T10:00:01"],
    [81554,6.1,976.6,1.212,3.6,977.2,0,5.15,0,0,82,1016.5,19.5,6.5,5.2,5.5,162.5,1.6,5.5,"2024-02-13T10:10:04"],
    [81555,6.2,976.6,1.21,3.7,977.1,0,5.15,0,0,80.1,1016.5,20,6.9,5.5,6.8,250.3,1,5.1,"2024-02-13T10:20:03"],
    [81556,6.1,976.7,1.212,3.5,977.3,0,5.15,0,0,80.4,1016.5,19.7,6.7,5.3,5.8,256,1.5,5.2,"2024-02-13T10:30:03"],
    [81557,6.1,976.8,1.212,3.7,977.3,0,5.15,0,0,79.4,1016.6,19.6,7,5.3,6,269.4,1.7,5.9,"2024-02-13T10:40:03"],
    [81558,6.2,976.8,1.209,3.8,977.3,0,5.15,0,0,78.9,1016.6,20.3,7.2,5.6,6.4,276.6,1.6,5.5,"2024-02-13T10:50:03"],
    [81559,6.1,976.8,1.21,3.5,977.3,0,5.15,0,0,77.4,1016.6,19.7,7.2,5.3,5.8,264.9,2.1,6.4,"2024-02-13T11:00:03"],
    [81560,6.1,976.8,1.207,3.5,977.2,0,5.15,0,0,76,1016.5,20.7,7.5,5.8,7.4,304.2,1,3.8,"2024-02-13T11:10:02"],
    [81561,6,976.6,1.209,3.5,977.1,0,5.15,0,0,75.3,1016.4,20,7.6,5.5,6.2,0,2.1,5.8,"2024-02-13T11:20:04"],
    [81562,6,976.6,1.208,3.4,977.1,0,5.15,0,0,74.2,1016.3,20.1,7.8,5.5,7.2,264.1,1.4,5.5,"2024-02-13T11:30:03"],
    [81563,6,976.6,1.207,3.3,977.1,0,5.15,0,0,73.6,1016.3,20.6,7.8,5.8,6.9,258.6,1.7,4.5,"2024-02-13T11:40:03"],
    [81564,6,976.6,1.206,3.4,977,0,5.15,0,0,72.7,1016.2,20.5,8,5.7,7.7,258.2,1.2,5.9,"2024-02-13T11:50:03"],
    [81565,5.9,976.5,1.206,3.2,977,0,5.15,0,0,71.5,1016.2,20.4,8.1,5.7,7.7,280.9,1.3,5.9,"2024-02-13T12:00:02"],
    [81566,5.9,976.5,1.206,3.1,976.9,0,5.15,0,0,70.8,1016.2,20.6,8.1,5.8,7.9,0,1.2,4.6,"2024-02-13T12:10:02"],
    [81567,5.9,976.6,1.205,3.2,977.1,0,5.15,0,0,70.8,1016.2,20.9,8.2,5.9,7.1,278.9,2,5.2,"2024-02-13T12:20:03"],
    [81568,5.9,976.5,1.204,3.3,977.1,0,5.15,0,0,70.1,1016.1,21,8.4,6,7.3,336.9,2,5.7,"2024-02-13T12:30:02"],
    [81569,5.6,976.5,1.206,2.5,976.9,0,5.15,0,0,67.1,1016.1,19.8,8.3,5.4,6.6,272.7,2.8,5.8,"2024-02-13T12:40:02"],
    [81570,5.5,976.5,1.208,2.1,976.9,0,5.15,0,0,67.7,1016.2,19.3,7.7,5.2,6.9,262.2,1.6,4.2,"2024-02-13T12:50:04"],
    [81571,5.5,976.4,1.207,2.2,976.9,0,5.15,0,0,67.6,1016.1,19.6,7.8,5.3,7.2,232.7,1.4,4.7,"2024-02-13T13:00:02"],
    [81572,5.4,976.3,1.205,1.9,976.9,0,5.15,0,0,64.3,1016,19.6,8.3,5.3,7.9,288.4,1.3,4.7,"2024-02-13T13:10:02"],
    [81573,5.4,976.3,1.204,2,976.7,0,5.15,0,0,64.3,1015.9,20.1,8.3,5.5,7.3,223,2,5.8,"2024-02-13T13:20:03"],
    [81574,5.5,976.2,1.204,2.2,976.8,0,5.15,0,0,64,1015.8,20.1,8.6,5.5,8,258.6,1.6,6.2,"2024-02-13T13:30:02"],
    [81575,5.5,976.3,1.205,2.1,976.8,0,5.15,0,0,64.9,1015.9,19.8,8.4,5.4,6.8,267.1,2.6,5,"2024-02-13T13:40:02"],
    [81576,5.5,976.3,1.204,2.1,976.8,0,5.15,0,0,65,1015.9,20.1,8.3,5.5,7.5,280.9,1.6,5.3,"2024-02-13T13:50:03"],
    [81577,5.4,976.3,1.206,1.9,976.9,0,5.15,0,0,64.4,1016,19.6,8.2,5.3,7,272.1,2.2,5.2,"2024-02-13T14:00:01"],
    [81578,5.4,976.4,1.205,2,977,0,5.15,0,0,65,1016,20.1,8.2,5.5,8.1,286.9,1.1,4.5,"2024-02-13T14:10:01"],
    [81579,5.5,976.5,1.206,2,977,0,5.15,0,0,64.7,1016.1,19.6,8.3,5.3,7.5,275.9,1.7,4.3,"2024-02-13T14:20:03"],
    [81580,5.4,976.4,1.206,1.8,976.9,0,5.15,0,0,64.6,1016.1,19.4,8.1,5.2,7,0,1.9,4,"2024-02-13T14:30:03"],
    [81581,5.6,976.4,1.206,2.4,976.9,0,5.15,0,0,67.1,1016.1,19.9,8.1,5.4,8,265.2,1.1,2.5,"2024-02-13T14:40:03"],
    [81582,5.6,976.4,1.206,2.4,976.9,0,5.15,0,0,68.4,1016.1,19.9,7.9,5.4,7,281.9,1.7,3.8,"2024-02-13T14:50:03"],
    [81583,5.7,976.3,1.206,2.6,976.8,0,5.15,0,0,67.8,1016,20.2,8.2,5.6,7.8,262.2,1.3,2.8,"2024-02-13T15:00:03"],
    [81584,5.6,976.3,1.206,2.4,976.9,0,5.15,0,0,67.3,1016,19.8,8.1,5.4,7.8,228.3,1.2,3,"2024-02-13T15:10:03"],
    [81585,5.6,976.3,1.205,2.4,976.9,0,5.15,0,0,67.1,1016,20,8.2,5.5,8.8,259.4,0.7,2.5,"2024-02-13T15:20:02"],
    [81586,5.6,976.5,1.206,2.4,977,0,5.15,0,0,67.3,1016.1,19.9,8.1,5.4,8.4,285.5,0.9,3.3,"2024-02-13T15:30:02"],
    [81587,5.5,976.4,1.206,2.3,976.9,0,5.15,0,0,66.3,1016,19.8,8.2,5.4,9.1,0,0.6,2,"2024-02-13T15:40:03"],
    [81588,5.6,976.4,1.206,2.4,976.9,0,5.15,0,0,66.8,1016,19.8,8.2,5.4,9.5,305.2,0.4,1.8,"2024-02-13T15:50:03"],
    [81589,5.6,976.4,1.206,2.3,976.9,0,5.15,0,0,66.8,1016,19.9,8.1,5.4,9.9,257.4,0,0.8,"2024-02-13T16:00:02"],
    [81590,5.6,976.5,1.206,2.3,977.1,0,5.15,0,0,67.3,1016.2,20,8,5.5,9.2,264.3,0.5,1.5,"2024-02-13T16:10:02"],
    [81591,5.6,976.6,1.207,2.3,977.2,0,5.15,0,0,67.2,1016.3,19.7,8,5.3,9.4,281.7,0.4,1.4,"2024-02-13T16:20:02"],
    [81592,5.5,976.7,1.208,2.2,977.3,0,5.15,0,0,67.2,1016.4,19.5,8,5.2,9.5,257.2,0.4,1.4,"2024-02-13T16:30:02"],
    [81593,5.6,976.8,1.207,2.3,977.3,0,5.15,0,0,67.4,1016.5,19.8,8,5.4,9.8,0,0,0.4,"2024-02-13T16:40:03"],
    [81594,5.6,976.8,1.208,2.5,977.3,0,5.15,0,0,68.9,1016.5,19.7,7.9,5.3,9.7,0,0,0.4,"2024-02-13T16:50:02"],
    [81595,5.7,976.8,1.21,2.7,977.4,0,5.15,0,0,71.4,1016.6,19.4,7.6,5.2,9.4,269.4,0,0.5,"2024-02-13T17:00:02"],
    [81596,5.7,976.8,1.213,2.6,977.3,0,5.15,0,0,74,1016.6,18.4,7,4.7,7.9,271.5,0.5,1,"2024-02-13T17:10:03"],
    [81597,5.7,976.8,1.215,2.5,977.4,0,5.15,0,0,77.7,1016.8,17.9,6.1,4.4,6.8,247.7,0.6,1,"2024-02-13T17:20:01"],
    [81598,5.6,976.8,1.217,2.4,977.4,0,5.15,0,0,78,1016.8,17.4,6,4.1,6.6,255.9,0.6,1.2,"2024-02-13T17:30:01"],
    [81599,5.6,976.9,1.218,2.3,977.3,0,5.15,0,0,79.2,1016.9,17,5.6,4,6,258.7,0.7,1.2,"2024-02-13T17:40:03"],
    [81600,5.5,976.9,1.218,2.2,977.5,0,5.15,0,0,79.5,1017,16.9,5.4,3.9,5.6,264.7,0.8,1.3,"2024-02-13T17:50:01"],
    [81601,5.5,977,1.218,2,977.5,0,5.15,0,0,78.6,1017.1,16.9,5.5,3.9,5.8,243.4,0.7,1.2,"2024-02-13T18:00:01"],
    [81602,5.5,977,1.219,1.9,977.4,0,5.15,0,0,78.3,1017,16.5,5.4,3.7,5.8,258.4,0.7,1.1,"2024-02-13T18:10:02"],
    [81603,5.4,976.9,1.22,1.8,977.4,0,5.15,0,0,79,1017,16.4,5.2,3.6,5.8,258.1,0.6,1.2,"2024-02-13T18:20:00"],
    [81604,5.4,976.9,1.22,1.7,977.4,0,5.15,0,0,79.5,1017,16.1,5,3.5,5.6,248.1,0.6,1,"2024-02-13T18:30:00"],
    [81605,5.4,976.8,1.222,1.7,977.2,0,5.15,0,0,79.9,1017,15.7,4.8,3.3,5.2,262.6,0.7,1.2,"2024-02-13T18:40:03"],
    [81606,5.3,976.7,1.222,1.6,977.2,0,5.15,0,0,81.1,1016.9,15.5,4.5,3.2,4.4,275.1,0.9,1.3,"2024-02-13T18:50:03"],
    [81607,5.3,976.7,1.221,1.5,977.1,0,5.15,0,0,80.8,1016.8,15.7,4.6,3.3,4.7,261.3,0.7,1.3,"2024-02-13T19:00:03"],
    [81608,5.3,976.7,1.221,1.6,977.2,0,5.15,0,0,80.2,1016.8,15.8,4.7,3.3,6.4,251.8,0,0.7,"2024-02-13T19:10:02"],
    [81609,5.3,976.7,1.222,1.6,977.3,0,5.15,0,0,80.2,1016.9,15.7,4.7,3.3,6.3,251.8,0.3,0.6,"2024-02-13T19:20:02"],
    [81610,5.3,976.6,1.224,1.4,977.1,0,5.15,0,0,82.2,1016.9,14.9,4.2,2.8,5.6,0,0.4,0.9,"2024-02-13T19:30:02"],
    [81611,5.3,976.6,1.224,1.4,977.2,0,5.15,0,0,82.3,1016.9,15.1,4.1,3,5.4,0,0.4,0.9,"2024-02-13T19:40:02"],
    [81612,5.3,976.6,1.222,1.4,977.1,0,5.15,0,0,81.3,1016.8,15.4,4.3,3.1,5.7,0,0.4,0.8,"2024-02-13T19:50:02"],
    [81613,5.3,976.6,1.222,1.4,977.1,0,5.15,0,0,80.4,1016.8,15.5,4.5,3.2,5.2,277.3,0.6,0.9,"2024-02-13T20:00:03"],
    [81614,5.3,976.7,1.222,1.4,977.2,0,5.15,0,0,80,1016.9,15.5,4.6,3.2,5,253.3,0.6,0.9,"2024-02-13T20:10:01"],
    [81615,5.3,976.7,1.222,1.4,977.2,0,5.15,0,0,79.4,1016.9,15.6,4.7,3.2,6.2,259.5,0.3,1,"2024-02-13T20:20:02"],
    [81616,5.2,976.7,1.222,1.3,977.1,0,5.15,0,0,80.1,1016.9,15.3,4.5,3.1,4.9,0,0.6,1.1,"2024-02-13T20:30:03"],
    [81617,5.2,976.7,1.223,1.3,977.2,0,5.15,0,0,80.2,1016.9,15.2,4.4,3,6.1,0,0,0.8,"2024-02-13T20:40:02"],
    [81618,5.3,976.8,1.222,1.4,977.3,0,5.15,0,0,80.3,1017,15.4,4.5,3.1,5.3,263.2,0.5,1.1,"2024-02-13T20:50:02"],
    [81619,5.3,976.8,1.222,1.4,977.4,0,5.15,0,0,79.9,1017,15.6,4.6,3.2,5.2,256.3,0.6,1.2,"2024-02-13T21:00:02"],
    [81620,5.3,976.8,1.221,1.4,977.3,0,5.15,0,0,79.8,1017,15.6,4.6,3.2,5.2,246,0.6,1.1,"2024-02-13T21:10:01"],
    [81621,5.3,976.8,1.222,1.4,977.3,0,5.15,0,0,79.3,1017,15.4,4.7,3.1,4.8,269.8,0.8,1.4,"2024-02-13T21:20:01"],
    [81622,5.2,976.8,1.221,1.3,977.4,0,5.15,0,0,78.7,1017,15.7,4.7,3.3,5.7,262.5,0.5,1.2,"2024-02-13T21:30:02"],
    [81623,5.2,976.9,1.219,1.3,977.4,0,5.15,0,0,75.6,1017,16,5.2,3.4,6.6,0,0.4,0.9,"2024-02-13T21:40:00"],
    [81624,5.2,976.9,1.218,1.2,977.4,0,5.15,0,0,73.9,1016.9,16.4,5.5,3.6,7.3,255.2,0,0.8,"2024-02-13T21:50:00"],
    [81625,5.2,976.9,1.218,1.2,977.4,0,5.15,0,0,73.9,1016.9,16.3,5.5,3.6,7.2,239.3,0,0.8,"2024-02-13T22:00:00"],
    [81626,5.2,976.9,1.218,1.2,977.3,0,5.15,0,0,73.6,1016.9,16.3,5.5,3.6,7.3,0,0,0.7,"2024-02-13T22:10:00"],
    [81627,5.2,976.8,1.217,1.2,977.4,0,5.15,0,0,72.8,1016.9,16.4,5.7,3.7,7.4,0,0,0.9,"2024-02-13T22:20:00"],
    [81628,5.2,976.9,1.216,1.2,977.4,0,5.15,0,0,72.2,1016.9,16.8,5.8,3.8,7.6,0,0,0.6,"2024-02-13T22:30:02"],
    [81629,5.2,976.9,1.216,1.3,977.4,0,5.15,0,0,71.5,1016.9,16.7,6,3.8,7.8,266.8,0,0.8,"2024-02-13T22:40:00"],
    [81630,5.2,976.9,1.218,1.2,977.4,0,5.15,0,0,73.6,1017,16.3,5.6,3.6,6.8,254.2,0.4,1.2,"2024-02-13T22:50:01"],
    [81631,5.2,976.9,1.216,1.1,977.3,0,5.15,0,0,72,1016.9,16.8,5.8,3.8,6.5,264.6,0.6,2.4,"2024-02-13T23:00:02"],
    [81632,5.2,976.9,1.215,1.3,977.5,0,5.15,0,0,70.8,1016.9,17,6.2,4,7.2,285.8,0.5,3,"2024-02-13T23:10:02"],
    [81633,5.2,976.9,1.215,1.3,977.5,0,5.15,0,0,70.8,1016.9,17.1,6.2,4,7.7,0,0.4,1.8,"2024-02-13T23:20:02"],
    [81634,5.2,977,1.214,1.3,977.4,0,5.15,0,0,70.5,1016.9,17.3,6.3,4.1,7.4,272.5,0.5,2.4,"2024-02-13T23:30:02"],
    [81635,5.2,976.9,1.213,1.3,977.3,0,5.15,0,0,69.1,1016.8,17.4,6.5,4.2,7.1,296.9,0.7,3.5,"2024-02-13T23:40:02"],
    [81636,5.2,976.8,1.213,1.2,977.3,0,5.15,0,0,68.6,1016.7,17.5,6.6,4.2,7.4,255.9,0.6,2.9,"2024-02-13T23:50:02"],
    [81637,5.2,976.8,1.212,1.3,977.4,0,5.15,0,0,68.2,1016.7,17.9,6.8,4.4,7.2,264.6,0.7,3,"2024-02-14T00:00:02"],
    [81638,5.3,976.9,1.21,1.6,977.5,0,5.15,0,0,67.2,1016.7,18.4,7.3,4.7,6.7,273.7,1.4,5.7,"2024-02-14T00:23:13"],
    [81639,5.3,976.9,1.211,1.5,977.4,0,5.15,0,0,67.8,1016.7,18.1,7,4.5,7.4,153.1,0.8,2.7,"2024-02-14T00:23:13"],
    [81640,5.3,976.9,1.211,1.5,977.5,0,5.15,0,0,67.1,1016.7,18.1,7.2,4.5,6.4,231.7,1.6,5.7,"2024-02-14T00:30:01"],
    [81641,5.2,977,1.21,1.4,977.5,0,5.15,0,0,66.6,1016.8,18.3,7.2,4.6,6.8,264.7,1.3,6.8,"2024-02-14T00:40:01"],
    [81642,5.2,977,1.21,1.3,977.4,0,5.15,0,0,65.1,1016.8,18.3,7.4,4.6,6.7,273.5,1.5,6.5,"2024-02-14T00:50:02"],
    [81643,5.2,976.9,1.21,1.3,977.4,0,5.15,0,0,64.6,1016.7,18.4,7.5,4.7,6.7,0,1.6,6.4,"2024-02-14T01:00:01"],
    [81644,5.2,976.9,1.209,1.4,977.4,0,5.15,0,0,65.6,1016.7,18.4,7.5,4.7,7.2,258.3,1.2,4.7,"2024-02-14T01:10:01"],
    [81645,5.2,976.8,1.208,1.2,977.2,0,5.15,0,0,64.1,1016.5,18.5,7.6,4.7,7.7,0,1,4.3,"2024-02-14T01:20:02"],
    [81646,5.1,976.7,1.209,1.2,977,0,5.15,0,0,63.7,1016.4,18.3,7.6,4.6,7.4,0,1.1,3.6,"2024-02-14T01:30:00"],
    [81647,5.1,976.7,1.21,1.2,977.2,0,5.15,0,0,64.3,1016.4,18.1,7.5,4.5,7.4,257.9,1,4.1,"2024-02-14T01:40:00"],
    [81648,5.1,976.6,1.21,1.2,977,0,5.15,0,0,65.1,1016.4,18.2,7.3,4.6,7.4,281.3,0.9,4.4,"2024-02-14T01:50:02"],
    [81649,5.2,976.4,1.209,1.4,976.9,0,5.15,0,0,65.6,1016.1,18.6,7.4,4.8,7,286.2,1.3,5.7,"2024-02-14T02:00:01"],
    [81650,5.2,976.3,1.208,1.4,976.8,0,5.15,0,0,65.1,1016,18.6,7.5,4.8,7.4,247.3,1.1,4,"2024-02-14T02:10:00"],
    [81651,5.2,976.1,1.207,1.4,976.4,0,5.15,0,0,64.2,1015.8,18.8,7.8,4.9,7.5,255.4,1.2,5.1,"2024-02-14T02:20:02"],
    [81652,5.2,976.1,1.207,1.3,976.6,0,5.15,0,0,63.3,1015.8,18.6,7.8,4.8,7.6,240.3,1.1,4.6,"2024-02-14T02:30:00"],
    [81653,5.1,976,1.208,1.1,976.5,0,5.15,0,0,63,1015.7,18.4,7.8,4.7,7.5,233.8,1.2,4.8,"2024-02-14T02:40:00"],
    [81654,5.1,976.1,1.207,1.1,976.6,0,5.15,0,0,62.7,1015.8,18.5,7.8,4.7,7.2,263.6,1.4,7.6,"2024-02-14T02:50:01"],
    [81655,5.1,976.2,1.207,1.1,976.7,0,5.15,0,0,62.5,1015.9,18.6,7.8,4.8,6.9,298.9,1.8,6.7,"2024-02-14T03:00:00"],
    [81656,5.1,976.2,1.206,1.2,976.7,0,5.15,0,0,62.2,1015.9,18.8,8,4.9,7,266.5,1.8,6.9,"2024-02-14T03:10:00"],
    [81657,5.2,976.3,1.206,1.2,976.8,0,5.15,0,0,62.1,1015.9,19,8.1,5,7.6,284.6,1.4,6.1,"2024-02-14T03:20:02"],
    [81658,5.1,976.4,1.206,1.2,976.9,0,5.15,0,0,61.8,1016,18.9,8.1,4.9,7.8,270.9,1.2,6.6,"2024-02-14T03:30:02"],
    [81659,5.1,976.3,1.205,1.1,976.7,0,5.15,0,0,61.1,1016,19,8.2,5,7.7,254.7,1.4,5.4,"2024-02-14T03:40:02"],
    [81660,5.1,976.3,1.206,1.2,976.9,0,5.15,0,0,61.6,1015.9,19.2,8.2,5.1,8.2,257.9,1.1,6.1,"2024-02-14T03:50:02"],
    [81661,5.3,976.4,1.206,1.6,976.9,0,5.15,0,0,63.1,1016,19.4,8.2,5.2,7.7,261,1.4,6.8,"2024-02-14T04:00:02"],
    [81662,5.2,976.4,1.206,1.5,977,0,5.15,0,0,62.5,1016,19.2,8.2,5.1,7.8,267.6,1.3,5.2,"2024-02-14T04:10:02"],
    [81663,5.2,976.4,1.205,1.3,977,0,5.15,0,0,60.8,1016,19.3,8.4,5.1,8.5,199.7,1,4.3,"2024-02-14T04:20:01"],
    [81664,5.1,976.4,1.204,1.2,977,0,5.15,0,0,59.9,1016,19.5,8.6,5.3,8.7,254.9,1,4.8,"2024-02-14T04:30:00"],
    [81665,5.3,976.5,1.204,1.6,977.1,0,5.15,0,0,61.3,1016.1,19.9,8.6,5.4,8.3,247.2,1.3,5.8,"2024-02-14T04:40:02"],
    [81666,5.3,976.5,1.203,1.7,977.1,0,5.15,0,0,61.4,1016.1,20,8.7,5.5,8.2,235.5,1.4,6.5,"2024-02-14T04:50:01"],
    [81667,5.3,976.6,1.203,1.6,977.1,0,5.15,0,0,60.7,1016.2,20,8.8,5.5,8.6,257.6,1.2,8,"2024-02-14T05:00:01"],
    [81668,5.2,976.5,1.203,1.5,977,0,5.15,0,0,60,1016.1,19.9,8.9,5.4,8.9,252.9,1.1,4.8,"2024-02-14T05:10:01"],
    [81669,5.3,976.5,1.202,1.6,977,0,5.15,0,0,60,1016,20.1,9,5.6,9.2,252.8,1,3.9,"2024-02-14T05:20:00"],
    [81670,5.2,976.5,1.203,1.4,977,0,5.15,0,0,58.8,1016.1,19.8,9,5.4,8.7,148.8,1.3,5.7,"2024-02-14T05:30:00"],
    [81671,5.2,976.5,1.203,1.3,977.1,0,5.15,0,0,58.7,1016,19.9,9,5.4,8.6,256.2,1.3,4.3,"2024-02-14T05:40:01"],
    [81672,5.2,976.4,1.203,1.3,977.1,0,5.15,0,0,58.7,1016,19.9,9,5.5,8.6,249.8,1.4,8,"2024-02-14T05:50:00"],
    [81673,5.2,976.5,1.203,1.5,977,0,5.15,0,0,59.5,1016,20.1,9,5.6,8.9,259.5,1.1,3.5,"2024-02-14T06:00:00"],
    [81674,5.3,976.7,1.203,1.7,977.2,0,5.15,0,0,60.5,1016.2,20.1,9,5.5,7.9,276.2,2.1,6,"2024-02-14T06:10:02"],
    [81675,5.3,976.8,1.204,1.8,977.2,0,5.15,0,0,61.8,1016.4,20,8.7,5.5,8.2,263.9,1.5,3.8,"2024-02-14T06:20:00"],
    [81676,5.4,976.8,1.204,2,977.4,0,5.15,0,0,62.9,1016.4,20.4,8.7,5.7,8.3,277.6,1.4,5.6,"2024-02-14T06:30:00"],
    [81677,5.5,977,1.209,2.2,977.5,0,5.15,0,0,66.4,1016.6,19.2,8.1,5.1,6.7,281.1,2.4,5.6,"2024-02-14T06:40:01"],
    [81678,5.6,977.1,1.21,2.4,977.8,0,5.15,0,0,70,1016.9,19.4,7.6,5.2,6.4,239.8,2,4.6,"2024-02-14T06:50:00"],
    [81679,5.7,977.2,1.209,2.7,977.6,0,5.15,0,0,71.3,1016.9,19.6,7.5,5.3,6.9,266.4,1.5,4.6,"2024-02-14T06:59:59"],
    [81680,5.8,977.2,1.209,2.9,977.7,0,5.15,0,0,72.3,1016.9,19.7,7.6,5.4,6.5,241.9,1.8,4,"2024-02-14T07:10:01"],
    [81681,5.9,977.2,1.209,3,977.7,0,5.15,0,0,72.6,1017,20,7.6,5.5,6.9,278,1.6,6.2,"2024-02-14T07:19:59"],
    [81682,5.9,977.3,1.208,3.1,977.9,0,5.15,0,0,72.3,1017,20.4,7.8,5.7,7.3,312,1.3,3.7,"2024-02-14T07:30:01"],
    [81683,6,977.3,1.206,3.4,978,0,5.15,0,0,72.3,1017,21.1,8.1,6,7.7,266.6,1.3,5.7,"2024-02-14T07:40:01"],
    [81684,6,977.5,1.207,3.5,978.2,0,5.15,0,0,71.9,1017.2,21,8.3,6,7.4,248.7,1.8,9.8,"2024-02-14T07:50:01"],
    [81685,6,977.5,1.206,3.5,978.1,0,5.15,0,0,72.3,1017.2,21.1,8.2,6,7.3,220.4,1.7,6,"2024-02-14T08:00:01"],
    [81686,6.1,977.6,1.206,3.6,978.1,0,5.15,0,0,71.8,1017.3,21.1,8.4,6,7.6,274.1,1.7,4.5,"2024-02-14T08:10:01"],
    [81687,6.1,977.7,1.206,3.6,978.2,0,5.15,0,0,72.4,1017.3,21.3,8.3,6.1,7.4,250.1,1.8,5.9,"2024-02-14T08:20:01"],
    [81688,6.1,977.7,1.205,3.7,978.2,0,5.15,0,0,71.8,1017.3,21.7,8.5,6.3,7.9,249.6,1.6,5.2,"2024-02-14T08:30:01"],
    [81689,6.1,977.8,1.206,3.7,978.4,0,5.15,0,0,71.3,1017.4,21.4,8.6,6.2,8,273.9,1.6,5.5,"2024-02-14T08:40:01"],
    [81690,6.3,977.8,1.204,4.1,978.2,0,5.15,0,0,73.2,1017.4,22.5,8.6,6.7,8.2,0,1.3,6.3,"2024-02-14T08:50:01"],
    [81691,6.6,977.7,1.202,4.7,978.3,0,5.15,0,0,74.2,1017.3,23.1,9.1,7,9.3,0,1,5.9,"2024-02-14T09:00:01"],
    [81692,6.5,977.7,1.202,4.7,978.1,0,5.15,0,0,72.9,1017.2,23.1,9.3,7,8.9,262.2,1.4,7.6,"2024-02-14T09:10:01"],
    [81693,6.4,977.7,1.202,4.4,978.2,0,5.15,0,0,71.8,1017.3,22.8,9.3,6.9,8.7,282.5,1.6,5.4,"2024-02-14T09:20:01"],
    [81694,6.5,977.8,1.202,4.5,978.4,0,5.15,0,0,72.2,1017.4,23,9.3,6.9,9,155.4,1.4,5.6,"2024-02-14T09:30:01"],
    [81695,6.6,977.8,1.201,4.8,978.2,0,5.15,0,0,73.4,1017.3,23.3,9.3,7.1,8.7,257.6,1.6,7.7,"2024-02-14T09:40:01"],
    [81696,6.6,977.7,1.2,4.8,978.2,0,5.15,0,0,73,1017.2,23.7,9.4,7.3,8.8,251.6,1.7,7.6,"2024-02-14T09:50:00"],
    [81697,6.6,977.7,1.199,4.9,978.2,0,5.15,0,0,71.4,1017.1,24.1,9.8,7.5,9.3,242.2,1.6,7.4,"2024-02-14T10:00:00"],
    [81698,6.7,977.7,1.199,5.1,978.2,0,5.15,0,0,71.9,1017.2,24.2,9.9,7.5,9,271.8,2.1,6.1,"2024-02-14T10:10:01"],
    [81699,6.8,977.7,1.198,5.3,978.3,0,5.15,0,0,72.1,1017.1,24.7,10.1,7.7,9.3,246.7,1.9,6.9,"2024-02-14T10:20:00"],
    [81700,6.9,977.9,1.198,5.5,978.4,0,5.15,0,0,72,1017.2,25,10.4,7.8,9.9,220.5,1.6,5.8,"2024-02-14T10:30:01"],
    [81701,7,978,1.199,5.6,978.6,0,5.15,0,0,73.6,1017.4,24.7,10.1,7.7,9.1,283,2.3,7.5,"2024-02-14T10:40:00"],
    [81702,7,978.1,1.199,5.6,978.7,0,5.15,0,0,74,1017.5,24.9,10,7.8,9.3,284.5,1.9,6.8,"2024-02-14T10:50:00"],
    [81703,7,978.1,1.198,5.6,978.7,0,5.15,0,0,73.3,1017.5,24.9,10.2,7.8,9.4,247.8,2,8,"2024-02-14T11:00:01"],
    [81704,7,978.1,1.198,5.6,978.6,0,5.15,0,0,73.1,1017.5,25.2,10.2,8,9.4,277.4,2.1,9.2,"2024-02-14T11:09:59"],
    [81705,7,978.1,1.197,5.8,978.6,0,5.15,0,0,72.8,1017.4,25.4,10.5,8.1,9.6,9.5,2.3,7.7,"2024-02-14T11:19:59"],
    [81706,7.2,978,1.196,6.1,978.6,0,5.15,0,0,73.3,1017.3,26,10.7,8.3,10.2,247.7,1.7,7.1,"2024-02-14T11:30:00"],
    [81707,7.3,978.1,1.195,6.3,978.5,0,5.15,0,0,73.9,1017.4,26.5,10.8,8.5,9.9,225.7,2.2,7.3,"2024-02-14T11:39:59"],
    [81708,7.4,978.1,1.194,6.5,978.7,0,5.15,0,0,73.6,1017.4,26.9,11.1,8.7,10.6,275.8,1.8,7,"2024-02-14T11:50:00"],
    [81709,7.5,978.1,1.193,6.7,978.7,0,5.15,0,0,73.5,1017.3,27.4,11.3,8.9,10.7,241.4,2,8,"2024-02-14T12:00:00"],
    [81710,7.6,978.1,1.192,6.9,978.6,0,5.15,0,0,73.7,1017.3,27.8,11.4,9.1,11.2,300.6,1.6,7.5,"2024-02-14T12:10:01"],
    [81711,7.6,978.1,1.193,7,978.7,0,5.15,0,0,74.4,1017.4,27.6,11.4,9,10.5,266.3,2.5,7.5,"2024-02-14T12:20:01"],
    [81712,7.6,978.1,1.194,6.9,978.6,0,5.15,0,0,74.9,1017.3,27.3,11.1,8.9,10.2,243.6,2.4,8.2,"2024-02-14T12:30:01"],
    [81713,7.6,978,1.194,6.9,978.5,0,5.15,0,0,75.4,1017.2,27.3,11.1,8.9,10.6,268.8,1.8,6.2,"2024-02-14T12:40:01"],
    [81714,7.6,978,1.194,7,978.6,0,5.15,0,0,75.6,1017.2,27.5,11.2,9,10.8,270.3,1.7,6.2,"2024-02-14T12:50:01"],
    [81715,7.7,978,1.193,7.1,978.4,0,5.15,0,0,75.8,1017.2,27.8,11.2,9.1,11.2,256.4,1.3,4.2,"2024-02-14T13:00:01"],
    [81716,7.7,977.9,1.194,7.1,978.3,0,5.15,0,0,75.9,1017.1,27.6,11.2,9,10.8,294,1.7,5.3,"2024-02-14T13:10:00"],
    [81717,7.7,977.7,1.193,7.2,978.2,0,5.15,0,0,76.9,1017,27.9,11.1,9.1,10.8,231,1.6,5.1,"2024-02-14T13:20:01"],
    [81718,7.7,977.7,1.194,7.2,978.2,0,5.15,0,0,76.7,1016.9,27.5,11.1,9,10.2,236,2.4,6.8,"2024-02-14T13:29:59"],
    [81719,7.7,977.7,1.193,7.2,978.2,0,5.15,0,0,76.9,1016.9,27.6,11.1,9,10.3,272.4,2.2,5.7,"2024-02-14T13:39:59"],
    [81720,7.7,977.7,1.193,7.2,978.2,0,5.15,0,0,76.8,1016.9,27.7,11.1,9.1,10.2,273.5,2.4,6.3,"2024-02-14T13:50:00"],
    [81721,7.8,977.7,1.192,7.4,978.1,0,5.15,0,0,76.9,1016.9,28.4,11.3,9.4,11.2,258.4,1.4,4.6,"2024-02-14T13:59:59"],
    [81722,7.9,977.8,1.192,7.5,978.3,0,5.15,0,0,76.7,1016.9,28.6,11.5,9.4,11.3,284.4,1.5,4.2,"2024-02-14T14:09:59"],
    [81723,7.9,977.8,1.191,7.5,978.2,0,5.15,0,0,76.5,1017,28.5,11.5,9.4,11.2,267.9,1.7,6.9,"2024-02-14T14:20:01"],
    [81724,7.9,977.7,1.191,7.5,978.1,0,5.15,0,0,76.3,1016.8,28.5,11.6,9.4,11.3,268.6,1.6,5.2,"2024-02-14T14:29:59"],
    [81725,7.9,977.7,1.191,7.5,978.2,0,5.15,0,0,76.4,1016.9,28.5,11.5,9.4,11.6,260.1,1.3,4.2,"2024-02-14T14:50:00"],
    [81726,7.9,977.6,1.191,7.5,978.1,0,5.15,0,0,76.4,1016.8,28.4,11.5,9.4,11.5,210,1.4,5.8,"2024-02-14T14:59:59"],
    [81727,7.9,977.6,1.192,7.5,978.1,0,5.15,0,0,76.5,1016.8,28.4,11.5,9.4,11.2,252.6,1.7,5.6,"2024-02-14T15:09:59"],
    [81728,7.9,977.7,1.192,7.6,978.2,0,5.15,0,0,76.8,1016.9,28.6,11.5,9.4,11.3,277.4,1.6,5.1,"2024-02-14T15:20:00"],
    [81729,8,977.7,1.192,7.7,978.2,0,5.15,0,0,77.1,1016.9,28.5,11.5,9.4,11.2,259.5,1.8,4.6,"2024-02-14T15:29:58"],
    [81730,8,977.8,1.192,7.8,978.2,0,5.15,0,0,78,1016.9,28.7,11.4,9.5,11.6,258.5,1.2,4.6,"2024-02-14T15:39:58"],
    [81731,8.1,977.8,1.192,7.9,978.3,0,5.15,0,0,78.7,1017,28.8,11.5,9.6,11.8,266.1,1.1,3.6,"2024-02-14T15:50:00"],
    [81732,8.1,977.6,1.192,7.9,978.2,0,5.15,0,0,79.1,1016.8,28.9,11.4,9.6,11.5,277.3,1.3,4.4,"2024-02-14T15:59:58"],
    [81733,8.2,977.7,1.192,8,978.2,0,5.15,0,0,79.6,1016.9,28.9,11.4,9.6,11.9,251.3,0.9,2.6,"2024-02-14T16:10:00"],
    [81734,8.2,977.7,1.192,8.1,978.2,0,5.15,0,0,80,1016.9,29,11.4,9.6,11.9,0,1,3.3,"2024-02-14T16:20:00"],
    [81735,8.2,977.7,1.192,8.2,978.1,0,5.15,0,0,80.4,1016.8,29.1,11.4,9.7,11.5,272.8,1.3,4.9,"2024-02-14T16:30:00"],
    [81736,8.3,977.7,1.192,8.3,978.2,0,5.15,0,0,81,1016.9,29.1,11.4,9.7,11.2,255.8,1.5,4.1,"2024-02-14T16:40:00"],
    [81737,8.3,977.7,1.192,8.3,978.3,0,5.15,0,0,81.6,1016.9,29.2,11.3,9.7,10.8,239.4,1.8,4.3,"2024-02-14T16:49:59"],
    [81738,8.4,977.9,1.193,8.4,978.5,0,5.15,0,0,82.3,1017.1,29.2,11.3,9.7,11.2,270.7,1.4,4,"2024-02-14T16:59:59"],
    [81739,8.4,977.9,1.193,8.4,978.3,0,5.15,0,0,82.8,1017.1,29.3,11.2,9.7,11,0,1.5,4.6,"2024-02-14T17:10:00"],
    [81740,8.4,978,1.193,8.5,978.5,0,5.15,0,0,83,1017.2,29.2,11.2,9.7,10.8,266.7,1.8,6.2,"2024-02-14T17:20:00"],
    [81741,8.4,978.1,1.193,8.5,978.6,0,5.15,0,0,83.1,1017.3,29.2,11.2,9.7,11.1,176.8,1.4,6.2,"2024-02-14T17:30:00"],
    [81742,8.4,978,1.194,8.4,978.5,0,5.15,0,0,83.4,1017.3,29,11.2,9.6,11.1,0,1.4,5,"2024-02-14T17:40:00"],
    [81743,8.4,978.1,1.194,8.4,978.7,0,5.15,0,0,83.6,1017.4,29,11.1,9.6,11,0,1.4,5.8,"2024-02-14T17:49:59"],
    [81744,8.4,978.2,1.194,8.4,978.7,0,5.15,0,0,83.6,1017.4,29,11.1,9.6,11.2,268.6,1.2,4.5,"2024-02-14T17:59:59"],
    [81745,8.4,978.2,1.194,8.5,978.8,0,5.15,0,0,83.9,1017.4,29.2,11.1,9.7,10.9,273.8,1.5,4.4,"2024-02-14T18:10:00"],
    [81746,8.5,978.2,1.194,8.5,978.8,0,5.15,0,0,84.6,1017.5,29,11,9.6,10.8,293.1,1.5,3.8,"2024-02-14T18:19:59"],
    [81747,8.5,978.3,1.194,8.5,978.8,0,5.15,0,0,84.4,1017.5,29.2,11,9.7,10.9,0,1.4,4.2,"2024-02-14T18:29:59"],
    [81748,8.4,978.3,1.194,8.5,978.7,0,5.15,0,0,83.8,1017.5,29,11.1,9.6,11.3,247.6,1.1,4.8,"2024-02-14T18:40:00"],
    [81749,8.4,978.1,1.193,8.4,978.6,0,5.15,0,0,83.2,1017.4,29.1,11.1,9.6,11.5,0,1,4.3,"2024-02-14T18:49:59"],
    [81750,8.3,978.1,1.193,8.3,978.5,0,5.15,0,0,82.9,1017.3,29,11.1,9.6,11.2,252.2,1.2,5.6,"2024-02-14T18:59:58"],
    [81751,8.3,977.9,1.192,8.3,978.4,0,5.15,0,0,81.8,1017.2,29,11.3,9.6,11.3,264.4,1.3,5.9,"2024-02-14T19:10:00"],
    [81752,8.3,977.9,1.193,8.2,978.4,0,5.15,0,0,81,1017.1,28.9,11.3,9.6,11.7,280.9,1,4.2,"2024-02-14T19:19:59"],
    [81753,8.2,977.9,1.192,8.2,978.4,0,5.15,0,0,80.4,1017.1,29.2,11.4,9.7,12.4,250.7,0.6,4.8,"2024-02-14T19:29:58"],
    [81754,8.2,977.8,1.192,8.1,978.4,0,5.15,0,0,79.5,1017,29.1,11.5,9.6,12.2,293.6,0.8,4.6,"2024-02-14T19:40:00"],
    [81755,8.1,978,1.191,8,978.5,0,5.15,0,0,78.3,1017.1,29,11.6,9.6,12.2,134,0.9,3.6,"2024-02-14T19:49:58"],
    [81756,8.1,978.1,1.191,8,978.6,0,5.15,0,0,77.8,1017.3,29.2,11.7,9.7,12.4,236.6,0.8,3.7,"2024-02-14T19:59:58"],
    [81757,8.1,978.1,1.191,8,978.6,0,5.15,0,0,77.6,1017.3,29.1,11.7,9.7,12.7,233.8,0.7,3.1,"2024-02-14T20:09:59"],
    [81758,8.1,978,1.191,7.9,978.5,0,5.15,0,0,77.3,1017.1,29.1,11.8,9.7,12.4,145.5,0.9,4.2,"2024-02-14T20:19:58"],
    [81759,8.1,977.9,1.19,7.9,978.3,0,5.15,0,0,76.6,1017.1,29.1,11.8,9.7,12.6,76,0.8,3.6,"2024-02-14T20:30:00"],
    [81760,8,977.9,1.19,7.8,978.5,0,5.15,0,0,76.1,1017,29.1,11.9,9.7,12.8,292.3,0.7,2.5,"2024-02-14T20:39:59"],
    [81761,8,978,1.19,7.8,978.5,0,5.15,0,0,75.8,1017.1,29.2,11.9,9.7,13.2,257.6,0.5,2.8,"2024-02-14T20:49:59"],
    [81762,8,977.9,1.19,7.8,978.4,0,5.15,0,0,75.7,1017.1,29.2,12,9.7,12.1,256.3,1.2,5.4,"2024-02-14T21:00:00"],
    [81763,8,977.9,1.19,7.8,978.4,0,5.15,0,0,75.8,1017,29.3,12,9.7,12.5,109.8,1,4.4,"2024-02-14T21:10:00"],
    [81764,8.1,977.9,1.19,7.9,978.4,0,5.15,0,0,75.9,1017,29.2,12,9.7,12.8,243,0.7,4.9,"2024-02-14T21:20:00"],
    [81765,8.1,977.9,1.19,7.8,978.4,0,5.15,0,0,75.7,1017,29.3,12,9.8,12.7,136.1,0.8,3.7,"2024-02-14T21:30:00"],
    [81766,8.1,977.9,1.19,7.8,978.4,0,5.15,0,0,75.7,1017,29.2,12,9.7,12.7,294.8,0.8,2.7,"2024-02-14T21:40:00"],
    [81767,8.1,978,1.19,7.9,978.5,0,5.15,0,0,76,1017.1,29.3,12,9.7,12.6,165.6,0.9,4.1,"2024-02-14T21:49:59"],
    [81768,8.1,978,1.19,8,978.6,0,5.15,0,0,76.5,1017.1,29.4,12,9.8,12.9,273.6,0.7,3.2,"2024-02-14T21:59:58"],
    [81769,8.2,978,1.19,8.1,978.5,0,5.15,0,0,77.3,1017.1,29.6,11.9,9.9,12.3,254.1,1.1,6.1,"2024-02-14T22:09:59"],
    [81770,8.2,977.9,1.19,8.2,978.3,0,5.15,0,0,77.7,1017,29.6,12,9.9,12.4,235.1,1,5.5,"2024-02-14T22:19:59"],
    [81771,8.2,977.8,1.19,8.1,978.4,0,5.15,0,0,77.8,1016.9,29.5,11.9,9.8,12.2,331.8,1.1,3.2,"2024-02-14T22:29:59"],
    [81772,8.2,977.8,1.19,8.1,978.2,0,5.15,0,0,77.8,1016.9,29.4,11.9,9.8,12.6,0,0.8,3.7,"2024-02-14T22:39:59"],
    [81773,8.2,977.8,1.19,8.1,978.3,0,5.15,0,0,77.6,1016.9,29.4,11.9,9.8,12,265.1,1.2,6.5,"2024-02-14T22:49:59"],
    [81774,8.2,977.7,1.19,8,978.1,0,5.15,0,0,77.2,1016.8,29.3,11.9,9.7,12.1,283.7,1.2,6.2,"2024-02-14T23:00:00"],
    [81775,8.1,977.7,1.191,7.9,978.2,0,5.15,0,0,76.8,1016.8,29,11.8,9.6,12.4,263.4,0.9,4.5,"2024-02-14T23:09:58"],
    [81776,8.1,977.7,1.192,7.8,978.3,0,5.15,0,0,77.7,1016.9,28.8,11.6,9.5,11.7,282.6,1.3,4.5,"2024-02-14T23:19:58"],
    [81777,8,977.7,1.193,7.8,978.3,0,5.15,0,0,78.6,1016.9,28.4,11.4,9.4,12.1,285.7,0.8,3.1,"2024-02-14T23:30:00"],
    [81778,8,977.8,1.194,7.7,978.5,0,5.15,0,0,79.2,1017,28.2,11.2,9.3,11.9,0,0.8,3.9,"2024-02-14T23:39:58"],
    [81779,8,977.9,1.193,7.8,978.3,0,5.15,0,0,79.3,1017.1,28.4,11.2,9.3,11.6,226.8,1,3.7,"2024-02-14T23:49:58"],
    [81780,8,977.8,1.193,7.7,978.2,0,5.15,0,0,79.5,1017,28.2,11.1,9.3,12.1,258.7,0.7,2.7,"2024-02-15T00:00:00"],
    [81781,8,977.7,1.194,7.7,978.2,0,5.15,0,0,80.2,1017,27.9,11,9.1,11.6,263.1,0.8,4.3,"2024-02-15T00:22:05"],
    [81782,8,977.7,1.195,7.7,978.2,0,5.15,0,0,80.8,1017,27.8,10.8,9.1,11.5,0,0.8,3,"2024-02-15T00:22:05"],
    [81783,8,977.7,1.195,7.7,978.1,0,5.15,0,0,81.6,1017,27.6,10.7,9,11.9,0,0.5,2.2,"2024-02-15T00:29:59"],
    [81784,8,977.7,1.196,7.6,978.2,0,5.15,0,0,82.1,1017,27.2,10.5,8.8,11.6,338.7,0.6,2.3,"2024-02-15T00:39:58"],
    [81785,7.9,977.7,1.196,7.5,978.2,0,5.15,0,0,82.3,1017,27.2,10.4,8.8,11.8,0,0.5,2.9,"2024-02-15T00:50:00"],
    [81786,7.9,977.6,1.196,7.5,978.1,0,5.15,0,0,82.3,1017,27.2,10.4,8.8,11.5,258.4,0.6,1.9,"2024-02-15T00:59:59"],
    [81787,7.9,977.6,1.197,7.4,978,0,5.15,0,0,82.4,1016.9,27,10.3,8.8,11.6,94.4,0.5,2.8,"2024-02-15T01:09:59"],
    [81788,7.8,977.5,1.197,7.4,978,0,5.15,0,0,82.1,1016.9,26.9,10.3,8.7,11.3,253.2,0.6,3.9,"2024-02-15T01:19:59"],
    [81789,7.8,977.5,1.196,7.3,978,0,5.15,0,0,80.9,1016.8,27.1,10.4,8.8,11.3,289,0.6,2.8,"2024-02-15T01:29:59"],
    [81790,7.8,977.6,1.195,7.3,978.1,0,5.15,0,0,80.1,1016.9,27.4,10.6,8.9,11.4,301.1,0.7,3.5,"2024-02-15T01:39:59"],
    [81791,7.8,977.6,1.193,7.3,978.1,0,5.15,0,0,78.6,1016.9,27.8,10.9,9.1,11.7,256.3,0.7,4.6,"2024-02-15T01:49:59"],
    [81792,7.8,977.5,1.193,7.3,978.1,0,5.15,0,0,77.6,1016.8,27.6,11.1,9,12.4,164.1,0.5,2.3,"2024-02-15T01:59:58"],
    [81793,7.7,977.5,1.193,7.2,977.9,0,5.15,0,0,77.1,1016.7,27.5,11.1,9,11.8,261.9,0.7,2.7,"2024-02-15T02:09:58"],
    [81794,7.7,977.4,1.193,7.2,977.9,0,5.15,0,0,76.7,1016.6,27.5,11.1,9,11.9,271.3,0.7,3.4,"2024-02-15T02:20:00"],
    [81795,7.7,977.4,1.193,7.1,977.9,0,5.15,0,0,76.7,1016.6,27.5,11.1,8.9,11.9,0,0.7,3,"2024-02-15T02:29:59"],
    [81796,7.7,977.3,1.193,7.1,977.8,0,5.15,0,0,76.4,1016.5,27.5,11.1,9,11.8,251.1,0.8,3.8,"2024-02-15T02:39:58"],
    [81797,7.7,977.3,1.193,7.1,977.8,0,5.15,0,0,76.5,1016.5,27.4,11.1,8.9,12.1,232.7,0.6,3.3,"2024-02-15T02:49:59"],
    [81798,7.7,977.3,1.193,7,977.8,0,5.15,0,0,76.2,1016.5,27.3,11.1,8.9,12.2,0,0.6,3.1,"2024-02-15T02:59:58"],
    [81799,7.6,977.3,1.193,7,977.8,0,5.15,0,0,76.1,1016.5,27.3,11.1,8.9,12.7,0,0.4,1.9,"2024-02-15T03:09:58"],
    [81800,7.6,977.3,1.193,6.9,977.8,0,5.15,0,0,75.3,1016.5,27.3,11.2,8.9,12.2,256.3,0.6,2,"2024-02-15T03:19:59"],
    [81801,7.6,977.3,1.192,6.9,977.8,0,5.15,0,0,74.9,1016.5,27.4,11.2,8.9,12.7,289.4,0.4,2.1,"2024-02-15T03:29:58"],
    [81802,7.6,977.3,1.192,6.9,977.9,0,5.15,0,0,74.3,1016.5,27.4,11.3,8.9,12.1,153.4,0.7,2.9,"2024-02-15T03:39:57"],
    [81803,7.6,977.4,1.193,6.9,977.9,0,5.15,0,0,74.6,1016.6,27.5,11.3,9,13.2,0,0,1.8,"2024-02-15T03:49:59"],
    [81804,7.6,977.4,1.193,6.9,977.8,0,5.15,0,0,74.9,1016.6,27.3,11.2,8.9,13.1,152.2,0,1.5,"2024-02-15T03:59:57"],
    [81805,7.6,977.3,1.193,6.9,977.8,0,5.15,0,0,75.1,1016.6,27.3,11.1,8.9,13,348.3,0,1.2,"2024-02-15T04:09:57"],
    [81806,7.6,977.3,1.193,6.9,977.9,0,5.15,0,0,74.8,1016.5,27.4,11.2,8.9,13.1,117.5,0,1.1,"2024-02-15T04:19:58"],
    [81807,7.5,977.3,1.194,6.8,977.7,0,5.15,0,0,74.8,1016.5,27,11.1,8.7,13,0,0,1.4,"2024-02-15T04:29:57"],
    [81808,7.5,977.2,1.194,6.8,977.7,0,5.15,0,0,75,1016.4,27,11,8.8,12.9,0,0,0.9,"2024-02-15T04:39:57"],
    [81809,7.5,977.2,1.193,6.8,977.7,0,5.15,0,0,74.6,1016.4,27.2,11.1,8.9,13,155.2,0,0.9,"2024-02-15T04:49:59"],
    [81810,7.5,977.1,1.193,6.8,977.6,0,5.15,0,0,74.3,1016.4,27,11.2,8.8,13,0,0,1.5,"2024-02-15T04:59:57"],
    [81811,7.5,977.1,1.193,6.8,977.6,0,5.15,0,0,74.2,1016.3,27.2,11.2,8.8,13.1,0,0,0.7,"2024-02-15T05:09:59"],
    [81812,7.5,977.1,1.193,6.7,977.6,0,5.15,0,0,74.5,1016.4,26.9,11.1,8.7,13,0,0,1.1,"2024-02-15T05:19:59"],
    [81813,7.5,977.1,1.192,6.7,977.5,0,5.15,0,0,74.5,1016.3,27.1,11,8.8,12.9,260.1,0,0.7,"2024-02-15T05:29:59"],
    [81814,7.5,977.1,1.193,6.7,977.6,0,5.15,0,0,74.4,1016.3,27.1,11.1,8.8,12.9,0,0,1,"2024-02-15T05:39:59"],
    [81815,7.5,977.1,1.192,6.7,977.5,0,5.15,0,0,73.9,1016.3,27.1,11.2,8.8,13,283.3,0,1,"2024-02-15T05:49:58"],
    [81816,7.4,977.1,1.193,6.6,977.6,0,5.15,0,0,73.6,1016.3,26.9,11.2,8.7,13,0,0,0.9,"2024-02-15T05:59:58"],
    [81817,7.4,977,1.192,6.6,977.5,0,5.15,0,0,73.3,1016.2,27,11.2,8.8,13,0,0,0.8,"2024-02-15T06:09:58"],
    [81818,7.4,976.9,1.192,6.6,977.4,0,5.15,0,0,73.1,1016.1,27,11.2,8.7,13.1,0,0,0.6,"2024-02-15T06:19:58"],
    [81819,7.4,976.9,1.193,6.5,977.3,0,5.15,0,0,73.4,1016.1,26.9,11.1,8.7,13,0,0,0.7,"2024-02-15T06:29:58"],
    [81820,7.4,976.8,1.193,6.5,977.2,0,5.15,0,0,73.8,1016,26.6,11,8.6,12.8,0,0,0.8,"2024-02-15T06:39:58"],
    [81821,7.3,976.7,1.194,6.4,977.2,0,5.15,0,0,74.1,1015.9,26.3,10.8,8.4,12.7,0,0,1.9,"2024-02-15T06:49:58"],
    [81822,7.3,976.7,1.195,6.3,977.2,0,5.15,0,0,74.6,1015.9,26.2,10.6,8.4,12.5,111,0,0.8,"2024-02-15T06:59:57"],
    [81823,7.3,976.7,1.194,6.4,977.2,0,5.15,0,0,74.9,1015.9,26.2,10.6,8.4,12.5,133.8,0,0.6,"2024-02-15T07:09:59"],
    [81824,7.4,976.5,1.199,6.6,976.9,0,5.15,0,0,80.3,1015.9,25.2,9.8,7.9,11.5,0,0.3,1.4,"2024-02-15T07:19:58"],
    [81825,7.5,976.5,1.199,6.7,977,0,5.15,0,0,83.5,1015.9,25.6,9.4,8.1,11.2,0,0,0.5,"2024-02-15T07:29:58"],
    [81826,7.6,976.4,1.199,6.8,976.9,0,5.15,0,0,83.6,1015.8,25.4,9.4,8,11.3,0,0,0.7,"2024-02-15T07:39:58"],
    [81827,7.6,976.4,1.198,6.9,976.9,0,5.15,0,0,83.6,1015.8,25.6,9.5,8.1,11.3,80.2,0,0.9,"2024-02-15T07:49:57"],
    [81828,7.5,976.4,1.195,6.6,976.9,0,5.15,0,0,79.7,1015.8,26,10,8.3,11.8,152.8,0,1.9,"2024-02-15T07:59:57"],
    [81829,7.4,976.4,1.193,6.6,976.9,0,5.15,0,0,75.6,1015.7,26.7,10.7,8.6,12.5,0,0,0.7,"2024-02-15T08:09:58"],
    [81830,7.4,976.4,1.193,6.6,976.9,0,5.15,0,0,74.5,1015.6,27.2,11,8.8,12.9,88.3,0,1.1,"2024-02-15T08:19:57"],
    [81831,7.6,976.3,1.194,7,976.8,0,5.15,0,0,79.4,1015.6,26.7,10.4,8.6,12.3,113.2,0,0.7,"2024-02-15T08:29:56"],
    [81832,7.7,976.2,1.193,7,976.7,0,5.15,0,0,78.9,1015.5,27.3,10.5,8.9,11.8,63.8,0.5,0.9,"2024-02-15T08:39:59"],
    [81833,7.7,976.1,1.191,7.2,976.5,0,5.15,0,0,76.9,1015.3,27.5,11.1,8.9,11.7,130.9,0.8,1.6,"2024-02-15T08:49:57"],
    [81834,7.6,976.1,1.189,7,976.6,0,5.15,0,0,73.5,1015.2,28,11.6,9.2,12,78.7,0.9,2,"2024-02-15T08:59:57"],
    [81835,7.6,976.1,1.187,6.9,976.5,0,5.15,0,0,70.6,1015.1,28.7,12.1,9.5,12.7,50.8,0.9,1.9,"2024-02-15T09:09:58"],
    [81836,7.7,976,1.186,7.2,976.6,0,5.15,0,0,70.5,1015,29,12.5,9.6,13.4,71.7,0.7,1.7,"2024-02-15T09:19:56"],
    [81837,7.8,976,1.183,7.4,976.5,0,5.15,0,0,70,1014.9,30.3,12.7,10.2,13.9,55.4,0.6,1.5,"2024-02-15T09:29:59"],
    [81838,7.8,975.9,1.181,7.4,976.4,0,5.15,0,0,67,1014.8,30.5,13.4,10.2,14.8,62.4,0.5,1.6,"2024-02-15T09:39:58"],
    [81839,7.8,975.8,1.184,7.4,976.3,0,5.15,0,0,67.3,1014.7,29.7,13.3,9.9,13.5,289.2,1.4,3.1,"2024-02-15T09:49:58"],
    [81840,7.7,975.8,1.186,7.1,976.2,0,5.15,0,0,69.9,1014.7,28.7,12.5,9.5,12.2,277.4,1.8,3.4,"2024-02-15T09:59:58"],
    [81841,7.7,975.8,1.186,7.1,976.2,0,5.15,0,0,70.3,1014.7,28.7,12.4,9.5,12.2,290.6,1.8,3.4,"2024-02-15T10:00:05"],
    [81842,7.9,975.7,1.185,7.5,976.2,0,5.15,0,0,71.7,1014.6,29.4,12.5,9.8,12.9,342.7,1.1,2,"2024-02-15T10:10:02"],
    [81843,7.9,975.6,1.186,7.5,976.1,0,5.15,0,0,72.1,1014.6,29,12.4,9.6,12.5,321.4,1.4,2.3,"2024-02-15T10:20:02"],
    [81844,7.7,975.5,1.184,7.2,976,0,5.15,0,0,70.3,1014.5,29.4,12.5,9.8,12.8,338.5,1.2,2.1,"2024-02-15T10:30:03"],
    [81845,7.8,975.5,1.184,7.4,976.1,0,5.15,0,0,69.9,1014.4,29.7,12.7,9.9,13.4,341.5,0.9,1.9,"2024-02-15T10:40:02"],
    [81846,8,975.5,1.183,7.7,976,0,5.15,0,0,71.4,1014.4,30,12.8,10,13.1,272.2,1.1,2.8,"2024-02-15T10:50:02"],
    [81847,7.9,975.4,1.184,7.7,975.8,0,5.15,0,0,71.3,1014.3,29.7,12.7,9.9,12.8,282.7,1.5,2.9,"2024-02-15T11:00:03"],
    [81848,8,975.3,1.183,7.7,975.8,0,5.15,0,0,72.4,1014.2,30.2,12.5,10.1,12.4,289.5,1.6,2.9,"2024-02-15T11:10:02"],
    [81849,7.9,975.3,1.184,7.6,975.8,0,5.15,0,0,71.9,1014.2,29.6,12.5,9.8,12.4,276,1.6,3.2,"2024-02-15T11:20:02"],
    [81850,7.9,975.2,1.185,7.5,975.6,0,5.15,0,0,72.2,1014.2,29.3,12.4,9.7,12.1,286.2,1.8,3.4,"2024-02-15T11:30:02"],
    [81851,8,975,1.183,7.8,975.4,0,5.15,0,0,72.4,1013.9,29.8,12.6,9.9,12.9,311.2,1.1,2.3,"2024-02-15T11:40:02"],
    [81852,8,974.9,1.182,7.9,975.3,0,5.15,0,0,71.6,1013.8,30.3,12.9,10.2,13.3,269.8,1.1,2.4,"2024-02-15T11:50:01"],
    [81853,8.1,974.8,1.181,7.9,975.2,0,5.15,0,0,70.9,1013.7,30.8,13.1,10.4,13.7,343.4,1,2.5,"2024-02-15T12:00:02"],
    [81854,8.1,974.7,1.181,8,975.3,0,5.15,0,0,70.5,1013.6,30.6,13.2,10.3,13.7,282.3,1.1,2.3,"2024-02-15T12:10:01"],
    [81855,8,974.7,1.18,7.8,975.2,0,5.15,0,0,69.7,1013.5,30.6,13.3,10.3,13.9,310.2,1,2.5,"2024-02-15T12:20:02"],
    [81856,8.1,974.6,1.179,8,975.1,0,5.15,0,0,69.6,1013.4,31.6,13.5,10.7,14.4,308.9,0.7,1.4,"2024-02-15T12:30:03"],
    [81857,8.1,974.3,1.177,8,974.7,0,5.15,0,0,67.3,1013,31.8,13.9,10.8,15.4,79.2,0.4,1.2,"2024-02-15T12:50:01"],
    [81858,8.1,974,1.176,8,974.5,0,5.15,0,0,66.5,1012.7,31.4,14.2,10.6,15.2,0,0.7,1.5,"2024-02-15T13:10:01"],
    [81859,8,973.9,1.175,7.8,974.4,0,5.15,0,0,65.2,1012.5,31.9,14.3,10.8,15.8,63.6,0.5,1.3,"2024-02-15T13:20:01"],
    [81860,8,973.6,1.174,7.9,974.2,0,5.15,0,0,64.5,1012.2,32.1,14.5,10.9,15.5,126.8,0.8,1.8,"2024-02-15T13:40:01"],
    [81861,8,973.6,1.173,7.9,974.1,0,5.15,0,0,63.7,1012.1,32.3,14.7,11,16.1,166.2,0.5,1.7,"2024-02-15T13:50:02"],
    [81862,8,973.5,1.174,7.8,973.9,0,5.15,0,0,63.4,1012,31.9,14.7,10.8,15.7,92.4,0.8,1.9,"2024-02-15T14:00:02"],
    [81863,7.9,973.4,1.173,7.8,973.9,0,5.15,0,0,63.5,1011.9,31.9,14.6,10.8,15.5,81.3,0.9,2,"2024-02-15T14:10:02"],
    [81864,7.9,973.3,1.173,7.7,973.8,0,5.15,0,0,63.4,1011.8,31.8,14.6,10.8,15.3,89.2,1,2.2,"2024-02-15T14:20:02"],
    [81865,7.9,973.2,1.173,7.7,973.8,0,5.15,0,0,63.2,1011.8,31.8,14.6,10.8,15.5,87.7,0.9,1.8,"2024-02-15T14:30:02"],
    [81866,8,973.2,1.173,7.8,973.6,0,5.15,0,0,63.4,1011.7,32.2,14.7,11,15.4,136.4,1,2.2,"2024-02-15T14:40:02"],
    [81867,7.9,973,1.173,7.7,973.5,0,5.15,0,0,63.3,1011.5,31.8,14.7,10.8,15.1,96.1,1.4,3.2,"2024-02-15T14:50:03"],
    [81868,7.9,972.9,1.173,7.8,973.3,0,5.15,0,0,63.8,1011.5,32.1,14.6,10.9,14.9,88.1,1.4,2.7,"2024-02-15T15:00:01"],
    [81869,8,972.8,1.174,7.8,973.2,0,5.15,0,0,64.3,1011.4,31.8,14.5,10.8,14.6,82.7,1.6,3.2,"2024-02-15T15:10:01"],
    [81870,8.1,972.8,1.173,8,973.2,0,5.15,0,0,65.1,1011.3,31.9,14.5,10.8,14.9,108.8,1.3,2.6,"2024-02-15T15:20:02"],
    [81871,8.1,972.6,1.173,8,973.1,0,5.15,0,0,65.5,1011.2,32.2,14.4,10.9,15.3,96.4,0.8,2,"2024-02-15T15:30:02"],
    [81872,8,972.7,1.174,7.9,973.2,0,5.15,0,0,64.8,1011.3,31.8,14.4,10.8,15.4,133,0.8,2.6,"2024-02-15T15:40:01"],
    [81873,8.1,972.7,1.174,8,973.1,0,5.15,0,0,65.6,1011.2,31.8,14.3,10.8,15.5,114.9,0.6,1.6,"2024-02-15T15:50:02"],
    [81874,8.1,972.6,1.175,8,973.1,0,5.15,0,0,66.5,1011.2,31.5,14.1,10.7,15.1,113.7,0.8,1.8,"2024-02-15T16:00:02"],
    [81875,8.1,972.5,1.176,8,972.9,0,5.15,0,0,67.6,1011.1,31.4,13.9,10.6,15,113.8,0.7,1.6,"2024-02-15T16:10:02"],
    [81876,8.1,972.2,1.176,8,972.6,0,5.15,0,0,68.6,1010.8,31.2,13.6,10.5,14.4,131.7,0.9,2.7,"2024-02-15T16:30:01"],
    [81877,8,972.1,1.175,7.9,972.5,0,5.15,0,0,68.1,1010.7,31.2,13.7,10.5,14.4,0,0.9,2.5,"2024-02-15T16:40:01"],
    [81878,8,972.1,1.176,7.9,972.5,0,5.15,0,0,68.3,1010.7,31.1,13.6,10.5,14.4,118.3,0.9,2.2,"2024-02-15T16:50:02"],
    [81879,8.1,972.1,1.176,8,972.6,0,5.15,0,0,68.9,1010.7,31.2,13.6,10.5,15.1,0,0.4,1.8,"2024-02-15T17:00:01"],
    [81880,8.1,972.2,1.178,8,972.7,0,5.15,0,0,69.8,1010.9,30.7,13.4,10.3,14,274.2,1,2.1,"2024-02-15T17:10:01"],
    [81881,8.2,972.2,1.179,8.1,972.7,0,5.15,0,0,72.2,1010.9,30.9,13,10.4,15,0,0,0.8,"2024-02-15T17:20:03"],
    [81882,8.2,972.2,1.179,8.1,972.7,0,5.15,0,0,72.9,1011,30.4,12.8,10.2,14.2,120.4,0.5,1.2,"2024-02-15T17:30:00"],
    [81883,8.2,972.2,1.18,8.1,972.7,0,5.15,0,0,73.7,1011,30.4,12.7,10.2,14.6,0,0,0.7,"2024-02-15T17:40:01"],
    [81884,8.2,972.2,1.18,8.1,972.7,0,5.15,0,0,73.8,1011,30.2,12.7,10.1,14.6,37.3,0,0.8,"2024-02-15T17:50:03"],
    [81885,8.1,972.2,1.18,8,972.7,0,5.15,0,0,73.1,1010.9,30.3,12.7,10.1,14.6,0,0,1.1,"2024-02-15T18:00:02"],
    [81886,8.1,972.1,1.182,8,972.6,0,5.15,0,0,74.5,1011,29.7,12.4,9.9,13.3,270.7,0.8,1.1,"2024-02-15T18:10:03"],
    [81887,8.1,972.2,1.181,8,972.7,0,5.15,0,0,74.3,1011,29.9,12.4,10,12.6,275.9,1.2,2.6,"2024-02-15T18:20:02"],
    [81888,8.1,972.1,1.179,8,972.6,0,5.15,0,0,72.5,1010.9,30.3,12.8,10.1,13.5,248.5,0.8,1.8,"2024-02-15T18:30:03"],
    [81889,8.1,972.2,1.18,8,972.7,0,5.15,0,0,72.1,1010.9,30.4,12.9,10.2,14.1,270,0.6,2,"2024-02-15T18:40:03"],
    [81890,8,972.1,1.179,7.8,972.6,0,5.15,0,0,73,1011,30,12.5,10,13.3,240.9,0.8,2,"2024-02-15T18:50:02"],
    [81891,7.9,972,1.177,7.5,972.5,0,5.15,0,0,69.3,1010.7,30,13,10,14.9,115.4,0,1.1,"2024-02-15T19:00:02"],
    [81892,7.6,971.9,1.175,7.1,972.3,0,5.15,0,0,65.2,1010.5,30.1,13.6,10.1,15.4,0,0.3,1.5,"2024-02-15T19:10:02"],
    [81893,7.6,971.8,1.175,7,972.1,0,5.15,0,0,63.3,1010.4,30.3,13.9,10.2,15.4,114.4,0.5,3,"2024-02-15T19:20:02"],
    [81894,7.6,971.6,1.176,7.1,972.2,0,5.15,0,0,64.3,1010.3,30.1,13.7,10,15.4,0,0.4,2,"2024-02-15T19:30:02"],
    [81895,7.6,971.6,1.18,7.1,972.2,0,5.15,0,0,66.2,1010.3,29.7,13.3,9.9,14.6,281.1,0.6,2.6,"2024-02-15T19:40:02"],
    [81896,7.7,971.6,1.18,7.3,972.1,0,5.15,0,0,71.1,1010.4,29,12.4,9.6,13.5,304.1,0.6,1.2,"2024-02-15T19:50:01"],
    [81897,7.5,971.6,1.182,6.8,972.2,0,5.15,0,0,68.9,1010.4,28.2,12.4,9.2,13.6,275.8,0.6,1.5,"2024-02-15T20:00:01"],
    [81898,7.4,971.6,1.182,6.5,972.1,0,5.15,0,0,68.4,1010.5,28,12.2,9.1,12.5,253.7,1.1,2,"2024-02-15T20:10:03"],
    [81899,7.5,971.6,1.183,6.7,972.2,0,5.15,0,0,70.4,1010.5,28,12,9.2,13.9,270.4,0,0.9,"2024-02-15T20:20:01"],
    [81900,7.3,971.7,1.182,6.5,972.3,0,5.15,0,0,69.1,1010.6,28.2,12,9.2,12.2,285.1,1.2,2.2,"2024-02-15T20:30:00"],
    [81901,7.6,971.8,1.183,6.9,972.4,0,5.15,0,0,70.5,1010.6,28.6,12.1,9.4,12.6,270.9,1.1,2.2,"2024-02-15T20:40:02"],
    [81902,7.8,971.9,1.184,7.4,972.4,0,5.15,0,0,75.5,1010.8,28.6,11.6,9.4,11.6,249.8,1.4,3.1,"2024-02-15T20:50:01"],
    [81903,8,971.8,1.185,7.8,972.2,0,5.15,0,0,78.2,1010.7,28.8,11.5,9.5,12.8,258.4,0.5,2.1,"2024-02-15T21:00:01"],
    [81904,8.1,971.7,1.185,7.8,972.3,0,5.15,0,0,78.9,1010.7,28.5,11.4,9.4,12.9,250.1,0.4,1.4,"2024-02-15T21:10:02"],
    [81905,8,971.6,1.185,7.8,972,0,5.15,0,0,79.2,1010.6,28.5,11.2,9.4,13.1,0,0,0.7,"2024-02-15T21:20:00"],
    [81906,8,971.5,1.186,7.7,971.9,0,5.15,0,0,80.1,1010.5,28,11,9.1,12.9,0,0,0.7,"2024-02-15T21:30:00"],
    [81907,7.9,971.4,1.189,7.4,971.9,0,5.15,0,0,81.8,1010.5,27.1,10.4,8.7,11.8,268.5,0.5,1.1,"2024-02-15T21:40:02"],
    [81908,7.9,971.3,1.188,7.4,971.7,0,5.15,0,0,81.7,1010.4,27.5,10.4,8.9,11.5,0,0.6,1.3,"2024-02-15T21:50:00"],
    [81909,7.9,971.3,1.187,7.4,971.7,0,5.15,0,0,80.7,1010.3,27.7,10.6,9,11.9,0,0.5,1,"2024-02-15T22:00:00"],
    [81910,7.7,971.3,1.186,7.2,971.8,0,5.15,0,0,79.6,1010.3,27.4,10.5,8.9,11.1,0,0.8,1.8,"2024-02-15T22:10:02"],
    [81911,7.7,971.3,1.186,7,971.9,0,5.15,0,0,77.6,1010.3,27.1,10.8,8.7,11.8,254.7,0.6,1.4,"2024-02-15T22:20:02"],
    [81912,7.5,971.3,1.186,6.7,971.7,0,5.15,0,0,73.7,1010.3,27.2,11.2,8.8,12.3,58.1,0.6,1.3,"2024-02-15T22:30:02"],
    [81913,7.3,971.3,1.185,6.4,972,0,5.15,0,0,73.2,1010.3,26.7,11,8.6,11.3,257,1,1.8,"2024-02-15T22:40:01"],
    [81914,7.1,971.4,1.185,5.9,971.9,0,5.15,0,0,69.2,1010.4,26.7,11.4,8.6,11.6,265,1.1,1.8,"2024-02-15T22:50:01"],
    [81915,7.3,971.4,1.183,6.5,972,0,5.15,0,0,69.8,1010.3,27.9,11.8,9.1,12.6,238.2,0.8,2,"2024-02-15T23:00:02"],
    [81916,7.6,971.4,1.181,6.9,971.9,0,5.15,0,0,70.8,1010.3,28.9,12,9.5,12.8,248,0.7,2.4,"2024-02-15T23:10:02"],
    [81917,7.8,971.4,1.18,7.3,971.9,0,5.15,0,0,71.5,1010.2,29.3,12.3,9.7,13.1,245.1,0.8,2.1,"2024-02-15T23:20:02"],
    [81918,7.8,971.4,1.179,7.3,971.9,0,5.15,0,0,70.6,1010.2,29.4,12.5,9.8,13.2,225.2,0.9,2.8,"2024-02-15T23:30:02"],
    [81919,7.8,971.4,1.179,7.4,971.9,0,5.15,0,0,70.1,1010.2,29.7,12.7,9.9,13.9,0,0.6,2.4,"2024-02-15T23:40:01"],
    [81920,7.8,971.4,1.179,7.5,971.9,0,5.15,0,0,70.7,1010.2,29.7,12.7,9.9,14.6,0,0,1,"2024-02-15T23:50:01"],
    [81921,7.8,971.5,1.182,7.4,972,0,5.15,0,0,72.3,1010.3,29,12.3,9.5,14,256.3,0.4,1.1,"2024-02-16T00:00:02"],
    [81922,7.7,971.5,1.181,7.3,972,0,5.15,0,0,72.6,1010.3,29,12,9.6,13.2,0,0.6,1,"2024-02-16T00:24:08"],
    [81923,7.8,971.5,1.183,7.3,971.8,0,5.15,0,0,73,1010.3,28.5,12,9.3,13.9,266.4,0,1.2,"2024-02-16T00:24:08"],
    [81924,7.6,971.4,1.182,7.1,971.9,0,5.15,0,0,72.5,1010.2,28.4,11.9,9.3,13.2,0,0.5,1,"2024-02-16T00:30:01"],
    [81925,7.7,971.5,1.183,7.2,971.9,0,5.15,0,0,73.4,1010.3,28.4,11.8,9.3,13.4,0,0.4,1,"2024-02-16T00:40:00"],
    [81926,7.7,971.4,1.184,7.1,971.9,0.03,5.15,0,60,74,1010.3,28,11.6,9.2,13.1,253.4,0.4,1.4,"2024-02-16T00:50:00"],
    [81927,7.6,971.4,1.182,6.9,971.9,0,5.15,0,0,72.5,1010.3,28,11.7,9.1,13,281.1,0.5,1.6,"2024-02-16T01:00:02"],
    [81928,7.4,971.4,1.181,6.7,971.8,0,5.15,0,0,69.7,1010.2,28.3,12.1,9.3,13.9,0,0,0.7,"2024-02-16T01:10:01"],
    [81929,7.6,971.3,1.184,7,971.8,0,5.15,0,0,73.8,1010.3,27.6,11.5,9,12.7,261.1,0.6,0.8,"2024-02-16T01:20:00"],
    [81930,7.6,971.4,1.185,6.9,971.9,0,5.15,0,0,73.9,1010.3,27.7,11.4,9,13.3,0,0,0.8,"2024-02-16T01:30:02"],
    [81931,7.5,971.3,1.184,6.7,971.8,0,5.15,0,0,73.4,1010.3,27.4,11.3,8.9,12.5,267.3,0.5,1,"2024-02-16T01:40:00"],
    [81932,7.4,971.2,1.184,6.6,971.7,0,5.15,0,0,71.3,1010.2,27.5,11.6,8.9,13.3,260.5,0.4,0.7,"2024-02-16T01:50:00"],
    [81933,7.4,971.2,1.186,6.6,971.7,0,5.15,0,0,73.8,1010.2,26.8,11.1,8.6,12.3,0,0.6,1.1,"2024-02-16T02:00:01"],
    [81934,7.3,971.2,1.186,6.3,971.8,0,5.15,0,0,72.6,1010.2,26.6,11.1,8.5,12.4,0,0.5,1.2,"2024-02-16T02:10:00"],
    [81935,7.3,971.2,1.186,6.4,971.7,0,5.15,0,0,73.2,1010.2,26.7,11,8.6,12.6,235.5,0.4,1.1,"2024-02-16T02:20:00"],
    [81936,7.3,971.1,1.186,6.3,971.6,0,5.15,0,0,72.8,1010.1,26.7,11,8.6,12.8,264.2,0,1.3,"2024-02-16T02:30:01"],
    [81937,7.2,971.1,1.187,6.1,971.6,0,5.15,0,0,71.8,1010.1,26.1,11,8.3,12.2,235,0.5,1.5,"2024-02-16T02:40:01"],
    [81938,7.1,971.1,1.187,5.9,971.5,0,5.15,0,0,71.9,1010.1,26,10.8,8.3,11.8,269.3,0.6,1.2,"2024-02-16T02:50:02"],
    [81939,7,970.9,1.186,5.7,971.4,0,5.15,0,0,70.2,1010,25.9,10.9,8.2,11.4,259.9,0.9,1.4,"2024-02-16T03:00:02"],
    [81940,7,970.9,1.186,5.7,971.4,0,5.15,0,0,69.3,1009.9,26.2,11.1,8.4,12.5,0,0.4,1.3,"2024-02-16T03:10:01"],
    [81941,7,970.9,1.187,5.8,971.4,0,5.15,0,0,71.2,1009.9,25.7,10.8,8.1,12.5,274.4,0.4,1.5,"2024-02-16T03:20:02"],
    [81942,7,970.9,1.188,5.7,971.3,0,5.15,0,0,70.3,1009.9,25.6,10.9,8.1,12.7,0,0.3,1.4,"2024-02-16T03:30:01"],
    [81943,7,970.8,1.188,5.7,971.3,0,5.15,0,0,72.1,1009.9,25.6,10.6,8.1,11.9,263.2,0.5,1,"2024-02-16T03:40:01"],
    [81944,7,970.9,1.19,5.7,971.4,0,5.15,0,0,73.1,1010,25.2,10.3,7.9,11.8,0,0.4,1.1,"2024-02-16T03:50:01"],
    [81945,7,970.9,1.19,5.7,971.4,0,5.15,0,0,74.2,1010,24.9,10.1,7.7,11.9,264.6,0,0.9,"2024-02-16T04:00:01"],
    [81946,6.8,971,1.188,5.4,971.5,0,5.15,0,0,72.1,1010.1,25,10.2,7.8,11.6,0,0.4,1.4,"2024-02-16T04:10:02"],
    [81947,6.8,971,1.185,5.2,971.5,0,5.15,0,0,68.3,1010,25.6,10.9,8.1,12.4,0,0.4,1.8,"2024-02-16T04:20:04"],
    [81948,6.7,971,1.185,5.2,971.6,0,5.15,0,0,63.8,1009.9,26.2,11.9,8.3,11.5,277.3,1.8,3.3,"2024-02-16T04:30:03"],
    [81949,7,971,1.19,5.8,971.5,0,5.15,0,0,73.1,1010.1,25.2,10.4,7.9,10.3,291.9,1.5,2.6,"2024-02-16T04:40:02"],
    [81950,7.1,971.2,1.193,5.9,971.8,0,5.15,0,0,76.2,1010.3,24.6,9.9,7.6,11.8,0,0,0.7,"2024-02-16T04:50:03"],
    [81951,7.1,971.3,1.194,5.8,971.8,0,5.15,0,0,78.8,1010.5,24.4,9.3,7.5,11.2,261.4,0,0.9,"2024-02-16T05:00:02"],
    [81952,7.1,971.3,1.194,5.9,971.8,0,5.15,0,0,79.7,1010.6,24.5,9.2,7.5,11,0,0,0.8,"2024-02-16T05:10:02"],
    [81953,7.1,971.3,1.194,5.9,971.7,0,5.15,0,0,80.3,1010.5,24.4,9.2,7.5,11,0,0,0.7,"2024-02-16T05:20:03"],
    [81954,7.1,971.2,1.188,5.8,971.7,0,5.15,0,0,77,1010.4,25.6,9.6,8.1,11.3,278,0,1.5,"2024-02-16T05:30:02"],
    [81955,7.1,971.2,1.195,5.8,971.7,0,5.15,0,0,75.7,1010.3,24,10,7.3,10.8,71.2,0.7,1.5,"2024-02-16T05:40:01"],
    [81956,7.1,971.2,1.195,5.8,971.8,0,5.15,0,0,81.6,1010.6,24.2,8.8,7.4,10.3,0.1,0.4,1.2,"2024-02-16T05:50:03"],
    [81957,7.1,971.3,1.189,5.9,971.7,0,5.15,0,0,74.3,1010.4,25.7,10.3,8.1,11.4,0,0.5,2.3,"2024-02-16T06:00:01"],
    [81958,7.2,971.4,1.192,6,971.9,0,5.15,0,0,76.1,1010.5,25.1,10.1,7.8,12,277.2,0,0.6,"2024-02-16T06:10:01"],
    [81959,7.1,971.5,1.193,5.9,972.1,0,5.15,0,0,78.4,1010.8,24.7,9.5,7.7,11.4,0,0,0.8,"2024-02-16T06:20:03"],
    [81960,7.1,971.7,1.192,5.9,972.3,0,5.15,0,0,77.9,1010.9,24.9,9.5,7.7,11.3,0,0.3,1.4,"2024-02-16T06:30:01"],
    [81961,7.1,971.8,1.19,5.9,972.3,0,5.15,0,0,74.9,1010.9,25.5,10.1,8,11.6,243.1,0.4,1.2,"2024-02-16T06:40:01"],
    [81962,7.1,971.9,1.187,5.9,972.4,0,5.15,0,0,72.6,1011,26.2,10.6,8.4,12.4,267.7,0,1.1,"2024-02-16T06:50:03"],
    [81963,7.1,972,1.184,5.9,972.5,0,5.15,0,0,68.1,1010.9,27.1,11.6,8.8,12.9,241.4,0.5,1.8,"2024-02-16T07:00:03"],
    [81964,7.1,972.1,1.185,6,972.7,0,5.15,0,0,68.4,1011,26.8,11.6,8.6,12.9,0,0.5,1.9,"2024-02-16T07:10:03"],
    [81965,7.1,972.3,1.184,6.1,972.8,0,5.15,0,0,68.3,1011.2,27.4,11.7,8.9,13.5,275.3,0,2.2,"2024-02-16T07:20:03"],
    [81966,7.2,972.3,1.181,6.2,972.9,0,5.15,0,0,66.2,1011.1,28.3,12.4,9.3,14.2,0,0,0.8,"2024-02-16T07:30:03"],
    [81967,7.3,972.3,1.179,6.4,972.8,0,5.15,0,0,64.9,1011.1,28.8,12.8,9.5,14,0,0.6,2.7,"2024-02-16T07:40:03"],
    [81968,7.3,972.4,1.177,6.4,972.9,0,5.15,0,0,63.2,1011.2,29.3,13.3,9.7,14.9,267.6,0.4,2.1,"2024-02-16T07:50:02"],
    [81969,7.4,972.5,1.174,6.7,972.9,0,5.15,0,0,61.6,1011.1,30.1,13.9,10.1,15.3,257.7,0.5,1.8,"2024-02-16T08:00:02"],
    [81970,7.4,972.5,1.174,6.7,973,0,5.15,0,0,59.7,1011.1,30.2,14.5,10.1,15.7,0,0.6,2.7,"2024-02-16T08:10:02"],
    [81971,7.3,972.6,1.178,6.5,973.1,0,5.15,0,0,60.8,1011.2,29.3,14,9.7,14.4,265.3,1.4,3.3,"2024-02-16T08:20:03"],
    [81972,7.3,972.7,1.179,6.5,973.1,0,5.15,0,0,64.3,1011.4,29,13.1,9.6,13.2,284.5,1.6,4.4,"2024-02-16T08:30:03"],
    [81973,7.4,972.8,1.178,6.6,973.4,0,5.15,0,0,63.6,1011.5,29.5,13.3,9.8,14.7,0,0.5,3.1,"2024-02-16T08:40:03"],
    [81974,7.3,972.9,1.178,6.5,973.5,0,5.15,0,0,62.4,1011.6,29.4,13.5,9.8,14.3,268.3,0.9,3.5,"2024-02-16T08:50:02"],
    [81975,7.3,972.9,1.178,6.5,973.4,0,5.15,0,0,62.4,1011.6,29.2,13.6,9.7,13.9,243.6,1.2,4,"2024-02-16T09:00:02"],
    [81976,7.3,973,1.178,6.6,973.6,0,5.15,0,0,62.8,1011.7,29.6,13.5,9.8,14,271.3,1.2,4.3,"2024-02-16T09:10:03"],
    [81977,7.4,973.1,1.176,6.6,973.6,0,5.15,0,0,62.1,1011.7,29.9,13.7,10,14.6,223.7,0.8,2.6,"2024-02-16T09:20:02"],
    [81978,7.3,973.2,1.176,6.5,973.8,0,5.15,0,0,60.8,1011.9,30,14,10,14.4,257.9,1.3,4.7,"2024-02-16T09:30:01"],
    [81979,7.4,973.4,1.176,6.6,973.9,0,5.15,0,0,60.8,1012,30.1,14.1,10.1,14.6,252,1.2,5.2,"2024-02-16T09:40:02"],
    [81980,7.4,973.4,1.173,6.8,973.8,0,5.15,0,0,60.4,1012,31,14.4,10.5,15.3,286.3,0.8,4.9,"2024-02-16T09:50:01"],
    [81981,7.5,973.4,1.171,7,974,0,5.15,0,0,58.9,1012,31.8,15,10.8,15.3,248.7,1.6,5.3,"2024-02-16T10:00:01"],
    [81982,7.6,973.5,1.172,7.1,974.1,0,5.15,0,0,59,1012,31.8,15.1,10.8,15.4,268.5,1.5,5.3,"2024-02-16T10:10:03"],
    [81983,7.7,973.7,1.171,7.3,974.3,0,5.15,0,0,58.6,1012.2,32,15.4,10.9,15.6,259.3,1.7,5.3,"2024-02-16T10:20:01"],
    [81984,7.7,973.8,1.171,7.5,974.4,0,5.15,0,0,58.1,1012.2,32.5,15.7,11.1,16.2,251,1.3,5.6,"2024-02-16T10:30:01"],
    [81985,7.7,973.9,1.173,7.4,974.4,0,5.15,0,0,59.6,1012.4,31.7,15.2,10.8,15.5,287.2,1.7,5.6,"2024-02-16T10:40:03"],
    [81986,7.8,973.9,1.175,7.5,974.4,0,5.15,0,0,62,1012.5,31.6,14.7,10.7,14.7,277.3,1.9,7.6,"2024-02-16T10:50:01"],
    [81987,7.9,974,1.174,7.7,974.4,0,5.15,0,0,63,1012.6,31.9,14.6,10.8,14.8,256.9,1.6,6.5,"2024-02-16T11:00:01"],
    [81988,7.8,973.9,1.173,7.5,974.4,0,5.15,0,0,61.1,1012.5,32,15,10.9,15,244.5,1.9,7.6,"2024-02-16T11:10:02"],
    [81989,7.8,973.9,1.173,7.6,974.4,0,5.15,0,0,61.9,1012.4,32.1,14.8,10.9,14.7,261.7,2.2,8.2,"2024-02-16T11:20:02"],
    [81990,7.9,973.9,1.174,7.6,974.4,0,5.15,0,0,61.9,1012.5,31.9,14.8,10.8,14.8,250.6,2.2,6.9,"2024-02-16T11:30:03"],
    [81991,7.9,973.9,1.174,7.6,974.5,0,5.15,0,0,62.7,1012.5,31.7,14.7,10.7,14.4,271,2.5,6.6,"2024-02-16T11:40:02"],
    [81992,7.9,973.9,1.173,7.7,974.4,0,5.15,0,0,62.5,1012.5,32,14.8,10.9,14.6,260.1,2.3,7.2,"2024-02-16T11:50:03"],
    [81993,7.9,974,1.174,7.8,974.5,0,5.15,0,0,63.2,1012.6,32,14.7,10.9,14.6,260.9,2.2,7.9,"2024-02-16T12:00:03"],
    [81994,8,974,1.174,7.9,974.6,0,5.15,0,0,64.3,1012.6,32.1,14.6,10.9,14.4,270.6,2.3,8.6,"2024-02-16T12:10:02"],
    [81995,8.1,974.1,1.174,8.1,974.6,0,5.15,0,0,64.9,1012.7,32.4,14.6,11,14.6,354,1.9,6,"2024-02-16T12:20:02"],
    [81996,8.2,974.1,1.175,8.2,974.6,0,5.15,0,0,65.8,1012.7,32.4,14.5,11,14.7,275.9,1.7,6.4,"2024-02-16T12:30:02"],
    [81997,8.3,974.2,1.175,8.3,974.7,0,5.15,0,0,66.7,1012.8,32.6,14.5,11.1,14.4,272.2,2,6.5,"2024-02-16T12:40:02"],
    [81998,8.4,974.2,1.174,8.5,974.8,0,5.15,0,0,67,1012.8,32.9,14.6,11.2,14.8,257.7,1.6,5.9,"2024-02-16T12:50:01"],
    [81999,8.4,974.2,1.174,8.5,974.7,0,5.15,0,0,66.3,1012.8,32.7,14.8,11.2,14.8,257.9,1.9,8.6,"2024-02-16T13:00:03"],
    [82000,8.4,974.3,1.175,8.6,974.9,0,5.15,0,0,67.3,1012.9,33,14.6,11.3,14.7,158.7,1.7,6.1,"2024-02-16T13:10:01"],
    [82001,8.4,974.3,1.175,8.6,974.8,0,5.15,0,0,67.8,1012.9,32.8,14.5,11.2,14.7,245.7,1.7,5.8,"2024-02-16T13:20:01"],
    [82002,8.5,974.4,1.175,8.7,974.9,0,5.15,0,0,68.6,1013,33.1,14.4,11.3,14.8,275.8,1.3,4.1,"2024-02-16T13:30:03"],
    [82003,8.5,974.4,1.175,8.7,974.9,0,5.15,0,0,68.8,1013,32.8,14.4,11.2,14.7,278.8,1.4,6,"2024-02-16T13:40:01"],
    [82004,8.5,974.5,1.175,8.8,975,0,5.15,0,0,69,1013.1,33.1,14.4,11.3,15.3,221,0.9,4.5,"2024-02-16T13:50:01"],
    [82005,8.5,974.5,1.176,8.8,975,0,5.15,0,0,69.5,1013.2,32.9,14.3,11.2,14.7,276.4,1.4,6.5,"2024-02-16T14:00:02"],
    [82006,8.6,974.6,1.176,8.9,975,0,5.15,0,0,69.6,1013.2,33,14.4,11.3,14.7,265.6,1.4,5.2,"2024-02-16T14:10:01"],
    [82007,8.6,974.6,1.176,8.9,975.1,0,5.15,0,0,69.4,1013.2,32.9,14.4,11.2,15.4,282.3,0.8,4.1,"2024-02-16T14:20:01"],
    [82008,8.5,974.7,1.176,8.8,975.2,0,5.15,0,0,69.8,1013.3,32.9,14.3,11.2,14.8,256.5,1.1,4.3,"2024-02-16T14:30:02"],
    [82009,8.5,974.7,1.177,8.8,975.3,0,5.15,0,0,70.4,1013.4,32.6,14.1,11.1,14.5,300.7,1.4,4.6,"2024-02-16T14:40:00"],
    [82010,8.6,974.8,1.178,8.9,975.3,0,5.15,0,0,71.5,1013.5,32.7,14,11.1,14.4,267.4,1.3,5.5,"2024-02-16T14:50:00"],
    [82011,8.7,974.8,1.179,9,975.4,0.2,5.15,0,60,72.9,1013.6,32.6,13.8,11.1,13.8,270.3,1.7,4.9,"2024-02-16T15:00:03"],
    [82012,8.7,975,1.18,9.1,975.5,0.15,5.17,0.02,60,74.6,1013.7,32.4,13.6,11,13.7,230.3,1.6,4.5,"2024-02-16T15:10:00"],
    [82013,8.9,975.1,1.181,9.4,975.6,0.18,5.22,0.05,60,77.4,1013.9,32.4,13.3,11,14.1,294.9,0.8,2.8,"2024-02-16T15:20:00"],
    [82014,9,975.2,1.184,9.5,975.7,1.92,5.39,0.17,60,81,1014,31.8,12.7,10.8,12.9,264.9,1.4,6.7,"2024-02-16T15:30:02"],
    [82015,9.2,975.3,1.187,9.8,975.8,1.13,5.7,0.31,60,85.9,1014.2,31.6,12.1,10.7,12.2,283.5,1.4,5.3,"2024-02-16T15:40:02"],
    [82016,9.3,975.3,1.187,9.9,975.9,0.01,5.82,0.12,60,88.9,1014.3,31.7,11.7,10.7,11.6,266.9,1.5,5.7,"2024-02-16T15:50:02"],
    [82017,9.3,975.4,1.188,9.9,976,0.55,5.88,0.06,60,89.4,1014.4,31.3,11.6,10.6,11.7,258.7,1.3,4.4,"2024-02-16T16:00:01"],
    [82018,9.3,975.5,1.189,10,976.1,0.39,5.93,0.05,60,90.4,1014.6,31.5,11.5,10.6,11.3,288.9,1.5,4.8,"2024-02-16T16:10:03"],
    [82019,9.3,975.6,1.189,10,976.2,0.69,6.04,0.11,60,91.6,1014.7,31.3,11.3,10.5,11.3,250.8,1.4,4.9,"2024-02-16T16:20:03"],
    [82020,9.4,975.7,1.19,10,976.4,0.59,6.33,0.29,60,92.7,1014.9,31.2,11.2,10.5,11.3,279,1.2,5,"2024-02-16T16:30:02"],
    [82021,9.4,975.9,1.191,10.1,976.4,4.85,6.71,0.38,60,94.8,1015,31,10.9,10.4,10.7,250.3,1.5,5.3,"2024-02-16T16:40:02"],
    [82022,9.5,976,1.192,10.2,976.5,0.49,7.11,0.4,60,96.1,1015.2,30.9,10.7,10.4,10.6,251.4,1.4,5.9,"2024-02-16T16:50:03"],
    [82023,9.5,976.1,1.192,10.2,976.7,0,7.11,0,0,96.3,1015.3,31,10.7,10.4,10.8,250.7,1.2,4.2,"2024-02-16T17:00:03"],
    [82024,9.5,976.2,1.192,10.2,976.8,0,7.11,0,0,95.8,1015.4,31.2,10.8,10.5,11.5,213.8,0.8,4.3,"2024-02-16T17:10:03"],
    [82025,9.5,976.4,1.192,10.2,977,0,7.11,0,60,95.2,1015.6,31.2,10.9,10.5,11.6,215.2,0.8,3.2,"2024-02-16T17:20:03"],
    [82026,9.4,976.5,1.191,10.1,977.1,0,7.11,0,0,94.5,1015.7,31.3,11,10.6,12,290,0.6,2.9,"2024-02-16T17:30:02"],
    [82027,9.4,976.7,1.191,10.1,977.2,0,7.11,0,60,93.9,1015.8,31.2,11.1,10.5,11.1,240.7,1.3,4.9,"2024-02-16T17:40:02"],
    [82028,9.4,976.7,1.192,10.1,977.3,0,7.11,0,0,93.6,1015.9,31.1,11.1,10.5,10.8,243.9,1.5,4.3,"2024-02-16T17:50:03"],
    [82029,9.4,976.9,1.192,10.1,977.3,0,7.11,0,0,94.1,1016.1,31.2,11,10.5,10.9,233.8,1.3,4.7,"2024-02-16T18:00:02"],
    [82030,9.5,976.9,1.192,10.2,977.6,0,7.11,0,0,94.7,1016.1,31.3,11,10.6,11.2,271.9,1.1,5.1,"2024-02-16T18:10:01"],
    [82031,9.5,977.1,1.192,10.2,977.7,0,7.11,0,0,95.2,1016.3,31.3,11,10.6,11,253.5,1.2,3.6,"2024-02-16T18:20:03"],
    [82032,9.5,977.2,1.193,10.3,977.7,0,7.11,0,0,95.8,1016.4,31.3,10.9,10.6,10.8,280.4,1.4,4.8,"2024-02-16T18:30:02"],
    [82033,9.6,977.3,1.193,10.4,977.7,0,7.11,0,0,96.5,1016.5,31.4,10.9,10.6,11,286.5,1.2,5.3,"2024-02-16T18:40:02"],
    [82034,9.6,977.3,1.193,10.4,977.9,0,7.11,0,0,97,1016.5,31.2,10.9,10.5,10.5,259.6,1.6,5.8,"2024-02-16T18:50:03"],
    [82035,9.6,977.5,1.193,10.4,978,0,7.11,0,0,97.3,1016.7,31.3,10.8,10.5,10.4,252.6,1.6,5.7,"2024-02-16T19:00:01"],
    [82036,9.6,977.5,1.194,10.4,978,0.05,7.11,0,60,97.5,1016.8,31.2,10.8,10.5,10.8,0,1.3,5.3,"2024-02-16T19:10:01"],
    [82037,9.6,977.6,1.194,10.4,978.1,0.01,7.11,0,60,98.1,1016.9,31.2,10.7,10.5,10.5,256.5,1.4,4.9,"2024-02-16T19:20:03"],
    [82038,9.6,977.7,1.195,10.4,978.3,0.22,7.14,0.03,60,98.7,1017,31,10.6,10.5,10.5,270.2,1.3,5.4,"2024-02-16T19:30:01"],
    [82039,9.6,977.8,1.195,10.4,978.4,0.28,7.2,0.06,60,99.2,1017.1,31.1,10.5,10.5,10.4,232.9,1.3,5.7,"2024-02-16T19:40:01"],
    [82040,9.6,977.9,1.195,10.4,978.4,0.81,7.27,0.07,60,99.5,1017.2,30.9,10.5,10.4,10.5,277.6,1.3,6.4,"2024-02-16T19:50:02"],
    [82041,9.6,977.9,1.195,10.4,978.5,0.37,7.36,0.09,60,99.3,1017.2,31,10.5,10.4,11,277.2,0.8,4.6,"2024-02-16T20:00:02"],
    [82042,9.6,978.1,1.196,10.3,978.6,0.12,7.43,0.07,60,99,1017.4,30.7,10.5,10.3,10.6,250.1,1.1,4.2,"2024-02-16T20:10:03"],
    [82043,9.5,978.2,1.196,10.3,978.8,0.06,7.46,0.03,60,99,1017.5,31,10.4,10.4,11.1,345.6,0.8,5.7,"2024-02-16T20:20:03"],
    [82044,9.6,978.3,1.195,10.3,978.7,0.03,7.47,0.01,60,98.6,1017.6,30.8,10.5,10.4,11.4,272.7,0.7,3.2,"2024-02-16T20:30:03"],
    [82045,9.5,978.4,1.195,10.2,979,0.23,7.49,0.02,60,97.8,1017.7,31,10.5,10.5,10.9,276.7,0.9,4.9,"2024-02-16T20:40:03"],
    [82046,9.5,978.4,1.195,10.3,978.8,0.15,7.51,0.02,60,97.5,1017.7,31,10.7,10.4,11.8,353.2,0.5,2,"2024-02-16T20:50:02"],
    [82047,9.5,978.5,1.195,10.2,979,0,7.52,0.01,0,97.4,1017.8,31,10.6,10.4,11.4,0,0.8,3.4,"2024-02-16T21:00:02"],
    [82048,9.5,978.6,1.196,10.2,979.1,0,7.52,0,0,97.6,1017.9,30.6,10.6,10.3,10.9,231.8,1,4.3,"2024-02-16T21:10:02"],
    [82049,9.4,978.7,1.196,10.1,979.3,0.05,7.52,0,60,97.4,1018,30.6,10.5,10.3,10.7,225.4,1.1,5.5,"2024-02-16T21:20:02"],
    [82050,9.4,978.7,1.196,10,979.2,0.18,7.54,0.02,60,96.9,1018.1,30.4,10.5,10.2,11.3,248.2,0.7,3.3,"2024-02-16T21:30:02"],
    [82051,9.4,978.9,1.196,10.1,979.4,0.06,7.55,0.01,60,96.4,1018.2,30.6,10.6,10.3,11.7,193.7,0.5,3.3,"2024-02-16T21:40:03"],
    [82052,9.4,978.9,1.196,10.1,979.4,0.41,7.58,0.03,60,96.3,1018.2,30.6,10.6,10.3,11.9,289,0.5,2.6,"2024-02-16T21:50:02"],
    [82053,9.4,979,1.196,10.1,979.5,1.54,7.7,0.12,60,96.3,1018.3,30.6,10.6,10.3,11.1,266.3,0.9,4.4,"2024-02-16T22:00:01"],
    [82054,9.4,979,1.197,10.1,979.7,0,7.82,0.12,60,96.8,1018.4,30.6,10.5,10.3,11.2,282.1,0.8,4.2,"2024-02-16T22:10:03"],
    [82055,9.4,979.1,1.197,10,979.6,0.04,7.83,0.01,60,96.9,1018.5,30.5,10.5,10.2,11,251.4,0.9,5,"2024-02-16T22:20:01"],
    [82056,9.4,979.1,1.197,10.1,979.7,0.07,7.84,0.01,60,96.9,1018.5,30.6,10.5,10.3,11,241.9,0.9,4.1,"2024-02-16T22:30:01"],
    [82057,9.4,979.2,1.197,10.1,979.8,0.57,7.88,0.04,60,97.2,1018.6,30.7,10.5,10.3,11,229.7,0.9,6.8,"2024-02-16T22:40:03"],
    [82058,9.4,979.3,1.197,10.1,979.7,0.1,7.9,0.02,60,97.3,1018.7,30.7,10.5,10.3,10.9,160.2,0.9,5,"2024-02-16T22:50:01"],
    [82059,9.5,979.3,1.197,10.2,979.9,0.03,7.92,0.02,60,98,1018.7,30.8,10.5,10.4,11.1,0,0.8,3.7,"2024-02-16T23:00:01"],
    [82060,9.5,979.5,1.197,10.2,980,0,7.92,0,60,98.5,1018.8,30.7,10.5,10.3,10.7,243.4,1,4.8,"2024-02-16T23:10:02"],
    [82061,9.5,979.6,1.198,10.2,980.1,0,7.92,0,0,98.9,1018.9,30.7,10.4,10.3,10.3,240.3,1.3,4.8,"2024-02-16T23:20:01"],
    [82062,9.5,979.7,1.198,10.3,980.3,0,7.92,0,0,99.2,1019.1,30.5,10.4,10.3,10.9,252,0.9,4.4,"2024-02-16T23:30:01"],
    [82063,9.5,979.9,1.198,10.2,980.4,3.52,8.18,0.26,60,99.4,1019.2,30.6,10.3,10.3,10.4,279.1,1.2,5.6,"2024-02-16T23:40:02"],
    [82064,9.6,979.9,1.198,10.3,980.5,0.75,8.49,0.31,60,99.6,1019.3,30.7,10.4,10.3,10.7,272.6,1,7.1,"2024-02-16T23:50:00"],
    [82065,9.6,979.9,1.198,10.3,980.4,0.05,8.52,0.03,60,99.6,1019.3,30.7,10.4,10.4,10.9,253.9,0.8,4.1,"2024-02-17T00:00:03"],
    [82066,9.6,980.1,1.198,10.3,980.7,0.24,8.68,0.13,60,99.4,1019.5,30.7,10.4,10.3,11,255.9,0.8,3.3,"2024-02-17T00:24:07"],
    [82067,9.6,980,1.198,10.3,980.5,0.29,8.55,0.03,60,99.5,1019.4,30.7,10.4,10.3,10.6,264.7,1,4.8,"2024-02-17T00:24:07"],
    [82068,9.6,980.2,1.199,10.3,980.8,1.19,8.81,0.13,60,99.5,1019.6,30.7,10.4,10.3,10.5,292.5,1.2,4.5,"2024-02-17T00:30:02"],
    [82069,9.6,980.3,1.198,10.3,980.8,0.34,8.89,0.08,60,99.8,1019.7,30.8,10.4,10.4,10.8,269,0.9,3.4,"2024-02-17T00:40:02"],
    [82070,9.6,980.4,1.199,10.4,980.9,1.35,8.98,0.09,60,99.8,1019.8,30.8,10.4,10.4,10.8,251,0.9,3.6,"2024-02-17T00:50:02"],
    [82071,9.6,980.5,1.199,10.3,981.1,2.32,9.28,0.3,60,99.6,1019.9,30.4,10.4,10.2,10.2,255.2,1.4,5.3,"2024-02-17T01:00:02"],
    [82072,9.5,980.6,1.2,10.2,981.2,1.06,9.76,0.48,60,99.8,1020.1,30.2,10.2,10.1,9.7,291.2,1.7,4.3,"2024-02-17T01:10:02"],
    [82073,9.5,980.7,1.2,10.1,981.2,3.86,10.26,0.5,60,100,1020.1,30.2,10.1,10.1,10.1,268,1.3,4.1,"2024-02-17T01:20:02"],
    [82074,9.5,980.8,1.2,10.1,981.4,0.62,10.5,0.24,60,100,1020.3,30.2,10.1,10.1,10.1,252.7,1.3,4.3,"2024-02-17T01:30:02"],
    [82075,9.5,980.9,1.201,10.2,981.5,6.09,11.01,0.51,60,100,1020.4,30.2,10.2,10.1,10.7,273.1,0.8,4.6,"2024-02-17T01:40:02"],
    [82076,9.4,981,1.201,10.1,981.6,4.43,11.95,0.94,60,100,1020.5,29.9,10.1,10,9.8,300.7,1.5,4.2,"2024-02-17T01:50:01"],
    [82077,9.3,981.3,1.203,9.9,981.8,1.9,12.29,0.34,60,100,1020.8,29.2,9.9,9.7,8.9,278.2,2.3,6.2,"2024-02-17T02:00:03"],
    [82078,9.2,981.4,1.203,9.7,981.9,2.61,12.54,0.25,60,100,1020.9,29.2,9.7,9.7,9.2,273.3,1.6,5.1,"2024-02-17T02:10:01"],
    [82079,9.1,981.4,1.205,9.6,981.9,0.01,12.59,0.05,60,100,1021,28.4,9.6,9.4,9.4,27.2,1.3,3.5,"2024-02-17T02:20:01"],
    [82080,9,981.5,1.205,9.3,982.1,0.01,12.59,0,60,100,1021.2,28.3,9.3,9.3,10.2,109.5,0.6,1.9,"2024-02-17T02:30:03"],
    [82081,8.9,981.6,1.206,9.2,982.1,0,12.59,0,0,100,1021.2,27.8,9.2,9.1,10.8,72,0.4,1,"2024-02-17T02:40:01"],
    [82082,8.9,981.7,1.205,9.2,982.3,0,12.59,0,0,99.9,1021.4,28.5,9.2,9.4,11,0,0,0.8,"2024-02-17T02:50:01"],
    [82083,9,981.8,1.205,9.3,982.3,0,12.59,0,0,99.1,1021.4,28.4,9.4,9.4,11.2,0,0,0.8,"2024-02-17T03:00:02"],
    [82084,9,981.8,1.205,9.3,982.3,0,12.59,0,0,98.4,1021.4,28.4,9.5,9.4,11.3,148.1,0,0.8,"2024-02-17T03:10:00"],
    [82085,9,981.9,1.204,9.3,982.4,0,12.59,0,0,98,1021.5,28.6,9.6,9.5,11.4,340.8,0,1,"2024-02-17T03:20:00"],
    [82086,8.9,981.9,1.204,9.2,982.5,0,12.59,0,0,97.4,1021.5,28.4,9.6,9.4,11.4,270.6,0,0.9,"2024-02-17T03:30:02"],
    [82087,8.9,982.1,1.205,9.2,982.7,0,12.59,0,0,97.2,1021.7,28.4,9.6,9.4,11.5,0,0,0.7,"2024-02-17T03:40:00"],
    [82088,8.9,982.3,1.205,9.2,982.8,0,12.59,0,0,96.8,1021.9,28.5,9.7,9.4,11.5,251.2,0,0.7,"2024-02-17T03:50:00"],
    [82089,8.8,982.5,1.205,9,983,0,12.59,0,0,96.8,1022.1,28.1,9.5,9.2,10.6,280.5,0.6,1.6,"2024-02-17T04:00:01"],
    [82090,8.8,982.6,1.206,9,983.2,0,12.59,0,0,96.2,1022.2,28.3,9.6,9.3,11.4,292.8,0,0.7,"2024-02-17T04:10:00"],
    [82091,8.9,982.7,1.206,9.1,983.3,0,12.59,0,0,98.3,1022.4,28.2,9.4,9.3,9.7,264.4,0.9,1.9,"2024-02-17T04:20:02"],
    [82092,8.9,982.9,1.207,9.2,983.4,0,12.59,0,0,99.5,1022.6,28,9.2,9.2,9.5,272.8,1,1.8,"2024-02-17T04:30:02"],
    [82093,9,983,1.207,9.3,983.6,0,12.59,0,0,99.7,1022.6,28.2,9.3,9.3,10.8,261.2,0.4,1.2,"2024-02-17T04:40:02"],
    [82094,9,983.2,1.207,9.3,983.7,0,12.59,0,0,99.7,1022.8,28.4,9.3,9.4,10.5,284.4,0.5,1.3,"2024-02-17T04:50:02"],
    [82095,9,983.3,1.207,9.3,983.9,0.28,12.6,0.01,60,99.8,1023,28.2,9.3,9.3,10.2,261.2,0.6,1.3,"2024-02-17T05:00:02"],
    [82096,9,983.5,1.207,9.3,984,0.06,12.62,0.02,60,99.5,1023.2,28.2,9.3,9.3,10,244.2,0.7,1.6,"2024-02-17T05:10:01"],
    [82097,8.9,983.6,1.207,9.2,984.1,0,12.62,0,0,99.4,1023.3,28.2,9.3,9.3,9.9,238.1,0.8,1.7,"2024-02-17T05:20:01"],
    [82098,9,983.7,1.208,9.3,984.2,0,12.62,0,0,99.4,1023.4,28.1,9.4,9.3,10.6,289.4,0.5,2,"2024-02-17T05:30:01"],
    [82099,8.9,983.7,1.208,9.2,984.2,0,12.62,0,0,99.5,1023.4,27.9,9.2,9.2,9.1,264.9,1.2,2.7,"2024-02-17T05:40:02"],
    [82100,8.9,983.8,1.208,9.1,984.4,0,12.62,0,0,99.4,1023.6,27.9,9.2,9.2,9.5,276.6,0.9,1.8,"2024-02-17T05:50:02"],
    [82101,8.9,984,1.209,9.1,984.6,0,12.62,0,0,99.2,1023.8,27.9,9.2,9.1,9.2,265.7,1.1,2.4,"2024-02-17T06:00:01"],
    [82102,8.9,984.2,1.209,9.1,984.8,0,12.62,0,0,99.2,1023.9,27.8,9.2,9.1,9,277.8,1.3,2.7,"2024-02-17T06:10:01"],
    [82103,8.8,984.4,1.209,9.1,984.9,0,12.62,0,0,99.5,1024.1,27.8,9.2,9.1,8.8,279.5,1.4,2.9,"2024-02-17T06:20:02"],
    [82104,8.9,984.5,1.209,9.1,985.1,0,12.62,0,0,99.8,1024.2,27.9,9.2,9.2,9,266.5,1.3,2.3,"2024-02-17T06:30:01"],
    [82105,8.9,984.7,1.21,9.1,985.3,0,12.62,0,0,100,1024.4,27.8,9.1,9.1,9.1,271.7,1.2,2.1,"2024-02-17T06:40:01"],
    [82106,8.9,984.8,1.21,9.2,985.4,0,12.62,0,0,99.7,1024.6,27.8,9.2,9.2,10.3,293.8,0.5,1.8,"2024-02-17T06:50:01"],
    [82107,8.8,984.9,1.21,9,985.5,0,12.62,0,0,98.8,1024.7,27.7,9.2,9.1,10.3,304.2,0.5,2,"2024-02-17T07:00:00"],
    [82108,8.6,985.2,1.21,8.7,985.7,0,12.62,0,0,97,1024.9,27.4,9.2,9,9.4,337.1,0.9,2.2,"2024-02-17T07:10:00"],
    [82109,8.6,985.3,1.211,8.7,985.8,0,12.62,0,0,96.7,1025.1,27,9.2,8.8,9.5,336.6,0.9,2,"2024-02-17T07:20:01"],
    [82110,8.6,985.4,1.21,8.6,986,0,12.62,0,0,96.3,1025.3,27.4,9.2,9,10.1,259.2,0.6,1.4,"2024-02-17T07:30:01"],
    [82111,8.6,985.6,1.211,8.7,986.1,0,12.62,0,0,96,1025.4,27.1,9.3,8.8,10.3,360,0.6,1.8,"2024-02-17T07:40:00"],
    [82112,8.4,985.8,1.212,8.4,986.3,0,12.62,0,0,95.6,1025.6,26.8,9.1,8.7,9.7,259.1,0.7,1.6,"2024-02-17T07:50:02"],
    [82113,8.5,985.9,1.213,8.4,986.4,0,12.62,0,0,96.2,1025.7,26.5,9,8.6,10,290,0.6,1.3,"2024-02-17T08:00:00"],
    [82114,8.4,986,1.213,8.3,986.6,0,12.62,0,0,95.9,1025.9,26.4,8.9,8.5,9.5,267.6,0.7,1.1,"2024-02-17T08:10:00"],
    [82115,8.4,986.2,1.213,8.3,986.8,0,12.62,0,0,96.4,1026.1,26.3,8.8,8.5,9.3,274.9,0.8,1.9,"2024-02-17T08:20:01"],
    [82116,8.2,986.3,1.213,8,986.8,0,12.62,0,0,93.8,1026.2,25.9,8.9,8.3,9.7,326.5,0.7,1.6,"2024-02-17T08:30:00"],
    [82117,8.1,986.4,1.211,7.8,987,0,12.62,0,0,90.8,1026.3,26.7,9.2,8.7,10.4,309.2,0.5,1.2,"2024-02-17T08:40:01"],
    [82118,8.1,986.5,1.211,7.7,987.1,0,12.62,0,0,89,1026.4,26.1,9.5,8.4,10.6,36.8,0.5,1.3,"2024-02-17T08:50:01"],
    [82119,8,986.6,1.211,7.5,987.2,0,12.62,0,0,88,1026.5,26.5,9.4,8.6,10.2,267.4,0.7,1.6,"2024-02-17T09:00:01"],
    [82120,8.1,986.8,1.21,7.9,987.3,0,12.62,0,0,89.2,1026.6,26.5,9.6,8.6,10.4,352.5,0.7,2.1,"2024-02-17T09:10:01"],
    [82121,8,986.9,1.211,7.7,987.5,0,12.62,0,0,87.4,1026.7,26.2,9.7,8.5,10.3,316.5,0.8,1.9,"2024-02-17T09:20:01"],
    [82122,8.1,987.1,1.211,7.9,987.6,0,12.62,0,0,87.2,1026.8,26.5,9.9,8.6,10.4,323.7,0.8,1.9,"2024-02-17T09:30:01"],
    [82123,8.1,987.2,1.211,7.9,987.7,0,12.62,0,0,88.5,1027,27,9.7,8.8,10.2,3.6,0.8,1.4,"2024-02-17T09:40:02"],
    [82124,8.4,987.3,1.211,8.4,987.9,0,12.62,0,0,91.2,1027.1,27.6,9.8,9.1,10.2,317.6,0.9,1.7,"2024-02-17T09:50:01"],
    [82125,8.6,987.4,1.211,8.7,988,0,12.62,0,0,93,1027.2,27.7,9.7,9.1,9.8,274.8,1.1,2.8,"2024-02-17T10:00:01"],
    [82126,8.4,987.5,1.212,8.3,988,0,12.62,0,0,91.9,1027.3,26.9,9.6,8.8,9,273.3,1.7,3,"2024-02-17T10:10:03"],
    [82127,8.4,987.6,1.212,8.3,988.1,0,12.62,0,0,91.3,1027.4,27.2,9.6,8.9,9.3,265.3,1.4,2.9,"2024-02-17T10:20:02"],
    [82128,8.6,987.6,1.208,8.7,988.1,0,12.62,0,0,90.6,1027.3,28.1,10.2,9.3,10.3,273.2,1,3,"2024-02-17T10:30:02"],
    [82129,8.4,987.6,1.21,8.4,988.1,0,12.62,0,0,88,1027.4,27.2,10.3,8.9,10.6,268.1,1,2.3,"2024-02-17T10:40:03"],
    [82130,8.1,987.7,1.212,7.9,988.3,0,12.62,0,0,87.9,1027.5,26.5,9.8,8.6,9.8,307.6,1.2,2.7,"2024-02-17T10:50:02"],
    [82131,8.1,987.8,1.21,7.9,988.4,0,12.62,0,0,87.6,1027.6,27.5,9.9,9,10.4,345,0.8,1.6,"2024-02-17T11:00:01"],
    [82132,8.2,987.9,1.212,7.9,988.4,0,12.62,0,0,87.8,1027.7,26.6,9.9,8.7,9.7,312.7,1.3,2.7,"2024-02-17T11:10:03"],
    [82133,8.1,988,1.212,7.8,988.6,0,12.62,0,0,87.4,1027.8,26.7,9.8,8.7,9.6,280.1,1.3,2.4,"2024-02-17T11:20:02"],
    [82134,8.3,988,1.212,8.2,988.5,0,12.62,0,0,90.9,1027.9,27.2,9.6,8.9,9.5,320.9,1.2,2.3,"2024-02-17T11:30:02"],
    [82135,8.3,988.1,1.209,8.1,988.6,0,12.62,0,0,88.9,1027.9,27.5,9.8,9.1,10.2,293.8,0.9,1.8,"2024-02-17T11:40:03"],
    [82136,8.3,988,1.208,8.2,988.5,0,12.62,0,0,84.8,1027.8,28.3,10.6,9.4,10.7,223.7,1.1,3.1,"2024-02-17T11:50:01"],
    [82137,8.1,988,1.206,7.9,988.6,0,12.62,0,0,81.4,1027.7,27.7,10.9,9.1,11.4,294.7,0.9,3.3,"2024-02-17T12:00:01"],
    [82138,7.7,988,1.206,7.1,988.5,0,12.62,0,0,76.3,1027.7,26.5,11.1,8.6,11,257.7,1.3,4.2,"2024-02-17T12:10:03"],
    [82139,7.5,987.9,1.204,6.9,988.3,0,12.62,0,0,73.9,1027.5,27,11.3,8.8,12,263.5,0.8,3.1,"2024-02-17T12:20:01"],
    [82140,7.3,987.9,1.205,6.5,988.4,0,12.62,0,0,70.7,1027.5,26.3,11.6,8.5,11.7,276.4,1.3,3.8,"2024-02-17T12:30:01"],
    [82141,7.5,988,1.204,6.7,988.5,0,12.62,0,0,72.7,1027.6,27.3,11.5,9,11.6,298.1,1.2,3.4,"2024-02-17T12:40:03"],
    [82142,7.4,987.9,1.208,6.6,988.3,0,12.62,0,0,73.4,1027.5,26,11.1,8.4,11.1,261.4,1.5,3.7,"2024-02-17T12:50:01"],
    [82143,7.4,987.9,1.206,6.5,988.4,0,12.62,0,0,74.5,1027.6,26.8,10.9,8.8,10.9,266.6,1.3,4,"2024-02-17T13:00:02"],
    [82144,7.4,988,1.206,6.5,988.4,0,12.62,0,0,73.6,1027.7,26.8,11.1,8.8,10.9,144.7,1.5,4.2,"2024-02-17T13:10:03"],
    [82145,7.2,988,1.206,6.2,988.5,0,12.62,0,0,71.6,1027.6,25.5,11.1,8.2,11,248.7,1.4,3.2,"2024-02-17T13:20:02"],
    [82146,7,987.9,1.204,5.8,988.5,0,12.62,0,0,69,1027.6,26.3,11.3,8.6,12.2,269.9,0.7,2.6,"2024-02-17T13:30:03"],
    [82147,7.1,987.9,1.204,6,988.5,0,12.62,0,0,68.4,1027.5,26.7,11.6,8.7,12.7,284.8,0.6,1.7,"2024-02-17T13:40:03"],
    [82148,7,988,1.204,5.8,988.6,0,12.62,0,0,67.3,1027.6,26.3,11.7,8.6,12,0,1.1,2.6,"2024-02-17T13:50:03"],
    [82149,7,988.1,1.204,5.7,988.5,0,12.62,0,0,66.3,1027.6,26.1,11.8,8.5,12.4,319.6,0.9,2.8,"2024-02-17T14:00:03"],
    [82150,6.9,988.1,1.203,5.7,988.8,0,12.62,0,0,65.7,1027.7,26.5,11.9,8.7,12.4,261.7,0.9,2.8,"2024-02-17T14:10:02"],
    [82151,6.9,988.2,1.203,5.5,988.6,0,12.62,0,0,64.3,1027.7,27.1,12.1,8.9,12.5,183.3,1.1,2.4,"2024-02-17T14:20:02"],
    [82152,6.9,988.3,1.204,5.5,988.8,0,12.62,0,0,64.8,1027.9,26.2,12,8.5,11.7,267.9,1.8,3.8,"2024-02-17T14:30:02"],
    [82153,6.6,988.3,1.203,5,988.9,0,12.62,0,0,63,1027.9,26.3,11.8,8.5,12.1,276.5,1.2,2.7,"2024-02-17T14:40:02"],
    [82154,6.9,988.4,1.205,5.5,988.9,0,12.62,0,0,65.6,1028,26.4,11.7,8.6,11.6,265.5,1.5,3,"2024-02-17T14:50:02"],
    [82155,7.1,988.4,1.205,6,988.9,0,12.62,0,0,68.6,1028.1,26.6,11.5,8.7,11.8,251.5,1.1,3.4,"2024-02-17T15:00:02"],
    [82156,7.1,988.5,1.206,6,988.9,0,12.62,0,0,69.5,1028.1,26.3,11.4,8.5,11.3,284.4,1.4,3.4,"2024-02-17T15:10:01"],
    [82157,7.1,988.5,1.206,5.9,989.1,0,12.62,0,0,69,1028.2,26.2,11.4,8.5,11.6,251,1.2,2.5,"2024-02-17T15:20:01"],
    [82158,7.1,988.6,1.206,5.9,989.1,0,12.62,0,0,69,1028.2,26.1,11.4,8.5,12.7,265.9,0.5,1.7,"2024-02-17T15:30:03"],
    [82159,7,988.5,1.207,5.7,989.1,0,12.62,0,0,68.7,1028.2,25.9,11.3,8.4,13.1,244.9,0.3,1.1,"2024-02-17T15:40:01"],
    [82160,6.8,988.6,1.208,5.2,989,0,12.62,0,0,67.5,1028.3,24.9,11,7.9,11.7,265.3,0.8,1.5,"2024-02-17T15:50:01"],
    [82161,6.8,988.6,1.209,5.4,989.2,0,12.62,0,0,68.6,1028.4,25.1,10.9,8,12.8,288.3,0,0.8,"2024-02-17T16:00:01"],
    [82162,7,988.7,1.211,5.7,989.3,0,12.62,0,0,72,1028.5,25.2,10.6,8,11.8,262.2,0.5,0.9,"2024-02-17T16:10:01"],
    [82163,7,988.7,1.212,5.6,989.1,0,12.62,0,0,73.3,1028.5,25.1,10.2,8,11.7,239.1,0.4,0.8,"2024-02-17T16:20:01"],
    [82164,7,988.7,1.215,5.7,989.2,0,12.62,0,0,76.2,1028.6,23.9,9.7,7.4,10.7,251.8,0.6,1,"2024-02-17T16:30:02"],
    [82165,6.9,988.7,1.216,5.5,989.3,0,12.62,0,0,76.7,1028.7,23.9,9.4,7.4,10.1,245.9,0.7,1.2,"2024-02-17T16:40:00"],
    [82166,7,988.7,1.218,5.6,989.3,0,12.62,0,0,79.7,1028.7,23.2,8.9,7.1,9.6,253.8,0.7,1.5,"2024-02-17T16:50:00"],
    [82167,6.8,988.8,1.218,5.2,989.3,0,12.62,0,0,79.5,1028.8,22.8,8.6,6.9,9.3,254.6,0.7,1.1,"2024-02-17T17:00:03"],
    [82168,6.7,988.9,1.22,5.1,989.5,0,12.62,0,0,79,1029,22.4,8.5,6.7,9,239.5,0.8,1.3,"2024-02-17T17:10:01"],
    [82169,6.7,989.1,1.22,5,989.6,0,12.62,0,0,79.5,1029.2,22.4,8.4,6.7,9.2,255.1,0.6,1.3,"2024-02-17T17:20:02"],
    [82170,6.9,989.3,1.221,5.3,989.9,0,12.62,0,0,81.8,1029.4,22.5,8.3,6.8,8.6,243.8,0.8,1.5,"2024-02-17T17:30:02"],
    [82171,7,989.4,1.218,5.7,989.9,0,12.62,0,0,81.8,1029.5,23.6,8.6,7.3,9,276.8,0.8,1.4,"2024-02-17T17:40:02"],
    [82172,7.2,989.5,1.217,6,990,0,12.62,0,0,81.8,1029.5,24.3,8.9,7.6,9.8,0,0.6,1.8,"2024-02-17T17:50:02"],
    [82173,7.3,989.5,1.216,6.3,990.1,0,12.62,0,0,81.7,1029.5,24.7,9.3,7.8,10,262.2,0.7,1.8,"2024-02-17T18:00:02"],
    [82174,7.4,989.6,1.217,6.4,990,0,12.62,0,0,82.3,1029.6,24.5,9.2,7.7,10.1,258.5,0.6,1.8,"2024-02-17T18:10:02"],
    [82175,7.4,989.7,1.218,6.4,990.2,0,12.62,0,0,84,1029.7,24.4,9,7.6,9.6,264.3,0.8,2.4,"2024-02-17T18:20:02"],
    [82176,7.4,989.7,1.219,6.5,990.2,0,12.62,0,0,85.1,1029.8,24.2,8.9,7.6,9.6,285.6,0.7,1.9,"2024-02-17T18:30:01"],
    [82177,7.4,989.8,1.219,6.5,990.3,0,12.62,0,0,85.7,1029.8,24.2,8.8,7.6,8.8,251.4,1,2.1,"2024-02-17T18:40:01"],
    [82178,7.4,989.8,1.219,6.5,990.3,0,12.62,0,0,85.9,1029.9,24.2,8.7,7.6,8.4,251.2,1.3,2.7,"2024-02-17T18:50:02"],
    [82179,7.4,989.8,1.22,6.4,990.3,0,12.62,0,0,86.5,1029.9,23.9,8.5,7.4,8.7,245.1,1,2.2,"2024-02-17T19:00:02"],
    [82180,7.4,989.8,1.221,6.3,990.2,0,12.62,0,0,87.4,1029.9,23.4,8.3,7.2,9.4,0,0.5,1.5,"2024-02-17T19:10:01"],
    [82181,7.3,989.7,1.222,6.2,990.3,0,12.62,0,0,88.3,1029.9,23.1,8.1,7.1,9.4,281.1,0.4,0.9,"2024-02-17T19:20:02"],
    [82182,7.3,989.9,1.223,6.1,990.5,0,12.62,0,0,88.9,1030.1,22.9,7.8,6.9,8.4,259.2,0.7,1.7,"2024-02-17T19:30:01"],
    [82183,7.2,989.8,1.225,6,990.2,0,12.62,0,0,89.5,1030,22.2,7.6,6.6,8.4,255.3,0.6,1.1,"2024-02-17T19:40:01"],
    [82184,7.2,989.8,1.224,5.9,990.3,0,12.62,0,0,89.8,1030,22.2,7.4,6.7,7.4,249.8,1,2,"2024-02-17T19:50:02"],
    [82185,7.1,989.8,1.224,5.9,990.3,0,12.62,0,0,89.6,1030,22.3,7.5,6.7,7.4,272.9,1,1.9,"2024-02-17T20:00:01"],
    [82186,7.1,989.7,1.225,5.8,990.2,0,12.62,0,0,90,1030,22.2,7.3,6.6,7.4,257,1,2,"2024-02-17T20:10:00"],
    [82187,7.1,989.7,1.225,5.8,990.2,0,12.62,0,0,89.1,1029.9,21.9,7.5,6.5,7.6,251.8,1,2,"2024-02-17T20:20:02"],
    [82188,7,989.7,1.227,5.6,990.2,0,12.62,0,0,90.9,1030.1,21.5,7,6.3,7.4,263,0.8,1.5,"2024-02-17T20:30:01"],
    [82189,7,989.8,1.226,5.6,990.3,0,12.62,0,0,91.1,1030.1,21.6,6.9,6.3,7,252.1,0.9,1.4,"2024-02-17T20:40:01"],
    [82190,7,989.9,1.228,5.5,990.5,0,12.62,0,0,91.3,1030.2,21.2,6.8,6.1,6.9,241.9,0.9,1.7,"2024-02-17T20:50:02"],
    [82191,6.9,989.9,1.229,5.4,990.5,0,12.62,0,0,92.4,1030.3,20.7,6.6,5.9,6.9,247.9,0.8,1.5,"2024-02-17T21:00:00"],
    [82192,6.9,990.1,1.23,5.2,990.6,0,12.62,0,0,93,1030.5,20.4,6.3,5.8,6.8,248.2,0.7,1.2,"2024-02-17T21:10:00"],
    [82193,6.9,990.1,1.23,5.2,990.6,0,12.62,0,0,93.4,1030.5,20.4,6.2,5.7,7.3,239.3,0.5,0.8,"2024-02-17T21:20:02"],
    [82194,6.9,990,1.23,5.2,990.6,0,12.62,0,0,93.7,1030.5,20.5,6.2,5.8,6.2,256.2,0.9,1.5,"2024-02-17T21:30:00"],
    [82195,7,990.1,1.229,5.5,990.6,0,12.62,0,0,92.6,1030.5,21.1,6.6,6.1,6.7,264.8,0.9,1.8,"2024-02-17T21:40:01"],
    [82196,7,990.1,1.228,5.6,990.6,0,12.62,0,0,92.2,1030.4,21.3,6.8,6.2,6.5,255.1,1.1,2.3,"2024-02-17T21:50:02"],
    [82197,7,990.1,1.228,5.6,990.6,0,12.62,0,0,92.7,1030.5,21.2,6.7,6.1,6.7,253.9,1,1.7,"2024-02-17T22:00:02"],
    [82198,7,990,1.229,5.6,990.5,0,12.62,0,0,93.1,1030.4,21,6.6,6.1,7,262.5,0.7,1.5,"2024-02-17T22:10:03"],
    [82199,7,990,1.228,5.6,990.5,0,12.62,0,0,92.6,1030.4,21.2,6.7,6.2,7.1,264.8,0.7,1.5,"2024-02-17T22:20:02"],
    [82200,7,990,1.229,5.4,990.6,0,12.62,0,0,92.4,1030.4,20.9,6.6,6,6.8,256.3,0.8,1.5,"2024-02-17T22:30:02"],
    [82201,6.9,990,1.23,5.3,990.5,0,12.62,0,0,92.2,1030.4,20.3,6.5,5.7,6.5,273.8,1,1.7,"2024-02-17T22:40:03"],
    [82202,6.8,990.1,1.231,5.1,990.6,0,12.62,0,0,93.5,1030.6,20,6.1,5.6,5.8,247.4,1.1,1.8,"2024-02-17T22:50:02"],
    [82203,6.8,990.1,1.23,5.1,990.5,0,12.62,0,0,92.1,1030.5,20.4,6.3,5.7,7.2,212,0.5,1.5,"2024-02-17T23:00:03"],
    [82204,6.8,990,1.23,5,990.5,0,12.62,0,0,90.8,1030.4,20.3,6.4,5.7,6.9,256.1,0.7,1.7,"2024-02-17T23:10:03"],
    [82205,6.8,990,1.228,5,990.5,0,12.62,0,0,89.9,1030.5,20.6,6.6,5.9,7,267.5,0.7,1.6,"2024-02-17T23:20:02"],
    [82206,6.7,990,1.227,5,990.4,0,12.62,0,0,88.3,1030.4,20.8,6.8,6,7.6,276.2,0.5,1.2,"2024-02-17T23:30:02"],
    [82207,6.7,990,1.227,5,990.4,0,12.62,0,0,87.8,1030.3,20.8,6.9,6,8.5,268.5,0.3,0.9,"2024-02-17T23:40:03"],
    [82208,6.7,989.9,1.228,4.9,990.4,0,12.62,0,0,87.9,1030.2,20.5,6.8,5.8,7.6,261.6,0.6,1.2,"2024-02-17T23:50:02"],
    [82209,6.7,989.8,1.229,4.8,990.3,0,12.62,0,0,88.5,1030.2,20.3,6.6,5.7,7.4,259.7,0.6,1.2,"2024-02-18T00:00:01"],
    [82210,6.6,989.8,1.228,4.8,990.2,0,12.62,0,0,87.7,1030.2,20.4,6.7,5.7,7.3,258.9,0.6,1.2,"2024-02-18T00:23:22"],
    [82211,6.6,989.9,1.228,4.7,990.3,0,12.62,0,0,87,1030.3,20.5,6.7,5.8,7.1,250.4,0.7,1.8,"2024-02-18T00:23:22"],
    [82212,6.6,989.8,1.228,4.7,990.4,0,12.62,0,0,87.5,1030.2,20.3,6.7,5.7,7.1,250.8,0.7,1.3,"2024-02-18T00:30:01"],
    [82213,6.6,989.9,1.228,4.7,990.4,0,12.62,0,0,86.9,1030.2,20.4,6.7,5.7,7.1,257.4,0.7,1.3,"2024-02-18T00:40:03"],
    [82214,6.6,989.7,1.228,4.7,990.1,0,12.62,0,0,88.3,1030.1,20.4,6.5,5.8,6.9,268,0.8,1.4,"2024-02-18T00:50:01"],
    [82215,6.6,989.5,1.228,4.7,990,0,12.62,0,0,87.5,1029.9,20.4,6.7,5.7,7.2,256.6,0.7,1.2,"2024-02-18T01:00:01"],
    [82216,6.6,989.5,1.228,4.8,990,0,12.62,0,0,87.8,1029.9,20.4,6.6,5.7,8,256.9,0.4,1,"2024-02-18T01:10:03"],
    [82217,6.6,989.5,1.228,4.8,989.9,0,12.62,0,0,87.9,1029.9,20.2,6.6,5.6,7.7,260,0.5,1.1,"2024-02-18T01:20:01"],
    [82218,6.6,989.5,1.229,4.7,990,0,12.62,0,0,88,1029.8,20,6.5,5.6,7.7,257.9,0.5,0.9,"2024-02-18T01:30:01"],
    [82219,6.6,989.5,1.228,4.6,989.9,0,12.62,0,0,87.4,1029.8,20,6.5,5.6,7.1,261.3,0.6,1.2,"2024-02-18T01:40:02"],
    [82220,6.5,989.4,1.228,4.5,990,0,12.62,0,0,86,1029.8,20.1,6.7,5.6,7.2,265,0.7,1.2,"2024-02-18T01:50:01"],
    [82221,6.6,989.3,1.228,4.6,989.9,0,12.62,0,0,87.5,1029.7,20.1,6.5,5.6,7,267.8,0.7,1.3,"2024-02-18T02:00:02"],
    [82222,6.6,989.3,1.228,4.6,989.8,0,12.62,0,0,87,1029.6,20.2,6.6,5.6,7,256.9,0.7,1.3,"2024-02-18T02:10:02"],
    [82223,6.5,989.2,1.226,4.5,989.7,0,12.62,0,0,85.5,1029.5,20.6,6.8,5.8,7.3,252.5,0.7,1.2,"2024-02-18T02:20:02"],
    [82224,6.5,989.2,1.226,4.5,989.7,0,12.62,0,0,83.8,1029.5,20.6,7.1,5.9,7.4,243.3,0.8,1.4,"2024-02-18T02:30:03"],
    [82225,6.5,989.2,1.225,4.5,989.8,0,12.62,0,0,83.6,1029.5,20.7,7.1,5.9,7.5,256.6,0.8,1.6,"2024-02-18T02:40:02"],
    [82226,6.5,989.2,1.225,4.6,989.6,0,12.62,0,0,83.4,1029.5,20.7,7.2,5.9,7.5,259.2,0.8,1.7,"2024-02-18T02:50:02"],
    [82227,6.6,989.1,1.225,4.6,989.5,0,12.62,0,0,83.7,1029.3,20.7,7.2,5.9,6.9,256.5,1.2,2,"2024-02-18T03:00:03"],
    [82228,6.6,989,1.226,4.6,989.4,0,12.62,0,0,84.3,1029.3,20.6,7.1,5.9,6.9,258.6,1.1,2.4,"2024-02-18T03:10:02"],
    [82229,6.5,988.9,1.226,4.6,989.4,0,12.62,0,0,84.8,1029.2,20.4,6.9,5.7,6.7,258.6,1.1,2.2,"2024-02-18T03:20:02"],
    [82230,6.5,988.8,1.227,4.5,989.3,0,12.62,0,0,85.4,1029.1,20.2,6.8,5.7,7.1,254.3,0.8,1.8,"2024-02-18T03:30:02"],
    [82231,6.5,988.8,1.229,4.4,989.2,0,12.62,0,0,87.4,1029.1,19.5,6.4,5.3,6.7,277.3,0.8,1.4,"2024-02-18T03:40:01"],
    [82232,6.5,988.7,1.23,4.3,989.3,0,12.62,0,0,88.6,1029.2,19.3,6.1,5.2,6.1,263.9,0.9,1.7,"2024-02-18T03:50:01"],
    [82233,6.4,988.7,1.23,4.3,989.2,0,12.62,0,0,88.8,1029.1,19.3,6,5.2,6.2,253.3,0.8,1.3,"2024-02-18T04:00:01"],
    [82234,6.4,988.7,1.229,4.3,989.2,0,12.62,0,0,88.1,1029.1,19.3,6.1,5.2,6.8,254.7,0.6,1.2,"2024-02-18T04:10:02"],
    [82235,6.4,988.6,1.228,4.2,989,0,12.62,0,0,86.4,1028.9,19.6,6.3,5.4,6.5,254.2,0.8,1.4,"2024-02-18T04:20:02"],
    [82236,6.4,988.5,1.227,4.3,989,0,12.62,0,0,86,1028.9,19.9,6.5,5.5,6.5,265.2,0.9,1.9,"2024-02-18T04:30:04"],
    [82237,6.5,988.5,1.227,4.5,989,0,12.62,0,0,86.2,1028.8,20,6.6,5.6,6.6,265,0.9,2,"2024-02-18T04:40:02"],
    [82238,6.5,988.5,1.228,4.5,989.1,0,12.62,0,0,86.9,1028.8,19.9,6.5,5.5,6.4,251.6,1,1.8,"2024-02-18T04:50:02"],
    [82239,6.5,988.5,1.23,4.4,989.1,0,12.62,0,0,88.7,1029,19.3,6.1,5.2,6.3,254.2,0.8,1.6,"2024-02-18T05:00:03"],
    [82240,6.4,988.6,1.232,4.3,989.1,0,12.62,0,0,90.1,1029,18.7,5.8,4.9,6,269,0.8,1.6,"2024-02-18T05:10:02"],
    [82241,6.4,988.5,1.232,4.2,989,0,12.62,0,0,91.7,1029,18.6,5.4,4.9,5.5,255.6,0.8,1.3,"2024-02-18T05:20:02"],
    [82242,6.4,988.4,1.232,4.2,988.9,0,12.62,0,0,92.6,1028.9,18.7,5.3,4.9,5.6,0,0.7,1.5,"2024-02-18T05:30:03"],
    [82243,6.5,988.3,1.228,4.5,988.7,0,12.62,0,0,90.8,1028.8,19.8,5.9,5.4,7.6,286.7,0,0.8,"2024-02-18T05:40:01"],
    [82244,6.6,988.2,1.228,4.6,988.7,0,12.62,0,0,89.2,1028.6,19.8,6.3,5.5,7.2,257.9,0.5,0.8,"2024-02-18T05:50:01"],
    [82245,6.6,988.2,1.229,4.6,988.7,0,12.62,0,0,89.4,1028.6,19.7,6.2,5.4,7.6,282.8,0.4,0.9,"2024-02-18T06:00:04"],
    [82246,6.6,988.1,1.228,4.6,988.5,0,12.62,0,0,89.6,1028.5,19.7,6.1,5.4,7.9,0,0,0.8,"2024-02-18T06:10:02"],
    [82247,6.5,988,1.23,4.3,988.4,0,12.62,0,0,90.8,1028.4,19.1,5.7,5.1,7.5,0,0.3,0.8,"2024-02-18T06:20:03"],
    [82248,6.4,987.9,1.233,4.1,988.5,0,12.62,0,0,92,1028.4,18.3,5.3,4.7,5.6,0,0.7,1.7,"2024-02-18T06:30:03"],
    [82249,6.4,987.9,1.232,4.1,988.5,0,12.62,0,0,92.7,1028.5,18.4,5.2,4.7,5.8,250.6,0.6,1.2,"2024-02-18T06:40:03"],
    [82250,6.5,987.9,1.229,4.5,988.3,0,12.62,0,0,91.6,1028.3,19.4,5.7,5.3,6.9,252.3,0.4,1,"2024-02-18T06:50:03"],
    [82251,6.6,987.8,1.228,4.6,988.2,0,12.62,0,0,90.5,1028.2,19.8,6.1,5.5,7.2,266.8,0.5,1,"2024-02-18T07:00:03"],
    [82252,6.7,987.8,1.224,5,988.3,0,12.62,0,0,88.5,1028.1,21.1,6.7,6.1,8.4,0,0,0.7,"2024-02-18T07:10:03"],
    [82253,6.8,987.8,1.22,5.2,988.4,0,12.62,0,0,85.1,1028,22.2,7.6,6.6,9.3,87.2,0,0.6,"2024-02-18T07:20:03"],
    [82254,6.8,987.8,1.221,5.2,988.3,0,12.62,0,0,84.2,1028,21.7,7.7,6.4,9.5,122.8,0,0.9,"2024-02-18T07:30:02"],
    [82255,6.9,987.8,1.221,5.3,988.3,0,12.62,0,0,85.1,1028,22.1,7.6,6.5,9.4,0,0,0.7,"2024-02-18T07:40:02"],
    [82256,6.9,987.8,1.22,5.5,988.3,0,12.62,0,0,84.8,1027.9,22.3,7.9,6.7,9.6,0,0,0.4,"2024-02-18T07:50:03"],
    [82257,6.8,987.9,1.22,5.3,988.4,0,12.62,0,0,81.9,1028,22.1,8.2,6.6,9.2,257,0.5,1.8,"2024-02-18T08:00:03"],
    [82258,6.9,987.9,1.218,5.4,988.4,0,12.62,0,0,82.8,1028,22.9,8.1,7,9.9,0,0,1,"2024-02-18T08:10:02"],
    [82259,6.9,987.8,1.218,5.5,988.1,0,12.62,0,0,81.7,1027.8,22.7,8.4,6.9,10,289.4,0.3,1.2,"2024-02-18T08:20:03"],
    [82260,7,987.7,1.217,5.6,988.2,0,12.62,0,0,81.6,1027.7,23.2,8.5,7.1,10.3,257.7,0,0.9,"2024-02-18T08:30:02"],
    [82261,6.9,987.6,1.216,5.5,988,0,12.62,0,0,80.8,1027.6,23.3,8.6,7.1,9.6,0,0.6,1.5,"2024-02-18T08:40:02"],
    [82262,7,987.5,1.216,5.6,988,0,12.62,0,0,80.1,1027.5,23.1,8.8,7,9.5,271.2,0.7,2.2,"2024-02-18T08:50:03"],
    [82263,7,987.4,1.217,5.5,987.9,0,12.62,0,0,81.5,1027.4,23.1,8.5,7.1,8.5,283.4,1.1,2.4,"2024-02-18T09:00:01"],
    [82264,7,987.3,1.217,5.6,987.8,0,12.62,0,0,81.7,1027.3,23.1,8.5,7.1,8,273.8,1.5,2.7,"2024-02-18T09:10:01"],
    [82265,7.1,987.2,1.215,5.8,987.8,0,12.62,0,0,82.4,1027.2,24.2,8.6,7.5,8.5,283.9,1.2,2.5,"2024-02-18T09:20:02"],
    [82266,7.1,987.2,1.216,5.8,987.6,0,12.62,0,0,81.6,1027.1,23.4,8.8,7.2,8.3,242.3,1.4,3,"2024-02-18T09:30:01"],
    [82267,7.1,987.1,1.216,5.8,987.6,0,12.62,0,0,82.4,1027.1,23.5,8.6,7.2,8.1,272.5,1.4,2.7,"2024-02-18T09:40:01"],
    [82268,7.1,987,1.214,5.9,987.4,0,12.62,0,0,81.6,1027,24.1,8.8,7.5,8.8,253.9,1.1,2.6,"2024-02-18T09:50:03"],
    [82269,7.2,986.9,1.215,6.1,987.3,0,12.62,0,0,82.4,1026.8,24,8.9,7.4,8.7,300.2,1.3,2.2,"2024-02-18T10:00:01"],
    [82270,7.4,986.8,1.214,6.5,987.3,0,12.62,0,0,84.8,1026.7,24.4,8.9,7.6,8.4,288.4,1.5,2.7,"2024-02-18T10:10:01"],
    [82271,7.4,986.7,1.215,6.4,987.2,0,12.62,0,0,86.2,1026.6,24.1,8.6,7.5,7.7,291.7,1.8,3.2,"2024-02-18T10:20:03"],
    [82272,7.4,986.6,1.218,6.4,987.2,0,12.62,0,0,88.2,1026.6,23.5,8.3,7.2,7,292.6,2.3,3.6,"2024-02-18T10:30:02"],
    [82273,7.5,986.6,1.215,6.5,987,0,12.62,0,0,87.8,1026.6,24.4,8.4,7.6,7.5,257.4,1.9,2.9,"2024-02-18T10:40:03"],
    [82274,7.4,986.5,1.216,6.5,986.9,0,12.62,0,0,86.2,1026.4,23.9,8.6,7.4,7.6,283.4,2,3.4,"2024-02-18T10:50:03"],
    [82275,7.4,986.4,1.214,6.5,986.8,0,12.62,0,0,85.7,1026.3,24.2,8.7,7.6,7.8,278.5,1.8,3.1,"2024-02-18T11:00:02"],
    [82276,7.4,986.2,1.213,6.4,986.6,0,12.62,0,0,85.1,1026.1,24.6,8.8,7.7,8.1,258.4,1.6,4.1,"2024-02-18T11:10:03"],
    [82277,7.4,985.9,1.21,6.5,986.4,0,12.62,0,0,82.1,1025.7,25.2,9.4,8,9.6,292.4,1,2.6,"2024-02-18T11:20:02"],
    [82278,7.4,985.8,1.213,6.5,986.2,0,12.62,0,0,82.4,1025.6,24.6,9.3,7.7,9,284.4,1.5,3.4,"2024-02-18T11:30:02"],
    [82279,7.4,985.6,1.214,6.5,986,0,12.62,0,0,85.6,1025.5,24.2,8.8,7.6,8,288.2,1.7,3,"2024-02-18T11:40:03"],
    [82280,7.4,985.4,1.214,6.4,985.9,0,12.62,0,0,86.1,1025.3,24,8.6,7.4,8.1,276.2,1.5,2.7,"2024-02-18T11:50:02"],
    [82281,7.3,985.4,1.216,6.2,985.8,0,12.62,0,0,86.3,1025.3,23.3,8.3,7.1,7.3,269.5,2,3.9,"2024-02-18T12:00:02"],
    [82282,7.3,985.2,1.214,6.2,985.7,0,12.62,0,0,86.5,1025.2,24,8.4,7.4,7.5,0,1.7,3.5,"2024-02-18T12:10:02"],
    [82283,7.3,985.1,1.213,6.3,985.5,0,12.62,0,0,85.3,1025,24,8.6,7.4,7.5,278.4,2.1,4.4,"2024-02-18T12:20:01"],
    [82284,7.3,985.1,1.215,6.2,985.5,0,12.62,0,0,86.1,1025,23.4,8.4,7.2,7,278.3,2.4,4.6,"2024-02-18T12:30:01"],
    [82285,7.3,985.1,1.216,6.2,985.7,0,12.62,0,0,87.2,1025.1,23.4,8.2,7.2,6.8,274.5,2.3,3.9,"2024-02-18T12:40:03"],
    [82286,7.3,985,1.215,6.3,985.4,0,12.62,0,0,87.7,1025,23.6,8.2,7.2,7,270.3,2.1,4.8,"2024-02-18T12:50:02"],
    [82287,7.4,984.9,1.214,6.4,985.3,0,12.62,0,0,87.3,1024.8,23.9,8.4,7.4,7.6,274.8,1.6,5.3,"2024-02-18T13:00:02"],
    [82288,7.4,984.8,1.213,6.5,985.1,0,12.62,0,0,87,1024.6,24,8.5,7.4,7.6,290.6,1.8,3.9,"2024-02-18T13:10:03"],
    [82289,7.5,984.5,1.211,6.6,984.9,0,12.62,0,0,86.9,1024.4,24.8,8.7,7.8,7.9,326.3,1.7,4.2,"2024-02-18T13:20:01"],
    [82290,7.5,984.3,1.211,6.6,984.7,0,12.62,0,0,86.2,1024.1,24.4,8.8,7.6,8.1,271,1.7,4.3,"2024-02-18T13:30:01"],
    [82291,7.5,984.1,1.21,6.6,984.5,0,12.62,0,0,85.6,1023.9,24.7,8.9,7.7,8.6,288.9,1.3,5.2,"2024-02-18T13:40:02"],
    [82292,7.5,984,1.211,6.7,984.6,0,12.62,0,0,84.9,1023.8,24.6,9.1,7.7,9,272.2,1.2,4.8,"2024-02-18T13:50:01"],
    [82293,7.5,984.1,1.212,6.6,984.6,0,12.62,0,0,86.4,1023.9,24.5,8.8,7.7,7.6,294,2.2,4.9,"2024-02-18T14:00:00"],
    [82294,7.6,984.1,1.212,6.7,984.6,0,12.62,0,0,87.8,1023.9,24.6,8.6,7.7,7.9,283.6,1.7,4.6,"2024-02-18T14:10:03"],
    [82295,7.5,984,1.212,6.6,984.4,0,12.62,0,0,87.3,1023.8,24,8.6,7.4,8.3,151.5,1.3,3.9,"2024-02-18T14:20:01"],
    [82296,7.4,983.8,1.212,6.3,984.1,0,12.62,0,0,86.2,1023.7,24,8.5,7.4,8.1,274.9,1.4,4.5,"2024-02-18T14:30:00"],
    [82297,7.3,983.7,1.212,6.3,984.1,0,12.62,0,0,85.5,1023.5,23.9,8.6,7.4,8.4,260.8,1.2,5.5,"2024-02-18T14:40:03"],
    [82298,7.3,983.5,1.212,6.2,984,0,12.62,0,0,85.6,1023.4,23.8,8.5,7.3,7.5,271.3,1.9,5.3,"2024-02-18T14:50:02"],
    [82299,7.3,983.4,1.212,6.2,983.9,0,12.62,0,0,85.6,1023.3,23.8,8.5,7.3,7.5,277,1.9,5.3,"2024-02-18T15:00:02"],
    [82300,7.3,983.4,1.212,6.3,984,0,12.62,0,0,85.7,1023.2,23.8,8.6,7.4,8,230.1,1.5,4.2,"2024-02-18T15:10:02"],
    [82301,7.3,983.4,1.211,6.3,983.9,0,12.62,0,0,85.7,1023.2,24.1,8.6,7.5,8.2,256,1.4,4.1,"2024-02-18T15:20:02"],
    [82302,7.4,983.4,1.212,6.4,983.8,0,12.62,0,0,86,1023.2,24,8.6,7.4,8,236.5,1.5,3.7,"2024-02-18T15:30:03"],
    [82303,7.4,983.2,1.211,6.4,983.5,0,12.62,0,0,86.2,1023,24.1,8.6,7.5,8.4,258.9,1.2,3.4,"2024-02-18T15:40:02"],
    [82304,7.4,983.1,1.211,6.4,983.5,0,12.62,0,0,86.3,1022.9,24,8.6,7.4,8.3,279.6,1.2,4.1,"2024-02-18T15:50:02"],
    [82305,7.4,983,1.212,6.4,983.4,0,12.62,0,0,86.9,1022.8,24,8.4,7.4,7.5,279,1.9,4.7,"2024-02-18T16:00:01"],
    [82306,7.4,982.9,1.211,6.4,983.3,0,12.62,0,0,87.5,1022.7,24,8.4,7.4,8.3,274,1.1,4.9,"2024-02-18T16:10:01"],
    [82307,7.4,982.7,1.211,6.5,983.1,0,12.62,0,0,87.8,1022.5,24,8.4,7.4,8.5,253.8,1,3.8,"2024-02-18T16:20:01"],
    [82308,7.5,982.5,1.211,6.5,982.9,0,12.62,0,0,88,1022.4,24.1,8.4,7.5,8.8,259.1,0.8,3.7,"2024-02-18T16:30:02"],
    [82309,7.4,982.5,1.211,6.5,983.1,0,12.62,0,0,87.6,1022.4,24,8.4,7.4,7.9,263.6,1.5,7,"2024-02-18T16:40:02"],
    [82310,7.5,982.5,1.211,6.5,983.1,0,12.62,0,0,87.4,1022.4,24.1,8.5,7.5,8.5,279.5,1,3.9,"2024-02-18T16:50:01"],
    [82311,7.5,982.6,1.211,6.6,983.1,0,12.62,0,0,87.8,1022.4,24.2,8.5,7.5,8.7,258.7,0.9,3.2,"2024-02-18T17:00:02"],
    [82312,7.5,982.5,1.21,6.7,983,0,12.62,0,0,88.2,1022.3,24.4,8.5,7.6,9,255.7,0.8,2.9,"2024-02-18T17:10:01"],
    [82313,7.5,982.6,1.211,6.7,983.1,0,12.62,0,0,88.5,1022.4,24.4,8.5,7.6,8,257.8,1.4,4.9,"2024-02-18T17:20:01"],
    [82314,7.6,982.7,1.211,6.8,983.2,0,12.62,0,0,89.1,1022.5,24.5,8.5,7.6,8.1,288.1,1.3,4.2,"2024-02-18T17:30:02"],
    [82315,7.6,982.7,1.211,6.9,983.2,0.01,12.62,0,0,89.7,1022.5,24.4,8.5,7.6,7.6,273.5,1.7,5.6,"2024-02-18T17:40:01"],
    [82316,7.7,982.7,1.211,6.9,983.3,0.59,12.65,0.03,60,90,1022.5,24.4,8.5,7.6,8.4,261.3,1.1,4.1,"2024-02-18T17:50:01"],
    [82317,7.7,982.8,1.212,7,983.4,2.94,13.13,0.48,60,91.5,1022.7,24.4,8.3,7.6,7.8,241.2,1.5,6,"2024-02-18T18:00:02"],
    [82318,7.9,982.9,1.213,7.3,983.4,2.08,13.82,0.69,60,94.1,1022.7,24.3,8.2,7.6,7.9,271.2,1.2,4.5,"2024-02-18T18:10:00"],
    [82319,7.8,982.9,1.214,7.2,983.5,4.99,14.4,0.58,60,95.6,1022.8,24.2,7.9,7.5,7.4,252.6,1.3,4.1,"2024-02-18T18:20:00"],
    [82320,7.9,982.9,1.215,7.3,983.4,3.52,15.25,0.85,60,96.9,1022.8,24.1,7.7,7.5,6.5,267.7,2.1,5.9,"2024-02-18T18:30:01"],
    [82321,7.9,982.8,1.215,7.3,983.2,2.93,15.76,0.51,60,97.9,1022.8,24,7.6,7.4,6.6,261.7,1.8,7.4,"2024-02-18T18:40:00"],
    [82322,7.8,982.7,1.215,7.2,983.3,4.78,16.44,0.68,60,98.2,1022.7,23.8,7.5,7.3,6.6,262,1.7,6.6,"2024-02-18T18:50:00"],
    [82323,7.8,982.7,1.216,7,983.1,2.04,16.93,0.49,60,97.9,1022.7,23.3,7.4,7.1,7,241.5,1.2,5.1,"2024-02-18T19:00:01"],
    [82324,7.7,982.6,1.217,6.9,983.1,11.55,17.62,0.69,60,97,1022.5,22.9,7.3,6.9,7,283.8,1.2,9,"2024-02-18T19:10:01"],
    [82325,7.6,982.5,1.217,6.8,983,1.88,18.24,0.62,60,96.7,1022.5,22.6,7.2,6.8,7.4,218.4,0.9,4.7,"2024-02-18T19:20:02"],
    [82326,7.8,982.4,1.217,7.1,982.9,4.53,18.64,0.4,60,96.9,1022.3,22.7,7.5,6.8,7.2,247.9,1.2,4.6,"2024-02-18T19:30:02"],
    [82327,7.5,982.3,1.216,6.6,982.7,1.12,19.13,0.49,60,97,1022.3,22.9,7.1,6.9,6.2,276.4,1.5,8.2,"2024-02-18T19:40:02"],
    [82328,7.6,982.3,1.215,6.8,982.7,0.22,19.17,0.04,60,96.9,1022.3,23.3,7.2,7.1,6.3,258.4,1.6,6,"2024-02-18T19:50:02"],
    [82329,7.6,982.2,1.215,6.8,982.7,0,19.17,0,0,96.3,1022.2,23.2,7.3,7,7.5,289.4,0.9,5.1,"2024-02-18T20:00:01"],
    [82330,7.6,982.2,1.215,6.7,982.7,0,19.17,0,0,95.8,1022.1,23.2,7.3,7,7,255.2,1.2,7.9,"2024-02-18T20:10:01"],
    [82331,7.6,982.2,1.215,6.7,982.8,0,19.17,0,0,95.9,1022.2,23.2,7.3,7,7,256.5,1.2,4.1,"2024-02-18T20:20:01"],
    [82332,7.6,982.3,1.216,6.7,983,0.67,19.33,0.16,60,95.7,1022.3,23.2,7.4,7,6.5,256.7,1.6,7.4,"2024-02-18T20:30:01"],
    [82333,7.7,982.4,1.216,6.9,983,1.28,19.62,0.29,60,97.1,1022.4,23.3,7.3,7.1,7.3,218.6,1,7.1,"2024-02-18T20:40:01"],
    [82334,7.7,982.6,1.216,7,983.1,7.65,20.5,0.88,60,97.7,1022.5,23.1,7.3,7,6.4,225.3,1.7,7.3,"2024-02-18T20:50:02"],
    [82335,7.7,982.5,1.216,6.9,982.9,0.94,20.65,0.15,60,98.1,1022.5,23,7.1,7,6.6,286.2,1.3,8.1,"2024-02-18T21:00:01"],
    [82336,7.8,982.1,1.216,7,982.5,1.82,21.15,0.5,60,97.9,1022,23.2,7.3,7,7.7,288,0.8,4.5,"2024-02-18T21:10:00"],
    [82337,7.7,982.6,1.216,7,983.1,1.08,21.88,0.73,60,97.3,1022.5,23.1,7.4,7,6.4,259.7,1.7,6.6,"2024-02-18T21:20:02"],
    [82338,7.9,982.6,1.216,7.3,983.1,3.08,22.34,0.46,60,97.2,1022.4,23.1,7.7,7,7.2,265.4,1.4,4.5,"2024-02-18T21:30:01"],
    [82339,7.6,982.4,1.216,6.8,982.9,0.42,22.63,0.29,60,97,1022.4,23.2,7.2,7,7,256.6,1.1,5.7,"2024-02-18T21:40:00"],
    [82340,7.7,982.6,1.216,6.9,983.1,2.34,22.92,0.29,60,97,1022.5,23.3,7.3,7.1,6.8,275.4,1.3,4.8,"2024-02-18T21:50:01"],
    [82341,7.7,982.6,1.216,6.9,983.1,0.3,23.07,0.15,60,97.2,1022.6,23.2,7.3,7,6.8,258.1,1.3,7.2,"2024-02-18T22:00:00"],
    [82342,7.7,982.6,1.216,6.9,983.1,0.3,23.07,0,60,97.2,1022.6,23.2,7.3,7,6.7,282.4,1.3,7.2,"2024-02-18T22:00:08"],
    [82343,7.7,982.5,1.216,6.9,983.1,0,23.1,0.03,0,97.5,1022.5,23.4,7.2,7.1,6.2,256.9,1.7,9.4,"2024-02-18T22:10:00"],
    [82344,7.7,982.5,1.216,6.9,983.1,0,23.1,0,0,97.4,1022.4,23.4,7.3,7.1,6.8,274.2,1.3,5.9,"2024-02-18T22:20:03"],
    [82345,7.7,982.5,1.215,7,983,0,23.1,0,60,97.6,1022.4,23.5,7.3,7.2,6.6,261.8,1.5,6.2,"2024-02-18T22:30:01"],
    [82346,7.7,982.4,1.215,7,982.8,0,23.1,0,0,97.8,1022.3,23.5,7.3,7.2,6.4,235.9,1.7,6.6,"2024-02-18T22:40:01"],
    [82347,7.8,982.4,1.215,7.1,982.9,0,23.1,0,0,98.2,1022.3,23.6,7.3,7.2,6.6,267.1,1.5,7.6,"2024-02-18T22:50:03"],
    [82348,7.8,982.4,1.215,7.1,982.9,0,23.1,0,0,98.5,1022.4,23.6,7.3,7.2,6.5,0,1.6,6.6,"2024-02-18T23:00:01"],
    [82349,7.8,982.4,1.215,7.1,982.9,0,23.1,0,0,98.7,1022.4,23.7,7.3,7.3,7,262.5,1.2,5.6,"2024-02-18T23:10:01"],
    [82350,7.8,982.4,1.215,7.2,982.9,0,23.1,0,0,98.8,1022.4,23.7,7.4,7.3,6.5,0,1.6,8.4,"2024-02-18T23:20:02"],
    [82351,7.8,982.4,1.215,7.2,983,0,23.1,0,0,99,1022.4,23.7,7.3,7.3,6.5,287.1,1.5,5,"2024-02-18T23:30:02"],
    [82352,7.8,982.5,1.215,7.2,983,0,23.1,0,0,99.1,1022.5,23.7,7.3,7.3,6.1,280.3,1.9,9.1,"2024-02-18T23:40:03"],
    [82353,7.9,982.7,1.216,7.2,983.2,0,23.1,0,0,99.3,1022.7,23.8,7.3,7.3,6.2,232.8,1.9,5.4,"2024-02-18T23:50:02"],
    [82354,7.9,982.8,1.216,7.3,983.5,0,23.1,0,0,99.5,1022.8,23.8,7.3,7.3,6.3,266.5,1.7,6.7,"2024-02-19T00:00:02"],
    [82355,7.9,982.8,1.216,7.3,983.4,0,23.1,0,0,99.7,1022.8,23.8,7.3,7.3,6.3,239.4,1.8,8.4,"2024-02-19T00:22:57"],
    [82356,7.9,982.9,1.216,7.3,983.4,0,23.1,0,0,99.7,1022.8,23.8,7.3,7.3,6.6,241.8,1.5,6.1,"2024-02-19T00:22:57"],
    [82357,7.9,982.9,1.216,7.3,983.4,0,23.1,0,0,99.8,1022.9,23.8,7.3,7.3,6.6,268.9,1.5,6.3,"2024-02-19T00:30:02"],
    [82358,7.9,982.9,1.216,7.3,983.4,0,23.1,0,0,99.9,1022.9,23.8,7.3,7.3,6.5,358.9,1.6,5.8,"2024-02-19T00:40:02"],
    [82359,7.9,982.8,1.216,7.4,983.2,0,23.1,0,0,99.9,1022.8,23.9,7.4,7.3,6.7,275,1.5,6.5,"2024-02-19T00:50:02"],
    [82360,7.9,982.8,1.216,7.4,983.3,0,23.1,0,0,100,1022.7,23.8,7.4,7.3,6.5,243.1,1.6,6,"2024-02-19T01:00:02"],
    [82361,7.9,982.7,1.215,7.4,983.2,0,23.1,0,0,100,1022.6,24,7.4,7.4,7,212.7,1.2,5.2,"2024-02-19T01:10:02"],
    [82362,7.9,982.7,1.215,7.4,983.3,0,23.1,0,0,100,1022.7,24,7.4,7.4,6.6,303,1.6,7.4,"2024-02-19T01:20:01"],
    [82363,8,982.7,1.215,7.4,983.3,0,23.1,0,0,100,1022.7,24.2,7.4,7.5,6.6,271.9,1.6,7.7,"2024-02-19T01:30:01"],
    [82364,8,982.9,1.215,7.5,983.3,0,23.1,0,0,100,1022.8,24.2,7.5,7.5,6.7,281.1,1.6,5.6,"2024-02-19T01:40:02"],
    [82365,8,982.9,1.215,7.6,983.3,0,23.1,0,0,100,1022.8,24.4,7.6,7.6,6.9,252,1.5,6.2,"2024-02-19T01:50:00"],
    [82366,8.1,982.8,1.214,7.6,983.4,0,23.1,0,0,100,1022.8,24.5,7.6,7.6,7,260.4,1.4,6.3,"2024-02-19T02:00:01"],
    [82367,8.1,982.8,1.214,7.6,983.4,0,23.1,0,60,99.9,1022.7,24.5,7.7,7.6,7.1,246.2,1.4,6.8,"2024-02-19T02:10:02"],
    [82368,8.1,982.8,1.214,7.7,983.3,0.01,23.1,0,60,99.9,1022.7,24.6,7.7,7.7,7.2,206.1,1.3,7.2,"2024-02-19T02:20:01"],
    [82369,8.1,982.7,1.214,7.6,983.2,0,23.1,0,0,99.8,1022.6,24.4,7.6,7.6,6.8,0,1.6,7.7,"2024-02-19T02:30:01"],
    [82370,8.1,982.7,1.214,7.6,983.2,0,23.1,0,60,99.9,1022.6,24.5,7.6,7.6,7.5,235.6,1.1,6.7,"2024-02-19T02:40:02"],
    [82371,-0.1,982.4,1.247,-0.1,-0.1,-0.01,-0.01,-0.01,-1,99.8,1022.5,26.4,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2024-02-19T02:50:26"],
    [82372,8.1,982.7,1.214,7.8,983.2,0,23.29,0.19,0,99.6,1022.5,24.5,7.8,7.6,7.4,256.9,1.3,5.1,"2024-02-19T03:00:00"],
    [82373,8.1,982.7,1.214,7.7,983.3,0,23.29,0,0,99.7,1022.6,24.8,7.7,7.8,7.7,231.9,1,5.5,"2024-02-19T03:10:02"],
    [82374,8.1,982.7,1.214,7.7,983.2,0,23.29,0,60,99.6,1022.6,24.8,7.8,7.8,7.2,264.7,1.4,8.8,"2024-02-19T03:20:00"],
    [82375,8.1,982.8,1.214,7.7,983.2,0,23.3,0.01,0,99.7,1022.7,24.6,7.7,7.7,6.6,272.9,1.9,6.5,"2024-02-19T03:30:00"],
    [82376,8.1,982.9,1.214,7.7,983.5,0,23.3,0,0,99.9,1022.9,24.7,7.7,7.8,6.8,243.7,1.7,9.1,"2024-02-19T03:40:01"],
    [82377,8.1,983,1.214,7.7,983.5,0,23.3,0,0,99.9,1022.9,24.8,7.8,7.8,7.1,258.9,1.4,5.6,"2024-02-19T03:50:01"],
    [82378,8.1,983,1.214,7.7,983.5,0,23.3,0,0,99.7,1022.9,24.7,7.8,7.7,7.3,209.5,1.4,6.4,"2024-02-19T04:00:01"],
    [82379,8.1,983,1.214,7.7,983.5,0,23.3,0,0,99.6,1023,24.7,7.7,7.7,7.4,251.6,1.2,6.6,"2024-02-19T04:10:03"],
    [82380,8.1,983.1,1.214,7.7,983.6,0,23.3,0,0,99.7,1023.1,24.7,7.8,7.7,7.5,236.8,1.2,6.2,"2024-02-19T04:20:03"],
    [82381,8.1,983.3,1.214,7.7,983.8,0,23.3,0,0,99.8,1023.2,24.7,7.8,7.7,7.9,255.4,0.9,5,"2024-02-19T04:30:03"],
    [82382,8.1,983.4,1.215,7.7,984,0,23.3,0,0,99.8,1023.3,24.8,7.8,7.8,7.3,271.6,1.3,4.9,"2024-02-19T04:40:02"],
    [82383,8.1,983.5,1.215,7.7,984.1,0,23.3,0,0,100,1023.5,24.6,7.7,7.7,7.7,255,1,5.1,"2024-02-19T04:50:02"],
    [82384,8.1,983.7,1.216,7.6,984.2,0,23.3,0,0,99.9,1023.6,24.3,7.7,7.6,7.2,271.3,1.3,4.8,"2024-02-19T05:00:03"],
    [82385,8,983.7,1.216,7.5,984.1,0,23.3,0,0,99.4,1023.6,24,7.6,7.4,7.3,241.5,1.2,4.6,"2024-02-19T05:10:03"],
    [82386,7.9,983.7,1.216,7.3,984.3,0,23.3,0,0,99,1023.7,24,7.5,7.4,7.5,236.2,1,3.8,"2024-02-19T05:20:03"],
    [82387,7.8,983.8,1.217,7.2,984.2,0,23.3,0,0,98.6,1023.7,23.8,7.4,7.3,6.8,264.2,1.4,4.9,"2024-02-19T05:30:03"],
    [82388,7.8,983.8,1.217,7.1,984.3,0,23.3,0,0,98.2,1023.8,23.5,7.4,7.2,6.1,274.4,2,6.2,"2024-02-19T05:40:02"],
    [82389,7.7,984,1.218,6.9,984.5,0,23.3,0,0,97.8,1024,23.1,7.2,7,6.2,284.6,1.7,5.3,"2024-02-19T05:50:02"],
    [82390,7.5,984.1,1.219,6.6,984.5,0,23.3,0,0,96.5,1024.1,22.6,7.1,6.7,5.8,269.7,2,5.3,"2024-02-19T06:00:03"],
    [82391,7.4,984.2,1.22,6.3,984.8,0,23.3,0,0,95.5,1024.3,22.2,7,6.6,6.1,274.3,1.5,4.3,"2024-02-19T06:10:01"],
    [82392,7.3,984.2,1.22,6.2,984.7,0,23.3,0,0,94.6,1024.3,22.1,7,6.5,6.2,280.1,1.5,4.7,"2024-02-19T06:20:01"],
    [82393,7.2,984.2,1.22,5.9,984.7,0,23.3,0,0,93.5,1024.3,21.8,6.9,6.4,6.8,263.9,1,3.8,"2024-02-19T06:30:02"],
    [82394,7.2,984.4,1.22,6,985,0,23.3,0,0,93.9,1024.5,22.1,6.9,6.5,6.9,265,1,4.3,"2024-02-19T06:40:01"],
    [82395,7.3,984.5,1.221,6.1,985.1,0,23.3,0,0,94.4,1024.6,21.8,6.9,6.4,7.1,267.7,0.9,3.7,"2024-02-19T06:50:01"],
    [82396,7.1,984.6,1.221,5.8,985.1,0,23.3,0,0,92.9,1024.8,21.5,6.9,6.3,7.3,226.6,0.7,3.9,"2024-02-19T07:00:03"],
    [82397,7,984.6,1.221,5.6,985.2,0,23.3,0,0,91.7,1024.7,21.5,6.8,6.2,6.7,0,1,4.4,"2024-02-19T07:10:01"],
    [82398,7.1,984.7,1.221,5.8,985.2,0,23.3,0,0,92.8,1024.9,21.7,6.9,6.4,7.3,0,0.7,2.9,"2024-02-19T07:20:01"],
    [82399,7.1,984.9,1.221,5.8,985.4,0,23.3,0,0,92.3,1025,21.7,6.9,6.3,6.7,285.3,1.1,4.6,"2024-02-19T07:30:03"],
    [82400,7.1,985,1.221,5.7,985.6,0,23.3,0,0,91.5,1025.1,21.5,6.9,6.3,6.7,0,1.1,4.5,"2024-02-19T07:40:01"],
    [82401,7,985.1,1.221,5.6,985.6,0,23.3,0,0,90.6,1025.2,21.6,7,6.3,7.3,272.4,0.8,3.7,"2024-02-19T07:50:01"],
    [82402,6.9,985.2,1.22,5.4,985.7,0,23.3,0,0,88.9,1025.3,21.5,7.1,6.3,6.8,71.8,1.1,4.3,"2024-02-19T08:00:02"],
    [82403,6.9,985.4,1.22,5.3,986,0,23.3,0,0,87.7,1025.5,21.6,7.2,6.3,7.4,293.4,0.9,5,"2024-02-19T08:10:02"],
    [82404,6.8,985.6,1.22,5.2,986.2,0,23.3,0,0,86.7,1025.7,21.5,7.3,6.3,6.9,277.7,1.2,6.2,"2024-02-19T08:20:03"],
    [82405,6.9,985.7,1.22,5.3,986.2,0,23.3,0,0,87.9,1025.8,21.6,7.2,6.3,7.5,258,0.8,4.1,"2024-02-19T08:30:02"],
    [82406,6.9,985.7,1.22,5.4,986.3,0,23.3,0,0,87.8,1025.8,21.7,7.3,6.3,7.2,261.9,1,4.3,"2024-02-19T08:40:02"],
    [82407,7,985.7,1.22,5.5,986.3,0,23.3,0,0,88.5,1025.8,21.7,7.2,6.4,7.4,264.6,0.8,3.4,"2024-02-19T08:50:03"],
    [82408,6.9,985.7,1.22,5.3,986.2,0,23.3,0,0,87.2,1025.8,21.3,7.3,6.2,6.8,265.1,1.3,4.9,"2024-02-19T09:00:02"],
    [82409,6.9,985.8,1.22,5.3,986.3,0,23.3,0,0,86.9,1025.9,21.7,7.3,6.3,7.3,27.3,1,5,"2024-02-19T09:10:02"],
    [82410,6.9,985.8,1.22,5.3,986.4,0,23.3,0,0,87.1,1025.9,21.5,7.3,6.3,7,151.7,1.2,3.9,"2024-02-19T09:20:02"],
    [82411,6.9,985.9,1.22,5.3,986.4,0,23.3,0,0,87.2,1026,21.8,7.3,6.4,7.2,249.2,1,3.4,"2024-02-19T09:30:02"],
    [82412,6.8,985.9,1.22,5.2,986.4,0,23.3,0,0,85.9,1026,21.6,7.4,6.3,7.2,235.5,1.1,4.1,"2024-02-19T09:40:02"],
    [82413,6.8,986,1.22,5.1,986.5,0,23.3,0,0,85.2,1026.1,21.5,7.4,6.3,6.8,295.6,1.5,4.6,"2024-02-19T09:50:02"],
    [82414,6.8,986,1.219,5.3,986.5,0,23.3,0,0,85.8,1026.1,21.9,7.5,6.5,6.9,273.7,1.4,5.1,"2024-02-19T10:00:01"],
    [82415,6.9,986,1.219,5.3,986.5,0,23.3,0,0,85.4,1026.1,22.1,7.6,6.5,6.7,191.4,1.7,4.8,"2024-02-19T10:10:01"],
    [82416,6.9,986.1,1.218,5.4,986.7,0,23.3,0,0,85,1026.1,22.4,7.8,6.7,6.8,265.3,1.8,5.3,"2024-02-19T10:20:02"],
    [82417,7,986.1,1.217,5.6,986.6,0,23.3,0,0,84.1,1026.1,22.8,8.1,6.9,7.2,267.7,1.8,5.4,"2024-02-19T10:30:01"],
    [82418,7.1,986.1,1.216,5.7,986.6,0,23.3,0,0,84.2,1026.1,23.2,8.3,7.1,8,275.5,1.2,4,"2024-02-19T10:40:01"],
    [82419,7.1,986.1,1.216,5.8,986.4,0,23.3,0,0,84.8,1026.1,23.2,8.2,7.1,8,225.5,1.2,4.7,"2024-02-19T10:50:02"],
    [82420,7.2,986,1.215,6,986.4,0,23.3,0,0,85,1025.9,23.6,8.4,7.3,8.8,257.4,0.8,4,"2024-02-19T11:00:01"],
    [82421,7.2,985.9,1.216,6,986.4,0,23.3,0,0,85.3,1025.9,23.4,8.3,7.2,8.1,202.9,1.2,5.4,"2024-02-19T11:10:01"],
    [82422,7.3,985.8,1.215,6.1,986.2,0,23.3,0,0,85.8,1025.8,23.5,8.4,7.2,8.8,228.7,0.8,3,"2024-02-19T11:20:02"],
    [82423,7.2,985.6,1.215,6,986.1,0,23.3,0,0,84.2,1025.6,23.4,8.5,7.2,8.5,285.8,1.1,4.3,"2024-02-19T11:30:00"],
    [82424,7.2,985.4,1.213,6,985.8,0,23.3,0,0,83.1,1025.3,23.5,8.7,7.2,8.7,297.2,1.1,4.4,"2024-02-19T11:40:00"],
    [82425,7.1,985.3,1.212,5.9,985.7,0,23.3,0,0,82,1025.2,24.2,8.8,7.5,9.1,173.3,0.9,3,"2024-02-19T11:50:02"],
    [82426,7.2,985.1,1.211,6.1,985.6,0,23.3,0,0,81.7,1025,24.4,9,7.6,9.3,298.3,0.9,4.5,"2024-02-19T12:00:01"],
    [82427,7.3,985,1.211,6.2,985.6,0,23.3,0,0,81.1,1024.8,24.3,9.2,7.6,8.9,283,1.4,4.9,"2024-02-19T12:10:00"],
    [82428,7.1,985,1.211,5.9,985.5,0,23.3,0,0,80,1024.8,24.2,9.2,7.6,8.8,227,1.5,5.9,"2024-02-19T12:20:03"],
    [82429,7.1,984.9,1.212,5.8,985.5,0,23.3,0,0,79.4,1024.8,23.7,9.1,7.3,9.2,248.2,1.1,4.4,"2024-02-19T12:30:02"],
    [82430,7,984.8,1.211,5.7,985.3,0,23.3,0,0,79.3,1024.6,23.8,9.1,7.4,9,288.9,1.1,5.3,"2024-02-19T12:40:02"],
    [82431,7,984.6,1.21,5.7,985,0,23.3,0,0,78.7,1024.5,24.1,9.2,7.5,8.9,266.4,1.3,7.2,"2024-02-19T12:50:02"],
    [82432,6.9,984.4,1.209,5.5,984.8,0,23.3,0,0,77.1,1024.2,23.7,9.3,7.3,9.5,122.8,1,4,"2024-02-19T13:00:02"],
    [82433,6.8,984.3,1.208,5.3,984.8,0,23.3,0,0,74.8,1024,24,9.6,7.5,9.8,243.5,1,5,"2024-02-19T13:10:02"],
    [82434,6.7,984.3,1.21,5,984.8,0,23.3,0,0,73.6,1024.1,23.4,9.5,7.1,9,241,1.7,5.5,"2024-02-19T13:20:01"],
    [82435,6.7,984.3,1.21,5,984.7,0,23.3,0,0,74.4,1024.1,23.2,9.3,7.1,8.6,254.7,1.7,5.7,"2024-02-19T13:30:01"],
    [82436,6.8,984.1,1.208,5.2,984.5,0,23.3,0,0,74.8,1023.9,24,9.4,7.4,9.9,253.6,0.8,3.6,"2024-02-19T13:40:02"],
    [82437,6.8,983.9,1.208,5.2,984.5,0,23.3,0,0,73.7,1023.6,24.1,9.7,7.5,9.3,258.1,1.5,6.2,"2024-02-19T13:50:01"],
    [82438,6.8,983.8,1.207,5.2,984.3,0,23.3,0,0,73.2,1023.5,24.1,9.8,7.5,9.6,297.6,1.3,7.6,"2024-02-19T14:00:01"],
    [82439,6.8,983.8,1.208,5.2,984.3,0,23.3,0,0,73.1,1023.5,23.9,9.8,7.4,9.1,251,1.8,10,"2024-02-19T14:10:02"],
    [82440,6.8,983.9,1.209,5.3,984.4,0,23.3,0,0,74.9,1023.6,23.8,9.5,7.3,9.3,247.8,1.3,8.6,"2024-02-19T14:20:01"],
    [82441,6.9,983.8,1.209,5.4,984.3,0,23.3,0,0,76.2,1023.6,23.9,9.4,7.4,9,309.9,1.4,5.8,"2024-02-19T14:30:01"],
    [82442,6.9,983.8,1.209,5.5,984.1,0,23.3,0,0,76.8,1023.5,24,9.4,7.4,9.4,0,1.1,4.6,"2024-02-19T14:40:02"],
    [82443,6.9,983.6,1.209,5.4,984.1,0,23.3,0,0,76.2,1023.4,23.8,9.4,7.3,9.5,245.9,1.1,4.8,"2024-02-19T14:50:01"],
    [82444,6.8,983.6,1.208,5.3,984,0,23.3,0,0,75.5,1023.3,23.7,9.4,7.3,9.5,256.4,1,4.6,"2024-02-19T15:00:01"],
    [82445,6.8,983.5,1.208,5.3,984.1,0,23.3,0,0,75.6,1023.3,23.8,9.4,7.4,9,286.2,1.5,6.2,"2024-02-19T15:10:02"],
    [82446,7.1,983.5,1.21,5.8,984.1,0,23.3,0,0,79.4,1023.3,24.2,9.2,7.5,8.7,260.9,1.5,6.6,"2024-02-19T15:20:00"],
    [82447,7.3,983.7,1.212,6.2,984.2,0.13,23.42,0.12,60,83.8,1023.5,24.2,8.8,7.5,8.3,276.8,1.5,4.3,"2024-02-19T15:30:00"],
    [82448,7.5,983.6,1.212,6.6,984.1,0.01,23.48,0.06,0,87.8,1023.5,24.3,8.5,7.6,8.6,320.5,1,4.7,"2024-02-19T15:40:02"],
    [82449,7.6,983.5,1.212,6.8,984.1,0,23.5,0.02,60,89.9,1023.4,24.4,8.4,7.6,9,173.3,0.7,4,"2024-02-19T15:50:00"],
    [82450,7.5,983.5,1.212,6.7,984,0,23.5,0,0,88.4,1023.3,24.4,8.5,7.6,8.4,263.5,1.1,4.2,"2024-02-19T16:00:00"],
    [82451,7.5,983.5,1.212,6.7,984,0,23.56,0.06,0,88,1023.3,24.3,8.5,7.6,7.9,261.8,1.5,5.4,"2024-02-19T16:10:02"],
    [82452,7.6,983.5,1.212,6.8,984,0,23.56,0,0,88.9,1023.3,24.4,8.5,7.6,8.4,273.1,1.1,4.8,"2024-02-19T16:20:00"],
    [82453,7.5,983.4,1.211,6.7,983.7,0,23.56,0,0,88.5,1023.2,24.3,8.5,7.5,8.4,269.8,1.1,5.8,"2024-02-19T16:30:00"],
    [82454,7.5,983.3,1.211,6.6,983.7,0,23.56,0,0,87.7,1023.1,24.2,8.5,7.5,8.6,264.8,1,4.6,"2024-02-19T16:40:02"],
    [82455,7.5,983.2,1.211,6.6,983.8,0,23.56,0,0,87.2,1023,24.2,8.6,7.5,9.1,0,0.8,3.8,"2024-02-19T16:50:02"],
    [82456,7.4,983.2,1.211,6.5,983.7,0,23.56,0,0,86.3,1023,24.2,8.6,7.5,8.9,251.6,0.9,5.9,"2024-02-19T17:00:02"],
    [82457,7.4,983.2,1.21,6.4,983.7,0,23.56,0,0,85.1,1023,24.2,8.8,7.5,8.6,211,1.2,5.4,"2024-02-19T17:10:02"],
    [82458,7.3,983.2,1.21,6.2,983.6,0,23.56,0,0,83.8,1023,24.1,8.8,7.5,8.8,250.6,1.1,5.1,"2024-02-19T17:20:01"],
    [82459,7.3,983.2,1.21,6.2,983.7,0,23.56,0,0,83.1,1022.9,24.3,8.9,7.6,9.1,0,1,4.6,"2024-02-19T17:30:02"],
    [82460,7.3,983.1,1.209,6.2,983.6,0.16,23.56,0,60,82.3,1022.9,24.3,9,7.6,9.2,236.1,1,3.6,"2024-02-19T17:40:01"],
    [82461,7.3,983.1,1.209,6.3,983.6,0,23.57,0.01,60,83,1022.9,24.5,9,7.6,8.9,282.1,1.2,5.7,"2024-02-19T17:50:01"],
    [82462,7.4,983.1,1.211,6.5,983.6,0,23.61,0.04,0,85.6,1022.9,24.3,8.8,7.6,8.6,0,1.2,5.8,"2024-02-19T18:00:01"],
    [82463,7.4,983.1,1.211,6.5,983.7,0.03,23.62,0.01,60,85.8,1022.9,24.4,8.7,7.6,8.3,0,1.4,6.7,"2024-02-19T18:10:01"],
    [82464,7.6,983.1,1.212,6.9,983.6,0,23.62,0,0,89.6,1023,24.3,8.5,7.6,8.4,265.9,1.1,7.3,"2024-02-19T18:20:01"],
    [82465,7.7,983.1,1.212,6.9,983.6,0,23.62,0,0,90.9,1022.9,24.2,8.3,7.5,8.1,275,1.1,4.8,"2024-02-19T18:30:01"],
    [82466,7.6,983.1,1.212,6.8,983.5,0,23.62,0,0,89.8,1022.9,24.2,8.4,7.5,8.4,267,1,4.4,"2024-02-19T18:40:01"],
    [82467,7.5,983,1.211,6.7,983.5,0,23.62,0,0,88.5,1022.9,24.2,8.5,7.5,8.6,298.5,0.9,6.3,"2024-02-19T18:50:01"],
    [82468,7.5,983,1.211,6.6,983.4,0,23.62,0,0,87.8,1022.8,24.2,8.5,7.5,7.8,0,1.6,5,"2024-02-19T19:00:01"],
    [82469,7.5,983,1.212,6.7,983.5,0,23.62,0,0,88.2,1022.8,24.1,8.5,7.5,8.2,0,1.3,4.8,"2024-02-19T19:10:00"],
    [82470,7.5,983,1.212,6.7,983.5,2.78,23.73,0.11,60,89.4,1022.8,24.2,8.3,7.5,7.8,256.2,1.5,5.8,"2024-02-19T19:20:00"],
    [82471,7.7,982.9,1.214,7,983.4,2.7,24.06,0.33,60,93.5,1022.8,24,8,7.4,8,266.2,1,4.1,"2024-02-19T19:30:02"],
    [82472,7.9,982.8,1.215,7.3,983.3,6.06,24.43,0.37,60,95.8,1022.6,23.7,8,7.3,8.3,246.7,0.9,2.8,"2024-02-19T19:40:01"],
    [82473,7.7,982.7,1.215,7,983.2,4.47,25.01,0.58,60,96.3,1022.7,23.9,7.6,7.4,7.5,291.3,1,5.2,"2024-02-19T19:50:01"],
    [82474,7.8,982.7,1.214,7.2,983.2,1.05,25.14,0.13,60,96.7,1022.6,24.2,7.7,7.5,7.2,252.9,1.4,4.4,"2024-02-19T20:00:02"],
    [82475,7.9,982.6,1.214,7.3,983.1,0,25.15,0.01,0,96.8,1022.5,24.2,7.8,7.5,8,291,0.8,3.3,"2024-02-19T20:10:00"],
    [82476,7.9,982.6,1.214,7.2,983.1,0,25.15,0,0,96.5,1022.5,24.2,7.8,7.5,7.8,252.5,1,4.9,"2024-02-19T20:20:00"],
    [82477,7.9,982.7,1.213,7.3,983.3,0,25.15,0,0,96.6,1022.6,24.4,7.8,7.6,8.1,0,0.8,3.8,"2024-02-19T20:30:02"],
    [82478,7.9,982.8,1.214,7.3,983.3,0,25.15,0,0,96.9,1022.7,24.3,7.8,7.6,7.3,275.7,1.4,5.2,"2024-02-19T20:40:00"],
    [82479,7.9,982.9,1.214,7.3,983.4,0,25.15,0,0,97.3,1022.8,24.1,7.7,7.5,7.4,0,1.2,5,"2024-02-19T20:49:59"],
    [82480,7.8,983,1.215,7.2,983.5,0,25.15,0,0,97.1,1022.9,23.9,7.6,7.3,7.5,0,1.1,5.6,"2024-02-19T21:00:02"],
    [82481,7.8,983,1.215,7.1,983.5,0.1,25.2,0.05,60,96.7,1022.9,23.8,7.6,7.3,6.8,0,1.6,6.9,"2024-02-19T21:10:01"],
    [82482,7.8,983,1.215,7.1,983.5,0.05,25.4,0.2,60,96.9,1023,23.6,7.5,7.2,7.5,0,1,3.7,"2024-02-19T21:20:02"],
    [82483,7.7,983,1.215,7,983.4,1.94,25.85,0.45,60,96.8,1022.9,23.6,7.5,7.2,7.2,267.1,1.2,5.6,"2024-02-19T21:30:01"],
    [82484,7.7,982.9,1.216,6.9,983.4,1.45,26.15,0.3,60,96.5,1022.9,23.4,7.4,7.1,7.3,218.6,1.1,4,"2024-02-19T21:40:01"],
    [82485,7.6,982.8,1.216,6.8,983.3,1.03,26.43,0.28,60,96.7,1022.8,23.2,7.3,7,6.8,267.7,1.3,5.4,"2024-02-19T21:50:01"],
    [82486,7.7,982.8,1.216,6.9,983.2,0.15,26.56,0.13,60,97.2,1022.8,23.1,7.3,7,6.9,241.6,1.2,4.2,"2024-02-19T22:00:00"],
    [82487,7.7,982.8,1.216,6.9,983.1,0.17,26.6,0.04,60,97.6,1022.7,23.2,7.2,7,7.2,273.8,1,4.3,"2024-02-19T22:10:01"],
    [82488,7.6,982.7,1.217,6.8,983.2,0.09,26.63,0.03,60,97.8,1022.7,23.1,7.2,7,6.8,257.9,1.2,4,"2024-02-19T22:20:01"],
    [82489,7.6,982.7,1.217,6.8,983.2,0.01,26.63,0,60,97.8,1022.7,23,7.1,6.9,7.4,251.5,0.8,4.6,"2024-02-19T22:30:01"],
    [82490,7.6,982.6,1.217,6.7,983.1,0,26.63,0,0,97.6,1022.6,22.9,7.1,6.9,6.9,252.7,1.1,4.4,"2024-02-19T22:40:01"],
    [82491,7.6,982.6,1.217,6.7,983,0,26.63,0,0,97.6,1022.6,22.8,7,6.9,7.1,295.4,0.9,4.7,"2024-02-19T22:50:01"],
    [82492,7.5,982.6,1.217,6.6,983.1,0,26.63,0,0,97.5,1022.6,22.6,7,6.8,6.9,252.1,1,4.6,"2024-02-19T23:00:00"],
    [82493,7.6,982.6,1.217,6.6,983.1,0,26.63,0,60,97.6,1022.6,22.8,7,6.9,7.2,270.8,0.8,3,"2024-02-19T23:09:59"],
    [82494,7.6,982.7,1.217,6.7,983.3,0,26.63,0,0,97.8,1022.8,22.8,7,6.9,7.3,257.5,0.8,3.5,"2024-02-19T23:20:01"],
    [82495,7.6,982.8,1.218,6.7,983.3,0,26.63,0,0,97.7,1022.8,22.7,7,6.8,6.9,93.6,1,4.5,"2024-02-19T23:29:59"],
    [82496,7.5,982.8,1.218,6.6,983.4,0,26.63,0,0,97.6,1022.9,22.7,7,6.8,6.4,268.6,1.3,5.5,"2024-02-19T23:39:59"],
    [82497,7.5,982.8,1.218,6.6,983.3,0,26.63,0,0,97.6,1022.9,22.4,7,6.7,6.9,254.7,1,4.2,"2024-02-19T23:50:01"],
    [82498,7.5,982.9,1.218,6.6,983.4,0,26.63,0,0,97.8,1022.9,22.5,6.9,6.7,6.6,290.5,1.1,5.3,"2024-02-20T00:00:00"],
    [82499,7.5,982.9,1.219,6.5,983.5,0,26.63,0,0,98,1023,22.4,6.8,6.6,6.2,256.5,1.4,4,"2024-02-20T00:22:42"],
    [82500,7.5,983,1.219,6.5,983.6,0,26.63,0,0,98.2,1023.1,22.4,6.8,6.7,6.5,247.3,1.1,5.2,"2024-02-20T00:22:42"],
    [82501,7.5,983.1,1.219,6.5,983.6,0,26.63,0,0,98.1,1023.1,22.4,6.8,6.6,6.7,267.6,1,3.5,"2024-02-20T00:30:00"],
    [82502,7.5,983.1,1.219,6.5,983.6,0,26.63,0,0,98.3,1023.2,22.4,6.8,6.7,6.9,253.4,0.8,4.5,"2024-02-20T00:40:00"],
    [82503,7.5,983.1,1.219,6.5,983.5,0,26.63,0,0,98.4,1023.1,22.2,6.7,6.6,6.7,275.9,0.9,3.9,"2024-02-20T00:50:01"],
    [82504,7.4,983.1,1.22,6.4,983.5,0,26.63,0,0,98.1,1023.1,21.9,6.6,6.4,6.2,252,1.2,4.3,"2024-02-20T01:00:00"],
    [82505,7.4,983,1.22,6.2,983.5,0,26.63,0,0,97.6,1023.1,21.8,6.6,6.4,6.6,184.7,0.9,4.1,"2024-02-20T01:09:59"],
    [82506,7.3,983.1,1.22,6.1,983.6,0,26.63,0,0,97.2,1023.2,21.7,6.6,6.3,6.5,0,0.9,2.9,"2024-02-20T01:20:02"],
    [82507,7.3,983.1,1.22,6.1,983.6,0,26.63,0,0,96.9,1023.2,21.5,6.5,6.2,7.5,241.5,0.5,2.3,"2024-02-20T01:30:01"],
    [82508,7.2,983.2,1.221,5.9,983.7,0,26.63,0,0,96.7,1023.3,21.3,6.4,6.1,7.6,271.4,0.4,1.9,"2024-02-20T01:40:01"],
    [82509,7.2,983.3,1.221,6,983.8,0,26.63,0,0,96.7,1023.4,21.5,6.4,6.2,7.7,252.9,0.4,1.8,"2024-02-20T01:50:01"],
    [82510,7.2,983.4,1.221,6,983.9,0,26.63,0,0,96.7,1023.5,21.4,6.4,6.2,6.4,0,1,2.5,"2024-02-20T02:00:01"],
    [82511,7.2,983.4,1.221,6,983.9,0,26.63,0,0,97.1,1023.5,21.5,6.4,6.2,6.2,0,1,3.9,"2024-02-20T02:10:01"],
    [82512,7.3,983.4,1.221,6,984,0,26.63,0,0,97.6,1023.6,21.3,6.4,6.2,6,229.2,1.1,3.7,"2024-02-20T02:20:01"],
    [82513,7.2,983.5,1.222,5.9,984,0,26.63,0,0,97.3,1023.6,21.2,6.3,6.1,6,277.8,1.1,4,"2024-02-20T02:30:01"],
    [82514,7.1,983.6,1.222,5.7,984.1,0,26.63,0,0,96.6,1023.8,20.8,6.2,5.9,5.8,272.5,1.2,4.3,"2024-02-20T02:40:01"],
    [82515,7.1,983.6,1.222,5.7,984.2,0,26.63,0,0,96.3,1023.8,20.9,6.2,6,6.5,276.4,0.8,3.3,"2024-02-20T02:50:00"],
    [82516,7,983.8,1.223,5.4,984.3,0,26.63,0,0,95.5,1024,20.4,6.1,5.7,5.8,251.2,1.1,3.7,"2024-02-20T03:00:00"],
    [82517,6.9,983.9,1.225,5.2,984.4,0,26.63,0,0,95.4,1024.1,19.7,5.9,5.4,6.5,0,0.6,3.5,"2024-02-20T03:10:01"],
    [82518,6.7,984,1.226,4.9,984.6,0,26.63,0,0,94.8,1024.3,19.3,5.6,5.2,6.9,0,0.4,2.5,"2024-02-20T03:19:59"],
    [82519,6.7,984.1,1.226,4.8,984.7,0,26.63,0,0,94.1,1024.4,19.4,5.6,5.2,7.4,323.4,0,0.9,"2024-02-20T03:29:59"],
    [82520,6.7,984.2,1.226,4.8,984.8,0,26.63,0,0,94.7,1024.5,19.5,5.6,5.3,7.3,0,0,1.3,"2024-02-20T03:40:00"],
    [82521,6.7,984.4,1.226,4.9,985,0,26.63,0,0,95.1,1024.7,19.5,5.6,5.3,7.1,256.6,0.4,1.8,"2024-02-20T03:49:59"],
    [82522,6.7,984.5,1.226,4.8,985,0,26.63,0,0,94.4,1024.8,19.3,5.6,5.2,6.5,254.3,0.5,2.2,"2024-02-20T03:59:59"],
    [82523,6.7,984.6,1.226,4.8,985,0,26.63,0,0,94.5,1024.9,19.3,5.6,5.2,6.7,258.5,0.5,1.7,"2024-02-20T04:10:01"],
    [82524,6.7,984.6,1.227,4.7,985.2,0,26.63,0,0,94.6,1024.9,19.2,5.5,5.1,6.2,257.6,0.6,2.7,"2024-02-20T04:19:59"],
    [82525,6.6,984.7,1.227,4.7,985.2,0,26.63,0,0,94.8,1025,19.1,5.4,5.1,6.1,0,0.6,2.2,"2024-02-20T04:29:59"],
    [82526,6.6,984.8,1.228,4.7,985.4,0,26.63,0,0,95.3,1025.2,19,5.4,5,5.8,258.6,0.7,3,"2024-02-20T04:40:01"],
    [82527,6.6,984.9,1.228,4.7,985.4,0,26.63,0,0,95.4,1025.3,19,5.3,5,5.9,0,0.6,2.2,"2024-02-20T04:49:59"],
    [82528,6.6,984.9,1.228,4.6,985.3,0,26.63,0,0,95.3,1025.2,18.9,5.3,5,6.4,285.1,0.5,2.9,"2024-02-20T04:59:59"],
    [82529,6.6,984.9,1.228,4.5,985.4,0,26.63,0,0,94.4,1025.3,19,5.3,5,5.9,245.7,0.6,3.5,"2024-02-20T05:10:01"],
    [82530,6.5,985,1.229,4.5,985.6,0,26.63,0,0,94.6,1025.4,18.7,5.3,4.9,5,249.7,1,2.9,"2024-02-20T05:19:59"],
    [82531,6.6,985,1.228,4.6,985.5,0,26.63,0,0,95.2,1025.4,18.9,5.3,4.9,5.4,244.7,0.8,3.1,"2024-02-20T05:29:58"],
    [82532,6.6,985,1.229,4.6,985.6,0,26.63,0,0,95.7,1025.4,18.7,5.3,4.9,5.5,250.3,0.7,3.5,"2024-02-20T05:40:01"],
    [82533,6.6,985.1,1.229,4.6,985.6,0,26.63,0,0,95.8,1025.5,18.6,5.2,4.8,5.4,263.2,0.8,2.9,"2024-02-20T05:50:00"],
    [82534,6.6,985.1,1.229,4.5,985.6,0,26.63,0,0,95.4,1025.5,18.7,5.2,4.9,5.3,259.6,0.8,3.2,"2024-02-20T06:00:01"],
    [82535,6.6,985.2,1.229,4.5,985.7,0,26.63,0,0,95.9,1025.6,18.6,5.1,4.8,5.5,342.7,0.7,2.8,"2024-02-20T06:10:01"],
    [82536,6.6,985.3,1.23,4.6,985.8,0,26.63,0,0,96.4,1025.7,18.6,5.1,4.8,5.5,244.6,0.7,2.8,"2024-02-20T06:20:00"],
    [82537,6.6,985.3,1.23,4.5,985.8,0,26.63,0,0,96.6,1025.7,18.5,5,4.8,4.9,271.5,0.9,4.3,"2024-02-20T06:30:00"],
    [82538,6.6,985.4,1.23,4.5,985.8,0,26.63,0,0,96.5,1025.8,18.5,5,4.8,5.3,167.1,0.7,2.7,"2024-02-20T06:39:59"],
    [82539,6.6,985.4,1.23,4.5,986,0,26.63,0,0,96.5,1025.9,18.5,5,4.8,5.5,0,0.6,2.5,"2024-02-20T06:50:00"],
    [82540,6.5,985.5,1.23,4.5,986,0,26.63,0,0,96.4,1025.9,18.5,5,4.8,5.5,153.2,0.6,2.3,"2024-02-20T07:00:01"],
    [82541,6.5,985.5,1.231,4.5,986.1,0,26.63,0,0,96.3,1026,18.3,5,4.7,5.7,258.9,0.6,3.2,"2024-02-20T07:10:00"],
    [82542,6.5,985.7,1.23,4.4,986.2,0,26.63,0,0,96,1026.1,18.5,5,4.8,5.3,270.8,0.7,3.5,"2024-02-20T07:19:59"],
    [82543,6.5,985.8,1.23,4.5,986.3,0,26.63,0,0,95.8,1026.2,18.5,5.1,4.8,4.8,273.4,1,5.6,"2024-02-20T07:30:00"],
    [82544,6.6,985.9,1.23,4.5,986.4,0,26.63,0,0,95.9,1026.3,18.8,5.1,4.9,5,265.7,0.9,2.9,"2024-02-20T07:39:59"],
    [82545,6.6,985.9,1.23,4.6,986.4,0,26.63,0,0,96.1,1026.4,18.7,5.2,4.9,5.5,0,0.7,4.7,"2024-02-20T07:49:59"],
    [82546,6.6,986.1,1.231,4.6,986.6,0,26.63,0,0,96.7,1026.5,18.7,5.1,4.9,4.9,265,1,4.4,"2024-02-20T08:00:00"],
    [82547,6.6,986.1,1.23,4.6,986.5,0,26.63,0,0,97.1,1026.5,18.7,5.1,4.9,5.3,0,0.7,2.9,"2024-02-20T08:09:59"],
    [82548,6.6,986.1,1.23,4.7,986.6,0,26.63,0,0,96.9,1026.6,19,5.2,5,5.6,0,0.7,1.8,"2024-02-20T08:19:59"],
    [82549,6.7,986.1,1.23,4.7,986.7,0,26.63,0,0,96.6,1026.6,18.9,5.2,5,4.9,270,1,2.8,"2024-02-20T08:30:00"],
    [82550,6.7,986.2,1.229,4.7,986.7,0,26.63,0,0,96.7,1026.6,19.4,5.2,5.2,5.6,289.5,0.7,3.2,"2024-02-20T08:39:59"],
    [82551,6.7,986.3,1.228,4.9,986.8,0,26.63,0,0,95.4,1026.7,19.4,5.6,5.2,5,223,1.2,4.6,"2024-02-20T08:49:59"],
    [82552,6.8,986.3,1.225,5,986.7,0,26.63,0,0,93.6,1026.6,20.6,6,5.8,6.1,267.7,0.8,3,"2024-02-20T09:00:00"],
    [82553,6.8,986.3,1.227,5.1,986.8,0,26.63,0,0,91.4,1026.6,19.7,6.4,5.4,6.7,285,0.8,3.1,"2024-02-20T09:09:59"],
    [82554,6.8,986.3,1.226,5,986.9,0,26.63,0,0,91,1026.6,19.8,6.4,5.4,5.6,269.2,1.4,4,"2024-02-20T09:19:58"],
    [82555,6.7,986.4,1.226,4.9,986.9,0,26.63,0,0,91.8,1026.7,20.1,6.1,5.6,4.9,283.9,1.7,5.8,"2024-02-20T09:30:00"],
    [82556,6.7,986.4,1.227,5,987,0,26.63,0,0,91.6,1026.8,19.9,6.2,5.5,5.2,259.9,1.6,5.3,"2024-02-20T09:39:58"],
    [82557,6.7,986.5,1.227,4.9,987,0,26.63,0,0,91.6,1026.8,19.9,6.1,5.5,5.8,274.9,1.1,3.5,"2024-02-20T09:49:58"],
    [82558,6.7,986.5,1.225,4.9,986.9,0,26.63,0,0,91.5,1026.8,20.4,6.2,5.8,5.8,244,1.1,4,"2024-02-20T09:59:59"],
    [82559,6.7,986.5,1.225,4.9,986.9,0,26.63,0,0,91.5,1026.8,20.4,6.2,5.8,5.8,259.4,1.1,4,"2024-02-20T10:00:07"],
    [82560,6.7,986.5,1.227,4.9,986.9,0,26.63,0,0,91.2,1026.8,19.8,6.2,5.4,4.8,249.4,2,4.5,"2024-02-20T10:10:04"],
    [82561,6.7,986.5,1.226,4.8,987,0,26.63,0,0,91.1,1026.8,20,6.2,5.5,5.1,95.7,1.7,5.7,"2024-02-20T10:20:04"],
    [82562,6.7,986.5,1.225,5,987,0,26.63,0,0,90.5,1026.8,20.3,6.4,5.7,5.5,260.2,1.6,4.6,"2024-02-20T10:30:04"],
    [82563,6.7,986.5,1.224,5,987,0,26.63,0,0,90.1,1026.8,20.7,6.5,5.9,6.3,315.9,1,4.1,"2024-02-20T10:40:04"],
    [82564,6.8,986.5,1.224,5.1,987.1,0,26.63,0,0,89.5,1026.8,20.6,6.7,5.8,5.9,254.1,1.5,4.5,"2024-02-20T10:50:04"],
    [82565,6.7,986.5,1.223,5,987,0,26.63,0,0,88.8,1026.8,20.9,6.7,6,6.6,245.6,1,3.5,"2024-02-20T11:00:04"],
    [82566,6.8,986.5,1.223,5,987,0,26.63,0,0,88.7,1026.7,21,6.8,6,5.7,283.6,1.7,4.4,"2024-02-20T11:10:03"],
    [82567,6.8,986.4,1.22,5,986.8,0,26.63,0,0,87.5,1026.6,21.8,7,6.4,5.6,262.7,2.1,5.1,"2024-02-20T11:20:04"],
    [82568,6.9,986.3,1.218,5.4,986.7,0,26.63,0,0,84.4,1026.3,22.3,7.9,6.6,7,227.7,1.7,4.8,"2024-02-20T11:30:03"],
    [82569,6.8,986.2,1.221,5.2,986.6,0,26.63,0,0,84.7,1026.3,21.2,7.6,6.1,6.9,273.2,1.5,5.9,"2024-02-20T11:40:03"],
    [82570,6.7,986.2,1.219,5,986.6,0,26.63,0,0,84.8,1026.4,21.7,7.4,6.4,6.7,262.9,1.5,4,"2024-02-20T11:50:04"],
    [82571,6.7,986.1,1.22,4.9,986.6,0,26.63,0,0,84.1,1026.2,21.3,7.4,6.2,6.9,194.1,1.4,4,"2024-02-20T12:00:04"],
    [82572,6.6,986.1,1.222,4.7,986.6,0,26.63,0,0,83.1,1026.2,20.4,7.4,5.7,6.4,286.8,1.7,6.4,"2024-02-20T12:10:03"],
    [82573,6.5,986,1.22,4.5,986.4,0,26.63,0,0,82.5,1026.1,21.1,7.2,6.1,7.2,275.1,1,3.6,"2024-02-20T12:20:04"],
    [82574,6.5,985.9,1.218,4.5,986.3,0,26.63,0,0,80.2,1025.9,21.2,7.7,6.1,7,289,1.5,6.2,"2024-02-20T12:30:03"],
    [82575,6.5,985.7,1.218,4.5,986.2,0,26.63,0,0,78.7,1025.7,21.1,7.9,6.1,7.4,288.4,1.4,3.9,"2024-02-20T12:40:03"],
    [82576,6.3,985.6,1.219,4.1,986.2,0,26.63,0,0,77.4,1025.7,20.4,7.8,5.8,7.1,291.9,1.6,6,"2024-02-20T12:50:05"],
    [82577,6.3,985.6,1.217,4,986.1,0,26.63,0,0,76.8,1025.7,21.3,7.8,6.2,6.9,277.4,1.6,5,"2024-02-20T13:00:02"],
    [82578,6.3,985.5,1.215,4.1,986,0,26.63,0,0,75.4,1025.5,21.9,8.2,6.4,6.7,278.1,2.3,5.5,"2024-02-20T13:10:02"],
    [82579,6.2,985.4,1.215,3.9,985.9,0,26.63,0,0,72.7,1025.4,21.4,8.5,6.2,7.5,232.5,2,5.1,"2024-02-20T13:20:04"],
    [82580,6.3,985.3,1.214,4,985.8,0,26.63,0,0,73.1,1025.2,21.7,8.6,6.4,7.5,246.2,2,5,"2024-02-20T13:30:02"],
    [82581,6.2,985.2,1.213,4,985.7,0,26.63,0,0,71.3,1025.1,22.1,8.9,6.5,8.5,142.2,1.4,4,"2024-02-20T13:40:02"],
    [82582,6.1,985.1,1.214,3.7,985.6,0,26.63,0,0,70.8,1025,21.2,8.7,6.1,8,308.7,1.7,4.8,"2024-02-20T13:50:04"],
    [82583,6.2,985,1.214,3.8,985.5,0,26.63,0,0,71.5,1024.9,21.4,8.7,6.2,8.7,269.5,1.1,3.7,"2024-02-20T14:00:02"],
    [82584,6.1,984.9,1.213,3.6,985.3,0,26.63,0,0,71.3,1024.8,21.9,8.5,6.4,8.3,292.7,1.3,3.6,"2024-02-20T14:10:02"],
    [82585,6.1,984.9,1.215,3.8,985.5,0,26.63,0,0,71.9,1024.8,21.4,8.6,6.2,7.9,290.7,1.6,5.5,"2024-02-20T14:20:04"],
    [82586,6.3,985,1.213,4.2,985.5,0,26.63,0,0,73.7,1024.9,22.3,8.6,6.7,9.1,131.8,0.7,2.7,"2024-02-20T14:30:04"],
    [82587,6.5,985,1.213,4.5,985.4,0,26.63,0,0,74.6,1024.9,22.2,8.8,6.6,9,0,1,3.8,"2024-02-20T14:40:04"],
    [82588,6.4,984.9,1.213,4.4,985.3,0,26.63,0,0,74.5,1024.8,22.1,8.7,6.6,8.6,258,1.2,5.6,"2024-02-20T14:50:04"],
    [82589,6.4,984.8,1.213,4.2,985.1,0,26.63,0,0,73.7,1024.7,21.8,8.7,6.4,8.8,229.7,1,4.6,"2024-02-20T15:00:04"],
    [82590,6.2,984.6,1.214,3.8,985.1,0,26.63,0,0,72.2,1024.5,21.5,8.5,6.3,8,251.4,1.5,5.9,"2024-02-20T15:10:04"],
    [82591,6.2,984.5,1.214,3.9,985,0,26.63,0,0,72.5,1024.4,21.2,8.6,6.1,8.1,282.6,1.5,5.2,"2024-02-20T15:20:03"],
    [82592,6.2,984.4,1.214,3.9,984.9,0,26.63,0,0,72.8,1024.3,21.5,8.5,6.3,8,254.5,1.4,4.8,"2024-02-20T15:30:03"],
    [82593,6.3,984.3,1.215,4.1,984.7,0,26.63,0,0,75.1,1024.2,21.3,8.3,6.2,7.5,257.5,1.7,6.1,"2024-02-20T15:40:04"],
    [82594,6.2,984.3,1.215,3.8,984.8,0,26.63,0,0,73.6,1024.2,21,8.3,6,8.2,277.9,1,4,"2024-02-20T15:50:02"],
    [82595,6.1,984.4,1.215,3.6,984.8,0,26.63,0,0,73,1024.3,20.8,8.2,5.9,7.6,0,1.5,5.1,"2024-02-20T16:00:03"],
    [82596,6.2,984.2,1.215,3.8,984.7,0,26.63,0,0,74.2,1024.2,21,8.1,6,8.5,263.4,0.8,3.5,"2024-02-20T16:10:03"],
    [82597,6.2,984.2,1.216,3.8,984.7,0,26.63,0,0,74.8,1024.2,21,8,6,8.3,0,0.9,3.6,"2024-02-20T16:20:02"],
    [82598,6.2,984.2,1.216,3.8,984.7,0,26.63,0,0,74.9,1024.2,20.7,8,5.9,8.4,262.1,0.8,3.2,"2024-02-20T16:30:02"],
    [82599,6.1,984.2,1.216,3.7,984.8,0,26.63,0,0,75,1024.2,20.7,7.9,5.9,7.8,0,1,4.5,"2024-02-20T16:40:03"],
    [82600,6.2,984.3,1.217,3.7,984.9,0,26.63,0,0,75.7,1024.3,20.6,7.8,5.8,8.6,0,0.6,2.8,"2024-02-20T16:50:02"],
    [82601,6.1,984.4,1.217,3.7,984.9,0,26.63,0,0,75.9,1024.4,20.5,7.7,5.8,7.9,206.3,0.8,3.2,"2024-02-20T17:00:02"],
    [82602,6.2,984.3,1.218,3.7,984.8,0,26.63,0,0,76.7,1024.3,20.4,7.6,5.7,8.5,246.8,0.5,2.3,"2024-02-20T17:10:03"],
    [82603,6.2,984.3,1.218,3.8,984.9,0,26.63,0,0,77.4,1024.4,20.4,7.5,5.7,7.9,268.8,0.8,3.5,"2024-02-20T17:20:02"],
    [82604,6.2,984.4,1.218,3.9,984.8,0,26.63,0,0,78,1024.4,20.4,7.5,5.7,8.4,130.4,0.5,3.8,"2024-02-20T17:30:01"],
    [82605,6.3,984.4,1.218,4,984.9,0,26.63,0,0,78.7,1024.5,20.6,7.5,5.8,8.7,269.5,0.4,2.7,"2024-02-20T17:40:03"],
    [82606,6.3,984.4,1.219,4.1,984.8,0,26.63,0,0,79.2,1024.5,20.5,7.4,5.7,8.2,0,0.6,3.5,"2024-02-20T17:50:01"],
    [82607,6.3,984.4,1.219,4.1,985,0,26.63,0,0,79.7,1024.4,20.4,7.3,5.7,8.3,0,0.5,3,"2024-02-20T18:00:01"],
    [82608,6.3,984.4,1.219,4.1,985,0,26.63,0,0,80.4,1024.5,20.5,7.3,5.8,8.5,0,0.5,2.6,"2024-02-20T18:10:02"],
    [82609,6.4,984.4,1.219,4.2,985,0,26.63,0,0,80.9,1024.5,20.5,7.2,5.8,8.9,0,0.3,1.6,"2024-02-20T18:20:01"],
    [82610,6.4,984.4,1.22,4.2,984.9,0,26.63,0,0,81.7,1024.6,20.3,7.1,5.7,8.5,281.6,0.4,2,"2024-02-20T18:30:02"],
    [82611,6.4,984.4,1.22,4.3,984.9,0,26.63,0,0,82.5,1024.5,20.4,7,5.7,8.3,34,0.4,3.3,"2024-02-20T18:40:03"],
    [82612,6.4,984.4,1.22,4.3,984.8,0,26.63,0,0,82.9,1024.5,20.4,7.1,5.7,8.2,297,0.5,2,"2024-02-20T18:50:03"],
    [82613,6.4,984.3,1.221,4.4,984.8,0,26.63,0,0,83.6,1024.5,20.3,6.9,5.7,8.6,0,0.3,2,"2024-02-20T19:00:03"],
    [82614,6.5,984.3,1.22,4.4,984.7,0,26.63,0,0,84.2,1024.4,20.3,6.9,5.7,8.2,262.4,0.4,1.7,"2024-02-20T19:10:03"],
    [82615,6.4,984.2,1.22,4.3,984.6,0,26.63,0,0,83.2,1024.3,20.3,6.9,5.7,7.4,297.8,0.7,3.7,"2024-02-20T19:20:02"],
    [82616,6.4,984.1,1.22,4.2,984.6,0,26.63,0,0,82.3,1024.2,20.2,7,5.6,8,235.6,0.5,2.2,"2024-02-20T19:30:03"],
    [82617,6.4,984,1.219,4.2,984.6,0,26.63,0,0,81.9,1024.1,20.4,7.1,5.7,7.7,0,0.7,3.1,"2024-02-20T19:40:02"],
    [82618,6.3,984,1.219,4.1,984.5,0,26.63,0,0,81.4,1024.1,20.3,7.1,5.7,7.4,287.1,0.8,2.8,"2024-02-20T19:50:02"],
    [82619,6.3,983.9,1.219,4.1,984.3,0,26.63,0,0,81.1,1024,20.2,7.1,5.6,7.5,245.9,0.8,3.3,"2024-02-20T20:00:02"],
    [82620,6.3,983.8,1.219,4,984.3,0,26.63,0,0,80.1,1023.9,20.2,7.2,5.6,7.7,249.6,0.7,4.4,"2024-02-20T20:10:02"],
    [82621,6.2,983.8,1.218,3.8,984.3,0,26.63,0,0,78.8,1023.9,20.2,7.3,5.6,7.6,264.2,0.8,3.2,"2024-02-20T20:20:02"],
    [82622,6.1,983.8,1.218,3.7,984.3,0,26.63,0,0,77.7,1023.8,20.1,7.3,5.6,7.5,245.3,0.9,4.8,"2024-02-20T20:30:02"],
    [82623,6.1,983.7,1.218,3.6,984.1,0,26.63,0,0,77.5,1023.8,20,7.3,5.5,7.7,257.2,0.8,3.6,"2024-02-20T20:40:01"],
    [82624,6.1,983.6,1.218,3.6,984,0,26.63,0,0,77.2,1023.6,19.8,7.3,5.4,7.8,233.6,0.7,3.7,"2024-02-20T20:50:01"],
    [82625,6,983.5,1.218,3.4,984,0,26.63,0,0,76.4,1023.6,19.8,7.2,5.4,7.4,244.2,0.9,4.8,"2024-02-20T21:00:02"],
    [82626,5.9,983.5,1.218,3.2,984.1,0,26.63,0,0,74.7,1023.6,19.7,7.4,5.4,7,0,1.3,4.9,"2024-02-20T21:10:01"],
    [82627,5.9,983.5,1.218,3.2,984.1,0,26.63,0,0,74.6,1023.6,19.7,7.4,5.4,7.1,252.3,1.2,4.9,"2024-02-20T21:10:53"],
    [82628,5.9,983.6,1.217,3.2,984.1,0,26.63,0,0,74.3,1023.6,19.9,7.4,5.5,6.7,253.3,1.5,5.9,"2024-02-20T21:20:05"],
    [82629,5.9,983.5,1.218,3.1,984,0,26.63,0,0,74.2,1023.6,19.7,7.4,5.4,7.2,288.9,1.1,5.3,"2024-02-20T21:30:04"],
    [82630,5.9,983.5,1.217,3.1,984,0,26.63,0,0,74.1,1023.6,19.8,7.4,5.4,6.7,248.2,1.5,5.9,"2024-02-20T21:40:05"],
    [82631,5.9,983.5,1.217,3.1,984,0,26.63,0,0,73.9,1023.5,19.8,7.4,5.4,6.8,245,1.5,5.4,"2024-02-20T21:50:04"],
    [82632,5.9,983.4,1.218,3.1,984,0,26.63,0,0,74.2,1023.5,19.7,7.4,5.4,7.7,255.6,0.8,4,"2024-02-20T22:00:03"],
    [82633,5.9,983.5,1.218,3.1,983.9,0,26.63,0,0,74.3,1023.5,19.5,7.4,5.3,7.3,265.8,1.1,4,"2024-02-20T22:10:04"],
    [82634,5.9,983.5,1.218,3,984.1,0,26.63,0,0,73.7,1023.5,19.6,7.4,5.3,6.4,262.9,1.7,6,"2024-02-20T22:20:03"],
    [82635,5.8,983.5,1.217,2.9,983.9,0,26.63,0,0,72.9,1023.5,19.6,7.5,5.3,6.6,252.7,1.7,6.6,"2024-02-20T22:30:03"],
    [82636,5.8,983.3,1.217,2.9,983.8,0,26.63,0,0,72.4,1023.4,19.5,7.5,5.3,6.7,289.9,1.6,5.4,"2024-02-20T22:40:04"],
    [82637,5.8,983.2,1.217,2.8,983.6,0,26.63,0,0,72.5,1023.2,19.4,7.4,5.2,6.6,262.7,1.6,6.4,"2024-02-20T22:50:03"],
    [82638,5.8,983.1,1.217,2.8,983.6,0,26.63,0,0,72.2,1023.2,19.5,7.4,5.2,6.4,259,1.7,5.8,"2024-02-20T23:00:03"],
    [82639,5.8,983.2,1.217,2.8,983.8,0,26.63,0,0,72.4,1023.2,19.4,7.4,5.2,5.9,280.7,2.3,6.2,"2024-02-20T23:10:04"],
    [82640,5.8,983.3,1.218,2.8,983.8,0,26.63,0,0,73.1,1023.3,19.3,7.3,5.2,6.4,280.4,1.6,5.1,"2024-02-20T23:20:03"],
    [82641,5.8,983.2,1.219,2.8,983.6,0,26.63,0,0,74.1,1023.3,19.1,7.1,5.1,6,268.1,1.8,5,"2024-02-20T23:30:03"],
    [82642,5.8,983.1,1.219,2.9,983.6,0,26.63,0,0,75.4,1023.2,19.1,6.9,5.1,5.8,248.1,1.8,5.6,"2024-02-20T23:40:04"],
    [82643,5.8,983.1,1.219,2.9,983.6,0,26.63,0,0,75.4,1023.2,19.1,7,5.1,6.1,277.7,1.5,6.6,"2024-02-20T23:50:03"],
    [82644,5.8,983,1.218,2.9,983.5,0,26.63,0,0,75.4,1023.1,19.2,7,5.1,6.4,316.3,1.3,4.4,"2024-02-21T00:00:03"],
    [82645,5.9,982.9,1.218,3,983.3,0,26.63,0,0,75.4,1022.9,19.2,7.1,5.1,6,263.5,1.7,5.2,"2024-02-21T00:24:03"],
    [82646,5.9,982.8,1.218,3,983.4,0,26.63,0,0,75.3,1022.9,19.2,7.1,5.1,6.3,156.4,1.5,5.6,"2024-02-21T00:24:04"],
    [82647,5.9,982.6,1.218,3,983,0,26.63,0,0,75.6,1022.7,19.3,7.1,5.2,6.7,247.2,1.2,5.7,"2024-02-21T00:30:03"],
    [82648,5.9,982.5,1.217,3.1,982.8,0,26.63,0,0,75.4,1022.5,19.4,7.1,5.2,6.6,226.4,1.3,5.7,"2024-02-21T00:40:04"],
    [82649,5.9,982.3,1.217,3,982.8,0,26.63,0,0,75,1022.4,19.3,7.1,5.2,6.9,252.7,1.1,6.5,"2024-02-21T00:50:02"],
    [82650,5.8,982.2,1.217,3,982.7,0,26.63,0,0,74.7,1022.3,19.5,7.2,5.3,6.8,270.8,1.2,6.6,"2024-02-21T01:00:04"],
    [82651,5.9,982.2,1.217,3,982.6,0,26.63,0,0,74.6,1022.2,19.4,7.2,5.2,6.8,264.5,1.2,3.9,"2024-02-21T01:10:04"],
    [82652,5.9,982.1,1.217,3,982.5,0.87,26.73,0.1,60,74.6,1022.1,19.4,7.2,5.2,6.7,275.4,1.3,4.8,"2024-02-21T01:20:04"],
    [82653,6.3,981.9,1.219,4,982.3,0.11,26.97,0.24,60,81.8,1021.9,19.7,6.9,5.3,7.4,267.4,0.7,5.8,"2024-02-21T01:30:04"],
    [82654,6.3,981.6,1.219,3.9,982,0.11,26.97,0,60,83.7,1021.7,19.4,6.5,5.2,6.9,190.9,0.7,3.6,"2024-02-21T01:40:04"],
    [82655,6.2,981.3,1.218,3.7,981.7,0,26.98,0.01,0,82.2,1021.4,19.4,6.6,5.2,6.7,272,0.8,4.1,"2024-02-21T01:50:04"],
    [82656,6,981.3,1.217,3.3,981.8,0,26.98,0,0,78.6,1021.3,19.3,6.8,5.2,6,227.7,1.4,4.8,"2024-02-21T02:00:04"],
    [82657,5.9,981.2,1.216,3.1,981.7,0,26.98,0,0,76.2,1021.3,19.2,7,5.1,6.7,249.2,1.1,4.5,"2024-02-21T02:10:04"],
    [82658,5.8,981.2,1.216,2.8,981.6,0,26.98,0,0,74.1,1021.2,19.1,7.1,5,6.5,229.4,1.3,4.4,"2024-02-21T02:20:04"],
    [82659,5.7,981.1,1.216,2.6,981.5,0,26.98,0,0,73.2,1021.1,18.9,7.1,5,6,283,1.8,4.4,"2024-02-21T02:30:04"],
    [82660,5.7,981,1.217,2.6,981.5,0,26.98,0,0,73.8,1021,18.8,7,4.9,5.5,270.7,2.2,4.2,"2024-02-21T02:40:03"],
    [82661,5.8,980.8,1.217,2.7,981.2,0,26.98,0,0,75.8,1020.8,18.7,6.7,4.9,5.7,269.2,1.7,4.7,"2024-02-21T02:50:03"],
    [82662,5.8,980.8,1.218,2.7,981.1,0,26.98,0,0,76.5,1020.8,18.4,6.6,4.7,5,270.8,2.2,4.8,"2024-02-21T03:00:03"],
    [82663,5.8,980.6,1.22,2.8,981.1,0,26.98,0,0,79,1020.7,18.1,6.2,4.5,4.7,258.2,2,3.7,"2024-02-21T03:10:03"],
    [82664,5.8,980.4,1.22,2.8,980.8,0,26.98,0,0,80.1,1020.6,17.9,6,4.4,5.6,0,1.1,3.8,"2024-02-21T03:20:03"],
    [82665,5.7,980.2,1.218,2.6,980.7,0,26.98,0,0,78,1020.3,18.1,6.2,4.5,6.4,0,0.8,3.3,"2024-02-21T03:30:04"],
    [82666,5.6,980.1,1.217,2.4,980.6,0,26.98,0,0,75.3,1020.2,18.2,6.5,4.6,6.9,281.9,0.7,2.6,"2024-02-21T03:40:02"],
    [82667,5.6,980,1.217,2.4,980.5,0,26.98,0,0,74.6,1020.1,18.2,6.6,4.6,6.8,277.7,0.8,2.5,"2024-02-21T03:50:02"],
    [82668,5.6,980,1.217,2.3,980.5,0,26.98,0,0,74.4,1020,18.2,6.6,4.6,6.3,264.9,1.1,3.7,"2024-02-21T04:00:03"],
    [82669,5.6,980,1.218,2.3,980.5,0,26.98,0,0,74.1,1020,18,6.6,4.5,5.6,278.2,1.6,4.1,"2024-02-21T04:10:03"],
    [82670,5.6,980.1,1.221,2.3,980.6,0,26.98,0,0,77.1,1020.2,17.5,6.1,4.2,4.9,279.8,1.8,3.7,"2024-02-21T04:20:03"],
    [82671,5.7,980.1,1.223,2.5,980.5,0,26.98,0,0,81.2,1020.2,17,5.4,4,4.2,276.1,1.7,4.1,"2024-02-21T04:30:04"],
    [82672,5.7,979.9,1.224,2.6,980.5,0,26.98,0,0,83.5,1020.2,16.9,5.1,3.9,3.7,256.9,1.8,4.1,"2024-02-21T04:40:02"],
    [82673,5.8,979.8,1.224,2.7,980.2,0,26.98,0,0,84.9,1020.1,16.9,5,3.9,4.3,269.2,1.2,3,"2024-02-21T04:50:01"],
    [82674,5.8,979.8,1.223,2.7,980.2,0,26.98,0,0,85,1020,17,5,4,4.4,288.5,1.2,3,"2024-02-21T05:00:03"],
    [82675,5.7,979.5,1.222,2.6,979.7,0,26.98,0,0,83.7,1019.7,17,5.1,4,5.7,315.8,0.6,3.4,"2024-02-21T05:10:01"],
    [82676,5.6,979.2,1.22,2.3,979.7,0,26.98,0,0,79.7,1019.4,17.3,5.5,4.1,6.1,216.7,0.6,3.2,"2024-02-21T05:20:03"],
    [82677,5.5,979.2,1.219,2.1,979.6,0,26.98,0,0,77.3,1019.3,17.4,5.8,4.2,5.8,281.4,0.9,3.7,"2024-02-21T05:30:04"],
    [82678,5.5,979.1,1.219,2.1,979.6,0,26.98,0,0,76.2,1019.2,17.3,6,4.1,5.3,268.3,1.3,4.7,"2024-02-21T05:40:03"],
    [82679,5.5,979.1,1.22,2,979.6,0,26.98,0,0,77,1019.2,16.9,5.8,3.9,4.8,272.1,1.5,3.8,"2024-02-21T05:50:03"],
    [82680,5.5,979,1.221,2.1,979.4,0,26.98,0,0,78.8,1019.2,16.9,5.4,3.9,4.9,0,1.2,3.9,"2024-02-21T06:00:03"],
    [82681,5.5,979,1.22,2,979.5,0,26.98,0,0,78.1,1019.1,17.1,5.6,4,5.7,266,0.8,3,"2024-02-21T06:10:03"],
    [82682,5.5,979.1,1.219,2,979.5,0,26.98,0,0,77.2,1019.2,17.3,5.7,4.1,5.2,258.4,1.2,3.9,"2024-02-21T06:20:03"],
    [82683,5.5,978.8,1.219,2.1,979.2,0,26.98,0,0,77.4,1018.9,17.2,5.7,4.1,6.2,260.2,0.7,3.9,"2024-02-21T06:30:03"],
    [82684,5.5,978.8,1.218,2.1,979.2,0,26.98,0,0,77,1018.9,17.5,5.9,4.2,6,245.7,0.8,3.3,"2024-02-21T06:40:03"],
    [82685,5.5,978.7,1.217,2.2,979.2,0,26.98,0,0,75.8,1018.7,17.8,6.1,4.4,6.5,0,0.7,3.6,"2024-02-21T06:50:04"],
    [82686,5.5,978.6,1.216,2.1,979,0,26.98,0,0,74.4,1018.6,17.7,6.3,4.3,7,275.3,0.6,3,"2024-02-21T07:00:03"],
    [82687,5.5,978.5,1.216,2,979,0,26.98,0,0,73.2,1018.5,17.9,6.4,4.4,6.9,299.8,0.7,2.7,"2024-02-21T07:10:04"],
    [82688,5.4,978.7,1.215,1.9,979.1,0,26.98,0,0,72.2,1018.6,18,6.6,4.5,6.5,260.1,1,3.3,"2024-02-21T07:20:03"],
    [82689,5.5,978.6,1.216,2,979,0,26.98,0,0,73.1,1018.6,17.9,6.5,4.4,6.2,216.4,1.1,3.2,"2024-02-21T07:30:02"],
    [82690,5.5,978.5,1.215,2.1,979,0,26.98,0,0,72.8,1018.5,18.2,6.6,4.6,6.7,263.3,0.9,2.9,"2024-02-21T07:40:02"],
    [82691,5.5,978.6,1.215,2.1,979.1,0,26.98,0,0,72.9,1018.5,18.2,6.6,4.6,6.2,273.8,1.2,3.6,"2024-02-21T07:50:03"],
    [82692,5.6,978.6,1.214,2.2,979.1,0,26.98,0,0,73.1,1018.5,18.4,6.7,4.7,7,227,0.8,2.7,"2024-02-21T08:00:02"],
    [82693,5.6,978.5,1.214,2.3,978.9,0,26.98,0,0,72.8,1018.4,18.5,6.8,4.8,6.2,245.9,1.4,3.6,"2024-02-21T08:10:02"],
    [82694,5.6,978.3,1.214,2.3,978.7,0,26.98,0,0,73.1,1018.3,18.3,6.8,4.6,5.6,250.4,1.8,4,"2024-02-21T08:20:03"],
    [82695,5.6,978.2,1.215,2.4,978.7,0,26.98,0,0,74.1,1018.2,18.4,6.7,4.7,6.1,284.1,1.3,4.3,"2024-02-21T08:30:02"],
    [82696,5.7,978.1,1.214,2.6,978.6,0,26.98,0,0,75.4,1018.1,18.6,6.6,4.8,6.6,277.1,0.9,4.1,"2024-02-21T08:40:01"],
    [82697,5.7,978.2,1.215,2.6,978.6,0,26.98,0,0,75.7,1018.1,18.3,6.6,4.6,6.1,256,1.2,3.6,"2024-02-21T08:50:03"],
    [82698,5.7,978.1,1.215,2.7,978.5,0,26.98,0,0,77.6,1018.1,18.5,6.3,4.7,5.2,228.6,1.6,3.7,"2024-02-21T09:00:02"],
    [82699,5.9,978,1.212,3,978.5,0,26.98,0,0,76.8,1017.9,19.3,6.8,5.1,6.9,280,0.8,2.5,"2024-02-21T09:10:01"],
    [82700,5.9,978,1.211,3,978.5,0,26.98,0,0,75.1,1017.8,19.7,7.1,5.4,6.1,0,1.7,4.1,"2024-02-21T09:20:04"],
    [82701,5.9,977.9,1.21,3.2,978.3,0,26.98,0,0,74.2,1017.6,20,7.5,5.5,6.8,233.3,1.5,4.4,"2024-02-21T09:30:02"],
    [82702,6,977.7,1.209,3.3,978.2,0,26.98,0,0,73.7,1017.5,20.5,7.7,5.7,6.9,263.7,1.5,4.4,"2024-02-21T09:40:04"],
    [82703,6,977.6,1.209,3.4,978,0,26.98,0,0,73.2,1017.3,20.4,7.9,5.7,6.9,254.3,1.9,4.6,"2024-02-21T09:50:04"],
    [82704,6,977.5,1.209,3.4,978.1,0,26.98,0,0,73.2,1017.3,20.4,7.9,5.7,7.1,269.2,1.7,4.5,"2024-02-21T10:00:03"],
    [82705,6,977.4,1.209,3.4,977.9,0,26.98,0,0,74.4,1017.2,20.4,7.7,5.7,6.2,255.9,2.3,5.8,"2024-02-21T10:10:03"],
    [82706,6.1,977.3,1.208,3.7,977.7,0,26.98,0,0,75.6,1017,20.6,7.7,5.8,6.9,272.9,1.6,3.7,"2024-02-21T10:20:02"],
    [82707,6.1,977.1,1.207,3.7,977.6,0,26.98,0,0,75.4,1016.8,20.9,7.8,5.9,6.7,251.7,1.9,4.6,"2024-02-21T10:30:02"],
    [82708,6.2,977,1.207,3.9,977.5,0,26.98,0,0,75.6,1016.7,21.1,7.9,6,7.2,0,1.6,3.6,"2024-02-21T10:40:03"],
    [82709,6.2,977,1.207,3.8,977.4,0,26.98,0,0,74.6,1016.6,20.6,8,5.8,6.8,264.5,2.1,6.1,"2024-02-21T10:50:02"],
    [82710,6.1,976.8,1.206,3.7,977.2,0,26.98,0,0,74.4,1016.5,21.1,7.9,6,6.6,248,2.2,4.6,"2024-02-21T11:00:02"],
    [82711,6.2,976.6,1.204,3.7,977,0,26.98,0,0,73.9,1016.2,21.5,8.1,6.2,7.1,268.1,1.9,4.8,"2024-02-21T11:10:03"],
    [82712,6.2,976.4,1.204,3.8,976.9,0,26.98,0,0,72.1,1016,21.5,8.5,6.2,7.6,254.4,1.9,4.7,"2024-02-21T11:20:02"],
    [82713,6.1,976.3,1.202,3.7,976.7,0,26.98,0,0,71.1,1015.9,21.9,8.7,6.4,8.1,270.1,1.5,4.3,"2024-02-21T11:30:02"],
    [82714,6.1,976.2,1.201,3.7,976.5,0,26.98,0,0,69.5,1015.7,21.8,9,6.4,8.9,0,1.2,4.3,"2024-02-21T11:40:03"],
    [82715,6,975.9,1.201,3.5,976.3,0,26.98,0,0,67.7,1015.4,21.8,9.2,6.3,8.8,276.4,1.4,5.5,"2024-02-21T11:50:02"],
    [82716,6,975.7,1.201,3.5,976.2,0,26.98,0,0,68.2,1015.2,21.7,9.1,6.3,8.2,257.3,1.8,4.4,"2024-02-21T12:00:02"],
    [82717,6.1,975.5,1.199,3.8,976,0,26.98,0,0,68.6,1015,22.3,9.2,6.6,9.8,275.1,0.7,2.2,"2024-02-21T12:10:03"],
    [82718,6.1,975.4,1.2,3.6,975.9,0,26.98,0,0,67.5,1014.8,21.5,9.3,6.2,8.9,282.7,1.4,4.4,"2024-02-21T12:20:02"],
    [82719,5.9,975.2,1.201,3.2,975.6,0,26.98,0,0,66.9,1014.7,21.3,9,6.1,7.8,272.4,2.3,5.2,"2024-02-21T12:30:02"],
    [82720,5.9,975,1.199,3.3,975.5,0,26.98,0,0,67.2,1014.5,21.9,9.1,6.4,8.2,278.8,1.8,4.2,"2024-02-21T12:40:03"],
    [82721,5.9,974.8,1.199,3.3,975.3,0,26.98,0,0,66.6,1014.3,21.8,9.2,6.3,8.3,253.6,1.9,4.5,"2024-02-21T12:50:02"],
    [82722,5.9,974.7,1.199,3.2,975.2,0,26.98,0,0,65.8,1014.1,21.8,9.3,6.3,8.4,278.9,2,4.6,"2024-02-21T13:00:03"],
    [82723,6,974.4,1.197,3.5,974.8,0,26.98,0,0,66.9,1013.8,22.6,9.4,6.7,9.3,252.5,1.2,2.8,"2024-02-21T13:10:03"],
    [82724,6,974.1,1.198,3.5,974.6,0,26.98,0,0,66.6,1013.5,22,9.4,6.4,8.8,270.3,1.7,3.9,"2024-02-21T13:20:00"],
    [82725,6,974,1.198,3.4,974.4,0,26.98,0,0,66.9,1013.4,21.9,9.3,6.4,8.3,277.3,2,4.7,"2024-02-21T13:30:01"],
    [82726,6,973.8,1.198,3.4,974.2,0,26.98,0,0,66.7,1013.2,21.9,9.2,6.4,8.6,254.5,1.7,4.3,"2024-02-21T13:40:02"],
    [82727,6,973.6,1.197,3.4,974,0,26.98,0,0,66.7,1013,22,9.2,6.4,8.7,248.2,1.5,3.6,"2024-02-21T13:50:01"],
    [82728,6.1,973.3,1.196,3.6,973.7,0,26.98,0,0,67.6,1012.7,22.3,9.3,6.6,9.7,0,0.9,3.3,"2024-02-21T14:00:02"],
    [82729,6.1,973.2,1.197,3.7,973.6,0,26.98,0,0,67.6,1012.6,22.2,9.4,6.5,9.6,259.9,1,3.5,"2024-02-21T14:10:03"],
    [82730,6.1,973,1.196,3.8,973.4,0,26.98,0,0,67.9,1012.4,22.5,9.4,6.6,9.5,257.6,1,2.7,"2024-02-21T14:20:03"],
    [82731,6.2,972.8,1.195,3.8,973.2,0,26.98,0,0,67.8,1012.1,22.8,9.5,6.8,10.1,0,0.7,2.6,"2024-02-21T14:30:03"],
    [82732,6.2,972.6,1.193,3.9,972.9,0,26.98,0,0,66.9,1011.8,23.2,9.7,7,11.5,111.5,0,0.9,"2024-02-21T14:40:02"],
    [82733,6.2,972.3,1.193,3.8,972.8,0,26.98,0,0,65.8,1011.6,23.2,9.9,7,11.2,0,0.5,1.4,"2024-02-21T14:50:02"],
    [82734,6.3,972.2,1.191,4.2,972.7,0,26.98,0,0,66.4,1011.4,23.7,10.2,7.2,12,0,0,0.6,"2024-02-21T15:00:02"],
    [82735,6.2,972.2,1.192,3.9,972.6,0,26.98,0,0,65.1,1011.3,23.3,10.2,7,11.5,269,0.5,1.9,"2024-02-21T15:10:02"],
    [82736,6.2,972.1,1.195,4,972.4,0,26.98,0,0,69.2,1011.4,22.4,9.4,6.6,8.9,276.2,1.5,3,"2024-02-21T15:20:02"],
    [82737,6.4,971.8,1.193,4.3,972.2,0,26.98,0,0,70.8,1011.1,23.2,9.4,7,11.2,0,0,1.3,"2024-02-21T15:30:02"],
    [82738,6.5,971.6,1.192,4.5,971.9,0,26.98,0,0,70.1,1010.8,23.4,9.7,7,11.6,123.1,0,1.8,"2024-02-21T15:40:01"],
    [82739,6.4,971.1,1.193,4.5,971.4,0,26.98,0,0,70.5,1010.3,23,9.6,6.9,9.7,129.7,1,2.5,"2024-02-21T15:50:01"],
    [82740,6.4,970.9,1.192,4.3,971.3,0,26.98,0,0,70.2,1010.1,23.3,9.5,7,10.1,0,0.8,2.2,"2024-02-21T16:00:01"],
    [82741,6.4,970.9,1.192,4.3,971.5,0,26.98,0,0,69.7,1010.1,23.3,9.6,7,11.1,278.2,0.4,1.2,"2024-02-21T16:10:02"],
    [82742,6.4,971.2,1.196,4.3,971.7,0,26.98,0,0,71.8,1010.5,22.2,9.1,6.5,8.2,267.8,2,3.9,"2024-02-21T16:20:01"],
    [82743,6.3,971,1.196,4.1,971.1,0,26.98,0,0,73.3,1010.3,22.2,8.7,6.5,8.2,278.2,1.4,3,"2024-02-21T16:30:03"],
    [82744,6.3,970.7,1.196,4.2,971.1,0,26.98,0,0,73.2,1010,22.1,8.7,6.5,9.6,262.3,0.6,1.2,"2024-02-21T16:40:00"],
    [82745,6.3,970.7,1.196,4.1,971.2,0,26.98,0,0,73,1010,22.3,8.7,6.6,9.1,275.7,0.8,1.9,"2024-02-21T16:50:00"],
    [82746,6.4,970.6,1.196,4.3,971.1,0,26.98,0,0,74.1,1009.9,22.3,8.7,6.5,10.3,181.6,0.3,1.1,"2024-02-21T17:00:03"],
    [82747,6.4,970.4,1.196,4.3,970.9,0,26.98,0,0,74.7,1009.7,22.2,8.6,6.5,10.4,255.8,0,0.8,"2024-02-21T17:10:00"],
    [82748,6,970.3,1.194,3.3,970.7,0,26.98,0,0,68,1009.5,21.4,8.9,6.1,10.7,0,0,0.8,"2024-02-21T17:20:00"],
    [82749,5.5,970.1,1.193,2.3,970.5,0,26.98,0,0,62.2,1009.4,21,9.2,5.9,10.7,234.2,0.4,1.5,"2024-02-21T17:30:02"],
    [82750,5.4,970,1.193,2.1,970.4,0,26.98,0,0,60.6,1009.2,20.8,9.3,5.8,11.1,0,0,1.5,"2024-02-21T17:40:00"],
    [82751,5.3,969.8,1.192,1.6,970.3,0,26.98,0,0,58.4,1009,20.6,9.4,5.8,11.1,0,0.3,1.8,"2024-02-21T17:50:00"],
    [82752,5.3,969.7,1.192,1.7,970.3,0,26.98,0,0,58.2,1008.9,20.9,9.5,5.9,11.3,287.1,0,0.8,"2024-02-21T18:00:02"],
    [82753,5.4,969.7,1.193,1.9,970.1,0,26.98,0,0,60.1,1008.9,20.7,9.3,5.8,11.2,305.9,0,1,"2024-02-21T18:10:00"],
    [82754,5.4,969.4,1.193,2.1,970,0,26.98,0,0,61,1008.7,21.1,9.2,6,11.1,272.5,0,0.7,"2024-02-21T18:20:02"],
    [82755,5.6,969.3,1.193,2.4,969.7,0,26.98,0,0,63.2,1008.5,20.4,9,5.6,10.9,0,0,0.6,"2024-02-21T18:30:02"],
    [82756,5.1,969.2,1.191,1.1,969.6,0,26.98,0,0,55.6,1008.4,20.6,9.5,5.7,11.3,0,0,0.9,"2024-02-21T18:40:01"],
    [82757,5.2,969.1,1.192,1.5,969.5,0,26.98,0,0,57.9,1008.3,20.1,9.3,5.5,11.2,96.1,0,1,"2024-02-21T18:50:02"],
    [82758,5.1,969,1.192,1.1,969.5,0,26.98,0,0,56.4,1008.2,19.7,9.3,5.3,11.1,0,0,1.1,"2024-02-21T19:00:02"],
    [82759,4.8,969,1.189,0.4,969.4,0,26.98,0,0,52,1008.1,19.9,9.8,5.4,11.6,0,0,0.7,"2024-02-21T19:10:02"],
    [82760,4.5,968.8,1.189,-0.6,969.3,0,26.98,0,0,47.5,1007.9,19.7,10.1,5.3,11.9,278.1,0.3,1.4,"2024-02-21T19:20:02"],
    [82761,4.4,968.7,1.188,-0.8,969.2,0,26.98,0,0,46.2,1007.8,19.5,10.2,5.2,11.5,270.6,0.5,1.8,"2024-02-21T19:30:01"],
    [82762,4.4,968.6,1.186,-0.9,968.9,0,26.98,0,0,45.4,1007.6,19.8,10.4,5.4,11.4,31.4,0.6,3.1,"2024-02-21T19:40:01"],
    [82763,4.4,968.4,1.185,-0.8,968.8,0,26.98,0,0,44.7,1007.4,20.6,10.7,5.7,11.5,266.2,0.7,4.3,"2024-02-21T19:50:01"],
    [82764,4.5,968.3,1.183,-0.5,968.7,0.11,26.98,0,60,44.8,1007.2,21.1,11.1,6,11.7,210.6,0.8,4.2,"2024-02-21T20:00:01"],
    [82765,4.7,968.1,1.183,0.1,968.6,0.1,26.99,0.01,60,46.2,1007,21.6,11.2,6.2,11.1,256.7,1.4,6.4,"2024-02-21T20:10:00"],
    [82766,4.9,967.8,1.182,0.8,968.1,0.19,27,0.01,60,49,1006.7,22.1,11.1,6.4,11.3,251.2,1.2,5.7,"2024-02-21T20:20:02"],
    [82767,5.3,967.4,1.181,1.8,967.7,0,27.02,0.02,0,52.3,1006.3,23,11.3,6.9,11,18.9,1.6,8.1,"2024-02-21T20:30:01"],
    [82768,5.3,967.1,1.18,1.8,967.7,0,27.02,0,0,51.5,1005.9,22.7,11.5,6.7,12.2,243.2,0.8,5.6,"2024-02-21T20:40:01"],
    [82769,5,967.1,1.179,0.9,967.5,0,27.02,0,0,47.6,1005.9,22.3,11.7,6.5,11.6,271.3,1.4,8.5,"2024-02-21T20:50:02"],
    [82770,4.8,967.2,1.179,0.4,967.7,0,27.02,0,0,45.3,1005.9,22.3,11.9,6.6,11.9,276.1,1.4,5,"2024-02-21T21:00:00"],
    [82771,4.9,967,1.181,0.7,967.5,0,27.02,0,0,47.2,1005.8,22.1,11.6,6.4,11.2,319.5,1.9,6.7,"2024-02-21T21:10:00"],
    [82772,5,966.9,1.182,1.1,967.5,0,27.02,0,0,49.7,1005.7,22.1,11.2,6.5,10.9,278.4,1.7,7,"2024-02-21T21:20:01"],
    [82773,5.5,966.9,1.187,2.2,967.4,0,27.02,0,0,57.1,1005.8,21.8,10.3,6.3,9.8,279.3,1.8,4.8,"2024-02-21T21:30:00"],
    [82774,5.6,966.8,1.188,2.6,967.3,0,27.02,0,0,61.7,1005.8,21.6,9.6,6.2,9.2,3.1,1.5,3.8,"2024-02-21T21:40:00"],
    [82775,5.7,966.7,1.187,2.7,967.1,0.07,27.02,0,0,61.9,1005.7,21.7,9.6,6.2,9.7,226.3,1.1,4.5,"2024-02-21T21:50:01"],
    [82776,5.6,966.4,1.187,2.5,966.9,0.01,27.02,0,60,61.1,1005.5,21.7,9.7,6.2,10,255.6,0.9,5.2,"2024-02-21T22:00:00"],
    [82777,5.6,966.2,1.186,2.6,966.5,0,27.03,0.01,0,61,1005.2,21.7,9.7,6.2,10.2,0,0.8,3.9,"2024-02-21T22:10:00"],
    [82778,5.6,965.9,1.186,2.6,966.3,0.03,27.03,0,60,61,1004.9,21.9,9.7,6.3,10.6,163.2,0.6,3.6,"2024-02-21T22:20:01"],
    [82779,5.7,965.8,1.185,2.8,966.2,0.22,27.06,0.03,60,61.6,1004.8,22.3,9.8,6.5,10.1,246.8,1,3.6,"2024-02-21T22:30:00"],
    [82780,6,965.7,1.186,3.4,966.1,0.34,27.12,0.06,60,64.6,1004.7,22.7,9.8,6.7,10.2,355.9,0.9,3.8,"2024-02-21T22:40:01"],
    [82781,6.2,965.6,1.187,3.9,966,0.9,27.19,0.07,60,68.6,1004.6,22.7,9.4,6.7,9,236.1,1.5,5.9,"2024-02-21T22:50:01"],
    [82782,6.5,965.5,1.189,4.5,965.8,0.5,27.33,0.14,60,73.5,1004.5,22.8,9,6.7,9.1,271.1,1,5.2,"2024-02-21T23:00:01"],
    [82783,6.7,965.3,1.19,4.9,965.7,0.88,27.54,0.21,60,78,1004.4,22.8,8.5,6.7,8.5,269.8,1,6.2,"2024-02-21T23:10:01"],
    [82784,6.8,965.1,1.191,5.2,965.5,1.27,27.72,0.18,60,80.9,1004.2,22.9,8.3,6.8,8.5,278.2,0.9,5.5,"2024-02-21T23:20:01"],
    [82785,6.9,965,1.191,5.3,965.2,0.87,27.88,0.16,60,82.4,1004.1,22.6,8.1,6.6,7.9,264.7,1.2,5.5,"2024-02-21T23:30:01"],
    [82786,6.9,964.7,1.191,5.5,964.9,0.46,28.01,0.13,60,84.1,1003.8,22.8,8,6.7,7.6,272.6,1.3,7,"2024-02-21T23:40:02"],
    [82787,7,964.4,1.191,5.6,964.6,0.44,28.12,0.11,60,85.5,1003.6,22.8,7.9,6.7,7.3,0,1.4,7.8,"2024-02-21T23:50:01"],
    [82788,7,964,1.19,5.7,964.4,0.71,28.23,0.11,60,85.7,1003.2,23,7.9,6.8,7.4,0,1.4,8.8,"2024-02-22T00:00:01"],
    [82789,7.1,963.8,1.19,5.7,964.3,0.27,28.3,0.07,60,85.9,1003,23,7.9,6.8,7.6,291,1.2,6.1,"2024-02-22T00:24:26"],
    [82790,7.1,963.8,1.19,5.8,964.1,1.28,28.41,0.11,60,86.4,1002.9,23.1,7.9,6.9,7.9,230.2,1,5.1,"2024-02-22T00:24:26"],
    [82791,7.2,963.7,1.191,6,964,0.89,28.61,0.2,60,87.9,1002.8,23.1,7.8,6.8,7.7,205.7,1.1,5.9,"2024-02-22T00:30:00"],
    [82792,7.3,963.4,1.19,6.2,963.8,1.19,28.81,0.2,60,89.4,1002.5,23.5,7.8,7,7.8,170.8,1,5.1,"2024-02-22T00:40:01"],
    [82793,7.4,963.1,1.189,6.3,963.5,0.65,28.95,0.14,60,90,1002.2,23.7,7.8,7.1,7.5,0,1.2,6.1,"2024-02-22T00:50:00"],
    [82794,7.4,963,1.188,6.5,963.4,1.4,29.16,0.21,60,89.6,1002,24,8.1,7.2,7.4,229.8,1.5,7.8,"2024-02-22T01:00:00"],
    [82795,7.5,962.7,1.188,6.5,963.1,2.48,29.34,0.18,60,89.6,1001.8,24,8.1,7.3,7.9,246.9,1.2,6.7,"2024-02-22T01:10:01"],
    [82796,7.4,962.6,1.188,6.5,963.1,1.62,29.65,0.31,60,89.3,1001.7,24.1,8.1,7.3,7.9,253.3,1.2,10.8,"2024-02-22T01:20:00"],
    [82797,7.4,962.3,1.187,6.5,962.6,0.53,29.82,0.17,60,89.9,1001.4,24.1,8,7.3,7.7,231.5,1.3,8.1,"2024-02-22T01:30:00"],
    [82798,7.5,962.1,1.187,6.6,962.4,0.51,29.93,0.11,60,90.3,1001.1,24.1,8.1,7.3,8.1,148.3,1,5.7,"2024-02-22T01:40:01"],
    [82799,7.4,961.8,1.186,6.5,962.3,0.46,30.04,0.11,60,89.2,1000.8,24.3,8.2,7.4,7.4,251.3,1.6,8.6,"2024-02-22T01:50:00"],
    [82800,7.5,961.7,1.186,6.5,962.3,2.21,30.27,0.23,60,88.4,1000.7,24.3,8.3,7.4,7.6,289.8,1.7,7.7,"2024-02-22T02:00:00"],
    [82801,7.5,961.6,1.186,6.6,962.1,0.67,30.39,0.12,60,89.4,1000.6,24.4,8.3,7.4,7.9,269.6,1.3,8.1,"2024-02-22T02:10:01"],
    [82802,7.5,961.4,1.186,6.7,961.9,1.4,30.49,0.1,60,89.8,1000.4,24.4,8.3,7.4,8.3,251.4,1,8.1,"2024-02-22T02:20:00"],
    [82803,7.6,961.2,1.185,6.7,961.6,0.7,30.64,0.15,60,90,1000.2,24.5,8.2,7.5,7.7,265.1,1.4,6.9,"2024-02-22T02:30:00"],
    [82804,7.6,961.1,1.185,6.7,961.5,2.34,30.86,0.22,60,90.3,1000.1,24.4,8.2,7.4,7.3,271.7,1.7,6.9,"2024-02-22T02:40:01"],
    [82805,7.6,960.9,1.185,6.7,961.2,0.43,31.04,0.18,60,90.6,999.8,24.5,8.2,7.4,7.5,295.7,1.5,8.8,"2024-02-22T02:50:00"],
    [82806,7.6,960.6,1.185,6.7,961.1,0.47,31.16,0.12,60,90.7,999.6,24.4,8.2,7.4,7.4,251.9,1.7,7.6,"2024-02-22T03:00:01"],
    [82807,7.6,960.5,1.185,6.8,960.9,1.16,31.28,0.12,60,91.1,999.5,24.4,8.1,7.4,8,199.4,1.1,5.2,"2024-02-22T03:10:02"],
    [82808,7.9,960.3,1.184,7.4,960.7,2.25,31.48,0.2,60,91.3,999,24.6,8.7,7.5,8.7,0,1.5,4.7,"2024-02-22T03:20:01"],
    [82809,7.7,960.2,1.184,6.9,960.8,1.01,31.72,0.24,60,91.6,999.1,24.5,8.2,7.5,8,249.5,1.2,7.5,"2024-02-22T03:30:01"],
    [82810,7.7,960,1.184,6.9,960.3,1.14,31.92,0.2,60,91.6,998.9,24.7,8.2,7.6,8.1,277.8,1.1,8,"2024-02-22T03:40:00"],
    [82811,7.7,959.9,1.183,7,960.3,0.22,32.01,0.09,60,90.9,998.8,25,8.4,7.7,7.7,211.6,1.5,8.1,"2024-02-22T03:50:00"],
    [82812,7.7,959.8,1.183,7,960.2,0.42,32.11,0.1,60,91,998.7,24.9,8.4,7.7,8,307.7,1.3,8.9,"2024-02-22T04:00:00"],
    [82813,7.7,959.8,1.183,7,960.3,0.52,32.26,0.15,60,91.1,998.7,24.9,8.4,7.7,7.9,269.3,1.4,7.5,"2024-02-22T04:10:00"],
    [82814,7.7,959.8,1.183,7,960.2,1.36,32.45,0.19,60,90.7,998.7,25,8.4,7.7,7.8,281,1.5,7.7,"2024-02-22T04:20:01"],
    [82815,7.7,959.7,1.183,7,960.1,2.55,32.74,0.29,60,91.2,998.6,25,8.4,7.7,7.8,251.7,1.5,7.2,"2024-02-22T04:30:01"],
    [82816,7.7,959.5,1.183,7,959.9,4.33,33.14,0.4,60,91.7,998.3,24.8,8.3,7.6,7.6,245.3,1.6,7.1,"2024-02-22T04:40:00"],
    [82817,7.7,959.3,1.183,7.1,959.8,3.03,33.45,0.31,60,92,998.2,24.9,8.3,7.6,7.7,0,1.5,7.3,"2024-02-22T04:50:00"],
    [82818,7.9,959.1,1.183,7.3,959.5,0.13,33.72,0.27,60,93,997.9,24.9,8.4,7.6,8.2,269.9,1.1,7.3,"2024-02-22T05:00:01"],
    [82819,7.8,958.9,1.182,7.2,959.3,0.16,33.76,0.04,60,92.4,997.7,25.2,8.3,7.8,7.8,92.7,1.4,9.2,"2024-02-22T05:10:00"],
    [82820,7.8,958.8,1.181,7.2,959.2,1.54,34.08,0.32,60,92,997.7,25.3,8.4,7.8,7.9,250.4,1.4,6.2,"2024-02-22T05:20:00"],
    [82821,7.8,958.6,1.18,7.3,959.1,0.26,34.17,0.09,60,92,997.4,25.5,8.5,7.9,8.5,275.2,1.1,6.5,"2024-02-22T05:30:01"],
    [82822,7.8,958.5,1.18,7.3,958.9,0.1,34.2,0.03,60,91.5,997.4,25.4,8.6,7.9,8.2,261.7,1.3,6.5,"2024-02-22T05:40:00"],
    [82823,7.8,958.3,1.18,7.2,958.8,0.04,34.21,0.01,60,90.6,997.1,25.5,8.7,7.9,8,76.5,1.6,8.8,"2024-02-22T05:50:00"],
    [82824,8.1,958.3,1.179,7.7,958.7,0.98,34.29,0.08,60,89.8,996.9,25.8,9.3,8,9.1,278.2,1.3,2.7,"2024-02-22T06:00:01"],
    [82825,7.8,958.1,1.179,7.3,958.5,0.16,34.5,0.21,60,89.7,996.9,25.7,8.9,8,8.6,267.5,1.3,6.5,"2024-02-22T06:10:00"],
    [82826,7.8,958,1.178,7.3,958.6,0.87,34.67,0.17,60,89.8,996.8,25.8,8.9,8,8.5,263.2,1.3,7.4,"2024-02-22T06:20:00"],
    [82827,8,958,1.178,7.5,958.3,2.03,34.94,0.27,60,90.4,996.7,25.9,9,8.1,9.2,285.1,1,5.5,"2024-02-22T06:30:01"],
    [82828,8,957.9,1.178,7.6,958.3,0.92,35.21,0.27,60,89.8,996.5,26.1,9.2,8.1,9.1,254.1,1.3,4.7,"2024-02-22T06:40:00"],
    [82829,7.9,957.8,1.178,7.5,958.2,1.78,35.49,0.28,60,90.3,996.5,26.2,9,8.2,9,236.1,1.1,6.1,"2024-02-22T06:49:59"],
    [82830,7.9,957.7,1.177,7.5,958.1,1.23,35.84,0.35,60,90.3,996.4,26.3,9,8.2,8.3,265.7,1.7,7,"2024-02-22T07:00:01"],
    [82831,8,957.7,1.178,7.6,958.3,0.32,36.04,0.2,60,90.4,996.4,26.3,9.1,8.3,8.7,274.5,1.4,5.7,"2024-02-22T07:10:01"],
    [82832,8,957.6,1.177,7.7,958.1,0.37,36.16,0.12,60,90.8,996.3,26.6,9.1,8.4,8.7,260.4,1.4,6.1,"2024-02-22T07:20:01"],
    [82833,8.1,957.4,1.177,7.7,957.9,0.57,36.37,0.21,60,90.8,996.1,26.6,9.1,8.4,9.1,282.1,1.2,7.1,"2024-02-22T07:30:01"],
    [82834,8.1,957.4,1.176,7.8,957.7,0.78,36.49,0.12,60,91,996,26.7,9.2,8.4,8.6,0,1.6,9,"2024-02-22T07:40:01"],
    [82835,8.1,957.3,1.176,7.9,957.7,0.77,36.72,0.23,60,91.7,995.9,26.8,9.1,8.5,9.2,245.7,1.1,5.4,"2024-02-22T07:50:01"],
    [82836,8.1,957.2,1.176,7.9,957.6,1.64,36.86,0.14,60,91.4,995.8,26.8,9.2,8.5,8.9,230.1,1.3,6.1,"2024-02-22T08:00:01"],
    [82837,8.2,957.1,1.176,7.9,957.5,2.36,37.1,0.24,60,91.1,995.7,26.9,9.3,8.5,9,276.4,1.4,6.7,"2024-02-22T08:10:01"],
    [82838,8.2,957,1.175,7.9,957.4,1.05,37.25,0.15,60,91.3,995.6,27.1,9.3,8.6,9.2,19.8,1.2,6.5,"2024-02-22T08:20:00"],
    [82839,8.2,956.8,1.174,8,957.2,0.3,37.41,0.16,60,90.8,995.4,27.4,9.4,8.7,9.4,266.6,1.2,5.4,"2024-02-22T08:30:00"],
    [82840,8.2,956.8,1.173,8,957.4,0.13,37.48,0.07,60,90,995.4,27.6,9.6,8.8,9.1,137.6,1.6,6.9,"2024-02-22T08:40:00"],
    [82841,8.3,956.7,1.173,8.1,957.1,0.39,37.57,0.09,60,89.6,995.3,27.7,9.7,8.9,9.3,0,1.6,6.3,"2024-02-22T08:50:00"],
    [82842,8.4,956.4,1.173,8.4,956.9,2.14,37.82,0.25,60,89.7,994.9,27.4,10,8.7,10.1,291.9,1.2,4.7,"2024-02-22T09:00:00"],
    [82843,8.3,956.3,1.172,8.2,956.6,1.94,38.02,0.2,60,90.2,994.8,27.8,9.7,8.9,9.7,277,1.2,6.4,"2024-02-22T09:10:00"],
    [82844,8.3,956.2,1.172,8.2,956.7,0.3,38.12,0.1,60,90.1,994.7,28,9.8,9,9.5,123.3,1.4,6.1,"2024-02-22T09:20:00"],
    [82845,8.4,956.1,1.171,8.3,956.6,0.38,38.19,0.07,60,89.6,994.6,28.1,9.9,9,9.7,276.8,1.3,7.7,"2024-02-22T09:29:59"],
    [82846,8.3,956.1,1.171,8.2,956.4,0.3,38.35,0.16,60,88.9,994.6,27.9,9.9,8.9,9.6,257.5,1.5,6.4,"2024-02-22T09:39:59"],
    [82847,8.3,955.9,1.171,8.2,956.3,0.55,38.58,0.23,60,89.3,994.5,28,9.9,9,9.8,254.1,1.2,5.9,"2024-02-22T09:50:00"],
    [82848,8.3,955.8,1.17,8.3,956.1,0.58,38.68,0.1,60,88.9,994.3,28.4,10,9.1,9.8,70.9,1.3,5.5,"2024-02-22T09:59:59"],
    [82849,8.4,955.6,1.17,8.3,956.1,0.24,38.75,0.07,60,88.7,994.1,28.2,10.1,9.1,10.2,111.3,1.1,5.6,"2024-02-22T10:10:00"],
    [82850,8.3,955.6,1.17,8.2,955.9,1.01,38.94,0.19,60,87.9,994,28.3,10.1,9.1,9.5,269.6,1.8,9.7,"2024-02-22T10:20:01"],
    [82851,8.3,955.3,1.17,8.3,955.7,0.87,39.12,0.18,60,88.8,993.8,28.1,10,9,10,109.7,1.2,5.8,"2024-02-22T10:29:59"],
    [82852,8.3,955,1.17,8.2,955.5,1.19,39.23,0.11,60,88.7,993.5,28.1,10,9,10.1,258.1,1.1,6.9,"2024-02-22T10:39:58"],
    [82853,8.3,954.9,1.17,8.3,955.4,2.45,39.39,0.16,60,89.2,993.4,28.2,10,9,10.3,252.3,0.9,4.8,"2024-02-22T10:50:01"],
    [82854,8.4,954.9,1.17,8.3,955.4,1.13,39.64,0.25,60,89.5,993.4,28.1,10,9,10.2,0,1,5.6,"2024-02-22T10:59:59"],
    [82855,8.3,954.7,1.17,8.2,955,0.3,39.81,0.17,60,89.3,993.2,27.9,9.9,8.9,9.7,129.1,1.3,6.4,"2024-02-22T11:09:59"],
    [82856,8.3,954.4,1.17,8.1,954.9,1.69,39.98,0.17,60,89.6,992.9,27.9,9.8,8.9,9.6,283.2,1.3,6.7,"2024-02-22T11:20:01"],
    [82857,8.4,954.2,1.168,8.3,954.3,0.04,40.15,0.17,60,90.1,992.6,28.4,9.9,9.1,10.1,230.9,1,5.4,"2024-02-22T11:30:00"],
    [82858,8.4,953.7,1.166,8.4,954,0.1,40.16,0.01,60,88.3,992.1,29.1,10.2,9.4,9.9,0,1.5,9,"2024-02-22T11:40:01"],
    [82859,8.5,953.4,1.164,8.5,953.8,0.02,40.16,0,60,85.9,991.6,29.5,10.8,9.6,10.8,48.4,1.2,5.8,"2024-02-22T11:50:00"],
    [82860,8.4,953.2,1.164,8.5,953.7,0.07,40.18,0.02,60,84.8,991.4,29.1,10.9,9.4,11.4,233.7,0.9,5.6,"2024-02-22T12:00:00"],
    [82861,8.4,952.9,1.164,8.4,953.3,0,40.28,0.1,60,84.9,991.2,28.9,10.8,9.4,10.8,258.6,1.3,8,"2024-02-22T12:10:00"],
    [82862,8.3,952.8,1.164,8.3,953.4,0.2,40.29,0.01,60,84.5,991.1,29.2,10.8,9.5,11,0,1.1,5.3,"2024-02-22T12:19:59"],
    [82863,8.4,952.8,1.165,8.4,953.2,0.06,40.32,0.03,60,85.9,991.1,29,10.6,9.4,10.7,295,1.2,8.2,"2024-02-22T12:30:00"],
    [82864,8.3,952.6,1.165,8.2,952.9,0.12,40.33,0.01,60,85.8,990.9,28.6,10.5,9.2,10.2,228.3,1.5,6.5,"2024-02-22T12:40:00"],
    [82865,8.3,952.3,1.165,8.3,952.7,0.26,40.38,0.05,60,87,990.6,28.6,10.3,9.2,10.5,20.2,1.1,6.2,"2024-02-22T12:49:59"],
    [82866,8.4,952,1.166,8.4,952.4,0.88,40.58,0.2,60,89.1,990.4,28.4,10.1,9.1,10.2,316.3,1.1,6.2,"2024-02-22T12:59:59"],
    [82867,8.6,951.7,1.166,8.6,952,0.83,40.83,0.25,60,90.6,989.9,28.1,10.1,9,10.3,296.1,1,4.9,"2024-02-22T13:10:00"],
    [82868,8.5,951.5,1.166,8.4,951.8,1.12,41,0.17,60,91.2,989.8,28.3,9.8,9.1,10,246.1,1,7.5,"2024-02-22T13:19:59"],
    [82869,8.7,951.2,1.166,8.8,951.6,2.72,41.32,0.32,60,91.4,989.4,28,10.2,9,10.4,231.8,1,5,"2024-02-22T13:29:59"],
    [82870,9,950.8,1.238,9.4,951.3,2.45,41.76,0.44,60,92,989,29,10.6,9.9,11.2,337.4,0.8,2.1,"2024-02-22T13:40:00"],
    [82871,8.4,950.6,1.165,8.4,951,0.24,42.09,0.33,60,91.8,989,28.2,9.6,9,9.9,13.9,1,6.1,"2024-02-22T13:49:59"],
    [82872,8.4,950.4,1.164,8.4,950.8,0.62,42.13,0.04,60,90.3,988.7,28.3,9.9,9.1,10.1,140.7,1,6.2,"2024-02-22T13:59:59"],
    [82873,8.4,950.2,1.164,8.4,950.8,0.59,42.23,0.1,60,89.7,988.5,28.1,10,9,10.3,283.7,0.9,4.8,"2024-02-22T14:10:00"],
    [82874,8.3,950.1,1.164,8.1,950.5,0.13,42.26,0.03,60,88.8,988.4,28,9.9,8.9,9.7,255.2,1.3,5.6,"2024-02-22T14:19:59"],
    [82875,8.3,950,1.164,8.1,950.3,0.07,42.28,0.02,60,88.8,988.3,28,9.9,9,9.9,247.4,1.2,5.1,"2024-02-22T14:29:59"],
    [82876,8.3,949.8,1.163,8.2,950.2,0.56,42.31,0.03,60,88.8,988,28.2,10,9,10.2,308.8,1,5.4,"2024-02-22T14:40:00"],
    [82877,8.3,949.7,1.163,8.1,950.2,1.86,42.47,0.16,60,88.2,988,28.2,10,9,9.7,256.8,1.4,6.1,"2024-02-22T14:49:59"],
    [82878,8.3,949.6,1.164,8.2,950.1,0.57,42.63,0.16,60,90,987.8,28,9.8,8.9,9.6,247.2,1.3,6.7,"2024-02-22T14:59:58"],
    [82879,8.4,949.4,1.165,8.3,949.9,0.76,42.79,0.16,60,91,987.7,28,9.7,8.9,9.5,354.4,1.3,6.9,"2024-02-22T15:10:00"],
    [82880,8.4,949.3,1.164,8.3,949.9,1.51,42.97,0.18,60,91.5,987.6,28.1,9.7,9,9.6,281.4,1.2,7.1,"2024-02-22T15:19:58"],
    [82881,8.3,949.3,1.164,8.3,949.6,2.55,43.22,0.25,60,90.5,987.5,27.9,9.7,8.9,9.5,350.3,1.4,6.4,"2024-02-22T15:29:58"],
    [82882,8.4,949.1,1.164,8.3,949.4,0.46,43.41,0.19,60,91.2,987.4,27.7,9.6,8.8,9.9,317.9,0.9,5.9,"2024-02-22T15:39:59"],
    [82883,8.3,948.9,1.164,8.2,949.2,2.17,43.7,0.29,60,90.6,987.1,27.8,9.6,8.8,9.8,97,1.1,7.1,"2024-02-22T15:50:00"],
    [82884,-0.1,948.8,1.24,-0.1,-0.1,-0.01,-0.01,-0.01,-1,91,986.9,28.3,-0.1,9.6,-0.1,-0.1,-0.1,-0.1,"2024-02-22T16:00:23"],
    [82885,8.4,948.7,1.165,8.3,949.2,2.38,44.56,0.86,60,91.3,986.9,27.4,9.6,8.7,9.2,256.4,1.6,7,"2024-02-22T16:09:59"],
    [82886,8.2,948.5,1.165,8,949.3,0.38,44.73,0.17,60,91,986.8,27.3,9.4,8.6,9.1,339.3,1.4,6.2,"2024-02-22T16:19:59"],
    [82887,8.2,948.5,1.164,8,949,1.26,44.9,0.17,60,91.4,986.8,27.4,9.4,8.7,9.5,160.9,1,6.5,"2024-02-22T16:30:00"],
    [82888,8.2,948.4,1.164,8,948.9,1.07,45.07,0.17,60,91.1,986.7,27.4,9.4,8.7,9.3,137.1,1.2,5.8,"2024-02-22T16:40:00"],
    [82889,8.2,948.4,1.164,8,948.8,0.77,45.24,0.17,60,90.4,986.7,27.3,9.5,8.6,9.7,271,1,5.8,"2024-02-22T16:49:59"],
    [82890,8.2,948.3,1.164,7.9,948.7,3.24,45.59,0.35,60,90.3,986.5,27.3,9.5,8.6,9.4,180.1,1.2,7.8,"2024-02-22T17:00:00"],
    [82891,8.2,948.1,1.164,7.9,948.4,0.73,45.65,0.06,60,90,986.3,27.3,9.5,8.6,9.2,261.7,1.4,7.6,"2024-02-22T17:10:00"],
    [82892,8.1,947.9,1.163,7.8,948.5,0.08,45.67,0.02,60,89.1,986.1,27.4,9.5,8.7,9.6,251.2,1.1,4.6,"2024-02-22T17:19:59"],
    [82893,8.1,947.9,1.162,7.7,948.4,0.02,45.68,0.01,0,87.5,986.2,27.5,9.7,8.7,9.8,233.2,1.1,6.5,"2024-02-22T17:29:59"],
    [82894,8,947.8,1.161,7.6,948.1,0,45.68,0,0,86.2,986,27.4,9.8,8.7,10.1,176.4,0.9,5.2,"2024-02-22T17:39:59"],
    [82895,7.9,947.5,1.16,7.5,947.7,0,45.68,0,0,83.5,985.7,27.5,10.1,8.7,10.3,163.1,1.1,4.6,"2024-02-22T17:49:59"],
    [82896,7.8,947.4,1.158,7.3,948,0,45.68,0,0,81.4,985.5,27.8,10.4,8.9,10.6,299.1,1,9,"2024-02-22T18:00:00"],
    [82897,7.7,947.4,1.157,7.2,947.7,0,45.68,0,0,78.1,985.4,27.8,10.8,8.8,11.1,117.4,1.1,6.9,"2024-02-22T18:09:59"],
    [82898,7.6,947.2,1.155,6.9,947.3,0,45.68,0,0,75.1,985.2,28.1,11.2,9,11.2,197,1.3,9.2,"2024-02-22T18:19:59"],
    [82899,7.5,947.3,1.154,6.8,947.8,0,45.68,0,0,72.8,985.2,28.1,11.5,9,11.4,263.2,1.4,10.6,"2024-02-22T18:30:00"],
    [82900,7.4,947.3,1.154,6.7,947.8,0,45.68,0,0,71.1,985.2,28.3,11.8,9,11.5,274.1,1.6,9,"2024-02-22T18:39:58"],
    [82901,7.3,947.2,1.151,6.5,947.3,0,45.68,0,0,68.4,985,28.4,12.1,9.1,11.7,257.5,1.9,12.4,"2024-02-22T18:49:57"],
    [82902,7.3,946.9,1.151,6.4,947.4,0,45.68,0,0,67.5,984.8,28.6,12.3,9.2,12.2,244.7,1.6,10.6,"2024-02-22T18:59:59"],
    [82903,7.3,947,1.15,6.4,947.6,0,45.68,0,0,66.4,984.8,28.7,12.5,9.2,12,257.2,2,10.3,"2024-02-22T19:09:57"],
    [82904,7.3,947,1.15,6.4,947.4,1.09,45.74,0.06,60,65.9,984.9,28.8,12.6,9.3,12.1,277.6,2.1,9.4,"2024-02-22T19:19:57"],
    [82905,8,947.8,1.236,7.8,948.3,8.73,46.64,0.9,-1,69.1,985.2,27.9,11.3,9.4,"NaN",-0.1,"NaN","NaN","2024-02-22T19:30:06"],
    [82906,8.1,948.1,1.243,-0.1,948.6,-0.01,-0.01,-0.01,-1,87.7,986.3,26.3,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2024-02-22T19:40:16"],
    [82907,7.3,947.9,1.169,6.3,948.3,0,47.84,1.2,60,86.4,986.3,23.8,8.4,7,7,259.1,2.4,12.6,"2024-02-22T19:49:57"],
    [82908,7.1,947.8,1.168,5.8,948.4,0,47.84,0,0,84.4,986.3,23.8,8.3,7,7.4,272.7,1.8,10.7,"2024-02-22T20:00:00"],
    [82909,7,947.9,1.168,5.7,948.6,0,47.84,0,0,82.3,986.3,23.9,8.5,7.1,8.3,4.4,1.2,5.9,"2024-02-22T20:09:59"],
    [82910,7.1,948.2,1.168,5.8,948.8,0,47.96,0.12,0,82,986.6,24.2,8.7,7.2,8.3,0,1.4,6.6,"2024-02-22T20:19:59"],
    [82911,7,948.3,1.168,5.6,949,0,47.96,0,0,80.8,986.7,23.7,8.7,7,7.9,250.6,1.7,10.3,"2024-02-22T20:29:59"],
    [82912,6.7,948.5,1.168,5.1,949.1,0,47.96,0,0,77.4,986.8,23.3,8.8,6.8,8.4,247.9,1.4,7.5,"2024-02-22T20:39:59"],
    [82913,6.6,948.6,1.168,4.8,949.4,0,47.96,0,0,76.1,987,23.3,8.8,6.8,8,260.8,1.8,8.1,"2024-02-22T20:49:59"],
    [82914,6.6,948.9,1.168,4.8,949.6,0,47.96,0,0,75.2,987.3,23.4,9,6.9,8.5,267.8,1.5,10.7,"2024-02-22T20:59:59"],
    [82915,6.6,949.3,1.168,4.7,950,0,47.96,0,0,74.3,987.7,23.2,9.1,6.8,8.6,0,1.5,6.9,"2024-02-22T21:09:59"],
    [82916,6.5,949.4,1.169,4.5,950,0.3,47.97,0.01,60,73.7,987.8,23,9,6.7,8.1,112.4,1.9,9.2,"2024-02-22T21:19:59"],
    [82917,6.5,950.5,1.184,4.4,950.9,1,1.21,0.3,60,90.2,989.4,19.4,5.9,5,4.5,262.2,2,7.9,"2024-02-22T21:49:58"],
    [82918,6.4,950.5,1.184,4.2,951,0.04,1.21,0,60,90.7,989.5,19.4,5.6,5,4.2,177.1,1.9,7.3,"2024-02-22T21:59:58"],
    [82919,6.5,950.7,1.184,4.4,951.2,0,1.21,0,0,91.2,989.6,19.6,5.7,5,5.2,0,1.2,5.8,"2024-02-22T22:09:58"],
    [82920,6.4,950.8,1.184,4.2,951.3,0,1.22,0.01,0,89.9,989.7,19.2,5.7,4.9,4.2,251.8,2,8,"2024-02-22T22:19:59"],
    [82921,6.3,950.9,1.185,3.9,951.6,0,1.24,0.02,60,88.7,989.9,18.7,5.6,4.6,4,263,2.1,9.9,"2024-02-22T22:29:58"],
    [82922,6.2,951.3,1.186,3.7,951.9,0,1.24,0,60,87.7,990.3,18.6,5.5,4.6,4.4,272.7,1.6,9.6,"2024-02-22T22:39:58"],
    [82923,6.1,951.7,1.186,3.5,952.4,0,1.24,0,0,87,990.7,18.3,5.5,4.4,4.5,258,1.5,10.5,"2024-02-22T22:49:59"],
    [82924,6,951.9,1.187,3.3,952.6,0,1.24,0,0,86.3,991,18.2,5.4,4.4,4.7,234,1.3,6,"2024-02-22T22:59:58"],
    [82925,6,952.3,1.187,3.3,952.9,0,1.24,0,60,86.2,991.3,18.2,5.4,4.4,4.6,284.2,1.4,7.1,"2024-02-22T23:09:58"],
    [82926,6,952.5,1.187,3.2,953.1,0,1.24,0,0,85.6,991.5,18.1,5.4,4.3,4.6,228.8,1.4,7.8,"2024-02-22T23:20:00"],
    [82927,5.9,952.7,1.187,2.9,953.4,0,1.24,0,0,83.2,991.7,17.9,5.5,4.2,4.3,0,1.7,7.6,"2024-02-22T23:29:58"],
    [82928,5.8,952.8,1.188,2.7,953.5,0,1.24,0,0,82,991.9,17.9,5.6,4.2,4.4,214,1.7,6.2,"2024-02-22T23:39:58"],
    [82929,5.7,953.1,1.188,2.5,953.5,0,1.24,0,0,80.4,992.1,17.6,5.6,4.1,3.8,249.2,2.2,7.5,"2024-02-22T23:49:59"],
    [82930,5.6,953.1,1.189,2.4,953.7,0,1.24,0,0,80.2,992.1,17.4,5.5,4,4.6,336.9,1.4,6,"2024-02-22T23:59:57"],
    [82931,5.6,953.1,1.189,2.2,953.7,0,1.24,0,0,79.8,992.2,17.2,5.4,3.9,4.3,268.6,1.6,8.3,"2024-02-23T00:24:10"],
    [82932,5.6,953.2,1.189,2.3,953.8,0,1.24,0,0,79.9,992.3,17.5,5.5,4,5,276.5,1.2,6.4,"2024-02-23T00:24:10"],
    [82933,5.6,953.5,1.19,2.3,954,0,1.24,0,0,80.2,992.6,17.2,5.4,3.9,3.9,273.4,1.9,8.3,"2024-02-23T00:29:59"],
    [82934,5.6,953.7,1.19,2.2,954.2,0,1.24,0,0,80.6,992.8,17.2,5.3,3.9,4.3,257.1,1.5,6.8,"2024-02-23T00:39:59"],
    [82935,5.6,953.7,1.19,2.3,954.3,0,1.24,0,0,80.8,992.8,17.3,5.3,4,4.6,90.8,1.3,5.2,"2024-02-23T00:49:59"],
    [82936,5.6,953.9,1.19,2.3,954.5,0,1.24,0,0,81.3,993,17.2,5.3,3.9,4,236.9,1.7,10.9,"2024-02-23T00:59:59"],
    [82937,5.6,953.9,1.191,2.3,954.5,0,1.24,0,0,81.7,993.1,17,5.2,3.8,4.2,273.1,1.5,8.3,"2024-02-23T01:09:59"],
    [82938,5.6,953.9,1.19,2.2,954.4,0,1.24,0,0,81,993,17.1,5.2,3.8,4.1,224.2,1.5,7.7,"2024-02-23T01:19:59"],
    [82939,5.5,954.1,1.191,2.1,954.6,0,1.24,0,0,80.9,993.2,16.9,5.1,3.7,3.9,255,1.7,8.7,"2024-02-23T01:29:59"],
    [82940,5.5,954.2,1.192,2.1,954.7,0,1.24,0,0,81.9,993.4,16.6,4.9,3.6,4.2,197.8,1.3,7.3,"2024-02-23T01:39:59"],
    [82941,5.5,954.4,1.193,2,954.9,0,1.24,0,0,82.2,993.7,16.3,4.8,3.4,4.4,228.9,1,6.3,"2024-02-23T01:49:59"],
    [82942,5.4,954.5,1.192,1.7,954.9,0,1.24,0,0,80.1,993.7,16.4,4.9,3.5,4.4,267.7,1.1,5.1,"2024-02-23T01:59:59"],
    [82943,5.4,954.4,1.192,1.9,954.8,0,1.24,0,0,80.4,993.6,16.5,5,3.5,4.2,255.4,1.3,7.3,"2024-02-23T02:09:59"],
    [82944,5.4,954.4,1.192,1.9,954.8,0,1.24,0,0,80.7,993.6,16.3,4.9,3.4,4.3,274.1,1.2,7.1,"2024-02-23T02:19:57"],
    [82945,5.4,954.4,1.193,1.7,954.9,0,1.24,0,0,79.8,993.6,16.3,4.9,3.4,3.8,263.6,1.5,6.4,"2024-02-23T02:29:57"],
    [82946,5.4,954.5,1.192,1.6,955,0,1.24,0,0,79.1,993.7,16.3,5,3.4,3.7,316.8,1.6,7.2,"2024-02-23T02:39:58"],
    [82947,5.3,954.5,1.192,1.6,955.1,0,1.24,0,0,78.7,993.8,16.3,5,3.5,3.7,70,1.6,5.5,"2024-02-23T02:49:57"],
    [82948,5.3,954.6,1.193,1.5,955.1,0,1.24,0,0,78.4,993.8,16,5,3.3,4.4,245.9,1.1,5.3,"2024-02-23T02:59:57"],
    [82949,5.2,954.6,1.193,1.3,955.2,0,1.24,0,0,77.3,993.9,15.9,4.9,3.2,4,256.2,1.4,8.9,"2024-02-23T03:09:58"],
    [82950,5.2,954.6,1.193,1.2,955.1,0,1.24,0,0,77.1,993.9,15.7,4.8,3.1,3.6,279.3,1.6,5.9,"2024-02-23T03:19:57"],
    [82951,5.1,954.6,1.194,0.9,955.1,0,1.24,0,0,76.5,993.8,15.3,4.7,2.9,3,292.1,2.1,5.6,"2024-02-23T03:29:57"],
    [82952,5,954.4,1.194,0.7,954.9,0,1.24,0,0,75.9,993.7,15.1,4.6,2.8,4,253.6,1.1,7.3,"2024-02-23T03:39:58"],
    [82953,4.9,954.5,1.193,0.3,955,0,1.24,0,0,72.8,993.8,14.9,4.7,2.7,4.1,288.8,1.2,8,"2024-02-23T03:49:57"],
    [82954,4.8,954.7,1.194,0,955.2,0,1.24,0,0,71.2,993.9,14.8,4.8,2.6,4.7,146.3,0.9,5.1,"2024-02-23T03:59:57"],
    [82955,4.8,954.7,1.194,0,955.2,0,1.24,0,0,71.2,993.9,14.8,4.8,2.6,4.7,140.6,0.9,5.1,"2024-02-23T04:00:05"],
    [82956,4.7,954.8,1.194,-0.2,955.3,0,1.24,0,0,70.4,994.1,14.6,4.8,2.6,4.4,293.7,1,5.3,"2024-02-23T04:10:03"],
    [82957,4.6,954.7,1.194,-0.4,955.2,0,1.24,0,0,69.1,994,14.5,4.8,2.5,3.5,260.2,1.7,7.3,"2024-02-23T04:20:02"],
    [82958,4.6,954.6,1.194,-0.6,955.1,0,1.24,0,0,68.3,993.9,14.4,4.7,2.4,3.5,257.4,1.6,6.1,"2024-02-23T04:30:02"],
    [82959,4.6,954.6,1.194,-0.6,955,0,1.24,0,0,68.4,993.8,14.4,4.7,2.4,3.4,262.5,1.7,7.9,"2024-02-23T04:40:03"],
    [82960,4.6,954.6,1.194,-0.4,955.1,0,1.24,0,0,69.4,993.8,14.5,4.7,2.5,3.7,277.8,1.4,5.8,"2024-02-23T04:50:03"],
    [82961,4.7,954.5,1.194,-0.2,955,0,1.24,0,0,70.9,993.8,14.4,4.6,2.5,3.3,270.2,1.6,6.4,"2024-02-23T05:00:03"],
    [82962,4.7,954.6,1.195,-0.2,955.1,0,1.24,0,0,71.4,993.9,14.5,4.5,2.5,3.7,283.1,1.3,6.1,"2024-02-23T05:10:03"],
    [82963,4.7,954.5,1.195,-0.3,955,0,1.24,0,0,71,993.8,14.4,4.5,2.4,3.3,227.8,1.6,6,"2024-02-23T05:20:03"],
    [82964,4.6,954.6,1.195,-0.5,954.9,0,1.24,0,0,70.3,993.9,14,4.5,2.2,3.2,255,1.6,6.6,"2024-02-23T05:30:03"],
    [82965,4.5,954.6,1.196,-0.7,955,0,1.24,0,0,70,993.9,13.8,4.3,2.1,3,254.3,1.6,6.5,"2024-02-23T05:40:03"],
    [82966,4.5,954.5,1.197,-0.8,955.1,0,1.24,0,0,69.9,993.8,13.6,4.2,2,2.8,277.5,1.7,8.3,"2024-02-23T05:50:03"],
    [82967,4.5,954.5,1.197,-0.9,955.1,0,1.24,0,0,69.8,993.9,13.5,4.1,2,2.1,247.7,2.2,9.9,"2024-02-23T06:00:03"],
    [82968,4.5,954.5,1.197,-0.8,955.1,0,1.24,0,0,70.9,993.9,13.7,4,2,2.7,239.2,1.6,6.5,"2024-02-23T06:10:03"],
    [82969,4.6,954.6,1.197,-0.5,955,0,1.24,0,0,72.7,993.9,13.7,4,2.1,2.7,260.3,1.6,5.2,"2024-02-23T06:20:03"],
    [82970,4.6,954.5,1.197,-0.5,954.8,0,1.24,0,0,72.8,993.8,13.6,4,2,2.2,251.2,2,7.1,"2024-02-23T06:30:03"],
    [82971,4.6,954.3,1.197,-0.5,954.8,0,1.24,0,0,73,993.7,13.4,3.9,1.9,2.3,269.5,1.8,6.7,"2024-02-23T06:40:03"],
    [82972,4.6,954.3,1.197,-0.6,954.8,0,1.24,0,0,72.2,993.7,13.5,3.9,1.9,2.1,265.9,1.9,7.5,"2024-02-23T06:50:03"],
    [82973,4.6,954.4,1.197,-0.6,954.9,0,1.24,0,0,72.4,993.8,13.5,3.9,1.9,2.3,287.3,1.8,9.1,"2024-02-23T07:00:03"],
    [82974,4.5,954.5,1.197,-0.7,955,0,1.24,0,0,71.8,993.8,13.6,3.9,2,2.5,252.6,1.6,9.3,"2024-02-23T07:10:02"],
    [82975,4.5,954.6,1.197,-0.7,955.1,0,1.24,0,0,71.4,994,13.5,4,2,2.9,257.6,1.4,6.2,"2024-02-23T07:20:01"],
    [82976,4.5,954.7,1.197,-0.8,955.3,0,1.24,0,0,70.5,994,13.5,4.1,2,2.9,0,1.5,6.3,"2024-02-23T07:30:03"],
    [82977,4.5,954.9,1.196,-0.8,955.5,0,1.24,0,0,70.5,994.3,13.8,4.1,2.1,4.7,267.9,0.6,2.9,"2024-02-23T07:40:02"],
    [82978,4.5,955,1.192,-0.7,955.6,0,1.24,0,0,67.8,994.3,14.9,4.8,2.7,4.5,135.3,1,5.5,"2024-02-23T07:50:02"],
    [82979,4.5,955.1,1.19,-0.7,955.6,0,1.24,0,0,64.5,994.3,15.3,5.5,2.9,5.6,253.3,0.8,4.9,"2024-02-23T08:00:04"],
    [82980,4.5,955.1,1.19,-0.6,955.6,0,1.24,0,0,63.2,994.3,15.5,5.8,3,5.9,271,0.9,5.6,"2024-02-23T08:10:02"],
    [82981,4.5,955.1,1.189,-0.7,955.6,0,1.24,0,0,62.2,994.2,15.5,6,3.1,5.9,42,0.9,4.6,"2024-02-23T08:20:01"],
    [82982,4.5,955.1,1.188,-0.7,955.6,0,1.24,0,0,61.5,994.1,15.8,6.2,3.2,5.7,245.1,1.2,5.8,"2024-02-23T08:30:04"],
    [82983,4.5,955,1.188,-0.8,955.4,0,1.24,0,0,61.2,994.1,15.8,6.2,3.2,5.1,236.4,1.6,8.5,"2024-02-23T08:40:01"],
    [82984,4.5,954.9,1.187,-0.8,955.4,0,1.24,0,0,60.1,994,15.9,6.4,3.3,5.9,246.1,1.2,5.7,"2024-02-23T08:50:01"],
    [82985,4.5,954.8,1.185,-0.6,955.2,0,1.24,0,0,59.7,993.9,16.4,6.7,3.5,6.2,273.8,1.3,5.1,"2024-02-23T09:00:03"],
    [82986,4.5,954.8,1.186,-0.6,955.2,0,1.24,0,0,60,993.8,16.3,6.6,3.4,5.2,249.3,2,10.4,"2024-02-23T09:10:03"],
    [82987,4.6,954.8,1.184,-0.5,955.4,0,1.24,0,0,59.8,993.8,17,6.8,3.8,6,202.3,1.5,7,"2024-02-23T09:20:03"],
    [82988,4.6,954.8,1.185,-0.4,955.3,0,1.24,0,0,58.8,993.7,16.9,7.2,3.7,6.8,269.2,1.2,5,"2024-02-23T09:30:03"],
    [82989,4.6,954.8,1.183,-0.3,955.3,0,1.24,0,0,59.3,993.7,17.2,7.1,3.9,6.7,223.1,1.2,4.9,"2024-02-23T09:40:03"],
    [82990,4.7,954.7,1.184,-0.2,955.2,0,1.24,0,0,59.1,993.6,16.8,7.3,3.7,6.7,255.5,1.4,6.4,"2024-02-23T09:50:03"],
    [82991,4.6,954.7,1.184,-0.3,955.2,0,1.24,0,0,60.1,993.6,17.1,6.9,3.8,5.8,252.3,1.8,6.1,"2024-02-23T10:00:02"],
    [82992,4.6,954.7,1.184,-0.2,955.1,0,1.24,0,0,59.8,993.6,17,7.1,3.8,5.8,264.8,2,7.6,"2024-02-23T10:10:03"],
    [82993,4.7,954.7,1.184,0,955.3,0,1.24,0,0,60.1,993.7,17.3,7.2,4,5.9,227.2,2.1,7.2,"2024-02-23T10:20:04"],
    [82994,4.7,954.8,1.182,0.1,955.3,0,1.24,0,0,59.4,993.7,17.9,7.5,4.3,7,141.8,1.3,5.1,"2024-02-23T10:30:02"],
    [82995,4.8,954.9,1.183,0.2,955.3,0,1.24,0,0,59.8,993.8,17.6,7.5,4.1,6.7,141.2,1.6,8,"2024-02-23T10:40:02"],
    [82996,4.9,954.9,1.182,0.4,955.5,0,1.24,0,0,60.9,993.8,18,7.5,4.3,7.1,211.8,1.2,5.9,"2024-02-23T10:50:03"],
    [82997,5,955,1.182,0.7,955.4,0,1.24,0,0,61.1,993.8,18.2,7.7,4.4,7.6,267.7,1.1,4.6,"2024-02-23T11:00:02"],
    [82998,4.9,955,1.183,0.6,955.4,0,1.24,0,0,63.2,993.9,18.3,7.2,4.5,5.6,73.8,2.3,6,"2024-02-23T11:10:02"],
    [82999,4.9,955,1.184,0.6,955.5,0,1.24,0,0,62.2,993.9,17.4,7.3,4,6.2,269,1.9,7.8,"2024-02-23T11:20:03"],
    [83000,4.9,955,1.184,0.4,955.5,0,1.24,0,0,63.1,994,17.8,7,4.2,6.3,233.5,1.4,7.8,"2024-02-23T11:30:02"],
    [83001,4.9,955,1.182,0.6,955.5,0,1.24,0,0,61,993.9,18,7.6,4.3,7.3,93.7,1.2,6.7,"2024-02-23T11:40:02"],
    [83002,4.8,954.9,1.182,0.4,955.3,0,1.24,0,0,60.2,993.8,17.7,7.6,4.2,7.2,280.6,1.2,5.9,"2024-02-23T11:50:03"],
    [83003,4.8,954.8,1.183,0.1,955.1,0,1.24,0,0,60,993.7,17.6,7.4,4.1,7,256.9,1.2,5.1,"2024-02-23T12:00:02"],
    [83004,4.8,954.7,1.181,0.2,955.1,0,1.24,0,0,60.1,993.6,18.1,7.5,4.4,6.9,270.1,1.4,6,"2024-02-23T12:10:02"],
    [83005,4.8,954.6,1.181,0.3,955.2,0,1.24,0,0,59.4,993.5,18.1,7.8,4.4,7.7,277.6,1,3.9,"2024-02-23T12:20:03"],
    [83006,4.8,954.6,1.18,0.2,955,0,1.24,0,0,58.7,993.4,18.3,7.8,4.4,6.7,247.5,1.9,6.3,"2024-02-23T12:30:01"],
    [83007,4.8,954.5,1.179,0.1,955,0,1.24,0,0,58,993.3,18.5,7.9,4.6,7.4,137.5,1.4,6.7,"2024-02-23T12:40:00"],
    [83008,4.8,954.6,1.18,0.3,955,0,1.24,0,0,58.3,993.4,18.5,8,4.6,7.5,218.2,1.4,6.2,"2024-02-23T12:50:03"],
    [83009,4.8,954.6,1.18,0.3,955.3,0,1.24,0,0,58.5,993.4,18.6,8,4.6,8.2,263.8,0.9,5.6,"2024-02-23T13:00:00"],
    [83010,4.8,954.7,1.182,0.3,955.2,0,1.24,0,0,59.8,993.5,18,7.7,4.3,7,192.8,1.5,5.9,"2024-02-23T13:10:01"],
    [83011,4.9,954.7,1.181,0.5,955.2,0,1.24,0,0,60.6,993.5,18.1,7.6,4.4,7.5,250.9,1.1,3.7,"2024-02-23T13:20:02"],
    [83012,4.9,954.7,1.18,0.7,955.2,0,1.24,0,0,60.5,993.5,18.8,7.8,4.7,7.5,0,1.2,5.6,"2024-02-23T13:30:03"],
    [83013,5,954.6,1.179,0.8,955,0,1.24,0,0,59.9,993.4,19.1,8.1,4.9,7.6,271.8,1.4,5.1,"2024-02-23T13:40:03"],
    [83014,5,954.5,1.176,0.7,955,0,1.24,0,0,58.1,993.2,19.4,8.5,5.1,8.6,0,1,5.5,"2024-02-23T13:50:02"],
    [83015,4.9,954.4,1.177,0.7,954.9,0,1.24,0,0,56.7,993.1,19.3,8.8,5,9.4,144.8,0.7,3.7,"2024-02-23T14:00:02"],
    [83016,4.8,954.3,1.179,0.4,954.6,0,1.24,0,0,57.8,993,18.5,8.2,4.6,8.2,255,1.1,4.5,"2024-02-23T14:10:02"],
    [83017,4.9,954.1,1.178,0.5,954.5,0,1.24,0,0,58.4,992.9,18.8,8.2,4.7,8.4,275.7,0.9,3.7,"2024-02-23T14:20:02"],
    [83018,5,954.1,1.177,0.7,954.6,0,1.24,0,0,58.5,992.8,19.1,8.4,4.9,8.8,129.1,0.8,3.3,"2024-02-23T14:30:02"],
    [83019,4.9,954.1,1.178,0.7,954.5,0,1.24,0,0,58.3,992.8,18.8,8.4,4.7,8.9,188.8,0.8,3,"2024-02-23T14:40:02"],
    [83020,4.9,954,1.178,0.4,954.5,0,1.24,0,0,57.7,992.7,18.5,8.3,4.6,9.2,187.3,0.6,2.4,"2024-02-23T14:50:02"],
    [83021,4.8,954,1.177,0.3,954.4,0,1.24,0,0,57.6,992.7,18.8,8.1,4.7,9,74.3,0.6,2.2,"2024-02-23T15:00:02"],
    [83022,4.9,953.9,1.177,0.5,954.4,0,1.24,0,0,57.5,992.6,18.7,8.4,4.7,9.3,132.5,0.6,3.6,"2024-02-23T15:10:02"],
    [83023,4.7,953.9,1.177,0.1,954.4,0,1.24,0,0,55.5,992.6,18.8,8.5,4.7,9.5,270.3,0.5,2.3,"2024-02-23T15:20:02"],
    [83024,4.7,953.8,1.177,0,954.2,0,1.24,0,0,55.1,992.5,18.5,8.5,4.6,8.4,254.1,1.1,4.3,"2024-02-23T15:30:02"],
    [83025,4.5,953.8,1.177,-0.5,954.2,0,1.24,0,0,53.5,992.5,18.5,8.4,4.6,7.9,69.8,1.5,5,"2024-02-23T15:40:02"],
    [83026,4.7,953.8,1.177,0.1,954.3,0,1.24,0,0,55.7,992.5,18.6,8.5,4.6,9.5,287.7,0.5,2.9,"2024-02-23T15:50:01"],
    [83027,4.6,953.8,1.177,-0.2,954.3,0,1.24,0,0,54.9,992.5,18.3,8.4,4.5,9.6,115.9,0.4,2.2,"2024-02-23T16:00:01"],
    [83028,4.6,953.8,1.179,-0.2,954.2,0,1.24,0,0,55.5,992.5,18.2,8.2,4.4,9.2,0,0.5,1.7,"2024-02-23T16:10:02"],
    [83029,4.7,953.8,1.178,0.1,954.3,0,1.24,0,0,56.9,992.5,18.4,8.2,4.5,10,0,0,2.3,"2024-02-23T16:20:00"],
    [83030,4.7,953.8,1.18,0.1,954.3,0,1.24,0,0,57.7,992.6,18,7.9,4.3,9.5,250.6,0.3,2.5,"2024-02-23T16:30:00"],
    [83031,4.7,953.8,1.181,0,954.3,0,1.24,0,0,59.1,992.6,17.5,7.5,4.1,9.1,0,0.3,1.5,"2024-02-23T16:40:02"],
    [83032,4.8,953.8,1.183,0.2,954.4,0,1.24,0,0,61.1,992.7,17.2,7.2,3.9,9,277.2,0,0.6,"2024-02-23T16:50:01"],
    [83033,4.8,953.8,1.183,0.1,954.2,0,1.24,0,0,61.6,992.7,17.3,7,3.9,8.7,0,0,0.7,"2024-02-23T17:00:01"],
    [83034,4.9,953.9,1.185,0.4,954.4,0,1.24,0,0,64.1,992.8,17,6.7,3.8,8.5,264.1,0,0.6,"2024-02-23T17:10:02"],
    [83035,4.9,953.9,1.187,0.3,954.4,0,1.24,0,0,66.3,993,16.4,6.1,3.5,7.6,0,0.4,0.8,"2024-02-23T17:20:00"],
    [83036,4.9,953.9,1.189,0.3,954.3,0,1.24,0,0,67.5,993,15.9,5.9,3.2,7.6,280.1,0,0.7,"2024-02-23T17:30:00"],
    [83037,4.8,953.9,1.19,0.1,954.5,0,1.24,0,0,68.4,993,15.6,5.4,3.1,6.9,0,0.4,0.8,"2024-02-23T17:40:02"],
    [83038,4.7,954,1.19,-0.1,954.5,0,1.24,0,0,67.2,993.1,15.6,5.6,3.1,7.3,0,0,0.7,"2024-02-23T17:50:02"],
    [83039,4.7,954.1,1.189,-0.1,954.7,0,1.24,0,0,67.2,993.2,15.6,5.6,3.1,7.3,0,0,0.8,"2024-02-23T18:00:02"],
    [83040,4.7,954.1,1.19,-0.1,954.6,0,1.24,0,0,67.2,993.2,15.4,5.5,2.9,7.2,0,0,0.8,"2024-02-23T18:10:02"],
    [83041,4.6,954.1,1.191,-0.3,954.7,0,1.24,0,0,66.9,993.3,15.2,5.3,2.8,6.4,0,0.5,1.8,"2024-02-23T18:20:01"],
    [83042,4.7,954.2,1.191,-0.2,954.6,0,1.24,0,0,67.9,993.3,15.3,5.2,2.9,6.6,143.9,0.4,2.3,"2024-02-23T18:30:02"],
    [83043,4.7,954.2,1.191,-0.1,954.8,0,1.24,0,0,68,993.4,15.3,5.3,2.9,5.7,0,0.7,2.2,"2024-02-23T18:40:01"],
    [83044,4.8,954.3,1.192,0.1,954.8,0,1.24,0,0,69.4,993.5,15.3,5.2,2.9,6.2,181.4,0.5,2.2,"2024-02-23T18:50:02"],
    [83045,4.9,954.2,1.192,0.3,954.7,0,1.24,0,0,71.2,993.4,15.4,5.1,2.9,5,157.5,0.9,3.1,"2024-02-23T19:10:01"],
    [83046,4.9,954.2,1.193,0.4,954.7,0,1.24,0,0,72.6,993.4,15.2,4.9,2.9,5,137.7,0.8,2.5,"2024-02-23T19:20:01"],
    [83047,4.9,954.2,1.193,0.4,954.8,0,1.24,0,0,73,993.5,15.2,4.8,2.9,5.3,147,0.6,2.5,"2024-02-23T19:30:02"],
    [83048,4.9,954.2,1.193,0.4,954.7,0,1.24,0,0,73.2,993.4,15.2,4.8,2.9,5.2,138.3,0.7,2.8,"2024-02-23T19:40:01"],
    [83049,4.9,954.2,1.193,0.4,954.7,0,1.24,0,0,73.1,993.5,15,4.8,2.8,5.7,0,0.5,2.7,"2024-02-23T19:50:01"],
    [83050,4.9,954.2,1.194,0.3,954.7,0,1.24,0,0,73.2,993.4,14.9,4.7,2.7,6.4,0,0.3,1.1,"2024-02-23T20:00:01"],
    [83051,4.8,954.1,1.192,0.2,954.5,0,1.24,0,0,72.5,993.4,15.1,4.8,2.8,6.5,0,0,1.8,"2024-02-23T20:10:00"],
    [83052,4.8,954,1.192,0.1,954.6,0,1.24,0,0,70.4,993.2,15.2,5.1,2.9,6.3,0,0.4,2.7,"2024-02-23T20:20:00"],
    [83053,4.8,954.1,1.191,0.1,954.5,0,1.24,0,0,69.9,993.3,15.4,5.1,3,6.8,141.5,0.3,1.8,"2024-02-23T20:30:02"],
    [83054,4.8,954.1,1.191,0,954.6,0,1.24,0,0,69,993.3,15.4,5.2,2.9,6,313.5,0.6,4.3,"2024-02-23T20:40:01"],
    [83055,4.8,954.1,1.191,0,954.7,0,1.24,0,0,68.9,993.3,15.3,5.2,2.9,6.9,0,0.3,1.9,"2024-02-23T20:50:01"],
    [83056,4.7,954.2,1.192,0,954.7,0,1.24,0,0,69,993.3,15.2,5.2,2.8,6.8,142.2,0.3,1.6,"2024-02-23T21:00:02"],
    [83057,4.7,954.2,1.192,-0.1,954.7,0,1.24,0,0,69.2,993.4,15,5.1,2.7,6.8,152.4,0.3,1.8,"2024-02-23T21:10:00"],
    [83058,4.7,954.2,1.192,-0.1,954.7,0,1.24,0,0,69,993.4,15.1,5.1,2.8,6.8,18.8,0,1.7,"2024-02-23T21:20:00"],
    [83059,4.7,954.3,1.192,-0.1,954.9,0,1.24,0,0,68.8,993.5,15.1,5.2,2.8,6.7,71.8,0.3,2.1,"2024-02-23T21:30:01"],
    [83060,4.7,954.4,1.192,-0.1,954.8,0,1.24,0,0,68.7,993.6,15.2,5.2,2.8,6.1,66.6,0.5,2.5,"2024-02-23T21:40:00"],
    [83061,4.7,954.4,1.192,-0.1,954.8,0,1.24,0,0,69,993.6,15.1,5.1,2.8,6.8,0,0,1.5,"2024-02-23T21:50:00"],
    [83062,4.7,954.4,1.191,0,954.9,0,1.24,0,0,69.1,993.6,15.2,5.2,2.9,6.9,287.7,0,1.6,"2024-02-23T22:00:01"],
    [83063,4.8,954.5,1.191,0,955.1,0,1.24,0,0,68.9,993.7,15.5,5.2,3.1,7,83.5,0,2.5,"2024-02-23T22:10:01"],
    [83064,4.8,954.7,1.19,0.1,955.3,0,1.24,0,0,68.1,993.9,15.8,5.5,3.2,7,246.1,0.4,3.5,"2024-02-23T22:20:02"],
    [83065,4.8,954.8,1.19,0.2,955.4,0,1.24,0,0,67.6,993.9,16,5.8,3.3,5.7,248.1,0.9,5.6,"2024-02-23T22:30:02"],
    [83066,4.9,954.9,1.192,0.3,955.4,0,1.24,0,0,70,994.1,15.7,5.4,3.1,5.8,276.4,0.7,2.8,"2024-02-23T22:40:01"],
    [83067,4.9,954.9,1.192,0.4,955.5,0,1.24,0,0,71,994.1,15.7,5.3,3.1,5.6,0,0.7,3.7,"2024-02-23T22:50:02"],
    [83068,5,954.8,1.191,0.7,955.3,0,1.24,0,0,72.2,994,16,5.3,3.3,5.8,301.3,0.6,3.3,"2024-02-23T23:00:01"],
    [83069,5.1,954.7,1.192,1.1,955.2,0,1.25,0.01,0,74.4,993.9,16.2,5.3,3.4,6.1,0,0.5,2.6,"2024-02-23T23:10:01"],
    [83070,5.2,954.8,1.193,1.1,955.5,0,1.25,0,60,75.9,994,16,5,3.3,5.7,0,0.6,3.5,"2024-02-23T23:20:01"],
    [83071,5.2,955,1.193,1.2,955.5,0,1.25,0,0,76.3,994.2,15.9,5.1,3.2,6.5,89,0.4,1.6,"2024-02-23T23:30:01"],
    [83072,5.2,955,1.193,1.2,955.5,0,1.25,0,0,76.3,994.3,16,5,3.3,5.7,0,0.6,2.2,"2024-02-23T23:40:01"],
    [83073,5.2,955,1.193,1.2,955.5,0,1.25,0,0,76.3,994.2,16,5,3.3,6.6,156,0.3,1.8,"2024-02-23T23:50:01"],
    [83074,5.2,954.9,1.194,1.1,955.3,0,1.25,0,0,76.2,994.1,15.7,4.9,3.1,5.9,0,0.5,1.4,"2024-02-24T00:00:00"],
    [83075,5.2,955,1.195,1.1,955.5,0,1.25,0,0,78.1,994.3,15.5,4.6,3,6.3,0,0,0.9,"2024-02-24T00:22:48"],
    [83076,5.1,954.9,1.194,1.1,955.5,0,1.25,0,0,77.4,994.2,15.6,4.7,3.1,6.4,147.1,0,1.1,"2024-02-24T00:22:48"],
    [83077,5.2,955,1.195,1.1,955.4,0,1.25,0,0,78,994.3,15.4,4.6,3,6.3,0,0,1.1,"2024-02-24T00:30:00"],
    [83078,5.1,954.9,1.194,1,955.5,0,1.25,0,0,77.3,994.2,15.6,4.7,3.1,6.4,258.8,0,0.8,"2024-02-24T00:40:00"],
    [83079,5.1,955.1,1.193,1,955.8,0,1.25,0,0,76.1,994.4,15.9,4.9,3.2,5.3,259.7,0.7,5.3,"2024-02-24T00:50:02"],
    [83080,5.2,955.4,1.193,1.2,956.1,1.64,1.32,0.07,60,75.3,994.6,16.4,5.2,3.5,5,258.3,1,5.6,"2024-02-24T01:00:00"],
    [83081,5.6,955.7,1.2,2.1,956.3,3,1.91,0.59,60,88.1,995.1,15.1,3.9,2.8,2.8,252.9,1.5,5.9,"2024-02-24T01:10:00"],
    [83082,5.5,955.8,1.203,2,956.3,3.21,2.57,0.66,60,92,995.3,14.4,3.2,2.4,2,257.9,1.5,7.6,"2024-02-24T01:20:01"],
    [83083,5.5,955.7,1.203,1.8,956.2,0.58,2.81,0.24,60,93.1,995.3,14.2,2.8,2.3,3.1,114.8,0.7,3.1,"2024-02-24T01:30:00"],
    [83084,5.4,955.4,1.203,1.7,955.8,0.03,2.83,0.02,60,93,995,14,2.7,2.2,3,127.2,0.7,3.3,"2024-02-24T01:39:59"],
    [83085,5.4,955.3,1.205,1.6,955.9,0,2.83,0,0,93.3,994.9,13.5,2.6,2,2.9,136.6,0.6,2.8,"2024-02-24T01:50:01"],
    [83086,5.3,955.3,1.206,1.4,955.8,0,2.83,0,0,94.2,995,13.2,2.2,1.8,1.8,167.5,0.9,3.4,"2024-02-24T01:59:59"],
    [83087,5.3,955.3,1.206,1.4,955.8,0,2.83,0,0,94.4,995,13.2,2.2,1.8,2.7,126.2,0.6,1.9,"2024-02-24T02:09:59"],
    [83088,5.3,955.4,1.206,1.3,955.9,0,2.83,0,0,93.9,995,13.2,2.1,1.8,3.4,120.5,0.4,2.3,"2024-02-24T02:20:01"],
    [83089,5.3,955.4,1.206,1.3,956,0,2.83,0,0,94.1,995.1,13.3,2.1,1.8,3.8,0,0,0.9,"2024-02-24T02:30:01"],
    [83090,5.3,955.4,1.204,1.5,955.8,0,2.83,0,0,93.7,995,13.5,2.4,2,4,0,0,0.9,"2024-02-24T02:40:01"],
    [83091,5.3,955.4,1.206,1.3,955.9,0,2.83,0,0,93.2,995,13.1,2.3,1.7,4,0,0,1.1,"2024-02-24T02:50:01"],
    [83092,5.3,955.4,1.205,1.3,955.9,0,2.83,0,0,93.6,995,13.4,2.3,1.9,3.9,0,0,1.1,"2024-02-24T03:00:00"],
    [83093,5.3,955.3,1.204,1.5,955.9,0,2.83,0,0,93,994.9,13.9,2.5,2.1,4.2,0,0,1.2,"2024-02-24T03:10:01"],
    [83094,5.4,955.4,1.204,1.5,956,0,2.83,0,0,92.6,995,13.8,2.6,2.1,4.3,0,0,1.2,"2024-02-24T03:20:01"],
    [83095,5.3,955.6,1.206,1.3,956.1,0,2.83,0,0,92.8,995.2,13.2,2.3,1.8,3.5,0,0.4,0.8,"2024-02-24T03:30:00"],
    [83096,5.2,955.6,1.207,1.1,956,0,2.83,0,0,93.1,995.3,12.8,2.1,1.6,3.8,0,0,0.6,"2024-02-24T03:40:01"],
    [83097,5.2,955.5,1.207,0.9,955.8,0,2.83,0,0,93.5,995.2,12.7,1.9,1.5,3.1,0,0.4,0.8,"2024-02-24T03:50:00"],
    [83098,5.1,955.4,1.208,0.9,956,0,2.83,0,0,92.6,995.1,12.4,2,1.3,3.4,0,0.3,1,"2024-02-24T04:00:00"],
    [83099,5.1,955.5,1.207,0.9,956.1,0,2.83,0,0,92.9,995.2,12.6,1.9,1.5,3.3,0,0.4,1.1,"2024-02-24T04:10:01"],
    [83100,5.1,955.6,1.208,0.8,956,0,2.83,0,0,93.1,995.3,12.4,1.8,1.3,3.4,0,0,0.7,"2024-02-24T04:20:00"],
    [83101,5.1,955.6,1.208,0.7,956.2,0,2.83,0,0,92.9,995.3,12.3,1.7,1.3,3.4,260.7,0,0.7,"2024-02-24T04:30:00"],
    [83102,5,955.7,1.208,0.6,956.3,0,2.83,0,0,92.5,995.4,12.3,1.7,1.3,3.4,0,0,0.6,"2024-02-24T04:40:01"],
    [83103,5.1,955.8,1.207,0.7,956.4,0,2.83,0,0,92.1,995.5,12.5,1.8,1.4,3.5,0,0,0.9,"2024-02-24T04:50:00"],
    [83104,5.1,955.9,1.207,0.7,956.4,0,2.83,0,0,91.4,995.6,12.6,2,1.5,3.6,129.3,0,1.4,"2024-02-24T05:00:00"],
    [83105,5.1,956,1.206,0.7,956.5,0,2.83,0,0,90.1,995.7,12.8,2.2,1.6,3.4,145.4,0.4,1.8,"2024-02-24T05:10:01"],
    [83106,5.1,956,1.206,0.7,956.6,0,2.83,0,0,89,995.6,13,2.3,1.7,3.1,0,0.5,1.8,"2024-02-24T05:19:59"],
    [83107,5.1,956,1.205,0.9,956.4,0,2.83,0,0,89.7,995.6,13.1,2.4,1.8,4,247.8,0,1.2,"2024-02-24T05:29:59"],
    [83108,5.1,955.9,1.205,0.8,956.4,0,2.83,0,0,89.3,995.6,13.1,2.4,1.7,3.8,0,0.4,1.6,"2024-02-24T05:40:01"],
    [83109,5.2,956,1.203,1,956.5,0,2.83,0,0,87.9,995.6,13.7,2.8,2.1,4.3,0,0.3,1.4,"2024-02-24T05:49:59"],
    [83110,5.1,956.2,1.205,0.8,956.7,0,2.83,0,0,88.3,995.8,13.4,2.5,1.9,4.1,132,0.3,1.1,"2024-02-24T05:59:59"],
    [83111,5.2,956.2,1.201,1.2,956.7,0,2.83,0,0,87.1,995.8,14.4,3.1,2.5,4.5,265.4,0.4,2.7,"2024-02-24T06:10:01"],
    [83112,5.3,956.4,1.2,1.4,956.9,0.29,2.9,0.07,60,85.8,995.9,15,3.6,2.8,4,269,0.6,4.1,"2024-02-24T06:19:59"],
    [83113,5.4,956.5,1.2,1.7,956.9,0.29,2.93,0.03,60,86.8,995.9,15.2,3.7,2.9,4,260.1,0.7,3.7,"2024-02-24T06:29:59"],
    [83114,5.5,956.6,1.2,1.9,957.1,0.19,2.96,0.03,60,87.9,996,15.2,3.7,2.9,3.3,290.7,1,4.4,"2024-02-24T06:40:02"],
    [83115,5.5,956.8,1.201,1.9,957.4,0.01,2.97,0.01,60,88.5,996.3,15.3,3.7,2.9,2.7,76.8,1.3,5.8,"2024-02-24T06:50:01"],
    [83116,5.5,956.9,1.201,1.9,957.6,0.16,3.01,0.04,60,88.1,996.4,15.3,3.7,2.9,2,226.6,1.9,9.2,"2024-02-24T07:00:01"],
    [83117,5.5,957.2,1.201,2,957.9,0.16,3.06,0.05,60,88.5,996.7,15.3,3.7,2.9,2.6,356.6,1.4,8.7,"2024-02-24T07:10:01"],
    [83118,5.5,957.4,1.202,2,958,0.1,3.09,0.03,60,89,996.9,15.2,3.6,2.9,2.3,253.6,1.5,7,"2024-02-24T07:20:01"],
    [83119,5.5,957.6,1.202,2,958.2,0.13,3.1,0.01,60,89.6,997.2,15.2,3.6,2.9,3,281.1,1.1,6.7,"2024-02-24T07:30:01"],
    [83120,5.6,957.9,1.201,2.1,958.5,0.41,3.12,0.02,60,89.1,997.4,15.7,3.7,3.1,3.3,311.9,1,5.1,"2024-02-24T07:40:01"],
    [83121,5.6,958.2,1.201,2.1,958.9,0,3.14,0.02,60,87.6,997.7,15.6,4,3.1,2.9,284.2,1.4,6.1,"2024-02-24T07:50:00"],
    [83122,5.5,958.4,1.2,2,959,0,3.14,0,0,85.8,997.9,15.8,4.2,3.2,2.2,251.4,2.1,8.9,"2024-02-24T08:00:00"],
    [83123,5.5,958.6,1.198,2,959.3,0,3.14,0,0,84,998.1,16.5,4.5,3.6,2.8,257.9,2,7.4,"2024-02-24T08:10:01"],
    [83124,5.4,958.8,1.2,1.8,959.3,0,3.14,0,60,82.3,998.2,15.6,4.6,3.1,3.1,275.5,1.8,7.9,"2024-02-24T08:20:00"],
    [83125,5.4,958.9,1.199,1.7,959.6,0,3.14,0,0,82.2,998.4,16.2,4.5,3.4,3.1,255.1,1.7,8.3,"2024-02-24T08:30:00"],
    [83126,5.4,959.1,1.199,1.8,959.5,0,3.14,0,0,81.5,998.5,16.3,4.7,3.5,2.9,261.1,2.1,7.9,"2024-02-24T08:40:00"],
    [83127,5.4,959.2,1.201,1.6,959.7,0,3.14,0,0,81.1,998.6,15.5,4.6,3,2.3,259.7,2.7,10.7,"2024-02-24T08:50:00"],
    [83128,5.3,959.4,1.201,1.5,960,0,3.14,0,0,82.2,998.9,15.8,4.2,3.2,1.7,263.7,2.8,9.4,"2024-02-24T09:00:01"],
    [83129,5.3,959.5,1.198,1.6,959.9,0,3.14,0,0,79.3,998.9,16.1,4.9,3.4,3.6,229.9,1.6,6.7,"2024-02-24T09:09:59"],
    [83130,5.2,959.5,1.197,1.1,960,0,3.14,0,0,74.6,998.9,16.3,5.3,3.5,4,282.1,1.7,6.2,"2024-02-24T09:19:58"],
    [83131,5.1,959.7,1.196,1,960.3,0,3.14,0,0,73,999.1,16.6,5.5,3.7,4.2,248.8,1.7,6.6,"2024-02-24T09:30:01"],
    [83132,5.2,959.8,1.196,1.2,960.3,0,3.14,0,0,72.9,999.1,16.4,5.7,3.5,4.1,266.9,2.1,7.4,"2024-02-24T09:39:59"],
    [83133,5.2,959.8,1.195,1.3,960.1,0,3.14,0,0,72.6,999.1,16.8,5.8,3.7,4.8,246.2,1.6,7.2,"2024-02-24T09:49:59"],
    [83134,5.2,959.8,1.195,1.3,960.3,0,3.14,0,0,72.6,999.1,17.2,5.9,4,4.2,289.9,2.2,7.1,"2024-02-24T09:59:59"],
    [83135,5.3,959.8,1.192,1.6,960.2,0,3.14,0,0,73,999.1,17.9,6.1,4.3,5.5,83,1.2,5.2,"2024-02-24T10:09:58"],
    [83136,5.3,959.8,1.192,1.5,960.2,0,3.14,0,0,69.6,999,17.6,6.7,4.1,6.1,276,1.3,6.4,"2024-02-24T10:19:59"],
    [83137,5.1,959.8,1.193,0.9,960.5,0,3.14,0,0,67.8,999,17.2,6.4,3.9,4.7,239.5,2.3,7.7,"2024-02-24T10:30:00"],
    [83138,5.1,959.9,1.193,1.1,960.5,0,3.14,0,0,68.5,999.2,17.2,6.5,4,5.1,271.5,2,7,"2024-02-24T10:39:59"],
    [83139,5,960.1,1.195,0.8,960.4,0,3.14,0,0,68.3,999.3,16.5,6.2,3.6,4.6,275.4,2.3,6.5,"2024-02-24T10:50:00"],
    [83140,4.9,960.1,1.195,0.5,960.6,0,3.14,0,0,67.4,999.3,16.5,6.1,3.6,4,252.4,2.7,7.5,"2024-02-24T11:00:01"],
    [83141,4.9,960.2,1.194,0.5,960.7,0,3.14,0,0,66.5,999.4,16.6,6.3,3.6,5.1,250.8,1.8,7.9,"2024-02-24T11:10:00"],
    [83142,4.9,960.3,1.195,0.5,960.8,0,3.14,0,0,66.9,999.6,16.6,6.2,3.6,4.4,231.3,2.3,7.3,"2024-02-24T11:20:00"],
    [83143,4.9,960.4,1.195,0.5,961,0,3.14,0,0,67.3,999.7,16.8,6.2,3.7,4.9,247.5,1.8,5.5,"2024-02-24T11:30:00"],
    [83144,5.1,960.5,1.193,0.9,961.1,0,3.14,0,0,66.9,999.8,17.2,6.6,4,5.4,0,1.8,6.5,"2024-02-24T11:40:00"],
    [83145,5.2,960.5,1.189,1.3,960.9,0,3.14,0,0,65.2,999.6,18.4,7.4,4.6,7.5,251.5,0.9,4.9,"2024-02-24T11:50:00"],
    [83146,4.9,960.6,1.193,0.6,961.2,0,3.14,0,0,63.6,999.7,17.2,7.1,3.9,6.8,285.6,1.2,6.7,"2024-02-24T12:00:00"],
    [83147,4.9,960.7,1.191,0.6,961.2,0,3.14,0,0,64,999.9,17.4,6.9,4.1,6.7,0,1,4.2,"2024-02-24T12:10:00"],
    [83148,5,960.7,1.192,0.7,961.2,0,3.14,0,0,64.2,999.9,17.4,7,4,6.8,271.8,1.1,4.8,"2024-02-24T12:20:00"],
    [83149,5,960.7,1.192,0.8,961.2,0,3.14,0,0,65.6,999.9,17.6,6.7,4.1,7,202,0.8,3.3,"2024-02-24T12:30:00"],
    [83150,4.9,960.7,1.193,0.5,961.2,0,3.14,0,0,65,999.9,17,6.6,3.8,5.4,96.4,1.9,6.6,"2024-02-24T12:40:00"],
    [83151,5,960.7,1.191,0.7,961.2,0,3.14,0,0,64.3,999.9,18,7,4.3,6.4,0,1.3,5.5,"2024-02-24T12:50:00"],
    [83152,4.9,960.7,1.194,0.5,961.3,0,3.14,0,0,64,999.9,16.8,6.8,3.7,6.4,220.4,1.3,6.3,"2024-02-24T12:59:59"],
    [83153,4.9,960.7,1.194,0.4,961.3,0.03,3.14,0,0,65.1,1000,16.9,6.5,3.8,7,285.5,0.7,4,"2024-02-24T13:09:59"],
    [83154,5,960.9,1.193,0.8,961.5,0,3.14,0,0,66.1,1000.2,17.7,6.7,4.2,6.8,0,0.9,3.1,"2024-02-24T13:20:00"],
    [83155,5.3,960.9,1.195,1.4,961.5,0,3.14,0,0,69.2,1000.2,17.6,6.7,4.1,7.7,119.4,0.5,2.6,"2024-02-24T13:29:59"],
    [83156,5.4,961,1.195,1.9,961.5,0,3.14,0,0,73.1,1000.2,17.8,6.4,4.2,7.6,0,0.4,2.7,"2024-02-24T13:39:58"],
    [83157,5.4,961,1.194,1.9,961.5,0,3.14,0,0,73.2,1000.3,18,6.4,4.4,7.4,330.4,0.5,1.7,"2024-02-24T13:50:00"],
    [83158,5.3,961,1.192,1.6,961.5,0,3.14,0,0,70.1,1000.2,18.1,6.7,4.4,8,160.1,0.4,1.4,"2024-02-24T13:59:58"],
    [83159,5.1,961,1.19,1.1,961.5,0,3.14,0,0,65.6,1000.1,18.2,7.1,4.5,7.7,234.4,0.6,3.3,"2024-02-24T14:09:58"],
    [83160,5,960.9,1.19,0.9,961.5,0,3.14,0,0,62.7,1000.1,18.1,7.6,4.4,8.4,244,0.6,3.7,"2024-02-24T14:20:00"],
    [83161,5,961,1.189,0.8,961.5,0,3.14,0,0,62,1000.1,18.4,7.7,4.6,8.8,50.3,0.5,1.9,"2024-02-24T14:29:58"],
    [83162,5.1,961.1,1.191,1,961.6,0,3.14,0,0,63.5,1000.2,18,7.5,4.4,8,14.2,0.7,3.2,"2024-02-24T14:39:58"],
    [83163,5.1,961.2,1.191,1.2,961.6,0,3.14,0,0,65.2,1000.3,18.2,7.3,4.5,8.3,253.1,0.5,2.6,"2024-02-24T14:50:00"],
    [83164,5.1,961.2,1.19,1.1,961.7,0,3.14,0,0,64.5,1000.3,18.3,7.4,4.5,7.6,256.2,0.9,3.5,"2024-02-24T14:59:58"],
    [83165,5.1,961.2,1.191,1,961.8,0,3.14,0,0,64,1000.4,18.1,7.4,4.4,7.5,255.6,0.9,5.9,"2024-02-24T15:10:00"],
    [83166,5,961.3,1.192,0.9,961.8,0,3.14,0,0,64,1000.4,17.9,7.2,4.3,7.2,271.9,1,4.1,"2024-02-24T15:20:00"],
    [83167,5.1,961.4,1.192,1,961.9,0,3.14,0,0,65.4,1000.6,17.9,7.1,4.3,7.1,256.7,1,3.4,"2024-02-24T15:29:59"],
    [83168,5.1,961.4,1.192,1,962,0,3.14,0,0,65,1000.6,18.1,7.1,4.4,7.5,250.1,0.8,4.3,"2024-02-24T15:40:00"],
    [83169,5.1,961.5,1.192,1,962,0,3.14,0,0,65.2,1000.7,17.7,7.1,4.2,7.7,0,0.7,3.2,"2024-02-24T15:50:00"],
    [83170,5.1,961.5,1.193,1,962,0,3.14,0,0,65.6,1000.7,17.7,7,4.2,7.8,0,0.6,2.7,"2024-02-24T16:00:01"],
    [83171,5.1,961.5,1.193,1,962,0,3.14,0,0,65.6,1000.7,17.7,7,4.2,7.8,262.7,0.6,2.7,"2024-02-24T16:00:09"],
    [83172,5,961.6,1.194,0.8,962.2,0,3.14,0,0,65.5,1000.9,17.4,6.8,4.1,6.1,259.7,1.4,5.1,"2024-02-24T16:10:04"],
    [83173,5,961.7,1.194,0.9,962.2,0,3.14,0,0,66.3,1001,17.4,6.8,4.1,6.2,192.9,1.3,4.4,"2024-02-24T16:20:04"],
    [83174,5.1,961.7,1.195,1,962.3,0,3.14,0,0,67.1,1001,17.3,6.7,4,8.1,242.6,0.4,1.8,"2024-02-24T16:30:03"],
    [83175,5,961.8,1.196,0.9,962.4,0,3.14,0,0,67.1,1001.1,17,6.5,3.9,8.3,0,0,1.3,"2024-02-24T16:40:04"],
    [83176,5,961.9,1.197,0.7,962.4,0,3.14,0,0,67.7,1001.2,16.7,6.3,3.7,8,87.9,0,2.6,"2024-02-24T16:50:02"],
    [83177,4.9,962,1.198,0.5,962.5,0,3.14,0,0,67.4,1001.3,16.3,6.1,3.5,7.9,339,0,1.3,"2024-02-24T17:00:02"],
    [83178,4.9,962.1,1.198,0.3,962.5,0,3.14,0,0,67,1001.4,16.2,6,3.4,7.6,170.1,0.3,1.8,"2024-02-24T17:10:04"],
    [83179,4.8,962.1,1.198,0.1,962.6,0,3.14,0,0,66.4,1001.5,15.9,5.9,3.3,7.7,0,0,1.1,"2024-02-24T17:20:02"],
    [83180,4.8,962.2,1.199,0.1,962.8,0,3.14,0,0,67,1001.7,15.8,5.7,3.2,7.5,0,0,0.7,"2024-02-24T17:30:02"],
    [83181,4.8,962.4,1.202,0.1,962.9,0,3.14,0,0,68.6,1001.8,15.3,5.4,3,7.2,0,0,0.9,"2024-02-24T17:40:03"],
    [83182,4.8,962.4,1.203,0.1,963,0,3.14,0,0,70.3,1001.9,15.1,5.1,2.8,6.8,0,0,0.8,"2024-02-24T17:50:03"],
    [83183,4.8,962.5,1.204,0.1,962.9,0,3.14,0,0,72.5,1002.1,14.6,4.7,2.6,6.4,0,0,1.1,"2024-02-24T18:00:02"],
    [83184,4.8,962.5,1.205,0.1,963,0,3.14,0,0,72.5,1002.1,14.6,4.6,2.6,6.3,0,0,0.7,"2024-02-24T18:10:04"],
    [83185,4.8,962.5,1.204,0,963.1,0,3.14,0,0,72.7,1002.1,14.8,4.5,2.7,6.2,161.8,0.3,1.2,"2024-02-24T18:20:02"],
    [83186,4.7,962.6,1.204,-0.1,963.1,0,3.14,0,0,70.2,1002.1,14.8,4.9,2.7,6.6,0,0,1.7,"2024-02-24T18:30:02"],
    [83187,4.7,962.6,1.205,-0.1,963.1,0,3.14,0,0,71.5,1002.2,14.4,4.7,2.5,6.4,182.7,0,0.7,"2024-02-24T18:40:03"],
    [83188,4.7,962.6,1.205,-0.1,963.1,0,3.14,0,0,72,1002.3,14.3,4.5,2.4,6.2,0,0,0.5,"2024-02-24T18:50:02"],
    [83189,4.7,962.6,1.207,-0.1,963.2,0,3.14,0,0,73.8,1002.3,13.9,4.1,2.2,5.8,116.3,0,0.9,"2024-02-24T19:00:02"],
    [83190,4.8,962.7,1.208,0,963.1,0,3.14,0,0,76.2,1002.4,13.7,3.8,2.1,5.6,127.5,0,0.6,"2024-02-24T19:10:03"],
    [83191,4.8,962.7,1.212,-0.1,963.3,0,3.14,0,0,78.9,1002.5,12.8,3.2,1.6,4.6,0,0.4,0.9,"2024-02-24T19:20:02"],
    [83192,4.7,962.8,1.212,-0.2,963.3,0,3.14,0,0,78.8,1002.6,12.8,3.2,1.6,4.8,253.7,0,0.6,"2024-02-24T19:30:03"],
    [83193,4.7,962.9,1.211,-0.3,963.4,0,3.14,0,0,79.7,1002.7,13,2.9,1.7,3.2,235.4,0.6,1.3,"2024-02-24T19:40:03"],
    [83194,4.7,962.9,1.21,-0.4,963.4,0,3.14,0,0,75.2,1002.6,13.1,3.6,1.8,5.3,252.4,0,0.7,"2024-02-24T19:50:03"],
    [83195,4.6,962.8,1.212,-0.6,963.3,0,3.14,0,0,76.8,1002.7,12.5,3.1,1.5,4.1,258.4,0.5,0.9,"2024-02-24T20:00:03"],
    [83196,4.5,962.8,1.211,-0.7,963.3,0,3.14,0,0,76.4,1002.6,12.6,3,1.5,4.7,273.4,0,0.7,"2024-02-24T20:10:03"],
    [83197,4.5,962.7,1.209,-0.8,963.3,0,3.14,0,0,74,1002.6,13,3.4,1.7,5,280.1,0,0.9,"2024-02-24T20:20:03"],
    [83198,4.5,962.8,1.208,-0.8,963.4,0,3.14,0,0,72.2,1002.5,13.3,3.7,1.9,5.4,0,0,0.9,"2024-02-24T20:30:03"],
    [83199,4.5,962.8,1.209,-0.8,963.3,0,3.14,0,0,71.9,1002.6,13.1,3.8,1.8,5.5,0,0,0.7,"2024-02-24T20:40:03"],
    [83200,4.5,962.9,1.209,-0.8,963.4,0,3.14,0,0,72.5,1002.6,13.2,3.7,1.8,5.4,265.2,0,0.7,"2024-02-24T20:50:03"],
    [83201,4.5,962.9,1.209,-0.8,963.5,0,3.14,0,0,72.6,1002.7,13.1,3.7,1.8,5.4,0,0,0.8,"2024-02-24T21:00:03"],
    [83202,4.5,963,1.209,-0.7,963.5,0,3.14,0,0,72.3,1002.7,13.2,3.8,1.8,5.5,0,0,0.8,"2024-02-24T21:10:03"],
    [83203,4.5,963,1.21,-0.8,963.6,0,3.14,0,0,73.9,1002.8,12.9,3.5,1.7,5.2,0,0,0.7,"2024-02-24T21:20:03"],
    [83204,4.5,963.1,1.211,-0.8,963.7,0,3.14,0,0,74.6,1002.9,12.7,3.3,1.6,5,0,0,0.7,"2024-02-24T21:30:03"],
    [83205,4.5,963.1,1.21,-0.8,963.7,0,3.14,0,0,74.1,1002.9,12.8,3.4,1.6,5,0,0,1.5,"2024-02-24T21:40:01"],
    [83206,4.5,963.1,1.21,-0.9,963.7,0,3.14,0,0,73,1002.9,12.9,3.5,1.7,5.2,183.1,0,1.2,"2024-02-24T21:50:01"],
    [83207,4.5,963.1,1.209,-0.9,963.6,0,3.14,0,0,72.2,1002.9,12.9,3.6,1.7,4.9,0,0.4,1.5,"2024-02-24T22:00:02"],
    [83208,4.5,963.1,1.21,-1,963.7,0,3.14,0,0,72.7,1003,12.8,3.5,1.6,5.1,0,0,1.2,"2024-02-24T22:10:01"],
    [83209,4.4,963.1,1.21,-1.1,963.5,0,3.14,0,0,72.1,1002.9,12.7,3.5,1.6,5.2,0,0,1.3,"2024-02-24T22:20:01"],
    [83210,4.4,963,1.21,-1.1,963.4,0,3.14,0,0,72.4,1002.8,12.7,3.4,1.6,5.1,267.6,0,1.8,"2024-02-24T22:30:03"],
    [83211,4.4,963,1.21,-1,963.5,0,3.14,0,0,73,1002.8,12.6,3.4,1.5,5,251.2,0,1.2,"2024-02-24T22:40:01"],
    [83212,4.4,963,1.21,-1,963.6,0,3.14,0,0,72.8,1002.8,12.8,3.4,1.6,5.1,46.6,0,1.2,"2024-02-24T22:50:01"],
    [83213,4.4,963,1.209,-1.1,963.5,0,3.14,0,0,71.5,1002.8,13,3.6,1.7,5.1,0,0.3,2,"2024-02-24T23:00:04"],
    [83214,4.4,962.9,1.209,-1.1,963.4,0,3.14,0,0,70.5,1002.7,13,3.8,1.7,5.5,0,0,1.5,"2024-02-24T23:10:02"],
    [83215,4.4,962.9,1.208,-1.1,963.3,0,3.14,0,0,69.7,1002.6,13.1,3.9,1.8,5.1,151.3,0.4,2.3,"2024-02-24T23:20:02"],
    [83216,4.4,963,1.208,-1.2,963.5,0,3.14,0,0,69,1002.7,13.1,4,1.8,5.3,134.4,0.4,1.8,"2024-02-24T23:30:04"],
    [83217,4.4,963,1.207,-1.2,963.5,0,3.14,0,0,68.8,1002.7,13.3,4.1,1.9,5.3,6.6,0.4,3.2,"2024-02-24T23:40:01"],
    [83218,4.4,962.9,1.206,-1.2,963.4,0,3.14,0,0,68.1,1002.6,13.4,4.2,1.9,5.8,121.7,0.3,1.2,"2024-02-24T23:50:04"],
    [83219,4.4,962.9,1.206,-1.2,963.4,0,3.14,0,0,67.1,1002.6,13.5,4.4,2,5.7,0,0.4,2.5,"2024-02-25T00:00:04"],
    [83220,4.3,962.7,1.206,-1.3,963.2,0,3.14,0,0,66.4,1002.4,13.4,4.4,1.9,5.5,145.2,0.4,2.2,"2024-02-25T00:27:58"],
    [83221,4.3,962.8,1.205,-1.3,963.3,0,3.14,0,0,66.3,1002.5,13.7,4.5,2.1,4.7,124,0.7,2.6,"2024-02-25T00:27:59"],
    [83222,4.3,962.7,1.205,-1.4,963.2,0,3.14,0,0,65.7,1002.4,13.6,4.5,2.1,4.5,124,0.8,4,"2024-02-25T00:30:03"],
    [83223,4.3,962.6,1.205,-1.4,963,0,3.14,0,0,65.2,1002.2,13.5,4.5,2,5.1,0,0.6,2.5,"2024-02-25T00:40:02"],
    [83224,4.3,962.6,1.206,-1.5,963.2,0,3.14,0,0,66.1,1002.2,13.4,4.3,1.9,5.8,102,0.3,1.1,"2024-02-25T00:50:03"],
    [83225,4.3,962.6,1.205,-1.5,963.1,0,3.14,0,0,65.2,1002.2,13.4,4.5,2,5.7,155.9,0.4,2.5,"2024-02-25T01:00:02"],
    [83226,4.3,962.6,1.205,-1.5,963.1,0,3.14,0,0,65.5,1002.3,13.4,4.4,2,5.7,159,0.4,2.1,"2024-02-25T01:10:02"],
    [83227,4.3,962.6,1.206,-1.5,963,0,3.14,0,0,65.6,1002.2,13.3,4.4,1.9,5.6,162.3,0.4,2.8,"2024-02-25T01:20:02"],
    [83228,4.3,962.4,1.205,-1.5,962.8,0,3.14,0,0,64.8,1002,13.5,4.5,2,4.9,144.4,0.7,2.6,"2024-02-25T01:30:02"],
    [83229,4.3,962.3,1.205,-1.5,962.8,0,3.14,0,0,65.2,1001.9,13.4,4.5,2,5.4,0,0.5,2.6,"2024-02-25T01:40:02"],
    [83230,4.3,962.2,1.205,-1.4,962.7,0,3.14,0,0,65.8,1001.8,13.5,4.4,2,5.2,230.9,0.5,2,"2024-02-25T01:50:02"],
    [83231,4.3,962.2,1.204,-1.4,962.6,0,3.14,0,0,65.4,1001.8,13.6,4.6,2.1,6.1,0,0.3,1.7,"2024-02-25T02:00:02"],
    [83232,4.3,962.1,1.204,-1.4,962.5,0,3.14,0,0,65.2,1001.7,13.5,4.6,2,5.4,117.9,0.5,1.8,"2024-02-25T02:10:02"],
    [83233,4.3,962,1.208,-1.4,962.5,0,3.14,0,0,67.5,1001.6,12.8,4,1.6,5.2,0,0.4,1.9,"2024-02-25T02:20:02"],
    [83234,4.3,961.8,1.205,-1.4,962.3,0,3.14,0,0,68.3,1001.5,13.3,3.9,1.9,5.4,114.4,0.3,1.5,"2024-02-25T02:30:01"],
    [83235,4.3,961.8,1.203,-1.3,962.3,0,3.14,0,0,65.3,1001.4,14,4.7,2.3,5.9,147.4,0.4,1.8,"2024-02-25T02:40:01"],
    [83236,4.4,961.7,1.202,-1.2,962.2,0,3.14,0,0,64.8,1001.3,14.1,4.9,2.3,5.3,161,0.7,3,"2024-02-25T02:50:03"],
    [83237,4.4,961.7,1.202,-1.2,962.2,0,3.14,0,0,64.6,1001.2,14.2,5,2.4,6.2,206.4,0.4,2.3,"2024-02-25T03:00:01"],
    [83238,4.4,961.6,1.202,-1.1,962.1,0,3.14,0,0,64.7,1001.1,14.1,5,2.3,5.8,317.6,0.5,2.2,"2024-02-25T03:10:00"],
    [83239,4.4,961.6,1.202,-1.1,962.1,0,3.14,0,0,65,1001.1,14.2,4.9,2.4,5.7,0,0.6,4.3,"2024-02-25T03:20:03"],
    [83240,4.4,961.6,1.202,-1.1,962,0,3.14,0,0,65.2,1001.1,14.2,4.9,2.4,6,255.8,0.4,3.1,"2024-02-25T03:30:00"],
    [83241,4.4,961.6,1.202,-1.1,962.1,0,3.14,0,0,65.2,1001.1,14.2,4.9,2.4,5.8,0,0.5,2.6,"2024-02-25T03:40:00"],
    [83242,4.4,961.6,1.202,-1,962,0,3.14,0,0,65.3,1001.1,14.2,4.9,2.4,6.4,139.9,0.4,2.4,"2024-02-25T03:50:03"],
    [83243,4.4,961.5,1.202,-1,961.9,0,3.14,0,0,65.3,1001,14.2,4.9,2.4,5.7,0,0.6,2.4,"2024-02-25T04:00:00"],
    [83244,4.4,961.5,1.202,-1,962,0,3.14,0,0,65.6,1001,14.1,4.9,2.3,5.8,110,0.5,3.1,"2024-02-25T04:10:02"],
    [83245,4.4,961.5,1.202,-1,962,0,3.14,0,0,65.9,1001.1,14.1,4.8,2.3,5.9,0,0.4,2.3,"2024-02-25T04:20:03"],
    [83246,4.4,961.5,1.202,-1,962,0,3.14,0,0,65.8,1001.1,14.2,4.8,2.4,6.4,0,0.3,2.2,"2024-02-25T04:30:02"],
    [83247,4.4,961.5,1.201,-1.1,961.9,0,3.14,0,0,65.3,1001,14.3,4.9,2.4,5.6,325.1,0.6,3.2,"2024-02-25T04:40:02"],
    [83248,4.4,961.4,1.201,-1.1,961.9,0,3.14,0,0,64.5,1001,14.3,5,2.4,5.5,209.9,0.6,3.5,"2024-02-25T04:50:02"],
    [83249,4.4,961.4,1.201,-1.1,962,0,3.14,0,0,63.9,1000.9,14.3,5.1,2.4,6.2,282.2,0.5,2.7,"2024-02-25T05:00:02"],
    [83250,4.4,961.5,1.201,-1.2,962.1,0,3.14,0,0,64,1001,14.3,5.1,2.4,5.6,248.2,0.6,2.7,"2024-02-25T05:10:02"],
    [83251,4.4,961.6,1.2,-1.1,962.1,0,3.14,0,0,63.9,1001.1,14.6,5.2,2.6,5.1,284.7,0.9,3.2,"2024-02-25T05:20:02"],
    [83252,4.4,961.7,1.201,-1,962.3,0,3.14,0,0,63.9,1001.2,14.6,5.3,2.6,5.5,258.3,0.8,3.9,"2024-02-25T05:30:02"],
    [83253,4.5,961.8,1.201,-0.9,962.3,0.2,3.14,0,60,64.4,1001.3,14.7,5.3,2.6,5.6,272.1,0.7,4.1,"2024-02-25T05:40:02"],
    [83254,4.6,961.8,1.202,-0.4,962.4,0.1,3.17,0.03,60,67.3,1001.3,15,5.2,2.8,5.4,129.3,0.8,4.7,"2024-02-25T05:50:01"],
    [83255,4.9,961.9,1.204,0.5,962.4,1.48,3.3,0.13,60,74.6,1001.5,15.1,4.7,2.9,4.6,299.8,0.9,4.3,"2024-02-25T06:00:01"],
    [83256,5.2,962,1.207,1.3,962.5,0.03,3.5,0.2,60,82.1,1001.6,14.9,4.1,2.8,4.1,222.8,0.8,6.4,"2024-02-25T06:10:02"],
    [83257,5.3,961.9,1.207,1.5,962.4,0.01,3.51,0.01,0,84.9,1001.6,14.8,3.8,2.7,4.3,131.3,0.6,3.1,"2024-02-25T06:20:01"],
    [83258,5.2,962,1.206,1.3,962.5,0.08,3.51,0,60,83.1,1001.7,14.9,3.9,2.7,3.6,246.5,0.9,3.7,"2024-02-25T06:30:01"],
    [83259,5.2,962,1.205,1.2,962.5,0,3.52,0.01,0,80.6,1001.7,15.1,4.2,2.8,4.4,251.4,0.7,3.3,"2024-02-25T06:40:02"],
    [83260,5.1,962.1,1.204,1,962.6,0,3.52,0,0,78.4,1001.7,15.1,4.4,2.9,4.3,278.4,0.9,4.4,"2024-02-25T06:50:01"],
    [83261,5.1,962.2,1.202,1,962.8,0,3.52,0,0,76.2,1001.7,15.7,4.8,3.2,4.6,230.3,0.9,3.5,"2024-02-25T07:00:01"],
    [83262,5.1,962.2,1.203,0.8,962.8,0,3.52,0,0,75.7,1001.7,15.3,4.8,2.9,4.8,248.9,0.8,5.6,"2024-02-25T07:10:02"],
    [83263,5,962.2,1.203,0.7,962.6,0,3.52,0,0,75.6,1001.7,15.2,4.7,2.9,4.4,250.7,1,4.8,"2024-02-25T07:20:01"],
    [83264,5,962.1,1.204,0.7,962.5,0,3.52,0,0,75.6,1001.7,15,4.6,2.8,4.7,268.1,0.8,5.3,"2024-02-25T07:30:01"],
    [83265,5,962.1,1.204,0.7,962.5,0,3.52,0,0,75.9,1001.7,14.9,4.6,2.8,4.8,258.7,0.7,4.2,"2024-02-25T07:40:02"],
    [83266,5,962.1,1.205,0.7,962.6,0,3.52,0,0,76.5,1001.7,14.9,4.5,2.8,5.3,282,0.5,5.3,"2024-02-25T07:50:01"],
    [83267,5,962.1,1.205,0.7,962.6,0,3.52,0,0,77.2,1001.7,14.9,4.3,2.7,5.1,179.2,0.5,2.1,"2024-02-25T08:00:01"],
    [83268,5,962.1,1.205,0.7,962.6,0,3.52,0,0,77.6,1001.7,14.8,4.3,2.7,5.3,0,0.5,2.3,"2024-02-25T08:10:02"],
    [83269,5.1,962.1,1.201,1,962.5,0,3.52,0,0,77.1,1001.7,16.2,4.7,3.4,5.4,277.7,0.6,2.8,"2024-02-25T08:20:01"],
    [83270,5.2,962,1.198,1.3,962.5,0,3.52,0,0,73.8,1001.5,16.9,5.6,3.8,5.8,249.8,0.8,4,"2024-02-25T08:30:02"],
    [83271,5.2,962,1.196,1.4,962.6,0,3.52,0,0,70.9,1001.4,17.6,6.3,4.2,6.2,82,1,5.2,"2024-02-25T08:40:01"],
    [83272,5.3,962,1.193,1.7,962.6,0,3.52,0,0,69.8,1001.3,18.4,6.8,4.6,7.6,262,0.6,3.6,"2024-02-25T08:50:02"],
    [83273,5.2,962,1.194,1.4,962.4,0,3.52,0,0,68.7,1001.3,18,6.8,4.3,5.9,270.5,1.5,6.4,"2024-02-25T09:00:02"],
    [83274,5.3,962,1.191,1.6,962.5,0,3.52,0,0,67.6,1001.3,18.7,7.2,4.7,7.6,214.9,0.7,2.9,"2024-02-25T09:10:02"],
    [83275,5.3,962,1.192,1.5,962.5,0,3.52,0,0,66.7,1001.2,18.4,7.3,4.6,6.9,20.8,1.2,5,"2024-02-25T09:20:02"],
    [83276,5.3,962,1.191,1.6,962.5,0,3.52,0,0,66.2,1001.2,18.7,7.5,4.7,7.5,253.8,1,4.2,"2024-02-25T09:30:02"],
    [83277,5.3,961.8,1.189,1.5,962.3,0,3.52,0,0,65.3,1001,19.2,7.6,5,7.1,259,1.3,5.8,"2024-02-25T09:40:02"],
    [83278,5.2,961.8,1.19,1.4,962.3,0,3.52,0,0,64.3,1000.9,18.8,7.7,4.8,7.3,302.1,1.3,5.6,"2024-02-25T09:50:02"],
    [83279,5.3,961.8,1.188,1.7,962.2,0,3.52,0,0,63.5,1000.8,19.3,8.2,5,7.7,231.4,1.4,5.3,"2024-02-25T10:00:00"],
    [83280,5.3,961.7,1.187,1.7,962.1,0,3.52,0,0,62.8,1000.7,19.5,8.4,5.1,8.7,260.6,0.8,3.5,"2024-02-25T10:10:01"],
    [83281,5.2,961.7,1.189,1.4,962.2,0,3.52,0,0,63.7,1000.8,19.1,7.9,4.9,6.7,252.6,2.1,5.8,"2024-02-25T10:20:01"],
    [83282,5.3,961.6,1.187,1.8,962.1,0,3.52,0,0,64.2,1000.7,19.8,8.1,5.3,7,273,2,4.8,"2024-02-25T10:30:01"],
    [83283,5.4,961.5,1.183,1.8,962,0,3.52,0,0,62.5,1000.5,20.9,8.6,5.8,8.6,280.4,1,4.5,"2024-02-25T10:40:01"],
    [83284,5.2,961.5,1.185,1.5,962,0,3.52,0,0,60.8,1000.5,20,8.6,5.4,7.9,220.3,1.7,6.3,"2024-02-25T10:50:01"],
    [83285,5.2,961.4,1.185,1.3,961.8,0,3.52,0,0,58.8,1000.4,19.6,8.9,5.2,9.1,270.8,1,6.5,"2024-02-25T11:00:02"],
    [83286,5.1,961.4,1.187,1,961.8,0,3.52,0,0,59.2,1000.4,18.8,8.6,4.8,8.1,145.6,1.4,4.7,"2024-02-25T11:10:00"],
    [83287,5,961.3,1.187,0.8,961.6,0,3.52,0,0,58.8,1000.3,18.6,8.4,4.7,7.7,269.1,1.7,6.9,"2024-02-25T11:20:00"],
    [83288,5,961.1,1.186,0.8,961.6,0,3.52,0,0,60,1000.2,19.1,8.1,4.9,7.2,174.6,1.7,4.9,"2024-02-25T11:30:02"],
    [83289,5,961,1.184,0.8,961.4,0,3.52,0,0,58.3,1000,20,8.6,5.4,7.9,251.7,1.5,4.9,"2024-02-25T11:40:00"],
    [83290,5,960.9,1.184,1,961.4,0,3.52,0,0,57.9,999.8,19.8,8.8,5.3,8.3,340.4,1.5,5.5,"2024-02-25T11:49:59"],
    [83291,5,960.8,1.185,0.9,961.2,0,3.52,0,0,58.1,999.7,19.3,8.7,5,8.5,256.4,1.3,5,"2024-02-25T12:00:02"],
    [83292,5,960.7,1.184,0.8,961,0,3.52,0,0,58,999.6,19.3,8.6,5,8.5,294.3,1.2,3.9,"2024-02-25T12:10:00"],
    [83293,5,960.5,1.184,0.8,961,0,3.52,0,0,58.2,999.5,19.5,8.5,5.1,7.8,217.3,1.6,5.6,"2024-02-25T12:19:59"],
    [83294,5,960.4,1.185,0.8,960.9,0,3.52,0,0,57.9,999.3,19,8.7,4.9,8,253.2,1.6,6.3,"2024-02-25T12:30:02"],
    [83295,4.8,960.2,1.183,0.4,960.7,0,3.52,0,0,56.5,999.2,19.4,8.5,5.1,7.3,283.4,2.2,6,"2024-02-25T12:40:00"],
    [83296,4.8,960.2,1.184,0.2,960.7,0,3.52,0,0,55.3,999.1,18.8,8.7,4.8,7.1,252.7,2.6,5.5,"2024-02-25T12:50:02"],
    [83297,4.8,960.1,1.184,0.3,960.4,0,3.52,0,0,55.9,999,19,8.6,4.9,8.2,256.5,1.4,4.2,"2024-02-25T13:00:01"],
    [83298,4.8,959.9,1.182,0.4,960.4,0,3.52,0,0,54.9,998.8,19.5,9,5.1,7.9,257.8,2,5.9,"2024-02-25T13:10:01"],
    [83299,4.7,959.8,1.183,0.1,960.3,0,3.52,0,0,53.3,998.6,18.8,9.1,4.8,7.8,259.2,2.4,6.6,"2024-02-25T13:20:01"],
    [83300,4.8,959.7,1.181,0.4,960.1,0,3.52,0,0,53.9,998.5,19.5,9.2,5.1,9.6,0,0.9,3,"2024-02-25T13:30:01"],
    [83301,4.8,959.5,1.179,0.3,959.9,0,3.52,0,0,52.5,998.3,19.7,9.6,5.2,9.5,281.2,1.2,3.4,"2024-02-25T13:40:01"],
    [83302,4.7,959.4,1.179,0,959.8,0,3.52,0,0,52.2,998.2,19.9,9.3,5.3,9.2,0,1.2,4.1,"2024-02-25T13:50:01"],
    [83303,4.7,959.3,1.178,0,959.7,0,3.52,0,0,50.7,998,19.8,9.7,5.3,10.4,0,0.7,3.6,"2024-02-25T14:00:01"],
    [83304,4.7,959.1,1.177,0,959.5,0,3.52,0,0,50.2,997.8,20.2,9.8,5.4,10.6,297.2,0.7,2,"2024-02-25T14:10:01"],
    [83305,4.7,958.9,1.177,0.1,959.3,0,3.52,0,0,50.4,997.6,19.9,9.9,5.3,10.7,1,0.7,3.5,"2024-02-25T14:20:01"],
    [83306,4.6,958.8,1.176,-0.1,959.2,0,3.52,0,0,49.3,997.5,20.1,10,5.4,11.3,48.8,0.5,1.4,"2024-02-25T14:30:01"],
    [83307,4.6,958.7,1.176,-0.2,959.1,0,3.52,0,0,48.7,997.3,20.3,10.2,5.5,10.4,352.5,1,3.3,"2024-02-25T14:40:01"],
    [83308,4.5,958.5,1.176,-0.4,958.9,0,3.52,0,0,48.1,997.2,19.9,10.1,5.3,10.4,253.2,1,3.3,"2024-02-25T14:50:01"],
    [83309,4.5,958.4,1.176,-0.4,958.9,0,3.52,0,0,48.3,997.1,20.1,10,5.4,10.8,275.5,0.7,2.3,"2024-02-25T15:00:02"],
    [83310,4.6,958.3,1.176,-0.4,958.8,0,3.52,0,0,48.6,997,20,10,5.4,9.9,290.6,1.2,2.7,"2024-02-25T15:10:01"],
    [83311,4.7,958.2,1.175,0,958.7,0,3.52,0,0,48.9,996.8,20.4,10.3,5.6,11.6,329.9,0.5,1.5,"2024-02-25T15:20:02"],
    [83312,4.7,958.1,1.177,0.2,958.5,0,3.52,0,0,50.8,996.7,19.7,9.9,5.2,10.6,326.2,0.8,1.6,"2024-02-25T15:29:59"],
    [83313,4.7,957.9,1.178,0.2,958.5,0,3.52,0,0,52.3,996.7,19.5,9.5,5.1,10.1,277,0.8,1.5,"2024-02-25T15:39:59"],
    [83314,4.7,957.9,1.179,0,958.4,0,3.52,0,0,52.3,996.7,19.5,9.3,5.1,9.8,14.9,0.9,1.3,"2024-02-25T15:50:01"],
    [83315,4.9,957.8,1.179,0.6,958.2,0,3.52,0,0,55.3,996.6,19.6,9.1,5.1,9.3,62.6,1,3.2,"2024-02-25T16:00:01"],
    [83316,4.9,957.8,1.179,0.6,958.2,0,3.52,0,0,55.3,996.6,19.6,9.1,5.1,9,57.8,1.2,3.2,"2024-02-25T16:00:08"],
    [83317,4.9,957.6,1.18,0.7,958.1,0,3.52,0,0,56.4,996.4,19.5,8.9,5.1,8.4,53.5,1.5,2.5,"2024-02-25T16:10:01"],
    [83318,5,957.5,1.18,0.8,958,0,3.52,0,0,57.9,996.3,19.5,8.7,5.1,8.2,97.8,1.4,3,"2024-02-25T16:20:03"],
    [83319,5.1,957.3,1.181,1,957.8,0,3.52,0,0,59.4,996.1,19.4,8.5,5,8.1,140.8,1.3,3,"2024-02-25T16:30:01"],
    [83320,5.1,957.2,1.182,1,957.7,0,3.52,0,0,59.9,996.1,19.1,8.3,4.9,8,124.5,1.3,4,"2024-02-25T16:40:01"],
    [83321,5,957.2,1.182,0.8,957.7,0,3.52,0,0,59.2,996,19,8.3,4.8,8,132.1,1.3,3.8,"2024-02-25T16:50:03"],
    [83322,5,957,1.183,0.7,957.5,0,3.52,0,0,59.7,995.9,18.7,8.1,4.7,7.6,114.3,1.4,2.9,"2024-02-25T17:00:01"],
    [83323,4.9,957,1.183,0.6,957.5,0,3.52,0,0,59.9,995.9,18.4,8,4.5,7.5,105,1.4,3.2,"2024-02-25T17:10:03"],
    [83324,4.9,956.9,1.183,0.6,957.3,0,3.52,0,0,60.1,995.8,18.3,7.8,4.5,7.1,112.1,1.5,3.4,"2024-02-25T17:20:03"],
    [83325,4.9,956.8,1.184,0.6,957.3,0,3.52,0,0,61.2,995.8,18.3,7.6,4.5,7.2,113.7,1.3,3.2,"2024-02-25T17:30:03"],
    [83326,5,956.7,1.185,0.7,957.2,0,3.52,0,0,62.1,995.7,18,7.5,4.4,7.2,128.6,1.2,2.7,"2024-02-25T17:40:03"],
    [83327,5,956.7,1.185,0.7,957.1,0,3.52,0,0,62.7,995.6,17.8,7.3,4.2,7.4,131.8,0.9,2.6,"2024-02-25T17:50:03"],
    [83328,4.9,956.5,1.185,0.6,956.9,0,3.52,0,0,62.8,995.5,17.7,7.2,4.2,7.1,116,1.1,2.7,"2024-02-25T18:00:02"],
    [83329,4.9,956.4,1.186,0.5,956.9,0,3.52,0,0,62.9,995.4,17.5,7.1,4.1,7,125.1,1,2.4,"2024-02-25T18:10:03"],
    [83330,4.9,956.2,1.185,0.4,956.6,0,3.52,0,0,62.2,995.2,17.5,7.1,4.1,7.1,143.5,1,2.3,"2024-02-25T18:20:02"],
    [83331,4.8,956.2,1.186,0.3,956.6,0,3.52,0,0,62,995.1,17.3,7.1,4,7.4,122.7,0.8,2.2,"2024-02-25T18:30:02"],
    [83332,4.8,956,1.186,0.3,956.4,0,3.52,0,0,62.6,995,17.4,7,4,6.9,116.8,1,2.4,"2024-02-25T18:40:02"],
    [83333,4.9,955.7,1.186,0.4,956.1,0,3.52,0,0,63.3,994.7,17.2,6.8,3.9,6.7,153.8,1,2.4,"2024-02-25T18:50:02"],
    [83334,4.8,955.6,1.186,0.2,956.1,0,3.52,0,0,62.6,994.6,17,6.8,3.8,6.7,113.7,1,2.6,"2024-02-25T19:00:02"],
    [83335,4.8,955.4,1.186,0.3,955.8,0,3.52,0,0,63.4,994.5,17,6.7,3.8,6.5,118.8,1.1,3.4,"2024-02-25T19:10:02"],
    [83336,4.7,955.3,1.185,0,955.8,0,3.52,0,0,62,994.3,16.9,6.8,3.8,6.1,117.6,1.4,2.8,"2024-02-25T19:20:02"],
    [83337,4.6,955.2,1.185,-0.4,955.8,0,3.52,0,0,59.2,994.2,16.8,7,3.7,6.4,114.7,1.4,3.6,"2024-02-25T19:30:02"],
    [83338,4.3,955.1,1.181,-1.1,955.7,0,3.52,0,0,54.1,994,17,7.6,3.8,7.4,145.6,1.1,2.4,"2024-02-25T19:40:03"],
    [83339,4.2,955.2,1.18,-1.7,955.6,0,3.52,0,0,49.9,994,17.2,8.2,3.9,8.6,133.3,0.7,3,"2024-02-25T19:50:01"],
    [83340,4.2,955.2,1.18,-1.6,955.6,0,3.52,0,0,50.2,994,17,8.1,3.8,8,130.8,1.1,3.1,"2024-02-25T20:00:01"],
    [83341,4.2,955.1,1.181,-1.6,955.7,0,3.52,0,0,50.6,994,17.1,8.1,3.9,8.4,117.6,0.8,1.9,"2024-02-25T20:10:03"],
    [83342,4.2,955.1,1.18,-1.4,955.5,0,3.52,0,0,51.3,993.9,17.2,8,3.9,8,115.7,1,2.8,"2024-02-25T20:20:01"],
    [83343,4.2,955,1.18,-1.4,955.5,0,3.52,0,0,50.7,993.8,17.4,8.2,4,8.2,124.1,1,2.9,"2024-02-25T20:30:01"],
    [83344,4.2,954.9,1.179,-1.4,955.4,0,3.52,0,0,50.2,993.7,17.5,8.4,4.1,8.7,126.7,0.9,4.2,"2024-02-25T20:40:03"],
    [83345,4.3,954.8,1.179,-1.4,955.4,0,3.52,0,0,50.3,993.6,17.6,8.4,4.1,8.4,109.4,1.1,2.6,"2024-02-25T20:50:01"],
    [83346,4.3,954.7,1.179,-1.2,955.1,0,3.52,0,0,50.8,993.5,17.7,8.4,4.2,8.8,151,0.8,2.4,"2024-02-25T21:00:01"],
    [83347,4.3,954.6,1.178,-1.2,954.9,0,3.52,0,0,50.7,993.3,17.6,8.4,4.1,8.2,115.2,1.2,3.7,"2024-02-25T21:10:03"],
    [83348,4.4,954.4,1.18,-1.1,954.9,0,3.52,0,0,52,993.2,17.6,8.2,4.1,7.6,101.8,1.5,3.3,"2024-02-25T21:20:01"],
    [83349,4.4,954.3,1.181,-0.9,954.7,0,3.52,0,0,54.3,993.1,17,7.7,3.8,6.7,111.1,1.8,3.3,"2024-02-25T21:30:03"],
    [83350,4.4,954.1,1.183,-1,954.6,0,3.52,0,0,55.7,993,16.6,7.3,3.6,6.1,129.2,1.9,4.6,"2024-02-25T21:40:02"],
    [83351,4.4,953.9,1.183,-0.9,954.4,0,3.52,0,0,56.7,992.8,16.6,7.1,3.6,5.9,133.4,1.9,4.2,"2024-02-25T21:50:02"],
    [83352,4.4,953.8,1.183,-0.9,954.3,0,3.52,0,0,56.7,992.7,16.6,7.1,3.6,5.8,122.3,2,3.7,"2024-02-25T22:00:01"],
    [83353,4.3,953.8,1.18,-1.1,954.2,0,3.52,0,0,54.5,992.7,17,7.4,3.8,6.1,112.4,2.1,4.5,"2024-02-25T22:10:02"],
    [83354,4.3,953.8,1.181,-1.2,954.4,0,3.52,0,0,54,992.6,16.8,7.6,3.7,6.4,120.6,2,4.3,"2024-02-25T22:20:02"],
    [83355,4.3,953.8,1.18,-1.3,954.4,0,3.52,0,0,52.8,992.6,16.9,7.7,3.8,6.6,109.2,2,4.5,"2024-02-25T22:30:03"],
    [83356,4.3,953.9,1.18,-1.4,954.4,0,3.52,0,0,52.5,992.7,16.9,7.7,3.8,7,122.9,1.6,4.5,"2024-02-25T22:40:02"],
    [83357,4.2,953.9,1.18,-1.5,954.4,0,3.52,0,0,51.5,992.7,16.9,7.9,3.7,7,101.6,1.7,4,"2024-02-25T22:50:01"],
    [83358,4.2,953.9,1.178,-1.7,954.3,0,3.52,0,0,50.7,992.7,17.2,8,3.9,7.1,142,1.6,4.1,"2024-02-25T23:00:03"],
    [83359,4.1,953.8,1.178,-1.7,954.5,0,3.52,0,0,49.4,992.6,17.4,8.2,4,7.9,138.2,1.3,4.9,"2024-02-25T23:10:01"],
    [83360,4.1,953.9,1.177,-1.8,954.4,0,3.52,0,0,47.9,992.6,17.5,8.6,4.1,8.1,136,1.4,4.4,"2024-02-25T23:20:01"],
    [83361,4.1,954.1,1.177,-1.8,954.7,0,3.52,0,0,47.5,992.8,17.7,8.8,4.2,9.1,247.5,0.9,4.7,"2024-02-25T23:30:02"],
    [83362,4.1,954,1.175,-1.9,954.5,0,3.52,0,0,46.8,992.7,17.8,8.9,4.2,9.6,153.4,0.7,3.1,"2024-02-25T23:40:01"],
    [83363,4.1,954.1,1.176,-1.8,954.7,0,3.52,0,0,46.5,992.8,17.9,9,4.3,10.1,0,0.5,2,"2024-02-25T23:50:01"],
    [83364,4.1,954.1,1.176,-1.7,954.6,0,3.52,0,0,47.1,992.8,18,9,4.3,10.8,113.4,0,1.5,"2024-02-26T00:00:02"],
    [83365,4.2,954.2,1.175,-1.5,954.8,0,3.52,0,0,48,992.8,18.2,8.9,4.4,10.7,0,0,0.7,"2024-02-26T00:10:01"],
    [83366,4.3,954.2,1.176,-1.3,954.8,0,3.52,0,0,48.3,992.9,18.2,9,4.4,10.9,252.6,0,0.7,"2024-02-26T00:20:01"],
    [83367,4.2,954.3,1.176,-1.4,954.8,0.03,3.52,0,0,48.3,992.9,18,8.9,4.3,10.7,282.7,0,1.2,"2024-02-26T00:30:03"],
    [83368,4.3,954.2,1.176,-1.2,954.7,0,3.52,0,0,49.3,992.9,18.2,8.9,4.4,10.4,73.4,0.4,2.2,"2024-02-26T00:40:01"],
    [83369,4.4,954.2,1.176,-0.9,954.7,0,3.52,0,0,50.3,992.9,18.4,8.9,4.5,10.5,124.5,0.3,2.1,"2024-02-26T00:50:01"],
    [83370,4.4,954.2,1.176,-0.8,954.8,0,3.52,0,0,50.9,992.9,18.7,8.9,4.7,10.7,254.4,0,1.2,"2024-02-26T01:00:02"],
    [83371,4.5,954.2,1.176,-0.6,954.7,0,3.52,0,0,51.9,992.9,18.6,8.8,4.6,9.3,265.3,0.8,2.3,"2024-02-26T01:10:01"],
    [83372,4.7,954.3,1.177,0,954.8,0.12,3.52,0,60,54.2,992.9,19.2,8.7,4.9,9.4,271.5,0.7,2.3,"2024-02-26T01:20:00"],
    [83373,5.1,954.3,1.177,1.1,954.8,0.02,3.54,0.02,60,59.5,993,19.4,8.5,5,8.7,135.9,0.9,5.5,"2024-02-26T01:30:02"],
    [83374,5,954.4,1.178,1,955,0.07,3.56,0.02,60,58.7,993.1,19.2,8.6,4.9,8.3,135,1.3,4.6,"2024-02-26T01:40:00"],
    [83375,5.1,954.6,1.18,1.2,955.1,0.23,3.61,0.05,60,62.3,993.4,19.5,7.9,5,9,272.4,0.5,1.8,"2024-02-26T01:50:02"],
    [83376,5.6,954.6,1.182,2.4,955.1,1.26,3.84,0.23,60,70,993.4,19.7,7.6,5.2,8.7,284.4,0.5,1.5,"2024-02-26T02:00:01"],
    [83377,6,954.6,1.186,3.4,955.1,0.16,3.94,0.1,60,79.1,993.5,19.5,6.7,5,8,104.9,0.4,1.2,"2024-02-26T02:10:02"],
    [83378,6.1,954.5,1.187,3.5,954.9,1.74,4.11,0.17,60,82.6,993.6,19.1,6.2,4.9,7.7,0,0.3,1.6,"2024-02-26T02:20:02"],
    [83379,6.1,954.4,1.187,3.6,955,1.49,4.43,0.32,60,83.5,993.4,19.2,6.1,4.9,6.9,0,0.6,2.4,"2024-02-26T02:30:02"],
    [83380,6.2,954.4,1.187,3.7,954.8,0.01,4.47,0.04,60,85.5,993.5,19.1,5.9,4.9,5.6,122.6,1.1,4,"2024-02-26T02:40:02"],
    [83381,6.1,954.3,1.187,3.5,954.8,0.03,4.48,0.01,60,83.9,993.3,19,6,4.8,5.2,131.2,1.4,4.2,"2024-02-26T02:50:02"],
    [83382,6.1,954.3,1.188,3.6,954.7,0.06,4.49,0.01,60,84.4,993.3,19.1,6,4.9,5.9,106.7,1,3.1,"2024-02-26T03:00:02"],
    [83383,6.2,954.2,1.188,3.6,954.6,0.88,4.57,0.08,60,85.8,993.3,19,5.8,4.8,5.8,109,0.9,2.2,"2024-02-26T03:10:02"],
    [83384,6.2,954,1.189,3.8,954.5,0.3,4.72,0.15,60,88,993.1,18.8,5.6,4.7,5,106.2,1.3,3.5,"2024-02-26T03:20:02"],
    [83385,6.2,953.9,1.19,3.8,954.4,0.99,4.85,0.13,60,89.4,993.1,18.5,5.4,4.6,4.2,118.7,1.6,3.6,"2024-02-26T03:30:01"],
    [83386,6.3,953.8,1.19,3.9,954.3,0.23,4.98,0.13,60,91,992.9,18.6,5.2,4.6,4.4,117.7,1.3,3.6,"2024-02-26T03:40:01"],
    [83387,6.3,953.7,1.19,3.9,954.2,0,5.02,0.04,0,91.8,992.8,18.4,5.1,4.5,4,128.6,1.6,4.2,"2024-02-26T03:50:02"],
    [83388,6.3,953.6,1.19,3.9,954.1,0,5.02,0,0,92.1,992.7,18.4,5.1,4.5,4.4,126.1,1.2,3.9,"2024-02-26T04:00:01"],
    [83389,6.3,953.5,1.19,3.9,954,0,5.02,0,0,91.9,992.7,18.5,5.1,4.5,4.2,131.8,1.4,3.2,"2024-02-26T04:10:02"],
    [83390,6.3,953.6,1.19,3.9,954.2,0,5.02,0,0,91.3,992.7,18.5,5.2,4.5,4.8,124.2,1,3.1,"2024-02-26T04:20:02"],
    [83391,6.2,953.8,1.189,3.8,954.4,0.06,5.02,0,0,89.7,992.9,18.6,5.3,4.6,5.4,140.2,0.8,2.4,"2024-02-26T04:30:02"],
    [83392,6.2,953.9,1.188,3.8,954.3,0.01,5.02,0,60,88.3,993,18.9,5.5,4.7,5.7,148.3,0.8,2.8,"2024-02-26T04:40:02"],
    [83393,6.2,953.9,1.188,3.8,954.5,0.07,5.02,0,60,87.7,993,18.9,5.7,4.8,6.3,91,0.6,2.1,"2024-02-26T04:50:03"],
    [83394,6.3,954.1,1.188,3.9,954.7,0,5.03,0.01,0,87.7,993.1,19.1,5.8,4.8,7.5,0,0.3,1.7,"2024-02-26T05:00:01"],
    [83395,6.3,954.2,1.187,3.9,954.8,0,5.03,0,0,87.1,993.3,19.2,5.9,4.9,6.5,169.3,0.6,2,"2024-02-26T05:10:01"],
    [83396,6.2,954.3,1.187,3.7,955,0.02,5.03,0,0,85.1,993.4,19.2,6,4.9,6,102.3,0.9,3.5,"2024-02-26T05:20:03"],
    [83397,6.2,954.4,1.187,3.7,954.9,0,5.03,0,0,84.5,993.4,19.4,6.1,5,7,105.9,0.5,2.8,"2024-02-26T05:30:01"],
    [83398,6.2,954.4,1.186,3.7,954.8,0.02,5.03,0,0,84.3,993.4,19.3,6.2,5,7.2,138.2,0.5,2.2,"2024-02-26T05:40:00"],
    [83399,6.1,954.3,1.186,3.6,954.8,0.01,5.03,0,60,83.8,993.3,19.3,6.2,4.9,7.5,112.6,0.4,1.8,"2024-02-26T05:50:02"],
    [83400,6.1,954.3,1.187,3.6,954.8,0.01,5.04,0.01,60,83.9,993.3,19.1,6.1,4.8,6.7,136.5,0.6,1.8,"2024-02-26T06:00:00"],
    [83401,6.2,954.4,1.187,3.6,954.9,0.02,5.04,0,60,84.1,993.4,19.3,6.1,4.9,7.9,125.6,0,1,"2024-02-26T06:10:02"],
    [83402,6.2,954.5,1.186,3.8,955.1,0.06,5.05,0.01,60,84.6,993.6,19.8,6.2,5.2,8,88.4,0,0.8,"2024-02-26T06:20:02"],
    [83403,6.3,954.7,1.186,4,955.2,0.11,5.07,0.02,60,85.2,993.7,19.8,6.3,5.2,8.1,258.5,0,0.6,"2024-02-26T06:30:01"],
    [83404,6.4,954.7,1.187,4.1,955.2,0.11,5.08,0.01,60,86.5,993.8,19.9,6.2,5.2,8,0,0,0.8,"2024-02-26T06:40:02"],
    [83405,6.4,954.8,1.187,4.1,955.3,0.19,5.09,0.01,60,86.6,993.8,19.6,6.2,5.1,7.9,0,0,0.7,"2024-02-26T06:50:01"],
    [83406,6.5,954.9,1.186,4.3,955.4,0.17,5.13,0.04,60,87.6,993.9,20.3,6.2,5.4,8,0,0,0.4,"2024-02-26T07:00:01"],
    [83407,6.5,955,1.187,4.4,955.5,0.09,5.15,0.02,60,88,994,20.2,6.3,5.4,8,0,0,0.7,"2024-02-26T07:10:01"],
    [83408,6.5,955.1,1.187,4.5,955.6,0.16,5.18,0.03,60,88.3,994.1,20.2,6.3,5.4,8,0,0,0.8,"2024-02-26T07:20:01"],
    [83409,6.5,955.1,1.187,4.4,955.6,1.36,5.34,0.16,60,88.1,994.1,19.9,6.3,5.2,8,160.4,0,0.9,"2024-02-26T07:30:01"],
    [83410,6.6,955.1,1.186,4.6,955.5,0.06,5.39,0.05,60,88.9,994.1,20.6,6.3,5.6,8,0,0,0.6,"2024-02-26T07:40:01"],
    [83411,6.7,955.1,1.185,5,955.5,0,5.39,0,0,89.6,994,21,6.6,5.8,8.3,119.7,0,1.1,"2024-02-26T07:50:01"],
    [83412,6.6,955.1,1.186,4.8,955.6,0,5.39,0,0,88.9,994.1,20.6,6.5,5.6,7.6,120.1,0.5,1.9,"2024-02-26T08:00:01"],
    [83413,6.7,955.1,1.186,4.8,955.7,0,5.39,0,0,89,994.1,20.8,6.5,5.7,8.2,121.1,0.3,1.1,"2024-02-26T08:10:01"],
    [83414,6.7,955.2,1.186,4.8,955.7,0,5.39,0,0,88.9,994.2,20.8,6.5,5.7,7.3,102.9,0.6,1.2,"2024-02-26T08:20:01"],
    [83415,6.8,955.3,1.184,5.1,955.8,0,5.39,0,0,89.4,994.2,21.5,6.7,6,7.5,0,0.6,1.6,"2024-02-26T08:30:01"],
    [83416,6.9,955.3,1.183,5.3,955.9,0,5.39,0,0,88.8,994.3,22,7,6.3,7.5,106.7,0.7,2,"2024-02-26T08:40:02"],
    [83417,7,955.4,1.182,5.5,955.9,0,5.39,0,0,88.2,994.2,22.6,7.3,6.6,7.5,127.3,0.9,2.2,"2024-02-26T08:50:00"],
    [83418,7,955.5,1.182,5.5,956.1,0,5.39,0,0,87.9,994.4,22.6,7.4,6.6,7.5,150,0.9,2.5,"2024-02-26T09:00:00"],
    [83419,7.1,955.6,1.181,5.8,956.1,0,5.39,0,0,88.2,994.5,23,7.6,6.7,8.1,136.4,0.7,2.1,"2024-02-26T09:10:02"],
    [83420,7.2,955.6,1.181,6,956.1,0,5.39,0,0,88.4,994.4,23,7.8,6.7,8.5,127,0.6,1.9,"2024-02-26T09:20:00"],
    [83421,7.1,955.6,1.18,5.8,956.1,0,5.39,0,0,87.4,994.4,23.2,7.8,6.8,8.6,120.7,0.6,1.6,"2024-02-26T09:30:00"],
    [83422,7.2,955.6,1.178,6,956.1,0,5.39,0,0,86.9,994.4,24.1,8.1,7.3,9.4,159.8,0.4,1.1,"2024-02-26T09:40:03"],
    [83423,7.3,955.8,1.178,6.2,956.3,0,5.39,0,0,86.2,994.5,24,8.4,7.2,9.6,73,0.5,1.1,"2024-02-26T09:49:59"],
    [83424,7.2,955.8,1.178,5.9,956.3,0.03,5.39,0,0,84.3,994.5,23.9,8.4,7.2,9.2,122.2,0.6,1.5,"2024-02-26T09:59:59"],
    [83425,7.2,955.9,1.176,6,956.4,0,5.39,0,0,83,994.6,24.5,8.7,7.4,9.4,124.5,0.7,1.4,"2024-02-26T10:10:01"],
    [83426,7.3,955.9,1.176,6.3,956.5,0,5.39,0,0,83.1,994.6,24.8,9,7.6,9.5,130.1,0.8,1.9,"2024-02-26T10:19:59"],
    [83427,7.2,956.1,1.174,6.1,956.6,0,5.39,0,0,80.5,994.7,25.2,9.3,7.8,9.7,131.9,0.8,1.4,"2024-02-26T10:30:01"],
    [83428,7.4,956.1,1.171,6.4,956.7,0,5.39,0,0,78.7,994.7,26.5,9.9,8.3,10.3,76.8,0.9,2.5,"2024-02-26T10:40:00"],
    [83429,7.2,956.3,1.171,6.2,956.9,0,5.39,0,0,77.1,994.9,26.6,10,8.4,10.3,123.2,0.9,2.3,"2024-02-26T10:50:01"],
    [83430,7.3,956.3,1.171,6.4,956.7,0,5.39,0,0,77.1,994.8,25.9,10.2,8.1,10.5,68.8,1,2.1,"2024-02-26T11:00:01"],
    [83431,7.4,956.4,1.17,6.5,956.9,0,5.39,0,0,76.8,994.8,26.9,10.4,8.5,11,331.8,0.8,1.5,"2024-02-26T11:10:01"],
    [83432,7.4,956.5,1.171,6.5,957,0,5.39,0,0,77.2,995,26.4,10.3,8.3,10.6,355.8,1,2.6,"2024-02-26T11:20:01"],
    [83433,7.4,956.5,1.169,6.5,956.9,0,5.39,0,0,76.2,995,26.8,10.5,8.5,11.3,35.3,0.7,2.1,"2024-02-26T11:30:01"],
    [83434,7.5,956.4,1.169,6.7,956.9,0,5.39,0,0,76,994.9,26.6,10.8,8.4,11.4,46.7,0.8,2.3,"2024-02-26T11:40:01"],
    [83435,7.4,956.4,1.169,6.5,957,0,5.39,0,0,74.5,994.9,26.8,10.8,8.5,11.3,49.5,0.9,2.9,"2024-02-26T11:50:01"],
    [83436,7.3,956.5,1.169,6.2,957.1,0,5.39,0,0,73.3,995,26.2,10.8,8.2,11.2,88.8,1,1.9,"2024-02-26T12:00:01"],
    [83437,7,956.7,1.169,5.8,957.2,0,5.39,0,0,71.1,995.1,26.4,10.8,8.3,11.5,330.2,0.8,2,"2024-02-26T12:10:00"],
    [83438,7.2,956.6,1.168,6.1,957,0,5.39,0,0,72,995.1,26.7,10.9,8.4,11.4,351.9,0.9,2,"2024-02-26T12:20:00"],
    [83439,7.1,956.7,1.168,5.9,957.2,0,5.39,0,0,70.4,995.1,26.4,11.1,8.3,11.8,16.4,0.8,2.1,"2024-02-26T12:30:01"],
    [83440,7.2,956.7,1.166,6.2,957.1,0,5.39,0,0,70.4,995.1,27.4,11.4,8.8,12.3,318.5,0.6,3,"2024-02-26T12:40:00"],
    [83441,7.2,956.8,1.167,6.1,957.2,0,5.39,0,0,70,995.1,26.7,11.4,8.4,12.1,64.6,0.8,2.4,"2024-02-26T12:49:59"],
    [83442,7.1,956.8,1.168,5.9,957.3,0,5.39,0,0,69.1,995.2,26.7,11.4,8.4,11.8,327,1,2.3,"2024-02-26T13:00:01"],
    [83443,6.9,956.9,1.166,5.5,957.4,0,5.39,0,0,66.7,995.3,27.3,11.5,8.7,12.2,307.5,0.8,2,"2024-02-26T13:09:59"],
    [83444,6.8,956.9,1.166,5.4,957.4,0,5.39,0,0,65.9,995.3,26.6,11.6,8.4,12.1,77.7,0.9,2.6,"2024-02-26T13:20:00"],
    [83445,6.9,957,1.166,5.5,957.4,0,5.39,0,0,66,995.3,26.5,11.6,8.4,12.1,63.3,1,2.2,"2024-02-26T13:30:01"],
    [83446,7.1,957,1.167,6,957.5,0,5.39,0,0,68.7,995.3,26.9,11.6,8.5,11.2,73.2,1.8,4.4,"2024-02-26T13:39:59"],
    [83447,7.1,957.1,1.167,5.9,957.5,0,5.39,0,0,69.2,995.5,27,11.4,8.6,11,85.2,1.7,3.3,"2024-02-26T13:49:59"],
    [83448,7.1,957.1,1.168,5.9,957.5,0,5.39,0,0,69.6,995.5,26.9,11.3,8.6,10.7,130.3,2,3.5,"2024-02-26T14:00:00"],
    [83449,7.2,957,1.166,6.2,957.5,0,5.39,0,0,69.5,995.3,27.3,11.6,8.7,11.2,85.8,1.8,3.7,"2024-02-26T14:09:59"],
    [83450,7,957.1,1.167,5.8,957.6,0,5.39,0,0,68.6,995.4,26.7,11.4,8.5,11,108,1.8,5,"2024-02-26T14:19:59"],
    [83451,7,957,1.166,5.9,957.6,0,5.39,0,0,68.2,995.4,27,11.5,8.6,10.9,122.4,2,4.2,"2024-02-26T14:30:00"],
    [83452,7.1,957,1.166,5.9,957.5,0,5.39,0,0,68.1,995.4,27.1,11.6,8.6,11,73.8,2.1,5.4,"2024-02-26T14:39:59"],
    [83453,7.1,957.1,1.166,6,957.7,0,5.39,0,0,68.1,995.4,27.2,11.6,8.7,11.1,96,2,4.2,"2024-02-26T14:50:01"],
    [83454,7,957.2,1.167,5.8,957.7,0,5.39,0,0,67.6,995.5,26.6,11.7,8.4,10.6,94.4,2.9,5.5,"2024-02-26T15:00:00"],
    [83455,6.9,957.3,1.166,5.6,957.8,0,5.39,0,0,66.4,995.6,26.9,11.7,8.6,11.1,120,2,4.6,"2024-02-26T15:10:00"],
    [83456,6.9,957.3,1.166,5.5,957.8,0,5.39,0,0,65.3,995.6,26.8,11.8,8.5,11.4,77.4,1.9,4.8,"2024-02-26T15:20:00"],
    [83457,6.9,957.3,1.167,5.6,958,0,5.39,0,0,66.5,995.7,26.6,11.6,8.4,10.8,85,2.4,5.5,"2024-02-26T15:30:00"],
    [83458,6.8,957.4,1.168,5.4,957.9,0,5.39,0,0,66.5,995.8,26.3,11.5,8.3,10.8,70.4,2.1,5.8,"2024-02-26T15:40:00"],
    [83459,6.7,957.5,1.169,5.2,958,0,5.39,0,0,66.8,995.9,25.8,11.1,8.1,10,68.1,2.8,5.3,"2024-02-26T15:50:01"],
    [83460,6.8,957.6,1.17,5.3,958.1,0,5.39,0,0,67.3,996,25.6,11.1,8,10.5,94.2,2,4.2,"2024-02-26T16:00:00"],
    [83461,6.8,957.6,1.17,5.3,958.1,0,5.39,0,0,67.3,996,25.6,11.1,8,10.5,91.8,2,4.2,"2024-02-26T16:00:08"],
    [83462,6.6,957.6,1.17,5,958.2,0,5.39,0,0,66.5,996.1,25.2,11,7.8,10.3,65,2.1,4.8,"2024-02-26T16:10:04"],
    [83463,6.6,957.8,1.171,5,958.3,0,5.39,0,0,66.5,996.3,25.3,11,7.9,10.3,88.7,2.1,4.8,"2024-02-26T16:20:04"],
    [83464,6.7,957.9,1.171,5,958.4,0,5.39,0,0,67.1,996.4,25.2,10.9,7.8,10.1,87.1,2.1,4.7,"2024-02-26T16:30:03"],
    [83465,6.7,958.1,1.172,5.2,958.6,0,5.39,0,0,68.4,996.6,25.5,10.7,7.9,10.2,78.8,1.9,4.3,"2024-02-26T16:40:03"],
    [83466,6.9,958.2,1.173,5.4,958.8,0,5.39,0,0,70.4,996.7,25.5,10.6,7.9,10.1,78.9,1.8,3.5,"2024-02-26T16:50:04"],
    [83467,6.9,958.3,1.173,5.6,958.8,0,5.39,0,0,71.7,996.8,25.4,10.5,7.9,9.9,71.8,1.8,3.7,"2024-02-26T17:00:03"],
    [83468,6.9,958.4,1.174,5.6,959,0,5.39,0,0,72.4,997,25.4,10.3,7.9,9.9,80,1.7,3.4,"2024-02-26T17:10:03"],
    [83469,7,958.6,1.175,5.7,959.2,0,5.39,0,0,73.5,997.2,25.3,10.2,7.8,10.3,91.5,1.2,3,"2024-02-26T17:20:04"],
    [83470,7,958.6,1.175,5.6,959.2,0,5.39,0,0,74.3,997.3,25,10,7.7,9.7,74.8,1.4,3.4,"2024-02-26T17:30:03"],
    [83471,6.8,958.8,1.176,5.3,959.4,0,5.39,0,0,73,997.4,24.7,10,7.6,9.4,88.1,1.7,3.8,"2024-02-26T17:40:03"],
    [83472,6.8,959,1.176,5.2,959.6,0,5.39,0,0,72.5,997.6,24.6,10,7.5,9.7,88,1.4,3,"2024-02-26T17:50:04"],
    [83473,6.7,959.2,1.176,5.2,959.6,0,5.39,0,0,72.2,997.8,24.5,9.9,7.5,9.5,81,1.6,3.6,"2024-02-26T18:00:03"],
    [83474,6.7,959.3,1.176,5.1,959.9,0,5.39,0,0,71.8,998,24.4,9.9,7.5,9.2,84.5,1.9,3.7,"2024-02-26T18:10:03"],
    [83475,6.7,959.5,1.177,5,960,0,5.39,0,0,71.5,998.2,24.3,9.9,7.4,9.3,94,1.7,3,"2024-02-26T18:20:04"],
    [83476,6.6,959.6,1.178,4.9,960.1,0,5.39,0,0,72,998.3,24,9.7,7.2,9.1,67.3,1.8,3.9,"2024-02-26T18:30:02"],
    [83477,6.6,959.7,1.179,4.9,960.3,0,5.39,0,0,72.5,998.5,23.7,9.6,7.1,9.1,99.7,1.6,3.6,"2024-02-26T18:40:02"],
    [83478,6.6,959.9,1.18,4.8,960.5,0,5.39,0,0,72.6,998.6,23.6,9.4,7.1,8.6,83.8,1.9,4,"2024-02-26T18:50:03"],
    [83479,6.6,959.9,1.18,4.7,960.5,0,5.39,0,0,73.3,998.7,23.3,9.3,7,8.6,116.6,1.7,4,"2024-02-26T19:00:02"],
    [83480,6.6,960,1.181,4.7,960.4,0,5.39,0,0,73.5,998.8,23.2,9.2,6.9,8.6,98.8,1.6,3.6,"2024-02-26T19:10:04"],
    [83481,6.5,960.1,1.181,4.7,960.7,0,5.39,0,0,73.7,998.9,23.2,9.1,6.9,8.6,71.2,1.6,4,"2024-02-26T19:20:04"],
    [83482,6.5,960.3,1.182,4.6,961,0,5.39,0,0,73.6,999.2,23.1,9.1,6.8,8.5,94.6,1.6,3.5,"2024-02-26T19:30:03"],
    [83483,6.5,960.6,1.182,4.6,961.1,0,5.39,0,0,74.2,999.4,23,9,6.8,8.6,101.2,1.4,3.3,"2024-02-26T19:40:04"],
    [83484,6.5,960.7,1.183,4.6,961.2,0,5.39,0,0,74,999.6,22.8,8.9,6.7,8.4,89.9,1.6,3.1,"2024-02-26T19:50:03"],
    [83485,6.5,960.7,1.183,4.5,961.3,0,5.39,0,0,74.4,999.6,22.8,8.9,6.7,8.6,101.4,1.3,2.7,"2024-02-26T20:00:03"],
    [83486,6.5,960.9,1.184,4.5,961.5,0,5.39,0,0,74.7,999.8,22.6,8.7,6.6,8.4,57.9,1.4,3.3,"2024-02-26T20:10:04"],
    [83487,6.5,961,1.184,4.5,961.6,0,5.39,0,0,75,1000,22.6,8.7,6.6,7.9,85.6,1.7,3.6,"2024-02-26T20:20:03"],
    [83488,6.5,961.2,1.184,4.6,961.7,0,5.39,0,0,75.6,1000.1,22.6,8.7,6.6,8.1,81.7,1.5,3.7,"2024-02-26T20:30:03"],
    [83489,6.6,961.3,1.186,4.7,961.8,0,5.39,0,0,77,1000.3,22.5,8.5,6.5,8.6,88.9,1,2.9,"2024-02-26T20:40:04"],
    [83490,6.6,961.5,1.187,4.8,962.2,0,5.39,0,0,78.6,1000.5,22.5,8.3,6.5,7.9,76.8,1.3,3.7,"2024-02-26T20:50:03"],
    [83491,6.6,961.6,1.187,4.8,962.2,0,5.39,0,0,79.2,1000.6,22.4,8.2,6.5,7.4,84.3,1.7,4,"2024-02-26T21:00:03"],
    [83492,6.6,961.6,1.187,4.8,962.2,0,5.39,0,0,79.2,1000.6,22.3,8.2,6.5,7.2,84.7,1.9,4,"2024-02-26T21:10:04"],
    [83493,6.6,961.8,1.188,4.8,962.3,0,5.39,0,0,79.9,1000.8,22.1,8,6.3,7,90.7,1.9,4.3,"2024-02-26T21:20:02"],
    [83494,6.6,961.9,1.188,4.7,962.4,0,5.39,0,0,80.4,1000.9,21.9,7.9,6.3,7,125.3,1.7,5.2,"2024-02-26T21:30:02"],
    [83495,6.6,962,1.189,4.7,962.6,0,5.39,0,0,80.8,1001.1,21.8,7.8,6.2,7.2,120.4,1.4,4.7,"2024-02-26T21:40:03"],
    [83496,6.5,962.4,1.19,4.6,962.9,0,5.39,0,0,81,1001.5,21.6,7.7,6.1,6.9,112.3,1.6,3.8,"2024-02-26T21:50:02"],
    [83497,6.5,962.5,1.19,4.6,963,0,5.39,0,0,80.5,1001.6,21.6,7.7,6.1,7.2,114.3,1.4,3.7,"2024-02-26T22:00:02"],
    [83498,6.5,962.6,1.191,4.5,963.2,0,5.39,0,0,81,1001.8,21.3,7.6,6,7.1,114.7,1.3,3,"2024-02-26T22:10:04"],
    [83499,6.5,962.6,1.191,4.5,963.2,0,5.39,0,0,81.3,1001.8,21.2,7.5,5.9,7.5,90.2,1,2.8,"2024-02-26T22:20:02"],
    [83500,6.5,962.8,1.193,4.4,963.4,0,5.39,0,0,82,1002,20.7,7.3,5.7,6.9,118.5,1.2,2.7,"2024-02-26T22:30:02"],
    [83501,6.4,962.9,1.192,4.2,963.4,0,5.39,0,0,81.4,1002.1,20.8,7.2,5.7,6.3,113.1,1.7,3.6,"2024-02-26T22:40:04"],
    [83502,6.4,962.9,1.192,4.2,963.4,0,5.39,0,0,80.7,1002.1,20.8,7.3,5.8,6.4,121.6,1.6,3.5,"2024-02-26T22:50:02"],
    [83503,6.3,963,1.192,4.1,963.4,0,5.39,0,0,79.7,1002.2,20.9,7.4,5.8,6.4,111.6,1.7,3.8,"2024-02-26T23:00:01"],
    [83504,6.3,963,1.192,4.1,963.5,0,5.39,0,0,79.4,1002.2,20.8,7.4,5.8,6.4,110.9,1.8,3.6,"2024-02-26T23:10:04"],
    [83505,6.3,963.1,1.192,4,963.7,0,5.39,0,0,79.4,1002.3,20.7,7.4,5.7,6.3,111.9,1.8,3.9,"2024-02-26T23:20:02"],
    [83506,6.3,963.2,1.193,4,963.8,0,5.39,0,0,79.5,1002.5,20.7,7.3,5.7,6.2,118.2,1.9,4.4,"2024-02-26T23:30:04"],
    [83507,6.3,963.3,1.193,4,963.9,0,5.39,0,0,79.9,1002.6,20.6,7.3,5.6,6.5,117.7,1.5,3.5,"2024-02-26T23:40:03"],
    [83508,6.3,963.4,1.194,3.9,964,0,5.39,0,0,79.9,1002.6,20.4,7.2,5.6,6.7,112.5,1.2,2.6,"2024-02-26T23:50:03"],
    [83509,6.2,963.6,1.194,3.9,964,0.03,5.39,0,60,79.9,1002.8,20.4,7.1,5.6,6.9,112.3,1.1,2.3,"2024-02-27T00:00:03"],
    [83510,6.3,963.5,1.194,4.1,964,0,5.39,0,0,81.1,1002.8,20.5,7.1,5.6,7.1,90.3,0.9,2.6,"2024-02-27T00:26:49"],
    [83511,6.3,963.6,1.193,4.1,964.1,0,5.39,0,0,81.3,1002.8,20.8,7.1,5.8,7,120.6,1,2.5,"2024-02-27T00:26:49"],
    [83512,6.3,963.8,1.193,4.1,964.3,0,5.39,0,0,79.9,1003,20.7,7.3,5.7,7.3,79.7,1,2.2,"2024-02-27T00:30:03"],
    [83513,6.3,963.9,1.195,4.1,964.5,0,5.39,0,0,81.1,1003.2,20.4,7.2,5.6,7.2,95.6,1,2.1,"2024-02-27T00:40:03"],
    [83514,6.3,964,1.195,4.1,964.6,0,5.4,0.01,60,81.9,1003.3,20.5,7,5.6,6.8,91.2,1.1,3.1,"2024-02-27T00:50:03"],
    [83515,6.3,964.2,1.196,4.1,964.7,0,5.4,0,0,82.2,1003.5,20.3,6.9,5.5,6.4,103.5,1.3,2.9,"2024-02-27T01:00:03"],
    [83516,6.4,964.2,1.196,4.2,964.7,0,5.4,0,0,83.3,1003.5,20.2,6.8,5.5,5.7,132.2,1.8,3.8,"2024-02-27T01:10:03"],
    [83517,6.5,964.2,1.196,4.4,964.7,0,5.4,0,0,85,1003.6,20.5,6.7,5.6,5.7,92.9,1.7,5.5,"2024-02-27T01:20:02"],
    [83518,6.5,964.2,1.197,4.5,964.6,0,5.4,0,0,86.3,1003.5,20.3,6.6,5.5,5.3,106.8,2,4.3,"2024-02-27T01:30:03"],
    [83519,6.6,964.1,1.198,4.7,964.7,2.07,5.59,0.19,60,88.3,1003.5,20.4,6.5,5.6,4.8,81.7,2.2,4.5,"2024-02-27T01:40:03"],
    [83520,6.7,964.1,1.199,4.9,964.7,3.72,5.83,0.24,60,91.4,1003.5,20.3,6.2,5.5,4.7,97.8,2,4.8,"2024-02-27T01:50:03"],
    [83521,6.7,964.2,1.199,5,964.8,0.38,5.89,0.06,60,92.5,1003.6,20.3,6.1,5.5,4.9,85.5,1.7,4.4,"2024-02-27T02:00:04"],
    [83522,6.7,964.4,1.2,4.9,965,0.29,5.92,0.03,60,92.1,1003.9,20.2,6.1,5.4,5,95.5,1.6,3.8,"2024-02-27T02:10:02"],
    [83523,6.7,964.5,1.2,4.9,965,2.77,6.03,0.11,60,92.6,1003.9,20.2,6,5.4,5,96.9,1.6,4.6,"2024-02-27T02:20:01"],
    [83524,6.7,964.6,1.2,4.9,965.1,0.35,6.18,0.15,60,93.1,1004,20,5.9,5.4,4.6,110.1,1.9,3.5,"2024-02-27T02:30:04"],
    [83525,6.6,964.6,1.201,4.5,965.1,0.31,6.2,0.02,60,91.6,1004.1,19.5,5.8,5.1,4.1,69.3,2.2,4.8,"2024-02-27T02:40:02"],
    [83526,6.5,964.6,1.201,4.5,965.2,0,6.2,0,60,91.8,1004.1,19.5,5.8,5.1,4.6,104,1.6,4.4,"2024-02-27T02:50:01"],
    [83527,6.5,964.7,1.202,4.5,965.3,0,6.2,0,0,92.6,1004.3,19.2,5.6,5,4.6,86.7,1.5,3.2,"2024-02-27T03:00:04"],
    [83528,6.5,965,1.202,4.3,965.5,0,6.2,0,0,91.1,1004.5,19.3,5.6,5,4.3,68.1,1.8,4.7,"2024-02-27T03:10:01"],
    [83529,6.4,965,1.202,4.2,965.5,0,6.2,0,0,90.4,1004.5,19,5.6,4.9,4.4,85,1.7,3.9,"2024-02-27T03:20:01"],
    [83530,6.4,965.1,1.204,4.1,965.6,0,6.2,0,0,91.2,1004.7,18.6,5.4,4.7,4.5,96.2,1.4,3,"2024-02-27T03:30:03"],
    [83531,6.4,965.2,1.203,4.1,965.8,0,6.2,0,0,91.6,1004.8,18.7,5.3,4.7,4.2,84.6,1.6,5.1,"2024-02-27T03:40:03"],
    [83532,6.4,965.4,1.204,4.1,965.9,0,6.2,0,0,91.5,1004.9,18.8,5.4,4.8,4.6,81.7,1.3,3,"2024-02-27T03:50:03"],
    [83533,6.4,965.5,1.203,4.2,966,0,6.2,0,0,91.6,1005.1,18.9,5.4,4.8,5,102,1.1,2.6,"2024-02-27T04:00:02"],
    [83534,6.4,965.4,1.203,4.1,965.9,0,6.2,0,0,91,1005,19,5.5,4.9,5,82.6,1.1,2.8,"2024-02-27T04:10:03"],
    [83535,6.4,965.4,1.203,4.1,966.1,0,6.2,0,0,90.3,1005,18.9,5.6,4.8,4.4,124.7,1.6,4.1,"2024-02-27T04:20:03"],
    [83536,6.4,965.8,1.203,4.1,966.3,0,6.2,0,0,90.4,1005.4,19,5.6,4.9,4.9,74.4,1.2,3.2,"2024-02-27T04:30:03"],
    [83537,6.4,965.9,1.204,4.1,966.4,0,6.2,0,0,90.8,1005.5,18.9,5.5,4.9,4.6,87,1.5,3,"2024-02-27T04:40:03"],
    [83538,6.4,966.1,1.204,4.1,966.6,0,6.2,0,0,91.1,1005.7,18.8,5.4,4.8,4.3,66.7,1.6,3.5,"2024-02-27T04:50:03"],
    [83539,6.3,966.1,1.203,4,966.7,0,6.2,0,0,89.5,1005.7,19,5.6,4.9,4.4,74.1,1.7,3.8,"2024-02-27T05:00:02"],
    [83540,6.3,966.2,1.203,4,966.7,0,6.2,0,0,89.1,1005.8,19.1,5.7,4.9,4.6,85.2,1.6,3.3,"2024-02-27T05:10:03"],
    [83541,6.3,966.2,1.203,4,966.6,0,6.2,0,0,88.9,1005.7,18.9,5.7,4.8,4.4,84.4,1.7,3.2,"2024-02-27T05:20:03"],
    [83542,6.3,966.2,1.204,3.9,966.8,0,6.2,0,0,88.5,1005.8,18.7,5.6,4.7,4.3,92.4,1.8,3.9,"2024-02-27T05:30:02"],
    [83543,6.2,966.4,1.205,3.8,967,0,6.2,0,0,88.6,1006,18.5,5.5,4.7,4.3,0,1.7,3,"2024-02-27T05:40:01"],
    [83544,6.2,966.5,1.205,3.7,967,0,6.2,0,0,89.5,1006.1,18.4,5.3,4.6,4.3,73.8,1.5,3.6,"2024-02-27T05:50:03"],
    [83545,6.2,966.6,1.207,3.7,967.1,0,6.2,0,0,90.6,1006.3,18,5.1,4.4,4.6,85.5,1.2,3.4,"2024-02-27T06:00:01"],
    [83546,6.2,966.8,1.207,3.8,967.3,0,6.2,0,0,91.7,1006.5,18,5,4.4,4.5,77.1,1.1,2.5,"2024-02-27T06:10:01"],
    [83547,6.2,966.8,1.207,3.8,967.3,0,6.2,0,0,92.5,1006.5,18.2,4.9,4.5,3.9,73.2,1.5,4.2,"2024-02-27T06:20:02"],
    [83548,6.3,966.9,1.207,3.8,967.4,0,6.2,0,0,91.9,1006.6,18.2,5,4.5,3.4,83.4,2,4.4,"2024-02-27T06:30:01"],
    [83549,6.3,967,1.207,3.9,967.4,0,6.2,0,0,92.2,1006.7,18.1,5,4.4,3.5,79.9,1.9,4,"2024-02-27T06:40:01"],
    [83550,6.3,967.1,1.207,3.9,967.6,0,6.2,0,0,93.1,1006.8,18.2,5,4.5,3.6,64,1.7,3.9,"2024-02-27T06:50:02"],
    [83551,6.3,967.1,1.208,3.9,967.6,0,6.2,0,0,92.7,1006.8,18,5,4.4,3.1,84.4,2.2,4.4,"2024-02-27T07:00:01"],
    [83552,6.2,967.1,1.207,3.8,967.5,0,6.2,0,0,91.1,1006.8,18.2,5.1,4.5,3,82.2,2.5,4.7,"2024-02-27T07:10:01"],
    [83553,6.2,967.2,1.207,3.6,967.8,0,6.2,0,0,89.8,1006.9,18.1,5.2,4.4,3.2,86.6,2.4,5.5,"2024-02-27T07:20:02"],
    [83554,6.1,967.3,1.207,3.6,967.8,0,6.2,0,0,89,1007,18.1,5.2,4.4,3,74.2,2.7,5,"2024-02-27T07:30:01"],
    [83555,6.1,967.5,1.207,3.5,968.1,0,6.2,0,0,88.7,1007.1,18.1,5.2,4.4,3.2,86.7,2.5,5.4,"2024-02-27T07:40:01"],
    [83556,6.2,967.6,1.207,3.6,968.1,0,6.2,0,0,89.4,1007.3,18.2,5.2,4.5,3.5,67.2,2.2,5,"2024-02-27T07:50:03"],
    [83557,6.2,967.6,1.207,3.6,968.2,0,6.2,0,0,88.7,1007.3,18.2,5.3,4.5,3.1,77.4,2.7,5.7,"2024-02-27T08:00:02"],
    [83558,6.2,967.8,1.207,3.7,968.4,0,6.2,0,0,88.9,1007.5,18.3,5.3,4.6,3.3,84.2,2.5,6,"2024-02-27T08:10:02"],
    [83559,6.2,967.8,1.206,3.7,968.3,0,6.2,0,0,88.4,1007.5,18.5,5.5,4.6,3.6,93,2.3,5.3,"2024-02-27T08:20:02"],
    [83560,6.2,968,1.206,3.8,968.5,0,6.2,0,0,88.5,1007.6,18.8,5.6,4.8,3.8,81.9,2.3,4.7,"2024-02-27T08:30:02"],
    [83561,6.3,968,1.205,3.9,968.4,0,6.2,0,0,87.9,1007.7,18.9,5.7,4.9,3.6,83.1,2.6,4.9,"2024-02-27T08:40:02"],
    [83562,6.3,968,1.205,3.9,968.5,0,6.2,0,0,87.7,1007.6,19,5.8,4.9,3.6,67.7,2.7,6.4,"2024-02-27T08:50:02"],
    [83563,6.3,968,1.204,3.9,968.5,0,6.2,0,0,87.4,1007.6,19.2,5.8,5,3.7,87.6,2.7,5.2,"2024-02-27T09:00:02"],
    [83564,6.3,968,1.204,3.9,968.4,0,6.2,0,0,86.9,1007.6,19.2,5.9,5,3.6,56,3,6.9,"2024-02-27T09:10:02"],
    [83565,6.3,968.1,1.204,4,968.7,0,6.2,0,0,86.7,1007.7,19.2,6,5,4,66.6,2.6,5.3,"2024-02-27T09:20:02"],
    [83566,6.4,968.2,1.203,4.2,968.7,0,6.2,0,0,86.9,1007.8,19.6,6.2,5.2,4.6,80.2,2.1,5.3,"2024-02-27T09:30:02"],
    [83567,6.4,968.2,1.203,4.2,968.7,0,6.2,0,0,86.3,1007.8,19.8,6.3,5.3,4.4,85.1,2.6,5.1,"2024-02-27T09:40:02"],
    [83568,6.5,968.2,1.202,4.4,968.7,0,6.2,0,0,85.9,1007.7,20.3,6.5,5.5,4.8,70.3,2.4,5,"2024-02-27T09:50:02"],
    [83569,6.5,968.2,1.202,4.4,968.6,0,6.2,0,0,84.9,1007.7,20.1,6.7,5.4,5,123.4,2.5,5.1,"2024-02-27T10:00:02"],
    [83570,6.4,968.4,1.202,4.3,969,0,6.2,0,0,84.9,1007.9,20.3,6.7,5.6,5.1,127.5,2.2,4.6,"2024-02-27T10:10:02"],
    [83571,6.4,968.5,1.202,4.3,969,0,6.2,0,0,84.4,1008,20.2,6.7,5.5,5.1,64.5,2.3,4.6,"2024-02-27T10:20:00"],
    [83572,6.4,968.6,1.201,4.2,969.1,0,6.2,0,0,83.9,1008.1,20.4,6.8,5.6,5.2,124.3,2.2,4.1,"2024-02-27T10:30:00"],
    [83573,6.4,968.6,1.201,4.2,969,0,6.2,0,0,83.5,1008.1,20.6,6.9,5.7,5.4,89.4,2.2,4,"2024-02-27T10:40:02"],
    [83574,6.5,968.6,1.201,4.4,969.1,0,6.2,0,0,83.6,1008.1,20.6,7,5.7,5.6,75.1,2.1,4.1,"2024-02-27T10:50:00"],
    [83575,6.4,968.8,1.201,4.2,969.4,0,6.2,0,0,83.5,1008.3,20.5,6.8,5.7,5.1,49.6,2.5,4.2,"2024-02-27T11:00:00"],
    [83576,6.4,968.8,1.201,4.3,969.3,0,6.2,0,0,83.1,1008.3,20.6,7,5.7,5.5,91.2,2.2,5,"2024-02-27T11:10:02"],
    [83577,6.4,968.9,1.2,4.3,969.4,0,6.2,0,0,82.2,1008.3,20.9,7.1,5.9,5.5,113.9,2.4,4.2,"2024-02-27T11:20:00"],
    [83578,6.4,968.9,1.2,4.3,969.5,0,6.2,0,0,81.6,1008.3,21,7.3,5.9,6.1,88.2,1.9,4.1,"2024-02-27T11:30:00"],
    [83579,6.6,968.9,1.201,4.8,969.4,0,6.2,0,0,85.3,1008.4,21,7.1,5.9,6.9,356.2,1.1,3.1,"2024-02-27T11:40:02"],
    [83580,6.7,968.8,1.201,4.9,969.3,0,6.2,0,0,86.7,1008.3,21,6.9,5.9,6.7,354,1.1,3.1,"2024-02-27T11:50:00"],
    [83581,6.7,968.8,1.199,4.9,969.2,0,6.2,0,0,86.3,1008.3,21.6,7,6.2,7.2,20.2,0.8,3,"2024-02-27T12:00:00"],
    [83582,6.8,968.9,1.199,5.1,969.4,0,6.2,0,0,85.9,1008.3,21.8,7.3,6.3,7.3,355.8,1,3.3,"2024-02-27T12:10:02"],
    [83583,6.7,969,1.2,4.9,969.5,0,6.2,0,0,84.4,1008.4,21.3,7.3,6.1,7.3,346.9,1,3.3,"2024-02-27T12:20:02"],
    [83584,6.7,969,1.199,4.9,969.5,0,6.2,0,0,84.2,1008.4,21.7,7.4,6.2,7.2,326.3,1,3.5,"2024-02-27T12:30:02"],
    [83585,6.7,969,1.198,4.8,969.5,0,6.2,0,0,83.3,1008.4,21.6,7.5,6.2,7.3,304,1.1,2.8,"2024-02-27T12:40:01"],
    [83586,6.8,968.8,1.196,5.1,969.3,0,6.2,0,0,81.8,1008.1,22.1,8,6.4,7.9,14.6,1.1,3.7,"2024-02-27T13:00:02"],
    [83587,6.7,968.6,1.197,4.9,969,0,6.2,0,0,81.4,1008,21.9,7.9,6.3,7.2,42.3,1.5,3.8,"2024-02-27T13:10:02"],
    [83588,6.7,968.6,1.196,4.9,969.1,0,6.2,0,0,82,1007.9,22.3,7.8,6.5,7.6,72.2,1.1,3.3,"2024-02-27T13:20:01"],
    [83589,6.7,968.5,1.197,5,968.9,0,6.2,0,0,81.9,1007.9,22,7.9,6.4,7.3,27.6,1.4,3.5,"2024-02-27T13:30:03"],
    [83590,6.8,968.3,1.196,5.1,968.7,0,6.2,0,0,82.6,1007.7,22.3,7.9,6.5,7.4,46.7,1.3,4,"2024-02-27T13:40:01"],
    [83591,6.8,968.2,1.195,5.1,968.6,0,6.2,0,0,81.6,1007.5,22.4,8.1,6.6,7.1,59,1.8,4.7,"2024-02-27T13:50:01"],
    [83592,6.7,968.3,1.195,5,968.8,0,6.2,0,0,81.1,1007.6,22.3,8.1,6.5,7.1,64.5,1.8,3.9,"2024-02-27T14:00:02"],
    [83593,6.7,968.3,1.195,5.1,968.8,0,6.2,0,0,81,1007.6,22.6,8.1,6.6,7.7,59.7,1.3,3.5,"2024-02-27T14:10:01"],
    [83594,6.8,968.3,1.195,5.2,968.8,0,6.2,0,0,80.7,1007.5,22.6,8.4,6.7,8,55.5,1.3,3.5,"2024-02-27T14:20:01"],
    [83595,6.8,968.4,1.195,5.1,969,0,6.2,0,0,80.6,1007.7,22.7,8.2,6.7,7.5,54.8,1.6,4.3,"2024-02-27T14:30:02"],
    [83596,6.8,968.6,1.194,5.1,969.1,0,6.2,0,0,79.9,1007.9,22.8,8.4,6.8,8.2,60.2,1.2,2.8,"2024-02-27T14:40:01"],
    [83597,6.7,968.7,1.195,4.9,969.4,0,6.2,0,0,78.7,1008,22.2,8.4,6.5,7.7,48.7,1.6,3.6,"2024-02-27T14:50:01"],
    [83598,6.7,968.9,1.194,5,969.5,0,6.2,0,0,78.9,1008.2,23,8.5,6.9,8.9,55.8,0.8,1.5,"2024-02-27T15:00:02"],
    [83599,6.7,969,1.194,5,969.6,0,6.2,0,0,78,1008.3,22.9,8.7,6.8,9.2,59,0.8,1.8,"2024-02-27T15:10:00"],
    [83600,6.7,969.1,1.194,5,969.7,0,6.2,0,0,77.8,1008.4,23.1,8.6,6.9,8.6,42,1.1,2.5,"2024-02-27T15:20:00"],
    [83601,6.7,969.2,1.194,5,969.8,0,6.2,0,0,77.9,1008.5,23.3,8.7,7,9.1,55.1,0.8,1.6,"2024-02-27T15:30:01"],
    [83602,6.8,969.4,1.194,5.1,970,0,6.2,0,0,78.1,1008.6,23,8.8,6.8,9.4,84.7,0.7,1.5,"2024-02-27T15:40:00"],
    [83603,6.7,969.5,1.195,5,970,0,6.2,0,0,77.6,1008.8,22.8,8.7,6.7,8.9,61.3,0.9,2.1,"2024-02-27T15:49:59"],
    [83604,6.7,969.5,1.194,5,970.1,0,6.2,0,0,77.6,1008.8,22.9,8.6,6.8,9.2,68.3,0.7,1.7,"2024-02-27T16:00:01"],
    [83605,6.7,969.6,1.194,5.1,970.2,0,6.2,0,0,78,1008.9,23,8.7,6.8,9.5,0,0.6,1,"2024-02-27T16:10:01"],
    [83606,6.7,969.6,1.195,5,970.2,0,6.2,0,0,77.8,1008.9,22.7,8.6,6.7,8.8,64.7,0.9,1.9,"2024-02-27T16:20:01"],
    [83607,6.7,969.7,1.196,5,970.2,0,6.2,0,0,78.5,1009,22.7,8.5,6.7,8.9,53.4,0.8,1.5,"2024-02-27T16:30:03"],
    [83608,6.7,969.7,1.196,5,970.3,0,6.2,0,0,78.8,1009.1,22.7,8.5,6.7,8.5,88.1,1,2,"2024-02-27T16:40:02"],
    [83609,6.7,969.8,1.196,5,970.4,0,6.2,0,0,79.1,1009.2,22.5,8.4,6.6,8.8,50.2,0.8,1.4,"2024-02-27T16:50:03"],
    [83610,6.7,969.9,1.196,4.9,970.3,0,6.2,0,0,78.7,1009.2,22.5,8.4,6.6,8,60.6,1.4,2.6,"2024-02-27T17:00:03"],
    [83611,6.7,969.9,1.196,4.9,970.4,0,6.2,0,0,78.9,1009.3,22.4,8.3,6.6,8.2,52.6,1.1,2.1,"2024-02-27T17:10:02"],
    [83612,6.6,969.9,1.197,4.8,970.4,0,6.2,0,0,78.7,1009.2,22.3,8.3,6.5,8,50.5,1.3,2.1,"2024-02-27T17:20:03"],
    [83613,6.6,970,1.197,4.8,970.6,0,6.2,0,0,78.9,1009.3,22.3,8.2,6.5,8.1,57.3,1.1,1.8,"2024-02-27T17:30:02"],
    [83614,6.6,970.1,1.197,4.7,970.7,0,6.2,0,0,78.1,1009.5,22.2,8.3,6.5,8.1,57.8,1.2,2.2,"2024-02-27T17:40:02"],
    [83615,6.6,970.3,1.197,4.7,970.7,0,6.2,0,0,78.3,1009.6,22.3,8.3,6.5,8.4,51.8,1,2,"2024-02-27T17:50:02"],
    [83616,6.6,970.3,1.197,4.7,970.9,0,6.2,0,0,77.9,1009.7,22.3,8.3,6.5,8.3,55.8,1,1.6,"2024-02-27T18:00:02"],
    [83617,6.5,970.4,1.198,4.6,970.9,0,6.2,0,0,77.8,1009.8,22,8.3,6.4,8.5,48.2,0.9,1.5,"2024-02-27T18:10:02"],
    [83618,6.5,970.5,1.198,4.6,971,0,6.2,0,0,78.2,1009.9,21.9,8.2,6.3,8.7,74.1,0.7,1.4,"2024-02-27T18:20:02"],
    [83619,6.5,970.6,1.198,4.6,971.1,0,6.2,0,0,78,1009.9,22,8.2,6.4,9.1,0,0.6,2.2,"2024-02-27T18:30:01"],
    [83620,6.5,970.7,1.198,4.6,971.3,0,6.2,0,0,78.6,1010.1,22,8.1,6.4,9.4,347.4,0.4,1.8,"2024-02-27T18:40:01"],
    [83621,6.5,970.8,1.199,4.6,971.3,0,6.2,0,0,78.8,1010.2,21.9,8.1,6.3,9.4,331.6,0.4,1.4,"2024-02-27T18:50:03"],
    [83622,6.5,970.9,1.199,4.6,971.5,0,6.2,0,0,78.8,1010.3,21.8,8,6.3,9.4,0,0.4,1.8,"2024-02-27T19:00:02"],
    [83623,6.5,971,1.199,4.6,971.5,0,6.2,0,0,78.9,1010.4,21.9,8.1,6.4,9.4,353.9,0.4,1.4,"2024-02-27T19:10:01"],
    [83624,6.6,971.2,1.199,4.7,971.7,0,6.2,0,0,78.9,1010.6,22,8.1,6.4,8.7,345.8,0.7,2.1,"2024-02-27T19:20:02"],
    [83625,6.5,971.3,1.2,4.6,971.7,0,6.2,0,0,78.8,1010.7,21.7,8.1,6.3,8.7,0,0.7,2.1,"2024-02-27T19:30:01"],
    [83626,6.5,971.3,1.2,4.6,971.9,0,6.2,0,0,79.1,1010.7,21.7,8,6.3,8.3,71.5,0.8,2.7,"2024-02-27T19:40:01"],
    [83627,6.5,971.4,1.201,4.5,971.8,0,6.2,0,0,79.6,1010.8,21.4,7.8,6.1,8.6,329.7,0.6,2.3,"2024-02-27T19:50:02"],
    [83628,6.5,971.4,1.201,4.4,971.8,0,6.2,0,0,80.5,1010.9,21.2,7.6,6,7.4,70.8,1.1,3.1,"2024-02-27T20:00:00"],
    [83629,6.5,971.5,1.202,4.5,972.1,0,6.2,0,0,80.9,1011,21.2,7.5,6,6.9,0,1.4,4,"2024-02-27T20:10:00"],
    [83630,6.5,971.7,1.203,4.5,972.2,0,6.2,0,0,81.8,1011.2,21.1,7.4,6,7.9,43.8,0.7,2.2,"2024-02-27T20:20:03"],
    [83631,6.5,971.7,1.203,4.5,972.3,0,6.2,0,0,82.5,1011.3,21,7.3,5.9,7.7,3.8,0.8,2.5,"2024-02-27T20:30:00"],
    [83632,6.5,971.8,1.204,4.6,972.3,0,6.2,0,0,83,1011.3,20.9,7.2,5.9,8.7,355.8,0.4,2.3,"2024-02-27T20:40:00"],
    [83633,6.5,971.9,1.205,4.5,972.4,0,6.2,0,0,83.5,1011.5,20.6,7.1,5.7,7.4,79.9,0.8,2.1,"2024-02-27T20:50:02"],
    [83634,6.5,972,1.205,4.4,972.4,0,6.2,0,0,83.9,1011.6,20.6,6.9,5.7,7.1,342.9,0.9,3.3,"2024-02-27T21:00:02"],
    [83635,6.5,972,1.206,4.4,972.5,0,6.2,0,0,84.4,1011.7,20.3,6.8,5.6,7,61.9,0.8,2.9,"2024-02-27T21:10:02"],
    [83636,6.4,972.2,1.207,4.3,972.7,0,6.2,0,0,84.6,1011.8,20.1,6.7,5.5,7.1,55.8,0.7,2.5,"2024-02-27T21:20:02"],
    [83637,6.4,972.2,1.207,4.3,972.8,0,6.2,0,0,84.7,1011.9,20.2,6.7,5.5,6.8,359.9,0.8,2.2,"2024-02-27T21:30:02"],
    [83638,6.4,972.3,1.207,4.2,972.7,0,6.2,0,0,84.7,1011.9,20,6.6,5.4,6.9,76.5,0.8,2.8,"2024-02-27T21:40:02"],
    [83639,6.4,972.3,1.208,4.2,972.9,0,6.2,0,0,85.4,1012,19.8,6.4,5.3,6.1,65.8,1.1,2.4,"2024-02-27T21:50:02"],
    [83640,6.4,972.4,1.208,4.1,972.9,0,6.2,0,0,85.5,1012.1,19.6,6.4,5.2,6,45,1.2,3.1,"2024-02-27T22:00:02"],
    [83641,6.3,972.5,1.208,4.1,973.1,0,6.2,0,0,85.6,1012.2,19.6,6.3,5.2,6.1,80.3,1,3.6,"2024-02-27T22:10:02"],
    [83642,6.3,972.6,1.209,4.1,973.1,0,6.2,0,0,86.1,1012.3,19.5,6.2,5.2,6,70.8,1.1,2.5,"2024-02-27T22:20:01"],
    [83643,6.3,972.7,1.21,4,973.2,0,6.2,0,0,86.1,1012.5,19.1,6.1,5,6.5,62.3,0.8,2.6,"2024-02-27T22:30:02"],
    [83644,6.3,972.8,1.21,3.9,973.3,0,6.2,0,0,86.1,1012.6,18.9,6,4.9,6.4,65.9,0.7,2.6,"2024-02-27T22:40:02"],
    [83645,6.2,972.8,1.21,3.8,973.3,0,6.2,0,0,86.1,1012.6,19,6,4.9,5.8,46.3,1,2.3,"2024-02-27T22:50:01"],
    [83646,6.2,972.9,1.211,3.9,973.4,0,6.2,0,0,86.2,1012.7,18.8,6,4.8,7,349.2,0.5,2.2,"2024-02-27T23:00:01"],
    [83647,6.1,973,1.213,3.6,973.6,0,6.2,0,0,87.1,1012.8,18.1,5.5,4.5,5.8,0,0.8,2.2,"2024-02-27T23:10:02"],
    [83648,6.1,973,1.213,3.5,973.5,0,6.2,0,0,87.5,1012.9,18.2,5.4,4.6,5.1,54.8,1,2.8,"2024-02-27T23:20:01"],
    [83649,6.1,973,1.213,3.6,973.6,0,6.2,0,0,87.7,1012.9,18.2,5.4,4.5,6,104.7,0.6,2.1,"2024-02-27T23:30:00"],
    [83650,6.1,973.1,1.214,3.4,973.7,0,6.2,0,0,87.8,1013,18.1,5.3,4.5,6.7,258.9,0.4,1.2,"2024-02-27T23:40:02"],
    [83651,6,973.2,1.215,3.3,973.7,0,6.2,0,0,87.9,1013.1,17.4,5.2,4.1,5.5,309.1,0.7,2.2,"2024-02-27T23:50:00"],
    [83652,6,973.3,1.217,3.1,973.9,0,6.2,0,0,88.9,1013.3,17.1,4.8,4,4.6,308.3,0.9,2.4,"2024-02-28T00:00:00"],
    [83653,5.9,973.3,1.218,3.1,973.8,0,6.2,0,0,89.5,1013.4,16.7,4.7,3.8,4.5,323.6,0.9,2.3,"2024-02-28T00:27:53"],
    [83654,5.9,973.4,1.219,2.9,974,0,6.2,0,0,90.1,1013.4,16.5,4.4,3.7,4.3,246.9,0.9,1.9,"2024-02-28T00:27:53"],
    [83655,5.9,973.5,1.219,2.9,974,0,6.2,0,0,90.6,1013.5,16.4,4.3,3.6,4.2,10.4,0.9,2.8,"2024-02-28T00:30:03"],
    [83656,5.8,973.5,1.219,2.8,974,0,6.2,0,0,90.5,1013.6,16.3,4.2,3.6,4.5,78.4,0.7,2.7,"2024-02-28T00:40:01"],
    [83657,5.8,973.5,1.219,2.7,974.1,0,6.2,0,0,90.1,1013.6,16.1,4.2,3.5,3,60.6,1.5,4.1,"2024-02-28T00:50:00"],
    [83658,5.8,973.6,1.219,2.6,974.1,0,6.2,0,0,89.4,1013.7,16,4.2,3.4,2.8,344.2,1.7,3.8,"2024-02-28T01:00:00"],
    [83659,5.7,973.6,1.219,2.5,974.2,0,6.2,0,0,88.6,1013.7,16,4.2,3.4,2.9,89.7,1.6,4.5,"2024-02-28T01:10:02"],
    [83660,5.7,973.6,1.22,2.4,974.1,0,6.2,0,0,88.7,1013.7,15.7,4.1,3.2,3,45.8,1.4,3.2,"2024-02-28T01:20:02"],
    [83661,5.6,973.6,1.221,2.2,974.1,0,6.2,0,0,89,1013.8,15.4,3.9,3.1,3.6,0,0.9,2.7,"2024-02-28T01:30:02"],
    [83662,5.6,973.6,1.222,2.1,974.2,0,6.2,0,0,89.2,1013.8,15.2,3.7,3,5.3,0,0.3,1.2,"2024-02-28T01:40:02"],
    [83663,5.5,973.6,1.223,2,974,0,6.2,0,0,89.6,1013.8,14.8,3.5,2.8,5.2,0,0,0.5,"2024-02-28T01:50:02"],
    [83664,5.5,973.6,1.225,1.9,974.1,0,6.2,0,0,90,1013.8,14.1,3.3,2.4,5.1,0,0,0.6,"2024-02-28T02:00:02"],
    [83665,5.5,973.7,1.224,1.9,974.3,0,6.2,0,0,90.9,1014,14.4,3.2,2.6,4.8,344.6,0.3,0.9,"2024-02-28T02:10:01"],
    [83666,5.4,973.9,1.225,1.8,974.4,0,6.2,0,0,90.6,1014.1,14.1,3.2,2.4,4.1,356.2,0.5,1.3,"2024-02-28T02:20:01"],
    [83667,5.4,973.9,1.225,1.8,974.4,0,6.2,0,0,91.6,1014.2,14.3,3,2.5,4.3,0,0.4,1.1,"2024-02-28T02:30:01"],
    [83668,5.5,974,1.226,1.8,974.6,0,6.2,0,0,92,1014.3,14.2,3,2.4,3.6,68.6,0.5,1.2,"2024-02-28T02:40:01"],
    [83669,5.4,974.2,1.226,1.7,974.8,0,6.2,0,0,92.1,1014.5,13.9,2.9,2.3,4.6,286.6,0,0.8,"2024-02-28T02:50:01"],
    [83670,5.4,974.3,1.226,1.6,974.9,0,6.2,0,0,92.4,1014.6,14.2,2.8,2.5,4.4,34.5,0,0.7,"2024-02-28T03:00:01"],
    [83671,5.4,974.5,1.226,1.8,975.1,0,6.2,0,0,92.2,1014.9,14.2,2.9,2.4,4.3,70.7,0.3,0.9,"2024-02-28T03:10:01"],
    [83672,5.5,974.6,1.225,1.9,975,0,6.2,0,0,91.7,1014.9,14.5,3.1,2.6,3.2,56.4,0.7,2.1,"2024-02-28T03:20:00"],
    [83673,5.5,974.5,1.225,1.9,975.1,0,6.2,0,0,91.6,1014.8,14.5,3.2,2.6,3.9,0,0.5,1.5,"2024-02-28T03:30:01"],
    [83674,5.5,974.6,1.226,1.9,975.2,0,6.2,0,0,91.4,1014.9,14.4,3.2,2.6,2.9,113,0.9,2.4,"2024-02-28T03:40:00"],
    [83675,5.5,974.7,1.226,1.9,975.2,0,6.2,0,0,91.8,1015,14.3,3.1,2.5,3.5,107.9,0.6,1.6,"2024-02-28T03:50:00"],
    [83676,5.5,974.7,1.227,1.8,975.2,0,6.2,0,0,92.3,1015,14.1,3,2.4,2.8,89.4,0.8,2,"2024-02-28T04:00:01"],
    [83677,5.5,974.8,1.227,1.8,975.3,0,6.2,0,0,92.5,1015.1,14.2,2.9,2.5,3.6,113.7,0.5,1.3,"2024-02-28T04:10:02"],
    [83678,5.5,974.8,1.227,1.8,975.4,0,6.2,0,0,92.2,1015.2,14.2,2.9,2.4,4.1,141.2,0.4,1.4,"2024-02-28T04:20:01"],
    [83679,5.5,974.9,1.226,1.9,975.6,0,6.2,0,0,92,1015.3,14.4,3,2.6,4.3,149.8,0.4,1.3,"2024-02-28T04:30:03"],
    [83680,5.5,975.1,1.226,2,975.6,0,6.2,0,0,91.5,1015.4,14.6,3.2,2.7,4.5,0,0.4,0.9,"2024-02-28T04:40:01"],
    [83681,5.5,975.2,1.225,2,975.9,0,6.2,0,0,91.1,1015.5,14.8,3.3,2.8,5,127.4,0,0.8,"2024-02-28T04:50:01"],
    [83682,5.5,975.3,1.226,2,976,0,6.2,0,0,91.1,1015.6,14.6,3.3,2.7,4.5,89.4,0.4,1.2,"2024-02-28T05:00:02"],
    [83683,5.5,975.4,1.226,2,976,0,6.2,0,0,91,1015.7,14.7,3.3,2.7,3.9,123.6,0.6,1,"2024-02-28T05:10:01"],
    [83684,5.5,975.4,1.225,2,976,0,6.2,0,0,91.1,1015.7,14.8,3.4,2.8,4.7,105.1,0.4,0.8,"2024-02-28T05:20:01"],
    [83685,5.6,975.4,1.225,2.1,975.8,0,6.2,0,0,91.4,1015.7,15,3.4,2.9,5.1,0,0,0.6,"2024-02-28T05:30:02"],
    [83686,5.6,975.4,1.225,2.2,975.9,0,6.2,0,0,91.2,1015.7,15,3.5,2.9,5.1,0,0,0.6,"2024-02-28T05:40:02"],
    [83687,5.6,975.4,1.226,2.1,975.8,0,6.2,0,0,91,1015.6,14.6,3.4,2.7,5.1,0,0,0.7,"2024-02-28T05:50:03"],
    [83688,5.5,975.4,1.227,1.9,976,0,6.2,0,0,91.4,1015.8,14.2,3.1,2.4,3.7,272.9,0.6,1.5,"2024-02-28T06:00:03"],
    [83689,5.4,975.5,1.229,1.6,976,0,6.2,0,0,92.5,1015.9,13.5,2.7,2.1,2.4,270.8,0.9,1.7,"2024-02-28T06:10:03"],
    [83690,5.4,975.5,1.23,1.5,976,0,6.2,0,0,93.6,1016,13.3,2.4,2,3.3,0,0.5,1.2,"2024-02-28T06:20:03"],
    [83691,5.3,975.6,1.231,1.3,976.2,0,6.2,0,0,93.7,1016.1,13,2.2,1.8,3.4,273.3,0.4,1,"2024-02-28T06:30:02"],
    [83692,5.3,975.7,1.231,1.2,976.3,0,6.2,0,0,94.4,1016.3,13.2,2,1.9,1.5,303.8,1,1.6,"2024-02-28T06:40:02"],
    [83693,5.3,975.9,1.232,1.4,976.4,0,6.2,0,0,95.1,1016.4,12.9,2.1,1.8,1.1,348.1,1.2,3.3,"2024-02-28T06:50:02"],
    [83694,5.3,976,1.232,1.4,976.5,0,6.2,0,0,95.6,1016.5,13,2,1.8,1.9,328.4,0.8,1.6,"2024-02-28T07:00:02"],
    [83695,5.3,976.1,1.233,1.4,976.7,0,6.2,0,0,95.8,1016.7,12.9,2,1.8,1.4,9.6,1,2.3,"2024-02-28T07:10:02"],
    [83696,5.4,976.3,1.232,1.5,976.9,0,6.2,0,0,96.3,1016.9,13.4,2.1,2,2.9,330.5,0.5,1.3,"2024-02-28T07:20:02"],
    [83697,5.4,976.5,1.232,1.7,977,0,6.2,0,0,96.1,1017,13.1,2.2,1.9,2.1,68.2,0.8,1.6,"2024-02-28T07:30:01"],
    [83698,5.4,976.6,1.232,1.6,977.2,0,6.2,0,0,96,1017.1,13.2,2.2,1.9,1.6,106.1,1,2.1,"2024-02-28T07:40:01"],
    [83699,5.4,976.7,1.231,1.7,977.3,0,6.2,0,0,96,1017.3,13.8,2.3,2.2,2,120.6,0.9,2.2,"2024-02-28T07:50:03"],
    [83700,5.5,976.8,1.231,1.9,977.4,0,6.2,0,0,95.4,1017.3,13.9,2.5,2.3,3,121.3,0.6,1.2,"2024-02-28T08:00:02"],
    [83701,5.5,976.8,1.229,2,977.3,0,6.2,0,0,94.5,1017.3,14.3,2.7,2.5,2.9,107.9,0.7,1.6,"2024-02-28T08:10:01"],
    [83702,5.6,976.8,1.228,2.1,977.3,0,6.2,0,0,93.7,1017.2,14.6,3,2.7,2.6,117.9,0.9,2,"2024-02-28T08:20:02"],
    [83703,5.6,976.9,1.229,2.2,977.5,0,6.2,0,0,93.8,1017.3,14.6,3.1,2.7,2.3,93.6,1.1,2,"2024-02-28T08:30:01"],
    [83704,5.6,977,1.229,2.2,977.5,0,6.2,0,0,94.1,1017.4,14.7,3.1,2.7,2,83.2,1.4,2.5,"2024-02-28T08:40:01"],
    [83705,5.7,977,1.226,2.4,977.5,0,6.2,0,0,93.2,1017.4,15.3,3.4,3.1,2.7,108.5,1.1,2.3,"2024-02-28T08:50:02"],
    [83706,5.8,977,1.224,2.7,977.4,0,6.2,0,0,91.4,1017.2,16.1,4,3.5,2.8,133,1.5,2.9,"2024-02-28T09:00:00"],
    [83707,5.9,976.9,1.221,2.9,977.4,0,6.2,0,0,89.9,1017.2,17,4.4,3.9,3.3,118.8,1.4,4.2,"2024-02-28T09:10:00"],
    [83708,6,976.9,1.219,3.1,977.4,0,6.2,0,0,87.8,1017,17.7,5,4.3,4,80.3,1.5,3.2,"2024-02-28T09:20:02"],
    [83709,6,977.1,1.22,3.2,977.7,0,6.2,0,0,88,1017.2,17.3,5.1,4.1,4.1,50.2,1.4,2.6,"2024-02-28T09:30:00"],
    [83710,6,977.2,1.218,3.2,977.7,0,6.2,0,0,86,1017.2,17.9,5.4,4.4,5.4,0,0.9,1.8,"2024-02-28T09:40:00"],
    [83711,6,977.1,1.216,3.3,977.6,0,6.2,0,0,83.8,1017.2,18.6,5.8,4.8,5.7,135.5,1,2.3,"2024-02-28T09:50:02"],
    [83712,6.1,977.2,1.216,3.5,977.7,0,6.2,0,0,83.6,1017.1,18.5,6.1,4.7,5.5,83.5,1.3,2.4,"2024-02-28T10:00:03"],
    [83713,6.2,977.3,1.215,3.7,977.9,0,6.2,0,0,84.5,1017.3,18.9,6.1,4.9,5.6,315.4,1.2,3.2,"2024-02-28T10:10:02"],
    [83714,6.3,977.3,1.213,3.9,977.8,0,6.2,0,0,85.3,1017.3,19.9,6.2,5.4,5.4,348.4,1.4,4,"2024-02-28T10:20:02"],
    [83715,6.4,977.4,1.213,4.3,978.1,0,6.2,0,0,83.3,1017.3,19.9,7,5.4,6.4,346,1.4,3.1,"2024-02-28T10:30:02"],
    [83716,6.2,977.8,1.217,3.9,978.4,0,6.2,0,0,84.5,1017.7,18.6,6.3,4.8,4.9,314.3,2.1,3.6,"2024-02-28T10:40:02"],
    [83717,6.1,977.9,1.218,3.5,978.4,0,6.2,0,0,86.2,1017.9,18.6,5.7,4.8,4.4,0,1.7,3.5,"2024-02-28T10:50:02"],
    [83718,6.1,977.9,1.216,3.5,978.4,0,6.2,0,0,85.1,1017.9,19.1,5.8,5,5.5,331.4,1.1,3.7,"2024-02-28T11:00:02"],
    [83719,6.2,977.8,1.215,3.8,978.3,0,6.2,0,0,82.3,1017.8,18.8,6.6,4.9,5.4,48.8,1.7,3.4,"2024-02-28T11:10:03"],
    [83720,6,977.8,1.214,3.4,978.3,0,6.2,0,0,81.6,1017.8,19.3,6.3,5.1,4.9,0,1.9,3.7,"2024-02-28T11:20:02"],
    [83721,6.2,977.9,1.212,3.7,978.4,0,6.2,0,0,79.4,1017.8,19.9,7.1,5.4,6.9,325,1,4.3,"2024-02-28T11:30:02"],
    [83722,6,978,1.215,3.4,978.5,0,6.2,0,0,80.6,1017.9,18.9,6.5,4.9,5.3,342.4,1.8,3.4,"2024-02-28T11:40:04"],
    [83723,6,978,1.214,3.3,978.4,0,6.2,0,0,80,1018,19.2,6.5,5.1,6.1,339.9,1.1,3.1,"2024-02-28T11:50:02"],
    [83724,6,978,1.214,3.3,978.4,0,6.2,0,0,79,1017.9,18.9,6.7,4.9,5.7,56.8,1.6,4,"2024-02-28T12:00:02"],
    [83725,6,977.9,1.211,3.4,978.3,0,6.2,0,0,78.7,1017.8,20.3,6.8,5.6,6.9,351.4,0.9,3.1,"2024-02-28T12:10:02"],
    [83726,6.1,977.8,1.213,3.6,978.2,0,6.2,0,0,78.9,1017.7,19.1,7,5,6,53.6,1.7,3.8,"2024-02-28T12:20:01"],
    [83727,5.8,977.7,1.214,2.8,978.2,0,6.2,0,0,77.9,1017.7,18.8,6.4,4.9,5.3,104.2,1.7,3.8,"2024-02-28T12:30:01"],
    [83728,5.9,977.6,1.211,3.1,978,0,6.2,0,0,76.3,1017.5,19.5,7,5.2,6.4,101,1.4,3.6,"2024-02-28T12:40:02"],
    [83729,6,977.4,1.212,3.3,977.9,0,6.2,0,0,77,1017.3,19.5,7.1,5.2,6,76.2,1.8,4.3,"2024-02-28T12:50:01"],
    [83730,5.9,977.4,1.211,3.2,977.7,0,6.2,0,0,76.7,1017.2,19.6,7,5.3,6.1,105.4,1.6,3.3,"2024-02-28T13:00:01"],
    [83731,5.9,977.3,1.211,3,977.7,0,6.2,0,0,75.9,1017.1,19.6,7,5.3,6,52.8,1.6,3.6,"2024-02-28T13:10:02"],
    [83732,6,977.3,1.211,3.4,977.7,0,6.2,0,0,76.5,1017.1,19.7,7.2,5.3,6.3,88,1.7,3.7,"2024-02-28T13:20:00"],
    [83733,5.9,977.2,1.211,3.1,977.8,0,6.2,0,0,75.3,1017,19.5,7.2,5.2,6.3,68.5,1.7,3.9,"2024-02-28T13:30:00"],
    [83734,5.9,977.2,1.211,3.1,977.7,0,6.2,0,0,75.7,1017,19.5,7.1,5.2,5.8,89.1,2,3.9,"2024-02-28T13:40:02"],
    [83735,5.9,977.2,1.211,3.1,977.6,0,6.2,0,0,75.2,1017,19.4,7.2,5.2,6.1,82.2,1.8,3.5,"2024-02-28T13:50:00"],
    [83736,5.9,977.1,1.211,3,977.6,0,6.2,0,0,75.3,1016.9,19.3,7.1,5.1,5.9,104.3,2,3.9,"2024-02-28T14:00:00"],
    [83737,5.9,977.1,1.211,3.1,977.6,0,6.2,0,0,74.8,1016.9,19.4,7.3,5.2,6.3,75.1,1.7,2.9,"2024-02-28T14:10:02"],
    [83738,5.8,977.1,1.21,2.8,977.6,0,6.2,0,0,73.1,1016.9,19.6,7.3,5.3,6.6,53.8,1.5,3,"2024-02-28T14:20:01"],
    [83739,5.9,977,1.209,3.1,977.5,0,6.2,0,0,73.2,1016.7,20,7.5,5.5,6.7,99.7,1.6,4.2,"2024-02-28T14:30:01"],
    [83740,5.8,977,1.208,2.8,977.4,0,6.2,0,0,71.9,1016.8,19.8,7.6,5.4,6.5,90.9,1.8,4,"2024-02-28T14:40:01"],
    [83741,5.7,976.9,1.209,2.5,977.4,0,6.2,0,0,70.4,1016.7,19.2,7.6,5.1,6.5,67.1,1.9,3.2,"2024-02-28T14:50:01"],
    [83742,5.7,977.1,1.209,2.6,977.5,0,6.2,0,0,70.7,1016.8,19.5,7.6,5.3,7.1,147.4,1.3,3.5,"2024-02-28T15:00:01"],
    [83743,5.7,977,1.209,2.7,977.6,0,6.2,0,0,70.7,1016.8,19.7,7.7,5.3,7,64.1,1.5,3.6,"2024-02-28T15:10:01"],
    [83744,5.7,977,1.21,2.7,977.5,0,6.2,0,0,71.9,1016.8,19.5,7.5,5.2,6.3,85.6,1.9,3.5,"2024-02-28T15:20:01"],
    [83745,5.7,976.9,1.209,2.8,977.5,0,6.2,0,0,71.6,1016.7,19.7,7.6,5.4,6.8,55.8,1.5,3,"2024-02-28T15:30:02"],
    [83746,5.7,976.9,1.21,2.5,977.4,0,6.2,0,0,71.1,1016.7,19,7.4,5,6.4,81.6,1.9,3.8,"2024-02-28T15:40:01"],
    [83747,5.6,976.9,1.21,2.4,977.4,0,6.2,0,0,71,1016.7,18.9,7.3,4.9,6.3,92.5,1.8,3.5,"2024-02-28T15:50:01"],
    [83748,5.6,976.9,1.211,2.5,977.5,0,6.2,0,0,71.9,1016.8,19,7.2,5,6.3,68.1,1.6,3.4,"2024-02-28T16:00:01"],
    [83749,5.7,977,1.211,2.7,977.5,0,6.2,0,0,73.3,1016.8,19.1,7.1,5,6.3,75,1.6,3,"2024-02-28T16:10:00"],
    [83750,5.7,977.1,1.212,2.7,977.6,0,6.2,0,0,74.3,1016.9,19,7,5,6.5,128.2,1.3,3.1,"2024-02-28T16:20:00"],
    [83751,5.8,977.1,1.212,2.7,977.7,0,6.2,0,0,74.8,1017,18.9,6.9,4.9,6.7,80,1.1,2.9,"2024-02-28T16:30:02"],
    [83752,5.7,977.2,1.214,2.6,977.8,0,6.2,0,0,75.3,1017.1,18.5,6.7,4.7,6.3,86.2,1.2,2.1,"2024-02-28T16:40:01"],
    [83753,5.7,977.2,1.214,2.5,977.7,0,6.2,0,0,75.6,1017.1,18.2,6.5,4.6,6.6,0,0.9,2.4,"2024-02-28T16:50:00"],
    [83754,5.7,977.3,1.216,2.5,977.8,0,6.2,0,0,77.4,1017.2,17.7,6.1,4.3,6.9,69.9,0.6,1.2,"2024-02-28T17:00:01"],
    [83755,5.6,977.3,1.219,2.3,978,0,6.2,0,0,78.4,1017.4,17,5.8,4,7.5,266.7,0,0.8,"2024-02-28T17:10:00"],
    [83756,5.6,977.4,1.219,2.2,977.9,0,6.2,0,0,80.2,1017.5,17.1,5.4,4,7.1,0,0,0.6,"2024-02-28T17:20:00"],
    [83757,5.6,977.5,1.218,2.4,978.1,0,6.2,0,0,79.9,1017.6,17.4,5.6,4.1,6.6,135.6,0.5,2,"2024-02-28T17:30:01"],
    [83758,5.6,977.5,1.218,2.3,978,0,6.2,0,0,79.5,1017.6,17.1,5.6,4,5.6,126.7,0.9,2.4,"2024-02-28T17:39:59"],
    [83759,5.6,977.5,1.218,2.3,978,0,6.2,0,0,79.6,1017.6,17.2,5.6,4,5.4,155.4,0.9,2.2,"2024-02-28T17:49:59"],
    [83760,5.6,977.5,1.22,2.2,978.1,0,6.2,0,0,79.9,1017.6,16.8,5.4,3.8,5.5,102.4,0.8,2.3,"2024-02-28T18:00:01"],
    [83761,5.5,977.6,1.22,2.1,978.1,0,6.2,0,0,79.9,1017.7,16.7,5.3,3.8,5.4,144.1,0.8,2.9,"2024-02-28T18:09:59"],
    [83762,5.5,977.6,1.22,2,978.1,0,6.2,0,0,79.6,1017.7,16.7,5.3,3.8,5.5,116.7,0.8,2.6,"2024-02-28T18:19:59"],
    [83763,5.5,977.6,1.22,2,978.1,0,6.2,0,0,79.6,1017.7,16.7,5.3,3.8,6.2,143.5,0.5,2,"2024-02-28T18:30:01"],
    [83764,5.5,977.5,1.219,2,978,0,6.2,0,0,79.2,1017.6,16.9,5.4,3.9,6.1,140.9,0.6,2.3,"2024-02-28T18:40:01"],
    [83765,5.5,977.5,1.22,2.1,977.9,0,6.2,0,0,79.6,1017.6,16.6,5.3,3.7,6.8,0,0.3,1.6,"2024-02-28T18:50:01"],
    [83766,5.6,977.4,1.22,2.2,977.8,0,6.2,0,0,81.5,1017.6,16.8,5.1,3.9,6,181.2,0.5,2.7,"2024-02-28T19:00:01"],
    [83767,5.6,977.3,1.219,2.3,977.8,0,6.2,0,0,81.3,1017.5,16.9,5.2,3.9,6.6,148.4,0.4,1.7,"2024-02-28T19:10:01"],
    [83768,5.6,977.3,1.22,2.2,977.8,0,6.2,0,0,80.9,1017.4,16.7,5.2,3.8,7,117.6,0,1.1,"2024-02-28T19:20:01"],
    [83769,5.5,977.3,1.222,2,977.8,0,6.2,0,0,83.1,1017.5,16,4.7,3.4,6.4,0,0,0.5,"2024-02-28T19:30:00"],
    [83770,5.6,977.2,1.222,2.2,977.7,0,6.2,0,0,83.4,1017.4,16.3,4.7,3.6,6.4,0,0,0.6,"2024-02-28T19:40:00"],
    [83771,5.5,977.2,1.224,2,977.8,0,6.2,0,0,83.8,1017.4,15.7,4.6,3.2,6.3,137.4,0,0.9,"2024-02-28T19:50:01"],
    [83772,5.4,977.2,1.224,1.7,977.7,0,6.2,0,0,85.7,1017.5,15.5,3.9,3.1,5.6,139.9,0,0.8,"2024-02-28T20:00:01"],
    [83773,5.5,977.2,1.221,1.9,977.7,0,6.2,0,0,82.9,1017.4,16.2,4.6,3.5,6.3,0,0,1.5,"2024-02-28T20:10:01"],
    [83774,5.5,977.1,1.22,1.9,977.6,0,6.2,0,0,80.9,1017.3,16.3,4.9,3.6,6.6,0,0,1.6,"2024-02-28T20:20:01"],
    [83775,5.4,977.1,1.222,1.8,977.5,0,6.2,0,0,79.8,1017.2,15.9,5,3.4,6.7,0,0,1.7,"2024-02-28T20:30:00"],
    [83776,5.4,977,1.221,1.7,977.5,0,6.2,0,0,80.1,1017.2,16,4.8,3.4,6.5,0,0,1.2,"2024-02-28T20:40:00"],
    [83777,5.3,977,1.221,1.5,977.4,0,6.2,0,0,78.3,1017.1,15.8,5,3.3,6.7,0,0,0.7,"2024-02-28T20:50:01"],
    [83778,5.2,977,1.221,1.3,977.5,0,6.2,0,0,76.5,1017.1,15.7,5.1,3.3,6.9,0,0,0.7,"2024-02-28T21:00:00"],
    [83779,5.2,977,1.221,1.2,977.4,0,6.2,0,0,77.4,1017.2,15.4,4.8,3.1,6.5,283.7,0,1,"2024-02-28T21:09:59"],
    [83780,5.1,976.9,1.223,1,977.4,0,6.2,0,0,77.3,1017.1,14.9,4.6,2.8,5.7,263.8,0.5,0.8,"2024-02-28T21:20:00"],
    [83781,5.1,976.8,1.223,0.8,977.3,0,6.2,0,0,77.5,1017.1,14.8,4.4,2.8,5.9,0,0.3,0.7,"2024-02-28T21:29:59"],
    [83782,5,976.8,1.225,0.7,977.3,0,6.2,0,0,78.3,1017,14.2,4.1,2.5,5.1,244.2,0.5,1.4,"2024-02-28T21:39:59"],
    [83783,5,976.7,1.227,0.5,977.1,0,6.2,0,0,80.1,1017,13.6,3.7,2.2,4.2,260.4,0.6,1,"2024-02-28T21:50:01"],
    [83784,5,976.6,1.225,0.5,976.9,0,6.2,0,0,80,1016.9,14.2,3.6,2.4,4.5,250.6,0.5,0.8,"2024-02-28T21:59:59"],
    [83785,5,976.5,1.226,0.6,976.9,0,6.2,0,0,79.9,1016.8,13.9,3.7,2.3,4.4,253.5,0.6,0.9,"2024-02-28T22:09:59"],
    [83786,5,976.3,1.227,0.5,976.8,0,6.2,0,0,81.8,1016.7,13.4,3.3,2,3.7,260.6,0.6,1.4,"2024-02-28T22:20:01"],
    [83787,4.9,976.3,1.225,0.4,976.8,0,6.2,0,0,78.9,1016.6,14.1,3.8,2.4,3,262.9,1.2,2,"2024-02-28T22:29:59"],
    [83788,5.1,976.1,1.224,1,976.6,0,6.2,0,0,80.4,1016.4,14.6,4,2.7,3.7,253.9,0.9,1.7,"2024-02-28T22:39:59"],
    [83789,5.1,976,1.226,1,976.4,0,6.2,0,0,81.9,1016.3,13.8,3.8,2.2,4.1,0,0.7,1.5,"2024-02-28T22:50:00"],
    [83790,5,975.9,1.228,0.7,976.4,0,6.2,0,0,84.6,1016.3,13.3,3,2,4.7,257.8,0,1.2,"2024-02-28T23:00:00"],
    [83791,5,975.9,1.225,0.7,976.5,0,6.2,0,0,82.9,1016.3,14,3.4,2.4,2.5,242.3,1.2,1.8,"2024-02-28T23:10:01"],
    [83792,5,975.9,1.225,0.7,976.4,0,6.2,0,0,79.9,1016.2,13.8,3.8,2.3,3.8,237.4,0.8,1.4,"2024-02-28T23:20:01"],
    [83793,5,975.9,1.226,0.6,976.4,0,6.2,0,0,80.8,1016.2,13.8,3.6,2.3,3.4,248.3,0.9,1.5,"2024-02-28T23:30:01"],
    [83794,5,975.8,1.229,0.5,976.2,0,6.2,0,0,82.3,1016.1,12.8,3.2,1.7,3.2,247.3,0.8,1.6,"2024-02-28T23:40:01"],
    [83795,5,975.7,1.227,0.5,976.2,0,6.2,0,0,84.4,1016.1,13.6,2.9,2.1,2.3,248.1,1.1,2,"2024-02-28T23:50:00"],
    [83796,5.1,975.6,1.227,0.8,976.1,0,6.2,0,0,83.8,1015.9,13.5,3.3,2.1,2.8,247.1,1,1.5,"2024-02-29T00:00:01"],
    [83797,5.1,975.5,1.225,0.9,976,0,6.2,0,0,84.5,1015.8,14,3.3,2.4,2.7,256.9,1,1.8,"2024-02-29T00:24:22"],
    [83798,5.1,975.5,1.229,0.9,976,0,6.2,0,0,84.1,1015.8,12.9,3.3,1.8,5,0,0,1.2,"2024-02-29T00:24:22"],
    [83799,5,975.5,1.231,0.5,975.9,0,6.2,0,0,87.5,1015.9,12.5,2.4,1.5,2.1,246.3,0.9,1.5,"2024-02-29T00:30:00"],
    [83800,5,975.4,1.227,0.7,975.9,0,6.2,0,0,87.2,1015.8,13.5,2.6,2.1,2.4,260.1,0.8,1.5,"2024-02-29T00:40:01"],
    [83801,5.2,975.3,1.224,1.1,975.8,0,6.2,0,0,83.1,1015.6,14.4,3.7,2.6,3.2,269.3,1,2.1,"2024-02-29T00:50:00"],
    [83802,5.2,975.3,1.225,1.2,975.8,0,6.2,0,0,83.4,1015.6,14.1,3.7,2.4,3.5,249.7,0.9,1.8,"2024-02-29T00:59:59"],
    [83803,5.1,975.2,1.227,0.9,975.6,0,6.2,0,0,85.5,1015.5,13.6,3.1,2.1,2.8,247.9,0.9,1.6,"2024-02-29T01:10:01"],
    [83804,5.1,975.1,1.228,0.9,975.6,0,6.2,0,0,86.5,1015.5,13.1,2.9,1.9,3.1,0,0.7,1.9,"2024-02-29T01:19:59"],
    [83805,5,975,1.23,0.6,975.5,0,6.2,0,0,88,1015.4,12.6,2.4,1.6,4,272,0,0.7,"2024-02-29T01:29:59"],
    [83806,5,974.9,1.232,0.4,975.4,0,6.2,0,0,89.5,1015.4,12.1,2,1.3,3,255,0.4,0.8,"2024-02-29T01:40:00"],
    [83807,5,974.8,1.232,0.4,975.3,0,6.2,0,0,90.6,1015.3,11.8,1.8,1.2,2.2,260.3,0.6,1.1,"2024-02-29T01:49:59"],
    [83808,5,974.6,1.232,0.5,975.1,0,6.2,0,0,91,1015.1,12,1.8,1.2,2.8,253.1,0.4,1.1,"2024-02-29T01:59:59"],
    [83809,5.1,974.6,1.229,0.9,975.1,0,6.2,0,0,89.8,1015,12.8,2.4,1.7,3.3,266.8,0.4,0.9,"2024-02-29T02:10:00"],
    [83810,5.1,974.5,1.23,0.7,975.1,0,6.2,0,0,89.5,1015,12.6,2.3,1.6,2.1,255.8,0.8,1.4,"2024-02-29T02:19:59"],
    [83811,5.1,974.5,1.229,0.8,975,0,6.2,0,0,89.6,1014.9,12.7,2.4,1.6,2.4,251.9,0.7,1.2,"2024-02-29T02:29:59"],
    [83812,5.1,974.4,1.23,0.8,974.9,0,6.2,0,0,89.9,1014.9,12.6,2.3,1.6,2.7,0,0.6,1.2,"2024-02-29T02:40:00"],
    [83813,5,974.3,1.232,0.5,974.9,0,6.2,0,0,90.8,1014.8,11.8,1.9,1.1,2.5,233,0.5,1.3,"2024-02-29T02:49:59"],
    [83814,5,974.3,1.232,0.4,974.7,0,6.2,0,0,91.7,1014.8,11.6,1.6,1,3.3,243.5,0,0.9,"2024-02-29T03:00:01"],
    [83815,4.9,974.2,1.234,0.1,974.6,0,6.2,0,0,92.3,1014.8,11.1,1.2,0.7,1,254.4,0.8,1.6,"2024-02-29T03:10:00"],
    [83816,4.9,974,1.232,0.4,974.5,0,6.2,0,0,93,1014.6,11.7,1.4,1.1,1.6,257.1,0.6,1.2,"2024-02-29T03:20:00"],
    [83817,5,973.9,1.232,0.6,974.4,0,6.2,0,0,92.6,1014.4,11.9,1.7,1.2,2.2,242.6,0.6,1.3,"2024-02-29T03:30:00"],
    [83818,5,973.8,1.232,0.5,974.4,0,6.2,0,0,92.3,1014.4,11.6,1.6,1,2,0,0.6,1.1,"2024-02-29T03:40:00"],
    [83819,5,973.8,1.231,0.5,974.2,0,6.2,0,0,92.4,1014.3,11.9,1.6,1.2,2.7,256.5,0.4,1.1,"2024-02-29T03:50:00"],
    [83820,5,973.8,1.231,0.6,974.3,0,6.2,0,0,92.5,1014.3,12,1.6,1.3,2.5,259.2,0.5,1,"2024-02-29T03:59:59"],
    [83821,5.1,973.8,1.23,0.7,974.2,0,6.2,0,0,92.6,1014.2,12.3,1.7,1.4,1.3,264.9,0.9,1.3,"2024-02-29T04:10:00"],
    [83822,5.1,973.7,1.23,0.8,974.2,0,6.2,0,0,92.7,1014.1,12.5,1.8,1.5,2.4,245.1,0.5,1.3,"2024-02-29T04:19:59"],
    [83823,5,973.5,1.232,0.5,974,0,6.2,0,0,92.3,1014,11.6,1.6,1,2,240.9,0.6,0.9,"2024-02-29T04:30:00"],
    [83824,5,973.5,1.232,0.5,973.9,0,6.2,0,0,93,1014,11.5,1.5,0.9,2.6,248.6,0.4,0.9,"2024-02-29T04:40:00"],
    [83825,5,973.3,1.232,0.4,973.8,0,6.2,0,0,93.5,1013.9,11.7,1.4,1,1.5,248.9,0.7,1.1,"2024-02-29T04:49:59"],
    [83826,5.1,973.3,1.231,0.7,973.8,0,6.2,0,0,93.1,1013.7,11.9,1.7,1.2,2,245.9,0.6,1.1,"2024-02-29T05:00:01"],
    [83827,5,973.3,1.233,0.4,973.7,0,6.2,0,0,92.7,1013.8,11.1,1.5,0.7,2.6,0,0.4,1,"2024-02-29T05:09:59"],
    [83828,4.9,973.2,1.232,0.3,973.6,0,6.2,0,0,93.2,1013.7,11.2,1.3,0.8,1.5,255,0.6,1.5,"2024-02-29T05:19:59"],
    [83829,5,973.1,1.232,0.5,973.6,0,6.2,0,0,93.5,1013.6,11.4,1.4,0.9,1.7,246.6,0.6,1,"2024-02-29T05:30:01"],
    [83830,5,973.1,1.23,0.5,973.6,0,6.2,0,0,93.4,1013.6,12,1.5,1.2,2,253.2,0.5,0.9,"2024-02-29T05:39:59"],
    [83831,4.9,973,1.232,0.4,973.5,0,6.2,0,0,93.1,1013.5,11.6,1.3,1,1.8,238.2,0.6,1,"2024-02-29T05:49:59"],
    [83832,4.9,972.9,1.233,0.2,973.3,0,6.2,0,0,93.5,1013.4,11,1.2,0.7,1.5,243.5,0.6,1,"2024-02-29T06:00:01"],
    [83833,5,972.8,1.232,0.4,973.2,0,6.2,0,0,93.7,1013.3,11.2,1.3,0.8,1.6,264.6,0.6,1,"2024-02-29T06:09:59"],
    [83834,4.9,972.7,1.232,0.2,973.2,0,6.2,0,0,93.3,1013.3,11.2,1.1,0.8,1.6,246,0.6,0.9,"2024-02-29T06:19:58"],
    [83835,5,972.7,1.23,0.4,973.1,0,6.2,0,0,93.8,1013.2,11.9,1.3,1.2,1.4,261.4,0.7,1.2,"2024-02-29T06:30:00"],
    [83836,5.2,972.6,1.226,1.1,973.1,0,6.2,0,0,92.7,1013,13.4,2.1,2,2.4,266.7,0.6,1.1,"2024-02-29T06:39:58"],
    [83837,5.3,972.6,1.224,1.4,973.2,0,6.2,0,0,90.8,1012.9,13.8,2.7,2.2,2.8,258.7,0.7,1.1,"2024-02-29T06:49:58"],
    [83838,5.3,972.6,1.223,1.5,973.2,0,6.2,0,0,89.4,1012.9,14.1,3.1,2.4,3.5,248.3,0.6,1,"2024-02-29T07:00:00"],
    [83839,5.4,972.6,1.22,1.8,973.1,0,6.2,0,0,88.7,1012.8,15.2,3.5,3,4.2,261.7,0.5,0.8,"2024-02-29T07:09:58"],
    [83840,5.5,972.6,1.218,2.1,973.1,0,6.2,0,0,86.5,1012.7,15.6,4.1,3.2,3.8,279.5,0.9,2.2,"2024-02-29T07:20:00"],
    [83841,5.5,972.6,1.216,2.1,973.1,0,6.2,0,0,84.9,1012.6,16.1,4.4,3.5,4.3,264.9,0.8,1.6,"2024-02-29T07:29:59"],
    [83842,5.6,972.5,1.213,2.3,973,0,6.2,0,0,83.4,1012.5,17,4.9,3.9,5.1,257.6,0.7,1.6,"2024-02-29T07:39:59"],
    [83843,5.7,972.5,1.211,2.5,973.1,0,6.2,0,0,81.2,1012.4,17.7,5.5,4.3,6.4,285.1,0.5,1.4,"2024-02-29T07:50:00"],
    [83844,5.7,972.6,1.211,2.5,973,0,6.2,0,0,79.8,1012.4,17.7,5.7,4.3,5.8,254.4,0.8,2.2,"2024-02-29T07:59:59"],
    [83845,5.6,972.5,1.214,2.4,973,0,6.2,0,0,80.1,1012.4,16.6,5.5,3.7,5,273.7,1.2,2.5,"2024-02-29T08:09:59"],
    [83846,5.6,972.5,1.215,2.1,972.9,0,6.2,0,0,82.5,1012.5,16.4,4.9,3.6,3.9,251.4,1.4,2.8,"2024-02-29T08:19:59"],
    [83847,5.6,972.4,1.212,2.3,972.8,0,6.2,0,0,81.7,1012.3,17.3,5.2,4.1,4.9,253.5,1,2,"2024-02-29T08:29:59"],
    [83848,5.8,972.2,1.208,2.7,972.7,0,6.2,0,0,79.6,1012,18.6,6,4.8,7.4,172.5,0.4,1,"2024-02-29T08:39:59"],
    [83849,6,972.2,1.207,3.4,972.6,0,6.2,0,0,79.5,1011.9,19,6.7,5,7.2,40.5,0.7,1.8,"2024-02-29T08:49:59"],
    [83850,5.8,972.1,1.214,2.7,972.6,0,6.2,0,0,81,1011.9,16.9,5.7,3.9,4.5,307.7,1.7,3,"2024-02-29T08:59:59"],
    [83851,5.6,972.1,1.215,2.4,972.5,0,6.2,0,0,82.8,1012,16.4,5.1,3.6,3.6,281,1.8,2.8,"2024-02-29T09:09:59"],
    [83852,5.6,971.9,1.211,2.4,972.4,0,6.2,0,0,82,1011.8,17.3,5.2,4.1,4.1,280.8,1.6,2.4,"2024-02-29T09:19:59"],
    [83853,5.7,971.8,1.209,2.6,972.3,0,6.2,0,0,79.8,1011.6,17.9,5.8,4.4,5.2,279.4,1.2,2.4,"2024-02-29T09:29:59"],
    [83854,5.7,971.7,1.207,2.7,972.2,0,6.2,0,0,77.6,1011.5,18.3,6.3,4.6,6.7,113.7,0.7,1.5,"2024-02-29T09:39:58"],
    [83855,5.8,971.7,1.204,2.9,972.2,0,6.2,0,0,75.2,1011.3,19.4,7,5.1,7.3,299.6,0.8,2.1,"2024-02-29T09:49:59"],
    [83856,5.9,971.6,1.205,3.1,972,0,6.2,0,0,75.9,1011.2,19.3,7.1,5.1,7.3,0,0.9,1.8,"2024-02-29T09:59:58"],
    [83857,5.9,971.4,1.205,3,971.9,0,6.2,0,0,75.7,1011,19.1,7,5,6.7,315.4,1.2,2.6,"2024-02-29T10:09:58"],
    [83858,5.9,971.3,1.205,3,971.7,0,6.2,0,0,76.9,1010.9,19,6.8,4.9,6.4,284.2,1.2,2.9,"2024-02-29T10:19:59"],
    [83859,6,971.2,1.202,3.4,971.6,0,6.2,0,0,76.4,1010.7,20.1,7.3,5.5,7.5,359.7,0.8,2.2,"2024-02-29T10:29:58"],
    [83860,6,971.1,1.201,3.4,971.4,0,6.2,0,0,75.2,1010.6,20.5,7.5,5.7,8,30.6,0.7,1.9,"2024-02-29T10:39:58"],
    [83861,6.1,970.9,1.201,3.5,971.3,0,6.2,0,0,75.3,1010.4,20.7,7.6,5.7,7.6,341.1,1,2.8,"2024-02-29T10:50:00"],
    [83862,6.1,970.7,1.201,3.6,971.1,0,6.2,0,0,75.4,1010.2,20.4,7.7,5.6,7.6,348.2,1,2.1,"2024-02-29T10:59:58"],
    [83863,6,970.6,1.2,3.4,971.1,0,6.2,0,0,74.3,1010.1,20.5,7.7,5.7,8,2.1,0.8,1.9,"2024-02-29T11:09:57"],
    [83864,6.2,970.5,1.2,3.7,971,0,6.2,0,0,74.7,1009.9,20.4,8,5.6,8,346.8,1,2.1,"2024-02-29T11:20:00"],
    [83865,6.2,970.3,1.199,3.8,970.8,0,6.2,0,0,76.2,1009.8,21.2,7.8,6,7.4,341,1.3,3.2,"2024-02-29T11:29:58"],
    [83866,6.3,970.2,1.199,4,970.6,0,6.2,0,0,77.6,1009.7,21.1,7.6,6,7.2,344.3,1.3,2.6,"2024-02-29T11:40:00"],
    [83867,6.2,970,1.201,3.7,970.4,0,6.2,0,0,77.9,1009.5,20,7.3,5.4,6.9,350.1,1.3,2.5,"2024-02-29T11:49:59"],
    [83868,6.1,969.9,1.201,3.6,970.3,0,6.2,0,0,77.9,1009.4,20.5,7.2,5.6,6.7,323.6,1.3,2.7,"2024-02-29T11:59:59"],
    [83869,6.2,969.6,1.198,3.7,970.1,0,6.2,0,0,77.1,1009.1,21.1,7.5,6,7,283.1,1.3,2.8,"2024-02-29T12:09:59"],
    [83870,6.2,969.5,1.199,3.7,970,0,6.2,0,0,76.7,1008.9,20.6,7.6,5.7,7.3,320.1,1.2,2.6,"2024-02-29T12:19:59"],
    [83871,6.1,969.4,1.198,3.7,969.8,0,6.2,0,0,76.5,1008.9,21,7.6,5.9,7.5,347.7,1,2.3,"2024-02-29T12:29:59"],
    [83872,6.2,969.3,1.197,3.9,969.8,0,6.2,0,0,75,1008.7,21,8.1,5.9,8.4,135.6,0.8,2.4,"2024-02-29T12:39:59"],
    [83873,6.2,969.1,1.196,3.9,969.6,0,6.2,0,0,74.3,1008.5,21.6,8.2,6.2,8.4,299.9,0.9,2.6,"2024-02-29T12:49:58"],
    [83874,6.3,968.9,1.195,4,969.3,0,6.2,0,0,74.4,1008.2,21.7,8.3,6.3,8.5,356.6,0.9,2.1,"2024-02-29T12:59:58"],
    [83875,6.2,968.7,1.194,3.9,969.2,0,6.2,0,0,73,1008,22.2,8.5,6.5,9.1,40.6,0.7,2,"2024-02-29T13:10:00"],
    [83876,6.3,968.5,1.193,4.1,968.9,0,6.2,0,0,73.1,1007.8,22.5,8.7,6.6,8.7,348.7,1,2.4,"2024-02-29T13:19:59"],
    [83877,6.3,968.3,1.194,4.1,968.6,0,6.2,0,0,72.9,1007.5,21.7,8.7,6.2,8.3,327.2,1.4,3.1,"2024-02-29T13:29:59"],
    [83878,6.2,968.1,1.194,3.9,968.5,0,6.2,0,0,73.2,1007.4,21.6,8.4,6.2,7.9,310.4,1.4,3.2,"2024-02-29T13:39:59"],
    [83879,6.1,967.9,1.192,3.7,968.3,0,6.2,0,0,71.4,1007.2,21.7,8.6,6.2,9.4,275.1,0.6,1.8,"2024-02-29T13:49:58"],
    [83880,6.1,967.7,1.192,3.7,968.2,0,6.2,0,0,70.8,1006.9,21.7,8.7,6.2,8.8,0,1,2.5,"2024-02-29T13:59:58"],
    [83881,6.1,967.7,1.189,3.7,968,0,6.2,0,0,69.2,1006.8,22.5,9.1,6.6,10.6,328.7,0.4,1.5,"2024-02-29T14:09:59"],
    [83882,6.1,967.4,1.19,3.8,967.8,0,6.2,0,0,68.8,1006.5,21.9,9.2,6.3,9.9,78,0.7,1.9,"2024-02-29T14:19:58"],
    [83883,6,967.3,1.189,3.6,967.6,0,6.2,0,0,68,1006.4,22.1,9.2,6.4,10.1,308.4,0.6,1.6,"2024-02-29T14:29:57"],
    [83884,6.1,967,1.189,3.7,967.4,0,6.2,0,0,67.9,1006.1,22.3,9.3,6.5,9.3,64.6,1.1,3.1,"2024-02-29T14:40:00"],
    [83885,6,966.9,1.189,3.5,967.3,0,6.2,0,0,67.5,1006,21.9,9.2,6.3,9.1,75.5,1.1,2.8,"2024-02-29T14:49:57"],
    [83886,6,966.8,1.189,3.4,967.2,0,6.2,0,0,66.9,1005.8,22,9.2,6.4,9.6,86.4,0.9,2.5,"2024-02-29T14:59:57"],
    [83887,5.9,966.6,1.188,3.3,967,0,6.2,0,0,66.3,1005.7,22.2,9.3,6.5,9.5,341.8,0.9,2.5,"2024-02-29T15:09:59"],
    [83888,6,966.4,1.188,3.4,966.9,0,6.2,0,0,66.1,1005.5,22.2,9.4,6.5,9.9,101,0.8,2.6,"2024-02-29T15:19:57"],
    [83889,6,966.2,1.188,3.4,966.7,0,6.2,0,0,67,1005.3,22,9.2,6.4,8.8,81.6,1.4,3.1,"2024-02-29T15:29:57"],
    [83890,6,966.1,1.188,3.5,966.5,0,6.2,0,0,67.5,1005.2,21.8,9.2,6.3,9.2,75.1,1.1,2.1,"2024-02-29T15:39:59"],
    [83891,6,965.9,1.189,3.5,966.3,0,6.2,0,0,68.3,1004.9,22.1,9.1,6.4,8.9,51.5,1.2,2.1,"2024-02-29T15:49:57"],
    [83892,6.1,965.7,1.189,3.7,966.2,0,6.2,0,0,69.2,1004.8,22.1,9,6.4,8.9,54.8,1.2,2.8,"2024-02-29T15:59:58"],
    [83893,6.1,965.7,1.189,3.7,966.2,0,6.2,0,0,69.2,1004.8,22.1,9,6.4,8.9,51.9,1.2,2.8,"2024-02-29T16:00:06"],
    [83894,6.1,965.7,1.189,3.6,966.2,0,6.2,0,0,69.5,1004.8,21.9,8.9,6.3,8.8,0,1.2,2.3,"2024-02-29T16:10:02"],
    [83895,6.1,965.7,1.189,3.6,966,0,6.2,0,0,69.6,1004.8,21.7,8.9,6.2,9.7,58.1,0.6,1.4,"2024-02-29T16:20:02"],
    [83896,6.1,965.5,1.19,3.6,966.1,0,6.2,0,0,69.4,1004.6,21.7,8.9,6.2,10.6,359,0.3,0.8,"2024-02-29T16:30:02"],
    [83897,6.1,965.5,1.192,3.6,966,0,6.2,0,0,72,1004.6,21.1,8.4,5.9,10.2,281.2,0,0.8,"2024-02-29T16:40:02"],
    [83898,6,965.4,1.192,3.5,965.9,0,6.2,0,0,72.4,1004.6,21.1,8.1,5.9,9.9,0,0,0.9,"2024-02-29T16:50:02"],
    [83899,6.1,965.4,1.195,3.7,965.9,0,6.2,0,0,75.5,1004.6,20.4,7.7,5.6,8.8,235.9,0.5,0.9,"2024-02-29T17:00:03"],
    [83900,6.1,965.3,1.198,3.6,965.8,0,6.2,0,0,79.1,1004.7,19.5,6.9,5.1,7.6,241.3,0.6,1,"2024-02-29T17:10:02"],
    [83901,6,965.2,1.198,3.4,965.7,0,6.2,0,0,80.2,1004.7,19.5,6.6,5.1,7,246.3,0.7,1.1,"2024-02-29T17:20:02"],
    [83902,6.1,965.2,1.199,3.4,965.7,0,6.2,0,0,79.5,1004.6,19.3,6.7,5,8.5,240.3,0,0.9,"2024-02-29T17:30:02"],
    [83903,6,965.1,1.201,3.2,965.5,0,6.2,0,0,82.4,1004.6,18.5,6,4.6,6.3,234.5,0.8,1.1,"2024-02-29T17:40:02"],
    [83904,6,965,1.199,3.2,965.5,0,6.2,0,0,80.4,1004.5,18.8,6.3,4.8,7.1,253.2,0.6,0.8,"2024-02-29T17:50:01"],
    [83905,5.9,964.9,1.202,3.1,965.4,0,6.2,0,0,81.5,1004.4,18.2,6,4.5,6.5,257.4,0.7,1,"2024-02-29T18:00:02"],
    [83906,5.9,964.8,1.202,3,965.3,0,6.2,0,0,82.6,1004.4,18,5.7,4.4,6.2,245.6,0.7,1.3,"2024-02-29T18:10:01"],
    [83907,5.9,964.8,1.203,2.9,965.2,0,6.2,0,0,83,1004.3,17.6,5.6,4.2,6.1,249.2,0.7,1.1,"2024-02-29T18:20:01"],
    [83908,5.9,964.7,1.202,2.9,965.2,0,6.2,0,0,83,1004.2,17.9,5.6,4.3,6.4,242.5,0.5,0.8,"2024-02-29T18:30:03"],
    [83909,5.8,964.6,1.203,2.9,965.1,0,6.2,0,0,83.8,1004.2,17.8,5.4,4.3,6,0,0.6,0.9,"2024-02-29T18:40:00"],
    [83910,5.8,964.6,1.203,2.9,964.9,0,6.2,0,0,83.5,1004.1,17.4,5.4,4.1,5.9,253.3,0.7,0.9,"2024-02-29T18:50:00"],
    [83911,5.8,964.4,1.204,2.8,964.9,0,6.2,0,0,84.3,1004,17.3,5.2,4,5.5,253.7,0.7,1.1,"2024-02-29T19:00:02"],
    [83912,5.8,964.4,1.203,2.8,964.8,0,6.2,0,0,84.3,1003.9,17.3,5.2,4,5.4,240.9,0.7,1.2,"2024-02-29T19:10:01"],
    [83913,5.8,964.3,1.203,2.8,964.8,0,6.2,0,0,84.4,1003.9,17.5,5.2,4.1,6.2,241.1,0.5,0.9,"2024-02-29T19:20:01"],
    [83914,5.8,964.3,1.203,2.8,964.7,0,6.2,0,0,84.3,1003.8,17.5,5.2,4.1,5.9,250.6,0.6,0.9,"2024-02-29T19:30:02"],
    [83915,5.8,964.2,1.204,2.7,964.6,0,6.2,0,0,85.2,1003.8,17.1,5,3.9,5.3,237.6,0.7,1.1,"2024-02-29T19:40:00"],
    [83916,5.7,964.1,1.205,2.6,964.4,0,6.2,0,0,85.5,1003.7,16.6,4.8,3.6,5.2,260.8,0.7,1.1,"2024-02-29T19:50:00"],
    [83917,5.7,964,1.204,2.5,964.5,0,6.2,0,0,86,1003.6,16.9,4.7,3.8,4.9,252.2,0.7,1.1,"2024-02-29T20:00:02"],
    [83918,5.7,963.9,1.205,2.5,964.4,0,6.2,0,0,85.8,1003.6,16.7,4.7,3.7,5,244.9,0.7,1.3,"2024-02-29T20:10:00"],
    [83919,5.7,963.8,1.205,2.5,964.3,0,6.2,0,0,86.6,1003.5,16.7,4.5,3.7,4.5,248.3,0.9,1.5,"2024-02-29T20:20:02"],
    [83920,5.7,963.9,1.206,2.5,964.5,0,6.2,0,0,86.3,1003.5,16.4,4.6,3.5,4.5,241.7,0.9,1.6,"2024-02-29T20:30:02"],
    [83921,5.7,964,1.204,2.5,964.4,0,6.2,0,0,85.9,1003.6,16.8,4.6,3.8,3.9,256.7,1.2,2.1,"2024-02-29T20:40:02"],
    [83922,5.7,964,1.205,2.4,964.5,0,6.2,0,0,84,1003.6,16.6,4.9,3.6,4.6,252.7,1,1.7,"2024-02-29T20:50:02"],
    [83923,5.7,964,1.206,2.4,964.5,0,6.2,0,0,86,1003.7,16.5,4.5,3.6,4.3,247.6,0.9,1.4,"2024-02-29T21:00:02"],
    [83924,5.6,963.9,1.207,2.3,964.5,0,6.2,0,0,85.5,1003.6,16,4.5,3.4,4.7,0,0.7,1.5,"2024-02-29T21:10:02"],
    [83925,5.6,964,1.207,2.2,964.5,0,6.2,0,0,87,1003.7,16,4.2,3.3,4.2,254.1,0.8,1.5,"2024-02-29T21:20:02"],
    [83926,5.6,963.9,1.207,2.3,964.3,0,6.2,0,0,87.1,1003.6,16.1,4.3,3.4,4,257.3,0.9,1.5,"2024-02-29T21:30:01"],
    [83927,5.7,963.7,1.207,2.3,964.1,0,6.2,0,0,87.5,1003.4,15.9,4.2,3.3,4.4,258.2,0.7,1.4,"2024-02-29T21:40:01"],
    [83928,5.7,963.6,1.205,2.4,964,0,6.2,0,0,86.9,1003.2,16.5,4.4,3.6,4.2,252.5,0.9,1.4,"2024-02-29T21:50:01"],
    [83929,5.7,963.5,1.207,2.5,964.2,0,6.2,0,0,86.7,1003.2,16,4.5,3.4,4.3,236.8,0.9,1.6,"2024-02-29T22:00:01"],
    [83930,5.6,963.6,1.208,2.3,964,0,6.2,0,0,88.8,1003.3,15.6,4,3.1,3.9,255.9,0.8,1.2,"2024-02-29T22:10:01"],
    [83931,5.6,963.5,1.208,2.3,963.9,0,6.2,0,0,89,1003.2,15.8,3.9,3.2,4.1,241.4,0.8,1.3,"2024-02-29T22:20:02"],
    [83932,5.6,963.4,1.208,2.3,963.9,0,6.2,0,0,88.8,1003.1,15.8,4,3.2,4.5,264.7,0.6,1,"2024-02-29T22:30:01"],
    [83933,5.6,963.4,1.209,2.2,964,0,6.2,0,0,88.1,1003.2,15.2,4,2.9,5.7,262,0,1,"2024-02-29T22:40:01"],
    [83934,5.6,963.4,1.207,2.2,963.8,0,6.2,0,0,89.2,1003.2,15.8,3.8,3.2,3.7,265.2,0.9,1.7,"2024-02-29T22:50:02"],
    [83935,5.7,963.4,1.206,2.5,963.9,0,6.2,0,0,87.4,1003.1,16.1,4.4,3.4,5.1,244.6,0.6,1.2,"2024-02-29T23:00:00"],
    [83936,5.6,963.4,1.207,2.3,964,0,6.2,0,0,87.4,1003.1,15.7,4.2,3.2,4.9,0,0.6,1.3,"2024-02-29T23:10:00"],
    [83937,5.6,963.5,1.206,2.3,963.9,0,6.2,0,0,87,1003.2,16.1,4.3,3.4,5,271.3,0.5,1.4,"2024-02-29T23:20:01"],
    [83938,5.7,963.4,1.204,2.4,963.9,0,6.2,0,0,86.5,1003,16.7,4.5,3.7,5.1,251.1,0.6,1.4,"2024-02-29T23:30:00"],
    [83939,5.8,963.3,1.201,2.8,963.6,0,6.2,0,0,85.5,1002.8,17.9,5,4.3,6.4,0,0.4,1.6,"2024-02-29T23:39:59"],
    [83940,5.9,963.2,1.201,3,963.6,0,6.2,0,0,84,1002.6,17.9,5.4,4.3,7.2,0,0,1,"2024-02-29T23:50:02"],
    [83941,5.9,963.1,1.201,2.9,963.6,0,6.2,0,0,83.6,1002.6,17.8,5.5,4.3,7.2,0,0,1.7,"2024-03-01T00:00:00"],
    [83942,5.9,963.1,1.201,3,963.7,0,6.2,0,0,84,1002.6,17.9,5.5,4.3,7.2,119.4,0,0.7,"2024-03-01T00:25:26"],
    [83943,5.8,963.2,1.202,2.9,963.6,0,6.2,0,0,84.6,1002.7,17.3,5.3,4,7,0,0,0.6,"2024-03-01T00:25:26"],
    [83944,5.8,963.2,1.203,2.9,963.7,0,6.2,0,0,86.2,1002.8,17.3,5,4,6.7,0,0.3,0.7,"2024-03-01T00:30:01"],
    [83945,6,963.1,1.198,3.2,963.5,0,6.2,0,0,84.5,1002.6,18.9,5.6,4.8,6.9,274.4,0.4,1.7,"2024-03-01T00:40:01"],
    [83946,6.1,963,1.197,3.4,963.6,0,6.2,0,0,81.7,1002.4,19.1,6.3,4.9,6.9,292.2,0.6,2.5,"2024-03-01T00:50:02"],
    [83947,6.1,963.1,1.197,3.4,963.7,0,6.2,0,0,81.6,1002.5,19.2,6.4,5,6.9,0,0.7,2.8,"2024-03-01T01:00:02"],
    [83948,6.1,963.1,1.196,3.5,963.6,0,6.2,0,0,81.6,1002.5,19.6,6.5,5.2,7.6,244.4,0.5,1.6,"2024-03-01T01:10:02"],
    [83949,6.1,963.1,1.195,3.6,963.5,0,6.2,0,0,81.2,1002.4,19.6,6.6,5.2,8.4,0,0,1.2,"2024-03-01T01:20:01"],
    [83950,6.1,963,1.196,3.6,963.4,0,6.2,0,0,81.6,1002.3,19.5,6.5,5.1,8.3,311.1,0,0.8,"2024-03-01T01:30:00"],
    [83951,6.1,962.9,1.194,3.6,963.3,0,6.2,0,0,80.3,1002.2,20,6.8,5.4,8.4,307.9,0.3,1.7,"2024-03-01T01:40:02"],
    [83952,6.2,962.9,1.191,3.7,963.3,0,6.2,0,0,78.4,1002.1,20.6,7.2,5.7,7.9,286.8,0.6,3,"2024-03-01T01:50:01"],
    [83953,6.2,962.8,1.192,3.8,963.2,0,6.2,0,0,77.2,1002,20.5,7.5,5.6,7.7,281.5,0.8,2.3,"2024-03-01T02:00:01"],
    [83954,6.1,962.8,1.195,3.6,963.3,0,6.2,0,0,79.1,1002,19.6,7,5.1,6.6,277.7,1.3,2.8,"2024-03-01T02:10:01"],
    [83955,6.1,962.7,1.196,3.5,963.1,0,6.2,0,0,81,1002,19.2,6.5,5,6.5,255.7,1,2.1,"2024-03-01T02:20:00"],
    [83956,6.1,962.5,1.195,3.5,963,0,6.2,0,0,81.8,1001.8,19.4,6.4,5.1,6.8,0,0.7,2.4,"2024-03-01T02:30:00"],
    [83957,6.2,962.5,1.193,3.7,962.9,0,6.2,0,0,81.1,1001.7,20.2,6.7,5.4,8.2,0,0.4,1.3,"2024-03-01T02:40:01"],
    [83958,6.2,962.3,1.191,3.8,962.7,0,6.2,0,0,78.8,1001.5,20.7,7.3,5.7,8.8,267.9,0.4,1.9,"2024-03-01T02:50:00"],
    [83959,6.2,962.3,1.19,3.9,962.7,0,6.2,0,0,77.6,1001.4,21,7.6,5.8,9.4,0,0,2,"2024-03-01T03:00:00"],
    [83960,6.2,962.3,1.189,4,962.9,0,6.2,0,0,76.4,1001.4,21.3,7.8,6,9.6,264.7,0,1.2,"2024-03-01T03:10:02"],
    [83961,6.3,962.3,1.189,4,962.8,0,6.2,0,0,76,1001.4,21.2,7.9,6,9.7,0,0,1.2,"2024-03-01T03:19:59"],
    [83962,6.2,962.3,1.189,3.9,962.8,0,6.2,0,0,75.6,1001.4,21.2,7.9,6,9.7,231.5,0,1.6,"2024-03-01T03:29:59"],
    [83963,6.2,962.4,1.189,3.8,963.1,0,6.2,0,0,75,1001.5,21.1,8,5.9,8.6,267.7,0.7,1.8,"2024-03-01T03:40:02"],
    [83964,6.1,962.6,1.193,3.7,963.1,0,6.2,0,0,76.8,1001.7,20,7.5,5.4,7.2,257.8,1.3,3.1,"2024-03-01T03:49:59"],
    [83965,6.1,962.7,1.196,3.4,963.1,0,6.2,0,0,81.1,1002,19.1,6.4,4.9,5.8,263.2,1.4,3.3,"2024-03-01T03:59:59"],
    [83966,6.1,962.6,1.193,3.6,963.1,0,6.2,0,0,80.6,1001.9,20.1,6.7,5.4,7,88.8,0.8,3.6,"2024-03-01T04:10:01"],
    [83967,6.2,962.7,1.193,3.7,963.4,0,6.2,0,0,78.5,1002,20.3,7.2,5.5,6.8,276,1.2,4.3,"2024-03-01T04:19:59"],
    [83968,6.1,962.9,1.197,3.6,963.5,0,6.2,0,0,80.3,1002.2,19,6.7,4.9,5.6,179.1,1.9,4.3,"2024-03-01T04:29:59"],
    [83969,6.1,963,1.196,3.5,963.6,0,6.2,0,0,81.9,1002.4,19.3,6.4,5,6,286.9,1.1,3.5,"2024-03-01T04:40:01"],
    [83970,6.1,963.1,1.198,3.5,963.7,0,6.2,0,0,82.7,1002.5,19,6.2,4.9,5.8,255.2,1.1,3.1,"2024-03-01T04:50:01"],
    [83971,6.1,963.2,1.195,3.6,963.7,0,6.2,0,0,82,1002.5,19.7,6.4,5.2,8.2,0,0,1.5,"2024-03-01T05:00:01"],
    [83972,6,963.1,1.192,3.4,963.6,0,6.2,0,0,77.6,1002.4,20.2,7,5.5,8.8,0,0,1.2,"2024-03-01T05:10:01"],
    [83973,5.9,963.2,1.191,3.2,963.7,0,6.2,0,0,73.8,1002.4,20.4,7.6,5.6,9.4,135.1,0,1,"2024-03-01T05:20:01"],
    [83974,5.9,963.2,1.191,3.1,963.7,0,6.2,0,0,72.5,1002.4,20.2,7.7,5.5,9.5,271.8,0,1.1,"2024-03-01T05:30:01"],
    [83975,5.7,963.2,1.19,2.6,963.7,0,6.2,0,0,69.3,1002.4,20,7.9,5.4,9.3,0,0.4,1.5,"2024-03-01T05:40:01"],
    [83976,5.7,963.1,1.189,2.6,963.5,0,6.2,0,0,68.4,1002.2,20.2,8,5.5,9.8,165.6,0,0.8,"2024-03-01T05:50:01"],
    [83977,5.6,963.2,1.189,2.5,963.6,0,6.2,0,0,67.8,1002.3,20.2,8.1,5.5,9.8,0,0.3,1.5,"2024-03-01T06:00:01"],
    [83978,5.6,963.3,1.189,2.5,963.9,0,6.2,0,0,67.2,1002.4,20.3,8.3,5.5,9.9,278.3,0.3,1.6,"2024-03-01T06:10:01"],
    [83979,5.6,963.4,1.191,2.4,963.9,0,6.2,0,0,67.1,1002.5,20,8.2,5.4,8,280,1.2,2.7,"2024-03-01T06:20:01"],
    [83980,5.8,963.4,1.193,2.8,964,0,6.2,0,0,72.8,1002.6,19.7,7.4,5.2,7.9,311.4,0.7,1.7,"2024-03-01T06:30:01"],
    [83981,5.7,963.6,1.192,2.5,964.1,0,6.2,0,0,70.5,1002.8,19.6,7.6,5.2,7.6,257.9,1,2.6,"2024-03-01T06:40:01"],
    [83982,5.6,963.7,1.194,2.5,964.3,0,6.2,0,0,70.5,1002.9,19.3,7.5,5.1,7,260.7,1.3,4.4,"2024-03-01T06:50:01"],
    [83983,5.7,963.8,1.195,2.6,964.5,0,6.2,0,0,72.7,1003.1,19.2,7.2,5,6.5,285.6,1.5,4.3,"2024-03-01T07:00:00"],
    [83984,5.7,964,1.195,2.6,964.4,0,6.2,0,0,73.2,1003.3,19.1,7,4.9,6.6,219.7,1.2,3.9,"2024-03-01T07:09:59"],
    [83985,5.7,963.9,1.196,2.6,964.4,0,6.2,0,0,73.5,1003.2,18.9,7,4.8,6.7,267.4,1.1,3.8,"2024-03-01T07:19:59"],
    [83986,5.7,963.8,1.196,2.6,964.3,0,6.2,0,0,74.3,1003.1,18.8,6.8,4.8,6.5,258.7,1.1,3.7,"2024-03-01T07:30:00"],
    [83987,5.7,963.8,1.196,2.6,964.2,0,6.2,0,0,75.1,1003.2,18.7,6.7,4.7,6.5,270.3,1,4.4,"2024-03-01T07:39:59"],
    [83988,5.7,963.8,1.196,2.7,964.3,0,6.2,0,0,75.4,1003.2,18.8,6.7,4.8,7.2,268.5,0.7,3.2,"2024-03-01T07:49:59"],
    [83989,5.8,963.8,1.195,2.7,964.1,0,6.2,0,0,75.2,1003.1,19.2,6.8,5,6.7,0,1,3.7,"2024-03-01T08:00:01"],
    [83990,5.8,963.8,1.194,2.8,964.2,0,6.2,0,0,74.3,1003.1,19.5,7,5.1,6.7,244.2,1.1,3.5,"2024-03-01T08:09:59"],
    [83991,5.8,963.7,1.193,3,964.2,0,6.2,0,0,74.1,1003,19.7,7.3,5.2,7.5,249.3,0.8,3.9,"2024-03-01T08:19:59"],
    [83992,5.8,963.7,1.192,2.8,964.2,0,6.2,0,0,72.3,1002.9,19.9,7.5,5.3,7,177.3,1.4,4.5,"2024-03-01T08:30:01"],
    [83993,5.8,963.7,1.193,2.9,964.3,0,6.2,0,0,72.5,1003,19.9,7.6,5.3,6.9,0,1.5,5.5,"2024-03-01T08:39:59"],
    [83994,5.9,963.8,1.193,3.1,964.4,0,6.2,0,0,73.3,1003,20,7.6,5.4,6.9,275,1.5,4.8,"2024-03-01T08:49:59"],
    [83995,6,963.8,1.194,3.3,964.3,0,6.2,0,0,75.1,1003.1,20,7.4,5.4,6.6,279.3,1.5,4.1,"2024-03-01T09:00:01"],
    [83996,6.1,963.9,1.194,3.5,964.5,0,6.2,0,0,76.5,1003.1,20.3,7.4,5.5,6.5,278.1,1.7,4.6,"2024-03-01T09:10:01"],
    [83997,6.2,963.9,1.196,3.8,964.4,0,6.2,0,0,79.3,1003.2,19.9,7.1,5.3,5.8,275,2,4.4,"2024-03-01T09:20:00"],
    [83998,6.2,963.9,1.194,3.9,964.5,0,6.2,0,0,80.7,1003.2,20.5,7,5.6,5.5,261.4,2.1,6,"2024-03-01T09:30:00"],
    [83999,6.3,964,1.194,3.9,964.4,0,6.2,0,0,80.1,1003.2,20.4,7.1,5.6,5.7,245.7,2.1,7,"2024-03-01T09:40:00"],
    [84000,6.3,964,1.194,4.1,964.5,0,6.2,0,0,79.6,1003.2,20.7,7.4,5.7,6.1,283.5,2,5.1,"2024-03-01T09:50:00"],
    [84001,6.4,964,1.194,4.3,964.6,0,6.2,0,0,81,1003.3,21,7.3,5.9,6.4,236.4,1.6,4.7,"2024-03-01T10:00:00"],
    [84002,6.5,964.2,1.193,4.4,964.6,0,6.2,0,0,82.1,1003.5,21.3,7.3,6,6.9,258.7,1.2,3.5,"2024-03-01T10:10:00"],
    [84003,6.5,964.2,1.194,4.6,964.8,0,6.2,0,0,82.8,1003.5,21.2,7.3,6,6.8,263.7,1.3,3.4,"2024-03-01T10:20:01"],
    [84004,6.5,964.3,1.196,4.5,964.9,0,6.2,0,0,84.3,1003.6,20.7,7,5.7,5.6,257.9,2,4.1,"2024-03-01T10:29:59"],
    [84005,6.5,964.4,1.196,4.5,964.9,0,6.2,0,0,84.9,1003.7,20.7,6.9,5.7,6.3,274.6,1.3,2.7,"2024-03-01T10:39:59"],
    [84006,6.5,964.4,1.195,4.5,964.9,0,6.2,0,0,84.6,1003.7,20.9,6.9,5.8,6.6,254.9,1.1,2.5,"2024-03-01T10:50:01"],
    [84007,6.5,964.4,1.196,4.4,965,0,6.2,0,0,84.3,1003.8,20.5,6.9,5.6,6,275.3,1.6,3.5,"2024-03-01T11:00:00"],
    [84008,6.5,964.4,1.196,4.4,964.9,0,6.2,0,0,84.4,1003.8,20.6,6.9,5.7,6.2,260.1,1.4,3.5,"2024-03-01T11:09:59"],
    [84009,6.5,964.5,1.196,4.4,964.9,0,6.2,0,0,84.2,1003.8,20.5,6.9,5.6,6.5,0,1.2,4.4,"2024-03-01T11:20:01"],
    [84010,6.5,964.4,1.195,4.4,964.8,0,6.2,0,0,84.2,1003.8,20.9,6.9,5.8,6.5,300.3,1.1,3.2,"2024-03-01T11:30:00"],
    [84011,6.4,964.3,1.195,4.3,964.8,0,6.2,0,0,83.5,1003.6,20.6,6.9,5.6,6.8,0,1.1,3.6,"2024-03-01T11:39:59"],
    [84012,6.5,964.3,1.195,4.4,964.8,0,6.2,0,0,83.3,1003.6,20.7,7,5.7,7.3,275.1,0.8,2.4,"2024-03-01T11:50:00"],
    [84013,6.5,964.3,1.195,4.4,964.7,0,6.2,0,0,83.9,1003.6,20.9,7,5.8,7.3,0,0.8,2.4,"2024-03-01T11:59:59"],
    [84014,6.5,964.2,1.196,4.5,964.7,0,6.2,0,0,84.5,1003.5,20.6,6.9,5.7,6.3,261.5,1.4,3.4,"2024-03-01T12:09:59"],
    [84015,6.4,964.2,1.197,4.3,964.7,0,6.2,0,0,84.6,1003.5,20.1,6.7,5.4,5.6,285.4,1.7,3.9,"2024-03-01T12:20:00"],
    [84016,6.4,964.2,1.196,4.2,964.7,0,6.2,0,0,83.7,1003.5,20,6.7,5.4,6.3,259.1,1.2,3.4,"2024-03-01T12:29:59"],
    [84017,6.3,964,1.196,4,964.4,0,6.2,0,0,82.9,1003.4,20.1,6.7,5.4,6.2,299.7,1.2,3.1,"2024-03-01T12:39:59"],
    [84018,6.3,964,1.195,4.1,964.5,0,6.2,0,0,82,1003.3,20.4,7,5.6,7.4,247.8,0.7,3.4,"2024-03-01T12:50:00"],
    [84019,6.3,963.9,1.195,4.1,964.3,0,6.2,0,0,81.8,1003.2,20.5,7,5.6,7.1,238.7,0.9,2.8,"2024-03-01T12:59:59"],
    [84020,6.4,963.8,1.192,4.3,964.2,0,6.2,0,0,81.1,1003,21.3,7.3,6,8.5,279.8,0.4,2,"2024-03-01T13:09:59"],
    [84021,6.4,963.8,1.191,4.4,964.3,0,6.2,0,0,80.5,1003,21.4,7.5,6.1,7.8,274,0.8,4.9,"2024-03-01T13:20:00"],
    [84022,6.3,963.8,1.194,4.1,964.2,0,6.2,0,0,81.4,1003,20.7,7.1,5.7,6,242.5,1.8,3.6,"2024-03-01T13:30:00"],
    [84023,6.4,963.7,1.194,4.2,964.2,0,6.2,0,0,81.4,1002.9,20.6,7.2,5.7,6.4,283.8,1.5,3.8,"2024-03-01T13:40:00"],
    [84024,6.4,963.6,1.192,4.2,964,0,6.2,0,0,81.3,1002.8,21.1,7.2,5.9,7,135,1.1,3.1,"2024-03-01T13:50:00"],
    [84025,6.4,963.5,1.193,4.3,964,0,6.2,0,0,80.9,1002.7,21,7.4,5.9,7.3,272.3,1.1,2.7,"2024-03-01T14:00:00"],
    [84026,6.5,963.5,1.192,4.4,963.9,0,6.2,0,0,80.9,1002.7,21.3,7.5,6,8,0,0.7,2.5,"2024-03-01T14:10:00"],
    [84027,6.5,963.4,1.19,4.6,963.8,0,6.2,0,0,80.5,1002.5,21.8,7.7,6.2,7.9,274.3,0.9,2.4,"2024-03-01T14:19:59"],
    [84028,6.5,963.3,1.191,4.5,963.7,0,6.2,0,0,80.7,1002.4,21.4,7.6,6,7.4,307.5,1.2,2.3,"2024-03-01T14:29:59"],
    [84029,6.5,963.2,1.192,4.6,963.7,0,6.2,0,0,81.4,1002.4,21.2,7.6,6,6.6,289.6,1.7,3.5,"2024-03-01T14:40:00"],
    [84030,6.6,963.2,1.191,4.7,963.7,0,6.2,0,0,82.2,1002.4,21.5,7.5,6.1,7.3,268.8,1.2,2.8,"2024-03-01T14:49:59"],
    [84031,6.5,963.2,1.191,4.6,963.6,0,6.2,0,0,81.7,1002.4,21.6,7.5,6.2,7.2,276.2,1.2,2.8,"2024-03-01T14:59:59"],
    [84032,6.6,963.1,1.191,4.7,963.7,0,6.2,0,0,81.3,1002.3,21.7,7.7,6.2,7.4,276.6,1.3,3.7,"2024-03-01T15:10:00"],
    [84033,6.5,963,1.191,4.6,963.5,0,6.2,0,0,81.2,1002.2,21.6,7.6,6.1,6.7,257.5,1.6,3.7,"2024-03-01T15:19:59"],
    [84034,6.6,962.9,1.19,4.7,963.3,0,6.2,0,0,80.6,1002,21.8,7.8,6.3,8.4,0,0.7,1.9,"2024-03-01T15:29:59"],
    [84035,6.6,962.9,1.19,4.7,963.3,0,6.2,0,0,80.4,1002,21.8,7.9,6.3,8.5,0,0.7,2.1,"2024-03-01T15:40:00"],
    [84036,6.6,962.9,1.189,4.8,963.4,0,6.2,0,0,80.9,1002,22.3,7.9,6.5,9.2,0,0.4,1.5,"2024-03-01T15:49:59"],
    [84037,6.6,962.9,1.19,4.8,963.3,0,6.2,0,0,80.9,1002,21.9,7.9,6.3,8.4,0,0.7,2.1,"2024-03-01T15:59:59"],
    [84038,6.6,962.8,1.189,4.8,963.4,0,6.2,0,0,81,1001.9,22.2,7.9,6.4,9.7,0,0,0.8,"2024-03-01T16:10:00"],
    [84039,6.7,962.9,1.189,4.9,963.3,0,6.2,0,0,80.9,1002,22.2,8,6.4,9.7,120,0,1,"2024-03-01T16:19:59"],
    [84040,6.6,962.8,1.189,4.8,963.3,0,6.2,0,0,80.4,1001.9,22,8,6.3,9.8,0,0,1.1,"2024-03-01T16:29:59"],
    [84041,6.6,962.8,1.19,4.8,963.2,0,6.2,0,0,80.7,1001.9,22,7.9,6.3,9.7,0,0,0.5,"2024-03-01T16:40:00"],
    [84042,6.6,962.8,1.192,4.8,963.3,0,6.2,0,0,82.3,1002,21.4,7.6,6,9.3,0,0.3,0.8,"2024-03-01T16:49:59"],
    [84043,6.6,962.8,1.194,4.6,963.4,0,6.2,0,0,83.7,1002,20.8,7.2,5.7,8.2,251.6,0.5,1.1,"2024-03-01T16:59:59"],
    [84044,6.5,962.8,1.195,4.5,963.3,0,6.2,0,0,84.9,1002,20.4,6.8,5.6,8.5,0,0.3,1,"2024-03-01T17:10:00"],
    [84045,6.5,962.8,1.195,4.4,963.3,0,6.2,0,0,85.9,1002.1,20.2,6.6,5.4,8.3,0,0,0.7,"2024-03-01T17:19:58"],
    [84046,6.4,962.8,1.197,4.2,963.4,0,6.2,0,0,87.1,1002.2,19.6,6.2,5.1,6.9,255.2,0.6,1,"2024-03-01T17:29:58"],
    [84047,6.3,962.8,1.199,4,963.4,0,6.2,0,0,88.2,1002.2,18.9,5.8,4.8,7,254,0.4,0.9,"2024-03-01T17:40:00"],
    [84048,6.3,962.8,1.2,3.9,963.3,0,6.2,0,0,89.3,1002.3,18.8,5.5,4.7,6.2,253.9,0.6,1.1,"2024-03-01T17:50:00"],
    [84049,6.3,962.8,1.2,3.9,963.4,0,6.2,0,0,89.5,1002.3,18.6,5.4,4.7,6.3,262.8,0.5,0.9,"2024-03-01T18:00:00"],
    [84050,6.3,962.9,1.2,3.9,963.4,0,6.2,0,0,88.9,1002.3,18.7,5.6,4.7,7.1,275.2,0.4,0.9,"2024-03-01T18:10:00"],
    [84051,6.3,962.8,1.2,3.9,963.3,0,6.2,0,0,88.9,1002.3,18.6,5.6,4.7,7.2,214.4,0.3,0.7,"2024-03-01T18:19:59"],
    [84052,6.3,962.8,1.2,4,963.3,0,6.2,0,0,88.5,1002.2,18.5,5.7,4.6,7.4,251.5,0,0.9,"2024-03-01T18:30:00"],
    [84053,6.2,962.7,1.201,3.7,963.2,0,6.2,0,0,89.8,1002.2,18.2,5.3,4.5,5.9,277,0.6,1.1,"2024-03-01T18:39:59"],
    [84054,6.2,962.6,1.202,3.6,963.1,0,6.2,0,0,90.8,1002.2,18,5,4.3,5.4,262.9,0.7,1,"2024-03-01T18:49:59"],
    [84055,6.2,962.6,1.202,3.7,963,0,6.2,0,0,91.4,1002.1,17.9,4.9,4.3,5.1,250.8,0.8,1.2,"2024-03-01T18:59:59"],
    [84056,6.2,962.5,1.201,3.7,962.9,0,6.2,0,0,91.5,1002.1,18.2,5,4.5,5.3,260.8,0.7,1.1,"2024-03-01T19:09:59"],
    [84057,6.2,962.4,1.201,3.8,962.9,0,6.2,0,0,91,1001.9,18.1,5.1,4.4,6.6,0,0.4,1,"2024-03-01T19:19:59"],
    [84058,6.3,962.3,1.199,3.9,962.9,0,6.2,0,0,90.7,1001.8,18.9,5.3,4.8,7,0,0,0.8,"2024-03-01T19:29:59"],
    [84059,6.3,962.3,1.199,4,962.8,0,6.2,0,0,89.3,1001.8,18.6,5.6,4.7,6.8,272.3,0.4,0.8,"2024-03-01T19:39:58"],
    [84060,6.1,962.3,1.199,3.5,962.8,0,6.2,0,0,86.6,1001.7,18.2,5.5,4.5,6.6,264.4,0.5,0.8,"2024-03-01T19:49:58"],
    [84061,5.9,962.2,1.2,3,962.7,0,6.2,0,0,84,1001.6,17.8,5.5,4.2,6.3,258.7,0.6,1.3,"2024-03-01T19:59:59"],
    [84062,5.8,962.1,1.199,2.8,962.6,0,6.2,0,0,83.4,1001.6,17.7,5.4,4.2,6.2,258.3,0.5,0.9,"2024-03-01T20:09:58"],
    [84063,5.8,962.1,1.2,2.8,962.6,0,6.2,0,0,83.7,1001.5,17.4,5.3,4,6,272.3,0.6,1.1,"2024-03-01T20:19:58"],
    [84064,5.7,962,1.196,2.5,962.6,0,6.2,0,0,78.8,1001.4,18.2,5.9,4.5,7.5,0,0,1.2,"2024-03-01T20:29:59"],
    [84065,5.6,962,1.194,2.3,962.4,0,6.2,0,0,74.6,1001.3,18.5,6.5,4.6,8.2,0,0,0.8,"2024-03-01T20:39:58"],
    [84066,5.6,962,1.196,2.3,962.4,0,6.2,0,0,73.9,1001.2,18.1,6.6,4.4,8.4,0,0,1,"2024-03-01T20:49:58"],
    [84067,5.5,961.9,1.196,2.2,962.3,0,6.2,0,0,75.1,1001.3,18,6.3,4.4,8,256.9,0,0.6,"2024-03-01T20:59:59"],
    [84068,5.5,961.8,1.198,2,962.3,0,6.2,0,0,76.3,1001.1,17.2,5.9,4,6.8,0,0.5,1.2,"2024-03-01T21:09:58"],
    [84069,5.4,961.7,1.199,1.8,962.2,0,6.2,0,0,76.2,1001.1,16.7,5.7,3.7,6.7,266.9,0.5,0.9,"2024-03-01T21:19:58"],
    [84070,5.3,961.7,1.196,1.6,962.1,0,6.2,0,0,74.4,1001.1,17.3,5.8,4,7.4,0,0.3,0.9,"2024-03-01T21:30:00"],
    [84071,5.2,961.6,1.197,1.3,962.1,0,6.2,0,0,72.6,1001,16.7,5.9,3.7,5.9,276.2,0.9,1.6,"2024-03-01T21:39:58"],
    [84072,5.1,961.5,1.194,0.9,962,0,6.2,0,0,69.5,1000.9,17.3,6.1,4,6.8,262,0.6,1.6,"2024-03-01T21:49:58"],
    [84073,5.1,961.5,1.198,1,961.9,0,6.2,0,0,69.8,1000.8,16.5,6.1,3.6,7.6,247.8,0.4,0.9,"2024-03-01T21:59:59"],
    [84074,5.1,961.5,1.198,1,961.9,0,6.2,0,0,69.8,1000.8,16.5,6.1,3.6,7.6,247.5,0.4,0.9,"2024-03-01T22:00:07"],
    [84075,5,961.5,1.199,0.7,962.1,0,6.2,0,0,70.4,1000.9,16,5.7,3.4,7,259.6,0.4,1.1,"2024-03-01T22:10:03"],
    [84076,4.9,961.5,1.2,0.4,962,0,6.2,0,0,69.3,1000.9,15.5,5.6,3.1,6.6,245.6,0.5,1,"2024-03-01T22:20:04"],
    [84077,4.8,961.5,1.199,0,962,0,6.2,0,0,69,1000.9,15.4,5.3,3,6.1,0,0.5,0.9,"2024-03-01T22:30:03"],
    [84078,4.7,961.5,1.199,-0.3,961.9,0,6.2,0,0,66.7,1000.9,15.2,5.4,2.9,6.8,237.4,0.4,0.8,"2024-03-01T22:40:03"],
    [84079,4.6,961.3,1.201,-0.4,961.8,0,6.2,0,0,67.4,1000.8,14.7,5.2,2.7,6.6,250.9,0.4,0.8,"2024-03-01T22:50:03"],
    [84080,4.5,961.4,1.2,-0.7,961.9,0,6.2,0,0,65.3,1000.8,14.6,5.3,2.6,5.7,0,0.7,1.4,"2024-03-01T23:00:02"],
    [84081,4.4,961.3,1.199,-1,961.8,0,6.2,0,0,63.6,1000.8,14.8,5.4,2.7,6.1,254.3,0.6,1,"2024-03-01T23:10:03"],
    [84082,4.4,961.3,1.201,-1,961.8,0,6.2,0,0,63.5,1000.8,14.5,5.4,2.6,5.9,265.8,0.6,1,"2024-03-01T23:20:03"],
    [84083,4.4,961.3,1.2,-1.2,961.9,0,6.2,0,0,62.7,1000.8,14.6,5.4,2.6,5.9,263,0.6,1,"2024-03-01T23:30:02"],
    [84084,4.3,961.4,1.2,-1.3,961.8,0,6.2,0,0,62.4,1000.9,14.4,5.3,2.5,5.9,253.3,0.6,1,"2024-03-01T23:40:02"],
    [84085,4.3,961.4,1.2,-1.4,961.9,0,6.2,0,0,61.5,1000.9,14.4,5.4,2.5,6,264.6,0.6,1.3,"2024-03-01T23:50:03"],
    [84086,4.4,961.3,1.201,-1.2,961.8,0,6.2,0,0,63.6,1000.8,14.2,5.1,2.4,6,251.5,0.5,0.8,"2024-03-02T00:00:02"],
    [84087,4.4,961.2,1.2,-1.2,961.6,0,6.2,0,0,63.7,1000.7,14.3,5.1,2.4,6.7,254.2,0.3,0.9,"2024-03-02T00:27:59"],
    [84088,4.3,961.2,1.2,-1.3,961.6,0,6.2,0,0,63.3,1000.6,14.3,5.1,2.4,5.6,257.8,0.6,1,"2024-03-02T00:27:59"],
    [84089,4.3,961.1,1.2,-1.3,961.5,0,6.2,0,0,62.2,1000.6,14.4,5.4,2.5,6,258.8,0.6,1,"2024-03-02T00:30:02"],
    [84090,4.4,961.1,1.201,-1.2,961.6,0,6.2,0,0,63.8,1000.5,14.2,5.1,2.4,6.4,263.5,0.4,1.1,"2024-03-02T00:40:02"],
    [84091,4.3,961.1,1.2,-1.3,961.6,0,6.2,0,0,63.4,1000.6,14.4,5.1,2.5,5.1,259.1,0.8,1.7,"2024-03-02T00:50:03"],
    [84092,4.3,961.1,1.199,-1.3,961.7,0,6.2,0,0,63.3,1000.6,14.5,5.1,2.5,5.9,252.7,0.6,1.1,"2024-03-02T01:00:01"],
    [84093,4.4,961.2,1.201,-1.2,961.8,0,6.2,0,0,63.6,1000.7,14.3,5.1,2.4,6.2,250,0.5,1,"2024-03-02T01:10:01"],
    [84094,4.4,961.2,1.2,-1.1,961.6,0,6.2,0,0,65,1000.7,14.4,5,2.5,6.1,250.8,0.4,1.3,"2024-03-02T01:20:02"],
    [84095,4.4,961.1,1.201,-1,961.6,0,6.2,0,0,65.2,1000.6,14.4,5,2.5,5.6,249.3,0.6,1.2,"2024-03-02T01:30:01"],
    [84096,4.5,961.1,1.2,-0.8,961.7,0,6.2,0,0,65,1000.5,14.7,5.2,2.6,6.5,251.5,0.4,1.1,"2024-03-02T01:40:01"],
    [84097,4.5,961,1.199,-0.7,961.5,0,6.2,0,0,65,1000.5,15.1,5.3,2.8,5.5,260.1,0.8,1.3,"2024-03-02T01:50:02"],
    [84098,4.6,961,1.199,-0.6,961.5,0,6.2,0,0,65.6,1000.4,15.1,5.4,2.9,5.8,253.7,0.7,1.2,"2024-03-02T02:00:01"],
    [84099,4.6,960.9,1.198,-0.5,961.3,0,6.2,0,0,65,1000.3,15.4,5.6,3,6,234.4,0.7,1.5,"2024-03-02T02:10:00"],
    [84100,4.6,960.8,1.199,-0.4,961.2,0,6.2,0,0,66.7,1000.3,15.2,5.3,2.9,6.5,285.2,0.4,1.1,"2024-03-02T02:20:03"],
    [84101,4.7,960.8,1.205,-0.3,961.3,0,6.2,0,0,68.8,1000.2,13.9,5,2.2,6.7,354.6,0,1,"2024-03-02T02:30:02"],
    [84102,4.7,960.8,1.206,-0.3,961.1,0,6.2,0,0,74.1,1000.4,13.3,3.9,1.9,5.6,258.6,0,0.6,"2024-03-02T02:40:03"],
    [84103,4.6,960.6,1.206,-0.5,961.1,0,6.2,0,0,75,1000.3,13.4,3.5,1.9,4.4,259.7,0.5,0.8,"2024-03-02T02:50:03"],
    [84104,4.6,960.5,1.2,-0.5,961,0,6.2,0,0,71,1000.1,14.6,4.3,2.6,5.9,249.2,0.3,0.8,"2024-03-02T03:00:02"],
    [84105,4.5,960.5,1.197,-0.7,960.9,0,6.2,0,0,64.7,999.9,15.3,5.5,3,5.9,256.5,0.7,1.3,"2024-03-02T03:10:02"],
    [84106,4.6,960.4,1.199,-0.6,960.8,0,6.2,0,0,64.3,999.8,14.9,5.6,2.8,7.3,0,0.3,0.8,"2024-03-02T03:20:02"],
    [84107,4.6,960.3,1.201,-0.4,960.8,0,6.2,0,0,68.9,999.8,14.3,4.8,2.4,6.6,243,0.3,1,"2024-03-02T03:30:02"],
    [84108,4.6,960.4,1.199,-0.6,960.9,0,6.2,0,0,67.6,999.8,14.8,4.9,2.7,6.6,267.2,0,0.8,"2024-03-02T03:40:02"],
    [84109,4.5,960.3,1.197,-0.7,960.8,0,6.2,0,0,62.3,999.6,15.2,5.9,2.9,7.2,0,0.4,0.9,"2024-03-02T03:50:01"],
    [84110,4.6,960.3,1.201,-0.5,960.7,0,6.2,0,0,65.9,999.7,14.5,5.4,2.5,7.2,0,0,0.8,"2024-03-02T04:00:02"],
    [84111,4.5,960.3,1.201,-0.6,960.8,0,6.2,0,0,68.3,999.8,14.4,4.7,2.5,5.4,268.2,0.5,1.1,"2024-03-02T04:10:02"],
    [84112,4.6,960.3,1.198,-0.6,960.7,0,6.2,0,0,67,999.8,15.1,5,2.8,6.5,0,0.3,0.8,"2024-03-02T04:20:01"],
    [84113,4.6,960.3,1.199,-0.5,960.9,0,6.2,0,0,65.3,999.7,15,5.5,2.8,6.4,248.9,0.5,1,"2024-03-02T04:30:01"],
    [84114,4.6,960.4,1.2,-0.4,960.9,0,6.2,0,0,68,999.8,14.7,5,2.6,6.1,0,0.5,1.2,"2024-03-02T04:40:02"],
    [84115,4.7,960.4,1.201,-0.3,960.9,0,6.2,0,0,71.2,999.9,14.6,4.5,2.6,6,250.5,0.3,0.9,"2024-03-02T04:50:01"],
    [84116,4.7,960.5,1.197,-0.2,961.2,0,6.2,0,0,66.1,999.9,15.5,5.6,3.1,5.6,212.3,0.9,1.6,"2024-03-02T05:00:01"],
    [84117,4.6,960.7,1.201,-0.4,961.3,0,6.2,0,0,68,1000.2,14.4,5,2.5,4.7,267.8,1.1,2.1,"2024-03-02T05:10:02"],
    [84118,4.6,960.7,1.204,-0.4,961.2,0,6.2,0,0,70.3,1000.3,13.8,4.5,2.1,5.2,259.1,0.6,1,"2024-03-02T05:20:01"],
    [84119,4.6,960.8,1.206,-0.4,961.2,0,6.2,0,0,74.5,1000.4,13.4,3.7,1.9,5.4,281.5,0,0.8,"2024-03-02T05:30:01"],
    [84120,4.6,960.8,1.206,-0.5,961.3,0,6.2,0,0,73.6,1000.5,13.4,3.8,2,3.8,246.3,0.8,1.3,"2024-03-02T05:40:03"],
    [84121,4.6,960.7,1.203,-0.4,961.2,0,6.2,0,0,73.2,1000.4,14.3,4,2.4,4.7,258.3,0.6,1,"2024-03-02T05:50:01"],
    [84122,4.7,960.7,1.198,-0.1,961.3,0,6.2,0,0,69.6,1000.2,15.7,5,3.2,6.6,0,0.3,0.8,"2024-03-02T06:00:00"],
    [84123,4.8,960.8,1.197,0.1,961.3,0,6.2,0,0,67.2,1000.2,15.8,5.7,3.2,7.3,254.5,0.3,0.9,"2024-03-02T06:10:03"],
    [84124,4.8,960.8,1.197,0.1,961.3,0,6.2,0,0,66.5,1000.2,15.9,5.8,3.3,6.8,269.3,0.5,1.6,"2024-03-02T06:20:00"],
    [84125,4.8,960.8,1.195,0.1,961.2,0,6.2,0,0,65.9,1000.1,16.3,6,3.5,6.8,267.9,0.6,1.3,"2024-03-02T06:30:00"],
    [84126,4.8,960.8,1.193,0.2,961.3,0,6.2,0,0,64.2,1000.1,17,6.5,3.9,8.2,245.2,0.3,0.8,"2024-03-02T06:40:02"],
    [84127,4.9,960.8,1.199,0.5,961.3,0,6.2,0,0,67.5,1000.1,15.8,6.1,3.2,7.9,0,0,0.5,"2024-03-02T06:50:02"],
    [84128,4.9,960.9,1.199,0.5,961.4,0,6.2,0,0,71.8,1000.3,15.7,5.2,3.2,6.9,270.9,0,0.6,"2024-03-02T07:00:02"],
    [84129,4.9,960.8,1.194,0.5,961.4,0,6.2,0,0,68.5,1000.2,16.9,5.9,3.8,7.1,278.2,0.4,0.8,"2024-03-02T07:10:02"],
    [84130,5.1,961,1.195,0.9,961.5,0,6.2,0,0,68.7,1000.3,17.6,6.3,4.2,8.1,0,0,1.2,"2024-03-02T07:20:02"],
    [84131,5.2,961.1,1.184,1.5,961.5,0,6.2,0,0,64.5,1000.2,20.1,7.8,5.4,9.3,159.5,0,1.4,"2024-03-02T07:30:02"],
    [84132,5.3,961.1,1.18,1.6,961.5,0,6.2,0,0,58,999.9,21.1,9.5,5.9,11.2,125.5,0,1.2,"2024-03-02T07:40:02"],
    [84133,5.3,961,1.18,1.7,961.5,0,6.2,0,0,56.8,999.8,21.4,9.9,6,11.4,81.3,0.4,1.7,"2024-03-02T07:50:02"],
    [84134,5.4,961.1,1.183,1.9,961.5,0,6.2,0,0,58.8,999.9,21.1,9.6,5.9,10.1,88.9,0.8,1.7,"2024-03-02T08:00:02"],
    [84135,5.6,961,1.183,2.5,961.5,0,6.2,0,0,63.5,999.9,20.9,9.1,5.8,9.2,107.4,1,1.9,"2024-03-02T08:10:02"],
    [84136,5.6,961,1.182,2.4,961.5,0,6.2,0,0,62.4,999.9,21.1,9.2,5.9,9.7,110.5,0.8,1.5,"2024-03-02T08:20:02"],
    [84137,5.6,961.1,1.178,2.5,961.6,0,6.2,0,0,60,999.9,22.2,9.9,6.4,10.8,340.5,0.6,1.4,"2024-03-02T08:30:02"],
    [84138,5.6,961.1,1.177,2.4,961.5,0,6.2,0,0,57.5,999.8,22,10.5,6.3,11.1,0,0.8,1.5,"2024-03-02T08:40:01"],
    [84139,5.6,961,1.177,2.6,961.4,0,6.2,0,0,57.5,999.7,22.3,10.6,6.5,11.1,98.2,0.9,2.3,"2024-03-02T08:50:01"],
    [84140,5.5,961,1.175,2.2,961.5,0,6.2,0,0,56.4,999.7,22.8,10.6,6.7,11,114.8,0.9,2.1,"2024-03-02T09:00:02"],
    [84141,5.6,961,1.173,2.6,961.5,0,6.2,0,0,55.8,999.6,23.8,11.1,7.2,11.8,0,0.8,2.2,"2024-03-02T09:10:01"],
    [84142,5.8,961,1.174,3,961.5,0,6.2,0,0,56.3,999.5,23.4,11.4,7,11.9,49.7,0.9,2.6,"2024-03-02T09:20:00"],
    [84143,5.8,961.1,1.175,3,961.6,0,6.2,0,0,57.2,999.7,23.3,11.1,6.9,11.1,295,1.3,2.3,"2024-03-02T09:30:01"],
    [84144,5.7,961,1.174,2.8,961.5,0,6.2,0,0,56.6,999.6,23.7,11.1,7.1,11.4,0.8,1.1,2.4,"2024-03-02T09:40:00"],
    [84145,5.7,960.9,1.174,2.8,961.4,0,6.2,0,0,56.3,999.5,23.4,11.2,7,11.4,86.2,1.1,2.2,"2024-03-02T09:50:00"],
    [84146,5.8,961,1.172,3,961.6,0,6.2,0,0,55.1,999.5,23.9,11.7,7.2,12.6,107.5,0.7,2,"2024-03-02T10:00:00"],
    [84147,5.8,961,1.173,3.1,961.4,0,6.2,0,0,55.8,999.5,23.7,11.6,7.1,11.4,335.2,1.6,2.7,"2024-03-02T10:10:00"],
    [84148,5.8,961,1.172,3.1,961.4,0,6.2,0,0,56.6,999.5,24.4,11.4,7.5,11.2,335.9,1.6,3.2,"2024-03-02T10:20:00"],
    [84149,5.9,960.9,1.174,3.3,961.4,0,6.2,0,0,56.3,999.4,23.3,11.7,7,11.5,351.8,1.5,3.4,"2024-03-02T10:30:01"],
    [84150,5.8,960.9,1.172,3.1,961.3,0,6.2,0,0,56.5,999.4,24,11.5,7.3,11.5,332.4,1.3,2.8,"2024-03-02T10:40:00"],
    [84151,5.9,960.8,1.172,3.3,961.3,0,6.2,0,0,57.6,999.4,24,11.4,7.3,11.3,308.4,1.5,3.1,"2024-03-02T10:50:00"],
    [84152,6,960.6,1.17,3.6,961,0,6.2,0,0,57.8,999.2,24.9,11.7,7.7,11.7,338.3,1.3,3.1,"2024-03-02T11:00:02"],
    [84153,5.9,960.6,1.17,3.4,961.1,0,6.2,0,0,55.6,999,24.6,12,7.6,12.3,285.5,1.2,3.3,"2024-03-02T11:10:01"],
    [84154,5.9,960.6,1.171,3.3,961.1,0,6.2,0,0,55.8,999,24.7,11.9,7.6,11.6,310,1.7,3.3,"2024-03-02T11:20:01"],
    [84155,6.1,960.5,1.171,3.7,961,0,6.2,0,0,57.7,999,25,11.8,7.7,11.4,289.6,1.8,3.7,"2024-03-02T11:30:02"],
    [84156,6,960.4,1.17,3.6,960.9,0,6.2,0,0,57.3,998.9,25.2,11.8,7.8,11.6,344,1.5,3,"2024-03-02T11:40:01"],
    [84157,6.1,960.3,1.17,3.8,960.7,0,6.2,0,0,58,998.8,25.2,11.8,7.8,11.4,300.5,1.9,4,"2024-03-02T11:50:02"],
    [84158,6.1,960.1,1.169,3.9,960.6,0,6.2,0,0,57.6,998.6,25.3,12,7.9,12.1,346.6,1.3,3,"2024-03-02T12:00:01"],
    [84159,6.3,960,1.168,4.2,960.4,0,6.2,0,0,57.3,998.3,25.4,12.4,7.9,12.7,85.1,1.2,3.1,"2024-03-02T12:10:01"],
    [84160,6.2,959.9,1.166,4,960.3,0,6.2,0,0,56.2,998.3,26.3,12.5,8.3,12.6,323.1,1.3,3.2,"2024-03-02T12:20:02"],
    [84161,6.2,959.9,1.167,4,960.4,0,6.2,0,0,56.2,998.3,26.2,12.5,8.3,12.2,339.6,1.8,3.6,"2024-03-02T12:30:01"],
    [84162,6.1,959.8,1.166,3.9,960.3,0,6.2,0,0,55.5,998.2,26.2,12.5,8.3,13,87.5,1,3,"2024-03-02T12:40:01"],
    [84163,6.2,959.7,1.165,4.1,960.2,0,6.2,0,0,55,998,26,12.9,8.2,13.4,350.6,1.1,3.2,"2024-03-02T12:50:02"],
    [84164,6.2,959.6,1.166,4.1,960,0,6.2,0,0,54.9,997.9,26,13,8.2,13.1,268.5,1.4,4.1,"2024-03-02T13:00:01"],
    [84165,6.3,959.5,1.164,4.4,960,0,6.2,0,0,56.1,997.8,27,13,8.6,13,301,1.6,3.5,"2024-03-02T13:10:01"],
    [84166,6.4,959.5,1.164,4.6,960,0,6.2,0,0,55.9,997.7,27.3,13.3,8.8,13.7,0,1.1,2.7,"2024-03-02T13:20:02"],
    [84167,6.4,959.4,1.164,4.5,959.8,0,6.2,0,0,56.1,997.7,26.7,13.1,8.5,13.8,355.8,0.9,2.7,"2024-03-02T13:30:01"],
    [84168,6.5,959.3,1.164,4.7,959.7,0,6.2,0,0,56.8,997.5,27.2,13.1,8.7,13.3,318.4,1.3,3.4,"2024-03-02T13:40:00"],
    [84169,6.5,959.3,1.164,4.8,959.8,0,6.2,0,0,57,997.5,27.1,13.1,8.7,13.6,43.7,1,3.8,"2024-03-02T13:50:02"],
    [84170,6.5,959.3,1.164,4.9,959.8,0,6.2,0,0,57.5,997.5,27.1,13.1,8.7,13.4,272.5,1.3,3,"2024-03-02T14:00:01"],
    [84171,6.6,959.2,1.163,5.1,959.7,0,6.2,0,0,58,997.4,27.9,13.2,9,13.5,48.6,1.2,2.8,"2024-03-02T14:10:00"],
    [84172,6.7,959.1,1.163,5.1,959.6,0,6.2,0,0,57.9,997.3,27.7,13.2,8.9,13.9,113,1,2.7,"2024-03-02T14:20:01"],
    [84173,6.6,959,1.163,5,959.4,0,6.2,0,0,57.7,997.3,27.6,13.2,8.9,13.9,335,0.9,2.1,"2024-03-02T14:29:59"],
    [84174,6.6,959,1.164,5,959.5,0,6.2,0,0,58.2,997.2,27.2,13,8.7,13.7,316.9,0.9,2.4,"2024-03-02T14:39:59"],
    [84175,6.5,958.9,1.163,4.7,959.4,0,6.2,0,0,57.6,997.1,27.3,12.9,8.7,13.3,317.6,1.1,2.7,"2024-03-02T14:50:01"],
    [84176,6.6,958.8,1.163,5,959.3,0,6.2,0,0,58.8,997,27.6,12.9,8.9,13.8,327.9,0.8,1.6,"2024-03-02T14:59:59"],
    [84177,6.5,958.7,1.165,4.8,959.3,0,6.2,0,0,58.3,997,26.8,12.8,8.5,13.1,329.2,1.2,2.6,"2024-03-02T15:10:00"],
    [84178,6.5,958.7,1.165,4.7,959.2,0,6.2,0,0,58.7,997,27,12.6,8.6,13.1,303,1.1,2.2,"2024-03-02T15:20:01"],
    [84179,6.6,958.6,1.164,4.9,959,0,6.2,0,0,59.3,996.9,27,12.7,8.6,14.3,301.7,0.4,0.7,"2024-03-02T15:30:01"],
    [84180,6.6,958.6,1.165,4.9,959.1,0,6.2,0,0,59.5,996.9,26.9,12.6,8.6,13.7,290.6,0.6,1.1,"2024-03-02T15:40:01"],
    [84181,6.6,958.6,1.165,4.9,959,0,6.2,0,0,59.9,996.9,26.7,12.5,8.5,13.7,0,0.6,0.9,"2024-03-02T15:50:01"],
    [84182,6.6,958.6,1.164,5,959.2,0,6.2,0,0,59.4,996.9,27.5,12.7,8.8,14.6,274.7,0,0.8,"2024-03-02T16:00:00"],
    [84183,6.7,958.5,1.166,5.1,959,0,6.2,0,0,61.6,996.8,26.7,12.3,8.5,12.9,288,1,1.4,"2024-03-02T16:10:01"],
    [84184,6.7,958.5,1.167,5.1,959,0,6.2,0,0,62.7,996.9,26.7,12,8.5,13.8,264.7,0.3,0.9,"2024-03-02T16:20:00"],
    [84185,6.7,958.4,1.169,5.1,958.8,0,6.2,0,0,63.5,996.7,26.4,11.8,8.3,13.7,0,0.3,0.8,"2024-03-02T16:30:00"],
    [84186,6.9,958.2,1.17,5.5,958.6,0,6.2,0,0,67.5,996.7,26.2,11.3,8.2,12.9,155.7,0.4,0.8,"2024-03-02T16:40:02"],
    [84187,6.9,958.2,1.17,5.6,958.7,0,6.2,0,0,68.4,996.6,26.4,11.2,8.3,13.1,0,0,0.5,"2024-03-02T16:50:00"],
    [84188,7,958,1.169,5.7,958.5,0,6.2,0,0,68.7,996.5,26.3,11.2,8.3,13.1,0,0,0.4,"2024-03-02T17:00:00"],
    [84189,6.8,957.9,1.171,5.4,958.3,0,6.2,0,0,67.7,996.4,25.6,11.1,8,12.4,87.5,0.5,1.1,"2024-03-02T17:10:02"],
    [84190,6.8,957.8,1.172,5.4,958.2,0,6.2,0,0,70,996.3,25.3,10.6,7.8,11.4,104.1,0.7,1.5,"2024-03-02T17:20:00"],
    [84191,6.8,957.7,1.171,5.3,958.1,0,6.2,0,0,69.8,996.2,25.5,10.6,7.9,11,107.6,1,2.5,"2024-03-02T17:30:00"],
    [84192,6.8,957.7,1.171,5.3,958.1,0,6.2,0,0,69.2,996.2,25.4,10.7,7.9,10.6,122.5,1.4,2.9,"2024-03-02T17:40:01"],
    [84193,6.7,957.7,1.171,5.1,958.1,0,6.2,0,0,68.4,996.2,25.3,10.7,7.8,10.2,114.2,1.8,3.6,"2024-03-02T17:49:59"],
    [84194,6.7,957.7,1.172,5.1,958.2,0,6.2,0,0,68.9,996.2,24.9,10.5,7.6,9.9,118.8,1.9,3.9,"2024-03-02T17:59:59"],
    [84195,6.6,957.7,1.172,4.9,958.2,0,6.2,0,0,68.7,996.3,24.8,10.4,7.6,9.9,123.9,1.8,3.6,"2024-03-02T18:10:01"],
    [84196,6.4,957.7,1.171,4.5,958.3,0,6.2,0,0,65.6,996.3,24.6,10.7,7.5,10.4,113.8,1.5,3.6,"2024-03-02T18:20:00"],
    [84197,6.4,957.7,1.172,4.4,958.1,0,6.2,0,0,65,996.2,24.3,10.7,7.4,9.8,129.7,2.2,4.4,"2024-03-02T18:30:00"],
    [84198,6.2,957.4,1.171,4,957.9,0,6.2,0,0,63.6,996,24,10.6,7.3,9.4,106.8,2.6,5.7,"2024-03-02T18:40:01"],
    [84199,6.1,957.4,1.171,3.9,957.8,0,6.2,0,0,62.5,995.9,24.1,10.7,7.3,9.4,107.8,2.9,5.5,"2024-03-02T18:49:59"],
    [84200,6.2,957.3,1.172,3.9,957.7,0,6.2,0,0,63.4,995.8,23.8,10.6,7.2,9.5,120.1,2.6,5.5,"2024-03-02T18:59:59"],
    [84201,6.2,957.4,1.173,3.9,957.9,0,6.2,0,0,64.6,996,23.6,10.3,7.1,9.3,119.1,2.3,5.3,"2024-03-02T19:10:00"],
    [84202,6.3,957.4,1.174,4.1,957.9,0,6.2,0,0,66.3,996,23.6,10.1,7,9.1,120.2,2.3,4.5,"2024-03-02T19:19:59"],
    [84203,6.4,957.4,1.174,4.3,957.9,0,6.2,0,0,67.8,996,23.8,10,7.2,9.2,113.7,1.9,4.6,"2024-03-02T19:29:59"],
    [84204,6.4,957.3,1.174,4.5,957.7,0,6.2,0,0,68.7,995.9,24,10,7.2,9.3,113.1,1.9,5.4,"2024-03-02T19:40:00"],
    [84205,6.5,957.2,1.173,4.7,957.6,0,6.2,0,0,69.3,995.7,24.4,10,7.4,8.6,120.1,2.9,5.7,"2024-03-02T19:50:00"],
    [84206,6.6,956.9,1.173,4.9,957.4,0,6.2,0,0,70.4,995.5,24.4,10,7.4,8.5,105.9,3.1,7,"2024-03-02T20:00:01"],
    [84207,6.7,956.8,1.174,5.1,957.3,0,6.2,0,0,71.9,995.4,24.5,9.9,7.4,8.6,129.4,2.8,6.7,"2024-03-02T20:10:00"],
    [84208,6.8,956.9,1.174,5.3,957.4,0,6.2,0,0,73.4,995.5,24.6,9.8,7.5,8.5,120.6,2.6,6,"2024-03-02T20:20:00"],
    [84209,6.9,956.9,1.175,5.4,957.4,0,6.2,0,0,74.5,995.5,24.5,9.7,7.5,8.5,108.9,2.5,5.1,"2024-03-02T20:30:01"],
    [84210,6.9,956.8,1.174,5.5,957.3,0,6.2,0,0,75.4,995.4,24.7,9.6,7.6,8.3,128.7,2.6,4.8,"2024-03-02T20:40:00"],
    [84211,7,956.8,1.174,5.7,957.2,0,6.2,0,0,76.2,995.4,24.9,9.7,7.6,8.4,124.7,2.6,5.9,"2024-03-02T20:50:00"],
    [84212,7,956.8,1.174,5.7,957.4,0,6.2,0,0,76.9,995.4,25,9.6,7.7,8.7,126.6,2.1,4.7,"2024-03-02T21:00:01"],
    [84213,7.1,957,1.174,5.8,957.5,0,6.2,0,0,76.9,995.6,25.1,9.7,7.7,9.2,127.7,1.5,4.1,"2024-03-02T21:10:00"],
    [84214,7.1,957,1.175,5.8,957.3,0,6.2,0,0,77,995.6,24.8,9.7,7.6,9.2,118.9,1.6,3.7,"2024-03-02T21:20:00"],
    [84215,7.1,956.9,1.176,5.8,957.5,0,6.2,0,0,78.2,995.6,24.7,9.4,7.5,8.9,135.8,1.6,3.9,"2024-03-02T21:30:01"],
    [84216,7.1,957.1,1.175,5.9,957.6,0,6.2,0,0,78.1,995.7,25,9.5,7.7,10.2,113.8,0.7,3,"2024-03-02T21:40:00"],
    [84217,7.1,957.1,1.175,5.9,957.8,0,6.2,0,0,77.6,995.8,25,9.6,7.7,9.8,130.2,1,2.7,"2024-03-02T21:50:00"],
    [84218,7.1,957.3,1.175,5.9,957.8,0,6.2,0,0,77.4,995.9,24.9,9.6,7.7,10.5,119.4,0.6,2,"2024-03-02T22:00:00"],
    [84219,7.1,957.3,1.175,5.9,957.8,0,6.2,0,0,77.4,995.9,24.9,9.6,7.7,10.5,129.6,0.6,2,"2024-03-02T22:00:08"],
    [84220,7.1,957.3,1.177,5.8,957.7,0,6.2,0,0,78.7,996,24.5,9.3,7.4,10.7,94.6,0.4,1.1,"2024-03-02T22:10:04"],
    [84221,7.1,957.2,1.177,5.8,957.5,0,6.2,0,0,79.5,995.9,24.4,9.2,7.4,10.3,109.2,0.5,1.5,"2024-03-02T22:20:04"],
    [84222,7.1,957,1.177,5.8,957.4,0,6.2,0,0,79.7,995.7,24.4,9.1,7.4,9.9,127,0.7,1.8,"2024-03-02T22:30:05"],
    [84223,7.1,957,1.178,5.8,957.5,0,6.2,0,0,80.3,995.7,24,9,7.2,9.4,115.1,0.8,2,"2024-03-02T22:40:04"],
    [84224,7,956.9,1.178,5.7,957.3,0,6.2,0,0,80.9,995.6,24.1,8.8,7.2,9.4,130.5,0.7,2,"2024-03-02T22:50:04"],
    [84225,7,956.6,1.179,5.7,957,0,6.2,0,0,82.1,995.4,23.5,8.5,7,8.9,105.5,0.9,1.7,"2024-03-02T23:00:05"],
    [84226,7,956.4,1.179,5.6,957.1,0,6.2,0,0,82.8,995.2,23.6,8.4,7,8.8,136.5,0.8,2.1,"2024-03-02T23:10:04"],
    [84227,7,956.4,1.179,5.7,956.8,0,6.2,0,0,82.3,995.2,23.6,8.5,7,8.2,115.8,1.3,3.3,"2024-03-02T23:20:03"],
    [84228,7,956.3,1.179,5.6,957,0,6.2,0,0,82.8,995.1,23.5,8.4,7,7.9,0,1.4,3.6,"2024-03-02T23:30:05"],
    [84229,7,956.2,1.179,5.7,956.3,0,6.2,0,0,82.8,995,23.4,8.4,6.9,7.6,95.7,1.7,3.6,"2024-03-02T23:40:04"],
    [84230,7,955.9,1.18,5.5,956.4,0,6.2,0,0,83.7,994.6,23.2,8.1,6.8,6.9,131.2,2.2,5.1,"2024-03-02T23:50:03"],
    [84231,7,956.2,1.18,5.6,956.6,0,6.2,0,0,83.8,995,23.2,8.1,6.8,7.3,117.4,1.7,5.6,"2024-03-03T00:00:04"],
    [84232,7,956.2,1.18,5.5,956.8,0,6.2,0,0,84,995,23,8.1,6.8,7.6,126.3,1.3,4.2,"2024-03-03T00:29:43"],
    [84233,6.9,956.2,1.181,5.5,956.6,0,6.2,0,0,84.7,995,22.6,7.9,6.6,7.6,126.9,1.2,3.3,"2024-03-03T00:29:54"],
    [84234,6.9,956.2,1.182,5.4,956.6,0,6.2,0,0,85.1,995.1,22.6,7.8,6.6,7.9,121.4,1,2.9,"2024-03-03T00:30:05"],
    [84235,6.9,956.2,1.182,5.4,956.7,0,6.2,0,0,85.2,995.1,22.6,7.8,6.6,8,134.3,0.8,2.5,"2024-03-03T00:40:05"],
    [84236,6.9,956.1,1.182,5.4,956.5,0,6.2,0,0,85.4,995,22.5,7.7,6.5,7.6,129.6,1,2.7,"2024-03-03T00:50:05"],
    [84237,6.9,956.1,1.182,5.4,956.5,0,6.2,0,0,85.8,994.9,22.4,7.6,6.5,7.8,127.4,0.9,2.2,"2024-03-03T01:00:04"],
    [84238,6.9,955.9,1.182,5.4,956.4,0,6.2,0,0,85.7,994.8,22.4,7.6,6.4,8,151.1,0.8,1.9,"2024-03-03T01:10:04"],
    [84239,6.9,955.8,1.182,5.3,956.3,0,6.2,0,0,85.9,994.7,22.3,7.5,6.4,8.3,110.6,0.6,1.8,"2024-03-03T01:20:05"],
    [84240,6.9,955.8,1.182,5.3,956.4,0,6.2,0,0,86.1,994.7,22.2,7.5,6.4,7.9,131,0.8,1.8,"2024-03-03T01:30:04"],
    [84241,6.8,955.7,1.183,5.2,956.2,0,6.2,0,0,86.4,994.6,22.1,7.4,6.3,8.2,133.1,0.6,1.7,"2024-03-03T01:40:04"],
    [84242,6.8,955.7,1.183,5.2,956.2,0,6.2,0,0,86.2,994.6,22,7.4,6.3,8.3,0,0.6,1.8,"2024-03-03T01:50:05"],
    [84243,6.9,955.7,1.182,5.3,956.2,0,6.2,0,0,86,994.6,22.1,7.4,6.3,8.7,119.5,0.4,1.1,"2024-03-03T02:00:03"],
    [84244,6.8,955.7,1.184,5.2,956.2,0,6.2,0,0,86.4,994.6,21.6,7.3,6.1,7.9,0,0.6,1.5,"2024-03-03T02:10:03"],
    [84245,6.8,955.6,1.184,5.1,956,0,6.2,0,0,87.6,994.5,21.4,7,6,8.8,0,0,1.4,"2024-03-03T02:20:05"],
    [84246,6.8,955.6,1.184,5.1,956.1,0,6.2,0,0,87.5,994.5,21.6,7.1,6.1,8.8,256,0,0.6,"2024-03-03T02:30:04"],
    [84247,6.7,955.6,1.186,5,956.1,0,6.2,0,0,88.2,994.5,20.9,6.8,5.7,7.7,273.3,0.5,1.3,"2024-03-03T02:40:04"],
    [84248,6.8,955.5,1.183,5,956,0,6.2,0,0,88,994.4,21.9,6.9,6.2,6.2,238.5,1.4,2.2,"2024-03-03T02:50:04"],
    [84249,6.8,955.5,1.185,5,956.1,0,6.2,0,0,87.6,994.5,21.2,7,5.9,8.1,252.5,0.5,1.1,"2024-03-03T03:00:03"],
    [84250,6.8,955.6,1.184,5.1,956.1,0,6.2,0,0,88.1,994.5,21.4,6.9,6,8,250.4,0.5,1.3,"2024-03-03T03:10:03"],
    [84251,6.8,955.5,1.182,5.2,956,0,6.2,0,0,87,994.4,22.2,7.2,6.4,7.6,254.9,0.7,1.5,"2024-03-03T03:20:04"],
    [84252,6.8,955.5,1.183,5.2,956,0,6.2,0,0,86.7,994.4,22,7.3,6.2,7.8,0,0.7,1.6,"2024-03-03T03:30:02"],
    [84253,6.9,955.4,1.182,5.3,955.9,0,6.2,0,0,85.5,994.3,22.2,7.6,6.4,8.6,293.3,0.5,1.2,"2024-03-03T03:40:02"],
    [84254,6.8,955.4,1.183,5.2,956,0,6.2,0,0,85.3,994.3,21.8,7.5,6.2,8.1,0,0.7,1.8,"2024-03-03T03:50:05"],
    [84255,6.8,955.4,1.184,5.2,956,0,6.2,0,0,87.3,994.3,21.6,7.2,6.1,8.7,85.2,0.4,0.8,"2024-03-03T04:00:03"],
    [84256,6.7,955.5,1.187,4.8,956,0,6.2,0,0,89.4,994.5,20.4,6.5,5.5,7.3,279.5,0.6,1.2,"2024-03-03T04:10:03"],
    [84257,6.7,955.4,1.186,4.9,955.9,0,6.2,0,0,90.5,994.5,20.8,6.3,5.7,8,0,0,0.7,"2024-03-03T04:20:04"],
    [84258,6.7,955.4,1.186,4.9,955.7,0,6.2,0,0,90.1,994.4,20.7,6.4,5.6,6.5,250.6,0.9,1.7,"2024-03-03T04:30:04"],
    [84259,6.7,955.4,1.188,4.8,956.1,0,6.2,0,0,90.8,994.4,20,6.2,5.3,6.7,43.1,0.7,1.6,"2024-03-03T04:40:04"],
    [84260,6.6,955.5,1.189,4.6,956.1,0,6.2,0,0,91.5,994.6,19.9,5.9,5.3,7.2,124.7,0.4,0.9,"2024-03-03T04:50:04"],
    [84261,6.6,955.5,1.189,4.6,956,0,6.2,0,0,91.7,994.6,19.9,5.9,5.3,6,99.2,0.8,2.7,"2024-03-03T05:00:04"],
    [84262,6.6,955.4,1.19,4.6,955.9,0,6.2,0,0,92.7,994.6,19.6,5.7,5.1,5.9,127.6,0.8,1.7,"2024-03-03T05:10:04"],
    [84263,6.6,955.5,1.19,4.7,956.1,0,6.2,0,0,93.3,994.6,19.8,5.7,5.2,5.8,124,0.8,1.9,"2024-03-03T05:20:04"],
    [84264,6.6,955.5,1.19,4.7,956,0,6.2,0,0,93.5,994.6,19.8,5.7,5.2,5.3,102.2,1.1,2.3,"2024-03-03T05:30:04"],
    [84265,6.6,955.5,1.19,4.7,956,0,6.2,0,0,93.5,994.6,19.8,5.7,5.2,6.4,111.8,0.6,1.4,"2024-03-03T05:40:04"],
    [84266,6.6,955.5,1.189,4.7,956,0,6.2,0,0,93.1,994.6,20,5.8,5.3,6.6,131.8,0.5,1.5,"2024-03-03T05:50:04"],
    [84267,6.7,955.5,1.189,4.7,956,0,6.2,0,0,93.1,994.6,19.9,5.8,5.3,6.1,118.7,0.7,2,"2024-03-03T06:00:04"],
    [84268,6.6,955.5,1.19,4.7,956,0,6.2,0,0,93.4,994.7,19.8,5.7,5.2,6.1,96.2,0.7,1.3,"2024-03-03T06:10:05"],
    [84269,6.6,955.5,1.19,4.6,956.1,0,6.2,0,0,93.6,994.7,19.6,5.6,5.1,6.3,129.2,0.6,1.3,"2024-03-03T06:20:04"],
    [84270,6.6,955.6,1.19,4.6,956.1,0,6.2,0,0,93.6,994.7,19.6,5.6,5.1,6.5,144.6,0.5,1.3,"2024-03-03T06:20:57"],
    [84271,6.6,955.6,1.188,4.7,956.1,0,6.2,0,0,93,994.7,20.3,5.8,5.4,6.7,132.8,0.5,1.1,"2024-03-03T06:30:05"],
    [84272,6.6,955.5,1.191,4.5,955.8,0,6.2,0,0,92.7,994.6,19.1,5.6,4.8,5.9,81.6,0.7,1.2,"2024-03-03T06:40:05"],
    [84273,6.5,955.4,1.192,4.4,955.9,0,6.2,0,0,94.2,994.6,19,5.2,4.8,5.2,115.7,0.9,2.5,"2024-03-03T06:50:05"],
    [84274,6.5,955.4,1.191,4.5,955.9,0,6.2,0,0,94.8,994.5,19.2,5.3,4.9,4.4,107.1,1.4,2.8,"2024-03-03T07:00:05"],
    [84275,6.5,955.2,1.191,4.5,955.6,0,6.2,0,0,95.1,994.3,19.1,5.2,4.8,4.5,120.2,1.3,2.5,"2024-03-03T07:10:05"],
    [84276,6.6,955.1,1.191,4.5,955.8,0,6.2,0,0,95.1,994.3,19.2,5.2,4.9,4.6,131.5,1.2,2.5,"2024-03-03T07:20:05"],
    [84277,6.6,955.3,1.19,4.7,955.9,0,6.2,0,0,94.5,994.4,19.7,5.5,5.2,5.7,109,0.8,2.2,"2024-03-03T07:30:04"],
    [84278,6.7,955.3,1.189,4.8,955.7,0,6.2,0,0,93.4,994.4,20,5.7,5.3,5.7,98.9,0.9,2,"2024-03-03T07:40:04"],
    [84279,6.7,955.1,1.189,4.8,955.5,0,6.2,0,0,93.4,994.2,20.1,5.8,5.3,5.1,94.2,1.3,2.5,"2024-03-03T07:50:05"],
    [84280,6.7,955.1,1.189,4.8,955.6,0,6.2,0,0,93.6,994.2,20.1,5.8,5.3,4.9,131,1.4,3.5,"2024-03-03T08:00:04"],
    [84281,6.7,955.2,1.189,4.8,955.7,0,6.2,0,0,93.9,994.3,20,5.7,5.3,4.1,122.8,2,4.1,"2024-03-03T08:10:04"],
    [84282,6.7,955.2,1.188,4.9,955.9,0,6.2,0,0,93.6,994.3,20.4,5.8,5.5,4.7,122.8,1.6,3.5,"2024-03-03T08:20:04"],
    [84283,6.7,955.4,1.188,4.9,955.9,0,6.2,0,0,92.8,994.4,20.3,6,5.5,5.3,109.5,1.4,3.4,"2024-03-03T08:30:03"],
    [84284,6.7,955.5,1.187,5,956,0,6.2,0,0,92.3,994.5,20.7,6.1,5.7,4.9,92.8,1.8,4.4,"2024-03-03T08:40:03"],
    [84285,6.7,955.4,1.187,5,955.9,0,6.2,0,0,91.6,994.4,20.6,6.2,5.6,4.9,128.1,1.9,4.1,"2024-03-03T08:50:04"],
    [84286,6.8,955.4,1.186,5,955.7,0,6.2,0,0,90.8,994.4,21,6.4,5.8,5.6,109.2,1.4,3.1,"2024-03-03T09:00:03"],
    [84287,6.9,955.2,1.184,5.3,955.8,0,6.2,0,0,89.9,994.2,21.6,6.8,6.1,5.9,109.4,1.6,3.5,"2024-03-03T09:10:03"],
    [84288,6.9,955.2,1.183,5.4,955.7,0,6.2,0,0,89.1,994.1,21.9,7,6.2,5.9,106.8,1.9,3.7,"2024-03-03T09:20:05"],
    [84289,6.9,955.2,1.183,5.4,955.7,0,6.2,0,0,88.5,994.1,22.1,7.1,6.3,5.6,93.1,2.2,4.6,"2024-03-03T09:30:03"],
    [84290,7,955.2,1.181,5.5,955.6,0,6.2,0,0,88,994,22.8,7.3,6.6,6,101.6,2,4,"2024-03-03T09:40:03"],
    [84291,7,955.2,1.18,5.6,955.7,0,6.2,0,0,87.4,994,22.8,7.6,6.6,6.2,118.3,2.2,4.3,"2024-03-03T09:50:05"],
    [84292,7,955.2,1.18,5.6,955.6,0,6.2,0,0,86.7,994,23.1,7.7,6.8,6,95,2.6,4.4,"2024-03-03T10:00:02"],
    [84293,7.1,955.2,1.177,5.9,955.6,0,6.2,0,0,85.1,993.9,23.7,8.2,7.1,6.9,112.8,2.3,4.8,"2024-03-03T10:10:03"],
    [84294,7.1,955.2,1.177,5.7,955.6,0,6.2,0,0,83.4,993.9,23.9,8.4,7.2,7,136.6,2.4,4.7,"2024-03-03T10:20:05"],
    [84295,7.2,955.2,1.174,6,955.7,0,6.2,0,0,81.9,993.8,24.6,9,7.5,8.1,135.1,1.9,3.9,"2024-03-03T10:30:05"],
    [84296,7.1,955.1,1.175,5.9,955.6,0,6.2,0,0,80.9,993.7,24.3,9,7.4,7.9,102,2.2,4.8,"2024-03-03T10:40:05"],
    [84297,7.2,955,1.174,6,955.5,0,6.2,0,0,80.5,993.7,24.7,9.2,7.5,8.1,118,2.2,4.4,"2024-03-03T10:50:04"],
    [84298,7.1,955,1.174,5.9,955.6,0,6.2,0,0,79.9,993.6,24.8,9.2,7.6,7.9,98.6,2.5,4.5,"2024-03-03T11:00:04"],
    [84299,7.1,955,1.173,5.9,955.4,0,6.2,0,0,79,993.6,24.8,9.3,7.6,7.9,112.4,2.7,4.5,"2024-03-03T11:10:04"],
    [84300,7.1,954.9,1.171,5.9,955.4,0,6.2,0,0,77.6,993.5,25.2,9.6,7.8,8.3,95.2,2.5,4.8,"2024-03-03T11:20:04"],
    [84301,7.2,955,1.17,6,955.4,0,6.2,0,0,76,993.4,25.6,10.1,7.9,9.3,140,2,4.1,"2024-03-03T11:30:04"],
    [84302,7.3,955,1.169,6.2,955.4,0,6.2,0,0,76.1,993.4,26,10.2,8.1,9.4,123.9,2,3.7,"2024-03-03T11:40:04"],
    [84303,7.2,954.9,1.169,6.2,955.3,0,6.2,0,0,75.9,993.3,26.1,10.3,8.2,9.4,92.1,2.2,4.2,"2024-03-03T11:50:04"],
    [84304,7.3,954.8,1.168,6.3,955.2,0,6.2,0,0,75.2,993.2,26.4,10.5,8.3,9.4,115.7,2.4,4.2,"2024-03-03T12:00:04"],
    [84305,7.3,954.6,1.166,6.3,955,0,6.2,0,0,73.9,993,26.8,10.8,8.5,9.6,100.6,2.7,4.7,"2024-03-03T12:10:04"],
    [84306,7.3,954.6,1.165,6.3,955.1,0,6.2,0,0,72.2,992.9,26.7,11.1,8.4,10.2,90.2,2.4,4.8,"2024-03-03T12:20:04"],
    [84307,7.1,954.6,1.165,6.1,955.1,0,6.2,0,0,70.5,992.9,27,11.2,8.5,10,103.5,2.9,5.3,"2024-03-03T12:30:04"],
    [84308,7.2,954.5,1.163,6.1,955,0,6.2,0,0,69.3,992.8,27.6,11.6,8.8,10.8,101.7,2.4,4.5,"2024-03-03T12:40:05"],
    [84309,7.1,954.5,1.162,6.1,955,0,6.2,0,0,67.5,992.7,27.3,11.9,8.7,11,94.6,2.7,4.8,"2024-03-03T12:50:03"],
    [84310,7.1,954.5,1.16,6.1,955.1,0,6.2,0,0,65.9,992.7,28.3,12.3,9.1,11.7,104.5,2.1,3.4,"2024-03-03T13:00:03"],
    [84311,7.1,954.5,1.159,6.1,955,0,6.2,0,0,64.5,992.6,28.5,12.7,9.2,11.9,115.4,2.5,4.6,"2024-03-03T13:10:05"],
    [84312,7.1,954.4,1.157,6.1,954.9,0,6.2,0,0,63.3,992.5,29,12.9,9.4,12.4,63.7,2.2,4.5,"2024-03-03T13:20:02"],
    [84313,7.2,954.4,1.155,6.3,954.9,0,6.2,0,0,62,992.4,29.3,13.4,9.6,13,62.6,2.2,4.4,"2024-03-03T13:30:02"],
    [84314,7,954.4,1.154,5.9,954.9,0,6.2,0,0,58.9,992.3,29.1,13.8,9.5,13.1,95.3,2.9,5.6,"2024-03-03T13:40:04"],
    [84315,7,954.4,1.153,5.9,954.8,0,6.2,0,0,58.3,992.3,30.3,14,10,13.5,76.8,2.5,4.9,"2024-03-03T13:50:02"],
    [84316,7,954.4,1.153,6,955,0,6.2,0,0,58.2,992.3,29.7,14.1,9.8,13.5,99.1,2.8,5.5,"2024-03-03T14:00:02"],
    [84317,7,954.4,1.153,5.8,954.9,0,6.2,0,0,57.5,992.4,29.2,14.1,9.6,13.5,105.9,2.9,5,"2024-03-03T14:10:04"],
    [84318,6.9,954.5,1.152,5.7,955,0,6.2,0,0,56.4,992.4,29.5,14.3,9.7,13.9,96.5,2.6,4.8,"2024-03-03T14:20:02"],
    [84319,6.8,954.6,1.152,5.6,955.2,0,6.2,0,0,55,992.4,29.8,14.5,9.8,14,110.1,2.9,5.4,"2024-03-03T14:30:02"],
    [84320,6.9,954.7,1.153,5.6,955.3,0,6.2,0,0,56.1,992.6,29.5,14.3,9.7,14,82.3,2.3,5,"2024-03-03T14:40:04"],
    [84321,6.9,954.8,1.153,5.7,955.2,0,6.2,0,0,56.5,992.7,29.6,14.3,9.7,14.1,83.3,2.1,4.6,"2024-03-03T14:50:04"],
    [84322,7,954.8,1.153,5.9,955.3,0,6.2,0,0,57.1,992.7,29.9,14.3,9.8,14.5,106.1,1.5,3.7,"2024-03-03T15:00:04"],
    [84323,7.1,954.8,1.152,6.1,955.5,0,6.2,0,0,57.5,992.7,30.5,14.4,10.1,14.6,110.1,1.7,3.3,"2024-03-03T15:10:04"],
    [84324,7.2,954.9,1.151,6.2,955.3,0,6.2,0,0,57.3,992.7,30.6,14.6,10.1,14.5,105.2,2.1,4.4,"2024-03-03T15:20:04"],
    [84325,7.1,954.9,1.151,6.1,955.4,0,6.2,0,0,56.4,992.7,30.3,14.7,10,14.5,78.5,2.2,4.3,"2024-03-03T15:30:04"],
    [84326,7,955,1.151,5.9,955.5,0,6.2,0,0,55.6,992.8,30.2,14.7,10,14.7,121.1,2,3.6,"2024-03-03T15:40:04"],
    [84327,7.1,955.1,1.152,6.1,955.6,0,6.2,0,0,56.2,992.9,30.3,14.7,10,14.9,111.1,1.6,3,"2024-03-03T15:50:04"],
    [84328,7,955.1,1.152,6,955.7,0,6.2,0,0,56.2,993,30.3,14.6,10,14.9,72.1,1.5,3.8,"2024-03-03T16:00:03"],
    [84329,7.1,955.2,1.153,6.1,955.7,0,6.2,0,0,57,993,30.5,14.5,10.1,15.1,57,1.2,2.7,"2024-03-03T16:10:03"],
    [84330,7.2,955.2,1.153,6.4,955.8,0,6.2,0,0,58.8,993.1,30.4,14.3,10,15.2,57.5,0.9,2.6,"2024-03-03T16:20:03"],
    [84331,7.3,955.4,1.157,6.5,955.9,0,6.2,0,0,61.7,993.4,29.4,13.7,9.6,15.3,297.7,0.4,1.1,"2024-03-03T16:30:03"],
    [84332,7.3,955.5,1.159,6.4,956,0,6.2,0,0,62.9,993.5,28.9,13.3,9.4,15.1,314.3,0.3,1.2,"2024-03-03T16:40:03"],
    [84333,7.2,955.6,1.158,6.3,956.1,0,6.2,0,0,64.2,993.7,29.1,12.9,9.5,14.2,288.7,0.5,1.1,"2024-03-03T16:50:03"],
    [84334,7.2,955.7,1.161,6.3,956.2,0,6.2,0,0,64.9,993.9,28.4,12.8,9.2,13.5,313,0.9,1.9,"2024-03-03T17:00:04"],
    [84335,7.4,955.8,1.161,6.6,956.4,0,6.2,0,0,67.3,994,28.7,12.5,9.3,13.1,344.9,1,1.9,"2024-03-03T17:10:02"],
    [84336,7.3,956,1.162,6.4,956.5,0,6.2,0,0,67.4,994.2,28.3,12.3,9.1,13,321.6,0.9,1.8,"2024-03-03T17:20:03"],
    [84337,7.2,956.2,1.163,6.2,956.7,0,6.2,0,0,67,994.4,28,12.2,9,13.1,306.9,0.7,2.1,"2024-03-03T17:30:04"],
    [84338,7.2,956.3,1.164,6.2,956.8,0,6.2,0,0,67.2,994.5,27.8,12.1,8.9,12.8,309.6,0.8,1.4,"2024-03-03T17:40:02"],
    [84339,7.1,956.5,1.164,6.1,957,0,6.2,0,0,66.9,994.7,27.6,12,8.8,12.8,302.1,0.8,1.7,"2024-03-03T17:50:02"],
    [84340,7.1,956.7,1.165,6,957.2,0,6.2,0,0,67.6,995,27.3,11.8,8.7,12.2,290.4,1,1.8,"2024-03-03T18:00:04"],
    [84341,7.1,956.8,1.169,6,957.3,0,6.2,0,0,69,995.1,26.4,11.5,8.3,11.9,246,1,1.9,"2024-03-03T18:10:02"],
    [84342,7.1,956.8,1.168,6,957.3,0,6.2,0,0,71.5,995.3,26.7,11,8.4,10.9,257.4,1.4,2.5,"2024-03-03T18:20:02"],
    [84343,7.2,956.9,1.171,6.2,957.4,0,6.2,0,0,73,995.3,26.3,10.8,8.3,10.5,267.7,1.6,3,"2024-03-03T18:30:04"],
    [84344,7.3,957,1.172,6.2,957.5,0,6.2,0,0,75.3,995.5,26.2,10.4,8.2,10,251.4,1.6,3.1,"2024-03-03T18:40:02"],
    [84345,7.3,957.1,1.173,6.3,957.6,0,6.2,0,0,77.4,995.7,26,10.1,8.1,9.4,262.6,1.9,4.3,"2024-03-03T18:50:03"],
    [84346,7.4,957.2,1.173,6.4,957.8,0,6.2,0,0,78.2,995.8,25.9,10,8.1,9.6,276.3,1.6,3.7,"2024-03-03T19:00:03"],
    [84347,7.3,957.4,1.172,6.4,957.9,0,6.2,0,0,77,996,26.3,10.3,8.3,9.3,272.9,2.3,4.4,"2024-03-03T19:10:03"],
    [84348,7.4,957.6,1.175,6.5,958.2,0,6.2,0,0,78.8,996.2,25.8,10,8.1,9.5,254.7,1.6,5.1,"2024-03-03T19:20:03"],
    [84349,7.4,957.7,1.176,6.4,958.3,0,6.2,0,0,80.7,996.4,25.4,9.6,7.9,8.9,256.8,1.8,4.7,"2024-03-03T19:30:03"],
    [84350,7.3,957.9,1.176,6.3,958.3,0,6.2,0,0,80.7,996.5,25.2,9.5,7.8,8.6,268.4,1.9,5.3,"2024-03-03T19:40:03"],
    [84351,7.3,958,1.177,6.2,958.5,0,6.2,0,0,80.6,996.7,25.1,9.4,7.7,8.9,259.3,1.5,4.2,"2024-03-03T19:50:04"],
    [84352,7.2,958.1,1.177,6.1,958.7,0,6.2,0,0,80,996.8,25,9.4,7.7,8.9,256.4,1.5,4.2,"2024-03-03T20:00:03"],
    [84353,7.2,958.2,1.177,6.1,958.7,0,6.2,0,0,79.8,996.9,25,9.4,7.7,9.6,270.8,1,2.6,"2024-03-03T20:10:03"],
    [84354,7.1,958.2,1.178,6,958.7,0,6.2,0,0,79.7,996.9,24.6,9.3,7.5,9.4,256.3,1,2.2,"2024-03-03T20:20:03"],
    [84355,7.1,958.3,1.178,5.9,958.8,0,6.2,0,0,79.4,997,24.5,9.2,7.5,9.5,284.2,1,2.7,"2024-03-03T20:30:03"],
    [84356,7.1,958.4,1.177,5.8,958.9,0,6.2,0,0,78.3,997.1,24.7,9.4,7.6,9.2,274.9,1.3,4.6,"2024-03-03T20:40:03"],
    [84357,7.1,958.5,1.178,5.9,959.1,0,6.2,0,0,79,997.3,24.7,9.4,7.5,9.5,272.3,1,3.9,"2024-03-03T20:50:03"],
    [84358,7.2,958.6,1.179,6,959.2,0,6.2,0,0,80.8,997.4,24.6,9.2,7.5,9,230.7,1.2,5.3,"2024-03-03T21:00:02"],
    [84359,7.2,958.8,1.18,6.1,959.3,0,6.2,0,0,82.6,997.5,24.5,9,7.5,8.7,260.7,1.3,4.8,"2024-03-03T21:10:02"],
    [84360,7.3,958.9,1.181,6.2,959.5,0,6.2,0,0,83.7,997.7,24.3,8.8,7.4,8.9,255.9,1,5.3,"2024-03-03T21:20:03"],
    [84361,7.3,959,1.182,6.1,959.5,0,6.2,0,0,84.5,997.8,24.1,8.6,7.3,8.6,253.6,1,5.5,"2024-03-03T21:30:02"],
    [84362,7.3,959.2,1.182,6.2,959.8,0,6.2,0,0,85.5,998,24.1,8.5,7.3,8.6,226.2,0.9,5.5,"2024-03-03T21:40:02"],
    [84363,7.3,959.3,1.183,6.2,959.8,0,6.2,0,0,86.6,998.2,23.9,8.3,7.2,8.4,330.2,1,4.2,"2024-03-03T21:50:03"],
    [84364,7.3,959.4,1.183,6.2,959.9,0,6.2,0,0,87.2,998.3,23.9,8.2,7.2,8.1,295.4,1.1,6.5,"2024-03-03T22:00:02"],
    [84365,7.3,959.5,1.184,6.2,959.9,0,6.2,0,0,87.6,998.4,23.7,8.1,7.1,7.7,250.4,1.4,6.2,"2024-03-03T22:10:01"],
    [84366,7.3,959.6,1.186,6.1,960.2,0,6.2,0,0,88.7,998.6,23.3,7.9,6.9,7.6,253.3,1.2,5.1,"2024-03-03T22:20:04"],
    [84367,7.3,959.8,1.186,6.1,960.4,0,6.2,0,0,89.4,998.8,23.2,7.7,6.9,7.5,158.6,1.2,4.6,"2024-03-03T22:30:02"],
    [84368,7.2,959.8,1.187,6.1,960.4,0,6.2,0,0,90.1,998.9,23,7.6,6.8,6.9,256.3,1.5,6.1,"2024-03-03T22:40:01"],
    [84369,7.3,960.1,1.188,6.1,960.8,0,6.2,0,0,90.7,999.2,22.9,7.5,6.7,6.5,260,1.8,6.4,"2024-03-03T22:50:03"],
    [84370,7.2,960.2,1.188,6,960.7,0,6.2,0,0,91.2,999.3,22.8,7.4,6.7,6.3,270.7,1.8,5.8,"2024-03-03T23:00:01"],
    [84371,7.2,960.2,1.189,6,960.9,0,6.2,0,0,91.8,999.3,22.5,7.2,6.5,6.2,247,1.7,6.8,"2024-03-03T23:10:03"],
    [84372,7.2,960.3,1.189,6,960.8,0,6.2,0,0,92.2,999.4,22.5,7.2,6.6,5.9,268.8,1.9,6,"2024-03-03T23:20:03"],
    [84373,7.2,960.4,1.189,6,960.9,0,6.2,0,0,92.1,999.5,22.5,7.2,6.5,5.7,251.5,2.2,6.8,"2024-03-03T23:30:03"],
    [84374,7.2,960.5,1.189,5.9,961,0,6.2,0,0,92.1,999.6,22.4,7.1,6.5,6.3,253.8,1.6,6.5,"2024-03-03T23:40:03"],
    [84375,7.2,960.6,1.19,5.9,961.2,0,6.2,0,0,92.3,999.8,22.2,7,6.4,6,271.4,1.8,7.6,"2024-03-03T23:50:03"],
    [84376,7.1,960.8,1.191,5.8,961.4,0,6.2,0,0,92.6,999.9,22.1,6.9,6.3,5.4,262.2,2.2,7.7,"2024-03-04T00:00:03"],
    [84377,7.1,960.9,1.192,5.8,961.5,0,6.2,0,0,92.8,1000.1,21.9,6.9,6.2,5.4,264.7,2.1,6.7,"2024-03-04T00:26:52"],
    [84378,7.1,961.1,1.192,5.7,961.7,0,6.2,0,0,92.9,1000.3,21.9,6.8,6.3,5.7,282.3,1.7,5,"2024-03-04T00:26:52"],
    [84379,7.1,961.3,1.192,5.7,961.9,0,6.2,0,0,93,1000.5,21.8,6.8,6.2,5.2,257.1,2.3,6.5,"2024-03-04T00:30:02"],
    [84380,7.1,961.3,1.192,5.7,961.8,0,6.2,0,0,93.3,1000.5,21.9,6.7,6.2,5.7,262,1.6,7.3,"2024-03-04T00:40:03"],
    [84381,7.1,961.4,1.193,5.7,962.1,0,6.2,0,0,93.3,1000.6,21.8,6.7,6.2,5.5,246.7,1.9,5.9,"2024-03-04T00:50:02"],
    [84382,7.1,961.6,1.193,5.7,962.1,0,6.2,0,0,93.6,1000.8,21.7,6.7,6.2,5,262.7,2.3,8.4,"2024-03-04T01:00:02"],
    [84383,7.1,961.7,1.193,5.7,962.3,0,6.2,0,0,93.9,1001,21.7,6.6,6.2,5.1,263.9,2.1,7,"2024-03-04T01:10:02"],
    [84384,7.1,961.8,1.193,5.7,962.5,0,6.2,0,0,94.1,1001.1,21.8,6.6,6.2,5.5,271.4,1.7,5.5,"2024-03-04T01:20:02"],
    [84385,7.1,962,1.194,5.7,962.5,0,6.2,0,0,94.3,1001.3,21.6,6.6,6.1,4.7,261.9,2.6,7.9,"2024-03-04T01:30:02"],
    [84386,7.1,962.1,1.194,5.8,962.7,0,6.2,0,0,94.4,1001.3,21.7,6.6,6.2,6.3,228.2,1.1,4.5,"2024-03-04T01:40:03"],
    [84387,7.1,962.2,1.194,5.7,962.7,0,6.2,0,0,94.4,1001.5,21.6,6.6,6.1,5.3,253.5,1.9,7.5,"2024-03-04T01:50:01"],
    [84388,7.1,962.3,1.194,5.7,962.9,0,6.2,0,0,94.6,1001.6,21.6,6.5,6.1,5.5,257.7,1.6,5.6,"2024-03-04T02:00:02"],
    [84389,7.1,962.5,1.195,5.7,963.1,0,6.2,0,0,94.5,1001.7,21.6,6.5,6.1,6.2,283.1,1.1,4.3,"2024-03-04T02:10:03"],
    [84390,7.1,962.6,1.195,5.6,963.2,0,6.2,0,0,94.5,1001.9,21.4,6.5,6,5.4,265,1.7,6.4,"2024-03-04T02:20:01"],
    [84391,7.1,962.6,1.195,5.6,963.1,0,6.2,0,0,94.6,1001.9,21.4,6.4,6,5.7,160.2,1.4,5.4,"2024-03-04T02:30:01"],
    [84392,7,962.8,1.196,5.6,963.3,0,6.2,0,0,94.5,1002.1,21.2,6.4,5.9,5.6,246.5,1.5,7.1,"2024-03-04T02:40:03"],
    [84393,7,962.8,1.196,5.5,963.3,0,6.2,0,0,94.8,1002.2,21.1,6.3,5.9,5.1,258.9,1.7,6.9,"2024-03-04T02:50:01"],
    [84394,7,962.9,1.197,5.5,963.5,0,6.2,0,0,95,1002.2,20.9,6.2,5.8,4.8,264.6,2,5.9,"2024-03-04T03:00:01"],
    [84395,7,963.2,1.197,5.4,963.7,0,6.2,0,0,95.1,1002.6,21,6.2,5.8,5.3,257.8,1.4,5.7,"2024-03-04T03:10:03"],
    [84396,7,963.3,1.197,5.4,963.9,0,6.2,0,0,95.1,1002.7,20.9,6.2,5.8,5.3,242.1,1.5,5.6,"2024-03-04T03:20:01"],
    [84397,7,963.3,1.197,5.5,963.9,0,6.2,0,0,95.2,1002.7,20.9,6.2,5.8,5.3,250.9,1.4,5.9,"2024-03-04T03:30:03"],
    [84398,6.9,963.4,1.198,5.4,963.9,0,6.2,0,0,95.3,1002.8,20.7,6.1,5.7,5,278.8,1.6,6,"2024-03-04T03:40:02"],
    [84399,6.9,963.5,1.198,5.4,964,0,6.2,0,0,95.6,1002.9,20.7,6,5.7,5.1,281.5,1.5,5.6,"2024-03-04T03:50:02"],
    [84400,6.9,963.7,1.199,5.3,964.2,0,6.2,0,0,95.6,1003.1,20.4,6,5.6,5,241.6,1.5,8,"2024-03-04T04:00:02"],
    [84401,6.9,963.7,1.199,5.3,964.2,0,6.2,0,0,95.6,1003.1,20.4,6,5.6,5,259.7,1.5,8,"2024-03-04T04:00:10"],
    [84402,6.9,963.8,1.199,5.3,964.3,0,6.2,0,0,95.9,1003.2,20.5,5.9,5.6,4.9,253.5,1.6,6.2,"2024-03-04T04:10:06"],
    [84403,6.9,963.9,1.199,5.3,964.5,0,6.2,0,0,95.9,1003.4,20.4,5.9,5.6,5.4,268.3,1.2,5,"2024-03-04T04:20:06"],
    [84404,6.9,964,1.2,5.2,964.6,0,6.2,0,0,96,1003.5,20.4,5.8,5.5,5.1,269.7,1.3,4.6,"2024-03-04T04:30:06"],
    [84405,6.9,964.2,1.2,5.2,964.8,0,6.2,0,0,95.9,1003.7,20.3,5.8,5.5,5.4,244.4,1.1,5.4,"2024-03-04T04:40:06"],
    [84406,6.9,964.4,1.201,5.2,964.9,0,6.2,0,0,96.1,1003.8,20.2,5.8,5.5,4.8,251,1.5,5.3,"2024-03-04T04:50:06"],
    [84407,6.9,964.5,1.2,5.2,965.1,0,6.2,0,0,96.2,1003.9,20.3,5.8,5.5,5.7,264.9,1,3.9,"2024-03-04T05:00:06"],
    [84408,6.9,964.6,1.2,5.3,965.2,0,6.2,0,0,96,1004.1,20.3,5.8,5.5,6,0,0.8,3.3,"2024-03-04T05:10:05"],
    [84409,6.9,964.8,1.2,5.2,965.3,0,6.2,0,0,96.1,1004.2,20.5,5.8,5.6,5.7,252.4,0.9,3.4,"2024-03-04T05:20:05"],
    [84410,6.9,964.8,1.201,5.2,965.2,0,6.2,0,0,96.2,1004.3,20.3,5.8,5.5,5.6,304.5,1,3.9,"2024-03-04T05:30:05"],
    [84411,6.9,964.9,1.201,5.3,965.6,0,6.2,0,0,96.3,1004.4,20.4,5.8,5.5,5.7,250.3,0.9,3.8,"2024-03-04T05:40:05"],
    [84412,6.9,965.1,1.201,5.3,965.7,0,6.2,0,0,96.4,1004.6,20.4,5.8,5.5,5.4,232.7,1.1,3.5,"2024-03-04T05:50:05"],
    [84413,6.9,965.2,1.201,5.3,965.8,0,6.2,0,0,96.3,1004.7,20.4,5.8,5.6,6.7,0,0.5,2.6,"2024-03-04T06:00:05"],
    [84414,6.9,965.3,1.201,5.3,965.9,0,6.2,0,0,96.1,1004.8,20.4,5.9,5.6,6.5,239.3,0.6,4,"2024-03-04T06:10:04"],
    [84415,6.9,965.5,1.201,5.3,966.1,0,6.2,0,0,96.1,1005,20.4,5.9,5.6,6,209.1,0.8,3,"2024-03-04T06:20:04"],
    [84416,6.9,965.6,1.201,5.3,966.2,0,6.2,0,0,96.1,1005.2,20.4,5.9,5.6,6.2,0,0.8,2.8,"2024-03-04T06:30:06"],
    [84417,6.9,965.7,1.201,5.3,966.3,0,6.2,0,0,95.9,1005.2,20.5,5.9,5.6,6.5,0,0.6,2.3,"2024-03-04T06:40:04"],
    [84418,6.9,965.8,1.201,5.3,966.2,0,6.2,0,0,95.6,1005.3,20.6,6,5.7,7,201.7,0.5,1.9,"2024-03-04T06:50:04"],
    [84419,7,965.8,1.2,5.4,966.4,0,6.2,0,0,95.1,1005.3,20.9,6.1,5.8,7.2,237.2,0.5,2.7,"2024-03-04T07:00:06"],
    [84420,6.9,966,1.201,5.4,966.6,0,6.2,0,0,95.3,1005.5,20.8,6.1,5.8,6.6,260.9,0.6,2.5,"2024-03-04T07:10:04"],
    [84421,7,966.1,1.201,5.4,966.5,0,6.2,0,0,95.2,1005.5,20.8,6.1,5.8,6.8,222.1,0.6,2.8,"2024-03-04T07:20:04"],
    [84422,7,966.2,1.201,5.4,966.7,0,6.2,0,0,95.3,1005.6,20.8,6.1,5.7,6.4,216.3,0.8,4.2,"2024-03-04T07:30:06"],
    [84423,7,966.2,1.201,5.4,966.7,0,6.2,0,0,95.3,1005.7,20.8,6.1,5.8,6.6,244,0.7,3.2,"2024-03-04T07:40:04"],
    [84424,7,966.3,1.201,5.4,966.9,0,6.2,0,0,95.3,1005.8,20.8,6.1,5.8,6.7,203.8,0.7,4,"2024-03-04T07:50:06"],
    [84425,7,966.3,1.201,5.4,966.8,0,6.2,0,0,95.2,1005.8,20.9,6.1,5.8,7.1,258.8,0.5,2.5,"2024-03-04T08:00:05"],
    [84426,7,966.4,1.201,5.4,966.9,0,6.2,0,0,95.2,1005.9,20.8,6.1,5.8,6.2,241,0.9,3.4,"2024-03-04T08:10:05"],
    [84427,7,966.5,1.202,5.4,967.1,0,6.2,0,0,95.2,1006,20.8,6.1,5.8,5.8,259.2,1.1,3.5,"2024-03-04T08:20:05"],
    [84428,7,966.6,1.202,5.4,967.2,0,6.2,0,0,95.2,1006.1,20.6,6.1,5.7,5.8,255.3,1.1,3.8,"2024-03-04T08:30:05"],
    [84429,6.9,966.7,1.202,5.4,967.3,0,6.2,0,0,95.4,1006.3,20.8,6.1,5.8,6.4,0,0.8,3,"2024-03-04T08:40:05"],
    [84430,7,966.8,1.201,5.4,967.3,0,6.2,0,0,94.8,1006.3,20.9,6.2,5.8,6.1,256.1,1,3.6,"2024-03-04T08:50:05"],
    [84431,7,966.9,1.202,5.4,967.4,0,6.2,0,0,94.9,1006.4,20.8,6.2,5.8,5.8,295.7,1.1,4.5,"2024-03-04T09:00:05"],
    [84432,7,967,1.202,5.5,967.6,0,6.2,0,0,94.8,1006.5,21,6.2,5.9,6.5,0,0.8,3.3,"2024-03-04T09:10:05"],
    [84433,7,967.1,1.201,5.5,967.6,0,6.2,0,0,94.2,1006.6,21,6.3,5.9,6.9,254.1,0.6,3.7,"2024-03-04T09:20:05"],
    [84434,7,967,1.201,5.4,967.5,0,6.2,0,0,94.1,1006.5,21.2,6.3,6,6.5,261.6,0.8,3.6,"2024-03-04T09:30:05"],
    [84435,7,967,1.2,5.5,967.6,0,6.2,0,0,93.7,1006.5,21.4,6.5,6.1,7.6,275.5,0.5,2.9,"2024-03-04T09:40:05"],
    [84436,7,967.1,1.2,5.5,967.6,0,6.2,0,0,93.5,1006.5,21.4,6.5,6.1,6.8,265.3,0.8,3.7,"2024-03-04T09:50:06"],
    [84437,7,967.1,1.2,5.5,967.6,0,6.2,0,0,93.6,1006.6,21.4,6.5,6.1,6.6,218.3,0.9,3.3,"2024-03-04T10:00:04"],
    [84438,7,967.2,1.2,5.6,967.6,0,6.2,0,0,93.2,1006.6,21.3,6.6,6,7,176.8,0.7,4.3,"2024-03-04T10:10:04"],
    [84439,7,967.2,1.2,5.6,967.8,0,6.2,0,0,93,1006.7,21.3,6.6,6,7,257.9,0.7,3.7,"2024-03-04T10:20:05"],
    [84440,7,967.3,1.2,5.6,967.8,0,6.2,0,0,93.2,1006.8,21.4,6.6,6.1,6.7,275,0.9,3.3,"2024-03-04T10:30:04"],
    [84441,7,967.4,1.202,5.4,967.9,0,6.2,0,0,93.7,1006.8,21,6.4,5.9,5.8,222.6,1.3,4.9,"2024-03-04T10:40:04"],
    [84442,7,967.4,1.201,5.4,967.9,0,6.2,0,0,93.6,1006.9,21.1,6.4,5.9,6.7,264.2,0.8,3.1,"2024-03-04T10:50:05"],
    [84443,7,967.4,1.201,5.4,968,0,6.2,0,0,93.4,1006.9,21.2,6.4,6,6.5,263.8,0.9,3.8,"2024-03-04T11:00:04"],
    [84444,6.9,967.5,1.201,5.4,968,0,6.2,0,0,93.3,1007,21,6.4,5.9,6.3,256.5,0.9,3.6,"2024-03-04T11:10:04"],
    [84445,6.9,967.5,1.202,5.4,968,0,6.2,0,0,93.9,1007,20.8,6.3,5.8,6,272.9,1.1,4.7,"2024-03-04T11:20:06"],
    [84446,7,967.5,1.202,5.4,968.1,0,6.2,0,0,94.5,1007.1,21,6.3,5.9,6.5,273.5,0.8,4,"2024-03-04T11:30:04"],
    [84447,7,967.5,1.202,5.5,968,0,6.2,0,0,94.1,1007,21.1,6.4,5.9,7.5,270.9,0.5,2.5,"2024-03-04T11:40:03"],
    [84448,7,967.6,1.202,5.4,968.1,0,6.2,0,0,94.1,1007.1,20.9,6.3,5.8,5.9,241.4,1.2,4,"2024-03-04T11:50:06"],
    [84449,6.9,967.6,1.202,5.4,968.1,0,6.2,0,0,94.4,1007.2,21,6.2,5.9,6.4,245,0.8,2.9,"2024-03-04T12:00:03"],
    [84450,7,967.7,1.202,5.4,968.2,0,6.2,0,0,94.1,1007.2,20.9,6.3,5.9,6.3,261.8,0.9,3.3,"2024-03-04T12:10:05"],
    [84451,7,967.7,1.203,5.4,968.2,0,6.2,0,0,94.2,1007.3,20.8,6.3,5.8,6.5,260.4,0.8,4,"2024-03-04T12:20:05"],
    [84452,7,967.8,1.203,5.4,968.3,0,6.2,0,0,94.9,1007.3,20.9,6.2,5.8,5.5,177.7,1.3,3.3,"2024-03-04T12:30:05"],
    [84453,7,967.8,1.202,5.5,968.3,0,6.2,0,0,95,1007.3,21.1,6.2,5.9,6.7,276.5,0.7,3.2,"2024-03-04T12:40:05"],
    [84454,7,967.7,1.201,5.6,968.2,0,6.2,0,0,94.8,1007.2,21.4,6.4,6.1,7.8,257.3,0.4,1.9,"2024-03-04T12:50:05"],
    [84455,7,967.6,1.202,5.6,968.1,0,6.2,0,0,94.8,1007.2,20.9,6.3,5.8,6.3,277.3,0.9,3.3,"2024-03-04T13:00:05"],
    [84456,7,967.6,1.202,5.6,968.1,0,6.2,0,0,95.7,1007.1,21.3,6.2,6,6.6,0,0.7,4.7,"2024-03-04T13:10:05"],
    [84457,7.1,967.6,1.202,5.7,968.2,0,6.2,0,0,95.5,1007.1,21.3,6.3,6,7,253.8,0.6,2.5,"2024-03-04T13:20:05"],
    [84458,7.1,967.6,1.202,5.6,968.2,0,6.2,0,0,95.4,1007.1,21.1,6.3,5.9,6.7,283.2,0.7,3,"2024-03-04T13:30:05"],
    [84459,7.1,967.6,1.202,5.6,968.2,0,6.2,0,0,95.6,1007.2,21.4,6.3,6.1,7.3,275.2,0.5,2.3,"2024-03-04T13:40:05"],
    [84460,7.1,967.6,1.202,5.6,968.1,0,6.2,0,0,95.7,1007.2,21.3,6.3,6,6.9,257.2,0.6,3.1,"2024-03-04T13:50:04"],
    [84461,7.1,967.5,1.201,5.7,968,0,6.2,0,0,95.7,1007.1,21.6,6.3,6.1,7.4,43.5,0.5,2.5,"2024-03-04T14:00:04"],
    [84462,7.1,967.5,1.201,5.8,967.9,0,6.2,0,0,94.9,1007,21.3,6.6,6,7,0,0.7,3.4,"2024-03-04T14:10:04"],
    [84463,7.1,967.4,1.2,5.7,967.9,0,6.2,0,0,94.5,1006.9,21.6,6.5,6.2,7,0,0.7,2.9,"2024-03-04T14:20:03"],
    [84464,7.1,967.4,1.201,5.7,967.9,0,6.2,0,0,94.2,1006.9,21.5,6.6,6.1,7.2,256.9,0.6,2.4,"2024-03-04T14:30:03"],
    [84465,7.1,967.4,1.201,5.7,967.9,0,6.2,0,0,94.2,1006.9,21.5,6.5,6.1,6.8,250.4,0.8,2.8,"2024-03-04T14:40:05"],
    [84466,7.1,967.4,1.2,5.7,967.8,0,6.2,0,0,93.9,1006.8,21.7,6.6,6.2,6.9,0,0.7,3.3,"2024-03-04T14:50:04"],
    [84467,7.1,967.4,1.2,5.7,967.8,0,6.2,0,0,93.6,1006.8,21.5,6.7,6.1,6.8,0,0.9,2.5,"2024-03-04T15:00:04"],
    [84468,7.1,967.4,1.201,5.7,967.9,0,6.2,0,0,93.2,1006.8,21.4,6.7,6,6.5,278.1,1,2.2,"2024-03-04T15:10:05"],
    [84469,7.1,967.4,1.2,5.6,967.9,0,6.2,0,0,93.3,1006.9,21.6,6.6,6.2,6.5,271.4,1,2.1,"2024-03-04T15:20:04"],
    [84470,7,967.4,1.201,5.6,967.9,0,6.2,0,0,93.8,1006.9,21.4,6.5,6.1,5.8,270.5,1.4,2.5,"2024-03-04T15:30:04"],
    [84471,7.1,967.4,1.201,5.6,967.9,0,6.2,0,0,94.4,1006.9,21.3,6.5,6,5.9,279.6,1.3,2.5,"2024-03-04T15:40:05"],
    [84472,7.1,967.5,1.2,5.6,968,0,6.2,0,0,94.2,1007,21.5,6.5,6.1,6.4,251.2,1,2.9,"2024-03-04T15:50:03"],
    [84473,7,967.5,1.201,5.6,968.1,0,6.2,0,0,93.5,1007,21.5,6.6,6.1,6.9,244.7,0.8,3.5,"2024-03-04T16:00:03"],
    [84474,7,967.5,1.201,5.6,968,0,6.2,0,0,93.3,1007,21.2,6.6,6,6.4,262.2,1,2.6,"2024-03-04T16:10:05"],
    [84475,7,967.5,1.201,5.6,968.1,0,6.2,0,0,93.5,1007,21.3,6.5,6,6.4,271,1,3.7,"2024-03-04T16:20:03"],
    [84476,7,967.6,1.201,5.5,968.1,0,6.2,0,0,93.6,1007.1,21.2,6.4,6,5.8,252.2,1.3,3.2,"2024-03-04T16:30:04"],
    [84477,7,967.6,1.201,5.5,968.1,0,6.2,0,0,93.2,1007.1,21.4,6.5,6.1,6.4,254.8,1,2.8,"2024-03-04T16:40:05"],
    [84478,7,967.6,1.201,5.5,968.1,0,6.2,0,0,92.9,1007.1,21.2,6.5,6,6.2,260.3,1.1,3.5,"2024-03-04T16:50:05"],
    [84479,7,967.6,1.202,5.4,968.2,0,6.2,0,0,93.2,1007.1,21.1,6.4,5.9,5.9,267.3,1.3,3.5,"2024-03-04T17:00:05"],
    [84480,7,967.7,1.202,5.4,968.3,0,6.2,0,0,93.5,1007.2,21,6.4,5.9,5.7,252.7,1.4,3.5,"2024-03-04T17:10:05"],
    [84481,7,967.8,1.202,5.4,968.3,0,6.2,0,0,93.7,1007.4,21.2,6.4,6,5.9,268.2,1.2,3.1,"2024-03-04T17:20:04"],
    [84482,7,967.9,1.202,5.4,968.4,0,6.2,0,0,93.5,1007.5,21,6.4,5.9,5.5,274.8,1.5,5.6,"2024-03-04T17:30:05"],
    [84483,7,968,1.202,5.4,968.5,0,6.2,0,0,93.4,1007.5,21,6.4,5.9,6.3,284.6,1,2.5,"2024-03-04T17:40:04"],
    [84484,7,968,1.202,5.4,968.5,0,6.2,0,0,92.9,1007.5,21.1,6.5,6,6.8,268.3,0.8,2,"2024-03-04T17:50:04"],
    [84485,7,968.1,1.201,5.4,968.6,0,6.2,0,0,92.8,1007.6,21.3,6.5,6,6.8,246.3,0.8,2.3,"2024-03-04T18:00:04"],
    [84486,7,968.1,1.201,5.5,968.6,0,6.2,0,0,92.8,1007.7,21.3,6.6,6,7.4,259.9,0.6,1.3,"2024-03-04T18:10:04"],
    [84487,7,968.2,1.201,5.5,968.8,0,6.2,0,0,92.4,1007.7,21.5,6.7,6.1,8.1,284.3,0.4,1.3,"2024-03-04T18:20:04"],
    [84488,7,968.3,1.201,5.5,968.8,0,6.2,0,0,92.1,1007.8,21.5,6.7,6.1,7.7,0,0.5,1.7,"2024-03-04T18:30:04"],
    [84489,7,968.3,1.201,5.5,968.9,0,6.2,0,0,92.1,1007.8,21.5,6.7,6.1,7.5,289.8,0.6,1.7,"2024-03-04T18:40:04"],
    [84490,7,968.3,1.201,5.6,968.8,0,6.2,0,0,92.3,1007.8,21.5,6.7,6.2,7.8,288.8,0.5,1.9,"2024-03-04T18:50:03"],
    [84491,7,968.3,1.201,5.6,968.8,0,6.2,0,0,92.4,1007.8,21.5,6.7,6.1,7.6,253.7,0.5,1.7,"2024-03-04T19:00:04"],
    [84492,7,968.2,1.201,5.5,968.7,0,6.2,0,0,92.3,1007.7,21.4,6.7,6.1,7,243.6,0.8,1.8,"2024-03-04T19:10:03"],
    [84493,7,968.3,1.201,5.5,968.9,0,6.2,0,0,92.3,1007.8,21.6,6.7,6.1,7.4,257.5,0.6,1.9,"2024-03-04T19:20:03"],
    [84494,7,968.4,1.202,5.5,969,0,6.2,0,0,92.2,1007.9,21.4,6.7,6.1,7,263.5,0.8,2.6,"2024-03-04T19:30:04"],
    [84495,7,968.5,1.202,5.5,969.1,0,6.2,0,0,92.6,1008,21.3,6.6,6,6.1,279.5,1.2,2.7,"2024-03-04T19:40:03"],
    [84496,7,968.6,1.202,5.5,969.1,0,6.2,0,0,93.1,1008.1,21.2,6.5,6,6.1,290.5,1.2,2.8,"2024-03-04T19:50:03"],
    [84497,7,968.6,1.202,5.5,969.2,0,6.2,0,0,93.5,1008.1,21.3,6.5,6,6.1,286.2,1.1,2.1,"2024-03-04T20:00:05"],
    [84498,7,968.6,1.202,5.6,969.1,0,6.2,0,0,93.3,1008.1,21.4,6.6,6.1,6.7,281.7,0.9,2,"2024-03-04T20:10:03"],
    [84499,7,968.7,1.202,5.5,969.2,0,6.2,0,0,93.4,1008.2,21.3,6.5,6,5.9,266.9,1.3,2.8,"2024-03-04T20:20:02"],
    [84500,7,968.8,1.203,5.5,969.3,0,6.2,0,0,93.5,1008.3,21.2,6.5,6,5.8,267,1.4,2.8,"2024-03-04T20:30:05"],
    [84501,7,968.8,1.203,5.5,969.4,0,6.2,0,0,93.5,1008.3,21.3,6.5,6,6.1,284.7,1.1,2.5,"2024-03-04T20:40:03"],
    [84502,7,968.8,1.202,5.5,969.2,0,6.2,0,0,93.3,1008.3,21.3,6.5,6,6.2,280.7,1.1,2.8,"2024-03-04T20:50:05"],
    [84503,7,968.8,1.203,5.5,969.4,0,6.2,0,0,93.3,1008.3,21.2,6.5,6,6.3,268.5,1,2.6,"2024-03-04T21:00:04"],
    [84504,7,968.9,1.203,5.5,969.4,0,6.2,0,0,93.3,1008.4,21.3,6.5,6,6.3,267.8,1,3.3,"2024-03-04T21:10:04"],
    [84505,7,968.9,1.203,5.5,969.4,0,6.2,0,0,93.4,1008.4,21.3,6.5,6,6.1,272.6,1.2,3.4,"2024-03-04T21:20:04"],
    [84506,7,968.9,1.203,5.6,969.4,0,6.2,0,0,93.9,1008.5,21.3,6.5,6,6.2,253.1,1.1,4,"2024-03-04T21:30:04"],
    [84507,7,969,1.203,5.6,969.6,0,6.2,0,0,94.4,1008.5,21.2,6.4,6,5.9,282.4,1.3,4.4,"2024-03-04T21:40:04"],
    [84508,7.1,969,1.203,5.6,969.4,0,6.2,0,0,94.7,1008.6,21.3,6.4,6,6.1,281.2,1.1,3.6,"2024-03-04T21:50:04"],
    [84509,7.1,969,1.204,5.6,969.6,0,6.2,0,0,95,1008.6,21,6.4,5.9,5.4,261.1,1.5,3.8,"2024-03-04T22:00:03"],
    [84510,7.1,969.1,1.203,5.6,969.5,0,6.2,0,0,95.4,1008.7,21.2,6.3,6,6.2,248.7,0.9,3,"2024-03-04T22:10:03"],
    [84511,7,969,1.204,5.6,969.5,0,6.2,0,0,95.3,1008.6,21,6.3,5.9,5.8,283,1.2,2.5,"2024-03-04T22:20:03"],
    [84512,7,969,1.204,5.5,969.6,0,6.2,0,0,95.4,1008.6,20.9,6.2,5.8,5.6,288.4,1.3,2.7,"2024-03-04T22:30:02"],
    [84513,7,969,1.204,5.6,969.5,0,6.2,0,0,95.8,1008.6,21,6.2,5.9,5.6,269,1.3,3.4,"2024-03-04T22:40:02"],
    [84514,7,969,1.204,5.6,969.5,0,6.2,0,0,96.3,1008.6,20.9,6.1,5.9,5.5,279,1.3,2.7,"2024-03-04T22:50:03"],
    [84515,7.1,969,1.205,5.6,969.5,0,6.2,0,0,96.8,1008.6,20.9,6.1,5.8,5.6,277.5,1.2,2.1,"2024-03-04T23:00:02"],
    [84516,7.1,969,1.204,5.7,969.5,0,6.2,0,0,97,1008.6,21.1,6.1,5.9,5.9,254.7,1,2.2,"2024-03-04T23:10:02"],
    [84517,7.1,969,1.204,5.7,969.4,0,6.2,0,0,97.1,1008.6,21.1,6.1,5.9,5.6,280.8,1.2,2.1,"2024-03-04T23:20:03"],
    [84518,7.1,969,1.205,5.7,969.5,0,6.2,0,0,97.2,1008.6,21,6.1,5.9,5.1,272.4,1.6,2.6,"2024-03-04T23:30:02"],
    [84519,7.1,969,1.205,5.7,969.5,0,6.2,0,0,97.5,1008.6,20.9,6.1,5.8,5.1,282.2,1.5,2.5,"2024-03-04T23:40:01"],
    [84520,7.1,969,1.205,5.7,969.5,0,6.2,0,0,97.7,1008.6,21,6,5.9,5.8,279.8,1,1.9,"2024-03-04T23:50:03"],
    [84521,7.1,969,1.204,5.8,969.5,0,6.2,0,0,97.4,1008.6,21.3,6.1,6,7.5,0,0.4,1.7,"2024-03-05T00:00:01"],
    [84522,7.2,969,1.202,5.9,969.5,0,6.2,0,0,96.5,1008.6,21.8,6.4,6.3,8.2,269.9,0,0.6,"2024-03-05T00:24:11"],
    [84523,7.2,969.1,1.202,5.9,969.6,0,6.2,0,0,95.5,1008.6,21.8,6.6,6.3,8.3,0,0,0.4,"2024-03-05T00:24:11"],
    [84524,7.2,969.1,1.202,5.9,969.6,0,6.2,0,0,95.1,1008.6,21.9,6.7,6.3,8.4,0,0,0,"2024-03-05T00:30:01"],
    [84525,7.1,969.1,1.203,5.8,969.6,0,6.2,0,0,94.7,1008.6,21.5,6.6,6.1,8.4,0,0,0.5,"2024-03-05T00:40:01"],
    [84526,7.1,969.1,1.203,5.8,969.7,0,6.2,0,0,94.9,1008.6,21.6,6.6,6.2,8.3,0,0,0.5,"2024-03-05T00:50:02"],
    [84527,7.2,969.1,1.202,5.8,969.6,0,6.2,0,0,94.8,1008.6,21.7,6.6,6.2,8.4,0,0,0.4,"2024-03-05T01:00:01"],
    [84528,7.1,969,1.202,5.8,969.5,0,6.2,0,0,94.4,1008.6,21.6,6.6,6.2,8.4,0,0,0.5,"2024-03-05T01:10:02"],
    [84529,7.1,969,1.204,5.7,969.4,0,6.2,0,0,94.4,1008.5,21,6.5,5.9,7.7,0,0.4,0.7,"2024-03-05T01:20:03"],
    [84530,7.1,968.9,1.203,5.6,969.4,0,6.2,0,0,95.3,1008.5,21.3,6.3,6,8.1,262.4,0,0.4,"2024-03-05T01:30:03"],
    [84531,7.1,968.9,1.203,5.6,969.5,0,6.2,0,0,94.7,1008.5,21.5,6.4,6.1,8.2,267.3,0,0.5,"2024-03-05T01:40:03"],
    [84532,7,969,1.203,5.6,969.5,0,6.2,0,0,94.4,1008.5,21.2,6.4,6,7.7,0,0.4,0.9,"2024-03-05T01:50:03"],
    [84533,7,969,1.204,5.5,969.4,0,6.2,0,0,94.5,1008.5,20.8,6.3,5.8,6.2,259.2,1,2.5,"2024-03-05T02:00:03"],
    [84534,7,969,1.204,5.5,969.5,0,6.2,0,0,95.2,1008.6,21,6.2,5.9,6.4,233.2,0.8,1.9,"2024-03-05T02:10:03"],
    [84535,7,969,1.204,5.6,969.5,0,6.2,0,0,95.5,1008.6,21.1,6.2,5.9,6,275,1,1.8,"2024-03-05T02:20:03"],
    [84536,7.1,969.1,1.204,5.6,969.5,0,6.2,0,0,95.9,1008.7,21,6.2,5.9,5.8,271.1,1.2,2.1,"2024-03-05T02:30:03"],
    [84537,7,969.1,1.205,5.5,969.7,0,6.2,0,0,96.4,1008.7,20.8,6.1,5.8,5,245.8,1.6,3,"2024-03-05T02:40:03"],
    [84538,7,969.2,1.205,5.5,969.7,0,6.2,0,0,97.3,1008.8,20.7,5.9,5.7,5.3,234,1.3,3,"2024-03-05T02:50:01"],
    [84539,7,969.2,1.206,5.6,969.7,0,6.2,0,0,97.7,1008.9,20.7,5.9,5.7,5.5,240.6,1.1,3.1,"2024-03-05T03:00:01"],
    [84540,7,969.2,1.206,5.6,969.8,0,6.2,0,0,97.8,1008.9,20.7,5.9,5.7,5.6,266.9,1.1,2.7,"2024-03-05T03:10:02"],
    [84541,7,969.3,1.205,5.6,969.8,0,6.2,0,0,97.8,1009,20.8,5.9,5.8,5.6,268.7,1,2.8,"2024-03-05T03:20:01"],
    [84542,7.1,969.4,1.205,5.6,970,0,6.2,0,0,97.4,1009,20.9,6,5.8,6.3,0,0.8,2.5,"2024-03-05T03:30:01"],
    [84543,7.1,969.5,1.205,5.6,970,0,6.2,0,0,97.2,1009.1,20.8,6,5.8,6.3,0,0.7,2.8,"2024-03-05T03:40:02"],
    [84544,7.1,969.4,1.205,5.6,969.9,0,6.2,0,0,97,1009.1,20.8,6,5.8,6,267,0.9,2.7,"2024-03-05T03:50:01"],
    [84545,7.1,969.5,1.205,5.6,970,0,6.2,0,0,96.7,1009.1,20.9,6.1,5.9,6.6,257.5,0.7,2.1,"2024-03-05T04:00:01"],
    [84546,7,969.5,1.205,5.6,970,0,6.2,0,0,96,1009.2,21,6.2,5.9,7,235,0.6,1.3,"2024-03-05T04:10:03"],
    [84547,7,969.6,1.205,5.5,970,0,6.2,0,0,95.5,1009.2,20.8,6.2,5.8,6.1,267.8,0.9,2.2,"2024-03-05T04:20:01"],
    [84548,7,969.6,1.205,5.5,970.1,0,6.2,0,0,95.4,1009.2,20.9,6.1,5.8,6.3,272.3,0.8,1.9,"2024-03-05T04:30:00"],
    [84549,7,969.7,1.205,5.5,970.2,0,6.2,0,0,95.1,1009.3,20.9,6.2,5.8,6.3,279.9,0.9,1.9,"2024-03-05T04:40:03"],
    [84550,7,969.8,1.205,5.5,970.3,0,6.2,0,0,94.9,1009.4,21,6.3,5.9,7.1,0,0.6,1.6,"2024-03-05T04:50:01"],
    [84551,7,969.8,1.205,5.5,970.2,0,6.2,0,0,94.9,1009.4,20.9,6.3,5.8,6.3,278.7,0.9,2.1,"2024-03-05T05:00:01"],
    [84552,7,969.8,1.205,5.5,970.3,0,6.2,0,0,95.7,1009.4,21,6.1,5.9,6.4,238.3,0.8,1.8,"2024-03-05T05:10:03"],
    [84553,7.1,969.7,1.205,5.6,970.3,0,6.2,0,0,96.6,1009.4,21.1,6.1,5.9,6.3,0,0.8,2.3,"2024-03-05T05:20:01"],
    [84554,7.1,969.7,1.205,5.7,970.2,0,6.2,0,0,97.5,1009.4,21.1,6.1,5.9,6.8,255,0.6,2.5,"2024-03-05T05:30:03"],
    [84555,7.1,969.7,1.206,5.8,970.3,0.07,6.2,0,60,98.1,1009.4,21,6,5.9,6.5,267.1,0.7,2.2,"2024-03-05T05:40:02"],
    [84556,7.1,969.8,1.206,5.8,970.3,0.02,6.23,0.03,60,98.4,1009.5,20.9,6,5.9,6.1,221.1,0.8,3.4,"2024-03-05T05:50:02"],
    [84557,7,969.9,1.208,5.6,970.5,0,6.23,0,0,98.4,1009.6,20.3,5.8,5.5,4.8,314,1.5,4.5,"2024-03-05T06:00:02"],
    [84558,7,969.9,1.208,5.4,970.4,0.01,6.23,0,60,98.8,1009.6,20.2,5.6,5.5,5,270.3,1.3,3.9,"2024-03-05T06:10:02"],
    [84559,7,970,1.208,5.4,970.6,0,6.23,0,0,98.9,1009.7,20.1,5.6,5.4,5.3,269.2,1,4.2,"2024-03-05T06:20:02"],
    [84560,7,970.1,1.209,5.4,970.7,1.6,6.53,0.3,60,99.1,1009.9,20.1,5.5,5.4,4.2,264.2,1.7,5.4,"2024-03-05T06:30:02"],
    [84561,7,970.2,1.209,5.4,970.6,0.23,6.63,0.1,60,99.4,1009.9,20,5.5,5.4,4.5,265.7,1.5,4.2,"2024-03-05T06:40:02"],
    [84562,7,970.2,1.208,5.5,970.8,0,6.64,0.01,60,99.6,1010,20.4,5.6,5.6,5.4,256.8,1,3.6,"2024-03-05T06:50:02"],
    [84563,7,970.3,1.208,5.5,970.8,0.04,6.65,0.01,60,99.5,1010,20.3,5.6,5.6,5.4,0,1,3.5,"2024-03-05T07:00:02"],
    [84564,7,970.3,1.208,5.5,970.8,0.06,6.66,0.01,60,99.3,1010.1,20.4,5.6,5.6,5.8,0,0.8,2.9,"2024-03-05T07:10:02"],
    [84565,7,970.4,1.208,5.6,971,0,6.66,0,60,99.2,1010.2,20.5,5.7,5.6,6,0,0.7,3.2,"2024-03-05T07:20:01"],
    [84566,7,970.5,1.209,5.6,971,0,6.66,0,0,99.4,1010.2,20.2,5.6,5.5,5.4,260.9,1,5.3,"2024-03-05T07:30:02"],
    [84567,7,970.5,1.209,5.4,971.1,0,6.66,0,0,99.5,1010.3,20.1,5.5,5.5,5,0,1.1,3.6,"2024-03-05T07:40:01"],
    [84568,7,970.5,1.209,5.5,970.9,0.01,6.66,0,60,99.4,1010.3,20.2,5.5,5.5,5.4,267.5,1,3.8,"2024-03-05T07:50:01"],
    [84569,7,970.6,1.209,5.4,971.1,0.02,6.66,0,60,99.1,1010.4,20.1,5.5,5.5,5.2,153.4,1,4.7,"2024-03-05T08:00:02"],
    [84570,7,970.7,1.209,5.4,971.3,0.01,6.66,0,60,99.1,1010.4,20.1,5.5,5.5,5.1,253.4,1.1,4.6,"2024-03-05T08:10:00"],
    [84571,7,970.8,1.209,5.4,971.3,0.03,6.67,0.01,60,99.2,1010.5,20.1,5.6,5.5,5.6,254.6,0.8,3.4,"2024-03-05T08:20:00"],
    [84572,7,970.9,1.209,5.4,971.3,0.04,6.68,0.01,60,99.3,1010.6,20.1,5.5,5.5,4.7,281.2,1.3,5.5,"2024-03-05T08:30:03"],
    [84573,7,970.9,1.209,5.4,971.4,0,6.69,0.01,0,99.5,1010.7,20.2,5.5,5.5,4.7,274.8,1.4,5.6,"2024-03-05T08:40:00"],
    [84574,6.9,970.9,1.21,5.4,971.4,0,6.69,0,0,99.5,1010.7,19.8,5.4,5.3,4.6,251.8,1.3,3.9,"2024-03-05T08:50:00"],
    [84575,6.9,970.9,1.21,5.3,971.5,0.03,6.69,0,60,99.4,1010.7,19.9,5.4,5.4,4.8,234.6,1.2,5.1,"2024-03-05T09:00:02"],
    [84576,6.9,971.1,1.211,5.2,971.6,0.01,6.69,0,60,99.1,1010.9,19.6,5.4,5.2,4.5,254.9,1.4,4.9,"2024-03-05T09:10:00"],
    [84577,6.9,971.1,1.21,5.2,971.6,0.37,6.71,0.02,60,99,1010.9,19.7,5.4,5.3,4.9,278.1,1.2,4.6,"2024-03-05T09:20:00"],
    [84578,6.9,971.2,1.211,5.2,971.7,0,6.74,0.03,60,99.1,1011,19.4,5.3,5.1,3.8,276.9,1.9,6.9,"2024-03-05T09:30:02"],
    [84579,6.8,971.2,1.211,5.1,971.8,0.04,6.78,0.04,60,99.1,1011,19.7,5.2,5.3,3.5,216.8,2.1,7.1,"2024-03-05T09:40:00"],
    [84580,6.8,971.2,1.211,5,971.8,0.08,6.86,0.08,60,98.9,1011.1,19.4,5.2,5.1,3.7,264.4,1.9,6.6,"2024-03-05T09:50:02"],
    [84581,6.9,971.3,1.211,5.1,971.8,0.06,6.87,0.01,60,98.9,1011.1,19.8,5.3,5.3,4.8,263.3,1.2,5.5,"2024-03-05T10:00:00"],
    [84582,7,971.3,1.209,5.4,971.8,0.05,6.88,0.01,60,98.7,1011.1,20.2,5.6,5.5,5,280.7,1.2,5.3,"2024-03-05T10:10:02"],
    [84583,6.9,971.4,1.209,5.3,971.9,0,6.89,0.01,60,97.5,1011.1,20.4,5.7,5.6,4.6,253.7,1.6,5.6,"2024-03-05T10:20:02"],
    [84584,6.9,971.4,1.209,5.2,971.9,0,6.89,0,0,96.2,1011.2,20,5.7,5.4,4,0,2.3,6.8,"2024-03-05T10:30:02"],
    [84585,6.8,971.4,1.209,5.1,972,0,6.89,0,0,95.5,1011.2,19.9,5.8,5.4,4.2,299.7,2.1,6.1,"2024-03-05T10:40:02"],
    [84586,6.8,971.6,1.209,5,972.2,0,6.89,0,0,94.2,1011.3,19.9,5.9,5.4,4.3,292.9,2.1,5.1,"2024-03-05T10:50:02"],
    [84587,6.7,971.6,1.208,4.9,972,0,6.89,0,0,93.5,1011.4,20.3,5.9,5.6,5.1,253.1,1.4,5.1,"2024-03-05T11:00:02"],
    [84588,6.8,971.6,1.208,5.2,972.1,0,6.89,0,0,94.2,1011.3,20.3,6,5.6,4.9,284.6,1.7,5.2,"2024-03-05T11:10:01"],
    [84589,6.8,971.5,1.209,5.1,972,0.07,6.89,0,0,94.2,1011.3,19.8,6,5.3,4.8,284.2,1.7,5.3,"2024-03-05T11:20:02"],
    [84590,6.8,971.5,1.209,5.1,972,0.03,6.89,0,60,94.6,1011.2,20,5.9,5.4,4.5,274.1,1.9,4.9,"2024-03-05T11:30:00"],
    [84591,6.9,971.5,1.208,5.2,972,0.02,6.89,0,60,95.1,1011.2,20.2,6,5.5,4.8,273,1.7,5.6,"2024-03-05T11:40:00"],
    [84592,6.9,971.5,1.208,5.2,972,0.06,6.92,0.03,60,94.9,1011.2,20.5,6,5.7,5.6,352,1.1,3.9,"2024-03-05T11:50:01"],
    [84593,6.9,971.5,1.208,5.4,972,0,6.92,0,0,95.4,1011.2,20.7,6,5.8,6.1,296.4,0.9,3.8,"2024-03-05T12:00:00"],
    [84594,7,971.4,1.207,5.4,971.9,0,6.92,0,0,94.1,1011.1,20.6,6.3,5.7,6.3,282.3,0.9,4,"2024-03-05T12:10:00"],
    [84595,6.8,971.5,1.206,5.2,971.9,0,6.92,0,0,92,1011.1,20.7,6.4,5.8,6.6,288.3,0.8,3.5,"2024-03-05T12:20:01"],
    [84596,6.8,971.4,1.206,5.1,971.8,0,6.92,0,0,91.7,1011.1,20.8,6.3,5.8,5.6,235.9,1.3,3.9,"2024-03-05T12:30:00"],
    [84597,6.9,971.4,1.205,5.4,971.8,0,6.92,0,0,91.4,1011,21.1,6.7,6,7.4,0,0.6,2.3,"2024-03-05T12:40:00"],
    [84598,6.8,971.4,1.207,5.2,971.8,0,6.92,0,0,91.3,1011,20.3,6.5,5.6,6,258.1,1.2,4.6,"2024-03-05T12:50:01"],
    [84599,6.7,971.4,1.208,4.9,971.9,0,6.92,0,0,91.7,1011.1,20,6.2,5.4,5.9,228,1.1,4.5,"2024-03-05T13:00:00"],
    [84600,6.8,971.3,1.207,5,971.8,0,6.92,0,0,92.3,1011,20.5,6.2,5.7,5.9,278.5,1.1,3.3,"2024-03-05T13:10:00"],
    [84601,6.9,971.3,1.206,5.2,971.8,0,6.92,0,0,92.9,1010.9,20.8,6.3,5.8,6,250.5,1.1,3.8,"2024-03-05T13:20:01"],
    [84602,6.9,971.2,1.204,5.4,971.7,0,6.92,0,0,92.2,1010.8,21.7,6.6,6.3,6,0,1.3,5.3,"2024-03-05T13:30:00"],
    [84603,6.9,971.2,1.202,5.4,971.6,0,6.92,0,0,89.8,1010.7,22.1,7,6.4,6.3,271.5,1.4,4.2,"2024-03-05T13:40:00"],
    [84604,6.9,971.1,1.201,5.3,971.7,0,6.92,0,0,87,1010.6,22,7.3,6.4,6.9,257.6,1.3,4.5,"2024-03-05T13:50:01"],
    [84605,6.7,971.2,1.203,4.9,971.7,0,6.92,0,0,85.8,1010.7,21.3,7.2,6.1,6.2,150.1,1.6,5.9,"2024-03-05T14:00:00"],
    [84606,6.8,971.2,1.202,5.1,971.7,0,6.92,0,0,85.8,1010.7,21.3,7.4,6,6.2,264.7,1.9,4.9,"2024-03-05T14:10:01"],
    [84607,6.7,971.2,1.202,4.9,971.7,0,6.92,0,0,84.9,1010.8,21.8,7.3,6.3,6.9,286.1,1.2,3.4,"2024-03-05T14:20:02"],
    [84608,6.8,971.2,1.202,5.1,971.7,0,6.92,0,0,85.3,1010.8,21.3,7.4,6.1,7.1,280.4,1.2,5,"2024-03-05T14:30:01"],
    [84609,6.8,971.2,1.2,5.1,971.7,0,6.92,0,0,83.3,1010.6,22.2,7.8,6.5,7.6,272.5,1.1,4.8,"2024-03-05T14:40:02"],
    [84610,6.7,971.3,1.201,5,971.8,0,6.92,0,0,82.7,1010.8,21.9,7.7,6.3,7.2,258,1.4,3.6,"2024-03-05T14:50:01"],
    [84611,6.6,971.3,1.202,4.7,971.8,0,6.92,0,0,81.7,1010.8,21,7.7,5.9,6.7,260.1,1.8,4.7,"2024-03-05T15:00:01"],
    [84612,6.6,971.3,1.202,4.7,971.8,0,6.92,0,0,83,1010.9,21.4,7.3,6.1,6.6,267.1,1.5,4.7,"2024-03-05T15:10:01"],
    [84613,6.7,971.4,1.202,4.9,971.8,0,6.92,0,0,83.1,1010.9,21.3,7.5,6,7,257.4,1.4,5.5,"2024-03-05T15:20:02"],
    [84614,6.6,971.4,1.202,4.7,971.9,0,6.92,0,0,82.7,1010.9,21.6,7.4,6.2,6.3,245.1,1.8,4.5,"2024-03-05T15:30:01"],
    [84615,6.7,971.4,1.203,4.9,971.9,0,6.92,0,0,84.2,1010.9,21.2,7.4,6,6.9,0,1.3,3.6,"2024-03-05T15:40:01"],
    [84616,6.7,971.4,1.202,4.9,971.9,0,6.92,0,0,84.4,1010.9,21.5,7.3,6.2,8.2,251.7,0.5,2.4,"2024-03-05T15:50:00"],
    [84617,6.6,971.5,1.203,4.7,972,0,6.92,0,0,83.3,1011,21,7.3,5.9,7.3,288.8,1,4.8,"2024-03-05T16:00:00"],
    [84618,6.6,971.5,1.204,4.7,972.1,0,6.92,0,0,85.1,1011.1,20.9,7.1,5.9,7.8,278.5,0.6,2.1,"2024-03-05T16:10:01"],
    [84619,6.6,971.7,1.205,4.7,972.2,0,6.92,0,0,85.6,1011.3,20.8,6.9,5.8,7.4,254.4,0.7,3.3,"2024-03-05T16:20:00"],
    [84620,6.6,971.8,1.204,4.7,972.3,0,6.92,0,0,85.5,1011.4,20.9,7,5.9,7.4,0,0.7,2.5,"2024-03-05T16:30:00"],
    [84621,6.6,971.8,1.204,4.7,972.3,0,6.92,0,0,85.5,1011.4,21,7,5.9,7.2,278.7,0.9,2.3,"2024-03-05T16:40:01"],
    [84622,6.6,971.8,1.205,4.6,972.3,0,6.92,0,0,85.6,1011.4,20.5,6.9,5.7,6.8,254.2,1,2.1,"2024-03-05T16:50:00"],
    [84623,6.6,971.9,1.206,4.6,972.3,0,6.92,0,0,86.5,1011.5,20.6,6.7,5.7,8.5,0,0,1.1,"2024-03-05T17:00:00"],
    [84624,6.6,972,1.206,4.6,972.5,0,6.92,0,0,86.7,1011.6,20.4,6.7,5.6,8.4,0,0.3,1.3,"2024-03-05T17:10:01"],
    [84625,6.6,972,1.207,4.6,972.4,0,6.92,0,0,87.2,1011.6,20.3,6.6,5.6,8.3,267.9,0,0.7,"2024-03-05T17:20:00"],
    [84626,6.5,972,1.209,4.4,972.5,0,6.92,0,0,88.3,1011.7,19.5,6.2,5.2,8,0,0,0.6,"2024-03-05T17:29:59"],
    [84627,6.4,972,1.21,4.2,972.6,0,6.92,0,0,89.3,1011.8,19.1,5.8,5,7.6,0,0,0.7,"2024-03-05T17:40:01"],
    [84628,6.4,972.1,1.212,4.2,972.7,0,6.92,0,0,90,1011.9,18.7,5.7,4.8,7.4,265.4,0,0.8,"2024-03-05T17:49:59"],
    [84629,6.3,972.1,1.213,3.9,972.7,0,6.92,0,0,91.3,1012,18.1,5.2,4.5,6.4,256.5,0.4,0.8,"2024-03-05T17:59:59"],
    [84630,6.2,972.2,1.215,3.7,972.8,0,6.92,0,0,92.4,1012.1,17.7,4.8,4.3,5.4,238.6,0.6,1.1,"2024-03-05T18:10:00"],
    [84631,6.1,972.2,1.216,3.6,972.8,0,6.92,0,0,92.8,1012.2,17.1,4.6,4,4.7,243.9,0.8,1.5,"2024-03-05T18:19:59"],
    [84632,6.1,972.3,1.218,3.4,972.9,0,6.92,0,0,93.7,1012.4,16.7,4.3,3.8,4.5,269.9,0.7,1.3,"2024-03-05T18:30:01"],
    [84633,6,972.5,1.218,3.3,973,0,6.92,0,0,93.2,1012.5,16.6,4.3,3.7,5.8,0,0.3,1.1,"2024-03-05T18:40:01"],
    [84634,6,972.5,1.216,3.3,973,0,6.92,0,0,92.6,1012.5,17.3,4.4,4.1,4.7,254.9,0.7,1.3,"2024-03-05T18:50:00"],
    [84635,6,972.6,1.216,3.3,973.2,0,6.92,0,0,91.3,1012.6,17.1,4.6,4,5.1,266.6,0.7,1.5,"2024-03-05T19:00:01"],
    [84636,6,972.6,1.216,3.3,973.1,0,6.92,0,0,91.5,1012.6,17,4.5,3.9,4.8,263.7,0.7,1.3,"2024-03-05T19:10:00"],
    [84637,6,972.7,1.217,3.2,973.1,0,6.92,0,0,92.2,1012.7,16.8,4.4,3.8,4.4,0,0.8,1.2,"2024-03-05T19:20:00"],
    [84638,6,972.7,1.217,3.3,973.2,0,6.92,0,0,92.7,1012.7,17,4.4,3.9,4.9,266.8,0.6,1.1,"2024-03-05T19:30:01"],
    [84639,6.1,972.7,1.217,3.4,973.3,0,6.92,0,0,92.8,1012.8,17,4.4,3.9,5.3,267.1,0.5,1.1,"2024-03-05T19:40:01"],
    [84640,6.1,972.7,1.217,3.3,973.2,0,6.92,0,0,93.2,1012.8,17,4.3,3.9,4.5,265.7,0.8,1.3,"2024-03-05T19:50:00"],
    [84641,6.1,972.7,1.216,3.3,973.2,0,6.92,0,0,92.3,1012.7,17.4,4.5,4.1,4.8,256.2,0.7,1.2,"2024-03-05T20:00:01"],
    [84642,6.1,972.7,1.217,3.4,973.2,0,6.92,0,0,91.7,1012.7,17,4.6,3.9,4.9,259.9,0.7,1.4,"2024-03-05T20:10:00"],
    [84643,6.1,972.8,1.218,3.3,973.3,0,6.92,0,0,93.5,1012.8,16.9,4.3,3.9,4.1,249.6,0.9,1.4,"2024-03-05T20:19:59"],
    [84644,6.1,972.8,1.218,3.3,973.3,0,6.92,0,0,93.7,1012.8,16.8,4.3,3.8,4.3,0,0.8,1.5,"2024-03-05T20:30:00"],
    [84645,6,972.8,1.218,3.3,973.3,0,6.92,0,0,93.8,1012.8,16.8,4.2,3.8,4.3,257.5,0.8,1.4,"2024-03-05T20:39:59"],
    [84646,6.1,972.8,1.217,3.3,973.4,0,6.92,0,0,92.7,1012.9,17.1,4.4,4,4.8,253,0.6,1.3,"2024-03-05T20:49:59"],
    [84647,6,972.9,1.216,3.3,973.4,0,6.92,0,0,90.5,1012.9,17.3,4.7,4.1,5,261.6,0.7,2.1,"2024-03-05T21:00:01"],
    [84648,6,972.8,1.215,3.3,973.3,0,6.92,0,0,89.5,1012.8,17.4,4.8,4.1,5.2,280.5,0.7,2,"2024-03-05T21:09:59"],
    [84649,6,972.9,1.214,3.2,973.4,0,6.92,0,0,88.1,1012.8,17.7,5,4.3,5.2,251.9,0.8,2.2,"2024-03-05T21:19:59"],
    [84650,6,972.9,1.214,3.2,973.4,0,6.92,0,0,87.6,1012.9,17.7,5.1,4.3,6,0,0.5,1.1,"2024-03-05T21:30:00"],
    [84651,6,972.9,1.215,3.2,973.4,0,6.92,0,0,88.3,1012.9,17.5,5,4.2,5.8,274.2,0.5,1.1,"2024-03-05T21:39:59"],
    [84652,6,973,1.216,3.3,973.6,0,6.92,0,0,89.1,1012.9,17.2,4.9,4,5.6,252.4,0.6,1,"2024-03-05T21:49:59"],
    [84653,6,973,1.216,3.2,973.6,0,6.92,0,0,90,1013,17.2,4.7,4,5.1,271.7,0.7,1.4,"2024-03-05T21:59:59"],
    [84654,6,973.1,1.217,3.2,973.5,0,6.92,0,0,90,1013.1,17.1,4.7,4,4.6,274,0.8,2.4,"2024-03-05T22:09:59"],
    [84655,6,973,1.215,3.3,973.5,0,6.92,0,0,89.9,1013,17.4,4.8,4.1,5.2,258.2,0.7,2.2,"2024-03-05T22:19:59"],
    [84656,6.1,973.1,1.214,3.4,973.7,0,6.92,0,0,89.1,1013,17.8,5,4.3,5.6,261.3,0.6,2.7,"2024-03-05T22:30:00"],
    [84657,6.1,973.2,1.214,3.4,973.8,0,6.92,0,0,87.8,1013.1,18,5.3,4.4,6,249.1,0.6,2.9,"2024-03-05T22:40:00"],
    [84658,6.1,973.2,1.213,3.5,973.7,0,6.92,0,0,87.3,1013.1,18.1,5.4,4.5,6.7,237.9,0.4,1.2,"2024-03-05T22:50:00"],
    [84659,6.1,973.3,1.214,3.5,973.8,0,6.92,0,0,87.7,1013.2,18.1,5.4,4.5,6.3,246.6,0.5,1.7,"2024-03-05T23:00:00"],
    [84660,6.1,973.5,1.215,3.4,974,0,6.92,0,0,88.5,1013.4,17.7,5.2,4.3,6,260.7,0.5,1.4,"2024-03-05T23:10:00"],
    [84661,6,973.5,1.217,3.3,974,0,6.92,0,0,90,1013.5,17.2,4.8,4,5,263.2,0.7,1.7,"2024-03-05T23:20:00"],
    [84662,6,973.5,1.217,3.3,974.1,0,6.92,0,0,90.8,1013.5,17.2,4.7,4,5.2,254.4,0.6,1.1,"2024-03-05T23:29:59"],
    [84663,6,973.5,1.218,3.3,974,0,6.92,0,0,91.2,1013.5,17,4.6,3.9,4.6,261.7,0.8,1.4,"2024-03-05T23:39:59"],
    [84664,6,973.6,1.217,3.3,974.2,0,6.92,0,0,90.9,1013.6,17.3,4.7,4.1,4.6,257.7,0.9,1.7,"2024-03-05T23:50:00"],
    [84665,6.1,973.7,1.215,3.4,974.3,0,6.92,0,0,89.7,1013.7,17.8,4.9,4.3,5.1,261.9,0.8,2.3,"2024-03-06T00:00:00"],
    [84666,6.1,973.8,1.215,3.5,974.4,0,6.92,0,0,88.7,1013.8,18,5.2,4.4,5.5,258.4,0.7,1.7,"2024-03-06T00:23:27"],
    [84667,6.1,973.8,1.214,3.6,974.4,0,6.92,0,0,88.2,1013.7,18.2,5.4,4.5,6.4,273.1,0.5,1.6,"2024-03-06T00:23:28"],
    [84668,6.1,973.9,1.214,3.6,974.4,0,6.92,0,0,87.5,1013.8,18.2,5.5,4.5,5.6,252.9,0.8,1.5,"2024-03-06T00:29:59"],
    [84669,6.1,974,1.215,3.6,974.4,0,6.92,0,0,87.8,1013.9,18.1,5.4,4.5,5.2,259.4,1,2.5,"2024-03-06T00:39:59"],
    [84670,6.1,974,1.215,3.5,974.5,0,6.92,0,0,88.2,1013.9,18,5.3,4.4,5,258.8,1,2.4,"2024-03-06T00:50:00"],
    [84671,6.1,973.9,1.215,3.5,974.5,0,6.92,0,0,88.2,1013.8,17.9,5.3,4.4,4.8,269.8,1.1,2.3,"2024-03-06T00:59:59"],
    [84672,6.1,973.9,1.216,3.4,974.4,0,6.92,0,0,88.4,1013.9,17.8,5.2,4.3,5.1,262,0.9,2.4,"2024-03-06T01:09:59"],
    [84673,6.1,973.9,1.216,3.4,974.5,0,6.92,0,0,89.3,1013.9,17.7,5,4.3,4.7,234,1,2.4,"2024-03-06T01:20:00"],
    [84674,6.1,973.9,1.217,3.4,974.4,0,6.92,0,0,89.9,1014,17.4,4.9,4.2,4.3,259.5,1.1,2.1,"2024-03-06T01:29:59"],
    [84675,6,973.9,1.217,3.3,974.4,0,6.92,0,0,90.2,1013.9,17.3,4.8,4.1,3.7,265.9,1.5,3,"2024-03-06T01:39:58"],
    [84676,6,973.9,1.217,3.3,974.5,0,6.92,0,0,89.9,1013.9,17.3,4.8,4.1,4.3,250.6,1.1,3,"2024-03-06T01:50:00"],
    [84677,6,974,1.216,3.3,974.4,0,6.92,0,0,89.6,1014,17.4,4.9,4.1,3.9,262.9,1.4,2.7,"2024-03-06T01:59:58"],
    [84678,6,973.9,1.216,3.3,974.5,0,6.92,0,0,88.7,1013.9,17.6,5,4.3,4.2,275.9,1.3,3,"2024-03-06T02:09:58"],
    [84679,6,973.9,1.216,3.3,974.4,0,6.92,0,0,88.8,1013.9,17.5,5,4.2,5.1,250.2,0.8,2,"2024-03-06T02:20:00"],
    [84680,6,973.9,1.216,3.3,974.4,0,6.92,0,0,88.9,1013.9,17.6,5,4.2,5,0,0.8,2.3,"2024-03-06T02:29:58"],
    [84681,6.1,973.9,1.215,3.4,974.4,0,6.92,0,0,88.8,1013.9,17.8,5.1,4.4,6.5,268.3,0.4,2,"2024-03-06T02:39:58"],
    [84682,6.1,973.9,1.215,3.4,974.4,0,6.92,0,0,88.4,1013.9,17.7,5.1,4.3,6,267.4,0.5,1.6,"2024-03-06T02:49:59"],
    [84683,6,974,1.216,3.3,974.5,0,6.92,0,0,88.2,1014,17.6,5.1,4.2,5.8,254.8,0.6,1.7,"2024-03-06T03:00:00"],
    [84684,6,974.1,1.216,3.3,974.5,0,6.92,0,0,88.6,1014.1,17.5,5,4.2,5.3,257.2,0.7,1.7,"2024-03-06T03:10:00"],
    [84685,6,974.1,1.217,3.3,974.6,0,6.92,0,0,88.7,1014.1,17.3,5,4.1,4.9,287.3,0.9,1.9,"2024-03-06T03:20:00"],
    [84686,6,974.1,1.217,3.2,974.6,0,6.92,0,0,88.5,1014.1,17.3,4.9,4.1,3.9,271.5,1.4,2.5,"2024-03-06T03:30:00"],
    [84687,6,974.1,1.217,3.2,974.5,0,6.92,0,0,88.9,1014.1,17.3,4.9,4.1,5.2,270.2,0.7,2,"2024-03-06T03:40:00"],
    [84688,6,974.1,1.218,3.1,974.6,0,6.92,0,0,89.6,1014.2,17,4.7,3.9,4.8,281,0.8,1.7,"2024-03-06T03:49:59"],
    [84689,5.9,974.2,1.218,3.1,974.8,0,6.92,0,0,90,1014.3,16.9,4.6,3.9,4.4,262.1,0.9,2.4,"2024-03-06T03:59:59"],
    [84690,6,974.3,1.219,3.1,974.8,0,6.92,0,0,90.3,1014.3,16.9,4.6,3.9,4.1,247.6,1.1,2.2,"2024-03-06T04:09:59"],
    [84691,6,974.3,1.219,3.1,974.9,0,6.92,0,0,90.6,1014.4,16.9,4.5,3.9,4.4,0,0.9,2,"2024-03-06T04:19:59"],
    [84692,6,974.4,1.219,3.2,975,0,6.92,0,0,91.2,1014.5,17,4.5,4,5.8,0,0.4,1.1,"2024-03-06T04:29:59"],
    [84693,6,974.5,1.219,3.3,975.1,0,6.92,0,0,91.2,1014.6,17,4.6,3.9,6,258.2,0.4,1.4,"2024-03-06T04:40:00"],
    [84694,6,974.6,1.219,3.2,975.1,0,6.92,0,0,91.2,1014.7,17,4.5,3.9,5.7,0,0.4,1.1,"2024-03-06T04:49:58"],
    [84695,6,974.7,1.22,3.2,975.3,0,6.92,0,0,91,1014.8,16.7,4.5,3.8,5.9,250.1,0.4,1.3,"2024-03-06T04:59:58"],
    [84696,5.9,974.8,1.221,3,975.3,0,6.92,0,0,91.4,1014.9,16.5,4.3,3.7,4.3,249.8,0.8,1.6,"2024-03-06T05:10:00"],
    [84697,5.9,974.9,1.22,3.1,975.4,0,6.92,0,0,91.2,1015,16.8,4.4,3.8,5.6,261.1,0.4,1.1,"2024-03-06T05:19:58"],
    [84698,6,975,1.219,3.2,975.6,0,6.92,0,0,90.4,1015.1,17.2,4.6,4,6.3,269.8,0,0.7,"2024-03-06T05:29:58"],
    [84699,6,975.2,1.219,3.2,975.7,0,6.92,0,0,89.8,1015.2,17.2,4.8,4.1,5.9,266.2,0.4,0.9,"2024-03-06T05:39:59"],
    [84700,6,975.3,1.219,3.2,975.8,0,6.92,0,0,89.6,1015.3,17.3,4.8,4.1,4.9,271.2,0.8,1.5,"2024-03-06T05:49:58"],
    [84701,6,975.4,1.219,3.2,975.9,0,6.92,0,0,89.8,1015.4,17.3,4.8,4.1,5,273.3,0.8,2.1,"2024-03-06T05:59:58"],
    [84702,6,975.5,1.219,3.3,976.1,0,6.92,0,0,89.6,1015.6,17.3,4.8,4.1,5.2,259.9,0.7,1.6,"2024-03-06T06:09:59"],
    [84703,6,975.6,1.219,3.3,976.2,0,6.92,0,0,89.7,1015.7,17.4,4.8,4.1,4.6,272.2,0.9,1.7,"2024-03-06T06:19:58"],
    [84704,6.1,975.7,1.22,3.3,976.3,0.59,6.95,0.03,60,90.1,1015.8,17.3,4.8,4.1,4.4,251.1,1.1,1.9,"2024-03-06T06:29:58"],
    [84705,6.1,975.8,1.22,3.5,976.4,0.82,7.13,0.18,60,91.2,1015.9,17.4,4.8,4.1,4.5,269.1,1,2,"2024-03-06T06:39:59"],
    [84706,6.1,975.9,1.22,3.5,976.5,0.34,7.19,0.06,60,92.7,1016.1,17.4,4.6,4.1,3.9,272.5,1.2,2.1,"2024-03-06T06:49:58"],
    [84707,6.2,976,1.22,3.7,976.6,0.88,7.38,0.19,60,93.9,1016.1,17.6,4.6,4.2,4.1,256.4,1.1,2.6,"2024-03-06T06:59:58"],
    [84708,6.2,976.1,1.22,3.8,976.7,0.66,7.5,0.12,60,94.3,1016.2,17.7,4.6,4.3,4.3,261.1,1,2.6,"2024-03-06T07:10:00"],
    [84709,6.3,976.2,1.22,3.9,976.8,0.44,7.61,0.11,60,94.4,1016.3,17.6,4.7,4.3,4.2,265.5,1.1,2.8,"2024-03-06T07:19:59"],
    [84710,6.3,976.2,1.22,3.9,976.7,0.35,7.65,0.04,60,94.7,1016.4,17.7,4.7,4.3,4.2,278,1.1,2.8,"2024-03-06T07:29:59"],
    [84711,6.3,976.2,1.22,4,976.8,0.31,7.71,0.06,60,95,1016.4,18,4.7,4.4,4,266.9,1.2,2.5,"2024-03-06T07:39:59"],
    [84712,6.3,976.2,1.221,4,976.8,0.36,7.76,0.05,60,95.4,1016.4,17.7,4.7,4.3,3.1,282.1,1.8,4.5,"2024-03-06T07:49:59"],
    [84713,6.4,976.3,1.221,4.1,976.9,0.4,7.83,0.07,60,96.1,1016.4,17.9,4.6,4.4,2.9,274.8,2,4.2,"2024-03-06T07:59:59"],
    [84714,6.4,976.4,1.221,4.1,976.9,0.02,7.84,0.01,60,97,1016.5,17.8,4.5,4.4,3,270.7,1.9,3.7,"2024-03-06T08:09:59"],
    [84715,6.4,976.4,1.22,4.2,976.9,0,7.84,0,0,97.3,1016.6,18.1,4.5,4.5,2.9,264,2,4.6,"2024-03-06T08:19:59"],
    [84716,6.4,976.4,1.221,4.2,977,0,7.84,0,60,97.3,1016.6,17.8,4.6,4.4,2.9,274,2,4.5,"2024-03-06T08:29:59"],
    [84717,6.4,976.5,1.221,4.2,977,0,7.84,0,0,97.3,1016.7,17.7,4.6,4.3,3.3,287.8,1.6,5.2,"2024-03-06T08:39:59"],
    [84718,6.4,976.6,1.221,4.1,977.2,0,7.84,0,0,96.9,1016.8,18,4.6,4.4,4,235.5,1.2,3.6,"2024-03-06T08:49:59"],
    [84719,6.4,976.8,1.221,4.2,977.3,0,7.84,0,0,96.4,1016.9,18,4.7,4.4,3.7,252.6,1.4,3.2,"2024-03-06T08:59:59"],
    [84720,6.5,976.8,1.219,4.4,977.3,0,7.84,0,0,96.6,1017,18.6,4.9,4.8,4.8,281.4,0.9,3.3,"2024-03-06T09:09:59"],
    [84721,6.5,976.9,1.219,4.4,977.4,0,7.84,0,0,96,1017,18.5,5,4.7,3.6,272.4,1.7,3.4,"2024-03-06T09:19:59"],
    [84722,6.6,977,1.219,4.5,977.5,0,7.84,0,0,95.7,1017.1,18.9,5.1,4.9,4.3,244.5,1.3,3.8,"2024-03-06T09:29:59"],
    [84723,6.6,977,1.218,4.6,977.5,0,7.84,0,0,95.7,1017.1,19.2,5.2,5,4.2,259.4,1.5,4.7,"2024-03-06T09:39:59"],
    [84724,6.7,977.1,1.217,4.8,977.7,0,7.84,0,0,95,1017.1,19.4,5.5,5.2,4.7,279.5,1.3,3.6,"2024-03-06T09:49:59"],
    [84725,6.6,977.2,1.217,4.6,977.7,0.02,7.84,0,0,94.5,1017.2,19.6,5.4,5.2,4.4,274.1,1.5,3.7,"2024-03-06T09:59:58"],
    [84726,6.6,977.2,1.218,4.6,977.7,0.01,7.84,0,60,94.6,1017.3,19.2,5.4,5.1,4,273.6,1.9,4.1,"2024-03-06T10:09:58"],
    [84727,6.6,977.2,1.219,4.7,977.7,0.03,7.85,0.01,60,95.3,1017.3,19,5.4,4.9,4.1,261.2,1.8,3.7,"2024-03-06T10:19:58"],
    [84728,6.6,977.3,1.219,4.6,977.8,0.02,7.85,0,60,95,1017.3,18.9,5.3,4.9,3.5,275,2.3,5.3,"2024-03-06T10:29:59"],
    [84729,6.6,977.3,1.219,4.6,977.8,0,7.86,0.01,0,94.5,1017.3,18.8,5.4,4.9,3.7,277.7,2.1,5.3,"2024-03-06T10:39:58"],
    [84730,6.5,977.3,1.218,4.4,977.8,0,7.86,0,0,93.3,1017.3,19.2,5.4,5,4.3,280.1,1.6,4,"2024-03-06T10:49:58"],
    [84731,6.6,977.3,1.217,4.5,977.9,0,7.86,0,0,92.7,1017.4,19.3,5.6,5.1,5.1,254,1.1,3.6,"2024-03-06T10:59:59"],
    [84732,6.5,977.4,1.218,4.5,977.9,0.01,7.86,0,0,92.8,1017.4,19.2,5.6,5.1,4.7,279.1,1.4,2.7,"2024-03-06T11:09:57"],
    [84733,6.4,977.4,1.218,4.2,977.9,0,7.86,0,0,92,1017.5,19,5.4,5,3.8,273.2,2,4,"2024-03-06T11:19:57"],
    [84734,6.5,977.4,1.218,4.4,977.9,0.01,7.86,0,0,92.4,1017.4,19.1,5.6,5,5.2,245.5,1.1,2.6,"2024-03-06T11:30:00"],
    [84735,6.5,977.4,1.218,4.5,977.9,0.01,7.86,0,60,92.9,1017.5,19.3,5.6,5.1,5,265.9,1.2,3,"2024-03-06T11:39:59"],
    [84736,6.6,977.4,1.219,4.5,978,0.03,7.87,0.01,0,93.5,1017.5,18.7,5.5,4.8,4.3,273.2,1.7,3.6,"2024-03-06T11:49:59"],
    [84737,6.6,977.4,1.217,4.7,978,0.07,7.88,0.01,60,94.4,1017.5,19.5,5.5,5.2,5.2,262.3,1,2.9,"2024-03-06T11:59:59"],
    [84738,6.6,977.4,1.218,4.7,977.9,0.02,7.88,0,60,94.7,1017.5,19.5,5.5,5.2,4.6,271,1.4,2.9,"2024-03-06T12:09:58"],
    [84739,6.6,977.4,1.218,4.7,977.9,0,7.88,0,0,94.7,1017.5,19.1,5.4,5,4.1,286.1,1.8,3.9,"2024-03-06T12:19:59"],
    [84740,6.6,977.4,1.218,4.7,977.8,0,7.88,0,0,94.9,1017.4,19.3,5.5,5.1,4.3,278.3,1.7,3.2,"2024-03-06T12:29:58"],
    [84741,6.6,977.4,1.218,4.7,977.9,0,7.88,0,0,94.3,1017.5,19.3,5.5,5.1,4.4,246.4,1.6,3.6,"2024-03-06T12:39:58"],
    [84742,6.7,977.4,1.216,4.8,977.9,0,7.88,0,0,93.9,1017.4,19.9,5.7,5.4,5.3,281.7,1.1,3,"2024-03-06T12:49:58"],
    [84743,6.7,977.4,1.215,4.8,977.8,0,7.88,0,0,92.7,1017.3,20,5.9,5.4,5.8,269.9,0.9,2.5,"2024-03-06T12:59:58"],
    [84744,6.6,977.3,1.215,4.7,977.9,0,7.88,0,0,90.9,1017.3,19.7,6.1,5.3,5.6,249.8,1.2,2.9,"2024-03-06T13:09:58"],
    [84745,6.6,977.3,1.214,4.7,977.8,0,7.88,0,0,90,1017.3,20.4,6.2,5.7,6.3,271.6,0.9,2.5,"2024-03-06T13:19:58"],
    [84746,6.5,977.3,1.215,4.5,977.8,0,7.88,0,0,88.9,1017.2,19.9,6.2,5.4,5.5,265.4,1.4,2.7,"2024-03-06T13:29:58"],
    [84747,6.6,977.3,1.213,4.7,977.8,0.02,7.88,0,0,89.4,1017.2,20.5,6.3,5.7,6.5,266.6,0.8,2.4,"2024-03-06T13:39:58"],
    [84748,6.7,977.3,1.213,4.8,977.8,0.02,7.88,0,60,88.9,1017.2,20.4,6.5,5.7,6.8,279.3,0.8,2.3,"2024-03-06T13:49:59"],
    [84749,6.5,977.4,1.214,4.4,977.8,0.02,7.9,0.02,60,87.1,1017.3,19.8,6.3,5.3,6.2,279.9,1,2,"2024-03-06T13:59:58"],
    [84750,6.6,977.4,1.214,4.6,977.9,0.36,7.94,0.04,60,88.3,1017.3,20.4,6.4,5.7,7,270.1,0.6,2.5,"2024-03-06T14:09:58"],
    [84751,6.7,977.4,1.214,4.9,977.9,0.54,8.01,0.07,60,89.5,1017.3,20.3,6.5,5.6,6.3,282.4,1,2.1,"2024-03-06T14:19:59"],
    [84752,6.6,977.4,1.215,4.7,977.9,0.04,8.04,0.03,60,89.8,1017.4,19.9,6.2,5.4,5.4,244.4,1.4,2.4,"2024-03-06T14:29:57"],
    [84753,6.7,977.5,1.214,4.9,978,0.01,8.04,0,60,91.1,1017.4,20.5,6.2,5.7,6.3,0,0.9,1.9,"2024-03-06T14:39:57"],
    [84754,6.8,977.5,1.214,5.1,977.9,0.04,8.05,0.01,60,91.8,1017.4,20.5,6.3,5.7,7,321.8,0.6,1.6,"2024-03-06T14:49:59"],
    [84755,6.7,977.5,1.215,4.9,978,0.17,8.09,0.04,60,91.7,1017.5,20.1,6.2,5.5,6.3,253.9,0.8,1.8,"2024-03-06T14:59:57"],
    [84756,6.7,977.5,1.215,4.9,978.1,0.79,8.15,0.06,60,92.2,1017.5,20.2,6.1,5.6,7,260.1,0.5,1.9,"2024-03-06T15:09:57"],
    [84757,6.7,977.5,1.216,4.9,978,1.76,8.31,0.16,60,92.8,1017.5,20,6,5.5,7.4,241.9,0.4,1.2,"2024-03-06T15:19:59"],
    [84758,6.8,977.5,1.216,5.1,978,0.64,8.45,0.14,60,93.7,1017.5,20.1,6,5.5,7.7,0,0,1.5,"2024-03-06T15:29:57"],
    [84759,6.8,977.5,1.216,5,978,0.54,8.55,0.1,60,93.9,1017.5,20.1,5.9,5.5,6.8,234.5,0.5,1.8,"2024-03-06T15:39:57"],
    [84760,6.8,977.5,1.217,5.1,978,1.23,8.75,0.2,60,94.8,1017.5,19.9,5.8,5.4,6.9,265.6,0.5,1.2,"2024-03-06T15:49:58"],
    [84761,6.8,977.6,1.217,5.1,978.1,0.82,8.98,0.23,60,95,1017.6,20,5.8,5.5,6.6,257.9,0.6,1.7,"2024-03-06T15:59:58"],
    [84762,6.8,977.6,1.217,5,978.1,0.43,9.13,0.15,60,95.2,1017.6,19.8,5.7,5.4,5.7,274.1,0.9,2.4,"2024-03-06T16:09:58"],
    [84763,6.8,977.6,1.218,5,978.1,0.49,9.25,0.12,60,95.6,1017.7,19.5,5.6,5.2,5.3,263.5,1.1,2.5,"2024-03-06T16:19:58"],
    [84764,6.7,977.7,1.218,4.8,978.1,0.16,9.31,0.06,60,95.5,1017.8,19.4,5.5,5.2,4.6,248.8,1.4,3.1,"2024-03-06T16:29:58"],
    [84765,6.7,977.7,1.219,4.8,978.2,1.12,9.43,0.12,60,95.8,1017.7,19.2,5.4,5.1,4.5,271.9,1.4,3.1,"2024-03-06T16:39:59"],
    [84766,6.7,977.7,1.219,4.7,978.3,0.42,9.52,0.09,60,95.7,1017.8,19.2,5.4,5,4.4,275.5,1.5,3.4,"2024-03-06T16:49:58"],
    [84767,6.6,977.9,1.219,4.7,978.4,0.83,9.61,0.09,60,95.7,1018,19,5.3,5,4.2,279.6,1.6,3.2,"2024-03-06T16:59:58"],
    [84768,6.6,977.9,1.219,4.7,978.4,1.17,9.72,0.11,60,95.7,1018,19.1,5.3,5,4,271.6,1.8,3.1,"2024-03-06T17:09:58"],
    [84769,6.7,977.9,1.219,4.7,978.5,0.11,9.75,0.03,60,95.9,1018,19.1,5.3,5,4.3,266.7,1.5,3.3,"2024-03-06T17:19:58"],
    [84770,6.7,978.1,1.22,4.7,978.6,0.51,9.81,0.06,60,96.2,1018.2,19.2,5.3,5.1,4,260.2,1.7,3.2,"2024-03-06T17:29:58"],
    [84771,6.7,978.1,1.219,4.8,978.6,0.32,9.85,0.04,60,96.4,1018.2,19.2,5.3,5.1,3.8,258.9,1.9,3.3,"2024-03-06T17:39:59"],
    [84772,6.7,978.1,1.22,4.8,978.7,0.38,9.88,0.03,60,96.6,1018.2,19.2,5.3,5.1,4,266.3,1.7,3,"2024-03-06T17:49:58"],
    [84773,6.7,978.2,1.22,4.8,978.7,0.14,9.91,0.03,60,96.6,1018.3,19.2,5.3,5.1,4.3,263.5,1.5,2.8,"2024-03-06T17:59:58"],
    [84774,6.7,978.3,1.22,4.8,978.8,0.09,9.94,0.03,60,96.7,1018.4,19.3,5.3,5.1,4.3,265.4,1.5,2.7,"2024-03-06T18:09:59"],
    [84775,6.7,978.3,1.22,4.8,978.8,0.17,9.97,0.03,60,96.7,1018.4,19.2,5.3,5.1,4.3,252.5,1.5,3,"2024-03-06T18:19:58"],
    [84776,6.7,978.3,1.22,4.8,978.8,0.12,9.99,0.02,60,96.8,1018.4,19.2,5.3,5.1,4.1,271.2,1.6,3.2,"2024-03-06T18:29:57"],
    [84777,6.7,978.3,1.22,4.8,978.8,0.08,10.01,0.02,60,96.9,1018.4,19.1,5.3,5,4,257.7,1.7,3.8,"2024-03-06T18:39:59"],
    [84778,6.7,978.3,1.22,4.8,978.8,0.38,10.04,0.03,60,96.9,1018.4,19.3,5.3,5.1,4,250.5,1.7,3,"2024-03-06T18:49:56"],
    [84779,6.7,978.3,1.22,4.9,978.8,0.08,10.07,0.03,60,97,1018.4,19.3,5.3,5.1,4.1,247.9,1.7,2.9,"2024-03-06T18:59:57"],
    [84780,6.7,978.3,1.22,4.9,978.8,0.24,10.09,0.02,60,97.3,1018.4,19.3,5.3,5.1,4.5,250.2,1.3,2.5,"2024-03-06T19:09:58"],
    [84781,6.7,978.3,1.22,4.9,978.8,0,10.09,0,0,97.3,1018.4,19.1,5.3,5,4,271.4,1.7,3.2,"2024-03-06T19:19:56"],
    [84782,6.7,978.3,1.22,4.9,978.8,0,10.09,0,60,97.2,1018.5,19.3,5.3,5.1,4.3,259.1,1.5,3.2,"2024-03-06T19:29:56"],
    [84783,6.7,978.3,1.22,4.9,978.8,0.08,10.09,0,60,97.2,1018.4,19.2,5.3,5.1,4.1,276.6,1.7,3.3,"2024-03-06T19:39:59"],
    [84784,6.7,978.3,1.22,4.9,978.8,0,10.1,0.01,0,97,1018.4,19.2,5.3,5.1,4.2,276.7,1.6,3.6,"2024-03-06T19:49:56"],
    [84785,6.7,978.3,1.219,4.9,978.7,0.05,10.1,0,60,96.8,1018.4,19.5,5.4,5.2,5.2,277.1,1,2.4,"2024-03-06T19:59:56"],
    [84786,6.7,978.3,1.219,4.9,978.8,0.36,10.12,0.02,60,96.5,1018.4,19.4,5.4,5.2,5.6,254.3,0.8,1.9,"2024-03-06T20:09:58"],
    [84787,6.8,978.3,1.219,5,978.7,0.03,10.14,0.02,60,96.6,1018.4,19.5,5.5,5.2,5.9,257.8,0.7,1.4,"2024-03-06T20:19:58"],
    [84788,6.8,978.2,1.219,5,978.8,0.02,10.15,0.01,60,96.7,1018.3,19.5,5.4,5.2,5.7,253.4,0.7,1.3,"2024-03-06T20:29:58"],
    [84789,6.8,978.3,1.219,5,978.8,0,10.15,0,60,96.9,1018.3,19.5,5.5,5.2,5.6,267.4,0.8,1.3,"2024-03-06T20:39:58"],
    [84790,6.8,978.3,1.219,5,978.8,0.01,10.15,0,60,96.4,1018.4,19.5,5.5,5.2,5.5,0,0.9,1.6,"2024-03-06T20:49:58"],
    [84791,6.8,978.2,1.218,5,978.7,0,10.15,0,0,95.9,1018.3,19.7,5.6,5.3,5.7,260.8,0.8,1.7,"2024-03-06T20:59:58"],
    [84792,6.8,978.2,1.218,5,978.6,0,10.16,0.01,0,95.4,1018.2,19.6,5.6,5.3,6,298.8,0.7,2,"2024-03-06T21:09:58"],
    [84793,6.7,978.2,1.219,4.8,978.7,0,10.16,0,0,95.1,1018.3,19.4,5.6,5.2,5.3,264.7,1,1.6,"2024-03-06T21:19:58"],
    [84794,6.7,978.2,1.219,4.8,978.7,0,10.16,0,0,95.3,1018.3,19.5,5.5,5.2,5.8,259.4,0.8,1.6,"2024-03-06T21:29:58"],
    [84795,6.7,978.2,1.219,4.8,978.7,0,10.16,0,0,95.7,1018.3,19.3,5.5,5.1,6,250.9,0.6,1.7,"2024-03-06T21:39:58"],
    [84796,6.7,978.4,1.219,4.8,978.9,0,10.16,0,0,95.9,1018.4,19.5,5.4,5.2,5.8,320.5,0.7,1.6,"2024-03-06T21:49:58"],
    [84797,6.7,978.3,1.219,4.8,978.8,0,10.16,0,0,95.7,1018.4,19.4,5.4,5.2,5.4,290.7,0.9,1.6,"2024-03-06T21:59:57"],
    [84798,6.7,978.3,1.219,4.8,978.8,0,10.16,0,0,95.7,1018.4,19.4,5.4,5.2,5.5,300.2,0.8,1.6,"2024-03-06T22:00:05"],
    [84799,6.8,978.3,1.218,5,978.7,0,10.16,0,0,95.6,1018.3,19.7,5.6,5.3,5.4,266.4,1,2.2,"2024-03-06T22:10:03"],
    [84800,6.8,978.3,1.218,5.1,978.8,0,10.16,0,0,95.7,1018.3,19.8,5.7,5.4,6.1,266.1,0.7,2.5,"2024-03-06T22:20:03"],
    [84801,6.8,978.3,1.218,5,978.8,0,10.16,0,0,95.5,1018.4,19.8,5.7,5.4,5.9,0,0.8,1.7,"2024-03-06T22:30:03"],
    [84802,6.8,978.4,1.218,5.1,978.9,0,10.16,0,0,95.6,1018.4,20,5.7,5.5,6.8,282.1,0.5,1,"2024-03-06T22:40:02"],
    [84803,6.8,978.4,1.218,5.1,978.9,0,10.16,0,0,95.7,1018.4,20,5.8,5.5,6.6,268.2,0.5,1.2,"2024-03-06T22:50:02"],
    [84804,6.8,978.4,1.217,5.2,978.8,0,10.16,0,0,95.6,1018.4,20.1,5.8,5.5,7.5,0,0,1.1,"2024-03-06T23:00:03"],
    [84805,6.8,978.4,1.218,5.1,978.8,0,10.16,0,0,95.5,1018.4,19.7,5.8,5.3,7.5,0,0,0.6,"2024-03-06T23:10:02"],
    [84806,6.8,978.3,1.218,5.1,978.8,0,10.16,0,0,95.8,1018.3,19.7,5.7,5.3,7.4,88,0.3,0.9,"2024-03-06T23:20:01"],
    [84807,6.7,978.3,1.22,4.9,978.8,0,10.16,0,0,96.8,1018.4,19.1,5.3,5,6,77.3,0.6,1.2,"2024-03-06T23:30:04"],
    [84808,6.7,978.2,1.221,4.8,978.7,0,10.16,0,0,97.5,1018.3,18.6,5.1,4.8,6.2,0,0.5,0.9,"2024-03-06T23:40:01"],
    [84809,6.6,978.2,1.222,4.5,978.6,0,10.16,0,0,97.9,1018.3,18.3,4.8,4.6,5.3,91.4,0.7,1.1,"2024-03-06T23:50:01"],
    [84810,6.6,978.2,1.222,4.6,978.7,0,10.16,0,0,98.8,1018.4,18.4,4.7,4.7,4.4,79.7,1,1.7,"2024-03-07T00:00:04"],
    [84811,6.6,978.1,1.222,4.6,978.6,0,10.16,0,0,99,1018.3,18.3,4.7,4.6,4,94.5,1.2,2.3,"2024-03-07T00:22:43"],
    [84812,6.6,978.1,1.222,4.6,978.6,0,10.16,0,0,99.2,1018.3,18.4,4.7,4.7,3.7,126.1,1.4,2.8,"2024-03-07T00:22:43"],
    [84813,6.6,978.1,1.222,4.6,978.6,0,10.16,0,0,99.3,1018.3,18.5,4.7,4.7,3.3,121.6,1.7,3.2,"2024-03-07T00:30:03"],
    [84814,6.6,978.1,1.222,4.7,978.5,0,10.16,0,0,99.1,1018.3,18.5,4.8,4.7,3.8,96.8,1.5,3.2,"2024-03-07T00:40:02"],
    [84815,6.6,978.1,1.222,4.6,978.6,0,10.16,0,0,99,1018.2,18.3,4.7,4.6,3.4,99.7,1.7,3.5,"2024-03-07T00:50:03"],
    [84816,6.6,978,1.222,4.6,978.5,0,10.16,0,0,99.1,1018.2,18.4,4.7,4.6,3.1,104.3,1.9,3.8,"2024-03-07T01:00:02"],
    [84817,6.6,977.9,1.222,4.5,978.4,0,10.16,0,0,99,1018.1,18.2,4.7,4.5,2.7,90.3,2.3,5,"2024-03-07T01:10:02"],
    [84818,6.5,977.8,1.223,4.4,978.3,0,10.16,0,0,98.9,1018,17.8,4.5,4.4,2.9,123,2,4,"2024-03-07T01:20:02"],
    [84819,6.5,977.7,1.224,4.3,978.1,0,10.16,0,0,99,1018,17.6,4.4,4.2,2.4,112.7,2.2,4.9,"2024-03-07T01:30:02"],
    [84820,6.4,977.7,1.224,4.1,978.2,0,10.16,0,0,99,1018,17.3,4.2,4.1,2.5,108.2,2,4.5,"2024-03-07T01:40:02"],
    [84821,6.3,977.6,1.225,3.9,978.2,0,10.16,0,0,98.9,1017.9,17,4.1,4,2.1,113.9,2.2,4.2,"2024-03-07T01:50:02"],
    [84822,6.2,977.6,1.225,3.7,978.1,0,10.16,0,0,98.8,1017.9,16.7,3.9,3.8,2.1,118.9,2,4.2,"2024-03-07T02:00:02"],
    [84823,6.2,977.5,1.226,3.6,978,0,10.16,0,0,98.4,1017.8,16.4,3.8,3.6,1.4,118.5,2.7,5.3,"2024-03-07T02:10:02"],
    [84824,6.1,977.5,1.226,3.4,977.9,0,10.16,0,0,97,1017.8,16.3,3.8,3.6,1.5,100.6,2.5,5.2,"2024-03-07T02:20:03"],
    [84825,6,977.4,1.225,3.2,977.8,0,10.16,0,0,95.8,1017.7,16.3,3.9,3.6,1.6,123.3,2.4,6.6,"2024-03-07T02:30:02"],
    [84826,6,977.3,1.226,3.2,977.8,0,10.16,0,0,95.5,1017.6,16,3.8,3.4,2,99,2,4.1,"2024-03-07T02:40:02"],
    [84827,5.9,977.2,1.226,3,977.7,0,10.16,0,0,95.5,1017.6,15.8,3.7,3.3,1.6,119.1,2.2,4.4,"2024-03-07T02:50:03"],
    [84828,5.9,977.3,1.227,3,977.7,0,10.16,0,0,96,1017.6,15.8,3.6,3.3,1.9,122.1,1.8,3.8,"2024-03-07T03:00:02"],
    [84829,5.9,977.1,1.227,3,977.6,0,10.16,0,0,96.8,1017.5,15.7,3.5,3.2,1.8,125.3,1.8,3.6,"2024-03-07T03:10:02"],
    [84830,5.9,977.1,1.227,3,977.6,0,10.16,0,0,97.2,1017.5,15.5,3.4,3.2,2.1,113.3,1.5,3.1,"2024-03-07T03:20:03"],
    [84831,5.9,977,1.228,2.9,977.4,0,10.16,0,0,97.5,1017.4,15.1,3.2,2.9,1.9,129.3,1.6,3.1,"2024-03-07T03:30:02"],
    [84832,5.8,976.9,1.229,2.7,977.4,0,10.16,0,0,97.5,1017.4,14.8,3,2.8,1.8,101,1.4,2.8,"2024-03-07T03:40:02"],
    [84833,5.7,976.9,1.23,2.4,977.3,0,10.16,0,0,97.5,1017.3,14.3,2.8,2.5,1.4,104.2,1.5,3,"2024-03-07T03:50:03"],
    [84834,5.7,976.8,1.23,2.3,977.4,0,10.16,0,0,97.6,1017.3,14.2,2.7,2.5,1.8,132.1,1.2,2.6,"2024-03-07T04:00:01"],
    [84835,5.7,976.8,1.231,2.3,977.4,0,10.16,0,0,97.6,1017.3,14,2.6,2.4,1.8,121.3,1.1,2.7,"2024-03-07T04:10:01"],
    [84836,5.5,976.8,1.233,2,977.3,0,10.16,0,0,97.8,1017.3,13.4,2.3,2,1,99.6,1.4,4,"2024-03-07T04:20:03"],
    [84837,5.5,976.8,1.233,1.8,977.2,0,10.16,0,0,97.7,1017.3,13.1,2.1,1.9,0,102.8,1.9,4.2,"2024-03-07T04:30:01"],
    [84838,5.4,976.7,1.233,1.6,977.2,0,10.16,0,0,97,1017.3,13,2,1.8,-0.1,117.8,2,4.5,"2024-03-07T04:40:01"],
    [84839,5.3,976.7,1.234,1.4,977.3,0,10.16,0,0,95.8,1017.3,12.8,2,1.7,0,105.9,1.9,4.2,"2024-03-07T04:50:03"],
    [84840,5.3,976.6,1.234,1.2,977.2,0,10.16,0,0,95.5,1017.2,12.5,1.9,1.5,-0.3,116.5,2,4.5,"2024-03-07T05:00:02"],
    [84841,5.2,976.6,1.235,1.1,977.1,0,10.16,0,0,95.4,1017.3,12.2,1.7,1.4,-0.8,101.7,2.3,5,"2024-03-07T05:10:02"],
    [84842,5.2,976.5,1.235,1,976.9,0,10.16,0,0,95.4,1017.2,12.1,1.6,1.3,-1.2,110.5,2.6,5.1,"2024-03-07T05:20:02"],
    [84843,5.1,976.6,1.236,0.9,977,0,10.16,0,0,95.6,1017.2,12,1.5,1.2,-1.3,111.1,2.6,5.2,"2024-03-07T05:30:02"],
    [84844,5.1,976.5,1.236,0.8,976.8,0,10.16,0,0,95.9,1017.1,11.7,1.4,1.1,-1.1,97.9,2.3,4.5,"2024-03-07T05:40:02"],
    [84845,5.1,976.5,1.236,0.8,977,0,10.16,0,0,96.1,1017.1,11.7,1.3,1.1,-1.3,101.9,2.3,4.7,"2024-03-07T05:50:02"],
    [84846,5.1,976.4,1.236,0.7,977.1,0,10.16,0,0,95.9,1017.1,11.7,1.3,1.1,-1.5,110.9,2.5,5.1,"2024-03-07T06:00:02"],
    [84847,5.1,976.4,1.236,0.7,976.8,0,10.16,0,0,95.7,1017.1,11.6,1.3,1,-1.3,109.5,2.3,5.8,"2024-03-07T06:10:02"],
    [84848,5.1,976.4,1.236,0.7,976.9,0,10.16,0,0,96.4,1017.1,11.6,1.2,1.1,-1.7,109.3,2.6,5.7,"2024-03-07T06:20:02"],
    [84849,5.1,976.4,1.236,0.8,976.9,0,10.16,0,0,96.9,1017.1,11.6,1.2,1,-1.9,126.6,2.9,5.3,"2024-03-07T06:30:02"],
    [84850,5.1,976.4,1.237,0.8,976.9,0,10.16,0,0,96.9,1017.1,11.6,1.2,1,-1.5,111.1,2.4,4.3,"2024-03-07T06:40:03"],
    [84851,5.1,976.5,1.236,0.8,977,0,10.16,0,0,96.6,1017.2,11.7,1.3,1.1,-1.4,109.1,2.4,4.6,"2024-03-07T06:50:02"],
    [84852,5.1,976.6,1.236,0.8,977.3,0,10.16,0,0,96,1017.2,11.9,1.4,1.2,-1,129.6,2.1,4.9,"2024-03-07T07:00:02"],
    [84853,5.1,976.6,1.235,0.8,977,0,10.16,0,0,95,1017.2,12,1.5,1.2,-1.4,118.1,2.6,5.5,"2024-03-07T07:10:03"],
    [84854,5.1,976.6,1.235,0.8,977.1,0,10.16,0,0,94.6,1017.2,12.1,1.6,1.3,-1.1,109.5,2.5,4.9,"2024-03-07T07:20:02"],
    [84855,5.1,976.6,1.234,0.9,977.1,0,10.16,0,0,94.2,1017.2,12.4,1.7,1.5,-0.9,121.8,2.4,4.8,"2024-03-07T07:30:01"],
    [84856,5.1,976.5,1.233,0.9,976.9,0,10.16,0,0,92.8,1017.1,12.5,1.9,1.5,-1,112,2.7,5.3,"2024-03-07T07:40:03"],
    [84857,5.1,976.5,1.233,0.8,976.9,0,10.16,0,0,91.1,1017.1,12.4,2.1,1.5,-1,116.3,3,6,"2024-03-07T07:50:02"],
    [84858,5.1,976.4,1.231,0.7,976.9,0,10.16,0,0,90,1017,13,2.2,1.8,-0.8,105.4,3,6,"2024-03-07T08:00:01"],
    [84859,5.1,976.3,1.229,0.9,976.6,0,10.16,0,0,88.5,1016.8,13.3,2.6,2,-0.1,96.2,2.6,5.7,"2024-03-07T08:10:02"],
    [84860,5.1,976.3,1.23,0.8,976.7,0,10.16,0,0,86.9,1016.7,12.8,2.8,1.7,0,95.8,2.8,6.3,"2024-03-07T08:20:00"],
    [84861,5.1,976.2,1.229,0.7,976.6,0,10.16,0,0,85.9,1016.6,13.5,2.9,2.1,0,110.4,3,6.5,"2024-03-07T08:30:00"],
    [84862,5.1,976.1,1.23,0.8,976.6,0,10.16,0,0,85.9,1016.5,12.9,2.9,1.8,-0.3,86.6,3.5,6.8,"2024-03-07T08:40:03"],
    [84863,5,976,1.229,0.6,976.4,0,10.16,0,0,86.2,1016.5,13.2,2.7,1.9,-0.2,102.2,3,6.7,"2024-03-07T08:50:00"],
    [84864,5,975.9,1.23,0.5,976.3,0,10.16,0,0,86.2,1016.3,12.8,2.6,1.7,-0.7,96.6,3.4,6.6,"2024-03-07T09:00:00"],
    [84865,4.9,975.9,1.23,0.3,976.4,0,10.16,0,0,85.7,1016.4,12.8,2.5,1.7,-0.9,90.3,3.4,8.1,"2024-03-07T09:10:02"],
    [84866,5,975.8,1.227,0.5,976.2,0,10.16,0,0,84.1,1016.2,13.4,3,2,0,117.3,3.1,6.1,"2024-03-07T09:20:02"],
    [84867,5.1,975.8,1.226,0.8,976.1,0,10.16,0,0,83.3,1016.1,13.8,3.3,2.3,0.2,107.9,3.3,6.9,"2024-03-07T09:30:02"],
    [84868,5,975.7,1.227,0.5,976.2,0,10.16,0,0,82.3,1016.1,13.2,3.3,2,0.1,105,3.5,6.8,"2024-03-07T09:40:02"],
    [84869,5,975.7,1.226,0.6,976.2,0,10.16,0,0,81.4,1016,13.5,3.4,2.1,0.1,99.4,3.8,8.7,"2024-03-07T09:50:02"],
    [84870,5,975.7,1.225,0.5,976.2,0,10.16,0,0,81,1016,14,3.5,2.3,0.3,78.7,3.5,6.4,"2024-03-07T10:00:01"],
    [84871,5,975.7,1.224,0.7,976.3,0,10.16,0,0,80.6,1016,14.4,3.8,2.6,0.4,85.9,3.8,6.6,"2024-03-07T10:10:02"],
    [84872,5.1,975.8,1.225,0.8,976.3,0,10.16,0,0,80.8,1016,14,3.8,2.3,0.7,94.8,3.5,6.7,"2024-03-07T10:20:02"],
    [84873,5.1,975.7,1.223,1,976.2,0,10.16,0,0,81.5,1016,14.9,3.9,2.8,0.7,79.8,3.4,6.5,"2024-03-07T10:30:02"],
    [84874,5.2,975.8,1.223,1.1,976.4,0,10.16,0,0,79.9,1016,14.6,4.3,2.7,1.5,118.2,3.1,6.3,"2024-03-07T10:40:01"],
    [84875,5.1,975.8,1.224,0.8,976.2,0,10.16,0,0,79.9,1016,14.3,3.9,2.5,1,101,3.3,6.5,"2024-03-07T10:50:01"],
    [84876,5.2,975.6,1.221,1.2,976.2,0,10.16,0,0,79.2,1015.8,15.1,4.5,3,1.6,95.5,3.2,7.1,"2024-03-07T11:00:02"],
    [84877,5.1,975.6,1.223,0.8,976.1,0,10.16,0,0,79.1,1015.8,14.6,4.1,2.7,0.9,105.4,3.9,7.6,"2024-03-07T11:10:01"],
    [84878,5.2,975.5,1.221,1.2,975.9,0,10.16,0,0,79.6,1015.6,14.9,4.4,2.8,1.4,96,3.4,6.9,"2024-03-07T11:20:01"],
    [84879,5.1,975.4,1.22,0.9,975.8,0,10.16,0,0,77.6,1015.6,15.3,4.5,3.1,1.5,102,3.5,8.5,"2024-03-07T11:30:01"],
    [84880,5.1,975.3,1.219,1,975.9,0,10.16,0,0,77,1015.4,15.6,4.7,3.2,1.9,93.4,3.4,8.2,"2024-03-07T11:40:00"],
    [84881,5.1,975.2,1.219,1,975.6,0,10.16,0,0,77,1015.3,15.4,4.7,3.1,1.6,94,3.7,7.4,"2024-03-07T11:50:00"],
    [84882,5.1,975.1,1.218,1.1,975.7,0,10.16,0,0,76.1,1015.2,15.6,4.9,3.2,1.7,87.2,4,8.3,"2024-03-07T12:00:02"],
    [84883,5.2,975.1,1.217,1.2,975.5,0,10.16,0,0,74.9,1015.1,16.2,5.3,3.5,2.8,99.9,3,7.3,"2024-03-07T12:10:01"],
    [84884,5.1,975.1,1.218,0.9,975.6,0,10.16,0,0,74.7,1015.1,15.5,5,3.1,2.6,129.1,3,6.2,"2024-03-07T12:20:01"],
    [84885,5.1,975,1.217,1,975.4,0,10.16,0,0,74.8,1015.1,15.9,5.1,3.4,2.6,92.1,2.9,5.2,"2024-03-07T12:30:02"],
    [84886,5.1,975,1.215,1,975.4,0,10.16,0,0,73.5,1015,16.3,5.4,3.6,3,157.1,2.9,6.1,"2024-03-07T12:40:00"],
    [84887,5.1,974.9,1.214,1.1,975.3,0,10.16,0,0,72,1014.9,16.5,5.8,3.7,3.5,82,2.9,6.2,"2024-03-07T12:50:00"],
    [84888,5.1,974.9,1.215,1,975.4,0,10.16,0,0,71.6,1014.8,16.3,5.8,3.6,3.2,103.1,3.3,6.4,"2024-03-07T13:00:01"],
    [84889,5.1,974.9,1.215,1,975.3,0,10.16,0,0,71.8,1014.8,16.2,5.6,3.5,3,75,3.4,6.8,"2024-03-07T13:10:00"],
    [84890,5.1,974.8,1.215,0.9,975.4,0,10.16,0,0,71.4,1014.8,16.3,5.7,3.6,3.5,120,2.9,6,"2024-03-07T13:20:00"],
    [84891,5.1,974.8,1.214,1,975.4,0,10.16,0,0,71,1014.7,16.5,5.8,3.7,3.5,121.6,3,5.8,"2024-03-07T13:30:01"],
    [84892,5.2,974.8,1.212,1.2,975.2,0,10.16,0,0,71.5,1014.7,17.2,5.9,4,3.7,78,2.7,5.2,"2024-03-07T13:40:02"],
    [84893,5.2,974.7,1.213,1.2,975.2,0,10.16,0,0,71,1014.6,16.8,6,3.8,3.9,115.8,2.9,5.5,"2024-03-07T13:50:02"],
    [84894,5.2,974.7,1.212,1.3,975.2,0,10.16,0,0,70.7,1014.6,16.9,6.2,3.9,4.3,97.4,2.5,4.8,"2024-03-07T14:00:02"],
    [84895,5.1,974.6,1.212,1.1,975.2,0,10.16,0,0,69.8,1014.5,17.1,6.2,4,4.1,80.2,2.7,6.4,"2024-03-07T14:10:02"],
    [84896,5.3,974.6,1.212,1.6,975,0,10.16,0,0,73.1,1014.4,17.4,6,4.1,4,102,2.6,6.1,"2024-03-07T14:20:02"],
    [84897,5.4,974.5,1.213,1.7,975,0,10.16,0,0,73.9,1014.4,17.2,6,4,4.2,118.1,2.3,5,"2024-03-07T14:30:02"],
    [84898,5.4,974.5,1.212,1.8,974.8,0,10.16,0,0,74.3,1014.3,17.5,6,4.2,4.4,88.2,2.1,4.4,"2024-03-07T14:40:01"],
    [84899,5.4,974.4,1.212,1.9,974.8,0,10.16,0,0,75.2,1014.3,17.4,5.9,4.2,3.9,94.1,2.7,5.3,"2024-03-07T14:50:02"],
    [84900,5.5,974.4,1.213,1.9,974.9,0,10.16,0,0,75.5,1014.2,17.3,6,4.1,4.1,87.8,2.3,4.6,"2024-03-07T15:00:00"],
    [84901,5.5,974.3,1.213,1.9,974.7,0,10.16,0,0,75.6,1014.2,17.3,5.9,4.1,4.4,99.1,2.1,5.4,"2024-03-07T15:10:00"],
    [84902,5.5,974.2,1.212,2,974.7,0,10.16,0,0,75.6,1014.1,17.4,6,4.2,4.5,116.5,2,4.6,"2024-03-07T15:20:02"],
    [84903,5.5,974.1,1.212,2.1,974.6,0,10.16,0,0,75.2,1014,17.7,6.1,4.3,4.7,112.3,2,4.6,"2024-03-07T15:30:00"],
    [84904,5.5,974,1.211,2.1,974.5,0,10.16,0,0,75,1013.9,17.7,6.2,4.3,4.2,90.6,2.6,5.2,"2024-03-07T15:40:00"],
    [84905,5.5,973.9,1.211,2.2,974.5,0,10.16,0,0,74.8,1013.7,17.8,6.3,4.4,4.8,115.1,2.2,4.7,"2024-03-07T15:50:01"],
    [84906,5.5,974,1.21,2.1,974.3,0,10.16,0,0,74.5,1013.8,18,6.3,4.4,4.8,92,2.1,5.1,"2024-03-07T16:00:00"],
    [84907,5.5,973.8,1.21,2.1,974.2,0,10.16,0,0,74,1013.6,18.1,6.4,4.5,4.6,86.3,2.5,6.2,"2024-03-07T16:10:00"],
    [84908,5.5,973.8,1.211,2.1,974.4,0,10.16,0,0,74.8,1013.7,17.7,6.3,4.3,4.5,120.2,2.3,4.3,"2024-03-07T16:20:01"],
    [84909,5.5,973.8,1.211,2,974.2,0,10.16,0,0,74.8,1013.6,17.6,6.1,4.2,4.2,91.2,2.5,5.7,"2024-03-07T16:30:00"],
    [84910,5.4,973.7,1.212,1.8,974.3,0,10.16,0,0,74.6,1013.5,17.1,6,4,4,104.6,2.6,5.8,"2024-03-07T16:40:00"],
    [84911,5.4,973.7,1.213,1.7,974.3,0,10.16,0,0,74.5,1013.6,17,5.9,3.9,4,111.9,2.4,4.9,"2024-03-07T16:50:01"],
    [84912,5.4,973.7,1.212,1.7,974.1,0,10.16,0,0,74.6,1013.6,17,5.9,4,3.9,67.7,2.5,5.8,"2024-03-07T16:59:59"],
    [84913,5.4,973.6,1.213,1.8,974.1,0,10.16,0,0,75.3,1013.5,16.9,5.8,3.9,4,107.7,2.3,4.8,"2024-03-07T17:09:59"],
    [84914,5.3,973.6,1.213,1.6,974,0,10.16,0,0,75.3,1013.5,16.8,5.7,3.8,4.1,84.9,2.1,4.8,"2024-03-07T17:20:01"],
    [84915,5.3,973.5,1.214,1.6,974.1,0,10.16,0,0,75.5,1013.4,16.7,5.6,3.8,3.7,74.7,2.4,5.1,"2024-03-07T17:30:00"],
    [84916,5.3,973.6,1.214,1.6,974.1,0,10.16,0,0,75.7,1013.5,16.6,5.5,3.7,4,96.1,2,4.2,"2024-03-07T17:39:59"],
    [84917,5.3,973.6,1.215,1.5,974.1,0,10.16,0,0,76.2,1013.5,16.3,5.3,3.6,3.7,102.4,2.1,4.4,"2024-03-07T17:50:02"],
    [84918,5.3,973.6,1.215,1.5,974.1,0,10.16,0,0,76.3,1013.6,16.3,5.3,3.6,3.8,122.5,1.9,3.4,"2024-03-07T18:00:01"],
    [84919,5.3,973.6,1.214,1.4,974.2,0,10.16,0,0,75.7,1013.6,16.4,5.4,3.6,3.9,100.2,1.9,4,"2024-03-07T18:10:01"],
    [84920,5.3,973.5,1.214,1.4,974.1,0,10.16,0,0,75.4,1013.5,16.4,5.4,3.6,3.8,90.8,2.1,4,"2024-03-07T18:20:01"],
    [84921,5.3,973.4,1.214,1.4,973.9,0,10.16,0,0,75.4,1013.4,16.4,5.4,3.6,3.8,103.7,2,3.9,"2024-03-07T18:30:01"],
    [84922,5.2,973.4,1.214,1.4,973.8,0,10.16,0,0,75.5,1013.3,16.3,5.4,3.5,3.8,107.4,2,4.5,"2024-03-07T18:40:01"],
    [84923,5.2,973.4,1.214,1.3,973.8,0,10.16,0,0,74.6,1013.3,16.2,5.4,3.5,3.6,137,2.3,5.1,"2024-03-07T18:50:01"],
    [84924,5.2,973.4,1.215,1.2,973.9,0,10.16,0,0,75.1,1013.3,16,5.3,3.4,3.8,92.3,1.9,4,"2024-03-07T19:00:01"],
    [84925,5.2,973.3,1.215,1.2,973.8,0,10.16,0,0,75.7,1013.3,15.9,5.1,3.4,4.1,97.6,1.5,4,"2024-03-07T19:10:01"],
    [84926,5.2,973.2,1.215,1.2,973.7,0,10.16,0,0,75.9,1013.2,16,5.1,3.4,3.9,145.1,1.6,4.5,"2024-03-07T19:20:00"],
    [84927,5.2,973.2,1.215,1.2,973.7,0,10.16,0,0,75.4,1013.1,16,5.2,3.4,3.9,100.2,1.7,3.3,"2024-03-07T19:30:00"],
    [84928,5.2,973.1,1.215,1.2,973.6,0,10.16,0,0,75.5,1013.1,15.7,5.2,3.3,3.8,111.4,1.8,4.6,"2024-03-07T19:40:01"],
    [84929,5.2,973.1,1.216,1.1,973.5,0,10.16,0,0,76.5,1013,15.6,4.9,3.2,3.6,99.2,1.8,4.2,"2024-03-07T19:50:00"],
    [84930,5.2,972.9,1.216,1.1,973.3,0,10.16,0,0,77.3,1012.9,15.4,4.8,3.1,3.1,104.3,2,3.8,"2024-03-07T20:00:00"],
    [84931,5.2,972.8,1.217,1.1,973.3,0,10.16,0,0,77.9,1012.8,15.2,4.7,3,3.1,122.6,1.9,4,"2024-03-07T20:10:00"],
    [84932,5.2,972.8,1.218,1.1,973.2,0,10.16,0,0,78.8,1012.8,15.1,4.5,2.9,3.5,116.2,1.4,3.2,"2024-03-07T20:20:00"],
    [84933,5.2,972.8,1.219,1.1,973.3,0,10.16,0,0,79.8,1012.9,14.9,4.3,2.8,3.3,108,1.4,2.8,"2024-03-07T20:30:00"],
    [84934,5.2,972.8,1.22,1,973.3,0,10.16,0,0,80.8,1012.9,14.6,4.1,2.6,3.2,111,1.3,2.7,"2024-03-07T20:40:01"],
    [84935,5.1,972.8,1.221,1,973.2,0,10.16,0,0,81.8,1012.9,14.4,3.8,2.6,3.1,115.4,1.2,2.8,"2024-03-07T20:49:59"],
    [84936,5.2,972.7,1.221,1.1,973.1,0,10.16,0,0,83.3,1012.8,14.2,3.6,2.4,2.6,122.1,1.3,2.9,"2024-03-07T20:59:59"],
    [84937,5.2,972.5,1.222,1.1,973.1,0,10.16,0,0,84.7,1012.7,14,3.4,2.4,2.2,129.4,1.4,3,"2024-03-07T21:10:01"],
    [84938,5.2,972.5,1.222,1.1,973,0,10.16,0,0,85.1,1012.7,14.2,3.4,2.4,1.9,103.8,1.7,3.4,"2024-03-07T21:19:59"],
    [84939,5.2,972.4,1.223,1.1,972.9,0,10.16,0,0,85.8,1012.6,13.9,3.3,2.3,1.6,143.2,1.8,4,"2024-03-07T21:29:59"],
    [84940,5.2,972.4,1.224,1.1,972.9,0,10.16,0,0,86.9,1012.6,13.6,3,2.1,1.3,107,1.8,3.5,"2024-03-07T21:40:01"],
    [84941,5.2,972.4,1.224,1,972.8,0,10.16,0,0,87.8,1012.6,13.4,2.9,2,1,102.4,1.8,3.7,"2024-03-07T21:49:59"],
    [84942,5.2,972.3,1.224,1,972.8,0,10.16,0,0,88.1,1012.6,13.4,2.8,2,0.8,111.9,2,3.7,"2024-03-07T21:59:59"],
    [84943,5.2,972.2,1.224,1,972.6,0,10.16,0,0,88.6,1012.4,13.4,2.7,2,0.7,123.9,2,3.8,"2024-03-07T22:10:01"],
    [84944,5.2,972.1,1.225,1,972.5,0,10.16,0,0,89.1,1012.4,13.1,2.6,1.9,0.5,112.3,2,4.1,"2024-03-07T22:20:01"],
    [84945,5.1,972,1.225,0.9,972.5,0,10.16,0,0,89.7,1012.3,13,2.5,1.8,0.3,125.4,2.1,4.2,"2024-03-07T22:30:01"],
    [84946,5.1,971.9,1.226,0.9,972.3,0,10.16,0,0,90,1012.2,12.8,2.4,1.7,0.2,118.8,2.1,3.9,"2024-03-07T22:40:00"],
    [84947,5.1,971.7,1.226,0.9,972.2,0,10.16,0,0,90.4,1012.1,12.9,2.3,1.7,-0.2,112.2,2.4,4.4,"2024-03-07T22:50:00"],
    [84948,5.1,971.5,1.225,0.9,972,0,10.16,0,0,90.4,1011.9,13,2.3,1.8,-0.5,122.5,2.7,5,"2024-03-07T23:00:00"],
    [84949,5.2,971.5,1.225,1,971.8,0,10.16,0,0,90.2,1011.7,13,2.4,1.8,0.2,109.5,2.2,4.9,"2024-03-07T23:10:00"],
    [84950,5.1,971.3,1.225,0.9,971.8,0,10.16,0,0,90.2,1011.6,12.8,2.4,1.7,-0.2,119.8,2.5,5.1,"2024-03-07T23:20:00"],
    [84951,5.1,971.2,1.225,0.9,971.7,0,10.16,0,0,90.4,1011.5,12.8,2.3,1.7,0,118.1,2.2,5.2,"2024-03-07T23:30:01"],
    [84952,5.1,971.1,1.226,0.9,971.7,0,10.16,0,0,90.5,1011.4,12.6,2.3,1.6,-0.3,132,2.5,5.5,"2024-03-07T23:39:59"],
    [84953,5.1,971.1,1.226,0.8,971.5,0,10.16,0,0,90.8,1011.4,12.6,2.2,1.6,-0.3,109.7,2.3,5.2,"2024-03-07T23:49:59"],
    [84954,5.1,971.1,1.227,0.7,971.6,0,10.16,0,0,90.9,1011.4,12.4,2.1,1.4,-0.3,132.9,2.2,4.4,"2024-03-08T00:00:01"],
    [84955,5,971,1.227,0.6,971.5,0,10.16,0,0,91.4,1011.4,12.2,1.9,1.4,-0.7,135.2,2.4,5.3,"2024-03-08T00:25:35"],
    [84956,5.1,971.1,1.226,0.7,971.5,0,10.16,0,0,91.3,1011.4,12.3,2,1.4,-0.6,128.6,2.4,4.8,"2024-03-08T00:25:36"],
    [84957,5,970.9,1.228,0.6,971.5,0,10.16,0,0,91.5,1011.3,11.9,1.8,1.2,-1,109.1,2.7,5.4,"2024-03-08T00:30:00"],
    [84958,5,970.9,1.228,0.5,971.2,0,10.16,0,0,92,1011.3,11.8,1.6,1.1,-1.3,111.8,2.7,5.8,"2024-03-08T00:39:59"],
    [84959,5,970.8,1.229,0.4,971.2,0,10.16,0,0,92.2,1011.2,11.5,1.5,1,-1.3,117,2.5,5.4,"2024-03-08T00:49:59"],
    [84960,4.9,970.7,1.229,0.2,971.2,0,10.16,0,0,92.5,1011.1,11.2,1.3,0.8,-1.5,108.3,2.6,4.7,"2024-03-08T01:00:01"],
    [84961,4.9,970.6,1.229,0.2,971,0,10.16,0,0,92.6,1011,11.1,1.2,0.7,-1.6,97.1,2.5,5.2,"2024-03-08T01:09:59"],
    [84962,4.9,970.5,1.229,0.1,970.9,0,10.16,0,0,92.6,1010.9,11.1,1.2,0.7,-1.7,115.1,2.5,5.1,"2024-03-08T01:19:59"],
    [84963,4.8,970.4,1.23,0,970.8,0,10.16,0,0,92.4,1010.8,11,1.1,0.6,-1.9,129.9,2.7,4.8,"2024-03-08T01:30:01"],
    [84964,4.8,970.2,1.23,-0.1,970.7,0,10.16,0,0,92.5,1010.7,10.7,1,0.5,-1.9,124.8,2.5,4.5,"2024-03-08T01:39:58"],
    [84965,4.8,970.2,1.23,-0.2,970.6,0,10.16,0,0,92.5,1010.6,10.7,0.9,0.5,-1.5,118.8,2.1,4.5,"2024-03-08T01:49:58"],
    [84966,4.7,970,1.23,-0.2,970.3,0,10.16,0,0,92.3,1010.4,10.5,0.9,0.4,-2,105.5,2.5,4.5,"2024-03-08T02:00:00"],
    [84967,4.7,969.7,1.23,-0.3,970.1,0,10.16,0,0,92.2,1010.2,10.4,0.8,0.3,-2.1,139.1,2.6,4.3,"2024-03-08T02:09:58"],
    [84968,4.7,969.6,1.23,-0.4,970.1,0,10.16,0,0,91.8,1010,10.4,0.8,0.3,-2.1,121.8,2.5,4.8,"2024-03-08T02:19:58"],
    [84969,4.7,969.5,1.23,-0.5,970,0,10.16,0,0,91.3,1010,10.4,0.8,0.3,-1.9,127.4,2.3,5.2,"2024-03-08T02:30:00"],
    [84970,4.7,969.5,1.23,-0.5,970,0,10.16,0,0,90.9,1009.9,10.2,0.8,0.2,-1.8,119.8,2.2,4.6,"2024-03-08T02:40:00"],
    [84971,4.6,969.3,1.23,-0.6,969.7,0,10.16,0,0,90.9,1009.7,10.2,0.8,0.2,-1.7,114.6,2.1,4.7,"2024-03-08T02:50:00"],
    [84972,4.6,969.2,1.23,-0.6,969.8,0,10.16,0,0,90.7,1009.7,10.1,0.8,0.1,-2.1,125.8,2.5,5.2,"2024-03-08T03:00:00"],
    [84973,4.6,969.2,1.23,-0.7,969.7,0,10.16,0,0,91,1009.6,10,0.6,0.1,-1.9,116.4,2.1,5.2,"2024-03-08T03:10:00"],
    [84974,4.6,969.1,1.23,-0.7,969.6,0,10.16,0,0,91.1,1009.6,10,0.6,0.1,-2.1,118,2.3,4.6,"2024-03-08T03:20:00"],
    [84975,4.6,969,1.23,-0.7,969.4,0,10.16,0,0,90.8,1009.5,9.9,0.6,0,-2.1,135.4,2.3,6.1,"2024-03-08T03:30:00"],
    [84976,4.6,968.9,1.23,-0.8,969.3,0,10.16,0,0,90.7,1009.3,9.8,0.6,0,-2.1,109.9,2.2,5,"2024-03-08T03:40:00"],
    [84977,4.6,968.7,1.23,-0.8,969.2,0,10.16,0,0,90.6,1009.2,9.8,0.5,0,-2.1,116.3,2.2,5.5,"2024-03-08T03:50:00"],
    [84978,4.6,968.6,1.229,-0.8,969.1,0,10.16,0,0,90.2,1009.1,10,0.6,0.1,-2.3,118.5,2.4,5.8,"2024-03-08T03:59:58"],
    [84979,4.5,968.6,1.229,-0.9,969,0,10.16,0,0,89,1009,10,0.7,0.1,-2.3,115.5,2.6,5.5,"2024-03-08T04:10:00"],
    [84980,4.5,968.6,1.229,-0.9,969.1,0,10.16,0,0,88.7,1009,9.9,0.7,0,-2.3,108,2.6,5.4,"2024-03-08T04:20:00"],
    [84981,4.5,968.4,1.229,-1,968.8,0,10.16,0,0,88.6,1008.9,9.9,0.7,0,-2.5,126,2.7,5.6,"2024-03-08T04:29:59"],
    [84982,4.5,968.4,1.23,-1.1,968.9,0,10.16,0,0,88.6,1008.8,9.8,0.6,-0.1,-2.5,123.6,2.7,5.9,"2024-03-08T04:39:59"],
    [84983,4.5,968.3,1.23,-1.1,968.8,0,10.16,0,0,88.4,1008.7,9.6,0.6,-0.2,-2.4,118.9,2.7,5.2,"2024-03-08T04:50:00"],
    [84984,4.4,968.2,1.23,-1.2,968.7,0,10.16,0,0,88.5,1008.7,9.5,0.5,-0.2,-2.8,124.3,2.9,6.1,"2024-03-08T04:59:59"],
    [84985,4.4,968.2,1.23,-1.2,968.7,0,10.16,0,0,88.8,1008.6,9.4,0.4,-0.3,-2.4,126.9,2.4,5.5,"2024-03-08T05:09:59"],
    [84986,4.4,968.2,1.231,-1.3,968.6,0,10.16,0,0,89.2,1008.6,9.2,0.3,-0.4,-2.6,128.7,2.4,5.5,"2024-03-08T05:20:00"],
    [84987,4.4,968.1,1.231,-1.3,968.5,0,10.16,0,0,89.6,1008.6,9.1,0.2,-0.5,-2.6,125.5,2.3,5.6,"2024-03-08T05:29:59"],
    [84988,4.4,968,1.232,-1.4,968.6,0,10.16,0,0,89.9,1008.6,9,0.1,-0.5,-2.3,122,1.9,4.8,"2024-03-08T05:39:59"],
    [84989,4.4,968,1.232,-1.4,968.5,0,10.16,0,0,90.2,1008.5,8.9,0,-0.6,-2.3,122.3,1.9,4.3,"2024-03-08T05:50:00"],
    [84990,4.4,968,1.232,-1.4,968.5,0,10.16,0,0,90.4,1008.5,8.8,0,-0.6,-2.8,124.8,2.2,5.4,"2024-03-08T05:59:58"],
    [84991,4.4,968,1.232,-1.4,968.5,0,10.16,0,0,90,1008.5,8.9,0,-0.5,-2.7,114.1,2.2,5.2,"2024-03-08T06:09:57"],
    [84992,4.4,967.9,1.231,-1.4,968.4,0,10.16,0,0,89.7,1008.4,9,0.1,-0.5,-2.6,108.4,2.2,4.9,"2024-03-08T06:20:00"],
    [84993,4.4,967.9,1.23,-1.3,968.4,0,10.16,0,0,89.1,1008.4,9.3,0.2,-0.4,-2.4,128,2.2,4.8,"2024-03-08T06:29:58"],
    [84994,4.4,967.9,1.229,-1.3,968.4,0,10.16,0,0,88.6,1008.4,9.6,0.4,-0.2,-2.2,110.1,2.2,4.9,"2024-03-08T06:39:58"],
    [84995,4.5,967.9,1.229,-1.1,968.4,0,10.16,0,0,88.1,1008.3,9.8,0.6,-0.1,-1.8,114.1,2,5.4,"2024-03-08T06:49:59"],
    [84996,4.5,967.8,1.227,-1,968.3,0,10.16,0,0,87.1,1008.2,10.2,0.9,0.2,-1.9,135.1,2.4,5.5,"2024-03-08T06:59:59"],
    [84997,4.5,967.8,1.226,-0.9,968.3,0,10.16,0,0,86.2,1008.1,10.6,1.1,0.4,-1.6,143.7,2.4,5.1,"2024-03-08T07:09:59"],
    [84998,4.6,967.7,1.224,-0.8,968.1,0,10.16,0,0,85.3,1008,10.9,1.4,0.6,-1.1,116.6,2.3,5.5,"2024-03-08T07:19:59"],
    [84999,4.6,967.7,1.224,-0.7,968.2,0,10.16,0,0,84.6,1007.9,11.2,1.7,0.7,-1.4,108.4,2.8,5.3,"2024-03-08T07:29:59"],
    [85000,4.6,967.7,1.222,-0.5,968.2,0,10.16,0,0,83.8,1007.9,11.6,1.9,1,-0.9,102,2.6,6.5,"2024-03-08T07:40:00"],
    [85001,4.7,967.7,1.221,-0.5,968.2,0,10.16,0,0,83.2,1007.9,11.9,2.1,1.1,-0.8,104.1,2.7,6.1,"2024-03-08T07:49:59"],
    [85002,4.7,967.7,1.22,-0.2,968.1,0,10.16,0,0,82.2,1007.8,12.4,2.5,1.4,0.2,140.5,2.2,5.1,"2024-03-08T07:59:59"],
    [85003,4.7,967.6,1.218,-0.2,968,0,10.16,0,0,81,1007.7,12.7,2.8,1.6,0.4,146.1,2.3,5.9,"2024-03-08T08:09:59"],
    [85004,4.7,967.5,1.218,-0.2,967.9,0,10.16,0,0,80.6,1007.6,12.7,2.9,1.6,0.2,95.8,2.7,5.7,"2024-03-08T08:19:59"],
    [85005,4.8,967.5,1.216,0,968,0,10.16,0,0,79.6,1007.5,13.1,3.2,1.8,0.9,102.5,2.3,5.3,"2024-03-08T08:29:59"],
    [85006,4.8,967.5,1.215,0.1,968,0,10.16,0,0,79,1007.5,13.8,3.4,2.2,0.9,102.5,2.5,6.7,"2024-03-08T08:39:59"],
    [85007,4.8,967.5,1.216,0.1,968,0,10.16,0,0,78.8,1007.4,13.5,3.4,2,0.6,114.5,3.1,6.1,"2024-03-08T08:49:58"],
    [85008,4.9,967.4,1.215,0.2,967.7,0,10.16,0,0,78.3,1007.3,13.6,3.6,2.1,1,100.3,2.7,5.4,"2024-03-08T08:59:58"],
    [85009,4.8,967.3,1.214,0.2,967.7,0,10.16,0,0,78.3,1007.3,14,3.6,2.3,0.5,85.5,3.4,5.8,"2024-03-08T09:09:59"],
    [85010,4.9,967.3,1.212,0.5,967.8,0,10.16,0,0,77,1007.2,14.4,4.2,2.5,2,113.1,2.4,5,"2024-03-08T09:19:58"],
    [85011,4.9,967.3,1.213,0.5,967.7,0,10.16,0,0,77,1007.1,14.1,4.1,2.4,1.2,95.5,3.3,6.4,"2024-03-08T09:29:58"],
    [85012,5,967.2,1.212,0.6,967.7,0,10.16,0,0,77.1,1007.1,14.5,4.2,2.6,1.6,101.7,2.9,6.3,"2024-03-08T09:39:59"],
    [85013,4.9,967.1,1.213,0.5,967.6,0,10.16,0,0,77.1,1007,14.3,4.1,2.5,1.1,115.5,3.6,7.6,"2024-03-08T09:49:58"],
    [85014,5,967,1.211,0.6,967.5,0,10.16,0,0,77,1006.9,14.8,4.2,2.7,1.6,124.7,2.9,6.8,"2024-03-08T09:59:58"],
    [85015,5,967,1.211,0.6,967.4,0,10.16,0,0,76.2,1006.8,14.6,4.4,2.6,1.7,101.2,3.2,6.6,"2024-03-08T10:10:00"],
    [85016,4.9,966.8,1.211,0.5,967.2,0,10.16,0,0,76.3,1006.7,14.5,4.3,2.6,1.2,106,3.7,6.7,"2024-03-08T10:19:58"],
    [85017,4.9,966.8,1.211,0.5,967.4,0,10.16,0,0,76.2,1006.6,14.6,4.3,2.6,1.3,121.2,3.6,7.1,"2024-03-08T10:29:58"],
    [85018,5,966.7,1.209,0.6,967.2,0,10.16,0,0,75.7,1006.5,15.1,4.5,2.9,1.6,99.3,3.4,7.8,"2024-03-08T10:40:00"],
    [85019,5,966.7,1.21,0.5,967.4,0,10.16,0,0,75.1,1006.5,14.8,4.6,2.8,1.6,128.5,3.6,6.5,"2024-03-08T10:49:58"],
    [85020,5,966.7,1.208,0.5,967.2,0,10.16,0,0,75.1,1006.5,15.4,4.6,3.1,1.6,91.3,3.6,8.1,"2024-03-08T10:59:57"],
    [85021,5,966.7,1.208,0.6,967.2,0,10.16,0,0,74.7,1006.4,15.6,4.7,3.1,1.8,131.7,3.3,7.3,"2024-03-08T11:10:00"],
    [85022,5,966.6,1.208,0.7,967.2,0,10.16,0,0,74,1006.4,15.3,4.9,3,2.2,110,3.3,7,"2024-03-08T11:19:59"],
    [85023,4.9,966.6,1.21,0.5,967,0,10.16,0,0,74.1,1006.3,14.9,4.7,2.8,2.2,112.8,3,7.2,"2024-03-08T11:30:00"],
    [85024,5,966.5,1.208,0.6,966.8,0,10.16,0,0,74.7,1006.2,15.2,4.7,2.9,1.6,91.8,3.8,7.9,"2024-03-08T11:39:59"],
    [85025,5,966.3,1.206,0.7,966.8,0,10.16,0,0,74.2,1006,15.9,4.9,3.3,2.1,137.5,3.3,7.9,"2024-03-08T11:49:58"],
    [85026,5,966.2,1.207,0.8,966.6,0,10.16,0,0,74.2,1005.9,15.6,5,3.2,2.1,103,3.5,6.9,"2024-03-08T11:59:59"],
    [85027,5,966.1,1.207,0.6,966.5,0,10.16,0,0,73.6,1005.8,15.3,5,3,2.3,96.5,3.2,6.4,"2024-03-08T12:09:59"],
    [85028,5,966,1.206,0.7,966.4,0,10.16,0,0,73.5,1005.7,15.9,5.1,3.3,2.6,145.7,3,6.6,"2024-03-08T12:19:59"],
    [85029,5,965.9,1.206,0.6,966.4,0,10.16,0,0,72.9,1005.6,15.6,5.1,3.1,2.6,134.1,3,7,"2024-03-08T12:29:59"],
    [85030,5,965.9,1.205,0.8,966.2,0,10.16,0,0,72.4,1005.5,15.7,5.3,3.2,3.2,121.5,2.6,8.1,"2024-03-08T12:39:58"],
    [85031,5,965.6,1.205,0.7,966.1,0,10.16,0,0,72.9,1005.3,15.9,5.2,3.3,2.2,118.8,3.6,7.7,"2024-03-08T12:49:58"],
    [85032,5,965.5,1.204,0.8,966,0,10.16,0,0,72.1,1005.1,16,5.4,3.3,2.7,128.2,3.3,6.8,"2024-03-08T12:59:59"],
    [85033,5,965.4,1.203,0.8,965.9,0,10.16,0,0,71.5,1005,16.2,5.5,3.5,3.3,118.5,2.7,7.7,"2024-03-08T13:09:58"],
    [85034,5,965.3,1.204,0.8,965.7,0,10.16,0,0,71.2,1004.8,16,5.6,3.4,3.1,120.7,3.2,7.2,"2024-03-08T13:19:58"],
    [85035,5,965.1,1.202,0.8,965.6,0,10.16,0,0,70.9,1004.7,16.4,5.7,3.6,3.4,156.8,2.8,6.5,"2024-03-08T13:29:59"],
    [85036,5,964.9,1.202,0.8,965.4,0,10.16,0,0,70.4,1004.4,16.5,5.8,3.6,3.3,98.8,3.1,7.7,"2024-03-08T13:39:58"],
    [85037,5.1,964.7,1.199,1,965.1,0,10.16,0,0,69.7,1004.2,17.2,6.1,4,4,106.5,2.7,6.6,"2024-03-08T13:49:58"],
    [85038,5.2,964.6,1.198,1.2,965.1,0,10.16,0,0,69.3,1004.1,17.5,6.4,4.1,4.2,109,3,6.1,"2024-03-08T13:59:59"],
    [85039,5.2,964.6,1.197,1.3,965,0,10.16,0,0,68.6,1004,17.7,6.7,4.2,4.7,161.6,2.7,6.9,"2024-03-08T14:09:57"],
    [85040,5.2,964.4,1.195,1.4,964.9,0,10.16,0,0,68,1003.8,18.4,6.9,4.6,5.1,109.5,2.6,5.8,"2024-03-08T14:19:57"],
    [85041,5.3,964.3,1.194,1.7,964.8,0,10.16,0,0,66.8,1003.5,18.9,7.4,4.8,5.8,97.3,2.4,5.4,"2024-03-08T14:29:59"],
    [85042,5.4,964.1,1.192,1.8,964.5,0,10.16,0,0,66.7,1003.3,19.2,7.6,5,5.6,93.5,3,6.4,"2024-03-08T14:39:57"],
    [85043,5.4,963.8,1.191,1.9,964.1,0,10.16,0,0,66.5,1003,19.4,7.7,5.1,5.6,100.3,3.3,6.9,"2024-03-08T14:49:57"],
    [85044,5.4,963.6,1.19,1.9,964,0,10.16,0,0,65.5,1002.8,19.6,8,5.2,5.8,97.1,3.3,7.1,"2024-03-08T14:59:58"],
    [85045,5.4,963.5,1.19,1.9,963.9,0,10.16,0,0,65.2,1002.7,19.5,8,5.1,5.6,93.4,4,7.5,"2024-03-08T15:09:57"],
    [85046,5.5,963.4,1.19,2.1,963.8,0,10.16,0,0,65.8,1002.5,19.9,8.1,5.3,6,120.4,3.2,6.3,"2024-03-08T15:19:57"],
    [85047,5.4,963.3,1.19,2,963.7,0,10.16,0,0,65.7,1002.4,19.7,8,5.3,5.8,128.3,3.6,7.3,"2024-03-08T15:29:58"],
    [85048,5.4,963.1,1.19,2,963.6,0,10.16,0,0,65.7,1002.3,19.5,8,5.1,6,114.1,3.2,8.2,"2024-03-08T15:39:58"],
    [85049,5.4,963,1.19,1.9,963.4,0,10.16,0,0,65.5,1002.1,19.5,8,5.1,5.9,95,3.3,7.4,"2024-03-08T15:49:59"],
    [85050,5.4,962.9,1.19,1.9,963.4,0,10.16,0,0,65.7,1002,19.6,7.9,5.2,5.9,124,3.2,7.3,"2024-03-08T15:59:58"],
    [85051,5.4,962.9,1.19,1.9,963.4,0,10.16,0,0,65.7,1002,19.6,7.9,5.2,5.9,110.4,3.2,7.3,"2024-03-08T16:00:06"],
    [85052,5.4,962.8,1.19,1.8,963.3,0,10.16,0,0,65.5,1001.9,19.4,7.9,5.1,5.6,112.9,3.6,7.3,"2024-03-08T16:10:03"],
    [85053,5.4,962.7,1.19,1.9,963,0,10.16,0,0,65.9,1001.9,19.2,7.9,5,5.5,111.2,3.7,8.8,"2024-03-08T16:20:03"],
    [85054,5.3,962.6,1.192,1.7,963.2,0,10.16,0,0,66,1001.7,18.8,7.7,4.8,5.2,116.8,3.9,7.6,"2024-03-08T16:30:03"],
    [85055,5.3,962.6,1.192,1.5,962.9,0,10.16,0,0,65.9,1001.7,18.6,7.5,4.7,5.1,108.7,3.6,7.9,"2024-03-08T16:40:02"],
    [85056,5.2,962.5,1.193,1.4,963.1,0,10.16,0,0,65.9,1001.7,18.3,7.3,4.5,4.9,99.6,3.6,8.3,"2024-03-08T16:50:03"],
    [85057,5.2,962.5,1.193,1.3,962.8,0,10.16,0,0,66.3,1001.7,18.1,7.2,4.4,4.7,91.3,3.7,8.6,"2024-03-08T17:00:02"],
    [85058,5.2,962.4,1.194,1.4,963,0,10.16,0,0,67.2,1001.6,18.1,7.1,4.4,4.5,118.4,3.8,8.5,"2024-03-08T17:10:02"],
    [85059,5.2,962.4,1.194,1.3,963,0,10.16,0,0,67.7,1001.7,17.9,6.9,4.3,4.5,109.1,3.5,6.9,"2024-03-08T17:20:02"],
    [85060,5.2,962.4,1.195,1.4,962.9,0,10.16,0,0,68.9,1001.7,17.6,6.7,4.2,4.6,110.5,2.9,7.4,"2024-03-08T17:30:01"],
    [85061,5.2,962.2,1.196,1.3,962.7,0,10.16,0,0,70,1001.6,17.3,6.4,4,4.4,110.7,2.8,5.5,"2024-03-08T17:40:01"],
    [85062,5.2,962.3,1.196,1.3,962.8,0,10.16,0,0,70.9,1001.7,17.4,6.2,4,4.1,109,2.8,5.8,"2024-03-08T17:50:03"],
    [85063,5.2,962.5,1.198,1.4,963,0,10.16,0,0,71.3,1001.9,17.1,6.2,3.9,4.3,121.5,2.4,6.1,"2024-03-08T18:00:02"],
    [85064,5.2,962.5,1.198,1.4,963,0,10.16,0,0,72,1001.9,17.1,6,3.9,4.2,107.6,2.4,4.4,"2024-03-08T18:10:02"],
    [85065,5.2,962.4,1.198,1.4,962.7,0,10.16,0,0,72.7,1001.8,17,5.9,3.8,3.9,106.3,2.6,4.8,"2024-03-08T18:20:03"],
    [85066,5.3,962.3,1.198,1.5,962.8,0,10.16,0,0,73.5,1001.7,17,5.8,3.9,3.8,118.9,2.6,5.5,"2024-03-08T18:30:01"],
    [85067,5.3,962.2,1.197,1.6,962.6,0,10.16,0,0,73.6,1001.6,17.2,5.9,4,3.7,101.6,2.8,6.5,"2024-03-08T18:40:01"],
    [85068,5.3,962.2,1.197,1.6,962.7,0,10.16,0,0,73.2,1001.6,17.4,6.1,4.1,4,111.7,2.7,6,"2024-03-08T18:50:02"],
    [85069,5.3,962.2,1.197,1.6,962.7,0,10.16,0,0,73.4,1001.6,17.3,6,4,4,105.5,2.7,5.9,"2024-03-08T19:00:01"],
    [85070,5.3,962.1,1.198,1.6,962.6,0,10.16,0,0,73.6,1001.5,17.2,6,3.9,4.4,119.3,2.2,5.6,"2024-03-08T19:10:01"],
    [85071,5.3,962.1,1.198,1.6,962.5,0,10.16,0,0,73.7,1001.5,17,5.9,3.9,4,107,2.5,5.2,"2024-03-08T19:20:02"],
    [85072,5.3,962.1,1.198,1.5,962.6,0,10.16,0,0,73.4,1001.5,17.1,5.9,3.9,3.8,112.3,2.7,5.4,"2024-03-08T19:30:01"],
    [85073,5.3,962.1,1.198,1.5,962.5,0,10.16,0,0,73.3,1001.5,16.9,5.9,3.8,4.1,112.3,2.4,5.1,"2024-03-08T19:40:00"],
    [85074,5.3,962,1.199,1.5,962.5,0,10.16,0,0,74,1001.4,16.8,5.7,3.7,3.6,123.6,2.7,5.2,"2024-03-08T19:50:03"],
    [85075,5.3,962,1.2,1.4,962.5,0,10.16,0,0,74.5,1001.4,16.5,5.6,3.6,3.6,124,2.5,4.8,"2024-03-08T20:00:02"],
    [85076,5.2,962,1.2,1.4,962.5,0,10.16,0,0,74.6,1001.4,16.5,5.5,3.6,3.6,132.8,2.4,5.2,"2024-03-08T20:10:03"],
    [85077,5.2,962.1,1.2,1.3,962.6,0,10.16,0,0,74.4,1001.5,16.4,5.5,3.5,4.6,162.2,1.4,3.5,"2024-03-08T20:20:03"],
    [85078,5.2,962.2,1.199,1.2,962.8,0,10.16,0,0,74.2,1001.7,16.5,5.5,3.6,4.7,124.1,1.3,3.2,"2024-03-08T20:30:02"],
    [85079,5.2,962.3,1.2,1.2,962.8,0,10.16,0,0,73.8,1001.7,16.4,5.5,3.5,4.6,118.5,1.4,4,"2024-03-08T20:40:02"],
    [85080,5.2,962.2,1.2,1.2,962.6,0,10.16,0,0,74,1001.6,16.4,5.5,3.5,4.2,111.3,1.7,3.9,"2024-03-08T20:50:02"],
    [85081,5.2,962,1.201,1.1,962.6,0,10.16,0,0,74.4,1001.5,16.1,5.3,3.4,4.1,118,1.7,4.4,"2024-03-08T21:00:02"],
    [85082,5.1,962.1,1.201,1.1,962.5,0,10.16,0,0,74.6,1001.5,16,5.2,3.3,4.5,122,1.3,3.1,"2024-03-08T21:10:02"],
    [85083,5.1,962,1.201,1,962.4,0,10.16,0,0,74.7,1001.5,15.8,5.2,3.2,3.8,127.3,1.8,3.8,"2024-03-08T21:20:01"],
    [85084,5.1,961.8,1.202,1,962.3,0,10.16,0,0,75.7,1001.3,15.6,4.9,3.1,3.7,122.1,1.6,3.6,"2024-03-08T21:30:01"],
    [85085,5.1,961.7,1.202,1,962.2,0,10.16,0,0,75.7,1001.2,15.6,4.9,3.1,3.8,145.1,1.5,3.9,"2024-03-08T21:40:02"],
    [85086,5.1,961.7,1.202,0.9,962.1,0,10.16,0,0,75.3,1001.2,15.6,4.9,3.1,3.8,139.5,1.5,4.3,"2024-03-08T21:50:01"],
    [85087,5.1,961.6,1.202,0.9,962.1,0,10.16,0,0,75.5,1001.1,15.5,4.9,3,3.3,105.4,1.9,4.7,"2024-03-08T22:00:01"],
    [85088,5.1,961.6,1.202,0.9,962,0,10.16,0,0,75.5,1001.1,15.5,4.8,3.1,3.8,103.5,1.4,4.3,"2024-03-08T22:10:02"],
    [85089,5.1,961.6,1.202,0.8,962.2,0,10.16,0,0,75.4,1001.2,15.4,4.8,3,4.8,111.7,0.9,2.7,"2024-03-08T22:20:00"],
    [85090,5,961.7,1.202,0.8,962.2,0,10.16,0,0,74.9,1001.2,15.5,4.8,3.1,5,0,0.8,2.2,"2024-03-08T22:30:00"],
    [85091,5.1,961.7,1.201,0.9,962.2,0,10.16,0,0,74.8,1001.2,15.8,5,3.2,6.7,255.9,0,1.1,"2024-03-08T22:40:02"],
    [85092,5.1,961.7,1.201,0.9,962.1,0,10.16,0,0,74.8,1001.2,15.6,5,3.1,6.4,104.8,0.4,1.3,"2024-03-08T22:50:01"],
    [85093,5,961.6,1.201,0.8,962.2,0,10.16,0,0,75.1,1001.2,15.8,4.8,3.2,6.2,186.3,0.4,1.1,"2024-03-08T23:00:01"],
    [85094,5.1,961.8,1.202,0.9,962.4,0,10.16,0,0,75.7,1001.3,15.6,4.9,3.1,6.6,0,0,0.8,"2024-03-08T23:10:02"],
    [85095,5.1,962,1.201,1,962.6,0,10.16,0,0,75.1,1001.5,15.9,5,3.3,6.8,0,0,0.9,"2024-03-08T23:20:00"],
    [85096,5.2,962.1,1.203,1.1,962.7,0,10.16,0,0,75.7,1001.7,15.7,5,3.2,6.8,284.2,0,0.9,"2024-03-08T23:30:00"],
    [85097,5.1,962.3,1.202,1.1,962.7,0,10.16,0,0,76.5,1001.8,15.8,4.8,3.2,6.5,174.4,0,0.7,"2024-03-08T23:40:02"],
    [85098,5.1,962.3,1.202,1,962.8,0,10.16,0,0,74.7,1001.8,15.9,5.1,3.3,6.9,0,0,0.8,"2024-03-08T23:50:00"],
    [85099,5.2,962.2,1.202,1.2,962.6,0,10.16,0,0,76.1,1001.7,15.8,5.1,3.2,6.8,271.4,0,0.6,"2024-03-09T00:00:00"],
    [85100,5.2,962.2,1.203,1.1,962.6,0,10.16,0,0,77.8,1001.7,15.6,4.7,3.1,6.4,289,0,1,"2024-03-09T00:24:48"],
    [85101,5.1,962.1,1.203,1,962.5,0,10.16,0,0,77.3,1001.7,15.4,4.6,3,5.9,52.9,0.4,0.7,"2024-03-09T00:24:49"],
    [85102,5.2,962.1,1.203,1.1,962.7,0,10.16,0,0,77.1,1001.7,15.5,4.8,3.1,6.3,96.7,0.3,0.9,"2024-03-09T00:30:02"],
    [85103,5.1,962.2,1.204,1.1,962.7,0,10.16,0,0,77.9,1001.7,15.3,4.6,3,5.4,0,0.5,1.3,"2024-03-09T00:40:02"],
    [85104,5.2,962.1,1.204,1.2,962.5,0,10.16,0,0,80,1001.7,15.4,4.3,3,6.1,316.2,0,0.7,"2024-03-09T00:50:02"],
    [85105,5.2,962,1.204,1.2,962.4,0,10.16,0,0,79.8,1001.6,15.2,4.4,2.9,6.1,277.5,0,0.9,"2024-03-09T01:00:02"],
    [85106,5.2,961.8,1.205,1.3,962.3,0,10.16,0,0,80.4,1001.4,15,4.3,2.8,6.1,91.9,0,0.7,"2024-03-09T01:10:01"],
    [85107,5.2,961.7,1.205,1.3,962.2,0,10.16,0,0,81.4,1001.4,15.2,4.2,2.9,5.9,0,0,0.7,"2024-03-09T01:20:01"],
    [85108,5.3,961.5,1.204,1.3,962.1,0,10.16,0,0,81.2,1001.2,15.4,4.3,3,5.7,296.1,0.4,1.2,"2024-03-09T01:30:02"],
    [85109,5.3,961.7,1.203,1.5,962.1,0,10.16,0,0,82.3,1001.3,15.7,4.3,3.2,4.1,266.9,0.9,1.7,"2024-03-09T01:40:01"],
    [85110,5.4,961.6,1.198,1.7,962.1,0,10.16,0,0,79,1001.1,16.9,5,3.8,6.2,249.3,0.4,1.3,"2024-03-09T01:50:01"],
    [85111,5.4,961.4,1.198,1.7,961.9,0,10.16,0,0,75.4,1000.8,17.1,5.7,3.9,6.4,276.4,0.6,1,"2024-03-09T02:00:02"],
    [85112,5.3,961.3,1.197,1.7,961.8,0,10.16,0,0,75.3,1000.7,17.2,5.7,4,7.4,0,0,1,"2024-03-09T02:10:01"],
    [85113,5.4,961.2,1.199,1.8,961.7,0,10.16,0,0,76,1000.6,16.9,5.7,3.8,6.6,254.6,0.5,0.9,"2024-03-09T02:20:01"],
    [85114,5.4,961.1,1.198,1.8,961.5,0,10.16,0,0,76.3,1000.5,16.9,5.6,3.8,7.3,126.7,0,0.7,"2024-03-09T02:30:02"],
    [85115,5.4,961,1.202,1.8,961.4,0,10.16,0,0,80.1,1000.4,16,5,3.4,5.8,115.2,0.6,1,"2024-03-09T02:40:01"],
    [85116,5.5,960.9,1.201,2,961.4,0,10.16,0,0,83.1,1000.4,16.3,4.6,3.5,5.9,290,0.4,0.8,"2024-03-09T02:50:01"],
    [85117,5.4,960.8,1.199,1.7,961.2,0,10.16,0,0,77.8,1000.2,16.5,5.3,3.6,6.4,101.5,0.4,2.2,"2024-03-09T03:00:02"],
    [85118,5.4,960.6,1.204,1.7,960.9,0,10.16,0,0,83.2,1000.2,15.3,4.3,2.9,4,87.5,1,2.1,"2024-03-09T03:10:01"],
    [85119,5.4,960.3,1.202,1.7,960.7,0,10.16,0,0,84.2,999.9,15.7,4.1,3.2,3.5,122.4,1.1,2.5,"2024-03-09T03:20:01"],
    [85120,5.4,960.3,1.199,1.7,960.6,0,10.16,0,0,79.9,999.8,16.4,4.8,3.5,5,121.8,0.7,2.5,"2024-03-09T03:30:02"],
    [85121,5.3,959.7,1.202,1.6,959.9,0,10.16,0,0,80.6,999.1,15.4,4.6,3,3.5,120.6,1.6,3.2,"2024-03-09T03:40:00"],
    [85122,5.3,959.3,1.201,1.5,959.8,0,10.16,0,0,82.4,998.8,15.5,4.2,3.1,2.7,141.6,1.8,3.9,"2024-03-09T03:50:00"],
    [85123,5.3,959.4,1.198,1.5,960.1,0,10.16,0,0,79.2,998.8,16.4,4.8,3.5,3.6,136.1,1.5,4.8,"2024-03-09T04:00:00"],
    [85124,5.3,959.6,1.196,1.6,960.1,0,10.16,0,0,77.3,999,16.9,5.3,3.8,5.6,271.9,0.7,1.8,"2024-03-09T04:10:00"],
    [85125,5.4,959.6,1.197,1.7,960.2,0,10.16,0,0,77.3,999,16.7,5.4,3.7,4.1,274.2,1.7,2.7,"2024-03-09T04:20:01"],
    [85126,5.4,959.6,1.197,1.8,960,0,10.16,0,0,77.6,998.9,16.8,5.4,3.7,6,0,0.6,2,"2024-03-09T04:30:01"],
    [85127,5.4,959.5,1.197,1.8,960,0,10.16,0,0,77.9,998.9,16.6,5.4,3.6,5.4,266.6,0.8,2.4,"2024-03-09T04:40:01"],
    [85128,5.4,959.5,1.198,1.7,959.9,0,10.16,0,0,78.4,998.9,16.4,5.2,3.5,4.9,230.9,1,2.2,"2024-03-09T04:50:01"],
    [85129,5.4,959.5,1.199,1.8,960,0,10.16,0,0,80.4,998.9,16.2,4.9,3.4,5.6,0,0.6,1.5,"2024-03-09T05:00:01"],
    [85130,5.4,959.6,1.2,1.8,960.1,0,10.16,0,0,80.6,999,15.9,4.9,3.3,5.7,316.4,0.5,2.6,"2024-03-09T05:10:01"],
    [85131,5.3,959.6,1.201,1.5,960.2,0,10.16,0,0,81.2,999.1,15.7,4.4,3.2,5.3,0,0.5,1.5,"2024-03-09T05:20:01"],
    [85132,5.4,959.7,1.2,1.6,960.2,0,10.16,0,0,81.1,999.1,16.2,4.6,3.4,5.7,238,0.4,1.4,"2024-03-09T05:30:01"],
    [85133,5.4,959.6,1.201,1.8,960.1,0,10.16,0,0,82.2,999.1,15.9,4.6,3.3,6.3,242,0,0.7,"2024-03-09T05:40:01"],
    [85134,5.4,959.6,1.203,1.7,960.1,0,10.16,0,0,83.8,999.1,15.1,4.2,2.8,5.4,121.1,0.4,1.1,"2024-03-09T05:50:01"],
    [85135,5.3,959.6,1.204,1.4,960.2,0,10.16,0,0,84.3,999.2,14.7,3.9,2.6,4.5,140,0.6,1.5,"2024-03-09T06:00:01"],
    [85136,5.1,959.7,1.207,0.9,960.3,0,10.16,0,0,83.6,999.4,13.6,3.4,2.1,2.5,107,1.3,3.6,"2024-03-09T06:10:01"],
    [85137,5,959.8,1.207,0.7,960.4,0,10.16,0,0,84,999.5,13.6,3.1,2,2.1,109.1,1.3,2.6,"2024-03-09T06:20:02"],
    [85138,5,959.9,1.207,0.7,960.4,0,10.16,0,0,84.1,999.6,13.7,3.1,2.1,2.7,105.1,1,2.4,"2024-03-09T06:30:01"],
    [85139,5.1,959.9,1.206,0.8,960.4,0,10.16,0,0,83.5,999.6,14.2,3.3,2.4,2.5,135,1.1,2.4,"2024-03-09T06:40:01"],
    [85140,5.2,960,1.204,1.1,960.6,0,10.16,0,0,82.3,999.6,14.8,3.8,2.7,3.3,136.5,1,3.3,"2024-03-09T06:50:01"],
    [85141,5.2,960,1.203,1.2,960.5,0,10.16,0,0,81.7,999.6,15.1,4,2.8,3.1,122.6,1.3,2.8,"2024-03-09T07:00:00"],
    [85142,5.2,960,1.204,1.2,960.5,0,10.16,0,0,82.5,999.6,14.9,3.9,2.7,2.6,98.8,1.6,3.2,"2024-03-09T07:10:00"],
    [85143,5.3,960,1.202,1.4,960.6,0,10.16,0,0,82.6,999.5,15.7,4.1,3.2,2.9,105.9,1.4,2.6,"2024-03-09T07:20:01"],
    [85144,5.4,960,1.199,1.8,960.5,0,10.16,0,0,80.7,999.5,16.5,4.9,3.6,4,100.4,1.3,3,"2024-03-09T07:30:00"],
    [85145,5.4,959.9,1.199,1.9,960.4,0,10.16,0,0,80.2,999.4,16.4,5,3.5,3.8,102.1,1.6,3.2,"2024-03-09T07:39:59"],
    [85146,5.5,959.9,1.196,2,960.3,0,10.16,0,0,79.6,999.3,17.3,5.3,4,4.2,122.8,1.5,2.7,"2024-03-09T07:50:01"],
    [85147,5.6,959.8,1.194,2.3,960.3,0,10.16,0,0,77.8,999.2,17.9,5.9,4.3,5.6,90.4,1,2.5,"2024-03-09T07:59:59"],
    [85148,5.6,959.9,1.194,2.3,960.5,0,10.16,0,0,77.9,999.2,18,5.8,4.3,5,106.7,1.4,2.7,"2024-03-09T08:09:59"],
    [85149,5.7,959.9,1.193,2.5,960.4,0,10.16,0,0,77.4,999.2,18.4,6.1,4.6,5,90.4,1.6,3,"2024-03-09T08:20:01"],
    [85150,5.7,959.9,1.192,2.7,960.4,0,10.16,0,0,75.9,999.1,18.5,6.7,4.6,5.8,77,1.5,3.2,"2024-03-09T08:29:59"],
    [85151,5.8,959.9,1.189,2.8,960.4,0,10.16,0,0,75.7,999.1,19.6,6.8,5.1,6,129.4,1.4,2.7,"2024-03-09T08:40:01"],
    [85152,5.8,959.8,1.188,2.9,960.3,0,10.16,0,0,74.3,999,20.1,7.2,5.4,6.2,135.3,1.6,2.6,"2024-03-09T08:50:01"],
    [85153,5.9,959.7,1.186,3.1,960.1,0,10.16,0,0,73.6,998.7,20.7,7.5,5.7,6.8,93.6,1.5,2.9,"2024-03-09T09:00:01"],
    [85154,6,959.6,1.185,3.4,960.1,0,10.16,0,0,72.8,998.6,21.2,8,5.9,7.2,92.5,1.7,3.6,"2024-03-09T09:10:01"],
    [85155,6,959.5,1.185,3.4,960,0,10.16,0,0,73,998.5,21.2,8,5.9,6.5,91.6,2.4,4.6,"2024-03-09T09:20:00"],
    [85156,6.1,959.3,1.182,3.7,959.9,0,10.16,0,0,72.2,998.2,21.9,8.4,6.3,7.1,95.6,2.1,4.2,"2024-03-09T09:30:00"],
    [85157,6.2,959.3,1.181,3.9,959.7,0,10.16,0,0,71.8,998.1,22.3,8.7,6.4,7.6,94.7,2.1,4.1,"2024-03-09T09:40:01"],
    [85158,6.3,959.1,1.179,4.2,959.5,0,10.16,0,0,71.4,997.9,22.9,9.1,6.7,7.8,74.4,2.3,4.7,"2024-03-09T09:50:01"],
    [85159,6.4,958.9,1.177,4.4,959.4,0,10.16,0,0,70.5,997.7,23.7,9.5,7.1,8.1,79.7,2.7,5.5,"2024-03-09T10:00:01"],
    [85160,6.5,958.8,1.175,4.6,959.3,0,10.16,0,0,68.5,997.4,24.3,10.1,7.4,8.7,91,2.9,5.6,"2024-03-09T10:10:01"],
    [85161,6.5,958.6,1.173,4.7,959,0,10.16,0,0,67.5,997.2,25,10.4,7.7,8.9,71.2,3.1,5.6,"2024-03-09T10:20:00"],
    [85162,6.5,958.5,1.172,4.7,958.9,0,10.16,0,0,66.6,997.1,24.8,10.6,7.6,9.3,80.2,2.9,6.1,"2024-03-09T10:30:00"],
    [85163,6.5,958.3,1.168,4.7,958.7,0,10.16,0,0,64.4,996.8,25.9,11.2,8.1,9.8,77.3,3.2,5.5,"2024-03-09T10:40:01"],
    [85164,6.5,958.1,1.167,4.7,958.6,0,10.16,0,0,62.8,996.5,26.1,11.6,8.2,10.3,93.6,3.2,6.2,"2024-03-09T10:50:00"],
    [85165,6.6,958.1,1.164,4.9,958.6,0,10.16,0,0,61,996.4,27.2,12.2,8.7,11.1,108.5,2.9,5.8,"2024-03-09T11:00:00"],
    [85166,6.5,958,1.161,4.8,958.5,0,10.16,0,0,57.7,996.3,27.5,13,8.8,12.1,118.4,2.9,5.9,"2024-03-09T11:10:01"],
    [85167,5.9,958,1.16,3.4,958.5,0,10.16,0,0,50,996.2,26,13.6,8.2,12.7,114.6,3.2,6.9,"2024-03-09T11:20:00"],
    [85168,5.5,958.1,1.159,2.5,958.5,0,10.16,0,0,45.9,996.2,26.2,14,8.3,13.5,112.6,2.5,6.2,"2024-03-09T11:29:59"],
    [85169,5.5,957.8,1.158,2.4,958,0,10.16,0,0,45.3,995.9,26.4,14.1,8.4,13.4,86.7,2.9,7.1,"2024-03-09T11:40:01"],
    [85170,5.4,957.5,1.159,2.2,958.1,0,10.16,0,0,44.7,995.6,25.8,14.1,8.1,13.4,108.9,3,6.8,"2024-03-09T11:49:59"],
    [85171,5.1,957.6,1.159,1.4,958.2,0,10.16,0,0,42.6,995.7,25,13.9,7.7,13.4,115.3,2.7,7,"2024-03-09T11:59:59"],
    [85172,5.3,957.6,1.156,1.9,958,0,10.16,0,0,43.3,995.7,26.5,14.2,8.4,14.4,100.3,1.4,4.6,"2024-03-09T12:10:01"],
    [85173,5.2,957.5,1.158,1.8,958.1,0,10.16,0,0,43,995.6,25.6,14.2,8,14,138.9,2.2,5.1,"2024-03-09T12:19:59"],
    [85174,5.1,957.4,1.157,1.5,957.8,0,10.16,0,0,42.4,995.5,25.5,14.1,8,13.5,90.2,2.7,5.9,"2024-03-09T12:29:59"],
    [85175,5.1,957.3,1.157,1.5,957.9,0,10.16,0,0,42.1,995.4,25.7,14.2,8.1,13.6,114.9,2.9,6.5,"2024-03-09T12:40:00"],
    [85176,5.1,957.4,1.159,1.3,957.9,0,10.16,0,0,41.8,995.4,25,14.1,7.7,13.8,131.9,2.3,5.6,"2024-03-09T12:49:59"],
    [85177,5,957.3,1.158,1.1,957.7,0,10.16,0,0,41.5,995.4,25.2,14,7.8,13.5,135.7,2.4,6,"2024-03-09T13:00:00"],
    [85178,5,957.2,1.157,1,957.7,0,10.16,0,0,40.7,995.2,25.1,14.2,7.8,13.8,116.7,2.4,5.8,"2024-03-09T13:10:00"],
    [85179,5,957,1.156,1.2,957.5,0,10.16,0,0,40.6,995,25.4,14.5,7.9,14,117.5,2.7,5.9,"2024-03-09T13:20:00"],
    [85180,5,957,1.155,1.2,957.5,0,10.16,0,0,39.9,995,25.9,14.7,8.1,14.4,94.8,2.4,5.1,"2024-03-09T13:30:00"],
    [85181,5,957,1.155,1.2,957.3,0,10.16,0,0,39.6,995,25.8,14.8,8.1,14.7,85.8,2.1,5.2,"2024-03-09T13:40:00"],
    [85182,5,957,1.156,1.1,957.5,0,10.16,0,0,39.8,995,25.7,14.7,8.1,14.7,116,2,5.5,"2024-03-09T13:50:00"],
    [85183,5,956.9,1.157,1.2,957.4,0,10.16,0,0,40.5,994.9,25.3,14.4,7.9,14.7,130.3,1.5,4.4,"2024-03-09T14:00:01"],
    [85184,5,956.8,1.156,1.2,957.3,0,10.16,0,0,40.8,994.8,25.5,14.3,8,14.4,117.8,1.7,4.1,"2024-03-09T14:10:00"],
    [85185,5,956.8,1.156,1.1,957.4,0,10.16,0,0,40.3,994.8,25.4,14.5,7.9,14.5,123.3,1.8,5.2,"2024-03-09T14:20:00"],
    [85186,5,956.8,1.155,1.2,957.2,0,10.16,0,0,40.1,994.8,25.8,14.6,8.1,14.7,113.5,1.7,4.1,"2024-03-09T14:30:00"],
    [85187,5.1,956.6,1.155,1.3,957,0,10.16,0,0,40.7,994.5,25.8,14.5,8.1,14.8,134.2,1.4,3.9,"2024-03-09T14:40:00"],
    [85188,5,956.4,1.156,1.2,956.8,0,10.16,0,0,40.7,994.3,25.4,14.4,7.9,14.4,103.3,1.9,4.2,"2024-03-09T14:50:00"],
    [85189,5.1,956.2,1.156,1.4,956.6,0,10.16,0,0,41.7,994.2,25.6,14.3,8,14.2,117.6,2,4.6,"2024-03-09T15:00:00"],
    [85190,5.4,956.1,1.156,2.1,956.5,0,10.16,0,0,44,994.1,26.3,14.2,8.3,14.2,123.5,1.9,4.3,"2024-03-09T15:10:00"],
    [85191,5.4,956,1.157,2.3,956.4,0,10.16,0,0,45,994,25.8,14,8.1,13.5,92.3,2.8,5.9,"2024-03-09T15:20:00"],
    [85192,5.5,955.9,1.157,2.4,956.4,0,10.16,0,0,45.6,993.9,26.1,13.9,8.2,13.6,103.9,2.3,5.3,"2024-03-09T15:30:00"],
    [85193,5.5,956,1.157,2.5,956.6,0,10.16,0,0,46,994,26.1,13.9,8.2,13.4,126.4,2.5,5.2,"2024-03-09T15:39:59"],
    [85194,5.5,956,1.157,2.4,956.4,0,10.16,0,0,46.1,994.1,25.9,13.8,8.1,13.6,108.1,2.2,5.2,"2024-03-09T15:49:59"],
    [85195,6,955.9,1.159,3.6,956.5,0,10.16,0,0,51.3,994,26.8,13.4,8.5,13.1,95,2.2,4.6,"2024-03-09T15:59:59"],
    [85196,6.2,955.9,1.161,4.1,956.4,0,10.16,0,0,55.2,994,26.5,12.9,8.4,12.2,98.4,2.8,5,"2024-03-09T16:09:58"],
    [85197,6.2,955.8,1.161,4.2,956.2,0,10.16,0,0,56.1,993.9,26.4,12.7,8.3,11.9,103.1,2.7,5.9,"2024-03-09T16:19:59"],
    [85198,6.2,955.7,1.161,4.2,956.2,0,10.16,0,0,56.4,993.9,26.3,12.6,8.3,12,97.1,2.4,4.9,"2024-03-09T16:30:00"],
    [85199,6.2,955.6,1.162,4.1,956.2,0,10.16,0,0,56.5,993.8,26,12.5,8.2,11.8,112,2.5,4.6,"2024-03-09T16:39:58"],
    [85200,6.2,955.7,1.163,4,956.1,0,10.16,0,0,56.9,993.9,25.8,12.3,8.1,11.9,93.4,2.1,4.2,"2024-03-09T16:49:58"],
    [85201,6.2,955.7,1.164,4,956.2,0,10.16,0,0,57.7,993.9,25.5,12,7.9,11.6,114.7,2,4.4,"2024-03-09T17:00:00"],
    [85202,6.2,955.7,1.165,4,956.2,0,10.16,0,0,58.2,994,25.2,11.9,7.8,11.5,123.3,1.9,3.6,"2024-03-09T17:09:58"],
    [85203,6.1,955.7,1.165,3.9,956.2,0,10.16,0,0,58.8,994,25,11.7,7.7,11.4,112,1.7,3.6,"2024-03-09T17:20:00"],
    [85204,6.1,955.6,1.165,3.8,956,0,10.16,0,0,58.8,993.9,24.8,11.6,7.6,11.2,105.8,1.9,3.9,"2024-03-09T17:30:00"],
    [85205,6.1,955.5,1.166,3.7,956,0,10.16,0,0,58.9,993.9,24.6,11.5,7.5,11,98.2,1.8,3.4,"2024-03-09T17:40:00"],
    [85206,6,955.5,1.166,3.5,956,0,10.16,0,0,58.2,993.8,24.3,11.4,7.4,11,98,1.7,3.3,"2024-03-09T17:50:00"],
    [85207,5.8,955.4,1.167,3.2,955.8,0,10.16,0,0,57.9,993.7,23.9,11.2,7.2,10.5,126.6,2.1,4.9,"2024-03-09T18:09:59"],
    [85208,5.8,955.3,1.167,3.1,955.6,0,10.16,0,0,58,993.7,23.7,11.1,7.1,10,105.8,2.6,5.3,"2024-03-09T18:20:00"],
    [85209,5.7,955.1,1.167,2.8,955.6,0,10.16,0,0,56.5,993.5,23.4,11.1,7,10.1,116.9,2.5,5,"2024-03-09T18:30:00"],
    [85210,5.6,955,1.167,2.6,955.5,0,10.16,0,0,55.9,993.4,23.2,11.1,6.9,10.1,110.7,2.4,4.6,"2024-03-09T18:40:00"],
    [85211,5.6,954.9,1.168,2.5,955.3,0,10.16,0,0,56,993.3,23.1,11,6.8,10,124.1,2.5,5.5,"2024-03-09T18:50:00"],
    [85212,5.6,954.7,1.168,2.6,955.2,0,10.16,0,0,56.6,993.1,23,10.8,6.8,9.7,130,2.7,5.6,"2024-03-09T18:59:59"],
    [85213,5.6,954.7,1.168,2.6,955.1,0,10.16,0,0,57.3,993.1,23.2,10.8,6.8,9.6,101.7,2.7,6,"2024-03-09T19:09:59"],
    [85214,5.7,954.6,1.168,2.7,955,0,10.16,0,0,57.6,992.9,23.1,10.8,6.8,9.5,126.2,2.8,5.1,"2024-03-09T19:20:00"],
    [85215,5.7,954.5,1.169,2.8,955,0,10.16,0,0,58.5,992.9,23,10.6,6.8,9.3,110.2,3,7.7,"2024-03-09T19:29:59"],
    [85216,5.7,954.3,1.17,2.9,954.7,0,10.16,0,0,59.5,992.7,22.7,10.4,6.6,9.2,104.9,2.8,5.7,"2024-03-09T19:39:59"],
    [85217,5.8,954.1,1.17,2.9,954.6,0,10.16,0,0,61,992.6,22.6,10.1,6.6,8.8,115,2.8,5.5,"2024-03-09T19:50:00"],
    [85218,5.8,954.1,1.171,2.9,954.6,0,10.16,0,0,61.4,992.6,22.5,10,6.5,8.8,118.6,2.6,5.7,"2024-03-09T19:59:59"],
    [85219,5.8,954.2,1.171,2.9,954.7,0,10.16,0,0,61.9,992.6,22.4,9.9,6.5,9.1,95.1,2,4.8,"2024-03-09T20:09:59"],
    [85220,5.8,954.2,1.17,3,954.7,0,10.16,0,0,61.9,992.7,22.6,10,6.6,9.3,109.2,1.9,3.8,"2024-03-09T20:20:00"],
    [85221,5.8,954.2,1.173,3,954.6,0,10.16,0,0,63.5,992.7,22.1,9.6,6.3,8.9,117.9,1.9,3.5,"2024-03-09T20:29:58"],
    [85222,5.9,954,1.172,3.1,954.3,0,10.16,0,0,65.1,992.5,22.2,9.3,6.3,8.5,137.5,1.9,4,"2024-03-09T20:39:58"],
    [85223,5.9,953.7,1.171,3.2,954.1,0,10.16,0,0,64.2,992.2,22.5,9.6,6.5,8.5,107.6,2.2,4.5,"2024-03-09T20:50:00"],
    [85224,5.9,953.5,1.17,3.2,954.1,0,10.16,0,0,62.9,992,22.8,9.9,6.7,8.6,119.1,2.7,5.5,"2024-03-09T20:59:58"],
    [85225,5.9,953.6,1.172,3.1,954.1,0,10.16,0,0,63.4,992,22.2,9.8,6.4,8.7,116.2,2.3,4.9,"2024-03-09T21:09:58"],
    [85226,5.8,953.7,1.172,3.1,954.2,0,10.16,0,0,64.2,992.2,22.2,9.5,6.4,9,137.1,1.6,4.2,"2024-03-09T21:20:00"],
    [85227,5.8,953.7,1.173,3.1,954.2,0,10.16,0,0,64.6,992.2,21.9,9.4,6.2,8.8,122.9,1.7,3.6,"2024-03-09T21:29:57"],
    [85228,5.8,953.5,1.174,3,953.9,0,10.16,0,0,65.8,992.1,21.6,9.1,6.1,8.6,130.3,1.6,3.3,"2024-03-09T21:40:00"],
    [85229,5.8,953.4,1.173,3,953.9,0,10.16,0,0,65.8,992,21.6,9,6.1,9.1,117.7,1.1,3.3,"2024-03-09T21:50:00"],
    [85230,5.8,953.2,1.173,3,953.7,0,10.16,0,0,65.7,991.8,21.6,9.1,6.1,9.2,143.6,1,3.2,"2024-03-09T22:00:00"],
    [85231,5.8,953.1,1.173,2.9,953.6,0,10.16,0,0,65,991.7,21.6,9.1,6.1,9,116.6,1.2,3.3,"2024-03-09T22:10:00"],
    [85232,5.7,953,1.173,2.8,953.5,0,10.16,0,0,64.5,991.6,21.6,9.1,6.1,8.9,128,1.3,3.3,"2024-03-09T22:20:00"],
    [85233,5.7,953,1.172,2.8,953.6,0,10.16,0,0,64.3,991.6,21.5,9.2,6.1,8.9,122.4,1.3,2.9,"2024-03-09T22:29:59"],
    [85234,5.7,952.9,1.172,2.8,953.3,0,10.16,0,0,63.9,991.5,21.6,9.2,6.1,8.9,127.1,1.4,3.3,"2024-03-09T22:40:00"],
    [85235,5.7,952.7,1.173,2.7,953.3,0,10.16,0,0,64.3,991.3,21.3,9.1,5.9,8.8,135.6,1.4,3.6,"2024-03-09T22:50:00"],
    [85236,5.7,952.8,1.173,2.7,953.3,0,10.16,0,0,65.2,991.4,21.2,8.9,5.9,8.7,144.7,1.2,3.1,"2024-03-09T23:00:00"],
    [85237,5.7,952.8,1.173,2.7,953.3,0,10.16,0,0,64.8,991.3,21.2,8.9,5.9,8.6,129.1,1.3,3,"2024-03-09T23:09:59"],
    [85238,5.7,952.7,1.173,2.6,953.2,0,10.16,0,0,64.4,991.2,21.2,9,5.9,8.7,120.7,1.3,3,"2024-03-09T23:19:59"],
    [85239,5.7,952.7,1.174,2.6,953.2,0,10.16,0,0,65,991.2,21,8.8,5.8,8.6,109.2,1.2,3.3,"2024-03-09T23:29:59"],
    [85240,5.6,952.7,1.173,2.6,953.2,0,10.16,0,0,64.7,991.3,21.1,8.9,5.8,8.6,113.5,1.3,3.6,"2024-03-09T23:39:59"],
    [85241,5.6,952.7,1.174,2.5,953.3,0,10.16,0,0,65.1,991.3,20.9,8.7,5.7,8.4,125,1.3,3.4,"2024-03-09T23:49:58"],
    [85242,5.6,952.7,1.174,2.5,953.2,0,10.16,0,0,65,991.3,20.8,8.7,5.7,8.5,136,1.3,3,"2024-03-09T23:59:58"],
    [85243,5.6,952.6,1.175,2.4,953.2,0,10.16,0,0,65.7,991.2,20.6,8.5,5.6,8.3,154.5,1.2,3.6,"2024-03-10T00:24:46"],
    [85244,5.6,952.6,1.174,2.5,953.1,0,10.16,0,0,65.4,991.3,20.7,8.6,5.6,8.5,142.8,1.1,2.9,"2024-03-10T00:24:46"],
    [85245,5.6,952.7,1.175,2.4,953.3,0,10.16,0,0,65.2,991.3,20.6,8.6,5.6,8.3,119.2,1.3,3.3,"2024-03-10T00:29:58"],
    [85246,5.6,952.7,1.175,2.4,953.1,0,10.16,0,0,65.4,991.3,20.6,8.5,5.6,8.7,104.3,0.9,3.1,"2024-03-10T00:39:59"],
    [85247,5.6,952.6,1.175,2.3,953.1,0,10.16,0,0,65.2,991.2,20.4,8.5,5.5,8.9,115.7,0.8,2.3,"2024-03-10T00:49:58"],
    [85248,5.5,952.6,1.175,2.3,953.1,0,10.16,0,0,65,991.2,20.4,8.5,5.5,8.8,116.3,0.9,2.4,"2024-03-10T00:59:58"],
    [85249,5.5,952.6,1.177,2.3,953,0,10.16,0,0,66.3,991.3,20,8.2,5.3,8.6,102.1,0.8,2.5,"2024-03-10T01:10:00"],
    [85250,5.6,952.5,1.178,2.4,953,0,10.16,0,0,68.9,991.2,19.7,7.7,5.2,8.7,0,0.6,1.2,"2024-03-10T01:19:58"],
    [85251,5.6,952.5,1.177,2.5,952.9,0,10.16,0,0,69,991.2,20.2,7.8,5.4,9.6,294.3,0,0.5,"2024-03-10T01:29:57"],
    [85252,5.6,952.4,1.177,2.4,952.8,0,10.16,0,0,67.9,991.1,20,7.9,5.3,9.7,0,0,0.8,"2024-03-10T01:40:00"],
    [85253,5.5,952.3,1.176,2.2,952.7,0,10.16,0,0,66.6,990.9,19.9,8.1,5.2,9.9,146.8,0,1.3,"2024-03-10T01:49:57"],
    [85254,5.5,952.1,1.178,2.1,952.6,0,10.16,0,0,66.6,990.7,19.6,7.9,5.1,8.5,111.4,0.7,1.5,"2024-03-10T02:00:00"],
    [85255,5.7,951.9,1.182,2.6,952.4,0,10.16,0,0,73.5,990.7,18.8,7,4.7,7.2,106.9,0.9,1.4,"2024-03-10T02:09:59"],
    [85256,5.7,951.8,1.18,2.5,952.3,0,10.16,0,0,74.5,990.7,19,6.7,4.8,6.7,110.4,0.9,2,"2024-03-10T02:19:59"],
    [85257,5.6,951.7,1.179,2.3,952.1,0,10.16,0,0,71.3,990.5,19.2,7.1,4.9,6.7,102.4,1.2,2.4,"2024-03-10T02:29:59"],
    [85258,5.5,951.6,1.178,2.1,952,0,10.16,0,0,69.5,990.3,19.1,7.3,4.8,6.9,136.2,1.3,3,"2024-03-10T02:39:59"],
    [85259,5.5,951.4,1.179,2,951.8,0,10.16,0,0,69.5,990.1,19,7.3,4.8,6.4,119.9,1.6,3.8,"2024-03-10T02:49:59"],
    [85260,5.5,951.1,1.179,2,951.5,0,10.16,0,0,69.6,989.9,18.9,7.2,4.7,5.8,113.9,2.1,4.5,"2024-03-10T02:59:59"],
    [85261,5.5,950.7,1.179,2,951,0,10.16,0,0,71.2,989.5,18.6,6.9,4.6,5.5,124,2.1,5.3,"2024-03-10T03:09:58"],
    [85262,5.5,950.3,1.179,2,950.8,0,10.16,0,0,71.7,989.1,18.6,6.8,4.6,5.5,133.1,1.9,4.2,"2024-03-10T03:19:58"],
    [85263,5.4,950.5,1.178,1.8,951.1,0,10.16,0,0,69.4,989.3,18.7,7,4.7,5.9,114,1.8,5.1,"2024-03-10T03:29:59"],
    [85264,5.3,950.4,1.178,1.6,950.8,0,10.16,0,0,67.5,989.1,18.6,7.3,4.6,5.4,119.3,2.8,6.2,"2024-03-10T03:39:58"],
    [85265,5.3,950.3,1.177,1.7,950.9,0,10.16,0,0,68.1,989.1,18.8,7.2,4.7,5.3,128.9,2.8,6.1,"2024-03-10T03:49:58"],
    [85266,5.3,950.2,1.178,1.7,950.7,0,10.16,0,0,68.2,988.9,18.7,7.2,4.6,5.8,117.7,2.2,4.8,"2024-03-10T03:59:58"],
    [85267,5.3,950.2,1.177,1.7,950.7,0,10.16,0,0,68,988.9,18.8,7.2,4.7,6.1,123.7,1.9,4.7,"2024-03-10T04:09:58"],
    [85268,5.3,950,1.177,1.7,950.4,0,10.16,0,0,67.3,988.7,18.8,7.4,4.7,6.1,106.9,2.1,4.8,"2024-03-10T04:19:58"],
    [85269,5.3,950,1.177,1.7,950.5,0,10.16,0,0,68,988.7,18.7,7.2,4.6,6.2,121.2,1.7,3.8,"2024-03-10T04:29:59"],
    [85270,5.3,949.8,1.177,1.6,950.4,0,10.16,0,0,67.7,988.6,18.6,7.2,4.6,6.4,118.6,1.5,3.4,"2024-03-10T04:39:57"],
    [85271,5.3,949.9,1.177,1.5,950.2,0,10.16,0,0,66.5,988.6,18.6,7.4,4.6,6.8,127,1.4,3,"2024-03-10T04:49:57"],
    [85272,5.4,949.9,1.178,1.7,950.5,0,10.16,0,0,68.6,988.6,18.7,7.1,4.6,6,122.8,1.9,4,"2024-03-10T04:59:59"],
    [85273,5.4,950,1.177,1.8,950.6,0,10.16,0,0,69.5,988.7,18.7,7,4.6,5.7,113.9,2,4,"2024-03-10T05:09:58"],
    [85274,5.4,949.9,1.178,1.7,950.4,0,10.16,0,0,68.8,988.6,18.5,7.1,4.6,6.1,107,1.7,3.1,"2024-03-10T05:19:57"],
    [85275,5.4,950,1.178,1.7,950.6,0,10.16,0,0,68.8,988.7,18.5,7.1,4.5,6,129.7,1.8,3.5,"2024-03-10T05:29:59"],
    [85276,5.3,950.2,1.178,1.7,950.8,0,10.16,0,0,68.3,988.9,18.6,7.1,4.6,6.4,137.9,1.5,3.4,"2024-03-10T05:39:57"],
    [85277,5.3,950.2,1.178,1.6,950.6,0,10.16,0,0,67.9,988.9,18.5,7.1,4.5,6.3,110.6,1.5,3.3,"2024-03-10T05:49:57"],
    [85278,5.3,950.1,1.178,1.6,950.7,0,10.16,0,0,68.6,988.9,18.4,7,4.5,6.3,143.4,1.4,3.2,"2024-03-10T05:59:59"],
    [85279,5.3,950.2,1.178,1.6,950.6,0,10.16,0,0,68.6,989,18.4,7,4.5,6.6,129.4,1.2,2.5,"2024-03-10T06:09:57"],
    [85280,5.3,950.2,1.178,1.6,950.8,0,10.16,0,0,68.3,988.9,18.4,7,4.5,6.6,129.4,1.2,2.7,"2024-03-10T06:19:59"],
    [85281,5.3,950.2,1.178,1.5,950.5,0,10.16,0,0,67.7,989,18.4,7,4.5,6.5,109.1,1.3,3.1,"2024-03-10T06:29:59"],
    [85282,5.3,950.1,1.179,1.5,950.8,0,10.16,0,0,68.2,988.9,18.3,6.9,4.4,6.2,142.9,1.4,3.1,"2024-03-10T06:39:58"],
    [85283,5.2,950.5,1.178,1.4,950.8,0,10.16,0,0,67.1,989.2,18.4,7.1,4.5,6.3,107.3,1.5,3.4,"2024-03-10T06:49:59"],
    [85284,5.2,950.2,1.179,1.4,950.6,0,10.16,0,0,67.6,988.9,18.2,7,4.4,6.1,117.5,1.6,3.5,"2024-03-10T06:59:58"],
    [85285,5.2,950.1,1.179,1.4,950.5,0,10.16,0,0,68.5,988.8,18.1,6.8,4.4,6.1,112.3,1.5,3.5,"2024-03-10T07:09:58"],
    [85286,5.2,949.8,1.178,1.4,950.3,0,10.16,0,0,68,988.6,18.2,6.9,4.4,5.6,121,1.9,4.4,"2024-03-10T07:19:59"],
    [85287,5.2,949.7,1.177,1.4,950.2,0,10.16,0,0,67.8,988.5,18.4,7,4.5,5.8,121.5,1.8,3.8,"2024-03-10T07:29:58"],
    [85288,5.2,949.8,1.176,1.4,950.2,0,10.16,0,0,66.6,988.5,18.6,7.2,4.6,6.1,117.9,1.8,4.4,"2024-03-10T07:39:58"],
    [85289,5.3,949.7,1.176,1.5,950.4,0,10.16,0,0,66.6,988.4,18.7,7.3,4.6,6.1,134.3,2,4.8,"2024-03-10T07:49:58"],
    [85290,5.3,950.2,1.176,1.6,950.8,0,10.16,0,0,65.9,988.8,19.1,7.6,4.8,6.7,132.2,1.7,4.4,"2024-03-10T07:59:57"],
    [85291,5.3,950.2,1.175,1.6,950.6,0,10.16,0,0,65,988.9,19.2,7.8,4.9,6.6,115.8,2,5.3,"2024-03-10T08:09:57"],
    [85292,5.3,950.1,1.175,1.7,950.7,0,10.16,0,0,65.2,988.7,19.4,7.8,5,6.8,122.8,1.8,4.2,"2024-03-10T08:19:59"],
    [85293,5.3,950,1.174,1.7,950.4,0,10.16,0,0,65.3,988.6,19.5,7.9,5,6.9,122.2,1.8,4,"2024-03-10T08:29:58"],
    [85294,5.4,949.6,1.174,2,950,0,10.16,0,0,66.5,988.3,19.6,7.9,5.1,6.5,107.6,2.2,4.6,"2024-03-10T08:39:58"],
    [85295,5.5,949.4,1.173,2.2,949.9,0,10.16,0,0,66.9,988,20,7.9,5.3,6.7,125.3,2.1,4.4,"2024-03-10T08:49:59"],
    [85296,5.4,949.7,1.172,2,950.4,0,10.16,0,0,64.9,988.3,20.2,8.2,5.4,7.1,117.1,2,5.2,"2024-03-10T08:59:57"],
    [85297,5.4,949.8,1.17,1.8,950.2,0,10.16,0,0,62.5,988.4,20.5,8.6,5.5,7.1,113.9,2.5,4.7,"2024-03-10T09:09:57"],
    [85298,5.4,949.9,1.169,1.9,950.6,0,10.16,0,0,61.2,988.4,20.6,9,5.6,7.8,110.6,2.2,4.8,"2024-03-10T09:19:58"],
    [85299,5.3,950.1,1.17,1.7,950.6,0,10.16,0,0,60.1,988.6,20.6,9.1,5.6,7.8,112.3,2.3,4.6,"2024-03-10T09:29:57"],
    [85300,5.4,950.1,1.17,2,950.7,0,10.16,0,0,60.8,988.6,20.7,9.1,5.6,8,101.7,2.3,4.8,"2024-03-10T09:39:56"],
    [85301,5.4,950.1,1.169,2,950.5,0,10.16,0,0,60.8,988.5,20.9,9.2,5.7,7.8,100.1,2.5,5.7,"2024-03-10T09:49:58"],
    [85302,5.5,950.1,1.168,2.2,950.6,0,10.16,0,0,60.6,988.5,21.4,9.5,6,8.2,98.3,2.4,4.8,"2024-03-10T10:09:56"],
    [85303,5.5,950,1.167,2.3,950.5,0,10.16,0,0,60.8,988.4,21.5,9.5,6,8.4,89.7,2.3,4.1,"2024-03-10T10:19:58"],
    [85304,5.4,950.1,1.168,2.1,950.5,0,10.16,0,0,60,988.5,21.2,9.5,5.9,8.2,80.2,2.5,4.6,"2024-03-10T10:29:59"],
    [85305,5.5,950.1,1.168,2.2,950.7,0,10.16,0,0,60.3,988.5,21.4,9.5,5.9,8.4,94,2.1,4.5,"2024-03-10T10:39:58"],
    [85306,5.4,950.3,1.167,2.1,950.8,0,10.16,0,0,59.4,988.7,21.7,9.6,6.1,9.1,111.8,1.5,2.9,"2024-03-10T10:49:58"],
    [85307,5.5,950.3,1.167,2.3,950.8,0,10.16,0,0,59.3,988.7,21.8,9.9,6.1,9.8,99.2,1.2,2.8,"2024-03-10T10:59:58"],
    [85308,5.6,950.2,1.166,2.4,950.7,0,10.16,0,0,60.3,988.6,22,9.7,6.3,9,108.8,1.8,3.3,"2024-03-10T11:09:58"],
    [85309,5.6,950.6,1.166,2.6,951.3,0,10.16,0,0,60.3,988.9,22.7,10,6.6,10.5,98,0.8,2.1,"2024-03-10T11:19:57"],
    [85310,5.8,950.9,1.166,2.9,951.7,0,10.16,0,0,61,989.2,23,10.1,6.7,11.1,284.6,0.6,3.4,"2024-03-10T11:29:57"],
    [85311,6.1,951,1.166,3.6,951.6,0,10.16,0,0,64.4,989.4,23.2,10,6.8,9.4,263.8,1.7,6,"2024-03-10T11:39:58"],
    [85312,6.1,951.1,1.165,3.7,951.7,0,10.16,0,0,63.8,989.4,23.4,10.3,6.9,9.9,289,1.6,4.9,"2024-03-10T11:49:57"],
    [85313,5.9,951.1,1.168,3.2,951.5,0,10.16,0,0,64.4,989.5,22.4,9.6,6.4,8.3,266.2,2.7,5.5,"2024-03-10T11:59:57"],
    [85314,6,951.1,1.167,3.4,951.5,0,10.16,0,0,65.4,989.5,22.9,9.6,6.7,9,277.5,1.6,4.3,"2024-03-10T12:09:58"],
    [85315,6,951,1.17,3.5,951.6,0,10.16,0,0,66.2,989.4,22.3,9.5,6.4,8.3,291.8,2.6,5.6,"2024-03-10T12:19:57"],
    [85316,6.1,951.3,1.169,3.7,951.8,0,10.16,0,0,67.2,989.7,22.7,9.4,6.6,8.9,268.5,1.6,4.8,"2024-03-10T12:29:57"],
    [85317,6.1,951.3,1.17,3.7,951.7,0,10.16,0,0,68,989.7,22.7,9.3,6.6,8.5,283.7,1.9,4.7,"2024-03-10T12:39:59"],
    [85318,6.1,951.2,1.169,3.8,951.5,0,10.16,0,0,68.6,989.6,22.6,9.2,6.5,8.3,258.9,2,5.1,"2024-03-10T12:49:57"],
    [85319,6.1,951.1,1.168,3.7,951.6,0,10.16,0,0,68,989.6,22.9,9.3,6.7,8.5,286.3,1.8,6,"2024-03-10T12:59:57"],
    [85320,6.1,951.3,1.17,3.6,951.9,0,10.16,0,0,67.3,989.8,22.3,9.3,6.4,8.4,271.8,2.1,6,"2024-03-10T13:09:58"],
    [85321,6,951.6,1.169,3.5,952.1,0,10.16,0,0,66.8,990.1,22.5,9.4,6.5,9.7,0,0.9,4,"2024-03-10T13:19:57"],
    [85322,6,951.7,1.171,3.4,952.4,0,10.16,0,0,66.4,990.2,22.1,9.3,6.3,9.3,263.7,1.1,5.9,"2024-03-10T13:29:57"],
    [85323,6,951.9,1.171,3.4,952.5,0,10.16,0,0,67,990.4,22.1,9.2,6.3,9,255.1,1.3,4.3,"2024-03-10T13:39:58"],
    [85324,6,952,1.172,3.5,952.5,0,10.16,0,0,68,990.5,22.1,9.1,6.3,8.6,276.7,1.5,5.1,"2024-03-10T13:49:57"],
    [85325,6,952.1,1.172,3.5,952.8,0,10.16,0,0,68.5,990.7,22.2,9,6.3,8.7,247.7,1.3,6,"2024-03-10T13:59:57"],
    [85326,6,952.3,1.172,3.5,952.7,0,10.16,0,0,68.4,990.8,22,9,6.3,8.3,278.9,1.7,6.2,"2024-03-10T14:09:58"],
    [85327,6,952.2,1.172,3.5,952.7,0,10.16,0,0,68.4,990.8,22.1,9,6.3,8.9,257.7,1.2,4.9,"2024-03-10T14:19:56"],
    [85328,6,952.3,1.171,3.5,952.7,0,10.16,0,0,67.8,990.8,22.3,9.2,6.4,10.3,273,0.5,2.4,"2024-03-10T14:29:56"],
    [85329,6.1,952.3,1.171,3.6,952.9,0,10.16,0,0,68,990.8,22.3,9.2,6.4,11,257.7,0,1.7,"2024-03-10T14:39:58"],
    [85330,6,952.4,1.171,3.5,952.9,0,10.16,0,0,67.7,990.9,22.2,9.2,6.3,10.3,252.2,0.5,2.1,"2024-03-10T14:49:58"],
    [85331,6.1,952.3,1.171,3.6,952.9,0,10.16,0,0,68.3,990.8,22.4,9.2,6.5,10.2,273.4,0.6,2.3,"2024-03-10T14:59:58"],
    [85332,6.1,952.3,1.172,3.7,952.8,0,10.16,0,0,68.6,990.8,22.3,9.2,6.4,9.5,242.5,0.9,3.4,"2024-03-10T15:09:58"],
    [85333,6.2,952.3,1.172,3.8,952.9,0,10.16,0,0,69.6,990.9,22.4,9.1,6.5,9.5,257.2,0.8,3.3,"2024-03-10T15:19:58"],
    [85334,6.2,952.4,1.172,3.9,952.8,0.01,10.16,0,0,70.5,990.9,22.4,9,6.4,8.9,264.8,1.2,4.8,"2024-03-10T15:29:58"],
    [85335,6.3,952.4,1.172,4.1,952.8,0.72,10.17,0.01,60,71.5,990.9,22.5,9,6.5,9.5,291,0.8,3.4,"2024-03-10T15:39:58"],
    [85336,6.4,952.4,1.173,4.4,952.9,0.38,10.23,0.06,60,74.2,990.9,22.6,8.8,6.5,8.7,268.2,1.1,5.4,"2024-03-10T15:49:57"],
    [85337,6.5,952.2,1.175,4.5,952.6,0.14,10.3,0.07,60,76.5,990.9,22.2,8.4,6.4,7.5,268.3,1.8,4.5,"2024-03-10T15:59:56"],
    [85338,6.5,952.1,1.175,4.6,952.4,0.14,10.32,0.02,60,78.4,990.7,22.1,8.1,6.3,7,286.3,2,4.3,"2024-03-10T16:09:57"],
    [85339,6.6,952,1.176,4.7,952.4,0.15,10.33,0.01,60,79.6,990.6,22.1,8,6.3,6.7,292.7,2.2,5.1,"2024-03-10T16:19:57"],
    [85340,6.6,952,1.176,4.7,952.5,0.14,10.34,0.01,60,79.8,990.6,22.1,8,6.3,6.8,273.9,2,5.2,"2024-03-10T16:29:58"],
    [85341,6.5,952,1.175,4.6,952.5,0,10.34,0,0,79.2,990.7,22.2,8,6.3,6.9,248.6,2,5.9,"2024-03-10T16:39:57"],
    [85342,6.5,952,1.175,4.5,952.5,0.11,10.35,0.01,60,78.2,990.6,22,8.1,6.3,6.6,265.2,2.3,6.2,"2024-03-10T16:49:57"],
    [85343,6.5,952,1.176,4.5,952.6,0,10.36,0.01,60,78.4,990.7,22.1,8,6.3,6.9,272,1.9,7,"2024-03-10T16:59:58"],
    [85344,6.5,952.2,1.176,4.5,952.7,0,10.36,0,0,78.5,990.8,22,8,6.2,7,251.2,1.8,7.3,"2024-03-10T17:09:57"],
    [85345,6.5,952.3,1.177,4.6,953,0,10.36,0,0,79.5,991,22,7.9,6.2,6.9,263.3,1.8,7.8,"2024-03-10T17:19:57"],
    [85346,6.6,952.6,1.178,4.7,953.2,0,10.36,0,0,81.1,991.3,22,7.7,6.2,7.3,254.5,1.3,6,"2024-03-10T17:29:58"],
    [85347,6.6,952.8,1.179,4.8,953.4,0,10.36,0,0,82.5,991.5,21.9,7.6,6.2,7,271,1.5,5.6,"2024-03-10T17:39:56"],
    [85348,6.7,952.9,1.179,5,953.5,0,10.36,0,0,84.8,991.7,22,7.4,6.3,7,171.4,1.3,6.2,"2024-03-10T17:49:56"],
    [85349,6.8,953.1,1.18,5.1,953.7,0.17,10.37,0.01,60,85.8,991.9,22,7.3,6.3,6.4,253,1.6,7.3,"2024-03-10T17:59:58"],
    [85350,6.9,953.3,1.18,5.3,954,0.18,10.38,0.01,60,87.1,992.1,22.1,7.3,6.3,7.1,237.9,1.1,4.6,"2024-03-10T18:09:57"],
    [85351,6.9,953.5,1.181,5.4,954.1,0.62,10.47,0.09,60,88.1,992.3,22.1,7.2,6.3,7.6,267.1,0.8,3.8,"2024-03-10T18:19:56"],
    [85352,7,953.8,1.183,5.6,954.4,0.7,10.61,0.14,60,91,992.6,22,7,6.2,7,0,1,4.2,"2024-03-10T18:29:58"],
    [85353,7.1,954,1.183,5.7,954.6,2.24,10.78,0.17,60,92.7,992.9,21.9,6.8,6.2,7.4,287,0.7,3.5,"2024-03-10T18:39:56"],
    [85354,7.1,954.3,1.184,5.7,954.9,1.31,10.97,0.19,60,93.7,993.2,21.7,6.7,6.1,7.4,253.7,0.6,4,"2024-03-10T18:49:56"],
    [85355,7,954.5,1.185,5.6,955.1,2.54,11.29,0.32,60,94,993.5,21.4,6.5,6,6.9,0,0.7,4.8,"2024-03-10T18:59:58"],
    [85356,7,954.6,1.186,5.5,955.2,2.67,11.79,0.5,60,94,993.6,21,6.4,5.8,6.8,56.5,0.7,3.8,"2024-03-10T19:09:57"],
    [85357,6.9,954.7,1.186,5.3,955.2,3.44,12.39,0.6,60,93.8,993.8,20.9,6.2,5.7,6.9,252.6,0.6,3.6,"2024-03-10T19:19:58"],
    [85358,6.8,954.8,1.187,5.2,955.4,1.87,13.02,0.63,60,94.2,993.9,20.6,6,5.6,6.7,0,0.6,3.2,"2024-03-10T19:29:57"],
    [85359,6.8,955,1.188,5.1,955.6,1.16,13.32,0.3,60,94.4,994.1,20.4,5.9,5.5,6.9,274,0.5,2.7,"2024-03-10T19:39:57"],
    [85360,6.8,955.1,1.188,5,955.6,0.78,13.46,0.14,60,94.4,994.2,20.3,5.8,5.4,7,0,0.4,2.8,"2024-03-10T19:49:57"],
    [85361,6.7,955.2,1.189,4.9,955.7,1.14,13.64,0.18,60,94.2,994.3,20,5.8,5.3,6.8,266.8,0.5,2.5,"2024-03-10T19:59:57"],
    [85362,6.7,955.2,1.19,4.8,955.8,0.42,13.73,0.09,60,93.9,994.3,19.8,5.7,5.2,6.3,310.3,0.6,3.1,"2024-03-10T20:09:57"],
    [85363,6.7,955.3,1.19,4.8,955.8,0.24,13.81,0.08,60,94.3,994.4,19.9,5.7,5.2,7.1,268.5,0.4,2.7,"2024-03-10T20:19:57"],
    [85364,6.7,955.3,1.19,4.8,956,0.44,13.88,0.07,60,94.3,994.4,19.9,5.7,5.2,6.9,0,0.4,2.5,"2024-03-10T20:29:57"],
    [85365,6.7,955.5,1.19,4.8,956,0.56,13.97,0.09,60,94.1,994.6,19.9,5.7,5.3,7.5,258.9,0,1.8,"2024-03-10T20:39:57"],
    [85366,6.7,955.5,1.19,4.8,956,1.03,14.08,0.11,60,94.1,994.6,19.9,5.7,5.2,7.4,0,0,1.5,"2024-03-10T20:49:57"],
    [85367,6.7,955.4,1.189,4.9,956,0.39,14.18,0.1,60,94.4,994.6,20.2,5.7,5.4,7.4,126.2,0,1.2,"2024-03-10T20:59:56"],
    [85368,6.7,955.6,1.189,4.9,956.1,0.47,14.26,0.08,60,94.1,994.7,20.2,5.8,5.4,6.8,284.9,0.5,2.7,"2024-03-10T21:09:56"],
    [85369,6.7,955.6,1.189,4.9,956.1,0.46,14.38,0.12,60,93.7,994.7,20,5.8,5.3,6.8,302.9,0.5,2.5,"2024-03-10T21:19:57"],
    [85370,6.7,955.5,1.189,4.8,956,1.01,14.52,0.14,60,93.7,994.6,20,5.8,5.3,6.5,185.1,0.6,3.7,"2024-03-10T21:29:56"],
    [85371,6.7,955.5,1.189,4.8,956,0.45,14.63,0.11,60,93.7,994.6,20.1,5.8,5.3,6.7,299.6,0.5,2.7,"2024-03-10T21:39:56"],
    [85372,6.7,955.6,1.189,4.8,956.3,0.6,14.74,0.11,60,93.6,994.7,20.1,5.8,5.4,7,0,0.4,2.2,"2024-03-10T21:49:57"],
    [85373,6.7,955.7,1.189,4.9,956.1,0.54,14.88,0.14,60,93.6,994.8,20.2,5.8,5.4,7.4,314.1,0.3,1.5,"2024-03-10T21:59:55"],
    [85374,6.7,955.7,1.19,4.9,956.3,0.19,14.96,0.08,60,93.6,994.9,20,5.8,5.3,7.4,0,0.3,1.9,"2024-03-10T22:09:55"],
    [85375,6.7,955.8,1.19,4.8,956.4,0.17,15.02,0.06,60,93.5,995,20,5.8,5.3,7.5,0,0.3,2.3,"2024-03-10T22:19:57"],
    [85376,6.7,955.9,1.19,4.8,956.3,0.09,15.05,0.03,60,93.7,995,19.8,5.7,5.2,7.1,303.2,0.4,3.1,"2024-03-10T22:29:55"],
    [85377,6.7,955.8,1.19,4.8,956.4,0.17,15.07,0.02,60,93.9,995,19.9,5.7,5.3,6.9,195.7,0.4,1.7,"2024-03-10T22:39:55"],
    [85378,6.7,955.9,1.19,4.9,956.4,1.08,15.12,0.05,60,94.2,995.1,20.1,5.7,5.3,6.4,281.1,0.6,5.7,"2024-03-10T22:49:57"],
    [85379,6.8,956,1.19,5,956.5,0.18,15.19,0.07,60,94.6,995.1,20.3,5.8,5.4,5.5,280.9,1,3.9,"2024-03-10T22:59:55"],
    [85380,6.8,956,1.189,5.1,956.5,0.14,15.23,0.04,60,95.4,995.2,20.5,5.8,5.5,5.7,0,0.9,4.9,"2024-03-10T23:09:55"],
    [85381,6.9,956.1,1.189,5.3,956.7,0.16,15.24,0.01,60,95.6,995.2,20.7,5.9,5.7,6,272.4,0.9,5.1,"2024-03-10T23:19:57"],
    [85382,7,956.2,1.189,5.4,956.7,0.36,15.28,0.04,60,95.8,995.3,20.9,6,5.8,6.2,160.1,0.8,4.2,"2024-03-10T23:29:57"],
    [85383,7,956.3,1.189,5.5,956.9,0.3,15.33,0.05,60,95.8,995.3,21,6.1,5.8,6.5,268.5,0.7,3.9,"2024-03-10T23:39:57"],
    [85384,7,956.4,1.188,5.5,956.9,0.53,15.44,0.11,60,95.7,995.5,21.3,6.2,5.9,6.4,0,0.8,4.4,"2024-03-10T23:49:57"],
    [85385,7,956.5,1.188,5.6,957.1,0.38,15.53,0.09,60,95.7,995.6,21.3,6.2,5.9,6.3,316.6,0.8,5.4,"2024-03-10T23:59:57"],
    [85386,7,956.8,1.189,5.5,957.3,0.43,15.63,0.06,60,95.9,995.9,20.9,6.1,5.7,5.9,272.7,1,5.2,"2024-03-11T00:28:06"],
    [85387,7,956.6,1.189,5.5,957.2,0.55,15.57,0.04,60,95.8,995.7,21.1,6.2,5.8,6.1,274.4,0.9,4,"2024-03-11T00:28:06"],
    [85388,7,956.9,1.19,5.4,957.5,0.12,15.68,0.05,60,95.6,996,20.8,6,5.7,5.6,257.4,1.2,7.3,"2024-03-11T00:29:58"],
    [85389,6.9,957,1.19,5.3,957.6,0.03,15.7,0.02,60,95.3,996.1,20.7,6,5.6,5.6,270.5,1.1,5.8,"2024-03-11T00:39:57"],
    [85390,6.9,957.1,1.19,5.3,957.6,0.07,15.72,0.02,60,95.3,996.2,20.7,6,5.6,5.6,240,1.1,6.1,"2024-03-11T00:49:56"],
    [85391,6.9,957.2,1.19,5.3,957.7,0,15.72,0,0,95.5,996.3,20.7,6,5.6,5.9,264.4,1,4.8,"2024-03-11T00:59:57"],
    [85392,6.9,957.2,1.19,5.3,957.7,0,15.72,0,0,95.3,996.4,20.9,6.1,5.7,6.1,0,0.9,4.9,"2024-03-11T01:09:57"],
    [85393,6.9,957.3,1.19,5.4,957.8,0.03,15.72,0,60,94.9,996.4,21,6.1,5.8,6.2,243.3,0.9,5,"2024-03-11T01:19:56"],
    [85394,6.9,957.3,1.19,5.3,957.8,0.21,15.73,0.01,60,94,996.4,20.8,6.2,5.7,5.5,154.6,1.3,5.5,"2024-03-11T01:29:55"],
    [85395,6.8,957.3,1.189,5.1,957.8,0.04,15.74,0.01,60,93,996.4,20.8,6.2,5.7,5.9,346.9,1.1,6.5,"2024-03-11T01:39:57"],
    [85396,6.8,957.3,1.189,5.1,957.8,0.12,15.78,0.04,60,92.4,996.4,20.6,6.2,5.6,5.3,352.9,1.5,6.4,"2024-03-11T01:49:55"],
    [85397,6.8,957.4,1.19,5.1,958,0.37,15.83,0.05,60,92.2,996.6,20.7,6.3,5.7,6.2,166.4,1,4.6,"2024-03-11T01:59:55"],
    [85398,6.8,957.5,1.19,5.1,958,0,15.89,0.06,0,92.4,996.6,20.6,6.2,5.6,6.1,242.9,1,5.1,"2024-03-11T02:09:56"],
    [85399,6.8,957.4,1.19,5,957.9,0,15.89,0,0,92.2,996.5,20.6,6.2,5.6,6,0,1,4.9,"2024-03-11T02:19:55"],
    [85400,6.7,957.5,1.189,4.9,958,0,15.89,0,0,90.7,996.6,20.6,6.3,5.6,6,260,1.1,4.6,"2024-03-11T02:29:55"],
    [85401,6.7,957.4,1.189,4.9,958,0,15.89,0,0,90.1,996.5,20.6,6.4,5.6,6.1,215.5,1.1,8.7,"2024-03-11T02:39:56"],
    [85402,6.6,957.5,1.189,4.8,958,0,15.89,0,0,89.5,996.6,20.4,6.4,5.5,6,222.2,1.1,4.2,"2024-03-11T02:49:55"],
    [85403,6.6,957.5,1.189,4.6,958,0,15.89,0,0,88.7,996.6,20.2,6.3,5.4,6.5,171.5,0.9,4.1,"2024-03-11T02:59:55"],
    [85404,6.5,957.5,1.189,4.4,958.1,0,15.89,0,0,86.6,996.6,20.2,6.4,5.4,5.8,287.8,1.3,5.8,"2024-03-11T03:09:56"],
    [85405,6.4,957.6,1.189,4.3,958,0,15.89,0,0,86.1,996.7,20.1,6.5,5.4,6.3,0,1,5.1,"2024-03-11T03:19:55"],
    [85406,6.4,957.7,1.189,4.2,958.2,0,15.89,0,0,85.6,996.8,20,6.5,5.3,6,259.2,1.2,5,"2024-03-11T03:29:55"],
    [85407,6.4,957.8,1.189,4.2,958.3,0,15.89,0,0,85.3,996.9,20.3,6.5,5.5,6.4,252.7,1,5,"2024-03-11T03:39:57"],
    [85408,6.4,957.8,1.189,4.3,958.3,0,15.89,0,0,84.8,996.9,20.3,6.6,5.5,6.7,250.9,0.9,4.2,"2024-03-11T03:49:56"],
    [85409,6.4,958,1.189,4.2,958.5,0,15.89,0,0,84.2,997.1,20.2,6.7,5.4,6.5,252.9,1,5.1,"2024-03-11T03:59:55"],
    [85410,6.3,958,1.189,4.1,958.6,0,15.89,0,0,83.7,997.1,20.2,6.7,5.4,7,0,0.8,4.6,"2024-03-11T04:09:56"],
    [85411,6.3,958.1,1.189,4.1,958.5,0,15.89,0,0,84.3,997.2,20,6.6,5.3,7.3,266.4,0.6,7,"2024-03-11T04:19:56"],
    [85412,6.3,958.1,1.19,4,958.6,0,15.89,0,0,83.3,997.2,19.8,6.6,5.3,6.7,274.4,0.9,4,"2024-03-11T04:29:56"],
    [85413,6.3,958.1,1.189,3.9,958.8,0,15.89,0,0,83.3,997.2,20,6.5,5.3,6.7,216.7,0.9,4.7,"2024-03-11T04:49:56"],
    [85414,6.2,958.2,1.189,3.9,958.7,0,15.89,0,0,82,997.3,20,6.7,5.3,6.2,0,1.3,5.6,"2024-03-11T04:59:56"],
    [85415,6.2,958.3,1.189,3.8,958.8,0,15.89,0,0,82.3,997.4,19.8,6.6,5.3,7,267.9,0.7,4.3,"2024-03-11T05:09:56"],
    [85416,6.2,958.4,1.19,3.8,958.9,0,15.89,0,0,82.4,997.5,19.8,6.6,5.2,6.9,330.9,0.8,5,"2024-03-11T05:19:56"],
    [85417,6.2,958.5,1.19,3.8,959,0,15.89,0,0,82.8,997.6,19.7,6.5,5.2,6.8,272.4,0.8,4.5,"2024-03-11T05:29:56"],
    [85418,6.2,958.6,1.19,3.7,959.2,0,15.89,0,0,81.7,997.8,19.7,6.6,5.2,7.6,130.2,0.5,3.5,"2024-03-11T05:39:56"],
    [85419,6.1,958.7,1.191,3.6,959.3,0,15.89,0,0,81.7,997.9,19.5,6.5,5.1,6.9,276.5,0.7,4,"2024-03-11T05:49:55"],
    [85420,6.1,958.8,1.19,3.5,959.3,0,15.89,0,0,81.2,997.9,19.6,6.5,5.2,6.7,263.7,0.8,4.7,"2024-03-11T05:59:57"],
    [85421,6.2,958.8,1.189,3.7,959.4,0,15.89,0,0,80.6,997.9,20.3,6.8,5.5,7.5,288.2,0.6,3.4,"2024-03-11T06:09:55"],
    [85422,6.2,959,1.187,3.8,959.5,0,15.89,0,0,79.1,998,20.6,7.2,5.6,7.7,287.3,0.7,4.1,"2024-03-11T06:19:55"],
    [85423,6.2,959.2,1.186,3.9,959.7,0,15.89,0,0,77.6,998.2,20.9,7.5,5.8,7.8,0,0.8,6.3,"2024-03-11T06:29:57"],
    [85424,6.2,959.3,1.188,3.7,959.8,0,15.89,0,0,77.5,998.3,20.4,7.4,5.5,7.9,0,0.8,3.5,"2024-03-11T06:39:54"],
    [85425,6.2,959.4,1.188,3.7,959.8,0,15.89,0,0,78.3,998.4,20.5,7.3,5.6,7.9,0,0.7,3.5,"2024-03-11T06:49:54"],
    [85426,6.3,959.5,1.185,4,960,0,15.89,0,0,76.7,998.5,21.5,7.8,6.1,8.1,0,0.8,4.3,"2024-03-11T06:59:57"],
    [85427,6.3,959.6,1.184,4.1,960.1,0,15.89,0,0,75.3,998.6,21.9,8.2,6.3,8.2,256.5,1,4.5,"2024-03-11T07:09:54"],
    [85428,6.4,959.7,1.183,4.2,960.3,0,15.89,0,0,74.3,998.6,21.9,8.6,6.3,8.7,251.8,1,3.6,"2024-03-11T07:19:54"],
    [85429,6.2,959.8,1.186,4,960.4,0,15.89,0,0,75.1,998.8,21.2,8.1,5.9,8.1,181.7,1.1,5,"2024-03-11T07:29:57"],
    [85430,6.4,959.9,1.18,4.3,960.5,0,15.89,0,0,74.9,998.8,23.4,8.5,7,8.8,0,0.8,5.2,"2024-03-11T07:39:54"],
    [85431,6.4,960.1,1.182,4.4,960.7,0,15.89,0,0,71.6,998.9,22.6,9.3,6.6,9.3,256.2,1.1,3.6,"2024-03-11T07:49:54"],
    [85432,6.3,960.3,1.184,4,960.8,0,15.89,0,0,72.8,999.2,22,8.7,6.3,8.3,261,1.4,5.5,"2024-03-11T07:59:56"],
    [85433,6.3,960.5,1.183,4.2,961.1,0,15.89,0,0,74,999.4,22.3,8.6,6.4,9.7,268.8,0.5,3,"2024-03-11T08:09:56"],
    [85434,6.4,960.6,1.181,4.3,961.2,0,15.89,0,0,72.6,999.5,23,9,6.8,8.9,272.7,1.1,6.3,"2024-03-11T08:19:56"],
    [85435,6.4,960.7,1.182,4.5,961.2,0,15.89,0,0,72.4,999.6,22.7,9.2,6.7,9,266.1,1.3,4.5,"2024-03-11T08:29:56"],
    [85436,6.4,960.9,1.184,4.3,961.5,0,15.89,0,0,74.2,999.8,22.3,8.6,6.5,7.9,278.5,1.6,4.3,"2024-03-11T08:39:56"],
    [85437,6.4,961,1.184,4.3,961.6,0,15.89,0,0,74,999.9,22.5,8.7,6.5,8.3,270.9,1.4,4.2,"2024-03-11T08:49:56"],
    [85438,6.4,961.2,1.184,4.4,961.8,0,15.89,0,0,74.2,1000.1,22.5,8.7,6.6,8.2,278.6,1.4,4.4,"2024-03-11T08:59:56"],
    [85439,6.5,961.4,1.183,4.5,962,0,15.89,0,0,74.1,1000.3,23.2,8.9,6.9,9,251.1,1,3.3,"2024-03-11T09:09:55"],
    [85440,6.5,961.6,1.184,4.5,962.1,0,15.89,0,0,73.8,1000.5,22.6,8.9,6.6,7.9,273.7,2,4.5,"2024-03-11T09:19:56"],
    [85441,6.5,961.6,1.182,4.6,962.2,0,15.89,0,0,74.1,1000.5,23.2,8.9,6.9,8.1,248.5,1.8,4.5,"2024-03-11T09:29:55"],
    [85442,6.5,961.7,1.182,4.6,962.3,0,15.89,0,0,72.5,1000.6,23.1,9.3,6.9,9,282.2,1.4,5,"2024-03-11T09:39:56"],
    [85443,6.4,961.8,1.181,4.5,962.3,0,15.89,0,0,71.8,1000.6,23.8,9.3,7.2,8.7,225,1.6,6.1,"2024-03-11T09:49:56"],
    [85444,6.6,961.9,1.177,4.8,962.4,0,15.89,0,0,69.5,1000.6,24.9,10.2,7.7,10.9,265.6,0.7,2.9,"2024-03-11T09:59:55"],
    [85445,6.6,961.9,1.177,4.8,962.4,0,15.89,0,0,69.5,1000.6,24.9,10.2,7.7,10.9,247,0.7,2.6,"2024-03-11T10:00:12"],
    [85446,6.5,961.9,1.179,4.5,962.3,0,15.89,0,0,68.3,1000.6,23.8,10.1,7.2,9.1,279.5,2.3,6.4,"2024-03-11T10:10:05"],
    [85447,6.4,961.9,1.179,4.4,962.4,0,15.89,0,0,67.8,1000.6,23.8,10.1,7.2,9,272.4,2.4,5.3,"2024-03-11T10:20:06"],
    [85448,6.4,961.9,1.179,4.4,962.4,0,15.89,0,0,67.2,1000.6,24,10.3,7.3,9.4,249.6,2.1,7.2,"2024-03-11T10:30:05"],
    [85449,6.4,962,1.177,4.5,962.5,0,15.89,0,0,67.7,1000.7,24.9,10.2,7.7,8.8,212.1,2.7,7.9,"2024-03-11T10:40:05"],
    [85450,6.5,962,1.178,4.6,962.5,0,15.89,0,0,67.9,1000.8,24.4,10.3,7.5,9.8,266.5,1.7,6,"2024-03-11T10:50:06"],
    [85451,6.5,962.1,1.18,4.7,962.5,0,15.89,0,0,68.5,1000.8,23.8,10.2,7.2,9.6,262.3,1.8,5.2,"2024-03-11T11:00:05"],
    [85452,6.4,962.1,1.178,4.4,962.6,0,15.89,0,0,67.5,1000.9,24.3,10.2,7.4,9.7,265.2,1.6,6,"2024-03-11T11:10:04"],
    [85453,6.3,962.2,1.18,4.2,962.8,0,15.89,0,0,66.7,1001,23.6,10.1,7.1,9.5,223.2,1.8,6.7,"2024-03-11T11:20:06"],
    [85454,6.5,962.3,1.175,4.7,962.7,0,15.89,0,0,65.6,1001,25.4,10.9,7.9,10.5,255.2,1.5,5.1,"2024-03-11T11:30:04"],
    [85455,6.5,962.3,1.176,4.6,962.9,0,15.89,0,0,64,1001,24.7,11.2,7.6,10.7,278.5,1.8,7.5,"2024-03-11T11:40:04"],
    [85456,6.3,962.3,1.179,4.2,962.9,0,15.89,0,0,65,1001,23.9,10.5,7.2,10.1,254.7,1.7,5.2,"2024-03-11T11:50:05"],
    [85457,6.2,962.3,1.177,4,962.8,0,15.89,0,0,64.7,1001.1,24.3,10.4,7.4,9.7,276.3,1.8,6,"2024-03-11T12:00:04"],
    [85458,6.3,962.4,1.177,4.3,962.8,0,15.89,0,0,64.5,1001.1,24.4,10.8,7.5,10.6,238.2,1.4,3.6,"2024-03-11T12:10:04"],
    [85459,6.5,962.4,1.174,4.6,962.9,0,15.89,0,0,64.1,1001.1,25.3,11.1,7.9,11.5,259.8,1,3.6,"2024-03-11T12:20:05"],
    [85460,6.3,962.3,1.177,4.2,962.8,0,15.89,0,0,61.9,1001,23.9,11.2,7.2,10.8,280,1.7,7.9,"2024-03-11T12:30:05"],
    [85461,6.1,962.3,1.179,3.7,962.8,0,15.89,0,0,62.9,1001,23.4,10.5,7,9.8,0,1.9,5.1,"2024-03-11T12:40:06"],
    [85462,6.2,962.4,1.177,4,962.9,0,15.89,0,0,64.4,1001.2,24.4,10.5,7.5,10.8,183.2,1,3.4,"2024-03-11T12:50:05"],
    [85463,6.4,962.5,1.177,4.4,963.1,0,15.89,0,0,64.4,1001.2,24.5,10.9,7.5,10.3,284.6,1.8,5.9,"2024-03-11T13:00:05"],
    [85464,6.4,962.6,1.178,4.4,963.1,0,15.89,0,0,65.1,1001.3,24.4,10.7,7.4,9.5,258.9,2.7,6.1,"2024-03-11T13:10:06"],
    [85465,6.4,962.6,1.179,4.4,963.1,0,15.89,0,0,66.1,1001.3,24.1,10.4,7.3,9.7,257.8,2,5.7,"2024-03-11T13:20:05"],
    [85466,6.1,962.7,1.179,3.7,963.2,0,15.89,0,0,63,1001.4,23.2,10.4,6.9,10,0,1.6,4.1,"2024-03-11T13:30:05"],
    [85467,6.2,962.7,1.179,3.9,963.2,0,15.89,0,0,64.1,1001.5,23.7,10.4,7.2,10.5,231.6,1.1,5.4,"2024-03-11T13:40:05"],
    [85468,6.2,962.9,1.177,4,963.5,0,15.89,0,0,63.5,1001.6,24.2,10.6,7.4,11.9,0,0.5,2.6,"2024-03-11T13:50:06"],
    [85469,6.1,962.9,1.178,3.9,963.4,0,15.89,0,0,61.6,1001.6,24,11,7.3,10.9,277.5,1.4,4.5,"2024-03-11T14:00:05"],
    [85470,6.2,963,1.178,4,963.5,0,15.89,0,0,62.5,1001.7,24.2,10.9,7.4,11.5,251,0.8,5.3,"2024-03-11T14:10:06"],
    [85471,6.3,963,1.174,4.3,963.5,0,15.89,0,0,62.7,1001.7,25.5,11.2,8,11.9,255.7,0.8,4.6,"2024-03-11T14:20:05"],
    [85472,6.4,963.1,1.174,4.4,963.6,0,15.89,0,0,61.1,1001.7,25.4,11.7,7.9,11.7,279.3,1.4,4.3,"2024-03-11T14:30:05"],
    [85473,6.3,963.1,1.175,4.4,963.7,0,15.89,0,0,61.7,1001.7,25.2,11.5,7.9,10.9,254,2,6.4,"2024-03-11T14:40:05"],
    [85474,6.3,963.3,1.176,4.3,963.8,0,15.89,0,0,60.7,1001.9,24.6,11.6,7.6,11,270.6,2,5.3,"2024-03-11T14:50:04"],
    [85475,6.2,963.4,1.177,4,963.9,0,15.89,0,0,60.9,1002,24.7,11.3,7.6,12,286.7,0.8,3.1,"2024-03-11T15:00:04"],
    [85476,6.2,963.5,1.177,4,964,0,15.89,0,0,61.7,1002.2,24.4,11.1,7.5,11.1,0,1.3,3.3,"2024-03-11T15:10:06"],
    [85477,6.2,963.5,1.176,4,964.1,0,15.89,0,0,60.4,1002.2,24.3,11.4,7.4,11.3,252.5,1.3,4.3,"2024-03-11T15:20:04"],
    [85478,5.9,963.6,1.178,3.4,964.2,0,15.89,0,0,59,1002.3,23.9,11.1,7.2,11.3,254.1,1.2,7,"2024-03-11T15:30:04"],
    [85479,5.9,963.7,1.179,3.3,964.4,0,15.89,0,0,59.1,1002.5,23.7,11,7.2,10.8,276.3,1.4,4.8,"2024-03-11T15:40:06"],
    [85480,6,963.9,1.178,3.6,964.5,0,15.89,0,0,60.7,1002.6,24.1,10.9,7.3,11.9,262.6,0.6,2.7,"2024-03-11T15:50:04"],
    [85481,6.1,964,1.178,3.7,964.5,0,15.89,0,0,60.6,1002.7,24.2,11.1,7.4,11.6,249.3,0.9,3.2,"2024-03-11T16:00:03"],
    [85482,6.1,964,1.18,3.9,964.5,0,15.89,0,0,62.2,1002.7,23.8,10.8,7.2,11.1,289.4,1,3.7,"2024-03-11T16:10:06"],
    [85483,6.2,964.1,1.178,4,964.7,0,15.89,0,0,62.6,1002.9,24.3,10.8,7.5,11.9,301.9,0.6,2.9,"2024-03-11T16:20:03"],
    [85484,6.2,964.1,1.178,4,964.7,0,15.89,0,0,62.2,1002.9,24.4,11,7.5,12.3,0,0.5,1.5,"2024-03-11T16:30:03"],
    [85485,6.3,964.3,1.18,4.1,964.8,0,15.89,0,0,63.3,1003,24,10.9,7.3,12.3,142.6,0.4,1.9,"2024-03-11T16:40:05"],
    [85486,6.2,964.4,1.181,4,965,0,15.89,0,0,64.1,1003.2,23.9,10.6,7.3,12.1,173.4,0.4,2.2,"2024-03-11T16:50:06"],
    [85487,6.2,964.6,1.182,4,965.2,0,15.89,0,0,64.1,1003.4,23.7,10.5,7.2,12,300.7,0.4,2.2,"2024-03-11T17:00:05"],
    [85488,6.2,964.6,1.183,4,965.3,0,15.89,0,0,64.9,1003.5,23.5,10.3,7.1,11.8,276.7,0.4,1.6,"2024-03-11T17:10:05"],
    [85489,6.1,964.8,1.183,3.8,965.3,0,15.89,0,0,65.2,1003.6,23.1,10.1,6.9,11.4,51,0.4,2.2,"2024-03-11T17:20:04"],
    [85490,6.1,964.9,1.184,3.6,965.6,0,15.89,0,0,64.5,1003.8,23,10,6.8,11.8,0,0,1.3,"2024-03-11T17:30:05"],
    [85491,6,965.2,1.184,3.6,965.7,0,15.89,0,0,64.4,1004.1,22.8,10,6.7,11.8,0,0,0.8,"2024-03-11T17:40:05"],
    [85492,6,965.3,1.185,3.4,965.8,0,15.89,0,0,64,1004.2,22.6,9.9,6.7,11.7,0,0,1.3,"2024-03-11T17:50:05"],
    [85493,6,965.3,1.186,3.4,965.9,0,15.89,0,0,65.2,1004.3,22.4,9.6,6.6,11.5,0,0,1.2,"2024-03-11T18:00:05"],
    [85494,6,965.4,1.186,3.5,966,0,15.89,0,0,66,1004.4,22.5,9.6,6.6,11.4,0,0,1,"2024-03-11T18:10:04"],
    [85495,6.1,965.6,1.187,3.6,966.2,0,15.89,0,0,67.1,1004.6,22.2,9.4,6.5,11.3,0,0,1.4,"2024-03-11T18:20:04"],
    [85496,6.1,965.7,1.188,3.6,966.2,0,15.89,0,0,67.6,1004.7,22.1,9.3,6.4,11.1,0,0,1,"2024-03-11T18:30:05"],
    [85497,6.1,965.8,1.19,3.7,966.3,0,15.89,0,0,69.4,1004.9,21.7,9,6.2,10.8,0,0,0.8,"2024-03-11T18:40:04"],
    [85498,6,965.9,1.191,3.4,966.4,0,15.89,0,0,70,1005,21.2,8.6,6,10.4,301.4,0,1,"2024-03-11T18:50:04"],
    [85499,6,966,1.191,3.3,966.6,0,15.89,0,0,69.7,1005.1,21.2,8.5,6,10.3,0,0,1.4,"2024-03-11T19:00:05"],
    [85500,6,966.1,1.191,3.3,966.6,0,15.89,0,0,70.2,1005.2,21.3,8.5,6,10.3,0,0,2,"2024-03-11T19:10:04"],
    [85501,6,966.2,1.191,3.4,966.7,0,15.89,0,0,70.1,1005.3,21.3,8.5,6,10.1,0,0.4,1.8,"2024-03-11T19:20:04"],
    [85502,6,966.3,1.191,3.5,966.8,0,15.89,0,0,70,1005.4,21.6,8.6,6.2,10.4,0,0,1.2,"2024-03-11T19:30:05"],
    [85503,6,966.4,1.192,3.5,967,0,15.89,0,0,70.6,1005.6,21.2,8.5,6,10.3,0,0,0.9,"2024-03-11T19:40:04"],
    [85504,6,966.5,1.192,3.5,967.1,0,15.89,0,0,71.3,1005.7,21.2,8.4,6,10.2,0,0,1,"2024-03-11T19:50:03"],
    [85505,6,966.6,1.191,3.5,967.2,0,15.89,0,0,70.2,1005.8,21.7,8.7,6.2,10.1,0,0.4,1.7,"2024-03-11T20:00:05"],
    [85506,6.1,966.9,1.191,3.6,967.4,0,15.89,0,0,69.6,1006,21.7,8.8,6.2,10.6,33.9,0,1.3,"2024-03-11T20:10:04"],
    [85507,6,966.9,1.192,3.5,967.5,0,15.89,0,0,69.9,1006.1,21.4,8.7,6.1,10.5,0,0,1.3,"2024-03-11T20:20:04"],
    [85508,6,967.1,1.192,3.5,967.6,0,15.89,0,0,70.6,1006.3,21.3,8.5,6.1,10.3,260.9,0,1.9,"2024-03-11T20:30:05"],
    [85509,6,967.3,1.193,3.5,967.9,0,15.89,0,0,70.7,1006.5,21.3,8.5,6,10.3,283.8,0,2,"2024-03-11T20:40:04"],
    [85510,6,967.3,1.194,3.5,967.9,0,15.89,0,0,71.3,1006.6,21.2,8.4,6,9.7,0,0.4,2.3,"2024-03-11T20:50:04"],
    [85511,6,967.4,1.194,3.4,967.9,0,15.89,0,0,71.5,1006.7,20.9,8.3,5.9,10,310.3,0.3,1.8,"2024-03-11T21:00:05"],
    [85512,5.9,967.5,1.194,3.3,968.1,0,15.89,0,0,70.9,1006.7,20.8,8.2,5.8,9.9,0,0.3,2.4,"2024-03-11T21:10:05"],
    [85513,5.9,967.7,1.194,3.1,968.3,0,15.89,0,0,70.2,1007,20.8,8.2,5.8,9.4,0,0.5,3.1,"2024-03-11T21:20:05"],
    [85514,5.9,967.8,1.196,3,968.3,0,15.89,0,0,70.7,1007.1,20.4,8,5.6,9.2,252.8,0.5,2.8,"2024-03-11T21:30:05"],
    [85515,5.8,967.9,1.195,2.9,968.5,0,15.89,0,0,69.7,1007.3,20.5,8.1,5.6,8.5,140.4,0.8,3.4,"2024-03-11T21:40:05"],
    [85516,5.8,968.1,1.195,2.9,968.6,0,15.89,0,0,69.4,1007.4,20.5,8.2,5.6,8.4,0,0.9,4.6,"2024-03-11T21:50:05"],
    [85517,5.8,968.2,1.196,2.9,968.8,0,15.89,0,0,69.5,1007.5,20.5,8.1,5.6,8.8,297,0.7,3.4,"2024-03-11T22:00:03"],
    [85518,5.8,968.2,1.196,2.9,968.7,0,15.89,0,0,70.1,1007.5,20.4,8.1,5.6,8.2,260.1,0.9,4.5,"2024-03-11T22:10:04"],
    [85519,5.8,968.3,1.196,2.9,968.8,0,15.89,0,0,69.9,1007.6,20.4,8.1,5.6,8.2,231,1,5.9,"2024-03-11T22:20:04"],
    [85520,5.8,968.3,1.196,2.9,968.7,0,15.89,0,0,70.3,1007.6,20.2,8,5.5,8.7,243.6,0.6,3.2,"2024-03-11T22:30:04"],
    [85521,5.8,968.4,1.196,2.8,968.9,0,15.89,0,0,70.2,1007.7,20.3,7.9,5.6,8.6,112.7,0.7,4.7,"2024-03-11T22:40:04"],
    [85522,5.8,968.4,1.197,2.8,969,0,15.89,0,0,69.8,1007.8,20.2,8,5.5,8.4,288.2,0.8,3.9,"2024-03-11T22:50:05"],
    [85523,5.8,968.5,1.197,2.9,969,0,15.89,0,0,70.3,1007.9,20.3,8,5.6,8.6,282,0.7,3.3,"2024-03-11T23:00:04"],
    [85524,5.9,968.5,1.197,3.1,968.9,0,15.89,0,0,71.4,1007.9,20.4,8,5.6,9,278.6,0.5,3,"2024-03-11T23:10:04"],
    [85525,5.9,968.6,1.197,3.2,969.1,0,15.89,0,0,72.3,1008,20.5,7.9,5.7,8.2,250.9,0.8,3.6,"2024-03-11T23:20:05"],
    [85526,6,968.6,1.197,3.3,969.1,0,15.89,0,0,72.7,1007.9,20.5,7.9,5.7,8.3,255.2,0.8,2.4,"2024-03-11T23:30:04"],
    [85527,6,968.6,1.197,3.4,969.1,0,15.89,0,0,73.1,1007.9,20.6,7.9,5.7,8.8,184.5,0.6,5.2,"2024-03-11T23:40:04"],
    [85528,6,968.7,1.197,3.3,969.2,0,15.89,0,0,72.8,1008,20.5,7.9,5.7,9.1,251.5,0.5,2.8,"2024-03-11T23:50:05"],
    [85529,5.9,968.7,1.197,3.2,969.2,0,15.89,0,0,72.2,1008.1,20.5,7.9,5.7,8.2,256.1,0.8,4,"2024-03-12T00:00:04"],
    [85530,5.9,968.7,1.197,3.1,969.2,0,15.89,0,0,71.3,1008.1,20.4,8,5.6,8.7,258.7,0.7,3,"2024-03-12T00:26:04"],
    [85531,5.8,968.7,1.197,3,969.3,0,15.89,0,0,70.9,1008.1,20.3,7.9,5.5,8.5,276.1,0.7,3.3,"2024-03-12T00:26:04"],
    [85532,5.8,968.8,1.198,3,969.3,0,15.89,0,0,70.8,1008.2,20.2,8,5.5,7.9,263.9,1,3.6,"2024-03-12T00:30:03"],
    [85533,5.8,968.8,1.198,3,969.4,0,15.89,0,0,72,1008.2,20,7.7,5.4,8.1,227.1,0.8,2.6,"2024-03-12T00:40:02"],
    [85534,5.8,968.9,1.199,2.9,969.5,0,15.89,0,0,72.2,1008.3,19.9,7.6,5.4,7.7,274,1,4.1,"2024-03-12T00:50:05"],
    [85535,5.8,969,1.199,3,969.5,0,15.89,0,0,72.2,1008.4,20.1,7.7,5.5,8.3,139.2,0.7,3.1,"2024-03-12T01:00:02"],
    [85536,5.9,969.1,1.199,3.1,969.5,0,15.89,0,0,72.8,1008.5,20,7.6,5.4,7.9,279.1,0.8,3.4,"2024-03-12T01:10:02"],
    [85537,5.9,969.1,1.2,3.1,969.5,0,15.89,0,0,73.7,1008.5,19.7,7.4,5.3,7,268.2,1.3,4.3,"2024-03-12T01:20:04"],
    [85538,5.9,969.1,1.201,3,969.6,0,15.89,0,0,74.5,1008.6,19.5,7.3,5.2,6.9,242.4,1.2,4.4,"2024-03-12T01:30:04"],
    [85539,5.9,969,1.201,3.1,969.4,0,15.89,0,0,75.6,1008.5,19.5,7.1,5.1,7,330.6,1,4.3,"2024-03-12T01:40:04"],
    [85540,5.9,968.9,1.202,3.1,969.3,0,15.89,0,0,76.1,1008.4,19.2,7,5,6.5,0,1.3,5.7,"2024-03-12T01:50:04"],
    [85541,5.9,968.9,1.202,3.1,969.4,0,15.89,0,0,76.7,1008.4,19.1,6.9,5,6.5,262.2,1.2,4.9,"2024-03-12T02:00:04"],
    [85542,5.9,968.9,1.203,3,969.5,0,15.89,0,0,77.4,1008.5,19.1,6.7,5,6.2,263,1.2,6.7,"2024-03-12T02:10:04"],
    [85543,5.9,969,1.202,3.1,969.5,0,15.89,0,0,77.2,1008.5,19.3,6.8,5.1,6.6,242.1,1.1,5.1,"2024-03-12T02:20:04"],
    [85544,5.9,969,1.201,3.1,969.5,0,15.89,0,0,76.3,1008.5,19.5,7,5.2,6.2,278.2,1.5,6,"2024-03-12T02:30:04"],
    [85545,5.9,969.1,1.201,3.1,969.6,0,15.89,0,0,76,1008.6,19.7,7.1,5.2,7,286,1,4.4,"2024-03-12T02:40:04"],
    [85546,5.9,969.2,1.202,3.2,969.7,0,15.89,0,0,76.5,1008.7,19.4,7,5.1,6.7,276.5,1.1,4.3,"2024-03-12T02:50:04"],
    [85547,5.9,969.3,1.203,3.2,969.9,0,15.89,0,0,77.6,1008.9,19.3,6.8,5.1,6.3,80.5,1.3,5.1,"2024-03-12T03:00:04"],
    [85548,5.9,969.3,1.203,3.2,969.9,0,15.89,0,0,78.4,1008.9,19.1,6.7,5,6.1,0,1.3,7.2,"2024-03-12T03:10:04"],
    [85549,6,969.4,1.203,3.2,969.9,0,15.89,0,0,79.1,1009,19.2,6.6,5,6.2,282.7,1.2,4.2,"2024-03-12T03:20:03"],
    [85550,6,969.5,1.204,3.3,970.1,0,15.89,0,0,80,1009.1,19,6.5,4.9,5.9,231,1.3,6.4,"2024-03-12T03:30:04"],
    [85551,6,969.6,1.205,3.4,970.2,0,15.89,0,0,80.9,1009.2,19,6.4,4.9,6.1,314,1.1,5.8,"2024-03-12T03:40:04"],
    [85552,6.1,969.7,1.205,3.5,970.2,0,15.89,0,0,82.1,1009.3,19,6.3,4.9,6.6,258.4,0.8,3.4,"2024-03-12T03:50:03"],
    [85553,6.1,969.8,1.206,3.6,970.2,0,15.89,0,0,83.8,1009.4,19.1,6.2,5,5.7,266.6,1.2,6.7,"2024-03-12T04:00:03"],
    [85554,6.2,969.9,1.206,3.8,970.5,0,15.89,0,0,84.8,1009.6,19.2,6.1,5,5.5,311.7,1.3,4.3,"2024-03-12T04:10:04"],
    [85555,6.3,970.1,1.206,3.9,970.7,0,15.89,0,0,85.3,1009.7,19.3,6.2,5.1,5.5,95.1,1.3,6.4,"2024-03-12T04:20:03"],
    [85556,6.3,970.2,1.207,3.9,970.7,0,15.89,0,0,85.7,1009.9,19.2,6.1,5,5.7,171.5,1.1,4.5,"2024-03-12T04:30:02"],
    [85557,6.3,970.3,1.207,4,970.9,0,15.89,0,0,86.2,1010,19.3,6.1,5.1,6,300.8,0.9,4.3,"2024-03-12T04:40:04"],
    [85558,6.3,970.4,1.207,4,971,0,15.89,0,0,86.4,1010.1,19.4,6.1,5.1,6.2,282.4,0.8,3.4,"2024-03-12T04:50:03"],
    [85559,6.3,970.5,1.207,4,971,0,15.89,0,0,86.4,1010.1,19.3,6.1,5.1,5.6,217,1.2,4.8,"2024-03-12T05:00:02"],
    [85560,6.3,970.6,1.207,4,971.1,0,15.89,0,0,87,1010.3,19.2,6,5,5.5,257.3,1.2,4.6,"2024-03-12T05:10:05"],
    [85561,6.3,970.7,1.208,4,971.2,0,15.89,0,0,87.5,1010.4,19.1,5.9,5,5.2,241.2,1.4,6.7,"2024-03-12T05:20:02"],
    [85562,6.4,970.7,1.208,4.1,971.4,0,15.89,0,0,88.2,1010.4,19.2,5.9,5,5,244.1,1.5,6.8,"2024-03-12T05:30:02"],
    [85563,6.4,970.9,1.208,4.1,971.5,0,15.89,0,0,88.4,1010.6,19.3,5.9,5.1,4.9,230.8,1.6,5.3,"2024-03-12T05:40:04"],
    [85564,6.4,971,1.208,4.2,971.6,0,15.89,0,0,88.3,1010.7,19.6,6,5.2,5.8,251.4,1,3.7,"2024-03-12T05:50:04"],
    [85565,6.5,971.1,1.207,4.4,971.6,0,15.89,0,0,88.8,1010.8,19.7,6.1,5.3,5.8,243,1,4.4,"2024-03-12T06:00:04"],
    [85566,6.5,971.2,1.207,4.4,971.7,0,15.89,0,0,88.7,1010.9,19.8,6.1,5.3,6.3,0,0.8,3.6,"2024-03-12T06:10:04"],
    [85567,6.5,971.3,1.208,4.4,971.9,0,15.89,0,0,88.7,1011,19.7,6.2,5.3,6.3,254.5,0.9,4.4,"2024-03-12T06:20:03"],
    [85568,6.5,971.4,1.207,4.5,971.9,0,15.89,0,0,88.9,1011.1,19.9,6.2,5.4,6.9,262.7,0.6,3.6,"2024-03-12T06:30:04"],
    [85569,6.5,971.5,1.208,4.4,972,0,15.89,0,0,88.8,1011.2,19.6,6.1,5.2,6.7,151.6,0.7,3.2,"2024-03-12T06:40:03"],
    [85570,6.5,971.7,1.209,4.3,972.2,0.01,15.89,0,0,89.1,1011.4,19.5,6,5.2,5.6,77.1,1.1,4.1,"2024-03-12T06:50:03"],
    [85571,6.5,971.8,1.209,4.4,972.4,0,15.89,0,0,89.8,1011.6,19.5,6,5.2,6.1,244.5,0.8,2.9,"2024-03-12T07:00:04"],
    [85572,6.5,971.9,1.209,4.4,972.4,0.01,15.89,0,60,89.9,1011.6,19.7,6,5.3,6.7,254.9,0.6,3.8,"2024-03-12T07:10:04"],
    [85573,6.5,971.9,1.209,4.4,972.5,0,15.9,0.01,0,89,1011.7,19.7,6.1,5.3,6.5,251.3,0.7,5.5,"2024-03-12T07:20:03"],
    [85574,6.5,972,1.209,4.4,972.4,0,15.9,0,0,89.4,1011.8,19.7,6,5.3,6.8,260.4,0.6,2.5,"2024-03-12T07:30:04"],
    [85575,6.5,972.1,1.209,4.5,972.6,0,15.9,0,0,90.5,1011.8,19.6,5.9,5.2,6.1,42.1,0.8,3.5,"2024-03-12T07:40:03"],
    [85576,6.5,972.1,1.209,4.4,972.7,0,15.9,0,0,89,1011.9,19.6,6.1,5.2,6.8,256.3,0.6,4.1,"2024-03-12T07:50:03"],
    [85577,6.5,972.2,1.208,4.4,972.7,0,15.9,0,0,87.9,1011.9,19.8,6.3,5.3,6.8,255.4,0.7,3.5,"2024-03-12T08:00:04"],
    [85578,6.4,972.3,1.208,4.3,972.9,0,15.9,0,0,86.9,1012,19.8,6.3,5.4,6.6,275,0.8,3.3,"2024-03-12T08:10:03"],
    [85579,6.5,972.4,1.209,4.4,972.9,0,15.9,0,0,88.1,1012.1,19.7,6.2,5.3,5.8,170.1,1.2,5,"2024-03-12T08:20:03"],
    [85580,6.6,972.4,1.208,4.6,972.9,0,15.9,0,0,89.3,1012.1,20.1,6.2,5.5,6.3,247.9,0.9,4,"2024-03-12T08:30:04"],
    [85581,6.6,972.4,1.208,4.7,972.9,0,15.9,0,0,89.1,1012.2,20.2,6.3,5.5,5.9,155.8,1.2,3.9,"2024-03-12T08:40:02"],
    [85582,6.7,972.5,1.208,4.8,973.1,0,15.9,0,0,89.6,1012.2,20.6,6.4,5.7,6.9,246,0.7,2.6,"2024-03-12T08:50:02"],
    [85583,6.7,972.6,1.207,4.9,973.1,0,15.9,0,0,89,1012.3,20.6,6.6,5.7,6.7,354.1,0.9,4.2,"2024-03-12T09:00:04"],
    [85584,6.7,972.7,1.208,4.9,973.3,0,15.9,0,0,89.4,1012.4,20.5,6.5,5.7,6.6,226.5,0.9,4.1,"2024-03-12T09:10:02"],
    [85585,6.7,972.8,1.209,4.9,973.4,0,15.9,0,0,91,1012.6,20.3,6.3,5.6,6.2,251.5,0.9,3.4,"2024-03-12T09:20:02"],
    [85586,6.7,972.9,1.209,4.9,973.5,0,15.9,0,0,91.6,1012.7,20.2,6.2,5.5,5.5,276.3,1.3,4.9,"2024-03-12T09:30:04"],
    [85587,6.8,973,1.21,5,973.6,0,15.9,0,0,92.2,1012.8,20.3,6.2,5.6,5.7,253.7,1.1,4.8,"2024-03-12T09:40:02"],
    [85588,6.8,973.2,1.209,5,973.6,0,15.9,0,0,92.5,1012.9,20.5,6.2,5.7,6.5,64.2,0.7,5.7,"2024-03-12T09:50:02"],
    [85589,6.8,973.2,1.21,5.1,973.8,0,15.9,0,0,92.9,1013,20.3,6.1,5.6,5.7,264.5,1.2,6,"2024-03-12T10:00:03"],
    [85590,6.8,973.3,1.21,5.1,973.9,0,15.9,0,0,94.2,1013.1,20.3,6,5.6,6.1,241.1,0.9,4.6,"2024-03-12T10:10:03"],
    [85591,6.9,973.4,1.21,5.2,973.9,0.01,15.9,0,0,94.3,1013.2,20.4,6.1,5.6,5.6,274.1,1.2,4.7,"2024-03-12T10:20:03"],
    [85592,6.9,973.4,1.21,5.3,973.9,0.01,15.9,0,0,94.9,1013.2,20.6,6,5.7,5.5,0,1.2,4.8,"2024-03-12T10:30:03"],
    [85593,6.9,973.5,1.211,5.4,974,0.02,15.91,0.01,60,95.7,1013.3,20.5,6,5.7,5.7,293.1,1.1,4.9,"2024-03-12T10:40:03"],
    [85594,6.9,973.6,1.211,5.3,974.1,0.43,15.93,0.02,60,95.8,1013.4,20.2,5.9,5.5,6.3,326,0.7,4.4,"2024-03-12T10:50:03"],
    [85595,6.8,973.6,1.211,5.2,974,0,15.93,0,0,95.2,1013.4,20.1,5.9,5.5,6.2,253.2,0.7,4,"2024-03-12T11:00:03"],
    [85596,6.8,973.6,1.211,5.1,974.1,0,15.93,0,0,94.2,1013.4,20.2,5.9,5.5,5.6,271.3,1,4.3,"2024-03-12T11:10:03"],
    [85597,6.8,973.6,1.21,5,974.1,0,15.93,0,0,92.8,1013.4,20.2,6.1,5.6,5.9,300.1,1,4.1,"2024-03-12T11:20:03"],
    [85598,6.8,973.7,1.21,5,974.2,0,15.93,0,0,91.4,1013.5,20.4,6.3,5.6,6.5,246.8,0.8,4.6,"2024-03-12T11:30:03"],
    [85599,6.7,973.7,1.21,4.9,974.2,0,15.93,0,0,90.8,1013.5,20.3,6.3,5.6,6.2,0,1,3.8,"2024-03-12T11:40:03"],
    [85600,6.7,973.7,1.209,4.9,974.2,0,15.93,0,0,90.3,1013.5,20.6,6.4,5.7,6.7,270,0.8,4,"2024-03-12T11:50:03"],
    [85601,6.7,973.7,1.208,4.9,974.3,0,15.93,0,0,89.1,1013.5,20.9,6.6,5.9,6.7,163.4,0.9,4.6,"2024-03-12T12:00:02"],
    [85602,6.8,973.7,1.206,5,974.2,0,15.93,0,0,87.9,1013.4,21.3,6.9,6.1,6.9,154.3,1,4.9,"2024-03-12T12:10:03"],
    [85603,6.8,973.7,1.205,5.1,974.1,0,15.93,0,0,86.8,1013.4,21.6,7.2,6.2,6.6,227.9,1.3,6.7,"2024-03-12T12:20:03"],
    [85604,6.9,973.7,1.205,5.3,974.2,0,15.93,0,0,86.4,1013.3,21.9,7.4,6.4,8,274.4,0.7,3.2,"2024-03-12T12:30:02"],
    [85605,6.9,973.6,1.204,5.3,974.1,0,15.93,0,0,86.5,1013.3,22.2,7.4,6.5,7.3,274,1.1,5.2,"2024-03-12T12:40:02"],
    [85606,6.9,973.6,1.205,5.4,974.1,0,15.93,0,0,86.8,1013.2,21.8,7.4,6.3,7.2,264.2,1.1,5.6,"2024-03-12T12:50:03"],
    [85607,6.7,973.6,1.206,5,974.2,0,15.93,0,0,85.8,1013.3,21.2,7.2,6,6.2,304.5,1.8,5.6,"2024-03-12T13:00:02"],
    [85608,6.7,973.7,1.206,5,974.3,0,15.93,0,0,85.9,1013.4,21.4,7.2,6.1,6.8,194.2,1.2,4.4,"2024-03-12T13:10:01"],
    [85609,6.6,973.7,1.206,4.7,974.2,0,15.93,0,0,84.4,1013.4,21,7.2,5.9,7.1,266.9,1.1,4.4,"2024-03-12T13:20:02"],
    [85610,6.4,973.7,1.206,4.4,974.2,0,15.93,0,0,82.3,1013.4,20.8,7.2,5.8,7,281.1,1.1,4,"2024-03-12T13:30:01"],
    [85611,6.4,973.8,1.206,4.3,974.3,0,15.93,0,0,82,1013.4,20.8,7.2,5.8,7.2,257.1,0.9,3.9,"2024-03-12T13:40:01"],
    [85612,6.5,973.8,1.206,4.4,974.3,0,15.93,0,0,82.5,1013.4,20.7,7.2,5.8,6.9,0,1.1,4.5,"2024-03-12T13:50:03"],
    [85613,6.6,973.8,1.206,4.6,974.3,0,15.93,0,0,84.4,1013.5,21.1,7.1,6,6.8,271.9,1.2,5.3,"2024-03-12T14:00:01"],
    [85614,6.8,973.8,1.206,5.1,974.3,0,15.93,0,0,86.3,1013.4,21.6,7.2,6.2,7,251.5,1.1,3.6,"2024-03-12T14:10:01"],
    [85615,6.8,973.8,1.206,5.2,974.3,0,15.93,0,0,86.7,1013.5,21.6,7.3,6.2,6.7,150.7,1.3,4.5,"2024-03-12T14:20:03"],
    [85616,6.8,973.9,1.206,5.1,974.5,0,15.93,0,0,85.8,1013.5,21.4,7.3,6.1,6.8,296,1.3,4.1,"2024-03-12T14:30:02"],
    [85617,6.7,973.9,1.205,5,974.3,0.01,15.93,0,0,85.5,1013.5,21.5,7.3,6.2,7.5,327.9,0.8,4.7,"2024-03-12T14:40:03"],
    [85618,6.9,973.9,1.204,5.3,974.4,0,15.93,0,0,85.8,1013.5,22.2,7.5,6.5,8.5,302,0.5,2,"2024-03-12T14:50:02"],
    [85619,6.9,973.9,1.204,5.3,974.4,0,15.93,0,0,85,1013.5,22.2,7.7,6.5,8.6,244,0.6,3.5,"2024-03-12T15:00:02"],
    [85620,6.8,973.9,1.205,5.1,974.5,0.01,15.93,0,0,84.7,1013.5,21.8,7.6,6.3,8.1,132.2,0.7,3,"2024-03-12T15:10:02"],
    [85621,6.8,973.9,1.205,5.2,974.5,0.09,15.93,0,60,85.2,1013.5,21.9,7.5,6.4,8.1,253.3,0.7,2.9,"2024-03-12T15:20:02"],
    [85622,6.8,973.8,1.207,5.1,974.3,0.01,15.94,0.01,60,86.9,1013.5,21.1,7.2,6,7.3,191.2,0.9,4,"2024-03-12T15:30:02"],
    [85623,6.8,973.8,1.208,5.1,974.4,0.36,16.15,0.21,60,88.7,1013.5,21.2,6.8,6,7.1,283.5,0.8,4.4,"2024-03-12T15:40:03"],
    [85624,6.9,973.8,1.209,5.4,974.3,0.04,16.19,0.04,60,92.1,1013.5,21.1,6.6,6,7.5,98.1,0.5,2.7,"2024-03-12T15:50:03"],
    [85625,7,973.8,1.209,5.4,974.3,0.03,16.2,0.01,60,92.7,1013.6,21.1,6.5,6,8.3,0,0,1.8,"2024-03-12T16:00:02"],
    [85626,7,973.8,1.209,5.4,974.4,0.1,16.21,0.01,60,92.4,1013.6,21.1,6.6,6,8.3,228.2,0.3,2.7,"2024-03-12T16:10:02"],
    [85627,6.9,973.8,1.209,5.2,974.3,0,16.21,0,60,91.1,1013.6,20.9,6.6,5.9,7.7,25.5,0.5,2.2,"2024-03-12T16:20:02"],
    [85628,6.9,973.8,1.208,5.2,974.3,0,16.21,0,60,91,1013.5,21.1,6.6,6,8,0,0.4,1.8,"2024-03-12T16:30:02"],
    [85629,6.9,973.8,1.208,5.2,974.3,0,16.21,0,0,90.6,1013.5,20.9,6.7,5.9,7.7,328.9,0.5,2.4,"2024-03-12T16:40:03"],
    [85630,6.8,973.8,1.209,5.1,974.3,0,16.21,0,0,90.2,1013.5,20.9,6.6,5.9,6.7,131.9,0.9,3.7,"2024-03-12T16:50:02"],
    [85631,6.9,973.8,1.209,5.2,974.3,0,16.21,0,60,91.4,1013.5,20.9,6.5,5.9,7,247.1,0.7,3.6,"2024-03-12T17:00:02"],
    [85632,6.9,973.8,1.209,5.2,974.3,0,16.21,0,0,91.5,1013.5,20.8,6.5,5.8,6.9,228.5,0.7,4,"2024-03-12T17:10:03"],
    [85633,6.8,973.8,1.208,5.2,974.3,0.01,16.21,0,60,90.6,1013.5,20.8,6.6,5.8,7.6,0,0.5,2.7,"2024-03-12T17:20:01"],
    [85634,6.8,973.8,1.208,5.1,974.4,0.08,16.23,0.02,60,89.6,1013.6,20.9,6.7,5.9,7.4,0,0.6,3,"2024-03-12T17:30:00"],
    [85635,6.8,973.9,1.209,5.1,974.5,0,16.23,0,0,89.7,1013.7,20.9,6.7,5.9,7.6,0,0.5,2.5,"2024-03-12T17:40:03"],
    [85636,6.8,974,1.209,5.1,974.5,0.06,16.25,0.02,60,90.5,1013.8,20.9,6.6,5.9,7.1,247.7,0.7,3.7,"2024-03-12T17:50:00"],
    [85637,6.8,974.1,1.209,5.2,974.6,0.11,16.25,0,60,90.7,1013.8,21,6.6,5.9,8,139.9,0.4,2.3,"2024-03-12T18:00:00"],
    [85638,6.8,974.1,1.209,5.2,974.6,0.26,16.32,0.07,60,90.7,1013.8,20.9,6.6,5.9,7.3,245.6,0.6,4.2,"2024-03-12T18:10:03"],
    [85639,6.8,974.1,1.21,5.2,974.6,0.78,16.42,0.1,60,91.5,1013.9,20.8,6.5,5.8,6.3,279.4,1,4.3,"2024-03-12T18:20:00"],
    [85640,6.9,974.1,1.21,5.2,974.6,0.99,16.55,0.13,60,92.2,1013.9,20.7,6.4,5.8,6.9,233.6,0.7,3.3,"2024-03-12T18:30:00"],
    [85641,6.9,974.1,1.21,5.3,974.6,0.46,16.7,0.15,60,92.8,1013.9,20.7,6.3,5.8,6.6,0,0.8,3.4,"2024-03-12T18:40:02"],
    [85642,6.9,974.1,1.21,5.3,974.6,1.2,16.85,0.15,60,93.6,1013.9,20.8,6.3,5.8,6.7,265.5,0.7,2.6,"2024-03-12T18:50:02"],
    [85643,6.9,974.1,1.21,5.4,974.7,0.26,16.91,0.06,60,94,1013.9,20.7,6.3,5.8,6.8,208.8,0.6,2.7,"2024-03-12T19:00:02"],
    [85644,6.9,974.2,1.211,5.3,974.7,1.02,17.04,0.13,60,94.1,1014,20.7,6.2,5.8,5.3,298.6,1.5,4,"2024-03-12T19:10:02"],
    [85645,6.9,974.2,1.211,5.3,974.8,0.92,17.25,0.21,60,95.1,1014.1,20.5,6.1,5.7,6.2,0,0.8,3.2,"2024-03-12T19:20:02"],
    [85646,6.9,974.2,1.211,5.3,974.7,1,17.38,0.13,60,94.9,1014.1,20.6,6.1,5.7,7,0,0.5,2.6,"2024-03-12T19:30:02"],
    [85647,6.9,974.2,1.211,5.3,974.7,1,17.54,0.16,60,94.7,1014,20.6,6.1,5.7,6.5,246.5,0.7,3.1,"2024-03-12T19:40:02"],
    [85648,6.9,974.1,1.211,5.4,974.6,0.65,17.66,0.12,60,95,1013.9,20.6,6.1,5.7,6.7,254.3,0.6,3.4,"2024-03-12T19:50:02"],
    [85649,6.9,974,1.211,5.4,974.5,0.34,17.76,0.1,60,95,1013.9,20.6,6.1,5.8,6.5,274,0.7,3.9,"2024-03-12T20:00:02"],
    [85650,6.9,974,1.211,5.4,974.5,0.39,17.87,0.11,60,95,1013.8,20.7,6.1,5.8,6,338.9,0.9,3.8,"2024-03-12T20:10:02"],
    [85651,7,974,1.211,5.4,974.5,0.28,17.93,0.06,60,95.1,1013.8,20.7,6.1,5.8,6.4,260.5,0.8,5.4,"2024-03-12T20:20:02"],
    [85652,7,974,1.211,5.4,974.5,0.27,17.99,0.06,60,95.1,1013.8,20.6,6.1,5.7,6.6,280.7,0.7,3,"2024-03-12T20:30:02"],
    [85653,6.9,974,1.211,5.3,974.5,0.52,18.09,0.1,60,94.8,1013.8,20.4,6.1,5.7,6.4,284.3,0.7,5.3,"2024-03-12T20:40:01"],
    [85654,6.9,973.9,1.211,5.2,974.3,0.83,18.2,0.11,60,94.6,1013.7,20.3,6,5.6,6.3,0,0.7,3.5,"2024-03-12T20:50:01"],
    [85655,6.9,973.8,1.211,5.2,974.3,0.64,18.32,0.12,60,94.8,1013.6,20.4,6,5.6,7.1,175,0.5,3.4,"2024-03-12T21:00:02"],
    [85656,6.8,973.8,1.211,5.1,974.1,0.96,18.48,0.16,60,94.4,1013.6,20.2,5.9,5.5,6.8,253.2,0.5,2.8,"2024-03-12T21:10:01"],
    [85657,6.8,973.6,1.212,5.2,974.1,2.27,18.78,0.3,60,93.1,1013.4,19.8,6.2,5.3,6.2,246.7,1,5.6,"2024-03-12T21:20:00"],
    [85658,6.7,973.5,1.211,4.8,973.9,2.46,19,0.22,60,93.3,1013.3,19.9,5.8,5.4,6.7,222.7,0.5,2.9,"2024-03-12T21:30:02"],
    [85659,6.7,973.4,1.211,4.9,973.8,3.03,19.24,0.24,60,93.5,1013.2,19.9,5.8,5.4,6.7,83.9,0.5,4.2,"2024-03-12T21:40:00"],
    [85660,6.7,973.3,1.211,4.8,973.7,1.48,19.45,0.21,60,93.7,1013.1,19.8,5.7,5.3,6.5,115.5,0.6,2.6,"2024-03-12T21:50:00"],
    [85661,6.7,973.2,1.211,4.8,973.6,1.72,19.69,0.24,60,93.6,1013,19.7,5.7,5.3,6.8,19.4,0.5,1.6,"2024-03-12T22:00:01"],
    [85662,6.6,973,1.212,4.7,973.4,1.2,19.96,0.27,60,93.5,1012.9,19.4,5.7,5.1,6.6,195.8,0.5,2.7,"2024-03-12T22:10:00"],
    [85663,6.6,972.9,1.211,4.6,973.3,0.57,20.12,0.16,60,93.4,1012.7,19.4,5.6,5.2,7,46.9,0.4,2.3,"2024-03-12T22:20:00"],
    [85664,6.6,972.7,1.211,4.6,973.1,0.72,20.26,0.14,60,93.4,1012.5,19.5,5.6,5.2,6.5,17.6,0.5,2.3,"2024-03-12T22:30:02"],
    [85665,6.6,972.5,1.211,4.7,973,0.61,20.37,0.11,60,93.4,1012.3,19.5,5.6,5.2,6.6,0,0.5,2.8,"2024-03-12T22:40:00"],
    [85666,6.6,972.4,1.211,4.7,972.9,1.21,20.52,0.15,60,93.1,1012.3,19.6,5.7,5.2,6.7,36,0.5,3.1,"2024-03-12T22:50:00"],
    [85667,6.6,972.4,1.21,4.7,972.8,1.37,20.71,0.19,60,93.2,1012.2,19.6,5.7,5.2,6.1,296.5,0.7,3.6,"2024-03-12T23:00:02"],
    [85668,6.7,972.3,1.21,4.8,972.8,0.98,20.93,0.22,60,93.7,1012.1,19.9,5.8,5.4,7.4,0,0.3,1.5,"2024-03-12T23:10:02"],
    [85669,6.8,972.2,1.209,5,972.7,1.06,21.15,0.22,60,93.7,1012,20.3,5.9,5.6,7.7,0,0,1.3,"2024-03-12T23:20:02"],
    [85670,6.8,972,1.209,5.1,972.5,1.4,21.46,0.31,60,93.8,1011.8,20.3,6,5.6,7.7,212,0.3,1.8,"2024-03-12T23:30:02"],
    [85671,6.8,971.9,1.208,5.1,972.3,1.86,21.69,0.23,60,93.8,1011.6,20.4,6,5.6,7.2,0,0.4,2.8,"2024-03-12T23:40:02"],
    [85672,6.9,971.6,1.208,5.2,972.1,1,21.89,0.2,60,94.2,1011.4,20.5,6.1,5.7,7.8,200.9,0,1.6,"2024-03-12T23:50:02"],
    [85673,6.9,971.6,1.208,5.3,972.1,1.6,22.12,0.23,60,94.3,1011.3,20.5,6.1,5.7,7.4,238.5,0.4,1.6,"2024-03-13T00:00:02"],
    [85674,6.9,971.7,1.208,5.3,972.2,2.26,22.44,0.32,60,94,1011.4,20.6,6.2,5.7,6.4,272.6,0.8,2.4,"2024-03-13T00:25:08"],
    [85675,6.9,971.7,1.208,5.3,972.1,1.21,22.96,0.52,60,95.3,1011.4,20.6,6,5.7,6.2,330.6,0.8,3.5,"2024-03-13T00:25:08"],
    [85676,6.9,971.5,1.209,5.3,972,1.14,23.23,0.27,60,96,1011.3,20.3,5.9,5.6,5.5,273.5,1.1,3.5,"2024-03-13T00:30:01"],
    [85677,6.9,971.6,1.21,5.2,972.1,0.08,23.28,0.05,60,96.5,1011.4,20,5.7,5.4,4.6,307,1.6,3.1,"2024-03-13T00:40:01"],
    [85678,6.9,971.6,1.21,5.3,972.1,1.71,23.44,0.16,60,97.4,1011.4,20.1,5.6,5.5,5.9,266.6,0.8,2.9,"2024-03-13T00:50:01"],
    [85679,6.9,971.6,1.21,5.4,972.1,1.89,23.73,0.29,60,97.8,1011.4,20.3,5.7,5.6,4.9,249.9,1.4,3.7,"2024-03-13T01:00:00"],
    [85680,7,971.6,1.208,5.5,972,1.68,24.07,0.34,60,97.8,1011.4,20.7,5.8,5.8,6.1,257.2,0.8,4.3,"2024-03-13T01:10:00"],
    [85681,7,971.6,1.208,5.6,972.1,2.66,24.54,0.47,60,97.4,1011.3,20.7,6,5.8,4.8,292.1,1.7,4.3,"2024-03-13T01:20:01"],
    [85682,7.1,971.5,1.208,5.7,972.1,2.65,25.18,0.64,60,97.4,1011.2,21.1,6.1,5.9,5.6,235.9,1.2,5.2,"2024-03-13T01:30:00"],
    [85683,7.2,971.5,1.207,6,972,4.42,25.75,0.57,60,97.3,1011.1,21.3,6.4,6,6,252.3,1.2,4.1,"2024-03-13T01:40:00"],
    [85684,7.3,971.4,1.206,6,971.8,0.8,26.26,0.51,60,97.3,1011,21.4,6.4,6.1,6,270.2,1.1,4.8,"2024-03-13T01:50:01"],
    [85685,7.2,971.4,1.206,6,971.8,0.88,26.55,0.29,60,97.2,1011.1,21.6,6.4,6.2,5.6,246.7,1.5,6.8,"2024-03-13T02:00:00"],
    [85686,7.3,971.3,1.205,6.1,971.7,0.92,26.78,0.23,60,97.4,1010.9,21.9,6.5,6.4,6.5,253,0.9,5,"2024-03-13T02:10:00"],
    [85687,7.3,971.3,1.205,6.2,971.8,2.51,27.11,0.33,60,97.3,1010.9,22.2,6.6,6.5,6.6,279.9,0.9,4.7,"2024-03-13T02:20:01"],
    [85688,7.9,971.5,1.252,7.4,972,8.67,28,0.89,60,97.6,1011,23.9,7.8,7.6,"NaN","NaN","NaN","NaN","2024-03-13T02:30:00"],
    [85689,7.4,971.4,1.205,6.4,971.9,1.69,28.7,0.7,60,97.5,1011,22.4,6.7,6.6,6.5,235.9,1.1,4.8,"2024-03-13T02:40:00"],
    [85690,7.5,971.3,1.204,6.4,971.7,2.43,29.09,0.39,60,97.8,1010.9,22.6,6.8,6.7,6.6,257.7,1,5.8,"2024-03-13T02:50:02"],
    [85691,7.5,971.3,1.204,6.6,971.7,1.38,29.34,0.25,60,97.9,1010.9,22.7,6.9,6.7,7.5,6.1,0.7,3.1,"2024-03-13T03:00:00"],
    [85692,7.5,971.3,1.203,6.6,971.8,0.53,29.48,0.14,60,97.8,1010.9,22.8,6.9,6.8,6.7,287,1.1,6.3,"2024-03-13T03:10:00"],
    [85693,7.6,971.3,1.203,6.6,971.7,1.27,29.63,0.15,60,98,1010.8,22.9,6.9,6.8,7,244.9,0.9,5.3,"2024-03-13T03:20:02"],
    [85694,7.6,971.3,1.203,6.8,971.8,0.92,29.77,0.14,60,98.2,1010.9,23.2,7,7,7.3,273.9,0.8,4.1,"2024-03-13T03:30:01"],
    [85695,7.7,971.4,1.202,6.9,971.8,1.36,29.94,0.17,60,98.3,1010.9,23.4,7.1,7,7.7,265.2,0.7,3.7,"2024-03-13T03:40:01"],
    [85696,7.7,971.4,1.202,7,971.9,0.3,30.1,0.16,60,98.4,1011,23.6,7.2,7.1,7.5,0,0.8,3.7,"2024-03-13T03:50:01"],
    [85697,7.7,971.6,1.202,7,972.1,0.71,30.18,0.08,60,98.3,1011.1,23.6,7.3,7.1,7.2,270,1,4.7,"2024-03-13T04:00:01"],
    [85698,7.7,971.5,1.202,7,972,0.05,30.32,0.14,60,98.3,1011.1,23.7,7.3,7.2,8.3,0,0.5,2.8,"2024-03-13T04:10:01"],
    [85699,7.8,971.6,1.202,7.1,972.1,0.05,30.35,0.03,60,98.4,1011.1,23.8,7.3,7.2,8,0,0.6,3.9,"2024-03-13T04:20:01"],
    [85700,7.8,971.6,1.202,7.1,972.1,0,30.36,0.01,0,98.4,1011.2,23.7,7.3,7.2,8.1,260.8,0.6,2.6,"2024-03-13T04:30:01"],
    [85701,7.8,971.7,1.202,7.1,972.2,0.03,30.36,0,60,98.4,1011.2,23.8,7.4,7.3,8.2,273.3,0.6,2.5,"2024-03-13T04:40:01"],
    [85702,7.8,971.8,1.202,7.1,972.3,0.03,30.37,0.01,60,98.5,1011.3,23.8,7.3,7.2,7.8,0,0.8,2.3,"2024-03-13T04:50:01"],
    [85703,7.8,971.9,1.202,7.2,972.5,0.04,30.38,0.01,60,98.5,1011.4,24,7.4,7.3,7.7,191.4,0.8,3.2,"2024-03-13T05:00:01"],
    [85704,7.8,972,1.202,7.2,972.4,0.12,30.41,0.03,60,98.6,1011.5,24,7.4,7.3,7.9,295.8,0.7,3.8,"2024-03-13T05:10:01"],
    [85705,7.9,972,1.201,7.2,972.4,0.01,30.41,0,60,98.6,1011.5,24.2,7.4,7.4,8.2,0,0.6,3.1,"2024-03-13T05:20:00"],
    [85706,7.9,972.1,1.201,7.4,972.7,0,30.42,0.01,0,98.7,1011.6,24.4,7.6,7.5,8.4,248.9,0.6,2.3,"2024-03-13T05:29:59"],
    [85707,7.9,972.2,1.201,7.4,972.7,0,30.42,0,0,98.7,1011.7,24.4,7.6,7.5,8.2,254,0.7,3.3,"2024-03-13T05:40:01"],
    [85708,8,972.2,1.201,7.5,972.7,0,30.42,0,0,98.9,1011.7,24.7,7.7,7.6,8.1,256,0.8,3.5,"2024-03-13T05:50:00"],
    [85709,8,972.3,1.201,7.6,972.8,0,30.42,0,0,99,1011.7,24.7,7.7,7.7,8.2,272.4,0.7,3.9,"2024-03-13T06:00:00"],
    [85710,8.1,972.3,1.201,7.6,972.9,0.01,30.42,0,0,99.1,1011.8,24.9,7.8,7.7,8.5,280.5,0.6,3,"2024-03-13T06:10:01"],
    [85711,8.1,972.4,1.2,7.7,972.9,0,30.42,0,0,99.1,1011.9,25.1,7.8,7.8,7.9,274.1,1,3.5,"2024-03-13T06:19:59"],
    [85712,8.1,972.5,1.2,7.8,973.1,0,30.42,0,0,99.3,1011.9,25.2,7.9,7.9,7.9,269.8,1,3.9,"2024-03-13T06:29:59"],
    [85713,8.2,972.5,1.2,7.9,973,0,30.42,0,0,99.5,1011.9,25.4,8,7.9,8.3,202.5,0.8,5.1,"2024-03-13T06:40:00"],
    [85714,8.2,972.5,1.2,8,973,0,30.43,0.01,0,99.6,1012,25.6,8,8.1,8.5,276,0.7,3.3,"2024-03-13T06:49:59"],
    [85715,8.3,972.6,1.2,8,973.1,0,30.43,0,0,99.6,1012,25.6,8.1,8.1,8.4,0,0.9,4.3,"2024-03-13T06:59:59"],
    [85716,8.3,972.6,1.199,8.1,973.2,0,30.43,0,0,99.7,1012.1,25.8,8.1,8.1,8.4,274.4,0.8,3.6,"2024-03-13T07:10:01"],
    [85717,8.3,972.7,1.2,8.1,973.3,0.28,30.47,0.04,60,99.6,1012.2,25.8,8.2,8.1,8.4,282,0.9,3.6,"2024-03-13T07:19:59"],
    [85718,8.4,972.8,1.199,8.2,973.3,0.38,30.5,0.03,60,99.6,1012.2,25.9,8.2,8.2,8.9,273.9,0.7,3.1,"2024-03-13T07:29:59"],
    [85719,8.4,972.9,1.199,8.2,973.5,3.63,30.64,0.14,60,99.6,1012.3,26.2,8.3,8.3,8.5,241.2,0.9,4,"2024-03-13T07:40:01"],
    [85720,8.4,972.9,1.199,8.3,973.4,0.05,30.79,0.15,60,99.7,1012.3,26.2,8.4,8.3,8.6,237.7,0.9,5.1,"2024-03-13T07:50:01"],
    [85721,8.5,973,1.198,8.4,973.5,0,30.79,0,0,99.7,1012.4,26.5,8.5,8.5,8.7,309.4,0.9,4.1,"2024-03-13T08:00:01"],
    [85722,8.5,973.1,1.198,8.5,973.7,0,30.79,0,0,99.8,1012.5,26.5,8.5,8.5,8.7,265.7,0.9,3.8,"2024-03-13T08:10:01"],
    [85723,8.5,973.3,1.198,8.5,973.8,0,30.79,0,0,99.8,1012.7,26.8,8.5,8.6,8.9,287.4,0.8,3.4,"2024-03-13T08:20:01"],
    [85724,8.6,973.4,1.198,8.6,973.8,0,30.79,0,0,99.7,1012.8,26.6,8.6,8.5,8.6,0,1,4,"2024-03-13T08:30:01"],
    [85725,8.6,973.5,1.198,8.6,974.1,0,30.79,0,0,99.8,1012.9,26.8,8.6,8.6,8.8,243.6,1,3.8,"2024-03-13T08:40:01"],
    [85726,8.6,973.6,1.198,8.7,974.1,0,30.79,0,0,99.8,1012.9,27.1,8.7,8.7,8.8,261.7,1,4.2,"2024-03-13T08:50:01"],
    [85727,8.6,973.7,1.198,8.7,974.3,0,30.79,0,0,99.8,1013.1,26.9,8.7,8.7,8.7,258.1,1,6,"2024-03-13T09:00:01"],
    [85728,8.6,973.8,1.198,8.7,974.4,0,30.79,0,0,99.9,1013.2,27.3,8.7,8.8,9.2,237.9,0.8,2.9,"2024-03-13T09:10:00"],
    [85729,8.7,973.9,1.198,8.8,974.4,0.9,30.82,0.03,60,99.9,1013.3,27.1,8.8,8.7,9,305.8,1,4.1,"2024-03-13T09:19:59"],
    [85730,8.7,974,1.198,8.8,974.6,0,30.84,0.02,0,99.9,1013.4,27.4,8.8,8.9,9,196.5,0.9,4,"2024-03-13T09:30:01"],
    [85731,8.7,974.1,1.198,8.8,974.7,0.01,30.84,0,60,99.9,1013.5,27.4,8.9,8.9,9.1,266.8,0.9,3.9,"2024-03-13T09:39:59"],
    [85732,8.8,974.1,1.197,8.9,974.6,0,30.84,0,0,99.9,1013.5,27.7,8.9,9,9.2,274.7,0.9,3.4,"2024-03-13T09:49:59"],
    [85733,8.8,974.1,1.197,9.1,974.7,0,30.84,0,0,99.9,1013.5,27.9,9.1,9.1,9.5,0,0.8,4.5,"2024-03-13T09:59:59"],
    [85734,8.9,974.2,1.197,9.1,974.8,0,30.84,0,60,99.9,1013.6,27.9,9.1,9.1,10,272.9,0.6,2.8,"2024-03-13T10:09:59"],
    [85735,8.8,974.3,1.197,9,974.8,0.27,30.9,0.06,60,99.9,1013.7,27.9,9,9.1,9.1,224.2,1.1,4.6,"2024-03-13T10:19:59"],
    [85736,8.8,974.3,1.197,9.1,974.9,0.01,30.92,0.02,60,99.9,1013.7,27.9,9.1,9.1,9,284,1.1,4.4,"2024-03-13T10:30:01"],
    [85737,8.8,974.4,1.197,9,975,0.13,30.93,0.01,60,99.9,1013.8,28,9.1,9.1,8.4,284.5,1.6,4,"2024-03-13T10:39:59"],
    [85738,8.9,974.4,1.197,9.2,975,0,30.94,0.01,60,100,1013.8,28.2,9.2,9.2,9.5,256.4,0.9,3.6,"2024-03-13T10:49:59"],
    [85739,8.9,974.5,1.197,9.2,975,0,30.94,0,60,100,1013.8,28.2,9.2,9.2,9.4,0,1,3.5,"2024-03-13T11:00:01"],
    [85740,8.9,974.5,1.197,9.2,975,0.13,30.96,0.02,60,100,1013.8,28.2,9.2,9.2,9.5,270.4,0.9,3.7,"2024-03-13T11:09:59"],
    [85741,8.9,974.5,1.197,9.2,975,0,30.97,0.01,0,100,1013.9,27.9,9.2,9.1,8.8,235,1.4,4.6,"2024-03-13T11:19:59"],
    [85742,8.9,974.5,1.196,9.2,975,0,30.97,0,0,100,1013.8,28.4,9.2,9.3,9.8,0,0.8,3.5,"2024-03-13T11:30:01"],
    [85743,9,974.5,1.196,9.3,975,0,30.97,0,0,99.9,1013.8,28.6,9.3,9.4,9.6,262,0.9,4,"2024-03-13T11:39:59"],
    [85744,9,974.4,1.196,9.3,974.9,0,30.97,0,0,99.9,1013.8,28.6,9.3,9.4,9.6,242.9,0.9,3.9,"2024-03-13T11:49:58"],
    [85745,9,974.4,1.196,9.4,974.9,0,30.97,0,0,99.8,1013.7,28.5,9.4,9.4,9.9,291.9,0.8,3.9,"2024-03-13T12:00:01"],
    [85746,9,974.4,1.196,9.3,974.8,0,30.97,0,0,99.7,1013.7,28.5,9.4,9.4,9.5,278.2,1,3.9,"2024-03-13T12:10:00"],
    [85747,9,974.3,1.196,9.4,974.8,0,30.97,0,0,99.6,1013.6,28.6,9.4,9.4,9.7,224.2,0.9,4.8,"2024-03-13T12:20:01"],
    [85748,9,974.2,1.196,9.3,974.7,0,30.97,0,0,99.5,1013.5,28.4,9.4,9.3,9.6,0,1,4.7,"2024-03-13T12:30:00"],
    [85749,9,974.2,1.196,9.3,974.7,0,30.97,0,0,99.2,1013.5,28.4,9.4,9.3,9.6,249.2,1,5.1,"2024-03-13T12:40:00"],
    [85750,9,974,1.195,9.3,974.5,0,30.97,0,0,99,1013.3,28.6,9.5,9.4,9.9,266.5,0.8,3.9,"2024-03-13T12:50:00"],
    [85751,9.1,974,1.193,9.5,974.5,0,30.97,0,0,98.8,1013.2,29.4,9.7,9.7,10.2,272.7,0.8,3.6,"2024-03-13T12:59:59"],
    [85752,9.2,973.9,1.192,9.6,974.3,0,30.97,0,0,98.2,1013.2,29.8,9.9,9.9,11,253.9,0.5,2.4,"2024-03-13T13:10:00"],
    [85753,9.2,973.9,1.192,9.7,974.4,0,30.97,0,0,97.6,1013.1,30,10,10,10.3,261.4,1,5.9,"2024-03-13T13:20:00"],
    [85754,9.2,973.9,1.192,9.7,974.5,0,30.97,0,0,97.1,1013.1,29.8,10.1,9.9,10.7,276.3,0.8,4.1,"2024-03-13T13:29:59"],
    [85755,9.2,973.8,1.191,9.8,974.4,0,30.97,0,0,96.5,1013,29.9,10.3,10,10.5,233.5,1.1,5.8,"2024-03-13T13:39:59"],
    [85756,9.2,973.8,1.19,9.8,974.3,0,30.97,0,0,95.2,1012.9,30.5,10.5,10.2,10.4,273,1.3,4.9,"2024-03-13T13:50:00"],
    [85757,9.3,973.8,1.19,9.9,974.3,0,30.97,0,0,94.8,1012.9,30.5,10.7,10.2,11.4,243.9,0.7,4.7,"2024-03-13T13:59:59"],
    [85758,9.3,973.8,1.189,9.9,974.3,0,30.97,0,0,94.6,1012.9,30.9,10.7,10.4,11,48.1,1,3.1,"2024-03-13T14:09:59"],
    [85759,9.4,973.8,1.188,10.1,974.3,0,30.97,0,0,93.8,1012.9,31.1,11,10.4,11.5,233.8,0.9,4.5,"2024-03-13T14:20:00"],
    [85760,9.3,973.8,1.187,9.9,974.3,0,30.97,0,0,92.2,1012.9,31.1,11.1,10.5,11.3,332.9,1.1,4.5,"2024-03-13T14:29:59"],
    [85761,9.3,973.8,1.185,10,974.3,0,30.97,0,0,91.1,1012.8,31.8,11.4,10.8,11.7,255.1,1,4.4,"2024-03-13T14:39:59"],
    [85762,9.4,973.8,1.184,10,974.3,0,30.97,0,0,88.8,1012.8,31.9,11.8,10.8,12.1,137.6,1.1,5.5,"2024-03-13T14:50:00"],
    [85763,9.3,973.8,1.184,9.9,974.3,0,30.97,0,0,87.6,1012.7,31.8,11.9,10.7,12.7,252.8,0.8,4.4,"2024-03-13T14:59:59"],
    [85764,9,973.8,1.185,9.6,974.3,0,30.97,0,0,86.1,1012.7,30.9,11.8,10.4,11.5,265.1,1.7,5.1,"2024-03-13T15:09:59"],
    [85765,8.9,973.8,1.186,9.3,974.2,0,30.97,0,0,85.7,1012.8,30.7,11.6,10.3,11.4,254.1,1.6,4.3,"2024-03-13T15:20:00"],
    [85766,8.9,973.8,1.186,9.3,974.3,0,30.97,0,0,86.1,1012.8,30.7,11.6,10.3,12,267.4,1,4.5,"2024-03-13T15:29:59"],
    [85767,9,973.8,1.186,9.4,974.4,0,30.97,0,0,87,1012.8,30.6,11.5,10.3,12.6,257.1,0.6,2.3,"2024-03-13T15:39:58"],
    [85768,8.9,973.8,1.186,9.4,974.4,0,30.97,0,0,86.7,1012.8,30.8,11.5,10.4,12.5,280.8,0.6,3.8,"2024-03-13T15:50:00"],
    [85769,8.9,973.8,1.187,9.3,974.2,0,30.97,0,0,87.3,1012.8,30.5,11.4,10.2,12.7,283.9,0.5,2.2,"2024-03-13T15:59:58"],
    [85770,8.8,973.8,1.188,9.1,974.3,0,30.97,0,0,86.9,1012.8,30,11.3,10,11.7,251.2,0.9,3.5,"2024-03-13T16:10:00"],
    [85771,8.8,973.8,1.187,9.1,974.3,0,30.97,0,0,87.1,1012.8,30.2,11.2,10.1,12.4,143.3,0.5,3.7,"2024-03-13T16:20:00"],
    [85772,8.8,973.8,1.187,9.2,974.3,0,30.97,0,0,86.6,1012.8,30.2,11.3,10.1,12.8,0,0.4,2.6,"2024-03-13T16:30:00"],
    [85773,8.7,973.8,1.187,9,974.3,0,30.97,0,0,85.4,1012.8,29.9,11.4,10,12.1,0,0.8,3.7,"2024-03-13T16:40:00"],
    [85774,8.6,973.9,1.189,8.8,974.3,0,30.97,0,0,85.9,1012.9,29.5,11.1,9.8,12.1,0,0.6,2.7,"2024-03-13T16:49:59"],
    [85775,8.7,973.9,1.189,8.9,974.5,0,30.97,0,0,87.5,1013,29.5,10.9,9.8,12.1,342.1,0.5,2.6,"2024-03-13T16:59:59"],
    [85776,8.7,974,1.19,9,974.4,0,30.97,0,0,88.8,1013.1,29.6,10.7,9.8,12,0,0.5,1.6,"2024-03-13T17:09:59"],
    [85777,8.8,974,1.189,9,974.5,0,30.97,0,0,88.9,1013.1,29.6,10.8,9.8,12.2,234.2,0.5,1.9,"2024-03-13T17:19:59"],
    [85778,8.7,974.1,1.19,9,974.6,0,30.97,0,0,88.5,1013.2,29.5,10.8,9.8,11.8,208.6,0.6,4.3,"2024-03-13T17:29:59"],
    [85779,8.7,974.1,1.191,8.8,974.6,0,30.97,0,0,88.6,1013.3,29.1,10.6,9.6,12.2,271.3,0.4,1.7,"2024-03-13T17:40:00"],
    [85780,8.6,974.2,1.191,8.8,974.8,0,30.97,0,0,88.7,1013.4,29.1,10.6,9.6,11.8,0.7,0.5,2.9,"2024-03-13T17:49:59"],
    [85781,8.6,974.3,1.19,8.8,974.9,0,30.97,0,0,88.4,1013.4,29.3,10.7,9.7,11.9,248.7,0.5,1.9,"2024-03-13T17:59:59"],
    [85782,8.6,974.4,1.191,8.8,975,0,30.97,0,0,88.1,1013.6,29.2,10.7,9.6,11.9,214.5,0.5,3.1,"2024-03-13T18:10:00"],
    [85783,8.7,974.5,1.19,8.9,974.9,0,30.97,0,0,88.3,1013.6,29.3,10.7,9.7,11.7,255,0.6,3,"2024-03-13T18:19:59"],
    [85784,8.7,974.5,1.19,8.9,975,0,30.97,0,0,88.1,1013.6,29.4,10.8,9.8,11.5,241,0.7,3.2,"2024-03-13T18:29:59"],
    [85785,8.7,974.5,1.19,8.9,975,0,30.97,0,0,88.2,1013.6,29.5,10.8,9.8,12,342.9,0.5,2.1,"2024-03-13T18:39:59"],
    [85786,8.7,974.5,1.19,8.9,975,0,30.97,0,0,88.1,1013.7,29.4,10.8,9.8,11.6,215.1,0.7,3.5,"2024-03-13T18:49:58"],
    [85787,8.7,974.6,1.191,8.9,975.1,0,30.97,0,0,88.2,1013.7,29.3,10.8,9.7,11.4,256.8,0.8,3.8,"2024-03-13T18:59:58"],
    [85788,8.7,974.6,1.191,8.9,975.1,0,30.97,0,0,88.6,1013.7,29.3,10.7,9.7,12,276.9,0.5,2.9,"2024-03-13T19:09:59"],
    [85789,8.7,974.6,1.191,8.9,975.2,0,30.97,0,0,88.8,1013.8,29.1,10.6,9.6,11.4,258.8,0.7,2.6,"2024-03-13T19:19:58"],
    [85790,8.7,974.6,1.191,8.9,975.1,0,30.97,0,60,89.4,1013.8,29.3,10.6,9.7,11.5,264.9,0.6,2.8,"2024-03-13T19:29:57"],
    [85791,8.8,974.6,1.191,9,975.2,0,30.97,0,0,89.9,1013.8,29.4,10.6,9.8,11.3,0,0.8,3.7,"2024-03-13T19:40:00"],
    [85792,8.8,974.7,1.192,9.1,975.2,0,30.97,0,0,91,1013.8,29.4,10.5,9.8,11.3,279.2,0.7,3.4,"2024-03-13T19:49:58"],
    [85793,8.8,974.6,1.192,9.1,975.1,0,30.97,0,0,91.4,1013.8,29.4,10.5,9.7,12.1,0,0.4,2.3,"2024-03-13T19:59:58"],
    [85794,8.8,974.6,1.192,9,975,0,30.97,0,0,90.9,1013.8,29.2,10.5,9.7,12,253.3,0.4,2.1,"2024-03-13T20:09:59"],
    [85795,8.7,974.5,1.192,8.9,975,0,30.97,0,0,90.4,1013.7,28.9,10.4,9.5,11.8,253.9,0.4,2.5,"2024-03-13T20:19:58"],
    [85796,8.7,974.5,1.191,8.9,975,0,30.97,0,0,89.7,1013.7,29.1,10.5,9.6,12.4,0,0,1.5,"2024-03-13T20:29:59"],
    [85797,8.7,974.5,1.192,8.8,975.1,0,30.97,0,0,89.5,1013.7,29,10.5,9.6,12.3,0,0,1.5,"2024-03-13T20:39:59"],
    [85798,8.7,974.5,1.192,8.8,974.9,0,30.97,0,0,89.6,1013.7,28.8,10.5,9.5,12.3,261,0,1.5,"2024-03-13T20:49:59"],
    [85799,8.6,974.5,1.192,8.8,975,0,30.97,0,0,89.4,1013.6,28.9,10.4,9.5,12.3,0,0,1.4,"2024-03-13T20:59:59"],
    [85800,8.6,974.4,1.191,8.8,974.8,0,30.97,0,0,89,1013.6,28.9,10.5,9.6,12.4,34.8,0,1,"2024-03-13T21:09:59"],
    [85801,8.6,974.5,1.191,8.7,975,0,30.97,0,0,88.6,1013.6,28.9,10.5,9.5,12.4,0,0,1.3,"2024-03-13T21:19:59"],
    [85802,8.6,974.5,1.192,8.7,975,0,30.97,0,0,88.7,1013.6,28.7,10.5,9.5,12.3,0,0,0.9,"2024-03-13T21:30:00"],
    [85803,8.6,974.5,1.191,8.8,975,0,30.97,0,0,88.8,1013.6,29.1,10.5,9.6,12.4,295.4,0,0.7,"2024-03-13T21:39:58"],
    [85804,8.6,974.5,1.191,8.8,974.9,0,30.97,0,0,88.9,1013.6,29.1,10.6,9.6,12.4,0,0,0.6,"2024-03-13T21:49:58"],
    [85805,8.7,974.4,1.191,8.9,974.9,0,30.97,0,0,88.9,1013.5,29.2,10.6,9.7,12.5,0,0,0.4,"2024-03-13T21:59:58"],
    [85806,8.7,974.3,1.192,8.8,974.8,0,30.97,0,0,89.2,1013.5,28.8,10.5,9.5,12.4,0,0,0.8,"2024-03-13T22:09:58"],
    [85807,8.7,974.3,1.192,8.8,974.8,0,30.97,0,0,90.2,1013.5,28.9,10.4,9.5,12.2,276.4,0,0.5,"2024-03-13T22:19:59"],
    [85808,8.7,974.3,1.192,8.8,974.7,0,30.97,0,0,90.9,1013.5,28.9,10.3,9.5,12.1,0,0,0.7,"2024-03-13T22:29:59"],
    [85809,8.6,974.2,1.194,8.8,974.8,0,30.97,0,0,91.3,1013.4,28.3,10.2,9.3,12,272.7,0,0.7,"2024-03-13T22:39:58"],
    [85810,8.6,974.1,1.194,8.6,974.6,0,30.97,0,0,92.1,1013.4,28,9.9,9.1,11.7,0,0,0.6,"2024-03-13T22:49:58"],
    [85811,8.5,974.1,1.196,8.5,974.6,0,30.97,0,0,93,1013.4,27.4,9.6,8.9,11.2,277.1,0.4,1,"2024-03-13T22:59:59"],
    [85812,8.4,974.1,1.196,8.4,974.6,0,30.97,0,0,93.5,1013.5,27.3,9.4,8.9,10.4,251,0.5,0.9,"2024-03-13T23:09:58"],
    [85813,8.5,974.1,1.195,8.5,974.6,0,30.97,0,0,93.1,1013.4,27.8,9.6,9,11.4,275.9,0,0.7,"2024-03-13T23:19:57"],
    [85814,8.4,974.1,1.197,8.4,974.5,0,30.97,0,0,93.6,1013.4,26.9,9.3,8.7,10.6,262.1,0.5,1.1,"2024-03-13T23:29:59"],
    [85815,8.4,974,1.197,8.3,974.5,0,30.97,0,0,95,1013.3,26.9,9.1,8.7,10.1,261.5,0.6,1.2,"2024-03-13T23:39:58"],
    [85816,8.4,973.9,1.196,8.4,974.5,0,30.97,0,0,95.3,1013.3,27.3,9.1,8.8,10.1,249.4,0.5,1.3,"2024-03-13T23:49:57"],
    [85817,8.5,973.9,1.196,8.4,974.5,0,30.97,0,0,93.9,1013.2,27.3,9.3,8.8,10.7,238.3,0.4,0.9,"2024-03-13T23:59:59"],
    [85818,8.4,973.9,1.197,8.4,974.5,0,30.97,0,0,94.7,1013.2,27.1,9.2,8.7,10,0,0.6,1.2,"2024-03-14T00:09:57"],
    [85819,8.3,973.8,1.198,8.2,974.3,0,30.97,0,0,94.9,1013.2,26.3,9,8.4,10.6,260.4,0.4,1.1,"2024-03-14T00:26:23"],
    [85820,8.3,973.7,1.197,8.1,974.2,0,30.97,0,0,95.6,1013.1,26.5,8.8,8.5,9.1,254,0.9,1.2,"2024-03-14T00:29:59"],
    [85821,8.2,973.7,1.2,8,974.2,0,30.97,0,0,95,1013.1,25.7,8.7,8.1,9.3,238.6,0.8,1.3,"2024-03-14T00:39:57"],
    [85822,8.2,973.6,1.2,7.9,974.1,0,30.97,0,0,96.2,1013.1,25.6,8.4,8.1,9,251.9,0.7,1.6,"2024-03-14T00:49:59"],
    [85823,8.1,973.6,1.201,7.7,973.9,0,30.97,0,0,96.7,1013,25.1,8.2,7.8,8.8,261,0.7,1.2,"2024-03-14T00:59:59"],
    [85824,8.1,973.5,1.2,7.7,973.9,0,30.97,0,0,97.2,1012.9,25.4,8.1,8,8.4,256.4,0.9,1.3,"2024-03-14T01:09:59"],
    [85825,8.2,973.4,1.2,7.8,973.9,0,30.97,0,0,96.5,1012.9,25.4,8.4,8,8.5,255.1,1,1.6,"2024-03-14T01:19:59"],
    [85826,8.1,973.3,1.2,7.7,973.8,0,30.97,0,0,96.3,1012.8,25.1,8.3,7.9,8.8,0,0.7,1.3,"2024-03-14T01:29:59"],
    [85827,7.9,973.2,1.201,7.4,973.7,0,30.97,0,0,96.4,1012.7,25,8,7.8,9.8,252.1,0,0.8,"2024-03-14T01:39:59"],
    [85828,8.2,973.2,1.199,7.9,973.7,0,30.97,0,0,96.8,1012.6,25.9,8.3,8.2,8.8,255.7,0.8,1.2,"2024-03-14T01:49:59"],
    [85829,8.3,973.2,1.197,8,973.6,0,30.97,0,0,95.9,1012.5,26.3,8.6,8.4,9,257.7,0.8,1.3,"2024-03-14T01:59:59"],
    [85830,8.2,973.1,1.198,7.9,973.5,0,30.97,0,0,95.7,1012.5,26,8.6,8.2,9.1,253.3,0.7,1.3,"2024-03-14T02:09:58"],
    [85831,8.3,973.1,1.196,8.1,973.5,0,30.97,0,0,95.9,1012.4,26.8,8.7,8.6,9.2,253.6,0.8,1.4,"2024-03-14T02:19:59"],
    [85832,8.2,972.9,1.199,8,973.3,0,30.97,0,0,95.7,1012.3,25.6,8.6,8.1,9.3,241.3,0.7,1.2,"2024-03-14T02:29:58"],
    [85833,8.1,972.8,1.2,7.8,973.4,0,30.97,0,0,97,1012.3,25.2,8.2,7.9,8.9,242,0.7,1.1,"2024-03-14T02:39:57"],
    [85834,8.1,972.8,1.199,7.8,973.3,0,30.97,0,0,97.4,1012.3,25.6,8.2,8.1,9.4,0,0.5,0.8,"2024-03-14T02:49:58"],
    [85835,8.1,972.8,1.2,7.8,973.2,0,30.97,0,0,97.4,1012.2,25.2,8.2,7.9,9,232.8,0.6,1.3,"2024-03-14T02:59:57"],
    [85836,8.1,972.8,1.2,7.7,973.2,0,30.97,0,0,97.4,1012.2,25,8.1,7.8,9.9,0,0,0.6,"2024-03-14T03:09:57"],
    [85837,8,972.7,1.201,7.5,973.2,0,30.97,0,0,96.9,1012.2,24.4,7.9,7.5,9.2,251.8,0.4,0.8,"2024-03-14T03:19:58"],
    [85838,8,972.7,1.2,7.6,973.1,0,30.97,0,0,97.7,1012.1,25,7.9,7.8,8.8,253.5,0.6,0.9,"2024-03-14T03:29:57"],
    [85839,8,972.6,1.201,7.6,973.2,0,30.97,0,0,97.8,1012.1,24.7,7.9,7.7,9.5,134.2,0.4,0.7,"2024-03-14T03:39:57"],
    [85840,7.9,972.6,1.2,7.4,973,0,30.97,0,0,97.6,1012.1,24.9,7.8,7.7,9.6,0,0,0.7,"2024-03-14T03:49:58"],
    [85841,7.9,972.4,1.202,7.3,972.8,0,30.97,0,0,97,1011.9,24,7.8,7.3,9.5,263.5,0.3,0.9,"2024-03-14T03:59:57"],
    [85842,7.9,972.4,1.202,7.3,972.8,0,30.97,0,0,97.8,1011.9,24.2,7.6,7.4,8.3,264.4,0.6,1,"2024-03-14T04:09:57"],
    [85843,7.9,972.3,1.201,7.3,972.8,0,30.97,0,0,97.8,1011.8,24.3,7.6,7.5,9.4,263.9,0,1,"2024-03-14T04:19:59"],
    [85844,8,972.3,1.202,7.4,972.8,0,30.97,0,0,97.8,1011.7,24.2,7.8,7.4,8,281.1,0.8,1.3,"2024-03-14T04:29:57"],
    [85845,7.8,972.3,1.202,7.2,972.8,0,30.97,0,0,97.9,1011.8,24.2,7.5,7.4,8.2,259.5,0.7,1.1,"2024-03-14T04:39:57"],
    [85846,7.8,972.3,1.203,7.1,972.8,0,30.97,0,0,98.1,1011.8,23.6,7.4,7.1,8.4,286.3,0.5,0.9,"2024-03-14T04:49:59"],
    [85847,7.7,972.3,1.204,6.9,972.8,0,30.97,0,0,98.1,1011.9,22.9,7.1,6.8,7.5,255.7,0.8,1.4,"2024-03-14T04:59:57"],
    [85848,7.8,972.4,1.203,7.1,972.9,0,30.97,0,0,98.7,1011.9,23.7,7.2,7.2,7.4,259.4,0.9,1.4,"2024-03-14T05:09:59"],
    [85849,8,972.4,1.201,7.4,972.9,0,30.97,0,0,98.9,1011.9,24.5,7.6,7.5,7.9,251.6,0.8,1.2,"2024-03-14T05:19:58"],
    [85850,8,972.4,1.202,7.4,972.9,0,30.97,0,0,98.4,1011.9,24.2,7.7,7.4,8,259,0.8,1.3,"2024-03-14T05:29:58"],
    [85851,7.9,972.3,1.202,7.3,972.8,0,30.97,0,0,98.2,1011.8,24.3,7.6,7.5,8.2,250.4,0.7,1.1,"2024-03-14T05:39:58"],
    [85852,7.8,972.3,1.204,7,972.7,0,30.97,0,0,98,1011.8,23.3,7.3,7,7.9,243.9,0.7,1.4,"2024-03-14T05:49:58"],
    [85853,7.8,972.2,1.203,7.1,972.8,0,30.97,0,0,98.7,1011.8,23.7,7.3,7.2,7,247.8,1.1,1.8,"2024-03-14T05:59:58"],
    [85854,7.9,972.3,1.202,7.3,972.8,0,30.97,0,0,98.7,1011.9,24.4,7.5,7.5,7.8,252.5,0.8,1.4,"2024-03-14T06:09:58"],
    [85855,7.9,972.4,1.202,7.3,972.7,0,30.97,0,0,98.4,1011.9,24.2,7.6,7.4,8.5,240,0.5,1,"2024-03-14T06:19:58"],
    [85856,7.9,972.3,1.202,7.2,972.8,0,30.97,0,0,98.1,1011.8,23.9,7.5,7.3,8.7,0,0.5,1,"2024-03-14T06:29:58"],
    [85857,7.7,972.3,1.203,7,972.9,0,30.97,0,0,97.5,1011.9,23.4,7.4,7,9.2,0,0,0.4,"2024-03-14T06:39:58"],
    [85858,7.7,972.3,1.201,7,972.7,0,30.97,0,0,97.6,1011.9,24.3,7.4,7.5,8.6,262.7,0.4,0.7,"2024-03-14T06:49:58"],
    [85859,8,972.2,1.2,7.5,972.7,0,30.97,0,0,97.4,1011.7,25.1,7.9,7.8,9.6,260.9,0.3,0.6,"2024-03-14T06:59:58"],
    [85860,8.2,972.2,1.198,7.8,972.6,0,30.97,0,0,97.4,1011.6,25.9,8.2,8.2,9.7,0,0.4,0.8,"2024-03-14T07:09:58"],
    [85861,8,972.2,1.201,7.5,972.7,0,30.97,0,0,96.7,1011.7,24.3,8,7.5,9.9,0,0.3,1.2,"2024-03-14T07:19:58"],
    [85862,8,972.2,1.198,7.6,972.7,0,30.97,0,0,97.3,1011.7,25.8,8,8.1,9.8,0,0,0.4,"2024-03-14T07:29:57"],
    [85863,8.2,972.2,1.196,7.9,972.8,0,30.97,0,0,96.5,1011.6,26.5,8.4,8.5,10.2,0,0,0.6,"2024-03-14T07:39:59"],
    [85864,8.6,972.3,1.192,8.7,972.7,0,30.97,0,0,95.4,1011.5,28.3,9.4,9.3,11.1,98.3,0,0.8,"2024-03-14T07:49:56"],
    [85865,8.6,972.3,1.19,8.7,972.8,0,30.97,0,0,91.1,1011.4,28.7,10.1,9.4,11.1,117.4,0.6,0.9,"2024-03-14T07:59:56"],
    [85866,8.6,972.3,1.188,8.8,972.8,0,30.97,0,0,89.9,1011.4,29.4,10.4,9.7,11.4,118.2,0.6,0.8,"2024-03-14T08:09:58"],
    [85867,8.8,972.3,1.185,9.2,972.8,0,30.97,0,0,88.6,1011.4,30.3,11,10.1,11.9,285.3,0.6,1.3,"2024-03-14T08:19:56"],
    [85868,8.7,972.4,1.186,8.9,972.9,0,30.97,0,0,86.5,1011.4,30.2,11.1,10,12,67.2,0.7,1.3,"2024-03-14T08:29:56"],
    [85869,8.8,972.4,1.185,9.2,973.1,0,30.97,0,0,85.4,1011.4,29.7,11.6,9.9,13.2,0,0.4,1.3,"2024-03-14T08:39:58"],
    [85870,8.4,972.5,1.186,8.5,972.9,0,30.97,0,0,82.5,1011.4,29.4,11.4,9.7,12.3,295.7,0.7,1.8,"2024-03-14T08:49:56"],
    [85871,8.4,972.4,1.184,8.4,972.8,0,30.97,0,0,81.4,1011.4,29.7,11.5,9.9,12,264.1,0.9,2.2,"2024-03-14T08:59:56"],
    [85872,8.5,972.4,1.184,8.6,973,0,30.97,0,0,80.8,1011.3,29.7,11.8,9.9,12,281.9,1.2,3.2,"2024-03-14T09:09:58"],
    [85873,8.4,972.4,1.184,8.4,973,0,30.97,0,0,79.6,1011.3,29.5,11.8,9.8,11.5,268.7,1.7,3.1,"2024-03-14T09:19:56"],
    [85874,8.4,972.4,1.182,8.5,972.8,0,30.97,0,0,79.6,1011.3,30.5,11.9,10.2,11.4,259.6,2,3.9,"2024-03-14T09:29:58"],
    [85875,8.4,972.3,1.182,8.5,972.8,0,30.97,0,0,78.9,1011.2,30.5,12.1,10.2,11.8,269.6,1.7,3.6,"2024-03-14T09:39:58"],
    [85876,8.5,972.3,1.182,8.6,972.8,0,30.97,0,0,79.7,1011.2,30.7,12,10.3,11.5,292,2.1,3.8,"2024-03-14T09:49:58"],
    [85877,8.6,972.3,1.182,8.8,972.7,0,30.97,0,0,81.2,1011.1,31.1,11.9,10.5,11.5,285.3,1.9,3.9,"2024-03-14T09:59:57"],
    [85878,8.6,972.3,1.182,8.8,972.7,0,30.97,0,0,81.2,1011.1,31.1,11.9,10.5,11.5,266.7,1.9,3.9,"2024-03-14T10:00:05"],
    [85879,8.5,972.2,1.182,8.6,972.7,0,30.97,0,0,81.1,1011.1,30.6,11.8,10.2,11.3,278,2,4.2,"2024-03-14T10:10:03"],
    [85880,8.7,972.1,1.182,9,972.6,0,30.97,0,0,82.6,1011,30.9,11.9,10.4,11.7,310.6,1.6,3.2,"2024-03-14T10:20:03"],
    [85881,8.8,972.1,1.18,9.1,972.6,0,30.97,0,0,81.9,1011,31.6,12.1,10.7,12,265.5,1.5,4,"2024-03-14T10:30:03"],
    [85882,8.6,972.1,1.182,8.8,972.5,0,30.97,0,0,81,1011,30.8,12,10.3,11.3,277.7,2.4,4.3,"2024-03-14T10:40:02"],
    [85883,8.7,972.1,1.18,9,972.6,0,30.97,0,0,80.5,1010.9,31.6,12.3,10.7,11.8,311.3,2,5.3,"2024-03-14T10:50:02"],
    [85884,8.8,972.1,1.181,9.2,972.5,0,30.97,0,0,80.6,1010.9,31.1,12.5,10.4,11.8,282.9,2.3,4.9,"2024-03-14T11:00:03"],
    [85885,8.6,972,1.181,8.7,972.4,0,30.97,0,0,79.9,1010.8,30.8,12.1,10.3,11.5,279.9,2.3,4.1,"2024-03-14T11:10:02"],
    [85886,8.9,971.9,1.177,9.4,972.4,0,30.97,0,0,78.7,1010.7,32.8,13,11.1,13.3,302,1.2,3.3,"2024-03-14T11:20:02"],
    [85887,8.9,971.9,1.177,9.3,972.3,0,30.97,0,0,77.3,1010.6,32.3,13.2,11,13.5,6.2,1.3,2.7,"2024-03-14T11:30:03"],
    [85888,8.9,971.8,1.176,9.3,972.3,0,30.97,0,0,76.2,1010.4,32.3,13.4,10.9,13.8,264.2,1.2,2.8,"2024-03-14T11:40:02"],
    [85889,8.8,971.7,1.176,9.3,972.2,0,30.97,0,0,76,1010.4,32.4,13.4,11,14.2,277.9,0.9,2.6,"2024-03-14T11:50:02"],
    [85890,8.9,971.6,1.176,9.3,972.1,0,30.97,0,0,76.5,1010.3,32.1,13.4,10.9,13.8,0,1.1,3,"2024-03-14T12:00:03"],
    [85891,9,971.5,1.173,9.6,972,0,30.97,0,0,75.6,1010.1,33.4,13.8,11.4,15.3,57.9,0.5,2.1,"2024-03-14T12:10:02"],
    [85892,8.9,971.3,1.174,9.4,971.8,0,30.97,0,0,74.4,1009.9,33,13.8,11.2,14.8,80,0.8,2.4,"2024-03-14T12:20:02"],
    [85893,8.8,971.2,1.172,9.3,971.7,0,30.97,0,0,73.2,1009.8,33.7,14.1,11.5,15.4,290.7,0.5,1.7,"2024-03-14T12:30:03"],
    [85894,9.1,971.1,1.171,9.7,971.6,0,30.97,0,0,73.6,1009.6,34.1,14.4,11.7,15,336.9,1,3.1,"2024-03-14T12:40:02"],
    [85895,9.1,970.9,1.171,9.7,971.4,0,30.97,0,0,72.8,1009.4,33.7,14.5,11.5,15.3,259.2,1,2.9,"2024-03-14T12:50:02"],
    [85896,9,970.8,1.169,9.5,971.3,0,30.97,0,0,72.1,1009.3,34.5,14.5,11.8,15.4,61.7,0.9,2.4,"2024-03-14T13:00:03"],
    [85897,9.1,970.7,1.169,9.7,971.2,0,30.97,0,0,71,1009.1,34.1,15,11.7,15.7,244.8,1,2.3,"2024-03-14T13:10:01"],
    [85898,9.1,970.6,1.168,9.7,971.1,0,30.97,0,0,71.1,1009,35,14.9,12,15.6,333.4,1,2.8,"2024-03-14T13:20:01"],
    [85899,9,970.5,1.168,9.7,971,0,30.97,0,0,71.1,1008.9,35.2,14.9,12.1,15.8,350,0.9,3,"2024-03-14T13:30:03"],
    [85900,9.1,970.5,1.168,9.8,971,0,30.97,0,0,71,1008.9,34.8,15,11.9,16.2,50.2,0.7,1.8,"2024-03-14T13:40:01"],
    [85901,9,970.4,1.167,9.6,970.9,0,30.97,0,0,69.5,1008.8,34.6,15.2,11.9,16.3,0,0.7,2.2,"2024-03-14T13:50:03"],
    [85902,9,970.4,1.166,9.7,970.8,0,30.97,0,0,69.4,1008.7,35.1,15.2,12.1,15.6,268.1,1.4,4.1,"2024-03-14T14:00:03"],
    [85903,9,970.3,1.167,9.6,970.8,0,30.97,0,0,69.1,1008.7,34.6,15.2,11.9,15.6,268.3,1.6,4.2,"2024-03-14T14:10:03"],
    [85904,9,970.2,1.167,9.6,970.6,0,30.97,0,0,69.8,1008.6,34.8,15.1,12,15.2,252.2,1.8,4,"2024-03-14T14:20:03"],
    [85905,9,970,1.167,9.6,970.5,0,30.97,0,0,70.1,1008.4,34.8,15,11.9,15.3,285,1.5,3,"2024-03-14T14:30:03"],
    [85906,9.2,969.9,1.164,9.9,970.4,0,30.97,0,0,69.5,1008.2,35.6,15.5,12.3,16.7,63.8,0.7,2.4,"2024-03-14T14:40:02"],
    [85907,9.1,969.8,1.166,9.8,970.2,0,30.97,0,0,68.7,1008.1,34.9,15.5,12,16.4,262.9,0.9,2.6,"2024-03-14T14:50:03"],
    [85908,8.9,969.8,1.167,9.5,970.2,0,30.97,0,0,69.9,1008.1,34.4,14.9,11.8,15.6,305.3,1.1,2.5,"2024-03-14T15:00:03"],
    [85909,9,969.7,1.167,9.7,970.1,0,30.97,0,0,70.8,1008,34.2,14.9,11.7,15.8,264.9,0.9,2.2,"2024-03-14T15:10:02"],
    [85910,9,969.6,1.165,9.6,970,0,30.97,0,0,69.9,1007.9,35.1,15.1,12.1,16.3,319,0.6,1.7,"2024-03-14T15:20:03"],
    [85911,9.1,969.5,1.165,9.7,970,0,30.97,0,0,69.5,1007.8,34.9,15.3,12,16.2,311.4,0.9,2.4,"2024-03-14T15:30:03"],
    [85912,9,969.5,1.165,9.7,969.9,0,30.97,0,0,69.4,1007.8,35.1,15.3,12.1,16.4,0,0.7,1.7,"2024-03-14T15:40:03"],
    [85913,9.1,969.4,1.163,9.9,969.7,0,30.97,0,0,69.1,1007.7,36.1,15.5,12.4,16.6,336.6,0.8,1.5,"2024-03-14T15:50:03"],
    [85914,9.2,969.3,1.164,10,969.8,0,30.97,0,0,68.4,1007.5,35.9,15.8,12.4,17.4,45.4,0.5,1.1,"2024-03-14T16:00:01"],
    [85915,9.1,969.3,1.164,9.9,969.8,0,30.97,0,0,68.6,1007.5,36,15.6,12.4,17.3,0,0.4,0.9,"2024-03-14T16:10:01"],
    [85916,9.2,969.3,1.166,9.9,969.7,0,30.97,0,0,70.4,1007.5,34.8,15.3,11.9,17,266.7,0.4,1.3,"2024-03-14T16:20:02"],
    [85917,9.1,969.2,1.168,9.7,969.8,0,30.97,0,0,71.6,1007.6,34.6,14.8,11.9,15.8,277.1,0.9,1.3,"2024-03-14T16:30:01"],
    [85918,9,969.2,1.169,9.6,969.7,0,30.97,0,0,72.5,1007.6,33.9,14.5,11.6,15.3,273.6,0.9,1.5,"2024-03-14T16:40:01"],
    [85919,9.1,969.2,1.17,9.8,969.7,0,30.97,0,0,74.8,1007.6,34.2,14.2,11.7,16.1,275.6,0.3,0.8,"2024-03-14T16:50:03"],
    [85920,9.2,969.1,1.171,10,969.6,0,30.97,0,0,77.7,1007.6,34.1,13.8,11.7,15.2,0,0.5,0.9,"2024-03-14T17:00:01"],
    [85921,9.3,969.1,1.173,10,969.7,0,30.97,0,0,79.9,1007.7,33.2,13.4,11.3,14.9,252.5,0.5,1,"2024-03-14T17:10:01"],
    [85922,9.3,969.1,1.174,10,969.6,0,30.97,0,0,81.3,1007.7,33.2,13.1,11.3,14.4,247.4,0.5,0.8,"2024-03-14T17:20:02"],
    [85923,9.1,969.1,1.175,9.7,969.6,0,30.97,0,0,80.9,1007.7,32.4,12.9,11,14,249.2,0.7,1.3,"2024-03-14T17:30:01"],
    [85924,9,969.1,1.177,9.6,969.5,0,30.97,0,0,82.4,1007.7,31.9,12.5,10.7,13.4,251.2,0.8,1.2,"2024-03-14T17:40:01"],
    [85925,9,969,1.178,9.5,969.5,0,30.97,0,0,83.7,1007.7,31.6,12.2,10.6,13.2,256.8,0.7,1,"2024-03-14T17:50:02"],
    [85926,9,969,1.177,9.4,969.5,0,30.97,0,0,84.2,1007.8,31.7,12,10.7,13.2,239.4,0.6,0.9,"2024-03-14T18:00:01"],
    [85927,9,969,1.179,9.4,969.5,0,30.97,0,0,83.5,1007.8,31.2,12.1,10.5,13.4,249.9,0.6,1,"2024-03-14T18:10:02"],
    [85928,8.9,969.1,1.18,9.3,969.6,0,30.97,0,0,84.7,1007.9,30.9,11.8,10.3,13,255.3,0.6,0.9,"2024-03-14T18:20:03"],
    [85929,8.9,969.1,1.18,9.3,969.6,0,30.97,0,0,85.5,1007.9,30.6,11.6,10.2,12.3,252.2,0.8,1.2,"2024-03-14T18:30:02"],
    [85930,8.9,969.1,1.181,9.2,969.7,0,30.97,0,0,86.2,1007.9,30.7,11.4,10.3,11.8,261.1,1,1.6,"2024-03-14T18:40:02"],
    [85931,8.9,969.1,1.181,9.2,969.6,0,30.97,0,0,86.5,1007.9,30.5,11.4,10.2,11.8,250.1,1,1.5,"2024-03-14T18:50:02"],
    [85932,8.9,969.1,1.182,9.2,969.5,0,30.97,0,0,87.5,1007.9,30.1,11.2,10,12,265.6,0.7,1.1,"2024-03-14T19:00:02"],
    [85933,8.8,969,1.182,9.2,969.5,0,30.97,0,0,88,1007.9,30.2,11.1,10.1,11.9,267.3,0.7,1.3,"2024-03-14T19:10:02"],
    [85934,8.9,969,1.181,9.2,969.5,0,30.97,0,0,87.5,1007.8,30.6,11.2,10.2,11.8,261.3,0.9,1.3,"2024-03-14T19:20:02"],
    [85935,8.9,968.9,1.181,9.3,969.5,0,30.97,0,0,86.8,1007.7,30.6,11.5,10.2,12.1,262.5,0.9,1.5,"2024-03-14T19:30:02"],
    [85936,8.9,969,1.181,9.3,969.5,0,30.97,0,0,87.3,1007.8,30.5,11.3,10.2,11.9,260.5,0.9,1.7,"2024-03-14T19:40:02"],
    [85937,8.8,969,1.181,9.1,969.4,0,30.97,0,0,85.7,1007.8,30.1,11.4,10,12.6,256.9,0.6,1.2,"2024-03-14T19:50:01"],
    [85938,8.5,969,1.18,8.6,969.5,0,30.97,0,0,82.6,1007.8,29.8,11.5,9.9,12.4,264.6,0.7,1.3,"2024-03-14T20:00:01"],
    [85939,8.3,969,1.18,8.3,969.5,0,30.97,0,0,79.6,1007.8,29.5,11.7,9.8,12.5,264.4,0.8,1.3,"2024-03-14T20:10:02"],
    [85940,8.3,969,1.182,8.2,969.4,0,30.97,0,0,80.4,1007.8,28.9,11.5,9.5,12.5,252.9,0.7,1.4,"2024-03-14T20:20:01"],
    [85941,8.2,969,1.181,8.1,969.4,0,30.97,0,0,80.7,1007.8,29.1,11.3,9.6,12.5,0,0.5,1.3,"2024-03-14T20:30:01"],
    [85942,8.2,968.9,1.178,8,969.4,0,30.97,0,0,78.2,1007.7,29.7,11.7,9.8,12.7,271.5,0.6,2.5,"2024-03-14T20:40:02"],
    [85943,8.1,969,1.176,8,969.6,0,30.97,0,0,74.8,1007.7,30.3,12.4,10.1,13.6,263.2,0.5,2.3,"2024-03-14T20:50:01"],
    [85944,8.1,969.1,1.175,8,969.6,0,30.97,0,0,72.9,1007.7,30.5,12.8,10.2,14.2,323.4,0.4,2.5,"2024-03-14T21:00:00"],
    [85945,8.1,969.1,1.175,8,969.6,0,30.97,0,0,72.4,1007.7,30.6,12.9,10.2,14.2,272.7,0.5,2,"2024-03-14T21:10:02"],
    [85946,8.1,969.1,1.175,8,969.5,0,30.97,0,0,72.1,1007.7,30.5,12.9,10.2,14.2,308.7,0.5,1.9,"2024-03-14T21:20:01"],
    [85947,8.1,969.1,1.175,8.1,969.6,0,30.97,0,0,72.4,1007.7,30.6,12.9,10.2,13.8,258.8,0.7,2.7,"2024-03-14T21:30:01"],
    [85948,8.2,969.1,1.175,8.1,969.6,0,30.97,0,0,72.8,1007.7,30.6,12.9,10.2,14.3,294.7,0.5,2.2,"2024-03-14T21:40:02"],
    [85949,8.2,969.1,1.175,8.2,969.6,0,30.97,0,0,72.8,1007.7,30.8,12.9,10.3,14.5,253.1,0.4,2.2,"2024-03-14T21:50:00"],
    [85950,8.2,969.1,1.175,8.1,969.6,0,30.97,0,0,72.1,1007.7,30.7,13,10.3,14.6,132,0.4,3.1,"2024-03-14T22:00:00"],
    [85951,8.1,969,1.173,7.9,969.5,0,30.97,0,0,70.3,1007.6,30.9,13.2,10.4,14.4,256,0.6,2.7,"2024-03-14T22:10:02"],
    [85952,8.1,969,1.173,7.9,969.6,0,30.97,0,0,69.3,1007.6,31,13.5,10.4,15.3,170.5,0.3,2.4,"2024-03-14T22:20:00"],
    [85953,8,969,1.173,7.9,969.4,0,30.97,0,0,68.8,1007.6,30.8,13.5,10.3,15.4,0,0,1.5,"2024-03-14T22:30:02"],
    [85954,7.9,969,1.172,7.7,969.5,0,30.97,0,0,67.4,1007.5,30.7,13.6,10.3,14.8,279.4,0.6,2.9,"2024-03-14T22:40:01"],
    [85955,7.7,969,1.171,7.3,969.6,0,30.97,0,0,64.6,1007.5,30.5,13.8,10.2,14.8,241.3,0.7,4.4,"2024-03-14T22:50:01"],
    [85956,7.8,969,1.171,7.4,969.5,0,30.97,0,0,65.1,1007.6,31.1,13.8,10.5,14.7,0,0.9,3.5,"2024-03-14T23:00:02"],
    [85957,7.9,969,1.172,7.6,969.6,0,30.97,0,0,66.3,1007.6,31.1,13.8,10.5,15,0,0.6,2.5,"2024-03-14T23:10:02"],
    [85958,7.9,969,1.172,7.6,969.6,0,30.97,0,0,66.2,1007.6,30.8,13.8,10.3,14.6,0,0.8,3.9,"2024-03-14T23:20:02"],
    [85959,7.7,969.1,1.172,7.3,969.5,0,30.97,0,0,65.1,1007.6,30.3,13.7,10.1,14.8,253.6,0.7,2.7,"2024-03-14T23:30:02"],
    [85960,7.6,969,1.172,7,969.6,0,30.97,0,0,63.4,1007.5,30.3,13.9,10.1,15.2,273.8,0.6,3,"2024-03-14T23:40:01"],
    [85961,7.5,969.1,1.171,6.9,969.5,0,30.97,0,0,62.7,1007.6,30.2,13.9,10.1,14.9,253.5,0.8,3.5,"2024-03-14T23:50:01"],
    [85962,7.5,969,1.171,6.8,969.5,0,30.97,0,0,62.3,1007.5,30.1,13.9,10,14.7,293.4,0.9,4.4,"2024-03-15T00:00:02"],
    [85963,7.3,969,1.172,6.6,969.5,0,30.97,0,0,61.4,1007.5,29.7,13.9,9.9,14.9,299.4,0.8,3.6,"2024-03-15T00:26:54"],
    [85964,7.2,969,1.171,6.3,969.5,0,30.97,0,0,59.7,1007.5,29.8,14,9.9,14.7,275.4,1,3.8,"2024-03-15T00:26:54"],
    [85965,7.2,969,1.171,6.2,969.4,0,30.97,0,0,59.4,1007.5,29.5,14,9.8,14.7,269.8,1,4.6,"2024-03-15T00:30:02"],
    [85966,7.1,969,1.171,6.1,969.5,0,30.97,0,0,59.1,1007.5,29.7,14,9.9,15,271.5,0.8,4,"2024-03-15T00:40:00"],
    [85967,7.1,969,1.172,6.1,969.6,0,30.97,0,0,58.9,1007.5,29.4,14,9.7,14.9,234,0.8,6,"2024-03-15T00:50:00"],
    [85968,7.1,969,1.172,6.1,969.6,0,30.97,0,0,59.1,1007.5,29.3,13.9,9.7,15,275.7,0.7,4.2,"2024-03-15T01:00:01"],
    [85969,7,968.9,1.171,6,969.4,0,30.97,0,0,58.8,1007.4,29.2,13.9,9.7,14.7,257.9,0.9,3.7,"2024-03-15T01:10:00"],
    [85970,7,968.8,1.172,5.9,969.4,0,30.97,0,0,58.6,1007.3,29,13.9,9.6,15,293.6,0.7,3.9,"2024-03-15T01:20:00"],
    [85971,6.9,968.7,1.172,5.7,969.2,0,30.97,0,0,58.1,1007.2,28.8,13.8,9.5,14.8,0,0.7,4.1,"2024-03-15T01:30:01"],
    [85972,6.9,968.7,1.172,5.6,969.2,0,30.97,0,0,57.7,1007.2,28.6,13.8,9.4,15,267.8,0.7,2.9,"2024-03-15T01:40:00"],
    [85973,6.8,968.6,1.171,5.4,969.1,0,30.97,0,0,56.4,1007.1,28.7,13.9,9.4,15,187,0.7,3.8,"2024-03-15T01:50:00"],
    [85974,6.7,968.6,1.171,5.3,969.1,0,30.97,0,0,56,1007.1,28.7,14,9.5,15.3,58.2,0.6,4.5,"2024-03-15T02:00:02"],
    [85975,6.7,968.6,1.171,5.3,969.1,0,30.97,0,0,55.7,1007.1,28.5,14,9.3,15.3,230,0.6,4.2,"2024-03-15T02:10:00"],
    [85976,6.7,968.6,1.171,5.3,969.2,0,30.97,0,0,56,1007.2,28.6,13.9,9.4,15,249.5,0.7,2.4,"2024-03-15T02:20:00"],
    [85977,6.7,968.6,1.172,5.3,969.2,0,30.97,0,0,56.2,1007.1,28.5,13.9,9.4,14.8,267,0.8,4,"2024-03-15T02:30:02"],
    [85978,6.7,968.7,1.171,5.3,969.2,0,30.97,0,0,56.2,1007.2,28.6,13.9,9.4,15.1,331.3,0.6,3.1,"2024-03-15T02:40:00"],
    [85979,6.7,968.8,1.172,5.4,969.4,0,30.97,0,0,56.1,1007.3,28.6,14,9.4,15.1,252.7,0.7,4.8,"2024-03-15T02:50:02"],
    [85980,6.7,968.8,1.172,5.3,969.4,0,30.97,0,0,56.1,1007.4,28.5,13.9,9.3,14.7,242.2,0.9,3.4,"2024-03-15T03:00:02"],
    [85981,6.7,968.9,1.173,5.3,969.4,0,30.97,0,0,56.7,1007.4,28.4,13.7,9.3,15.4,114.1,0.4,2.4,"2024-03-15T03:10:02"],
    [85982,6.8,968.8,1.173,5.4,969.4,0,30.97,0,0,57.1,1007.4,28.5,13.7,9.3,14.9,57.5,0.7,5.9,"2024-03-15T03:20:02"],
    [85983,6.8,968.9,1.173,5.5,969.4,0,30.97,0,0,57.7,1007.5,28.6,13.7,9.4,14.7,6.9,0.7,3,"2024-03-15T03:30:01"],
    [85984,6.8,968.9,1.172,5.6,969.4,0,30.97,0,0,57.7,1007.4,28.7,13.8,9.4,14.5,180,1,3.8,"2024-03-15T03:40:01"],
    [85985,6.9,968.9,1.172,5.7,969.3,0,30.97,0,0,58,1007.4,28.9,13.8,9.5,14.6,278.8,0.8,5.1,"2024-03-15T03:50:01"],
    [85986,6.9,969,1.172,5.7,969.6,0,30.97,0,0,58.1,1007.5,28.9,13.8,9.5,14.5,263.1,1,4.3,"2024-03-15T04:00:00"],
    [85987,6.9,969.1,1.173,5.7,969.7,0,30.97,0,0,58.6,1007.7,28.7,13.7,9.4,14.4,6.3,0.9,4.9,"2024-03-15T04:10:01"],
    [85988,6.9,969.2,1.173,5.6,969.7,0,30.97,0,0,58.8,1007.8,28.6,13.5,9.4,14.2,255.9,0.9,6.1,"2024-03-15T04:20:01"],
    [85989,6.9,969.2,1.174,5.6,969.7,0,30.97,0,0,58.8,1007.8,28.5,13.5,9.3,14.4,264.5,0.8,4,"2024-03-15T04:30:01"],
    [85990,6.9,969.3,1.175,5.6,969.8,0,30.97,0,0,59.3,1007.9,28.1,13.3,9.2,14.2,257.7,0.9,4.2,"2024-03-15T04:40:00"],
    [85991,6.8,969.3,1.176,5.5,969.8,0,30.97,0,0,59.8,1008,28,13.2,9.1,13.7,302.2,1.1,4.9,"2024-03-15T04:50:01"],
    [85992,6.9,969.3,1.176,5.6,969.9,0,30.97,0,0,60.3,1008,28,13.1,9.1,13.8,251.6,0.9,4.4,"2024-03-15T05:00:00"],
    [85993,6.9,969.4,1.176,5.6,970,0,30.97,0,0,60.5,1008,28,13.1,9.2,13.9,274.8,0.8,3.1,"2024-03-15T05:10:00"],
    [85994,6.9,969.5,1.176,5.7,970.1,0,30.97,0,0,60.5,1008.1,28.1,13.1,9.2,13.4,257.2,1.3,7.3,"2024-03-15T05:20:01"],
    [85995,6.9,969.6,1.176,5.7,970.2,0,30.97,0,0,61,1008.3,27.9,13,9.1,13.5,240.6,1.1,4.6,"2024-03-15T05:30:00"],
    [85996,7,969.6,1.177,5.8,970.2,0,30.97,0,0,62,1008.2,27.9,12.9,9.1,13.9,262.7,0.7,3.4,"2024-03-15T05:40:00"],
    [85997,6.9,969.6,1.177,5.7,970.2,0,30.97,0,0,62.2,1008.3,27.8,12.8,9.1,13.2,269.4,1.1,5.2,"2024-03-15T05:50:01"],
    [85998,6.9,969.6,1.178,5.7,970.2,0,30.97,0,0,62.7,1008.3,27.7,12.6,9,13.3,102.5,1,4,"2024-03-15T05:59:59"],
    [85999,7,969.7,1.178,5.8,970.3,0,30.97,0,0,63.9,1008.5,27.7,12.5,9,13.3,245.3,0.8,3.9,"2024-03-15T06:09:59"],
    [86000,7,969.8,1.178,5.9,970.3,0,30.97,0,0,63.6,1008.5,27.7,12.6,9,13.1,0,1,3,"2024-03-15T06:20:01"],
    [86001,7,969.9,1.177,5.9,970.5,0,30.97,0,0,63.1,1008.6,28.2,12.7,9.2,13.1,258.1,1.1,4.3,"2024-03-15T06:29:59"],
    [86002,7.2,969.9,1.175,6.3,970.4,0,30.97,0,0,63.4,1008.6,29.1,13.1,9.6,13.5,256.8,1.1,5.5,"2024-03-15T06:39:59"],
    [86003,7.3,970,1.175,6.5,970.5,0,30.97,0,0,63.4,1008.6,29.4,13.3,9.7,13.5,258.9,1.4,4.8,"2024-03-15T06:50:01"],
    [86004,7.4,970,1.174,6.8,970.4,0,30.97,0,0,64,1008.7,29.8,13.4,9.9,13.5,291.5,1.6,6.7,"2024-03-15T07:00:00"],
    [86005,7.5,970.1,1.174,6.9,970.5,0,30.97,0,0,64.3,1008.7,30.1,13.6,10,13.7,259.4,1.5,5.6,"2024-03-15T07:10:01"],
    [86006,7.6,970,1.172,7.2,970.4,0,30.97,0,0,64.2,1008.6,30.7,13.8,10.3,14.4,263.9,1,5.4,"2024-03-15T07:20:01"],
    [86007,7.6,970,1.173,7.2,970.5,0,30.97,0,0,64.5,1008.6,30.5,13.8,10.2,13.6,249.8,1.9,7.3,"2024-03-15T07:30:01"],
    [86008,7.7,970.1,1.172,7.3,970.6,0,30.97,0,0,64,1008.6,30.8,14,10.3,14.5,260.6,1.1,4.2,"2024-03-15T07:40:01"],
    [86009,7.7,970,1.171,7.4,970.4,0,30.97,0,0,64.1,1008.5,31.2,14.1,10.5,14.7,237.8,1.1,6.1,"2024-03-15T07:50:01"],
    [86010,7.8,970,1.171,7.6,970.6,0,30.97,0,0,63.6,1008.5,31.4,14.4,10.6,14.6,263.1,1.5,5.4,"2024-03-15T08:00:01"],
    [86011,7.9,970.2,1.172,7.6,970.8,0,30.97,0,0,63.9,1008.6,31.2,14.4,10.5,13.9,265.8,2.6,8.1,"2024-03-15T08:10:01"],
    [86012,7.9,970.3,1.171,7.6,970.8,0,30.97,0,0,63.8,1008.8,31.5,14.4,10.7,14.1,273.8,2.3,9.7,"2024-03-15T08:20:00"],
    [86013,7.9,970.5,1.173,7.7,971,0,30.97,0,0,65.5,1009,31.2,14.1,10.5,13.7,270.2,2.4,8.9,"2024-03-15T08:30:00"],
    [86014,8,970.5,1.174,7.9,971,0,30.98,0.01,0,67,1009,31.1,13.9,10.5,13.5,0,2.4,7.8,"2024-03-15T08:40:01"],
    [86015,8,970.5,1.174,7.9,971,0.39,30.99,0.01,60,68.1,1009.1,31.4,13.7,10.6,13.4,284.7,2.1,7.3,"2024-03-15T08:50:00"],
    [86016,8.4,970.6,1.178,8.6,971.1,1.34,31.18,0.19,60,73.9,1009.2,31,13.1,10.4,13,289.3,1.9,7,"2024-03-15T09:00:00"],
    [86017,8.6,970.8,1.18,8.9,971.4,5.42,31.56,0.38,60,78.6,1009.5,31.1,12.5,10.4,12.7,256.3,1.4,5.4,"2024-03-15T09:10:01"],
    [86018,8.9,970.8,1.18,9.4,971.2,0.02,31.66,0.1,60,83.4,1009.6,31.6,12.1,10.6,12.4,273.7,1.2,6.6,"2024-03-15T09:20:00"],
    [86019,9,970.8,1.179,9.5,971.2,0.15,31.69,0.03,60,83.1,1009.5,31.6,12.2,10.7,12.8,270.8,1,5.2,"2024-03-15T09:29:59"],
    [86020,9,970.8,1.177,9.5,971.3,1.41,31.8,0.11,60,82.2,1009.5,32.7,12.5,11.1,12.6,118.2,1.3,5,"2024-03-15T09:40:01"],
    [86021,9,970.8,1.178,9.6,971.4,0.03,31.84,0.04,60,81.3,1009.5,31.7,12.7,10.7,13.3,273.6,1,3.9,"2024-03-15T09:49:59"],
    [86022,8.8,970.8,1.178,9.2,971.2,0,31.85,0.01,0,79.3,1009.5,31.6,12.7,10.6,13.1,10.6,1.1,5.1,"2024-03-15T09:59:59"],
    [86023,8.6,970.7,1.178,8.8,971.1,0,31.85,0,0,78,1009.4,31.1,12.6,10.4,12.7,253.9,1.4,5.5,"2024-03-15T10:10:00"],
    [86024,8.5,970.7,1.178,8.7,971.2,0,31.85,0,0,77.1,1009.5,31.3,12.6,10.5,12.6,252.5,1.4,5,"2024-03-15T10:19:59"],
    [86025,8.5,970.8,1.177,8.6,971.3,0,31.85,0,0,75.9,1009.5,31.2,12.8,10.5,12.8,0,1.5,5.3,"2024-03-15T10:29:59"],
    [86026,8.5,970.8,1.176,8.7,971.4,0,31.85,0,0,75,1009.5,31.4,13,10.6,13.2,211,1.3,5.1,"2024-03-15T10:40:01"],
    [86027,8.6,970.8,1.172,8.9,971.3,0,31.85,0,0,73,1009.4,33.2,13.7,11.3,13.6,258.1,1.6,7.7,"2024-03-15T10:49:59"],
    [86028,8.5,970.7,1.174,8.8,971.3,0,31.85,0,0,71.7,1009.3,32,13.8,10.8,13.7,263,1.9,7.3,"2024-03-15T10:59:59"],
    [86029,8.4,970.9,1.176,8.5,971.3,0,31.85,0,60,72.5,1009.5,31.1,13.3,10.5,13.4,264.9,1.6,6.9,"2024-03-15T11:10:01"],
    [86030,8.3,970.8,1.174,8.4,971.3,0,31.85,0,60,72.6,1009.5,32.4,13.2,11,13.1,314.3,1.7,6.8,"2024-03-15T11:20:00"],
    [86031,8.4,970.9,1.174,8.6,971.3,0,31.85,0,60,70.7,1009.5,31.9,13.9,10.8,14.1,264.1,1.4,7.2,"2024-03-15T11:30:00"],
    [86032,8.3,970.9,1.177,8.3,971.5,0,31.85,0,0,71.9,1009.6,31.1,13.3,10.5,12.9,221.3,2.1,8.3,"2024-03-15T11:40:00"],
    [86033,8.2,971,1.177,8.2,971.5,0,31.85,0,0,72.8,1009.7,30.9,13,10.4,13,277,1.6,6.3,"2024-03-15T11:50:00"],
    [86034,8.2,971,1.177,8.2,971.5,0,31.85,0,0,72.8,1009.7,31,13,10.4,12.9,305,1.7,9.4,"2024-03-15T12:00:00"],
    [86035,8.2,971.1,1.177,8.2,971.6,0,31.85,0,0,72.9,1009.8,30.9,13,10.4,13,278.1,1.6,5.1,"2024-03-15T12:10:00"],
    [86036,8.3,971,1.177,8.3,971.5,0,31.85,0,0,73.4,1009.7,30.9,12.9,10.4,12.9,235.7,1.6,7.1,"2024-03-15T12:20:00"],
    [86037,8.3,971,1.177,8.4,971.4,0,31.85,0,0,73.3,1009.7,31.1,13,10.4,13,272.3,1.6,6.8,"2024-03-15T12:30:00"],
    [86038,8.4,970.9,1.175,8.5,971.4,0,31.85,0,0,73.2,1009.6,31.7,13.2,10.7,13.1,281,1.7,6.5,"2024-03-15T12:40:00"],
    [86039,8.5,970.9,1.174,8.6,971.4,0,31.85,0,0,72.3,1009.5,32.2,13.5,10.9,13.4,167,1.7,5.5,"2024-03-15T12:50:00"],
    [86040,8.5,970.9,1.176,8.8,971.3,0,31.85,0,0,72.8,1009.5,32.4,13.6,11,13.4,277.1,2.1,5.5,"2024-03-15T13:00:00"],
    [86041,8.8,970.9,1.178,9.3,971.4,0,31.85,0,0,80.1,1009.7,31.7,12.6,10.7,12.1,273.2,2.4,5.2,"2024-03-15T13:10:00"],
    [86042,8.8,970.9,1.177,9.2,971.5,0,31.85,0,0,79.3,1009.6,31.7,12.7,10.7,12.5,267.4,1.8,7.8,"2024-03-15T13:19:59"],
    [86043,8.6,970.9,1.175,8.9,971.4,0,31.85,0,0,75.4,1009.6,32,13.1,10.8,12.5,281.8,2.4,7.6,"2024-03-15T13:30:00"],
    [86044,8.3,970.9,1.175,8.4,971.4,0,31.85,0,0,71.9,1009.6,31.5,13.4,10.6,12.9,282.7,2.3,6.3,"2024-03-15T13:39:59"],
    [86045,8.1,970.9,1.176,8,971.4,0,31.85,0,0,70.2,1009.5,30.8,13.3,10.3,13.1,269.4,2,7.6,"2024-03-15T13:49:59"],
    [86046,7.9,970.9,1.176,7.7,971.4,0,31.85,0,0,68.9,1009.5,30.4,13.3,10.1,13.2,278.5,1.7,6.8,"2024-03-15T14:00:00"],
    [86047,7.9,970.9,1.174,7.7,971.3,0,31.85,0,0,67.6,1009.5,30.8,13.5,10.3,13.8,288.6,1.4,7.1,"2024-03-15T14:09:59"],
    [86048,7.8,970.8,1.175,7.4,971.3,0,31.85,0,0,65.9,1009.4,30.2,13.7,10.1,13.3,257.2,2.3,7.6,"2024-03-15T14:19:59"],
    [86049,7.8,970.8,1.174,7.4,971.3,0,31.85,0,0,66,1009.4,30.4,13.6,10.2,13.6,272.4,1.7,6.9,"2024-03-15T14:30:00"],
    [86050,7.8,970.7,1.174,7.4,971,0,31.85,0,0,65.8,1009.3,30.5,13.7,10.2,13.6,50.7,1.9,7.8,"2024-03-15T14:39:58"],
    [86051,7.8,970.6,1.174,7.5,971,0,31.85,0,0,66.6,1009.2,30.9,13.6,10.4,13.1,264.1,2.4,6.3,"2024-03-15T14:49:58"],
    [86052,8,970.5,1.174,7.8,971,0,31.85,0,0,67.4,1009.1,31,13.7,10.4,14.2,244.5,1.1,4.2,"2024-03-15T15:00:00"],
    [86053,8,970.6,1.174,7.9,971,0,31.85,0,0,68.2,1009.2,31.2,13.7,10.5,14.4,249.1,0.9,4,"2024-03-15T15:09:59"],
    [86054,8,970.5,1.175,7.8,971,0,31.85,0,0,68.1,1009.1,30.7,13.6,10.3,14.2,0,1,4.4,"2024-03-15T15:19:58"],
    [86055,7.9,970.4,1.175,7.7,970.9,0,31.85,0,0,68.6,1009.1,30.5,13.3,10.2,13.7,256.9,1.2,5.3,"2024-03-15T15:30:00"],
    [86056,8,970.3,1.175,7.7,970.8,0,31.85,0,0,69.2,1009,30.6,13.3,10.2,13.9,276.3,0.9,4.2,"2024-03-15T15:40:00"],
    [86057,8,970.3,1.175,7.8,970.8,0,31.85,0,0,69.4,1008.9,30.7,13.3,10.3,13.3,270.3,1.5,5.5,"2024-03-15T15:50:00"],
    [86058,8.1,970.3,1.173,8,970.8,0,31.85,0,0,68.4,1008.8,31.5,13.7,10.6,14.2,252.7,1.1,4.8,"2024-03-15T15:59:59"],
    [86059,8.1,970.3,1.174,7.9,970.9,0,31.85,0,0,68.6,1008.9,31.1,13.6,10.5,13.5,205.9,1.8,4.7,"2024-03-15T16:10:00"],
    [86060,8,970.3,1.174,7.9,970.8,0,31.85,0,0,68.5,1008.9,31.1,13.6,10.4,13.4,266.8,1.8,5.6,"2024-03-15T16:20:00"],
    [86061,8,970.4,1.175,7.8,970.9,0,31.85,0,0,68.5,1009,30.8,13.5,10.3,13.4,266.1,1.7,6.7,"2024-03-15T16:29:59"],
    [86062,8,970.4,1.177,7.7,971,0,31.85,0,0,69.5,1009.1,30.2,13.2,10.1,13.8,266.8,1,5.1,"2024-03-15T16:39:59"],
    [86063,7.9,970.4,1.178,7.7,970.8,0,31.85,0,0,71.2,1009.1,29.7,12.8,9.9,13.5,268.4,0.9,4.2,"2024-03-15T16:49:59"],
    [86064,7.9,970.3,1.179,7.6,970.8,0,31.85,0,0,72.1,1009.1,29.5,12.5,9.8,13.7,277.7,0.6,4,"2024-03-15T17:00:00"],
    [86065,7.9,970.3,1.179,7.5,970.8,0,31.85,0,0,72,1009.1,29.4,12.4,9.7,13.6,119.4,0.6,3.2,"2024-03-15T17:09:59"],
    [86066,7.8,970.3,1.179,7.5,970.8,0,31.85,0,0,71.9,1009.1,29.4,12.4,9.7,13.4,0,0.7,3.1,"2024-03-15T17:20:00"],
    [86067,7.8,970.4,1.178,7.3,970.9,0,31.85,0,0,70.5,1009.1,29.3,12.5,9.7,13.5,184.3,0.7,5.6,"2024-03-15T17:29:59"],
    [86068,7.6,970.4,1.178,7.1,971,0,31.85,0,0,68.4,1009.1,29.1,12.7,9.6,13,259.5,1.2,5.2,"2024-03-15T17:39:59"],
    [86069,7.6,970.5,1.177,6.9,971,0,31.85,0,0,67.3,1009.2,29.2,12.9,9.6,13.7,312,0.8,4.3,"2024-03-15T17:49:59"],
    [86070,7.5,970.5,1.177,6.8,971,0,31.85,0,0,66.2,1009.2,29.3,13,9.7,13.6,285.5,0.9,4.5,"2024-03-15T17:59:59"],
    [86071,7.4,970.5,1.177,6.7,971.1,0,31.85,0,0,65.1,1009.2,29.1,13.1,9.6,13.9,257.5,0.8,3.9,"2024-03-15T18:09:59"],
    [86072,7.5,970.6,1.177,6.8,971,0,31.85,0,0,65.6,1009.3,29.2,13.1,9.7,13.8,271.3,0.9,3.7,"2024-03-15T18:20:00"],
    [86073,7.5,970.6,1.177,6.8,971,0,31.85,0,0,65.6,1009.3,29.3,13.1,9.7,13.8,253.5,0.9,5.3,"2024-03-15T18:29:58"],
    [86074,7.5,970.6,1.177,6.8,971,0,31.85,0,0,65.7,1009.2,29.3,13.1,9.7,13.7,0,0.9,2.8,"2024-03-15T18:39:58"],
    [86075,7.5,970.5,1.177,6.8,971.1,0,31.85,0,0,65.9,1009.2,29.3,13,9.7,14.2,231.7,0.6,2.6,"2024-03-15T18:50:00"],
    [86076,7.6,970.6,1.177,6.9,971.1,0.02,31.85,0,0,66.6,1009.3,29.5,13,9.8,13.9,243.7,0.8,5.4,"2024-03-15T18:59:58"],
    [86077,7.6,970.7,1.177,7.1,971.3,0,31.85,0,0,67.4,1009.4,29.5,13,9.8,13.5,264.9,1.1,5.4,"2024-03-15T19:09:58"],
    [86078,7.7,970.8,1.178,7.2,971.3,0.75,31.87,0.02,60,68,1009.5,29.5,12.9,9.8,13.4,253.3,1.1,6.3,"2024-03-15T19:20:00"],
    [86079,8.1,970.8,1.183,8,971.2,0,32.03,0.16,0,75.5,1009.6,29.5,12.2,9.8,12.5,278,1.3,4.5,"2024-03-15T19:29:58"],
    [86080,8.3,970.7,1.183,8.2,971.3,0,32.03,0,0,80.5,1009.6,29.2,11.5,9.7,12,257.4,0.9,3.2,"2024-03-15T19:39:58"],
    [86081,8.2,970.7,1.184,8.1,971.2,4.4,32.31,0.28,60,80.1,1009.6,29.2,11.5,9.6,11.9,276.7,1,2.8,"2024-03-15T19:50:00"],
    [86082,8.5,971,1.188,8.6,971.9,2.72,32.98,0.67,60,86.1,1010,28.9,10.8,9.5,11.4,251.8,0.9,4.3,"2024-03-15T20:00:00"],
    [86083,8.7,971.3,1.191,8.8,971.7,1.87,33.72,0.74,60,92.8,1010.4,28.1,9.9,9.1,10,257.4,1.2,4.7,"2024-03-15T20:09:59"],
    [86084,8.6,971.4,1.193,8.7,972.1,5.27,34.38,0.66,60,95.2,1010.6,27.7,9.4,9,9.4,275.4,1.1,4.8,"2024-03-15T20:19:59"],
    [86085,8.6,971.4,1.194,8.6,971.9,13.75,35.73,1.35,60,96,1010.7,27.3,9.2,8.8,10,287.8,0.6,2.7,"2024-03-15T20:29:59"],
    [86086,8.5,971.4,1.194,8.4,971.7,2.12,36.55,0.82,60,95.3,1010.6,26.9,9.1,8.6,10,140.6,0.6,3.3,"2024-03-15T20:40:00"],
    [86087,8.3,971.2,1.193,8.2,971.7,0,36.61,0.06,60,93.8,1010.4,26.9,9.2,8.6,11,0,0,1.5,"2024-03-15T20:49:59"],
    [86088,8.4,971.3,1.193,8.3,971.7,0.02,36.62,0.01,0,93.9,1010.5,27.2,9.2,8.7,11,0,0,1.4,"2024-03-15T20:59:59"],
    [86089,8.4,971.2,1.193,8.3,971.7,0.01,36.63,0.01,0,94,1010.5,26.9,9.2,8.6,10.7,258.6,0.4,2.3,"2024-03-15T21:10:00"],
    [86090,8.2,971.2,1.193,7.9,971.7,0,36.63,0,0,91.5,1010.5,26.6,9.2,8.5,10.2,326.3,0.6,3.4,"2024-03-15T21:19:59"],
    [86091,8.1,971.2,1.193,7.7,971.6,0,36.63,0,0,89.6,1010.4,26.3,9.3,8.4,9.8,253.5,0.8,3.6,"2024-03-15T21:29:59"],
    [86092,8,971.2,1.193,7.6,971.7,0,36.63,0,0,88.7,1010.4,26.4,9.3,8.4,10.2,282.7,0.6,4,"2024-03-15T21:40:00"],
    [86093,8,971.2,1.193,7.6,971.7,0,36.63,0,0,88.4,1010.4,26.5,9.4,8.5,9.9,279,0.8,5.5,"2024-03-15T21:49:59"],
    [86094,8,971.2,1.193,7.6,971.7,0,36.63,0,0,88.8,1010.4,26.3,9.4,8.4,9.9,275.5,0.8,3.8,"2024-03-15T21:59:59"],
    [86095,7.8,971.2,1.192,7.3,971.8,0,36.63,0,0,86.4,1010.4,26.1,9.4,8.3,10.1,218.3,0.7,4.4,"2024-03-15T22:10:00"],
    [86096,7.8,971.3,1.192,7.3,971.7,0,36.63,0,0,85.9,1010.4,26.1,9.5,8.3,10,272.2,0.8,3.2,"2024-03-15T22:19:59"],
    [86097,7.8,971.3,1.191,7.2,971.8,0,36.63,0,0,84.9,1010.5,26.3,9.7,8.4,9.9,239,0.9,4.9,"2024-03-15T22:29:59"],
    [86098,7.8,971.3,1.191,7.2,971.7,0,36.63,0,0,83.9,1010.4,26.5,9.8,8.5,10.4,260.6,0.8,5.5,"2024-03-15T22:40:00"],
    [86099,7.8,971.3,1.191,7.2,971.8,0,36.63,0,0,83.8,1010.5,26.5,9.8,8.5,10.3,140.5,0.8,4.5,"2024-03-15T22:49:59"],
    [86100,7.8,971.4,1.191,7.2,971.9,0,36.63,0,0,83.5,1010.5,26.5,9.8,8.5,9.9,115,1.1,7,"2024-03-15T22:59:59"],
    [86101,7.8,971.4,1.191,7.3,971.8,0,36.63,0,0,84.3,1010.5,26.6,9.8,8.5,10.4,270.2,0.8,4.6,"2024-03-15T23:10:00"],
    [86102,7.8,971.4,1.191,7.3,972.1,0.01,36.63,0,60,83.9,1010.6,26.5,9.8,8.5,10,281.3,1.1,5.5,"2024-03-15T23:19:58"],
    [86103,7.9,971.4,1.193,7.4,971.9,0.22,36.78,0.15,60,86,1010.6,26.3,9.6,8.4,9.5,284.1,1.2,7.9,"2024-03-15T23:29:57"],
    [86104,7.9,971.4,1.193,7.5,971.9,0,36.78,0,0,88.1,1010.6,26.3,9.4,8.4,9.7,272,0.9,4.8,"2024-03-15T23:39:59"],
    [86105,7.9,971.4,1.192,7.5,971.9,0,36.78,0,60,86.5,1010.6,26.6,9.6,8.5,9.4,131.8,1.3,7.1,"2024-03-15T23:49:57"],
    [86106,7.9,971.4,1.191,7.5,971.9,0,36.78,0,60,85.7,1010.5,26.7,9.8,8.6,10.2,254.3,0.8,3.8,"2024-03-15T23:59:58"],
    [86107,7.9,971.6,1.192,7.5,972.1,2.66,36.98,0.2,60,84.7,1010.7,26.8,10,8.6,9.6,266.2,1.6,5.7,"2024-03-16T00:26:34"],
    [86108,7.9,971.4,1.19,7.5,972,0.06,36.78,0,60,83.8,1010.6,27,10.1,8.7,9.8,236.8,1.4,6.7,"2024-03-16T00:26:34"],
    [86109,8.1,971.5,1.192,7.7,972,0,36.98,0,0,88,1010.7,26.8,9.6,8.6,10.1,291.7,0.8,5.7,"2024-03-16T00:29:59"],
    [86110,8,971.4,1.191,7.7,971.9,0,36.98,0,0,87.5,1010.6,26.8,9.7,8.6,10.3,210,0.7,4.2,"2024-03-16T00:39:58"],
    [86111,8,971.4,1.19,7.7,972,0,36.98,0,0,86.3,1010.5,27.2,9.9,8.8,9.9,260.7,1.2,6,"2024-03-16T00:49:58"],
    [86112,8.1,971.4,1.19,7.8,971.8,0,36.98,0,0,85.7,1010.5,27.3,10.1,8.8,9.8,250.4,1.4,5.7,"2024-03-16T00:59:59"],
    [86113,8.3,971.4,1.192,8.1,971.9,0,37.36,0.38,0,89.1,1010.5,27.3,9.8,8.8,9.8,288.9,1.1,5.6,"2024-03-16T01:09:59"],
    [86114,8.3,971.4,1.192,8.2,971.9,0,37.42,0.06,0,91.5,1010.6,27.3,9.5,8.8,9.7,0,1,8.2,"2024-03-16T01:19:59"],
    [86115,8.3,971.4,1.192,8.2,971.8,0,37.42,0,0,91.2,1010.6,27.2,9.5,8.8,9.4,252.8,1.3,6.8,"2024-03-16T01:29:59"],
    [86116,8.3,971.4,1.191,8.2,971.8,0,37.42,0,0,90.2,1010.6,27.5,9.7,8.9,9.4,277.5,1.4,7.3,"2024-03-16T01:39:58"],
    [86117,8.3,971.3,1.191,8.1,971.8,0,37.42,0,0,89.5,1010.4,27.4,9.8,8.9,10,247.8,1,5.7,"2024-03-16T01:49:58"],
    [86118,8.2,971.3,1.19,8,971.8,0,37.42,0,0,89,1010.5,27.5,9.8,8.9,9.7,258.4,1.2,5.2,"2024-03-16T01:59:59"],
    [86119,8.2,971.3,1.19,8,971.8,1.43,37.45,0.03,60,88.1,1010.4,27.6,9.9,8.9,10.1,265.8,1,6.1,"2024-03-16T02:09:58"],
    [86120,8.5,971.6,1.194,8.5,972.1,16.53,38.3,0.85,60,91.4,1010.7,26.7,9.8,8.5,7.6,258.9,4.4,8.2,"2024-03-16T02:19:58"],
    [86121,8.3,971.7,1.196,8.1,972.2,0.02,38.49,0.19,60,95.3,1011,26.1,8.8,8.3,7.7,179.4,2.2,6.2,"2024-03-16T02:29:59"],
    [86122,8.2,971.7,1.198,7.9,972.3,0.17,38.76,0.27,60,96.5,1011.1,25.7,8.4,8.1,7.5,291,1.8,7.2,"2024-03-16T02:39:58"],
    [86123,8.1,971.8,1.198,7.8,972.4,1.89,38.81,0.05,60,96.3,1011.2,25.5,8.3,8,8.4,243.8,1,4.6,"2024-03-16T02:49:58"],
    [86124,8.1,971.8,1.198,7.7,972.2,0,38.89,0.08,0,96.2,1011.2,25.4,8.3,8,9,0,0.7,3.9,"2024-03-16T02:59:59"],
    [86125,8,971.9,1.198,7.6,972.4,0.1,38.97,0.08,60,95.5,1011.3,25.1,8.3,7.8,8.5,239.5,0.9,4.4,"2024-03-16T03:09:57"],
    [86126,7.9,972,1.198,7.4,972.5,0.32,39.05,0.08,60,93.8,1011.3,24.8,8.3,7.7,8.7,0,0.8,4.4,"2024-03-16T03:19:58"],
    [86127,7.9,972.1,1.199,7.3,972.7,0.64,39.21,0.16,60,93.5,1011.5,25,8.3,7.8,8.7,242.1,0.8,3.6,"2024-03-16T03:29:59"],
    [86128,7.9,972.1,1.199,7.4,972.6,0.92,39.63,0.42,60,95,1011.5,25,8.1,7.8,8.1,270.9,1,3.9,"2024-03-16T03:39:57"],
    [86129,7.9,972,1.199,7.4,972.4,0.27,39.69,0.06,60,95.8,1011.4,24.7,8,7.6,8.4,0,0.8,4.2,"2024-03-16T03:49:57"],
    [86130,7.9,972.1,1.2,7.4,972.6,0,39.76,0.07,0,95.6,1011.5,24.9,8,7.7,8.1,183.5,1,4.2,"2024-03-16T03:59:58"],
    [86131,7.9,972.1,1.2,7.3,972.6,0,39.76,0,0,95.8,1011.5,24.6,8,7.6,8.2,226.6,0.9,4.9,"2024-03-16T04:09:57"],
    [86132,7.9,972.1,1.2,7.3,972.7,0,39.76,0,0,95.6,1011.6,24.8,8,7.7,7.7,215.9,1.2,4.8,"2024-03-16T04:19:57"],
    [86133,7.9,972.2,1.2,7.3,972.8,0,39.76,0,0,95.2,1011.6,24.8,8,7.7,8.4,0,0.8,4.6,"2024-03-16T04:29:59"],
    [86134,7.9,972.3,1.2,7.3,972.9,0,39.76,0,0,94.9,1011.7,24.7,8.1,7.7,8.6,239.1,0.7,4.8,"2024-03-16T04:39:59"],
    [86135,7.8,972.4,1.199,7.2,972.9,0,39.76,0,0,93.8,1011.8,24.9,8.2,7.8,8,0,1.1,5,"2024-03-16T04:49:59"],
    [86136,7.9,972.4,1.199,7.4,972.8,0,39.76,0,0,94.8,1011.8,25.1,8.2,7.8,8.7,293.4,0.7,4.5,"2024-03-16T04:59:59"],
    [86137,8,972.3,1.198,7.5,972.9,0,39.76,0,0,94.6,1011.8,25.3,8.3,7.9,8.9,17.6,0.7,3.4,"2024-03-16T05:09:58"],
    [86138,8,972.4,1.198,7.6,972.8,0,39.76,0,0,94.2,1011.8,25.5,8.5,8,9,158.9,0.7,4.8,"2024-03-16T05:19:59"],
    [86139,8,972.4,1.198,7.5,972.8,0,39.76,0,0,93.7,1011.8,25.2,8.5,7.9,8.8,256.1,0.9,3.9,"2024-03-16T05:29:58"],
    [86140,7.9,972.5,1.197,7.3,972.9,0,39.76,0,0,91.5,1011.9,25.6,8.6,8.1,8.7,142.6,1,5.1,"2024-03-16T05:39:58"],
    [86141,8,972.5,1.195,7.7,973,0,39.76,0,0,91.7,1011.8,26.5,8.9,8.4,9.4,253.3,0.8,4.5,"2024-03-16T05:49:58"],
    [86142,8.2,972.6,1.195,7.9,973.2,0.08,39.8,0.04,60,92,1011.9,26.6,9.2,8.5,8.8,265.7,1.4,7.5,"2024-03-16T05:59:58"],
    [86143,8.3,972.8,1.196,8.2,973.3,0.56,40,0.2,60,94.2,1012.1,26.7,9.1,8.6,9.4,268,0.9,5,"2024-03-16T06:09:58"],
    [86144,8.4,972.9,1.197,8.3,973.4,0.6,40.09,0.09,60,96.4,1012.2,26.8,8.9,8.6,8.8,270.7,1.1,6,"2024-03-16T06:19:58"],
    [86145,8.4,973,1.197,8.4,973.6,0.88,40.84,0.75,60,97.1,1012.4,26.6,8.8,8.5,8.3,261.3,1.5,7.3,"2024-03-16T06:29:57"],
    [86146,8.4,973.2,1.198,8.3,973.9,0.7,40.9,0.06,60,97.1,1012.6,26.4,8.7,8.4,8.3,264,1.4,5.2,"2024-03-16T06:39:58"],
    [86147,8.5,973.3,1.198,8.4,973.9,0.06,41.12,0.22,60,97.7,1012.7,26.8,8.8,8.6,8.4,265.5,1.4,7.1,"2024-03-16T06:49:58"],
    [86148,8.5,973.4,1.198,8.5,973.9,0.02,41.12,0,60,98.1,1012.8,26.9,8.8,8.6,8.5,248.7,1.3,7.3,"2024-03-16T06:59:57"],
    [86149,8.6,973.5,1.197,8.6,974.2,0,41.12,0,0,98.1,1012.9,27,8.9,8.7,8.6,281.8,1.3,6.7,"2024-03-16T07:09:57"],
    [86150,8.5,973.7,1.197,8.6,974.2,0,41.12,0,0,97.8,1013.1,27.2,8.9,8.8,8.3,258.6,1.5,7.4,"2024-03-16T07:19:58"],
    [86151,8.6,973.9,1.197,8.6,974.5,0,41.12,0,0,97.5,1013.3,27.2,9,8.8,8.2,263.6,1.8,7.2,"2024-03-16T07:29:57"],
    [86152,8.6,974.1,1.198,8.7,974.7,0,41.12,0,0,97.8,1013.4,27.3,9,8.8,8.4,299.6,1.6,6.2,"2024-03-16T07:39:57"],
    [86153,8.6,974.3,1.198,8.6,974.8,0,41.12,0,0,97.7,1013.7,27,8.9,8.7,8,205.5,1.9,7.6,"2024-03-16T07:49:58"],
    [86154,8.5,974.5,1.198,8.5,975,0,41.12,0,0,97.6,1013.8,27.1,8.9,8.7,8.2,243.8,1.7,6.6,"2024-03-16T07:59:57"],
    [86155,8.5,974.6,1.199,8.5,975.2,0,41.12,0,0,97.7,1014,26.9,8.9,8.6,8.6,280.1,1.2,5.5,"2024-03-16T08:09:57"],
    [86156,8.5,974.7,1.199,8.5,975.2,0,41.12,0,0,97.6,1014.1,26.8,8.8,8.6,8.1,263.6,1.7,5.6,"2024-03-16T08:19:59"],
    [86157,8.5,974.8,1.199,8.5,975.4,0,41.12,0,0,97.9,1014.2,27,8.8,8.7,8.2,260.4,1.6,6.4,"2024-03-16T08:29:57"],
    [86158,8.6,974.9,1.199,8.6,975.4,0,41.12,0,0,98,1014.3,27,8.9,8.7,8.2,254.8,1.6,5.2,"2024-03-16T08:39:56"],
    [86159,8.6,975,1.198,8.6,975.5,0,41.12,0,0,97.5,1014.4,27.2,9,8.8,8.7,284.6,1.3,7.8,"2024-03-16T08:49:58"],
    [86160,8.5,975,1.199,8.5,975.6,0,41.12,0,0,96.3,1014.4,27.1,9.1,8.7,8.5,346.7,1.6,5.4,"2024-03-16T08:59:58"],
    [86161,8.5,975.1,1.198,8.5,975.6,0,41.12,0,0,96.1,1014.5,27.3,9.1,8.8,9,245.7,1.2,6.8,"2024-03-16T09:09:58"],
    [86162,8.5,975.2,1.198,8.5,975.7,0,41.12,0,0,95.9,1014.6,27.3,9.2,8.9,8.4,243.5,1.7,6,"2024-03-16T09:19:58"],
    [86163,8.6,975.3,1.199,8.6,975.9,0,41.12,0,0,96.7,1014.7,27.2,9.1,8.8,9,266.4,1.2,5.4,"2024-03-16T09:29:58"],
    [86164,8.6,975.4,1.199,8.6,976,0,41.12,0,0,96.9,1014.8,27.2,9.1,8.8,8.6,264.8,1.5,6.8,"2024-03-16T09:39:58"],
    [86165,8.6,975.5,1.198,8.6,976,0,41.12,0,0,96.7,1014.9,27.5,9.1,8.9,8.9,255.3,1.3,4.4,"2024-03-16T09:49:57"],
    [86166,8.6,975.6,1.198,8.6,976.1,0,41.12,0,0,96,1015,27.6,9.2,9,8.9,251.9,1.4,4.7,"2024-03-16T09:59:57"],
    [86167,8.6,975.7,1.197,8.8,976.2,0,41.12,0,0,95.8,1015.1,27.8,9.4,9.1,9.3,249,1.2,4.5,"2024-03-16T10:09:58"],
    [86168,8.7,975.7,1.196,8.8,976.3,0,41.12,0,0,95.3,1015.1,28.4,9.5,9.3,9.2,259.2,1.4,4.5,"2024-03-16T10:19:58"],
    [86169,8.7,975.9,1.196,8.9,976.3,0,41.12,0,0,94.6,1015.2,28.3,9.7,9.3,9.3,292.3,1.5,6.8,"2024-03-16T10:29:58"],
    [86170,8.7,975.9,1.197,8.9,976.4,1.11,41.18,0.06,60,94.1,1015.2,28.2,9.8,9.2,9.8,306.4,1.2,6,"2024-03-16T10:39:58"],
    [86171,8.7,976,1.196,8.9,976.6,0,41.18,0,0,94.5,1015.3,28.5,9.8,9.4,9.3,275,1.5,5.8,"2024-03-16T10:49:58"],
    [86172,8.8,976.1,1.195,9,976.6,0,41.18,0,0,93.2,1015.4,28.9,10,9.6,9.1,292.2,2.1,5.9,"2024-03-16T10:59:58"],
    [86173,8.7,976.1,1.194,8.8,976.6,0,41.18,0,0,90.8,1015.3,28.7,10.3,9.5,9.4,239.2,2.1,8.5,"2024-03-16T11:09:58"],
    [86174,8.5,976.2,1.194,8.6,976.6,0,41.3,0.12,0,89.1,1015.5,28.3,10.3,9.3,10,247.4,1.5,6.2,"2024-03-16T11:19:56"],
    [86175,8.5,976.3,1.193,8.6,976.8,0,41.3,0,0,88.1,1015.5,28.9,10.5,9.5,9.9,317.5,1.8,7.3,"2024-03-16T11:29:56"],
    [86176,8.5,976.4,1.194,8.5,976.9,0,41.33,0.03,0,87,1015.6,28.5,10.6,9.4,10.2,247.9,1.6,5.3,"2024-03-16T11:39:57"],
    [86177,8.4,976.5,1.194,8.3,976.9,0.11,41.33,0,60,87.3,1015.7,28.3,10.3,9.3,9.7,289.2,1.8,5.7,"2024-03-16T11:49:56"],
    [86178,8.2,976.5,1.194,8,977,0,41.33,0,0,84.2,1015.7,28.2,10.6,9.2,9.3,285.5,2.8,10,"2024-03-16T11:59:56"],
    [86179,8.3,976.4,1.19,8.2,976.9,0,41.33,0,0,83,1015.6,29.6,11,9.9,10.5,272.5,1.8,6.1,"2024-03-16T12:09:58"],
    [86180,8.3,976.3,1.19,8.2,976.8,0,41.33,0,0,80.9,1015.5,29,11.4,9.6,10.6,267.2,2.4,7.3,"2024-03-16T12:19:56"],
    [86181,8.1,976.4,1.19,7.8,976.9,0,41.33,0,0,78.3,1015.5,28.8,11.5,9.5,10.7,259.8,2.3,8.9,"2024-03-16T12:29:56"],
    [86182,8,976.4,1.19,7.8,977,0,41.33,0,0,77.7,1015.5,28.8,11.6,9.5,10.9,258,2.1,6.5,"2024-03-16T12:39:58"],
    [86183,8.1,976.4,1.189,7.9,977,0,41.33,0,0,78.5,1015.5,29.4,11.6,9.8,11,349.5,2,8.4,"2024-03-16T12:49:56"],
    [86184,8.2,976.4,1.19,8.1,976.8,0,41.33,0,0,78.3,1015.5,28.8,11.7,9.5,11.4,261.1,1.8,7,"2024-03-16T12:59:56"],
    [86185,8.1,976.5,1.194,7.9,977,1.17,41.84,0.51,60,80.4,1015.6,28.2,11.1,9.2,10.4,287.1,2.3,9,"2024-03-16T13:09:58"],
    [86186,8.4,976.4,1.192,8.3,976.9,0,41.88,0.04,0,86,1015.6,29,10.6,9.6,9.8,249.3,2,6.9,"2024-03-16T13:19:58"],
    [86187,8.3,976.4,1.189,8.3,976.9,0,41.88,0,0,80.7,1015.5,28.5,11.5,9.4,10.9,276.2,1.9,8.6,"2024-03-16T13:29:58"],
    [86188,7.9,976.5,1.187,7.5,976.9,0,41.88,0,0,74.4,1015.6,29.2,12,9.7,11,296.4,2.7,6.8,"2024-03-16T13:39:58"],
    [86189,7.7,976.5,1.191,7.3,977,0,41.88,0,0,74.1,1015.6,28,11.7,9.2,10.4,260.9,3.4,9.5,"2024-03-16T13:49:58"],
    [86190,8.5,976.8,1.233,8.7,977.3,8.32,42.36,0.48,60,80.6,1015.8,29.6,11.9,10.2,11,259.9,2.8,3.9,"2024-03-16T13:59:58"],
    [86191,8.3,976.6,1.197,8.3,977.3,0.64,42.65,0.29,60,87.6,1015.9,27.7,10.2,9.1,9.8,268.6,1.6,7.2,"2024-03-16T14:09:57"],
    [86192,8.5,976.9,1.198,8.5,977.3,0,42.68,0.03,0,91.5,1016.2,27.8,9.8,9.1,10,253.3,1,6.4,"2024-03-16T14:19:58"],
    [86193,8.5,976.9,1.197,8.5,977.5,0,42.68,0,0,91.6,1016.3,28,9.8,9.2,9.8,253,1.1,3.5,"2024-03-16T14:29:58"],
    [86194,8.4,977,1.197,8.4,977.5,0,42.68,0,0,90.1,1016.4,27.7,9.9,9,9.4,159.3,1.6,5.3,"2024-03-16T14:39:57"],
    [86195,8.1,976.9,1.196,7.9,977.5,0,42.68,0,0,85.5,1016.3,27.5,10.2,9,9.2,252.4,2.3,8.4,"2024-03-16T14:49:57"],
    [86196,8.1,977.2,1.197,7.8,977.9,0,42.68,0,0,84.8,1016.5,27.4,10.3,8.9,8.7,282.5,3.2,8.2,"2024-03-16T14:59:57"],
    [86197,8.2,977.4,1.197,8,977.9,0,42.68,0,0,87.2,1016.8,27.5,10,8.9,9,18.7,2.3,6.2,"2024-03-16T15:09:57"],
    [86198,8.1,977.5,1.198,7.8,978,0,42.68,0,0,86.4,1016.9,27,10,8.7,9.3,282.2,1.8,4.9,"2024-03-16T15:19:56"],
    [86199,8,977.6,1.197,7.6,978.1,0,42.68,0,0,84.9,1016.9,27.1,10,8.8,9,286.9,2.3,5.9,"2024-03-16T15:29:57"],
    [86200,8,977.6,1.197,7.7,978.2,0,42.68,0,0,84.8,1017,27.1,10.1,8.8,9.4,305.5,1.9,5,"2024-03-16T15:39:56"],
    [86201,8,977.7,1.197,7.7,978.3,0,42.68,0,0,84.5,1017.1,27.4,10.2,8.9,9.3,300.7,2.2,4.9,"2024-03-16T15:49:56"],
    [86202,8,977.8,1.197,7.6,978.3,0,42.68,0,0,83.2,1017.1,27.3,10.3,8.9,9,273.6,2.8,6.3,"2024-03-16T15:59:56"],
    [86203,7.9,977.8,1.197,7.5,978.3,0,42.68,0,0,82.5,1017.2,27.1,10.3,8.8,9.4,270.1,2.2,5.7,"2024-03-16T16:09:57"],
    [86204,7.9,978,1.197,7.4,978.6,0,42.68,0,0,82.1,1017.4,27,10.3,8.8,9.5,296.5,2.1,5.9,"2024-03-16T16:19:56"],
    [86205,7.9,978.1,1.197,7.5,978.7,0,42.68,0,0,82.9,1017.4,27.3,10.3,8.9,9.6,251,1.9,4.3,"2024-03-16T16:29:58"],
    [86206,8,978.1,1.197,7.7,978.6,0,42.68,0,0,83.8,1017.5,27.3,10.3,8.9,10.2,248.7,1.3,3.9,"2024-03-16T16:39:55"],
    [86207,8.1,978.2,1.197,7.8,978.8,0,42.68,0,0,84.4,1017.5,27.4,10.3,8.9,11.1,0,0.7,2,"2024-03-16T16:49:55"],
    [86208,8,978.3,1.198,7.6,978.9,0,42.68,0,0,83.7,1017.7,27,10.2,8.7,10.4,266,1.1,4.3,"2024-03-16T16:59:57"],
    [86209,7.9,978.4,1.199,7.4,979,0,42.68,0,0,82.8,1017.8,26.4,10.2,8.5,10.7,285.2,0.8,3.9,"2024-03-16T17:09:55"],
    [86210,7.7,978.6,1.199,7.2,979.1,0,42.68,0,0,82.5,1018,26.4,10,8.5,10.4,0,0.9,2.8,"2024-03-16T17:19:56"],
    [86211,7.8,978.6,1.199,7.3,979.2,0,42.68,0,0,83.2,1018.1,26.7,10,8.6,10.8,275.1,0.7,2.7,"2024-03-16T17:29:57"],
    [86212,7.9,978.8,1.2,7.4,979.3,0,42.68,0,0,83.9,1018.2,26.7,10,8.6,11.7,284.3,0.3,1.3,"2024-03-16T17:39:57"],
    [86213,7.9,978.8,1.2,7.5,979.4,0,42.68,0,0,84.7,1018.3,26.7,9.9,8.6,11.3,162.2,0.4,1.6,"2024-03-16T17:49:58"],
    [86214,7.9,978.9,1.2,7.5,979.4,0,42.68,0,0,84.8,1018.3,26.8,10,8.7,11.7,0,0.3,1.4,"2024-03-16T17:59:57"],
    [86215,7.9,978.9,1.2,7.5,979.5,0,42.68,0,0,84.9,1018.4,26.9,10,8.7,11.8,0,0.3,1.2,"2024-03-16T18:09:57"],
    [86216,7.9,979,1.2,7.5,979.6,0,42.68,0,0,84.5,1018.5,26.7,10,8.6,11.8,0,0,1,"2024-03-16T18:19:58"],
    [86217,7.9,979.2,1.2,7.4,979.7,0,42.68,0,0,84.5,1018.6,26.6,9.9,8.6,11.7,241.2,0,1.6,"2024-03-16T18:29:56"],
    [86218,7.9,979.3,1.201,7.4,979.8,0,42.68,0,0,84.6,1018.7,26.6,9.9,8.6,11.5,285.6,0.4,1.6,"2024-03-16T18:39:57"],
    [86219,7.9,979.4,1.201,7.4,979.9,0,42.68,0,0,84.5,1018.8,26.4,9.9,8.5,11,173.3,0.5,1.9,"2024-03-16T18:49:57"],
    [86220,7.9,979.5,1.201,7.4,980.1,0,42.68,0,0,84.9,1019,26.8,9.9,8.7,11.7,0,0,0.6,"2024-03-16T18:59:56"],
    [86221,7.9,979.6,1.201,7.4,980.1,0,42.68,0,0,84.6,1019.1,26.7,9.9,8.6,11.7,256.4,0,1.1,"2024-03-16T19:09:56"],
    [86222,7.8,979.8,1.202,7.2,980.3,0,42.68,0,0,84.2,1019.3,26.1,9.8,8.4,10.9,281.2,0.5,1.5,"2024-03-16T19:19:57"],
    [86223,7.7,979.9,1.202,7.1,980.4,0,42.68,0,0,84.2,1019.4,25.9,9.7,8.3,11.5,281,0.3,1.1,"2024-03-16T19:29:56"],
    [86224,7.7,979.9,1.203,7,980.5,0,42.68,0,0,84.1,1019.5,25.9,9.6,8.3,11.3,264.1,0.3,1.1,"2024-03-16T19:39:56"],
    [86225,7.7,980,1.203,7,980.5,0,42.68,0,0,84.3,1019.6,25.6,9.5,8.1,11.4,0,0,1.2,"2024-03-16T19:49:57"],
    [86226,7.6,980.1,1.204,6.9,980.7,0,42.68,0,0,84.3,1019.6,25.3,9.4,8,11.1,295,0.3,2.2,"2024-03-16T19:59:56"],
    [86227,7.6,980.2,1.205,6.9,980.6,0,42.68,0,0,85.3,1019.8,25.4,9.2,8,9.9,21.5,0.7,1.5,"2024-03-16T20:09:56"],
    [86228,7.6,980.2,1.205,6.9,980.6,0,42.68,0,0,85.5,1019.8,25.1,9.2,7.9,10.1,316.6,0.6,1.9,"2024-03-16T20:19:57"],
    [86229,7.6,980.3,1.206,6.9,980.8,0,42.68,0,0,86.2,1019.9,25.1,9.1,7.9,9.6,245,0.8,1.9,"2024-03-16T20:29:56"],
    [86230,7.7,980.3,1.206,6.9,980.8,0,42.68,0,0,87.7,1019.9,24.9,8.9,7.8,10,256.2,0.5,2,"2024-03-16T20:39:56"],
    [86231,7.7,980.4,1.206,6.9,980.9,0,42.68,0,0,87.8,1020,25,8.9,7.9,10.6,0,0.3,1.3,"2024-03-16T20:49:57"],
    [86232,7.6,980.5,1.207,6.9,981,0,42.68,0,0,87,1020.1,24.4,8.9,7.6,9.9,300.7,0.6,2,"2024-03-16T20:59:56"],
    [86233,7.4,980.5,1.209,6.4,981.1,0,42.68,0,0,85.9,1020.2,23.6,8.6,7.2,9.5,51.3,0.6,1.2,"2024-03-16T21:09:56"],
    [86234,7.2,980.6,1.212,6.1,981.1,0,42.68,0,0,86.4,1020.4,22.8,8.2,6.8,9.3,267.8,0.5,1.1,"2024-03-16T21:19:57"],
    [86235,7.1,980.7,1.211,5.8,981.2,0,42.68,0,0,87.8,1020.6,22.4,7.7,6.7,8.9,114.3,0.5,1.2,"2024-03-16T21:29:55"],
    [86236,7,980.7,1.212,5.6,981.3,0,42.68,0,0,85.3,1020.6,22.3,7.9,6.6,9.7,88.6,0,0.6,"2024-03-16T21:39:55"],
    [86237,6.7,980.7,1.215,5,981.2,0,42.68,0,0,83.8,1020.6,21,7.6,6,9.4,269.4,0,0.9,"2024-03-16T21:49:57"],
    [86238,6.6,980.7,1.214,4.8,981.1,0,42.68,0,0,84.9,1020.6,21,7.2,6,8.9,0,0,0.7,"2024-03-16T21:59:57"],
    [86239,6.6,980.6,1.214,4.7,981.1,0,42.68,0,0,83.6,1020.6,21,7.3,6,9.1,0,0,0.7,"2024-03-16T22:09:57"],
    [86240,6.6,980.7,1.217,4.6,981.2,0,42.68,0,0,85.3,1020.6,20.3,6.9,5.6,8.8,0,0,0.6,"2024-03-16T22:19:57"],
    [86241,6.5,980.6,1.219,4.4,981.2,0,42.68,0,0,86,1020.6,19.5,6.6,5.2,8.1,282.5,0.4,1.1,"2024-03-16T22:29:57"],
    [86242,6.3,980.6,1.217,4.1,981,0,42.68,0,0,84.7,1020.6,19.9,6.5,5.4,7.7,171.3,0.4,1,"2024-03-16T22:39:57"],
    [86243,6.4,980.5,1.218,4.2,981,0,42.68,0,0,85.6,1020.5,19.6,6.4,5.3,8.2,265.3,0.3,1,"2024-03-16T22:49:56"],
    [86244,6.4,980.5,1.217,4.2,981,0,42.68,0,0,85.8,1020.6,19.8,6.4,5.4,8.1,0,0,1.5,"2024-03-16T22:59:56"],
    [86245,6.4,980.6,1.217,4.2,981.1,0,42.68,0,0,85,1020.6,20,6.5,5.5,8.3,256.7,0,0.7,"2024-03-16T23:09:57"],
    [86246,6.4,980.5,1.218,4.2,981,0,42.68,0,0,85.1,1020.5,19.8,6.5,5.4,8.3,250.5,0,0.6,"2024-03-16T23:19:56"],
    [86247,6.4,980.4,1.217,4.3,981,0,42.68,0,0,86.1,1020.5,20.1,6.5,5.5,8.2,0,0,1.5,"2024-03-16T23:29:56"],
    [86248,6.5,980.5,1.216,4.4,980.9,0,42.68,0,0,84.4,1020.4,20.4,6.8,5.7,8.6,151.7,0,1.5,"2024-03-16T23:39:57"],
    [86249,6.5,980.5,1.215,4.5,980.9,0,42.68,0,0,84.8,1020.4,20.7,6.9,5.8,8.2,163.8,0.4,2.4,"2024-03-16T23:49:56"],
    [86250,6.6,980.4,1.214,4.8,980.9,0,42.68,0,0,84.6,1020.4,21.1,7.2,6,8.8,0,0.3,1.8,"2024-03-16T23:59:55"],
    [86251,6.6,980.3,1.214,4.8,980.8,0,42.68,0,0,84.7,1020.3,21,7.2,6,8.6,0,0.4,1.5,"2024-03-17T00:32:54"],
    [86252,6.5,980.2,1.215,4.6,980.7,0,42.68,0,0,84.4,1020.2,20.6,7,5.8,8.5,148.2,0.4,1.5,"2024-03-17T00:32:54"],
    [86253,6.6,980.3,1.215,4.7,980.8,0,42.68,0,0,85.1,1020.2,20.7,7.1,5.9,8.4,138.9,0.4,1.3,"2024-03-17T00:32:54"],
    [86254,6.6,980.1,1.214,4.6,980.5,0,42.68,0,0,84.5,1020,20.8,7,5.9,8.7,0,0.3,1.6,"2024-03-17T00:39:56"],
    [86255,6.7,980,1.215,4.8,980.4,0,42.68,0,0,86.5,1019.9,20.9,6.9,5.9,8.7,0,0,1.1,"2024-03-17T00:49:55"],
    [86256,6.7,979.9,1.214,5,980.3,0,42.68,0,0,87.9,1019.8,21.1,6.8,6,8.6,0,0,0.9,"2024-03-17T00:59:55"],
    [86257,6.8,979.9,1.214,5.1,980.3,0,42.68,0,0,88.2,1019.8,21.3,6.9,6.1,8.7,0,0,1,"2024-03-17T01:09:56"],
    [86258,6.9,979.8,1.214,5.3,980.3,0,42.68,0,0,89,1019.8,21.4,7,6.2,8.7,0,0,0.5,"2024-03-17T01:19:55"],
    [86259,6.9,979.8,1.214,5.3,980.2,0,42.68,0,0,88.7,1019.7,21.3,7,6.1,8.8,111.2,0,0.5,"2024-03-17T01:29:55"],
    [86260,6.8,979.6,1.215,5.1,980,0,42.68,0,0,88.6,1019.5,20.9,6.8,5.9,8.6,179.2,0,1.2,"2024-03-17T01:39:56"],
    [86261,6.7,979.4,1.214,5,979.9,0,42.68,0,0,87.9,1019.3,20.9,6.8,5.9,8.6,0,0,1.4,"2024-03-17T01:49:54"],
    [86262,6.7,979.3,1.216,5,979.9,0,42.68,0,0,88.7,1019.3,20.6,6.7,5.8,8.5,0,0,1.3,"2024-03-17T01:59:57"],
    [86263,6.8,979.2,1.215,5.1,979.7,0,42.68,0,0,90,1019.2,20.9,6.7,5.9,8.4,0,0,0.6,"2024-03-17T02:09:56"],
    [86264,6.8,979.1,1.215,5.2,979.6,0,42.68,0,0,90,1019.1,20.9,6.7,5.9,8.5,283.2,0,0.6,"2024-03-17T02:19:56"],
    [86265,6.7,979,1.217,4.9,979.6,0,42.68,0,0,90.7,1019,19.9,6.3,5.4,7,250.2,0.6,1,"2024-03-17T02:29:56"],
    [86266,6.5,979,1.218,4.5,979.4,0,42.68,0,0,90.5,1019,19.5,6,5.2,6,0,0.9,1.6,"2024-03-17T02:39:56"],
    [86267,6.5,979,1.219,4.4,979.5,0,42.68,0,0,91.1,1019,19.2,5.7,5.1,7.5,251.4,0,0.9,"2024-03-17T02:49:56"],
    [86268,6.4,978.9,1.218,4.1,979.4,0,42.68,0,0,89.3,1019,18.9,5.7,4.9,5.6,251.2,1,1.9,"2024-03-17T02:59:56"],
    [86269,6.3,978.9,1.218,3.9,979.4,0,42.68,0,0,86.7,1018.9,19,5.9,5,6.8,218.6,0.5,1.1,"2024-03-17T03:09:55"],
    [86270,6.2,978.9,1.216,3.6,979.4,0,42.68,0,0,84.4,1018.9,18.9,6.1,4.9,5.8,256.7,1,1.6,"2024-03-17T03:19:55"],
    [86271,6.1,978.9,1.217,3.6,979.4,0,42.68,0,0,81.3,1018.8,19,6.5,5,6.8,234.1,0.8,1.3,"2024-03-17T03:29:56"],
    [86272,6.1,978.8,1.218,3.5,979.3,0,42.68,0,0,83.9,1018.9,18.6,6,4.8,6.8,0,0.6,1.1,"2024-03-17T03:39:56"],
    [86273,6.1,978.7,1.219,3.6,979.2,0,42.68,0,0,86.3,1018.8,18.5,5.7,4.7,7.5,0,0,0.5,"2024-03-17T03:49:56"],
    [86274,6.1,978.8,1.221,3.5,979.3,0,42.68,0,0,86.9,1018.9,17.8,5.5,4.4,6.5,259.4,0.5,0.8,"2024-03-17T03:59:54"],
    [86275,6,978.8,1.218,3.3,979.3,0,42.68,0,0,84.7,1018.9,18.5,5.7,4.7,7.4,258,0,1.1,"2024-03-17T04:09:55"],
    [86276,6,978.8,1.216,3.3,979.3,0,42.68,0,0,80.6,1018.8,19.2,6.4,5.1,7.1,0,0.6,1.4,"2024-03-17T04:19:55"],
    [86277,6.1,978.8,1.218,3.6,979.2,0,42.68,0,0,84.8,1018.9,18.6,5.9,4.8,7.5,239,0.3,1,"2024-03-17T04:29:56"],
    [86278,6.2,978.7,1.219,3.7,979.1,0,42.68,0,0,85.8,1018.8,18.5,5.9,4.7,7.6,246.4,0,0.7,"2024-03-17T04:39:55"],
    [86279,6.2,978.6,1.22,3.6,979.2,0,42.68,0,0,86.5,1018.7,18,5.7,4.5,7.2,256.1,0.4,0.9,"2024-03-17T04:49:55"],
    [86280,6.1,978.8,1.22,3.4,979.3,0,42.68,0,0,86.2,1018.9,18.1,5.5,4.5,6.1,237.5,0.6,1.2,"2024-03-17T04:59:56"],
    [86281,6.1,978.8,1.22,3.4,979.4,0,42.68,0,0,85.8,1018.9,18,5.6,4.5,6.3,258.2,0.6,0.8,"2024-03-17T05:09:55"],
    [86282,6,978.7,1.221,3.3,979.2,0,42.68,0,0,86.7,1018.9,17.7,5.4,4.3,6,251.8,0.6,1.1,"2024-03-17T05:19:55"],
    [86283,6.1,978.7,1.22,3.4,979.2,0,42.68,0,0,87.1,1018.9,18.1,5.4,4.5,6.2,266.5,0.5,1.1,"2024-03-17T05:29:56"],
    [86284,6.1,978.7,1.221,3.4,979.1,0,42.68,0,0,86.6,1018.8,17.8,5.5,4.4,7.2,233.8,0,0.8,"2024-03-17T05:39:54"],
    [86285,6.1,978.6,1.219,3.5,979.2,0,42.68,0,0,86.8,1018.8,18.3,5.6,4.6,6.9,264,0.4,0.6,"2024-03-17T05:49:54"],
    [86286,6.2,978.7,1.218,3.7,979.3,0,42.68,0,0,86.4,1018.8,18.8,5.8,4.9,6.9,249.7,0.5,0.8,"2024-03-17T05:59:56"],
    [86287,6.3,978.8,1.217,3.9,979.3,0,42.68,0,0,86.4,1018.8,19.4,6,5.2,7.8,0,0,0.6,"2024-03-17T06:09:54"],
    [86288,6.4,978.7,1.215,4.2,979.3,0,42.68,0,0,86.2,1018.7,19.8,6.3,5.4,7.1,268.4,0.6,1.1,"2024-03-17T06:19:56"],
    [86289,6.5,978.7,1.21,4.6,979.2,0,42.68,0,0,82.9,1018.6,21.8,7.3,6.4,8.9,0,0,1,"2024-03-17T06:29:56"],
    [86290,6.8,978.8,1.208,5.2,979.3,0,42.68,0,0,82.3,1018.5,22.7,8.1,6.8,9.8,0,0,0.5,"2024-03-17T06:39:56"],
    [86291,7,978.8,1.206,5.5,979.3,0,42.68,0,0,83.3,1018.5,23.3,8.2,7.1,10,0,0,0,"2024-03-17T06:49:56"],
    [86292,7.1,978.8,1.204,5.9,979.3,0,42.68,0,0,81.5,1018.4,24,8.9,7.4,10.6,0,0,0.4,"2024-03-17T06:59:56"],
    [86293,7.1,978.8,1.205,5.8,979.3,0,42.68,0,0,79.9,1018.4,23.6,9.1,7.2,10.9,94.4,0,0.6,"2024-03-17T07:09:55"],
    [86294,7.1,978.8,1.206,5.8,979.3,0,42.68,0,0,82.8,1018.5,23.5,8.5,7.2,9.9,0,0.4,0.7,"2024-03-17T07:19:56"],
    [86295,7.1,978.8,1.204,5.8,979.3,0,42.68,0,0,80.3,1018.4,23.8,9,7.3,10.7,90.5,0.3,0.7,"2024-03-17T07:29:56"],
    [86296,7.2,978.8,1.205,6.1,979.2,0,42.68,0,0,82.3,1018.4,24,8.9,7.4,10.2,102.2,0.5,0.8,"2024-03-17T07:39:55"],
    [86297,7.3,978.7,1.205,6.2,979.2,0,42.68,0,0,83.5,1018.3,23.8,8.8,7.3,10.5,80.3,0.3,0.8,"2024-03-17T07:49:56"],
    [86298,7.3,978.8,1.204,6.2,979.4,0,42.68,0,0,82.4,1018.3,24.4,9,7.6,10.5,92.2,0.4,0.8,"2024-03-17T07:59:55"],
    [86299,6.7,978.8,1.203,5.1,979.2,0,42.68,0,0,75,1018.3,23.3,9.3,7.1,10.4,110.6,0.5,0.9,"2024-03-17T08:09:55"],
    [86300,6.5,978.8,1.201,4.6,979.3,0,42.68,0,0,71.2,1018.3,23.6,9.6,7.2,11.1,119.4,0.4,0.9,"2024-03-17T08:19:56"],
    [86301,6.6,978.8,1.201,4.8,979.3,0,42.68,0,0,70.7,1018.3,23.9,9.8,7.4,10.9,61.1,0.5,1.1,"2024-03-17T08:29:55"],
    [86302,6.8,978.7,1.201,5.3,979.2,0,42.68,0,0,73.2,1018.2,24.6,9.9,7.7,10.4,91.8,0.8,1.5,"2024-03-17T08:39:55"],
    [86303,7,978.7,1.2,5.7,979.1,0,42.68,0,0,74.9,1018.2,25.1,9.9,7.9,10.4,71.5,0.8,1.6,"2024-03-17T08:49:55"],
    [86304,7,978.6,1.199,5.8,979.1,0,42.68,0,0,74.3,1018,25.4,10.1,8,10.6,113.3,0.9,2.1,"2024-03-17T08:59:54"],
    [86305,7.1,978.6,1.199,6,979,0,42.68,0,0,75,1018,25.4,10.2,8,10.5,64.9,1,2.1,"2024-03-17T09:09:54"],
    [86306,6.8,978.6,1.198,5.2,979.1,0,42.68,0,0,71.1,1018,24.6,10.2,7.7,10.8,135.4,0.8,1.8,"2024-03-17T09:19:56"],
    [86307,6.6,978.6,1.198,4.9,979.2,0,42.68,0,0,68.3,1018,25.5,10.5,8.1,10.5,106.5,1.2,2.6,"2024-03-17T09:29:54"],
    [86308,6.8,978.6,1.197,5.3,979.1,0,42.68,0,0,69.4,1017.9,25.1,10.7,7.9,10.4,73.8,1.5,2.6,"2024-03-17T09:39:53"],
    [86309,7.1,978.6,1.198,6,979.1,0,42.68,0,0,72.6,1017.9,25.8,10.7,8.2,10.6,265,1.4,2.9,"2024-03-17T09:49:56"],
    [86310,7.4,978.5,1.202,6.5,979.1,0,42.68,0,0,80.2,1018,24.8,9.8,7.8,9,273.6,2,3.2,"2024-03-17T09:59:53"],
    [86311,7.2,978.6,1.204,6.2,979.1,0,42.68,0,0,82,1018.2,24.1,9.1,7.4,7.9,277.6,2.2,3.4,"2024-03-17T10:09:54"],
    [86312,7.2,978.8,1.202,6.1,979.3,0,42.68,0,0,79.4,1018.3,24.5,9.5,7.6,8.4,257.5,2.2,3.3,"2024-03-17T10:29:54"],
    [86313,7.2,978.8,1.2,6.1,979.3,0,42.68,0,0,79,1018.3,25.3,9.6,8,9,316.4,1.7,3.3,"2024-03-17T10:39:55"],
    [86314,7.3,978.7,1.2,6.3,979.2,0,42.68,0,0,77.8,1018.1,24.9,10,7.8,9.9,338.8,1.3,3,"2024-03-17T10:49:55"],
    [86315,7.4,978.6,1.197,6.4,979.2,0,42.68,0,0,77.7,1018.1,26,10.2,8.3,10.4,9.8,1,2.5,"2024-03-17T10:59:55"],
    [86316,7.4,978.5,1.196,6.5,979,0,42.68,0,0,75.8,1017.9,26.4,10.6,8.5,10.9,292.3,1,2.2,"2024-03-17T11:09:55"],
    [86317,7.3,978.5,1.198,6.3,979,0,42.68,0,0,75.3,1017.8,25.8,10.5,8.2,10.7,308,1.1,2.2,"2024-03-17T11:19:55"],
    [86318,7.4,978.4,1.197,6.5,978.9,0,42.68,0,0,75.7,1017.8,26.4,10.6,8.5,11.2,319.3,0.8,1.9,"2024-03-17T11:29:55"],
    [86319,7.3,978.5,1.197,6.3,978.8,0,42.68,0,0,75.2,1017.8,25.8,10.5,8.2,10.5,311.8,1.2,2.5,"2024-03-17T11:39:56"],
    [86320,7.2,978.4,1.196,6.2,978.9,0,42.68,0,0,75,1017.8,26.4,10.5,8.5,10.6,280.7,1.1,2.2,"2024-03-17T11:49:55"],
    [86321,7.3,978.4,1.196,6.3,978.9,0,42.68,0,0,74.9,1017.8,26.4,10.6,8.5,10.8,243.7,1.1,2.7,"2024-03-17T11:59:55"],
    [86322,7.3,978.4,1.197,6.4,978.9,0,42.68,0,0,74.7,1017.7,26.2,10.7,8.4,10.6,277.6,1.4,2.8,"2024-03-17T12:09:55"],
    [86323,7.4,978.2,1.195,6.5,978.7,0,42.68,0,0,74.8,1017.6,26.5,10.8,8.6,11.2,315.7,1,2.3,"2024-03-17T12:19:55"],
    [86324,7.4,978.1,1.194,6.6,978.6,0,42.68,0,0,73.8,1017.4,26.9,11.1,8.7,11.8,77.2,0.8,2.7,"2024-03-17T12:29:54"],
    [86325,7.5,978,1.194,6.8,978.5,0,42.68,0,0,74.2,1017.2,27,11.2,8.7,11.6,273.9,0.9,2.6,"2024-03-17T12:39:55"],
    [86326,7.7,977.9,1.194,7.1,978.4,0,42.68,0,0,75.3,1017.1,26.9,11.3,8.7,11.6,297.7,1.1,2.5,"2024-03-17T12:49:54"],
    [86327,7.5,977.9,1.194,6.8,978.4,0,42.68,0,0,74,1017.2,27,11.3,8.7,11.1,261.1,1.5,3.4,"2024-03-17T12:59:54"],
    [86328,7.5,977.8,1.194,6.7,978.3,0,42.68,0,0,74.8,1017.1,27.1,11,8.8,10.7,295.1,1.6,3.3,"2024-03-17T13:09:55"],
    [86329,7.5,977.7,1.194,6.7,978.2,0,42.68,0,0,74.9,1017,27.1,11,8.8,10.8,303.1,1.4,3.8,"2024-03-17T13:19:54"],
    [86330,7.6,977.6,1.194,6.9,978.1,0,42.68,0,0,76.1,1016.9,27.2,10.9,8.8,10.8,255.5,1.4,3.3,"2024-03-17T13:29:54"],
    [86331,7.5,977.5,1.193,6.7,977.9,0,42.68,0,0,74.4,1016.8,27,11.1,8.8,10.9,321.7,1.5,3.9,"2024-03-17T13:39:55"],
    [86332,7.5,977.4,1.192,6.7,977.9,0,42.68,0,0,73.5,1016.6,27.9,11.3,9.1,11.1,269.5,1.5,4.4,"2024-03-17T13:49:54"],
    [86333,7.5,977.3,1.192,6.8,977.8,0,42.68,0,0,72.4,1016.5,27.2,11.6,8.8,11.6,277.5,1.4,3.8,"2024-03-17T13:59:54"],
    [86334,7.5,977.3,1.192,6.7,977.7,0,42.68,0,0,73.6,1016.5,27.3,11.2,8.9,10.7,285.4,1.9,3.7,"2024-03-17T14:09:55"],
    [86335,7.5,977.3,1.193,6.7,977.8,0,42.68,0,0,73.8,1016.5,27.2,11.2,8.8,10.8,278.3,1.8,4.7,"2024-03-17T14:19:54"],
    [86336,7.5,977.1,1.19,6.9,977.5,0,42.68,0,0,73.2,1016.3,27.7,11.5,9.1,11.8,243.4,1,2.4,"2024-03-17T14:29:54"],
    [86337,7.5,977.1,1.19,6.8,977.5,0,42.68,0,0,71.8,1016.2,28,11.7,9.2,11.8,253.5,1.2,2.4,"2024-03-17T14:39:55"],
    [86338,7.6,977.1,1.188,7,977.5,0,42.68,0,0,71,1016.2,29.2,12.1,9.7,12.8,233.8,0.8,3.3,"2024-03-17T14:49:53"],
    [86339,7.6,976.9,1.191,6.9,977.4,0,42.68,0,0,71.7,1016,27.6,11.9,9,11.9,290.4,1.4,3.2,"2024-03-17T14:59:55"],
    [86340,7.6,976.9,1.191,6.9,977.3,0,42.68,0,0,73,1016,27.8,11.6,9.1,11.8,251,1.2,4.4,"2024-03-17T15:09:55"],
    [86341,7.6,976.8,1.191,6.9,977.3,0,42.68,0,0,73.3,1016,27.7,11.6,9.1,11.8,0,1.2,3.1,"2024-03-17T15:19:55"],
    [86342,7.6,976.8,1.192,6.9,977.4,0,42.68,0,0,73.5,1015.9,27.2,11.5,8.9,11.7,268.7,1.2,3.3,"2024-03-17T15:29:55"],
    [86343,7.5,976.7,1.192,6.8,977.3,0,42.68,0,0,73.7,1015.9,27.2,11.3,8.8,11.6,279.7,1.1,3.3,"2024-03-17T15:39:55"],
    [86344,7.5,976.8,1.191,6.8,977.3,0,42.68,0,0,73.6,1016,27.3,11.4,8.9,11.9,274.4,0.9,2.6,"2024-03-17T15:49:55"],
    [86345,7.5,976.8,1.192,6.8,977.2,0,42.68,0,0,73.4,1015.9,27.2,11.4,8.8,12,292.6,0.9,3,"2024-03-17T15:59:54"],
    [86346,7.5,976.8,1.192,6.8,977.2,0,42.68,0,0,73.4,1015.9,27.2,11.4,8.8,12,292.6,0.9,3,"2024-03-17T16:00:02"],
    [86347,7.5,976.7,1.191,6.8,977.2,0,42.68,0,0,73.8,1015.9,27.5,11.3,9,12.6,247.4,0.5,1.7,"2024-03-17T16:10:03"],
    [86348,7.6,976.5,1.191,6.9,976.9,0,42.68,0,0,74,1015.7,27.7,11.4,9.1,12.9,0,0.4,1.6,"2024-03-17T16:20:03"],
    [86349,7.5,976.4,1.191,6.8,976.9,0,42.68,0,0,73.8,1015.5,27.2,11.4,8.8,12.3,277.9,0.7,1.9,"2024-03-17T16:30:03"],
    [86350,7.6,976.4,1.192,6.9,976.9,0,42.68,0,0,74.8,1015.5,27.2,11.2,8.8,12.1,248,0.7,2,"2024-03-17T16:40:02"],
    [86351,7.6,976.4,1.192,6.9,976.8,0,42.68,0,0,75.4,1015.6,27.5,11,8.9,11.7,0,0.8,1.9,"2024-03-17T16:50:02"],
    [86352,7.7,976.3,1.192,7.1,976.7,0,42.68,0,0,76.6,1015.5,27.6,11.1,9,12.9,0,0,0.8,"2024-03-17T17:00:03"],
    [86353,7.7,976.3,1.192,7.2,976.8,0,42.68,0,0,76.9,1015.5,27.3,11.1,8.9,12.9,0,0,0.6,"2024-03-17T17:10:02"],
    [86354,7.7,976.3,1.193,7.2,976.8,0,42.68,0,0,77,1015.5,27.3,11.1,8.9,12.9,270.3,0,0.7,"2024-03-17T17:20:02"],
    [86355,7.8,976.2,1.195,7.2,976.7,0,42.68,0,0,80.6,1015.5,26.7,10.4,8.6,11.5,242.6,0.6,0.9,"2024-03-17T17:30:03"],
    [86356,7.7,976.2,1.197,7.2,976.8,0,42.68,0,0,82.1,1015.5,26.4,10.1,8.5,11.8,266.5,0.3,0.8,"2024-03-17T17:40:02"],
    [86357,7.7,976.3,1.198,7,976.7,0,42.68,0,0,83.2,1015.6,25.9,9.7,8.2,10.9,246.5,0.5,1.1,"2024-03-17T17:50:02"],
    [86358,7.6,976.2,1.199,6.9,976.7,0,42.68,0,0,84.2,1015.6,25.5,9.4,8.1,10.3,230.6,0.6,1.1,"2024-03-17T18:00:03"],
    [86359,7.6,976.2,1.199,6.9,976.6,0,42.68,0,0,85,1015.6,25.5,9.3,8.1,11.1,0,0,0.7,"2024-03-17T18:10:01"],
    [86360,7.6,976.1,1.201,6.9,976.6,0,42.68,0,0,85.7,1015.5,25,9.2,7.8,11,254,0,0.8,"2024-03-17T18:20:01"],
    [86361,7.6,976,1.2,6.8,976.5,0,42.68,0,0,85.7,1015.5,25.1,9.1,7.9,9.7,258,0.7,1.2,"2024-03-17T18:30:03"],
    [86362,7.6,976.1,1.2,6.7,976.7,0,42.68,0,0,85.3,1015.6,25.1,9.1,7.9,9.3,250.6,1,1.4,"2024-03-17T18:40:01"],
    [86363,7.6,976.1,1.2,6.8,976.6,0,42.68,0,0,85.1,1015.6,25.3,9.2,8,9.6,0,0.8,1.4,"2024-03-17T18:50:01"],
    [86364,7.6,976.2,1.198,6.9,976.7,0,42.68,0,0,85,1015.7,25.7,9.3,8.2,11.1,233.5,0,0.7,"2024-03-17T19:00:02"],
    [86365,7.6,976.3,1.198,7,976.8,0,42.68,0,0,83.7,1015.6,25.8,9.6,8.2,11.4,0,0,0.5,"2024-03-17T19:10:01"],
    [86366,7.7,976.2,1.2,7,976.7,0,42.68,0,0,85.8,1015.6,25.3,9.2,8,11.1,259.4,0,0.5,"2024-03-17T19:20:02"],
    [86367,7.7,976.2,1.199,7,976.6,0,42.68,0,0,86.1,1015.6,25.6,9.2,8.1,11,261.9,0,0.5,"2024-03-17T19:30:02"],
    [86368,7.6,976.1,1.201,6.8,976.6,0,42.68,0,0,86.3,1015.6,25.1,9,7.9,9.7,252.4,0.7,1.2,"2024-03-17T19:40:02"],
    [86369,7.6,976.1,1.201,6.8,976.6,0,42.68,0,0,86.7,1015.6,25,8.9,7.8,9.5,259.2,0.7,1.3,"2024-03-17T19:50:03"],
    [86370,7.7,976,1.2,7,976.5,0,42.68,0,0,86.9,1015.5,25.4,9,8,10.8,0,0.3,0.9,"2024-03-17T20:00:03"],
    [86371,7.8,976,1.199,7.2,976.4,0.08,42.68,0,60,87.1,1015.4,25.8,9.2,8.2,11,0,0,0.5,"2024-03-17T20:10:02"],
    [86372,7.9,975.9,1.197,7.4,976.3,0.22,42.72,0.04,60,86.6,1015.3,26.4,9.5,8.4,11.3,0,0,0.6,"2024-03-17T20:20:03"],
    [86373,8,975.8,1.197,7.6,976.3,1.51,42.85,0.13,60,86.7,1015.2,26.7,9.7,8.6,11.5,0,0,0.6,"2024-03-17T20:30:03"],
    [86374,8.1,975.8,1.197,7.8,976.2,0.02,42.96,0.11,60,88.1,1015.2,26.7,9.6,8.6,11.5,175,0,0.7,"2024-03-17T20:40:03"],
    [86375,8,975.7,1.198,7.7,976.3,0,42.96,0,0,88,1015.1,26.4,9.6,8.5,11.4,127.1,0,0.7,"2024-03-17T20:50:03"],
    [86376,7.9,975.6,1.198,7.5,976.1,0.3,42.97,0.01,60,87.6,1015,26.1,9.4,8.3,11.2,101.2,0,1.3,"2024-03-17T21:00:02"],
    [86377,7.9,975.6,1.198,7.5,976.1,0.03,42.99,0.02,60,87.7,1015,26.4,9.4,8.4,11.2,0,0,1.1,"2024-03-17T21:10:02"],
    [86378,8,975.6,1.198,7.6,976.1,0.03,42.99,0,60,87.9,1015,26.4,9.5,8.4,11.3,194.4,0,0.8,"2024-03-17T21:20:03"],
    [86379,7.9,975.5,1.197,7.4,975.9,0,43,0.01,0,86.8,1014.8,26.1,9.5,8.3,11.3,129.3,0,1.5,"2024-03-17T21:30:01"],
    [86380,7.8,975.3,1.197,7.3,975.8,0,43,0,0,85.8,1014.7,26.3,9.6,8.4,11.4,0,0,0.5,"2024-03-17T21:40:01"],
    [86381,7.9,975.3,1.197,7.4,975.7,0.02,43,0,0,85.9,1014.6,26.3,9.6,8.4,11.4,188.7,0,1.3,"2024-03-17T21:50:02"],
    [86382,7.8,975.1,1.197,7.2,975.5,0,43,0,0,85.2,1014.4,26.1,9.6,8.3,11.5,105.5,0,1.3,"2024-03-17T22:00:01"],
    [86383,8.1,974.9,1.199,7.7,975.4,0,43,0,0,90.8,1014.3,26.4,9.2,8.4,11.1,257.1,0,0.8,"2024-03-17T22:10:01"],
    [86384,8,974.8,1.198,7.6,975.4,0,43,0,0,90.2,1014.3,25.9,9.1,8.2,10.9,0,0.3,0.9,"2024-03-17T22:20:02"],
    [86385,8,974.8,1.197,7.5,975.4,0,43,0,0,88.5,1014.2,26.2,9.3,8.4,11.2,251.3,0,0.5,"2024-03-17T22:30:01"],
    [86386,7.9,974.9,1.196,7.4,975.4,0,43,0,0,86.9,1014.2,26.5,9.5,8.5,11.3,270.3,0,0.7,"2024-03-17T22:40:01"],
    [86387,7.9,974.9,1.197,7.5,975.3,0,43,0,0,87.2,1014.2,26.4,9.5,8.4,11.3,264.2,0,0.7,"2024-03-17T22:50:02"],
    [86388,7.9,974.9,1.197,7.4,975.3,0,43,0,0,87.7,1014.3,25.9,9.3,8.2,10.6,263.1,0.5,1.2,"2024-03-17T23:00:01"],
    [86389,7.7,974.8,1.196,7.1,975.2,0,43,0,0,84.7,1014.2,25.8,9.5,8.2,9.9,254.2,0.8,1.9,"2024-03-17T23:10:01"],
    [86390,7.8,974.7,1.197,7.2,975.2,0,43,0,0,85.4,1014,26.1,9.6,8.3,10.5,269,0.6,1.1,"2024-03-17T23:20:03"],
    [86391,8,974.6,1.197,7.5,975.1,0,43,0,0,88.8,1013.9,26.2,9.3,8.3,11,251,0.3,0.8,"2024-03-17T23:30:01"],
    [86392,8,974.5,1.197,7.6,975,0.1,43.01,0.01,60,88.8,1013.9,26.4,9.3,8.4,11.2,0,0,0.5,"2024-03-17T23:40:02"],
    [86393,8.1,974.4,1.198,7.7,974.9,0,43.01,0,0,91,1013.7,25.9,9.1,8.2,10.2,262,0.5,1,"2024-03-17T23:50:02"],
    [86394,8,974.3,1.198,7.5,974.8,0,43.01,0,0,90.1,1013.7,26,9.1,8.3,10.5,266.7,0.4,1,"2024-03-18T00:00:02"],
    [86395,8,974.2,1.197,7.6,974.7,0,43.01,0,0,90.5,1013.6,26.2,9.1,8.4,10.7,0,0.3,0.8,"2024-03-18T00:33:51"],
    [86396,8,974.2,1.197,7.7,974.6,0,43.01,0,0,89.6,1013.5,26.3,9.3,8.4,11.1,0,0,0.7,"2024-03-18T00:33:52"],
    [86397,8.1,974.2,1.197,7.8,974.7,0,43.01,0,0,90.4,1013.5,26.6,9.3,8.5,11.1,0,0,0.4,"2024-03-18T00:33:53"],
    [86398,8.3,974.1,1.196,8.1,974.5,0,43.01,0,0,91.7,1013.4,26.8,9.3,8.6,11.2,0,0,0,"2024-03-18T00:40:02"],
    [86399,8.2,973.9,1.196,8,974.3,0,43.01,0,0,91.7,1013.3,27,9.3,8.7,11.1,263.6,0,0.5,"2024-03-18T00:50:01"],
    [86400,8.2,973.9,1.197,7.9,974.3,0,43.01,0,0,91.9,1013.2,26.3,9.1,8.4,10.2,281.6,0.5,0.8,"2024-03-18T01:00:01"],
    [86401,8,973.8,1.196,7.6,974.3,0,43.01,0,0,89.5,1013.1,26.3,9.2,8.4,9.8,262.9,0.7,1.1,"2024-03-18T01:10:02"],
    [86402,8,973.7,1.194,7.6,974.2,0.04,43.01,0,60,87.8,1013,26.8,9.5,8.6,11.3,250.4,0,0.8,"2024-03-18T01:20:02"],
    [86403,8.1,973.6,1.196,7.9,974,0.01,43.02,0.01,60,89.3,1012.8,26.6,9.6,8.5,11.4,0,0,0.6,"2024-03-18T01:30:02"],
    [86404,8.2,973.5,1.197,8,973.9,0.01,43.02,0,0,92.8,1012.8,26.4,9.1,8.4,10.9,0,0,0.7,"2024-03-18T01:40:02"],
    [86405,8.2,973.3,1.196,7.9,973.8,0,43.02,0,0,91.9,1012.7,26.4,9.2,8.4,11,0,0.3,0.6,"2024-03-18T01:50:01"],
    [86406,8,973.3,1.195,7.6,973.7,0,43.02,0,0,89.3,1012.6,26.3,9.3,8.4,11.1,0,0,0.7,"2024-03-18T02:00:01"],
    [86407,8.1,973.1,1.196,7.8,973.7,0,43.02,0,0,90.2,1012.4,26.5,9.4,8.5,11.2,0,0,0.3,"2024-03-18T02:10:02"],
    [86408,8.1,973.1,1.196,7.9,973.6,0,43.02,0,0,91.3,1012.4,26.4,9.2,8.4,11,262.8,0,0.8,"2024-03-18T02:20:01"],
    [86409,8.1,973,1.196,7.7,973.4,0,43.02,0,0,91.7,1012.3,26.1,9,8.3,9.8,269.8,0.6,0.9,"2024-03-18T02:30:00"],
    [86410,8,972.8,1.194,7.6,973.2,0,43.02,0,0,89.4,1012.1,26.5,9.3,8.5,11.1,0,0,0.6,"2024-03-18T02:40:02"],
    [86411,8.1,972.7,1.193,7.7,973.2,0,43.02,0,0,88.4,1012,27,9.5,8.7,11.3,0,0,0.4,"2024-03-18T02:50:00"],
    [86412,8,972.7,1.194,7.7,973.1,0,43.02,0,0,88.7,1011.9,26.3,9.4,8.4,10.8,261.3,0.4,0.9,"2024-03-18T03:00:00"],
    [86413,8,972.6,1.194,7.5,973.1,0,43.02,0,0,87.9,1011.9,26.5,9.4,8.5,10.2,261.4,0.6,1,"2024-03-18T03:10:02"],
    [86414,8,972.5,1.193,7.6,973,0,43.02,0,0,88.2,1011.8,26.5,9.4,8.5,11.2,0,0.3,0.7,"2024-03-18T03:20:00"],
    [86415,8,972.4,1.193,7.7,972.8,0,43.02,0,0,87.5,1011.6,26.9,9.6,8.6,11.5,0,0,0.5,"2024-03-18T03:30:00"],
    [86416,8,972.3,1.193,7.6,972.8,0,43.02,0,0,87.6,1011.5,26.4,9.5,8.4,10.4,257.4,0.6,0.9,"2024-03-18T03:40:02"],
    [86417,7.9,972.2,1.193,7.5,972.7,0,43.02,0,0,86.6,1011.4,26.4,9.6,8.4,11.4,0,0.3,0.8,"2024-03-18T03:50:00"],
    [86418,8,972.1,1.193,7.6,972.7,0,43.02,0,0,86.4,1011.3,26.8,9.8,8.6,11.6,258.4,0,0.7,"2024-03-18T04:00:01"],
    [86419,7.9,972.1,1.192,7.5,972.7,0,43.02,0,0,85.8,1011.3,26.8,9.7,8.6,11.6,0,0,0.6,"2024-03-18T04:10:02"],
    [86420,8.2,972,1.194,7.9,972.6,0,43.02,0,0,89.4,1011.2,26.8,9.6,8.6,11.4,261.6,0,0.7,"2024-03-18T04:20:02"],
    [86421,8,972,1.193,7.6,972.5,0,43.02,0,0,87.9,1011.2,26.7,9.5,8.6,11.4,268.2,0,0.8,"2024-03-18T04:30:02"],
    [86422,7.9,971.9,1.193,7.5,972.4,0,43.02,0,0,86.9,1011.1,26.3,9.5,8.4,10.7,260.7,0.5,0.9,"2024-03-18T04:40:01"],
    [86423,7.9,971.8,1.193,7.3,972.3,0,43.02,0,0,86.8,1011.1,26.1,9.4,8.3,10.2,257,0.7,1,"2024-03-18T04:50:01"],
    [86424,7.9,971.8,1.193,7.3,972.3,0,43.02,0,0,87,1011.1,26.3,9.4,8.4,10.3,254.4,0.6,0.9,"2024-03-18T05:00:01"],
    [86425,7.9,971.8,1.193,7.4,972.2,0,43.02,0,0,86.4,1011,26.5,9.6,8.4,11.4,263.9,0,0.7,"2024-03-18T05:10:01"],
    [86426,7.9,971.7,1.193,7.5,972.2,0,43.02,0,0,87.2,1010.9,26.6,9.5,8.5,11,257.5,0.4,1,"2024-03-18T05:20:01"],
    [86427,8,971.7,1.193,7.5,972.2,0,43.02,0,0,87.6,1010.9,26.5,9.5,8.4,10.8,250.6,0.4,0.9,"2024-03-18T05:30:01"],
    [86428,8,971.6,1.192,7.7,972.1,0.52,43.09,0.07,60,88.1,1010.8,26.8,9.6,8.6,11.4,0,0,0.6,"2024-03-18T05:40:01"],
    [86429,8.2,971.7,1.194,7.9,972.1,0.32,43.2,0.11,60,89.6,1010.9,26.5,9.5,8.5,11,254.2,0.4,1.2,"2024-03-18T05:50:01"],
    [86430,8.2,971.7,1.194,8.1,972.2,0.43,43.35,0.15,60,91.7,1010.9,26.9,9.3,8.7,11.1,0,0,0.6,"2024-03-18T06:00:01"],
    [86431,8.3,971.7,1.194,8.2,972.2,0.02,43.37,0.02,0,92.8,1010.9,26.8,9.3,8.6,11.1,0,0,0.5,"2024-03-18T06:10:00"],
    [86432,8.3,971.8,1.193,8.1,972.3,0,43.37,0,0,92.8,1011,27.2,9.3,8.8,11.1,0,0,0.5,"2024-03-18T06:20:00"],
    [86433,8.4,971.9,1.194,8.3,972.4,0,43.37,0,0,93.1,1011.1,27,9.3,8.7,10.8,261.7,0.4,1.1,"2024-03-18T06:30:02"],
    [86434,8.4,971.9,1.194,8.2,972.5,0,43.37,0,0,94,1011.2,27.1,9.2,8.7,10.4,0,0.5,0.9,"2024-03-18T06:40:00"],
    [86435,8.4,971.9,1.194,8.3,972.4,0.01,43.37,0,0,93.8,1011.2,27.2,9.2,8.8,11.1,0,0,0.4,"2024-03-18T06:50:00"],
    [86436,8.5,972,1.193,8.5,972.6,0,43.37,0,0,93.8,1011.2,27.5,9.5,8.9,11.3,0,0,0.5,"2024-03-18T07:00:02"],
    [86437,8.5,972,1.193,8.5,972.5,0.3,43.42,0.05,60,94.4,1011.2,27.7,9.4,9,11.2,0,0,0.4,"2024-03-18T07:10:00"],
    [86438,8.5,971.8,1.194,8.4,972.3,0.3,43.44,0.02,60,94.1,1011,27,9.3,8.7,11.2,111.7,0,1.3,"2024-03-18T07:20:00"],
    [86439,8.4,971.8,1.194,8.3,972.4,0.61,43.55,0.11,60,94.6,1011.1,27.1,9.1,8.7,10.5,359.9,0.4,1.1,"2024-03-18T07:30:01"],
    [86440,8.5,971.9,1.194,8.5,972.5,0,43.56,0.01,60,96,1011.2,27.3,9.1,8.8,10.9,0,0,1,"2024-03-18T07:40:00"],
    [86441,8.5,972,1.194,8.6,972.5,0,43.56,0,0,96.2,1011.2,27.2,9.1,8.8,10.9,0,0,0.6,"2024-03-18T07:50:00"],
    [86442,8.5,972,1.194,8.5,972.5,0,43.56,0,60,95.6,1011.3,27.1,9.1,8.7,10.9,107.2,0,0.4,"2024-03-18T08:00:01"],
    [86443,8.4,972,1.194,8.4,972.5,0,43.56,0,0,95.4,1011.2,27.2,9.1,8.8,10.9,0,0,0.4,"2024-03-18T08:10:00"],
    [86444,8.5,972,1.194,8.5,972.5,0.01,43.56,0,0,95.8,1011.3,27.5,9.1,8.9,11,0,0,0,"2024-03-18T08:20:01"],
    [86445,8.5,972.1,1.194,8.6,972.6,0,43.56,0,0,95.6,1011.3,27.2,9.2,8.8,11.1,109.4,0,0.7,"2024-03-18T08:30:02"],
    [86446,8.5,972.1,1.195,8.5,972.6,0,43.56,0,0,96.4,1011.4,27.3,9.1,8.8,10.6,129.2,0.4,0.7,"2024-03-18T08:40:01"],
    [86447,8.6,972.1,1.195,8.6,972.6,0,43.56,0,0,97.2,1011.4,27.4,9,8.8,10,129.7,0.6,1.2,"2024-03-18T08:50:02"],
    [86448,8.7,972.1,1.194,8.8,972.5,0,43.56,0,0,97.9,1011.3,27.6,9.1,8.9,10,87.7,0.6,1,"2024-03-18T09:00:01"],
    [86449,8.7,972.1,1.195,8.8,972.7,0,43.56,0,0,98.3,1011.4,27.6,9.1,8.9,9.9,99.8,0.6,1,"2024-03-18T09:10:02"],
    [86450,8.7,972.2,1.194,8.8,972.8,0.47,43.56,0,60,98.3,1011.5,27.8,9.1,9,10.2,53.9,0.5,0.9,"2024-03-18T09:20:02"],
    [86451,8.7,972.3,1.194,8.9,972.9,0,43.56,0,0,98.1,1011.6,28,9.2,9.1,11,0,0,0.6,"2024-03-18T09:30:02"],
    [86452,8.7,972.3,1.194,8.9,972.9,0.06,43.56,0,60,97.7,1011.6,28.1,9.3,9.2,11.1,0,0,1,"2024-03-18T09:40:01"],
    [86453,8.8,972.4,1.193,9,972.9,0,43.57,0.01,0,97.2,1011.6,28.6,9.4,9.4,11.2,0,0,0.7,"2024-03-18T09:50:01"],
    [86454,8.9,972.4,1.192,9.1,972.9,0,43.57,0,0,96.4,1011.6,28.6,9.7,9.4,11.5,264.5,0,1,"2024-03-18T10:00:01"],
    [86455,8.9,972.4,1.192,9.1,972.9,0,43.57,0,0,96.4,1011.6,28.6,9.7,9.4,11.5,277.4,0,1,"2024-03-18T10:00:09"],
    [86456,9,972.5,1.191,9.3,973,0,43.57,0,0,96.3,1011.6,29.4,9.8,9.7,11.7,285.4,0,1.1,"2024-03-18T10:10:02"],
    [86457,8.9,972.6,1.194,9.2,973.1,0.03,43.57,0,60,95.8,1011.7,28,9.8,9.1,9.8,288.7,1.2,2.7,"2024-03-18T10:20:04"],
    [86458,8.8,972.5,1.194,9,973,0,43.57,0,0,96.9,1011.8,28.1,9.4,9.2,9.7,0,0.9,2.8,"2024-03-18T10:30:02"],
    [86459,8.8,972.6,1.194,8.9,973.1,0,43.57,0,60,97.8,1011.8,27.9,9.3,9.1,9,264.9,1.4,3.2,"2024-03-18T10:40:02"],
    [86460,8.8,972.6,1.194,9.1,973.1,0,43.57,0,0,98.9,1011.9,28.2,9.2,9.2,9.3,254.3,1,2.6,"2024-03-18T10:50:03"],
    [86461,8.9,972.7,1.194,9.2,973.2,0,43.57,0,0,99.3,1011.9,28.2,9.3,9.2,9.1,269,1.2,2.6,"2024-03-18T11:00:02"],
    [86462,9,972.7,1.194,9.3,973.2,0,43.57,0,0,99.5,1012,28.5,9.3,9.3,9.1,289.1,1.3,2.5,"2024-03-18T11:10:02"],
    [86463,9,972.8,1.195,9.3,973.4,0,43.57,0,0,99.9,1012.1,28.2,9.4,9.2,9,285.7,1.4,3.6,"2024-03-18T11:20:03"],
    [86464,8.9,972.9,1.195,9.1,973.4,0,43.57,0,0,100,1012.2,28.1,9.1,9.2,8.3,276.8,1.8,4.3,"2024-03-18T11:30:02"],
    [86465,8.9,973,1.195,9.2,973.5,0,43.57,0,0,100,1012.2,28.1,9.2,9.2,8.9,275.7,1.3,3.1,"2024-03-18T11:40:02"],
    [86466,8.9,973,1.195,9.2,973.5,0,43.57,0,0,100,1012.3,28.3,9.2,9.2,9,271.3,1.2,2.9,"2024-03-18T11:50:03"],
    [86467,9,973.1,1.195,9.3,973.6,0,43.57,0,0,100,1012.4,28.4,9.3,9.3,9.8,280,0.8,2.5,"2024-03-18T12:00:02"],
    [86468,9,973.1,1.195,9.3,973.6,0,43.57,0,0,100,1012.4,28.3,9.3,9.3,9.2,292.9,1.1,2.6,"2024-03-18T12:10:02"],
    [86469,9,973.1,1.194,9.3,973.6,0,43.57,0,0,100,1012.4,28.6,9.3,9.4,9.5,251.2,1,3.4,"2024-03-18T12:20:03"],
    [86470,9,973.1,1.194,9.4,973.6,0.35,43.61,0.04,60,100,1012.3,28.6,9.4,9.4,9.6,289.1,0.9,4.1,"2024-03-18T12:30:01"],
    [86471,9.1,973,1.193,9.5,973.4,0.06,43.62,0.01,60,100,1012.3,29.1,9.5,9.6,10,0,0.8,3,"2024-03-18T12:40:04"],
    [86472,9.3,972.9,1.191,9.9,973.3,0,43.62,0,0,100,1012.1,30.3,9.9,10.1,11.6,0,0,2.6,"2024-03-18T12:50:03"],
    [86473,9.3,972.9,1.192,9.9,973.4,0,43.62,0,0,100,1012.1,29.5,9.9,9.8,10.1,254.2,1.1,2.7,"2024-03-18T13:00:03"],
    [86474,9.3,972.9,1.192,9.9,973.5,0,43.62,0,60,100,1012.1,29.9,9.9,9.9,10.3,264.4,0.9,3,"2024-03-18T13:10:03"],
    [86475,9.4,973,1.192,10,973.5,0,43.62,0,0,100,1012.2,29.7,10,9.9,10.1,221.9,1.1,3,"2024-03-18T13:20:03"],
    [86476,9.3,973,1.191,9.9,973.5,0,43.62,0,0,100,1012.2,30.1,9.9,10,9.9,268.2,1.2,3.3,"2024-03-18T13:30:03"],
    [86477,9.4,973,1.191,10.1,973.6,0,43.62,0,0,100,1012.2,30.5,10.1,10.2,10,277.1,1.3,3.5,"2024-03-18T13:40:03"],
    [86478,9.6,973.1,1.188,10.5,973.5,0,43.62,0,0,99.3,1012.2,31.4,10.6,10.6,10.5,269.6,1.2,3.6,"2024-03-18T13:50:03"],
    [86479,9.6,973,1.187,10.4,973.6,0,43.62,0,0,95.7,1012.1,31.3,11,10.5,10.9,262,1.4,4,"2024-03-18T14:00:03"],
    [86480,9.5,973,1.185,10.3,973.5,0,43.62,0,0,93.6,1012,31.9,11.3,10.8,11.6,104.7,1.1,3,"2024-03-18T14:10:03"],
    [86481,9.5,973,1.184,10.2,973.5,0,43.62,0,0,91,1011.9,31.7,11.6,10.7,12,260.4,1.1,3.4,"2024-03-18T14:20:03"],
    [86482,9.5,973,1.183,10.2,973.5,0,43.62,0,0,89,1011.9,32.3,12,10.9,12.6,240.5,0.9,2.5,"2024-03-18T14:30:02"],
    [86483,9.3,973,1.183,9.9,973.5,0,43.62,0,0,86.7,1011.9,31.4,12.1,10.6,12.9,248.1,0.8,2.5,"2024-03-18T14:40:03"],
    [86484,9,972.9,1.183,9.5,973.4,0,43.62,0,0,83.8,1011.8,31.2,12.1,10.5,12.3,287.4,1.2,2.5,"2024-03-18T14:50:02"],
    [86485,8.9,972.9,1.179,9.3,973.4,0,43.62,0,0,80.8,1011.8,32.1,12.5,10.9,13.7,0,0.6,2.1,"2024-03-18T15:00:02"],
    [86486,9,972.8,1.181,9.5,973.3,0,43.62,0,0,81.3,1011.6,31.8,12.7,10.7,14,340.4,0.5,1.7,"2024-03-18T15:10:02"],
    [86487,8.8,972.8,1.182,9.2,973.3,0,43.62,0,0,81.3,1011.7,30.5,12.3,10.2,13.4,0,0.6,2.3,"2024-03-18T15:20:01"],
    [86488,8.6,972.8,1.182,8.7,973.3,0,43.62,0,0,79.3,1011.7,31.4,12.2,10.6,12.9,0,0.9,2,"2024-03-18T15:30:01"],
    [86489,8.9,972.9,1.183,9.3,973.4,0,43.62,0,0,82,1011.7,31.3,12.3,10.5,13,253.4,0.8,2.4,"2024-03-18T15:40:03"],
    [86490,8.8,972.9,1.183,9.2,973.3,0,43.62,0,0,83.1,1011.8,30.8,12,10.3,12.5,255.5,0.9,2.1,"2024-03-18T15:50:01"],
    [86491,8.8,973,1.184,9.2,973.5,0,43.62,0,0,84,1011.9,31,11.8,10.4,12.9,252.3,0.6,1.3,"2024-03-18T16:00:01"],
    [86492,9,973,1.183,9.5,973.6,0,43.62,0,0,84.8,1011.9,31.5,11.9,10.6,13.8,0,0,0.8,"2024-03-18T16:10:03"],
    [86493,9,973.1,1.184,9.6,973.7,0,43.62,0,0,85.6,1012,31.4,11.9,10.6,13.4,280.5,0.4,1.1,"2024-03-18T16:20:01"],
    [86494,9.2,973.2,1.184,9.8,973.7,0.09,43.63,0.01,60,87.5,1012.1,31.9,11.9,10.8,13.7,0,0,0.9,"2024-03-18T16:30:01"],
    [86495,9.4,973.2,1.184,10.1,973.7,0,43.63,0,0,89,1012.1,32.1,11.9,10.8,13.8,0,0,0.6,"2024-03-18T16:40:03"],
    [86496,9.3,973.2,1.183,10,973.7,0,43.63,0,0,88.4,1012.1,32,11.9,10.8,13.7,264.4,0,0.6,"2024-03-18T16:50:01"],
    [86497,9.2,973.3,1.185,9.7,973.9,0,43.63,0,0,87.4,1012.2,31.2,11.8,10.5,13.7,0,0,0.8,"2024-03-18T17:00:03"],
    [86498,9.2,973.4,1.186,9.7,973.9,0,43.63,0,0,88.3,1012.4,31.2,11.6,10.5,13.5,0,0,0.6,"2024-03-18T17:10:03"],
    [86499,9.1,973.4,1.185,9.6,974.1,0,43.63,0,0,88.3,1012.4,30.9,11.5,10.4,13.3,0,0,0.6,"2024-03-18T17:20:02"],
    [86500,8.9,973.7,1.186,9.3,974.3,0,43.63,0,0,85.9,1012.7,30.7,11.6,10.3,13.3,0,0.3,0.9,"2024-03-18T17:30:03"],
    [86501,9,973.8,1.186,9.5,974.3,0,43.63,0,0,87,1012.8,31,11.6,10.4,13.4,0,0,0.5,"2024-03-18T17:40:03"],
    [86502,9.1,973.9,1.187,9.6,974.5,0,43.63,0,0,87.5,1012.9,31,11.6,10.4,13.5,283.6,0,1,"2024-03-18T17:50:02"],
    [86503,8.8,974.1,1.189,9.1,974.8,9.68,44.03,0.4,60,87.7,1013.2,29.8,11.1,9.9,11,296.1,1.4,4.5,"2024-03-18T18:00:02"],
    [86504,9,974.6,1.196,9.4,975,15.56,47.44,3.41,60,95.8,1013.8,27.7,10.1,9,10,18.9,1.6,2.7,"2024-03-18T18:10:02"],
    [86505,8.2,974.4,1.196,8,974.9,3.07,48.35,0.91,60,90.8,1013.7,27.7,9.5,9,10.8,0,0.5,3,"2024-03-18T18:20:02"],
    [86506,8.6,974.3,1.196,8.7,974.8,0.1,48.5,0.15,60,96,1013.6,27.8,9.3,9,11.1,0,0,1.9,"2024-03-18T18:30:02"],
    [86507,8.7,974.3,1.197,8.8,974.8,1.16,48.61,0.11,60,96.8,1013.7,27.7,9.3,9,11.1,297.8,0,1.2,"2024-03-18T18:40:02"],
    [86508,8.7,974.4,1.196,8.8,974.9,0.09,48.67,0.06,60,96.3,1013.7,27.7,9.3,9,10.9,174.8,0.4,2.7,"2024-03-18T18:50:02"],
    [86509,8.6,974.4,1.197,8.7,975,0,48.67,0,0,96,1013.7,27.3,9.3,8.9,11.1,220.3,0,1,"2024-03-18T19:00:02"],
    [86510,8.5,974.5,1.199,8.4,975,0,48.67,0,0,96.2,1013.9,26.6,9,8.5,10.8,255.9,0,1.1,"2024-03-18T19:10:01"],
    [86511,8.3,974.5,1.2,8.1,975,0,48.67,0,0,96.3,1014,26,8.7,8.3,10,257.6,0.4,1.1,"2024-03-18T19:20:01"],
    [86512,8.2,974.5,1.201,8,975.1,0,48.67,0,0,96.7,1014,25.9,8.5,8.2,10.3,258,0,0.8,"2024-03-18T19:30:02"],
    [86513,8.2,974.5,1.202,7.9,975.1,0,48.67,0,0,96.7,1014,25.4,8.4,8,9.5,254.6,0.5,1.1,"2024-03-18T19:40:01"],
    [86514,8.1,974.6,1.201,7.7,975.1,0,48.67,0,0,96.5,1014.1,25.3,8.2,8,8.8,260.1,0.7,1.5,"2024-03-18T19:50:01"],
    [86515,8.1,974.5,1.201,7.6,975,0,48.67,0,0,95.7,1014,25.4,8.3,8,8.9,253.9,0.7,1.5,"2024-03-18T20:00:03"],
    [86516,8.1,974.5,1.201,7.7,975.1,0,48.67,0,0,95.4,1014,25.5,8.4,8,8.4,242.6,1.1,1.9,"2024-03-18T20:10:01"],
    [86517,8.1,974.5,1.2,7.7,975.1,0,48.67,0,0,95.5,1014,25.6,8.4,8.1,8.1,254.7,1.2,2.8,"2024-03-18T20:20:01"],
    [86518,8,974.6,1.2,7.6,975.1,0,48.67,0,0,93.4,1014.1,25.5,8.7,8,7.7,283.9,1.9,3.4,"2024-03-18T20:30:02"],
    [86519,8,974.7,1.203,7.5,975.1,0,48.67,0,0,94.9,1014.2,24.8,8.3,7.7,9.6,250.4,0.4,1.2,"2024-03-18T20:40:01"],
    [86520,8,974.6,1.202,7.5,975.1,0,48.67,0,0,96.2,1014.2,25.2,8.1,7.9,9.2,255.3,0.5,1.3,"2024-03-18T20:50:01"],
    [86521,8.1,974.6,1.2,7.8,975.1,0,48.67,0,0,95.6,1014.1,26,8.5,8.3,10.3,0,0,1.2,"2024-03-18T21:00:02"],
    [86522,8.2,974.5,1.199,8,975.1,0,48.67,0,0,94.4,1014,26.3,8.8,8.4,10.6,0,0,1.1,"2024-03-18T21:10:01"],
    [86523,8.2,974.5,1.198,8,975.1,0,48.67,0,0,93.3,1013.9,26.6,9,8.5,10.8,258.1,0,1.5,"2024-03-18T21:20:02"],
    [86524,8.3,974.6,1.198,8.2,975.2,0,48.67,0,0,93.6,1014,26.9,9.1,8.7,10.5,238.1,0.4,1.3,"2024-03-18T21:30:03"],
    [86525,8.2,974.7,1.197,8,975.2,0,48.67,0,0,92.3,1014,26.4,9.2,8.4,9.4,278.1,1,2.9,"2024-03-18T21:40:02"],
    [86526,8,974.7,1.197,7.7,975.2,0,48.67,0,0,89.1,1014,26.6,9.4,8.5,9.4,256.1,1.1,3.1,"2024-03-18T21:50:02"],
    [86527,8.1,974.7,1.197,7.8,975.2,0,48.67,0,0,89.8,1014.1,26.7,9.4,8.6,10.2,252.2,0.6,2.1,"2024-03-18T22:00:01"],
    [86528,8.2,974.8,1.197,7.9,975.4,0,48.67,0,0,90.7,1014.2,26.7,9.4,8.6,10.4,270.5,0.6,1.2,"2024-03-18T22:10:02"],
    [86529,8,974.8,1.196,7.7,975.3,0,48.67,0,0,88.3,1014.2,26.7,9.5,8.6,10,267.6,0.8,3.1,"2024-03-18T22:20:02"],
    [86530,8,974.8,1.197,7.6,975.2,0,48.67,0,0,88.2,1014.1,26.3,9.5,8.4,10.1,265,0.8,2.2,"2024-03-18T22:30:02"],
    [86531,7.9,974.7,1.198,7.5,975.3,0,48.67,0,0,88.4,1014.1,26.1,9.3,8.3,10,242.1,0.7,1.4,"2024-03-18T22:40:02"],
    [86532,8,974.7,1.199,7.6,975.1,0,48.67,0,0,90.3,1014.1,25.9,9.1,8.2,10.7,0,0.4,1.9,"2024-03-18T22:50:02"],
    [86533,8,974.7,1.201,7.7,975.2,0,48.67,0,0,92.8,1014.1,25.4,8.7,8,10.6,266.2,0,0.7,"2024-03-18T23:00:02"],
    [86534,7.9,974.7,1.203,7.4,975.2,0,48.67,0,0,95.3,1014.2,24.7,8.1,7.7,9.4,0,0.4,1,"2024-03-18T23:10:02"],
    [86535,7.9,974.6,1.202,7.4,975.2,0,48.67,0,0,95.8,1014.2,24.9,8,7.8,8.4,259.1,0.8,1.3,"2024-03-18T23:20:02"],
    [86536,8,974.6,1.2,7.5,975.1,0,48.67,0,0,94,1014.1,25.5,8.4,8,9.1,257.2,0.7,1.1,"2024-03-18T23:30:02"],
    [86537,8,974.7,1.199,7.7,975.2,0,48.67,0,0,92.1,1014.1,26.1,8.9,8.3,9.3,288.1,0.8,1.6,"2024-03-18T23:40:02"],
    [86538,8,974.8,1.199,7.7,975.2,0,48.67,0,0,91.5,1014.2,25.9,9,8.2,9.1,282.2,1,1.5,"2024-03-18T23:50:02"],
    [86539,8.1,974.7,1.201,7.7,975.2,0,48.67,0,0,94.9,1014.2,25.4,8.5,8,10.3,243.6,0,0.7,"2024-03-19T00:00:00"],
    [86540,8,974.7,1.204,7.5,975.2,0,48.67,0,0,96.3,1014.2,24.5,8.1,7.6,8.6,255.3,0.7,1.4,"2024-03-19T00:26:46"],
    [86541,7.8,974.6,1.205,7.2,975.1,0,48.67,0,0,96.9,1014.2,23.9,7.7,7.3,8.3,258,0.7,1.2,"2024-03-19T00:26:46"],
    [86542,7.7,974.6,1.206,7,975.1,0,48.67,0,0,97.3,1014.3,23.4,7.4,7.1,8,257.1,0.7,1.2,"2024-03-19T00:30:00"],
    [86543,7.5,974.6,1.207,6.6,975.1,0,48.67,0,0,97.2,1014.3,22.7,7,6.8,8.8,248.6,0,0.6,"2024-03-19T00:40:00"],
    [86544,7.6,974.6,1.207,6.7,975.1,0,48.67,0,0,97.4,1014.3,23.1,7.1,6.9,8,279.9,0.5,1.2,"2024-03-19T00:50:02"],
    [86545,7.7,974.5,1.206,6.9,974.9,0,48.67,0,0,98.3,1014.2,23.4,7.1,7.1,7.8,250.6,0.6,1,"2024-03-19T01:00:00"],
    [86546,7.5,974.4,1.208,6.6,974.9,0,48.67,0,0,97.8,1014.1,22.7,7,6.7,8.5,280.2,0.4,0.8,"2024-03-19T01:10:00"],
    [86547,7.6,974.4,1.207,6.7,974.9,0,48.67,0,0,98,1014.1,23.1,7,6.9,8.3,231.9,0.4,0.8,"2024-03-19T01:20:02"],
    [86548,7.7,974.3,1.207,6.9,974.8,0,48.67,0,0,97.1,1014,22.7,7.3,6.7,9,250.7,0.3,0.9,"2024-03-19T01:30:00"],
    [86549,7.6,974.3,1.207,6.7,974.8,0,48.67,0,0,97,1014,22.8,7.2,6.8,8.3,259.8,0.5,1,"2024-03-19T01:40:02"],
    [86550,7.5,974.3,1.207,6.6,974.7,0,48.67,0,0,97.1,1014,22.8,7,6.8,7.7,246.5,0.6,1,"2024-03-19T01:50:02"],
    [86551,7.5,974.3,1.208,6.5,974.8,0,48.67,0,0,97.2,1014,22.5,6.9,6.6,7.2,241,0.8,1.2,"2024-03-19T02:00:01"],
    [86552,7.5,974.3,1.207,6.5,974.8,0,48.67,0,0,97.4,1014,22.6,6.9,6.7,7.1,262.1,0.9,1.7,"2024-03-19T02:10:02"],
    [86553,7.3,974.2,1.209,6.1,974.7,0,48.67,0,0,97,1014,21.7,6.6,6.3,7.9,244,0.4,0.9,"2024-03-19T02:20:01"],
    [86554,7.4,974.1,1.208,6.3,974.6,0,48.67,0,0,97.7,1013.9,22.4,6.6,6.6,7.3,249.9,0.6,1,"2024-03-19T02:30:01"],
    [86555,7.5,974.1,1.208,6.5,974.6,0,48.67,0,0,97.3,1013.8,22.3,6.9,6.6,8.1,255.7,0.4,0.8,"2024-03-19T02:40:01"],
    [86556,7.4,974,1.208,6.3,974.5,0,48.67,0,0,97,1013.7,22,6.7,6.4,7.4,251.8,0.6,1,"2024-03-19T02:50:01"],
    [86557,7.4,974,1.209,6.2,974.5,0,48.67,0,0,97.2,1013.7,21.9,6.7,6.3,7.3,262.4,0.6,1,"2024-03-19T03:00:01"],
    [86558,7.4,974,1.207,6.4,974.6,0,48.67,0,0,97.4,1013.7,22.6,6.8,6.7,7.5,250.7,0.6,1.1,"2024-03-19T03:10:01"],
    [86559,7.4,974,1.208,6.4,974.5,0,48.67,0,0,96.8,1013.7,22.2,6.9,6.5,7.4,258.4,0.7,1.3,"2024-03-19T03:20:01"],
    [86560,7.3,974,1.208,6.2,974.5,0,48.67,0,0,97.3,1013.7,22.2,6.6,6.5,6.5,254.9,1,1.3,"2024-03-19T03:30:01"],
    [86561,7.5,974,1.206,6.5,974.5,0,48.67,0,0,97.6,1013.7,23.1,6.9,6.9,8,0,0.5,1.3,"2024-03-19T03:40:01"],
    [86562,7.3,974.1,1.21,6.1,974.6,0,48.67,0,0,96.6,1013.8,21.2,6.6,6,7.5,242.7,0.6,1.1,"2024-03-19T03:50:01"],
    [86563,7.2,974.1,1.21,6,974.6,0,48.67,0,0,97.4,1013.9,21.3,6.4,6.1,7,253.3,0.6,1.1,"2024-03-19T04:00:01"],
    [86564,7.2,974.2,1.211,5.9,974.7,0,48.67,0,0,97.5,1014,21.2,6.3,6,7.2,258.2,0.5,0.9,"2024-03-19T04:10:02"],
    [86565,7.2,974.2,1.211,5.8,974.8,0,48.67,0,0,97.8,1014,21.3,6.1,6,6.9,265.9,0.6,1,"2024-03-19T04:20:00"],
    [86566,7.3,974.3,1.208,6,974.8,0,48.67,0,0,98.2,1014.1,22.4,6.3,6.6,6.8,262.4,0.7,1.1,"2024-03-19T04:30:00"],
    [86567,7.5,974.3,1.208,6.5,974.8,0,48.67,0,0,97.3,1014,22.4,6.9,6.6,7.4,235.8,0.7,1.1,"2024-03-19T04:40:02"],
    [86568,7.5,974.4,1.207,6.6,974.9,0,48.67,0,0,97,1014,22.9,7.1,6.8,7.2,254.7,0.9,1.6,"2024-03-19T04:50:00"],
    [86569,7.6,974.4,1.206,6.7,974.9,0,48.67,0,0,96.4,1014,23.2,7.2,7,7.4,241.4,0.9,1.5,"2024-03-19T05:00:00"],
    [86570,7.5,974.4,1.209,6.5,974.9,0,48.67,0,0,96.7,1014.1,22.1,7,6.5,7.1,243.2,0.8,1.3,"2024-03-19T05:10:02"],
    [86571,7.4,974.5,1.208,6.4,975.1,0,48.67,0,0,98,1014.2,22.5,6.7,6.6,6.5,251.3,1,1.9,"2024-03-19T05:20:00"],
    [86572,7.5,974.5,1.208,6.4,974.9,0,48.67,0,0,98.1,1014.2,22.4,6.7,6.6,6.7,257.3,0.9,1.7,"2024-03-19T05:29:59"],
    [86573,7.5,974.5,1.208,6.6,975,0,48.67,0,0,98.3,1014.3,22.8,6.8,6.8,7.3,236.2,0.7,1.4,"2024-03-19T05:40:02"],
    [86574,7.7,974.5,1.205,7,975,0,48.67,0,0,98.3,1014.2,24.1,7.2,7.4,8.1,252.5,0.6,1.1,"2024-03-19T05:49:59"],
    [86575,7.9,974.6,1.204,7.3,975.2,0,48.67,0,0,97.1,1014.2,24.5,7.7,7.6,8.5,264.3,0.6,1.4,"2024-03-19T06:00:02"],
    [86576,8.3,974.6,1.198,8,975.1,0,48.67,0,0,96.4,1014.1,26.9,8.6,8.6,9.5,0,0.6,2.2,"2024-03-19T06:10:01"],
    [86577,8.5,974.7,1.197,8.4,975.3,0,48.67,0,0,95,1014.1,27.3,9.2,8.8,11,0,0,0.6,"2024-03-19T06:20:01"],
    [86578,8.4,974.8,1.198,8.3,975.3,0,48.67,0,0,93.9,1014.1,26.9,9.2,8.7,11.1,0,0,0.6,"2024-03-19T06:30:01"],
    [86579,8.5,974.7,1.197,8.5,975.2,0,48.67,0,0,94.4,1014.1,27.3,9.3,8.9,11.1,0,0,0.4,"2024-03-19T06:40:01"],
    [86580,8.5,974.8,1.196,8.6,975.3,0,48.67,0,0,94.1,1014.1,27.6,9.5,9,11.2,336.5,0.3,0.9,"2024-03-19T06:50:01"],
    [86581,8.5,974.9,1.195,8.6,975.4,0,48.67,0,0,92.4,1014.2,28,9.7,9.2,11.2,331.4,0.4,0.7,"2024-03-19T07:00:01"],
    [86582,8.7,974.9,1.195,8.8,975.4,0,48.67,0,0,92.6,1014.2,28.2,10,9.2,11.4,61.3,0.4,1.1,"2024-03-19T07:10:01"],
    [86583,8.7,975.1,1.194,8.8,975.6,0,48.67,0,0,92.6,1014.4,28.3,9.9,9.3,11.6,290.2,0.3,1.9,"2024-03-19T07:20:01"],
    [86584,8.5,975.2,1.196,8.5,975.6,0,48.67,0,0,90.8,1014.5,27.7,9.9,9,10.3,268.6,0.9,1.5,"2024-03-19T07:30:01"],
    [86585,8.4,975.3,1.196,8.3,975.9,0,48.67,0,0,91.1,1014.6,27.5,9.7,8.9,9.9,337.3,1,1.8,"2024-03-19T07:40:01"],
    [86586,8.4,975.4,1.196,8.3,975.9,0,48.67,0,0,91,1014.7,27.8,9.7,9,10.8,0,0.6,1.3,"2024-03-19T07:50:00"],
    [86587,8.5,975.5,1.194,8.6,976,0,48.67,0,0,90.4,1014.8,28.3,10.1,9.3,11,239.8,0.6,1.3,"2024-03-19T08:00:01"],
    [86588,8.7,975.6,1.192,8.8,976.2,0,48.67,0,0,88.7,1014.8,29.1,10.6,9.6,11.3,254.3,0.8,1.9,"2024-03-19T08:10:00"],
    [86589,8.9,975.6,1.189,9.2,976.1,0,48.67,0,0,88.4,1014.8,30.3,11.1,10.2,12.8,279.3,0.3,1.5,"2024-03-19T08:20:00"],
    [86590,8.9,975.6,1.189,9.2,976.1,0,48.67,0,0,86.5,1014.7,30.4,11.4,10.2,13.1,152.8,0.3,1.2,"2024-03-19T08:30:01"],
    [86591,8.9,975.7,1.188,9.4,976.2,0,48.67,0,0,85.8,1014.7,30.7,11.7,10.3,12.8,276.9,0.6,1.7,"2024-03-19T08:39:59"],
    [86592,8.7,975.7,1.188,9,976.2,0,48.67,0,0,84.1,1014.8,30.7,11.6,10.3,12.9,62.9,0.5,1.4,"2024-03-19T08:50:00"],
    [86593,8.9,975.7,1.186,9.3,976.3,0,48.67,0,0,83.8,1014.7,31.4,12,10.6,13.9,275.7,0,1.3,"2024-03-19T09:00:01"],
    [86594,8.8,975.8,1.186,9.2,976.2,0,48.67,0,0,81.8,1014.8,31.1,12.2,10.5,13.9,267.5,0.4,2,"2024-03-19T09:09:59"],
    [86595,8.8,975.8,1.19,9.1,976.3,0,48.67,0,0,85.2,1014.9,29.7,11.5,9.9,11.3,282,1.6,2.6,"2024-03-19T09:19:59"],
    [86596,8.7,975.9,1.192,8.9,976.4,0,48.67,0,0,87.4,1015,29.2,10.9,9.7,10.5,275.7,1.8,2.8,"2024-03-19T09:30:01"],
    [86597,8.7,975.8,1.191,8.9,976.3,0,48.67,0,0,88.4,1015,29.6,10.8,9.9,11.1,352.4,1,1.9,"2024-03-19T09:39:59"],
    [86598,9.1,975.9,1.185,9.6,976.4,0,48.67,0,0,86.6,1015,32.6,11.8,11.1,13.1,69,0.5,2.1,"2024-03-19T09:49:59"],
    [86599,9.3,976,1.185,10,976.5,0,48.67,0,0,85.9,1015,32.1,12.3,10.9,12.6,328.8,1.1,2.2,"2024-03-19T10:00:01"],
    [86600,9.3,976,1.185,9.9,976.4,0,48.67,0,0,85.9,1015,32.4,12.3,11,12.6,321.7,1.1,2.2,"2024-03-19T10:00:17"],
    [86601,9.1,976,1.188,9.6,976.5,0,48.67,0,0,85.6,1015,31.7,11.9,10.7,12.7,290.8,0.8,2.3,"2024-03-19T10:10:04"],
    [86602,8.8,976,1.188,9.2,976.4,0,48.67,0,0,85.7,1015.1,30.8,11.5,10.4,11.7,21.1,1.1,2.2,"2024-03-19T10:20:06"],
    [86603,9.2,976,1.186,9.8,976.5,0,48.67,0,0,86.3,1015,32.1,12.1,10.9,12.2,312,1.2,3,"2024-03-19T10:30:05"],
    [86604,9,976,1.187,9.6,976.5,0,48.67,0,0,84.8,1015,31.1,12,10.5,12.5,313.2,1,2.7,"2024-03-19T10:40:05"],
    [86605,9.1,976,1.186,9.6,976.5,0,48.67,0,0,83.1,1015,31.3,12.4,10.6,12.6,320.8,1.2,2.6,"2024-03-19T10:50:05"],
    [86606,9.2,976,1.184,9.8,976.5,0,48.67,0,0,84.4,1015,32.6,12.3,11.1,12.4,282.7,1.4,3.4,"2024-03-19T11:00:05"],
    [86607,9.1,976,1.185,9.6,976.5,0,48.67,0,0,82.7,1014.9,31.3,12.5,10.6,12.5,320,1.5,3.6,"2024-03-19T11:10:05"],
    [86608,8.8,976,1.185,9.3,976.5,0,48.67,0,0,80.6,1014.9,31.3,12.5,10.6,12.8,303.5,1.2,3.4,"2024-03-19T11:20:05"],
    [86609,8.9,976,1.183,9.3,976.5,0,48.67,0,0,79.5,1014.9,32.3,12.7,11,13.6,239.8,0.7,2,"2024-03-19T11:30:05"],
    [86610,9,976,1.181,9.5,976.4,0,48.67,0,0,78.7,1014.8,32.9,13.2,11.2,13.9,348.9,0.9,2.6,"2024-03-19T11:40:05"],
    [86611,8.9,975.9,1.183,9.3,976.5,0,48.67,0,0,78.2,1014.8,31.6,13.1,10.7,13.3,275.2,1.3,3.3,"2024-03-19T11:50:05"],
    [86612,8.7,975.9,1.184,9.1,976.4,0,48.67,0,0,78.5,1014.8,31.5,12.7,10.7,12.9,66.5,1.4,3.2,"2024-03-19T12:00:05"],
    [86613,9.1,975.9,1.181,9.7,976.3,0,48.67,0,0,79.4,1014.7,33.1,13.2,11.3,13.9,324.9,0.9,2.7,"2024-03-19T12:10:05"],
    [86614,9,975.8,1.181,9.5,976.3,0,48.67,0,0,78.4,1014.6,33.2,13.2,11.3,13.6,281.2,1.2,3.7,"2024-03-19T12:20:05"],
    [86615,8.5,975.8,1.183,8.7,976.2,0,48.67,0,0,75.1,1014.6,30.7,13,10.3,13.3,0,1.3,2.8,"2024-03-19T12:30:05"],
    [86616,8.5,975.7,1.182,8.7,976.2,0,48.67,0,0,73.2,1014.5,30.6,13.4,10.3,14.2,0,0.9,3.1,"2024-03-19T12:40:05"],
    [86617,8.3,975.6,1.179,8.4,976.2,0,48.67,0,0,71.4,1014.4,32.4,13.5,11,14.3,81.1,0.9,2.1,"2024-03-19T12:50:05"],
    [86618,8.2,975.6,1.18,8.2,976,0,48.67,0,0,69.6,1014.4,31.4,13.7,10.6,14.7,0,0.7,1.7,"2024-03-19T13:00:04"],
    [86619,8.1,975.6,1.18,8,976.1,0,48.67,0,0,68,1014.3,30.8,13.8,10.4,14.6,101.4,0.9,1.9,"2024-03-19T13:10:03"],
    [86620,8.2,975.6,1.179,8.2,976.1,0,48.67,0,0,69.1,1014.3,31.8,13.8,10.8,14.2,82.1,1.3,2.5,"2024-03-19T13:20:06"],
    [86621,8.2,975.5,1.178,8.2,976,0,48.67,0,0,68,1014.2,31.6,14.1,10.7,15,0,0.8,3,"2024-03-19T13:30:04"],
    [86622,8.3,975.4,1.177,8.4,975.9,0,48.67,0,0,68.3,1014.1,32.1,14.2,10.9,15.3,101,0.7,2.2,"2024-03-19T13:40:03"],
    [86623,8.2,975.4,1.178,8.2,975.9,0,48.67,0,0,67.7,1014.1,32,14.1,10.9,15,79.8,0.8,1.7,"2024-03-19T13:50:05"],
    [86624,8.2,975.4,1.178,8.2,975.9,0,48.67,0,0,67.2,1014.1,31.9,14.2,10.8,14.8,95.4,1.1,2.3,"2024-03-19T14:00:03"],
    [86625,8.2,975.4,1.177,8.2,976,0,48.67,0,0,67,1014.1,32.1,14.2,10.9,15.3,255.2,0.7,2.3,"2024-03-19T14:10:03"],
    [86626,8.3,975.4,1.175,8.4,975.8,0,48.67,0,0,66.2,1014,32.5,14.6,11.1,16,106.9,0.6,2.4,"2024-03-19T14:20:05"],
    [86627,8.2,975.3,1.176,8.3,975.8,0,48.67,0,0,67.1,1014,32.2,14.3,11,15.2,96.9,0.9,2.2,"2024-03-19T14:30:03"],
    [86628,8.2,975.2,1.175,8.2,975.7,0,48.67,0,0,65.5,1013.9,32.8,14.6,11.2,15.5,113.9,0.9,1.8,"2024-03-19T14:40:04"],
    [86629,8.4,975.2,1.176,8.6,975.7,0,48.67,0,0,66.4,1013.8,32.6,14.8,11.1,15.4,94,1.1,2.5,"2024-03-19T14:50:05"],
    [86630,8.3,975.3,1.176,8.5,975.7,0,48.67,0,0,67,1013.9,33,14.5,11.3,15.3,92,1,2.3,"2024-03-19T15:00:05"],
    [86631,8.3,975.3,1.177,8.4,975.8,0,48.67,0,0,67.8,1013.9,32,14.3,10.9,14.9,21.8,1.1,2.3,"2024-03-19T15:10:05"],
    [86632,8.2,975.2,1.177,8.2,975.7,0,48.67,0,0,67,1013.9,32,14.2,10.9,15.4,351.2,0.6,1.1,"2024-03-19T15:20:04"],
    [86633,8.2,975.2,1.176,8.2,975.6,0,48.67,0,0,66.5,1013.8,32.5,14.4,11.1,15.8,70.2,0.5,1.4,"2024-03-19T15:30:04"],
    [86634,8.3,975.1,1.175,8.4,975.6,0,48.67,0,0,67,1013.7,32.9,14.5,11.3,15.6,98.9,0.7,1.3,"2024-03-19T15:40:05"],
    [86635,8.3,975,1.175,8.4,975.5,0,48.67,0,0,66.5,1013.6,32.2,14.6,11,15.6,94.8,0.8,1.9,"2024-03-19T15:50:05"],
    [86636,8.2,975,1.174,8.3,975.5,0,48.67,0,0,65.5,1013.6,33,14.7,11.3,15.9,114.2,0.7,2.1,"2024-03-19T16:00:04"],
    [86637,8.3,975.1,1.174,8.5,975.5,0,48.67,0,0,65.5,1013.6,33.1,14.9,11.3,16.6,53.8,0.4,1.1,"2024-03-19T16:10:03"],
    [86638,8.4,975.1,1.174,8.7,975.6,0,48.67,0,0,66.3,1013.7,33,14.9,11.3,15.9,94.4,0.8,2.3,"2024-03-19T16:20:02"],
    [86639,8.3,975.2,1.175,8.5,975.8,0,48.67,0,0,65.9,1013.8,32.4,14.8,11,16.3,138.3,0.5,1.6,"2024-03-19T16:30:02"],
    [86640,8.2,975.3,1.175,8.2,975.9,0,48.67,0,0,65,1013.9,33.1,14.8,11.3,16.7,0,0,1,"2024-03-19T16:40:03"],
    [86641,8.4,975.4,1.176,8.6,975.9,0,48.67,0,0,66.9,1014,32.9,14.7,11.3,16.6,0,0,0.7,"2024-03-19T16:50:02"],
    [86642,8.4,975.5,1.178,8.7,976,0,48.67,0,0,69.3,1014.2,32.3,14.2,11,16.1,122.1,0,0.6,"2024-03-19T17:00:02"],
    [86643,8.3,975.5,1.177,8.4,976.1,0,48.67,0,0,67.7,1014.2,32.6,14.3,11.1,16.2,0,0,0.6,"2024-03-19T17:10:03"],
    [86644,8.4,975.4,1.178,8.5,975.9,0,48.67,0,0,68.3,1014.1,32.7,14.3,11.1,16.2,0,0,0.8,"2024-03-19T17:20:02"],
    [86645,8.5,975.4,1.18,8.7,975.9,0,48.67,0,0,71.7,1014.2,31.8,13.7,10.8,15.6,0,0,0.9,"2024-03-19T17:30:02"],
    [86646,8.5,975.4,1.181,8.7,976,0,48.67,0,0,73,1014.2,31.6,13.5,10.7,15.4,278.8,0,0.7,"2024-03-19T17:40:03"],
    [86647,8.5,975.5,1.187,8.6,976,0,48.67,0,0,76.9,1014.4,30.2,12.5,10.1,13.7,258.1,0.6,1,"2024-03-19T17:50:01"],
    [86648,8.5,975.6,1.189,8.7,976.1,0,48.67,0,0,82.2,1014.6,29.6,11.6,9.9,12.6,253.1,0.7,0.9,"2024-03-19T18:00:01"],
    [86649,8.4,975.7,1.188,8.5,976.2,0,48.67,0,0,82.7,1014.8,29.5,11.3,9.8,12.5,234.1,0.6,1,"2024-03-19T18:10:03"],
    [86650,8.4,975.8,1.191,8.4,976.3,0,48.67,0,0,81.4,1014.8,29,11.5,9.6,12.7,243.4,0.6,0.9,"2024-03-19T18:20:01"],
    [86651,8.3,975.8,1.192,8.3,976.3,0,48.67,0,0,81.7,1014.9,28.6,11.3,9.4,12.9,264.2,0.4,1.1,"2024-03-19T18:30:01"],
    [86652,8.3,975.8,1.193,8.1,976.3,0,48.67,0,0,84.8,1015,28.2,10.6,9.2,11.6,242.9,0.6,0.9,"2024-03-19T18:40:03"],
    [86653,8.2,975.8,1.193,8,976.4,0,48.67,0,0,84.8,1015.1,28.1,10.5,9.2,11.2,256.2,0.7,1.2,"2024-03-19T18:50:01"],
    [86654,8.2,975.9,1.195,7.9,976.5,0,48.67,0,0,85.1,1015.1,27.6,10.3,9,11.2,252.3,0.6,1.1,"2024-03-19T19:00:03"],
    [86655,8.1,976,1.195,7.9,976.5,0,48.67,0,0,86,1015.2,27.4,10.2,8.9,11.2,248.7,0.6,1,"2024-03-19T19:10:03"],
    [86656,8.1,976,1.196,7.9,976.6,0,48.67,0,0,86.7,1015.3,27.4,10,8.9,11,251.6,0.6,0.9,"2024-03-19T19:20:03"],
    [86657,8.2,976.2,1.196,8,976.8,0,48.67,0,0,86.9,1015.5,27.5,10,8.9,10.9,267.8,0.6,1.1,"2024-03-19T19:30:03"],
    [86658,8.3,976.3,1.192,8.1,976.8,0,48.67,0,0,85.8,1015.6,28.8,10.4,9.5,12.1,261.6,0.4,1,"2024-03-19T19:40:03"],
    [86659,8.4,976.3,1.19,8.4,976.8,0,48.67,0,0,83.3,1015.5,29.4,11.1,9.8,13,0,0,0.7,"2024-03-19T19:50:02"],
    [86660,8.4,976.2,1.19,8.5,976.8,0,48.67,0,0,82.2,1015.4,29.5,11.4,9.8,13.3,123.9,0,0.9,"2024-03-19T20:00:02"],
    [86661,8.5,976.3,1.19,8.5,976.8,0,48.67,0,0,82,1015.4,29.4,11.5,9.8,13.4,0,0,1.5,"2024-03-19T20:10:02"],
    [86662,8.4,976.3,1.194,8.3,976.9,0,48.67,0,0,85,1015.5,28.1,10.8,9.2,12.6,0,0,0.6,"2024-03-19T20:20:02"],
    [86663,8.4,976.3,1.191,8.4,976.8,0,48.67,0,0,84.6,1015.5,29.2,10.9,9.7,12.8,0,0,0.8,"2024-03-19T20:30:03"],
    [86664,8.4,976.3,1.191,8.5,976.7,0,48.67,0,0,83.2,1015.4,29.2,11.2,9.7,13.1,0,0,0.8,"2024-03-19T20:40:02"],
    [86665,8.4,976.2,1.192,8.3,976.7,0,48.67,0,0,82.8,1015.4,28.7,11.2,9.5,13,0,0,0.8,"2024-03-19T20:50:02"],
    [86666,8.3,976.2,1.192,8.2,976.5,0,48.67,0,0,82.7,1015.3,28.5,11,9.4,12.9,154.8,0,1.4,"2024-03-19T21:00:02"],
    [86667,8.2,976.1,1.192,8,976.5,0,48.67,0,0,82.1,1015.3,28.3,10.9,9.3,12.8,0,0,0.7,"2024-03-19T21:10:02"],
    [86668,8.1,976.1,1.192,7.9,976.5,0,48.67,0,0,82.5,1015.3,28.2,10.8,9.3,12.6,0,0,1.1,"2024-03-19T21:20:01"],
    [86669,8.1,976.1,1.191,7.8,976.5,0,48.67,0,0,80.9,1015.2,28.3,11,9.3,12.8,0,0,0.8,"2024-03-19T21:30:02"],
    [86670,8.1,976.1,1.192,7.8,976.6,0,48.67,0,0,81.8,1015.3,28.2,10.8,9.2,12.7,0,0,0.6,"2024-03-19T21:40:01"],
    [86671,8,976.1,1.192,7.7,976.5,0,48.67,0,0,80.2,1015.2,28.1,11,9.2,12.8,0,0,0.6,"2024-03-19T21:50:01"],
    [86672,8,976.1,1.195,7.7,976.6,0,48.67,0,0,81.8,1015.3,27.2,10.7,8.8,12.6,0,0,0.5,"2024-03-19T22:00:01"],
    [86673,8,976.1,1.196,7.7,976.7,0,48.67,0,0,85.6,1015.4,27.2,10,8.8,11.9,0,0,0.4,"2024-03-19T22:10:01"],
    [86674,8.1,976.2,1.198,7.7,976.7,0,48.67,0,0,87.7,1015.5,26.6,9.7,8.6,11.6,273.5,0,0.8,"2024-03-19T22:20:01"],
    [86675,8.1,976.2,1.196,7.8,976.7,0,48.67,0,0,88,1015.6,27.4,9.7,8.9,11.6,227.7,0,0.7,"2024-03-19T22:30:02"],
    [86676,8,976.2,1.193,7.7,976.7,0,48.67,0,0,83.7,1015.4,27.8,10.4,9.1,12.2,128.2,0,1.2,"2024-03-19T22:40:01"],
    [86677,7.9,976.1,1.19,7.5,976.6,0,48.67,0,0,78.5,1015.3,28.2,11.1,9.3,12.9,118,0.3,1.8,"2024-03-19T22:50:01"],
    [86678,7.8,976,1.19,7.4,976.6,0,48.67,0,0,76.3,1015.2,28.1,11.4,9.2,12.7,115.9,0.5,1.6,"2024-03-19T23:00:02"],
    [86679,7.8,976,1.194,7.4,976.4,0,48.67,0,0,79.8,1015.2,27.1,10.7,8.8,12.3,133.5,0.4,1.1,"2024-03-19T23:10:00"],
    [86680,7.7,975.9,1.192,7.2,976.5,0,48.67,0,0,78.3,1015.1,27.4,10.8,8.9,12.1,147.4,0.5,2,"2024-03-19T23:20:03"],
    [86681,7.7,975.9,1.193,7.2,976.3,0,48.67,0,0,77.8,1015.1,27.1,10.9,8.8,12.1,112.2,0.5,2.1,"2024-03-19T23:30:02"],
    [86682,7.7,975.8,1.193,7.1,976.3,0,48.67,0,0,79.3,1015.1,27.1,10.5,8.8,12.2,105.9,0.4,2.2,"2024-03-19T23:40:02"],
    [86683,7.7,975.8,1.193,7.1,976.3,0,48.67,0,0,78.2,1015,27.1,10.8,8.8,12.1,141.2,0.5,2.2,"2024-03-19T23:50:02"],
    [86684,7.7,975.7,1.192,7.1,976.2,0,48.67,0,0,77.6,1014.9,27.3,10.8,8.9,12.2,153,0.5,2,"2024-03-20T00:00:02"],
    [86685,7.7,975.7,1.192,7.1,976.2,0,48.67,0,0,77.2,1014.9,27.2,10.9,8.8,12.4,181,0.4,1.8,"2024-03-20T00:24:23"],
    [86686,7.6,975.7,1.192,7,976,0,48.67,0,0,77.4,1014.8,27.1,10.8,8.8,12.7,0,0,1.3,"2024-03-20T00:24:23"],
    [86687,7.6,975.6,1.194,7,976,0,48.67,0,0,78,1014.8,26.7,10.6,8.6,12.5,0,0,1.6,"2024-03-20T00:30:02"],
    [86688,7.6,975.5,1.193,6.9,976,0,48.67,0,0,78.2,1014.8,26.8,10.6,8.6,12.4,0,0,1.5,"2024-03-20T00:40:02"],
    [86689,7.6,975.5,1.193,6.9,975.9,0,48.67,0,0,78.1,1014.7,26.8,10.6,8.6,12.4,103.1,0,1.4,"2024-03-20T00:50:02"],
    [86690,7.6,975.4,1.193,6.9,975.9,0,48.67,0,0,78,1014.7,26.6,10.6,8.6,12.4,260.8,0.3,1.3,"2024-03-20T01:00:02"],
    [86691,7.6,975.4,1.193,6.9,975.9,0,48.67,0,0,78.4,1014.6,26.7,10.5,8.6,12.3,0,0,0.9,"2024-03-20T01:10:02"],
    [86692,7.6,975.3,1.194,6.9,975.8,0,48.67,0,0,78.7,1014.6,26.4,10.4,8.5,12.3,0,0,0.5,"2024-03-20T01:20:02"],
    [86693,7.5,975.2,1.195,6.8,975.6,0,48.67,0,0,79.2,1014.5,26.1,10.2,8.3,12.1,272.1,0,0.6,"2024-03-20T01:30:01"],
    [86694,7.5,975.1,1.196,6.6,975.7,0,48.67,0,0,79.6,1014.4,25.7,10,8.2,11.1,263,0.6,0.9,"2024-03-20T01:40:00"],
    [86695,7.5,975.1,1.197,6.6,975.6,0,48.67,0,0,81.2,1014.4,25.3,9.7,7.9,10.9,228.1,0.5,0.8,"2024-03-20T01:50:02"],
    [86696,7.5,975,1.198,6.6,975.5,0,48.67,0,0,83.6,1014.4,25,9.2,7.8,10.2,250.3,0.6,1,"2024-03-20T02:00:00"],
    [86697,7.4,975,1.199,6.5,975.4,0,48.67,0,0,83.4,1014.3,24.9,9.2,7.8,10,254.5,0.6,1,"2024-03-20T02:10:00"],
    [86698,7.4,974.9,1.201,6.5,975.4,0,48.67,0,0,85.3,1014.4,24.3,8.8,7.5,10.6,243.8,0,1,"2024-03-20T02:20:01"],
    [86699,7.4,974.9,1.202,6.4,975.5,0,48.67,0,0,86.5,1014.4,24,8.6,7.4,9.7,0,0.5,1.1,"2024-03-20T02:30:00"],
    [86700,7.4,974.9,1.201,6.4,975.4,0,48.67,0,0,87.1,1014.4,24.2,8.4,7.4,9.5,238.7,0.5,1,"2024-03-20T02:40:00"],
    [86701,7.5,974.9,1.198,6.6,975.5,0,48.67,0,0,84.8,1014.4,25.2,9,7.9,8.8,253.7,1.3,2.1,"2024-03-20T02:50:02"],
    [86702,7.5,974.9,1.196,6.6,975.4,0,48.67,0,0,81.7,1014.3,25.7,9.6,8.1,9.4,248.3,1.3,2.1,"2024-03-20T03:00:00"],
    [86703,7.5,974.9,1.198,6.6,975.5,0,48.67,0,0,81.7,1014.3,25.2,9.6,7.9,9.3,253.3,1.3,2.2,"2024-03-20T03:10:00"],
    [86704,7.5,975,1.198,6.6,975.5,0,48.67,0,0,83,1014.3,25.3,9.3,7.9,9.3,239.7,1.2,2,"2024-03-20T03:20:02"],
    [86705,7.5,975,1.197,6.6,975.4,0,48.67,0,0,82.5,1014.3,25.5,9.5,8,9.3,239,1.3,2,"2024-03-20T03:30:00"],
    [86706,7.5,975,1.197,6.7,975.5,0,48.67,0,0,82,1014.3,25.4,9.6,8,9.5,257.5,1.3,2.3,"2024-03-20T03:40:02"],
    [86707,7.5,974.9,1.2,6.6,975.4,0,48.67,0,0,85.1,1014.3,24.6,9,7.6,9.2,244.8,0.9,1.9,"2024-03-20T03:50:02"],
    [86708,7.5,974.9,1.2,6.5,975.3,0,48.67,0,0,86.9,1014.3,24.5,8.6,7.6,8.5,253.3,1.1,2.1,"2024-03-20T04:00:02"],
    [86709,7.4,974.9,1.202,6.5,975.5,0,48.67,0,0,86,1014.4,23.9,8.7,7.3,10.1,0,0.4,1.6,"2024-03-20T04:10:02"],
    [86710,7.4,974.9,1.202,6.4,975.4,0,48.67,0,0,88.3,1014.5,24.1,8.3,7.4,10.1,0,0,0.8,"2024-03-20T04:20:02"],
    [86711,7.4,975,1.203,6.3,975.5,0,48.67,0,0,88.4,1014.6,23.8,8.1,7.3,9.9,0,0,0.6,"2024-03-20T04:30:01"],
    [86712,7.3,975,1.206,6.2,975.5,0,48.67,0,0,89.8,1014.6,22.6,7.7,6.7,8.2,231.5,0.7,1.3,"2024-03-20T04:40:02"],
    [86713,7.3,975,1.206,6.1,975.6,0,48.67,0,0,91.1,1014.7,22.9,7.5,6.8,8.2,235.6,0.6,1.1,"2024-03-20T04:50:01"],
    [86714,7.2,975,1.207,6,975.5,0,48.67,0,0,91.2,1014.7,22.4,7.3,6.6,7.9,249.3,0.7,1.1,"2024-03-20T05:00:01"],
    [86715,7.2,975.1,1.206,6,975.7,0,48.67,0,0,91.3,1014.8,22.7,7.4,6.8,7.9,239.5,0.7,1.2,"2024-03-20T05:10:02"],
    [86716,7.2,975.1,1.207,6,975.7,0,48.67,0,0,91.1,1014.8,22.3,7.3,6.6,8,256.1,0.6,1.1,"2024-03-20T05:20:01"],
    [86717,7.2,975.2,1.205,6,975.6,0,48.67,0,0,91.6,1014.8,23.2,7.3,7,8,243.3,0.7,1.1,"2024-03-20T05:30:01"],
    [86718,7.2,975.2,1.206,6.1,975.7,0,48.67,0,0,90.9,1014.8,22.9,7.5,6.8,7.9,267.8,0.8,1.3,"2024-03-20T05:40:02"],
    [86719,7.4,975.3,1.204,6.3,975.8,0,48.67,0,0,89.9,1014.9,23.5,7.9,7.1,8.9,255.2,0.5,1.4,"2024-03-20T05:50:01"],
    [86720,7.3,975.3,1.204,6.3,975.8,0,48.67,0,0,89.7,1014.9,23.4,7.9,7.1,8.1,264,0.9,2,"2024-03-20T06:00:00"],
    [86721,7.4,975.4,1.2,6.4,975.9,0,48.67,0,0,88.3,1014.9,24.6,8.2,7.7,8.4,270.8,0.9,2.8,"2024-03-20T06:10:01"],
    [86722,7.4,975.5,1.198,6.6,976,0,48.67,0,0,82.7,1014.9,25.2,9.4,7.9,9.5,250.1,1,2.2,"2024-03-20T06:20:00"],
    [86723,7.5,975.5,1.197,6.7,976,0,48.67,0,0,82.6,1014.9,25.7,9.5,8.1,11.3,241.1,0.3,1.2,"2024-03-20T06:30:00"],
    [86724,7.5,975.6,1.196,6.7,976.1,0,48.67,0,0,81.5,1014.9,25.7,9.7,8.2,10.1,271.6,0.9,2.6,"2024-03-20T06:40:01"],
    [86725,7.5,975.7,1.195,6.7,976.3,0,48.67,0,0,79.4,1015,26.1,10.1,8.3,10.2,253.8,1.2,3.1,"2024-03-20T06:49:59"],
    [86726,7.8,975.9,1.195,7.2,976.4,0,48.67,0,0,81.9,1015.1,26.9,10.2,8.7,9.4,264.3,2,4,"2024-03-20T06:59:59"],
    [86727,8,976,1.194,7.7,976.5,0,48.67,0,0,83.3,1015.2,27.6,10.4,9,9.9,246.9,1.6,3.5,"2024-03-20T07:10:02"],
    [86728,8,976,1.193,7.6,976.5,0,48.67,0,0,81.9,1015.2,27.7,10.6,9,10,285.7,1.9,3.2,"2024-03-20T07:20:00"],
    [86729,7.9,976,1.197,7.4,976.6,0,48.67,0,0,82.4,1015.3,26.3,10.3,8.4,9.1,277,2.5,4.3,"2024-03-20T07:30:00"],
    [86730,7.9,976,1.194,7.5,976.6,0,48.67,0,0,83.2,1015.3,27.4,10.2,8.9,9.9,267.9,1.5,3.6,"2024-03-20T07:40:01"],
    [86731,8,976.1,1.191,7.7,976.5,0,48.67,0,0,81.1,1015.3,28.3,10.9,9.3,11.7,248.7,0.7,3.7,"2024-03-20T07:50:00"],
    [86732,8,976.1,1.19,7.8,976.6,0,48.67,0,0,78.8,1015.2,28.7,11.3,9.5,12.3,290.9,0.6,2.1,"2024-03-20T08:00:01"],
    [86733,8.1,976.1,1.19,7.9,976.7,0,48.67,0,0,78.3,1015.2,28.6,11.6,9.4,11.8,275.9,1.2,3,"2024-03-20T08:10:01"],
    [86734,8.1,976.1,1.19,7.9,976.6,0,48.67,0,0,78.1,1015.2,28.8,11.6,9.5,11.4,273.8,1.5,2.9,"2024-03-20T08:20:01"],
    [86735,8.1,976.1,1.189,7.9,976.7,0,48.67,0,0,78.2,1015.2,28.8,11.6,9.5,11.2,282,1.8,3.4,"2024-03-20T08:30:01"],
    [86736,8,976.1,1.191,7.8,976.7,0,48.67,0,0,78.7,1015.3,28.2,11.3,9.3,10.4,280.8,2.4,3.7,"2024-03-20T08:40:01"],
    [86737,8,976.1,1.189,7.8,976.5,0,48.67,0,0,78.5,1015.2,28.9,11.4,9.6,10.9,274.7,1.8,3.1,"2024-03-20T08:50:01"],
    [86738,8.2,976.1,1.187,8,976.7,0,48.67,0,0,77.2,1015.2,29.8,11.9,10,12.4,255.1,0.9,1.8,"2024-03-20T09:00:02"],
    [86739,8.3,976.2,1.185,8.2,976.8,0,48.67,0,0,75.7,1015.2,30.5,12.4,10.2,13.5,55.4,0.6,1.8,"2024-03-20T09:10:00"],
    [86740,8.4,976.2,1.185,8.4,976.7,0,48.67,0,0,75.3,1015.2,30.8,12.7,10.4,13.4,355.3,0.8,2.2,"2024-03-20T09:20:00"],
    [86741,8.6,976.1,1.183,8.8,976.6,0,48.67,0,0,75.9,1015,31.9,13,10.8,13.9,347.7,0.8,1.9,"2024-03-20T09:30:01"],
    [86742,8.6,976.2,1.184,8.9,976.7,0,48.67,0,0,76.5,1015.1,31.1,12.9,10.5,13.1,273.3,1.3,3.2,"2024-03-20T09:40:01"],
    [86743,8.6,976.2,1.185,8.8,976.6,0,48.67,0,0,78,1015.1,31,12.5,10.5,12.5,309.5,1.5,2.6,"2024-03-20T09:50:00"],
    [86744,8.7,976.1,1.183,9.1,976.6,0,48.67,0,0,77.3,1015,31.5,12.9,10.7,13.4,332.9,1,1.8,"2024-03-20T10:00:00"],
    [86745,8.8,976.1,1.182,9.1,976.6,0,48.67,0,0,76.5,1015,31.5,13.2,10.7,13.9,293.2,0.8,1.9,"2024-03-20T10:10:01"],
    [86746,8.7,976.1,1.182,9.1,976.6,0,48.67,0,0,75.6,1014.9,32.1,13.3,10.9,14.2,317.7,0.8,2.1,"2024-03-20T10:20:01"],
    [86747,8.8,976.1,1.18,9.3,976.6,0,48.67,0,0,75.9,1014.9,33.1,13.5,11.3,14.3,354.4,0.8,2,"2024-03-20T10:30:01"],
    [86748,8.9,976.1,1.18,9.3,976.5,0,48.67,0,0,75.3,1014.9,33,13.6,11.3,14.3,347.2,0.9,1.9,"2024-03-20T10:40:00"],
    [86749,8.9,976.2,1.182,9.3,976.7,0,48.67,0,0,76,1015,32.4,13.5,11,13.9,343.2,1.2,2.2,"2024-03-20T10:49:59"],
    [86750,8.8,976.1,1.182,9.2,976.7,0,48.67,0,0,76.2,1015,32.5,13.3,11.1,13.7,328.7,1.2,2.7,"2024-03-20T11:00:02"],
    [86751,8.7,976.2,1.181,9.1,976.7,0,48.67,0,0,75.2,1015,32.3,13.4,11,13.9,293.6,1.2,2.5,"2024-03-20T11:09:59"],
    [86752,8.9,976.1,1.178,9.3,976.5,0,48.67,0,0,74.1,1014.8,33.4,13.9,11.4,14.9,299.4,0.7,1.7,"2024-03-20T11:19:59"],
    [86753,8.8,976,1.176,9.3,976.5,0,48.67,0,0,72,1014.7,33.9,14.3,11.6,15.7,47.5,0.5,1.2,"2024-03-20T11:30:01"],
    [86754,9,976,1.176,9.6,976.5,0,48.67,0,0,71.3,1014.7,34.3,14.7,11.8,15.8,318.3,0.7,2.1,"2024-03-20T11:39:59"],
    [86755,8.9,976,1.175,9.4,976.4,0,48.67,0,0,70.3,1014.6,34.4,14.8,11.8,15.8,31,0.8,2,"2024-03-20T11:49:59"],
    [86756,9.1,975.9,1.174,9.8,976.5,0,48.67,0,0,70.7,1014.5,35.3,15.1,12.2,16.1,323.9,0.8,2.4,"2024-03-20T12:00:01"],
    [86757,9.2,975.8,1.174,10,976.3,0,48.67,0,0,72,1014.4,34.7,15,12,15.8,353.2,1,2.7,"2024-03-20T12:09:59"],
    [86758,9,975.8,1.174,9.7,976.2,0,48.67,0,0,70.6,1014.4,35.7,15,12.3,15.7,320.1,1.1,2.6,"2024-03-20T12:20:01"],
    [86759,9.1,975.6,1.172,9.9,976.2,0,48.67,0,0,70,1014.2,35.1,15.3,12.1,16.3,275.3,0.9,1.9,"2024-03-20T12:30:01"],
    [86760,9,975.7,1.172,9.7,976.2,0,48.67,0,0,68.2,1014.2,34.7,15.6,12,16.7,290.3,0.7,2.4,"2024-03-20T12:40:01"],
    [86761,9.1,975.7,1.172,9.8,976.2,0,48.67,0,0,68.4,1014.2,35.1,15.6,12.1,16.1,329,1.5,2.9,"2024-03-20T12:50:01"],
    [86762,9.2,975.7,1.168,10,976.1,0,48.67,0,0,68.7,1014.2,37.2,15.8,12.9,16.3,339.7,1.3,3.1,"2024-03-20T13:00:01"],
    [86763,9.1,975.6,1.169,9.9,976.1,0,48.67,0,0,66.9,1014,35.7,16,12.3,16.9,270.7,1.1,3.9,"2024-03-20T13:10:01"],
    [86764,8.7,975.6,1.17,9.2,976,0,48.67,0,0,65.3,1014.1,35.6,15.7,12.3,16.2,327.7,1.5,3.9,"2024-03-20T13:20:01"],
    [86765,8.7,975.5,1.172,9.2,976,0,48.67,0,0,64.6,1014,34.1,15.9,11.7,16,137.7,2.1,3.5,"2024-03-20T13:30:01"],
    [86766,8.9,975.5,1.169,9.5,976,0,48.67,0,0,65.1,1014,35.3,16,12.2,16.6,280.1,1.5,4.1,"2024-03-20T13:40:00"],
    [86767,9.1,975.5,1.17,9.9,976.1,0,48.67,0,0,66.2,1014,35.5,16.2,12.3,16.5,277.1,1.8,4.4,"2024-03-20T13:50:01"],
    [86768,8.9,975.5,1.169,9.5,976,0,48.67,0,0,65.2,1014,35.7,16.1,12.4,16.6,274.2,1.5,3.6,"2024-03-20T14:00:00"],
    [86769,9,975.5,1.167,9.6,975.9,0,48.67,0,0,64.4,1013.9,36.3,16.4,12.6,17,244.5,1.4,2.6,"2024-03-20T14:10:00"],
    [86770,8.9,975.4,1.167,9.6,975.9,0,48.67,0,0,63.2,1013.7,35.8,16.6,12.4,17.3,282.2,1.3,4.4,"2024-03-20T14:20:00"],
    [86771,8.8,975.3,1.167,9.4,975.8,0,48.67,0,0,62.8,1013.7,36.1,16.6,12.5,17,312.6,1.7,3.4,"2024-03-20T14:30:00"],
    [86772,8.6,975.3,1.168,9.1,975.8,0,48.67,0,0,61,1013.7,35.2,16.6,12.2,17.5,49.6,1.2,2.7,"2024-03-20T14:40:00"],
    [86773,8.6,975.2,1.168,9,975.5,0,48.67,0,0,61,1013.5,35,16.6,12.1,17.6,126.4,0.9,2.6,"2024-03-20T14:50:00"],
    [86774,8.5,975.1,1.166,8.9,975.5,0,48.67,0,0,60.2,1013.5,36,16.6,12.5,17.6,344.8,1,2.6,"2024-03-20T14:59:59"],
    [86775,8.7,975.1,1.167,9.2,975.5,0,48.67,0,0,61.1,1013.4,35.2,16.8,12.2,17.8,77.1,0.9,2.4,"2024-03-20T15:09:59"],
    [86776,8.2,975,1.167,8.4,975.5,0,48.67,0,0,58.4,1013.4,34.4,16.6,11.9,17.8,308.5,0.8,1.8,"2024-03-20T15:20:01"],
    [86777,8.5,975,1.166,8.8,975.4,0,48.67,0,0,59.6,1013.3,35.4,16.7,12.3,18.4,51.4,0.4,1.1,"2024-03-20T15:29:59"],
    [86778,8.2,975,1.167,8.4,975.4,0,48.67,0,0,57.9,1013.3,34,16.8,11.7,18,0,0.7,1.8,"2024-03-20T15:39:59"],
    [86779,8,974.9,1.166,8,975.5,0,48.67,0,0,56.3,1013.3,35.2,16.8,12.2,18.3,326.8,0.5,1.3,"2024-03-20T15:50:01"],
    [86780,8.3,975,1.166,8.5,975.5,0,48.67,0,0,57.8,1013.3,34.6,16.9,11.9,18.3,64.4,0.6,1.5,"2024-03-20T15:59:58"],
    [86781,8.3,975,1.167,8.6,975.5,0,48.67,0,0,58.1,1013.3,35.3,16.9,12.2,18.8,283.4,0.3,1,"2024-03-20T16:09:59"],
    [86782,8.1,975,1.168,8.2,975.5,0,48.67,0,0,57.9,1013.4,34.2,16.6,11.8,17.8,275.6,0.7,1.6,"2024-03-20T16:20:00"],
    [86783,7.8,975,1.169,7.5,975.5,0,48.67,0,0,56,1013.4,32.7,16.3,11.2,17.3,283.1,1,2,"2024-03-20T16:29:59"],
    [86784,7.6,975,1.17,7.3,975.5,0,48.67,0,0,55.7,1013.4,32.4,16.1,11.1,17.2,257.7,0.9,1.4,"2024-03-20T16:40:00"],
    [86785,7.7,975.1,1.172,7.3,975.6,0,48.67,0,0,57.7,1013.6,32.2,15.6,11,16.8,271.8,0.7,1,"2024-03-20T17:00:00"],
    [86786,7.8,975.1,1.174,7.5,975.6,0,48.67,0,0,59.6,1013.7,31.9,15.3,10.9,16.4,268.6,0.7,1,"2024-03-20T17:10:00"],
    [86787,7.8,975.1,1.176,7.5,975.6,0,48.67,0,0,61.6,1013.8,32,14.8,10.9,16,273.6,0.7,1.1,"2024-03-20T17:20:00"],
    [86788,7.9,975.2,1.177,7.6,975.7,0,48.67,0,0,64.3,1013.8,31.3,14.3,10.6,15.3,259,0.7,1.1,"2024-03-20T17:30:00"],
    [86789,8,975.1,1.181,7.9,975.6,0,48.67,0,0,68.5,1013.9,30.7,13.6,10.3,14.7,248.2,0.7,1.2,"2024-03-20T17:40:00"],
    [86790,7.9,975.1,1.18,7.7,975.7,0,48.67,0,0,68.1,1013.9,30.5,13.4,10.2,14.5,260.2,0.7,1.1,"2024-03-20T17:49:59"],
    [86791,7.8,975.2,1.182,7.5,975.7,0,48.67,0,0,67.7,1014,30,13.4,10,14.5,251.2,0.6,0.9,"2024-03-20T17:59:59"],
    [86792,7.7,975.2,1.182,7.3,975.7,0,48.67,0,0,68.2,1014.1,29.6,13,9.8,14,260.2,0.7,1,"2024-03-20T18:10:01"],
    [86793,7.6,975.3,1.183,7,975.8,0,48.67,0,0,67.1,1014.1,29.3,13,9.7,14.2,246.3,0.6,0.9,"2024-03-20T18:20:00"],
    [86794,7.6,975.3,1.186,7.1,975.9,0,48.67,0,0,70.4,1014.3,28.3,12.3,9.3,13.3,0,0.7,1.1,"2024-03-20T18:30:00"],
    [86795,7.5,975.4,1.187,6.9,975.9,0,48.67,0,0,69.5,1014.4,28.2,12.3,9.3,13.5,243.4,0.6,0.9,"2024-03-20T18:40:00"],
    [86796,7.5,975.4,1.184,6.8,975.8,0,48.67,0,0,68.6,1014.3,28.7,12.4,9.5,14.2,0,0,0.8,"2024-03-20T18:49:59"],
    [86797,7.5,975.4,1.184,6.8,975.9,0,48.67,0,0,67.5,1014.3,28.9,12.6,9.6,14.5,100.9,0,1.2,"2024-03-20T18:59:59"],
    [86798,7.6,975.3,1.182,7,975.9,0,48.67,0,0,67.3,1014.2,29.9,12.9,10,14.7,0,0.3,2.1,"2024-03-20T19:10:00"],
    [86799,7.8,975.4,1.18,7.4,976,0,48.67,0,0,66.9,1014.3,30.6,13.5,10.3,15,183.8,0.4,2.2,"2024-03-20T19:19:59"],
    [86800,7.9,975.5,1.181,7.6,976.1,0,48.67,0,0,67.6,1014.3,30.5,13.5,10.2,15.4,0,0,1.4,"2024-03-20T19:29:59"],
    [86801,7.9,975.6,1.182,7.6,976.1,0,48.67,0,0,69.2,1014.5,30.2,13.2,10.1,15.1,0,0,0.9,"2024-03-20T19:40:00"],
    [86802,7.9,975.7,1.183,7.5,976.3,0,48.67,0,0,68.4,1014.6,30,13.2,10.1,15.1,257.2,0,1.1,"2024-03-20T19:49:59"],
    [86803,7.8,975.7,1.183,7.5,976.2,0,48.67,0,0,68.6,1014.6,30,13.1,10.1,15,252.1,0,1.1,"2024-03-20T19:59:59"],
    [86804,7.8,975.7,1.182,7.5,976.1,0,48.67,0,0,69.2,1014.5,30.1,13,10.1,14.9,0,0,0.8,"2024-03-20T20:10:00"],
    [86805,7.9,975.7,1.186,7.5,976.1,0,48.67,0,0,70.8,1014.6,29.2,12.7,9.7,14.6,0,0,0.5,"2024-03-20T20:19:59"],
    [86806,7.8,975.6,1.184,7.4,976.1,0,48.67,0,0,72.2,1014.6,29.4,12.2,9.8,14.1,230.6,0.3,1.6,"2024-03-20T20:29:59"],
    [86807,7.7,975.6,1.184,7.2,976,0,48.67,0,0,67.8,1014.4,29.5,13,9.8,14.9,0,0.3,1.6,"2024-03-20T20:40:00"],
    [86808,7.7,975.6,1.187,7.2,976,0,48.67,0,0,71.3,1014.6,28.6,12.2,9.4,14.1,129.2,0,0.5,"2024-03-20T20:49:58"],
    [86809,7.7,975.5,1.187,7.1,976,0,48.67,0,0,72.4,1014.5,28.3,11.9,9.3,13.8,0,0,0.9,"2024-03-20T21:00:00"],
    [86810,7.6,975.5,1.186,7,976.1,0,48.67,0,0,68.8,1014.5,28.8,12.6,9.5,14.5,287,0,0.7,"2024-03-20T21:10:00"],
    [86811,7.5,975.6,1.185,6.8,976.1,0,48.67,0,0,68.7,1014.6,28.6,12.4,9.5,14.3,0,0,1.1,"2024-03-20T21:20:00"],
    [86812,7.5,975.7,1.189,6.7,976.3,0,48.67,0,0,69.9,1014.7,27.4,12.1,8.9,14,280.1,0,0.8,"2024-03-20T21:30:00"],
    [86813,7.3,975.7,1.186,6.5,976.1,0,48.67,0,0,69.9,1014.7,27.9,11.8,9.1,13,0,0.5,0.9,"2024-03-20T21:40:00"],
    [86814,7.2,975.7,1.185,6.2,976.2,0,48.67,0,0,65.6,1014.7,28,12.5,9.2,14.4,0,0,0.7,"2024-03-20T21:50:00"],
    [86815,7.2,975.7,1.184,6.2,976.2,0,48.67,0,0,64.2,1014.7,28.3,12.8,9.3,14.7,259.2,0,0.5,"2024-03-20T21:59:59"],
    [86816,7.2,975.7,1.186,6.2,976.2,0,48.67,0,0,65.6,1014.7,27.9,12.4,9.1,14.4,245.7,0,0.8,"2024-03-20T22:09:59"],
    [86817,7.1,975.7,1.189,6.1,976.2,0,48.67,0,0,66.7,1014.7,27.1,12.1,8.8,13.3,262,0.6,1,"2024-03-20T22:19:59"],
    [86818,7.1,975.8,1.188,6,976.3,0,48.67,0,0,67.6,1014.8,27.1,11.8,8.8,12.9,263,0.6,1,"2024-03-20T22:30:00"],
    [86819,7.1,975.8,1.189,6.1,976.4,0,48.67,0,0,68.2,1014.9,27,11.8,8.8,12.6,258.9,0.7,1.4,"2024-03-20T22:39:59"],
    [86820,7.1,975.7,1.191,6.1,976.2,0,48.67,0,0,69.9,1014.9,26.5,11.3,8.5,12,248.9,0.9,1.6,"2024-03-20T22:49:59"],
    [86821,7.1,975.7,1.191,6,976.3,0,48.67,0,0,70.1,1014.9,26.5,11.3,8.5,12.1,253.8,0.7,1.5,"2024-03-20T23:00:00"],
    [86822,7.2,975.8,1.192,6.1,976.3,0,48.67,0,0,71,1014.9,26.4,11.2,8.5,11.9,252.2,0.8,1.2,"2024-03-20T23:09:59"],
    [86823,7.3,975.7,1.192,6.3,976.2,0,48.67,0,0,72.3,1014.9,26.7,11.1,8.6,11.7,259.5,0.8,1.5,"2024-03-20T23:19:59"],
    [86824,7.3,975.6,1.192,6.4,976.2,0,48.67,0,0,73.2,1014.8,26.8,11.1,8.7,11.4,263.2,1,1.6,"2024-03-20T23:30:00"],
    [86825,7.5,975.7,1.191,6.8,976.2,0,48.67,0,0,75.3,1014.8,27.3,11,8.9,11,236.1,1.2,1.9,"2024-03-20T23:39:59"],
    [86826,7.6,975.7,1.189,6.9,976.2,0,48.67,0,0,73.3,1014.8,27.7,11.5,9.1,12.1,246.5,0.9,1.3,"2024-03-20T23:49:59"],
    [86827,7.5,975.7,1.192,6.8,976.2,0,48.67,0,0,73.8,1014.8,26.9,11.3,8.7,11.7,237.4,0.9,1.5,"2024-03-21T00:00:00"],
    [86828,7.5,975.6,1.194,6.7,976.1,0,48.67,0,0,77,1014.9,26.4,10.6,8.5,10.7,256.1,1.1,1.8,"2024-03-21T00:09:58"],
    [86829,7.5,975.6,1.192,6.8,976.1,0,48.67,0,0,77.1,1014.9,26.9,10.6,8.7,10.9,262.3,1,1.6,"2024-03-21T00:24:35"],
    [86830,7.6,975.5,1.193,6.9,976,0,48.67,0,0,77.2,1014.7,26.7,10.7,8.6,10.9,255.9,1.1,1.8,"2024-03-21T00:30:00"],
    [86831,7.6,975.5,1.191,6.9,976,0,48.67,0,0,77.1,1014.7,27.2,10.7,8.8,11,260.7,1,1.7,"2024-03-21T00:39:58"],
    [86832,7.6,975.6,1.189,6.9,976.2,0,48.67,0,0,74.1,1014.7,27.8,11.3,9.1,11.7,256.8,1,1.8,"2024-03-21T00:49:58"],
    [86833,7.6,975.6,1.187,7,976.1,0,48.67,0,0,72.3,1014.7,28.3,11.8,9.3,12.2,245.1,1.1,2.2,"2024-03-21T00:59:59"],
    [86834,7.6,975.5,1.19,7,976,0,48.67,0,0,73,1014.6,27.7,11.7,9.1,12.2,262.8,0.9,1.5,"2024-03-21T01:09:57"],
    [86835,7.6,975.5,1.189,6.9,976,0,48.67,0,0,74.2,1014.6,27.7,11.4,9.1,11.8,255.4,0.9,2.1,"2024-03-21T01:20:00"],
    [86836,7.6,975.5,1.187,6.9,975.9,0,48.67,0,0,71.4,1014.5,28.3,11.9,9.3,12.4,265.9,1,2.1,"2024-03-21T01:29:59"],
    [86837,7.6,975.5,1.186,7,976,0,48.67,0,0,70.9,1014.5,28.6,12.1,9.4,12.6,251.7,1,2.3,"2024-03-21T01:39:59"],
    [86838,7.6,975.5,1.186,7.1,976.1,0,48.67,0,0,70.8,1014.5,28.7,12.2,9.5,12.6,270.5,1,2.3,"2024-03-21T01:49:59"],
    [86839,7.6,975.7,1.187,7,976.1,0,48.67,0,0,70.5,1014.7,28.5,12.2,9.4,12.1,261.5,1.6,4.9,"2024-03-21T02:09:59"],
    [86840,7.7,975.6,1.188,7.2,976.2,0,48.67,0,0,72.9,1014.7,28.6,11.9,9.4,11.6,264.8,1.7,4.1,"2024-03-21T02:19:59"],
    [86841,7.9,975.6,1.189,7.5,976.1,0,48.67,0,0,75.6,1014.7,28.5,11.7,9.4,11.3,264,1.8,4.1,"2024-03-21T02:29:59"],
    [86842,7.9,975.6,1.189,7.5,976.1,0,48.67,0,0,76.6,1014.7,28.3,11.5,9.3,11.3,235.5,1.6,4,"2024-03-21T02:39:59"],
    [86843,7.9,975.6,1.187,7.5,976.1,0,48.67,0,0,75.7,1014.7,28.9,11.7,9.6,11.8,246.6,1.3,3.5,"2024-03-21T02:49:59"],
    [86844,7.9,975.7,1.188,7.5,976.2,0,48.67,0,0,74.6,1014.7,28.8,11.9,9.5,11.6,264.2,1.7,4.6,"2024-03-21T02:59:59"],
    [86845,7.9,975.7,1.189,7.5,976.2,0,48.67,0,0,75.5,1014.7,28.4,11.7,9.3,11.8,234.7,1.2,3.7,"2024-03-21T03:09:59"],
    [86846,7.9,975.8,1.189,7.4,976.4,0,48.67,0,0,75.8,1014.9,28.5,11.6,9.4,11.8,274.6,1.2,3,"2024-03-21T03:19:59"],
    [86847,7.9,975.9,1.188,7.5,976.4,0,48.67,0,0,75.3,1015,28.6,11.7,9.5,11.9,268.1,1.2,3.9,"2024-03-21T03:29:58"],
    [86848,7.9,975.9,1.188,7.5,976.4,0,48.67,0,0,75.1,1014.9,28.7,11.8,9.5,12.3,257.2,0.9,2.9,"2024-03-21T03:39:58"],
    [86849,7.9,975.9,1.187,7.6,976.3,0,48.67,0,0,74.5,1014.9,29.1,11.9,9.6,12.4,247.7,1,2.7,"2024-03-21T03:49:59"],
    [86850,7.9,975.9,1.186,7.7,976.4,0,48.67,0,0,73.5,1014.9,29.6,12.3,9.8,13.1,213.1,0.8,2.6,"2024-03-21T03:59:58"],
    [86851,7.9,975.9,1.186,7.7,976.4,0,48.67,0,0,73.5,1014.9,29.6,12.3,9.8,13.1,248.4,0.8,2.6,"2024-03-21T04:00:06"],
    [86852,8,975.9,1.183,7.8,976.4,0,48.67,0,0,71.7,1014.9,30.3,12.7,10.2,13.5,259.7,0.9,4.1,"2024-03-21T04:10:01"],
    [86853,8,976,1.183,7.8,976.5,0,48.67,0,0,70.5,1014.9,30.4,13.1,10.2,13.7,280.4,1,3.6,"2024-03-21T04:20:03"],
    [86854,8,976.1,1.183,7.8,976.5,0,48.67,0,0,70.7,1015,30.3,13,10.2,13.7,274.1,0.9,3.5,"2024-03-21T04:30:01"],
    [86855,8,976.2,1.184,7.8,976.6,0,48.67,0,0,70.6,1015,30.3,13.1,10.2,13.7,246.8,1,3.5,"2024-03-21T04:40:01"],
    [86856,8,976.2,1.184,7.9,976.8,0,48.67,0,0,71.2,1015.1,30.3,13,10.2,13.7,99.2,0.9,4.6,"2024-03-21T04:50:02"],
    [86857,8.1,976.3,1.184,7.9,976.9,0,48.67,0,0,71.6,1015.2,30.3,13,10.2,13.4,282,1.1,4.8,"2024-03-21T05:00:01"],
    [86858,8.1,976.2,1.185,8,976.7,0,48.67,0,0,72.6,1015.2,30.2,12.8,10.1,13.6,243.5,0.8,3.7,"2024-03-21T05:10:01"],
    [86859,8.1,976.2,1.184,8,976.7,0,48.67,0,0,72.1,1015.1,30.4,12.9,10.2,13.4,268.7,1,5,"2024-03-21T05:20:02"],
    [86860,8.1,976.3,1.184,8,976.9,0,48.67,0,0,71.4,1015.2,30.4,13,10.2,13.4,206.7,1.1,5.8,"2024-03-21T05:30:01"],
    [86861,8.1,976.4,1.184,8,977,0,48.67,0,0,71.9,1015.4,30.5,13,10.2,13.7,263.9,0.9,3.6,"2024-03-21T05:40:02"],
    [86862,8.1,976.5,1.184,8,977,0,48.67,0,0,71.9,1015.4,30.3,12.9,10.2,13.2,257.9,1.2,5.9,"2024-03-21T05:50:02"],
    [86863,8.1,976.6,1.185,8,977.3,0,48.67,0,0,72.5,1015.6,30.2,12.8,10.1,13.2,280.8,1.2,5.8,"2024-03-21T06:00:02"],
    [86864,8.1,976.8,1.185,8,977.3,0,48.67,0,0,72.9,1015.7,30.3,12.7,10.2,13.5,323.3,0.8,5.1,"2024-03-21T06:10:02"],
    [86865,8.2,976.9,1.186,8.1,977.5,0,48.67,0,0,73.9,1015.9,30.1,12.7,10.1,12.6,250.7,1.6,6.3,"2024-03-21T06:30:02"],
    [86866,8.2,977.1,1.187,8.2,977.6,0,48.67,0,0,75,1016.1,30.1,12.5,10.1,12.9,255.7,1.1,5.6,"2024-03-21T06:40:03"],
    [86867,8.3,977.2,1.188,8.3,977.8,0,48.67,0,0,76.2,1016.2,30.2,12.4,10.1,12.3,271.4,1.5,7.6,"2024-03-21T06:50:02"],
    [86868,8.3,977.4,1.189,8.4,977.9,0,48.67,0,0,77.5,1016.4,30,12.2,10,12.1,268.4,1.5,5.2,"2024-03-21T07:00:02"],
    [86869,8.4,977.6,1.189,8.4,978.1,0,48.67,0,0,78.7,1016.6,30,12,10,12,256.3,1.4,4.4,"2024-03-21T07:10:02"],
    [86870,8.4,977.6,1.189,8.5,978.1,0,48.67,0,0,79.5,1016.7,30.2,12,10.1,11.9,227.5,1.5,5.2,"2024-03-21T07:20:02"],
    [86871,8.5,977.7,1.188,8.7,978.2,0,48.67,0,0,79.6,1016.8,30.5,12.1,10.3,12.1,254.6,1.5,6.4,"2024-03-21T07:30:01"],
    [86872,8.5,978,1.189,8.7,978.4,0,48.67,0,0,80.1,1017,30.4,12,10.2,11.8,268.1,1.7,5.6,"2024-03-21T07:40:02"],
    [86873,8.6,978,1.189,8.8,978.5,0,48.67,0,0,80.6,1017.1,30.9,12,10.4,11.8,261.2,1.7,5.9,"2024-03-21T07:50:01"],
    [86874,8.7,978.1,1.188,8.9,978.6,0,48.67,0,0,80.1,1017.1,31,12.3,10.5,12.1,255.2,1.6,6.5,"2024-03-21T08:00:01"],
    [86875,8.7,978.2,1.187,9,978.8,0,48.67,0,0,79.3,1017.2,31.4,12.5,10.7,12.8,278.4,1.3,4.6,"2024-03-21T08:10:02"],
    [86876,8.7,978.3,1.188,8.9,978.9,0,48.67,0,0,78.8,1017.3,30.9,12.5,10.4,12.4,269.3,1.6,5.2,"2024-03-21T08:20:00"],
    [86877,8.7,978.5,1.187,8.9,979.2,0,48.67,0,0,78.9,1017.5,31.5,12.5,10.7,12.3,279.5,1.8,5.5,"2024-03-21T08:30:00"],
    [86878,8.7,978.6,1.188,9.1,979.1,0,48.67,0,0,78.8,1017.6,31.3,12.7,10.6,12.5,271.7,1.8,5.8,"2024-03-21T08:40:02"],
    [86879,8.8,978.6,1.184,9.2,979.2,0,48.67,0,0,78.7,1017.6,32.8,12.9,11.2,13.4,255.2,1,6.1,"2024-03-21T08:50:01"],
    [86880,8.8,978.8,1.186,9.2,979.4,0,48.67,0,0,76.4,1017.7,31.9,13.3,10.8,12.9,276,2.2,6.6,"2024-03-21T09:00:01"],
    [86881,8.8,979,1.187,9.2,979.4,0,48.67,0,0,77.5,1018,31.8,13.1,10.8,12.7,230.7,2.1,6,"2024-03-21T09:10:02"],
    [86882,8.8,978.9,1.185,9.2,979.4,0,48.67,0,0,76.8,1017.9,32.1,13.1,10.9,13.3,234.6,1.5,4.5,"2024-03-21T09:20:00"],
    [86883,8.7,979,1.186,9.1,979.5,0,48.67,0,0,76.5,1018,32,13.1,10.9,12.6,254.5,2.3,6.1,"2024-03-21T09:30:00"],
    [86884,8.8,979.2,1.185,9.2,979.8,0,48.67,0,0,76.3,1018.1,32.2,13.3,11,12.7,271.3,2.7,6.3,"2024-03-21T09:40:02"],
    [86885,8.8,979.3,1.186,9.2,979.8,0,48.67,0,0,75.4,1018.3,32.2,13.5,11,13,0,2.4,5.9,"2024-03-21T09:50:02"],
    [86886,8.8,979.3,1.182,9.3,979.8,0.01,48.67,0,0,73.7,1018.2,33.2,13.9,11.4,13.8,266.2,1.9,6,"2024-03-21T10:00:01"],
    [86887,8.8,979.3,1.182,9.3,979.8,0,48.67,0,0,72.3,1018.1,33.3,14.2,11.4,14.4,156.2,1.5,5.1,"2024-03-21T10:10:02"],
    [86888,8.9,979.3,1.18,9.4,979.8,0,48.67,0,0,71.9,1018.1,34,14.4,11.7,14.5,106.2,1.7,5.1,"2024-03-21T10:20:02"],
    [86889,8.9,979.3,1.181,9.4,979.8,0,48.67,0,0,70.5,1018.1,33.5,14.7,11.5,15.2,247.6,1.3,3.6,"2024-03-21T10:30:03"],
    [86890,8.8,979.3,1.182,9.3,979.9,0,48.67,0,0,71.7,1018.2,33.2,14.3,11.4,14.5,0,1.6,4.6,"2024-03-21T10:40:02"],
    [86891,9,979.4,1.179,9.6,979.9,0,48.67,0,0,71.6,1018.2,34.7,14.7,12,14.7,254.3,1.8,5.4,"2024-03-21T10:50:02"],
    [86892,9,979.4,1.179,9.6,979.9,0,48.67,0,0,69.2,1018.1,34.2,15.2,11.8,15.5,0,1.6,4.7,"2024-03-21T11:00:02"],
    [86893,9,979.3,1.175,9.7,979.7,0,48.67,0,0,68.9,1018,35.5,15.4,12.3,16.3,266.3,0.9,3.1,"2024-03-21T11:10:02"],
    [86894,9.1,979.2,1.174,9.8,979.7,0,48.67,0,0,67.6,1017.9,35.6,15.8,12.4,16.4,257.5,1.3,4,"2024-03-21T11:20:02"],
    [86895,8.9,979.3,1.179,9.6,979.8,0,48.67,0,0,67.5,1017.9,33.8,15.6,11.7,15.7,264.2,2,5.2,"2024-03-21T11:30:02"],
    [86896,8.8,979.4,1.18,9.2,980.1,0,48.67,0,0,69.2,1018.2,33.5,14.8,11.5,14.7,282.9,2.2,4.5,"2024-03-21T11:40:01"],
    [86897,8.6,979.5,1.178,9,980,0,48.67,0,0,68.1,1018.3,33.6,14.8,11.6,15,273.8,1.7,5.1,"2024-03-21T11:50:01"],
    [86898,8.4,979.5,1.179,8.5,980.1,0,48.67,0,0,65,1018.3,32.9,15.1,11.3,15,264.9,2.1,5.1,"2024-03-21T12:00:03"],
    [86899,8,979.5,1.178,7.9,980,0,48.67,0,0,62,1018.2,32.3,15.1,11,15.2,250.4,2,6.7,"2024-03-21T12:10:02"],
    [86900,7.7,979.5,1.177,7.4,979.9,0,48.67,0,0,59.5,1018.2,32.5,15.3,11.1,15.1,298.9,2.3,6.6,"2024-03-21T12:20:02"],
    [86901,7.6,979.4,1.174,7.2,980,0,48.67,0,0,57,1018.1,33.1,15.7,11.4,15.5,323.6,2.8,6.9,"2024-03-21T12:30:02"],
    [86902,7.5,979.4,1.175,7,979.9,0,48.67,0,0,54,1018,32.5,16.3,11.1,16.7,275.1,1.8,4.5,"2024-03-21T12:40:01"],
    [86903,7.4,979.5,1.173,6.8,980,0,48.67,0,0,53.9,1018.1,32.6,16.1,11.2,16,288.6,2.8,7.8,"2024-03-21T12:50:01"],
    [86904,7.3,979.5,1.172,6.7,980,0,48.67,0,0,51.6,1018.1,32.9,16.7,11.3,16.7,280.3,2.7,6.9,"2024-03-21T13:00:02"],
    [86905,7.2,979.5,1.173,6.4,980,0,48.67,0,0,50.6,1018.1,32.2,16.7,11,16.6,277,2.8,6.7,"2024-03-21T13:10:00"],
    [86906,6.9,979.5,1.175,5.8,980.1,0,48.67,0,0,49.4,1018.1,31.1,16.5,10.6,16.4,279.2,2.6,6.1,"2024-03-21T13:20:00"],
    [86907,6.8,979.5,1.172,5.6,980.1,0,48.67,0,0,48.6,1018.1,31.6,16.5,10.8,16.5,271,2.5,7.1,"2024-03-21T13:30:02"],
    [86908,6.7,979.6,1.174,5.4,979.9,0,48.67,0,0,47.7,1018.2,31.1,16.5,10.6,16.4,305.4,2.9,7.1,"2024-03-21T13:40:00"],
    [86909,6.7,979.6,1.174,5.4,980.1,0,48.67,0,0,48.7,1018.2,31.3,16.2,10.7,16.2,317.7,2.5,7,"2024-03-21T13:50:00"],
    [86910,7.4,979.6,1.174,6.7,980.1,0,48.67,0,0,53.4,1018.2,34.9,16.3,12.1,16.9,318.9,1.3,3.9,"2024-03-21T14:00:02"],
    [86911,8.5,979.7,1.177,8.8,980.3,0,48.67,0,0,63.1,1018.3,33.9,15.8,11.7,16.5,41.2,1.3,3.3,"2024-03-21T14:10:02"],
    [86912,8.4,979.8,1.177,8.6,980.3,0,48.67,0,0,62.8,1018.5,33.5,15.7,11.6,16.5,349.3,1.1,3.2,"2024-03-21T14:20:02"],
    [86913,8.2,979.8,1.178,8.2,980.3,0,48.67,0,0,61.4,1018.5,32.9,15.6,11.3,16.1,335.8,1.4,4.6,"2024-03-21T14:30:02"],
    [86914,7.8,979.8,1.178,7.6,980.3,0,48.67,0,0,59.5,1018.5,32.4,15.5,11.1,16.6,355.9,0.8,2.4,"2024-03-21T14:40:02"],
    [86915,7.9,979.8,1.178,7.7,980.3,0,48.67,0,0,59.7,1018.5,32.3,15.5,11,16.7,68.4,0.7,2.4,"2024-03-21T14:50:02"],
    [86916,7.6,979.8,1.178,7.1,980.3,0,48.67,0,0,58.1,1018.5,31.7,15.3,10.8,16.1,308,1,3,"2024-03-21T15:00:01"],
    [86917,7.4,979.7,1.178,6.8,980.2,0,48.67,0,0,56.4,1018.4,30.8,15.4,10.5,16.3,323,1,3.2,"2024-03-21T15:10:01"],
    [86918,7.4,979.7,1.175,6.8,980.1,0,48.67,0,0,55.3,1018.3,32.8,15.7,11.3,17.2,339.9,0.5,1.7,"2024-03-21T15:20:02"],
    [86919,7,979.7,1.176,6,980.2,0,48.67,0,0,51.9,1018.3,30.7,15.9,10.4,16.5,288.9,1.4,3.5,"2024-03-21T15:30:02"],
    [86920,6.7,979.7,1.176,5.3,980.3,0,48.67,0,0,49.2,1018.4,30.5,16,10.3,16.6,290.6,1.4,3,"2024-03-21T15:40:02"],
    [86921,6.8,979.7,1.176,5.6,980.2,0,48.67,0,0,49.5,1018.4,30.6,16.2,10.4,16.9,272.5,1.2,3.2,"2024-03-21T15:50:02"],
    [86922,6.5,979.8,1.177,5,980.3,0,48.67,0,0,47.9,1018.4,30,16,10.1,16.7,270.8,1.3,3.6,"2024-03-21T16:00:01"],
    [86923,6.5,979.8,1.178,4.9,980.4,0,48.67,0,0,48.5,1018.5,30.1,15.7,10.2,16.1,263.1,1.6,4.3,"2024-03-21T16:10:02"],
    [86924,6.7,979.9,1.178,5.2,980.4,0,48.67,0,0,50.1,1018.6,30.1,15.6,10.1,16.7,0,0.8,2.5,"2024-03-21T16:20:03"],
    [86925,6.7,979.9,1.179,5.3,980.4,0,48.67,0,0,50.9,1018.7,29.8,15.5,10,16,264.7,1.3,3.2,"2024-03-21T16:30:02"],
    [86926,6.8,979.9,1.18,5.5,980.4,0,48.67,0,0,52.3,1018.7,30,15.2,10.1,16.1,329.7,0.9,2.7,"2024-03-21T16:40:01"],
    [86927,6.9,980,1.181,5.7,980.5,0,48.67,0,0,53.7,1018.8,29.9,15,10.1,16.6,358.4,0.5,2.1,"2024-03-21T16:50:03"],
    [86928,6.9,980,1.182,5.8,980.5,0,48.67,0,0,55,1018.8,30,14.8,10.1,16.2,298.8,0.5,1.2,"2024-03-21T17:00:02"],
    [86929,7.1,980.1,1.183,6.1,980.7,0,48.67,0,0,56.8,1019,29.9,14.6,10.1,16.5,247.3,0,0.9,"2024-03-21T17:10:02"],
    [86930,7.1,980.3,1.183,6.1,980.8,0,48.67,0,0,57.3,1019.2,30.1,14.5,10.1,16.4,0,0,0.8,"2024-03-21T17:20:03"],
    [86931,7.3,980.5,1.184,6.4,981.1,0,48.67,0,0,58.9,1019.4,30.3,14.4,10.2,16.2,15.1,0.3,1.1,"2024-03-21T17:30:01"],
    [86932,7.3,980.6,1.184,6.6,981.1,0,48.67,0,0,60.2,1019.5,29.7,14.2,10,15.6,288.3,0.5,2.4,"2024-03-21T17:40:01"],
    [86933,7.2,980.6,1.184,6.3,981.1,0,48.67,0,0,59.1,1019.6,29.8,14.2,10,15.4,274.6,0.7,1.9,"2024-03-21T17:50:03"],
    [86934,7.3,980.6,1.186,6.6,981.1,0,48.67,0,0,60.8,1019.6,29.8,14,10,15.5,287.6,0.5,1.9,"2024-03-21T18:00:01"],
    [86935,7.4,980.7,1.186,6.7,981.3,0,48.67,0,0,62,1019.6,29.9,13.8,10.1,15.8,270.2,0,1.5,"2024-03-21T18:10:01"],
    [86936,7.5,980.8,1.186,6.9,981.3,0,48.67,0,0,62.7,1019.7,29.9,13.9,10.1,15.8,287.2,0,0.7,"2024-03-21T18:20:02"],
    [86937,7.5,980.8,1.187,6.9,981.3,0,48.67,0,0,63.9,1019.8,29.7,13.6,10,15.6,0,0,0.8,"2024-03-21T18:30:03"],
    [86938,7.4,980.8,1.188,6.6,981.2,0,48.67,0,0,63.6,1019.9,28.8,13.3,9.6,14.8,0,0.5,2.3,"2024-03-21T18:50:03"],
    [86939,7.3,980.8,1.189,6.4,981.3,0,48.67,0,0,63.1,1019.8,28.8,13.3,9.6,15.1,0,0.3,1.4,"2024-03-21T19:00:02"],
    [86940,7.3,980.8,1.191,6.4,981.3,0,48.67,0,0,64.6,1019.9,28.3,13,9.4,14.7,0,0.4,1.6,"2024-03-21T19:10:02"],
    [86941,7.3,980.8,1.192,6.4,981.4,0,48.67,0,0,65.5,1020,28.1,12.7,9.3,14.1,279.4,0.5,1.5,"2024-03-21T19:20:02"],
    [86942,7.2,980.9,1.192,6.3,981.5,0,48.67,0,0,65.6,1020.1,27.8,12.5,9.2,14.3,0,0.3,1,"2024-03-21T19:30:02"],
    [86943,7.1,980.9,1.191,6.1,981.4,0,48.67,0,0,64.3,1020.1,28,12.6,9.2,14.1,0,0.5,2.7,"2024-03-21T19:40:03"],
    [86944,7.1,980.9,1.192,6.1,981.4,0,48.67,0,0,64.8,1020.1,27.8,12.6,9.1,14.4,355.7,0,2,"2024-03-21T19:50:02"],
    [86945,7.1,981.1,1.19,6,981.7,0,48.67,0,0,63.8,1020.3,28.2,12.7,9.3,13,279.5,1.3,3.8,"2024-03-21T20:00:02"],
    [86946,7.2,981.2,1.193,6.2,981.8,0,48.67,0,0,65.5,1020.4,27.5,12.5,9,13.8,268.5,0.5,1.4,"2024-03-21T20:20:02"],
    [86947,7.2,981.3,1.195,6.2,981.8,0,48.67,0,0,67.6,1020.6,27.5,12,9,13.3,279.3,0.5,1.1,"2024-03-21T20:30:02"],
    [86948,7.3,981.4,1.196,6.4,981.8,0,48.67,0,0,71.2,1020.8,27.2,11.5,8.9,13.4,265.9,0,0.8,"2024-03-21T20:50:01"],
    [86949,7.2,981.3,1.196,6.1,981.8,0,48.67,0,0,70.4,1020.7,26.6,11.3,8.6,12.1,0,0.7,1.3,"2024-03-21T21:00:01"],
    [86950,7.1,981.4,1.198,5.9,982,0,48.67,0,0,69.3,1020.8,26,11.4,8.3,12.1,253.9,0.8,1.3,"2024-03-21T21:10:02"],
    [86951,7.1,981.3,1.199,6,981.9,0,48.67,0,0,70,1020.7,26.4,11.3,8.5,13,280.7,0.4,0.9,"2024-03-21T21:20:01"],
    [86952,7.1,981.4,1.198,5.9,981.7,0,48.67,0,0,70.6,1020.8,26.5,11.1,8.5,12.6,0,0.4,0.9,"2024-03-21T21:30:01"],
    [86953,7.1,981.3,1.197,6,981.8,0,48.67,0,0,70.3,1020.6,26.4,11.2,8.5,13.1,0,0,0.9,"2024-03-21T21:40:03"],
    [86954,6.9,981.3,1.197,5.6,981.8,0,48.67,0,0,67.6,1020.7,26.1,11.4,8.4,13.3,168.4,0,1.3,"2024-03-21T21:50:01"],
    [86955,6.9,981.3,1.199,5.5,981.8,0,48.67,0,0,68.2,1020.7,25.5,11.2,8.1,13,0,0,1.4,"2024-03-21T22:00:01"],
    [86956,6.8,981.3,1.199,5.4,981.8,0,48.67,0,0,68.3,1020.7,25.4,11,8.1,12.8,0,0,1.2,"2024-03-21T22:10:02"],
    [86957,6.7,981.3,1.199,5.1,981.7,0,48.67,0,0,67.2,1020.7,25.2,11,8,12.9,169.9,0,1.3,"2024-03-21T22:20:00"],
    [86958,6.7,981.2,1.199,5.2,981.7,0,48.67,0,0,67.4,1020.6,25.3,11,8,12.8,0,0,1.9,"2024-03-21T22:30:00"],
    [86959,6.7,981.2,1.2,5.2,981.8,0,48.67,0,0,68.2,1020.7,25.1,10.8,7.9,12.7,0,0,1.4,"2024-03-21T22:40:02"],
    [86960,6.7,981.2,1.2,5.1,981.7,0,48.67,0,0,68.6,1020.6,24.9,10.7,7.8,12.5,256.7,0,0.7,"2024-03-21T22:50:02"],
    [86961,6.7,981.1,1.199,5,981.6,0,48.67,0,0,67.9,1020.6,24.9,10.7,7.9,12.6,0,0,1,"2024-03-21T23:00:03"],
    [86962,6.6,981,1.2,4.8,981.5,0,48.67,0,0,66.5,1020.5,24.5,10.8,7.6,11.9,263.4,0.6,1,"2024-03-21T23:10:02"],
    [86963,6.6,981,1.202,4.8,981.4,0,48.67,0,0,68.3,1020.4,24.2,10.4,7.5,11,256.7,0.8,1.2,"2024-03-21T23:20:02"],
    [86964,6.6,980.9,1.204,4.9,981.3,0,48.67,0,0,70.7,1020.4,23.8,10,7.3,11.2,255.3,0.5,0.9,"2024-03-21T23:30:02"],
    [86965,6.6,980.7,1.205,4.9,981.2,0,48.67,0,0,72.9,1020.3,23.3,9.5,7.1,10.3,259.8,0.6,1.1,"2024-03-21T23:40:02"],
    [86966,6.6,980.6,1.206,4.8,980.9,0,48.67,0,0,74.9,1020.2,22.9,9.1,6.9,9.7,272.8,0.7,1.2,"2024-03-21T23:50:02"],
    [86967,6.6,980.3,1.205,4.9,980.8,0,48.67,0,0,74.3,1019.9,23.4,9.2,7.1,9.9,254.4,0.7,1.1,"2024-03-22T00:00:02"],
    [86968,6.7,980.3,1.204,5,980.8,0,48.67,0,0,74.2,1019.9,23.7,9.4,7.3,11.2,0,0,0.8,"2024-03-22T00:10:01"],
    [86969,6.8,980.3,1.205,5.2,980.7,0,48.67,0,0,75.8,1019.9,23.7,9.3,7.3,10.6,249.6,0.4,1.2,"2024-03-22T00:20:01"],
    [86970,6.9,980.1,1.203,5.4,980.5,0,48.67,0,0,75.4,1019.7,24.3,9.6,7.6,10.7,268.4,0.5,1.4,"2024-03-22T00:30:02"],
    [86971,6.9,979.9,1.203,5.5,980.4,0,48.67,0,0,75,1019.5,24.2,9.7,7.5,10.7,251.6,0.6,1.3,"2024-03-22T00:40:02"],
    [86972,6.8,979.8,1.203,5.3,980.2,0,48.67,0,0,74.3,1019.3,23.9,9.6,7.4,10.2,263.6,0.8,1.8,"2024-03-22T00:50:01"],
    [86973,6.7,979.7,1.204,5.1,980.1,0,48.67,0,0,73.4,1019.2,23.7,9.6,7.2,10,252.2,0.9,1.6,"2024-03-22T01:00:02"],
    [86974,6.7,979.6,1.205,5,980,0,48.67,0,0,75.1,1019.2,23.2,9.2,7,9.6,260.1,0.8,1.5,"2024-03-22T01:10:01"],
    [86975,6.6,979.4,1.205,4.7,979.9,0,48.67,0,0,73.6,1019,22.8,9.2,6.9,9.3,257.2,1,1.7,"2024-03-22T01:20:01"],
    [86976,6.4,979.4,1.205,4.4,979.9,0,48.67,0,0,72,1019,22.4,9.1,6.7,9.3,252.3,1,1.7,"2024-03-22T01:30:02"],
    [86977,6.3,979.3,1.206,4.2,979.8,0,48.67,0,0,71.8,1018.9,22.1,9,6.5,9,252.7,1,1.8,"2024-03-22T01:40:01"],
    [86978,6.2,979.2,1.206,4,979.6,0,48.67,0,0,71.9,1018.8,21.8,8.8,6.4,8.8,262.7,1.1,1.8,"2024-03-22T01:50:00"],
    [86979,6.2,979.1,1.206,3.9,979.6,0,48.67,0,0,71.9,1018.7,21.8,8.7,6.4,8.6,257.2,1.2,1.8,"2024-03-22T02:00:02"],
    [86980,6.1,979,1.205,3.8,979.5,0,48.67,0,0,69.3,1018.6,22.1,9.1,6.5,9.3,250.8,1,1.7,"2024-03-22T02:10:00"],
    [86981,6.3,979,1.203,4,979.5,0,48.67,0,0,71.1,1018.6,22.6,9,6.8,9,250.9,1.1,2,"2024-03-22T02:20:00"],
    [86982,6.3,979,1.201,4.2,979.5,0,48.67,0,0,68,1018.5,23.5,9.8,7.2,10.1,248.5,1,1.9,"2024-03-22T02:30:02"],
    [86983,6.6,978.9,1.198,4.8,979.4,0,48.67,0,0,69,1018.4,24.5,10.2,7.7,10.5,252.2,0.9,2.3,"2024-03-22T02:40:00"],
    [86984,6.8,978.9,1.197,5.2,979.4,0,48.67,0,0,69.3,1018.2,25.4,10.6,8,11.3,271,0.8,2.1,"2024-03-22T02:50:00"],
    [86985,6.9,978.9,1.196,5.6,979.3,0,48.67,0,0,69.8,1018.2,25.8,10.9,8.2,11.8,239.2,0.7,2.7,"2024-03-22T03:00:02"],
    [86986,7,978.8,1.196,5.7,979.3,0,48.67,0,0,70.1,1018.1,25.9,10.9,8.3,11.6,225.2,0.8,3.8,"2024-03-22T03:10:02"],
    [86987,7.1,978.7,1.196,5.9,979.3,0,48.67,0,0,71,1018,26.1,10.9,8.4,11.9,301.8,0.6,2.2,"2024-03-22T03:20:02"],
    [86988,7.1,978.7,1.196,6,979.2,0,48.67,0,0,72.1,1018.1,26.1,10.8,8.4,12.2,249.6,0.5,1.9,"2024-03-22T03:30:02"],
    [86989,7.2,978.7,1.197,6.1,979.2,0,48.67,0,0,72.8,1018,26,10.8,8.3,11.8,267.4,0.6,2.8,"2024-03-22T03:40:02"],
    [86990,7.2,978.6,1.197,6.1,979.1,0,48.67,0,0,73.2,1018,26.1,10.7,8.3,11.7,276.4,0.6,2.7,"2024-03-22T03:50:02"],
    [86991,7.2,978.4,1.196,6.2,978.9,0,48.67,0,0,73.8,1017.8,26.1,10.7,8.3,12.2,259.1,0.4,1.6,"2024-03-22T04:10:02"],
    [86992,7.2,978.5,1.196,6.2,979,0,48.67,0,0,73.7,1017.8,26.1,10.7,8.3,12,0,0.5,1.7,"2024-03-22T04:20:03"],
    [86993,7.2,978.4,1.196,6.2,978.9,0,48.67,0,0,73.5,1017.8,26,10.7,8.3,12.1,268.9,0.4,1.5,"2024-03-22T04:30:02"],
    [86994,7.2,978.4,1.197,6.2,978.9,0,48.67,0,0,73.9,1017.8,25.9,10.6,8.3,12.5,250.1,0,1.4,"2024-03-22T04:40:02"],
    [86995,7.2,978.4,1.197,6.2,979,0,48.67,0,0,74.6,1017.8,25.8,10.5,8.2,12.1,275.4,0.4,1.6,"2024-03-22T04:50:03"],
    [86996,7.2,978.4,1.198,6.1,978.9,0,48.67,0,0,75,1017.8,25.6,10.4,8.1,11.6,0,0.5,1.9,"2024-03-22T05:00:02"],
    [86997,7.2,978.4,1.198,6.1,978.8,0,48.67,0,0,75.4,1017.8,25.5,10.2,8.1,11.8,265.7,0.4,1.8,"2024-03-22T05:10:02"],
    [86998,7.2,978.4,1.199,6.1,978.8,0,48.67,0,0,75.6,1017.8,25.4,10.2,8,11.8,267.7,0.4,1.6,"2024-03-22T05:20:03"],
    [86999,7.2,978.3,1.199,6.1,978.7,0,48.67,0,0,75.8,1017.7,25.3,10.2,8,11.6,0,0.4,1.3,"2024-03-22T05:30:02"],
    [87000,7.2,978.2,1.198,6,978.7,0,48.67,0,0,75.2,1017.6,25.4,10.2,8,11.1,0,0.6,2.8,"2024-03-22T05:40:02"],
    [87001,7.2,978.1,1.198,6,978.5,0,48.67,0,0,75.9,1017.5,25.3,10.1,8,11.3,262.4,0.5,1.6,"2024-03-22T05:50:03"],
    [87002,7.2,978.1,1.197,6,978.5,0,48.67,0,0,75.4,1017.4,25.7,10.2,8.2,11.1,273.1,0.6,2.2,"2024-03-22T06:00:01"],
    [87003,7.2,978,1.196,6.2,978.5,0,48.67,0,0,74.6,1017.4,26,10.5,8.3,11.6,253.9,0.6,1.6,"2024-03-22T06:10:01"],
    [87004,7.3,978.1,1.194,6.3,978.6,0,48.67,0,0,73.5,1017.4,26.8,10.9,8.7,12.3,282.3,0.4,1.3,"2024-03-22T06:20:03"],
    [87005,7.3,978,1.192,6.4,978.5,0,48.67,0,0,72.3,1017.3,27.2,11.2,8.9,12.3,0,0.6,2.4,"2024-03-22T06:30:02"],
    [87006,7.4,977.9,1.192,6.5,978.4,0,48.67,0,0,71.5,1017.1,27.3,11.5,8.9,12.5,269.4,0.6,2.2,"2024-03-22T06:40:02"],
    [87007,7.3,977.8,1.193,6.4,978.3,0,48.67,0,0,71.5,1017,27,11.4,8.8,12.1,276.1,0.8,3.7,"2024-03-22T06:50:03"],
    [87008,7.3,977.7,1.193,6.3,978.2,0,48.67,0,0,71.1,1016.9,26.8,11.4,8.7,11.7,259,1.1,3.4,"2024-03-22T07:00:01"],
    [87009,7.4,977.7,1.191,6.5,978.2,0,48.67,0,0,70.8,1016.9,27.7,11.6,9.1,12.2,280.1,0.9,2.6,"2024-03-22T07:10:01"],
    [87010,7.5,977.7,1.188,6.7,978.2,0,48.67,0,0,69.2,1016.8,28.5,12.2,9.4,13.6,94.7,0.5,2.7,"2024-03-22T07:20:03"],
    [87011,7.5,977.6,1.186,6.9,978.2,0,48.67,0,0,67.6,1016.7,29.2,12.7,9.7,13.6,314.4,0.8,3.3,"2024-03-22T07:30:03"],
    [87012,7.5,977.6,1.186,6.9,978.1,0,48.67,0,0,66.4,1016.6,29.1,13,9.7,13.4,254.5,1.1,4.1,"2024-03-22T07:40:03"],
    [87013,7.5,977.6,1.185,6.8,978,0,48.67,0,0,66.5,1016.6,29.5,12.9,9.9,13.3,273,1.1,3.7,"2024-03-22T07:50:03"],
    [87014,7.6,977.6,1.183,7.1,978,0,48.67,0,0,65.6,1016.5,30.2,13.4,10.1,14.1,271.9,1,3.7,"2024-03-22T08:10:02"],
    [87015,7.6,977.5,1.184,7,978,0,48.67,0,0,65.5,1016.5,29.5,13.3,9.9,13.1,273.4,2,5.4,"2024-03-22T08:20:02"],
    [87016,7.6,977.5,1.182,7.1,977.9,0,48.67,0,0,65.2,1016.4,30.2,13.5,10.1,13.6,237.5,1.5,4,"2024-03-22T08:30:02"],
    [87017,7.6,977.3,1.181,7.1,977.8,0,48.67,0,0,64.5,1016.2,30.6,13.7,10.3,13.8,248.3,1.5,4.3,"2024-03-22T08:40:03"],
    [87018,7.7,977.3,1.18,7.2,977.8,0,48.67,0,0,63.3,1016.1,30.8,14.1,10.4,14.3,237.7,1.4,3.8,"2024-03-22T08:50:02"],
    [87019,7.8,977.3,1.178,7.4,977.7,0.01,48.67,0,0,62.3,1016,31.7,14.5,10.8,14.5,276.5,1.9,5.2,"2024-03-22T09:00:02"],
    [87020,7.7,977.2,1.18,7.3,977.7,0,48.67,0,0,63,1016,31.2,14.3,10.6,14.5,279,1.6,4,"2024-03-22T09:10:03"],
    [87021,7.8,977.1,1.178,7.5,977.6,0,48.67,0,0,63.5,1015.9,31.9,14.3,10.8,14.5,289.1,1.6,4.9,"2024-03-22T09:20:02"],
    [87022,7.7,977,1.181,7.3,977.6,0,48.67,0,0,63.6,1015.8,30.4,14.1,10.2,13.5,268.8,2.8,5.4,"2024-03-22T09:30:02"],
    [87023,7.7,976.9,1.18,7.4,977.4,0,48.67,0,0,63.7,1015.7,30.7,14.2,10.4,14.1,246.8,1.8,4.8,"2024-03-22T09:40:02"],
    [87024,7.7,976.8,1.18,7.2,977.2,0,48.67,0,0,63.2,1015.6,30.8,14.2,10.4,14.1,258.6,1.8,5.2,"2024-03-22T09:50:01"],
    [87025,7.8,976.7,1.179,7.4,977.1,0,48.67,0,0,63.5,1015.5,31.2,14.3,10.6,14.4,231.3,1.6,4.4,"2024-03-22T10:00:02"],
    [87026,7.9,976.6,1.179,7.6,977.1,0,48.67,0,0,64.3,1015.4,31.2,14.3,10.6,14.5,278.2,1.5,3.8,"2024-03-22T10:10:03"],
    [87027,7.8,976.5,1.177,7.5,977,0,48.67,0,0,63.1,1015.3,31.6,14.5,10.7,15.2,310.6,0.9,3.5,"2024-03-22T10:20:01"],
    [87028,7.8,976.5,1.178,7.4,976.9,0,48.67,0,0,62.4,1015.2,31.5,14.5,10.7,14.8,298.4,1.5,4.9,"2024-03-22T10:30:01"],
    [87029,7.7,976.4,1.177,7.3,976.8,0,48.67,0,0,62.1,1015.1,31.2,14.5,10.6,14.6,283.9,1.8,5.6,"2024-03-22T10:40:02"],
    [87030,7.7,976.2,1.177,7.3,976.6,0,48.67,0,0,62.2,1015,31.4,14.4,10.6,14.5,253.6,1.8,7,"2024-03-22T10:50:01"],
    [87031,7.5,976,1.177,6.8,976.5,0,48.67,0,0,60.1,1014.7,30.9,14.5,10.4,14.6,224.1,1.8,6.1,"2024-03-22T11:00:01"],
    [87032,7.5,975.9,1.176,6.9,976.3,0,48.67,0,0,59,1014.6,30.9,14.8,10.4,15.1,284.4,1.6,4.7,"2024-03-22T11:10:03"],
    [87033,7.3,975.7,1.175,6.7,976.1,0,48.67,0,0,57.2,1014.4,30.7,15.1,10.4,15.3,174.7,1.7,5.1,"2024-03-22T11:20:00"],
    [87034,6.9,975.6,1.175,5.8,976,0,48.67,0,0,53.4,1014.2,29.8,15.2,10,15.7,272.9,1.5,4.7,"2024-03-22T11:30:00"],
    [87035,7,975.3,1.174,5.9,975.6,0,48.67,0,0,54.6,1014,30.4,15,10.2,15.4,274.1,1.4,5.5,"2024-03-22T11:40:03"],
    [87036,7,975.1,1.173,6,975.6,0,48.67,0,0,53.9,1013.7,30.6,15.3,10.3,16.2,153,0.9,4,"2024-03-22T11:50:03"],
    [87037,7.1,975,1.173,6.1,975.4,0,48.67,0,0,54.6,1013.6,30.8,15.2,10.4,15.5,258.5,1.6,4,"2024-03-22T12:00:03"],
    [87038,7.2,974.9,1.172,6.3,975.3,0,48.67,0,0,54.5,1013.4,31.3,15.4,10.6,15.8,244.2,1.5,4.3,"2024-03-22T12:10:02"],
    [87039,7.3,974.8,1.172,6.6,975.2,0,48.67,0,0,55.6,1013.3,31.5,15.4,10.7,15.7,276.3,1.8,6.2,"2024-03-22T12:20:02"],
    [87040,7.2,974.6,1.172,6.5,975,0,48.67,0,0,55.3,1013.2,31.1,15.4,10.5,15.6,228.9,1.7,5.7,"2024-03-22T12:30:02"],
    [87041,7.2,974.5,1.173,6.3,975,0,48.67,0,0,54.3,1013,30.1,15.5,10.1,15.6,278.1,2,5.9,"2024-03-22T12:40:02"],
    [87042,7.2,974.4,1.171,6.3,974.9,0,48.67,0,0,54.2,1012.9,31.5,15.5,10.7,15.7,261.4,1.8,4.9,"2024-03-22T12:50:02"],
    [87043,7.3,974.3,1.171,6.5,974.9,0,48.67,0,0,54.5,1012.8,31.3,15.7,10.6,15.6,274.5,2.4,7.8,"2024-03-22T13:00:02"],
    [87044,7.1,974.2,1.171,6.2,974.6,0,48.67,0,0,53.6,1012.7,31.4,15.6,10.6,15.7,0,2.1,7.7,"2024-03-22T13:10:01"],
    [87045,7.1,974.1,1.171,6.2,974.6,0,48.67,0,0,53.6,1012.6,31.6,15.5,10.7,15.5,288.9,2.2,6.5,"2024-03-22T13:20:01"],
    [87046,7.3,973.9,1.169,6.5,974.4,0,48.67,0,0,53.7,1012.3,31.9,15.9,10.9,16.8,219.3,1,3.8,"2024-03-22T13:30:03"],
    [87047,7.2,973.7,1.17,6.3,974.1,0,48.67,0,0,53.3,1012.2,31.2,15.8,10.5,16.1,350.3,1.7,5.5,"2024-03-22T13:40:02"],
    [87048,7.1,973.6,1.171,6.2,974,0,48.67,0,0,53.9,1012.1,31,15.5,10.5,15.6,263,2,5.6,"2024-03-22T13:50:02"],
    [87049,7.2,973.5,1.171,6.3,974,0,48.67,0,0,55.1,1012,30.9,15.3,10.4,15.3,246.8,2.1,5,"2024-03-22T14:00:02"],
    [87050,7.3,973.4,1.17,6.6,973.7,0,48.67,0,0,56,1011.9,31.7,15.4,10.7,15.8,253.2,1.4,4.5,"2024-03-22T14:10:01"],
    [87051,7.4,973.2,1.17,6.8,973.6,0,48.67,0,0,56.2,1011.6,31.8,15.5,10.8,16.2,269.5,1.1,2.9,"2024-03-22T14:20:01"],
    [87052,7.5,972.9,1.17,7,973.3,0,48.67,0,0,57.6,1011.4,31.5,15.3,10.7,15.5,277.9,1.7,4.6,"2024-03-22T14:30:02"],
    [87053,7.6,972.7,1.17,7.1,973.1,0,48.67,0,0,58.3,1011.2,31.9,15.2,10.8,15.5,147,1.6,4.3,"2024-03-22T14:40:01"],
    [87054,7.7,972.5,1.169,7.3,973,0,48.67,0,0,58.5,1011,32.1,15.4,10.9,16.2,285.4,1,4.1,"2024-03-22T14:50:00"],
    [87055,7.6,972.4,1.17,7.2,972.8,0,48.67,0,0,58.7,1010.9,32.1,15.3,10.9,15.7,275.5,1.5,3.1,"2024-03-22T15:00:02"],
    [87056,7.6,972.2,1.169,7.2,972.6,0,48.67,0,0,58.6,1010.7,32,15.3,10.9,16.2,234.2,0.9,3,"2024-03-22T15:10:00"],
    [87057,7.7,972.1,1.169,7.3,972.5,0,48.67,0,0,58.7,1010.5,32,15.3,10.9,16.1,275.7,1,3.6,"2024-03-22T15:20:00"],
    [87058,7.7,972,1.168,7.4,972.4,0,48.67,0,0,58.7,1010.4,32.4,15.4,11,16.6,0,0.7,2.2,"2024-03-22T15:30:02"],
    [87059,7.8,971.9,1.167,7.5,972.3,0,48.67,0,0,58.2,1010.2,33,15.7,11.3,17.5,250,0.4,1.9,"2024-03-22T15:40:00"],
    [87060,7.7,971.7,1.163,7.5,972.1,0,48.67,0,0,56.2,1010,33.7,16.2,11.5,17.8,289.3,0.5,1.9,"2024-03-22T15:50:00"],
    [87061,7.6,971.5,1.165,7.2,972,0,48.67,0,0,54.2,1009.8,32.8,16.5,11.2,17.5,245.1,0.9,5,"2024-03-22T16:00:01"],
    [87062,7.5,971.4,1.166,7,972,0,48.67,0,0,54.7,1009.7,32.3,16.1,11,17.3,295.5,0.7,3.8,"2024-03-22T16:10:02"],
    [87063,7.5,971.4,1.166,6.9,971.9,0,48.67,0,0,55.2,1009.7,32.4,15.9,11,17.1,262.3,0.7,3,"2024-03-22T16:20:02"],
    [87064,7.5,971.3,1.167,6.9,971.8,0,48.67,0,0,55.7,1009.6,32.1,15.8,10.9,17.5,290.5,0.4,1.7,"2024-03-22T16:30:02"],
    [87065,7.5,971.2,1.167,6.9,971.6,0,48.67,0,0,55.9,1009.5,31.7,15.7,10.7,16.9,279.6,0.7,3.2,"2024-03-22T16:40:02"],
    [87066,7.5,971.1,1.167,7,971.6,0,48.67,0,0,56.9,1009.5,32.4,15.6,11,17.5,283.7,0.3,1.8,"2024-03-22T16:50:02"],
    [87067,7.5,971,1.167,7,971.4,0,48.67,0,0,57,1009.4,31.8,15.5,10.8,16.8,264.7,0.6,3.2,"2024-03-22T17:00:01"],
    [87068,7.4,970.9,1.168,6.9,971.4,0,48.67,0,0,56.8,1009.3,31.8,15.4,10.8,17.2,0,0.4,2.3,"2024-03-22T17:10:01"],
    [87069,7.5,970.8,1.168,6.9,971.3,0,48.67,0,0,57.4,1009.2,31.4,15.3,10.6,17.2,0,0,1.2,"2024-03-22T17:20:02"],
    [87070,7.3,970.7,1.169,6.5,971.2,0,48.67,0,0,56.8,1009.1,30.7,15.1,10.3,17,0,0,1.5,"2024-03-22T17:30:02"],
    [87071,7.2,970.6,1.17,6.3,971,0,48.67,0,0,56.4,1009,30.4,14.9,10.2,16.7,260.4,0.3,2.1,"2024-03-22T17:40:01"],
    [87072,7.1,970.5,1.171,6,970.9,0,48.67,0,0,56.3,1009,29.9,14.7,10,16.6,262.5,0,1.3,"2024-03-22T17:50:02"],
    [87073,7,970.5,1.172,6,971,0,48.67,0,0,57.3,1009,29.5,14.4,9.8,16.3,265.6,0.3,1.2,"2024-03-22T18:00:01"],
    [87074,7,970.4,1.174,5.9,971,0,48.67,0,0,57.9,1009,29.1,14.1,9.6,16,0,0,1,"2024-03-22T18:10:01"],
    [87075,7,970.4,1.175,5.8,970.8,0,48.67,0,0,58.6,1008.9,28.7,13.8,9.5,15.7,251.3,0,0.8,"2024-03-22T18:20:02"],
    [87076,7,970.3,1.176,5.8,970.7,0,48.67,0,0,60,1009,28.3,13.4,9.3,15.3,264.5,0,1.2,"2024-03-22T18:30:00"],
    [87077,6.9,970.3,1.177,5.7,970.8,0,48.67,0,0,61.4,1009,27.8,13,9,14.7,255.9,0.4,0.9,"2024-03-22T18:40:00"],
    [87078,6.9,970.2,1.179,5.6,970.6,0,48.67,0,0,62,1008.9,27.4,12.8,8.9,14.3,267,0.4,1.2,"2024-03-22T18:50:01"],
    [87079,6.9,970.1,1.177,5.5,970.5,0,48.67,0,0,61.8,1008.8,27.5,12.7,9,14.6,0,0,1.2,"2024-03-22T19:00:01"],
    [87080,6.8,970,1.175,5.4,970.4,0,48.67,0,0,59.5,1008.6,28.1,13.1,9.2,15.1,285.5,0,1.6,"2024-03-22T19:10:00"],
    [87081,6.8,969.9,1.17,5.5,970.3,0,48.67,0,0,56.6,1008.4,29.6,14,9.8,15.6,247.6,0.4,2.6,"2024-03-22T19:20:02"],
    [87082,6.9,969.9,1.168,5.7,970.5,0,48.67,0,0,54.6,1008.3,29.9,14.7,10,16.1,277.4,0.5,2.5,"2024-03-22T19:30:00"],
    [87083,6.8,969.9,1.169,5.6,970.4,0,48.67,0,0,53,1008.3,29.8,15.1,9.9,16,0,0.9,4.7,"2024-03-22T19:40:00"],
    [87084,6.8,969.8,1.171,5.6,970.3,0,48.67,0,0,54.3,1008.3,29.4,14.7,9.8,15.8,288.5,0.7,3.1,"2024-03-22T19:50:02"],
    [87085,6.9,969.8,1.171,5.6,970.4,0,48.67,0,0,55.7,1008.3,29.3,14.4,9.7,15.8,177,0.5,2.7,"2024-03-22T20:00:00"],
    [87086,6.9,969.8,1.172,5.7,970.1,0,48.67,0,0,56.8,1008.3,29.3,14.2,9.7,15.5,0,0.6,2.7,"2024-03-22T20:10:00"],
    [87087,7,969.7,1.173,5.9,970.1,0,48.67,0,0,58.4,1008.2,29.1,14,9.6,15.4,263.2,0.5,1.7,"2024-03-22T20:20:02"],
    [87088,7.1,969.6,1.173,6.1,970,0,48.67,0,0,59.7,1008.1,29.2,13.8,9.7,15.6,251.8,0.3,1,"2024-03-22T20:30:02"],
    [87089,7.2,969.5,1.175,6.2,970,0,48.67,0,0,61.5,1008.1,29.1,13.5,9.6,15.1,256.3,0.4,1.6,"2024-03-22T20:40:02"],
    [87090,7.3,969.5,1.175,6.4,970.1,0,48.67,0,0,63.3,1008.1,29.1,13.3,9.6,15.2,0,0,0.8,"2024-03-22T20:50:02"],
    [87091,7.4,969.4,1.177,6.6,969.9,0,48.67,0,0,65.4,1008.1,28.6,12.9,9.4,14.8,262.9,0,1,"2024-03-22T21:00:01"],
    [87092,7.4,969.4,1.178,6.6,969.9,0,48.67,0,0,68.2,1008.1,28.4,12.3,9.3,13.4,265.1,0.6,1.7,"2024-03-22T21:10:01"],
    [87093,7.5,969.3,1.179,6.7,969.7,0,48.67,0,0,69.6,1008.1,28.3,12.1,9.3,13.5,275.5,0.5,1.5,"2024-03-22T21:20:01"],
    [87094,7.5,969.2,1.176,6.9,969.6,0,48.67,0,0,69.1,1007.9,29.2,12.4,9.7,14.1,259.6,0.4,1.4,"2024-03-22T21:30:01"],
    [87095,7.6,969,1.175,7,969.4,0,48.67,0,0,67.9,1007.7,29.4,12.8,9.7,14.7,240.2,0,1.5,"2024-03-22T21:40:01"],
    [87096,7.6,968.8,1.174,7.1,969.3,0,48.67,0,0,66.9,1007.5,29.6,13.1,9.8,15,284.9,0,1,"2024-03-22T21:50:00"],
    [87097,7.6,968.7,1.175,7,969.2,0,48.67,0,0,66.4,1007.3,29.4,13.1,9.7,14.7,0,0.4,1.4,"2024-03-22T22:00:01"],
    [87098,7.6,968.6,1.177,7,969,0,48.67,0,0,68.5,1007.2,28.9,12.7,9.5,14.6,0,0,1.2,"2024-03-22T22:10:03"],
    [87099,7.6,968.5,1.175,7,968.9,0,48.67,0,0,68.5,1007.1,29.2,12.6,9.7,14.5,253.8,0,1,"2024-03-22T22:20:02"],
    [87100,7.6,968.4,1.174,7,968.9,0,48.67,0,0,67.4,1007,29.6,12.9,9.8,14.8,0,0,1,"2024-03-22T22:30:02"],
    [87101,7.6,968.1,1.172,7,968.5,0,48.67,0,0,65.2,1006.6,29.9,13.4,9.9,15.3,0,0,1.4,"2024-03-22T22:50:01"],
    [87102,7.6,967.9,1.173,7,968.4,0,48.67,0,0,65.6,1006.4,29.7,13.3,9.8,15.3,258.1,0,1,"2024-03-22T23:00:01"],
    [87103,7.6,967.7,1.172,7,968.1,0,48.67,0,0,65.7,1006.3,29.9,13.3,9.9,15.2,0,0,1.2,"2024-03-22T23:10:03"],
    [87104,7.6,967.5,1.172,7,968,0,48.67,0,0,65.1,1006,29.9,13.4,9.9,15.3,0,0,0.8,"2024-03-22T23:20:02"],
    [87105,7.6,967.4,1.173,7,967.8,0,48.67,0,0,66.8,1005.9,29.6,13.1,9.8,15,0,0,1.1,"2024-03-22T23:30:01"],
    [87106,7.5,967.1,1.173,6.9,967.6,0,48.67,0,0,66.3,1005.7,29.3,13,9.7,14.9,261.1,0,0.9,"2024-03-22T23:40:03"],
    [87107,7.4,967.1,1.173,6.7,967.6,0,48.67,0,0,65.7,1005.7,29.1,13,9.6,14.4,282.8,0.5,1.6,"2024-03-22T23:50:01"],
    [87108,7.4,967,1.171,6.7,967.5,0,48.67,0,0,64.7,1005.5,29.3,13.2,9.7,15.1,14.1,0,1.2,"2024-03-23T00:00:01"],
    [87109,7.3,966.8,1.17,6.5,967.3,0,48.67,0,0,62.5,1005.3,29.5,13.6,9.8,15.5,260.1,0,1.4,"2024-03-23T00:24:18"],
    [87110,7.3,966.6,1.169,6.4,967,0,48.67,0,0,61.2,1005,29.5,13.8,9.8,15.6,268.3,0.3,1.9,"2024-03-23T00:24:18"],
    [87111,7.2,966.5,1.168,6.4,967,0,48.67,0,0,60.4,1004.9,29.8,13.9,9.9,15.7,254.4,0.4,2.6,"2024-03-23T00:30:02"],
    [87112,7.2,966.3,1.168,6.3,966.6,0,48.67,0,0,59.9,1004.7,29.5,13.9,9.8,15.3,328.3,0.5,2.5,"2024-03-23T00:40:03"],
    [87113,7.1,966.1,1.168,6.1,966.5,0,48.67,0,0,59.4,1004.4,29.4,13.9,9.7,14.5,266.5,1.1,3.4,"2024-03-23T00:50:03"],
    [87114,7.1,965.9,1.169,6.2,966.4,0,48.67,0,0,60.2,1004.4,29.1,13.7,9.6,14.5,280.6,1,2.8,"2024-03-23T01:00:03"],
    [87115,7.1,965.9,1.171,6.2,966.3,0,48.67,0,0,61.6,1004.3,28.9,13.4,9.5,13.9,272.3,1.1,3.3,"2024-03-23T01:10:02"],
    [87116,7.2,965.7,1.171,6.3,966.1,0,48.67,0,0,63.5,1004.2,28.7,13,9.4,13.5,286.1,1.1,3.6,"2024-03-23T01:20:02"],
    [87117,7.2,965.6,1.174,6.3,966.1,0,48.67,0,0,65.7,1004.1,28,12.5,9.1,12.8,245.5,1.2,4.4,"2024-03-23T01:30:02"],
    [87118,7.3,965.5,1.175,6.3,965.9,0,48.67,0,0,67.3,1004.1,27.9,12.2,9,12.6,241.8,1.1,5.2,"2024-03-23T01:40:02"],
    [87119,7.3,965.4,1.173,6.4,965.9,0,48.67,0,0,67.7,1003.9,28.6,12.2,9.3,12.7,257.4,1,5.5,"2024-03-23T01:50:02"],
    [87120,7.4,965.3,1.172,6.6,965.6,0,48.67,0,0,66.7,1003.8,28.7,12.6,9.4,12.6,273.5,1.5,6.5,"2024-03-23T02:00:02"],
    [87121,7.4,965.1,1.172,6.7,965.6,0,48.67,0,0,66.9,1003.6,28.8,12.6,9.4,12.6,111.6,1.6,5.9,"2024-03-23T02:10:01"],
    [87122,7.5,965.1,1.172,6.7,965.6,0,48.67,0,0,67.3,1003.6,28.9,12.6,9.5,12.7,238,1.4,8.4,"2024-03-23T02:20:01"],
    [87123,7.5,965,1.172,6.8,965.2,0,48.67,0,0,68,1003.5,28.7,12.5,9.4,12.9,252.9,1.1,4.7,"2024-03-23T02:30:03"],
    [87124,7.5,964.8,1.173,6.8,965.2,0,48.67,0,0,69,1003.4,28.4,12.3,9.3,12.5,281.9,1.2,4.1,"2024-03-23T02:40:02"],
    [87125,7.5,964.7,1.173,6.9,965.2,0,48.67,0,0,69.9,1003.3,28.5,12.2,9.3,12.3,254.4,1.3,4.9,"2024-03-23T02:50:01"],
    [87126,7.5,964.7,1.174,6.9,965.3,0,48.67,0,0,70.5,1003.3,28.4,12.1,9.2,12.1,299,1.4,6.6,"2024-03-23T03:00:02"],
    [87127,7.5,964.7,1.176,6.8,965.1,0,48.67,0,0,71.9,1003.4,27.8,11.7,9,11.3,273.8,1.9,6.5,"2024-03-23T03:10:01"],
    [87128,7.5,964.7,1.178,6.8,965.2,0,48.67,0,0,73.6,1003.4,27.3,11.3,8.8,11.2,258.5,1.4,6.5,"2024-03-23T03:20:01"],
    [87129,7.5,964.6,1.178,6.8,965,0,48.67,0,0,75.2,1003.3,27.3,11,8.8,11.1,261.3,1.2,6.5,"2024-03-23T03:30:02"],
    [87130,7.6,964.5,1.178,6.9,964.9,0,48.67,0,0,76.4,1003.2,27.4,10.9,8.8,10.7,283.9,1.5,6.2,"2024-03-23T03:40:00"],
    [87131,7.6,964.5,1.179,7,965.1,1.5,48.85,0.18,60,77.6,1003.2,27.6,10.8,8.9,10.7,0,1.3,4.8,"2024-03-23T03:50:00"],
    [87132,7.9,964.7,1.183,7.5,965.2,0,49.13,0.28,0,84,1003.6,26.7,10.1,8.5,9.5,222.3,1.7,6.8,"2024-03-23T04:00:01"],
    [87133,7.9,964.6,1.184,7.4,965,0,49.13,0,0,86.1,1003.5,26.1,9.6,8.3,9.2,257.8,1.5,7.6,"2024-03-23T04:10:01"],
    [87134,7.7,964.4,1.183,7,964.9,0,49.13,0,0,83.8,1003.3,26.1,9.6,8.2,9.7,262.8,1.1,6,"2024-03-23T04:20:01"],
    [87135,7.5,964.5,1.184,6.8,965.1,0.02,49.13,0,0,82.5,1003.3,25.8,9.6,8.1,9,244.2,1.7,6.1,"2024-03-23T04:30:02"],
    [87136,7.4,964.6,1.185,6.6,965.1,1.23,49.17,0.04,60,81.8,1003.6,25.3,9.5,7.9,8,280.4,2.8,9.4,"2024-03-23T04:40:00"],
    [87137,7.5,964.6,1.186,6.7,965.1,0.09,49.3,0.13,60,84.1,1003.6,25.2,9.2,7.8,8,250.3,2.5,7.4,"2024-03-23T04:50:02"],
    [87138,7.5,964.7,1.187,6.6,965.3,0.35,49.5,0.2,60,85.1,1003.6,25.1,9,7.8,7.5,0,2.6,6.9,"2024-03-23T05:00:02"],
    [87139,7.5,964.9,1.188,6.7,965.6,0,49.53,0.03,60,86.5,1004,24.4,8.8,7.4,8.2,311.5,1.6,8.4,"2024-03-23T05:10:02"],
    [87140,7.2,965.1,1.189,5.9,965.6,0,49.53,0,0,82.9,1004.2,23.7,8.7,7.1,7.8,296.3,1.9,7.5,"2024-03-23T05:20:02"],
    [87141,6.9,965.2,1.19,5.5,965.8,0,49.54,0.01,0,81,1004.3,23.2,8.6,6.9,7.7,277.6,1.9,6.8,"2024-03-23T05:30:02"],
    [87142,6.7,965.4,1.192,5.1,966,0,49.54,0,0,79.8,1004.5,22.1,8.3,6.4,7.1,180.4,2.2,8.7,"2024-03-23T05:40:01"],
    [87143,6.5,965.5,1.193,4.6,966.2,0,49.54,0,0,79.1,1004.7,21.8,8,6.3,6.8,271.1,2.2,9.5,"2024-03-23T05:50:01"],
    [87144,6.5,965.6,1.194,4.6,966.3,0,49.54,0,0,80.3,1004.8,21.6,7.8,6.2,6.7,272,1.9,7.2,"2024-03-23T06:00:01"],
    [87145,6.6,965.9,1.196,4.7,966.6,0,49.54,0,0,82.3,1005.2,21.3,7.5,6,5.7,274.7,2.7,8.9,"2024-03-23T06:10:01"],
    [87146,6.7,966.1,1.196,4.8,966.5,0.04,49.56,0.02,60,84.2,1005.4,21.6,7.3,6.1,6.6,263,1.5,5.7,"2024-03-23T06:20:02"],
    [87147,6.7,966.2,1.197,5,966.8,0.06,49.56,0,60,85.6,1005.5,21.4,7.2,6.1,6,136.7,2,6.4,"2024-03-23T06:30:01"],
    [87148,6.8,966.4,1.197,5.1,967,0,49.56,0,0,86.6,1005.7,21.4,7.1,6.1,6.5,281.6,1.4,9,"2024-03-23T06:40:01"],
    [87149,6.7,966.7,1.199,4.9,967.4,0,49.56,0,0,86.5,1006,20.9,7,5.8,5.5,270.8,2.2,7,"2024-03-23T06:50:02"],
    [87150,6.6,966.9,1.199,4.8,967.5,0,49.56,0,0,86.3,1006.3,20.9,6.9,5.8,5,269.4,2.7,8.7,"2024-03-23T07:00:01"],
    [87151,6.6,967.1,1.2,4.6,967.5,0.01,49.56,0,0,85.9,1006.5,20.5,6.8,5.6,5,276.1,2.5,7.8,"2024-03-23T07:10:01"],
    [87152,6.5,967.2,1.201,4.6,967.7,0,49.74,0.18,0,87,1006.7,20.3,6.6,5.6,4.5,278.4,2.8,8.6,"2024-03-23T07:20:01"],
    [87153,6.6,967.3,1.201,4.7,967.9,0,49.74,0,0,89,1006.8,20.4,6.4,5.6,4.2,244.3,3,7.3,"2024-03-23T07:30:00"],
    [87154,6.6,967.8,1.202,4.7,968.5,0,49.74,0,0,88,1007.3,20.3,6.5,5.5,4.7,0,2.5,6.9,"2024-03-23T07:40:00"],
    [87155,6.5,968.2,1.202,4.6,969,0,49.74,0,0,87,1007.7,20.3,6.6,5.5,4.9,267.4,2.3,6.8,"2024-03-23T07:50:01"],
    [87156,6.5,968.4,1.202,4.4,969.1,0,49.74,0,0,85.8,1007.9,20,6.6,5.4,4.8,269.6,2.5,6.6,"2024-03-23T08:00:00"],
    [87157,6.4,968.7,1.202,4.3,969.3,0,49.74,0,0,84.5,1008.2,20.2,6.7,5.5,5.2,287.4,2.1,6,"2024-03-23T08:10:00"],
    [87158,6.2,968.8,1.203,3.9,969.4,0,49.74,0,0,82.5,1008.4,19.5,6.7,5.2,5.2,243.7,2.1,6.7,"2024-03-23T08:20:02"],
    [87159,6,969,1.203,3.3,969.6,0,49.74,0,0,79.4,1008.6,19.2,6.6,5,4.7,276.3,2.7,7.2,"2024-03-23T08:30:00"],
    [87160,5.9,969.1,1.199,3.2,969.6,0,49.74,0,0,75.7,1008.5,19.7,7.2,5.3,5.6,312.1,2.4,6.4,"2024-03-23T08:40:00"],
    [87161,5.6,969.3,1.201,2.4,969.9,0,49.74,0,0,71.7,1008.7,19,7.1,4.9,6,275,1.8,5.5,"2024-03-23T08:50:01"],
    [87162,5.5,969.4,1.201,2.1,969.8,0,49.74,0,0,70.2,1008.9,18.8,7.2,4.8,5.7,272.9,2.2,7.5,"2024-03-23T09:00:00"],
    [87163,5.5,969.4,1.2,2.2,970,0,49.74,0,0,70.5,1008.9,19.4,7.2,5.1,6.3,281.6,1.6,5.6,"2024-03-23T09:10:02"],
    [87164,5.6,969.4,1.197,2.3,969.9,0,49.74,0,0,67.6,1008.8,19.7,7.9,5.3,6.3,283.2,2.7,8.1,"2024-03-23T09:20:01"],
    [87165,5.4,969.4,1.198,2,969.9,0,49.74,0,0,65.2,1008.7,19.4,8.1,5.1,6.2,247.5,3.1,8.6,"2024-03-23T09:30:01"],
    [87166,5.5,969.4,1.2,2.1,969.8,0,49.74,0,0,67.1,1008.8,19.1,7.8,5,6.4,278.3,2.3,6.4,"2024-03-23T09:40:01"],
    [87167,5.5,969.3,1.2,2.2,969.9,0,49.74,0,0,69.2,1008.8,19.2,7.4,5,6.7,324.6,1.5,4.5,"2024-03-23T09:50:01"],
    [87168,5.9,969.9,1.254,3.1,970.4,3.71,49.96,0.22,60,73.1,1009.3,19.5,7.6,5.5,6.1,251.6,2.3,7.7,"2024-03-23T10:00:02"],
    [87169,5.9,970,1.212,3,970.5,0.88,50.45,0.49,60,86.6,1009.8,17.1,5.1,4,4.6,239.2,1.1,4.7,"2024-03-23T10:10:03"],
    [87170,5.9,970,1.211,3,970.4,0,50.45,0,0,89,1009.9,17.7,4.6,4.2,3.3,0,1.6,4.6,"2024-03-23T10:20:02"],
    [87171,6.1,969.8,1.21,3.4,970.4,0,50.45,0,0,88.2,1009.6,17.8,5.2,4.3,4.9,267.6,1,3,"2024-03-23T10:30:02"],
    [87172,6,970,1.21,3.2,970.6,0,50.45,0,0,86.6,1009.8,17.8,5.2,4.3,5,280.5,1,3.8,"2024-03-23T10:40:02"],
    [87173,6,970,1.207,3.3,970.5,0,50.45,0,0,84.8,1009.7,18.6,5.6,4.7,5.2,0,1.1,5.9,"2024-03-23T10:50:02"],
    [87174,6.1,969.9,1.205,3.4,970.3,0,50.45,0,0,82.8,1009.6,19.1,6.2,5,4.8,250.4,1.9,6.4,"2024-03-23T11:00:01"],
    [87175,6,969.8,1.206,3.3,970.2,0,50.45,0,0,82.7,1009.4,18.9,6,4.9,4.9,278.6,1.6,5.7,"2024-03-23T11:10:03"],
    [87176,5.9,969.7,1.206,3,970.3,0,50.45,0,0,81.5,1009.4,18.4,6,4.6,5.3,178.6,1.3,6.5,"2024-03-23T11:20:02"],
    [87177,5.9,969.8,1.204,3,970.3,0,50.45,0,0,78.3,1009.4,18.8,6.5,4.8,6,226.4,1.2,5.2,"2024-03-23T11:30:02"],
    [87178,5.7,969.8,1.204,2.5,970.3,0,50.45,0,0,74.3,1009.4,18.3,6.8,4.6,5.8,159.8,1.6,6.6,"2024-03-23T11:40:03"],
    [87179,5.7,969.6,1.201,2.5,970.1,0.17,50.45,0,60,73.3,1009.2,19.6,7,5.2,6.2,260.1,1.5,5.7,"2024-03-23T11:50:01"],
    [87180,5.9,969.5,1.198,3.2,969.9,0,50.48,0.03,0,73.2,1009,20.4,7.7,5.6,7.2,319.6,1.4,5.6,"2024-03-23T12:00:01"],
    [87181,5.9,969.4,1.196,3.2,969.8,0,50.48,0,0,70.2,1008.7,20.6,8.3,5.7,8.2,239.7,1.1,7,"2024-03-23T12:10:02"],
    [87182,5.9,969.3,1.196,3.1,969.7,0,50.48,0,0,70,1008.6,20.8,8.2,5.8,7.6,261.9,1.5,5.5,"2024-03-23T12:20:01"],
    [87183,5.9,969.1,1.196,3.1,969.6,0,50.48,0,0,70.5,1008.5,20.8,8.2,5.8,7.8,247.5,1.3,5.8,"2024-03-23T12:30:01"],
    [87184,5.8,969.1,1.194,3,969.6,0,50.48,0,0,68.6,1008.4,21.1,8.5,5.9,7.3,237.4,2,7.8,"2024-03-23T12:40:02"],
    [87185,5.6,969,1.197,2.5,969.4,0,50.48,0,0,66.8,1008.3,19.7,8.4,5.3,7.5,259.7,1.8,7,"2024-03-23T12:50:00"],
    [87186,5.3,969.1,1.204,1.7,969.6,1.29,50.5,0.02,60,66.6,1008.5,17.3,7.6,4.1,5.9,278,2.7,12.3,"2024-03-23T13:00:00"],
    [87187,5.1,969.2,1.207,0.9,969.8,0,50.5,0,0,70,1008.9,16.6,5.9,3.7,3.7,297.7,3.1,10.4,"2024-03-23T13:10:03"],
    [87188,5.1,969.2,1.205,1.1,969.7,0,50.5,0,0,70.6,1008.9,17.3,6.1,4,4.3,266.6,2.2,7.7,"2024-03-23T13:20:01"],
    [87189,5.2,969.2,1.204,1.3,969.7,0,50.51,0.01,60,67.5,1008.8,17.3,6.9,4.1,4.5,258.6,3.3,10,"2024-03-23T13:30:02"],
    [87190,5.2,969.3,1.206,1.3,969.9,0,50.53,0.02,0,71.2,1009,17.3,6.2,4,3.6,272.4,3.6,10.5,"2024-03-23T13:40:02"],
    [87191,5.4,969.3,1.206,1.7,969.9,0,50.53,0,0,74.3,1009,17.1,6,4,4.2,232.5,2.3,7.1,"2024-03-23T13:50:02"],
    [87192,5.3,969.3,1.2,1.5,969.7,0,50.53,0,0,68.4,1008.9,18.4,6.9,4.6,5.7,303.5,1.9,5.7,"2024-03-23T14:00:02"],
    [87193,5.1,969.2,1.2,0.9,969.5,0,50.53,0,0,63.5,1008.6,17.9,7.4,4.4,5.2,283.6,3.3,9.5,"2024-03-23T14:10:02"],
    [87194,5.1,969.1,1.204,1,969.8,5.19,50.65,0.12,60,66.3,1008.6,17.6,6.9,4.2,4.7,273.4,3.1,9.3,"2024-03-23T14:20:02"],
    [87195,5.5,969.3,1.213,2,969.8,0.08,51.12,0.47,60,81.1,1009,16,5,3.4,2.3,285,3.2,8.2,"2024-03-23T14:30:03"],
    [87196,5.8,969.1,1.208,2.8,969.6,0,51.14,0.02,0,85,1008.9,18,5.1,4.4,4.2,266.3,1.4,4.6,"2024-03-23T14:40:01"],
    [87197,5.8,968.9,1.204,2.8,969.3,0,51.14,0,0,79.6,1008.6,17.9,6.1,4.3,5.8,293.8,1.1,5,"2024-03-23T14:50:01"],
    [87198,5.5,968.9,1.207,1.9,969.3,0,51.14,0,0,74.9,1008.5,16.9,6.1,3.8,5,335.5,1.6,5,"2024-03-23T15:00:02"],
    [87199,5.5,968.7,1.205,2.1,969.3,0,51.14,0,0,76.1,1008.4,17.7,6,4.2,5,280,1.6,6.4,"2024-03-23T15:10:02"],
    [87200,5.5,968.6,1.205,2.1,969.1,0,51.14,0,0,75.2,1008.2,17.8,6.2,4.3,5.1,259.7,1.6,6.2,"2024-03-23T15:20:02"],
    [87201,5.6,968.6,1.203,2.3,969.1,0,51.14,0,0,75.7,1008.2,18.5,6.3,4.6,4.7,151.1,2.1,5.9,"2024-03-23T15:30:02"],
    [87202,5.6,968.4,1.204,2.4,968.9,0,51.14,0,0,75.8,1008,18,6.3,4.4,5.4,245.8,1.5,4.9,"2024-03-23T15:40:01"],
    [87203,6,968.7,1.258,3.3,969.2,6.67,51.4,0.26,60,79.5,1008.3,18.6,6.6,5,7.3,"NaN",0.6,1.6,"2024-03-23T15:50:01"],
    [87204,5.5,968.5,1.209,2.1,969,0,51.41,0.01,0,79.9,1008.3,16.4,5.3,3.6,3.5,274.3,2.2,8.1,"2024-03-23T16:00:01"],
    [87205,5.2,968.5,1.208,1.3,968.9,0,51.41,0,0,75.4,1008.2,16,5.3,3.4,3.8,242.8,1.8,5.8,"2024-03-23T16:10:02"],
    [87206,5.3,968.6,1.209,1.4,969.2,0.91,51.52,0.11,60,75.6,1008.3,16.5,5.4,3.6,4.2,148.5,1.7,5.8,"2024-03-23T16:20:02"],
    [87207,5.3,968.7,1.211,1.5,969.3,0,51.53,0.01,0,77.6,1008.5,16,5.1,3.4,2.7,257.4,2.9,9.1,"2024-03-23T16:30:04"],
    [87208,5.4,968.7,1.213,1.6,969,0,51.68,0.15,0,80.9,1008.5,15.4,4.6,3,2.7,253.4,2.3,9.3,"2024-03-23T16:40:02"],
    [87209,5.3,968.5,1.213,1.5,968.9,0,51.68,0,0,83.1,1008.4,15.2,4.2,3,2.1,287.2,2.3,8.4,"2024-03-23T16:50:02"],
    [87210,5.3,968.4,1.212,1.6,969,0,51.68,0,0,82.6,1008.3,15.4,4.3,3.1,3.2,288.7,1.4,4.7,"2024-03-23T17:00:03"],
    [87211,5.5,968.6,1.214,2.1,969.2,0.84,51.97,0.29,60,83.6,1008.4,15.5,4.6,3.1,2.3,261.3,2.8,7.1,"2024-03-23T17:10:02"],
    [87212,5.5,968.6,1.216,2,969.2,0,52.08,0.11,0,88.3,1008.6,15,3.7,2.8,2.8,151.3,1.3,5.2,"2024-03-23T17:20:02"],
    [87213,5.5,968.8,1.216,1.8,969.3,0,52.08,0,0,87.9,1008.8,14.8,3.6,2.7,2.6,225.9,1.3,5.8,"2024-03-23T17:30:03"],
    [87214,5.5,968.9,1.217,1.8,969.5,0.41,52.17,0.09,60,88.6,1008.9,15,3.5,2.8,2.2,270.5,1.5,6.1,"2024-03-23T17:40:02"],
    [87215,5.5,968.9,1.217,2,969.3,1.16,52.28,0.11,60,91.1,1008.9,15.1,3.4,2.9,2.2,0,1.4,5.2,"2024-03-23T17:50:03"],
    [87216,5.6,968.8,1.217,2.1,969.1,0,52.42,0.14,0,92.2,1008.9,14.8,3.2,2.7,2,260.2,1.5,5.3,"2024-03-23T18:00:03"],
    [87217,5.6,968.7,1.218,2.2,969.1,0,52.42,0,0,92.8,1008.8,14.7,3.2,2.7,1.9,144.4,1.5,7.6,"2024-03-23T18:10:03"],
    [87218,5.6,968.6,1.217,2.1,968.9,0,52.42,0,0,92.7,1008.6,14.8,3.2,2.7,2.1,251.7,1.4,7.1,"2024-03-23T18:20:03"],
    [87219,5.6,968.4,1.218,2.1,969,0,52.42,0,0,92.6,1008.5,14.6,3.2,2.6,3.1,264.1,0.8,3.6,"2024-03-23T18:30:03"],
    [87220,5.5,968.4,1.217,1.9,969,0,52.42,0,0,91.3,1008.5,14.6,3.2,2.6,3,262.5,0.9,5.1,"2024-03-23T18:40:03"],
    [87221,5.4,968.5,1.217,1.6,969.1,0,52.42,0,0,88.3,1008.5,14.4,3.3,2.5,1.9,268.2,1.6,7.8,"2024-03-23T18:50:03"],
    [87222,5.3,968.5,1.218,1.4,968.9,0,52.42,0,0,87.9,1008.5,14.2,3.3,2.4,1.9,255.3,1.6,6.5,"2024-03-23T19:00:03"],
    [87223,5.3,968.4,1.218,1.5,968.9,0,52.42,0,0,88.7,1008.4,14.1,3.2,2.4,1.7,253.4,1.6,7.3,"2024-03-23T19:10:02"],
    [87224,5.3,968.3,1.218,1.4,968.7,0,52.42,0,0,88.6,1008.3,14,3.1,2.3,2.1,243.2,1.3,5.6,"2024-03-23T19:20:03"],
    [87225,5.2,968.2,1.218,1.1,968.7,0,52.42,0,0,86.8,1008.3,13.7,3,2.2,2,192.7,1.3,5.7,"2024-03-23T19:30:03"],
    [87226,5.2,968.1,1.218,1,968.5,0,52.42,0,0,86.7,1008.2,13.6,3,2.1,2.2,277.1,1.2,5.5,"2024-03-23T19:40:03"],
    [87227,5,968.1,1.217,0.7,968.6,0,52.42,0,0,83.7,1008.1,13.7,3.2,2.1,2.1,274.2,1.4,7.4,"2024-03-23T19:50:03"],
    [87228,4.9,968.2,1.216,0.4,968.8,0,52.42,0,0,80.6,1008.2,13.8,3.5,2.2,2.3,234.3,1.4,6.7,"2024-03-23T20:00:02"],
    [87229,4.9,968.4,1.217,0.4,969,0,52.42,0,0,80.1,1008.4,13.7,3.5,2.2,2,241.9,1.7,7.3,"2024-03-23T20:10:02"],
    [87230,4.9,968.4,1.217,0.4,969,0,52.42,0,0,80.7,1008.5,13.7,3.4,2.2,2.6,206.7,1.2,6.1,"2024-03-23T20:20:03"],
    [87231,5,968.5,1.216,0.5,968.9,0,52.42,0,0,80.5,1008.5,14,3.6,2.3,2.8,244,1.1,5.3,"2024-03-23T20:30:01"],
    [87232,5,968.3,1.215,0.6,968.7,0,52.42,0,0,80.6,1008.3,14.2,3.7,2.4,3.2,0,1,5.7,"2024-03-23T20:40:01"],
    [87233,5,968.3,1.214,0.7,968.7,0,52.42,0,0,80,1008.2,14.4,3.8,2.5,3,254.3,1.2,5.5,"2024-03-23T20:50:03"],
    [87234,5,968.2,1.215,0.7,968.7,0,52.42,0,0,80,1008.1,14.2,3.9,2.4,4,229.6,0.8,3.4,"2024-03-23T21:00:02"],
    [87235,5,968.1,1.214,0.7,968.6,0,52.42,0,0,79.9,1008,14.3,3.9,2.5,3.7,268,0.9,4.2,"2024-03-23T21:10:01"],
    [87236,5,967.9,1.213,0.7,968.4,0,52.42,0,0,79.4,1007.8,14.4,4,2.5,4,255.1,0.8,3.3,"2024-03-23T21:20:03"],
    [87237,5,967.8,1.213,0.6,968.2,0,52.42,0,0,78.3,1007.7,14.6,4,2.6,3.5,0,1.1,6.8,"2024-03-23T21:30:01"],
    [87238,5,967.8,1.213,0.7,968.3,0,52.42,0,0,78.2,1007.7,14.7,4.2,2.7,3.2,63.8,1.3,6.3,"2024-03-23T21:40:01"],
    [87239,5,967.7,1.213,0.6,968.2,0,52.42,0,0,78,1007.6,14.5,4.1,2.5,3.2,263.9,1.3,5.8,"2024-03-23T21:50:03"],
    [87240,5,967.6,1.213,0.7,967.9,0,52.42,0,0,78.3,1007.5,14.5,4.1,2.6,3.9,0,0.9,4.4,"2024-03-23T22:00:01"],
    [87241,5,967.5,1.212,0.6,967.9,0,52.42,0,0,77.3,1007.3,14.6,4.2,2.6,3.7,251.4,1.1,3.9,"2024-03-23T22:10:03"],
    [87242,4.9,967.3,1.212,0.4,967.8,0,52.42,0,0,76.1,1007.1,14.6,4.3,2.6,3.2,257.3,1.4,6,"2024-03-23T22:20:03"],
    [87243,5,967.2,1.212,0.5,967.7,0.11,52.43,0.01,60,76.5,1007,14.7,4.3,2.7,3.8,279.5,1.1,5.2,"2024-03-23T22:30:03"],
    [87244,5.1,967.1,1.212,0.9,967.7,0.03,52.44,0.01,60,80,1007,14.7,4.1,2.7,3.5,272.5,1.1,4,"2024-03-23T22:40:03"],
    [87245,5.2,967.1,1.213,1.1,967.5,0.08,52.45,0.01,60,81.9,1006.9,14.6,3.9,2.6,3.2,135.8,1.2,7.5,"2024-03-23T22:50:03"],
    [87246,5.2,967,1.214,1.3,967.5,1.57,52.57,0.12,60,84.2,1006.9,14.8,3.7,2.7,3,300.8,1.2,5,"2024-03-23T23:00:02"],
    [87247,5.4,966.9,1.215,1.6,967.3,1.45,52.8,0.23,60,87.5,1006.8,14.5,3.4,2.5,3.1,265.2,1,3.5,"2024-03-23T23:10:02"],
    [87248,5.4,966.9,1.218,1.6,967.3,3.02,53.41,0.61,60,90.3,1006.8,13.8,3,2.2,1.9,248.1,1.4,5,"2024-03-23T23:20:02"],
    [87249,5.4,966.8,1.218,1.7,967.3,1.03,53.63,0.22,60,93.2,1006.9,14,2.7,2.3,1.1,293.8,1.6,7.9,"2024-03-23T23:30:02"],
    [87250,5.5,966.7,1.218,1.9,967,1.16,53.89,0.26,60,94.4,1006.8,14,2.7,2.3,1.5,341.9,1.4,6,"2024-03-23T23:40:02"],
    [87251,5.5,966.6,1.217,2,967,0.33,53.99,0.1,70,95.2,1006.6,14.2,2.7,2.4,2.7,272.6,0.7,4.3,"2024-03-23T23:50:01"],
    [87252,5.5,966.5,1.217,2,966.8,0.2,54.06,0.07,60,95.1,1006.5,14.2,2.7,2.4,2,243,1.1,4.1,"2024-03-24T00:00:02"],
    [87253,5.6,966.4,1.217,2.2,966.9,0.82,54.57,0.37,70,96.1,1006.5,14.3,2.8,2.5,0.8,271.6,2,5.2,"2024-03-24T00:30:55"],
    [87254,5.6,966.4,1.216,2.1,966.9,1.91,54.2,0.14,60,95.3,1006.4,14.5,2.8,2.5,1.8,260.2,1.3,4.7,"2024-03-24T00:30:55"],
    [87255,5.7,966.4,1.217,2.4,967,0,54.6,0.03,0,97.7,1006.4,14.6,2.7,2.6,0.6,251.6,2.1,6.5,"2024-03-24T00:30:55"],
    [87256,5.7,966.3,1.216,2.5,966.9,0,54.6,0,0,97.5,1006.3,14.9,2.8,2.8,0.9,257.2,2,6.8,"2024-03-24T00:40:02"],
    [87257,5.7,966.2,1.216,2.4,966.8,0,54.6,0,0,96.6,1006.2,14.8,2.9,2.7,1,271.5,2,8,"2024-03-24T00:50:01"],
    [87258,5.7,966.2,1.215,2.4,966.6,0,54.6,0,0,96.3,1006.2,14.8,3,2.7,0.9,274.1,2.1,6.9,"2024-03-24T01:00:01"],
    [87259,5.7,966.1,1.215,2.4,966.5,0,54.6,0,0,95.9,1006.1,14.7,3,2.7,1.7,40.5,1.4,5.3,"2024-03-24T01:10:02"],
    [87260,5.7,966,1.216,2.3,966.6,0,54.6,0,0,95.5,1006,14.6,2.9,2.6,1.4,271.6,1.7,6.1,"2024-03-24T01:20:01"],
    [87261,5.6,965.9,1.216,2.2,966.4,0,54.6,0,0,95,1005.9,14.4,2.9,2.5,1.4,251.6,1.6,7.9,"2024-03-24T01:30:01"],
    [87262,5.6,965.9,1.215,2.2,966.3,0,54.6,0,0,94.7,1005.9,14.5,2.9,2.5,1.3,289.2,1.7,7.8,"2024-03-24T01:40:03"],
    [87263,5.6,965.7,1.215,2.2,966.2,0,54.6,0,0,94.8,1005.7,14.6,2.9,2.6,2,183.4,1.2,6,"2024-03-24T01:50:01"],
    [87264,5.6,965.6,1.215,2.2,966.1,0,54.61,0.01,60,94.8,1005.6,14.7,3,2.7,2.3,290.3,1.1,4.7,"2024-03-24T02:00:00"],
    [87265,5.6,965.5,1.215,2.3,966,0,54.62,0.01,0,95,1005.5,14.6,3,2.6,1.7,276.2,1.5,6.6,"2024-03-24T02:10:03"],
    [87266,5.6,965.4,1.215,2.2,965.9,0,54.62,0,0,95,1005.4,14.6,2.9,2.6,1.8,303.5,1.4,7.4,"2024-03-24T02:20:00"],
    [87267,5.7,965.4,1.214,2.4,965.7,0.19,54.62,0,60,95.6,1005.3,15,3,2.8,1.4,276.1,1.7,7.5,"2024-03-24T02:30:03"],
    [87268,5.7,965.3,1.214,2.5,965.6,0,54.63,0.01,0,96,1005.2,14.9,3,2.7,1.8,278,1.4,7.1,"2024-03-24T02:40:02"],
    [87269,5.7,965.2,1.214,2.3,965.7,0,54.63,0,0,95.1,1005.1,14.6,3,2.6,1.2,288,1.8,7.4,"2024-03-24T02:50:02"],
    [87270,5.6,965.2,1.214,2.2,965.7,0,54.65,0.02,60,94.8,1005.1,14.8,3,2.7,2.2,129.6,1.1,5.1,"2024-03-24T03:00:02"],
    [87271,5.6,965.1,1.215,2.2,965.5,0.02,54.67,0.02,60,95.1,1005.1,14.5,2.9,2.5,1.6,0,1.5,5.4,"2024-03-24T03:10:02"],
    [87272,5.6,965,1.215,2.1,965.5,0,54.67,0,0,94.8,1004.9,14.4,2.8,2.5,1.4,274.6,1.5,6.8,"2024-03-24T03:20:02"],
    [87273,5.5,965,1.215,2,965.5,0.02,54.68,0.01,60,94.3,1005,14.2,2.8,2.4,1.3,240.2,1.6,8.8,"2024-03-24T03:30:02"],
    [87274,5.5,965,1.215,2,965.5,0.85,54.73,0.05,60,94.5,1005,14.3,2.8,2.4,1.9,264.4,1.2,7.5,"2024-03-24T03:40:01"],
    [87275,5.5,965.1,1.216,1.9,965.6,0,54.73,0,0,94.8,1005,14.1,2.7,2.3,1,263.5,1.8,5.8,"2024-03-24T03:50:01"],
    [87276,5.5,965,1.216,1.9,965.4,0,54.73,0,0,94.7,1005,14,2.7,2.3,1.3,280.5,1.5,5.2,"2024-03-24T04:00:01"],
    [87277,5.5,964.9,1.215,1.9,965.3,0,54.73,0,0,94.6,1004.8,14,2.6,2.3,2.1,257,1,5.7,"2024-03-24T04:10:02"],
    [87278,5.4,964.9,1.216,1.7,965.4,0,54.73,0,0,94.1,1004.8,13.7,2.5,2.1,1.2,287.2,1.4,5.8,"2024-03-24T04:20:01"],
    [87279,5.4,965,1.216,1.7,965.6,0,54.73,0,0,93.6,1005,13.9,2.6,2.2,1.2,261.4,1.5,8.5,"2024-03-24T04:30:02"],
    [87280,5.4,965.1,1.216,1.6,965.6,0,54.73,0,0,93.4,1005.1,13.7,2.6,2.1,0.9,265.4,1.7,6.8,"2024-03-24T04:40:01"],
    [87281,5.4,965.1,1.216,1.6,965.6,0,54.73,0,0,93.3,1005.1,13.8,2.6,2.1,0.9,274.9,1.7,6.4,"2024-03-24T04:50:01"],
    [87282,5.4,965.1,1.216,1.7,965.8,0,54.73,0,0,93.4,1005.1,13.8,2.6,2.2,1,261.4,1.7,5.2,"2024-03-24T05:00:02"],
    [87283,5.4,965.2,1.216,1.7,965.8,0,54.73,0,0,93.9,1005.2,13.9,2.6,2.2,1.4,262.3,1.4,5.3,"2024-03-24T05:10:00"],
    [87284,5.4,965.2,1.216,1.5,965.8,0,54.73,0,0,92.7,1005.2,13.7,2.6,2.1,1,215.4,1.6,6.6,"2024-03-24T05:20:00"],
    [87285,5.3,965.4,1.216,1.5,965.8,0,54.73,0,0,92,1005.4,13.7,2.7,2.1,1.2,270.2,1.6,6.8,"2024-03-24T05:30:02"],
    [87286,5.3,965.4,1.216,1.4,965.9,0,54.73,0,0,92.4,1005.4,13.7,2.5,2.1,1.2,285.5,1.5,7.2,"2024-03-24T05:40:00"],
    [87287,5.4,965.5,1.216,1.5,965.9,0,54.73,0,0,92.5,1005.5,13.7,2.6,2.1,1,236.9,1.7,7.8,"2024-03-24T05:50:01"],
    [87288,5.4,965.6,1.217,1.6,966.2,0,54.73,0,0,93,1005.6,13.6,2.6,2.1,1.3,263.8,1.4,6.3,"2024-03-24T06:00:02"],
    [87289,5.3,965.7,1.217,1.5,966.3,0,54.73,0,0,92.7,1005.7,13.6,2.5,2,1,266.6,1.6,9.3,"2024-03-24T06:10:00"],
    [87290,5.3,965.7,1.217,1.5,966.3,0,54.73,0,0,92.5,1005.7,13.6,2.5,2.1,0.6,248.1,1.9,7.6,"2024-03-24T06:20:00"],
    [87291,5.4,965.7,1.217,1.5,966.2,0,54.73,0,0,92.5,1005.8,13.6,2.6,2.1,1.2,139.7,1.5,7.3,"2024-03-24T06:30:02"],
    [87292,5.3,965.7,1.216,1.4,966.3,0,54.73,0,0,91.5,1005.7,13.7,2.7,2.1,0.9,245.5,1.8,7.6,"2024-03-24T06:40:00"],
    [87293,5.3,965.6,1.216,1.4,966,0,54.73,0,0,90.8,1005.6,13.7,2.7,2.1,1,264.9,1.8,7.2,"2024-03-24T06:50:02"],
    [87294,5.3,965.5,1.213,1.4,965.8,0,54.73,0,0,89.7,1005.4,14.6,2.9,2.6,2,266.7,1.2,5.5,"2024-03-24T07:00:02"],
    [87295,5.4,965.4,1.213,1.6,965.9,0,54.73,0,0,87.9,1005.3,14.4,3.4,2.5,2.6,265.8,1.2,4.5,"2024-03-24T07:10:02"],
    [87296,5.3,965.3,1.212,1.5,965.8,0,54.73,0,0,87.3,1005.2,14.9,3.5,2.7,2.5,265.9,1.2,7.5,"2024-03-24T07:20:02"],
    [87297,5.3,965.5,1.213,1.5,966.1,0,54.73,0,0,86.4,1005.4,14.6,3.5,2.6,1.9,0,1.8,7.4,"2024-03-24T07:30:01"],
    [87298,5.2,965.8,1.214,1.3,966.3,0,54.73,0,0,86,1005.7,14,3.4,2.3,2.2,275.5,1.5,7.9,"2024-03-24T07:40:01"],
    [87299,5.2,965.7,1.211,1.2,966.2,0,54.73,0,0,84.4,1005.6,14.8,3.6,2.7,2.2,258.5,1.5,7.8,"2024-03-24T07:50:01"],
    [87300,5.2,965.7,1.211,1.1,966.3,0,54.73,0,0,81.6,1005.5,14.7,4,2.7,2,264,2.1,11.8,"2024-03-24T08:00:01"],
    [87301,5.1,965.7,1.211,0.9,966.2,0,54.73,0,0,80.9,1005.6,14.3,3.9,2.5,3.2,181.9,1.2,4.7,"2024-03-24T08:10:01"],
    [87302,5,965.9,1.212,0.6,966.3,0,54.73,0,0,80,1005.7,14.2,3.8,2.4,2.5,247,1.5,6.4,"2024-03-24T08:20:02"],
    [87303,5,965.9,1.212,0.5,966.3,0,54.73,0,0,79.6,1005.8,14.1,3.7,2.4,1.9,246.8,2,9.2,"2024-03-24T08:30:01"],
    [87304,5,965.9,1.212,0.5,966.4,0,54.73,0,0,79.2,1005.8,14.2,3.8,2.4,2.8,262.6,1.3,6.3,"2024-03-24T08:40:00"],
    [87305,5,965.9,1.212,0.5,966.3,0,54.73,0,0,79.5,1005.7,14.1,3.8,2.4,2.4,263.8,1.6,7.4,"2024-03-24T08:50:02"],
    [87306,5,965.9,1.212,0.6,966.4,0,54.73,0,0,79.8,1005.8,14.3,3.8,2.5,2.4,258,1.7,6.6,"2024-03-24T09:00:01"],
    [87307,5.1,966,1.212,0.8,966.4,0,54.73,0,0,80.5,1005.8,14.4,3.9,2.5,2.3,259.2,1.8,8.7,"2024-03-24T09:10:01"],
    [87308,5.2,965.9,1.21,1.1,966.5,0,54.73,0,0,80.7,1005.7,15,4.1,2.8,2.7,257.4,1.7,7.6,"2024-03-24T09:30:00"],
    [87309,5.2,965.9,1.209,1.2,966.3,0,54.73,0,0,80,1005.7,15.3,4.4,3,3.1,270.4,1.6,7.8,"2024-03-24T09:40:00"],
    [87310,5.2,965.8,1.208,1.2,966.1,0,54.73,0,0,79,1005.6,15.4,4.5,3,2.4,253.6,2.4,9.9,"2024-03-24T09:50:01"],
    [87311,5.1,965.8,1.207,1.1,966.4,0,54.73,0,0,76.5,1005.5,15.5,4.8,3.1,3.1,248.1,2.1,10.6,"2024-03-24T10:00:00"],
    [87312,5.1,965.8,1.206,1,966.1,0,54.73,0,0,75.6,1005.5,15.6,4.9,3.2,2.8,266.3,2.5,13.7,"2024-03-24T10:10:00"],
    [87313,5.1,965.8,1.206,1,966.4,0,54.73,0,0,74.6,1005.4,15.9,5.1,3.3,2.9,279.7,2.6,8.5,"2024-03-24T10:20:01"],
    [87314,5.1,965.8,1.207,1,966.3,0,54.73,0,0,75.6,1005.5,15.7,5,3.2,3.1,278.9,2.3,7.9,"2024-03-24T10:29:59"],
    [87315,5.2,965.8,1.209,1.3,966.4,1.33,55,0.27,60,78.3,1005.5,15.5,4.7,3.1,3.2,257.3,1.9,6.5,"2024-03-24T10:39:59"],
    [87316,5.4,965.9,1.211,1.7,966.3,1.36,55.32,0.32,60,84.3,1005.6,15.2,4.1,2.9,2.7,116.2,1.8,9.3,"2024-03-24T10:50:02"],
    [87317,5.5,965.7,1.211,2,966.2,0.01,55.38,0.06,0,87.8,1005.6,15.3,3.9,3,2.8,271.3,1.4,7,"2024-03-24T11:00:01"],
    [87318,5.5,965.6,1.211,2.1,966,0.11,55.52,0.14,60,87.4,1005.4,15.5,4,3.1,3.2,297.9,1.2,6,"2024-03-24T11:10:01"],
    [87319,5.5,965.4,1.211,2,965.9,0.28,55.56,0.04,60,88,1005.3,15.4,3.8,3,2.5,245.6,1.5,8.7,"2024-03-24T11:20:01"],
    [87320,5.6,965.4,1.211,2.2,965.8,0.66,55.65,0.09,60,88.9,1005.2,15.5,3.8,3.1,3.4,287.3,1,5.4,"2024-03-24T11:30:01"],
    [87321,5.6,965.3,1.211,2.1,965.7,1.53,55.87,0.22,60,88.9,1005.1,15.5,3.7,3.1,3.5,264.4,0.9,7.9,"2024-03-24T11:40:02"],
    [87322,5.6,965.2,1.212,2.1,965.6,2.05,56.15,0.28,60,89,1005,15.1,3.7,2.9,3,87,1.2,7.3,"2024-03-24T11:50:00"],
    [87323,5.6,965.2,1.213,2.1,965.6,2.79,56.56,0.41,60,90.9,1005,14.8,3.4,2.7,2.4,335.9,1.3,5.1,"2024-03-24T12:00:00"],
    [87324,6.1,965.3,1.268,3.3,965.8,0,0.03,0.03,60,92.2,1005,16.6,4.5,4,5,256.8,0.6,6.8,"2024-03-24T12:10:02"],
    [87325,5.6,965.3,1.213,2.2,965.8,1.92,0.78,0.75,60,92.6,1005.1,15.1,3.3,2.9,1.2,251.5,2.2,9.1,"2024-03-24T12:20:01"],
    [87326,5.7,965.4,1.212,2.5,966,0,0.83,0.05,0,93.7,1005.3,15.5,3.4,3.1,1.2,246.7,2.2,10.3,"2024-03-24T12:30:01"],
    [87327,5.9,965.6,1.211,2.9,966.2,0,0.83,0,0,95,1005.5,16.2,3.6,3.4,1.9,8.3,1.8,6.4,"2024-03-24T12:40:01"],
    [87328,6,965.7,1.21,3.1,966.2,0,0.83,0,0,94.6,1005.5,16.6,3.9,3.7,2.3,279.1,1.8,6.9,"2024-03-24T12:50:00"],
    [87329,6.1,965.6,1.209,3.3,966.1,0,0.83,0,0,94.1,1005.4,17,4.2,3.8,3.1,0,1.4,7.7,"2024-03-24T13:00:00"],
    [87330,6,965.5,1.209,3.3,965.9,0.03,0.93,0.1,60,93.2,1005.2,16.6,4.3,3.7,3.6,0,1.2,5.4,"2024-03-24T13:10:01"],
    [87331,6,965.2,1.208,3.3,965.4,0,0.93,0,0,93.5,1005,17.1,4.2,3.9,4.2,251.4,0.8,3.9,"2024-03-24T13:20:00"],
    [87332,6,964.8,1.208,3.1,965.1,1.09,1.04,0.11,60,92.8,1004.5,16.6,4.2,3.6,3.9,131.9,1,5.7,"2024-03-24T13:30:00"],
    [87333,6,965,1.206,3.2,965.7,1.18,1.17,0.13,60,91.6,1004.7,17.4,4.4,4.1,2.5,277.8,2.1,7.7,"2024-03-24T13:40:02"],
    [87334,6,965.1,1.206,3.2,965.8,0.06,1.2,0.03,60,89.8,1004.8,17.2,4.8,4,3.1,254.8,2,8.1,"2024-03-24T13:50:00"],
    [87335,5.9,965.2,1.206,2.9,965.7,0,1.2,0,0,87.7,1004.9,17.1,4.8,3.9,2.8,245,2.4,8.1,"2024-03-24T14:00:00"],
    [87336,6,965.1,1.206,3.2,965.6,0.59,1.23,0.03,60,88.9,1004.8,17.6,4.9,4.2,3.9,0,1.4,6,"2024-03-24T14:10:01"],
    [87337,6,965.3,1.208,3.2,965.8,0.01,1.35,0.12,60,90.7,1004.9,16.7,4.6,3.7,2.6,244.8,2.4,11.4,"2024-03-24T14:20:00"],
    [87338,6,965.2,1.209,3.2,965.9,0,1.35,0,0,92.3,1005,16.7,4.3,3.7,2.7,258.3,1.9,8.2,"2024-03-24T14:29:59"],
    [87339,5.9,965.2,1.208,2.9,965.5,0,1.35,0,60,91.6,1005,16.5,4.2,3.6,2.1,275.3,2.3,7.8,"2024-03-24T14:40:01"],
    [87340,5.9,965.3,1.208,3,965.8,0,1.35,0,0,91.1,1005,16.9,4.3,3.8,2.9,258.2,1.7,7.1,"2024-03-24T14:49:59"],
    [87341,5.9,965.3,1.207,3.1,965.6,0,1.35,0,0,90.9,1005,17.3,4.4,4,3.2,347.5,1.6,6.7,"2024-03-24T14:59:59"],
    [87342,6,965.1,1.205,3.3,965.7,0,1.35,0,0,89,1004.8,17.7,4.9,4.2,3.2,230.8,2,7.8,"2024-03-24T15:10:01"],
    [87343,5.9,965,1.205,3.1,965.6,0,1.35,0,0,87.5,1004.6,17.4,5,4.1,3.4,253.3,2,7.8,"2024-03-24T15:20:01"],
    [87344,5.9,965,1.204,2.9,965.5,0,1.35,0,0,85.8,1004.6,17.3,5.1,4,3.7,259.6,1.8,7.1,"2024-03-24T15:30:01"],
    [87345,5.8,965,1.205,2.7,965.5,0,1.35,0,0,84.3,1004.6,17.1,5.1,3.9,3.3,9,2.2,6.5,"2024-03-24T15:40:01"],
    [87346,5.7,965,1.205,2.6,965.6,0,1.35,0,0,84.1,1004.6,17.1,5.1,3.9,3.9,265.9,1.6,7.1,"2024-03-24T15:50:01"],
    [87347,5.8,964.9,1.205,2.7,965.5,0,1.35,0,0,83.8,1004.5,17.2,5.2,4,4.6,269,1.2,6.2,"2024-03-24T16:00:00"],
    [87348,5.8,964.9,1.205,2.7,965.5,0,1.35,0,0,83.8,1004.5,17.2,5.2,4,4.7,268,1.1,6.2,"2024-03-24T16:00:08"],
    [87349,5.7,964.9,1.205,2.4,965.4,0,1.35,0,0,83.7,1004.6,16.7,4.9,3.7,4.5,255.4,1.1,7.6,"2024-03-24T16:10:03"],
    [87350,5.6,964.9,1.205,2.3,965.3,0,1.35,0,0,82.7,1004.5,16.7,5,3.7,4,274.7,1.4,7.6,"2024-03-24T16:20:03"],
    [87351,5.6,964.9,1.205,2.2,965.4,0.02,1.35,0,0,82.1,1004.5,16.6,5,3.7,4.2,255.1,1.3,5,"2024-03-24T16:30:03"],
    [87352,5.7,965,1.207,2.4,965.5,3.34,1.74,0.39,60,84.7,1004.6,16.6,4.8,3.7,3.2,262.6,1.8,6.7,"2024-03-24T16:40:02"],
    [87353,6,965.1,1.207,3.3,965.5,0,1.83,0.09,0,89.6,1004.7,17.1,4.9,3.9,3.8,255.8,1.5,5.3,"2024-03-24T16:50:02"],
    [87354,5.9,965.1,1.207,3.1,965.6,0,1.83,0,0,89.3,1004.8,16.9,4.7,3.8,3.5,273,1.6,6.5,"2024-03-24T17:00:04"],
    [87355,5.8,965.2,1.208,2.7,965.8,0,1.83,0,0,88.5,1004.9,16.3,4.4,3.5,3.2,251.7,1.6,7.4,"2024-03-24T17:10:03"],
    [87356,5.6,965.3,1.209,2.3,965.7,0,1.83,0,0,86.8,1005,15.9,4.3,3.3,2.3,232,2.3,9.4,"2024-03-24T17:20:03"],
    [87357,5.6,965.2,1.209,2.3,965.6,0,1.83,0,0,87.2,1005,15.9,4.2,3.3,2.7,0,1.7,9.4,"2024-03-24T17:30:03"],
    [87358,5.6,965.1,1.209,2.3,965.5,0,1.83,0,0,88,1004.9,15.9,4.1,3.3,3.6,245.2,1.1,7.2,"2024-03-24T17:40:02"],
    [87359,5.6,965.3,1.209,2.3,965.8,0,1.83,0,0,87.7,1005,15.9,4.1,3.3,3.4,197.1,1.2,5,"2024-03-24T17:50:02"],
    [87360,5.6,965.3,1.209,2.2,965.9,0,1.83,0,0,86.7,1005.1,15.9,4.3,3.3,3.8,0,1,7.2,"2024-03-24T18:00:03"],
    [87361,5.6,965.4,1.209,2.2,965.8,0,1.83,0,0,86.4,1005.1,15.9,4.3,3.3,3.5,224.7,1.2,6.1,"2024-03-24T18:10:02"],
    [87362,5.6,965.3,1.208,2.2,965.9,0,1.83,0,0,85.5,1005.1,16.1,4.4,3.4,3.2,274.4,1.5,7.8,"2024-03-24T18:20:02"],
    [87363,5.6,965.3,1.208,2.2,965.8,0,1.83,0,0,84.6,1005,16.1,4.5,3.4,3.6,250.9,1.3,5.7,"2024-03-24T18:30:03"],
    [87364,5.5,965.3,1.207,2,966,0,1.83,0,0,83.2,1005.1,16.2,4.6,3.4,3.7,288.8,1.4,7,"2024-03-24T18:40:01"],
    [87365,5.4,965.5,1.207,1.8,966.1,0,1.83,0,0,81.2,1005.2,16,4.7,3.3,3.5,87.2,1.6,8.9,"2024-03-24T18:50:01"],
    [87366,5.4,965.7,1.207,1.7,966.3,0,1.83,0,0,81.1,1005.4,16.1,4.7,3.4,3.3,222.8,1.7,8.3,"2024-03-24T19:00:03"],
    [87367,5.4,965.8,1.208,1.8,966.4,0,1.83,0,0,81.7,1005.5,16,4.7,3.3,3.9,253.5,1.3,7.4,"2024-03-24T19:10:01"],
    [87368,5.4,965.8,1.209,1.8,966.5,0,1.83,0,0,82.1,1005.6,15.8,4.6,3.2,3.6,225.6,1.4,5.9,"2024-03-24T19:20:01"],
    [87369,5.4,966,1.208,1.8,966.5,0,1.83,0,0,81.7,1005.7,16,4.6,3.4,3.4,263.5,1.5,6.1,"2024-03-24T19:30:03"],
    [87370,5.5,966,1.21,1.9,966.6,0,2,0.17,0,82.9,1005.8,15.8,4.5,3.3,4.1,249.3,1,5.4,"2024-03-24T19:40:03"],
    [87371,5.5,966.1,1.21,2,966.6,0,2,0,0,85.2,1005.9,15.6,4.2,3.1,3.7,265.8,1.1,7.2,"2024-03-24T19:50:03"],
    [87372,5.4,966.1,1.209,1.7,966.5,0,2,0,0,83.5,1005.9,15.6,4.3,3.1,3.6,249.7,1.2,5.5,"2024-03-24T20:00:03"],
    [87373,5.4,966,1.209,1.6,966.6,0,2,0,0,81.6,1005.8,15.7,4.5,3.2,3.5,88.6,1.4,8.4,"2024-03-24T20:10:02"],
    [87374,5.3,966,1.208,1.6,966.5,0,2,0,0,80.6,1005.8,15.8,4.6,3.3,4,170.9,1.2,5.6,"2024-03-24T20:20:03"],
    [87375,5.3,966.1,1.208,1.5,966.7,0,2,0,0,79.5,1005.8,15.8,4.7,3.3,3.7,249.2,1.5,8.9,"2024-03-24T20:30:03"],
    [87376,5.3,966.1,1.208,1.5,966.6,0,2,0,0,79.5,1005.8,15.9,4.7,3.3,4.1,175.7,1.2,5.6,"2024-03-24T20:40:03"],
    [87377,5.3,966.1,1.207,1.5,966.6,0,2,0,0,79.3,1005.8,16,4.8,3.4,4,0,1.3,7.1,"2024-03-24T20:50:03"],
    [87378,5.3,966.1,1.208,1.6,966.6,0,2,0,0,79.6,1005.8,16,4.8,3.4,3.9,232.6,1.4,5.8,"2024-03-24T21:00:02"],
    [87379,5.3,966.1,1.208,1.6,966.5,0,2,0,0,79.9,1005.8,15.8,4.7,3.3,4,121.5,1.2,8.9,"2024-03-24T21:10:02"],
    [87380,5.4,966,1.207,1.6,966.4,0,2,0,0,80,1005.7,16,4.8,3.4,3.9,127.4,1.4,7.5,"2024-03-24T21:20:03"],
    [87381,5.4,965.9,1.208,1.7,966.5,0,2,0,0,80.4,1005.6,16.1,4.8,3.4,3.7,306.7,1.5,5.9,"2024-03-24T21:30:02"],
    [87382,5.4,966,1.208,1.7,966.4,0,2,0,0,80.7,1005.7,15.9,4.8,3.3,3.4,23.7,1.7,8.5,"2024-03-24T21:40:02"],
    [87383,5.4,966.1,1.208,1.7,966.6,0,2,0,0,80.7,1005.8,16.1,4.8,3.4,3.9,265.4,1.3,6.8,"2024-03-24T21:50:02"],
    [87384,5.4,966,1.206,1.8,966.5,0,2,0,0,79.8,1005.7,16.6,5,3.7,4,262.9,1.4,7.7,"2024-03-24T22:00:03"],
    [87385,5.4,966.1,1.207,1.8,966.7,0,2,0,0,78.8,1005.8,16.3,5.1,3.5,3.2,264.5,2.4,6.6,"2024-03-24T22:10:02"],
    [87386,5.4,966.2,1.208,1.8,966.7,0,2,0,0,80.7,1005.9,16.1,4.8,3.4,3.7,257.7,1.6,5.8,"2024-03-24T22:20:03"],
    [87387,5.4,966.2,1.207,1.9,966.8,0,2,0,0,80.8,1005.9,16.3,4.9,3.5,4.5,260.1,1,5.2,"2024-03-24T22:40:01"],
    [87388,5.5,966.3,1.207,1.9,966.8,0,2,0,0,80.8,1006,16.4,5,3.6,3.9,263.1,1.5,7.3,"2024-03-24T23:00:01"],
    [87389,5.5,966.3,1.207,1.9,966.8,0,2,0,0,80.9,1006,16.4,4.9,3.6,4.5,269.7,1.1,4.9,"2024-03-24T23:10:01"],
    [87390,5.5,966.2,1.207,1.9,966.9,0,2,0,0,81,1005.9,16.3,4.9,3.5,4,284.8,1.4,8.3,"2024-03-24T23:20:03"],
    [87391,5.5,966.2,1.208,1.9,966.7,0,2,0,0,81.2,1006,16.2,4.9,3.5,4,157.6,1.3,7.8,"2024-03-24T23:30:01"],
    [87392,5.5,966.2,1.207,1.9,966.6,0,2,0,0,81.6,1005.9,16.2,4.8,3.5,3.5,257.2,1.7,5.4,"2024-03-24T23:40:00"],
    [87393,5.5,966.2,1.208,1.9,966.7,0,2,0,0,81.4,1005.9,16.2,4.8,3.4,3.5,255.4,1.7,5.9,"2024-03-24T23:50:03"],
    [87394,5.5,966.2,1.208,1.9,966.7,0,2,0,0,81.4,1005.9,16.2,4.8,3.4,4.2,176,1.2,4.2,"2024-03-25T00:00:02"],
    [87395,5.5,966.2,1.208,1.9,966.6,0,2,0,0,81.6,1005.9,16.2,4.8,3.5,3.7,280.2,1.5,5.1,"2024-03-25T00:29:22"],
    [87396,5.5,966.2,1.208,1.9,966.7,0,2,0,0,81.8,1005.9,16.1,4.7,3.4,3.4,265.1,1.6,5.5,"2024-03-25T00:29:22"],
    [87397,5.5,966.1,1.208,1.9,966.6,0,2,0,0,81.9,1005.9,16.1,4.7,3.4,4,259,1.2,5.5,"2024-03-25T00:30:03"],
    [87398,5.5,966.2,1.208,1.9,966.7,0,2,0,0,82,1005.9,16.1,4.7,3.4,4.3,237,1,3.7,"2024-03-25T00:40:02"],
    [87399,5.5,966.2,1.208,1.9,966.6,0,2,0,0,82.1,1005.9,16.1,4.7,3.4,3.7,275.6,1.4,6.2,"2024-03-25T00:50:02"],
    [87400,5.5,966.1,1.208,1.9,966.6,0,2,0,0,82.3,1005.9,16,4.6,3.4,4.1,242.3,1.1,4.2,"2024-03-25T01:00:02"],
    [87401,5.4,966.1,1.208,1.9,966.6,0,2,0,0,82.3,1005.8,16,4.6,3.3,3.6,251.7,1.4,5.4,"2024-03-25T01:10:03"],
    [87402,5.4,966.1,1.208,1.8,966.4,0,2,0,0,82,1005.8,15.9,4.6,3.3,3.5,196.5,1.5,7.3,"2024-03-25T01:20:01"],
    [87403,5.4,966,1.208,1.8,966.4,0,2,0,0,82.2,1005.7,15.9,4.5,3.3,4,273.7,1.1,5.6,"2024-03-25T01:30:01"],
    [87404,5.4,965.9,1.208,1.7,966.3,0,2,0,0,82.2,1005.6,15.9,4.5,3.3,3.5,293.3,1.5,6.8,"2024-03-25T01:40:03"],
    [87405,5.4,965.8,1.209,1.7,966.4,0,2,0,0,82.2,1005.6,15.8,4.5,3.2,3.7,253.9,1.3,6.3,"2024-03-25T01:50:02"],
    [87406,5.4,965.9,1.208,1.7,966.4,0,2,0,0,82.2,1005.6,15.8,4.5,3.2,3.7,264.1,1.3,6.1,"2024-03-25T02:00:02"],
    [87407,5.4,965.9,1.209,1.7,966.3,0,2,0,0,82.2,1005.6,15.7,4.5,3.2,3.7,233.6,1.3,6.4,"2024-03-25T02:10:02"],
    [87408,5.4,965.8,1.208,1.7,966.3,0,2,0,0,82,1005.5,15.8,4.5,3.2,4.9,162,0.7,4.8,"2024-03-25T02:20:01"],
    [87409,5.4,965.8,1.208,1.7,966.2,0,2,0,0,82,1005.5,15.8,4.5,3.2,4,250.9,1.1,5.4,"2024-03-25T02:30:01"],
    [87410,5.4,965.7,1.209,1.7,966.2,0,2,0,0,81.9,1005.5,15.7,4.5,3.2,3.8,140.7,1.2,5.1,"2024-03-25T02:40:02"],
    [87411,5.4,965.7,1.208,1.7,966.2,0,2,0,0,82.1,1005.4,15.8,4.5,3.3,4.2,260.1,1,4.1,"2024-03-25T02:50:01"],
    [87412,5.4,965.7,1.209,1.7,966.2,0,2,0,0,82.1,1005.4,15.7,4.5,3.2,3.8,0,1.2,4,"2024-03-25T03:00:01"],
    [87413,5.4,965.6,1.208,1.7,966.1,0,2,0,0,82.3,1005.4,15.7,4.5,3.2,4,259.3,1.1,4.5,"2024-03-25T03:10:02"],
    [87414,5.4,965.6,1.208,1.7,966.1,0,2,0,0,82.3,1005.3,15.7,4.5,3.2,5,257.6,0.6,2.8,"2024-03-25T03:20:00"],
    [87415,5.4,965.6,1.209,1.7,966.1,0,2,0,0,82.4,1005.4,15.7,4.4,3.2,3.7,277.2,1.2,3,"2024-03-25T03:40:02"],
    [87416,5.4,965.7,1.209,1.7,966.2,0,2.01,0.01,0,82.8,1005.4,15.6,4.4,3.1,3.6,269.6,1.3,4.6,"2024-03-25T03:50:01"],
    [87417,5.4,965.7,1.209,1.7,966.2,0,2.01,0,0,82.9,1005.5,15.6,4.3,3.1,3.5,276.5,1.3,3.4,"2024-03-25T04:00:00"],
    [87418,5.4,965.7,1.209,1.7,966.2,0,2.01,0,0,82.9,1005.5,15.5,4.3,3.1,3.5,131.5,1.3,3.4,"2024-03-25T04:00:08"],
    [87419,5.4,965.7,1.209,1.8,966.2,0,2.01,0,0,83.3,1005.5,15.6,4.3,3.2,4.2,262,0.9,3.9,"2024-03-25T04:10:03"],
    [87420,5.4,965.6,1.209,1.8,966.2,0,2.01,0,0,83.5,1005.4,15.7,4.3,3.2,4,306.2,1,3.3,"2024-03-25T04:20:03"],
    [87421,5.4,965.6,1.209,1.8,966,0,2.01,0,0,83.5,1005.3,15.8,4.4,3.2,4.7,107.7,0.7,2.6,"2024-03-25T04:30:03"],
    [87422,5.4,965.6,1.209,1.8,966.1,0,2.01,0,0,83.4,1005.3,15.7,4.3,3.2,4,261.6,1,3.5,"2024-03-25T04:40:03"],
    [87423,5.4,965.6,1.21,1.8,966.2,0,2.01,0,0,83.9,1005.4,15.5,4.3,3.1,3.6,231,1.2,3.7,"2024-03-25T04:50:02"],
    [87424,5.4,965.7,1.21,1.8,966.2,0,2.01,0,0,84.7,1005.5,15.5,4.2,3.1,4.1,0,0.8,4.2,"2024-03-25T05:10:03"],
    [87425,5.4,965.7,1.211,1.8,966.2,0,2.01,0,0,85.1,1005.5,15.3,4.1,3,3.9,257.6,0.9,3.2,"2024-03-25T05:20:03"],
    [87426,5.4,965.7,1.21,1.7,966.2,0,2.01,0,0,85.2,1005.5,15.3,4,3,3.5,253.5,1.1,4.2,"2024-03-25T05:30:03"],
    [87427,5.4,965.7,1.21,1.7,966.2,0,2.01,0,0,85,1005.5,15.3,4,3,3.4,291,1.1,3.8,"2024-03-25T05:40:02"],
    [87428,5.4,965.7,1.21,1.7,966.2,0,2.01,0,0,85.1,1005.5,15.3,4,3,3.2,284.8,1.2,4.7,"2024-03-25T05:50:02"],
    [87429,5.4,965.6,1.209,1.8,966,0,2.01,0,0,84.8,1005.4,15.6,4.1,3.2,3.3,255,1.2,4.4,"2024-03-25T06:00:03"],
    [87430,5.5,965.6,1.208,1.9,966.1,0,2.01,0,0,83.7,1005.4,16,4.4,3.3,3.1,270.9,1.6,4.2,"2024-03-25T06:10:02"],
    [87431,5.5,965.7,1.207,2,966.2,0,2.01,0,0,82.8,1005.4,16.4,4.7,3.6,3.8,275.3,1.3,4.2,"2024-03-25T06:20:02"],
    [87432,5.5,965.8,1.206,2,966.2,0,2.01,0,0,81.2,1005.4,16.6,5,3.7,4.2,253.1,1.3,4.4,"2024-03-25T06:30:03"],
    [87433,5.5,965.7,1.205,2,966.2,0,2.01,0,0,80.4,1005.3,16.8,5.1,3.8,4,262.7,1.5,5.2,"2024-03-25T06:40:01"],
    [87434,5.5,965.8,1.205,2.1,966.3,0,2.01,0,0,79.6,1005.4,16.8,5.3,3.8,4.2,262.4,1.6,4.6,"2024-03-25T06:50:01"],
    [87435,5.6,965.8,1.205,2.2,966.3,0,2.01,0,0,80.6,1005.5,17,5.2,3.9,3.8,245.6,1.9,4.3,"2024-03-25T07:00:03"],
    [87436,5.6,965.8,1.203,2.4,966.2,0,2.01,0,0,79.9,1005.4,17.8,5.6,4.3,5.2,260,1.1,3.9,"2024-03-25T07:10:02"],
    [87437,5.7,965.7,1.202,2.6,966.2,0,2.01,0,0,79,1005.2,17.9,5.9,4.4,5.4,255.7,1.2,4.5,"2024-03-25T07:20:02"],
    [87438,5.7,965.7,1.2,2.6,966.2,0,2.01,0,0,77.6,1005.2,18.3,6.2,4.5,6.3,226.1,0.8,4.7,"2024-03-25T07:30:03"],
    [87439,5.6,965.7,1.202,2.4,966.2,0,2.01,0,0,77.1,1005.2,17.7,6.1,4.3,4.9,265.3,1.8,4.5,"2024-03-25T07:40:01"],
    [87440,5.6,965.7,1.2,2.4,966.2,0,2.01,0,0,76.9,1005.2,18.1,6.1,4.5,5.4,284.2,1.4,4.4,"2024-03-25T07:50:01"],
    [87441,5.6,965.7,1.201,2.2,966.2,0,2.01,0,0,76.6,1005.2,17.8,6,4.3,5.7,0,1.1,4.5,"2024-03-25T08:00:02"],
    [87442,5.6,965.7,1.202,2.2,966.1,0,2.01,0,0,75.5,1005.2,17.6,6.3,4.2,5.7,294.5,1.2,3.7,"2024-03-25T08:10:01"],
    [87443,5.6,965.6,1.202,2.2,966.1,0,2.01,0,0,75.9,1005.1,17.5,6.2,4.1,5.1,239.5,1.6,4.1,"2024-03-25T08:20:01"],
    [87444,5.6,965.5,1.199,2.4,965.9,0,2.01,0,0,75.4,1004.9,18.4,6.5,4.6,5.3,293.3,1.7,3.4,"2024-03-25T08:30:02"],
    [87445,5.6,965.5,1.2,2.5,966,0,2.01,0,0,75.1,1004.9,18.1,6.5,4.4,5,277.2,2.2,4.6,"2024-03-25T08:40:02"],
    [87446,5.7,965.4,1.2,2.5,965.9,0,2.01,0,0,75.7,1004.9,18.3,6.5,4.5,5.5,300.4,1.6,3.6,"2024-03-25T08:50:02"],
    [87447,5.6,965.4,1.2,2.3,965.9,0,2.01,0,0,75.5,1004.8,17.9,6.3,4.3,5.2,267.5,1.7,3.7,"2024-03-25T09:00:03"],
    [87448,5.5,965.4,1.202,2,965.8,0,2.01,0,0,75.8,1004.9,17.3,5.9,4,5.4,284.4,1.3,2.4,"2024-03-25T09:10:02"],
    [87449,5.5,965.1,1.201,2,965.5,0,2.01,0,0,76.4,1004.7,17.6,5.9,4.2,5.5,291.7,1.1,2.2,"2024-03-25T09:20:03"],
    [87450,5.5,965,1.197,2.2,965.4,0,2.01,0,0,75.4,1004.4,18.6,6.2,4.7,5.8,278.2,1.1,2.6,"2024-03-25T09:30:02"],
    [87451,5.5,964.8,1.195,2.1,965.3,0,2.01,0,0,70.2,1004.2,18.3,7.2,4.5,7.2,77.2,0.9,2.4,"2024-03-25T09:40:02"],
    [87452,5.2,964.8,1.195,1.4,965.2,0,2.01,0,0,65.2,1004,18.1,7.5,4.5,7.3,76.5,1.1,2.4,"2024-03-25T09:50:02"],
    [87453,5,964.5,1.193,0.9,965,0,2.01,0,0,62.8,1003.8,17.8,7.5,4.3,7.1,324.8,1.3,2.5,"2024-03-25T10:00:01"],
    [87454,4.9,964.4,1.193,0.5,964.9,0,2.01,0,0,59.7,1003.6,18.5,7.8,4.6,7.5,329.7,1.2,3.4,"2024-03-25T10:10:02"],
    [87455,4.8,964.3,1.192,0.3,964.7,0,2.01,0,0,59,1003.6,18,7.8,4.4,7.9,273.1,0.9,2.4,"2024-03-25T10:20:02"],
    [87456,4.7,964.2,1.191,0,964.6,0,2.01,0,0,56.4,1003.3,18,8.2,4.4,8.1,131.6,1.1,3,"2024-03-25T10:30:01"],
    [87457,4.5,964,1.192,-0.5,964.6,0,2.01,0,0,55,1003.2,17.5,8.1,4.2,8.9,55.3,0.6,2.3,"2024-03-25T10:40:01"],
    [87458,4.6,963.9,1.19,-0.5,964.4,0,2.01,0,0,54.5,1003.1,18,8.2,4.4,8.2,65.5,1,2.7,"2024-03-25T10:50:03"],
    [87459,4.6,963.7,1.187,-0.2,964.1,0,2.01,0,0,53.8,1002.8,19.2,8.7,5,8.4,140.3,1.2,3.7,"2024-03-25T11:00:02"],
    [87460,4.7,963.5,1.189,0,963.9,0,2.01,0,0,55.4,1002.6,19.1,8.4,4.9,7.7,52.3,1.6,3.6,"2024-03-25T11:10:01"],
    [87461,4.7,963.4,1.188,0.1,963.7,0,2.01,0,0,55.5,1002.4,18.7,8.6,4.8,7.9,114.2,1.5,4.1,"2024-03-25T11:20:02"],
    [87462,4.7,963.2,1.188,0,963.5,0,2.01,0,0,55,1002.3,18.7,8.6,4.8,7.7,52.3,1.9,3.8,"2024-03-25T11:30:01"],
    [87463,4.7,963,1.187,0.1,963.5,0,2.01,0,0,55,1002,18.8,8.7,4.8,7.4,134.2,2.3,4.4,"2024-03-25T11:40:01"],
    [87464,4.8,962.8,1.185,0.4,963.2,0,2.01,0,0,54.5,1001.8,19.6,9.1,5.2,8,92.8,2.1,4.5,"2024-03-25T11:50:02"],
    [87465,4.8,962.7,1.185,0.3,963.1,0,2.01,0,0,53.7,1001.6,19.5,9.2,5.1,7.8,137.4,2.6,5.7,"2024-03-25T12:00:00"],
    [87466,4.6,962.5,1.185,-0.2,962.9,0,2.01,0,0,52.6,1001.5,19,9,4.9,7.8,108.8,2.2,5.8,"2024-03-25T12:10:00"],
    [87467,4.6,962.3,1.184,-0.2,962.7,0,2.01,0,0,51.3,1001.2,19.2,9.3,5,8.2,118.1,2.2,5,"2024-03-25T12:20:03"],
    [87468,4.5,962.1,1.183,-0.5,962.4,0,2.01,0,0,50,1001,18.9,9.5,4.8,8.6,85.5,1.9,5.2,"2024-03-25T12:30:01"],
    [87469,4.6,961.7,1.182,-0.3,962.2,0,2.01,0,0,50.7,1000.6,19.5,9.5,5.2,8.4,107.4,2.3,5.1,"2024-03-25T12:40:00"],
    [87470,4.6,961.7,1.18,-0.2,962.3,0,2.01,0,0,49,1000.5,20,10,5.4,9.1,125.6,2,5.1,"2024-03-25T12:50:02"],
    [87471,4.6,961.5,1.183,-0.2,961.9,0,2.01,0,0,49.8,1000.4,19.1,9.8,5,8.6,72.5,2.6,5.6,"2024-03-25T13:00:02"],
    [87472,4.6,961.4,1.182,-0.2,961.8,0,2.01,0,0,50.9,1000.2,19.4,9.5,5.1,8.3,84.7,2.4,4.2,"2024-03-25T13:10:02"],
    [87473,4.6,961.2,1.18,-0.1,961.6,0,2.01,0,0,50.2,1000,20,9.8,5.4,8.4,80.9,2.6,5.2,"2024-03-25T13:20:02"],
    [87474,4.6,961,1.18,-0.3,961.3,0,2.01,0,0,48.8,999.7,19.5,10,5.1,8.6,89.7,2.9,7,"2024-03-25T13:30:02"],
    [87475,4.6,960.7,1.178,-0.2,961.3,0,2.01,0,0,48.7,999.5,20.3,10.1,5.5,8.8,109,2.7,5.8,"2024-03-25T13:40:02"],
    [87476,4.5,960.6,1.179,-0.5,960.9,0,2.01,0,0,47.5,999.3,19.4,10.2,5.1,9,110.6,2.6,6.2,"2024-03-25T13:50:01"],
    [87477,4.6,960.4,1.178,-0.3,960.8,0,2.01,0,0,48.3,999.1,20.1,10.2,5.4,8.7,123.1,2.9,6.3,"2024-03-25T14:00:01"],
    [87478,4.7,960.1,1.177,0.2,960.5,0,2.01,0,0,49.4,998.8,20.4,10.4,5.6,8.7,109.4,3.4,7.2,"2024-03-25T14:10:02"],
    [87479,4.6,960,1.176,-0.1,960.5,0,2.01,0,0,47.8,998.7,20.4,10.5,5.6,9.2,130.4,2.8,5.4,"2024-03-25T14:20:02"],
    [87480,4.6,959.8,1.175,-0.1,960.2,0,2.01,0,0,48.1,998.5,21,10.5,5.9,9,71.5,3.1,5.7,"2024-03-25T14:30:02"],
    [87481,4.5,959.6,1.175,-0.4,960,0,2.01,0,0,46.4,998.3,20.5,10.7,5.6,9.4,102.7,2.9,7,"2024-03-25T14:40:02"],
    [87482,4.7,959.4,1.175,0.1,959.8,0,2.01,0,0,47.9,998,21,10.6,5.8,9.1,64.4,3.3,7.2,"2024-03-25T14:50:01"],
    [87483,4.6,959.2,1.175,-0.2,959.6,0,2.01,0,0,47.7,997.9,20.4,10.5,5.6,9.1,93.4,3.1,6.8,"2024-03-25T15:00:01"],
    [87484,4.6,959.1,1.174,-0.3,959.6,0,2.01,0,0,47,997.7,20.5,10.6,5.6,9.1,113.2,3.1,6.5,"2024-03-25T15:10:02"],
    [87485,4.5,959,1.175,-0.5,959.4,0,2.01,0,0,46.2,997.6,20.3,10.6,5.5,9.1,94.5,3.1,6.7,"2024-03-25T15:20:01"],
    [87486,4.5,958.9,1.175,-0.5,959.3,0,2.01,0,0,46.3,997.5,20.4,10.5,5.5,8.8,97.7,3.7,7.3,"2024-03-25T15:30:00"],
    [87487,4.5,958.7,1.174,-0.4,959.2,0,2.01,0,0,46.3,997.3,20.6,10.7,5.7,9.2,93.1,3.2,6.3,"2024-03-25T15:40:02"],
    [87488,4.5,958.7,1.174,-0.4,959.1,0,2.01,0,0,45.8,997.2,20.2,10.9,5.5,9.8,89.3,2.5,7,"2024-03-25T15:50:00"],
    [87489,4.4,958.6,1.174,-0.9,959.1,0,2.01,0,0,44.7,997.2,19.9,10.7,5.3,9.4,124.2,2.8,6.1,"2024-03-25T16:00:00"],
    [87490,4.2,958.4,1.174,-1.3,958.8,0,2.01,0,0,43.4,997,19.7,10.7,5.2,9.4,133.2,2.9,6.2,"2024-03-25T16:10:01"],
    [87491,4.1,958.2,1.174,-1.6,958.7,0,2.01,0,0,42.2,996.8,19.4,10.7,5.1,9.4,103.5,2.9,5.8,"2024-03-25T16:20:00"],
    [87492,4.1,958.1,1.174,-1.7,958.6,0,2.01,0,0,42.3,996.7,19.5,10.6,5.1,9.4,100.8,2.7,6,"2024-03-25T16:30:00"],
    [87493,4.1,958,1.175,-1.6,958.5,0,2.01,0,0,43.1,996.6,19.3,10.4,5,9.1,106.3,2.8,6.3,"2024-03-25T16:40:02"],
    [87494,4.2,958,1.175,-1.4,958.5,0,2.01,0,0,44.4,996.7,19.4,10.2,5.1,9.1,105.2,2.4,5.9,"2024-03-25T16:50:00"],
    [87495,4.3,957.9,1.176,-1.1,958.4,0,2.01,0,0,45.8,996.6,19.4,10.1,5.1,9.4,122.4,1.9,5.4,"2024-03-25T17:00:00"],
    [87496,4.3,957.8,1.176,-1.1,958.4,0,2.01,0,0,46.4,996.5,19.2,9.9,5,8.9,117.3,2.2,4.7,"2024-03-25T17:10:02"],
    [87497,4.3,957.8,1.177,-1.2,958.3,0,2.01,0,0,46.3,996.5,19,9.8,4.9,8.4,92.4,2.8,5.8,"2024-03-25T17:20:02"],
    [87498,4.3,957.8,1.178,-1,958.2,0,2.01,0,0,47.5,996.5,19,9.6,4.8,8.8,76.1,1.9,4.2,"2024-03-25T17:30:02"],
    [87499,4.4,957.7,1.179,-1,958.2,0,2.01,0,0,48.6,996.5,18.6,9.3,4.7,8.7,109.4,1.7,3.4,"2024-03-25T17:40:02"],
    [87500,4.4,957.7,1.18,-0.9,958.3,0,2.01,0,0,49.3,996.5,18.4,9.1,4.6,8.7,120,1.5,4.5,"2024-03-25T17:50:02"],
    [87501,4.4,957.6,1.183,-0.8,958.1,0,2.01,0,0,52,996.5,17.7,8.5,4.2,8.5,85.8,1.2,2.6,"2024-03-25T18:00:02"],
    [87502,4.5,957.5,1.184,-0.6,958.1,0,2.01,0,0,54.3,996.4,17.8,8.1,4.3,7.4,100.5,1.6,3.8,"2024-03-25T18:10:01"],
    [87503,4.6,957.4,1.185,-0.3,957.9,0,2.01,0,0,56.3,996.4,17.5,7.8,4.1,7.1,93.1,1.6,3.4,"2024-03-25T18:20:01"],
    [87504,4.6,957.3,1.185,-0.3,957.8,0,2.01,0,0,56.7,996.3,17.5,7.7,4.1,6.8,94.4,1.8,5.8,"2024-03-25T18:30:01"],
    [87505,4.6,957.3,1.185,-0.4,957.7,0,2.01,0,0,56.8,996.2,17.2,7.6,4,6.6,111.2,1.9,4.4,"2024-03-25T18:40:01"],
    [87506,4.5,957.1,1.186,-0.5,957.5,0,2.01,0,0,57.2,996.1,17.1,7.4,3.9,6.4,103.2,1.8,3.4,"2024-03-25T18:50:01"],
    [87507,4.5,956.9,1.187,-0.6,957.4,0,2.01,0,0,57.9,996,16.8,7.1,3.7,5.9,121.4,2,3.9,"2024-03-25T19:00:01"],
    [87508,4.6,956.9,1.187,-0.5,957.3,0,2.01,0,0,58.4,995.9,16.7,7.1,3.7,5.8,133.9,2,4.9,"2024-03-25T19:10:00"],
    [87509,4.6,956.9,1.188,-0.5,957.4,0,2.01,0,0,59.4,995.9,16.5,6.9,3.6,5.7,121.9,1.8,3.8,"2024-03-25T19:20:00"],
    [87510,4.5,956.8,1.189,-0.6,957.2,0,2.01,0,0,59.9,995.9,16.2,6.7,3.4,5.3,111.6,2,4.5,"2024-03-25T19:30:02"],
    [87511,4.5,956.7,1.19,-0.6,957.1,0,2.01,0,0,61.1,995.8,15.8,6.3,3.2,4.8,104,2.2,4.3,"2024-03-25T19:40:01"],
    [87512,4.5,956.5,1.192,-0.6,957,0,2.01,0,0,63.1,995.7,15.2,5.9,2.9,4.2,107.4,2.2,4.1,"2024-03-25T19:50:01"],
    [87513,4.4,956.4,1.191,-0.9,956.9,0,2.01,0,0,62,995.6,15.2,5.8,2.9,4.1,129.7,2.2,4.5,"2024-03-25T20:00:01"],
    [87514,4.3,956.3,1.19,-1.4,956.8,0,2.01,0,0,58.6,995.5,15.3,6.1,3,4.3,89.9,2.4,4.8,"2024-03-25T20:10:00"],
    [87515,4.3,956.3,1.191,-1.5,956.7,0,2.01,0,0,57.9,995.5,15.1,6.2,2.8,4.4,98.6,2.4,5,"2024-03-25T20:20:00"],
    [87516,4.3,956.2,1.191,-1.4,956.8,0,2.01,0,0,59.2,995.4,14.9,5.9,2.7,4.1,118.3,2.5,5.1,"2024-03-25T20:30:01"],
    [87517,4.3,956.1,1.192,-1.4,956.6,0,2.01,0,0,59.8,995.3,14.7,5.8,2.6,3.8,121,2.5,5,"2024-03-25T20:40:00"],
    [87518,4.3,956,1.192,-1.5,956.5,0,2.01,0,0,59.9,995.2,14.7,5.7,2.6,3.6,108.6,2.6,4.8,"2024-03-25T20:49:59"],
    [87519,4.2,956,1.192,-1.5,956.4,0,2.01,0,0,59.8,995.1,14.7,5.7,2.6,3.8,124,2.4,6.2,"2024-03-25T21:00:01"],
    [87520,4.2,955.9,1.192,-1.6,956.3,0,2.01,0,0,59.9,995.1,14.6,5.6,2.6,3.6,114.7,2.5,4.9,"2024-03-25T21:09:59"],
    [87521,4.2,955.8,1.192,-1.5,956.2,0,2.01,0,0,60.2,995,14.6,5.6,2.6,3.9,118,2.2,4.4,"2024-03-25T21:19:59"],
    [87522,4.2,955.8,1.191,-1.6,956.2,0,2.01,0,0,59.9,995,14.7,5.6,2.6,4,124.8,2.1,5,"2024-03-25T21:30:02"],
    [87523,4.2,955.8,1.191,-1.6,956.2,0,2.01,0,0,59.6,995,14.6,5.7,2.6,4.5,127.8,1.6,3.9,"2024-03-25T21:40:01"],
    [87524,4.2,955.7,1.192,-1.6,956.2,0,2.01,0,0,59.8,994.9,14.6,5.6,2.5,4.3,108.8,1.8,4,"2024-03-25T21:50:01"],
    [87525,4.2,955.7,1.192,-1.6,956.1,0,2.01,0,0,60.1,994.9,14.5,5.6,2.5,4.4,117.7,1.6,3.7,"2024-03-25T22:00:01"],
    [87526,4.2,955.6,1.192,-1.7,956.1,0,2.01,0,0,59.9,994.8,14.3,5.5,2.4,4.1,120.1,1.9,4.1,"2024-03-25T22:10:03"],
    [87527,4.2,955.4,1.193,-1.7,956,0,2.01,0,0,60.7,994.6,14.2,5.3,2.3,3.6,125.8,2.1,4.9,"2024-03-25T22:20:03"],
    [87528,4.2,955.3,1.193,-1.7,955.7,0,2.01,0,0,60.8,994.6,14.1,5.3,2.3,4.1,132.1,1.7,3.8,"2024-03-25T22:30:02"],
    [87529,4.2,955.2,1.193,-1.7,955.6,0,2.01,0,0,60.7,994.4,14.1,5.3,2.3,3.8,118.7,1.9,4.2,"2024-03-25T22:40:02"],
    [87530,4.2,955.2,1.193,-1.7,955.8,0,2.01,0,0,60.7,994.4,14.1,5.3,2.3,3.9,111,1.8,3.5,"2024-03-25T22:50:03"],
    [87531,4.2,955.2,1.193,-1.7,955.6,0,2.01,0,0,60.9,994.4,14.1,5.2,2.3,3.8,125.6,1.8,4.4,"2024-03-25T23:00:03"],
    [87532,4.2,955.1,1.192,-1.8,955.5,0,2.01,0,0,60.6,994.3,14.2,5.2,2.3,4.1,112.3,1.6,4.2,"2024-03-25T23:10:03"],
    [87533,4.2,955,1.193,-1.8,955.5,0,2.01,0,0,60.6,994.2,14.1,5.3,2.3,4.1,107.9,1.6,4.1,"2024-03-25T23:20:03"],
    [87534,4.2,954.9,1.192,-1.7,955.3,0,2.01,0,0,60.9,994.1,14.1,5.2,2.3,4,138.5,1.6,4.1,"2024-03-25T23:30:02"],
    [87535,4.2,954.8,1.193,-1.7,955.2,0,2.01,0,0,61.2,994,13.9,5.1,2.2,3.9,144.9,1.6,4.2,"2024-03-25T23:40:02"],
    [87536,4.2,954.7,1.193,-1.7,955.2,0,2.01,0,0,61.4,993.9,14,5.1,2.2,4.4,119.4,1.2,3.5,"2024-03-25T23:50:03"],
    [87537,4.2,954.7,1.193,-1.7,955.2,0,2.01,0,0,61.5,993.9,13.9,5.1,2.2,4.3,112.5,1.3,3.2,"2024-03-26T00:00:02"],
    [87538,4.2,954.5,1.193,-1.6,954.9,0,2.01,0,0,63.2,993.8,13.8,4.8,2.1,4.8,107.6,0.8,2.1,"2024-03-26T00:24:19"],
    [87539,4.2,954.6,1.194,-1.7,955.1,0,2.01,0,0,62.3,993.9,13.7,4.9,2.1,4,131.9,1.4,3.7,"2024-03-26T00:24:19"],
    [87540,4.2,954.4,1.194,-1.6,954.9,0,2.01,0,0,63.4,993.6,13.8,4.8,2.1,4.5,110.6,1,2.2,"2024-03-26T00:30:02"],
    [87541,4.2,954.3,1.193,-1.6,954.7,0,2.01,0,0,63.3,993.5,13.8,4.8,2.1,4,113.8,1.3,2.4,"2024-03-26T00:40:02"],
    [87542,4.2,954.1,1.193,-1.7,954.5,0,2.01,0,0,62.6,993.3,13.8,4.9,2.1,3.9,115.4,1.4,3.1,"2024-03-26T00:50:03"],
    [87543,4.2,954,1.194,-1.6,954.4,0,2.01,0,0,64.1,993.2,13.6,4.6,2,4.9,85.7,0.7,2.2,"2024-03-26T01:00:01"],
    [87544,4.2,954,1.194,-1.6,954.6,0,2.01,0,0,63.7,993.3,13.7,4.7,2,5.6,269.7,0.5,1.3,"2024-03-26T01:10:01"],
    [87545,4.2,954,1.193,-1.6,954.5,0,2.01,0,0,63.8,993.3,13.7,4.7,2.1,6,270.3,0.4,1,"2024-03-26T01:20:03"],
    [87546,4.3,953.9,1.194,-1.5,954.4,0,2.01,0,0,63.2,993.1,13.7,4.9,2.1,6.7,291,0,0.7,"2024-03-26T01:30:01"],
    [87547,4.3,953.7,1.193,-1.5,954.2,0,2.01,0,0,65.1,993,13.8,4.5,2.1,5.9,0,0.4,1,"2024-03-26T01:40:01"],
    [87548,4.2,953.6,1.192,-1.6,954.1,0,2.01,0,0,63.9,992.8,13.8,4.7,2.1,6.4,128.8,0,0.8,"2024-03-26T01:50:02"],
    [87549,4.3,953.6,1.193,-1.5,954,0,2.01,0,0,64.2,992.8,13.5,4.7,2,6.3,277.8,0.3,1,"2024-03-26T02:00:02"],
    [87550,4.3,953.5,1.195,-1.5,953.9,0,2.01,0,0,65.1,992.8,13.3,4.5,1.8,5.2,261.9,0.6,1.5,"2024-03-26T02:10:03"],
    [87551,4.3,953.4,1.195,-1.3,953.8,0,2.01,0,0,67.7,992.7,13.4,4.1,1.9,4.4,266.9,0.7,1.5,"2024-03-26T02:20:03"],
    [87552,4.5,953.3,1.197,-1,953.8,0,2.01,0,0,70.2,992.7,13.1,4,1.8,5.5,277.9,0.3,1.4,"2024-03-26T02:30:03"],
    [87553,4.4,953.3,1.197,-1.1,953.7,0,2.01,0,0,70.1,992.6,13,3.8,1.7,5.1,258,0.4,1.1,"2024-03-26T02:40:03"],
    [87554,4.3,953.2,1.195,-1.3,953.7,0,2.01,0,0,68.9,992.5,13.2,3.9,1.8,5.2,0,0.4,1,"2024-03-26T02:50:02"],
    [87555,4.3,953.2,1.196,-1.4,953.6,0,2.01,0,0,67,992.5,13,4.2,1.7,5.5,237.5,0.4,1.1,"2024-03-26T03:00:02"],
    [87556,4.4,953.1,1.197,-1.3,953.6,0,2.01,0,0,70,992.4,12.8,3.7,1.6,4.6,260,0.5,1.2,"2024-03-26T03:10:02"],
    [87557,4.4,953,1.194,-1.2,953.5,0,2.01,0,0,69.3,992.4,13.5,3.9,1.9,5.2,258.9,0.4,0.8,"2024-03-26T03:20:02"],
    [87558,4.4,953,1.194,-1,953.4,0,2.01,0,0,69.1,992.3,13.6,4.1,2,4.9,277.2,0.5,0.9,"2024-03-26T03:30:02"],
    [87559,4.4,953,1.194,-1,953.4,0,2.01,0,0,68.8,992.2,14,4.3,2.2,4.2,271.7,0.8,1.2,"2024-03-26T03:40:03"],
    [87560,4.6,952.9,1.193,-0.6,953.4,0,2.01,0,0,69.8,992.2,14.5,4.4,2.5,6.1,264.8,0,0.9,"2024-03-26T03:50:01"],
    [87561,4.4,952.9,1.189,-1.1,953.4,0,2.01,0,0,64.7,992.1,14.6,5,2.5,5.2,249.3,0.7,1.4,"2024-03-26T04:00:01"],
    [87562,4.3,952.8,1.19,-1.2,953.3,0,2.01,0,0,63,991.9,14.3,5.2,2.4,5.3,249.5,0.9,1.3,"2024-03-26T04:10:02"],
    [87563,4.3,952.8,1.188,-1.3,953.2,0,2.01,0,0,61.4,991.9,14.8,5.5,2.6,6.8,241.7,0.4,0.9,"2024-03-26T04:20:01"],
    [87564,4.4,952.6,1.191,-1.1,953.1,0,2.01,0,0,63.9,991.7,14.3,5.2,2.4,5.8,266.5,0.6,1.1,"2024-03-26T04:30:01"],
    [87565,4.2,952.7,1.189,-1.5,953.3,0,2.01,0,0,60.9,991.9,14.6,5.4,2.5,5,243.6,1,1.9,"2024-03-26T04:40:03"],
    [87566,4.4,952.7,1.189,-1.2,953.3,0,2.01,0,0,62.8,991.9,14.5,5.3,2.5,6.7,239.3,0.4,1,"2024-03-26T04:50:00"],
    [87567,4.3,952.8,1.191,-1.2,953.2,0,2.01,0,0,63.1,991.9,14.2,5.2,2.3,6.2,256.4,0.5,1.4,"2024-03-26T05:00:01"],
    [87568,4.3,952.7,1.189,-1.5,953.3,0,2.01,0,0,61.5,991.8,14.5,5.3,2.5,5.8,256.2,0.6,1.4,"2024-03-26T05:10:03"],
    [87569,4.4,952.7,1.189,-1.2,953.1,0,2.01,0,0,62.6,991.8,14.8,5.4,2.7,6.4,0,0.5,1.1,"2024-03-26T05:20:01"],
    [87570,4.5,952.6,1.189,-0.8,953.2,0,2.01,0,0,63.8,991.7,14.9,5.5,2.7,7,113.5,0.3,1.6,"2024-03-26T05:30:01"],
    [87571,4.7,952.7,1.191,-0.1,953.1,0,2.01,0,0,69.1,991.8,15.2,5.1,2.8,6.9,342.9,0,1,"2024-03-26T05:40:02"],
    [87572,4.7,952.5,1.189,-0.1,953,0,2.01,0,0,70,991.7,15.1,5,2.8,6.1,141.2,0.4,0.8,"2024-03-26T05:50:01"],
    [87573,4.6,952.5,1.188,-0.3,953,0,2.01,0,0,66.1,991.5,15.4,5.5,3,7.2,269.6,0,1.4,"2024-03-26T06:00:01"],
    [87574,4.5,952.4,1.184,-0.7,952.8,0,2.01,0,0,62,991.4,16,6,3.3,7.1,0,0.4,1.2,"2024-03-26T06:10:02"],
    [87575,4.6,952.4,1.184,-0.3,952.9,0,2.01,0,0,62.8,991.3,16.4,6.3,3.5,7.6,0,0.4,1.2,"2024-03-26T06:20:02"],
    [87576,4.7,952.4,1.184,-0.1,952.8,0,2.01,0,0,62.8,991.3,16.6,6.5,3.6,8.3,0,0,0.6,"2024-03-26T06:30:02"],
    [87577,4.8,952.3,1.181,0.2,952.6,0,2.01,0,0,63.2,991.2,17.2,6.8,3.9,8.5,75.9,0,0.6,"2024-03-26T06:40:02"],
    [87578,4.9,952.2,1.184,0.5,952.6,0,2.01,0,0,64.8,991.1,17.1,6.7,3.8,7.8,0,0.5,0.8,"2024-03-26T06:50:02"],
    [87579,5,952.2,1.181,0.8,952.6,0,2.01,0,0,66.3,991.1,17,6.7,3.8,8.4,134.4,0,0.6,"2024-03-26T07:00:03"],
    [87580,4.8,952,1.181,0.2,952.6,0,2.01,0,0,60.9,990.8,18.1,7.2,4.3,8.5,88.3,0.4,1,"2024-03-26T07:10:02"],
    [87581,5.3,951.9,1.179,1.5,952.5,0,2.01,0,0,68.3,990.8,18.6,7,4.6,8.7,0,0,0.7,"2024-03-26T07:20:02"],
    [87582,4.6,952,1.175,-0.4,952.5,0,2.01,0,0,54.8,990.7,18.5,8.1,4.5,9.9,298.6,0,1,"2024-03-26T07:40:02"],
    [87583,4.6,952.2,1.175,-0.3,952.7,0,2.01,0,0,54.3,990.8,18.6,8.4,4.6,8.8,118.3,0.8,1.9,"2024-03-26T07:50:01"],
    [87584,4.5,952.1,1.174,-0.6,952.7,0,2.01,0,0,52.5,990.8,18.3,8.6,4.5,10.4,97.9,0,1.1,"2024-03-26T08:00:02"],
    [87585,5.3,952,1.176,1.7,952.6,0,2.01,0,0,63.6,990.7,19.2,8.2,4.9,8.9,0,0.7,1.5,"2024-03-26T08:10:01"],
    [87586,5.3,952.1,1.175,1.7,952.6,0,2.01,0,0,63.2,990.7,19.8,8.3,5.2,10,75.9,0.3,0.9,"2024-03-26T08:20:01"],
    [87587,5.4,952.1,1.173,1.9,952.6,0,2.01,0,0,62.7,990.7,20.5,8.6,5.5,9.8,274.7,0.5,2.3,"2024-03-26T08:30:02"],
    [87588,5.3,952.1,1.184,1.5,952.7,0,2.01,0,0,67.9,990.9,17.6,7,4.1,6.1,238.7,2,3.5,"2024-03-26T08:40:00"],
    [87589,5.3,951.9,1.179,1.5,952.4,0,2.01,0,0,68.8,990.8,19.1,6.9,4.8,7.4,0,0.6,1.4,"2024-03-26T08:50:00"],
    [87590,5.5,951.9,1.177,2.3,952.4,0,2.01,0,0,69.2,990.6,19.8,7.5,5.2,8.2,289.1,0.6,1.4,"2024-03-26T09:00:02"],
    [87591,5.3,951.8,1.175,1.6,952.3,0,2.01,0,0,63.9,990.5,19.5,8.1,5,8.5,92,0.8,1.4,"2024-03-26T09:10:01"],
    [87592,5.5,951.8,1.174,2.2,952.2,0,2.01,0,0,64.4,990.4,20.5,8.5,5.5,9,90,0.8,1.9,"2024-03-26T09:20:01"],
    [87593,5.6,951.7,1.173,2.5,952.1,0,2.01,0,0,65.6,990.3,20.9,8.5,5.7,8.4,70.1,1.1,2.1,"2024-03-26T09:30:02"],
    [87594,5.5,951.6,1.169,2.3,952.2,0,2.01,0,0,61.6,990.1,22,9.3,6.3,9.1,69.6,1.2,2.3,"2024-03-26T09:40:00"],
    [87595,5.3,951.5,1.166,1.7,951.9,0,2.01,0,0,57.6,989.9,21.1,9.7,5.8,9.5,80.8,1.3,2.9,"2024-03-26T09:50:00"],
    [87596,5,951.4,1.164,0.9,951.9,0,2.01,0,0,50.8,989.7,22.1,10.7,6.3,10.3,122.2,1.6,2.8,"2024-03-26T10:00:01"],
    [87597,5.1,951.3,1.165,1.3,951.7,0,2.01,0,0,52.1,989.6,21.7,10.7,6.1,10.1,126,1.9,3.5,"2024-03-26T10:10:01"],
    [87598,5.2,951.2,1.164,1.6,951.6,0,2.01,0,0,54.4,989.5,21.9,10.4,6.2,9.6,72.6,2,3.6,"2024-03-26T10:20:04"],
    [87599,5.4,951,1.164,2,951.5,0,2.01,0,0,54.5,989.3,21.8,10.8,6.2,10.5,89.4,1.6,3.1,"2024-03-26T10:30:03"],
    [87600,5.4,950.9,1.163,2.1,951.4,0,2.01,0,0,55.3,989.2,23.4,10.7,6.9,10.7,59.7,1.2,2.4,"2024-03-26T10:40:03"],
    [87601,5.2,950.8,1.162,1.4,951.2,0,2.01,0,0,52,989.1,21.6,10.9,6.1,10.6,58.9,1.5,3.1,"2024-03-26T10:50:03"],
    [87602,5,950.6,1.16,0.9,951.1,0,2.01,0,0,49.2,988.8,22.2,11.2,6.4,10.8,104.2,1.7,3.8,"2024-03-26T11:00:03"],
    [87603,5,950.5,1.159,1,950.9,0,2.01,0,0,47.7,988.6,22.2,11.7,6.4,11,62.9,2.2,4.2,"2024-03-26T11:10:02"],
    [87604,4.9,950.4,1.159,0.8,950.8,0,2.01,0,0,47.2,988.5,22.9,11.7,6.7,11.1,63.1,2.1,3.4,"2024-03-26T11:20:04"],
    [87605,5.2,950.1,1.157,1.5,950.7,0,2.01,0,0,48.5,988.2,23.4,12,6.9,11.5,34.1,2,4.1,"2024-03-26T11:30:03"],
    [87606,5.9,950.1,1.155,3.5,950.6,0,2.01,0,0,54.1,988.1,26,12.5,8.1,12.8,6.5,1.2,3.1,"2024-03-26T11:40:03"],
    [87607,6,950,1.157,3.6,950.4,0,2.01,0,0,55.5,988,25.2,12.2,7.7,12.3,59.9,1.5,3.5,"2024-03-26T11:50:03"],
    [87608,5.5,949.9,1.157,2.3,950.3,0,2.01,0,0,51.4,987.9,23.8,12,7.1,11.6,66.9,1.9,3.6,"2024-03-26T12:00:02"],
    [87609,5.1,949.7,1.157,1.4,950.1,0,2.01,0,0,48.1,987.8,22.8,12,6.6,11.5,100.1,2,4.5,"2024-03-26T12:10:02"],
    [87610,5.4,949.5,1.156,2.2,949.9,0,2.01,0,0,50.2,987.5,24.2,12.3,7.3,11.7,64.6,2.2,4.3,"2024-03-26T12:20:03"],
    [87611,5.7,949.3,1.155,2.9,949.8,0,2.01,0,0,52.8,987.3,25,12.3,7.6,11.6,72.7,2.3,4.8,"2024-03-26T12:30:02"],
    [87612,5.9,949.2,1.154,3.3,949.6,0,2.01,0,0,52.8,987.1,25.4,12.7,7.8,12.3,64.5,2,4.2,"2024-03-26T12:40:02"],
    [87613,5.9,948.9,1.152,3.4,949.4,0,2.01,0,0,54,986.8,26.9,12.4,8.5,12,26.5,2.1,4.8,"2024-03-26T12:50:04"],
    [87614,6.1,948.7,1.153,3.8,949.1,0,2.01,0,0,55.1,986.6,26.5,12.6,8.3,12.2,47.5,2.1,4.9,"2024-03-26T13:00:02"],
    [87615,6.1,948.6,1.152,3.9,949,0,2.01,0,0,55,986.4,26.4,12.7,8.3,12.4,63.5,1.9,4.8,"2024-03-26T13:10:01"],
    [87616,6.3,948.5,1.152,4.2,949.1,0,2.01,0,0,56.3,986.4,27,12.7,8.5,12.3,51.8,2,4.5,"2024-03-26T13:20:03"],
    [87617,6.4,948.4,1.151,4.5,948.7,0,2.01,0,0,56.7,986.2,26.6,12.9,8.3,12.7,64.3,1.7,4.5,"2024-03-26T13:30:02"],
    [87618,6.4,948.3,1.149,4.7,948.8,0,2.01,0,0,56.8,986.1,27.8,13.1,8.9,13,96,1.6,3.2,"2024-03-26T13:40:02"],
    [87619,6.4,948.2,1.149,4.6,948.7,0,2.01,0,0,55.9,986,27.9,13.3,8.9,13.4,353.6,1.5,3.3,"2024-03-26T13:50:03"],
    [87620,6.5,948,1.147,4.8,948.5,0,2.01,0,0,55.5,985.8,28.2,13.6,9.1,13.3,61.9,2,4.3,"2024-03-26T14:00:01"],
    [87621,6.5,947.9,1.146,4.8,948.4,0,2.01,0,0,53.9,985.6,28.2,14,9.1,14.1,150.4,1.5,3,"2024-03-26T14:10:01"],
    [87622,6.4,947.9,1.148,4.5,948.5,0,2.01,0,0,53.3,985.6,27.9,13.8,8.9,13.7,71.6,2,4.2,"2024-03-26T14:20:03"],
    [87623,6.4,947.9,1.147,4.6,948.2,0,2.01,0,0,53.8,985.6,28,13.9,9,14.2,52.5,1.3,3.2,"2024-03-26T14:30:01"],
    [87624,6.5,947.6,1.147,4.7,948.2,0,2.01,0,0,54.4,985.3,27.8,13.8,8.9,13.9,95.2,1.6,3.6,"2024-03-26T14:40:03"],
    [87625,6.4,947.6,1.146,4.5,948,0,2.01,0,0,53.4,985.2,27.9,13.8,8.9,13.8,71.8,1.7,3.7,"2024-03-26T14:50:03"],
    [87626,6.2,947.5,1.145,4.2,947.7,0,2.01,0,0,51.8,985.1,28.2,14,9,14.2,79.2,1.5,3,"2024-03-26T15:00:03"],
    [87627,6.3,947.2,1.146,4.3,947.6,0,2.01,0,0,52,984.9,27.2,14.1,8.6,13.9,78.1,2.1,3.9,"2024-03-26T15:10:03"],
    [87628,6.1,947.2,1.144,4,947.6,0,2.01,0,0,50.6,984.8,28.3,14.1,9.1,14.2,55.3,1.6,4,"2024-03-26T15:20:03"],
    [87629,6.1,947.1,1.144,3.9,947.5,0,2.01,0,0,50.1,984.7,27.9,14.2,8.9,14,108.9,2,3.6,"2024-03-26T15:30:03"],
    [87630,6.2,946.9,1.143,4.3,947.3,0,2.01,0,0,50.4,984.5,28.4,14.4,9.1,14.7,96.1,1.5,3.1,"2024-03-26T15:40:03"],
    [87631,6.2,946.7,1.142,4.2,947.1,0,2.01,0,0,49.5,984.2,28.3,14.6,9.1,14.7,100.9,1.8,4.1,"2024-03-26T15:50:02"],
    [87632,6.3,946.5,1.142,4.3,947,0,2.01,0,0,50.6,984.1,28.7,14.5,9.3,14.6,83.6,1.7,4.6,"2024-03-26T16:00:03"],
    [87633,6.4,946.4,1.142,4.6,946.7,0,2.01,0,0,51.6,983.9,28.8,14.5,9.3,14.6,102.9,1.7,3.4,"2024-03-26T16:10:03"],
    [87634,6.3,946.3,1.143,4.4,946.8,0,2.01,0,0,51.3,983.8,28.3,14.3,9.1,14.4,93.9,1.8,4,"2024-03-26T16:20:02"],
    [87635,6.3,946.2,1.143,4.5,946.6,0,2.01,0,0,51.9,983.8,28.3,14.2,9.1,14.3,53.3,1.8,3.4,"2024-03-26T16:30:02"],
    [87636,6.3,946.2,1.145,4.3,946.7,0,2.01,0,0,51.9,983.8,28,14,9,13.7,54.7,2.4,5.7,"2024-03-26T16:40:02"],
    [87637,6.3,946.2,1.145,4.3,946.7,0,2.01,0,0,53.1,983.8,27.7,13.7,8.8,13.6,82,1.9,3.8,"2024-03-26T16:50:01"],
    [87638,6.4,946.1,1.146,4.5,946.5,0,2.01,0,0,54.1,983.7,27.6,13.6,8.8,13.7,90.1,1.6,3.6,"2024-03-26T17:00:01"],
    [87639,6.4,945.9,1.146,4.5,946.4,0,2.01,0,0,55,983.6,27.5,13.4,8.7,13.6,95.8,1.4,4.3,"2024-03-26T17:10:03"],
    [87640,6.4,945.9,1.148,4.7,946.5,0,2.01,0,0,56.5,983.6,27.3,13.1,8.6,13.9,121.8,0.9,2.5,"2024-03-26T17:20:01"],
    [87641,6.5,945.8,1.149,4.7,946.3,0,2.01,0,0,57.8,983.6,27,12.8,8.5,13.3,93.4,1.1,3,"2024-03-26T17:30:01"],
    [87642,6.4,945.9,1.15,4.6,946.5,0,2.01,0,0,58.6,983.7,26.7,12.5,8.4,13.4,140.2,0.8,1.4,"2024-03-26T17:40:03"],
    [87643,6.4,946,1.151,4.6,946.5,0,2.01,0,0,59.4,983.9,26.4,12.3,8.2,14.2,117.3,0.3,1.8,"2024-03-26T17:50:01"],
    [87644,6.4,946.1,1.151,4.4,946.6,0,2.01,0,0,58.6,983.9,26.3,12.3,8.2,13.9,130,0.4,1.2,"2024-03-26T18:00:01"],
    [87645,6.4,946.2,1.152,4.5,946.6,0,2.01,0,0,59.6,984,26,12.1,8.1,14,115.3,0,0.6,"2024-03-26T18:20:01"],
    [87646,6.4,946,1.152,4.4,946.5,0,2.01,0,0,60.1,983.9,25.9,11.9,8,13.8,106.5,0,1.1,"2024-03-26T18:30:01"],
    [87647,6.4,945.8,1.152,4.5,946.4,0,2.01,0,0,60.2,983.7,26,12,8.1,13.6,144,0.4,1.2,"2024-03-26T18:50:01"],
    [87648,6.4,945.7,1.154,4.6,946.1,0,2.01,0,0,62.4,983.6,25.6,11.6,7.9,12.5,144.5,0.6,2.2,"2024-03-26T19:00:02"],
    [87649,6.4,945.6,1.152,4.5,946.2,0,2.01,0,0,61.8,983.6,26,11.6,8.1,12.7,112.2,0.6,2.1,"2024-03-26T19:10:02"],
    [87650,6.3,945.6,1.152,4.4,946.2,0,2.01,0,0,59.5,983.5,26,12,8,13,130.9,0.7,2.1,"2024-03-26T19:20:02"],
    [87651,6.4,945.8,1.152,4.4,946.3,0,2.01,0,0,60.1,983.6,26,12,8.1,13.2,131.1,0.5,2.1,"2024-03-26T19:30:02"],
    [87652,6.3,945.8,1.152,4.4,946.3,0,2.01,0,0,59.6,983.7,26,12,8.1,12.9,131.4,0.7,2.1,"2024-03-26T19:40:02"],
    [87653,6.2,945.9,1.151,3.9,946.4,0,2.01,0,0,57.6,983.8,25.5,12.1,7.9,13.2,133.6,0.6,1.8,"2024-03-26T20:00:02"],
    [87654,6,946,1.15,3.5,946.6,0,2.01,0,0,55.1,983.8,25.4,12.3,7.8,14.2,177.2,0,1.3,"2024-03-26T20:10:01"],
    [87655,5.9,946,1.151,3.5,946.6,0,2.01,0,0,54.3,983.8,25.5,12.5,7.9,14.4,264.5,0,0.7,"2024-03-26T20:20:01"],
    [87656,5.9,946.1,1.152,3.3,946.6,0,2.01,0,0,54.3,983.9,25.1,12.2,7.7,13.2,271,0.7,1.5,"2024-03-26T20:30:02"],
    [87657,5.9,946.1,1.152,3.3,946.7,0,2.01,0,0,54.7,984,25,12.1,7.6,12.6,258.4,1,1.5,"2024-03-26T20:40:02"],
    [87658,5.9,946.2,1.152,3.3,946.7,0,2.01,0,0,54.5,984,25.4,12.2,7.8,13.4,280.1,0.6,1.4,"2024-03-26T20:50:02"],
    [87659,5.9,946.2,1.15,3.3,946.7,0,2.01,0,0,53.6,984.1,25.7,12.4,7.9,14.3,0,0,1.5,"2024-03-26T21:00:02"],
    [87660,5.8,946.3,1.148,3.1,946.9,0,2.01,0,0,50.8,984.1,26.3,13.1,8.2,14.3,281.6,0.6,3.2,"2024-03-26T21:10:01"],
    [87661,6.1,946.5,1.153,3.8,947,0,2.01,0,0,56.5,984.3,25.7,12.3,7.9,12.1,276.2,1.8,5.1,"2024-03-26T21:20:01"],
    [87662,6.3,946.5,1.153,4.2,947,0,2.01,0,0,59.5,984.4,25.7,11.9,7.9,11.8,213.1,1.5,4.1,"2024-03-26T21:30:02"],
    [87663,6,946.3,1.149,3.7,946.7,0,2.01,0,0,55.4,984.2,26.1,12.4,8.1,13.7,260.4,0.5,2,"2024-03-26T21:40:01"],
    [87664,5.9,946.2,1.147,3.4,946.6,0,2.01,0,0,51.8,983.9,26.5,13.1,8.3,14.5,231.7,0.5,2.9,"2024-03-26T21:50:00"],
    [87665,5.9,945.9,1.146,3.5,946.4,0,2.01,0,0,51,983.6,26.6,13.4,8.3,14.9,247,0.4,1.5,"2024-03-26T22:00:01"],
    [87666,5.9,945.9,1.147,3.5,946.4,0,2.01,0,0,51.5,983.6,26.7,13.3,8.4,15.3,52,0,0.9,"2024-03-26T22:10:01"],
    [87667,6.3,945.7,1.151,4.3,946.1,0.13,2.01,0,60,57.4,983.4,26.1,12.5,8.1,14.2,0,0.4,0.9,"2024-03-26T22:20:01"],
    [87668,6.1,945.6,1.149,3.9,946.1,0,2.01,0,0,55.7,983.3,26.3,12.5,8.2,12.6,268.5,1.4,4.7,"2024-03-26T22:30:02"],
    [87669,6.4,945.6,1.156,4.6,946,0,2.01,0,0,62.9,983.5,25.3,11.4,7.7,10.8,271.7,2,4.2,"2024-03-26T22:40:00"],
    [87670,6.6,945.6,1.156,4.8,946,0,2.01,0,0,66.8,983.6,25.3,10.8,7.7,11,250.4,1,3.1,"2024-03-26T22:50:00"],
    [87671,6.5,945.5,1.155,4.7,946,0,2.01,0,0,65.6,983.5,25.1,10.8,7.6,11.7,241.9,0.6,2.1,"2024-03-26T23:00:02"],
    [87672,6.4,945.5,1.155,4.5,946,0,2.01,0,0,64.2,983.5,25.3,11,7.7,12,249.5,0.6,2.8,"2024-03-26T23:10:00"],
    [87673,6.4,945.5,1.155,4.4,946.1,0,2.01,0,0,63.8,983.5,25,11,7.6,11.9,261.5,0.7,3.3,"2024-03-26T23:20:02"],
    [87674,6.4,945.6,1.157,4.5,946.1,0,2.01,0,0,65.4,983.6,24.7,10.7,7.5,10.3,248.3,1.7,4.2,"2024-03-26T23:30:02"],
    [87675,6.4,945.6,1.157,4.3,946.1,0,2.01,0,0,65.3,983.6,24.5,10.6,7.4,10.6,243.5,1.2,4.3,"2024-03-26T23:40:02"],
    [87676,6.2,945.6,1.157,4.1,946.2,0,2.01,0,0,64.1,983.6,24.3,10.6,7.3,10.2,274.1,1.6,5.1,"2024-03-26T23:50:02"],
    [87677,6.2,945.7,1.157,3.9,946.3,0,2.01,0,0,62.9,983.8,24.3,10.7,7.3,10.6,245.2,1.4,4.5,"2024-03-27T00:00:02"],
    [87678,6.1,945.7,1.158,3.8,946.1,0,2.01,0,0,63.1,983.8,23.8,10.5,7.1,9.8,273.5,2,4.4,"2024-03-27T00:24:27"],
    [87679,6.1,945.6,1.158,3.7,946,0,2.01,0,0,63.4,983.7,23.7,10.4,7,10.8,276.5,0.9,2.7,"2024-03-27T00:24:27"],
    [87680,6,945.5,1.158,3.5,946.1,0,2.01,0,0,61.9,983.6,23.6,10.5,7,11.8,0,0.5,1.8,"2024-03-27T00:30:01"],
    [87681,6,945.4,1.158,3.5,945.9,0,2.01,0,0,62.1,983.5,23.6,10.5,7,12.3,270,0,1.5,"2024-03-27T00:40:01"],
    [87682,6,945.3,1.158,3.6,945.6,0,2.01,0,0,62.9,983.3,23.6,10.4,6.9,10.9,267.5,0.9,2.7,"2024-03-27T00:50:01"],
    [87683,6.2,944.9,1.159,4,945.3,0,2.01,0,0,66.2,982.9,23.8,10.1,7,11.7,283.6,0.4,0.9,"2024-03-27T01:10:00"],
    [87684,6.3,944.6,1.16,4.1,945,0,2.01,0,0,67.9,982.7,23.1,9.7,6.7,11.5,0,0.3,0.9,"2024-03-27T01:20:02"],
    [87685,6.3,944.6,1.163,4.1,945,0,2.01,0,0,69.9,982.8,22.5,9.3,6.4,11.1,277.1,0,1.2,"2024-03-27T01:30:01"],
    [87686,6.2,944.7,1.163,4,945.2,0,2.01,0,0,71.5,983,22.7,8.8,6.5,9.1,254.5,0.9,2.6,"2024-03-27T01:40:01"],
    [87687,6.3,944.7,1.162,4.1,945.2,0,2.01,0,0,71,982.9,22.9,9,6.6,9.5,279,0.8,1.8,"2024-03-27T01:50:03"],
    [87688,6.3,944.7,1.162,4.2,945.2,0,2.01,0,0,70.9,982.9,22.9,9.2,6.6,10.4,264.3,0.5,1.4,"2024-03-27T02:00:00"],
    [87689,6.3,944.7,1.161,4.1,945.3,0,2.01,0,0,70.3,982.9,23.1,9.2,6.7,9,262.5,1.3,4.2,"2024-03-27T02:10:00"],
    [87690,6.4,944.9,1.161,4.4,945.4,0,2.01,0,0,71,983,23.6,9.4,6.9,8.8,232.2,1.7,6.4,"2024-03-27T02:20:02"],
    [87691,6.5,944.6,1.161,4.6,945,0,2.01,0,0,72,982.8,23.5,9.4,6.9,9.3,268,1.2,3.9,"2024-03-27T02:30:01"],
    [87692,6.5,944.4,1.161,4.7,945,0,2.01,0,0,73.3,982.6,23.7,9.2,7,9.7,285.7,0.8,3.4,"2024-03-27T02:40:00"],
    [87693,6.6,944.3,1.162,4.9,944.9,0,2.01,0,0,75,982.5,23.5,9.1,6.9,10.7,0,0.4,1.6,"2024-03-27T02:50:02"],
    [87694,6.6,944.3,1.163,4.7,944.6,0,2.01,0,0,75.7,982.6,23,8.8,6.6,10.6,0,0,0.7,"2024-03-27T02:59:59"],
    [87695,6.5,944,1.165,4.6,944.4,0,2.01,0,0,76.8,982.2,22.3,8.5,6.3,10.3,257.2,0,0.7,"2024-03-27T03:09:59"],
    [87696,6.4,943.5,1.168,4.3,943.9,0,2.01,0,0,80.1,981.9,21.2,7.6,5.8,8.5,269.3,0.6,1.1,"2024-03-27T03:20:02"],
    [87697,6.3,943.4,1.17,4.1,943.8,0,2.01,0,0,81.9,981.8,20.5,7,5.5,7.2,291.3,0.9,1.3,"2024-03-27T03:30:01"],
    [87698,6.3,943.2,1.17,4,943.5,0,2.01,0,0,82.4,981.7,20.1,6.8,5.3,7.3,269.9,0.7,1.4,"2024-03-27T03:40:01"],
    [87699,6.2,943.1,1.171,3.9,943.7,0,2.01,0,0,83.6,981.6,20.2,6.5,5.3,7.3,240.7,0.6,1.1,"2024-03-27T03:50:01"],
    [87700,6.3,943.5,1.172,4.1,944.1,0,2.01,0,0,83.5,981.9,20.1,6.7,5.2,7.1,265.6,0.7,1.4,"2024-03-27T04:00:02"],
    [87701,6.4,943.5,1.17,4.2,943.8,0,2.01,0,0,84.2,982,20.8,6.7,5.6,6.4,265.9,1.1,1.8,"2024-03-27T04:10:03"],
    [87702,6.5,943,1.166,4.5,943.5,0,2.01,0,0,83.4,981.4,21.9,7.2,6.1,7.4,242.4,0.8,1.6,"2024-03-27T04:30:02"],
    [87703,6.6,943.1,1.166,4.6,943.7,0,2.01,0,0,81.1,981.4,21.9,7.7,6.1,8.7,246,0.5,0.9,"2024-03-27T04:40:02"],
    [87704,6.5,943.3,1.168,4.5,943.9,0,2.01,0,0,81.9,981.7,21.4,7.4,5.9,8.3,255.7,0.6,1.1,"2024-03-27T04:50:02"],
    [87705,6.5,943.2,1.169,4.4,943.5,0,2.01,0,0,83.1,981.6,20.9,7.1,5.6,7.5,259.9,0.8,1.3,"2024-03-27T05:00:02"],
    [87706,6.5,943,1.167,4.4,943.4,0,2.01,0,0,83.1,981.4,21.2,7.1,5.8,7.6,272.8,0.7,1.5,"2024-03-27T05:10:04"],
    [87707,6.5,942.9,1.168,4.4,943.4,0,2.01,0,0,83.5,981.3,21,7,5.7,7.7,254.7,0.6,1.1,"2024-03-27T05:20:02"],
    [87708,6.5,943.1,1.167,4.4,943.8,0,2.01,0,0,80.7,981.5,21.5,7.5,5.9,7.7,232.8,0.8,1.5,"2024-03-27T05:30:02"],
    [87709,6.5,943.3,1.167,4.5,943.7,0,2.01,0,0,81.8,981.7,21.8,7.5,6.1,8.5,250.8,0.5,1.5,"2024-03-27T05:40:03"],
    [87710,6.5,943.2,1.167,4.6,943.6,0,2.01,0,0,81.5,981.6,21.7,7.6,6,8,244.4,0.8,1.3,"2024-03-27T05:50:02"],
    [87711,6.5,943.1,1.164,4.6,943.5,0,2.01,0,0,79.3,981.4,22.3,7.9,6.3,8.2,265.6,0.8,1.3,"2024-03-27T06:00:01"],
    [87712,6.5,943.1,1.163,4.5,943.7,0,2.01,0,0,77.6,981.4,22.7,8.2,6.5,8.2,301.7,1,2.1,"2024-03-27T06:10:02"],
    [87713,6.6,943.2,1.162,4.9,943.7,0,2.01,0,0,78.1,981.4,23.2,8.5,6.7,8.1,259.5,1.3,2.8,"2024-03-27T06:20:01"],
    [87714,6.8,943.4,1.163,5.1,944,0,2.01,0,0,79.3,981.6,23.2,8.5,6.8,8.1,272.1,1.3,3.7,"2024-03-27T06:30:01"],
    [87715,7,943.4,1.164,5.5,943.8,0,2.01,0,0,83,981.7,23.5,8.2,6.9,7.2,287.3,1.9,4.4,"2024-03-27T06:40:02"],
    [87716,7.1,943.3,1.165,5.8,943.8,0,2.01,0,0,86.6,981.6,23.4,7.9,6.8,6.8,260.6,2,3.4,"2024-03-27T06:50:00"],
    [87717,7.2,943.3,1.165,5.9,943.7,0,2.01,0,0,87.3,981.6,23.6,7.9,6.9,6.7,275.4,2,4.5,"2024-03-27T07:00:00"],
    [87718,7.2,943.1,1.164,6,943.6,0,2.01,0,0,87.8,981.4,23.8,7.9,7,6.9,257,1.9,4,"2024-03-27T07:10:03"],
    [87719,7.3,943.3,1.164,6.1,943.9,0,2.01,0,0,87.8,981.6,23.9,8,7,7.2,277.6,1.7,3.6,"2024-03-27T07:20:01"],
    [87720,7.3,943.6,1.164,6.1,944.1,0,2.01,0,0,87.4,981.8,24,8.1,7.1,7.7,233,1.3,3,"2024-03-27T07:30:01"],
    [87721,7.2,943.6,1.164,6.1,944,0,2.01,0,0,87,981.9,23.9,8.1,7,7.3,286.1,1.7,3.2,"2024-03-27T07:40:02"],
    [87722,7.3,943.4,1.162,6.3,943.8,0,2.01,0,0,86,981.6,24.7,8.5,7.4,7.8,278,1.6,2.9,"2024-03-27T08:00:03"],
    [87723,7.3,943.4,1.163,6.3,944,0,2.01,0,0,85.8,981.6,24.4,8.6,7.3,7.7,275.1,1.8,3.5,"2024-03-27T08:10:03"],
    [87724,7.4,943.6,1.161,6.4,944.3,0,2.01,0,0,84.7,981.8,25.1,8.8,7.6,8.5,260.3,1.3,4.6,"2024-03-27T08:20:02"],
    [87725,7.4,943.8,1.161,6.4,944.4,0,2.01,0,0,83.6,982,25.1,9,7.6,8.2,289.3,1.9,5,"2024-03-27T08:30:03"],
    [87726,7.3,944,1.159,6.3,944.6,0,2.01,0,0,82.7,982.2,25.5,9.1,7.8,8.3,276.1,1.8,6,"2024-03-27T08:40:02"],
    [87727,7.4,944.1,1.162,6.4,944.6,0,2.01,0,0,83.3,982.2,25.1,9.1,7.6,7.7,262.6,2.6,6.5,"2024-03-27T08:50:01"],
    [87728,7.4,944.1,1.163,6.5,944.6,0,2.01,0,0,84.5,982.3,24.8,9,7.5,8.7,254.4,1.4,5.9,"2024-03-27T09:00:02"],
    [87729,7.4,944.2,1.164,6.4,944.5,0,2.01,0,0,87,982.4,24.5,8.5,7.3,8,250.4,1.4,6.5,"2024-03-27T09:10:02"],
    [87730,7.5,944.2,1.164,6.5,944.7,0,2.01,0,0,88.5,982.5,24.7,8.3,7.4,8.2,224.7,1.1,4.1,"2024-03-27T09:20:02"],
    [87731,7.5,944.4,1.165,6.6,945,0,2.01,0,0,89.8,982.7,24.4,8.2,7.3,7.7,255.7,1.4,4.3,"2024-03-27T09:30:02"],
    [87732,7.3,944.7,1.167,6.2,945.3,0,2.01,0,0,89,983,23.3,7.9,6.8,7.4,0,1.4,6.3,"2024-03-27T09:40:01"],
    [87733,7.1,944.8,1.168,5.9,945.2,0,2.01,0,0,87.9,983.2,22.9,7.7,6.6,7.5,259.8,1.2,6.8,"2024-03-27T09:50:01"],
    [87734,7,944.8,1.17,5.6,945.5,0,2.01,0,0,88,983.3,22.4,7.5,6.3,6.9,260.7,1.4,6.7,"2024-03-27T10:00:01"],
    [87735,7,945.1,1.17,5.5,945.6,0,2.01,0,0,88.1,983.6,22.3,7.3,6.3,7.4,272.9,0.9,5.9,"2024-03-27T10:10:01"],
    [87736,6.9,945.2,1.171,5.3,945.7,0,2.01,0,0,89.3,983.7,21.9,7,6.1,6.1,255.8,1.6,5.5,"2024-03-27T10:20:00"],
    [87737,6.9,945.3,1.172,5.3,945.9,0,2.01,0,0,90.1,983.9,21.7,6.8,6.1,6.1,259.3,1.4,6,"2024-03-27T10:30:02"],
    [87738,6.9,945.5,1.174,5.4,946,0,2.01,0,0,91.9,984.1,21.5,6.6,6,5.6,262.8,1.6,7.1,"2024-03-27T10:40:01"],
    [87739,6.9,945.5,1.175,5.4,946,0,2.01,0,0,94,984.2,21.1,6.3,5.8,4.9,251,2,8.6,"2024-03-27T10:50:01"],
    [87740,7,945.6,1.176,5.5,946.2,0,2.01,0,0,95.9,984.2,21,6.1,5.7,4.7,286.3,1.9,6.3,"2024-03-27T11:00:02"],
    [87741,7,945.6,1.175,5.5,946.2,0,2.01,0,0,96.5,984.2,21.3,6.1,5.8,4.7,285.9,1.9,6.9,"2024-03-27T11:10:00"],
    [87742,7,945.9,1.176,5.5,946.4,0,2.01,0,0,96.5,984.5,21,6,5.7,5.2,261.7,1.4,5.6,"2024-03-27T11:20:00"],
    [87743,7,946,1.177,5.4,946.6,0,2.01,0,0,96.4,984.7,20.9,5.9,5.7,4.8,256.5,1.7,5.7,"2024-03-27T11:30:02"],
    [87744,6.9,946.3,1.178,5.3,946.9,0,2.01,0,0,96.3,985,20.7,5.8,5.5,4.7,249,1.6,7.7,"2024-03-27T11:40:00"],
    [87745,6.9,946.3,1.177,5.3,946.9,0,2.01,0,0,96.2,985,21,5.9,5.7,4.5,235.9,1.9,5.9,"2024-03-27T11:50:00"],
    [87746,6.9,946.5,1.177,5.3,947.1,0,2.01,0,0,95.3,985.2,20.7,6,5.6,4.8,261.4,1.7,8.1,"2024-03-27T12:00:02"],
    [87747,6.9,946.6,1.177,5.2,947.1,0,2.01,0,0,94.7,985.3,20.7,6,5.6,4.9,254.9,1.6,7.2,"2024-03-27T12:10:02"],
    [87748,6.8,946.7,1.177,5.1,947.2,0,2.01,0,0,93.5,985.4,20.4,6.1,5.4,4.8,271.2,1.8,5.6,"2024-03-27T12:20:02"],
    [87749,6.8,946.7,1.177,5,947.2,0,2.01,0,0,93,985.4,20.7,6,5.6,4.8,0,1.8,5.9,"2024-03-27T12:30:01"],
    [87750,6.7,946.6,1.177,4.9,947.1,0,2.01,0,0,91.3,985.2,20.3,6.3,5.4,5.1,268.6,1.7,6.1,"2024-03-27T12:40:01"],
    [87751,6.7,946.8,1.176,4.9,947.4,0,2.01,0,0,90.4,985.4,21,6.3,5.7,5.2,250.7,1.7,5.7,"2024-03-27T12:50:02"],
    [87752,6.6,946.8,1.176,4.8,947.3,0,2.01,0,0,88.7,985.5,20.7,6.5,5.6,5.3,245.6,1.8,6.1,"2024-03-27T13:00:02"],
    [87753,6.6,946.7,1.174,4.6,947.1,0,2.01,0,0,87.3,985.4,20.9,6.5,5.7,4.9,145.6,2.2,6.6,"2024-03-27T13:10:02"],
    [87754,6.5,946.7,1.173,4.4,947.3,0,2.01,0,0,84.7,985.3,21,6.8,5.7,5.4,249.4,2,7.6,"2024-03-27T13:20:02"],
    [87755,6.5,946.9,1.173,4.4,947.5,0,2.01,0,0,82.9,985.5,21.2,7.1,5.8,6.6,281.1,1.3,5.1,"2024-03-27T13:30:01"],
    [87756,6.2,947.1,1.173,3.9,947.6,0,2.01,0,0,80.4,985.6,20.6,7.1,5.5,5.9,265.2,1.9,5.8,"2024-03-27T13:40:01"],
    [87757,6.2,947.2,1.174,3.8,947.7,0,2.01,0,0,79.4,985.8,20.4,7.1,5.4,6,280.3,1.8,6.2,"2024-03-27T13:50:02"],
    [87758,6.1,947.3,1.176,3.6,947.8,0,2.01,0,0,79.2,985.9,19.6,7,5.1,5.4,269.5,2.3,9.8,"2024-03-27T14:00:01"],
    [87759,6,947.4,1.177,3.4,947.9,0,2.01,0,0,80.4,986.1,19.3,6.5,4.9,4.1,264.5,3.3,8,"2024-03-27T14:10:01"],
    [87760,6,947.5,1.177,3.4,948,0.19,2.03,0.02,60,81.3,986.2,19.3,6.4,4.9,4.3,275.1,2.7,6.8,"2024-03-27T14:20:01"],
    [87761,6,947.7,1.178,3.4,948.3,0,2.04,0.01,60,81.9,986.4,19.3,6.3,4.9,4.5,268.7,2.3,7.1,"2024-03-27T14:30:00"],
    [87762,6.1,947.8,1.178,3.5,948.3,0.01,2.04,0,60,82.6,986.5,19.3,6.2,4.9,4.8,279.6,2,5.6,"2024-03-27T14:40:00"],
    [87763,6,947.9,1.179,3.3,948.5,0,2.04,0,0,81.6,986.7,19,6.2,4.7,4.7,254.7,2,7.4,"2024-03-27T14:50:02"],
    [87764,6,948,1.178,3.2,948.6,0,2.04,0,0,80.8,986.8,19.2,6.3,4.9,5.1,257.6,1.7,6.2,"2024-03-27T15:00:01"],
    [87765,6,948.2,1.178,3.2,948.7,0,2.04,0,0,80.3,986.9,19.1,6.4,4.8,5.5,247.6,1.5,6.6,"2024-03-27T15:10:01"],
    [87766,5.9,948.2,1.178,3.2,948.6,0,2.04,0,0,80,986.9,19.2,6.4,4.9,5.3,254.6,1.6,5.6,"2024-03-27T15:20:02"],
    [87767,6,948.1,1.178,3.2,948.5,0,2.04,0,0,79.8,986.8,19.2,6.4,4.8,5.7,230,1.4,6.3,"2024-03-27T15:30:00"],
    [87768,5.9,948.1,1.178,3.1,948.6,0,2.04,0,0,79.8,986.8,18.9,6.3,4.7,4.6,286.4,2.3,6.5,"2024-03-27T15:40:00"],
    [87769,5.9,948.1,1.179,3.2,948.5,0,2.04,0,0,80.4,986.9,18.9,6.3,4.7,5.1,290.7,1.8,6.2,"2024-03-27T15:50:01"],
    [87770,6,948.2,1.179,3.4,948.7,0,2.04,0,0,82.2,986.9,19.4,6.2,5,4.7,247.4,2,5,"2024-03-27T16:00:00"],
    [87771,6,948.2,1.179,3.4,948.7,0,2.04,0,0,82.2,986.9,19.4,6.2,5,4.7,247.8,2,5,"2024-03-27T16:00:08"],
    [87772,6.2,948.4,1.179,3.9,948.8,0,2.04,0,0,85.1,987.1,19.5,6.2,5,5.8,220.4,1.1,4.2,"2024-03-27T16:10:01"],
    [87773,6.3,948.5,1.18,4,949,0,2.04,0,0,87.3,987.3,19.5,6,5,5.2,138.6,1.4,4.1,"2024-03-27T16:20:03"],
    [87774,6.3,948.6,1.181,4.1,949.1,0,2.04,0,0,88.2,987.4,19.4,5.9,4.9,5,294.3,1.5,4.3,"2024-03-27T16:30:02"],
    [87775,6.3,948.6,1.18,4,949.1,0,2.04,0,0,88.2,987.4,19.4,5.8,5,5.6,235.5,1,4.4,"2024-03-27T16:40:03"],
    [87776,6.2,948.7,1.18,3.8,949,0,2.04,0,0,86.6,987.5,19.3,5.9,4.9,5.6,256.2,1,5,"2024-03-27T16:50:02"],
    [87777,6.2,948.5,1.181,3.7,948.9,0,2.04,0,0,86.3,987.4,19,5.8,4.8,5.2,0,1.3,4.9,"2024-03-27T17:00:03"],
    [87778,6.2,948.5,1.18,3.8,949,0,2.04,0,0,86.3,987.4,19.2,5.9,4.9,6.4,0,0.7,2.6,"2024-03-27T17:10:03"],
    [87779,6.2,948.6,1.181,3.7,949.2,0,2.04,0,0,86.3,987.4,19,5.8,4.8,5.7,260.6,1,4.6,"2024-03-27T17:20:02"],
    [87780,6.2,948.6,1.181,3.7,949.1,0,2.04,0,0,86.3,987.5,19,5.8,4.8,5.5,0.5,1,4.1,"2024-03-27T17:30:02"],
    [87781,6.2,948.6,1.181,3.7,949.1,0,2.04,0,0,86.2,987.5,18.9,5.8,4.7,6.2,276.6,0.7,4.6,"2024-03-27T17:40:02"],
    [87782,6.1,948.6,1.181,3.6,949.1,0,2.04,0,0,85.8,987.5,18.9,5.8,4.7,6.5,246.9,0.6,3.1,"2024-03-27T17:50:02"],
    [87783,6.1,948.6,1.181,3.5,949,0,2.04,0,0,85.5,987.4,18.8,5.8,4.7,6.3,261.5,0.7,3,"2024-03-27T18:00:02"],
    [87784,6,948.4,1.181,3.4,948.9,0,2.04,0,0,85,987.3,18.6,5.7,4.6,5.9,265.6,0.8,3.9,"2024-03-27T18:10:02"],
    [87785,6,948.3,1.181,3.3,948.7,0,2.04,0,0,84.5,987.2,18.6,5.7,4.6,5.7,0,0.9,3.4,"2024-03-27T18:20:01"],
    [87786,6,948.3,1.181,3.2,948.9,0,2.04,0,0,84.3,987.1,18.5,5.7,4.5,6.5,309.9,0.5,2.2,"2024-03-27T18:30:01"],
    [87787,6,948.4,1.181,3.2,948.8,0,2.04,0,0,84.2,987.2,18.6,5.7,4.5,7.3,266.9,0.3,1.6,"2024-03-27T18:40:03"],
    [87788,6,948.4,1.181,3.2,949,0,2.04,0,0,83.5,987.2,18.5,5.8,4.5,7,263,0.4,3,"2024-03-27T18:50:02"],
    [87789,6,948.5,1.181,3.2,949.1,0,2.04,0,0,83.6,987.4,18.7,5.7,4.6,7.1,341,0.4,2,"2024-03-27T19:00:01"],
    [87790,6,948.7,1.181,3.2,949.2,0,2.04,0,0,83.4,987.5,18.7,5.8,4.6,7.5,234.1,0.3,2.6,"2024-03-27T19:10:02"],
    [87791,6,948.6,1.181,3.2,949.1,0,2.04,0,0,83.2,987.5,18.8,5.9,4.6,7.6,255.8,0,1.8,"2024-03-27T19:20:01"],
    [87792,6,948.5,1.18,3.2,949,0,2.04,0,0,82.8,987.4,18.7,5.9,4.6,7.6,0,0,1.9,"2024-03-27T19:30:01"],
    [87793,5.9,948.5,1.18,3,948.9,0,2.04,0,0,81.3,987.3,18.7,6,4.6,7.5,286.6,0.4,1.2,"2024-03-27T19:40:02"],
    [87794,5.9,948.4,1.18,3,949,0,2.04,0,0,80.7,987.2,18.7,6.1,4.6,7.6,253.3,0.3,1.2,"2024-03-27T19:50:00"],
    [87795,5.9,948.4,1.179,2.9,948.8,0,2.04,0,0,80.3,987.2,18.8,6.1,4.6,7.6,262.3,0.3,2.1,"2024-03-27T20:00:00"],
    [87796,5.8,948.4,1.18,2.9,948.9,0,2.04,0,0,80.2,987.2,18.6,6,4.6,7.4,0,0.4,2.4,"2024-03-27T20:10:02"],
    [87797,5.8,948.4,1.18,2.8,949,0,2.04,0,0,79.9,987.2,18.4,6,4.5,7.5,0,0.4,1.8,"2024-03-27T20:20:00"],
    [87798,5.8,948.4,1.18,2.8,948.8,0,2.04,0,0,79.6,987.2,18.4,6,4.4,7,240.5,0.5,2.1,"2024-03-27T20:30:00"],
    [87799,5.7,948.3,1.181,2.7,948.8,0,2.04,0,0,79.8,987.1,18.1,5.9,4.3,6.6,242.7,0.6,2.5,"2024-03-27T20:40:02"],
    [87800,5.7,948.2,1.18,2.6,948.8,0,2.04,0,0,79.3,987.1,18.2,5.9,4.3,7,250.5,0.4,2,"2024-03-27T20:50:02"],
    [87801,5.7,948.3,1.181,2.4,949,0,2.04,0,0,78.7,987.2,17.9,5.9,4.2,6.2,277.2,0.7,4,"2024-03-27T21:00:02"],
    [87802,5.6,948.3,1.18,2.4,948.7,0,2.04,0,0,78.2,987.1,18,5.9,4.2,7.2,287,0.4,2.5,"2024-03-27T21:10:02"],
    [87803,5.6,948.3,1.18,2.2,948.8,0,2.04,0,0,76.9,987.1,17.8,5.9,4.2,6.7,0,0.6,2.9,"2024-03-27T21:20:02"],
    [87804,5.5,948.1,1.18,2.1,948.5,0,2.04,0,0,76.2,986.9,17.7,5.9,4.1,6.4,284.5,0.7,3.2,"2024-03-27T21:30:02"],
    [87805,5.5,948,1.18,1.9,948.5,0,2.04,0,0,75.6,986.8,17.7,5.9,4.1,5.9,0,0.9,2.8,"2024-03-27T21:40:01"],
    [87806,5.4,948,1.18,1.9,948.5,0,2.04,0,0,75.3,986.8,17.6,6,4.1,6.2,147.8,0.8,3.3,"2024-03-27T21:50:01"],
    [87807,5.4,947.9,1.179,1.9,948.4,0,2.04,0,0,75,986.7,17.6,6,4.1,6.6,259.7,0.6,2.9,"2024-03-27T22:00:01"],
    [87808,5.4,948,1.18,1.8,948.6,0,2.04,0,0,74.6,986.8,17.6,6,4.1,6.1,283.9,0.9,3.7,"2024-03-27T22:10:02"],
    [87809,5.4,947.9,1.179,1.8,948.4,0,2.04,0,0,74,986.6,17.5,6.1,4,6.3,255.1,0.8,3.3,"2024-03-27T22:20:01"],
    [87810,5.4,947.9,1.179,1.8,948.3,0,2.04,0,0,73.7,986.6,17.7,6.1,4.1,6.9,253.9,0.6,2.8,"2024-03-27T22:30:02"],
    [87811,5.4,947.6,1.179,1.7,948.2,0,2.04,0,0,73.6,986.4,17.5,6.1,4,6.6,278.2,0.7,3,"2024-03-27T22:40:01"],
    [87812,5.3,947.7,1.179,1.6,948.2,0,2.04,0,0,73.2,986.4,17.6,6.1,4,6.9,218.5,0.6,3.7,"2024-03-27T22:50:01"],
    [87813,5.3,947.6,1.178,1.6,947.8,0,2.04,0,0,72.2,986.3,17.6,6.2,4,6.8,0,0.6,2.8,"2024-03-27T23:00:02"],
    [87814,5.3,947.4,1.178,1.5,947.9,0,2.04,0,0,71.7,986.1,17.5,6.2,4,6.9,262,0.6,2.7,"2024-03-27T23:10:00"],
    [87815,5.2,947.3,1.177,1.4,947.6,0,2.04,0,0,71.3,986,17.6,6.2,4.1,7.1,270.2,0.6,2.3,"2024-03-27T23:20:00"],
    [87816,5.2,947,1.177,1.4,947.3,0,2.04,0,0,71.2,985.7,17.5,6.2,4,7.2,136.4,0.5,2.2,"2024-03-27T23:30:02"],
    [87817,5.3,946.9,1.178,1.4,947.4,0,2.04,0,0,71.6,985.7,17.3,6.2,3.9,7.9,0,0,1.2,"2024-03-27T23:40:00"],
    [87818,5.2,947,1.178,1.3,947.6,0,2.04,0,0,71.3,985.8,17.3,6.1,3.9,7.1,0,0.5,2.8,"2024-03-27T23:50:00"],
    [87819,5.2,947.1,1.177,1.3,947.6,0,2.04,0,0,70.6,985.8,17.5,6.2,4,7.3,134,0.5,3.4,"2024-03-28T00:00:02"],
    [87820,5.2,947.1,1.179,1.2,947.6,0,2.04,0,0,70.9,985.8,17.1,6.1,3.8,7.8,265.4,0.3,1.6,"2024-03-28T00:24:33"],
    [87821,5.1,947.2,1.18,1.1,947.8,0,2.04,0,0,71.4,986,16.7,5.8,3.6,7.6,161.5,0,1.8,"2024-03-28T00:30:02"],
    [87822,5.1,947.1,1.183,1,947.5,0,2.04,0,0,76.3,986.1,15.8,4.9,3.1,6.4,192,0.3,1.5,"2024-03-28T00:50:00"],
    [87823,5.1,947.2,1.185,1,947.6,0,2.04,0,0,76.5,986.1,15.6,4.8,3,5.9,126.3,0.5,1.5,"2024-03-28T01:00:01"],
    [87824,5.1,947.1,1.186,1,947.5,0,2.04,0,0,78.7,986.1,15.1,4.4,2.8,6.1,267.1,0.3,1,"2024-03-28T01:10:01"],
    [87825,5.1,946.9,1.188,0.9,947.3,0,2.04,0,0,80.7,986,14.6,4,2.5,4.6,258,0.6,1,"2024-03-28T01:20:02"],
    [87826,5.1,946.8,1.189,0.8,947.2,0,2.04,0,0,81.6,985.8,14.2,3.7,2.2,4.2,260,0.6,1.1,"2024-03-28T01:30:02"],
    [87827,5,946.5,1.189,0.6,947,0,2.04,0,0,81.9,985.7,13.9,3.4,2.1,3.9,240.2,0.6,1.4,"2024-03-28T01:40:02"],
    [87828,4.9,946.5,1.189,0.4,946.9,0,2.04,0,0,81.4,985.6,13.8,3.3,2.1,3.9,0,0.6,1.1,"2024-03-28T01:50:02"],
    [87829,4.9,946.5,1.187,0.2,947,0,2.04,0,0,78.7,985.6,14.2,3.6,2.3,5.2,251.8,0,0.7,"2024-03-28T02:00:01"],
    [87830,4.8,946.3,1.191,0,946.8,0,2.04,0,0,79.4,985.5,13.1,3.3,1.7,4,266.3,0.5,1.1,"2024-03-28T02:10:01"],
    [87831,4.8,946.2,1.188,0,946.7,0,2.04,0,0,78.5,985.3,13.7,3.4,2,3.8,0,0.6,1,"2024-03-28T02:20:01"],
    [87832,4.8,946.2,1.188,0.1,946.8,0,2.04,0,0,76.8,985.3,14,3.8,2.1,4.5,245.9,0.5,1.1,"2024-03-28T02:30:01"],
    [87833,4.8,946.3,1.187,0.1,946.9,0,2.04,0,0,76.7,985.3,14.2,3.8,2.3,4.6,273.5,0.5,1.3,"2024-03-28T02:40:00"],
    [87834,4.7,946.3,1.186,-0.2,946.7,0,2.04,0,0,74,985.3,14.1,4.1,2.2,4.6,248.4,0.6,1.5,"2024-03-28T02:50:01"],
    [87835,4.6,946.2,1.184,-0.6,946.7,0,2.04,0,0,70.7,985.2,14.1,4.3,2.2,4.8,270.1,0.6,1.1,"2024-03-28T03:00:00"],
    [87836,4.5,946.2,1.183,-0.8,946.7,0,2.04,0,0,68.5,985.1,14.2,4.5,2.3,5.2,256.6,0.5,1.1,"2024-03-28T03:10:00"],
    [87837,4.4,946,1.183,-1,946.5,0,2.04,0,0,66.6,985,14.1,4.7,2.2,5.7,261.8,0.4,1.1,"2024-03-28T03:20:02"],
    [87838,4.5,946,1.186,-0.9,946.6,0,2.04,0,0,70.4,985,13.5,4,1.9,5.3,269.7,0.4,1.1,"2024-03-28T03:30:00"],
    [87839,4.4,946,1.184,-1.1,946.5,0,2.04,0,0,67.4,985,14,4.4,2.2,5.4,267.2,0.4,1.1,"2024-03-28T03:40:00"],
    [87840,4.4,945.8,1.182,-1.1,946.2,0,2.04,0,0,66.6,984.7,14.2,4.6,2.3,6.1,0,0.3,1,"2024-03-28T03:50:01"],
    [87841,4.4,945.6,1.18,-1,946,0,2.04,0,0,64.6,984.5,14.8,5.1,2.6,6.8,0,0,0.8,"2024-03-28T04:00:00"],
    [87842,4.4,945.6,1.18,-1,946,0,2.04,0,0,64.6,984.5,14.8,5.1,2.6,6.8,282,0,0.8,"2024-03-28T04:00:08"],
    [87843,4.4,945.4,1.181,-1,945.8,0,2.04,0,0,65.2,984.3,14.5,5,2.4,6.8,255.8,0,0.7,"2024-03-28T04:10:00"],
    [87844,4.4,945.3,1.182,-1,945.8,0,2.04,0,0,65.4,984.1,14.4,4.9,2.4,6.7,255.4,0,0.9,"2024-03-28T04:20:03"],
    [87845,4.4,945.2,1.179,-1,945.7,0,2.04,0,0,64.5,984.1,14.9,5.1,2.7,6.8,0,0,0.9,"2024-03-28T04:30:01"],
    [87846,4.5,945.1,1.18,-0.9,945.5,0,2.04,0,0,64.9,983.9,14.8,5.2,2.6,7,251.1,0,0.8,"2024-03-28T04:40:01"],
    [87847,4.5,945.1,1.18,-0.9,945.6,0,2.04,0,0,65.6,984,14.8,5.1,2.6,6.8,0,0,0.9,"2024-03-28T04:50:02"],
    [87848,4.5,945.2,1.179,-0.9,945.7,0,2.04,0,0,64.9,984,15.1,5.2,2.7,6.9,0,0,0.8,"2024-03-28T05:10:01"],
    [87849,4.5,945.1,1.175,-0.7,945.6,0,2.04,0,0,62.2,983.8,16.2,6,3.3,7.6,107.9,0,1.2,"2024-03-28T05:20:02"],
    [87850,4.6,945.1,1.172,-0.4,945.6,0,2.04,0,0,60,983.7,17,6.8,3.7,8.5,0,0,1.1,"2024-03-28T05:30:02"],
    [87851,4.6,945.1,1.17,-0.5,945.5,0,2.04,0,0,57,983.5,17.6,7.5,4,9.3,0,0,1.5,"2024-03-28T05:40:02"],
    [87852,4.5,945.1,1.167,-0.7,945.7,0.01,2.04,0,0,54.2,983.5,18.1,8,4.3,8.9,0,0.6,3.4,"2024-03-28T05:50:02"],
    [87853,4.5,945.4,1.17,-0.5,946.1,1.72,2.15,0.11,60,53.9,983.8,18.3,8.3,4.4,7.8,233.7,1.5,5.2,"2024-03-28T06:00:02"],
    [87854,5.2,945.6,1.176,1.4,946.2,5.26,2.9,0.75,60,68.7,984.1,17.8,6.8,4.1,5.7,286.8,1.9,6.6,"2024-03-28T06:10:03"],
    [87855,5.5,945.8,1.182,1.9,946.2,3.63,3.48,0.58,60,78.8,984.5,16.4,5.3,3.4,3.6,262,2.3,4.9,"2024-03-28T06:20:02"],
    [87856,5.4,945.8,1.186,1.8,946.4,2.34,4.65,1.17,60,83.6,984.8,15.8,4.3,3.1,2.9,296.3,1.8,4,"2024-03-28T06:30:01"],
    [87857,5.7,945.9,1.183,2.4,946.3,0.77,5.31,0.66,60,87.8,984.8,16.7,4.3,3.6,3.5,256.6,1.2,4.1,"2024-03-28T06:40:02"],
    [87858,5.9,945.6,1.18,3,946.2,0.25,5.39,0.08,60,88.4,984.5,18,4.8,4.2,5.3,0,0.6,4.6,"2024-03-28T06:50:02"],
    [87859,6.1,945.7,1.179,3.4,946.4,0,5.39,0,60,88,984.6,18.4,5.2,4.4,5.7,186.4,0.6,3.7,"2024-03-28T07:00:02"],
    [87860,6.1,946.1,1.178,3.6,946.3,0.36,5.48,0.09,60,87.7,984.8,18.9,5.5,4.7,6.2,255,0.6,2.6,"2024-03-28T07:10:02"],
    [87861,6.2,945.8,1.177,3.8,946.7,0.03,5.49,0.01,0,86.9,984.5,19.6,5.8,5.1,7,248.8,0.4,1.4,"2024-03-28T07:20:01"],
    [87862,6.2,946.2,1.176,3.8,946.5,0,5.49,0,0,85.5,984.9,19.4,6.1,4.9,6.8,248.6,0.6,3.8,"2024-03-28T07:30:01"],
    [87863,6.2,946.1,1.175,3.8,946.6,0,5.49,0,0,84.1,984.8,19.8,6.3,5.1,6.1,0,1,3.9,"2024-03-28T07:40:02"],
    [87864,6.4,946.6,1.175,4.2,947.2,0.22,5.59,0.02,60,84.8,985.3,20.5,6.6,5.5,7,29.4,0.7,3.8,"2024-03-28T08:00:00"],
    [87865,6.4,946.8,1.175,4.1,947.4,0,5.61,0.02,60,83.7,985.4,20.4,6.7,5.4,6.3,274.5,1.2,6,"2024-03-28T08:10:02"],
    [87866,6.3,946.9,1.176,4,947.7,0.2,5.69,0.08,60,83.3,985.5,20.2,6.7,5.3,6.3,269.4,1.2,8.9,"2024-03-28T08:20:01"],
    [87867,6.3,947.5,1.176,4,948.3,0,5.7,0.01,0,83.6,986.2,20.1,6.6,5.3,6.6,261.9,1,5.5,"2024-03-28T08:30:01"],
    [87868,6.2,947.9,1.176,3.8,948.5,0.08,5.71,0.01,60,80.8,986.6,20.1,6.8,5.3,5.9,219.2,1.6,8.2,"2024-03-28T08:40:02"],
    [87869,6.1,948.2,1.176,3.6,948.9,0,5.71,0,0,79.2,986.9,19.9,6.9,5.2,6.1,276.6,1.6,7.3,"2024-03-28T08:50:00"],
    [87870,6,948.6,1.177,3.4,949.2,0.04,5.79,0.08,60,78.5,987.3,19.9,6.9,5.2,6,286.3,1.6,10.8,"2024-03-28T09:00:00"],
    [87871,6,948.7,1.176,3.3,949.3,0,5.79,0,0,78,987.4,19.9,6.9,5.2,6.4,183.2,1.3,6.6,"2024-03-28T09:10:02"],
    [87872,5.9,948.9,1.175,3.1,949.6,0,5.79,0,0,75,987.5,19.9,7.3,5.2,6.8,322.9,1.2,6.7,"2024-03-28T09:20:00"],
    [87873,5.9,948.9,1.174,3.1,949.3,0,5.79,0,0,73.8,987.5,20.4,7.4,5.4,7.3,357.4,1,6.5,"2024-03-28T09:30:00"],
    [87874,5.9,948.8,1.171,3.3,949.4,0,5.79,0,0,71.6,987.3,20.9,8.1,5.7,7.6,182.3,1.3,8.1,"2024-03-28T09:40:02"],
    [87875,5.8,948.9,1.169,3,949.5,0,5.79,0,0,68.5,987.4,21.4,8.5,5.9,8.3,0,1.1,5.4,"2024-03-28T09:50:02"],
    [87876,5.7,949,1.168,2.7,949.6,0,5.79,0,0,65.1,987.4,21.4,8.9,6,8.3,288.8,1.5,7.1,"2024-03-28T10:00:01"],
    [87877,5.6,949.1,1.169,2.4,949.8,0,5.79,0,0,63.5,987.5,20.9,9,5.7,8.1,218.2,1.8,8,"2024-03-28T10:10:02"],
    [87878,5.6,949.3,1.167,2.4,949.8,0,5.79,0,0,62,987.7,21.6,9.4,6.1,8.8,267,1.5,8.6,"2024-03-28T10:20:01"],
    [87879,5.6,949.4,1.165,2.5,949.9,0,5.8,0.01,0,60.6,987.8,22,9.8,6.2,9.3,204,1.5,7.1,"2024-03-28T10:30:02"],
    [87880,5.6,949.6,1.166,2.4,950.1,0,5.8,0,0,60.2,987.9,22,9.8,6.3,9.3,277.6,1.5,8.8,"2024-03-28T10:40:01"],
    [87881,5.7,949.7,1.165,2.8,950.3,0,5.8,0,0,60.6,988,22.5,10.1,6.5,9.9,213.2,1.4,5.1,"2024-03-28T10:50:01"],
    [87882,5.7,949.8,1.163,2.7,950.4,0,5.8,0,0,59.7,988.1,23.2,10.2,6.8,9.8,270.6,1.6,8.8,"2024-03-28T11:00:01"],
    [87883,5.7,950,1.168,2.9,950.6,0.13,5.81,0.01,60,60.8,988.3,22.5,10.1,6.5,9.6,148.8,1.7,11.5,"2024-03-28T11:10:01"],
    [87884,5.9,950.1,1.166,3.2,950.6,0,5.81,0,0,64.5,988.5,22.2,9.5,6.4,8.9,349.3,1.8,10.6,"2024-03-28T11:20:01"],
    [87885,5.9,950.2,1.164,3.3,950.8,0,5.81,0,0,61.1,988.5,22.9,10.4,6.7,10.3,256.3,1.4,7.3,"2024-03-28T11:30:01"],
    [87886,5.6,950.3,1.167,2.6,950.8,0,5.81,0,0,61.6,988.7,22.1,9.6,6.3,8.5,92.8,2.3,10.5,"2024-03-28T11:40:01"],
    [87887,5.6,950.4,1.166,2.6,951,0,5.81,0,0,59.9,988.7,22.1,10,6.3,9.4,280.7,1.8,8.4,"2024-03-28T11:50:01"],
    [87888,5.6,950.5,1.168,2.6,951.2,0.09,5.81,0,60,60.1,988.8,21.9,10,6.2,8.8,275.4,2.4,10.6,"2024-03-28T12:00:02"],
    [87889,5.9,950.9,1.171,3.6,951.3,10.89,6.09,0.28,60,64.9,989.3,21.4,9.9,5.9,8.6,282.4,2.7,5.7,"2024-03-28T12:10:00"],
    [87890,6.5,951.3,1.176,4.6,951.8,0.18,6.36,0.27,60,78.1,989.8,21.5,8.2,6,7.8,265.5,1.6,5.9,"2024-03-28T12:20:00"],
    [87891,6.4,951.5,1.179,4.3,952.1,0,6.36,0,0,81.2,990.2,20.9,7.3,5.7,7.6,249.9,0.8,4.5,"2024-03-28T12:30:02"],
    [87892,6.3,951.7,1.178,4,952.2,0,6.36,0,0,79.9,990.4,20.9,7.3,5.7,7,344.5,1.1,5.3,"2024-03-28T12:40:00"],
    [87893,6.3,951.8,1.172,4,952.3,0,6.36,0,0,75.5,990.4,22.5,8.1,6.5,7.9,328.1,1,5.9,"2024-03-28T12:50:00"],
    [87894,6.1,951.9,1.17,3.7,952.5,0,6.36,0,0,68.6,990.4,22.5,9.2,6.5,9,266.9,1.2,4.8,"2024-03-28T13:00:02"],
    [87895,6,952.1,1.171,3.3,952.5,0,6.36,0,0,66.3,990.6,22,9.3,6.3,9.2,286.9,1.2,5.1,"2024-03-28T13:10:00"],
    [87896,6,952.1,1.168,3.4,952.6,0,6.36,0,0,65.9,990.6,22.8,9.4,6.7,8.6,145.6,1.8,7.7,"2024-03-28T13:19:59"],
    [87897,5.9,952.2,1.169,3.1,952.8,0,6.36,0,0,62.7,990.7,22.7,9.9,6.6,9.2,252.7,1.9,8.1,"2024-03-28T13:30:02"],
    [87898,5.6,952.4,1.17,2.6,953.1,0,6.36,0,0,60.8,990.9,21.2,9.8,5.9,8.5,266.8,2.6,9.6,"2024-03-28T13:39:59"],
    [87899,5.2,952.6,1.172,1.6,953.2,0,6.37,0.01,0,58.4,991.1,21.1,9.3,5.9,8.3,294.6,2.1,6.7,"2024-03-28T13:50:00"],
    [87900,5.4,952.6,1.168,2,953.2,0,6.37,0,0,58.9,991.1,21.9,9.7,6.2,9.3,328.1,1.5,8.5,"2024-03-28T14:00:01"],
    [87901,5.4,952.7,1.167,1.9,953.2,0,6.37,0,0,56.2,991.1,21.9,10.2,6.2,9.7,263.9,1.7,7.2,"2024-03-28T14:10:01"],
    [87902,5.3,952.8,1.167,1.9,953.4,0,6.37,0,0,55.3,991.2,22,10.5,6.3,10,263.7,1.7,8.9,"2024-03-28T14:20:01"],
    [87903,5.5,952.8,1.165,2.3,953.3,0,6.37,0,0,56.5,991.2,23.1,10.6,6.8,10.5,238.7,1.3,7.3,"2024-03-28T14:30:01"],
    [87904,5.5,952.9,1.167,2.4,953.6,0,6.37,0,0,56.2,991.3,22.8,10.8,6.7,10.1,232.3,1.9,6.4,"2024-03-28T14:40:01"],
    [87905,5.7,953.2,1.168,2.8,953.8,0,6.38,0.01,0,58.3,991.5,22.8,10.6,6.6,10.7,35.9,1.1,6.6,"2024-03-28T14:50:01"],
    [87906,5.9,953.2,1.17,3.2,953.7,0,6.38,0,0,63,991.6,22.4,9.9,6.5,10.4,143.7,0.8,4.6,"2024-03-28T15:00:01"],
    [87907,5.8,953.1,1.169,2.9,953.7,0,6.38,0,0,62.8,991.6,22.5,9.6,6.5,9.5,275.1,1.3,6.9,"2024-03-28T15:10:01"],
    [87908,5.7,953.1,1.166,2.9,953.5,0,6.38,0,0,60,991.5,23.4,10.3,6.9,10.7,149.6,0.9,4.5,"2024-03-28T15:20:01"],
    [87909,5.7,953.1,1.17,2.8,953.6,0,6.38,0,0,59.9,991.5,22.1,10.2,6.3,9.8,233.7,1.6,6.2,"2024-03-28T15:30:00"],
    [87910,5.6,953.2,1.17,2.6,953.7,0.03,6.38,0,60,61.2,991.6,21.9,9.7,6.2,9.4,246.3,1.5,6,"2024-03-28T15:40:00"],
    [87911,5.5,953.2,1.168,2.2,953.7,0,6.38,0,0,57.9,991.6,21.9,10.1,6.2,10.2,263.6,1.1,6.7,"2024-03-28T15:50:01"],
    [87912,5.3,953.2,1.168,1.9,953.8,0,6.38,0,0,56,991.6,21.9,10.3,6.2,9.5,272.1,1.9,8.6,"2024-03-28T15:59:59"],
    [87913,5.3,953.2,1.168,1.9,953.8,0,6.38,0,0,55.8,991.6,21.8,10.3,6.2,9.4,0,2.2,8.5,"2024-03-28T16:10:00"],
    [87914,5.2,953.4,1.169,1.6,953.9,0,6.38,0,0,54.9,991.8,21.6,10.3,6.1,9.8,229.9,1.6,7.7,"2024-03-28T16:20:01"],
    [87915,5.1,953.3,1.169,1.2,953.9,0,6.38,0,0,53.6,991.7,21.1,10.2,5.9,9.6,290.7,1.8,8.7,"2024-03-28T16:30:00"],
    [87916,5,953.4,1.17,0.9,954,0,6.38,0,0,52.7,991.9,20.8,10.1,5.7,10.1,44,1.3,6.6,"2024-03-28T16:40:00"],
    [87917,4.9,953.6,1.172,0.5,954.3,0,6.38,0,0,52.3,992,20.2,9.8,5.4,9.5,270.4,1.5,8.8,"2024-03-28T16:50:01"],
    [87918,4.8,953.7,1.172,0.4,954.1,0,6.38,0,0,52.5,992.2,20.2,9.7,5.4,9.9,241.3,1,8.5,"2024-03-28T16:59:59"],
    [87919,4.8,953.8,1.173,0.3,954.4,0,6.38,0,0,53.1,992.3,19.7,9.4,5.2,8.8,247.5,1.7,7.3,"2024-03-28T17:09:59"],
    [87920,4.8,953.9,1.173,0.3,954.5,0,6.38,0,0,53.2,992.5,20,9.4,5.3,8.5,315.8,2,7.9,"2024-03-28T17:20:01"],
    [87921,5,954.1,1.174,1,954.6,0,6.4,0.02,0,55.8,992.7,20.4,9.4,5.5,8.8,270.6,1.7,6.5,"2024-03-28T17:29:59"],
    [87922,5.2,954.3,1.176,1.5,954.8,0,6.4,0,0,59.5,992.9,20.5,9,5.5,8.1,266,2,5.8,"2024-03-28T17:39:59"],
    [87923,5.4,954.2,1.177,1.8,954.8,0,6.4,0,0,62.5,992.9,20,8.6,5.3,7.9,241.5,1.6,6.7,"2024-03-28T17:50:01"],
    [87924,5.4,954.5,1.179,1.9,955.1,0,6.4,0,0,64.1,993.2,19.7,8.3,5.2,8.5,271.4,0.9,4.2,"2024-03-28T17:59:59"],
    [87925,5.2,954.7,1.178,1.5,955.2,0,6.4,0,0,61.9,993.4,19.6,8.4,5.1,8.9,352.4,0.8,4.1,"2024-03-28T18:10:01"],
    [87926,5.1,954.7,1.177,1.1,955.1,0,6.4,0,0,59.7,993.4,19.5,8.5,5.1,8.8,280.6,0.9,3.8,"2024-03-28T18:20:01"],
    [87927,5,954.7,1.176,0.8,955.3,0,6.4,0,0,57.5,993.4,19.4,8.7,5,9.2,269.5,0.8,3.6,"2024-03-28T18:30:01"],
    [87928,4.9,955,1.176,0.6,955.6,0,6.4,0,0,55.8,993.7,19.5,8.9,5.1,9.7,299.4,0.7,3.8,"2024-03-28T18:40:01"],
    [87929,4.9,955.3,1.177,0.5,955.8,0,6.4,0,0,55.8,994,19.2,8.9,5,9.7,340.9,0.6,2.1,"2024-03-28T18:50:01"],
    [87930,4.8,955.3,1.177,0.4,955.8,0,6.4,0,0,55.5,994,19.2,8.8,5,9.6,190.8,0.6,2.8,"2024-03-28T19:00:00"],
    [87931,4.8,955.4,1.177,0.2,956,0,6.4,0,0,54.4,994.1,19.3,9,5,9.9,251.1,0.6,4.5,"2024-03-28T19:10:00"],
    [87932,4.7,955.5,1.176,0.1,956.1,0,6.4,0,0,53.3,994.2,19.4,9.1,5,10.1,190.9,0.6,2.6,"2024-03-28T19:20:00"],
    [87933,4.7,955.6,1.176,-0.1,956.1,0,6.4,0,0,52.2,994.3,19.3,9.2,5,10,0,0.7,3.7,"2024-03-28T19:30:00"],
    [87934,4.6,955.6,1.176,-0.2,956,0,6.4,0,0,51.9,994.3,19.1,9.2,4.9,10.3,11.1,0.5,3,"2024-03-28T19:40:01"],
    [87935,4.6,955.6,1.176,-0.3,956.2,0,6.4,0,0,51.4,994.3,19.1,9.2,4.9,9.9,257.9,0.7,4.2,"2024-03-28T19:49:59"],
    [87936,4.5,955.7,1.175,-0.5,956.1,0,6.4,0,0,50.4,994.3,19.2,9.3,5,9.7,252.2,0.9,4.1,"2024-03-28T20:00:00"],
    [87937,4.5,955.6,1.175,-0.7,956.1,0,6.4,0,0,49.2,994.3,19.2,9.5,4.9,9.9,0,0.8,5.7,"2024-03-28T20:10:01"],
    [87938,4.4,955.7,1.174,-0.8,956.3,0,6.4,0,0,48.1,994.3,19.3,9.7,5,9.9,0,1,4.5,"2024-03-28T20:20:00"],
    [87939,4.4,955.8,1.176,-0.8,956.4,0,6.4,0,0,48.5,994.4,19,9.6,4.9,10.6,327.4,0.6,4,"2024-03-28T20:30:00"],
    [87940,4.4,955.9,1.176,-0.7,956.4,0,6.4,0,0,49.4,994.6,18.9,9.3,4.8,10.5,0,0.5,2,"2024-03-28T20:40:00"],
    [87941,4.5,956,1.177,-0.7,956.6,0,6.4,0,0,50.1,994.7,18.7,9.2,4.7,10.6,0,0.4,2,"2024-03-28T20:49:59"],
    [87942,4.5,956.1,1.178,-0.6,956.6,0,6.4,0,0,51.3,994.9,18.7,8.9,4.7,10.8,0,0,1.8,"2024-03-28T20:59:59"],
    [87943,4.5,956.2,1.18,-0.5,956.7,0,6.4,0,0,52.8,994.9,18.2,8.6,4.5,10.5,188.8,0,0.9,"2024-03-28T21:10:00"],
    [87944,4.6,956.3,1.182,-0.4,956.8,0,6.4,0,0,54.9,995.1,17.6,8.1,4.1,10,0,0,2.5,"2024-03-28T21:19:59"],
    [87945,4.5,956.4,1.181,-0.6,956.8,0,6.4,0,0,54.1,995.2,17.8,8.1,4.2,9.9,283.1,0,2.3,"2024-03-28T21:29:59"],
    [87946,4.5,956.2,1.181,-0.7,956.6,0,6.4,0,0,53.7,995.1,17.8,8.2,4.3,10,0,0,1.1,"2024-03-28T21:40:01"],
    [87947,4.5,956.1,1.181,-0.7,956.6,0,6.4,0,0,53.2,994.9,18,8.3,4.4,10.1,0,0,1.6,"2024-03-28T21:49:59"],
    [87948,4.5,956.1,1.18,-0.7,956.5,0,6.4,0,0,53,994.9,17.9,8.4,4.3,10.2,166.6,0,1.6,"2024-03-28T21:59:59"],
    [87949,4.5,956.1,1.18,-0.7,956.5,0,6.4,0,0,53,994.9,17.9,8.4,4.3,10.2,212.8,0,1.6,"2024-03-28T22:00:07"],
    [87950,4.5,956,1.18,-0.7,956.5,0,6.4,0,0,53,994.8,17.9,8.4,4.3,10.2,0,0,1.5,"2024-03-28T22:10:03"],
    [87951,4.5,955.8,1.18,-0.6,956.3,0,6.4,0,0,53.4,994.6,18,8.3,4.3,10.1,257.6,0,1.8,"2024-03-28T22:20:01"],
    [87952,4.5,955.8,1.18,-0.6,956.3,0,6.4,0,0,53,994.6,18,8.4,4.4,10.2,281.6,0,1.1,"2024-03-28T22:30:03"],
    [87953,4.5,955.8,1.18,-0.7,956.2,0,6.4,0,0,52.2,994.5,18,8.5,4.3,10.1,261.1,0.3,2.3,"2024-03-28T22:40:03"],
    [87954,4.4,955.7,1.177,-0.8,956.2,0,6.4,0,0,51.2,994.5,18.5,8.7,4.6,10.5,0,0.3,1.4,"2024-03-28T22:50:03"],
    [87955,4.4,955.6,1.177,-0.9,956.1,0,6.4,0,0,50.1,994.4,18.5,8.9,4.6,10.2,252.7,0.4,2,"2024-03-28T23:00:03"],
    [87956,4.4,955.5,1.176,-0.9,955.9,0,6.4,0,0,49.7,994.1,18.7,9.1,4.7,10.8,0,0.3,1.8,"2024-03-28T23:10:03"],
    [87957,4.4,955.5,1.176,-0.7,956,0,6.4,0,0,50.1,994.1,18.8,9.1,4.7,10.7,120.8,0.4,1.6,"2024-03-28T23:20:03"],
    [87958,4.4,955.4,1.175,-0.7,955.9,0,6.4,0,0,49.4,994,19.1,9.3,4.9,11.2,0,0,1.3,"2024-03-28T23:30:03"],
    [87959,4.5,955.4,1.174,-0.6,955.8,0,6.4,0,0,49.2,994,19.5,9.6,5.1,11.4,143.4,0,1.5,"2024-03-28T23:40:02"],
    [87960,4.6,955.2,1.181,-0.2,955.7,0,6.4,0,0,51.8,993.9,18,9.3,4.3,11,103.4,0.3,1.5,"2024-03-29T00:00:03"],
    [87961,4.7,954.9,1.183,0,955.2,0,6.4,0,0,59.5,993.8,17.6,7.4,4.1,9.1,0,0,1.1,"2024-03-29T00:24:45"],
    [87962,4.7,955.1,1.184,0,955.6,0,6.4,0,0,59.2,994,17.3,7.5,4,8.7,141.3,0.5,1.5,"2024-03-29T00:24:45"],
    [87963,4.7,954.5,1.177,-0.1,954.9,0,6.4,0,0,56.8,993.3,18.6,8,4.6,8.9,116.4,0.5,2.1,"2024-03-29T00:30:03"],
    [87964,4.7,954.5,1.175,-0.1,955,0,6.4,0,0,53.4,993.2,19.2,8.9,4.9,9.5,99.4,0.7,2.1,"2024-03-29T00:40:02"],
    [87965,4.8,954.2,1.181,0.3,954.5,0,6.4,0,0,58.1,992.9,17.9,8.1,4.3,8.5,96.2,0.9,1.8,"2024-03-29T00:50:02"],
    [87966,4.8,954.2,1.179,0.3,954.7,0,6.4,0,0,59.7,993,18.4,7.7,4.5,8.3,110.7,0.7,2.2,"2024-03-29T01:00:03"],
    [87967,4.8,954.2,1.179,0.2,954.7,0,6.4,0,0,57.3,993,18.4,8.1,4.5,8.7,130.6,0.7,2.3,"2024-03-29T01:10:02"],
    [87968,4.8,954.1,1.179,0.2,954.4,0,6.4,0,0,57.6,992.8,18.3,8.1,4.5,9.2,0,0.5,1.2,"2024-03-29T01:20:02"],
    [87969,4.8,953.8,1.181,0.4,954.3,0,6.4,0,0,59.6,992.6,18,7.8,4.3,8.6,127.2,0.6,1.1,"2024-03-29T01:30:03"],
    [87970,4.8,953.9,1.177,0.3,954.4,0,6.4,0,0,58.2,992.7,18.8,8,4.7,8.9,145.8,0.5,2.6,"2024-03-29T01:40:01"],
    [87971,4.7,953.9,1.175,0.1,954.4,0,6.4,0,0,54.6,992.5,19.2,8.8,4.9,9.7,154.8,0.6,2.3,"2024-03-29T01:50:01"],
    [87972,4.7,953.9,1.173,0,954.4,0,6.4,0,0,52.5,992.5,19.5,9.3,5.1,9.8,190.3,0.8,2.6,"2024-03-29T02:00:02"],
    [87973,4.7,954,1.173,0,954.5,0,6.4,0,0,52.3,992.5,19.5,9.3,5.1,9.7,144.3,0.9,2.9,"2024-03-29T02:10:00"],
    [87974,4.7,953.9,1.172,0,954.5,0,6.4,0,0,51.2,992.5,19.9,9.6,5.3,10.2,152.3,0.8,3.5,"2024-03-29T02:20:00"],
    [87975,4.6,954,1.17,-0.1,954.4,0,6.4,0,0,49.5,992.5,20.1,9.9,5.4,10.2,146.6,1,5,"2024-03-29T02:30:03"],
    [87976,4.5,954,1.17,-0.4,954.5,0,6.4,0,0,47.4,992.4,20,10.3,5.3,10.8,94.1,0.8,3.2,"2024-03-29T02:40:01"],
    [87977,4.5,954.1,1.169,-0.5,954.6,0,6.4,0,0,47,992.5,20.2,10.3,5.4,11.4,291.2,0.6,2.8,"2024-03-29T02:50:03"],
    [87978,4.4,954.2,1.167,-0.8,954.9,0,6.4,0,0,45.1,992.6,20.6,10.7,5.6,11.9,24.2,0.5,1.9,"2024-03-29T03:00:03"],
    [87979,4.3,954.5,1.165,-1.2,955.1,0.03,6.41,0.01,60,41.9,992.8,21.1,11.3,5.9,11.8,338.7,0.9,3.7,"2024-03-29T03:10:02"],
    [87980,4.5,954.4,1.166,-0.6,954.9,0.01,6.42,0.01,60,43.5,992.7,21,11.4,5.8,12.4,134.8,0.6,3.8,"2024-03-29T03:20:02"],
    [87981,4.5,954.3,1.165,-0.6,954.8,0,6.42,0,60,43.4,992.6,21.2,11.4,5.9,12.7,165.2,0.5,3.1,"2024-03-29T03:30:02"],
    [87982,4.4,954.1,1.164,-0.7,954.4,0,6.42,0,0,42.7,992.4,21.3,11.6,6,12.9,306.9,0.5,2.7,"2024-03-29T03:40:02"],
    [87983,4.5,954,1.163,-0.4,954.4,0,6.42,0,0,43,992.3,21.7,11.8,6.2,13.3,201.6,0.4,2.4,"2024-03-29T04:00:01"],
    [87984,4.6,953.8,1.163,-0.3,954.2,0.11,6.42,0,60,43.1,992,22.1,11.9,6.4,13.2,133.7,0.5,1.8,"2024-03-29T04:10:02"],
    [87985,4.9,954.1,1.165,0.6,954.8,0.81,6.56,0.14,60,46.7,992.3,22.8,11.7,6.7,13,42,0.5,2.5,"2024-03-29T04:20:02"],
    [87986,5.3,954.2,1.165,1.7,954.5,0,6.58,0.02,0,52,992.6,22.6,11.2,6.6,12.4,136.9,0.5,3.7,"2024-03-29T04:30:02"],
    [87987,5,953.7,1.165,1.1,954.2,0,6.58,0,0,49.4,992,22.4,11.3,6.5,12.5,98.8,0.6,1.7,"2024-03-29T04:40:02"],
    [87988,5.1,953.7,1.166,1.4,954.2,0,6.58,0,0,51.3,992.1,22.3,11,6.4,12.7,97.5,0.4,1.6,"2024-03-29T04:50:02"],
    [87989,5.1,953.6,1.167,1.3,954,0,6.58,0,0,52.1,992,22,10.7,6.3,11.6,113.5,0.7,1.6,"2024-03-29T05:00:01"],
    [87990,4.9,953.6,1.164,0.7,954.3,0,6.58,0,0,48.8,991.9,21.8,11.1,6.2,11.8,142,0.8,3.1,"2024-03-29T05:10:01"],
    [87991,4.7,953.7,1.164,0.1,954.1,0,6.58,0,0,45.5,992,21.5,11.5,6,12.1,117.1,0.8,2.9,"2024-03-29T05:20:03"],
    [87992,4.4,953.7,1.163,-0.8,954.1,0,6.58,0,0,41.9,991.9,21.3,11.7,6,12.2,131.3,0.9,4.4,"2024-03-29T05:30:00"],
    [87993,4.3,953.7,1.163,-1.1,954.3,0,6.58,0,0,40.5,992,21.5,11.9,6.1,13.1,262,0.6,2,"2024-03-29T05:40:00"],
    [87994,4.4,953.9,1.162,-0.7,954.5,0,6.58,0,0,41.5,992.1,21.8,12,6.2,12.6,278.1,0.9,1.9,"2024-03-29T05:50:02"],
    [87995,4.7,954,1.163,0.2,954.6,0,6.58,0,0,44.5,992.3,22.4,11.9,6.5,13,254.6,0.6,2.2,"2024-03-29T06:00:01"],
    [87996,4.7,954.2,1.168,0.1,954.8,0,6.58,0,0,44.9,992.5,21.3,11.7,6,11.2,287.5,2,3.5,"2024-03-29T06:10:01"],
    [87997,5,954.4,1.172,0.8,954.9,0.01,6.58,0,60,52.5,992.9,20.7,10.1,5.7,9.4,254.5,1.9,5.1,"2024-03-29T06:20:02"],
    [87998,5.2,954.4,1.171,1.5,955,0.14,6.59,0.01,60,55.7,993,21.5,9.9,6.1,10.9,283,0.6,2.2,"2024-03-29T06:30:00"],
    [87999,5.1,954.5,1.169,1.2,954.9,0.16,6.62,0.03,60,52.4,992.9,22,10.6,6.3,11.1,283.6,0.8,4.4,"2024-03-29T06:40:00"],
    [88000,5.4,954.5,1.168,2,954.9,0.18,6.66,0.04,60,55.6,992.9,23,10.6,6.8,10.7,275.1,1.1,6,"2024-03-29T06:50:02"],
    [88001,5.7,954.3,1.17,2.7,954.7,0.45,6.72,0.06,60,57.2,992.7,22.2,10.8,6.4,10.6,257.4,1.5,3.6,"2024-03-29T07:00:00"],
    [88002,5.5,954.3,1.173,2.2,954.8,0.01,6.73,0.01,60,59,992.8,20.9,9.8,5.8,9,257.4,1.9,3.7,"2024-03-29T07:10:02"],
    [88003,6.1,954.9,1.244,3.8,955.4,5.75,7.06,0.33,60,66,993.4,22.4,9.8,6.9,9.7,274.2,1.2,3.1,"2024-03-29T07:20:02"],
    [88004,6,955,1.179,3.5,955.6,8.13,7.89,0.83,60,72,993.7,21.7,8.3,6.1,8.5,0,0.9,2.6,"2024-03-29T07:30:02"],
    [88005,6.8,954.8,1.18,5.1,955.4,5.59,9.14,1.25,60,82.3,993.6,23.1,7.9,6.8,9.7,0,0,0.9,"2024-03-29T07:40:02"],
    [88006,7.3,955,1.177,6.2,955.6,2.88,9.55,0.41,60,87.2,993.7,24.3,8.2,7.3,10,0,0,1.5,"2024-03-29T07:50:02"],
    [88007,7.5,955,1.177,6.6,955.6,2.01,10.4,0.85,60,88.1,993.7,24.4,8.4,7.4,10.2,97.1,0,1.4,"2024-03-29T08:00:02"],
    [88008,7.5,955.2,1.178,6.7,955.8,1.46,10.89,0.49,60,89.2,993.9,24.7,8.3,7.5,10.1,95.1,0,1.2,"2024-03-29T08:10:02"],
    [88009,7.7,955.3,1.177,7,956,2.95,11.32,0.43,60,90.7,994,25.4,8.4,7.8,10.2,254.8,0,1.3,"2024-03-29T08:20:01"],
    [88010,8,955.5,1.176,7.5,956.1,2.31,11.78,0.46,60,92.2,994.2,26.1,8.7,8.1,10.4,95,0.3,1.3,"2024-03-29T08:30:01"],
    [88011,8.2,955.6,1.175,8,956.2,2.74,12.13,0.35,60,93.3,994.3,27.1,9,8.6,10.8,0,0,1.6,"2024-03-29T08:40:02"],
    [88012,8.6,955.9,1.173,8.6,956.3,1.09,12.54,0.41,60,94.2,994.4,28.1,9.5,9,11,174.3,0.4,1.1,"2024-03-29T08:50:01"],
    [88013,8.7,956.1,1.172,8.8,956.5,1.68,12.85,0.31,60,94.4,994.6,28.8,9.7,9.3,10.8,0,0.5,2.9,"2024-03-29T09:00:02"],
    [88014,8.9,956.1,1.17,9.2,956.7,0.47,13.11,0.26,60,94.6,994.6,30,10,9.8,11.2,248.5,0.5,2.6,"2024-03-29T09:10:02"],
    [88015,9.1,956.3,1.169,9.5,957,0.85,13.32,0.21,60,94.3,994.8,30.3,10.4,10,11.8,130.7,0.4,3.1,"2024-03-29T09:20:01"],
    [88016,9.1,956.5,1.17,9.6,957.1,1.66,13.57,0.25,60,94.3,994.9,30.2,10.4,9.9,11.8,255,0.4,2.3,"2024-03-29T09:30:01"],
    [88017,9.4,956.4,1.169,10,956.8,3.63,14.01,0.44,60,94.8,994.8,30.6,10.8,10.1,12.2,150,0.5,1.7,"2024-03-29T09:40:02"],
    [88018,9.3,956.4,1.168,9.9,957,0.85,14.18,0.17,60,94.5,994.8,31.1,10.7,10.3,12.4,354.7,0.4,1.9,"2024-03-29T09:50:01"],
    [88019,9.3,956.4,1.168,9.9,956.7,0.84,14.45,0.27,60,94.3,994.8,31.1,10.8,10.3,12.2,244,0.4,1.6,"2024-03-29T10:00:00"],
    [88020,9.4,956.3,1.167,10.1,956.9,0.34,14.49,0.04,60,94.3,994.7,31.6,10.9,10.5,12.3,258.6,0.4,1.8,"2024-03-29T10:10:02"],
    [88021,9.1,956.3,1.168,9.6,956.6,0.83,14.62,0.13,60,92.1,994.7,30.1,10.8,9.9,10.5,266,1.6,4,"2024-03-29T10:20:00"],
    [88022,8.9,956.1,1.168,9.3,956.5,0.01,14.63,0.01,60,91.4,994.5,30.6,10.6,10.1,10.6,263.1,1.3,3.5,"2024-03-29T10:30:00"],
    [88023,9.2,955.9,1.167,9.8,956.3,0.01,14.63,0,60,93.9,994.3,31.2,10.8,10.3,11.6,295.5,0.7,1.7,"2024-03-29T10:40:02"],
    [88024,9.5,955.8,1.163,10.3,956.2,0,14.63,0,0,94.1,994.1,33,11.2,11.1,12.3,251.8,0.6,2,"2024-03-29T10:50:00"],
    [88025,9.6,955.6,1.163,10.4,956,0,14.63,0,60,92.2,993.8,32.7,11.6,10.9,12,233.3,1.1,2.6,"2024-03-29T11:00:00"],
    [88026,9.8,955.5,1.161,10.8,956.1,0,14.63,0,0,91.1,993.7,33.2,12.2,11.1,13,263.8,0.8,2.7,"2024-03-29T11:10:02"],
    [88027,9.9,955.6,1.158,10.9,956,0,14.63,0,60,90.8,993.7,34.7,12.4,11.7,14.3,0,0,1.4,"2024-03-29T11:20:00"],
    [88028,10,955.6,1.158,11.1,956.2,0,14.63,0,60,89.5,993.7,35.1,12.7,11.9,14.4,74.3,0.4,1.9,"2024-03-29T11:30:01"],
    [88029,10,955.7,1.157,11.2,956.2,0,14.63,0,60,88.5,993.7,35.4,13,12,14.2,315.5,0.6,2.1,"2024-03-29T11:40:01"],
    [88030,10,955.7,1.157,11.2,956.3,0,14.63,0,60,88,993.7,35.1,13.1,11.9,14.2,253.3,0.7,2.1,"2024-03-29T11:50:01"],
    [88031,10,955.9,1.157,11.2,956.4,0,14.63,0,0,87.1,993.9,35.4,13.3,12,13.7,272,1.2,4.3,"2024-03-29T12:00:02"],
    [88032,9.9,955.9,1.158,11,956.5,0,14.63,0,0,87.9,993.9,34.5,12.9,11.7,13.2,262.1,1.2,4.2,"2024-03-29T12:10:02"],
    [88033,9.8,956,1.158,10.8,956.3,0.07,14.63,0,60,86.9,994.1,34.6,12.9,11.7,14.2,0,0.5,1.9,"2024-03-29T12:20:02"],
    [88034,9.7,955.9,1.158,10.7,956.4,0.02,14.67,0.04,60,86.1,994,34.6,13,11.7,14.2,0,0.5,1.7,"2024-03-29T12:30:02"],
    [88035,9.8,956.1,1.158,10.8,956.6,0.54,14.75,0.08,60,86.3,994.1,34.6,13,11.7,14.9,114.6,0.3,0.9,"2024-03-29T12:40:01"],
    [88036,9.9,956.2,1.16,11,956.8,3.49,15.05,0.3,60,89.1,994.3,34.5,12.8,11.7,13.5,149.9,0.9,2.5,"2024-03-29T12:50:01"],
    [88037,10,956.2,1.162,11.1,956.7,1.83,15.45,0.4,60,93.2,994.3,33.9,12.2,11.4,12.1,49.2,1.6,3,"2024-03-29T13:00:01"],
    [88038,10,956.2,1.162,11,957,0.3,15.68,0.23,60,94.1,994.4,34.1,11.9,11.5,12.2,133,1.2,2.3,"2024-03-29T13:10:01"],
    [88039,10.2,956.4,1.161,11.3,956.8,2.53,15.78,0.1,60,95,994.6,34.6,12.1,11.7,13,58.8,0.7,1.5,"2024-03-29T13:20:00"],
    [88040,10.1,956.3,1.162,11.3,956.9,0,15.81,0.03,0,94.3,994.5,34.3,12.2,11.6,12.9,41.6,0.8,1.9,"2024-03-29T13:30:01"],
    [88041,10.1,956.5,1.163,11.3,957.1,0,15.81,0,0,95,994.7,34.4,12.1,11.6,12.4,290.7,1.1,2.3,"2024-03-29T13:40:00"],
    [88042,10,956.6,1.164,11.1,957,0,15.81,0,0,96.1,994.8,33.4,11.7,11.2,12.3,23.1,0.9,2.1,"2024-03-29T13:50:00"],
    [88043,10,956.5,1.164,11,957.1,0,15.81,0,0,95.6,994.8,33.4,11.7,11.2,12.1,331.4,1,2.6,"2024-03-29T14:00:02"],
    [88044,9.8,956.5,1.164,10.8,956.9,0,15.81,0,0,95.6,994.8,33.3,11.5,11.2,11.7,353.2,1.1,2.5,"2024-03-29T14:10:00"],
    [88045,9.9,956.5,1.164,10.8,957,0,15.81,0,0,95.3,994.7,33.6,11.5,11.3,12.3,324.4,0.8,2.4,"2024-03-29T14:20:00"],
    [88046,9.9,956.5,1.164,10.9,957.1,0,15.81,0,0,95.5,994.8,33.7,11.6,11.3,12.4,321.4,0.7,1.7,"2024-03-29T14:30:01"],
    [88047,9.9,956.4,1.165,11,956.6,0,15.81,0,0,96.5,994.7,33,11.5,11.1,12.1,0,0.8,2.2,"2024-03-29T14:40:00"],
    [88048,9.8,956.3,1.165,10.7,956.9,0,15.81,0,0,96.3,994.6,32.7,11.3,11,11.6,0,1.1,2.2,"2024-03-29T14:50:00"],
    [88049,9.9,956.3,1.165,10.8,956.7,0,15.81,0,0,96.8,994.7,33.2,11.3,11.1,11.9,69.5,0.8,1.9,"2024-03-29T15:00:01"],
    [88050,10,956.2,1.164,11,956.5,0,15.81,0,0,96.7,994.5,33.5,11.5,11.2,11.8,78.1,1.1,2.6,"2024-03-29T15:09:59"],
    [88051,10,955.8,1.164,11,956.4,0,15.81,0,0,97,994.1,33.3,11.5,11.2,11.3,58,1.6,2.7,"2024-03-29T15:19:59"],
    [88052,9.9,955.9,1.164,10.9,956.5,0,15.81,0,0,96.9,994.2,33.4,11.4,11.2,12.1,0,0.8,2.2,"2024-03-29T15:30:02"],
    [88053,10,956,1.163,11,956.6,0,15.81,0,0,95.9,994.3,33.8,11.6,11.4,13.2,81.2,0.4,1.2,"2024-03-29T15:39:59"],
    [88054,10,956,1.163,11.1,956.4,0,15.81,0,0,95.7,994.2,33.6,11.7,11.3,11.6,117.7,1.5,2.6,"2024-03-29T15:50:01"],
    [88055,9.9,955.8,1.163,10.9,956.2,0,15.81,0,0,95.8,994.1,33.3,11.6,11.2,11.1,112.7,1.9,3.4,"2024-03-29T16:00:01"],
    [88056,9.9,955.9,1.164,10.9,956.4,0,15.81,0,0,95.6,994.2,33.2,11.6,11.1,11.4,75.4,1.5,3.9,"2024-03-29T16:10:03"],
    [88057,9.9,955.9,1.163,10.9,956.3,0,15.81,0,0,95.7,994.1,33.3,11.6,11.2,11.3,138.1,1.6,3,"2024-03-29T16:20:03"],
    [88058,9.9,955.8,1.164,10.9,956.3,0,15.81,0,0,95.7,994,33.2,11.5,11.1,11.3,117.8,1.6,3.5,"2024-03-29T16:30:02"],
    [88059,9.9,955.7,1.163,10.9,956.2,0,15.81,0,0,95.8,993.9,33.3,11.5,11.2,11.6,111.5,1.3,2.9,"2024-03-29T16:40:02"],
    [88060,9.9,955.7,1.164,10.9,956.2,0,15.81,0,0,95.8,993.9,33,11.5,11.1,12.2,133,0.8,2.2,"2024-03-29T16:50:03"],
    [88061,9.8,955.6,1.164,10.7,956,0,15.81,0,0,95.7,993.8,32.9,11.4,11,12.3,116.7,0.7,2,"2024-03-29T17:00:03"],
    [88062,9.8,955.6,1.164,10.7,956,0,15.81,0,0,95.5,993.8,32.9,11.4,11,12.3,94.4,0.7,1.8,"2024-03-29T17:10:02"],
    [88063,9.8,955.6,1.165,10.7,956.1,0,15.81,0,0,96,993.9,32.5,11.3,10.9,12.1,107.8,0.7,1.8,"2024-03-29T17:20:03"],
    [88064,9.7,955.6,1.165,10.6,956.2,0,15.81,0,0,95.9,993.9,32.3,11.2,10.8,12.4,90.5,0.5,1.9,"2024-03-29T17:30:02"],
    [88065,9.7,955.7,1.166,10.5,956.2,0,15.81,0,0,96.4,994,32.1,11,10.7,11.3,122.5,1.1,2.4,"2024-03-29T17:40:02"],
    [88066,9.7,955.5,1.166,10.5,956,0,15.81,0,0,97.5,993.9,32,10.9,10.7,11.2,134,1,2.6,"2024-03-29T17:50:03"],
    [88067,9.7,955.5,1.166,10.6,956,0,15.81,0,0,98.3,993.8,32,10.8,10.7,11.1,144.4,1,2.6,"2024-03-29T18:00:02"],
    [88068,9.7,955.5,1.166,10.5,956,0,15.81,0,0,98.5,993.8,31.9,10.8,10.6,10.7,113.7,1.3,2.7,"2024-03-29T18:10:02"],
    [88069,9.6,955.3,1.167,10.4,955.8,0,15.81,0,0,98.3,993.7,31.6,10.7,10.5,10.6,96.6,1.3,3.3,"2024-03-29T18:20:02"],
    [88070,9.6,955.2,1.167,10.3,955.6,0,15.81,0,0,98.5,993.6,31.4,10.6,10.4,10.5,109.9,1.3,3.3,"2024-03-29T18:30:01"],
    [88071,9.6,955.2,1.167,10.3,955.8,0,15.81,0,0,98.4,993.6,31.4,10.5,10.4,10.4,116.4,1.3,3.6,"2024-03-29T18:40:01"],
    [88072,9.6,955.3,1.167,10.3,955.8,0,15.81,0,0,98.5,993.7,31.4,10.5,10.4,10.5,125,1.2,2.9,"2024-03-29T18:50:03"],
    [88073,9.5,955.3,1.168,10.2,955.7,0,15.81,0,0,98.7,993.7,30.9,10.4,10.2,10.2,119.2,1.4,2.8,"2024-03-29T19:00:01"],
    [88074,9.4,955.2,1.169,10.1,955.7,0,15.81,0,0,99.2,993.6,30.8,10.2,10.1,9.8,134.8,1.6,3.1,"2024-03-29T19:10:01"],
    [88075,9.4,955.2,1.167,10.1,955.7,0,15.81,0,0,97.9,993.6,31.2,10.4,10.3,9.8,129.4,1.9,4.1,"2024-03-29T19:20:03"],
    [88076,9.3,955.1,1.166,9.9,955.5,0,15.81,0,0,94.3,993.5,31.1,10.8,10.3,10.1,127.3,2,4.2,"2024-03-29T19:30:01"],
    [88077,9.2,955,1.166,9.8,955.4,0,15.81,0,0,94,993.3,30.9,10.7,10.2,10,123.1,2.1,4.5,"2024-03-29T19:40:01"],
    [88078,9.1,954.8,1.165,9.5,955.3,0,15.81,0,0,91.5,993.1,30.6,10.9,10.1,9.8,109.2,2.5,6.2,"2024-03-29T19:50:02"],
    [88079,8.8,954.8,1.165,9.2,955.3,0,15.81,0,0,87.7,993.1,30.5,11.1,10,10.2,119.2,2.4,5.9,"2024-03-29T20:00:01"],
    [88080,8.8,954.9,1.166,9.1,955.5,0,15.81,0,0,88,993.2,30,11,9.8,10.6,114.3,1.6,4.4,"2024-03-29T20:10:02"],
    [88081,8.7,954.8,1.17,8.9,955.3,0,15.81,0,0,92,993.3,28.8,10.1,9.3,9.7,106.8,1.6,3.2,"2024-03-29T20:30:02"],
    [88082,8.7,954.9,1.169,8.9,955.3,0,15.81,0,0,92.6,993.3,29.1,10,9.4,9.4,111.7,1.8,4.2,"2024-03-29T20:40:02"],
    [88083,8.7,954.8,1.169,8.9,955.3,0,15.81,0,0,92.5,993.3,29.1,10.1,9.5,9.7,127,1.5,3.2,"2024-03-29T20:50:02"],
    [88084,8.7,954.8,1.168,8.9,955.3,0,15.81,0,0,89.9,993.2,29.3,10.4,9.5,10,114.7,1.7,3.9,"2024-03-29T21:00:02"],
    [88085,8.6,954.7,1.168,8.8,955.2,0,15.81,0,0,90,993.1,29.1,10.4,9.4,9.9,110,1.7,3.9,"2024-03-29T21:10:03"],
    [88086,8.6,954.7,1.168,8.7,955.2,0,15.81,0,0,89.5,993.1,29.1,10.4,9.4,9.6,137.3,2,3.9,"2024-03-29T21:20:02"],
    [88087,8.6,954.8,1.168,8.7,955.3,0,15.81,0,0,90,993.2,29,10.3,9.4,10.1,155.4,1.3,3.5,"2024-03-29T21:30:02"],
    [88088,8.5,954.9,1.167,8.6,955.3,0,15.81,0,0,88.8,993.3,29.2,10.4,9.5,11.5,112.4,0.5,2.3,"2024-03-29T21:40:02"],
    [88089,8.5,954.9,1.168,8.6,955.4,0,15.81,0,0,87.9,993.3,28.9,10.5,9.4,12.3,134.6,0.3,1.3,"2024-03-29T21:50:02"],
    [88090,8.5,955,1.169,8.5,955.5,0,15.81,0,0,88.6,993.4,28.5,10.3,9.2,11.8,58.1,0.4,1.4,"2024-03-29T22:00:01"],
    [88091,8.5,955,1.169,8.5,955.5,0,15.81,0,0,89.7,993.5,28.6,10.1,9.2,11.8,0,0.3,1.2,"2024-03-29T22:10:02"],
    [88092,8.5,955,1.169,8.6,955.5,0,15.81,0,0,90.2,993.4,28.6,10.1,9.2,12,0,0,0.8,"2024-03-29T22:20:01"],
    [88093,8.5,955.1,1.17,8.6,955.5,0,15.81,0,0,90.5,993.5,28.5,10.1,9.2,11.9,253.2,0,1.3,"2024-03-29T22:30:01"],
    [88094,8.5,955.1,1.169,8.6,955.7,0,15.81,0,0,90.9,993.5,28.7,10,9.3,11.6,250.6,0.4,1.1,"2024-03-29T22:40:03"],
    [88095,8.5,955.2,1.169,8.5,955.7,0,15.81,0,0,90.2,993.7,28.6,10,9.2,11.9,150.4,0,0.8,"2024-03-29T22:50:00"],
    [88096,8.5,955.2,1.17,8.5,955.8,0,15.81,0,0,89.4,993.7,28.3,10.2,9.1,11.8,273.7,0.4,1,"2024-03-29T23:00:00"],
    [88097,8.4,955.2,1.172,8.3,955.7,0,15.81,0,0,91.2,993.7,27.6,9.6,8.8,10.2,254,0.8,1.7,"2024-03-29T23:20:01"],
    [88098,8.1,955.1,1.17,7.7,955.6,0,15.81,0,0,86.8,993.6,27.2,9.8,8.6,10.8,0,0.6,1.2,"2024-03-29T23:30:01"],
    [88099,7.6,955.1,1.162,7,955.6,0,15.81,0,0,74.2,993.4,28.5,11.4,9.2,12.4,0,0.6,4.1,"2024-03-29T23:40:02"],
    [88100,7.6,955.1,1.166,6.9,955.6,0,15.81,0,0,71.2,993.3,28,12,9,13.9,46.5,0,1.2,"2024-03-29T23:50:00"],
    [88101,8,955.1,1.171,7.5,955.5,0,15.81,0,0,85.3,993.6,26.7,9.9,8.4,11.7,277,0,0.8,"2024-03-30T00:00:00"],
    [88102,7.3,955,1.162,6.5,955.4,0,15.81,0,0,71.2,993.3,27.9,11.5,9,12.6,273.6,0.6,1.8,"2024-03-30T00:24:58"],
    [88103,7.2,954.8,1.163,6.2,955.3,0,15.81,0,0,67.6,993,27.9,12.1,9,13.2,250.5,0.6,1.3,"2024-03-30T00:24:59"],
    [88104,7.4,954.8,1.171,6.6,955.2,0,15.81,0,0,75.3,993.1,26.1,10.8,8.2,12.5,0,0.3,1.3,"2024-03-30T00:30:02"],
    [88105,7.5,954.7,1.17,6.6,955.2,0,15.81,0,0,80.9,993.2,26.2,9.7,8.2,10.4,0,0.7,1.4,"2024-03-30T00:40:02"],
    [88106,7.4,954.7,1.17,6.5,955.1,0,15.81,0,0,78.7,993.1,26,10,8.1,11.2,287,0.5,1.1,"2024-03-30T00:50:02"],
    [88107,7.5,954.6,1.169,6.6,955,0,15.81,0,0,79.9,993.1,26.5,9.9,8.3,11.5,0,0.4,1.1,"2024-03-30T01:00:02"],
    [88108,7.5,954.5,1.17,6.6,955,0,15.81,0,0,80,993,26,9.9,8.1,11.2,248,0.5,1.9,"2024-03-30T01:10:01"],
    [88109,7.4,954.5,1.166,6.4,955,0,15.81,0,0,77.5,992.9,26.4,10.2,8.3,11.7,267.6,0.3,1.4,"2024-03-30T01:20:01"],
    [88110,6.8,954.4,1.159,5.3,954.9,0,15.81,0,0,64.6,992.6,26.7,11.8,8.5,12.9,284.9,0.5,1.5,"2024-03-30T01:30:01"],
    [88111,6.3,954.4,1.156,4.3,954.8,0,15.81,0,0,53.9,992.4,27.5,13.5,8.8,14.5,265.5,0.6,1.5,"2024-03-30T01:40:01"],
    [88112,6.1,954.3,1.153,3.9,954.8,0,15.81,0,0,50.8,992.2,27.6,14,8.9,15.3,303.8,0.5,2.7,"2024-03-30T01:50:01"],
    [88113,6,954.3,1.153,3.8,954.8,0,15.81,0,0,49.4,992.2,27.7,14.2,8.9,15.8,277.9,0.5,1.4,"2024-03-30T02:00:02"],
    [88114,5.8,954.2,1.152,3.3,954.7,0,15.81,0,0,46.4,992,27.7,14.7,8.9,16.2,0,0.5,2.2,"2024-03-30T02:20:01"],
    [88115,5.9,954.2,1.154,3.6,954.7,0,15.81,0,0,49.3,992.1,27.2,14,8.7,16,144.8,0,1.6,"2024-03-30T02:30:02"],
    [88116,5.9,954.2,1.154,3.4,954.8,0,15.81,0,0,49.5,992.2,27,13.9,8.6,15.7,277.7,0.3,1.2,"2024-03-30T02:40:01"],
    [88117,5.8,954.1,1.153,3.2,954.5,0,15.81,0,0,48,992.1,27.1,14.1,8.6,15.9,0,0.3,1.3,"2024-03-30T02:50:01"],
    [88118,5.8,954.1,1.155,3.3,954.5,0,15.81,0,0,48.4,992,26.7,14.1,8.4,16,244.8,0,2.5,"2024-03-30T03:00:01"],
    [88119,5.9,954,1.155,3.3,954.5,0,15.81,0,0,49.7,992,26.7,13.6,8.5,15.3,0,0.4,1,"2024-03-30T03:10:00"],
    [88120,5.7,954,1.155,2.9,954.5,0,15.81,0,0,47.9,992,26.6,13.8,8.4,15.3,0,0.4,1,"2024-03-30T03:20:00"],
    [88121,5.7,954.1,1.156,2.9,954.7,0,15.81,0,0,48.4,992.1,25.7,13.6,8,15,255.8,0.5,1.3,"2024-03-30T03:30:02"],
    [88122,5.6,954.2,1.155,2.7,954.7,0,15.81,0,0,47.7,992.2,26,13.6,8.2,14.7,0,0.7,1.6,"2024-03-30T03:40:01"],
    [88123,5.5,954.1,1.153,2.4,954.6,0,15.81,0,0,45.1,992.1,26.5,14.2,8.4,15.6,270,0.5,1.6,"2024-03-30T03:50:00"],
    [88124,5.5,954.1,1.153,2.5,954.7,0,15.81,0,0,45.2,992,26.4,14.2,8.3,16.1,0,0,1.1,"2024-03-30T04:00:01"],
    [88125,5.4,954.1,1.152,2.3,954.6,0,15.81,0,0,44,992,26.8,14.4,8.5,16.4,0,0,1,"2024-03-30T04:10:01"],
    [88126,5.5,954.1,1.153,2.4,954.7,0,15.81,0,0,44.5,992,26.4,14.4,8.3,16.1,0,0.4,2.1,"2024-03-30T04:20:01"],
    [88127,5.4,954.2,1.151,2.2,954.8,0,15.81,0,0,43,992.1,26.8,14.7,8.5,16.3,0,0.4,1.8,"2024-03-30T04:30:03"],
    [88128,5.4,954.2,1.151,2.3,954.7,0,15.81,0,0,42.9,992.1,26.9,14.8,8.5,16.7,104.5,0,0.8,"2024-03-30T04:40:03"],
    [88129,5.6,954.3,1.154,2.6,954.9,0,15.81,0,0,46.3,992.2,26.3,14,8.3,15.7,0,0.4,2.3,"2024-03-30T04:50:03"],
    [88130,5.4,954.4,1.154,2.3,954.9,0,15.81,0,0,44.2,992.3,26.3,14.3,8.3,16.2,0,0.3,1.1,"2024-03-30T05:00:03"],
    [88131,5.5,954.4,1.155,2.5,954.8,0,15.81,0,0,46.3,992.3,26.1,13.9,8.2,15.8,283.4,0,1.1,"2024-03-30T05:10:03"],
    [88132,5.4,954.3,1.153,2.2,954.8,0,15.81,0,0,44.7,992.2,26.2,14.1,8.3,15.3,134.6,0.6,2.1,"2024-03-30T05:20:03"],
    [88133,5.3,954.2,1.151,2.1,954.7,0,15.81,0,0,42.7,992.1,26.9,14.7,8.5,15.4,119.6,1,3.4,"2024-03-30T05:30:02"],
    [88134,5.3,954.2,1.149,2,954.7,0,15.81,0,0,40.6,991.9,27.1,15.3,8.7,15.8,121.1,1.3,4.6,"2024-03-30T05:40:02"],
    [88135,5.3,954.1,1.147,1.9,954.6,0,15.81,0,0,39.8,991.9,27.1,15.6,8.7,16.3,165,1.1,4.7,"2024-03-30T05:50:02"],
    [88136,5.2,954,1.146,1.7,954.6,0,15.81,0,0,38.2,991.7,27.7,16,8.9,16.6,219.5,1.4,5.4,"2024-03-30T06:00:02"],
    [88137,5.2,954,1.145,1.8,954.4,0,15.81,0,0,38.1,991.6,27.9,16.1,9,17.3,0,0.7,5,"2024-03-30T06:10:02"],
    [88138,5.3,953.9,1.146,1.9,954.4,0,15.81,0,0,38.6,991.5,27.9,16.1,9,17.4,134.4,0.6,3.8,"2024-03-30T06:20:03"],
    [88139,5.2,953.9,1.145,1.9,954.4,0,15.81,0,0,38.3,991.5,27.9,16.1,9,17.5,246.5,0.6,2.8,"2024-03-30T06:30:02"],
    [88140,5.2,953.9,1.145,1.8,954.3,0,15.81,0,0,37.9,991.5,27.7,16.2,8.9,17.7,157.2,0.5,2.1,"2024-03-30T06:40:02"],
    [88141,5.2,953.8,1.145,1.9,954.3,0,15.81,0,0,38,991.4,27.8,16.2,8.9,17.8,170.9,0.5,3.6,"2024-03-30T06:50:03"],
    [88142,5.2,953.9,1.144,1.7,954.4,0,15.81,0,0,36.8,991.5,28.1,16.6,9.1,18.2,0,0.5,2.3,"2024-03-30T07:10:01"],
    [88143,5.2,953.9,1.143,1.8,954.4,0,15.81,0,0,36.7,991.5,28.4,16.7,9.2,18.5,0,0.4,3.7,"2024-03-30T07:20:02"],
    [88144,5.2,953.9,1.143,1.7,954.4,0,15.81,0,0,36.3,991.5,28.6,16.8,9.3,18.3,71.3,0.6,3.5,"2024-03-30T07:30:01"],
    [88145,5.2,953.9,1.144,1.8,954.5,0,15.81,0,0,36.8,991.5,28.2,16.7,9.2,18.1,118,0.6,2.9,"2024-03-30T07:40:01"],
    [88146,5.1,953.9,1.142,1.6,954.5,0,15.81,0,0,35.8,991.5,28.2,16.8,9.2,17.8,167.2,1.1,4.7,"2024-03-30T07:50:03"],
    [88147,5.1,954,1.142,1.5,954.6,0,15.81,0,0,35.2,991.6,28.6,17.1,9.3,18.1,139.1,0.9,5.2,"2024-03-30T08:00:01"],
    [88148,5.1,954.1,1.141,1.4,954.6,0,15.81,0,0,34.6,991.6,28.7,17.2,9.4,18.2,338.9,1,4.3,"2024-03-30T08:10:01"],
    [88149,5.2,954.1,1.142,1.7,954.6,0,15.81,0,0,35.6,991.7,28.9,17.1,9.4,19,0,0.3,1.6,"2024-03-30T08:20:03"],
    [88150,5.2,954.1,1.143,1.9,954.7,0,15.81,0,0,36.4,991.7,28.7,16.9,9.3,18.7,112.6,0.4,1.9,"2024-03-30T08:30:01"],
    [88151,5.3,954.1,1.143,2,954.6,0,15.81,0,0,37,991.7,28.3,16.8,9.2,18.2,107.3,0.6,1.9,"2024-03-30T08:40:01"],
    [88152,5.3,954.1,1.142,1.9,954.7,0,15.81,0,0,36.8,991.7,28.9,16.8,9.4,18.7,161.4,0.3,1.3,"2024-03-30T08:50:02"],
    [88153,5.4,954.1,1.144,2.4,954.6,0,15.81,0,0,38,991.7,28.7,16.8,9.4,18.7,213.5,0.3,1.4,"2024-03-30T09:00:02"],
    [88154,5.5,954.1,1.144,2.5,954.6,0,15.81,0,0,38.9,991.7,29,16.6,9.5,18.4,0,0.4,1.8,"2024-03-30T09:10:03"],
    [88155,5.3,954.2,1.142,2,954.8,0,15.81,0,0,36.8,991.8,29.2,16.9,9.6,18.4,280.6,0.6,3.3,"2024-03-30T09:20:03"],
    [88156,5.1,954.3,1.14,1.7,954.8,0,15.81,0,0,34.7,991.8,29.5,17.4,9.7,18.7,12.2,0.7,4.3,"2024-03-30T09:30:02"],
    [88157,5.3,954.3,1.139,2.1,954.8,0,15.81,0,0,35.3,991.8,30,17.7,9.9,19.7,0,0,1,"2024-03-30T09:40:02"],
    [88158,6,954.3,1.146,3.7,954.8,0,15.81,0,0,40.5,991.8,30.9,17.4,10.3,18.3,275.2,1.2,2.9,"2024-03-30T09:50:02"],
    [88159,6.6,954.3,1.158,5.1,954.8,0,15.81,0,0,54.6,992.2,27.4,14.1,8.8,13.8,269.4,2.4,3.8,"2024-03-30T10:00:01"],
    [88160,6.8,954.3,1.159,5.3,954.7,0,15.81,0,0,61.1,992.4,27.6,12.7,8.9,12.6,256.9,1.6,3.3,"2024-03-30T10:10:03"],
    [88161,6.9,954.2,1.155,5.6,954.6,0,15.81,0,0,60.5,992.3,29.6,13.1,9.7,13.7,257,1,2.3,"2024-03-30T10:20:02"],
    [88162,7,954.2,1.155,5.8,954.6,0,15.81,0,0,59.3,992.1,28.4,13.6,9.2,13.8,267,1.5,2.9,"2024-03-30T10:30:02"],
    [88163,6.8,954.2,1.157,5.5,954.7,0,15.81,0,0,58.7,992.1,28.2,13.5,9.1,13.5,276.7,1.6,3,"2024-03-30T10:40:02"],
    [88164,6.9,954.3,1.161,5.5,954.8,0,15.81,0,0,62.3,992.4,27.3,12.6,8.7,12.2,267.7,1.9,3.8,"2024-03-30T10:50:01"],
    [88165,7.5,954.5,1.167,6.7,955.1,0,15.81,0,0,73.5,992.7,27.7,11.3,8.8,10.7,258.4,2,4.2,"2024-03-30T11:00:01"],
    [88166,8,954.7,1.172,7.6,955.4,0,15.81,0,0,85,993.1,27.3,10.1,8.7,9.1,271.8,2.2,4.6,"2024-03-30T11:10:02"],
    [88167,8.2,955,1.177,8,955.5,0,15.81,0,0,96,993.6,25.9,8.6,8.1,6.4,279.2,3.6,6.9,"2024-03-30T11:20:01"],
    [88168,8.3,955.2,1.178,8,955.7,0,15.81,0,0,98.9,993.9,26.1,8.2,8.1,5.9,267.2,3.7,7.3,"2024-03-30T11:30:01"],
    [88169,8.4,955.4,1.173,8.3,955.9,0,15.81,0,0,97.1,994,27.2,8.8,8.6,10,285.6,0.5,2,"2024-03-30T11:50:01"],
    [88170,7.8,955.4,1.165,7.3,956,0,15.81,0,0,79.4,993.8,28.4,10.7,9.2,12.2,0,0.4,1.2,"2024-03-30T12:00:01"],
    [88171,7.7,955.6,1.161,7.2,956,0,15.81,0,0,72.2,993.8,29,12,9.4,13.9,262.4,0,1,"2024-03-30T12:10:02"],
    [88172,7.1,955.5,1.159,6.1,956,0,15.81,0,0,63.8,993.7,28.6,12.8,9.3,13.7,300.4,0.7,2.7,"2024-03-30T12:20:01"],
    [88173,6.9,955.3,1.158,5.6,955.6,0,15.81,0,0,60.3,993.4,28.1,13.1,9.1,13.5,296.7,1.2,2.9,"2024-03-30T12:30:01"],
    [88174,6.8,955,1.157,5.4,955.5,0,15.81,0,0,58.9,993.1,28.5,13.3,9.2,13.8,282.2,1.1,4.3,"2024-03-30T12:40:02"],
    [88175,6.8,955.2,1.156,5.4,955.8,0,15.81,0,0,57.8,993.2,28.7,13.5,9.3,14.8,27.5,0.6,3.4,"2024-03-30T12:50:00"],
    [88176,6.8,955.5,1.156,5.5,956.2,0,15.81,0,0,57.6,993.5,28.7,13.7,9.3,14.8,263.2,0.7,2.3,"2024-03-30T13:00:01"],
    [88177,6.8,955.7,1.156,5.5,956.2,0,15.81,0,0,57.1,993.7,29,13.8,9.5,15.1,265.4,0.6,2.3,"2024-03-30T13:10:02"],
    [88178,6.8,955.7,1.155,5.4,956.2,0,15.81,0,0,56.4,993.6,29,13.9,9.5,14.8,277.8,0.8,2.4,"2024-03-30T13:20:02"],
    [88179,6.8,955.7,1.156,5.5,956.2,0,15.81,0,0,56.8,993.6,28.8,14,9.4,14.5,281.6,1.2,2.9,"2024-03-30T13:30:02"],
    [88180,6.8,956,1.155,5.6,956.4,0,15.81,0,0,56.4,993.9,29.3,14.1,9.6,14.6,270.1,1.2,3.2,"2024-03-30T13:50:02"],
    [88181,6.8,956,1.156,5.5,956.5,0,15.81,0,0,56.5,994,29.1,14,9.5,13.8,276.3,2.2,5.1,"2024-03-30T14:00:02"],
    [88182,7.1,956,1.157,6.1,956.5,0,15.81,0,0,59.7,994,29.2,13.8,9.6,13.6,276.9,1.9,4,"2024-03-30T14:20:01"],
    [88183,7,956,1.157,5.9,956.5,0,15.81,0,0,59.9,994,29,13.6,9.5,13.1,266.1,2.3,4.8,"2024-03-30T14:30:02"],
    [88184,7.1,955.9,1.158,6.1,956.5,0,15.81,0,0,61.2,994,29.3,13.5,9.6,13.4,282.1,1.7,4.9,"2024-03-30T14:40:02"],
    [88185,7.1,956,1.159,6.2,956.5,0,15.81,0,0,62,994.1,29,13.3,9.5,13.1,269.5,1.9,4.7,"2024-03-30T14:50:02"],
    [88186,7.1,956.1,1.159,6.2,956.7,0,15.81,0,0,62.2,994.2,29,13.2,9.4,13.2,263.3,1.7,4.7,"2024-03-30T15:00:02"],
    [88187,7.2,956.2,1.159,6.3,956.6,0,15.81,0,0,63.1,994.3,29.5,13.2,9.7,13.3,270.1,1.4,4.4,"2024-03-30T15:10:01"],
    [88188,7.3,956.4,1.159,6.5,956.9,0,15.81,0,0,64.5,994.5,29.2,13.1,9.5,13.2,275.6,1.5,3.2,"2024-03-30T15:20:01"],
    [88189,7.3,956.5,1.16,6.4,957.1,0,15.81,0,0,63.9,994.6,29.1,13.1,9.5,13,288.4,1.7,4.2,"2024-03-30T15:30:02"],
    [88190,7.3,956.7,1.16,6.4,957.3,0,15.81,0,0,64,994.9,28.9,13,9.4,12.8,263.1,1.8,5.9,"2024-03-30T15:40:00"],
    [88191,7.4,956.8,1.159,6.7,957.2,0,15.81,0,0,64.3,994.9,29.6,13.3,9.7,13.3,272.1,1.7,4.2,"2024-03-30T15:50:00"],
    [88192,7.5,956.8,1.159,6.8,957.5,0,15.81,0,0,64.5,994.9,29.5,13.4,9.7,13,268.3,2.3,5.2,"2024-03-30T16:00:01"],
    [88193,7.5,956.9,1.159,6.8,957.5,0,15.81,0,0,65.1,995.1,30.1,13.2,9.9,13.1,279,1.7,4.5,"2024-03-30T16:10:01"],
    [88194,7.5,957.1,1.16,6.9,957.7,0,15.81,0,0,65,995.2,29.7,13.4,9.8,13.7,261.7,1.2,3.8,"2024-03-30T16:20:01"],
    [88195,7.4,957.2,1.162,6.7,957.6,0,15.81,0,0,65.9,995.4,29.1,13,9.5,12.5,260,2.1,5.3,"2024-03-30T16:30:02"],
    [88196,7.5,957.2,1.162,6.9,957.7,0,15.81,0,0,67.6,995.4,29.2,12.7,9.5,12.7,256.4,1.5,3.7,"2024-03-30T16:40:00"],
    [88197,7.5,957.4,1.163,6.9,957.9,0,15.81,0,0,68.2,995.6,29.2,12.6,9.5,12.9,272.4,1.2,2.7,"2024-03-30T16:50:00"],
    [88198,7.5,957.5,1.164,6.8,958.1,0,15.81,0,0,68.7,995.8,28.7,12.4,9.3,12.7,291.1,1.2,2.3,"2024-03-30T17:00:01"],
    [88199,7.4,957.5,1.165,6.7,958,0,15.81,0,0,69.5,995.8,28.2,12.1,9.1,12.3,278.3,1.2,3.2,"2024-03-30T17:10:00"],
    [88200,7.4,957.5,1.166,6.6,958.1,0,15.81,0,0,70.3,995.8,27.8,11.8,8.9,12.3,285.4,1,2.6,"2024-03-30T17:30:02"],
    [88201,7.3,957.6,1.167,6.4,958.1,0,15.81,0,0,70,996,27.6,11.7,8.9,12.3,289,0.9,2.6,"2024-03-30T17:40:01"],
    [88202,7.3,957.5,1.167,6.3,958,0,15.81,0,0,70.1,995.9,27.5,11.6,8.8,12,271,1,2.5,"2024-03-30T17:50:01"],
    [88203,7.3,957.6,1.168,6.4,958.1,0,15.81,0,0,71.2,996,27.3,11.5,8.7,12.9,250,0.5,1.6,"2024-03-30T18:00:01"],
    [88204,7.3,957.6,1.168,6.3,958.1,0,15.81,0,0,71.3,996,27.2,11.3,8.7,12.6,0,0.5,1.3,"2024-03-30T18:10:01"],
    [88205,7.3,957.7,1.169,6.3,958.2,0,15.81,0,0,71.6,996.1,27.1,11.2,8.6,12.5,285,0.5,2.1,"2024-03-30T18:20:02"],
    [88206,7.2,957.7,1.169,6.2,958.1,0,15.81,0,0,71.6,996.1,26.9,11.2,8.5,12.2,275.2,0.6,2.1,"2024-03-30T18:30:01"],
    [88207,7.2,957.7,1.17,6.2,958.4,0,15.81,0,0,71.8,996.2,26.9,11.1,8.5,13,0,0,1.1,"2024-03-30T18:40:01"],
    [88208,7.2,958,1.169,6.3,958.5,0,15.81,0,0,71.9,996.4,27.1,11.1,8.6,12.4,218.7,0.5,1.3,"2024-03-30T18:50:02"],
    [88209,7.3,957.9,1.169,6.3,958.4,0,15.81,0,0,72.3,996.4,27.1,11.1,8.6,13,246.6,0.3,1.1,"2024-03-30T19:00:01"],
    [88210,7.3,957.9,1.17,6.3,958.4,0,15.81,0,0,72.4,996.3,26.8,11.1,8.5,12.5,285.4,0.4,1.2,"2024-03-30T19:10:01"],
    [88211,7.3,957.8,1.171,6.4,958.3,0,15.81,0,0,73.7,996.3,26.6,10.9,8.4,12.8,245.1,0,1.3,"2024-03-30T19:20:01"],
    [88212,7.3,957.7,1.172,6.4,958.1,0,15.81,0,0,75.4,996.2,26.4,10.6,8.3,12.4,244.2,0,1,"2024-03-30T19:30:00"],
    [88213,7.4,957.7,1.173,6.4,958.2,0,15.81,0,0,77.9,996.2,26,10.1,8.1,11.8,252.8,0.3,0.8,"2024-03-30T19:40:00"],
    [88214,7.3,957.6,1.176,6.3,958.2,0,15.81,0,0,79.5,996.3,25.3,9.7,7.8,10.6,258.8,0.6,1.1,"2024-03-30T19:50:02"],
    [88215,7.3,957.6,1.176,6.2,957.9,0,15.81,0,0,80.3,996.3,25,9.4,7.7,10,260.3,0.8,1.3,"2024-03-30T20:10:01"],
    [88216,7.3,957.5,1.176,6.3,957.8,0,15.81,0,0,80.7,996.2,25,9.4,7.7,10.9,261.6,0.4,1,"2024-03-30T20:20:02"],
    [88217,7.3,957.2,1.176,6.2,957.6,0,15.81,0,0,81.3,995.9,25,9.3,7.7,11.1,0,0,0.4,"2024-03-30T20:30:00"],
    [88218,7.3,957,1.177,6.2,957.4,0,15.81,0,0,81.6,995.6,24.9,9.2,7.6,11,271.2,0,0.7,"2024-03-30T20:40:00"],
    [88219,7.3,956.8,1.176,6.2,957.4,0,15.81,0,0,82,995.5,24.8,9.1,7.6,10.9,0,0,0.9,"2024-03-30T21:00:00"],
    [88220,7.2,956.7,1.173,6.1,957.2,0,15.81,0,0,78.6,995.3,25.7,9.7,8,10.9,159.9,0.5,2,"2024-03-30T21:09:59"],
    [88221,7.2,956.7,1.172,6.1,957.2,0,15.81,0,0,76.9,995.3,25.7,10,8,10.9,116.6,0.6,2.1,"2024-03-30T21:20:01"],
    [88222,7.2,956.6,1.171,6.2,957.1,0,15.81,0,0,75.9,995.1,26,10.2,8.1,10.9,116.8,0.8,2.9,"2024-03-30T21:29:59"],
    [88223,7.2,956.7,1.17,6.2,957.2,0,15.81,0,0,75,995.2,26.3,10.4,8.3,11.1,162.1,0.8,2.6,"2024-03-30T21:39:59"],
    [88224,7.2,956.7,1.17,6.2,957.3,0,15.81,0,0,74.2,995.2,26.6,10.6,8.4,11.1,0,0.9,2.9,"2024-03-30T21:50:02"],
    [88225,7.3,956.7,1.17,6.3,957.3,0,15.81,0,0,74.1,995.2,26.7,10.7,8.4,11.7,116.6,0.6,2.1,"2024-03-30T22:00:02"],
    [88226,7.3,956.9,1.17,6.3,957.4,0,15.81,0,0,74.3,995.3,26.6,10.7,8.4,12,143.9,0.5,2,"2024-03-30T22:10:03"],
    [88227,7.3,956.8,1.169,6.3,957.3,0,15.81,0,0,73.6,995.2,26.7,10.8,8.4,11.8,118,0.6,2,"2024-03-30T22:20:02"],
    [88228,7.3,956.8,1.17,6.3,957.4,0,15.81,0,0,74.2,995.3,26.6,10.7,8.4,12,100.3,0.5,1.3,"2024-03-30T22:30:02"],
    [88229,7.3,957,1.171,6.3,957.5,0,15.81,0,0,75.1,995.5,26.5,10.6,8.4,11.8,79.4,0.5,1.4,"2024-03-30T22:40:03"],
    [88230,7.4,956.9,1.173,6.4,957.4,0.03,15.81,0,60,78.6,995.5,26,10,8.1,11.8,0,0,0.7,"2024-03-30T22:50:03"],
    [88231,7.4,956.9,1.172,6.6,957.4,0.04,15.82,0.01,60,79,995.5,26.2,10.1,8.2,11.9,0,0,0.9,"2024-03-30T23:00:03"],
    [88232,7.4,956.9,1.17,6.5,957.5,0.03,15.82,0,60,75.6,995.4,26.8,10.6,8.5,12.4,247.5,0,0.8,"2024-03-30T23:10:03"],
    [88233,7.4,957.1,1.171,6.5,957.8,0,15.82,0,60,75.8,995.6,26.6,10.5,8.4,12.2,255.3,0.3,1,"2024-03-30T23:20:02"],
    [88234,7.2,957.2,1.17,6.2,957.8,0.33,15.86,0.04,60,73.4,995.7,26.4,10.7,8.3,11.2,262.2,0.9,2.6,"2024-03-30T23:30:02"],
    [88235,7.3,957.4,1.173,6.3,958,1.53,16.09,0.23,60,75.6,995.9,26.4,10.5,8.3,9.7,257.8,2.1,4.9,"2024-03-30T23:40:03"],
    [88236,7.7,957.5,1.175,7,958.1,0.47,16.24,0.15,60,82.7,996.1,26.3,9.8,8.3,9.4,253.3,1.5,4.3,"2024-03-30T23:50:02"],
    [88237,7.9,957.5,1.176,7.4,957.9,0.63,16.6,0.36,60,87,996.2,26.7,9.5,8.4,9.4,272.2,1.2,4,"2024-03-31T00:00:02"],
    [88238,8.1,957.6,1.177,7.8,958.2,2.65,17.24,0.64,60,90.3,996.2,26.8,9.3,8.5,8.2,248.2,2.1,7.1,"2024-03-31T00:24:46"],
    [88239,8.2,957.7,1.177,8,958.3,0.91,17.6,0.36,60,92.4,996.4,27,9.2,8.6,8.3,266,1.9,6.3,"2024-03-31T00:24:46"],
    [88240,8.8,957.8,1.242,9.1,958.3,4.49,18.11,0.51,60,94.7,996.4,28,9.9,9.5,8.6,259.5,2.7,6.9,"2024-03-31T00:30:01"],
    [88241,8.6,957.8,1.179,8.6,958.2,7.28,18.79,0.68,60,96.8,996.4,26.4,9.1,8.3,7.2,245.4,3.4,6.2,"2024-03-31T00:40:03"],
    [88242,8.3,957.9,1.181,8,958.4,2.66,19.6,0.81,60,97.5,996.7,26.1,8.4,8.2,6.6,255.4,2.9,6.4,"2024-03-31T00:50:02"],
    [88243,8.3,957.8,1.18,8.1,958.3,0.75,19.73,0.13,60,98.5,996.7,26.2,8.3,8.2,7,275.3,2.3,6.3,"2024-03-31T01:00:01"],
    [88244,8.4,957.8,1.18,8.2,958.3,1.22,19.85,0.12,60,98.8,996.6,26.4,8.4,8.3,7.7,252.8,1.6,4.7,"2024-03-31T01:10:03"],
    [88245,8.4,957.8,1.18,8.2,958.1,1.12,20.05,0.2,60,98.8,996.5,26.4,8.4,8.3,7.4,253,1.9,5.1,"2024-03-31T01:20:01"],
    [88246,8.4,957.6,1.179,8.3,957.9,1.73,20.27,0.22,60,98.7,996.3,26.6,8.5,8.4,7.7,263.5,1.6,3.8,"2024-03-31T01:30:01"],
    [88247,8.5,957.3,1.178,8.4,957.8,0.65,20.35,0.08,60,98.5,996.1,27,8.6,8.6,9.6,0,0.5,2.4,"2024-03-31T01:40:02"],
    [88248,8.5,957.6,1.179,8.4,958.3,0.08,20.39,0.04,60,97.9,996.3,26.9,8.7,8.5,9.8,0,0.5,1.4,"2024-03-31T01:50:01"],
    [88249,8.5,957.9,1.178,8.4,958.4,0,20.4,0.01,0,97.9,996.7,27.1,8.7,8.6,10.4,0,0.3,1.6,"2024-03-31T02:00:01"],
    [88250,8.5,957.8,1.178,8.4,958.2,0.2,20.46,0.06,60,97.6,996.6,27.1,8.8,8.6,10.6,0,0,0.9,"2024-03-31T02:10:02"],
    [88251,8.5,957.6,1.178,8.4,958,0.01,20.46,0,60,97.4,996.3,27,8.8,8.6,10.1,15.3,0.5,1.1,"2024-03-31T02:20:02"],
    [88252,8.5,957.4,1.178,8.4,957.9,0,20.46,0,0,97.6,996.1,26.9,8.8,8.5,10.3,110,0.4,0.9,"2024-03-31T02:30:03"],
    [88253,8.4,957.2,1.178,8.3,957.6,0,20.46,0,0,97.7,996,26.9,8.7,8.5,10.2,87.9,0.4,1,"2024-03-31T02:40:03"],
    [88254,8.4,957,1.178,8.3,957.4,0,20.46,0,0,97.8,995.8,26.9,8.7,8.5,10.5,122.6,0,0.8,"2024-03-31T02:50:02"],
    [88255,8.4,956.8,1.178,8.3,957.2,0,20.46,0,0,97.5,995.6,26.7,8.7,8.4,10.4,135.5,0.3,1,"2024-03-31T03:00:03"],
    [88256,8.4,956.7,1.178,8.2,957.2,0,20.46,0,0,97.6,995.4,26.4,8.6,8.3,9.9,111.9,0.4,1.2,"2024-03-31T03:10:02"],
    [88257,8.3,956.5,1.179,8.1,956.8,0,20.46,0,0,98.1,995.2,26,8.4,8.1,8.7,91.8,0.8,1.7,"2024-03-31T03:20:02"],
    [88258,8.3,956.5,1.18,8,957.3,0,20.46,0,0,99,995.3,25.9,8.2,8,8.3,146.2,0.9,3,"2024-03-31T03:30:02"],
    [88259,8.2,956.7,1.181,7.9,957,0,20.46,0,0,99.7,995.5,25.5,8,7.9,8.6,136,0.7,1.7,"2024-03-31T03:40:02"],
    [88260,8.2,956.6,1.181,7.8,957,0,20.46,0,0,100,995.4,25.3,7.8,7.8,8.7,91.7,0.6,2,"2024-03-31T03:50:02"],
    [88261,8.1,956.7,1.182,7.7,957.2,0,20.46,0,0,100,995.6,25.1,7.7,7.7,9.1,129.4,0.4,2,"2024-03-31T04:00:02"],
    [88262,8.1,956.6,1.182,7.7,957,0,20.46,0,0,99.9,995.5,24.9,7.7,7.6,8.8,0,0.5,1.2,"2024-03-31T04:10:02"],
    [88263,8,956.5,1.183,7.5,956.9,0,20.46,0,0,99.7,995.4,24.4,7.5,7.4,9.1,270.7,0.3,0.9,"2024-03-31T04:20:01"],
    [88264,8,956.5,1.183,7.4,957,0,20.46,0,0,99.5,995.4,24.5,7.5,7.4,9.3,257.8,0,0.7,"2024-03-31T04:30:03"],
    [88265,7.8,956.5,1.184,7.1,957,0,20.46,0,0,98.9,995.5,23.7,7.2,7,9,67.6,0,0.7,"2024-03-31T04:40:01"],
    [88266,7.6,956.5,1.186,6.7,956.9,0,20.46,0,0,98.4,995.5,22.7,6.9,6.6,8.7,274,0,0.5,"2024-03-31T04:50:01"],
    [88267,7.6,956.4,1.185,6.7,956.8,0,20.46,0,0,99.8,995.4,23.2,6.7,6.8,8.5,0,0,0.5,"2024-03-31T05:10:01"],
    [88268,7.7,956.5,1.183,7,957,0,20.46,0,0,99.6,995.4,24.1,7,7.2,8.7,148.7,0,1.3,"2024-03-31T05:20:01"],
    [88269,8,956.4,1.181,7.5,956.8,0,20.46,0,0,99.4,995.3,24.9,7.6,7.6,8.8,0,0.4,1.8,"2024-03-31T05:30:02"],
    [88270,7.8,956.4,1.185,7.1,956.8,0,20.46,0,0,97.9,995.3,22.8,7.4,6.7,8.2,88.7,0.6,1.1,"2024-03-31T05:40:00"],
    [88271,7.3,956.3,1.187,6.2,956.8,0,20.46,0,0,98,995.3,22.1,6.5,6.3,7.4,57.8,0.6,1.1,"2024-03-31T05:50:00"],
    [88272,7.3,956.3,1.187,6.2,956.7,0,20.46,0,0,98.8,995.4,22.3,6.4,6.4,7.4,78.2,0.5,1,"2024-03-31T06:00:03"],
    [88273,7.3,956.1,1.188,6.2,956.6,0,20.46,0,0,99.1,995.2,21.9,6.3,6.2,6.5,104.7,0.8,1.1,"2024-03-31T06:10:01"],
    [88274,7.5,955.9,1.185,6.6,956.2,0,20.47,0.01,0,99.7,994.9,23.2,6.6,6.8,6.3,109.7,1.1,2.2,"2024-03-31T06:20:02"],
    [88275,7.8,955.6,1.181,7.2,956,0,20.47,0,0,100,994.5,24.6,7.2,7.5,6.1,96.6,1.7,3.6,"2024-03-31T06:30:02"],
    [88276,7.9,955.4,1.18,7.4,955.9,0,20.47,0,0,100,994.3,25,7.4,7.7,6.5,130.4,1.6,4,"2024-03-31T06:40:02"],
    [88277,8.2,955.4,1.178,7.8,956,0,20.47,0,0,99.7,994.2,25.9,7.9,8.1,6.8,124.6,1.9,4.3,"2024-03-31T06:50:02"],
    [88278,8.3,955.4,1.176,8.1,955.9,0,20.47,0,0,98.3,994.1,26.8,8.4,8.4,6.9,120,2.6,5.2,"2024-03-31T07:00:02"],
    [88279,8.3,955.2,1.174,8.2,955.7,0,20.47,0,0,95.6,993.9,26.9,8.9,8.5,7,108.6,3.2,5.8,"2024-03-31T07:10:01"],
    [88280,8.4,955.1,1.172,8.2,955.5,0,20.47,0,0,94.1,993.7,27.7,9.1,8.8,7.4,120.9,3.1,6.4,"2024-03-31T07:20:02"],
    [88281,8.4,955,1.171,8.3,955.6,0,20.47,0,0,92.6,993.5,28,9.5,9,7.8,109.9,3.1,6.3,"2024-03-31T07:30:02"],
    [88282,8.4,955.1,1.171,8.4,955.6,0,20.47,0,0,91.3,993.6,28,9.7,9,8.1,117.6,3.1,6.6,"2024-03-31T07:40:02"],
    [88283,8.5,955.1,1.168,8.5,955.7,0,20.47,0,0,89.1,993.6,28.9,10.2,9.4,8.7,97.7,3.1,6.4,"2024-03-31T08:00:01"],
    [88284,8.5,955.2,1.165,8.5,955.7,0,20.47,0,0,85.4,993.5,29.5,10.9,9.6,9.3,117.4,3.6,7.6,"2024-03-31T08:10:01"],
    [88285,8.3,955.1,1.163,8.3,955.6,0,20.47,0,0,81.1,993.4,30,11.4,9.8,9.7,117.2,4,7.8,"2024-03-31T08:20:02"],
    [88286,8.4,955.1,1.163,8.4,955.5,0,20.47,0,0,79.9,993.3,29.7,11.7,9.7,10.2,107.9,3.9,9.3,"2024-03-31T08:30:01"],
    [88287,8.1,955.1,1.164,8,955.6,0,20.47,0,0,78.4,993.3,29.2,11.6,9.5,9.7,108.7,4.6,9.2,"2024-03-31T08:40:01"],
    [88288,8.1,955.1,1.163,8,955.6,0,20.47,0,0,78.2,993.4,29.6,11.6,9.7,10,110.7,3.9,8.2,"2024-03-31T08:50:01"],
    [88289,8.1,954.9,1.162,7.9,955.4,0,20.47,0,0,76.6,993.1,29.8,11.9,9.8,10.1,109.9,4.4,9,"2024-03-31T09:10:00"],
    [88290,8.1,954.7,1.161,7.9,955,0,20.47,0,0,75.9,992.9,29.6,12,9.7,10.7,109.3,3.5,7.8,"2024-03-31T09:20:02"],
    [88291,8.1,954.4,1.159,7.9,954.8,0,20.47,0,0,76.1,992.6,30.5,12,10,10.7,101.3,3.5,7.8,"2024-03-31T09:30:01"],
    [88292,8.2,953.8,1.16,8,954.2,0,20.47,0,0,76.4,991.9,30.2,12.1,9.9,10.5,120.9,4.2,7.7,"2024-03-31T09:40:01"],
    [88293,8.4,954.2,1.158,8.5,954.8,0,20.47,0,0,76.9,992.3,31.2,12.5,10.4,11.2,136.3,3.5,9.2,"2024-03-31T09:50:02"],
    [88294,8.5,954.2,1.158,8.7,954.8,0,20.47,0,0,76.8,992.3,31.6,12.7,10.5,11.4,99.1,3.7,7.9,"2024-03-31T10:00:00"],
    [88295,8.6,954.2,1.158,8.8,954.8,0,20.47,0,0,77.4,992.3,31.7,12.7,10.5,11.6,96.5,3.2,6.4,"2024-03-31T10:10:00"],
    [88296,8.6,954.4,1.159,8.9,955,0,20.47,0,0,77.7,992.5,31.2,12.7,10.4,11.6,113.9,3.3,7.8,"2024-03-31T10:20:02"],
    [88297,8.5,954.5,1.158,8.7,955,0,20.47,0,0,77.4,992.6,31.5,12.6,10.5,11.7,99.8,2.7,7.6,"2024-03-31T10:30:00"],
    [88298,8.6,954.4,1.155,8.8,954.9,0,20.47,0,0,75.9,992.5,32.4,13,10.8,12.3,101.5,2.4,5.3,"2024-03-31T10:40:01"],
    [88299,8.5,954.3,1.155,8.8,954.8,0,20.47,0,0,74.1,992.3,32.5,13.3,10.9,12.5,96.7,2.8,5.8,"2024-03-31T10:50:02"],
    [88300,8.6,954.1,1.153,8.8,954.7,0,20.47,0,0,73,992.1,33,13.6,11.1,12.7,100.4,3.2,6,"2024-03-31T11:00:02"],
    [88301,8.6,954,1.151,9,954.5,0,20.47,0,0,71.1,991.8,33.9,14.1,11.4,13.4,74.1,3.1,6.4,"2024-03-31T11:10:02"],
    [88302,8.6,953.8,1.151,9,954.4,0,20.47,0,0,70.5,991.7,33.4,14.3,11.3,13.8,94.6,2.7,5.6,"2024-03-31T11:20:01"],
    [88303,8.6,953.8,1.149,8.9,954.2,0,20.47,0,0,70.1,991.6,33.8,14.3,11.4,14.1,112.5,2.2,5.3,"2024-03-31T11:30:01"],
    [88304,8.4,953.8,1.15,8.7,954.3,0,20.47,0,0,68.3,991.6,33.3,14.4,11.2,14,96.9,2.6,5.2,"2024-03-31T11:40:01"],
    [88305,8.4,953.7,1.149,8.7,954.1,0,20.47,0,0,68,991.5,33.7,14.5,11.4,14.3,90.6,2.3,4.4,"2024-03-31T11:50:01"],
    [88306,8.6,953.6,1.147,8.9,954.1,0,20.47,0,0,67.6,991.4,34.3,14.8,11.6,14.6,68.8,2.4,5,"2024-03-31T12:00:01"],
    [88307,8.8,953.5,1.146,9.3,953.8,0,20.47,0,0,67.6,991.1,35.1,15.2,11.9,15,73.6,2.5,4.6,"2024-03-31T12:10:02"],
    [88308,8.5,953.4,1.142,8.9,953.7,0,20.47,0,0,62.6,991,35.1,16,11.9,15.8,77.1,2.8,5.8,"2024-03-31T12:20:01"],
    [88309,8.1,953.1,1.142,8.1,953.7,0,20.47,0,0,58.7,990.6,34.3,16.2,11.6,16.1,67,2.7,5.3,"2024-03-31T12:30:01"],
    [88310,7.8,953.1,1.142,7.7,953.5,0,20.47,0,0,56.7,990.7,34.1,16.3,11.5,16.4,134.2,2.2,4.8,"2024-03-31T12:40:02"],
    [88311,7.9,952.9,1.142,7.8,953.5,0,20.47,0,0,56.9,990.4,33.9,16.4,11.5,16.5,118.2,2.2,4.5,"2024-03-31T12:50:01"],
    [88312,7.9,953.1,1.143,7.7,953.8,0,20.47,0,0,56.7,990.6,33.7,16.4,11.4,16.5,73.8,2.1,4.7,"2024-03-31T13:00:01"],
    [88313,8.5,953.3,1.145,8.9,953.9,0,20.47,0,0,63,990.9,35,15.9,11.9,16.1,80.8,2,3.8,"2024-03-31T13:10:01"],
    [88314,8.6,953.4,1.145,8.9,953.9,0,20.47,0,0,64.4,991,34.4,15.7,11.7,15.6,90.3,2.3,4.8,"2024-03-31T13:20:00"],
    [88315,8.6,953.3,1.143,9.1,953.9,0,20.47,0,0,64.5,991,35.6,15.7,12.1,15.7,102.9,2.2,3.8,"2024-03-31T13:30:00"],
    [88316,8.7,953.4,1.142,9.2,953.9,0,20.47,0,0,63.6,990.9,35.9,16.2,12.2,16.5,108,1.7,3.8,"2024-03-31T13:40:01"],
    [88317,8.8,953.4,1.14,9.3,953.9,0.01,20.47,0,0,62.8,991,36.9,16.4,12.6,17.3,85.4,1,3.1,"2024-03-31T13:49:59"],
    [88318,8.9,953.3,1.138,9.6,954,0,20.47,0,0,61.8,990.7,36.9,17,12.6,17.9,257.3,1,3,"2024-03-31T13:59:59"],
    [88319,8.6,953.7,1.14,9,954.4,0.01,20.47,0,0,59.6,991.2,36.6,17,12.5,18.5,306.8,0.5,2.4,"2024-03-31T14:10:02"],
    [88320,8.6,954,1.141,9.1,954.5,0,20.47,0,0,60.8,991.5,36.5,16.7,12.5,16.8,264.7,2.4,5.8,"2024-03-31T14:20:00"],
    [88321,8.7,953.9,1.142,9.2,954.5,0,20.47,0,0,60.8,991.4,35.9,16.8,12.2,17.1,277.8,2.2,4.7,"2024-03-31T14:30:00"],
    [88322,8.7,954.1,1.141,9.2,954.6,0,20.47,0,0,61.8,991.7,36.6,16.6,12.5,16.6,265.7,2.5,5.1,"2024-03-31T14:40:01"],
    [88323,8.6,954,1.143,9,954.4,0,20.47,0,0,61.5,991.6,35.2,16.4,12,16.6,251.5,2.2,6.1,"2024-03-31T14:50:00"],
    [88324,8.6,953.8,1.143,9.1,954.2,0,20.47,0,0,63.4,991.3,36.1,16,12.3,16.6,319.9,1.4,3.4,"2024-03-31T15:00:01"],
    [88325,8.7,954,1.145,9.2,954.7,0,20.47,0,0,64,991.6,35.1,16,11.9,16.3,292.6,1.7,4.2,"2024-03-31T15:10:01"],
    [88326,8.7,954.4,1.145,9.1,954.9,0,20.47,0,0,63.9,992,35.3,15.9,12,16.4,270.6,1.4,3.5,"2024-03-31T15:20:01"],
    [88327,8.6,954.3,1.145,9.1,954.6,0,20.47,0,0,63.8,991.9,35.5,15.9,12.1,17.3,324.7,0.6,2.2,"2024-03-31T15:30:01"],
    [88328,8.6,953.9,1.146,8.9,954.3,0,20.47,0,0,64.5,991.6,34.2,15.6,11.6,16.7,0,0.8,1.8,"2024-03-31T15:40:01"],
    [88329,8.6,953.7,1.144,9,954.2,0,20.47,0,0,63.6,991.3,34.9,15.9,11.9,17.9,336.8,0.3,1.3,"2024-03-31T16:00:01"],
    [88330,8.8,953.6,1.145,9.3,954,0,20.47,0,0,65.1,991.2,34.9,15.8,11.8,17.6,71.5,0.4,1,"2024-03-31T16:10:02"],
    [88331,8.6,953.6,1.144,9,954.2,0,20.47,0,0,63.8,991.2,34.9,15.9,11.8,17.8,70.8,0,0.9,"2024-03-31T16:20:02"],
    [88332,8.5,953.7,1.144,8.9,954.1,0,20.47,0,0,62.7,991.3,34.7,16,11.7,17.3,340.2,0.7,1.6,"2024-03-31T16:30:03"],
    [88333,8.4,953.6,1.143,8.7,954,0,20.47,0,0,62.2,991.2,34.9,15.9,11.9,17.4,0,0.6,1.1,"2024-03-31T16:40:02"],
    [88334,8.6,953.4,1.143,9.1,953.9,0,20.47,0,0,63,991,35.7,16.1,12.2,18,330.4,0.3,1,"2024-03-31T16:50:02"],
    [88335,8.7,953.3,1.146,9.1,953.8,0,20.47,0,0,65.3,990.9,34.2,15.6,11.6,16.7,319.1,0.8,1.7,"2024-03-31T17:00:02"],
    [88336,8.4,953.1,1.146,8.6,953.4,0,20.47,0,0,64.3,990.8,34,15.3,11.5,16.4,328.8,0.7,1.4,"2024-03-31T17:10:01"],
    [88337,8.5,953.1,1.147,8.8,953.7,0,20.47,0,0,66.5,990.8,33.8,15,11.4,16.1,0,0.7,1.3,"2024-03-31T17:20:01"],
    [88338,8.6,953.1,1.149,9,953.6,0,20.47,0,0,68.3,990.8,33.7,14.8,11.4,16.6,282,0.4,0.8,"2024-03-31T17:30:02"],
    [88339,8.5,953,1.152,8.8,953.4,0,20.47,0,0,69.8,990.8,32.6,14.2,10.9,15.8,268.5,0.4,1.1,"2024-03-31T17:40:01"],
    [88340,8.5,952.9,1.154,8.7,953.4,0,20.47,0,0,73,990.8,32,13.5,10.7,14.3,283.8,0.8,1.6,"2024-03-31T17:50:01"],
    [88341,8.4,952.8,1.154,8.5,953.2,0,20.47,0,0,72.6,990.8,31.8,13.3,10.6,14.4,244.7,0.6,1.1,"2024-03-31T18:00:03"],
    [88342,8.6,952.7,1.155,8.8,953.2,0,20.47,0,0,74.6,990.7,32.2,13.2,10.7,15.2,274.4,0.3,0.8,"2024-03-31T18:10:01"],
    [88343,8.5,952.8,1.154,8.8,953.5,0,20.47,0,0,74.9,990.7,32.2,13.1,10.7,13.9,239,0.8,1.1,"2024-03-31T18:20:01"],
    [88344,8.5,953.1,1.153,8.7,953.8,0,20.47,0,0,73.1,991,32.3,13.4,10.8,14.4,234.3,0.7,1.3,"2024-03-31T18:30:02"],
    [88345,8.5,953.4,1.154,8.8,954,0,20.47,0,0,74.6,991.3,32.1,13.2,10.7,13.9,253.8,0.9,1.4,"2024-03-31T18:40:01"],
    [88346,8.4,953.7,1.152,8.5,954.5,0,20.47,0,0,70.3,991.6,32.6,13.8,10.9,14.3,244.1,1.2,2.5,"2024-03-31T18:50:01"],
    [88347,8.4,954.1,1.154,8.5,954.8,0,20.47,0,0,70.7,992,32.4,13.8,10.8,14,253.5,1.4,3.5,"2024-03-31T19:00:02"],
    [88348,8.4,954.3,1.154,8.6,954.9,0,20.47,0,0,71,992.3,32.2,13.7,10.8,14.7,240.7,0.7,2.2,"2024-03-31T19:10:00"],
    [88349,8.3,954.4,1.154,8.4,954.9,0,20.47,0,0,70.2,992.3,32.1,13.8,10.7,14.7,270.7,0.8,2.4,"2024-03-31T19:20:03"],
    [88350,8.3,954.5,1.155,8.4,955.2,0,20.47,0,0,70.3,992.5,32,13.7,10.7,14.8,0,0.6,2,"2024-03-31T19:30:03"],
    [88351,8.3,954.6,1.155,8.4,955.1,0.13,20.48,0.01,60,70.7,992.6,31.8,13.6,10.6,14.5,275.4,0.8,2.6,"2024-03-31T19:40:02"],
    [88352,8.5,954.5,1.157,8.7,955,0.32,20.61,0.13,60,74.1,992.5,31.8,13.2,10.6,12.8,258.6,2.1,4.5,"2024-03-31T19:50:02"],
    [88353,8.7,954.6,1.16,9,955.1,0,20.61,0,0,79.5,992.7,31.7,12.5,10.5,12.5,283.5,1.5,3.3,"2024-03-31T20:00:01"],
    [88354,8.5,954.4,1.16,8.6,954.9,0,20.63,0,0,79.9,992.6,30.6,12,10.1,11.9,266.1,1.5,3.5,"2024-03-31T20:20:02"],
    [88355,8.4,954.4,1.161,8.5,955.1,0,20.63,0,0,78.6,992.6,30.7,12.1,10.1,12.1,261.1,1.4,3.2,"2024-03-31T20:30:02"],
    [88356,8.5,954.5,1.161,8.6,954.9,0,20.63,0,0,79.6,992.7,30.6,12,10.1,11.7,256.2,1.7,3.2,"2024-03-31T20:40:02"],
    [88357,8.5,954.6,1.161,8.6,955,0,20.63,0,0,79.9,992.7,30.7,12,10.1,11.8,277.3,1.7,3.8,"2024-03-31T20:50:02"],
    [88358,8.5,954.5,1.161,8.6,955.1,0,20.63,0,0,79.8,992.7,30.7,12,10.1,11.9,257,1.5,3.1,"2024-03-31T21:00:01"],
    [88359,8.5,954.8,1.161,8.7,955.4,0,20.63,0,0,80,992.9,30.7,12.1,10.1,12.6,289.7,0.9,2.9,"2024-03-31T21:10:01"],
    [88360,8.5,954.9,1.163,8.7,955.3,0,20.63,0,0,80.6,993.1,30.5,11.9,10.1,11.4,258.8,2,6.4,"2024-03-31T21:20:02"],
    [88361,8.7,954.7,1.165,8.9,955,0.09,20.67,0.04,60,85.2,993,30.2,11.3,9.9,10.8,279.3,1.9,5,"2024-03-31T21:30:01"],
    [88362,8.9,954.1,1.165,9.2,954.2,0.53,20.77,0.1,60,89.3,992.4,30.1,10.9,9.9,10.4,301.1,1.8,4,"2024-03-31T21:40:01"],
    [88363,8.9,953.4,1.167,9.2,953.8,0,20.79,0.02,0,92.6,991.7,29.6,10.3,9.6,9.2,278.8,2.5,5.4,"2024-03-31T21:50:02"],
    [88364,8.9,953.2,1.167,9.2,953.7,0,20.79,0,0,94.2,991.5,29.2,10.1,9.5,9.4,254.9,1.9,4.1,"2024-03-31T22:00:01"],
    [88365,8.7,953.2,1.168,8.8,953.7,0,20.79,0,0,93,991.6,28.9,9.9,9.4,9.2,252.6,1.8,3.9,"2024-03-31T22:10:01"],
    [88366,8.7,953.2,1.168,8.9,953.8,0,20.79,0,0,93.1,991.6,28.8,9.9,9.3,10.1,247.4,1,3.2,"2024-03-31T22:20:02"],
    [88367,8.7,953.4,1.168,8.8,953.8,0,20.79,0,0,92.8,991.8,29,9.9,9.4,10.6,234.1,0.7,2.1,"2024-03-31T22:30:01"],
    [88368,8.7,953.5,1.168,8.9,954.2,0,20.79,0,0,93.9,991.9,29.1,9.9,9.4,10.4,0,0.8,2.3,"2024-03-31T22:40:00"],
    [88369,8.7,953.7,1.169,8.9,954.2,0,20.79,0,0,93.8,992.1,28.8,9.9,9.3,10.5,254.9,0.8,1.9,"2024-03-31T22:50:02"],
    [88370,8.7,954,1.168,8.9,954.6,0,20.79,0,0,93.4,992.4,29,9.9,9.4,11.5,253.8,0.4,1.2,"2024-03-31T23:00:00"],
    [88371,8.6,954,1.168,8.8,954.4,0.02,20.79,0,0,92.1,992.4,28.7,10,9.3,11.7,283.2,0.3,1.2,"2024-03-31T23:26:12"],
    [88372,8.5,953.6,1.168,8.5,953.9,0.19,20.8,0.01,60,91.4,992.1,28.4,9.8,9.1,10.3,279.2,0.8,2.4,"2024-03-31T23:26:13"],
    [88373,8.6,953.2,1.168,8.6,953.4,0.57,20.86,0.06,60,92,991.6,28.4,9.9,9.1,11.7,312.4,0,0.8,"2024-03-31T23:30:00"],
    [88374,8.5,952.6,1.168,8.5,953,0.98,20.98,0.12,60,91.5,991,28,9.8,9,11.1,262.4,0.5,0.8,"2024-03-31T23:40:02"],
    [88375,8.5,952.6,1.168,8.6,953.2,0.45,21.04,0.06,60,92.7,991,28.5,9.7,9.2,11.6,0,0,0.6,"2024-03-31T23:50:02"],
    [88376,8.6,952.4,1.168,8.7,952.7,0.1,21.09,0.05,60,93.3,990.8,28.1,9.7,9,11.2,265.4,0.4,0.9,"2024-04-01T00:00:01"],
    [88377,8.5,952.1,1.168,8.4,952.6,0.05,21.1,0.01,60,93.2,990.5,28.2,9.5,9,11.3,0,0,0.8,"2024-04-01T00:10:02"],
    [88378,8.6,952.2,1.168,8.6,952.7,0,21.11,0.01,0,94,990.6,28.2,9.6,9.1,11.4,306.6,0,0.7,"2024-04-01T00:20:02"],
    [88379,8.6,952.2,1.168,8.6,952.5,0,21.11,0,0,94,990.6,28.2,9.5,9,11.4,0,0,0.6,"2024-04-01T00:30:02"],
    [88380,8.4,951.9,1.169,8.3,952.2,0.05,21.11,0,60,93,990.3,27.6,9.4,8.8,9.9,353.5,0.8,2.3,"2024-04-01T00:40:02"],
    [88381,8.4,951.5,1.169,8.4,952.1,0,21.11,0,0,94.4,989.9,27.7,9.2,8.8,10.5,0,0.5,1.4,"2024-04-01T00:50:01"],
    [88382,8.4,951.5,1.168,8.4,951.8,0,21.11,0,60,93.9,989.9,27.5,9.3,8.7,11.1,0,0,0.6,"2024-04-01T01:00:01"],
    [88383,8.3,951.1,1.169,8.2,951.5,0.04,21.11,0,60,93.3,989.5,27.1,9.2,8.5,10.4,103.5,0.5,1,"2024-04-01T01:10:01"],
    [88384,8.4,950.9,1.168,8.4,951.2,0.03,21.12,0.01,60,94.4,989.3,27.5,9.2,8.7,10.9,82.8,0.3,1.6,"2024-04-01T01:20:01"],
    [88385,8.4,950.4,1.169,8.2,950.7,0,21.12,0,0,95.5,988.8,26.9,8.9,8.5,8.8,86.1,1.2,2.2,"2024-04-01T01:30:01"],
    [88386,8.3,950.4,1.168,8.1,950.9,0,21.12,0,0,94.6,988.9,27.2,9,8.6,10.7,46.2,0,0.8,"2024-04-01T01:40:01"],
    [88387,8.2,950.6,1.169,8,951.2,0,21.12,0,0,93.6,989,27.1,9,8.5,10.5,0,0.4,1.1,"2024-04-01T01:50:00"],
    [88388,8.3,950.7,1.168,8.1,951,0,21.12,0,0,93.6,989.1,27,9.1,8.5,10.9,0,0,0.8,"2024-04-01T02:00:00"],
    [88389,8.2,950.5,1.168,8,951.1,0,21.12,0,0,92.7,988.9,26.8,9.1,8.4,10.9,0,0,0.5,"2024-04-01T02:10:02"],
    [88390,8.1,950.2,1.17,7.8,950.3,0,21.12,0,0,93.4,988.7,26,8.8,8.1,9.8,282.1,0.6,1,"2024-04-01T02:20:01"],
    [88391,8.1,949.8,1.17,7.7,950.8,0,21.12,0,0,94.8,988.3,26.3,8.5,8.2,9.9,265.6,0.4,0.9,"2024-04-01T02:30:00"],
    [88392,8.1,950.4,1.171,7.7,951,0,21.12,0,0,95.2,988.9,26,8.4,8.1,9.4,0,0.6,1.3,"2024-04-01T02:40:01"],
    [88393,8.1,950.2,1.17,7.8,950.5,0,21.12,0,0,95,988.6,26.3,8.5,8.2,10,282.2,0.4,0.8,"2024-04-01T02:50:00"],
    [88394,8,950.1,1.17,7.7,950.7,0.04,21.12,0,0,94.4,988.6,26.1,8.5,8.1,8.5,222.8,1.1,1.7,"2024-04-01T03:00:00"],
    [88395,8.1,950.1,1.17,7.7,950.5,0.01,21.12,0,0,94.8,988.5,26,8.5,8.1,9,271.2,0.8,1.6,"2024-04-01T03:10:01"],
    [88396,8,950,1.171,7.6,950.5,0,21.12,0,0,94.8,988.5,25.6,8.4,7.9,7.8,268.5,1.5,2.3,"2024-04-01T03:19:59"],
    [88397,8,950.2,1.17,7.6,950.7,0,21.12,0,0,94.8,988.6,26,8.4,8.1,9.4,237.9,0.6,1.7,"2024-04-01T03:29:59"],
    [88398,8.1,950.5,1.171,7.7,951.1,0,21.12,0,0,95,989,25.8,8.4,8,8.6,264.9,1,1.7,"2024-04-01T03:40:02"],
    [88399,8,950.4,1.171,7.6,950.9,0.02,21.12,0,0,95.1,988.9,25.8,8.4,8,8.2,262.5,1.1,2.3,"2024-04-01T03:50:00"],
    [88400,8,950.3,1.171,7.6,950.7,0.01,21.12,0,60,94.6,988.8,25.8,8.4,8,7.9,266.6,1.4,3,"2024-04-01T04:00:01"],
    [88401,8,950.2,1.171,7.6,950.6,0.02,21.13,0.01,60,94.8,988.7,25.9,8.4,8,8.2,267.8,1.2,2.1,"2024-04-01T04:10:03"],
    [88402,8.1,950.2,1.171,7.7,950.7,0.13,21.15,0.02,60,95.1,988.7,25.8,8.4,8,8.1,273.6,1.3,2.3,"2024-04-01T04:20:03"],
    [88403,8,950.5,1.172,7.6,951.2,0,21.15,0,0,95.7,989,25.6,8.3,7.9,7.3,270.7,1.9,4.1,"2024-04-01T04:30:03"],
    [88404,8.2,950.9,1.172,7.9,951.5,0.65,21.17,0.02,60,97.3,989.4,26,8.3,8,8.2,281,1.1,3.3,"2024-04-01T04:40:02"],
    [88405,8.2,951.3,1.173,7.9,951.9,1.52,21.4,0.23,60,98.1,989.8,26.2,8.2,8.2,7.5,254,1.6,4.7,"2024-04-01T04:50:02"],
    [88406,8.3,951.4,1.173,8,951.9,1.69,21.83,0.43,60,98.2,990,25.9,8.3,8,7.9,213.5,1.3,3.8,"2024-04-01T05:00:03"],
    [88407,8.2,951.5,1.173,7.9,951.9,5.34,22.49,0.66,60,98,990,26.1,8.2,8.1,8,185,1.1,4.3,"2024-04-01T05:10:03"],
    [88408,8.2,951.5,1.173,7.9,952.1,3.92,22.91,0.42,60,97.6,990.1,26.1,8.3,8.1,8.4,289,0.9,3.3,"2024-04-01T05:20:03"],
    [88409,8.2,951.5,1.173,8,952.1,1.73,23.18,0.27,60,97.9,990.1,26.3,8.3,8.2,8.6,275.2,0.8,3.6,"2024-04-01T05:30:03"],
    [88410,8.3,951.7,1.173,8,952.3,2.06,23.54,0.36,60,98.4,990.3,26.1,8.3,8.1,8.4,260.9,0.9,4.6,"2024-04-01T05:40:02"],
    [88411,8.2,951.9,1.174,8,952.3,2.5,24.04,0.5,60,98.4,990.5,25.9,8.2,8,7.5,250.7,1.6,4.6,"2024-04-01T05:50:02"],
    [88412,8.2,951.9,1.174,7.9,952.5,1.08,24.41,0.37,60,98.3,990.5,25.9,8.2,8,7.9,266.5,1.2,3.3,"2024-04-01T06:00:03"],
    [88413,8.2,952.1,1.174,7.9,952.6,4.03,24.66,0.25,60,98.3,990.7,25.8,8.2,8,8,267.4,1.1,4.1,"2024-04-01T06:10:02"],
    [88414,8.2,952.3,1.175,7.8,952.9,5.27,25.22,0.56,60,98.4,990.9,25.8,8.1,8,7.9,255.2,1.2,3.9,"2024-04-01T06:20:02"],
    [88415,8.2,952.5,1.175,7.8,953.1,1.09,25.66,0.44,60,98.5,991.2,25.8,8.1,8,8,306.3,1.1,3.6,"2024-04-01T06:30:02"],
    [88416,8.2,952.7,1.176,7.8,953.2,0.95,25.85,0.19,60,98.5,991.3,25.6,8,7.9,7.9,261.7,1.1,5.5,"2024-04-01T06:40:01"],
    [88417,8.1,952.9,1.177,7.7,953.5,1,26.05,0.2,60,98.5,991.6,25.2,7.9,7.7,7.3,253.3,1.5,5.8,"2024-04-01T06:50:01"],
    [88418,8.1,953.1,1.177,7.8,953.7,0.41,26.22,0.17,60,98.4,991.7,25.2,8,7.7,7.8,264.6,1.2,4.8,"2024-04-01T07:00:03"],
    [88419,8,953.2,1.178,7.5,953.7,0.19,26.27,0.05,60,98.3,991.9,24.8,7.7,7.6,7.2,148.1,1.4,4.7,"2024-04-01T07:10:02"],
    [88420,7.9,953.1,1.178,7.3,953.6,0,26.27,0,0,98.3,991.8,24.5,7.6,7.4,6,272.6,2.4,6.6,"2024-04-01T07:20:01"],
    [88421,7.8,952.9,1.178,7.2,953.4,0.77,26.33,0.06,60,98.1,991.7,24.2,7.4,7.3,5.9,257.1,2.3,6,"2024-04-01T07:30:03"],
    [88422,7.8,953.1,1.178,7.2,953.8,2.49,26.61,0.28,60,98.2,991.8,24.5,7.4,7.4,6.4,267.9,1.8,5.5,"2024-04-01T07:40:01"],
    [88423,7.8,953.4,1.179,7.2,954,0.07,26.75,0.14,60,98.1,992.2,24.3,7.5,7.3,7.2,0,1.1,3.7,"2024-04-01T07:50:01"],
    [88424,7.8,953.5,1.179,7.1,954.2,0.11,26.8,0.05,60,97.7,992.3,24.3,7.5,7.3,7.2,261.8,1.1,3.3,"2024-04-01T08:00:02"],
    [88425,7.8,954,1.179,7.2,954.6,0.09,26.83,0.03,60,97.6,992.8,24.4,7.5,7.3,8.3,243,0.6,1.8,"2024-04-01T08:10:01"],
    [88426,7.8,954.3,1.18,7.1,955,0.03,26.84,0.01,60,97.4,993.1,24.4,7.5,7.4,8.4,0,0.6,2.5,"2024-04-01T08:20:02"],
    [88427,7.8,954.6,1.18,7.1,955.1,0.64,26.93,0.09,60,97.1,993.4,24.2,7.6,7.3,8.5,0,0.6,3.5,"2024-04-01T08:30:02"],
    [88428,7.7,954.7,1.18,7,955.2,1.45,27.2,0.27,60,96.9,993.5,24.1,7.5,7.2,8.9,263.5,0.4,1.6,"2024-04-01T08:40:02"],
    [88429,7.6,954.5,1.181,6.8,955,1.03,27.39,0.19,60,96.2,993.4,23.6,7.4,7,7.8,251.4,0.8,3.1,"2024-04-01T08:50:02"],
    [88430,7.6,954.6,1.18,6.8,955.2,1.52,27.75,0.36,60,96.1,993.4,24,7.4,7.2,8.8,0,0.4,1.6,"2024-04-01T09:00:02"],
    [88431,7.7,954.9,1.181,6.9,955.5,0.81,27.84,0.09,60,96.3,993.7,23.7,7.5,7.1,8.7,274.1,0.4,5.1,"2024-04-01T09:10:02"],
    [88432,7.6,955,1.182,6.7,955.5,0.01,27.89,0.05,60,96.4,993.9,23.3,7.2,6.9,7.1,305.2,1,3.9,"2024-04-01T09:20:03"],
    [88433,7.6,955,1.182,6.7,955.4,0.89,27.93,0.04,60,97.2,993.9,23.7,7.1,7,6.2,70.2,1.6,4.6,"2024-04-01T09:30:02"],
    [88434,7.7,955,1.182,6.9,955.7,0.09,28.13,0.2,60,98.1,993.9,23.9,7.2,7.1,7.1,162.8,1,4.1,"2024-04-01T09:40:02"],
    [88435,7.7,955.4,1.183,7,956.1,0.18,28.21,0.08,60,98.5,994.3,23.7,7.2,7.1,6.5,245,1.5,4.6,"2024-04-01T09:50:02"],
    [88436,7.7,955.8,1.184,6.8,956.4,2.03,28.45,0.24,60,98.5,994.7,23.4,7.1,6.9,5.7,274.9,2.1,6.9,"2024-04-01T10:00:01"],
    [88437,7.7,956,1.185,6.9,956.5,2.43,29.27,0.82,60,98.7,994.9,23.1,7,6.8,5.9,244.7,1.9,6.3,"2024-04-01T10:10:02"],
    [88438,7.6,956.1,1.184,6.8,956.6,1.55,30.44,1.17,60,99,995,23.3,6.9,6.9,6.1,255.5,1.5,5.6,"2024-04-01T10:20:02"],
    [88439,7.7,956.2,1.184,6.9,956.8,2.43,30.66,0.22,60,98.9,995.2,23.6,7,7,6.5,268.1,1.3,4.8,"2024-04-01T10:30:01"],
    [88440,7.7,956.5,1.185,7,957.5,4.45,30.96,0.3,60,98.8,995.4,23.6,7.1,7,6.4,248.2,1.5,6.2,"2024-04-01T10:40:01"],
    [88441,7.8,957,1.185,7.2,957.5,6.92,31.92,0.96,60,98.7,995.9,23.4,7.4,6.9,6.9,351,1.4,5.4,"2024-04-01T10:50:02"],
    [88442,7.6,957.2,1.186,6.8,957.8,6.53,32.71,0.79,60,98.4,996.2,23.4,7,6.9,6.2,274.2,1.5,5.3,"2024-04-01T11:00:01"],
    [88443,7.6,957.3,1.186,6.8,958,2.95,33.13,0.42,60,98.5,996.3,23.4,7,6.9,6.2,258.3,1.5,5.1,"2024-04-01T11:10:01"],
    [88444,8.1,957.6,1.251,7.8,958.1,4.12,33.76,0.63,60,98.6,996.5,24.4,8,7.8,6.1,256.5,2.9,5.8,"2024-04-01T11:20:03"],
    [88445,7.6,957.7,1.186,6.8,958.2,0.98,34.3,0.54,60,98.3,996.7,23.4,7,6.9,5.4,124,2.3,8.1,"2024-04-01T11:30:00"],
    [88446,7.6,957.9,1.187,6.8,958.7,1.81,34.55,0.25,60,98.1,997,23.3,7,6.9,5.6,200.6,2.2,7.8,"2024-04-01T11:40:00"],
    [88447,8,958.2,1.251,7.6,958.7,2.21,34.87,0.32,60,97.5,997.1,24.3,8,7.8,9.8,0,0,1.7,"2024-04-01T11:50:02"],
    [88448,8.1,958.6,1.25,7.7,959.1,3.61,35.04,0.17,60,97.5,997.4,24.4,8,7.8,"NaN","NaN","NaN","NaN","2024-04-01T12:00:01"],
    [88449,7.6,958.8,1.188,6.8,959.2,2.14,35.89,0.85,60,97.3,997.7,22.9,7.2,6.7,5.7,0,2.5,7.7,"2024-04-01T12:10:00"],
    [88450,7.6,959,1.189,6.7,959.5,8.68,37.24,1.35,60,97.7,998,22.8,7,6.7,5.6,197.8,2.2,5.9,"2024-04-01T12:20:02"],
    [88451,7.5,959.1,1.189,6.6,959.7,2.89,37.86,0.62,60,98.1,998.1,22.7,6.9,6.6,5.9,276.8,1.7,7.3,"2024-04-01T12:30:00"],
    [88452,7.4,959.3,1.189,6.4,959.7,0.2,38.59,0.16,60,97.7,998.4,22.6,6.7,6.6,5.4,281.5,1.9,7.1,"2024-04-01T12:50:02"],
    [88453,7.4,959.5,1.189,6.4,960.1,0.05,38.67,0.08,60,97.3,998.6,22.6,6.8,6.6,5.3,282.6,2.1,8.4,"2024-04-01T13:00:02"],
    [88454,7.4,959.7,1.189,6.4,960.2,0.35,38.73,0.06,60,96.7,998.8,22.7,6.9,6.6,5.5,252.6,2,7.8,"2024-04-01T13:10:02"],
    [88455,7.5,959.9,1.188,6.5,960.4,0.27,38.81,0.08,60,96.3,999,23.4,7.1,6.9,6.5,272,1.3,4.5,"2024-04-01T13:20:02"],
    [88456,7.4,959.9,1.188,6.3,960.3,0.25,38.88,0.07,60,94.6,999,22.9,7.1,6.7,6.1,304,1.8,7,"2024-04-01T13:30:02"],
    [88457,7.4,959.8,1.186,6.4,960.3,0,38.9,0.02,60,93.7,998.9,23.7,7.3,7.1,6.5,249.6,1.6,10.1,"2024-04-01T13:40:02"],
    [88458,7.6,959.9,1.184,6.7,960.3,0,38.9,0,0,92.1,998.9,24.1,7.9,7.3,7.1,265.5,1.6,6.2,"2024-04-01T13:50:01"],
    [88459,7.5,959.9,1.182,6.6,960.5,0,38.9,0,0,88.8,998.8,25,8.4,7.7,7.9,276.8,1.4,5.4,"2024-04-01T14:00:01"],
    [88460,7.7,960,1.182,6.9,960.7,0,38.9,0,60,88.4,998.9,24.9,8.8,7.7,8.6,253.9,1.2,5.5,"2024-04-01T14:10:02"],
    [88461,7.4,960.2,1.184,6.5,960.7,0,38.9,0,0,87.3,999,23.9,8.5,7.2,8.1,250.6,1.4,7.6,"2024-04-01T14:20:01"],
    [88462,7.3,960.3,1.187,6.2,960.8,0,38.9,0,0,88.8,999.2,23.1,8,6.8,6.9,260.2,2,6.4,"2024-04-01T14:30:02"],
    [88463,7.2,960.3,1.187,6.1,960.8,0.03,38.9,0,60,89.3,999.3,23,7.7,6.8,7.3,263.4,1.3,4.9,"2024-04-01T14:40:02"],
    [88464,7.4,960.4,1.184,6.4,960.9,0,38.9,0,60,89.6,999.4,24.3,8,7.4,8.5,289.5,0.7,4.9,"2024-04-01T14:50:01"],
    [88465,7.3,960.4,1.185,6.2,961,0.03,38.91,0.01,60,86.9,999.3,23.9,8.3,7.2,8.6,237.8,0.9,4.6,"2024-04-01T15:10:02"],
    [88466,7.4,960.5,1.184,6.4,961,0.02,38.93,0.02,60,86.9,999.4,24,8.4,7.2,9.2,296.8,0.6,3.2,"2024-04-01T15:20:00"],
    [88467,7.5,960.5,1.182,6.6,961,0,38.93,0,60,86.2,999.4,24.8,8.8,7.6,9,249,0.9,7.6,"2024-04-01T15:30:00"],
    [88468,7.5,960.5,1.18,6.7,961.1,0,38.93,0,0,84.2,999.3,25.6,9.2,8,9.4,0,1,5.3,"2024-04-01T15:40:01"],
    [88469,7.3,960.5,1.18,6.4,961,0,38.93,0,0,81.6,999.3,24.9,9.3,7.7,9.2,170.8,1.3,5.1,"2024-04-01T15:50:00"],
    [88470,7.3,960.5,1.181,6.2,961,0,38.93,0,0,81.8,999.3,24.4,9.1,7.4,9.2,272.2,1.1,4.1,"2024-04-01T16:00:00"],
    [88471,7.3,960.5,1.181,6.2,961,0,38.93,0,0,81.8,999.3,24.4,9.1,7.4,9.2,243,1.1,4.1,"2024-04-01T16:00:08"],
    [88472,7.2,960.4,1.181,6,960.7,0,38.93,0,0,81.7,999.2,24.5,9,7.5,9,222.2,1.1,5.3,"2024-04-01T16:10:02"],
    [88473,7.2,960.4,1.181,6,960.9,0,38.93,0,0,81.1,999.3,24.3,9,7.4,9.1,255.4,1,4.7,"2024-04-01T16:20:01"],
    [88474,7.2,960.6,1.181,6.1,961,0,38.95,0.02,0,81.8,999.4,24.5,9,7.5,9.3,0,0.9,4.3,"2024-04-01T16:40:02"],
    [88475,7.3,960.5,1.181,6.2,961,0,38.95,0,0,82.7,999.3,24.6,9,7.5,9.6,315.4,0.7,4,"2024-04-01T16:50:01"],
    [88476,7.2,960.5,1.182,6,961.1,0,38.95,0,0,81.7,999.3,24.4,9,7.4,9.6,204.6,0.7,3.2,"2024-04-01T17:00:02"],
    [88477,7.1,960.5,1.182,5.9,961,0,38.95,0,0,81.2,999.4,24.2,8.9,7.4,9.1,231.9,1,3.8,"2024-04-01T17:10:02"],
    [88478,7.1,960.5,1.182,5.8,960.9,0,38.95,0,0,80.6,999.3,24,8.9,7.2,9.4,262.3,0.8,4.7,"2024-04-01T17:20:02"],
    [88479,7,960.5,1.181,5.7,960.9,0,38.95,0,0,80.2,999.3,24.1,9,7.3,9.2,0,0.9,4.7,"2024-04-01T17:30:03"],
    [88480,7,960.6,1.181,5.7,961,0,38.95,0,0,79.8,999.4,24.3,9,7.4,9.1,243.3,1,4.8,"2024-04-01T17:40:03"],
    [88481,7,960.5,1.182,5.6,961.1,0,38.95,0,0,78.6,999.4,24,9.1,7.2,9.1,160,1.1,4.9,"2024-04-01T17:50:03"],
    [88482,7,960.6,1.182,5.6,961.1,0,38.95,0,0,78.8,999.4,24.1,9.1,7.3,9.3,271.8,0.9,4.7,"2024-04-01T18:00:03"],
    [88483,6.9,960.7,1.182,5.5,961.2,0,38.95,0,0,78.7,999.5,23.9,9,7.2,9.3,265.1,0.9,4.8,"2024-04-01T18:10:02"],
    [88484,6.9,960.8,1.182,5.4,961.3,0,38.95,0,0,77.9,999.7,23.8,9.1,7.2,9.1,256.9,1.1,5.6,"2024-04-01T18:20:02"],
    [88485,6.8,960.9,1.182,5.3,961.4,0,38.95,0,0,77.6,999.7,23.7,9,7.1,8.8,284.4,1.3,7.3,"2024-04-01T18:30:02"],
    [88486,6.8,960.9,1.182,5.2,961.4,0,38.95,0,0,76.7,999.8,23.7,9.1,7.1,9.1,253.1,1.1,5.4,"2024-04-01T18:40:02"],
    [88487,6.8,961,1.182,5.3,961.5,0,38.95,0,0,76.9,999.9,23.7,9.1,7.1,9.3,208.6,1,6.1,"2024-04-01T18:50:01"],
    [88488,6.8,961.2,1.182,5.3,961.7,0,38.95,0,0,77.2,1000,23.8,9.1,7.2,8.8,278.9,1.3,6.2,"2024-04-01T19:00:03"],
    [88489,6.8,961.3,1.182,5.3,961.9,0,38.95,0,0,77.2,1000.2,23.8,9.1,7.2,9,111.6,1.1,4.4,"2024-04-01T19:10:02"],
    [88490,6.8,961.5,1.182,5.2,962.1,0,38.95,0,0,76.6,1000.4,23.7,9.1,7.1,9.5,106.3,0.9,4.3,"2024-04-01T19:20:01"],
    [88491,6.8,961.7,1.182,5.1,962.2,0,38.95,0,0,75.6,1000.5,23.8,9.2,7.2,9.4,258.5,1,7,"2024-04-01T19:30:03"],
    [88492,6.8,961.8,1.182,5.1,962.4,0,38.95,0,0,75.6,1000.6,23.8,9.2,7.2,9.4,218.8,1,4.2,"2024-04-01T19:40:01"],
    [88493,6.8,961.9,1.182,5.2,962.4,0,38.95,0,0,75.8,1000.7,23.8,9.2,7.2,9.5,142.5,1,3.2,"2024-04-01T19:50:01"],
    [88494,6.7,962,1.182,5.1,962.5,0,38.95,0,0,74.6,1000.8,23.9,9.4,7.2,9.4,133.1,1.1,5.5,"2024-04-01T20:00:02"],
    [88495,6.7,962,1.182,5,962.5,0,38.95,0,0,74.1,1000.8,23.9,9.4,7.2,9.4,267.9,1.2,3.9,"2024-04-01T20:10:01"],
    [88496,6.7,962,1.182,5,962.5,0,38.95,0,0,73.2,1000.8,23.8,9.5,7.2,9.1,266.7,1.5,7.4,"2024-04-01T20:20:01"],
    [88497,6.6,962,1.182,4.9,962.5,0,38.95,0,0,73.1,1000.9,23.6,9.5,7.1,9.2,263.9,1.4,6,"2024-04-01T20:30:02"],
    [88498,6.6,962.2,1.183,4.9,962.7,0,38.95,0,0,73.4,1001,23.4,9.4,7,9.1,267.4,1.4,5.7,"2024-04-01T20:40:00"],
    [88499,6.6,962.2,1.183,4.9,962.8,0,38.95,0,0,74,1001.1,23.4,9.3,7,8.7,232.7,1.6,7.8,"2024-04-01T20:50:00"],
    [88500,6.7,962.2,1.184,5.1,962.7,0.02,38.95,0,0,76,1001.1,23.4,9.1,7,8.9,294.9,1.3,7.7,"2024-04-01T21:00:03"],
    [88501,6.7,962.2,1.185,5,962.8,0,38.95,0,0,76.2,1001.1,23.2,9,6.9,8.5,264,1.5,7.4,"2024-04-01T21:10:01"],
    [88502,6.6,962.2,1.185,4.9,962.8,0,38.95,0,0,76.1,1001.2,23,8.8,6.8,8.5,162,1.3,6.1,"2024-04-01T21:20:02"],
    [88503,6.6,962.3,1.185,4.8,962.9,0,38.95,0,0,76.6,1001.3,22.9,8.7,6.7,8.1,123.7,1.6,6.6,"2024-04-01T21:30:02"],
    [88504,6.6,962.4,1.185,4.8,962.9,0,38.95,0,0,77.1,1001.4,22.9,8.6,6.8,7.9,0,1.6,7.9,"2024-04-01T21:40:02"],
    [88505,6.6,962.4,1.186,4.8,962.9,0,38.95,0,0,76.9,1001.4,22.8,8.6,6.7,8.5,275.8,1.2,5,"2024-04-01T21:50:02"],
    [88506,6.6,962.5,1.186,4.8,963.1,0,38.95,0,0,77.2,1001.5,22.8,8.5,6.7,8.2,263,1.3,10.2,"2024-04-01T22:00:00"],
    [88507,6.6,962.5,1.187,4.7,963.1,0,38.95,0,0,77.1,1001.5,22.6,8.5,6.6,8.2,293,1.3,5.8,"2024-04-01T22:10:02"],
    [88508,6.6,962.6,1.186,4.7,963.1,0,38.95,0,0,76.6,1001.6,22.7,8.6,6.7,7.5,267,2,7.8,"2024-04-01T22:20:02"],
    [88509,6.6,962.6,1.186,4.7,963.1,0,38.95,0,0,76.6,1001.6,22.6,8.6,6.6,8.5,271.5,1.2,4.9,"2024-04-01T22:30:02"],
    [88510,6.6,962.6,1.186,4.7,963.1,0,38.95,0,0,76.4,1001.6,22.6,8.6,6.6,8.4,261.5,1.2,5,"2024-04-01T22:40:02"],
    [88511,6.6,962.7,1.186,4.7,963.3,0,38.95,0,0,76.4,1001.7,22.6,8.6,6.6,7.8,251.9,1.7,8.4,"2024-04-01T22:50:02"],
    [88512,6.5,962.8,1.187,4.6,963.4,0,38.95,0,0,76.5,1001.9,22.4,8.5,6.5,8,333.4,1.5,7.2,"2024-04-01T23:00:01"],
    [88513,6.5,962.9,1.187,4.6,963.5,0,38.95,0,0,76.5,1001.9,22.5,8.5,6.6,8,222,1.4,6.5,"2024-04-01T23:25:19"],
    [88514,6.5,963,1.188,4.5,963.5,0,38.95,0,0,76.5,1002,22.3,8.4,6.5,7.9,267.5,1.4,6.1,"2024-04-01T23:25:20"],
    [88515,6.5,963.1,1.187,4.6,963.6,0,38.95,0,0,76.4,1002.1,22.4,8.5,6.5,8.3,244.7,1.2,4.4,"2024-04-01T23:30:01"],
    [88516,6.5,963.2,1.187,4.5,963.7,0,38.95,0,0,75.2,1002.2,22.3,8.6,6.5,8.1,267.8,1.5,6.5,"2024-04-01T23:40:01"],
    [88517,6.4,963.4,1.187,4.4,963.9,0,38.95,0,0,75.2,1002.4,22.4,8.5,6.5,8.3,272.6,1.3,5.4,"2024-04-01T23:50:02"],
    [88518,6.4,963.6,1.188,4.4,964.2,0,38.95,0,0,75.1,1002.7,22.3,8.6,6.5,7.9,268.9,1.6,6.4,"2024-04-02T00:00:01"],
    [88519,6.4,963.7,1.188,4.4,964.3,0,38.95,0,0,75.3,1002.7,22.4,8.5,6.5,7.8,233.5,1.7,7.4,"2024-04-02T00:10:01"],
    [88520,6.5,963.8,1.189,4.4,964.4,0,38.95,0,0,75.8,1002.9,22.2,8.5,6.4,7.8,142.2,1.6,6.7,"2024-04-02T00:20:02"],
    [88521,6.4,963.9,1.188,4.4,964.4,0,38.95,0,0,75.7,1003,22.2,8.5,6.5,7.9,313.7,1.5,7.3,"2024-04-02T00:30:00"],
    [88522,6.5,964,1.189,4.5,964.5,0,38.95,0,0,76.2,1003.1,22.2,8.4,6.4,8,251.8,1.3,5.1,"2024-04-02T00:40:00"],
    [88523,6.5,964.1,1.189,4.5,964.6,0,38.95,0,0,76.5,1003.2,22.1,8.4,6.4,8,259.4,1.3,7.1,"2024-04-02T00:50:02"],
    [88524,6.5,964.2,1.19,4.5,964.9,0,38.95,0,0,77.1,1003.3,22.1,8.3,6.4,7.9,261.1,1.3,5.2,"2024-04-02T01:00:00"],
    [88525,6.5,964.3,1.19,4.5,964.9,0,38.95,0,0,77.3,1003.5,22.2,8.3,6.4,8.6,288.6,0.8,6.2,"2024-04-02T01:10:00"],
    [88526,6.5,964.5,1.19,4.5,965.1,0,38.95,0,0,77.1,1003.6,21.9,8.3,6.3,7.3,267,1.8,7.2,"2024-04-02T01:20:01"],
    [88527,6.4,964.5,1.19,4.3,965,0,38.95,0,0,76.3,1003.7,21.9,8.2,6.3,7.5,272.8,1.7,6.9,"2024-04-02T01:30:01"],
    [88528,6.4,964.6,1.191,4.3,965.1,0,38.95,0,0,76.5,1003.7,21.8,8.2,6.3,7.4,244.6,1.6,10.8,"2024-04-02T01:40:02"],
    [88529,6.4,964.6,1.191,4.3,965.1,0,38.95,0,0,77,1003.8,21.6,8,6.1,6.8,0,2.2,9.6,"2024-04-02T01:50:02"],
    [88530,6.4,964.8,1.192,4.3,965.3,0,38.95,0,0,77.7,1003.9,21.5,7.9,6.1,7,15,1.8,8.2,"2024-04-02T02:00:02"],
    [88531,6.4,964.8,1.192,4.3,965.3,0,38.95,0,0,77.5,1004,21.5,8,6.1,7.6,258.3,1.3,5.7,"2024-04-02T02:10:02"],
    [88532,6.4,964.9,1.192,4.2,965.4,0,38.95,0,0,77.3,1004.1,21.6,8,6.2,7.6,288.9,1.3,5.1,"2024-04-02T02:20:01"],
    [88533,6.4,965,1.192,4.2,965.5,0.24,38.96,0.01,60,77.4,1004.2,21.5,7.9,6.1,7.6,177.9,1.3,6.4,"2024-04-02T02:30:01"],
    [88534,6.5,965,1.194,4.5,965.5,0.02,38.98,0.02,60,80.1,1004.2,21.4,7.7,6.1,7.6,258.9,1.1,6.3,"2024-04-02T02:40:01"],
    [88535,6.5,965.1,1.194,4.5,965.5,0,38.98,0,0,80.9,1004.3,21.2,7.6,6,6.9,160.9,1.4,8,"2024-04-02T02:50:01"],
    [88536,6.4,965,1.193,4.3,965.5,1.24,39.01,0.03,60,79.6,1004.3,21.2,7.6,6,7.6,252,1,5.2,"2024-04-02T03:00:01"],
    [88537,6.4,965.1,1.193,4.3,965.7,0,39.01,0,60,79.5,1004.3,21.3,7.6,6,6.9,257.6,1.5,7.5,"2024-04-02T03:10:01"],
    [88538,6.4,965.2,1.194,4.3,965.8,0,39.06,0.05,0,79.2,1004.5,21.3,7.6,6,7,226.5,1.5,7.1,"2024-04-02T03:20:00"],
    [88539,6.4,965.3,1.194,4.2,965.7,0,39.06,0,0,79.1,1004.5,21.1,7.6,5.9,6.7,240,1.7,7.8,"2024-04-02T03:30:00"],
    [88540,6.3,965.3,1.194,4.1,965.9,0,39.06,0,0,78.8,1004.6,20.9,7.6,5.8,7,254.6,1.4,5.9,"2024-04-02T03:40:02"],
    [88541,6.3,965.4,1.194,4.1,965.9,0,39.06,0,0,78.6,1004.6,21,7.6,5.9,7,280.2,1.4,5.9,"2024-04-02T03:50:01"],
    [88542,6.3,965.5,1.194,4,966.1,0,39.06,0,0,78.5,1004.8,21,7.6,5.9,7.1,181,1.3,4.4,"2024-04-02T04:00:01"],
    [88543,6.3,965.5,1.194,4,966.1,0,39.06,0,0,78.1,1004.8,20.9,7.6,5.8,7.4,0,1.1,6,"2024-04-02T04:10:04"],
    [88544,6.3,965.7,1.195,4.1,966.2,0,39.09,0.03,0,79.1,1005,21,7.5,5.9,6.7,252.7,1.6,6.1,"2024-04-02T04:20:02"],
    [88545,6.4,965.7,1.195,4.2,966.2,0,39.09,0,0,79.5,1005,21.1,7.5,5.9,6.9,259.2,1.4,6.6,"2024-04-02T04:30:02"],
    [88546,6.4,966,1.195,4.2,966.6,0,39.09,0,0,79.8,1005.3,21,7.4,5.9,7.1,280.3,1.2,6.8,"2024-04-02T04:50:02"],
    [88547,6.4,966,1.195,4.2,966.6,0,39.09,0,0,79.7,1005.3,21,7.5,5.9,7.1,254.5,1.3,10.2,"2024-04-02T05:00:02"],
    [88548,6.4,966.2,1.196,4.3,966.8,0,39.09,0,60,79.9,1005.5,21,7.5,5.9,7.3,266.5,1.1,6.1,"2024-04-02T05:10:03"],
    [88549,6.5,966.4,1.197,4.5,966.9,0,39.15,0.06,0,82,1005.7,21.2,7.4,6,6.6,283.6,1.5,6.7,"2024-04-02T05:20:01"],
    [88550,6.6,966.6,1.198,4.8,967.2,0.2,39.18,0.03,60,85.1,1006,21.2,7.1,5.9,6.8,307.7,1.1,5,"2024-04-02T05:30:01"],
    [88551,6.8,966.7,1.2,5,967.2,1.5,39.29,0.11,60,88.9,1006.1,20.9,6.7,5.8,6.1,254.7,1.4,7.4,"2024-04-02T05:40:03"],
    [88552,6.8,966.9,1.2,5.1,967.5,1.39,39.41,0.12,60,90.8,1006.4,20.9,6.5,5.8,5.9,260.5,1.3,7.6,"2024-04-02T05:50:03"],
    [88553,6.8,967.1,1.201,5.2,967.6,0.07,39.48,0.07,60,91.6,1006.5,20.8,6.4,5.8,6,0,1.1,7.7,"2024-04-02T06:00:03"],
    [88554,6.9,967.2,1.201,5.3,967.8,0,39.48,0,60,91.9,1006.7,21,6.5,5.9,6.4,48.3,1,5.5,"2024-04-02T06:10:03"],
    [88555,6.9,967.3,1.2,5.2,967.7,0,39.48,0,0,90.9,1006.8,21.1,6.6,5.9,5.8,276.2,1.5,6.3,"2024-04-02T06:20:03"],
    [88556,6.8,967.4,1.199,5.2,967.9,0,39.48,0,0,89.8,1006.8,21.3,6.8,6,6.1,251.5,1.4,8.3,"2024-04-02T06:30:03"],
    [88557,6.8,967.4,1.198,5.2,968,0,39.48,0,0,87.8,1006.8,21.7,7.1,6.2,6.6,244.7,1.3,5.2,"2024-04-02T06:40:03"],
    [88558,6.8,967.5,1.197,5.1,968,0,39.48,0,0,85.8,1006.9,21.7,7.3,6.2,6.4,211.4,1.7,5.9,"2024-04-02T06:50:03"],
    [88559,6.8,967.6,1.197,5.1,968.1,0,39.48,0,0,84,1006.9,21.7,7.6,6.2,6.5,248,1.9,7.2,"2024-04-02T07:00:03"],
    [88560,6.7,967.6,1.197,4.9,968.1,0,39.48,0,0,82.6,1006.9,21.6,7.6,6.2,6.6,261.2,1.8,8.2,"2024-04-02T07:10:03"],
    [88561,6.6,967.6,1.197,4.7,968.1,0,39.48,0,0,81.6,1007,21.4,7.6,6.1,6.7,188.4,1.7,8.1,"2024-04-02T07:20:03"],
    [88562,6.6,967.6,1.194,4.6,968,0,39.48,0,0,80.3,1007,22.2,7.8,6.4,6.7,258.3,1.9,7.3,"2024-04-02T07:30:03"],
    [88563,6.6,967.7,1.193,4.7,968.3,0,39.48,0,0,77.9,1007,22.6,8.4,6.7,7.8,323.3,1.5,5.4,"2024-04-02T07:40:03"],
    [88564,6.6,967.8,1.194,4.7,968.5,0,39.48,0,0,78.1,1007.1,22.5,8.3,6.6,7.7,271.7,1.4,8.2,"2024-04-02T07:50:02"],
    [88565,6.6,967.9,1.192,4.8,968.5,0,39.48,0,0,77.4,1007.2,22.8,8.5,6.8,7.9,253.4,1.6,6.8,"2024-04-02T08:00:03"],
    [88566,6.7,968,1.192,5,968.5,0,39.48,0,0,76.5,1007.2,23,8.9,6.8,8,253.8,1.9,9.1,"2024-04-02T08:10:01"],
    [88567,6.7,968.2,1.193,5,968.9,0,39.48,0,0,77.6,1007.4,22.8,8.7,6.8,7.7,270.7,2,7.3,"2024-04-02T08:20:01"],
    [88568,6.6,968.3,1.193,4.8,968.9,0,39.48,0,0,77,1007.5,22.4,8.6,6.6,7.6,286.2,2,9.4,"2024-04-02T08:30:03"],
    [88569,6.6,968.3,1.189,4.8,968.9,0,39.48,0,0,74.2,1007.5,23.6,9.2,7.1,8.3,244,1.9,8.7,"2024-04-02T08:40:01"],
    [88570,6.6,968.4,1.186,4.9,968.9,0,39.48,0,0,71.4,1007.4,24.8,9.9,7.7,9.3,111.9,1.7,9.2,"2024-04-02T08:50:01"],
    [88571,6.5,968.5,1.189,4.6,969,0,39.48,0,0,69.7,1007.5,23.5,9.9,7.1,9.2,269.1,1.8,7.3,"2024-04-02T09:00:03"],
    [88572,6.4,968.5,1.19,4.4,968.9,0,39.48,0,0,70.4,1007.6,23,9.6,6.8,8.8,223,1.9,6.9,"2024-04-02T09:10:01"],
    [88573,6.4,968.5,1.19,4.4,969,0,39.48,0,0,71.1,1007.6,23.3,9.4,7,8.1,301.7,2.4,8.8,"2024-04-02T09:20:01"],
    [88574,6.6,968.6,1.187,4.8,969.2,0,39.48,0,0,69.6,1007.7,24.2,10.1,7.4,9.7,275.5,1.6,7.2,"2024-04-02T09:30:03"],
    [88575,6.6,968.8,1.187,4.9,969.2,0,39.48,0,0,68.5,1007.7,24.2,10.4,7.4,9.7,310.8,2,9.8,"2024-04-02T09:40:01"],
    [88576,6.6,968.9,1.185,4.9,969.4,0,39.48,0,0,67.3,1007.8,24.8,10.7,7.7,10.3,227.7,1.7,6.5,"2024-04-02T09:50:01"],
    [88577,6.5,968.8,1.187,4.7,969.3,0,39.48,0,0,67,1007.8,23.8,10.6,7.2,9.7,263.2,2.1,10.9,"2024-04-02T10:00:02"],
    [88578,6.3,968.9,1.189,4.2,969.5,0.06,39.48,0,0,68.2,1008,23.2,9.8,7,9.3,245,1.7,10.4,"2024-04-02T10:10:03"],
    [88579,6.3,969,1.19,4.1,969.5,0,39.48,0,0,69,1008.1,22.9,9.5,6.8,8.8,217.3,1.8,8,"2024-04-02T10:20:02"],
    [88580,6.3,968.9,1.189,4.1,969.3,0,39.48,0,60,68.8,1008.1,23.2,9.5,7,8.8,271.1,1.8,8.5,"2024-04-02T10:30:02"],
    [88581,6.4,969,1.191,4.5,969.5,1.15,39.83,0.35,60,70.1,1008.1,23.8,9.7,7.2,8.9,264.5,2,8.1,"2024-04-02T10:40:02"],
    [88582,6.7,969,1.191,5.1,969.5,0,39.85,0.02,60,76.5,1008.2,23.6,9,7.1,7.8,265.9,2.3,9.1,"2024-04-02T10:50:03"],
    [88583,6.6,969,1.188,4.9,969.4,0,39.87,0.02,0,72.5,1008.1,24.2,9.6,7.4,8.9,264.5,1.6,6.8,"2024-04-02T11:00:02"],
    [88584,6.6,969,1.187,4.8,969.4,0,39.87,0,0,68.5,1008,24.1,10.3,7.4,9.4,292.8,2.2,8.7,"2024-04-02T11:10:02"],
    [88585,6.4,968.9,1.186,4.4,969.5,0,39.87,0,0,66.3,1007.9,23.9,10.5,7.3,10,251.2,1.6,7,"2024-04-02T11:20:02"],
    [88586,6.9,969.1,1.191,5.4,969.6,0.01,40.2,0.33,60,75.3,1008.2,24,9.5,7.3,8.7,272.3,2,7.2,"2024-04-02T11:30:02"],
    [88587,6.8,969.1,1.187,5.3,969.6,0,40.2,0,0,73.3,1008.2,25.3,9.8,7.9,8.9,268.8,2,6.8,"2024-04-02T11:40:02"],
    [88588,6.6,969.2,1.187,4.9,969.6,0,40.2,0,0,69,1008.2,24.2,10.4,7.4,10.3,276.2,1.3,6.2,"2024-04-02T11:50:03"],
    [88589,6.5,969.2,1.186,4.6,969.7,0,40.2,0,0,66.8,1008.2,24.6,10.5,7.6,10.1,251.7,1.6,7.1,"2024-04-02T12:00:01"],
    [88590,6.4,969.2,1.187,4.5,969.8,0,40.2,0,0,66.8,1008.2,24.3,10.4,7.5,9.8,258,1.8,9.4,"2024-04-02T12:10:01"],
    [88591,6.6,969.3,1.182,5,969.7,0,40.2,0,0,66,1008.2,25.8,11.1,8.2,11.1,230.5,1.2,6.8,"2024-04-02T12:20:02"],
    [88592,6.5,969.3,1.185,4.7,969.9,0,40.2,0,0,63.9,1008.2,24.4,11.3,7.5,10.7,269.2,2.1,8.6,"2024-04-02T12:30:01"],
    [88593,6.5,969.5,1.19,4.7,970,0,40.29,0.09,60,69.1,1008.5,24,10.2,7.3,9.4,264.9,2.2,8.4,"2024-04-02T12:40:01"],
    [88594,6.7,969.6,1.19,5.1,970.2,0.69,40.4,0.11,60,72.4,1008.7,24.2,9.8,7.4,9.1,251.7,1.8,9,"2024-04-02T12:50:02"],
    [88595,7,969.5,1.19,5.8,970,0,40.43,0.03,0,77.8,1008.7,24.7,9.5,7.7,8.5,297.4,2.1,6.7,"2024-04-02T13:00:01"],
    [88596,7.1,969.5,1.187,6,970,0,40.43,0,0,76,1008.5,25.7,10,8.1,9.1,264.8,2.1,9.8,"2024-04-02T13:10:01"],
    [88597,7.1,969.4,1.187,5.9,970,0.37,40.45,0.02,60,73.5,1008.4,25.3,10.4,7.9,9.8,278.1,1.8,7,"2024-04-02T13:20:02"],
    [88598,7,969.4,1.186,5.6,969.8,0,40.47,0.02,0,72.4,1008.4,25.5,10.4,8,9.5,278.5,2.2,8.4,"2024-04-02T13:30:01"],
    [88599,6.8,969.4,1.186,5.3,970,0,40.47,0,0,68.9,1008.4,25.1,10.8,7.8,10.3,153.3,1.7,7.9,"2024-04-02T13:40:01"],
    [88600,6.7,969.5,1.184,5,969.9,0,40.47,0,0,66.7,1008.4,25.2,11,7.9,10.2,259.5,2.1,9.5,"2024-04-02T13:50:02"],
    [88601,6.5,969.5,1.184,4.7,970,0,40.47,0,0,64.9,1008.4,25.2,11.1,7.9,11,308.3,1.4,5.5,"2024-04-02T14:00:01"],
    [88602,6.6,969.4,1.18,5,969.7,0,40.47,0,0,64.8,1008.3,26.6,11.4,8.5,11.1,171.7,1.5,7.3,"2024-04-02T14:10:01"],
    [88603,6.7,969.2,1.181,5.1,969.7,0,40.47,0,0,63,1008,26.1,11.9,8.3,11.5,229.2,2,8.1,"2024-04-02T14:20:03"],
    [88604,6.6,969.1,1.179,4.9,969.5,0,40.47,0,0,61.5,1007.8,26,12,8.2,11.6,259.1,1.9,6.2,"2024-04-02T14:30:02"],
    [88605,6.3,969,1.179,4.3,969.4,0,40.47,0,0,59,1007.7,26,12.1,8.2,11.4,252.2,2.3,8.1,"2024-04-02T14:40:02"],
    [88606,6.3,968.9,1.179,4.3,969.3,0,40.47,0,0,58.2,1007.7,25.7,12.3,8.1,11.2,242.1,3.1,8.7,"2024-04-02T14:50:02"],
    [88607,6.3,968.9,1.179,4.2,969.4,0,40.47,0,0,57.7,1007.7,25.6,12.3,8.1,11.9,263.2,1.9,8.8,"2024-04-02T15:00:02"],
    [88608,6.2,968.9,1.181,4,969.4,0,40.47,0,0,57.8,1007.7,25,12.1,7.8,11.4,273.5,2.3,9.1,"2024-04-02T15:10:02"],
    [88609,6.2,968.9,1.18,4.1,969.4,0,40.47,0,0,60,1007.7,25.6,11.6,8.1,11.4,0,1.6,7,"2024-04-02T15:20:02"],
    [88610,6.3,968.9,1.181,4.4,969.3,0,40.47,0,0,59.1,1007.6,25.3,12.2,7.9,11.3,226.3,2.6,10,"2024-04-02T15:30:02"],
    [88611,6.2,968.9,1.184,4,969.5,0,40.47,0,0,59.6,1007.8,24.3,11.5,7.5,10.8,275.9,2.4,7.2,"2024-04-02T15:40:02"],
    [88612,6.2,968.9,1.181,4.1,969.3,0.01,40.47,0,60,61.9,1007.8,25.6,11.2,8.1,10.9,289.3,1.5,7.2,"2024-04-02T15:50:02"],
    [88613,6.2,968.8,1.181,4.1,969.2,0,40.47,0,0,59.8,1007.6,25.1,11.6,7.8,11,275,2.1,7.6,"2024-04-02T16:00:02"],
    [88614,6.2,968.8,1.181,4,969.2,0,40.47,0,0,59.3,1007.6,25.2,11.7,7.9,11.3,272.1,1.9,6.6,"2024-04-02T16:10:02"],
    [88615,6.2,968.8,1.182,4.1,969.2,0,40.47,0,0,59.1,1007.6,24.9,11.8,7.7,11.7,197.3,1.5,7.2,"2024-04-02T16:20:02"],
    [88616,6.2,968.8,1.181,3.9,969.2,0,40.47,0,0,59.9,1007.6,25,11.4,7.8,11.5,0,1.3,6.4,"2024-04-02T16:30:02"],
    [88617,6.1,968.8,1.181,3.7,969.3,0,40.47,0,0,57.4,1007.6,24.5,11.9,7.6,11.6,270.1,1.7,8.2,"2024-04-02T16:40:02"],
    [88618,5.9,968.7,1.182,3.4,969.1,0,40.47,0,0,57.6,1007.6,24.4,11.5,7.5,11.3,264.5,1.6,6.9,"2024-04-02T16:50:01"],
    [88619,6,968.7,1.182,3.4,969,0,40.47,0,0,58,1007.6,24.1,11.4,7.4,11.3,275.5,1.5,7.2,"2024-04-02T17:00:00"],
    [88620,5.9,968.6,1.183,3.2,969.1,0,40.47,0,0,57.8,1007.5,23.7,11.2,7.2,10.9,273.8,1.7,8.2,"2024-04-02T17:10:02"],
    [88621,5.9,968.6,1.184,3.3,969.2,0,40.47,0,0,58.5,1007.5,23.8,11.1,7.2,11.1,261.8,1.3,7.2,"2024-04-02T17:20:00"],
    [88622,5.9,968.6,1.184,3.4,969.1,0,40.47,0,0,59.2,1007.5,23.8,11,7.3,11.1,259,1.3,6.4,"2024-04-02T17:30:00"],
    [88623,6,968.6,1.185,3.5,969.1,0,40.47,0,0,60.7,1007.6,23.6,10.8,7.1,11.2,283.2,1,4.7,"2024-04-02T17:40:02"],
    [88624,6,968.7,1.186,3.4,969.2,0,40.47,0,0,61,1007.6,23.1,10.6,6.9,11.1,0,0.9,3.6,"2024-04-02T17:50:00"],
    [88625,5.9,968.6,1.186,3.2,969.2,0,40.47,0,0,61,1007.6,22.9,10.5,6.8,11.4,202.2,0.6,4.7,"2024-04-02T18:00:00"],
    [88626,5.8,968.7,1.187,3.1,969.2,0,40.47,0,0,60.5,1007.7,22.8,10.4,6.8,11.2,259.7,0.7,3.7,"2024-04-02T18:10:02"],
    [88627,5.8,968.8,1.185,3,969.3,0,40.47,0,0,59.5,1007.8,23.2,10.6,7,11.1,298.5,0.8,4,"2024-04-02T18:20:00"],
    [88628,5.8,968.8,1.185,3,969.3,0,40.47,0,0,58.8,1007.8,23.3,10.8,7,11.1,252.6,1,4.5,"2024-04-02T18:30:00"],
    [88629,5.8,968.9,1.184,3.1,969.5,0,40.47,0,0,58.6,1007.8,23.7,10.9,7.2,11.1,253.8,1.2,5.5,"2024-04-02T18:40:02"],
    [88630,5.9,969,1.184,3.2,969.5,0,40.47,0,0,58.7,1007.9,23.8,11,7.3,10.9,201,1.4,6.9,"2024-04-02T18:50:02"],
    [88631,5.9,969,1.184,3.3,969.4,0,40.47,0,0,58.9,1008,23.8,11.1,7.3,11,104.4,1.3,5.5,"2024-04-02T19:00:03"],
    [88632,5.9,969.1,1.184,3.4,969.6,0,40.47,0,0,59.2,1008,23.8,11.1,7.3,11.3,0,1.1,4.6,"2024-04-02T19:10:02"],
    [88633,6,969.2,1.185,3.5,969.8,0,40.47,0,0,59.6,1008.1,23.8,11.1,7.3,10.6,259.1,1.7,7.6,"2024-04-02T19:20:02"],
    [88634,6.6,969.2,1.235,4.8,969.7,2.8,40.52,0.05,60,-0.1,-0.1,25.3,11.7,8.3,"NaN","NaN","NaN","NaN","2024-04-02T19:30:09"],
    [88635,6.2,969.2,1.187,4.1,969.7,0,40.52,0,0,64,1008.1,23.8,10.6,7.2,10.2,232,1.7,6.9,"2024-04-02T19:40:01"],
    [88636,6.2,969.1,1.189,3.9,969.7,0,40.52,0,0,65.6,1008.2,23.2,10.1,6.9,10.5,0,0.9,3.3,"2024-04-02T19:50:01"],
    [88637,6.2,969.1,1.188,3.8,969.6,0,40.52,0,0,65.3,1008.2,23.2,10.1,7,9.8,246.2,1.4,4.3,"2024-04-02T20:00:02"],
    [88638,6.1,969.1,1.188,3.7,969.5,0,40.52,0,0,64.7,1008.1,23,10,6.8,9.9,248.5,1.3,5.6,"2024-04-02T20:10:01"],
    [88639,6.1,968.9,1.188,3.6,969.3,0,40.52,0,0,64.1,1007.9,23.1,10.1,6.9,10,0,1.2,4,"2024-04-02T20:20:01"],
    [88640,6,968.7,1.188,3.5,969.3,0,40.52,0,0,63.6,1007.8,22.8,10.1,6.8,10.6,251.2,0.8,5,"2024-04-02T20:30:02"],
    [88641,5.9,968.7,1.187,3.3,969.3,0,40.52,0,0,62.8,1007.8,22.8,10.1,6.8,10,322.9,1.3,5.2,"2024-04-02T20:40:01"],
    [88642,5.8,968.7,1.187,3.1,969.2,0,40.52,0,0,61.6,1007.8,22.6,10.2,6.7,10.1,234.5,1.3,5.8,"2024-04-02T20:50:01"],
    [88643,5.8,968.7,1.188,3,969.3,0,40.52,0,0,61,1007.8,22.4,10.2,6.6,10.3,186.8,1.1,4.3,"2024-04-02T21:00:02"],
    [88644,5.7,968.7,1.187,2.8,969.2,0,40.52,0,0,60.1,1007.7,22.5,10.2,6.6,10.3,301.9,1.1,5.2,"2024-04-02T21:10:00"],
    [88645,5.7,968.7,1.187,2.7,969.2,0,40.52,0,0,59.5,1007.7,22.4,10.3,6.6,10.7,268.7,0.9,3.6,"2024-04-02T21:20:00"],
    [88646,5.6,968.6,1.187,2.6,969.1,0,40.52,0,0,59.2,1007.7,22.4,10.3,6.6,10.8,0,0.8,4.1,"2024-04-02T21:30:01"],
    [88647,5.6,968.7,1.187,2.6,969.2,0,40.52,0,0,58.7,1007.7,22.4,10.3,6.6,11.1,213.9,0.7,3.5,"2024-04-02T21:40:00"],
    [88648,5.6,968.6,1.187,2.5,969,0,40.52,0,0,58.5,1007.7,22.3,10.3,6.5,11.1,288,0.7,2.9,"2024-04-02T21:50:00"],
    [88649,5.6,968.6,1.186,2.4,969,0,40.52,0,0,58,1007.6,22.3,10.3,6.5,10.9,256.9,0.8,4.5,"2024-04-02T22:00:00"],
    [88650,5.5,968.5,1.186,2.4,968.9,0,40.52,0,0,57.2,1007.5,22.3,10.5,6.6,11.1,103.9,0.8,5.2,"2024-04-02T22:10:00"],
    [88651,5.5,968.5,1.185,2.4,969,0,40.52,0,0,56.4,1007.4,22.8,10.7,6.8,11.2,0,0.9,5.5,"2024-04-02T22:20:00"],
    [88652,5.5,968.4,1.184,2.3,968.8,0,40.52,0,0,55.4,1007.3,22.8,10.9,6.8,11,148.7,1.2,3.9,"2024-04-02T22:30:02"],
    [88653,5.5,968.3,1.184,2.4,968.8,0,40.52,0,0,55.5,1007.3,22.7,10.9,6.8,12,107.6,0.6,3.4,"2024-04-02T22:40:00"],
    [88654,5.5,968.2,1.184,2.4,968.6,0,40.52,0,0,55.8,1007.1,22.7,10.9,6.7,11.4,243.4,0.9,4.7,"2024-04-02T22:49:59"],
    [88655,5.5,968.1,1.184,2.3,968.5,0,40.52,0,0,55.6,1007,22.7,10.8,6.7,11.8,149.4,0.6,2.5,"2024-04-02T23:00:02"],
    [88656,5.5,968,1.184,2.3,968.5,0,40.52,0,0,55.8,1007,22.6,10.8,6.7,11.8,353.7,0.6,2.6,"2024-04-02T23:10:01"],
    [88657,5.5,967.9,1.184,2.4,968.5,0,40.52,0,0,56.3,1006.9,22.6,10.7,6.7,11.6,307,0.7,3,"2024-04-02T23:20:01"],
    [88658,5.5,968,1.184,2.3,968.4,0,40.52,0,0,56.4,1006.9,22.6,10.7,6.7,11.5,3.1,0.7,4.1,"2024-04-02T23:30:01"],
    [88659,5.5,967.9,1.186,2.3,968.3,0,40.52,0,0,56.8,1006.9,22.2,10.5,6.5,12.3,117.5,0.3,1.7,"2024-04-02T23:40:01"],
    [88660,5.5,967.8,1.186,2.3,968.3,0,40.52,0,0,57.7,1006.8,22,10.3,6.4,12.1,0,0,1.3,"2024-04-02T23:50:01"],
    [88661,5.5,967.6,1.186,2.3,968,0,40.52,0,0,57.7,1006.6,22,10.2,6.4,12.1,260.6,0,1,"2024-04-03T00:00:01"],
    [88662,5.5,967.6,1.186,2.2,968,0,40.52,0,0,57.7,1006.6,21.9,10.2,6.3,12,0,0,1.2,"2024-04-03T00:10:01"],
    [88663,5.5,967.5,1.187,2.2,968,0,40.52,0,0,58.3,1006.5,21.7,10,6.2,11.9,0,0,1.1,"2024-04-03T00:20:01"],
    [88664,5.5,967.4,1.187,2.2,967.9,0,40.52,0,0,58.8,1006.5,21.6,9.9,6.2,11.7,0,0,0.9,"2024-04-03T00:30:01"],
    [88665,5.5,967.3,1.188,2.2,967.8,0,40.52,0,0,58.9,1006.4,21.5,9.8,6.1,11.7,0,0,0.6,"2024-04-03T00:40:01"],
    [88666,5.5,967.2,1.188,2.1,967.8,0,40.52,0,0,58.9,1006.3,21.5,9.8,6.1,11.6,0,0,1.3,"2024-04-03T00:50:01"],
    [88667,5.4,967.1,1.187,2.1,967.5,0,40.52,0,0,58.4,1006.2,21.4,9.8,6.1,11.7,293.9,0,0.8,"2024-04-03T01:00:01"],
    [88668,5.4,967,1.186,2,967.4,0,40.52,0,0,57.9,1006,21.5,9.9,6.2,11.7,0,0,1.5,"2024-04-03T01:10:00"],
    [88669,5.4,966.9,1.186,2,967.4,0,40.52,0,0,57.7,1005.9,21.6,10,6.2,11.8,304.9,0,1.1,"2024-04-03T01:20:01"],
    [88670,5.4,966.8,1.186,2.1,967.1,0,40.52,0,0,57.8,1005.8,21.6,10,6.2,11.9,0,0,1.4,"2024-04-03T01:29:59"],
    [88671,5.4,966.7,1.185,2.1,967.2,0,40.52,0,0,57.8,1005.6,22,10.1,6.4,11.9,0,0,1.1,"2024-04-03T01:39:59"],
    [88672,5.5,966.6,1.184,2.2,967,0,40.52,0,0,57.3,1005.5,22.1,10.3,6.4,12.1,276.9,0,0.6,"2024-04-03T01:50:00"],
    [88673,5.5,966.5,1.184,2.2,966.9,0,40.52,0,0,56.9,1005.4,22.2,10.4,6.5,12.3,189.4,0,1.3,"2024-04-03T01:59:59"],
    [88674,5.5,966.3,1.183,2.2,966.8,0,40.52,0,0,56.3,1005.2,22.5,10.6,6.6,12.5,0,0,0.7,"2024-04-03T02:09:59"],
    [88675,5.5,966.2,1.183,2.2,966.8,0,40.52,0,0,56.1,1005.1,22.4,10.6,6.6,12.5,0,0,1,"2024-04-03T02:20:02"],
    [88676,5.4,966.2,1.182,2.2,966.6,0,40.52,0,0,55.4,1005.1,22.5,10.8,6.6,12.6,0,0,1,"2024-04-03T02:29:59"],
    [88677,5.4,966.1,1.181,2,966.6,0,40.52,0,0,54.1,1005,22.7,11,6.7,12.8,253.1,0,1.6,"2024-04-03T02:39:59"],
    [88678,5.4,966.1,1.181,2,966.6,0,40.52,0,0,54.1,1004.9,22.6,11,6.7,12.8,0,0,1.6,"2024-04-03T02:50:01"],
    [88679,5.4,966,1.181,2.1,966.3,0,40.52,0,0,54.5,1004.8,22.9,11,6.8,12.8,0,0,0.9,"2024-04-03T02:59:59"],
    [88680,5.5,965.8,1.181,2.2,966.3,0,40.52,0,0,54.8,1004.7,22.7,11,6.7,12.8,284.6,0,1.6,"2024-04-03T03:09:59"],
    [88681,5.5,965.8,1.182,2.2,966.2,0,40.52,0,0,55.2,1004.6,22.6,10.8,6.7,12.7,283.4,0,1,"2024-04-03T03:20:02"],
    [88682,5.4,965.6,1.181,2.1,966,0,40.52,0,0,55.1,1004.5,22.5,10.8,6.6,12.7,262.1,0,0.7,"2024-04-03T03:30:01"],
    [88683,5.5,965.5,1.182,2.2,966,0,40.52,0,0,56,1004.4,22.3,10.6,6.5,12.3,260.5,0.4,1.1,"2024-04-03T03:40:01"],
    [88684,5.4,965.4,1.182,2,965.9,0,40.52,0,0,55.6,1004.3,22.1,10.6,6.4,12.2,0,0.4,1,"2024-04-03T03:50:01"],
    [88685,5.5,965.4,1.182,2.2,965.9,0,40.52,0,0,56.5,1004.3,22.2,10.5,6.5,12.3,0,0,1,"2024-04-03T04:00:02"],
    [88686,5.4,965.3,1.182,2,965.9,0,40.52,0,0,55.5,1004.2,22.1,10.6,6.4,12.4,270.6,0,1,"2024-04-03T04:10:04"],
    [88687,5.4,965.3,1.182,1.9,965.8,0,40.52,0,0,55.2,1004.2,22,10.5,6.4,11.6,252,0.6,1.3,"2024-04-03T04:20:04"],
    [88688,5.4,965.3,1.183,1.9,966,0,40.52,0,0,55.2,1004.2,22,10.6,6.4,11,273.8,0.9,1.9,"2024-04-03T04:30:04"],
    [88689,5.5,965.5,1.185,2.2,966.1,0,40.52,0,0,57.8,1004.4,21.8,10.2,6.3,9.9,265.1,1.5,3.3,"2024-04-03T04:40:04"],
    [88690,5.6,965.5,1.188,2.6,966.1,0,40.52,0,0,62.6,1004.6,21.3,9.4,6,8.7,268.1,1.8,3.7,"2024-04-03T04:50:03"],
    [88691,5.7,965.6,1.188,2.7,966.1,0,40.52,0,0,64.1,1004.6,21.4,9.2,6.1,8.7,259.2,1.5,4.2,"2024-04-03T05:00:03"],
    [88692,5.7,965.6,1.186,2.6,966.1,0,40.52,0,0,62.6,1004.7,21.6,9.4,6.2,10.1,266.2,0.7,3.1,"2024-04-03T05:10:04"],
    [88693,5.7,965.9,1.19,2.6,966.5,0,40.52,0,0,61.9,1004.9,21.3,9.5,6,9.1,52.7,1.5,5.9,"2024-04-03T05:20:03"],
    [88694,5.9,965.9,1.187,3.2,966.4,0.2,40.54,0.02,60,66.7,1005,22.3,9.1,6.5,9.3,229.9,0.9,3.1,"2024-04-03T05:30:04"],
    [88695,6.2,966,1.186,3.9,966.5,0.21,40.56,0.02,60,67.7,1005,23.2,9.5,6.9,10.3,296.7,0.7,3.6,"2024-04-03T05:40:04"],
    [88696,6.4,966,1.187,4.3,966.5,0.11,40.57,0.01,60,69.4,1005,23.2,9.6,6.9,10.9,0,0.4,2.6,"2024-04-03T05:50:03"],
    [88697,6.4,966,1.187,4.4,966.6,0,40.57,0,60,70.4,1005,23.4,9.5,7,11,274,0.4,2.6,"2024-04-03T06:00:02"],
    [88698,6.4,966.1,1.186,4.3,966.6,0.04,40.57,0,60,69.2,1005.1,23.3,9.7,7,10.2,267.2,0.8,4.9,"2024-04-03T06:10:03"],
    [88699,6.4,966.1,1.187,4.5,966.7,0,40.59,0.02,0,70,1005.1,23.4,9.6,7,10.4,264.8,0.7,2.9,"2024-04-03T06:20:02"],
    [88700,6.5,966.4,1.188,4.7,967.1,2.76,40.71,0.12,60,71.7,1005.3,23.5,9.5,7.1,10,266,0.8,4.4,"2024-04-03T06:30:02"],
    [88701,6.7,966.5,1.19,5.1,966.9,0.58,40.94,0.23,60,76.3,1005.6,23.4,9,7,8.7,233,1.4,5.3,"2024-04-03T06:40:03"],
    [88702,7,966.4,1.191,5.5,966.9,0,41.01,0.07,0,81,1005.6,23.4,8.6,7,9,249.2,0.8,5.7,"2024-04-03T06:50:02"],
    [88703,6.9,966.4,1.191,5.4,966.9,0.17,41.04,0.03,60,80.6,1005.6,23.3,8.6,7,9.1,242.4,0.8,3.9,"2024-04-03T07:00:02"],
    [88704,6.9,966.2,1.19,5.4,966.5,0.01,41.06,0.02,60,80.1,1005.4,23.3,8.6,7,9.2,129,0.7,4.8,"2024-04-03T07:10:03"],
    [88705,6.9,965.9,1.189,5.5,966.4,0,41.06,0,0,80.2,1005.1,23.7,8.7,7.1,10,284,0.4,1.6,"2024-04-03T07:20:02"],
    [88706,6.9,965.9,1.187,5.5,966.4,0,41.06,0,0,78.3,1004.9,23.9,9,7.3,10.3,158.7,0.5,1.9,"2024-04-03T07:30:03"],
    [88707,6.8,965.8,1.186,5.3,966.3,0,41.07,0.01,60,75.3,1004.8,24.2,9.4,7.4,10.8,285.4,0.4,2,"2024-04-03T07:40:03"],
    [88708,6.8,965.8,1.184,5.3,966.2,0,41.07,0,0,73.5,1004.8,24.7,9.8,7.6,11,158.6,0.5,3.1,"2024-04-03T07:50:03"],
    [88709,6.8,965.7,1.182,5.2,966.2,0,41.07,0,0,71.2,1004.6,25.1,10.2,7.8,11.6,0,0.4,2.2,"2024-04-03T08:00:03"],
    [88710,6.8,965.8,1.181,5.2,966.3,0.01,41.07,0,0,69.6,1004.7,25.2,10.5,7.9,11.6,142.2,0.6,3.6,"2024-04-03T08:10:03"],
    [88711,6.7,965.8,1.18,5.2,966.3,0,41.07,0,0,68,1004.6,25.5,10.9,8,11.9,150.4,0.6,3.2,"2024-04-03T08:20:03"],
    [88712,6.7,965.7,1.177,5.2,966.2,0,41.07,0,0,65.5,1004.5,26.1,11.4,8.3,12.2,229.1,0.7,3,"2024-04-03T08:30:03"],
    [88713,6.7,965.7,1.176,5.2,966.2,0,41.07,0,0,64,1004.4,26,11.8,8.2,12.5,254.2,0.8,3.4,"2024-04-03T08:40:03"],
    [88714,6.6,965.7,1.177,4.9,966.2,0,41.07,0,0,62.7,1004.4,26.1,11.9,8.3,12.6,220,0.8,3.4,"2024-04-03T08:50:03"],
    [88715,6.7,965.8,1.177,5.2,966.2,0.09,41.07,0,60,64.4,1004.5,26,11.7,8.2,12.7,263.5,0.7,4.3,"2024-04-03T09:00:03"],
    [88716,6.8,965.7,1.176,5.4,966.2,0.03,41.08,0.01,0,64.9,1004.4,26.5,11.8,8.4,12.6,273.5,0.7,3.9,"2024-04-03T09:10:02"],
    [88717,6.7,965.7,1.178,5.1,966.2,0.16,41.09,0.01,60,64.1,1004.4,26.1,11.7,8.2,12.1,151.8,1.1,4.7,"2024-04-03T09:20:02"],
    [88718,6.7,965.7,1.177,5.1,966.1,0.09,41.11,0.02,60,64.4,1004.4,26.1,11.6,8.3,11.5,301.5,1.4,8.4,"2024-04-03T09:30:03"],
    [88719,6.8,965.7,1.175,5.5,966.1,0.03,41.11,0,60,64.1,1004.3,27.1,12.1,8.7,12.3,270,1.1,5.6,"2024-04-03T09:40:02"],
    [88720,6.8,965.8,1.177,5.5,966.3,0.06,41.12,0.01,60,64.3,1004.5,26.7,11.9,8.5,12.3,125.1,1.1,6.5,"2024-04-03T09:50:02"],
    [88721,6.9,965.9,1.178,5.6,966.3,0.11,41.15,0.03,60,66.9,1004.6,26.8,11.6,8.6,11.6,0,1.4,5.5,"2024-04-03T10:00:02"],
    [88722,7.2,965.9,1.181,6.1,966.5,0.34,41.2,0.05,60,71.2,1004.7,26.1,11.1,8.3,11.5,249.7,1.1,5.2,"2024-04-03T10:10:03"],
    [88723,7.2,966,1.183,6.2,966.5,0.63,41.27,0.07,60,75.2,1004.8,25.7,10.4,8.1,10.7,157.3,1.1,7.4,"2024-04-03T10:20:02"],
    [88724,7.3,966,1.183,6.3,966.4,0.24,41.3,0.03,60,76.8,1004.9,25.9,10.2,8.1,10.5,0,1,7.6,"2024-04-03T10:30:03"],
    [88725,7.4,965.9,1.183,6.4,966.4,0.38,41.36,0.06,60,77,1004.8,25.8,10.3,8.1,10.4,249,1.2,6.3,"2024-04-03T10:40:02"],
    [88726,7.3,965.9,1.181,6.2,966.3,0.09,41.39,0.03,60,76.5,1004.9,26.4,10.2,8.4,9.8,240.3,1.5,6.3,"2024-04-03T10:50:02"],
    [88727,7.5,965.8,1.179,6.7,966.3,0.06,41.43,0.04,60,75.3,1004.6,27,10.9,8.7,10.5,272.2,1.6,8,"2024-04-03T11:00:03"],
    [88728,7.5,965.8,1.177,6.8,966.2,0.25,41.47,0.04,60,73.7,1004.5,28,11.3,9.1,11.4,151.4,1.2,7.9,"2024-04-03T11:10:01"],
    [88729,7.7,965.7,1.177,7.2,966.3,0.35,41.53,0.06,60,73.9,1004.4,28,11.7,9.1,12,170.5,1.1,5.1,"2024-04-03T11:20:01"],
    [88730,7.8,965.7,1.179,7.4,966.2,0.32,41.58,0.05,60,75.3,1004.4,27.4,11.6,8.8,11.6,251.9,1.3,5.4,"2024-04-03T11:30:03"],
    [88731,7.7,965.7,1.178,7.1,966.2,0.09,41.6,0.02,60,75.8,1004.5,28.1,11.3,9.1,11.8,199.8,0.9,5.4,"2024-04-03T11:40:01"],
    [88732,7.7,965.8,1.179,7.1,966.2,0.22,41.64,0.04,60,76.5,1004.5,27.6,11,8.9,11.2,62.5,1.2,5.5,"2024-04-03T11:50:01"],
    [88733,7.8,965.8,1.179,7.3,966.3,0.11,41.65,0.01,60,77.7,1004.6,27.7,11,8.9,11.2,274.3,1.1,5.9,"2024-04-03T12:00:03"],
    [88734,7.7,965.8,1.178,7.1,966.3,0.08,41.67,0.02,60,76.4,1004.5,27.7,11.1,9,11.6,139.9,0.9,3.7,"2024-04-03T12:10:03"],
    [88735,7.7,965.7,1.178,7.2,966.3,0.02,41.67,0,60,75.5,1004.5,27.5,11.3,8.9,11.5,267,1.2,4.2,"2024-04-03T12:20:03"],
    [88736,7.5,965.8,1.179,6.8,966.3,0.07,41.69,0.02,60,74.7,1004.5,27.2,11.1,8.7,11,269,1.4,6.2,"2024-04-03T12:30:03"],
    [88737,7.6,965.7,1.179,7,966.2,0.04,41.7,0.01,60,75.2,1004.5,27.5,11.2,8.9,11.2,191.4,1.2,5.5,"2024-04-03T12:40:02"],
    [88738,7.6,965.8,1.179,6.9,966.3,0.03,41.7,0,60,75.5,1004.5,27.3,11.1,8.8,11.2,332.3,1.2,4.7,"2024-04-03T12:50:03"],
    [88739,7.6,965.9,1.18,7,966.4,0.34,41.75,0.05,60,76.2,1004.6,27.6,11,8.9,11.1,258.2,1.3,4.6,"2024-04-03T13:00:02"],
    [88740,7.8,965.9,1.181,7.3,966.5,0.03,41.78,0.03,60,79.4,1004.7,27.6,10.7,8.9,10.9,266,1.1,4,"2024-04-03T13:10:02"],
    [88741,7.9,965.9,1.182,7.4,966.4,0.13,41.81,0.03,60,81.2,1004.8,27.2,10.5,8.7,10.2,280,1.6,7.3,"2024-04-03T13:20:02"],
    [88742,7.9,966,1.182,7.6,966.5,1.1,41.87,0.06,60,83.1,1004.8,27.4,10.3,8.8,10.2,276.1,1.4,5.7,"2024-04-03T13:30:02"],
    [88743,8,966,1.183,7.7,966.6,0.28,41.94,0.07,60,84.5,1004.9,27.5,10.2,8.8,10.1,263.5,1.3,6,"2024-04-03T13:40:02"],
    [88744,8.2,966.1,1.184,8,966.6,0.56,42.06,0.12,60,87,1005,27.6,10.1,8.9,10,0,1.2,5.6,"2024-04-03T13:50:02"],
    [88745,8.2,966.1,1.184,8.1,966.8,0.48,42.16,0.1,60,88.6,1005.1,27.7,9.8,8.9,10,259,1,3.7,"2024-04-03T14:00:01"],
    [88746,8.3,966.2,1.185,8.2,966.7,0.42,42.26,0.1,60,90.3,1005.1,27.5,9.7,8.8,9.5,257.3,1.3,4.7,"2024-04-03T14:10:02"],
    [88747,8.5,966.2,1.185,8.5,966.8,0.52,42.34,0.08,60,91.8,1005.2,28,9.7,9,9.9,249.8,1,4.3,"2024-04-03T14:20:02"],
    [88748,8.5,966.2,1.185,8.5,966.8,0.7,42.43,0.09,60,92.3,1005.2,27.7,9.7,8.9,9.5,262.7,1.3,6.7,"2024-04-03T14:30:01"],
    [88749,8.5,966.3,1.185,8.5,966.8,0.05,42.49,0.06,60,92.6,1005.2,27.9,9.6,9,9.5,251.6,1.2,6.6,"2024-04-03T14:40:01"],
    [88750,8.5,966.3,1.185,8.6,966.8,0,42.5,0.01,0,93.3,1005.3,27.9,9.6,9,9.9,280.8,0.9,5.8,"2024-04-03T14:50:02"],
    [88751,8.5,966.4,1.185,8.6,966.9,0,42.5,0,0,93.4,1005.3,28,9.6,9.1,9.2,298,1.5,7.1,"2024-04-03T15:00:01"],
    [88752,8.6,966.3,1.185,8.6,966.8,0.01,42.5,0,0,93.2,1005.3,28.1,9.7,9.1,9.5,267.3,1.3,6.4,"2024-04-03T15:10:01"],
    [88753,8.7,966.3,1.184,8.8,966.8,0,42.5,0,0,93.2,1005.3,28.5,9.8,9.3,10.7,343.2,0.6,4.3,"2024-04-03T15:20:03"],
    [88754,8.7,966.3,1.181,8.8,966.7,0,42.5,0,0,91.2,1005.2,29,10.2,9.5,10.4,243.3,1.1,7.6,"2024-04-03T15:30:01"],
    [88755,8.6,966.2,1.179,8.8,966.7,0,42.5,0,0,88.2,1005,29.7,10.7,9.7,10.9,0,1.1,5.5,"2024-04-03T15:40:00"],
    [88756,8.5,966.2,1.179,8.6,966.7,0,42.5,0,0,84.6,1005,29.1,11.1,9.6,10.6,266.3,1.8,9.5,"2024-04-03T15:50:03"],
    [88757,8.4,966.3,1.179,8.4,966.7,0,42.5,0,0,83.6,1005,29.2,11.1,9.6,10.6,272.4,1.8,6.1,"2024-04-03T16:00:00"],
    [88758,8.4,966.2,1.178,8.4,966.8,0,42.5,0,0,82.4,1005,29.5,11.2,9.7,10.9,0,1.7,7,"2024-04-03T16:10:00"],
    [88759,8.4,966.3,1.176,8.5,966.8,0,42.5,0,0,80.6,1005,30.2,11.8,10,11.5,0,1.5,6.5,"2024-04-03T16:20:02"],
    [88760,8.5,966.4,1.178,8.5,967,0,42.5,0,0,81.1,1005.1,29.6,11.7,9.8,11.2,151.1,2,8.8,"2024-04-03T16:30:02"],
    [88761,8.4,966.5,1.179,8.4,967.2,0,42.5,0,0,82,1005.3,29.2,11.3,9.6,11.1,273.5,1.6,6.1,"2024-04-03T16:40:02"],
    [88762,8.2,966.6,1.178,8.1,967.1,0,42.5,0,0,80.1,1005.3,29.1,11.4,9.6,11.1,272.3,1.7,6.8,"2024-04-03T16:50:02"],
    [88763,8.2,966.7,1.178,8.1,967.1,0,42.5,0,0,79.8,1005.4,29.2,11.4,9.6,11.3,337.8,1.5,7.1,"2024-04-03T17:00:02"],
    [88764,8.2,966.8,1.178,8.1,967.2,0,42.5,0,0,79.9,1005.5,29.2,11.4,9.6,11.4,232.5,1.4,5.6,"2024-04-03T17:10:02"],
    [88765,8.2,966.7,1.178,8.1,967.2,0,42.5,0,0,79.7,1005.5,29.3,11.5,9.6,11.6,246.1,1.2,6.5,"2024-04-03T17:20:02"],
    [88766,8.2,966.8,1.178,8,967.3,0,42.5,0,0,79.1,1005.5,29.2,11.5,9.6,11.9,338.5,1.1,4.9,"2024-04-03T17:30:02"],
    [88767,8.2,966.8,1.178,8.1,967.3,0,42.5,0,0,79.2,1005.5,29.5,11.6,9.8,12,137.4,1,6.6,"2024-04-03T17:40:02"],
    [88768,8.2,966.8,1.177,8.1,967.5,0,42.5,0,0,78.4,1005.5,29.4,11.7,9.7,11.7,258.5,1.4,7.4,"2024-04-03T17:50:02"],
    [88769,8.2,966.9,1.177,8,967.6,0,42.5,0,60,77.6,1005.6,29.6,11.8,9.8,12.3,265.4,1,3.9,"2024-04-03T18:00:02"],
    [88770,8.1,967,1.176,8,967.5,0,42.5,0,0,76.8,1005.7,29.6,11.9,9.8,12.3,251.4,1.1,7,"2024-04-03T18:10:02"],
    [88771,8.1,967.2,1.177,8,967.9,0,42.5,0,0,76.6,1005.9,29.8,12,9.8,12.2,257.9,1.2,7.2,"2024-04-03T18:20:01"],
    [88772,8.3,967.4,1.178,8.3,968,0,42.5,0,0,78.8,1006.2,29.9,11.8,9.9,12.1,292.5,1.2,4.8,"2024-04-03T18:30:01"],
    [88773,8.3,967.5,1.177,8.4,968.1,0,42.5,0,0,79.4,1006.2,30,11.8,9.9,12,156.5,1.2,6.5,"2024-04-03T18:40:02"],
    [88774,8.3,967.6,1.177,8.4,968.2,0,42.5,0,0,78.7,1006.3,30,12,10,12.1,286.2,1.2,6.6,"2024-04-03T18:50:00"],
    [88775,8.3,967.7,1.177,8.3,968.3,0,42.5,0,0,78.2,1006.4,30.2,12,10,12.1,276.7,1.3,7.5,"2024-04-03T19:00:00"],
    [88776,8.3,967.7,1.177,8.4,968.3,0,42.5,0,0,77.9,1006.4,30.1,12.1,10,12,257.5,1.5,6.4,"2024-04-03T19:10:01"],
    [88777,8.3,967.8,1.177,8.3,968.4,0,42.5,0,0,78.1,1006.5,30.1,12,10,11.9,17.9,1.5,5.9,"2024-04-03T19:20:00"],
    [88778,8.3,967.9,1.177,8.4,968.5,0,42.5,0,60,78.3,1006.6,30.3,12,10.1,11.9,278.4,1.5,6.5,"2024-04-03T19:30:00"],
    [88779,8.4,968,1.178,8.5,968.6,0,42.53,0.03,0,79.3,1006.7,30.3,12,10.1,11.7,270.5,1.8,5.9,"2024-04-03T19:40:02"],
    [88780,8.5,968,1.178,8.7,968.5,0.72,42.59,0.06,60,81.3,1006.8,30.3,11.8,10.1,11.7,343.5,1.5,8.2,"2024-04-03T19:50:00"],
    [88781,8.6,968,1.179,8.8,968.5,0.07,42.63,0.04,60,82.7,1006.7,30.3,11.7,10.1,11.5,260.7,1.6,7.9,"2024-04-03T20:00:00"],
    [88782,8.6,968,1.178,8.8,968.5,0,42.63,0,0,82.3,1006.8,30.4,11.7,10.1,11.9,259.2,1.2,4.7,"2024-04-03T20:10:02"],
    [88783,8.5,968.1,1.177,8.7,968.6,0.53,42.64,0.01,60,80.3,1006.8,30.5,12,10.2,12.2,240.3,1.2,7.5,"2024-04-03T20:20:00"],
    [88784,8.6,968.1,1.179,8.8,968.7,0.11,42.79,0.15,60,81.4,1006.8,30.4,11.9,10.1,11.9,275.6,1.4,8.5,"2024-04-03T20:30:00"],
    [88785,8.8,968.2,1.18,9.1,968.8,0.61,42.87,0.08,60,84.9,1007,30.4,11.5,10.1,11.3,256.7,1.6,6.1,"2024-04-03T20:40:01"],
    [88786,8.8,968.2,1.18,9.1,968.7,0,42.95,0.08,60,86.2,1007,30.4,11.4,10.1,11.5,213.1,1.2,5.9,"2024-04-03T20:50:01"],
    [88787,8.8,968.2,1.18,9.2,968.7,0,42.95,0,0,86.6,1007,30.5,11.3,10.2,11.3,0,1.3,7.3,"2024-04-03T21:00:02"],
    [88788,8.7,968.2,1.178,9,968.8,0,42.95,0,0,84,1007,30.6,11.6,10.2,11.4,250.7,1.5,6.1,"2024-04-03T21:10:02"],
    [88789,8.7,968.3,1.177,8.9,968.7,0,42.95,0,0,81.8,1007,30.7,11.9,10.3,11.3,230.9,2.1,9,"2024-04-03T21:20:01"],
    [88790,8.6,968.3,1.178,8.8,968.8,0,42.95,0,0,80.9,1007,30.6,12,10.2,11.8,64.3,1.6,8.2,"2024-04-03T21:30:02"],
    [88791,8.5,968.4,1.178,8.7,969,0,42.95,0,0,79.9,1007.1,30.6,12.1,10.2,11.9,261.6,1.6,7.1,"2024-04-03T21:40:02"],
    [88792,8.6,968.4,1.177,8.7,968.8,0,42.95,0,0,79.8,1007.1,30.6,12.1,10.2,12.1,253.4,1.5,5.6,"2024-04-03T21:50:02"],
    [88793,8.5,968.5,1.177,8.7,969,0,42.95,0,0,79.5,1007.2,30.7,12.2,10.3,12.1,253.6,1.5,9.1,"2024-04-03T22:00:00"],
    [88794,8.5,968.6,1.176,8.7,969.3,0,42.95,0,0,78.5,1007.3,31,12.4,10.4,12.1,274.9,1.8,7.4,"2024-04-03T22:10:01"],
    [88795,8.5,968.8,1.176,8.7,969.4,0,42.95,0,0,77.8,1007.4,31.1,12.5,10.4,12.1,261.8,2,6.4,"2024-04-03T22:20:01"],
    [88796,8.6,968.9,1.177,8.8,969.4,0,42.95,0,0,78.2,1007.6,31,12.5,10.4,12.3,264.8,1.7,6.2,"2024-04-03T22:30:02"],
    [88797,8.5,969,1.177,8.7,969.6,0,42.96,0.01,0,78,1007.7,31,12.5,10.4,12.1,250.9,1.9,9.4,"2024-04-03T22:40:01"],
    [88798,8.5,969,1.176,8.7,969.5,0,42.96,0,0,77.6,1007.7,31.1,12.5,10.4,12.2,115.9,1.9,8.3,"2024-04-03T22:50:01"],
    [88799,8.5,969.1,1.177,8.7,969.7,0,42.96,0,0,78.2,1007.8,30.8,12.4,10.3,11.8,272,2.3,7.2,"2024-04-03T23:00:02"],
    [88800,8.5,969.4,1.179,8.7,969.9,0,42.96,0,0,79,1008.1,30.6,12.3,10.2,11.5,264.8,2.6,8,"2024-04-03T23:10:01"],
    [88801,8.6,969.5,1.179,8.8,970.1,0,42.96,0,0,80.6,1008.3,30.5,12,10.2,11.8,229.2,1.6,7.1,"2024-04-03T23:20:01"],
    [88802,8.6,969.6,1.179,8.7,970.1,0,42.96,0,0,80.4,1008.3,30.4,12,10.2,11.4,281.8,2.2,7.3,"2024-04-03T23:30:02"],
    [88803,8.6,969.6,1.18,8.8,970.1,0,42.96,0,0,81.1,1008.4,30.4,11.9,10.1,11.9,270.1,1.4,7.5,"2024-04-03T23:40:00"],
    [88804,8.5,969.7,1.18,8.7,970.1,0,42.96,0,0,80.8,1008.4,30.3,11.9,10.1,11.6,273.4,1.7,6,"2024-04-03T23:50:00"],
    [88805,8.5,969.6,1.18,8.6,970,0,42.96,0,0,80.1,1008.3,30.1,11.9,10,11.4,248.9,2,8.6,"2024-04-04T00:00:02"],
    [88806,8.4,969.5,1.181,8.5,970,0,42.96,0,0,80.1,1008.3,29.8,11.8,9.9,11.5,254.6,1.7,5.9,"2024-04-04T00:09:59"],
    [88807,8.3,969.5,1.181,8.3,969.9,0,42.96,0,0,80.3,1008.3,29.6,11.6,9.8,11.6,270.1,1.4,5.3,"2024-04-04T00:19:59"],
    [88808,8.3,969.5,1.181,8.2,970.1,0,42.96,0,0,80,1008.4,29.4,11.6,9.7,11.2,249.4,1.8,6.8,"2024-04-04T00:30:01"],
    [88809,8.2,969.6,1.181,8.2,970,0,42.96,0,0,79.7,1008.4,29.4,11.6,9.7,11.4,288.8,1.5,7.1,"2024-04-04T00:39:59"],
    [88810,8.2,969.5,1.181,8.1,970,0,42.96,0,0,79.4,1008.3,29.4,11.6,9.7,11.8,256.4,1.2,4.5,"2024-04-04T00:49:59"],
    [88811,8.2,969.4,1.18,8.1,969.9,0,42.96,0,0,78,1008.2,29.7,11.8,9.8,12.5,187.7,0.8,3.9,"2024-04-04T01:00:01"],
    [88812,8.2,969.4,1.179,8.1,969.8,0,42.96,0,0,76.9,1008.2,29.7,12,9.9,12.5,5.1,1,5.2,"2024-04-04T01:10:01"],
    [88813,8.2,969.4,1.179,8.1,969.9,0,42.96,0,0,76.7,1008.1,29.8,12.1,9.9,12.6,243.4,1,5.1,"2024-04-04T01:20:02"],
    [88814,8.2,969.4,1.178,8.1,969.8,0,42.96,0,0,75.8,1008.1,30,12.2,10,12.6,54,1.1,5.2,"2024-04-04T01:30:01"],
    [88815,8.1,969.4,1.178,8,969.8,0,42.96,0,0,75.2,1008.1,29.9,12.3,9.9,12.7,266.8,1.1,6.4,"2024-04-04T01:40:01"],
    [88816,8.1,969.4,1.178,8,969.8,0,42.96,0,0,74.9,1008.1,30,12.3,10,12.5,0,1.3,5.3,"2024-04-04T01:50:01"],
    [88817,8.1,969.3,1.178,8,969.8,0,42.96,0,0,75.3,1008,29.7,12.2,9.9,12.4,249.2,1.3,5.9,"2024-04-04T02:00:01"],
    [88818,8.1,969.1,1.178,7.9,969.6,0,42.96,0,0,75,1007.9,29.8,12.2,9.9,12.1,258.1,1.6,6.4,"2024-04-04T02:10:01"],
    [88819,8.1,969.1,1.178,7.9,969.5,0,42.96,0,0,75.2,1007.8,29.8,12.2,9.9,12.1,263.9,1.6,8.4,"2024-04-04T02:20:01"],
    [88820,8.1,969.1,1.179,8,969.6,0,42.96,0,0,75.5,1007.8,29.7,12.2,9.9,12.2,222.7,1.4,6.1,"2024-04-04T02:30:01"],
    [88821,8.3,969.1,1.179,8.3,969.5,0,42.96,0,0,77.9,1007.8,30.1,12.1,10,12,240.6,1.5,6.1,"2024-04-04T02:40:01"],
    [88822,8.4,969.1,1.179,8.4,969.6,0,42.96,0,0,79,1007.8,30.1,12,10,12,260.4,1.4,5.9,"2024-04-04T02:50:01"],
    [88823,8.4,969,1.179,8.4,969.6,0,42.96,0,0,79,1007.8,30,11.9,10,12.3,285.7,1,5.1,"2024-04-04T03:00:00"],
    [88824,8.3,968.9,1.179,8.3,969.4,0,42.96,0,0,79,1007.7,29.8,11.9,9.9,11.9,258.6,1.4,5.6,"2024-04-04T03:10:00"],
    [88825,8.2,968.9,1.18,8.1,969.5,0,42.96,0,0,78.4,1007.7,29.5,11.8,9.7,12.1,280.1,1.1,6.3,"2024-04-04T03:20:01"],
    [88826,8.1,968.9,1.18,8,969.5,0,42.96,0,0,77.9,1007.7,29.3,11.7,9.7,12.1,256.6,1.1,5.9,"2024-04-04T03:30:00"],
    [88827,8.1,969,1.18,8,969.6,0,42.96,0,0,78,1007.8,29.2,11.7,9.6,11.7,257.4,1.4,6.2,"2024-04-04T03:39:59"],
    [88828,8.1,969,1.18,7.9,969.4,0,42.96,0,0,77.5,1007.8,29.1,11.7,9.6,11.6,277.6,1.5,7.9,"2024-04-04T03:50:01"],
    [88829,8,968.9,1.181,7.8,969.4,0,42.96,0,0,77.3,1007.7,28.9,11.6,9.5,11.9,271.4,1.1,5.9,"2024-04-04T03:59:59"],
    [88830,8,969,1.18,7.7,969.5,0,42.96,0,0,76.7,1007.8,29,11.7,9.5,11.8,265.2,1.3,7.3,"2024-04-04T04:09:59"],
    [88831,8,969,1.18,7.8,969.6,0,42.96,0,0,76,1007.8,29.1,11.9,9.6,12.4,267,0.9,7.6,"2024-04-04T04:20:01"],
    [88832,8,969,1.179,7.8,969.5,0,42.96,0,0,75.7,1007.8,29.2,11.9,9.6,12.3,334,1,4.6,"2024-04-04T04:29:59"],
    [88833,8,968.9,1.179,7.8,969.4,0,42.96,0,0,75.5,1007.7,29.3,12,9.7,12,174.4,1.4,6.4,"2024-04-04T04:39:59"],
    [88834,8,968.9,1.178,7.7,969.4,0,42.96,0,0,74.9,1007.6,29.4,12.1,9.7,12.2,265.3,1.2,5.4,"2024-04-04T04:50:01"],
    [88835,8,968.8,1.178,7.7,969.2,0,42.96,0,0,74.7,1007.6,29.4,12.1,9.7,12.3,255.4,1.2,8.3,"2024-04-04T04:59:59"],
    [88836,8,968.6,1.178,7.7,969.1,0,42.96,0,0,74.3,1007.4,29.4,12.1,9.7,12.3,258.1,1.3,5.5,"2024-04-04T05:09:59"],
    [88837,7.9,968.6,1.178,7.6,969.1,0,42.96,0,0,74.3,1007.3,29.4,12.1,9.7,12.2,138.4,1.3,5,"2024-04-04T05:20:00"],
    [88838,7.9,968.6,1.177,7.6,969.2,0,42.96,0,0,73.8,1007.4,29.6,12.2,9.8,12.6,227.4,1,5.5,"2024-04-04T05:30:01"],
    [88839,7.9,968.7,1.178,7.6,969.1,0,42.96,0,0,73.2,1007.4,29.4,12.3,9.7,12.6,266.4,1.2,7.4,"2024-04-04T05:40:01"],
    [88840,7.9,968.7,1.177,7.6,969.2,0,42.96,0,0,73.3,1007.4,29.4,12.3,9.7,12.5,149.7,1.2,7.1,"2024-04-04T05:50:01"],
    [88841,7.9,968.8,1.177,7.6,969.3,0,42.96,0,0,72.8,1007.5,29.5,12.3,9.8,12.5,271.7,1.3,5.7,"2024-04-04T06:00:01"],
    [88842,8,968.7,1.176,7.7,969.2,0,42.96,0,0,72.7,1007.4,29.8,12.5,9.9,12.8,242.6,1.2,6.4,"2024-04-04T06:10:01"],
    [88843,8,968.6,1.175,7.8,969.2,0,42.96,0,0,72.4,1007.3,30.2,12.6,10.1,13.2,247,0.9,5.1,"2024-04-04T06:20:01"],
    [88844,8.1,968.7,1.175,8,969.1,3.62,43.03,0.07,60,72.5,1007.3,30.3,12.8,10.1,13.5,268.2,0.9,6.7,"2024-04-04T06:30:01"],
    [88845,8.4,968.8,1.178,8.5,969.4,1.74,43.22,0.19,60,77.2,1007.5,30.7,12.3,10.3,13,0,0.9,4.3,"2024-04-04T06:40:01"],
    [88846,8.6,968.7,1.179,8.7,969.1,1.56,43.29,0.07,60,81.5,1007.5,30.3,11.8,10.1,12.2,201,1.1,5.4,"2024-04-04T06:50:00"],
    [88847,8.5,968.6,1.178,8.7,969.1,0.01,43.29,0,60,80.5,1007.4,30.3,11.9,10.1,12.5,0,0.9,4.8,"2024-04-04T07:00:00"],
    [88848,8.5,968.6,1.178,8.6,969.1,0,43.29,0,0,79.4,1007.3,30.5,12,10.2,12.5,285.9,1,3.7,"2024-04-04T07:10:01"],
    [88849,8.4,968.7,1.177,8.6,969.3,0,43.29,0,0,78.6,1007.4,30.7,12.2,10.3,12.9,317.8,0.8,5.8,"2024-04-04T07:20:00"],
    [88850,8.5,968.8,1.175,8.6,969.3,0,43.29,0,0,76.9,1007.4,31.1,12.6,10.4,13.1,276.3,1,6.2,"2024-04-04T07:30:00"],
    [88851,8.4,968.8,1.174,8.6,969.3,0,43.29,0,0,74.9,1007.4,31.4,12.9,10.6,12.9,259.3,1.6,8.5,"2024-04-04T07:40:01"],
    [88852,8.5,968.9,1.174,8.6,969.4,0.06,43.29,0,60,73.8,1007.4,31.3,13.2,10.5,13.3,0,1.5,7.5,"2024-04-04T07:50:00"],
    [88853,8.4,968.9,1.175,8.5,969.5,0,43.3,0.01,0,74.4,1007.5,31.1,13,10.4,13,249.5,1.5,8.8,"2024-04-04T07:59:59"],
    [88854,8.4,969.1,1.174,8.5,969.7,0.48,43.37,0.07,60,74.2,1007.7,31.4,13,10.6,12.8,279.5,1.7,8,"2024-04-04T08:10:01"],
    [88855,8.5,969.2,1.176,8.7,969.9,2.11,43.55,0.18,60,75.7,1007.9,31.3,12.9,10.5,12.9,167.9,1.6,10.3,"2024-04-04T08:19:59"],
    [88856,8.7,969.4,1.179,9,970,0.52,43.85,0.3,60,80.5,1008.1,30.9,12.3,10.3,12.4,273.9,1.4,5.4,"2024-04-04T08:29:59"],
    [88857,8.9,969.5,1.18,9.2,970,0.51,43.93,0.08,60,84.2,1008.2,30.9,11.8,10.3,12,253.6,1.2,6,"2024-04-04T08:40:00"],
    [88858,8.8,969.6,1.18,9.2,970,1.5,44.14,0.21,60,83.9,1008.4,30.9,11.8,10.3,11.7,255.2,1.5,6.2,"2024-04-04T08:49:59"],
    [88859,8.9,969.6,1.181,9.2,970.2,1.16,44.33,0.19,60,84.6,1008.4,30.8,11.7,10.3,11.9,258.5,1.2,5.9,"2024-04-04T08:59:59"],
    [88860,8.9,969.7,1.182,9.3,970.3,0.85,44.74,0.41,60,86.4,1008.6,30.8,11.5,10.3,11.5,251,1.4,5.8,"2024-04-04T09:10:00"],
    [88861,9,969.7,1.181,9.5,970.2,0.96,44.98,0.24,60,87.8,1008.5,31.1,11.5,10.4,11.9,289,1,4.3,"2024-04-04T09:19:59"],
    [88862,-0.1,969.8,1.23,-0.1,-0.1,-0.01,-0.01,-0.01,-1,88.4,1008.5,32.7,-0.1,11.5,-0.1,-0.1,-0.1,-0.1,"2024-04-04T09:30:25"],
    [88863,9.3,969.8,1.183,9.9,970.3,2.04,45.78,0.8,60,90.3,1008.6,31,11.4,10.4,12.5,262.8,0.7,2.7,"2024-04-04T09:40:00"],
    [88864,9.2,969.8,1.183,9.7,970.3,1.55,46.2,0.42,60,91.5,1008.7,30.9,11,10.4,11.8,153,0.8,3.8,"2024-04-04T09:50:00"],
    [88865,9.7,969.8,1.232,10.6,970.3,1.8,46.54,0.34,60,91.5,1008.6,32,11.9,11.2,12.4,"NaN",1,1.6,"2024-04-04T09:59:59"],
    [88866,9.2,969.7,1.182,9.7,970.2,0.98,46.81,0.27,60,91,1008.5,31.2,11.2,10.5,12.1,0,0.6,3.9,"2024-04-04T10:10:00"],
    [88867,9.2,969.6,1.182,9.8,970,1.85,47.13,0.32,60,90.1,1008.4,31.2,11.4,10.4,11.7,0,1.1,7.2,"2024-04-04T10:20:00"],
    [88868,9.2,969.5,1.182,9.7,970,1.91,47.33,0.2,60,90,1008.4,30.9,11.3,10.3,12,0,0.8,3.3,"2024-04-04T10:30:00"],
    [88869,9.1,969.5,1.181,9.7,969.9,1.9,47.54,0.21,60,89.2,1008.3,31,11.4,10.4,12.1,218,0.8,4.4,"2024-04-04T10:39:59"],
    [88870,9.1,969.5,1.181,9.6,969.9,0.92,47.72,0.18,60,88.5,1008.3,31.3,11.5,10.5,11.7,249.8,1.1,5.5,"2024-04-04T10:49:59"],
    [88871,9,969.5,1.181,9.4,970,0.28,47.85,0.13,60,87,1008.3,30.7,11.5,10.2,11.8,286.3,1.1,11.4,"2024-04-04T11:00:00"],
    [88872,8.8,969.5,1.182,9.2,970.2,1.39,48.06,0.21,60,85.6,1008.4,30.6,11.5,10.2,11.1,258.3,1.8,7.9,"2024-04-04T11:09:59"],
    [88873,9,969.7,1.181,9.5,970.2,1.14,48.36,0.3,60,86.1,1008.5,30.8,11.7,10.3,11.5,259.3,1.6,5.5,"2024-04-04T11:19:59"],
    [88874,9.8,969.8,1.23,10.7,970.3,3.98,48.66,0.3,60,89.5,1008.5,32.6,12.4,11.4,14.3,277.9,0,4.9,"2024-04-04T11:30:00"],
    [88875,9.2,969.6,1.182,9.8,970.1,0.45,48.85,0.19,60,90.1,1008.4,30.9,11.4,10.3,11.4,277.7,1.3,10,"2024-04-04T11:39:59"],
    [88876,9.1,969.6,1.182,9.5,970.2,0.17,48.87,0.02,60,89.5,1008.5,30.7,11.2,10.2,11,265.8,1.5,7.4,"2024-04-04T11:49:59"],
    [88877,9,969.6,1.182,9.4,970,0.02,48.93,0.06,60,87.9,1008.4,30.5,11.3,10.2,11,274.6,1.7,7.5,"2024-04-04T12:00:00"],
    [88878,8.9,969.6,1.181,9.2,970.2,2.74,49.02,0.09,60,86.6,1008.5,30.5,11.4,10.2,10.8,271.2,2,7.9,"2024-04-04T12:09:59"],
    [88879,9.1,969.5,1.182,9.7,970.1,5.83,49.48,0.46,60,86.9,1008.2,30.4,11.8,10.1,13.2,270.6,0.7,5.5,"2024-04-04T12:19:59"],
    [88880,9,969.4,1.182,9.4,969.9,2.33,49.75,0.27,60,88.3,1008.3,30.8,11.3,10.3,11,281,1.6,6.7,"2024-04-04T12:30:00"],
    [88881,9,969.3,1.181,9.4,969.7,0.03,49.84,0.09,60,87.9,1008.1,30.5,11.3,10.2,11.1,255.2,1.5,5.5,"2024-04-04T12:39:58"],
    [88882,9,969.1,1.179,9.4,969.6,0,49.84,0,0,85.9,1007.8,31.2,11.7,10.5,12,266.8,1,5.8,"2024-04-04T12:49:58"],
    [88883,8.8,968.9,1.177,9.1,969.3,0.21,49.87,0.03,60,82,1007.7,31.2,12.1,10.5,11.9,287,1.6,9.6,"2024-04-04T13:00:00"],
    [88884,8.7,968.9,1.177,8.9,969.4,0.07,49.89,0.02,60,79.9,1007.6,30.8,12.3,10.3,12.5,263.5,1.2,5.5,"2024-04-04T13:09:58"],
    [88885,8.6,969,1.179,8.9,969.6,0,49.98,0.09,0,80.5,1007.8,30.6,12.1,10.2,12.3,235.3,1.3,6.2,"2024-04-04T13:19:58"],
    [88886,8.6,969,1.178,8.7,969.3,0,50.19,0.21,0,80.5,1007.8,30.3,12,10.1,11.9,133.4,1.5,7.4,"2024-04-04T13:29:59"],
    [88887,8.4,969,1.176,8.5,969.5,0,50.19,0,0,77.1,1007.7,30.9,12.4,10.3,11.9,229.3,1.9,10.6,"2024-04-04T13:39:59"],
    [88888,8.4,969.1,1.177,8.5,969.8,0.94,50.21,0.02,60,76.3,1007.8,30.7,12.6,10.3,12.7,250.5,1.4,7.6,"2024-04-04T13:50:00"],
    [88889,8.5,969.2,1.177,8.7,969.8,0,50.35,0.14,0,78.1,1007.9,31.2,12.4,10.5,12.3,209.7,1.6,6.2,"2024-04-04T14:00:00"],
    [88890,8.5,969.3,1.176,8.6,969.8,0,50.35,0,0,76.6,1007.9,31.1,12.6,10.4,12.5,264.2,1.6,7.6,"2024-04-04T14:10:00"],
    [88891,8.5,969.2,1.174,8.6,969.7,0,50.35,0,0,74.8,1007.8,31.7,13,10.7,12.9,173.3,1.6,6.2,"2024-04-04T14:20:00"],
    [88892,8.4,969.2,1.174,8.6,969.6,0,50.35,0,0,73.6,1007.8,31.6,13.2,10.6,13,263.6,1.9,9.7,"2024-04-04T14:29:59"],
    [88893,8.4,969.2,1.175,8.6,969.8,0,50.35,0,0,74.1,1007.8,31.3,13.1,10.5,13.4,227.8,1.3,5.5,"2024-04-04T14:39:59"],
    [88894,8.4,969.3,1.174,8.6,970,0,50.35,0,0,74.1,1008,31.8,13.1,10.7,12.6,250.5,2.2,8.1,"2024-04-04T14:49:59"],
    [88895,8.5,969.3,1.173,8.8,969.9,0,50.35,0,60,73.4,1007.9,32.2,13.4,10.9,13.1,269.8,2.2,9.3,"2024-04-04T14:59:59"],
    [88896,8.6,969.5,1.173,8.9,970,0,50.35,0,0,73.8,1008,32.3,13.5,10.9,13.6,271.5,1.6,7.4,"2024-04-04T15:09:59"],
    [88897,8.5,969.8,1.179,8.8,970.4,0,50.35,0,0,75.2,1008.4,30.6,13.1,10.2,12.6,245.7,2.5,7.4,"2024-04-04T15:20:00"],
    [88898,8.5,969.8,1.174,8.7,970.2,0,50.36,0.01,0,77.7,1008.5,31.9,12.5,10.8,12.6,270.1,1.3,4.2,"2024-04-04T15:29:59"],
    [88899,8.7,969.6,1.172,9.1,970.2,0,50.36,0,0,73.4,1008.2,32.6,13.7,11.1,13.6,296.4,1.8,9.1,"2024-04-04T15:39:58"],
    [88900,8.7,969.7,1.17,9.1,970.2,0,50.36,0,0,72.5,1008.2,33.4,14,11.4,14.2,250.3,1.4,6.2,"2024-04-04T15:50:00"],
    [88901,8.7,969.8,1.171,9.2,970.3,0,50.36,0,0,71.7,1008.2,33.3,14.2,11.3,14.1,287.2,2.1,8.1,"2024-04-04T15:59:58"],
    [88902,8.8,969.9,1.172,9.2,970.4,0,50.36,0,0,73.2,1008.4,32.9,13.9,11.2,14.4,245.3,1.2,4.4,"2024-04-04T16:09:58"],
    [88903,8.8,969.9,1.172,9.3,970.5,0,50.36,0,0,74,1008.4,33,13.8,11.2,14.2,272.5,1.3,6.8,"2024-04-04T16:20:00"],
    [88904,8.8,970,1.174,9.2,970.6,0,50.36,0,0,74.8,1008.6,32.5,13.6,11,13.5,268.3,2,10.2,"2024-04-04T16:29:58"],
    [88905,8.8,970.2,1.176,9.1,970.7,0.16,50.36,0,60,76.6,1008.8,31.9,13.2,10.8,13.2,291.4,1.6,6.4,"2024-04-04T16:39:58"],
    [88906,8.9,970.2,1.179,9.3,970.8,1.67,50.58,0.22,60,80.9,1008.9,31.8,12.5,10.7,12.9,254.8,1.1,6.7,"2024-04-04T16:50:00"],
    [88907,9.2,970.4,1.181,9.7,971,0.05,50.67,0.09,60,86.4,1009.2,31.8,11.9,10.7,12.1,255.7,1.3,5.2,"2024-04-04T16:59:58"],
    [88908,9.3,970.5,1.182,10,971.1,0.37,50.81,0.14,60,88.9,1009.3,31.9,11.8,10.7,12.4,269.1,0.9,4.8,"2024-04-04T17:09:58"],
    [88909,9.5,970.6,1.182,10.2,971.1,0.52,51.04,0.23,60,92,1009.5,31.9,11.5,10.8,12.2,0,0.8,3.4,"2024-04-04T17:20:00"],
    [88910,9.5,970.5,1.182,10.3,971,0,51.04,0,0,93.2,1009.3,32.1,11.4,10.9,13,16.3,0.4,2.4,"2024-04-04T17:29:58"],
    [88911,9.5,970.4,1.181,10.3,970.9,0.01,51.05,0.01,60,91.8,1009.3,32,11.5,10.8,12.8,132.2,0.5,3.7,"2024-04-04T17:39:58"],
    [88912,9.3,970.4,1.18,10,971,0,51.05,0,0,88.9,1009.2,32,11.8,10.8,12.5,179.3,0.8,2.8,"2024-04-04T17:50:00"],
    [88913,9.2,970.6,1.18,9.8,971.1,0,51.05,0,0,86.8,1009.4,31.7,11.9,10.7,12.8,0.3,0.7,5.4,"2024-04-04T18:00:00"],
    [88914,9.1,970.6,1.18,9.6,971.1,0,51.05,0,0,85.7,1009.4,31.6,11.9,10.6,12.1,280,1.2,4.8,"2024-04-04T18:10:00"],
    [88915,9.2,970.7,1.181,9.8,971.1,0,51.05,0,0,86.9,1009.5,31.6,11.9,10.7,12.4,276.4,1,5.1,"2024-04-04T18:20:00"],
    [88916,9.2,970.8,1.181,9.8,971.4,0,51.05,0,0,86.6,1009.6,31.8,11.9,10.7,12.3,41.4,1.1,5.2,"2024-04-04T18:29:59"],
    [88917,9.2,970.9,1.179,9.8,971.4,0,51.05,0,0,85.5,1009.7,32.2,12.1,10.9,12.2,233.4,1.3,6.4,"2024-04-04T18:40:00"],
    [88918,9.2,971,1.179,9.8,971.4,0,51.05,0,0,83.8,1009.8,32.5,12.5,11,12.4,268.6,1.6,8.6,"2024-04-04T18:49:59"],
    [88919,9.3,971.1,1.178,10,971.7,0,51.05,0,0,84.6,1009.9,32.7,12.5,11.1,12.2,266.5,1.8,7.2,"2024-04-04T18:59:59"],
    [88920,9.3,971.3,1.179,10,971.8,0,51.05,0,0,84.3,1010.1,32.6,12.5,11.1,12.7,179.1,1.3,6.8,"2024-04-04T19:09:59"],
    [88921,9.2,971.5,1.179,9.9,972.1,0,51.05,0,0,83.7,1010.2,32.5,12.6,11,12.6,251.5,1.5,7.1,"2024-04-04T19:19:58"],
    [88922,9.1,971.6,1.179,9.7,972.2,0,51.05,0,0,82.5,1010.3,32.4,12.6,11,12.7,256.6,1.4,6,"2024-04-04T19:29:58"],
    [88923,9,971.6,1.179,9.6,972.2,0,51.05,0,0,81.3,1010.4,32,12.7,10.8,13,250.1,1.2,6.1,"2024-04-04T19:39:59"],
    [88924,8.8,971.7,1.179,9.1,972.2,0,51.05,0,0,79,1010.4,31.6,12.7,10.6,12.7,266.8,1.4,7.7,"2024-04-04T19:49:58"],
    [88925,8.8,971.7,1.179,9.2,972.3,0,51.05,0,0,79.5,1010.5,31.8,12.7,10.7,13,242.1,1.2,5,"2024-04-04T19:59:58"],
    [88926,8.8,971.7,1.18,9.2,972.3,0.03,51.05,0,60,80.2,1010.4,31.4,12.5,10.6,12.8,256,1.3,6.3,"2024-04-04T20:09:59"],
    [88927,8.8,971.7,1.18,9.2,972.3,0,51.05,0,0,81,1010.5,31.5,12.4,10.6,12.6,250.1,1.2,5.3,"2024-04-04T20:19:58"],
    [88928,9,971.8,1.181,9.6,972.3,0,51.23,0.18,0,83.6,1010.6,32.3,12.3,10.9,12.4,270.6,1.3,5.6,"2024-04-04T20:29:58"],
    [88929,9.3,971.8,1.182,10.1,972.3,0,51.23,0,0,87.7,1010.6,32.2,12,10.9,12.4,258.9,1.1,5.9,"2024-04-04T20:39:59"],
    [88930,9.3,971.8,1.18,10.1,972.3,0,51.23,0,0,86.6,1010.7,32.5,12.2,11,12.6,258.9,1,4,"2024-04-04T20:49:58"],
    [88931,9.2,971.8,1.177,9.9,972.3,0,51.23,0,0,82.7,1010.5,32.9,12.8,11.2,13,193,1.2,8.4,"2024-04-04T20:59:58"],
    [88932,9.1,971.8,1.177,9.7,972.3,0,51.23,0,0,80.5,1010.5,32.7,13,11.1,13.4,252.5,1.2,5,"2024-04-04T21:09:59"],
    [88933,9,971.8,1.177,9.5,972.3,0,51.23,0,0,78.8,1010.5,32.7,13.1,11.1,13.3,254.5,1.4,5.3,"2024-04-04T21:19:58"],
    [88934,8.9,971.8,1.176,9.5,972.3,0,51.23,0,0,77.8,1010.5,32.7,13.3,11.1,13.7,292.5,1.1,4.3,"2024-04-04T21:29:58"],
    [88935,8.9,971.9,1.176,9.4,972.5,0,51.23,0,0,76.9,1010.6,32.9,13.4,11.2,13.9,154.8,1.1,5.9,"2024-04-04T21:39:59"],
    [88936,8.9,972.1,1.175,9.4,972.6,0,51.23,0,0,75.7,1010.7,33,13.6,11.2,13.7,254.9,1.6,6.4,"2024-04-04T21:49:57"],
    [88937,8.9,972.1,1.175,9.4,972.5,0,51.23,0,0,75.5,1010.7,33.1,13.7,11.3,14,251.1,1.3,5.9,"2024-04-04T21:59:57"],
    [88938,8.9,972.1,1.175,9.5,972.6,0,51.23,0,0,75.7,1010.7,33.3,13.7,11.3,14.1,285.8,1.2,7.3,"2024-04-04T22:09:59"],
    [88939,9,972.2,1.176,9.5,972.8,0,51.23,0,0,76.2,1010.8,33.2,13.7,11.3,14.1,277.8,1.2,5.9,"2024-04-04T22:19:58"],
    [88940,9,972.2,1.175,9.6,972.8,0,51.23,0,0,76.4,1010.8,33.3,13.6,11.4,14.1,268.4,1.1,4.9,"2024-04-04T22:29:59"],
    [88941,9,972.3,1.175,9.5,972.8,0,51.23,0,0,76,1010.9,33.2,13.7,11.3,14.3,259.8,1.1,5.3,"2024-04-04T22:39:59"],
    [88942,9,972.2,1.175,9.5,972.7,0,51.23,0,0,76,1010.8,33.3,13.7,11.3,14.4,268,1,4.8,"2024-04-04T22:49:59"],
    [88943,9,972.3,1.175,9.6,972.7,0,51.23,0,0,76.1,1010.9,33.3,13.7,11.4,14,237.1,1.3,5.3,"2024-04-04T22:59:59"],
    [88944,9,972.3,1.175,9.6,972.8,0,51.23,0,0,76.2,1010.9,33.5,13.7,11.4,14.4,0,1,4.6,"2024-04-04T23:26:22"],
    [88945,9,972.2,1.175,9.6,972.8,0,51.23,0,0,76.3,1010.9,33.3,13.7,11.4,14.2,261.6,1.2,5.1,"2024-04-04T23:26:22"],
    [88946,9,972.3,1.175,9.7,972.7,0,51.23,0,0,76,1010.9,33.4,13.8,11.4,14.7,275,0.9,5,"2024-04-04T23:29:59"],
    [88947,9,972.3,1.175,9.6,972.7,0,51.23,0,0,75.5,1010.9,33.5,13.8,11.4,14.4,0,1.1,4.3,"2024-04-04T23:39:58"],
    [88948,9,972.2,1.174,9.6,972.6,0,51.23,0,0,75.6,1010.8,33.5,13.8,11.4,14.7,253.2,0.9,4.5,"2024-04-04T23:49:58"],
    [88949,9,972.2,1.174,9.6,972.7,0,51.23,0,0,75,1010.8,33.5,13.9,11.4,14.7,131,0.9,4.9,"2024-04-04T23:59:59"],
    [88950,9,972.2,1.174,9.6,972.7,0,51.23,0,0,75,1010.8,33.6,13.9,11.5,14.7,268.2,0.9,4,"2024-04-05T00:09:58"],
    [88951,9,972.2,1.174,9.7,972.7,0,51.23,0,0,75.6,1010.8,33.7,13.9,11.5,14.6,245.7,1,4.6,"2024-04-05T00:19:58"],
    [88952,9.1,972.3,1.174,9.7,972.8,0,51.23,0,0,75.6,1010.9,33.7,13.9,11.5,14.5,255,1.1,4.7,"2024-04-05T00:29:59"],
    [88953,9.1,972.2,1.174,9.7,972.7,0,51.23,0,0,75.8,1010.8,33.8,13.9,11.5,14.9,0,0.8,4.2,"2024-04-05T00:39:58"],
    [88954,9,972.2,1.174,9.7,972.6,0,51.23,0,0,75.5,1010.8,33.6,13.9,11.5,15.1,0,0.6,3.4,"2024-04-05T00:49:57"],
    [88955,9.1,972.1,1.174,9.7,972.6,0,51.23,0,0,75.4,1010.7,33.7,14,11.5,15.9,311,0,1.3,"2024-04-05T00:59:59"],
    [88956,9.1,972.1,1.174,9.7,972.6,0,51.23,0,0,75.4,1010.7,33.5,14,11.4,15.9,0,0,1.4,"2024-04-05T01:09:57"],
    [88957,9,972,1.174,9.6,972.4,0,51.23,0,0,75.2,1010.6,33.3,13.9,11.4,15.7,133.5,0.4,3,"2024-04-05T01:19:57"],
    [88958,8.9,971.9,1.174,9.5,972.5,0,51.23,0,0,74.7,1010.5,33.3,13.9,11.4,15.8,0,0,1,"2024-04-05T01:29:58"],
    [88959,8.9,971.9,1.174,9.4,972.3,0,51.23,0,0,74.2,1010.5,33.1,13.9,11.3,15.3,264.4,0.5,3.5,"2024-04-05T01:39:56"],
    [88960,8.8,971.9,1.174,9.2,972.4,0,51.23,0,0,72.9,1010.4,33,14,11.2,15,239.4,0.8,3.5,"2024-04-05T01:49:56"],
    [88961,8.7,971.8,1.173,9.1,972.3,0,51.23,0,0,71.4,1010.4,33.1,14.2,11.3,15.1,218.5,0.8,3.4,"2024-04-05T01:59:59"],
    [88962,8.6,971.8,1.173,8.9,972.2,0,51.23,0,0,70.6,1010.4,33,14.2,11.2,15.1,85.6,0.9,4.5,"2024-04-05T02:09:57"],
    [88963,8.6,971.8,1.172,8.9,972.3,0,51.23,0,0,69.8,1010.3,33.1,14.3,11.3,15,256.6,1.1,5.3,"2024-04-05T02:19:59"],
    [88964,8.6,971.8,1.172,9,972.3,0,51.23,0,0,70.2,1010.4,33.1,14.3,11.3,15.2,0,0.9,4.4,"2024-04-05T02:29:59"],
    [88965,8.6,971.9,1.172,9,972.4,0,51.23,0,0,70.2,1010.4,33.2,14.4,11.3,15,223.7,1.1,6.4,"2024-04-05T02:39:58"],
    [88966,8.6,972,1.172,9,972.5,0,51.23,0,0,70.1,1010.5,33.3,14.4,11.4,15.1,283.4,1,6,"2024-04-05T02:49:58"],
    [88967,8.7,972,1.173,9,972.5,0,51.23,0,0,70.3,1010.5,33.1,14.4,11.3,15.3,254.7,0.8,4.8,"2024-04-05T02:59:58"],
    [88968,8.6,972,1.173,9,972.4,0,51.23,0,0,70.4,1010.5,33,14.3,11.2,15.5,144.1,0.7,4.8,"2024-04-05T03:09:58"],
    [88969,8.6,971.8,1.172,8.9,972.3,0,51.23,0,0,70.2,1010.3,33.1,14.3,11.3,15.4,286.9,0.6,3.5,"2024-04-05T03:19:59"],
    [88970,8.6,971.7,1.173,8.9,972.3,0,51.23,0,0,69.8,1010.3,32.9,14.3,11.2,15.2,295.9,0.8,3.7,"2024-04-05T03:29:58"],
    [88971,8.6,971.7,1.173,8.9,972.2,0,51.23,0,0,70.1,1010.2,32.9,14.2,11.2,14.9,259.4,1,6.4,"2024-04-05T03:39:58"],
    [88972,8.6,971.7,1.174,8.9,972.3,0,51.23,0,0,71,1010.3,32.7,14.1,11.1,14.6,241,1.2,3.5,"2024-04-05T03:49:58"],
    [88973,8.6,971.7,1.177,8.9,972.3,0,51.23,0,0,73.6,1010.4,32.1,13.6,10.9,14,271.6,1.3,2.8,"2024-04-05T03:59:57"],
    [88974,8.7,971.7,1.178,9,972.1,0,51.23,0,0,76.6,1010.4,31.8,13,10.7,14,285.3,0.7,1.9,"2024-04-05T04:09:58"],
    [88975,8.6,971.6,1.176,8.9,972.1,0,51.23,0,0,75.4,1010.3,32,13.2,10.8,14.3,0,0.6,2.6,"2024-04-05T04:19:58"],
    [88976,8.6,971.6,1.174,8.8,972.1,0,51.23,0,0,72.5,1010.2,32.3,13.7,11,15,0,0.5,2.1,"2024-04-05T04:29:58"],
    [88977,8.5,971.7,1.173,8.7,972.2,0,51.23,0,0,70.5,1010.3,32.6,14,11.1,15,276.3,0.8,2.6,"2024-04-05T04:39:58"],
    [88978,8.5,971.8,1.174,8.7,972.4,0,51.23,0,0,70,1010.3,32.3,14,11,14.9,241.7,0.8,2.7,"2024-04-05T04:49:59"],
    [88979,8.4,971.8,1.175,8.6,972.3,0,51.23,0,0,70.7,1010.4,32.1,13.9,10.9,15.4,245.5,0.5,2,"2024-04-05T04:59:57"],
    [88980,8.4,971.7,1.174,8.6,972.3,0,51.23,0,0,70.7,1010.3,32.3,13.9,11,15.8,78.6,0.3,1.8,"2024-04-05T05:09:56"],
    [88981,8.4,971.7,1.173,8.6,972.1,0,51.23,0,0,69.8,1010.3,32.4,14,11,15.6,0,0.4,2.8,"2024-04-05T05:19:59"],
    [88982,8.4,971.6,1.172,8.6,972,0,51.23,0,0,68.8,1010.1,32.6,14.2,11.1,16,0,0.3,1.5,"2024-04-05T05:29:57"],
    [88983,8.5,971.6,1.172,8.7,972.1,0,51.23,0,0,68.3,1010.1,33.1,14.5,11.3,16.2,103.8,0.4,2.5,"2024-04-05T05:39:56"],
    [88984,8.6,971.6,1.178,8.9,972.1,0,51.23,0,0,75.6,1010.3,31.6,13.1,10.7,15.1,0,0.3,1.2,"2024-04-05T05:49:59"],
    [88985,8.7,971.8,1.178,9.1,972.3,0,51.23,0,0,77.8,1010.5,32,12.9,10.8,14.8,78.9,0,0.8,"2024-04-05T05:59:57"],
    [88986,9,971.9,1.174,9.5,972.5,0,51.23,0,0,77.8,1010.6,33.7,13.3,11.5,14.7,0,0.5,1.3,"2024-04-05T06:09:56"],
    [88987,9,971.8,1.171,9.6,972.2,0,51.23,0,0,73.6,1010.4,34.2,14.3,11.7,15.3,97.1,0.7,2.2,"2024-04-05T06:19:59"],
    [88988,9.1,971.7,1.176,9.7,972.1,0,51.23,0,0,76.6,1010.3,33.1,13.8,11.3,14.5,108.9,1.1,2.1,"2024-04-05T06:29:56"],
    [88989,9.2,971.7,1.174,9.9,972.1,0,51.23,0,0,78.1,1010.3,33.8,13.6,11.6,14.6,65.4,0.7,1.6,"2024-04-05T06:39:59"],
    [88990,9.3,971.6,1.172,10,972.1,0,51.23,0,0,76.3,1010.1,34.5,14.1,11.8,14.9,83.3,0.9,1.5,"2024-04-05T06:49:58"],
    [88991,9.2,971.6,1.173,10,972.1,0,51.23,0,0,76.4,1010.1,34.1,14.1,11.7,14.7,90.1,1,1.8,"2024-04-05T06:59:58"],
    [88992,9.3,971.5,1.171,10.1,971.9,0,51.23,0,0,75.9,1010.1,34.8,14.3,12,15.1,92.4,0.9,1.6,"2024-04-05T07:09:58"],
    [88993,9.4,971.3,1.169,10.3,971.8,0,51.23,0,0,74.6,1009.7,35.9,14.8,12.4,15.4,109.2,1.1,2.1,"2024-04-05T07:19:58"],
    [88994,9.4,971.2,1.17,10.3,971.8,0,51.23,0,0,74.9,1009.6,35.2,14.7,12.1,15.1,139.9,1.4,3,"2024-04-05T07:29:58"],
    [88995,9.4,971.4,1.168,10.3,971.9,0,51.23,0,0,74.2,1009.8,36,14.9,12.4,15.8,87.3,0.9,2.6,"2024-04-05T07:39:58"],
    [88996,9.6,971.4,1.167,10.5,971.8,0,51.23,0,0,74.3,1009.8,36.6,15.1,12.6,15.8,108.4,1.1,1.9,"2024-04-05T07:49:58"],
    [88997,9.7,971.3,1.165,10.8,971.8,0,51.23,0,0,73.6,1009.6,37.2,15.5,12.9,16.1,67.4,1.2,2.3,"2024-04-05T07:59:58"],
    [88998,9.8,971.5,1.166,10.9,972,0,51.23,0,0,72.9,1009.8,37,15.8,12.8,16.7,58.1,0.9,2,"2024-04-05T08:09:58"],
    [88999,9.7,971.5,1.164,10.8,971.9,0,51.23,0,0,71.9,1009.8,37.4,15.9,13,16.8,114.8,0.9,1.6,"2024-04-05T08:19:58"],
    [89000,9.8,971.3,1.161,11,971.9,0,51.23,0,0,70.6,1009.6,38.8,16.3,13.5,17,127,1.2,2.3,"2024-04-05T08:29:58"],
    [89001,9.7,971.5,1.161,10.8,972,0,51.23,0,0,68.2,1009.6,38,16.7,13.2,17.3,95.9,1.5,2.8,"2024-04-05T08:39:58"],
    [89002,9.8,971.3,1.158,11,971.8,0,51.23,0,0,66.3,1009.4,39.3,17.3,13.7,18,93,1.3,2.7,"2024-04-05T08:49:58"],
    [89003,9.7,971.2,1.155,11,971.7,0,51.23,0,0,64.7,1009.3,39.8,17.7,13.9,18.4,302.5,1.5,4.3,"2024-04-05T08:59:58"],
    [89004,8.7,971.2,1.149,9.3,971.7,0,51.23,0,0,52.1,1009,38.9,19.4,13.6,20.5,48.3,1,4.6,"2024-04-05T09:09:59"],
    [89005,9,971.3,1.15,9.9,971.8,0,51.23,0,0,52.6,1009.1,40.8,19.9,14.2,21,269,1.5,4.4,"2024-04-05T09:19:57"],
    [89006,9.3,971.2,1.152,10.3,971.8,0,51.23,0,0,55.8,1009,40.7,19.3,14.2,20,300.5,2.2,4.3,"2024-04-05T09:29:56"],
    [89007,9.3,971.3,1.152,10.4,971.7,0,51.23,0,0,57.4,1009.1,40.2,19,14,19.6,327,2.2,4.5,"2024-04-05T09:39:59"],
    [89008,9.3,971.2,1.153,10.4,971.6,0,51.23,0,0,56.9,1009,39.8,19.1,13.9,19.7,291.4,2.2,5,"2024-04-05T09:49:57"],
    [89009,9.8,971,1.15,11.1,971.4,0,51.23,0,0,59.8,1008.9,41.4,19.1,14.5,19.9,267.1,1.6,4.2,"2024-04-05T09:59:57"],
    [89010,9.8,971,1.15,11.1,971.4,0,51.23,0,0,59.8,1008.9,41.4,19.1,14.5,19.9,262.8,1.6,4.2,"2024-04-05T10:00:05"],
    [89011,9.6,970.9,1.149,10.9,971.2,0,51.23,0,0,57.3,1008.6,41,19.6,14.3,20.4,283.9,1.8,4,"2024-04-05T10:10:04"],
    [89012,9.5,970.8,1.148,10.7,971.4,0,51.23,0,0,55.6,1008.6,41.6,19.9,14.6,20.7,285.9,2,5.5,"2024-04-05T10:20:01"],
    [89013,9.2,970.8,1.146,10.3,971.2,0,51.23,0,0,53.2,1008.5,40.7,20.1,14.2,20.9,253.5,2.1,5.3,"2024-04-05T10:30:01"],
    [89014,8.8,970.7,1.142,9.7,971.2,0,51.23,0,0,48.2,1008.3,40.9,21.1,14.3,22,237,1.9,6.4,"2024-04-05T10:40:03"],
    [89015,8.3,970.8,1.14,8.8,971.2,0,51.23,0,0,42.8,1008.3,40.4,22.1,14.1,23.6,297.4,0.9,4.9,"2024-04-05T10:50:01"],
    [89016,7.9,970.8,1.14,8,971.3,0,51.23,0,0,40.4,1008.3,39.7,22.1,13.9,23.5,21.4,1.6,8.7,"2024-04-05T11:00:03"],
    [89017,7.7,971.1,1.143,7.6,971.7,0,51.23,0,0,39.8,1008.6,38.9,21.9,13.6,22.9,275.4,2.9,9.6,"2024-04-05T11:10:04"],
    [89018,7.4,971.1,1.145,7.2,971.6,0,51.23,0,0,39.7,1008.7,37.8,21.5,13.2,22.3,258,3,8.7,"2024-04-05T11:20:03"],
    [89019,7.4,971,1.146,7,971.3,0,51.23,0,0,40.8,1008.7,37.2,20.9,13,21.7,267,2.4,10.9,"2024-04-05T11:30:03"],
    [89020,7.4,971.1,1.148,7,971.5,0,51.23,0,0,41.5,1008.8,36.6,20.6,12.7,21.5,273.1,2,7.7,"2024-04-05T11:40:03"],
    [89021,7.6,971.1,1.147,7.4,971.6,0,51.23,0,0,42.4,1008.8,37.7,20.6,13.2,21.9,318,1,5,"2024-04-05T11:50:03"],
    [89022,7.6,971.1,1.147,7.3,971.6,0,51.23,0,0,42.5,1008.8,37.5,20.5,13.1,21.6,123.1,1.6,5.2,"2024-04-05T12:00:03"],
    [89023,7.7,971.1,1.148,7.6,971.6,0,51.23,0,0,43.5,1008.8,37.8,20.4,13.2,21.7,228.7,1.2,6.5,"2024-04-05T12:10:03"],
    [89024,7.7,971,1.149,7.6,971.5,0,51.23,0,0,44.5,1008.8,37.1,20.1,12.9,21.2,251.5,1.7,7.2,"2024-04-05T12:20:03"],
    [89025,7.7,970.9,1.149,7.5,971.3,0,51.23,0,0,44.5,1008.7,37.3,20,13,21,237.5,1.5,8.4,"2024-04-05T12:30:03"],
    [89026,7.7,970.7,1.148,7.7,971.2,0,51.23,0,0,44.4,1008.5,37.3,20.2,13,21.2,240.6,1.5,7.1,"2024-04-05T12:40:02"],
    [89027,7.8,970.7,1.149,7.8,971.3,0,51.23,0,0,45.1,1008.4,37.5,20.1,13,21.4,274.4,1.1,5.9,"2024-04-05T12:50:03"],
    [89028,7.8,970.7,1.149,7.7,971.1,0,51.23,0,0,45.1,1008.5,37.5,20,13.1,21,279.6,1.5,8.5,"2024-04-05T13:00:03"],
    [89029,7.9,970.7,1.148,8,971.3,0,51.23,0,0,45.5,1008.5,38,20.2,13.2,21.2,228.2,1.5,7.6,"2024-04-05T13:10:02"],
    [89030,7.9,970.7,1.147,8.1,971.1,0,51.23,0,0,45.5,1008.4,38,20.2,13.2,21.5,211.6,1.2,6.4,"2024-04-05T13:20:02"],
    [89031,8.1,970.7,1.146,8.3,971.2,0,51.23,0,0,45.4,1008.4,39.1,20.5,13.7,21.9,195,0.9,4.4,"2024-04-05T13:30:03"],
    [89032,8.2,970.6,1.145,8.5,971.2,0,51.23,0,0,45.4,1008.2,39.5,20.7,13.8,21.9,37.3,1.6,6.8,"2024-04-05T13:40:02"],
    [89033,8.3,970.8,1.146,8.7,971.3,0,51.23,0,0,46,1008.5,39.5,20.7,13.8,21.6,276.5,2.3,8.5,"2024-04-05T13:50:02"],
    [89034,8.7,971.2,1.147,9.4,972,0,51.23,0,0,48.5,1008.8,40.2,20.6,14.1,21.3,271.8,2.8,8.1,"2024-04-05T14:00:03"],
    [89035,8.9,971.6,1.151,9.7,972.2,0,51.23,0,0,51.6,1009.3,39.3,20,13.7,20.5,280.3,3.1,7.2,"2024-04-05T14:10:02"],
    [89036,8.9,971.8,1.151,9.6,972.5,0,51.23,0,0,52.5,1009.6,39.1,19.6,13.7,20.3,289.4,2.2,7.2,"2024-04-05T14:20:01"],
    [89037,8.9,972,1.152,9.8,972.5,0,51.23,0,0,53,1009.8,39.4,19.6,13.8,20.3,284.6,2.2,6.3,"2024-04-05T14:30:03"],
    [89038,8.8,972,1.153,9.5,972.4,0,51.23,0,0,53.4,1009.9,38.4,19.2,13.4,19.9,258.7,2,4.9,"2024-04-05T14:40:01"],
    [89039,8.7,971.9,1.153,9.3,972.3,0,51.23,0,0,53,1009.8,38.5,19.1,13.4,19.9,248,1.7,5.4,"2024-04-05T14:50:01"],
    [89040,8.7,971.9,1.153,9.4,972.3,0,51.23,0,0,53.6,1009.8,38.6,19.1,13.4,20,226.3,1.4,3.5,"2024-04-05T15:00:03"],
    [89041,8.7,971.9,1.154,9.3,972.4,0,51.23,0,0,53.5,1009.8,38.7,18.9,13.5,19.9,295,1.4,3.6,"2024-04-05T15:10:01"],
    [89042,8.9,971.9,1.155,9.6,972.3,0,51.23,0,0,55.4,1009.9,38.9,18.8,13.5,19.8,270.1,1.3,3.4,"2024-04-05T15:20:02"],
    [89043,8.8,972,1.155,9.4,972.5,0,51.23,0,0,54.9,1009.9,37.8,18.7,13.2,19.7,271.6,1.2,2.5,"2024-04-05T15:30:03"],
    [89044,8.8,971.9,1.154,9.6,972.4,0,51.23,0,0,55.2,1009.8,38.8,18.8,13.5,20.4,235.5,0.5,2,"2024-04-05T15:40:03"],
    [89045,8.9,971.8,1.153,9.6,972.2,0,51.23,0,0,54.3,1009.7,38.2,19.1,13.3,21,250.3,0.4,2.1,"2024-04-05T15:50:03"],
    [89046,8.5,971.8,1.153,8.9,972.4,0,51.23,0,0,51.7,1009.7,37.7,19.1,13.1,20.9,296.2,0.5,3.1,"2024-04-05T16:00:02"],
    [89047,8.4,972,1.153,8.9,972.5,0,51.23,0,0,51.5,1009.9,37.6,19.1,13.1,21,160.3,0.4,2.1,"2024-04-05T16:10:03"],
    [89048,8.4,972,1.154,8.8,972.5,0,51.23,0,0,51.5,1009.9,37.8,19,13.2,20.9,0,0.4,1.7,"2024-04-05T16:20:03"],
    [89049,8.4,972.1,1.154,8.9,972.6,0,51.23,0,0,51.8,1010,37.9,19,13.2,21.1,259.7,0,1.4,"2024-04-05T16:30:03"],
    [89050,8.4,972.1,1.154,8.9,972.5,0,51.23,0,0,52,1010,38,19,13.2,20.8,269.4,0.4,1.6,"2024-04-05T16:40:02"],
    [89051,8.3,972.1,1.155,8.7,972.6,0,51.23,0,0,51.9,1010,37.2,18.8,12.9,20.2,0,0.8,3.2,"2024-04-05T16:50:03"],
    [89052,8.4,972.1,1.155,8.7,972.6,0,51.23,0,0,52.2,1010.1,37.2,18.7,12.9,20.6,184.5,0.4,2.6,"2024-04-05T17:00:02"],
    [89053,8.4,972.2,1.156,8.7,972.7,0,51.23,0,0,52.5,1010.1,37.2,18.6,12.9,20.3,0,0.6,2.1,"2024-04-05T17:10:02"],
    [89054,8.4,972.2,1.156,8.7,972.7,0,51.23,0,0,52.8,1010.2,37.1,18.6,12.9,20.6,0,0,1.1,"2024-04-05T17:20:02"],
    [89055,8.4,972.3,1.157,8.7,972.8,0,51.23,0,0,53,1010.3,36.9,18.5,12.8,20.3,0,0.4,2.5,"2024-04-05T17:30:02"],
    [89056,8.4,972.2,1.157,8.8,972.6,0,51.23,0,0,53.8,1010.2,36.9,18.3,12.8,20.4,109.8,0,0.8,"2024-04-05T17:40:02"],
    [89057,8.4,972.1,1.157,8.8,972.5,0,51.23,0,0,54,1010.1,36.8,18.2,12.8,20.3,261.1,0,1.9,"2024-04-05T17:50:02"],
    [89058,8.3,971.9,1.158,8.7,972.4,0,51.23,0,0,54.1,1010,36.2,18.1,12.6,20.1,0,0,1.2,"2024-04-05T18:00:01"],
    [89059,8.1,971.8,1.156,8.3,972.3,0,51.23,0,0,52.5,1009.9,36.3,18.2,12.6,20.2,137.9,0,1.3,"2024-04-05T18:10:01"],
    [89060,8.1,971.7,1.158,8.2,972.2,0,51.23,0,0,52,1009.7,36,18.2,12.5,20.3,0,0,1.1,"2024-04-05T18:20:03"],
    [89061,8,971.8,1.159,8.1,972.4,0,51.23,0,0,52.7,1009.8,35.6,17.9,12.3,20,0,0,2,"2024-04-05T18:30:01"],
    [89062,8,972,1.158,8,972.5,0,51.23,0,0,52.4,1010.1,35.5,17.8,12.3,19.7,266.5,0.4,2.3,"2024-04-05T18:40:01"],
    [89063,7.9,972.1,1.158,7.8,972.7,0,51.23,0,0,51.7,1010.2,35.2,17.9,12.2,19.9,284,0,1.2,"2024-04-05T18:50:03"],
    [89064,7.8,972.2,1.158,7.6,972.7,0,51.23,0,0,49.9,1010.3,35.5,18.2,12.3,19.9,0,0.5,2.3,"2024-04-05T19:00:01"],
    [89065,7.6,972.4,1.156,7.4,973,0,51.23,0,0,48.2,1010.4,35.4,18.5,12.3,19.8,232.9,0.8,4.4,"2024-04-05T19:10:01"],
    [89066,7.6,972.5,1.156,7.3,972.9,0,51.23,0,0,47.5,1010.5,35.5,18.7,12.3,20.2,264.1,0.7,2.8,"2024-04-05T19:20:03"],
    [89067,7.6,972.5,1.157,7.3,972.9,0,51.23,0,0,47.6,1010.5,35.3,18.7,12.2,20.1,256.3,0.7,3.1,"2024-04-05T19:30:01"],
    [89068,7.5,972.4,1.156,7.1,972.8,0,51.23,0,0,47.1,1010.4,35.4,18.7,12.3,20,56.1,0.8,4.4,"2024-04-05T19:40:03"],
    [89069,7.5,972.5,1.156,7.1,973,0,51.23,0,0,47,1010.5,35.2,18.6,12.2,20.5,140.6,0.4,2.5,"2024-04-05T19:50:02"],
    [89070,7.4,972.5,1.157,7,973,0,51.23,0,0,46.7,1010.5,35.3,18.7,12.2,20.4,18.2,0.5,3.8,"2024-04-05T20:00:02"],
    [89071,7.4,972.7,1.158,7,973.3,0,51.23,0,0,47.1,1010.7,34.8,18.5,12,20.3,277.6,0.4,2.2,"2024-04-05T20:10:02"],
    [89072,7.4,972.7,1.158,7,973.2,0,51.23,0,0,47.3,1010.8,34.9,18.4,12.1,20.3,274.1,0.4,3.1,"2024-04-05T20:20:02"],
    [89073,7.4,972.7,1.156,6.9,973.2,0,51.23,0,0,46.3,1010.7,35,18.6,12.1,20,251.7,0.7,3.1,"2024-04-05T20:30:02"],
    [89074,7.4,972.7,1.157,7,973.2,0,51.23,0,0,46.4,1010.7,35.2,18.7,12.2,20.3,176.5,0.6,3.6,"2024-04-05T20:40:02"],
    [89075,7.4,972.7,1.157,6.9,973.1,0,51.23,0,0,46.9,1010.7,34.8,18.5,12,20.4,118.3,0.4,2.7,"2024-04-05T20:50:02"],
    [89076,7.4,972.7,1.158,6.9,973.2,0,51.23,0,0,46.6,1010.8,34.9,18.5,12.1,20.2,0,0.5,2.7,"2024-04-05T21:00:02"],
    [89077,7.4,972.8,1.157,6.8,973.2,0,51.23,0,0,46.6,1010.8,35,18.5,12.1,19.6,241.9,1.1,5.7,"2024-04-05T21:10:02"],
    [89078,7.4,972.7,1.157,7,973.2,0,51.23,0,0,47.1,1010.7,35,18.5,12.1,19.9,242.5,0.8,4.2,"2024-04-05T21:20:02"],
    [89079,7.5,972.7,1.158,7,973.3,0,51.23,0,0,47.7,1010.7,34.7,18.3,12,19.8,242,0.7,2.7,"2024-04-05T21:30:02"],
    [89080,7.5,972.8,1.159,7.1,973.2,0,51.23,0,0,48.2,1010.8,34.6,18.2,11.9,19.7,289.2,0.6,4.9,"2024-04-05T21:40:02"],
    [89081,7.5,972.8,1.159,7,973.2,0,51.23,0,0,48.7,1010.9,34.5,18,11.9,19.8,304,0.4,2.8,"2024-04-05T21:50:01"],
    [89082,7.5,972.7,1.16,7,973.3,0,51.23,0,0,48.9,1010.8,34.4,17.9,11.8,19.6,272.7,0.5,2,"2024-04-05T22:00:01"],
    [89083,7.4,972.8,1.16,7,973.4,0,51.23,0,0,48.4,1010.9,34.3,18,11.8,19.5,158.4,0.6,4.1,"2024-04-05T22:10:02"],
    [89084,7.4,973,1.159,6.9,973.4,0,51.23,0,0,48.2,1011.1,34.4,18,11.9,19.8,0,0.5,2.4,"2024-04-05T22:20:01"],
    [89085,7.4,973,1.16,6.9,973.4,0,51.23,0,0,48.2,1011.1,34.3,18,11.8,19.6,133.6,0.5,2.4,"2024-04-05T22:30:01"],
    [89086,7.4,973,1.16,6.9,973.5,0,51.23,0,0,48.4,1011.1,34.3,17.9,11.8,19.6,168.8,0.5,3,"2024-04-05T22:40:02"],
    [89087,7.4,973,1.161,6.9,973.6,0,51.23,0,0,48.7,1011.2,34.2,17.8,11.8,19.7,247.4,0.4,2.3,"2024-04-05T22:50:01"],
    [89088,7.4,973.1,1.161,6.8,973.6,0,51.23,0,0,48.8,1011.2,34,17.7,11.7,19.7,265.9,0,1.1,"2024-04-05T23:00:01"],
    [89089,7.4,973,1.16,6.8,973.5,0,51.23,0,0,48.6,1011.2,34.2,17.8,11.8,19.3,0,0.7,3.7,"2024-04-05T23:25:44"],
    [89090,7.4,973.1,1.161,6.9,973.7,0,51.23,0,0,48.8,1011.2,34.1,17.8,11.7,19.3,299.6,0.6,3.2,"2024-04-05T23:25:44"],
    [89091,7.4,973.1,1.161,6.9,973.7,0,51.23,0,0,49.3,1011.3,34,17.7,11.7,19.4,0,0.4,3.3,"2024-04-05T23:30:00"],
    [89092,7.5,973.2,1.162,7,973.7,0,51.23,0,0,49.9,1011.3,34.1,17.6,11.8,19.6,0,0,1.3,"2024-04-05T23:40:03"],
    [89093,7.5,973.1,1.161,7.1,973.5,0,51.23,0,0,50.3,1011.3,34.2,17.6,11.8,19.3,136.1,0.4,2.6,"2024-04-05T23:50:00"],
    [89094,7.6,972.9,1.162,7.2,973.3,0,51.23,0,0,51.4,1011.1,34.1,17.4,11.7,19.3,0,0.3,1.4,"2024-04-06T00:00:03"],
    [89095,7.6,972.9,1.162,7.3,973.5,0,51.23,0,0,51.2,1011.1,34.3,17.5,11.8,18.8,270.7,0.7,2.7,"2024-04-06T00:10:02"],
    [89096,7.6,973,1.16,7.3,973.5,0,51.23,0,0,50.5,1011.1,34.6,17.7,11.9,19.3,0,0.5,2.6,"2024-04-06T00:20:02"],
    [89097,7.6,973,1.161,7.4,973.5,0,51.23,0,0,50.9,1011.2,34.4,17.7,11.8,19.2,305.6,0.5,2.8,"2024-04-06T00:30:02"],
    [89098,7.6,973.1,1.16,7.3,973.6,0,51.23,0,0,50.6,1011.3,34.8,17.7,12,19.3,0,0.5,2.6,"2024-04-06T00:40:02"],
    [89099,7.7,973.2,1.161,7.4,973.7,0,51.23,0,0,50.9,1011.3,34.8,17.7,12,19.2,264.4,0.7,2.5,"2024-04-06T00:50:02"],
    [89100,7.7,973.3,1.162,7.5,973.8,0,51.23,0,0,51.2,1011.4,34.6,17.7,11.9,19.3,0,0.5,1.9,"2024-04-06T01:00:02"],
    [89101,7.8,973.2,1.162,7.6,973.8,0,51.23,0,0,52.2,1011.4,34.5,17.5,11.9,19.2,249.1,0.5,2.1,"2024-04-06T01:10:02"],
    [89102,7.8,973.2,1.163,7.7,973.6,0,51.23,0,0,53.2,1011.4,34.4,17.3,11.9,19.2,263.7,0.3,1.9,"2024-04-06T01:20:02"],
    [89103,7.8,973.2,1.163,7.7,973.7,0,51.23,0,0,53.5,1011.4,34.6,17.2,11.9,19,249.6,0.4,1.7,"2024-04-06T01:30:02"],
    [89104,7.9,973.2,1.163,7.7,973.7,0,51.23,0,0,54,1011.4,34.5,17.1,11.9,18.6,0,0.6,2.2,"2024-04-06T01:40:02"],
    [89105,7.9,973.2,1.163,7.8,973.6,0,51.23,0,0,54.2,1011.4,34.5,17.1,11.9,18.6,0,0.6,2.8,"2024-04-06T01:50:02"],
    [89106,7.9,973.1,1.163,7.8,973.5,0,51.23,0,0,54.5,1011.3,34.5,17.1,11.9,18.6,279.1,0.6,2.2,"2024-04-06T02:00:02"],
    [89107,7.9,973,1.163,7.8,973.5,0,51.23,0,0,54.2,1011.2,34.6,17.1,11.9,18.5,0,0.7,3.5,"2024-04-06T02:10:00"],
    [89108,7.9,972.9,1.162,7.8,973.4,0,51.23,0,0,53.8,1011.1,34.6,17.2,11.9,18.5,260,0.7,2.9,"2024-04-06T02:20:00"],
    [89109,7.9,972.8,1.163,7.7,973.3,0,51.23,0,0,53.7,1011,34.6,17.2,11.9,18.9,0,0.5,2.5,"2024-04-06T02:30:02"],
    [89110,7.8,972.8,1.162,7.7,973.3,0,51.23,0,0,53.4,1011,34.6,17.3,11.9,18.5,0,0.8,2.9,"2024-04-06T02:40:00"],
    [89111,7.9,972.9,1.162,7.7,973.5,0,51.23,0,0,53.7,1011.1,34.6,17.2,11.9,18.6,278.5,0.7,4.4,"2024-04-06T02:50:00"],
    [89112,7.9,973,1.162,7.8,973.5,0,51.23,0,0,53.3,1011.2,34.8,17.4,12,18.5,275.1,0.8,5.2,"2024-04-06T03:00:01"],
    [89113,7.9,973,1.162,7.9,973.5,0,51.23,0,0,54.1,1011.2,34.8,17.3,12,18.7,340.2,0.6,2.3,"2024-04-06T03:10:00"],
    [89114,7.9,972.9,1.163,7.9,973.4,0,51.23,0,0,54.4,1011.1,34.6,17.2,11.9,18.8,249.9,0.5,2.5,"2024-04-06T03:20:00"],
    [89115,7.9,972.9,1.163,7.7,973.4,0,51.23,0,0,54.3,1011.1,34.2,17.1,11.8,18.7,227.9,0.5,2.3,"2024-04-06T03:30:02"],
    [89116,7.8,973,1.164,7.7,973.5,0,51.23,0,0,54.4,1011.2,34.1,16.9,11.7,19,253.7,0,1.8,"2024-04-06T03:40:00"],
    [89117,7.8,973,1.165,7.6,973.5,0,51.23,0,0,54.3,1011.3,33.8,16.9,11.6,18.8,0,0.3,2.3,"2024-04-06T03:50:00"],
    [89118,7.7,973,1.166,7.5,973.5,0,51.23,0,0,54.9,1011.3,33.2,16.6,11.4,18.4,267.2,0.4,2,"2024-04-06T04:00:01"],
    [89119,7.6,973.1,1.166,7.2,973.5,0,51.23,0,0,54.7,1011.4,33,16.4,11.3,18.2,0,0.4,2.3,"2024-04-06T04:10:00"],
    [89120,7.6,973,1.168,7.2,973.5,0,51.23,0,0,55.2,1011.4,32.5,16.2,11.1,18,281.6,0.4,0.9,"2024-04-06T04:20:02"],
    [89121,7.4,973,1.167,6.9,973.6,0,51.23,0,0,54.2,1011.4,32.6,16.2,11.1,18.1,0,0,1.1,"2024-04-06T04:30:01"],
    [89122,7.3,973.1,1.167,6.7,973.7,0,51.23,0,0,53.1,1011.4,32.3,16.3,11,18.3,0,0,1.2,"2024-04-06T04:40:01"],
    [89123,7.3,973,1.166,6.6,973.6,0,51.23,0,0,52.3,1011.4,32.3,16.3,11,18.3,0,0,1.4,"2024-04-06T04:50:01"],
    [89124,7.3,973.1,1.167,6.6,973.7,0,51.23,0,0,52.5,1011.5,32.1,16.3,10.9,18.3,0,0,1.7,"2024-04-06T05:00:01"],
    [89125,7.4,973.3,1.174,6.8,973.8,0,51.23,0,0,56,1011.7,30.9,15.5,10.4,17.7,0,0,1,"2024-04-06T05:10:01"],
    [89126,7.5,973.3,1.174,7,973.9,0,51.23,0,0,61.5,1012,30.6,14.3,10.3,16.1,280.4,0.3,1,"2024-04-06T05:20:01"],
    [89127,7.1,973.4,1.167,6.2,973.8,0,51.23,0,0,53.7,1011.8,31.7,15.6,10.8,16.9,256.2,0.5,1.3,"2024-04-06T05:30:01"],
    [89128,6.9,973.3,1.164,5.9,973.9,0,51.23,0,0,48.3,1011.6,32.4,16.9,11.1,18.3,262.5,0.6,2.6,"2024-04-06T05:40:01"],
    [89129,6.9,973.3,1.161,5.8,973.8,0,51.23,0,0,46.3,1011.5,32.9,17.5,11.3,18.8,0,0.7,2.9,"2024-04-06T05:50:01"],
    [89130,6.7,973.3,1.159,5.6,973.7,0,51.23,0,0,43.8,1011.4,33.3,18.1,11.4,19.9,139.4,0.4,1.7,"2024-04-06T06:00:01"],
    [89131,6.8,973.2,1.159,5.8,973.8,0,51.23,0,0,43.5,1011.3,33.7,18.4,11.6,20.4,273.2,0.3,1.2,"2024-04-06T06:10:01"],
    [89132,6.7,973.3,1.158,5.4,973.9,0,51.23,0,0,42.1,1011.4,33.1,18.5,11.4,19.6,270.3,1.1,4.4,"2024-04-06T06:20:02"],
    [89133,6.6,973.5,1.158,5.3,974,0,51.23,0,0,41.5,1011.5,33.2,18.6,11.4,19.6,270.7,1.3,3.3,"2024-04-06T06:30:01"],
    [89134,6.7,973.5,1.156,5.5,974,0,51.23,0,0,41.4,1011.5,34.2,18.9,11.8,20,0,1,4,"2024-04-06T06:40:01"],
    [89135,6.8,973.5,1.154,5.7,974,0,51.23,0,0,40.4,1011.5,34.7,19.5,12,21,103.3,0.7,3.2,"2024-04-06T06:50:02"],
    [89136,6.7,973.6,1.154,5.5,974,0,51.23,0,0,39.4,1011.5,34.7,19.7,12,21,0,1.1,4.5,"2024-04-06T07:00:01"],
    [89137,6.6,973.6,1.154,5.3,974.1,0,51.23,0,0,38.8,1011.5,34.1,19.8,11.8,20.9,244.9,1.2,4,"2024-04-06T07:10:01"],
    [89138,6.6,973.7,1.153,5.4,974,0,51.23,0,0,38.9,1011.6,34.7,19.8,12,20.7,267.1,1.5,5.1,"2024-04-06T07:20:02"],
    [89139,6.6,973.7,1.153,5.5,974.3,0,51.23,0,0,38.4,1011.6,34.9,20.1,12.1,20.9,285.4,2.1,6,"2024-04-06T07:30:00"],
    [89140,6.9,973.8,1.154,5.9,974.3,0,51.23,0,0,39.7,1011.6,35.1,20,12.2,20.7,232.3,2.5,6.9,"2024-04-06T07:39:59"],
    [89141,7,973.8,1.152,6.2,974.4,0,51.23,0,0,40.3,1011.7,35.7,20.1,12.4,21,281.3,1.8,4.6,"2024-04-06T07:50:02"],
    [89142,6.9,973.8,1.153,6,974.4,0,51.23,0,0,39.9,1011.7,35.9,20.1,12.5,21,253.6,1.8,4.6,"2024-04-06T07:59:59"],
    [89143,6.9,973.7,1.149,6.1,974.1,0,51.23,0,0,38.9,1011.5,36.8,20.6,12.8,21.7,271.1,1.5,3.8,"2024-04-06T08:09:59"],
    [89144,6.9,973.7,1.148,6.1,974.2,0,51.23,0,0,37.5,1011.5,37,21.2,12.9,22.5,298.6,1.3,4.6,"2024-04-06T08:20:01"],
    [89145,7,973.7,1.147,6.2,974.1,0,51.23,0,0,37.4,1011.4,37.2,21.4,13,22.9,0,1,3.5,"2024-04-06T08:29:59"],
    [89146,6.9,973.7,1.146,6.1,974.1,0,51.23,0,0,36,1011.3,37,21.9,12.9,23.3,277.8,1.1,3.7,"2024-04-06T08:40:01"],
    [89147,7.1,973.6,1.143,6.6,974.1,0,51.23,0,0,36.4,1011.2,38.8,22.2,13.6,23.8,296.5,0.8,4.5,"2024-04-06T08:50:01"],
    [89148,7.4,973.6,1.145,7.1,974,0,51.23,0,0,38,1011.1,39.5,22.2,13.9,23.5,278.6,1.7,4.5,"2024-04-06T09:00:01"],
    [89149,7.6,973.5,1.144,7.4,973.9,0,51.23,0,0,39.5,1011.1,39.6,21.8,13.9,22.9,197.2,2,4.6,"2024-04-06T09:10:01"],
    [89150,7.8,973.4,1.143,7.8,973.9,0,51.23,0,0,39.3,1010.9,39.9,22.3,14,23.6,302.2,1.7,3.7,"2024-04-06T09:20:01"],
    [89151,7.9,973.3,1.143,8.1,973.8,0,51.23,0,0,40.6,1010.9,40.5,22.1,14.2,23.3,279.9,2.1,4.4,"2024-04-06T09:30:01"],
    [89152,7.9,973.3,1.145,8.1,973.8,0,51.23,0,0,41.5,1010.9,40.3,21.8,14.1,22.8,289.8,2.8,5.8,"2024-04-06T09:40:01"],
    [89153,8.3,973.3,1.144,8.9,973.9,0,51.23,0,0,43,1010.9,39.7,22,13.9,23.1,267.1,2.2,4.5,"2024-04-06T09:50:01"],
    [89154,8.1,973.3,1.144,8.4,973.8,0,51.23,0,0,41.4,1010.9,39.7,22.1,13.9,23.2,278.2,2.4,5.1,"2024-04-06T10:00:01"],
    [89155,8.6,973.3,1.143,9.4,973.9,0,51.23,0,0,44.4,1010.9,42.9,22.1,15,23.1,275.4,2.3,4.8,"2024-04-06T10:10:01"],
    [89156,8.7,973.2,1.145,9.4,973.7,0,51.23,0,0,45.4,1010.8,39.1,21.7,13.7,22.7,288.9,2.7,5.6,"2024-04-06T10:20:00"],
    [89157,8.3,973.2,1.141,8.8,973.7,0,51.23,0,0,41.4,1010.7,41.1,22.6,14.4,23.9,264.2,1.5,4.9,"2024-04-06T10:30:01"],
    [89158,8.2,973.1,1.141,8.6,973.6,0,51.23,0,0,41.4,1010.6,41.9,22.4,14.7,23.7,277.8,1.8,4.9,"2024-04-06T10:40:01"],
    [89159,8,973,1.14,8.2,973.5,0,51.23,0,0,39.4,1010.5,41.4,22.7,14.5,24,300.8,1.8,4.6,"2024-04-06T10:50:00"],
    [89160,7.7,973,1.139,7.8,973.5,0,51.23,0,0,37.4,1010.5,39.6,23.2,13.9,24.5,273.6,1.9,5.8,"2024-04-06T11:00:00"],
    [89161,7.3,973,1.138,7,973.3,0,51.23,0,0,35.3,1010.4,39.9,23.2,14,24.4,279.9,2.7,5.5,"2024-04-06T11:10:01"],
    [89162,7.2,972.9,1.14,6.9,973.3,0,51.23,0,0,34.7,1010.3,39,23.3,13.7,24.8,276.6,2.2,5.7,"2024-04-06T11:20:00"],
    [89163,7.1,972.8,1.139,6.6,973.3,0,51.23,0,0,34.7,1010.3,39.4,23.1,13.8,24.3,276.2,2.3,5,"2024-04-06T11:29:59"],
    [89164,7.4,972.8,1.137,7.2,973.2,0,51.23,0,0,34.5,1010.1,41.1,23.8,14.4,25.2,267.7,1.7,3.9,"2024-04-06T11:40:01"],
    [89165,7.2,972.6,1.137,6.7,973,0,51.23,0,0,33.6,1009.9,39.9,23.7,14,25.1,287.2,2.1,5.3,"2024-04-06T11:50:00"],
    [89166,7.1,972.6,1.136,6.7,973.1,0,51.23,0,0,33,1009.9,41.2,24,14.5,25.5,292.8,1.6,4.5,"2024-04-06T12:00:00"],
    [89167,7.1,972.6,1.136,6.7,973.1,0,51.23,0,0,32.7,1009.9,39.4,24.1,13.9,25.5,286.4,2.6,5.8,"2024-04-06T12:10:01"],
    [89168,6.7,972.6,1.136,5.9,973.2,0,51.23,0,0,30.8,1009.9,38.6,24.1,13.5,25.5,255,2.6,6.1,"2024-04-06T12:20:00"],
    [89169,7,972.6,1.134,6.4,973,0,51.23,0,0,31.6,1009.8,39.8,24.4,14,25.8,260.2,2.6,6.2,"2024-04-06T12:30:00"],
    [89170,6.9,972.4,1.132,6.3,973,0,51.23,0,0,30.8,1009.7,40.8,24.7,14.3,26.3,257,1.9,5.1,"2024-04-06T12:40:02"],
    [89171,6.7,972.4,1.133,5.8,972.9,0,51.23,0,0,29.5,1009.6,39.4,24.8,13.9,26.4,294.8,2.5,5.4,"2024-04-06T12:50:00"],
    [89172,6.4,972.3,1.131,5.1,972.8,0,51.23,0,0,27.7,1009.5,40.3,25,14.2,26.6,272,2.4,6.1,"2024-04-06T13:00:01"],
    [89173,6.2,972.2,1.129,4.7,972.7,0,51.23,0,0,26.3,1009.4,39.9,25.4,14,27.1,253.1,1.8,5.1,"2024-04-06T13:10:01"],
    [89174,6,972.1,1.131,4.2,972.6,0,51.23,0,0,25.2,1009.2,38.1,25.6,13.4,27.4,274.8,2,5.3,"2024-04-06T13:20:01"],
    [89175,6,972.1,1.131,4.2,972.6,0,51.23,0,0,25.5,1009.2,38.9,25.5,13.7,27.1,263.5,2.4,5.2,"2024-04-06T13:30:01"],
    [89176,5.9,972,1.128,4.1,972.3,0,51.23,0,0,24.8,1009.1,39.6,25.8,13.9,27.5,278.5,1.8,4.9,"2024-04-06T13:40:01"],
    [89177,6.1,971.8,1.126,4.5,972.2,0,51.23,0,0,24.8,1008.8,40.6,26.3,14.3,28.2,274.5,1.1,3.7,"2024-04-06T13:50:01"],
    [89178,6.1,971.6,1.128,4.5,972,0,51.23,0,0,24.9,1008.7,39.7,26.2,14,28.1,279.7,2.1,4.9,"2024-04-06T14:00:01"],
    [89179,6.4,971.5,1.126,5.2,971.9,0,51.23,0,0,26.4,1008.5,41.8,26,14.7,27.9,276.8,1.8,4.3,"2024-04-06T14:10:01"],
    [89180,6.5,971.4,1.125,5.4,971.9,0,51.23,0,0,26.2,1008.4,42,26.4,14.8,28.3,281.5,1.8,4.1,"2024-04-06T14:20:00"],
    [89181,6.6,971.3,1.126,5.5,971.7,0,51.23,0,0,26.4,1008.3,42.4,26.4,14.9,28.4,283.2,1.7,3.4,"2024-04-06T14:30:01"],
    [89182,6.6,971.2,1.125,5.7,971.7,0,51.23,0,0,26.9,1008.2,42.6,26.3,15,28.2,289.4,1.5,4.4,"2024-04-06T14:40:01"],
    [89183,6.7,971.4,1.126,6,971.9,0,51.23,0,0,27.7,1008.4,41.7,26.1,14.7,27.9,316.1,2.1,5.3,"2024-04-06T14:50:00"],
    [89184,6.9,971.2,1.128,6.2,971.7,0,51.23,0,0,28.4,1008.3,40.8,25.9,14.3,27.9,290.6,1.3,4.3,"2024-04-06T15:00:01"],
    [89185,6.9,971.2,1.126,6.2,971.6,0,51.23,0,0,28.3,1008.2,41.3,26,14.5,27.9,246.2,1.2,2.9,"2024-04-06T15:09:59"],
    [89186,7.5,971.1,1.126,7.3,971.7,0,51.23,0,0,30.5,1008.1,44.4,26.1,15.6,28.2,320,0.6,1.5,"2024-04-06T15:19:59"],
    [89187,8.2,971.1,1.129,8.8,971.7,0,51.23,0,0,34.9,1008.2,44,25.5,15.5,27.6,266.8,0.7,2,"2024-04-06T15:30:00"],
    [89188,7.4,971.2,1.128,7.3,971.7,0,51.23,0,0,31.3,1008.2,42.7,25.6,15,27.5,286.5,1.2,3.2,"2024-04-06T15:39:59"],
    [89189,7.2,971.2,1.128,6.9,971.7,0,51.23,0,0,30.6,1008.3,42.1,25.5,14.8,27.4,0,1,2.3,"2024-04-06T15:49:59"],
    [89190,7.8,971.2,1.129,8,971.8,0,51.23,0,0,33.1,1008.3,44,25.4,15.5,27.7,70,0,0.8,"2024-04-06T15:59:59"],
    [89191,8.6,971.2,1.131,9.5,971.7,0,51.23,0,0,38.2,1008.4,43.8,24.7,15.4,26.9,100,0,1.1,"2024-04-06T16:09:59"],
    [89192,8.7,971.2,1.133,9.6,971.7,0,51.23,0,0,39.6,1008.4,41.7,24.3,14.7,26.2,283.4,0.7,1.3,"2024-04-06T16:19:59"],
    [89193,8.2,971.3,1.133,8.8,971.7,0,51.23,0,0,37.6,1008.5,41,24.2,14.4,26.3,0,0.4,1,"2024-04-06T16:30:01"],
    [89194,8.3,971.2,1.132,8.8,971.8,0,51.23,0,0,37.1,1008.4,43.6,24.5,15.3,26.6,282.1,0,0.9,"2024-04-06T16:39:59"],
    [89195,8.4,971.3,1.132,9,971.8,0,51.23,0,0,37.9,1008.5,43.3,24.3,15.2,26.4,272.4,0.4,1,"2024-04-06T16:49:59"],
    [89196,8.1,971.3,1.132,8.6,971.8,0,51.23,0,0,36.4,1008.5,43.4,24.5,15.3,26.7,164.3,0,0.7,"2024-04-06T17:00:01"],
    [89197,7.8,971.1,1.131,8.1,971.6,0,51.23,0,0,34.8,1008.3,42.7,24.6,15,26.8,291.5,0,1.3,"2024-04-06T17:09:59"],
    [89198,7.5,971.1,1.133,7.4,971.5,0,51.23,0,0,33.9,1008.3,41.3,24.3,14.5,26.5,270,0,1.2,"2024-04-06T17:20:01"],
    [89199,7.7,971,1.136,7.7,971.4,0,51.23,0,0,36,1008.3,40.9,23.7,14.4,25.8,256.8,0.4,0.7,"2024-04-06T17:30:00"],
    [89200,7.7,971,1.14,7.7,971.6,0,51.23,0,0,37.9,1008.4,39.8,22.8,13.9,24.8,245.3,0.6,1.3,"2024-04-06T17:40:00"],
    [89201,7.8,971,1.142,7.9,971.6,0,51.23,0,0,39.7,1008.5,39.6,22.2,13.8,24.2,248.5,0.6,1,"2024-04-06T17:50:00"],
    [89202,7.7,971.1,1.143,7.6,971.6,0,51.23,0,0,40.3,1008.6,38.3,21.7,13.4,23.7,268.7,0.5,1.2,"2024-04-06T18:00:00"],
    [89203,7.2,971.2,1.141,6.7,971.7,0,51.23,0,0,37.1,1008.7,38.5,22.1,13.5,24,277.3,0.4,0.9,"2024-04-06T18:10:00"],
    [89204,7.1,971.2,1.142,6.5,971.8,0,51.23,0,0,36,1008.6,37.8,22.3,13.2,24.3,265.7,0.4,1.1,"2024-04-06T18:20:00"],
    [89205,7.3,971.2,1.144,6.9,971.8,0,51.23,0,0,38.4,1008.8,37.8,21.7,13.2,23.5,268.1,0.6,1.4,"2024-04-06T18:30:00"],
    [89206,7.4,971.3,1.145,7,971.8,0,51.23,0,0,39.2,1008.9,37.5,21.5,13.1,23.2,265,0.7,1.4,"2024-04-06T18:40:00"],
    [89207,7.2,971.4,1.144,6.7,971.9,0,51.23,0,0,38.3,1009,37.3,21.5,13,23.3,256.7,0.6,1.7,"2024-04-06T18:50:00"],
    [89208,7.3,971.4,1.146,6.8,972,0,51.23,0,0,39.3,1009.1,38,21.2,13.2,23.1,258,0.5,1.3,"2024-04-06T19:00:00"],
    [89209,7.3,971.5,1.148,6.8,972,0,51.23,0,0,40.9,1009.2,36.6,20.6,12.7,22.3,259.4,0.6,1.2,"2024-04-06T19:09:59"],
    [89210,7.2,971.4,1.146,6.6,971.9,0,51.23,0,0,39.7,1009.1,37.2,20.9,13,22.5,256.4,0.7,1.2,"2024-04-06T19:20:01"],
    [89211,7.2,971.4,1.146,6.6,971.8,0,51.23,0,0,39.9,1009.1,36.6,20.7,12.7,22.3,251.7,0.7,1.2,"2024-04-06T19:30:00"],
    [89212,6.9,971.4,1.145,6.1,972,0,51.23,0,0,37.3,1009.1,36.6,21.2,12.7,22.9,257.7,0.7,1.4,"2024-04-06T19:39:59"],
    [89213,7.1,971.5,1.148,6.5,972,0,51.23,0,0,39.8,1009.2,36.3,20.7,12.6,22.3,269.6,0.8,1.8,"2024-04-06T19:50:01"],
    [89214,6.7,971.5,1.145,5.7,972,0,51.23,0,0,36.6,1009.2,36.1,21.1,12.6,22.8,280.4,0.6,1.1,"2024-04-06T19:59:58"],
    [89215,6.4,971.5,1.141,5,971.8,0,51.23,0,0,33.3,1009,36.4,21.9,12.7,23.9,272.4,0,1.1,"2024-04-06T20:09:59"],
    [89216,6,971.5,1.138,4.2,971.9,0,51.23,0,0,29.9,1008.9,36.7,22.7,12.8,24.7,0,0.4,4.4,"2024-04-06T20:20:00"],
    [89217,5.7,971.4,1.137,3.5,972,0,51.23,0,0,27.5,1008.8,36.4,23.3,12.7,25.2,245.5,0.6,2.1,"2024-04-06T20:29:59"],
    [89218,5.4,971.4,1.136,2.5,971.8,0,51.23,0,0,25,1008.7,36,23.8,12.6,25.8,270.2,0.4,1.8,"2024-04-06T20:39:58"],
    [89219,5.2,971.3,1.136,2.3,971.7,0,51.23,0,0,24.3,1008.6,35.5,23.9,12.4,25.8,214.5,0.6,2.3,"2024-04-06T20:50:01"],
    [89220,4.9,971.3,1.135,1.2,971.7,0,51.23,0,0,22.2,1008.6,35.3,24.2,12.3,26.1,0,0.7,3.6,"2024-04-06T20:59:58"],
    [89221,4.7,971.3,1.134,0.7,971.8,0,51.23,0,0,21.1,1008.6,35,24.3,12.2,26.3,0,0.6,3,"2024-04-06T21:09:58"],
    [89222,4.6,971.4,1.135,0.5,971.8,0,51.23,0,0,20.9,1008.7,34.8,24.3,12.1,26.3,260.9,0.6,3.6,"2024-04-06T21:20:00"],
    [89223,4.6,971.3,1.135,0.4,971.9,0,51.23,0,0,20.6,1008.6,34.7,24.3,12.1,26.2,243.1,0.8,5.1,"2024-04-06T21:29:58"],
    [89224,4.5,971.4,1.134,0.2,971.9,0,51.23,0,0,20.5,1008.7,34.9,24.3,12.1,26.1,299.6,1,3.6,"2024-04-06T21:40:00"],
    [89225,4.4,971.4,1.134,0,971.9,0,51.23,0,0,20,1008.7,34.6,24.4,12,26.3,237,0.6,3.1,"2024-04-06T21:50:00"],
    [89226,4.4,971.4,1.134,-0.2,971.9,0,51.23,0,0,19.6,1008.7,34.3,24.5,11.9,26.5,281.1,0.7,5.7,"2024-04-06T22:00:00"],
    [89227,4.4,971.4,1.134,-0.2,972,0,51.23,0,0,19.6,1008.7,34.5,24.5,12,26.4,254.5,0.6,4.8,"2024-04-06T22:10:00"],
    [89228,4.3,971.4,1.134,-0.5,971.9,0,51.23,0,0,19.2,1008.7,34.1,24.5,11.8,26.4,280.6,0.6,3.5,"2024-04-06T22:20:00"],
    [89229,4.1,971.4,1.134,-1.1,971.9,0,51.23,0,0,18.2,1008.7,34,24.7,11.8,26.7,259.4,0.6,2.7,"2024-04-06T22:30:00"],
    [89230,4.1,971.3,1.134,-1.1,971.7,0,51.23,0,0,18.4,1008.6,33.8,24.5,11.7,26.6,0,0.5,2,"2024-04-06T22:40:00"],
    [89231,4.1,971.2,1.135,-1.2,971.7,0,51.23,0,0,18.4,1008.5,33.5,24.3,11.6,26.3,268.1,0.6,2.4,"2024-04-06T22:50:00"],
    [89232,4,971.1,1.135,-1.5,971.6,0,51.23,0,0,18,1008.4,33.4,24.3,11.6,26.3,0,0.5,2.2,"2024-04-06T23:00:00"],
    [89233,3.9,971,1.134,-1.7,971.4,0,51.23,0,0,17.7,1008.2,33.7,24.5,11.6,26.5,300.3,0.5,3.3,"2024-04-06T23:25:54"],
    [89234,4,971,1.134,-1.6,971.5,0,51.23,0,0,17.9,1008.3,33.6,24.3,11.6,26.4,0,0.4,2,"2024-04-06T23:25:54"],
    [89235,3.9,970.9,1.133,-1.6,971.4,0,51.23,0,0,17.5,1008.2,33.9,24.7,11.7,26.7,243.1,0.4,4,"2024-04-06T23:29:58"],
    [89236,4,970.9,1.133,-1.5,971.4,0,51.23,0,0,17.6,1008.1,34,24.7,11.8,26.7,0,0.5,3.2,"2024-04-06T23:40:00"],
    [89237,4,970.7,1.132,-1.3,971.2,0,51.23,0,0,17.8,1008,34.2,24.8,11.9,26.8,242.8,0.5,2.8,"2024-04-06T23:49:59"],
    [89238,4.1,970.7,1.132,-1.1,971.2,0,51.23,0,0,18,1007.9,34.4,24.9,11.9,26.9,257.7,0.6,4.2,"2024-04-06T23:59:59"],
    [89239,4.1,970.7,1.132,-1,971.1,0,51.23,0,0,18.1,1007.9,34.3,24.9,11.9,27,298.9,0.5,3.5,"2024-04-07T00:10:00"],
    [89240,4.2,970.7,1.132,-0.9,971.1,0,51.23,0,0,18.4,1007.9,34.3,24.8,11.9,26.8,139.2,0.5,4,"2024-04-07T00:19:59"],
    [89241,4.2,970.6,1.132,-0.8,971.2,0,51.23,0,0,18.3,1007.8,34.7,24.9,12.1,26.7,264.2,1.2,4,"2024-04-07T00:29:58"],
    [89242,4.4,970.8,1.137,-0.3,971.4,0,51.23,0,0,19.3,1008,36.1,24.8,12.6,26.5,271.9,1.8,5.8,"2024-04-07T00:40:00"],
    [89243,5.1,970.8,1.144,1.8,971.3,0,51.23,0,0,26.1,1008.3,33.8,22.2,11.7,23.5,278.1,2.7,5.8,"2024-04-07T00:49:58"],
    [89244,4.9,970.8,1.14,1.1,971.4,0,51.23,0,0,25.4,1008.4,32.9,21.8,11.3,23.1,269.3,1.2,3.9,"2024-04-07T00:59:58"],
    [89245,4.4,970.9,1.136,-0.3,971.4,0,51.23,0,0,20.6,1008.3,33.7,23.6,11.7,25.1,263.9,1.2,5.1,"2024-04-07T01:10:00"],
    [89246,4.3,970.8,1.135,-0.5,971.3,0,51.23,0,0,19.6,1008.1,33.9,24.1,11.7,25.9,233.4,1,3.9,"2024-04-07T01:19:58"],
    [89247,4.3,971,1.134,-0.5,971.5,0,51.23,0,0,19.4,1008.2,34.1,24.3,11.8,26.2,270.1,0.9,3.6,"2024-04-07T01:29:58"],
    [89248,4.3,971.1,1.135,-0.4,971.5,0,51.23,0,0,19.6,1008.3,33.9,24.3,11.7,26.2,259,0.7,2.8,"2024-04-07T01:40:00"],
    [89249,4.4,971.1,1.137,-0.2,971.7,0,51.23,0,0,20.2,1008.4,34.3,24.1,11.9,25.8,287.1,1.4,3.3,"2024-04-07T01:49:58"],
    [89250,5,971.2,1.146,1.5,971.7,0,51.23,0,0,25.7,1008.7,32.9,22.1,11.3,23.5,283.8,2.1,4.2,"2024-04-07T02:00:00"],
    [89251,5.3,971.3,1.151,2.2,971.8,0,51.23,0,0,29.1,1009,32.5,20.9,11.1,21.9,269.7,2.4,4.4,"2024-04-07T02:10:00"],
    [89252,5.8,971.4,1.154,3.5,972,0,51.23,0,0,34.8,1009.3,32.4,19.4,11.1,20.2,265.7,2.2,5.1,"2024-04-07T02:20:00"],
    [89253,5.9,971.4,1.154,3.7,971.9,0,51.23,0,0,36.4,1009.3,32,19,10.9,19.8,255.3,1.7,4.6,"2024-04-07T02:30:00"],
    [89254,5.7,971.5,1.154,3.3,972,0,51.23,0,0,35,1009.5,31.9,19.2,10.9,19.9,254.5,1.8,4.8,"2024-04-07T02:40:00"],
    [89255,5.7,971.6,1.154,3.1,972.2,0,51.23,0,0,34.3,1009.5,32,19.3,10.9,20.3,263.6,1.4,4.9,"2024-04-07T02:50:00"],
    [89256,5.5,971.7,1.153,2.7,972.3,0,51.23,0,0,32.7,1009.6,31.9,19.6,10.9,20.7,271.3,1.2,5.4,"2024-04-07T03:00:00"],
    [89257,5.5,971.8,1.153,2.7,972.3,0,51.23,0,0,32.9,1009.7,31.6,19.5,10.7,20.8,289.1,0.9,4.5,"2024-04-07T03:10:00"],
    [89258,5.3,971.8,1.15,2.1,972.5,0,51.23,0,0,30.6,1009.7,31.9,20,10.9,21.1,253.6,1.2,5.5,"2024-04-07T03:19:59"],
    [89259,5.2,971.9,1.149,1.9,972.6,0,51.23,0,0,29.2,1009.7,32.4,20.5,11.1,21.7,263.2,1.2,5.9,"2024-04-07T03:30:00"],
    [89260,5.2,972.1,1.15,2,972.7,0,51.23,0,0,29,1009.8,32.4,20.7,11.1,21.8,258.2,1.4,5.1,"2024-04-07T03:39:58"],
    [89261,5.3,972.3,1.151,2.4,972.8,0,51.23,0,0,30.6,1010.1,32.1,20.2,11,21.3,265.8,1.6,6.1,"2024-04-07T03:49:59"],
    [89262,5.6,972.5,1.157,3,973,0,51.23,0,0,33.8,1010.4,31.5,19.4,10.7,20.2,268,2.3,7.9,"2024-04-07T03:59:58"],
    [89263,5.8,972.4,1.156,3.3,972.9,0,51.23,0,0,35.5,1010.4,31.9,18.9,10.9,19.8,270,1.6,5.4,"2024-04-07T04:09:59"],
    [89264,5.8,972.6,1.155,3.5,973.3,0,51.23,0,0,34.9,1010.6,32.5,19.4,11.1,20.3,249.7,1.6,5.9,"2024-04-07T04:19:59"],
    [89265,6,972.8,1.158,3.9,973.4,0,51.23,0,0,36.8,1010.8,32.1,19,10.9,19.8,247.2,1.6,7,"2024-04-07T04:30:01"],
    [89266,6.2,973,1.16,4.3,973.6,0,51.23,0,0,39.7,1011.1,31.9,18.3,10.9,19.1,252.2,1.6,5.6,"2024-04-07T04:39:59"],
    [89267,6.3,973.2,1.162,4.6,973.8,0,51.23,0,0,41.6,1011.4,31.8,17.9,10.8,18.7,288.9,1.4,5.1,"2024-04-07T04:49:59"],
    [89268,6.4,973.3,1.163,4.9,973.9,0,51.23,0,0,43.3,1011.6,31.6,17.5,10.7,18.6,260.9,0.9,6.8,"2024-04-07T05:00:01"],
    [89269,6.5,973.5,1.163,5.1,974.1,0,51.23,0,0,44.1,1011.8,32,17.4,10.9,17.8,253.7,2.1,5.8,"2024-04-07T05:09:59"],
    [89270,6.7,973.7,1.164,5.3,974.1,0,51.23,0,0,45.1,1011.9,31.9,17.4,10.9,18.1,355.1,1.4,9.3,"2024-04-07T05:19:58"],
    [89271,6.8,973.9,1.165,5.6,974.5,0,51.23,0,0,46.6,1012.2,32.3,17.2,11,18,260,1.2,4.3,"2024-04-07T05:30:00"],
    [89272,6.9,974.1,1.165,5.8,974.7,0,51.23,0,0,47.5,1012.4,32.4,17.1,11.1,17.7,277.5,1.5,6.2,"2024-04-07T05:39:58"],
    [89273,7,974.2,1.165,6,974.8,0,51.23,0,0,48,1012.5,32.5,17.1,11.1,17.6,242.7,1.6,7.4,"2024-04-07T05:49:58"],
    [89274,7,974.6,1.166,6.1,975.1,0,51.23,0,0,48.8,1012.9,32.5,17,11.1,17.5,267.6,1.8,9.6,"2024-04-07T06:00:00"],
    [89275,7.1,974.6,1.167,6.3,975.3,0,51.23,0,0,49.9,1012.9,32.6,16.8,11.2,17.5,244.9,1.5,4.7,"2024-04-07T06:09:59"],
    [89276,7.2,974.7,1.167,6.5,975.3,0,51.23,0,0,50.7,1013.1,32.6,16.8,11.1,17.4,246.4,1.4,5.4,"2024-04-07T06:19:59"],
    [89277,7.3,974.9,1.167,6.6,975.5,0,51.23,0,0,50.9,1013.2,32.8,16.8,11.2,17.5,263.7,1.4,6.3,"2024-04-07T06:29:59"],
    [89278,7.4,975,1.167,6.8,975.6,0,51.23,0,0,51.5,1013.4,33.1,16.8,11.3,17.6,309.3,1.3,4.3,"2024-04-07T06:39:59"],
    [89279,7.4,975.1,1.168,6.9,975.6,0,51.23,0,0,52.2,1013.4,33,16.7,11.3,17.4,256,1.4,5.5,"2024-04-07T06:50:00"],
    [89280,7.5,975.2,1.169,7,975.8,0,51.23,0,0,53.2,1013.6,32.9,16.6,11.3,17.1,256.4,1.5,6.1,"2024-04-07T06:59:59"],
    [89281,7.5,975.3,1.168,7.1,975.8,0,51.23,0,0,53.8,1013.7,33.2,16.5,11.4,16.8,268.3,1.8,5.6,"2024-04-07T07:09:59"],
    [89282,7.6,975.4,1.168,7.3,975.9,0,51.23,0,0,54.3,1013.8,33.6,16.6,11.5,17.3,275.8,1.3,4.7,"2024-04-07T07:19:59"],
    [89283,7.7,975.6,1.169,7.3,976.2,0,51.23,0,0,54.9,1014,33.1,16.4,11.4,16.7,259.2,2.1,5.5,"2024-04-07T07:29:59"],
    [89284,7.7,975.7,1.169,7.5,976.3,0,51.23,0,0,55.6,1014.1,33.5,16.4,11.5,16.8,265.9,1.8,5.4,"2024-04-07T07:39:59"],
    [89285,7.9,975.8,1.169,7.7,976.4,0,51.23,0,0,56,1014.3,34,16.5,11.7,16.9,234.7,1.8,4.8,"2024-04-07T07:49:59"],
    [89286,8,976.1,1.168,7.9,976.6,0,51.23,0,0,56.3,1014.5,34.6,16.7,12,17.7,278.6,0.9,3.4,"2024-04-07T07:59:58"],
    [89287,8.1,976.2,1.167,8.1,976.7,0,51.23,0,0,55.9,1014.6,34.8,17,12,18.3,205.4,0.7,3.6,"2024-04-07T08:09:58"],
    [89288,8.2,976.2,1.166,8.3,976.6,0,51.23,0,0,56.4,1014.5,35.2,17.1,12.2,18.4,190.6,0.7,4,"2024-04-07T08:19:59"],
    [89289,8.3,976.1,1.164,8.6,976.6,0,51.23,0,0,56.1,1014.4,36.2,17.4,12.6,18.8,253.3,0.7,5.1,"2024-04-07T08:29:58"],
    [89290,8.4,976.2,1.162,8.8,976.8,0,51.23,0,0,55.1,1014.5,37,17.9,12.9,19.2,251.1,0.8,3,"2024-04-07T08:39:58"],
    [89291,8.5,976.3,1.162,8.9,976.8,0,51.23,0,0,54.2,1014.5,36.7,18.3,12.8,19.5,258.1,0.9,3,"2024-04-07T08:49:59"],
    [89292,8.6,976.4,1.161,9.1,977,0,51.23,0,0,54.9,1014.6,37.4,18.3,13.1,19.8,0,0.7,3.9,"2024-04-07T08:59:58"],
    [89293,8.6,976.4,1.158,9.2,976.9,0,51.23,0,0,53.7,1014.6,38.4,18.8,13.4,20.4,265.7,0.6,2.4,"2024-04-07T09:09:57"],
    [89294,8.7,976.5,1.16,9.3,977.1,0,51.23,0,0,53.4,1014.6,38,19,13.3,20.2,295.8,0.9,3,"2024-04-07T09:19:59"],
    [89295,8.8,976.5,1.158,9.5,977.1,0,51.23,0,0,53.4,1014.6,38.3,19.2,13.4,20.8,0,0.5,1.8,"2024-04-07T09:29:57"],
    [89296,8.5,976.5,1.158,9,977.1,0,51.23,0,0,51.7,1014.5,38,19.2,13.3,20.6,120.9,0.8,3.2,"2024-04-07T09:39:57"],
    [89297,8.5,976.5,1.157,9,976.8,0,51.23,0,0,50.7,1014.5,38.7,19.5,13.5,20.5,54.9,1.3,2.4,"2024-04-07T09:49:58"],
    [89298,8.6,976.3,1.156,9.2,976.7,0,51.23,0,0,51,1014.3,38,19.6,13.3,20.9,106.2,1,2.4,"2024-04-07T09:59:57"],
    [89299,8.3,976.3,1.156,8.7,976.9,0,51.23,0,0,48.9,1014.3,37.9,19.8,13.2,21,37.2,1.1,2.8,"2024-04-07T10:09:57"],
    [89300,8.1,976.3,1.154,8.3,976.8,0,51.23,0,0,46.9,1014.3,38.3,20,13.4,21.4,285.4,0.8,2,"2024-04-07T10:19:59"],
    [89301,8.5,976.1,1.154,9,976.6,0,51.23,0,0,48.3,1014.1,38.4,20.3,13.4,21.5,93.3,1.1,3,"2024-04-07T10:29:59"],
    [89302,8.4,976,1.153,8.9,976.5,0,51.23,0,0,48.4,1013.9,39.5,20.1,13.8,21.4,53.2,1.1,2.9,"2024-04-07T10:39:59"],
    [89303,8.2,975.9,1.152,8.5,976.4,0,51.23,0,0,46.7,1013.9,39,20.3,13.7,21.5,89,1.1,2.8,"2024-04-07T10:49:58"],
    [89304,8.3,975.8,1.153,8.7,976.3,0,51.23,0,0,46.8,1013.6,38.7,20.5,13.5,21.8,119.1,1.1,2.2,"2024-04-07T10:59:58"],
    [89305,8.3,975.7,1.152,8.8,976,0,51.23,0,0,46.7,1013.6,39.2,20.6,13.7,21.7,92.1,1.4,3.5,"2024-04-07T11:09:59"],
    [89306,8.4,975.5,1.152,8.9,975.8,0,51.23,0,0,47.4,1013.3,39.1,20.5,13.7,21.4,80,2,4.4,"2024-04-07T11:19:58"],
    [89307,8.4,975.4,1.152,8.9,975.9,0,51.23,0,0,47,1013.2,39.2,20.6,13.7,21.6,54.2,1.7,3.1,"2024-04-07T11:29:58"],
    [89308,8.6,975.3,1.151,9.2,975.8,0,51.23,0,0,47.6,1013.2,39.9,20.8,14,22,99.7,1.2,3,"2024-04-07T11:39:59"],
    [89309,9,975.3,1.148,10,975.8,0,51.23,0,0,49.3,1013.1,41.7,21,14.6,22.6,98.7,0.7,2.2,"2024-04-07T11:49:58"],
    [89310,8.8,975,1.149,9.6,975.5,0,51.23,0,0,47.9,1012.8,40.1,21.1,14.1,22.1,128.4,1.9,3.8,"2024-04-07T11:59:58"],
    [89311,8.7,975,1.148,9.4,975.6,0,51.23,0,0,46.6,1012.8,40.7,21.3,14.3,22.6,83.2,1.2,2.6,"2024-04-07T12:09:59"],
    [89312,9.2,974.9,1.149,10.3,975.4,0,51.23,0,0,50.1,1012.7,40.9,21.1,14.3,22.7,61.3,0.8,1.9,"2024-04-07T12:19:58"],
    [89313,8.9,974.8,1.148,9.8,975.3,0,51.23,0,0,48.2,1012.6,40.7,21.2,14.3,22.4,106.9,1.5,2.7,"2024-04-07T12:29:58"],
    [89314,9,974.9,1.149,9.9,975.3,0,51.23,0,0,48.4,1012.6,40.8,21.3,14.3,22.7,81.8,1.1,2.6,"2024-04-07T12:39:59"],
    [89315,8.9,974.7,1.148,9.8,975.1,0,51.23,0,0,48.4,1012.4,40.6,21.2,14.3,22.3,122.8,1.5,2.6,"2024-04-07T12:49:58"],
    [89316,9.2,974.6,1.146,10.3,975,0,51.23,0,0,48.5,1012.2,42.6,21.6,14.9,22.8,67.8,1.6,3.3,"2024-04-07T12:59:58"],
    [89317,9.1,974.4,1.145,10.2,974.8,0,51.23,0,0,48,1012,41.6,21.7,14.6,22.9,127.1,1.5,3.3,"2024-04-07T13:09:59"],
    [89318,8.9,974.5,1.145,9.8,974.9,0,51.23,0,0,46.2,1012.1,41.7,21.8,14.6,23.3,92.3,1,2.4,"2024-04-07T13:19:58"],
    [89319,9,974.3,1.144,9.9,974.7,0,51.23,0,0,46.4,1011.9,41.7,22,14.6,23.6,111.2,1,2.3,"2024-04-07T13:29:57"],
    [89320,9.1,974,1.143,10.1,974.4,0,51.23,0,0,46.1,1011.6,42.3,22.3,14.9,23.9,282.8,0.9,3.2,"2024-04-07T13:39:59"],
    [89321,9.3,973.9,1.142,10.5,974.3,0,51.23,0,0,47,1011.4,43.3,22.4,15.2,24,52.1,1,2.9,"2024-04-07T13:49:57"],
    [89322,9.4,973.8,1.142,10.7,974.2,0,51.23,0,0,47.1,1011.3,44.4,22.5,15.6,24,50,1.4,3.6,"2024-04-07T13:59:56"],
    [89323,9.4,973.6,1.144,10.7,974,0,51.23,0,0,48.5,1011.2,43.5,22.1,15.3,23.6,327.4,1.2,2.6,"2024-04-07T14:09:59"],
    [89324,9.8,973.4,1.144,11.2,973.9,0,51.23,0,0,51.5,1011,43.6,21.7,15.3,23.1,321.7,1.2,2.3,"2024-04-07T14:19:56"],
    [89325,9.7,973.4,1.143,11.2,973.8,0,51.23,0,0,50.5,1010.9,44.8,21.9,15.7,23.3,336.3,1.3,2.5,"2024-04-07T14:29:57"],
    [89326,9.8,973.2,1.142,11.2,973.6,0,51.23,0,0,50.5,1010.7,42.7,22,15,23.4,337.8,1.3,2.4,"2024-04-07T14:39:58"],
    [89327,9.5,973.1,1.141,10.9,973.5,0,51.23,0,0,48.5,1010.6,44.4,22.3,15.6,23.8,275.9,1.1,1.9,"2024-04-07T14:49:58"],
    [89328,9,973,1.139,10,973.4,0,51.23,0,0,44.4,1010.5,43.6,22.8,15.3,24.1,273.3,1.7,3.6,"2024-04-07T14:59:58"],
    [89329,9.5,972.9,1.138,10.8,973.4,0,51.23,0,0,45.7,1010.3,44.5,23.1,15.6,24.8,268.7,0.9,2.1,"2024-04-07T15:09:58"],
    [89330,9.2,972.8,1.139,10.4,973.2,0,51.23,0,0,45.2,1010.2,44.2,22.9,15.5,24.5,294.4,1.3,2.7,"2024-04-07T15:19:58"],
    [89331,9,972.7,1.14,10,973.1,0,51.23,0,0,44.6,1010.2,43.2,22.7,15.1,24.2,269.6,1.4,3.9,"2024-04-07T15:29:58"],
    [89332,9.5,972.5,1.142,10.8,973,0,51.23,0,0,48.7,1010,43.4,22.2,15.2,23.7,0,1.2,2.1,"2024-04-07T15:39:58"],
    [89333,9.3,972.4,1.142,10.5,972.9,0,51.23,0,0,47.7,1009.9,43.1,22.2,15.1,23.7,346.3,1,2.8,"2024-04-07T15:49:58"],
    [89334,9.5,972.3,1.143,10.8,972.7,0,51.23,0,0,49.7,1009.9,44.3,21.8,15.5,23.7,318.9,0.5,1.3,"2024-04-07T15:59:57"],
    [89335,9.8,972.1,1.144,11.2,972.5,0,51.23,0,0,52.8,1009.7,42.5,21.3,14.9,23.1,13.4,0.6,1.4,"2024-04-07T16:09:58"],
    [89336,10.3,971.9,1.145,11.9,972.4,0,51.23,0,0,56.2,1009.5,44.2,21,15.5,23.2,0,0,0.8,"2024-04-07T16:19:58"],
    [89337,10.2,971.8,1.144,11.9,972.3,0,51.23,0,0,55.9,1009.4,43.8,21,15.3,23.1,0,0,0.8,"2024-04-07T16:29:59"],
    [89338,10,971.6,1.143,11.6,972.1,0,51.23,0,0,53.9,1009.2,44.3,21.3,15.5,23,0,0.7,1.8,"2024-04-07T16:39:58"],
    [89339,9.9,971.5,1.142,11.4,972,0,51.23,0,0,52.5,1009.1,43.7,21.5,15.3,23.1,117.8,0.7,1.9,"2024-04-07T16:49:57"],
    [89340,10,971.3,1.144,11.5,971.7,0,51.23,0,0,53.7,1008.9,43.5,21.2,15.2,22.7,127.6,1,3,"2024-04-07T16:59:59"],
    [89341,9.9,971.3,1.144,11.4,971.8,0,51.23,0,0,53.8,1008.8,43.4,21.2,15.2,22.6,127.3,0.9,2.9,"2024-04-07T17:09:58"],
    [89342,9.9,971.2,1.144,11.4,971.7,0,51.23,0,0,54,1008.8,43.3,21.1,15.2,22.8,124.3,0.7,1.6,"2024-04-07T17:19:58"],
    [89343,9.9,971,1.145,11.3,971.2,0,51.23,0,0,54.4,1008.6,43,20.9,15,22.1,107.9,1.3,3.4,"2024-04-07T17:29:59"],
    [89344,9.9,970.6,1.145,11.3,971,0,51.23,0,0,55.2,1008.2,42.8,20.6,15,21.7,101.5,1.6,3.8,"2024-04-07T17:39:58"],
    [89345,9.9,970.5,1.146,11.4,971,0,51.23,0,0,56.1,1008.1,42.7,20.4,14.9,21.7,121.5,1.2,3.5,"2024-04-07T17:49:57"],
    [89346,9.9,970.3,1.146,11.3,970.7,0,51.23,0,0,56.3,1007.9,42.6,20.3,14.9,21.4,114.5,1.5,3.4,"2024-04-07T17:59:59"],
    [89347,9.9,970.2,1.146,11.3,970.8,0,51.23,0,0,56.9,1007.9,42.2,20.2,14.7,21.3,132.3,1.3,3.5,"2024-04-07T18:09:56"],
    [89348,9.9,970.3,1.147,11.3,970.9,0,51.23,0,0,56.8,1008,42.1,20.1,14.7,21.3,121.8,1.3,3.1,"2024-04-07T18:19:56"],
    [89349,9.8,970.2,1.147,11.3,970.6,0,51.23,0,0,57.1,1007.9,42,20,14.7,21.3,129.1,1.1,2.9,"2024-04-07T18:29:59"],
    [89350,9.8,970.1,1.147,11.2,970.6,0,51.23,0,0,57.5,1007.8,42,19.9,14.7,21.3,131.7,0.8,2.1,"2024-04-07T18:39:56"],
    [89351,9.9,970,1.148,11.2,970.5,0,51.23,0,0,58,1007.7,41.7,19.7,14.6,21,125,1,2.4,"2024-04-07T18:49:57"],
    [89352,9.8,969.9,1.148,11.2,970.4,0,51.23,0,0,58.1,1007.7,41.6,19.7,14.5,21,112.7,0.9,2.2,"2024-04-07T18:59:58"],
    [89353,9.7,969.9,1.148,11,970.2,0,51.23,0,0,57.3,1007.6,41.4,19.7,14.4,21.2,123.8,0.7,2.1,"2024-04-07T19:09:59"],
    [89354,9.6,969.7,1.148,10.9,970.2,0,51.23,0,0,56.7,1007.4,41.3,19.7,14.4,21,125.3,1,2.8,"2024-04-07T19:19:59"],
    [89355,9.5,969.6,1.147,10.7,970.1,0,51.23,0,0,55.8,1007.3,41.3,19.8,14.4,21.3,154.2,0.8,2.4,"2024-04-07T19:29:58"],
    [89356,9.3,969.7,1.146,10.4,970.3,0,51.23,0,0,54.6,1007.4,40.4,19.9,14.1,21.4,0,0.7,2,"2024-04-07T19:39:58"],
    [89357,9.1,969.7,1.146,10.2,970,0,51.23,0,0,52.2,1007.3,41.2,20.3,14.4,22.3,45.6,0,1.2,"2024-04-07T19:49:58"],
    [89358,9.4,969.5,1.149,10.6,970,0,51.23,0,0,55.7,1007.2,40.5,19.7,14.1,21.3,266.6,0.7,1.5,"2024-04-07T19:59:58"],
    [89359,9.5,969.4,1.151,10.7,969.9,0,51.23,0,0,58.2,1007.2,40,19.1,13.9,20.8,247.7,0.5,1.1,"2024-04-07T20:09:58"],
    [89360,9.5,969.3,1.152,10.6,969.8,0,51.23,0,0,58.8,1007.1,39.5,18.8,13.8,20.5,258.7,0.6,1.3,"2024-04-07T20:19:58"],
    [89361,9.3,969.3,1.151,10.3,969.9,0,51.23,0,0,57.7,1007.2,38.8,18.8,13.5,20.4,247.6,0.5,1.3,"2024-04-07T20:29:58"],
    [89362,8.5,969.2,1.146,9,969.6,0,51.23,0,0,51.2,1007,36.7,19.4,12.8,21,273.6,0.5,2.1,"2024-04-07T20:39:57"],
    [89363,7,969.1,1.141,6.3,969.6,0,51.23,0,0,37.9,1006.7,37.6,21.3,13.1,22.9,120.7,0.6,3.9,"2024-04-07T20:49:58"],
    [89364,7.2,969.1,1.142,6.7,969.5,0,51.23,0,0,38.8,1006.6,37.4,21.2,13,23.4,325.1,0.3,1.2,"2024-04-07T20:59:57"],
    [89365,7,969.1,1.142,6.3,969.6,0,51.23,0,0,37.6,1006.6,37.2,21.4,12.9,23.5,251.5,0,0.9,"2024-04-07T21:09:57"],
    [89366,7.3,969,1.145,6.8,969.5,0,51.23,0,0,40,1006.6,37.2,20.9,12.9,23,0,0,0.7,"2024-04-07T21:19:58"],
    [89367,7.5,969,1.149,7.3,969.4,0,51.23,0,0,43.9,1006.7,36.7,19.9,12.7,21.6,247.6,0.6,1.1,"2024-04-07T21:29:56"],
    [89368,7.5,968.9,1.149,7.1,969.5,0,51.23,0,0,44.2,1006.7,35.9,19.6,12.4,21.1,284.5,0.8,1.8,"2024-04-07T21:39:57"],
    [89369,7.5,969,1.149,7.1,969.6,0,51.23,0,0,44.5,1006.7,36.2,19.5,12.5,21.2,271.3,0.5,1.4,"2024-04-07T21:49:58"],
    [89370,7,969.1,1.144,6.3,969.7,0,51.23,0,0,39.9,1006.7,36.6,20.4,12.7,22,272,0.7,2,"2024-04-07T21:59:56"],
    [89371,7,969.1,1.144,6.3,969.7,0,51.23,0,0,39.9,1006.7,36.6,20.4,12.7,22,272,0.7,2,"2024-04-07T22:00:04"],
    [89372,8.4,969.3,1.151,8.8,969.6,0,51.23,0,0,49.2,1007,40,19.9,13.9,21.1,264.3,1.8,4.2,"2024-04-07T22:10:01"],
    [89373,9.4,969.3,1.152,10.4,969.8,0,51.23,0,0,59.6,1007.1,39.1,18.4,13.6,19.4,261.3,1.3,4,"2024-04-07T22:20:03"],
    [89374,9.2,969.3,1.153,10.1,969.9,0,51.23,0,0,58,1007.2,38.6,18.5,13.4,19.2,261.6,1.8,4.3,"2024-04-07T22:30:01"],
    [89375,8.9,969.3,1.152,9.7,969.9,0,51.23,0,0,56.5,1007.2,38.1,18.5,13.2,19.6,257,1,4.6,"2024-04-07T22:40:01"],
    [89376,8.6,969.4,1.152,9.2,970,0,51.23,0,0,53.8,1007.3,37.7,18.7,13.1,19.7,264.7,1.3,3.1,"2024-04-07T22:50:03"],
    [89377,8.4,969.3,1.152,8.8,969.9,0,51.23,0,0,52.3,1007.2,37.1,18.8,12.9,20.2,258,0.7,2,"2024-04-07T23:00:01"],
    [89378,8.3,969.3,1.153,8.7,969.7,0,51.23,0,0,52.1,1007.1,37.4,18.7,13,20,278.3,1,2.6,"2024-04-07T23:23:43"],
    [89379,9.3,969.2,1.158,10.3,969.7,0,51.23,0,0,62.7,1007.2,37.4,17.5,13,18.6,257.7,1.2,3.2,"2024-04-07T23:23:43"],
    [89380,8.9,969.1,1.157,9.6,969.7,0,51.23,0,0,61.8,1007.2,36,16.9,12.4,18.1,271.2,0.8,1.6,"2024-04-07T23:30:03"],
    [89381,8.1,969.2,1.153,8.2,969.7,0,51.23,0,0,52.3,1007.1,36.2,18.1,12.5,19.3,267.5,0.8,2,"2024-04-07T23:40:02"],
    [89382,8.6,969.2,1.158,9.1,969.7,0,51.23,0,0,56.2,1007.1,37.6,18.1,13,18.8,263,2,4,"2024-04-07T23:50:02"],
    [89383,9.2,969,1.16,10.1,969.4,0,51.23,0,0,64.9,1007,36.5,16.8,12.6,18.2,272.3,0.7,1.4,"2024-04-08T00:00:03"],
    [89384,8.6,968.8,1.157,9.1,969.3,0,51.23,0,0,60.3,1006.9,35.6,16.9,12.3,18,276.3,0.8,1.7,"2024-04-08T00:10:03"],
    [89385,8.1,968.8,1.155,8.2,969.2,0,51.23,0,0,53.2,1006.8,35.8,17.8,12.4,19,268,0.8,1.6,"2024-04-08T00:20:03"],
    [89386,7.9,968.6,1.153,7.9,969,0,51.23,0,0,51.4,1006.5,35.7,18.1,12.3,19.3,255,0.9,1.9,"2024-04-08T00:30:03"],
    [89387,7.8,968.6,1.152,7.6,969.1,0,51.23,0,0,49.1,1006.5,35.9,18.5,12.4,19.9,253.9,0.8,1.4,"2024-04-08T00:40:03"],
    [89388,7.9,968.6,1.153,7.8,969,0,51.23,0,0,50.6,1006.5,35.4,18.2,12.2,19.4,244,1,2,"2024-04-08T00:50:02"],
    [89389,7.8,968.5,1.154,7.8,969,0,51.23,0,0,50.4,1006.4,35.7,18.2,12.3,19.4,260.5,1,1.8,"2024-04-08T01:00:02"],
    [89390,7.8,968.5,1.152,7.7,968.9,0,51.23,0,0,50.3,1006.4,35.8,18.2,12.4,19.4,253.3,1,1.8,"2024-04-08T01:10:03"],
    [89391,7.7,968.6,1.151,7.5,969.2,0,51.23,0,0,48.4,1006.5,35.8,18.6,12.4,19.7,252.6,1.1,2,"2024-04-08T01:20:02"],
    [89392,7.6,968.6,1.152,7.4,969.1,0,51.23,0,0,47.4,1006.4,35.6,18.8,12.3,20.1,260,0.9,1.7,"2024-04-08T01:30:01"],
    [89393,7.6,968.6,1.152,7.4,969.1,0,51.23,0,0,47.4,1006.4,35.6,18.8,12.3,19.9,273.3,1.1,2.3,"2024-04-08T01:40:03"],
    [89394,7.5,968.7,1.15,7.2,969.2,0,51.23,0,0,46.6,1006.6,35.8,18.9,12.4,20.1,246.7,1,2.1,"2024-04-08T01:50:02"],
    [89395,7.6,968.8,1.152,7.3,969.3,0,51.23,0,0,47.3,1006.6,35.7,18.8,12.3,20.2,264.3,0.8,2.1,"2024-04-08T02:00:02"],
    [89396,7.6,968.7,1.151,7.4,969.1,0,51.23,0,0,47.4,1006.5,35.9,18.8,12.4,20.4,283.8,0.6,1.6,"2024-04-08T02:10:03"],
    [89397,7.7,968.7,1.151,7.6,969.2,0,51.23,0,0,48.4,1006.5,35.8,18.7,12.4,20.7,305.1,0,1.6,"2024-04-08T02:20:02"],
    [89398,7.6,968.7,1.15,7.4,969.2,0,51.23,0,0,46.9,1006.6,36.1,19,12.5,20.4,247.5,0.7,2.3,"2024-04-08T02:30:01"],
    [89399,7.7,968.7,1.152,7.5,969.2,0,51.23,0,0,48.2,1006.6,35.6,18.7,12.3,20.5,252.4,0.5,1.3,"2024-04-08T02:40:03"],
    [89400,7.6,968.8,1.152,7.4,969.4,0,51.23,0,0,48.2,1006.7,35.7,18.6,12.3,20,255.6,0.7,1.6,"2024-04-08T02:50:01"],
    [89401,7.7,968.8,1.153,7.4,969.3,0,51.23,0,0,48.8,1006.7,35.4,18.4,12.2,20.4,259.1,0,0.9,"2024-04-08T03:00:01"],
    [89402,7.4,968.8,1.151,7,969.3,0,51.23,0,0,46.7,1006.7,35.3,18.7,12.2,20.3,0,0.5,2.3,"2024-04-08T03:10:02"],
    [89403,7.3,968.9,1.151,6.7,969.4,0,51.23,0,0,45,1006.7,35,18.9,12.1,20.4,262.2,0.6,3.6,"2024-04-08T03:20:01"],
    [89404,7.2,968.8,1.152,6.6,969.3,0,51.23,0,0,44.9,1006.7,34.9,18.8,12,20.2,283.5,0.8,2.8,"2024-04-08T03:30:01"],
    [89405,7.2,968.8,1.152,6.5,969.3,0,51.23,0,0,45,1006.7,34.5,18.6,11.9,19.8,269.8,1,3.8,"2024-04-08T03:40:02"],
    [89406,7.1,968.8,1.152,6.3,969.4,0,51.23,0,0,44.5,1006.7,34.6,18.7,11.9,19.8,245.6,1,5.5,"2024-04-08T03:50:02"],
    [89407,7.2,968.8,1.152,6.5,969.3,0,51.23,0,0,44.8,1006.7,34.6,18.7,11.9,20.2,225.2,0.7,3.3,"2024-04-08T04:00:02"],
    [89408,7.2,968.8,1.151,6.6,969.3,0,51.23,0,0,45.1,1006.7,35.2,18.8,12.1,19.9,281.8,1,4.5,"2024-04-08T04:10:04"],
    [89409,7.4,968.9,1.152,7,969.4,0,51.23,0,0,46.2,1006.7,35.4,18.8,12.2,19.8,224.4,1.4,5.1,"2024-04-08T04:20:04"],
    [89410,7.6,968.8,1.155,7.3,969.3,0,51.23,0,0,49,1006.8,34.8,18.2,12,19.8,270.8,0.6,2.2,"2024-04-08T04:30:04"],
    [89411,7.6,968.8,1.156,7.3,969.2,0,51.23,0,0,50.6,1006.7,34.5,17.7,11.9,19.2,313.6,0.7,2.4,"2024-04-08T04:40:04"],
    [89412,7.7,968.7,1.157,7.5,969.3,0,51.23,0,0,51.7,1006.7,34.4,17.5,11.8,19.6,269.7,0,1.7,"2024-04-08T04:50:04"],
    [89413,7.6,968.7,1.155,7.3,969.3,0,51.23,0,0,50.4,1006.7,34.8,17.7,12,19.7,0,0,1.4,"2024-04-08T05:00:04"],
    [89414,7.6,968.8,1.155,7.3,969.4,0,51.23,0,0,49.9,1006.8,34.8,17.9,12,19.7,120.5,0.4,2.2,"2024-04-08T05:10:04"],
    [89415,7.4,968.9,1.154,6.9,969.4,0,51.23,0,0,48,1006.8,34.2,18.1,11.7,19.8,323.7,0.5,2,"2024-04-08T05:20:04"],
    [89416,7.2,968.9,1.155,6.5,969.4,0,51.23,0,0,46.4,1006.8,33.9,18.2,11.6,19.7,268.7,0.6,1.6,"2024-04-08T05:30:04"],
    [89417,7.1,968.8,1.156,6.3,969.3,0,51.23,0,0,47,1006.8,33.3,17.8,11.4,19,263.8,0.9,1.9,"2024-04-08T05:40:04"],
    [89418,7.2,968.7,1.157,6.4,969.2,0,51.23,0,0,47.9,1006.7,33.5,17.6,11.4,19,262.1,0.7,1.8,"2024-04-08T05:50:04"],
    [89419,7.2,968.8,1.155,6.5,969.3,0,51.23,0,0,48.7,1006.9,33.9,17.5,11.6,18.7,250.4,0.8,2.3,"2024-04-08T06:00:04"],
    [89420,7.1,968.8,1.153,6.3,969.3,0,51.23,0,0,45.6,1006.7,34.4,18.3,11.8,19.8,260.8,0.6,2.2,"2024-04-08T06:10:03"],
    [89421,7.2,968.8,1.151,6.5,969.4,0,51.23,0,0,44.9,1006.7,34.9,18.7,12,20.2,278.6,0.6,1.8,"2024-04-08T06:20:04"],
    [89422,7.1,968.9,1.15,6.4,969.4,0,51.23,0,0,43.6,1006.7,35.3,19.1,12.2,20.4,257.5,0.8,2,"2024-04-08T06:30:05"],
    [89423,7.1,968.8,1.149,6.3,969.3,0,51.23,0,0,42.4,1006.6,35,19.5,12.1,20.7,282.8,0.9,3.4,"2024-04-08T06:40:03"],
    [89424,7,968.9,1.148,6.1,969.3,0,51.23,0,0,41,1006.6,34.8,19.7,12,20.9,260.7,1.1,3.9,"2024-04-08T06:50:02"],
    [89425,6.9,968.7,1.148,5.9,969.2,0,51.23,0,0,40.7,1006.5,35.2,19.6,12.2,20.7,287,1.4,3,"2024-04-08T07:00:05"],
    [89426,6.9,968.6,1.146,6.1,969.1,0,51.23,0,0,40.3,1006.3,35.4,20,12.2,21.3,286.2,1,3,"2024-04-08T07:10:02"],
    [89427,7.1,968.6,1.144,6.4,969.1,0,51.23,0,0,40.1,1006.3,37.5,20.5,13,22.4,97.8,0.3,2.3,"2024-04-08T07:20:02"],
    [89428,7.7,968.7,1.149,7.6,969.2,0,51.23,0,0,43.9,1006.3,37.1,20.3,12.9,21.9,133.7,1,2.3,"2024-04-08T07:30:04"],
    [89429,8,968.8,1.147,8.1,969.2,0,51.23,0,0,47.8,1006.5,39.1,19.5,13.6,20.9,0,0.7,1.5,"2024-04-08T07:40:02"],
    [89430,8.3,968.7,1.146,8.7,969.2,0,51.23,0,0,48.3,1006.4,38.3,19.9,13.3,21.6,0,0.6,1.3,"2024-04-08T07:50:02"],
    [89431,8.1,968.7,1.145,8.4,969.1,0,51.23,0,0,46.5,1006.3,38,20.3,13.2,21.8,78.6,0.7,1.6,"2024-04-08T08:00:04"],
    [89432,7.6,968.6,1.144,7.4,969,0,51.23,0,0,43.1,1006.3,37.6,20.4,13.1,21.6,100.4,1.2,2.3,"2024-04-08T08:10:05"],
    [89433,7.3,968.6,1.143,6.9,969.2,0,51.23,0,0,40.7,1006.2,37.5,20.7,13,22.2,352,0.9,2.6,"2024-04-08T08:20:04"],
    [89434,7.8,968.6,1.144,7.8,969.1,0,51.23,0,0,43.1,1006.2,37.9,20.9,13.2,22.3,346.2,1,2.2,"2024-04-08T08:30:03"],
    [89435,7.9,968.6,1.143,8,969,0,51.23,0,0,44,1006.1,37.9,20.8,13.2,22.3,69.7,0.8,1.7,"2024-04-08T08:40:03"],
    [89436,7.8,968.6,1.14,7.8,969.1,0,51.23,0,0,42,1006.1,40.5,21.2,14.2,22.8,355.4,0.8,2.3,"2024-04-08T08:50:05"],
    [89437,8.6,968.6,1.141,9.2,969.1,0,51.23,0,0,46.5,1006.1,40.8,21.1,14.2,22.6,330.6,1,2,"2024-04-08T09:00:03"],
    [89438,8.3,968.6,1.14,8.8,969.1,0,51.23,0,0,44.6,1006,39.4,21.4,13.8,22.9,88.2,0.9,2.2,"2024-04-08T09:10:03"],
    [89439,7.5,968.5,1.139,7.2,968.9,0,51.23,0,0,39.2,1006,38.3,21.7,13.3,23.2,85.9,1,2.3,"2024-04-08T09:20:04"],
    [89440,7.6,968.5,1.138,7.5,969,0,51.23,0,0,39.5,1005.9,39.9,21.9,13.9,23.4,116.2,1.2,2.3,"2024-04-08T09:30:03"],
    [89441,8.7,968.5,1.137,9.4,969.1,0,51.23,0,0,43.8,1005.8,41.2,22.4,14.4,24,258.6,0.9,3.4,"2024-04-08T09:40:03"],
    [89442,8.5,968.5,1.138,9.1,969.1,0,51.23,0,0,44.1,1005.9,40.7,21.9,14.2,23.4,253.5,1.2,2.4,"2024-04-08T09:50:04"],
    [89443,8.6,968.4,1.135,9.3,968.7,0,51.23,0,0,43.5,1005.7,42.4,22.4,14.9,24,313.2,1,2.7,"2024-04-08T10:00:03"],
    [89444,8.3,968.3,1.138,8.8,968.9,0,51.23,0,0,41.4,1005.6,41.6,22.7,14.6,24,278.5,1.8,4,"2024-04-08T10:10:02"],
    [89445,8.7,968.4,1.142,9.5,968.9,0,51.23,0,0,46.9,1005.8,41.2,21.3,14.4,22.6,0,1.3,3.5,"2024-04-08T10:20:03"],
    [89446,8.7,967.9,1.14,9.4,968.2,0,51.23,0,0,47.1,1005.4,40.5,21.1,14.1,22.5,120.3,1.1,2.3,"2024-04-08T10:30:02"],
    [89447,7.7,967.6,1.136,7.8,968.4,0,51.23,0,0,40.3,1005,39.9,21.9,14,23.3,242.7,1.3,2.8,"2024-04-08T10:40:02"],
    [89448,8.2,968.2,1.141,8.7,968.5,0,51.23,0,0,43.1,1005.6,40.1,21.8,14,23.1,289.4,2.1,5.2,"2024-04-08T10:50:03"],
    [89449,8.7,968.2,1.142,9.4,968.9,0,51.23,0,0,47.8,1005.7,40.2,20.9,14,21.9,277,1.9,4.7,"2024-04-08T11:00:02"],
    [89450,8.6,968.6,1.141,9.4,969.2,0,51.23,0,0,47.1,1006.1,40.8,21.1,14.2,22.2,255.6,1.6,4,"2024-04-08T11:10:02"],
    [89451,8.9,968.3,1.14,9.8,968.8,0,51.23,0,0,47.7,1005.7,41.8,21.4,14.6,22.9,147.5,1,3.4,"2024-04-08T11:20:03"],
    [89452,8.5,968.6,1.14,9.1,968.7,0.15,51.23,0,60,45.7,1006,41.3,21.3,14.4,22.6,112.7,1.3,3.6,"2024-04-08T11:30:02"],
    [89453,8.6,967.4,1.138,9.4,967.7,0,51.23,0,60,46.2,1004.8,41.1,21.4,14.4,22.3,117.4,2.3,4.8,"2024-04-08T11:40:02"],
    [89454,8.6,967.3,1.134,9.3,968,0,51.23,0,60,44,1004.7,42.4,22.2,14.8,23.2,126.5,2,4.3,"2024-04-08T11:50:03"],
    [89455,8.8,968.1,1.135,9.8,968.8,0.01,51.23,0,60,43.7,1005.4,43.3,22.8,15.1,24.1,249.6,2,5.7,"2024-04-08T12:00:02"],
    [89456,9.2,968.2,1.138,10.4,968.6,0,51.23,0,60,48.3,1005.6,43.1,21.8,15,22.9,256.8,2.5,6.2,"2024-04-08T12:10:02"],
    [89457,9.2,968,1.139,10.4,968.5,0.01,51.23,0,60,49,1005.4,41.9,21.5,14.6,22.5,275.1,2.5,5.7,"2024-04-08T12:20:03"],
    [89458,9,968,1.137,10,968.5,0,51.23,0,60,47.3,1005.4,42.5,21.7,14.8,22.6,299,2.5,6.1,"2024-04-08T12:30:03"],
    [89459,8.3,967.7,1.137,8.8,968.1,0,51.23,0,60,43,1005,39.5,22,13.8,23.5,335.1,1.2,3.5,"2024-04-08T12:40:03"],
    [89460,8.6,967.6,1.133,9.4,968.1,0,51.23,0,60,43.4,1005,44.1,22.5,15.4,24.2,343.8,0.7,2,"2024-04-08T12:50:03"],
    [89461,9,967.6,1.133,10,968.2,0,51.23,0,60,43.7,1004.8,42.7,23,14.9,24.6,332.3,1,2.9,"2024-04-08T13:00:03"],
    [89462,8.3,967.6,1.134,8.9,968,0,51.23,0,0,41.4,1004.8,43,22.7,15,24.2,290.9,1.3,2.8,"2024-04-08T13:10:03"],
    [89463,8.1,967.7,1.136,8.4,968.3,0,51.23,0,60,40.6,1005,40.6,22.5,14.2,23.7,282.9,2.3,3.9,"2024-04-08T13:20:03"],
    [89464,8.6,967.8,1.133,9.4,968.3,0,51.23,0,60,43,1005.1,42.9,22.6,15,23.8,283.9,1.9,4.5,"2024-04-08T13:30:03"],
    [89465,8.4,967.6,1.135,9.1,968,0,51.23,0,60,41.6,1004.9,41.9,22.8,14.7,24.4,0,0.9,3.2,"2024-04-08T13:40:03"],
    [89466,8,967.3,1.134,8.2,967.8,0,51.23,0,60,39.5,1004.6,40.8,22.7,14.3,24.3,296.5,1,2.3,"2024-04-08T13:50:03"],
    [89467,7.7,967.2,1.134,7.7,967.8,0.01,51.23,0,60,38.2,1004.4,39.2,22.7,13.7,24.2,290.2,1.2,2.5,"2024-04-08T14:00:03"],
    [89468,7.5,967.1,1.134,7.3,967.5,0,51.24,0.01,0,37.4,1004.4,38.8,22.6,13.5,24.1,264.8,1.4,2.7,"2024-04-08T14:10:03"],
    [89469,7.5,966.9,1.131,7.4,967.3,0,51.24,0,0,36.2,1004.1,40.4,23.2,14.1,25.1,315.6,0.6,1.8,"2024-04-08T14:20:02"],
    [89470,7.9,966.8,1.13,8.1,967,0,51.24,0,0,37.4,1003.9,40.7,23.6,14.2,25.5,107.4,0.6,2.3,"2024-04-08T14:30:03"],
    [89471,7.9,966.5,1.13,8.2,966.9,0,51.24,0,0,37.8,1003.6,41.5,23.4,14.5,25.1,318.2,0.8,1.6,"2024-04-08T14:40:03"],
    [89472,9,966.3,1.131,10,966.8,0,51.24,0,0,43.4,1003.5,44.2,23.1,15.5,25,65.2,0.6,1.3,"2024-04-08T14:50:01"],
    [89473,8.4,966.3,1.128,8.9,966.7,0,51.24,0,0,39.4,1003.4,41.9,23.6,14.7,25.6,0,0.6,1,"2024-04-08T15:00:01"],
    [89474,8.2,966.2,1.128,8.7,966.7,0,51.24,0,0,38.1,1003.3,42,23.8,14.7,25.9,59.8,0.3,0.9,"2024-04-08T15:10:02"],
    [89475,8.2,966.1,1.128,8.7,966.5,0,51.24,0,0,37.9,1003.1,43.4,23.9,15.2,25.7,61.8,0.7,1.4,"2024-04-08T15:20:01"],
    [89476,8.5,965.9,1.128,9.2,966.3,0,51.24,0,0,39.5,1003,42.5,23.8,14.9,25.8,0,0.5,0.9,"2024-04-08T15:30:01"],
    [89477,8.5,965.8,1.127,9.2,966.2,0,51.24,0,0,39,1002.8,43.8,24,15.3,26,130.8,0.5,1.3,"2024-04-08T15:40:02"],
    [89478,8.3,965.6,1.126,9,966,0,51.24,0,0,38,1002.6,41.9,24.2,14.7,26.3,96.8,0.3,1,"2024-04-08T15:50:01"],
    [89479,8.5,965.5,1.125,9.3,965.9,0,51.24,0,0,38.2,1002.4,43.3,24.5,15.1,26.4,138.7,0.6,1.4,"2024-04-08T16:00:02"],
    [89480,8.5,965.4,1.125,9.3,965.8,0,51.24,0,0,38.2,1002.3,44.8,24.5,15.6,26.5,90.6,0.6,1.6,"2024-04-08T16:10:03"],
    [89481,9.7,965.2,1.125,11.2,965.7,0,51.24,0,0,44.3,1002.2,47.8,24.1,16.6,26.2,111.6,0.4,1.2,"2024-04-08T16:20:01"],
    [89482,9.2,965.1,1.126,10.5,965.5,0,51.24,0,0,42.5,1002,44.3,24.1,15.5,25.9,117.6,0.7,1.7,"2024-04-08T16:30:01"],
    [89483,8.6,965,1.126,9.5,965.4,0,51.24,0,0,39.5,1001.9,43.6,24.1,15.2,26.1,127.7,0.6,1.3,"2024-04-08T16:40:03"],
    [89484,8.4,964.9,1.126,9.1,965.5,0,51.24,0,0,38.4,1001.9,43.2,24.1,15.1,26.2,134.6,0.4,1.3,"2024-04-08T16:50:02"],
    [89485,8.4,965,1.127,9.1,965.5,0,51.24,0,0,39.1,1002,43.5,23.9,15.2,25.9,0,0.5,2.5,"2024-04-08T17:00:02"],
    [89486,8.5,964.8,1.128,9.3,965.1,0,51.24,0,0,40.3,1001.8,43.1,23.6,15.1,25.4,118.9,0.9,2.2,"2024-04-08T17:10:02"],
    [89487,8.9,964.7,1.129,9.8,965.1,0,51.24,0,0,42.9,1001.7,43.5,23.1,15.2,24.8,105.8,1.1,2.9,"2024-04-08T17:20:02"],
    [89488,9,964.6,1.13,10,965,0,51.24,0,0,44.4,1001.7,43.1,22.8,15.1,24.7,0,0.5,2.2,"2024-04-08T17:30:02"],
    [89489,9.1,964.6,1.131,10.2,965,0,51.24,0,0,45.4,1001.7,44,22.6,15.4,24.8,0,0,1,"2024-04-08T17:40:02"],
    [89490,9.1,964.7,1.133,10.2,965.2,0,51.24,0,0,46.6,1001.9,43.1,22.2,15.1,24.3,0,0,1.2,"2024-04-08T17:50:02"],
    [89491,9.2,964.7,1.133,10.3,965.1,0,51.24,0,0,47.3,1001.9,43,22,15,24.1,107.5,0,1.1,"2024-04-08T18:00:03"],
    [89492,9.1,964.7,1.134,10.2,965.2,0,51.24,0,0,47.3,1001.9,42,22,14.6,23.9,259.5,0.4,1.2,"2024-04-08T18:10:02"],
    [89493,9.2,964.9,1.135,10.2,965.3,0,51.24,0,0,48.4,1002.1,42.5,21.6,14.8,23.2,257,0.9,1.4,"2024-04-08T18:20:02"],
    [89494,9.2,964.7,1.134,10.2,965,0,51.24,0,0,49.3,1002,41.5,21.3,14.5,23.3,0,0.4,0.9,"2024-04-08T18:30:02"],
    [89495,8.8,964.5,1.134,9.7,965,0,51.24,0,0,46.6,1001.8,41,21.7,14.3,23.8,0,0,0.8,"2024-04-08T18:40:02"],
    [89496,8.4,964.6,1.132,9,965.1,0,51.24,0,0,43.1,1001.8,41.2,22.1,14.4,24.3,190.5,0,1,"2024-04-08T18:50:02"],
    [89497,8.4,964.7,1.132,9,965.2,0,51.24,0,0,42.5,1001.9,41.3,22.3,14.4,24.5,167.8,0,1.5,"2024-04-08T19:00:03"],
    [89498,8.4,964.7,1.133,8.9,965.3,0,51.24,0,0,42.7,1002,41.4,22.2,14.5,24.3,0,0,1,"2024-04-08T19:10:02"],
    [89499,8.4,964.7,1.134,9,965.1,0,51.24,0,0,43.4,1001.9,41.2,22,14.4,24,257.6,0.4,1.3,"2024-04-08T19:20:02"],
    [89500,8.4,964.7,1.134,9,965.2,0,51.24,0,0,43.6,1001.9,40.9,21.9,14.3,24,0,0,1.5,"2024-04-08T19:30:03"],
    [89501,8.5,964.5,1.134,9.1,965,0,51.24,0,0,44.1,1001.8,41.3,21.8,14.4,23.9,168.5,0,1,"2024-04-08T19:40:01"],
    [89502,8.9,964.4,1.139,9.7,964.9,0,51.24,0,0,49.1,1001.7,40.7,20.8,14.1,23,0,0,0.9,"2024-04-08T19:50:01"],
    [89503,8.9,964.3,1.138,9.8,964.8,0,51.24,0,0,49.9,1001.7,40.3,20.6,14,22.5,159.7,0.4,2,"2024-04-08T20:00:03"],
    [89504,8.5,964.2,1.134,9.1,964.6,0,51.24,0,0,45.3,1001.5,40.8,21.4,14.2,23.1,166.5,0.6,2.4,"2024-04-08T20:10:01"],
    [89505,8.4,964.1,1.133,8.9,964.5,0,51.24,0,0,43.3,1001.3,41,22,14.3,23.8,0,0.5,2.1,"2024-04-08T20:20:01"],
    [89506,8.4,964,1.135,8.9,964.5,0,51.24,0,0,44.6,1001.2,40,21.5,13.9,23.4,288.5,0.6,2,"2024-04-08T20:30:03"],
    [89507,7.5,963.9,1.132,7.3,964.2,0,51.24,0,0,38.7,1001.1,38.9,22,13.6,24,107.7,0.3,2.5,"2024-04-08T20:40:01"],
    [89508,7.5,963.7,1.134,7.3,964.1,0,51.24,0,0,38.3,1000.9,38.9,22.2,13.5,24.3,0,0,0.9,"2024-04-08T20:50:01"],
    [89509,7.6,963.6,1.136,7.5,964,0,51.24,0,0,40.5,1000.9,38.7,21.5,13.5,23.7,256.6,0,0.7,"2024-04-08T21:00:03"],
    [89510,7.6,963.5,1.136,7.4,963.9,0,51.24,0,0,41.2,1000.8,38.3,21.1,13.3,23.2,0,0,0.8,"2024-04-08T21:10:03"],
    [89511,7.4,963.4,1.134,7,963.9,0,51.24,0,0,39.5,1000.7,37.8,21.3,13.1,23.4,139.7,0,1.6,"2024-04-08T21:20:03"],
    [89512,6.7,963.3,1.13,5.7,963.8,0,51.24,0,0,34.1,1000.5,37.7,22.3,13.1,24.1,154.1,0.6,2.1,"2024-04-08T21:30:03"],
    [89513,6.5,963.4,1.13,5.3,963.9,0,51.24,0,0,31.9,1000.5,37.7,22.9,13.1,24.7,269.6,0.7,3,"2024-04-08T21:40:02"],
    [89514,6.6,963.5,1.131,5.5,964.1,0,51.24,0,0,32.9,1000.7,37.9,22.6,13.2,24.1,269.7,1.2,2.8,"2024-04-08T21:50:03"],
    [89515,6.6,963.4,1.129,5.5,963.8,0,51.24,0,0,32.7,1000.6,37.7,22.8,13.1,24.4,258.7,1.1,3.8,"2024-04-08T22:00:01"],
    [89516,6.4,963.1,1.128,5.2,963.6,0,51.24,0,0,31.2,1000.2,38,23.1,13.2,25.1,0,0.5,2.3,"2024-04-08T22:10:02"],
    [89517,6.6,963.1,1.131,5.4,963.6,0,51.24,0,0,32.6,1000.2,37.5,22.7,13,24.7,278.4,0.4,1.6,"2024-04-08T22:20:02"],
    [89518,6.6,963.1,1.132,5.4,963.7,0,51.24,0,0,32.8,1000.3,38.6,22.6,13.4,24,272.9,1.6,7.9,"2024-04-08T22:30:02"],
    [89519,7.4,963.1,1.138,6.9,963.6,0,51.24,0,0,41,1000.5,37.2,20.7,12.9,21.7,254.5,2.4,4.5,"2024-04-08T22:40:02"],
    [89520,7.3,963,1.138,6.9,963.5,0,51.24,0,0,41.4,1000.4,37.2,20.5,12.9,21.4,275.2,1.8,3.6,"2024-04-08T22:50:02"],
    [89521,7.3,963,1.138,6.9,963.4,0,51.24,0,0,41.2,1000.3,37.1,20.5,12.8,21.5,271.2,1.9,3.7,"2024-04-08T23:00:02"],
    [89522,7.3,962.9,1.137,6.9,963.4,0,51.24,0,0,41.1,1000.3,37.2,20.6,12.9,21.7,258.1,1.4,2.7,"2024-04-08T23:23:52"],
    [89523,7.4,963,1.138,7.1,963.6,0,51.24,0,0,41.5,1000.4,37.7,20.7,13,22.2,267.2,0.8,1.7,"2024-04-08T23:23:52"],
    [89524,7.5,963,1.138,7.1,963.5,0,51.24,0,0,42.2,1000.5,37.1,20.4,12.8,21.9,266.7,0.9,1.9,"2024-04-08T23:30:01"],
    [89525,7.6,963,1.14,7.4,963.6,0,51.24,0,0,43.6,1000.4,37.5,20.2,13,21.9,258.3,0.7,1.3,"2024-04-08T23:40:01"],
    [89526,7.9,963,1.144,7.9,963.5,0,51.24,0,0,47.3,1000.5,37,19.4,12.8,21.6,272.1,0,1.1,"2024-04-08T23:50:02"],
    [89527,8,962.9,1.147,8,963.5,0,51.24,0,0,51.4,1000.6,35.9,18.2,12.3,19.7,272.8,0.7,1.7,"2024-04-09T00:00:00"],
    [89528,7.7,963.1,1.144,7.6,963.6,0,51.24,0,0,48.7,1000.7,36.2,18.6,12.5,20.4,0,0.4,1,"2024-04-09T00:10:00"],
    [89529,7.5,963.1,1.142,7.1,963.5,0,51.24,0,0,44.9,1000.6,36.3,19.4,12.5,21.4,0,0,1.2,"2024-04-09T00:20:02"],
    [89530,7.4,963.1,1.141,7.1,963.6,0,51.24,0,0,43.9,1000.6,36.5,19.7,12.6,21.6,269.3,0.4,1.2,"2024-04-09T00:30:00"],
    [89531,7.5,962.9,1.142,7.2,963.3,0,51.24,0,0,44.6,1000.4,36.3,19.5,12.5,21.4,261.3,0.4,1.1,"2024-04-09T00:40:00"],
    [89532,7.6,962.9,1.142,7.3,963.3,0,51.24,0,0,46,1000.4,35.9,19.2,12.3,20.8,265.4,0.6,1,"2024-04-09T00:50:02"],
    [89533,7.2,962.8,1.141,6.7,963.3,0,51.24,0,0,43.1,1000.4,36,19.6,12.4,21,257.5,0.7,1.3,"2024-04-09T01:00:00"],
    [89534,7.3,962.8,1.142,6.7,963.3,0,51.24,0,0,43.9,1000.4,35.5,19.4,12.2,20.7,263.1,0.9,1.6,"2024-04-09T01:10:00"],
    [89535,7.4,963,1.143,6.9,963.7,0,51.24,0,0,44,1000.6,36.5,19.5,12.6,20.1,260.8,2.5,5.7,"2024-04-09T01:20:02"],
    [89536,7.9,963.2,1.146,7.8,963.8,0,51.24,0,0,49.5,1000.9,36.2,18.6,12.5,19.4,266.1,1.6,3,"2024-04-09T01:30:02"],
    [89537,7.7,963.4,1.144,7.6,964,0,51.24,0,0,48.4,1001,36,18.7,12.4,19.9,238.7,1,1.8,"2024-04-09T01:40:02"],
    [89538,7.4,963.5,1.14,7,964,0,51.24,0,0,43.7,1001,36.6,19.7,12.6,21,265,1,2.1,"2024-04-09T01:50:02"],
    [89539,7.1,963.6,1.138,6.5,964.3,0,51.24,0,0,39.9,1001,36.8,20.6,12.7,22,255,1,3.8,"2024-04-09T02:00:02"],
    [89540,7.3,963.7,1.138,6.8,964.1,0,51.24,0,0,40.5,1001.1,37.5,20.7,13,22.1,255.1,1,3.2,"2024-04-09T02:10:02"],
    [89541,7.4,963.7,1.138,7,964.1,0,51.24,0,0,41,1001.1,37.5,20.8,13,22.2,253.4,1,4.5,"2024-04-09T02:20:02"],
    [89542,7.4,963.7,1.139,7.1,964.1,0,51.24,0,0,41.7,1001.1,37.2,20.6,12.9,21.8,262.9,1.3,7.6,"2024-04-09T02:30:02"],
    [89543,7.5,963.6,1.14,7.3,964.1,0,51.24,0,0,43.3,1001,37.1,20.2,12.9,21.5,263.1,1,4,"2024-04-09T02:40:02"],
    [89544,7.5,963.7,1.14,7.2,964.3,0,51.24,0,0,42.9,1001.1,37.1,20.2,12.8,21.6,279.3,1,3.7,"2024-04-09T02:50:02"],
    [89545,7.4,963.8,1.14,7,964.4,0,51.24,0,0,41.8,1001.3,36.8,20.4,12.7,21.3,252.9,2,6.6,"2024-04-09T03:00:01"],
    [89546,7.5,964,1.144,7.1,964.5,0,51.24,0,0,43.8,1001.5,36.3,19.8,12.5,20.6,257.5,2.4,7.2,"2024-04-09T03:10:02"],
    [89547,7.6,964,1.146,7.4,964.5,0,51.24,0,0,46.8,1001.6,35.9,19,12.4,19.7,262.2,2.3,7.5,"2024-04-09T03:20:00"],
    [89548,7.9,964.2,1.149,7.8,964.6,0,51.24,0,0,50.5,1001.9,35.8,18.3,12.3,19,265.3,1.9,9.7,"2024-04-09T03:30:01"],
    [89549,8.1,964.3,1.152,8.3,964.9,0,51.24,0,0,54.9,1002.1,35.4,17.4,12.2,18.1,272.1,1.6,5.9,"2024-04-09T03:40:02"],
    [89550,8.3,964.6,1.154,8.5,965.1,0,51.24,0,0,57.6,1002.5,35.1,16.9,12,17.4,187.5,1.8,7.4,"2024-04-09T03:50:00"],
    [89551,8.2,964.6,1.155,8.4,965,0,51.24,0,0,58.6,1002.6,34.7,16.6,11.9,17,251.2,1.8,5.6,"2024-04-09T04:00:00"],
    [89552,8.2,964.6,1.156,8.3,965.2,0,51.24,0,0,58.9,1002.6,34.4,16.4,11.8,16.7,250.9,1.9,8.4,"2024-04-09T04:10:01"],
    [89553,8.2,965,1.157,8.3,965.6,0,51.24,0,0,59.6,1003,34.3,16.2,11.7,16.6,263.4,1.7,7.5,"2024-04-09T04:20:00"],
    [89554,8.2,965.2,1.159,8.3,965.6,0,51.24,0,0,60.8,1003.2,34,15.9,11.6,16.3,245.5,1.7,6.8,"2024-04-09T04:30:00"],
    [89555,8.3,965.2,1.16,8.5,965.7,0,51.24,0,0,62.6,1003.3,33.8,15.6,11.5,16,303.4,1.5,5.8,"2024-04-09T04:40:02"],
    [89556,8.5,965.3,1.161,8.7,966,0,51.24,0,0,64.7,1003.5,34,15.4,11.6,15.1,287.1,2.7,7.6,"2024-04-09T04:50:00"],
    [89557,8.5,965.4,1.162,8.9,965.9,0,51.24,0,0,66.3,1003.5,33.9,15.1,11.6,14.8,269.3,2.7,7.7,"2024-04-09T05:00:00"],
    [89558,8.6,965.4,1.162,9,966,0,51.24,0,0,67.7,1003.6,34.1,14.9,11.6,14.8,277.1,2.3,6.8,"2024-04-09T05:10:01"],
    [89559,8.7,965.6,1.164,9.2,966.3,0,51.24,0,0,69.1,1003.8,34,14.8,11.6,14.2,251.3,3.2,9.1,"2024-04-09T05:20:00"],
    [89560,8.9,966,1.165,9.4,966.5,0,51.24,0,0,71.3,1004.2,34,14.5,11.6,14,282.8,3,7.6,"2024-04-09T05:30:00"],
    [89561,9,966.2,1.166,9.6,966.7,0,51.24,0,0,73.9,1004.5,34.3,14.2,11.7,14,249.4,2.2,7.3,"2024-04-09T05:40:01"],
    [89562,9.3,966.4,1.167,10,967,0,51.24,0,0,76.9,1004.7,34.3,14,11.7,13.4,281.6,2.9,6.3,"2024-04-09T05:50:01"],
    [89563,9.4,966.5,1.167,10.2,967.1,0,51.24,0,0,78,1004.9,34.5,14,11.8,13.6,277.8,2.3,5.9,"2024-04-09T06:00:02"],
    [89564,9.4,966.6,1.168,10.3,967.3,0,51.24,0,0,78.4,1005,34.5,14,11.8,13.4,268.1,2.8,8,"2024-04-09T06:10:01"],
    [89565,9.5,966.9,1.168,10.5,967.4,0,51.24,0,0,80,1005.2,34.9,13.9,11.9,13.6,272,2.1,7.3,"2024-04-09T06:20:01"],
    [89566,9.6,967.1,1.169,10.6,967.8,0,51.24,0,0,81.6,1005.5,34.8,13.7,11.9,13.6,276,1.8,7.2,"2024-04-09T06:30:02"],
    [89567,9.5,967.5,1.173,10.3,968.2,0,51.24,0,0,82.1,1006,32.7,13.3,11.1,12.9,234.8,2.1,8.1,"2024-04-09T06:40:00"],
    [89568,8.3,967.9,1.18,8.2,968.7,0,51.24,0,0,77.1,1006.6,28.4,12.1,9.3,11.1,266.7,2.8,9.4,"2024-04-09T06:50:01"],
    [89569,7.9,968.2,1.182,7.5,968.8,0,51.24,0,0,77.8,1007,28.3,11.2,9.2,10,286.7,2.8,8.4,"2024-04-09T07:00:01"],
    [89570,7.6,968.5,1.184,6.9,969.2,0,51.24,0,0,75.9,1007.4,26.6,11,8.5,10,262,2.4,8.9,"2024-04-09T07:10:01"],
    [89571,7.3,969,1.184,6.4,969.6,0,51.24,0,0,74.3,1007.9,27.1,10.8,8.7,9.9,266.1,2.3,8.2,"2024-04-09T07:20:01"],
    [89572,7.5,969.4,1.187,6.7,970.2,0,51.24,0,0,77.3,1008.4,26.3,10.5,8.4,9.4,62.7,2.7,9.2,"2024-04-09T07:30:01"],
    [89573,7.1,969.6,1.187,6,970,0,51.24,0,0,74.6,1008.6,25.6,10.3,8,8.9,272.1,3,9.6,"2024-04-09T07:40:00"],
    [89574,7.1,969.9,1.188,5.9,970.5,0,51.24,0,0,74.5,1008.9,25.4,10.3,8,9.2,140.3,2.4,8.6,"2024-04-09T07:50:00"],
    [89575,7.3,970.2,1.191,6.3,970.7,0,51.24,0,0,78.5,1009.3,25.9,9.9,8.2,8.6,276.5,2.8,10,"2024-04-09T08:00:01"],
    [89576,7.6,970.3,1.191,6.8,970.8,0,51.24,0,0,83.2,1009.4,25.3,9.5,7.9,8.6,232.8,1.9,6.8,"2024-04-09T08:10:00"],
    [89577,7.4,970.5,1.191,6.4,971,0,51.24,0,0,81,1009.7,24.5,9.5,7.6,8.6,280.7,2.1,7.3,"2024-04-09T08:19:59"],
    [89578,6.8,970.9,1.193,5.3,971.9,0,51.24,0,0,74,1010.1,24.2,9.7,7.4,8.2,268.9,2.8,9.3,"2024-04-09T08:30:01"],
    [89579,6.9,971.4,1.196,5.5,972,0,51.24,0,0,77.8,1010.7,23.3,9.2,7,7.7,274.5,2.7,9.6,"2024-04-09T08:40:00"],
    [89580,6.8,972,1.198,5.2,972.7,0,51.24,0,0,78.1,1011.4,23.1,8.8,6.9,7.7,274.8,2.1,7.4,"2024-04-09T08:50:00"],
    [89581,6.7,972.2,1.199,5,972.6,0,51.24,0,0,79.3,1011.6,22.6,8.4,6.7,7,275.1,2.3,8.1,"2024-04-09T09:00:01"],
    [89582,6.7,972.1,1.2,5,972.6,0,51.24,0,0,79.4,1011.5,22.3,8.3,6.6,6.9,258.9,2.4,8.8,"2024-04-09T09:09:59"],
    [89583,6.7,972.2,1.2,5,972.7,0,51.24,0,0,80.2,1011.6,22.4,8.2,6.6,6.6,291.1,2.6,8.5,"2024-04-09T09:19:59"],
    [89584,6.8,972.4,1.202,5.3,973,0,51.24,0,0,83.5,1011.9,22.4,7.9,6.6,6.4,276.4,2.5,7.4,"2024-04-09T09:30:01"],
    [89585,6.9,972.4,1.203,5.5,973,0,51.39,0.15,60,86.6,1011.9,22.3,7.6,6.6,5.9,260.2,2.6,8.5,"2024-04-09T09:39:59"],
    [89586,7.1,972.5,1.203,5.8,973.1,0,51.39,0,0,89.4,1012,22.5,7.4,6.6,5.8,272.5,2.4,7.6,"2024-04-09T09:49:59"],
    [89587,7,972.8,1.203,5.5,973.2,0,51.39,0,0,87.1,1012.3,22.2,7.5,6.5,6.1,264.7,2.3,7.1,"2024-04-09T09:59:59"],
    [89588,6.9,972.7,1.203,5.4,973.1,0,51.39,0,0,85.8,1012.2,21.7,7.6,6.3,6.2,274.1,2.2,8.2,"2024-04-09T10:10:01"],
    [89589,6.7,972.7,1.203,5,973.2,0,51.39,0,0,83.8,1012.2,21.8,7.6,6.3,6.6,274.7,1.8,6.3,"2024-04-09T10:20:01"],
    [89590,6.6,972.7,1.203,4.7,973.2,0,51.39,0,0,82.3,1012.2,21.6,7.5,6.2,5.9,265.9,2.5,11.2,"2024-04-09T10:30:01"],
    [89591,6.5,972.8,1.203,4.5,973.3,0,51.39,0,0,81.1,1012.3,21.2,7.6,6,6.2,265.7,2.1,9.2,"2024-04-09T10:40:00"],
    [89592,6.5,972.9,1.204,4.5,973.4,0,51.39,0,0,81.1,1012.4,21.3,7.5,6.1,5.6,0,2.8,10.8,"2024-04-09T10:50:00"],
    [89593,6.5,972.9,1.203,4.5,973.3,0,51.39,0,0,80.8,1012.5,21.1,7.6,6,6.1,222.3,2.4,7,"2024-04-09T11:00:00"],
    [89594,6.5,973.1,1.204,4.6,973.8,0.01,51.39,0,60,81.4,1012.7,21.2,7.5,6,6.3,262.7,2,7.2,"2024-04-09T11:10:00"],
    [89595,6.6,973,1.204,4.7,973.4,0,51.39,0,0,83.3,1012.6,21.5,7.4,6.1,6.1,257,2,6.5,"2024-04-09T11:20:01"],
    [89596,6.6,973,1.204,4.7,973.4,0,51.39,0,0,82.6,1012.6,21.5,7.5,6.2,6.1,261,2.1,7.5,"2024-04-09T11:30:00"],
    [89597,6.6,973.2,1.204,4.7,973.8,0,51.39,0,0,82.5,1012.8,21.6,7.5,6.2,6.4,53,1.9,7.8,"2024-04-09T11:40:00"],
    [89598,6.5,973.5,1.203,4.5,974,0,51.39,0,0,80.4,1013,21.4,7.7,6.1,6.8,250.6,1.6,6.4,"2024-04-09T11:50:01"],
    [89599,6.4,973.6,1.203,4.3,974,0,51.39,0,0,78.3,1013.2,21.2,7.8,6,7.4,278.5,1.3,7.1,"2024-04-09T12:00:00"],
    [89600,6.2,973.7,1.203,3.9,974.1,0,51.39,0,0,75.9,1013.2,21,7.9,5.9,7.5,266.7,1.2,6,"2024-04-09T12:10:00"],
    [89601,6.1,973.7,1.203,3.6,974.1,0,51.39,0,0,74.3,1013.2,20.7,7.9,5.8,6.9,224.1,1.8,8.4,"2024-04-09T12:20:00"],
    [89602,6.1,973.6,1.203,3.5,974,0,51.39,0,0,73.6,1013.1,20.6,8,5.7,7.3,259.5,1.5,5.6,"2024-04-09T12:29:59"],
    [89603,5.9,973.4,1.202,3.1,974,0,51.39,0,0,71,1013,20.3,8.1,5.6,7.5,161.4,1.5,6.5,"2024-04-09T12:39:59"],
    [89604,5.7,973.4,1.201,2.8,974.1,0,51.39,0,0,68.5,1012.9,20.3,8.2,5.6,7.3,256.5,1.8,8.2,"2024-04-09T12:50:00"],
    [89605,5.7,973.5,1.201,2.7,974.1,0,51.39,0,0,67.6,1013,20.6,8.4,5.8,7.6,359.2,1.6,6.4,"2024-04-09T12:59:59"],
    [89606,5.7,973.6,1.201,2.8,974.1,0,51.39,0,0,67.5,1013.1,20.5,8.5,5.7,7.7,252.8,1.7,5.9,"2024-04-09T13:09:59"],
    [89607,5.8,973.6,1.201,3,974.1,0,51.39,0,0,68.7,1013.1,21,8.5,6,7.8,207.6,1.5,5.8,"2024-04-09T13:20:01"],
    [89608,6,973.7,1.201,3.3,974.2,0,51.39,0,0,70.1,1013.2,21,8.4,5.9,7.2,306.1,2.2,6.1,"2024-04-09T13:29:59"],
    [89609,6.1,973.7,1.2,3.5,974.1,0,51.39,0,0,71.4,1013.2,21.4,8.4,6.2,7.6,264.5,1.7,7.2,"2024-04-09T13:39:59"],
    [89610,6.1,973.9,1.201,3.6,974.4,0,51.39,0,0,71.5,1013.4,21.5,8.5,6.2,7.4,268.6,2,7.5,"2024-04-09T13:50:00"],
    [89611,6.1,973.9,1.2,3.8,974.5,0,51.39,0,0,71.5,1013.4,21.7,8.6,6.3,7.9,283.7,1.6,6.6,"2024-04-09T13:59:59"],
    [89612,6.2,974,1.2,3.9,974.5,0,51.39,0,0,71.5,1013.5,21.9,8.7,6.4,8.2,211,1.5,5.4,"2024-04-09T14:09:59"],
    [89613,6.2,974.1,1.199,4,974.7,0,51.39,0,0,71.9,1013.6,22.3,8.8,6.5,8.2,270.2,1.6,7.9,"2024-04-09T14:20:00"],
    [89614,6.3,974.1,1.2,4,974.6,0,51.39,0,0,71.9,1013.6,22,8.8,6.4,8.3,259.9,1.5,8.7,"2024-04-09T14:30:00"],
    [89615,6.2,974.2,1.2,4,974.7,0,51.39,0,0,71.5,1013.6,22.1,8.8,6.5,8.6,253.7,1.3,5.9,"2024-04-09T14:40:00"],
    [89616,6.2,974.2,1.2,3.9,974.7,0,51.39,0,0,70.8,1013.6,21.8,8.9,6.3,8.5,271.5,1.4,6,"2024-04-09T14:50:00"],
    [89617,6.2,974.3,1.198,3.8,974.9,0,51.39,0,0,69.8,1013.7,22.3,9,6.6,9.2,244.1,1,5,"2024-04-09T15:00:00"],
    [89618,6.1,974.4,1.198,3.6,974.8,0,51.39,0,0,67.7,1013.8,21.9,9.2,6.4,9,250.9,1.3,5.3,"2024-04-09T15:10:01"],
    [89619,6,974.4,1.198,3.3,974.9,0,51.39,0,0,66.5,1013.8,21.8,9.3,6.4,8.7,102.6,1.6,6.1,"2024-04-09T15:19:59"],
    [89620,5.9,974.4,1.198,3.3,974.9,0,51.39,0,0,66.1,1013.8,22,9.3,6.4,9,252.5,1.4,5.4,"2024-04-09T15:29:59"],
    [89621,5.9,974.5,1.198,3.3,975,0,51.39,0,0,66.1,1013.9,22,9.3,6.4,8.5,0,1.9,7.6,"2024-04-09T15:40:00"],
    [89622,6,974.6,1.198,3.4,975.2,0,51.39,0,0,66.7,1014,22.2,9.3,6.5,9.4,269.2,1.1,5,"2024-04-09T15:50:00"],
    [89623,6,974.7,1.199,3.4,975.3,0,51.39,0,0,66.9,1014.1,22,9.3,6.4,9.1,200.9,1.2,6.5,"2024-04-09T16:00:00"],
    [89624,6,974.8,1.198,3.4,975.3,0,51.39,0,0,66.5,1014.2,22,9.3,6.5,9.5,276.2,1,4.1,"2024-04-09T16:10:00"],
    [89625,5.9,974.8,1.198,3.3,975.3,0,51.39,0,0,66,1014.2,22,9.4,6.4,9.5,37.2,1,5.4,"2024-04-09T16:19:59"],
    [89626,5.9,974.9,1.198,3.3,975.4,0,51.39,0,0,65.7,1014.3,22,9.4,6.4,9.5,240,1.1,4.6,"2024-04-09T16:29:59"],
    [89627,5.9,975,1.199,3.3,975.5,0,51.39,0,0,66,1014.4,21.9,9.3,6.4,9.5,138.4,1,3.7,"2024-04-09T16:40:00"],
    [89628,5.9,975.1,1.199,3.2,975.7,0,51.39,0,0,65.6,1014.6,21.7,9.4,6.3,9.7,200.4,0.9,6,"2024-04-09T16:49:59"],
    [89629,5.9,975.3,1.199,3.2,975.8,0,51.39,0,0,65.5,1014.7,21.9,9.3,6.4,9.9,262,0.8,3.1,"2024-04-09T16:59:59"],
    [89630,5.9,975.4,1.2,3.2,975.9,0,51.39,0,0,65.8,1014.8,21.8,9.3,6.4,9.2,242,1.2,4.9,"2024-04-09T17:10:00"],
    [89631,5.9,975.4,1.199,3.3,975.9,0,51.39,0,0,66.1,1014.8,21.9,9.3,6.4,9.2,0,1.1,4.9,"2024-04-09T17:19:59"],
    [89632,6,975.5,1.199,3.4,976.2,0,51.39,0,0,66.1,1015,22.2,9.4,6.5,10.1,0,0.7,2.8,"2024-04-09T17:29:59"],
    [89633,6,975.7,1.199,3.5,976.3,0,51.39,0,0,65.7,1015.1,22.3,9.6,6.6,10.8,0,0.5,3.5,"2024-04-09T17:40:00"],
    [89634,6,975.8,1.199,3.5,976.3,0,51.39,0,0,65.6,1015.2,22.4,9.7,6.6,10.4,112.4,0.7,3.3,"2024-04-09T17:49:59"],
    [89635,6,975.7,1.199,3.4,976.2,0,51.39,0,0,65.7,1015.1,22,9.5,6.5,10.1,257.7,0.8,5.6,"2024-04-09T17:59:58"],
    [89636,5.9,975.8,1.2,3.3,976.5,0,51.39,0,0,65.5,1015.3,21.8,9.4,6.4,10.7,133.7,0.5,2.1,"2024-04-09T18:10:01"],
    [89637,5.9,976.1,1.2,3.2,976.7,0,51.39,0,0,65.5,1015.6,21.8,9.4,6.3,9.8,267,0.8,4.1,"2024-04-09T18:19:58"],
    [89638,5.9,976.3,1.201,3.3,977,0,51.39,0,0,66,1015.8,21.9,9.3,6.4,10.6,203.5,0.4,2,"2024-04-09T18:29:58"],
    [89639,5.9,976.6,1.201,3.2,977.1,0,51.39,0,0,65.7,1016.1,21.8,9.3,6.4,10.4,152.3,0.5,2.9,"2024-04-09T18:40:00"],
    [89640,5.9,976.6,1.201,3.3,977.2,0,51.39,0,0,66.1,1016.1,21.8,9.3,6.3,10.4,92.9,0.5,3,"2024-04-09T18:50:00"],
    [89641,5.9,976.7,1.201,3.2,977.2,0,51.39,0,0,65.9,1016.2,21.7,9.3,6.3,10.1,255.7,0.6,4.4,"2024-04-09T19:00:00"],
    [89642,5.9,976.9,1.201,3.2,977.5,0,51.39,0,0,65.3,1016.4,22,9.4,6.5,10.9,303.5,0.4,2.9,"2024-04-09T19:10:00"],
    [89643,5.9,977,1.201,3.1,977.7,0,51.39,0,0,64.6,1016.5,21.8,9.5,6.4,10.3,302.4,0.6,3.1,"2024-04-09T19:20:00"],
    [89644,5.8,977.1,1.201,3.1,977.6,0,51.39,0,0,64.7,1016.6,21.7,9.4,6.3,10.6,150.3,0.5,3.7,"2024-04-09T19:30:00"],
    [89645,5.8,977.2,1.202,3.1,977.7,0,51.39,0,0,65.3,1016.7,21.6,9.2,6.3,10,274.4,0.7,4.4,"2024-04-09T19:40:00"],
    [89646,5.8,977.2,1.201,3,977.7,0,51.39,0,0,65,1016.7,21.7,9.3,6.3,10.4,349.5,0.5,2.1,"2024-04-09T19:50:00"],
    [89647,5.8,977.2,1.201,3,977.8,0,51.39,0,0,64.6,1016.7,21.8,9.4,6.3,10,254.4,0.7,4.2,"2024-04-09T20:00:00"],
    [89648,5.8,977.2,1.201,3.1,977.6,0,51.39,0,0,64.9,1016.7,21.8,9.4,6.3,10.3,353.4,0.6,3.1,"2024-04-09T20:10:00"],
    [89649,5.9,977.4,1.202,3.1,978,0,51.39,0,0,65.1,1016.9,21.8,9.4,6.3,10,249.1,0.7,3,"2024-04-09T20:20:00"],
    [89650,5.9,977.5,1.202,3.2,978.1,0,51.39,0,0,65.4,1017.1,21.9,9.4,6.4,9.7,313.3,0.9,4.6,"2024-04-09T20:30:00"],
    [89651,5.9,977.6,1.202,3.3,978.2,0,51.39,0,0,66.1,1017.1,21.8,9.3,6.4,10,144,0.7,2.6,"2024-04-09T20:39:59"],
    [89652,6,977.7,1.203,3.4,978.3,0,51.39,0,0,66.7,1017.2,21.9,9.2,6.4,9.7,284.3,0.8,3.2,"2024-04-09T20:49:59"],
    [89653,6,977.9,1.203,3.4,978.5,0,51.39,0,0,66.8,1017.5,21.9,9.2,6.4,9.5,265.8,0.9,5.2,"2024-04-09T21:00:00"],
    [89654,6,978.1,1.203,3.4,978.7,0,51.39,0,0,67.2,1017.7,21.9,9.2,6.4,9.4,262.6,1,3.9,"2024-04-09T21:09:58"],
    [89655,6,978.3,1.203,3.4,979,0,51.39,0,0,67,1017.9,21.9,9.2,6.4,10,228.1,0.7,3.6,"2024-04-09T21:19:58"],
    [89656,6,978.6,1.204,3.3,979.1,0,51.39,0,0,66.8,1018.1,21.7,9.2,6.3,9.2,268,1.1,6.8,"2024-04-09T21:29:59"],
    [89657,5.9,978.6,1.204,3.3,979.1,0,51.39,0,0,67,1018.2,21.5,9.1,6.2,8.8,276.1,1.4,5.7,"2024-04-09T21:39:58"],
    [89658,6,978.6,1.205,3.4,979.3,0,51.39,0,0,67.7,1018.2,21.6,9,6.3,9.1,0,1.1,4.5,"2024-04-09T21:49:58"],
    [89659,6,978.7,1.205,3.4,979.3,0,51.39,0,0,68.3,1018.4,21.5,8.9,6.2,9,265,1,4,"2024-04-09T21:59:59"],
    [89660,6,978.9,1.206,3.4,979.5,0,51.39,0,0,68.6,1018.6,21.5,8.9,6.2,9,0,1,4.4,"2024-04-09T22:09:58"],
    [89661,6,979.1,1.206,3.4,979.6,0,51.39,0,0,68.5,1018.7,21.3,8.8,6.1,9.1,230.5,0.9,4.1,"2024-04-09T22:19:58"],
    [89662,5.9,979.1,1.207,3.3,979.6,0,51.39,0,0,68.7,1018.7,21.2,8.7,6.1,8.4,245.5,1.3,8.9,"2024-04-09T22:30:00"],
    [89663,5.9,979.2,1.207,3.2,979.8,0,51.39,0,0,68.8,1018.9,21,8.6,6,8.7,341.7,1,4.7,"2024-04-09T22:39:58"],
    [89664,5.9,979.2,1.208,3.2,979.8,0,51.39,0,0,69,1018.9,20.8,8.6,5.9,8.8,27.6,0.9,5.6,"2024-04-09T22:49:58"],
    [89665,5.9,979.2,1.208,3.1,979.6,0,51.39,0,0,69.4,1018.9,20.7,8.4,5.8,8,266.1,1.4,6.2,"2024-04-09T23:00:00"],
    [89666,5.9,979.4,1.209,3.1,980,0,51.39,0,0,70.2,1019.1,20.6,8.2,5.8,8.2,0,1,5.4,"2024-04-09T23:24:04"],
    [89667,5.9,979.2,1.208,3.1,979.8,0,51.39,0,0,69.9,1018.9,20.7,8.3,5.8,8.6,0,0.9,4.1,"2024-04-09T23:24:05"],
    [89668,5.9,979.5,1.21,3.1,980,0,51.39,0,0,70.7,1019.3,20.5,8.1,5.7,8.6,280,0.8,4,"2024-04-09T23:30:00"],
    [89669,5.9,979.6,1.211,3.1,980.1,0,51.39,0,0,71.3,1019.4,20.1,8,5.5,8.6,241.4,0.7,3.3,"2024-04-09T23:39:59"],
    [89670,5.9,979.6,1.211,3,980.1,0,51.39,0,0,72.1,1019.4,20,7.8,5.5,8.9,263.3,0.5,3.3,"2024-04-09T23:50:00"],
    [89671,5.9,979.6,1.212,3,980.1,0,51.39,0,0,72.5,1019.5,19.9,7.6,5.4,8.5,244.6,0.6,3.2,"2024-04-09T23:59:59"],
    [89672,5.8,979.6,1.213,2.9,980.1,0,51.39,0,0,72.5,1019.5,19.6,7.5,5.3,8,259.2,0.7,2.6,"2024-04-10T00:09:59"],
    [89673,5.8,979.7,1.213,2.9,980.3,0,51.39,0,0,72.6,1019.6,19.6,7.5,5.3,8.3,188.5,0.6,3.1,"2024-04-10T00:19:59"],
    [89674,5.8,979.9,1.213,2.9,980.5,0,51.39,0,0,72.6,1019.8,19.6,7.5,5.3,7.7,0,0.8,3.8,"2024-04-10T00:29:59"],
    [89675,5.8,980,1.214,2.8,980.5,0,51.39,0,0,73,1019.9,19.4,7.4,5.2,7.3,138.2,1,3.4,"2024-04-10T00:39:59"],
    [89676,5.8,980,1.215,2.9,980.6,0,51.39,0,0,74.2,1020,19.2,7.2,5.1,7.5,246.8,0.8,5.4,"2024-04-10T00:49:59"],
    [89677,5.8,980.1,1.215,2.8,980.6,0,51.39,0,0,74.7,1020,19.1,7,5,6.7,234.1,1.1,5.5,"2024-04-10T00:59:58"],
    [89678,5.8,980.1,1.217,2.9,980.5,0,51.39,0,0,76,1020.1,18.8,6.8,4.9,6.8,268.5,0.9,3.5,"2024-04-10T01:09:58"],
    [89679,5.8,980.1,1.216,2.9,980.6,0,51.39,0,0,76.7,1020.1,19,6.7,5,7,19.4,0.8,3.9,"2024-04-10T01:19:59"],
    [89680,5.9,980.2,1.216,3,980.8,0,51.39,0,0,76.6,1020.2,19.3,6.9,5.1,7.5,277.8,0.6,2.6,"2024-04-10T01:29:58"],
    [89681,5.9,980.4,1.215,3.1,981,0,51.39,0,0,76.3,1020.3,19.5,7,5.3,7.3,21.6,0.8,3.2,"2024-04-10T01:39:58"],
    [89682,6,980.6,1.215,3.2,981.1,0,51.39,0,0,76.5,1020.5,19.6,7.1,5.3,7.4,233.5,0.8,3.1,"2024-04-10T01:49:59"],
    [89683,6,980.6,1.215,3.2,981.2,0,51.39,0,0,76.5,1020.6,19.5,7.1,5.3,7,0,1.1,4.2,"2024-04-10T01:59:58"],
    [89684,5.9,980.7,1.215,3.2,981.2,0,51.39,0,0,76.2,1020.7,19.5,7.1,5.2,7.5,276.4,0.8,3.8,"2024-04-10T02:09:57"],
    [89685,5.9,980.9,1.216,3.1,981.5,0,51.39,0,0,75.9,1020.9,19.2,7,5.1,7.2,256.2,0.8,4.6,"2024-04-10T02:19:59"],
    [89686,5.8,981,1.216,2.9,981.6,0,51.39,0,0,75.2,1021,19.2,7,5.1,7.6,306.9,0.7,4.3,"2024-04-10T02:29:58"],
    [89687,5.8,981.1,1.217,2.9,981.6,0,51.39,0,0,75.3,1021.1,19,7,5,7.2,219,0.9,3.8,"2024-04-10T02:39:57"],
    [89688,5.8,981.2,1.217,2.8,981.7,0,51.39,0,0,75.2,1021.2,18.9,6.9,5,6.9,277.3,0.9,3.9,"2024-04-10T02:50:00"],
    [89689,5.8,981.3,1.217,2.9,981.9,0,51.39,0,0,75.5,1021.3,19,6.9,5,7.8,121.4,0.5,2.6,"2024-04-10T02:59:58"],
    [89690,5.8,981.3,1.218,2.8,981.8,0,51.39,0,0,75.7,1021.4,18.8,6.8,4.9,6.4,149.4,1.2,4.4,"2024-04-10T03:09:57"],
    [89691,5.8,981.4,1.218,2.9,981.9,0,51.39,0,0,76.3,1021.4,19,6.8,5,7,261.4,0.8,4.4,"2024-04-10T03:20:00"],
    [89692,5.8,981.5,1.218,2.9,982.1,0.06,51.39,0,0,76.8,1021.6,18.8,6.7,4.9,6.5,0,1.1,3.8,"2024-04-10T03:29:59"],
    [89693,6,981.6,1.22,3.2,982.1,0,51.4,0.01,0,79.3,1021.6,18.9,6.5,5,6.3,259.1,1.1,3.7,"2024-04-10T03:40:00"],
    [89694,6.1,981.6,1.221,3.5,982.1,0,51.4,0,0,83.2,1021.7,18.7,6.1,4.8,6.5,259.7,0.7,3.9,"2024-04-10T03:49:59"],
    [89695,6,981.7,1.222,3.3,982.2,0,51.4,0,0,83.4,1021.8,18.1,5.9,4.6,6.1,241.2,0.8,2.9,"2024-04-10T03:59:59"],
    [89696,5.9,981.8,1.223,3.1,982.4,0,51.41,0.01,0,83.3,1022,18,5.7,4.5,5.4,264.8,1.1,3.3,"2024-04-10T04:09:59"],
    [89697,5.9,981.9,1.224,3,982.5,0,51.41,0,0,83.3,1022.1,17.7,5.6,4.4,4.8,238.7,1.4,5,"2024-04-10T04:19:59"],
    [89698,5.9,982.1,1.224,3,982.6,0,51.41,0,0,83.6,1022.3,17.6,5.5,4.3,4.4,257.7,1.6,5.9,"2024-04-10T04:29:59"],
    [89699,5.9,982.2,1.225,3,982.7,0,51.41,0,0,84.1,1022.5,17.5,5.4,4.3,4.1,240.4,1.8,5.9,"2024-04-10T04:39:59"],
    [89700,5.8,982.3,1.225,2.9,982.8,0,51.41,0,0,84.2,1022.5,17.4,5.3,4.2,4.5,307,1.4,5,"2024-04-10T04:49:58"],
    [89701,5.8,982.4,1.226,2.9,983.1,0,51.41,0,0,84.3,1022.7,17.3,5.3,4.2,5.6,265.5,0.7,2.6,"2024-04-10T04:59:58"],
    [89702,5.8,982.6,1.226,2.9,983.1,0,51.41,0,0,84.5,1022.9,17.3,5.3,4.2,5.7,0,0.7,2.2,"2024-04-10T05:09:59"],
    [89703,5.8,982.7,1.226,2.9,983.2,0,51.41,0,0,84.4,1023,17.3,5.3,4.1,5.6,278.1,0.7,3.9,"2024-04-10T05:19:58"],
    [89704,5.8,982.7,1.226,2.8,983.3,0,51.41,0,0,84.2,1023,17.5,5.3,4.2,5,289.1,1,3.1,"2024-04-10T05:29:58"],
    [89705,5.9,982.9,1.225,2.9,983.5,0,51.41,0,0,84.1,1023.2,17.6,5.4,4.3,5.8,254.3,0.7,3.2,"2024-04-10T05:39:59"],
    [89706,5.9,983.1,1.225,2.9,983.7,0,51.41,0,0,83.7,1023.4,17.6,5.5,4.3,6.4,0,0.5,2.3,"2024-04-10T05:49:58"],
    [89707,5.8,983.2,1.226,2.9,983.7,0,51.41,0,0,83.4,1023.5,17.5,5.5,4.3,5.2,250.5,1,2.9,"2024-04-10T05:59:58"],
    [89708,5.9,983.2,1.224,3,983.6,0,51.41,0,0,82.7,1023.5,18.1,5.7,4.6,5.3,239.5,1,3.5,"2024-04-10T06:09:59"],
    [89709,5.9,983.2,1.222,3.1,983.8,0,51.41,0,0,81.4,1023.5,18.6,6.1,4.8,5.6,0,1.1,4.6,"2024-04-10T06:19:58"],
    [89710,5.9,983.4,1.222,3.1,984,0,51.41,0,0,80.2,1023.6,18.5,6.2,4.8,6.2,0,0.9,4.2,"2024-04-10T06:29:58"],
    [89711,5.9,983.6,1.222,3.1,984.3,0,51.41,0,0,79.2,1023.8,18.8,6.5,4.9,6.3,242.9,1,4.4,"2024-04-10T06:39:59"],
    [89712,5.9,983.8,1.22,3.2,984.4,0,51.41,0,0,78.2,1024,19.5,6.7,5.3,6,206,1.4,4.5,"2024-04-10T06:49:58"],
    [89713,6,983.8,1.22,3.3,984.3,0,51.41,0,0,77.5,1023.9,19.2,6.9,5.1,5.7,297.5,1.8,4.7,"2024-04-10T06:59:57"],
    [89714,6,983.9,1.218,3.4,984.4,0,51.41,0,0,77.1,1024,20,7.1,5.5,6.3,274.8,1.6,5.3,"2024-04-10T07:09:58"],
    [89715,6.1,984,1.22,3.5,984.5,0,51.41,0,0,75.8,1024,19.4,7.5,5.2,6.7,280.2,1.6,5.3,"2024-04-10T07:19:57"],
    [89716,6,984,1.218,3.5,984.5,0,51.41,0,0,76.1,1024.1,19.8,7.4,5.4,6.7,272.7,1.5,4.6,"2024-04-10T07:29:58"],
    [89717,6.1,984,1.215,3.5,984.5,0,51.41,0,0,75.4,1024.1,20.8,7.6,5.9,7.6,277,1,3.9,"2024-04-10T07:39:59"],
    [89718,6.1,984.2,1.215,3.6,984.8,0,51.41,0,0,74.1,1024.2,21.1,8,6.1,7.5,269.5,1.4,4.5,"2024-04-10T07:49:59"],
    [89719,6.1,984.4,1.215,3.7,985.1,0,51.41,0,0,73.4,1024.4,21.3,8.2,6.2,7.8,246.4,1.3,3.5,"2024-04-10T07:59:59"],
    [89720,6.1,984.5,1.215,3.7,985,0,51.41,0,0,72.5,1024.4,21.2,8.3,6.1,7.8,278.5,1.5,4.7,"2024-04-10T08:09:59"],
    [89721,6.2,984.6,1.215,3.8,985,0,51.41,0,0,73.2,1024.5,21.3,8.3,6.2,7.5,0,1.7,5,"2024-04-10T08:19:58"],
    [89722,6.1,984.7,1.215,3.7,985.3,0,51.41,0,0,73.2,1024.7,21.3,8.2,6.2,7.2,270.6,1.9,5.6,"2024-04-10T08:29:59"],
    [89723,6.2,984.9,1.214,4,985.4,0,51.41,0,0,72.3,1024.8,21.4,8.7,6.2,8.1,270.3,1.6,5.4,"2024-04-10T08:39:58"],
    [89724,6.1,985,1.215,3.6,985.6,0,51.41,0,0,71.1,1024.9,21,8.6,6,8,264.9,1.5,4.9,"2024-04-10T08:49:58"],
    [89725,6.1,985.1,1.214,3.6,985.6,0,51.41,0,0,71.9,1025.1,21.4,8.4,6.2,7.2,286.5,2.1,4.7,"2024-04-10T08:59:59"],
    [89726,6.2,985.2,1.213,4,985.7,0,51.41,0,0,71.4,1025.1,21.9,8.9,6.5,8.1,0,1.8,5.2,"2024-04-10T09:09:58"],
    [89727,6.3,985.3,1.215,4.1,985.8,0,51.41,0,0,70.3,1025.1,21.1,9.3,6.1,9.1,251.6,1.2,4.2,"2024-04-10T09:19:58"],
    [89728,6.1,985.4,1.215,3.7,986,0,51.41,0,0,71.4,1025.3,21,8.6,6,7.8,274.8,1.6,3.7,"2024-04-10T09:29:58"],
    [89729,6.1,985.5,1.208,3.7,986,0,51.41,0,0,68.6,1025.4,23.4,9.2,7.2,9,264.9,1.2,3.4,"2024-04-10T09:39:57"],
    [89730,6,985.5,1.207,3.6,985.9,0,51.41,0,0,64.6,1025.2,23.2,10,7.1,9.8,248.4,1.2,4.1,"2024-04-10T09:49:57"],
    [89731,6,985.6,1.206,3.5,986.1,0,51.41,0,0,62.6,1025.3,22.7,10.3,6.9,10.2,165.9,1.3,6.1,"2024-04-10T09:59:57"],
    [89732,5.9,985.6,1.209,3.2,986.1,0,51.41,0,0,60.4,1025.3,21.5,10.5,6.3,10.3,3.8,1.5,5.1,"2024-04-10T10:09:57"],
    [89733,5.8,985.6,1.212,3,986.1,0,51.41,0,0,62.4,1025.4,21.7,9.8,6.4,9.6,323.2,1.4,4.1,"2024-04-10T10:19:57"],
    [89734,5.7,985.6,1.212,2.8,986.1,0,51.41,0,0,62.9,1025.4,21.1,9.5,6.1,8.9,204.6,1.6,4.6,"2024-04-10T10:29:59"],
    [89735,5.7,985.6,1.211,2.8,986.1,0,51.41,0,0,61.5,1025.4,21.7,9.9,6.4,9.2,288,1.8,4.3,"2024-04-10T10:39:57"],
    [89736,5.7,985.6,1.211,2.7,986.1,0,51.41,0,0,62,1025.4,21.8,9.6,6.4,9.1,316.8,1.6,4.2,"2024-04-10T10:49:56"],
    [89737,5.8,985.5,1.206,3,986,0,51.41,0,0,62.5,1025.3,23.4,9.8,7.2,9.9,322.9,1,2.9,"2024-04-10T10:59:59"],
    [89738,5.9,985.5,1.206,3.2,986,0,51.41,0,0,60.2,1025.1,23.1,10.6,7.1,10.4,0,1.4,4.5,"2024-04-10T11:09:56"],
    [89739,5.8,985.4,1.204,3.1,985.9,0,51.41,0,0,59.5,1025.1,23.5,10.7,7.3,11.6,189,0.6,2.2,"2024-04-10T11:19:56"],
    [89740,5.4,985.4,1.206,2,985.8,0,51.41,0,0,54.3,1025,21.5,10.9,6.3,10.8,282.5,1.4,3.3,"2024-04-10T11:29:59"],
    [89741,5.3,985.3,1.205,1.8,985.8,0,51.41,0,0,53.5,1024.9,21.8,10.9,6.4,10.8,261.1,1.3,4,"2024-04-10T11:39:56"],
    [89742,5.2,985.3,1.207,1.5,985.9,0,51.41,0,0,52.6,1025,21.2,10.9,6.2,10.5,273.7,1.7,3.9,"2024-04-10T11:49:58"],
    [89743,5,985.3,1.206,1,985.7,0,51.41,0,0,51.9,1025,21.3,10.5,6.2,10.5,0,1.3,4.6,"2024-04-10T11:59:58"],
    [89744,5.2,985.3,1.2,1.6,985.8,0,51.41,0,0,50.9,1024.9,23.3,11.5,7.1,12,319.3,0.9,4.1,"2024-04-10T12:09:58"],
    [89745,5.1,985.3,1.203,1.1,985.8,0,51.41,0,0,49,1024.8,22.9,11.5,7,11.5,339.3,1.3,3.7,"2024-04-10T12:19:58"],
    [89746,5.2,985.2,1.204,1.6,985.9,0,51.41,0,0,51.6,1024.8,22.7,11.2,6.8,11.1,271.3,1.3,3.5,"2024-04-10T12:29:58"],
    [89747,5.2,985.3,1.205,1.6,985.8,0,51.41,0,0,52.5,1024.9,21.5,11,6.3,11,113.2,1.3,3.4,"2024-04-10T12:39:58"],
    [89748,5.3,985.3,1.206,1.7,985.8,0,51.41,0,0,52.9,1024.9,21.6,10.9,6.3,10.9,268.4,1.3,3,"2024-04-10T12:49:58"],
    [89749,5.2,985.2,1.203,1.5,985.6,0,51.41,0,0,51.6,1024.9,22.6,11.1,6.8,11.8,297.5,0.7,3,"2024-04-10T12:59:58"],
    [89750,5.3,985.2,1.201,1.9,985.7,0,51.41,0,0,51.3,1024.7,23.2,11.7,7.1,11.8,346.4,1.2,3.8,"2024-04-10T13:09:58"],
    [89751,5.6,985.2,1.203,2.6,985.8,0,51.41,0,0,52.8,1024.7,23.5,12,7.2,12.2,306.2,1.2,3,"2024-04-10T13:19:58"],
    [89752,5.7,985.3,1.2,2.8,985.8,0,51.41,0,0,54.8,1024.8,25,11.6,7.9,12.1,334.2,0.9,2.5,"2024-04-10T13:29:58"],
    [89753,5.6,985.3,1.2,2.7,985.9,0,51.41,0,0,51.7,1024.7,23.9,12.4,7.4,12.6,311.9,1.2,3.9,"2024-04-10T13:39:57"],
    [89754,5.2,985.4,1.202,1.6,985.9,0,51.41,0,0,50,1024.9,22.7,11.7,6.9,12.2,327.7,1,2.3,"2024-04-10T13:49:59"],
    [89755,5.4,985.4,1.198,2,985.9,0,51.41,0,0,50.7,1024.9,24.2,12,7.6,11.6,92.3,1.7,3.7,"2024-04-10T13:59:57"],
    [89756,5.4,985.4,1.202,2.1,985.9,0,51.41,0,0,51,1024.9,23.6,12,7.3,11.9,319.3,1.6,3.4,"2024-04-10T14:09:58"],
    [89757,5.6,985.5,1.202,2.6,986.1,0,51.41,0,0,53.4,1025,23.2,11.8,7.1,12.2,235.1,1,2.6,"2024-04-10T14:19:59"],
    [89758,5.5,985.6,1.202,2.4,986.1,0,51.41,0,0,53.3,1025.1,23.6,11.6,7.3,11.8,317.8,1.2,3.2,"2024-04-10T14:29:57"],
    [89759,5.7,985.6,1.203,2.8,986.2,0,51.41,0,0,55,1025.2,23.5,11.6,7.2,12,86,1.1,2.1,"2024-04-10T14:39:57"],
    [89760,5.6,985.7,1.202,2.6,986.2,0,51.41,0,0,53.6,1025.2,23.7,11.8,7.3,12.6,303,0.7,2.9,"2024-04-10T14:49:58"],
    [89761,5.4,985.7,1.202,2.2,986.2,0,51.41,0,0,52.2,1025.2,22.9,11.7,7,12.1,0,1,2.5,"2024-04-10T14:59:56"],
    [89762,5.7,985.7,1.202,2.8,986.2,0,51.41,0,0,54,1025.2,23.8,11.8,7.4,12.6,326,0.8,2.6,"2024-04-10T15:09:56"],
    [89763,5.5,985.8,1.204,2.4,986.3,0,51.41,0,0,53.6,1025.3,22.7,11.5,6.9,11.9,280.1,1.1,2.6,"2024-04-10T15:19:58"],
    [89764,5.3,985.9,1.204,1.8,986.4,0,51.41,0,0,52.2,1025.4,22.9,11.3,7,11.8,286.6,0.9,2.1,"2024-04-10T15:29:56"],
    [89765,5.5,985.9,1.204,2.3,986.5,0,51.41,0,0,54,1025.5,23.4,11.3,7.2,12.8,329.7,0.4,1.6,"2024-04-10T15:39:56"],
    [89766,5.6,985.9,1.201,2.5,986.4,0,51.41,0,0,53.1,1025.5,23.7,11.8,7.3,12.5,346.4,0.8,1.9,"2024-04-10T15:49:58"],
    [89767,5.4,986.1,1.201,2,986.6,0,51.41,0,0,50.5,1025.6,23.2,12,7.1,12.9,68.7,0.7,1.6,"2024-04-10T15:59:56"],
    [89768,5.2,986.1,1.202,1.4,986.7,0,51.41,0,0,48.7,1025.6,22.8,11.9,6.9,12.7,285.7,0.8,1.9,"2024-04-10T16:09:57"],
    [89769,5.2,986.1,1.2,1.5,986.7,0,51.41,0,0,48.6,1025.6,23.2,12,7.1,13,315.2,0.7,1.7,"2024-04-10T16:19:58"],
    [89770,5.1,986.1,1.2,1.4,986.6,0,51.41,0,0,47.3,1025.6,22.9,12.3,7,13.2,310.4,0.7,2,"2024-04-10T16:29:58"],
    [89771,5.2,986.1,1.201,1.5,986.6,0,51.41,0,0,47.7,1025.5,23.1,12.3,7.1,13.6,342.7,0.5,1.6,"2024-04-10T16:39:58"],
    [89772,5.2,986.1,1.202,1.5,986.6,0,51.41,0,0,48.3,1025.6,23.1,12.1,7.1,13.6,320.8,0.4,1.2,"2024-04-10T16:49:58"],
    [89773,5.2,986.1,1.202,1.5,986.7,0,51.41,0,0,49.1,1025.7,23,11.9,7,13.4,323.2,0.4,1.6,"2024-04-10T16:59:58"],
    [89774,5.4,986.2,1.203,2.1,986.6,0,51.41,0,0,51.5,1025.7,23.3,11.7,7.2,13.6,327.9,0.3,1,"2024-04-10T17:09:58"],
    [89775,5.5,986.2,1.204,2.4,986.7,0,51.41,0,0,54.4,1025.8,22.7,11.2,6.9,12.9,0,0.4,1.2,"2024-04-10T17:19:58"],
    [89776,5.4,986.2,1.205,2,986.7,0,51.41,0,0,53,1025.8,22.3,11.2,6.7,12.1,311.6,0.7,1.3,"2024-04-10T17:29:57"],
    [89777,5.3,986.3,1.208,1.9,986.9,0,51.41,0,0,53.6,1025.9,22.1,11,6.6,11.9,287.8,0.7,1.3,"2024-04-10T17:39:58"],
    [89778,5.3,986.4,1.208,1.7,986.9,0,51.41,0,0,53.7,1026.1,21.8,10.7,6.4,11.2,271.4,0.9,1.6,"2024-04-10T17:49:56"],
    [89779,5.3,986.4,1.211,1.8,987,0,51.41,0,0,56,1026.2,21.1,10.2,6.1,10.6,260.7,1,1.4,"2024-04-10T17:59:56"],
    [89780,5.7,986.4,1.215,2.8,987,0,51.41,0,0,64.6,1026.3,20.7,9.1,5.9,10,247.8,0.7,1.2,"2024-04-10T18:09:57"],
    [89781,5.7,986.5,1.218,2.7,987,0,51.41,0,0,66.7,1026.5,20.1,8.5,5.6,8.9,255.4,0.9,1.4,"2024-04-10T18:19:56"],
    [89782,5.7,986.6,1.219,2.6,987.2,0,51.41,0,0,68,1026.6,19.8,8.2,5.4,8.6,246.2,0.8,1.3,"2024-04-10T18:29:56"],
    [89783,5.6,986.7,1.22,2.3,987.2,0,51.41,0,0,67,1026.7,19.5,8.1,5.3,8.4,261,0.8,1.4,"2024-04-10T18:39:57"],
    [89784,5.5,986.9,1.22,2.2,987.3,0,51.41,0,0,68,1027,19.3,7.8,5.2,8.1,262.7,0.8,1.4,"2024-04-10T18:49:56"],
    [89785,5.5,986.9,1.222,2.2,987.6,0,51.41,0,0,68,1027,18.9,7.7,5,8,266.9,0.9,1.5,"2024-04-10T18:59:56"],
    [89786,5.5,987,1.222,2.1,987.6,0,51.41,0,0,68.4,1027.2,18.7,7.5,4.9,7.8,251.5,0.8,1.3,"2024-04-10T19:09:57"],
    [89787,5.4,987.1,1.223,1.9,987.6,0,51.41,0,0,67.7,1027.3,18.5,7.4,4.8,7.7,257.1,0.8,1.4,"2024-04-10T19:19:56"],
    [89788,5.3,987.2,1.222,1.7,987.7,0,51.41,0,0,66.2,1027.4,18.5,7.6,4.8,8.2,259.1,0.7,1.3,"2024-04-10T19:29:56"],
    [89789,5.3,987.3,1.222,1.6,987.9,0,51.41,0,0,66,1027.5,18.7,7.6,4.9,7.5,258,1,1.5,"2024-04-10T19:39:57"],
    [89790,5.2,987.4,1.223,1.4,987.9,0,51.41,0,0,65.2,1027.6,18.1,7.5,4.6,7.5,257.2,1,1.6,"2024-04-10T19:49:56"],
    [89791,5.2,987.5,1.224,1.4,988,0,51.41,0,0,66.4,1027.7,18,7.2,4.5,8.3,0,0.5,1.4,"2024-04-10T19:59:56"],
    [89792,5.2,987.4,1.225,1.3,987.9,0,51.41,0,0,66.3,1027.6,17.8,7.2,4.5,7.6,263.8,0.8,1.5,"2024-04-10T20:09:57"],
    [89793,5.2,987.5,1.225,1.3,988,0,51.41,0,0,67,1027.8,17.7,7,4.4,7.5,241.5,0.7,1.1,"2024-04-10T20:19:56"],
    [89794,5.2,987.6,1.224,1.2,988.2,0,51.41,0,0,66.3,1027.9,17.8,7.1,4.4,7.2,266.8,0.9,1.4,"2024-04-10T20:29:57"],
    [89795,5.2,987.7,1.223,1.3,988.2,0,51.41,0,0,65.4,1027.9,18.1,7.4,4.6,7.5,253.4,0.9,1.3,"2024-04-10T20:39:58"],
    [89796,5.1,987.8,1.225,1.2,988.4,0,51.41,0,0,65.7,1028.1,17.6,7.2,4.4,7.3,280.3,0.9,1.6,"2024-04-10T20:49:57"],
    [89797,5.2,987.9,1.225,1.2,988.3,0,51.41,0,0,66.8,1028.2,17.7,7,4.4,7.2,257.3,0.8,1.4,"2024-04-10T20:59:57"],
    [89798,5.2,987.9,1.226,1.2,988.4,0,51.41,0,0,67,1028.2,17.6,6.9,4.3,6.9,277.6,1,1.6,"2024-04-10T21:09:57"],
    [89799,5.1,987.9,1.225,1.2,988.5,0,51.41,0,0,66.3,1028.2,17.6,7,4.4,7.1,268.1,0.9,1.5,"2024-04-10T21:19:57"],
    [89800,5.1,988,1.224,1.2,988.5,0,51.41,0,0,65.3,1028.2,18,7.2,4.6,7.3,256.8,0.9,1.4,"2024-04-10T21:29:57"],
    [89801,5.1,988,1.224,1.2,988.5,0,51.41,0,0,64.8,1028.3,18,7.4,4.6,7.5,255.5,0.9,1.4,"2024-04-10T21:39:57"],
    [89802,5.1,988,1.225,1.1,988.6,0,51.41,0,0,64.5,1028.2,17.8,7.4,4.4,7.7,251.1,0.8,1.5,"2024-04-10T21:49:57"],
    [89803,5.1,988,1.226,1.1,988.5,0,51.41,0,0,66.6,1028.3,17.4,6.9,4.3,7.2,260.1,0.8,1.5,"2024-04-10T21:59:56"],
    [89804,5.1,988,1.228,1.1,988.4,0,51.41,0,0,68.5,1028.3,17,6.5,4,6.9,258.2,0.7,1.4,"2024-04-10T22:09:57"],
    [89805,5.1,987.9,1.229,1.1,988.4,0,51.41,0,0,69.7,1028.3,16.7,6.3,3.9,7.1,255.5,0.6,1.4,"2024-04-10T22:19:56"],
    [89806,5.2,988,1.23,1.1,988.5,0,51.41,0,0,71.6,1028.4,16.5,5.9,3.8,6.3,242.9,0.7,1.3,"2024-04-10T22:29:57"],
    [89807,5.1,988,1.229,1,988.5,0,51.41,0,0,70.3,1028.4,16.5,6,3.8,6.3,264.4,0.7,1.2,"2024-04-10T22:39:56"],
    [89808,5.1,988.1,1.229,0.9,988.6,0,51.41,0,0,68.8,1028.5,16.6,6.2,3.8,6.3,264.8,0.9,1.4,"2024-04-10T22:49:56"],
    [89809,5.1,988,1.23,0.9,988.5,0,51.41,0,0,69.6,1028.4,16.5,6.1,3.8,6.3,248.7,0.8,1.4,"2024-04-10T22:59:58"],
    [89810,5.1,987.9,1.229,0.9,988.3,0,51.41,0,0,70.5,1028.3,16.5,5.9,3.8,6.2,261.3,0.7,1.2,"2024-04-10T23:23:31"],
    [89811,5.1,987.9,1.231,1,988.3,0,51.41,0,0,71.1,1028.4,16.2,5.9,3.6,6,261.5,0.8,1.3,"2024-04-10T23:23:31"],
    [89812,5,987.8,1.229,0.8,988.3,0,51.41,0,0,69.6,1028.2,16.5,6,3.8,6,258.2,0.9,1.3,"2024-04-10T23:29:57"],
    [89813,5,987.9,1.228,0.8,988.4,0,51.41,0,0,69,1028.3,16.7,6.1,3.9,6.4,259.9,0.8,1.3,"2024-04-10T23:39:55"],
    [89814,5,987.9,1.228,0.8,988.4,0,51.41,0,0,68.4,1028.3,16.7,6.2,3.9,6.2,267.8,0.9,1.4,"2024-04-10T23:49:55"],
    [89815,5,987.9,1.229,0.9,988.3,0,51.41,0,0,68.1,1028.2,16.6,6.3,3.8,6.3,250.6,0.9,1.5,"2024-04-10T23:59:57"],
    [89816,5.1,987.8,1.23,1.1,988.3,0,51.41,0,0,71.3,1028.2,16.4,5.9,3.7,6.1,256.9,0.8,1.2,"2024-04-11T00:09:55"],
    [89817,5.1,987.8,1.23,1.1,988.2,0,51.41,0,0,71.7,1028.2,16.4,5.8,3.7,6,254.6,0.8,1.3,"2024-04-11T00:19:55"],
    [89818,5.1,987.8,1.228,1,988.4,0,51.41,0,0,69.8,1028.2,16.8,6.1,3.9,6.2,258.2,0.9,1.4,"2024-04-11T00:29:57"],
    [89819,5.1,987.9,1.23,1,988.5,0,51.41,0,0,68.6,1028.3,16.6,6.3,3.8,6.4,256.9,0.9,1.3,"2024-04-11T00:39:55"],
    [89820,5.1,987.9,1.231,1,988.3,0,51.41,0,0,70.3,1028.4,16.1,6,3.5,6.2,260.2,0.8,1.4,"2024-04-11T00:49:57"],
    [89821,5.1,987.8,1.23,0.9,988.4,0,51.41,0,0,71.4,1028.3,16.2,5.6,3.6,5.7,244.1,0.9,1.3,"2024-04-11T00:59:56"],
    [89822,5.1,987.8,1.233,0.8,988.4,0,51.41,0,0,71.3,1028.3,15.6,5.6,3.3,5.7,256.7,0.9,1.3,"2024-04-11T01:09:56"],
    [89823,5,987.8,1.231,0.7,988.2,0,51.41,0,0,71.3,1028.3,16,5.5,3.5,5.6,256.3,0.8,1.4,"2024-04-11T01:19:57"],
    [89824,5,987.7,1.231,0.7,988.1,0,51.41,0,0,70.5,1028.2,16,5.7,3.5,5.9,262.7,0.8,1.2,"2024-04-11T01:29:56"],
    [89825,5,987.6,1.229,0.7,988.2,0,51.41,0,0,69.3,1028.1,16.4,5.9,3.7,6.4,266,0.7,1.1,"2024-04-11T01:39:56"],
    [89826,5,987.6,1.228,0.7,988.1,0,51.41,0,0,67.8,1028,16.7,6.2,3.9,6.6,257.8,0.7,1.2,"2024-04-11T01:49:57"],
    [89827,5,987.6,1.23,0.8,988,0,51.41,0,0,68.3,1028,16.2,6.2,3.6,6.7,261.9,0.7,1.2,"2024-04-11T01:59:56"],
    [89828,5,987.6,1.23,0.8,988.1,0,51.41,0,0,70.6,1028.1,16.2,5.8,3.6,6.2,246.4,0.7,1,"2024-04-11T02:09:56"],
    [89829,5,987.5,1.229,0.9,988,0,51.41,0,0,69.6,1028,16.6,6,3.8,6.5,263.2,0.6,1,"2024-04-11T02:19:56"],
    [89830,5.1,987.5,1.228,1,988,0,51.41,0,0,67.6,1027.9,16.9,6.6,4,8.2,301,0.3,0.9,"2024-04-11T02:29:56"],
    [89831,5.1,987.6,1.225,1,988.1,0,51.41,0,0,66.9,1027.9,17.5,6.7,4.3,8.1,312.5,0.4,0.9,"2024-04-11T02:39:56"],
    [89832,5.1,987.7,1.227,1.2,988.2,0,51.41,0,0,66.3,1027.9,17.3,7,4.2,8,272,0.5,0.9,"2024-04-11T02:49:56"],
    [89833,5.2,987.6,1.228,1.2,988.1,0,51.41,0,0,69.3,1028,17.1,6.4,4.1,7.3,273,0.6,0.9,"2024-04-11T02:59:56"],
    [89834,5.2,987.6,1.224,1.2,988.1,0,51.41,0,0,66.9,1027.9,18,7,4.6,8.6,243.1,0,1.1,"2024-04-11T03:09:56"],
    [89835,5.2,987.6,1.226,1.3,988.1,0,51.41,0,0,66.7,1027.9,17.5,7.1,4.3,8,262.3,0.5,1,"2024-04-11T03:19:57"],
    [89836,5.2,987.7,1.229,1.2,988.3,0,51.41,0,0,69.8,1028.1,16.8,6.3,3.9,6.7,257.3,0.8,1.2,"2024-04-11T03:29:55"],
    [89837,5.2,987.8,1.231,1.2,988.4,0,51.41,0,0,71.4,1028.3,16.4,6,3.7,6.2,256.4,0.8,1.5,"2024-04-11T03:39:55"],
    [89838,5.2,987.9,1.228,1.2,988.5,0,51.41,0,0,71.6,1028.4,17,5.9,4,5.6,250.9,1,1.8,"2024-04-11T03:49:57"],
    [89839,5.2,988,1.23,1.1,988.5,0,51.41,0,0,70.1,1028.5,16.6,6.2,3.8,5.9,258.9,1.1,1.6,"2024-04-11T03:59:55"],
    [89840,5.1,988.1,1.233,1,988.6,0,51.41,0,0,71.7,1028.6,15.7,5.7,3.4,5.3,256.6,1.1,1.8,"2024-04-11T04:09:55"],
    [89841,5.1,988.1,1.233,0.9,988.6,0,51.41,0,0,74.7,1028.7,15.7,5,3.4,4.5,256.9,1.2,1.8,"2024-04-11T04:19:57"],
    [89842,5.1,988.2,1.232,1,988.9,0,51.41,0,0,72.7,1028.8,16.1,5.5,3.6,5,258.5,1.2,2,"2024-04-11T04:29:54"],
    [89843,5.1,988.4,1.229,1,989,0,51.41,0,0,69.5,1028.8,16.8,6.2,3.9,5.3,253.4,1.5,3,"2024-04-11T04:39:55"],
    [89844,5.1,988.5,1.235,0.9,989.1,0,51.41,0,0,72.2,1029,15.4,5.5,3.2,5.3,242.6,1,1.9,"2024-04-11T04:49:56"],
    [89845,5.1,988.5,1.235,1,989.1,0,51.41,0,0,75.3,1029.1,15.3,5,3.2,6.5,252.3,0.3,1.1,"2024-04-11T04:59:55"],
    [89846,5.1,988.5,1.235,1,989,0,51.41,0,0,76.1,1029.1,15.6,4.9,3.3,5.3,0,0.7,1.7,"2024-04-11T05:09:56"],
    [89847,5.3,988.4,1.233,1.4,988.9,0,51.41,0,0,75.3,1029,16.4,5.4,3.7,6.6,261.4,0.4,0.8,"2024-04-11T05:19:56"],
    [89848,5.4,988.5,1.228,1.8,989,0,51.41,0,0,75,1028.9,17.7,5.9,4.4,6.7,283.7,0.6,1,"2024-04-11T05:29:56"],
    [89849,5.6,988.6,1.223,2.5,989.1,0,51.41,0,0,72.1,1028.9,19.3,7.1,5.2,8.1,0,0.5,0.8,"2024-04-11T05:39:56"],
    [89850,5.7,988.7,1.219,2.7,989.3,0,51.41,0,0,68.4,1028.8,20.6,8.2,5.9,10,0,0,0,"2024-04-11T05:49:56"],
    [89851,5.9,988.8,1.221,3.1,989.3,0,51.41,0,0,68.5,1028.9,20.1,8.6,5.6,10.3,76.4,0.3,0.8,"2024-04-11T05:59:56"],
    [89852,6,988.9,1.217,3.5,989.5,0,51.41,0,0,71.5,1029,21.6,8.3,6.4,10,306.3,0,0.5,"2024-04-11T06:09:56"],
    [89853,5.7,989.1,1.215,2.7,989.6,0,51.41,0,0,63,1029.1,21,9.4,6.1,11.2,83.1,0,0.7,"2024-04-11T06:19:56"],
    [89854,5.5,989.2,1.213,2.1,989.7,0,51.41,0,0,58.1,1029.1,21.9,10,6.5,11.5,105.7,0.4,0.8,"2024-04-11T06:29:56"],
    [89855,5.6,989.2,1.213,2.6,989.6,0,51.41,0,0,59,1029,22,10.3,6.5,11.2,96,0.6,1.1,"2024-04-11T06:39:56"],
    [89856,5.7,989.2,1.211,2.7,989.7,0,51.41,0,0,59.1,1029.1,22.4,10.3,6.8,11.3,127.8,0.6,1.3,"2024-04-11T06:49:55"],
    [89857,5.4,989.2,1.213,2.1,989.7,0,51.41,0,0,56.5,1029.1,21.4,10.3,6.3,10.6,83.2,1,1.6,"2024-04-11T06:59:55"],
    [89858,5.4,989.2,1.21,2,989.6,0,51.41,0,0,54.8,1029,22.4,10.7,6.8,11.1,133.2,0.9,2,"2024-04-11T07:09:57"],
    [89859,5.6,989.2,1.21,2.5,989.6,0,51.41,0,0,56.2,1028.9,22.5,10.9,6.8,11.1,65.8,1.1,2.2,"2024-04-11T07:19:55"],
    [89860,5.5,989.2,1.21,2.4,989.8,0,51.41,0,0,55.5,1029,22.3,10.9,6.7,11.1,113.6,1.1,2.4,"2024-04-11T07:29:55"],
    [89861,5.7,989.2,1.206,2.9,989.8,0,51.41,0,0,55.9,1029,23.7,11.4,7.4,11.8,118,0.9,2.1,"2024-04-11T07:39:56"],
    [89862,5.7,989.3,1.206,3,989.8,0,51.41,0,0,54.7,1028.9,23.5,11.8,7.3,12.3,103.8,0.9,2.5,"2024-04-11T07:49:55"],
    [89863,6,989.4,1.207,3.6,989.8,0,51.41,0,0,58,1029,25.1,11.6,8,12,307.9,1.1,2.8,"2024-04-11T07:59:55"],
    [89864,6.4,989.4,1.208,4.4,989.9,0,51.41,0,0,60.6,1029,24.4,11.8,7.7,12.3,309.5,1,2.7,"2024-04-11T08:09:56"],
    [89865,6.3,989.4,1.205,4.2,989.9,0,51.41,0,0,62,1029.1,25.6,11.3,8.2,11.5,102.6,1,2.3,"2024-04-11T08:19:55"],
    [89866,6.3,989.4,1.204,4.2,989.9,0,51.41,0,0,58.1,1029,25.3,12.2,8.1,13,89.7,0.7,2.9,"2024-04-11T08:29:55"],
    [89867,6.4,989.5,1.201,4.5,990.1,0,51.41,0,0,57.7,1029,26.2,12.6,8.5,13.4,57.5,0.8,2.6,"2024-04-11T08:39:56"],
    [89868,6.4,989.6,1.204,4.4,990.1,0,51.41,0,0,57.8,1029.1,25.4,12.5,8.2,12.5,325.8,1.6,3.1,"2024-04-11T08:49:55"],
    [89869,6.7,989.6,1.204,5.1,990.2,0,51.41,0,0,61.8,1029.2,26.4,12.2,8.6,12.1,1.4,1.6,3,"2024-04-11T08:59:54"],
    [89870,6.6,989.7,1.203,5,990.3,0,51.41,0,0,61.5,1029.3,26.7,12.2,8.7,12,322.2,1.7,3.6,"2024-04-11T09:09:56"],
    [89871,6.6,989.9,1.204,4.9,990.3,0,51.41,0,0,61.1,1029.5,25.9,12.2,8.4,11.8,284.7,1.9,4.1,"2024-04-11T09:19:54"],
    [89872,6.6,989.9,1.201,5.1,990.5,0,51.41,0,0,59.7,1029.4,26.7,12.7,8.7,12.9,350.2,1.3,3.2,"2024-04-11T09:29:56"],
    [89873,6.5,990.1,1.204,4.7,990.6,0,51.41,0,0,57.7,1029.6,25.8,12.9,8.3,12.6,337.4,1.8,4.1,"2024-04-11T09:39:56"],
    [89874,6.3,990.2,1.201,4.4,990.6,0,51.41,0,0,56.6,1029.7,26.1,12.8,8.5,12.9,288.2,1.5,3.3,"2024-04-11T09:49:55"],
    [89875,6.1,990.2,1.201,3.8,990.7,0,51.41,0,0,53.1,1029.6,25.8,13.2,8.3,13.2,355.4,1.5,4.9,"2024-04-11T09:59:54"],
    [89876,5.7,990.1,1.2,3,990.7,0,51.41,0,0,50.4,1029.6,26,13.1,8.5,13.5,330.1,1.2,3.4,"2024-04-11T10:09:55"],
    [89877,5.6,990.1,1.2,2.8,990.6,0,51.41,0,0,48.6,1029.6,25,13.4,8,13.3,310.7,1.8,4.1,"2024-04-11T10:19:55"],
    [89878,5.6,990.2,1.198,2.6,990.7,0,51.41,0,0,47,1029.6,25.2,13.7,8.1,13.9,272.1,1.4,4.3,"2024-04-11T10:29:55"],
    [89879,5.6,990.1,1.198,2.7,990.8,0,51.41,0,0,46.8,1029.5,25.1,13.9,8,14.2,313.8,1.3,4.3,"2024-04-11T10:39:55"],
    [89880,5.4,990.1,1.195,2.1,990.6,0,51.41,0,0,44.6,1029.5,27.6,14.1,9.2,14.5,355.6,1.2,3.3,"2024-04-11T10:49:55"],
    [89881,5.5,990.1,1.197,2.5,990.6,0,51.41,0,0,45.5,1029.5,25.4,14.1,8.2,14.5,141.5,1.4,3.4,"2024-04-11T10:59:56"],
    [89882,5.3,990,1.196,2,990.5,0,51.41,0,0,43.6,1029.4,26.4,14.2,8.6,14.3,333.4,1.6,4,"2024-04-11T11:09:55"],
    [89883,5.6,990,1.194,2.6,990.4,0,51.41,0,0,44.4,1029.2,27.6,14.6,9.2,15.3,49.3,1,3.4,"2024-04-11T11:19:55"],
    [89884,5.7,989.8,1.194,3,990.2,0,51.41,0,0,45,1029,26.9,14.9,8.9,15.4,58.6,1.3,3.5,"2024-04-11T11:29:56"],
    [89885,5.6,989.7,1.194,2.8,990,0,51.41,0,0,44.2,1028.9,26,15,8.5,15.4,92.5,1.4,4.1,"2024-04-11T11:39:55"],
    [89886,5.4,989.6,1.194,2.2,989.9,0,51.41,0,0,43.2,1028.8,26.7,14.6,8.8,15,285,1.3,3.8,"2024-04-11T11:49:55"],
    [89887,5.5,989.4,1.193,2.5,989.8,0,51.41,0,0,43.1,1028.6,26.2,15,8.5,15.3,248.5,1.5,5.5,"2024-04-11T11:59:56"],
    [89888,5.5,989.4,1.192,2.5,989.8,0,51.41,0,0,42.9,1028.6,27.1,15,8.9,15.4,270.1,1.4,3.9,"2024-04-11T12:09:55"],
    [89889,5.3,989.3,1.191,2,989.8,0,51.41,0,0,40.7,1028.5,27.4,15.3,9.1,15.9,288.5,1.2,3.8,"2024-04-11T12:19:55"],
    [89890,5.5,989.3,1.191,2.5,989.7,0,51.41,0,0,41.9,1028.4,26.5,15.4,8.7,15.7,113.6,1.7,4.8,"2024-04-11T12:29:56"],
    [89891,5.4,989.3,1.192,2.1,989.7,0,51.41,0,0,41,1028.4,27.3,15.4,9,16,351.8,1.3,3.4,"2024-04-11T12:39:53"],
    [89892,5.6,989.2,1.19,2.7,989.6,0,51.41,0,0,42.5,1028.4,27.1,15.4,9,16.4,337.6,0.9,3,"2024-04-11T12:49:53"],
    [89893,5.4,989.1,1.191,2.2,989.6,0,51.41,0,0,41.1,1028.3,27.1,15.4,8.9,16.1,350.3,1.1,3.5,"2024-04-11T12:59:56"],
    [89894,5.2,989.1,1.192,1.8,989.5,0,51.41,0,0,40.5,1028.3,25.7,15.2,8.3,15.8,310.6,1.2,2.9,"2024-04-11T13:09:53"],
    [89895,5.3,989,1.192,1.9,989.6,0,51.41,0,0,41.1,1028.2,26.5,15,8.7,15.5,340.5,1.3,2.9,"2024-04-11T13:19:53"],
    [89896,5.2,988.9,1.19,1.8,989.3,0,51.41,0,0,40.1,1028,27.1,15.4,8.9,16.1,357.6,1,3.1,"2024-04-11T13:29:55"],
    [89897,5.2,988.8,1.19,1.7,989.3,0,51.41,0,0,39.2,1028,27.6,15.5,9.2,15.8,287.6,1.6,3.7,"2024-04-11T13:39:54"],
    [89898,5.4,988.8,1.189,2.2,989.3,0,51.41,0,0,40.4,1027.9,27.5,15.7,9.1,16.7,67.9,0.9,3.5,"2024-04-11T13:49:56"],
    [89899,5.4,988.8,1.189,2.3,989.2,0,51.41,0,0,40.8,1027.8,28.2,15.6,9.4,16.4,70.1,1.1,3.3,"2024-04-11T13:59:56"],
    [89900,5.3,988.8,1.189,2,989.3,0,51.41,0,0,39.7,1027.9,27.4,15.6,9.1,16.5,351.9,1,3.1,"2024-04-11T14:09:56"],
    [89901,5.4,988.7,1.188,2.2,989.3,0,51.41,0,0,39.9,1027.8,27.9,15.8,9.3,16.5,303,1.2,3.6,"2024-04-11T14:19:56"],
    [89902,5.6,988.7,1.186,2.7,989.2,0,51.41,0,0,39.9,1027.6,28.4,16.4,9.5,17.4,0,1,2.7,"2024-04-11T14:29:56"],
    [89903,5.3,988.7,1.188,2.1,989.2,0,51.41,0,0,38.6,1027.7,26.8,16.2,8.8,16.9,133,1.3,3.2,"2024-04-11T14:39:55"],
    [89904,5.3,988.6,1.188,1.9,989.1,0,51.41,0,0,38.6,1027.7,27.8,16,9.2,16.8,321.2,1.2,3,"2024-04-11T14:49:56"],
    [89905,5.2,988.6,1.188,1.8,989,0,51.41,0,0,39,1027.7,27.1,15.8,8.9,16.7,343.6,1,3.3,"2024-04-11T14:59:54"],
    [89906,5.3,988.5,1.187,2,989.1,0,51.41,0,0,38.4,1027.5,27.1,16.2,8.9,16.8,258.3,1.4,3.8,"2024-04-11T15:09:54"],
    [89907,5.3,988.6,1.189,2,989.1,0,51.41,0,0,39.4,1027.6,26.7,15.9,8.8,16.6,289.8,1.2,3.1,"2024-04-11T15:19:55"],
    [89908,5.2,988.5,1.188,1.7,989.1,0,51.41,0,0,38.6,1027.6,27.2,15.8,9,16.4,322.7,1.3,3.7,"2024-04-11T15:29:54"],
    [89909,5,988.5,1.187,1.2,989,0.01,51.41,0,0,36.5,1027.5,27.5,16.2,9.1,17.1,312,0.9,2.7,"2024-04-11T15:39:54"],
    [89910,5.3,988.5,1.186,1.9,988.9,0,51.41,0,0,37.9,1027.5,27.3,16.3,9,17.2,333.4,1,2.8,"2024-04-11T15:49:55"],
    [89911,5.1,988.5,1.188,1.5,989.1,0,51.41,0,0,37.4,1027.5,27.1,16,9,16.8,286.6,1.1,2.9,"2024-04-11T15:59:54"],
    [89912,5.3,988.6,1.187,2.1,989.1,0,51.41,0,0,39.1,1027.6,27.6,16.1,9.2,16.9,322.9,1.1,3,"2024-04-11T16:09:54"],
    [89913,5.4,988.6,1.188,2.3,989.1,0,51.41,0,0,39.7,1027.6,27.6,16.1,9.2,17.1,343.3,0.9,2.3,"2024-04-11T16:19:55"],
    [89914,5.3,988.6,1.187,2,989,0,51.41,0,0,38.8,1027.6,27.5,16,9.1,16.7,0,1.2,2.8,"2024-04-11T16:29:54"],
    [89915,5.4,988.5,1.188,2.2,988.9,0,51.41,0,0,39,1027.5,27.3,16.2,9,17.4,59.4,0.7,3.6,"2024-04-11T16:39:54"],
    [89916,5.3,988.5,1.189,1.9,989.1,0,51.41,0,0,39.6,1027.6,26.9,15.7,8.9,16.6,321,1,2.5,"2024-04-11T16:49:56"],
    [89917,5.4,988.5,1.19,2.4,989,0,51.41,0,0,41.5,1027.6,27.8,15.4,9.3,16.5,259.4,0.8,2.7,"2024-04-11T16:59:54"],
    [89918,5.4,988.6,1.191,2.2,989.1,0,51.41,0,0,41.2,1027.7,27.3,15.3,9,16.5,291.9,0.7,2.1,"2024-04-11T17:09:53"],
    [89919,5.5,988.6,1.193,2.5,989.1,0,51.41,0,0,43,1027.8,26.9,15,8.9,16.1,272.5,0.7,1.5,"2024-04-11T17:19:56"],
    [89920,5.6,988.7,1.195,2.7,989.2,0,51.41,0,0,45.5,1028,26.3,14.3,8.6,15.3,265.3,0.8,1.5,"2024-04-11T17:29:53"],
    [89921,5.7,988.7,1.198,3.1,989.2,0,51.41,0,0,48.2,1028,25.9,13.8,8.4,14.8,265.7,0.7,1.2,"2024-04-11T17:39:54"],
    [89922,5.6,988.8,1.198,2.8,989.3,0,51.41,0,0,48,1028.2,25.6,13.6,8.3,14.3,258.4,0.9,1.3,"2024-04-11T17:49:56"],
    [89923,5.9,988.9,1.203,3.4,989.4,0,51.41,0,0,52,1028.3,25.5,13.1,8.2,14,265.6,0.7,1.1,"2024-04-11T17:59:55"],
    [89924,6,988.9,1.205,3.6,989.4,0,51.41,0,0,56.5,1028.5,24.2,12,7.6,12.8,242.9,0.8,1.3,"2024-04-11T18:09:55"],
    [89925,5.9,988.9,1.206,3.3,989.4,0,51.41,0,0,55.9,1028.5,24.3,11.9,7.6,12.5,264.6,0.8,1.3,"2024-04-11T18:19:55"],
    [89926,5.8,989,1.206,3.1,989.4,0,51.41,0,0,56.5,1028.6,23.5,11.5,7.3,12.2,246.3,0.8,1.3,"2024-04-11T18:29:55"],
    [89927,5.6,988.9,1.208,2.7,989.4,0,51.41,0,0,55.3,1028.6,22.9,11.4,7,12,256.3,0.8,1.5,"2024-04-11T18:39:55"],
    [89928,5.7,988.9,1.21,2.9,989.5,0,51.41,0,0,56.9,1028.7,22.9,11.1,7,11.6,254.7,0.9,1.4,"2024-04-11T18:49:55"],
    [89929,5.6,988.9,1.21,2.6,989.5,0,51.41,0,0,56.8,1028.7,22.4,10.9,6.8,11.4,248.4,0.9,1.4,"2024-04-11T18:59:55"],
    [89930,5.6,988.9,1.21,2.5,989.4,0,51.41,0,0,57.2,1028.7,21.9,10.7,6.5,11.4,248.6,0.7,1.2,"2024-04-11T19:09:55"],
    [89931,5.3,988.9,1.209,1.9,989.4,0,51.41,0,0,53.3,1028.7,22.1,11,6.6,11.7,249.6,0.8,1.3,"2024-04-11T19:19:55"],
    [89932,5.4,988.9,1.21,1.9,989.5,0,51.41,0,0,54.4,1028.7,22.1,10.8,6.6,11.4,263.5,0.8,1.4,"2024-04-11T19:29:55"],
    [89933,5.5,989,1.211,2.2,989.5,0,51.41,0,0,56.1,1028.8,22.1,10.6,6.6,11.5,259.4,0.7,1,"2024-04-11T19:39:56"],
    [89934,5.5,988.9,1.212,2.2,989.4,0,51.41,0,0,57,1028.8,21.7,10.3,6.4,11.1,264.3,0.7,1.1,"2024-04-11T19:49:55"],
    [89935,5.4,988.9,1.21,2,989.5,0,51.41,0,0,55.4,1028.8,22.2,10.6,6.6,10.9,264.4,0.9,1.4,"2024-04-11T19:59:54"],
    [89936,5.5,989,1.213,2.2,989.5,0,51.41,0,0,56.9,1028.9,21.5,10.4,6.3,11,261.5,0.8,1.5,"2024-04-11T20:09:56"],
    [89937,5.4,989.1,1.213,2,989.8,0,51.41,0,0,57,1029,21.8,10.2,6.5,10.6,252.8,0.9,1.3,"2024-04-11T20:19:54"],
    [89938,5.5,989.2,1.214,2.3,989.8,0,51.41,0,0,58.7,1029.2,21.5,10,6.3,10.5,258,0.8,1.4,"2024-04-11T20:29:54"],
    [89939,5.5,989.3,1.215,2.2,989.8,0,51.41,0,0,59.4,1029.3,21.3,9.8,6.2,10.2,234.2,0.9,1.3,"2024-04-11T20:39:55"],
    [89940,5.3,989.3,1.214,1.7,989.7,0,51.41,0,0,55.6,1029.1,21.3,10.2,6.2,11.1,252.9,0.6,1.2,"2024-04-11T20:49:54"],
    [89941,5.4,989.3,1.215,2.1,989.8,0,51.41,0,0,58.8,1029.2,21,9.8,6.1,10.2,260,0.9,1.3,"2024-04-11T20:59:54"],
    [89942,5.5,989.3,1.215,2.2,989.7,0,51.41,0,0,60.1,1029.3,20.7,9.6,5.9,10.1,241.2,0.8,1.2,"2024-04-11T21:09:55"],
    [89943,5.3,989.3,1.215,1.6,989.7,0,51.41,0,0,55.5,1029.2,21,10.2,6.1,10.6,260.8,0.9,1.5,"2024-04-11T21:19:53"],
    [89944,5.3,989.2,1.214,1.8,989.7,0,51.41,0,0,57.3,1029.1,21.1,9.9,6.1,10.4,266.3,0.8,1.5,"2024-04-11T21:29:53"],
    [89945,5.3,989.2,1.213,1.8,989.6,0,51.41,0,0,57.3,1029.1,21.1,9.9,6.1,10.6,0,0.7,1.2,"2024-04-11T21:39:55"],
    [89946,5.3,989.2,1.213,1.7,989.8,0,51.41,0,0,55.8,1029.1,21.2,10.2,6.2,11.3,264,0.5,0.9,"2024-04-11T21:49:53"],
    [89947,5.3,989.3,1.212,1.6,989.9,0,51.41,0,0,55.1,1029.2,21.3,10.3,6.2,11,265.3,0.7,1.2,"2024-04-11T21:59:54"],
    [89948,5.3,989.3,1.212,1.6,989.9,0,51.41,0,0,55.1,1029.2,21.3,10.3,6.2,11,269.1,0.7,1.2,"2024-04-11T22:00:03"],
    [89949,5.2,989.4,1.212,1.5,989.9,0,51.41,0,0,54.2,1029.3,21.3,10.4,6.2,10.7,265.2,0.9,1.4,"2024-04-11T22:10:04"],
    [89950,5.2,989.4,1.214,1.6,989.9,0,51.41,0,0,55.1,1029.3,21,10.2,6.1,10.5,261.6,1,1.4,"2024-04-11T22:20:02"],
    [89951,5.2,989.4,1.213,1.5,989.8,0,51.41,0,0,55.1,1029.3,21.2,10.1,6.2,10.5,266.3,0.9,1.5,"2024-04-11T22:30:04"],
    [89952,5.2,989.3,1.213,1.5,989.9,0,51.41,0,0,54.6,1029.2,21.2,10.2,6.2,10.8,266.2,0.8,1.3,"2024-04-11T22:40:04"],
    [89953,5.2,989.3,1.213,1.5,990,0,51.41,0,0,54.8,1029.2,21.1,10.2,6.1,11,265.4,0.7,1.2,"2024-04-11T22:50:03"],
    [89954,5.2,989.3,1.211,1.5,989.7,0,51.41,0,0,54.1,1029.2,21.5,10.3,6.3,11.5,0,0.5,0.9,"2024-04-11T23:00:04"],
    [89955,5.1,989.3,1.21,1.3,989.8,0,51.41,0,0,51.2,1029,21.8,11,6.5,12.8,226.6,0,1.3,"2024-04-11T23:23:44"],
    [89956,5.1,989.2,1.207,1.1,989.7,0,51.41,0,0,49,1028.9,22.4,11.5,6.7,13.4,284.6,0,1.5,"2024-04-11T23:23:45"],
    [89957,5.1,989.2,1.208,1.3,989.7,0,51.41,0,0,49.6,1028.9,22.3,11.5,6.7,13.4,272.6,0,1.1,"2024-04-11T23:30:03"],
    [89958,5.1,989.3,1.208,1.2,989.8,0,51.41,0,0,49.4,1029,22.1,11.5,6.6,13.4,270.5,0,0.8,"2024-04-11T23:40:03"],
    [89959,5.1,989.3,1.21,1.3,989.8,0,51.41,0,0,50.1,1029,21.8,11.3,6.5,12.5,256.9,0.5,1,"2024-04-11T23:50:03"],
    [89960,5.3,989.2,1.214,1.7,989.7,0,51.41,0,0,55.2,1029.1,20.9,10.3,6,11,261.2,0.8,1.2,"2024-04-12T00:00:03"],
    [89961,5.2,989.2,1.213,1.5,989.6,0,51.41,0,0,55.4,1029.1,20.9,10,6,10.3,253.7,1,1.6,"2024-04-12T00:10:02"],
    [89962,5.1,989.1,1.214,1.3,989.5,0,51.41,0,0,54.2,1029,20.8,10.1,6,10.4,249.5,1,1.6,"2024-04-12T00:20:02"],
    [89963,5.1,989.1,1.214,1.3,989.5,0,51.41,0,0,55.4,1029,20.8,9.9,6,10.1,260.2,1,1.7,"2024-04-12T00:30:03"],
    [89964,5.2,989,1.215,1.5,989.5,0,51.41,0,0,55.5,1028.9,20.7,10,5.9,10.5,255.3,0.8,1.4,"2024-04-12T00:40:02"],
    [89965,5.2,989,1.211,1.4,989.5,0,51.41,0,0,54.5,1028.9,21.5,10.2,6.3,10,260.2,1.2,2.2,"2024-04-12T00:50:02"],
    [89966,5.1,989,1.215,1.3,989.4,0,51.41,0,0,54.1,1028.9,20.4,10.2,5.8,10.2,258.4,1.3,2.1,"2024-04-12T01:00:03"],
    [89967,5.2,989,1.216,1.3,989.5,0,51.41,0,0,57,1028.9,20.1,9.4,5.6,9.5,251.3,1.1,1.8,"2024-04-12T01:10:02"],
    [89968,5.2,988.9,1.215,1.4,989.4,0,51.41,0,0,56.4,1028.9,20.7,9.7,5.9,10.2,250.8,0.8,1.5,"2024-04-12T01:20:02"],
    [89969,5.2,988.8,1.214,1.5,989.3,0,51.41,0,0,56.1,1028.7,20.8,9.9,6,10,250.3,1.1,1.9,"2024-04-12T01:30:03"],
    [89970,5.2,988.8,1.216,1.5,989.2,0,51.41,0,0,57.5,1028.7,20.5,9.5,5.8,9.4,263.1,1.2,2,"2024-04-12T01:40:02"],
    [89971,5.3,988.7,1.214,1.7,989.2,0,51.41,0,0,58.5,1028.7,20.7,9.4,5.9,9.8,234.6,0.9,1.6,"2024-04-12T01:50:01"],
    [89972,5.3,988.7,1.218,1.8,989.3,0,51.41,0,0,59.2,1028.7,20.1,9.4,5.6,10,262.5,0.7,1.4,"2024-04-12T02:00:03"],
    [89973,5.4,988.7,1.216,1.9,989.2,0,51.41,0,0,60.8,1028.7,20.4,9.1,5.8,9.6,265,0.8,1.2,"2024-04-12T02:10:01"],
    [89974,5.3,988.7,1.217,1.8,989.3,0,51.41,0,0,59.5,1028.7,20.2,9.3,5.7,9.5,259.4,1,1.6,"2024-04-12T02:20:01"],
    [89975,5.2,988.8,1.214,1.5,989.3,0,51.41,0,0,57,1028.8,20.8,9.7,5.9,9.6,254.6,1.2,2.2,"2024-04-12T02:30:03"],
    [89976,5.3,988.8,1.216,1.7,989.4,0,51.41,0,0,57.9,1028.8,20.6,9.6,5.9,10.2,257.3,0.8,1.5,"2024-04-12T02:40:02"],
    [89977,5.3,988.9,1.217,1.7,989.5,0,51.41,0,0,59,1028.9,20.3,9.4,5.7,10.2,244.7,0.6,1.1,"2024-04-12T02:50:04"],
    [89978,5.3,989,1.219,1.8,989.5,0,51.41,0,0,61.2,1029,20,8.9,5.6,10.7,247.8,0.3,0.9,"2024-04-12T03:00:03"],
    [89979,5.3,989,1.217,1.7,989.5,0,51.41,0,0,60.8,1029.1,20.2,8.8,5.7,9.3,257.1,0.8,2,"2024-04-12T03:10:03"],
    [89980,5.3,989,1.214,1.6,989.5,0,51.41,0,0,57.3,1029,21.1,9.7,6.1,9.2,257,1.6,2.5,"2024-04-12T03:20:03"],
    [89981,5.4,989.1,1.214,1.9,989.6,0,51.41,0,0,56.8,1028.9,21.1,10.1,6.1,10,242.7,1.3,2.3,"2024-04-12T03:30:03"],
    [89982,5.4,989,1.218,2.1,989.4,0,51.41,0,0,60.3,1029,20.5,9.4,5.8,10.6,0,0.5,1.4,"2024-04-12T03:40:03"],
    [89983,5.6,988.9,1.22,2.5,989.4,0,51.41,0,0,65.2,1029,20,8.6,5.6,10,252.8,0.4,1.5,"2024-04-12T03:50:03"],
    [89984,5.6,988.8,1.218,2.3,989.3,0,51.41,0,0,65.1,1028.9,20.4,8.5,5.8,9.1,260.6,0.7,1.2,"2024-04-12T04:00:02"],
    [89985,5.5,988.8,1.212,2.1,989.4,0,51.41,0,0,59.4,1028.8,21.7,9.7,6.4,11.4,0,0,0.7,"2024-04-12T04:10:02"],
    [89986,5.6,988.8,1.213,2.5,989.3,0,51.41,0,0,59.8,1028.7,21.7,10,6.4,11.8,294.4,0,0.6,"2024-04-12T04:20:03"],
    [89987,5.6,988.8,1.214,2.5,989.3,0,51.41,0,0,59.8,1028.7,21.6,10,6.4,11,253.8,0.6,1.2,"2024-04-12T04:30:02"],
    [89988,5.6,988.8,1.213,2.5,989.4,0,51.41,0,0,60.3,1028.8,21.8,9.9,6.4,10.5,256.9,0.7,1.8,"2024-04-12T04:40:02"],
    [89989,5.6,988.8,1.213,2.5,989.3,0,51.41,0,0,59.9,1028.7,21.8,10,6.4,11.3,0,0.5,0.8,"2024-04-12T04:50:03"],
    [89990,5.6,988.7,1.214,2.6,989.2,0,51.41,0,0,60.6,1028.6,21.6,9.9,6.4,11.2,253.7,0.5,1.2,"2024-04-12T05:00:02"],
    [89991,5.7,988.8,1.213,2.8,989.3,0,51.41,0,0,61.8,1028.7,22,9.8,6.6,10.7,0,0.6,0.9,"2024-04-12T05:10:01"],
    [89992,5.8,988.8,1.21,3.1,989.3,0,51.41,0,0,60.9,1028.7,23.2,10.3,7.1,12.2,0,0,0.9,"2024-04-12T05:20:03"],
    [89993,5.9,988.8,1.211,3.3,989.4,0,51.41,0,0,60.4,1028.6,22.8,10.6,6.9,11.5,268,0.7,1.2,"2024-04-12T05:30:02"],
    [89994,5.9,988.9,1.209,3.3,989.5,0,51.41,0,0,59.9,1028.7,23.5,10.8,7.3,11.8,268.7,0.6,1.1,"2024-04-12T05:40:01"],
    [89995,6,989.1,1.207,3.4,989.6,0,51.41,0,0,59.4,1028.8,24,11.1,7.5,11.9,265.4,0.7,1.5,"2024-04-12T05:50:03"],
    [89996,6.1,989.2,1.206,3.8,989.7,0,51.41,0,0,59.2,1028.9,24.5,11.5,7.7,12,261.7,1,1.9,"2024-04-12T06:00:01"],
    [89997,5.9,989.3,1.209,3.3,989.7,0,51.41,0,0,57.6,1028.9,23.3,11.3,7.2,11.3,278.8,1.4,2,"2024-04-12T06:10:01"],
    [89998,5.8,989.3,1.207,3.2,989.7,0,51.41,0,0,58.2,1029,23.7,11.1,7.4,11.2,268.2,1.2,1.8,"2024-04-12T06:20:02"],
    [89999,6,989.3,1.202,3.5,989.7,0,51.41,0,0,55.8,1028.9,25.5,12.1,8.2,13.1,269.8,0.7,1.4,"2024-04-12T06:30:01"],
    [90000,6,989.2,1.199,3.8,989.7,0,51.41,0,0,53.3,1028.7,26.1,13,8.5,14.1,288.7,0.7,1.3,"2024-04-12T06:40:01"],
    [90001,6,989.1,1.196,3.8,989.6,0,51.41,0,0,51.4,1028.5,27.1,13.6,8.9,15.2,267.2,0.4,2,"2024-04-12T06:50:03"],
    [90002,6,989.2,1.193,3.8,989.8,0,51.41,0,0,48.3,1028.5,27.6,14.6,9.2,16.1,262.5,0.5,2.2,"2024-04-12T07:00:02"],
    [90003,6.1,989.4,1.195,3.9,989.9,0,51.41,0,0,48.9,1028.6,27.3,14.5,9,15,291.2,1.3,3.9,"2024-04-12T07:10:02"],
    [90004,6.1,989.4,1.195,3.9,990,0,51.41,0,0,50.2,1028.8,27.5,14.1,9.1,14.3,263.8,1.6,3.4,"2024-04-12T07:20:02"],
    [90005,6.2,989.5,1.197,4.1,990,0,51.41,0,0,51.1,1028.8,27.2,14.1,9,14.3,292.7,1.5,3.5,"2024-04-12T07:30:02"],
    [90006,6.3,989.5,1.195,4.3,989.9,0,51.41,0,0,51.5,1028.8,27.6,14.2,9.2,14.3,308,1.6,3.5,"2024-04-12T07:40:02"],
    [90007,6.1,989.3,1.192,4,989.7,0,51.41,0,0,48.7,1028.6,28.1,14.7,9.4,15.3,210.4,1.1,3,"2024-04-12T07:50:02"],
    [90008,5.9,989.3,1.192,3.5,989.9,0,51.41,0,0,45.5,1028.5,27.6,15.2,9.1,15.6,293.4,1.5,3.3,"2024-04-12T08:00:02"],
    [90009,5.8,989.4,1.194,3.3,990,0,51.41,0,0,45.3,1028.6,27.6,15,9.2,15,276,2.1,4.1,"2024-04-12T08:10:02"],
    [90010,6.6,989.5,1.199,5.1,990.1,0,51.41,0,0,54.9,1028.8,27.4,14.1,9,13.8,273.3,2.5,4.9,"2024-04-12T08:20:02"],
    [90011,6.9,989.5,1.198,5.7,990,0,51.41,0,0,60.1,1029,28.2,13.2,9.4,12.6,271.7,2.6,4.2,"2024-04-12T08:30:02"],
    [90012,6.6,989.6,1.194,5.1,990.1,0,51.41,0,0,54.7,1028.9,28.9,14.1,9.7,13.9,276.2,1.9,3.5,"2024-04-12T08:40:02"],
    [90013,6.7,989.6,1.195,5.3,990.1,0,51.41,0,0,54.4,1028.8,28.6,14.4,9.6,14.3,267.8,2.1,4.4,"2024-04-12T08:50:02"],
    [90014,6.8,989.6,1.196,5.5,990,0,51.41,0,0,55.8,1028.9,28.4,14.2,9.5,13.7,277.9,2.6,4.9,"2024-04-12T09:00:02"],
    [90015,6.9,989.6,1.194,5.8,990.1,0,51.41,0,0,55.6,1028.8,28.9,14.6,9.7,14.3,274.6,2.2,4.1,"2024-04-12T09:10:03"],
    [90016,7,989.6,1.194,5.9,990.1,0,51.41,0,0,56,1028.9,29,14.6,9.8,14.3,276.9,2.4,4.8,"2024-04-12T09:20:01"],
    [90017,6.8,989.7,1.192,5.6,990.2,0,51.41,0,0,54.7,1028.9,30,14.7,10.2,14.4,249.3,2.3,4.5,"2024-04-12T09:30:01"],
    [90018,6.7,989.6,1.195,5.3,990.2,0,51.41,0,0,53.3,1028.8,27.6,14.7,9.2,14.4,272.6,2.4,4.6,"2024-04-12T09:40:03"],
    [90019,6.5,989.7,1.194,4.9,990.1,0,51.41,0,0,51.8,1028.9,29.1,14.8,9.8,14.5,267.3,2.4,4.3,"2024-04-12T09:50:00"],
    [90020,6.9,989.6,1.191,5.7,990.1,0,51.41,0,0,53,1028.8,30,15.2,10.2,15.3,281.1,1.9,4.8,"2024-04-12T10:00:01"],
    [90021,6.8,989.5,1.189,5.5,990,0,51.41,0,0,51.1,1028.6,30.4,15.6,10.4,15.7,257.1,1.9,4.3,"2024-04-12T10:10:02"],
    [90022,6.7,989.4,1.188,5.3,989.9,0,51.41,0,0,50.1,1028.5,30.8,15.7,10.5,16,315.8,1.7,3.9,"2024-04-12T10:20:01"],
    [90023,6.7,989.4,1.187,5.4,990,0,51.41,0,0,49.6,1028.5,30.8,15.9,10.5,16.1,280.1,2,4.1,"2024-04-12T10:30:01"],
    [90024,7,989.4,1.187,6.1,989.9,0,51.41,0,0,51.8,1028.4,32.6,16,11.3,16.1,271.4,2.2,4.3,"2024-04-12T10:40:02"],
    [90025,6.8,989.4,1.187,5.5,989.8,0,51.41,0,0,49.3,1028.4,31.3,16.1,10.7,16.4,309.3,1.9,4.9,"2024-04-12T10:50:01"],
    [90026,6.6,989.3,1.188,5.1,989.8,0,51.41,0,0,47.6,1028.3,29.9,16.3,10.2,16.3,270.6,2.3,5.3,"2024-04-12T11:00:00"],
    [90027,6.8,989.2,1.185,5.5,989.8,0,51.41,0,0,48.9,1028.2,31.2,16.3,10.7,16.6,263.8,1.9,4.6,"2024-04-12T11:10:03"],
    [90028,6.9,989.2,1.186,5.9,989.6,0,51.41,0,0,49.5,1028.1,31.3,16.5,10.7,16.7,314.1,2.2,5.2,"2024-04-12T11:20:02"],
    [90029,6.9,989.1,1.183,5.9,989.4,0,51.41,0,0,48.2,1028,32,16.9,11,17.2,269.3,2,4.7,"2024-04-12T11:30:02"],
    [90030,6.7,988.9,1.184,5.4,989.3,0,51.41,0,0,46.9,1027.8,31.8,16.9,10.9,17,285.4,2.4,4.8,"2024-04-12T11:40:02"],
    [90031,6.5,988.8,1.184,5,989.3,0,51.41,0,0,45.4,1027.7,30.9,16.9,10.6,17.1,275.2,2.2,5.3,"2024-04-12T11:50:02"],
    [90032,6.5,988.8,1.182,5,989.2,0,51.41,0,0,45.3,1027.7,31.8,16.9,10.9,17.3,270.8,1.9,4.4,"2024-04-12T12:00:02"],
    [90033,6.6,988.7,1.182,5.1,989.2,0,51.41,0,0,44.9,1027.6,31.4,17.2,10.8,17.4,267.5,2.2,6.1,"2024-04-12T12:10:02"],
    [90034,6.6,988.8,1.181,5.2,989.3,0,51.41,0,0,44.2,1027.6,32,17.6,11,18.2,287.7,1.5,4.3,"2024-04-12T12:20:02"],
    [90035,6.3,988.8,1.181,4.5,989.3,0,51.41,0,0,42.2,1027.6,31,17.5,10.6,17.8,265.6,2.3,5.7,"2024-04-12T12:30:02"],
    [90036,6.5,988.7,1.181,5.1,989.2,0,51.41,0,0,43.7,1027.5,31.7,17.6,10.9,18.1,259.5,1.9,5.1,"2024-04-12T12:40:02"],
    [90037,6.5,988.7,1.179,5,989.2,0,51.41,0,0,43,1027.5,31.9,17.8,11,18.2,273.3,2.1,5.6,"2024-04-12T12:50:02"],
    [90038,6.7,988.6,1.179,5.4,989.1,0,51.41,0,0,43.7,1027.4,32.6,18,11.3,18.5,317,1.8,4.4,"2024-04-12T13:00:02"],
    [90039,6.5,988.5,1.175,5.1,989,0,51.41,0,0,41.8,1027.2,33.1,18.4,11.5,19.4,272.2,1,3.5,"2024-04-12T13:10:02"],
    [90040,6.1,988.4,1.178,4.2,988.9,0,51.41,0,0,39,1027.1,31.9,18.4,11,19,282.5,2.1,5.5,"2024-04-12T13:20:02"],
    [90041,6.4,988.2,1.176,4.8,988.7,0,51.41,0,0,40.3,1026.9,33.5,18.6,11.7,19.5,289.1,1.3,3.5,"2024-04-12T13:30:03"],
    [90042,6.2,988.2,1.174,4.3,988.6,0,51.41,0,0,38.3,1026.8,32.2,18.8,11.1,19.5,276.6,1.7,5.3,"2024-04-12T13:40:02"],
    [90043,6,988.1,1.173,4,988.7,0,51.41,0,0,36.8,1026.7,32.7,19.1,11.3,20,255,1.5,5.4,"2024-04-12T13:50:01"],
    [90044,6.1,987.9,1.174,4.2,988.3,0,51.41,0,0,36.9,1026.5,32,19.3,11.1,20.2,299,1.6,4.5,"2024-04-12T14:00:02"],
    [90045,6.3,987.7,1.172,4.7,988.1,0,51.41,0,0,37.6,1026.2,33.2,19.5,11.5,20.8,330.9,0.9,3,"2024-04-12T14:10:00"],
    [90046,6.5,987.7,1.17,5.2,988.2,0,51.41,0,0,38.7,1026.2,33.9,19.7,11.8,20.6,313.7,1.5,5.5,"2024-04-12T14:20:00"],
    [90047,6.7,987.6,1.172,5.5,988.1,0,51.41,0,0,39.3,1026.1,33.7,19.8,11.7,20.8,288.1,1.4,4.7,"2024-04-12T14:30:02"],
    [90048,6.8,987.5,1.169,5.7,987.9,0,51.41,0,0,40.3,1026,34.9,19.6,12.2,20.9,292.3,0.9,3.5,"2024-04-12T14:40:00"],
    [90049,7,987.3,1.168,6.1,987.8,0,51.41,0,0,40.4,1025.8,35.6,20,12.5,21.6,280.3,0.7,2.7,"2024-04-12T14:50:00"],
    [90050,7.2,987.3,1.17,6.6,987.7,0,51.41,0,0,42.4,1025.7,35.8,19.8,12.5,20.9,297.5,1.4,3.8,"2024-04-12T15:00:02"],
    [90051,7.6,987.2,1.17,7.3,987.6,0,51.41,0,0,45,1025.6,36.5,19.6,12.8,20.6,270.8,1.5,4.3,"2024-04-12T15:10:00"],
    [90052,7.5,987,1.169,7.2,987.4,0,51.41,0,0,44.9,1025.4,36.6,19.5,12.9,20.7,263.4,1.2,2.9,"2024-04-12T15:20:00"],
    [90053,7.6,986.9,1.17,7.4,987.4,0,51.41,0,0,44.8,1025.3,36.3,19.8,12.7,20.9,0,1.3,3.5,"2024-04-12T15:30:02"],
    [90054,7.4,986.9,1.169,7.1,987.4,0,51.41,0,0,43.6,1025.3,35.5,19.8,12.4,21.2,0,0.9,3.2,"2024-04-12T15:40:02"],
    [90055,7.5,986.9,1.169,7.1,987.4,0,51.41,0,0,43.5,1025.3,36.9,19.9,13,21,265.2,1.4,3.8,"2024-04-12T15:50:02"],
    [90056,7.5,986.9,1.169,7.2,987.3,0,51.41,0,0,43.8,1025.3,36.2,19.9,12.7,21.2,0,1,3.2,"2024-04-12T16:00:02"],
    [90057,7.7,986.8,1.167,7.5,987.4,0,51.41,0,0,44.3,1025.2,37.1,20.1,13.1,21.7,260.2,0.6,1.9,"2024-04-12T16:10:04"],
    [90058,7.6,986.8,1.168,7.3,987.3,0,51.41,0,0,44.2,1025.2,36.4,19.9,12.8,21,308.5,1.3,3.2,"2024-04-12T16:20:04"],
    [90059,7.8,986.8,1.169,7.7,987.3,0,51.41,0,0,45.2,1025.2,36.8,19.9,12.9,21.4,345.4,0.8,2.2,"2024-04-12T16:30:04"],
    [90060,7.9,986.7,1.17,8,987.2,0,51.41,0,0,47.2,1025.2,36.8,19.6,12.9,21,332.8,0.8,1.9,"2024-04-12T16:40:03"],
    [90061,7.8,986.7,1.171,7.7,987.2,0,51.41,0,0,47.1,1025.2,35.9,19.3,12.6,20.5,267.5,1.2,3,"2024-04-12T16:50:04"],
    [90062,7.8,986.6,1.171,7.7,987.1,0,51.41,0,0,47.5,1025.1,36.3,19.1,12.8,20.7,268.7,0.6,1.9,"2024-04-12T17:00:03"],
    [90063,7.9,986.5,1.171,8,987,0,51.41,0,0,48.4,1025,36.7,19.1,12.9,20.7,246.3,0.6,2.4,"2024-04-12T17:10:03"],
    [90064,8.4,986.5,1.174,8.8,987,0,51.41,0,0,52.5,1025.1,37.1,18.7,13,20.5,284.8,0.5,1,"2024-04-12T17:20:03"],
    [90065,8.5,986.5,1.177,8.9,987,0,51.41,0,0,56,1025.1,35.9,17.8,12.5,19.1,284.9,0.8,1.3,"2024-04-12T17:30:02"],
    [90066,8.5,986.5,1.18,8.9,987,0,51.41,0,0,58.7,1025.2,35.2,17.1,12.3,18.3,270.3,0.9,1.2,"2024-04-12T17:40:02"],
    [90067,8.6,986.5,1.183,9,987,0,51.41,0,0,62.1,1025.3,34.7,16.3,12.1,17.6,249.5,0.7,1.1,"2024-04-12T17:50:03"],
    [90068,8.4,986.5,1.184,8.8,987,0,51.41,0,0,61.8,1025.3,34.1,16.1,11.9,17.3,250.8,0.8,1.3,"2024-04-12T18:00:02"],
    [90069,8.3,986.5,1.185,8.6,987,0,51.41,0,0,62.1,1025.4,33.6,15.8,11.6,16.9,252.4,0.8,1.2,"2024-04-12T18:10:02"],
    [90070,8.3,986.5,1.187,8.4,987,0,51.41,0,0,63.4,1025.5,32.9,15.3,11.3,16.3,251.9,0.9,1.2,"2024-04-12T18:20:03"],
    [90071,8.2,986.5,1.188,8.2,987.1,0,51.41,0,0,63.9,1025.6,32.4,15,11.2,15.9,254.1,0.9,1.4,"2024-04-12T18:30:02"],
    [90072,8.2,986.6,1.189,8.2,987,0,51.41,0,0,65.1,1025.6,32.3,14.8,11.1,16.1,262.4,0.6,1.2,"2024-04-12T18:40:02"],
    [90073,8.3,986.6,1.191,8.3,987.2,0,51.41,0,0,66.4,1025.6,32.1,14.5,11,15.5,246,0.8,1.2,"2024-04-12T18:50:03"],
    [90074,8.3,986.6,1.19,8.4,987.1,0,51.41,0,0,67.8,1025.7,32.4,14.3,11.1,15.4,262.7,0.7,1.1,"2024-04-12T19:00:02"],
    [90075,8.3,986.7,1.189,8.4,987.3,0,51.41,0,0,66.1,1025.8,32.6,14.7,11.2,15.7,250.9,0.8,1.3,"2024-04-12T19:10:02"],
    [90076,8.4,986.7,1.19,8.5,987.3,0,51.41,0,0,66.9,1025.8,32.6,14.6,11.2,15.4,257,1,1.4,"2024-04-12T19:20:03"],
    [90077,8.5,986.8,1.191,8.8,987.3,0,51.41,0,0,69.5,1025.9,32.4,14.3,11.1,15.1,254.5,0.9,1.4,"2024-04-12T19:30:02"],
    [90078,8.4,986.8,1.191,8.7,987.3,0,51.41,0,0,68.8,1025.9,32.5,14.3,11.2,15.3,258.5,0.8,1.3,"2024-04-12T19:40:01"],
    [90079,8.4,986.7,1.191,8.6,987.2,0,51.41,0,0,69.1,1025.9,32.2,14.2,11,15,263.7,0.9,1.4,"2024-04-12T19:50:04"],
    [90080,8.4,986.8,1.191,8.5,987.3,0,51.41,0,0,68.8,1025.9,32.1,14.2,11,15.1,247.5,0.8,1.3,"2024-04-12T20:00:03"],
    [90081,8.3,986.7,1.191,8.4,987.3,0,51.41,0,0,68.8,1025.9,32,14.1,11,14.7,258.5,1,1.5,"2024-04-12T20:10:03"],
    [90082,8.2,986.8,1.191,8.2,987.1,0,51.41,0,0,67.1,1025.9,31.6,14.2,10.8,14.9,253.3,1,1.7,"2024-04-12T20:20:03"],
    [90083,8.1,986.8,1.19,8,987.3,0,51.41,0,0,66.1,1025.9,31.9,14.2,10.9,14.8,253.3,1.1,1.9,"2024-04-12T20:30:03"],
    [90084,8.1,986.7,1.191,8.1,987.2,0,51.41,0,0,66.2,1025.8,31.8,14.4,10.9,15,254.2,1,1.6,"2024-04-12T20:40:03"],
    [90085,8.2,986.7,1.192,8.2,987.1,0,51.41,0,0,67.8,1025.8,31.4,14,10.7,14.7,253.9,1,1.7,"2024-04-12T20:50:03"],
    [90086,8.1,986.6,1.192,8,987.1,0,51.41,0,0,67.4,1025.8,31.4,14,10.7,14.5,260.1,1.1,1.8,"2024-04-12T21:00:02"],
    [90087,8,986.7,1.193,7.9,987.2,0,51.41,0,0,66.9,1025.8,31,14,10.6,14.5,253.9,1.1,1.9,"2024-04-12T21:10:03"],
    [90088,8,986.6,1.194,7.8,987.1,0,51.41,0,0,68.4,1025.9,30.7,13.5,10.4,14,253.9,1.1,1.8,"2024-04-12T21:20:02"],
    [90089,8.1,986.6,1.194,7.9,987.1,0,51.41,0,0,69.5,1025.9,30.7,13.4,10.4,13.9,258.3,1.1,1.7,"2024-04-12T21:30:02"],
    [90090,8.2,986.6,1.194,8.2,987.1,0,51.41,0,0,70,1025.8,31,13.5,10.6,14.2,254.8,1,1.8,"2024-04-12T21:40:03"],
    [90091,8.3,986.5,1.194,8.3,987,0,51.41,0,0,71.3,1025.8,31.3,13.4,10.7,14,250.6,1,1.8,"2024-04-12T21:50:03"],
    [90092,8.4,986.5,1.194,8.6,987,0,51.41,0,0,73.1,1025.8,31.5,13.3,10.7,13.9,253.4,1,1.6,"2024-04-12T22:00:03"],
    [90093,8.6,986.5,1.194,8.8,987.1,0,51.41,0,0,74.4,1025.8,31.8,13.3,10.9,14,256.9,0.9,1.6,"2024-04-12T22:10:03"],
    [90094,8.6,986.5,1.194,8.9,987,0,51.41,0,0,73.6,1025.7,32,13.6,11,14.2,235.4,1,1.6,"2024-04-12T22:20:02"],
    [90095,8.6,986.5,1.196,8.9,986.9,0,51.41,0,0,75.7,1025.7,31.1,13.1,10.6,13.9,242.8,0.9,1.4,"2024-04-12T22:30:03"],
    [90096,8.5,986.4,1.199,8.7,986.8,0,51.41,0,0,77.5,1025.7,30.3,12.6,10.2,13.2,252.7,0.9,1.7,"2024-04-12T22:40:03"],
    [90097,8.4,986.4,1.198,8.6,986.9,0,51.41,0,0,77.7,1025.8,30.4,12.4,10.3,13.4,241.7,0.6,1,"2024-04-12T22:50:01"],
    [90098,8.4,986.4,1.199,8.5,986.8,0,51.41,0,0,77.8,1025.7,30.1,12.3,10.2,13.3,253.2,0.7,1.2,"2024-04-12T23:00:01"],
    [90099,8.3,986.3,1.2,8.2,986.8,0,51.41,0,0,77.4,1025.7,29.4,12.1,9.9,12.7,250.2,0.9,1.4,"2024-04-12T23:24:36"],
    [90100,8.4,986.3,1.199,8.5,986.8,0,51.41,0,0,78.2,1025.8,29.9,12.1,10.1,13,248.4,0.7,1.1,"2024-04-12T23:24:36"],
    [90101,8.2,986.2,1.201,8.1,986.7,0,51.41,0,0,77.3,1025.7,29,11.9,9.7,12.5,239.6,0.9,1.6,"2024-04-12T23:30:01"],
    [90102,8.1,986.3,1.202,7.8,986.7,0,51.41,0,0,77.5,1025.7,28.6,11.7,9.5,12.1,261.1,1,1.5,"2024-04-12T23:40:03"],
    [90103,8.1,986.2,1.202,7.9,986.8,0,51.41,0,0,77.8,1025.7,28.5,11.6,9.5,12.3,240.3,0.8,1.2,"2024-04-12T23:50:01"],
    [90104,7.8,986.2,1.202,7.4,986.6,0,51.41,0,0,75.5,1025.7,27.8,11.6,9.2,12.3,248,0.8,1.3,"2024-04-13T00:00:01"],
    [90105,7.6,986.1,1.203,7,986.6,0,51.41,0,0,74.6,1025.6,27.4,11.4,9,11.9,241.4,1,1.6,"2024-04-13T00:10:03"],
    [90106,7.6,986,1.204,6.9,986.5,0,51.41,0,0,74.8,1025.5,27.1,11.2,8.8,11.6,252.9,1,1.5,"2024-04-13T00:20:03"],
    [90107,7.5,985.9,1.204,6.7,986.4,0,51.41,0,0,74.2,1025.5,26.8,11.1,8.7,11.5,252.5,1,1.8,"2024-04-13T00:30:03"],
    [90108,7.5,985.8,1.203,6.7,986.2,0,51.41,0,0,74.4,1025.4,26.9,11,8.8,11.6,255.4,0.9,1.5,"2024-04-13T00:40:03"],
    [90109,7.5,985.8,1.2,6.9,986.3,0,51.41,0,0,72.8,1025.3,28.2,11.6,9.4,12,257.5,1,1.4,"2024-04-13T00:50:03"],
    [90110,7.7,985.8,1.2,7.2,986.2,0,51.41,0,0,72.7,1025.2,28.2,11.9,9.4,12.4,248.2,0.9,1.3,"2024-04-13T01:00:03"],
    [90111,7.7,985.7,1.201,7.2,986.2,0,51.41,0,0,73.8,1025.2,28,11.7,9.3,12.3,251.2,0.9,1.3,"2024-04-13T01:10:02"],
    [90112,7.7,985.7,1.201,7.2,986.2,0,51.41,0,0,74.3,1025.2,28,11.6,9.3,12.2,255.2,0.9,1.6,"2024-04-13T01:20:02"],
    [90113,7.7,985.7,1.202,7.2,986.3,0,51.41,0,0,74.4,1025.2,27.9,11.7,9.2,12.4,251.9,0.8,1.5,"2024-04-13T01:30:02"],
    [90114,7.8,985.8,1.2,7.3,986.2,0,51.41,0,0,74,1025.2,28.6,11.8,9.5,12.6,266.4,0.7,1.6,"2024-04-13T01:40:02"],
    [90115,7.8,985.8,1.202,7.4,986.4,0,51.41,0,0,75.1,1025.3,28,11.6,9.2,13,251.6,0.5,0.8,"2024-04-13T01:50:02"],
    [90116,7.8,985.8,1.204,7.4,986.3,0,51.41,0,0,77.5,1025.4,27.6,11.2,9.1,13,0,0.3,0.7,"2024-04-13T02:00:02"],
    [90117,7.8,985.8,1.205,7.4,986.3,0,51.41,0,0,78.6,1025.4,27.2,10.9,8.9,12.1,250.3,0.5,1.1,"2024-04-13T02:10:02"],
    [90118,7.8,985.7,1.205,7.3,986.1,0,51.41,0,0,79.4,1025.3,27.2,10.7,8.9,11.3,260.9,0.8,1.3,"2024-04-13T02:20:02"],
    [90119,7.8,985.6,1.207,7.3,986.2,0,51.41,0,0,81.7,1025.3,26.6,10.3,8.7,10.8,273.6,0.9,1.3,"2024-04-13T02:30:02"],
    [90120,7.8,985.6,1.207,7.3,986.1,0,51.41,0,0,83,1025.3,26.8,10,8.7,10.5,252.4,0.9,1.3,"2024-04-13T02:40:01"],
    [90121,7.9,985.6,1.205,7.4,986.1,0,51.41,0,0,81.6,1025.2,27.3,10.4,8.9,11.2,255.7,0.7,1.1,"2024-04-13T02:50:01"],
    [90122,8,985.6,1.203,7.6,986.1,0,51.41,0,0,79.8,1025.1,28.2,11,9.3,11.6,260.2,0.8,1.3,"2024-04-13T03:00:03"],
    [90123,8.1,985.6,1.204,7.9,986,0,51.41,0,0,80.5,1025.1,28,11.1,9.3,12.6,240.2,0.4,1.3,"2024-04-13T03:10:01"],
    [90124,8.1,985.5,1.204,7.9,986,0,51.41,0,0,81.7,1025.1,28,11,9.2,11.9,247.3,0.7,1.2,"2024-04-13T03:20:01"],
    [90125,8.1,985.5,1.204,7.8,986.1,0,51.41,0,0,82.4,1025.1,28,10.7,9.2,11.5,251.2,0.7,1.2,"2024-04-13T03:30:03"],
    [90126,8.1,985.4,1.202,7.9,986,0,51.41,0,0,81.5,1025,28.5,11,9.5,11.5,258.6,0.9,1.5,"2024-04-13T03:40:01"],
    [90127,8.2,985.4,1.2,8.1,985.9,0,51.41,0,0,79.1,1024.9,29.3,11.6,9.8,12.1,257.7,1,1.4,"2024-04-13T03:50:00"],
    [90128,8.3,985.4,1.199,8.2,985.8,0,51.41,0,0,77.9,1024.8,29.6,12,9.9,12.7,244.9,0.8,1.2,"2024-04-13T04:00:01"],
    [90129,8.3,985.4,1.198,8.3,985.9,0,51.41,0,0,77.9,1024.7,30,12.1,10.1,12.5,258.8,1,1.7,"2024-04-13T04:10:01"],
    [90130,8.4,985.3,1.197,8.4,985.8,0,51.41,0,0,76.9,1024.7,30.2,12.4,10.2,12.9,254.5,1,1.4,"2024-04-13T04:20:00"],
    [90131,8.4,985.3,1.197,8.5,985.8,0,51.41,0,0,76.9,1024.6,30.3,12.4,10.3,12.9,257.7,1,1.5,"2024-04-13T04:30:03"],
    [90132,8.4,985.3,1.196,8.5,985.8,0,51.41,0,0,76.8,1024.6,30.5,12.5,10.3,13,252.9,1,1.4,"2024-04-13T04:40:02"],
    [90133,8.4,985.3,1.197,8.5,985.8,0,51.41,0,0,77.3,1024.6,30.3,12.4,10.2,12.9,253.6,1,1.3,"2024-04-13T04:50:02"],
    [90134,8.4,985.3,1.198,8.5,985.8,0,51.41,0,0,78.3,1024.7,30.3,12.2,10.2,12.7,253.1,1,1.4,"2024-04-13T05:00:02"],
    [90135,8.5,985.3,1.197,8.6,985.8,0,51.41,0,0,78.8,1024.6,30.4,12.2,10.3,12.6,258,1.1,1.7,"2024-04-13T05:10:02"],
    [90136,8.6,985.3,1.197,8.8,985.8,0,51.41,0,0,78.8,1024.6,30.5,12.3,10.3,13,250.1,0.9,1.5,"2024-04-13T05:20:02"],
    [90137,8.6,985.3,1.199,8.9,985.9,0,51.41,0,0,80.8,1024.7,30.2,12.1,10.2,13.9,0,0,1,"2024-04-13T05:30:02"],
    [90138,8.9,985.5,1.191,9.3,986,0,51.41,0,0,80.3,1024.8,33,12.6,11.3,13.9,258.4,0.4,1.7,"2024-04-13T05:40:02"],
    [90139,8.9,985.6,1.188,9.4,986.1,0,51.41,0,0,72.4,1024.6,33.5,14.3,11.6,14.8,287.7,1.2,2.2,"2024-04-13T05:50:02"],
    [90140,8.8,985.5,1.189,9.3,986,0,51.41,0,0,71.3,1024.6,33.2,14.4,11.5,14.8,265.1,1.4,2.4,"2024-04-13T06:00:02"],
    [90141,8.8,985.6,1.187,9.3,986.1,0,51.41,0,0,71.1,1024.7,33.8,14.5,11.7,14.6,270.2,1.6,2.9,"2024-04-13T06:10:02"],
    [90142,8.9,985.7,1.188,9.4,986.1,0,51.41,0,0,70.4,1024.7,33.8,14.7,11.7,14.8,273.4,1.9,3,"2024-04-13T06:20:02"],
    [90143,8.9,985.7,1.188,9.4,986.3,0,51.41,0,0,71.3,1024.8,33.6,14.5,11.6,14.4,274.1,2.1,3.1,"2024-04-13T06:30:02"],
    [90144,9,985.7,1.184,9.7,986.2,0,51.41,0,0,70.8,1024.7,35.1,14.9,12.2,15.3,264.9,1.4,2.2,"2024-04-13T06:40:01"],
    [90145,9.3,985.7,1.179,10.2,986.2,0,51.41,0,0,68,1024.6,37.1,16.1,13,17.3,273.2,0.6,1.6,"2024-04-13T06:50:03"],
    [90146,9.4,985.8,1.182,10.4,986.3,0,51.41,0,0,67.2,1024.5,36.6,16.6,12.8,18.2,92,0.5,1.2,"2024-04-13T07:00:01"],
    [90147,9.6,985.9,1.179,10.6,986.3,0,51.41,0,0,69,1024.7,37.3,16.3,13.1,17.5,347.4,0.7,2.1,"2024-04-13T07:10:01"],
    [90148,9.4,985.9,1.181,10.3,986.3,0,51.41,0,0,67.8,1024.7,36.7,16.2,12.8,16.9,282.1,1.3,2.8,"2024-04-13T07:20:02"],
    [90149,9.6,985.9,1.177,10.6,986.3,0,51.41,0,0,67.6,1024.6,38,16.7,13.3,17.7,276.7,0.9,1.8,"2024-04-13T07:30:00"],
    [90150,9.7,985.8,1.174,10.9,986.3,0,51.41,0,0,65.4,1024.4,39.5,17.5,13.9,19.1,256.3,0.5,1.9,"2024-04-13T07:40:00"],
    [90151,9.7,985.8,1.177,10.8,986.2,0,51.41,0,0,65.9,1024.4,37.9,17.3,13.3,18.2,97.6,1.1,2,"2024-04-13T07:50:02"],
    [90152,9.7,985.7,1.175,10.9,986.1,0,51.41,0,0,65.6,1024.3,38.2,17.4,13.4,18.5,336.1,1,2.4,"2024-04-13T08:00:00"],
    [90153,9.7,985.6,1.174,10.8,986,0,51.41,0,0,64.5,1024.2,39.2,17.6,13.8,19,60.6,0.7,1.8,"2024-04-13T08:10:00"],
    [90154,9.6,985.5,1.176,10.8,986,0,51.41,0,0,65.4,1024.2,38.3,17.3,13.5,18.3,96.2,1.1,2.6,"2024-04-13T08:20:02"],
    [90155,9.6,985.5,1.175,10.7,986,0,51.41,0,0,64.4,1024.1,38.5,17.5,13.5,18.5,113.8,1.1,2.5,"2024-04-13T08:29:59"],
    [90156,9.8,985.5,1.175,11,985.9,0,51.41,0,0,65.2,1024,38.8,17.7,13.7,18.7,336.8,1.1,2.4,"2024-04-13T08:39:59"],
    [90157,10,985.4,1.174,11.4,985.9,0,51.41,0,0,66.7,1024,39.8,17.6,14,18.6,278.3,1.1,2.5,"2024-04-13T08:50:02"],
    [90158,10,985.3,1.172,11.3,985.8,0,51.41,0,0,65.7,1023.8,40.3,17.8,14.2,19,348.6,0.9,2.5,"2024-04-13T09:00:02"],
    [90159,10,985.2,1.173,11.4,985.6,0,51.41,0,0,65.4,1023.7,39.9,18,14.1,19.1,319.4,1,2.3,"2024-04-13T09:10:02"],
    [90160,10.1,985.1,1.173,11.6,985.7,0,51.41,0,0,66.5,1023.7,39.7,17.9,14,18.8,285.1,1.2,2.8,"2024-04-13T09:20:01"],
    [90161,10.1,985.1,1.174,11.5,985.7,0,51.41,0,0,66.4,1023.7,39.4,17.8,13.9,18.6,315.9,1.5,3.2,"2024-04-13T09:30:01"],
    [90162,10.2,985.1,1.173,11.6,985.6,0,51.41,0,0,67,1023.7,40.5,17.8,14.2,18.5,290.1,1.6,3.4,"2024-04-13T09:40:01"],
    [90163,10.3,985.1,1.173,11.8,985.6,0,51.41,0,0,67.5,1023.6,39.9,17.9,14.1,18.6,326.8,1.5,3.4,"2024-04-13T09:50:01"],
    [90164,10.1,985,1.172,11.5,985.4,0,51.41,0,0,66.2,1023.5,40.5,17.9,14.3,18.6,274.4,1.5,3,"2024-04-13T10:00:01"],
    [90165,9.9,984.9,1.172,11.3,985.3,0,51.41,0,0,65,1023.4,39.9,18,14,18.7,277,1.6,3.1,"2024-04-13T10:10:02"],
    [90166,10.1,984.8,1.17,11.6,985.4,0,51.41,0,0,65.4,1023.4,41,18.2,14.4,18.8,289.5,1.6,3.3,"2024-04-13T10:20:01"],
    [90167,10.3,984.8,1.171,11.9,985.2,0,51.41,0,0,66,1023.2,40.1,18.4,14.1,19.3,336.4,1.4,3.2,"2024-04-13T10:30:01"],
    [90168,10.2,984.7,1.17,11.7,985.2,0,51.41,0,0,65.6,1023.1,41.5,18.3,14.6,19.1,318.3,1.5,3.2,"2024-04-13T10:40:01"],
    [90169,10.3,984.6,1.169,11.9,985.1,0,51.41,0,0,65.4,1023,41.3,18.5,14.5,19.3,313.1,1.7,3.7,"2024-04-13T10:50:02"],
    [90170,10.5,984.5,1.168,12.1,985,0,51.41,0,0,65.2,1022.9,42,18.8,14.8,19.8,356.5,1.3,3.1,"2024-04-13T11:00:01"],
    [90171,10.7,984.5,1.167,12.5,985,0,51.41,0,0,65.4,1022.8,42,19.2,14.8,20.2,254.8,1.4,3.3,"2024-04-13T11:10:02"],
    [90172,10.5,984.4,1.167,12.2,984.8,0,51.41,0,0,63.6,1022.7,42.1,19.2,14.8,20.1,279.8,1.6,4.6,"2024-04-13T11:20:00"],
    [90173,10.6,984.3,1.167,12.3,984.8,0,51.41,0,0,63.9,1022.6,41.8,19.3,14.7,20.2,294.9,1.8,4.2,"2024-04-13T11:30:00"],
    [90174,10.5,984.1,1.165,12.2,984.6,0,51.41,0,0,62.8,1022.4,42.3,19.4,14.9,20.5,274.7,1.3,3.7,"2024-04-13T11:40:01"],
    [90175,10.3,984,1.164,11.9,984.5,0,51.41,0,0,60.6,1022.3,42.9,19.7,15.1,21.4,135.1,0.6,1.8,"2024-04-13T11:50:00"],
    [90176,10.7,984,1.163,12.6,984.5,0,51.41,0,0,62.3,1022.2,44.1,20,15.5,21.2,282.1,1.2,2.9,"2024-04-13T12:00:00"],
    [90177,10.8,983.8,1.163,12.6,984.2,0,51.41,0,0,62.3,1022,42.7,20.1,15.1,21.4,340.6,1.1,2.9,"2024-04-13T12:10:02"],
    [90178,10.6,983.7,1.162,12.3,984.3,0,51.41,0,0,61.2,1021.9,43.6,20,15.4,21.2,278.6,1.4,3.9,"2024-04-13T12:20:00"],
    [90179,10.5,983.6,1.162,12.2,984,0,51.41,0,0,61.3,1021.8,44.2,19.9,15.6,20.8,305.4,1.8,4.2,"2024-04-13T12:30:00"],
    [90180,10.7,983.5,1.16,12.6,983.9,0,51.41,0,0,61.3,1021.6,43.7,20.3,15.4,21.2,280.7,1.7,4.4,"2024-04-13T12:40:02"],
    [90181,10.2,983.4,1.161,11.8,983.8,0,51.41,0,0,57.7,1021.5,42.9,20.5,15.1,21.2,275.5,2.4,5.2,"2024-04-13T12:50:00"],
    [90182,10.4,983.2,1.158,12.2,983.6,0,51.41,0,0,58.2,1021.3,43.7,20.7,15.4,21.7,250.9,1.8,4.3,"2024-04-13T13:00:00"],
    [90183,10.4,983,1.158,12.2,983.4,0,51.41,0,0,57.2,1021.1,44.3,21,15.6,22.1,277.2,1.7,4.4,"2024-04-13T13:10:02"],
    [90184,10.4,982.8,1.156,12.1,983.3,0,51.41,0,0,56.2,1020.9,44,21.2,15.5,22.4,279.1,1.4,4,"2024-04-13T13:20:02"],
    [90185,10,982.7,1.154,11.6,983.1,0,51.41,0,0,53.1,1020.7,43.4,21.6,15.3,22.9,262.1,1.4,4,"2024-04-13T13:30:02"],
    [90186,9.5,982.5,1.155,10.8,982.9,0,51.41,0,0,49.7,1020.5,42.7,21.8,15.1,22.8,273.2,2.5,5.7,"2024-04-13T13:40:02"],
    [90187,9.3,982.4,1.154,10.5,982.8,0,51.41,0,0,48.1,1020.3,41.8,21.9,14.8,23,273.8,2.2,6.2,"2024-04-13T13:50:01"],
    [90188,8.9,982.2,1.155,9.8,982.7,0,51.41,0,0,46.4,1020.2,41.6,21.8,14.7,22.7,275,3,6.8,"2024-04-13T14:00:02"],
    [90189,8.7,982.1,1.153,9.5,982.5,0,51.41,0,0,45.2,1020,41.2,21.9,14.6,23,231.9,2.1,4.6,"2024-04-13T14:10:01"],
    [90190,8.6,982,1.152,9.3,982.4,0,51.41,0,0,43.5,1019.9,41.5,22.4,14.6,23.6,260,2.1,5.1,"2024-04-13T14:20:01"],
    [90191,8.9,981.9,1.148,9.9,982.3,0,51.41,0,0,44.2,1019.7,44.2,22.7,15.6,24.5,284.6,0.6,2.3,"2024-04-13T14:30:02"],
    [90192,8.9,981.8,1.151,9.9,982.2,0,51.41,0,0,43.5,1019.5,42.3,23,14.9,24.6,314.4,1.3,4.2,"2024-04-13T14:40:00"],
    [90193,9,981.6,1.15,10.1,982,0,51.41,0,0,44.8,1019.4,43.4,22.7,15.3,24.1,239,1.5,4.2,"2024-04-13T14:50:00"],
    [90194,8.8,981.5,1.151,9.7,982,0,51.41,0,0,43.1,1019.2,41.7,22.9,14.7,24.3,285.4,2.1,5.1,"2024-04-13T15:00:01"],
    [90195,8.5,981.5,1.15,9.2,982,0,51.41,0,0,42,1019.3,42,22.8,14.8,24.2,278.6,1.7,4.4,"2024-04-13T15:10:00"],
    [90196,8.6,981.4,1.149,9.3,981.8,0,51.41,0,0,42,1019.1,42.1,22.9,14.9,24.5,245.9,1.1,4.2,"2024-04-13T15:20:00"],
    [90197,8.5,981.3,1.149,9.1,981.7,0,51.41,0,0,41.6,1019,41.2,22.9,14.5,24.2,253.7,2.1,4.3,"2024-04-13T15:30:02"],
    [90198,8.2,981.2,1.148,8.6,981.6,0,51.41,0,0,39.7,1019,42.9,23.1,15.2,24.4,249.7,2.1,4.9,"2024-04-13T15:40:00"],
    [90199,8.3,981.1,1.15,8.8,981.6,0,51.41,0,0,40.4,1018.9,41.6,23,14.7,24.4,291,2.2,5.2,"2024-04-13T15:50:00"],
    [90200,8.5,981.1,1.148,9.2,981.6,0,51.41,0,0,41.6,1018.9,42.5,23,15,24.4,0,1.3,3.8,"2024-04-13T16:00:00"],
    [90201,8.7,981,1.15,9.5,981.6,0,51.41,0,0,43.2,1018.8,42.3,22.7,14.9,24,267.2,1.8,5.8,"2024-04-13T16:10:00"],
    [90202,8.7,981,1.151,9.5,981.5,0,51.41,0,0,43.2,1018.8,41.8,22.7,14.7,24,279.2,1.9,5.2,"2024-04-13T16:20:00"],
    [90203,8.7,980.9,1.15,9.5,981.5,0,51.41,0,0,43.5,1018.7,41.7,22.6,14.7,23.9,252,1.7,5.3,"2024-04-13T16:30:02"],
    [90204,8.7,980.8,1.151,9.5,981.2,0,51.41,0,0,44.1,1018.6,42.2,22.3,14.9,23.9,0,1,4.1,"2024-04-13T16:40:00"],
    [90205,8.8,980.7,1.153,9.7,981.2,0,51.41,0,0,45.5,1018.6,41.4,22,14.6,23.3,257.6,1.6,3.8,"2024-04-13T16:49:59"],
    [90206,8.9,980.6,1.153,9.9,981,0,51.41,0,0,46.6,1018.4,42,21.8,14.8,23.3,278.4,1.1,3.6,"2024-04-13T17:00:02"],
    [90207,9.2,980.5,1.153,10.3,980.8,0,51.41,0,0,48.4,1018.4,42.2,21.6,14.9,23.2,265.1,0.9,2.1,"2024-04-13T17:10:00"],
    [90208,9.3,980.4,1.154,10.4,980.9,0,51.41,0,0,49.2,1018.3,42.1,21.5,14.8,23,254.7,1.1,3.4,"2024-04-13T17:19:59"],
    [90209,9.3,980.3,1.154,10.5,980.7,0,51.41,0,0,49.9,1018.2,42.1,21.4,14.8,22.8,219,1,3.2,"2024-04-13T17:30:02"],
    [90210,9.4,980.2,1.155,10.6,980.6,0,51.41,0,0,51.3,1018.1,42,21.1,14.8,22.7,247.1,0.7,2.7,"2024-04-13T17:40:01"],
    [90211,9.5,980.1,1.156,10.7,980.4,0,51.41,0,0,52.2,1018.1,41.6,20.9,14.7,22.4,239.5,0.8,2.5,"2024-04-13T17:50:01"],
    [90212,9.2,980.1,1.158,10.2,980.5,0,51.41,0,0,51.5,1018.1,40.2,20.5,14.1,22.2,285,0.7,2.8,"2024-04-13T18:00:01"],
    [90213,8.7,980,1.159,9.4,980.5,0,51.41,0,0,49.6,1018.1,39.3,20.3,13.8,22,268.5,0.5,2.1,"2024-04-13T18:10:01"],
    [90214,8.5,980,1.159,9,980.4,0,51.41,0,0,48.6,1018.1,38.6,20.1,13.5,21.9,0,0.5,1.8,"2024-04-13T18:20:01"],
    [90215,8.1,980,1.159,8.4,980.5,0,51.41,0,0,46.8,1018.1,37.9,20.1,13.3,22.1,257,0.4,2.1,"2024-04-13T18:30:01"],
    [90216,8,980,1.161,8.2,980.5,0,51.41,0,0,46.8,1018.1,37.6,19.9,13.2,21.8,262.3,0.4,1.8,"2024-04-13T18:40:01"],
    [90217,8.2,980,1.162,8.5,980.5,0,51.41,0,0,49.1,1018.2,37.8,19.5,13.2,21.5,268.2,0.4,1.3,"2024-04-13T18:50:01"],
    [90218,8.3,980.1,1.161,8.6,980.5,0,51.41,0,0,49.4,1018.2,38.1,19.5,13.4,21.6,273.7,0,0.8,"2024-04-13T19:00:01"],
    [90219,8.3,980,1.161,8.7,980.5,0,51.41,0,0,49.8,1018.2,38.3,19.5,13.4,21.6,0,0,0.9,"2024-04-13T19:10:01"],
    [90220,8.5,980,1.161,9,980.5,0,51.41,0,0,50.5,1018.2,38.5,19.6,13.5,21.6,0,0,0.9,"2024-04-13T19:20:01"],
    [90221,8.5,979.9,1.16,9.1,980.5,0,51.41,0,0,49.9,1018,38.7,19.8,13.6,21.9,327.3,0,0.9,"2024-04-13T19:30:00"],
    [90222,8.6,979.9,1.159,9.2,980.4,0,51.41,0,0,49.7,1018,38.9,20,13.7,22,23,0,1.2,"2024-04-13T19:40:00"],
    [90223,8.5,979.8,1.16,9,980.2,0,51.41,0,0,49.5,1017.9,38.5,19.9,13.5,22,80.1,0,1.3,"2024-04-13T19:50:01"],
    [90224,8.4,979.7,1.159,8.9,980.1,0,51.41,0,0,48.6,1017.7,38.8,20.1,13.6,22.1,0,0.3,1.6,"2024-04-13T20:00:00"],
    [90225,8.4,979.7,1.158,8.9,980.1,0,51.41,0,0,48.4,1017.7,39.1,20.2,13.7,22.2,0,0.3,1.7,"2024-04-13T20:09:59"],
    [90226,8.5,979.6,1.158,9,980,0,51.41,0,0,48.7,1017.6,39.1,20.2,13.7,22.3,0,0,1.4,"2024-04-13T20:20:01"],
    [90227,8.5,979.5,1.158,9.1,979.8,0,51.41,0,0,48.8,1017.5,39,20.2,13.7,22.2,296.3,0.3,1.6,"2024-04-13T20:29:59"],
    [90228,8.4,979.3,1.157,9,979.7,0,51.41,0,0,48.2,1017.4,39.2,20.3,13.8,22.2,294.2,0.4,3.4,"2024-04-13T20:39:59"],
    [90229,8.4,979.4,1.157,8.9,979.9,0,51.41,0,0,47.4,1017.4,39.2,20.5,13.8,22.5,205.2,0.4,2.7,"2024-04-13T20:50:00"],
    [90230,8.4,979.3,1.156,8.9,979.9,0,51.41,0,0,47.1,1017.3,39.6,20.6,13.9,22.4,221,0.5,2.5,"2024-04-13T20:59:59"],
    [90231,8.4,979.3,1.155,8.9,979.8,0,51.41,0,0,46.3,1017.3,39.7,20.9,14,22.5,246.3,0.7,4,"2024-04-13T21:09:59"],
    [90232,8.4,979.4,1.154,8.9,979.8,0,51.41,0,0,45.4,1017.3,39.8,21.2,14,22.9,294,0.6,3.7,"2024-04-13T21:20:01"],
    [90233,8.3,979.3,1.154,8.7,979.8,0,51.41,0,0,45.1,1017.3,39.4,21.1,13.9,22.6,252.6,1,4.5,"2024-04-13T21:29:59"],
    [90234,8.1,979.3,1.155,8.4,979.7,0,51.41,0,0,43.9,1017.2,38.9,21.2,13.7,22.6,286.1,1,4.5,"2024-04-13T21:39:59"],
    [90235,7.9,979.3,1.156,8.1,979.8,0,51.41,0,0,43.5,1017.3,38.4,21,13.5,22.4,244.1,1.1,3.1,"2024-04-13T21:50:01"],
    [90236,7.9,979.3,1.157,8,979.8,0,51.41,0,0,43.8,1017.3,38.1,20.7,13.4,22,274.2,1.2,3.7,"2024-04-13T22:00:01"],
    [90237,7.8,979.2,1.157,7.8,979.8,0,51.41,0,0,44,1017.3,37.8,20.5,13.3,22,253.7,0.9,3,"2024-04-13T22:10:01"],
    [90238,7.6,979.2,1.157,7.5,979.7,0,51.41,0,0,43.2,1017.2,37.3,20.4,13.1,21.9,181.1,0.9,3.7,"2024-04-13T22:20:00"],
    [90239,7.4,979.2,1.157,7.1,979.7,0,51.41,0,0,41.6,1017.2,36.9,20.6,12.9,22,108,1,4.2,"2024-04-13T22:30:00"],
    [90240,7.3,979.3,1.157,6.8,979.8,0,51.41,0,0,40.7,1017.3,36.8,20.7,12.9,22,255.9,1,6.3,"2024-04-13T22:40:01"],
    [90241,7.3,979.2,1.157,6.8,979.7,0,51.41,0,0,40.8,1017.3,36.7,20.6,12.8,22,0,1,3.2,"2024-04-13T22:50:01"],
    [90242,7.3,979.3,1.158,6.9,979.9,0,51.41,0,0,41.3,1017.3,36.7,20.5,12.8,21.9,268,1,3.8,"2024-04-13T23:00:00"],
    [90243,7.4,979.3,1.158,7,979.7,0,51.41,0,0,41.9,1017.4,36.8,20.4,12.9,21.8,266,0.9,3.8,"2024-04-13T23:10:01"],
    [90244,7.4,979.3,1.158,6.9,979.8,0,51.41,0,0,41.9,1017.4,36.7,20.3,12.8,21.7,276.6,1,4.7,"2024-04-13T23:20:00"],
    [90245,7.4,979.3,1.159,6.9,979.8,0,51.41,0,0,42.4,1017.4,36.4,20.1,12.7,21.6,251.2,0.8,3.3,"2024-04-13T23:30:01"],
    [90246,7.4,979.2,1.16,7,979.8,0,51.41,0,0,43,1017.3,36.3,19.9,12.7,21.5,250.8,0.7,3.1,"2024-04-13T23:40:01"],
    [90247,7.4,979.2,1.16,7.1,979.7,0,51.41,0,0,43.7,1017.3,36.2,19.8,12.6,21.2,294.5,0.8,3.9,"2024-04-13T23:49:59"],
    [90248,7.5,979.1,1.16,7.2,979.5,0,51.41,0,0,44.5,1017.2,36.2,19.6,12.6,21.4,275.1,0.5,5.3,"2024-04-13T23:59:59"],
    [90249,7.5,979,1.16,7.2,979.5,0,51.41,0,0,44.3,1017.2,36.5,19.7,12.7,21.3,261.8,0.7,4.2,"2024-04-14T00:10:00"],
    [90250,7.6,979,1.16,7.4,979.4,0,51.41,0,0,44.4,1017.1,36.7,19.8,12.8,21.4,0,0.7,2.9,"2024-04-14T00:19:59"],
    [90251,7.7,978.9,1.158,7.5,979.3,0,51.41,0,0,44.4,1017,37.4,20.1,13.1,21.5,254.4,0.9,3.3,"2024-04-14T00:29:59"],
    [90252,7.8,978.8,1.157,7.7,979.3,0,51.41,0,0,44.4,1016.9,37.7,20.2,13.2,21.5,233.6,1.1,4.4,"2024-04-14T00:40:00"],
    [90253,7.8,978.8,1.157,7.9,979.4,0,51.41,0,0,44.5,1016.8,38,20.4,13.3,21.6,283.8,1.3,6.2,"2024-04-14T00:49:59"],
    [90254,7.9,978.7,1.157,8.1,979.2,0,51.41,0,0,45.1,1016.7,38,20.4,13.3,21.9,268.4,0.8,5.9,"2024-04-14T00:59:59"],
    [90255,8,978.6,1.156,8.1,979.1,0,51.41,0,0,45.3,1016.6,38.3,20.4,13.4,21.8,11.9,0.9,4.5,"2024-04-14T01:10:00"],
    [90256,8,978.6,1.157,8.1,979,0,51.41,0,0,45.5,1016.6,38,20.3,13.3,21.7,258.2,1,4.8,"2024-04-14T01:19:59"],
    [90257,8,978.6,1.157,8.1,979.1,0,51.41,0,0,45.5,1016.6,38,20.3,13.3,21.6,257.4,1.1,6.2,"2024-04-14T01:29:59"],
    [90258,8,978.6,1.157,8.2,979,0,51.41,0,0,45.6,1016.6,38.1,20.3,13.4,21.6,271.1,1,4.7,"2024-04-14T01:40:00"],
    [90259,8,978.6,1.158,8.2,979.1,0,51.41,0,0,46,1016.6,37.9,20.2,13.3,21.5,0,1.1,4.8,"2024-04-14T01:49:59"],
    [90260,8.1,978.5,1.157,8.3,979,0,51.41,0,0,46.4,1016.6,38.3,20.2,13.4,21.5,269,1.1,5.6,"2024-04-14T01:59:59"],
    [90261,8.1,978.5,1.156,8.4,978.9,0,51.41,0,0,46.5,1016.5,38.4,20.3,13.5,21.7,0,0.9,3.7,"2024-04-14T02:10:01"],
    [90262,8.1,978.5,1.157,8.3,979.2,0,51.41,0,0,46.2,1016.5,38.2,20.3,13.4,21.5,260.1,1.3,5.6,"2024-04-14T02:20:00"],
    [90263,8.1,978.5,1.158,8.3,979.1,0,51.41,0,0,46.3,1016.6,37.9,20.1,13.3,21.4,249.3,1.2,6.4,"2024-04-14T02:30:00"],
    [90264,8,978.6,1.159,8.1,979,0,51.41,0,0,46.6,1016.6,37.6,19.9,13.2,21.1,271.3,1.2,5.2,"2024-04-14T02:40:00"],
    [90265,7.9,978.5,1.159,8,979,0,51.41,0,0,46.7,1016.6,37.4,19.7,13.1,20.8,255.9,1.4,6.5,"2024-04-14T02:50:00"],
    [90266,7.9,978.5,1.16,8,979.1,0,51.41,0,0,47.5,1016.6,36.9,19.5,12.9,20.7,272,1.1,5.8,"2024-04-14T03:00:00"],
    [90267,8,978.5,1.161,8.1,979,0,51.41,0,0,48.1,1016.7,36.8,19.3,12.9,20.8,251.8,0.8,5.5,"2024-04-14T03:10:00"],
    [90268,7.9,978.6,1.162,8,979.2,0,51.41,0,0,48.5,1016.8,36.6,19.1,12.8,20.3,277.9,1.1,4.3,"2024-04-14T03:20:00"],
    [90269,8,978.7,1.163,8,979.1,0,51.41,0,0,49.2,1016.9,36.4,18.9,12.7,20,260.9,1.3,4.4,"2024-04-14T03:30:00"],
    [90270,8,978.7,1.164,8.1,979.2,0,51.41,0,0,50.3,1016.9,36.3,18.7,12.7,19.8,255.7,1.2,6.4,"2024-04-14T03:40:00"],
    [90271,8.1,978.7,1.165,8.2,979.2,0,51.41,0,0,51.6,1017,36.3,18.4,12.6,19.4,272.7,1.3,6.4,"2024-04-14T03:49:59"],
    [90272,8.2,978.8,1.165,8.4,979.3,0,51.41,0,0,52.7,1017.1,36.2,18.2,12.6,19.3,249.9,1,5.8,"2024-04-14T03:59:58"],
    [90273,8.2,978.7,1.166,8.3,979.2,0,51.41,0,0,53,1017,36,18.1,12.5,19.3,151.1,0.9,5.6,"2024-04-14T04:09:59"],
    [90274,8.3,978.7,1.166,8.6,979.3,0,51.41,0,0,54.3,1017.1,36.3,18,12.7,19,0,1.1,5.9,"2024-04-14T04:19:59"],
    [90275,8.3,978.8,1.167,8.7,979.2,0,51.41,0,0,55.1,1017.1,36.2,17.8,12.6,18.8,281,1.2,5.5,"2024-04-14T04:30:00"],
    [90276,8.4,978.8,1.168,8.8,979.3,0,51.41,0,0,56.1,1017.2,36.1,17.6,12.6,18.7,0,1,4.6,"2024-04-14T04:39:59"],
    [90277,8.4,978.8,1.168,8.7,979.3,0,51.41,0,0,56.2,1017.2,35.9,17.6,12.5,18.8,313.6,0.8,3.8,"2024-04-14T04:49:59"],
    [90278,8.4,978.8,1.168,8.8,979.3,0,51.41,0,0,56.8,1017.2,36,17.5,12.5,18.3,0,1.3,5.2,"2024-04-14T05:00:00"],
    [90279,8.5,978.9,1.169,8.9,979.4,0,51.41,0,0,57.3,1017.3,36,17.4,12.5,18.5,275.8,0.9,5.4,"2024-04-14T05:09:59"],
    [90280,8.5,979,1.169,8.9,979.5,0,51.41,0,0,57.7,1017.4,35.9,17.3,12.5,18.3,256.7,1,4.7,"2024-04-14T05:19:59"],
    [90281,8.6,979,1.169,9,979.5,0,51.41,0,0,58.6,1017.4,36.1,17.2,12.5,18.1,241.2,1.2,4.8,"2024-04-14T05:30:00"],
    [90282,8.6,979.1,1.17,9.1,979.6,0,51.41,0,0,59.3,1017.5,36.1,17.2,12.6,18.3,263.5,0.9,3.7,"2024-04-14T05:39:58"],
    [90283,8.7,979.1,1.17,9.3,979.7,0,51.41,0,0,60.2,1017.6,36.4,17.1,12.7,18.2,273.5,0.9,3.5,"2024-04-14T05:49:58"],
    [90284,8.9,979.2,1.17,9.6,979.7,0,51.41,0,0,61.3,1017.6,36.7,17.1,12.8,18,256.1,1,4.6,"2024-04-14T06:00:00"],
    [90285,9,979.3,1.17,9.8,979.8,0,51.41,0,0,62.2,1017.7,36.9,17.1,12.9,17.8,270.3,1.4,4.9,"2024-04-14T06:09:58"],
    [90286,9.1,979.3,1.17,9.9,979.9,0,51.41,0,0,62.3,1017.7,37.1,17.2,13,18,271.9,1.3,5.9,"2024-04-14T06:19:58"],
    [90287,9.1,979.4,1.169,10,979.9,0,51.41,0,0,62.6,1017.8,37.3,17.2,13,18.1,255.4,1.2,5.1,"2024-04-14T06:30:00"],
    [90288,9.2,979.3,1.168,10.1,979.8,0,51.41,0,0,62.6,1017.7,38,17.4,13.3,18.2,359.1,1.3,5,"2024-04-14T06:39:59"],
    [90289,9.4,979.3,1.167,10.5,979.8,0,51.41,0,0,63,1017.7,38.7,17.6,13.5,18.7,287.9,0.9,4.3,"2024-04-14T06:50:00"],
    [90290,9.6,979.3,1.166,10.7,979.8,0,51.41,0,0,63.6,1017.7,39.4,17.7,13.8,18.7,287.2,1.1,5.1,"2024-04-14T07:09:59"],
    [90291,9.6,979.3,1.167,10.8,979.8,0,51.41,0,0,63.6,1017.6,38.7,17.8,13.6,18.4,0,1.8,5.9,"2024-04-14T07:19:59"],
    [90292,9.6,979.2,1.165,10.8,979.7,0,51.41,0,0,63.6,1017.6,39.5,17.8,13.9,18.6,272.7,1.3,6.3,"2024-04-14T07:29:59"],
    [90293,9.7,979.2,1.166,10.9,979.9,0,51.41,0,0,62.9,1017.5,39.3,18.1,13.8,18.9,252.3,1.4,5.1,"2024-04-14T07:39:59"],
    [90294,9.6,979.3,1.164,10.8,979.7,0,51.41,0,0,62.6,1017.6,39.9,18.1,14,18.8,272.5,1.4,4,"2024-04-14T07:50:00"],
    [90295,9.7,979.3,1.165,10.9,979.8,0,51.41,0,0,62.1,1017.6,39.6,18.3,13.9,19.1,285.9,1.7,6.2,"2024-04-14T07:59:59"],
    [90296,9.6,979.3,1.165,10.8,979.9,0,51.41,0,0,62,1017.6,39.6,18.2,13.9,18.8,282.4,1.8,5.5,"2024-04-14T08:09:59"],
    [90297,9.6,979.4,1.165,10.8,979.9,0,51.41,0,0,61.7,1017.7,39.5,18.3,13.8,18.8,270,2.3,6.2,"2024-04-14T08:20:00"],
    [90298,9.7,979.4,1.164,11,979.9,0,51.41,0,0,61.7,1017.6,40.2,18.5,14.1,19.1,254,2.1,5,"2024-04-14T08:29:59"],
    [90299,9.9,979.4,1.163,11.2,979.9,0,51.41,0,0,62.6,1017.7,40.8,18.5,14.3,19.2,270.8,1.8,4.5,"2024-04-14T08:39:59"],
    [90300,9.9,979.4,1.165,11.3,980,0,51.41,0,0,62.7,1017.7,40.4,18.5,14.2,19,271.8,2.4,4.9,"2024-04-14T08:50:00"],
    [90301,10,979.4,1.162,11.4,979.9,0,51.41,0,0,62.4,1017.6,41,18.8,14.4,19.7,261.2,1.4,3.7,"2024-04-14T08:59:59"],
    [90302,10.1,979.4,1.161,11.5,979.8,0,51.41,0,0,61.7,1017.5,41.7,19.1,14.6,20,0,1.4,4.5,"2024-04-14T09:09:59"],
    [90303,10.1,979.4,1.163,11.6,979.8,0,51.41,0,0,62.6,1017.6,40.8,18.9,14.3,19.2,258.3,2.8,6.3,"2024-04-14T09:20:00"],
    [90304,10.3,979.4,1.162,11.9,979.9,0,51.41,0,0,63.4,1017.5,41.6,19,14.6,19.6,273.8,2.2,5.9,"2024-04-14T09:29:59"],
    [90305,10.4,979.3,1.159,12.1,979.7,0,51.41,0,0,63.3,1017.5,43.2,19.2,15.2,20.1,267.3,1.6,4.3,"2024-04-14T09:39:59"],
    [90306,10.6,979.3,1.159,12.3,979.8,0,51.41,0,0,62.8,1017.4,43.3,19.6,15.2,20.5,290.9,1.7,5,"2024-04-14T09:50:00"],
    [90307,10.4,979.2,1.159,12.1,979.7,0,51.41,0,0,62.4,1017.3,42.7,19.5,15,20.3,273.6,2,5.2,"2024-04-14T09:59:58"],
    [90308,10.6,979.2,1.156,12.3,979.6,0,51.41,0,0,62.1,1017.2,43.9,19.8,15.4,21,306.1,1.2,4,"2024-04-14T10:09:58"],
    [90309,10.8,979.1,1.155,12.6,979.6,0,51.41,0,0,61.2,1017.1,44.6,20.4,15.7,21.6,276.2,1.2,4.1,"2024-04-14T10:20:00"],
    [90310,10.8,979,1.154,12.7,979.5,0,51.41,0,0,61.7,1017,45.9,20.3,16.1,21.4,0,1.5,4.3,"2024-04-14T10:29:58"],
    [90311,10.9,979,1.156,12.8,979.4,0,51.41,0,0,60.7,1016.9,43.7,20.7,15.4,21.7,235.9,1.9,6.4,"2024-04-14T10:39:58"],
    [90312,10.7,978.9,1.154,12.5,979.3,0,51.41,0,0,61,1016.9,44.7,20.3,15.7,21.2,289.3,1.9,4.2,"2024-04-14T10:49:59"],
    [90313,10.7,978.8,1.153,12.5,979.3,0,51.41,0,0,59.9,1016.7,44.7,20.6,15.7,21.5,271.5,2,6.1,"2024-04-14T11:00:00"],
    [90314,10.8,978.7,1.153,12.7,979,0,51.41,0,0,60.2,1016.6,45.5,20.8,16,22.1,0,1.2,4.1,"2024-04-14T11:10:00"],
    [90315,11,978.6,1.15,13,979,0,51.41,0,0,59.3,1016.4,46.2,21.3,16.2,22.7,261.3,1.1,4.5,"2024-04-14T11:20:00"],
    [90316,11,978.5,1.15,13.1,978.9,0,51.41,0,0,58,1016.2,46.1,21.7,16.2,23.1,282.9,1.2,4.5,"2024-04-14T11:30:00"],
    [90317,10.8,978.4,1.151,12.8,978.7,0,51.41,0,0,57.3,1016.1,44.8,21.6,15.7,22.8,279.5,1.8,6.9,"2024-04-14T11:40:00"],
    [90318,10.8,978.3,1.153,12.8,978.8,0,51.41,0,0,60.4,1016.2,44.8,20.7,15.7,21.5,276.7,2.6,6.2,"2024-04-14T11:50:00"],
    [90319,10.9,978.2,1.152,12.9,978.7,0,51.41,0,0,61,1016.1,46,20.7,16.1,21.5,298,2.3,6.1,"2024-04-14T11:59:59"],
    [90320,10.9,978.1,1.151,12.8,978.6,0,51.41,0,0,59.7,1016,45.6,21,16,22,263.1,1.9,6.1,"2024-04-14T12:10:00"],
    [90321,10.8,978.1,1.152,12.7,978.6,0,51.41,0,0,59,1015.9,45.2,21.1,15.9,21.8,283.5,2.9,6.5,"2024-04-14T12:19:58"],
    [90322,11,978,1.148,13,978.5,0,51.41,0,0,58.9,1015.8,46.3,21.4,16.3,22.5,214.3,1.7,4.3,"2024-04-14T12:29:58"],
    [90323,11.1,977.9,1.15,13.2,978.4,0,51.41,0,0,57.8,1015.6,46.3,21.9,16.2,23.1,334.5,1.7,5.7,"2024-04-14T12:39:59"],
    [90324,11.2,977.9,1.15,13.3,978.4,0,51.41,0,0,59.7,1015.7,46.9,21.5,16.4,22.4,284.8,2.6,6.4,"2024-04-14T12:49:58"],
    [90325,11,977.8,1.147,13.1,978.2,0,51.41,0,0,57.6,1015.5,47,21.8,16.5,22.9,285.1,1.9,5.2,"2024-04-14T12:59:58"],
    [90326,10.9,977.6,1.148,12.9,978.1,0,51.41,0,0,56.2,1015.3,46,22.1,16.1,23.2,268.8,2.3,6.2,"2024-04-14T13:10:00"],
    [90327,10.8,977.5,1.149,12.8,977.9,0,51.41,0,0,56.9,1015.2,45.8,21.7,16.1,22.7,291.6,2.5,5.7,"2024-04-14T13:19:58"],
    [90328,10.8,977.3,1.149,12.7,977.8,0,51.41,0,0,57.2,1015.1,45.3,21.5,15.9,22.5,283.2,2.4,6.5,"2024-04-14T13:29:58"],
    [90329,10.3,977.3,1.15,11.9,977.6,0,51.41,0,0,55.2,1015,44,21.3,15.5,22.2,275.3,2.3,7.1,"2024-04-14T13:39:59"],
    [90330,10.3,977.1,1.149,11.9,977.5,0,51.41,0,0,55,1014.9,44.3,21.3,15.6,22.6,15.7,1.5,3.8,"2024-04-14T13:49:58"],
    [90331,9.9,977,1.149,11.5,977.4,0,51.41,0,0,52.9,1014.7,43.2,21.5,15.2,22.5,262.3,2.2,5.1,"2024-04-14T13:59:58"],
    [90332,10,976.9,1.147,11.6,977.3,0,51.41,0,0,52.9,1014.6,44.8,21.6,15.7,22.9,229.6,1.6,6.5,"2024-04-14T14:09:59"],
    [90333,9.9,976.8,1.147,11.4,977.3,0,51.41,0,0,51,1014.5,44,22,15.4,23.1,256.4,2.2,5.2,"2024-04-14T14:19:58"],
    [90334,9.9,976.7,1.148,11.4,977.2,0,51.41,0,0,51.8,1014.4,43.6,21.8,15.3,22.7,275.1,2.8,6.8,"2024-04-14T14:29:58"],
    [90335,9.8,976.6,1.147,11.3,977,0,51.41,0,0,51.4,1014.3,44.5,21.8,15.6,22.9,268.8,2.2,6.5,"2024-04-14T14:39:59"],
    [90336,9.9,976.4,1.147,11.4,976.9,0,51.41,0,0,51.1,1014.1,44.1,21.9,15.5,23,274.2,2.4,6.5,"2024-04-14T14:49:58"],
    [90337,9.6,976.3,1.149,11,976.8,0,51.41,0,0,50.7,1014.1,42.8,21.7,15,22.5,279.1,2.8,6.4,"2024-04-14T14:59:58"],
    [90338,9.7,976.2,1.146,11.2,976.6,0,51.41,0,0,50.7,1013.9,44.4,21.8,15.6,23.1,292.9,1.6,6.3,"2024-04-14T15:09:59"],
    [90339,9.5,976.1,1.147,10.9,976.6,0,51.41,0,0,49.6,1013.8,43.9,21.9,15.4,22.9,302.2,2.3,7.2,"2024-04-14T15:19:59"],
    [90340,9.5,976,1.148,10.8,976.4,0,51.41,0,0,49.4,1013.7,42.6,21.9,15,23,278.7,2.3,6.8,"2024-04-14T15:29:59"],
    [90341,9.6,975.9,1.147,10.9,976.4,0,51.41,0,0,50.5,1013.6,43.6,21.6,15.3,22.8,293.9,2,5.1,"2024-04-14T15:39:59"],
    [90342,9.6,975.8,1.148,11,976.3,0,51.41,0,0,50.8,1013.5,43,21.6,15.1,22.7,0,1.9,4.5,"2024-04-14T15:49:59"],
    [90343,9.6,975.7,1.148,10.9,976.1,0,51.41,0,0,51,1013.4,42.7,21.5,15,22.8,272.9,1.4,4.6,"2024-04-14T15:59:58"],
    [90344,9.5,975.5,1.149,10.9,976,0,51.41,0,0,51.5,1013.3,42.6,21.3,15,22.5,236.9,1.4,4,"2024-04-14T16:09:59"],
    [90345,9.5,975.5,1.148,10.7,976,0,51.41,0,0,51.3,1013.2,43.1,21.2,15.1,22.8,283.3,0.7,3.3,"2024-04-14T16:19:59"],
    [90346,9.6,975.4,1.149,10.9,975.8,0,51.41,0,0,52.1,1013.1,43.1,21.2,15.1,23,0,0.5,2.1,"2024-04-14T16:29:59"],
    [90347,9.7,975.2,1.15,11,975.7,0,51.41,0,0,53.3,1013,42.7,20.9,15,22.4,284.1,0.9,2.2,"2024-04-14T16:39:59"],
    [90348,9.5,975.1,1.151,10.8,975.6,0,51.41,0,0,53.4,1012.9,41.6,20.6,14.6,21.9,264.9,1.3,4.1,"2024-04-14T16:50:00"],
    [90349,9.6,975.1,1.151,10.9,975.6,0,51.41,0,0,54.7,1012.9,42.1,20.4,14.8,21.7,274,1,2.7,"2024-04-14T16:59:59"],
    [90350,9.7,975,1.151,11,975.5,0,51.41,0,0,54.8,1012.8,42.1,20.4,14.7,22,271.8,0.6,2.2,"2024-04-14T17:09:59"],
    [90351,9.7,974.9,1.151,11.1,975.4,0,51.41,0,0,55.3,1012.7,42,20.4,14.7,22.1,0,0.6,2.6,"2024-04-14T17:19:58"],
    [90352,9.7,974.9,1.152,11.1,975.4,0,51.41,0,0,55.7,1012.7,41.8,20.2,14.7,22,0,0.5,1.6,"2024-04-14T17:30:00"],
    [90353,9.9,974.8,1.153,11.3,975.3,0,51.41,0,0,57.6,1012.7,42.1,20,14.8,22.1,273.6,0,1,"2024-04-14T17:39:57"],
    [90354,10,974.7,1.156,11.4,975.2,0,51.41,0,0,59.7,1012.6,41.5,19.5,14.5,21.3,270.4,0.5,1.2,"2024-04-14T17:49:58"],
    [90355,10.2,974.6,1.159,11.7,975,0,51.41,0,0,64.9,1012.6,41,18.4,14.3,20,271.8,0.6,1.3,"2024-04-14T17:59:59"],
    [90356,10.2,974.5,1.162,11.7,975,0,51.41,0,0,68.4,1012.6,40.2,17.6,14,18.9,255,0.8,1.3,"2024-04-14T18:09:57"],
    [90357,10.1,974.4,1.162,11.5,974.8,0,51.41,0,0,68.4,1012.6,39.7,17.4,13.8,18.7,261.3,0.7,1.3,"2024-04-14T18:19:57"],
    [90358,10.1,974.3,1.163,11.5,974.7,0,51.41,0,0,69.3,1012.5,39.3,17.1,13.7,18.5,270.8,0.7,1.3,"2024-04-14T18:29:59"],
    [90359,10,974.2,1.164,11.3,974.7,0,51.41,0,0,69.3,1012.5,39.1,17,13.6,18.2,252.6,0.8,2,"2024-04-14T18:39:57"],
    [90360,10,974.3,1.164,11.3,974.7,0,51.41,0,0,69.7,1012.5,38.7,16.9,13.5,18.2,256.1,0.7,1.6,"2024-04-14T18:49:57"],
    [90361,9.9,974.3,1.165,11.2,974.9,0,51.41,0,0,69.5,1012.5,38.7,16.9,13.5,18.5,264.4,0.5,1.6,"2024-04-14T18:59:59"],
    [90362,9.9,974.2,1.165,11.2,974.7,0,51.41,0,0,70.1,1012.5,38.5,16.7,13.4,18.1,268.9,0.6,1.7,"2024-04-14T19:09:57"],
    [90363,9.9,974.2,1.166,11.2,974.8,0,51.41,0,0,71,1012.5,38.3,16.5,13.3,17.5,261.4,0.9,1.6,"2024-04-14T19:19:59"],
    [90364,9.9,974.2,1.165,11.1,974.7,0,51.41,0,0,70.8,1012.5,38.5,16.4,13.4,17.5,265.3,0.8,1.6,"2024-04-14T19:29:59"],
    [90365,9.9,974.2,1.166,11.1,974.7,0,51.41,0,0,70.4,1012.5,38.1,16.5,13.2,17.6,249.6,0.9,1.5,"2024-04-14T19:39:58"],
    [90366,9.8,974.1,1.166,11.1,974.5,0,51.41,0,0,70.4,1012.4,38.3,16.5,13.3,17.3,260.3,1.1,2,"2024-04-14T19:49:59"],
    [90367,9.9,973.9,1.165,11.2,974.4,0,51.41,0,0,71.3,1012.3,38.1,16.4,13.3,17.3,255.3,1,1.7,"2024-04-14T19:59:58"],
    [90368,9.8,973.9,1.161,11,974.3,0,51.41,0,0,66.7,1012.1,39.4,17.3,13.7,18.4,255.7,0.8,1.4,"2024-04-14T20:09:58"],
    [90369,10,973.7,1.163,11.3,974.2,0,51.41,0,0,68.7,1011.9,39.1,17.1,13.6,18.3,254,0.8,1.3,"2024-04-14T20:19:58"],
    [90370,10.1,973.6,1.163,11.4,974.2,0,51.41,0,0,70,1011.9,39.2,16.9,13.7,18,265.4,0.9,1.4,"2024-04-14T20:29:58"],
    [90371,10.1,973.5,1.162,11.5,974,0,51.41,0,0,70.4,1011.7,39.3,17,13.7,18.2,259.6,0.8,1.1,"2024-04-14T20:39:58"],
    [90372,10.1,973.4,1.162,11.5,973.9,0,51.41,0,0,69.4,1011.6,39.7,17.2,13.8,18.5,268,0.8,1.3,"2024-04-14T20:49:59"],
    [90373,10.1,973.3,1.161,11.5,973.7,0,51.41,0,0,69.5,1011.5,39.7,17.2,13.8,18.5,249.1,0.7,1.1,"2024-04-14T20:59:58"],
    [90374,10.1,973.1,1.163,11.5,973.6,0,51.41,0,0,70.2,1011.3,39.2,17,13.7,18.3,257,0.8,1.3,"2024-04-14T21:09:58"],
    [90375,10.1,973,1.163,11.5,973.4,0,51.41,0,0,71.3,1011.2,39,16.8,13.6,18,259.1,0.8,1.3,"2024-04-14T21:19:59"],
    [90376,10.1,972.9,1.163,11.4,973.3,0,51.41,0,0,71.7,1011.1,39.1,16.6,13.6,17.8,274.1,0.7,1.3,"2024-04-14T21:29:58"],
    [90377,10,972.8,1.161,11.3,973.1,0,51.41,0,0,69.5,1011,39.3,16.9,13.7,18.1,0,0.8,1.5,"2024-04-14T21:39:58"],
    [90378,10,972.7,1.162,11.3,973.1,0,51.41,0,0,69.1,1010.8,39,17,13.6,18.3,284.1,0.8,1.3,"2024-04-14T21:49:59"],
    [90379,9.9,972.6,1.162,11.2,973.1,0,51.41,0,0,69.4,1010.8,38.6,16.9,13.5,18.1,280.6,0.8,1.9,"2024-04-14T21:59:59"],
    [90380,9.9,972.6,1.162,11.2,973.1,0,51.41,0,0,69.4,1010.8,38.6,16.9,13.5,18.1,259.3,0.8,1.9,"2024-04-14T22:00:07"],
    [90381,9.9,972.5,1.162,11.2,973,0,51.41,0,0,68.8,1010.7,38.7,16.9,13.5,18.5,266.1,0.5,2.1,"2024-04-14T22:10:02"],
    [90382,9.9,972.5,1.161,11.2,973,0,51.41,0,0,68.3,1010.6,39,17,13.6,18.3,263.4,0.8,1.9,"2024-04-14T22:20:04"],
    [90383,9.9,972.5,1.161,11.2,973.1,0,51.41,0,0,68,1010.7,39,17.1,13.6,18.5,313.3,0.6,2,"2024-04-14T22:30:02"],
    [90384,9.9,972.5,1.161,11.1,973,0,51.41,0,0,67.8,1010.7,39,17.1,13.6,18.3,240.3,0.8,2.4,"2024-04-14T22:40:02"],
    [90385,9.9,972.4,1.161,11.1,972.8,0,51.41,0,0,68,1010.5,38.8,17.1,13.5,18.7,273.2,0.5,2.2,"2024-04-14T22:50:03"],
    [90386,9.8,972.3,1.163,11.1,972.9,0.03,51.41,0,0,68.6,1010.5,38.4,16.9,13.3,17.6,267.7,1.3,2.8,"2024-04-14T23:00:02"],
    [90387,9.9,972.6,1.163,11.1,973.2,0,51.41,0,0,69.6,1010.8,38.5,16.7,13.4,17.8,283.4,0.9,2.8,"2024-04-14T23:10:02"],
    [90388,9.9,972.6,1.164,11.2,972.9,0,51.41,0,0,71.3,1010.9,38.1,16.4,13.2,17.2,258.7,1.2,3.2,"2024-04-14T23:20:03"],
    [90389,9.9,972.6,1.165,11.1,973.1,0,51.41,0,0,72.3,1010.9,37.7,16.1,13.1,17.2,51.6,0.9,3,"2024-04-14T23:30:02"],
    [90390,9.7,972.5,1.167,10.7,973,0,51.41,0,0,71.3,1010.8,36.8,15.9,12.8,16.8,256.3,1,3.6,"2024-04-14T23:40:02"],
    [90391,9.5,972.5,1.167,10.5,973,0.26,51.42,0.01,60,71.2,1010.9,36.4,15.7,12.6,16.4,281.9,1.1,3.5,"2024-04-14T23:50:04"],
    [90392,9.7,972.7,1.169,10.7,973.1,0,51.7,0.28,0,73.8,1011.1,36.8,15.4,12.7,16.6,269.9,0.7,1.8,"2024-04-15T00:00:03"],
    [90393,9.9,972.6,1.17,11.1,973.1,0.87,51.74,0.04,60,77.2,1011,36.6,15.1,12.7,16.7,0,0.4,2.2,"2024-04-15T00:10:03"],
    [90394,9.9,972.5,1.17,11.1,972.9,0,51.74,0,0,78.2,1010.9,36.7,14.9,12.7,16.6,0,0.4,1.2,"2024-04-15T00:20:03"],
    [90395,10,972.3,1.171,11.2,972.7,0,51.74,0,0,79,1010.8,36,14.8,12.4,16.4,0,0.4,2.2,"2024-04-15T00:30:03"],
    [90396,9.5,972.1,1.171,10.4,972.5,0,51.74,0,0,75.5,1010.6,34.9,14.7,12,15.9,289.8,0.6,2.5,"2024-04-15T00:40:03"],
    [90397,9.2,971.9,1.171,10,972.4,0,51.74,0,0,73.8,1010.4,34.5,14.7,11.9,16.3,265.1,0.4,2.6,"2024-04-15T00:50:03"],
    [90398,9,971.9,1.171,9.7,972.2,0,51.74,0,0,72.1,1010.3,34.3,14.6,11.8,15.3,257.6,1,2.8,"2024-04-15T01:00:03"],
    [90399,9.2,971.7,1.171,10,972.2,0,51.74,0,0,73.7,1010.1,34.6,14.6,11.9,15.7,247.8,0.7,3.3,"2024-04-15T01:10:03"],
    [90400,9.1,971.5,1.171,9.9,971.8,0,51.74,0,0,73.6,1010,34.5,14.5,11.8,15.4,269.7,0.9,3.8,"2024-04-15T01:20:02"],
    [90401,9,971.4,1.172,9.6,971.9,0,51.74,0,0,73.4,1009.9,33.7,14.3,11.5,15.1,251.4,1,3.1,"2024-04-15T01:30:03"],
    [90402,8.9,971.3,1.172,9.4,971.8,0,51.74,0,0,72.5,1009.8,33.5,14.3,11.4,14.6,282.6,1.3,5.3,"2024-04-15T01:40:03"],
    [90403,8.8,971.3,1.173,9.2,971.8,0,51.74,0,0,72.2,1009.9,33,14.1,11.2,14.3,253.9,1.6,6.1,"2024-04-15T01:50:02"],
    [90404,8.7,971.1,1.173,9,971.6,0,51.74,0,0,71.7,1009.6,32.9,14.1,11.2,14.7,286.6,1.1,4.9,"2024-04-15T02:00:02"],
    [90405,8.7,971,1.173,9.1,971.5,0.78,51.78,0.04,60,72.4,1009.5,32.8,13.9,11.1,14.8,264.5,0.8,3.1,"2024-04-15T02:10:03"],
    [90406,8.8,971,1.175,9.2,971.6,0.09,51.79,0.01,60,74.3,1009.6,32.5,13.7,11,14.2,269.4,1.1,3.9,"2024-04-15T02:20:02"],
    [90407,8.8,971.1,1.176,9.3,971.5,0.02,51.81,0.02,60,76.8,1009.7,32.5,13.3,11,13.9,233.3,1,3.9,"2024-04-15T02:30:02"],
    [90408,9,970.8,1.177,9.5,971.5,0.27,51.95,0.14,60,78.7,1009.4,32.7,13.1,11.1,14.2,280.4,0.7,2.1,"2024-04-15T02:40:03"],
    [90409,9.2,971.1,1.178,9.8,971.4,2.14,52.11,0.16,60,82.2,1009.8,32.4,12.7,11,14,252,0.6,2.5,"2024-04-15T02:50:02"],
    [90410,9.1,970.8,1.181,9.7,971.1,0.31,52.21,0.1,60,84.4,1009.5,31.5,12.2,10.6,12.7,0,1,4,"2024-04-15T03:00:01"],
    [90411,9.1,970.7,1.181,9.7,971.2,0,52.38,0.17,60,86.7,1009.5,31.5,11.9,10.6,13.4,255.4,0.4,2.7,"2024-04-15T03:10:03"],
    [90412,8.8,970.4,1.182,9.1,970.9,0,52.42,0.04,0,85,1009.3,30.3,11.5,10.1,13.2,276.4,0.3,1.8,"2024-04-15T03:20:02"],
    [90413,8.5,970.2,1.183,8.6,970.7,0,52.42,0,0,83.5,1009.1,29.9,11.3,9.9,12.7,289.8,0.4,2.3,"2024-04-15T03:30:01"],
    [90414,8.4,970.2,1.183,8.4,970.7,0,52.42,0,0,83.1,1009.1,29.2,11.2,9.6,12.2,318.1,0.6,2.2,"2024-04-15T03:40:03"],
    [90415,8.3,970.2,1.183,8.3,970.6,0,52.42,0,0,82,1009.1,29.2,11.2,9.6,12.3,299.1,0.6,2,"2024-04-15T03:50:01"],
    [90416,8.3,970,1.182,8.3,970.6,0,52.42,0,0,81.5,1008.9,29.6,11.4,9.8,13,0,0.4,1.9,"2024-04-15T04:00:02"],
    [90417,8.3,970.2,1.182,8.2,970.9,0.17,52.44,0.02,60,80.3,1009.1,29.4,11.5,9.7,12.6,262.3,0.6,2.6,"2024-04-15T04:10:04"],
    [90418,8.3,970.3,1.183,8.2,970.9,0.02,52.47,0.03,0,80.3,1009.2,29.3,11.5,9.7,12.9,263.6,0.5,2.4,"2024-04-15T04:20:03"],
    [90419,8.3,970.4,1.182,8.2,970.8,0.07,52.47,0,60,80.3,1009.2,29.4,11.5,9.7,12.9,337.5,0.4,2.5,"2024-04-15T04:30:03"],
    [90420,8.3,970.4,1.183,8.3,970.9,0.32,52.55,0.08,60,80.7,1009.3,29.5,11.5,9.8,12.5,257.3,0.6,2.7,"2024-04-15T04:40:03"],
    [90421,8.4,970.4,1.183,8.5,970.9,0.13,52.62,0.07,60,82.5,1009.2,29.8,11.4,9.9,12.1,268.7,0.8,3.3,"2024-04-15T04:50:03"],
    [90422,8.6,970.5,1.184,8.8,970.9,0.19,52.65,0.03,60,85.1,1009.4,29.6,11.2,9.8,12,238.6,0.7,3.9,"2024-04-15T05:00:03"],
    [90423,8.6,970.5,1.184,8.8,971,0.04,52.67,0.02,60,85.6,1009.4,29.7,11.1,9.8,11.7,142.1,0.9,4.8,"2024-04-15T05:10:03"],
    [90424,8.7,970.6,1.184,8.9,971.1,0.03,52.68,0.01,60,86.2,1009.5,30,11.1,10,12.4,313.8,0.5,2.9,"2024-04-15T05:20:03"],
    [90425,8.8,970.6,1.184,9.1,971.1,0.01,52.68,0,60,87,1009.5,29.9,11.2,9.9,12.6,223.2,0.4,4.7,"2024-04-15T05:30:03"],
    [90426,8.7,970.6,1.184,8.9,971.1,0.08,52.69,0.01,60,86.3,1009.6,29.8,11.1,9.9,12.1,216.1,0.6,4.2,"2024-04-15T05:40:02"],
    [90427,8.7,970.7,1.184,9,971.1,0.04,52.7,0.01,60,86.4,1009.6,30,11.2,10,11.9,296.9,0.8,3.8,"2024-04-15T05:50:02"],
    [90428,8.8,970.6,1.184,9.2,971,0,52.7,0,60,87.4,1009.5,30.2,11.2,10,12.3,261.2,0.6,2.1,"2024-04-15T06:00:03"],
    [90429,8.9,970.5,1.183,9.2,971,0,52.7,0,0,87.2,1009.4,30.7,11.3,10.2,12.9,120.7,0.4,1.9,"2024-04-15T06:10:02"],
    [90430,8.9,970.6,1.183,9.3,971.1,0,52.7,0,0,86.8,1009.4,30.5,11.4,10.2,12.3,285.1,0.7,2.3,"2024-04-15T06:20:02"],
    [90431,8.9,970.6,1.183,9.3,971.1,0,52.7,0,0,86.8,1009.5,30.7,11.4,10.2,12,270.3,0.9,3.9,"2024-04-15T06:30:03"],
    [90432,8.9,970.6,1.183,9.3,971.1,0,52.7,0,0,87,1009.5,30.4,11.4,10.2,11.7,214.4,1,3.9,"2024-04-15T06:40:02"],
    [90433,9,970.6,1.183,9.4,971.1,0,52.7,0,0,87.9,1009.5,30.7,11.3,10.3,11.8,259.4,0.9,3.7,"2024-04-15T06:50:01"],
    [90434,9,970.7,1.184,9.5,971.3,1.85,52.91,0.21,60,89.4,1009.6,30.8,11.2,10.3,11.9,0,0.8,3,"2024-04-15T07:00:03"],
    [90435,9.2,970.5,1.184,9.7,970.9,2.44,53.18,0.27,60,91.6,1009.5,30.6,11,10.2,11.8,281.7,0.8,2.4,"2024-04-15T07:10:01"],
    [90436,9.2,970.4,1.185,9.8,970.9,0.89,53.41,0.23,60,92.8,1009.3,30.4,10.9,10.2,11.4,257.6,0.9,3,"2024-04-15T07:20:01"],
    [90437,9.2,970.4,1.185,9.8,970.7,0.72,53.5,0.09,60,93.6,1009.3,30.7,10.8,10.2,11.3,0,0.9,3.6,"2024-04-15T07:30:02"],
    [90438,9.2,970.3,1.185,9.8,970.8,0.73,53.58,0.08,60,94,1009.3,30.5,10.7,10.2,11.5,0,0.7,3.3,"2024-04-15T07:40:01"],
    [90439,9.3,970.1,1.184,9.9,970.6,0.63,53.7,0.12,60,94.3,1009.1,30.8,10.8,10.3,12,251.8,0.5,3.1,"2024-04-15T07:50:01"],
    [90440,9.3,970,1.185,9.9,970.4,0,53.71,0.01,0,94.5,1008.9,30.7,10.7,10.3,11.4,255.7,0.8,2.4,"2024-04-15T08:00:02"],
    [90441,9.3,969.9,1.183,10,970.3,0,53.71,0,0,94.6,1008.8,31.2,10.8,10.5,11.8,0,0.6,2.6,"2024-04-15T08:10:01"],
    [90442,9.4,969.8,1.183,10.1,970.2,0,53.71,0,0,94.1,1008.7,31.5,11,10.6,11.5,166.2,0.8,2.6,"2024-04-15T08:20:02"],
    [90443,9.5,969.5,1.181,10.2,970,0,53.71,0,0,93.9,1008.4,32,11.2,10.8,11.5,258.5,1.1,3.3,"2024-04-15T08:30:02"],
    [90444,9.6,969.4,1.18,10.4,970,0,53.71,0,0,92.8,1008.2,32.1,11.5,10.8,12.3,234.2,0.7,3.5,"2024-04-15T08:40:02"],
    [90445,9.5,969.4,1.178,10.3,969.9,0,53.71,0,0,91,1008.2,33,11.7,11.2,11.7,270.2,1.3,3.7,"2024-04-15T08:50:02"],
    [90446,9.5,969.5,1.178,10.3,970,0,53.71,0,0,88.9,1008.2,32.9,12,11.1,12.1,48.9,1.3,4.7,"2024-04-15T09:00:02"],
    [90447,9.8,969.3,1.176,10.8,969.7,0,53.71,0,0,88.6,1008,33.3,12.6,11.3,13.6,254.5,0.7,3.4,"2024-04-15T09:10:02"],
    [90448,9.3,969.1,1.179,10,969.7,0,53.71,0,0,86.8,1007.8,32,12.2,10.8,12.8,273.7,1,4.6,"2024-04-15T09:20:02"],
    [90449,9.5,969,1.174,10.2,969.5,0,53.71,0,0,86.3,1007.7,34,12.5,11.6,13.4,251.2,0.7,3.8,"2024-04-15T09:30:02"],
    [90450,9.4,968.8,1.173,10.3,969.3,0,53.71,0,0,82.9,1007.4,33.5,13.1,11.4,13.1,249.3,1.6,6.6,"2024-04-15T09:40:02"],
    [90451,9.4,968.7,1.174,10.2,969,0,53.71,0,0,82.7,1007.2,33,13.1,11.2,12.6,272.7,2.3,7.8,"2024-04-15T09:50:02"],
    [90452,9.4,968.5,1.173,10.2,969,0,53.71,0,0,82.2,1007.1,33.6,13.1,11.4,13.1,283,1.7,6.5,"2024-04-15T10:00:01"],
    [90453,9.5,968.4,1.172,10.4,968.9,0,53.71,0,0,82.4,1007,33.6,13.3,11.4,13.5,254.4,1.4,6.8,"2024-04-15T10:10:02"],
    [90454,9.5,968.5,1.172,10.4,969,0,53.71,0,0,81.2,1007,33.9,13.5,11.6,13.3,271.4,1.9,7.2,"2024-04-15T10:20:03"],
    [90455,9.5,968.3,1.169,10.3,968.8,0,53.71,0,0,79.8,1006.8,34.7,13.8,11.9,13.7,249,1.8,6.4,"2024-04-15T10:30:02"],
    [90456,9.3,968.1,1.171,10.1,968.5,0,53.71,0,0,78.6,1006.5,33.6,13.7,11.4,13.3,248.7,2.4,7.1,"2024-04-15T10:40:02"],
    [90457,9.2,967.8,1.172,9.8,968.3,0,53.71,0,0,79.3,1006.3,33,13.3,11.2,13,256.9,2.1,6.2,"2024-04-15T10:50:03"],
    [90458,9.2,967.7,1.17,9.9,968.2,0,53.71,0,0,79.6,1006.2,34,13.3,11.6,13.7,302.6,1.2,4.7,"2024-04-15T11:00:02"],
    [90459,9.4,967.5,1.168,10.2,967.8,0,53.71,0,0,79,1005.9,34.4,13.8,11.8,13.7,284.2,1.8,6.2,"2024-04-15T11:10:02"],
    [90460,9.5,967.3,1.166,10.4,967.6,0,53.71,0,0,78.1,1005.6,34.8,14.2,11.9,13.5,259.5,3.1,7,"2024-04-15T11:20:03"],
    [90461,9.1,967,1.17,9.7,967.4,0,53.71,0,0,75.5,1005.4,33,13.9,11.2,13.8,250.4,2,6.7,"2024-04-15T11:30:02"],
    [90462,8.9,966.8,1.168,9.4,967.1,0,53.71,0,0,76.1,1005.2,33.2,13.6,11.3,13.2,274.1,2.2,6.8,"2024-04-15T11:40:02"],
    [90463,9,966.5,1.167,9.6,967,0,53.71,0,0,75.3,1004.9,33.7,13.9,11.5,13.5,276.5,2.3,8.3,"2024-04-15T11:50:03"],
    [90464,9,966.3,1.166,9.7,966.6,0,53.71,0,0,74.2,1004.6,33.8,14.2,11.5,13.8,309.1,2.6,8.1,"2024-04-15T12:00:02"],
    [90465,8.8,966,1.166,9.2,966.4,0,53.71,0,0,72.9,1004.4,33,14,11.2,13.3,259.5,3,10.5,"2024-04-15T12:10:02"],
    [90466,8.5,965.9,1.166,8.8,966.3,0,53.71,0,0,69.9,1004.2,32.8,14.2,11.1,13.9,279.1,2.3,8.4,"2024-04-15T12:20:03"],
    [90467,8.5,965.7,1.165,8.7,966.1,0,53.71,0,0,68.9,1004,32.9,14.3,11.1,13.9,238.7,2.6,8.8,"2024-04-15T12:30:01"],
    [90468,8.4,965.3,1.164,8.6,965.7,0,53.71,0,0,68.4,1003.5,32.8,14.3,11.1,13.9,206.4,2.6,8.2,"2024-04-15T12:40:03"],
    [90469,8.5,964.9,1.158,8.8,965.4,0,53.71,0,0,66.6,1003.1,35,15,12,14.7,155,2.3,7.2,"2024-04-15T12:50:03"],
    [90470,8,964.7,1.159,8,965.1,0,53.71,0,0,59.3,1002.7,32.7,15.9,11.1,15.6,269,2.9,9.7,"2024-04-15T13:00:03"],
    [90471,7.6,964.5,1.156,7.3,965.2,0,53.71,0,0,56.1,1002.6,33.3,16,11.3,15.7,277.2,2.9,9.7,"2024-04-15T13:10:03"],
    [90472,7.4,964.4,1.16,6.8,964.8,0,53.71,0,0,55.9,1002.5,31.9,15.6,10.8,15.6,264.7,2.5,8.5,"2024-04-15T13:20:03"],
    [90473,7.5,964.1,1.156,7,964.4,0,53.71,0,0,55.8,1002.2,32.6,15.9,11,15.8,245.3,2.2,9.9,"2024-04-15T13:30:03"],
    [90474,7.4,963.9,1.155,6.8,964.4,0,53.71,0,0,53.1,1001.9,33,16.4,11.2,16.2,287.9,2.7,10,"2024-04-15T13:40:03"],
    [90475,7.4,963.7,1.157,6.8,964.1,0,53.71,0,0,53.4,1001.7,32.2,16.3,10.9,16,263.3,3.3,11.7,"2024-04-15T13:50:03"],
    [90476,7.2,963.4,1.155,6.4,963.7,0,53.71,0,0,53.7,1001.5,32.5,15.8,11,15.3,233.7,3.3,11.3,"2024-04-15T14:00:02"],
    [90477,7.1,963.2,1.155,6.2,963.4,0,53.71,0,0,51.1,1001.2,31.8,16.3,10.7,15.9,246.1,3.5,12.5,"2024-04-15T14:10:03"],
    [90478,6.8,963,1.155,5.5,963.6,0,53.71,0,0,49,1001,31.3,16.3,10.5,15.9,259,3.3,10,"2024-04-15T14:20:02"],
    [90479,6.8,963,1.157,5.5,963.5,0,53.71,0,0,49.6,1001,30.9,16.1,10.3,16.1,286.4,2.3,9.3,"2024-04-15T14:30:02"],
    [90480,6.6,962.9,1.157,5.1,963.2,0,53.71,0,0,48.9,1000.9,29.9,15.9,9.9,15.6,251.2,3,10.5,"2024-04-15T14:40:02"],
    [90481,6.4,962.7,1.157,4.8,963.2,0,53.71,0,0,48.2,1000.8,29.6,15.7,9.8,15.5,244.2,2.7,10.2,"2024-04-15T14:50:01"],
    [90482,6.4,962.6,1.156,4.7,963.2,0,53.71,0,0,47.3,1000.7,30.6,15.9,10.2,15.6,238.8,3.1,10,"2024-04-15T15:00:02"],
    [90483,6.5,962.6,1.155,5,963.1,0,53.71,0,0,47.5,1000.6,30.9,16.1,10.3,15.7,268.5,3.5,10.6,"2024-04-15T15:10:02"],
    [90484,6.5,962.6,1.155,4.9,963,0,53.71,0,0,47.9,1000.6,30.5,15.9,10.2,15.6,275,3.1,11.8,"2024-04-15T15:20:01"],
    [90485,6.2,962.6,1.158,4.1,963.3,0,53.71,0,0,46,1000.6,29,15.7,9.5,15.3,266,3.3,10.6,"2024-04-15T15:30:01"],
    [90486,5.9,962.6,1.16,3.6,963,0,53.71,0,0,46,1000.7,27.9,15.2,9.1,14.7,269.1,2.9,10.2,"2024-04-15T15:40:03"],
    [90487,5.7,962.6,1.161,3.1,963.1,0,53.71,0,0,45,1000.7,27.3,14.9,8.8,14.6,247.1,2.6,11.7,"2024-04-15T15:50:01"],
    [90488,5.5,962.5,1.162,2.6,963,0,53.71,0,0,44.1,1000.7,26.8,14.7,8.6,14,276.2,3.4,9.6,"2024-04-15T16:00:02"],
    [90489,5.5,962.5,1.163,2.5,963.1,0,53.71,0,0,44.4,1000.8,26.2,14.4,8.3,13.9,262.6,3,10.6,"2024-04-15T16:10:03"],
    [90490,5.4,962.7,1.165,2.2,963.2,0,53.71,0,0,44.6,1000.9,25.9,14.1,8.2,13.4,282.5,3.1,9.5,"2024-04-15T16:20:01"],
    [90491,5.5,962.6,1.167,2.5,963,0,53.71,0,0,47.1,1000.9,25.6,13.6,8,12.6,271.6,3.6,9,"2024-04-15T16:30:00"],
    [90492,5.5,962.5,1.167,2.4,963,0,53.71,0,0,47.4,1000.9,25.4,13.4,7.9,12.2,271.9,3.9,10.6,"2024-04-15T16:40:03"],
    [90493,5.5,962.5,1.167,2.4,963,0,53.71,0,0,46.9,1000.8,25.2,13.5,7.9,12.7,260.7,3,10.9,"2024-04-15T16:50:01"],
    [90494,5.5,962.5,1.167,2.3,962.9,0,53.71,0,0,47.2,1000.9,25.2,13.3,7.9,12.6,261.4,2.9,9.8,"2024-04-15T17:00:03"],
    [90495,5.5,962.5,1.167,2.3,963,0,53.71,0,0,47.5,1000.9,25.1,13.2,7.8,12.6,257,2.6,9.8,"2024-04-15T17:10:03"],
    [90496,5.3,962.5,1.168,2,962.6,0,53.71,0,0,46.6,1000.9,24.7,13.2,7.6,11.8,268.3,4.2,12.6,"2024-04-15T17:20:02"],
    [90497,5.3,962.7,1.168,1.9,963.1,0,53.71,0,0,46.7,1001.1,24.7,13.1,7.6,12.4,246.8,2.7,9.9,"2024-04-15T17:30:03"],
    [90498,5.3,962.6,1.169,1.9,963.1,0,53.71,0,0,46.7,1001,24.4,13.1,7.5,12.1,179.4,3.1,11.7,"2024-04-15T17:40:02"],
    [90499,5.2,962.6,1.169,1.7,963,0,53.71,0,0,46.2,1001,24.4,13,7.5,12.4,299.1,2.5,11.6,"2024-04-15T17:50:02"],
    [90500,5.3,962.6,1.169,1.8,963.2,0,53.71,0,0,46.9,1001,24.5,12.9,7.5,12.6,257.1,2,9.1,"2024-04-15T18:00:02"],
    [90501,5.3,962.7,1.169,1.8,963.4,0,53.71,0,0,47,1001.1,24.4,12.9,7.5,12,273.3,3,13.3,"2024-04-15T18:10:02"],
    [90502,5.9,963.9,1.185,3.2,964.8,0,53.73,0.02,0,60.1,1002.6,22.4,10.7,6.6,8.7,253.6,4.5,11.9,"2024-04-15T18:20:02"],
    [90503,6,964.6,1.191,3.5,965.3,0,53.73,0,0,70,1003.6,20.9,8.7,5.8,6.9,261.8,3,11,"2024-04-15T18:30:02"],
    [90504,5.9,965.5,1.252,3.1,966,0,53.73,0,0,71.2,1004.7,19.9,8,5.7,4.4,261.3,6.9,8.1,"2024-04-15T18:40:02"],
    [90505,5.4,965.7,1.202,1.9,966.3,0.44,53.77,0.04,60,73,1005.1,17.4,6.4,4.1,4.3,270.4,2.9,8.5,"2024-04-15T18:50:02"],
    [90506,5.6,966.1,1.205,2.3,966.8,0.65,54.17,0.4,60,79.6,1005.7,17.4,5.5,4.1,3.2,277.6,3,9,"2024-04-15T19:00:02"],
    [90507,6.1,966.4,1.207,3.5,966.9,1.96,55.07,0.9,60,86.8,1005.9,17.3,5.5,4,4.1,238.5,1.8,4.6,"2024-04-15T19:10:01"],
    [90508,6,966.6,1.208,3.2,967.2,1.39,55.45,0.38,60,89.1,1006.3,17.3,4.9,4,3.5,0,1.8,6.1,"2024-04-15T19:20:01"],
    [90509,6.1,966.9,1.209,3.4,967.5,1.86,56.04,0.59,60,90.3,1006.6,17.3,4.8,4,3.1,273.3,2.1,6.5,"2024-04-15T19:30:02"],
    [90510,6.1,967,1.209,3.4,967.5,9.24,56.65,0.61,60,90.8,1006.8,17.2,4.7,4,3.9,0,1.3,4,"2024-04-15T19:40:01"],
    [90511,6.6,967.1,1.262,4.7,967.6,2.91,57.16,0.51,60,93.2,1006.7,19,5.7,5.2,"NaN","NaN","NaN","NaN","2024-04-15T19:50:01"],
    [90512,6.1,967.1,1.21,3.5,967.6,6.56,57.68,0.52,60,92.9,1006.8,16.9,4.6,3.8,4.4,253.5,0.9,5.7,"2024-04-15T20:00:02"],
    [90513,6,967.4,1.212,3.2,968,0.07,57.82,0.14,60,92.6,1007.2,16.5,4.3,3.6,3.2,252,1.4,7.1,"2024-04-15T20:10:01"],
    [90514,6,967.4,1.212,3.1,968,2.46,58.12,0.3,60,92.9,1007.2,16.6,4.1,3.7,3.3,256.1,1.3,4.9,"2024-04-15T20:20:01"],
    [90515,6,967.5,1.212,3.1,967.9,0.32,58.28,0.16,60,93.6,1007.4,16.6,4.1,3.6,3.3,253.6,1.2,5.3,"2024-04-15T20:30:03"],
    [90516,6,967.2,1.212,3.1,967.6,0,58.33,0.05,60,93.5,1007.1,16.3,4.1,3.5,3.7,252.9,1,4.4,"2024-04-15T20:40:01"],
    [90517,5.9,967,1.212,2.8,967.5,0.04,58.39,0.06,60,92.3,1006.8,16,4,3.4,3.2,269.6,1.2,7.5,"2024-04-15T20:50:01"],
    [90518,5.8,966.9,1.213,2.7,967.5,0,58.4,0.01,0,92,1006.8,15.8,3.9,3.3,4,276.4,0.8,4,"2024-04-15T21:00:03"],
    [90519,5.7,966.9,1.213,2.5,967.5,0.15,58.4,0,60,91.4,1006.8,15.7,3.8,3.2,3.2,251.1,1.1,6.6,"2024-04-15T21:10:01"],
    [90520,5.8,966.9,1.212,2.6,967.4,0.27,58.42,0.02,60,91.4,1006.8,16,3.9,3.4,3.4,284,1,5,"2024-04-15T21:20:03"],
    [90521,5.8,966.8,1.211,2.8,967.2,0.22,58.47,0.05,60,91.7,1006.7,16.2,4,3.4,4.1,234,0.8,4.3,"2024-04-15T21:30:02"],
    [90522,5.8,966.7,1.211,2.8,967.1,0.01,58.47,0,60,91.9,1006.5,16.2,4,3.5,4,273.3,0.8,4.1,"2024-04-15T21:40:02"],
    [90523,5.8,966.5,1.211,2.7,966.6,0,58.48,0.01,0,91.5,1006.3,16.1,4,3.4,3.3,320.6,1.2,6,"2024-04-15T21:50:02"],
    [90524,5.8,966,1.209,2.8,966.5,0,58.48,0,0,90.9,1005.8,16.5,4.1,3.6,4.1,278.6,0.8,3.3,"2024-04-15T22:00:02"],
    [90525,5.8,966.1,1.209,2.8,966.6,0,58.48,0,0,89.9,1005.9,16.7,4.3,3.7,4,296.5,1,3.6,"2024-04-15T22:10:04"],
    [90526,5.9,966.3,1.208,2.9,966.8,0,58.48,0,0,88.5,1006,16.9,4.6,3.8,4,256,1.1,6,"2024-04-15T22:20:04"],
    [90527,5.9,966.3,1.208,3,966.8,0.03,58.48,0,60,88.1,1006.1,17.1,4.8,3.9,4.6,0,0.9,3.6,"2024-04-15T22:30:04"],
    [90528,5.9,966.1,1.208,2.9,966.5,0.12,58.52,0.04,60,88.1,1005.8,17,4.7,3.9,4.3,0,1.1,3.7,"2024-04-15T22:40:04"],
    [90529,5.9,966,1.208,2.9,966.6,0,58.54,0.02,0,88.2,1005.7,17,4.7,3.9,3.7,254,1.4,5.6,"2024-04-15T22:50:04"],
    [90530,5.8,965.9,1.207,2.9,966.3,0,58.54,0,0,87.6,1005.7,17,4.7,3.8,4,271.4,1.3,7.7,"2024-04-15T23:00:03"],
    [90531,5.7,965.9,1.207,2.6,966.4,0,58.54,0,0,85.8,1005.6,16.7,4.8,3.7,4.1,246.4,1.2,7.1,"2024-04-15T23:25:03"],
    [90532,5.7,965.7,1.206,2.6,966.3,0,58.54,0,0,84.9,1005.4,16.9,4.9,3.8,4.7,235.4,1,5.1,"2024-04-15T23:25:03"],
    [90533,5.7,965.8,1.206,2.6,966.2,0,58.54,0,0,84,1005.5,17.1,5.1,3.9,4.2,151.3,1.3,5.7,"2024-04-15T23:30:02"],
    [90534,5.7,965.6,1.206,2.5,966.1,0,58.56,0.02,0,83.5,1005.2,17,5.1,3.9,4,228.6,1.5,6.9,"2024-04-15T23:40:02"],
    [90535,5.7,965.6,1.206,2.5,966,0.15,58.56,0,60,83.7,1005.3,16.9,5,3.8,4.4,277.7,1.2,6,"2024-04-15T23:50:04"],
    [90536,5.7,965.5,1.206,2.4,966,0,58.56,0,0,83.3,1005.1,16.9,5,3.8,4.6,226.8,1.1,5.4,"2024-04-16T00:00:02"],
    [90537,5.7,965.5,1.206,2.4,966,0,58.56,0,0,83.2,1005.2,16.9,5,3.8,4.1,261.6,1.4,7.5,"2024-04-16T00:10:02"],
    [90538,5.6,965.3,1.205,2.3,965.7,0.17,58.56,0,60,82.5,1005,16.9,5,3.8,4.2,297.8,1.3,7,"2024-04-16T00:20:03"],
    [90539,5.6,965.2,1.205,2.3,965.7,0,58.57,0.01,60,82.6,1004.8,16.9,5.1,3.8,4,228.6,1.5,6.6,"2024-04-16T00:30:02"],
    [90540,5.7,965.1,1.205,2.4,965.5,0,58.57,0,0,83.1,1004.7,16.9,5,3.8,4.2,248.7,1.3,5.4,"2024-04-16T00:40:02"],
    [90541,5.6,965,1.205,2.3,965.6,0,58.57,0,0,82.4,1004.6,16.9,5,3.8,4.2,278.8,1.4,7.8,"2024-04-16T00:50:03"],
    [90542,5.6,965,1.205,2.2,965.4,0,58.57,0,0,81.4,1004.6,16.7,5.1,3.7,3.7,236.2,1.8,7.9,"2024-04-16T01:00:02"],
    [90543,5.6,964.9,1.204,2.1,965.4,0,58.57,0,0,80.9,1004.5,16.8,5.2,3.8,4.7,249.1,1.1,6.2,"2024-04-16T01:10:02"],
    [90544,5.5,964.8,1.204,2,965.3,0,58.57,0,0,79.1,1004.4,16.8,5.3,3.7,4.1,253.4,1.6,9.2,"2024-04-16T01:20:04"],
    [90545,5.4,964.8,1.204,1.9,965.3,0,58.57,0,60,78.6,1004.4,16.7,5.3,3.7,3.8,255.2,1.9,9.5,"2024-04-16T01:30:02"],
    [90546,5.5,964.7,1.203,1.9,965.2,0,58.57,0,0,78.4,1004.3,16.9,5.4,3.8,4.6,231.1,1.4,5.8,"2024-04-16T01:40:03"],
    [90547,5.5,964.6,1.202,2,964.9,1.92,58.61,0.04,60,78.7,1004.1,17,5.4,3.9,4.9,247.4,1.2,7.1,"2024-04-16T01:50:04"],
    [90548,5.5,964.5,1.203,2.1,965,0,58.61,0,0,79.4,1004,16.9,5.3,3.8,4.3,257.8,1.6,8.1,"2024-04-16T02:00:03"],
    [90549,5.5,964.5,1.204,2.1,965.1,0,58.65,0.04,0,80.3,1004,16.9,5.3,3.8,3.7,259,2,7.2,"2024-04-16T02:10:04"],
    [90550,5.6,964.6,1.204,2.3,964.9,0,58.65,0,0,81.7,1004.2,17,5.2,3.9,4.3,265.2,1.4,6,"2024-04-16T02:20:03"],
    [90551,5.6,964.6,1.204,2.3,965,0,58.65,0,0,82.2,1004.2,17,5.1,3.8,3.4,234.1,2.1,8.2,"2024-04-16T02:30:03"],
    [90552,5.5,964.7,1.204,2,965.3,0,58.65,0,0,79.6,1004.3,16.8,5.2,3.8,3.5,202,2.1,7.8,"2024-04-16T02:40:03"],
    [90553,5.5,964.8,1.204,2,965.4,0,58.65,0,0,79.6,1004.4,16.9,5.2,3.8,3.4,275.1,2.2,7.7,"2024-04-16T02:50:03"],
    [90554,5.5,964.8,1.204,2.1,965.4,0,58.65,0,0,80.2,1004.4,16.8,5.2,3.8,3.8,321.6,1.8,8.1,"2024-04-16T03:00:03"],
    [90555,5.5,965,1.205,1.9,965.4,0,58.65,0,0,80.1,1004.6,16.5,5.1,3.6,3.1,253.3,2.4,6.8,"2024-04-16T03:10:03"],
    [90556,5.5,964.9,1.205,1.9,965.5,0,58.65,0,0,80.2,1004.6,16.5,5,3.6,3.5,250.3,1.9,7.6,"2024-04-16T03:20:02"],
    [90557,5.4,964.9,1.206,1.8,965.5,0,58.65,0,0,80.2,1004.6,16.2,4.9,3.4,3.8,256.2,1.6,9,"2024-04-16T03:30:02"],
    [90558,5.4,964.9,1.206,1.8,965.4,0,58.65,0,0,80.6,1004.6,16.1,4.8,3.4,3.6,257,1.6,5.4,"2024-04-16T03:40:03"],
    [90559,5.4,964.9,1.207,1.7,965.4,0,58.65,0,0,81,1004.5,15.9,4.7,3.3,3.7,320.4,1.4,5.3,"2024-04-16T03:50:02"],
    [90560,5.4,964.8,1.207,1.7,965.3,0,58.65,0,0,81.9,1004.5,15.9,4.5,3.3,3.8,250.4,1.2,5.3,"2024-04-16T04:00:02"],
    [90561,5.4,964.8,1.207,1.8,965.2,0,58.65,0,0,82.5,1004.5,16,4.5,3.4,3.7,261.9,1.3,4.3,"2024-04-16T04:10:04"],
    [90562,5.4,964.8,1.206,1.8,965.4,0,58.65,0,0,81.7,1004.5,16,4.7,3.4,3.8,302.4,1.3,5.6,"2024-04-16T04:20:02"],
    [90563,5.4,964.9,1.207,1.7,965.5,0,58.65,0,0,80.8,1004.5,15.9,4.7,3.3,3.3,270.9,1.7,10.9,"2024-04-16T04:30:02"],
    [90564,5.4,964.9,1.206,1.7,965.5,0,58.65,0,0,80.7,1004.6,16,4.7,3.3,3.5,300.8,1.6,7.2,"2024-04-16T04:40:03"],
    [90565,5.4,965,1.206,1.7,965.5,0,58.65,0,0,80.6,1004.6,16.1,4.8,3.4,3.3,243.2,1.8,8.8,"2024-04-16T04:50:02"],
    [90566,5.4,965,1.206,1.8,965.5,0,58.65,0,0,80.8,1004.7,16.2,4.8,3.5,3.5,279.2,1.7,10.4,"2024-04-16T05:00:02"],
    [90567,5.4,965,1.206,1.8,965.5,0,58.65,0,0,81.1,1004.6,16.2,4.8,3.5,3.2,273.8,1.9,7.8,"2024-04-16T05:10:03"],
    [90568,5.4,965.1,1.206,1.9,965.6,0,58.65,0,0,80.9,1004.7,16.2,4.9,3.5,3.5,274.5,1.8,6.5,"2024-04-16T05:20:02"],
    [90569,5.4,965.1,1.205,1.8,965.6,0,58.65,0,0,79.7,1004.7,16.5,5,3.6,3.1,287.8,2.2,10.2,"2024-04-16T05:30:02"],
    [90570,5.3,965,1.205,1.6,965.4,0,58.65,0,0,78.6,1004.6,16.3,5,3.5,3.4,272.4,2,8.1,"2024-04-16T05:40:03"],
    [90571,5.3,965.1,1.205,1.6,965.7,0,58.65,0,0,77.9,1004.7,16.4,5.2,3.6,4.1,262.9,1.5,8.7,"2024-04-16T05:50:01"],
    [90572,5.3,965.1,1.205,1.6,965.6,0,58.65,0,0,77.5,1004.7,16.3,5.2,3.5,3.5,255.7,2.1,8.8,"2024-04-16T06:00:03"],
    [90573,5.3,965.1,1.205,1.5,965.7,0,58.65,0,0,77,1004.7,16.3,5.2,3.5,4,250.8,1.7,7.1,"2024-04-16T06:10:03"],
    [90574,5.3,965,1.202,1.5,965.5,0,58.65,0,0,75.7,1004.5,16.9,5.5,3.8,3.7,252.5,2.2,8.3,"2024-04-16T06:20:03"],
    [90575,5.3,964.8,1.202,1.5,965.3,0,58.65,0,0,74.2,1004.4,16.9,5.7,3.8,3.7,0,2.6,11.9,"2024-04-16T06:30:04"],
    [90576,5.3,964.7,1.2,1.6,965.1,0,58.65,0,0,73,1004.2,17.4,6.1,4.1,4.8,270.8,1.7,8.1,"2024-04-16T06:40:03"],
    [90577,5.3,964.7,1.2,1.5,965.2,0,58.65,0,0,71.8,1004.1,17.4,6.2,4.1,4.5,264.2,2.3,7.5,"2024-04-16T06:50:03"],
    [90578,5.3,964.7,1.197,1.7,965.1,0,58.65,0,0,71.6,1004.1,18.2,6.4,4.5,5.1,112.6,1.8,6.7,"2024-04-16T07:00:03"],
    [90579,5.3,964.6,1.197,1.5,965.1,0,58.65,0,0,68.6,1004,17.6,6.9,4.2,5.9,295,1.7,10.3,"2024-04-16T07:10:03"],
    [90580,5.1,964.6,1.2,1,965.2,0,58.65,0,0,68.1,1004,16.9,6.4,3.8,4.5,176.9,2.7,8.8,"2024-04-16T07:20:02"],
    [90581,5.1,964.8,1.202,1,965.2,0.17,58.66,0.01,60,71.1,1004.3,16.5,5.9,3.6,4.4,253.9,2.1,9.4,"2024-04-16T07:30:03"],
    [90582,5.3,964.9,1.205,1.5,965.4,0.97,58.91,0.25,60,76.3,1004.4,16.5,5.4,3.6,3.9,84.2,1.9,10.7,"2024-04-16T07:40:02"],
    [90583,5.6,964.9,1.207,2.1,965.3,0.46,59.18,0.27,60,84.4,1004.6,16.3,4.6,3.5,2.9,246.3,2,9.4,"2024-04-16T07:50:02"],
    [90584,5.9,964.8,1.209,2.9,965.2,5.46,0.17,0.17,60,87.5,1004.3,15.9,4.8,3.3,3.1,235.1,2,8.3,"2024-04-16T08:00:02"],
    [90585,5.7,964.7,1.207,2.4,965.1,0.16,0.3,0.13,60,88.7,1004.4,16.6,4.1,3.6,3.1,104.7,1.4,7,"2024-04-16T08:10:01"],
    [90586,5.8,964.5,1.206,2.7,964.9,0.73,0.33,0.03,60,88.5,1004.2,16.8,4.4,3.7,4,253.7,1.1,6.3,"2024-04-16T08:20:01"],
    [90587,5.7,964.4,1.204,2.6,964.7,0,0.36,0.03,60,86.3,1004,17.1,4.7,3.9,3.9,0,1.3,6,"2024-04-16T08:30:02"],
    [90588,5.8,964.4,1.205,2.7,964.9,0.06,0.58,0.22,60,84.4,1004,16.8,5.1,3.8,3.7,282.8,1.8,10.8,"2024-04-16T08:40:01"],
    [90589,5.8,964.5,1.206,2.6,964.9,0.55,0.6,0.02,60,86.2,1004.1,16.6,4.8,3.6,3.6,220.9,1.5,6.3,"2024-04-16T08:50:01"],
    [90590,5.8,964.4,1.204,2.7,964.9,0.01,0.64,0.04,60,85.2,1004,17.5,5,4.1,4.1,312,1.4,6.5,"2024-04-16T09:00:03"],
    [90591,5.8,964.6,1.206,2.7,965.2,0.29,0.88,0.24,60,85.8,1004.2,16.9,4.9,3.8,3.4,262.1,1.8,8.8,"2024-04-16T09:10:01"],
    [90592,5.9,964.6,1.206,2.9,965.1,0.63,0.93,0.05,60,87.9,1004.3,16.9,4.7,3.8,3.7,236.9,1.5,8.2,"2024-04-16T09:20:01"],
    [90593,5.9,964.7,1.206,2.9,965.2,0,0.95,0.02,60,88.8,1004.4,17.3,4.6,4,3.3,240.5,1.6,10,"2024-04-16T09:30:03"],
    [90594,5.9,964.7,1.206,3.1,965.2,0.08,0.98,0.03,60,90.1,1004.3,17.2,4.6,3.9,3.3,256.4,1.6,6.6,"2024-04-16T09:40:01"],
    [90595,6,964.6,1.205,3.2,965.1,0.15,0.99,0.01,60,90.1,1004.2,17.4,4.7,4.1,3.9,261,1.3,7,"2024-04-16T09:50:00"],
    [90596,6.1,964.6,1.205,3.3,965.2,0,1.01,0.02,0,89.8,1004.3,17.8,4.9,4.2,3.6,256.4,1.7,6.1,"2024-04-16T10:00:01"],
    [90597,6.1,964.6,1.203,3.5,965.1,0,1.01,0,0,89.8,1004.2,18.1,5.1,4.4,4.5,242.3,1.1,5.8,"2024-04-16T10:10:00"],
    [90598,6,964.5,1.203,3.4,965.1,0.01,1.01,0,0,87.5,1004.1,18.1,5.3,4.4,4.3,185.5,1.5,8.8,"2024-04-16T10:20:02"],
    [90599,6.1,964.5,1.203,3.5,965.1,0.06,1.07,0.06,60,86.9,1004,18.1,5.5,4.4,4.8,275.6,1.3,6.2,"2024-04-16T10:30:02"],
    [90600,6.1,964.6,1.202,3.4,965,0.03,1.08,0.01,60,87.2,1004.1,18.4,5.3,4.6,3.9,245.7,1.9,8.1,"2024-04-16T10:40:02"],
    [90601,6.1,964.7,1.203,3.5,965.2,0.57,1.35,0.27,60,87.1,1004.2,18.3,5.5,4.6,4.1,0,1.8,7.3,"2024-04-16T10:50:02"],
    [90602,6.2,964.7,1.203,3.8,965.1,2.38,1.64,0.29,60,89.6,1004.3,18.6,5.3,4.7,4,268.9,1.7,7.6,"2024-04-16T11:00:02"],
    [90603,6.3,964.8,1.204,3.9,965.4,2.94,2.36,0.72,60,91.1,1004.4,18.3,5.3,4.5,3.8,270.8,1.8,10.9,"2024-04-16T11:10:02"],
    [90604,6.4,964.8,1.203,4.1,965.3,0.53,2.48,0.12,60,93.2,1004.4,18.8,5.1,4.8,4,284.9,1.5,6.5,"2024-04-16T11:20:02"],
    [90605,6.4,964.7,1.203,4.3,965.2,0,2.51,0.03,0,93.7,1004.3,18.6,5.2,4.7,3.8,265.7,1.8,6.9,"2024-04-16T11:30:02"],
    [90606,6.4,964.7,1.202,4.3,965.1,0,2.51,0,0,92.7,1004.2,19.4,5.4,5,4.7,245.3,1.2,6.4,"2024-04-16T11:40:02"],
    [90607,6.6,964.4,1.201,4.5,964.9,0.33,2.6,0.09,60,92.3,1003.9,19.5,5.7,5.1,5.1,252.9,1.2,5.7,"2024-04-16T11:50:02"],
    [90608,6.5,964.5,1.201,4.4,965,1.1,2.81,0.21,60,91.6,1004,19.3,5.7,5,4.6,268,1.6,9.5,"2024-04-16T12:00:02"],
    [90609,6.5,964.6,1.201,4.5,965.2,0.05,2.87,0.06,60,92.2,1004.1,19.9,5.7,5.3,4.5,275.4,1.6,6.5,"2024-04-16T12:10:02"],
    [90610,6.8,964.5,1.198,5,965,0.22,2.96,0.09,60,93.3,1004,21.1,6,5.9,5.1,0,1.5,7.6,"2024-04-16T12:20:02"],
    [90611,7,964.3,1.196,5.5,964.8,0,2.96,0,0,93.1,1003.7,21.5,6.5,6.1,5.8,264.6,1.4,5.3,"2024-04-16T12:30:01"],
    [90612,7,964.4,1.197,5.5,965,0.57,3.01,0.05,60,91.6,1003.7,21.1,6.7,5.9,6.1,318.3,1.4,6.4,"2024-04-16T12:40:01"],
    [90613,7,964.4,1.196,5.4,964.8,0,3.02,0.01,0,92.1,1003.7,21.4,6.6,6.1,6.6,262.6,0.9,7.7,"2024-04-16T12:50:02"],
    [90614,6.9,964.4,1.196,5.3,965,0,3.02,0,0,91.1,1003.8,21.5,6.6,6.1,5.6,266.4,1.6,6.7,"2024-04-16T13:00:01"],
    [90615,7,964.4,1.193,5.6,964.8,0,3.02,0,0,90.1,1003.7,22.5,7.1,6.6,6.2,248.5,1.6,5.8,"2024-04-16T13:10:00"],
    [90616,7,964.3,1.194,5.5,964.7,0,3.02,0,0,88.6,1003.6,21.9,7.2,6.3,6.7,254.2,1.4,9,"2024-04-16T13:20:03"],
    [90617,7,964.3,1.193,5.5,964.8,0,3.02,0,0,87.8,1003.5,21.9,7.4,6.3,7.3,275.5,1,5.2,"2024-04-16T13:30:01"],
    [90618,6.9,964.2,1.193,5.3,964.7,0,3.02,0,0,86.3,1003.4,22.3,7.4,6.5,6.8,231.3,1.4,5.5,"2024-04-16T13:40:00"],
    [90619,6.8,964.1,1.192,5.3,964.5,0,3.02,0,0,85.4,1003.3,22.1,7.5,6.4,7.3,279.6,1.2,5,"2024-04-16T13:50:03"],
    [90620,6.7,964.1,1.192,5,964.7,1.84,3.1,0.08,60,83.5,1003.3,22.1,7.6,6.4,6.8,243.4,1.6,8.2,"2024-04-16T14:00:00"],
    [90621,6.9,964.1,1.193,5.4,964.6,0.13,3.14,0.04,60,86.6,1003.3,22.4,7.5,6.5,7.1,276.8,1.2,7.6,"2024-04-16T14:10:01"],
    [90622,6.8,964,1.192,5.3,964.4,0,3.15,0.01,0,85.7,1003.2,22.1,7.5,6.4,6.6,138.4,1.6,8,"2024-04-16T14:20:02"],
    [90623,6.7,963.8,1.191,5,964.2,0,3.15,0,0,83,1002.9,21.9,7.7,6.3,7.3,60.4,1.3,4.6,"2024-04-16T14:30:00"],
    [90624,6.5,963.4,1.19,4.5,963.9,0.1,3.15,0,60,79.5,1002.6,21.1,7.8,5.9,6.9,267.4,1.7,6.8,"2024-04-16T14:40:02"],
    [90625,6.4,963.5,1.191,4.3,964.1,0.16,3.27,0.12,60,78.3,1002.7,21.7,7.9,6.2,6.6,250.4,2.2,9.4,"2024-04-16T14:50:02"],
    [90626,6.5,963.7,1.191,4.5,964.3,0,3.27,0,0,80.3,1002.9,21.7,7.7,6.2,6,269.4,2.6,9.9,"2024-04-16T15:00:02"],
    [90627,6.5,963.7,1.193,4.5,964.2,0,3.27,0,0,80.8,1002.9,21.2,7.5,6,5.6,255.1,2.9,8,"2024-04-16T15:10:02"],
    [90628,6.5,963.7,1.193,4.5,964.3,0.32,3.28,0.01,60,82.1,1002.9,21.3,7.3,6,6,0,2,8.2,"2024-04-16T15:20:02"],
    [90629,6.6,963.7,1.19,4.7,964.1,0,3.28,0,0,81.2,1002.9,21.9,7.7,6.3,6.8,272.1,1.7,8.6,"2024-04-16T15:30:02"],
    [90630,6.6,963.6,1.188,4.8,964,0,3.28,0,0,78.5,1002.7,22.7,8.3,6.7,7.7,248.9,1.6,8.4,"2024-04-16T15:40:02"],
    [90631,6.6,963.4,1.19,4.7,963.9,0,3.28,0,0,78.8,1002.5,21.7,8.1,6.2,7.6,264.8,1.4,7.7,"2024-04-16T15:50:02"],
    [90632,6.4,963.3,1.19,4.4,963.6,0,3.28,0,0,78.8,1002.4,21.5,7.9,6.1,7,237.5,1.7,6.8,"2024-04-16T16:00:02"],
    [90633,6.4,963,1.189,4.3,963.5,0,3.29,0.01,60,78.1,1002.2,21.5,7.9,6.1,7.3,241.7,1.4,6.4,"2024-04-16T16:10:02"],
    [90634,6.6,963.1,1.192,4.7,963.7,0.05,3.56,0.27,60,80.9,1002.3,22,7.8,6.4,6.8,245.8,1.8,6.7,"2024-04-16T16:20:02"],
    [90635,6.8,963.2,1.192,5.2,963.7,0,3.56,0,0,86.2,1002.4,21.6,7.3,6.1,6.5,235.4,1.5,6.4,"2024-04-16T16:30:02"],
    [90636,6.7,963.2,1.192,4.9,963.8,0,3.56,0,0,84.7,1002.4,21.7,7.3,6.2,6.2,292.7,1.9,7.3,"2024-04-16T16:40:02"],
    [90637,6.7,963.2,1.191,5,963.8,0,3.56,0,0,83.7,1002.4,22.1,7.6,6.4,6.6,181.1,1.7,5.7,"2024-04-16T16:50:01"],
    [90638,6.7,963.2,1.191,5,963.7,0,3.56,0,0,83.3,1002.3,22,7.7,6.3,6.6,278.6,1.9,7.9,"2024-04-16T17:00:01"],
    [90639,6.7,963.2,1.192,5,963.7,0,3.6,0.04,0,84.1,1002.4,21.7,7.5,6.2,6.4,280.9,1.8,6.9,"2024-04-16T17:10:01"],
    [90640,6.7,963.1,1.194,4.9,963.7,0,3.6,0,0,85.4,1002.3,20.9,7.1,5.8,6.3,256,1.6,7.5,"2024-04-16T17:20:00"],
    [90641,6.7,963.2,1.195,4.8,963.7,0.13,3.82,0.22,60,87.5,1002.4,20.9,6.7,5.8,5.9,267.5,1.6,7.2,"2024-04-16T17:30:00"],
    [90642,6.8,963.3,1.196,5,963.9,0.03,3.83,0.01,60,90.2,1002.6,20.8,6.5,5.8,6,304.8,1.2,6.4,"2024-04-16T17:40:01"],
    [90643,6.8,963.5,1.197,5,964.1,0,3.83,0,0,90.4,1002.8,20.6,6.5,5.7,5.8,286.2,1.4,5.5,"2024-04-16T17:50:00"],
    [90644,6.7,963.6,1.198,4.9,964.2,0,3.83,0,0,90.7,1002.9,20.4,6.4,5.6,5.9,253.9,1.2,7.2,"2024-04-16T18:00:00"],
    [90645,6.7,963.7,1.197,4.8,964.2,0,3.83,0,0,90.1,1003.1,20.5,6.3,5.6,6.2,226.6,1,5.2,"2024-04-16T18:10:02"],
    [90646,6.6,963.7,1.196,4.6,964.2,0,3.83,0,0,87.9,1003,20.6,6.5,5.6,5.7,267.9,1.5,6.9,"2024-04-16T18:20:00"],
    [90647,6.5,963.7,1.196,4.6,964.3,0,3.83,0,0,86.3,1003,20.5,6.7,5.6,5.6,290.5,1.7,6.7,"2024-04-16T18:30:00"],
    [90648,6.6,963.9,1.196,4.6,964.6,0,3.83,0,0,87,1003.3,20.7,6.7,5.7,5.7,223.2,1.6,7.7,"2024-04-16T18:40:02"],
    [90649,6.7,964.2,1.197,4.8,964.7,0.04,3.83,0,0,89,1003.5,20.5,6.5,5.6,5.3,273.3,1.8,6.2,"2024-04-16T18:50:00"],
    [90650,6.6,964.3,1.197,4.8,964.9,0.07,3.84,0.01,60,88.8,1003.7,20.5,6.5,5.6,6.1,275.9,1.2,7.1,"2024-04-16T19:00:02"],
    [90651,7.2,964.5,1.256,5.9,965,9.17,4.76,0.92,60,92.6,1003.8,21.5,7,6.4,6.1,279.7,1.6,5.3,"2024-04-16T19:10:02"],
    [90652,6.7,964.6,1.201,4.9,965,0.3,5.32,0.56,60,93.2,1004,19.9,5.9,5.3,4.6,296.7,1.9,7.9,"2024-04-16T19:20:02"],
    [90653,6.7,964.6,1.201,4.8,965.1,0.08,5.41,0.09,60,94,1004.1,20,5.7,5.4,5.3,256.6,1.1,5.3,"2024-04-16T19:30:02"],
    [90654,6.7,964.7,1.201,4.9,965.3,0,5.41,0,0,94.5,1004.2,20,5.8,5.3,5.6,0,1,5.8,"2024-04-16T19:40:02"],
    [90655,6.7,964.7,1.202,4.8,965.3,0,5.41,0,0,94.9,1004.2,19.4,5.5,5.1,5.4,256.5,1,5.4,"2024-04-16T19:50:02"],
    [90656,6.5,964.7,1.203,4.5,965.2,0,5.41,0,0,94.6,1004.3,18.8,5.3,4.8,4.9,253.1,1.1,5,"2024-04-16T20:00:02"],
    [90657,6.5,964.6,1.203,4.3,965.1,0,5.41,0,0,93.8,1004.2,18.8,5.2,4.7,4.1,277.9,1.6,6.1,"2024-04-16T20:10:01"],
    [90658,6.5,964.6,1.203,4.3,965,0,5.41,0,0,93.8,1004.1,18.8,5.2,4.8,5.2,256.4,0.9,4,"2024-04-16T20:20:00"],
    [90659,6.4,964.6,1.204,4.2,965.2,0,5.41,0,0,93.4,1004.2,18.5,5.2,4.6,4.6,254.4,1.2,5.4,"2024-04-16T20:30:02"],
    [90660,6.4,964.7,1.203,4.1,965.2,0,5.41,0,0,92.9,1004.2,18.6,5.2,4.7,4.8,258.8,1.1,5.1,"2024-04-16T20:40:00"],
    [90661,6.4,964.6,1.204,4.1,965,0,5.41,0,0,92.6,1004.2,18.4,5.2,4.6,4.6,256.7,1.2,5.1,"2024-04-16T20:50:00"],
    [90662,6.3,964.6,1.204,4,965.2,0,5.41,0,0,92.6,1004.2,18.3,5.1,4.5,4.5,260.7,1.2,5.1,"2024-04-16T21:00:01"],
    [90663,6.3,964.7,1.204,4,965.2,0,5.41,0,0,92.8,1004.3,18.2,5,4.5,3.9,249.3,1.6,5.9,"2024-04-16T21:10:00"],
    [90664,6.3,964.8,1.204,4,965.2,0,5.41,0,0,93,1004.4,18.3,5,4.5,4.2,259.3,1.3,6,"2024-04-16T21:20:00"],
    [90665,6.3,964.8,1.204,4,965.3,0,5.41,0,0,93.1,1004.4,18.4,5,4.6,4,0,1.5,5.2,"2024-04-16T21:30:01"],
    [90666,6.4,964.8,1.204,4.1,965.4,0,5.41,0,0,93.2,1004.4,18.6,5.1,4.7,4.5,0,1.1,6.4,"2024-04-16T21:40:00"],
    [90667,6.4,964.9,1.204,4.1,965.4,0,5.41,0,0,93.1,1004.5,18.5,5.1,4.6,4.7,234.2,1.1,4.2,"2024-04-16T21:50:00"],
    [90668,6.4,964.9,1.204,4.1,965.4,0,5.41,0,0,92.9,1004.5,18.5,5.1,4.6,4.7,326.3,1.1,5.8,"2024-04-16T22:00:00"],
    [90669,6.4,964.9,1.204,4.1,965.4,0,5.41,0,0,92.9,1004.5,18.5,5.1,4.6,4.7,75.3,1.1,5.8,"2024-04-16T22:00:08"],
    [90670,6.4,964.9,1.204,4.1,965.4,0.12,5.41,0,60,93,1004.5,18.6,5.2,4.7,5.1,240,0.9,3.5,"2024-04-16T22:10:02"],
    [90671,6.4,965,1.205,4.1,965.5,0.13,5.44,0.03,60,93,1004.5,18.4,5.1,4.6,4.3,287.1,1.3,6,"2024-04-16T22:20:02"],
    [90672,6.4,965,1.205,4.1,965.5,0.04,5.45,0.01,60,93.5,1004.6,18.4,5.1,4.6,4.5,261.5,1.2,4.5,"2024-04-16T22:30:03"],
    [90673,6.4,965.1,1.205,4.1,965.5,1.12,5.5,0.05,60,93.6,1004.7,18.4,5,4.6,4.4,271.1,1.2,4.3,"2024-04-16T22:40:02"],
    [90674,6.4,965.1,1.205,4.1,965.6,0.74,5.65,0.15,60,93.9,1004.7,18.3,5,4.5,4.1,245.5,1.4,5.4,"2024-04-16T22:50:02"],
    [90675,6.4,965.1,1.205,4.1,965.6,0.27,5.77,0.12,60,94.3,1004.7,18.3,5,4.5,4.5,242.1,1.1,4.5,"2024-04-16T23:00:03"],
    [90676,6.4,965.1,1.205,4.1,965.6,0.05,5.8,0.03,60,94.6,1004.8,18.4,4.9,4.6,4.3,0,1.2,4.5,"2024-04-16T23:25:03"],
    [90677,6.4,965.2,1.205,4.2,965.6,0.08,5.81,0.01,60,94.9,1004.8,18.4,4.9,4.6,4.2,13.9,1.3,5.6,"2024-04-16T23:25:03"],
    [90678,6.4,965.1,1.206,4.1,965.7,0,5.84,0.03,0,94.9,1004.8,18.2,4.9,4.5,4.4,256.7,1.1,4.4,"2024-04-16T23:30:03"],
    [90679,6.4,965.1,1.205,4.1,965.6,1.14,5.89,0.05,60,94.9,1004.7,18.3,4.9,4.5,4.8,269.8,0.9,4.6,"2024-04-16T23:40:03"],
    [90680,6.4,965.1,1.205,4.2,965.5,0.12,5.96,0.07,60,95.2,1004.7,18.3,4.9,4.5,4.8,245.5,0.9,4.4,"2024-04-16T23:50:03"],
    [90681,6.4,965,1.206,4.1,965.5,0.48,6.01,0.05,60,95.4,1004.7,18.1,4.8,4.4,4.4,262.3,1,4.1,"2024-04-17T00:00:03"],
    [90682,6.4,965.1,1.206,4.1,965.5,0.16,6.06,0.05,60,95.6,1004.7,18.2,4.8,4.5,4.3,219.8,1.1,5.1,"2024-04-17T00:10:03"],
    [90683,6.4,965,1.206,4.1,965.5,2.38,6.18,0.12,60,95.7,1004.6,18,4.7,4.4,4.4,293.4,1,5.1,"2024-04-17T00:20:03"],
    [90684,6.4,964.9,1.206,4.1,965.4,2.04,6.41,0.23,60,95.8,1004.6,18.1,4.7,4.4,4.4,245.3,1,4.2,"2024-04-17T00:30:03"],
    [90685,6.4,964.8,1.205,4.1,965.2,3.72,6.73,0.32,60,95.9,1004.5,18.2,4.7,4.5,4.4,258.4,1,3.8,"2024-04-17T00:40:03"],
    [90686,6.4,964.8,1.206,4.1,965.3,1.06,7.01,0.28,60,96,1004.4,18,4.7,4.4,4,256.1,1.2,6.2,"2024-04-17T00:50:03"],
    [90687,6.4,964.7,1.205,4.1,965.2,0.18,7.13,0.12,60,96.3,1004.4,18.2,4.7,4.5,4.5,0,0.9,4.5,"2024-04-17T01:00:03"],
    [90688,6.4,964.7,1.206,4.2,965.2,0.17,7.16,0.03,60,96.3,1004.3,18.1,4.7,4.4,4.7,225,0.8,4.6,"2024-04-17T01:10:02"],
    [90689,6.4,964.7,1.206,4.2,965.1,1.43,7.41,0.25,60,96.4,1004.3,18.1,4.7,4.4,4.7,295.1,0.8,3.8,"2024-04-17T01:20:03"],
    [90690,6.4,964.6,1.205,4.2,965.1,1.09,7.64,0.23,60,96.5,1004.3,18.3,4.7,4.5,4.6,255.7,0.9,5.4,"2024-04-17T01:30:02"],
    [90691,6.5,964.5,1.205,4.4,965.1,0.19,7.79,0.15,60,96.7,1004.1,18.3,4.9,4.5,4.3,257.7,1.2,4.3,"2024-04-17T01:40:02"],
    [90692,6.5,964.5,1.205,4.4,965,1.37,8.22,0.43,60,96.8,1004.1,18.3,4.8,4.5,4.9,261.2,0.8,5.6,"2024-04-17T01:50:03"],
    [90693,6.5,964.5,1.205,4.3,965,1.36,8.5,0.28,60,96.9,1004.2,18.5,4.7,4.6,4.7,0,0.8,4.1,"2024-04-17T02:00:02"],
    [90694,6.5,964.6,1.206,4.3,965.1,1.28,9.23,0.73,60,96.9,1004.2,18.1,4.7,4.4,3.5,260.1,1.6,5.4,"2024-04-17T02:10:01"],
    [90695,6.4,964.7,1.206,4.2,965.1,6.5,10,0.77,60,97.3,1004.3,18.3,4.6,4.5,3.5,0,1.5,5.8,"2024-04-17T02:20:03"],
    [90696,6.5,964.7,1.206,4.3,965.1,6.9,10.57,0.57,60,97.6,1004.3,18.3,4.7,4.5,4,19.4,1.2,4.1,"2024-04-17T02:30:02"],
    [90697,6.5,964.6,1.206,4.3,965.1,3.03,10.93,0.36,60,97.8,1004.2,18.3,4.6,4.5,3.9,298.5,1.3,4.2,"2024-04-17T02:40:01"],
    [90698,6.5,964.6,1.206,4.3,965.2,1.8,11.44,0.51,60,98,1004.3,18.4,4.6,4.6,3.3,276.1,1.7,4,"2024-04-17T02:50:04"],
    [90699,6.5,964.6,1.206,4.4,965.1,3.84,11.71,0.27,60,98.2,1004.2,18.3,4.7,4.5,3.9,279.8,1.3,4,"2024-04-17T03:00:01"],
    [90700,6.5,964.6,1.206,4.4,965.1,1.88,11.93,0.22,60,98.4,1004.3,18.4,4.7,4.5,3.9,0,1.2,3.7,"2024-04-17T03:10:01"],
    [90701,6.6,964.6,1.205,4.5,965.1,0.73,12.16,0.23,60,98.7,1004.3,18.6,4.7,4.7,5.2,0,0.6,3.4,"2024-04-17T03:20:03"],
    [90702,6.6,964.6,1.206,4.5,965.2,14.45,12.89,0.73,60,98.7,1004.3,18.5,4.7,4.6,4.4,272.4,1,4.8,"2024-04-17T03:30:01"],
    [90703,6.5,964.8,1.207,4.4,965.4,3.37,13.18,0.29,60,98.6,1004.5,17.7,4.6,4.2,2.9,276.4,2,4.7,"2024-04-17T03:40:03"],
    [90704,-0.1,965,1.265,-0.1,-0.1,-0.01,-0.01,-0.01,-1,98.3,1004.7,18.2,-0.1,4.8,-0.1,-0.1,-0.1,-0.1,"2024-04-17T03:50:28"],
    [90705,6.2,965,1.21,3.6,965.5,3.66,14.13,0.95,60,97.9,1004.7,16.5,3.9,3.6,2.9,265.3,1.4,2.4,"2024-04-17T04:00:02"],
    [90706,6.3,965,1.209,4,965.6,3.94,14.87,0.74,60,97.6,1004.7,17,4.3,3.9,6,38.6,0,0.7,"2024-04-17T04:10:03"],
    [90707,6.2,965,1.209,3.7,965.6,3.37,15.28,0.41,60,97.2,1004.8,17,4.1,3.9,3.9,278.7,0.9,3.1,"2024-04-17T04:20:02"],
    [90708,6.2,965.1,1.209,3.7,965.6,0.75,15.52,0.24,60,97.9,1004.9,17.2,4,3.9,3.1,277.9,1.3,2.9,"2024-04-17T04:30:02"],
    [90709,6.3,965.2,1.21,3.9,965.8,2.69,15.7,0.18,60,98.8,1005,17.1,4,3.9,3.5,278.6,1.1,3.7,"2024-04-17T04:40:02"],
    [90710,6.3,965.4,1.21,3.9,966,0.92,15.89,0.19,60,99.3,1005.2,17.2,4,3.9,3.5,351.5,1.1,3.9,"2024-04-17T04:50:02"],
    [90711,6.3,965.5,1.211,3.9,966.1,0.78,15.98,0.09,60,99.5,1005.3,16.9,4,3.8,2.9,287.4,1.4,5.6,"2024-04-17T05:00:02"],
    [90712,6.2,965.6,1.212,3.7,966.1,3.98,16.41,0.43,60,99.6,1005.5,16.4,3.7,3.6,1.6,267.8,2.2,5.2,"2024-04-17T05:10:02"],
    [90713,6.2,965.7,1.212,3.5,966.3,1.56,16.87,0.46,60,99.8,1005.5,16.2,3.5,3.5,2,272.4,1.7,3.8,"2024-04-17T05:20:02"],
    [90714,6.1,965.8,1.213,3.4,966.3,1.01,17.48,0.61,60,99.8,1005.6,16.1,3.4,3.4,1.8,262.4,1.7,3.9,"2024-04-17T05:30:02"],
    [90715,6.1,965.9,1.213,3.5,966.4,1.15,17.82,0.34,60,99.8,1005.8,16.2,3.5,3.4,2.6,262.9,1.2,3.1,"2024-04-17T05:40:03"],
    [90716,6.1,965.9,1.213,3.5,966.5,0.99,17.94,0.12,60,99.8,1005.8,16.2,3.5,3.5,2.6,280,1.3,3.5,"2024-04-17T05:50:03"],
    [90717,6.1,966,1.213,3.4,966.6,1.47,18.05,0.11,60,99.8,1005.9,16,3.4,3.4,2.4,252.9,1.3,2.7,"2024-04-17T06:00:03"],
    [90718,6.1,966.1,1.213,3.4,966.7,1.63,18.3,0.25,60,99.8,1006,16.4,3.4,3.5,2.6,318,1.2,3.2,"2024-04-17T06:10:04"],
    [90719,6.2,966.2,1.212,3.5,966.7,2.97,18.75,0.45,60,99.8,1006.1,16.6,3.5,3.7,3.5,0,0.8,2.7,"2024-04-17T06:20:02"],
    [90720,6.2,966.3,1.213,3.5,966.8,1.47,19.08,0.33,60,99.5,1006.2,16.2,3.6,3.5,2.8,279.7,1.2,3,"2024-04-17T06:30:01"],
    [90721,6.2,966.4,1.213,3.5,966.9,1.2,19.35,0.27,60,99.6,1006.2,16.2,3.6,3.5,3.3,343.1,0.9,2.5,"2024-04-17T06:40:04"],
    [90722,6.1,966.4,1.213,3.4,967,3.06,19.74,0.39,60,99.6,1006.3,16.5,3.5,3.6,3.1,304.8,1,3,"2024-04-17T06:50:01"],
    [90723,6.2,966.5,1.212,3.6,967.1,0.35,19.97,0.23,60,99.6,1006.4,16.8,3.6,3.8,3.5,294,0.8,4.2,"2024-04-17T07:00:01"],
    [90724,6.2,966.6,1.213,3.6,967.2,0.67,20.06,0.09,60,99.5,1006.5,16.5,3.7,3.6,2.7,250.2,1.3,3.2,"2024-04-17T07:10:03"],
    [90725,6.2,966.7,1.212,3.6,967.2,0.44,20.22,0.16,60,99.7,1006.6,16.8,3.6,3.8,2.4,291.8,1.4,3.6,"2024-04-17T07:20:01"],
    [90726,6.3,966.7,1.212,3.8,967.1,2.48,20.49,0.27,60,99.7,1006.6,16.8,3.8,3.8,3.1,255.9,1.2,2.4,"2024-04-17T07:30:00"],
    [90727,6.3,966.7,1.211,3.9,967.3,0.9,20.72,0.23,60,99.8,1006.6,17.3,4,4,3.7,259.5,0.9,2.8,"2024-04-17T07:40:03"],
    [90728,6.3,966.7,1.21,4,967.3,0.11,20.83,0.11,60,99.7,1006.6,17.6,4,4.2,3.1,280.4,1.3,2.8,"2024-04-17T07:50:00"],
    [90729,6.4,966.8,1.211,4.1,967.3,0.34,21,0.17,60,99.7,1006.6,17.3,4.1,4,3.4,259.2,1.2,3,"2024-04-17T08:00:03"],
    [90730,6.4,966.8,1.211,4.1,967.4,1.78,21.22,0.22,60,99.6,1006.6,17.4,4.1,4.1,4.4,306.3,0.7,2.2,"2024-04-17T08:10:02"],
    [90731,6.3,966.9,1.212,3.9,967.5,1.82,21.69,0.47,60,99.4,1006.7,17.1,4,3.9,3,244.5,1.3,3.2,"2024-04-17T08:20:02"],
    [90732,6.3,967,1.213,3.8,967.6,0.25,21.73,0.04,60,99.3,1006.8,16.8,3.9,3.8,2.3,267.3,1.8,4.9,"2024-04-17T08:30:02"],
    [90733,6.3,967.1,1.211,3.8,967.7,0,21.73,0,0,99.2,1006.9,17.3,4,4.1,2.4,277.7,1.8,3.9,"2024-04-17T08:40:02"],
    [90734,6.4,967.1,1.209,4.1,967.6,0,21.73,0,0,99,1006.9,18.2,4.2,4.5,3.3,351,1.3,3.1,"2024-04-17T08:50:02"],
    [90735,6.5,967.2,1.209,4.3,967.7,0.03,21.73,0,0,98.3,1006.9,18.1,4.5,4.5,3.6,257.2,1.4,3,"2024-04-17T09:00:03"],
    [90736,6.5,967.2,1.208,4.2,967.6,0.03,21.73,0,60,97.4,1006.9,18.4,4.6,4.6,3.7,280.3,1.4,3.6,"2024-04-17T09:10:03"],
    [90737,6.5,967.1,1.207,4.3,967.6,0,21.73,0,0,97,1006.9,18.9,4.7,4.9,4.4,281,1,2.4,"2024-04-17T09:20:03"],
    [90738,6.6,967.1,1.207,4.5,967.7,0.01,21.73,0,60,96.2,1006.8,18.5,5.1,4.7,4.3,274.9,1.3,3.7,"2024-04-17T09:30:02"],
    [90739,6.6,967.1,1.206,4.5,967.6,0,21.73,0,0,95.9,1006.8,19.3,5.1,5.1,5.3,290.4,0.8,2.2,"2024-04-17T09:40:01"],
    [90740,6.6,967.2,1.207,4.5,967.7,0.09,21.76,0.03,60,95.4,1006.8,19,5.2,4.9,4.8,284.6,1.1,2.9,"2024-04-17T09:50:01"],
    [90741,6.6,967.1,1.206,4.5,967.7,0,21.76,0,0,95.4,1006.8,19.1,5.2,4.9,4.3,312.6,1.4,4.7,"2024-04-17T10:00:02"],
    [90742,6.7,967.1,1.203,4.8,967.6,0,21.76,0,0,95.7,1006.8,20.3,5.4,5.5,4.4,301.4,1.5,3.7,"2024-04-17T10:10:03"],
    [90743,6.5,967,1.203,4.5,967.5,0,21.76,0,0,91.1,1006.6,19.6,5.8,5.2,4.9,308.6,1.4,3.4,"2024-04-17T10:20:03"],
    [90744,6.3,967,1.204,4.1,967.4,0,21.77,0.01,0,88.1,1006.5,18.8,5.9,4.8,5.3,0,1.2,2.8,"2024-04-17T10:30:04"],
    [90745,6.4,967,1.203,4.2,967.6,0.13,21.78,0.01,60,88.1,1006.5,19.7,6,5.2,5.4,276.2,1.3,3.3,"2024-04-17T10:40:03"],
    [90746,6.5,966.9,1.202,4.3,967.4,0.01,21.78,0,60,89,1006.5,19.8,6,5.3,6,298.1,0.9,2.4,"2024-04-17T10:50:02"],
    [90747,6.3,967,1.209,3.9,967.7,5.1,22.34,0.56,60,88.8,1006.6,17.3,5.6,4,4.3,247.5,1.7,4.6,"2024-04-17T11:00:04"],
    [90748,5.8,967.2,1.213,2.7,967.7,0.52,22.79,0.45,60,91.9,1007.1,16,3.9,3.4,2.9,138.6,1.4,5,"2024-04-17T11:10:02"],
    [90749,5.8,967.2,1.215,2.6,967.7,0.82,22.97,0.18,60,93.5,1007.1,15.3,3.5,3,2.8,289.2,1.1,3.7,"2024-04-17T11:20:02"],
    [90750,5.7,967.2,1.213,2.4,967.8,1.72,23.16,0.19,60,91.8,1007.2,15.7,3.6,3.2,4.1,0,0.6,3,"2024-04-17T11:30:03"],
    [90751,5.7,967.3,1.212,2.4,967.8,2.71,23.35,0.19,60,90.1,1007.2,16,3.9,3.3,4.1,0,0.7,2.2,"2024-04-17T11:40:02"],
    [90752,6,967.2,1.207,3.1,967.7,0.02,23.38,0.03,0,89.2,1007,18.5,4.8,4.7,6.5,127,0,0.9,"2024-04-17T11:50:02"],
    [90753,6.3,967.2,1.204,3.9,967.7,0.01,23.38,0,60,90,1006.8,19.4,5.4,5.1,7.2,0,0,1.1,"2024-04-17T12:00:03"],
    [90754,6.5,967.1,1.203,4.4,967.6,0,23.38,0,0,88.4,1006.7,18.6,6.2,4.7,6.2,270.2,0.9,2.8,"2024-04-17T12:10:02"],
    [90755,6.3,967,1.201,3.9,967.5,0,23.38,0,0,84.8,1006.6,20.1,6.3,5.4,7.3,125.6,0.5,1.5,"2024-04-17T12:20:04"],
    [90756,6.2,967,1.201,3.8,967.4,0,23.38,0,0,83.4,1006.5,19.7,6.4,5.2,6.4,0,0.9,2.7,"2024-04-17T12:30:03"],
    [90757,6.7,966.9,1.197,5,967.4,0,23.38,0,0,87.4,1006.4,21.4,6.9,6.1,8.4,56.1,0.4,2.4,"2024-04-17T12:40:03"],
    [90758,6.2,966.9,1.198,3.7,967.4,0,23.38,0,0,78.7,1006.3,19.9,7.2,5.4,7.1,289.9,1,3.8,"2024-04-17T12:50:03"],
    [90759,5.7,966.9,1.198,2.6,967.4,0,23.38,0,0,72.9,1006.3,19.2,7.2,5,6.1,254.7,1.8,3.9,"2024-04-17T13:00:03"],
    [90760,5.9,966.8,1.198,3.2,967.4,0,23.38,0,0,76.4,1006.2,19.7,7.1,5.3,7.5,256.5,0.7,3.1,"2024-04-17T13:10:03"],
    [90761,6,966.8,1.198,3.3,967.3,0,23.38,0,0,76.2,1006.2,19.6,7.2,5.2,6.8,260.1,1.2,3.4,"2024-04-17T13:20:03"],
    [90762,6.3,966.7,1.195,4,967.2,0,23.38,0,0,79.2,1006.1,21,7.3,5.9,7.3,245.9,1,3.2,"2024-04-17T13:30:03"],
    [90763,6.1,966.8,1.198,3.7,967.2,0,23.38,0,0,76.4,1006.1,19.5,7.5,5.1,7.4,281.8,1.1,4.3,"2024-04-17T13:40:03"],
    [90764,5.7,966.7,1.199,2.6,967.1,0.01,23.38,0,60,73.9,1006.1,18.5,6.9,4.6,6.9,290,1,4,"2024-04-17T13:50:03"],
    [90765,5.6,966.6,1.198,2.4,967.1,0,23.38,0,0,73.1,1006,19.3,6.9,5,6.7,276,1.1,4.1,"2024-04-17T14:00:03"],
    [90766,5.6,966.5,1.199,2.3,966.9,0,23.38,0,0,71.3,1005.9,18.5,7.1,4.7,6.5,242.3,1.4,4,"2024-04-17T14:10:03"],
    [90767,5.7,966.4,1.196,2.6,966.8,0,23.38,0,0,71.9,1005.7,19.7,7.3,5.2,7.9,145.9,0.7,2.9,"2024-04-17T14:20:03"],
    [90768,6,966.3,1.19,3.3,966.8,0,23.38,0,0,70.8,1005.5,21.7,8.3,6.2,9.5,259.5,0.4,3.3,"2024-04-17T14:30:02"],
    [90769,5.8,966.2,1.19,2.9,966.5,0,23.38,0,0,66.9,1005.3,21.1,8.7,5.9,9.4,288.1,0.7,3.3,"2024-04-17T14:40:02"],
    [90770,5.6,966.1,1.189,2.3,966.6,0,23.38,0,0,62.6,1005.2,20.5,9.1,5.7,9.5,270.3,0.8,4.1,"2024-04-17T14:50:03"],
    [90771,5,966,1.193,0.9,966.6,0,23.38,0,0,58.3,1005.2,19,8.6,4.9,8.5,268.8,1.2,4,"2024-04-17T15:00:02"],
    [90772,5.2,966.1,1.196,1.5,966.7,0,23.38,0,0,64.4,1005.4,18.5,7.8,4.6,7.9,0,0.9,4.8,"2024-04-17T15:10:02"],
    [90773,5.3,966.1,1.196,1.5,966.7,0,23.38,0,0,66.1,1005.5,18.8,7.5,4.8,8.1,286.2,0.7,2.2,"2024-04-17T15:20:04"],
    [90774,5.3,966.3,1.199,1.6,966.9,0,23.38,0,0,67.4,1005.7,18.3,7.3,4.6,6.7,270.6,1.4,5.3,"2024-04-17T15:30:02"],
    [90775,5.4,966.5,1.203,1.9,967.1,0,23.38,0,0,74.4,1006.1,17.4,6.1,4.1,4.7,274,2,7.7,"2024-04-17T15:40:01"],
    [90776,5.5,966.6,1.206,2.1,967.2,2.08,23.59,0.21,60,78.8,1006.2,17.1,5.5,3.9,4.4,258.3,1.6,5.5,"2024-04-17T15:50:04"],
    [90777,5.8,966.7,1.208,2.7,967.1,1.73,24.12,0.53,60,86.2,1006.5,17.3,4.9,4,4.9,149.1,0.8,3.2,"2024-04-17T16:00:01"],
    [90778,6,966.5,1.205,3.3,967,0,24.14,0.02,0,88.5,1006.2,18.1,5,4.5,6.7,0,0,1.3,"2024-04-17T16:10:01"],
    [90779,6.2,966.5,1.205,3.8,967.2,0,24.14,0,0,88.3,1006.2,18.2,5.6,4.5,6.6,344.9,0.5,1.9,"2024-04-17T16:20:03"],
    [90780,5.9,966.9,1.209,3,967.3,0,24.14,0,0,87.8,1006.6,17,4.8,3.9,4.2,25.2,1.2,4.9,"2024-04-17T16:30:01"],
    [90781,5.9,966.9,1.21,2.9,967.5,0,24.14,0,0,89.1,1006.7,16.6,4.6,3.7,5,255.2,0.7,2.3,"2024-04-17T16:40:03"],
    [90782,5.8,966.9,1.21,2.7,967.4,0,24.14,0,0,88.5,1006.7,16.5,4.5,3.6,4.4,119.4,0.9,2.3,"2024-04-17T16:50:03"],
    [90783,5.9,966.9,1.209,3,967.4,0,24.14,0,0,88.8,1006.7,17.1,4.6,3.9,5.1,89.4,0.6,1.9,"2024-04-17T17:00:03"],
    [90784,6,966.9,1.207,3.3,967.4,0,24.14,0,0,89.7,1006.6,17.5,4.8,4.1,6.4,0,0.3,1,"2024-04-17T17:10:03"],
    [90785,6,966.9,1.209,3.3,967.4,0,24.14,0,0,89,1006.6,17.3,4.9,4,4.5,79.8,1,2.2,"2024-04-17T17:20:03"],
    [90786,6,966.9,1.209,3.2,967.3,0.61,24.16,0.02,60,90.8,1006.6,17.4,4.6,4.1,3.8,108.7,1.3,3.1,"2024-04-17T17:30:03"],
    [90787,5.9,966.9,1.211,3.1,967.4,0,24.17,0.01,0,91.8,1006.7,16.4,4.3,3.6,3.3,116.6,1.4,2.8,"2024-04-17T17:40:03"],
    [90788,5.9,966.8,1.21,3,967.2,0.01,24.17,0,0,92.2,1006.6,16.9,4.2,3.8,4.5,112.5,0.7,1.7,"2024-04-17T17:50:03"],
    [90789,6,966.8,1.21,3.3,967.3,0.03,24.17,0,0,93.1,1006.6,17,4.3,3.9,4.8,162.4,0.6,1.7,"2024-04-17T18:00:02"],
    [90790,6,966.9,1.21,3.3,967.3,0,24.18,0.01,60,93.3,1006.7,17.2,4.3,4,5.1,141.2,0.5,2.3,"2024-04-17T18:10:02"],
    [90791,6,966.9,1.21,3.2,967.4,0,24.18,0,0,92.9,1006.7,17.1,4.3,3.9,5.5,0,0.4,1.6,"2024-04-17T18:20:02"],
    [90792,6.1,966.9,1.21,3.4,967.6,0,24.18,0,0,93.4,1006.7,17,4.3,3.9,6,122.5,0.3,1.1,"2024-04-17T18:30:02"],
    [90793,6.1,967.1,1.211,3.3,967.6,0,24.18,0,0,93.2,1006.9,16.7,4.3,3.7,5.9,0,0.3,0.9,"2024-04-17T18:40:02"],
    [90794,6.1,967.1,1.21,3.4,967.5,0,24.18,0,0,93.6,1006.9,17.3,4.3,4,6.1,141.8,0,1,"2024-04-17T18:50:01"],
    [90795,6,967,1.21,3.2,967.6,0,24.18,0,0,91.2,1006.8,16.8,4.5,3.8,5.9,85.7,0.4,1.8,"2024-04-17T19:00:01"],
    [90796,5.9,967,1.211,2.9,967.5,0,24.18,0,0,90.6,1006.9,16.5,4.3,3.6,5.7,0,0.4,2.1,"2024-04-17T19:10:02"],
    [90797,5.8,967,1.211,2.6,967.4,0,24.18,0,0,89.7,1006.9,16.1,4.2,3.4,5.9,0,0,1.9,"2024-04-17T19:20:01"],
    [90798,5.8,967.2,1.212,2.6,967.8,0,24.18,0,0,89.9,1007,15.9,4.1,3.3,5.8,0,0,1.3,"2024-04-17T19:30:01"],
    [90799,5.7,967.4,1.213,2.5,968.1,0,24.18,0,0,90,1007.2,15.6,4,3.2,4.2,297.6,0.7,2.6,"2024-04-17T19:40:03"],
    [90800,5.5,967.6,1.215,2,968,0,24.18,0,0,88.6,1007.5,15,3.8,2.8,2.6,283.5,1.4,4.8,"2024-04-17T19:50:01"],
    [90801,5.5,967.6,1.216,1.8,968,0,24.18,0,0,89.6,1007.5,14.7,3.4,2.7,3,284,1,4.1,"2024-04-17T20:00:01"],
    [90802,5.5,967.5,1.216,1.9,968.1,0,24.18,0,0,90.1,1007.5,14.6,3.3,2.6,3.6,0,0.7,3.2,"2024-04-17T20:10:03"],
    [90803,5.5,967.5,1.215,1.9,968,0,24.18,0,0,89.6,1007.5,14.9,3.4,2.8,4.8,232.8,0.4,2.4,"2024-04-17T20:20:01"],
    [90804,5.4,967.5,1.215,1.7,968.1,0,24.18,0,0,88.3,1007.5,14.6,3.5,2.6,4.6,0,0.4,1.8,"2024-04-17T20:30:01"],
    [90805,5.4,967.5,1.214,1.6,968,0,24.18,0,0,86.6,1007.5,15,3.6,2.8,5.3,0,0,1,"2024-04-17T20:40:03"],
    [90806,5.4,967.5,1.214,1.7,968.1,0,24.18,0,0,86.3,1007.5,15,3.8,2.9,5.4,0,0,0.7,"2024-04-17T20:50:01"],
    [90807,5.4,967.6,1.216,1.7,968.2,0,24.18,0,0,87.8,1007.5,14.5,3.5,2.6,5.2,247.3,0,0.8,"2024-04-17T21:00:03"],
    [90808,5.4,967.6,1.216,1.6,968.1,0.01,24.18,0,0,88.9,1007.5,14.3,3.3,2.4,5,275,0,0.9,"2024-04-17T21:10:03"],
    [90809,5.3,967.6,1.217,1.4,968.1,0,24.18,0,0,88.5,1007.6,14.2,3.1,2.4,4.5,0,0.4,1.6,"2024-04-17T21:20:03"],
    [90810,5.3,967.6,1.216,1.4,968.1,0,24.18,0,0,87.7,1007.6,14.4,3.3,2.5,5,265.2,0,0.7,"2024-04-17T21:30:03"],
    [90811,5.3,967.7,1.216,1.4,968.2,0,24.18,0,0,87.5,1007.7,14.2,3.3,2.4,3.8,0,0.6,2,"2024-04-17T21:40:03"],
    [90812,5.3,967.7,1.216,1.4,968.1,0,24.18,0,0,87.3,1007.7,14.4,3.3,2.5,2.9,276.8,1,3.4,"2024-04-17T21:50:03"],
    [90813,5.3,967.7,1.216,1.4,968.3,0,24.18,0,0,87.1,1007.7,14.3,3.3,2.5,2.9,239.9,1,3.1,"2024-04-17T22:00:02"],
    [90814,5.3,967.8,1.216,1.4,968.3,0,24.18,0,0,87.5,1007.8,14.4,3.3,2.5,2.9,271.4,1,2.5,"2024-04-17T22:10:02"],
    [90815,5.4,967.8,1.216,1.6,968.3,0,24.18,0,0,87.8,1007.8,14.6,3.4,2.6,3.2,264.7,0.9,3.4,"2024-04-17T22:20:02"],
    [90816,5.4,967.8,1.216,1.8,968.4,0,24.18,0,0,89.5,1007.8,14.7,3.3,2.7,2.8,180.3,1,4,"2024-04-17T22:30:02"],
    [90817,5.5,967.9,1.217,1.8,968.4,0,24.18,0,0,90.3,1007.9,14.6,3.2,2.6,2.4,0,1.2,3.6,"2024-04-17T22:40:01"],
    [90818,5.5,967.9,1.217,1.8,968.4,0,24.18,0,0,90.7,1007.9,14.5,3.2,2.6,2.4,233.4,1.2,6.2,"2024-04-17T22:50:02"],
    [90819,5.5,968,1.217,1.9,968.5,0,24.18,0,0,91.5,1008,14.6,3.2,2.6,2.8,256.7,0.9,3.7,"2024-04-17T23:00:02"],
    [90820,5.5,968,1.217,2,968.6,0,24.18,0,0,92.2,1008.1,14.7,3.2,2.7,3.1,261.7,0.8,4.4,"2024-04-17T23:25:25"],
    [90821,5.5,968,1.217,2,968.5,0,24.18,0,0,92.7,1008.1,14.6,3.1,2.6,2.1,266.9,1.3,3.7,"2024-04-17T23:25:26"],
    [90822,5.6,968,1.217,2.1,968.5,0,24.18,0,0,93.1,1008.1,14.6,3.1,2.6,2.8,251.9,0.9,3.2,"2024-04-17T23:30:02"],
    [90823,5.5,968.1,1.218,2,968.6,0,24.18,0,0,93.1,1008.1,14.4,3,2.5,2,289.5,1.3,3.8,"2024-04-17T23:40:01"],
    [90824,5.5,968.1,1.218,2,968.7,0,24.18,0,0,93.3,1008.2,14.5,3,2.6,2.2,265.2,1.1,4,"2024-04-17T23:50:01"],
    [90825,5.6,968.1,1.218,2.1,968.6,0.04,24.18,0,60,93.7,1008.1,14.7,3,2.7,2.7,0,0.9,4.6,"2024-04-18T00:00:02"],
    [90826,5.6,968.1,1.218,2.2,968.6,0.01,24.18,0,60,94.1,1008.2,14.7,3,2.7,3.3,0,0.7,4.7,"2024-04-18T00:10:01"],
    [90827,5.6,968.1,1.217,2.2,968.5,0.01,24.19,0.01,60,94.3,1008.1,14.8,3.1,2.8,3.2,267.8,0.7,3.4,"2024-04-18T00:20:01"],
    [90828,5.6,968.1,1.218,2.2,968.6,0.01,24.19,0,60,94.3,1008.1,14.6,3,2.6,3.1,0,0.7,2.6,"2024-04-18T00:30:03"],
    [90829,5.6,968.1,1.218,2.3,968.6,0,24.19,0,0,94.7,1008.1,14.7,3,2.7,3.5,291,0.6,3.6,"2024-04-18T00:40:01"],
    [90830,5.6,968.1,1.218,2.3,968.6,0,24.19,0,0,94.8,1008.1,14.7,3,2.7,2.9,267.9,0.8,4,"2024-04-18T00:50:00"],
    [90831,5.7,968.1,1.218,2.3,968.6,0.12,24.2,0.01,60,95.2,1008.1,14.7,3,2.7,2.7,276.8,0.9,2.8,"2024-04-18T01:00:03"],
    [90832,5.7,968.1,1.218,2.4,968.6,0.13,24.24,0.04,60,95.6,1008.1,14.9,3,2.8,3.5,268.2,0.6,2.8,"2024-04-18T01:10:00"],
    [90833,5.7,968,1.218,2.4,968.5,0.19,24.28,0.04,60,96,1008.1,14.6,2.9,2.6,2.3,270.7,1.1,4.3,"2024-04-18T01:20:03"],
    [90834,5.7,968,1.219,2.3,968.6,0.13,24.31,0.03,60,96.5,1008.1,14.4,2.8,2.5,1.8,0,1.2,3.9,"2024-04-18T01:30:02"],
    [90835,5.7,968.1,1.218,2.5,968.7,0.04,24.33,0.02,60,96.8,1008.1,14.8,2.9,2.7,3.5,264.1,0.6,3.1,"2024-04-18T01:40:02"],
    [90836,5.7,968.1,1.219,2.4,968.6,0.09,24.35,0.02,70,96.8,1008.2,14.5,2.8,2.6,2.2,223.8,1.1,2.9,"2024-04-18T01:50:02"],
    [90837,5.7,968.2,1.218,2.5,968.7,0.03,24.35,0,60,97.1,1008.2,14.7,2.9,2.7,3.1,285.4,0.7,2.9,"2024-04-18T02:00:01"],
    [90838,5.7,968.2,1.218,2.5,968.7,0,24.35,0,0,97.1,1008.3,14.7,2.9,2.7,3.3,0,0.6,1.9,"2024-04-18T02:10:02"],
    [90839,5.7,968.2,1.218,2.5,968.7,0.11,24.36,0.01,60,97,1008.3,14.9,2.9,2.8,3.6,291.6,0.5,2.2,"2024-04-18T02:20:02"],
    [90840,5.8,968.2,1.218,2.5,968.7,0.34,24.4,0.04,60,96.9,1008.3,14.8,3,2.7,3.4,0,0.6,2.4,"2024-04-18T02:30:01"],
    [90841,5.7,968.3,1.218,2.5,968.7,0.65,24.53,0.13,60,96.8,1008.3,14.8,2.9,2.7,3.8,256.9,0.5,2.1,"2024-04-18T02:40:01"],
    [90842,5.7,968.3,1.218,2.5,968.7,1.31,24.64,0.11,60,96.5,1008.3,14.7,3,2.7,3.5,210.5,0.6,2.3,"2024-04-18T02:50:02"],
    [90843,5.7,968.3,1.218,2.5,968.8,0.71,24.72,0.08,60,96.4,1008.4,14.7,3,2.7,3.9,243.4,0.5,2.1,"2024-04-18T03:00:01"],
    [90844,5.7,968.3,1.219,2.3,968.9,0.22,24.8,0.08,60,96.2,1008.4,14.6,2.8,2.6,2.5,279.8,0.9,3,"2024-04-18T03:10:01"],
    [90845,5.6,968.4,1.22,2.2,968.9,0.49,24.94,0.14,60,96.3,1008.5,14.2,2.7,2.4,1.6,263.6,1.3,2.9,"2024-04-18T03:20:02"],
    [90846,5.6,968.4,1.22,2.1,968.9,0.92,25.06,0.12,60,96.3,1008.5,14.1,2.7,2.4,2.1,262,1,2.7,"2024-04-18T03:30:01"],
    [90847,5.4,968.5,1.222,1.7,969,0.49,25.21,0.15,70,96.1,1008.7,13.3,2.3,1.9,0.5,288.2,1.7,3,"2024-04-18T03:40:00"],
    [90848,5.3,968.5,1.223,1.4,969,1.6,25.39,0.18,70,95.9,1008.7,12.8,2,1.6,0.1,272.3,1.9,3,"2024-04-18T03:50:02"],
    [90849,5.2,968.6,1.225,1,969.1,1.27,25.65,0.26,60,95.4,1008.9,12.1,1.7,1.3,0.1,280.8,1.5,2.7,"2024-04-18T04:00:00"],
    [90850,5.2,968.7,1.224,0.9,969.2,0.11,25.76,0.11,60,95.6,1009,12.6,1.5,1.5,2.1,0,0.5,1.5,"2024-04-18T04:10:00"],
    [90851,5.3,968.8,1.223,1.3,969.3,0.04,25.85,0.09,60,95.8,1009.1,13,1.9,1.8,3.6,0,0,0.8,"2024-04-18T04:20:01"],
    [90852,5.4,968.9,1.223,1.5,969.5,0.19,25.87,0.02,60,95.7,1009.2,13.2,2.1,1.9,3.8,263.1,0,1,"2024-04-18T04:30:00"],
    [90853,5.4,969,1.223,1.6,969.6,0.26,26.02,0.15,60,95.7,1009.2,13.3,2.2,1.9,3.9,0,0,1.1,"2024-04-18T04:40:00"],
    [90854,5.4,969.1,1.222,1.7,969.7,1.33,26.13,0.11,70,95.6,1009.3,13.7,2.3,2.2,4,128.8,0,1.3,"2024-04-18T04:50:01"],
    [90855,5.4,969.3,1.222,1.7,969.9,0.27,26.17,0.04,60,95.5,1009.5,13.6,2.4,2.1,4,275.5,0,1.6,"2024-04-18T05:00:00"],
    [90856,5.4,969.4,1.224,1.6,969.9,0.16,26.34,0.17,60,95.7,1009.6,13.1,2.2,1.8,2.2,241.8,0.7,1.9,"2024-04-18T05:10:00"],
    [90857,5.4,969.5,1.224,1.5,970.1,0.15,26.37,0.03,60,96.2,1009.8,13.1,2.1,1.8,2.2,255.1,0.7,2.1,"2024-04-18T05:20:02"],
    [90858,5.4,969.6,1.224,1.5,970.2,2.22,26.49,0.12,60,96.3,1009.9,13.2,2,1.9,2.7,294.6,0.5,2,"2024-04-18T05:30:00"],
    [90859,5.4,969.8,1.224,1.5,970.3,0.58,26.67,0.18,60,96,1010,13.1,2.1,1.8,3.4,0,0.4,1.8,"2024-04-18T05:40:02"],
    [90860,5.3,969.9,1.224,1.4,970.5,2.17,26.82,0.15,60,95.6,1010.2,13.1,2,1.8,3.7,0,0,1.2,"2024-04-18T05:50:01"],
    [90861,5.4,970.1,1.225,1.5,970.7,0.43,26.95,0.13,60,95.4,1010.3,13.1,2.1,1.8,3.8,0,0,1,"2024-04-18T06:00:01"],
    [90862,5.4,970.3,1.225,1.5,970.9,1.06,27.08,0.13,60,95.3,1010.5,12.9,2.1,1.7,3.8,268.8,0,0.9,"2024-04-18T06:10:02"],
    [90863,5.3,970.4,1.227,1.3,971,0.53,27.19,0.11,60,95.2,1010.7,12.4,1.9,1.4,3.6,0,0.3,1.4,"2024-04-18T06:20:01"],
    [90864,5.2,970.6,1.228,1,971.1,0.39,27.29,0.1,70,95.4,1010.9,12,1.6,1.2,1.8,248.7,0.7,1.9,"2024-04-18T06:30:01"],
    [90865,5,970.7,1.23,0.6,971.2,2.93,27.71,0.42,60,95.7,1011.1,11.2,1.2,0.8,1.3,263.9,0.7,1.6,"2024-04-18T06:40:01"],
    [90866,5,970.8,1.231,0.4,971.3,4.56,28.42,0.71,60,95.9,1011.3,11,1,0.7,2,270.5,0.4,1.1,"2024-04-18T06:50:01"],
    [90867,5,970.9,1.231,0.4,971.5,2.36,28.96,0.54,60,96.1,1011.4,11.2,0.9,0.8,0.7,283.9,0.8,1.3,"2024-04-18T07:00:01"],
    [90868,5.1,971,1.229,0.7,971.5,1.28,29.29,0.33,60,96.5,1011.5,12.1,1.2,1.2,2.2,0,0.4,1.6,"2024-04-18T07:10:01"],
    [90869,5.2,971.2,1.228,1,971.8,0.13,29.32,0.03,60,95.9,1011.6,12.3,1.6,1.4,3.2,67.7,0,0.9,"2024-04-18T07:20:01"],
    [90870,5.2,971.3,1.228,0.9,971.8,0.05,29.33,0.01,60,95.7,1011.7,12.3,1.5,1.4,1.1,236.8,0.9,2.1,"2024-04-18T07:30:01"],
    [90871,5.3,971.4,1.227,1.4,972,0,29.33,0,0,96.3,1011.7,13,2,1.8,3.6,288,0,1.6,"2024-04-18T07:40:01"],
    [90872,5.4,971.6,1.228,1.5,972.1,0.01,29.34,0.01,60,96.6,1011.9,12.7,2,1.6,1.6,292.8,0.9,2.3,"2024-04-18T07:50:01"],
    [90873,5.4,971.7,1.227,1.5,972.2,0,29.34,0,0,97.1,1012.1,13.2,1.9,1.9,1.9,241,0.8,2.2,"2024-04-18T08:00:01"],
    [90874,5.5,971.8,1.225,1.8,972.3,0,29.34,0,0,97.1,1012.1,13.9,2.2,2.3,3.2,305.1,0.4,1.4,"2024-04-18T08:10:02"],
    [90875,5.6,972,1.224,2.2,972.6,0,29.34,0,0,96.6,1012.2,14.3,2.7,2.5,4.4,0,0,0.9,"2024-04-18T08:20:00"],
    [90876,5.6,972.2,1.223,2.2,972.7,0,29.34,0,0,95.6,1012.4,14.6,2.8,2.7,3.2,353.6,0.6,2.1,"2024-04-18T08:30:00"],
    [90877,5.6,972.3,1.224,2.2,972.8,0,29.34,0,0,95.4,1012.5,14.5,2.9,2.6,3.1,0,0.7,1.5,"2024-04-18T08:40:02"],
    [90878,5.7,972.4,1.223,2.3,972.9,0,29.34,0,0,95.7,1012.6,14.9,2.9,2.8,3.1,0,0.7,2.2,"2024-04-18T08:50:00"],
    [90879,5.7,972.5,1.224,2.4,973,0,29.34,0,0,96,1012.7,14.5,3,2.6,3.3,317,0.7,2.3,"2024-04-18T08:59:59"],
    [90880,5.7,972.6,1.223,2.5,973.1,0,29.34,0,0,96.6,1012.8,15.1,3,2.9,2.8,335.7,0.9,2.3,"2024-04-18T09:10:02"],
    [90881,5.9,972.6,1.221,2.8,973.2,0,29.34,0,0,97,1012.9,15.9,3.2,3.4,3.4,59.2,0.7,2.6,"2024-04-18T09:20:00"],
    [90882,5.9,972.8,1.221,2.9,973.4,0,29.34,0,0,95.3,1012.9,15.8,3.6,3.3,3.9,290.1,0.7,2.3,"2024-04-18T09:30:00"],
    [90883,5.9,972.9,1.221,2.8,973.4,0,29.34,0,0,95,1013,15.8,3.6,3.3,2.1,262.5,1.6,3.9,"2024-04-18T09:40:02"],
    [90884,6,972.9,1.219,3.1,973.4,0,29.34,0,0,95.1,1013,16.4,3.8,3.6,3.2,0,1.1,2.7,"2024-04-18T09:50:02"],
    [90885,6.1,973,1.217,3.3,973.5,0,29.34,0,0,92.3,1013,16.8,4.5,3.8,5.2,31.6,0.5,2.1,"2024-04-18T10:00:01"],
    [90886,6,973,1.218,3.3,973.6,0,29.34,0,0,91.8,1013,16.6,4.5,3.7,5.2,61.3,0.5,2.1,"2024-04-18T10:00:10"],
    [90887,6,973.1,1.217,3.2,973.7,0,29.34,0,0,91.8,1013.2,17.4,4.5,4.1,4.1,0,1,3.3,"2024-04-18T10:10:05"],
    [90888,5.9,973.2,1.217,3,973.7,0,29.34,0,0,91.5,1013.3,16.9,4.3,3.9,3.6,256.5,1.2,3.9,"2024-04-18T10:20:05"],
    [90889,6,973.3,1.218,3.2,973.9,0.12,29.34,0,60,91,1013.4,16.7,4.5,3.8,4.6,322.2,0.8,1.9,"2024-04-18T10:30:05"],
    [90890,6.1,973.4,1.213,3.5,973.9,0,29.34,0,0,90.5,1013.4,18.7,4.9,4.8,5.8,275.2,0.5,1.8,"2024-04-18T10:40:05"],
    [90891,6,973.4,1.212,3.2,973.8,0,29.34,0,0,85.5,1013.3,18.1,5.5,4.5,4.6,11.8,1.4,3.7,"2024-04-18T10:50:04"],
    [90892,5.9,973.5,1.214,3.1,974.1,1.33,29.38,0.04,60,84.1,1013.4,17.7,5.6,4.3,5.2,53.2,1.1,3.9,"2024-04-18T11:00:05"],
    [90893,6.1,973.6,1.216,3.4,974.3,5.09,29.74,0.36,60,87.2,1013.5,17.6,5.4,4.2,5.3,300.3,0.9,2.9,"2024-04-18T11:10:04"],
    [90894,6.1,973.7,1.215,3.4,974.2,3.51,30.09,0.35,60,89.9,1013.7,18.3,4.9,4.6,6.4,0,0.3,1.3,"2024-04-18T11:20:04"],
    [90895,6,973.6,1.215,3.2,974.1,0,30.15,0.06,0,87.7,1013.6,17.4,5.1,4.1,4.5,338.7,1.2,3.1,"2024-04-18T11:30:04"],
    [90896,5.9,973.6,1.214,2.9,974.1,0,30.15,0,0,84.3,1013.5,17.5,5.3,4.2,5.4,260.1,0.8,2.4,"2024-04-18T11:40:04"],
    [90897,6.2,973.6,1.212,3.7,974.2,0,30.15,0,0,87.2,1013.5,18.9,5.6,4.9,5.3,265.4,1,3,"2024-04-18T11:50:04"],
    [90898,6.2,973.6,1.213,3.8,974.2,0,30.15,0,0,86.5,1013.5,18.1,5.9,4.5,5.1,275.5,1.4,3.6,"2024-04-18T12:00:04"],
    [90899,6.2,973.7,1.214,3.7,974.2,0,30.15,0,0,88,1013.6,18.4,5.5,4.6,4.4,285.1,1.6,3.7,"2024-04-18T12:10:04"],
    [90900,6.5,973.7,1.21,4.5,974.2,0,30.15,0,0,89.8,1013.5,19.6,6,5.2,5.8,295.4,1,3.2,"2024-04-18T12:20:04"],
    [90901,6.5,973.7,1.207,4.5,974.2,0,30.15,0,0,86.2,1013.4,20.8,6.7,5.8,6.5,322.7,1,4,"2024-04-18T12:30:05"],
    [90902,6,973.8,1.211,3.3,974.3,0,30.15,0,60,81.3,1013.6,18.8,6.3,4.8,5.4,257.4,1.5,4,"2024-04-18T12:40:02"],
    [90903,6.2,973.8,1.209,3.8,974.3,0.22,30.17,0.02,60,83.9,1013.6,20,6.3,5.4,6.9,0,0.6,1.6,"2024-04-18T12:50:02"],
    [90904,6.3,974,1.217,3.9,974.6,5.96,30.63,0.46,60,85.9,1013.8,16.8,6.1,3.8,5.9,67.7,1.1,3.7,"2024-04-18T13:00:04"],
    [90905,5.6,974.2,1.224,2.3,974.6,0.06,30.96,0.33,60,88,1014.3,14.8,4.1,2.8,3.5,72.4,1.2,3,"2024-04-18T13:10:02"],
    [90906,5.7,974.1,1.222,2.5,974.6,0,30.96,0,0,92.6,1014.3,15.7,3.6,3.3,4.8,0,0.4,1.5,"2024-04-18T13:20:02"],
    [90907,6.2,974.1,1.215,3.7,974.6,0,30.96,0,0,93.5,1014.2,18.6,4.6,4.7,6.2,0,0,0.9,"2024-04-18T13:30:04"],
    [90908,6.6,974,1.211,4.6,974.5,0,30.96,0,0,92.6,1013.9,19.7,5.7,5.3,7.4,0,0,0.9,"2024-04-18T13:40:02"],
    [90909,6.2,974,1.21,3.7,974.5,0,30.96,0,0,82.3,1013.8,19.1,6.5,5,6.7,337.2,0.8,3.4,"2024-04-18T13:50:02"],
    [90910,6.1,974.1,1.208,3.6,974.6,0,30.96,0,0,80.2,1013.8,19.9,6.8,5.4,6.1,280.7,1.3,3.5,"2024-04-18T14:00:04"],
    [90911,6.2,974.1,1.207,3.7,974.6,0,30.96,0,0,79.9,1013.8,20.2,6.9,5.6,6.1,306.9,1.5,3.9,"2024-04-18T14:10:03"],
    [90912,6.3,974.1,1.209,4.1,974.6,0,30.96,0,0,81,1013.8,19.7,7.1,5.3,6.8,265.5,1.2,2.7,"2024-04-18T14:20:03"],
    [90913,6.4,974.2,1.21,4.3,974.7,0,30.96,0,0,85.5,1013.9,20.3,6.6,5.6,5.9,0,1.4,3.5,"2024-04-18T14:30:03"],
    [90914,6.7,974.2,1.21,4.9,974.7,0,30.96,0,0,89.3,1014,20,6.6,5.4,6,266.9,1.3,4.4,"2024-04-18T14:40:04"],
    [90915,6.9,974.2,1.205,5.4,974.7,0,30.96,0,0,88.6,1013.9,22.2,7.1,6.5,7,270.4,1,3.8,"2024-04-18T14:50:04"],
    [90916,6.8,974.2,1.204,5.1,974.7,0,30.96,0,0,84,1013.8,21.9,7.6,6.4,7.3,244.4,1.2,4.9,"2024-04-18T15:00:04"],
    [90917,6.6,974.2,1.205,4.7,974.7,0,30.96,0,0,81.9,1013.8,21.3,7.6,6.1,6.9,241.8,1.5,3.9,"2024-04-18T15:10:04"],
    [90918,6.4,974.3,1.21,4.2,974.9,2.42,31.03,0.07,60,82.7,1014,19.4,6.9,5.2,6,275.3,1.7,4.9,"2024-04-18T15:20:04"],
    [90919,6.5,974.4,1.211,4.4,975,0.04,31.33,0.3,60,87.8,1014.3,19.9,6.3,5.4,7.2,254.5,0.5,2.2,"2024-04-18T15:30:04"],
    [90920,6.8,974.6,1.208,5,975,0,31.33,0,0,90.4,1014.3,21.3,6.5,6.1,8.1,222.4,0.3,1.6,"2024-04-18T15:40:03"],
    [90921,7,974.5,1.205,5.6,975,0,31.33,0,0,89.1,1014.1,22.7,7.3,6.7,8.7,284.5,0.4,1.5,"2024-04-18T15:50:03"],
    [90922,6.8,974.5,1.204,5.3,975,0,31.33,0,0,84.7,1014.1,22.1,7.7,6.5,8.1,238.3,0.8,3.2,"2024-04-18T16:00:03"],
    [90923,6.7,974.5,1.206,4.9,975,0,31.33,0,0,82.6,1014.1,20.9,7.7,5.9,8.2,247,0.8,2.8,"2024-04-18T16:10:02"],
    [90924,6.4,974.6,1.21,4.1,975.2,0,31.33,0,0,82.7,1014.4,19.8,6.9,5.3,6.5,248.5,1.2,2.9,"2024-04-18T16:20:04"],
    [90925,6.6,974.9,1.212,4.7,975.4,8.09,31.77,0.44,60,87.6,1014.7,19.5,6.6,5.2,6.1,249.2,1.4,3.6,"2024-04-18T16:30:02"],
    [90926,6.3,974.8,1.215,4,975.1,0,32,0.23,0,89.7,1014.7,18.7,5.5,4.8,4.3,279.1,1.8,4.4,"2024-04-18T16:40:02"],
    [90927,6.3,974.7,1.216,3.8,975.3,0,32,0,0,91.3,1014.7,18.1,5.1,4.5,5,261.3,1,3,"2024-04-18T16:50:03"],
    [90928,6.3,974.8,1.216,4,975.3,0,32,0,0,91.7,1014.8,18.5,5.2,4.7,5.1,270.4,0.9,2.6,"2024-04-18T17:00:02"],
    [90929,6.2,974.9,1.218,3.6,975.5,0,32,0,0,91.2,1015,17.5,4.9,4.2,4.4,240.8,1.2,3,"2024-04-18T17:10:02"],
    [90930,6.1,975.1,1.218,3.5,975.8,0,32,0,0,90.6,1015.2,17.4,4.9,4.2,5.1,251.3,0.7,3,"2024-04-18T17:20:03"],
    [90931,6.1,975.3,1.218,3.4,975.8,0,32,0,0,90.5,1015.4,17.7,4.8,4.3,4.7,0,0.9,2.9,"2024-04-18T17:30:01"],
    [90932,6.2,975.3,1.218,3.7,975.9,0,32,0,0,91.8,1015.3,17.6,4.9,4.2,4.7,273.6,0.9,4.1,"2024-04-18T17:40:01"],
    [90933,5.9,975.3,1.218,3.1,975.9,0,32,0,0,88.1,1015.4,17.2,4.9,4,4.7,232.5,1,2.5,"2024-04-18T17:50:03"],
    [90934,5.9,975.3,1.22,3,975.8,0,32,0,0,88.9,1015.4,16.8,4.7,3.8,4.8,254,0.8,1.8,"2024-04-18T18:00:01"],
    [90935,5.9,975.3,1.221,3,975.8,0,32,0,0,90.6,1015.4,16.3,4.4,3.6,4.9,264.5,0.6,1.2,"2024-04-18T18:10:01"],
    [90936,5.8,975.3,1.223,2.7,975.8,0,32,0,0,91.4,1015.5,15.8,4,3.3,4.1,259.3,0.8,1.3,"2024-04-18T18:20:03"],
    [90937,5.8,975.4,1.224,2.6,976,0,32,0,0,91.5,1015.6,15.6,3.8,3.2,4.2,253,0.7,1.2,"2024-04-18T18:30:03"],
    [90938,5.7,975.5,1.224,2.4,976,0,32,0,0,91.5,1015.7,15.3,3.7,3.1,3.9,283,0.7,1.5,"2024-04-18T18:40:03"],
    [90939,5.7,975.6,1.224,2.5,976.1,0,32,0,0,91.2,1015.8,15.7,3.8,3.2,4.1,261.2,0.7,1.6,"2024-04-18T18:50:03"],
    [90940,5.7,975.7,1.224,2.5,976.2,0,32,0,0,91.1,1015.9,15.5,3.8,3.2,3.6,257.7,0.9,2.1,"2024-04-18T19:00:03"],
    [90941,5.7,975.8,1.225,2.4,976.4,0,32,0,0,91.7,1016.1,15.4,3.7,3.1,3.4,254.7,0.9,2,"2024-04-18T19:10:03"],
    [90942,5.6,975.9,1.225,2.3,976.5,0,32,0,0,91.1,1016.2,15.2,3.6,3,3,271.5,1.1,1.9,"2024-04-18T19:20:03"],
    [90943,5.6,976,1.225,2.2,976.5,0,32,0,0,90.9,1016.3,15.2,3.5,3,3.3,0,0.9,1.7,"2024-04-18T19:30:03"],
    [90944,5.6,976,1.226,2.3,976.4,0,32,0,0,91.7,1016.3,15.1,3.5,2.9,5.2,306.8,0,0.6,"2024-04-18T19:40:03"],
    [90945,5.6,976,1.228,2.1,976.6,0,32,0,0,92.7,1016.4,14.3,3.2,2.5,3.8,122.2,0.5,1.9,"2024-04-18T19:50:03"],
    [90946,5.6,976.1,1.228,2.2,976.6,0,32,0,0,94.4,1016.5,14.7,3,2.7,3.5,244.7,0.6,1.5,"2024-04-18T20:00:03"],
    [90947,5.7,976.1,1.229,2.3,976.6,0,32,0,0,94.6,1016.5,14.2,3.1,2.5,3.9,72.2,0.5,1.4,"2024-04-18T20:10:03"],
    [90948,5.6,976.1,1.229,2.2,976.6,0,32,0,0,95.2,1016.6,14.2,2.9,2.5,3.9,270.7,0.4,1.1,"2024-04-18T20:20:03"],
    [90949,5.7,976.1,1.227,2.3,976.6,0,32,0,0,95.6,1016.5,15,3,2.9,3.6,266,0.6,1.1,"2024-04-18T20:30:03"],
    [90950,5.8,976.1,1.224,2.6,976.6,0,32,0,0,93.4,1016.4,15.8,3.5,3.3,5.1,0,0.3,1,"2024-04-18T20:40:03"],
    [90951,5.8,976.2,1.223,2.6,976.8,0,32,0,0,90.4,1016.4,16.1,4.1,3.5,4.7,266.3,0.5,1.8,"2024-04-18T20:50:02"],
    [90952,5.8,976.2,1.222,2.6,976.8,0,32,0,0,89.2,1016.4,16.2,4.2,3.5,4.8,263,0.6,1.4,"2024-04-18T21:00:01"],
    [90953,5.8,976.1,1.223,2.6,976.6,0,32,0,0,89.6,1016.4,15.9,4.1,3.4,5,0,0.5,1.2,"2024-04-18T21:10:03"],
    [90954,5.7,975.9,1.223,2.5,976.4,0,32,0,0,90.4,1016.2,15.7,3.9,3.3,4.9,274.4,0.5,1.2,"2024-04-18T21:20:02"],
    [90955,5.7,975.9,1.222,2.4,976.4,0,32,0,0,88.2,1016.1,16.1,4.2,3.5,5.2,251,0.5,1.9,"2024-04-18T21:30:02"],
    [90956,5.7,976,1.222,2.4,976.6,0,32,0,0,86.8,1016.2,16.1,4.4,3.5,5.1,253,0.6,2.1,"2024-04-18T21:40:04"],
    [90957,5.7,976.1,1.22,2.5,976.6,0,32,0,0,86.5,1016.2,16.5,4.5,3.7,5.7,253.9,0.4,2.1,"2024-04-18T21:50:02"],
    [90958,5.7,976.1,1.22,2.6,976.6,0,32,0,0,85.5,1016.2,16.7,4.8,3.8,6.5,0,0.3,1.7,"2024-04-18T22:00:02"],
    [90959,5.8,976.1,1.22,2.7,976.6,0,32,0,0,85.8,1016.2,16.8,4.9,3.8,6.6,0,0,1.4,"2024-04-18T22:10:04"],
    [90960,5.8,976,1.219,2.7,976.4,0,32,0,0,85.8,1016.1,17,4.9,3.9,6.6,0,0.3,2.1,"2024-04-18T22:20:02"],
    [90961,5.8,976,1.219,2.8,976.4,0,32,0,0,85.9,1016.1,17,4.9,3.9,6.7,0,0,1.2,"2024-04-18T22:30:02"],
    [90962,5.8,975.9,1.219,2.8,976.5,0,32,0,0,86,1016,17,4.9,4,6.7,0,0,1.4,"2024-04-18T22:40:04"],
    [90963,5.8,975.9,1.219,2.8,976.4,0,32,0,0,85.7,1016,17,5,4,6.7,241.3,0,2.3,"2024-04-18T22:50:03"],
    [90964,5.8,975.8,1.219,2.8,976.2,0,32,0,0,86.1,1015.9,16.9,4.9,3.9,6.4,202.7,0.3,1.3,"2024-04-18T23:00:04"],
    [90965,5.8,975.8,1.219,2.7,976.4,0,32,0,0,85.5,1015.9,16.9,4.9,3.9,5.7,59.6,0.5,2.6,"2024-04-18T23:24:56"],
    [90966,5.8,975.8,1.219,2.7,976.3,0,32,0,0,85.8,1015.9,16.9,4.9,3.9,6.3,355.5,0.4,2,"2024-04-18T23:24:56"],
    [90967,5.8,975.9,1.219,2.7,976.3,0,32,0,0,85.6,1015.9,16.9,4.9,3.9,6.5,14.5,0.3,2.3,"2024-04-18T23:30:03"],
    [90968,5.8,975.9,1.219,2.7,976.4,0,32,0,0,85.7,1016,16.9,4.9,3.9,6.2,0,0.4,2.3,"2024-04-18T23:40:02"],
    [90969,5.8,975.8,1.219,2.7,976.2,0,32,0,0,85.5,1015.9,16.8,4.9,3.9,5.7,0,0.5,2.9,"2024-04-18T23:50:02"],
    [90970,5.7,975.7,1.219,2.6,976.1,0,32,0,0,85.3,1015.8,16.7,4.9,3.8,5.8,0,0.5,2.2,"2024-04-19T00:00:02"],
    [90971,5.7,975.5,1.219,2.6,976,0,32,0,0,85.5,1015.6,16.6,4.8,3.7,6.1,132.3,0.4,2.9,"2024-04-19T00:10:02"],
    [90972,5.7,975.4,1.22,2.5,975.9,0,32,0,0,85.5,1015.5,16.4,4.7,3.6,5.5,267.7,0.5,2.9,"2024-04-19T00:20:02"],
    [90973,5.7,975.3,1.22,2.4,975.7,0,32,0,0,85.3,1015.4,16.3,4.7,3.6,5.6,287.2,0.5,2.7,"2024-04-19T00:30:02"],
    [90974,5.6,975.3,1.22,2.3,975.7,0,32,0,0,85.1,1015.4,16.3,4.6,3.6,5.5,0,0.5,2.9,"2024-04-19T00:40:02"],
    [90975,5.6,975.2,1.219,2.3,975.7,0,32,0,0,84.3,1015.3,16.3,4.7,3.6,5.6,257,0.5,3.9,"2024-04-19T00:50:02"],
    [90976,5.6,975.2,1.219,2.2,975.7,0,32,0,0,83.2,1015.3,16.4,4.8,3.6,5.3,266.9,0.6,2.7,"2024-04-19T01:00:03"],
    [90977,5.6,975.1,1.218,2.2,975.5,0,32,0,0,83,1015.1,16.5,4.8,3.7,5.6,257.4,0.6,3.1,"2024-04-19T01:10:02"],
    [90978,5.6,975,1.218,2.1,975.4,0,32,0,0,82.7,1015.1,16.3,4.8,3.6,5.1,212.1,0.7,3.1,"2024-04-19T01:20:02"],
    [90979,5.5,974.8,1.218,2,975.3,0,32,0,0,81.9,1014.9,16.3,4.9,3.6,5.1,256.3,0.7,3.2,"2024-04-19T01:30:03"],
    [90980,5.5,974.7,1.218,2,975.3,0,32,0,0,81.6,1014.8,16.2,4.8,3.5,5.2,272.1,0.7,4.5,"2024-04-19T01:40:01"],
    [90981,5.5,974.7,1.218,1.9,975.2,0,32,0,0,81.1,1014.8,16.3,4.9,3.6,4.7,256.7,0.9,6.8,"2024-04-19T01:50:01"],
    [90982,5.4,974.6,1.218,1.8,975.1,0,32,0,0,80.5,1014.7,16.1,4.9,3.5,5,272.6,0.8,3.9,"2024-04-19T02:00:03"],
    [90983,5.4,974.5,1.218,1.8,975,0,32,0,0,80.3,1014.6,16.1,4.9,3.5,5,277,0.8,4.1,"2024-04-19T02:10:01"],
    [90984,5.4,974.5,1.217,1.7,974.9,0,32,0,0,79.9,1014.5,16.1,4.9,3.5,4.9,321.3,0.9,4.1,"2024-04-19T02:20:01"],
    [90985,5.4,974.4,1.217,1.7,974.8,0,32,0,0,79.8,1014.4,16.1,4.9,3.4,5.3,267.7,0.7,2.9,"2024-04-19T02:30:03"],
    [90986,5.4,974.2,1.217,1.7,974.6,0,32,0,0,79.6,1014.2,16.1,4.9,3.5,5.5,130.7,0.6,3.8,"2024-04-19T02:40:01"],
    [90987,5.4,974,1.217,1.7,974.5,0,32,0,0,79.2,1014,16.2,5,3.5,4.7,248.6,1,3.6,"2024-04-19T02:50:00"],
    [90988,5.4,973.9,1.216,1.7,974.3,0,32,0,0,78.9,1013.9,16.1,5,3.5,5,123.4,0.8,5.4,"2024-04-19T03:00:02"],
    [90989,5.4,973.8,1.216,1.6,974.3,0,32,0,0,78.5,1013.8,16.3,5.1,3.6,5.1,243.1,0.8,4.3,"2024-04-19T03:10:03"],
    [90990,5.4,973.7,1.216,1.6,974.2,0,32,0,0,78.5,1013.7,16.2,5.1,3.5,5.2,328.2,0.8,4,"2024-04-19T03:20:02"],
    [90991,5.4,973.6,1.216,1.6,974.1,0,32,0,0,78.4,1013.6,16.3,5.1,3.6,4.8,258.3,1,3.6,"2024-04-19T03:30:02"],
    [90992,5.3,973.5,1.216,1.6,974,0,32,0,0,78.5,1013.5,16.2,5.1,3.5,5.2,0,0.8,3.1,"2024-04-19T03:40:02"],
    [90993,5.4,973.4,1.216,1.6,973.9,0,32,0,0,78.8,1013.4,16.1,5,3.5,5.3,260.8,0.7,4.1,"2024-04-19T03:50:02"],
    [90994,5.3,973.3,1.215,1.6,973.7,0,32,0,0,78.5,1013.3,16.2,5,3.5,4.5,254.2,1.1,5.7,"2024-04-19T04:00:01"],
    [90995,5.4,973.2,1.215,1.6,973.6,0,32,0,0,78.8,1013.2,16.2,5,3.5,4.8,257.4,0.9,4.2,"2024-04-19T04:10:02"],
    [90996,5.3,973,1.216,1.6,973.4,0,32,0,0,78.9,1013,16,4.9,3.4,4.9,0,0.9,3.4,"2024-04-19T04:20:02"],
    [90997,5.3,972.9,1.215,1.6,973.3,0,32,0,0,79,1012.9,16,4.9,3.4,4.7,275.3,1,6.6,"2024-04-19T04:30:02"],
    [90998,5.3,972.8,1.215,1.6,973.3,0,32,0,0,78.9,1012.8,16.2,5,3.5,5,279.9,0.8,3.2,"2024-04-19T04:40:02"],
    [90999,5.4,972.8,1.215,1.6,973.4,0.01,32,0,0,78.7,1012.8,16.2,5,3.5,4.5,265.3,1.1,5.8,"2024-04-19T04:50:02"],
    [91000,5.4,973,1.216,1.7,973.5,0.07,32,0,60,79.6,1012.9,16.1,5,3.5,3.7,286.9,1.7,5.6,"2024-04-19T05:00:02"],
    [91001,5.5,973,1.217,1.9,973.5,0.05,32.01,0.01,60,82.5,1013,16.1,4.7,3.4,2.3,270.2,2.8,8.5,"2024-04-19T05:10:02"],
    [91002,5.6,972.9,1.218,2.3,973.2,0,32.02,0.01,0,86.7,1012.9,16,4.3,3.4,3.3,252.9,1.4,6,"2024-04-19T05:20:02"],
    [91003,5.6,972.7,1.217,2.1,973.1,0,32.02,0,0,85,1012.7,16,4.4,3.4,4.3,265,0.9,4.5,"2024-04-19T05:30:01"],
    [91004,5.5,972.6,1.216,2,973.1,0.01,32.02,0,0,83.5,1012.6,16,4.6,3.4,3.7,236.5,1.3,6.7,"2024-04-19T05:40:01"],
    [91005,5.6,972.6,1.218,2.1,973.1,0.06,32.03,0.01,60,84.4,1012.6,16,4.5,3.4,3.1,271,1.7,6.9,"2024-04-19T05:50:03"],
    [91006,5.6,972.4,1.218,2.3,972.9,0.13,32.05,0.02,60,86.9,1012.5,16,4.3,3.4,3.1,257.1,1.5,6.4,"2024-04-19T06:00:00"],
    [91007,5.7,972.4,1.218,2.4,972.9,0.05,32.07,0.02,60,88.3,1012.4,15.9,4.2,3.3,2.6,259.9,1.8,6.6,"2024-04-19T06:10:00"],
    [91008,5.7,972.3,1.219,2.4,972.9,0.03,32.08,0.01,60,89,1012.4,15.8,4.1,3.3,2.6,260.2,1.7,6.9,"2024-04-19T06:20:03"],
    [91009,5.7,972.3,1.218,2.5,972.8,0.1,32.13,0.05,60,89.7,1012.3,15.9,4,3.3,2.5,271.3,1.7,6.6,"2024-04-19T06:30:00"],
    [91010,5.7,972.1,1.218,2.5,972.4,0.03,32.13,0,60,90.2,1012.2,15.8,4,3.3,2.6,237.1,1.7,7.2,"2024-04-19T06:40:00"],
    [91011,5.7,972,1.218,2.5,972.4,0.15,32.14,0.01,60,90.2,1012,15.8,3.9,3.3,2.1,238.7,2,7.9,"2024-04-19T06:50:02"],
    [91012,5.7,971.8,1.219,2.6,972.3,0.27,32.23,0.09,60,90.9,1011.9,15.8,3.9,3.3,2.7,258.7,1.5,7.1,"2024-04-19T07:00:00"],
    [91013,5.7,971.7,1.219,2.6,972.1,0.31,32.32,0.09,60,91.7,1011.7,15.6,3.8,3.2,2.1,247.7,1.9,9.8,"2024-04-19T07:10:00"],
    [91014,5.7,971.5,1.219,2.5,971.9,3.08,32.61,0.29,60,92.5,1011.6,15.5,3.6,3.1,1.7,254.4,2.1,7.1,"2024-04-19T07:20:02"],
    [91015,5.7,971.5,1.22,2.5,972,1.51,32.93,0.32,60,93.3,1011.6,15.5,3.5,3.1,1.5,231.6,2.1,8.3,"2024-04-19T07:30:02"],
    [91016,6.2,971.5,1.268,3.6,972,5.88,33.63,0.7,-1,94.6,1011.6,16.6,-0.1,4,"NaN",-0.1,"NaN","NaN","2024-04-19T07:40:10"],
    [91017,5.8,971.3,1.22,2.8,971.8,3.31,34.16,0.53,60,95.4,1011.4,15.3,3.4,3,1.8,273.8,1.7,6.5,"2024-04-19T07:50:01"],
    [91018,6.2,971.3,1.269,3.7,971.8,2,34.58,0.42,60,-0.1,-0.1,16.6,4.2,4,"NaN","NaN","NaN","NaN","2024-04-19T08:00:07"],
    [91019,5.8,971.1,1.221,2.7,971.5,2.55,34.95,0.37,60,95.8,1011.3,14.9,3.3,2.8,1.8,269.7,1.6,8.3,"2024-04-19T08:10:01"],
    [91020,5.7,970.9,1.221,2.5,971.3,1.27,35.33,0.38,60,95.4,1011,14.6,3.2,2.6,1.6,260.2,1.7,7.7,"2024-04-19T08:20:01"],
    [91021,5.7,970.6,1.221,2.4,971.1,1.14,35.61,0.28,60,95.2,1010.8,14.6,3.1,2.6,2.1,272.1,1.3,6.1,"2024-04-19T08:30:01"],
    [91022,5.6,970.4,1.22,2.2,970.9,0.77,35.84,0.23,60,94.5,1010.6,14.7,3,2.7,1.7,145.2,1.5,7.8,"2024-04-19T08:40:01"],
    [91023,5.7,970.2,1.22,2.3,970.6,0.72,36.03,0.19,60,94.4,1010.4,14.9,3.1,2.8,1.8,274.9,1.5,8.1,"2024-04-19T08:50:01"],
    [91024,5.7,970.1,1.219,2.4,970.5,1.1,36.25,0.22,60,93.6,1010.2,14.8,3.4,2.8,2.6,263.9,1.2,8.2,"2024-04-19T09:00:01"],
    [91025,5.7,969.9,1.219,2.4,970.4,0.03,36.29,0.04,60,94.4,1010,15.1,3.2,2.9,2,218.6,1.4,10.4,"2024-04-19T09:10:02"],
    [91026,5.8,969.6,1.218,2.6,970,0.64,36.37,0.08,60,94.5,1009.7,15.1,3.4,2.9,2.1,255.6,1.5,8,"2024-04-19T09:20:01"],
    [91027,5.8,969.6,1.218,2.6,970,0.64,36.37,0,60,94.5,1009.7,15.1,3.4,2.9,2.1,281.5,1.5,8,"2024-04-19T09:20:53"],
    [91028,5.8,969.4,1.217,2.6,969.7,0.36,36.5,0.13,60,94.4,1009.4,15.5,3.4,3.1,1.8,232.6,1.7,8.7,"2024-04-19T09:30:06"],
    [91029,5.8,969.4,1.217,2.7,969.9,0.81,36.76,0.26,60,94.4,1009.4,15.7,3.5,3.2,1.8,163.9,1.8,9.2,"2024-04-19T09:40:06"],
    [91030,6,969.3,1.216,3.1,969.8,1,36.94,0.18,60,94.7,1009.2,15.9,3.9,3.3,3.2,271.4,1.2,4.6,"2024-04-19T09:50:05"],
    [91031,6.3,969,1.267,4,969.5,1.88,37.39,0.45,60,95.3,1008.8,17.3,4.6,4.3,2.1,271.1,2.9,5.7,"2024-04-19T10:00:04"],
    [91032,6.1,968.9,1.215,3.5,969.3,2.16,37.79,0.4,60,95.2,1008.7,16,4.2,3.4,2.1,256.5,2.3,9.1,"2024-04-19T10:10:05"],
    [91033,-0.1,968.9,1.266,-0.1,969.4,-0.01,-0.01,-0.01,-1,95.1,1008.9,17.4,-0.1,4.4,-0.1,-0.1,-0.1,-0.1,"2024-04-19T10:20:27"],
    [91034,6.4,968.9,1.266,4.1,969.4,8.69,38.6,0.81,-1,95.6,1008.6,17.5,-0.1,4.5,"NaN",-0.1,"NaN","NaN","2024-04-19T10:30:14"],
    [91035,6,968.7,1.215,3.2,969.2,5.53,39.05,0.45,60,95.3,1008.7,16,3.8,3.4,2.1,233,1.9,8.1,"2024-04-19T10:40:04"],
    [91036,6.1,968.6,1.215,3.4,969.1,4.32,39.63,0.58,60,95.5,1008.4,16.1,4,3.4,3,348.4,1.5,5.7,"2024-04-19T10:50:05"],
    [91037,6,968.5,1.215,3.1,968.9,1.28,40,0.37,60,95.6,1008.4,16.2,3.7,3.5,1.8,259.9,2.1,10.2,"2024-04-19T11:00:04"],
    [91038,6.2,968.4,1.215,3.6,968.9,9.36,40.46,0.46,60,95.8,1008.2,15.9,4.2,3.3,1.7,165.8,2.7,6.1,"2024-04-19T11:10:04"],
    [91039,6,968.3,1.215,3.1,968.8,4.39,40.89,0.43,60,95.9,1008.3,16.1,3.7,3.4,1.7,249.7,2,8,"2024-04-19T11:20:05"],
    [91040,6.1,968.2,1.215,3.5,968.6,2.44,41.28,0.39,60,96.1,1008,16.1,4,3.4,3,50.2,1.4,7.2,"2024-04-19T11:30:04"],
    [91041,6,968,1.215,3.2,968.4,2.45,41.71,0.43,60,96,1007.9,16,3.8,3.3,1.9,263.8,2,10,"2024-04-19T11:40:04"],
    [91042,5.9,968,1.215,3,968.5,1.38,42.09,0.38,60,95.8,1007.9,15.9,3.6,3.3,1.3,291.1,2.5,10.6,"2024-04-19T11:50:05"],
    [91043,6,967.8,1.214,3.1,968.3,1.65,42.39,0.3,60,95.8,1007.8,16.1,3.7,3.4,2.4,301.1,1.5,8.7,"2024-04-19T12:00:04"],
    [91044,6.1,967.8,1.214,3.4,968.4,0.52,42.6,0.21,60,95.9,1007.6,16.4,4,3.6,3.3,285.2,1.2,8.8,"2024-04-19T12:10:04"],
    [91045,6,967.7,1.213,3.2,968.3,0.22,42.68,0.08,60,95.9,1007.6,16.6,3.8,3.6,2.5,250.5,1.6,5.9,"2024-04-19T12:20:05"],
    [91046,6,967.7,1.213,3.2,967.9,0.17,42.74,0.06,60,95.7,1007.6,16.4,3.9,3.6,2.4,255.6,1.7,6.3,"2024-04-19T12:30:04"],
    [91047,6,967.6,1.213,3.3,968,0.48,42.8,0.06,60,95.6,1007.5,16.5,3.9,3.6,2.5,0,1.6,7.3,"2024-04-19T12:40:03"],
    [91048,6.1,967.4,1.212,3.4,967.9,1.37,43.05,0.25,60,95.6,1007.3,16.7,4,3.7,2.7,259.6,1.6,10.4,"2024-04-19T12:50:04"],
    [91049,-0.1,967.5,1.265,-0.1,-0.1,-0.01,-0.01,-0.01,-1,95.4,1007.2,17.9,-0.1,4.6,-0.1,-0.1,-0.1,-0.1,"2024-04-19T13:00:28"],
    [91050,6.2,967.2,1.211,3.6,967.6,0.41,43.67,0.62,60,95.5,1007,17.1,4.2,3.9,3,268.2,1.6,7.9,"2024-04-19T13:10:03"],
    [91051,6.3,967,1.211,3.9,967.4,2.35,44.14,0.47,60,95.7,1006.7,17.1,4.5,3.9,3.1,288.3,1.9,6,"2024-04-19T13:20:05"],
    [91052,6.3,966.8,1.21,4,967.3,1.13,44.77,0.63,60,95.6,1006.5,17.1,4.6,3.9,3.6,252.9,1.6,6.9,"2024-04-19T13:30:05"],
    [91053,6.6,966.9,1.264,4.7,967.4,2.06,45.32,0.55,60,95.7,1006.5,18.6,5.3,5,6.8,206.7,0.3,4.1,"2024-04-19T13:40:05"],
    [91054,6.2,966.7,1.21,3.7,967.2,0.55,45.77,0.45,60,95.6,1006.5,17.2,4.4,4,3.1,244.1,1.6,6.7,"2024-04-19T13:50:05"],
    [91055,6.2,966.6,1.21,3.7,967.1,2.09,46.01,0.24,60,95.5,1006.4,17.1,4.3,3.9,2.9,0,1.7,9.3,"2024-04-19T14:00:04"],
    [91056,6.2,966.5,1.209,3.6,967,0.85,46.14,0.13,60,95.3,1006.3,17.3,4.3,4,2.9,277.9,1.6,7.5,"2024-04-19T14:10:05"],
    [91057,6.3,966.3,1.209,3.9,966.8,0.8,46.36,0.22,60,95.3,1006,17.4,4.6,4.1,3.9,168.1,1.2,6.5,"2024-04-19T14:20:05"],
    [91058,6.3,966.2,1.208,4,966.6,0.34,46.44,0.08,60,94.8,1005.8,17.6,4.8,4.2,3.7,284.6,1.5,6.2,"2024-04-19T14:30:04"],
    [91059,6.2,966,1.208,3.8,966.6,0.09,46.5,0.06,60,94.6,1005.8,17.7,4.5,4.2,2.9,254.5,1.9,8.3,"2024-04-19T14:40:05"],
    [91060,6.3,965.9,1.207,3.9,966.3,0.02,46.51,0.01,60,94.8,1005.6,17.8,4.6,4.3,3.4,271.4,1.6,9.2,"2024-04-19T14:50:05"],
    [91061,6.5,965.8,1.207,4.4,966.2,2.79,46.7,0.19,60,94.8,1005.4,17.8,5.1,4.3,4.5,262.7,1.6,8.4,"2024-04-19T15:00:04"],
    [91062,6.3,965.7,1.207,3.9,966.2,0.32,47.08,0.38,60,95,1005.4,17.8,4.6,4.3,3.5,76,1.5,7.7,"2024-04-19T15:10:04"],
    [91063,6.4,965.7,1.207,4.1,966.2,0.54,47.33,0.25,60,95.4,1005.3,17.9,4.8,4.3,3.8,238.8,1.4,5.7,"2024-04-19T15:20:03"],
    [91064,6.5,965.6,1.207,4.3,966,3.99,48.07,0.74,60,95.6,1005.2,18,4.9,4.4,3.5,270.9,1.9,9,"2024-04-19T15:30:03"],
    [91065,6.4,965.5,1.206,4.1,965.9,0.58,48.4,0.33,60,95.9,1005.2,18.2,4.7,4.5,3.6,165,1.5,6.7,"2024-04-19T15:40:04"],
    [91066,6.5,965.5,1.206,4.3,965.9,0.08,48.53,0.13,60,96.2,1005.1,18.4,4.8,4.6,3.8,235.9,1.4,6.2,"2024-04-19T15:50:03"],
    [91067,6.5,965.5,1.206,4.3,966,0.1,48.57,0.04,60,96.4,1005.1,18.6,4.9,4.7,3.1,262.8,2.1,10.2,"2024-04-19T16:00:03"],
    [91068,6.6,965.6,1.205,4.5,966.1,1.62,48.64,0.07,60,96.6,1005.2,18.9,5,4.8,3.4,255.2,2,8.2,"2024-04-19T16:10:04"],
    [91069,6.6,965.7,1.204,4.7,966.1,0.06,48.9,0.26,60,96.7,1005.3,19.2,5.2,5,3.5,253.3,2,12.2,"2024-04-19T16:20:03"],
    [91070,6.7,965.9,1.204,4.8,966.6,0,48.9,0,0,96.9,1005.5,19.5,5.3,5.1,3.8,275,1.8,8.3,"2024-04-19T16:30:03"],
    [91071,6.7,966.1,1.205,4.9,966.7,0,48.9,0,0,97,1005.7,19.5,5.3,5.1,3.6,258.9,2.2,10.3,"2024-04-19T16:40:04"],
    [91072,6.8,966,1.204,5,966.5,0,48.9,0,0,97.3,1005.6,19.7,5.4,5.2,4.5,256.4,1.4,6.2,"2024-04-19T16:50:03"],
    [91073,6.8,966,1.203,5.1,966.5,0,48.9,0,0,97.6,1005.6,20.1,5.5,5.4,4.3,0,1.6,7.4,"2024-04-19T17:00:03"],
    [91074,6.9,966,1.203,5.3,966.6,0,48.9,0,0,97.5,1005.6,20.2,5.6,5.5,4.6,291.9,1.5,7.4,"2024-04-19T17:10:04"],
    [91075,6.9,966,1.203,5.3,966.4,0,48.9,0,0,97.3,1005.5,20.2,5.7,5.5,4.5,246,1.6,10.3,"2024-04-19T17:20:03"],
    [91076,6.9,965.8,1.202,5.2,966.2,0,48.9,0,0,96.9,1005.3,20.3,5.7,5.5,5,266.6,1.3,7.3,"2024-04-19T17:30:02"],
    [91077,6.9,966,1.202,5.2,966.5,0,48.9,0,0,96.5,1005.5,20.2,5.7,5.5,4.8,317.6,1.5,6.7,"2024-04-19T17:40:05"],
    [91078,6.8,966.1,1.203,5.1,966.6,0,48.9,0,0,95.9,1005.6,20.1,5.7,5.4,5.2,20.2,1.2,8.8,"2024-04-19T17:50:04"],
    [91079,6.8,966.1,1.202,5.1,966.6,0,48.9,0,0,95.2,1005.6,20.2,5.8,5.5,4.6,156.9,1.7,7.9,"2024-04-19T18:00:04"],
    [91080,6.8,966.1,1.203,5.1,966.6,0,48.9,0,0,95.2,1005.7,20,5.8,5.4,5,74.7,1.4,6,"2024-04-19T18:10:04"],
    [91081,6.8,966.2,1.203,5,966.9,0,48.9,0,0,95,1005.8,20,5.7,5.4,4.5,0,1.7,8,"2024-04-19T18:20:04"],
    [91082,6.8,966.5,1.203,5,967,0,48.9,0,0,94.7,1006.1,19.9,5.7,5.3,4.4,127.1,1.8,8.8,"2024-04-19T18:30:04"],
    [91083,6.7,966.5,1.203,4.9,967,0,48.9,0,0,94.5,1006.1,19.9,5.7,5.3,5.1,167.2,1.3,6.4,"2024-04-19T18:40:04"],
    [91084,6.7,966.5,1.203,4.8,967,0,48.9,0,0,93.9,1006.1,19.7,5.7,5.3,4.5,176.9,1.7,8,"2024-04-19T18:50:03"],
    [91085,6.7,966.6,1.204,4.8,967.1,0.18,48.98,0.08,60,94,1006.2,19.8,5.7,5.3,4.7,231.4,1.6,8.7,"2024-04-19T19:00:04"],
    [91086,6.7,966.7,1.205,4.9,967.4,0.04,49.31,0.33,60,95.1,1006.3,19.4,5.6,5.1,4.3,284,1.7,7.8,"2024-04-19T19:10:04"],
    [91087,6.7,967,1.206,4.8,967.6,0.16,49.45,0.14,60,95.7,1006.6,19.4,5.4,5.1,3.7,128,2.1,7.2,"2024-04-19T19:20:03"],
    [91088,6.5,967.2,1.207,4.3,967.9,0.2,49.57,0.12,60,94,1006.9,18.5,5.2,4.6,3.6,272,2.1,8.5,"2024-04-19T19:30:04"],
    [91089,6.4,967.4,1.207,4.2,968,0,49.62,0.05,0,92.9,1007.1,18.7,5.3,4.8,4.5,256.4,1.3,4.6,"2024-04-19T19:40:02"],
    [91090,6.5,967.6,1.207,4.3,968.2,0,49.62,0,0,94.1,1007.3,18.7,5.2,4.7,4.6,275.7,1.2,4.8,"2024-04-19T19:50:03"],
    [91091,6.5,967.8,1.208,4.3,968.4,0,49.62,0,0,94.8,1007.5,18.5,5,4.6,5.1,255.6,0.8,3.7,"2024-04-19T20:00:03"],
    [91092,6.5,968.1,1.209,4.3,968.8,0,49.62,0,0,95,1007.8,18.5,5,4.7,5.3,314.5,0.7,3,"2024-04-19T20:10:02"],
    [91093,6.4,968.5,1.21,4.1,968.8,0.14,49.97,0.35,60,95.1,1008.3,17.9,4.8,4.3,3.6,136.2,1.6,5.8,"2024-04-19T20:20:02"],
    [91094,6,968.3,1.21,3.2,968.8,0,49.97,0,0,89.2,1008.1,17.1,4.8,4,3.3,223.1,1.8,7.9,"2024-04-19T20:30:03"],
    [91095,6.1,968.5,1.21,3.5,969.1,0,49.97,0,0,91.8,1008.3,17.9,4.8,4.3,6.5,242.5,0,1.2,"2024-04-19T20:40:02"],
    [91096,6.3,968.6,1.21,3.9,969.1,0,49.97,0,0,94,1008.4,18.2,4.8,4.5,5.2,234.8,0.7,2.4,"2024-04-19T20:50:02"],
    [91097,6.4,968.6,1.209,4.3,969.1,0,49.97,0,0,95.9,1008.4,18.6,4.8,4.7,5.2,288.3,0.7,3,"2024-04-19T21:00:04"],
    [91098,6.6,968.6,1.209,4.5,969,0,49.97,0,0,96.9,1008.4,18.9,5,4.8,4.6,268.1,1,3.3,"2024-04-19T21:10:02"],
    [91099,6.6,968.7,1.209,4.6,969.3,0,49.97,0,0,97.4,1008.4,19,5,4.9,4.5,249,1.1,4.2,"2024-04-19T21:20:02"],
    [91100,6.7,968.7,1.209,4.7,969.4,0,49.97,0,0,97.7,1008.5,19.1,5.1,5,5,247,0.9,4.2,"2024-04-19T21:30:04"],
    [91101,6.7,968.9,1.209,4.8,969.3,0,49.97,0,0,97.9,1008.6,19,5.1,4.9,4.6,159.2,1.1,5.5,"2024-04-19T21:40:02"],
    [91102,6.7,968.9,1.209,4.7,969.4,0,49.97,0,0,98,1008.7,19,5,4.9,4.4,253.2,1.2,5,"2024-04-19T21:50:02"],
    [91103,6.6,968.9,1.21,4.7,969.4,0,49.97,0,0,97.9,1008.7,18.8,5,4.8,4.5,0,1.1,5.6,"2024-04-19T22:00:03"],
    [91104,6.5,969,1.211,4.4,969.6,0,49.97,0,0,97.1,1008.8,18.2,4.8,4.5,4.2,297.6,1.2,5.9,"2024-04-19T22:10:03"],
    [91105,6.4,969,1.211,4.1,969.6,0,49.97,0,0,95.2,1008.9,18,4.8,4.4,3.6,321,1.5,7.2,"2024-04-19T22:20:03"],
    [91106,6.4,969.3,1.211,4.2,969.9,0,49.97,0,0,95.7,1009.1,18.4,4.8,4.6,4.6,295.3,1,5.1,"2024-04-19T22:30:03"],
    [91107,6.5,969.4,1.211,4.3,969.9,0,49.97,0,0,96.7,1009.2,18.1,4.8,4.5,4.3,0,1.1,5.1,"2024-04-19T22:40:03"],
    [91108,6.4,969.5,1.212,4.1,970,0,49.97,0,0,96.4,1009.3,17.8,4.7,4.3,3.9,273.3,1.2,5.5,"2024-04-19T22:50:03"],
    [91109,6.3,969.5,1.212,3.9,970,0,49.97,0,0,95.9,1009.4,17.6,4.5,4.2,3.8,275.4,1.2,4.4,"2024-04-19T23:00:03"],
    [91110,6.1,969.5,1.213,3.6,970,0,49.97,0,0,94,1009.4,17.1,4.4,4,2.8,258.4,1.9,5.5,"2024-04-19T23:25:09"],
    [91111,6.1,969.6,1.213,3.5,970.1,0,49.97,0,0,93.7,1009.5,17.1,4.4,3.9,3.5,281.9,1.3,5.5,"2024-04-19T23:25:09"],
    [91112,6.1,969.6,1.213,3.5,970,0,49.97,0,0,93.9,1009.5,17.2,4.4,4,4.1,258.1,0.9,3.4,"2024-04-19T23:30:03"],
    [91113,6.2,969.6,1.213,3.7,970,0,49.97,0,0,95,1009.5,17.6,4.4,4.2,4.4,258,0.9,3.1,"2024-04-19T23:40:03"],
    [91114,6.2,969.6,1.213,3.7,970,0,49.97,0,0,95.4,1009.5,17.3,4.4,4,3.6,268.2,1.3,3.8,"2024-04-19T23:50:03"],
    [91115,6.2,969.6,1.213,3.7,970.1,0,49.97,0,0,95.8,1009.5,17.3,4.3,4.1,4.1,251,0.9,3.1,"2024-04-20T00:00:02"],
    [91116,6.2,969.8,1.214,3.6,970.3,0,49.97,0,0,95.7,1009.7,17.1,4.3,4,3.8,275.4,1.1,4.2,"2024-04-20T00:10:02"],
    [91117,6.2,969.8,1.215,3.6,970.3,0,49.97,0,0,95.8,1009.7,16.9,4.2,3.9,4.2,246.8,0.8,2.8,"2024-04-20T00:20:03"],
    [91118,6.1,969.8,1.215,3.4,970.4,0,49.97,0,0,95,1009.8,16.6,4.1,3.7,4,265.9,0.8,5,"2024-04-20T00:30:02"],
    [91119,6,969.9,1.215,3.1,970.4,0,49.97,0,0,93.4,1009.8,16.4,4.1,3.6,3.8,0,0.9,4.1,"2024-04-20T00:40:01"],
    [91120,5.9,969.9,1.216,3,970.5,0,49.97,0,0,93.6,1009.9,16.2,4,3.5,3.8,286.2,0.9,3.7,"2024-04-20T00:50:04"],
    [91121,5.9,969.9,1.216,2.9,970.5,0,49.97,0,0,93.7,1009.9,16,3.9,3.4,3.7,0,0.9,4.3,"2024-04-20T01:00:01"],
    [91122,5.8,969.9,1.216,2.8,970.5,0,49.97,0,0,93.2,1010,16,3.8,3.4,3.8,275,0.8,3.4,"2024-04-20T01:10:01"],
    [91123,5.8,970.1,1.217,2.7,970.7,0,49.97,0,0,93.1,1010.1,15.7,3.7,3.3,3.8,265.8,0.8,3.3,"2024-04-20T01:20:03"],
    [91124,5.8,970.2,1.218,2.7,970.6,0,49.97,0,0,93.5,1010.2,15.5,3.7,3.1,3.9,79.2,0.7,3.1,"2024-04-20T01:30:01"],
    [91125,5.8,970.2,1.218,2.7,970.8,0,49.97,0,0,93.8,1010.3,15.4,3.6,3.1,3.7,264.1,0.8,3.8,"2024-04-20T01:40:01"],
    [91126,5.8,970.3,1.218,2.6,970.8,0,49.97,0,0,93.8,1010.3,15.6,3.5,3.2,3.6,270.7,0.8,3.3,"2024-04-20T01:50:03"],
    [91127,5.7,970.4,1.218,2.5,970.9,0,49.97,0,0,93.6,1010.5,15.4,3.5,3,3.1,256,1,3.4,"2024-04-20T02:00:01"],
    [91128,5.7,970.4,1.219,2.4,970.9,0,49.97,0,0,93.4,1010.5,15.2,3.4,3,3,252.6,1,4,"2024-04-20T02:10:03"],
    [91129,5.7,970.4,1.219,2.4,971,0.04,49.97,0,60,93.6,1010.5,15.1,3.3,2.9,2.8,251.7,1,4.5,"2024-04-20T02:20:02"],
    [91130,6.1,970.6,1.268,3.4,971.1,1.01,50,0.03,60,94,1010.6,16.4,4.3,3.9,"NaN","NaN","NaN","NaN","2024-04-20T02:30:03"],
    [91131,5.7,970.7,1.22,2.4,971.3,3.07,50.25,0.25,60,94.2,1010.8,14.9,3.2,2.8,2.3,0,1.3,4.5,"2024-04-20T02:40:02"],
    [91132,5.7,970.7,1.22,2.4,971.3,0,50.29,0.04,0,95,1010.9,14.9,3.2,2.8,2.6,249.6,1,3.9,"2024-04-20T02:50:02"],
    [91133,5.7,970.7,1.221,2.4,971.2,0,50.3,0.01,0,95.3,1010.8,14.8,3.1,2.7,2,245,1.3,5.3,"2024-04-20T03:00:02"],
    [91134,5.7,970.7,1.221,2.4,971.2,0,50.3,0,0,95.7,1010.8,14.7,3,2.7,2.8,255.3,0.8,3.8,"2024-04-20T03:10:02"],
    [91135,5.7,970.7,1.221,2.3,971.3,0,50.3,0,0,95.4,1010.9,14.7,3,2.7,2.4,216.4,1.1,3.4,"2024-04-20T03:20:02"],
    [91136,5.7,970.8,1.221,2.3,971.4,0,50.3,0,0,95,1011,14.8,3,2.8,2.5,261,1,3.3,"2024-04-20T03:30:02"],
    [91137,5.7,971,1.221,2.3,971.5,0,50.3,0,0,94.8,1011.1,14.7,3.1,2.7,2,278.4,1.3,4.1,"2024-04-20T03:40:02"],
    [91138,5.7,971.1,1.221,2.3,971.7,0,50.3,0,0,94.7,1011.3,14.7,3.1,2.7,2.9,257.6,0.9,3.5,"2024-04-20T03:50:02"],
    [91139,5.7,971.2,1.221,2.3,971.8,0,50.3,0,0,94.3,1011.3,14.8,3.2,2.8,3,253.1,0.8,3.4,"2024-04-20T04:00:02"],
    [91140,5.6,971.3,1.221,2.3,971.9,0,50.3,0,0,93.8,1011.5,14.8,3.2,2.8,2.5,141.3,1.1,3.7,"2024-04-20T04:10:02"],
    [91141,5.6,971.4,1.221,2.3,972,0,50.3,0,0,94,1011.6,14.8,3.2,2.8,2.9,261.2,0.9,2.9,"2024-04-20T04:20:02"],
    [91142,5.6,971.6,1.222,2.3,972.1,0,50.3,0,0,94,1011.8,14.8,3.2,2.8,2.7,264.9,1,4,"2024-04-20T04:30:02"],
    [91143,5.7,971.7,1.222,2.3,972.3,0,50.3,0,0,94,1011.9,14.8,3.2,2.8,2.9,0,0.9,3.6,"2024-04-20T04:40:03"],
    [91144,5.7,971.9,1.222,2.3,972.4,0,50.3,0,0,94.1,1012,14.9,3.2,2.8,2.8,283.6,0.9,4.1,"2024-04-20T04:50:01"],
    [91145,5.7,972,1.222,2.3,972.6,0,50.3,0,0,94.3,1012.2,14.9,3.2,2.8,2.7,176.4,1,3.7,"2024-04-20T05:00:01"],
    [91146,5.7,972.1,1.222,2.4,972.8,0,50.3,0,0,94.5,1012.3,15,3.2,2.9,2.9,0,0.9,3.1,"2024-04-20T05:10:03"],
    [91147,5.7,972.3,1.222,2.5,973,0,50.3,0,0,94.6,1012.5,15.2,3.3,3,3.2,242.3,0.8,2.4,"2024-04-20T05:20:01"],
    [91148,5.8,972.5,1.222,2.5,973.1,0,50.3,0,0,94.6,1012.7,15.1,3.3,2.9,3.3,275.2,0.8,3.8,"2024-04-20T05:30:01"],
    [91149,5.7,972.7,1.222,2.5,973.1,0.12,50.35,0.05,60,94.5,1012.8,15.3,3.3,3,3,252.4,0.9,3.4,"2024-04-20T05:40:03"],
    [91150,5.8,972.8,1.222,2.6,973.3,0,50.35,0,0,94.8,1012.9,15.2,3.3,3,2.3,277,1.3,3.6,"2024-04-20T05:50:01"],
    [91151,5.8,972.8,1.222,2.6,973.3,0,50.35,0,0,94.6,1013,15.3,3.4,3,2,275.2,1.6,3.8,"2024-04-20T06:00:00"],
    [91152,5.9,972.9,1.219,3,973.5,0,50.35,0,0,94,1013.1,16.5,3.9,3.6,3.5,255,1,4,"2024-04-20T06:10:03"],
    [91153,6,973,1.22,3.1,973.6,0,50.35,0,0,93.7,1013.1,16.4,4,3.6,3.1,261.6,1.3,3.7,"2024-04-20T06:20:00"],
    [91154,5.9,973.2,1.221,2.9,973.7,0,50.35,0,0,94.3,1013.3,15.9,3.7,3.3,2.6,267,1.4,3.2,"2024-04-20T06:30:03"],
    [91155,5.9,973.2,1.221,2.9,973.8,0,50.35,0,0,94.9,1013.4,15.8,3.7,3.3,3.1,237.4,1.1,2.9,"2024-04-20T06:40:02"],
    [91156,5.9,973.4,1.221,3,974,0,50.35,0,0,94.7,1013.6,16.1,3.8,3.5,3.6,262.8,0.8,3.1,"2024-04-20T06:50:02"],
    [91157,5.9,973.5,1.22,3,973.9,0,50.35,0,0,94,1013.6,16.3,3.8,3.6,3.5,273,1,3.2,"2024-04-20T07:00:02"],
    [91158,6,973.6,1.218,3.2,974.1,0,50.35,0,0,93.2,1013.7,16.9,4.2,3.8,5.1,273.2,0.5,3.6,"2024-04-20T07:10:02"],
    [91159,6,973.7,1.218,3.3,974.3,0,50.35,0,0,92.3,1013.7,17.3,4.4,4.1,5.6,0,0.4,2.1,"2024-04-20T07:20:01"],
    [91160,5.9,973.9,1.219,2.9,974.4,0,50.35,0,0,90,1014,16.4,4.4,3.6,3.6,266.8,1.2,2.9,"2024-04-20T07:30:02"],
    [91161,6,974,1.216,3.3,974.4,0,50.35,0,0,90.7,1014.1,17.6,4.7,4.2,4.3,231.3,1,5.2,"2024-04-20T07:40:01"],
    [91162,6.1,974.2,1.217,3.4,974.7,0,50.35,0,0,89,1014.2,17.5,5.1,4.2,3.8,277.3,1.6,4.1,"2024-04-20T07:50:01"],
    [91163,6,974.2,1.218,3.3,974.8,0,50.35,0,0,89.7,1014.3,17.2,4.9,4,4.6,260.4,1,3.4,"2024-04-20T08:00:02"],
    [91164,6.1,974.5,1.215,3.3,974.9,0,50.35,0,0,90.1,1014.5,18.4,4.8,4.7,3.4,144.1,1.7,4,"2024-04-20T08:10:01"],
    [91165,6.1,974.5,1.216,3.5,975.1,0,50.35,0,0,87.6,1014.5,17.6,5.4,4.3,5.4,255.8,0.9,4.4,"2024-04-20T08:20:01"],
    [91166,5.9,974.6,1.217,2.9,975.1,0,50.35,0,0,85.6,1014.6,16.7,5.1,3.8,4,292.8,1.6,5.8,"2024-04-20T08:30:02"],
    [91167,5.6,974.7,1.213,2.4,975.1,0,50.35,0,0,78,1014.6,17.7,5.9,4.3,4.7,7.1,1.7,4.9,"2024-04-20T08:40:01"],
    [91168,5.4,974.8,1.213,1.9,975.4,0,50.35,0,0,74.6,1014.7,17.4,6.1,4.1,6,272.3,1,3.1,"2024-04-20T08:50:01"],
    [91169,5.3,974.9,1.215,1.6,975.5,0,50.35,0,0,74.1,1014.9,16.5,5.9,3.7,4.9,264.1,1.5,3.9,"2024-04-20T09:00:02"],
    [91170,5.2,975.1,1.213,1.4,975.6,0,50.35,0,0,71.7,1015,16.8,6.1,3.9,5.1,338.6,1.6,4.3,"2024-04-20T09:10:01"],
    [91171,5.3,975.2,1.215,1.5,975.9,0,50.35,0,0,73.2,1015.1,16.6,6,3.7,5.7,279.2,1.1,3.3,"2024-04-20T09:20:01"],
    [91172,5.1,975.4,1.215,1.1,975.9,0,50.35,0,0,72.4,1015.3,16.1,5.7,3.5,5.2,306.3,1.1,3.2,"2024-04-20T09:30:02"],
    [91173,5.1,975.5,1.215,0.9,976,0,50.35,0,0,70.3,1015.4,16.4,5.9,3.6,4.9,328.4,1.5,4,"2024-04-20T09:40:00"],
    [91174,5.1,975.5,1.214,0.9,976,0,50.35,0,0,70.9,1015.4,16.8,5.8,3.8,4.4,328.9,1.9,4.4,"2024-04-20T09:50:01"],
    [91175,5.1,975.6,1.214,0.9,976,0,50.35,0,0,69.4,1015.5,16.4,6.1,3.7,4.9,333.3,1.8,3.5,"2024-04-20T10:00:01"],
    [91176,5.1,975.6,1.213,1,976.1,0,50.35,0,0,69.2,1015.5,17,6.3,3.9,5.5,305.7,1.4,3.6,"2024-04-20T10:10:01"],
    [91177,5,975.6,1.212,0.7,976.1,0,50.35,0,0,66.8,1015.5,16.9,6.4,3.9,5.7,265.6,1.4,4.2,"2024-04-20T10:20:01"],
    [91178,5,975.6,1.21,0.8,976.1,0,50.35,0,0,65.5,1015.4,17.2,6.8,4.1,5.9,270.2,1.6,3.7,"2024-04-20T10:30:02"],
    [91179,4.9,975.6,1.212,0.4,976.2,0,50.35,0,0,63.9,1015.5,16.4,6.7,3.7,5.7,268.8,1.7,3.6,"2024-04-20T10:40:00"],
    [91180,4.9,975.6,1.207,0.6,976.1,0,50.35,0,0,63.9,1015.4,18.4,6.9,4.7,6.6,290.1,1.1,3.3,"2024-04-20T10:50:02"],
    [91181,5,975.6,1.21,0.7,976.1,0,50.35,0,0,62.1,1015.3,17,7.5,3.9,7,359.1,1.4,5.1,"2024-04-20T11:00:02"],
    [91182,4.7,975.7,1.211,-0.1,976.2,0,50.35,0,0,60.6,1015.5,16.6,7,3.8,6.4,275.6,1.4,3.9,"2024-04-20T11:10:02"],
    [91183,4.7,975.7,1.21,-0.1,976.2,0,50.35,0,0,60.6,1015.5,16.4,7.1,3.7,6.9,301.7,1.1,2.8,"2024-04-20T11:20:02"],
    [91184,4.7,975.7,1.209,-0.2,976.2,0,50.35,0,0,59.9,1015.5,17.3,7.1,4.1,8,255.3,0.6,2,"2024-04-20T11:30:02"],
    [91185,4.8,975.8,1.211,0.2,976.3,0,50.35,0,0,61.8,1015.6,16.8,7.1,3.8,6.9,260.6,1,3.3,"2024-04-20T11:40:01"],
    [91186,4.7,975.8,1.211,-0.1,976.3,0,50.35,0,0,61.3,1015.6,16.6,6.8,3.8,6.4,335.6,1.2,2.8,"2024-04-20T11:50:02"],
    [91187,4.7,975.8,1.212,-0.2,976.4,0,50.35,0,0,61.2,1015.7,16.4,6.7,3.6,6.2,334.2,1.3,3.8,"2024-04-20T12:00:01"],
    [91188,5.2,976,1.214,1.3,976.6,0,50.35,0,60,70.3,1015.8,17.5,6.4,4.2,6,263.9,1.1,2.8,"2024-04-20T12:10:01"],
    [91189,5.4,976,1.215,1.9,976.5,0,50.36,0.01,60,74.9,1015.9,17.4,6,4.1,4.7,283.1,1.8,4.4,"2024-04-20T12:20:01"],
    [91190,5.5,976,1.214,2.1,976.5,0,50.37,0.01,0,75.9,1015.9,17.5,6,4.2,4.9,277.4,1.6,3.5,"2024-04-20T12:30:01"],
    [91191,5.5,976,1.213,2.1,976.5,0,50.37,0,0,74.4,1015.9,17.4,6.4,4.2,5.8,247.9,1.2,3.2,"2024-04-20T12:40:01"],
    [91192,5.3,976,1.21,1.7,976.4,0,50.37,0,0,69.8,1015.8,17.9,6.8,4.4,5.8,267.9,1.6,4.9,"2024-04-20T12:50:01"],
    [91193,5.1,976,1.205,1.1,976.5,0,50.37,0,0,64.3,1015.7,19.7,7.4,5.3,6.1,244.2,1.9,5.2,"2024-04-20T13:00:01"],
    [91194,5.2,976,1.208,1.4,976.6,0,50.37,0,0,63.4,1015.7,18.6,8,4.8,6.8,288.3,2.1,5.7,"2024-04-20T13:10:01"],
    [91195,5.4,976,1.21,1.9,976.5,0,50.37,0,0,67.8,1015.7,18.6,7.4,4.8,6.7,268.3,1.5,4.3,"2024-04-20T13:20:02"],
    [91196,5.6,976,1.211,2.3,976.7,0,50.37,0,0,72,1015.8,18.8,7,4.8,6.1,221.7,1.7,6.1,"2024-04-20T13:30:00"],
    [91197,5.6,976.2,1.215,2.3,976.7,0.65,50.42,0.05,60,75.3,1016.1,17.8,6.3,4.4,4.8,271.6,2.2,4.6,"2024-04-20T13:40:00"],
    [91198,5.8,976.3,1.216,2.7,976.9,2.51,50.75,0.33,60,79.5,1016.3,17.8,6,4.4,5.2,320.8,1.4,3.7,"2024-04-20T13:50:02"],
    [91199,5.6,976.5,1.219,2.2,977.1,0.46,51.03,0.28,60,80.7,1016.6,17.1,5.2,4,4.7,286.6,1.2,3.2,"2024-04-20T14:00:00"],
    [91200,5.8,976.5,1.222,2.6,977.1,0,51.09,0.06,0,86.5,1016.7,16.3,4.7,3.6,3.7,260.5,1.5,3.9,"2024-04-20T14:10:00"],
    [91201,5.7,976.7,1.223,2.4,977.2,0.28,51.36,0.27,60,88.1,1016.9,15.9,4.2,3.4,2.6,264,1.9,5.5,"2024-04-20T14:20:02"],
    [91202,5.8,976.8,1.224,2.6,977.3,7.64,51.92,0.56,60,90.3,1017,16,4.1,3.4,1.8,285.6,2.5,5.4,"2024-04-20T14:30:00"],
    [91203,6.2,976.7,1.266,3.8,977.2,4.1,53.07,1.15,60,93.1,1016.8,17.3,4.8,4.3,6.5,171.5,0,1.3,"2024-04-20T14:40:00"],
    [91204,6,976.5,1.223,3.1,976.9,0,53.21,0.14,0,93.9,1016.7,16.6,4,3.7,5.7,257,0,1.5,"2024-04-20T14:50:02"],
    [91205,6.1,976.4,1.222,3.3,976.9,0,53.21,0,0,93.7,1016.6,17.1,4.2,4,5.4,0,0.4,1.7,"2024-04-20T15:00:00"],
    [91206,6.3,976.4,1.218,3.9,976.9,0,53.21,0,0,93.2,1016.5,18.6,4.9,4.8,6.7,141.3,0,1.3,"2024-04-20T15:10:02"],
    [91207,6.4,976.4,1.215,4.2,976.8,0,53.21,0,0,89.9,1016.3,19,5.8,5,5.6,277.8,0.9,3.5,"2024-04-20T15:20:01"],
    [91208,6.2,976.4,1.218,3.8,976.9,0,53.21,0,0,88.7,1016.4,17.9,5.5,4.4,4.9,269.2,1.2,3.6,"2024-04-20T15:30:01"],
    [91209,6.1,976.3,1.218,3.6,976.7,0,53.21,0,0,89.7,1016.4,18,5.1,4.4,4.9,244.2,1,3.2,"2024-04-20T15:40:01"],
    [91210,6.2,976.3,1.218,3.7,976.7,0,53.21,0,0,90.3,1016.3,18.3,5.2,4.6,4.7,270.4,1.1,4,"2024-04-20T15:50:01"],
    [91211,6.3,976.2,1.214,3.9,976.7,0,53.21,0,0,89.5,1016.3,19.4,5.5,5.2,5.9,273.4,0.7,3.2,"2024-04-20T16:00:02"],
    [91212,6.3,976.2,1.214,3.9,976.7,0,53.21,0,0,89.5,1016.3,19.4,5.5,5.2,6,278.6,0.7,3.2,"2024-04-20T16:00:10"],
    [91213,6.3,976.3,1.215,4,976.8,0,53.21,0,0,86.8,1016.2,19,6.1,5,6.1,196.6,0.9,4.2,"2024-04-20T16:10:06"],
    [91214,6.2,976.3,1.215,3.8,976.9,0,53.21,0,0,86.7,1016.3,18.8,5.9,4.8,5.8,260.1,0.9,3.1,"2024-04-20T16:20:05"],
    [91215,6.1,976.4,1.215,3.6,976.8,0,53.21,0,0,85.3,1016.4,18.6,5.8,4.8,5.1,0,1.3,3.1,"2024-04-20T16:30:05"],
    [91216,6.3,976.4,1.216,3.9,977.1,0,53.21,0,0,87.1,1016.4,18.6,5.9,4.8,5.8,258.7,1,2.8,"2024-04-20T16:40:06"],
    [91217,5.7,977.1,1.233,2.4,977.9,0.03,53.24,0.03,60,87.4,1017.3,12.5,4.3,1.6,2.3,76.6,2.2,7.3,"2024-04-20T16:50:05"],
    [91218,5.1,977.4,1.235,0.8,977.8,2.06,53.46,0.22,70,92.9,1018,12.3,1.8,1.4,2.5,258.2,0.5,1.6,"2024-04-20T17:00:05"],
    [91219,5.1,977.3,1.236,0.9,977.7,3.91,53.81,0.35,60,94.6,1018,12.1,1.7,1.3,3.3,0,0,1.4,"2024-04-20T17:10:06"],
    [91220,5.2,977,1.235,1,977.4,4.11,54.29,0.48,60,95,1017.7,12.3,1.7,1.4,3.3,0,0,1.1,"2024-04-20T17:20:05"],
    [91221,5.3,976.8,1.232,1.3,977.3,0.68,54.42,0.13,60,95.6,1017.4,13.4,2,2.1,3.6,282.3,0,0.8,"2024-04-20T17:30:05"],
    [91222,5.5,976.7,1.23,1.9,977.3,0,54.47,0.05,0,95.3,1017.2,14.1,2.6,2.4,4.2,0,0,0.9,"2024-04-20T17:40:06"],
    [91223,5.6,976.8,1.23,2,977.3,0,54.47,0,0,95.1,1017.2,14,2.7,2.4,4,246.9,0.4,1.3,"2024-04-20T17:50:05"],
    [91224,5.5,976.9,1.232,1.8,977.3,0,54.47,0,0,95,1017.4,13.5,2.5,2.1,2.4,260.1,0.8,1.5,"2024-04-20T18:00:05"],
    [91225,5.5,976.9,1.231,1.8,977.4,0,54.47,0,0,95.5,1017.4,13.7,2.4,2.2,2.7,271.5,0.7,1.4,"2024-04-20T18:10:06"],
    [91226,5.5,976.9,1.231,1.9,977.4,0,54.47,0,0,95.8,1017.4,13.9,2.5,2.3,1.8,261.7,1.1,1.8,"2024-04-20T18:20:04"],
    [91227,5.5,977,1.231,2,977.5,0,54.47,0,0,95.5,1017.4,14,2.6,2.4,2.2,266.4,1,1.5,"2024-04-20T18:30:04"],
    [91228,5.5,977,1.231,2,977.5,0,54.47,0,0,95.4,1017.5,14,2.6,2.4,2.2,275.4,0.9,2.1,"2024-04-20T18:40:05"],
    [91229,5.6,977,1.229,2.1,977.4,0.03,54.47,0,60,94.8,1017.5,14.4,2.8,2.6,3.2,248.7,0.6,1.6,"2024-04-20T18:50:03"],
    [91230,5.6,976.9,1.228,2.3,977.5,0,54.48,0.01,0,94.7,1017.3,14.8,3,2.8,4,265.5,0.4,1.7,"2024-04-20T19:00:04"],
    [91231,5.7,976.9,1.228,2.4,977.6,0,54.48,0,0,93.7,1017.3,15,3.3,2.9,3.4,260.7,0.8,1.5,"2024-04-20T19:10:05"],
    [91232,5.7,977,1.228,2.4,977.5,0,54.48,0,0,93.7,1017.4,14.8,3.3,2.8,3.8,267.4,0.6,1.5,"2024-04-20T19:20:04"],
    [91233,5.6,977.1,1.23,2.2,977.6,0,54.48,0,0,94.3,1017.5,14.4,3,2.6,2.5,259.7,1,1.9,"2024-04-20T19:30:05"],
    [91234,5.6,977.1,1.23,2.2,977.6,0,54.48,0,0,95.4,1017.5,14.4,2.8,2.5,2.5,257.3,0.9,1.8,"2024-04-20T19:40:05"],
    [91235,5.7,977.1,1.23,2.3,977.6,0,54.48,0,0,95.9,1017.5,14.5,2.9,2.6,2.9,255,0.8,1.8,"2024-04-20T19:50:05"],
    [91236,5.6,977,1.23,2.1,977.4,0,54.48,0,0,95.5,1017.5,14,2.8,2.4,2.4,256.4,0.9,1.9,"2024-04-20T20:00:05"],
    [91237,5.5,976.9,1.231,2,977.4,0,54.48,0,0,95.6,1017.4,13.8,2.6,2.2,2,277.1,1,2.1,"2024-04-20T20:10:05"],
    [91238,5.5,976.9,1.231,1.9,977.5,0,54.48,0,0,95.7,1017.4,13.8,2.5,2.2,2,255.4,1,1.9,"2024-04-20T20:20:05"],
    [91239,5.5,977,1.231,1.8,977.5,0,54.48,0,0,95.4,1017.5,13.7,2.5,2.2,2.2,259,0.9,1.6,"2024-04-20T20:30:05"],
    [91240,5.5,976.9,1.231,1.8,977.4,0,54.48,0,0,95.1,1017.4,13.7,2.5,2.2,2.4,254,0.8,1.3,"2024-04-20T20:40:05"],
    [91241,5.5,976.9,1.229,2,977.4,0,54.48,0,0,94.5,1017.4,14.4,2.8,2.6,2.2,266.4,1,3,"2024-04-20T20:50:05"],
    [91242,5.6,976.9,1.227,2.1,977.5,0,54.48,0,0,92.6,1017.3,14.9,3.2,2.8,1.9,279.4,1.5,3.7,"2024-04-20T21:00:05"],
    [91243,5.6,977,1.229,2.2,977.4,0,54.48,0,0,92.8,1017.3,14.6,3.3,2.7,0.9,251.4,2.4,4.9,"2024-04-20T21:10:05"],
    [91244,5.6,976.8,1.229,2.2,977.4,0,54.48,0,0,95,1017.3,14.4,3,2.6,1.2,288.4,1.8,5.2,"2024-04-20T21:20:05"],
    [91245,5.7,976.9,1.229,2.5,977.4,0.01,54.48,0,0,96.4,1017.3,14.9,3,2.9,0.8,288.1,2.2,5.2,"2024-04-20T21:30:05"],
    [91246,5.8,976.9,1.229,2.6,977.4,0,54.48,0,0,97.2,1017.3,14.9,3,2.9,1.7,246.2,1.5,5,"2024-04-20T21:40:05"],
    [91247,5.8,977,1.229,2.6,977.5,0.05,54.49,0.01,60,97.1,1017.4,14.8,3,2.8,2.5,250.7,1,4.9,"2024-04-20T21:50:05"],
    [91248,5.8,976.9,1.228,2.6,977.3,1.69,54.64,0.15,60,96.9,1017.3,14.9,3,2.9,2.9,0,0.8,3.7,"2024-04-20T22:00:05"],
    [91249,5.8,976.8,1.229,2.5,977.2,0.18,54.97,0.33,60,96.9,1017.2,14.6,3,2.7,2.1,0,1.2,4.6,"2024-04-20T22:10:04"],
    [91250,5.7,976.6,1.229,2.4,977,0,54.98,0.01,0,96.8,1017,14.5,2.9,2.6,2.5,256.5,0.9,4.3,"2024-04-20T22:20:04"],
    [91251,5.6,976.4,1.23,2.2,976.9,0,54.98,0,0,96.5,1016.8,14.2,2.7,2.4,1.4,260.5,1.5,7.3,"2024-04-20T22:30:05"],
    [91252,5.6,976.3,1.229,2.2,976.8,0,54.98,0,0,96.2,1016.7,14.2,2.7,2.5,1.7,264.4,1.3,5.1,"2024-04-20T22:40:04"],
    [91253,5.6,976.2,1.229,2.1,976.7,0,54.98,0,0,95.8,1016.7,14.2,2.7,2.4,1.8,283.9,1.2,5.2,"2024-04-20T22:50:04"],
    [91254,5.6,976.1,1.229,2.1,976.5,0,54.98,0,0,95.6,1016.5,14.2,2.8,2.5,2.6,249.9,0.8,4.4,"2024-04-20T23:00:05"],
    [91255,5.6,976,1.229,2.2,976.5,0,54.98,0,0,95.5,1016.4,14.3,2.8,2.5,3.1,251.8,0.6,3.3,"2024-04-20T23:26:01"],
    [91256,5.6,975.9,1.228,2.2,976.5,0,54.98,0,0,95.2,1016.3,14.4,2.9,2.5,2.6,262.8,0.9,3.1,"2024-04-20T23:26:01"],
    [91257,5.6,975.8,1.228,2.1,976.3,0,54.98,0,0,94.8,1016.2,14.4,2.9,2.6,3.9,0,0.4,2.1,"2024-04-20T23:30:05"],
    [91258,5.6,975.7,1.228,2.1,976.1,0,54.98,0,0,94.9,1016.1,14.2,2.8,2.5,3.7,234.3,0.5,2.8,"2024-04-20T23:40:03"],
    [91259,5.5,975.5,1.228,2,976,0,54.98,0,0,94.9,1015.9,14.1,2.7,2.4,3.6,199.4,0.5,2.3,"2024-04-20T23:50:06"],
    [91260,5.6,975.5,1.228,2.1,976,0,54.98,0,0,94.9,1015.9,14.4,2.8,2.6,3.3,51.8,0.6,2.6,"2024-04-21T00:00:05"],
    [91261,5.6,975.4,1.227,2.1,975.8,0,54.98,0,0,94.9,1015.7,14.4,2.9,2.6,3.8,152.3,0.5,3.5,"2024-04-21T00:10:05"],
    [91262,5.6,975.3,1.226,2.3,975.8,0,54.98,0,0,94.9,1015.7,14.9,3,2.8,3.6,323.4,0.6,2.6,"2024-04-21T00:20:05"],
    [91263,5.7,975.2,1.225,2.5,975.5,0,54.98,0,0,94.7,1015.5,15.1,3.3,3,3.1,0,0.8,4.1,"2024-04-21T00:30:05"],
    [91264,5.8,975.1,1.225,2.5,975.5,0,54.98,0,0,94.6,1015.4,15.3,3.3,3,2.7,262,1.1,4.6,"2024-04-21T00:40:05"],
    [91265,5.8,975,1.224,2.6,975.4,0,54.98,0,0,94.5,1015.3,15.3,3.4,3,3.2,285.5,0.9,5.2,"2024-04-21T00:50:05"],
    [91266,5.8,974.9,1.224,2.7,975.4,0.03,54.98,0,0,94.4,1015.1,15.5,3.5,3.1,3.5,115.3,0.8,3.4,"2024-04-21T01:00:05"],
    [91267,5.8,974.9,1.224,2.7,975.3,0.01,54.98,0,0,94.6,1015.1,15.5,3.5,3.1,3.4,251.4,0.8,4,"2024-04-21T01:10:04"],
    [91268,5.8,974.8,1.224,2.8,975.3,0,55.03,0.05,0,94.7,1015,15.6,3.5,3.2,3.8,271.1,0.7,3.6,"2024-04-21T01:20:05"],
    [91269,5.8,974.8,1.224,2.7,975.3,0,55.03,0,0,94.4,1015,15.4,3.5,3.1,2.5,261,1.3,5.3,"2024-04-21T01:30:04"],
    [91270,5.8,974.6,1.224,2.6,975,0.2,55.04,0.01,60,94.6,1014.9,15.3,3.4,3,1.4,274,2.1,5.2,"2024-04-21T01:40:04"],
    [91271,5.8,974.5,1.224,2.6,975,4.66,55.41,0.37,60,94.4,1014.8,15.2,3.4,3,1.6,270.9,1.9,5.6,"2024-04-21T01:50:05"],
    [91272,5.9,974.4,1.225,2.9,974.9,2.39,56.01,0.6,60,96.6,1014.6,15.1,3.4,3,2.2,269.2,1.5,3.2,"2024-04-21T02:00:05"],
    [91273,5.9,974.3,1.225,2.8,974.6,0.66,56.31,0.3,60,97.2,1014.5,15.2,3.2,3,3.3,240.4,0.8,3.1,"2024-04-21T02:10:04"],
    [91274,5.8,974.1,1.224,2.7,974.5,0.01,56.35,0.04,60,97.3,1014.4,15.2,3.1,3,2.7,271.2,0.9,4.2,"2024-04-21T02:20:06"],
    [91275,5.8,974,1.225,2.7,974.5,0.1,56.36,0.01,60,97.4,1014.3,14.9,3.1,2.8,2.1,252.8,1.2,3.9,"2024-04-21T02:30:03"],
    [91276,5.8,973.9,1.224,2.7,974.5,0.1,56.38,0.02,60,97.5,1014.2,15.2,3.1,3,3,227,0.8,2.5,"2024-04-21T02:40:03"],
    [91277,5.9,973.9,1.224,2.8,974.4,0.3,56.46,0.08,60,97.5,1014.2,15.2,3.1,3,3,285,0.8,3.9,"2024-04-21T02:50:05"],
    [91278,5.8,973.8,1.225,2.8,974.2,0.22,56.78,0.32,60,97.7,1014.1,15.1,3.1,2.9,2.3,257.3,1.1,4.3,"2024-04-21T03:00:03"],
    [91279,5.8,973.7,1.224,2.7,974.1,2.66,57.04,0.26,60,97.7,1014,15,3,2.9,2.5,344.4,1,3.9,"2024-04-21T03:10:03"],
    [91280,5.8,973.6,1.225,2.6,974.1,1.93,57.34,0.3,70,97.5,1013.9,14.8,3,2.8,2,247,1.3,4.4,"2024-04-21T03:20:05"],
    [91281,5.8,973.5,1.224,2.7,973.9,0.5,57.5,0.16,70,97.2,1013.8,15,3.1,2.9,2.6,206.1,1,3.3,"2024-04-21T03:30:03"],
    [91282,5.8,973.5,1.225,2.6,973.9,6.05,57.93,0.43,70,97.4,1013.8,14.9,3,2.8,2.4,321.1,1,4.5,"2024-04-21T03:40:03"],
    [91283,5.9,973.5,1.225,2.8,973.9,4.93,58.22,0.29,60,97.3,1013.7,14.7,3.2,2.7,1.9,215.6,1.6,3.9,"2024-04-21T03:50:05"],
    [91284,5.7,973.5,1.226,2.4,974.1,0.23,58.88,0.66,60,97.6,1013.9,14.3,2.8,2.5,1.4,339.6,1.5,4.6,"2024-04-21T04:00:03"],
    [91285,5.6,973.6,1.227,2,974.1,0.07,58.93,0.05,60,97.3,1014,14,2.4,2.3,0.7,277.7,1.7,4.6,"2024-04-21T04:10:05"],
    [91286,5.6,973.7,1.226,2.3,974.1,0.21,58.98,0.05,70,97.4,1014,14.4,2.6,2.6,1.4,290.7,1.4,2.8,"2024-04-21T04:20:04"],
    [91287,5.7,973.6,1.225,2.5,974.1,0.94,59.11,0.13,60,98.2,1014,14.7,2.8,2.7,3.5,304.3,0.5,2.1,"2024-04-21T04:30:04"],
    [91288,5.8,973.6,1.226,2.7,974.1,1.42,59.2,0.09,60,98.4,1013.9,14.6,2.9,2.7,4.2,286.7,0.4,2.4,"2024-04-21T04:40:04"],
    [91289,5.6,973.6,1.228,2.2,974.2,0,59.26,0.06,60,98.4,1014,13.8,2.4,2.2,1.6,288,1.2,3.9,"2024-04-21T04:50:04"],
    [91290,5.5,973.7,1.229,1.9,974.1,0.02,59.26,0,60,97.9,1014.1,13.4,2.2,2,1,273.8,1.4,3,"2024-04-21T05:00:03"],
    [91291,5.5,973.7,1.227,1.9,974.2,0.04,59.3,0.04,60,97.3,1014.1,13.9,2.3,2.3,2.4,0,0.7,2.1,"2024-04-21T05:10:03"],
    [91292,5.6,973.7,1.227,2.2,974.4,0,59.3,0,60,96.8,1014.1,14.1,2.6,2.4,3.9,233.9,0.4,1.1,"2024-04-21T05:20:03"],
    [91293,5.6,973.9,1.228,2,974.4,0,59.3,0,0,96.6,1014.2,13.8,2.5,2.2,2.5,263.7,0.8,2.7,"2024-04-21T05:30:03"],
    [91294,5.5,973.9,1.227,1.9,974.4,0,59.3,0,0,96.2,1014.3,13.8,2.4,2.3,1.8,248.4,1,3,"2024-04-21T05:40:03"],
    [91295,5.3,973.9,1.228,1.4,974.4,0,59.3,0,60,93.8,1014.3,13.2,2.3,1.9,1.8,244.6,1,2.3,"2024-04-21T05:50:03"],
    [91296,5.3,973.9,1.227,1.3,974.4,0.08,59.32,0.02,60,92.2,1014.3,13.5,2.4,2.1,1.5,323.9,1.2,2.5,"2024-04-21T06:00:03"],
    [91297,5.4,974,1.226,1.8,974.4,0.08,59.34,0.02,60,93.9,1014.3,14,2.6,2.4,3.3,174.7,0.5,1.5,"2024-04-21T06:10:03"],
    [91298,5.5,973.9,1.227,1.9,974.4,0.55,59.39,0.05,60,94.8,1014.3,14,2.7,2.4,4.2,0,0.3,1.8,"2024-04-21T06:20:03"],
    [91299,5.4,973.9,1.231,1.5,974.4,0.69,59.57,0.18,60,94.7,1014.3,12.4,2.3,1.5,1.5,271.6,1.1,2.4,"2024-04-21T06:30:03"],
    [91300,5.1,974,1.231,0.9,974.5,0.14,59.67,0.1,60,95.1,1014.5,12.3,1.6,1.4,1.3,313.8,0.8,2.2,"2024-04-21T06:40:04"],
    [91301,5.3,973.9,1.231,1.2,974.5,2.21,59.8,0.13,60,95.4,1014.4,12.6,1.9,1.6,0.5,271.1,1.4,3.6,"2024-04-21T06:50:02"],
    [91302,5.2,974,1.232,1,974.6,1.73,59.97,0.17,60,95.5,1014.5,11.9,1.6,1.2,0.9,265.5,1.1,3.2,"2024-04-21T07:00:02"],
    [91303,5.2,973.9,1.23,1,974.3,0.06,59.98,0.01,60,95.3,1014.4,12.8,1.7,1.7,0.3,341.8,1.4,3.5,"2024-04-21T07:10:04"],
    [91304,5.4,973.9,1.227,1.5,974.4,0.3,59.99,0.01,60,94.3,1014.3,13.6,2.3,2.1,1.9,244.1,0.9,2.3,"2024-04-21T07:20:02"],
    [91305,5.3,973.8,1.232,1.2,974.4,1.46,60.13,0.14,60,93.5,1014.2,11.7,2.2,1.1,0.6,48.8,1.7,4.9,"2024-04-21T07:30:02"],
    [91306,5,973.8,1.231,0.5,974.3,0.11,60.24,0.11,60,92.7,1014.3,11.9,1.6,1.2,-0.1,270,1.6,3.6,"2024-04-21T07:40:04"],
    [91307,5.1,973.8,1.228,0.9,974.3,0,60.24,0,0,92.8,1014.3,13.1,2,1.8,1.4,274,0.9,2.9,"2024-04-21T07:50:02"],
    [91308,5.3,973.9,1.228,1.3,974.5,0,60.24,0,0,92.8,1014.3,13.3,2.3,2,1.8,288.1,1,2.2,"2024-04-21T08:00:02"],
    [91309,5.5,974,1.22,1.9,974.4,0,60.24,0,0,91.7,1014.3,16.3,3.1,3.6,2.3,74,1.1,2.9,"2024-04-21T08:10:04"],
    [91310,5.2,973.9,1.225,1.1,974.3,0.27,60.25,0.01,60,85.8,1014.1,13.8,3.3,2.3,3.3,347.7,0.8,2.4,"2024-04-21T08:20:02"],
    [91311,5.2,974,1.23,1.1,974.5,0.29,60.33,0.08,60,90,1014.3,12.5,2.6,1.5,0.6,264.2,2.1,5.3,"2024-04-21T08:30:04"],
    [91312,5.1,974,1.23,0.8,974.5,0.19,60.37,0.04,60,92.4,1014.5,12.4,1.9,1.5,0.6,283.9,1.4,3.1,"2024-04-21T08:40:03"],
    [91313,5.2,974,1.227,1.2,974.5,0,60.38,0.01,0,92,1014.4,13.7,2.3,2.2,3.2,293.1,0.4,1.7,"2024-04-21T08:50:03"],
    [91314,5.6,974,1.224,2.2,974.6,0,60.38,0,0,91.4,1014.2,14.5,3.5,2.6,4.2,289.9,0.5,2.4,"2024-04-21T09:00:03"],
    [91315,5.1,974.1,1.226,1,974.5,0,60.38,0,0,86.9,1014.4,13.5,2.9,2.1,2.1,336.4,1.2,3.1,"2024-04-21T09:10:03"],
    [91316,5.2,974,1.226,1.2,974.5,0,60.38,0,0,88.5,1014.3,13.5,2.9,2.1,2.3,308.4,1,2.5,"2024-04-21T09:20:03"],
    [91317,5.4,974,1.22,1.6,974.5,0,60.38,0,0,86.9,1014.2,15.5,3.6,3.2,3,342.6,1,2.3,"2024-04-21T09:30:03"],
    [91318,5.2,974,1.224,1.2,974.5,0,60.38,0,0,83.1,1014.2,14,3.8,2.3,2.9,301,1.3,3.4,"2024-04-21T09:40:03"],
    [91319,5.3,974,1.22,1.5,974.6,0,60.38,0,0,84,1014.2,15.4,4,3.1,3.2,315.7,1.2,3.6,"2024-04-21T09:50:03"],
    [91320,5.2,974.1,1.223,1.1,974.7,0.48,60.39,0.01,60,80.8,1014.3,14,4.1,2.3,2.3,339.9,2.1,5.8,"2024-04-21T10:00:03"],
    [91321,4.9,974.3,1.23,0.2,974.7,0.01,60.44,0.05,70,85.9,1014.7,12.1,2.3,1.3,1.2,276.3,1.4,4,"2024-04-21T10:10:02"],
    [91322,5.1,974.2,1.227,0.7,974.8,0,60.44,0,0,87.7,1014.6,13,2.5,1.8,2,251.8,0.9,3.1,"2024-04-21T10:20:02"],
    [91323,5.2,974.2,1.22,1,974.6,0,60.44,0,0,83.5,1014.5,14.4,3.6,2.5,2.9,357.1,1.1,3.6,"2024-04-21T10:30:03"],
    [91324,5.1,974.1,1.216,0.9,974.5,0,60.44,0,0,75.4,1014.1,15.7,4.9,3.3,4.1,253.9,1.3,3.3,"2024-04-21T10:40:02"],
    [91325,4.9,974,1.216,0.5,974.6,0,60.44,0,0,72,1014,15.5,5.2,3.2,4.2,286.9,1.4,4.8,"2024-04-21T10:50:02"],
    [91326,4.8,974,1.216,0.2,974.5,0,60.44,0,0,71.1,1014,15.7,5,3.3,4.1,332.4,1.4,4.6,"2024-04-21T11:00:03"],
    [91327,5,973.9,1.217,0.6,974.4,0,60.44,0,0,72.6,1013.9,15.1,5.1,2.9,3.9,285.2,1.6,5.5,"2024-04-21T11:10:02"],
    [91328,4.9,973.9,1.215,0.5,974.3,0,60.44,0,0,72.5,1013.9,15,5,2.9,4.4,319,1.1,2.9,"2024-04-21T11:20:02"],
    [91329,4.6,973.8,1.216,-0.3,974.3,0,60.44,0,0,65.8,1013.7,14.8,5.6,2.8,4.5,6,1.6,4.9,"2024-04-21T11:30:03"],
    [91330,4.8,973.9,1.218,0,974.4,0,60.44,0,0,70.2,1013.9,14.2,5,2.5,4.3,11.6,1.2,4.2,"2024-04-21T11:40:02"],
    [91331,4.6,973.9,1.212,-0.5,974.3,0,60.44,0,0,66.6,1013.9,15.5,5.3,3.2,3.9,3.5,1.6,3.7,"2024-04-21T11:50:02"],
    [91332,4.8,973.8,1.211,0.1,974.4,0,60.44,0,0,64.3,1013.6,16,6.4,3.4,6.1,2.5,1.1,3.4,"2024-04-21T12:00:03"],
    [91333,4.8,973.9,1.217,0.1,974.5,0,60.44,0,0,68.2,1013.9,15.1,5.5,2.9,4.8,327.7,1.3,4.5,"2024-04-21T12:10:02"],
    [91334,4.8,974.1,1.217,0.1,974.5,0,60.44,0,0,70.6,1014.1,14.8,5.1,2.8,4.6,335.3,1.1,3.1,"2024-04-21T12:20:02"],
    [91335,4.8,974,1.214,0.1,974.5,0,60.44,0,0,69.2,1014,15.8,5.3,3.3,4.2,244.7,1.5,5,"2024-04-21T12:30:03"],
    [91336,4.8,974,1.215,0.3,974.6,0,60.44,0,0,67.7,1013.9,15.3,5.8,3,4.7,326.9,1.6,6,"2024-04-21T12:40:01"],
    [91337,4.6,974.1,1.213,-0.3,974.5,0,60.44,0,0,65.5,1014,15.5,5.6,3.2,4.7,348.8,1.5,4.7,"2024-04-21T12:50:03"],
    [91338,4.8,974.1,1.216,0,974.7,0,60.44,0,0,67.2,1014,15,5.6,2.9,4.2,306.9,2,4.8,"2024-04-21T13:00:03"],
    [91339,4.8,974.1,1.212,0.3,974.6,0,60.44,0,0,67.8,1014,16.1,5.8,3.5,4.4,290.5,1.8,5.2,"2024-04-21T13:10:03"],
    [91340,5,974.1,1.21,0.8,974.6,0,60.44,0,0,67.3,1013.9,16.8,6.5,3.8,4.7,295.9,2.3,5.8,"2024-04-21T13:20:03"],
    [91341,4.9,974.2,1.214,0.4,974.8,0,60.44,0,0,67.5,1014,16,5.9,3.4,4.4,325.5,2.1,5.3,"2024-04-21T13:30:03"],
    [91342,4.9,974.3,1.214,0.6,974.8,0,60.44,0,0,71.1,1014.3,16.5,5.4,3.7,3.6,101.9,2.2,5.9,"2024-04-21T13:40:03"],
    [91343,5,974.4,1.215,0.8,974.9,0,60.44,0,0,71.1,1014.3,15.7,5.6,3.3,4.2,294.6,1.9,5.2,"2024-04-21T13:50:03"],
    [91344,5.1,974.4,1.211,0.9,974.9,0,60.44,0,0,69.3,1014.3,16.9,6.1,3.9,4.2,345.9,2.3,5.6,"2024-04-21T14:00:03"],
    [91345,5,974.5,1.215,0.8,975,0,60.44,0,0,70.6,1014.4,16.3,5.7,3.6,4.3,94.7,2,6.3,"2024-04-21T14:10:03"],
    [91346,5,974.6,1.218,0.7,975.1,0,60.44,0,0,72.8,1014.6,15.2,5.2,3,3.6,0,2.1,6.1,"2024-04-21T14:20:03"],
    [91347,5.3,974.6,1.214,1.5,975.1,0,60.44,0,0,74.5,1014.5,16.7,5.7,3.8,4.1,172.7,2,6.3,"2024-04-21T14:30:03"],
    [91348,5.2,974.7,1.219,1.2,975.3,0,60.44,0,0,75.1,1014.7,15.4,5.3,3.1,3.3,272.7,2.6,6.3,"2024-04-21T14:40:02"],
    [91349,5.3,974.8,1.218,1.5,975.4,0,60.44,0,0,77.9,1014.8,15.9,5,3.4,3.9,0,1.5,4.3,"2024-04-21T14:50:03"],
    [91350,5.4,974.8,1.219,1.8,975.4,0,60.44,0,0,81.4,1014.9,15.8,4.8,3.3,3.6,41.9,1.5,5.6,"2024-04-21T15:00:02"],
    [91351,5.4,975,1.223,1.7,975.5,0,60.44,0,0,83.8,1015.2,14.8,4.2,2.8,2.3,71.5,2.1,6.1,"2024-04-21T15:10:02"],
    [91352,5.4,975.1,1.224,1.7,975.6,0,60.44,0,0,86.6,1015.4,14.8,3.8,2.8,2.5,68.5,1.5,5.5,"2024-04-21T15:20:02"],
    [91353,5.4,975.1,1.224,1.6,975.7,0,60.44,0,0,86.7,1015.4,14.7,3.6,2.7,1.7,53.7,2,5.3,"2024-04-21T15:30:01"],
    [91354,5.4,975.2,1.226,1.7,975.8,0,60.44,0,0,88,1015.5,14.5,3.5,2.6,2.2,48.8,1.5,4.9,"2024-04-21T15:40:01"],
    [91355,5.5,975.3,1.227,1.8,975.8,0,60.44,0,0,90.8,1015.6,14.1,3.2,2.4,2.2,352.4,1.3,4.4,"2024-04-21T15:50:03"],
    [91356,5.3,975.4,1.231,1.4,976,0.94,60.52,0.08,60,91.9,1015.8,12.9,2.6,1.8,1.5,50.5,1.4,3.8,"2024-04-21T16:00:01"],
    [91357,5.1,975.5,1.236,0.8,975.9,3.1,60.88,0.36,60,93.5,1016,11.2,1.7,0.8,1,273.8,1,3.7,"2024-04-21T16:10:01"],
    [91358,4.9,975.5,1.238,0.1,976.1,2.45,61.38,0.5,60,94.6,1016.2,10.4,0.8,0.3,0.9,319.6,0.7,3,"2024-04-21T16:20:03"],
    [91359,4.8,975.5,1.239,-0.1,976,1.94,61.78,0.4,60,95.6,1016.2,10.3,0.5,0.3,1,316.4,0.5,2.7,"2024-04-21T16:30:01"],
    [91360,4.8,975.5,1.239,-0.1,976,4.05,62.23,0.45,60,96.1,1016.3,10.3,0.5,0.3,1.6,82.3,0.4,1.6,"2024-04-21T16:40:00"],
    [91361,4.8,975.5,1.239,0,976,2.07,62.81,0.58,60,96.3,1016.3,10.3,0.5,0.3,1.5,332,0.4,1.6,"2024-04-21T16:50:03"],
    [91362,5,975.6,1.239,0.4,976.1,3.34,63.26,0.45,60,96.8,1016.2,10.3,0.9,0.3,2,0,0.5,0.9,"2024-04-21T17:00:01"],
    [91363,4.9,975.6,1.239,0.1,976.1,1.84,63.86,0.6,60,96.6,1016.3,10.4,0.6,0.4,2.2,117.1,0,1,"2024-04-21T17:10:03"],
    [91364,4.9,975.6,1.237,0.2,976.2,1.85,64.27,0.41,60,96.1,1016.4,10.9,0.8,0.6,2.4,287.8,0,0.8,"2024-04-21T17:20:03"],
    [91365,5,975.8,1.237,0.3,976.3,1.96,64.43,0.16,60,95.9,1016.4,10.9,0.9,0.6,2.3,70.6,0.4,1.5,"2024-04-21T17:30:02"],
    [91366,4.9,975.9,1.239,0.1,976.4,4.08,65.05,0.62,60,95.8,1016.6,10.5,0.7,0.4,0.8,83.3,0.7,1.1,"2024-04-21T17:40:03"],
    [91367,4.9,976,1.239,0,976.5,2.35,65.59,0.54,60,96.2,1016.7,10.4,0.6,0.3,0.7,167.5,0.7,1.7,"2024-04-21T17:50:02"],
    [91368,4.9,976,1.238,0.3,976.5,0.72,65.72,0.13,70,96.5,1016.7,10.9,0.8,0.6,2.2,307.7,0.3,1.5,"2024-04-21T18:00:02"],
    [91369,5.1,976.1,1.237,0.7,976.6,0.32,65.78,0.06,60,96.6,1016.8,11.4,1.2,0.9,1.2,80.2,0.7,2.1,"2024-04-21T18:10:02"],
    [91370,5.1,976.2,1.237,0.7,976.7,0.62,65.84,0.06,60,96.5,1016.8,11.4,1.1,0.9,1.4,38.7,0.6,1.4,"2024-04-21T18:20:02"],
    [91371,5,976.2,1.237,0.6,976.7,0.37,65.94,0.1,70,96.3,1016.9,11.4,1.1,0.9,2.2,143.5,0.4,1.2,"2024-04-21T18:30:02"],
    [91372,5,976.3,1.238,0.6,976.9,0.6,65.99,0.05,60,96.4,1017,11.2,1.1,0.8,0.1,88.5,1.1,2.5,"2024-04-21T18:40:02"],
    [91373,5,976.5,1.239,0.4,977.1,1.14,66.28,0.13,60,97.1,1017.2,10.9,0.9,0.6,-0.8,95.9,1.5,2.7,"2024-04-21T19:00:02"],
    [91374,5,976.6,1.238,0.5,977.1,0.18,66.43,0.15,60,97.5,1017.3,11.2,0.9,0.8,-2.1,89.9,2.6,6.2,"2024-04-21T19:10:02"],
    [91375,5.1,976.6,1.237,0.7,977.1,0.3,66.51,0.08,60,97.5,1017.3,11.6,1,1,-2.2,77.7,2.9,6.9,"2024-04-21T19:20:02"],
    [91376,5.1,976.6,1.236,0.9,977.2,0.11,66.52,0.01,60,97.3,1017.3,11.8,1.2,1.2,-1.1,84.2,2,3.8,"2024-04-21T19:30:02"],
    [91377,5.2,976.7,1.236,1,977.2,0.23,66.58,0.06,60,97.2,1017.3,12.1,1.4,1.3,-1.5,89,2.7,6.5,"2024-04-21T19:40:03"],
    [91378,5.2,976.7,1.236,1,977.2,0.58,66.82,0.24,60,96.9,1017.4,11.9,1.5,1.2,-1.9,65,3.2,8.2,"2024-04-21T19:50:02"],
    [91379,5.2,976.7,1.236,1,977.3,1.52,66.92,0.1,60,96.6,1017.4,12.1,1.5,1.3,-1.8,64.5,3,7.2,"2024-04-21T20:00:01"],
    [91380,5.2,976.8,1.235,1.1,977.3,1.29,67.11,0.19,60,96.4,1017.4,12.3,1.6,1.4,-1.4,89.5,2.8,5.3,"2024-04-21T20:10:03"],
    [91381,5.2,976.8,1.234,1.2,977.3,0,67.12,0.01,0,96.1,1017.5,12.6,1.7,1.6,-1.3,71.6,2.8,5.4,"2024-04-21T20:20:01"],
    [91382,5.3,976.9,1.234,1.3,977.5,0,67.12,0,0,95.8,1017.5,12.6,1.9,1.6,-1.2,66.8,2.9,5.3,"2024-04-21T20:30:01"],
    [91383,5.3,976.9,1.234,1.3,977.4,0.81,67.15,0.03,60,96,1017.5,12.7,1.9,1.7,-0.9,70.9,2.6,5.3,"2024-04-21T20:40:03"],
    [91384,5.3,977,1.234,1.4,977.5,0.16,67.17,0.02,60,96.5,1017.6,12.8,1.9,1.7,-0.5,62.3,2.3,4.6,"2024-04-21T20:50:01"],
    [91385,5.3,977,1.234,1.4,977.5,0.69,67.21,0.04,60,96.8,1017.6,12.8,1.9,1.7,-0.5,78.2,2.2,4.4,"2024-04-21T21:00:01"],
    [91386,5.3,977,1.234,1.4,977.5,0.99,67.39,0.18,60,96.9,1017.6,12.8,1.9,1.7,-0.9,81.8,2.5,4.7,"2024-04-21T21:10:03"],
    [91387,5.3,977.1,1.234,1.4,977.6,0.39,67.48,0.09,60,96.9,1017.7,12.8,1.9,1.7,-0.3,68.9,2,3.8,"2024-04-21T21:20:01"],
    [91388,5.3,977.1,1.235,1.4,977.6,1.07,67.65,0.17,60,96.8,1017.7,12.6,1.9,1.6,-1,67.8,2.7,6.6,"2024-04-21T21:30:03"],
    [91389,5.2,977.1,1.235,1.2,977.6,0.49,67.8,0.15,60,96.4,1017.7,12.3,1.7,1.4,-1.3,85.4,2.9,6.3,"2024-04-21T21:40:03"],
    [91390,5.2,977,1.235,1.1,977.5,1.1,67.96,0.16,60,96.2,1017.7,12.3,1.7,1.5,-1.5,72.7,3,5.1,"2024-04-21T21:50:03"],
    [91391,5.2,977.1,1.235,1.2,977.6,0.28,68.06,0.1,60,95.9,1017.7,12.4,1.7,1.5,-1.2,79.6,2.7,5.6,"2024-04-21T22:00:01"],
    [91392,5.2,977,1.235,1.2,977.6,0.28,68.11,0.05,60,95.7,1017.7,12.5,1.8,1.6,-1.3,86.2,2.9,6.3,"2024-04-21T22:10:02"],
    [91393,5.3,977,1.235,1.2,977.6,0.24,68.2,0.09,60,95.7,1017.6,12.5,1.8,1.5,-1.2,79.9,2.8,6.8,"2024-04-21T22:20:01"],
    [91394,5.2,977,1.235,1.2,977.5,0.14,68.23,0.03,60,95.5,1017.6,12.5,1.8,1.5,-1.2,87.6,2.9,5.9,"2024-04-21T22:30:02"],
    [91395,5.2,977,1.234,1.2,977.4,0.55,68.31,0.08,60,95.5,1017.6,12.5,1.8,1.5,-1.2,66.9,2.9,5.2,"2024-04-21T22:40:02"],
    [91396,5.3,977,1.235,1.2,977.5,0.4,68.37,0.06,60,95.9,1017.6,12.5,1.8,1.5,-0.9,61.7,2.6,5.4,"2024-04-21T22:50:01"],
    [91397,5.2,977,1.235,1.2,977.6,0,68.38,0.01,0,95.9,1017.6,12.4,1.8,1.5,-1.3,74.9,2.8,5.6,"2024-04-21T23:00:03"],
    [91398,5.2,977,1.235,1.2,977.5,0,68.38,0,60,96,1017.7,12.5,1.8,1.6,-0.9,85.3,2.4,4.5,"2024-04-21T23:27:03"],
    [91399,5.3,977.1,1.235,1.2,977.6,0,68.38,0,0,96.1,1017.7,12.6,1.8,1.6,-0.8,93.8,2.4,4.3,"2024-04-21T23:27:04"],
    [91400,5.3,977.1,1.235,1.3,977.6,0,68.39,0.01,60,96.4,1017.7,12.4,1.8,1.5,-0.9,104.3,2.4,5.5,"2024-04-21T23:30:02"],
    [91401,5.3,977.1,1.235,1.2,977.6,0,68.39,0,0,96.2,1017.7,12.5,1.7,1.5,-1,90.2,2.5,5,"2024-04-21T23:40:01"],
    [91402,5.2,977.1,1.235,1,977.5,0,68.39,0,0,95.3,1017.7,12.3,1.7,1.4,-1.6,83.1,3.2,7.1,"2024-04-21T23:50:01"],
    [91403,5.2,977,1.235,1.1,977.4,0,68.39,0,0,95.5,1017.6,12.4,1.8,1.5,-0.3,78.1,1.9,3.5,"2024-04-22T00:00:02"],
    [91404,5.3,976.9,1.235,1.2,977.3,0,68.39,0,60,96.3,1017.5,12.4,1.7,1.5,0.1,93,1.6,2.6,"2024-04-22T00:10:01"],
    [91405,5.3,976.8,1.235,1.2,977.3,0,68.39,0,0,96.7,1017.5,12.5,1.7,1.5,-0.2,92.5,1.7,3.5,"2024-04-22T00:20:01"],
    [91406,5.3,976.8,1.235,1.3,977.3,0.04,68.39,0,60,97,1017.4,12.5,1.7,1.5,0.7,81.7,1.2,2.1,"2024-04-22T00:30:02"],
    [91407,5.3,976.8,1.235,1.2,977.4,0,68.39,0,0,97.2,1017.5,12.4,1.6,1.5,0.7,112.1,1.1,2.1,"2024-04-22T00:40:00"],
    [91408,5.3,976.9,1.235,1.3,977.4,0,68.39,0,0,97.4,1017.5,12.5,1.7,1.5,1.2,69.8,0.9,1.7,"2024-04-22T00:50:00"],
    [91409,5.3,976.9,1.235,1.3,977.4,0,68.39,0,0,97.4,1017.6,12.5,1.7,1.5,1.5,80.3,0.8,1.5,"2024-04-22T01:00:02"],
    [91410,5.3,976.9,1.235,1.4,977.4,0,68.39,0,0,97.4,1017.6,12.6,1.8,1.6,1.2,71.3,0.9,1.7,"2024-04-22T01:10:00"],
    [91411,5.3,976.9,1.235,1.4,977.4,0,68.39,0,0,97.5,1017.5,12.6,1.7,1.6,0.8,66.3,1.1,2.2,"2024-04-22T01:20:00"],
    [91412,5.3,976.9,1.235,1.4,977.2,0,68.39,0,0,97.5,1017.5,12.5,1.7,1.5,0.7,65.4,1.2,2.6,"2024-04-22T01:30:02"],
    [91413,5.3,976.8,1.235,1.2,977.4,0,68.39,0,0,97.1,1017.5,12.5,1.6,1.5,0.1,74.3,1.5,2.7,"2024-04-22T01:40:00"],
    [91414,5.3,976.8,1.235,1.2,977.4,0,68.39,0,0,96.8,1017.5,12.3,1.7,1.4,0.2,91,1.5,3,"2024-04-22T01:50:02"],
    [91415,5.2,976.7,1.235,1.1,977.2,0,68.39,0,0,96.3,1017.3,12.1,1.6,1.3,-0.3,73.5,1.7,2.7,"2024-04-22T02:00:02"],
    [91416,5.2,976.7,1.235,1,977.2,0,68.39,0,0,95.9,1017.3,12,1.5,1.3,-0.5,70.7,1.9,4.2,"2024-04-22T02:10:02"],
    [91417,5.1,976.7,1.236,0.8,977.2,0,68.39,0,0,95.4,1017.4,11.9,1.5,1.2,-0.3,67.7,1.7,3,"2024-04-22T02:20:02"],
    [91418,5.1,976.7,1.236,0.9,977.2,0.02,68.39,0,0,95.7,1017.4,11.9,1.5,1.2,0.3,82.8,1.2,2.2,"2024-04-22T02:30:02"],
    [91419,5.1,976.7,1.236,0.8,977.2,0,68.39,0,60,95.9,1017.3,11.7,1.4,1.1,-0.3,61.2,1.6,2.9,"2024-04-22T02:40:02"],
    [91420,5,976.7,1.237,0.6,977.2,0,68.41,0.02,0,95.1,1017.4,11.5,1.3,1,-0.8,81.3,1.9,3.7,"2024-04-22T02:50:02"],
    [91421,5,976.7,1.237,0.5,977.2,0,68.41,0,0,94.6,1017.4,11.5,1.3,1,-0.3,87.2,1.5,3,"2024-04-22T03:00:02"],
    [91422,5,976.6,1.237,0.4,977.1,0,68.41,0,0,94.4,1017.3,11.2,1.2,0.8,-0.8,93.2,1.8,3.5,"2024-04-22T03:10:02"],
    [91423,4.9,976.5,1.238,0.3,977,0,68.41,0,0,93.8,1017.2,11,1.1,0.7,-1.1,65.3,2,3.5,"2024-04-22T03:20:02"],
    [91424,4.9,976.4,1.238,0.2,976.9,0,68.41,0,0,94.1,1017.1,10.8,1,0.6,-0.9,89.7,1.7,3.7,"2024-04-22T03:30:02"],
    [91425,4.8,976.3,1.238,0,976.7,0,68.41,0,0,94.3,1017,10.6,0.8,0.5,-1.3,66.4,1.9,3.7,"2024-04-22T03:40:02"],
    [91426,4.8,976.3,1.24,-0.1,976.9,0,68.41,0,0,94.4,1017.1,10.3,0.7,0.3,-1.3,65.9,1.7,3.1,"2024-04-22T03:50:02"],
    [91427,4.8,976.4,1.24,-0.2,976.9,0,68.41,0,0,94.9,1017.2,10,0.5,0.1,-0.8,71.2,1.3,2.2,"2024-04-22T04:00:02"],
    [91428,4.8,976.4,1.24,-0.2,976.9,0,68.41,0,0,94.9,1017.2,10,0.5,0.1,-0.8,82.4,1.3,2.2,"2024-04-22T04:00:11"],
    [91429,4.7,976.4,1.241,-0.3,977,0,68.41,0,0,95.4,1017.2,9.8,0.3,0,-1.4,60.7,1.5,2.7,"2024-04-22T04:10:04"],
    [91430,4.7,976.5,1.242,-0.5,977,0,68.41,0,0,95.6,1017.3,9.5,0.2,-0.2,-1.4,54.6,1.4,2.6,"2024-04-22T04:20:05"],
    [91431,4.7,976.5,1.242,-0.5,976.9,0,68.41,0,0,95.7,1017.3,9.5,0.1,-0.2,-1.6,72.7,1.5,2.9,"2024-04-22T04:30:04"],
    [91432,4.7,976.5,1.242,-0.5,977.1,0,68.41,0,0,95.7,1017.4,9.8,0.1,0,-1.8,93.3,1.6,4,"2024-04-22T04:40:04"],
    [91433,4.7,976.5,1.241,-0.5,977.1,0,68.41,0,0,95.3,1017.3,9.8,0.2,0,-1.9,79.9,1.7,3.5,"2024-04-22T04:50:05"],
    [91434,4.7,976.5,1.241,-0.4,977,0,68.41,0,0,95.3,1017.4,9.9,0.3,0.1,-2.2,85.3,2.1,3.8,"2024-04-22T05:00:03"],
    [91435,4.7,976.5,1.241,-0.3,977,0,68.41,0,0,95.5,1017.3,10,0.3,0.1,-1.9,97.3,1.8,2.9,"2024-04-22T05:10:03"],
    [91436,4.8,976.6,1.24,-0.1,977.1,0,68.41,0,0,95.9,1017.4,10.3,0.5,0.3,-1.7,91.9,1.8,3.2,"2024-04-22T05:20:04"],
    [91437,4.9,976.7,1.239,0.1,977.2,0,68.41,0,0,95.8,1017.4,10.6,0.7,0.4,-1.7,72.5,2,3.9,"2024-04-22T05:30:03"],
    [91438,4.9,976.7,1.239,0.1,977.1,0,68.41,0,0,95.3,1017.4,10.6,0.8,0.5,-1.8,91,2.2,3.7,"2024-04-22T05:40:03"],
    [91439,4.9,976.8,1.238,0.2,977.3,0,68.41,0,0,94.9,1017.5,10.9,0.9,0.6,-1.8,86,2.3,4.1,"2024-04-22T05:50:04"],
    [91440,4.9,976.8,1.238,0.1,977.3,0,68.41,0,0,93.7,1017.5,11,1,0.7,-1.8,105,2.4,4.6,"2024-04-22T06:00:03"],
    [91441,4.9,976.9,1.236,0.2,977.4,0,68.41,0,0,92.3,1017.5,11.4,1.3,0.9,-1.4,87,2.4,4.4,"2024-04-22T06:10:05"],
    [91442,4.9,976.9,1.236,0.2,977.4,0,68.41,0,0,90.8,1017.5,11.3,1.6,0.9,-1.4,55.1,2.7,5.3,"2024-04-22T06:20:04"],
    [91443,4.8,976.8,1.235,0,977.3,0,68.41,0,0,89.1,1017.5,11.5,1.6,1,-1.6,100,2.9,5.3,"2024-04-22T06:30:04"],
    [91444,4.8,976.9,1.234,-0.1,977.4,0,68.41,0,0,87.1,1017.5,11.8,1.8,1.1,-1.3,78.8,2.9,5.4,"2024-04-22T06:40:04"],
    [91445,4.8,976.9,1.233,-0.2,977.4,0,68.41,0,0,85.5,1017.5,12,2,1.3,-1.1,105.9,2.9,5.6,"2024-04-22T06:50:04"],
    [91446,4.7,977,1.232,-0.3,977.4,0,68.41,0,0,83.9,1017.5,12.1,2.2,1.3,-1.1,101.3,3.3,6.6,"2024-04-22T07:00:04"],
    [91447,4.8,976.9,1.231,-0.1,977.4,0,68.41,0,0,83.3,1017.5,12.7,2.4,1.7,-0.7,58.2,3.1,5.7,"2024-04-22T07:10:04"],
    [91448,4.8,977,1.23,0.1,977.5,0,68.41,0,0,82.9,1017.4,12.6,2.7,1.6,-0.3,94.3,3,5.1,"2024-04-22T07:20:04"],
    [91449,4.8,977,1.229,0.1,977.5,0,68.41,0,0,81.1,1017.4,13,3.1,1.8,0.3,93,2.8,5.2,"2024-04-22T07:30:04"],
    [91450,4.9,976.9,1.226,0.3,977.5,0,68.41,0,0,80.3,1017.3,14.3,3.4,2.5,1,120.5,2.5,5.2,"2024-04-22T07:40:04"],
    [91451,4.7,977,1.228,-0.2,977.5,0,68.41,0,0,77,1017.4,13,3.5,1.8,0.3,93.8,3.4,6.7,"2024-04-22T07:50:04"],
    [91452,4.8,976.9,1.227,0.1,977.5,0,68.41,0,0,77.1,1017.3,13.3,3.8,2,0.8,93.2,3.3,6,"2024-04-22T08:00:04"],
    [91453,4.7,977,1.225,-0.3,977.5,0,68.41,0,0,74,1017.3,13.7,4,2.2,0.8,92.6,3.6,7.5,"2024-04-22T08:10:04"],
    [91454,4.6,977,1.225,-0.5,977.6,0,68.41,0,0,71.8,1017.3,13.6,4.1,2.2,0.8,89.5,3.9,7.4,"2024-04-22T08:20:02"],
    [91455,4.7,977,1.222,-0.2,977.6,0,68.41,0,0,71,1017.3,14.3,4.6,2.5,1.8,120.7,3.3,7.1,"2024-04-22T08:30:03"],
    [91456,4.7,977.1,1.221,0,977.6,0,68.41,0,0,70.1,1017.2,14.6,5,2.7,2.2,91.6,3.4,8.5,"2024-04-22T08:40:03"],
    [91457,4.8,977,1.22,0.2,977.5,0,68.41,0,0,70.5,1017.1,15.1,5.1,3,2.4,72.4,3.4,6.7,"2024-04-22T08:50:02"],
    [91458,4.6,977,1.22,-0.4,977.6,0,68.41,0,0,67.4,1017.2,14.9,5.2,2.9,2.3,113.5,3.7,7.8,"2024-04-22T09:00:02"],
    [91459,4.5,977,1.219,-0.8,977.5,0,68.41,0,0,65,1017.1,14.8,5.2,2.8,2.4,94.4,3.6,6.1,"2024-04-22T09:10:04"],
    [91460,4.7,977,1.219,-0.1,977.6,0,68.41,0,0,65.8,1017,14.6,5.8,2.7,3.1,106.5,3.5,7.1,"2024-04-22T09:20:02"],
    [91461,4.4,976.9,1.218,-0.9,977.4,0,68.41,0,0,62.4,1017,14.9,5.7,2.9,2.8,108.9,3.8,6.7,"2024-04-22T09:30:02"],
    [91462,4.3,976.9,1.22,-1.2,977.4,0,68.41,0,0,61.5,1017,14.1,5.6,2.4,2.7,107.5,3.9,7.5,"2024-04-22T09:40:04"],
    [91463,4.4,976.9,1.219,-0.9,977.5,0,68.41,0,0,61.7,1016.9,14.5,5.9,2.7,3.1,92.8,3.7,6.7,"2024-04-22T09:50:02"],
    [91464,4.4,976.9,1.221,-1.2,977.5,0,68.41,0,0,63,1017,13.8,5.3,2.3,2.7,56.2,3.3,6.5,"2024-04-22T10:00:02"],
    [91465,4.4,976.9,1.219,-1.2,977.4,0,68.41,0,0,62.9,1017,14.6,5.3,2.7,2.6,75.7,3.2,6.1,"2024-04-22T10:10:04"],
    [91466,4.4,976.8,1.217,-1.1,977.3,0,68.41,0,0,61.8,1016.9,14.9,5.7,2.8,3.5,90,2.6,5,"2024-04-22T10:20:02"],
    [91467,4.2,976.7,1.215,-1.6,977.1,0,68.41,0,0,58.8,1016.8,14.9,5.9,2.8,3.6,70.9,2.8,6.7,"2024-04-22T10:30:04"],
    [91468,4.2,976.6,1.218,-1.8,977,0,68.41,0,0,57.3,1016.6,14.2,6,2.5,3.5,65.9,3.4,6,"2024-04-22T10:40:03"],
    [91469,3.9,976.5,1.214,-2.5,976.9,0,68.41,0,0,52.4,1016.4,14.5,6.6,2.6,4,87.7,3.5,7.7,"2024-04-22T10:50:03"],
    [91470,4,976.4,1.211,-2.4,976.9,0,68.41,0,0,51.6,1016.3,15.3,6.8,3.1,4.4,112.8,3.4,7.1,"2024-04-22T11:00:03"],
    [91471,4,976.5,1.215,-2.2,977,0,68.41,0,0,53.7,1016.4,15.1,6.5,3,4.9,69.9,2.3,6,"2024-04-22T11:10:03"],
    [91472,4.1,976.5,1.22,-2,977.1,0,68.41,0,0,57.5,1016.6,14.4,5.8,2.6,3.7,67.2,2.9,6.9,"2024-04-22T11:20:03"],
    [91473,4.5,976.6,1.219,-0.9,977.2,0,68.41,0,0,65.8,1016.8,14.9,5,2.9,3.8,0,1.6,5.1,"2024-04-22T11:30:03"],
    [91474,4.5,976.7,1.219,-0.8,977.2,0,68.41,0,0,65.6,1016.8,15,5.2,2.9,4.1,53.9,1.5,4.4,"2024-04-22T11:40:03"],
    [91475,4.6,976.6,1.218,-0.3,977,0,68.41,0,0,65.1,1016.7,15,5.7,2.9,4,66.1,2.2,5.7,"2024-04-22T11:50:02"],
    [91476,4.6,976.6,1.217,-0.4,977.1,0,68.41,0,0,64.5,1016.6,15.2,5.8,3,3.8,88.8,2.5,6.6,"2024-04-22T12:00:03"],
    [91477,4.1,976.6,1.22,-2,977,0.03,68.41,0,60,59.8,1016.6,13.8,5.2,2.2,2.9,98.8,2.9,6.5,"2024-04-22T12:10:03"],
    [91478,4,976.4,1.216,-2.3,976.9,0,68.41,0,0,57.6,1016.5,14.5,5.4,2.6,4,73.7,1.8,5,"2024-04-22T12:20:02"],
    [91479,4.1,976.3,1.215,-2.1,976.7,0,68.41,0,0,56.3,1016.3,14.9,5.9,2.9,4.5,77.3,1.9,4.3,"2024-04-22T12:30:04"],
    [91480,4.1,976.2,1.215,-1.9,976.7,0,68.41,0,0,56,1016.2,14.4,6.2,2.6,4.8,1.2,2,5.3,"2024-04-22T12:40:02"],
    [91481,4.3,976.2,1.214,-1.4,976.7,0,68.41,0,0,57.7,1016.1,16,6.4,3.4,5.5,224.5,1.5,3.7,"2024-04-22T12:50:02"],
    [91482,4.6,976.1,1.215,-0.4,976.6,0,68.41,0,0,62,1016,15.4,6.3,3.1,5.7,62.4,1.3,4.5,"2024-04-22T13:00:03"],
    [91483,4.5,976.1,1.219,-0.8,976.6,0.6,68.42,0.01,60,61.6,1016,14,6,2.4,3.8,90.6,2.9,6.7,"2024-04-22T13:10:02"],
    [91484,4.3,976.1,1.222,-1.3,976.6,0.07,68.45,0.03,60,64.2,1016.2,13.4,4.9,2,2,86.3,3.6,6.8,"2024-04-22T13:20:02"],
    [91485,4.4,975.9,1.218,-1.2,976.3,0,68.45,0,0,64.9,1016,14,4.9,2.4,3.2,107.1,2,4.2,"2024-04-22T13:30:03"],
    [91486,4.1,975.8,1.217,-1.9,976.3,0,68.45,0,0,59.2,1015.8,13.9,5.4,2.3,4.5,98,1.4,3,"2024-04-22T13:40:01"],
    [91487,4.1,975.7,1.215,-2.1,976.1,0,68.45,0,0,56.1,1015.7,14.6,6,2.7,5.2,84.6,1.3,3.3,"2024-04-22T13:50:01"],
    [91488,4.2,975.6,1.212,-1.7,976.1,0,68.45,0,0,55.8,1015.5,15.2,6.5,3,5.8,107.3,1.3,3.3,"2024-04-22T14:00:03"],
    [91489,4.6,975.6,1.21,-0.3,976.1,0,68.45,0,0,58.8,1015.4,17.6,7.3,4.3,6.3,62.3,1.7,6.7,"2024-04-22T14:10:01"],
    [91490,5,975.7,1.214,0.7,976.2,0,68.45,0,0,68.2,1015.6,16.8,6.1,3.9,4.7,349.2,2,6,"2024-04-22T14:20:01"],
    [91491,5,975.7,1.216,0.8,976.2,0,68.45,0,0,68.9,1015.7,15.6,6,3.2,5.2,246.8,1.5,5.9,"2024-04-22T14:30:03"],
    [91492,5.2,975.7,1.212,1.2,976.2,0,68.45,0,0,70.4,1015.6,17.8,6.2,4.4,4.5,85.6,2.1,5.4,"2024-04-22T14:40:01"],
    [91493,5.2,975.7,1.215,1.2,976,0,68.45,0,0,70.1,1015.5,16.2,6.2,3.5,5.6,34.3,1.4,4.9,"2024-04-22T14:50:03"],
    [91494,5.1,975.6,1.217,0.9,976.1,0,68.45,0,0,72,1015.6,15.8,5.5,3.3,4.3,70.9,1.8,4.2,"2024-04-22T15:00:03"],
    [91495,5.1,975.6,1.217,1,976.1,0,68.45,0,0,73.7,1015.6,16.2,5.4,3.5,4.6,70.2,1.3,4.4,"2024-04-22T15:10:03"],
    [91496,5.1,975.5,1.217,1,975.9,0,68.45,0,0,73.4,1015.5,15.8,5.4,3.3,4.6,89.1,1.3,3.5,"2024-04-22T15:20:03"],
    [91497,5.1,975.4,1.216,1,975.9,0,68.45,0,0,73.3,1015.4,16.5,5.4,3.7,5.2,328.6,1,3.2,"2024-04-22T15:30:03"],
    [91498,5.1,975.3,1.215,0.9,975.7,0,68.45,0,0,72,1015.3,16.4,5.5,3.6,5.9,355.5,0.7,2.3,"2024-04-22T15:40:03"],
    [91499,5.1,975.1,1.213,1,975.6,0,68.45,0,0,69.8,1015.1,16.9,6.1,3.9,5.8,69.9,1.1,2.6,"2024-04-22T15:50:03"],
    [91500,5,975.1,1.211,0.7,975.5,0,68.45,0,0,67.5,1015,16.8,6.3,3.8,6.6,258.3,0.8,2.2,"2024-04-22T16:00:03"],
    [91501,5,975.1,1.211,0.7,975.5,0,68.45,0,0,67.5,1015,16.8,6.3,3.8,6.6,277.8,0.8,2.2,"2024-04-22T16:00:11"],
    [91502,4.9,975,1.211,0.3,975.5,0,68.45,0,0,63.8,1014.8,16.7,6.7,3.8,6.3,3.2,1.2,4.2,"2024-04-22T16:10:05"],
    [91503,4.8,974.9,1.209,0.2,975.4,0,68.45,0,0,61.8,1014.7,16.8,7,3.8,6.6,219.8,1.2,3.6,"2024-04-22T16:20:06"],
    [91504,4.6,974.9,1.209,-0.4,975.4,0,68.45,0,0,59.7,1014.6,16.2,6.9,3.6,6.2,12.4,1.4,3.6,"2024-04-22T16:30:05"],
    [91505,4.6,974.8,1.21,-0.4,975.3,0,68.45,0,0,58.9,1014.6,16.2,7.1,3.6,6.2,77.4,1.6,4.9,"2024-04-22T16:40:05"],
    [91506,4.5,974.8,1.214,-0.7,975.4,0,68.45,0,0,60.7,1014.7,15.4,6.3,3.1,4.3,68,2.7,6.5,"2024-04-22T16:50:06"],
    [91507,4.6,974.8,1.212,-0.5,975.3,0,68.45,0,0,61.7,1014.7,15.7,6.4,3.3,5.1,64.8,1.9,4.7,"2024-04-22T17:00:05"],
    [91508,4.5,974.8,1.213,-0.7,975.2,0,68.45,0,0,61.3,1014.7,15.7,6.2,3.3,4.9,87.9,1.9,5.3,"2024-04-22T17:10:04"],
    [91509,4.5,974.8,1.214,-0.7,975.4,0,68.45,0,0,61.7,1014.7,15.3,6.1,3.1,5.2,96,1.6,4,"2024-04-22T17:20:06"],
    [91510,4.4,974.9,1.214,-1.1,975.2,0,68.45,0,0,60.1,1014.8,15,6,2.9,4.7,66,1.8,6.6,"2024-04-22T17:30:05"],
    [91511,4.2,974.9,1.216,-1.5,975.5,0,68.45,0,0,59.3,1014.8,14.4,5.8,2.6,4.8,68.2,1.5,3.3,"2024-04-22T17:40:04"],
    [91512,4.3,974.9,1.217,-1.4,975.4,0,68.45,0,0,61.2,1014.9,14.2,5.5,2.5,4.9,77.8,1.2,2.9,"2024-04-22T17:50:06"],
    [91513,4.3,974.9,1.218,-1.3,975.4,0,68.45,0,0,63.4,1014.9,14.2,5.1,2.5,4.1,73,1.5,3.3,"2024-04-22T18:00:04"],
    [91514,4.5,974.9,1.221,-0.7,975.5,0,68.45,0,0,68.4,1015.1,13.8,4.6,2.3,2.9,67.8,2.1,4.9,"2024-04-22T18:10:04"],
    [91515,4.6,975,1.222,-0.5,975.5,0,68.45,0,0,71.5,1015.1,13.5,4.2,2.1,2.8,68.7,1.7,3.8,"2024-04-22T18:20:05"],
    [91516,4.6,975,1.223,-0.6,975.5,0,68.45,0,0,72,1015.2,13.3,4,2,2.5,96.2,1.8,3.4,"2024-04-22T18:30:04"],
    [91517,4.6,975,1.224,-0.6,975.5,0,68.45,0,0,72.9,1015.3,13.1,3.8,1.9,2.4,77.8,1.6,2.9,"2024-04-22T18:40:04"],
    [91518,4.5,975,1.225,-0.7,975.5,0,68.45,0,0,73.1,1015.3,12.8,3.7,1.7,2.3,66.4,1.6,3.5,"2024-04-22T18:50:05"],
    [91519,4.5,975.1,1.226,-0.8,975.7,0,68.45,0,0,74,1015.4,12.7,3.4,1.7,2.5,77.3,1.3,2.8,"2024-04-22T19:00:03"],
    [91520,4.6,975.2,1.228,-0.7,975.7,0,68.45,0,0,76.2,1015.5,12.4,3.1,1.5,3.2,117.3,0.8,1.9,"2024-04-22T19:10:06"],
    [91521,4.6,975.3,1.228,-0.6,975.8,0,68.45,0,0,78.2,1015.7,12.3,2.9,1.4,3.9,49.6,0.5,1.1,"2024-04-22T19:20:05"],
    [91522,4.6,975.3,1.228,-0.5,975.8,0,68.45,0,0,79.2,1015.7,12.3,2.7,1.4,3.2,45.3,0.6,1.3,"2024-04-22T19:30:05"],
    [91523,4.6,975.3,1.231,-0.7,975.8,0,68.45,0,0,80.4,1015.7,11.5,2.4,1,4.1,267.3,0,0.6,"2024-04-22T19:40:05"],
    [91524,4.6,975.4,1.232,-0.6,976,0,68.45,0,0,82.1,1015.9,11.5,2.1,1,3.8,0,0,0.6,"2024-04-22T19:50:05"],
    [91525,4.6,975.4,1.232,-0.6,976,0,68.45,0,0,83,1016,11.6,2,1,3.7,0,0,1,"2024-04-22T20:00:05"],
    [91526,4.6,975.4,1.232,-0.5,976,0,68.45,0,0,83.1,1016,11.4,2,0.9,2.3,95.5,0.6,1.9,"2024-04-22T20:10:05"],
    [91527,4.6,975.4,1.233,-0.5,976,0,68.45,0,0,83.2,1015.9,11.3,2,0.8,2.6,102.6,0.5,1.4,"2024-04-22T20:20:04"],
    [91528,4.6,975.4,1.232,-0.5,975.9,0,68.45,0,0,83.8,1016,11.4,1.9,0.9,2.8,119.5,0.5,1.4,"2024-04-22T20:30:04"],
    [91529,4.6,975.4,1.232,-0.5,975.9,0,68.45,0,0,83.5,1016,11.5,2,1,2.9,130.2,0.4,1.2,"2024-04-22T20:40:05"],
    [91530,4.6,975.4,1.233,-0.6,976,0,68.45,0,0,83.2,1016,11.3,2,0.9,2.8,88.4,0.5,1.2,"2024-04-22T20:50:04"],
    [91531,4.6,975.4,1.234,-0.7,976,0,68.45,0,0,83.9,1016,10.9,1.8,0.6,2,113,0.7,1.7,"2024-04-22T21:00:04"],
    [91532,4.6,975.3,1.235,-0.7,975.8,0,68.45,0,0,85.1,1015.9,10.7,1.5,0.5,1.5,116,0.7,1.6,"2024-04-22T21:10:05"],
    [91533,4.6,975.3,1.234,-0.7,975.8,0,68.45,0,0,85,1015.9,10.9,1.5,0.6,1.4,134.2,0.8,1.7,"2024-04-22T21:20:04"],
    [91534,4.6,975.2,1.234,-0.7,975.7,0,68.45,0,0,85,1015.8,10.9,1.5,0.6,2.2,118.9,0.5,0.9,"2024-04-22T21:30:04"],
    [91535,4.6,975.2,1.234,-0.7,975.8,0,68.45,0,0,84.9,1015.8,10.8,1.5,0.6,2.6,123.6,0.4,1.1,"2024-04-22T21:40:05"],
    [91536,4.6,975.2,1.234,-0.7,975.8,0,68.45,0,0,85.3,1015.8,10.9,1.5,0.6,2.4,136.1,0.5,1.5,"2024-04-22T21:50:04"],
    [91537,4.6,975.3,1.235,-0.7,975.7,0,68.45,0,0,85.7,1015.9,10.5,1.4,0.4,2.1,0,0.5,0.9,"2024-04-22T22:00:04"],
    [91538,4.6,975.2,1.236,-0.8,975.7,0,68.45,0,0,86.6,1015.9,10.5,1.2,0.4,2.8,0,0,0.7,"2024-04-22T22:10:05"],
    [91539,4.6,975.3,1.235,-0.7,975.8,0,68.45,0,0,85.6,1015.9,10.6,1.4,0.5,2.2,104.3,0.5,1,"2024-04-22T22:20:04"],
    [91540,4.6,975.2,1.235,-0.8,975.7,0,68.45,0,0,86.4,1015.8,10.6,1.2,0.5,2.3,110.9,0.4,1,"2024-04-22T22:30:04"],
    [91541,4.6,975.2,1.235,-0.7,975.6,0,68.45,0,0,86.4,1015.8,10.7,1.3,0.5,2.9,0,0,1,"2024-04-22T22:40:05"],
    [91542,4.6,975.1,1.234,-0.6,975.6,0,68.45,0,0,86.1,1015.7,10.8,1.4,0.6,3.1,0,0,0.7,"2024-04-22T22:50:04"],
    [91543,4.5,975.1,1.237,-0.9,975.5,0,68.45,0,0,86.9,1015.7,10,1,0.1,2.7,0,0,0.5,"2024-04-22T23:00:04"],
    [91544,4.5,975,1.237,-1,975.4,0,68.45,0,0,88.5,1015.7,9.8,0.7,0,2.4,252,0,0.5,"2024-04-22T23:10:05"],
    [91545,4.5,975,1.239,-1.1,975.4,0,68.45,0,0,89,1015.7,9.5,0.5,-0.2,1.8,0,0.4,0.7,"2024-04-22T23:20:03"],
    [91546,4.5,974.9,1.238,-1.1,975.2,0,68.45,0,0,89.2,1015.6,9.5,0.5,-0.2,1.5,41,0.4,1.3,"2024-04-22T23:30:05"],
    [91547,4.4,974.8,1.239,-1.2,975.2,0,68.45,0,0,88.8,1015.5,9.4,0.4,-0.2,2.1,0,0,0.8,"2024-04-22T23:40:05"],
    [91548,4.5,974.7,1.238,-1,975.2,0,68.45,0,0,89.4,1015.4,9.8,0.5,0,2.1,0,0,0.8,"2024-04-22T23:50:05"],
    [91549,4.5,974.7,1.238,-1,975.2,0,68.45,0,0,88.7,1015.4,9.7,0.6,-0.1,2.3,0,0,0.8,"2024-04-23T00:00:05"],
    [91550,4.5,974.7,1.237,-1,975.2,0,68.45,0,0,89,1015.4,9.8,0.6,0,2.3,0,0,0.7,"2024-04-23T00:10:05"],
    [91551,4.5,974.6,1.238,-1,975.1,0,68.45,0,0,89.2,1015.3,9.7,0.6,-0.1,2.2,300.6,0,0.9,"2024-04-23T00:20:05"],
    [91552,4.5,974.5,1.237,-0.9,975,0,68.45,0,0,90.1,1015.2,9.8,0.5,0,1.9,265,0.4,0.8,"2024-04-23T00:30:05"],
    [91553,4.5,974.5,1.238,-0.9,974.9,0,68.45,0,0,89.8,1015.2,9.7,0.6,-0.1,2.2,213.2,0,0.8,"2024-04-23T00:40:04"],
    [91554,4.5,974.4,1.237,-0.9,974.9,0,68.45,0,0,89.5,1015.1,9.8,0.6,0,2.2,114.7,0,0.5,"2024-04-23T00:50:04"],
    [91555,4.5,974.3,1.237,-1,974.7,0,68.45,0,0,88.6,1015,9.8,0.6,0,2.3,141.5,0,0.7,"2024-04-23T01:00:05"],
    [91556,4.5,974.2,1.237,-1.1,974.7,0,68.45,0,0,88.3,1014.9,9.6,0.6,-0.2,2.2,0,0,0.6,"2024-04-23T01:10:04"],
    [91557,4.4,974.1,1.238,-1.3,974.5,0,68.45,0,0,88.6,1014.8,9.1,0.4,-0.4,2,0,0,0.9,"2024-04-23T01:20:04"],
    [91558,4.3,974.1,1.24,-1.5,974.5,0,68.45,0,0,89,1014.8,8.6,0.1,-0.7,1.7,324.1,0,0.6,"2024-04-23T01:30:04"],
    [91559,4.2,973.7,1.244,-2,974.3,0,68.45,0,0,93,1014.7,7.5,-1,-1.4,-0.6,143.4,0.5,1.2,"2024-04-23T02:50:02"],
    [91560,4.2,973.7,1.245,-2.1,974.2,0,68.45,0,0,92.7,1014.6,7.2,-1.1,-1.6,-1,104.3,0.6,1.2,"2024-04-23T03:00:05"],
    [91561,4.2,973.6,1.244,-2.1,974.1,0,68.45,0,0,92.9,1014.6,7.5,-1.1,-1.4,-1.1,84.9,0.7,1.4,"2024-04-23T03:10:02"],
    [91562,4.3,973.6,1.242,-1.8,974,0,68.45,0,0,93.3,1014.5,7.9,-0.9,-1.1,-1.3,126.9,0.8,2,"2024-04-23T03:20:02"],
    [91563,4.3,973.5,1.243,-1.8,974,0,68.45,0,0,93.3,1014.4,7.7,-0.8,-1.3,-1.5,105.3,0.9,2,"2024-04-23T03:30:05"],
    [91564,4.3,973.4,1.241,-1.6,973.8,0,68.45,0,0,93.9,1014.3,8.2,-0.7,-1,-1.7,129.3,1,2.5,"2024-04-23T03:40:02"],
    [91565,4.4,973.3,1.241,-1.4,973.8,0,68.45,0,0,93.8,1014.2,8.2,-0.5,-0.9,-1.5,105,1,3.2,"2024-04-23T03:50:05"],
    [91566,4.2,973.3,1.244,-2,973.7,0,68.45,0,0,93.4,1014.2,7.2,-1,-1.5,-1.8,104.2,0.9,2,"2024-04-23T04:00:03"],
    [91567,4.2,973.2,1.243,-1.9,973.8,0,68.45,0,0,94.2,1014.1,7.5,-1.1,-1.4,-2,97.9,1,2.7,"2024-04-23T04:10:04"],
    [91568,4.3,973.3,1.242,-1.7,973.7,0,68.45,0,0,94.3,1014.2,7.8,-0.9,-1.2,-2.2,149.8,1.1,2.9,"2024-04-23T04:20:04"],
    [91569,4.3,973.2,1.242,-1.7,973.7,0,68.45,0,0,94.3,1014.1,7.8,-0.9,-1.2,-2,121.1,1.1,2.6,"2024-04-23T04:30:04"],
    [91570,4.3,973.3,1.242,-1.6,973.7,0,68.45,0,0,94.3,1014.2,8.1,-0.8,-1,-2,114.4,1.1,2.7,"2024-04-23T04:40:04"],
    [91571,4.3,973.3,1.243,-1.7,973.8,0,68.45,0,0,94,1014.1,7.7,-0.8,-1.2,-2.1,116.7,1.1,2.3,"2024-04-23T04:50:04"],
    [91572,4.2,973.3,1.245,-2.2,973.8,0,68.45,0,0,93.5,1014.2,6.9,-1.2,-1.7,-2.6,95.3,1.2,2.1,"2024-04-23T05:00:04"],
    [91573,4.2,973.4,1.242,-1.9,973.8,0,68.45,0,0,94.1,1014.3,8.1,-1,-1,-2.5,125.3,1.3,2.8,"2024-04-23T05:10:04"],
    [91574,4.4,973.4,1.24,-1.4,973.9,0,68.45,0,0,93.3,1014.2,8.7,-0.4,-0.6,-2,84.6,1.3,2.7,"2024-04-23T05:20:04"],
    [91575,4.4,973.4,1.24,-1.4,974,0,68.45,0,0,92.4,1014.2,8.5,-0.3,-0.8,-2,91.7,1.4,2.7,"2024-04-23T05:30:03"],
    [91576,4.4,973.5,1.24,-1.5,974,0,68.45,0,0,92.2,1014.3,8.5,-0.4,-0.8,-3,111.8,2.1,3.7,"2024-04-23T05:40:03"],
    [91577,4.4,973.6,1.239,-1.5,974.1,0,68.45,0,0,91.3,1014.4,8.9,-0.2,-0.6,-3,106.8,2.2,4.3,"2024-04-23T05:50:04"],
    [91578,4.3,973.8,1.238,-1.5,974.3,0,68.45,0,0,88.5,1014.6,9.1,0.2,-0.4,-2.4,99.5,2,3.7,"2024-04-23T06:10:03"],
    [91579,4.3,973.8,1.237,-1.5,974.3,0,68.45,0,0,87,1014.5,9.2,0.4,-0.4,-2.4,92.1,2.3,4,"2024-04-23T06:20:04"],
    [91580,4.2,973.8,1.237,-1.8,974.3,0,68.45,0,0,85.1,1014.5,9.2,0.4,-0.3,-2.7,88.7,2.7,4.7,"2024-04-23T06:30:03"],
    [91581,4.3,973.8,1.236,-1.7,974.4,0,68.45,0,0,84.1,1014.5,9.6,0.6,-0.1,-2.3,97.2,2.5,4.2,"2024-04-23T06:40:02"],
    [91582,4.3,973.8,1.235,-1.7,974.4,0,68.45,0,0,82.3,1014.5,9.6,1,-0.1,-1.8,114.1,2.4,5.1,"2024-04-23T06:50:04"],
    [91583,4.3,973.8,1.234,-1.7,974.2,0,68.45,0,0,80.4,1014.4,9.8,1.3,0,-1.4,97.8,2.3,4.4,"2024-04-23T07:00:03"],
    [91584,4.3,973.8,1.232,-1.6,974.3,0,68.45,0,0,80.4,1014.4,10.5,1.4,0.4,-1.4,90.4,2.5,4.1,"2024-04-23T07:10:03"],
    [91585,4.3,973.8,1.231,-1.5,974.2,0,68.45,0,0,78.9,1014.3,10.7,1.8,0.5,-0.9,109.8,2.4,4.4,"2024-04-23T07:20:04"],
    [91586,4.3,973.8,1.23,-1.5,974.2,0,68.45,0,0,77.3,1014.2,10.9,2.1,0.6,-0.4,78.5,2.3,3.9,"2024-04-23T07:30:03"],
    [91587,4.4,973.8,1.226,-1.3,974.2,0,68.45,0,0,76,1014.2,11.9,2.5,1.2,0.1,96.3,2.2,5,"2024-04-23T07:40:02"],
    [91588,4.4,973.7,1.227,-1.1,974.2,0,68.45,0,0,76,1014.1,11.7,2.7,1.1,0.5,82.5,2.1,4.1,"2024-04-23T07:50:04"],
    [91589,4.5,973.7,1.225,-1,974.2,0,68.45,0,0,74.6,1014,12.5,3.1,1.5,1.1,77,2,4,"2024-04-23T08:00:03"],
    [91590,4.5,973.7,1.225,-0.9,974.2,0,68.45,0,0,74.4,1014,12.3,3.2,1.4,0.7,52.8,2.5,5,"2024-04-23T08:10:04"],
    [91591,4.5,973.7,1.223,-1,974.2,0,68.45,0,0,73.3,1013.9,12.7,3.4,1.7,0.9,101.5,2.6,4.6,"2024-04-23T08:20:03"],
    [91592,4.4,973.7,1.222,-1.1,974.2,0,68.45,0,0,71.7,1013.9,13.3,3.6,1.9,1.1,68.4,2.6,4.5,"2024-04-23T08:30:04"],
    [91593,4.4,973.7,1.221,-1.1,974.2,0,68.45,0,0,69.2,1013.9,13.1,4,1.9,1.6,64.6,2.7,6,"2024-04-23T08:40:04"],
    [91594,4.5,973.7,1.219,-0.8,974.1,0,68.45,0,0,69.7,1013.8,13.5,4.3,2.1,2.1,87.8,2.5,6,"2024-04-23T08:50:04"],
    [91595,4.4,973.7,1.218,-1,974.1,0,68.45,0,0,67.6,1013.7,14,4.5,2.4,2,107.1,2.9,5.6,"2024-04-23T09:00:04"],
    [91596,4.4,973.6,1.214,-1,974.1,0,68.45,0,0,66.3,1013.6,15.4,4.8,3.1,2.9,64.1,2.3,5.1,"2024-04-23T09:10:04"],
    [91597,4.5,973.6,1.215,-0.7,973.9,0,68.45,0,0,66,1013.5,14.8,5.2,2.8,3.2,80.3,2.4,5.5,"2024-04-23T09:20:04"],
    [91598,4.6,973.5,1.215,-0.6,974,0,68.45,0,0,64.9,1013.4,14.3,5.5,2.5,3.3,115.1,2.7,7.7,"2024-04-23T09:30:04"],
    [91599,4.3,973.4,1.213,-1.5,973.8,0,68.45,0,0,60.8,1013.3,15,5.5,2.9,2.9,57.3,3.2,6.4,"2024-04-23T09:40:04"],
    [91600,4.3,973.4,1.212,-1.4,973.8,0,68.45,0,0,60.7,1013.3,14.8,5.6,2.8,3.9,96.9,2.2,5.1,"2024-04-23T09:50:03"],
    [91601,4.3,973.3,1.215,-1.2,973.8,0,68.45,0,0,61,1013.2,14.4,5.7,2.5,3.7,84.4,2.6,5,"2024-04-23T10:00:04"],
    [91602,4.3,973.2,1.211,-1.4,973.7,0,68.45,0,0,60.4,1013.1,15.2,5.7,3,3.8,0,2.4,5.4,"2024-04-23T10:10:04"],
    [91603,4.4,973.1,1.207,-1,973.5,0,68.45,0,0,58.7,1012.8,16.2,6.5,3.5,4.6,93.9,2.7,5.9,"2024-04-23T10:20:03"],
    [91604,4.2,973,1.208,-1.6,973.6,0,68.45,0,0,54.2,1012.7,15.6,7.1,3.2,4.8,118.7,3.2,6.4,"2024-04-23T10:30:02"],
    [91605,4.2,973,1.209,-1.8,973.4,0,68.45,0,0,54.7,1012.7,15,6.7,2.9,4.7,0,2.9,6.4,"2024-04-23T10:40:04"],
    [91606,4.2,973,1.211,-1.8,973.5,0,68.45,0,0,55.7,1012.7,14.9,6.5,2.8,4.8,96.1,2.4,6.7,"2024-04-23T10:50:02"],
    [91607,4.1,972.9,1.207,-1.9,973.3,0,68.45,0,0,53.9,1012.6,15.2,6.9,3,4.8,113.6,2.7,5.3,"2024-04-23T11:00:02"],
    [91608,4,972.7,1.204,-2.4,973.1,0,68.45,0,0,50.4,1012.3,16.4,7.2,3.6,5.8,154.3,2.1,4.8,"2024-04-23T11:10:04"],
    [91609,4.2,972.6,1.208,-1.7,973,0,68.45,0,0,54.3,1012.3,15,6.9,2.9,4.8,76.4,3.1,7,"2024-04-23T11:20:03"],
    [91610,3.9,972.5,1.205,-2.7,973,0,68.45,0,0,49.4,1012.2,16,7.2,3.4,5.7,98.8,2.2,6.2,"2024-04-23T11:30:02"],
    [91611,3.8,972.4,1.204,-2.9,973,0,68.45,0,0,47.2,1012,15.9,7.7,3.4,6.5,97.3,1.9,5.2,"2024-04-23T11:40:03"],
    [91612,3.9,972.4,1.208,-2.6,972.8,0,68.45,0,0,50.4,1012.1,14.9,7,2.8,5.1,89.3,2.8,5.5,"2024-04-23T11:50:01"],
    [91613,4.1,972.3,1.203,-2,972.7,0,68.45,0,0,50.9,1011.9,16.5,7.5,3.7,6.3,100.6,1.9,5.1,"2024-04-23T12:00:02"],
    [91614,4,972.2,1.202,-2.4,972.6,0,68.45,0,0,48.3,1011.7,16.8,7.9,3.8,6.4,57.3,2.3,4.8,"2024-04-23T12:10:04"],
    [91615,4.2,972.2,1.202,-1.5,972.6,0,68.45,0,0,51.2,1011.7,16.6,7.9,3.7,7.6,79.6,1.3,4.3,"2024-04-23T12:20:03"],
    [91616,4.1,972.1,1.203,-2,972.5,0,68.45,0,0,49.6,1011.6,16.1,7.9,3.5,7,80.9,1.7,5.7,"2024-04-23T12:30:03"],
    [91617,4,972,1.201,-2.3,972.4,0,68.45,0,0,49.8,1011.6,17,7.5,3.9,6,86.6,2.3,4.3,"2024-04-23T12:40:03"],
    [91618,3.9,972,1.202,-2.6,972.4,0,68.45,0,0,46.7,1011.5,15.9,8.1,3.4,7.8,127.8,1.2,4.1,"2024-04-23T12:50:03"],
    [91619,4,971.9,1.203,-2.1,972.4,0,68.45,0,0,49.5,1011.5,16.6,7.8,3.7,7.2,68,1.4,3.6,"2024-04-23T13:00:03"],
    [91620,4,971.8,1.2,-2.3,972.3,0,68.45,0,0,48.1,1011.4,16.2,8,3.5,8,99.2,1.1,3.2,"2024-04-23T13:10:03"],
    [91621,3.8,971.7,1.201,-3,972.2,0,68.45,0,0,45,1011.2,16.7,8.2,3.8,7,78.4,2.2,4.7,"2024-04-23T13:20:02"],
    [91622,4,971.7,1.198,-2.2,972.2,0,68.45,0,0,47.4,1011.1,18.1,8.4,4.5,8.2,69.6,1.2,4.5,"2024-04-23T13:30:03"],
    [91623,4.2,971.5,1.199,-1.7,971.8,0,68.45,0,0,49.3,1011,17.3,8.4,4.1,7.9,83.6,1.4,4.6,"2024-04-23T13:40:02"],
    [91624,3.9,971.5,1.2,-2.4,971.9,0,68.45,0,0,47.2,1010.9,16.3,8.2,3.6,7.5,81.2,1.5,4.4,"2024-04-23T13:50:02"],
    [91625,4.1,971.4,1.199,-1.9,971.8,0,68.45,0,0,47.5,1010.8,16.7,8.7,3.8,8.3,142.4,1.3,4.3,"2024-04-23T14:00:02"],
    [91626,4,971.3,1.199,-2.2,971.7,0,68.45,0,0,47.3,1010.8,16.5,8.4,3.7,7.7,263.1,1.6,4.1,"2024-04-23T14:10:02"],
    [91627,4,971.1,1.195,-2.1,971.6,0,68.45,0,0,45.8,1010.5,18.6,8.9,4.7,8.6,80.1,1.3,5.5,"2024-04-23T14:20:02"],
    [91628,4.3,971.1,1.193,-1.3,971.6,0,68.45,0,0,47.2,1010.4,19.5,9.4,5.2,8.9,52.5,1.5,5,"2024-04-23T14:30:03"],
    [91629,4.2,971.1,1.201,-1.5,971.6,0,68.45,0,0,49.9,1010.5,17.2,8.4,4,7,344.9,2.3,4.7,"2024-04-23T14:40:02"],
    [91630,4,971.2,1.2,-2.4,971.7,0,68.45,0,0,48.3,1010.7,16.4,7.8,3.6,6.8,268.5,1.9,4.3,"2024-04-23T14:50:02"],
    [91631,4,971.1,1.198,-2.2,971.6,0,68.45,0,0,46.8,1010.5,17,8.6,4,8.5,4.5,1.1,4.9,"2024-04-23T15:00:03"],
    [91632,4.1,971.1,1.2,-1.8,971.7,0,68.45,0,0,49.3,1010.5,17,8.2,3.9,7.7,67.3,1.5,4,"2024-04-23T15:10:01"],
    [91633,4.1,971.1,1.201,-1.9,971.7,0,68.45,0,0,49.6,1010.6,16.1,8,3.5,8.1,92.1,1,2.4,"2024-04-23T15:20:01"],
    [91634,4,971,1.196,-2.1,971.5,0,68.45,0,0,47,1010.4,17.2,8.6,4,9,92,0.7,2.9,"2024-04-23T15:30:03"],
    [91635,4.2,970.9,1.195,-1.7,971.4,0,68.45,0,0,47,1010.3,18,9.1,4.5,9.1,75.4,1.1,3.1,"2024-04-23T15:40:01"],
    [91636,3.9,971,1.197,-2.4,971.6,0,68.45,0,0,44.5,1010.3,17.1,9,4,8.7,309.1,1.4,3.8,"2024-04-23T15:50:01"],
    [91637,4,970.9,1.196,-2.3,971.4,0,68.45,0,0,45.7,1010.3,18.2,8.8,4.5,7.9,71.6,1.9,4.8,"2024-04-23T16:00:02"],
    [91638,4,970.9,1.196,-2.3,971.5,0,68.45,0,0,45.2,1010.3,17.4,8.9,4.1,8.3,307.2,1.6,4.6,"2024-04-23T16:10:01"],
    [91639,3.7,970.9,1.196,-3.1,971.4,0,68.45,0,0,42.7,1010.3,17.1,8.9,4,8.4,288.6,1.5,4,"2024-04-23T16:20:01"],
    [91640,3.8,970.9,1.197,-2.9,971.4,0,68.45,0,0,43.4,1010.2,16.8,8.9,3.8,8.4,312.5,1.6,3.9,"2024-04-23T16:30:03"],
    [91641,3.7,970.9,1.199,-3.4,971.4,0,68.45,0,0,42.7,1010.3,15.9,8.5,3.4,7.9,310.6,1.6,3.3,"2024-04-23T16:40:02"],
    [91642,3.5,970.9,1.197,-4,971.4,0,68.45,0,0,40.6,1010.3,16.3,8.7,3.6,8.9,251.8,0.9,2.2,"2024-04-23T16:50:02"],
    [91643,3.7,970.9,1.197,-3.4,971.4,0,68.45,0,0,41.7,1010.2,16.9,9,3.9,9.4,318.7,0.8,2.5,"2024-04-23T17:00:02"],
    [91644,3.8,970.9,1.197,-2.8,971.5,0,68.45,0,0,44.1,1010.2,17.3,8.8,4.1,9.1,317.3,0.9,2.4,"2024-04-23T17:10:02"],
    [91645,3.8,970.9,1.199,-2.9,971.4,0,68.45,0,0,44.5,1010.3,16.2,8.6,3.5,8.5,250.3,1.1,2.4,"2024-04-23T17:20:02"],
    [91646,3.8,970.8,1.199,-3,971.3,0,68.45,0,0,44.8,1010.3,16.4,8.4,3.6,8.7,338.4,0.9,2,"2024-04-23T17:30:02"],
    [91647,3.8,970.8,1.202,-3.1,971.3,0,68.45,0,0,45.7,1010.2,15.6,8,3.2,8.2,305.3,0.9,1.6,"2024-04-23T17:40:02"],
    [91648,3.7,970.8,1.204,-3.4,971.3,0,68.45,0,0,46.2,1010.3,14.8,7.4,2.8,7.5,287.3,0.9,2,"2024-04-23T17:50:02"],
    [91649,3.6,970.7,1.205,-3.8,971.3,0,68.45,0,0,45.8,1010.3,14.6,7.1,2.7,7.5,291.7,0.8,2.1,"2024-04-23T18:00:02"],
    [91650,3.7,970.7,1.207,-3.2,971.3,0,68.45,0,0,49.1,1010.3,14.4,6.8,2.6,7.1,279.1,0.8,1.4,"2024-04-23T18:10:02"],
    [91651,3.9,970.7,1.21,-2.8,971.2,0,68.45,0,0,52.5,1010.4,13.9,6.2,2.3,6.4,264.4,0.8,1.3,"2024-04-23T18:20:02"],
    [91652,4,970.7,1.212,-2.2,971.3,0,68.45,0,0,57.5,1010.6,13.7,5.5,2.2,5.3,256.4,1,1.4,"2024-04-23T18:30:02"],
    [91653,4.2,970.8,1.216,-1.7,971.3,0,68.45,0,0,62.6,1010.7,13.4,4.9,2,5,251.6,0.8,1.4,"2024-04-23T18:40:02"],
    [91654,4.3,970.7,1.217,-1.5,971.3,0,68.45,0,0,66.1,1010.8,12.9,4.2,1.7,3.9,257.6,1,1.5,"2024-04-23T18:50:03"],
    [91655,4.3,970.8,1.219,-1.5,971.3,0,68.45,0,0,68,1010.8,12.6,3.9,1.6,3.6,237.8,1,1.5,"2024-04-23T19:00:02"],
    [91656,4.3,970.7,1.219,-1.5,971.3,0,68.45,0,0,68.9,1010.8,12.6,3.7,1.6,3.4,256.6,0.9,1.4,"2024-04-23T19:10:02"],
    [91657,4.3,970.8,1.221,-1.5,971.3,0,68.45,0,0,69.6,1010.9,12.2,3.5,1.3,3.2,254.6,0.9,1.5,"2024-04-23T19:20:03"],
    [91658,4.2,970.8,1.222,-1.8,971.3,0,68.45,0,0,69.8,1010.9,11.7,3.2,1,2.8,247,1,1.4,"2024-04-23T19:30:00"],
    [91659,4.1,970.8,1.222,-2.3,971.3,0,68.45,0,0,68.1,1011,11.4,3.1,0.9,2.6,260.2,1,1.5,"2024-04-23T19:40:01"],
    [91660,3.9,970.8,1.221,-2.6,971.3,0,68.45,0,0,66,1011,11.3,3.1,0.9,2.8,251.1,0.9,1.3,"2024-04-23T19:50:03"],
    [91661,3.9,970.8,1.222,-2.7,971.2,0,68.45,0,0,65.4,1010.9,11.2,3.2,0.8,3.1,250.2,0.8,1.4,"2024-04-23T20:00:00"],
    [91662,4,970.7,1.223,-2.6,971.2,0,68.45,0,0,67,1010.9,10.9,2.9,0.6,2.6,243.5,0.9,1.5,"2024-04-23T20:10:00"],
    [91663,3.9,970.7,1.223,-2.9,971.2,0,68.45,0,0,65.9,1010.9,10.6,2.8,0.5,2.4,239.4,0.9,1.7,"2024-04-23T20:20:02"],
    [91664,3.8,970.7,1.224,-3.1,971.1,0,68.45,0,0,65.9,1010.9,10.5,2.7,0.4,1.9,252.3,1.1,1.8,"2024-04-23T20:30:00"],
    [91665,3.8,970.6,1.224,-3.2,971,0,68.45,0,0,65.5,1010.8,10.3,2.6,0.3,1.6,256,1.3,1.8,"2024-04-23T20:40:00"],
    [91666,3.8,970.5,1.224,-3.3,971,0,68.45,0,0,65.5,1010.8,10.2,2.5,0.2,1.5,253.4,1.3,2,"2024-04-23T20:50:02"],
    [91667,3.7,970.4,1.224,-3.5,970.9,0,68.45,0,0,64.4,1010.7,10.1,2.5,0.2,1.7,252.8,1.1,1.6,"2024-04-23T21:00:02"],
    [91668,3.6,970.4,1.222,-3.8,971,0,68.45,0,0,61.9,1010.7,10.5,2.8,0.4,2.1,244.4,1.1,2,"2024-04-23T21:10:03"],
    [91669,3.6,970.4,1.222,-3.9,970.9,0,68.45,0,0,60.6,1010.6,10.4,3,0.3,2,252.2,1.2,2,"2024-04-23T21:20:02"],
    [91670,3.6,970.4,1.222,-3.7,970.9,0,68.45,0,0,61.4,1010.6,10.5,3,0.4,2.3,252.2,1.1,1.7,"2024-04-23T21:30:02"],
    [91671,3.7,970.3,1.221,-3.6,970.8,0,68.45,0,0,61.4,1010.5,10.8,3.1,0.5,2.4,253.5,1.1,1.6,"2024-04-23T21:40:02"],
    [91672,3.7,970.3,1.219,-3.5,970.7,0,68.45,0,0,60.3,1010.4,11.6,3.5,1,2.8,272,1.1,1.7,"2024-04-23T21:50:01"],
    [91673,3.7,970.2,1.217,-3.3,970.7,0,68.45,0,0,59.2,1010.3,11.9,3.9,1.2,3.5,257.2,1,1.5,"2024-04-23T22:00:02"],
    [91674,3.8,970.2,1.217,-3.2,970.8,0,68.45,0,0,59.9,1010.3,11.9,3.9,1.2,3.5,257.6,1,1.5,"2024-04-23T22:10:02"],
    [91675,4,970.3,1.218,-2.5,970.8,0,68.45,0,0,63.2,1010.3,12.1,3.9,1.3,3.5,289.1,1,1.5,"2024-04-23T22:20:02"],
    [91676,3.7,970.2,1.213,-3.6,970.8,0,68.45,0,0,53.9,1010.1,12.6,5,1.6,5.1,262.4,0.8,1.2,"2024-04-23T22:30:02"],
    [91677,3.8,970.2,1.213,-3.2,970.7,0,68.45,0,0,55.3,1010,13.2,5,1.9,5.6,259.9,0.6,1,"2024-04-23T22:40:02"],
    [91678,3.8,970.1,1.211,-3.1,970.5,0,68.45,0,0,55.7,1010,13.1,5,1.8,5.3,304.6,0.7,1.4,"2024-04-23T22:50:01"],
    [91679,3.7,970.1,1.212,-3.4,970.5,0,68.45,0,0,53.7,1009.9,12.9,5.3,1.7,5.4,263,0.8,1.3,"2024-04-23T23:00:01"],
    [91680,3.9,970,1.213,-2.7,970.5,0,68.45,0,0,57.1,1009.8,13.1,5.1,1.9,5.5,245.2,0.7,1.1,"2024-04-23T23:25:51"],
    [91681,4.1,969.9,1.214,-2.2,970.4,0,68.45,0,0,60.7,1009.8,13.3,4.8,2,4.9,262.5,0.8,1.6,"2024-04-23T23:25:54"],
    [91682,4,969.9,1.212,-2.3,970.3,0,68.45,0,0,60.1,1009.8,13,4.8,1.8,4.8,252.9,0.8,1.2,"2024-04-23T23:30:00"],
    [91683,3.9,969.8,1.213,-2.8,970.2,0,68.45,0,0,57.1,1009.6,13,5,1.8,5,254.6,0.8,1.9,"2024-04-23T23:40:02"],
    [91684,4,969.7,1.215,-2.3,970.1,0,68.45,0,0,61.5,1009.6,12.7,4.4,1.6,4.3,258.7,0.9,1.7,"2024-04-23T23:50:00"],
    [91685,3.9,969.6,1.213,-2.8,970,0,68.45,0,0,58.8,1009.5,12.7,4.6,1.6,5.1,263,0.6,1.2,"2024-04-24T00:00:00"],
    [91686,3.9,969.5,1.213,-2.7,969.9,0,68.45,0,0,58.2,1009.4,13,4.8,1.8,5.9,266.4,0.4,1,"2024-04-24T00:10:01"],
    [91687,4.1,969.4,1.214,-2.1,969.8,0,68.45,0,0,62.1,1009.3,13.1,4.5,1.8,5.5,0,0.5,1,"2024-04-24T00:20:00"],
    [91688,4.2,969.2,1.214,-1.8,969.7,0,68.45,0,0,65.2,1009.2,13.2,4.2,1.9,5.9,306.3,0,0.9,"2024-04-24T00:30:00"],
    [91689,4.1,969.1,1.214,-2.1,969.5,0,68.45,0,0,63.6,1009.1,12.5,4.2,1.5,4.1,253.4,0.9,1.6,"2024-04-24T00:40:02"],
    [91690,3.9,969,1.215,-2.7,969.5,0,68.45,0,0,61.1,1009,12.3,4.2,1.4,3.7,252.6,1.1,2.1,"2024-04-24T00:50:00"],
    [91691,3.9,968.9,1.216,-2.6,969.3,0,68.45,0,0,62.3,1008.9,12.1,4,1.3,4.3,267.1,0.7,1.7,"2024-04-24T01:00:00"],
    [91692,4,968.7,1.218,-2.4,969.3,0,68.45,0,0,65.2,1008.8,11.7,3.5,1,3.1,270.2,1,1.7,"2024-04-24T01:10:02"],
    [91693,4,968.7,1.218,-2.6,969.2,0,68.45,0,0,65,1008.7,11.6,3.4,1,3,262.5,1,1.8,"2024-04-24T01:20:01"],
    [91694,3.9,968.6,1.217,-2.7,969,0,68.45,0,0,64,1008.7,11.7,3.5,1.1,3,261.5,1,2.2,"2024-04-24T01:30:01"],
    [91695,3.9,968.5,1.216,-2.8,969,0,68.45,0,0,62.8,1008.6,11.7,3.6,1.1,3.2,274.1,1,2.1,"2024-04-24T01:40:01"],
    [91696,3.9,968.5,1.218,-2.7,969,0,68.45,0,0,64,1008.5,11.5,3.5,0.9,3.7,259.2,0.7,1.6,"2024-04-24T01:50:01"],
    [91697,4,968.4,1.218,-2.6,969,0,68.45,0,0,65.4,1008.5,11.4,3.3,0.9,3,256.5,0.9,2,"2024-04-24T02:00:01"],
    [91698,4,968.4,1.219,-2.5,968.9,0,68.45,0,0,66.1,1008.5,11.5,3.2,0.9,3.3,271.7,0.8,1.4,"2024-04-24T02:10:01"],
    [91699,4.1,968.3,1.22,-2.3,968.8,0,68.45,0,0,68.4,1008.4,11.2,3,0.8,2.7,257.7,0.9,1.5,"2024-04-24T02:20:01"],
    [91700,4.1,968.3,1.221,-2.1,968.8,0,68.45,0,0,70.4,1008.4,11.2,2.7,0.8,2.8,260.5,0.7,1.3,"2024-04-24T02:30:01"],
    [91701,4.1,968.2,1.22,-2.3,968.7,0,68.45,0,0,70.1,1008.4,11.1,2.7,0.7,2.9,249.7,0.7,1.4,"2024-04-24T02:40:01"],
    [91702,4,968.1,1.22,-2.4,968.5,0,68.45,0,0,68.7,1008.2,11,2.8,0.7,4,0,0.4,1.1,"2024-04-24T02:50:01"],
    [91703,4,968,1.22,-2.5,968.5,0,68.45,0,0,68.6,1008.2,11,2.7,0.6,3.4,0,0.5,1.4,"2024-04-24T03:00:01"],
    [91704,4,967.9,1.219,-2.4,968.4,0,68.45,0,0,67.9,1008,11.4,2.9,0.8,3.5,258.3,0.6,2.5,"2024-04-24T03:10:01"],
    [91705,4.1,967.8,1.218,-2.2,968.3,0,68.45,0,0,68.6,1007.9,11.5,3,0.9,4.3,135.4,0.4,1.8,"2024-04-24T03:20:01"],
    [91706,4.1,967.7,1.219,-2.1,968.2,0,68.45,0,0,69.3,1007.8,11.4,2.9,0.9,4.6,253,0,1.8,"2024-04-24T03:30:02"],
    [91707,4.1,967.6,1.22,-2.1,968,0,68.45,0,0,70.2,1007.7,11.1,2.8,0.7,4.5,319.7,0,1.1,"2024-04-24T03:40:01"],
    [91708,4.1,967.5,1.22,-2.1,968,0,68.45,0,0,71.2,1007.7,11,2.6,0.6,4.3,287.8,0,3.3,"2024-04-24T03:50:01"],
    [91709,4.1,967.5,1.218,-2,968,0,68.45,0,0,70.6,1007.6,11.5,2.8,1,3.1,279.4,0.6,4.3,"2024-04-24T04:00:01"],
    [91710,4.1,967.5,1.218,-2,968,0,68.45,0,0,70.6,1007.6,11.5,2.8,1,3.1,107.2,0.6,4.3,"2024-04-24T04:00:09"],
    [91711,4.2,967.4,1.218,-1.9,968,0,68.45,0,0,70.1,1007.5,11.6,3,1,3.6,0,0.6,2.7,"2024-04-24T04:10:05"],
    [91712,4.2,967.4,1.218,-1.9,967.9,0,68.45,0,0,70.7,1007.5,11.6,2.9,1,3.1,269.7,0.7,3,"2024-04-24T04:20:05"],
    [91713,4.2,967.3,1.218,-1.9,967.8,0,68.45,0,0,71,1007.4,11.7,2.9,1,3.5,241.6,0.5,3.1,"2024-04-24T04:30:06"],
    [91714,4.2,967.3,1.217,-1.8,967.8,0,68.45,0,0,70,1007.4,12,3.1,1.2,3.3,0,0.7,3,"2024-04-24T04:40:05"],
    [91715,4.2,967.3,1.215,-1.7,967.9,0,68.45,0,0,69.3,1007.3,12.3,3.4,1.4,3.1,0,0.9,3.9,"2024-04-24T04:50:05"],
    [91716,4.2,967.3,1.215,-1.7,967.8,0,68.45,0,0,68.3,1007.3,12.3,3.6,1.4,3.8,0,0.7,3.1,"2024-04-24T05:00:06"],
    [91717,4.2,967.3,1.214,-1.7,967.8,0.03,68.45,0,0,68.2,1007.3,12.5,3.6,1.5,3.9,265.6,0.7,2.8,"2024-04-24T05:10:05"],
    [91718,4.3,967.2,1.214,-1.6,967.7,0,68.45,0,0,67.7,1007.2,12.6,3.8,1.6,4,253.7,0.7,3.3,"2024-04-24T05:20:04"],
    [91719,4.2,967.2,1.214,-1.6,967.8,0,68.45,0,0,67.8,1007.2,12.6,3.8,1.5,2.9,252.4,1.3,4.8,"2024-04-24T05:30:06"],
    [91720,4.3,967.2,1.214,-1.6,967.6,0,68.45,0,0,68.5,1007.1,12.5,3.7,1.5,2.6,260.8,1.4,5.1,"2024-04-24T05:40:06"],
    [91721,4.3,967.2,1.214,-1.6,967.7,0,68.45,0,0,68.6,1007.1,12.6,3.7,1.5,2.6,254.9,1.4,4.1,"2024-04-24T05:50:06"],
    [91722,4.3,967.3,1.216,-1.4,967.8,0.04,68.45,0,60,70.3,1007.3,12.5,3.5,1.5,1.9,273.6,1.8,6.8,"2024-04-24T06:00:06"],
    [91723,4.5,967.3,1.218,-1,967.9,1.63,68.55,0.1,60,75,1007.3,12.2,3,1.3,1.3,255.9,1.8,5.9,"2024-04-24T06:10:06"],
    [91724,4.6,967.2,1.219,-0.6,967.6,0.1,68.66,0.11,60,79.7,1007.3,12.1,2.6,1.3,1,81.5,1.6,6,"2024-04-24T06:20:06"],
    [91725,4.7,967.1,1.218,-0.3,967.7,0.06,68.68,0.02,60,80.7,1007.2,12.4,2.7,1.4,2.1,250.3,1,5.9,"2024-04-24T06:30:06"],
    [91726,4.7,966.9,1.217,-0.2,967.5,0,68.68,0,0,80.2,1007,12.7,2.8,1.6,2.8,257.1,0.8,3.4,"2024-04-24T06:40:05"],
    [91727,4.7,967,1.217,-0.3,967.4,0,68.68,0,0,78.9,1007,12.7,3,1.6,2.7,320.5,0.9,3.9,"2024-04-24T06:50:06"],
    [91728,4.6,966.9,1.216,-0.5,967.4,0,68.68,0,0,77.1,1006.9,13,3.2,1.7,2.9,239.7,0.9,3.3,"2024-04-24T07:00:05"],
    [91729,4.6,967,1.216,-0.5,967.5,0,68.69,0.01,0,76.4,1007,12.6,3.3,1.5,2.2,259.8,1.4,5.8,"2024-04-24T07:10:05"],
    [91730,4.6,967,1.216,-0.4,967.5,0,68.69,0,0,77.2,1007,12.9,3.2,1.7,1.9,283,1.5,5.7,"2024-04-24T07:20:06"],
    [91731,4.7,966.9,1.217,-0.3,967.4,0.04,68.69,0,60,77.9,1006.9,12.7,3.2,1.6,1.5,275.6,1.8,5.9,"2024-04-24T07:30:05"],
    [91732,4.7,966.8,1.217,-0.3,967.3,0.43,68.77,0.08,60,78.4,1006.8,12.7,3.1,1.6,1.7,271.5,1.5,5,"2024-04-24T07:40:05"],
    [91733,4.8,966.8,1.219,0,967.3,1.2,68.96,0.19,60,82.4,1006.8,12.5,2.7,1.5,1.3,285.8,1.5,6,"2024-04-24T07:50:05"],
    [91734,4.9,966.8,1.223,0.1,967.4,1.75,69.3,0.34,60,87.6,1007,11.6,2,1,1.1,257.4,1.1,5.7,"2024-04-24T08:00:04"],
    [91735,4.8,966.8,1.225,0,967.3,2.97,69.77,0.47,60,91.5,1007.1,11,1.2,0.6,-0.5,241.7,1.6,5.3,"2024-04-24T08:10:04"],
    [91736,4.9,966.9,1.225,0.2,967.5,2.74,70.16,0.39,60,93.6,1007.2,11.3,1.1,0.8,0.1,269.1,1.2,4.2,"2024-04-24T08:20:08"],
    [91737,5,966.9,1.224,0.4,967.4,3.42,70.68,0.52,60,94.2,1007.2,11.5,1.2,0.9,0.6,0,0.9,3.7,"2024-04-24T08:30:04"],
    [91738,5,966.9,1.224,0.5,967.3,0.91,70.93,0.25,60,94.2,1007.1,11.7,1.3,1,0.7,281.1,0.9,5.1,"2024-04-24T08:40:04"],
    [91739,5.1,966.9,1.222,0.7,967.3,0.15,70.95,0.02,60,94,1007.1,12.2,1.6,1.3,1.6,227.7,0.7,3.8,"2024-04-24T08:50:06"],
    [91740,5.1,966.8,1.221,0.9,967.3,0.08,70.97,0.02,60,93.7,1007,12.6,1.8,1.5,0.6,233.9,1.2,5.1,"2024-04-24T09:00:04"],
    [91741,5.2,966.7,1.22,1.1,967.2,0.05,70.99,0.02,60,94,1006.8,12.9,2,1.7,1,269.7,1.2,3.9,"2024-04-24T09:10:04"],
    [91742,5.3,966.6,1.219,1.4,967.1,0,70.99,0,60,94.3,1006.8,13.4,2.2,2,1.1,266.9,1.2,6.3,"2024-04-24T09:20:06"],
    [91743,5.4,966.6,1.219,1.5,967.1,0.86,71.08,0.09,60,94,1006.7,13.5,2.4,2,2.5,271.7,0.7,3.2,"2024-04-24T09:30:04"],
    [91744,5.4,966.5,1.218,1.5,967,0,71.14,0.06,0,93.8,1006.6,13.6,2.4,2.1,1.8,256.1,1,5.1,"2024-04-24T09:40:04"],
    [91745,5.4,966.5,1.218,1.6,966.9,0,71.14,0,0,93.8,1006.6,13.8,2.5,2.2,2.1,280.6,0.9,4.9,"2024-04-24T09:50:06"],
    [91746,5.5,966.4,1.217,1.9,966.9,0,71.14,0,0,93.9,1006.4,14,2.8,2.3,2.5,275,0.9,5.7,"2024-04-24T10:00:07"],
    [91747,5.5,966.4,1.217,1.8,966.9,0.06,71.14,0,60,93.3,1006.4,14.1,2.8,2.4,1.9,0,1.2,5.8,"2024-04-24T10:10:05"],
    [91748,5.5,966.4,1.216,1.9,966.8,0.15,71.16,0.02,70,93.4,1006.4,14.3,2.9,2.5,2.7,273.5,0.8,3.8,"2024-04-24T10:20:05"],
    [91749,5.6,966.2,1.214,2.2,966.8,0.01,71.17,0.01,60,93.6,1006.2,15.3,3.2,3,2.3,267.9,1.2,6,"2024-04-24T10:30:05"],
    [91750,5.6,966.2,1.214,2.3,966.6,0,71.17,0,0,92.8,1006.1,15.1,3.4,2.9,2.5,110.9,1.2,4.5,"2024-04-24T10:40:05"],
    [91751,5.7,966.1,1.212,2.5,966.6,0,71.17,0,0,92.8,1006,15.6,3.5,3.2,3.4,139.7,0.9,3.5,"2024-04-24T10:50:05"],
    [91752,5.8,966,1.21,2.8,966.4,0,71.17,0,0,92.2,1005.8,16.4,3.9,3.6,3.7,278.7,0.9,4.1,"2024-04-24T11:00:04"],
    [91753,5.8,965.8,1.21,2.6,966.2,0,71.17,0,0,90.8,1005.6,16.1,4,3.4,3.4,168.2,1.1,6.7,"2024-04-24T11:10:05"],
    [91754,5.7,965.7,1.21,2.5,966.2,0,71.17,0,0,90,1005.5,15.9,4,3.3,2.8,222.6,1.5,5.8,"2024-04-24T11:20:04"],
    [91755,5.8,965.7,1.207,2.8,966.2,0,71.17,0,0,88.9,1005.4,16.9,4.5,3.8,3.8,271.4,1.2,3.8,"2024-04-24T11:30:04"],
    [91756,5.9,965.6,1.205,3.1,966.1,0,71.17,0,0,87.5,1005.3,17.4,5,4.1,4.7,0,1,3.6,"2024-04-24T11:40:05"],
    [91757,5.9,965.5,1.204,3.1,966,0,71.17,0,0,86,1005.2,18,5.3,4.4,5,248.1,1,5.9,"2024-04-24T11:50:04"],
    [91758,5.7,965.5,1.206,2.6,966,0,71.17,0,0,83.9,1005.1,16.8,5.1,3.8,4.8,214.8,1,4.7,"2024-04-24T12:00:04"],
    [91759,5.6,965.4,1.207,2.2,965.9,0.18,71.18,0.01,60,83.1,1005.1,16.3,4.8,3.5,4.1,297.3,1.2,4.4,"2024-04-24T12:10:05"],
    [91760,5.1,965.7,1.223,1,966.3,2.6,71.35,0.17,60,86.5,1005.6,11.2,3,0.7,0.9,255.2,2.1,10,"2024-04-24T12:20:04"],
    [91761,4.9,965.8,1.223,0.2,966.2,0.95,71.56,0.21,60,93.2,1006,11.4,1.2,0.9,0.9,240.2,0.8,3.6,"2024-04-24T12:30:04"],
    [91762,5,965.7,1.223,0.4,966.2,3.52,71.99,0.43,60,94,1005.9,11.4,1.3,0.9,2,260.4,0.5,3.5,"2024-04-24T12:40:05"],
    [91763,4.9,965.8,1.225,0.2,966.4,3.16,72.51,0.52,60,94.2,1006,10.7,1,0.5,1,0,0.7,3.9,"2024-04-24T12:50:03"],
    [91764,4.8,965.7,1.225,0,966.1,1.92,72.95,0.44,60,95,1006,10.9,0.7,0.5,1,0,0.6,2.9,"2024-04-24T13:00:03"],
    [91765,5,965.6,1.222,0.4,966,0.66,73.14,0.19,70,95.4,1005.8,11.8,1.1,1.1,2.6,185.9,0,1.1,"2024-04-24T13:10:05"],
    [91766,5.2,965.3,1.218,1.1,965.7,0,73.14,0,60,95.3,1005.4,13.3,1.8,1.9,3.3,118.5,0.3,1.7,"2024-04-24T13:20:03"],
    [91767,5.4,965.1,1.214,1.8,965.4,0,73.14,0,0,94.5,1005.1,14.3,2.6,2.5,3,104.1,0.6,2.8,"2024-04-24T13:30:03"],
    [91768,5.7,964.9,1.208,2.5,965.3,0,73.14,0,0,93.3,1004.7,16.6,3.5,3.6,4.2,0,0.5,3.3,"2024-04-24T13:40:05"],
    [91769,6.2,964.8,1.204,3.6,965.1,0,73.14,0,0,91.8,1004.4,18.1,4.8,4.5,5.3,0,0.6,2.8,"2024-04-24T13:50:03"],
    [91770,6.1,964.6,1.201,3.6,965,0,73.14,0,0,88.4,1004.2,18.9,5.3,4.8,6.2,0,0.5,3.8,"2024-04-24T14:00:03"],
    [91771,6.1,964.5,1.2,3.6,964.9,0,73.14,0,0,86.2,1004,19.1,5.7,4.9,5.4,260.6,1.1,4.4,"2024-04-24T14:10:05"],
    [91772,6.1,964.4,1.201,3.5,964.8,0,73.14,0,0,85.2,1003.9,18.2,5.8,4.5,5.8,350.5,0.9,4.8,"2024-04-24T14:20:05"],
    [91773,6,964.3,1.2,3.4,964.9,0,73.14,0,0,84.3,1003.8,18.5,5.8,4.7,5.4,274.1,1.1,5.8,"2024-04-24T14:30:05"],
    [91774,5.9,964.4,1.199,3,965,0,73.14,0,0,81.2,1003.9,18.3,6,4.5,5.5,56.2,1.2,6.5,"2024-04-24T14:40:05"],
    [91775,5.8,964.4,1.202,2.7,964.8,0,73.14,0,0,80.8,1003.8,17.3,5.8,4,5.8,242.2,0.9,4.4,"2024-04-24T14:50:05"],
    [91776,5.5,964.2,1.204,2.1,964.6,0,73.14,0,0,81.1,1003.7,16.7,5.1,3.7,4.9,0,1,5,"2024-04-24T15:00:05"],
    [91777,5.5,964.6,1.213,1.9,965.3,0.94,73.25,0.11,60,83,1004.3,14.2,4.5,2.4,2.7,335.4,2,5.2,"2024-04-24T15:10:05"],
    [91778,5.3,964.8,1.215,1.3,965.3,0,73.3,0.05,0,89.3,1004.8,13.8,2.8,2.2,3.8,0,0.5,1.1,"2024-04-24T15:20:05"],
    [91779,5.3,964.6,1.214,1.3,965.2,0,73.3,0,0,90.1,1004.6,14.1,2.7,2.4,3.3,162.7,0.6,2.1,"2024-04-24T15:30:05"],
    [91780,5.6,964.7,1.211,2.1,965.2,0,73.3,0,0,91.7,1004.6,15.5,3.3,3.1,5,141.8,0,0.8,"2024-04-24T15:40:05"],
    [91781,5.8,964.7,1.205,2.8,965.1,0,73.3,0,0,90.5,1004.5,17.4,4.2,4,5,0,0.5,2.6,"2024-04-24T15:50:04"],
    [91782,5.8,964.7,1.208,2.8,965.2,0,73.3,0,0,87.9,1004.3,16,4.7,3.3,4.1,233.7,1.1,4.7,"2024-04-24T16:00:04"],
    [91783,5.6,964.6,1.208,2.2,965.1,0,73.3,0,0,86.3,1004.4,15.5,4.2,3.1,4.2,0,0.8,3.6,"2024-04-24T16:10:05"],
    [91784,5.4,964.6,1.209,1.8,965.2,0,73.3,0,0,84.6,1004.4,15.4,4.1,3,4,220.5,0.9,5,"2024-04-24T16:20:05"],
    [91785,5.4,964.6,1.209,1.7,965,0,73.3,0,0,84.6,1004.3,15.3,4,3,3.7,0,0.9,5.7,"2024-04-24T16:30:06"],
    [91786,5.6,964.4,1.206,2.2,965,0,73.3,0,0,86,1004.1,16.3,4.3,3.5,4.9,249.5,0.6,5.6,"2024-04-24T16:40:05"],
    [91787,5.7,964.4,1.206,2.4,964.9,0,73.3,0,0,85.9,1004.1,16.6,4.6,3.7,4.6,308.7,0.9,4.1,"2024-04-24T16:50:05"],
    [91788,5.7,964.4,1.204,2.4,964.9,0,73.3,0,0,85.3,1004.1,16.9,4.7,3.8,4.8,275.9,0.8,3,"2024-04-24T17:00:06"],
    [91789,5.6,964.4,1.205,2.2,964.9,0,73.3,0,0,82.7,1004,16.5,4.9,3.6,3.9,304.7,1.4,5.8,"2024-04-24T17:10:05"],
    [91790,5.6,964.5,1.207,2.2,965,0,73.3,0,0,85.4,1004.2,16.2,4.5,3.5,3.7,267,1.3,5.7,"2024-04-24T17:20:04"],
    [91791,5.6,964.6,1.209,2.3,965.1,0,73.3,0,0,87.1,1004.3,15.7,4.2,3.2,3,250.2,1.6,7.3,"2024-04-24T17:30:06"],
    [91792,5.5,964.7,1.211,1.9,965.2,0,73.3,0,0,87.1,1004.4,14.9,3.8,2.8,3.6,152.4,1,5.6,"2024-04-24T17:40:05"],
    [91793,5.4,964.7,1.212,1.6,965.2,0,73.3,0,0,87,1004.6,14.7,3.6,2.6,3.7,254.8,0.7,3.5,"2024-04-24T17:50:04"],
    [91794,5.3,964.8,1.212,1.3,965.4,0,73.3,0,0,86.2,1004.7,14.3,3.4,2.5,3.2,0,0.9,4.2,"2024-04-24T18:00:06"],
    [91795,5.3,964.9,1.212,1.3,965.5,0,73.3,0,0,86.2,1004.8,14.4,3.4,2.5,4.1,35.5,0.6,3.2,"2024-04-24T18:10:04"],
    [91796,5.2,965,1.212,1.2,965.5,0,73.3,0,0,85.1,1004.8,14.3,3.5,2.5,4.1,97.2,0.6,3.7,"2024-04-24T18:20:04"],
    [91797,5.2,965,1.211,1.1,965.5,0,73.3,0,0,83.3,1004.9,14.6,3.7,2.6,4.2,0,0.6,4.1,"2024-04-24T18:30:05"],
    [91798,5.2,965.1,1.211,1.2,965.7,0,73.3,0,0,83.1,1005,14.7,3.8,2.7,4.8,95.8,0.5,3,"2024-04-24T18:40:06"],
    [91799,5.2,965.2,1.211,1.2,965.7,0,73.3,0,0,83.3,1005,14.7,3.8,2.7,4.5,0,0.5,3.1,"2024-04-24T18:50:06"],
    [91800,5.2,965.2,1.211,1.2,965.8,0,73.3,0,0,83.2,1005,14.6,3.8,2.6,4.2,265.1,0.6,3.3,"2024-04-24T19:00:06"],
    [91801,5.2,965.3,1.212,1.1,965.8,0,73.3,0,0,82.8,1005.1,14.4,3.7,2.5,3.7,254.7,0.8,2.6,"2024-04-24T19:10:05"],
    [91802,5.2,965.3,1.212,1.1,965.9,0,73.3,0,0,83.6,1005.2,14.5,3.6,2.5,4.4,100.4,0.5,2.2,"2024-04-24T19:20:06"],
    [91803,5.2,965.4,1.211,1.3,965.9,0,73.3,0,0,83.7,1005.2,14.8,3.8,2.7,3.8,279.2,0.8,4.9,"2024-04-24T19:30:05"],
    [91804,5.3,965.3,1.211,1.4,965.9,0,73.3,0,0,84.7,1005.2,14.8,3.8,2.7,4,51.6,0.7,4.2,"2024-04-24T19:40:05"],
    [91805,5.4,965.3,1.211,1.6,965.9,0,73.3,0,0,85.5,1005.2,15,3.8,2.8,4.1,264.1,0.7,3.5,"2024-04-24T19:50:05"],
    [91806,5.4,965.4,1.211,1.6,965.9,0,73.3,0,0,85.5,1005.2,15,3.8,2.8,4,226.3,0.7,5.3,"2024-04-24T20:00:05"],
    [91807,5.3,965.4,1.212,1.5,966,0,73.3,0,0,84.9,1005.3,14.6,3.8,2.6,3.8,263.4,0.8,3,"2024-04-24T20:10:05"],
    [91808,5.3,965.6,1.212,1.4,966.1,0,73.3,0,0,85.2,1005.5,14.6,3.6,2.6,2.8,252.1,1.2,4.5,"2024-04-24T20:20:05"],
    [91809,5.3,965.6,1.212,1.4,966.2,0,73.3,0,0,85.5,1005.5,14.8,3.6,2.7,3.3,287.5,0.9,4.3,"2024-04-24T20:30:05"],
    [91810,5.3,965.8,1.211,1.5,966.3,0,73.3,0,0,84.6,1005.6,15.1,3.9,2.9,3,258.7,1.3,5.5,"2024-04-24T20:40:05"],
    [91811,5.4,965.8,1.212,1.6,966.3,0,73.3,0,0,85,1005.6,14.9,3.9,2.8,3,238.6,1.3,6.1,"2024-04-24T20:50:05"],
    [91812,5.4,965.9,1.213,1.6,966.3,0,73.3,0,0,86.6,1005.7,14.6,3.6,2.6,2.6,205.6,1.4,6.2,"2024-04-24T21:00:05"],
    [91813,5.3,965.8,1.213,1.5,966.2,0,73.3,0,0,87.9,1005.7,14.4,3.3,2.5,2.9,0,1,4.1,"2024-04-24T21:10:05"],
    [91814,5.3,965.8,1.212,1.3,966.4,0,73.3,0,0,85.8,1005.7,14.5,3.5,2.6,4.6,272,0.4,2.3,"2024-04-24T21:20:06"],
    [91815,5.2,965.9,1.212,1.1,966.4,0,73.3,0,0,83.1,1005.8,14.6,3.7,2.6,4,273.2,0.7,3.3,"2024-04-24T21:30:04"],
    [91816,5.3,965.9,1.212,1.5,966.4,0,73.3,0,0,85.6,1005.7,14.7,3.6,2.7,4,268.9,0.6,3.1,"2024-04-24T21:40:03"],
    [91817,5.3,965.8,1.212,1.5,966.2,0,73.3,0,0,86,1005.7,14.7,3.6,2.7,2.9,160.8,1.2,5.7,"2024-04-24T21:50:06"],
    [91818,5.3,965.7,1.212,1.5,966.2,0,73.3,0,0,85.7,1005.6,14.6,3.6,2.6,3.3,265.5,1,4.1,"2024-04-24T22:00:04"],
    [91819,5.3,965.7,1.213,1.5,966.3,0,73.3,0,0,86.1,1005.6,14.7,3.6,2.6,2.6,252.7,1.3,7.4,"2024-04-24T22:10:04"],
    [91820,5.3,965.7,1.213,1.5,966.3,0,73.3,0,0,86.6,1005.6,14.6,3.5,2.6,2.7,310.9,1.2,5.8,"2024-04-24T22:20:05"],
    [91821,5.3,965.8,1.213,1.5,966.3,0,73.3,0,0,87,1005.7,14.5,3.4,2.6,2.5,275.2,1.2,6.3,"2024-04-24T22:30:03"],
    [91822,5.3,965.8,1.214,1.5,966.3,0,73.3,0,0,87.3,1005.7,14.4,3.4,2.5,2.5,125.4,1.2,4.2,"2024-04-24T22:40:04"],
    [91823,5.3,965.8,1.214,1.5,966.4,0,73.3,0,0,88.1,1005.8,14.4,3.3,2.5,2.8,0,1,4.8,"2024-04-24T22:50:06"],
    [91824,5.3,965.8,1.214,1.5,966.3,0,73.3,0,0,88.2,1005.7,14.3,3.3,2.5,2.6,283.4,1.1,4.5,"2024-04-24T23:00:05"],
    [91825,5.3,965.8,1.214,1.5,966.3,0,73.3,0,0,88.1,1005.7,14.3,3.2,2.4,2.1,270.5,1.4,4.9,"2024-04-24T23:25:45"],
    [91826,5.3,965.8,1.214,1.5,966.4,0,73.3,0,0,88.5,1005.7,14.3,3.2,2.4,2.5,237.1,1.1,4.5,"2024-04-24T23:25:45"],
    [91827,5.3,965.8,1.214,1.5,966.4,0,73.3,0,0,88.7,1005.8,14.3,3.2,2.5,2.2,254.5,1.3,6.4,"2024-04-24T23:30:05"],
    [91828,5.3,965.8,1.214,1.5,966.1,0,73.3,0,0,88.5,1005.7,14.4,3.2,2.5,2.6,271.7,1.1,4.5,"2024-04-24T23:40:05"],
    [91829,5.3,965.7,1.214,1.5,966.1,0,73.3,0,0,88.5,1005.6,14.3,3.2,2.4,2.4,261.2,1.2,4,"2024-04-24T23:50:05"],
    [91830,5.3,965.6,1.214,1.5,966.1,0,73.3,0,0,88.7,1005.5,14.2,3.2,2.4,2.5,256.1,1.1,4.4,"2024-04-25T00:00:05"],
    [91831,5.4,965.6,1.214,1.5,966,0,73.3,0,0,89,1005.5,14.3,3.2,2.5,2.6,262.8,1,5.8,"2024-04-25T00:10:05"],
    [91832,5.4,965.5,1.214,1.6,965.9,0,73.3,0,0,89.5,1005.4,14.3,3.2,2.4,2.8,252.5,0.9,3.8,"2024-04-25T00:20:05"],
    [91833,5.4,965.5,1.214,1.6,966,0.05,73.3,0,0,89.6,1005.4,14.3,3.1,2.4,2,255.6,1.3,6,"2024-04-25T00:30:05"],
    [91834,5.4,965.4,1.214,1.6,965.9,0,73.3,0,0,90,1005.3,14.3,3.1,2.5,2.5,189.5,1.1,4.8,"2024-04-25T00:40:05"],
    [91835,5.4,965.4,1.214,1.7,966,0,73.3,0,0,90.2,1005.3,14.4,3.1,2.5,2.5,271.5,1,4,"2024-04-25T00:50:05"],
    [91836,5.4,965.4,1.214,1.7,965.8,0.44,73.55,0.25,60,90.5,1005.3,14.4,3.1,2.5,2.6,0,1,6.2,"2024-04-25T01:00:04"],
    [91837,5.5,965.3,1.215,1.8,965.7,0.55,73.66,0.11,60,92.3,1005.3,14.3,3,2.4,2.4,276.5,1,4.1,"2024-04-25T01:10:05"],
    [91838,5.5,965.3,1.215,1.8,965.7,0,73.66,0,0,93,1005.2,14.2,2.8,2.4,2,256.4,1.2,5,"2024-04-25T01:20:04"],
    [91839,5.5,965.2,1.215,1.8,965.5,0,73.66,0,0,93.5,1005.2,14.1,2.8,2.3,2.1,12.5,1.1,5.6,"2024-04-25T01:30:04"],
    [91840,5.4,965.1,1.215,1.8,965.5,0.32,73.67,0.01,60,93.4,1005,14,2.7,2.3,2.1,0,1,5.2,"2024-04-25T01:40:06"],
    [91841,5.4,965,1.215,1.8,965.5,0,73.68,0.01,0,93.2,1005,14,2.7,2.3,2,253.3,1.1,4.1,"2024-04-25T01:50:04"],
    [91842,5.4,964.9,1.215,1.7,965.5,0,73.68,0,0,93,1004.9,14,2.7,2.3,2,0,1.1,4.2,"2024-04-25T02:00:03"],
    [91843,5.4,964.9,1.215,1.7,965.4,0,73.68,0,0,92.6,1004.9,14.2,2.8,2.4,1.9,251.7,1.2,4.5,"2024-04-25T02:10:06"],
    [91844,5.4,964.9,1.214,1.7,965.4,0,73.68,0,0,92.4,1004.8,14.2,2.8,2.4,1.7,254.2,1.3,6.8,"2024-04-25T02:20:03"],
    [91845,5.4,964.9,1.214,1.8,965.4,0.03,73.71,0.03,60,92.5,1004.8,14.2,2.8,2.4,2.1,289.2,1.1,5.8,"2024-04-25T02:30:03"],
    [91846,5.5,964.8,1.214,1.8,965.2,0.02,73.71,0,60,92.7,1004.8,14.2,2.8,2.4,2,237.3,1.2,5.1,"2024-04-25T02:40:06"],
    [91847,5.5,964.8,1.214,1.8,965.4,0,73.71,0,60,92.8,1004.7,14.3,2.9,2.4,2.8,0,0.8,3.4,"2024-04-25T02:50:03"],
    [91848,5.5,964.8,1.214,1.9,965.4,0,73.71,0,0,92.8,1004.8,14.3,2.9,2.4,2.9,272.6,0.8,3.2,"2024-04-25T03:00:03"],
    [91849,5.5,964.9,1.214,1.8,965.3,0.01,73.71,0,60,93,1004.8,14.2,2.9,2.4,2.6,265.3,0.9,3.8,"2024-04-25T03:10:05"],
    [91850,5.5,964.8,1.215,1.8,965.3,0,73.71,0,60,93.3,1004.8,14.1,2.8,2.3,1.8,267.6,1.3,5.9,"2024-04-25T03:20:05"],
    [91851,5.5,964.7,1.215,1.8,965.1,0,73.71,0,60,93.6,1004.7,14.1,2.8,2.3,2.3,282.1,1,4.2,"2024-04-25T03:30:06"],
    [91852,5.5,964.7,1.215,1.8,965.1,0,73.71,0,60,93.7,1004.6,14.1,2.8,2.3,2.1,272.1,1.1,4.3,"2024-04-25T03:40:05"],
    [91853,5.5,964.7,1.215,1.8,965.3,0,73.71,0,0,93.5,1004.7,14.1,2.8,2.3,2.1,245.3,1.1,4,"2024-04-25T03:50:05"],
    [91854,5.5,964.7,1.215,1.8,965.2,0,73.71,0,0,93.6,1004.7,14.1,2.8,2.3,2.3,182.1,1,3.3,"2024-04-25T04:00:04"],
    [91855,5.5,964.8,1.215,1.8,965.3,0,73.71,0,0,93.7,1004.8,14,2.7,2.3,2,277.7,1.1,4.7,"2024-04-25T04:10:04"],
    [91856,5.5,964.9,1.215,1.8,965.4,0,73.71,0,0,93.9,1004.8,14,2.7,2.3,2.1,214.6,1,4.6,"2024-04-25T04:20:04"],
    [91857,5.5,964.8,1.215,1.9,965.3,0,73.71,0,0,93.9,1004.8,14.1,2.7,2.4,2.5,279,0.9,4,"2024-04-25T04:30:05"],
    [91858,5.5,964.8,1.215,1.8,965.3,0,73.71,0,0,94.1,1004.8,14,2.7,2.3,2.3,169.5,0.9,3.9,"2024-04-25T04:40:04"],
    [91859,5.5,964.9,1.215,1.8,965.3,0,73.71,0,0,94.2,1004.8,14,2.7,2.3,2.1,214.3,1,4,"2024-04-25T04:50:04"],
    [91860,5.5,964.9,1.215,1.8,965.4,0,73.71,0,0,94.1,1004.8,14.2,2.7,2.4,2.2,284.2,1,5.5,"2024-04-25T05:00:05"],
    [91861,5.5,964.9,1.215,1.8,965.5,0,73.71,0,0,93.8,1004.9,14,2.7,2.3,2.3,0,0.9,3.5,"2024-04-25T05:10:04"],
    [91862,5.5,965,1.215,1.8,965.5,0.01,73.71,0,0,93.8,1004.9,14,2.7,2.3,2.2,305.4,1,4.7,"2024-04-25T05:20:04"],
    [91863,5.5,965,1.215,1.8,965.5,0.09,73.71,0,60,93.8,1004.9,14,2.7,2.3,2,358.8,1.1,4.7,"2024-04-25T05:30:05"],
    [91864,5.5,965,1.215,1.9,965.5,0.1,73.73,0.02,60,93.9,1005,14.1,2.8,2.3,2.9,296.7,0.7,3.7,"2024-04-25T05:40:04"],
    [91865,5.5,965.1,1.215,1.9,965.6,0.12,73.76,0.03,60,94.2,1005,14.2,2.7,2.4,2.2,263.2,1,4.3,"2024-04-25T05:50:03"],
    [91866,5.5,965.1,1.215,2,965.6,0.04,73.79,0.03,60,94.5,1005,14.3,2.8,2.5,2.8,253.9,0.8,4.8,"2024-04-25T06:00:05"],
    [91867,5.5,965.1,1.215,2,965.7,0.01,73.8,0.01,0,94.3,1005.1,14.3,2.8,2.5,2.2,274.9,1,4.7,"2024-04-25T06:10:03"],
    [91868,5.5,965.2,1.215,1.9,965.8,0.01,73.8,0,60,94.1,1005.2,14.2,2.8,2.4,1.5,239.3,1.4,4.8,"2024-04-25T06:20:03"],
    [91869,5.5,965.2,1.215,2,965.7,0,73.8,0,0,94.1,1005.2,14.2,2.8,2.4,2.2,98.8,1,4.4,"2024-04-25T06:30:05"],
    [91870,5.6,965.3,1.214,2.1,965.7,0.01,73.8,0,60,93.7,1005.2,14.6,3,2.6,3.2,262.1,0.7,3,"2024-04-25T06:40:02"],
    [91871,5.5,965.3,1.214,2,965.9,0,73.8,0,0,92.5,1005.2,14.6,3.1,2.6,2.2,218.3,1.2,4,"2024-04-25T06:50:03"],
    [91872,5.6,965.3,1.213,2.1,965.9,0,73.8,0,0,91.9,1005.2,14.7,3.3,2.7,2.4,271.6,1.2,5.1,"2024-04-25T07:00:04"],
    [91873,5.5,965.3,1.213,2,965.7,0,73.8,0,0,91.1,1005.2,14.8,3.3,2.7,2,280.7,1.5,4.7,"2024-04-25T07:10:02"],
    [91874,5.6,965.3,1.213,2.1,965.8,0,73.8,0,0,90.7,1005.1,14.9,3.5,2.8,2.7,282,1.2,4.2,"2024-04-25T07:20:03"],
    [91875,5.6,965.3,1.211,2.2,965.8,0,73.8,0,0,90.6,1005.2,15.3,3.6,3,3,256.6,1.1,3.8,"2024-04-25T07:30:05"],
    [91876,5.6,965.3,1.21,2.2,965.7,0,73.8,0,0,89.5,1005.1,15.6,3.8,3.2,3.2,320.7,1.1,3.9,"2024-04-25T07:40:04"],
    [91877,5.6,965.3,1.209,2.2,965.8,0,73.8,0,0,88.2,1005.1,15.8,4,3.3,2.9,259.7,1.4,6,"2024-04-25T07:50:05"],
    [91878,5.5,965.3,1.21,1.9,965.8,0,73.8,0,0,86.2,1005.1,15.4,4,3,2.3,260.6,1.9,7,"2024-04-25T08:00:04"],
    [91879,5.5,965.3,1.209,2,965.8,0,73.8,0,0,84.6,1005,15.6,4.3,3.2,2.9,267.6,1.7,6.1,"2024-04-25T08:10:04"],
    [91880,5.5,965.3,1.208,2.1,965.8,0,73.8,0,0,84,1005,16,4.5,3.3,3,281.6,1.9,4.8,"2024-04-25T08:20:04"],
    [91881,5.5,965.3,1.208,2,965.9,0,73.8,0,0,83.8,1005,15.9,4.5,3.3,4,244.5,1.1,5.1,"2024-04-25T08:30:04"],
    [91882,5.5,965.3,1.205,2.1,965.7,0,73.8,0,0,82.6,1005,16.6,4.8,3.6,5,259.8,0.7,3.8,"2024-04-25T08:40:04"],
    [91883,5.4,965.2,1.204,1.8,965.7,0.02,73.8,0,0,78.8,1004.9,16.9,5.2,3.8,3.8,123.2,1.8,6.4,"2024-04-25T08:50:04"],
    [91884,5.4,965.2,1.206,1.7,965.7,0,73.81,0.01,0,78.2,1004.8,16,5.2,3.4,4.9,281.8,1,3.9,"2024-04-25T09:00:03"],
    [91885,5.3,965.2,1.206,1.6,965.7,0,73.81,0,0,79.4,1004.9,16.3,4.9,3.5,4,118.2,1.3,4.9,"2024-04-25T09:10:04"],
    [91886,5.4,965.2,1.204,1.8,965.8,0,73.81,0,0,78.3,1004.8,16.7,5.2,3.7,5.4,270.2,0.8,4.2,"2024-04-25T09:20:04"],
    [91887,5.3,965.2,1.205,1.4,965.7,0,73.81,0,0,76.4,1004.8,16.2,5.2,3.4,3.8,261.8,1.8,4.5,"2024-04-25T09:30:03"],
    [91888,5.3,965.1,1.204,1.6,965.5,0,73.81,0,0,75.5,1004.6,16.4,5.6,3.5,4,228,2,5.2,"2024-04-25T09:40:03"],
    [91889,5.3,965,1.203,1.6,965.5,0,73.81,0,0,75.7,1004.6,16.8,5.5,3.8,4.3,255.9,1.7,6.9,"2024-04-25T09:50:04"],
    [91890,5.4,965,1.201,1.7,965.5,0,73.81,0,0,75.2,1004.6,17.3,5.7,4.1,5.1,305.4,1.2,4.7,"2024-04-25T10:00:02"],
    [91891,5.3,964.9,1.201,1.5,965.4,0,73.81,0,0,73.4,1004.4,16.8,5.9,3.8,4.4,264.2,2,5.4,"2024-04-25T10:10:03"],
    [91892,5.3,964.9,1.2,1.5,965.4,0,73.81,0,0,72.5,1004.4,17.2,6.1,4,5.3,233.8,1.3,5,"2024-04-25T10:20:05"],
    [91893,5.3,964.8,1.2,1.5,965.3,0,73.81,0,0,71.7,1004.3,17.4,6.2,4.1,5.8,0,1.1,5,"2024-04-25T10:30:02"],
    [91894,5.3,964.7,1.199,1.6,965.2,0,73.81,0,0,72.1,1004.1,17.6,6.3,4.2,5.7,263.5,1.2,4.2,"2024-04-25T10:40:02"],
    [91895,5.3,964.6,1.199,1.5,965,0,73.81,0,0,71,1004,17.3,6.4,4,6,276,1.2,4.8,"2024-04-25T10:50:04"],
    [91896,5.2,964.5,1.2,1.2,965,0,73.81,0,0,70.4,1004,17.1,6.2,3.9,5.6,252.1,1.3,4.8,"2024-04-25T11:00:02"],
    [91897,5.2,964.4,1.199,1.3,964.9,0,73.81,0,0,69.4,1003.8,17.3,6.5,4,6.4,252.5,1,4.2,"2024-04-25T11:10:02"],
    [91898,5.2,964.4,1.203,1.1,965,0.96,73.92,0.11,60,71.7,1003.9,16.4,5.9,3.6,4,275.4,2.4,4.9,"2024-04-25T11:20:04"],
    [91899,5.4,964.4,1.202,1.8,964.9,0,73.96,0.04,0,78.2,1004,17.2,5.3,3.9,4,277.9,1.7,4.8,"2024-04-25T11:30:02"],
    [91900,5.6,964.3,1.198,2.3,964.6,0,73.96,0,0,76.2,1003.7,18.3,6.2,4.5,4.8,266.4,2,6.1,"2024-04-25T11:40:02"],
    [91901,5.4,964.1,1.193,1.9,964.5,0,73.96,0,0,70.2,1003.5,18.8,7,4.8,6,288.3,1.6,5.2,"2024-04-25T11:50:04"],
    [91902,4.9,964.1,1.192,0.6,964.6,0,73.96,0,0,59.5,1003.3,17.8,8,4.3,8.1,266.2,1,4.7,"2024-04-25T12:00:04"],
    [91903,4.6,964.1,1.194,-0.3,964.5,0,73.96,0,0,58.3,1003.4,17.4,7.3,4.1,5.8,263.1,2.4,6.3,"2024-04-25T12:10:04"],
    [91904,4.8,964.1,1.197,0.1,964.7,0,73.96,0,0,60.1,1003.4,17.1,7.4,3.9,5.7,287,2.5,6.4,"2024-04-25T12:20:04"],
    [91905,5,964.2,1.201,0.9,964.7,0,73.96,0,0,68.5,1003.6,16.5,6.2,3.6,4.3,256.3,2.5,5.2,"2024-04-25T12:30:04"],
    [91906,5.1,964.2,1.202,1,964.7,0.29,73.96,0,60,71.5,1003.7,16.2,5.7,3.4,4.4,268.8,1.8,7.1,"2024-04-25T12:40:04"],
    [91907,5.1,964.2,1.203,1,964.7,0,73.97,0.01,0,74,1003.8,16,5.3,3.4,4.6,254.2,1.2,3.6,"2024-04-25T12:50:04"],
    [91908,5.1,964.2,1.202,1.1,964.7,0,73.97,0,0,73.5,1003.8,16.6,5.5,3.6,5.2,281.7,1,3.9,"2024-04-25T13:00:04"],
    [91909,5.2,964.2,1.201,1.2,964.7,0,73.97,0,0,73.1,1003.7,16.9,5.7,3.8,5.7,274.7,0.9,2.2,"2024-04-25T13:10:04"],
    [91910,5.2,964.2,1.199,1.3,964.6,0,73.97,0,0,71.6,1003.6,17.2,6,4,6.8,352.7,0.6,2,"2024-04-25T13:20:03"],
    [91911,5.2,964.1,1.197,1.2,964.5,0,73.97,0,0,69.1,1003.5,17.7,6.4,4.2,6.4,158.2,0.9,3.2,"2024-04-25T13:30:03"],
    [91912,5.2,964,1.194,1.2,964.4,0,73.97,0,0,67.5,1003.4,18.4,6.8,4.6,6.9,339.6,0.9,3.2,"2024-04-25T13:40:04"],
    [91913,5.2,963.9,1.192,1.4,964.3,0,73.97,0,0,64.8,1003.1,18.7,7.6,4.8,7.6,279.4,1,4.9,"2024-04-25T13:50:03"],
    [91914,5.2,963.7,1.191,1.4,964.1,0,73.97,0,0,64.6,1002.9,19,7.7,4.9,6.7,0,1.7,4.6,"2024-04-25T14:00:03"],
    [91915,5.1,963.6,1.19,1.2,964.1,0,73.97,0,0,62.6,1002.8,19.5,7.9,5.2,7.3,323.9,1.4,5.2,"2024-04-25T14:10:04"],
    [91916,5.2,963.6,1.194,1.4,964,0,73.97,0,0,64.3,1002.7,18.6,7.7,4.7,6.5,275.7,2.1,4.9,"2024-04-25T14:20:03"],
    [91917,5.2,963.6,1.195,1.3,964.1,0,73.97,0,0,66.8,1002.9,17.7,7.1,4.2,6.2,244.4,1.6,4.1,"2024-04-25T14:30:03"],
    [91918,5.2,963.6,1.193,1.3,964.1,0,73.97,0,0,65.5,1002.8,18.4,7.4,4.6,7.4,269.1,0.9,4.1,"2024-04-25T14:40:04"],
    [91919,5.1,963.6,1.193,1,964.1,0,73.97,0,0,63.4,1002.8,18.1,7.5,4.4,7.1,273.3,1.2,3.2,"2024-04-25T14:50:03"],
    [91920,5,963.5,1.194,0.8,964.2,0,73.97,0,0,63.5,1002.8,18,7.2,4.4,7.5,254.9,0.8,3.1,"2024-04-25T15:00:03"],
    [91921,5.1,963.5,1.193,1,964,0,73.97,0,0,63.9,1002.8,18.2,7.4,4.5,8.2,252.4,0.6,1.8,"2024-04-25T15:10:04"],
    [91922,5.1,963.5,1.191,1.2,964,0,73.97,0,0,63.8,1002.7,18.8,7.6,4.8,8,280.7,0.8,2.4,"2024-04-25T15:20:02"],
    [91923,5.1,963.4,1.193,1,963.9,0,73.97,0,0,62.2,1002.6,18.3,7.8,4.5,7.8,257.7,1,2.8,"2024-04-25T15:30:02"],
    [91924,5,963.3,1.192,0.8,963.8,0,73.97,0,0,61.8,1002.5,18,7.6,4.4,7.6,52,1,3.6,"2024-04-25T15:40:03"],
    [91925,5.1,963.4,1.194,0.9,963.9,0,73.97,0,0,63.2,1002.6,18,7.5,4.4,7,297,1.3,3.7,"2024-04-25T15:50:02"],
    [91926,5,963.3,1.193,0.7,963.8,0,73.97,0,0,62.7,1002.6,17.8,7.4,4.3,7.6,258.2,0.9,2.2,"2024-04-25T16:00:03"],
    [91927,5,963.3,1.193,0.7,963.8,0,73.97,0,0,62.7,1002.6,17.8,7.4,4.3,7.6,253.7,0.9,2.2,"2024-04-25T16:00:11"],
    [91928,5,963.3,1.194,0.7,963.8,0,73.97,0,0,63.1,1002.6,18,7.2,4.4,7.8,272.5,0.7,2,"2024-04-25T16:10:06"],
    [91929,5.1,963.3,1.194,1,963.8,0,73.97,0,60,64.8,1002.6,17.9,7.2,4.3,9,38,0,1.3,"2024-04-25T16:20:06"],
    [91930,5.1,963.3,1.194,1.1,963.8,0,73.97,0,0,65.3,1002.6,17.8,7.2,4.3,9,0,0,1.1,"2024-04-25T16:30:06"],
    [91931,5,963.3,1.194,0.9,963.8,0,73.97,0,0,64.7,1002.6,17.8,7.1,4.3,8.9,207.1,0,1.4,"2024-04-25T16:40:06"],
    [91932,5.1,963.3,1.193,1.1,963.7,0,73.97,0,0,65.1,1002.5,18.2,7.2,4.5,9,344,0,1,"2024-04-25T16:50:06"],
    [91933,5.1,963.3,1.193,1.1,963.8,0,73.97,0,0,65.1,1002.5,18.3,7.2,4.5,9,0,0,1.1,"2024-04-25T17:00:06"],
    [91934,5.1,963.2,1.193,1.2,963.7,0,73.97,0,0,65.1,1002.5,18.2,7.3,4.5,9.1,247.1,0,0.9,"2024-04-25T17:10:06"],
    [91935,5.1,963.2,1.194,1,963.8,0,73.97,0,0,64.6,1002.5,18,7.2,4.4,9,0,0,1.1,"2024-04-25T17:20:05"],
    [91936,5.1,963.2,1.194,0.9,963.8,0,73.97,0,0,64.5,1002.5,17.9,7.2,4.3,9,0,0,1.9,"2024-04-25T17:30:06"],
    [91937,5,963.2,1.194,0.9,963.6,0,73.97,0,0,64.9,1002.4,17.7,7,4.2,8.8,0,0,1.3,"2024-04-25T17:40:05"],
    [91938,5.1,963.1,1.196,1,963.5,0,73.97,0,0,66.1,1002.4,17.6,6.9,4.2,8.7,0,0,0.8,"2024-04-25T17:50:05"],
    [91939,5.2,963.1,1.198,1.2,963.6,0,73.97,0,0,69,1002.5,17.2,6.5,4,8.3,0,0,0.8,"2024-04-25T18:00:06"],
    [91940,5.2,963.1,1.202,1.3,963.7,0,73.97,0,0,73.3,1002.6,16.3,5.7,3.5,6.3,261.8,0.6,1,"2024-04-25T18:10:05"],
    [91941,5.2,963.2,1.204,1.3,963.7,0,73.97,0,0,76.9,1002.7,15.8,5,3.2,5.6,262.8,0.7,1,"2024-04-25T18:20:05"],
    [91942,5.2,963.2,1.206,1.3,963.6,0,73.97,0,0,79.9,1002.8,15.3,4.5,3,4.9,253.9,0.7,1.2,"2024-04-25T18:30:06"],
    [91943,5.2,963.2,1.208,1.2,963.7,0,73.97,0,0,81.2,1002.9,14.8,4.1,2.7,4.1,255.5,0.8,1.4,"2024-04-25T18:40:05"],
    [91944,5.2,963.2,1.209,1.1,963.7,0,73.97,0,0,82.8,1003,14.3,3.7,2.4,3.8,254.9,0.8,1.4,"2024-04-25T18:50:05"],
    [91945,5.1,963.2,1.211,0.9,963.8,0,73.97,0,0,83.7,1003,14,3.4,2.3,3.6,255.4,0.7,1.3,"2024-04-25T19:00:06"],
    [91946,5.1,963.2,1.211,0.8,963.7,0,73.97,0,0,84.5,1003.1,13.7,3.1,2.1,2.9,253.6,0.9,1.3,"2024-04-25T19:10:04"],
    [91947,5,963.2,1.211,0.7,963.7,0,73.97,0,0,83.7,1003.1,13.8,3.2,2.2,3.3,268.4,0.7,1.3,"2024-04-25T19:20:04"],
    [91948,5,963.2,1.211,0.7,963.7,0,73.97,0,0,83.4,1003.1,13.7,3.2,2.1,3.3,252,0.8,1.5,"2024-04-25T19:30:06"],
    [91949,5,963.2,1.212,0.6,963.6,0,73.97,0,0,84.2,1003,13.2,3,1.9,2.9,245.3,0.8,1.3,"2024-04-25T19:40:04"],
    [91950,5,963.2,1.212,0.5,963.8,0,73.97,0,0,84.1,1003.1,13.4,2.9,1.9,3.2,257.2,0.6,1.1,"2024-04-25T19:50:03"],
    [91951,4.9,963.3,1.211,0.4,963.8,0,73.97,0,0,81.7,1003.1,13.5,3.3,2,3.8,0,0.6,1.2,"2024-04-25T20:00:06"],
    [91952,4.9,963.3,1.212,0.4,963.8,0,73.97,0,0,81.8,1003.1,13.3,3.2,1.9,4,273.7,0.5,0.9,"2024-04-25T20:10:03"],
    [91953,4.9,963.2,1.21,0.4,963.7,0,73.97,0,0,81.2,1003.1,13.7,3.3,2.1,4.3,0,0.4,0.9,"2024-04-25T20:20:03"],
    [91954,4.9,963.2,1.209,0.4,963.7,0,73.97,0,0,79,1003,14,3.7,2.3,5.4,0,0,0.8,"2024-04-25T20:30:05"],
    [91955,4.9,963.2,1.21,0.3,963.7,0,73.97,0,0,78.6,1003,13.6,3.7,2.1,4.8,0,0.4,0.9,"2024-04-25T20:40:05"],
    [91956,4.8,963.1,1.21,0.2,963.6,0,73.97,0,0,78.5,1002.9,13.5,3.5,2,5.2,0,0,0.8,"2024-04-25T20:50:05"],
    [91957,4.8,963.1,1.21,0,963.6,0,73.97,0,0,77.7,1002.9,13.4,3.5,2,5.2,0,0,0.8,"2024-04-25T21:00:05"],
    [91958,4.7,963.1,1.209,-0.2,963.6,0,73.97,0,0,76.2,1002.9,13.5,3.6,2,5.3,0,0,0.9,"2024-04-25T21:10:05"],
    [91959,4.6,963.1,1.208,-0.4,963.5,0,73.97,0,0,74.2,1002.8,13.5,3.8,2,5.5,0,0,0.8,"2024-04-25T21:20:05"],
    [91960,4.5,963,1.207,-0.7,963.5,0,73.97,0,0,70.8,1002.7,13.5,4.1,2,5.8,0,0,0.9,"2024-04-25T21:30:05"],
    [91961,4.4,962.9,1.207,-1,963.4,0,73.97,0,0,68.6,1002.6,13.5,4.3,2,6,277,0,0.8,"2024-04-25T21:40:05"],
    [91962,4.4,963,1.206,-1,963.5,0,73.97,0,0,68.4,1002.7,13.5,4.3,2,6,233.7,0,1,"2024-04-25T21:50:05"],
    [91963,4.4,963,1.206,-1.1,963.5,0,73.97,0,0,67.2,1002.6,13.6,4.4,2.1,6.1,0,0,0.8,"2024-04-25T22:00:04"],
    [91964,4.4,962.9,1.205,-1.2,963.4,0,73.97,0,0,66.3,1002.6,13.7,4.6,2.1,6.3,269,0,0.8,"2024-04-25T22:10:04"],
    [91965,4.3,962.8,1.206,-1.3,963.3,0,73.97,0,0,66.2,1002.5,13.4,4.5,1.9,6.2,0,0,0.8,"2024-04-25T22:20:05"],
    [91966,4.3,962.8,1.208,-1.3,963.3,0,73.97,0,0,67.8,1002.5,13.1,4.1,1.8,5.2,256.7,0.5,0.8,"2024-04-25T22:30:04"],
    [91967,4.4,962.9,1.209,-1.3,963.4,0,73.97,0,0,69.2,1002.6,12.9,3.9,1.7,5.3,243.6,0.3,0.9,"2024-04-25T22:40:04"],
    [91968,4.3,962.8,1.21,-1.3,963.3,0,73.97,0,0,69.9,1002.6,12.6,3.7,1.5,4.7,277.5,0.4,0.8,"2024-04-25T22:50:05"],
    [91969,4.4,962.8,1.211,-1.3,963.2,0,73.97,0,0,71.9,1002.6,12.3,3.3,1.4,3.9,270.7,0.6,1.2,"2024-04-25T23:00:04"],
    [91970,4.3,962.6,1.207,-1.3,963,0,73.97,0,0,69.3,1002.4,13.1,3.8,1.8,5.3,258.6,0.3,0.9,"2024-04-25T23:25:42"],
    [91971,4.4,962.7,1.209,-1.3,963.2,0,73.97,0,0,71,1002.5,12.7,3.5,1.6,5,269.7,0.3,0.9,"2024-04-25T23:25:43"],
    [91972,4.3,962.6,1.206,-1.3,963.1,0,73.97,0,0,68,1002.3,13.3,4.1,1.9,5.8,251.7,0,1,"2024-04-25T23:30:04"],
    [91973,4.3,962.6,1.206,-1.3,963,0,73.97,0,0,67.3,1002.3,13.4,4.2,1.9,5.9,281,0,0.7,"2024-04-25T23:40:04"],
    [91974,4.4,962.6,1.207,-1.2,963.1,0,73.97,0,0,67.4,1002.3,13.4,4.3,1.9,6,278.6,0,0.8,"2024-04-25T23:50:05"],
    [91975,4.4,962.6,1.206,-1.2,963,0,73.97,0,0,68.4,1002.3,13.3,4.1,1.9,5.6,0,0.3,1.1,"2024-04-26T00:00:04"],
    [91976,4.4,962.5,1.205,-1.2,963,0,73.97,0,0,66.8,1002.2,13.6,4.4,2.1,6.1,259.9,0,1,"2024-04-26T00:10:04"],
    [91977,4.4,962.4,1.205,-1.2,962.8,0,73.97,0,0,66.2,1002,13.7,4.5,2.1,6.3,241.7,0,0.9,"2024-04-26T00:20:05"],
    [91978,4.4,962.2,1.206,-1.2,962.8,0,73.97,0,0,67.7,1001.9,13.3,4.3,1.9,5.1,255.3,0.5,1.3,"2024-04-26T00:30:03"],
    [91979,4.4,962.2,1.205,-1.3,962.7,0,73.97,0,0,67.4,1001.9,13.5,4.3,2,4.9,254.8,0.6,1.8,"2024-04-26T00:40:03"],
    [91980,4.4,962.2,1.205,-1.2,962.7,0,73.97,0,0,68,1001.9,13.4,4.2,1.9,5.6,0,0.4,1.3,"2024-04-26T00:50:05"],
    [91981,4.3,962.1,1.205,-1.3,962.6,0,73.97,0,0,66.8,1001.8,13.5,4.3,2,6,0,0,0.8,"2024-04-26T01:00:05"],
    [91982,4.4,962.1,1.202,-1.2,962.6,0,73.97,0,0,65,1001.7,14.2,4.8,2.4,6.4,0,0,0.9,"2024-04-26T01:10:05"],
    [91983,4.4,962,1.205,-1,962.3,0,73.97,0,0,65.7,1001.5,13.7,4.9,2.1,6.7,0,0,1.1,"2024-04-26T01:20:05"],
    [91984,4.5,961.8,1.203,-0.9,962.4,0,73.97,0,0,68,1001.4,14.2,4.6,2.4,6.2,0,0,0.8,"2024-04-26T01:30:05"],
    [91985,4.4,961.9,1.205,-1,962.4,0,73.97,0,0,66.5,1001.4,13.6,4.7,2.1,6.5,104.3,0,1.1,"2024-04-26T01:40:05"],
    [91986,4.5,961.8,1.211,-0.7,962.3,0,73.97,0,0,77.1,1001.7,12.5,2.9,1.5,4.6,289,0,0.6,"2024-04-26T01:50:04"],
    [91987,4.5,961.9,1.203,-0.7,962.4,0,73.97,0,0,72.1,1001.6,14.1,3.9,2.3,5.6,0,0.3,0.8,"2024-04-26T02:00:05"],
    [91988,4.6,961.8,1.211,-0.6,962.2,0,73.97,0,0,76.5,1001.5,12.6,3.2,1.5,4.9,263,0,0.6,"2024-04-26T02:10:05"],
    [91989,4.7,961.7,1.211,-0.4,962.1,0,73.97,0,0,76.7,1001.4,12.6,3.4,1.5,5,105,0,0.5,"2024-04-26T02:20:04"],
    [91990,4.7,961.7,1.206,-0.4,962.1,0,73.97,0,0,78.8,1001.5,13.5,3,2,3.8,267.9,0.5,0.8,"2024-04-26T02:30:04"],
    [91991,4.6,961.7,1.206,-0.5,962.2,0,73.97,0,0,72.1,1001.4,13.9,4.1,2.2,4.7,257.5,0.6,1.3,"2024-04-26T02:40:05"],
    [91992,4.6,961.7,1.204,-0.4,962.1,0,73.97,0,0,71.7,1001.4,14.2,4.2,2.4,4.3,0,0.8,1.6,"2024-04-26T02:50:04"],
    [91993,4.7,961.6,1.206,-0.1,962.1,0,73.97,0,0,74.6,1001.3,13.8,4,2.2,5.6,0,0.3,1.1,"2024-04-26T03:00:03"],
    [91994,4.7,961.6,1.211,-0.2,962.1,0,73.97,0,0,78.6,1001.3,12.8,3.2,1.6,4.9,261,0,0.8,"2024-04-26T03:10:05"],
    [91995,4.8,961.5,1.207,0,962,0,73.97,0,0,81,1001.4,13.6,2.9,2,2.9,277.4,0.8,1.4,"2024-04-26T03:20:03"],
    [91996,4.7,961.5,1.202,-0.2,962,0,73.97,0,0,70.8,1001.1,15,4.7,2.8,6.4,76.9,0,0.9,"2024-04-26T03:30:03"],
    [91997,4.9,961.5,1.203,0.3,962,0,73.97,0,0,77.5,1001.2,14.7,3.9,2.6,5.6,268.6,0.3,0.7,"2024-04-26T03:40:04"],
    [91998,4.7,961.5,1.197,-0.1,962,0,73.97,0,0,67.1,1000.9,16,5.5,3.4,7.2,0,0,0.7,"2024-04-26T03:50:03"],
    [91999,4.7,961.4,1.195,-0.2,961.9,0,73.97,0,0,63.5,1000.8,16.4,6.2,3.6,8,0,0,0.7,"2024-04-26T04:00:03"],
    [92000,4.7,961.4,1.195,-0.2,961.9,0,73.97,0,0,63.5,1000.8,16.4,6.2,3.6,8,0,0,0.7,"2024-04-26T04:00:11"],
    [92001,4.6,961.4,1.194,-0.3,961.9,0.01,73.97,0,0,61.8,1000.7,16.4,6.6,3.6,8.2,10.2,0.3,1.2,"2024-04-26T04:10:06"],
    [92002,4.6,961.4,1.193,-0.3,961.9,0,73.97,0,60,59.7,1000.6,17,7,3.9,8.5,292.4,0.4,2.5,"2024-04-26T04:20:04"],
    [92003,4.8,961.3,1.193,0.2,961.8,0,73.97,0,0,61.8,1000.5,17.2,7,4,8.8,0,0,1,"2024-04-26T04:30:04"],
    [92004,4.9,961.3,1.193,0.4,961.8,0,73.98,0.01,0,63.2,1000.5,17.4,6.9,4.1,8.7,0,0,0.6,"2024-04-26T04:40:05"],
    [92005,5,961.3,1.192,0.8,961.8,0,73.98,0,0,65,1000.5,17.7,6.9,4.2,8.6,311.6,0,1,"2024-04-26T04:50:04"],
    [92006,5.1,961.3,1.192,1.1,961.9,0,73.98,0,0,65.6,1000.5,18.3,7.1,4.5,8.9,0,0,0.7,"2024-04-26T05:00:04"],
    [92007,5.2,961.4,1.191,1.4,962,0,73.98,0,0,66.7,1000.6,18.4,7.2,4.6,9,0,0,0.7,"2024-04-26T05:10:05"],
    [92008,5.3,961.5,1.19,1.7,962,0,73.98,0,0,67.1,1000.6,19,7.4,4.8,9.2,270.3,0,0.6,"2024-04-26T05:20:06"],
    [92009,5.3,961.5,1.19,1.7,962,0,73.98,0,0,65.7,1000.6,18.9,7.7,4.8,8.9,267.8,0.4,2.6,"2024-04-26T05:30:06"],
    [92010,5.2,961.5,1.195,1.4,962,0,73.98,0,0,68.4,1000.7,17.4,6.8,4.1,6.1,278.5,1.4,2.9,"2024-04-26T05:40:06"],
    [92011,5,961.6,1.198,0.8,962.3,0,73.98,0,0,69.7,1001,16.2,5.9,3.4,4.5,275.7,1.9,3.8,"2024-04-26T05:50:06"],
    [92012,4.9,961.8,1.195,0.5,962.3,0,73.98,0,0,67.4,1001.2,16.9,6.1,3.8,5.6,236.2,1.2,3.4,"2024-04-26T06:00:06"],
    [92013,5,961.8,1.192,0.7,962.3,0,73.98,0,0,65.1,1001,17.9,6.8,4.3,7.1,279.7,0.8,2.4,"2024-04-26T06:10:06"],
    [92014,5.1,961.8,1.187,1.2,962.2,0,73.98,0,0,62.4,1000.9,19.5,7.9,5.1,9.1,262.6,0.5,2,"2024-04-26T06:20:06"],
    [92015,5,961.8,1.189,0.7,962.4,0,73.98,0,0,59,1000.9,18.4,8.2,4.6,7.8,268.3,1.3,3.6,"2024-04-26T06:30:06"],
    [92016,5,961.9,1.189,0.7,962.4,0,73.98,0,0,60,1001,18.6,8,4.7,8.1,0,1,2.8,"2024-04-26T06:40:05"],
    [92017,5.1,961.9,1.186,1.2,962.4,0,73.98,0,0,61.2,1001,19.8,8.3,5.3,9.8,61.5,0.4,1.2,"2024-04-26T06:50:04"],
    [92018,5.4,962,1.181,1.9,962.4,0,73.98,0,0,60,1000.9,21.5,9.3,6.1,10.1,110.2,0.6,2.8,"2024-04-26T07:00:06"],
    [92019,5.6,962,1.18,2.4,962.5,0,73.98,0,0,59.9,1000.8,22.1,9.8,6.4,10.6,117.7,0.7,3,"2024-04-26T07:10:04"],
    [92020,5.7,962.1,1.18,2.7,962.7,0,73.98,0,0,59.9,1000.9,22.4,10.1,6.6,10.4,278.6,1,4.7,"2024-04-26T07:20:04"],
    [92021,5.8,962.2,1.186,3,962.6,0,73.98,0,0,65.5,1001.1,21.1,9.1,5.9,8,286.1,2.3,4.6,"2024-04-26T07:30:05"],
    [92022,5.7,962.3,1.189,2.7,962.9,0,73.98,0,0,68.4,1001.3,20.1,8.2,5.4,6.9,290.3,2.2,5,"2024-04-26T07:40:04"],
    [92023,5.8,962.3,1.185,3,962.9,0,73.98,0,0,68.4,1001.3,21.9,8.5,6.3,7.6,276.1,1.7,3.9,"2024-04-26T07:50:04"],
    [92024,6,962.3,1.183,3.5,962.8,0,73.98,0,0,67.8,1001.2,22.1,9.1,6.4,8.4,258,1.8,4.8,"2024-04-26T08:00:05"],
    [92025,6,962.4,1.184,3.5,962.9,0,73.98,0,0,68.3,1001.3,22.1,9.1,6.4,7.7,294.1,2.5,4.7,"2024-04-26T08:10:04"],
    [92026,6.1,962.4,1.184,3.7,962.8,0,73.98,0,0,68.7,1001.3,22.2,9.2,6.4,8.3,317.5,2,4.9,"2024-04-26T08:20:04"],
    [92027,6.4,962.3,1.179,4.4,962.9,0,73.98,0,0,68.8,1001.2,24.2,9.8,7.4,9.3,280.2,1.7,4.6,"2024-04-26T08:30:05"],
    [92028,6.7,962.4,1.174,5.1,962.8,0,73.98,0,0,68.1,1001.1,26.2,10.8,8.3,10.5,303.4,1.4,5.8,"2024-04-26T08:40:04"],
    [92029,6.8,962.4,1.175,5.4,962.9,0,73.98,0,0,68.8,1001.1,26,10.9,8.2,9.9,278,2.5,5.4,"2024-04-26T08:50:04"],
    [92030,6.8,962.5,1.176,5.3,963,0,73.98,0,0,67.1,1001.1,25.6,11.2,8,10.2,272.1,2.5,6.6,"2024-04-26T09:00:05"],
    [92031,6.8,962.6,1.173,5.2,963.1,0,73.98,0,0,66.8,1001.3,26.6,11.2,8.5,10.6,257.2,1.8,5.8,"2024-04-26T09:10:04"],
    [92032,6.8,962.6,1.172,5.3,963.2,0,73.98,0,0,64.4,1001.2,26.6,11.8,8.5,11.8,273.2,1.4,5.3,"2024-04-26T09:20:05"],
    [92033,6.6,962.7,1.172,5,963.2,0,73.98,0,0,63.2,1001.3,26.6,11.8,8.5,11.4,272.5,1.8,5.4,"2024-04-26T09:30:06"],
    [92034,6.6,962.8,1.169,5,963.2,0,73.98,0,0,61.6,1001.3,27.3,12.2,8.8,12.1,283.1,1.5,7.2,"2024-04-26T09:40:05"],
    [92035,6.6,962.7,1.171,4.9,963.3,0,73.98,0,0,61.8,1001.3,27.5,12.1,8.9,11.5,338.2,2.1,6.8,"2024-04-26T09:50:06"],
    [92036,6.6,962.7,1.174,5,963.2,0,73.98,0,0,62.1,1001.2,25.4,12.1,7.9,11,268.8,3,7.7,"2024-04-26T10:00:05"],
    [92037,6.5,962.8,1.173,4.7,963.4,0,73.98,0,0,61.9,1001.4,26.1,11.8,8.2,11,47.2,2.4,6.6,"2024-04-26T10:10:04"],
    [92038,6.7,962.9,1.171,5.1,963.5,0,73.98,0,0,61.6,1001.4,26.8,12.3,8.6,11.7,246.2,2.1,5.7,"2024-04-26T10:20:04"],
    [92039,6.5,962.9,1.168,4.7,963.4,0,73.98,0,0,59.9,1001.4,28,12.2,9.1,11.7,301.5,2.2,7.1,"2024-04-26T10:30:04"],
    [92040,6.6,962.9,1.171,4.9,963.4,0,73.98,0,0,59.7,1001.4,26.7,12.6,8.5,12,261.7,2.3,8.7,"2024-04-26T10:40:04"],
    [92041,6.7,962.9,1.17,5.1,963.5,0,73.98,0,0,60.7,1001.4,27.1,12.5,8.7,12.4,284.5,1.7,5.9,"2024-04-26T10:50:04"],
    [92042,6.5,963,1.173,4.7,963.5,0,73.98,0,0,60.4,1001.5,25.7,12.1,8.1,11.4,266,2.4,6.4,"2024-04-26T11:00:03"],
    [92043,6.4,962.9,1.175,4.5,963.4,0,73.98,0,0,61.1,1001.5,25.1,11.8,7.8,11,282.6,2.4,6.3,"2024-04-26T11:10:04"],
    [92044,6.6,962.9,1.172,5,963.5,0,73.98,0,0,61.3,1001.5,26.3,12.2,8.3,11.4,283.4,2.6,6.7,"2024-04-26T11:20:04"],
    [92045,6.4,963,1.173,4.5,963.5,0,73.98,0,0,60,1001.6,25.9,12.1,8.1,11.4,276.7,2.3,7,"2024-04-26T11:30:03"],
    [92046,6.5,963,1.173,4.8,963.5,0,73.98,0,0,61.5,1001.6,26.2,11.9,8.3,10.8,276.7,3.1,7.5,"2024-04-26T11:40:03"],
    [92047,6.5,963.1,1.173,4.6,963.7,0,73.98,0,0,60.1,1001.6,26,12.2,8.2,11.1,277.5,3,7.5,"2024-04-26T11:50:04"],
    [92048,6.5,963.1,1.17,4.8,963.7,0,73.98,0,0,60,1001.6,26.9,12.4,8.6,12.4,249.3,1.5,5.7,"2024-04-26T12:00:03"],
    [92049,6.6,963.2,1.173,4.9,963.8,0,73.98,0,0,60.9,1001.8,26.2,12.2,8.3,12.1,240.8,1.7,4.9,"2024-04-26T12:10:03"],
    [92050,6.6,963.3,1.173,4.9,963.8,0,73.98,0,0,61.8,1001.8,26.3,12,8.3,12,264,1.5,7.7,"2024-04-26T12:20:04"],
    [92051,6.6,963.2,1.172,4.9,963.7,0,73.98,0,0,61.7,1001.8,26.4,12,8.4,11.6,253,1.9,4.9,"2024-04-26T12:30:03"],
    [92052,6.6,963.3,1.174,4.9,963.9,0,73.98,0,0,62.1,1001.8,25.9,12,8.1,11.1,276.6,2.7,7.2,"2024-04-26T12:40:02"],
    [92053,6.7,963.3,1.169,5.2,963.8,0,73.98,0,0,61.6,1001.8,27.6,12.3,8.9,12.6,254.7,1.2,5.9,"2024-04-26T12:50:04"],
    [92054,6.6,963.3,1.173,5,963.9,0,73.98,0,0,61.5,1001.9,26.3,12.2,8.4,11.5,250.7,2.5,5.6,"2024-04-26T13:00:02"],
    [92055,6.8,963.3,1.171,5.4,963.8,0,73.98,0,0,62.9,1001.9,27.5,12.3,8.9,12.4,276.3,1.3,4.2,"2024-04-26T13:10:02"],
    [92056,6.8,963.3,1.173,5.3,963.8,0,73.98,0,0,64,1001.9,26.6,11.9,8.5,11.3,305.6,2.2,5.8,"2024-04-26T13:20:04"],
    [92057,6.6,963.3,1.174,5,963.7,0.01,73.98,0,0,63.1,1001.9,26.1,11.8,8.3,11.2,277.5,2.2,6.6,"2024-04-26T13:30:02"],
    [92058,6.8,963.3,1.175,5.4,963.8,0.07,73.98,0,60,65.5,1001.9,26.3,11.6,8.4,11.4,276.3,1.6,4.3,"2024-04-26T13:40:04"],
    [92059,6.9,963.3,1.175,5.6,963.8,0,73.98,0,60,67.9,1002,26.2,11.3,8.3,10.5,280.2,2.3,5.4,"2024-04-26T13:50:04"],
    [92060,7,963.2,1.171,5.7,963.7,0,73.98,0,0,65.4,1001.8,27.1,12,8.7,11.3,254,2.3,4.8,"2024-04-26T14:00:04"],
    [92061,7,963.1,1.17,5.8,963.6,0,73.98,0,60,62.4,1001.6,27.5,12.8,8.9,12.7,283.4,1.7,5.9,"2024-04-26T14:10:04"],
    [92062,6.9,963,1.169,5.6,963.4,0,73.98,0,0,61.9,1001.5,27.9,12.8,9,12.2,318.5,2.3,5.2,"2024-04-26T14:20:04"],
    [92063,7,963,1.165,5.9,963.5,0,73.98,0,60,61.3,1001.4,29.1,13.2,9.6,13.3,278,1.4,4.9,"2024-04-26T14:30:04"],
    [92064,6.8,963,1.17,5.4,963.4,0,73.98,0,0,60.3,1001.4,27.5,13,8.8,12.5,316.1,2.2,5.7,"2024-04-26T14:40:04"],
    [92065,7,962.9,1.168,5.9,963.5,0,73.98,0,0,62.5,1001.4,28.1,12.9,9.1,12.9,272,1.5,4.5,"2024-04-26T14:50:03"],
    [92066,6.9,963,1.169,5.6,963.4,0,73.98,0,0,61.6,1001.4,27.8,12.7,9,13,328.9,1.2,4.2,"2024-04-26T15:00:03"],
    [92067,7.2,962.9,1.165,6.2,963.4,0,73.98,0,0,62.7,1001.3,29.3,13.2,9.7,13.5,301.9,1.2,3.2,"2024-04-26T15:10:04"],
    [92068,7.1,962.9,1.165,6,963.4,0,73.98,0,0,59.5,1001.2,28.5,13.8,9.3,15.2,122.7,0.5,2,"2024-04-26T15:20:02"],
    [92069,6.8,962.9,1.168,5.5,963.4,0,73.98,0,0,59.5,1001.3,28.3,13.3,9.2,14,258.7,0.9,3,"2024-04-26T15:30:02"],
    [92070,7.1,963,1.17,6,963.5,0,73.98,0,0,63.1,1001.4,27.5,12.8,8.9,13.2,52.9,1.1,2.4,"2024-04-26T15:40:03"],
    [92071,6.9,963,1.169,5.5,963.6,0,73.98,0,0,61.7,1001.5,27.6,12.7,8.9,12.8,274.7,1.5,4.3,"2024-04-26T15:50:02"],
    [92072,6.8,963.1,1.169,5.4,963.6,0,73.98,0,0,60.9,1001.5,27.9,12.8,9.1,12.8,263.4,1.5,3.3,"2024-04-26T16:00:02"],
    [92073,6.7,963.2,1.172,5.1,963.8,0,73.98,0,0,60.6,1001.6,27.3,12.5,8.8,12.1,326.3,2,5.3,"2024-04-26T16:10:03"],
    [92074,7.2,963.2,1.175,6.2,963.7,0.03,73.98,0,60,69.5,1001.7,27.2,11.6,8.7,11.5,330.7,1.5,3.8,"2024-04-26T16:20:02"],
    [92075,7.4,963.2,1.176,6.5,963.6,0,74.06,0.08,0,72.8,1001.8,26.9,11.2,8.6,11.1,343.4,1.4,3,"2024-04-26T16:30:02"],
    [92076,7.4,963.2,1.178,6.5,963.8,0,74.06,0,0,74.7,1001.9,26.5,10.8,8.4,11.2,84.8,0.9,2.6,"2024-04-26T16:40:03"],
    [92077,7.3,963.2,1.179,6.3,963.7,0,74.06,0,0,75.4,1002,25.7,10.5,8.1,10.3,90.5,1.4,3,"2024-04-26T16:50:02"],
    [92078,7.3,963.3,1.179,6.2,963.9,0.01,74.07,0.01,60,75.4,1002.1,26.1,10.4,8.2,11.5,355.6,0.6,1.6,"2024-04-26T17:00:02"],
    [92079,7.2,963.4,1.18,6,963.9,0,74.08,0.01,60,75.3,1002.2,25.5,10.2,8,10.2,283.5,1.2,2.8,"2024-04-26T17:10:03"],
    [92080,7.2,963.6,1.182,6.2,964.2,2.37,74.21,0.13,60,77.3,1002.4,25.8,10,8.1,9.3,248.3,1.8,3.5,"2024-04-26T17:20:02"],
    [92081,7.7,963.9,1.186,7,964.5,5.99,74.79,0.58,60,84.7,1002.8,25.7,9.4,8,8.8,270.7,1.8,5.3,"2024-04-26T17:30:02"],
    [92082,7.9,964.1,1.189,7.3,964.5,1.18,75.21,0.42,60,93,1003.2,24.9,8.4,7.7,7.1,267.3,2.4,5.5,"2024-04-26T17:40:03"],
    [92083,7.9,964.2,1.19,7.4,964.8,0.53,75.35,0.14,60,95.7,1003.3,25.2,8.1,7.8,7.3,271,1.6,3.7,"2024-04-26T17:50:02"],
    [92084,8,964.3,1.19,7.5,964.8,3.09,75.77,0.42,60,96.1,1003.4,25,8.1,7.7,8.4,278.7,0.8,1.8,"2024-04-26T18:00:03"],
    [92085,7.9,964.2,1.189,7.4,964.7,0.61,75.86,0.09,60,95.5,1003.3,25.1,8.1,7.8,9.3,0,0.4,1,"2024-04-26T18:10:03"],
    [92086,8.1,964.3,1.187,7.7,964.8,0.52,75.89,0.03,60,95.3,1003.3,26,8.4,8.2,10.2,266.3,0,0.9,"2024-04-26T18:20:03"],
    [92087,8.1,964.3,1.188,7.7,964.8,0.8,76.11,0.22,60,95.2,1003.4,25.7,8.4,8.1,10.3,0,0,1.1,"2024-04-26T18:30:03"],
    [92088,8.1,964.4,1.189,7.7,964.9,0.09,76.16,0.05,60,94.8,1003.4,25.4,8.5,7.9,10.3,155.2,0,0.9,"2024-04-26T18:40:03"],
    [92089,8,964.4,1.189,7.5,964.9,0.2,76.17,0.01,60,95,1003.5,25.3,8.3,7.9,9.2,140.1,0.6,1.8,"2024-04-26T18:50:03"],
    [92090,8,964.3,1.189,7.5,964.9,0,76.19,0.02,60,95.4,1003.4,25.4,8.2,7.9,9.2,94.8,0.5,2.3,"2024-04-26T19:00:03"],
    [92091,7.9,964.4,1.189,7.4,964.9,0,76.19,0,0,94.8,1003.5,25.2,8.2,7.8,9.2,0,0.5,2.3,"2024-04-26T19:10:03"],
    [92092,7.8,964.4,1.189,7.1,964.9,0,76.19,0,0,92.6,1003.5,24.6,8.3,7.5,9.4,0,0.5,2,"2024-04-26T19:20:03"],
    [92093,7.7,964.4,1.19,6.9,964.9,0,76.19,0,0,92.2,1003.5,24.6,8.1,7.6,9.9,0,0.3,1.2,"2024-04-26T19:30:04"],
    [92094,7.7,964.5,1.191,7,965,0,76.19,0,0,93.4,1003.6,24.2,8,7.4,9.8,0,0,1.6,"2024-04-26T19:40:03"],
    [92095,7.6,964.4,1.192,6.8,964.9,0,76.19,0,0,93.8,1003.6,23.9,7.8,7.2,9.2,150.4,0.4,1.9,"2024-04-26T19:50:02"],
    [92096,7.6,964.4,1.192,6.7,964.9,0,76.19,0,0,94,1003.6,23.5,7.6,7.1,9.2,179.7,0.3,1.5,"2024-04-26T20:00:04"],
    [92097,7.5,964.3,1.193,6.6,964.8,0,76.19,0,0,93.9,1003.5,23.4,7.5,7,8.4,122.5,0.6,1.8,"2024-04-26T20:10:02"],
    [92098,7.5,964.2,1.193,6.5,964.7,0,76.19,0,0,94,1003.4,23.3,7.4,7,8.5,126.4,0.5,1.4,"2024-04-26T20:20:02"],
    [92099,7.5,964.2,1.193,6.6,964.7,0,76.19,0,0,94.3,1003.4,23.4,7.4,7,8.6,138.4,0.5,1.2,"2024-04-26T20:30:03"],
    [92100,7.5,964.2,1.191,6.6,964.7,0,76.19,0,0,93.6,1003.4,23.7,7.5,7.1,8.4,142.8,0.6,1.8,"2024-04-26T20:40:02"],
    [92101,7.5,964.2,1.192,6.6,964.7,0,76.19,0,0,92.6,1003.3,23.4,7.7,7,9.1,92.4,0.4,1.4,"2024-04-26T20:50:02"],
    [92102,7.4,964.2,1.194,6.4,964.7,0,76.19,0,0,95.1,1003.4,22.9,7.2,6.8,7.9,52.7,0.6,1.2,"2024-04-26T21:00:03"],
    [92103,7.5,964.2,1.194,6.5,964.6,0,76.19,0,0,96.4,1003.4,22.9,7.1,6.7,8.8,0,0,0.7,"2024-04-26T21:10:01"],
    [92104,7.5,964.2,1.194,6.5,964.6,0,76.19,0,0,96.4,1003.4,23.1,7,6.8,8.8,0,0,0.7,"2024-04-26T21:20:02"],
    [92105,7.5,964.2,1.195,6.5,964.8,0,76.19,0,0,96.2,1003.5,22.8,7,6.7,8.8,273.1,0,0.9,"2024-04-26T21:30:03"],
    [92106,7.4,964.2,1.196,6.2,964.7,0,76.19,0,0,96.4,1003.5,22.1,6.8,6.4,7.5,280.9,0.6,1,"2024-04-26T21:40:01"],
    [92107,7.3,964.3,1.197,6.1,964.8,0,76.19,0,0,96.7,1003.6,21.7,6.6,6.2,7.8,251.2,0.4,1,"2024-04-26T21:50:01"],
    [92108,7.2,964.3,1.199,5.8,964.7,0,76.19,0,0,96.6,1003.6,21,6.3,5.8,6.8,266.9,0.7,1.6,"2024-04-26T22:00:01"],
    [92109,7.1,964.3,1.198,5.7,964.8,0,76.19,0,0,96.6,1003.7,21.2,6.2,5.9,5.8,261.9,1.1,1.8,"2024-04-26T22:10:01"],
    [92110,7,964.3,1.199,5.6,964.9,0,76.19,0,0,96.1,1003.7,20.9,6.2,5.8,5.6,257.1,1.2,1.8,"2024-04-26T22:20:03"],
    [92111,7.1,964.4,1.198,5.6,964.8,0,76.19,0,0,96.3,1003.8,21,6.2,5.9,6,261.3,1,1.7,"2024-04-26T22:30:03"],
    [92112,7.1,964.4,1.198,5.7,964.9,0,76.19,0,0,96.4,1003.8,21.4,6.3,6.1,5.9,257.7,1.1,1.9,"2024-04-26T22:40:03"],
    [92113,7,964.4,1.199,5.6,964.8,0,76.19,0,0,96.4,1003.8,20.7,6.1,5.7,6,251.1,0.9,1.7,"2024-04-26T22:50:03"],
    [92114,7,964.4,1.199,5.5,965,0,76.19,0,0,96.9,1003.8,20.9,6,5.8,5.7,258.2,1.1,2.3,"2024-04-26T23:00:03"],
    [92115,7,964.4,1.201,5.4,964.9,0,76.19,0,0,96.7,1003.8,20.1,5.9,5.4,6.1,0,0.8,1.6,"2024-04-26T23:25:38"],
    [92116,6.9,964.4,1.201,5.3,964.8,0,76.19,0,0,96.7,1003.8,19.8,5.8,5.3,7.5,0,0,0.8,"2024-04-26T23:25:38"],
    [92117,6.8,964.4,1.202,5,964.9,0,76.19,0,0,96.5,1003.9,19.7,5.5,5.2,6.9,0,0.4,0.8,"2024-04-26T23:30:03"],
    [92118,6.7,964.3,1.203,4.9,964.7,0,76.19,0,0,96.5,1003.8,19.1,5.4,4.9,7,268.1,0.3,0.8,"2024-04-26T23:40:02"],
    [92119,6.6,964.2,1.203,4.7,964.8,0,76.19,0,0,96.8,1003.8,19.2,5.2,5,6.7,0,0.3,1.1,"2024-04-26T23:50:03"],
    [92120,6.7,964.3,1.203,4.8,964.9,0,76.19,0,0,96.6,1003.8,19,5.3,4.9,7,251.1,0,0.8,"2024-04-27T00:00:02"],
    [92121,6.6,964.3,1.204,4.6,964.8,0,76.19,0,0,96.6,1003.9,18.7,5.1,4.7,5.3,252.2,0.8,1.6,"2024-04-27T00:10:02"],
    [92122,6.6,964.3,1.203,4.6,964.8,0,76.19,0,0,97.1,1003.9,19.2,5,5,5.8,0,0.6,1,"2024-04-27T00:20:02"],
    [92123,6.7,964.3,1.203,4.7,964.8,0,76.19,0,0,97.1,1003.9,19.4,5.1,5,5.8,248.3,0.6,1.3,"2024-04-27T00:30:02"],
    [92124,6.8,964.3,1.201,4.9,964.8,0,76.19,0,0,96.6,1003.8,19.8,5.4,5.2,5.2,264.3,1,1.5,"2024-04-27T00:40:02"],
    [92125,6.8,964.4,1.201,5,964.8,0,76.19,0,0,95.9,1003.9,19.8,5.6,5.2,5.5,259.9,0.9,1.4,"2024-04-27T00:50:02"],
    [92126,6.8,964.4,1.2,5.2,964.9,0,76.19,0,0,95.6,1003.9,20.3,5.8,5.5,5.7,264.9,0.9,1.5,"2024-04-27T01:00:01"],
    [92127,6.9,964.4,1.199,5.3,964.9,0,76.19,0,0,95.3,1003.8,20.9,6,5.8,5.7,265.8,1.1,1.8,"2024-04-27T01:10:01"],
    [92128,7,964.4,1.197,5.6,964.9,0,76.19,0,0,95.1,1003.8,21.7,6.3,6.2,6.9,240.1,0.6,1.2,"2024-04-27T01:20:03"],
    [92129,7,964.4,1.198,5.5,964.9,0,76.19,0,0,94.9,1003.8,21.1,6.3,5.9,6.2,266.6,1,1.7,"2024-04-27T01:30:01"],
    [92130,7,964.4,1.199,5.5,964.9,0,76.19,0,0,95.4,1003.8,21,6.2,5.8,7,237.5,0.6,1.1,"2024-04-27T01:40:01"],
    [92131,7.1,964.4,1.197,5.6,964.9,0,76.19,0,0,95.8,1003.8,21.4,6.2,6,6.2,269.5,0.9,1.7,"2024-04-27T01:50:03"],
    [92132,7.1,964.3,1.197,5.7,964.8,0,76.19,0,0,94.6,1003.7,21.6,6.5,6.2,7.6,0,0.5,1.3,"2024-04-27T02:00:01"],
    [92133,7.1,964.3,1.197,5.7,964.8,0,76.19,0,0,94.5,1003.6,21.4,6.6,6,8.3,273.1,0,0.7,"2024-04-27T02:10:00"],
    [92134,7.1,964.4,1.196,5.8,964.9,0,76.19,0,0,95.5,1003.7,22,6.5,6.3,7.8,285.1,0.4,1,"2024-04-27T02:20:03"],
    [92135,7.2,964.4,1.196,5.9,964.9,0,76.19,0,0,94.8,1003.8,22,6.7,6.3,6.2,276.8,1.2,1.8,"2024-04-27T02:30:00"],
    [92136,7.2,964.4,1.196,5.9,964.9,0,76.19,0,0,94.8,1003.7,22,6.7,6.3,6.4,259.4,1.1,1.8,"2024-04-27T02:40:03"],
    [92137,7.2,964.4,1.196,5.9,964.9,0,76.19,0,0,95.3,1003.7,21.9,6.6,6.3,6.7,268.5,0.9,1.5,"2024-04-27T02:50:02"],
    [92138,7.2,964.4,1.195,6,964.9,0,76.19,0,0,94.1,1003.7,22.4,6.9,6.5,8,0,0.5,1.6,"2024-04-27T03:00:02"],
    [92139,7.3,964.4,1.194,6.1,964.9,0,76.19,0,0,93.8,1003.6,22.5,7,6.6,6.9,256.1,1,2.4,"2024-04-27T03:10:02"],
    [92140,7.3,964.3,1.194,6.1,964.8,0,76.19,0,0,93.2,1003.5,22.5,7.1,6.6,6.6,255.4,1.3,2.1,"2024-04-27T03:20:02"],
    [92141,7.3,964.3,1.193,6.2,964.8,0,76.19,0,0,92.9,1003.5,23,7.3,6.8,7.4,251,0.9,1.4,"2024-04-27T03:30:02"],
    [92142,7.3,964.4,1.192,6.1,964.9,0,76.19,0,0,92.7,1003.6,22.8,7.2,6.7,6.7,259.2,1.3,2.9,"2024-04-27T03:40:02"],
    [92143,7.1,964.5,1.192,5.8,965,0,76.19,0,0,87.7,1003.7,22.8,7.7,6.7,6.9,251.3,1.7,3.3,"2024-04-27T03:50:02"],
    [92144,7.2,964.6,1.193,5.9,965,0,76.19,0,0,89.6,1003.8,22.9,7.5,6.7,7.1,259.1,1.2,2.3,"2024-04-27T04:00:02"],
    [92145,7.2,964.6,1.193,5.9,965,0,76.19,0,0,89.8,1003.8,22.7,7.5,6.7,7.1,258.5,1.2,2.6,"2024-04-27T04:10:02"],
    [92146,7.2,964.6,1.193,6,965.1,0,76.19,0,0,90.7,1003.9,22.7,7.4,6.7,7.1,252.1,1.1,2.4,"2024-04-27T04:20:02"],
    [92147,7.2,964.8,1.193,6,965.3,0,76.19,0,0,90.3,1004,22.8,7.5,6.7,7.6,141.3,0.9,2.6,"2024-04-27T04:30:01"],
    [92148,7.3,964.9,1.195,6.1,965.4,0,76.19,0,0,92.6,1004.1,22.5,7.2,6.6,8.2,0,0.5,1.7,"2024-04-27T04:40:02"],
    [92149,7.3,964.9,1.195,6.2,965.4,0,76.19,0,0,94.4,1004.2,22.6,7,6.6,8,274.3,0.5,1.4,"2024-04-27T04:50:02"],
    [92150,7.4,964.9,1.194,6.4,965.4,0,76.19,0,0,94.2,1004.2,23.3,7.3,6.9,9,0,0,0.6,"2024-04-27T05:00:01"],
    [92151,7.5,964.9,1.194,6.5,965.4,0,76.19,0,0,94.4,1004.2,23.2,7.4,6.9,8.5,268.6,0.5,1.1,"2024-04-27T05:10:03"],
    [92152,7.6,964.9,1.192,6.7,965.4,0,76.19,0,0,94.8,1004.2,23.8,7.5,7.2,8.1,0,0.7,1.4,"2024-04-27T05:20:00"],
    [92153,7.6,965,1.19,6.7,965.6,0,76.19,0,0,91.1,1004.2,24.3,8.1,7.4,8.9,257.9,0.6,1.6,"2024-04-27T05:30:00"],
    [92154,7.6,965.1,1.192,6.7,965.7,0,76.19,0,0,91.4,1004.2,24.1,8.1,7.3,9.8,0,0.3,1,"2024-04-27T05:40:02"],
    [92155,7.7,965.1,1.19,7,965.7,0,76.19,0,0,93,1004.3,24.6,8.1,7.6,9.7,0,0.3,0.9,"2024-04-27T05:50:00"],
    [92156,7.8,965.2,1.188,7.2,965.7,0,76.19,0,0,90.4,1004.3,25.7,8.7,8,10.4,96.3,0,1.1,"2024-04-27T06:00:00"],
    [92157,7.9,965.2,1.191,7.4,965.7,0,76.19,0,0,93.7,1004.3,25,8.3,7.7,8.6,80.5,0.9,1.3,"2024-04-27T06:10:02"],
    [92158,8.1,965.2,1.189,7.7,965.6,0,76.19,0,0,95.9,1004.3,25.9,8.3,8.1,9.9,0,0.3,0.8,"2024-04-27T06:20:00"],
    [92159,8,965.2,1.187,7.6,965.7,0,76.19,0,0,92.2,1004.2,25.9,8.8,8.2,9.7,98,0.6,1.2,"2024-04-27T06:30:00"],
    [92160,7.9,965.2,1.186,7.4,965.7,0,76.19,0,0,88.2,1004.2,26.4,9.2,8.4,10,93.5,0.7,1.6,"2024-04-27T06:40:02"],
    [92161,8.1,965.3,1.184,7.8,965.8,0,76.19,0,0,89.2,1004.2,27.3,9.5,8.7,11.3,0,0.3,0.7,"2024-04-27T06:50:00"],
    [92162,8.3,965.3,1.177,8.3,965.8,0,76.19,0,0,86.1,1004.1,29.4,10.5,9.7,12.4,107.5,0,0.7,"2024-04-27T07:00:02"],
    [92163,8.3,965.3,1.179,8.3,965.9,0,76.19,0,0,82.4,1004.1,29.3,11.2,9.6,12,83.5,0.7,1.4,"2024-04-27T07:10:02"],
    [92164,8.7,965.4,1.177,8.9,965.8,0,76.19,0,0,86.5,1004.1,30.2,11.1,10,12,113.2,0.6,1.4,"2024-04-27T07:20:01"],
    [92165,8.9,965.3,1.177,9.2,965.8,0,76.19,0,0,87.7,1004,30.4,11.2,10.1,11.6,102.3,1,1.7,"2024-04-27T07:30:02"],
    [92166,9,965.3,1.177,9.5,965.8,0,76.19,0,0,89.3,1004,31,11.2,10.4,11.3,100.9,1.2,2.4,"2024-04-27T07:40:01"],
    [92167,8.9,965.3,1.176,9.4,965.8,0,76.19,0,0,87.8,1004,30.6,11.3,10.2,11.5,119.1,1.1,2.1,"2024-04-27T07:50:01"],
    [92168,8.4,965.4,1.172,8.5,965.9,0,76.19,0,0,79.1,1004,30.5,12,10.2,12.7,88.5,0.9,1.7,"2024-04-27T08:00:02"],
    [92169,8.3,965.4,1.17,8.2,966,0,76.19,0,0,74.2,1003.9,32.1,12.7,10.8,13,109.4,1.2,2.3,"2024-04-27T08:10:01"],
    [92170,8.4,965.4,1.169,8.5,965.9,0,76.19,0,0,72.3,1003.8,30.8,13.4,10.3,13.4,73.4,1.6,2.9,"2024-04-27T08:20:01"],
    [92171,8.3,965.4,1.167,8.4,965.9,0,76.19,0,0,70.9,1003.8,32,13.6,10.8,13.7,94.1,1.5,3.5,"2024-04-27T08:30:01"],
    [92172,8.4,965.3,1.166,8.6,965.8,0,76.19,0,0,71,1003.7,32.4,13.8,10.9,13.7,110.2,1.8,3.5,"2024-04-27T08:40:01"],
    [92173,8.9,965.3,1.163,9.4,965.7,0,76.19,0,0,71.9,1003.5,34.7,14.4,11.9,14.3,78,2,3.7,"2024-04-27T08:50:01"],
    [92174,8.9,965.3,1.163,9.4,965.8,0,76.19,0,0,71.2,1003.5,34.2,14.6,11.7,14.7,69.9,1.8,3.7,"2024-04-27T09:00:01"],
    [92175,8.9,965.3,1.161,9.4,965.8,0,76.19,0,0,69.6,1003.5,37.1,14.9,12.8,14.9,60.1,2,3.9,"2024-04-27T09:10:01"],
    [92176,9.1,965.3,1.158,9.8,965.7,0,76.19,0,0,69.4,1003.4,36.2,15.4,12.4,16.3,94.4,1,3,"2024-04-27T09:20:01"],
    [92177,8.5,965.1,1.158,8.8,965.6,0,76.19,0,0,63.2,1003.2,33.9,15.8,11.6,16,78.1,1.9,3.8,"2024-04-27T09:30:02"],
    [92178,7.8,965.1,1.157,7.7,965.5,0,76.19,0,0,57.3,1003.1,33.5,16.1,11.4,16.1,90.4,2.3,4.5,"2024-04-27T09:40:00"],
    [92179,7.5,965,1.157,7,965.4,0,76.19,0,0,54.8,1003,32.4,16.2,11,16.1,71.7,2.4,5.7,"2024-04-27T09:50:00"],
    [92180,7.3,964.9,1.156,6.6,965.3,0,76.19,0,0,51.9,1002.9,32.9,16.5,11.2,16.4,80.4,2.6,4.8,"2024-04-27T10:00:01"],
    [92181,6.9,964.8,1.154,5.9,965.2,0,76.19,0,0,48.6,1002.8,32.2,16.8,10.9,16.8,106.8,2.5,4.8,"2024-04-27T10:10:01"],
    [92182,6.3,964.8,1.154,4.6,965.3,0,76.19,0,0,43.2,1002.7,30.7,17.2,10.3,17.2,113.8,2.7,5.6,"2024-04-27T10:20:00"],
    [92183,6,964.8,1.154,3.9,965.2,0,76.19,0,0,41.2,1002.7,30.2,17.2,10.1,17.3,104.1,2.5,6.2,"2024-04-27T10:30:02"],
    [92184,6,964.8,1.154,3.9,965.3,0.01,76.19,0,0,41.1,1002.7,30.6,17.3,10.3,17.8,126.3,1.9,4.4,"2024-04-27T10:39:59"],
    [92185,6.1,964.8,1.154,4.1,965.2,0,76.19,0,0,42.2,1002.7,30.2,17,10.1,17.6,108.3,1.6,3.9,"2024-04-27T10:50:00"],
    [92186,5.9,964.7,1.155,3.6,965.1,0,76.19,0,0,40.9,1002.6,29.7,17,9.9,17.6,128.4,1.6,3.9,"2024-04-27T11:00:02"],
    [92187,5.9,964.6,1.154,3.6,965,0,76.19,0,0,40.9,1002.5,30.1,16.9,10,17.5,99.6,1.6,5.8,"2024-04-27T11:10:00"],
    [92188,5.9,964.5,1.154,3.5,964.9,0,76.19,0,0,40.6,1002.5,30.2,17,10.1,17.6,119.6,1.6,3.7,"2024-04-27T11:20:01"],
    [92189,5.7,964.4,1.153,3.2,964.8,0,76.19,0,0,39.2,1002.3,30,17.3,10,17.4,70.5,2.6,5.9,"2024-04-27T11:30:02"],
    [92190,5.5,964.3,1.151,2.6,964.7,0,76.19,0,0,36.6,1002.1,30.6,17.7,10.2,17.8,104.5,2.6,5.7,"2024-04-27T11:40:02"],
    [92191,5.4,964.3,1.151,2.5,964.7,0,76.19,0,0,35.9,1002.1,30.2,17.8,10.1,18.2,104.7,2.2,5.5,"2024-04-27T11:50:02"],
    [92192,5.5,964.2,1.148,2.8,964.8,0,76.19,0,0,36,1002,30.8,18.1,10.3,18.7,120.7,1.9,5.1,"2024-04-27T12:00:02"],
    [92193,5.5,964.2,1.148,2.7,964.7,0,76.19,0,0,34.8,1001.9,31.1,18.5,10.5,19.2,99.8,1.8,4.7,"2024-04-27T12:10:02"],
    [92194,5.5,964.2,1.146,2.6,964.7,0,76.19,0,0,33.9,1001.9,31.1,18.9,10.5,19.8,179.7,1.4,4.8,"2024-04-27T12:20:02"],
    [92195,5.4,964.2,1.146,2.5,964.7,0,76.19,0,0,32.5,1001.8,31.5,19.4,10.6,20.8,251.1,0.8,5,"2024-04-27T12:30:02"],
    [92196,5.3,964.2,1.147,2.2,964.7,0,76.19,0,0,32.6,1001.9,30.4,19.1,10.2,19.9,115.8,1.7,5.5,"2024-04-27T12:40:01"],
    [92197,5.2,964.1,1.148,1.8,964.6,0,76.19,0,0,32.4,1001.8,30.4,18.7,10.2,19.3,105.9,1.9,6.1,"2024-04-27T12:50:02"],
    [92198,5.4,964,1.145,2.4,964.4,0,76.19,0,0,33.6,1001.7,31.8,18.8,10.8,19.5,122.4,1.8,4.6,"2024-04-27T13:00:00"],
    [92199,5.5,963.9,1.144,2.7,964.5,0,76.19,0,0,33.2,1001.6,32.2,19.3,10.9,20.2,142.4,1.7,5.1,"2024-04-27T13:10:00"],
    [92200,5.5,963.9,1.145,2.7,964.3,0,76.19,0,0,33.4,1001.6,31.4,19.2,10.6,19.9,96.5,2.1,6.8,"2024-04-27T13:20:01"],
    [92201,5.4,963.9,1.147,2.5,964.4,0,76.19,0,0,33.5,1001.6,31,19,10.4,19.5,111.3,2.2,6,"2024-04-27T13:30:00"],
    [92202,5.5,963.9,1.146,2.8,964.3,0,76.19,0,0,34.3,1001.6,31.3,18.9,10.6,19.7,109.7,1.5,4.8,"2024-04-27T13:40:00"],
    [92203,5.6,963.8,1.142,3,964.2,0,76.19,0,0,33.1,1001.4,32.4,19.7,11,20.5,130.5,2,6.6,"2024-04-27T13:50:01"],
    [92204,5.5,963.7,1.142,2.8,964.1,0,76.19,0,0,32.2,1001.3,32.5,19.9,11.1,20.7,84.1,2.1,6.8,"2024-04-27T14:00:00"],
    [92205,5.5,963.7,1.141,2.8,964,0,76.19,0,0,32,1001.2,32.4,20,11,21.1,154.8,1.4,4.4,"2024-04-27T14:10:00"],
    [92206,5.5,963.5,1.141,2.6,964,0,76.19,0,0,31.1,1001,32.2,20.3,11,21.3,122.7,1.6,5.3,"2024-04-27T14:20:01"],
    [92207,5.3,963.4,1.141,2.2,963.9,0,76.19,0,0,30.1,1000.9,31.7,20.3,10.7,21.2,114.3,2,6.1,"2024-04-27T14:30:00"],
    [92208,5.1,963.4,1.141,1.8,963.9,0,76.19,0,0,29.5,1000.9,31.8,20.1,10.8,21.4,131.8,1.2,3.6,"2024-04-27T14:40:00"],
    [92209,5,963.4,1.144,1.4,963.9,0,76.19,0,0,29.5,1001,30.5,19.7,10.2,20.9,102.1,1.3,5.4,"2024-04-27T14:50:01"],
    [92210,4.9,963.3,1.142,1,963.8,0,76.19,0,0,28.6,1000.9,31.1,19.8,10.5,21.3,106.3,0.7,1.7,"2024-04-27T15:00:00"],
    [92211,5.1,963.2,1.138,1.8,963.7,0,76.19,0,0,28.7,1000.7,32.7,20.7,11.1,22.4,110,0.6,3,"2024-04-27T15:10:00"],
    [92212,4.9,963.2,1.139,1.2,963.7,0,76.19,0,0,27.3,1000.6,31.6,20.7,10.7,21.8,112.6,1.5,5,"2024-04-27T15:20:02"],
    [92213,4.9,963.2,1.142,1.2,963.7,0,76.19,0,0,28.4,1000.7,30.8,20.1,10.3,21.3,125.1,1.3,4.3,"2024-04-27T15:30:00"],
    [92214,5,963.2,1.142,1.4,963.8,0,76.19,0,0,29.5,1000.7,31.5,19.8,10.6,21.2,105.8,0.9,3.1,"2024-04-27T15:40:02"],
    [92215,5,963.1,1.143,1.4,963.5,0,76.19,0,0,29.6,1000.7,30.9,19.7,10.4,20.9,132.6,1.2,3.7,"2024-04-27T15:50:02"],
    [92216,5.2,963.1,1.142,2,963.6,0,76.19,0,0,30.8,1000.6,31.9,19.7,10.8,21.1,107.2,0.9,2.4,"2024-04-27T16:00:02"],
    [92217,5.3,962.9,1.14,2.3,963.4,0,76.19,0,0,30.6,1000.4,32.4,20.1,11,21.4,117.7,1.1,4.1,"2024-04-27T16:10:04"],
    [92218,5.2,962.9,1.141,1.9,963.5,0,76.19,0,0,29.9,1000.4,31.7,20.1,10.7,21.2,73.5,1.4,3.2,"2024-04-27T16:20:04"],
    [92219,5.2,962.9,1.142,1.9,963.3,0,76.19,0,0,30.4,1000.4,31.2,19.8,10.5,20.9,123.8,1.3,3.6,"2024-04-27T16:30:03"],
    [92220,5.1,962.9,1.141,1.8,963.3,0,76.19,0,0,29.8,1000.4,31.3,20,10.6,21.1,126.2,1.3,3.3,"2024-04-27T16:40:03"],
    [92221,5.1,962.9,1.142,1.6,963.5,0,76.19,0,0,29.5,1000.5,31.3,19.9,10.6,21.3,345.3,1,3.9,"2024-04-27T16:50:02"],
    [92222,5.2,963,1.144,1.8,963.5,0,76.19,0,0,30.9,1000.6,31,19.5,10.4,21.2,112.2,0.6,2.2,"2024-04-27T17:00:02"],
    [92223,5.2,963,1.145,2,963.5,0,76.19,0,0,31.9,1000.6,30.4,19.1,10.2,21,92.2,0.4,2.8,"2024-04-27T17:10:03"],
    [92224,5.2,963,1.146,1.8,963.5,0,76.19,0,0,31.7,1000.7,30.5,19,10.2,20.8,0,0.4,2.9,"2024-04-27T17:20:02"],
    [92225,5.2,963,1.146,1.9,963.4,0,76.19,0,0,32.1,1000.6,30.7,18.9,10.3,20.8,126,0.4,1.5,"2024-04-27T17:30:02"],
    [92226,5.4,962.9,1.147,2.4,963.4,0,76.19,0,0,34.1,1000.6,31,18.6,10.4,20.6,0,0,1.7,"2024-04-27T17:40:03"],
    [92227,5.5,963,1.148,2.6,963.4,0,76.19,0,0,35.1,1000.7,30.3,18.3,10.1,20.4,0,0,1,"2024-04-27T17:50:02"],
    [92228,5.4,963,1.149,2.5,963.6,0,76.19,0,0,35.1,1000.7,30.1,18.2,10.1,20.2,131.5,0,1.1,"2024-04-27T18:00:02"],
    [92229,5.5,963.1,1.15,2.7,963.5,0,76.19,0,0,36.4,1000.9,30.3,17.8,10.1,19.8,0,0,1.4,"2024-04-27T18:10:03"],
    [92230,5.4,963.1,1.152,2.5,963.7,0,76.19,0,0,36.5,1001,29.5,17.5,9.8,19.6,0,0,1.4,"2024-04-27T18:20:02"],
    [92231,5.4,963.2,1.153,2.4,963.6,0,76.19,0,0,37.1,1001.1,29.9,17.2,9.9,19.3,146.9,0,1.4,"2024-04-27T18:30:02"],
    [92232,5.5,963.2,1.154,2.6,963.7,0,76.19,0,0,38.6,1001.1,28.8,16.8,9.5,18.8,119.6,0,1.2,"2024-04-27T18:40:03"],
    [92233,5.5,963.2,1.155,2.5,963.8,0,76.19,0,0,39,1001.2,28.3,16.5,9.2,18.5,144.5,0,1.7,"2024-04-27T18:50:02"],
    [92234,5.4,963.3,1.155,2.3,963.7,0,76.19,0,0,38.2,1001.2,28.8,16.6,9.5,18.6,0,0,1.8,"2024-04-27T19:00:02"],
    [92235,5.7,963.3,1.16,3.1,963.8,0,76.19,0,0,41.9,1001.3,28.4,16.1,9.3,18,0,0,0.9,"2024-04-27T19:10:03"],
    [92236,6,963.1,1.162,3.8,963.7,0,76.19,0,0,47.5,1001.3,27.8,14.8,9,16.7,0,0.4,1.5,"2024-04-27T19:20:02"],
    [92237,5.5,963.3,1.156,2.6,963.8,0,76.19,0,0,41.8,1001.4,27.8,15.6,9.1,16.9,159.1,0.6,3.2,"2024-04-27T19:30:01"],
    [92238,5.3,963.4,1.157,2.1,963.9,0,76.19,0,0,38.6,1001.4,27.9,16.2,9.1,17.4,137.1,0.8,2.5,"2024-04-27T19:40:03"],
    [92239,5.3,963.4,1.157,2,964,0,76.19,0,0,38.9,1001.5,27.6,16,9,17.1,131.1,0.8,2.4,"2024-04-27T19:50:03"],
    [92240,5.1,963.5,1.157,1.5,964.1,0,76.19,0,0,36.7,1001.5,27.7,16.4,9,17.7,136.1,0.6,2.1,"2024-04-27T20:00:03"],
    [92241,5.1,963.6,1.157,1.4,964.1,0,76.19,0,0,36.8,1001.6,27.3,16.2,8.8,17.8,188.3,0.5,2.3,"2024-04-27T20:10:03"],
    [92242,5,963.6,1.157,1.2,964.1,0,76.19,0,0,36.3,1001.6,27.2,16.1,8.8,17.7,0,0.5,1.9,"2024-04-27T20:20:03"],
    [92243,5.1,963.6,1.159,1.4,964.2,0,76.19,0,0,37.7,1001.7,26.9,15.8,8.6,17.5,174.4,0.4,1.6,"2024-04-27T20:30:03"],
    [92244,5,963.7,1.158,1.2,964.2,0,76.19,0,0,37.2,1001.8,26.7,15.8,8.6,17.1,122.5,0.6,3.5,"2024-04-27T20:40:03"],
    [92245,4.9,963.7,1.157,0.9,964.2,0,76.19,0,0,35.5,1001.8,27,16.2,8.7,17.4,0,0.7,3.5,"2024-04-27T20:50:02"],
    [92246,4.9,963.7,1.158,0.9,964.3,0,76.19,0,0,35.5,1001.8,26.9,16.2,8.7,17.4,127.1,0.8,2.7,"2024-04-27T21:00:03"],
    [92247,4.9,963.7,1.158,1,964.1,0,76.19,0,0,36.2,1001.8,26.9,16,8.7,17.8,124.9,0.4,1.8,"2024-04-27T21:10:03"],
    [92248,5.1,963.6,1.16,1.4,964.1,0,76.19,0,0,38.3,1001.7,26.6,15.6,8.5,17.6,0,0,1.1,"2024-04-27T21:20:03"],
    [92249,5,963.6,1.158,1.2,964,0,76.19,0,0,37.9,1001.7,26.8,15.5,8.6,17.1,146.6,0.4,2.4,"2024-04-27T21:30:03"],
    [92250,4.8,963.5,1.157,0.8,964,0,76.19,0,0,36,1001.6,26.7,15.8,8.6,17.1,109.1,0.7,2.6,"2024-04-27T21:40:03"],
    [92251,4.8,963.5,1.159,0.7,964.1,0,76.19,0,0,35.5,1001.6,26.7,16,8.6,17.2,107.1,0.7,2.8,"2024-04-27T21:50:02"],
    [92252,4.9,963.6,1.158,0.8,964.1,0,76.19,0,0,36.4,1001.8,26.5,15.7,8.5,16.8,127.9,0.8,3.3,"2024-04-27T22:00:03"],
    [92253,4.9,963.6,1.158,0.8,964.1,0,76.19,0,0,36.4,1001.8,26.5,15.7,8.5,16.7,148.2,0.8,3.3,"2024-04-27T22:00:11"],
    [92254,4.8,963.6,1.158,0.6,964,0,76.19,0,0,35.3,1001.6,26.6,15.9,8.5,16.6,91.6,1.3,4.7,"2024-04-27T22:10:06"],
    [92255,4.8,963.6,1.157,0.5,964,0,76.19,0,0,34.9,1001.7,26.8,16.1,8.6,17,128.9,1,4.5,"2024-04-27T22:20:05"],
    [92256,4.8,963.6,1.157,0.5,964.1,0,76.19,0,0,34.5,1001.6,26.7,16.2,8.6,17.2,144.2,0.9,3.2,"2024-04-27T22:30:07"],
    [92257,4.7,963.6,1.158,0.5,964.1,0,76.19,0,0,34.4,1001.6,26.6,16.2,8.5,17.7,129.8,0.5,2.3,"2024-04-27T22:40:05"],
    [92258,4.7,963.7,1.158,0.3,964.4,0,76.19,0,0,34.6,1001.7,26.5,16,8.5,17.5,65.8,0.5,2,"2024-04-27T22:50:05"],
    [92259,4.7,963.7,1.158,0.2,964.3,0,76.19,0,0,34.3,1001.8,26.2,15.9,8.4,17.4,147.3,0.5,2.7,"2024-04-27T23:00:06"],
    [92260,4.6,963.7,1.158,0.1,964.1,0,76.19,0,0,33.5,1001.7,26.4,16.2,8.4,17.8,301.3,0.5,2,"2024-04-27T23:26:34"],
    [92261,4.7,963.7,1.158,0.2,964.2,0,76.19,0,0,34,1001.7,26.5,16.1,8.5,17.9,163.1,0.4,1.6,"2024-04-27T23:26:34"],
    [92262,4.7,963.7,1.158,0.4,964.2,0,76.19,0,0,34.8,1001.8,26.2,15.9,8.3,17.8,275.3,0.3,2.1,"2024-04-27T23:30:06"],
    [92263,4.6,963.7,1.156,0.2,964.4,0,76.19,0,0,33.6,1001.7,26.9,16.3,8.7,18.1,15.3,0.4,2.1,"2024-04-27T23:40:04"],
    [92264,4.6,963.8,1.155,0.2,964.3,0,76.19,0,0,32.9,1001.8,26.9,16.6,8.7,18.4,319.1,0.4,1.7,"2024-04-27T23:50:04"],
    [92265,4.6,963.8,1.156,0.2,964.3,0,76.19,0,0,32.7,1001.8,26.8,16.6,8.6,18.4,259.4,0.4,1.8,"2024-04-28T00:00:07"],
    [92266,4.7,963.9,1.157,0.2,964.3,0,76.19,0,0,33.3,1001.9,26.8,16.5,8.6,17.5,285.9,1,2.9,"2024-04-28T00:10:05"],
    [92267,4.7,963.9,1.16,0.5,964.4,0,76.19,0,0,34.8,1001.9,26.3,16,8.4,16.9,272,1,2.2,"2024-04-28T00:20:06"],
    [92268,4.8,963.9,1.162,0.7,964.6,0,76.19,0,0,37,1002.1,25.9,15.3,8.2,16.3,250.9,0.9,2.1,"2024-04-28T00:30:06"],
    [92269,4.9,964.1,1.162,0.9,964.7,0,76.19,0,0,38,1002.3,25.7,15.1,8.1,16.4,261,0.6,2.3,"2024-04-28T00:40:06"],
    [92270,4.8,964.1,1.162,0.7,964.5,0,76.19,0,0,37.4,1002.3,25.8,15.2,8.2,16.3,0,0.7,1.8,"2024-04-28T00:50:06"],
    [92271,4.9,964,1.162,0.8,964.5,0,76.19,0,0,37.7,1002.2,25.9,15.1,8.2,16.1,286.9,0.8,3.2,"2024-04-28T01:00:06"],
    [92272,4.9,964.1,1.163,0.8,964.5,0,76.19,0,0,38.2,1002.3,25.6,15,8.1,16.6,0,0.4,1.1,"2024-04-28T01:10:05"],
    [92273,4.9,963.9,1.164,0.9,964.4,0,76.19,0,0,38.8,1002.2,25.3,14.8,7.9,16.3,102.9,0.5,1.4,"2024-04-28T01:20:06"],
    [92274,5.3,964.1,1.172,2,964.6,0,76.19,0,0,45.9,1002.5,24.6,13.4,7.6,14.2,270.3,0.9,2,"2024-04-28T01:30:05"],
    [92275,5.3,964,1.168,1.9,964.4,0,76.19,0,0,46.1,1002.4,25.5,13.2,8,14,0,0.8,1.7,"2024-04-28T01:40:05"],
    [92276,5.4,964.1,1.168,2,964.6,0,76.19,0,0,46.4,1002.6,24.8,13.3,7.7,13.9,257.3,1,2.2,"2024-04-28T01:50:06"],
    [92277,5.1,964,1.165,1.5,964.4,0,76.19,0,0,42.4,1002.3,25.7,14.1,8.1,14.9,254.5,0.9,1.6,"2024-04-28T02:00:06"],
    [92278,5.3,963.9,1.167,1.9,964.4,0,76.19,0,0,43.9,1002.2,25.4,14,8,14.8,255.3,0.8,1.5,"2024-04-28T02:10:05"],
    [92279,5.3,964,1.168,2,964.6,0,76.19,0,0,45,1002.4,25.7,13.7,8.1,15,255.7,0.5,1.7,"2024-04-28T02:20:06"],
    [92280,5.4,964.2,1.169,2.2,964.8,0,76.19,0,0,47,1002.6,25.2,13.3,7.9,14.1,233.6,0.8,1.5,"2024-04-28T02:30:05"],
    [92281,5.4,964.4,1.169,2.2,964.9,0,76.19,0,0,46.9,1002.8,25.1,13.3,7.8,14.1,0,0.8,1.5,"2024-04-28T02:40:05"],
    [92282,5.4,964.4,1.17,2.2,964.9,0,76.19,0,0,47.6,1002.9,25,13.1,7.8,14,245.8,0.8,1.5,"2024-04-28T02:50:06"],
    [92283,5.8,964.4,1.174,3.2,965,0,76.19,0,0,52.9,1002.9,25.5,12.6,8,14.2,254.3,0.4,1.2,"2024-04-28T03:00:04"],
    [92284,5.8,964.5,1.174,3.1,965.1,0,76.19,0,0,54.2,1003.1,24.4,12.1,7.5,12.9,258.3,0.8,1.5,"2024-04-28T03:10:04"],
    [92285,5.4,964.8,1.171,2.1,965.4,0,76.19,0,0,47.8,1003.4,24.6,13,7.6,13.7,256.8,0.8,2.3,"2024-04-28T03:20:06"],
    [92286,5.3,964.9,1.167,1.8,965.4,0,76.19,0,0,44.8,1003.3,25.5,13.6,8,14.6,274.3,0.7,2.1,"2024-04-28T03:30:04"],
    [92287,5.2,964.9,1.166,1.7,965.4,0,76.19,0,0,42.8,1003.2,25.6,14.2,8.1,15.8,0,0.4,1.4,"2024-04-28T03:40:04"],
    [92288,5.2,965.1,1.166,1.8,965.6,0,76.19,0,0,42.9,1003.4,25.4,14.2,8,15.6,268.4,0.6,2.3,"2024-04-28T03:50:06"],
    [92289,5,965.1,1.163,1.2,965.5,0,76.19,0,0,39.2,1003.3,26,14.9,8.2,15.4,261.9,1.3,3.6,"2024-04-28T04:00:05"],
    [92290,5,964.9,1.163,1,965.3,0,76.19,0,0,38.2,1003.1,26.3,15.2,8.4,15.6,279.4,1.5,3.9,"2024-04-28T04:10:03"],
    [92291,5.3,964.9,1.167,1.8,965.5,0,76.19,0,0,42.6,1003.2,25.7,14.4,8.1,15,271.7,1.2,2.7,"2024-04-28T04:20:04"],
    [92292,5.4,965,1.169,2.2,965.4,0,76.19,0,0,45.6,1003.4,25.6,13.8,8.1,14.8,0,0.7,1.9,"2024-04-28T04:30:04"],
    [92293,5.4,964.9,1.169,2.3,965.3,0,76.19,0,0,46.5,1003.3,25.3,13.5,7.9,14.4,0,0.8,1.9,"2024-04-28T04:40:04"],
    [92294,5.7,964.8,1.172,2.9,965.4,0,76.19,0,0,49.8,1003.3,25.2,13.2,7.9,14.2,271.7,0.7,1.6,"2024-04-28T04:50:04"],
    [92295,5.7,964.9,1.172,2.9,965.4,0,76.19,0,0,51.5,1003.4,25.5,12.7,8,13.3,0,0.9,2,"2024-04-28T05:00:04"],
    [92296,5.9,964.9,1.173,3.4,965.5,0,76.19,0,0,53.7,1003.5,25.1,12.6,7.8,13.3,240.5,0.8,1.3,"2024-04-28T05:10:04"],
    [92297,6.1,965.1,1.174,3.8,965.6,0,76.19,0,0,56.3,1003.7,26.3,12.3,8.3,13.2,56.9,0.7,1.4,"2024-04-28T05:20:04"],
    [92298,6.1,965.2,1.175,3.9,965.8,0,76.19,0,0,56.7,1003.8,25.4,12.2,7.9,13.6,256,0.5,1.3,"2024-04-28T05:30:04"],
    [92299,6.2,965.4,1.175,4,966.1,0,76.19,0,0,57.2,1004.1,25.7,12.3,8.1,13.4,286.8,0.6,1.3,"2024-04-28T05:40:04"],
    [92300,6.5,965.5,1.176,4.8,966,0,76.19,0,0,61.4,1004.1,26.2,12,8.3,13.4,266.3,0.5,1.4,"2024-04-28T05:50:04"],
    [92301,6.3,965.6,1.174,4.2,966.1,0,76.19,0,0,58.5,1004.2,25.6,12.2,8,12.8,256.4,0.8,1.3,"2024-04-28T06:00:03"],
    [92302,6.4,965.8,1.174,4.6,966.6,0,76.19,0,0,58,1004.4,26.8,12.6,8.6,13.5,271.7,0.7,1.8,"2024-04-28T06:10:04"],
    [92303,6,966.5,1.172,3.5,967.1,0,76.19,0,0,51.9,1005,26.9,13.2,8.6,13,262.3,2,6.9,"2024-04-28T06:20:03"],
    [92304,6.5,967,1.18,4.7,967.7,0,76.19,0,0,61.2,1005.7,25.8,11.9,8.1,11.5,276.2,1.9,5.8,"2024-04-28T06:30:03"],
    [92305,6.7,967.4,1.177,5.2,967.9,0,76.19,0,0,64.1,1006.1,27.2,11.8,8.8,11.8,269.5,1.4,5.4,"2024-04-28T06:40:03"],
    [92306,7.2,967.5,1.178,6.2,968.3,0,76.19,0,0,67,1006.2,28,12.1,9.1,11.9,271.5,1.7,5.9,"2024-04-28T06:50:02"],
    [92307,7.6,967.7,1.179,7,968.3,0,76.19,0,0,72.1,1006.5,28.5,11.8,9.3,11.8,312.1,1.4,4.6,"2024-04-28T07:00:02"],
    [92308,7.9,968.1,1.178,7.5,968.7,0,76.19,0,0,74.6,1006.8,29.1,11.8,9.6,11.9,265.8,1.4,4.8,"2024-04-28T07:10:03"],
    [92309,8,968.2,1.178,7.8,968.8,0,76.19,0,0,75.8,1007,29.5,12,9.8,11.7,268.1,1.7,4.8,"2024-04-28T07:20:02"],
    [92310,8.2,968.3,1.177,8.2,968.8,0,76.19,0,0,76.7,1007,30.1,12.1,10,12.4,266.5,1.2,2.9,"2024-04-28T07:30:02"],
    [92311,8.3,968.3,1.177,8.3,969.1,0,76.19,0,0,76.4,1007,30.2,12.3,10.1,12.3,253.4,1.5,3.6,"2024-04-28T07:40:04"],
    [92312,8.4,968.7,1.176,8.4,969.2,0,76.19,0,0,76.3,1007.4,30.7,12.5,10.2,12.5,310.6,1.5,3.6,"2024-04-28T07:50:02"],
    [92313,8.4,968.9,1.177,8.5,969.5,0,76.19,0,0,76.8,1007.5,30.8,12.5,10.3,12,261.3,2,4.5,"2024-04-28T08:00:02"],
    [92314,8.5,969,1.176,8.6,969.6,0,76.19,0,0,76,1007.7,30.9,12.7,10.3,12.9,272.8,1.4,3.9,"2024-04-28T08:10:04"],
    [92315,8.3,969,1.177,8.4,969.6,0,76.19,0,0,75.6,1007.7,30.5,12.5,10.2,12.1,262.6,2.1,5.5,"2024-04-28T08:20:02"],
    [92316,8.3,969.4,1.176,8.3,970,0,76.19,0,0,74.2,1008,30.6,12.8,10.2,13.2,239.6,1.1,4.3,"2024-04-28T08:40:04"],
    [92317,8.1,969.6,1.177,7.9,970.1,0,76.19,0,0,72.4,1008.3,30.1,12.8,10,12.9,272,1.4,4.6,"2024-04-28T08:50:03"],
    [92318,8.1,969.8,1.177,7.9,970.3,0,76.19,0,0,73.2,1008.5,30.2,12.6,10.1,12.6,260.8,1.5,4.8,"2024-04-28T09:00:04"],
    [92319,8.1,969.7,1.176,8,970.3,0,76.19,0,0,72.7,1008.4,30.8,12.8,10.3,13,240.6,1.3,4.3,"2024-04-28T09:10:03"],
    [92320,8.1,969.7,1.175,8,970.2,0,76.19,0,0,71.4,1008.4,30.6,13.1,10.2,13.2,272.9,1.5,5.2,"2024-04-28T09:20:03"],
    [92321,8,969.7,1.175,7.8,970.1,0,76.19,0,0,69.6,1008.3,30.5,13.2,10.2,12.7,261.5,2.3,5.9,"2024-04-28T09:30:03"],
    [92322,8.1,969.6,1.172,7.9,970,0,76.19,0,0,69.2,1008.2,31.5,13.5,10.6,13.5,296,1.6,5,"2024-04-28T09:40:03"],
    [92323,8,969.5,1.172,7.9,970.2,0,76.19,0,0,67.3,1008.1,31.4,13.9,10.6,13.4,252.4,2.5,5.5,"2024-04-28T09:50:03"],
    [92324,8,969.6,1.17,7.8,970.2,0,76.19,0,0,66,1008.1,31.4,14.1,10.6,13.4,278.6,2.9,7.2,"2024-04-28T10:00:02"],
    [92325,7.8,969.7,1.17,7.6,970.2,0,76.19,0,0,63.8,1008.2,31.6,14.4,10.7,14.1,293,2.3,7,"2024-04-28T10:10:03"],
    [92326,7.8,969.8,1.17,7.6,970.4,0,76.19,0,0,63.8,1008.2,31.6,14.3,10.7,13.8,282.9,2.7,8.7,"2024-04-28T10:20:03"],
    [92327,7.8,970,1.169,7.6,970.6,0,76.19,0,0,63.3,1008.5,32,14.5,10.8,14.3,278.8,2.1,8.6,"2024-04-28T10:30:04"],
    [92328,7.9,970,1.168,7.6,970.4,0,76.19,0,0,61.8,1008.4,32.1,14.9,10.9,15.2,307.6,1.6,7.5,"2024-04-28T10:40:03"],
    [92329,7.8,969.9,1.166,7.6,970.5,0,76.19,0,0,60.1,1008.2,32.6,15.3,11.1,15.6,285.5,1.6,5.9,"2024-04-28T10:50:02"],
    [92330,7.9,969.9,1.163,7.8,970.4,0,76.19,0,0,59,1008.2,34.2,15.8,11.7,16.6,143.5,1.1,4.7,"2024-04-28T11:00:04"],
    [92331,7.8,970.1,1.165,7.6,970.7,0,76.19,0,0,56.8,1008.3,33.1,16.2,11.3,16.6,263.3,1.7,6.4,"2024-04-28T11:10:02"],
    [92332,7.7,970.2,1.162,7.4,970.8,0,76.19,0,0,55.9,1008.4,33.1,16.2,11.3,16.4,277,2.1,9.3,"2024-04-28T11:20:02"],
    [92333,7.4,970.3,1.165,6.7,970.6,0,76.19,0,0,52.8,1008.5,32.1,16.4,10.9,15.9,276.3,3.7,9.9,"2024-04-28T11:30:04"],
    [92334,7.4,970.5,1.161,6.9,971.1,0,76.19,0,0,53.9,1008.8,33.5,16.3,11.5,16.1,252,2.7,7.8,"2024-04-28T11:40:02"],
    [92335,7.4,970.6,1.162,6.8,971.3,0,76.19,0,0,51.4,1008.8,32.5,16.9,11.1,17.4,277.4,1.7,6,"2024-04-28T11:50:02"],
    [92336,7.3,970.7,1.163,6.6,971.3,0,76.19,0,0,51.8,1008.9,32.8,16.6,11.2,17.1,264.6,1.5,6.5,"2024-04-28T12:00:03"],
    [92337,7.4,970.8,1.159,6.9,971.3,0,76.19,0,0,51.8,1009,34,16.9,11.7,17.9,253.9,1,5.4,"2024-04-28T12:10:02"],
    [92338,7.2,970.9,1.164,6.5,971.4,0,76.19,0,0,50.6,1009.1,31.8,16.8,10.8,16.7,260.7,2.8,8.2,"2024-04-28T12:20:02"],
    [92339,7.4,971.1,1.161,6.8,971.7,0,76.19,0,0,51.4,1009.3,33.4,16.9,11.4,17.6,128.4,1.4,6.4,"2024-04-28T12:30:03"],
    [92340,7.4,971.3,1.164,6.9,971.8,0,76.19,0,0,50.7,1009.5,32.5,17.2,11.1,17.7,278.4,1.8,8.4,"2024-04-28T12:40:01"],
    [92341,7.3,971.5,1.165,6.6,972.1,0,76.19,0,0,52.6,1009.8,32.1,16.3,10.9,16.2,260.1,2.8,11.3,"2024-04-28T12:50:01"],
    [92342,7.6,971.6,1.166,7.1,972.3,0,76.19,0,0,54.4,1009.9,32.5,16.4,11.1,16.3,253.7,2.6,9.2,"2024-04-28T13:00:03"],
    [92343,7.5,971.8,1.168,7.1,972.5,0,76.19,0,0,55.5,1010.1,31.6,16,10.7,16,311,2.3,8.9,"2024-04-28T13:10:03"],
    [92344,7,972,1.169,5.9,972.6,0,76.19,0,0,51.8,1010.4,30.2,15.8,10.1,15.8,252.4,2.2,9.1,"2024-04-28T13:20:03"],
    [92345,6.9,972.1,1.17,5.7,972.7,0.01,76.19,0,60,51.8,1010.5,30.5,15.6,10.3,15.5,266.8,2.4,8.1,"2024-04-28T13:30:03"],
    [92346,7,972.1,1.171,5.9,972.6,0.72,76.22,0.03,60,54.5,1010.6,30.5,15,10.2,14.5,293.3,3.2,9,"2024-04-28T13:40:03"],
    [92347,7.1,972.1,1.17,6.1,972.7,0,76.22,0,0,55.5,1010.6,31,15,10.4,14.7,201.4,2.6,9.1,"2024-04-28T13:50:03"],
    [92348,7.1,972.2,1.171,6.2,972.6,0,76.22,0,0,55.2,1010.6,30.4,15.2,10.2,15.4,271.6,1.7,6.6,"2024-04-28T14:00:03"],
    [92349,7,972.2,1.171,6,972.8,0,76.22,0,0,54.5,1010.7,30.2,15.1,10.1,15.7,271.9,1.2,5.2,"2024-04-28T14:10:03"],
    [92350,6.9,972.3,1.17,5.8,972.7,0,76.22,0,0,53.5,1010.8,30.5,15.2,10.2,15.8,280.7,1.2,6.6,"2024-04-28T14:20:03"],
    [92351,6.9,972.4,1.17,5.8,972.8,0,76.22,0,0,52.7,1010.8,30.3,15.4,10.2,16.4,162.8,0.8,4.2,"2024-04-28T14:30:03"],
    [92352,6.9,972.3,1.169,5.7,972.8,0,76.22,0,0,52.2,1010.7,30.1,15.4,10.1,16.5,113.3,0.8,3.1,"2024-04-28T14:40:03"],
    [92353,6.7,972.3,1.169,5.4,972.9,0,76.22,0,0,50.8,1010.7,30.3,15.6,10.2,16.8,64.5,0.7,2.2,"2024-04-28T14:50:03"],
    [92354,6.7,972.3,1.169,5.4,972.8,0,76.22,0,0,50.3,1010.7,30.1,15.8,10.1,16.9,253.2,0.7,2.9,"2024-04-28T15:00:03"],
    [92355,6.7,972.3,1.167,5.3,972.7,0,76.22,0,0,49.4,1010.7,30.8,15.9,10.4,16.9,357.8,0.8,3.8,"2024-04-28T15:10:02"],
    [92356,6.6,972.4,1.166,5.3,972.9,0,76.22,0,0,47.6,1010.7,31.1,16.4,10.5,17.7,218.5,0.7,3.7,"2024-04-28T15:20:04"],
    [92357,6.6,972.6,1.168,5.1,973.1,0,76.22,0,0,47.6,1010.9,30.4,16.3,10.2,17.5,242.8,0.7,2.3,"2024-04-28T15:30:02"],
    [92358,6.5,972.7,1.169,4.9,973.2,0,76.22,0,0,48.4,1011.1,30.1,15.8,10.1,16.7,241.7,0.9,4.4,"2024-04-28T15:40:02"],
    [92359,6.7,972.7,1.17,5.4,973.2,0,76.22,0,0,51.6,1011.2,30.2,15.3,10.1,16.2,0,1,3.3,"2024-04-28T15:50:04"],
    [92360,6.7,972.7,1.171,5.4,973.3,0,76.22,0,0,52.3,1011.3,29.9,15.1,10,16,0,0.9,4.2,"2024-04-28T16:00:02"],
    [92361,7.1,972.8,1.173,6.1,973.3,0,76.22,0,0,55.8,1011.4,30.6,14.9,10.3,15,281,1.8,4.7,"2024-04-28T16:10:01"],
    [92362,7.7,972.9,1.175,7.3,973.5,0,76.22,0,0,62.4,1011.5,31.3,14.4,10.6,14.6,278,1.5,4.8,"2024-04-28T16:20:03"],
    [92363,7.9,973,1.177,7.6,973.7,0,76.22,0,0,65.8,1011.6,30.8,13.9,10.3,14.3,257.7,1.3,2.9,"2024-04-28T16:30:01"],
    [92364,8,973.1,1.179,7.8,973.6,0,76.22,0,0,68.8,1011.8,30.6,13.4,10.3,13.3,274.3,1.8,4.3,"2024-04-28T16:40:01"],
    [92365,8,973.1,1.18,7.9,973.6,0,76.22,0,0,70.3,1011.9,30.3,13.1,10.1,12.7,294.2,2.2,4.8,"2024-04-28T16:50:03"],
    [92366,8,973.1,1.182,7.7,973.6,0,76.22,0,0,71.8,1011.9,29.8,12.7,9.9,12.1,285.7,2.3,5.2,"2024-04-28T17:00:01"],
    [92367,8,973.1,1.183,7.8,973.7,0,76.22,0,0,73.5,1012,29.7,12.4,9.9,11.8,267.5,2.2,4.9,"2024-04-28T17:10:01"],
    [92368,8,973.2,1.183,7.8,973.6,0,76.22,0,0,74.5,1012.1,29.7,12.2,9.9,11.7,273.4,2.1,5.1,"2024-04-28T17:20:03"],
    [92369,8,973.2,1.184,7.7,973.7,0,76.22,0,0,74.8,1012.1,29.3,12.1,9.7,11.3,267.1,2.4,5.3,"2024-04-28T17:30:03"],
    [92370,7.9,973.3,1.185,7.5,973.9,0,76.22,0,0,74.1,1012.2,28.6,12,9.4,11,290.6,2.7,6.6,"2024-04-28T17:40:03"],
    [92371,7.8,973.4,1.186,7.3,974,0,76.22,0,0,74.6,1012.3,28.2,11.7,9.2,10.9,282.7,2.4,5,"2024-04-28T17:50:03"],
    [92372,7.7,973.5,1.187,7.1,974,0,76.22,0,0,74.8,1012.5,27.8,11.5,9,10.3,262.8,3,6.2,"2024-04-28T18:00:02"],
    [92373,7.7,973.5,1.187,7.1,974,0,76.22,0,0,74.9,1012.5,27.7,11.4,9,10.7,260.9,2.2,5.4,"2024-04-28T18:10:03"],
    [92374,7.6,973.4,1.188,7,974,0,76.22,0,0,75.3,1012.5,27.6,11.2,9,11.1,289.2,1.4,4.6,"2024-04-28T18:20:02"],
    [92375,7.6,973.6,1.189,7,974.1,0,76.22,0,0,75.6,1012.6,27.3,11.1,8.9,10.9,272.7,1.5,4,"2024-04-28T18:30:02"],
    [92376,7.6,973.6,1.189,6.9,974.2,0,76.22,0,0,75.3,1012.6,27.2,11.1,8.8,11,283,1.4,4.3,"2024-04-28T18:40:02"],
    [92377,7.5,973.8,1.189,6.8,974.4,0,76.22,0,0,74.7,1012.9,27.2,11.1,8.8,10.6,275.3,1.8,4.1,"2024-04-28T18:50:02"],
    [92378,7.5,973.9,1.19,6.8,974.5,0,76.22,0,0,75.5,1013,27.1,11,8.8,10.2,278.4,2.2,4.2,"2024-04-28T19:00:02"],
    [92379,7.6,974.1,1.19,6.9,974.6,0,76.22,0,0,76.2,1013.2,27,10.9,8.7,10,257.4,2.3,5.5,"2024-04-28T19:10:02"],
    [92380,7.6,974.2,1.191,6.9,974.8,0,76.22,0,0,77,1013.4,27,10.8,8.7,9.6,265.7,2.7,5.7,"2024-04-28T19:20:02"],
    [92381,7.7,974.4,1.192,7,974.9,0,76.22,0,0,78.4,1013.6,27,10.6,8.7,9.6,237,2.4,5,"2024-04-28T19:30:02"],
    [92382,7.7,974.5,1.192,7.1,975.1,0,76.22,0,0,79.7,1013.7,26.9,10.5,8.7,9.4,275.5,2.5,5.8,"2024-04-28T19:40:03"],
    [92383,7.7,974.7,1.192,7.1,975.1,0,76.22,0,0,79.9,1013.9,27,10.5,8.7,9.5,245.2,2.3,5.8,"2024-04-28T19:50:02"],
    [92384,7.8,974.8,1.193,7.2,975.3,0,76.22,0,0,80.4,1014,27,10.4,8.7,9.6,278.1,2.2,6.4,"2024-04-28T20:00:02"],
    [92385,7.8,974.9,1.193,7.2,975.4,0,76.22,0,0,80.3,1014.1,27.1,10.4,8.8,9.8,263.7,1.9,5,"2024-04-28T20:10:03"],
    [92386,7.8,974.9,1.193,7.2,975.6,0,76.22,0,0,80.1,1014.1,27.1,10.5,8.8,9.6,271,2.2,6,"2024-04-28T20:20:01"],
    [92387,7.7,975,1.193,7.2,975.6,0,76.22,0,0,79.7,1014.3,27,10.6,8.7,10.4,257.7,1.4,5.3,"2024-04-28T20:30:02"],
    [92388,7.7,975,1.192,7.2,975.5,0,76.22,0,0,79.4,1014.2,27.2,10.6,8.8,11.2,245.9,0.8,3.7,"2024-04-28T20:40:03"],
    [92389,7.7,974.8,1.191,7.1,975.3,0,76.22,0,0,78.6,1014,27.2,10.7,8.8,12.3,114.4,0.4,2.8,"2024-04-28T20:50:00"],
    [92390,7.7,974.8,1.191,7.1,975.2,0,76.22,0,0,77.8,1013.9,27.2,10.8,8.8,12.6,290.6,0.3,1.6,"2024-04-28T21:00:00"],
    [92391,7.7,974.8,1.191,7.1,975.2,0,76.22,0,0,77.8,1013.9,27.3,10.8,8.9,12.7,0,0,1.6,"2024-04-28T21:10:03"],
    [92392,7.6,974.8,1.192,7,975.4,0,76.22,0,0,77.9,1014,27,10.7,8.7,11.1,261.3,0.9,3,"2024-04-28T21:20:01"],
    [92393,7.5,974.9,1.191,6.8,975.4,0,76.22,0,0,76.1,1014.1,27,10.9,8.7,12.1,0,0.5,2.3,"2024-04-28T21:30:00"],
    [92394,7.5,975,1.191,6.8,975.6,0,76.22,0,0,75.7,1014.2,26.9,10.9,8.7,11.9,272.6,0.6,3.6,"2024-04-28T21:40:03"],
    [92395,7.4,975.1,1.191,6.6,975.6,0,76.22,0,0,74.5,1014.2,26.8,11,8.7,11.6,232.8,0.8,4,"2024-04-28T21:50:03"],
    [92396,7.3,975.2,1.191,6.4,975.8,0,76.22,0,0,73.4,1014.3,26.7,11,8.6,10.8,280,1.5,3.9,"2024-04-28T22:00:02"],
    [92397,7.4,975.2,1.192,6.6,975.7,0,76.22,0,0,74.8,1014.4,26.8,10.9,8.7,11.1,253.5,1,2.9,"2024-04-28T22:10:04"],
    [92398,7.4,975.3,1.193,6.6,975.9,0,76.22,0,0,76.1,1014.5,26.6,10.7,8.6,10.5,287.1,1.4,2.9,"2024-04-28T22:20:03"],
    [92399,7.6,975.5,1.194,6.9,976.1,0,76.22,0,0,78.6,1014.7,26.8,10.5,8.6,11.6,287.1,0.5,2.1,"2024-04-28T22:30:04"],
    [92400,7.7,975.7,1.195,7.2,976.3,0,76.22,0,0,81.6,1015,26.8,10.2,8.6,11.2,0,0.6,1.4,"2024-04-28T22:40:03"],
    [92401,7.7,975.8,1.195,7.2,976.3,0,76.22,0,0,81.3,1015.1,26.7,10.2,8.6,11.3,244.8,0.5,1.6,"2024-04-28T22:50:03"],
    [92402,7.7,975.8,1.195,7.1,976.4,0,76.22,0,0,81.1,1015.1,26.7,10.2,8.6,12.1,0,0,0.9,"2024-04-28T23:00:03"],
    [92403,7.7,975.9,1.195,7.1,976.5,0,76.22,0,0,80.5,1015.2,26.7,10.3,8.6,12.1,0,0,0.8,"2024-04-28T23:10:03"],
    [92404,7.7,976,1.195,7.2,976.6,0,76.22,0,0,80.6,1015.3,26.6,10.4,8.6,12,274,0.4,1.7,"2024-04-28T23:20:03"],
    [92405,7.6,976.1,1.195,6.9,976.5,0,76.22,0,0,79.7,1015.4,26.4,10.2,8.5,11.4,205.2,0.5,2.2,"2024-04-28T23:30:03"],
    [92406,7.6,976.1,1.195,6.9,976.7,0,76.22,0,0,79.7,1015.4,26.4,10.2,8.5,11.4,247.2,0.5,3,"2024-04-28T23:40:03"],
    [92407,7.6,976.2,1.196,6.9,976.6,0,76.22,0,0,80.5,1015.5,26.2,10.2,8.4,10.6,298.4,0.9,2.9,"2024-04-28T23:50:03"],
    [92408,7.6,976.2,1.196,7,976.7,0,76.22,0,0,81.3,1015.5,26.3,10,8.4,10.9,266.5,0.7,2.7,"2024-04-29T00:00:03"],
    [92409,7.6,976.2,1.197,6.9,976.8,0,76.22,0,0,81.9,1015.5,26.1,9.9,8.3,9.2,298.5,1.9,4.3,"2024-04-29T00:10:02"],
    [92410,7.7,976.3,1.197,7,976.8,0,76.22,0,0,82.7,1015.6,26.2,9.8,8.4,9.8,254.3,1.2,3.6,"2024-04-29T00:20:01"],
    [92411,7.7,976.3,1.197,7.1,976.8,0,76.22,0,0,82.9,1015.7,26.2,9.9,8.4,10.7,273.4,0.6,1.8,"2024-04-29T00:30:03"],
    [92412,7.7,976.4,1.197,7.1,976.9,0,76.22,0,0,82.3,1015.7,26.2,9.9,8.4,10.4,254.4,0.8,2.7,"2024-04-29T00:40:02"],
    [92413,7.7,976.4,1.197,7,976.9,0,76.22,0,0,82.3,1015.8,26.1,9.9,8.3,10.4,274.4,0.8,1.7,"2024-04-29T00:50:01"],
    [92414,7.7,976.4,1.197,7.1,977,0,76.22,0,0,82.9,1015.8,26.3,9.8,8.4,11.7,323.2,0,1.1,"2024-04-29T01:00:04"],
    [92415,7.6,976.5,1.196,6.8,977.1,0,76.22,0,0,79.8,1015.8,26.4,10.2,8.5,12,290.7,0,0.8,"2024-04-29T01:10:01"],
    [92416,7.4,976.6,1.196,6.6,977.2,0,76.22,0,0,78.4,1015.9,25.9,10.2,8.2,10.6,268.4,0.9,2.6,"2024-04-29T01:20:01"],
    [92417,7.5,976.7,1.197,6.7,977.2,0.18,76.22,0,60,79.3,1016,26,10.1,8.3,10.2,278.8,1.1,2.8,"2024-04-29T01:30:03"],
    [92418,7.6,976.7,1.198,7,977.3,0,76.22,0,0,82.4,1016.1,26.1,9.8,8.3,11,0,0.5,1.6,"2024-04-29T01:40:01"],
    [92419,7.7,976.8,1.198,7,977.4,0,76.22,0,0,82.4,1016.2,26.1,9.9,8.3,11.1,55.3,0.5,1.2,"2024-04-29T01:50:01"],
    [92420,7.8,976.9,1.199,7.2,977.3,0,76.22,0,0,84.9,1016.3,26.1,9.6,8.3,11.4,0,0,0.8,"2024-04-29T02:00:03"],
    [92421,7.8,976.9,1.199,7.3,977.5,0,76.22,0,0,86.4,1016.3,26.3,9.5,8.4,11.3,152,0,0.6,"2024-04-29T02:10:03"],
    [92422,7.9,977,1.199,7.4,977.5,0,76.23,0.01,0,85.9,1016.5,26.2,9.7,8.4,11.5,283.1,0,0.7,"2024-04-29T02:20:03"],
    [92423,7.9,977,1.2,7.4,977.5,0,76.23,0,0,87.8,1016.5,26.2,9.3,8.4,10.3,0,0.6,0.8,"2024-04-29T02:30:03"],
    [92424,7.9,977,1.201,7.5,977.4,0,76.23,0,0,88.5,1016.4,25.8,9.3,8.2,9.8,270.4,0.8,1.3,"2024-04-29T02:40:03"],
    [92425,7.9,977,1.2,7.4,977.4,0,76.23,0,0,88,1016.4,26.1,9.3,8.4,10.1,0,0.7,1,"2024-04-29T02:50:03"],
    [92426,7.9,977,1.199,7.4,977.6,0,76.23,0,0,87,1016.5,26.3,9.4,8.4,11.2,0,0,0.8,"2024-04-29T03:00:03"],
    [92427,7.9,977.1,1.2,7.4,977.6,0,76.23,0,0,87.1,1016.5,26.1,9.4,8.3,11.2,0,0,0.6,"2024-04-29T03:10:02"],
    [92428,8,977.1,1.199,7.5,977.6,0,76.23,0,0,87.2,1016.5,26.5,9.6,8.5,11.4,0,0,0.5,"2024-04-29T03:20:04"],
    [92429,7.9,977.1,1.199,7.4,977.6,0,76.23,0,0,85.9,1016.5,26.2,9.7,8.4,11.5,0,0,0.8,"2024-04-29T03:30:02"],
    [92430,7.8,977,1.199,7.3,977.4,0,76.23,0,0,86,1016.4,26.1,9.5,8.3,11.2,0,0.3,0.8,"2024-04-29T03:40:02"],
    [92431,7.7,976.9,1.2,7.1,977.3,0,76.23,0,0,84,1016.3,25.9,9.6,8.2,11.4,58.1,0.3,0.9,"2024-04-29T03:50:04"],
    [92432,7.8,976.7,1.202,7.2,977.2,0,76.23,0,0,88.7,1016.2,25.2,9,7.9,10.1,276.2,0.5,1.1,"2024-04-29T04:00:02"],
    [92433,7.7,976.8,1.204,7,977.3,0,76.23,0,0,90.8,1016.4,24.6,8.4,7.6,9.4,0,0.5,1.1,"2024-04-29T04:10:02"],
    [92434,7.7,976.9,1.204,7,977.3,0,76.23,0,0,91.8,1016.5,24.7,8.3,7.7,9.6,0,0.4,1,"2024-04-29T04:20:03"],
    [92435,7.7,976.9,1.202,7.1,977.5,0,76.23,0,0,90.3,1016.5,25.1,8.6,7.9,10.4,0,0,0.5,"2024-04-29T04:30:02"],
    [92436,7.7,977,1.202,7.1,977.5,0,76.23,0,0,88.7,1016.6,25.4,8.9,8,10.3,108.3,0.4,1.1,"2024-04-29T04:40:01"],
    [92437,7.8,977.1,1.203,7.2,977.7,0,76.23,0,0,90.1,1016.7,25.1,8.7,7.9,9.5,91.6,0.6,1,"2024-04-29T04:50:03"],
    [92438,7.8,977.1,1.202,7.2,977.6,0,76.23,0,0,89.8,1016.6,25.2,8.7,7.9,10.1,0,0.4,0.7,"2024-04-29T05:00:01"],
    [92439,7.8,977.2,1.2,7.2,977.7,0,76.23,0,0,87.4,1016.7,25.8,9.2,8.2,11,105,0,0.8,"2024-04-29T05:10:01"],
    [92440,7.7,977.3,1.201,7.1,977.7,0,76.23,0,0,87.1,1016.7,25.5,9.2,8.1,10,62.1,0.6,1,"2024-04-29T05:20:02"],
    [92441,7.7,977.3,1.202,7.1,977.8,0,76.23,0,0,87.2,1016.8,25.6,9.1,8.1,9.6,128.6,0.8,1.4,"2024-04-29T05:30:01"],
    [92442,7.8,977.4,1.201,7.3,977.9,0,76.23,0,0,87.5,1016.9,25.8,9.2,8.2,11,143.1,0,1.1,"2024-04-29T05:40:01"],
    [92443,7.7,977.5,1.201,7.1,978,0.01,76.23,0,0,86,1017,25.8,9.4,8.2,10.1,129.3,0.7,1.6,"2024-04-29T05:50:03"],
    [92444,7.7,977.4,1.2,7.1,977.9,0,76.23,0,0,85.1,1016.9,25.8,9.4,8.2,9.8,134.2,0.9,1.9,"2024-04-29T06:00:01"],
    [92445,7.7,977.3,1.2,7.1,977.9,0,76.23,0,0,84.9,1016.8,26.1,9.6,8.3,9.8,114.6,1,2.3,"2024-04-29T06:10:01"],
    [92446,7.7,977.4,1.199,7.2,978.1,0,76.23,0,0,84.3,1016.8,26,9.7,8.3,10.1,113.1,0.9,2.4,"2024-04-29T06:20:03"],
    [92447,7.7,977.6,1.198,7,978.3,0,76.23,0,0,81.6,1017,26.3,10,8.4,10.3,103.5,0.9,2.6,"2024-04-29T06:30:02"],
    [92448,7.7,977.6,1.197,7.1,978,0,76.23,0,0,81.6,1017,26.7,10.1,8.6,10.3,130.8,1.1,2.6,"2024-04-29T06:40:02"],
    [92449,7.9,977.5,1.197,7.4,978,0,76.23,0,0,83.2,1016.9,26.8,10.1,8.7,9.9,109.3,1.4,3.1,"2024-04-29T06:50:02"],
    [92450,7.9,977.6,1.196,7.4,978.1,0,76.23,0,0,82.7,1016.9,27.1,10.2,8.8,10.7,82.1,0.9,1.9,"2024-04-29T07:00:02"],
    [92451,8,977.6,1.194,7.7,978.1,0,76.23,0,0,81.9,1016.9,28,10.7,9.2,10.4,93.9,1.5,2.7,"2024-04-29T07:10:02"],
    [92452,8.1,977.8,1.192,7.8,978.3,0,76.23,0,0,79.8,1017,28.7,11.2,9.5,11.2,102.6,1.3,2.9,"2024-04-29T07:20:02"],
    [92453,8.1,977.6,1.192,7.9,978.2,0,76.23,0,0,79,1016.8,28.8,11.4,9.5,11.1,79.5,1.6,3.1,"2024-04-29T07:30:02"],
    [92454,8.1,977.8,1.19,7.8,978.3,0,76.23,0,0,77.9,1017,29.3,11.5,9.7,11.8,108.6,1.1,2.4,"2024-04-29T07:40:02"],
    [92455,8,977.8,1.185,7.8,978.3,0,76.23,0,0,72.7,1016.9,30.7,12.5,10.4,12.6,90.1,1.4,2.8,"2024-04-29T07:50:02"],
    [92456,7.9,977.7,1.186,7.6,978.2,0,76.23,0,0,69.8,1016.7,29.6,13,9.9,12.6,110.6,2,3.9,"2024-04-29T08:00:02"],
    [92457,7.8,977.7,1.185,7.4,978.2,0,76.23,0,0,69.8,1016.6,30.1,12.8,10.1,12.5,119.1,2,4.1,"2024-04-29T08:10:03"],
    [92458,8,977.7,1.183,7.7,978.2,0,76.23,0,0,68.8,1016.6,31.1,13.3,10.5,13.6,130.5,1.3,3.1,"2024-04-29T08:20:02"],
    [92459,8,977.7,1.181,7.9,978.1,0,76.23,0,0,67,1016.5,31.9,13.9,10.8,14.3,125.7,1.3,3,"2024-04-29T08:30:02"],
    [92460,8,977.8,1.18,7.8,978.2,0,76.23,0,0,65.5,1016.6,31.1,14.1,10.5,14.1,78.2,1.8,3.6,"2024-04-29T08:40:03"],
    [92461,7.9,977.7,1.181,7.6,978.3,0,76.23,0,0,64.3,1016.5,31.2,14.3,10.6,14.2,96.8,2,4.6,"2024-04-29T08:50:02"],
    [92462,7.9,977.7,1.178,7.7,978.2,0,76.23,0,0,62.8,1016.4,32.2,14.7,11,15,96.8,1.5,3.4,"2024-04-29T09:00:01"],
    [92463,8.1,977.7,1.175,8.2,978,0,76.23,0,0,62.5,1016.3,32.9,15.3,11.3,15.7,91.5,1.5,3.7,"2024-04-29T09:10:03"],
    [92464,8,977.6,1.176,7.9,978.1,0,76.23,0,0,62,1016.3,33.4,15.1,11.5,15.3,71.7,1.8,3.7,"2024-04-29T09:20:01"],
    [92465,8,977.6,1.176,7.9,978.3,0,76.23,0,0,61.8,1016.3,32.6,15.2,11.2,15.4,119.3,1.8,3.2,"2024-04-29T09:30:00"],
    [92466,8.2,977.8,1.171,8.2,978.2,0,76.23,0,0,60.5,1016.3,35.4,15.9,12.3,16.4,0,1.5,3.4,"2024-04-29T09:40:03"],
    [92467,8.2,977.7,1.173,8.3,978.3,0,76.23,0,0,60,1016.3,33.3,16.1,11.5,16.6,54.3,1.5,3.3,"2024-04-29T09:50:01"],
    [92468,8.2,977.8,1.174,8.4,978.3,0,76.23,0,0,59.9,1016.3,32.9,16.2,11.3,16.9,89.5,1.3,3.4,"2024-04-29T10:00:01"],
    [92469,8.2,977.8,1.174,8.4,978.3,0,76.23,0,0,59.9,1016.3,32.9,16.2,11.3,16.9,80.7,1.3,3.4,"2024-04-29T10:00:09"],
    [92470,8.2,977.7,1.172,8.4,978.3,0,76.23,0,0,60,1016.2,34.3,16.1,11.8,16.6,82.8,1.5,3.3,"2024-04-29T10:10:04"],
    [92471,8.3,977.8,1.17,8.6,978.3,0,76.23,0,0,59.1,1016.2,34.4,16.6,11.9,17.5,98.7,1.2,3.3,"2024-04-29T10:20:01"],
    [92472,8.1,977.7,1.17,8.1,978.2,0,76.23,0,0,57.7,1016.2,34.6,16.5,12,17,304,1.6,3.3,"2024-04-29T10:30:01"],
    [92473,8.5,977.7,1.166,8.8,978.1,0,76.23,0,0,57.8,1016.1,36,17.3,12.5,18.2,74.8,1.1,3.1,"2024-04-29T10:40:03"],
    [92474,7.9,977.5,1.168,7.8,978,0,76.23,0,0,53.3,1015.9,34,17.4,11.7,18.3,69,1.2,2.3,"2024-04-29T10:50:04"],
    [92475,8,977.4,1.163,8.1,977.8,0,76.23,0,0,52.5,1015.7,37,17.9,12.9,18.9,62.4,1.2,4.9,"2024-04-29T11:00:04"],
    [92476,8.7,977.4,1.165,9.3,977.9,0,76.23,0,0,57.5,1015.7,35.9,17.8,12.5,18.7,78.8,1.2,3.8,"2024-04-29T11:10:04"],
    [92477,8.1,977.4,1.166,8.1,977.9,0,76.23,0,0,53.5,1015.7,34.4,17.7,11.9,18.4,0,1.6,3.8,"2024-04-29T11:20:03"],
    [92478,7.9,977.3,1.168,7.8,977.8,0,76.23,0,0,52.5,1015.6,35.4,17.7,12.3,18.7,71.1,1.1,3.3,"2024-04-29T11:30:04"],
    [92479,8.1,977.3,1.166,8.1,977.8,0,76.23,0,0,54.9,1015.6,35.1,17.3,12.2,18.1,113.8,1.4,3.1,"2024-04-29T11:40:03"],
    [92480,8,977.2,1.165,8,977.8,0,76.23,0,0,53.1,1015.5,36.1,17.7,12.6,19.1,85.7,0.7,2.4,"2024-04-29T11:50:03"],
    [92481,8.3,977.1,1.167,8.6,977.6,0,76.23,0,0,55.5,1015.4,35.3,17.7,12.3,18.3,0,1.7,4.9,"2024-04-29T12:00:04"],
    [92482,8.3,977,1.166,8.6,977.5,0,76.23,0,0,56.3,1015.4,35.4,17.4,12.3,17.9,74.2,1.9,4.2,"2024-04-29T12:10:02"],
    [92483,8.3,977,1.165,8.6,977.4,0,76.23,0,0,55.4,1015.3,35.6,17.7,12.4,18,87.7,2.4,5.3,"2024-04-29T12:20:02"],
    [92484,8.6,977,1.163,9.1,977.6,0,76.23,0,0,55.6,1015.2,37.4,18.1,13,18.5,93.2,2.3,4.7,"2024-04-29T12:30:03"],
    [92485,8.3,977,1.165,8.7,977.5,0,76.23,0,0,54,1015.2,35.6,18.1,12.3,18.7,98.3,2,6.2,"2024-04-29T12:40:02"],
    [92486,8.3,976.9,1.164,8.6,977.4,0,76.23,0,0,53.9,1015.1,36,18.1,12.5,18.4,71.6,2.3,5.3,"2024-04-29T12:50:02"],
    [92487,8.3,976.8,1.164,8.6,977.1,0,76.23,0,0,54.3,1015,36.1,17.9,12.5,18.3,52.6,2.4,4.8,"2024-04-29T13:00:03"],
    [92488,8.4,976.7,1.163,8.8,977.1,0,76.23,0,0,54.3,1014.9,37.2,18.3,13,18.7,73.3,2.3,4.7,"2024-04-29T13:10:02"],
    [92489,8.8,976.6,1.16,9.4,977.1,0,76.23,0,0,55,1014.8,38.2,18.7,13.3,19.4,64.2,1.6,4.2,"2024-04-29T13:20:03"],
    [92490,8.3,976.6,1.161,8.6,977,0,76.23,0,0,52.5,1014.7,37,18.6,12.9,19.3,73,1.7,5.1,"2024-04-29T13:30:04"],
    [92491,8.4,976.4,1.16,8.8,976.7,0,76.23,0,0,52.3,1014.5,36.9,18.8,12.9,19.3,46.2,2.4,5.4,"2024-04-29T13:40:03"],
    [92492,8.5,976.3,1.158,9.1,976.8,0,76.23,0,0,52.6,1014.4,37.7,19,13.2,19.8,73.2,1.7,4.3,"2024-04-29T13:50:03"],
    [92493,8.3,976.3,1.158,8.6,976.7,0,76.23,0,0,51,1014.4,38.8,19,13.6,20,95.4,1.3,4.1,"2024-04-29T14:00:04"],
    [92494,8.5,976.2,1.158,9,976.8,0,76.23,0,0,51.6,1014.3,37.8,19.3,13.2,19.9,118.3,2.1,5.1,"2024-04-29T14:10:03"],
    [92495,8.3,976.2,1.158,8.6,976.6,0,76.23,0,0,49.7,1014.2,37.6,19.4,13.1,20,67.3,2.3,4.9,"2024-04-29T14:20:02"],
    [92496,8.3,976.1,1.158,8.7,976.6,0,76.23,0,0,50.8,1014.2,37.7,19.1,13.2,19.9,325.2,1.9,4.5,"2024-04-29T14:30:04"],
    [92497,8.4,976,1.157,8.9,976.5,0,76.23,0,0,50.2,1014.1,38.1,19.5,13.3,20.4,93.6,1.8,5.3,"2024-04-29T14:40:02"],
    [92498,8.2,976,1.156,8.5,976.4,0,76.23,0,0,48.8,1014,38.5,19.5,13.5,20.5,127.4,1.5,3.7,"2024-04-29T14:50:02"],
    [92499,8.5,975.9,1.157,9.1,976.5,0,76.23,0,0,51.6,1014,39.5,19.3,13.8,19.8,91.6,2.5,6.1,"2024-04-29T15:00:03"],
    [92500,8.5,976,1.157,9,976.5,0,76.23,0,0,51.1,1014,37.5,19.4,13.1,20,88.5,2.3,4.8,"2024-04-29T15:10:04"],
    [92501,8.1,975.9,1.157,8.3,976.4,0,76.23,0,0,48.8,1013.9,37.6,19.4,13.1,20,118.6,2.2,4.6,"2024-04-29T15:20:04"],
    [92502,8.3,975.9,1.157,8.7,976.3,0,76.23,0,0,50.2,1013.9,38.2,19.4,13.4,20,82.1,2.3,4.9,"2024-04-29T15:30:04"],
    [92503,8.6,975.8,1.156,9.1,976.2,0,76.23,0,0,51.8,1013.8,40.1,19.3,14,20,63.4,1.9,5.7,"2024-04-29T15:40:04"],
    [92504,8.8,975.8,1.159,9.4,976.3,0,76.23,0,0,53.9,1013.8,38.5,19,13.5,19.6,71.3,2.1,4.1,"2024-04-29T15:50:03"],
    [92505,9,975.8,1.16,9.7,976.1,0,76.23,0,0,56.4,1013.9,38.2,18.6,13.3,19.4,16.9,1.5,4.1,"2024-04-29T16:00:02"],
    [92506,9,975.7,1.161,9.8,976.1,0,76.23,0,0,57.4,1013.8,37.8,18.3,13.2,19.1,67.9,1.7,3.4,"2024-04-29T16:10:03"],
    [92507,8.8,975.7,1.161,9.5,976.2,0,76.23,0,0,56.8,1013.9,38,18.3,13.3,19.2,73.5,1.3,3.6,"2024-04-29T16:20:03"],
    [92508,9,975.7,1.161,9.8,976.1,0,76.23,0,0,58.1,1013.9,38.1,18.2,13.3,19.1,67.4,1.2,2.6,"2024-04-29T16:30:02"],
    [92509,9,975.6,1.162,9.7,976.1,0,76.23,0,0,58,1013.8,38,18.1,13.3,19.1,56.7,1.3,2.5,"2024-04-29T16:40:02"],
    [92510,9,975.5,1.161,9.8,976,0,76.23,0,0,58.3,1013.7,37.9,18.2,13.2,19,69.4,1.4,3.5,"2024-04-29T16:50:02"],
    [92511,8.9,975.5,1.162,9.6,975.9,0,76.23,0,0,57.5,1013.6,37.9,18.1,13.2,18.8,50.1,1.7,2.8,"2024-04-29T17:00:02"],
    [92512,8.9,975.4,1.163,9.6,976,0,76.23,0,0,58.8,1013.6,37,17.8,12.9,18.6,71,1.5,2.8,"2024-04-29T17:10:02"],
    [92513,8.8,975.4,1.163,9.4,975.9,0,76.23,0,0,58.2,1013.6,37.2,17.7,12.9,18.4,67.4,1.7,3.8,"2024-04-29T17:20:03"],
    [92514,8.7,975.4,1.164,9.3,976,0,76.23,0,0,58.4,1013.7,36.6,17.5,12.7,18.2,99.5,1.6,3.6,"2024-04-29T17:30:02"],
    [92515,8.6,975.5,1.165,9.2,976,0,76.23,0,0,58.2,1013.8,36.3,17.5,12.6,18,67.9,1.7,3.4,"2024-04-29T17:40:02"],
    [92516,8.7,975.5,1.166,9.2,976,0,76.23,0,0,59.4,1013.8,36.1,17.2,12.5,17.8,64.3,1.5,3,"2024-04-29T17:50:03"],
    [92517,8.7,975.4,1.166,9.2,975.8,0,76.23,0,0,59.9,1013.7,36.1,17,12.5,17.7,83,1.4,2.2,"2024-04-29T18:00:01"],
    [92518,8.7,975.3,1.168,9.3,975.9,0,76.23,0,0,61.5,1013.7,35.9,16.7,12.4,17.5,72.3,1.2,3,"2024-04-29T18:10:01"],
    [92519,8.8,975.3,1.17,9.5,975.8,0,76.23,0,0,63.9,1013.7,35.6,16.3,12.3,17.2,86.1,1,2.1,"2024-04-29T18:20:03"],
    [92520,8.9,975.3,1.17,9.5,975.8,0,76.23,0,0,65.3,1013.8,35.2,16,12.2,16.8,84.4,1.1,2.2,"2024-04-29T18:30:01"],
    [92521,8.8,975.3,1.171,9.3,975.8,0,76.23,0,0,65.1,1013.8,35,15.9,12.1,16.7,77.6,1.1,1.8,"2024-04-29T18:40:01"],
    [92522,8.8,975.4,1.172,9.4,976,0,76.23,0,0,66.5,1013.9,34.7,15.6,12,16.9,87.1,0.7,1.2,"2024-04-29T18:50:03"],
    [92523,8.9,975.4,1.173,9.4,975.8,0,76.23,0,0,68.3,1014,34.3,15.2,11.8,16.2,81.1,0.9,1.7,"2024-04-29T19:00:00"],
    [92524,8.8,975.4,1.174,9.3,976,0,76.23,0,0,68.7,1014,34.2,15,11.8,15.8,80.3,1.1,2.1,"2024-04-29T19:10:00"],
    [92525,8.7,975.5,1.174,9.2,976.1,0,76.23,0,0,68.3,1014.1,34.1,15,11.7,16,0,0.8,2,"2024-04-29T19:20:03"],
    [92526,8.8,975.6,1.174,9.3,976.1,0,76.23,0,0,69.2,1014.2,34.2,14.9,11.8,16.4,0,0.5,1.2,"2024-04-29T19:30:02"],
    [92527,8.8,975.6,1.175,9.3,976.1,0,76.23,0,0,69.7,1014.2,33.9,14.8,11.7,16.6,85.4,0.4,1.3,"2024-04-29T19:40:03"],
    [92528,8.8,975.6,1.176,9.3,976.1,0,76.23,0,0,70,1014.2,33.7,14.7,11.6,16.5,0,0.3,1,"2024-04-29T19:50:02"],
    [92529,8.8,975.6,1.176,9.3,976.1,0,76.23,0,0,70.9,1014.2,33.7,14.6,11.6,16.5,0,0,0.8,"2024-04-29T20:00:02"],
    [92530,8.8,975.5,1.178,9.3,976,0,76.23,0,0,72.3,1014.2,33.2,14.2,11.3,15.4,83.8,0.6,1.3,"2024-04-29T20:10:02"],
    [92531,8.8,975.5,1.178,9.3,976,0,76.23,0,0,73.3,1014.2,33.3,14,11.4,15.4,52.8,0.5,0.9,"2024-04-29T20:20:02"],
    [92532,8.8,975.5,1.176,9.3,976,0,76.23,0,0,71.7,1014.2,33.6,14.4,11.5,15.8,89.1,0.5,1.1,"2024-04-29T20:30:02"],
    [92533,8.8,975.5,1.179,9.3,975.9,0,76.23,0,0,72.6,1014.2,33.1,14.2,11.3,16,0,0.3,0.8,"2024-04-29T20:40:02"],
    [92534,8.9,975.4,1.181,9.4,975.8,0,76.23,0,0,76.6,1014.2,32.4,13.4,11,15.4,0,0,0.5,"2024-04-29T20:50:02"],
    [92535,8.9,975.4,1.18,9.4,975.9,0,76.23,0,0,77.5,1014.2,32.7,13.3,11.1,15.2,254.5,0,0.5,"2024-04-29T21:00:02"],
    [92536,8.9,975.4,1.18,9.4,975.9,0,76.23,0,0,76.9,1014.2,32.7,13.4,11.1,15.3,273,0,0.7,"2024-04-29T21:10:02"],
    [92537,8.9,975.3,1.181,9.3,975.8,0,76.23,0,0,76.3,1014.1,32.5,13.4,11.1,14.7,280,0.5,1.1,"2024-04-29T21:20:01"],
    [92538,8.8,975.3,1.181,9.3,975.8,0,76.23,0,0,77.2,1014.1,32.1,13.2,10.9,13.9,265.1,0.9,1.4,"2024-04-29T21:30:01"],
    [92539,8.8,975.4,1.182,9.2,975.9,0,76.23,0,0,77.1,1014.2,32.2,13.1,10.9,14.3,263.8,0.6,1,"2024-04-29T21:40:02"],
    [92540,8.8,975.3,1.185,9.3,975.8,0,76.23,0,0,80.3,1014.2,31.3,12.6,10.6,13.4,249.9,0.8,1.1,"2024-04-29T21:50:01"],
    [92541,8.8,975.3,1.187,9.1,975.8,0,76.23,0,0,81.5,1014.3,30.6,12.2,10.3,12.7,252.4,1,1.6,"2024-04-29T22:00:01"],
    [92542,8.7,975.3,1.186,9,975.7,0,76.23,0,0,81.8,1014.2,30.8,12,10.4,12.6,270.3,0.9,1.6,"2024-04-29T22:10:02"],
    [92543,8.7,975.2,1.184,9,975.7,0,76.23,0,0,81.3,1014.2,31.1,12.1,10.5,12.9,243.5,0.8,1.3,"2024-04-29T22:20:01"],
    [92544,8.7,975.2,1.184,9,975.7,0,76.23,0,0,79.8,1014.1,31.2,12.4,10.5,13.6,254.3,0.6,1.2,"2024-04-29T22:30:00"],
    [92545,8.7,975.2,1.186,9.1,975.7,0,76.23,0,0,81,1014.1,30.9,12.2,10.4,13.1,244.2,0.8,1.3,"2024-04-29T22:40:02"],
    [92546,8.7,975.2,1.185,9,975.6,0,76.23,0,0,80.6,1014.1,31,12.2,10.4,13.3,247,0.7,1,"2024-04-29T22:50:00"],
    [92547,8.7,975,1.187,9,975.5,0,76.23,0,0,81.2,1014,30.3,12.1,10.1,13.3,257.9,0.6,1.1,"2024-04-29T23:00:00"],
    [92548,8.6,974.9,1.188,8.8,975.4,0,76.23,0,0,83.5,1014,29.7,11.5,9.9,12.4,253.2,0.7,1,"2024-04-29T23:25:52"],
    [92549,8.6,974.8,1.188,8.8,975.3,0,76.23,0,0,83.7,1013.9,29.9,11.4,10,12.5,257.8,0.6,1.2,"2024-04-29T23:26:06"],
    [92550,8.6,974.8,1.189,8.8,975.3,0,76.23,0,0,83.7,1013.8,29.8,11.4,9.9,12.6,270.2,0.6,1.3,"2024-04-29T23:30:00"],
    [92551,8.6,974.7,1.187,8.8,975.2,0,76.23,0,0,84,1013.8,30.1,11.4,10.1,12.7,253.1,0.5,1,"2024-04-29T23:40:02"],
    [92552,8.6,974.7,1.186,8.9,975.1,0,76.23,0,0,81.7,1013.6,30.4,11.9,10.2,13.7,153.6,0.3,0.9,"2024-04-29T23:50:02"],
    [92553,8.7,974.6,1.185,8.9,975,0,76.23,0,0,81.4,1013.5,30.7,12,10.3,13.9,264.2,0,0.9,"2024-04-30T00:00:02"],
    [92554,8.7,974.5,1.186,8.9,975,0,76.23,0,0,81.9,1013.5,30.6,11.9,10.3,13.2,259.3,0.5,0.9,"2024-04-30T00:10:02"],
    [92555,8.7,974.5,1.185,8.9,975,0,76.23,0,0,83.2,1013.5,30.7,11.7,10.3,12.7,251.3,0.6,1.3,"2024-04-30T00:20:02"],
    [92556,8.7,974.5,1.186,9,975,0,76.23,0,0,82.4,1013.5,30.5,11.9,10.2,13.2,235.5,0.5,1,"2024-04-30T00:30:02"],
    [92557,8.7,974.4,1.185,9,974.8,0,76.23,0,0,82.8,1013.4,30.7,11.8,10.3,13.7,96.2,0,0.9,"2024-04-30T00:40:02"],
    [92558,8.7,974.3,1.185,8.9,974.8,0,76.23,0,0,81.5,1013.3,30.6,12,10.3,13.9,247.8,0,0.7,"2024-04-30T00:50:02"],
    [92559,8.6,974.2,1.188,8.8,974.7,0,76.23,0,0,83.7,1013.2,29.7,11.5,9.9,12.2,253.7,0.8,1.4,"2024-04-30T01:00:02"],
    [92560,8.6,974.2,1.19,8.8,974.7,0,76.23,0,0,85.1,1013.3,29.1,11.2,9.6,11.6,254.1,1,1.4,"2024-04-30T01:10:02"],
    [92561,8.6,974.1,1.189,8.7,974.6,0,76.23,0,0,87.2,1013.3,29.5,10.8,9.8,11.6,257.7,0.7,1.2,"2024-04-30T01:20:02"],
    [92562,8.5,974.1,1.191,8.6,974.5,0,76.23,0,0,87.5,1013.2,28.6,10.5,9.4,11.2,268.2,0.8,1.1,"2024-04-30T01:30:02"],
    [92563,8.5,974.1,1.192,8.5,974.6,0,76.23,0,0,88.1,1013.2,28.5,10.4,9.4,11,259.7,0.8,1.2,"2024-04-30T01:40:01"],
    [92564,8.5,974.1,1.191,8.5,974.5,0,76.23,0,0,88.4,1013.2,28.5,10.4,9.4,10.9,259.9,0.8,1.2,"2024-04-30T01:50:01"],
    [92565,8.5,974,1.189,8.6,974.5,0,76.23,0,0,87.5,1013.1,29.3,10.6,9.7,12.1,249.4,0.4,1.2,"2024-04-30T02:00:02"],
    [92566,8.4,973.9,1.191,8.5,974.3,0,76.23,0,0,87.1,1013,28.5,10.5,9.4,11.3,252.9,0.7,1.1,"2024-04-30T02:10:01"],
    [92567,8.4,973.8,1.192,8.3,974.3,0,76.23,0,0,87.8,1012.9,28,10.2,9.1,10.9,251.2,0.8,1.2,"2024-04-30T02:20:00"],
    [92568,8.4,973.7,1.191,8.4,974.2,0,76.23,0,0,88.2,1012.9,28.5,10.3,9.3,10.7,253.2,1,1.4,"2024-04-30T02:30:02"],
    [92569,8.5,973.7,1.192,8.5,974.3,0,76.23,0,0,88.3,1012.9,28.3,10.4,9.3,10.9,263.7,0.8,1.4,"2024-04-30T02:40:00"],
    [92570,8.4,973.7,1.193,8.4,974.2,0,76.23,0,0,89.4,1012.9,28,10.1,9.2,10.4,244.3,0.9,1.4,"2024-04-30T02:50:00"],
    [92571,8.5,973.6,1.19,8.5,974.1,0,76.23,0,0,88.6,1012.7,28.9,10.3,9.5,10.8,243.5,0.9,1.4,"2024-04-30T03:00:02"],
    [92572,8.4,973.5,1.193,8.4,974,0,76.23,0,0,88.8,1012.7,27.9,10.2,9.1,10.5,256,1,1.8,"2024-04-30T03:10:00"],
    [92573,8.4,973.4,1.192,8.3,973.8,0,76.23,0,0,89.9,1012.6,28,9.8,9.2,10.3,241.8,0.9,1.4,"2024-04-30T03:20:00"],
    [92574,8.3,973.2,1.192,8.3,973.7,0,76.23,0,0,88.2,1012.4,27.8,10.1,9.1,11.7,252.5,0.4,1,"2024-04-30T03:30:02"],
    [92575,8.3,973.2,1.19,8.1,973.7,0,76.23,0,0,87.6,1012.4,28.5,10.1,9.4,11.2,0,0.5,1.1,"2024-04-30T03:40:00"],
    [92576,8.3,973.2,1.191,8.3,973.8,0,76.23,0,0,85.1,1012.3,28,10.7,9.1,12.1,0,0.4,1.2,"2024-04-30T03:50:00"],
    [92577,8.3,973.3,1.19,8.1,973.8,0,76.23,0,0,85.9,1012.4,28.1,10.4,9.2,11.6,228.9,0.5,1.2,"2024-04-30T04:00:01"],
    [92578,8.3,973.3,1.19,8.1,973.8,0,76.23,0,0,85.9,1012.4,28.3,10.4,9.3,11.6,252.2,0.5,1.2,"2024-04-30T04:00:09"],
    [92579,8.3,973.3,1.19,8.2,973.9,0,76.23,0,0,85,1012.4,28.2,10.6,9.2,11.5,280.1,0.7,1.3,"2024-04-30T04:10:04"],
    [92580,8.3,973.4,1.19,8.1,974,0,76.23,0,0,85.7,1012.5,28.3,10.4,9.3,11.1,247.8,0.8,1.2,"2024-04-30T04:20:04"],
    [92581,8.3,973.6,1.193,8.1,974,0,76.23,0,0,88.5,1012.8,27.5,9.9,8.9,10.2,254.2,0.9,1.5,"2024-04-30T04:30:04"],
    [92582,8.3,973.6,1.19,8.3,974.1,0,76.23,0,0,88.1,1012.8,28.6,10.1,9.4,10.1,267.9,1.2,2.1,"2024-04-30T04:40:04"],
    [92583,8.5,973.5,1.189,8.5,974,0,76.23,0,0,85.5,1012.6,28.9,10.8,9.5,11,262.8,1.2,2.1,"2024-04-30T04:50:04"],
    [92584,8.5,973.5,1.188,8.6,974,0,76.23,0,0,85.5,1012.5,29.3,11,9.7,11.3,261.6,1,2,"2024-04-30T05:00:04"],
    [92585,8.6,973.5,1.188,8.8,973.9,0,76.23,0,0,86,1012.5,29.6,11,9.8,11.4,328.8,1,2,"2024-04-30T05:10:04"],
    [92586,8.7,973.4,1.186,8.9,973.9,0,76.23,0,0,85.5,1012.4,30.3,11.2,10.1,11.5,266.3,1.1,1.9,"2024-04-30T05:20:04"],
    [92587,8.8,973.4,1.183,9.2,973.9,0,76.23,0,0,83.6,1012.4,31.5,11.9,10.6,13,232.5,0.6,1.9,"2024-04-30T05:30:03"],
    [92588,9,973.5,1.181,9.4,974,0,76.23,0,0,80.9,1012.3,32.2,12.6,10.9,14.5,0,0,1,"2024-04-30T05:40:03"],
    [92589,8.9,973.4,1.181,9.4,973.8,0,76.23,0,0,78.9,1012.2,31.7,13,10.7,13.9,242.5,0.7,2,"2024-04-30T05:50:04"],
    [92590,8.7,973.2,1.179,9.1,973.7,0,76.23,0,0,78,1012,32.2,12.9,10.9,14.3,337.1,0.5,1.4,"2024-04-30T06:00:03"],
    [92591,8.9,973.2,1.178,9.4,973.6,0,76.23,0,0,78.4,1012,32.7,13,11.1,14.4,351.7,0.5,1.2,"2024-04-30T06:10:02"],
    [92592,8.9,973.2,1.178,9.4,973.7,0,76.23,0,0,77.7,1011.9,32.8,13.2,11.2,14.4,0,0.6,2.1,"2024-04-30T06:20:04"],
    [92593,9,973.1,1.179,9.5,973.6,0,76.23,0,0,77.9,1011.9,32.3,13.2,10.9,13.6,66.3,1.2,2.4,"2024-04-30T06:30:02"],
    [92594,8.9,973.1,1.178,9.5,973.5,0,76.23,0,0,78.2,1011.9,32.5,13.2,11.1,13.7,84,1.1,2.6,"2024-04-30T06:40:02"],
    [92595,8.9,973,1.175,9.3,973.4,0,76.23,0,0,76.4,1011.7,33.6,13.4,11.5,14.4,117.4,0.7,2.1,"2024-04-30T06:50:03"],
    [92596,8.9,973,1.176,9.5,973.6,0,76.23,0,0,74.6,1011.6,33.2,13.9,11.3,14.6,112.1,1,2.2,"2024-04-30T07:00:02"],
    [92597,9,973.1,1.174,9.6,973.6,0,76.23,0,0,75.1,1011.7,33.9,14,11.6,14.6,64,1.1,2.2,"2024-04-30T07:10:02"],
    [92598,9.1,973,1.174,9.8,973.4,0,76.23,0,0,75.2,1011.6,34.4,14.2,11.8,14.5,100,1.4,2.8,"2024-04-30T07:20:03"],
    [92599,9.2,973,1.173,9.9,973.5,0,76.23,0,0,74,1011.5,34.4,14.4,11.8,14.9,102.8,1.3,2.5,"2024-04-30T07:30:02"],
    [92600,9,973.1,1.172,9.7,973.7,0,76.23,0,0,71.6,1011.6,34.4,14.8,11.8,15.5,33.8,1.1,2.1,"2024-04-30T07:40:02"],
    [92601,9.4,973.3,1.175,10.3,973.9,0,76.23,0,0,76.1,1011.9,34.7,14.5,11.9,14.5,266.1,1.8,4.2,"2024-04-30T07:50:03"],
    [92602,9.5,973.4,1.173,10.4,973.9,0,76.23,0,0,77.7,1012,35.7,14.2,12.3,14.2,316.8,1.8,4,"2024-04-30T08:00:02"],
    [92603,9.4,973.3,1.173,10.3,973.7,0,76.23,0,0,77,1011.9,34.8,14.3,12,14.4,288.7,1.6,3.7,"2024-04-30T08:10:02"],
    [92604,9.6,973.1,1.17,10.5,973.6,0,76.23,0,0,75,1011.6,36.1,14.9,12.5,16.1,40.2,0.7,2.2,"2024-04-30T08:20:03"],
    [92605,9.7,973,1.167,10.8,973.5,0,76.23,0,0,73,1011.4,37.1,15.7,12.9,16.9,245.9,0.7,2.1,"2024-04-30T08:30:04"],
    [92606,9.8,973,1.167,11,973.4,0,76.23,0,0,73.4,1011.3,37.1,15.8,12.9,16.7,295.7,0.9,2.6,"2024-04-30T08:40:04"],
    [92607,9.8,972.9,1.165,11,973.3,0,76.23,0,0,71.3,1011.2,37.2,16.2,12.9,17.3,111.1,0.8,2.2,"2024-04-30T08:50:04"],
    [92608,9.9,972.7,1.161,11.1,973.2,0,76.23,0,0,70.7,1011,40,16.5,13.9,17.9,305.8,0.6,2.2,"2024-04-30T09:00:04"],
    [92609,10,972.7,1.163,11.4,973.3,0,76.23,0,0,70.7,1010.9,38.8,16.7,13.5,17.8,289.9,0.9,2.3,"2024-04-30T09:10:04"],
    [92610,10.2,972.7,1.163,11.6,973.3,0,76.23,0,0,71.4,1011,39.1,16.8,13.6,17.9,347.4,0.9,2.2,"2024-04-30T09:20:04"],
    [92611,10.1,972.8,1.161,11.4,973.3,0,76.23,0,0,70.5,1011,39.3,16.8,13.7,18,328.2,0.7,1.8,"2024-04-30T09:30:04"],
    [92612,10.2,972.7,1.161,11.6,973.1,0,76.23,0,0,70.2,1010.9,39.4,17.1,13.7,18,329.4,1.1,2.7,"2024-04-30T09:40:04"],
    [92613,10.3,972.6,1.161,11.8,973.1,0,76.23,0,0,70.4,1010.7,39.6,17.3,13.8,18.1,316,1.2,2.7,"2024-04-30T09:50:02"],
    [92614,10.1,972.5,1.162,11.5,973,0,76.23,0,0,69.6,1010.7,38.6,17.1,13.4,17.5,339.1,1.8,3.6,"2024-04-30T10:00:04"],
    [92615,10.1,972.5,1.162,11.4,972.9,0,76.23,0,0,69.6,1010.7,39.5,17,13.8,17.5,335.6,1.8,3.6,"2024-04-30T10:00:12"],
    [92616,10,972.5,1.16,11.4,972.9,0,76.23,0,0,69,1010.6,38.9,17.1,13.6,17.7,341.5,1.6,3.9,"2024-04-30T10:10:06"],
    [92617,10,972.4,1.16,11.4,972.8,0,76.23,0,0,67.5,1010.5,39.8,17.5,13.9,18.4,336.9,1.2,3.1,"2024-04-30T10:20:05"],
    [92618,10,972.2,1.157,11.4,972.7,0,76.23,0,0,66.2,1010.3,40.3,17.8,14.1,19.1,81.1,0.8,2.4,"2024-04-30T10:30:05"],
    [92619,9.8,972.1,1.155,11.1,972.6,0,76.23,0,0,63.3,1010.1,40.6,18.2,14.2,19.5,0,0.8,2,"2024-04-30T10:40:06"],
    [92620,10,972,1.153,11.4,972.5,0,76.23,0,0,62,1009.9,42.3,18.8,14.8,20.3,313.3,0.7,2.4,"2024-04-30T10:50:05"],
    [92621,10.2,971.9,1.151,11.7,972.3,0,76.23,0,0,62.7,1009.7,42.7,19,14.9,20.1,305.9,1.2,2.9,"2024-04-30T11:00:05"],
    [92622,10.4,971.7,1.151,12.1,972.2,0,76.23,0,0,63.2,1009.5,42.3,19.2,14.8,20.4,278.7,1.1,3.1,"2024-04-30T11:10:06"],
    [92623,10.3,971.5,1.15,11.8,971.9,0,76.23,0,0,61.8,1009.4,43,19.4,15,20.7,310.3,0.9,2.6,"2024-04-30T11:20:04"],
    [92624,10.7,971.3,1.149,12.5,971.7,0,76.23,0,0,62.8,1009.1,43.9,19.8,15.3,20.9,353.9,1.3,3.2,"2024-04-30T11:30:04"],
    [92625,10.9,971.3,1.147,12.7,971.7,0,76.23,0,0,63.2,1009,45.1,19.9,15.7,21.2,111.3,1.1,2.7,"2024-04-30T11:40:06"],
    [92626,10.6,971.1,1.146,12.3,971.7,0,76.23,0,0,60.3,1008.8,43.8,20.3,15.3,21.6,87.4,1,2.6,"2024-04-30T11:50:04"],
    [92627,10.4,970.9,1.145,12.1,971.4,0,76.23,0,0,58.6,1008.6,44.5,20.5,15.5,21.4,114.1,1.9,4,"2024-04-30T12:00:04"],
    [92628,9.9,970.9,1.144,11.4,971.3,0,76.23,0,0,55.3,1008.5,42.9,20.7,15,21.7,98.4,1.9,3.8,"2024-04-30T12:10:06"],
    [92629,9.6,970.8,1.144,10.9,971.2,0,76.23,0,0,51.9,1008.3,42.1,21.2,14.7,22.3,102.9,1.9,4,"2024-04-30T12:20:04"],
    [92630,9.6,970.8,1.142,11,971.2,0,76.23,0,0,52.1,1008.3,44,21.2,15.4,22.3,98.3,1.8,4.2,"2024-04-30T12:30:04"],
    [92631,10.1,970.7,1.142,11.8,971.1,0,76.23,0,0,54.8,1008.3,44.8,21.2,15.7,22.3,99.5,2,4.3,"2024-04-30T12:40:06"],
    [92632,10.6,970.6,1.143,12.4,971.2,0,76.23,0,0,57.9,1008.2,45.3,21,15.8,22.2,55,1.4,3.3,"2024-04-30T12:50:06"],
    [92633,10.7,970.5,1.142,12.6,971,0,76.23,0,0,58.3,1008.1,45.1,21.1,15.8,22.4,87.7,1.4,3.7,"2024-04-30T13:00:06"],
    [92634,10.8,970.4,1.141,12.7,970.8,0,76.23,0,0,58.2,1008,45.4,21.2,15.9,22.4,95.6,1.6,4.3,"2024-04-30T13:10:06"],
    [92635,10.4,970.3,1.139,12.2,970.8,0,76.23,0,0,54.9,1007.7,45.3,21.7,15.8,23,119.4,1.4,4.1,"2024-04-30T13:20:06"],
    [92636,10.4,970.1,1.14,12.2,970.5,0,76.23,0,0,53.6,1007.5,45,22.1,15.7,23.3,92.8,1.9,4.4,"2024-04-30T13:30:06"],
    [92637,10.1,970,1.137,11.7,970.3,0,76.23,0,0,51.9,1007.4,45.5,22,15.9,23.2,78.9,2.1,4.1,"2024-04-30T13:40:06"],
    [92638,10.4,969.9,1.137,12.1,970.4,0,76.23,0,0,52.6,1007.3,45.3,22.3,15.8,23.5,127.6,2.1,4.1,"2024-04-30T13:50:06"],
    [92639,10.1,969.8,1.135,11.8,970.1,0,76.23,0,0,50.6,1007.1,45.9,22.6,16,23.8,62.5,2.1,4.3,"2024-04-30T14:00:06"],
    [92640,10,969.6,1.135,11.6,970.1,0,76.23,0,0,49.9,1006.9,46.5,22.6,16.2,23.9,71.4,1.8,3.8,"2024-04-30T14:10:06"],
    [92641,10,969.5,1.135,11.6,970,0,76.23,0,0,49.4,1006.8,45.4,22.8,15.9,24,39.3,2.3,5.7,"2024-04-30T14:20:06"],
    [92642,10.4,969.4,1.134,12.2,970,0,76.23,0,0,51,1006.7,46,22.9,16.1,24.2,38.5,1.9,4,"2024-04-30T14:30:06"],
    [92643,10.3,969.4,1.134,12.1,969.8,0,76.23,0,0,50.4,1006.6,47.1,23,16.4,24.4,76.2,1.7,4,"2024-04-30T14:40:05"],
    [92644,10.5,969.4,1.134,12.3,969.7,0,76.23,0,0,51.2,1006.6,46,23,16.1,24.7,314,0.9,3.3,"2024-04-30T14:50:05"],
    [92645,10.5,969.3,1.134,12.4,969.7,0,76.23,0,0,51.5,1006.5,47.2,23,16.5,24.6,137.8,1.1,3.5,"2024-04-30T15:00:06"],
    [92646,10.5,969.2,1.132,12.3,969.5,0,76.23,0,0,50.2,1006.4,47.3,23.3,16.5,24.8,73.2,1.5,3.3,"2024-04-30T15:10:05"],
    [92647,9.8,969,1.134,11.3,969.4,0,76.23,0,0,47,1006.2,44.7,23.3,15.6,24.6,77.3,2.1,4.1,"2024-04-30T15:20:04"],
    [92648,9.9,968.9,1.133,11.5,969.4,0,76.23,0,0,48.1,1006.1,46,23,16.1,24.4,60.7,2,4.6,"2024-04-30T15:30:06"],
    [92649,9.9,968.8,1.133,11.5,969.2,0,76.23,0,0,48.2,1006,46.5,23,16.2,24.5,63.1,1.5,4.1,"2024-04-30T15:40:05"],
    [92650,9.6,968.7,1.133,11.1,969.2,0,76.23,0,0,46.9,1006,44.9,23,15.7,24.6,80.9,1.4,4.2,"2024-04-30T15:50:04"],
    [92651,9.5,968.6,1.134,10.8,969.1,0,76.23,0,0,46.4,1005.8,44.3,22.9,15.5,24.5,73.9,1.3,3.9,"2024-04-30T16:00:04"],
    [92652,9.4,968.5,1.135,10.6,968.9,0,76.23,0,0,46.3,1005.8,43.9,22.8,15.3,24.2,78.2,1.5,3.7,"2024-04-30T16:10:04"],
    [92653,9.2,968.4,1.135,10.3,968.8,0,76.23,0,0,45.4,1005.7,43.2,22.7,15.1,24,66.8,2.1,4.1,"2024-04-30T16:20:04"],
    [92654,9.3,968.3,1.136,10.6,968.8,0,76.23,0,0,46.8,1005.6,43.6,22.5,15.2,24,73.4,1.2,3.1,"2024-04-30T16:30:06"],
    [92655,8.9,968.3,1.136,9.9,968.8,0,76.23,0,0,45.2,1005.6,42.9,22.4,15,23.7,77.9,1.6,3.7,"2024-04-30T16:40:04"],
    [92656,9.4,968.3,1.138,10.6,968.8,0,76.23,0,0,48.2,1005.6,44.3,22.1,15.5,23.8,0,0.7,1.9,"2024-04-30T16:50:04"],
    [92657,9.4,968.3,1.137,10.5,968.7,0,76.23,0,0,48.9,1005.7,41.4,21.8,14.5,23.4,90.2,0.8,2.2,"2024-04-30T17:00:06"],
    [92658,9.2,968.2,1.138,10.2,968.7,0,76.23,0,0,47.9,1005.6,42.1,21.8,14.7,23.5,59.9,0.7,2.5,"2024-04-30T17:10:06"],
    [92659,9.2,968.2,1.14,10.3,968.7,0,76.23,0,0,48.8,1005.6,42.5,21.6,14.8,23.6,0,0.4,2,"2024-04-30T17:20:06"],
    [92660,9.3,968.1,1.14,10.4,968.6,0,76.23,0,0,50.3,1005.6,42.8,21.1,15,23.2,0,0.3,1.3,"2024-04-30T17:30:06"],
    [92661,9.3,968.1,1.142,10.4,968.6,0,76.23,0,0,51.1,1005.6,41.3,20.9,14.4,22.8,284,0.4,0.8,"2024-04-30T17:40:06"],
    [92662,9.8,968.1,1.144,11.2,968.6,0,76.23,0,0,56.1,1005.7,42.9,20.2,15,21.8,255.4,0.7,1.1,"2024-04-30T17:50:06"],
    [92663,10.4,968.1,1.148,12.1,968.6,0,76.23,0,0,61.9,1005.7,42.1,19.6,14.7,21.1,253.8,0.7,1.1,"2024-04-30T18:00:05"],
    [92664,10.3,968.1,1.149,11.9,968.6,0,76.23,0,0,64.1,1005.8,41.2,18.9,14.4,20.3,250.4,0.8,1.3,"2024-04-30T18:10:05"],
    [92665,10,968.1,1.152,11.4,968.6,0,76.23,0,0,63.4,1005.8,40.3,18.5,14,19.8,256,0.9,1.2,"2024-04-30T18:20:06"],
    [92666,9.8,968,1.153,11.1,968.5,0,76.23,0,0,64.3,1005.9,39.4,17.9,13.7,19.1,253.9,0.9,1.5,"2024-04-30T18:30:05"],
    [92667,9.6,968,1.154,10.8,968.6,0,76.23,0,0,64.2,1005.9,38.9,17.6,13.5,18.8,263.7,0.9,1.4,"2024-04-30T18:40:05"],
    [92668,9.6,968,1.155,10.7,968.4,0,76.23,0,0,64.6,1005.9,38.5,17.4,13.4,18.6,252.9,0.9,1.2,"2024-04-30T18:50:06"],
    [92669,9.5,968,1.155,10.6,968.5,0,76.23,0,0,65.5,1005.9,38.3,17.1,13.3,18.3,255.8,0.8,1.2,"2024-04-30T19:00:05"],
    [92670,9.4,968,1.156,10.4,968.5,0,76.23,0,0,64.3,1006,37.9,17.2,13.2,18.4,252.9,0.8,1.3,"2024-04-30T19:10:05"],
    [92671,9.4,968,1.157,10.4,968.5,0,76.23,0,0,65.4,1006,37.7,16.9,13,18.2,255,0.7,1.2,"2024-04-30T19:20:06"],
    [92672,9.4,967.9,1.158,10.4,968.4,0,76.23,0,0,66.2,1005.9,37.3,16.7,12.9,17.9,272.1,0.8,1.3,"2024-04-30T19:30:05"],
    [92673,9.3,967.8,1.158,10.3,968.3,0,76.23,0,0,65.7,1005.9,37.3,16.7,12.9,18,256.6,0.7,1.2,"2024-04-30T19:40:04"],
    [92674,9.3,967.8,1.159,10.2,968.2,0,76.23,0,0,65.9,1005.8,36.8,16.6,12.7,17.9,255.8,0.7,1.3,"2024-04-30T19:50:06"],
    [92675,9.3,967.7,1.158,10.1,968.2,0,76.23,0,0,66.1,1005.8,37.1,16.5,12.8,17.7,256.5,0.8,1.3,"2024-04-30T20:00:04"],
    [92676,9.2,967.6,1.156,10.1,968,0,76.23,0,0,65.4,1005.6,37.2,16.6,12.9,18,241.3,0.6,1.1,"2024-04-30T20:10:04"],
    [92677,9.1,967.5,1.155,10,968.1,0,76.23,0,0,62.5,1005.5,37.6,17.2,13,19,247.7,0.4,0.9,"2024-04-30T20:20:05"],
    [92678,9.1,967.4,1.156,10,967.9,0,76.23,0,0,63.9,1005.5,37,16.8,12.8,18.3,0,0.6,1,"2024-04-30T20:30:04"],
    [92679,9.1,967.3,1.154,9.9,967.8,0,76.23,0,0,62.4,1005.3,37.4,17.2,13,19,0,0.4,1.1,"2024-04-30T20:40:04"],
    [92680,9.1,967.3,1.154,9.9,967.8,0,76.23,0,0,60.1,1005.2,37.9,17.7,13.1,19.7,0,0,0.7,"2024-04-30T20:50:05"],
    [92681,9.2,967.3,1.156,10,967.7,0,76.23,0,0,62.9,1005.2,37.2,17.1,12.9,19.1,250.9,0,0.9,"2024-04-30T21:00:04"],
    [92682,9.1,967.2,1.154,9.9,967.7,0,76.23,0,0,62.6,1005.1,37.5,17.1,13,19.1,0,0.3,1.1,"2024-04-30T21:10:06"],
    [92683,9,967.2,1.152,9.7,967.7,0,76.23,0,0,58.4,1005,38,18,13.2,20.1,0,0.3,1,"2024-04-30T21:20:05"],
    [92684,9,967.1,1.155,9.8,967.5,0,76.23,0,0,61.2,1005,37.1,17.4,12.8,18.8,271.9,0.6,1.1,"2024-04-30T21:30:05"],
    [92685,9,967,1.158,9.8,967.6,0,76.23,0,0,63.3,1005,36.6,16.8,12.6,17.9,265,0.9,1.5,"2024-04-30T21:40:05"],
    [92686,9.1,967,1.159,9.8,967.5,0,76.23,0,0,65,1005.1,36.4,16.4,12.5,17.4,272.5,0.9,1.4,"2024-04-30T21:50:05"],
    [92687,9,966.9,1.159,9.7,967.5,0,76.23,0,0,65.9,1005,35.8,16.1,12.3,17.2,259.3,0.8,1.3,"2024-04-30T22:00:05"],
    [92688,8.8,966.8,1.159,9.4,967.3,0,76.23,0,0,65,1004.9,35.2,16,12.1,16.8,270,1.1,1.6,"2024-04-30T22:10:05"],
    [92689,8.6,966.8,1.162,9,967.2,0,76.23,0,0,63.5,1004.9,34.4,16,11.8,17.2,243.2,0.7,1.2,"2024-04-30T22:20:05"],
    [92690,8.4,966.6,1.162,8.6,967.1,0,76.23,0,0,65.2,1004.9,33.4,15.1,11.4,16.1,250.2,0.9,1.3,"2024-04-30T22:30:05"],
    [92691,8.1,966.6,1.163,8.1,967,0,76.23,0,0,62.8,1004.8,32.8,15.2,11.1,16.1,252.8,0.9,1.3,"2024-04-30T22:40:05"],
    [92692,7.9,966.5,1.16,7.7,967,0,76.23,0,0,59.1,1004.6,32.6,15.7,11.1,16.2,260.1,1.4,2.1,"2024-04-30T22:50:05"],
    [92693,7.5,966.4,1.158,7,966.8,0,76.23,0,0,53.6,1004.5,32.8,16.4,11.2,16.9,258.3,1.5,2.3,"2024-04-30T23:00:04"],
    [92694,7.1,966.2,1.159,6.2,966.8,0,76.23,0,0,50.6,1004.3,31.8,16.5,10.7,17.2,262.8,1.4,2.2,"2024-04-30T23:26:21"],
    [92695,7.2,966.3,1.157,6.4,966.8,0,76.23,0,0,50.2,1004.4,33,16.8,11.2,17.6,253.2,1.2,2.1,"2024-04-30T23:26:21"],
    [92696,6.8,966.2,1.158,5.7,966.7,0,76.23,0,0,48.8,1004.3,32.2,16.5,10.9,17.6,259.9,0.8,1.7,"2024-04-30T23:30:04"],
    [92697,6.9,966.2,1.159,5.8,966.6,0,76.23,0,0,50.7,1004.3,30.9,16.1,10.4,17,253.9,1,1.7,"2024-04-30T23:40:05"],
    [92698,6.7,966.2,1.16,5.3,966.8,0,76.23,0,0,48.3,1004.3,30.9,16.3,10.4,17.2,259.5,1,1.7,"2024-04-30T23:50:04"],
    [92699,6.5,966.1,1.156,5,966.5,0,76.23,0,0,46.4,1004.2,31.2,16.5,10.5,17.5,263.6,0.9,1.8,"2024-05-01T00:00:04"],
    [92700,6.6,966,1.157,5.2,966.5,0,76.23,0,0,46.2,1004,31.2,16.8,10.5,17.8,261,0.9,2,"2024-05-01T00:10:05"],
    [92701,6.7,965.8,1.155,5.4,966.2,0,76.23,0,0,46.5,1003.8,31.9,16.9,10.8,17.7,257.9,1.3,1.8,"2024-05-01T00:20:03"],
    [92702,6.7,965.8,1.158,5.4,966.3,0,76.23,0,0,47.6,1003.8,31,16.6,10.4,17.4,258.2,1.2,1.8,"2024-05-01T00:30:03"],
    [92703,6.9,965.8,1.158,5.8,966.2,0,76.23,0,0,49.6,1003.8,32.1,16.3,10.8,17,253.2,1.3,2.1,"2024-05-01T00:40:05"],
    [92704,7.5,965.7,1.158,7,966.2,0,76.23,0,0,55,1003.8,33.4,16.1,11.4,16.8,258.4,1.2,2,"2024-05-01T00:50:03"],
    [92705,8,965.7,1.16,7.9,966.2,0,76.23,0,0,60.3,1003.8,33.8,15.6,11.5,16.4,239.6,1.1,1.8,"2024-05-01T01:00:03"],
    [92706,8,965.7,1.164,7.9,966.2,0,76.23,0,0,61.9,1003.8,32.4,15.1,11,16.1,251.2,0.9,1.6,"2024-05-01T01:10:05"],
    [92707,8.2,965.6,1.164,8.2,966.2,0,76.23,0,0,65,1003.9,32.6,14.8,11.1,16.7,264.4,0.3,1.1,"2024-05-01T01:20:03"],
    [92708,7.9,965.6,1.168,7.6,966,0,76.23,0,0,66.1,1004,30.1,13.8,10,14.7,252.4,0.9,1.4,"2024-05-01T01:30:05"],
    [92709,7.5,965.5,1.165,6.9,966,0,76.23,0,0,61.7,1003.8,31.1,14.1,10.4,15.1,243.6,0.8,1.3,"2024-05-01T01:40:05"],
    [92710,7.7,965.5,1.164,7.3,965.9,0,76.23,0,0,62.3,1003.8,31.8,14.4,10.7,15.8,256.6,0.5,1.3,"2024-05-01T01:50:05"],
    [92711,8.1,965.3,1.167,8,965.8,0,76.23,0,0,66.6,1003.7,31.7,14.2,10.7,14.8,259.7,1,1.7,"2024-05-01T02:00:05"],
    [92712,8.2,965.3,1.165,8.3,965.9,0,76.23,0,0,67.2,1003.6,32.5,14.3,11,16.1,114.4,0.3,1.5,"2024-05-01T02:10:05"],
    [92713,8.4,965.3,1.168,8.5,965.7,0,76.23,0,0,70.7,1003.6,31.8,13.7,10.7,14.7,266.1,0.8,1.3,"2024-05-01T02:20:04"],
    [92714,8.5,965.2,1.167,8.7,965.7,0,76.23,0,0,70.9,1003.5,32.6,13.9,11,14.5,259.8,1,1.8,"2024-05-01T02:30:05"],
    [92715,8.6,965.3,1.17,8.8,965.7,0,76.23,0,0,74.6,1003.7,31.6,13.3,10.6,14.5,257.8,0.5,1.2,"2024-05-01T02:40:05"],
    [92716,8.6,965.2,1.168,8.8,965.7,0,76.23,0,0,75.4,1003.7,32.2,13.1,10.9,13.6,261.4,1,1.5,"2024-05-01T02:50:04"],
    [92717,8.5,965,1.167,8.8,965.5,0,76.23,0,0,73.2,1003.4,32.3,13.5,10.9,14.3,247.7,0.9,1.3,"2024-05-01T03:00:05"],
    [92718,8.6,964.9,1.167,8.8,965.3,0,76.23,0,0,71.8,1003.3,32.4,13.9,10.9,14.6,259.9,1,1.7,"2024-05-01T03:10:04"],
    [92719,8.5,964.7,1.167,8.7,965.2,0,76.23,0,0,72.3,1003.1,32,13.6,10.8,14.1,254.1,1.1,1.9,"2024-05-01T03:20:04"],
    [92720,8.4,964.7,1.167,8.6,965.2,0,76.23,0,0,72.7,1003,31.8,13.4,10.7,13.8,252.5,1.3,1.9,"2024-05-01T03:30:04"],
    [92721,8.4,964.7,1.168,8.5,965.3,0,76.23,0,0,72.7,1003.1,31.4,13.3,10.5,14.2,257.3,0.8,1.4,"2024-05-01T03:40:03"],
    [92722,8.4,964.8,1.163,8.5,965.3,0,76.23,0,0,68.8,1003.1,33.2,14.2,11.2,14.6,259.5,1.2,2,"2024-05-01T03:50:03"],
    [92723,8.4,964.7,1.166,8.7,965.2,0,76.23,0,0,68.6,1003,32.2,14.4,10.9,15,252.5,1.1,1.9,"2024-05-01T04:00:03"],
    [92724,8.3,964.6,1.162,8.5,965,0,76.23,0,0,70.3,1002.9,33.3,13.8,11.3,13.9,253.9,1.6,3.5,"2024-05-01T04:10:03"],
    [92725,8.4,964.5,1.161,8.6,965,0,76.23,0,0,66.6,1002.7,33.3,14.7,11.3,14.7,254.8,1.9,3.5,"2024-05-01T04:20:03"],
    [92726,8.2,964.5,1.162,8.3,965.1,0,76.23,0,0,65,1002.7,33.4,14.9,11.3,15,228.3,1.7,3.3,"2024-05-01T04:30:05"],
    [92727,8.4,964.5,1.163,8.7,965,0,76.23,0,0,67.5,1002.7,33,14.6,11.2,15,260.3,1.4,2.8,"2024-05-01T04:40:03"],
    [92728,8.6,964.6,1.161,9,965.1,0,76.23,0,0,68.1,1002.8,34.3,14.8,11.7,14.9,256.9,1.8,3.1,"2024-05-01T04:50:03"],
    [92729,8.8,964.5,1.161,9.3,965,0,76.23,0,0,69.7,1002.7,34.2,14.8,11.7,14.9,264.9,1.9,3.7,"2024-05-01T05:00:05"],
    [92730,8.9,964.4,1.161,9.4,964.9,0,76.23,0,0,70.2,1002.6,34.4,14.8,11.7,15,252.8,1.7,2.9,"2024-05-01T05:10:03"],
    [92731,8.9,964.3,1.161,9.5,964.7,0,76.23,0,0,70.3,1002.5,34.3,14.8,11.7,15,252,1.8,3.2,"2024-05-01T05:20:02"],
    [92732,8.7,964.3,1.16,9.2,964.8,0,76.23,0,0,68.5,1002.4,34.5,14.9,11.8,15.2,253.3,1.6,3.2,"2024-05-01T05:30:05"],
    [92733,8.9,964.3,1.16,9.5,964.6,0,76.23,0,0,69,1002.4,34.7,15.1,11.8,16.7,252.7,0.5,1.9,"2024-05-01T05:40:02"],
    [92734,8.7,964.1,1.161,9.1,964.6,0,76.23,0,0,68.4,1002.2,33.8,14.9,11.5,15.2,257.5,1.5,3.1,"2024-05-01T05:50:05"],
    [92735,8.9,964,1.158,9.4,964.4,0,76.23,0,0,68.7,1002.2,35.9,15.1,12.3,17.1,0,0,1.8,"2024-05-01T06:00:04"],
    [92736,9.3,963.9,1.158,10.2,964.3,0,76.23,0,0,70.8,1001.9,35.8,15.5,12.3,17,0,0.5,0.9,"2024-05-01T06:10:04"],
    [92737,9.4,963.8,1.156,10.3,964.3,0,76.23,0,0,69.2,1001.8,36.3,16,12.5,17,92,0.9,2.2,"2024-05-01T06:20:04"],
    [92738,9,963.9,1.157,9.7,964.4,0,76.23,0,0,68.1,1001.9,35,15.6,12,16.1,66.4,1.3,2.7,"2024-05-01T06:30:04"],
    [92739,9,963.9,1.16,9.6,964.4,0,76.23,0,0,69.1,1002,33.7,15.2,11.5,15.4,124.6,1.8,3.3,"2024-05-01T06:40:04"],
    [92740,8.4,963.9,1.16,8.7,964.3,0,76.23,0,0,65.6,1002,33.5,15.1,11.4,15.3,122.3,1.6,3.1,"2024-05-01T06:50:04"],
    [92741,8.7,963.8,1.157,9.1,964.4,0,76.23,0,0,66.1,1001.9,35.7,15.4,12.2,15.8,98.5,1.4,2.5,"2024-05-01T07:00:04"],
    [92742,8.9,963.7,1.158,9.4,964.2,0,76.23,0,0,67.8,1001.7,35.4,15.4,12.1,15.8,68.9,1.5,2.8,"2024-05-01T07:10:04"],
    [92743,9,963.6,1.155,9.6,964.1,0,76.23,0,0,67,1001.6,36.5,15.7,12.5,16.1,75.5,1.6,2.9,"2024-05-01T07:20:04"],
    [92744,8.9,963.6,1.154,9.6,964.1,0,76.23,0,0,65.6,1001.5,35.9,16,12.4,16.4,89.3,1.6,3,"2024-05-01T07:30:04"],
    [92745,8.9,963.5,1.153,9.6,963.9,0,76.23,0,0,63.5,1001.4,36.2,16.5,12.5,16.9,90,1.9,3.3,"2024-05-01T07:40:04"],
    [92746,8.9,963.5,1.15,9.6,964,0,76.23,0,0,62,1001.3,37.6,17,13,17.6,126.9,1.4,3.3,"2024-05-01T07:50:04"],
    [92747,8.8,963.4,1.149,9.4,963.8,0,76.23,0,0,59.9,1001.2,37.6,17.3,13,17.9,97.7,1.7,3.2,"2024-05-01T08:00:04"],
    [92748,9.1,963.2,1.148,10,963.6,0,76.23,0,0,61.6,1001,38.5,17.4,13.3,17.9,77.4,1.8,3.3,"2024-05-01T08:10:04"],
    [92749,9.2,963.2,1.146,10.2,963.7,0,76.23,0,0,60.6,1000.9,38.4,18,13.3,18.7,100,1.6,3.8,"2024-05-01T08:20:05"],
    [92750,9.3,963.2,1.144,10.2,963.6,0,76.23,0,0,59.3,1000.8,39.8,18.3,13.8,19.1,110.5,1.6,3.5,"2024-05-01T08:30:03"],
    [92751,9.4,963.1,1.143,10.6,963.6,0,76.23,0,0,59.1,1000.7,40.4,18.7,14,19.6,90.4,1.4,3.5,"2024-05-01T08:40:03"],
    [92752,9.5,963,1.143,10.7,963.4,0,76.23,0,0,59.4,1000.6,40.5,18.7,14.1,19.5,109.1,1.7,3.1,"2024-05-01T08:50:05"],
    [92753,9.9,962.9,1.143,11.2,963.4,0,76.23,0,0,61.2,1000.4,40.7,18.9,14.1,19.5,71.6,2.1,3.5,"2024-05-01T09:00:03"],
    [92754,9.6,962.8,1.141,10.9,963.3,0,76.23,0,0,59.1,1000.3,41.3,19,14.4,19.8,86,1.9,3.9,"2024-05-01T09:10:02"],
    [92755,9.6,962.7,1.14,10.8,963.2,0,76.23,0,0,57.2,1000.2,41.6,19.5,14.5,20.1,62,2.2,3.5,"2024-05-01T09:20:04"],
    [92756,9.6,962.7,1.138,10.9,963.1,0,76.23,0,0,57.1,1000.1,41.4,19.6,14.4,20.2,99.5,2.3,4.3,"2024-05-01T09:30:02"],
    [92757,9.9,962.5,1.137,11.3,963,0,76.23,0,0,57.4,999.9,42.2,20,14.7,20.9,70.7,2,3.9,"2024-05-01T09:40:02"],
    [92758,10,962.4,1.135,11.5,962.8,0,76.23,0,0,56.8,999.8,42.7,20.4,14.9,21.3,107,2.1,3.7,"2024-05-01T09:50:04"],
    [92759,10.1,962.3,1.134,11.7,962.7,0,76.23,0,0,56.5,999.6,44.1,20.7,15.3,21.5,88.3,2.4,4.3,"2024-05-01T10:00:02"],
    [92760,10.2,962.2,1.133,11.9,962.6,0,76.23,0,0,56.3,999.4,44.3,20.9,15.4,21.7,78.8,2.7,4.6,"2024-05-01T10:10:04"],
    [92761,10.4,962,1.13,12.1,962.4,0,76.23,0,0,55.7,999.2,46.3,21.2,16.1,22.1,62.7,2.3,4.7,"2024-05-01T10:20:04"],
    [92762,10.6,961.8,1.129,12.4,962.2,0,76.23,0,0,55.3,999,44.9,21.8,15.6,22.7,91.8,2.5,5,"2024-05-01T10:30:04"],
    [92763,10.3,961.7,1.128,12,962.2,0,76.23,0,0,53.4,998.8,45.3,21.9,15.9,22.9,122.7,2.7,5.2,"2024-05-01T10:40:04"],
    [92764,10.6,961.5,1.127,12.4,961.9,0,76.23,0,0,54.1,998.6,45,22.1,15.6,23.2,95.4,2.5,5,"2024-05-01T10:50:04"],
    [92765,10.3,961.3,1.126,12.1,961.7,0,76.23,0,0,50.9,998.3,45.9,22.8,15.9,24,108.1,2.6,5.6,"2024-05-01T11:00:04"],
    [92766,10,961.1,1.125,11.6,961.6,0,76.23,0,0,49.4,998.1,45.2,22.8,15.7,23.9,77.7,2.6,4.7,"2024-05-01T11:10:04"],
    [92767,9.7,961,1.125,11.2,961.5,0,76.23,0,0,48.2,998,45.3,22.7,15.8,23.9,79.3,2.5,5.1,"2024-05-01T11:20:04"],
    [92768,9.7,960.9,1.122,11.1,961.5,0,76.23,0,0,46.8,997.8,47.5,23.1,16.5,24.4,90.6,2.2,4.8,"2024-05-01T11:30:04"],
    [92769,9.9,960.9,1.123,11.5,961.3,0,76.23,0,0,47.6,997.8,47.4,23.3,16.5,24.5,80,2.4,4.5,"2024-05-01T11:40:04"],
    [92770,9.9,960.7,1.124,11.4,961.2,0,76.23,0,0,47.7,997.7,46.2,23.2,16,24.4,95.3,2.4,5.4,"2024-05-01T11:50:03"],
    [92771,10.4,960.6,1.121,12.3,961,0,76.23,0,0,49.7,997.5,47.8,23.4,16.6,24.6,84.3,2.7,6,"2024-05-01T12:00:03"],
    [92772,10.3,960.5,1.12,12.1,961,0,76.23,0,0,48.5,997.3,49,23.7,17,24.9,77.6,2.9,7.2,"2024-05-01T12:10:04"],
    [92773,10.7,960.4,1.119,12.7,960.8,0,76.23,0,0,49.6,997.1,50,23.9,17.3,25.3,79.4,2.7,6.3,"2024-05-01T12:20:03"],
    [92774,9.8,960.2,1.12,11.3,960.5,0,76.23,0,0,44.8,997,45.2,24.1,15.7,25.3,83.8,3.6,7,"2024-05-01T12:30:02"],
    [92775,9.5,960.1,1.121,10.8,960.5,0,76.23,0,0,44.6,996.9,46.2,23.6,16.1,24.7,92.3,3.7,6.3,"2024-05-01T12:40:04"],
    [92776,9.5,960,1.118,10.9,960.5,0,76.23,0,0,44,996.8,47,24,16.3,25.2,94.7,3.3,7.3,"2024-05-01T12:50:02"],
    [92777,9.9,959.8,1.121,11.6,960.1,0,76.23,0,0,45.8,996.6,44.9,24,15.6,25.2,90.2,3.8,7.6,"2024-05-01T13:00:02"],
    [92778,9.2,959.7,1.121,10.3,960.2,0,76.23,0,0,43.2,996.6,47.2,23.6,16.4,24.8,71.2,3.5,6.5,"2024-05-01T13:10:03"],
    [92779,8.4,959.7,1.121,9,959.9,0,76.23,0,0,39.6,996.5,41.7,23.6,14.5,24.8,74.6,3.4,6.8,"2024-05-01T13:20:02"],
    [92780,7.9,959.5,1.121,8.2,959.9,0,76.23,0,0,37.1,996.4,42,23.7,14.6,24.9,59.6,3.8,6.8,"2024-05-01T13:30:02"],
    [92781,8.1,959.5,1.12,8.5,960,0,76.23,0,0,37.7,996.3,43.1,23.8,15,24.9,86.2,3.8,6.8,"2024-05-01T13:40:04"],
    [92782,8.5,959.3,1.12,9.2,959.9,0,76.23,0,0,39.5,996.1,42.9,23.8,14.9,25,86.7,3.9,7.8,"2024-05-01T13:50:03"],
    [92783,8.3,959.2,1.119,8.8,959.6,0,76.23,0,0,37.9,996,43.8,24,15.2,25.3,74,3.8,7,"2024-05-01T14:00:02"],
    [92784,8.8,959.2,1.117,9.8,959.6,0,76.23,0,0,39.8,995.9,45.1,24.3,15.7,25.6,90.9,3.3,7.6,"2024-05-01T14:10:03"],
    [92785,9.2,959,1.116,10.5,959.4,0,76.23,0,0,41.5,995.8,46,24.4,16,25.7,107.8,3.7,7.2,"2024-05-01T14:20:02"],
    [92786,9.3,958.9,1.117,10.6,959.4,0,76.23,0,0,41.5,995.6,46.1,24.5,16,25.9,99.4,3.7,7.1,"2024-05-01T14:30:03"],
    [92787,9.3,958.8,1.116,10.6,959.3,0,76.23,0,0,42.1,995.5,46.6,24.3,16.2,25.7,114.4,3.6,8.2,"2024-05-01T14:40:04"],
    [92788,9.8,958.8,1.117,11.3,959.3,0,76.23,0,0,44.1,995.5,46.9,24.3,16.3,25.7,108.6,3.2,7.2,"2024-05-01T14:50:04"],
    [92789,10.1,958.7,1.119,11.8,959.2,0,76.23,0,0,46.6,995.4,47.2,23.9,16.4,25.2,92.1,3,5.7,"2024-05-01T15:00:04"],
    [92790,10.1,958.6,1.119,11.9,959.1,0,76.23,0,0,47.8,995.4,47.4,23.6,16.4,24.9,94.8,2.9,6.4,"2024-05-01T15:10:04"],
    [92791,10.7,958.6,1.119,12.7,959.1,0,76.23,0,0,51,995.4,48.7,23.5,16.8,24.8,93.3,2,4.5,"2024-05-01T15:20:04"],
    [92792,11.2,958.5,1.118,13.3,959,0,76.23,0,0,51.8,995.3,50,23.8,17.3,25.1,54.9,2.9,5.1,"2024-05-01T15:30:04"],
    [92793,11,958.5,1.117,13.2,958.9,0,76.23,0,0,50.7,995.2,49.1,24,17,25.4,60.7,2.8,5.2,"2024-05-01T15:40:04"],
    [92794,9.7,958.4,1.117,11.2,959,0,76.23,0,0,43.7,995.1,46.2,24.4,16.1,25.8,80.2,3.3,5.9,"2024-05-01T15:50:03"],
    [92795,9.5,958.3,1.116,11,958.8,0,76.23,0,0,43.2,995,44.2,24.3,15.4,25.8,87.2,2.7,5.1,"2024-05-01T16:00:03"],
    [92796,7.4,958.2,1.117,7.2,958.6,0,76.23,0,0,33.1,994.9,41.1,24.5,14.3,25.9,91.4,3.6,6.7,"2024-05-01T16:10:04"],
    [92797,6.9,958,1.117,6.3,958.5,0,76.23,0,0,31.1,994.8,41,24.5,14.3,25.9,95.2,3.2,5.8,"2024-05-01T16:20:03"],
    [92798,7,958,1.118,6.4,958.5,0,76.23,0,0,31.5,994.7,40,24.4,13.9,25.8,93,2.9,6.1,"2024-05-01T16:30:04"],
    [92799,6.9,957.9,1.118,6.1,958.4,0,76.23,0,0,31,994.6,40,24.3,13.9,25.7,111.1,3.2,5.9,"2024-05-01T16:40:02"],
    [92800,6.8,957.9,1.118,5.9,958.4,0,76.23,0,0,30.6,994.7,40,24.3,13.9,25.7,91.6,3.1,6.5,"2024-05-01T16:50:03"],
    [92801,7.2,957.8,1.118,6.7,958.1,0,76.23,0,0,32.6,994.5,40.9,24.2,14.2,25.7,89,2.6,5.4,"2024-05-01T17:00:03"],
    [92802,7.5,957.8,1.119,7.4,958.3,0,76.23,0,0,34.8,994.5,41.4,23.9,14.4,25.3,76.9,2.4,4.4,"2024-05-01T17:10:02"],
    [92803,7.8,957.8,1.12,8,958.3,0,76.23,0,0,37.2,994.6,41.6,23.5,14.5,24.8,93.8,2.3,5.2,"2024-05-01T17:20:02"],
    [92804,8.2,957.8,1.122,8.6,958.3,0,76.23,0,0,39.5,994.6,42.1,23.1,14.6,24.5,93.5,2,4.4,"2024-05-01T17:30:04"],
    [92805,8.3,957.8,1.122,8.8,958.2,0,76.23,0,0,40.7,994.6,42,22.9,14.6,24.2,90.8,2,4.1,"2024-05-01T17:40:02"],
    [92806,8.5,957.8,1.124,9.2,958.3,0,76.23,0,0,42.4,994.7,42.1,22.6,14.6,24,83.1,1.7,3.2,"2024-05-01T17:50:02"],
    [92807,8.6,957.7,1.125,9.3,958.2,0,76.23,0,0,43.7,994.6,41.7,22.2,14.5,23.5,104.4,1.8,4.2,"2024-05-01T18:00:04"],
    [92808,8.6,957.7,1.127,9.4,958.2,0,76.23,0,0,45.4,994.7,41.4,21.7,14.4,23,84.8,1.5,3.3,"2024-05-01T18:10:02"],
    [92809,8.7,957.7,1.128,9.5,958.2,0,76.23,0,0,46.7,994.7,41.3,21.4,14.3,22.7,97.3,1.3,2.6,"2024-05-01T18:20:02"],
    [92810,8.8,957.6,1.13,9.7,958.1,0,76.23,0,0,48.9,994.7,40.8,20.8,14.2,22.2,80.9,1.1,2.9,"2024-05-01T18:30:04"],
    [92811,8.8,957.7,1.131,9.7,958.2,0,76.23,0,0,49.7,994.8,40.6,20.5,14.1,21.9,117.8,1,3.6,"2024-05-01T18:40:02"],
    [92812,8.8,957.7,1.132,9.6,958.2,0,76.23,0,0,49.8,994.9,40.2,20.4,13.9,22,117.3,0.8,1.6,"2024-05-01T18:50:04"],
    [92813,8.9,957.7,1.134,9.7,958.2,0,76.23,0,0,51.9,994.9,39.8,19.9,13.8,21.4,104.9,0.7,1.6,"2024-05-01T19:00:03"],
    [92814,9,957.7,1.135,9.8,958.2,0,76.23,0,0,54,995,39.4,19.3,13.6,20.7,128,0.8,2.2,"2024-05-01T19:10:03"],
    [92815,8.8,957.8,1.132,9.5,958.4,0,76.23,0,0,51.7,995.1,40.2,19.8,13.9,20.6,128.2,1.8,4.3,"2024-05-01T19:20:03"],
    [92816,8.8,958.1,1.133,9.6,958.8,0,76.23,0,0,50.4,995.3,40.1,20.2,13.9,21.1,112.8,2,4.4,"2024-05-01T19:30:03"],
    [92817,8.3,958.2,1.132,8.6,958.7,0,76.23,0,0,46.6,995.4,38.4,20.4,13.3,21.5,107.2,1.5,5.5,"2024-05-01T19:40:03"],
    [92818,7.7,958.2,1.131,7.6,958.6,0.33,76.27,0.04,60,42.4,995.3,38.9,20.8,13.5,22.1,184.7,1.1,4.5,"2024-05-01T19:50:03"],
    [92819,8.4,958.1,1.132,8.9,958.6,0,76.27,0,0,48.2,995.3,39.1,20.3,13.5,21.7,130.5,0.9,3.8,"2024-05-01T20:00:03"],
    [92820,8.3,958,1.131,8.8,958.5,0,76.27,0,0,46.5,995.2,39.7,20.6,13.7,22,117.6,1.1,4,"2024-05-01T20:10:03"],
    [92821,8.5,958,1.134,9.1,958.5,0,76.27,0,0,48.7,995.2,39.7,20.3,13.7,21.3,118,1.5,3.7,"2024-05-01T20:20:03"],
    [92822,8.9,957.9,1.136,9.7,958.4,0,76.27,0,0,53.6,995.2,39.4,19.4,13.6,20.2,114.7,1.8,3.5,"2024-05-01T20:30:03"],
    [92823,9.2,957.8,1.14,10.1,958.4,0,76.27,0,0,57.8,995.2,38.8,18.6,13.4,19.2,115.5,1.8,3,"2024-05-01T20:40:03"],
    [92824,9.2,957.7,1.139,10.1,958.1,0,76.27,0,0,59.6,995.2,38.9,18.1,13.4,19,124.5,1.3,3.5,"2024-05-01T20:50:03"],
    [92825,9,957.6,1.139,9.9,958.2,0,76.27,0,0,57.7,995.1,38.7,18.4,13.3,19.2,122.7,1.4,3.6,"2024-05-01T21:00:03"],
    [92826,8.9,957.6,1.138,9.7,958.2,0,76.27,0,0,56.5,995,38.8,18.5,13.4,19.5,121.3,1.3,4.4,"2024-05-01T21:10:03"],
    [92827,8.9,957.5,1.137,9.6,957.9,0,76.27,0,0,55.9,994.9,38.8,18.6,13.4,19.5,124.3,1.4,4.6,"2024-05-01T21:20:04"],
    [92828,8.8,957.4,1.138,9.5,957.9,0,76.27,0,0,55.4,994.8,38.4,18.6,13.2,19.6,124,1.3,3.7,"2024-05-01T21:30:02"],
    [92829,8.9,957.4,1.14,9.6,957.8,0,76.27,0,0,56.8,994.8,38.1,18.3,13.1,19.5,133.4,1,3.1,"2024-05-01T21:40:02"],
    [92830,9,957.4,1.142,9.7,957.9,0,76.27,0,0,59.8,994.9,37.6,17.6,12.9,18.9,125.3,0.9,2.1,"2024-05-01T21:50:04"],
    [92831,8.9,957.4,1.141,9.6,957.9,0,76.27,0,0,59.4,994.9,37.7,17.6,12.9,18.9,114.6,0.8,4.3,"2024-05-01T22:00:03"],
    [92832,8.8,957.4,1.14,9.5,957.8,0,76.27,0,0,57.5,994.8,37.8,18,13,19.2,123,0.9,3,"2024-05-01T22:10:02"],
    [92833,8.8,957.3,1.141,9.4,957.8,0,76.27,0,0,57.5,994.8,37.6,17.9,12.9,19.2,124,0.8,2.6,"2024-05-01T22:20:03"],
    [92834,8.8,957.3,1.141,9.4,957.7,0,76.27,0,0,57.9,994.8,37.4,17.8,12.9,19.2,112.1,0.7,2.6,"2024-05-01T22:30:01"],
    [92835,8.7,957.2,1.14,9.3,957.7,0,76.27,0,0,56.8,994.6,37.6,18,12.9,19.3,142.6,0.7,2.5,"2024-05-01T22:40:02"],
    [92836,8.7,957.2,1.142,9.3,957.7,0,76.27,0,0,57.7,994.7,37.1,17.8,12.7,19.6,117,0.4,1.7,"2024-05-01T22:50:03"],
    [92837,8.6,957.1,1.139,9.1,957.6,0,76.27,0,0,56.6,994.6,37.4,17.8,12.8,19.2,144.2,0.7,3.8,"2024-05-01T23:00:02"],
    [92838,8.9,957,1.15,9.5,957.4,0,76.27,0,0,61.7,994.5,35.6,17,12.2,18.4,0,0.6,1.5,"2024-05-01T23:26:10"],
    [92839,9,956.9,1.153,9.7,957.3,0,76.27,0,0,71.1,994.7,34.5,14.9,11.7,16.4,266.8,0.5,1.2,"2024-05-01T23:26:10"],
    [92840,8.9,956.8,1.151,9.4,957.2,0,76.27,0,0,70.4,994.6,34.6,14.8,11.7,16.3,289.2,0.5,1.3,"2024-05-01T23:30:03"],
    [92841,8.6,956.8,1.148,9,957.3,0,76.27,0,0,65.9,994.6,34.9,15.3,11.9,16.2,261.2,0.9,2.1,"2024-05-01T23:40:03"],
    [92842,8.5,956.8,1.152,8.9,957.2,0,76.27,0,0,64.9,994.6,33.8,15.4,11.4,16.2,243.3,1.1,1.7,"2024-05-01T23:50:03"],
    [92843,8.5,956.6,1.152,8.8,957,0,76.27,0,0,67.4,994.5,33.7,14.8,11.4,15.9,263.9,0.7,1.6,"2024-05-02T00:00:03"],
    [92844,8.6,956.6,1.153,8.9,957,0,76.27,0,0,69,994.5,33.6,14.5,11.3,15.6,254.7,0.7,1.4,"2024-05-02T00:10:03"],
    [92845,8.6,956.5,1.155,8.8,957,0,76.27,0,0,69.8,994.4,32.8,14.3,11,15.1,258.9,0.9,1.5,"2024-05-02T00:20:03"],
    [92846,8.3,956.5,1.155,8.5,957.1,0,76.27,0,0,69.1,994.5,32.5,14,10.9,14.9,265.6,0.9,1.8,"2024-05-02T00:30:03"],
    [92847,8.2,956.5,1.154,8.3,956.9,0,76.27,0,0,67.6,994.4,32.6,14.3,10.9,15.2,242.4,0.8,1.5,"2024-05-02T00:40:03"],
    [92848,8.2,956.4,1.155,8.2,956.9,0,76.27,0,0,66.7,994.3,31.7,14.3,10.6,14.8,261.8,1.1,1.8,"2024-05-02T00:50:02"],
    [92849,7.8,956.3,1.151,7.5,956.7,0,76.27,0,0,62.1,994.2,32.3,14.7,10.8,15,257.4,1.4,2.1,"2024-05-02T01:00:02"],
    [92850,7.7,956.2,1.152,7.3,956.7,0,76.27,0,0,60.1,994.1,31.8,15,10.6,15.7,255.5,1.1,2,"2024-05-02T01:10:03"],
    [92851,7.7,956.2,1.152,7.3,956.7,0,76.27,0,0,60.1,994,31.9,15,10.7,15.5,258.7,1.2,1.9,"2024-05-02T01:20:02"],
    [92852,7.7,956.2,1.148,7.3,956.8,0,76.27,0,0,59.2,994.1,33.6,15.2,11.4,15.7,274.2,1.3,3.8,"2024-05-02T01:30:01"],
    [92853,8.2,956.3,1.149,8.2,956.9,0,76.27,0,0,60.5,994.1,34,15.8,11.5,15.9,270.1,2.2,4,"2024-05-02T01:40:03"],
    [92854,8.4,956.4,1.149,8.7,956.9,0,76.27,0,0,63.5,994.1,34.6,15.6,11.7,15.8,269.6,1.8,4.1,"2024-05-02T01:50:01"],
    [92855,8.7,956.3,1.151,9.1,956.9,0,76.27,0,0,67.1,994.1,34.6,15.2,11.7,15.2,259.4,2.1,4.2,"2024-05-02T02:00:02"],
    [92856,9,956.4,1.152,9.6,956.9,0,76.27,0,0,71.1,994.2,34.7,14.8,11.8,14.7,261,2.2,5,"2024-05-02T02:10:03"],
    [92857,9.1,956.4,1.153,9.8,956.8,0,76.27,0,0,73.6,994.3,34.6,14.4,11.7,13.9,264.8,2.9,5.5,"2024-05-02T02:20:02"],
    [92858,9.1,956.3,1.156,9.8,956.8,0,76.27,0,0,76.2,994.3,34,14,11.5,13.3,274.1,3,6.6,"2024-05-02T02:30:01"],
    [92859,9.2,956.5,1.156,9.8,956.9,0,76.27,0,0,77.7,994.4,33.8,13.7,11.4,13,274.6,2.9,5.5,"2024-05-02T02:40:03"],
    [92860,9.3,956.4,1.156,10,956.9,0,76.27,0,0,79.4,994.4,34.6,13.6,11.7,12.7,284.3,3.2,5.9,"2024-05-02T02:50:01"],
    [92861,9.9,956.4,1.156,11,956.9,0,76.27,0,0,84.3,994.4,35.8,13.6,12.2,12.9,259.1,2.8,8.7,"2024-05-02T03:00:01"],
    [92862,10.2,956.3,1.156,11.5,956.9,0,76.27,0,0,87.3,994.3,36.3,13.5,12.4,13,227.2,2.5,7,"2024-05-02T03:10:03"],
    [92863,10.4,956.3,1.155,11.7,956.7,0,76.27,0,0,88.4,994.3,36.7,13.6,12.5,12.9,266.9,2.8,6.9,"2024-05-02T03:20:01"],
    [92864,10.4,956.1,1.155,11.7,956.6,0,76.27,0,0,88.3,994.1,36.6,13.7,12.5,13.1,255.1,2.6,7.6,"2024-05-02T03:30:02"],
    [92865,10.4,956.2,1.154,11.8,956.7,0,76.27,0,0,88.6,994.2,37,13.6,12.6,13.4,264.7,1.9,8.6,"2024-05-02T03:40:03"],
    [92866,10.4,956.2,1.153,11.8,956.7,0,76.27,0,0,86.4,994.2,37.4,14.1,12.8,13.7,281.7,2.3,6.4,"2024-05-02T03:50:03"],
    [92867,10.5,956.2,1.152,12,956.7,0,76.27,0,0,85.8,994.1,38,14.3,13,14,245.4,2.5,7,"2024-05-02T04:00:02"],
    [92868,10.7,956.4,1.152,12.2,957,0,76.27,0,0,86.7,994.2,38.2,14.4,13.1,14.4,279.4,1.8,5.1,"2024-05-02T04:10:02"],
    [92869,10.7,956.5,1.152,12.3,957,0,76.27,0,0,87,994.3,38.5,14.4,13.2,14.9,273.4,1.3,5.1,"2024-05-02T04:20:02"],
    [92870,10.9,956.5,1.152,12.4,957,0,76.27,0,0,87.6,994.4,38.4,14.5,13.2,14.4,279.2,2.1,6.6,"2024-05-02T04:30:03"],
    [92871,10.8,956.6,1.153,12.3,957.1,0,76.27,0,0,88.4,994.5,38.1,14.2,13.1,14,255.2,2.2,5.6,"2024-05-02T04:40:02"],
    [92872,10.7,956.6,1.154,12.2,957,0,76.27,0,0,88.6,994.5,37.5,14.1,12.8,14,282.2,1.8,4,"2024-05-02T04:50:02"],
    [92873,10.6,956.6,1.155,12.1,957.1,0,76.27,0,0,88.8,994.5,37.1,13.9,12.7,13.8,276.2,1.9,4,"2024-05-02T05:00:02"],
    [92874,10.5,956.5,1.156,12,957,0,76.27,0,0,89.4,994.5,36.9,13.7,12.6,14,289.1,1.3,4.4,"2024-05-02T05:10:02"],
    [92875,10.6,956.5,1.155,12,957,0,76.27,0,0,89.4,994.5,37.1,13.7,12.7,14.5,271.2,0.9,3.7,"2024-05-02T05:20:02"],
    [92876,10.6,956.5,1.154,12,956.9,0,76.27,0,0,89,994.5,37.8,13.8,12.9,14.1,289.9,1.4,4.2,"2024-05-02T05:30:02"],
    [92877,10.7,956.5,1.152,12.3,957.1,0,76.27,0,0,87.8,994.4,38.5,14.2,13.2,15,273.1,1,3.4,"2024-05-02T05:40:02"],
    [92878,10.9,956.5,1.15,12.5,956.9,0,76.27,0,0,86.3,994.3,39.1,14.7,13.4,15.4,249.2,1.2,3.3,"2024-05-02T05:50:02"],
    [92879,11,956.5,1.149,12.7,957,0,76.27,0,0,85.1,994.3,39.9,15.1,13.7,16,255.1,0.9,3.6,"2024-05-02T06:00:03"],
    [92880,11,956.6,1.148,12.8,957.1,0,76.27,0,0,84.5,994.3,40.3,15.3,13.9,16,276.8,1.2,3.9,"2024-05-02T06:10:01"],
    [92881,11.1,956.6,1.147,12.9,957,0,76.27,0,0,83.5,994.3,40.6,15.6,14,16.4,256.6,1.1,3.5,"2024-05-02T06:20:00"],
    [92882,11.2,956.5,1.146,12.9,957,0,76.27,0,0,83.1,994.2,41,15.8,14.1,16.7,278.7,0.9,3.6,"2024-05-02T06:30:03"],
    [92883,11.2,956.5,1.147,12.9,956.9,0,76.27,0,0,83.5,994.2,40.5,15.7,13.9,16.5,250.4,1.1,2.9,"2024-05-02T06:40:00"],
    [92884,11.1,956.4,1.147,12.8,956.9,0,76.27,0,0,83.9,994.1,40.5,15.5,13.9,15.9,231,1.6,3.7,"2024-05-02T06:50:00"],
    [92885,11.1,956.4,1.148,12.9,956.9,0,76.27,0,0,83.7,994.1,40.2,15.6,13.8,16,279.4,1.6,4.5,"2024-05-02T07:00:03"],
    [92886,11,956.4,1.148,12.8,956.9,0,76.27,0,0,84.5,994.1,40.2,15.4,13.8,15.5,287.8,1.8,5.6,"2024-05-02T07:10:00"],
    [92887,11,956.4,1.15,12.7,957,0,76.27,0,0,84.4,994.2,39.3,15.3,13.5,15.5,272.6,1.8,7.3,"2024-05-02T07:20:00"],
    [92888,11,956.4,1.148,12.7,956.8,0,76.27,0,0,85,994.1,39.9,15.2,13.7,15.4,266.9,1.7,4,"2024-05-02T07:30:02"],
    [92889,11,956.3,1.148,12.6,956.8,0,76.27,0,0,84.9,994.1,40.1,15.1,13.8,15.4,273.3,1.6,5.3,"2024-05-02T07:40:00"],
    [92890,11,956.3,1.148,12.7,956.8,0,76.27,0,0,84,994.1,40,15.4,13.8,15.6,260.5,1.8,5.1,"2024-05-02T07:50:02"],
    [92891,11.2,956.3,1.143,13,956.8,0,76.27,0,0,82.5,994,41.7,16.1,14.4,16.6,277.4,1.3,5.5,"2024-05-02T08:00:02"],
    [92892,11.3,956.3,1.145,13.1,956.7,0,76.27,0,0,81.4,993.9,41.6,16.3,14.3,16.4,268,2.3,8,"2024-05-02T08:10:02"],
    [92893,11.4,956.2,1.142,13.2,956.7,0,76.27,0,0,82.1,993.8,42.4,16.4,14.6,16.5,251.8,2,6.1,"2024-05-02T08:20:02"],
    [92894,11.3,956.3,1.144,13.2,956.9,0,76.27,0,0,80.8,993.9,41.8,16.6,14.4,17.4,293.3,1.1,3.8,"2024-05-02T08:30:02"],
    [92895,11.4,956.4,1.144,13.3,957,0,76.27,0,0,81.3,993.9,41.9,16.5,14.5,16.8,238.2,2,6.1,"2024-05-02T08:40:02"],
    [92896,11.5,956.4,1.142,13.4,956.9,0,76.27,0,0,82.2,994,42.6,16.5,14.7,16.6,265,2.2,7.9,"2024-05-02T08:50:02"],
    [92897,11.4,956.4,1.144,13.3,957.1,0,76.27,0,0,81.2,994,41.6,16.6,14.4,16.6,246.7,2.5,7.5,"2024-05-02T09:00:02"],
    [92898,11.4,956.5,1.142,13.3,957.1,0,76.27,0,0,82,994.1,42.7,16.4,14.7,16.9,281.1,1.5,5.1,"2024-05-02T09:10:02"],
    [92899,11.5,956.7,1.142,13.5,957.3,0,76.27,0,0,80.8,994.2,42.7,16.8,14.7,17.4,258.9,1.5,5.2,"2024-05-02T09:20:02"],
    [92900,11.5,956.8,1.144,13.5,957.2,0,76.27,0,0,81.9,994.3,42.1,16.6,14.5,16.7,260.9,2.3,6.7,"2024-05-02T09:30:01"],
    [92901,11.5,956.7,1.143,13.4,957.2,0,76.27,0,0,82.2,994.3,42.7,16.4,14.6,16.6,278.3,2.2,7.2,"2024-05-02T09:40:01"],
    [92902,11.6,956.7,1.143,13.5,957.3,0,76.27,0,0,81.6,994.3,43.1,16.7,14.9,17,97.4,1.9,6.7,"2024-05-02T09:50:03"],
    [92903,11.7,956.9,1.142,13.7,957.4,0,76.27,0,0,81,994.4,43.2,17,14.9,17.6,314.9,1.4,5.3,"2024-05-02T10:00:01"],
    [92904,11.6,957,1.142,13.7,957.4,0,76.27,0,0,79.5,994.5,42.7,17.2,14.7,17.9,287.2,1.5,5.6,"2024-05-02T10:10:01"],
    [92905,11.7,956.9,1.141,13.7,957.4,0,76.27,0,0,80.7,994.5,43.5,17,15,17.6,283.3,1.4,4.3,"2024-05-02T10:20:02"],
    [92906,11.7,956.9,1.141,13.7,957.4,0,76.27,0,0,81,994.4,43.6,17,15,17.2,273.9,2.2,6.6,"2024-05-02T10:30:01"],
    [92907,11.5,956.8,1.142,13.5,957.2,0,76.27,0,0,80.1,994.4,42.8,17,14.8,16.8,257.2,3.1,6,"2024-05-02T10:40:00"],
    [92908,11.6,956.8,1.14,13.6,957.4,0,76.27,0,0,78.5,994.3,43.5,17.4,15,17.8,279.1,1.9,6.2,"2024-05-02T10:50:02"],
    [92909,11.4,956.9,1.141,13.4,957.3,0,76.27,0,0,77.5,994.3,42.5,17.3,14.7,17.6,285.7,2.2,6.9,"2024-05-02T11:00:01"],
    [92910,11.3,956.8,1.141,13.2,957.3,0,76.27,0,0,77.7,994.3,42.8,17.2,14.8,17.7,265.2,1.7,4.9,"2024-05-02T11:10:01"],
    [92911,11.3,956.8,1.141,13.2,957.3,0,76.27,0,0,77.6,994.4,43.1,17.1,14.9,17.6,266.8,1.7,5.2,"2024-05-02T11:20:02"],
    [92912,11.3,956.9,1.141,13.2,957.3,0,76.27,0,0,77.3,994.4,42.6,17.2,14.7,17.5,267.8,2.2,6,"2024-05-02T11:30:01"],
    [92913,11.3,956.8,1.14,13.2,957.4,0,76.27,0,0,76.8,994.3,42.9,17.3,14.8,17.5,296.7,2.4,7.4,"2024-05-02T11:40:00"],
    [92914,11.2,957,1.14,13.1,957.6,0,76.27,0,0,74.8,994.4,42.6,17.6,14.7,18.2,279.4,1.7,5.4,"2024-05-02T11:50:03"],
    [92915,11.3,957,1.139,13.2,957.6,0,76.27,0,0,75.2,994.5,43.2,17.6,14.9,18.4,267.1,1.4,4.7,"2024-05-02T12:00:00"],
    [92916,11.2,957,1.14,13.1,957.5,0,76.27,0,0,74.5,994.4,42.7,17.6,14.8,18.2,278.6,1.7,5,"2024-05-02T12:10:02"],
    [92917,11.2,956.9,1.139,13.1,957.4,0,76.27,0,0,74.3,994.3,43.1,17.7,14.9,18,277.2,2.2,6.8,"2024-05-02T12:20:02"],
    [92918,11.2,957,1.14,13.1,957.6,0,76.27,0,0,76.6,994.5,43,17.2,14.8,17.2,264.8,2.9,7.4,"2024-05-02T12:30:02"],
    [92919,11.3,957,1.14,13.3,957.5,0,76.27,0,0,74.7,994.4,42.6,17.8,14.7,18.2,282.2,2.2,5,"2024-05-02T12:40:02"],
    [92920,11.3,957.1,1.143,13.2,957.6,0,76.27,0,0,77.2,994.6,42.2,17.2,14.6,17.8,313.7,1.6,4.1,"2024-05-02T12:50:02"],
    [92921,11.1,957.3,1.147,12.8,957.9,0,76.27,0,0,79.6,995,40.5,16.4,14,16.3,272.3,2.9,5.5,"2024-05-02T13:00:02"],
    [92922,11.1,957.5,1.146,12.8,958,0,76.27,0,0,81,995.1,41.1,16.1,14.2,16.3,276.8,2,6.1,"2024-05-02T13:10:02"],
    [92923,11.1,957.6,1.147,12.8,958.1,0,76.27,0,0,81,995.2,40.5,16.1,14,17.1,302,0.9,4,"2024-05-02T13:20:02"],
    [92924,10.9,957.6,1.148,12.6,958.2,0,76.27,0,0,80.8,995.3,40.1,15.9,13.8,16.8,208.8,1,4.6,"2024-05-02T13:30:02"],
    [92925,10.7,957.8,1.15,12.3,958.3,0,76.27,0,0,81.1,995.6,39.2,15.6,13.5,16.4,250.8,1.1,5.3,"2024-05-02T13:40:02"],
    [92926,10.6,957.8,1.152,12.2,958.3,0,76.27,0,0,82.3,995.6,38.5,15.2,13.2,15.6,249.2,1.5,4.8,"2024-05-02T13:50:01"],
    [92927,10.6,957.7,1.152,12.1,958.3,0,76.27,0,0,83.5,995.6,38.2,14.9,13.1,15.3,272.4,1.4,5.1,"2024-05-02T14:00:01"],
    [92928,10.5,957.9,1.154,12,958.4,0,76.27,0,0,84.4,995.8,37.7,14.6,12.9,14.7,309.7,1.7,5.4,"2024-05-02T14:10:01"],
    [92929,10.5,958,1.155,11.9,958.6,0,76.27,0,0,84.9,995.9,37.6,14.4,12.9,14.6,230.8,1.5,4.1,"2024-05-02T14:20:00"],
    [92930,10.4,958.1,1.156,11.8,958.7,0.01,76.27,0,60,85.8,996.1,36.8,14.2,12.6,14.4,300.1,1.5,8,"2024-05-02T14:30:00"],
    [92931,10.4,958.3,1.158,11.7,958.8,0.9,76.35,0.08,60,87.9,996.3,36.6,13.7,12.5,13.9,249.2,1.4,5.1,"2024-05-02T14:40:01"],
    [92932,10.5,958.2,1.161,11.8,958.6,2.46,76.8,0.45,60,91.4,996.3,35.9,13.2,12.2,12.7,0,2.3,7.7,"2024-05-02T14:50:00"],
    [92933,10.4,958.1,1.164,11.6,958.8,2.85,77.5,0.7,60,94.4,996.3,34.6,12.5,11.7,11.9,254.8,2.3,7.6,"2024-05-02T15:00:00"],
    [92934,10.5,958.4,1.165,11.8,958.8,7.27,78.82,1.32,60,96.9,996.6,34.1,12.3,11.5,11.7,267.3,2.2,5.9,"2024-05-02T15:10:01"],
    [92935,10.1,958.6,1.167,11.2,959.3,3.62,79.97,1.15,60,97.2,996.9,33.6,11.6,11.3,11,235.5,2.1,6.3,"2024-05-02T15:20:00"],
    [92936,10.1,959,1.168,11.2,959.5,9.26,80.8,0.83,60,97.9,997.4,33.1,11.6,11.1,11,257.4,2.1,6.2,"2024-05-02T15:30:00"],
    [92937,10.1,959.1,1.169,11.2,959.6,3.19,81.47,0.67,60,98.2,997.5,32.7,11.4,11,11.1,258.1,1.9,7.1,"2024-05-02T15:40:01"],
    [92938,10,959.2,1.17,11,959.6,6.21,0.68,0.68,60,98.2,997.6,32.4,11.3,10.8,10.4,234.5,2.7,8.5,"2024-05-02T15:50:00"],
    [92939,9.9,959.2,1.17,10.9,959.7,2.32,1.32,0.64,60,98.4,997.6,32.3,11.2,10.8,10.3,254.5,2.5,9,"2024-05-02T15:59:59"],
    [92940,10,959.2,1.17,11.1,959.6,0.41,1.41,0.09,60,98.3,997.5,32.3,11.3,10.8,10.4,299.1,2.4,6.5,"2024-05-02T16:10:02"],
    [92941,9.8,959.2,1.17,10.7,959.6,0.11,1.45,0.04,60,98.1,997.6,32.4,11,10.8,9.7,255.9,2.9,10.1,"2024-05-02T16:19:59"],
    [92942,9.8,959.2,1.17,10.7,959.8,0,1.5,0.05,60,98.3,997.7,32.5,11,10.9,9.6,269.6,3.1,9.7,"2024-05-02T16:30:02"],
    [92943,9.9,959.4,1.17,10.8,959.9,0,1.5,0,60,98.5,997.9,32.5,11,10.9,9.9,268,2.6,9.1,"2024-05-02T16:40:01"],
    [92944,9.9,959.6,1.17,10.8,960.2,0.04,1.5,0,60,98.6,998.1,32.5,11,10.9,10.1,277.3,2.3,7.3,"2024-05-02T16:50:01"],
    [92945,9.9,959.7,1.171,10.8,960.3,0,1.51,0.01,0,98.8,998.2,32.5,11,10.9,9.8,266.6,2.8,9.2,"2024-05-02T17:00:01"],
    [92946,9.7,959.8,1.171,10.6,960.4,0,1.51,0,0,98.7,998.3,32.1,10.8,10.7,9.9,264.1,2.4,8.2,"2024-05-02T17:10:01"],
    [92947,9.8,959.9,1.171,10.7,960.3,0,1.51,0,0,98.7,998.4,32.3,10.9,10.8,9.6,275,3,9.2,"2024-05-02T17:20:01"],
    [92948,9.8,959.9,1.171,10.7,960.4,0,1.51,0,0,98.8,998.4,32.2,10.9,10.8,10,272.2,2.4,7.5,"2024-05-02T17:30:01"],
    [92949,9.8,960,1.171,10.7,960.5,0,1.51,0,0,98.6,998.6,32.4,10.9,10.9,10.2,271.4,2.1,8.5,"2024-05-02T17:40:01"],
    [92950,9.8,960.2,1.172,10.6,960.9,0,1.51,0,0,98.3,998.7,32,10.9,10.7,9.9,290.1,2.5,8.6,"2024-05-02T17:50:01"],
    [92951,9.8,960.5,1.172,10.6,961.1,0,1.51,0,0,98.2,999.1,32.3,10.9,10.8,10.3,273.8,1.9,6.8,"2024-05-02T18:00:01"],
    [92952,9.8,960.6,1.172,10.7,961.2,0,1.51,0,0,98.2,999.1,32.3,11,10.8,10.8,254.6,1.5,6.4,"2024-05-02T18:10:01"],
    [92953,9.7,960.7,1.172,10.6,961.3,0,1.51,0,0,98.1,999.2,32,10.9,10.7,10.2,276.6,2,8.3,"2024-05-02T18:20:01"],
    [92954,9.7,960.8,1.173,10.5,961.4,0,1.51,0,0,98,999.3,31.8,10.8,10.6,9.6,259.5,2.7,8.1,"2024-05-02T18:30:01"],
    [92955,9.7,960.9,1.173,10.6,961.5,0,1.51,0,0,98.3,999.4,32.2,10.9,10.8,10.2,299.3,2,5.6,"2024-05-02T18:40:01"],
    [92956,9.8,961,1.173,10.6,961.6,0,1.51,0,0,98.4,999.5,32,10.9,10.7,10.6,276.5,1.5,6.1,"2024-05-02T18:50:01"],
    [92957,9.7,961.1,1.174,10.5,961.7,0,1.51,0,0,98.1,999.7,31.7,10.8,10.6,10.5,255.5,1.5,7.6,"2024-05-02T19:00:02"],
    [92958,9.6,961.3,1.174,10.4,962,0,1.51,0,0,97.6,999.9,31.6,10.8,10.5,10.3,250.4,1.7,7.3,"2024-05-02T19:10:00"],
    [92959,9.6,961.6,1.174,10.3,962.1,0,1.51,0,0,97.2,1000.1,31.5,10.8,10.5,10.8,271.2,1.2,4.3,"2024-05-02T19:20:00"],
    [92960,9.6,961.7,1.174,10.3,962.2,0.02,1.51,0,0,97.3,1000.3,31.6,10.7,10.5,10.2,149.6,1.8,7,"2024-05-02T19:30:02"],
    [92961,9.5,961.8,1.175,10.2,962.4,0,1.51,0,0,97.1,1000.4,31.3,10.7,10.4,10.3,192.3,1.6,7.4,"2024-05-02T19:40:00"],
    [92962,9.4,962,1.176,10.1,962.6,0,1.51,0,0,97.1,1000.7,30.9,10.6,10.3,10.2,258.9,1.6,8.4,"2024-05-02T19:49:59"],
    [92963,9.4,962.2,1.176,10.1,962.8,0,1.51,0,0,97.1,1000.8,30.8,10.5,10.2,11,0,0.9,5.5,"2024-05-02T20:00:02"],
    [92964,9.3,962.2,1.176,9.9,962.8,0,1.51,0,0,96.7,1000.9,30.5,10.4,10.1,10,272,1.6,6.3,"2024-05-02T20:09:59"],
    [92965,9.3,962.3,1.177,9.9,962.8,0,1.51,0,0,96.4,1001,30.4,10.4,10,10.4,278.6,1.3,7,"2024-05-02T20:19:59"],
    [92966,9.2,962.3,1.177,9.7,962.8,0,1.51,0,0,96,1001,30.2,10.3,10,9.8,293.1,1.7,7.6,"2024-05-02T20:30:01"],
    [92967,9.2,962.5,1.177,9.7,962.9,0,1.51,0,0,95.9,1001.2,30.3,10.3,10,9.9,249.7,1.6,8.3,"2024-05-02T20:39:59"],
    [92968,9.2,962.5,1.177,9.7,962.9,0,1.51,0,0,95.9,1001.2,30.1,10.3,9.9,10.2,241.9,1.3,6.4,"2024-05-02T20:50:01"],
    [92969,9.1,962.6,1.178,9.6,963.1,0,1.51,0,0,95.6,1001.3,30,10.3,9.9,9.8,250,1.6,7.7,"2024-05-02T21:00:01"],
    [92970,9.1,962.6,1.178,9.5,963.1,0.03,1.51,0,60,95.2,1001.4,29.7,10.2,9.8,9.7,251.6,1.7,5.5,"2024-05-02T21:10:00"],
    [92971,9,962.8,1.178,9.5,963.4,0,1.51,0,0,95.2,1001.5,29.8,10.2,9.8,10,265.5,1.4,8.3,"2024-05-02T21:20:01"],
    [92972,9,962.9,1.178,9.4,963.4,0,1.52,0.01,60,94.9,1001.7,29.6,10.2,9.7,9.6,259.3,1.8,6,"2024-05-02T21:30:00"],
    [92973,8.9,963,1.179,9.2,963.5,0.16,1.52,0,60,94.4,1001.8,29.3,10.1,9.6,9.1,249.7,2.2,6.9,"2024-05-02T21:40:00"],
    [92974,8.9,963,1.179,9.2,963.6,0.1,1.53,0.01,60,94.3,1001.8,29.4,10.1,9.6,9.3,273.8,2,8,"2024-05-02T21:50:01"],
    [92975,8.9,963.2,1.179,9.2,963.7,0,1.57,0.04,60,94.4,1001.9,29.3,10.1,9.6,9.1,252.2,2.3,9.2,"2024-05-02T22:00:00"],
    [92976,8.9,963.2,1.18,9.2,963.8,0.02,1.57,0,60,94.4,1002,29.2,10.1,9.6,9.4,254.9,1.8,8.2,"2024-05-02T22:10:00"],
    [92977,8.9,963.4,1.18,9.2,964,0.01,1.57,0,60,94.3,1002.2,29.2,10,9.6,9.5,270.1,1.7,9.7,"2024-05-02T22:20:01"],
    [92978,8.8,963.6,1.18,9.1,964.1,0,1.57,0,60,94.3,1002.4,29.1,10,9.5,9.3,240.4,1.9,8.4,"2024-05-02T22:30:00"],
    [92979,8.9,963.7,1.181,9.2,964.4,0,1.57,0,0,94.6,1002.5,29.1,10,9.5,9.4,257,1.7,8.6,"2024-05-02T22:40:00"],
    [92980,8.9,963.8,1.18,9.1,964.3,0,1.58,0.01,0,94.5,1002.6,29.1,10,9.5,9.5,304.3,1.6,7.4,"2024-05-02T22:50:01"],
    [92981,8.8,963.9,1.181,9.1,964.5,0,1.58,0,0,94.4,1002.7,29,10,9.5,9.4,288.8,1.7,7.1,"2024-05-02T23:00:00"],
    [92982,8.8,964,1.18,9,964.5,0,1.58,0,0,93.8,1002.9,29,10,9.5,9.9,247.7,1.2,5.6,"2024-05-02T23:26:54"],
    [92983,8.8,964,1.181,9,964.4,0,1.58,0,0,94,1002.8,28.9,10,9.4,9.7,255.8,1.5,6.7,"2024-05-02T23:26:55"],
    [92984,8.7,964.1,1.181,9,964.6,0,1.58,0,0,93.4,1002.9,28.9,10,9.4,9.2,265,1.9,7.1,"2024-05-02T23:30:00"],
    [92985,8.8,964,1.181,9,964.4,0,1.58,0,0,93.7,1002.8,28.7,9.9,9.3,8.9,285.7,2.2,8.1,"2024-05-02T23:40:00"],
    [92986,8.7,964.1,1.181,8.9,964.7,0,1.58,0,0,93.3,1002.9,28.8,9.9,9.4,9.5,0,1.6,6.5,"2024-05-02T23:50:01"],
    [92987,8.7,964.2,1.182,8.9,964.8,0,1.58,0,0,93.3,1003.1,28.5,9.9,9.3,9.2,255.5,1.8,7.6,"2024-05-03T00:00:00"],
    [92988,8.7,964.3,1.182,8.8,964.8,0,1.58,0,0,92.9,1003.1,28.5,9.9,9.3,9.4,248.5,1.6,6.9,"2024-05-03T00:10:00"],
    [92989,8.7,964.4,1.181,8.8,964.8,0,1.58,0,0,92.7,1003.2,28.7,9.9,9.3,10,269.7,1.1,5.8,"2024-05-03T00:20:01"],
    [92990,8.6,964.5,1.182,8.7,965.1,0,1.58,0,0,92.1,1003.3,28.5,10,9.3,9.4,267.8,1.7,6.1,"2024-05-03T00:29:59"],
    [92991,8.6,964.7,1.182,8.8,965.4,0,1.58,0,0,92,1003.5,28.5,10,9.3,9.9,196.5,1.3,6.7,"2024-05-03T00:39:59"],
    [92992,8.6,964.9,1.182,8.7,965.4,0,1.58,0,0,91.7,1003.7,28.7,10,9.4,9.7,271.1,1.4,8,"2024-05-03T00:50:00"],
    [92993,8.6,964.9,1.182,8.7,965.5,0,1.58,0,0,91.8,1003.8,28.4,10,9.2,9.7,174.3,1.4,5.3,"2024-05-03T00:59:59"],
    [92994,8.6,965.1,1.183,8.7,965.6,0,1.58,0,0,93,1003.9,28.3,9.8,9.2,9.4,0,1.5,7.7,"2024-05-03T01:10:01"],
    [92995,8.6,965.1,1.183,8.7,965.7,0,1.58,0,0,93.2,1004,28.2,9.7,9.1,9.3,280.7,1.6,8.9,"2024-05-03T01:20:00"],
    [92996,8.5,965.2,1.183,8.6,965.7,0,1.58,0,0,92.5,1004.1,28.1,9.8,9.1,9.3,257.2,1.6,6.5,"2024-05-03T01:30:00"],
    [92997,8.6,965.3,1.184,8.6,965.9,0,1.58,0,0,92.7,1004.2,28.1,9.7,9.1,9.2,265.1,1.6,6.1,"2024-05-03T01:40:01"],
    [92998,8.5,965.3,1.184,8.6,965.9,0,1.58,0,0,92.6,1004.2,28.1,9.7,9.1,10,273.3,1,7,"2024-05-03T01:50:00"],
    [92999,8.5,965.4,1.184,8.6,966,0,1.58,0,0,92.7,1004.4,27.9,9.7,9,9.3,274.5,1.5,6.4,"2024-05-03T02:00:00"],
    [93000,8.5,965.5,1.185,8.5,966,0,1.58,0,0,93.2,1004.4,27.7,9.6,8.9,8.8,283.1,1.9,5.9,"2024-05-03T02:10:00"],
    [93001,8.5,965.4,1.185,8.4,965.9,0,1.58,0,0,93.4,1004.3,27.6,9.5,8.9,8.6,275.1,2,6.8,"2024-05-03T02:20:00"],
    [93002,8.5,965.5,1.185,8.5,966.1,0,1.58,0,0,94.2,1004.4,27.6,9.4,8.9,8.7,280.4,1.8,7.1,"2024-05-03T02:30:00"],
    [93003,8.5,965.5,1.185,8.5,966,0,1.58,0,0,93.9,1004.5,27.6,9.4,8.9,8.8,260.3,1.7,5.6,"2024-05-03T02:40:00"],
    [93004,8.4,965.7,1.186,8.4,966.3,0,1.58,0,0,93.9,1004.6,27.3,9.3,8.7,8.4,285.5,1.9,9.5,"2024-05-03T02:50:00"],
    [93005,8.4,965.8,1.186,8.4,966.4,0,1.58,0,0,94.4,1004.8,27.6,9.3,8.9,8.6,252,1.7,7.7,"2024-05-03T03:00:00"],
    [93006,8.5,965.9,1.186,8.5,966.4,0,1.58,0,0,95.2,1004.9,27.5,9.3,8.9,8.9,256.6,1.4,5.8,"2024-05-03T03:10:00"],
    [93007,8.5,966,1.187,8.6,966.7,0,1.58,0,0,95.7,1005,27.3,9.2,8.8,8.9,277.9,1.4,4.7,"2024-05-03T03:20:00"],
    [93008,8.4,966.2,1.187,8.4,966.8,0,1.58,0,0,94.8,1005.2,27.3,9.2,8.8,8.9,261.7,1.4,5.6,"2024-05-03T03:29:59"],
    [93009,8.5,966.4,1.187,8.4,967,0,1.58,0,0,94.7,1005.4,27.5,9.2,8.8,8.6,13.8,1.7,6.2,"2024-05-03T03:40:01"],
    [93010,8.5,966.5,1.187,8.5,966.9,0,1.58,0,0,95.5,1005.5,27.6,9.2,8.9,8.7,249.7,1.5,9.2,"2024-05-03T03:49:58"],
    [93011,8.6,966.6,1.187,8.6,967.2,1.54,1.75,0.17,60,96.1,1005.7,27.7,9.2,8.9,8.5,264.7,1.8,6.6,"2024-05-03T03:59:59"],
    [93012,8.6,966.8,1.188,8.7,967.4,0.01,1.82,0.07,60,97,1005.8,27.6,9.1,8.9,8.3,251.7,1.8,6.6,"2024-05-03T04:10:00"],
    [93013,8.6,967,1.189,8.6,967.6,0,1.91,0.09,0,97.2,1006.1,27.1,9,8.7,8.5,272.8,1.5,8.1,"2024-05-03T04:19:59"],
    [93014,8.5,967.1,1.19,8.4,967.6,0,1.91,0,0,97.5,1006.2,26.9,8.8,8.6,8.2,273.9,1.6,6.1,"2024-05-03T04:29:59"],
    [93015,8.4,967.2,1.19,8.3,967.7,0,1.91,0,0,97.2,1006.3,26.6,8.7,8.4,7.9,267.7,1.8,5.2,"2024-05-03T04:40:00"],
    [93016,8.3,967.3,1.191,8.1,967.9,0,1.91,0,0,96.4,1006.5,26.1,8.6,8.3,7.7,271.1,1.9,7.5,"2024-05-03T04:49:58"],
    [93017,8.2,967.5,1.191,7.9,968.1,0,1.91,0,0,95.5,1006.6,26.1,8.6,8.2,8.3,286,1.3,4.6,"2024-05-03T04:59:59"],
    [93018,8.3,967.7,1.191,8,968.4,0,1.91,0,0,95.7,1006.9,26.3,8.7,8.4,7.9,260.7,1.7,6.7,"2024-05-03T05:10:01"],
    [93019,8.3,967.9,1.191,8.1,968.5,0,1.91,0,0,95.8,1007,26.5,8.8,8.4,8.5,313.5,1.3,4.8,"2024-05-03T05:20:00"],
    [93020,8.3,967.9,1.191,8.1,968.5,0,1.91,0,0,95.6,1007.1,26.3,8.8,8.4,8.2,243.5,1.5,6.8,"2024-05-03T05:30:00"],
    [93021,8.2,968.1,1.192,8,968.7,0,1.91,0,0,95.1,1007.2,26,8.8,8.2,8.3,232,1.4,7.5,"2024-05-03T05:40:00"],
    [93022,8.1,968.3,1.192,7.8,969,0,1.91,0,0,93.5,1007.5,26,8.7,8.2,8,277.1,1.7,6.7,"2024-05-03T05:50:00"],
    [93023,8,968.5,1.192,7.6,969.2,0,1.91,0,0,92.3,1007.7,25.7,8.8,8.1,8.3,0,1.5,8.3,"2024-05-03T06:00:00"],
    [93024,7.9,968.7,1.192,7.4,969.1,0,1.91,0,0,91.2,1007.9,25.6,8.8,8,7.9,324.8,1.8,6.4,"2024-05-03T06:10:00"],
    [93025,7.9,968.8,1.192,7.4,969.3,0,1.91,0,0,90.6,1008,25.7,8.8,8.1,8.5,286.4,1.3,5.7,"2024-05-03T06:20:00"],
    [93026,7.8,968.8,1.192,7.3,969.4,0,1.91,0,0,89.7,1008,25.3,8.9,7.9,8.2,152.5,1.6,7.3,"2024-05-03T06:30:00"],
    [93027,7.8,969,1.191,7.2,969.6,0,1.91,0,0,88.2,1008.2,25.6,9,8,8.6,0,1.4,6.4,"2024-05-03T06:40:00"],
    [93028,7.8,969.1,1.191,7.1,969.6,0,1.91,0,0,87,1008.2,25.9,9.2,8.2,8.6,257.8,1.7,6.7,"2024-05-03T06:50:00"],
    [93029,7.8,969,1.188,7.2,969.6,0,1.91,0,0,85.3,1008.2,26.8,9.6,8.6,9.2,256,1.4,7.1,"2024-05-03T07:00:00"],
    [93030,7.8,969.1,1.186,7.3,969.7,0,1.91,0,0,83,1008.1,27.2,10.1,8.8,9.3,276.4,2,6.5,"2024-05-03T07:10:00"],
    [93031,7.8,969.1,1.185,7.3,969.7,0,1.91,0,0,80.1,1008,27.2,10.6,8.8,10.1,257.9,1.7,6.9,"2024-05-03T07:19:59"],
    [93032,7.7,969.2,1.184,7.2,969.7,0,1.91,0,0,78.8,1008.1,27.4,10.8,8.8,9.8,221.6,2.4,8.7,"2024-05-03T07:29:59"],
    [93033,7.7,969.3,1.185,7.1,969.9,0,1.91,0,0,78.3,1008.2,27.1,10.8,8.7,10.1,256.7,1.9,7.2,"2024-05-03T07:39:59"],
    [93034,7.6,969.4,1.185,6.9,969.9,0,1.91,0,0,77.8,1008.4,26.9,10.7,8.7,10.1,281.4,1.8,6.8,"2024-05-03T07:49:59"],
    [93035,7.6,969.5,1.185,7,970.1,0,1.91,0,0,77.7,1008.4,27.1,10.7,8.7,10,309.9,2,7.4,"2024-05-03T08:00:00"],
    [93036,7.7,969.6,1.185,7.2,970.1,0,1.91,0,0,77.8,1008.6,27.3,10.9,8.8,10.2,284.9,2,8,"2024-05-03T08:09:58"],
    [93037,7.7,969.8,1.185,7.1,970.4,0,1.91,0,0,78.3,1008.7,27,10.8,8.7,10,281.2,2.1,7.8,"2024-05-03T08:19:58"],
    [93038,7.7,969.9,1.185,7.1,970.4,0,1.91,0,0,78.2,1008.9,27.2,10.8,8.8,10.3,255.3,1.7,7.7,"2024-05-03T08:30:00"],
    [93039,7.8,969.9,1.185,7.3,970.4,0,1.91,0,0,78.8,1008.9,27.8,10.8,9,10.2,268.4,2,6.1,"2024-05-03T08:39:58"],
    [93040,7.8,969.9,1.185,7.3,970.6,0,1.91,0,0,77,1008.9,27.6,11.2,8.9,10.7,270.3,1.8,7.4,"2024-05-03T08:49:58"],
    [93041,7.9,970.1,1.182,7.6,970.6,0,1.91,0,0,77.8,1009,29,11.3,9.6,10.6,244.5,2.2,6.4,"2024-05-03T09:00:00"],
    [93042,8,970.1,1.183,7.8,970.8,0,1.91,0,0,78,1009,28.5,11.5,9.4,10.6,284.4,2.4,5.9,"2024-05-03T09:09:58"],
    [93043,8,970.2,1.181,7.8,970.7,0,1.91,0,0,77.1,1009.1,28.6,11.7,9.4,11.2,253.9,2,6,"2024-05-03T09:19:58"],
    [93044,7.7,970.4,1.184,7.1,971,0,1.91,0,0,75,1009.3,27.6,11.4,9,10.9,280.7,1.8,9,"2024-05-03T09:30:00"],
    [93045,7.8,970.4,1.18,7.3,970.8,0,1.91,0,0,73.3,1009.3,28.8,11.9,9.5,11.4,115.7,2.1,7.7,"2024-05-03T09:40:00"],
    [93046,7.5,970.5,1.179,6.8,971,0,1.91,0,0,70.6,1009.3,28.9,12,9.5,11.6,291.4,2,5.9,"2024-05-03T09:49:59"],
    [93047,7.5,970.5,1.181,6.8,970.9,0,1.91,0,0,68,1009.3,27.8,12.6,9,11.7,266.7,2.8,8.4,"2024-05-03T09:59:59"],
    [93048,7.4,970.5,1.182,6.7,971,0,1.91,0,0,68,1009.3,27.2,12.5,8.8,11.7,291.4,2.8,8.4,"2024-05-03T10:00:07"],
    [93049,7.5,970.5,1.18,6.8,971.1,0,1.91,0,0,70.6,1009.4,28.9,12,9.5,11.4,274.7,2.1,6.1,"2024-05-03T10:10:04"],
    [93050,7.6,970.6,1.183,6.9,971.2,0,1.91,0,0,73,1009.5,27.5,11.6,8.9,11.1,204.3,2,5.8,"2024-05-03T10:20:04"],
    [93051,7.3,970.7,1.184,6.3,971.3,0,1.91,0,0,70.5,1009.6,26.8,11.5,8.6,11,252,1.9,6,"2024-05-03T10:30:04"],
    [93052,7.2,970.8,1.184,6.1,971.5,0,1.91,0,0,69.6,1009.7,27.2,11.5,8.8,11.4,0,1.4,5.5,"2024-05-03T10:40:04"],
    [93053,7.3,970.9,1.183,6.3,971.4,0,1.91,0,0,70.6,1009.8,27.6,11.5,8.9,11.2,253.2,1.6,6.7,"2024-05-03T10:50:04"],
    [93054,7.5,971,1.182,6.8,971.4,0,1.91,0,0,70.7,1009.8,27.7,11.9,9,11.4,256.7,2.1,8.5,"2024-05-03T11:00:03"],
    [93055,7.2,971,1.184,6.2,971.7,0,1.91,0,0,68.9,1009.9,27,11.7,8.7,11.3,274.6,1.9,5.7,"2024-05-03T11:10:03"],
    [93056,7.3,971.1,1.182,6.4,971.6,0,1.91,0,0,68.2,1009.9,27.5,12.1,8.9,11.9,264.8,1.7,7.1,"2024-05-03T11:20:04"],
    [93057,7.3,971.1,1.182,6.4,971.6,0,1.91,0,0,69.4,1010,27.7,11.9,9,11.6,320.6,1.7,5.2,"2024-05-03T11:30:03"],
    [93058,7.4,971.2,1.181,6.6,971.7,0,1.91,0,0,69.3,1010,28,12.1,9.2,12.3,255.8,1.2,4.4,"2024-05-03T11:40:03"],
    [93059,7.4,971.2,1.182,6.5,971.8,0,1.91,0,0,68.7,1010.1,28,12.1,9.2,12.5,251.5,1.1,4.3,"2024-05-03T11:50:04"],
    [93060,7.6,971.3,1.181,6.9,971.9,0,1.91,0,0,70.2,1010.2,29.1,12.2,9.6,12.7,278.1,1,4.1,"2024-05-03T12:00:03"],
    [93061,7.5,971.3,1.182,6.8,971.9,0,1.91,0,0,69.3,1010.1,28.1,12.2,9.2,11.6,268.7,2.2,7.1,"2024-05-03T12:10:03"],
    [93062,7.6,971.2,1.181,6.9,971.8,0,1.91,0,0,70.3,1010.1,28.5,12.2,9.4,12.4,260.8,1.2,8.1,"2024-05-03T12:20:04"],
    [93063,7.4,971.3,1.184,6.6,971.9,0,1.91,0,0,70,1010.2,27.3,11.9,8.8,11.6,163.4,1.9,7.3,"2024-05-03T12:30:03"],
    [93064,7.6,971.3,1.178,7,971.8,0,1.91,0,0,69,1010.1,29.6,12.5,9.8,12.6,246.4,1.4,5.7,"2024-05-03T12:40:02"],
    [93065,7.7,971.2,1.179,7.3,971.8,0,1.91,0,0,67.8,1009.9,29.3,13.2,9.7,13,290.3,1.9,7.5,"2024-05-03T12:50:04"],
    [93066,7.6,971.3,1.18,7.1,971.8,0,1.91,0,0,69.4,1010.1,29.1,12.5,9.6,12.9,268.8,1.1,6.7,"2024-05-03T13:00:02"],
    [93067,7.6,971.3,1.176,7,971.8,0,1.91,0,0,69.2,1010.1,30.2,12.5,10.1,12.2,253.2,1.8,6.4,"2024-05-03T13:10:02"],
    [93068,7.6,971.3,1.175,7.1,971.9,0,1.91,0,0,66,1010,30.2,13.4,10.1,13.2,259.5,1.9,6.1,"2024-05-03T13:20:03"],
    [93069,7.7,971.4,1.178,7.3,971.9,0,1.91,0,0,66,1010,29.7,13.5,9.9,13.7,263.6,1.4,5.5,"2024-05-03T13:30:02"],
    [93070,7.7,971.5,1.179,7.3,972.1,0,1.91,0,0,69.1,1010.2,29.4,12.8,9.8,12.9,221.6,1.5,4.7,"2024-05-03T13:40:02"],
    [93071,7.7,971.5,1.18,7.3,972,0,1.91,0,0,69.9,1010.3,29.1,12.6,9.6,13,225.9,1.1,4,"2024-05-03T13:50:03"],
    [93072,7.7,971.6,1.181,7.3,972,0,1.91,0,0,71.2,1010.4,29.2,12.3,9.6,12.6,243.4,1.2,4.6,"2024-05-03T14:00:03"],
    [93073,7.9,971.6,1.177,7.5,972.1,0,1.91,0,0,70.9,1010.4,30.6,12.7,10.2,13.1,293.3,1,4.8,"2024-05-03T14:10:03"],
    [93074,7.9,971.6,1.177,7.6,972.1,0,1.91,0,0,68.5,1010.3,30.4,13.3,10.2,13.7,0,1.2,4.3,"2024-05-03T14:20:03"],
    [93075,7.9,971.5,1.176,7.6,972,0,1.91,0,0,68.3,1010.2,31,13.3,10.4,13.9,358.9,1,3.5,"2024-05-03T14:30:03"],
    [93076,7.9,971.6,1.177,7.6,972.2,0,1.91,0,0,67.6,1010.2,30.2,13.5,10.1,13.7,278,1.5,5.7,"2024-05-03T14:40:03"],
    [93077,7.6,971.6,1.176,7,972.1,0,1.91,0,0,66.6,1010.3,30.2,13.2,10.1,13.4,97.2,1.3,5.6,"2024-05-03T14:50:03"],
    [93078,7.4,971.6,1.175,6.7,972.1,0,1.91,0,0,63.8,1010.3,29.5,13.6,9.8,13.9,275.7,1.3,5.4,"2024-05-03T15:00:03"],
    [93079,7.3,971.6,1.173,6.6,972.1,0,1.91,0,0,60.6,1010.2,30.2,14.1,10.1,14.4,277.9,1.4,5.5,"2024-05-03T15:10:03"],
    [93080,7.4,971.6,1.174,6.8,972.2,0,1.91,0,0,60,1010.1,29.9,14.5,10,14.9,270.9,1.3,6.2,"2024-05-03T15:20:03"],
    [93081,7.2,971.6,1.173,6.3,972.1,0,1.91,0,0,59.5,1010.2,30.4,14.1,10.2,14.1,238,1.8,6.1,"2024-05-03T15:30:03"],
    [93082,7.3,971.7,1.175,6.5,972.2,0,1.91,0,0,59.7,1010.3,29.9,14.3,10,14.4,0,1.7,6,"2024-05-03T15:40:03"],
    [93083,7.1,971.8,1.178,6,972.2,0,1.91,0,0,61,1010.5,28.6,13.5,9.4,13.8,19.7,1.2,4.7,"2024-05-03T15:50:03"],
    [93084,7.1,971.7,1.179,6.2,972.2,0,1.91,0,0,62.8,1010.4,28.5,13.1,9.4,13.5,252.2,1.2,3.5,"2024-05-03T16:00:03"],
    [93085,7.2,971.7,1.179,6.3,972.3,0,1.91,0,0,64.2,1010.5,28.7,12.9,9.5,13.7,272.5,0.8,3.8,"2024-05-03T16:10:04"],
    [93086,7.3,971.7,1.18,6.4,972.2,0,1.91,0,0,65.3,1010.5,28.3,12.7,9.3,13.5,0,0.8,3.6,"2024-05-03T16:20:03"],
    [93087,7.4,971.7,1.18,6.6,972.3,0,1.91,0,0,66.5,1010.5,28.5,12.6,9.4,13.8,314,0.6,2,"2024-05-03T16:30:02"],
    [93088,7.5,971.8,1.179,6.8,972.3,0,1.91,0,0,67,1010.6,29.1,12.7,9.6,14.1,277,0.5,2.2,"2024-05-03T16:40:04"],
    [93089,7.5,971.8,1.178,6.9,972.3,0,1.91,0,0,66.9,1010.5,29.5,12.9,9.8,14.7,270.5,0.3,2.1,"2024-05-03T16:50:02"],
    [93090,7.7,971.8,1.176,7.2,972.4,0,1.91,0,0,66,1010.5,30.2,13.4,10.1,14.6,264,0.6,3.6,"2024-05-03T17:00:02"],
    [93091,7.7,971.9,1.176,7.3,972.4,0,1.91,0,0,64.8,1010.5,30.6,13.8,10.3,14.6,256.7,0.9,2.8,"2024-05-03T17:10:03"],
    [93092,7.7,971.9,1.176,7.3,972.4,0,1.91,0,0,65.2,1010.6,30.1,13.7,10,14.7,274.3,0.7,3.7,"2024-05-03T17:20:01"],
    [93093,7.4,971.9,1.178,6.7,972.4,0,1.91,0,0,64.3,1010.6,29,13.3,9.6,13.8,0,1.1,3.8,"2024-05-03T17:30:01"],
    [93094,7.5,971.9,1.178,6.8,972.5,0,1.91,0,0,65,1010.6,29.3,13.2,9.7,14.2,286.9,0.7,2.3,"2024-05-03T17:40:03"],
    [93095,7.4,972,1.18,6.7,972.6,0,1.91,0,0,66,1010.8,28.9,12.9,9.5,14.2,85.1,0.5,2.4,"2024-05-03T17:50:01"],
    [93096,7.5,972.1,1.181,6.9,972.6,0,1.91,0,0,68.1,1010.9,28.6,12.6,9.4,14.5,0,0,0.8,"2024-05-03T18:00:01"],
    [93097,7.5,972.2,1.182,6.9,972.7,0,1.91,0,0,69.7,1011.1,28.5,12.3,9.4,14.2,288.2,0,0.8,"2024-05-03T18:10:03"],
    [93098,7.5,972.3,1.184,6.9,972.8,0,1.91,0,0,71.1,1011.2,27.9,11.9,9.1,13.9,0,0,0.7,"2024-05-03T18:20:03"],
    [93099,7.4,972.3,1.185,6.7,972.9,0,1.91,0,0,71.4,1011.2,27.5,11.6,8.9,13.5,268.4,0,0.9,"2024-05-03T18:30:04"],
    [93100,7.4,972.4,1.187,6.6,972.9,0,1.91,0,0,72.4,1011.4,27.1,11.4,8.7,13.3,0,0,1.1,"2024-05-03T18:40:03"],
    [93101,7.4,972.4,1.186,6.5,972.9,0,1.91,0,0,72.3,1011.4,27.3,11.4,8.8,13.2,0,0,1,"2024-05-03T18:50:03"],
    [93102,7.3,972.5,1.186,6.4,973,0,1.91,0,0,71.2,1011.5,27.1,11.5,8.8,13.3,249,0,1,"2024-05-03T19:00:03"],
    [93103,7.3,972.5,1.187,6.3,973.1,0,1.91,0,0,71.2,1011.5,26.8,11.3,8.6,12.8,273.6,0.4,1.3,"2024-05-03T19:10:02"],
    [93104,7.2,972.7,1.187,6.1,973.2,0,1.91,0,0,70.6,1011.7,26.7,11.3,8.6,12.8,254.8,0.4,1.6,"2024-05-03T19:20:03"],
    [93105,7.1,972.7,1.188,6,973.3,0,1.91,0,0,70.5,1011.8,26.3,11.2,8.4,12.6,251.5,0.4,1.6,"2024-05-03T19:30:03"],
    [93106,7.1,972.8,1.189,5.9,973.3,0,1.91,0,0,71,1011.9,26.1,11,8.3,11.9,257.8,0.6,1.5,"2024-05-03T19:40:02"],
    [93107,7.1,972.8,1.189,5.9,973.3,0,1.91,0,0,71.2,1011.9,25.9,10.9,8.2,12.5,261.3,0.4,1.4,"2024-05-03T19:50:02"],
    [93108,7,972.9,1.189,5.8,973.4,0,1.91,0,0,71.1,1011.9,25.8,10.8,8.2,12.4,294.7,0.4,1.2,"2024-05-03T20:00:03"],
    [93109,7,972.9,1.189,5.7,973.4,0,1.91,0,0,70.6,1011.9,25.9,10.8,8.2,12.7,256.6,0,1.5,"2024-05-03T20:10:02"],
    [93110,7,972.9,1.189,5.7,973.3,0,1.91,0,0,70.2,1011.9,25.8,10.9,8.2,12.7,0,0,1.1,"2024-05-03T20:20:02"],
    [93111,6.9,972.8,1.188,5.6,973.3,0,1.91,0,0,69.5,1011.9,25.8,11,8.2,12.8,0,0,1.2,"2024-05-03T20:30:03"],
    [93112,6.9,972.8,1.188,5.5,973.2,0,1.91,0,0,69,1011.8,25.7,11,8.2,12.9,323.2,0,0.8,"2024-05-03T20:40:02"],
    [93113,6.9,972.7,1.188,5.5,973.3,0,1.91,0,0,68.7,1011.8,25.7,11,8.1,12.9,277.8,0,1.2,"2024-05-03T20:50:02"],
    [93114,6.9,972.7,1.189,5.5,973.3,0,1.91,0,0,69.4,1011.8,25.7,10.9,8.1,12.6,260.5,0.3,1.2,"2024-05-03T21:00:03"],
    [93115,6.9,972.7,1.189,5.5,973.2,0,1.91,0,0,70.1,1011.8,25.6,10.7,8.1,12.1,241.1,0.5,1.3,"2024-05-03T21:10:02"],
    [93116,6.9,972.8,1.191,5.5,973.3,0,1.91,0,0,70.7,1011.9,25.2,10.6,7.9,11.4,280.6,0.7,1.4,"2024-05-03T21:20:01"],
    [93117,6.9,972.8,1.193,5.5,973.4,0,1.91,0,0,72.9,1011.9,24.8,10.2,7.7,10.7,257.9,0.8,1.3,"2024-05-03T21:30:03"],
    [93118,6.9,972.8,1.194,5.5,973.3,0,1.91,0,0,74.3,1012.1,24.4,9.9,7.6,10.3,263.3,0.9,1.8,"2024-05-03T21:40:01"],
    [93119,6.9,972.8,1.195,5.5,973.3,0,1.91,0,0,76.1,1012.1,24.2,9.6,7.4,10.1,261.6,0.8,1.3,"2024-05-03T21:50:01"],
    [93120,6.9,972.8,1.194,5.6,973.4,0,1.91,0,0,76.2,1012.1,24.5,9.5,7.6,10,244,0.8,1.4,"2024-05-03T22:00:02"],
    [93121,7,972.9,1.195,5.7,973.4,0,1.91,0,0,76.4,1012.1,24.3,9.6,7.5,10.4,243.1,0.7,1.2,"2024-05-03T22:10:02"],
    [93122,7,972.9,1.195,5.6,973.4,0,1.91,0,0,77.6,1012.2,24.2,9.4,7.5,9.7,265.7,0.9,1.6,"2024-05-03T22:20:03"],
    [93123,7,972.9,1.195,5.8,973.4,0,1.91,0,0,78.4,1012.3,24.4,9.3,7.5,9.8,258.4,0.8,1.3,"2024-05-03T22:30:04"],
    [93124,7.1,973,1.194,5.8,973.5,0,1.91,0,0,77.2,1012.2,24.8,9.6,7.7,10.5,259.4,0.6,1.3,"2024-05-03T22:40:04"],
    [93125,7.1,973,1.192,5.8,973.5,0,1.91,0,0,75.5,1012.2,25.2,9.9,7.9,10.9,252.9,0.6,1.7,"2024-05-03T22:50:04"],
    [93126,7,973,1.191,5.8,973.5,0,1.91,0,0,72.7,1012.1,25.6,10.5,8.1,11.1,248.4,0.8,2,"2024-05-03T23:00:04"],
    [93127,7,973,1.19,5.7,973.6,0,1.91,0,0,71.7,1012.2,25.5,10.6,8,11.8,289.3,0.5,1.4,"2024-05-03T23:27:23"],
    [93128,7,973,1.19,5.7,973.5,0,1.91,0,0,72.2,1012.2,25.6,10.5,8.1,11.4,277.6,0.6,1.9,"2024-05-03T23:27:23"],
    [93129,7,973,1.19,5.7,973.4,0,1.91,0,0,71.8,1012.1,25.6,10.6,8.1,11.9,256.1,0.5,1.8,"2024-05-03T23:30:03"],
    [93130,7.1,973,1.19,5.9,973.5,0,1.91,0,0,72.8,1012.1,25.7,10.6,8.1,12.4,0,0,1,"2024-05-03T23:40:03"],
    [93131,7.1,973,1.191,5.8,973.4,0,1.91,0,0,73.1,1012.1,25.6,10.5,8.1,11.8,257.8,0.5,1.4,"2024-05-03T23:50:03"],
    [93132,7.1,972.9,1.191,5.9,973.4,0,1.91,0,0,73.5,1012.1,25.6,10.4,8.1,11.4,258.7,0.6,2,"2024-05-04T00:00:03"],
    [93133,7.1,972.9,1.19,5.9,973.4,0,1.91,0,0,73.3,1012.1,25.7,10.5,8.1,11.1,252.2,0.8,2.5,"2024-05-04T00:10:03"],
    [93134,7.1,972.9,1.19,5.9,973.4,0,1.91,0,0,72.1,1012.1,25.8,10.7,8.2,11.2,293.7,0.9,3.2,"2024-05-04T00:20:03"],
    [93135,7.1,972.9,1.189,5.9,973.4,0,1.91,0,0,72,1012,26,10.8,8.3,11.8,267.3,0.6,1.5,"2024-05-04T00:30:03"],
    [93136,7.1,972.9,1.19,6,973.4,0,1.91,0,0,72.4,1012,26,10.7,8.3,11.5,0,0.8,2.4,"2024-05-04T00:40:03"],
    [93137,7.1,972.9,1.19,6,973.3,0,1.91,0,0,72.7,1012,25.9,10.7,8.2,11.8,287.1,0.6,1.8,"2024-05-04T00:50:03"],
    [93138,7.1,972.8,1.19,6,973.3,0,1.91,0,0,72.7,1012,25.9,10.7,8.2,11.9,234.4,0.5,1.7,"2024-05-04T01:00:02"],
    [93139,7.1,972.8,1.189,6,973.2,0,1.91,0,0,72.6,1011.9,26,10.7,8.3,12.2,0,0.4,1.2,"2024-05-04T01:10:03"],
    [93140,7.1,972.8,1.19,6,973.3,0,1.91,0,0,72.6,1011.9,26,10.8,8.3,12.3,227,0.4,2,"2024-05-04T01:20:04"],
    [93141,7.2,972.8,1.189,6.1,973.2,0,1.91,0,0,73.2,1011.9,26.1,10.7,8.3,12.6,0,0.3,1.1,"2024-05-04T01:30:02"],
    [93142,7.2,972.7,1.19,6.2,973.3,0,1.91,0,0,73.7,1011.8,26.2,10.7,8.4,12.2,272.2,0.4,1.2,"2024-05-04T01:40:02"],
    [93143,7.3,972.7,1.191,6.3,973.2,0,1.91,0,0,75.4,1011.9,25.9,10.4,8.2,11.6,271.9,0.6,1.1,"2024-05-04T01:50:04"],
    [93144,7.3,972.7,1.191,6.4,973.1,0,1.91,0,0,76.4,1011.8,26.1,10.4,8.3,11.9,263.5,0.4,0.8,"2024-05-04T02:00:02"],
    [93145,7.4,972.6,1.192,6.5,973,0,1.91,0,0,78.4,1011.8,25.8,10.1,8.2,11,261.2,0.6,1.2,"2024-05-04T02:10:02"],
    [93146,7.4,972.6,1.193,6.5,973,0,1.91,0,0,79.7,1011.8,25.7,9.9,8.1,10.5,258.1,0.8,1.1,"2024-05-04T02:20:04"],
    [93147,7.5,972.5,1.193,6.6,973,0,1.91,0,0,80.5,1011.7,25.7,9.8,8.1,10.9,258.4,0.5,0.9,"2024-05-04T02:30:02"],
    [93148,7.4,972.4,1.193,6.6,972.9,0,1.91,0,0,80.5,1011.7,25.6,9.7,8.1,10.8,258.7,0.6,1.1,"2024-05-04T02:40:02"],
    [93149,7.4,972.4,1.195,6.5,972.8,0,1.91,0,0,82.4,1011.6,25.1,9.4,7.9,10.2,256.5,0.7,1.4,"2024-05-04T02:50:04"],
    [93150,7.4,972.3,1.194,6.5,972.9,0,1.91,0,0,81.4,1011.6,25.3,9.5,8,10.3,251.1,0.6,1,"2024-05-04T03:00:04"],
    [93151,7.4,972.3,1.194,6.5,972.8,0,1.91,0,0,81.8,1011.5,25.2,9.5,7.9,10.8,0,0.4,1,"2024-05-04T03:10:04"],
    [93152,7.5,972.3,1.193,6.7,972.8,0,1.91,0,0,82.6,1011.5,26,9.6,8.2,11.4,0,0,0.5,"2024-05-04T03:20:03"],
    [93153,7.6,972.3,1.193,6.9,972.7,0,1.91,0,0,82.8,1011.5,25.9,9.7,8.2,11.5,0,0,0.6,"2024-05-04T03:30:03"],
    [93154,7.6,972.3,1.194,6.9,972.8,0,1.91,0,0,83.1,1011.5,25.6,9.6,8.1,11.5,261.2,0,0.8,"2024-05-04T03:40:03"],
    [93155,7.6,972.1,1.195,6.8,972.7,0,1.91,0,0,84.6,1011.4,25.3,9.2,7.9,10.1,253.9,0.6,1.1,"2024-05-04T03:50:03"],
    [93156,7.5,972.2,1.195,6.7,972.7,0,1.91,0,0,84.6,1011.4,25.3,9.2,7.9,10.1,258,0.6,1,"2024-05-04T04:00:03"],
    [93157,7.5,972.2,1.195,6.7,972.7,0,1.91,0,0,84.6,1011.4,25.3,9.2,7.9,10.1,256.2,0.6,1,"2024-05-04T04:00:11"],
    [93158,7.6,972.2,1.194,6.8,972.8,0,1.91,0,0,85.1,1011.5,25.6,9.2,8.1,10.5,0,0.4,1,"2024-05-04T04:10:06"],
    [93159,7.6,972.3,1.194,6.9,972.9,0,1.91,0,0,84.4,1011.6,25.8,9.4,8.2,11.2,0,0,0.5,"2024-05-04T04:20:06"],
    [93160,7.7,972.4,1.194,7.1,972.9,0,1.91,0,0,85.5,1011.7,25.9,9.4,8.2,11.2,261.4,0,0.6,"2024-05-04T04:30:05"],
    [93161,7.8,972.4,1.194,7.2,972.8,0,1.91,0,0,86.4,1011.7,26,9.4,8.2,11,277.1,0.3,0.8,"2024-05-04T04:40:06"],
    [93162,7.6,972.4,1.193,6.8,972.8,0,1.91,0,0,83.4,1011.6,25.9,9.5,8.2,11,0,0.4,0.7,"2024-05-04T04:50:05"],
    [93163,7.8,972.4,1.192,7.2,972.8,0,1.91,0,0,83.8,1011.6,26.8,9.9,8.6,11.7,0,0,0.5,"2024-05-04T05:00:05"],
    [93164,7.8,972.4,1.191,7.3,972.9,0,1.91,0,0,82.6,1011.6,26.8,10.1,8.6,11.9,0,0,0,"2024-05-04T05:10:06"],
    [93165,8,972.5,1.192,7.6,973,0,1.91,0,0,84.2,1011.6,26.9,10.2,8.7,12,76.8,0,0.5,"2024-05-04T05:20:05"],
    [93166,7.9,972.4,1.194,7.5,972.9,0,1.91,0,0,86.9,1011.7,26.4,9.6,8.4,10.9,55.6,0.5,0.7,"2024-05-04T05:30:05"],
    [93167,7.9,972.3,1.194,7.5,972.8,0,1.91,0,0,87.6,1011.6,26.4,9.4,8.4,10.6,0,0.5,1.1,"2024-05-04T05:40:06"],
    [93168,8,972.3,1.192,7.6,972.8,0,1.91,0,0,87.3,1011.5,26.9,9.6,8.6,11.2,72.1,0.4,0.9,"2024-05-04T05:50:05"],
    [93169,8,972.3,1.191,7.7,972.8,0,1.91,0,0,85.7,1011.5,27.1,10,8.7,10.9,96.3,0.6,1,"2024-05-04T06:00:05"],
    [93170,7.9,972.3,1.188,7.5,972.8,0,1.91,0,0,81.9,1011.5,27.8,10.4,9.1,10.6,91.7,1.1,2.3,"2024-05-04T06:10:06"],
    [93171,7.9,972.3,1.187,7.4,972.9,0,1.91,0,0,79.3,1011.4,28,10.9,9.1,10.7,97.1,1.5,2.4,"2024-05-04T06:20:04"],
    [93172,7.8,972.3,1.188,7.4,972.8,0,1.91,0,0,79.2,1011.3,27.7,10.8,9,10.4,134.4,1.6,2.8,"2024-05-04T06:30:03"],
    [93173,7.8,972.3,1.187,7.4,972.7,0,1.91,0,0,78.2,1011.3,27.8,11,9.1,10.9,127,1.4,3.1,"2024-05-04T06:40:06"],
    [93174,7.7,972.1,1.185,7.2,972.5,0,1.91,0,0,75.7,1011.1,28.2,11.3,9.2,10.7,83.6,1.9,3.8,"2024-05-04T06:50:03"],
    [93175,7.8,972.2,1.185,7.3,972.8,0,1.91,0,0,74.8,1011.1,28.6,11.6,9.4,11.4,106.6,1.5,3.6,"2024-05-04T07:00:04"],
    [93176,7.8,972.2,1.185,7.3,972.7,0,1.91,0,0,75.1,1011.2,28.3,11.6,9.3,11.3,144.2,1.7,4.3,"2024-05-04T07:10:05"],
    [93177,7.7,972.1,1.184,7.2,972.6,0,1.91,0,0,74,1011.1,28.1,11.7,9.2,11.1,107.3,2,4.2,"2024-05-04T07:20:06"],
    [93178,7.7,972.1,1.183,7.1,972.6,0,1.91,0,0,73.1,1011,28.5,11.8,9.3,11.3,114.9,2,4.7,"2024-05-04T07:30:06"],
    [93179,7.7,972.1,1.183,7.3,972.6,0,1.91,0,0,73,1011,28.4,11.9,9.3,11.6,97.9,1.8,4.1,"2024-05-04T07:40:06"],
    [93180,7.8,972,1.182,7.3,972.4,0,1.91,0,0,73.1,1010.9,28.8,12,9.5,11.7,94,1.7,3.8,"2024-05-04T07:50:06"],
    [93181,7.8,972,1.181,7.3,972.5,0,1.91,0,0,72.4,1010.9,29.1,12.1,9.6,11.9,121.8,1.6,4,"2024-05-04T08:00:06"],
    [93182,7.9,972,1.18,7.6,972.4,0,1.91,0,0,71.8,1010.8,29.7,12.5,9.9,12.2,106.5,1.9,3.6,"2024-05-04T08:10:05"],
    [93183,8,972,1.175,7.8,972.5,0,1.91,0,0,69.5,1010.7,31.6,13.2,10.7,12.9,144.4,1.9,4,"2024-05-04T08:20:05"],
    [93184,7.7,971.9,1.179,7.3,972.4,0,1.91,0,0,67.5,1010.7,29.2,13.2,9.7,13,95.7,2,4.4,"2024-05-04T08:30:05"],
    [93185,7.6,972,1.177,7.1,972.5,0,1.91,0,0,66.8,1010.7,29.8,13.1,9.9,12.7,121,2.1,4.5,"2024-05-04T08:40:05"],
    [93186,7.6,972,1.175,7,972.5,0,1.91,0,0,64.3,1010.6,30.3,13.6,10.1,13.6,119,1.7,3.9,"2024-05-04T08:50:05"],
    [93187,7.5,971.9,1.175,6.9,972.3,0,1.91,0,0,63,1010.5,30.3,13.9,10.1,13.9,119.8,1.6,3.7,"2024-05-04T09:00:05"],
    [93188,7.7,971.7,1.171,7.3,972.2,0,1.91,0,0,61.7,1010.2,32,14.5,10.9,14.2,117.1,2.2,4.5,"2024-05-04T09:10:05"],
    [93189,7.9,971.6,1.17,7.6,972.1,0,1.91,0,0,61.2,1010.1,32.6,15.1,11.1,14.9,69.5,2.4,5,"2024-05-04T09:20:05"],
    [93190,7.8,971.5,1.17,7.6,972,0,1.91,0,0,60.1,1009.9,32.1,15.3,10.9,15.2,72.2,2.2,5,"2024-05-04T09:30:05"],
    [93191,7.5,971.4,1.168,7,971.9,0,1.91,0,0,58.9,1009.8,32,15,10.9,15,113.8,2.1,4.8,"2024-05-04T09:40:04"],
    [93192,7.5,971.4,1.169,6.9,971.9,0,1.91,0,0,57.7,1009.8,31.7,15.2,10.7,15.2,102.2,2.1,4.5,"2024-05-04T09:50:05"],
    [93193,7.8,971.4,1.168,7.5,971.8,0,1.91,0,0,59.5,1009.8,32.8,15.4,11.2,15.2,91.6,2.3,4.8,"2024-05-04T10:00:05"],
    [93194,7.8,971.3,1.166,7.5,971.6,0,1.91,0,0,58.9,1009.6,32.1,15.5,10.9,15.3,80.5,2.5,5.7,"2024-05-04T10:10:03"],
    [93195,7.2,971.2,1.166,6.4,971.7,0,1.91,0,0,52.7,1009.5,31.3,16,10.6,16,128.4,2.4,5.3,"2024-05-04T10:20:02"],
    [93196,7.2,971.2,1.163,6.3,971.7,0,1.91,0,0,51.5,1009.5,32.9,16.4,11.3,16.7,144.3,1.7,4.6,"2024-05-04T10:30:03"],
    [93197,7.2,971.1,1.164,6.4,971.7,0,1.91,0,0,51.3,1009.4,32.3,16.5,11,16.5,124.9,2.7,5.8,"2024-05-04T10:40:02"],
    [93198,7.1,971,1.166,6.1,971.3,0,1.91,0,0,51.8,1009.3,31.5,16.1,10.7,15.9,92.3,2.9,6.6,"2024-05-04T10:50:02"],
    [93199,7.1,970.9,1.165,6.2,971.3,0,1.91,0,0,52.5,1009.2,32,16,10.9,15.9,113.2,2.3,5.8,"2024-05-04T11:00:03"],
    [93200,7.1,970.8,1.166,6.2,971.4,0,1.91,0,0,52.5,1009.2,31.3,15.9,10.6,16,87.8,2.2,5.1,"2024-05-04T11:10:02"],
    [93201,7.1,970.9,1.165,6.1,971.4,0,1.91,0,0,51.5,1009.2,31.6,16.1,10.7,16.9,98.7,1.1,3.2,"2024-05-04T11:20:01"],
    [93202,7.1,970.8,1.164,6.2,971.2,0,1.91,0,0,51.8,1009.1,31.8,16.1,10.8,16.6,105.5,1.5,4.1,"2024-05-04T11:30:04"],
    [93203,7,970.7,1.164,6.1,971.1,0,1.91,0,0,51.4,1009,32,16.1,10.8,16.6,68.7,1.5,3.7,"2024-05-04T11:40:03"],
    [93204,7.1,970.6,1.165,6.1,971,0,1.91,0,0,51.6,1008.9,31.4,16.1,10.6,16.5,55.9,1.6,3.7,"2024-05-04T11:50:03"],
    [93205,7.2,970.6,1.163,6.3,970.9,0,1.91,0,0,51.5,1008.8,32.1,16.3,10.9,16.7,100.6,1.7,4.6,"2024-05-04T12:00:03"],
    [93206,7.1,970.4,1.162,6.3,970.9,0,1.91,0,0,50.5,1008.6,32.2,16.6,11,17.3,84,1.3,4.3,"2024-05-04T12:10:03"],
    [93207,7.1,970.3,1.162,6.2,970.8,0,1.91,0,0,49.8,1008.5,32.2,16.8,11,17.1,98.7,1.9,4.6,"2024-05-04T12:20:03"],
    [93208,7.2,970.2,1.16,6.4,970.6,0,1.91,0,0,50.2,1008.4,32.9,16.8,11.2,17.4,168,1.4,3.5,"2024-05-04T12:30:03"],
    [93209,7.1,970,1.16,6.3,970.4,0,1.91,0,0,49.6,1008.2,33.2,16.9,11.3,17.6,335.9,1.4,4,"2024-05-04T12:40:03"],
    [93210,7.3,969.8,1.158,6.6,970.3,0,1.91,0,0,49.8,1007.9,33.7,17.2,11.5,18,106.8,1.2,3.6,"2024-05-04T12:50:03"],
    [93211,7.3,969.8,1.159,6.6,970.3,0,1.91,0,0,49.2,1007.8,33.4,17.4,11.4,18.3,275.8,1.1,4,"2024-05-04T13:00:03"],
    [93212,7.3,969.7,1.157,6.6,970.1,0,1.91,0,0,49.4,1007.8,34.1,17.3,11.7,18.4,0,0.9,3.7,"2024-05-04T13:10:03"],
    [93213,7.3,969.5,1.158,6.8,970,0,1.91,0,0,48.7,1007.6,33.5,17.7,11.5,18.6,131.7,1.3,4.8,"2024-05-04T13:20:03"],
    [93214,7.2,969.5,1.158,6.5,969.9,0,1.91,0,0,48.8,1007.5,33.3,17.4,11.4,18.2,128.1,1.3,4.7,"2024-05-04T13:30:02"],
    [93215,7.3,969.2,1.156,6.6,969.7,0,1.91,0,0,48,1007.2,33.7,17.8,11.6,18.6,0,1.2,3.7,"2024-05-04T13:40:02"],
    [93216,7.1,969.2,1.157,6.3,969.6,0,1.91,0,0,47.2,1007.2,33.3,17.7,11.4,18.7,111.8,1.2,3.6,"2024-05-04T13:50:03"],
    [93217,7.4,969,1.154,6.8,969.4,0,1.91,0,0,48.4,1007,34.6,17.9,11.9,18.7,115.9,1.3,4.1,"2024-05-04T14:00:02"],
    [93218,7.4,968.9,1.156,6.9,969.4,0,1.91,0,0,48.7,1006.9,34.4,17.8,11.8,18.7,122.6,1.3,4,"2024-05-04T14:10:02"],
    [93219,7.4,968.8,1.155,6.8,969.3,0,1.91,0,0,49.1,1006.8,34.7,17.6,11.9,18.7,0,0.9,3.6,"2024-05-04T14:20:03"],
    [93220,7.7,968.8,1.156,7.4,969.3,0,1.91,0,0,50.7,1006.8,34.5,17.8,11.8,19.3,268.4,0.6,3.1,"2024-05-04T14:30:02"],
    [93221,7.7,968.7,1.158,7.4,969.2,0,1.91,0,0,52.8,1006.8,33.9,17.1,11.6,17.8,144.4,1.4,2.9,"2024-05-04T14:40:02"],
    [93222,7.7,968.7,1.158,7.4,969.1,0,1.91,0,0,52.7,1006.7,33.9,17.2,11.6,17.9,285.4,1.3,2.5,"2024-05-04T14:50:03"],
    [93223,7.9,968.7,1.157,7.9,969.2,0,1.91,0,0,54.7,1006.7,34.7,17.1,11.9,17.7,273,1.6,2.9,"2024-05-04T15:00:02"],
    [93224,8,968.6,1.158,7.9,969,0,1.91,0,0,54.8,1006.6,34.5,17.1,11.9,17.6,281.3,1.8,3.6,"2024-05-04T15:10:02"],
    [93225,8.1,968.5,1.157,8.3,969,0,1.91,0,0,56.2,1006.6,35.4,17,12.2,17.6,268.7,1.6,3.6,"2024-05-04T15:20:03"],
    [93226,8.1,968.4,1.157,8.2,968.9,0,1.91,0,0,56.3,1006.5,35.3,17,12.2,17.4,272.7,1.9,3.4,"2024-05-04T15:30:02"],
    [93227,8.2,968.4,1.159,8.4,968.9,0,1.91,0,0,57,1006.5,34.9,17,12,17.8,262,1.3,3.2,"2024-05-04T15:40:02"],
    [93228,8.3,968.4,1.16,8.5,968.9,0,1.91,0,0,58.6,1006.5,34.8,16.6,12,17.1,279.7,1.6,2.9,"2024-05-04T15:50:04"],
    [93229,8.5,968.4,1.161,8.8,968.9,0,1.91,0,0,61.4,1006.5,35,16.2,12,16.7,286.9,1.6,2.6,"2024-05-04T16:00:03"],
    [93230,8.4,968.3,1.162,8.7,968.8,0,1.91,0,0,61.7,1006.5,34.2,16.1,11.7,16.6,273.4,1.5,3.4,"2024-05-04T16:10:04"],
    [93231,8.3,968.2,1.162,8.5,968.7,0,1.91,0,0,61.5,1006.4,33.9,15.9,11.6,16.3,276.4,1.6,3.3,"2024-05-04T16:20:03"],
    [93232,8.3,968.2,1.163,8.5,968.7,0.01,1.91,0,0,62.2,1006.4,34,15.7,11.6,16.2,273.5,1.5,2.8,"2024-05-04T16:30:03"],
    [93233,8.4,968.2,1.164,8.6,968.7,0,1.91,0,0,63.6,1006.4,33.9,15.5,11.6,15.8,267.2,1.6,3.2,"2024-05-04T16:40:03"],
    [93234,8.4,968.2,1.164,8.6,968.6,0,1.91,0,0,64,1006.4,34,15.4,11.6,16.1,267.6,1.2,2.8,"2024-05-04T16:50:03"],
    [93235,8.5,968.2,1.164,8.8,968.7,0,1.91,0,0,64.7,1006.5,34.3,15.4,11.7,16.1,290.5,1.1,2.3,"2024-05-04T17:00:03"],
    [93236,8.5,968.2,1.164,8.8,968.7,0,1.91,0,0,64.8,1006.5,34,15.4,11.6,16.6,280,0.7,1.8,"2024-05-04T17:10:03"],
    [93237,8.6,968.2,1.163,8.9,968.7,0,1.91,0,0,65.2,1006.5,34.9,15.4,12,17.3,0,0.3,1.3,"2024-05-04T17:20:03"],
    [93238,8.8,968.2,1.162,9.4,968.6,0,1.91,0,0,66.3,1006.4,35.5,15.6,12.2,17.6,0,0,0.7,"2024-05-04T17:30:02"],
    [93239,8.9,968.2,1.162,9.6,968.6,0,1.91,0,0,66.5,1006.3,35.4,15.8,12.2,17.8,0,0,0.5,"2024-05-04T17:40:03"],
    [93240,9,968.1,1.163,9.6,968.7,0,1.91,0,0,67.3,1006.3,34.9,15.7,12,17.7,121.1,0,1.5,"2024-05-04T17:50:02"],
    [93241,8.8,968.2,1.164,9.3,968.7,0,1.91,0,0,67.4,1006.4,34.7,15.4,11.9,16.9,328.1,0.5,2,"2024-05-04T18:00:01"],
    [93242,9,968.2,1.165,9.6,968.7,0,1.91,0,0,69.4,1006.5,34.7,15.2,11.9,17.1,0,0,0.8,"2024-05-04T18:10:03"],
    [93243,8.8,968.2,1.165,9.3,968.7,0,1.91,0,0,68.4,1006.5,34.4,15.1,11.8,17.1,0,0,1.1,"2024-05-04T18:20:02"],
    [93244,8.9,968.2,1.164,9.5,968.6,0,1.91,0,0,69.2,1006.5,34.9,15.1,12,17.1,0,0,1,"2024-05-04T18:30:02"],
    [93245,9,968.2,1.164,9.7,968.5,0,1.91,0,0,69.4,1006.4,35.1,15.2,12,17.2,0,0,0.5,"2024-05-04T18:40:03"],
    [93246,9,968.1,1.165,9.6,968.6,0,1.91,0,0,69.7,1006.4,35,15.1,12,17.1,0,0,0.7,"2024-05-04T18:50:02"],
    [93247,9.1,968.1,1.166,9.8,968.6,0,1.91,0,0,71.6,1006.4,34.5,14.9,11.8,16.9,268.1,0,0.9,"2024-05-04T19:00:01"],
    [93248,8.9,968.1,1.166,9.4,968.6,0.03,1.91,0,0,70.5,1006.4,34.1,14.8,11.6,16.7,272.4,0,0.7,"2024-05-04T19:10:03"],
    [93249,8.7,968.2,1.166,9.2,968.7,0.07,1.91,0,60,68.4,1006.5,34.3,15,11.7,16.9,111.1,0,0.8,"2024-05-04T19:20:01"],
    [93250,8.8,968.2,1.166,9.3,968.7,0,1.92,0.01,0,69.1,1006.6,34.2,14.9,11.7,16.8,344.5,0,1,"2024-05-04T19:30:01"],
    [93251,9,968.2,1.167,9.6,968.6,0.01,1.92,0,0,71.9,1006.6,34.2,14.6,11.7,16.5,0,0.3,0.9,"2024-05-04T19:40:02"],
    [93252,8.7,968.1,1.166,9.1,968.6,0,1.93,0.01,0,69.3,1006.4,33.6,14.7,11.5,16.6,0,0,1,"2024-05-04T19:50:01"],
    [93253,8.7,968,1.166,9.2,968.6,0,1.97,0.04,60,69,1006.4,34.8,14.8,11.9,16.8,0,0,0.7,"2024-05-04T20:00:01"],
    [93254,9,968,1.168,9.6,968.5,0,1.97,0,0,72.6,1006.3,33.8,14.4,11.5,16.4,269.5,0,0.8,"2024-05-04T20:10:03"],
    [93255,8.9,968,1.169,9.5,968.5,0,1.98,0.01,0,73.5,1006.4,33.4,14.1,11.4,15.7,249.7,0.5,1,"2024-05-04T20:20:03"],
    [93256,8.5,968,1.167,8.8,968.6,0,1.98,0,0,69.3,1006.4,32.8,14.4,11.1,16.3,0,0,1.3,"2024-05-04T20:30:03"],
    [93257,8.3,968,1.165,8.4,968.4,0.1,1.98,0,60,65.3,1006.3,33.6,14.9,11.5,16.8,0,0,1.5,"2024-05-04T20:40:03"],
    [93258,8.4,967.8,1.166,8.7,968.3,0,1.99,0.01,60,67,1006.1,33.2,14.8,11.3,16.6,0,0.4,1.3,"2024-05-04T20:50:03"],
    [93259,8.6,967.7,1.167,8.9,968.2,0,1.99,0,0,68.9,1006,33.3,14.5,11.3,16.5,254.2,0,0.8,"2024-05-04T21:00:03"],
    [93260,8.6,967.7,1.167,8.9,968.2,0.01,1.99,0,60,69.2,1006,32.9,14.5,11.2,16.4,252.1,0,0.9,"2024-05-04T21:10:03"],
    [93261,8.4,967.9,1.169,8.6,968.4,0.17,2.1,0.11,60,67.9,1006.2,32.8,14.4,11.1,15,275,1.2,2.2,"2024-05-04T21:20:02"],
    [93262,8.9,967.8,1.17,9.4,968.3,0,2.11,0.01,0,75.1,1006.3,33.8,13.8,11.5,15.3,0,0.5,1.7,"2024-05-04T21:30:03"],
    [93263,9.2,967.7,1.17,9.9,968.2,0,2.12,0.01,0,78.7,1006.1,33.9,13.6,11.5,15.5,0,0,1.1,"2024-05-04T21:40:02"],
    [93264,8.7,967.7,1.167,9.1,968.1,0,2.12,0,0,72.9,1006.1,32.8,13.9,11.1,15.5,293.9,0.4,2.1,"2024-05-04T21:50:02"],
    [93265,8.2,967.5,1.166,8.3,967.9,0,2.12,0,0,66.2,1005.9,32.6,14.6,11,16,123.6,0.5,2.5,"2024-05-04T22:00:01"],
    [93266,8.3,967.5,1.167,8.4,967.9,0,2.12,0,0,66.8,1005.8,32.5,14.5,11,16.5,179,0,2.1,"2024-05-04T22:10:02"],
    [93267,8.2,967.4,1.165,8.3,967.8,0,2.12,0,0,65.6,1005.8,32.7,14.6,11.1,16.1,214.7,0.5,1.8,"2024-05-04T22:20:02"],
    [93268,8.2,967.4,1.163,8.3,967.9,0,2.12,0,0,63.7,1005.6,33.5,15.1,11.4,16.3,113.9,0.7,2.5,"2024-05-04T22:30:03"],
    [93269,8.2,967.3,1.162,8.3,967.9,0,2.12,0,0,62.7,1005.6,33.7,15.4,11.5,16.5,258.5,0.8,5.3,"2024-05-04T22:40:02"],
    [93270,8.3,967.3,1.162,8.5,967.8,0,2.12,0,0,62.9,1005.5,34,15.5,11.6,16.6,268,0.8,2.9,"2024-05-04T22:50:01"],
    [93271,8.3,967.3,1.162,8.5,967.7,0,2.12,0,0,63.1,1005.5,33.9,15.5,11.6,16.3,256.7,1.1,5.3,"2024-05-04T23:00:03"],
    [93272,8.4,967.2,1.163,8.6,967.8,0,2.12,0,0,63.4,1005.4,33.8,15.5,11.6,16.9,314.4,0.6,2.1,"2024-05-04T23:26:24"],
    [93273,8.4,967.2,1.163,8.6,967.7,0,2.12,0,0,63.8,1005.5,33.9,15.4,11.6,16.4,255.3,0.8,4.2,"2024-05-04T23:26:24"],
    [93274,8.4,967.2,1.162,8.7,967.7,0,2.12,0,0,64.4,1005.4,34.1,15.4,11.6,16.2,242.9,1,6.2,"2024-05-04T23:30:02"],
    [93275,8.5,967.2,1.162,8.9,967.7,0,2.12,0,0,65,1005.4,34.5,15.4,11.8,16.6,277.2,0.7,5,"2024-05-04T23:40:00"],
    [93276,8.6,967.2,1.162,9.1,967.7,0,2.12,0,0,65.2,1005.4,34.6,15.6,11.9,16,261.9,1.6,6.7,"2024-05-04T23:50:00"],
    [93277,8.7,967.2,1.162,9.2,967.6,0,2.12,0,0,66.2,1005.4,34.7,15.5,11.9,15.7,176,1.8,8.7,"2024-05-05T00:00:02"],
    [93278,8.9,967.2,1.163,9.4,967.8,0,2.12,0,0,67.8,1005.4,34.8,15.3,11.9,15.5,275.1,1.8,7.7,"2024-05-05T00:10:00"],
    [93279,9,967.3,1.165,9.7,967.9,0.96,2.19,0.07,60,70.5,1005.6,35,15,12,15.5,263.9,1.4,8.9,"2024-05-05T00:20:00"],
    [93280,9.4,967.4,1.168,10.3,967.8,0.73,2.42,0.23,60,77.3,1005.7,34.8,14.3,11.9,14.7,244.8,1.3,4.5,"2024-05-05T00:30:02"],
    [93281,9.7,967.5,1.171,10.7,968,1.34,2.69,0.27,60,83.2,1005.9,34.7,13.5,11.9,13.6,269.8,1.6,5.4,"2024-05-05T00:40:02"],
    [93282,9.9,967.5,1.172,10.9,967.9,2.04,2.96,0.27,60,87,1006.1,34.5,13,11.8,13.6,261.1,1,5.3,"2024-05-05T00:50:02"],
    [93283,9.9,967.5,1.173,11,968,4.65,3.41,0.45,60,88.8,1006.1,34.4,12.8,11.7,13.2,268.9,1.2,6,"2024-05-05T01:00:02"],
    [93284,10,967.5,1.174,11.1,968,2.74,3.73,0.32,60,90.4,1006.1,34.3,12.6,11.7,13.2,0,0.9,6,"2024-05-05T01:10:02"],
    [93285,10,967.6,1.174,11.1,968,0.71,4.12,0.39,60,91.4,1006.2,34.2,12.5,11.7,13.5,0,0.7,4.4,"2024-05-05T01:20:02"],
    [93286,10,967.5,1.174,11,967.9,0.64,4.19,0.07,60,91.6,1006.1,34,12.4,11.5,13.3,0,0.7,3.7,"2024-05-05T01:30:02"],
    [93287,9.9,967.3,1.175,11,967.9,0.37,4.29,0.1,60,92,1006,33.9,12.3,11.5,13.3,264.7,0.6,2.5,"2024-05-05T01:40:02"],
    [93288,9.9,967.3,1.175,11,967.8,1.04,4.35,0.06,60,91.8,1005.9,33.8,12.3,11.5,13.5,229.8,0.5,3.2,"2024-05-05T01:50:02"],
    [93289,9.9,967.3,1.175,11,967.7,1.35,4.47,0.12,60,91.7,1005.9,33.7,12.3,11.5,13.4,291.7,0.6,3.2,"2024-05-05T02:00:02"],
    [93290,9.9,967.3,1.175,10.9,967.9,0.48,4.54,0.07,60,91.6,1005.9,33.5,12.2,11.4,13.4,100.3,0.6,3.6,"2024-05-05T02:10:02"],
    [93291,9.8,967.3,1.175,10.7,967.9,0.18,4.58,0.04,60,91.1,1006,33.4,12.2,11.3,13.3,112.3,0.6,2.4,"2024-05-05T02:20:02"],
    [93292,9.7,967.5,1.176,10.6,968,0,4.59,0.01,60,90.6,1006.1,33,12.1,11.2,13.4,351.1,0.5,3.1,"2024-05-05T02:30:01"],
    [93293,9.6,967.4,1.176,10.4,968,0,4.59,0,0,89.7,1006.1,32.8,12.1,11.1,12.9,0,0.8,3.3,"2024-05-05T02:40:01"],
    [93294,9.6,967.4,1.175,10.4,967.9,0,4.59,0,0,88.9,1006.1,32.9,12.2,11.1,13.1,139,0.7,4.2,"2024-05-05T02:50:02"],
    [93295,9.5,967.4,1.175,10.4,967.7,0,4.59,0,0,88.7,1006,32.8,12.2,11.1,13.3,17.1,0.6,3.4,"2024-05-05T03:00:01"],
    [93296,9.5,967.4,1.176,10.3,968,0,4.59,0,0,89.5,1006,32.6,12,11,13.6,331.9,0.4,2.5,"2024-05-05T03:10:01"],
    [93297,9.5,967.4,1.176,10.4,967.9,0,4.59,0,0,89.9,1006,32.7,12,11,13.3,323.2,0.5,2.3,"2024-05-05T03:20:02"],
    [93298,9.6,967.3,1.175,10.5,967.8,0,4.59,0,0,89.7,1006,33,12.1,11.2,13.5,302.2,0.4,2,"2024-05-05T03:30:01"],
    [93299,9.6,967.3,1.175,10.5,967.8,0,4.59,0,0,89.6,1005.9,33.1,12.2,11.2,13.9,0,0.3,2.1,"2024-05-05T03:40:00"],
    [93300,9.7,967.3,1.175,10.5,967.8,0,4.59,0,0,89.4,1005.9,33.2,12.2,11.3,13.8,117.4,0.4,2.2,"2024-05-05T03:50:02"],
    [93301,9.6,967.3,1.175,10.5,967.9,0,4.59,0,0,89.2,1005.9,33.2,12.2,11.2,13.5,0,0.5,2.2,"2024-05-05T04:00:00"],
    [93302,9.6,967.4,1.175,10.5,968,0,4.59,0,0,89.2,1006,33,12.2,11.2,13.4,0,0.5,4,"2024-05-05T04:10:00"],
    [93303,9.6,967.5,1.175,10.5,968,0,4.59,0,0,89.2,1006.1,33.3,12.2,11.3,13.6,0,0.5,2,"2024-05-05T04:20:02"],
    [93304,9.6,967.6,1.175,10.5,968.1,0.26,4.62,0.03,60,88.5,1006.2,33.3,12.4,11.3,13.3,0,0.7,3.8,"2024-05-05T04:30:00"],
    [93305,9.7,967.6,1.175,10.6,968.1,0,4.66,0.04,60,88.9,1006.2,33.3,12.3,11.3,13.5,28.4,0.6,5,"2024-05-05T04:40:00"],
    [93306,9.7,967.6,1.175,10.6,968.1,0.01,4.66,0,60,89.6,1006.2,33.3,12.3,11.3,13.2,45.7,0.7,3.2,"2024-05-05T04:50:02"],
    [93307,9.7,967.6,1.175,10.6,968.2,0,4.68,0.02,0,89.6,1006.3,33.2,12.2,11.3,13,254.9,0.8,4.1,"2024-05-05T05:00:02"],
    [93308,9.7,967.7,1.175,10.6,968.2,0,4.68,0,0,89.7,1006.3,33.3,12.3,11.3,13.3,0,0.7,5.9,"2024-05-05T05:10:02"],
    [93309,9.8,967.8,1.175,10.7,968.2,0.37,4.69,0.01,60,89.7,1006.4,33.6,12.4,11.4,13.6,258.8,0.6,2.9,"2024-05-05T05:20:02"],
    [93310,9.8,967.8,1.175,10.7,968.1,0.03,4.69,0,60,90,1006.4,33.5,12.3,11.4,13.1,97.5,0.8,3.9,"2024-05-05T05:30:01"],
    [93311,9.8,967.8,1.175,10.8,968.3,0,4.7,0.01,0,90.4,1006.4,33.8,12.3,11.5,13.4,264.8,0.6,2.5,"2024-05-05T05:40:02"],
    [93312,9.8,967.8,1.174,10.8,968.3,0,4.7,0,0,89.6,1006.4,34.2,12.5,11.6,13.4,35,0.7,2.8,"2024-05-05T05:50:01"],
    [93313,9.9,967.7,1.173,10.9,968.2,0,4.7,0,0,88.8,1006.3,34.3,12.7,11.7,13.9,288.8,0.6,3.3,"2024-05-05T06:00:01"],
    [93314,9.9,967.8,1.172,10.9,968.3,0,4.7,0,0,87.9,1006.3,34.8,12.9,11.9,13.7,92.3,0.8,4.2,"2024-05-05T06:10:02"],
    [93315,9.9,967.9,1.171,11,968.4,0,4.7,0,0,86.2,1006.3,34.9,13.3,12,14.1,229.7,0.8,3.9,"2024-05-05T06:20:01"],
    [93316,10,968,1.169,11.1,968.5,0,4.7,0,0,85.7,1006.5,35.7,13.4,12.2,14.1,257.2,1,3.6,"2024-05-05T06:30:01"],
    [93317,10,967.9,1.167,11.2,968.4,0,4.7,0,0,84.3,1006.4,36.6,13.8,12.6,14.3,267.2,1.1,7.3,"2024-05-05T06:40:02"],
    [93318,10.2,968,1.167,11.4,968.5,0,4.7,0,0,82.3,1006.3,36.4,14.4,12.5,14.8,252.2,1.3,5,"2024-05-05T06:50:00"],
    [93319,10.1,968,1.166,11.3,968.5,0,4.7,0,0,81,1006.3,36.2,14.5,12.5,14.9,268.5,1.3,5.9,"2024-05-05T07:00:00"],
    [93320,10,968,1.167,11.1,968.5,0,4.7,0,0,81.4,1006.4,36,14.3,12.4,14.6,210.1,1.4,6.6,"2024-05-05T07:10:02"],
    [93321,10.1,968,1.166,11.3,968.4,0,4.7,0,0,81.4,1006.3,36.8,14.5,12.7,14.9,275.2,1.3,4.8,"2024-05-05T07:20:00"],
    [93322,10.1,967.9,1.166,11.3,968.5,0,4.7,0,0,80.9,1006.3,36.5,14.5,12.6,14.7,4.8,1.7,6.4,"2024-05-05T07:30:00"],
    [93323,10.2,968,1.163,11.5,968.5,0,4.7,0,0,79.6,1006.2,37.6,15,13,15.6,262.5,1.1,7.1,"2024-05-05T07:40:01"],
    [93324,10,968,1.165,11.3,968.5,0,4.7,0,0,79.6,1006.3,37.2,14.8,12.8,15,0,1.7,5.2,"2024-05-05T07:50:00"],
    [93325,10.1,968,1.165,11.4,968.5,0,4.7,0,0,78.9,1006.3,37.3,15.1,12.9,15.2,257.9,1.8,5.1,"2024-05-05T08:00:00"],
    [93326,10.1,968,1.165,11.4,968.6,0,4.7,0,0,78.7,1006.3,36.8,15,12.7,15.4,261.7,1.5,5.9,"2024-05-05T08:10:01"],
    [93327,9.9,968.2,1.166,11.1,968.8,0,4.7,0,0,79.2,1006.5,36.2,14.7,12.5,14.8,276.4,1.9,6.6,"2024-05-05T08:20:00"],
    [93328,10.2,968.3,1.164,11.5,968.9,0,4.7,0,0,80.4,1006.6,37.9,14.8,13.1,15.5,275.7,1.1,4,"2024-05-05T08:30:00"],
    [93329,10.3,968.4,1.164,11.6,969,0,4.71,0.01,0,80.8,1006.7,37.9,14.9,13.1,15,259.1,1.8,6.3,"2024-05-05T08:40:02"],
    [93330,10.2,968.4,1.163,11.5,968.9,0,4.71,0,0,78.7,1006.6,37.6,15.2,13,15.1,269,2.1,6.5,"2024-05-05T08:50:00"],
    [93331,10.1,968.4,1.163,11.4,969,0,4.72,0.01,0,77.1,1006.6,38.2,15.4,13.2,15.5,274.4,1.9,6.8,"2024-05-05T09:00:00"],
    [93332,10.1,968.4,1.163,11.4,969,0,4.72,0,0,78.3,1006.7,38,15.2,13.2,15.2,194.4,2.1,6.7,"2024-05-05T09:10:02"],
    [93333,10,968.4,1.161,11.3,968.9,0,4.72,0,0,76.2,1006.7,38.3,15.5,13.3,15.5,225.4,2.1,9.1,"2024-05-05T09:20:01"],
    [93334,10.4,968.3,1.158,11.8,968.8,0,4.72,0,0,74.2,1006.4,39.4,16.4,13.7,17.2,273.6,1.1,4.7,"2024-05-05T09:30:01"],
    [93335,10.3,968.3,1.16,11.7,968.9,0,4.72,0,0,75.3,1006.4,39,16,13.5,16.3,262.2,1.8,8.2,"2024-05-05T09:40:01"],
    [93336,10.2,968.3,1.164,11.5,968.8,0.46,4.73,0.01,60,77.1,1006.5,37.4,15.6,12.9,15.6,270.6,2.1,8.4,"2024-05-05T09:50:01"],
    [93337,10.4,968.4,1.165,11.8,969,0,4.78,0.05,60,80.8,1006.7,37.8,15.1,13.1,15.4,256.7,1.5,5,"2024-05-05T10:00:00"],
    [93338,10.3,968.5,1.164,11.7,968.9,0,4.78,0,60,81.1,1006.8,37.9,14.9,13.1,15.4,260.7,1.3,4.9,"2024-05-05T10:10:01"],
    [93339,10.4,968.5,1.162,11.9,969,0,4.79,0.01,0,79.6,1006.7,39,15.4,13.5,16.1,285.4,1.1,4.6,"2024-05-05T10:20:01"],
    [93340,10.5,968.4,1.159,12,968.9,0.01,4.79,0,0,76.5,1006.6,39.3,16.2,13.6,16.5,0,1.6,6.4,"2024-05-05T10:30:01"],
    [93341,10.4,968.4,1.161,11.9,968.9,0,4.79,0,0,76.8,1006.6,38.8,16,13.4,16.6,283.6,1.4,6.6,"2024-05-05T10:40:01"],
    [93342,10.2,968.3,1.159,11.6,968.7,0,4.79,0,0,75.3,1006.5,39.1,16,13.6,16.5,255.9,1.5,6.7,"2024-05-05T10:50:00"],
    [93343,10.3,968.3,1.158,11.8,968.8,0,4.79,0,0,73.5,1006.4,39.7,16.6,13.8,17,141,1.6,7,"2024-05-05T11:00:02"],
    [93344,10.4,968.3,1.161,11.8,968.8,0,4.79,0,0,75,1006.4,38.6,16.3,13.4,16.5,272.8,2.2,6.8,"2024-05-05T11:10:00"],
    [93345,10.5,968.3,1.16,12,968.8,0,4.79,0,0,76.3,1006.4,39.2,16.2,13.6,16.1,246,2.5,9.2,"2024-05-05T11:20:01"],
    [93346,10.5,968.3,1.159,12,968.8,0,4.79,0,0,77.8,1006.5,39.9,15.9,13.9,16.1,280,1.9,8.7,"2024-05-05T11:30:02"],
    [93347,10.8,968.3,1.157,12.5,969,0,4.79,0,0,76.3,1006.3,40.7,16.7,14.1,16.8,288,2.2,7.6,"2024-05-05T11:40:01"],
    [93348,10.6,968.3,1.159,12.2,968.9,0,4.79,0,0,76.2,1006.4,39.7,16.4,13.8,16.6,283.3,2.1,8,"2024-05-05T11:50:00"],
    [93349,10.6,968.3,1.159,12.2,968.8,0,4.79,0,0,76.5,1006.4,39.8,16.4,13.8,17.1,276.2,1.2,4.6,"2024-05-05T12:00:02"],
    [93350,10.7,968.3,1.157,12.4,968.7,0,4.79,0,0,75.7,1006.3,40.3,16.7,14,17.1,354,1.7,6.5,"2024-05-05T12:09:59"],
    [93351,10.3,968.3,1.159,11.8,968.8,0,4.79,0,0,73.5,1006.4,39.1,16.6,13.6,16.8,245.1,2,5.7,"2024-05-05T12:19:59"],
    [93352,10.5,968.3,1.158,12,968.8,0,4.79,0,0,74.3,1006.4,39.4,16.6,13.7,17.2,271,1.5,6,"2024-05-05T12:30:01"],
    [93353,10.2,968.3,1.159,11.6,968.7,0,4.79,0,0,73.9,1006.3,38.8,16.2,13.4,16.2,243.7,2.6,7,"2024-05-05T12:39:59"],
    [93354,10.3,968.1,1.154,11.7,968.6,0,4.79,0,0,71.6,1006.2,40.5,16.9,14.1,17.3,239.9,1.6,6.3,"2024-05-05T12:49:59"],
    [93355,10.2,968.1,1.157,11.6,968.7,0,4.79,0,0,69.8,1006,39.2,17.2,13.6,17.7,264.9,2,7.6,"2024-05-05T13:00:01"],
    [93356,10.3,967.9,1.154,11.8,968.5,0,4.79,0,0,70.5,1005.9,40.4,17.2,14,17.7,230.5,1.6,6.2,"2024-05-05T13:09:59"],
    [93357,10.4,968,1.152,12,968.4,0,4.79,0,0,68,1005.8,41,18,14.3,18.8,263.6,1.4,5.8,"2024-05-05T13:20:00"],
    [93358,10.2,967.9,1.152,11.7,968.5,0,4.79,0,0,67.6,1005.8,40.9,17.8,14.2,18.5,255.4,1.5,4.8,"2024-05-05T13:30:01"],
    [93359,10.1,967.8,1.154,11.5,968.4,0,4.79,0,0,67.6,1005.7,39.7,17.5,13.8,17.6,255.7,2.8,7.9,"2024-05-05T13:40:01"],
    [93360,10.1,967.8,1.151,11.6,968.2,0,4.79,0,0,65.8,1005.6,40.9,18.1,14.3,18.9,277.9,1.4,5.9,"2024-05-05T13:50:01"],
    [93361,10.2,967.7,1.153,11.6,968.1,0,4.79,0,0,66.9,1005.6,40.2,17.8,14,18.2,261.8,2.2,6.1,"2024-05-05T14:00:01"],
    [93362,10.2,967.6,1.153,11.6,968.1,0.75,4.81,0.02,60,67.8,1005.5,40.3,17.6,14,18.3,267,1.6,4,"2024-05-05T14:10:01"],
    [93363,10.5,967.5,1.155,12.1,968,0.33,4.88,0.07,60,71.5,1005.4,40.9,17.3,14.2,18,282.5,1.5,5.9,"2024-05-05T14:20:01"],
    [93364,10.7,967.5,1.158,12.4,968.1,0.08,4.89,0.01,60,75.1,1005.5,39.4,16.8,13.7,17.3,293.4,1.7,3.9,"2024-05-05T14:30:01"],
    [93365,10.6,967.6,1.16,12.1,968.2,9.96,5.32,0.43,60,77.1,1005.7,39.2,16.1,13.6,16.6,279.7,1.7,3.7,"2024-05-05T14:40:01"],
    [93366,10.8,967.7,1.164,12.5,968.2,3.39,5.8,0.48,60,83.8,1005.9,39.1,15.2,13.5,15.6,281.5,1.6,3.6,"2024-05-05T14:50:01"],
    [93367,11.3,967.7,1.166,13.1,968.1,0.01,6.4,0.6,60,91.2,1006,39.5,14.5,13.7,15.2,0,1.1,2.3,"2024-05-05T15:00:00"],
    [93368,11.6,967.6,1.165,13.4,967.8,0,6.41,0.01,0,93.9,1005.8,40.2,14.4,13.9,16,0,0.4,2.1,"2024-05-05T15:09:59"],
    [93369,11.8,967.3,1.163,13.7,967.8,0,6.41,0,0,93.6,1005.5,40.7,14.8,14.1,16.4,117.9,0.4,1.5,"2024-05-05T15:20:01"],
    [93370,11.9,967.3,1.162,13.8,967.6,0,6.41,0,0,93,1005.5,41.2,14.9,14.3,16,88.1,0.8,1.6,"2024-05-05T15:29:59"],
    [93371,11.9,967.2,1.159,13.9,967.7,0,6.41,0,0,91.5,1005.4,42.3,15.3,14.7,16.4,100.5,0.8,1.8,"2024-05-05T15:39:59"],
    [93372,12,967.2,1.16,14,967.6,0,6.41,0,0,90.4,1005.3,41.6,15.6,14.4,16.5,93.6,1,2.6,"2024-05-05T15:50:00"],
    [93373,12,967.1,1.161,14,967.6,0,6.41,0,0,92.3,1005.2,41.5,15.3,14.4,16,84.3,1.1,2,"2024-05-05T15:59:59"],
    [93374,12,967,1.159,14.1,967.4,0,6.41,0,0,91.8,1005.1,42.3,15.4,14.7,16.5,75.9,0.7,1.2,"2024-05-05T16:09:59"],
    [93375,11.9,966.8,1.158,14,967.3,0,6.41,0,0,89.5,1004.9,42.2,15.7,14.6,16.5,118.3,1,1.7,"2024-05-05T16:20:01"],
    [93376,12.1,966.7,1.159,14.2,967.2,0,6.41,0,0,91.1,1004.8,42.4,15.6,14.7,16.6,111.6,0.9,2.2,"2024-05-05T16:29:59"],
    [93377,12,966.7,1.16,14.1,967.1,0,6.41,0,0,91.9,1004.9,41.9,15.4,14.5,16.7,90.1,0.6,1.4,"2024-05-05T16:39:59"],
    [93378,12,966.6,1.161,14,967,0,6.41,0,0,92.3,1004.7,41.5,15.3,14.4,16.4,115.3,0.7,1.6,"2024-05-05T16:50:01"],
    [93379,12.1,966.5,1.161,14.1,967,0,6.41,0,0,93.9,1004.7,41.6,15.1,14.4,15.9,111.5,0.9,1.9,"2024-05-05T16:59:59"],
    [93380,12.1,966.6,1.162,14.1,967,0,6.41,0,0,94.9,1004.7,41.3,15,14.3,16.2,139.3,0.7,1.4,"2024-05-05T17:09:59"],
    [93381,11.9,966.6,1.161,13.8,967.2,0,6.41,0,0,93.2,1004.8,41.2,14.9,14.3,16.8,0,0,1.3,"2024-05-05T17:20:01"],
    [93382,11.6,966.6,1.161,13.5,967,0.01,6.41,0,0,90.5,1004.7,40.9,15.1,14.2,17,143.9,0,0.7,"2024-05-05T17:29:59"],
    [93383,11.6,966.5,1.161,13.5,966.9,0,6.41,0,0,89.9,1004.7,41,15.1,14.2,17.1,0,0,0.7,"2024-05-05T17:40:01"],
    [93384,11.8,966.5,1.162,13.7,967,0,6.41,0,0,92,1004.7,41,15,14.2,16.8,0,0.4,0.8,"2024-05-05T17:50:00"],
    [93385,11.8,966.6,1.162,13.8,967.2,1.17,6.44,0.03,60,93.1,1004.8,40.8,14.9,14.2,16.8,67.8,0,0.8,"2024-05-05T18:00:00"],
    [93386,11.9,966.6,1.163,13.8,967.2,1.94,6.67,0.23,60,94.2,1004.8,41,14.8,14.2,16,132,0.6,1.2,"2024-05-05T18:10:00"],
    [93387,12,966.7,1.162,14,967.2,9.88,7.16,0.49,60,95.8,1004.9,41.5,14.7,14.4,16.6,253.7,0,0.8,"2024-05-05T18:20:00"],
    [93388,11.9,966.6,1.164,13.8,967.1,0.01,7.38,0.22,0,96,1004.8,40.4,14.5,14,15.8,105.4,0.6,1.1,"2024-05-05T18:30:00"],
    [93389,11.7,966.6,1.165,13.6,967.2,0,7.38,0,0,96.1,1004.9,39.5,14.2,13.7,15.5,120.5,0.6,2.1,"2024-05-05T18:40:00"],
    [93390,11.6,966.6,1.165,13.4,967,0.05,7.38,0,60,95.9,1004.9,39.5,14,13.6,15,167.1,0.8,2.8,"2024-05-05T18:50:00"],
    [93391,11.5,966.4,1.166,13.3,966.9,0.44,7.46,0.08,60,96,1004.7,38.6,13.9,13.3,14.8,0,0.9,3.3,"2024-05-05T19:00:00"],
    [93392,11.2,966.5,1.167,12.8,967,0,7.47,0.01,0,94.4,1004.8,38,13.7,13.1,14.8,125.7,0.7,2.3,"2024-05-05T19:10:00"],
    [93393,11,966.4,1.167,12.6,967,0,7.47,0,0,93.4,1004.8,37.8,13.7,13,14.8,116.7,0.7,2.1,"2024-05-05T19:20:00"],
    [93394,11,966.6,1.167,12.6,967.3,0,7.47,0,0,93.1,1005,38.2,13.7,13.2,15.6,257.9,0.3,1.2,"2024-05-05T19:30:00"],
    [93395,11.1,967,1.169,12.7,967.4,0.9,7.48,0.01,60,95.1,1005.4,37.7,13.5,13,13.6,0.2,1.6,3.8,"2024-05-05T19:40:01"],
    [93396,11.2,967,1.168,12.9,967.5,0,7.49,0.01,0,96.2,1005.3,38.2,13.5,13.2,15.3,245.4,0.4,1,"2024-05-05T19:50:00"],
    [93397,11.1,967,1.169,12.7,967.4,0,7.49,0,0,95.6,1005.4,37.2,13.4,12.8,14.1,333.8,0.9,2.1,"2024-05-05T20:00:00"],
    [93398,11,967,1.169,12.6,967.6,0,7.49,0,0,95.2,1005.4,37.5,13.3,12.9,14.5,247.2,0.6,1.2,"2024-05-05T20:10:01"],
    [93399,11,967.2,1.171,12.6,967.8,0,7.5,0.01,0,95.8,1005.7,36.9,13.3,12.7,14,278.5,0.9,2.1,"2024-05-05T20:19:59"],
    [93400,11,967.1,1.169,12.6,967.4,0,7.5,0,0,96.1,1005.6,37.4,13.2,12.9,14,123.9,0.8,2.2,"2024-05-05T20:29:59"],
    [93401,11,966.8,1.171,12.5,967.3,0,7.5,0,0,96.8,1005.2,36.9,13,12.7,13.9,248.9,0.8,2.6,"2024-05-05T20:40:00"],
    [93402,11,966.9,1.171,12.6,967.6,0.02,7.5,0,0,97.4,1005.4,37,13,12.7,14.7,265.6,0.4,1.6,"2024-05-05T20:49:58"],
    [93403,11,967.2,1.17,12.5,967.6,0.01,7.5,0,60,97.2,1005.7,37.2,13,12.8,13.6,0,0.9,2.1,"2024-05-05T20:59:58"],
    [93404,11,967,1.17,12.5,967.5,0.01,7.5,0,60,96.7,1005.5,37.1,13.1,12.8,14.4,105.1,0.5,1.1,"2024-05-05T21:10:00"],
    [93405,11,966.9,1.17,12.6,967.4,0,7.5,0,0,96.3,1005.4,37.2,13.2,12.8,15,256,0.3,0.7,"2024-05-05T21:19:58"],
    [93406,11.1,966.8,1.17,12.7,967.4,0,7.5,0,0,96.8,1005.3,37.3,13.2,12.8,15.1,264.6,0,0.8,"2024-05-05T21:29:58"],
    [93407,11,966.8,1.17,12.6,967.3,0,7.5,0,0,96.8,1005.3,37,13.1,12.7,15,122.1,0,0.9,"2024-05-05T21:40:00"],
    [93408,11,966.7,1.17,12.6,967.2,0.01,7.5,0,60,96.7,1005.2,37.2,13.1,12.8,14.5,0,0.5,0.9,"2024-05-05T21:49:58"],
    [93409,11,966.7,1.17,12.6,967.1,0.01,7.52,0.02,60,96.5,1005.1,37.1,13.1,12.8,14.9,119,0.3,0.8,"2024-05-05T21:59:59"],
    [93410,10.9,966.5,1.17,12.4,967,0.1,7.52,0,60,96.4,1005,36.8,13,12.6,14.5,155.9,0.5,2.1,"2024-05-05T22:10:00"],
    [93411,10.8,966.5,1.17,12.4,966.9,0.16,7.55,0.03,60,95.7,1004.9,36.7,13,12.6,14.2,109.3,0.6,1.9,"2024-05-05T22:20:00"],
    [93412,10.8,966.4,1.17,12.3,967,0.3,7.58,0.03,60,95.4,1004.9,36.8,13.1,12.7,14.5,106.6,0.5,1.7,"2024-05-05T22:30:00"],
    [93413,10.9,966.4,1.17,12.4,966.9,0.04,7.64,0.06,60,95.4,1004.8,36.7,13.1,12.6,14.8,161.4,0.4,2.3,"2024-05-05T22:40:00"],
    [93414,10.8,966.4,1.169,12.3,966.9,0.21,7.69,0.05,60,95.2,1004.8,36.9,13.1,12.7,14.5,0,0.5,2.2,"2024-05-05T22:50:00"],
    [93415,10.9,966.4,1.169,12.4,966.9,1.26,7.87,0.18,60,95,1004.9,37.3,13.2,12.8,15.1,0,0,1.9,"2024-05-05T23:00:00"],
    [93416,10.9,966.4,1.169,12.4,966.9,3.17,8.24,0.37,60,95,1004.8,37,13.2,12.7,15.1,184.2,0,1.5,"2024-05-05T23:26:44"],
    [93417,10.8,966.4,1.169,12.3,966.8,1.17,8.51,0.27,60,95.2,1004.8,36.8,13.1,12.6,14.7,136,0.4,1.6,"2024-05-05T23:26:44"],
    [93418,10.8,966.2,1.17,12.3,966.6,1.35,8.71,0.2,60,95.6,1004.7,36.6,13,12.6,14.5,132.1,0.4,1.9,"2024-05-05T23:30:00"],
    [93419,10.8,966.1,1.17,12.3,966.6,2.11,9.31,0.6,60,96,1004.6,36.7,13,12.6,14.9,306.9,0.3,2.4,"2024-05-05T23:40:00"],
    [93420,10.8,966.2,1.17,12.3,966.6,5.59,10.22,0.91,60,95.9,1004.6,36.2,12.9,12.4,14.8,150.4,0,2.3,"2024-05-05T23:49:59"],
    [93421,10.7,966.1,1.17,12.2,966.5,0.15,10.5,0.28,60,95.8,1004.5,36.1,12.8,12.4,14.3,141.2,0.5,2.8,"2024-05-06T00:00:01"],
    [93422,10.7,965.8,1.17,12.1,966.2,0,10.51,0.01,0,95.7,1004.3,35.9,12.8,12.3,14.2,97.8,0.5,2.3,"2024-05-06T00:09:59"],
    [93423,10.7,965.6,1.17,12.1,966.1,0,10.51,0,0,96,1004.1,36,12.7,12.3,14.2,0,0.4,1.3,"2024-05-06T00:19:59"],
    [93424,10.7,965.5,1.17,12.1,965.9,0.09,10.52,0.01,60,96.2,1003.9,36,12.7,12.3,14.4,0,0.4,1.4,"2024-05-06T00:30:00"],
    [93425,10.6,965.4,1.17,12,965.9,0.01,10.53,0.01,0,95.6,1003.8,35.7,12.7,12.2,14.1,33.5,0.5,1.6,"2024-05-06T00:39:59"],
    [93426,10.6,965.4,1.17,12,965.9,0,10.53,0,0,96,1003.9,36,12.7,12.3,14.6,0,0,1,"2024-05-06T00:49:59"],
    [93427,10.7,965.5,1.169,12.2,966,0,10.53,0,0,96.1,1003.9,36.5,12.8,12.5,14.7,0,0,0.6,"2024-05-06T01:00:00"],
    [93428,10.8,965.4,1.169,12.3,965.9,0,10.53,0,0,96.3,1003.8,36.5,12.9,12.5,14.8,0,0,0.5,"2024-05-06T01:09:58"],
    [93429,10.8,965.3,1.169,12.3,965.7,0.02,10.53,0,0,96.2,1003.7,36.4,12.9,12.5,14.8,246.8,0,0.7,"2024-05-06T01:19:58"],
    [93430,10.7,965.2,1.17,12.1,965.7,0,10.53,0,0,96.5,1003.7,35.9,12.6,12.3,13.5,282.1,0.8,1.4,"2024-05-06T01:30:00"],
    [93431,10.7,965.2,1.17,12.2,965.6,0.01,10.53,0,0,97.1,1003.7,36.3,12.6,12.4,13.8,253.5,0.6,1.2,"2024-05-06T01:39:58"],
    [93432,10.8,965.1,1.169,12.2,965.6,0.07,10.53,0,60,96.7,1003.5,36.4,12.7,12.5,14.2,248.3,0.4,1,"2024-05-06T01:49:57"],
    [93433,10.8,965,1.169,12.3,965.4,0.02,10.54,0.01,0,96.4,1003.4,36.3,12.8,12.4,14.7,266.5,0,0.6,"2024-05-06T02:00:00"],
    [93434,10.7,964.8,1.169,12.2,965.3,0.07,10.54,0,60,96.4,1003.2,36,12.8,12.3,14.4,254.4,0.4,0.9,"2024-05-06T02:09:57"],
    [93435,10.7,964.7,1.17,12.1,965.2,0.03,10.55,0.01,60,97.1,1003.2,36,12.6,12.3,13.6,0,0.7,1.3,"2024-05-06T02:20:00"],
    [93436,10.8,964.8,1.169,12.2,965.4,0,10.56,0.01,0,97.3,1003.2,36.3,12.7,12.5,14.6,0,0,0.6,"2024-05-06T02:29:59"],
    [93437,10.7,964.8,1.17,12.2,965.2,0,10.56,0,0,97.1,1003.2,35.9,12.6,12.3,14,248.6,0.5,1.4,"2024-05-06T02:39:59"],
    [93438,10.7,964.7,1.17,12.1,965.2,0.03,10.56,0,0,97.2,1003.2,35.8,12.5,12.2,13.6,257.3,0.6,1,"2024-05-06T02:50:00"],
    [93439,10.6,964.7,1.17,12,965.2,0.34,10.6,0.04,60,97.4,1003.2,35.6,12.4,12.2,13.7,0,0.6,1.2,"2024-05-06T02:59:59"],
    [93440,10.7,964.7,1.17,12.1,965.2,0.01,10.61,0.01,60,97.6,1003.1,36.1,12.5,12.4,13.8,263.5,0.5,1.3,"2024-05-06T03:09:59"],
    [93441,10.8,964.6,1.169,12.2,965.1,0.02,10.62,0.01,60,97.3,1003,36.2,12.6,12.4,14.4,288.9,0.3,1,"2024-05-06T03:20:00"],
    [93442,10.7,964.6,1.168,12.2,965,0,10.62,0,60,96.2,1003,36.2,12.7,12.4,13.6,268.1,0.7,2.5,"2024-05-06T03:30:00"],
    [93443,10.7,964.5,1.168,12.1,964.9,0,10.62,0,60,95.1,1002.9,36.3,12.9,12.5,14,0,0.6,2.9,"2024-05-06T03:39:59"],
    [93444,10.7,964.4,1.168,12.2,964.9,0,10.62,0,0,95,1002.8,36.3,12.9,12.4,14.3,276.1,0.5,1.7,"2024-05-06T03:50:00"],
    [93445,10.7,964.5,1.168,12.1,965,0,10.62,0,60,95.1,1002.9,36.1,12.9,12.4,13.6,268,0.9,2.2,"2024-05-06T03:59:59"],
    [93446,10.7,964.5,1.168,12.1,965,0,10.62,0,60,95.1,1002.9,36.1,12.9,12.4,13.6,270.3,0.9,2.2,"2024-05-06T04:00:07"],
    [93447,10.6,964.4,1.168,12.1,964.9,0,10.62,0,0,95,1002.8,36,12.8,12.3,13.5,277.6,0.9,3,"2024-05-06T04:10:03"],
    [93448,10.6,964.4,1.168,12,964.9,0,10.62,0,0,93.8,1002.8,36,12.9,12.3,13.6,251,0.9,3.3,"2024-05-06T04:20:04"],
    [93449,10.5,964.5,1.168,11.8,964.9,0,10.62,0,0,92.6,1002.8,35.8,13,12.2,13.6,288.4,1,3.7,"2024-05-06T04:30:03"],
    [93450,10.4,964.5,1.168,11.7,965.1,0,10.62,0,0,92.1,1002.9,35.7,13,12.2,13.3,290.7,1.2,6,"2024-05-06T04:40:03"],
    [93451,10.4,964.5,1.168,11.7,965,0.07,10.62,0,60,92.6,1002.9,35.5,12.9,12.1,13.7,274.1,0.9,4.3,"2024-05-06T04:50:04"],
    [93452,10.4,964.5,1.169,11.6,965.1,0.44,10.64,0.02,60,92.4,1002.9,35.5,12.8,12.1,12.9,260.5,1.5,5.3,"2024-05-06T05:00:03"],
    [93453,10.4,964.5,1.169,11.7,964.9,0.14,10.66,0.02,60,93.4,1002.9,35.5,12.8,12.1,13.1,278.5,1.2,4.5,"2024-05-06T05:10:03"],
    [93454,10.5,964.4,1.168,11.8,965,0,10.67,0.01,60,93.5,1002.8,35.8,12.8,12.3,13.5,269.6,0.9,6,"2024-05-06T05:20:04"],
    [93455,10.5,964.5,1.167,11.8,964.9,0,10.67,0,0,92.7,1002.9,36.1,13,12.4,13.7,246.5,0.9,3.8,"2024-05-06T05:30:03"],
    [93456,10.5,964.5,1.167,11.9,965,0,10.68,0.01,0,92.1,1002.9,36.3,13.2,12.4,14.1,290.6,0.8,3.5,"2024-05-06T05:40:03"],
    [93457,10.5,964.5,1.167,11.8,965.1,0,10.68,0,0,91.7,1002.9,36.3,13.1,12.5,14.1,180.3,0.7,3.1,"2024-05-06T05:50:04"],
    [93458,10.5,964.6,1.167,11.8,965.2,0,10.68,0,0,91.6,1002.9,36.2,13.2,12.4,14.6,253.1,0.5,2,"2024-05-06T06:00:02"],
    [93459,10.5,964.6,1.167,11.9,965.2,0,10.68,0,0,91.3,1002.9,36.2,13.2,12.4,14.4,166.9,0.6,3,"2024-05-06T06:10:02"],
    [93460,10.6,964.7,1.166,12,965.2,0,10.68,0,0,91,1003,37,13.4,12.7,14.5,264.5,0.6,3.1,"2024-05-06T06:20:03"],
    [93461,10.8,964.7,1.163,12.3,965.3,0.02,10.68,0,0,90.4,1003,38.1,13.9,13.1,15.1,0,0.6,4.9,"2024-05-06T06:30:02"],
    [93462,10.7,964.8,1.165,12.2,965.2,0,10.68,0,0,89.9,1003.1,37,13.9,12.7,15,42.4,0.6,3.7,"2024-05-06T06:40:03"],
    [93463,10.7,964.9,1.165,12.1,965.4,0,10.68,0,0,90.6,1003.2,37.1,13.6,12.8,15,0,0.5,4.2,"2024-05-06T06:50:04"],
    [93464,10.6,964.9,1.166,12.1,965.4,0,10.68,0,0,90.9,1003.2,36.8,13.5,12.6,14.9,127.8,0.5,4.1,"2024-05-06T07:00:04"],
    [93465,10.5,964.9,1.167,11.9,965.3,0,10.68,0,0,91,1003.2,36.1,13.4,12.4,14.8,0,0.5,2.8,"2024-05-06T07:10:04"],
    [93466,10.4,964.8,1.166,11.7,965.3,0,10.68,0,0,89.1,1003.2,36.1,13.4,12.4,14.7,113.1,0.6,4.2,"2024-05-06T07:20:04"],
    [93467,10.2,964.8,1.166,11.4,965.3,0,10.68,0,0,87.6,1003.2,35.8,13.4,12.2,14.6,7.3,0.6,2.2,"2024-05-06T07:30:04"],
    [93468,10.1,964.8,1.166,11.4,965.3,0,10.68,0,0,86.5,1003.1,35.7,13.6,12.2,14.9,254.9,0.5,3.1,"2024-05-06T07:40:04"],
    [93469,10,964.7,1.165,11.1,965.2,0,10.68,0,0,83.7,1003,35.7,13.8,12.2,14.6,0,0.9,3.7,"2024-05-06T07:50:04"],
    [93470,10,964.6,1.164,11.1,965,0,10.68,0,0,82.5,1002.8,35.9,14,12.3,14.7,287.1,1,4.9,"2024-05-06T08:00:03"],
    [93471,10,964.6,1.162,11.1,965.1,0,10.68,0,0,81.2,1002.8,36.6,14.3,12.6,15.3,249,0.8,2.5,"2024-05-06T08:10:04"],
    [93472,9.9,964.6,1.163,11.1,965,0,10.68,0,0,80.7,1002.8,35.9,14.4,12.3,15.2,293.8,0.9,3.4,"2024-05-06T08:20:03"],
    [93473,9.9,964.7,1.162,11.1,965.2,0,10.68,0,0,81,1002.9,36.5,14.3,12.5,15.4,0,0.7,3.2,"2024-05-06T08:30:03"],
    [93474,10.1,964.6,1.161,11.3,965.2,0,10.68,0,0,80.2,1002.8,36.4,14.7,12.5,16.1,282.1,0.5,1.9,"2024-05-06T08:40:03"],
    [93475,10.1,964.7,1.157,11.4,965.1,0,10.68,0,0,77.5,1002.8,38.7,15.3,13.4,15.8,0,1.2,3.8,"2024-05-06T08:50:02"],
    [93476,9.9,964.7,1.155,11.1,965.2,0,10.68,0,0,72.6,1002.7,38,16,13.1,17,274.7,0.9,4.8,"2024-05-06T09:00:03"],
    [93477,9.5,964.7,1.158,10.5,965.2,0,10.68,0,0,70.8,1002.7,36.2,15.8,12.4,16.4,257.3,1.3,4.3,"2024-05-06T09:10:03"],
    [93478,9,964.7,1.16,9.7,965.2,0,10.68,0,0,69.2,1002.8,35,15.4,12,16,266.6,1.2,4.9,"2024-05-06T09:20:02"],
    [93479,8.9,964.8,1.16,9.5,965.3,0,10.68,0,0,68.2,1002.9,34.6,15.3,11.8,16.3,300.8,0.8,3.1,"2024-05-06T09:30:02"],
    [93480,8.9,964.8,1.161,9.5,965.4,0,10.68,0,0,68.6,1002.9,34.6,15.2,11.8,15.9,277.2,1.1,4.2,"2024-05-06T09:40:03"],
    [93481,8.9,964.9,1.161,9.5,965.4,0,10.68,0,0,69.2,1003.1,34.6,15.1,11.8,15.9,260.1,1,5,"2024-05-06T09:50:02"],
    [93482,9.1,965,1.161,9.8,965.5,0,10.68,0,0,70.8,1003.1,35.3,15.1,12.1,15.7,334.2,1.2,4.7,"2024-05-06T10:00:03"],
    [93483,9.1,965,1.162,9.8,965.5,0,10.68,0,0,71.3,1003.2,35.1,15,12,15.2,253,1.7,6,"2024-05-06T10:10:05"],
    [93484,9.2,965.1,1.161,10,965.6,0,10.68,0,0,72.2,1003.3,35,15,12,15.6,259.3,1.2,5.6,"2024-05-06T10:20:03"],
    [93485,9.4,965.1,1.159,10.2,965.6,0,10.68,0,60,72.1,1003.2,36.1,15.2,12.4,16.2,252.9,0.9,3.9,"2024-05-06T10:30:02"],
    [93486,9.5,965.1,1.161,10.4,965.6,0.04,10.68,0,60,73.4,1003.2,36.2,15.1,12.4,15.5,272.9,1.5,5.4,"2024-05-06T10:40:05"],
    [93487,9.8,965.2,1.165,10.9,965.8,3.35,11.04,0.36,60,78.8,1003.4,35.7,14.6,12.2,14.8,265.1,1.7,6.9,"2024-05-06T10:50:02"],
    [93488,10,965.3,1.168,11.2,965.9,0,11.22,0.18,0,85.2,1003.6,35,13.6,12,13.7,259.6,1.6,5.2,"2024-05-06T11:00:05"],
    [93489,9.9,965.4,1.168,11,965.9,0.06,11.23,0.01,60,85.4,1003.8,34.8,13.4,11.9,13.7,178.6,1.3,5.2,"2024-05-06T11:10:03"],
    [93490,9.7,965.4,1.169,10.7,965.9,0,11.37,0.14,60,84.2,1003.8,34.5,13.3,11.8,13.3,280.6,1.6,5.9,"2024-05-06T11:20:03"],
    [93491,9.9,965.5,1.169,11,966,1.06,11.46,0.09,60,86.8,1003.9,34.9,13.1,11.9,13.1,299.4,1.6,5.3,"2024-05-06T11:30:03"],
    [93492,10,965.5,1.169,11.1,966,1.95,11.57,0.11,60,87.8,1003.9,34.7,13.1,11.8,12.9,289.4,1.8,5.4,"2024-05-06T11:40:03"],
    [93493,10.2,965.5,1.17,11.5,966,2.54,11.89,0.32,60,89.8,1003.9,35.2,13.1,12,13.6,243.2,1.1,5.5,"2024-05-06T11:50:03"],
    [93494,10.1,965.4,1.171,11.3,966,0.03,12.21,0.32,60,91.3,1003.9,34.5,12.6,11.8,12.6,263.5,1.7,6.5,"2024-05-06T12:00:03"],
    [93495,10.2,965.4,1.172,11.3,966,0.11,12.23,0.02,60,92.7,1003.9,34.5,12.5,11.7,12.6,284.5,1.3,5.3,"2024-05-06T12:10:03"],
    [93496,10.2,965.5,1.172,11.3,966.1,0.42,12.36,0.13,60,93,1004,34.7,12.4,11.8,12.2,260.5,1.7,5.2,"2024-05-06T12:20:03"],
    [93497,10.2,965.6,1.171,11.3,965.9,0.07,12.42,0.06,60,93.7,1004.1,34.7,12.3,11.8,12.2,307.3,1.6,5.5,"2024-05-06T12:30:03"],
    [93498,10.2,965.6,1.172,11.4,966.1,0,12.43,0.01,0,93.4,1004.1,34.6,12.4,11.8,12.8,287.7,1.1,4.4,"2024-05-06T12:40:03"],
    [93499,10.2,965.7,1.172,11.4,966.2,0,12.43,0,0,93.3,1004.2,34.4,12.4,11.7,13,269.8,0.9,5.1,"2024-05-06T12:50:03"],
    [93500,10.2,965.8,1.172,11.3,966.3,0,12.43,0,0,93.2,1004.3,34.3,12.4,11.7,12.2,264.1,1.6,7.6,"2024-05-06T13:00:03"],
    [93501,10.2,965.9,1.173,11.4,966.4,0.25,12.45,0.02,60,93.7,1004.4,34.4,12.4,11.7,12.6,258,1.2,5.4,"2024-05-06T13:10:03"],
    [93502,10.2,966,1.173,11.4,966.5,0.01,12.45,0,60,94.8,1004.5,34.4,12.2,11.7,12.7,0,1,5.5,"2024-05-06T13:20:03"],
    [93503,10.2,966,1.173,11.4,966.5,0,12.45,0,0,95,1004.6,34.5,12.2,11.8,12.2,208.6,1.4,5.6,"2024-05-06T13:30:04"],
    [93504,10.2,966,1.174,11.4,966.5,0,12.45,0,60,94.9,1004.5,34,12.2,11.6,12.6,246,1.1,4.8,"2024-05-06T13:40:02"],
    [93505,10.1,965.9,1.173,11.3,966.5,0.02,12.45,0,60,94.4,1004.5,34.4,12.1,11.7,12.2,335.3,1.4,5.3,"2024-05-06T13:50:03"],
    [93506,10.3,966,1.172,11.5,966.5,0.13,12.46,0.01,60,94,1004.5,34.6,12.4,11.8,12.3,276.4,1.6,7,"2024-05-06T14:00:04"],
    [93507,10.3,966,1.172,11.5,966.5,0.29,12.49,0.03,60,93.6,1004.5,34.9,12.5,11.9,12.7,271.7,1.3,4.9,"2024-05-06T14:10:02"],
    [93508,10.3,966.1,1.172,11.5,966.7,0,12.5,0.01,0,93.6,1004.6,35,12.5,11.9,12.6,274.1,1.4,5.5,"2024-05-06T14:20:02"],
    [93509,10.4,966.2,1.171,11.6,966.8,0.12,12.51,0.01,60,93.6,1004.7,35.3,12.6,12.1,12.7,281,1.4,7.1,"2024-05-06T14:30:04"],
    [93510,10.4,966.2,1.17,11.8,966.7,0,12.51,0,60,93,1004.7,35.8,12.9,12.3,13,259.8,1.3,4.2,"2024-05-06T14:40:02"],
    [93511,10.3,966.3,1.171,11.6,966.7,0.42,12.53,0.02,60,92.5,1004.8,35.2,12.8,12,12.8,0,1.6,5.6,"2024-05-06T14:50:02"],
    [93512,10.3,966.3,1.172,11.6,966.8,1.76,12.63,0.1,60,93.1,1004.8,35.2,12.7,12,13,242.4,1.2,5.2,"2024-05-06T15:00:04"],
    [93513,10.4,966.5,1.173,11.6,967.1,4.2,13.3,0.67,60,95.2,1005,34.9,12.4,11.9,12.6,306.2,1.3,3.4,"2024-05-06T15:10:02"],
    [93514,10.4,966.6,1.175,11.7,967.1,0,13.45,0.15,0,97.3,1005.2,34.5,12.1,11.8,11.9,272.9,1.7,6.2,"2024-05-06T15:20:04"],
    [93515,10.5,966.7,1.174,11.7,967.2,0,13.45,0,0,98.2,1005.3,34.9,12,11.9,12,173.3,1.4,8.2,"2024-05-06T15:30:03"],
    [93516,10.3,966.8,1.176,11.5,967.4,0,13.45,0,0,97.2,1005.4,33.9,11.9,11.5,11.7,285.9,1.7,5.3,"2024-05-06T15:40:03"],
    [93517,10,967,1.176,11.1,967.6,0,13.45,0,0,95.2,1005.6,33.4,11.9,11.3,11.4,282.5,1.9,7.1,"2024-05-06T15:50:03"],
    [93518,9.7,967,1.177,10.6,967.6,0,13.45,0,0,92.8,1005.7,32.6,11.8,11,11.9,277.9,1.3,4.1,"2024-05-06T16:00:02"],
    [93519,9.7,967.1,1.177,10.5,967.6,0,13.45,0,0,92.7,1005.7,32.8,11.7,11.1,11.6,253.6,1.4,3.8,"2024-05-06T16:10:04"],
    [93520,9.7,967.1,1.177,10.5,967.6,0,13.45,0,0,92.9,1005.8,32.7,11.7,11,11.2,275.1,1.9,5.8,"2024-05-06T16:20:04"],
    [93521,9.9,967.2,1.176,10.8,967.8,0,13.45,0,0,93.5,1005.9,33.5,11.9,11.4,12.4,283.3,0.9,3.3,"2024-05-06T16:30:04"],
    [93522,9.9,967.3,1.176,10.9,967.9,0,13.45,0,0,93.3,1006,33.3,11.9,11.3,11.9,277.8,1.4,4.3,"2024-05-06T16:40:04"],
    [93523,9.9,967.3,1.176,11,967.8,0,13.45,0,0,93.6,1006,33.7,12,11.4,11.8,250.4,1.6,4.2,"2024-05-06T16:50:04"],
    [93524,10.1,967.4,1.176,11.2,968,0,13.45,0,0,94.5,1006,33.7,12,11.5,12.3,258.4,1.1,4.7,"2024-05-06T17:00:03"],
    [93525,10.1,967.4,1.175,11.2,967.9,0,13.45,0,0,94.5,1006.1,34.1,12.1,11.6,12.3,272,1.2,4,"2024-05-06T17:10:03"],
    [93526,10.2,967.5,1.174,11.4,968,0,13.45,0,0,94.4,1006.1,34.6,12.3,11.8,12.4,275.1,1.3,4.9,"2024-05-06T17:20:04"],
    [93527,10.3,967.6,1.175,11.5,968.1,0,13.45,0,0,94.8,1006.2,34.7,12.3,11.8,12.5,274.2,1.3,4.3,"2024-05-06T17:30:03"],
    [93528,10.4,967.7,1.174,11.7,968.3,0,13.45,0,0,95.3,1006.3,35,12.4,12,13.2,267.2,0.8,2.7,"2024-05-06T17:40:03"],
    [93529,10.4,967.9,1.175,11.7,968.4,0,13.45,0,0,95.6,1006.5,35.1,12.4,12,13.3,284.2,0.7,4,"2024-05-06T17:50:04"],
    [93530,10.5,968,1.174,11.8,968.5,0,13.45,0,0,96,1006.6,35.2,12.4,12.1,13.3,266,0.7,2.9,"2024-05-06T18:00:03"],
    [93531,10.5,968,1.175,11.8,968.6,0,13.45,0,0,96.4,1006.6,35.3,12.4,12.1,12.9,257.7,1,3,"2024-05-06T18:10:03"],
    [93532,10.5,968.1,1.175,11.8,968.6,0,13.45,0,0,96.5,1006.7,35.3,12.4,12.1,13.1,256.2,0.8,3,"2024-05-06T18:20:04"],
    [93533,10.5,968.1,1.175,11.8,968.5,0,13.45,0,0,96.3,1006.7,35.3,12.4,12.1,12.8,211.2,1,3.9,"2024-05-06T18:30:03"],
    [93534,10.5,968.1,1.175,11.8,968.6,0,13.45,0,0,96.3,1006.7,35.2,12.4,12,13.1,256.9,0.9,3.1,"2024-05-06T18:40:02"],
    [93535,10.5,968.2,1.175,11.8,968.8,0,13.45,0,0,96.4,1006.8,35.3,12.4,12.1,12.8,246.6,1.1,4.1,"2024-05-06T18:50:04"],
    [93536,10.6,968.3,1.174,12,968.9,0.01,13.45,0,60,96.7,1006.9,35.6,12.5,12.2,12.9,247.5,1,4.6,"2024-05-06T19:00:02"],
    [93537,10.6,968.5,1.175,12,969.1,0,13.45,0,0,97.2,1007.1,35.6,12.4,12.2,12.3,301.7,1.6,3.7,"2024-05-06T19:10:02"],
    [93538,10.7,968.6,1.175,12.1,969.2,0,13.45,0,0,97.9,1007.2,35.7,12.4,12.3,13.1,0,0.9,2.8,"2024-05-06T19:20:04"],
    [93539,10.6,968.7,1.176,12,969.2,0,13.45,0,0,97.4,1007.3,35,12.4,12,13.2,265.8,0.8,3,"2024-05-06T19:30:02"],
    [93540,10.3,968.8,1.176,11.6,969.4,0,13.45,0,0,95.5,1007.5,34.7,12.3,11.8,12.9,269.8,0.9,3.2,"2024-05-06T19:40:04"],
    [93541,10.2,968.9,1.176,11.3,969.4,0,13.45,0,0,93.8,1007.6,34.1,12.3,11.6,13.2,280.7,0.7,3.7,"2024-05-06T19:50:04"],
    [93542,10,969,1.177,11.1,969.5,0,13.45,0,0,92.7,1007.7,33.8,12.2,11.5,13.1,275.5,0.8,3.3,"2024-05-06T20:00:04"],
    [93543,9.9,969.1,1.178,10.9,969.6,0,13.45,0,0,92.5,1007.8,33.5,12.1,11.4,12.9,266.4,0.8,4.2,"2024-05-06T20:10:04"],
    [93544,10,969.1,1.177,11.1,969.6,0,13.45,0,0,93.8,1007.8,34,12.1,11.6,12.9,246.5,0.8,4.5,"2024-05-06T20:20:04"],
    [93545,10.1,969.1,1.177,11.2,969.6,0,13.45,0,0,94.6,1007.8,33.9,12,11.6,12.5,260.2,1,3.7,"2024-05-06T20:30:03"],
    [93546,10.1,969.2,1.177,11.2,969.6,0,13.45,0,0,94.1,1007.9,33.9,12.1,11.5,12.6,257.1,1,3.9,"2024-05-06T20:40:04"],
    [93547,10,969.2,1.178,11.1,969.8,0,13.45,0,0,94.1,1007.9,33.6,12,11.4,12.7,256,0.8,3,"2024-05-06T20:50:03"],
    [93548,9.8,969.2,1.179,10.8,969.8,0,13.45,0,0,93.2,1008,32.9,11.9,11.1,12.4,255.2,0.9,3.7,"2024-05-06T21:00:03"],
    [93549,9.7,969.2,1.179,10.6,969.7,0,13.45,0,0,92,1008,32.6,11.8,11,12.4,273.2,0.9,4,"2024-05-06T21:10:03"],
    [93550,9.6,969.2,1.179,10.4,969.7,0,13.45,0,0,91.6,1008,32.3,11.7,10.9,12.4,282.5,0.9,2.7,"2024-05-06T21:20:03"],
    [93551,9.5,969.3,1.18,10.2,969.8,0,13.45,0,0,90.8,1008.1,32,11.7,10.8,12.5,252,0.7,3.4,"2024-05-06T21:30:03"],
    [93552,9.4,969.4,1.18,10.1,969.9,0,13.45,0,0,90.3,1008.2,31.9,11.6,10.7,12.6,287.7,0.7,2.9,"2024-05-06T21:40:03"],
    [93553,9.3,969.4,1.18,9.9,969.9,0,13.45,0,0,89.2,1008.2,31.4,11.6,10.6,12.8,56.3,0.5,2.5,"2024-05-06T21:50:03"],
    [93554,9.2,969.4,1.181,9.7,969.9,0,13.45,0,0,88.4,1008.2,31.4,11.6,10.5,12.2,1.5,0.9,5.8,"2024-05-06T22:00:03"],
    [93555,9.2,969.5,1.181,9.8,970,0,13.45,0,0,89.3,1008.3,31.4,11.5,10.5,12.7,0,0.5,2.9,"2024-05-06T22:10:03"],
    [93556,9.2,969.5,1.181,9.7,969.9,0,13.45,0,0,89.4,1008.3,31.1,11.4,10.4,12.7,0,0.5,2.6,"2024-05-06T22:20:02"],
    [93557,9.2,969.5,1.182,9.7,969.9,0,13.45,0,0,89.7,1008.4,31,11.3,10.4,12.6,261.6,0.5,2.4,"2024-05-06T22:30:02"],
    [93558,9.2,969.6,1.182,9.7,970.1,0,13.45,0,0,90.1,1008.4,31.1,11.3,10.4,11.3,0,1.3,5.5,"2024-05-06T22:40:04"],
    [93559,9.2,969.6,1.182,9.7,970.2,0,13.45,0,0,90.3,1008.4,31,11.2,10.4,11.6,253.2,1,4.4,"2024-05-06T22:50:02"],
    [93560,9.2,969.7,1.183,9.7,970,0,13.45,0,0,90.7,1008.5,30.8,11.2,10.3,11.4,278.3,1.1,3.7,"2024-05-06T23:00:01"],
    [93561,9.2,969.7,1.183,9.8,970.2,0,13.45,0,0,92.4,1008.6,31,11,10.4,11.1,231,1.2,3.4,"2024-05-06T23:26:46"],
    [93562,9.1,969.7,1.183,9.7,970.3,0,13.45,0,0,90.9,1008.5,30.9,11.1,10.3,10.7,284.3,1.7,5.5,"2024-05-06T23:26:46"],
    [93563,9.3,969.8,1.183,10,970.4,0,13.45,0,0,93.7,1008.7,31.2,10.9,10.5,12,253.5,0.6,2.3,"2024-05-06T23:30:01"],
    [93564,9.4,969.9,1.183,10.1,970.3,0,13.45,0,0,94.4,1008.8,31.3,11,10.5,11.5,0,0.9,2.9,"2024-05-06T23:40:03"],
    [93565,9.3,969.9,1.185,10,970.4,0,13.45,0,0,94.3,1008.8,30.6,10.8,10.2,11.2,182.5,1,4.3,"2024-05-06T23:50:01"],
    [93566,9.2,969.9,1.185,9.7,970.5,0,13.45,0,0,93.5,1008.8,30.4,10.7,10.1,11.1,257.3,1,3.8,"2024-05-07T00:00:03"],
    [93567,9.1,970,1.185,9.5,970.5,0,13.45,0,0,92.7,1008.9,30.1,10.7,10,11.2,0,0.9,3.8,"2024-05-07T00:10:03"],
    [93568,9,970,1.186,9.4,970.6,0,13.45,0,0,92.8,1009,29.8,10.5,9.9,10.9,133.3,1,3.2,"2024-05-07T00:20:03"],
    [93569,9,970.1,1.186,9.3,970.7,0,13.45,0,0,92.4,1009.1,29.7,10.5,9.8,11.1,276.8,0.8,3.2,"2024-05-07T00:30:03"],
    [93570,8.9,970.1,1.186,9.2,970.6,0,13.45,0,0,91.9,1009.1,29.6,10.5,9.8,11.5,258.3,0.6,2.9,"2024-05-07T00:40:03"],
    [93571,8.9,970.1,1.186,9.2,970.6,0,13.45,0,0,91.5,1009.1,29.5,10.5,9.8,10.9,255.6,0.9,4.2,"2024-05-07T00:50:03"],
    [93572,8.8,970.1,1.187,9.1,970.6,0,13.45,0,0,90.9,1009.1,29.2,10.5,9.6,11.4,19.8,0.6,2.8,"2024-05-07T01:00:03"],
    [93573,8.7,970.2,1.187,8.9,970.6,0,13.45,0,0,90.8,1009.2,28.9,10.4,9.5,11.1,269.8,0.7,2.5,"2024-05-07T01:10:03"],
    [93574,8.7,970.1,1.188,8.8,970.6,0,13.45,0,0,91.2,1009.1,28.7,10.2,9.4,10.8,291.4,0.8,3,"2024-05-07T01:20:03"],
    [93575,8.7,970.1,1.188,8.8,970.7,0,13.45,0,0,91.6,1009.1,28.5,10.1,9.3,11.1,0,0.6,2.2,"2024-05-07T01:30:03"],
    [93576,8.6,970.1,1.188,8.8,970.5,0,13.45,0,0,91.6,1009.1,28.5,10.1,9.3,11.6,265.4,0.4,3.2,"2024-05-07T01:40:03"],
    [93577,8.6,970.1,1.188,8.7,970.7,0,13.45,0,0,91.7,1009.2,28.5,10,9.3,10.9,296.3,0.6,3.3,"2024-05-07T01:50:03"],
    [93578,8.6,970.1,1.188,8.8,970.6,0,13.45,0,0,91.9,1009.1,28.5,10,9.3,11.1,0,0.6,2.4,"2024-05-07T02:00:03"],
    [93579,8.6,970.1,1.189,8.7,970.6,0,13.45,0,0,92.1,1009.2,28.3,9.9,9.2,11.6,250.4,0.3,2.5,"2024-05-07T02:10:03"],
    [93580,8.6,970.2,1.189,8.7,970.7,0,13.45,0,0,92.2,1009.3,28.3,9.9,9.2,11.6,266.5,0.3,1.7,"2024-05-07T02:20:02"],
    [93581,8.6,970.3,1.189,8.7,970.8,0,13.45,0,0,92.1,1009.3,28.4,9.9,9.3,11.2,259.8,0.5,2.1,"2024-05-07T02:30:03"],
    [93582,8.6,970.2,1.188,8.7,970.7,0,13.45,0,0,91.8,1009.3,28.4,10,9.3,11.3,0,0.5,2.5,"2024-05-07T02:40:02"],
    [93583,8.6,970.2,1.189,8.7,970.7,0,13.45,0,0,92,1009.2,28.3,9.9,9.2,11.3,0,0.4,1.6,"2024-05-07T02:50:02"],
    [93584,8.6,970.2,1.188,8.7,970.7,0,13.45,0,0,92.1,1009.3,28.5,9.9,9.3,11.3,0,0.4,1.9,"2024-05-07T03:00:04"],
    [93585,8.6,970.2,1.188,8.7,970.6,0,13.45,0,0,91.9,1009.3,28.5,10,9.3,10.9,0,0.6,2.1,"2024-05-07T03:10:01"],
    [93586,8.6,970.1,1.188,8.7,970.7,0,13.45,0,0,91.8,1009.2,28.5,10,9.3,10.9,222.1,0.6,2.8,"2024-05-07T03:20:01"],
    [93587,8.6,970.2,1.188,8.7,970.7,0,13.45,0,0,91.7,1009.3,28.4,10,9.3,11,258.6,0.6,3,"2024-05-07T03:30:03"],
    [93588,8.6,970.2,1.188,8.6,970.7,0,13.45,0,0,91.1,1009.3,28.3,10,9.2,11,281.2,0.6,2.9,"2024-05-07T03:40:01"],
    [93589,8.5,970.2,1.189,8.5,970.7,0,13.45,0,0,90.9,1009.3,28.1,10,9.2,10.3,0,0.9,3,"2024-05-07T03:50:01"],
    [93590,8.5,970.2,1.188,8.6,970.7,0,13.45,0,0,90.9,1009.3,28.4,10,9.3,11.1,127.6,0.6,2.5,"2024-05-07T04:00:02"],
    [93591,8.5,970.3,1.188,8.6,970.8,0,13.45,0,0,90.5,1009.3,28.3,10,9.2,10.5,252.6,0.9,2.7,"2024-05-07T04:10:01"],
    [93592,8.5,970.3,1.188,8.6,970.8,0,13.45,0,0,90.5,1009.3,28.4,10.1,9.3,10.1,148.9,1.1,3.6,"2024-05-07T04:20:03"],
    [93593,8.5,970.3,1.188,8.6,970.8,0,13.45,0,0,90.5,1009.4,28.6,10.1,9.4,10.3,0,1,3.8,"2024-05-07T04:30:03"],
    [93594,8.6,970.4,1.188,8.7,970.9,0,13.45,0,0,90.7,1009.5,28.6,10.2,9.4,10.5,230.5,1,3.5,"2024-05-07T04:40:03"],
    [93595,8.6,970.4,1.187,8.8,970.9,0,13.45,0,0,90.7,1009.4,28.8,10.2,9.5,10,266.7,1.3,4.9,"2024-05-07T04:50:03"],
    [93596,8.7,970.5,1.187,8.8,971.1,0,13.45,0,0,90.2,1009.5,29,10.4,9.6,10.5,259,1.1,3.9,"2024-05-07T05:00:03"],
    [93597,8.7,970.5,1.188,8.8,971,0,13.45,0,0,90.1,1009.5,28.8,10.4,9.5,10.2,241.4,1.4,5.9,"2024-05-07T05:10:03"],
    [93598,8.7,970.6,1.188,8.9,971.1,0,13.45,0,0,90.5,1009.6,28.8,10.3,9.5,10.7,255.7,1,3.9,"2024-05-07T05:20:03"],
    [93599,8.7,970.7,1.188,8.8,971.2,0,13.45,0,0,90.7,1009.7,28.9,10.3,9.5,10.3,0,1.2,4.5,"2024-05-07T05:30:03"],
    [93600,8.7,970.8,1.188,8.9,971.3,0,13.45,0,0,90.9,1009.8,28.9,10.3,9.5,10.3,259,1.2,3.6,"2024-05-07T05:40:02"],
    [93601,8.7,970.8,1.187,8.9,971.3,0,13.45,0,0,90.6,1009.8,29.3,10.4,9.7,10.1,227.5,1.4,4.3,"2024-05-07T05:50:03"],
    [93602,8.8,970.8,1.186,9,971.4,0,13.45,0,0,90.2,1009.9,29.7,10.6,9.9,10.3,243.4,1.5,4.5,"2024-05-07T06:00:02"],
    [93603,8.9,970.9,1.185,9.2,971.4,0,13.45,0,0,89.2,1009.9,30.3,10.9,10.1,11.3,278.7,1,6.1,"2024-05-07T06:10:02"],
    [93604,8.9,970.9,1.185,9.2,971.4,0,13.45,0,0,88.5,1009.9,30.2,11,10,11,252.3,1.3,3.9,"2024-05-07T06:20:02"],
    [93605,9,971,1.183,9.4,971.5,0,13.45,0,0,87.6,1010,30.7,11.4,10.3,11.3,263.9,1.4,4.6,"2024-05-07T06:30:02"],
    [93606,9,971.1,1.182,9.4,971.6,0,13.45,0,0,86.8,1010,31.1,11.6,10.4,11.2,262.5,1.8,5.3,"2024-05-07T06:40:01"],
    [93607,9.1,971.2,1.181,9.7,971.7,0,13.45,0,0,85.6,1010,31.6,12,10.6,11.9,262.6,1.6,4.2,"2024-05-07T06:50:02"],
    [93608,9.3,971.3,1.179,10,971.8,0,13.45,0,0,85.9,1010.1,32.7,12.3,11.1,12.7,266,1,4.5,"2024-05-07T07:00:01"],
    [93609,9.3,971.4,1.177,10.1,971.9,0,13.45,0,0,84,1010.1,33.4,12.7,11.4,13.2,271.3,1,3.5,"2024-05-07T07:10:01"],
    [93610,9.3,971.4,1.178,10,972,0,13.45,0,0,83.5,1010.2,33,12.7,11.2,12.6,254.3,1.6,5.9,"2024-05-07T07:20:02"],
    [93611,9.3,971.4,1.177,10,971.9,0,13.45,0,0,83,1010.1,33.4,12.8,11.4,12.9,0,1.5,4.1,"2024-05-07T07:30:01"],
    [93612,9.3,971.5,1.177,10,972,0,13.45,0,0,82.4,1010.2,33,12.9,11.2,12.9,277.4,1.6,5.6,"2024-05-07T07:40:01"],
    [93613,9.4,971.6,1.176,10.1,972.1,0,13.45,0,0,80.2,1010.2,33.4,13.5,11.4,13.9,275.5,1.1,4.5,"2024-05-07T07:50:03"],
    [93614,9.2,971.6,1.18,9.8,972.1,0,13.45,0,0,82.4,1010.3,32,12.8,10.8,13,252.1,1.3,4.7,"2024-05-07T08:00:01"],
    [93615,9.3,971.6,1.175,10.1,972.2,0,13.45,0,0,82.7,1010.3,34,13,11.6,13,258.8,1.4,5.1,"2024-05-07T08:10:01"],
    [93616,9.4,971.5,1.173,10.3,972.1,0,13.45,0,0,79.9,1010.1,34.3,13.7,11.7,14.1,265.1,1.2,5.1,"2024-05-07T08:20:03"],
    [93617,9.4,971.6,1.175,10.2,972.2,0,13.45,0,0,79.2,1010.2,34,13.7,11.6,13.5,263.7,2.1,5.8,"2024-05-07T08:30:01"],
    [93618,9.4,971.7,1.173,10.3,972.2,0,13.45,0,0,79.7,1010.3,34.4,13.7,11.8,13.5,272.9,2,4.4,"2024-05-07T08:40:04"],
    [93619,9.5,971.8,1.172,10.5,972.2,0,13.45,0,0,78.1,1010.3,35.1,14.2,12.1,14.3,284.4,1.7,5.7,"2024-05-07T08:50:04"],
    [93620,9.4,971.8,1.173,10.3,972.2,0,13.45,0,0,77.7,1010.3,34.4,14.1,11.8,14,0,2,6.7,"2024-05-07T09:00:03"],
    [93621,9.4,971.8,1.175,10.2,972.4,0,13.45,0,0,78.2,1010.4,33.7,14,11.5,13.8,262.8,2.1,6,"2024-05-07T09:10:03"],
    [93622,9.4,971.9,1.172,10.3,972.4,0,13.45,0,0,78.5,1010.5,34.9,14,12,13.6,249.6,2.2,5.8,"2024-05-07T09:20:03"],
    [93623,9.5,971.9,1.169,10.5,972.5,0,13.45,0,0,77.1,1010.4,36,14.4,12.4,14.2,258,2.1,4.9,"2024-05-07T09:30:03"],
    [93624,9.5,972,1.173,10.5,972.5,0,13.45,0,0,77.8,1010.5,35,14.3,12,14.2,271.6,2.2,4.8,"2024-05-07T09:40:03"],
    [93625,9.4,972,1.174,10.2,972.6,0,13.45,0,0,77,1010.5,34.3,14.2,11.7,14,277.3,2.2,5.1,"2024-05-07T09:50:02"],
    [93626,9.3,972.1,1.174,10.1,972.6,0,13.45,0,0,78,1010.6,33.8,13.9,11.5,13.8,267,1.9,3.9,"2024-05-07T10:00:02"],
    [93627,9.3,972.1,1.174,10.1,972.6,0,13.45,0,0,78,1010.6,33.8,13.9,11.5,13.7,270.9,2,3.9,"2024-05-07T10:00:10"],
    [93628,9.3,972.1,1.174,10.1,972.7,0,13.45,0,0,78.4,1010.7,34.6,13.8,11.9,13.8,273.6,1.8,4.5,"2024-05-07T10:10:05"],
    [93629,9.4,972.2,1.172,10.3,972.7,0,13.45,0,0,77.1,1010.7,35.1,14.3,12.1,14.4,275.4,1.6,4.7,"2024-05-07T10:20:04"],
    [93630,9.5,972.1,1.172,10.4,972.6,0,13.45,0,0,77.2,1010.7,35,14.4,12,14.4,252.3,1.8,4.7,"2024-05-07T10:30:04"],
    [93631,9.6,972.2,1.17,10.5,972.6,0,13.45,0,0,76,1010.7,35.4,14.7,12.2,14.7,280.7,1.9,5.2,"2024-05-07T10:40:05"],
    [93632,9.5,972.2,1.171,10.5,972.7,0,13.45,0,0,76.5,1010.7,35.8,14.6,12.4,14.7,0,1.7,5.2,"2024-05-07T10:50:04"],
    [93633,9.5,972.2,1.173,10.5,972.8,0,13.45,0,0,77.7,1010.7,34.7,14.3,11.9,14.3,250.7,1.8,4.4,"2024-05-07T11:00:03"],
    [93634,9.4,972.3,1.175,10.3,972.8,0.01,13.45,0,0,79.1,1010.8,34.2,13.8,11.7,14,283,1.5,3.8,"2024-05-07T11:10:05"],
    [93635,9.4,972.3,1.176,10.2,972.9,0.05,13.45,0,0,79.9,1011,34,13.6,11.6,14,289,1.3,3.3,"2024-05-07T11:20:04"],
    [93636,9.7,972.4,1.177,10.7,972.9,0.21,13.46,0.01,60,84.3,1011.1,34.7,13.3,11.9,14.3,85.7,0.7,2.1,"2024-05-07T11:30:03"],
    [93637,9.8,972.4,1.178,10.9,972.9,0,13.6,0.14,0,86.8,1011.1,34.7,13,11.9,14.2,81.4,0.6,1.3,"2024-05-07T11:40:05"],
    [93638,10,972.5,1.176,11.1,973,0,13.6,0,0,87.1,1011.2,35.4,13.2,12.2,14.3,339,0.6,1.7,"2024-05-07T11:50:03"],
    [93639,10,972.6,1.176,11.1,973.1,0,13.6,0,0,86.4,1011.2,35,13.3,12,13.9,345.5,1,2.3,"2024-05-07T12:00:03"],
    [93640,10.2,972.5,1.175,11.5,973,0,13.6,0,0,86.3,1011.1,35.6,13.7,12.3,14.6,269.9,0.8,2.8,"2024-05-07T12:10:04"],
    [93641,10.1,972.6,1.174,11.3,973.1,0,13.6,0,0,84.5,1011.1,35.8,13.9,12.3,14.4,239.8,1.1,2.9,"2024-05-07T12:20:02"],
    [93642,10.2,972.7,1.172,11.4,973.1,0,13.6,0,0,82.5,1011.2,36.6,14.4,12.7,15.1,78.8,0.9,3.3,"2024-05-07T12:30:03"],
    [93643,10.2,972.7,1.174,11.4,973.3,0,13.6,0,0,83.6,1011.2,35.8,14.2,12.4,14.6,338.7,1.3,4,"2024-05-07T12:40:04"],
    [93644,10.1,972.7,1.172,11.3,973.2,0,13.6,0,0,82.8,1011.3,36.7,14.2,12.7,15.2,73.9,0.8,3.5,"2024-05-07T12:50:03"],
    [93645,10.2,972.8,1.174,11.4,973.2,0,13.6,0,0,83.8,1011.3,36.2,14.1,12.5,14.5,320.4,1.4,4.5,"2024-05-07T13:00:04"],
    [93646,10.4,972.7,1.173,11.7,973.3,0,13.6,0,0,83.7,1011.3,36.4,14.5,12.6,14.9,328.4,1.3,4.3,"2024-05-07T13:10:03"],
    [93647,10.3,972.8,1.173,11.6,973.3,0,13.6,0,0,83.5,1011.4,36.7,14.3,12.7,14.7,96.6,1.4,3.5,"2024-05-07T13:20:04"],
    [93648,10.4,972.9,1.175,11.7,973.5,0,13.6,0,0,85,1011.4,36.3,14.2,12.5,14.8,103.1,1.2,3.5,"2024-05-07T13:30:04"],
    [93649,10.2,973,1.176,11.5,973.6,0,13.6,0,0,87.5,1011.6,35.9,13.5,12.4,13.9,103.1,1.3,4,"2024-05-07T13:40:04"],
    [93650,10.1,973.1,1.179,11.3,973.7,0,13.6,0,0,89.1,1011.9,34.7,13.1,11.9,13.6,76.7,1.1,3.4,"2024-05-07T13:50:04"],
    [93651,10.1,973.2,1.18,11.3,973.7,0,13.6,0,0,91,1012,34.4,12.7,11.8,13.2,72.8,1.1,3.4,"2024-05-07T14:00:04"],
    [93652,10.1,973.2,1.182,11.2,973.7,0.62,13.64,0.04,60,92,1012,34.1,12.5,11.7,12.9,349,1.1,3.4,"2024-05-07T14:10:04"],
    [93653,10.2,973.3,1.183,11.4,973.8,0.15,13.65,0.01,60,95.2,1012.1,33.9,12.1,11.6,12.4,71.1,1.2,2.9,"2024-05-07T14:20:04"],
    [93654,10.1,973.3,1.184,11.3,973.9,0,13.65,0,0,96.4,1012.2,33.6,11.8,11.5,11,81.4,2.4,4.5,"2024-05-07T14:30:04"],
    [93655,10.2,973.3,1.183,11.4,973.9,0,13.65,0,60,96.9,1012.2,34.4,11.9,11.8,11.3,89.9,2.1,4.5,"2024-05-07T14:40:03"],
    [93656,10.3,973.4,1.183,11.5,973.9,0.02,13.66,0.01,0,97.1,1012.3,34.1,11.9,11.6,11.4,73.5,2,4.1,"2024-05-07T14:50:03"],
    [93657,10.3,973.5,1.184,11.5,974,0,13.66,0,0,97.4,1012.4,34.1,11.9,11.7,11.2,78.2,2.2,4.6,"2024-05-07T15:00:04"],
    [93658,10.2,973.5,1.185,11.3,974,0,13.66,0,0,97.2,1012.4,33.4,11.8,11.4,11.1,64.8,2.1,3.7,"2024-05-07T15:10:03"],
    [93659,10.1,973.6,1.184,11.2,974,0,13.66,0,0,96.1,1012.5,33.6,11.8,11.5,11.3,106.4,1.9,3.8,"2024-05-07T15:20:03"],
    [93660,10.2,973.6,1.183,11.3,974.2,0,13.66,0,0,95.5,1012.5,34.1,12,11.7,11.7,80.7,1.8,3.6,"2024-05-07T15:30:04"],
    [93661,10.3,973.7,1.182,11.5,974.3,0,13.66,0,0,94.9,1012.6,34.5,12.3,11.8,12.1,60.8,1.7,3.6,"2024-05-07T15:40:03"],
    [93662,10.3,973.9,1.182,11.5,974.4,0,13.66,0,0,94.6,1012.7,34.3,12.4,11.8,12.2,67.4,1.6,3.8,"2024-05-07T15:50:03"],
    [93663,10.3,974,1.182,11.5,974.6,0,13.66,0,0,94.7,1012.9,34.8,12.4,12,12.5,80.1,1.3,2.4,"2024-05-07T16:00:03"],
    [93664,10.3,974.1,1.182,11.6,974.6,0.09,13.66,0,0,94.9,1013,34.8,12.4,12,12.8,0,1.1,1.9,"2024-05-07T16:10:03"],
    [93665,10.3,974.2,1.182,11.5,974.7,0,13.66,0,0,94.2,1013.1,34.7,12.4,11.9,13,69.8,0.9,2.2,"2024-05-07T16:20:03"],
    [93666,10.2,974.3,1.182,11.5,974.8,0,13.66,0,0,93.4,1013.1,34.6,12.5,11.9,13.2,67.3,0.9,1.8,"2024-05-07T16:30:04"],
    [93667,10.1,974.3,1.182,11.3,974.8,0,13.66,0,0,91.9,1013.1,34.2,12.6,11.7,13.1,84.1,1,2.5,"2024-05-07T16:40:02"],
    [93668,10,974.4,1.182,11.1,974.9,1.08,13.75,0.09,60,90.7,1013.2,34.1,12.6,11.7,13.1,82.2,1,2.3,"2024-05-07T16:50:02"],
    [93669,9.9,974.5,1.183,11,975.1,0,13.93,0.18,0,90.8,1013.4,33.8,12.4,11.6,12.8,66.7,1.2,2.2,"2024-05-07T17:00:03"],
    [93670,10,974.6,1.183,11.1,975.2,0,13.94,0.01,0,92,1013.5,34.1,12.3,11.7,12.2,76.3,1.6,3.8,"2024-05-07T17:10:02"],
    [93671,10.2,974.7,1.184,11.4,975.3,0,14.03,0.09,0,94.5,1013.6,34.1,12.3,11.7,12.6,89,1.1,3.2,"2024-05-07T17:20:03"],
    [93672,10.1,974.8,1.185,11.2,975.3,0,14.03,0,0,94.4,1013.8,33.2,12.1,11.3,11.6,93.7,2.1,4.2,"2024-05-07T17:30:03"],
    [93673,9.8,975,1.185,10.7,975.5,0,14.04,0.01,0,91.8,1013.9,32.7,12,11.1,11.7,77.8,1.8,3.3,"2024-05-07T17:40:04"],
    [93674,9.8,975.1,1.185,10.8,975.7,0,14.04,0,0,92.2,1014.1,33.3,12,11.3,12,96.1,1.4,2.4,"2024-05-07T17:50:04"],
    [93675,9.8,975.3,1.186,10.7,975.7,0,14.04,0,0,92.5,1014.3,32.8,11.9,11.2,11.9,85.1,1.4,2.9,"2024-05-07T18:00:04"],
    [93676,9.7,975.3,1.186,10.6,975.8,0,14.04,0,0,91.7,1014.3,32.5,11.9,11.1,11.8,72.8,1.4,3.2,"2024-05-07T18:10:04"],
    [93677,9.6,975.5,1.187,10.4,976,0,14.04,0,0,90.8,1014.5,32.3,11.8,11,11.5,66.9,1.7,3.5,"2024-05-07T18:20:04"],
    [93678,9.6,975.5,1.187,10.5,976,0,14.04,0,0,92.2,1014.5,32.4,11.7,11,11.6,89.1,1.5,3.1,"2024-05-07T18:30:04"],
    [93679,9.6,975.6,1.188,10.4,976.1,0,14.04,0,0,92.3,1014.6,32,11.6,10.9,11.5,106.1,1.5,2.6,"2024-05-07T18:40:03"],
    [93680,9.5,975.7,1.188,10.2,976.3,0,14.04,0,0,91.7,1014.7,31.8,11.5,10.8,11.6,88.6,1.3,2.5,"2024-05-07T18:50:04"],
    [93681,9.4,975.8,1.189,10.1,976.4,0,14.04,0,0,91.7,1014.9,31.6,11.4,10.7,11.9,86.1,1,1.3,"2024-05-07T19:00:02"],
    [93682,9.4,976,1.189,10.1,976.5,0,14.04,0,0,91.6,1015.1,31.6,11.4,10.7,12.1,64.3,0.8,1.4,"2024-05-07T19:10:02"],
    [93683,9.4,976.1,1.189,10.1,976.6,0,14.04,0,0,91.3,1015.2,31.5,11.5,10.6,11.9,70.4,1,2.3,"2024-05-07T19:20:03"],
    [93684,9.3,976.2,1.19,10,976.8,0,14.04,0,0,91.1,1015.3,31.5,11.4,10.6,11.9,82.8,1,1.9,"2024-05-07T19:30:02"],
    [93685,9.4,976.3,1.19,10.1,976.8,0,14.04,0,0,91.5,1015.4,31.6,11.4,10.7,11.8,87.2,1,1.9,"2024-05-07T19:40:02"],
    [93686,9.5,976.4,1.19,10.2,976.9,0,14.04,0,0,92.9,1015.5,31.6,11.3,10.7,12,86.9,0.8,1.4,"2024-05-07T19:50:03"],
    [93687,9.5,976.3,1.19,10.3,976.8,0,14.04,0,0,93.5,1015.5,31.7,11.3,10.7,12.5,95.3,0.5,1.1,"2024-05-07T20:00:02"],
    [93688,9.5,976.3,1.19,10.2,976.9,0,14.04,0,0,93,1015.5,31.5,11.3,10.6,11.9,69.2,0.8,1.4,"2024-05-07T20:10:02"],
    [93689,9.2,976.5,1.191,9.8,977,0,14.04,0,0,91.6,1015.6,30.5,11.1,10.2,11.2,76.4,1.3,2.3,"2024-05-07T20:20:03"],
    [93690,9,976.6,1.191,9.4,977,0,14.04,0,0,89.4,1015.7,30.2,11.1,10.1,11,67,1.4,2.5,"2024-05-07T20:30:02"],
    [93691,8.9,976.6,1.192,9.2,977.1,0,14.04,0,0,88.6,1015.7,29.8,11,9.9,11.1,77.7,1.2,2,"2024-05-07T20:40:02"],
    [93692,8.8,976.6,1.193,9.1,977.1,0,14.04,0,0,88.4,1015.8,29.6,10.9,9.8,11.1,96.4,1.1,2.1,"2024-05-07T20:50:03"],
    [93693,8.8,976.6,1.193,9.1,977.1,0,14.04,0,0,90.2,1015.9,29.4,10.6,9.8,11,71.9,1,2.6,"2024-05-07T21:00:02"],
    [93694,8.7,976.6,1.193,9,977.2,0,14.04,0,0,89.2,1015.8,29.4,10.7,9.8,10.5,66.3,1.3,2.6,"2024-05-07T21:10:02"],
    [93695,8.7,976.7,1.193,9,977.3,0,14.04,0,0,88.6,1016,29.5,10.8,9.8,10.7,85.9,1.3,3,"2024-05-07T21:20:04"],
    [93696,8.8,976.8,1.192,9.1,977.3,0,14.04,0,0,87.7,1016,30,11,10,10.9,79,1.4,2.8,"2024-05-07T21:30:02"],
    [93697,8.8,976.8,1.192,9.1,977.3,0,14.04,0,0,87.3,1016,29.8,11.1,9.9,10.9,93.9,1.5,2.9,"2024-05-07T21:40:03"],
    [93698,8.7,976.8,1.192,9,977.3,0,14.04,0,0,86.7,1016,29.8,11.1,9.9,11,70.5,1.4,2.6,"2024-05-07T21:50:04"],
    [93699,8.8,976.8,1.191,9,977.4,0,14.04,0,0,86.1,1016,30.1,11.3,10.1,11,65.6,1.6,2.7,"2024-05-07T22:00:04"],
    [93700,8.8,976.9,1.192,9.1,977.4,0,14.04,0,0,86.3,1016.1,29.8,11.3,10,10.9,62.5,1.7,3.2,"2024-05-07T22:10:03"],
    [93701,8.7,976.9,1.192,9,977.5,0,14.04,0,0,86.6,1016.1,29.8,11.1,10,10.8,78,1.6,3.2,"2024-05-07T22:20:02"],
    [93702,8.8,977,1.193,9.1,977.5,0,14.04,0,0,88.5,1016.2,29.6,10.9,9.9,11,83,1.3,3.2,"2024-05-07T22:30:02"],
    [93703,8.9,977,1.193,9.2,977.5,0,14.04,0,0,90,1016.3,29.7,10.7,9.9,10.9,80.2,1.1,2.1,"2024-05-07T22:40:03"],
    [93704,8.9,977.1,1.194,9.2,977.6,0,14.04,0,0,90.9,1016.3,29.6,10.6,9.9,11.1,100.7,0.9,1.5,"2024-05-07T22:50:02"],
    [93705,8.9,977.1,1.195,9.2,977.6,0,14.04,0,0,91.5,1016.3,29.4,10.5,9.8,10.9,91.6,1,1.7,"2024-05-07T23:00:02"],
    [93706,8.9,977.2,1.195,9.3,977.6,0,14.04,0,0,92,1016.4,29.5,10.5,9.8,11,88.3,0.9,1.4,"2024-05-07T23:27:04"],
    [93707,8.9,977.1,1.195,9.2,977.6,0,14.04,0,0,91.8,1016.4,29.5,10.5,9.8,11,92.8,0.9,1.5,"2024-05-07T23:27:04"],
    [93708,9,977.2,1.194,9.4,977.7,0,14.04,0,0,92.4,1016.4,29.7,10.5,9.9,11.4,110.4,0.7,1.1,"2024-05-07T23:30:02"],
    [93709,8.9,977.2,1.194,9.3,977.7,0,14.04,0,0,91.9,1016.5,29.6,10.6,9.8,11.4,116.2,0.7,1.4,"2024-05-07T23:40:03"],
    [93710,8.9,977.2,1.195,9.3,977.8,0,14.04,0,0,91.7,1016.5,29.5,10.6,9.8,11.5,90.7,0.6,1.2,"2024-05-07T23:50:02"],
    [93711,8.9,977.2,1.195,9.2,977.7,0,14.04,0,0,91.9,1016.5,29.4,10.5,9.8,11.4,87.4,0.6,1.3,"2024-05-08T00:00:02"],
    [93712,8.9,977.2,1.195,9.2,977.8,0,14.04,0,0,91.5,1016.5,29.3,10.5,9.7,11.5,93.8,0.6,1,"2024-05-08T00:10:03"],
    [93713,8.9,977.3,1.195,9.2,977.7,0,14.04,0,0,91.6,1016.5,29.4,10.5,9.8,11.8,71.4,0.5,0.7,"2024-05-08T00:20:02"],
    [93714,8.9,977.2,1.195,9.3,977.7,0,14.04,0,0,92.7,1016.5,29.6,10.4,9.9,12.1,0,0.4,0.8,"2024-05-08T00:30:02"],
    [93715,9,977.2,1.196,9.3,977.7,0,14.04,0,0,93.5,1016.5,29.1,10.3,9.6,12.2,0,0,0.4,"2024-05-08T00:40:03"],
    [93716,8.8,977.2,1.199,9,977.8,0,14.04,0,0,93.9,1016.6,27.9,9.9,9.1,11.8,262.6,0,0.7,"2024-05-08T00:50:02"],
    [93717,8.5,977.2,1.201,8.5,977.8,0,14.04,0,0,94.9,1016.7,26.9,9.3,8.7,10.2,270.9,0.6,1,"2024-05-08T01:00:01"],
    [93718,8.5,977.3,1.2,8.5,977.8,0,14.04,0,0,96,1016.8,27.4,9.1,8.9,10.1,0,0.6,0.9,"2024-05-08T01:10:03"],
    [93719,8.6,977.3,1.199,8.7,977.9,0,14.04,0,0,95.4,1016.8,27.7,9.4,9.1,11.2,250,0,0.7,"2024-05-08T01:20:01"],
    [93720,8.5,977.3,1.2,8.6,977.8,0,14.04,0,0,94.6,1016.8,27.3,9.4,8.9,11.2,275,0,0.6,"2024-05-08T01:30:01"],
    [93721,8.6,977.4,1.199,8.6,977.9,0,14.04,0,0,94.6,1016.8,27.7,9.4,9,11.2,0,0,0.6,"2024-05-08T01:40:03"],
    [93722,8.7,977.4,1.197,8.8,977.9,0,14.04,0,0,93.7,1016.8,28.4,9.8,9.3,11.6,0,0,0.6,"2024-05-08T01:50:02"],
    [93723,8.7,977.6,1.196,8.9,978,0,14.04,0,0,91.9,1016.9,28.8,10.2,9.5,12,0,0,0.5,"2024-05-08T02:00:03"],
    [93724,8.7,977.6,1.197,8.9,978.1,0,14.04,0,0,91.6,1016.9,28.6,10.2,9.4,12,280.8,0,0.6,"2024-05-08T02:10:03"],
    [93725,8.7,977.5,1.199,8.8,978,0,14.04,0,0,92.5,1016.9,28,10,9.2,11.6,278.1,0.4,0.7,"2024-05-08T02:20:02"],
    [93726,8.7,977.5,1.198,8.8,978,0,14.04,0,0,93.8,1016.9,28.3,9.7,9.3,11,0,0.5,0.9,"2024-05-08T02:30:03"],
    [93727,8.7,977.5,1.199,8.8,978,0,14.04,0,0,93.6,1016.9,27.9,9.8,9.1,10.9,246.6,0.5,0.8,"2024-05-08T02:40:03"],
    [93728,8.6,977.6,1.199,8.6,978.1,0,14.04,0,0,94,1017,27.7,9.6,9,10.4,256.4,0.6,1,"2024-05-08T02:50:03"],
    [93729,8.5,977.6,1.201,8.5,978.2,0,14.04,0,0,94,1017.1,27.3,9.4,8.9,10.4,257,0.6,1.2,"2024-05-08T03:00:03"],
    [93730,8.5,977.7,1.2,8.5,978.3,0,14.04,0,0,94.7,1017.2,27.6,9.3,9,10.1,274.4,0.6,1.1,"2024-05-08T03:10:03"],
    [93731,8.6,977.8,1.2,8.6,978.3,0,14.04,0,0,93.9,1017.2,27.7,9.5,9,10.5,269.7,0.6,0.9,"2024-05-08T03:20:02"],
    [93732,8.5,977.8,1.201,8.5,978.4,0,14.04,0,0,94,1017.3,27.3,9.4,8.9,10.1,254.7,0.7,1,"2024-05-08T03:30:02"],
    [93733,8.5,977.9,1.201,8.5,978.5,0,14.04,0,0,94.8,1017.4,27.3,9.3,8.9,10.4,267.7,0.6,1,"2024-05-08T03:40:02"],
    [93734,8.5,978,1.2,8.5,978.5,0,14.04,0,0,94.5,1017.5,27.4,9.4,8.9,9.9,288.7,0.8,1.4,"2024-05-08T03:50:02"],
    [93735,8.4,978.1,1.201,8.2,978.7,0,14.04,0,0,93.5,1017.6,27.1,9.2,8.8,9.4,266.6,1,1.3,"2024-05-08T04:00:02"],
    [93736,8.5,978.2,1.201,8.4,978.8,0,14.04,0,0,93.6,1017.7,27.6,9.4,9,9.7,253.6,1,2,"2024-05-08T04:10:02"],
    [93737,8.6,978.3,1.199,8.8,978.8,0,14.04,0,0,94.7,1017.7,28.3,9.6,9.3,10,288.7,0.8,1.4,"2024-05-08T04:20:02"],
    [93738,8.8,978.4,1.2,9,979,0,14.04,0,0,95.1,1017.9,28.4,9.7,9.4,9.5,320.8,1.4,4.5,"2024-05-08T04:30:03"],
    [93739,8.9,978.5,1.199,9.2,979,0,14.04,0,0,96.3,1018,28.7,9.7,9.5,10.4,343.1,0.7,1.8,"2024-05-08T04:40:02"],
    [93740,8.9,978.6,1.2,9.3,979.1,0,14.04,0,0,96.9,1018,28.7,9.8,9.5,10.3,322.1,0.8,2.1,"2024-05-08T04:50:01"],
    [93741,9,978.7,1.199,9.4,979.1,0,14.04,0,0,97.3,1018.1,29,9.8,9.6,10.3,355.1,0.8,1.9,"2024-05-08T05:00:03"],
    [93742,9,978.7,1.2,9.4,979.3,0,14.04,0,0,97.5,1018.2,29,9.8,9.6,10.3,324.1,0.8,2,"2024-05-08T05:10:01"],
    [93743,9,978.7,1.2,9.3,979.2,0,14.04,0,0,97.8,1018.2,28.8,9.7,9.5,9.8,277.9,1.1,2.7,"2024-05-08T05:20:02"],
    [93744,8.9,978.8,1.201,9.2,979.4,0,14.04,0,0,97.9,1018.3,28.3,9.5,9.3,9.3,258.9,1.4,3,"2024-05-08T05:30:02"],
    [93745,8.8,978.8,1.202,9.1,979.4,0,14.04,0,0,97.9,1018.3,27.9,9.4,9.1,9,286.2,1.5,2.9,"2024-05-08T05:40:00"],
    [93746,8.9,979.1,1.203,9.1,979.7,0,14.04,0,0,98,1018.6,27.8,9.4,9.1,9.3,250.5,1.2,3.1,"2024-05-08T05:50:01"],
    [93747,8.8,979.2,1.203,9,979.7,0,14.04,0,0,98,1018.7,27.8,9.3,9.1,9.5,353,1,2.5,"2024-05-08T06:00:02"],
    [93748,8.7,979.2,1.202,8.9,979.7,0,14.04,0,0,97.7,1018.8,28,9.3,9.2,9.7,325,0.8,2.2,"2024-05-08T06:10:02"],
    [93749,8.8,979.2,1.2,9.1,979.7,0,14.04,0,0,97,1018.7,28.5,9.5,9.4,10.1,88.3,0.7,2.2,"2024-05-08T06:20:02"],
    [93750,8.8,979.3,1.2,9,979.8,0,14.04,0,0,94.6,1018.7,28.5,9.8,9.4,9.8,44.3,1.1,2.7,"2024-05-08T06:30:02"],
    [93751,8.8,979.4,1.199,9.1,980,0,14.04,0,0,93.6,1018.8,29,10.1,9.6,10.1,313.5,1.2,2.7,"2024-05-08T06:40:02"],
    [93752,8.7,979.5,1.2,8.9,980,0,14.04,0,0,92.8,1019,28.2,10,9.3,10.3,315.4,1,2.9,"2024-05-08T06:50:02"],
    [93753,8.6,979.5,1.199,8.8,980,0,14.04,0,0,91.6,1019,28.6,10.1,9.5,10.3,354.1,1.1,2.6,"2024-05-08T07:00:02"],
    [93754,8.6,979.6,1.199,8.7,980.1,0,14.04,0,0,90.8,1019,28.8,10.2,9.5,10.6,319.4,0.9,2.4,"2024-05-08T07:10:02"],
    [93755,8.7,979.6,1.198,8.9,980.2,0,14.04,0,0,90.9,1019,28.8,10.3,9.5,10.7,314.1,0.9,2.8,"2024-05-08T07:20:02"],
    [93756,8.7,979.7,1.194,9,980.2,0,14.04,0,0,88.5,1019,30.4,10.8,10.2,11.2,0.8,0.9,3,"2024-05-08T07:30:02"],
    [93757,8.4,979.7,1.197,8.5,980.2,0,14.04,0,0,85,1019,28.8,10.9,9.5,10.9,255.2,1.3,3.8,"2024-05-08T07:40:02"],
    [93758,8.4,979.7,1.198,8.4,980.2,0,14.04,0,0,87.1,1019.1,28.6,10.5,9.4,10.7,352.4,1.1,2.4,"2024-05-08T07:50:02"],
    [93759,8.6,979.7,1.196,8.8,980.3,0,14.04,0,0,86.9,1019.1,29.3,10.9,9.8,11.6,325.8,0.8,3,"2024-05-08T08:00:02"],
    [93760,8.5,979.7,1.196,8.6,980.2,0,14.04,0,0,85.7,1019.1,29,10.9,9.6,11.2,347,1,2.5,"2024-05-08T08:10:02"],
    [93761,8.4,979.8,1.198,8.5,980.2,0,14.04,0,0,85.1,1019.1,28.2,10.9,9.3,10.9,317.2,1.3,3,"2024-05-08T08:20:02"],
    [93762,8.3,979.8,1.197,8.2,980.3,0,14.04,0,0,84.1,1019.2,28.5,10.8,9.4,11.3,101.7,0.9,2.6,"2024-05-08T08:30:02"],
    [93763,8.3,979.9,1.196,8.3,980.4,0,14.04,0,0,82.9,1019.2,28.6,11.1,9.5,11.4,267.9,1,2.8,"2024-05-08T08:40:01"],
    [93764,8,979.9,1.197,7.7,980.5,0,14.04,0,0,80.4,1019.3,27.6,11,9,11,263.1,1.2,3.3,"2024-05-08T08:50:03"],
    [93765,8,980,1.197,7.7,980.5,0,14.04,0,0,80.8,1019.4,28.3,10.9,9.3,11,249.2,1.2,2.6,"2024-05-08T09:00:00"],
    [93766,8.1,980,1.199,7.8,980.5,0,14.04,0,0,82.1,1019.4,27.4,10.7,8.9,10.8,0,1.2,3.2,"2024-05-08T09:10:00"],
    [93767,8.2,980.1,1.198,8,980.6,0,14.04,0,0,83.9,1019.5,28.1,10.7,9.2,10.8,57,1.1,2.8,"2024-05-08T09:20:02"],
    [93768,8.3,980.2,1.198,8.2,980.7,0,14.04,0,0,84.3,1019.5,28.4,10.7,9.4,11.2,168.4,0.9,2.2,"2024-05-08T09:30:00"],
    [93769,8.5,980.2,1.195,8.6,980.7,0,14.04,0,0,84.3,1019.5,29.4,11.1,9.8,11.4,340.7,1,3,"2024-05-08T09:40:00"],
    [93770,8.3,980.3,1.196,8.2,980.8,0,14.04,0,0,81.3,1019.6,28.8,11.3,9.5,11.6,294,1.1,3.4,"2024-05-08T09:50:02"],
    [93771,8.4,980.3,1.195,8.5,980.8,0,14.04,0,0,81.8,1019.6,29.2,11.5,9.7,11.8,322.9,1.1,3.8,"2024-05-08T10:00:00"],
    [93772,8.3,980.3,1.196,8.3,980.9,0,14.04,0,0,81.3,1019.6,28.5,11.4,9.4,11.4,327.3,1.4,3.4,"2024-05-08T10:10:00"],
    [93773,8.1,980.5,1.197,7.9,981,0,14.04,0,0,80.5,1019.8,28.2,11.1,9.3,10.8,299,1.6,4.2,"2024-05-08T10:20:01"],
    [93774,8.2,980.5,1.196,8,981,0,14.04,0,0,80.8,1019.8,28.4,11.2,9.4,11.4,335.8,1.1,3.4,"2024-05-08T10:30:01"],
    [93775,8.3,980.6,1.195,8.3,981.1,0,14.04,0,0,81.3,1019.9,29.1,11.4,9.7,11.6,332.3,1.1,3.2,"2024-05-08T10:40:02"],
    [93776,8.4,980.6,1.194,8.4,981,0,14.04,0,0,81.6,1019.9,30,11.5,10.1,11.6,83,1.2,3,"2024-05-08T10:50:01"],
    [93777,8.4,980.6,1.195,8.4,981.2,0,14.04,0,0,80.3,1019.9,29.3,11.7,9.8,11.8,79,1.2,3,"2024-05-08T11:00:01"],
    [93778,8.5,980.7,1.194,8.6,981.3,0,14.04,0,0,80.9,1020,29.7,11.8,10,12.2,272,1,3,"2024-05-08T11:10:01"],
    [93779,8.5,980.8,1.194,8.6,981.4,0,14.04,0,0,81.6,1020.1,30.1,11.6,10.1,12,0,1,3.6,"2024-05-08T11:20:01"],
    [93780,8.6,980.8,1.194,8.7,981.3,0,14.04,0,0,82.4,1020.1,30.3,11.6,10.2,11.9,80.2,1.1,3,"2024-05-08T11:30:01"],
    [93781,8.5,980.9,1.197,8.7,981.4,0,14.04,0,0,83.4,1020.2,29.2,11.4,9.7,11.6,102,1.2,3.4,"2024-05-08T11:40:01"],
    [93782,8.5,980.9,1.197,8.7,981.4,0,14.04,0,0,84.6,1020.2,29.1,11.2,9.7,11.6,313.7,0.9,3.3,"2024-05-08T11:50:01"],
    [93783,8.6,980.9,1.197,8.7,981.4,0,14.04,0,0,85.4,1020.3,29.5,11.1,9.9,11.6,297.9,0.9,2.8,"2024-05-08T12:00:01"],
    [93784,8.6,981,1.197,8.7,981.5,0,14.04,0,0,84.8,1020.3,28.9,11.2,9.6,11.7,302.5,0.9,3.7,"2024-05-08T12:10:01"],
    [93785,8.4,981,1.196,8.5,981.6,0,14.04,0,0,82.9,1020.4,29.7,11.3,9.9,12,281.2,0.8,3.1,"2024-05-08T12:20:01"],
    [93786,8.4,981,1.197,8.4,981.5,0,14.04,0,0,83.3,1020.4,28.9,11.2,9.6,11.3,96.4,1.1,2.9,"2024-05-08T12:30:01"],
    [93787,8.5,981,1.196,8.6,981.5,0,14.04,0,0,83.6,1020.3,29.8,11.3,10,11.8,92.1,0.9,2,"2024-05-08T12:40:01"],
    [93788,8.6,981,1.195,8.8,981.5,0,14.04,0,0,82.8,1020.3,29.4,11.6,9.8,12,77.9,1,2.2,"2024-05-08T12:50:00"],
    [93789,8.5,981.1,1.194,8.7,981.6,0,14.04,0,0,81.5,1020.4,30.1,11.8,10.1,12.4,304.1,0.8,2,"2024-05-08T13:00:01"],
    [93790,8.5,981.1,1.193,8.6,981.7,0,14.04,0,0,79.8,1020.3,30.1,12,10.1,12.9,299.2,0.7,2.6,"2024-05-08T13:10:02"],
    [93791,8.4,981.2,1.192,8.5,981.7,0,14.04,0,0,77.6,1020.4,29.7,12.3,10,13,329.7,0.9,1.8,"2024-05-08T13:20:00"],
    [93792,8.4,981.2,1.191,8.5,981.7,0,14.04,0,0,77,1020.3,30.8,12.5,10.4,13.9,0,0.5,1.5,"2024-05-08T13:30:00"],
    [93793,8.5,981.2,1.193,8.7,981.7,0,14.04,0,0,78.5,1020.4,30.4,12.3,10.3,13.1,123.3,0.8,2.3,"2024-05-08T13:40:02"],
    [93794,8.6,981.2,1.193,8.9,981.7,0,14.04,0,0,80.2,1020.4,30.5,12.2,10.3,13.7,41.5,0.4,1.7,"2024-05-08T13:50:00"],
    [93795,8.5,981.3,1.194,8.7,981.8,0,14.04,0,0,80.5,1020.5,30.3,12,10.2,13.2,312,0.5,1.4,"2024-05-08T14:00:00"],
    [93796,8.6,981.3,1.193,8.8,981.8,0,14.04,0,0,80.4,1020.5,30.4,12.1,10.2,13.5,316.6,0.5,1.3,"2024-05-08T14:10:02"],
    [93797,8.7,981.3,1.192,9,981.9,0,14.04,0,0,80.4,1020.5,31,12.2,10.5,13.1,101.2,0.7,2,"2024-05-08T14:20:00"],
    [93798,8.7,981.3,1.191,9,981.9,0,14.04,0,0,78.8,1020.5,31.9,12.6,10.8,13.8,0,0.5,2.4,"2024-05-08T14:30:00"],
    [93799,8.7,981.4,1.191,8.9,981.8,0,14.04,0,0,77.7,1020.5,30.7,12.7,10.4,13.6,70.5,0.8,2.4,"2024-05-08T14:40:02"],
    [93800,8.5,981.4,1.191,8.7,981.9,0,14.04,0,0,77.3,1020.5,31,12.5,10.5,12.6,80.8,1.4,3,"2024-05-08T14:50:02"],
    [93801,8.7,981.4,1.19,8.9,981.9,0,14.04,0,0,77.5,1020.5,31.7,12.8,10.8,13.6,70.7,0.8,2.4,"2024-05-08T15:00:01"],
    [93802,8.6,981.4,1.189,8.9,981.8,0,14.04,0,0,77,1020.5,32.3,12.9,11,14.1,42.6,0.5,1.7,"2024-05-08T15:10:01"],
    [93803,8.6,981.4,1.189,8.9,981.8,0,14.04,0,0,75.8,1020.4,31.5,13.1,10.7,14.1,140.8,0.7,1.8,"2024-05-08T15:20:01"],
    [93804,8.6,981.4,1.188,8.9,981.9,0,14.04,0,0,74.9,1020.4,32.1,13.3,11,14.6,118.8,0.5,1.7,"2024-05-08T15:30:02"],
    [93805,8.6,981.4,1.187,8.9,981.9,0,14.04,0,0,72.6,1020.4,31.9,13.7,10.9,14.7,107.1,0.7,2.6,"2024-05-08T15:40:01"],
    [93806,8.5,981.3,1.188,8.6,981.8,0,14.04,0,0,72.6,1020.4,31.2,13.5,10.6,13.6,132.3,1.6,3.3,"2024-05-08T15:50:01"],
    [93807,8.3,981.4,1.189,8.4,981.8,0,14.04,0,0,72.1,1020.4,31,13.4,10.5,13.9,95.1,1.1,2.6,"2024-05-08T16:00:00"],
    [93808,8.4,981.3,1.187,8.5,981.8,0,14.04,0,0,72.4,1020.4,31.7,13.4,10.8,14.4,89.3,0.7,1.8,"2024-05-08T16:10:00"],
    [93809,8.6,981.3,1.186,9,981.7,0,14.04,0,0,72.2,1020.3,32.6,13.9,11.2,15.4,78.7,0.4,1.5,"2024-05-08T16:20:00"],
    [93810,8.5,981.2,1.186,8.7,981.7,0,14.04,0,0,72,1020.3,32.4,13.6,11.1,14.1,101.9,1.1,2.6,"2024-05-08T16:30:01"],
    [93811,8.4,981.2,1.187,8.5,981.7,0,14.04,0,0,71.1,1020.2,31.7,13.7,10.8,14.1,76.7,1.2,2.2,"2024-05-08T16:40:00"],
    [93812,8.4,981.3,1.187,8.5,981.8,0,14.04,0,0,71.4,1020.3,32.1,13.6,11,14.1,87.6,1.1,2.3,"2024-05-08T16:50:00"],
    [93813,8.4,981.3,1.188,8.6,981.8,0,14.04,0,0,72.1,1020.3,31.4,13.5,10.7,13.6,75.7,1.6,2.7,"2024-05-08T17:00:01"],
    [93814,8.5,981.3,1.189,8.7,981.9,0,14.04,0,0,73.3,1020.4,31.5,13.4,10.7,13.7,92.3,1.2,2.6,"2024-05-08T17:10:00"],
    [93815,8.6,981.4,1.189,8.8,981.8,0,14.04,0,0,74.5,1020.4,31.6,13.2,10.7,13.6,95.2,1.2,2,"2024-05-08T17:20:00"],
    [93816,8.5,981.4,1.188,8.7,981.9,0,14.04,0,0,74.2,1020.5,31.8,13.2,10.8,13.7,61.8,1.1,1.9,"2024-05-08T17:30:02"],
    [93817,8.7,981.4,1.189,9,981.9,0,14.04,0,0,75.5,1020.5,31.7,13.2,10.8,13.7,78.3,1.1,1.9,"2024-05-08T17:40:01"],
    [93818,8.7,981.4,1.189,9,981.9,0,14.04,0,0,76.2,1020.5,31.8,13.1,10.8,13.6,63.8,1.1,1.8,"2024-05-08T17:50:00"],
    [93819,8.7,981.4,1.189,9.1,982,0,14.04,0,0,76.8,1020.5,31.7,13,10.8,13.9,74.4,0.8,1.4,"2024-05-08T18:00:02"],
    [93820,8.7,981.5,1.19,9,981.9,0,14.04,0,0,76.7,1020.6,31.5,13,10.7,13.8,86.4,0.8,1.7,"2024-05-08T18:10:00"],
    [93821,8.7,981.6,1.19,9.1,982.1,0,14.04,0,0,77.5,1020.7,31.8,12.9,10.8,13.7,78.4,0.8,1.4,"2024-05-08T18:20:00"],
    [93822,8.7,981.6,1.191,9.1,982.1,0,14.04,0,0,78.1,1020.7,31.5,12.8,10.7,13.6,68.9,0.9,1.5,"2024-05-08T18:30:01"],
    [93823,8.8,981.7,1.191,9.2,982.2,0,14.04,0,0,79.3,1020.8,31.6,12.7,10.7,13.5,76.7,0.8,1.4,"2024-05-08T18:40:00"],
    [93824,8.9,981.8,1.192,9.3,982.3,0,14.04,0,0,80.4,1020.9,31.7,12.6,10.8,13.4,98.7,0.8,1.4,"2024-05-08T18:49:59"],
    [93825,9,981.9,1.193,9.4,982.5,0,14.04,0,0,81.9,1021.1,31.7,12.4,10.8,13.3,85.2,0.8,1.5,"2024-05-08T19:00:01"],
    [93826,9,982,1.193,9.5,982.6,0,14.04,0,0,83.3,1021.2,31.4,12.3,10.6,13.5,82.5,0.6,0.8,"2024-05-08T19:10:01"],
    [93827,9,982.1,1.194,9.5,982.7,0,14.04,0,0,83.7,1021.3,31.5,12.2,10.7,13.5,61.7,0.5,0.9,"2024-05-08T19:20:01"],
    [93828,9.1,982.3,1.194,9.6,982.8,0,14.04,0,0,84.7,1021.5,31.6,12.1,10.7,14,0,0,0.4,"2024-05-08T19:30:01"],
    [93829,9.1,982.3,1.193,9.7,982.9,0,14.04,0,0,84.7,1021.6,31.9,12.2,10.9,14.1,0,0,0,"2024-05-08T19:40:01"],
    [93830,9.2,982.4,1.194,9.8,983,0,14.04,0,0,84.6,1021.7,31.8,12.3,10.8,14.2,56.8,0,0.7,"2024-05-08T19:50:01"],
    [93831,9.1,982.5,1.195,9.7,983,0,14.04,0,0,85.6,1021.7,31.3,12,10.6,13.6,96.9,0.4,0.6,"2024-05-08T20:00:01"],
    [93832,9.1,982.5,1.197,9.6,983,0,14.04,0,0,87,1021.8,30.7,11.7,10.4,12.8,83.4,0.6,1,"2024-05-08T20:10:01"],
    [93833,9,982.5,1.198,9.4,983,0,14.04,0,0,87.4,1021.9,30.4,11.5,10.3,12.1,77.9,0.8,1.3,"2024-05-08T20:20:01"],
    [93834,9,982.5,1.198,9.5,983.1,0,14.04,0,0,88.7,1021.9,30.5,11.3,10.3,11.9,73.3,0.9,1.4,"2024-05-08T20:30:00"],
    [93835,9.1,982.6,1.197,9.5,983.1,0,14.04,0,0,88.6,1021.9,30.7,11.4,10.4,11.9,82.1,0.9,1.3,"2024-05-08T20:40:00"],
    [93836,9.1,982.5,1.198,9.6,983,0,14.04,0,0,89.6,1021.9,30.7,11.3,10.3,12.1,97.4,0.7,1.2,"2024-05-08T20:50:01"],
    [93837,9.1,982.5,1.198,9.6,983,0,14.04,0,0,90.3,1021.9,30.5,11.1,10.3,12,72.6,0.7,1,"2024-05-08T21:00:00"],
    [93838,9.1,982.5,1.198,9.5,983.1,0,14.04,0,0,89.2,1021.9,30.4,11.2,10.3,12.1,79.7,0.7,0.9,"2024-05-08T21:10:00"],
    [93839,9,982.6,1.198,9.5,983.1,0,14.04,0,0,88.7,1022,30.5,11.3,10.3,12.2,77.9,0.6,1,"2024-05-08T21:20:01"],
    [93840,9.1,982.6,1.199,9.5,983,0,14.04,0,0,90.1,1022,30.3,11.1,10.2,12,76.1,0.7,0.9,"2024-05-08T21:30:00"],
    [93841,9,982.5,1.199,9.5,983,0,14.04,0,0,90.5,1021.9,30,11,10.1,11.8,79.5,0.7,1,"2024-05-08T21:40:00"],
    [93842,9,982.5,1.2,9.4,983,0,14.04,0,0,91.3,1021.9,29.8,10.8,10,11.7,97.4,0.7,1.1,"2024-05-08T21:50:01"],
    [93843,9,982.5,1.201,9.3,983,0,14.04,0,0,91.7,1022,29.4,10.6,9.8,11.5,72.5,0.7,1.2,"2024-05-08T21:59:59"],
    [93844,9,982.5,1.201,9.3,983,0,14.04,0,0,91.7,1022,29.4,10.6,9.8,11.5,79.5,0.7,1.2,"2024-05-08T22:00:07"],
    [93845,8.9,982.5,1.202,9.2,983,0,14.04,0,0,91.9,1022,29.1,10.5,9.7,11.3,96.7,0.7,1.3,"2024-05-08T22:10:04"],
    [93846,8.7,982.6,1.201,8.9,983,0,14.04,0,0,89.9,1022,28.9,10.5,9.6,11,131.3,0.8,2.8,"2024-05-08T22:20:06"],
    [93847,8.5,982.6,1.2,8.6,983,0,14.04,0,0,85.9,1022,28.9,10.9,9.6,11.4,114.1,0.9,2,"2024-05-08T22:30:04"],
    [93848,8.4,982.5,1.199,8.5,983,0,14.04,0,0,84.9,1022,28.8,10.9,9.6,11.1,133.5,1.1,3.2,"2024-05-08T22:40:04"],
    [93849,8.4,982.4,1.2,8.4,982.8,0,14.04,0,0,84.2,1021.9,28.4,10.9,9.4,11.3,117.4,1,2.7,"2024-05-08T22:50:06"],
    [93850,8.3,982.3,1.2,8.3,982.7,0,14.04,0,0,84.8,1021.8,28.3,10.7,9.4,10.9,119.3,1.1,3.2,"2024-05-08T23:00:04"],
    [93851,8.3,982.2,1.2,8.3,982.6,0,14.04,0,0,84.4,1021.6,28.5,10.8,9.4,10.9,125,1.2,3,"2024-05-08T23:27:35"],
    [93852,8.3,982.2,1.2,8.2,982.7,0,14.04,0,0,83.3,1021.6,28.3,10.9,9.4,10.9,118.6,1.3,3.4,"2024-05-08T23:27:35"],
    [93853,8.2,982.2,1.202,8,982.6,0,14.04,0,0,83.6,1021.6,27.7,10.7,9.1,11.2,118.5,0.9,2.3,"2024-05-08T23:30:05"],
    [93854,8.1,982.1,1.205,7.8,982.6,0,14.04,0,0,86.4,1021.7,26.7,10,8.6,10.9,94.7,0.7,2.4,"2024-05-08T23:40:05"],
    [93855,8.1,982.1,1.205,7.8,982.6,0,14.04,0,0,87.7,1021.7,26.8,9.7,8.7,10.5,71.9,0.6,1.9,"2024-05-08T23:50:05"],
    [93856,8,982.1,1.207,7.7,982.5,0,14.04,0,0,89.6,1021.7,26.2,9.3,8.4,11.2,0,0,0.6,"2024-05-09T00:00:05"],
    [93857,8.1,982,1.207,7.8,982.5,0,14.04,0,0,90.5,1021.7,26.1,9.2,8.4,11.1,0,0,0.5,"2024-05-09T00:10:05"],
    [93858,8,982,1.207,7.6,982.5,0,14.04,0,0,90.1,1021.7,26,9.1,8.3,11,0,0,0.4,"2024-05-09T00:20:05"],
    [93859,8,982,1.207,7.6,982.4,0,14.04,0,0,90.9,1021.6,25.9,9,8.3,10.8,0,0,0.6,"2024-05-09T00:30:05"],
    [93860,8,982,1.206,7.5,982.5,0,14.04,0,0,89.1,1021.7,25.9,9.2,8.3,11,0,0,0.6,"2024-05-09T00:40:05"],
    [93861,7.9,982,1.205,7.5,982.4,0,14.04,0,0,87.4,1021.6,26.2,9.5,8.4,11.3,0,0,1,"2024-05-09T00:50:05"],
    [93862,7.9,982,1.207,7.4,982.4,0,14.04,0,0,87.6,1021.6,25.7,9.4,8.2,10.8,267.2,0.4,0.8,"2024-05-09T01:00:05"],
    [93863,7.8,982,1.209,7.2,982.5,0,14.04,0,0,89.9,1021.7,25,8.8,7.9,10,251.5,0.5,1,"2024-05-09T01:10:05"],
    [93864,7.8,981.9,1.21,7.1,982.4,0,14.04,0,0,90.7,1021.7,24.5,8.5,7.7,10.2,0,0.3,0.8,"2024-05-09T01:20:04"],
    [93865,7.7,981.9,1.211,7,982.4,0,14.04,0,0,91.5,1021.7,24.2,8.3,7.5,9.7,0,0.4,0.8,"2024-05-09T01:30:04"],
    [93866,7.6,981.9,1.213,6.8,982.4,0,14.04,0,0,92.1,1021.7,23.6,8.1,7.2,9.7,264.4,0.3,0.7,"2024-05-09T01:40:05"],
    [93867,7.6,981.9,1.213,6.9,982.4,0,14.04,0,0,92.8,1021.7,23.5,8,7.2,9.4,0,0.4,0.9,"2024-05-09T01:50:04"],
    [93868,7.6,981.9,1.212,6.7,982.4,0,14.04,0,0,93.1,1021.8,24,7.8,7.4,9.3,0,0.4,0.9,"2024-05-09T02:00:04"],
    [93869,7.7,981.9,1.212,6.9,982.3,0,14.04,0,0,93,1021.7,24.1,8,7.4,9.7,0,0,0.6,"2024-05-09T02:10:05"],
    [93870,7.7,981.9,1.211,7,982.4,0,14.04,0,0,92.9,1021.7,24.6,8.1,7.7,9.9,149.7,0,1.2,"2024-05-09T02:20:04"],
    [93871,7.8,981.8,1.212,7.1,982.3,0,14.04,0,0,93,1021.7,24.2,8.2,7.5,9.2,76.9,0.5,1.7,"2024-05-09T02:30:04"],
    [93872,7.8,981.8,1.212,7.1,982.2,0,14.04,0,0,93.4,1021.6,24.1,8.1,7.5,9,0,0.6,1.7,"2024-05-09T02:40:05"],
    [93873,7.8,981.7,1.211,7.1,982.2,0,14.04,0,0,93.8,1021.5,24.6,8,7.7,9.1,125.2,0.5,1.4,"2024-05-09T02:50:04"],
    [93874,7.8,981.7,1.211,7.2,982.2,0,14.04,0,0,93.4,1021.5,24.3,8.2,7.6,8.7,122.4,0.8,2.2,"2024-05-09T03:00:04"],
    [93875,7.7,981.7,1.213,6.9,982.2,0,14.04,0,0,93.3,1021.5,23.6,7.9,7.2,8.8,132.2,0.6,1.5,"2024-05-09T03:10:05"],
    [93876,7.8,981.7,1.211,7.1,982.3,0,14.04,0,0,94.1,1021.6,24.4,8,7.6,8.8,106.7,0.6,1.4,"2024-05-09T03:20:04"],
    [93877,7.7,981.8,1.212,7,982.3,0,14.04,0,0,93.7,1021.6,24.1,8,7.4,8.8,128.9,0.6,1.8,"2024-05-09T03:30:04"],
    [93878,7.7,981.8,1.212,7,982.3,0,14.04,0,0,93.6,1021.7,24.1,8,7.4,9.1,122.4,0.5,1.3,"2024-05-09T03:40:05"],
    [93879,7.8,981.7,1.21,7.2,982.2,0,14.04,0,0,93.4,1021.6,24.6,8.2,7.7,9.3,127.7,0.5,1.4,"2024-05-09T03:50:05"],
    [93880,7.7,981.7,1.211,7,982.2,0,14.04,0,0,93.1,1021.5,24.3,8.1,7.5,9.7,121.1,0.3,0.9,"2024-05-09T04:00:05"],
    [93881,7.8,981.7,1.211,7.2,982.2,0,14.04,0,0,93.4,1021.5,24.7,8.2,7.7,9,142.7,0.6,1.8,"2024-05-09T04:10:04"],
    [93882,7.8,981.8,1.21,7.3,982.3,0,14.04,0,0,93,1021.6,25,8.3,7.9,9.4,123.7,0.5,1,"2024-05-09T04:20:03"],
    [93883,7.9,981.8,1.209,7.4,982.4,0,14.04,0,0,92.2,1021.6,25.2,8.6,7.9,9.5,123.2,0.6,1.4,"2024-05-09T04:30:04"],
    [93884,7.8,981.8,1.209,7.3,982.2,0,14.04,0,0,91.2,1021.5,25.1,8.6,7.9,9.4,105.8,0.7,1.6,"2024-05-09T04:40:03"],
    [93885,7.8,981.8,1.21,7.2,982.4,0,14.04,0,0,91.1,1021.6,24.9,8.6,7.8,9,123,0.8,1.5,"2024-05-09T04:50:03"],
    [93886,7.9,981.8,1.207,7.3,982.4,0,14.04,0,0,90,1021.6,25.8,8.9,8.2,9.2,108.7,0.9,2.5,"2024-05-09T05:00:03"],
    [93887,7.9,981.8,1.205,7.4,982.3,0,14.04,0,0,87.5,1021.5,26.3,9.4,8.5,9.5,93.6,1,2,"2024-05-09T05:10:03"],
    [93888,7.9,981.9,1.204,7.5,982.3,0,14.04,0,0,86.6,1021.5,26.6,9.6,8.6,9.6,106.9,1.2,2.2,"2024-05-09T05:20:03"],
    [93889,8,981.9,1.205,7.5,982.5,0,14.04,0,0,86.6,1021.5,26.6,9.7,8.6,9.6,87.7,1.2,1.9,"2024-05-09T05:30:03"],
    [93890,8,982.1,1.204,7.6,982.5,0,14.04,0,0,86.6,1021.7,26.9,9.8,8.7,9.6,103.7,1.3,2.2,"2024-05-09T05:40:03"],
    [93891,8,982.1,1.203,7.6,982.5,0,14.04,0,0,84.5,1021.6,26.9,10.1,8.7,9.7,101.1,1.6,2.6,"2024-05-09T05:50:03"],
    [93892,8,982.2,1.2,7.8,982.8,0,14.04,0,0,83,1021.7,28.1,10.5,9.3,10.3,96.5,1.4,2.8,"2024-05-09T06:00:03"],
    [93893,8.2,982.2,1.199,8,982.8,0,14.04,0,0,82.4,1021.7,28.6,10.9,9.5,10.6,83.5,1.5,2.9,"2024-05-09T06:10:02"],
    [93894,8.2,982.2,1.199,8.1,982.8,0,14.04,0,0,82,1021.6,28.9,11.1,9.6,10.5,102.6,1.9,3.3,"2024-05-09T06:20:02"],
    [93895,8.3,982.3,1.198,8.2,982.9,0,14.04,0,0,81.3,1021.7,29.1,11.3,9.7,10.7,87.2,2,3.4,"2024-05-09T06:30:03"],
    [93896,8.3,982.2,1.195,8.3,982.7,0,14.04,0,0,80,1021.5,29.7,11.7,10,11.1,65.3,2,4.5,"2024-05-09T06:40:02"],
    [93897,8.5,982.2,1.195,8.5,982.7,0,14.04,0,0,80.1,1021.5,30.3,11.9,10.2,11.2,97.6,2.2,3.9,"2024-05-09T06:50:02"],
    [93898,8.5,982.3,1.193,8.7,982.8,0,14.04,0,0,78.9,1021.5,30.1,12.3,10.1,11.7,96.4,2.2,4.5,"2024-05-09T07:00:04"],
    [93899,8.3,982.3,1.193,8.4,982.9,0,14.04,0,0,75.8,1021.5,29.9,12.5,10.1,11.8,78.7,2.5,4.6,"2024-05-09T07:10:02"],
    [93900,8.1,982.3,1.191,8,982.8,0,14.04,0,0,73.3,1021.5,30.4,12.7,10.3,11.8,109.9,2.7,5.2,"2024-05-09T07:20:02"],
    [93901,8.2,982.3,1.19,8.1,982.8,0,14.04,0,0,72.1,1021.5,31.2,13,10.6,12.3,78.7,2.6,4.7,"2024-05-09T07:30:04"],
    [93902,8.3,982.3,1.19,8.4,982.7,0,14.04,0,0,73.1,1021.4,30.8,13.2,10.4,12.3,60.6,3,4.9,"2024-05-09T07:40:02"],
    [93903,8.2,982.2,1.189,8.1,982.6,0,14.04,0,0,71.4,1021.3,31.1,13.2,10.6,12.3,99.8,3,5.4,"2024-05-09T07:50:02"],
    [93904,8.4,982.1,1.188,8.5,982.6,0,14.04,0,0,70.8,1021.2,31.3,13.7,10.7,12.9,62.7,3.1,5.6,"2024-05-09T08:00:04"],
    [93905,8.1,982.1,1.187,8.1,982.6,0,14.04,0,0,68.5,1021.1,31.2,13.8,10.6,12.9,99.8,3.3,6.7,"2024-05-09T08:10:04"],
    [93906,8,982.1,1.185,7.8,982.6,0,14.04,0,0,66,1021.1,32.3,14.1,11.1,13.5,90.4,2.8,5.6,"2024-05-09T08:20:04"],
    [93907,8,982.1,1.185,7.9,982.6,0,14.04,0,0,64.8,1021,31.6,14.5,10.8,13.8,100.8,3.2,6.3,"2024-05-09T08:30:04"],
    [93908,7.7,982,1.185,7.3,982.5,0,14.04,0,0,61.9,1020.9,30.6,14.6,10.4,13.8,64.7,3.3,7.1,"2024-05-09T08:40:04"],
    [93909,7.5,982,1.183,6.9,982.5,0,14.04,0,0,59.6,1020.9,31,14.7,10.5,14,120,3.3,7.1,"2024-05-09T08:50:04"],
    [93910,7.7,982,1.183,7.3,982.6,0,14.04,0,0,60.3,1020.9,31.5,15,10.7,14.4,59.9,3.1,6.5,"2024-05-09T09:00:04"],
    [93911,7.7,982,1.18,7.3,982.6,0,14.04,0,0,58.3,1020.8,32,15.5,11,15.3,116.6,2.6,5.5,"2024-05-09T09:10:03"],
    [93912,7.6,982.1,1.18,7.2,982.5,0,14.04,0,0,57.2,1020.8,32.6,15.6,11.2,15.5,88.2,2.4,6.9,"2024-05-09T09:20:04"],
    [93913,7.7,982,1.185,7.4,982.5,0,14.04,0,0,60.2,1020.8,31.2,15.1,10.6,14.6,64.3,3.1,5.8,"2024-05-09T09:30:02"],
    [93914,7.7,981.9,1.183,7.4,982.4,0,14.04,0,0,62.1,1020.9,31.3,14.5,10.7,14.1,95.9,2.6,5.2,"2024-05-09T09:40:02"],
    [93915,7.6,981.9,1.18,7.1,982.4,0,14.04,0,0,59.1,1020.8,32.7,15,11.2,14.9,67.5,2.3,4.7,"2024-05-09T09:50:03"],
    [93916,7.4,981.9,1.18,6.7,982.3,0,14.04,0,0,54.9,1020.7,30.9,15.8,10.5,15.4,55,3,6.6,"2024-05-09T10:00:02"],
    [93917,7.4,981.9,1.179,6.8,982.3,0,14.04,0,0,55,1020.6,31.9,15.8,10.9,15.7,80,2.5,6,"2024-05-09T10:10:03"],
    [93918,7.5,981.8,1.177,7.1,982.3,0,14.04,0,0,54.8,1020.5,32.5,16.2,11.2,16.1,58.6,2.7,6,"2024-05-09T10:20:03"],
    [93919,7.2,981.8,1.176,6.4,982.3,0,14.04,0,0,52.3,1020.5,33,16.2,11.4,16,107.5,2.8,5.4,"2024-05-09T10:30:02"],
    [93920,7.3,981.8,1.177,6.7,982.3,0,14.04,0,0,52.6,1020.4,33,16.4,11.4,16.4,79.4,2.6,5.3,"2024-05-09T10:40:02"],
    [93921,7.2,981.7,1.177,6.4,982.2,0,14.04,0,0,52.2,1020.4,32,16.2,11,16,71.4,2.9,5.9,"2024-05-09T10:50:04"],
    [93922,6.8,981.7,1.178,5.7,982.1,0,14.04,0,0,48.9,1020.3,31.1,16.4,10.6,16.3,72.3,2.9,5.7,"2024-05-09T11:00:02"],
    [93923,7.1,981.6,1.177,6.2,982.2,0,14.04,0,0,50.4,1020.2,32,16.5,11,16.2,70,3.3,7.4,"2024-05-09T11:10:02"],
    [93924,7.1,981.6,1.176,6.3,982.1,0,14.04,0,0,50.9,1020.2,32.4,16.5,11.1,16.5,81.8,2.6,5.4,"2024-05-09T11:20:04"],
    [93925,7.3,981.5,1.175,6.7,982,0,14.04,0,0,51.6,1020.1,32,16.7,10.9,16.5,105.7,3,5.8,"2024-05-09T11:30:02"],
    [93926,7.1,981.5,1.174,6.3,982,0,14.04,0,0,50.2,1020.1,33.5,16.7,11.6,16.8,105.2,2.4,5.7,"2024-05-09T11:40:01"],
    [93927,7.2,981.4,1.175,6.4,981.9,0,14.04,0,0,50.3,1020,33,16.8,11.4,16.7,81.8,2.7,6.9,"2024-05-09T11:50:04"],
    [93928,7.3,981.2,1.174,6.6,981.7,0,14.04,0,0,51.3,1019.9,33.2,16.7,11.4,16.5,81,3.1,6.6,"2024-05-09T12:00:01"],
    [93929,7.3,981.2,1.174,6.7,981.7,0,14.04,0,0,50.1,1019.7,33,17.2,11.4,17.3,61.8,2.6,7,"2024-05-09T12:10:01"],
    [93930,7.2,981.1,1.174,6.5,981.5,0,14.04,0,0,50.1,1019.6,32.4,16.9,11.1,16.9,85.4,2.7,5,"2024-05-09T12:20:03"],
    [93931,7.4,981,1.173,6.9,981.4,0,14.04,0,0,50.2,1019.5,33.4,17.4,11.5,17.6,56.4,2.5,5.1,"2024-05-09T12:30:03"],
    [93932,7.4,980.9,1.173,6.8,981.3,0,14.04,0,0,50.7,1019.4,33.2,17.1,11.4,17.1,69.6,2.8,5.6,"2024-05-09T12:40:04"],
    [93933,7.6,980.8,1.172,7.2,981.3,0,14.04,0,0,52,1019.3,33.3,17.1,11.5,17.3,57.2,2.4,4.4,"2024-05-09T12:50:03"],
    [93934,7.4,980.8,1.171,6.9,981.2,0,14.04,0,0,50.6,1019.3,34.2,17.2,11.9,17.1,84.6,3.1,5.6,"2024-05-09T13:00:03"],
    [93935,7.3,980.7,1.172,6.7,981.1,0,14.04,0,0,50.2,1019.2,33.5,17.2,11.6,17.2,77.2,2.8,7.6,"2024-05-09T13:10:03"],
    [93936,7.4,980.6,1.171,6.8,981.1,0,14.04,0,0,49.5,1019.1,33.4,17.5,11.5,17.7,123.2,2.6,6,"2024-05-09T13:20:03"],
    [93937,7.6,980.6,1.171,7.3,981.1,0,14.04,0,0,51.1,1019.1,34.7,17.5,12,17.6,71.9,2.8,5.4,"2024-05-09T13:30:03"],
    [93938,7.6,980.5,1.169,7.2,980.9,0,14.04,0,0,51.1,1019,34.6,17.4,12,17.8,78.6,2,5,"2024-05-09T13:40:03"],
    [93939,7.6,980.3,1.169,7.2,980.9,0,14.04,0,0,49.9,1018.8,34,17.8,11.8,18.2,103.6,2.1,4.6,"2024-05-09T13:50:02"],
    [93940,7.3,980.3,1.168,6.7,980.9,0,14.04,0,0,47.9,1018.7,34.5,18,12,18.2,92.6,2.7,5.6,"2024-05-09T14:00:02"],
    [93941,7.2,980.2,1.168,6.5,980.6,0,14.04,0,0,46.3,1018.6,34.1,18.2,11.8,18.6,93.6,2.5,4.7,"2024-05-09T14:10:03"],
    [93942,7.4,980.1,1.169,6.9,980.6,0,14.04,0,0,47.8,1018.4,33.6,18.2,11.6,18.3,109.7,2.9,7.7,"2024-05-09T14:20:02"],
    [93943,7.4,980,1.167,7,980.5,0,14.04,0,0,48.2,1018.4,33.8,18.1,11.7,18.6,70.3,2,5.9,"2024-05-09T14:30:02"],
    [93944,7.3,979.9,1.167,6.8,980.4,0,14.04,0,0,47.4,1018.2,34.5,18.2,12,18.8,75.5,1.8,3.9,"2024-05-09T14:40:03"],
    [93945,7.4,979.8,1.17,6.9,980.3,0,14.04,0,0,48.1,1018.1,33.5,18,11.5,18.3,70.6,2.9,5.8,"2024-05-09T14:50:02"],
    [93946,7.4,979.7,1.166,6.8,980.3,0,14.04,0,0,48.2,1018.1,35.2,18,12.2,18.2,109.2,2.4,6.1,"2024-05-09T15:00:02"],
    [93947,7.4,979.7,1.167,6.9,980.2,0,14.04,0,0,47.5,1018,34.5,18.3,12,19,75.7,1.8,4.9,"2024-05-09T15:10:03"],
    [93948,7.2,979.6,1.166,6.5,980,0,14.04,0,0,45.8,1017.9,34.2,18.4,11.9,18.7,82.7,2.8,5.2,"2024-05-09T15:20:02"],
    [93949,7.1,979.5,1.166,6.4,980.1,0,14.04,0,0,45.9,1017.9,33.9,18.3,11.7,18.6,74.2,2.3,4.3,"2024-05-09T15:30:02"],
    [93950,7.2,979.4,1.167,6.5,979.9,0,14.04,0,0,46,1017.8,33.9,18.3,11.7,18.8,72.7,2.3,5,"2024-05-09T15:40:03"],
    [93951,7.1,979.5,1.167,6.4,980,0,14.04,0,0,46.1,1017.8,33.9,18.2,11.7,18.6,113.3,2.2,4.5,"2024-05-09T15:50:02"],
    [93952,7.4,979.4,1.166,7,979.7,0,14.04,0,0,47.9,1017.7,35.3,18.2,12.3,18.9,62.6,1.6,4.3,"2024-05-09T16:00:02"],
    [93953,7.4,979.4,1.166,7,979.7,0,14.04,0,0,47.9,1017.7,35.3,18.2,12.3,18.9,0,1.6,4.3,"2024-05-09T16:00:10"],
    [93954,7.4,979.3,1.166,6.9,979.8,0,14.04,0,0,47.4,1017.6,34.5,18.3,12,18.6,67.6,2.6,5.4,"2024-05-09T16:10:06"],
    [93955,7.3,979.3,1.167,6.8,979.7,0,14.04,0,0,47.6,1017.6,34,18.1,11.7,18.5,65.8,2.3,4.5,"2024-05-09T16:20:03"],
    [93956,7.3,979.3,1.167,6.6,979.8,0,14.04,0,0,46.9,1017.7,33.7,18.2,11.6,18.5,60.1,2.5,4.7,"2024-05-09T16:30:03"],
    [93957,7.3,979.3,1.167,6.8,979.7,0,14.04,0,0,47.4,1017.6,34.1,18.2,11.8,18.7,72.4,2.1,4.3,"2024-05-09T16:40:05"],
    [93958,7.3,979.2,1.169,6.6,979.7,0,14.04,0,0,48,1017.6,33.5,17.8,11.5,18,66.3,2.7,5.2,"2024-05-09T16:50:05"],
    [93959,7.3,979.2,1.169,6.7,979.7,0,14.04,0,0,48.5,1017.6,33.6,17.6,11.6,18,69.8,2.2,5.3,"2024-05-09T17:00:05"],
    [93960,7.2,979.2,1.169,6.6,979.8,0,14.04,0,0,48.5,1017.6,33.7,17.6,11.6,17.9,72.7,2.3,5.6,"2024-05-09T17:10:05"],
    [93961,7.3,979.2,1.169,6.7,979.7,0,14.04,0,0,49.2,1017.6,33.3,17.5,11.5,17.9,74.1,2,4.5,"2024-05-09T17:20:05"],
    [93962,7.2,979.2,1.17,6.4,979.7,0,14.04,0,0,48.7,1017.6,32.7,17.3,11.2,17.4,70.9,2.5,5.2,"2024-05-09T17:30:05"],
    [93963,7.1,979.1,1.171,6.3,979.7,0,14.04,0,0,49,1017.6,32.9,17.1,11.3,17.3,58.1,2.4,4.2,"2024-05-09T17:40:05"],
    [93964,7.2,979.2,1.171,6.5,979.7,0,14.04,0,0,50.1,1017.7,32.7,17,11.2,17.4,60.1,1.8,3.2,"2024-05-09T17:50:05"],
    [93965,7.2,979.2,1.173,6.5,979.7,0,14.04,0,0,50.7,1017.7,32.2,16.8,11,17.1,67.8,1.8,3.9,"2024-05-09T18:00:05"],
    [93966,7.2,979.2,1.174,6.3,979.8,0,14.04,0,0,51.6,1017.8,31.8,16.3,10.9,16.5,72.6,2.2,4,"2024-05-09T18:10:05"],
    [93967,7.2,979.3,1.176,6.3,979.7,0,14.04,0,0,52.6,1017.9,31.5,16,10.7,16.5,63.8,1.5,2.8,"2024-05-09T18:20:05"],
    [93968,7.1,979.3,1.177,6.2,979.8,0,14.04,0,0,52.8,1017.9,31.3,15.9,10.6,16.2,79.3,1.7,3.5,"2024-05-09T18:30:05"],
    [93969,7.1,979.3,1.178,6.2,979.9,0,14.04,0,0,53.7,1018,31,15.6,10.5,16,81.1,1.5,2.9,"2024-05-09T18:40:05"],
    [93970,7.1,979.4,1.178,6.3,979.9,0,14.04,0,0,54.4,1018.1,30.9,15.4,10.5,15.9,81.3,1.3,2.6,"2024-05-09T18:50:04"],
    [93971,7.2,979.4,1.18,6.4,979.9,0,14.04,0,0,56.2,1018.1,30.7,15.1,10.4,15.9,73.3,1,2.9,"2024-05-09T19:00:05"],
    [93972,7.4,979.5,1.182,6.6,980,0,14.04,0,0,58.7,1018.3,30.4,14.7,10.3,15.9,152.8,0.6,1.4,"2024-05-09T19:10:03"],
    [93973,7.4,979.6,1.183,6.7,980.1,0,14.04,0,0,60.4,1018.4,30.3,14.3,10.2,16.2,0,0,1.1,"2024-05-09T19:20:03"],
    [93974,7.4,979.6,1.185,6.7,980.1,0,14.04,0,0,60.9,1018.5,29.9,14.1,10,16.1,288,0,0.7,"2024-05-09T19:30:04"],
    [93975,7.4,979.7,1.187,6.8,980.2,0,14.04,0,0,64,1018.7,29.3,13.4,9.8,15.4,0,0,0.7,"2024-05-09T19:40:03"],
    [93976,7.5,979.7,1.188,6.9,980.2,0,14.04,0,0,65.4,1018.7,29.4,13.3,9.8,15.2,0,0,0.6,"2024-05-09T19:50:03"],
    [93977,7.3,979.7,1.186,6.6,980.1,0,14.04,0,0,63.2,1018.7,29.4,13.4,9.8,15.3,126.1,0,1,"2024-05-09T20:00:05"],
    [93978,7.3,979.6,1.185,6.5,980.1,0,14.04,0,0,62.2,1018.6,29.5,13.6,9.9,15.3,121.1,0.4,1.8,"2024-05-09T20:10:03"],
    [93979,7.3,979.7,1.185,6.4,980.3,0,14.04,0,0,61.2,1018.7,29.5,13.8,9.9,14.8,123.9,0.7,1.6,"2024-05-09T20:20:03"],
    [93980,7.3,979.8,1.185,6.4,980.3,0,14.04,0,0,61.1,1018.7,29.5,13.8,9.9,14.8,130.1,0.7,1.7,"2024-05-09T20:30:05"],
    [93981,7.3,979.7,1.186,6.4,980.2,0,14.04,0,0,61.1,1018.6,29.3,13.8,9.8,15,111.8,0.6,2.1,"2024-05-09T20:40:03"],
    [93982,7.3,979.7,1.187,6.5,980.2,0,14.04,0,0,63.1,1018.7,28.8,13.4,9.6,15.3,113.9,0.3,1.5,"2024-05-09T20:50:03"],
    [93983,7.2,979.7,1.186,6.3,980.2,0,14.04,0,0,61.8,1018.6,29,13.5,9.7,14.7,0,0.6,2.1,"2024-05-09T21:00:05"],
    [93984,7.2,979.7,1.186,6.3,980.1,0,14.04,0,0,62.1,1018.7,28.9,13.5,9.6,15.4,141.3,0,1.1,"2024-05-09T21:10:05"],
    [93985,7.2,979.6,1.186,6.3,980.2,0,14.04,0,0,61.4,1018.6,29,13.5,9.7,15.3,109.8,0.4,2,"2024-05-09T21:20:05"],
    [93986,7.2,979.7,1.186,6.2,980.2,0,14.04,0,0,61.8,1018.7,28.9,13.4,9.6,15.2,116.9,0.4,2.1,"2024-05-09T21:30:05"],
    [93987,7.1,979.6,1.186,6.1,980.2,0,14.04,0,0,61,1018.6,28.8,13.5,9.6,15.4,97.8,0,1.5,"2024-05-09T21:40:05"],
    [93988,7.1,979.6,1.187,6.1,980,0,14.04,0,0,61.8,1018.6,28.7,13.3,9.5,15.2,0,0,1.4,"2024-05-09T21:50:05"],
    [93989,7.1,979.4,1.188,6.1,980,0,14.04,0,0,62.4,1018.5,28.5,13.2,9.4,15.1,122.9,0,1.5,"2024-05-09T22:00:04"],
    [93990,7.1,979.4,1.188,6.1,979.9,0,14.04,0,0,62.6,1018.5,28.4,13.1,9.4,15,0,0,1.6,"2024-05-09T22:10:06"],
    [93991,7.1,979.5,1.188,6.1,980,0,14.04,0,0,62.7,1018.5,28.2,13,9.3,14.9,261.7,0,1.8,"2024-05-09T22:20:06"],
    [93992,7,979.5,1.187,5.9,979.9,0,14.04,0,0,61.3,1018.5,28.3,13.2,9.3,15.1,167.1,0,1.1,"2024-05-09T22:30:05"],
    [93993,7,979.5,1.188,5.9,979.9,0,14.04,0,0,61.5,1018.5,28,13.1,9.2,15,109.3,0,1.2,"2024-05-09T22:40:06"],
    [93994,7,979.4,1.188,5.8,979.9,0,14.04,0,0,60.7,1018.5,28.1,13.2,9.2,14.6,0,0.5,1.9,"2024-05-09T22:50:06"],
    [93995,7,979.4,1.187,5.8,979.9,0,14.04,0,0,60.5,1018.4,28.2,13.3,9.3,14.9,142,0.4,2.7,"2024-05-09T23:00:05"],
    [93996,6.9,979.4,1.188,5.7,979.8,0,14.04,0,0,60.6,1018.4,28.1,13.2,9.3,14.9,138.5,0.4,2,"2024-05-09T23:10:05"],
    [93997,6.9,979.3,1.188,5.7,979.8,0,14.04,0,0,60.6,1018.3,28.1,13.2,9.2,14.7,156.7,0.4,1.9,"2024-05-09T23:20:06"],
    [93998,6.9,979.3,1.188,5.7,979.8,0,14.04,0,0,60.7,1018.4,28,13.1,9.2,14.9,98.9,0.4,1.7,"2024-05-09T23:30:05"],
    [93999,6.9,979.3,1.188,5.7,979.8,0,14.04,0,0,61.1,1018.3,27.9,13,9.2,14.9,154.7,0,1.5,"2024-05-09T23:40:05"],
    [94000,6.9,979.2,1.188,5.6,979.7,0,14.04,0,0,60.7,1018.3,27.8,13.1,9.1,14.5,143,0.5,1.9,"2024-05-09T23:50:06"],
    [94001,6.9,979.2,1.187,5.6,979.6,0,14.04,0,0,60.6,1018.2,27.9,13,9.2,14.3,135.5,0.5,2.3,"2024-05-10T00:00:05"],
    [94002,6.9,979.2,1.188,5.6,979.7,0,14.04,0,0,60.5,1018.2,27.8,13.1,9.2,14.5,107.9,0.5,2,"2024-05-10T00:10:04"],
    [94003,6.9,979.1,1.188,5.6,979.6,0,14.04,0,0,60.8,1018.2,27.8,13,9.1,14.4,152,0.5,2.4,"2024-05-10T00:20:06"],
    [94004,6.9,979,1.188,5.6,979.5,0,14.04,0,0,60.2,1018,27.8,13.1,9.1,14.4,121.8,0.6,2.5,"2024-05-10T00:30:05"],
    [94005,6.8,979,1.187,5.5,979.5,0,14.04,0,0,60.2,1018,27.8,13.1,9.1,14.3,136.2,0.6,2.1,"2024-05-10T00:40:04"],
    [94006,6.8,979,1.187,5.5,979.5,0,14.04,0,0,60.4,1018,27.8,13,9.1,14.4,122.3,0.5,1.8,"2024-05-10T00:50:06"],
    [94007,6.9,978.9,1.188,5.5,979.3,0,14.04,0,0,60.8,1017.9,27.5,12.9,9,14.4,140.8,0.5,2.1,"2024-05-10T01:00:04"],
    [94008,6.8,978.7,1.188,5.5,979.2,0,14.04,0,0,61.7,1017.8,27.3,12.7,8.9,14.1,129.9,0.5,1.8,"2024-05-10T01:10:04"],
    [94009,6.8,978.6,1.188,5.4,979.1,0,14.04,0,0,61,1017.7,27.5,12.8,9,13.8,138,0.7,2.3,"2024-05-10T01:20:06"],
    [94010,6.8,978.5,1.188,5.4,978.9,0,14.04,0,0,60.9,1017.5,27.4,12.8,9,14,116.7,0.6,2.6,"2024-05-10T01:30:06"],
    [94011,6.8,978.4,1.188,5.4,978.8,0,14.04,0,0,60.7,1017.5,27.3,12.8,8.9,14.1,111.8,0.5,1.9,"2024-05-10T01:40:06"],
    [94012,6.8,978.4,1.188,5.4,978.9,0,14.04,0,0,60.8,1017.4,27.3,12.7,8.9,14,112.5,0.5,1.9,"2024-05-10T01:50:06"],
    [94013,6.8,978.3,1.188,5.4,978.8,0,14.04,0,0,61,1017.4,27.3,12.7,8.9,13.8,131,0.7,2,"2024-05-10T02:00:05"],
    [94014,6.8,978.2,1.188,5.4,978.7,0,14.04,0,0,61.3,1017.3,27.2,12.6,8.9,13.6,124.4,0.7,2.5,"2024-05-10T02:10:06"],
    [94015,6.8,978.2,1.189,5.4,978.7,0,14.04,0,0,61.6,1017.2,27.1,12.6,8.8,13.4,0,0.8,2.5,"2024-05-10T02:20:05"],
    [94016,6.8,978.1,1.189,5.4,978.7,0,14.04,0,0,62.1,1017.2,27,12.5,8.8,13.7,127.1,0.6,1.4,"2024-05-10T02:30:05"],
    [94017,6.8,978.1,1.189,5.4,978.6,0,14.04,0,0,62.8,1017.2,26.9,12.3,8.7,14,130.3,0.4,1.9,"2024-05-10T02:40:05"],
    [94018,6.8,978,1.189,5.4,978.5,0,14.04,0,0,62.7,1017.1,27,12.3,8.8,13.9,89.1,0.4,1.7,"2024-05-10T02:50:05"],
    [94019,6.8,977.9,1.189,5.3,978.4,0,14.04,0,0,62.7,1017,26.8,12.3,8.7,13.7,162.9,0.5,1.6,"2024-05-10T03:00:05"],
    [94020,6.8,978,1.191,5.4,978.5,0,14.04,0,0,62.9,1017.1,26.6,12.2,8.6,14.2,278.7,0,0.8,"2024-05-10T03:10:05"],
    [94021,6.8,978,1.192,5.4,978.5,0,14.04,0,0,64.4,1017.2,26.3,11.9,8.5,13.8,276.4,0,0.9,"2024-05-10T03:20:04"],
    [94022,6.8,978.1,1.197,5.4,978.6,0,14.04,0,0,67.6,1017.3,25.1,11.2,7.9,11.9,253.8,0.8,1.3,"2024-05-10T03:30:04"],
    [94023,6.9,978.2,1.2,5.6,978.6,0,14.04,0,0,73.5,1017.6,24.5,10.1,7.6,10.6,253.4,0.9,1.3,"2024-05-10T03:40:05"],
    [94024,6.9,978.2,1.201,5.5,978.8,0,14.04,0,0,75.2,1017.7,24.1,9.7,7.5,10.4,252.6,0.7,1.2,"2024-05-10T03:50:04"],
    [94025,6.9,978.2,1.202,5.6,978.8,0,14.04,0,0,76.3,1017.7,24.1,9.5,7.5,11,239.8,0.4,0.8,"2024-05-10T04:00:04"],
    [94026,6.9,978.2,1.201,5.5,978.7,0,14.04,0,0,75.6,1017.7,24.2,9.6,7.5,10.9,254.8,0.4,0.8,"2024-05-10T04:10:05"],
    [94027,6.9,978.3,1.202,5.4,978.8,0,14.04,0,0,75.1,1017.7,23.8,9.6,7.3,11,267.5,0.4,0.9,"2024-05-10T04:20:04"],
    [94028,6.9,978.3,1.199,5.5,978.9,0,14.04,0,0,73.8,1017.8,25.2,10,8,11.8,273.3,0,1,"2024-05-10T04:30:04"],
    [94029,7.1,978.5,1.196,5.9,979,0,14.04,0,0,73.3,1017.8,26,10.5,8.3,12.1,0,0.3,0.8,"2024-05-10T04:40:05"],
    [94030,7.1,978.5,1.193,6,979,0,14.04,0,0,70.1,1017.8,27.1,11.3,8.8,13.1,92.1,0,0.7,"2024-05-10T04:50:04"],
    [94031,7.2,978.6,1.191,6.3,979.1,0,14.04,0,0,69.6,1017.8,27.6,11.6,9,13.5,0,0,0.5,"2024-05-10T05:00:04"],
    [94032,7.4,978.6,1.188,6.6,979.1,0,14.04,0,0,67.5,1017.7,28.6,12.4,9.5,14.3,95,0,0.7,"2024-05-10T05:10:05"],
    [94033,7.5,978.6,1.189,6.8,979.2,0,14.04,0,0,68.9,1017.7,28.6,12.3,9.4,13.6,85.1,0.5,1.1,"2024-05-10T05:20:04"],
    [94034,7.6,978.6,1.192,7,979.1,0,14.04,0,0,71.3,1017.8,28.4,12.1,9.4,13,108.5,0.7,1.1,"2024-05-10T05:30:03"],
    [94035,7.9,978.6,1.19,7.5,979.1,0,14.04,0,0,74.5,1017.8,29.1,11.9,9.7,13.3,100.2,0.5,0.9,"2024-05-10T05:40:06"],
    [94036,7.9,978.6,1.188,7.7,979.2,0,14.04,0,0,72.4,1017.7,29.2,12.5,9.7,13.2,101.8,0.8,1.4,"2024-05-10T05:50:05"],
    [94037,8,978.7,1.188,7.7,979.1,0,14.04,0,0,71.4,1017.7,30.1,12.8,10.1,13.2,91.8,1.1,1.6,"2024-05-10T06:00:05"],
    [94038,8.2,978.7,1.188,8.1,979.2,0,14.04,0,0,73.8,1017.8,30.3,12.7,10.2,13.3,90.4,1,1.7,"2024-05-10T06:10:05"],
    [94039,8,978.8,1.187,7.8,979.3,0,14.04,0,0,71,1017.8,30.2,13,10.2,13.5,110.9,1,1.9,"2024-05-10T06:20:05"],
    [94040,8.1,978.8,1.185,8,979.4,0,14.04,0,0,69.7,1017.7,30.6,13.4,10.3,13.9,84.1,1.1,1.7,"2024-05-10T06:30:05"],
    [94041,7.7,978.8,1.183,7.2,979.3,0,14.04,0,0,64.2,1017.8,30.6,13.9,10.3,14.2,105.6,1.2,2.2,"2024-05-10T06:40:05"],
    [94042,7.8,978.8,1.18,7.5,979.3,0,14.04,0,0,63.9,1017.6,31.8,14.2,10.8,14.6,118.3,1.3,2.5,"2024-05-10T06:50:05"],
    [94043,8.1,978.8,1.178,8.1,979.3,0,14.04,0,0,63.7,1017.6,32.2,14.9,11,15.4,56.1,1.2,2.5,"2024-05-10T07:00:05"],
    [94044,8,978.9,1.177,7.9,979.4,0,14.04,0,0,61.7,1017.6,32.3,15.2,11,15.8,75.2,1.2,2.4,"2024-05-10T07:10:05"],
    [94045,8.1,978.9,1.175,8.1,979.5,0,14.04,0,0,61.5,1017.6,34.2,15.5,11.8,15.9,55.1,1.5,3.1,"2024-05-10T07:20:05"],
    [94046,8.2,978.9,1.174,8.3,979.3,0,14.04,0,0,60.4,1017.5,33.9,16,11.7,16.4,93.6,1.7,3.2,"2024-05-10T07:30:05"],
    [94047,8.4,978.9,1.172,8.7,979.4,0,14.04,0,0,60.5,1017.5,34.9,16.4,12.1,16.8,84.4,1.6,3.3,"2024-05-10T07:40:04"],
    [94048,8.5,978.9,1.172,8.9,979.4,0,14.04,0,0,60.6,1017.5,35,16.5,12.2,16.8,76.6,1.9,3.4,"2024-05-10T07:50:04"],
    [94049,8.5,978.9,1.171,8.8,979.5,0,14.04,0,0,60.1,1017.5,35.5,16.6,12.3,16.8,64.9,2.1,5,"2024-05-10T08:00:05"],
    [94050,8.4,979.1,1.169,8.8,979.5,0,14.04,0,0,58.6,1017.5,35.8,17,12.5,17.3,106.2,1.9,3.4,"2024-05-10T08:10:04"],
    [94051,8.3,979.1,1.17,8.5,979.7,0,14.04,0,0,56.8,1017.5,35.5,17.1,12.3,17.3,59.5,2.5,4.7,"2024-05-10T08:20:04"],
    [94052,8.4,979.1,1.17,8.7,979.6,0,14.04,0,0,57.1,1017.5,35,17.3,12.1,17.3,75.2,2.7,5.5,"2024-05-10T08:30:05"],
    [94053,8.5,979,1.168,8.9,979.5,0,14.04,0,0,57.4,1017.4,36,17.5,12.5,17.5,83.9,2.7,5.6,"2024-05-10T08:40:03"],
    [94054,8.3,979,1.169,8.6,979.7,0,14.04,0,0,55.3,1017.4,35.4,17.7,12.3,17.8,103.5,2.8,4.9,"2024-05-10T08:50:03"],
    [94055,8.3,979,1.167,8.6,979.5,0,14.04,0,0,55.8,1017.3,36.4,17.6,12.7,17.5,72.4,3.1,6.5,"2024-05-10T09:00:04"],
    [94056,8.2,978.9,1.167,8.3,979.5,0,14.04,0,0,53.4,1017.3,35.7,17.9,12.4,18,78.8,3,5.2,"2024-05-10T09:10:03"],
    [94057,8.2,979,1.166,8.5,979.4,0,14.04,0,0,53.8,1017.3,36.6,18,12.8,18.2,64.5,2.6,5.5,"2024-05-10T09:20:03"],
    [94058,8.1,978.8,1.166,8.2,979.3,0,14.04,0,0,53.2,1017.2,36.5,17.9,12.7,18,78.5,2.9,6.2,"2024-05-10T09:30:05"],
    [94059,7.8,978.8,1.163,7.7,979.1,0,14.04,0,0,49.1,1017.1,35.1,18.6,12.2,18.9,84,2.9,8,"2024-05-10T09:40:03"],
    [94060,7.8,978.7,1.164,7.8,979.3,0,14.04,0,0,49.1,1017,36,18.7,12.5,18.8,88.8,3.3,6.7,"2024-05-10T09:50:03"],
    [94061,7.7,978.7,1.164,7.5,979.2,0,14.04,0,0,48.2,1017,35.3,18.7,12.3,18.9,67.2,3.3,6.5,"2024-05-10T10:00:04"],
    [94062,7.8,978.8,1.161,7.8,979.2,0,14.04,0,0,48.7,1017,37.4,18.8,13.1,19,61.8,3.3,7.4,"2024-05-10T10:10:05"],
    [94063,7.7,978.7,1.164,7.5,979.2,0,14.04,0,0,48.4,1016.9,35,18.7,12.1,18.6,64,4.1,7.8,"2024-05-10T10:20:05"],
    [94064,7.7,978.7,1.162,7.4,979,0,14.04,0,0,47.1,1016.9,35.1,19,12.2,19.2,69.4,3.2,6.7,"2024-05-10T10:30:05"],
    [94065,7.6,978.6,1.161,7.3,979.1,0,14.04,0,0,46.3,1016.8,36.1,19.1,12.6,19.4,83.7,3.5,7.5,"2024-05-10T10:40:05"],
    [94066,7.7,978.6,1.163,7.6,979.1,0,14.04,0,0,47.1,1016.8,36.1,19.1,12.6,19.3,60.2,3.6,6.4,"2024-05-10T10:50:05"],
    [94067,7.4,978.7,1.162,7,979.3,0,14.04,0,0,45.5,1016.8,36.3,19.1,12.7,19.2,104.2,3.7,9.5,"2024-05-10T11:00:05"],
    [94068,7.4,978.6,1.162,6.9,979.1,0,14.04,0,0,44.4,1016.8,35.1,19.4,12.2,19.6,82.1,3.8,7.3,"2024-05-10T11:10:05"],
    [94069,7.5,978.6,1.162,7.1,979.1,0,14.04,0,0,45.5,1016.8,35.1,19.2,12.2,19.3,66.4,3.8,6.7,"2024-05-10T11:20:05"],
    [94070,7.2,978.5,1.161,6.6,979.1,0,14.04,0,0,44.2,1016.7,35.5,19.1,12.4,19.2,62.8,3.7,7.8,"2024-05-10T11:30:05"],
    [94071,7.4,978.5,1.161,7,979,0,14.04,0,0,44.6,1016.7,35.7,19.4,12.4,19.7,59.6,3.7,6.4,"2024-05-10T11:40:05"],
    [94072,7.4,978.6,1.16,7,979.1,0,14.04,0,0,44.1,1016.7,36.7,19.5,12.8,19.9,81.3,3.2,6.7,"2024-05-10T11:50:05"],
    [94073,7.5,978.5,1.16,7.2,978.9,0,14.04,0,0,44.6,1016.6,35.2,19.7,12.2,20.1,93.5,3,6.9,"2024-05-10T12:00:04"],
    [94074,7.2,978.4,1.159,6.6,978.9,0,14.04,0,0,42.9,1016.6,36.2,19.6,12.6,20,91.8,3,6.9,"2024-05-10T12:10:03"],
    [94075,7.5,978.4,1.159,7.2,978.8,0,14.04,0,0,44.4,1016.5,36.9,19.7,12.9,20.2,88,3,6.5,"2024-05-10T12:20:05"],
    [94076,7.6,978.3,1.159,7.3,978.8,0,14.04,0,0,44.6,1016.4,37,19.7,12.9,20.2,93.6,2.9,5.8,"2024-05-10T12:30:03"],
    [94077,7.8,978.2,1.158,7.8,978.7,0,14.04,0,0,45.5,1016.3,37.8,19.9,13.2,20.5,96.3,2.6,5.8,"2024-05-10T12:40:03"],
    [94078,7.8,978.2,1.156,7.7,978.6,0,14.04,0,0,44.6,1016.2,37.1,20.2,13,20.7,83,2.8,5.2,"2024-05-10T12:50:04"],
    [94079,7.7,978.1,1.158,7.6,978.6,0,14.04,0,0,44.4,1016.1,36.7,20.2,12.8,20.7,61.2,3.2,6.8,"2024-05-10T13:00:03"],
    [94080,7.6,978,1.157,7.3,978.5,0,14.04,0,0,44.1,1016.1,37.4,19.9,13.1,20.4,63.1,3,6.4,"2024-05-10T13:10:03"],
    [94081,7.6,977.9,1.157,7.4,978.4,0,14.04,0,0,43.5,1015.9,36.6,20.2,12.8,20.8,79.9,2.8,5.2,"2024-05-10T13:20:04"],
    [94082,7.6,977.9,1.156,7.5,978.3,0,14.04,0,0,43.8,1015.9,36.6,20.2,12.8,20.7,102.1,3.2,6.3,"2024-05-10T13:30:03"],
    [94083,7.6,977.8,1.155,7.5,978.2,0,14.04,0,0,43.2,1015.8,37.5,20.4,13.1,21,96.9,2.7,6.9,"2024-05-10T13:40:03"],
    [94084,7.8,977.8,1.156,7.8,978.4,0,14.04,0,0,44,1015.8,37.6,20.4,13.1,21.1,76.5,2.7,6.6,"2024-05-10T13:50:05"],
    [94085,7.7,977.8,1.154,7.6,978.3,0,14.04,0,0,42.8,1015.7,38.1,20.7,13.4,21.6,106.1,2.3,6.6,"2024-05-10T14:00:03"],
    [94086,8,977.7,1.155,8.2,978.1,0,14.04,0,0,45.2,1015.6,39.1,20.5,13.7,21.4,53.7,1.9,4.1,"2024-05-10T14:10:03"],
    [94087,8.1,977.6,1.155,8.3,978.1,0,14.04,0,0,45.5,1015.5,38.9,20.5,13.7,21.2,96.8,2.9,7,"2024-05-10T14:20:05"],
    [94088,8.2,977.5,1.154,8.5,977.9,0,14.04,0,0,46.1,1015.5,39.6,20.5,13.9,21.3,81.5,2.1,5.3,"2024-05-10T14:30:04"],
    [94089,8,977.5,1.153,8.3,978,0,14.04,0,0,44.8,1015.4,38.3,20.7,13.4,21.5,105.2,2.6,5.9,"2024-05-10T14:40:05"],
    [94090,8,977.3,1.154,8.1,977.8,0,14.04,0,0,44.1,1015.2,38.8,20.8,13.6,21.5,87.9,2.8,6.5,"2024-05-10T14:50:04"],
    [94091,8,977.3,1.154,8.2,977.8,0,14.04,0,0,44.8,1015.2,38.7,20.6,13.6,21.4,77.8,2.4,6.6,"2024-05-10T15:00:04"],
    [94092,7.8,977.2,1.155,7.9,977.7,0,14.04,0,0,44,1015.2,37.5,20.5,13.1,21.2,94.4,2.9,7.5,"2024-05-10T15:10:04"],
    [94093,7.8,977.2,1.155,7.7,977.8,0,14.04,0,0,43.1,1015.2,37.8,20.7,13.2,21.5,79.4,2.8,5.6,"2024-05-10T15:20:05"],
    [94094,7.8,977.2,1.154,7.8,977.7,0,14.04,0,0,44.2,1015.1,38.2,20.4,13.4,21.1,66.7,2.7,5.5,"2024-05-10T15:30:04"],
    [94095,7.8,977.2,1.155,7.9,977.8,0,14.04,0,0,44.2,1015.1,37.8,20.5,13.2,21.1,109.7,2.9,5.5,"2024-05-10T15:40:05"],
    [94096,8,977.2,1.155,8.1,977.7,0,14.04,0,0,45.1,1015.1,38.2,20.4,13.4,21.1,71.7,2.7,6.4,"2024-05-10T15:50:04"],
    [94097,7.8,977.1,1.154,7.8,977.6,0,14.04,0,0,44.1,1015,38.3,20.4,13.4,21,85.6,3,6.9,"2024-05-10T16:00:04"],
    [94098,7.9,977.1,1.156,7.9,977.6,0,14.04,0,0,44.9,1015,37.2,20.3,13,20.9,64.8,2.8,5.5,"2024-05-10T16:10:04"],
    [94099,7.9,977,1.155,7.9,977.5,0,14.04,0,0,45.4,1015,37.5,20.1,13.1,20.8,64.1,2.5,4.7,"2024-05-10T16:20:02"],
    [94100,7.8,977,1.156,7.7,977.4,0,14.04,0,0,44.9,1014.9,37.1,20.1,13,20.7,67.2,2.9,5.6,"2024-05-10T16:30:02"],
    [94101,7.7,977,1.157,7.6,977.5,0,14.04,0,0,44.7,1015,36.6,20,12.8,20.6,92.6,2.7,5.5,"2024-05-10T16:40:03"],
    [94102,7.7,976.9,1.157,7.6,977.5,0,14.04,0,0,44.9,1014.9,37,19.9,12.9,20.4,71,2.8,6,"2024-05-10T16:50:02"],
    [94103,7.6,976.9,1.158,7.4,977.5,0,14.04,0,0,44.7,1015,36.3,19.7,12.6,20.2,63,3.2,5.9,"2024-05-10T17:00:02"],
    [94104,7.5,976.9,1.158,7.1,977.5,0,14.04,0,0,44.6,1015,36.3,19.6,12.6,20,63.4,3.1,6.1,"2024-05-10T17:10:03"],
    [94105,7.5,976.9,1.158,7.2,977.5,0,14.04,0,0,45,1015,35.9,19.4,12.5,19.9,80.4,2.8,5.6,"2024-05-10T17:20:02"],
    [94106,7.5,976.9,1.159,7.2,977.3,0,14.04,0,0,45.1,1015,35.9,19.4,12.5,19.8,64.6,2.9,5.7,"2024-05-10T17:30:02"],
    [94107,7.5,976.9,1.16,7.1,977.4,0,14.04,0,0,45.7,1015,35.8,19.1,12.5,19.6,59.3,2.8,4.9,"2024-05-10T17:40:03"],
    [94108,7.5,976.9,1.161,7.1,977.4,0,14.04,0,0,46.2,1015,35.3,18.9,12.3,19.2,79.2,3,5.4,"2024-05-10T17:50:02"],
    [94109,7.5,976.9,1.163,7.2,977.3,0,14.04,0,0,47.4,1015.1,35,18.6,12.1,19.1,61.7,2.3,4.4,"2024-05-10T18:00:02"],
    [94110,7.5,976.9,1.164,7.1,977.5,0,14.04,0,0,48.3,1015.1,34.6,18.2,12,18.8,91,2,4.1,"2024-05-10T18:10:03"],
    [94111,7.6,977,1.165,7.3,977.4,0,14.04,0,0,49.9,1015.3,34.3,17.9,11.9,18.5,83.6,1.6,3.4,"2024-05-10T18:20:02"],
    [94112,7.5,977,1.167,7.1,977.6,0,14.04,0,0,50.3,1015.4,34,17.6,11.8,18.2,69.3,1.6,3.3,"2024-05-10T18:30:01"],
    [94113,7.5,977.1,1.169,7.1,977.6,0,14.04,0,0,51.7,1015.5,33.4,17.2,11.5,17.9,84,1.4,2.7,"2024-05-10T18:40:03"],
    [94114,7.5,977.1,1.17,7,977.6,0,14.04,0,0,52.3,1015.5,33,16.8,11.3,17.5,95.2,1.3,2.9,"2024-05-10T18:50:03"],
    [94115,7.4,977.2,1.172,6.9,977.8,0,14.04,0,0,53,1015.7,32.6,16.5,11.1,17.4,83.6,1.1,2,"2024-05-10T19:00:03"],
    [94116,7.5,977.3,1.173,6.9,977.9,0,14.04,0,0,54.4,1015.8,32.2,16.1,11,17,89.7,1.1,2.3,"2024-05-10T19:10:03"],
    [94117,7.5,977.5,1.175,6.9,978,0,14.04,0,0,56,1016.1,31.8,15.7,10.8,16.7,93.6,0.9,1.6,"2024-05-10T19:20:03"],
    [94118,7.5,977.5,1.176,7,978,0,14.04,0,0,57.3,1016.2,31.7,15.4,10.8,16.3,84.2,0.9,1.5,"2024-05-10T19:30:03"],
    [94119,7.5,977.6,1.177,7,978.1,0,14.04,0,0,58.3,1016.3,31.6,15.2,10.7,16.1,73,0.9,1.3,"2024-05-10T19:40:03"],
    [94120,7.6,977.6,1.179,7.2,978.2,0,14.04,0,0,60.1,1016.3,31.3,14.9,10.6,15.7,90.6,0.9,1.4,"2024-05-10T19:50:03"],
    [94121,7.7,977.6,1.179,7.3,978.1,0,14.04,0,0,61.9,1016.4,31.2,14.5,10.6,15.4,106.4,0.9,1.9,"2024-05-10T20:00:03"],
    [94122,7.7,977.6,1.178,7.3,978.1,0,14.04,0,0,61.6,1016.4,31.4,14.6,10.7,15.2,127.3,1,2.5,"2024-05-10T20:10:03"],
    [94123,7.6,977.6,1.179,7.2,978.1,0,14.04,0,0,60.2,1016.3,31.2,14.8,10.6,15.5,119.7,1.1,2.4,"2024-05-10T20:20:02"],
    [94124,7.6,977.6,1.178,7.1,978.1,0,14.04,0,0,60.5,1016.3,31.3,14.7,10.6,15.3,106.6,1.1,2.6,"2024-05-10T20:30:03"],
    [94125,7.5,977.6,1.177,7,978.1,0,14.04,0,0,58.3,1016.3,31.5,15.1,10.7,15.6,112.6,1.4,3.5,"2024-05-10T20:40:02"],
    [94126,7.5,977.6,1.176,6.9,978.1,0,14.04,0,0,57.6,1016.3,31.5,15.2,10.7,15.6,112.5,1.4,4.5,"2024-05-10T20:50:02"],
    [94127,7.5,977.6,1.179,7,978.2,0,14.04,0,0,58.5,1016.3,31,15.1,10.5,15.7,110.8,1.3,3.5,"2024-05-10T21:00:03"],
    [94128,7.5,977.6,1.176,6.9,978,0,14.04,0,0,59.2,1016.3,31.4,14.8,10.7,15.2,141.8,1.3,4.7,"2024-05-10T21:10:02"],
    [94129,7.4,977.6,1.175,6.8,978,0,14.04,0,0,56.5,1016.3,31.6,15.4,10.7,15.9,101.4,1.4,3.3,"2024-05-10T21:20:01"],
    [94130,7.4,977.6,1.176,6.8,978,0,14.04,0,0,56.7,1016.2,31.4,15.4,10.7,15.9,140,1.4,3.5,"2024-05-10T21:30:03"],
    [94131,7.4,977.5,1.175,6.7,978,0,14.04,0,0,55.7,1016.2,31.6,15.5,10.8,16.1,143.3,1.3,3.3,"2024-05-10T21:40:01"],
    [94132,7.3,977.5,1.174,6.6,978,0,14.04,0,0,54.8,1016.1,31.6,15.7,10.8,16.1,133.2,1.5,4.2,"2024-05-10T21:50:01"],
    [94133,7.2,977.4,1.175,6.5,977.9,0,14.04,0,0,54.1,1016,31.3,15.7,10.6,16.1,101.5,1.6,5.3,"2024-05-10T22:00:02"],
    [94134,7.2,977.3,1.174,6.4,977.8,0,14.04,0,0,54,1015.9,31.4,15.7,10.6,16,112.3,1.6,4.5,"2024-05-10T22:10:02"],
    [94135,7.2,977.3,1.175,6.3,977.7,0,14.04,0,0,54,1015.9,31.1,15.6,10.5,15.9,108.7,1.8,4.4,"2024-05-10T22:20:03"],
    [94136,7.1,977.1,1.176,6.3,977.6,0,14.04,0,0,54.7,1015.8,30.9,15.3,10.4,15.7,122.2,1.5,3.8,"2024-05-10T22:30:04"],
    [94137,7.1,977.1,1.176,6.2,977.5,0,14.04,0,0,54.6,1015.7,30.7,15.3,10.4,15.7,130.2,1.5,4.1,"2024-05-10T22:40:03"],
    [94138,7.1,977,1.176,6.2,977.5,0,14.04,0,0,54.6,1015.7,30.7,15.3,10.4,15.5,128.9,1.7,3.9,"2024-05-10T22:50:04"],
    [94139,7.1,976.9,1.177,6.1,977.4,0,14.04,0,0,55.3,1015.6,30.4,15,10.2,15.3,117.2,1.6,4.1,"2024-05-10T23:00:04"],
    [94140,7,976.8,1.178,6,977.2,0,14.04,0,0,55.8,1015.5,30,14.8,10.1,15.1,117.5,1.5,3.9,"2024-05-10T23:27:17"],
    [94141,7.1,976.9,1.178,6.1,977.4,0,14.04,0,0,56.1,1015.6,30,14.8,10.1,15.1,140.8,1.5,3.7,"2024-05-10T23:27:17"],
    [94142,7.1,976.9,1.179,6,977.4,0,14.04,0,0,56.8,1015.6,29.8,14.5,10,15.1,112.5,1.1,2.8,"2024-05-10T23:30:04"],
    [94143,7.1,976.9,1.18,6.1,977.5,0,14.04,0,0,57.9,1015.7,29.4,14.3,9.8,14.8,124.2,1.2,2.4,"2024-05-10T23:40:04"],
    [94144,7.1,976.9,1.181,6,977.4,0,14.04,0,0,58.3,1015.7,29.3,14.1,9.8,14.6,114.1,1.2,3.2,"2024-05-10T23:50:04"],
    [94145,7.1,976.9,1.182,6,977.4,0,14.04,0,0,58.8,1015.7,29.2,14,9.7,14.3,97.4,1.3,2.9,"2024-05-11T00:00:04"],
    [94146,7.1,976.9,1.183,6.1,977.4,0,14.04,0,0,60.7,1015.8,28.8,13.6,9.6,14.1,108.2,1.1,2.2,"2024-05-11T00:10:04"],
    [94147,7.1,976.8,1.182,6.1,977.3,0,14.04,0,0,60.5,1015.7,29,13.6,9.6,14.2,122.2,1.1,2.3,"2024-05-11T00:20:04"],
    [94148,7.1,976.8,1.183,6,977.3,0,14.04,0,0,60.6,1015.7,28.8,13.5,9.6,14.4,122.4,0.8,2.7,"2024-05-11T00:30:04"],
    [94149,7.1,976.8,1.183,6,977.2,0,14.04,0,0,60.9,1015.7,28.7,13.5,9.5,14.3,117.7,0.9,3.2,"2024-05-11T00:40:03"],
    [94150,7.1,976.7,1.184,6.1,977.2,0,14.04,0,0,61.7,1015.6,28.5,13.3,9.4,14.2,137,0.7,2.1,"2024-05-11T00:50:04"],
    [94151,7.1,976.7,1.184,6,977.2,0,14.04,0,0,62.2,1015.6,28.3,13.1,9.3,13.9,139.8,0.8,2.2,"2024-05-11T01:00:02"],
    [94152,7.1,976.7,1.185,6,977.1,0,14.04,0,0,62.8,1015.6,28,12.9,9.2,14.1,137.6,0.6,1.5,"2024-05-11T01:10:02"],
    [94153,7.1,976.7,1.186,6,977.1,0,14.04,0,0,63.3,1015.6,28,12.8,9.2,14.3,73,0.4,1.4,"2024-05-11T01:20:04"],
    [94154,7.1,976.6,1.188,6.1,977.1,0,14.04,0,0,64.9,1015.6,27.5,12.5,9,14.5,94,0,0.8,"2024-05-11T01:30:02"],
    [94155,7.2,976.6,1.19,6.1,977.1,0,14.04,0,0,67.5,1015.6,27.1,11.9,8.8,13.8,112.8,0.3,1,"2024-05-11T01:40:02"],
    [94156,7.2,976.5,1.191,6.2,977,0,14.04,0,0,69.1,1015.7,26.9,11.7,8.7,13.6,0,0,0.8,"2024-05-11T01:50:03"],
    [94157,7.3,976.6,1.192,6.3,977,0,14.04,0,0,71.2,1015.7,26.7,11.3,8.6,13.2,0,0,0.5,"2024-05-11T02:00:02"],
    [94158,7.3,976.6,1.193,6.3,977.1,0,14.04,0,0,72.5,1015.8,26.5,11,8.5,12.9,0,0,0.6,"2024-05-11T02:10:02"],
    [94159,7.3,976.6,1.195,6.3,977.1,0,14.04,0,0,74,1015.8,26.1,10.8,8.3,12.7,250.4,0,0.5,"2024-05-11T02:20:04"],
    [94160,7.3,976.5,1.194,6.4,976.9,0,14.04,0,0,75.5,1015.8,26.3,10.5,8.4,12.4,0,0,0.6,"2024-05-11T02:30:02"],
    [94161,7.3,976.5,1.193,6.4,977.1,0,14.04,0,0,73.6,1015.7,26.4,10.9,8.5,12.7,0,0,0.6,"2024-05-11T02:40:02"],
    [94162,7.3,976.5,1.195,6.4,976.9,0,14.04,0,0,74.7,1015.7,26.1,10.7,8.4,12.5,0,0,0.6,"2024-05-11T02:50:04"],
    [94163,7.3,976.4,1.192,6.4,976.9,0,14.04,0,0,74.4,1015.6,26.6,10.7,8.6,12.5,292.8,0.3,0.7,"2024-05-11T03:00:02"],
    [94164,7.3,976.4,1.19,6.3,976.9,0,14.04,0,0,72,1015.6,27.2,11.2,8.8,13,157.6,0,0.9,"2024-05-11T03:10:04"],
    [94165,7.3,976.4,1.182,6.4,976.9,0,14.04,0,0,64.8,1015.4,29.3,12.9,9.8,14.8,110,0,1.4,"2024-05-11T03:20:03"],
    [94166,7.4,976.4,1.185,6.6,976.9,0,14.04,0,0,64.9,1015.4,28.6,13.1,9.5,15,0,0,1,"2024-05-11T03:30:03"],
    [94167,7.3,976.4,1.181,6.5,976.9,0,14.04,0,0,64.2,1015.4,29.4,13.1,9.8,15.1,104.3,0,0.9,"2024-05-11T03:40:03"],
    [94168,7.3,976.4,1.18,6.6,977,0,14.04,0,0,61.2,1015.2,29.9,13.9,10,15.8,0,0,1.2,"2024-05-11T03:50:03"],
    [94169,7.4,976.5,1.183,6.7,977,0,14.04,0,0,62.9,1015.3,29.4,13.6,9.8,15.6,267.6,0,1,"2024-05-11T04:00:03"],
    [94170,7.4,976.5,1.192,6.7,977,0,14.04,0,0,65.6,1015.4,27,13,8.8,14.6,85,0.5,1.4,"2024-05-11T04:10:04"],
    [94171,7.3,976.6,1.198,6.4,977.1,0,14.04,0,0,79.6,1016,25.4,9.7,8,11.7,256.4,0,1.2,"2024-05-11T04:20:03"],
    [94172,7.4,976.7,1.199,6.5,977.2,0,14.04,0,0,79.7,1016,25.2,9.8,7.9,11.7,0,0,0.9,"2024-05-11T04:30:03"],
    [94173,7.4,976.7,1.197,6.5,977.2,0,14.04,0,0,80.6,1016.1,26,9.7,8.3,11.5,0,0,0.7,"2024-05-11T04:40:03"],
    [94174,7.5,976.8,1.192,6.8,977.4,0,14.04,0,0,76.1,1016.1,27.3,10.8,8.9,12.5,89.2,0.3,0.9,"2024-05-11T04:50:02"],
    [94175,7.5,976.9,1.191,6.8,977.3,0,14.04,0,0,74,1016,27.5,11.3,9,11.9,74.1,0.8,1.5,"2024-05-11T05:00:02"],
    [94176,7.7,976.9,1.188,7.1,977.5,0,14.04,0,0,73,1016,28.7,11.8,9.5,12.8,75.8,0.6,1.2,"2024-05-11T05:10:03"],
    [94177,7.8,977,1.188,7.4,977.5,0,14.04,0,0,72.4,1016,29.1,12.2,9.7,13,77.2,0.8,1.3,"2024-05-11T05:20:02"],
    [94178,7.9,977,1.187,7.5,977.5,0,14.04,0,0,72.9,1016.1,29.5,12.3,9.9,12.6,62.8,1.1,1.7,"2024-05-11T05:30:02"],
    [94179,8,977.1,1.185,7.7,977.5,0,14.04,0,0,71.8,1016.1,29.9,12.7,10,13.1,90.2,1,1.7,"2024-05-11T05:40:03"],
    [94180,8,977.1,1.184,7.8,977.5,0,14.04,0,0,70.9,1016,30.4,13,10.2,13.6,81,0.9,1.6,"2024-05-11T05:50:02"],
    [94181,8.2,977.1,1.182,8.2,977.6,0,14.04,0,0,71.5,1016,31.6,13.3,10.7,13.8,65.5,1,1.6,"2024-05-11T06:00:02"],
    [94182,8.4,977.1,1.181,8.5,977.6,0,14.04,0,0,71.4,1015.9,32.1,13.6,10.9,14.3,58.3,1,1.5,"2024-05-11T06:10:03"],
    [94183,8.5,977.1,1.18,8.7,977.6,0,14.04,0,0,71,1015.9,32.4,13.9,11.1,14.6,72.1,0.9,1.6,"2024-05-11T06:20:02"],
    [94184,8.5,977.1,1.178,8.8,977.6,0,14.04,0,0,68.9,1015.8,33.4,14.4,11.5,15,86.9,1.1,2,"2024-05-11T06:30:02"],
    [94185,8.4,977.2,1.175,8.7,977.7,0,14.04,0,0,66,1015.9,33.2,15,11.4,15.7,80.3,1,1.8,"2024-05-11T06:40:03"],
    [94186,8.3,977.3,1.173,8.5,977.9,0,14.04,0,0,62.4,1015.9,34,15.6,11.7,16.5,126.3,1,2.3,"2024-05-11T06:50:02"],
    [94187,8.4,977.4,1.171,8.7,977.9,0,14.04,0,0,61.9,1016,34.5,16,11.9,16.7,84.4,1.1,2.2,"2024-05-11T07:00:02"],
    [94188,8.6,977.4,1.17,9.1,977.8,0,14.04,0,0,62,1015.9,35.6,16.4,12.4,17.1,73.5,1.3,2.5,"2024-05-11T07:10:03"],
    [94189,8.8,977.4,1.168,9.4,977.9,0,14.04,0,0,62,1015.8,36.6,16.7,12.7,16.9,108.6,2,3.3,"2024-05-11T07:20:02"],
    [94190,8.8,977.4,1.169,9.5,977.9,0,14.04,0,0,61.3,1015.8,36,17,12.5,17.2,74.3,2.1,3.5,"2024-05-11T07:30:03"],
    [94191,8.9,977.4,1.167,9.6,977.9,0,14.04,0,0,61.5,1015.7,36.9,17.1,12.9,17.3,66.5,2.2,3.9,"2024-05-11T07:40:03"],
    [94192,8.7,977.4,1.166,9.3,977.9,0,14.04,0,0,58.4,1015.7,36.5,17.6,12.7,18,91.9,2.2,4.3,"2024-05-11T07:50:03"],
    [94193,8.7,977.3,1.164,9.3,977.8,0,14.04,0,0,57,1015.6,37.3,17.9,13,18.3,88.4,2.2,3.9,"2024-05-11T08:00:03"],
    [94194,8.7,977.4,1.162,9.3,977.9,0,14.04,0,0,55.6,1015.6,38,18.3,13.3,18.7,79.2,2.4,5.3,"2024-05-11T08:10:03"],
    [94195,8.5,977.4,1.161,9,977.9,0,14.04,0,0,53.4,1015.5,37.1,18.6,12.9,18.9,120.4,2.8,5,"2024-05-11T08:20:03"],
    [94196,8.3,977.4,1.16,8.6,977.9,0,14.04,0,0,50.9,1015.5,37.7,19,13.2,19.5,99.5,2.6,5.2,"2024-05-11T08:30:03"],
    [94197,8.2,977.4,1.159,8.5,977.9,0,14.04,0,0,50.2,1015.5,38.3,19.1,13.4,19.5,65.6,2.9,5.2,"2024-05-11T08:40:03"],
    [94198,8,977.4,1.16,8.1,977.9,0,14.04,0,0,49.1,1015.5,36.2,19.1,12.6,19.4,88,3.1,6.2,"2024-05-11T08:50:03"],
    [94199,8,977.4,1.159,8.1,977.9,0,14.04,0,0,48.5,1015.5,36.6,19.2,12.8,19.5,74.4,3.4,6.3,"2024-05-11T09:00:03"],
    [94200,7.8,977.4,1.156,7.8,977.8,0,14.04,0,0,45.8,1015.4,37.1,19.8,13,20.4,83.7,2.4,5.6,"2024-05-11T09:10:02"],
    [94201,7.6,977.3,1.156,7.4,977.8,0,14.04,0,0,43.4,1015.3,36.7,20.3,12.8,21,101.4,2.5,5.6,"2024-05-11T09:20:02"],
    [94202,7.8,977.2,1.156,7.7,977.7,0,14.04,0,0,45.1,1015.2,37.8,20,13.2,20.5,84.3,3.2,6.6,"2024-05-11T09:30:03"],
    [94203,7.7,977.2,1.157,7.6,977.8,0,14.04,0,0,44.8,1015.2,36.8,20,12.9,20.4,77.6,3.3,5.5,"2024-05-11T09:40:02"],
    [94204,7.8,977.2,1.156,7.7,977.7,0,14.04,0,0,45.5,1015.2,37.3,19.8,13,20.4,90.5,2.8,6,"2024-05-11T09:50:02"],
    [94205,7.7,977.2,1.156,7.5,977.7,0,14.04,0,0,43.8,1015.1,36.8,20.3,12.9,20.8,87.8,3,6.6,"2024-05-11T10:00:02"],
    [94206,8,977.1,1.155,8.1,977.6,0,14.04,0,0,45.5,1015,38.4,20.3,13.4,20.8,65.4,3.1,7.9,"2024-05-11T10:10:02"],
    [94207,7.8,977,1.156,7.8,977.4,0,14.04,0,0,44.5,1014.9,37.5,20.3,13.1,21,67.6,3,6.9,"2024-05-11T10:20:01"],
    [94208,7.9,976.9,1.153,8,977.4,0,14.04,0,0,44.4,1014.9,38.2,20.5,13.4,21,98,3.2,7.9,"2024-05-11T10:30:03"],
    [94209,7.5,977,1.152,7.2,977.5,0,14.04,0,0,41.6,1014.9,37.7,20.7,13.2,21.2,96.1,3.3,7,"2024-05-11T10:40:01"],
    [94210,7.3,976.9,1.154,6.9,977.3,0,14.04,0,0,40.6,1014.8,37,20.7,12.9,21.4,108.5,3.2,7.1,"2024-05-11T10:50:01"],
    [94211,7.4,976.8,1.152,7.1,977.3,0,14.04,0,0,41.3,1014.7,38,20.7,13.3,21.3,86.9,3.4,6.8,"2024-05-11T11:00:03"],
    [94212,7.4,976.7,1.153,7,977.1,0,14.04,0,0,40.3,1014.6,36.9,21,12.9,21.6,62.5,3.3,6.8,"2024-05-11T11:10:01"],
    [94213,7.6,976.6,1.153,7.3,977.2,0,14.04,0,0,41.6,1014.5,37,20.9,12.9,21.4,109.2,3.7,7.6,"2024-05-11T11:20:01"],
    [94214,7.3,976.6,1.153,6.8,976.9,0,14.04,0,0,40.5,1014.5,36.4,20.8,12.7,21.3,97.3,3.8,8.1,"2024-05-11T11:30:03"],
    [94215,7.4,976.6,1.151,7,977.1,0,14.04,0,0,40.6,1014.5,37.5,20.9,13.1,21.4,106.9,3.8,6.7,"2024-05-11T11:40:01"],
    [94216,7.2,976.7,1.15,6.8,977.2,0,14.04,0,0,38.9,1014.5,37.7,21.3,13.2,22.1,95.6,3.2,6.2,"2024-05-11T11:50:03"],
    [94217,7.3,976.6,1.151,6.8,977,0,14.04,0,0,39.1,1014.4,37.4,21.3,13.1,22,66.5,3.6,7.4,"2024-05-11T12:00:03"],
    [94218,7.1,976.5,1.151,6.5,977.1,0,14.04,0,0,38.8,1014.4,37.1,21.1,13,21.7,123.6,3.5,6.8,"2024-05-11T12:10:02"],
    [94219,7.3,976.4,1.152,6.9,976.9,0,14.04,0,0,39.4,1014.2,37.3,21.3,13.1,22,60.4,3.3,6.5,"2024-05-11T12:20:03"],
    [94220,7.5,976.4,1.151,7.2,976.8,0,14.04,0,0,40.3,1014.2,37.9,21.2,13.3,21.9,65.6,3.3,6.7,"2024-05-11T12:30:02"],
    [94221,7.3,976.3,1.151,6.8,976.7,0,14.04,0,0,39.3,1014.1,37,21.3,12.9,21.9,86.2,3.8,7.6,"2024-05-11T12:40:02"],
    [94222,7.4,976.3,1.15,7.1,976.7,0,14.04,0,0,39.9,1014.2,38.4,21.3,13.5,22,74.4,3.5,7.5,"2024-05-11T12:50:03"],
    [94223,7.4,976.4,1.15,7,976.9,0,14.04,0,0,39.3,1014.2,36.6,21.5,12.8,22.2,124.2,3.1,6,"2024-05-11T13:00:02"],
    [94224,7.2,976.3,1.148,6.6,976.8,0.01,14.04,0,0,37.4,1014.1,38.2,21.8,13.4,22.7,99.8,2.8,5.7,"2024-05-11T13:10:02"],
    [94225,7,976.3,1.149,6.4,976.7,0,14.04,0,0,37,1014,39,21.7,13.7,22.6,64.2,2.8,6.4,"2024-05-11T13:20:02"],
    [94226,7.7,976.2,1.149,7.7,976.6,0,14.04,0,0,40.3,1013.9,38,21.8,13.3,22.8,99.6,2.6,6.2,"2024-05-11T13:30:02"],
    [94227,7.4,976.1,1.147,7.1,976.7,0,14.04,0,0,38.4,1013.8,39,21.9,13.7,22.8,83.2,2.8,5.6,"2024-05-11T13:40:02"],
    [94228,7.6,976.1,1.148,7.6,976.4,0,14.04,0,0,39.1,1013.7,38.8,22.2,13.6,23.1,101,3.3,7.6,"2024-05-11T13:50:02"],
    [94229,7.6,975.9,1.148,7.6,976.3,0,14.04,0,0,39.8,1013.6,39,21.9,13.7,22.8,63.1,2.7,5.3,"2024-05-11T14:00:02"],
    [94230,7.9,975.8,1.147,8.1,976.3,0,14.04,0,0,41.2,1013.5,40.4,21.9,14.2,22.8,61.8,2.8,5,"2024-05-11T14:10:02"],
    [94231,7.9,975.7,1.146,8,976.1,0,14.04,0,0,40.9,1013.4,39.5,21.9,13.9,22.8,96.5,3,6.1,"2024-05-11T14:20:03"],
    [94232,7.7,975.7,1.147,7.8,976.1,0,14.04,0,0,39.8,1013.3,38.9,22.1,13.6,22.9,64.8,3.6,6.5,"2024-05-11T14:30:01"],
    [94233,7.9,975.6,1.145,8.1,976.1,0,14.04,0,0,40.6,1013.3,41.3,22.1,14.5,23.1,84.3,2.7,5.8,"2024-05-11T14:40:01"],
    [94234,8.1,975.5,1.145,8.4,976.1,0,14.04,0,0,40.6,1013.1,40.3,22.4,14.1,23.5,114.8,2.7,5.3,"2024-05-11T14:50:03"],
    [94235,8.1,975.4,1.146,8.4,975.9,0,14.04,0,0,41.2,1013.1,40.3,22.2,14.2,23.2,87.8,2.9,6.2,"2024-05-11T15:00:01"],
    [94236,8,975.3,1.146,8.2,975.8,0,14.04,0,0,40.8,1013,39.7,22.2,14,23.1,91.4,3,5.1,"2024-05-11T15:10:00"],
    [94237,8,975.2,1.145,8.3,975.7,0,14.04,0,0,40.8,1012.8,40.5,22.3,14.2,23.3,72.1,3.1,6.1,"2024-05-11T15:20:03"],
    [94238,8,975.2,1.145,8.2,975.7,0,14.04,0,0,40.6,1012.8,40.5,22.2,14.2,23.2,98.6,3,7.5,"2024-05-11T15:30:01"],
    [94239,8,975.2,1.146,8.3,975.8,0,14.04,0,0,40.6,1012.8,40.4,22.4,14.2,23.3,99.9,3.1,6.2,"2024-05-11T15:40:01"],
    [94240,8.1,975.1,1.144,8.4,975.7,0,14.04,0,0,40.9,1012.7,40.4,22.3,14.2,23.4,108.2,2.6,5.8,"2024-05-11T15:50:03"],
    [94241,7.9,975,1.145,8.1,975.5,0,14.04,0,0,40.3,1012.6,40,22.3,14,23.2,86,3.2,6.1,"2024-05-11T16:00:12"],
    [94242,7.9,974.9,1.146,8,975.5,0,14.04,0,0,40.2,1012.6,39.9,22.2,14,23.2,88.3,3,5.9,"2024-05-11T16:10:07"],
    [94243,7.9,974.9,1.145,8.2,975.3,0,14.04,0,0,40.6,1012.5,40,22.2,14.1,23.2,82.7,2.7,5.7,"2024-05-11T16:20:08"],
    [94244,8,974.8,1.145,8.2,975.2,0,14.04,0,0,40.6,1012.4,40.4,22.2,14.2,23.2,68.8,2.9,6.6,"2024-05-11T16:30:06"],
    [94245,8,974.8,1.146,8.3,975.3,0,14.04,0,0,41.4,1012.4,39.9,22,14,22.9,58.3,3.2,6.1,"2024-05-11T16:40:09"],
    [94246,8,974.7,1.146,8.3,975.2,0,14.04,0,0,41.6,1012.4,40.1,21.9,14.1,22.9,80.4,2.6,5.3,"2024-05-11T16:50:06"],
    [94247,8,974.7,1.146,8.3,975.2,0,14.04,0,0,41.5,1012.3,40,21.9,14,22.8,95.5,3.1,6.6,"2024-05-11T17:00:06"],
    [94248,7.9,974.6,1.147,8,975.1,0,14.04,0,0,41.3,1012.3,39.4,21.8,13.8,22.6,92.2,3.2,7,"2024-05-11T17:10:06"],
    [94249,7.9,974.6,1.147,8.1,975.1,0,14.04,0,0,41.6,1012.3,39.6,21.7,13.9,22.6,92.4,2.6,5.7,"2024-05-11T17:20:06"],
    [94250,8.1,974.6,1.148,8.3,975.1,0,14.04,0,0,42.8,1012.3,40,21.5,14,22.5,64.3,2.6,5.2,"2024-05-11T17:30:06"],
    [94251,8.4,974.6,1.149,8.9,975.1,0,14.04,0,0,45.6,1012.3,39.7,21.1,13.9,22.1,89.7,2.3,5.3,"2024-05-11T17:40:06"],
    [94252,8.4,974.6,1.15,9,975.2,0,14.04,0,0,46.4,1012.4,39.8,20.9,13.9,21.7,70.2,2.5,4.5,"2024-05-11T17:50:06"],
    [94253,8.5,974.6,1.151,9.1,975.1,0,14.04,0,0,47.9,1012.4,39.6,20.6,13.9,21.5,60.6,2,3.5,"2024-05-11T18:00:06"],
    [94254,8.5,974.5,1.152,9.1,975.1,0,14.04,0,0,48.8,1012.4,39.4,20.3,13.8,21.1,85.9,2.1,4.9,"2024-05-11T18:10:06"],
    [94255,8.4,974.5,1.153,9,975,0,14.04,0,0,48.6,1012.4,38.6,20.1,13.5,20.9,95,2.5,5,"2024-05-11T18:20:05"],
    [94256,8.4,974.5,1.154,8.8,975,0,14.04,0,0,49.2,1012.4,38.3,19.8,13.4,20.5,76.1,2.4,4.8,"2024-05-11T18:30:05"],
    [94257,8.4,974.5,1.156,8.8,975,0,14.04,0,0,50.4,1012.5,37.9,19.4,13.2,20.1,88.7,2.1,3.9,"2024-05-11T18:40:06"],
    [94258,8.4,974.6,1.157,8.8,975.2,0,14.04,0,0,51.2,1012.6,37.5,19.1,13.1,19.9,89.6,1.8,3.6,"2024-05-11T18:50:05"],
    [94259,8.4,974.6,1.159,8.8,975.2,0,14.04,0,0,52.4,1012.7,37.1,18.7,12.9,19.5,99.7,1.8,3.3,"2024-05-11T19:00:04"],
    [94260,8.4,974.8,1.161,8.8,975.4,0,14.04,0,0,53.9,1012.9,36.8,18.3,12.8,19.2,116,1.3,2.4,"2024-05-11T19:10:06"],
    [94261,8.4,974.9,1.16,8.7,975.5,0,14.04,0,0,53.6,1013,36.7,18.3,12.8,19.2,120.7,1.3,3.1,"2024-05-11T19:20:05"],
    [94262,8.3,975,1.161,8.7,975.6,0,14.04,0,0,53.6,1013.1,36.5,18.2,12.7,19.1,124.5,1.4,3.2,"2024-05-11T19:30:05"],
    [94263,8.3,975,1.161,8.6,975.6,0,14.04,0,0,53.6,1013.2,36.4,18.2,12.6,18.9,125.7,1.6,3.3,"2024-05-11T19:40:07"],
    [94264,8.3,975,1.162,8.5,975.4,0,14.04,0,0,54.1,1013.1,36.1,18,12.5,18.8,126.9,1.4,2.8,"2024-05-11T19:50:05"],
    [94265,8.3,975,1.162,8.5,975.6,0,14.04,0,0,54.9,1013.2,36.1,17.7,12.5,18.4,107.7,1.6,3.4,"2024-05-11T20:00:04"],
    [94266,8.2,975,1.163,8.5,975.5,0,14.04,0,0,54.5,1013.2,35.9,17.8,12.4,18.3,116,1.8,4.2,"2024-05-11T20:10:07"],
    [94267,8.1,975,1.162,8.3,975.5,0,14.04,0,0,53.7,1013.2,35.8,17.8,12.4,18.4,125.2,1.8,4.6,"2024-05-11T20:20:04"],
    [94268,8.2,974.9,1.163,8.4,975.4,0,14.04,0,0,54.4,1013.1,35.7,17.7,12.4,18.2,126.2,1.9,4.4,"2024-05-11T20:30:07"],
    [94269,8.2,974.9,1.165,8.4,975.4,0,14.04,0,0,55.7,1013.1,35.3,17.4,12.2,18,122.1,1.7,3.7,"2024-05-11T20:40:06"],
    [94270,8.2,974.9,1.165,8.4,975.4,0,14.04,0,0,56.4,1013.2,35.2,17.2,12.2,17.8,112.6,1.5,3.7,"2024-05-11T20:50:06"],
    [94271,8.2,974.8,1.165,8.4,975.4,0,14.04,0,0,56.4,1013.1,35.2,17.1,12.2,17.5,135.1,2,4.6,"2024-05-11T21:00:07"],
    [94272,8.2,974.8,1.166,8.4,975.4,0,14.04,0,0,57.3,1013.1,34.9,16.9,12.1,17.3,131.5,1.7,4.1,"2024-05-11T21:10:06"],
    [94273,8.2,974.9,1.167,8.3,975.4,0,14.04,0,0,57.6,1013.2,34.7,16.7,12,17.2,112.1,1.7,4.2,"2024-05-11T21:20:06"],
    [94274,8.2,974.9,1.167,8.3,975.3,0,14.04,0,0,57.5,1013.2,34.6,16.7,11.9,17.1,111,1.7,4,"2024-05-11T21:30:06"],
    [94275,8.1,974.8,1.168,8.2,975.2,0,14.04,0,0,58.1,1013.2,34.1,16.5,11.8,17.1,109.6,1.5,3.6,"2024-05-11T21:40:05"],
    [94276,8.1,974.8,1.169,8.2,975.3,0,14.04,0,0,59,1013.2,33.8,16.2,11.6,16.7,96.1,1.6,3.6,"2024-05-11T21:50:05"],
    [94277,8.1,974.8,1.17,8.1,975.3,0,14.04,0,0,59.8,1013.3,33.5,15.9,11.5,16.4,105.7,1.6,3.5,"2024-05-11T22:00:06"],
    [94278,8,974.8,1.17,8,975.3,0,14.04,0,0,59.5,1013.3,33.4,15.8,11.5,16.5,113.3,1.3,2.8,"2024-05-11T22:10:03"],
    [94279,8,974.8,1.171,8,975.3,0,14.04,0,0,60.3,1013.3,33,15.6,11.3,16.2,112.2,1.3,3.3,"2024-05-11T22:20:02"],
    [94280,8,974.8,1.172,7.9,975.3,0,14.04,0,0,60.4,1013.3,32.7,15.5,11.2,16.2,107.6,1.2,3.9,"2024-05-11T22:30:04"],
    [94281,8,974.8,1.172,7.8,975.3,0,14.04,0,0,60.7,1013.3,32.7,15.4,11.2,16,121.4,1.2,3.2,"2024-05-11T22:40:02"],
    [94282,7.9,974.7,1.173,7.8,975.2,0,14.04,0,0,60.9,1013.3,32.3,15.3,11,15.9,109.7,1.2,2.6,"2024-05-11T22:50:02"],
    [94283,7.9,974.7,1.174,7.7,975.2,0,14.04,0,0,61.8,1013.3,32.1,15,10.9,15.7,154.1,1.1,3.2,"2024-05-11T23:00:03"],
    [94284,8,974.7,1.178,7.8,975.1,0,14.04,0,0,65.8,1013.3,31.1,14.2,10.5,14.9,120.7,1.2,2.7,"2024-05-11T23:27:00"],
    [94285,7.7,974.7,1.172,7.3,975.2,0,14.04,0,0,58.6,1013.2,32.4,15.4,11,16.2,105.2,1,2.5,"2024-05-11T23:27:00"],
    [94286,7.9,974.7,1.176,7.6,975.1,0,14.04,0,0,65.2,1013.4,31.3,14.1,10.6,14.7,131.1,1.1,2,"2024-05-11T23:30:03"],
    [94287,7.7,974.6,1.176,7.4,975.1,0,14.04,0,0,62.9,1013.3,30.9,14.3,10.4,15.1,127.3,1,2.1,"2024-05-11T23:40:02"],
    [94288,7.5,974.5,1.173,6.9,975,0,14.04,0,0,58.5,1013.1,31.2,15,10.6,15.8,130.1,0.9,2.1,"2024-05-11T23:50:02"],
    [94289,7.3,974.5,1.17,6.6,975.1,0,14.04,0,0,55.2,1013,31.7,15.6,10.8,16.5,146.3,0.9,2.9,"2024-05-12T00:00:03"],
    [94290,7.2,974.4,1.168,6.4,974.9,0,14.04,0,0,52.1,1012.9,32.1,16.2,10.9,17.2,106.6,1,3.5,"2024-05-12T00:10:02"],
    [94291,7.1,974.4,1.168,6.3,975,0,14.04,0,0,51.1,1012.8,32,16.5,10.9,17.5,114.4,0.9,2.9,"2024-05-12T00:20:02"],
    [94292,7.2,974.4,1.17,6.3,974.9,0,14.04,0,0,52.2,1012.8,31.5,16.2,10.7,17.2,143.8,0.9,3.5,"2024-05-12T00:30:03"],
    [94293,7.1,974.3,1.168,6.3,974.7,0,14.04,0,0,51.6,1012.7,31.9,16.3,10.9,17.3,123.5,0.9,3.5,"2024-05-12T00:40:02"],
    [94294,7.2,974.3,1.17,6.3,974.8,0,14.04,0,0,52.6,1012.7,31.5,16,10.7,17,135.8,0.9,2.4,"2024-05-12T00:50:03"],
    [94295,7.1,974.3,1.17,6.2,974.7,0,14.04,0,0,53,1012.7,31.3,15.8,10.6,17,129.3,0.7,1.9,"2024-05-12T01:00:04"],
    [94296,7.1,974.2,1.171,6.2,974.7,0,14.04,0,0,52.8,1012.7,31.2,15.8,10.6,16.8,139.9,0.9,1.7,"2024-05-12T01:10:04"],
    [94297,7.1,974.1,1.17,6.2,974.6,0,14.04,0,0,52.9,1012.6,31.3,15.8,10.6,16.9,129.1,0.8,2.1,"2024-05-12T01:20:04"],
    [94298,7.1,974.1,1.17,6.2,974.6,0,14.04,0,0,52.2,1012.5,31.6,15.9,10.7,16.9,116.3,0.9,3.5,"2024-05-12T01:30:03"],
    [94299,7.2,974.1,1.175,6.4,974.6,0,14.04,0,0,56.8,1012.7,30.3,14.9,10.2,15.9,124,0.8,2.2,"2024-05-12T01:40:03"],
    [94300,7.1,974.2,1.172,6.2,974.7,0,14.04,0,0,54.8,1012.7,30.9,15.2,10.4,16.4,127.7,0.7,2.5,"2024-05-12T01:50:03"],
    [94301,7.1,974.3,1.173,6.2,974.8,0,14.04,0,0,54.1,1012.8,30.6,15.4,10.3,16.4,124.6,0.8,2.2,"2024-05-12T02:00:03"],
    [94302,7,974.3,1.171,6.1,974.7,0,14.04,0,0,53.6,1012.8,31.1,15.4,10.5,16.3,111.1,0.9,2.6,"2024-05-12T02:10:03"],
    [94303,7,974.3,1.172,6,974.8,0,14.04,0,0,53,1012.8,30.9,15.6,10.4,16.6,119.9,0.9,2.1,"2024-05-12T02:20:03"],
    [94304,7,974.3,1.171,5.9,974.8,0,14.04,0,0,53.3,1012.8,30.9,15.4,10.4,16.4,126.8,0.8,2.3,"2024-05-12T02:30:02"],
    [94305,6.9,974.3,1.169,5.7,974.8,0,14.04,0,0,51.3,1012.8,31.1,15.8,10.5,17.1,133.8,0.6,2.3,"2024-05-12T02:40:02"],
    [94306,6.8,974.3,1.169,5.6,974.8,0,14.04,0,0,49.9,1012.7,31.1,16.1,10.5,17.4,171.2,0.7,2.8,"2024-05-12T02:50:03"],
    [94307,6.8,974.2,1.168,5.6,974.8,0,14.04,0,0,49.1,1012.6,31.2,16.3,10.6,17.5,127.2,0.8,3.8,"2024-05-12T03:00:02"],
    [94308,6.8,974.2,1.168,5.5,974.7,0,14.04,0,0,48.9,1012.6,31.1,16.3,10.5,17.7,155.8,0.6,2.1,"2024-05-12T03:10:02"],
    [94309,6.7,974.1,1.167,5.4,974.6,0,14.04,0,0,48.3,1012.5,31.2,16.4,10.6,17.5,132,0.8,3.2,"2024-05-12T03:20:03"],
    [94310,6.8,974.1,1.173,5.5,974.6,0,14.04,0,0,49.2,1012.5,30.3,16.2,10.2,17.4,100.4,0.9,3.5,"2024-05-12T03:30:02"],
    [94311,6.9,974.1,1.172,5.6,974.6,0,14.04,0,0,53.5,1012.7,30.2,15,10.1,16.8,0,0.3,1.3,"2024-05-12T03:40:02"],
    [94312,6.7,974.1,1.17,5.4,974.7,0,14.04,0,0,50,1012.6,30.6,15.8,10.3,17.5,145.3,0.4,1.5,"2024-05-12T03:50:03"],
    [94313,6.8,974.1,1.169,5.5,974.6,0,14.04,0,0,50.2,1012.6,30.8,15.9,10.4,17.7,0,0.3,2.3,"2024-05-12T04:00:02"],
    [94314,6.8,974.1,1.17,5.6,974.7,0,14.04,0,0,50.2,1012.6,30.8,16,10.4,18,118.7,0,0.8,"2024-05-12T04:10:02"],
    [94315,7,974.1,1.173,5.9,974.6,0,14.04,0,0,52.7,1012.6,30.5,15.6,10.2,17.5,0,0,0.8,"2024-05-12T04:20:03"],
    [94316,7.2,974.2,1.174,6.4,974.7,0,14.04,0,0,56.4,1012.8,30.8,15,10.4,16.9,0,0,0.8,"2024-05-12T04:30:01"],
    [94317,7.4,974.1,1.175,6.7,974.7,0,14.04,0,0,58.5,1012.7,30.7,14.7,10.4,16.5,101.1,0.4,1,"2024-05-12T04:40:01"],
    [94318,7.5,974.1,1.176,6.9,974.7,0,14.04,0,0,61.4,1012.8,30.4,14.2,10.2,15,106,0.9,1.9,"2024-05-12T04:50:04"],
    [94319,7.3,974.1,1.176,6.6,974.6,0,14.04,0,0,59.7,1012.8,30.4,14.3,10.2,14.9,132.9,1.1,3.5,"2024-05-12T05:00:01"],
    [94320,7.4,974.1,1.174,6.7,974.6,0,14.04,0,0,59.5,1012.8,30.8,14.5,10.4,15.3,118.4,1,2.4,"2024-05-12T05:10:03"],
    [94321,7.5,974.1,1.174,6.9,974.6,0,14.04,0,0,59.1,1012.7,31.1,14.8,10.5,15.2,115.6,1.4,3.1,"2024-05-12T05:20:03"],
    [94322,7.5,974.1,1.171,7,974.5,0,14.04,0,0,58.5,1012.6,31.9,15,10.9,15.5,89.7,1.4,3.3,"2024-05-12T05:30:03"],
    [94323,7.5,974,1.17,7.1,974.6,0,14.04,0,0,56.8,1012.5,32.5,15.6,11.1,16.2,110.5,1.3,3.6,"2024-05-12T05:40:03"],
    [94324,7.6,974,1.168,7.1,974.5,0,14.04,0,0,55.6,1012.4,32.8,16,11.2,16.6,123.8,1.4,3.4,"2024-05-12T05:50:03"],
    [94325,7.6,974,1.166,7.3,974.4,0,14.04,0,0,54.4,1012.3,33.5,16.5,11.5,16.9,135.9,1.7,3.7,"2024-05-12T06:00:03"],
    [94326,7.7,974,1.165,7.4,974.5,0,14.04,0,0,54,1012.3,33.9,16.8,11.7,17.4,115,1.5,3.2,"2024-05-12T06:10:03"],
    [94327,7.9,973.9,1.164,7.9,974.4,0,14.04,0,0,54.5,1012.2,34.8,17.1,12,17.7,122.3,1.5,2.9,"2024-05-12T06:20:03"],
    [94328,8.1,974,1.161,8.1,974.4,0,14.04,0,0,54,1012.2,35.7,17.5,12.4,18.2,115.6,1.4,3.2,"2024-05-12T06:30:03"],
    [94329,8.1,974,1.158,8.3,974.5,0,14.04,0,0,52.4,1012.1,36.6,18.2,12.7,18.9,112.1,1.6,3.1,"2024-05-12T06:40:03"],
    [94330,8.1,974,1.157,8.2,974.5,0,14.04,0,0,50.3,1012,36.7,18.8,12.8,19.3,95.8,2.1,4.5,"2024-05-12T06:50:02"],
    [94331,8,974,1.155,8.2,974.5,0,14.04,0,0,49,1012,37.5,19.2,13.1,19.8,117.2,2,3.8,"2024-05-12T07:00:02"],
    [94332,8.1,974,1.154,8.2,974.4,0,14.04,0,0,48.2,1011.9,37.6,19.5,13.1,20.3,118.5,2,4.5,"2024-05-12T07:10:03"],
    [94333,8.2,973.9,1.151,8.5,974.3,0,14.04,0,0,48.1,1011.8,38.8,19.8,13.6,20.5,91.4,2,4.3,"2024-05-12T07:20:02"],
    [94334,8.2,973.9,1.151,8.5,974.4,0,14.04,0,0,46.9,1011.7,39.1,20.2,13.7,20.9,84.4,2.3,5.3,"2024-05-12T07:30:02"],
    [94335,8.2,973.8,1.151,8.5,974.3,0,14.04,0,0,46.2,1011.6,38.2,20.4,13.3,21.2,124.3,2.3,5.1,"2024-05-12T07:40:03"],
    [94336,8.2,973.9,1.15,8.5,974.4,0,14.04,0,0,46.4,1011.7,39.2,20.4,13.7,21.2,101.8,2.1,4.4,"2024-05-12T07:50:02"],
    [94337,8.3,973.8,1.15,8.7,974.3,0,14.04,0,0,46.4,1011.6,38.8,20.6,13.6,21.3,103,2.6,5.6,"2024-05-12T08:00:01"],
    [94338,8.2,973.7,1.148,8.6,974.2,0,14.04,0,0,45.6,1011.5,39.4,20.8,13.8,21.6,67.3,2.3,5.2,"2024-05-12T08:10:03"],
    [94339,8.1,973.7,1.148,8.5,974.1,0,14.04,0,0,44.4,1011.5,39.2,21.1,13.7,22,129.8,2.3,5.3,"2024-05-12T08:20:01"],
    [94340,7.9,973.8,1.147,8,974.2,0,14.04,0,0,42.6,1011.5,39.6,21.2,13.9,22.3,107.7,2.1,4.4,"2024-05-12T08:30:01"],
    [94341,7.8,973.7,1.147,7.8,974.3,0,14.04,0,0,41.6,1011.4,38.4,21.4,13.4,22.3,103.4,2.4,5.8,"2024-05-12T08:40:03"],
    [94342,7.8,973.8,1.147,7.8,974.3,0,14.04,0,0,41.5,1011.5,38.6,21.4,13.5,22.3,115.6,2.5,6.2,"2024-05-12T08:50:01"],
    [94343,7.6,973.8,1.146,7.5,974.3,0,14.04,0,0,40.3,1011.5,39,21.6,13.7,22.6,151.8,2.2,4.9,"2024-05-12T09:00:01"],
    [94344,7.6,973.8,1.146,7.5,974.3,0,14.04,0,0,40.1,1011.4,39,21.6,13.6,22.6,85.8,2.5,5.3,"2024-05-12T09:10:03"],
    [94345,7.7,973.7,1.144,7.6,974.1,0,14.04,0,0,40,1011.3,39.9,21.9,14,22.8,68.5,2.7,5.9,"2024-05-12T09:20:02"],
    [94346,7.8,973.7,1.144,7.9,974,0,14.04,0,0,39.7,1011.2,40.3,22.2,14.1,23.4,98.4,2.3,5,"2024-05-12T09:30:03"],
    [94347,7.9,973.6,1.144,8.1,974.2,0,14.04,0,0,40.6,1011.2,39,22.1,13.7,23,142,2.7,5.6,"2024-05-12T09:40:03"],
    [94348,7.7,973.6,1.143,7.8,974,0,14.04,0,0,39.1,1011.2,40.2,22.3,14.1,23.5,68.2,2.4,4.5,"2024-05-12T09:50:02"],
    [94349,7.7,973.5,1.142,7.7,974.1,0,14.04,0,0,39.1,1011.1,39.5,22.3,13.9,23.3,91.1,2.9,5.6,"2024-05-12T10:00:01"],
    [94350,7.6,973.5,1.141,7.5,973.9,0,14.04,0,0,37.7,1011,40.7,22.7,14.3,24,106.9,2.1,4.5,"2024-05-12T10:10:02"],
    [94351,7.7,973.4,1.141,7.6,973.7,0,14.04,0,0,38.1,1010.9,40.9,22.6,14.3,23.7,94.2,2.7,5.4,"2024-05-12T10:20:02"],
    [94352,7.8,973.3,1.142,7.9,973.8,0,14.04,0,0,39.3,1010.8,40.9,22.5,14.4,23.6,96,2.8,4.9,"2024-05-12T10:30:03"],
    [94353,8.1,973.2,1.141,8.5,973.7,0,14.04,0,0,40.2,1010.7,42.2,22.7,14.8,23.8,84.5,3,5.8,"2024-05-12T10:40:03"],
    [94354,8,973.2,1.14,8.3,973.8,0,14.04,0,0,39.6,1010.7,41.4,22.7,14.6,23.8,124.3,2.7,4.7,"2024-05-12T10:50:03"],
    [94355,8,973.2,1.138,8.3,973.7,0,14.04,0,0,38.6,1010.7,43.6,23.2,15.3,24.6,78.7,1.8,4.7,"2024-05-12T11:00:04"],
    [94356,8.3,973.1,1.139,8.8,973.6,0,14.04,0,0,40.4,1010.5,42.6,23,15,24.1,123.3,3,5.7,"2024-05-12T11:10:02"],
    [94357,8.1,973.1,1.139,8.4,973.5,0,14.04,0,0,38,1010.4,40.4,23.6,14.2,25.1,103.3,1.8,4.6,"2024-05-12T11:20:02"],
    [94358,8.5,972.9,1.137,9.3,973.3,0,14.04,0,0,40.7,1010.3,43.3,23.4,15.2,24.6,110.9,2.5,6.4,"2024-05-12T11:30:03"],
    [94359,8.4,972.8,1.138,9,973.3,0,14.04,0,0,39.9,1010.2,43.4,23.4,15.2,24.7,66.5,2.6,5.2,"2024-05-12T11:40:02"],
    [94360,8.4,972.8,1.138,9.1,973.3,0,14.04,0,0,40.7,1010.2,42.9,23.2,15.1,24.6,108.7,1.9,5.7,"2024-05-12T11:50:02"],
    [94361,8.6,972.6,1.14,9.4,973.2,0,14.04,0,0,42.3,1010.1,42,22.9,14.8,24.1,78.5,3.2,6.9,"2024-05-12T12:00:03"],
    [94362,8.7,972.6,1.138,9.5,973,0,14.04,0,0,42.4,1010,44.5,23,15.6,24.2,70,2.5,4.8,"2024-05-12T12:10:02"],
    [94363,8.6,972.6,1.139,9.4,973,0,14.04,0,0,42,1010,42.5,23.1,14.9,24.2,103.3,2.7,5.3,"2024-05-12T12:20:01"],
    [94364,8.4,972.5,1.139,9.1,973.1,0,14.04,0,0,40.5,1009.9,40.9,23.3,14.3,24.6,108.2,2.4,4.9,"2024-05-12T12:30:03"],
    [94365,8.4,972.4,1.137,9,972.8,0,14.04,0,0,39.9,1009.8,42.8,23.4,15,24.7,68.5,2.3,4.4,"2024-05-12T12:40:02"],
    [94366,8.4,972.4,1.138,9,972.9,0,14.04,0,0,40.5,1009.8,42.8,23.2,15,24.4,106.8,2.5,4.6,"2024-05-12T12:50:01"],
    [94367,8.5,972.3,1.137,9.1,972.8,0,14.04,0,0,40.6,1009.7,42,23.3,14.8,24.6,89.7,2.4,4.3,"2024-05-12T13:00:03"],
    [94368,8.4,972.2,1.136,9,972.8,0,14.04,0,0,39.7,1009.6,42.6,23.5,14.9,24.8,94.8,2.4,4.8,"2024-05-12T13:10:01"],
    [94369,8.7,972.1,1.134,9.5,972.6,0,14.04,0,0,40.7,1009.5,45.1,23.6,15.8,25,84.3,2.4,5,"2024-05-12T13:20:02"],
    [94370,8.6,972,1.135,9.4,972.5,0,14.04,0,0,40.6,1009.4,43.5,23.6,15.3,25,113,1.9,3.6,"2024-05-12T13:30:03"],
    [94371,8.5,972,1.135,9.3,972.5,0,14.04,0,0,39.9,1009.3,43,23.7,15.1,25.1,95.5,2.2,4.6,"2024-05-12T13:40:02"],
    [94372,8.6,971.9,1.136,9.5,972.3,0,14.04,0,0,40.8,1009.2,43.8,23.6,15.4,25,85.7,2,4.2,"2024-05-12T13:50:03"],
    [94373,8.5,971.9,1.136,9.2,972.4,0,14.04,0,0,39.9,1009.2,42.5,23.6,14.9,25.1,82,1.9,4.6,"2024-05-12T14:00:02"],
    [94374,8.9,971.7,1.135,9.9,972.2,0,14.04,0,0,42,1009.1,44.1,23.6,15.5,25.1,99.5,1.6,3.8,"2024-05-12T14:10:02"],
    [94375,8.6,971.6,1.134,9.5,972.1,0,14.04,0,0,40.2,1008.9,43.3,23.8,15.2,25.2,99.7,2.2,5,"2024-05-12T14:20:02"],
    [94376,8.8,971.6,1.135,9.8,972.1,0,14.04,0,0,40.9,1008.8,43.6,23.8,15.3,25.2,85.6,2.4,4.6,"2024-05-12T14:30:02"],
    [94377,8.6,971.5,1.134,9.4,972,0,14.04,0,0,39.8,1008.7,43.9,23.9,15.4,25.4,80.1,1.9,3.6,"2024-05-12T14:40:02"],
    [94378,8.5,971.3,1.134,9.3,971.8,0,14.04,0,0,39.7,1008.6,42.9,23.8,15.1,25.2,122.6,2.2,4.6,"2024-05-12T14:50:02"],
    [94379,8.3,971.2,1.132,8.9,971.7,0,14.04,0,0,37.8,1008.5,42.9,24.2,15.1,25.6,117.5,2.3,5.1,"2024-05-12T15:00:02"],
    [94380,8.3,971.2,1.133,8.8,971.9,0,14.04,0,0,37.4,1008.4,42.6,24.3,15,25.8,94.7,2.1,4.7,"2024-05-12T15:10:02"],
    [94381,8.3,971.2,1.132,8.9,971.6,0,14.04,0,0,37.5,1008.4,43.6,24.4,15.3,26,110.6,1.7,4.2,"2024-05-12T15:20:02"],
    [94382,8.3,971.1,1.132,8.9,971.5,0,14.04,0,0,37.3,1008.2,43,24.4,15.1,26.1,130.5,1.6,4,"2024-05-12T15:30:03"],
    [94383,8.5,970.9,1.131,9.2,971.3,0,14.04,0,0,37.9,1008.1,43.6,24.5,15.3,26.1,83,1.9,4.1,"2024-05-12T15:40:03"],
    [94384,8.4,970.8,1.132,9.1,971.2,0,14.04,0,0,38,1008,42.5,24.3,14.9,25.8,101.9,2.7,5.6,"2024-05-12T15:50:03"],
    [94385,8.3,970.7,1.132,9,971.1,0,14.04,0,0,37.8,1007.9,43.3,24.3,15.2,25.7,101.5,2.8,5.7,"2024-05-12T16:00:02"],
    [94386,8.3,970.7,1.132,9,971.1,0,14.04,0,0,37.8,1007.9,43.3,24.3,15.2,25.7,90.8,2.8,5.7,"2024-05-12T16:00:11"],
    [94387,8.5,970.6,1.133,9.3,971.1,0,14.04,0,0,39.2,1007.8,43.1,24.1,15.1,25.5,78.5,2.8,5.3,"2024-05-12T16:10:06"],
    [94388,8.4,970.5,1.133,9.1,971,0,14.04,0,0,39.4,1007.7,42.8,23.8,15,25.1,69.8,2.8,5.1,"2024-05-12T16:20:07"],
    [94389,8.3,970.4,1.134,9,970.8,0,14.04,0,0,39.1,1007.6,42.5,23.7,14.9,25,72.2,2.9,5.7,"2024-05-12T16:30:06"],
    [94390,8.4,970.3,1.135,9,970.8,0,14.04,0,0,39.5,1007.6,42.3,23.6,14.8,24.8,111.1,3.1,5.9,"2024-05-12T16:40:06"],
    [94391,8.4,970.3,1.135,9,970.9,0,14.04,0,0,40.1,1007.6,43,23.4,15.1,24.6,96.3,2.7,5.5,"2024-05-12T16:50:07"],
    [94392,8.6,970.3,1.135,9.4,970.7,0,14.04,0,0,40.8,1007.5,42.8,23.5,15,24.8,79,2.4,4.2,"2024-05-12T17:00:06"],
    [94393,8.6,970.2,1.136,9.4,970.7,0,14.04,0,0,41.3,1007.5,42.3,23.3,14.8,24.6,98,2.2,4.2,"2024-05-12T17:10:05"],
    [94394,8.2,970.2,1.135,8.6,970.7,0,14.04,0,0,39.2,1007.5,41.5,23.3,14.6,24.5,96.9,2.9,5.9,"2024-05-12T17:20:06"],
    [94395,8.3,970.2,1.137,8.8,970.7,0,14.04,0,0,40.2,1007.5,41.6,23,14.6,24.3,74.5,2.3,4.6,"2024-05-12T17:30:05"],
    [94396,8.4,970.2,1.137,9,970.6,0,14.04,0,0,41.6,1007.6,41.6,22.7,14.6,24,104.6,2,4.4,"2024-05-12T17:40:05"],
    [94397,8.3,970.2,1.139,8.9,970.8,0,14.04,0,0,41.8,1007.6,41.5,22.5,14.5,23.8,100.8,2.1,4.4,"2024-05-12T17:50:06"],
    [94398,8.4,970.2,1.139,9,970.6,0,14.04,0,0,42.9,1007.6,41.1,22.2,14.4,23.4,87.8,1.9,4.5,"2024-05-12T18:00:07"],
    [94399,8.3,970.3,1.14,8.8,970.9,0,14.04,0,0,42.9,1007.8,40.7,22,14.2,23.2,96,1.9,4.7,"2024-05-12T18:10:07"],
    [94400,8.3,970.4,1.142,8.7,971,0,14.04,0,0,43.3,1007.9,40.3,21.8,14.1,23.2,109.3,1.3,3.1,"2024-05-12T18:20:06"],
    [94401,8.2,970.4,1.144,8.7,970.9,0,14.04,0,0,44.2,1007.9,39.6,21.3,13.8,22.7,132.3,1.3,2.9,"2024-05-12T18:30:06"],
    [94402,8.1,970.4,1.144,8.5,971,0,14.04,0,0,44.3,1008,39.3,21.1,13.7,22.5,109.3,1.2,3.4,"2024-05-12T18:40:07"],
    [94403,8.1,970.4,1.145,8.3,970.9,0,14.04,0,0,44.3,1008,39,20.9,13.6,22.2,112.5,1.3,3,"2024-05-12T18:50:06"],
    [94404,8.2,970.4,1.146,8.5,970.9,0,14.04,0,0,45.6,1008.1,38.7,20.6,13.5,22,128.1,1,2.7,"2024-05-12T19:00:06"],
    [94405,8.2,970.4,1.147,8.5,970.9,0,14.04,0,0,46.4,1008.1,38.7,20.4,13.5,21.7,111.2,1.2,2.8,"2024-05-12T19:10:06"],
    [94406,8.2,970.5,1.148,8.4,971,0,14.04,0,0,46.8,1008.2,38.2,20.2,13.3,21.7,156.6,0.8,2.1,"2024-05-12T19:20:06"],
    [94407,8,970.6,1.148,8.2,971.2,0,14.04,0,0,46.3,1008.3,38.2,20.1,13.3,21.5,137.2,1,2.5,"2024-05-12T19:30:06"],
    [94408,8,970.7,1.149,8.2,971.2,0,14.04,0,0,46.6,1008.4,37.8,20,13.2,21.6,98.7,0.7,2,"2024-05-12T19:40:06"],
    [94409,8,970.7,1.149,8.2,971.3,0,14.04,0,0,46.8,1008.5,38,19.9,13.2,21.4,127.8,0.8,2.3,"2024-05-12T19:50:06"],
    [94410,8,970.8,1.148,8.2,971.4,0,14.04,0,0,46.4,1008.5,38.1,20.1,13.3,21.7,134.6,0.7,1.5,"2024-05-12T20:00:06"],
    [94411,8.1,970.8,1.148,8.3,971.3,0,14.04,0,0,46.8,1008.6,38.2,20,13.3,21.9,124.1,0.5,2.3,"2024-05-12T20:10:06"],
    [94412,8.1,970.9,1.148,8.3,971.3,0,14.04,0,0,46.3,1008.6,38.2,20.1,13.3,21.7,132.9,0.7,2.7,"2024-05-12T20:20:05"],
    [94413,8,970.9,1.147,8.2,971.3,0,14.04,0,0,45.9,1008.6,38.3,20.3,13.3,21.9,144.3,0.6,2.6,"2024-05-12T20:30:05"],
    [94414,8,970.9,1.148,8.2,971.5,0,14.04,0,0,45.9,1008.6,38.4,20.3,13.4,22,233.1,0.6,2,"2024-05-12T20:40:06"],
    [94415,8.2,971.2,1.148,8.4,971.6,0,14.04,0,0,46.8,1008.9,38.4,20.2,13.4,21.7,0,0.8,2,"2024-05-12T20:50:05"],
    [94416,8.4,971.1,1.149,8.8,971.6,0,14.04,0,0,48.2,1008.9,39.1,20.1,13.7,22.1,343,0.4,3.6,"2024-05-12T21:00:05"],
    [94417,8.7,971.1,1.148,9.5,971.6,0,14.04,0,0,50.6,1008.8,40,20.1,14,21.9,315.2,0.4,2.2,"2024-05-12T21:10:07"],
    [94418,9,971,1.15,9.8,971.5,0,14.04,0,0,52.4,1008.8,39.6,19.8,13.8,21.4,0,0.6,3.4,"2024-05-12T21:20:05"],
    [94419,8.9,971,1.151,9.8,971.4,0,14.04,0,0,53.5,1008.8,39.1,19.5,13.7,20.9,121.5,0.8,3.3,"2024-05-12T21:30:05"],
    [94420,8.9,970.8,1.152,9.6,971.2,0,14.04,0,0,54,1008.6,38.6,19.2,13.5,20.4,121.1,1,2.6,"2024-05-12T21:40:07"],
    [94421,8.9,970.8,1.154,9.7,971.2,0,14.04,0,0,55.7,1008.7,38.5,18.8,13.4,19.9,127.7,1,2.3,"2024-05-12T21:50:04"],
    [94422,9.1,970.7,1.156,9.9,971.2,0,14.04,0,0,58.8,1008.7,38.3,18.1,13.3,19.5,0,0.7,1.9,"2024-05-12T22:00:04"],
    [94423,9.1,970.7,1.155,10,971.2,0,14.04,0,0,59.3,1008.7,38.3,18.1,13.3,20.1,0,0,0.8,"2024-05-12T22:10:06"],
    [94424,9,970.7,1.154,9.8,971.2,0,14.04,0,0,57.7,1008.6,38,18.3,13.2,20.4,314,0,1.1,"2024-05-12T22:20:06"],
    [94425,8.5,970.8,1.15,9.1,971.3,0,14.04,0,0,52.1,1008.6,38.8,19.2,13.5,21,119,0.4,2.4,"2024-05-12T22:30:06"],
    [94426,8.8,970.7,1.152,9.6,971.3,0.08,14.05,0.01,60,53.1,1008.5,39.5,19.4,13.8,20.8,176.5,0.8,3.8,"2024-05-12T22:40:05"],
    [94427,9.6,970.7,1.153,10.8,971.1,0.14,14.07,0.02,60,59.8,1008.5,40.7,18.7,14.2,20.3,359.4,0.6,3,"2024-05-12T22:50:05"],
    [94428,10.3,970.7,1.157,11.9,971.2,0.82,14.2,0.13,60,67.5,1008.6,41,18,14.3,19.7,250.5,0.5,3.3,"2024-05-12T23:00:05"],
    [94429,11.1,970.8,1.162,12.9,971.4,0,14.97,0.31,0,79.7,1009,40.5,16.4,14.1,18,71.1,0.5,2.5,"2024-05-12T23:28:02"],
    [94430,10.8,970.7,1.16,12.5,971.3,8.13,14.66,0.46,60,74.5,1008.8,40.9,17.1,14.2,18.2,296.6,0.8,3.7,"2024-05-12T23:28:03"],
    [94431,10.9,970.9,1.162,12.6,971.4,0,14.97,0,0,78.6,1009.1,40.2,16.3,14,17.5,238.3,0.8,3.1,"2024-05-12T23:30:11"],
    [94432,10.8,970.9,1.162,12.4,971.4,0,14.97,0,0,77.5,1009.1,40.1,16.4,14,17.2,248.4,1.2,4.1,"2024-05-12T23:40:05"],
    [94433,10.8,970.9,1.161,12.4,971.2,0,14.97,0,0,78.2,1009.1,40.2,16.3,14,17.5,277,0.7,2.7,"2024-05-12T23:50:05"],
    [94434,10.7,970.7,1.16,12.3,971.2,0,14.97,0,0,76.5,1008.8,40.2,16.5,14,17.3,244.8,1,5.5,"2024-05-13T00:00:06"],
    [94435,10.6,970.6,1.16,12.1,971,0,14.97,0,0,74.4,1008.7,40.2,16.7,14,17.5,258.7,1.2,4.1,"2024-05-13T00:10:05"],
    [94436,10.5,970.6,1.16,12.1,971.1,0,14.97,0,0,74,1008.7,40,16.7,13.9,17.3,266.7,1.6,5.1,"2024-05-13T00:20:05"],
    [94437,10.5,970.7,1.161,12.1,971.2,0,14.97,0,0,74.8,1008.8,39.6,16.6,13.8,17.2,279.5,1.5,7,"2024-05-13T00:30:06"],
    [94438,10.7,970.8,1.162,12.3,971.4,0,14.97,0,0,76.9,1009,39.7,16.3,13.8,16.9,272.7,1.4,6.1,"2024-05-13T00:40:05"],
    [94439,10.7,970.8,1.162,12.3,971.4,0,14.97,0,0,77.5,1009,39.8,16.2,13.8,16.8,290.5,1.3,5.8,"2024-05-13T00:50:05"],
    [94440,10.7,970.9,1.162,12.3,971.4,0,14.97,0,0,77.4,1009,40.1,16.3,13.9,17.5,0.4,0.7,3.1,"2024-05-13T01:00:06"],
    [94441,10.7,970.9,1.162,12.3,971.5,0,14.97,0,0,77.3,1009.1,39.9,16.3,13.9,17.9,209.8,0.5,2,"2024-05-13T01:10:05"],
    [94442,10.7,970.9,1.162,12.3,971.5,0,14.97,0,0,77.1,1009.1,39.8,16.3,13.8,17.9,135.8,0.5,2.7,"2024-05-13T01:20:05"],
    [94443,10.7,971,1.163,12.3,971.6,0,14.97,0,0,78.2,1009.2,39.8,16.1,13.9,18,114.7,0.3,2.2,"2024-05-13T01:30:06"],
    [94444,10.7,971,1.164,12.3,971.4,0,14.97,0,0,79,1009.3,39.5,16,13.7,18,62.4,0,0.8,"2024-05-13T01:40:04"],
    [94445,10.8,971,1.164,12.4,971.4,0,14.97,0,0,80.4,1009.2,39.4,15.8,13.7,17.7,225.8,0,0.9,"2024-05-13T01:50:04"],
    [94446,10.6,970.9,1.165,12.2,971.4,0,14.97,0,0,79.6,1009.2,38.9,15.7,13.5,17.7,334.8,0,1,"2024-05-13T02:00:06"],
    [94447,10.6,970.9,1.165,12.1,971.4,0,14.97,0,0,79.5,1009.2,38.9,15.6,13.5,17.6,0,0,0.7,"2024-05-13T02:10:04"],
    [94448,10.6,970.9,1.167,12.1,971.4,0,14.97,0,0,81.3,1009.3,38.1,15.3,13.2,16.9,267.7,0.4,0.9,"2024-05-13T02:20:04"],
    [94449,10.5,970.9,1.167,12,971.4,0,14.97,0,0,81.5,1009.3,38.2,15.1,13.2,17.1,0,0,0.6,"2024-05-13T02:30:05"],
    [94450,10.5,970.9,1.166,11.9,971.5,0,14.97,0,0,80.2,1009.2,38.3,15.3,13.3,17.3,0,0,0.6,"2024-05-13T02:40:06"],
    [94451,10.5,970.9,1.167,12,971.5,0,14.97,0,0,80.9,1009.3,38.2,15.3,13.2,17.2,342,0,0.6,"2024-05-13T02:50:06"],
    [94452,10.5,971,1.169,12,971.5,0,14.97,0,0,83.4,1009.4,37.7,14.8,13,16.2,252.1,0.5,1,"2024-05-13T03:00:06"],
    [94453,10.6,971,1.17,12,971.4,0,14.97,0,0,85.5,1009.4,37.3,14.4,12.9,15.8,271.1,0.6,1.7,"2024-05-13T03:10:05"],
    [94454,10.5,970.9,1.17,11.9,971.5,0,14.97,0,0,85.5,1009.4,37.2,14.3,12.9,15.3,256.6,0.7,1.3,"2024-05-13T03:20:06"],
    [94455,10.5,970.9,1.172,12,971.5,0,14.97,0,0,87,1009.4,37,14.1,12.8,15.4,251,0.6,1,"2024-05-13T03:30:05"],
    [94456,10.5,971,1.172,11.8,971.4,0,14.97,0,0,87.4,1009.5,36.7,13.9,12.7,14.8,252.6,0.8,1.2,"2024-05-13T03:40:05"],
    [94457,10.5,971,1.169,11.9,971.5,0,14.97,0,0,85.3,1009.5,37.5,14.3,13,15.4,257.1,0.7,1.2,"2024-05-13T03:50:05"],
    [94458,10.5,971,1.169,12,971.5,0,14.97,0,0,84.1,1009.4,37.7,14.6,13,15.7,277.5,0.7,1.4,"2024-05-13T04:00:05"],
    [94459,10.5,971.1,1.167,12,971.6,0,14.97,0,0,81.8,1009.4,38.4,15.1,13.3,16,264.6,0.9,1.6,"2024-05-13T04:10:03"],
    [94460,10.6,971.1,1.167,12.1,971.5,0,14.97,0,0,81.8,1009.4,38.5,15.2,13.3,16.8,228.7,0.4,0.9,"2024-05-13T04:20:04"],
    [94461,10.8,971.1,1.166,12.3,971.7,0.01,14.97,0,60,82.8,1009.5,39.3,15.3,13.7,17.2,0,0,0.5,"2024-05-13T04:30:03"],
    [94462,11,971.2,1.166,12.7,971.6,1.81,15.09,0.12,60,84.8,1009.5,39.6,15.2,13.7,17.2,267.2,0,0.9,"2024-05-13T04:40:03"],
    [94463,11.1,971.2,1.167,12.8,971.8,0.01,15.12,0.03,0,86.4,1009.6,40.1,15.1,13.9,16.7,0,0.5,1,"2024-05-13T04:50:04"],
    [94464,11.3,971.3,1.168,13,971.8,0.25,15.24,0.12,60,88.3,1009.6,39.6,15,13.8,16.4,285,0.5,1.7,"2024-05-13T05:00:03"],
    [94465,11.2,971.4,1.168,12.9,971.9,0.69,15.28,0.04,60,88.2,1009.7,39.9,14.8,13.9,16.8,104.7,0,0.7,"2024-05-13T05:10:02"],
    [94466,11.3,971.4,1.171,13,971.9,0.04,15.31,0.03,60,90.6,1009.8,38.6,14.6,13.4,15.5,96.1,0.8,1.7,"2024-05-13T05:20:04"],
    [94467,11.4,971.5,1.17,13.1,971.9,0.01,15.32,0.01,60,92.7,1009.9,39.3,14.3,13.6,16.2,0,0,1,"2024-05-13T05:30:02"],
    [94468,11.5,971.5,1.169,13.4,972,0.01,15.32,0,60,92.3,1009.9,40,14.6,13.9,16.6,276.9,0,0.7,"2024-05-13T05:40:02"],
    [94469,11.6,971.5,1.169,13.4,972,0.02,15.32,0,60,92,1009.9,40.1,14.7,14,16.7,0,0,1,"2024-05-13T05:50:03"],
    [94470,11.7,971.6,1.167,13.6,972,0,15.33,0.01,60,92.4,1010,40.9,14.8,14.2,16.8,0,0,0.5,"2024-05-13T06:00:02"],
    [94471,11.7,971.6,1.168,13.6,972,0,15.33,0,0,92.1,1009.9,40.6,14.9,14.1,16.8,0,0,0.9,"2024-05-13T06:10:02"],
    [94472,11.7,971.6,1.167,13.6,972.1,0,15.33,0,0,91.3,1009.9,40.6,15,14.1,17,0,0,1.2,"2024-05-13T06:20:03"],
    [94473,11.6,971.5,1.167,13.6,972,0.02,15.33,0,0,90.3,1009.9,40.9,15.1,14.2,17.1,89.5,0,0.8,"2024-05-13T06:30:02"],
    [94474,11.8,971.5,1.168,13.8,972,0.48,15.4,0.07,60,92.8,1009.9,41,15,14.2,16.7,85.4,0.4,0.9,"2024-05-13T06:40:02"],
    [94475,12,971.6,1.166,14,972,0.05,15.46,0.06,60,92.6,1009.9,41.4,15.2,14.4,17.1,0,0,1.8,"2024-05-13T06:50:03"],
    [94476,11.9,971.6,1.166,13.9,972,0,15.47,0.01,0,91,1009.9,41.5,15.4,14.4,17.3,275.8,0,1.3,"2024-05-13T07:00:04"],
    [94477,12,971.6,1.164,14.1,972.1,0,15.47,0,0,90.3,1009.9,42.5,15.6,14.8,17.6,0,0,1.3,"2024-05-13T07:10:04"],
    [94478,12.1,971.6,1.163,14.2,972.1,0,15.47,0,0,89.1,1009.8,42.6,16,14.8,17.9,0,0,1.2,"2024-05-13T07:20:03"],
    [94479,12.1,971.6,1.162,14.2,972,0,15.47,0,0,88.2,1009.8,43.1,16.2,15,18.1,280.3,0,1.1,"2024-05-13T07:30:03"],
    [94480,12,971.5,1.161,14.1,972,0,15.47,0,0,86.4,1009.7,43.1,16.3,15,17.9,280.1,0.5,1.7,"2024-05-13T07:40:03"],
    [94481,11.9,971.5,1.162,14,972,0,15.47,0,0,85.7,1009.7,42.6,16.4,14.8,17.3,264.1,1,3.1,"2024-05-13T07:50:03"],
    [94482,11.8,971.5,1.161,13.9,971.9,0,15.47,0,0,84.8,1009.7,42.8,16.4,14.9,17.1,0,1.3,3.4,"2024-05-13T08:00:03"],
    [94483,12.1,971.4,1.158,14.2,972,0,15.47,0,0,83.8,1009.6,44.3,17,15.4,18.1,279.6,0.8,2.4,"2024-05-13T08:10:03"],
    [94484,12,971.5,1.159,14.1,971.9,0,15.47,0,0,82.8,1009.5,43.5,17.1,15.2,17.9,253.3,1.2,3.3,"2024-05-13T08:20:03"],
    [94485,12,971.5,1.158,14.2,972,0,15.47,0,0,82.1,1009.5,43.7,17.2,15.2,18.2,280.7,1,3,"2024-05-13T08:30:03"],
    [94486,12.1,971.5,1.157,14.3,972,0,15.47,0,0,82,1009.5,44.2,17.4,15.4,18.4,264,1,3.2,"2024-05-13T08:40:03"],
    [94487,12,971.5,1.159,14.1,971.9,0,15.47,0,0,81.5,1009.5,43.2,17.3,15.1,18.2,270.4,1.3,4.4,"2024-05-13T08:50:03"],
    [94488,11.9,971.4,1.159,14,971.8,0,15.47,0,0,82.6,1009.5,43.3,17,15.1,17.3,271.7,1.9,3.7,"2024-05-13T09:00:03"],
    [94489,11.9,971.3,1.157,13.9,971.8,0,15.47,0,0,81.4,1009.4,44,17.1,15.3,17.8,0,1.5,4.2,"2024-05-13T09:10:03"],
    [94490,12,971.3,1.157,14.1,971.8,0,15.47,0,0,80.7,1009.3,44.4,17.4,15.5,18.1,253.3,1.5,3.4,"2024-05-13T09:20:02"],
    [94491,12,971.2,1.154,14.2,971.7,0,15.47,0,0,78.9,1009.2,44.6,17.9,15.6,19.2,293.1,0.9,3.1,"2024-05-13T09:30:03"],
    [94492,12.2,971.2,1.155,14.4,971.6,0,15.47,0,0,80.1,1009.1,45.1,17.9,15.7,18.5,274.3,1.6,3.6,"2024-05-13T09:40:04"],
    [94493,12.1,971.2,1.155,14.3,971.5,0,15.47,0,0,79.1,1009.1,45.3,18,15.8,19.4,15.5,0.7,2.2,"2024-05-13T09:50:02"],
    [94494,12.2,971.1,1.154,14.5,971.5,0,15.47,0,0,79.5,1009,45.4,18.1,15.8,19.4,0,0.8,2.9,"2024-05-13T10:00:02"],
    [94495,12.1,971,1.156,14.3,971.6,0,15.47,0,0,78.8,1009,44.4,18.1,15.5,18.8,295.4,1.5,3.7,"2024-05-13T10:10:03"],
    [94496,12,971,1.154,14.1,971.5,0,15.47,0,0,78.6,1008.9,45,17.9,15.7,19.1,355.3,0.8,2.6,"2024-05-13T10:20:02"],
    [94497,12.2,970.9,1.152,14.4,971.4,0,15.47,0,0,78.5,1008.9,46,18.2,16,19.9,31.9,0.5,2.1,"2024-05-13T10:30:02"],
    [94498,12.3,970.9,1.152,14.5,971.3,0,15.47,0,0,77.1,1008.7,46.1,18.6,16.1,20.5,89.6,0.4,1.4,"2024-05-13T10:40:03"],
    [94499,12.4,970.7,1.151,14.7,971.2,0,15.47,0,0,78,1008.6,46.1,18.6,16.1,19.8,86,1,2.4,"2024-05-13T10:50:02"],
    [94500,12.1,970.6,1.151,14.4,971.1,0,15.47,0,0,77.2,1008.5,45.8,18.4,16,19.4,84.7,1.2,2.5,"2024-05-13T11:00:02"],
    [94501,12.2,970.6,1.152,14.5,971,0,15.47,0,0,76.7,1008.4,45.5,18.6,15.8,19.5,117.6,1.5,2.9,"2024-05-13T11:10:03"],
    [94502,12.5,970.5,1.152,14.8,970.9,0,15.47,0,0,79.4,1008.3,46.8,18.4,16.3,19.2,130.6,1.5,3.3,"2024-05-13T11:20:03"],
    [94503,12.8,970.4,1.151,15.2,971,1.08,15.51,0.04,60,81.4,1008.3,47.1,18.4,16.4,19.3,109.9,1.4,2.8,"2024-05-13T11:30:03"],
    [94504,12.6,970.5,1.155,14.9,971,0.06,15.56,0.05,60,83,1008.4,45.7,17.8,15.9,18.5,126.5,1.8,3.9,"2024-05-13T11:40:03"],
    [94505,12.6,970.4,1.155,14.9,970.9,0.07,15.61,0.05,60,84.5,1008.4,45.9,17.5,16,18.3,113.4,1.4,3.1,"2024-05-13T11:50:03"],
    [94506,12.6,970.3,1.152,15,970.7,0,15.61,0,60,82.3,1008.2,45.9,18.1,16,19.3,79.6,0.8,2.2,"2024-05-13T12:00:03"],
    [94507,12.3,970.1,1.152,14.6,970.5,0,15.61,0,60,78.5,1007.9,45,18.4,15.7,19.4,102.1,1.3,2.3,"2024-05-13T12:10:03"],
    [94508,12.2,970,1.152,14.4,970.6,0.11,15.62,0.01,60,77.4,1007.9,45.4,18.4,15.8,19.2,108.4,1.5,3.4,"2024-05-13T12:20:03"],
    [94509,12.9,970.1,1.153,15.3,970.5,1.05,15.87,0.25,60,84.6,1007.9,46.3,17.9,16.1,18.8,130.4,1.4,3.5,"2024-05-13T12:30:03"],
    [94510,13.1,969.9,1.155,15.5,970.4,0.14,15.94,0.07,60,86.4,1007.8,44.6,17.8,15.5,18.8,88,1.2,3.3,"2024-05-13T12:40:02"],
    [94511,12.3,969.8,1.155,14.5,970.3,0.01,15.97,0.03,0,82.6,1007.8,44.6,17.5,15.5,18.3,135.8,1.4,3.2,"2024-05-13T12:50:02"],
    [94512,12.4,969.9,1.155,14.7,970.2,0.07,15.98,0.01,60,82.8,1007.8,44.1,17.6,15.4,19,116,0.7,2.6,"2024-05-13T13:00:03"],
    [94513,11.9,969.7,1.153,14.1,970.1,0.06,16,0.02,60,79.1,1007.6,44.4,17.7,15.5,18.8,107.2,1,2.5,"2024-05-13T13:10:02"],
    [94514,12.2,969.5,1.152,14.4,969.9,0.05,16.01,0.01,60,79.7,1007.4,46,18,16,18.8,118.3,1.4,3,"2024-05-13T13:20:02"],
    [94515,12.7,969.3,1.154,15.1,969.8,2.93,16.3,0.29,60,84.6,1007.2,46.2,17.7,16.1,18.4,117.6,1.5,2.9,"2024-05-13T13:30:03"],
    [94516,12.9,969.3,1.155,15.3,969.8,2.19,16.77,0.47,60,87.1,1007.2,45.6,17.5,15.8,18.8,114.8,0.7,2,"2024-05-13T13:40:02"],
    [94517,12.9,969.4,1.155,15.3,969.9,0.46,17.06,0.29,60,88.1,1007.3,46.6,17.3,16.2,18.6,132,0.7,2.1,"2024-05-13T13:50:02"],
    [94518,13,969.3,1.154,15.4,969.8,0.09,17.15,0.09,60,88.8,1007.2,46.7,17.3,16.2,18.7,123.7,0.6,2.2,"2024-05-13T14:00:03"],
    [94519,13.1,969.2,1.153,15.5,969.6,0,17.17,0.02,0,88.3,1007.1,46.6,17.4,16.2,19,138.1,0.6,1.9,"2024-05-13T14:10:02"],
    [94520,13,969,1.152,15.4,969.4,0.1,17.22,0.05,60,86.8,1006.9,47.4,17.6,16.4,19.2,0,0.5,2.2,"2024-05-13T14:20:02"],
    [94521,13,968.9,1.152,15.4,969.3,0,17.22,0,60,85.6,1006.7,46.7,17.9,16.2,19.1,90.6,0.9,3.4,"2024-05-13T14:30:03"],
    [94522,13.1,968.7,1.15,15.5,969.1,0,17.23,0.01,0,85.4,1006.6,48,18,16.7,19.1,117,1,2.8,"2024-05-13T14:40:02"],
    [94523,13.4,968.6,1.149,15.9,969.1,0,17.23,0,0,86,1006.3,49,18.3,17,19.4,106.9,1.1,3.2,"2024-05-13T14:50:02"],
    [94524,13.2,968.5,1.147,15.7,969,0,17.23,0,0,82.9,1006.2,47.9,18.6,16.6,19.5,143,1.5,3.7,"2024-05-13T15:00:03"],
    [94525,12.8,968.5,1.145,15.3,968.9,0,17.23,0,0,77.5,1006.2,47.8,19.3,16.6,20.5,138.7,1.2,3.4,"2024-05-13T15:10:02"],
    [94526,12.6,968.5,1.142,15,968.9,0,17.23,0,0,73,1006,47.8,20,16.6,20.9,120.1,1.6,4.1,"2024-05-13T15:20:01"],
    [94527,12,968.4,1.141,14.3,968.9,0,17.23,0,0,67.8,1005.9,47.6,20.4,16.6,21.4,94.2,1.6,4,"2024-05-13T15:30:03"],
    [94528,11.4,968.4,1.143,13.5,968.7,0,17.23,0,0,64.3,1005.9,45.2,20.5,15.8,21.4,107.1,2,4.6,"2024-05-13T15:40:03"],
    [94529,11.2,968.3,1.144,13.2,968.7,0.11,17.24,0.01,60,65,1005.9,45.2,20,15.8,20.8,96.7,2.2,4.5,"2024-05-13T15:50:03"],
    [94530,11.4,968.2,1.143,13.5,968.7,0,17.24,0,0,65.7,1005.8,45.5,20.1,15.9,21.1,127.6,1.6,3.3,"2024-05-13T16:00:02"],
    [94531,11.7,968.1,1.141,13.9,968.6,0,17.24,0,0,65.9,1005.6,47.2,20.5,16.4,21.6,124.4,1.5,3.8,"2024-05-13T16:10:02"],
    [94532,11.9,968,1.14,14.2,968.5,0,17.24,0,0,66.2,1005.5,47.7,20.7,16.6,21.8,91.2,1.7,3.7,"2024-05-13T16:20:03"],
    [94533,12,968,1.142,14.3,968.4,0,17.24,0,0,67.8,1005.5,47.7,20.4,16.6,21.5,100.8,1.8,3.7,"2024-05-13T16:30:02"],
    [94534,12.2,967.9,1.144,14.5,968.4,0,17.24,0,0,71.8,1005.5,47.1,19.8,16.4,20.8,111.6,1.6,3.5,"2024-05-13T16:40:02"],
    [94535,12.1,967.8,1.146,14.4,968.3,0,17.24,0,0,73.2,1005.5,46.3,19.3,16.1,20.5,113.4,1.3,2.9,"2024-05-13T16:50:02"],
    [94536,12.1,967.8,1.146,14.3,968.2,0,17.24,0,0,74.2,1005.4,46.5,19,16.2,20.2,0,1,2.4,"2024-05-13T17:00:02"],
    [94537,12.2,967.6,1.146,14.4,968.2,0,17.24,0,0,74.7,1005.3,46.3,19,16.1,20.5,103.9,0.7,1.8,"2024-05-13T17:10:02"],
    [94538,12,967.6,1.147,14.3,968.1,0,17.24,0,0,74,1005.3,45.8,19,15.9,20.5,97,0.7,1.6,"2024-05-13T17:20:02"],
    [94539,12,967.6,1.147,14.2,968,0,17.24,0,0,74,1005.2,45.4,18.9,15.8,20.5,141.7,0.6,1.4,"2024-05-13T17:30:02"],
    [94540,11.8,967.5,1.148,13.9,968,0,17.24,0,0,73.1,1005.2,45.1,18.9,15.7,20.5,151.8,0.5,1.5,"2024-05-13T17:40:02"],
    [94541,12,967.5,1.148,14.2,968,0,17.24,0,0,75,1005.2,45.7,18.7,15.9,20.6,103.9,0.3,0.8,"2024-05-13T17:50:02"],
    [94542,12.2,967.4,1.149,14.4,967.9,0,17.24,0,0,78.2,1005.2,45.4,18.3,15.8,19.8,99.8,0.6,1.4,"2024-05-13T18:00:01"],
    [94543,12.3,967.4,1.151,14.6,967.9,0,17.24,0,0,80.3,1005.2,45.7,18,15.9,19.6,0,0.5,1.1,"2024-05-13T18:10:01"],
    [94544,12.4,967.4,1.151,14.7,967.8,0,17.24,0,0,82.2,1005.2,45.4,17.8,15.8,19.3,114.2,0.6,1.4,"2024-05-13T18:20:02"],
    [94545,12.5,967.3,1.152,14.7,967.8,0,17.24,0,0,84.2,1005.2,45.3,17.4,15.7,18.9,121.4,0.6,1.3,"2024-05-13T18:30:01"],
    [94546,12.5,967.3,1.153,14.8,967.8,0,17.24,0,0,85.2,1005.2,45.2,17.3,15.7,18.7,125.4,0.6,1.2,"2024-05-13T18:40:01"],
    [94547,12.5,967.3,1.153,14.8,967.7,0,17.24,0,0,86.3,1005.2,44.9,17.1,15.6,19.1,217.9,0,2,"2024-05-13T18:50:03"],
    [94548,12.3,967.2,1.153,14.5,967.7,0,17.24,0,0,84.4,1005.1,44.1,17.2,15.3,19.2,0,0,2.3,"2024-05-13T19:00:01"],
    [94549,11.7,967.2,1.153,13.7,967.6,0,17.24,0,0,80.4,1005.1,42.7,17.1,14.8,19.1,0,0,0.7,"2024-05-13T19:10:01"],
    [94550,11.4,967.2,1.154,13.3,967.8,0,17.24,0,0,77.3,1005.1,42.6,17.3,14.8,19.3,345.7,0,1.3,"2024-05-13T19:20:03"],
    [94551,11.4,967.3,1.155,13.3,967.8,0,17.24,0,0,79.4,1005.2,42,16.9,14.6,18.9,0,0,1,"2024-05-13T19:30:01"],
    [94552,11.3,967.3,1.156,13.1,967.9,0,17.24,0,0,78.5,1005.3,41.6,16.9,14.5,18.7,0,0.4,1.6,"2024-05-13T19:40:01"],
    [94553,11.3,967.3,1.157,13.1,967.8,0,17.24,0,0,80.6,1005.3,41.5,16.5,14.4,18.4,158.1,0.3,1.8,"2024-05-13T19:50:03"],
    [94554,11.2,967.3,1.158,13.1,967.8,0,17.24,0,0,81.3,1005.4,41,16.3,14.2,17.8,79.3,0.6,2,"2024-05-13T20:00:03"],
    [94555,11.1,967.4,1.156,12.8,967.8,0,17.24,0,0,79.3,1005.4,41.1,16.4,14.3,17.6,140.3,0.7,2.9,"2024-05-13T20:10:03"],
    [94556,10.9,967.3,1.156,12.7,967.7,0,17.24,0,0,76.8,1005.3,40.7,16.8,14.2,18.4,155,0.5,2.2,"2024-05-13T20:20:03"],
    [94557,10.8,967.2,1.156,12.5,967.6,0,17.24,0,0,76.5,1005.2,40.5,16.7,14.1,18.4,143.7,0.4,1.7,"2024-05-13T20:30:03"],
    [94558,10.8,967.1,1.16,12.5,967.6,0,17.24,0,0,78.7,1005.2,39.6,16.2,13.7,18.3,0,0,1.8,"2024-05-13T20:40:03"],
    [94559,10.6,967.1,1.157,12.1,967.6,0,17.24,0,0,76.5,1005.2,39.8,16.3,13.8,18.1,174.8,0.3,1.2,"2024-05-13T20:50:03"],
    [94560,10.5,967,1.156,12,967.6,0,17.24,0,0,74,1005,39.9,16.7,13.9,18.7,114,0,1.5,"2024-05-13T21:00:03"],
    [94561,10.5,967,1.158,12,967.5,0,17.24,0,0,75.2,1005,39.5,16.4,13.7,18.3,118.8,0.4,2.3,"2024-05-13T21:10:02"],
    [94562,10.5,966.9,1.158,12.1,967.4,0,17.24,0,0,76.3,1005,39.4,16.2,13.7,18.2,119.7,0,1.1,"2024-05-13T21:20:01"],
    [94563,10.6,966.9,1.159,12.1,967.3,0,17.24,0,0,78.9,1005,39.1,15.8,13.6,17.7,0,0,0.9,"2024-05-13T21:30:01"],
    [94564,10.6,966.8,1.156,12.2,967.3,0,17.24,0,0,76.2,1004.9,40,16.4,13.9,18.3,140.3,0.3,1.5,"2024-05-13T21:40:02"],
    [94565,10.6,966.8,1.158,12.2,967.2,0,17.24,0,0,78.2,1004.8,39.7,16,13.8,18,104.2,0,0.7,"2024-05-13T21:50:01"],
    [94566,10.6,966.7,1.156,12.2,967.1,0,17.24,0,0,76.3,1004.7,40.2,16.4,13.9,18.2,173.9,0.4,2.6,"2024-05-13T22:00:01"],
    [94567,10.6,966.7,1.154,12.2,967.1,0,17.24,0,0,73.4,1004.6,40.4,17,14,18.9,0,0.3,2,"2024-05-13T22:10:02"],
    [94568,10.5,966.6,1.157,12.1,967.1,0,17.24,0,0,74.3,1004.6,39.6,16.7,13.7,18.7,0,0,1.9,"2024-05-13T22:20:01"],
    [94569,10.5,966.6,1.157,12,967.1,0,17.24,0,0,75.8,1004.6,39.5,16.3,13.7,18.3,0,0,0.8,"2024-05-13T22:30:01"],
    [94570,10.5,966.4,1.155,12.1,966.9,0,17.24,0,0,75.5,1004.4,40,16.4,13.9,18.4,73.2,0,0.9,"2024-05-13T22:40:02"],
    [94571,10.6,966.4,1.154,12.1,966.9,0,17.24,0,0,74,1004.3,40.4,16.8,14,18.8,136.5,0,1.8,"2024-05-13T22:50:01"],
    [94572,10.6,966.3,1.154,12.2,966.7,0,17.24,0,0,73.1,1004.2,40.4,17,14,19,0,0,1.5,"2024-05-13T23:00:01"],
    [94573,10.5,966,1.154,12,966.5,0,17.24,0,0,73.9,1004,40,16.7,13.9,18.7,0,0,1.2,"2024-05-13T23:26:47"],
    [94574,10.6,966.2,1.155,12.2,966.6,0,17.24,0,0,73.9,1004.1,40.1,16.9,13.9,18.9,0,0,1,"2024-05-13T23:26:48"],
    [94575,10.4,966,1.154,11.9,966.5,0,17.24,0,0,72.2,1003.9,39.7,16.9,13.8,19,0,0,2.2,"2024-05-13T23:30:01"],
    [94576,10.3,965.9,1.155,11.8,966.4,0,17.24,0,0,72.6,1003.9,39.5,16.8,13.7,18.8,0,0,0.8,"2024-05-13T23:40:02"],
    [94577,10.4,965.8,1.161,11.9,966.3,0,17.24,0,0,79.8,1003.9,37.8,15.4,13,17.5,68.4,0,1.1,"2024-05-13T23:50:01"],
    [94578,10.3,965.8,1.158,11.7,966.3,0,17.24,0,0,78.7,1003.9,38.3,15.4,13.2,17.2,89.1,0,0.7,"2024-05-14T00:00:00"],
    [94579,10.1,965.7,1.156,11.4,966.2,0,17.24,0,0,74.6,1003.7,38.5,15.9,13.3,17.9,0,0,1,"2024-05-14T00:10:02"],
    [94580,10,965.6,1.153,11.2,966,0,17.24,0,0,69.9,1003.5,39.1,16.8,13.5,18.7,0,0,1.2,"2024-05-14T00:20:01"],
    [94581,10,965.5,1.158,11.3,966,0,17.24,0,0,71.9,1003.4,38.1,16.4,13.2,18.4,0,0,1,"2024-05-14T00:30:02"],
    [94582,10.1,965.3,1.161,11.4,965.8,0,17.24,0,0,77.2,1003.4,37.2,15.4,12.8,17.4,266.3,0,0.6,"2024-05-14T00:40:01"],
    [94583,10,965.3,1.163,11.2,965.7,0,17.24,0,0,80,1003.5,36.6,14.7,12.6,16.6,0,0,0.6,"2024-05-14T00:50:01"],
    [94584,10,965.3,1.164,11.2,965.8,0,17.24,0,0,82.8,1003.5,36.2,14.1,12.4,16,277.8,0,0.6,"2024-05-14T01:00:01"],
    [94585,10,965.2,1.163,11.1,965.7,0,17.24,0,0,82.3,1003.5,36.2,14.1,12.4,16,123.9,0,0.8,"2024-05-14T01:10:01"],
    [94586,9.9,965.2,1.161,11.1,965.8,0,17.24,0,0,78.5,1003.4,36.8,14.8,12.7,16.7,194,0,0.9,"2024-05-14T01:20:01"],
    [94587,9.9,965.2,1.156,11.1,965.6,0,17.24,0,0,74.2,1003.3,37.9,15.7,13.1,17.5,129.8,0.4,2.2,"2024-05-14T01:30:02"],
    [94588,9.9,965.1,1.156,11.1,965.6,0,17.24,0,0,71.4,1003.1,37.9,16.3,13.1,18.2,0,0.3,1.8,"2024-05-14T01:40:01"],
    [94589,9.8,965.1,1.157,11,965.5,0,17.24,0,0,72.6,1003.1,37.6,15.9,13,17.9,0,0,0.8,"2024-05-14T01:50:01"],
    [94590,9.6,965,1.156,10.6,965.5,0,17.24,0,0,70.8,1003,37.4,15.9,12.9,17.9,0,0,0.8,"2024-05-14T02:00:02"],
    [94591,9.6,965,1.16,10.6,965.5,0,17.24,0,0,71.1,1003.1,36.4,15.8,12.5,17.7,281.4,0.3,1.3,"2024-05-14T02:10:01"],
    [94592,9.6,965,1.161,10.6,965.5,0,17.24,0,0,75.4,1003.1,36.1,14.9,12.4,16,246,0.7,1.2,"2024-05-14T02:20:01"],
    [94593,9.7,964.9,1.166,10.7,965.4,0,17.24,0,0,79.6,1003.1,34.9,14.2,11.9,15.9,270.4,0.4,1.3,"2024-05-14T02:30:02"],
    [94594,9.7,964.9,1.167,10.6,965.4,0,17.24,0,0,82.6,1003.2,34.5,13.5,11.8,14.9,261.3,0.5,1,"2024-05-14T02:40:01"],
    [94595,9.6,964.8,1.166,10.5,965.3,0,17.24,0,0,82.2,1003.1,34.5,13.5,11.8,14.3,257.5,0.8,1.4,"2024-05-14T02:50:01"],
    [94596,9.5,964.7,1.168,10.4,965.2,0,17.24,0,0,82.1,1003.1,34,13.4,11.6,15,252.5,0.4,1,"2024-05-14T03:00:02"],
    [94597,9.5,964.8,1.166,10.3,965.3,0,17.24,0,0,82.3,1003.2,34.4,13.2,11.7,14.2,257.8,0.7,1.3,"2024-05-14T03:10:01"],
    [94598,9.4,964.7,1.163,10.3,965.2,0,17.24,0,0,76.9,1003,35.1,14.3,12,15.6,251.9,0.6,1.1,"2024-05-14T03:20:00"],
    [94599,9.4,964.7,1.164,10.3,965.2,0,17.24,0,0,77.2,1002.9,34.9,14.3,11.9,15.3,259.6,0.7,1.3,"2024-05-14T03:30:02"],
    [94600,9.5,964.7,1.164,10.4,965.1,0,17.24,0,0,77.7,1002.9,35,14.2,12,15,258,0.9,1.4,"2024-05-14T03:39:59"],
    [94601,9.5,964.7,1.17,10.3,965.2,0,17.24,0,0,81.1,1003,33.4,13.5,11.3,14.9,299.8,0.6,1.1,"2024-05-14T03:49:59"],
    [94602,9.4,964.7,1.171,10.2,965.1,0,17.24,0,0,86,1003.1,33,12.5,11.1,14.3,0,0.3,0.7,"2024-05-14T04:00:01"],
    [94603,9.4,964.7,1.171,10.2,965.1,0,17.24,0,0,86,1003.1,33,12.5,11.1,14.3,275.5,0.3,0.7,"2024-05-14T04:00:09"],
    [94604,9.5,964.6,1.17,10.4,965.1,0,17.24,0,0,86.7,1003.1,33.7,12.5,11.4,13.6,0,0.6,1.1,"2024-05-14T04:10:04"],
    [94605,9.7,964.5,1.162,10.7,965,0,17.24,0,0,79.6,1002.8,36,14.2,12.3,16.1,0,0,0.8,"2024-05-14T04:20:04"],
    [94606,9.9,964.5,1.159,11,965.1,0,17.24,0,0,78.9,1002.7,37.2,14.6,12.8,16.6,0,0,1.9,"2024-05-14T04:30:05"],
    [94607,9.9,964.5,1.156,11.2,965,0,17.24,0,0,73.3,1002.5,38,15.9,13.1,17.9,104.4,0,0.8,"2024-05-14T04:40:06"],
    [94608,10.1,964.5,1.157,11.4,965,0,17.24,0,0,74.4,1002.5,38.3,15.9,13.2,17.6,69.3,0.4,0.8,"2024-05-14T04:50:06"],
    [94609,10.3,964.5,1.159,11.7,965,0,17.24,0,0,76.9,1002.5,38,15.7,13.1,17.4,105.6,0.4,1.2,"2024-05-14T05:00:06"],
    [94610,10.4,964.5,1.16,11.7,965,0,17.24,0,0,81.6,1002.7,37.8,14.9,13,16.6,71,0.4,0.8,"2024-05-14T05:10:05"],
    [94611,10.6,964.5,1.156,12.1,965.1,0,17.24,0,0,81.4,1002.6,39.7,15.2,13.7,17.2,0,0,0.6,"2024-05-14T05:20:06"],
    [94612,10.4,964.6,1.16,11.9,965.2,0,17.24,0,0,79.7,1002.7,37.6,15.4,13,16.3,0,0.9,1.7,"2024-05-14T05:30:05"],
    [94613,10.3,964.7,1.159,11.7,965.2,0,17.24,0,0,79.9,1002.8,38.2,15.2,13.2,16.3,81.6,0.7,1.3,"2024-05-14T05:40:05"],
    [94614,10.5,964.7,1.155,12.1,965.2,0,17.24,0,0,78.5,1002.7,40,15.8,13.9,16.7,143,0.9,1.6,"2024-05-14T05:50:05"],
    [94615,10.7,964.7,1.151,12.3,965.2,0,17.24,0,0,75.2,1002.6,41,16.8,14.2,17.5,90.4,1.2,2.6,"2024-05-14T06:00:05"],
    [94616,10.7,964.7,1.149,12.4,965.3,0,17.24,0,0,72.4,1002.5,42.1,17.4,14.6,18.3,87,1.2,2.8,"2024-05-14T06:10:05"],
    [94617,10.9,964.7,1.148,12.6,965.2,0,17.24,0,0,71.3,1002.4,42.3,17.9,14.7,18.8,114.2,1.3,2.7,"2024-05-14T06:20:05"],
    [94618,10.9,964.7,1.146,12.7,965.3,0,17.24,0,0,70,1002.4,42.9,18.3,14.9,19.2,130.2,1.3,2.9,"2024-05-14T06:30:05"],
    [94619,10.9,964.7,1.143,12.8,965.2,0,17.24,0,0,68.4,1002.4,43.7,18.7,15.2,19.5,83,1.5,2.7,"2024-05-14T06:40:05"],
    [94620,11,964.7,1.143,12.8,965.2,0,17.24,0,0,68.2,1002.3,44.3,18.8,15.4,19.4,84.6,2,3.2,"2024-05-14T06:50:05"],
    [94621,11.1,964.6,1.142,13.1,965.2,0,17.24,0,0,66.9,1002.2,44.3,19.4,15.4,20.1,80.8,2,3.9,"2024-05-14T07:00:04"],
    [94622,11.1,964.6,1.14,13.1,965.1,0,17.24,0,0,65.7,1002.1,44.1,19.7,15.3,20.4,126.6,2,4,"2024-05-14T07:10:04"],
    [94623,10.7,964.7,1.137,12.6,965.2,0,17.24,0,0,61,1002.1,44.2,20.4,15.4,21.2,81.4,1.8,4.6,"2024-05-14T07:20:06"],
    [94624,10.5,964.6,1.135,12.2,965.1,0,17.24,0,0,57.1,1002,44.8,21.1,15.6,22.1,107.2,1.8,3.9,"2024-05-14T07:30:04"],
    [94625,10.4,964.7,1.135,12.1,965.2,0,17.24,0,0,56,1002,45,21.2,15.7,22.2,143.6,2.2,4.6,"2024-05-14T07:40:04"],
    [94626,10.3,964.6,1.134,12,965.1,0,17.24,0,0,53.9,1001.9,44.7,21.8,15.6,22.9,104.1,1.9,4.8,"2024-05-14T07:50:06"],
    [94627,10,964.6,1.134,11.6,965,0,17.24,0,0,53.3,1001.9,44,21.5,15.3,22.4,116.5,2.7,6.1,"2024-05-14T08:00:04"],
    [94628,10.1,964.5,1.132,11.7,964.9,0,17.24,0,0,52.7,1001.8,45.8,21.8,15.9,22.9,125.5,2.2,4.9,"2024-05-14T08:10:04"],
    [94629,9.9,964.5,1.132,11.4,964.9,0,17.24,0,0,51.8,1001.7,44.7,21.8,15.6,22.8,126.7,2.5,6.2,"2024-05-14T08:20:06"],
    [94630,10,964.5,1.133,11.5,964.9,0,17.24,0,0,51.6,1001.7,44.7,21.9,15.6,22.9,78.9,2.9,5.6,"2024-05-14T08:30:04"],
    [94631,9.9,964.4,1.131,11.4,964.8,0,17.24,0,0,50.5,1001.6,44.7,22.1,15.6,23.1,96.6,2.7,6.3,"2024-05-14T08:40:04"],
    [94632,9.8,964.3,1.131,11.2,964.8,0,17.24,0,0,49.3,1001.5,44.3,22.4,15.4,23.4,138.8,2.7,6.4,"2024-05-14T08:50:06"],
    [94633,9.6,964.3,1.129,11,964.7,0,17.24,0,0,48.1,1001.4,44.6,22.5,15.6,23.6,76.2,3.1,7.1,"2024-05-14T09:00:06"],
    [94634,9.1,964.2,1.131,10.2,964.7,0.01,17.24,0,0,46,1001.4,43,22.4,15,23.2,114.5,3.9,8.5,"2024-05-14T09:10:06"],
    [94635,9.2,964.2,1.13,10.3,964.5,0,17.24,0,0,46.3,1001.3,43.8,22.4,15.3,23.4,109.5,3,7.4,"2024-05-14T09:20:05"],
    [94636,9.6,964.1,1.129,11,964.5,0,17.24,0,0,47.2,1001.2,44.4,22.9,15.5,24,115.8,2.6,6,"2024-05-14T09:30:05"],
    [94637,9.4,964.1,1.13,10.6,964.6,0,17.24,0,0,46.7,1001.3,43.4,22.6,15.1,23.6,89.6,3.4,8.5,"2024-05-14T09:40:06"],
    [94638,9.3,964,1.128,10.6,964.6,0,17.24,0,0,46.1,1001.1,44.9,22.8,15.7,23.9,96.1,3.1,6.2,"2024-05-14T09:50:05"],
    [94639,9.4,964.1,1.128,10.6,964.5,0,17.24,0,0,45.4,1001.1,44.5,23.1,15.5,24.4,158.6,2.2,7.1,"2024-05-14T10:00:05"],
    [94640,9.5,964,1.125,10.9,964.4,0,17.24,0,0,45.5,1001,46,23.4,16,24.9,127.9,1.6,4.9,"2024-05-14T10:10:06"],
    [94641,9.7,963.9,1.126,11.2,964.2,0,17.24,0,0,46.2,1000.9,45,23.5,15.7,24.9,95.4,2,4.7,"2024-05-14T10:20:05"],
    [94642,9.7,963.8,1.127,11.2,964.2,0,17.24,0,0,46.2,1000.8,46,23.4,16,24.7,103.1,2.4,6.6,"2024-05-14T10:30:05"],
    [94643,9.8,963.8,1.125,11.4,964.3,0,17.24,0,0,47.2,1000.8,46.8,23.3,16.3,24.5,113,2.4,7,"2024-05-14T10:40:06"],
    [94644,10,963.7,1.126,11.6,964.1,0,17.24,0,0,47.7,1000.7,46.4,23.3,16.2,24.6,99,2.6,5.8,"2024-05-14T10:50:05"],
    [94645,10,963.5,1.126,11.6,963.9,0,17.24,0,0,47.7,1000.5,45.8,23.3,16,24.4,85.7,3.5,7.7,"2024-05-14T11:00:05"],
    [94646,9.9,963.4,1.125,11.4,963.9,0,17.24,0,0,46.9,1000.4,46.2,23.4,16.1,24.6,96.4,3.3,6.7,"2024-05-14T11:10:06"],
    [94647,9.8,963.4,1.126,11.4,963.8,0,17.24,0,0,46.1,1000.4,45.9,23.7,16,25,98.9,2.7,5.7,"2024-05-14T11:20:05"],
    [94648,9.7,963.4,1.125,11.2,963.9,0,17.24,0,0,45.3,1000.3,45.3,23.7,15.8,24.9,130.4,3.4,6.2,"2024-05-14T11:30:05"],
    [94649,9.6,963.3,1.125,11.1,963.9,0,17.24,0,0,45.2,1000.3,45.1,23.7,15.7,25,110.4,2.5,5.6,"2024-05-14T11:40:06"],
    [94650,9.8,963.2,1.123,11.4,963.6,0,17.24,0,0,45.7,1000.1,46.8,23.8,16.3,25,97.5,3,6.6,"2024-05-14T11:50:05"],
    [94651,9.6,963.1,1.124,11.1,963.6,0,17.24,0,0,44.8,1000,45.7,23.8,15.9,25.1,65.5,3.2,5.8,"2024-05-14T12:00:04"],
    [94652,9.7,963,1.125,11.3,963.4,0,17.24,0,0,45.5,999.9,45.3,23.7,15.8,25,73.5,3.5,7,"2024-05-14T12:10:05"],
    [94653,9.7,962.9,1.12,11.2,963.4,0,17.24,0,0,43.9,999.8,47.5,24.2,16.5,25.5,110.6,2.7,5.7,"2024-05-14T12:20:03"],
    [94654,9.9,962.8,1.122,11.5,963.2,0,17.24,0,0,45,999.6,46.9,24.2,16.3,25.5,78.8,3.6,6.7,"2024-05-14T12:30:04"],
    [94655,9.8,962.7,1.122,11.3,963.1,0,17.24,0,0,44.7,999.6,46.7,24.1,16.2,25.4,111.8,3.4,6.1,"2024-05-14T12:40:05"],
    [94656,9.6,962.7,1.121,11,963.1,0,17.24,0,0,43.7,999.5,46.3,24.2,16.1,25.6,90.7,2.8,5.6,"2024-05-14T12:50:04"],
    [94657,9.5,962.6,1.121,11,963.1,0,17.24,0,0,43,999.4,46.4,24.4,16.2,25.7,97.4,3.2,6.1,"2024-05-14T13:00:04"],
    [94658,9.6,962.6,1.12,11.2,963,0,17.24,0,0,43,999.4,47.3,24.6,16.5,26.1,98.3,2.5,5.4,"2024-05-14T13:10:06"],
    [94659,9.6,962.4,1.123,11.1,962.9,0,17.24,0,0,44.3,999.3,46.5,24,16.2,25.2,69.1,3.4,7.1,"2024-05-14T13:20:05"],
    [94660,9.6,962.3,1.122,11.1,962.8,0,17.24,0,0,44.4,999.2,46.6,24,16.2,25.3,67.8,3.5,6.8,"2024-05-14T13:30:05"],
    [94661,9.5,962.4,1.12,10.9,962.8,0,17.24,0,0,43,999.2,46.1,24.3,16.1,25.8,91.8,2.2,5.8,"2024-05-14T13:40:05"],
    [94662,9.3,962.2,1.12,10.7,962.6,0,17.24,0,0,41.3,999,45.6,24.7,15.9,26.2,80.3,2.9,6.2,"2024-05-14T13:50:05"],
    [94663,9.3,962.2,1.12,10.6,962.6,0,17.24,0,0,41.5,999,46.1,24.6,16.1,26,91.2,3.3,6.8,"2024-05-14T14:00:05"],
    [94664,9.2,962.1,1.121,10.4,962.5,0,17.24,0,0,40.6,998.9,45.5,24.7,15.9,26.1,75.7,3.4,8.5,"2024-05-14T14:10:05"],
    [94665,9.1,962.1,1.119,10.3,962.5,0,17.24,0,0,40.4,998.9,46.5,24.6,16.2,26.1,96.3,2.9,6.3,"2024-05-14T14:20:05"],
    [94666,9,962.1,1.119,10.1,962.5,0,17.24,0,0,39.4,998.8,45.2,24.8,15.8,26.3,105.3,3,6.8,"2024-05-14T14:30:05"],
    [94667,9,961.9,1.119,10.1,962.4,0,17.24,0,0,39.3,998.7,45.8,24.9,16,26.4,93.2,2.7,6.3,"2024-05-14T14:40:04"],
    [94668,8.9,961.9,1.121,9.9,962.3,0,17.24,0,0,39.8,998.7,44.9,24.5,15.6,25.8,70.7,3.7,7.2,"2024-05-14T14:50:04"],
    [94669,8.9,961.8,1.12,9.9,962.3,0,17.24,0,0,39.7,998.6,44.3,24.5,15.5,25.9,75.5,3.4,6.1,"2024-05-14T15:00:05"],
    [94670,8.8,961.8,1.12,9.8,962.3,0,17.24,0,0,39.4,998.6,45.5,24.6,15.8,26,95.5,3.4,8.2,"2024-05-14T15:10:04"],
    [94671,8.8,961.7,1.12,9.8,962.2,0,17.24,0,0,39.4,998.5,44.5,24.6,15.5,25.9,61,3.4,7.8,"2024-05-14T15:20:04"],
    [94672,8.7,961.7,1.119,9.6,962.2,0,17.24,0,0,38.6,998.5,44.6,24.7,15.5,26.1,101,2.7,6.8,"2024-05-14T15:30:05"],
    [94673,8.5,961.7,1.12,9.3,962.1,0,17.24,0,0,37.7,998.4,44.6,24.7,15.5,26.1,91.7,3.1,6.5,"2024-05-14T15:40:04"],
    [94674,8.7,961.6,1.12,9.5,962.1,0,17.24,0,0,38.9,998.4,44.3,24.5,15.4,25.8,82,3.4,6.4,"2024-05-14T15:50:04"],
    [94675,8.6,961.5,1.12,9.4,962,0,17.24,0,0,38.1,998.3,43.8,24.6,15.3,26.1,104.9,3,7.3,"2024-05-14T16:00:04"],
    [94676,8.4,961.5,1.121,9.1,962,0,17.24,0,0,38,998.3,43.8,24.3,15.3,25.7,96.7,3.3,6,"2024-05-14T16:10:04"],
    [94677,8.5,961.5,1.122,9.3,962,0,17.24,0,0,38.9,998.3,43.2,24.1,15.1,25.6,76.5,2.9,5.4,"2024-05-14T16:20:04"],
    [94678,8.4,961.4,1.122,9,961.9,0,17.24,0,0,38.5,998.3,43,24,15,25.4,63.9,3.1,6,"2024-05-14T16:30:06"],
    [94679,8.2,961.4,1.122,8.6,961.9,0,17.24,0,0,37.7,998.3,42.9,24,15,25.3,89,3.1,6.1,"2024-05-14T16:40:04"],
    [94680,8.3,961.4,1.123,8.9,961.9,0,17.24,0,0,38.4,998.2,42.2,23.9,14.7,25.2,107.6,3,6.5,"2024-05-14T16:50:03"],
    [94681,8.1,961.4,1.123,8.6,961.9,0,17.24,0,0,37.9,998.3,42.6,23.8,14.9,25.2,89.7,2.7,6,"2024-05-14T17:00:06"],
    [94682,8.2,961.4,1.124,8.8,961.8,0,17.24,0,0,38.6,998.3,42.5,23.7,14.8,25,85.5,2.6,5,"2024-05-14T17:10:03"],
    [94683,8.3,961.5,1.124,8.9,962,0,17.24,0,0,39.5,998.4,42.5,23.5,14.8,24.9,69.7,2.3,4.7,"2024-05-14T17:20:05"],
    [94684,8.3,961.5,1.125,8.8,962,0,17.24,0,0,39.6,998.4,42,23.3,14.6,24.6,73.8,2.4,4.7,"2024-05-14T17:30:05"],
    [94685,8.3,961.6,1.128,8.9,962,0,17.24,0,0,41.1,998.6,41.6,22.8,14.5,24.1,104.3,1.8,3.9,"2024-05-14T17:40:05"],
    [94686,8.5,961.6,1.129,9.1,962.2,0,17.24,0,0,42.7,998.7,41.7,22.4,14.5,23.9,74.9,1.4,4.3,"2024-05-14T17:50:05"],
    [94687,8.5,961.8,1.128,9.1,962.4,0,17.24,0,0,42.8,998.9,41.5,22.4,14.4,24,161.5,0.8,2.4,"2024-05-14T18:00:05"],
    [94688,8.6,961.9,1.129,9.4,962.5,0,17.24,0,0,43.5,999,42.5,22.4,14.8,24.6,0,0,1.4,"2024-05-14T18:10:04"],
    [94689,9.7,962,1.133,11.1,962.5,0,17.24,0,0,51.4,999.2,43.5,21.6,15.1,23.5,243.9,0.4,2.3,"2024-05-14T18:20:05"],
    [94690,9.9,962.1,1.136,11.4,962.7,0,17.24,0,0,55,999.3,42.6,20.7,14.8,22.3,0,0.8,3.1,"2024-05-14T18:30:04"],
    [94691,9.6,962.2,1.139,10.8,962.7,0,17.24,0,0,56,999.6,40.8,19.9,14.2,21.1,42.9,1.1,5.2,"2024-05-14T18:40:04"],
    [94692,9.3,962.2,1.141,10.4,962.7,0,17.24,0,0,56.2,999.7,40.2,19.3,13.9,20.6,270.6,0.9,4.4,"2024-05-14T18:50:06"],
    [94693,9.2,962.4,1.143,10.2,963,0,17.24,0,0,56.8,999.9,39.3,18.9,13.6,20.2,237,0.9,4.5,"2024-05-14T19:00:04"],
    [94694,9.1,962.5,1.144,9.9,963,0,17.24,0,0,57,1000,38.9,18.6,13.5,19.8,251.2,1,3.8,"2024-05-14T19:10:04"],
    [94695,9,962.6,1.145,9.9,963.2,0,17.24,0,0,57.3,1000.2,38.6,18.4,13.3,19.4,307.7,1.2,6.1,"2024-05-14T19:20:05"],
    [94696,9,962.7,1.146,9.8,963.2,0,17.24,0,0,57.8,1000.3,38.2,18.2,13.2,19.5,271.2,0.9,6.1,"2024-05-14T19:30:04"],
    [94697,8.9,962.7,1.147,9.7,963.3,0,17.24,0,0,58.2,1000.4,37.7,18,13,18.9,252.4,1.3,5.5,"2024-05-14T19:40:04"],
    [94698,8.9,962.9,1.148,9.7,963.4,0,17.24,0,0,59,1000.6,37.7,17.8,13,18.4,270.5,1.8,6.8,"2024-05-14T19:50:05"],
    [94699,9,963,1.149,9.7,963.5,0,17.24,0,0,60.2,1000.7,37.4,17.5,12.9,18.3,245.1,1.4,6.3,"2024-05-14T20:00:04"],
    [94700,9,963,1.15,9.7,963.6,0,17.24,0,0,61.3,1000.8,37.2,17.2,12.8,18,72.2,1.4,4.9,"2024-05-14T20:10:04"],
    [94701,9,963.1,1.151,9.7,963.6,0,17.24,0,0,61.9,1000.9,37,17.1,12.8,17.8,286.8,1.4,6,"2024-05-14T20:20:05"],
    [94702,9,963.2,1.152,9.7,963.7,0,17.24,0,0,63,1001,36.8,16.8,12.7,17.5,271.9,1.4,5.2,"2024-05-14T20:30:03"],
    [94703,9,963.2,1.153,9.7,963.7,0,17.24,0,0,63.8,1001.1,36.7,16.6,12.6,17.4,246.2,1.2,4.5,"2024-05-14T20:40:03"],
    [94704,9,963.3,1.154,9.7,963.7,0,17.24,0,0,64.7,1001.2,36.3,16.4,12.5,17,271.6,1.4,6.5,"2024-05-14T20:50:05"],
    [94705,9,963.3,1.154,9.7,963.7,0,17.24,0,0,65.6,1001.2,36.2,16.2,12.4,16.4,260.2,2,8.3,"2024-05-14T21:00:03"],
    [94706,9,963.2,1.155,9.8,963.7,0,17.24,0,0,66.4,1001.2,36,16,12.4,16.3,273.5,1.8,8.5,"2024-05-14T21:10:03"],
    [94707,9.1,963.3,1.154,9.8,963.8,0,17.24,0,0,66.3,1001.2,36.4,16.1,12.5,16.7,270.5,1.3,4.3,"2024-05-14T21:20:05"],
    [94708,9.1,963.3,1.156,9.9,963.8,0,17.24,0,0,67.1,1001.2,36,16,12.4,16.5,227.6,1.5,6.5,"2024-05-14T21:30:03"],
    [94709,9.2,963.3,1.156,9.9,963.8,0,17.24,0,0,68.6,1001.3,36,15.7,12.3,16.3,247.8,1.3,5,"2024-05-14T21:40:05"],
    [94710,9.2,963.3,1.157,10,963.6,0,17.24,0,0,70.2,1001.3,35.9,15.5,12.3,15.9,2.2,1.5,5.2,"2024-05-14T21:50:05"],
    [94711,9.3,963.3,1.158,10.2,963.8,0,17.24,0,0,71.4,1001.3,35.8,15.3,12.3,16,251.4,1.1,5,"2024-05-14T22:00:05"],
    [94712,9.4,963.3,1.159,10.3,963.8,0,17.24,0,0,73,1001.4,35.7,15.1,12.2,15.6,273.6,1.3,4.6,"2024-05-14T22:10:04"],
    [94713,9.4,963.3,1.159,10.3,963.8,0,17.24,0,0,74.1,1001.4,35.7,14.9,12.2,15.6,235.9,1.1,5,"2024-05-14T22:20:04"],
    [94714,9.4,963.3,1.16,10.3,963.8,0,17.24,0,0,74.9,1001.4,35.5,14.7,12.2,15.3,250.5,1.2,5.3,"2024-05-14T22:30:04"],
    [94715,9.5,963.3,1.161,10.4,963.9,0,17.24,0,0,75.9,1001.5,35.5,14.6,12.1,15.3,113.5,1,6.2,"2024-05-14T22:40:05"],
    [94716,9.5,963.4,1.161,10.5,963.9,0,17.24,0,0,76.5,1001.5,35.7,14.6,12.2,15.1,272.6,1.2,5,"2024-05-14T22:50:04"],
    [94717,9.6,963.4,1.161,10.5,964,0,17.24,0,0,77,1001.5,35.6,14.5,12.2,15,272.2,1.2,4.3,"2024-05-14T23:00:04"],
    [94718,9.6,963.4,1.161,10.6,963.9,0,17.24,0,0,77.6,1001.6,35.6,14.4,12.2,14.8,248.5,1.4,5.5,"2024-05-14T23:27:42"],
    [94719,9.6,963.4,1.161,10.6,963.9,0,17.24,0,0,78.1,1001.6,35.6,14.4,12.2,15,250.9,1.1,4.6,"2024-05-14T23:27:42"],
    [94720,9.6,963.4,1.161,10.6,964,0,17.24,0,0,78.1,1001.6,35.6,14.4,12.2,15,172.8,1.1,4.6,"2024-05-14T23:30:04"],
    [94721,9.6,963.5,1.162,10.6,964.1,0,17.24,0,0,78.2,1001.7,35.6,14.4,12.2,14.8,285.8,1.3,4.9,"2024-05-14T23:40:05"],
    [94722,9.6,963.5,1.161,10.6,964,0,17.24,0,0,77.9,1001.6,35.5,14.4,12.2,14.8,261.9,1.4,6.8,"2024-05-14T23:50:04"],
    [94723,9.6,963.5,1.162,10.5,964.1,0,17.24,0,0,77.6,1001.7,35.4,14.4,12.1,14.8,233.3,1.4,6.4,"2024-05-15T00:00:04"],
    [94724,9.5,963.5,1.162,10.4,964,0,17.24,0,0,77.6,1001.7,35.1,14.3,12,14.7,235.1,1.3,5,"2024-05-15T00:10:05"],
    [94725,9.4,963.4,1.162,10.3,964,0,17.24,0,0,77.1,1001.6,35,14.3,11.9,14.6,275,1.4,5.7,"2024-05-15T00:20:04"],
    [94726,9.4,963.4,1.163,10.2,963.9,0,17.24,0,0,77.2,1001.6,34.8,14.2,11.9,14.8,271.3,1.1,4.2,"2024-05-15T00:30:04"],
    [94727,9.4,963.4,1.163,10.2,963.7,0,17.24,0,0,77.7,1001.6,34.7,14.1,11.8,14.8,266.8,1,4,"2024-05-15T00:40:05"],
    [94728,9.4,963.3,1.163,10.2,963.8,0,17.24,0,0,77.6,1001.5,34.7,14,11.8,14.7,273.3,1,4,"2024-05-15T00:50:04"],
    [94729,9.3,963.3,1.163,10.1,963.8,0,17.24,0,0,77.4,1001.5,34.6,14,11.8,14.4,252.1,1.3,5.1,"2024-05-15T01:00:03"],
    [94730,9.3,963.3,1.163,10.1,963.8,0,17.24,0,0,77.2,1001.5,34.5,14,11.8,14.5,213.5,1.2,5.2,"2024-05-15T01:10:05"],
    [94731,9.3,963.3,1.163,10.1,963.8,0,17.24,0,0,77.4,1001.6,34.4,14,11.7,14.2,292.5,1.5,6.3,"2024-05-15T01:20:02"],
    [94732,9.3,963.3,1.164,10.1,963.8,0,17.24,0,0,78.2,1001.6,34.4,13.8,11.7,13.8,272.4,1.7,5.4,"2024-05-15T01:30:03"],
    [94733,9.4,963.3,1.164,10.2,963.9,0,17.24,0,0,78.7,1001.6,34.3,13.8,11.7,13.8,276.6,1.8,5.2,"2024-05-15T01:40:04"],
    [94734,9.3,963.3,1.164,10.1,963.7,0,17.24,0,0,78.9,1001.6,34.3,13.7,11.7,13.9,290.2,1.4,4.9,"2024-05-15T01:50:03"],
    [94735,9.4,963.3,1.164,10.2,963.7,0,17.24,0,0,78.7,1001.5,34.4,13.8,11.7,14.2,0,1.2,3.8,"2024-05-15T02:00:04"],
    [94736,9.4,963.2,1.163,10.2,963.6,0,17.24,0,0,78.8,1001.5,34.4,13.8,11.7,14,252.6,1.5,5.3,"2024-05-15T02:10:05"],
    [94737,9.4,963.1,1.164,10.2,963.6,0,17.24,0,0,79,1001.4,34.4,13.8,11.7,14.1,276.8,1.4,4,"2024-05-15T02:20:04"],
    [94738,9.4,963.1,1.164,10.3,963.5,0,17.24,0,0,79.4,1001.3,34.4,13.8,11.7,14.5,0,0.9,3.9,"2024-05-15T02:30:04"],
    [94739,9.5,963.2,1.164,10.3,963.7,0,17.24,0,0,79.9,1001.4,34.5,13.7,11.8,14.7,261.4,0.8,3.9,"2024-05-15T02:40:04"],
    [94740,9.5,963.2,1.165,10.3,963.6,0,17.24,0,0,80.9,1001.4,34.3,13.5,11.7,14,270.8,1.2,4.2,"2024-05-15T02:50:04"],
    [94741,9.5,963.1,1.165,10.4,963.6,0,17.24,0,0,81.6,1001.4,34.4,13.5,11.7,14.2,233.1,0.9,4,"2024-05-15T03:00:04"],
    [94742,9.5,963.1,1.165,10.4,963.5,0,17.24,0,0,81.7,1001.4,34.4,13.5,11.7,14.1,272.6,1,2.9,"2024-05-15T03:10:04"],
    [94743,9.5,963.1,1.165,10.4,963.5,0,17.24,0,0,81.6,1001.3,34.4,13.5,11.7,14.3,261.1,0.9,3.5,"2024-05-15T03:20:04"],
    [94744,9.5,962.9,1.164,10.4,963.5,0,17.24,0,0,81.9,1001.2,34.5,13.4,11.8,13.9,286.8,1.1,3.6,"2024-05-15T03:30:04"],
    [94745,9.6,963,1.165,10.5,963.5,0.01,17.25,0.01,0,82.5,1001.3,34.5,13.4,11.7,13.9,253.8,1.1,3.2,"2024-05-15T03:40:03"],
    [94746,9.7,963,1.166,10.7,963.5,1.18,17.48,0.23,60,84.5,1001.3,34.6,13.2,11.8,13.6,279.5,1.2,4.4,"2024-05-15T03:50:03"],
    [94747,9.9,962.9,1.168,11,963.3,3.64,17.8,0.32,60,88.7,1001.2,34.4,12.8,11.7,12.8,255.5,1.5,4.3,"2024-05-15T04:00:03"],
    [94748,10,962.8,1.169,11.1,963.3,0.22,17.94,0.14,60,91.9,1001.2,34.3,12.4,11.6,12.3,266.9,1.6,3.9,"2024-05-15T04:10:02"],
    [94749,10.1,962.8,1.169,11.3,963.4,0.17,17.97,0.03,60,94,1001.2,34.3,12.2,11.7,11.9,246,1.8,4.8,"2024-05-15T04:20:02"],
    [94750,10.2,962.8,1.17,11.3,963.3,0,17.98,0.01,0,94.8,1001.3,34.3,12.1,11.6,12.4,249.9,1.2,5.1,"2024-05-15T04:30:03"],
    [94751,10.1,962.9,1.17,11.3,963.4,0,17.98,0,0,95.2,1001.3,34,12,11.5,12.2,279.3,1.2,4.4,"2024-05-15T04:40:02"],
    [94752,10.1,962.9,1.17,11.3,963.4,0,17.98,0,0,95.4,1001.4,34.1,12,11.6,12.3,270.9,1.1,4.6,"2024-05-15T04:50:02"],
    [94753,10.1,963,1.17,11.3,963.5,0,17.98,0,0,95.3,1001.4,34.3,12,11.6,12.6,287.9,0.9,4.3,"2024-05-15T05:00:03"],
    [94754,10.2,963,1.169,11.3,963.6,0,17.98,0,0,94.8,1001.4,34.7,12.2,11.8,12.4,258.8,1.2,3.3,"2024-05-15T05:10:02"],
    [94755,10.2,963,1.168,11.4,963.5,0,17.98,0,0,93.9,1001.4,34.8,12.4,11.9,12.6,278.2,1.3,4.9,"2024-05-15T05:20:02"],
    [94756,10.2,962.9,1.168,11.4,963.3,0,17.98,0,0,93.1,1001.3,34.8,12.5,11.9,12.8,265.7,1.2,4.4,"2024-05-15T05:30:03"],
    [94757,10.2,962.9,1.168,11.4,963.5,0,18,0.02,0,93,1001.3,34.9,12.5,11.9,12.8,265.7,1.1,4.7,"2024-05-15T05:40:02"],
    [94758,10.2,963,1.168,11.4,963.6,0,18,0,0,93,1001.4,35,12.5,11.9,12.9,237,1.1,3.3,"2024-05-15T05:50:02"],
    [94759,10.2,963.2,1.167,11.4,963.7,0,18,0,0,92.1,1001.6,35,12.7,11.9,13.8,72.5,0.6,3.1,"2024-05-15T06:00:03"],
    [94760,10.1,963.4,1.167,11.3,964.1,0,18,0,0,90.4,1001.8,35.2,12.8,12,13.5,247.7,0.9,3.6,"2024-05-15T06:10:02"],
    [94761,10.2,963.6,1.167,11.3,964.1,0,18,0,0,90.1,1001.9,35.2,12.9,12,13.7,100.6,0.8,3.5,"2024-05-15T06:20:04"],
    [94762,10.1,963.6,1.167,11.3,964.1,0.55,18.07,0.07,60,89.4,1002,35.1,13,12,13.1,273.9,1.4,4.9,"2024-05-15T06:30:03"],
    [94763,10.2,963.6,1.167,11.5,964.1,0.72,18.23,0.16,60,90.7,1002,35.5,13,12.1,13.2,260.8,1.3,3.8,"2024-05-15T06:40:03"],
    [94764,10.3,963.6,1.168,11.5,964.1,0.76,18.37,0.14,60,91.3,1002,35.2,12.9,12,13,285.4,1.4,6.3,"2024-05-15T06:50:03"],
    [94765,10.3,963.7,1.168,11.6,964.2,0.07,18.42,0.05,60,92.1,1002,35.5,12.9,12.1,13.2,275.4,1.1,2.9,"2024-05-15T07:00:03"],
    [94766,10.4,963.7,1.168,11.6,964.3,0.11,18.43,0.01,60,92.2,1002.1,35.4,12.9,12.1,13.5,265.6,1,4.4,"2024-05-15T07:10:03"],
    [94767,10.4,963.8,1.167,11.7,964.3,0.36,18.49,0.06,60,92.2,1002.2,35.6,12.9,12.2,13.6,261.4,0.9,4,"2024-05-15T07:20:03"],
    [94768,10.4,963.8,1.167,11.7,964.2,0.09,18.55,0.06,60,92.5,1002.1,36,12.9,12.3,13.2,288,1.2,3.9,"2024-05-15T07:30:03"],
    [94769,10.5,963.8,1.166,11.9,964.3,0.06,18.57,0.02,60,92.9,1002.1,36.3,13,12.4,13.6,226.3,1,4.3,"2024-05-15T07:40:03"],
    [94770,10.5,963.9,1.167,11.9,964.4,0,18.57,0,60,92.7,1002.2,36.4,13.1,12.5,13.5,0,1.1,4.6,"2024-05-15T07:50:03"],
    [94771,10.6,964,1.166,12,964.5,0.07,18.58,0.01,60,92.5,1002.3,36.5,13.2,12.5,14,222.3,0.8,4.2,"2024-05-15T08:00:03"],
    [94772,10.6,964,1.166,12,964.7,0.5,18.64,0.06,60,92.1,1002.4,36.3,13.3,12.4,13.9,274.4,1,3.5,"2024-05-15T08:10:03"],
    [94773,10.6,964.2,1.166,12.1,964.6,0.23,18.68,0.04,60,92.2,1002.5,36.6,13.3,12.6,13.8,258,1.1,3,"2024-05-15T08:20:03"],
    [94774,10.7,964.1,1.166,12.1,964.6,0.36,18.72,0.04,60,92.4,1002.4,36.5,13.3,12.5,13.4,236.2,1.5,4.9,"2024-05-15T08:30:01"],
    [94775,10.7,964.1,1.164,12.2,964.6,0.05,18.75,0.03,0,92.9,1002.4,37.8,13.3,13,13.6,262.6,1.3,3.7,"2024-05-15T08:40:01"],
    [94776,10.9,964.2,1.163,12.5,964.8,0,18.75,0,60,92.8,1002.4,38.1,13.6,13.1,14.5,245.1,0.8,2.8,"2024-05-15T08:50:02"],
    [94777,10.9,964.2,1.164,12.5,964.7,0.11,18.77,0.02,60,91.8,1002.4,37.9,13.8,13,14.2,0,1.2,3.5,"2024-05-15T09:00:01"],
    [94778,11,964.2,1.162,12.6,964.8,0.2,18.8,0.03,60,91,1002.4,38.3,14.1,13.2,15,0,0.8,2.8,"2024-05-15T09:10:01"],
    [94779,11.1,964.2,1.161,12.7,964.7,0.44,18.85,0.05,60,89.4,1002.4,38.4,14.4,13.2,15.3,257.4,0.9,3.7,"2024-05-15T09:20:03"],
    [94780,10.7,964.3,1.163,12.2,964.8,0.06,18.87,0.02,60,88.9,1002.5,37.7,14,13,14.2,288.1,1.6,3.2,"2024-05-15T09:30:01"],
    [94781,10.9,964.3,1.163,12.5,964.8,0.04,18.87,0,60,90.5,1002.5,38.5,14.1,13.3,14.7,275.1,1,3.3,"2024-05-15T09:40:01"],
    [94782,10.9,964.3,1.163,12.4,964.9,0.29,18.88,0.01,60,90.2,1002.6,38.4,14,13.2,14.3,290.4,1.4,3.4,"2024-05-15T09:50:03"],
    [94783,10.8,964.4,1.165,12.3,964.9,0.09,18.93,0.05,60,89.6,1002.6,36.9,14,12.7,14.2,285.8,1.5,3.6,"2024-05-15T10:00:01"],
    [94784,10.9,964.4,1.162,12.4,964.9,0.09,18.94,0.01,60,90,1002.6,38.1,14,13.1,15,254,0.7,2.2,"2024-05-15T10:10:01"],
    [94785,10.8,964.4,1.164,12.3,964.9,0,18.96,0.02,0,89.8,1002.6,37.8,14,13,14.3,276.8,1.3,3,"2024-05-15T10:20:03"],
    [94786,10.8,964.4,1.164,12.3,965,0.11,18.96,0,60,90.3,1002.7,37.4,13.9,12.9,14.2,311.5,1.3,2.7,"2024-05-15T10:30:01"],
    [94787,10.7,964.4,1.164,12.2,964.9,0.08,18.98,0.02,60,88.6,1002.7,36.8,14,12.6,14.4,272.2,1.3,2.6,"2024-05-15T10:40:03"],
    [94788,10.9,964.3,1.162,12.5,964.9,0,18.98,0,0,89.3,1002.5,38.1,14.2,13.1,14.9,262.9,1,2.9,"2024-05-15T10:50:03"],
    [94789,10.9,964.2,1.16,12.6,964.8,0.07,18.99,0.01,60,88.4,1002.4,39.3,14.5,13.6,15.3,357.7,0.9,2.2,"2024-05-15T11:00:03"],
    [94790,10.9,964.1,1.161,12.5,964.7,0.22,19.01,0.02,60,87.4,1002.3,38.5,14.5,13.3,15.5,349.6,0.9,2.2,"2024-05-15T11:10:03"],
    [94791,10.9,964.2,1.162,12.5,964.7,0.21,19.04,0.03,60,88.1,1002.3,38.2,14.4,13.1,14.9,251,1.3,3.5,"2024-05-15T11:20:02"],
    [94792,11.1,964.2,1.16,12.7,964.7,0,19.05,0.01,0,89,1002.3,39.4,14.5,13.6,15.5,286.7,0.8,2.3,"2024-05-15T11:30:02"],
    [94793,11.1,964.1,1.16,12.8,964.6,0.01,19.05,0,60,87.9,1002.2,39.2,14.8,13.5,15.8,284.4,0.8,1.8,"2024-05-15T11:40:03"],
    [94794,11.1,964,1.159,12.8,964.5,0.1,19.05,0,60,88,1002.1,39.4,14.8,13.6,15.5,87.8,1,2.1,"2024-05-15T11:50:02"],
    [94795,10.9,964,1.16,12.6,964.5,0,19.06,0.01,0,87.2,1002.1,39,14.7,13.5,15.8,304.7,0.7,2.1,"2024-05-15T12:00:03"],
    [94796,11.1,964,1.159,12.8,964.4,0,19.06,0,0,87.8,1002.1,39.1,14.8,13.5,15.9,95,0.8,1.8,"2024-05-15T12:10:02"],
    [94797,11.1,963.9,1.159,12.8,964.3,0,19.06,0,0,87.9,1002,39.8,14.8,13.8,15.7,324.2,0.9,1.9,"2024-05-15T12:20:02"],
    [94798,11.4,963.7,1.158,13.3,964.1,0,19.07,0.01,0,88.6,1001.7,39.8,15.1,13.8,16.2,331.7,0.8,2.2,"2024-05-15T12:30:02"],
    [94799,11.4,963.7,1.158,13.2,964.2,0,19.07,0,0,87.8,1001.7,39.7,15.2,13.7,16.1,307.3,0.9,3.1,"2024-05-15T12:40:02"],
    [94800,11.2,963.7,1.157,13,964.2,0,19.07,0,0,86.4,1001.7,40.4,15.2,14,16.4,107.2,0.7,2,"2024-05-15T12:50:01"],
    [94801,11.2,963.7,1.156,12.9,964,0,19.07,0,0,85,1001.7,39.7,15.4,13.7,16.4,61.5,0.9,2.2,"2024-05-15T13:00:01"],
    [94802,11.1,963.7,1.155,12.8,964.1,0,19.07,0,0,83.8,1001.7,40.7,15.6,14.1,16.2,87.4,1.3,2.3,"2024-05-15T13:10:02"],
    [94803,11.1,963.6,1.156,12.9,964,0,19.07,0,0,83.7,1001.5,40.1,15.6,13.9,16,86.5,1.7,3.3,"2024-05-15T13:20:01"],
    [94804,11.1,963.5,1.155,12.8,963.9,0,19.07,0,0,84,1001.5,40.3,15.5,13.9,15.8,112.3,1.6,3,"2024-05-15T13:30:01"],
    [94805,11.3,963.3,1.154,13.1,963.8,0,19.07,0,0,84.6,1001.3,41.2,15.7,14.3,16.1,86,1.5,3.3,"2024-05-15T13:40:02"],
    [94806,11.4,963.2,1.152,13.3,963.7,0,19.07,0,0,84.2,1001.1,42.4,16,14.7,16.5,95.9,1.4,3.4,"2024-05-15T13:50:01"],
    [94807,11.2,963.2,1.154,13,963.8,0,19.07,0,0,81.9,1001.1,40.1,16.1,13.9,16.5,98.3,1.8,3.5,"2024-05-15T14:00:00"],
    [94808,11.3,963.2,1.153,13.1,963.6,0,19.07,0,0,82.7,1001.1,41.8,16.1,14.5,16.5,70,1.6,3.2,"2024-05-15T14:10:03"],
    [94809,11.1,963.1,1.154,12.9,963.7,0,19.07,0,0,82,1001,40.5,16,14,16.2,76.6,2,3.6,"2024-05-15T14:20:01"],
    [94810,11.2,963.1,1.153,13.1,963.6,0,19.07,0,0,81.9,1000.9,40.9,16.1,14.2,16.3,82,2,4.1,"2024-05-15T14:30:00"],
    [94811,11.1,963.1,1.152,12.8,963.6,0,19.07,0,0,80.9,1001,41.2,16.1,14.3,16.5,77.9,1.7,3.7,"2024-05-15T14:40:03"],
    [94812,11.1,963.1,1.153,12.9,963.7,0,19.07,0,0,80.7,1001,40.1,16.2,13.9,16.5,99.4,1.9,4,"2024-05-15T14:50:01"],
    [94813,10.8,963.1,1.153,12.5,963.5,0,19.07,0,0,78.7,1001,40.3,16.2,14,16.5,53.4,1.9,3.4,"2024-05-15T15:00:03"],
    [94814,11,963.1,1.152,12.7,963.6,0,19.07,0,0,79.1,1001,40.8,16.3,14.1,16.7,72.9,1.7,2.9,"2024-05-15T15:10:03"],
    [94815,11,963.1,1.153,12.8,963.5,0,19.07,0,0,80.1,1001,40.9,16.2,14.2,16.9,73.1,1.3,2.8,"2024-05-15T15:20:02"],
    [94816,11.1,963,1.153,12.9,963.5,0.02,19.07,0,0,80.8,1000.9,40.9,16.2,14.2,17.1,107.4,1,2.3,"2024-05-15T15:30:03"],
    [94817,11.2,963,1.153,13,963.5,0,19.07,0,0,81.7,1000.9,41.1,16.1,14.2,16.7,74.6,1.4,3,"2024-05-15T15:40:02"],
    [94818,11.3,963,1.153,13.2,963.4,0,19.07,0,0,83.4,1000.9,41.5,16,14.4,16.5,77.3,1.5,2.6,"2024-05-15T15:50:02"],
    [94819,11.4,962.8,1.153,13.3,963.3,0,19.07,0,0,84.8,1000.7,41.5,15.9,14.4,16.4,53.7,1.5,3.1,"2024-05-15T16:00:01"],
    [94820,11.5,962.7,1.153,13.4,963.3,0,19.07,0,0,84.8,1000.6,41.3,16,14.3,16.4,80.4,1.6,3.3,"2024-05-15T16:10:02"],
    [94821,11.6,962.7,1.153,13.5,963.2,0,19.07,0,0,85.4,1000.6,42.1,16,14.6,16.8,74.6,1,2.4,"2024-05-15T16:20:02"],
    [94822,11.5,962.6,1.153,13.5,963.2,0,19.07,0,0,85.4,1000.5,41.6,15.9,14.4,16.6,66.7,1.2,2.4,"2024-05-15T16:30:02"],
    [94823,11.6,962.5,1.153,13.5,963,0,19.07,0,0,85.5,1000.4,41.8,15.9,14.5,16.4,76.6,1.4,2.6,"2024-05-15T16:40:02"],
    [94824,11.6,962.4,1.153,13.5,962.9,0.01,19.07,0,0,86.1,1000.3,41.7,15.8,14.4,16.5,85.2,1.3,2.6,"2024-05-15T16:50:01"],
    [94825,11.6,962.4,1.153,13.5,962.8,0,19.07,0,0,86.2,1000.3,41.3,15.8,14.3,16.7,76.9,0.9,2.3,"2024-05-15T17:00:03"],
    [94826,11.6,962.3,1.154,13.5,962.8,0,19.07,0,0,86.9,1000.2,41.3,15.6,14.3,16,74.5,1.6,3.2,"2024-05-15T17:10:01"],
    [94827,11.6,962.1,1.154,13.6,962.5,0,19.07,0,0,88.3,1000,41.5,15.5,14.3,15.9,92.4,1.5,2.8,"2024-05-15T17:20:01"],
    [94828,11.7,961.9,1.154,13.6,962.4,0,19.07,0,0,88.5,999.9,41.3,15.5,14.3,15.7,104.7,1.8,3.9,"2024-05-15T17:30:02"],
    [94829,11.7,961.9,1.154,13.6,962.4,0,19.07,0,0,88.4,999.8,41.4,15.5,14.3,15.8,78.1,1.7,3.7,"2024-05-15T17:40:00"],
    [94830,11.6,961.9,1.154,13.5,962.4,0,19.07,0,0,88.3,999.8,41.2,15.5,14.2,15.8,75.4,1.6,3.7,"2024-05-15T17:50:01"],
    [94831,11.6,961.9,1.154,13.5,962.4,0,19.07,0,0,88.6,999.8,41.3,15.4,14.3,15.8,65.6,1.4,3.3,"2024-05-15T18:00:02"],
    [94832,11.7,961.9,1.155,13.6,962.4,0,19.07,0,0,89.5,999.8,41,15.3,14.2,15.8,76,1.4,2.5,"2024-05-15T18:10:00"],
    [94833,11.7,962,1.155,13.6,962.5,0,19.07,0,0,89.6,999.9,41.3,15.3,14.3,15.8,108.9,1.2,2.5,"2024-05-15T18:20:00"],
    [94834,11.7,962,1.155,13.6,962.5,0,19.07,0,0,89.5,1000,41.2,15.3,14.2,15.8,57,1.3,2.6,"2024-05-15T18:30:02"],
    [94835,11.6,962.1,1.155,13.6,962.5,0,19.07,0,0,89.7,1000,41.1,15.2,14.2,16.2,66.8,0.9,1.9,"2024-05-15T18:40:00"],
    [94836,11.7,962.1,1.155,13.6,962.5,0,19.07,0,0,89.8,1000,41,15.3,14.2,16.1,91,0.9,1.6,"2024-05-15T18:50:00"],
    [94837,11.7,961.9,1.156,13.6,962.3,0.01,19.07,0,0,90.6,999.9,40.8,15.1,14.1,15.9,98.7,1.1,2,"2024-05-15T19:00:02"],
    [94838,11.7,961.8,1.156,13.6,962.4,0,19.07,0,0,91.7,999.8,40.8,14.9,14.1,15.6,80.3,1.1,2.4,"2024-05-15T19:10:00"],
    [94839,11.7,961.8,1.157,13.6,962.4,0,19.07,0,0,92.2,999.8,40.5,14.8,14,15,77.7,1.7,2.9,"2024-05-15T19:20:02"],
    [94840,11.7,961.9,1.157,13.5,962.6,0,19.07,0,0,92.3,999.9,40.3,14.8,13.9,15.1,105.2,1.5,3.4,"2024-05-15T19:30:02"],
    [94841,11.6,962,1.158,13.5,962.5,0,19.07,0,0,92.8,1000.1,40.3,14.6,13.9,15,114.1,1.4,2.7,"2024-05-15T19:40:02"],
    [94842,11.6,962.1,1.158,13.5,962.6,0,19.07,0,0,93.4,1000.1,40.2,14.5,13.9,14.8,103.7,1.5,2.8,"2024-05-15T19:50:02"],
    [94843,11.6,962,1.158,13.5,962.4,0,19.07,0,0,94,1000,40.2,14.5,13.9,14.9,75.7,1.3,3.3,"2024-05-15T20:00:02"],
    [94844,11.6,961.9,1.159,13.5,962.5,0,19.07,0,0,94.3,1000,40,14.4,13.8,15,114.1,1.1,2.3,"2024-05-15T20:10:01"],
    [94845,11.6,961.9,1.159,13.4,962.4,0,19.07,0,0,94.5,1000,39.7,14.3,13.7,15.1,90.3,0.9,1.9,"2024-05-15T20:20:02"],
    [94846,11.5,961.9,1.159,13.4,962.4,0,19.07,0,0,94.6,999.9,39.7,14.2,13.7,14.8,110.9,1.1,2.2,"2024-05-15T20:30:01"],
    [94847,11.5,962,1.159,13.3,962.5,0,19.07,0,0,94.4,1000.1,39.6,14.2,13.7,15.1,119,0.8,2.2,"2024-05-15T20:40:01"],
    [94848,11.5,962,1.159,13.3,962.6,0,19.07,0,0,94.3,1000.1,39.7,14.2,13.7,15,134.3,0.9,2.1,"2024-05-15T20:50:01"],
    [94849,11.6,962.1,1.159,13.4,962.7,0,19.07,0,0,94.3,1000.2,39.8,14.3,13.7,15.4,167,0.7,2.4,"2024-05-15T21:00:00"],
    [94850,11.6,962.4,1.159,13.4,963.1,0,19.07,0,0,93.9,1000.5,40.1,14.4,13.8,16.2,0,0.3,1.6,"2024-05-15T21:10:00"],
    [94851,11.5,962.9,1.16,13.4,963.5,0,19.07,0,0,93.5,1001,39.6,14.4,13.7,15.3,273,0.9,4,"2024-05-15T21:20:01"],
    [94852,11,963.1,1.159,12.7,963.6,0,19.07,0,0,88.4,1001.2,37.7,14.6,13,14.9,249.4,1.4,6.4,"2024-05-15T21:30:00"],
    [94853,10.3,963.1,1.16,11.6,963.6,0.01,19.08,0.01,60,81.9,1001.2,36.9,14.6,12.7,14.6,276.5,1.9,5.7,"2024-05-15T21:40:00"],
    [94854,10.3,963.1,1.162,11.6,963.6,0,19.1,0.02,0,84.1,1001.3,36.6,14.2,12.6,13.9,283.6,2.4,6.1,"2024-05-15T21:50:01"],
    [94855,10.2,963.1,1.163,11.4,963.7,0,19.1,0,60,85.3,1001.3,35.9,13.8,12.3,14,0,1.5,6.7,"2024-05-15T22:00:00"],
    [94856,10.1,963.1,1.165,11.3,963.5,0,19.1,0,0,86.4,1001.4,35.3,13.5,12,13.6,255,1.6,6.1,"2024-05-15T22:10:00"],
    [94857,10.1,962.9,1.167,11.3,963.4,0,19.1,0,0,89.2,1001.2,35.2,13,12,12.4,251.1,2.6,7.1,"2024-05-15T22:20:02"],
    [94858,10.3,962.6,1.167,11.5,963.1,0,19.1,0,0,93.1,1000.9,35.3,12.6,12,12.3,274.7,1.9,5.3,"2024-05-15T22:39:59"],
    [94859,10.5,962.6,1.168,11.8,963.1,0,19.1,0,0,95.7,1001,35.4,12.4,12.1,12.6,293,1.3,3.9,"2024-05-15T22:50:02"],
    [94860,10.5,962.6,1.168,11.9,963.1,0,19.1,0,0,96.5,1001,35.1,12.4,12,12.8,267.4,1.1,4,"2024-05-15T22:59:59"],
    [94861,10.5,962.7,1.169,11.8,963.3,0,19.1,0,0,96.7,1001.1,35.3,12.3,12,12.3,279,1.5,4.8,"2024-05-15T23:26:37"],
    [94862,10.5,962.6,1.169,11.8,963.3,0,19.1,0,0,97.5,1001,35,12.1,11.9,11.7,250.7,2,6.4,"2024-05-15T23:26:40"],
    [94863,10.5,962.8,1.17,11.8,963.4,0,19.1,0,0,98.1,1001.2,34.8,12,11.8,12,251.9,1.4,5.7,"2024-05-15T23:30:01"],
    [94864,10.4,962.9,1.17,11.7,963.4,0,19.1,0,0,98.1,1001.3,34.9,12,11.9,12.6,268.6,0.9,3.4,"2024-05-15T23:40:01"],
    [94865,10.4,962.9,1.171,11.6,963.3,0,19.1,0,0,98,1001.4,34.4,12,11.7,12,290.4,1.3,3.5,"2024-05-15T23:50:02"],
    [94866,10.3,962.8,1.171,11.4,963.4,0,19.1,0,0,97.7,1001.3,34,11.8,11.5,12.3,283.4,0.9,2.6,"2024-05-16T00:00:01"],
    [94867,10.2,962.9,1.172,11.3,963.4,0,19.1,0,0,97.7,1001.4,33.8,11.7,11.5,12.2,288.5,0.9,2.3,"2024-05-16T00:10:02"],
    [94868,10.2,962.9,1.172,11.3,963.3,0,19.1,0,0,98.2,1001.4,33.7,11.5,11.4,11.8,284.7,1.1,2.6,"2024-05-16T00:20:01"],
    [94869,10.2,962.9,1.172,11.4,963.4,0,19.1,0,0,99.1,1001.4,33.6,11.6,11.4,11.8,271.9,1.1,2.4,"2024-05-16T00:30:01"],
    [94870,10.1,962.9,1.173,11.2,963.4,0,19.1,0,0,99.2,1001.4,33.2,11.3,11.2,11.9,255.8,0.9,2.2,"2024-05-16T00:40:01"],
    [94871,10,962.9,1.173,11,963.4,0,19.1,0,0,98.1,1001.5,32.8,11.3,11,11.5,282.7,1.2,2.9,"2024-05-16T00:50:01"],
    [94872,9.9,962.8,1.172,10.9,963.4,0,19.1,0,0,96.5,1001.4,33.1,11.4,11.2,11.6,278.6,1.1,2.3,"2024-05-16T01:00:01"],
    [94873,9.9,962.8,1.172,10.9,963.2,0,19.1,0,0,95.7,1001.3,32.9,11.5,11.1,11.7,277.7,1.2,3.8,"2024-05-16T01:10:01"],
    [94874,9.7,962.8,1.172,10.6,963.3,0,19.1,0,0,93.6,1001.3,32.7,11.6,11,11.6,285.8,1.4,4.1,"2024-05-16T01:20:00"],
    [94875,9.6,962.7,1.171,10.5,963.3,0,19.1,0,0,92,1001.2,32.7,11.7,11,12.3,0,0.9,3.5,"2024-05-16T01:30:00"],
    [94876,9.6,962.9,1.172,10.4,963.5,0,19.1,0,0,91.7,1001.4,32.6,11.8,11,13.6,0,0,1.3,"2024-05-16T01:40:01"],
    [94877,9.6,962.9,1.171,10.4,963.4,0,19.1,0,0,91.5,1001.4,32.6,11.8,11,13.5,0,0.4,1.6,"2024-05-16T01:50:00"],
    [94878,9.5,962.9,1.171,10.4,963.4,0,19.1,0,0,90.4,1001.3,32.7,11.9,11,13.8,0,0,2.8,"2024-05-16T02:00:00"],
    [94879,9.5,962.8,1.171,10.3,963.3,0,19.1,0,0,89.9,1001.3,32.6,11.9,11,13.8,268.5,0,1.8,"2024-05-16T02:10:01"],
    [94880,9.4,962.7,1.172,10.2,963.2,0,19.1,0,0,90.1,1001.2,32.1,11.8,10.8,13.1,263.5,0.5,2,"2024-05-16T02:20:00"],
    [94881,9.4,962.6,1.172,10.1,963,0,19.1,0,0,90.6,1001.1,32,11.6,10.7,13.3,249.1,0.3,1.6,"2024-05-16T02:30:00"],
    [94882,9.3,962.4,1.172,10,962.9,0,19.1,0,0,90.7,1001,31.7,11.5,10.6,13.4,257.9,0,1.2,"2024-05-16T02:40:01"],
    [94883,9.3,962.5,1.173,9.9,963,0,19.1,0,0,90.9,1001,31.2,11.3,10.4,13.2,273.9,0.3,1.6,"2024-05-16T02:49:59"],
    [94884,9.2,962.5,1.175,9.7,963,0,19.1,0,0,91.7,1001.1,30.9,11,10.3,12.8,285,0.3,1.2,"2024-05-16T02:59:59"],
    [94885,9.1,962.5,1.176,9.6,963,0,19.1,0,0,92.4,1001.1,30.3,10.8,10,12.6,265.8,0.3,1,"2024-05-16T03:10:00"],
    [94886,9,962.6,1.178,9.4,963.2,0,19.1,0,0,93.5,1001.3,29.7,10.4,9.8,12.2,270.6,0.3,0.8,"2024-05-16T03:19:59"],
    [94887,8.9,962.6,1.178,9.3,963.1,0,19.1,0,0,94.1,1001.3,29.6,10.2,9.7,11.2,285.2,0.6,1.3,"2024-05-16T03:29:59"],
    [94888,9,962.6,1.177,9.4,963.1,0,19.1,0,0,93.9,1001.3,30,10.3,9.9,11.8,279.2,0.4,1.3,"2024-05-16T03:40:01"],
    [94889,9,962.6,1.176,9.4,963.2,0,19.1,0,0,92.5,1001.3,30.3,10.6,10,12.5,295.9,0,0.8,"2024-05-16T03:50:00"],
    [94890,9,962.7,1.175,9.5,963.2,0,19.1,0,0,91.3,1001.3,30.6,10.9,10.2,12.5,256.9,0.4,1.2,"2024-05-16T03:59:59"],
    [94891,9.1,962.7,1.174,9.5,963.2,0,19.1,0,0,90.5,1001.3,30.7,11,10.2,12.4,293.6,0.5,1.5,"2024-05-16T04:10:00"],
    [94892,9.1,962.7,1.174,9.6,963.2,0,19.1,0,0,89.7,1001.3,31,11.2,10.3,12.3,261.8,0.6,2.3,"2024-05-16T04:20:00"],
    [94893,9.1,962.8,1.174,9.5,963.4,0,19.1,0,0,89.2,1001.4,30.9,11.3,10.3,12.6,290.5,0.5,2,"2024-05-16T04:30:00"],
    [94894,9.1,962.8,1.173,9.6,963.2,0,19.1,0,0,89,1001.4,31,11.3,10.3,12.7,257.1,0.5,1.9,"2024-05-16T04:40:00"],
    [94895,9.1,962.8,1.172,9.7,963.3,0,19.1,0,0,89,1001.3,31.5,11.4,10.5,13.3,243.3,0,1.9,"2024-05-16T04:50:00"],
    [94896,9.2,962.8,1.17,9.8,963.4,0,19.1,0,0,88.5,1001.4,32.4,11.7,10.9,12.9,248.2,0.5,2.5,"2024-05-16T05:00:01"],
    [94897,9.4,962.9,1.167,10.2,963.3,0,19.1,0,0,85.8,1001.3,33.5,12.5,11.3,13.5,275,0.7,2.4,"2024-05-16T05:10:00"],
    [94898,9.5,962.8,1.165,10.4,963.3,0,19.1,0,0,83.8,1001.1,34.2,13,11.6,13.6,273.9,1,4.4,"2024-05-16T05:20:00"],
    [94899,9.6,962.8,1.165,10.5,963.3,0,19.1,0,0,83.4,1001.1,34.4,13.2,11.7,13.7,292.8,1.1,3.3,"2024-05-16T05:30:01"],
    [94900,9.7,962.9,1.164,10.7,963.4,0,19.1,0,0,83.2,1001.2,34.8,13.5,11.9,14.1,268.6,1,3.4,"2024-05-16T05:40:00"],
    [94901,9.6,963,1.167,10.6,963.5,0,19.1,0,0,83.8,1001.3,33.6,13.3,11.4,14.2,252.5,0.8,2.3,"2024-05-16T05:50:00"],
    [94902,9.6,963,1.167,10.5,963.5,0,19.1,0,0,86.9,1001.3,34.3,12.6,11.7,13.1,287.1,1,2.2,"2024-05-16T06:00:01"],
    [94903,9.9,963.1,1.161,11,963.6,0,19.1,0,0,83.6,1001.3,36.3,13.7,12.5,14.9,237.8,0.6,3.5,"2024-05-16T06:10:00"],
    [94904,9.9,963.1,1.161,11.1,963.7,0,19.1,0,0,80.3,1001.3,36.1,14.4,12.4,15.1,279.1,1,3.1,"2024-05-16T06:20:00"],
    [94905,9.9,963.1,1.158,11,963.5,0,19.1,0,0,78.8,1001.2,36.8,14.6,12.7,15.4,255.8,0.9,2.4,"2024-05-16T06:30:01"],
    [94906,9.9,963.1,1.157,11.1,963.8,0,19.1,0,0,77.3,1001.2,37.4,15,12.9,15.9,291.7,0.9,2.6,"2024-05-16T06:40:00"],
    [94907,10.1,963.2,1.16,11.4,963.7,0,19.1,0,0,80,1001.3,37.2,14.8,12.8,15.2,264.5,1.6,3.1,"2024-05-16T06:50:00"],
    [94908,10.2,963.2,1.166,11.4,963.7,0,19.1,0,0,85.1,1001.4,35.3,13.9,12,13.5,289.4,2.5,4.6,"2024-05-16T07:00:01"],
    [94909,10.1,963.3,1.165,11.3,963.7,0,19.1,0,0,87.2,1001.6,35.6,13.4,12.2,13,277.6,2.2,4.7,"2024-05-16T07:10:00"],
    [94910,10.2,963.2,1.165,11.4,963.7,0,19.1,0,0,88.1,1001.5,35.9,13.4,12.3,13.2,292.8,1.8,4.4,"2024-05-16T07:19:59"],
    [94911,10.4,963.3,1.16,11.8,963.7,0,19.1,0,0,85.7,1001.5,37.4,14.1,12.9,14.3,283.2,1.5,4.3,"2024-05-16T07:30:01"],
    [94912,10.5,963.3,1.157,11.9,963.8,0,19.1,0,0,83,1001.4,38.3,14.7,13.2,15,278.6,1.6,4.5,"2024-05-16T07:39:58"],
    [94913,10.4,963.4,1.161,11.8,963.9,0,19.1,0,0,81.5,1001.4,37,15,12.7,15.4,294.7,1.3,3.8,"2024-05-16T07:49:59"],
    [94914,10.1,963.4,1.162,11.3,963.9,0,19.1,0,0,81.9,1001.6,36,14.4,12.4,14.3,244.4,1.9,4.4,"2024-05-16T08:00:00"],
    [94915,10.2,963.5,1.158,11.5,964,0,19.1,0,0,81.1,1001.6,37.8,14.8,13,15.2,281.7,1.4,3.6,"2024-05-16T08:10:00"],
    [94916,10.1,963.5,1.161,11.4,964.1,0,19.1,0,0,80.4,1001.6,36.5,14.7,12.5,15,0,1.5,4.6,"2024-05-16T08:20:01"],
    [94917,10.1,963.6,1.16,11.4,964.2,0,19.1,0,0,80.3,1001.7,36.6,14.7,12.6,15.1,291.7,1.4,4.7,"2024-05-16T08:30:00"],
    [94918,10.2,963.5,1.159,11.5,964,0,19.1,0,0,80.8,1001.6,37.6,14.8,12.9,15,279.7,1.7,3.9,"2024-05-16T08:40:00"],
    [94919,10.3,963.5,1.156,11.7,964,0,19.1,0,0,78.8,1001.5,38.1,15.3,13.1,15.7,297.6,1.5,3.2,"2024-05-16T08:50:00"],
    [94920,10.2,963.5,1.156,11.5,963.9,0,19.1,0,0,77.6,1001.5,38.3,15.4,13.2,15.5,172.3,2,4.7,"2024-05-16T09:00:00"],
    [94921,10.3,963.4,1.155,11.8,964,0,19.1,0,0,75.6,1001.4,38.9,16.1,13.4,16.2,245.4,2.1,5.8,"2024-05-16T09:10:00"],
    [94922,10.3,963.5,1.157,11.7,964,0,19.1,0,0,75.5,1001.4,37.5,16,12.9,16.2,278.9,1.9,4.6,"2024-05-16T09:20:00"],
    [94923,10.2,963.5,1.153,11.5,964.1,0,19.1,0,0,74.5,1001.5,39.5,16.1,13.7,16.6,302.3,1.4,4.1,"2024-05-16T09:30:00"],
    [94924,10.2,963.6,1.158,11.6,964.1,0,19.1,0,0,77.4,1001.6,37.5,15.5,12.9,15.4,275.8,2.5,5,"2024-05-16T09:40:00"],
    [94925,10.4,963.5,1.155,11.8,964,0,19.1,0,0,78.7,1001.5,39.5,15.5,13.6,15.4,320.8,2.4,4.8,"2024-05-16T09:50:00"],
    [94926,10.1,963.5,1.153,11.5,964,0,19.1,0,0,73.4,1001.4,38.2,16.2,13.2,16.6,285.6,1.8,5.3,"2024-05-16T10:00:00"],
    [94927,10,963.4,1.152,11.3,963.8,0,19.1,0,0,72.6,1001.4,39.5,16.3,13.7,16.7,267.6,1.5,4.5,"2024-05-16T10:09:59"],
    [94928,10.1,963.5,1.156,11.5,963.9,0,19.1,0,0,74.2,1001.4,37.7,16.1,13,16.4,281.1,1.9,4.3,"2024-05-16T10:20:01"],
    [94929,10,963.4,1.155,11.2,964,0,19.1,0,0,74.9,1001.4,38.4,15.7,13.2,16.1,0,1.4,3.9,"2024-05-16T10:29:59"],
    [94930,10.1,963.4,1.155,11.4,963.9,0,19.1,0,0,73.6,1001.4,38,16.2,13.1,16.6,276,1.6,3.7,"2024-05-16T10:39:59"],
    [94931,10.1,963.4,1.153,11.5,963.9,0,19.1,0,0,73.6,1001.4,38.6,16.2,13.3,17.1,272.6,1,2.8,"2024-05-16T10:50:00"],
    [94932,9.9,963.5,1.154,11.1,964,0,19.1,0,0,72.7,1001.4,38.8,16,13.4,16.8,0,1.1,2.6,"2024-05-16T10:59:59"],
    [94933,10,963.4,1.154,11.2,963.9,0,19.1,0,0,71.6,1001.3,38.2,16.4,13.2,17.3,278.1,1,2.3,"2024-05-16T11:09:59"],
    [94934,10,963.5,1.154,11.3,963.9,0.03,19.11,0.01,60,72.6,1001.4,38.2,16.2,13.2,17.1,332.5,1.1,3,"2024-05-16T11:20:00"],
    [94935,10.3,963.4,1.154,11.8,964,0.18,19.36,0.25,60,75.4,1001.4,39.1,16.1,13.5,17.1,272.9,0.9,3,"2024-05-16T11:29:59"],
    [94936,10.6,963.4,1.153,12.1,963.9,0.26,19.4,0.04,60,77.1,1001.3,40.3,16.1,14,18,282.8,0.3,1.4,"2024-05-16T11:39:59"],
    [94937,10.6,963.4,1.154,12.2,963.8,0.76,19.63,0.23,60,76.5,1001.3,38.9,16.3,13.4,17.9,0,0.5,1.6,"2024-05-16T11:50:00"],
    [94938,10.7,963.3,1.153,12.3,963.9,1.93,19.83,0.2,60,77.1,1001.2,39.8,16.3,13.8,17.6,86.1,0.7,1.5,"2024-05-16T11:59:58"],
    [94939,10.9,963.3,1.153,12.6,963.9,0,19.85,0.02,60,79.2,1001.2,40.6,16.2,14.1,17.5,256.9,0.7,1.8,"2024-05-16T12:09:58"],
    [94940,10.7,963.4,1.153,12.4,963.8,0.05,19.85,0,60,77.7,1001.3,40.8,16.3,14.1,17.9,14.2,0.5,1.7,"2024-05-16T12:20:01"],
    [94941,11.1,963.4,1.152,12.9,963.9,2.47,19.93,0.08,60,79.4,1001.3,41.1,16.4,14.2,18.4,291.6,0.3,1.4,"2024-05-16T12:30:00"],
    [94942,11,963.4,1.153,12.7,963.9,0.16,19.98,0.05,60,79.7,1001.2,41.2,16.2,14.3,17.8,286.7,0.5,1.5,"2024-05-16T12:40:00"],
    [94943,11.3,963.4,1.155,13.1,963.9,0,19.99,0.01,60,83.1,1001.3,40.8,16,14.1,17.3,244.6,0.6,1.7,"2024-05-16T12:50:00"],
    [94944,11.1,963.4,1.156,12.9,963.9,0.05,20,0.01,60,84.9,1001.4,40.3,15.4,13.9,16.8,263,0.6,2.1,"2024-05-16T13:00:00"],
    [94945,11.1,963.3,1.156,12.9,963.9,0.04,20.01,0.01,60,85,1001.3,40.7,15.4,14.1,17.1,265.7,0.4,1.7,"2024-05-16T13:10:00"],
    [94946,11.1,963.3,1.157,12.8,963.7,0.07,20.02,0.01,60,84.9,1001.3,40.1,15.3,13.8,16.5,274.1,0.7,2.3,"2024-05-16T13:20:00"],
    [94947,10.6,963.1,1.158,12.1,963.5,0,20.03,0.01,0,82.9,1001.1,38.5,15,13.3,15,274,2,3.4,"2024-05-16T13:30:00"],
    [94948,10.7,962.9,1.156,12.3,963.4,0,20.03,0,0,82.5,1000.9,38.9,15.3,13.4,15.4,270.4,1.8,4,"2024-05-16T13:40:00"],
    [94949,10.8,962.9,1.153,12.5,963.3,0,20.03,0,60,79.9,1000.8,39.2,15.9,13.6,17,158.2,0.8,2.7,"2024-05-16T13:49:59"],
    [94950,10.4,962.8,1.153,11.9,963.3,0,20.03,0,0,75.1,1000.7,39.4,16.4,13.6,17.4,258.9,0.9,2.4,"2024-05-16T13:59:59"],
    [94951,10.3,962.7,1.152,11.7,963.1,0,20.03,0,0,74.4,1000.6,39.3,16.2,13.6,17.3,279.9,0.8,1.9,"2024-05-16T14:09:59"],
    [94952,10.2,962.6,1.153,11.6,963,0,20.03,0,0,74.1,1000.5,38.9,16.2,13.4,17.1,287,1,2.8,"2024-05-16T14:19:59"],
    [94953,9.8,962.6,1.153,11,963,0.02,20.04,0.01,60,71.3,1000.5,37.4,16.2,12.9,17.2,284.2,0.9,2,"2024-05-16T14:29:59"],
    [94954,9.9,962.6,1.153,11.1,963.1,0,20.04,0,0,71.7,1000.5,37.9,16.2,13.1,17.1,286.2,1,1.9,"2024-05-16T14:40:00"],
    [94955,9.8,962.6,1.151,11.1,963,0,20.04,0,0,69.9,1000.5,37.8,16.6,13,17.6,290.1,1,2.4,"2024-05-16T14:49:59"],
    [94956,9.6,962.5,1.151,10.6,962.9,0,20.04,0,0,67.8,1000.4,38.8,16.6,13.4,18,266.8,0.6,2.1,"2024-05-16T14:59:59"],
    [94957,9.9,962.5,1.151,11.1,962.9,0,20.04,0,0,70.5,1000.3,38.9,16.5,13.4,18,257.4,0.6,1.7,"2024-05-16T15:10:00"],
    [94958,10.1,962.4,1.149,11.5,962.8,0,20.04,0,0,71.4,1000.2,40.2,16.7,13.9,18.7,283.9,0,1.2,"2024-05-16T15:19:58"],
    [94959,10,962.4,1.151,11.3,962.9,0,20.04,0,0,69.9,1000.2,38.4,16.8,13.3,18.2,216.1,0.6,1.9,"2024-05-16T15:29:58"],
    [94960,10,962.3,1.15,11.2,962.9,0,20.04,0,0,70.3,1000.1,39,16.7,13.5,18.4,350.4,0.4,1.1,"2024-05-16T15:40:00"],
    [94961,9.7,962.3,1.149,10.9,962.8,0,20.04,0,0,66.7,1000.1,38.3,17.2,13.2,18.4,271.7,0.8,2.5,"2024-05-16T15:49:58"],
    [94962,9.6,962.1,1.144,10.8,962.5,0,20.04,0,0,65.4,999.9,40.5,17.4,14,18.4,0,1,3,"2024-05-16T15:59:58"],
    [94963,10,962.1,1.148,11.4,962.6,0,20.04,0,0,65.3,999.7,39.4,18,13.6,19,265.4,1.2,3.5,"2024-05-16T16:10:00"],
    [94964,10.4,962,1.149,11.9,962.5,0,20.04,0,0,70.8,999.7,40.2,17.3,13.9,18.2,251.4,1.1,2.6,"2024-05-16T16:19:58"],
    [94965,10.3,961.9,1.15,11.7,962.3,0,20.04,0,0,72.3,999.7,39.2,16.7,13.5,17.6,266.2,1.2,2.1,"2024-05-16T16:29:58"],
    [94966,10.4,961.8,1.15,12,962.3,0.02,20.04,0,0,74.3,999.6,39.9,16.6,13.8,17.4,288.2,1.1,2.2,"2024-05-16T16:40:00"],
    [94967,10.5,961.7,1.151,12.1,962.2,0.05,20.04,0,60,75.5,999.5,39.6,16.5,13.7,17.4,270.2,1,2,"2024-05-16T16:49:59"],
    [94968,10.7,961.6,1.151,12.3,962.1,0,20.04,0,0,77.2,999.5,39.9,16.3,13.8,17.2,278.9,0.9,1.6,"2024-05-16T17:00:00"],
    [94969,10.8,961.6,1.15,12.5,962.2,0,20.04,0,0,77.9,999.4,40.6,16.4,14.1,17.8,245,0.6,1.4,"2024-05-16T17:10:00"],
    [94970,10.9,961.5,1.151,12.7,962,0,20.04,0,0,78.8,999.4,40.8,16.4,14.1,17.8,274.5,0.6,1.3,"2024-05-16T17:19:59"],
    [94971,10.9,961.6,1.152,12.6,962,0,20.04,0,0,80,999.4,40.2,16,13.9,16.7,257.3,1.2,2,"2024-05-16T17:30:00"],
    [94972,10.9,961.6,1.152,12.5,962.2,0,20.04,0,0,79.8,999.5,40.2,16,13.9,16.7,278.8,1.2,2.1,"2024-05-16T17:39:59"],
    [94973,10.9,961.8,1.151,12.6,962.3,0,20.04,0,0,79.2,999.7,40.2,16.2,13.9,17,279.4,1.1,2.6,"2024-05-16T17:49:59"],
    [94974,10.8,961.9,1.152,12.4,962.5,0,20.04,0,0,78.7,999.8,40,16.1,13.8,17,279.9,1,2.3,"2024-05-16T17:59:59"],
    [94975,10.7,961.9,1.153,12.3,962.4,0,20.04,0,0,79.2,999.8,39.4,15.9,13.6,16.8,291.3,0.9,2.3,"2024-05-16T18:09:59"],
    [94976,10.6,962,1.154,12.1,962.4,0,20.04,0,0,79.1,999.9,39.1,15.7,13.5,16.8,285.3,0.8,2.3,"2024-05-16T18:19:59"],
    [94977,10.5,961.9,1.154,12.1,962.3,0,20.04,0,0,79.2,999.8,39,15.6,13.4,16.8,252.3,0.8,2.6,"2024-05-16T18:29:59"],
    [94978,10.5,961.9,1.155,11.9,962.4,0,20.04,0,0,79.2,999.8,38.5,15.5,13.3,16.7,238,0.7,2.2,"2024-05-16T18:39:59"],
    [94979,10.3,961.8,1.155,11.6,962.3,0,20.04,0,0,77.8,999.8,38.1,15.5,13.1,16.5,277.7,0.8,2.2,"2024-05-16T18:49:59"],
    [94980,10.1,961.7,1.155,11.5,962.3,0,20.04,0,0,76.9,999.7,37.9,15.5,13,16.8,284.1,0.7,2.6,"2024-05-16T19:00:00"],
    [94981,10,961.8,1.155,11.3,962.4,0,20.04,0,0,76,999.7,37.6,15.5,12.9,16.7,258.6,0.7,2.3,"2024-05-16T19:09:59"],
    [94982,9.9,961.9,1.154,11.1,962.4,0,20.04,0,0,75,999.9,37.6,15.5,12.9,16.6,280.9,0.8,3.7,"2024-05-16T19:19:59"],
    [94983,9.9,962,1.155,11.1,962.5,0,20.04,0,0,75.1,999.9,37.5,15.5,12.9,16.3,247.5,1.1,3.3,"2024-05-16T19:30:00"],
    [94984,10,962,1.155,11.3,962.5,0,20.04,0,0,76.3,1000,37.8,15.4,13,16.2,267.8,1.1,2.8,"2024-05-16T19:39:58"],
    [94985,10.2,962,1.156,11.6,962.5,0,20.04,0,0,78.4,1000,38.2,15.3,13.1,16.2,253.9,1,2.9,"2024-05-16T19:49:58"],
    [94986,10.4,962,1.156,11.8,962.4,0,20.04,0,0,80.4,999.9,38.3,15.2,13.2,16.1,259.4,0.9,3,"2024-05-16T20:00:00"],
    [94987,10.5,962,1.157,12,962.4,0,20.04,0,0,82.4,1000,38.3,15,13.2,15.6,277.8,1.2,3.9,"2024-05-16T20:09:58"],
    [94988,10.6,962,1.158,12.1,962.4,0,20.04,0,0,84.4,1000,38,14.7,13.1,15.1,276.6,1.3,4,"2024-05-16T20:19:57"],
    [94989,10.6,961.9,1.159,12.1,962.4,0,20.04,0,0,85.9,1000,37.8,14.4,13,15,262.1,1.2,4.3,"2024-05-16T20:30:00"],
    [94990,10.7,961.9,1.16,12.1,962.5,0.01,20.04,0,0,87.5,1000,37.7,14.2,12.9,14.4,278.6,1.5,5.4,"2024-05-16T20:39:58"],
    [94991,10.7,962.1,1.161,12.1,962.6,0,20.04,0,0,88.8,1000.2,37.4,14,12.8,14.4,72.6,1.2,4.4,"2024-05-16T20:49:57"],
    [94992,10.5,962.1,1.162,11.9,962.6,2.43,20.17,0.13,60,88.4,1000.3,36.7,13.8,12.6,14.2,267.8,1.2,5.5,"2024-05-16T21:00:00"],
    [94993,10.5,962.1,1.165,11.8,962.5,3.25,20.82,0.65,60,90.3,1000.4,36,13.4,12.3,13.5,271.3,1.5,5.6,"2024-05-16T21:09:59"],
    [94994,10.5,962.1,1.166,11.9,962.5,3.69,21.8,0.98,60,93.6,1000.4,36,12.9,12.3,12.9,0,1.5,5.2,"2024-05-16T21:20:00"],
    [94995,10.6,962.2,1.166,12,962.7,8.81,22.98,1.18,60,95.4,1000.5,36,12.8,12.3,12.9,278.3,1.3,5.9,"2024-05-16T21:29:59"],
    [94996,10.7,962.2,1.166,12.1,962.7,5.58,23.79,0.81,60,96.1,1000.5,36.1,12.7,12.4,13,221.1,1.2,3.7,"2024-05-16T21:39:59"],
    [94997,10.7,962,1.166,12.2,962.3,14.23,25.52,1.73,60,96.9,1000.3,36.1,12.6,12.3,12.9,248.2,1.2,4.5,"2024-05-16T21:49:59"],
    [94998,10.7,961.9,1.167,12.1,962.5,4.09,26.34,0.82,60,97.6,1000.2,35.8,12.5,12.2,12.7,271.5,1.3,4.5,"2024-05-16T21:59:58"],
    [94999,10.7,962.1,1.167,12.1,962.6,3.27,27.69,1.35,60,98.1,1000.4,35.9,12.4,12.2,12.6,0,1.3,6.2,"2024-05-16T22:09:59"],
    [95000,10.7,962.1,1.167,12.1,962.5,18.16,29.43,1.74,60,98.4,1000.5,35.7,12.4,12.2,12.7,270.8,1.1,3.7,"2024-05-16T22:19:59"],
    [95001,10.7,962.1,1.168,12.1,962.7,6.65,30.75,1.32,60,98.6,1000.4,35.6,12.3,12.1,12.6,253.1,1.1,4.1,"2024-05-16T22:29:59"],
    [95002,10.7,962,1.167,12.1,962.4,5.98,32.73,1.98,60,98.8,1000.4,35.8,12.3,12.2,12.9,282.2,0.9,3.2,"2024-05-16T22:39:59"],
    [95003,10.6,961.9,1.168,12,962.4,12.02,34.24,1.51,60,98.8,1000.3,35.2,12.2,12,11.9,233.8,1.7,5.5,"2024-05-16T22:49:59"],
    [95004,10.6,961.8,1.168,11.9,962.2,4.98,36.12,1.88,60,99.1,1000.3,35.2,12.1,12,11.7,262,1.9,4,"2024-05-16T22:59:59"],
    [95005,10.7,961.6,1.169,12.1,962.1,7.57,37.72,1.6,60,99.5,1000,34.9,12.2,11.9,11.8,265.1,2,5.3,"2024-05-16T23:26:26"],
    [95006,10.6,961.4,1.169,12,961.8,9.77,39.03,1.31,60,99.6,999.8,34.8,12,11.8,11.9,250.6,1.5,4.7,"2024-05-16T23:26:26"],
    [95007,10.5,961.1,1.169,11.8,961.6,5.1,39.97,0.94,60,99.7,999.5,34.6,11.9,11.7,11.5,279.7,1.8,5.8,"2024-05-16T23:29:58"],
    [95008,11,961.1,1.229,-0.1,961.6,-0.01,-0.01,-0.01,-1,99.7,999.5,35.3,-0.1,12.5,-0.1,-0.1,-0.1,-0.1,"2024-05-16T23:40:18"],
    [95009,10.4,960.9,1.17,11.6,961.3,2.01,41.21,1.24,60,99.8,999.4,34,11.7,11.5,11.4,266.2,1.7,7,"2024-05-16T23:49:59"],
    [95010,10.3,960.8,1.17,11.4,961.3,1.28,41.39,0.18,60,99.9,999.3,33.8,11.5,11.4,11.3,255.1,1.5,5.4,"2024-05-16T23:59:58"],
    [95011,10.2,960.9,1.171,11.3,961.6,1.17,41.5,0.11,60,99.9,999.4,33.5,11.4,11.3,10.9,256.9,1.9,5.5,"2024-05-17T00:09:58"],
    [95012,10.2,961.1,1.171,11.3,961.6,4.2,41.85,0.35,60,100,999.6,33.5,11.3,11.3,11.4,242.8,1.3,4.8,"2024-05-17T00:19:59"],
    [95013,10.2,960.8,1.171,11.3,961.3,0.21,41.98,0.13,60,99.9,999.3,33.4,11.3,11.3,10.9,247.5,1.8,6,"2024-05-17T00:29:58"],
    [95014,10.2,960.7,1.17,11.3,961.1,0.03,42.04,0.06,60,100,999.2,33.5,11.3,11.3,11.9,273.9,0.9,4.1,"2024-05-17T00:39:58"],
    [95015,10.2,960.8,1.171,11.3,961.4,1.13,42.11,0.07,60,100,999.2,33.5,11.3,11.3,11.9,229.9,0.9,3.9,"2024-05-17T00:50:00"],
    [95016,10.2,960.8,1.17,11.4,961.3,1.34,42.53,0.42,60,100,999.3,33.6,11.4,11.4,12.3,236.5,0.7,2.7,"2024-05-17T00:59:58"],
    [95017,10.2,960.8,1.17,11.4,961.4,1.3,42.75,0.22,60,99.9,999.3,33.8,11.4,11.4,12.5,344.3,0.6,3,"2024-05-17T01:09:57"],
    [95018,10.2,960.9,1.17,11.3,961.3,1.45,42.97,0.22,60,99.7,999.3,33.6,11.4,11.3,12.3,293.7,0.7,3.4,"2024-05-17T01:20:00"],
    [95019,10.2,960.8,1.17,11.4,961.2,1.15,43.29,0.32,60,99.6,999.3,33.6,11.4,11.4,12,0,0.9,3.8,"2024-05-17T01:29:59"],
    [95020,10.4,960.6,1.17,11.7,961.1,4.12,43.78,0.49,60,99.4,999,33.6,11.8,11.4,12.3,239.8,1,3,"2024-05-17T01:39:59"],
    [95021,10.2,960.6,1.17,11.4,961.2,5.27,44.62,0.84,60,99.3,999,33.5,11.5,11.3,11.6,260.7,1.3,3.8,"2024-05-17T01:49:59"],
    [95022,10.2,960.5,1.17,11.3,960.9,2.79,45.4,0.78,60,99.2,999,33.2,11.4,11.2,11.4,262.3,1.3,4.8,"2024-05-17T01:59:59"],
    [95023,10,960.5,1.171,11,961,9.8,46.09,0.69,60,98.8,999,32.8,11.2,11,11.2,224.6,1.3,6.6,"2024-05-17T02:09:59"],
    [95024,10,960.5,1.171,11,961.1,2.99,46.95,0.86,60,98.5,999,32.5,11.2,10.9,11.5,0,1.1,3.8,"2024-05-17T02:19:59"],
    [95025,10,960.5,1.171,11,961,3.75,47.74,0.79,60,98.4,998.9,32.5,11.2,10.9,11.3,20.2,1.3,5.1,"2024-05-17T02:29:59"],
    [95026,10,960.5,1.172,11.1,961,5.97,48.58,0.84,60,98.2,998.9,31.9,11.3,10.7,11,269.8,1.7,5.6,"2024-05-17T02:39:59"],
    [95027,9.8,960.5,1.172,10.7,961,3.87,49.4,0.82,60,98.1,998.9,32,11,10.7,11,284.4,1.4,5.7,"2024-05-17T02:49:59"],
    [95028,9.7,960.5,1.173,10.5,960.9,3.11,50.14,0.74,60,98,999.1,31.7,10.8,10.6,10.8,249.6,1.3,7.6,"2024-05-17T02:59:58"],
    [95029,9.6,960.6,1.173,10.4,961.2,3.53,50.7,0.56,60,98.1,999.2,31.6,10.7,10.5,10.8,281,1.2,5.8,"2024-05-17T03:09:58"],
    [95030,9.6,960.6,1.173,10.4,961.1,1.48,51.14,0.44,60,98.1,999.1,31.4,10.7,10.4,10.8,252.2,1.2,5.4,"2024-05-17T03:19:58"],
    [95031,-0.1,960.6,1.234,-0.1,-0.1,-0.01,-0.01,-0.01,-1,98.3,999.2,32.2,-0.1,11.3,-0.1,-0.1,-0.1,-0.1,"2024-05-17T03:30:22"],
    [95032,9.6,960.5,1.174,10.3,960.9,3.23,52.85,1.71,60,98.4,999.1,31.2,10.6,10.4,10.7,288,1.1,6.1,"2024-05-17T03:39:58"],
    [95033,9.5,960.6,1.174,10.2,961.1,1.62,53.46,0.61,60,98.4,999.2,30.9,10.4,10.3,10.1,254.9,1.5,6.9,"2024-05-17T03:49:57"],
    [95034,9.5,960.5,1.174,10.2,961,4.73,53.94,0.48,60,98.7,999.1,31.2,10.4,10.4,10.7,267,1,6.7,"2024-05-17T03:59:57"],
    [95035,9.7,960.5,1.174,10.5,961,4.61,55.26,1.32,60,99,999,31.1,10.6,10.3,10.7,289.1,1.2,5.2,"2024-05-17T04:09:58"],
    [95036,9.7,960.5,1.175,10.5,961.1,9.84,56.36,1.1,60,99.1,999,30.8,10.6,10.2,10.1,266.7,1.8,9.3,"2024-05-17T04:19:57"],
    [95037,9.6,960.5,1.175,10.3,961.1,4.54,0.6,0.6,60,99.2,999.1,30.9,10.5,10.2,10.1,283.1,1.6,6.6,"2024-05-17T04:29:57"],
    [95038,10.1,960.9,1.235,11.2,961.4,11.52,1.65,1.05,60,-0.1,999.4,32.2,11.3,11.2,"NaN","NaN","NaN","NaN","2024-05-17T04:40:03"],
    [95039,9.6,960.7,1.175,10.3,961.1,10.64,2.68,1.03,60,99.1,999.3,30.6,10.5,10.1,9.2,0,3,8.7,"2024-05-17T04:49:57"],
    [95040,9.5,960.5,1.175,10.2,961.1,1.28,3.59,0.91,60,99.1,999.1,30.6,10.3,10.1,9.8,173,1.8,6.2,"2024-05-17T04:59:57"],
    [95041,9.4,960.4,1.175,10,961,0.94,4.08,0.49,60,99.1,999.1,30.5,10.2,10.1,9.9,281,1.5,6,"2024-05-17T05:09:59"],
    [95042,9.4,960.6,1.176,10,961.1,2.64,4.43,0.35,60,99,999.2,30.2,10.1,10,9.8,264.4,1.5,6,"2024-05-17T05:19:57"],
    [95043,9.3,960.6,1.176,9.9,961.1,8.99,4.96,0.53,60,98.8,999.2,30.2,10.1,9.9,9.6,263.7,1.6,7.1,"2024-05-17T05:29:57"],
    [95044,9.3,960.6,1.176,9.9,961.1,3.65,5.52,0.56,60,98.8,999.3,30.2,10.1,9.9,9.6,259,1.6,7.2,"2024-05-17T05:40:00"],
    [95045,9.3,960.5,1.176,9.9,961,3.3,6.07,0.55,60,98.8,999.2,30.2,10.1,10,9.6,259,1.6,7.6,"2024-05-17T05:49:59"],
    [95046,9.4,960.4,1.176,10,960.7,4.2,6.53,0.46,60,98.7,999,30.1,10.2,9.9,10.2,256.9,1.2,5.5,"2024-05-17T05:59:59"],
    [95047,9.3,960.4,1.176,9.9,960.9,6.56,7.17,0.64,60,98.7,999.1,30,10,9.9,9.6,250.5,1.6,6.3,"2024-05-17T06:09:59"],
    [95048,9.4,960.5,1.176,10,961.1,2.47,8.15,0.98,60,98.7,999.1,30.2,10.2,10,10,267.5,1.3,7.3,"2024-05-17T06:19:59"],
    [95049,9.9,960.6,1.236,-0.1,961.1,-0.01,-0.01,-0.01,-1,98.9,999.1,31.3,-0.1,10.9,-0.1,-0.1,-0.1,-0.1,"2024-05-17T06:30:19"],
    [95050,9.6,960.5,1.176,10.3,961,4.21,1.59,1.59,60,99,999,30.2,10.5,9.9,11.4,290.5,0.6,3.2,"2024-05-17T06:39:59"],
    [95051,9.9,960.6,1.236,10.8,961.1,13.07,2.66,1.07,60,99.1,999.1,31.3,10.9,10.9,12,285.9,0.6,2.8,"2024-05-17T06:49:59"],
    [95052,9.3,960.5,1.176,9.9,961.1,6.21,3.43,0.77,60,98.9,999.2,30.3,10,10,9.6,272.6,1.6,8.9,"2024-05-17T06:59:59"],
    [95053,9.3,960.5,1.176,9.9,961,0.99,3.78,0.35,60,98.8,999.2,30.2,10.1,10,9.8,248.5,1.4,6.5,"2024-05-17T07:09:59"],
    [95054,9.3,960.6,1.176,9.9,961.1,1.87,4.15,0.37,60,98.7,999.2,30.3,10.1,10,10.2,267.5,1.1,6.3,"2024-05-17T07:19:59"],
    [95055,9.4,960.7,1.176,10,961.2,10.98,5.05,0.9,60,98.7,999.3,30.2,10.2,9.9,10.4,244.1,1.1,6,"2024-05-17T07:29:59"],
    [95056,9.6,960.8,1.177,10.3,961.3,8.05,0.19,0.19,60,98.9,999.3,30,10.5,9.9,10.5,249.3,1.2,4.4,"2024-05-17T07:39:59"],
    [95057,9.3,960.7,1.176,9.8,961.2,6.3,1.01,0.82,60,98.9,999.4,30,10,9.9,9.8,272.3,1.3,6.9,"2024-05-17T07:49:59"],
    [95058,9.5,960.8,1.177,10.2,961.2,6.63,1.97,0.96,60,99.2,999.4,29.8,10.4,9.8,9.7,245.6,1.8,5.7,"2024-05-17T07:59:59"],
    [95059,9.2,960.9,1.177,9.8,961.6,4.83,2.5,0.53,60,99.1,999.6,30,9.9,9.9,9.7,269,1.3,5.4,"2024-05-17T08:09:58"],
    [95060,9.2,961,1.178,9.7,961.7,4.61,3.19,0.69,60,99.1,999.7,29.7,9.8,9.8,9.2,0,1.8,7.1,"2024-05-17T08:19:58"],
    [95061,9.2,961.2,1.178,9.7,961.8,1.27,3.74,0.55,60,99,999.9,29.7,9.8,9.7,9.5,152.9,1.4,8.7,"2024-05-17T08:30:00"],
    [95062,9.7,961.5,1.238,10.6,962,2.6,4.35,0.61,60,99.3,1000.1,30.8,10.7,10.7,12.6,"NaN",0,0.4,"2024-05-17T08:39:58"],
    [95063,9.1,961.4,1.178,9.6,961.8,2.78,5.06,0.71,60,98.9,1000.1,29.4,9.7,9.6,9.2,262.2,1.7,9.5,"2024-05-17T08:49:57"],
    [95064,9.2,961.5,1.179,9.7,962.1,2.7,5.64,0.58,60,98.9,1000.2,29.4,9.9,9.6,10,0,1.1,5.2,"2024-05-17T09:00:00"],
    [95065,9.1,961.6,1.179,9.5,962,1.3,5.9,0.26,60,98.8,1000.4,29.2,9.7,9.6,9.8,245.9,1.1,7.1,"2024-05-17T09:09:57"],
    [95066,9,961.6,1.179,9.4,962.1,1.52,6.27,0.37,60,98.6,1000.4,29.1,9.6,9.5,9.4,255.6,1.3,6.9,"2024-05-17T09:19:57"],
    [95067,9,961.7,1.18,9.4,962.2,1.11,6.49,0.22,60,98.4,1000.5,28.9,9.6,9.4,9.2,266.8,1.5,7,"2024-05-17T09:29:59"],
    [95068,9.2,961.9,1.18,9.7,962.3,1.96,6.75,0.26,60,98.4,1000.6,29,9.9,9.4,9.5,249.4,1.7,6.5,"2024-05-17T09:39:57"],
    [95069,9,961.8,1.18,9.3,962.3,2.28,7.16,0.41,60,98.3,1000.6,28.9,9.5,9.4,9.2,161.9,1.4,7.1,"2024-05-17T09:49:57"],
    [95070,8.9,961.8,1.18,9.2,962.5,2.56,7.5,0.34,60,98.2,1000.6,28.7,9.5,9.3,8.7,283.5,1.9,8,"2024-05-17T09:59:58"],
    [95071,8.9,961.8,1.18,9.2,962.3,1.29,7.78,0.28,60,98.2,1000.6,28.8,9.5,9.4,8.9,297.8,1.7,9.8,"2024-05-17T10:09:59"],
    [95072,8.9,961.8,1.179,9.3,962.3,1.1,8.09,0.31,60,98.2,1000.6,29,9.5,9.4,9.1,250.3,1.5,6.1,"2024-05-17T10:19:59"],
    [95073,9,961.8,1.179,9.3,962.4,0.85,8.26,0.17,60,98,1000.6,29,9.6,9.5,9.1,260.1,1.6,8,"2024-05-17T10:29:59"],
    [95074,9,962,1.179,9.4,962.5,0.95,8.5,0.24,60,98.1,1000.7,29.3,9.7,9.6,9.8,270.2,1.1,7.4,"2024-05-17T10:39:59"],
    [95075,9.1,962,1.179,9.5,962.5,0.65,8.68,0.18,60,98,1000.8,29.5,9.8,9.7,9.6,262,1.3,7,"2024-05-17T10:49:58"],
    [95076,9.1,962.1,1.179,9.5,962.7,0.81,8.88,0.2,60,98,1000.9,29.5,9.8,9.7,9.5,247.8,1.4,6.7,"2024-05-17T10:59:58"],
    [95077,9.1,962.3,1.179,9.5,962.8,0.83,9.05,0.17,60,98,1001.1,29.4,9.8,9.7,9.4,277.3,1.5,7.7,"2024-05-17T11:09:58"],
    [95078,9.1,962.3,1.179,9.5,962.9,3.21,9.34,0.29,60,98,1001,29.5,9.8,9.7,9.5,253,1.4,6.5,"2024-05-17T11:19:58"],
    [95079,9.2,962.4,1.179,9.7,962.9,3.59,9.76,0.42,60,98,1001.1,29.7,10,9.8,9.7,254.2,1.5,7.7,"2024-05-17T11:29:58"],
    [95080,9.2,962.5,1.179,9.6,963,0.76,10.05,0.29,60,97.9,1001.2,29.7,10,9.8,9.4,239.6,1.7,9,"2024-05-17T11:39:58"],
    [95081,9.3,962.5,1.179,9.8,963,5.35,10.59,0.54,60,98,1001.2,29.9,10.1,9.8,10.3,261.9,1.1,5,"2024-05-17T11:49:58"],
    [95082,9.2,962.6,1.178,9.8,962.9,4.03,11.14,0.55,60,98.1,1001.3,30,10,9.9,9.5,236.8,1.7,9.2,"2024-05-17T11:59:58"],
    [95083,9.2,962.6,1.178,9.8,963.1,1.61,11.75,0.61,60,98.1,1001.3,30.1,10.1,9.9,9.5,263.1,1.7,9.3,"2024-05-17T12:09:57"],
    [95084,9.3,962.7,1.178,9.8,963.1,1.71,12.37,0.62,60,98.2,1001.4,30.1,10.1,9.9,9.6,278.4,1.6,9.6,"2024-05-17T12:19:58"],
    [95085,9.8,962.7,1.236,-0.1,963.2,4.14,13.32,0.95,-1,98.4,1001.4,31.2,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-17T12:30:14"],
    [95086,9.8,962.9,1.237,10.7,963.4,8.34,14.24,0.92,60,98.4,1001.5,31.1,10.9,10.8,9.6,220.3,3.1,4.9,"2024-05-17T12:39:56"],
    [95087,9.8,962.9,1.237,10.7,963.4,8.52,0.54,0.54,60,98.5,1001.5,31.1,10.9,10.8,10.3,278.4,2,5.1,"2024-05-17T12:49:58"],
    [95088,9.7,963.1,1.237,-0.1,963.6,-0.01,-0.01,-0.01,-1,98.1,1001.6,30.8,-0.1,10.7,-0.1,-0.1,-0.1,-0.1,"2024-05-17T13:00:17"],
    [95089,-0.1,963.2,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,98.1,1001.8,31.2,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-17T13:10:23"],
    [95090,9.3,963.2,1.179,9.9,963.8,4.92,1.12,1.12,60,98.2,1001.9,30.1,10.2,9.9,10,273.8,1.4,7.6,"2024-05-17T13:19:58"],
    [95091,9.8,963.3,1.236,-0.1,963.8,7.41,1.93,0.81,-1,98.3,1001.9,31.2,-0.1,10.8,-0.1,-0.1,"NaN","NaN","2024-05-17T13:30:08"],
    [95092,9.5,963.3,1.179,10.3,963.7,4.11,2.77,0.84,60,98.3,1001.9,30.1,10.5,9.9,11.5,311.9,0.6,1.8,"2024-05-17T13:39:56"],
    [95093,9.5,963.1,1.179,10.2,963.6,5.09,3.71,0.94,60,98.2,1001.7,29.9,10.5,9.8,9.9,313.9,2.5,9,"2024-05-17T13:49:58"],
    [95094,9.3,963.4,1.179,9.9,963.9,4.44,4.58,0.87,60,98.1,1002.1,30.1,10.2,9.9,9.6,253.6,1.8,7.8,"2024-05-17T13:59:56"],
    [95095,9.8,963.7,1.237,10.7,964.2,7.08,5.25,0.67,60,98.3,1002.3,31.1,10.9,10.8,11.5,110.8,0.9,3.8,"2024-05-17T14:09:56"],
    [95096,9.4,963.6,1.18,10,964.1,6.32,6.23,0.98,60,98.1,1002.3,29.9,10.3,9.9,10.1,262.3,1.5,6.8,"2024-05-17T14:19:57"],
    [95097,9.5,963.7,1.18,10.2,964.2,3.57,6.98,0.75,60,98.3,1002.3,29.9,10.5,9.9,10.4,253.4,1.3,4.4,"2024-05-17T14:29:58"],
    [95098,9.3,963.7,1.18,9.9,964.3,2.91,7.5,0.52,60,98.1,1002.5,29.9,10.2,9.9,10,268.5,1.5,7.1,"2024-05-17T14:39:59"],
    [95099,-0.1,963.9,1.237,-0.1,964.4,-0.01,-0.01,-0.01,-1,98.2,1002.7,31.1,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-17T14:50:22"],
    [95100,9.3,963.9,1.18,9.8,964.5,5.71,9.56,2.06,60,98.4,1002.7,29.8,10.1,9.8,9.5,250.4,1.8,8.7,"2024-05-17T14:59:58"],
    [95101,9.5,964.1,1.18,10.3,964.5,5.83,0.67,0.67,60,98.6,1002.7,29.9,10.5,9.9,9.6,3.3,2.2,6.2,"2024-05-17T15:09:59"],
    [95102,9.3,964,1.18,9.8,964.4,2.95,1.56,0.89,60,98.5,1002.8,30.2,10,10,9.3,255.9,1.9,11,"2024-05-17T15:19:58"],
    [95103,9.9,964.3,1.236,10.8,964.8,7.92,0.38,0.38,60,98.9,1002.9,31.3,11,10.9,11.6,169.6,0.8,2.5,"2024-05-17T15:29:58"],
    [95104,9.9,964.5,1.236,10.8,965,6.47,1.33,0.95,60,99,1003.2,31.3,11,10.9,"NaN","NaN","NaN","NaN","2024-05-17T15:39:59"],
    [95105,9.6,964.6,1.181,10.4,965.1,7.12,2.59,1.26,60,99.1,1003.2,30.1,10.5,10,9.1,251.9,3,6.5,"2024-05-17T15:49:58"],
    [95106,9.8,964.7,1.237,-0.1,965.2,-0.01,-0.01,-0.01,-1,99.3,1003.3,31.1,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-17T16:00:19"],
    [95107,9.8,964.7,1.237,10.7,965.2,13.35,3.75,1.16,60,99.3,1003.4,31.1,10.8,10.8,10.2,"NaN",1.9,4,"2024-05-17T16:00:28"],
    [95108,9.9,964.6,1.236,10.9,965.1,3.5,4.77,1.02,60,99.5,1003.3,31.4,10.9,10.9,9.8,"NaN",2.8,3.4,"2024-05-17T16:10:07"],
    [95109,9.8,964.5,1.237,-0.1,965,2.91,5.68,0.91,-1,99.2,1003.2,31.2,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-17T16:20:24"],
    [95110,9.4,964.6,1.181,10,965.3,7.42,6.6,0.92,60,99.2,1003.4,30.1,10.2,10,9.5,269.9,1.9,7,"2024-05-17T16:30:07"],
    [95111,9.5,964.7,1.181,10.2,965.1,5.75,7.37,0.77,60,99,1003.4,30.3,10.4,10,9.9,229.7,1.8,5.6,"2024-05-17T16:40:08"],
    [95112,9.5,964.9,1.181,10.1,965.3,6.76,8.52,1.15,60,99.2,1003.6,30.2,10.3,10,9.4,254.7,2.1,9.2,"2024-05-17T16:50:07"],
    [95113,9.4,964.8,1.181,10,965.4,5.36,9.29,0.77,60,99.2,1003.6,30.1,10.2,9.9,9.6,260.8,1.8,9.6,"2024-05-17T17:00:06"],
    [95114,9.4,964.9,1.181,10.1,965.4,8.6,10.16,0.87,60,99.1,1003.7,30,10.2,9.9,9.6,270.7,1.8,6.2,"2024-05-17T17:10:08"],
    [95115,9.4,965,1.181,10,965.6,1.68,10.53,0.37,60,99,1003.8,30.2,10.1,10,9.7,245,1.6,10.4,"2024-05-17T17:20:05"],
    [95116,9.3,964.9,1.181,9.9,965.3,1.95,10.78,0.25,60,98.8,1003.8,30.1,10.1,10,9.8,0,1.4,7,"2024-05-17T17:30:05"],
    [95117,9.3,965.1,1.181,9.9,965.5,0.77,11.01,0.23,60,98.8,1003.9,30.1,10.1,9.9,9.8,262.9,1.4,6.3,"2024-05-17T17:40:07"],
    [95118,9.9,965.2,1.237,-0.1,965.7,-0.01,-0.01,-0.01,-1,98.9,1004,31.3,-0.1,10.9,-0.1,-0.1,-0.1,-0.1,"2024-05-17T17:50:26"],
    [95119,9.3,965.2,1.182,9.9,965.8,2.63,11.54,0.53,60,98.9,1004,30,10.1,9.9,9.6,0,1.7,9.2,"2024-05-17T18:00:05"],
    [95120,9.3,965.2,1.182,9.9,965.7,2.05,11.93,0.39,60,98.8,1004.1,30,10.1,9.9,9.5,251.9,1.8,7.4,"2024-05-17T18:10:07"],
    [95121,9.4,965.3,1.182,10.1,965.7,2.27,12.37,0.44,60,99.1,1004.1,30,10.2,9.9,9.7,250.1,1.8,8.3,"2024-05-17T18:20:05"],
    [95122,9.4,965.3,1.182,10,965.8,0.58,12.81,0.44,60,99.1,1004.2,30.1,10.1,10,9.7,263.1,1.5,7.9,"2024-05-17T18:30:05"],
    [95123,9.5,965.5,1.182,10.2,966,2.41,13.26,0.45,60,99.1,1004.3,30.2,10.4,10,10.2,0,1.5,5.4,"2024-05-17T18:40:07"],
    [95124,9.3,965.5,1.182,9.9,966,3.26,13.67,0.41,60,98.9,1004.3,30.2,10.1,10,9.2,233.5,2.1,8.2,"2024-05-17T18:50:07"],
    [95125,9.3,965.5,1.182,9.9,966.1,2.46,14.28,0.61,60,99,1004.4,30.1,10.1,10,9.5,267.3,1.7,7.5,"2024-05-17T19:00:07"],
    [95126,9.3,965.6,1.182,9.9,966.2,3.17,14.72,0.44,60,99,1004.5,30.2,10.1,10,9.5,347.2,1.7,8.6,"2024-05-17T19:10:07"],
    [95127,9.3,965.7,1.182,9.9,966.2,1.95,15.39,0.67,60,98.9,1004.6,30.2,10.1,10,9.7,269.1,1.6,6.4,"2024-05-17T19:20:06"],
    [95128,9.3,965.8,1.182,9.9,966.3,3.5,15.95,0.56,60,98.9,1004.7,30.1,10.1,10,9.6,0,1.6,5.8,"2024-05-17T19:30:07"],
    [95129,9.3,965.9,1.182,9.9,966.3,2.05,16.5,0.55,60,98.9,1004.7,30.1,10.1,10,9.5,274.7,1.7,6.9,"2024-05-17T19:40:06"],
    [95130,9.3,966,1.182,9.9,966.5,3.98,17,0.5,60,98.8,1004.9,30.1,10.1,10,9.7,274.2,1.6,6.7,"2024-05-17T19:50:06"],
    [95131,9.3,966,1.183,9.9,966.6,2.92,17.72,0.72,60,98.8,1004.9,30.1,10.1,10,9.7,261.5,1.5,6.8,"2024-05-17T20:00:06"],
    [95132,9.4,966.2,1.183,10.1,966.8,9.05,18.83,1.11,60,98.8,1005,30,10.3,9.9,9.9,257.7,1.7,5.7,"2024-05-17T20:10:06"],
    [95133,9.9,966.2,1.236,-0.1,966.7,-0.01,-0.01,-0.01,-1,98.7,1005.1,31.2,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-17T20:20:26"],
    [95134,9.4,966.2,1.183,10,966.8,7.39,20.66,1.83,60,98.8,1005.1,30.1,10.2,9.9,10.3,255.2,1.1,5.5,"2024-05-17T20:30:06"],
    [95135,9.3,966.2,1.183,9.8,966.7,1.9,21.29,0.63,60,98.7,1005.1,30,10.1,9.9,10,275.2,1.2,7,"2024-05-17T20:40:06"],
    [95136,9.3,966.3,1.183,9.8,966.8,1.79,21.71,0.42,60,98.6,1005.1,30,10.1,9.9,9.8,236.8,1.4,7,"2024-05-17T20:50:05"],
    [95137,9.4,966.2,1.183,10,966.6,3.47,22.4,0.69,60,98.5,1005,30.1,10.2,9.9,10.1,261.7,1.3,6.3,"2024-05-17T21:00:06"],
    [95138,9.4,966.2,1.183,10,966.7,3.19,23.05,0.65,60,98.4,1005,30.1,10.3,10,10.3,0,1.3,4.7,"2024-05-17T21:10:05"],
    [95139,9.4,966.2,1.183,10,966.8,2.74,23.72,0.67,60,98.2,1005,30,10.2,9.9,10,297.2,1.4,6.3,"2024-05-17T21:20:05"],
    [95140,9.3,966.3,1.183,9.8,966.8,2.63,24.26,0.54,60,98,1005.1,30.1,10.1,10,9.7,202.8,1.6,7,"2024-05-17T21:30:06"],
    [95141,9.3,966.4,1.183,9.9,966.9,0.34,24.57,0.31,60,98,1005.2,30.2,10.2,10,9.9,338.4,1.4,6.9,"2024-05-17T21:40:04"],
    [95142,9.3,966.4,1.183,9.9,966.9,6.62,25.07,0.5,60,97.9,1005.3,30.2,10.2,10,10.2,258.8,1.2,7.1,"2024-05-17T21:50:04"],
    [95143,9.3,966.4,1.183,9.9,966.9,6.38,25.63,0.56,60,97.9,1005.3,30.1,10.2,10,9.9,289.5,1.4,7.2,"2024-05-17T22:00:05"],
    [95144,9.3,966.3,1.182,9.9,966.7,9.79,26.68,1.05,60,97.9,1005.2,30.2,10.2,10,10.1,287.8,1.2,6.5,"2024-05-17T22:10:05"],
    [95145,9.3,966.3,1.182,9.9,966.8,2.46,27.39,0.71,60,97.9,1005.2,30.4,10.2,10.1,9.9,273.5,1.5,7.1,"2024-05-17T22:20:04"],
    [95146,9.3,966.3,1.182,9.9,966.9,1.08,27.69,0.3,60,97.6,1005.1,30.4,10.3,10.1,9.8,263,1.6,7.7,"2024-05-17T22:30:06"],
    [95147,9.9,966.4,1.235,10.8,966.9,6.77,28,0.31,60,97.8,1005.1,31.5,11.2,11,12.7,90.2,0.4,1.5,"2024-05-17T22:40:05"],
    [95148,9.3,966.4,1.182,9.9,966.9,1.07,28.28,0.28,60,97.4,1005.2,30.3,10.3,10,10.3,284.3,1.2,6.1,"2024-05-17T22:50:05"],
    [95149,9.4,966.6,1.182,10,967,0.77,28.66,0.38,60,96.9,1005.4,30.3,10.5,10,10.3,223.9,1.5,4.7,"2024-05-17T23:00:06"],
    [95150,9.3,966.7,1.182,9.9,967.2,0.49,28.82,0.16,60,96.9,1005.5,30.3,10.3,10.1,10.3,257,1.3,7.7,"2024-05-17T23:10:06"],
    [95151,9.3,966.7,1.182,9.8,967.2,2.3,29.2,0.38,60,96.8,1005.6,30.2,10.3,10,10.3,228.8,1.2,7.2,"2024-05-17T23:20:06"],
    [95152,9.8,966.7,1.235,10.8,967.2,4.79,29.97,0.77,60,97.1,1005.5,31.5,11.2,10.9,12.9,329,0.3,2.7,"2024-05-17T23:30:06"],
    [95153,9.3,966.7,1.183,9.8,967.2,1.05,30.27,0.3,60,96.8,1005.6,30.2,10.3,10,9.9,197.6,1.5,7.9,"2024-05-17T23:40:06"],
    [95154,9.3,966.8,1.182,9.8,967.3,0,30.31,0.04,60,96.9,1005.7,30.4,10.3,10.1,10.5,253.9,1.1,7.4,"2024-05-17T23:50:06"],
    [95155,9.3,966.7,1.182,9.8,967.3,0.09,30.33,0.02,60,96.8,1005.6,30.4,10.3,10.1,10.1,272.8,1.4,5.3,"2024-05-18T00:00:06"],
    [95156,9.3,966.7,1.182,9.8,967.1,0.18,30.34,0.01,60,96.8,1005.6,30.3,10.3,10.1,10.3,280,1.3,5.3,"2024-05-18T00:10:06"],
    [95157,9.3,966.7,1.182,9.9,967.1,0.08,30.36,0.02,60,97,1005.5,30.4,10.3,10.1,10.4,233.3,1.1,5.2,"2024-05-18T00:20:06"],
    [95158,9.5,966.7,1.182,10.2,967.2,0.26,30.38,0.02,60,97.3,1005.4,30.4,10.6,10.1,11.2,262.2,0.9,3.5,"2024-05-18T00:30:06"],
    [95159,9.3,966.7,1.182,9.9,967.2,0.46,30.52,0.14,60,97.3,1005.5,30.4,10.3,10.1,10.4,254.9,1.1,5.3,"2024-05-18T00:40:06"],
    [95160,9.3,966.7,1.182,9.9,967.3,0.93,30.62,0.1,60,97.3,1005.6,30.4,10.3,10.1,10,126,1.5,5.9,"2024-05-18T00:50:06"],
    [95161,9.3,966.7,1.182,9.9,967.3,2.08,30.85,0.23,60,97.2,1005.6,30.4,10.4,10.1,10.2,0,1.4,5.9,"2024-05-18T01:00:06"],
    [95162,9.5,966.8,1.182,10.2,967.2,3.19,31.4,0.55,60,97.1,1005.6,30.3,10.7,10,10.2,209.8,1.9,5.6,"2024-05-18T01:10:06"],
    [95163,9.3,966.8,1.182,9.9,967.4,4.79,31.92,0.52,60,96.9,1005.6,30.5,10.4,10.1,10.3,0,1.3,6.4,"2024-05-18T01:20:06"],
    [95164,9.3,966.8,1.182,9.9,967.2,0.78,32.07,0.15,60,97,1005.6,30.5,10.4,10.1,10.5,268.6,1.1,5,"2024-05-18T01:30:05"],
    [95165,9.3,966.8,1.182,9.9,967.3,1.14,32.31,0.24,60,97,1005.6,30.6,10.4,10.2,10.3,231.2,1.3,5.1,"2024-05-18T01:40:06"],
    [95166,9.3,966.8,1.182,10,967.3,0.34,32.35,0.04,60,96.9,1005.7,30.6,10.4,10.2,10.6,282.3,1.1,4.8,"2024-05-18T01:50:07"],
    [95167,9.3,966.9,1.182,10,967.3,0.06,32.41,0.06,60,96.9,1005.7,30.7,10.4,10.2,9.8,252.8,1.9,6.7,"2024-05-18T02:00:05"],
    [95168,9.4,966.9,1.182,10.1,967.4,0.07,32.43,0.02,60,96.8,1005.7,30.8,10.5,10.3,10.1,259.1,1.7,6,"2024-05-18T02:10:04"],
    [95169,9.5,966.9,1.182,10.3,967.5,0.06,32.47,0.04,60,97,1005.7,30.9,10.7,10.3,10.5,244.6,1.5,5.4,"2024-05-18T02:20:07"],
    [95170,9.4,967,1.182,10.1,967.4,1.5,32.59,0.12,60,97.2,1005.8,30.9,10.5,10.3,10.6,0,1.2,4.8,"2024-05-18T02:30:04"],
    [95171,9.5,966.9,1.182,10.1,967.4,0.61,32.76,0.17,60,97.4,1005.8,30.9,10.5,10.3,10.9,251.1,1,3.9,"2024-05-18T02:40:04"],
    [95172,9.5,966.9,1.182,10.1,967.4,0.46,32.92,0.16,60,97.5,1005.7,30.8,10.5,10.3,10.9,280.4,1,4.8,"2024-05-18T02:50:06"],
    [95173,9.4,966.9,1.182,10.1,967.4,1.25,33.12,0.2,60,97.5,1005.8,30.9,10.5,10.3,10.9,246.3,0.9,5.2,"2024-05-18T03:00:04"],
    [95174,9.4,967,1.182,10.1,967.5,5.46,33.52,0.4,60,97.4,1005.9,30.7,10.4,10.2,10.5,269.3,1.2,5.8,"2024-05-18T03:10:04"],
    [95175,9.4,967.1,1.182,10,967.5,3.2,33.94,0.42,60,97.3,1005.9,30.6,10.4,10.2,10.2,248.6,1.4,7.1,"2024-05-18T03:20:06"],
    [95176,9.4,967,1.182,10.1,967.6,2.29,34.4,0.46,60,97.3,1005.9,30.7,10.5,10.2,10.4,254.7,1.3,5.1,"2024-05-18T03:30:05"],
    [95177,-0.1,-0.1,1.235,-0.1,-0.1,-0.01,-0.01,-0.01,-1,97.2,1006,31.8,-0.1,11.1,-0.1,-0.1,-0.1,-0.1,"2024-05-18T03:40:32"],
    [95178,9.4,967.1,1.183,10,967.7,1.13,35.4,1,60,97,1006,30.5,10.5,10.1,10.3,309.5,1.4,5.6,"2024-05-18T03:50:05"],
    [95179,9.3,967.2,1.182,9.9,967.7,0.31,35.77,0.37,60,96.7,1006,30.6,10.4,10.2,10.6,251.2,1.1,4.6,"2024-05-18T04:00:05"],
    [95180,9.4,967.2,1.182,10,967.7,1.89,35.97,0.2,60,96.8,1006.1,30.7,10.5,10.2,10.9,205.2,0.9,3.8,"2024-05-18T04:10:05"],
    [95181,9.5,967.3,1.182,10.2,967.8,0.27,36.12,0.15,60,96.8,1006.1,30.7,10.6,10.2,11.3,280.5,0.8,3.5,"2024-05-18T04:20:04"],
    [95182,9.4,967.4,1.182,10.1,967.9,1.34,36.25,0.13,60,96.6,1006.2,30.9,10.6,10.3,10.9,272.6,1,4.7,"2024-05-18T04:30:05"],
    [95183,9.4,967.5,1.181,10.1,968,3.22,36.83,0.58,60,96.1,1006.3,31.1,10.7,10.4,11.1,45.3,1,3.6,"2024-05-18T04:40:05"],
    [95184,9.4,967.6,1.182,10.1,968.1,0.11,37.09,0.26,60,95.8,1006.4,31.1,10.7,10.4,10.9,254.4,1.2,4.8,"2024-05-18T04:50:04"],
    [95185,9.4,967.6,1.181,10.1,968.1,0.32,37.27,0.18,60,95.8,1006.4,31.1,10.8,10.4,10.9,240.1,1.1,4.1,"2024-05-18T05:00:04"],
    [95186,9.4,967.6,1.182,10.1,968.2,1.15,37.48,0.21,60,96,1006.5,31.1,10.8,10.4,10.8,253.2,1.3,5.8,"2024-05-18T05:10:05"],
    [95187,9.4,967.6,1.181,10.1,968.1,0.17,37.58,0.1,60,95.7,1006.5,31.4,10.8,10.5,10.9,234.6,1.1,6.2,"2024-05-18T05:20:04"],
    [95188,9.5,967.6,1.181,10.2,968.2,0.25,37.69,0.11,60,95.4,1006.4,31.4,10.9,10.5,10.9,230.4,1.2,6.3,"2024-05-18T05:30:04"],
    [95189,9.5,967.7,1.181,10.2,968.2,0,37.72,0.03,0,95.2,1006.5,31.5,11,10.5,11,260.4,1.2,5.7,"2024-05-18T05:40:05"],
    [95190,9.5,967.7,1.18,10.2,968.2,0.03,37.74,0.02,60,94.5,1006.5,31.6,11.1,10.6,11.2,103.5,1.2,5.1,"2024-05-18T05:50:04"],
    [95191,9.5,967.8,1.18,10.3,968.4,0.01,37.75,0.01,0,94.2,1006.6,31.8,11.2,10.7,11.3,251.1,1.2,5.9,"2024-05-18T06:00:05"],
    [95192,9.5,967.9,1.179,10.3,968.5,0,37.75,0,0,93.6,1006.7,32.2,11.3,10.9,11.6,243.9,1.1,5.4,"2024-05-18T06:10:06"],
    [95193,9.5,968.1,1.179,10.3,968.6,0,37.75,0,0,93.1,1006.8,32.1,11.4,10.8,11.4,291.9,1.3,5.5,"2024-05-18T06:20:05"],
    [95194,9.6,968.2,1.18,10.4,968.8,0,37.75,0,0,93.2,1007,31.9,11.4,10.7,11.7,199.9,1.1,5.4,"2024-05-18T06:30:04"],
    [95195,9.6,968.3,1.179,10.4,968.9,0,37.75,0,60,92.9,1007.1,32.2,11.5,10.9,11.7,298,1.1,6.6,"2024-05-18T06:40:06"],
    [95196,9.6,968.3,1.179,10.4,968.8,0.01,37.75,0,60,92.4,1007.1,32.4,11.5,11,11.6,323.6,1.3,4.9,"2024-05-18T06:50:04"],
    [95197,9.5,968.4,1.179,10.3,968.9,0.01,37.75,0,60,91.6,1007.1,32.1,11.6,10.8,12,333.2,1,5.4,"2024-05-18T07:00:04"],
    [95198,9.5,968.4,1.178,10.3,968.9,0.1,37.78,0.03,60,90.6,1007.1,32.7,11.8,11.1,12.1,98.8,1.1,5.2,"2024-05-18T07:10:05"],
    [95199,9.7,968.4,1.176,10.6,969,1.08,37.86,0.08,60,90.6,1007.1,33.2,12.1,11.3,12.8,275,0.8,4.7,"2024-05-18T07:20:04"],
    [95200,9.7,968.5,1.176,10.7,969,0.06,37.96,0.1,60,89.9,1007.1,33.6,12.3,11.4,12.8,0,1,6.5,"2024-05-18T07:30:04"],
    [95201,9.7,968.5,1.176,10.6,969,0,37.96,0,60,88.7,1007.2,33.3,12.4,11.3,12.3,262.9,1.5,5.5,"2024-05-18T07:40:05"],
    [95202,9.6,968.5,1.175,10.5,969.1,0,37.96,0,0,88.3,1007.2,33.7,12.4,11.5,12.6,249.5,1.2,5.7,"2024-05-18T07:50:05"],
    [95203,9.7,968.5,1.174,10.7,969,0,37.96,0,60,87.7,1007.2,34.2,12.7,11.7,12.8,259.3,1.3,4.4,"2024-05-18T08:00:05"],
    [95204,9.7,968.5,1.172,10.7,969,0,37.96,0,0,86,1007,34.6,13,11.9,12.9,256.1,1.6,5.8,"2024-05-18T08:10:05"],
    [95205,9.6,968.5,1.173,10.6,969.1,0,37.96,0,0,84.3,1007.1,33.9,13.1,11.6,13.1,246.2,1.7,6.4,"2024-05-18T08:20:05"],
    [95206,9.6,968.6,1.172,10.5,969,0,37.96,0,0,83,1007.1,34.4,13.3,11.7,13.5,115.3,1.4,5.2,"2024-05-18T08:30:05"],
    [95207,9.8,968.6,1.165,10.9,969.1,0,37.96,0,0,81.3,1007,37,14.1,12.8,14.5,278.1,1.1,6.5,"2024-05-18T08:40:05"],
    [95208,10.1,968.6,1.164,11.3,969.1,0,37.96,0,0,77.9,1006.9,37.2,15.2,12.8,15.1,264.6,2,6.9,"2024-05-18T08:50:05"],
    [95209,10.1,968.7,1.163,11.4,969.1,0,37.96,0,0,77.6,1006.9,37.9,15.2,13.1,15.2,275.1,2.1,7.5,"2024-05-18T09:00:05"],
    [95210,10,968.6,1.163,11.2,969.1,0,37.96,0,0,76.7,1006.9,37.2,15.3,12.8,15.2,272.7,2.3,6.4,"2024-05-18T09:10:05"],
    [95211,10.1,968.7,1.162,11.3,969.3,0,37.96,0,0,76,1007,38.1,15.5,13.2,15.5,254.5,2.1,7.4,"2024-05-18T09:20:05"],
    [95212,10,968.7,1.164,11.3,969.2,0,37.96,0,0,76.3,1007,37.6,15.4,13,15.1,290.3,2.9,7.8,"2024-05-18T09:30:04"],
    [95213,10.2,968.8,1.164,11.5,969.3,0,37.96,0,0,77.2,1007,36.7,15.5,12.7,15.9,276.3,1.5,7,"2024-05-18T09:40:04"],
    [95214,9.9,968.7,1.163,11.1,969.1,0,37.96,0,0,77.1,1007,37.5,15.1,13,15.3,268.3,1.7,5.7,"2024-05-18T09:50:04"],
    [95215,10,968.7,1.164,11.2,969.2,0,37.96,0,0,77,1007,37.4,15.2,12.9,15.3,245,1.9,6.4,"2024-05-18T10:00:04"],
    [95216,10,968.7,1.162,11.3,969.2,0,37.96,0,0,73.1,1006.9,36.5,16.1,12.6,16.4,288.7,1.8,4.5,"2024-05-18T10:10:04"],
    [95217,9.9,968.7,1.157,11.1,969.2,0,37.96,0,0,71.6,1006.9,39.1,16.2,13.6,16.6,273.3,1.7,5.2,"2024-05-18T10:20:04"],
    [95218,9.5,968.8,1.159,10.6,969.2,0,37.96,0,0,67.6,1006.8,38.1,16.6,13.2,16.7,277,2.2,6,"2024-05-18T10:30:05"],
    [95219,9.6,968.9,1.162,10.7,969.4,0,37.96,0,0,72,1007.1,37.8,15.7,13.1,15.7,256.6,2.2,6.5,"2024-05-18T10:40:04"],
    [95220,10,968.9,1.16,11.2,969.3,0,37.96,0,0,74.5,1007.1,38.9,15.7,13.5,16.2,280.7,1.5,4.1,"2024-05-18T10:50:04"],
    [95221,10.3,968.8,1.159,11.7,969.4,0,37.96,0,0,73.8,1006.9,39.3,16.4,13.6,17,271.3,1.4,5.4,"2024-05-18T11:00:05"],
    [95222,10.3,968.8,1.156,11.8,969.3,0,37.96,0,0,71.4,1006.8,40.3,17,14,17.4,268.6,1.8,4.7,"2024-05-18T11:10:03"],
    [95223,10.4,968.7,1.152,12,969.2,0,37.96,0,0,69.2,1006.7,41.6,17.7,14.5,18.5,319.1,1.2,5.1,"2024-05-18T11:20:03"],
    [95224,10,968.8,1.16,11.3,969.2,0,37.96,0,0,70,1006.8,38.2,16.9,13.2,17.2,265,2.4,5.6,"2024-05-18T11:30:04"],
    [95225,10,968.7,1.158,11.2,969.2,0,37.96,0,0,69.4,1006.7,38.5,16.9,13.3,17,250.1,2.3,5.7,"2024-05-18T11:40:03"],
    [95226,9.9,968.6,1.157,11.2,969.1,0,37.96,0,0,69.6,1006.6,38.8,16.8,13.5,17.1,252.9,2,5.4,"2024-05-18T11:50:04"],
    [95227,9.9,968.5,1.155,11.2,968.9,0,37.96,0,0,66.3,1006.4,39.2,17.6,13.6,18,214.2,2,5.5,"2024-05-18T12:00:04"],
    [95228,9.7,968.5,1.156,10.8,968.9,0,37.96,0,0,66.6,1006.5,39,17.1,13.5,17.6,277.9,1.8,4.4,"2024-05-18T12:10:04"],
    [95229,9.7,968.4,1.156,10.9,968.9,0,37.96,0,0,66.7,1006.4,38.7,17.2,13.4,17.5,282.7,2.2,6.1,"2024-05-18T12:20:05"],
    [95230,9.7,968.4,1.152,10.8,968.8,0,37.96,0,0,65.1,1006.3,40.6,17.4,14.1,17.7,259.6,2,5.4,"2024-05-18T12:30:04"],
    [95231,9.8,968.3,1.153,11.1,968.8,0,37.96,0,0,63.8,1006.2,39.3,18.1,13.7,18.6,262.7,2.1,4.6,"2024-05-18T12:40:04"],
    [95232,9.7,968.3,1.153,10.8,968.8,0,37.96,0,0,64.1,1006.2,39.8,17.7,13.9,18.1,279.8,2.2,6.8,"2024-05-18T12:50:04"],
    [95233,9.5,968.2,1.156,10.6,968.7,0,37.96,0,0,63.4,1006.1,37.7,17.6,13,18.1,277.5,2.1,5.1,"2024-05-18T13:00:04"],
    [95234,9.5,968.1,1.153,10.6,968.5,0,37.96,0,0,63.8,1006,39.4,17.6,13.7,18.8,269.2,0.8,3.4,"2024-05-18T13:10:04"],
    [95235,9.5,968,1.153,10.5,968.4,0,37.96,0,0,62.3,1005.9,39.4,17.9,13.7,18.5,274,1.7,4.6,"2024-05-18T13:20:04"],
    [95236,9.5,968,1.154,10.6,968.5,0,37.96,0,0,62.8,1005.9,39,17.8,13.6,18.2,273.7,2.2,4.3,"2024-05-18T13:30:04"],
    [95237,9.8,968,1.152,11,968.4,0,37.96,0,0,65.8,1005.9,40.7,17.5,14.2,18.4,267.3,1.2,3.2,"2024-05-18T13:40:04"],
    [95238,10,967.9,1.149,11.4,968.4,0,37.96,0,0,63.8,1005.7,40.9,18.4,14.3,19,330.8,1.7,4.7,"2024-05-18T13:50:04"],
    [95239,9.9,967.8,1.149,11.3,968.3,0,37.96,0,0,62.2,1005.6,41.3,18.7,14.4,19.6,291.4,1.5,3.9,"2024-05-18T14:00:03"],
    [95240,9.9,967.8,1.15,11.3,968.2,0,37.96,0,0,61.8,1005.5,40.6,18.8,14.1,19.5,283.8,1.7,4.2,"2024-05-18T14:10:03"],
    [95241,9.9,967.7,1.149,11.2,968.2,0,37.96,0,0,62.4,1005.5,41.1,18.5,14.3,19.5,324.2,1.2,3.1,"2024-05-18T14:20:04"],
    [95242,9.7,967.6,1.15,11,968,0,37.96,0,0,61.2,1005.4,39.5,18.6,13.7,19.5,283.1,1.5,3.1,"2024-05-18T14:30:31"],
    [95243,9.7,967.5,1.147,10.9,967.9,0,37.96,0,0,61.3,1005.3,41.2,18.5,14.3,19.7,126.2,0.9,2.7,"2024-05-18T14:40:02"],
    [95244,9.4,967.5,1.148,10.4,967.9,0,37.96,0,0,56.3,1005.2,39.1,19.4,13.6,20.3,309.3,1.5,4.9,"2024-05-18T14:50:04"],
    [95245,9.2,967.5,1.149,10.2,968,0,37.96,0,0,57.2,1005.3,39.4,18.8,13.7,20.1,287.7,0.9,3.5,"2024-05-18T15:00:03"],
    [95246,9.4,967.5,1.148,10.5,967.9,0,37.96,0,0,57.3,1005.2,39.8,19.1,13.8,20,290.7,1.5,4.7,"2024-05-18T15:10:03"],
    [95247,9.3,967.4,1.15,10.3,967.9,0,37.96,0,0,58.2,1005.2,38.7,18.7,13.4,19.7,281.8,1.3,4.2,"2024-05-18T15:20:05"],
    [95248,9.2,967.4,1.15,10.1,967.8,0,37.96,0,0,58.1,1005.1,39.5,18.5,13.7,19.7,259.4,1,3.3,"2024-05-18T15:30:03"],
    [95249,9.5,967.3,1.147,10.7,967.7,0,37.96,0,0,59,1005,39.5,18.9,13.7,20,247.1,1,3.6,"2024-05-18T15:40:02"],
    [95250,9.3,967.2,1.146,10.4,967.7,0,37.96,0,0,56.6,1004.9,40.1,19.3,14,20.3,283.3,1.2,3.7,"2024-05-18T15:50:05"],
    [95251,9.4,967.2,1.147,10.5,967.8,0,37.96,0,0,56,1004.9,39.6,19.5,13.8,20.5,266,1.4,4.2,"2024-05-18T16:00:03"],
    [95252,9.1,967.2,1.149,10,967.6,0,37.96,0,0,55.9,1004.9,38.7,19,13.4,19.7,269.4,1.9,4,"2024-05-18T16:10:04"],
    [95253,9.2,967.1,1.148,10.1,967.7,0,37.96,0,0,56.7,1004.9,39.5,18.9,13.7,19.8,252.5,1.4,3.4,"2024-05-18T16:20:03"],
    [95254,9.3,967.1,1.148,10.3,967.6,0,37.96,0,0,57.8,1004.9,39.8,18.8,13.9,19.8,280.6,1.4,3.1,"2024-05-18T16:30:03"],
    [95255,9.3,967.1,1.15,10.4,967.6,0,37.96,0,0,59,1004.9,39.5,18.5,13.7,19.5,257.4,1.5,3.2,"2024-05-18T16:40:03"],
    [95256,9.4,967.1,1.15,10.5,967.6,0,37.96,0,0,59.1,1004.9,39.9,18.7,13.9,19.9,258.7,0.9,3.3,"2024-05-18T16:50:03"],
    [95257,9.6,967.1,1.147,10.7,967.6,0,37.96,0,0,60.5,1004.9,41,18.5,14.3,19.9,135.3,0.7,2,"2024-05-18T17:00:03"],
    [95258,9.5,967.2,1.151,10.6,967.8,0,37.96,0,0,59.9,1004.9,39.5,18.6,13.7,20.1,269.6,0.8,2.6,"2024-05-18T17:10:03"],
    [95259,9.7,967.3,1.154,10.9,968,0,37.96,0,0,63.4,1005.2,39.3,17.9,13.7,19.2,272.4,1,7.5,"2024-05-18T17:20:03"],
    [95260,10,967.7,1.163,11.2,968.2,0,37.96,0,0,74,1005.8,36.9,15.9,12.7,16.3,277.3,1.8,8.9,"2024-05-18T17:30:03"],
    [95261,9.7,967.8,1.167,10.7,968.3,0.01,38.01,0.05,60,76.8,1006.1,35.7,14.7,12.3,15.2,262.8,1.5,7.1,"2024-05-18T17:40:03"],
    [95262,9.9,968,1.172,10.9,968.6,1.14,38.13,0.12,60,83.3,1006.4,34.7,13.7,11.9,14.2,255,1.3,6,"2024-05-18T17:50:03"],
    [95263,10,968.2,1.175,11.1,968.7,3.57,38.54,0.41,60,89.9,1006.8,34.5,12.8,11.8,12.5,259.2,1.9,7.4,"2024-05-18T18:00:03"],
    [95264,10,968.2,1.176,11.1,968.7,0.17,38.58,0.04,60,93,1006.9,34,12.2,11.6,12.1,258,1.7,10.9,"2024-05-18T18:10:03"],
    [95265,9.9,968.2,1.177,10.9,968.4,1.02,38.68,0.1,60,92.6,1006.8,33.1,12,11.2,12,18.4,1.4,7.3,"2024-05-18T18:20:03"],
    [95266,9.9,968.2,1.178,10.9,968.7,0.59,39.02,0.34,60,92.7,1006.9,33.1,12,11.2,12.2,285.4,1.2,5,"2024-05-18T18:30:03"],
    [95267,9.8,968.3,1.178,10.7,968.8,1.09,39.13,0.11,60,93.1,1007,33,11.8,11.2,12.2,271.1,1.1,4.5,"2024-05-18T18:40:03"],
    [95268,9.7,968.3,1.178,10.5,968.9,0.87,39.34,0.21,60,91.6,1007.1,32.7,11.9,11.1,12.5,242.4,0.8,4.5,"2024-05-18T18:50:02"],
    [95269,9.6,968.3,1.178,10.5,968.9,1.85,39.58,0.24,60,91.1,1007,32.7,11.9,11.1,12.4,259.3,0.9,6.1,"2024-05-18T19:00:01"],
    [95270,9.5,968.4,1.178,10.2,968.9,0.5,39.94,0.36,60,90.3,1007.2,32.3,11.8,10.9,11.4,253.2,1.9,7.2,"2024-05-18T19:10:04"],
    [95271,9.5,968.4,1.179,10.4,969,0.06,39.95,0.01,60,91,1007.2,32.4,11.8,10.9,12,323,1.2,5,"2024-05-18T19:20:01"],
    [95272,9.6,968.5,1.179,10.5,969,0.01,39.95,0,60,92.6,1007.2,32.5,11.6,11,12.6,0,0.7,3.2,"2024-05-18T19:30:01"],
    [95273,9.7,968.5,1.178,10.5,969,0,39.95,0,0,92.6,1007.3,32.7,11.7,11,12.6,256.4,0.7,5.2,"2024-05-18T19:40:03"],
    [95274,9.6,968.5,1.178,10.5,968.9,0.04,39.95,0,60,91.9,1007.2,32.7,11.8,11.1,12.6,310.9,0.7,3.6,"2024-05-18T19:50:01"],
    [95275,9.7,968.4,1.178,10.6,968.9,0.11,39.97,0.02,60,92.4,1007.2,32.7,11.7,11.1,13.3,276.4,0.4,3.9,"2024-05-18T20:00:01"],
    [95276,9.7,968.3,1.178,10.6,968.9,0.02,40,0.03,60,92.7,1007,32.6,11.7,11,12.9,0,0.6,3.1,"2024-05-18T20:10:03"],
    [95277,9.6,968.4,1.178,10.4,968.8,0.1,40,0,60,91.4,1007.1,32.4,11.8,10.9,12.3,286.6,0.9,3.5,"2024-05-18T20:20:01"],
    [95278,9.6,968.4,1.179,10.4,968.9,0.08,40.01,0.01,60,91.5,1007.2,32.2,11.7,10.9,12.2,262.4,1,4.2,"2024-05-18T20:30:03"],
    [95279,9.5,968.4,1.179,10.3,968.8,0,40.01,0,0,92.1,1007.2,32.1,11.6,10.8,12.3,293.8,0.8,3.9,"2024-05-18T20:40:02"],
    [95280,9.5,968.3,1.179,10.3,968.7,0,40.01,0,0,91.8,1007,32.2,11.6,10.9,12.6,260.3,0.6,3.3,"2024-05-18T20:50:02"],
    [95281,9.5,968.3,1.178,10.3,968.8,0,40.01,0,0,90.9,1007,32.2,11.7,10.9,13.1,0,0.5,3.2,"2024-05-18T21:00:02"],
    [95282,9.4,968.3,1.178,10.2,968.8,0,40.01,0,0,89.8,1007,32.1,11.8,10.8,12.6,262.3,0.7,4.3,"2024-05-18T21:10:02"],
    [95283,9.3,968.3,1.179,10,968.9,0,40.01,0,0,88.7,1007.1,31.8,11.8,10.7,12.3,283.9,1,5.5,"2024-05-18T21:20:02"],
    [95284,9.3,968.5,1.179,9.9,969,0,40.01,0,0,88.1,1007.2,31.6,11.8,10.6,12.6,233.4,0.7,4,"2024-05-18T21:30:02"],
    [95285,9.2,968.5,1.178,9.9,969,0,40.01,0,0,88.1,1007.3,31.8,11.8,10.7,13.5,260.8,0.3,2,"2024-05-18T21:40:02"],
    [95286,9.2,968.5,1.178,9.8,969,0,40.01,0,0,87.2,1007.3,31.9,11.8,10.7,13.1,0,0.5,4,"2024-05-18T21:50:02"],
    [95287,9.2,968.6,1.178,9.8,969.1,0,40.01,0,0,86.9,1007.3,31.9,11.9,10.7,13.7,270.4,0.3,1.7,"2024-05-18T22:00:02"],
    [95288,9.1,968.6,1.178,9.7,969.2,0,40.01,0,0,85.8,1007.4,31.7,12,10.7,13,268.1,0.6,4.6,"2024-05-18T22:10:02"],
    [95289,9,968.7,1.178,9.6,969.3,0,40.01,0,0,85,1007.4,31.6,12,10.6,13.1,0,0.6,3.9,"2024-05-18T22:20:02"],
    [95290,9.1,968.7,1.178,9.6,969.3,0,40.01,0,0,85.9,1007.4,31.7,11.9,10.7,13.4,268.1,0.4,1.6,"2024-05-18T22:30:03"],
    [95291,9.1,968.8,1.18,9.6,969.3,0,40.01,0,0,86.7,1007.5,31.1,11.7,10.4,12.4,282.1,0.8,1.8,"2024-05-18T22:40:02"],
    [95292,9.1,968.8,1.183,9.6,969.3,0,40.01,0,0,90.7,1007.7,30.5,11.1,10.1,11.8,276.6,0.8,1.5,"2024-05-18T22:50:01"],
    [95293,9.2,968.8,1.184,9.7,969.3,0,40.01,0,0,94.6,1007.7,30.4,10.5,10.1,10.6,288.1,1.2,1.8,"2024-05-18T23:00:03"],
    [95294,9.3,968.8,1.184,9.9,969.2,0,40.01,0,0,96.4,1007.7,30.5,10.5,10.2,11,259.6,0.8,1.5,"2024-05-18T23:27:48"],
    [95295,9.4,968.7,1.183,10,969.2,0,40.01,0,0,96.2,1007.6,31,10.6,10.4,11.1,255.9,0.9,2,"2024-05-18T23:27:49"],
    [95296,9.4,968.6,1.182,10.1,969.2,0,40.01,0,0,95,1007.5,31.3,10.8,10.5,11.2,269.5,1,2.5,"2024-05-18T23:30:03"],
    [95297,9.4,968.6,1.181,10,969.1,0,40.01,0,0,93.4,1007.4,31.4,11.1,10.5,12,278.7,0.7,3,"2024-05-18T23:40:01"],
    [95298,9.3,968.5,1.18,10,969,0,40.01,0,0,91.7,1007.3,31.5,11.3,10.6,12.2,0,0.7,3.2,"2024-05-18T23:50:01"],
    [95299,9.3,968.5,1.178,10,968.9,0,40.01,0,0,89.4,1007.2,32.1,11.7,10.8,12.8,0,0.6,2.1,"2024-05-19T00:00:02"],
    [95300,9.3,968.4,1.178,10,968.9,0,40.01,0,0,88.4,1007.1,32.1,11.9,10.8,12.9,344.9,0.7,2.8,"2024-05-19T00:10:01"],
    [95301,9.4,968.3,1.178,10.1,968.8,0,40.01,0,0,88.6,1007,32.2,11.9,10.9,12.9,254.4,0.6,3.3,"2024-05-19T00:20:01"],
    [95302,9.3,968.3,1.177,10,968.7,0,40.01,0,0,87.9,1007,32.3,12,10.9,13,0,0.6,3.2,"2024-05-19T00:30:02"],
    [95303,9.4,968.3,1.177,10.1,968.8,0,40.01,0,0,87.4,1007,32.5,12.1,11,13.9,90.2,0.3,1.4,"2024-05-19T00:40:01"],
    [95304,9.4,968.3,1.177,10.1,968.8,0,40.01,0,0,87.3,1007,32.5,12.1,11,14,58.5,0.3,1.8,"2024-05-19T00:50:03"],
    [95305,9.4,968.3,1.176,10.1,968.7,0,40.01,0,0,86.8,1006.9,32.4,12.2,11,13.9,0,0.4,1.8,"2024-05-19T01:00:03"],
    [95306,9.3,968.2,1.176,10,968.6,0,40.01,0,0,86.2,1006.8,32.5,12.3,11,13.4,246,0.6,2.6,"2024-05-19T01:10:02"],
    [95307,9.3,968.2,1.176,10,968.7,0,40.01,0,0,86.1,1006.8,32.5,12.3,11,14,276.1,0.4,2.1,"2024-05-19T01:20:02"],
    [95308,9.3,968.2,1.177,9.9,968.7,0,40.01,0,0,86,1006.9,32.3,12.2,10.9,13.6,274.7,0.5,2.4,"2024-05-19T01:30:02"],
    [95309,9.3,968.2,1.177,9.9,968.6,0,40.01,0,0,87,1006.9,32,12,10.8,13.4,330.7,0.5,2.5,"2024-05-19T01:40:02"],
    [95310,9.3,968.2,1.178,10,968.6,0,40.01,0,0,88.2,1006.9,32.1,11.9,10.8,12.6,95.7,0.8,3.4,"2024-05-19T01:50:02"],
    [95311,9.4,968.1,1.178,10.1,968.5,0,40.01,0,0,89.1,1006.8,32.2,11.8,10.9,12.5,278.1,0.8,3.7,"2024-05-19T02:00:02"],
    [95312,9.4,968.1,1.177,10.1,968.6,0,40.01,0,0,88.4,1006.8,32.3,11.9,10.9,12.4,284.6,1,4.6,"2024-05-19T02:10:02"],
    [95313,9.4,967.9,1.176,10.1,968.4,0,40.01,0,0,88,1006.6,32.4,12.1,10.9,12.9,18.8,0.8,4.1,"2024-05-19T02:20:02"],
    [95314,9.3,967.9,1.176,10,968.4,0,40.01,0,0,87.3,1006.6,32.2,12.1,10.9,12.6,0,1,4.9,"2024-05-19T02:30:02"],
    [95315,9.3,967.9,1.176,10,968.4,0,40.01,0,0,87,1006.6,32.3,12.1,10.9,12.4,0,1.1,3.9,"2024-05-19T02:40:02"],
    [95316,9.3,967.9,1.177,10,968.4,0,40.01,0,0,87.1,1006.6,32.1,12.1,10.8,12.6,271,1,5,"2024-05-19T02:50:02"],
    [95317,9.3,967.9,1.177,9.9,968.3,0,40.01,0,0,87.3,1006.6,32.1,12,10.8,12.5,247.2,1,3.4,"2024-05-19T03:00:01"],
    [95318,9.3,967.9,1.176,10,968.3,0,40.01,0,0,87.1,1006.5,32.2,12,10.8,12.8,247.5,0.8,5.9,"2024-05-19T03:10:01"],
    [95319,9.2,967.9,1.176,9.9,968.3,0,40.01,0,0,85.8,1006.6,32.2,12.2,10.9,13.3,0,0.6,2.8,"2024-05-19T03:20:02"],
    [95320,9.2,967.9,1.176,9.8,968.5,0,40.01,0,0,85.2,1006.6,32.1,12.2,10.8,12.7,259.5,1,4.4,"2024-05-19T03:30:01"],
    [95321,9.2,968,1.176,9.8,968.4,0,40.01,0,0,85.4,1006.6,32.2,12.2,10.9,12.8,248,0.9,3.8,"2024-05-19T03:40:01"],
    [95322,9.2,968,1.176,9.9,968.5,0,40.01,0,0,85.6,1006.7,32.2,12.2,10.9,12.7,267.9,1,4.8,"2024-05-19T03:50:02"],
    [95323,9.2,968.1,1.177,9.9,968.6,0,40.01,0,0,86.1,1006.7,32.1,12.1,10.8,12.3,264,1.2,3,"2024-05-19T04:00:01"],
    [95324,9.2,968.1,1.177,9.9,968.7,0,40.01,0,0,86.1,1006.7,31.9,12.1,10.8,12.3,267.3,1.2,3,"2024-05-19T04:00:10"],
    [95325,9.2,968.2,1.178,9.9,968.7,0,40.01,0,0,87.4,1006.9,31.8,11.9,10.7,12.3,256.9,1.1,2.9,"2024-05-19T04:10:02"],
    [95326,9.3,968.3,1.178,10,968.8,0,40.01,0,0,88.9,1007,31.8,11.7,10.7,13.3,0,0.4,1.9,"2024-05-19T04:20:03"],
    [95327,9.3,968.3,1.178,9.9,968.8,0,40.01,0,0,88.7,1007,31.8,11.7,10.7,12.5,261,0.8,3.1,"2024-05-19T04:30:02"],
    [95328,9.3,968.4,1.178,9.9,968.9,0,40.01,0,0,88,1007.1,32,11.8,10.8,12.5,339.4,0.9,2.9,"2024-05-19T04:40:02"],
    [95329,9.3,968.4,1.177,9.9,968.9,0,40.01,0,0,86.9,1007.1,32.2,12,10.8,12.3,273.4,1.1,5.8,"2024-05-19T04:50:04"],
    [95330,9.3,968.4,1.177,10,968.9,0,40.01,0,0,86.5,1007.1,32.3,12.2,10.9,13,250.7,0.8,2.6,"2024-05-19T05:00:02"],
    [95331,9.3,968.4,1.176,10,968.9,0,40.01,0,0,86.3,1007.1,32.6,12.3,11,12.9,298.6,0.9,3.3,"2024-05-19T05:10:03"],
    [95332,9.3,968.4,1.176,10.1,968.9,0,40.01,0,0,86.3,1007.1,32.6,12.3,11,12.5,289.5,1.3,3.6,"2024-05-19T05:20:04"],
    [95333,9.4,968.5,1.177,10.1,969.1,0,40.01,0,0,87.1,1007.2,32.6,12.2,11,12.4,280.3,1.3,3.5,"2024-05-19T05:30:03"],
    [95334,9.5,968.6,1.177,10.3,969.1,0,40.01,0,0,88.2,1007.2,32.9,12.2,11.1,12.4,266.7,1.3,3.6,"2024-05-19T05:40:04"],
    [95335,9.5,968.6,1.176,10.3,969.1,0,40.01,0,0,88.4,1007.3,32.9,12.2,11.2,12.6,258.1,1.1,3.6,"2024-05-19T05:50:03"],
    [95336,9.5,968.7,1.177,10.4,969.2,0,40.01,0,0,88.3,1007.3,33.1,12.3,11.2,12.4,286.2,1.3,4.7,"2024-05-19T06:00:03"],
    [95337,9.6,968.7,1.177,10.5,969.3,0,40.01,0,0,90.3,1007.4,33.1,12.1,11.2,12.1,264.8,1.4,3.6,"2024-05-19T06:10:03"],
    [95338,9.7,968.8,1.177,10.6,969.3,0,40.01,0,0,90.5,1007.5,33.3,12.1,11.3,12.5,267.7,1,2.9,"2024-05-19T06:20:03"],
    [95339,9.8,968.8,1.177,10.7,969.3,0,40.01,0,0,90.7,1007.5,33.5,12.2,11.4,12.1,290.2,1.5,3.3,"2024-05-19T06:30:03"],
    [95340,9.9,968.9,1.176,11,969.4,0,40.01,0,0,91.9,1007.5,34.1,12.3,11.6,12.3,250.2,1.4,3.1,"2024-05-19T06:40:03"],
    [95341,10.1,969,1.176,11.2,969.5,0,40.01,0,0,91.9,1007.6,34.5,12.5,11.8,12.3,298.3,1.7,4.2,"2024-05-19T06:50:02"],
    [95342,10.3,969.1,1.175,11.5,969.5,0,40.01,0,0,92.1,1007.7,34.9,12.8,12,13.1,266.7,1.2,3.6,"2024-05-19T07:00:02"],
    [95343,10.3,969.1,1.175,11.5,969.6,0,40.01,0,0,92.9,1007.7,35.2,12.6,12.1,12.6,270.1,1.5,3.9,"2024-05-19T07:10:03"],
    [95344,10.4,969.1,1.173,11.7,969.6,0,40.01,0,0,92.5,1007.7,35.8,12.9,12.3,12.7,251.3,1.8,4.8,"2024-05-19T07:20:02"],
    [95345,10.3,969.2,1.175,11.5,969.7,0,40.01,0,0,91.5,1007.8,35,12.8,12,12.5,256.9,2,4.6,"2024-05-19T07:30:02"],
    [95346,10.2,969.2,1.176,11.4,969.8,0,40.01,0,0,92.5,1007.8,34.6,12.6,11.8,12.4,276.2,1.7,3.9,"2024-05-19T07:40:03"],
    [95347,10.2,969.2,1.175,11.4,969.8,0,40.01,0,0,92.7,1007.9,34.9,12.5,11.9,12.9,261.8,1.2,4.1,"2024-05-19T07:50:02"],
    [95348,10.1,969.3,1.176,11.3,969.8,0,40.01,0,0,92.1,1008,34.5,12.5,11.8,12.8,153.8,1.2,5.2,"2024-05-19T08:00:02"],
    [95349,10.2,969.3,1.175,11.3,969.8,0,40.01,0,0,91.3,1007.9,34.8,12.7,11.9,13.5,290.1,0.8,2.9,"2024-05-19T08:10:03"],
    [95350,10.2,969.3,1.174,11.4,969.9,0,40.01,0,0,90.4,1007.9,35.1,12.9,12,13.9,269.8,0.7,2.8,"2024-05-19T08:20:02"],
    [95351,10.1,969.3,1.173,11.3,969.7,0,40.01,0,0,89.2,1007.9,35.2,13.1,12.1,13.8,260.1,0.9,4,"2024-05-19T08:30:02"],
    [95352,10.2,969.3,1.172,11.4,969.8,0,40.01,0,0,88.1,1007.9,35.8,13.4,12.3,13.9,322.4,1.1,4.8,"2024-05-19T08:40:03"],
    [95353,10.1,969.4,1.171,11.3,969.9,0,40.01,0,0,85.8,1007.9,35.9,13.7,12.4,13.6,280,1.8,6,"2024-05-19T08:50:02"],
    [95354,10.2,969.4,1.17,11.4,970,0,40.01,0,0,84.8,1007.9,36.3,13.9,12.5,14.3,215.4,1.3,5.5,"2024-05-19T09:00:02"],
    [95355,10.1,969.5,1.171,11.3,970,0,40.01,0,0,83.9,1007.9,35.8,14,12.3,14.1,347.1,1.6,4.2,"2024-05-19T09:10:03"],
    [95356,10.2,969.5,1.168,11.5,969.9,0,40.01,0,0,82.8,1007.9,36.8,14.4,12.7,14.7,260.7,1.5,4.7,"2024-05-19T09:20:02"],
    [95357,10,969.6,1.17,11.2,970.1,0,40.01,0,0,82.3,1008,36.3,14.2,12.5,14.5,267,1.3,5.3,"2024-05-19T09:30:03"],
    [95358,10,969.6,1.17,11.2,970.1,0,40.01,0,0,83.4,1008,35.9,14,12.3,14,268.2,1.7,4.9,"2024-05-19T09:40:04"],
    [95359,10,969.5,1.169,11.2,970,0,40.01,0,0,82.5,1008,36.2,14.1,12.5,14.3,262.5,1.5,4.7,"2024-05-19T09:50:03"],
    [95360,9.9,969.5,1.169,11.1,970,0,40.01,0,0,80.2,1007.9,36,14.5,12.4,14.6,265.4,1.7,4.9,"2024-05-19T10:00:02"],
    [95361,9.9,969.4,1.168,11.1,969.8,0,40.01,0,0,80.2,1007.8,36.4,14.5,12.6,14.5,114.4,1.9,4.2,"2024-05-19T10:10:03"],
    [95362,10.3,969.3,1.162,11.7,969.8,0,40.01,0,0,78.7,1007.6,38.6,15.3,13.4,15.9,271.2,1.3,4.7,"2024-05-19T10:20:03"],
    [95363,10.3,969.2,1.161,11.7,969.6,0,40.01,0,0,77.6,1007.4,39,15.6,13.5,16,298.4,1.5,4.4,"2024-05-19T10:30:03"],
    [95364,10.4,969.1,1.164,11.9,969.6,0,40.01,0,0,76.5,1007.2,38,16,13.1,16.2,257.6,1.9,4.8,"2024-05-19T10:40:03"],
    [95365,10.2,969.1,1.162,11.5,969.6,0,40.01,0,0,77,1007.3,38.4,15.6,13.3,15.5,276.9,2.2,6.4,"2024-05-19T10:50:03"],
    [95366,10.4,969,1.159,11.8,969.5,0,40.01,0,0,75.1,1007.2,39.2,16.3,13.6,16.9,294.1,1.4,5.1,"2024-05-19T11:00:03"],
    [95367,10.3,968.9,1.157,11.7,969.4,0,40.01,0,0,73.4,1007,40.1,16.5,13.9,16.9,249.4,1.8,6.7,"2024-05-19T11:10:03"],
    [95368,10.2,968.9,1.159,11.6,969.4,0,40.01,0,0,71.7,1007,38.3,16.7,13.3,16.9,280.3,2.2,7.4,"2024-05-19T11:20:02"],
    [95369,10.2,968.9,1.158,11.6,969.4,0,40.01,0,0,72.3,1007,39.2,16.6,13.6,16.8,273.4,2.1,6.1,"2024-05-19T11:30:03"],
    [95370,10.3,968.8,1.158,11.7,969.4,0,40.01,0,0,71.4,1006.9,39.6,16.9,13.7,17.2,283,2.1,6.3,"2024-05-19T11:40:01"],
    [95371,10.3,968.8,1.155,11.8,969.4,0,40.01,0,0,70.9,1006.8,40.8,17.1,14.2,18,272.7,1.1,5.3,"2024-05-19T11:50:01"],
    [95372,10.3,968.7,1.156,11.7,969.1,0,40.01,0,0,70.5,1006.7,39.7,17.2,13.8,17.6,236.7,1.8,6.6,"2024-05-19T12:00:02"],
    [95373,10.3,968.6,1.156,11.8,969,0,40.01,0,0,69.5,1006.5,40.4,17.4,14.1,18.2,270.8,1.4,5.5,"2024-05-19T12:10:01"],
    [95374,10.1,968.5,1.157,11.5,969.1,0,40.01,0,0,68.5,1006.5,38.7,17.3,13.4,18,271.3,1.6,5.8,"2024-05-19T12:20:01"],
    [95375,9.9,968.5,1.154,11.2,969,0,40.01,0,0,68.5,1006.5,39.7,17,13.8,17.7,264.4,1.4,5.2,"2024-05-19T12:30:03"],
    [95376,10,968.4,1.156,11.3,968.8,0,40.01,0,0,67.5,1006.3,39.1,17.4,13.6,17.6,56.9,2.5,6.6,"2024-05-19T12:40:01"],
    [95377,10.1,968.4,1.152,11.5,968.8,0,40.01,0,0,67.1,1006.3,41,17.6,14.3,18.2,285.6,1.8,5.2,"2024-05-19T12:50:01"],
    [95378,10.2,968.4,1.154,11.7,969,0,40.01,0,0,66.7,1006.3,41,18,14.3,18.6,276.5,1.8,6,"2024-05-19T13:00:04"],
    [95379,10.4,968.6,1.161,11.9,969.2,0,40.01,0,0,76,1006.7,39.3,16.1,13.6,16.1,274.4,2.4,4.5,"2024-05-19T13:10:01"],
    [95380,10,968.7,1.166,11.2,969.1,0,40.01,0,0,77.2,1007,36,15.1,12.4,14.9,267.9,2.8,6.4,"2024-05-19T13:20:01"],
    [95381,9.5,968.6,1.167,10.5,969,1.57,40.06,0.05,60,75.9,1006.9,35,14.7,12,14.7,278.5,1.8,4.2,"2024-05-19T13:30:03"],
    [95382,9.8,968.6,1.169,10.9,969,0,40.34,0.28,60,79.5,1007,35.5,14.4,12.2,14.9,278.5,1.2,3.7,"2024-05-19T13:40:02"],
    [95383,10.1,968.5,1.169,11.4,968.9,6.98,40.74,0.4,60,83.9,1006.9,36.2,14,12.5,15.4,0,0.6,2,"2024-05-19T13:50:03"],
    [95384,10.5,968.3,1.169,11.9,968.7,0.08,40.9,0.16,60,88.3,1006.7,36.9,13.8,12.7,14.5,263.1,1,2.5,"2024-05-19T14:00:03"],
    [95385,10.9,968.1,1.165,12.5,968.5,0,40.9,0,0,88.3,1006.4,38.5,14.4,13.3,14.8,271.6,1.3,3.6,"2024-05-19T14:10:03"],
    [95386,10.9,968,1.165,12.5,968.4,0,40.9,0,0,87.3,1006.3,38.2,14.6,13.2,15.3,253.2,1.1,3.3,"2024-05-19T14:20:03"],
    [95387,10.8,967.9,1.162,12.4,968.4,0,40.9,0,0,85.8,1006.2,39.4,14.8,13.7,16,0,0.6,3,"2024-05-19T14:30:03"],
    [95388,11,967.9,1.159,12.8,968.4,0,40.9,0,0,80.4,1006,40.2,16.2,14,17.2,243.1,0.9,3.6,"2024-05-19T14:40:03"],
    [95389,11.2,968,1.156,13,968.5,0,40.9,0,0,80.6,1006,42.5,16.3,14.8,17.4,243.9,0.8,3.8,"2024-05-19T14:50:03"],
    [95390,11,968,1.157,12.8,968.5,0,40.9,0,0,76.6,1006,41.1,17,14.3,17.9,49.9,1,5.8,"2024-05-19T15:00:02"],
    [95391,11.1,968,1.158,12.9,968.5,0,40.9,0,0,78.1,1006,40.5,16.8,14.1,17.7,239.3,1.1,4.2,"2024-05-19T15:10:02"],
    [95392,11,968,1.158,12.8,968.4,0,40.9,0,0,80.3,1006,40.6,16.2,14.1,17.5,0,0.6,2.7,"2024-05-19T15:20:03"],
    [95393,10.4,968,1.161,11.9,968.4,0,40.9,0,0,77.1,1006.1,39,15.9,13.5,16.8,299.6,1.1,4.8,"2024-05-19T15:30:02"],
    [95394,10.7,967.9,1.161,12.2,968.4,0.07,40.9,0,60,79.9,1006.1,39.8,15.7,13.8,17.2,298.8,0.5,2.3,"2024-05-19T15:40:02"],
    [95395,10.8,967.8,1.162,12.3,968.3,0,40.9,0,0,81.5,1006,39.2,15.5,13.6,16.9,268.7,0.6,2.6,"2024-05-19T15:50:03"],
    [95396,10.8,967.8,1.161,12.5,968.2,0,40.9,0,0,82.3,1005.9,39.4,15.5,13.7,16.8,0,0.6,3.4,"2024-05-19T16:00:01"],
    [95397,10.9,967.8,1.16,12.6,968.3,0,40.9,0,0,82.5,1005.9,40,15.6,13.9,17.5,284.5,0.3,1.5,"2024-05-19T16:10:01"],
    [95398,11,967.7,1.161,12.7,968.2,0,40.9,0,0,82.7,1005.9,39.4,15.6,13.6,17,275,0.6,2.3,"2024-05-19T16:20:02"],
    [95399,10.9,967.7,1.161,12.6,968.2,0,40.9,0,0,82.5,1005.9,39.7,15.6,13.8,17.3,138.1,0.4,1.8,"2024-05-19T16:30:01"],
    [95400,10.8,967.7,1.161,12.4,968.1,0,40.9,0,0,81.2,1005.8,39.1,15.6,13.6,17,0,0.5,2.4,"2024-05-19T16:40:01"],
    [95401,10.7,967.6,1.161,12.3,968.2,0,40.9,0,0,80.9,1005.8,39.3,15.6,13.6,17.2,269.6,0.4,2.2,"2024-05-19T16:50:02"],
    [95402,10.3,967.6,1.16,11.8,968.1,0,40.9,0,0,76.6,1005.8,38.7,15.9,13.4,17.6,120,0.4,1.8,"2024-05-19T17:00:01"],
    [95403,10.3,967.6,1.159,11.6,968.1,0,40.9,0,0,75.6,1005.7,38.9,16,13.5,17.3,266.2,0.6,1.8,"2024-05-19T17:10:01"],
    [95404,10.1,967.6,1.159,11.4,968.2,0,40.9,0,0,73.2,1005.7,38.1,16.2,13.2,17.5,277.1,0.7,3.8,"2024-05-19T17:20:02"],
    [95405,10,967.8,1.159,11.3,968.3,0,40.9,0,0,73.1,1005.9,38.4,16.1,13.3,17.6,112.3,0.5,2,"2024-05-19T17:30:01"],
    [95406,9.9,967.9,1.161,11.1,968.4,0,40.9,0,0,73,1006,37.9,16,13.1,17.1,284,0.8,2.5,"2024-05-19T17:40:01"],
    [95407,9.9,967.9,1.162,11,968.3,0,40.9,0,0,74,1006,37.4,15.7,12.9,16.7,285.8,0.9,2.6,"2024-05-19T17:50:03"],
    [95408,10,967.8,1.161,11.3,968.4,0,40.9,0,0,75.3,1006,38.1,15.6,13.2,17.5,315.3,0.3,1.6,"2024-05-19T18:00:01"],
    [95409,10.1,967.8,1.162,11.5,968.2,0,40.9,0,0,76.8,1006,38,15.5,13.1,17.5,0,0,0.6,"2024-05-19T18:10:02"],
    [95410,10.2,967.7,1.163,11.5,968.2,0,40.9,0,0,77.7,1005.9,37.7,15.4,13,17.4,266.3,0,0.8,"2024-05-19T18:20:03"],
    [95411,10.3,967.7,1.164,11.7,968.2,0,40.9,0,0,80.5,1006,37.7,15,13,17,0,0,0.8,"2024-05-19T18:30:02"],
    [95412,10.3,967.8,1.166,11.6,968.3,0,40.9,0,0,81.9,1006.1,36.7,14.7,12.6,16.6,299.7,0,0.8,"2024-05-19T18:40:03"],
    [95413,10.1,967.8,1.167,11.3,968.3,0,40.9,0,0,82.9,1006.1,36.2,14.2,12.4,16.1,265.9,0.3,0.8,"2024-05-19T18:50:02"],
    [95414,10,967.8,1.169,11.2,968.3,0,40.9,0,0,83.2,1006.2,35.7,14,12.3,15.9,0,0.3,1.1,"2024-05-19T19:00:02"],
    [95415,9.9,967.7,1.17,11,968.2,0,40.9,0,0,83.8,1006.2,35.1,13.7,12,15.2,265.7,0.5,1.1,"2024-05-19T19:10:02"],
    [95416,9.8,967.8,1.171,10.9,968.4,0,40.9,0,0,84.7,1006.3,34.8,13.4,11.9,14.4,260.2,0.7,1.4,"2024-05-19T19:20:02"],
    [95417,9.8,967.9,1.173,10.9,968.4,0,40.9,0,0,86.9,1006.4,34.2,13,11.7,13.8,252.9,0.9,1.5,"2024-05-19T19:30:02"],
    [95418,9.9,967.9,1.174,10.9,968.4,0,40.9,0,0,88.8,1006.4,34.2,12.7,11.7,14.1,247.2,0.5,1,"2024-05-19T19:40:02"],
    [95419,9.8,968,1.171,10.9,968.5,0,40.9,0,0,87.3,1006.5,34.8,12.9,11.9,13.9,274.6,0.7,3.8,"2024-05-19T19:50:02"],
    [95420,9.9,968.1,1.172,11,968.6,0,40.9,0,0,85,1006.6,34.7,13.4,11.9,13.8,271.2,1.2,2.6,"2024-05-19T20:00:02"],
    [95421,9.9,968.1,1.173,10.9,968.6,0,40.9,0,0,87.2,1006.7,34.3,13,11.7,13.9,272.4,0.8,1.9,"2024-05-19T20:10:02"],
    [95422,9.8,968.2,1.173,10.8,968.7,0,40.9,0,0,87.7,1006.7,34.3,12.8,11.7,13.6,265.2,0.9,1.7,"2024-05-19T20:20:01"],
    [95423,9.8,968.2,1.172,10.9,968.8,0,40.9,0,0,86.1,1006.8,34.7,13.1,11.9,13.8,258,1,2.4,"2024-05-19T20:30:01"],
    [95424,9.8,968.3,1.173,10.9,968.8,0,40.9,0,0,86.3,1006.8,34.3,13.1,11.7,14.4,260.8,0.6,1.2,"2024-05-19T20:40:02"],
    [95425,9.8,968.4,1.176,10.8,968.9,0,40.9,0,0,88.9,1007,33.5,12.6,11.4,13.4,269.2,0.8,1.2,"2024-05-19T20:50:01"],
    [95426,9.7,968.4,1.176,10.6,968.8,0,40.9,0,0,90.3,1007,33.2,12.2,11.3,12.8,259.1,0.9,1.6,"2024-05-19T21:00:00"],
    [95427,9.7,968.3,1.177,10.5,968.8,0,40.9,0,0,89.6,1007,32.9,12.2,11.2,13.1,254.8,0.7,1.4,"2024-05-19T21:10:02"],
    [95428,9.6,968.4,1.178,10.5,968.9,0,40.9,0,0,91.3,1007.1,32.5,11.8,11,12.5,262.8,0.9,1.4,"2024-05-19T21:20:00"],
    [95429,9.5,968.4,1.179,10.3,968.8,0,40.9,0,0,92.1,1007.1,32.1,11.6,10.8,12.1,259,0.9,1.4,"2024-05-19T21:30:00"],
    [95430,9.5,968.4,1.181,10.2,968.8,0,40.9,0,0,92.8,1007.2,31.5,11.3,10.5,11.9,254,0.9,1.4,"2024-05-19T21:40:02"],
    [95431,9.3,968.4,1.181,9.9,968.9,0,40.9,0,0,92.8,1007.2,31,11.1,10.4,11.5,254.4,0.9,1.5,"2024-05-19T21:50:00"],
    [95432,9.3,968.4,1.182,9.9,968.9,0,40.9,0,0,93.1,1007.2,30.8,11,10.3,11.7,249.3,0.8,1.3,"2024-05-19T22:00:01"],
    [95433,9.3,968.4,1.182,9.9,968.9,0,40.9,0,0,93.1,1007.2,30.8,11,10.3,11.7,266.3,0.8,1.3,"2024-05-19T22:00:09"],
    [95434,9.2,968.4,1.182,9.8,968.9,0,40.9,0,0,93.9,1007.3,30.8,10.8,10.3,11.3,269.5,0.9,1.4,"2024-05-19T22:10:05"],
    [95435,9.2,968.4,1.182,9.8,968.9,0,40.9,0,0,92.8,1007.2,30.7,10.9,10.2,11.3,254.4,0.9,1.4,"2024-05-19T22:20:04"],
    [95436,9.1,968.3,1.182,9.6,968.9,0,40.9,0,0,92.3,1007.2,30.5,10.8,10.2,11.3,260.6,0.9,1.4,"2024-05-19T22:30:05"],
    [95437,9.1,968.3,1.183,9.5,968.9,0,40.9,0,0,92,1007.2,30.1,10.8,10,11.4,260.9,0.8,1.6,"2024-05-19T22:40:06"],
    [95438,9.1,968.3,1.181,9.7,968.9,0,40.9,0,0,92.7,1007.2,30.9,10.8,10.3,11.3,273.8,0.9,1.3,"2024-05-19T22:50:06"],
    [95439,9.1,968.3,1.181,9.7,968.8,0,40.9,0,0,91.1,1007.2,30.8,11.1,10.3,12,256.7,0.6,1.3,"2024-05-19T23:00:06"],
    [95440,9.2,968.3,1.182,9.7,968.7,0,40.9,0,0,92.1,1007.1,30.7,10.9,10.3,11.8,257.1,0.7,1.3,"2024-05-19T23:10:06"],
    [95441,9.1,968.3,1.183,9.6,968.7,0,40.9,0,0,92.7,1007.1,30.2,10.8,10,11.6,264.9,0.7,1.3,"2024-05-19T23:20:06"],
    [95442,9.2,968.3,1.182,9.7,968.9,0,40.9,0,0,93.4,1007.2,30.6,10.7,10.2,11.2,254.7,0.9,1.3,"2024-05-19T23:30:06"],
    [95443,9.2,968.4,1.183,9.7,968.9,0,40.9,0,0,93.2,1007.3,30.5,10.7,10.1,11.2,256.4,0.9,1.4,"2024-05-19T23:40:06"],
    [95444,9.2,968.3,1.182,9.8,968.8,0,40.9,0,0,92.9,1007.2,30.8,10.8,10.3,11.4,255.2,0.8,1.3,"2024-05-19T23:50:05"],
    [95445,9.2,968.3,1.183,9.7,968.8,0,40.9,0,0,92.2,1007.2,30.4,10.9,10.1,11.5,260.4,0.9,1.4,"2024-05-20T00:00:06"],
    [95446,9.1,968.3,1.183,9.6,968.8,0,40.9,0,0,93.3,1007.2,30.5,10.7,10.2,11.4,266.6,0.8,1.2,"2024-05-20T00:10:04"],
    [95447,9.1,968.3,1.183,9.6,968.7,0,40.9,0,0,93.1,1007.2,30.3,10.7,10.1,11.3,250.8,0.8,1.6,"2024-05-20T00:20:05"],
    [95448,9.1,968.1,1.184,9.6,968.6,0,40.9,0,0,94,1007,30,10.5,9.9,11.1,257.3,0.8,1.5,"2024-05-20T00:30:05"],
    [95449,9.1,968.1,1.184,9.5,968.5,0,40.9,0,0,94.8,1007,29.8,10.3,9.9,10.7,258.8,0.9,1.4,"2024-05-20T00:40:04"],
    [95450,9.1,968,1.184,9.5,968.6,0,40.9,0,0,94.5,1006.9,29.9,10.4,9.9,11.2,250.2,0.7,1.2,"2024-05-20T00:50:04"],
    [95451,9.1,967.9,1.184,9.6,968.4,0,40.9,0,0,94,1006.8,29.9,10.5,9.9,11.2,247.6,0.8,1.5,"2024-05-20T01:00:05"],
    [95452,9.1,967.9,1.183,9.6,968.4,0,40.9,0,0,94.4,1006.8,30.2,10.4,10,11.2,243,0.7,1.2,"2024-05-20T01:10:04"],
    [95453,9.1,968,1.184,9.6,968.5,0,40.9,0,0,94.2,1006.9,29.9,10.4,9.9,11.1,264.8,0.8,1.2,"2024-05-20T01:20:04"],
    [95454,9,968.1,1.185,9.4,968.5,0,40.9,0,0,94.5,1007.1,29.6,10.3,9.7,11.1,255,0.7,1.4,"2024-05-20T01:30:05"],
    [95455,9,968.1,1.184,9.4,968.5,0,40.9,0,0,95.1,1007,29.7,10.2,9.8,11,244.9,0.7,1.1,"2024-05-20T01:40:04"],
    [95456,9,968,1.185,9.4,968.4,0,40.9,0,0,94.9,1006.9,29.5,10.2,9.7,10.9,241.6,0.7,1.3,"2024-05-20T01:50:04"],
    [95457,9,967.9,1.185,9.4,968.4,0,40.9,0,0,95.5,1006.9,29.4,10.1,9.7,10.7,242.6,0.7,1.2,"2024-05-20T02:00:05"],
    [95458,9,967.9,1.186,9.3,968.4,0,40.9,0,0,96,1006.9,29,9.9,9.5,10.3,266.2,0.9,1.5,"2024-05-20T02:10:04"],
    [95459,9,967.9,1.184,9.4,968.4,0,40.9,0,0,96.2,1006.9,29.7,10,9.8,10.3,260.6,1,1.5,"2024-05-20T02:20:04"],
    [95460,9.2,967.9,1.182,9.7,968.4,0,40.9,0,0,94.2,1006.8,30.5,10.6,10.2,11.1,250.1,0.8,1.8,"2024-05-20T02:30:06"],
    [95461,9.1,967.9,1.183,9.5,968.4,0,40.9,0,0,93.9,1006.8,30.4,10.4,10.1,11,249,0.8,1.5,"2024-05-20T02:40:04"],
    [95462,9.2,967.8,1.183,9.8,968.4,0,40.9,0,0,93.2,1006.7,29.8,10.8,9.9,11.5,259.5,0.8,1.4,"2024-05-20T02:50:06"],
    [95463,9,967.9,1.184,9.4,968.4,0,40.9,0,0,94.6,1006.8,29.8,10.2,9.9,10.7,250.8,0.9,1.5,"2024-05-20T03:00:06"],
    [95464,9,967.9,1.185,9.4,968.4,0,40.9,0,0,95.2,1006.9,29.4,10.1,9.7,10.6,263.4,0.9,1.5,"2024-05-20T03:10:05"],
    [95465,9.1,967.9,1.185,9.5,968.4,0,40.9,0,0,95.8,1006.8,29.5,10.1,9.7,10.4,262.5,1,1.7,"2024-05-20T03:20:17"],
    [95466,9.1,967.8,1.184,9.6,968.3,0,40.9,0,0,96.3,1006.7,29.8,10.2,9.9,10.8,256.9,0.7,1.3,"2024-05-20T03:30:05"],
    [95467,9.1,967.8,1.185,9.6,968.3,0,40.9,0,0,96.5,1006.7,29.6,10.2,9.8,10.7,254.4,0.8,1.6,"2024-05-20T03:40:05"],
    [95468,9.2,967.9,1.183,9.8,968.4,0,40.9,0,0,97.3,1006.8,30.6,10.2,10.2,10.4,244.5,1,1.8,"2024-05-20T03:50:05"],
    [95469,9.4,967.8,1.183,10,968.3,0,40.9,0,0,97,1006.7,30.4,10.4,10.1,11.9,257.1,0.4,1.2,"2024-05-20T04:00:05"],
    [95470,9.5,967.8,1.182,10.2,968.3,0,40.9,0,0,96.9,1006.7,31.2,10.7,10.4,10.9,251.8,1.1,1.9,"2024-05-20T04:10:05"],
    [95471,9.6,967.9,1.18,10.5,968.4,0,40.9,0,0,96.9,1006.7,32.2,10.9,10.9,11.5,241.2,0.8,1.5,"2024-05-20T04:20:06"],
    [95472,9.9,967.9,1.178,10.8,968.5,0,40.9,0,0,95.9,1006.7,33.3,11.5,11.3,12.4,0,0.7,1.5,"2024-05-20T04:30:05"],
    [95473,9.9,967.9,1.177,11,968.5,0,40.9,0,0,93.9,1006.6,33,11.9,11.2,13.8,0,0,0.7,"2024-05-20T04:40:04"],
    [95474,10,967.9,1.176,11.1,968.4,0,40.9,0,0,92.2,1006.5,33.2,12.3,11.3,14.2,84.8,0,0.6,"2024-05-20T04:50:06"],
    [95475,9.7,967.9,1.175,10.5,968.4,0,40.9,0,0,91.1,1006.6,33.8,12,11.5,13.6,285.6,0.4,0.7,"2024-05-20T05:00:04"],
    [95476,10.1,967.9,1.173,11.3,968.3,0,40.9,0,0,91,1006.5,34.4,12.7,11.7,14.6,101.3,0,0.6,"2024-05-20T05:10:04"],
    [95477,10.1,967.9,1.171,11.2,968.4,0,40.9,0,0,89.1,1006.4,35.6,13,12.2,14.6,93.7,0.4,0.7,"2024-05-20T05:20:05"],
    [95478,10.1,967.8,1.171,11.3,968.4,0,40.9,0,0,88.4,1006.3,35.1,13.2,12,14.7,84.3,0.5,0.8,"2024-05-20T05:30:04"],
    [95479,10.6,967.9,1.164,12.1,968.4,0,40.9,0,0,87.8,1006.3,38.6,14.1,13.4,16,0,0,0.5,"2024-05-20T05:40:04"],
    [95480,10.6,968,1.159,12.2,968.4,0,40.9,0,0,79.1,1006.1,38.8,15.8,13.4,17.7,263.7,0,1.4,"2024-05-20T05:50:05"],
    [95481,9.9,967.9,1.159,11.2,968.4,0,40.9,0,0,72.4,1006,38,16.2,13.2,17.7,273.3,0.5,1.3,"2024-05-20T06:00:04"],
    [95482,10.3,967.9,1.163,11.7,968.5,0,40.9,0,0,76.6,1006.1,38.3,15.8,13.3,16.5,260.7,1.3,2.6,"2024-05-20T06:10:04"],
    [95483,10.4,968,1.163,11.8,968.5,0,40.9,0,0,80.1,1006.2,38.1,15.2,13.2,16,217.8,1,2.3,"2024-05-20T06:20:05"],
    [95484,10.4,968,1.162,11.8,968.5,0,40.9,0,0,78.1,1006.2,37.9,15.6,13.1,16.7,299.3,0.8,2.1,"2024-05-20T06:30:03"],
    [95485,10.2,968,1.161,11.6,968.5,0,40.9,0,0,76.6,1006.1,38.8,15.7,13.5,16.8,269.3,0.8,1.9,"2024-05-20T06:40:03"],
    [95486,10.6,968,1.162,12.1,968.5,0,40.9,0,0,79.6,1006.1,38.5,15.7,13.3,16.7,357.9,0.9,2.5,"2024-05-20T06:50:06"],
    [95487,10.5,968,1.163,11.9,968.4,0,40.9,0,0,80.3,1006.2,38.5,15.3,13.3,16.1,344.4,1,2.3,"2024-05-20T07:00:03"],
    [95488,10.5,968,1.162,12,968.5,0,40.9,0,0,80.3,1006.2,38.6,15.4,13.4,16.4,327.8,0.8,2,"2024-05-20T07:10:05"],
    [95489,10.5,968,1.16,12,968.5,0,40.9,0,0,79.6,1006.2,38.5,15.5,13.3,16.5,348.1,0.8,2.5,"2024-05-20T07:20:05"],
    [95490,10.4,968,1.162,11.9,968.5,0,40.9,0,0,77.8,1006.2,38.4,15.8,13.3,16.6,323.1,1,2.2,"2024-05-20T07:30:05"],
    [95491,10.6,968.1,1.162,12.2,968.5,0,40.9,0,0,79.9,1006.2,38.5,15.6,13.3,16.5,341.2,0.9,2.2,"2024-05-20T07:40:05"],
    [95492,10.6,968.1,1.161,12.2,968.6,0,40.9,0,0,80.3,1006.3,39.3,15.5,13.6,16.2,325.5,1.2,3,"2024-05-20T07:50:05"],
    [95493,10.7,968,1.161,12.2,968.5,0,40.9,0,0,80.1,1006.2,39.2,15.6,13.6,16.4,322.9,1.1,2.4,"2024-05-20T08:00:05"],
    [95494,10.9,967.9,1.16,12.6,968.4,0,40.9,0,0,81.3,1006,39.3,15.7,13.6,16.2,309.2,1.4,2.6,"2024-05-20T08:10:05"],
    [95495,11.1,967.9,1.157,12.9,968.3,0,40.9,0,0,80.7,1005.9,41.3,16.2,14.4,17,335,1.1,3,"2024-05-20T08:20:05"],
    [95496,11,967.9,1.16,12.7,968.4,0,40.9,0,0,79.2,1006,39.5,16.3,13.7,17.1,330.6,1.3,2.8,"2024-05-20T08:30:04"],
    [95497,11.1,968,1.157,12.9,968.6,0,40.9,0,0,79.8,1006.1,41,16.4,14.3,16.7,256.1,1.6,3,"2024-05-20T08:40:05"],
    [95498,10.9,968.1,1.157,12.7,968.7,0,40.9,0,0,77.3,1006.1,40.9,16.7,14.2,17.3,265.7,1.4,3.3,"2024-05-20T08:50:03"],
    [95499,11.1,968,1.154,13,968.5,0,40.9,0,0,77,1006,42.3,17,14.7,17.5,331.2,1.5,3.6,"2024-05-20T09:00:04"],
    [95500,11,968,1.155,12.8,968.6,0,40.9,0,0,76,1006,42.7,17,14.8,17.5,81.3,1.7,4,"2024-05-20T09:10:04"],
    [95501,11.2,968,1.153,13.1,968.6,0,40.9,0,0,75.4,1005.9,41.8,17.5,14.6,18.5,58.5,1.1,3.3,"2024-05-20T09:20:03"],
    [95502,11,967.9,1.152,12.9,968.4,0,40.9,0,0,73.4,1005.8,43.3,17.7,15.1,18.7,331.2,1.1,3.9,"2024-05-20T09:30:03"],
    [95503,11.1,967.9,1.152,12.9,968.4,0,40.9,0,0,73.4,1005.8,43.1,17.7,15,18.4,67.6,1.5,3.2,"2024-05-20T09:40:05"],
    [95504,11,967.9,1.151,12.9,968.5,0,40.9,0,0,72,1005.7,41.9,18,14.6,19.1,317.4,1,3.2,"2024-05-20T09:50:04"],
    [95505,11.1,967.9,1.15,13,968.5,0,40.9,0,0,71.4,1005.7,42.7,18.3,14.9,19.2,86.2,1.4,3.2,"2024-05-20T10:00:03"],
    [95506,10.9,967.9,1.151,12.7,968.5,0,40.9,0,0,70.2,1005.7,42,18.2,14.6,19.1,343.6,1.3,3.3,"2024-05-20T10:10:06"],
    [95507,11.2,967.9,1.147,13.1,968.5,0,40.9,0,0,70.3,1005.7,44.9,18.6,15.6,19.7,318.1,1.1,5,"2024-05-20T10:20:04"],
    [95508,11.3,967.9,1.149,13.2,968.4,0,40.9,0,0,69.4,1005.6,43.9,19,15.3,19.9,321,1.4,3.7,"2024-05-20T10:30:04"],
    [95509,11.1,967.9,1.148,12.9,968.4,0,40.9,0,0,69.6,1005.7,43.9,18.6,15.3,19.6,124.8,1.2,4.1,"2024-05-20T10:40:06"],
    [95510,10.6,967.9,1.148,12.3,968.5,0,40.9,0,0,65.7,1005.6,42.1,18.9,14.7,19.6,254.8,1.8,3.7,"2024-05-20T10:50:04"],
    [95511,10.5,967.9,1.146,12.2,968.3,0,40.9,0,0,64.3,1005.6,43,19.1,15,20.1,116.5,1.4,2.9,"2024-05-20T11:00:04"],
    [95512,11.1,967.8,1.146,13.1,968.3,0,40.9,0,0,67,1005.5,44.7,19.4,15.6,20.3,33.1,1.5,4.2,"2024-05-20T11:10:06"],
    [95513,11.4,967.8,1.146,13.5,968.4,0,40.9,0,0,67.8,1005.4,44.1,19.6,15.4,20.8,284.5,1.2,3.2,"2024-05-20T11:20:03"],
    [95514,11.1,967.9,1.149,13,968.4,0,40.9,0,0,66.9,1005.5,43.1,19.3,15,20.5,82.3,1.3,3.3,"2024-05-20T11:30:06"],
    [95515,11.1,967.8,1.147,13,968.4,0,40.9,0,0,68.8,1005.5,44,18.9,15.3,20.2,305.5,0.8,2.8,"2024-05-20T11:40:05"],
    [95516,11.1,967.7,1.148,13,968.3,0,40.9,0,0,67.8,1005.4,43.2,19,15.1,19.9,72.7,1.7,3.8,"2024-05-20T11:50:05"],
    [95517,11.1,967.7,1.146,13.1,968.1,0,40.9,0,0,67.3,1005.4,44,19.3,15.3,20.2,87,1.4,3.7,"2024-05-20T12:00:05"],
    [95518,10.7,967.6,1.146,12.4,968.2,0,40.9,0,0,63.7,1005.2,43.1,19.5,15,20.4,92.7,1.6,3.3,"2024-05-20T12:10:05"],
    [95519,10.9,967.5,1.146,12.7,968,0,40.9,0,0,65.3,1005.1,43,19.4,15,20.6,93,1,3,"2024-05-20T12:20:05"],
    [95520,11.2,967.3,1.142,13.2,967.8,0,40.9,0,0,66.2,1004.9,44.9,19.7,15.6,20.6,93.1,1.6,4.9,"2024-05-20T12:30:05"],
    [95521,10.9,967.1,1.143,12.8,967.7,0,40.9,0,0,63.1,1004.7,44.7,20,15.6,20.8,79.6,2.1,4.9,"2024-05-20T12:40:05"],
    [95522,10.7,967.1,1.142,12.5,967.5,0,40.9,0,0,63.1,1004.7,44.5,19.8,15.5,20.5,97,2.2,4.7,"2024-05-20T12:50:05"],
    [95523,10.9,966.9,1.141,12.8,967.2,0,40.9,0,0,62.6,1004.4,45,20.1,15.7,21,67.8,1.9,5.6,"2024-05-20T13:00:05"],
    [95524,10.9,966.7,1.143,12.8,967.1,0,40.9,0,0,63,1004.2,43.9,20.1,15.3,20.7,64.2,2.7,6.2,"2024-05-20T13:10:05"],
    [95525,10.9,966.6,1.139,12.8,967.1,0,40.9,0,0,62.5,1004.1,45.1,20.2,15.7,21.2,113.8,1.8,3.5,"2024-05-20T13:20:05"],
    [95526,11.1,966.5,1.138,13.1,967,0,40.9,0,0,60.9,1003.9,45.5,21,15.8,21.9,82.7,2,5.4,"2024-05-20T13:30:05"],
    [95527,10.9,966.5,1.139,12.8,966.9,0,40.9,0,0,60.4,1003.9,45.1,20.7,15.7,21.8,59.2,1.8,5,"2024-05-20T13:40:04"],
    [95528,10.9,966.4,1.138,12.7,966.8,0,40.9,0,0,60.4,1003.8,46.3,20.7,16.1,21.7,73.3,1.9,5.5,"2024-05-20T13:50:04"],
    [95529,10.9,966.4,1.137,12.8,967.1,0,40.9,0,0,59.5,1003.7,45.5,21,15.9,21.8,96.3,2.6,5,"2024-05-20T14:00:05"],
    [95530,11,966.4,1.139,13,966.9,0,40.9,0,0,60.3,1003.8,44.7,21,15.6,22,0,2,4.2,"2024-05-20T14:10:03"],
    [95531,11.1,966.2,1.137,13.2,966.7,0,40.9,0,0,60.8,1003.6,46.7,21.1,16.3,22,69.4,2.1,5.7,"2024-05-20T14:20:03"],
    [95532,10.9,966.1,1.139,12.8,966.5,0,40.9,0,0,60.6,1003.5,45.1,20.7,15.7,21.6,78,2.2,4.7,"2024-05-20T14:30:05"],
    [95533,10.8,966,1.139,12.7,966.6,0,40.9,0,0,60.4,1003.4,45.1,20.7,15.7,21.5,71.4,2.4,5.5,"2024-05-20T14:40:03"],
    [95534,10.7,966,1.138,12.5,966.5,0,40.9,0,0,59.1,1003.4,45,20.8,15.7,21.6,70.2,2.5,5.1,"2024-05-20T14:50:03"],
    [95535,10.7,966,1.137,12.6,966.5,0,40.9,0,0,59.8,1003.4,45.3,20.6,15.8,21.6,90.8,1.9,4.3,"2024-05-20T15:00:05"],
    [95536,10.7,966,1.138,12.6,966.4,0,40.9,0,0,58.2,1003.3,44.9,21.1,15.6,22.1,84.2,2.3,4.2,"2024-05-20T15:10:03"],
    [95537,10.9,965.9,1.138,12.9,966.4,0,40.9,0,0,61.3,1003.3,46.4,20.6,16.1,21.3,71.4,2.6,5.5,"2024-05-20T15:20:03"],
    [95538,10.9,965.8,1.139,12.8,966.2,0,40.9,0,0,60.5,1003.2,44.2,20.8,15.4,21.7,68.1,2.2,4.2,"2024-05-20T15:30:05"],
    [95539,10.6,965.7,1.139,12.4,966.2,0,40.9,0,0,60.4,1003.2,44.1,20.4,15.3,21.2,101,2.1,5.7,"2024-05-20T15:40:03"],
    [95540,10.5,965.8,1.14,12.2,966.2,0.01,40.9,0,60,59.5,1003.2,44.5,20.4,15.5,21.2,61,2.2,4.1,"2024-05-20T15:50:05"],
    [95541,10.7,965.6,1.14,12.5,966.1,0,40.9,0,60,61,1003.1,43.9,20.3,15.3,21.1,61.4,2.3,4.2,"2024-05-20T16:00:03"],
    [95542,10.8,965.7,1.14,12.7,966.2,0,40.9,0,0,61.4,1003.1,44.5,20.4,15.5,21.2,90.4,2.2,5.2,"2024-05-20T16:10:04"],
    [95543,10.6,965.7,1.139,12.4,966.2,0,40.9,0,60,59.6,1003.1,44.5,20.5,15.5,21.3,81.1,2.4,4.9,"2024-05-20T16:20:05"],
    [95544,10.5,965.7,1.14,12.2,966.3,0,40.9,0,0,59.9,1003.2,44.3,20.2,15.4,20.9,100.9,2.7,5.5,"2024-05-20T16:30:04"],
    [95545,10.5,965.7,1.141,12.2,966.3,0,40.9,0,0,59.7,1003.2,43.5,20.3,15.1,20.8,110.7,3.3,7.1,"2024-05-20T16:40:04"],
    [95546,9.9,965.7,1.145,11.3,966.1,0,40.9,0,0,59.7,1003.2,41.4,19.3,14.4,19.7,110.2,3.5,7.4,"2024-05-20T16:50:04"],
    [95547,9.5,965.6,1.147,10.7,966.1,0,40.9,0,0,59.6,1003.2,39.6,18.7,13.8,19.1,105.5,2.9,6.7,"2024-05-20T17:00:04"],
    [95548,9.5,965.5,1.148,10.6,966,0,40.9,0,0,60.4,1003.2,39.7,18.4,13.8,18.9,111.9,2.2,4.3,"2024-05-20T17:10:04"],
    [95549,9.4,965.4,1.148,10.5,965.8,0,40.9,0,0,60.4,1003.2,39.2,18.4,13.6,19,109.7,1.9,4.5,"2024-05-20T17:20:04"],
    [95550,9.4,965.4,1.148,10.5,965.8,0,40.9,0,0,60,1003.1,39.8,18.4,13.8,19.4,108.2,1.3,3.9,"2024-05-20T17:30:03"],
    [95551,9.6,965.3,1.148,10.8,965.8,0,40.9,0,0,61.6,1003,39.7,18.3,13.8,19.1,103.5,1.4,3.1,"2024-05-20T17:40:03"],
    [95552,9.8,965.3,1.148,11,965.8,0,40.9,0,0,63.2,1003,40.1,18.2,13.9,19,123.5,1.4,2.9,"2024-05-20T17:50:04"],
    [95553,9.9,965.2,1.149,11.2,965.8,0,40.9,0,0,64.1,1003,39.7,18.1,13.8,18.9,118,1.3,3,"2024-05-20T18:00:03"],
    [95554,9.9,965.3,1.15,11.2,965.7,0,40.9,0,0,65.6,1003.1,40,17.8,13.9,18.5,117.2,1.5,3.1,"2024-05-20T18:10:03"],
    [95555,10.1,965.3,1.151,11.5,965.7,0,40.9,0,0,68.2,1003.1,39.9,17.5,13.9,18.2,116.9,1.5,2.9,"2024-05-20T18:20:04"],
    [95556,10.2,965.3,1.152,11.6,965.8,0,40.9,0,0,69.4,1003.1,40.1,17.3,13.9,18.3,90.9,1,1.8,"2024-05-20T18:30:03"],
    [95557,10.4,965.3,1.154,11.9,965.9,0,40.9,0,0,72.4,1003.2,40,16.9,13.8,17.9,92.5,1,1.6,"2024-05-20T18:40:03"],
    [95558,10.6,965.3,1.154,12.1,965.8,0,40.9,0,0,74.6,1003.2,40.2,16.6,13.9,17.9,72.9,0.7,1.5,"2024-05-20T18:50:04"],
    [95559,10.6,965.3,1.155,12.1,965.7,0,40.9,0,0,75.7,1003.2,39.7,16.4,13.8,17.5,106.7,0.9,1.6,"2024-05-20T19:00:03"],
    [95560,10.6,965.3,1.156,12.1,965.9,0,40.9,0,0,76.4,1003.3,39.8,16.3,13.8,17.9,0,0.5,0.9,"2024-05-20T19:10:03"],
    [95561,10.4,965.4,1.155,11.9,965.9,0,40.9,0,0,75,1003.3,39.6,16.4,13.7,17.7,108.1,0.7,1.8,"2024-05-20T19:20:05"],
    [95562,10.5,965.4,1.156,12,965.8,0,40.9,0,0,75.6,1003.3,39.5,16.3,13.7,18.3,0,0,1.1,"2024-05-20T19:30:03"],
    [95563,10.5,965.4,1.156,12,965.8,0,40.9,0,0,76,1003.3,39.3,16.2,13.6,18.1,87.8,0.3,1.2,"2024-05-20T19:40:02"],
    [95564,10.5,965.4,1.158,12,966,0,40.9,0,0,77.2,1003.4,38.9,15.9,13.5,17.4,76.8,0.6,1.4,"2024-05-20T19:50:05"],
    [95565,10.5,965.4,1.158,11.9,965.9,0,40.9,0,0,78.1,1003.5,38.8,15.8,13.4,16.9,87.7,0.8,1.8,"2024-05-20T20:00:02"],
    [95566,10.4,965.4,1.158,11.9,966,0,40.9,0,0,78.5,1003.5,38.7,15.6,13.4,16.6,74.2,0.9,1.9,"2024-05-20T20:10:05"],
    [95567,10.4,965.5,1.159,11.9,966,0,40.9,0,0,79,1003.6,38.5,15.5,13.3,16.8,94,0.7,1.6,"2024-05-20T20:20:04"],
    [95568,10.5,965.6,1.159,11.9,966,0,40.9,0,0,80.1,1003.7,38.7,15.4,13.4,16.9,332,0.5,1.1,"2024-05-20T20:30:04"],
    [95569,10.5,965.5,1.16,12,966.1,0,40.9,0,0,80.9,1003.6,38.6,15.3,13.3,17.3,71.7,0,0.7,"2024-05-20T20:40:04"],
    [95570,10.6,965.5,1.16,12.1,966,0,40.9,0,0,81.8,1003.6,38.5,15.2,13.3,16.7,74.5,0.5,1.7,"2024-05-20T20:50:04"],
    [95571,10.5,965.4,1.16,12,965.9,0,40.9,0,0,81.4,1003.6,38.3,15.2,13.2,16.5,70.5,0.6,1.1,"2024-05-20T21:00:04"],
    [95572,10.6,965.4,1.16,12.1,965.9,0,40.9,0,0,82,1003.5,38.5,15.1,13.3,16.7,41.8,0.5,1.1,"2024-05-20T21:10:04"],
    [95573,10.6,965.3,1.16,12.1,965.8,0,40.9,0,0,82.3,1003.4,38.5,15.1,13.3,16.8,77.8,0.4,1.2,"2024-05-20T21:20:04"],
    [95574,10.6,965.3,1.161,12.1,965.8,0,40.9,0,0,82,1003.4,38.3,15.1,13.2,16.3,69.5,0.7,1.5,"2024-05-20T21:30:04"],
    [95575,10.6,965.2,1.162,12.1,965.6,0,40.9,0,0,84.3,1003.4,37.8,14.7,13,15.7,62.4,0.9,1.6,"2024-05-20T21:40:04"],
    [95576,10.6,965.2,1.163,12.1,965.6,0,40.9,0,0,85.9,1003.4,37.6,14.4,13,15.3,79.3,0.9,1.6,"2024-05-20T21:50:03"],
    [95577,10.6,965.1,1.164,12,965.5,0,40.9,0,0,86.7,1003.3,37.4,14.2,12.9,15,84.3,0.9,1.8,"2024-05-20T22:00:04"],
    [95578,10.5,964.9,1.164,11.9,965.4,0,40.9,0,0,87.1,1003.2,37,14,12.7,14.6,79.8,1.1,1.8,"2024-05-20T22:10:04"],
    [95579,10.5,964.9,1.164,11.8,965.3,0,40.9,0,0,87.1,1003.2,36.8,13.9,12.7,14.5,93.2,1.1,2,"2024-05-20T22:20:03"],
    [95580,10.4,964.8,1.163,11.8,965.3,0,40.9,0,0,86.8,1003,37,14,12.7,14.5,114.3,1.1,2.2,"2024-05-20T22:30:03"],
    [95581,10.4,964.6,1.163,11.8,965.1,0,40.9,0,0,84.7,1002.9,37.2,14.3,12.8,14.7,94.8,1.3,2.9,"2024-05-20T22:40:04"],
    [95582,10.3,964.6,1.16,11.7,965.1,0,40.9,0,0,82,1002.8,37.8,14.7,13,15,111.9,1.6,3.6,"2024-05-20T22:50:02"],
    [95583,10.3,964.6,1.161,11.7,965,0,40.9,0,0,82,1002.7,37.5,14.8,12.9,15,119.3,1.7,3.2,"2024-05-20T23:00:02"],
    [95584,10.4,964.4,1.163,11.7,964.9,0,40.9,0,0,84.5,1002.6,37,14.3,12.7,14.5,112.1,1.6,3.3,"2024-05-20T23:29:21"],
    [95585,10.3,964.5,1.162,11.7,964.9,0,40.9,0,0,82.7,1002.7,37.3,14.6,12.8,14.8,103.9,1.7,3.5,"2024-05-20T23:29:21"],
    [95586,10.4,964.2,1.162,11.7,964.7,0,40.9,0,0,84.1,1002.4,37.2,14.4,12.8,14.5,109.3,1.7,3.7,"2024-05-20T23:30:05"],
    [95587,10.4,964.1,1.161,11.7,964.6,0,40.9,0,0,83.8,1002.3,37.4,14.5,12.9,14.5,109.8,1.7,3.2,"2024-05-20T23:40:03"],
    [95588,10.4,964.1,1.161,11.7,964.5,0,40.9,0,0,83.5,1002.2,37.3,14.5,12.8,14.7,110.6,1.6,4,"2024-05-20T23:50:02"],
    [95589,10.3,964,1.158,11.7,964.5,0,40.9,0,0,80.6,1002.1,38,15,13.1,15.2,130.5,1.7,3.9,"2024-05-21T00:00:02"],
    [95590,10.3,963.8,1.158,11.7,964.4,0,40.9,0,0,79.2,1001.9,38,15.2,13.1,15.4,106.3,1.8,3.6,"2024-05-21T00:10:04"],
    [95591,10.3,963.7,1.157,11.6,964.2,0,40.9,0,0,78.7,1001.8,38,15.3,13.1,15.6,108.9,1.6,4.2,"2024-05-21T00:20:03"],
    [95592,10.3,963.6,1.159,11.6,964.1,0,40.9,0,0,79.7,1001.7,37.5,15.1,12.9,15.5,123.9,1.4,3.4,"2024-05-21T00:30:03"],
    [95593,10.3,963.6,1.162,11.6,964.1,0,40.9,0,0,83.2,1001.7,36.7,14.4,12.6,14.8,94.9,1.5,2.8,"2024-05-21T00:40:03"],
    [95594,10.3,963.4,1.161,11.6,963.8,0,40.9,0,0,84.4,1001.6,36.9,14.2,12.7,14.2,98.8,1.8,3.2,"2024-05-21T00:50:03"],
    [95595,10.3,963.4,1.16,11.6,963.9,0,40.9,0,0,83.3,1001.6,37.1,14.4,12.8,14.5,114.1,1.7,3.5,"2024-05-21T01:00:03"],
    [95596,10.2,963.4,1.159,11.5,963.9,0,40.9,0,0,80.4,1001.5,37.4,14.8,12.9,14.8,106.6,1.9,3.6,"2024-05-21T01:10:03"],
    [95597,10.2,963.5,1.159,11.5,964,0,40.9,0,0,79.9,1001.5,37.5,14.9,12.9,15.2,117,1.6,3.6,"2024-05-21T01:20:03"],
    [95598,10.1,963.6,1.157,11.4,964.3,0,40.9,0,0,77.8,1001.7,37.9,15.2,13.1,15.7,269.5,1.3,3.1,"2024-05-21T01:30:03"],
    [95599,10.2,964.3,1.158,11.5,964.9,0,40.9,0,0,76.4,1002.3,38.2,15.7,13.2,16.3,274.1,1.3,5.4,"2024-05-21T01:40:03"],
    [95600,10.6,964.4,1.16,12.1,965,0,40.9,0,0,81.9,1002.5,38.7,15.2,13.4,15.1,263.5,2.3,7.9,"2024-05-21T01:50:03"],
    [95601,10.7,964.3,1.16,12.3,964.8,0,40.9,0,0,84.8,1002.5,38.5,14.8,13.3,14.9,254.6,1.9,6.7,"2024-05-21T02:00:03"],
    [95602,10.8,964.4,1.161,12.4,964.9,0.07,40.91,0.01,60,86.1,1002.5,38.5,14.7,13.3,14.4,278.9,2.5,5.9,"2024-05-21T02:10:03"],
    [95603,10.9,964.4,1.162,12.5,964.7,0.06,40.92,0.01,60,88.8,1002.5,38.3,14.3,13.2,13.7,260.8,3,7.4,"2024-05-21T02:20:02"],
    [95604,11,964.3,1.163,12.6,964.9,0.12,40.94,0.02,60,90.5,1002.6,38.3,14.1,13.2,13.6,284.5,2.7,7.6,"2024-05-21T02:30:04"],
    [95605,11,964.3,1.163,12.6,964.4,0.45,41.03,0.09,60,91.2,1002.5,38.3,14,13.2,13.4,261.6,3,7.1,"2024-05-21T02:40:02"],
    [95606,11.1,964,1.164,12.7,964.6,0,41.06,0.03,0,92.8,1002.3,38.1,13.8,13.1,13.4,265.5,2.4,6.6,"2024-05-21T02:50:02"],
    [95607,11,964,1.164,12.6,964.4,0,41.06,0,0,93.1,1002.2,37.9,13.7,13,13.4,244.5,2.2,7.4,"2024-05-21T03:00:04"],
    [95608,11,963.9,1.164,12.6,964.5,0,41.06,0,0,92.3,1002.2,37.8,13.8,13,13.6,329,1.9,6.2,"2024-05-21T03:10:01"],
    [95609,10.9,963.9,1.164,12.5,964.5,0,41.06,0,0,92,1002.2,37.8,13.8,13,13.8,255.7,1.7,6.9,"2024-05-21T03:20:01"],
    [95610,10.9,963.9,1.164,12.4,964.3,0,41.06,0,0,91.8,1002.2,37.7,13.7,13,13.6,257.9,2,5.9,"2024-05-21T03:30:03"],
    [95611,10.9,964,1.164,12.4,964.6,0,41.06,0,0,91.9,1002.3,37.7,13.7,13,14,241.2,1.4,7.3,"2024-05-21T03:40:01"],
    [95612,10.9,964.2,1.164,12.5,964.7,0.06,41.06,0,60,92.2,1002.4,37.6,13.7,13,13.8,264.3,1.6,5.4,"2024-05-21T03:50:01"],
    [95613,10.9,964,1.165,12.4,964.3,0,41.07,0.01,60,93,1002.3,37.3,13.6,12.8,13.1,276.2,2.3,7.3,"2024-05-21T04:00:02"],
    [95614,10.9,963.8,1.165,12.4,964.1,0,41.07,0,60,94.1,1002.1,37.3,13.4,12.8,12.8,255.3,2.5,7.1,"2024-05-21T04:10:01"],
    [95615,10.9,964,1.166,12.5,964.6,0,41.08,0.01,0,95.2,1002.3,37.2,13.2,12.8,12.8,265.3,2.2,7.6,"2024-05-21T04:20:01"],
    [95616,10.9,964.2,1.167,12.4,964.7,0,41.08,0,0,95.8,1002.6,37,13.1,12.7,13,262.9,1.7,7.3,"2024-05-21T04:30:03"],
    [95617,10.8,964.3,1.167,12.3,964.7,0,41.08,0,0,95.4,1002.6,36.8,13,12.6,13.3,0,1.3,6.2,"2024-05-21T04:40:03"],
    [95618,10.7,964.3,1.168,12.2,964.9,0.34,41.09,0.01,60,94.7,1002.7,36.1,13,12.4,12.7,271.1,2,5.9,"2024-05-21T04:50:03"],
    [95619,10.7,964.2,1.168,12.1,964.6,0.4,41.13,0.04,60,94.9,1002.6,36.3,12.9,12.4,12.6,259.7,1.9,5.3,"2024-05-21T05:00:03"],
    [95620,10.6,963.9,1.168,12.1,964.4,0.19,41.32,0.19,60,95.9,1002.3,35.9,12.7,12.3,11.9,258.8,2.8,8.1,"2024-05-21T05:10:03"],
    [95621,10.7,964.1,1.169,12.1,964.7,0.58,41.41,0.09,60,97,1002.5,35.9,12.6,12.3,12,284.6,2.3,6.9,"2024-05-21T05:20:03"],
    [95622,10.7,964.1,1.169,12.1,964.6,1.39,41.68,0.27,60,97.6,1002.5,35.9,12.5,12.3,11.9,277.2,2.2,4.7,"2024-05-21T05:30:03"],
    [95623,10.7,964,1.17,12.2,964.5,3.3,42.02,0.34,60,98,1002.4,35.8,12.5,12.2,11.8,267.6,2.5,6.6,"2024-05-21T05:40:02"],
    [95624,10.7,964.1,1.17,12.1,964.5,4.7,42.84,0.82,60,98.1,1002.5,35.8,12.4,12.2,11.6,282.7,2.6,6.8,"2024-05-21T05:50:03"],
    [95625,10.7,964.1,1.17,12.2,964.6,4.17,43.32,0.48,60,98.4,1002.5,35.9,12.4,12.3,11.9,285.2,2.2,7.2,"2024-05-21T06:00:03"],
    [95626,10.8,964.2,1.17,12.2,964.8,2.32,44.11,0.79,60,98.6,1002.7,35.8,12.4,12.2,12.5,278.3,1.4,5,"2024-05-21T06:10:03"],
    [95627,10.7,964.4,1.171,12.1,965,9.24,45.02,0.91,60,98.5,1002.9,35.4,12.3,12.1,12.2,273.5,1.6,6.8,"2024-05-21T06:20:03"],
    [95628,10.6,964.3,1.171,12,964.7,4.52,46.22,1.2,60,98.6,1002.8,35.3,12.2,12,11.5,275.1,2.4,5.8,"2024-05-21T06:30:03"],
    [95629,10.6,964,1.171,11.9,964.6,5.4,47.95,1.73,60,99,1002.5,35.2,12.1,12,11.1,266.6,2.8,6,"2024-05-21T06:40:03"],
    [95630,10.6,964.1,1.171,12,964.5,6.16,49.34,1.39,60,99.4,1002.6,35,12.1,11.9,11,249,2.9,5.2,"2024-05-21T06:50:03"],
    [95631,10.6,964.1,1.171,11.9,964.6,3.16,50.15,0.81,60,99.6,1002.6,35,12,12,11.1,253.8,2.6,6.2,"2024-05-21T07:00:01"],
    [95632,11.2,964.1,1.227,12.9,964.6,13.99,51,0.85,60,100,1002.5,36.3,12.9,12.9,11.9,277.1,3.1,4.1,"2024-05-21T07:10:01"],
    [95633,10.6,964.1,1.171,12,964.5,6.6,52.38,1.38,60,100,1002.6,35.1,12,12,11.1,268.8,2.6,6.3,"2024-05-21T07:20:03"],
    [95634,10.7,964,1.171,12,964.6,4.47,53.18,0.8,60,100,1002.5,35.4,12,12.1,11.5,245.4,2.1,5.2,"2024-05-21T07:30:01"],
    [95635,10.7,964.1,1.171,12.1,964.4,2.02,53.87,0.69,60,100,1002.5,35.4,12.1,12.1,11.6,277.9,2.1,5.5,"2024-05-21T07:40:01"],
    [95636,10.6,964.1,1.172,12,964.6,1.74,55.17,1.3,60,100,1002.6,35.1,12,12,11.2,251.5,2.5,6,"2024-05-21T07:50:03"],
    [95637,10.7,964.1,1.172,12.1,964.6,6.23,56.71,1.54,60,100,1002.5,35.1,12.1,12,11.3,241.9,2.4,5.5,"2024-05-21T08:00:01"],
    [95638,11.3,964.2,1.227,12.9,964.7,15.48,58.71,2,60,100,1002.6,36.4,12.9,12.9,12,260.7,3,4.9,"2024-05-21T08:10:01"],
    [95639,10.6,964.3,1.172,12,964.8,5.34,60.56,1.85,60,100,1002.8,35.1,12,12,11.3,270.3,2.3,4.9,"2024-05-21T08:20:03"],
    [95640,10.7,964.2,1.171,12,964.7,2.96,61.24,0.68,60,100,1002.7,35.5,12,12.1,11.9,257.3,1.5,4.4,"2024-05-21T08:30:01"],
    [95641,10.7,964.1,1.171,12.1,964.6,1.85,62.12,0.88,60,100,1002.6,35.6,12.1,12.2,12.2,0,1.4,4.9,"2024-05-21T08:40:01"],
    [95642,10.8,964.3,1.171,12.2,964.9,1.87,62.47,0.35,60,100,1002.8,35.6,12.2,12.2,12.4,247.2,1.2,4.5,"2024-05-21T08:50:03"],
    [95643,10.7,964.3,1.171,12.2,964.8,12.06,63.17,0.7,60,100,1002.8,35.8,12.2,12.2,12.2,291.6,1.4,5.8,"2024-05-21T09:00:04"],
    [95644,10.8,964.4,1.17,12.2,964.9,1.17,63.64,0.47,60,100,1002.9,35.9,12.2,12.3,12.1,296.5,1.6,4.3,"2024-05-21T09:10:03"],
    [95645,10.8,964.5,1.171,12.3,965.1,1.22,63.88,0.24,60,100,1003,35.9,12.3,12.3,12.8,277.1,1,4.2,"2024-05-21T09:20:03"],
    [95646,10.8,964.5,1.171,12.3,965,1.26,64.15,0.27,60,100,1003,35.9,12.3,12.3,12.8,0,1,3.4,"2024-05-21T09:30:03"],
    [95647,10.8,964.7,1.17,12.3,965.2,3.7,65,0.85,60,100,1003.2,36.1,12.3,12.3,12.9,0,0.9,3.8,"2024-05-21T09:40:03"],
    [95648,10.9,964.7,1.171,12.3,965.1,3.57,65.58,0.58,60,100,1003.2,35.9,12.3,12.3,12.7,262.7,1.1,4.9,"2024-05-21T09:50:02"],
    [95649,10.9,964.8,1.171,12.4,965.3,3.01,66.15,0.57,60,100,1003.3,36.1,12.4,12.3,12.8,0,1,5,"2024-05-21T10:00:02"],
    [95650,10.9,965,1.171,12.5,965.6,10.44,67.2,1.05,60,100,1003.5,36.3,12.5,12.4,13.5,252.4,0.6,3.1,"2024-05-21T10:10:03"],
    [95651,11,965.1,1.17,12.5,965.4,7.38,68.54,1.34,60,100,1003.5,36.5,12.5,12.5,13.2,245.6,0.9,3.4,"2024-05-21T10:20:02"],
    [95652,11,964.6,1.169,12.5,965.1,1.07,68.98,0.44,60,100,1003.1,36.7,12.5,12.6,12.2,251,1.8,4.7,"2024-05-21T10:30:02"],
    [95653,11,964.5,1.169,12.6,964.9,0.43,69.08,0.1,60,100,1003,36.6,12.6,12.5,12.2,256.5,2,5.6,"2024-05-21T10:40:03"],
    [95654,11.1,964.5,1.169,12.6,965.1,0.14,69.12,0.04,60,100,1003,36.8,12.6,12.6,12.8,261.4,1.4,5.3,"2024-05-21T10:50:02"],
    [95655,11,964.7,1.17,12.5,965.2,0.09,69.13,0.01,60,100,1003.1,36.6,12.5,12.5,12.8,346.9,1.2,5.5,"2024-05-21T11:00:01"],
    [95656,11,964.8,1.17,12.6,965.2,0.36,69.17,0.04,60,100,1003.2,36.5,12.6,12.5,13.3,263.4,0.8,3,"2024-05-21T11:10:03"],
    [95657,10.9,964.8,1.17,12.5,965.3,0.54,69.24,0.07,60,100,1003.3,36.5,12.5,12.5,13.1,274.1,0.9,3.3,"2024-05-21T11:20:01"],
    [95658,11,964.7,1.169,12.5,965.1,0.32,69.35,0.11,60,100,1003.2,36.7,12.5,12.6,12.8,0,1.2,3.9,"2024-05-21T11:30:01"],
    [95659,11.1,964.7,1.169,12.6,965.2,0.48,69.44,0.09,60,100,1003.1,36.8,12.6,12.6,12.9,271.4,1.2,4.5,"2024-05-21T11:40:02"],
    [95660,11,964.6,1.169,12.6,965.1,0.4,69.61,0.17,60,100,1003,36.6,12.6,12.5,12.6,242,1.5,6.2,"2024-05-21T11:50:02"],
    [95661,11.1,964.5,1.169,12.7,965,0.59,69.68,0.07,60,100,1002.9,37,12.7,12.7,13.1,249,1.1,4.8,"2024-05-21T12:00:02"],
    [95662,11.1,964.5,1.169,12.7,965,0.3,69.76,0.08,60,100,1002.9,36.8,12.7,12.6,12.9,268.8,1.3,7,"2024-05-21T12:10:03"],
    [95663,11.1,964.5,1.168,12.7,965,1.58,69.88,0.12,60,100,1002.9,37.1,12.7,12.7,12.7,253.5,1.5,5.3,"2024-05-21T12:20:01"],
    [95664,11.2,964.5,1.168,12.8,964.9,0.65,69.99,0.11,60,100,1002.9,37.4,12.8,12.8,13,254.6,1.3,4.8,"2024-05-21T12:30:01"],
    [95665,11.1,964.5,1.169,12.8,965,1.62,70.15,0.16,60,100,1002.9,37.1,12.8,12.7,12.6,209.1,1.7,5.2,"2024-05-21T12:40:03"],
    [95666,11.2,964.5,1.168,12.8,965,0.55,70.31,0.16,60,100,1002.9,37.4,12.8,12.8,12.6,271.8,1.8,5.9,"2024-05-21T12:50:01"],
    [95667,11.2,964.6,1.168,12.8,965.1,1.12,70.47,0.16,60,100,1003,37.3,12.8,12.8,12.5,257.1,2,5.6,"2024-05-21T13:00:00"],
    [95668,11.2,964.5,1.168,12.9,965,0.96,70.66,0.19,60,100,1002.9,37.7,12.9,12.9,13,0,1.4,5.1,"2024-05-21T13:10:02"],
    [95669,11.2,964.5,1.168,12.9,965,1.61,70.82,0.16,60,100,1002.9,37.2,12.9,12.8,12.8,273.3,1.6,5.8,"2024-05-21T13:20:02"],
    [95670,11.2,964.5,1.168,12.8,965,2.02,71.09,0.27,60,100,1002.9,37.2,12.8,12.8,12.4,260.1,2.1,5.9,"2024-05-21T13:30:02"],
    [95671,11.2,964.5,1.168,12.8,965.1,0.83,71.3,0.21,60,100,1002.9,37.2,12.8,12.8,12.9,24,1.5,5.6,"2024-05-21T13:40:02"],
    [95672,11.2,964.5,1.168,12.8,965,0.46,71.42,0.12,60,100,1002.9,37.1,12.8,12.7,12.8,262.3,1.5,5.6,"2024-05-21T13:50:02"],
    [95673,11.2,964.6,1.168,12.8,965,0.23,71.49,0.07,60,100,1003,37.4,12.8,12.9,12.5,281.5,1.8,6.4,"2024-05-21T14:00:02"],
    [95674,11.3,964.5,1.167,12.9,965,0.18,71.53,0.04,60,100,1002.9,37.8,12.9,13,12.9,231.2,1.6,5.4,"2024-05-21T14:10:02"],
    [95675,11.4,964.5,1.166,13,965,0,71.54,0.01,60,100,1002.8,38.3,13,13.2,13.3,290,1.3,5.4,"2024-05-21T14:20:02"],
    [95676,11.4,964.4,1.167,13.1,964.9,0,71.54,0,0,99.9,1002.8,37.9,13.1,13,13.1,251.9,1.7,8.4,"2024-05-21T14:30:02"],
    [95677,11.4,964.4,1.166,13.1,964.9,0,71.55,0.01,60,99.7,1002.7,38.5,13.2,13.3,13.2,186.2,1.5,4.8,"2024-05-21T14:40:01"],
    [95678,11.6,964.4,1.165,13.4,964.9,0,71.55,0,0,99.4,1002.7,39,13.4,13.4,13.7,297,1.3,5.5,"2024-05-21T14:50:01"],
    [95679,11.6,964.4,1.164,13.4,965,0,71.55,0,0,99,1002.7,39.3,13.6,13.6,13.6,109,1.5,6.8,"2024-05-21T15:00:03"],
    [95680,11.5,964.4,1.165,13.3,964.9,0,71.55,0,0,98.3,1002.7,38.6,13.6,13.3,13.5,293.7,1.8,6.1,"2024-05-21T15:10:01"],
    [95681,11.5,964.4,1.164,13.3,964.9,0,71.55,0,0,98,1002.7,39.2,13.7,13.5,14.2,267.2,1.1,3.2,"2024-05-21T15:20:01"],
    [95682,11.6,964.5,1.164,13.5,965,0,71.55,0,0,98.2,1002.7,39.3,13.7,13.6,14.2,253.1,1.2,4.5,"2024-05-21T15:30:03"],
    [95683,11.6,964.4,1.165,13.4,964.9,0,71.55,0,0,98.2,1002.7,38.9,13.7,13.4,14,272.6,1.3,5.8,"2024-05-21T15:40:01"],
    [95684,11.6,964.3,1.164,13.4,964.8,0,71.55,0,0,98,1002.6,39.1,13.7,13.5,13.8,217.7,1.5,4.5,"2024-05-21T15:50:01"],
    [95685,11.7,964.2,1.163,13.5,964.6,0,71.55,0,0,97.7,1002.5,39.6,13.9,13.7,14.6,281.5,1,2.8,"2024-05-21T16:00:02"],
    [95686,11.7,964.2,1.163,13.5,964.6,0,71.55,0,0,97.7,1002.5,39.6,13.9,13.7,14.6,171.9,1,2.7,"2024-05-21T16:00:11"],
    [95687,11.8,964.2,1.162,13.6,964.7,0,71.55,0,0,97.6,1002.4,40.2,14,13.9,14.7,233.2,1,3.9,"2024-05-21T16:10:04"],
    [95688,11.7,964.2,1.163,13.6,964.8,0,71.55,0,0,97.6,1002.4,39.6,14,13.7,14.3,277.1,1.3,3.7,"2024-05-21T16:20:04"],
    [95689,11.7,964.3,1.163,13.6,964.8,0,71.55,0,0,97.7,1002.5,40,14,13.8,14.5,247,1.1,5.7,"2024-05-21T16:30:05"],
    [95690,11.8,964.3,1.162,13.7,964.7,0,71.55,0,0,97.8,1002.5,40.3,14.1,13.9,15,279.3,0.8,3.6,"2024-05-21T16:40:04"],
    [95691,11.8,964.3,1.162,13.6,964.7,0,71.55,0,0,97.1,1002.5,40,14.1,13.8,15.4,282.6,0.6,2.5,"2024-05-21T16:50:03"],
    [95692,11.7,964.3,1.162,13.5,964.7,0,71.55,0,0,95.9,1002.5,39.8,14.2,13.7,14.9,221.5,1,4.2,"2024-05-21T17:00:04"],
    [95693,11.6,964.2,1.162,13.5,964.7,0,71.55,0,0,95.5,1002.4,39.8,14.2,13.8,15.2,283.9,0.8,3.6,"2024-05-21T17:10:03"],
    [95694,11.6,964.2,1.161,13.4,964.6,0,71.55,0,0,95.1,1002.4,39.9,14.2,13.8,15.4,181.9,0.6,2.6,"2024-05-21T17:20:03"],
    [95695,11.6,964.2,1.162,13.4,964.7,0,71.55,0,0,95.1,1002.4,39.8,14.2,13.7,15.2,277.5,0.8,3.3,"2024-05-21T17:30:05"],
    [95696,11.5,964.3,1.162,13.3,964.8,0,71.55,0,0,94.7,1002.5,39.5,14.1,13.6,15.1,92.6,0.8,3.8,"2024-05-21T17:40:05"],
    [95697,11.5,964.3,1.163,13.3,964.9,0,71.55,0,0,94.6,1002.5,39.3,14.1,13.6,15.3,350.4,0.7,2.3,"2024-05-21T17:50:05"],
    [95698,11.4,964.3,1.163,13.2,964.8,0,71.55,0,0,94.3,1002.5,39.2,14.1,13.5,15.1,256.3,0.7,3.4,"2024-05-21T18:00:04"],
    [95699,11.4,964.3,1.163,13.2,964.8,0,71.55,0,0,94.4,1002.5,39.1,14,13.5,15.2,259.3,0.7,2.7,"2024-05-21T18:10:04"],
    [95700,11.3,964.4,1.163,13.1,964.9,0,71.55,0,0,94,1002.6,38.8,14,13.4,14.9,0,0.9,3.3,"2024-05-21T18:20:04"],
    [95701,11.2,964.4,1.163,13,964.9,0,71.55,0,0,93.6,1002.7,38.6,14,13.3,15.3,253,0.5,2.6,"2024-05-21T18:30:04"],
    [95702,11.1,964.4,1.164,12.8,965,0,71.55,0,0,93.1,1002.7,38.3,13.9,13.2,15.4,245.4,0.5,2,"2024-05-21T18:40:04"],
    [95703,11.1,964.4,1.164,12.7,964.9,0,71.55,0,0,92.7,1002.7,38.1,13.9,13.1,15.4,270.4,0.4,3.6,"2024-05-21T18:50:04"],
    [95704,11,964.5,1.164,12.6,965,0,71.55,0,0,92,1002.7,38,13.9,13.1,15.7,0,0.3,2,"2024-05-21T19:00:04"],
    [95705,10.9,964.6,1.164,12.5,965.1,0,71.55,0,0,91.7,1002.8,37.9,13.9,13,15.7,0,0.3,1.7,"2024-05-21T19:10:03"],
    [95706,10.9,964.6,1.165,12.5,965.1,0,71.55,0,0,92.1,1002.9,37.8,13.8,13,15.5,216.2,0.4,2.4,"2024-05-21T19:20:04"],
    [95707,10.9,964.7,1.165,12.5,965.2,0,71.55,0,0,92.3,1003,37.5,13.7,12.9,15.7,0,0,1.7,"2024-05-21T19:30:02"],
    [95708,10.9,964.8,1.165,12.4,965.3,0,71.55,0,0,92.4,1003.1,37.6,13.6,12.9,15.6,0,0,1.7,"2024-05-21T19:40:03"],
    [95709,10.8,964.8,1.165,12.4,965.3,0,71.55,0,0,92.1,1003.1,37.4,13.6,12.9,15.6,0,0,1.2,"2024-05-21T19:50:03"],
    [95710,10.8,964.9,1.166,12.3,965.5,0,71.55,0,0,91.7,1003.2,37.3,13.6,12.8,15.5,0,0,1.6,"2024-05-21T20:00:02"],
    [95711,10.8,965,1.166,12.3,965.5,0,71.55,0,0,91.8,1003.3,36.9,13.6,12.7,15.5,0,0,1.1,"2024-05-21T20:10:02"],
    [95712,10.7,965,1.166,12.2,965.4,0,71.55,0,0,91.5,1003.3,36.9,13.5,12.7,15.5,0,0,0.6,"2024-05-21T20:20:03"],
    [95713,10.6,965,1.167,12.1,965.5,0,71.55,0,0,91.4,1003.3,36.6,13.5,12.6,15.4,0,0,1.5,"2024-05-21T20:30:02"],
    [95714,10.6,965,1.166,12,965.5,0,71.55,0,0,90.6,1003.3,36.7,13.5,12.6,15.4,50.5,0,1.3,"2024-05-21T20:40:02"],
    [95715,10.5,964.9,1.166,11.9,965.4,0,71.55,0,0,90.1,1003.2,36.7,13.5,12.6,15.4,80.3,0,1,"2024-05-21T20:50:04"],
    [95716,10.5,964.9,1.167,11.9,965.5,0,71.55,0,0,90.1,1003.3,36.5,13.5,12.5,15.4,0,0,0.9,"2024-05-21T21:00:02"],
    [95717,10.5,965,1.166,11.9,965.6,0,71.55,0,0,90,1003.4,36.5,13.5,12.5,15.4,0,0,0.7,"2024-05-21T21:10:02"],
    [95718,10.5,965,1.166,11.9,965.4,0,71.55,0,0,90,1003.3,36.6,13.5,12.5,15.4,278.2,0,1,"2024-05-21T21:20:04"],
    [95719,10.5,964.9,1.166,11.9,965.5,0,71.55,0,0,90,1003.3,36.5,13.5,12.5,15.4,0,0,0.9,"2024-05-21T21:30:02"],
    [95720,10.5,965,1.166,11.9,965.5,0,71.55,0,0,89.5,1003.3,36.6,13.6,12.6,15.5,0,0,1,"2024-05-21T21:40:02"],
    [95721,10.5,965,1.166,11.9,965.6,0,71.55,0,0,89.2,1003.3,36.7,13.7,12.6,15.6,0,0,1.2,"2024-05-21T21:50:04"],
    [95722,10.6,965.1,1.166,12,965.6,0,71.55,0,0,89.8,1003.4,36.9,13.7,12.7,15.6,78.9,0,0.7,"2024-05-21T22:00:04"],
    [95723,10.6,965.1,1.166,12.1,965.6,0,71.58,0.03,0,90.1,1003.5,37,13.7,12.7,15.6,322.9,0,1.3,"2024-05-21T22:10:06"],
    [95724,10.6,965.2,1.165,12.1,965.7,0,71.58,0,0,88.8,1003.5,37.3,13.9,12.8,15.8,0,0,1.7,"2024-05-21T22:20:06"],
    [95725,10.6,965.2,1.165,12.1,965.7,0,71.58,0,0,88,1003.5,37.4,14.1,12.9,16,293.9,0,1,"2024-05-21T22:30:05"],
    [95726,10.5,965.2,1.165,12,965.8,0,71.58,0,0,87.4,1003.5,37.1,14,12.8,16,83.4,0,1.3,"2024-05-21T22:40:06"],
    [95727,10.5,965.3,1.165,11.9,965.8,0,71.58,0,0,87.7,1003.6,37,14,12.7,15.9,0,0.3,1.8,"2024-05-21T22:50:05"],
    [95728,10.5,965.3,1.165,11.9,965.8,0,71.58,0,0,87.5,1003.6,37.2,14,12.8,15.3,0,0.6,2.2,"2024-05-21T23:00:05"],
    [95729,10.6,965.3,1.164,12,965.8,0,71.58,0,0,87.3,1003.6,37.3,14.1,12.8,15.5,268.3,0.5,3.5,"2024-05-21T23:10:05"],
    [95730,10.6,965.4,1.165,12,965.9,0,71.58,0,0,87.1,1003.7,37.1,14.1,12.8,15.4,216.6,0.6,3.1,"2024-05-21T23:20:05"],
    [95731,10.5,965.4,1.165,11.9,966,0,71.58,0,0,87,1003.7,37.1,14.1,12.8,15.4,332.9,0.6,2.5,"2024-05-21T23:30:05"],
    [95732,10.5,965.5,1.165,12,965.9,0,71.58,0,0,87.5,1003.8,37.1,14,12.8,15.1,0,0.7,3.1,"2024-05-21T23:40:05"],
    [95733,10.5,965.5,1.165,12,965.9,0,71.58,0,0,87.8,1003.7,36.9,13.9,12.7,15,293.6,0.7,4.1,"2024-05-21T23:50:05"],
    [95734,10.4,965.4,1.165,11.8,965.9,0,71.58,0,0,86.6,1003.7,36.8,14,12.7,15,174.6,0.8,4,"2024-05-22T00:00:05"],
    [95735,10.3,965.4,1.166,11.7,966,0,71.58,0,0,86.3,1003.7,36.3,13.9,12.5,15.1,0,0.6,3.4,"2024-05-22T00:10:06"],
    [95736,10.2,965.5,1.165,11.5,966,0,71.58,0,0,85.5,1003.8,36.2,13.9,12.4,14.9,89.8,0.7,3.2,"2024-05-22T00:20:05"],
    [95737,10.1,965.5,1.166,11.3,966,0,71.58,0,0,84.5,1003.8,35.8,13.8,12.3,15,0,0.6,3.7,"2024-05-22T00:30:05"],
    [95738,10,965.5,1.166,11.1,966,0,71.58,0,0,83.9,1003.8,35.5,13.8,12.2,14.7,110.6,0.8,3.9,"2024-05-22T00:40:06"],
    [95739,9.9,965.5,1.166,11,966,0,71.58,0,0,83.6,1003.9,35.4,13.7,12.1,14.8,258,0.7,4.2,"2024-05-22T00:50:04"],
    [95740,9.8,965.5,1.166,10.9,965.9,0,71.58,0,0,83.5,1003.8,35.1,13.7,12,14.8,0,0.7,3.4,"2024-05-22T01:00:03"],
    [95741,9.8,965.5,1.166,10.9,966,0,71.58,0,0,82.9,1003.8,35.3,13.8,12.1,14.8,165.9,0.7,4.1,"2024-05-22T01:10:06"],
    [95742,9.9,965.5,1.166,11,966,0,71.58,0,0,83,1003.8,35.5,13.8,12.2,14.8,301.8,0.8,3.1,"2024-05-22T01:20:03"],
    [95743,9.9,965.6,1.166,11,966.1,0,71.58,0,0,83.3,1003.9,35.4,13.8,12.1,14.8,270.3,0.7,6.3,"2024-05-22T01:30:03"],
    [95744,9.8,965.6,1.167,10.9,966.1,0,71.58,0,0,83.2,1003.9,35.1,13.7,12,14.2,0,1.2,6.4,"2024-05-22T01:40:05"],
    [95745,9.9,965.6,1.167,10.9,966,0,71.58,0,0,84.3,1004,35.1,13.5,12,14.3,274.4,0.9,3.7,"2024-05-22T01:50:03"],
    [95746,9.8,965.7,1.168,10.9,966.2,0,71.58,0,0,84.8,1004.1,34.9,13.4,11.9,14.4,253.7,0.8,4.4,"2024-05-22T02:00:03"],
    [95747,9.9,965.7,1.168,10.9,966.1,0,71.58,0,0,85,1004.1,34.9,13.4,11.9,14.1,256,1,4,"2024-05-22T02:20:05"],
    [95748,9.9,965.7,1.168,10.9,966.2,0,71.58,0,0,85.1,1004.1,35,13.4,12,13.9,239.8,1.1,4.8,"2024-05-22T02:30:06"],
    [95749,9.9,965.7,1.168,11,966.3,0,71.58,0,0,85.4,1004.1,34.9,13.4,11.9,13.9,158.1,1.1,5.9,"2024-05-22T02:40:06"],
    [95750,9.9,965.8,1.169,10.9,966.3,0,71.58,0,0,85.5,1004.2,34.9,13.3,11.9,13.6,269.7,1.3,4.6,"2024-05-22T02:50:05"],
    [95751,9.9,965.8,1.169,11,966.4,0,71.58,0,0,86.3,1004.2,34.9,13.2,11.9,13.8,5.5,1,3.8,"2024-05-22T03:00:05"],
    [95752,10,965.8,1.17,11.1,966.4,0,71.58,0,0,87.2,1004.2,34.8,13.1,11.9,13.9,281.3,0.8,4.3,"2024-05-22T03:10:05"],
    [95753,10,965.9,1.17,11.1,966.5,0,71.58,0,0,87.8,1004.4,34.8,13,11.9,14.2,217,0.6,2.8,"2024-05-22T03:20:05"],
    [95754,10,966,1.17,11.1,966.4,0,71.58,0,0,88.3,1004.4,34.6,13,11.8,14.1,291,0.6,2.8,"2024-05-22T03:30:05"],
    [95755,9.9,966,1.17,10.9,966.6,0,71.58,0,0,87.6,1004.5,34.4,12.9,11.7,13.8,261.7,0.8,5,"2024-05-22T03:40:04"],
    [95756,9.8,966.1,1.17,10.9,966.7,0,71.58,0,0,86.7,1004.5,34.5,13,11.8,13.7,252.3,0.9,3.9,"2024-05-22T03:50:05"],
    [95757,9.8,966.2,1.17,10.8,966.8,0,71.58,0,0,86,1004.6,34.5,13.1,11.8,13.8,269.6,0.9,4.8,"2024-05-22T04:00:05"],
    [95758,9.8,966.3,1.17,10.8,966.8,0,71.58,0,0,85.7,1004.7,34.3,13.1,11.7,13.5,167.2,1.2,5.6,"2024-05-22T04:10:05"],
    [95759,9.8,966.3,1.17,10.8,966.8,0,71.58,0,0,86.1,1004.8,34.4,13.1,11.7,13.9,269.9,0.8,3.3,"2024-05-22T04:20:05"],
    [95760,9.8,966.4,1.17,10.8,967,0,71.58,0,0,86.1,1004.9,34.5,13.1,11.8,13.6,295.5,1,3.5,"2024-05-22T04:30:06"],
    [95761,9.8,966.6,1.171,10.8,967,0,71.58,0,0,86.3,1005.1,34.3,13,11.7,13.4,101.4,1.2,5.7,"2024-05-22T04:40:05"],
    [95762,9.8,966.6,1.171,10.8,967.1,0,71.58,0,0,86.6,1005.1,34.3,13,11.7,13.2,270.5,1.3,5.4,"2024-05-22T04:50:05"],
    [95763,9.8,966.6,1.17,10.8,967.2,0,71.58,0,0,86.8,1005.1,34.6,13,11.8,13.7,272,0.9,5,"2024-05-22T05:00:06"],
    [95764,9.9,966.7,1.169,10.9,967.3,0,71.58,0,0,85.5,1005.1,34.9,13.3,11.9,13.6,259.3,1.3,6.4,"2024-05-22T05:10:05"],
    [95765,9.9,966.7,1.169,11,967.3,0,71.58,0,0,85,1005.2,35.3,13.4,12.1,13.7,250.3,1.4,4.7,"2024-05-22T05:20:05"],
    [95766,10,966.8,1.167,11.2,967.4,0,71.58,0,0,83.9,1005.2,36.1,13.9,12.4,14.1,264.9,1.3,7.3,"2024-05-22T05:30:06"],
    [95767,10,966.8,1.167,11.1,967.3,0,71.58,0,0,83.7,1005.2,36,13.8,12.4,14,254.8,1.5,5,"2024-05-22T05:40:05"],
    [95768,10,966.9,1.168,11.1,967.4,0,71.58,0,0,84.1,1005.3,35.6,13.8,12.2,13.7,0,1.9,6,"2024-05-22T05:50:04"],
    [95769,10,967,1.169,11.1,967.6,0,71.58,0,0,84.7,1005.5,35.4,13.7,12.2,14,267,1.3,5.1,"2024-05-22T06:00:05"],
    [95770,10,967.1,1.169,11.2,967.8,0,71.58,0,0,84.9,1005.5,35.7,13.7,12.3,13.5,246.3,1.9,6.7,"2024-05-22T06:10:04"],
    [95771,10.2,967.3,1.165,11.5,967.8,0,71.58,0,0,84.3,1005.7,37.2,14.2,12.8,14.3,219.8,1.5,6.5,"2024-05-22T06:20:04"],
    [95772,10.3,967.4,1.166,11.6,967.9,0,71.58,0,0,83.6,1005.7,36.9,14.4,12.7,14.7,264.4,1.4,6.2,"2024-05-22T06:30:05"],
    [95773,10.3,967.4,1.166,11.6,968,0,71.58,0,0,83.8,1005.8,37,14.3,12.7,14.6,272.1,1.5,6.4,"2024-05-22T06:40:06"],
    [95774,10.4,967.5,1.164,11.9,968,0,71.58,0,0,83.5,1005.8,37.6,14.6,13,15,295.3,1.4,5.3,"2024-05-22T06:50:06"],
    [95775,10.4,967.7,1.167,11.8,968.3,0,71.58,0,0,83.6,1005.9,36.7,14.6,12.6,14.7,269,1.6,4.8,"2024-05-22T07:00:05"],
    [95776,10.3,967.7,1.168,11.6,968.3,0,71.58,0,0,86.2,1006.1,36.5,13.8,12.6,14,213.5,1.5,7.4,"2024-05-22T07:10:05"],
    [95777,10.4,967.8,1.165,11.8,968.3,0,71.58,0,0,84.9,1006.1,37.5,14.3,12.9,14.5,264.5,1.5,7.3,"2024-05-22T07:20:05"],
    [95778,10.4,967.9,1.163,11.8,968.4,0,71.58,0,0,81.5,1006.1,38,15,13.2,15.4,272.7,1.5,5.3,"2024-05-22T07:30:05"],
    [95779,10.4,968,1.163,11.8,968.5,0,71.58,0,0,80.9,1006.2,37.7,15.1,13,15.3,262.3,1.7,8.2,"2024-05-22T07:40:05"],
    [95780,10.3,968.1,1.163,11.7,968.6,0,71.58,0,0,78.8,1006.3,37.7,15.4,13,15.3,257.5,2.3,8.1,"2024-05-22T07:50:05"],
    [95781,10.3,968.2,1.161,11.7,968.7,0,71.58,0,0,77.2,1006.4,38.5,15.6,13.3,16,255.1,1.6,6.3,"2024-05-22T08:00:05"],
    [95782,10.2,968.3,1.165,11.5,968.8,0,71.58,0,0,77.1,1006.4,36.5,15.5,12.6,15.6,268.5,2.1,8.3,"2024-05-22T08:10:05"],
    [95783,10.2,968.3,1.165,11.4,968.9,0,71.58,0,0,79.7,1006.6,37.3,14.9,12.9,15.4,263.1,1.3,5.8,"2024-05-22T08:20:05"],
    [95784,10.2,968.4,1.166,11.5,968.9,0,71.58,0,0,80.5,1006.7,36.8,14.8,12.7,14.8,276.4,2,5.9,"2024-05-22T08:30:05"],
    [95785,10.1,968.4,1.167,11.3,969.1,0,71.58,0,0,81.1,1006.8,36.5,14.5,12.6,14.4,287.6,2,7.5,"2024-05-22T08:40:05"],
    [95786,10.4,968.5,1.161,11.8,969.1,0,71.58,0,0,80.3,1006.8,38.7,15.1,13.4,15.6,274.1,1.4,6.1,"2024-05-22T08:50:05"],
    [95787,10.4,968.5,1.16,11.9,969,0,71.58,0,0,76.2,1006.6,38.9,16.1,13.5,16.4,284.8,1.7,6.6,"2024-05-22T09:00:04"],
    [95788,10.5,968.6,1.159,12.1,969.2,0,71.58,0,0,75.2,1006.7,40,16.5,13.9,17,268.6,1.5,5.1,"2024-05-22T09:10:05"],
    [95789,10.3,968.6,1.162,11.7,969.1,0,71.58,0,0,76.9,1006.8,38.4,15.8,13.3,16,261.1,2,6.8,"2024-05-22T09:20:06"],
    [95790,10.3,968.7,1.165,11.7,969.3,0,71.58,0,0,79.2,1007,37.4,15.2,12.9,15.3,246,2.1,6.2,"2024-05-22T09:30:04"],
    [95791,10.5,968.9,1.169,11.9,969.4,0.38,71.77,0.19,60,85.5,1007.2,37.3,14.3,12.9,14.5,277,1.7,6.1,"2024-05-22T09:40:04"],
    [95792,10.8,969,1.17,12.4,969.5,0,71.78,0.01,0,91.4,1007.4,37.3,13.8,12.9,14.8,266.2,0.7,3.3,"2024-05-22T09:50:06"],
    [95793,10.9,969,1.169,12.5,969.5,0,71.8,0.02,0,91.7,1007.5,38.1,13.8,13.2,14.5,259.1,0.9,3.2,"2024-05-22T10:00:04"],
    [95794,11.2,969,1.165,12.9,969.5,0,71.8,0,0,89.7,1007.4,39.7,14.6,13.8,15.4,308.1,0.9,4.4,"2024-05-22T10:10:04"],
    [95795,11.6,969.1,1.159,13.5,969.5,0,71.8,0,0,86.9,1007.3,42.7,15.7,14.8,16.5,288,0.9,4.6,"2024-05-22T10:20:05"],
    [95796,11.6,969,1.157,13.6,969.5,0,71.8,0,0,81.7,1007.1,42.5,16.7,14.8,17.6,270.5,1.1,4.4,"2024-05-22T10:30:04"],
    [95797,10.7,969,1.163,12.3,969.5,0,71.8,0,0,78.9,1007.2,39,16,13.5,17,0,1,3.8,"2024-05-22T10:40:04"],
    [95798,10.8,969.1,1.164,12.4,969.6,0,71.86,0.06,60,81.2,1007.3,38.7,15.6,13.4,16.7,284.8,0.8,3.1,"2024-05-22T10:50:06"],
    [95799,10.9,969.1,1.161,12.5,969.6,0,71.86,0,0,82.1,1007.3,40.2,15.5,13.9,16,272.3,1.4,6.2,"2024-05-22T11:00:06"],
    [95800,11,969.1,1.16,12.7,969.5,0,71.86,0,0,79.2,1007.2,40.3,16.3,14,16.8,295.4,1.6,5.1,"2024-05-22T11:10:06"],
    [95801,10.7,969.1,1.16,12.4,969.6,0,71.86,0,0,78.2,1007.2,39.5,16.2,13.7,16.2,256.9,2.3,6.5,"2024-05-22T11:20:05"],
    [95802,10.7,969.2,1.161,12.3,969.6,0,71.86,0,60,78.1,1007.3,39.5,16.1,13.7,16.4,278.8,1.9,4.8,"2024-05-22T11:30:05"],
    [95803,10.5,969.1,1.16,12.1,969.7,0,71.86,0,0,77,1007.3,39.3,16.1,13.6,16.6,319.6,1.6,4,"2024-05-22T11:40:05"],
    [95804,10.5,969.2,1.158,12,969.7,0,71.86,0,0,75.6,1007.3,40.9,16.3,14.2,16.7,264.9,1.8,5.8,"2024-05-22T11:50:05"],
    [95805,10.7,969.2,1.161,12.3,969.7,0,71.86,0,0,77.6,1007.3,39.7,16.2,13.8,16.5,271.2,1.8,4,"2024-05-22T12:00:05"],
    [95806,10.6,969.3,1.164,12.1,969.8,0.11,71.86,0,60,79.4,1007.5,38.3,15.6,13.3,16.1,244.8,1.5,3.5,"2024-05-22T12:10:05"],
    [95807,10.6,969.4,1.164,12.1,970.1,4.62,72.08,0.22,60,80.7,1007.6,39.4,15.4,13.7,16.3,262.3,0.9,2.7,"2024-05-22T12:20:05"],
    [95808,10.9,969.7,1.172,12.4,970.3,0.86,73.51,1.43,60,89.6,1008.1,37.5,14.1,13,13.8,286.8,2.2,5.4,"2024-05-22T12:30:05"],
    [95809,11,969.8,1.173,12.6,970.3,5.55,74.18,0.67,60,95,1008.4,37.4,13.4,12.9,13.1,254.3,2,5.8,"2024-05-22T12:40:05"],
    [95810,11.4,969.7,1.17,13.1,970.1,3.04,74.75,0.57,60,97,1008.2,38.8,13.6,13.4,14.4,271.3,0.8,2.6,"2024-05-22T12:50:05"],
    [95811,11.5,969.7,1.17,13.3,970.1,0.77,74.92,0.17,60,97.2,1008.1,38.8,13.8,13.4,14.4,232.7,1,4.6,"2024-05-22T13:00:04"],
    [95812,11.6,969.7,1.17,13.4,970.2,0.15,75.12,0.2,60,96.8,1008.1,39.2,13.9,13.6,14.6,252.9,1,3.6,"2024-05-22T13:10:06"],
    [95813,11.4,969.8,1.17,13.1,970.3,6.95,75.52,0.4,60,95.8,1008.2,38.7,13.8,13.4,14.3,245.4,1.1,3.8,"2024-05-22T13:20:04"],
    [95814,11.4,969.8,1.17,13.1,970.3,0.3,75.72,0.2,60,96.2,1008.3,38.7,13.7,13.4,14.8,350.8,0.7,4.1,"2024-05-22T13:30:04"],
    [95815,11.2,969.9,1.17,12.9,970.5,0,75.92,0.2,0,95,1008.4,39.2,13.7,13.6,15,339.8,0.5,2.7,"2024-05-22T13:40:05"],
    [95816,11.4,970,1.169,13.2,970.6,0.71,75.96,0.04,60,94.4,1008.4,39.1,14.1,13.5,15.6,173.5,0.5,3.3,"2024-05-22T13:50:03"],
    [95817,11.6,970,1.168,13.4,970.5,0.02,76.04,0.08,0,94.9,1008.4,40.1,14.2,13.9,15.8,0,0.4,2.2,"2024-05-22T14:00:03"],
    [95818,11.6,970,1.168,13.4,970.5,0,76.04,0,0,94.7,1008.4,40.1,14.2,13.9,15.5,234.7,0.6,3.9,"2024-05-22T14:10:05"],
    [95819,11.8,970,1.166,13.7,970.5,0,76.04,0,0,93.3,1008.3,39.8,14.8,13.8,15.7,251.3,0.8,5.9,"2024-05-22T14:20:03"],
    [95820,11.5,969.9,1.167,13.3,970.4,0,76.04,0,0,90,1008.2,39.8,15,13.8,15.8,0,0.9,4.3,"2024-05-22T14:30:03"],
    [95821,11.4,969.9,1.167,13.2,970.4,0,76.04,0,0,90.8,1008.2,39.8,14.7,13.8,15.9,239.9,0.6,2.5,"2024-05-22T14:40:05"],
    [95822,11.5,969.9,1.164,13.4,970.4,0,76.04,0,0,91,1008.3,41.4,14.9,14.4,15.6,0,0.9,3.5,"2024-05-22T14:50:03"],
    [95823,11.7,970,1.165,13.6,970.4,0,76.04,0,0,89.1,1008.2,40.7,15.4,14.1,16.5,0,0.7,3.5,"2024-05-22T15:00:03"],
    [95824,11.4,970,1.167,13.2,970.4,0,76.04,0,0,89,1008.3,39.6,15,13.7,16.1,357.4,0.7,3.7,"2024-05-22T15:10:05"],
    [95825,11.5,970,1.166,13.3,970.5,0,76.04,0,0,90.3,1008.3,39.9,14.9,13.8,16.8,250.6,0.3,1,"2024-05-22T15:20:05"],
    [95826,11.5,969.9,1.163,13.4,970.4,0,76.04,0,0,87.8,1008.2,41.2,15.4,14.3,17.1,278,0.4,2.1,"2024-05-22T15:30:05"],
    [95827,11.5,969.9,1.162,13.4,970.3,0,76.04,0,0,85.5,1008.1,41.4,15.8,14.4,17.4,301.6,0.4,2.2,"2024-05-22T15:40:06"],
    [95828,11.5,969.9,1.164,13.4,970.4,0,76.04,0,0,85.9,1008.1,40.6,15.7,14.1,17.4,279.4,0.4,2.9,"2024-05-22T15:50:05"],
    [95829,11.5,969.8,1.162,13.4,970.3,0,76.04,0,0,86.9,1008.1,41.4,15.6,14.4,17.2,331.6,0.5,1.9,"2024-05-22T16:00:04"],
    [95830,11.3,969.7,1.159,13.2,970.2,0,76.04,0,0,81,1007.9,41.4,16.5,14.4,18,278.3,0.5,3.1,"2024-05-22T16:10:04"],
    [95831,11.1,969.7,1.16,12.9,970.1,0,76.04,0,0,79.2,1007.8,41.1,16.5,14.3,18,268,0.5,3.3,"2024-05-22T16:20:04"],
    [95832,10.9,969.6,1.158,12.7,970.2,0,76.04,0,0,77.6,1007.7,41.1,16.6,14.3,18.2,0,0.5,2.8,"2024-05-22T16:30:05"],
    [95833,10.8,969.7,1.158,12.5,970.2,0,76.04,0,0,75.8,1007.7,41.1,16.8,14.3,17.9,285.4,0.9,3.6,"2024-05-22T16:40:04"],
    [95834,10.6,969.7,1.159,12.2,970.3,0,76.04,0,0,74.4,1007.7,40.2,16.8,14,17.7,251.5,1.1,4.6,"2024-05-22T16:50:04"],
    [95835,10.7,969.8,1.159,12.3,970.2,0,76.04,0,0,75.5,1007.9,40.5,16.6,14.1,17.6,343.4,1.1,4.6,"2024-05-22T17:00:05"],
    [95836,10.6,969.8,1.158,12.3,970.3,0,76.04,0,0,74.2,1007.8,40.5,16.9,14.1,18.4,309.8,0.6,2.9,"2024-05-22T17:10:04"],
    [95837,10.6,969.9,1.158,12.2,970.4,0,76.04,0,0,73.8,1007.9,40.7,16.9,14.2,18.3,257.3,0.6,3.2,"2024-05-22T17:20:04"],
    [95838,10.6,969.9,1.161,12.3,970.5,0,76.04,0,0,75.3,1008,39.6,16.6,13.8,18.2,0,0.6,2.5,"2024-05-22T17:30:05"],
    [95839,10.6,970,1.16,12.2,970.5,0,76.04,0,0,76.9,1008.1,40.1,16.3,14,18,134,0.4,1.8,"2024-05-22T17:40:04"],
    [95840,10.6,970,1.16,12.2,970.5,0,76.04,0,0,76,1008.1,39.9,16.4,13.9,18.2,245,0.4,1.8,"2024-05-22T17:50:04"],
    [95841,10.5,970.1,1.162,12.1,970.5,0,76.04,0,0,75.8,1008.2,39.1,16.4,13.6,18.2,212.6,0.4,1.9,"2024-05-22T18:00:05"],
    [95842,10.6,970.1,1.163,12.1,970.6,0,76.04,0,0,78.2,1008.3,39.1,15.9,13.6,17.9,279,0,1.3,"2024-05-22T18:10:04"],
    [95843,10.5,970.2,1.165,11.9,970.6,0,76.04,0,0,79.2,1008.5,38.3,15.5,13.3,17.5,0,0.3,1.2,"2024-05-22T18:20:04"],
    [95844,10.5,970.2,1.166,12,970.8,0,76.04,0,0,81.1,1008.5,38.1,15.2,13.2,17.2,0,0,1,"2024-05-22T18:30:05"],
    [95845,10.5,970.2,1.168,11.9,970.8,0,76.04,0,0,82.5,1008.6,37.5,14.8,13,16.8,0,0,0.9,"2024-05-22T18:40:04"],
    [95846,10.5,970.4,1.17,11.9,971,0,76.04,0,0,84.3,1008.8,37.2,14.5,12.8,16.4,41.2,0,0.7,"2024-05-22T18:50:03"],
    [95847,10.4,970.5,1.171,11.8,971,0,76.04,0,0,85.4,1008.9,36.5,14.2,12.6,16.1,0,0,0.8,"2024-05-22T19:00:05"],
    [95848,10.2,970.6,1.173,11.5,971.1,0,76.04,0,0,85.9,1009.1,35.7,13.8,12.3,15.5,269.3,0.4,1.1,"2024-05-22T19:10:03"],
    [95849,10.1,970.6,1.174,11.3,971.2,0,76.04,0,0,87.1,1009.2,35.2,13.4,12.1,15,0,0.4,1.2,"2024-05-22T19:20:03"],
    [95850,10,970.8,1.176,11.2,971.4,0,76.04,0,0,87.5,1009.4,34.6,13.2,11.9,14.6,264,0.5,1,"2024-05-22T19:30:05"],
    [95851,9.9,970.9,1.177,11,971.5,0,76.04,0,0,88.5,1009.6,34.2,12.9,11.7,13.9,282.6,0.7,1.2,"2024-05-22T19:40:04"],
    [95852,9.9,971,1.178,10.9,971.6,0,76.04,0,0,89.7,1009.8,33.8,12.5,11.6,13.4,265.3,0.8,1.2,"2024-05-22T19:50:05"],
    [95853,9.8,971.2,1.18,10.8,971.7,0,76.04,0,0,90.8,1010,33.4,12.3,11.4,12.9,267.5,0.9,1.3,"2024-05-22T20:00:04"],
    [95854,9.7,971.3,1.181,10.7,971.8,0,76.04,0,0,91.3,1010.1,33,12.1,11.2,12.6,262.6,0.9,1.5,"2024-05-22T20:10:04"],
    [95855,9.7,971.4,1.182,10.6,971.9,0,76.04,0,0,92.3,1010.2,32.8,11.8,11.1,12.4,264.8,0.9,1.4,"2024-05-22T20:20:04"],
    [95856,9.7,971.4,1.181,10.6,972,0,76.04,0,0,91.6,1010.3,32.9,11.9,11.2,12.6,268.5,0.9,1.3,"2024-05-22T20:30:04"],
    [95857,9.7,971.6,1.18,10.6,972.1,0,76.04,0,0,90,1010.4,33.2,12.2,11.3,13.1,277.2,0.7,1.4,"2024-05-22T20:40:04"],
    [95858,9.7,971.6,1.179,10.6,972.1,0,76.04,0,0,87.9,1010.3,33.5,12.5,11.4,13.7,269.1,0.6,1.3,"2024-05-22T20:50:04"],
    [95859,9.6,971.6,1.178,10.6,972.1,0,76.04,0,0,87,1010.3,33.6,12.7,11.4,14,262.3,0.5,1.1,"2024-05-22T21:00:04"],
    [95860,9.6,971.7,1.178,10.5,972.2,0,76.04,0,0,86.5,1010.4,33.5,12.7,11.4,13.8,246,0.6,1.4,"2024-05-22T21:10:04"],
    [95861,9.6,971.8,1.177,10.5,972.3,0,76.04,0,0,85.9,1010.5,33.8,12.8,11.5,14.7,259.1,0,1.3,"2024-05-22T21:20:04"],
    [95862,9.6,971.8,1.176,10.5,972.3,0,76.04,0,0,84.2,1010.5,34.1,13.1,11.7,14.9,302.7,0.3,1.1,"2024-05-22T21:30:03"],
    [95863,9.6,971.9,1.176,10.5,972.5,0,76.04,0,0,83.5,1010.6,34.2,13.2,11.7,14.9,0,0.4,1.3,"2024-05-22T21:40:03"],
    [95864,9.6,971.9,1.177,10.4,972.4,0,76.04,0,0,83,1010.6,34,13.3,11.6,15.2,0,0,1.1,"2024-05-22T21:50:04"],
    [95865,9.5,972,1.175,10.3,972.4,0,76.04,0,0,82.7,1010.7,34.1,13.2,11.7,14.2,349.4,0.7,4,"2024-05-22T22:00:04"],
    [95866,9.5,972,1.175,10.3,972.4,0,76.04,0,0,80.7,1010.6,34.2,13.6,11.7,15.1,36.3,0.4,3.7,"2024-05-22T22:10:03"],
    [95867,9.4,971.9,1.175,10.2,972.4,0,76.04,0,0,80.2,1010.6,34,13.5,11.6,14.9,302.7,0.5,2.4,"2024-05-22T22:20:04"],
    [95868,9.4,971.9,1.176,10.2,972.5,0,76.04,0,0,80.3,1010.5,33.8,13.5,11.6,14.8,107.1,0.6,2.2,"2024-05-22T22:30:03"],
    [95869,9.3,972.1,1.176,10,972.6,0,76.04,0,0,79.6,1010.7,33.4,13.5,11.4,15.1,267.1,0.4,2.1,"2024-05-22T22:40:03"],
    [95870,9.1,972.1,1.176,9.7,972.6,0,76.04,0,0,78.3,1010.8,33.4,13.4,11.4,15,312.4,0.4,3.9,"2024-05-22T22:50:04"],
    [95871,9.2,972.1,1.176,9.8,972.6,0,76.04,0,0,78.5,1010.8,33.4,13.5,11.4,14.9,252.1,0.5,2.4,"2024-05-22T23:00:02"],
    [95872,9.1,972.1,1.176,9.7,972.6,0,76.04,0,0,78.3,1010.8,33.1,13.4,11.3,14,253.2,1,3.1,"2024-05-22T23:10:02"],
    [95873,9,972.1,1.176,9.6,972.5,0,76.04,0,0,78,1010.7,33.1,13.4,11.3,13.8,286.9,1.1,3.6,"2024-05-22T23:20:04"],
    [95874,9,972,1.177,9.6,972.5,0,76.04,0,0,78.3,1010.7,32.7,13.3,11.1,13.8,241.5,1,3.7,"2024-05-22T23:30:02"],
    [95875,8.9,972,1.176,9.4,972.4,0,76.04,0,0,76.9,1010.6,32.5,13.4,11,14.4,289.7,0.7,3.1,"2024-05-22T23:40:02"],
    [95876,8.8,971.9,1.176,9.3,972.4,0,76.04,0,0,75.9,1010.5,32.6,13.4,11.1,14.9,247.3,0.5,2.4,"2024-05-22T23:50:04"],
    [95877,8.8,971.9,1.177,9.2,972.4,0,76.04,0,0,76.2,1010.6,32.3,13.3,10.9,14.5,262.2,0.6,2.7,"2024-05-23T00:00:04"],
    [95878,8.9,971.9,1.177,9.3,972.3,0,76.04,0,0,77.6,1010.6,32.5,13.1,11,14.4,156.3,0.5,2.2,"2024-05-23T00:10:04"],
    [95879,9,971.9,1.177,9.5,972.4,0,76.04,0,0,78.4,1010.6,32.9,13.2,11.2,15.1,0,0,1.5,"2024-05-23T00:20:04"],
    [95880,9.1,972,1.177,9.8,972.6,0,76.04,0,0,79.6,1010.6,33.4,13.2,11.4,15.2,108.4,0,1.4,"2024-05-23T00:30:03"],
    [95881,9.3,971.9,1.177,10.1,972.4,0,76.04,0,0,81.3,1010.6,33.6,13.2,11.5,15.1,250,0,0.9,"2024-05-23T00:40:04"],
    [95882,9.3,972,1.178,10.1,972.5,0,76.04,0,0,82.4,1010.7,33.3,13,11.3,14.6,251.5,0.4,2.2,"2024-05-23T00:50:04"],
    [95883,9.3,972,1.178,10.1,972.5,0,76.04,0,0,83.1,1010.7,33,12.9,11.2,14.2,0,0.5,1.8,"2024-05-23T01:00:03"],
    [95884,9.3,972,1.179,10,972.5,0,76.04,0,0,83.8,1010.7,32.7,12.7,11.1,14.3,0,0.4,1.7,"2024-05-23T01:10:03"],
    [95885,9.3,972,1.18,10,972.5,0,76.04,0,0,84.2,1010.7,32.6,12.6,11.1,14.4,0,0.3,1,"2024-05-23T01:20:02"],
    [95886,9.2,972,1.181,9.8,972.6,0,76.04,0,0,84.2,1010.8,32,12.4,10.8,13.9,284.2,0.5,1.6,"2024-05-23T01:30:03"],
    [95887,9.1,972,1.181,9.7,972.5,0,76.04,0,0,84.5,1010.8,31.9,12.2,10.8,13.4,254.6,0.6,1.3,"2024-05-23T01:40:03"],
    [95888,9.1,972,1.182,9.7,972.5,0,76.04,0,0,85.2,1010.8,31.7,12.1,10.7,13.9,279.5,0.3,1.2,"2024-05-23T01:50:02"],
    [95889,9.2,972.1,1.181,9.8,972.6,0,76.04,0,0,85.8,1010.9,32.1,12.1,10.9,13.5,0,0.4,1.7,"2024-05-23T02:00:02"],
    [95890,9.2,972.1,1.181,9.9,972.6,0,76.04,0,0,85.4,1010.9,32.3,12.3,10.9,14,253,0.3,1.3,"2024-05-23T02:10:03"],
    [95891,9.2,972,1.18,9.9,972.4,0,76.04,0,0,84.9,1010.8,32.3,12.3,10.9,13.5,278.3,0.6,2.3,"2024-05-23T02:20:02"],
    [95892,9.2,971.9,1.181,9.9,972.5,0,76.04,0,0,85.1,1010.8,32.1,12.3,10.8,13.2,271.3,0.7,2,"2024-05-23T02:30:02"],
    [95893,9.2,971.9,1.182,9.9,972.5,0,76.04,0,0,86.1,1010.8,31.8,12.1,10.7,13.2,296.8,0.6,1.7,"2024-05-23T02:40:03"],
    [95894,9.2,971.9,1.182,9.9,972.4,0,76.04,0,0,87.2,1010.8,31.8,11.9,10.7,12.7,265.9,0.8,1.7,"2024-05-23T02:50:02"],
    [95895,9.2,971.9,1.183,9.8,972.4,0,76.04,0,0,88,1010.7,31.4,11.8,10.6,13.3,258.8,0.4,0.8,"2024-05-23T03:00:02"],
    [95896,9.2,971.9,1.183,9.9,972.5,0,76.04,0,0,88.7,1010.8,31.4,11.7,10.6,13,268.5,0.5,1.3,"2024-05-23T03:10:03"],
    [95897,9.3,972,1.183,9.9,972.5,0,76.04,0,0,88.8,1010.9,31.7,11.7,10.7,13,278.7,0.5,1.7,"2024-05-23T03:20:02"],
    [95898,9.2,972,1.184,9.8,972.4,0,76.04,0,0,88.8,1010.9,31.3,11.6,10.5,12.4,260.4,0.8,1.4,"2024-05-23T03:30:02"],
    [95899,9.2,972,1.184,9.8,972.5,0,76.04,0,0,89.3,1010.9,31.4,11.5,10.6,12.6,282,0.6,1.9,"2024-05-23T03:40:03"],
    [95900,9.2,972.1,1.183,9.8,972.6,0,76.04,0,0,88.7,1011,31.6,11.6,10.7,12.8,280.7,0.5,1.4,"2024-05-23T03:50:02"],
    [95901,9.3,972.2,1.182,10,972.7,0,76.04,0,0,88,1011.1,32,11.9,10.8,12.9,254.4,0.6,2,"2024-05-23T04:00:02"],
    [95902,9.4,972.2,1.181,10.1,972.7,0,76.04,0,0,87,1011.1,32.7,12.2,11.1,13.3,285.5,0.6,2.1,"2024-05-23T04:10:03"],
    [95903,9.5,972.3,1.18,10.2,972.8,0,76.04,0,0,86.3,1011,33,12.5,11.2,13.3,263.2,0.8,2.1,"2024-05-23T04:20:03"],
    [95904,9.5,972.3,1.179,10.4,972.9,0,76.04,0,0,86.4,1011.1,33.6,12.6,11.5,13.4,269.9,0.8,2.7,"2024-05-23T04:30:03"],
    [95905,9.6,972.4,1.178,10.5,972.8,0,76.04,0,0,85.4,1011.1,34,12.9,11.6,13.9,263.1,0.7,2.2,"2024-05-23T04:40:03"],
    [95906,9.6,972.4,1.179,10.5,972.9,0,76.04,0,0,85.4,1011.1,33.5,12.9,11.4,13.8,288.9,0.8,3.2,"2024-05-23T04:50:03"],
    [95907,9.6,972.4,1.179,10.4,972.9,0,76.04,0,0,85.8,1011.1,33.5,12.8,11.4,13.4,290.3,0.9,2.4,"2024-05-23T05:00:03"],
    [95908,9.6,972.4,1.179,10.5,972.9,0,76.04,0,0,85.7,1011.2,33.6,12.8,11.5,13.6,263.8,0.9,2,"2024-05-23T05:10:03"],
    [95909,9.6,972.5,1.179,10.5,973,0,76.04,0,0,86.1,1011.3,33.5,12.7,11.4,13.6,256.3,0.8,2.2,"2024-05-23T05:20:03"],
    [95910,9.6,972.6,1.178,10.5,973.1,0,76.04,0,0,86.4,1011.3,34,12.8,11.7,13.4,255.9,0.9,2.1,"2024-05-23T05:30:03"],
    [95911,9.8,972.7,1.176,10.9,973.2,0,76.04,0,0,83.9,1011.3,34.7,13.5,11.9,13.8,250.1,1.2,3.5,"2024-05-23T05:40:03"],
    [95912,9.8,972.7,1.175,10.9,973.3,0,76.04,0,0,83.4,1011.4,35.2,13.7,12.1,14.1,282.1,1.2,3,"2024-05-23T05:50:02"],
    [95913,9.8,972.8,1.177,10.8,973.2,0,76.04,0,0,84.1,1011.4,34.7,13.5,11.9,13.6,255.9,1.5,3.4,"2024-05-23T06:00:04"],
    [95914,9.7,972.8,1.179,10.7,973.3,0,76.04,0,0,85.2,1011.5,33.9,13.1,11.6,13.1,254,1.6,4,"2024-05-23T06:10:02"],
    [95915,9.6,972.9,1.18,10.5,973.4,0,76.04,0,0,86,1011.6,33.5,12.8,11.4,13.2,271.2,1.2,2.6,"2024-05-23T06:20:02"],
    [95916,9.7,972.9,1.178,10.7,973.4,0,76.04,0,0,85.8,1011.7,34.4,13,11.8,13.4,280.5,1.1,3.5,"2024-05-23T06:30:03"],
    [95917,9.8,973,1.178,10.8,973.6,0,76.04,0,0,84.6,1011.7,34.4,13.3,11.8,13.9,258.1,1,3.2,"2024-05-23T06:40:02"],
    [95918,9.8,973.2,1.177,10.8,973.7,0,76.04,0,0,83.8,1011.8,34.8,13.5,12,13.9,275.2,1.2,3.5,"2024-05-23T06:50:02"],
    [95919,9.7,973.2,1.176,10.7,973.8,0,76.04,0,0,83.3,1011.9,34.8,13.5,12,13.7,278.1,1.4,3.5,"2024-05-23T07:00:03"],
    [95920,9.6,973.2,1.177,10.6,973.7,0,76.04,0,0,81.2,1011.9,34.2,13.7,11.7,14.1,249.6,1.3,4.6,"2024-05-23T07:10:01"],
    [95921,9.6,973.3,1.176,10.6,973.7,0,76.04,0,0,82.2,1011.9,34.7,13.6,11.9,13.8,266.7,1.3,4,"2024-05-23T07:20:01"],
    [95922,9.9,973.3,1.174,11,973.8,0,76.04,0,0,83,1011.9,35.7,13.9,12.3,14.2,282.8,1.3,3,"2024-05-23T07:30:03"],
    [95923,10,973.3,1.173,11.1,973.8,0,76.04,0,0,81.8,1011.9,36.5,14.2,12.6,14.5,293.8,1.3,3.4,"2024-05-23T07:40:01"],
    [95924,10,973.3,1.171,11.2,973.7,0,76.04,0,0,79.8,1011.8,36.9,14.7,12.8,15,272.5,1.4,4,"2024-05-23T07:50:00"],
    [95925,9.9,973.3,1.172,11,973.7,0,76.04,0,0,78.2,1011.8,35.8,14.8,12.3,15.3,0,1.2,4,"2024-05-23T08:00:03"],
    [95926,10,973.3,1.168,11.2,973.8,0,76.04,0,0,76.9,1011.7,37.5,15.2,13,16.7,0,0.5,1.9,"2024-05-23T08:10:01"],
    [95927,10,973.3,1.166,11.3,973.8,0,76.04,0,0,74.8,1011.7,38.4,15.8,13.4,17,179.7,0.7,3.1,"2024-05-23T08:20:02"],
    [95928,10,973.3,1.166,11.2,973.7,0,76.04,0,0,72.4,1011.6,38,16.2,13.2,17.2,284.4,0.9,3.4,"2024-05-23T08:30:02"],
    [95929,9.5,973.3,1.166,10.5,973.7,0,76.04,0,0,69.2,1011.6,36.5,16.2,12.6,17.8,296.5,0.5,2.1,"2024-05-23T08:40:03"],
    [95930,9.4,973.2,1.167,10.4,973.6,0,76.04,0,0,68.1,1011.5,36.5,16.3,12.6,16.9,299.8,1.4,3.6,"2024-05-23T08:50:03"],
    [95931,9.5,973.2,1.165,10.5,973.6,0,76.04,0,0,69.2,1011.5,37.7,16.1,13.1,16.5,269,1.7,3.6,"2024-05-23T09:00:03"],
    [95932,9.7,973.1,1.163,10.9,973.7,0,76.04,0,0,68.7,1011.4,38.6,16.7,13.4,17.5,279.6,1.1,3.8,"2024-05-23T09:10:03"],
    [95933,9.8,973.1,1.164,11.1,973.7,0,76.04,0,0,69.4,1011.3,37.9,16.7,13.2,17.2,282.1,1.8,4.4,"2024-05-23T09:20:03"],
    [95934,10,973.1,1.164,11.4,973.6,0,76.04,0,0,71.8,1011.3,38.3,16.5,13.3,17,0,1.6,4.2,"2024-05-23T09:30:03"],
    [95935,10.1,973.1,1.164,11.5,973.5,0,76.04,0,0,71,1011.3,38.6,16.8,13.4,17.3,298.9,1.7,4.2,"2024-05-23T09:40:03"],
    [95936,10.3,973.1,1.162,11.8,973.5,0,76.04,0,0,72.7,1011.3,40.5,16.7,14.1,17.2,0,1.6,3.5,"2024-05-23T09:50:03"],
    [95937,10.3,972.9,1.162,11.8,973.5,0,76.04,0,0,71.9,1011.1,39.2,16.9,13.7,17.8,0,1.2,3.4,"2024-05-23T10:00:01"],
    [95938,10.6,972.9,1.16,12.2,973.4,0,76.04,0,0,72.4,1011.1,40.9,17.2,14.3,17.8,280.4,1.5,3.6,"2024-05-23T10:10:03"],
    [95939,10.3,972.9,1.16,11.8,973.4,0,76.04,0,0,70.6,1011.1,40.8,17.2,14.2,17.9,273.3,1.4,3.6,"2024-05-23T10:20:03"],
    [95940,10.3,972.9,1.164,11.7,973.5,0,76.04,0,0,71.2,1011.1,39.3,17,13.7,17.7,277.6,1.4,3.9,"2024-05-23T10:30:03"],
    [95941,9.9,972.9,1.162,11.2,973.4,0,76.04,0,0,69.5,1011.1,38.3,16.8,13.3,17.6,0,1.2,2.7,"2024-05-23T10:40:03"],
    [95942,9.8,972.8,1.158,11,973.4,0,76.04,0,0,65.6,1011,40.6,17.5,14.2,18.7,19.8,0.9,2.2,"2024-05-23T10:50:03"],
    [95943,9.7,972.8,1.158,11,973.3,0,76.04,0,0,62.7,1010.8,38.9,18.2,13.6,19.3,325,1.1,3.2,"2024-05-23T11:00:02"],
    [95944,10,972.7,1.157,11.4,973.2,0,76.04,0,0,64.6,1010.8,40.5,18.2,14.2,19.2,270.2,1.2,3.6,"2024-05-23T11:10:02"],
    [95945,9.9,972.7,1.159,11.2,973.2,0,76.04,0,0,65.4,1010.8,40,17.8,14,18.6,268.2,1.3,3,"2024-05-23T11:20:04"],
    [95946,9.8,972.7,1.163,11,973.3,0.02,76.04,0,0,67,1010.9,38.5,17.2,13.4,18,78.7,1.2,2.9,"2024-05-23T11:30:02"],
    [95947,9.9,972.9,1.163,11.1,973.4,0,76.05,0.01,0,69.7,1011.1,37.2,16.7,12.9,18.1,134.7,0.6,2,"2024-05-23T11:40:01"],
    [95948,9.9,973.3,1.173,11.1,973.9,37.23,79.61,3.56,60,73.4,1011.6,36.6,15.9,12.6,16.9,255.2,0.8,3.3,"2024-05-23T11:50:04"],
    [95949,9.8,973.3,1.183,10.8,973.8,7.41,84.15,4.54,60,87.9,1012.1,33.1,12.8,11.3,12.2,0,2.3,5.5,"2024-05-23T12:00:01"],
    [95950,9.5,973.3,1.185,10.3,973.8,9.4,85.2,1.05,60,91.1,1012.2,32,11.7,10.8,12.3,0,0.9,3.7,"2024-05-23T12:10:01"],
    [95951,9.6,973.2,1.187,10.4,973.6,0.18,85.83,0.63,60,93.9,1012.2,31.1,11.3,10.4,12.2,262,0.7,2.9,"2024-05-23T12:20:03"],
    [95952,9.4,973.1,1.187,10.1,973.5,0.18,85.85,0.02,60,94,1012.1,31.4,11,10.6,11.8,258.2,0.7,2.9,"2024-05-23T12:30:01"],
    [95953,9.5,973,1.187,10.2,973.5,1.97,86.23,0.38,60,94.4,1012,31.5,11.1,10.6,11.2,272.7,1.2,3.1,"2024-05-23T12:40:03"],
    [95954,10.3,973,1.231,11.5,973.5,1.84,86.55,0.32,60,95.4,1011.8,33.6,12.2,11.8,12.8,247.8,1,1.6,"2024-05-23T12:50:02"],
    [95955,9.8,973,1.185,10.7,973.6,1.21,86.97,0.42,60,95.6,1012,32.4,11.3,11,11.7,251.4,1,2.6,"2024-05-23T13:00:02"],
    [95956,9.8,973.1,1.185,10.7,973.6,0.56,87.05,0.08,60,94.9,1012.1,32.3,11.4,10.9,11.5,254.3,1.2,2.7,"2024-05-23T13:10:02"],
    [95957,9.9,973.2,1.184,10.9,973.8,0.24,87.08,0.03,60,94.7,1012.1,33.4,11.7,11.4,11.7,92.3,1.4,3.6,"2024-05-23T13:20:02"],
    [95958,10.1,973.4,1.183,11.2,973.9,0.04,87.09,0.01,60,95.4,1012.3,34.1,11.9,11.7,13.5,113.3,0.4,1.6,"2024-05-23T13:30:02"],
    [95959,10.2,973.6,1.183,11.4,974.1,0.36,87.13,0.04,60,95.5,1012.5,34.1,12.1,11.6,13,36,0.7,2,"2024-05-23T13:40:02"],
    [95960,10.1,973.6,1.183,11.3,974,6.63,87.6,0.47,60,95.1,1012.5,34.1,12,11.7,12.6,253.3,0.9,2.4,"2024-05-23T13:50:02"],
    [95961,10.2,973.3,1.183,11.4,973.7,2.32,87.93,0.33,60,96.4,1012.2,34,11.9,11.6,12.5,249.1,0.9,3.5,"2024-05-23T14:00:02"],
    [95962,10.2,973.1,1.183,11.3,973.6,1.39,88.17,0.24,60,96.3,1012,33.8,11.9,11.5,12.6,246.9,0.8,2,"2024-05-23T14:10:02"],
    [95963,10.1,973,1.183,11.1,973.4,0.93,88.31,0.14,60,94.9,1011.9,33.5,11.9,11.4,11.9,257,1.4,4.1,"2024-05-23T14:20:02"],
    [95964,9.9,972.9,1.182,11,973.4,0.11,88.34,0.03,60,93.7,1011.8,33.6,12,11.4,12.4,258.4,1,3.5,"2024-05-23T14:30:02"],
    [95965,9.9,972.8,1.182,10.9,973.2,0.04,88.36,0.02,60,92.3,1011.7,33.4,12.1,11.4,12.5,0,1.1,4.3,"2024-05-23T14:40:03"],
    [95966,10,972.8,1.18,11,973.3,0.02,88.36,0,60,91.9,1011.6,34.2,12.3,11.7,13.2,251.2,0.7,4,"2024-05-23T14:50:02"],
    [95967,10.1,972.9,1.179,11.2,973.4,0,88.37,0.01,0,91.3,1011.7,35.3,12.6,12.1,13.4,261.6,0.8,2.7,"2024-05-23T15:00:01"],
    [95968,10.2,973,1.179,11.3,973.6,0,88.37,0,0,91.1,1011.8,35.4,12.8,12.2,13.7,279.1,0.7,3.2,"2024-05-23T15:10:02"],
    [95969,10.3,973.1,1.178,11.6,973.5,0,88.37,0,0,91.6,1011.8,35.7,13,12.3,14.3,0,0.5,2.2,"2024-05-23T15:20:01"],
    [95970,10.5,973,1.177,11.8,973.4,0,88.37,0,0,91.6,1011.7,36.4,13.2,12.6,14.8,262.1,0.4,2.2,"2024-05-23T15:30:01"],
    [95971,10.5,973,1.177,11.9,973.5,0,88.37,0,0,91.6,1011.7,35.8,13.3,12.3,14.9,0,0.4,1.8,"2024-05-23T15:40:02"],
    [95972,10.4,973.1,1.178,11.7,973.6,0.04,88.37,0,60,90.8,1011.8,35.5,13.1,12.2,13.9,278.2,0.8,3,"2024-05-23T15:50:00"],
    [95973,10.3,973.1,1.178,11.5,973.5,0.12,88.38,0.01,60,90.4,1011.8,35.5,13,12.2,13.9,275.4,0.8,3.3,"2024-05-23T16:00:00"],
    [95974,10.3,973.1,1.178,11.5,973.6,0.15,88.4,0.02,60,90.8,1011.8,35.2,13,12.1,13.7,262.7,0.9,2.8,"2024-05-23T16:10:02"],
    [95975,10.1,973,1.179,11.3,973.4,0.53,88.45,0.05,60,90,1011.7,34.6,12.9,11.9,13.4,262.6,1,3.9,"2024-05-23T16:20:00"],
    [95976,10.1,972.9,1.18,11.2,973.3,0.9,88.57,0.12,60,90.6,1011.7,34.5,12.7,11.8,12.9,254,1.3,4.5,"2024-05-23T16:30:00"],
    [95977,10.2,972.9,1.18,11.4,973.4,0.51,88.67,0.1,60,92.3,1011.7,34.9,12.6,12,13.2,260.8,0.9,3.5,"2024-05-23T16:40:02"],
    [95978,10.2,972.9,1.181,11.4,973.5,0.32,88.73,0.06,60,92.8,1011.7,34.4,12.6,11.8,13.4,287.1,0.8,3.2,"2024-05-23T16:50:00"],
    [95979,10.1,972.9,1.181,11.2,973.3,2.82,88.9,0.17,60,92.1,1011.7,34.1,12.4,11.7,12.9,246.9,1.1,2.9,"2024-05-23T17:00:02"],
    [95980,10,972.9,1.181,11,973.3,0.45,89.15,0.25,60,91.9,1011.7,34.1,12.3,11.7,12.3,279.1,1.5,4,"2024-05-23T17:10:02"],
    [95981,10.1,973,1.181,11.3,973.6,0.12,89.17,0.02,60,92.8,1011.8,34.2,12.4,11.7,13.7,0,0.5,2.4,"2024-05-23T17:20:01"],
    [95982,10,973,1.182,11.1,973.6,0.15,89.2,0.03,60,92.8,1011.9,33.7,12.2,11.5,13.1,0,0.8,2.7,"2024-05-23T17:30:02"],
    [95983,9.9,973.1,1.183,10.9,973.7,0.34,89.22,0.02,60,92.5,1011.9,33.4,12.1,11.4,12.7,281.2,0.9,3.1,"2024-05-23T17:40:02"],
    [95984,9.8,973.2,1.183,10.8,973.8,0.21,89.26,0.04,60,92.4,1012.1,33.1,12,11.3,12.3,285.9,1.2,4.3,"2024-05-23T17:50:01"],
    [95985,9.8,973.2,1.184,10.8,973.9,0.33,89.31,0.05,60,92.8,1012.1,33.1,11.9,11.3,12.3,188.9,1.1,4.1,"2024-05-23T18:00:01"],
    [95986,9.9,973.3,1.184,10.9,973.9,0.7,89.45,0.14,60,94,1012.2,33.2,11.8,11.3,12.1,274.7,1.1,4.7,"2024-05-23T18:10:01"],
    [95987,10,973.4,1.184,11.1,973.9,1.95,89.75,0.3,60,95.2,1012.3,33.5,11.8,11.4,12.1,233,1.1,3.5,"2024-05-23T18:20:01"],
    [95988,10,973.4,1.185,11,974,1.94,90.04,0.29,60,95.4,1012.4,32.9,11.7,11.2,12,284,1.1,3.1,"2024-05-23T18:30:01"],
    [95989,9.8,973.5,1.186,10.7,974,1.05,90.26,0.22,60,94.8,1012.4,32.4,11.6,11,12.2,233.3,0.8,2.6,"2024-05-23T18:40:01"],
    [95990,9.6,973.6,1.186,10.4,974.2,1.85,90.61,0.35,60,93.8,1012.6,31.8,11.4,10.7,12.1,262.5,0.8,3.4,"2024-05-23T18:50:01"],
    [95991,9.4,973.7,1.187,10.1,974.3,0.46,90.83,0.22,60,92,1012.7,31.5,11.4,10.6,11.6,251.4,1.1,3,"2024-05-23T19:00:01"],
    [95992,9.5,973.9,1.186,10.3,974.5,0.36,90.89,0.06,60,92.3,1012.9,32,11.5,10.8,13.1,268.8,0.4,1.8,"2024-05-23T19:10:01"],
    [95993,9.5,974,1.187,10.3,974.5,0.46,91.06,0.17,60,93,1013,31.9,11.4,10.8,12.7,248.4,0.5,2.1,"2024-05-23T19:20:01"],
    [95994,9.5,973.9,1.187,10.3,974.3,0.23,91.12,0.06,60,93.4,1012.9,31.6,11.3,10.7,12.1,247.9,0.8,4.4,"2024-05-23T19:30:01"],
    [95995,9.4,974,1.186,10,974.6,0.09,91.14,0.01,60,90.9,1013,31.6,11.5,10.7,12.2,262.7,0.8,3.4,"2024-05-23T19:50:12"],
    [95996,9.3,974.3,1.187,10,974.8,0.07,91.16,0.02,60,90.5,1013.3,31.6,11.5,10.7,12,266.7,1,3.8,"2024-05-23T20:00:02"],
    [95997,9.4,974.4,1.187,10,974.9,0.12,91.17,0.01,60,90.8,1013.4,31.7,11.5,10.7,12.1,0,0.9,3,"2024-05-23T20:10:00"],
    [95998,9.5,974.6,1.187,10.3,975,0.41,91.24,0.07,60,92.2,1013.6,31.8,11.5,10.8,12.9,259.3,0.5,2.6,"2024-05-23T20:19:59"],
    [95999,9.6,974.7,1.187,10.4,975.3,1.82,91.37,0.13,60,93.3,1013.7,32.2,11.4,10.9,13.3,0,0,1.3,"2024-05-23T20:30:02"],
    [96000,9.6,974.8,1.188,10.4,975.3,0.32,91.51,0.14,60,94.1,1013.9,31.8,11.3,10.7,12.5,0,0.5,2,"2024-05-23T20:39:59"],
    [96001,9.6,975,1.188,10.4,975.7,2.12,91.88,0.37,60,94.1,1014.1,32.1,11.4,10.9,13.2,96.5,0,0.9,"2024-05-23T20:49:59"],
    [96002,9.6,975,1.189,10.4,975.4,3.24,92.23,0.35,60,93.8,1014.1,31.5,11.3,10.6,12.2,254.3,0.7,2.3,"2024-05-23T21:00:02"],
    [96003,9.5,974.9,1.189,10.2,975.3,2.37,92.44,0.21,60,94.5,1014,31.3,11.1,10.5,11.8,263.5,0.7,3.6,"2024-05-23T21:10:00"],
    [96004,9.5,974.8,1.189,10.2,975.3,1.22,92.78,0.34,60,94.3,1013.9,31.4,11.1,10.6,12,253.7,0.6,2.8,"2024-05-23T21:20:02"],
    [96005,9.4,974.8,1.189,10.2,975.2,3.89,93.42,0.64,60,94.2,1013.9,31.5,11.1,10.6,12.3,238.6,0.5,2.1,"2024-05-23T21:30:01"],
    [96006,9.5,974.8,1.188,10.3,975.4,1.18,93.85,0.43,60,94.5,1013.9,31.9,11.2,10.8,13,0,0,1.3,"2024-05-23T21:40:01"],
    [96007,9.6,974.9,1.189,10.4,975.4,1.63,94.16,0.31,60,94.8,1014,31.6,11.2,10.7,12.9,0,0.3,1.8,"2024-05-23T21:50:01"],
    [96008,9.5,974.9,1.189,10.3,975.4,1.56,94.49,0.33,60,95.1,1014,31.5,11.1,10.6,12.9,0,0.3,2.3,"2024-05-23T22:00:01"],
    [96009,9.5,974.9,1.189,10.3,975.4,1.56,94.49,0,60,95.1,1014,31.5,11.1,10.6,12.9,0,0.3,2.3,"2024-05-23T22:00:09"],
    [96010,9.6,974.9,1.189,10.3,975.4,2.14,94.74,0.25,60,95.2,1014,31.4,11.1,10.6,12.6,0,0.4,1.2,"2024-05-23T22:10:06"],
    [96011,9.5,974.8,1.19,10.3,975.2,0.58,94.97,0.23,60,95.8,1013.9,31.3,10.9,10.5,12,265.5,0.6,2,"2024-05-23T22:20:06"],
    [96012,9.5,974.7,1.189,10.2,975.2,0.21,95.02,0.05,60,95.6,1013.8,31.2,10.9,10.5,11.7,248.4,0.7,2.3,"2024-05-23T22:30:05"],
    [96013,9.5,974.7,1.189,10.2,975.3,0.12,95.04,0.02,60,94.7,1013.8,31.4,11,10.6,12.9,0,0,1.6,"2024-05-23T22:40:05"],
    [96014,9.5,974.7,1.189,10.2,975.1,0.16,95.07,0.03,60,94.8,1013.7,31.4,11,10.6,12.4,0,0.4,1.8,"2024-05-23T22:50:06"],
    [96015,9.5,974.6,1.188,10.2,975.1,0.09,95.09,0.02,60,94.7,1013.7,31.9,11.1,10.8,12.8,0,0.3,1.7,"2024-05-23T23:00:05"],
    [96016,9.7,974.7,1.187,10.5,975.1,0.17,95.25,0.07,60,94.6,1013.7,32.3,11.4,11,13.3,0,0,0.4,"2024-05-23T23:28:07"],
    [96017,9.6,974.7,1.188,10.4,975.2,1.73,95.18,0.09,60,94.3,1013.7,31.9,11.3,10.8,13.1,117.2,0,0.5,"2024-05-23T23:28:08"],
    [96018,9.6,974.6,1.189,10.5,975,0.02,95.26,0.01,60,95.3,1013.6,31.4,11.2,10.6,12.7,256.1,0.4,1.4,"2024-05-23T23:30:05"],
    [96019,9.6,974.5,1.189,10.3,974.9,0,95.26,0,0,96,1013.6,31.4,10.9,10.6,12,244,0.6,1.3,"2024-05-23T23:40:04"],
    [96020,9.6,974.4,1.189,10.4,974.9,0.43,95.3,0.04,60,96.3,1013.5,31.7,10.9,10.7,12.8,287.3,0,0.8,"2024-05-23T23:50:06"],
    [96021,9.6,974.5,1.189,10.4,975,1.12,95.43,0.13,60,96.1,1013.5,31.4,11,10.6,12.1,259.7,0.6,1.1,"2024-05-24T00:00:04"],
    [96022,9.5,974.4,1.189,10.3,974.8,0.58,95.47,0.04,60,95.8,1013.5,31.3,10.9,10.5,11.7,232.1,0.7,2,"2024-05-24T00:10:04"],
    [96023,9.5,974.3,1.189,10.2,974.8,0.15,95.52,0.05,60,95.4,1013.4,31.2,10.9,10.5,12,270.5,0.6,1.4,"2024-05-24T00:20:05"],
    [96024,9.5,974.2,1.189,10.2,974.6,0,95.52,0,60,95.5,1013.3,31.3,10.9,10.5,11.6,283.1,0.8,2,"2024-05-24T00:30:04"],
    [96025,9.5,974.1,1.188,10.2,974.5,0,95.52,0,0,95,1013.1,31.3,11,10.5,11.1,276.1,1.2,2.3,"2024-05-24T00:40:04"],
    [96026,9.4,974.1,1.188,10.1,974.6,0,95.52,0,0,94.1,1013.1,31.3,11.1,10.6,11.4,276.8,1,2.6,"2024-05-24T00:50:05"],
    [96027,9.4,974,1.188,10.1,974.6,0,95.52,0,0,93.5,1013.1,31,11.1,10.4,11.2,257,1.2,2.9,"2024-05-24T01:00:04"],
    [96028,9.2,974.1,1.188,9.8,974.6,0.05,95.52,0,60,91.9,1013.1,30.8,11.1,10.4,10.9,268.9,1.5,3.2,"2024-05-24T01:10:04"],
    [96029,9.1,974.1,1.188,9.7,974.6,0.01,95.53,0.01,60,91,1013.1,30.7,11.1,10.3,10.9,275.8,1.5,3.1,"2024-05-24T01:20:05"],
    [96030,9.2,974.1,1.188,9.7,974.6,0,95.53,0,0,91.3,1013.2,31,11.1,10.4,11.1,277.2,1.3,3.1,"2024-05-24T01:30:04"],
    [96031,9.3,974.1,1.189,9.9,974.7,0,95.53,0,0,92.6,1013.2,30.8,11,10.3,11.2,254.3,1.1,3,"2024-05-24T01:40:06"],
    [96032,9.3,974.1,1.189,9.9,974.7,0,95.53,0,0,93.1,1013.2,30.9,11,10.4,11.4,253,1,2.7,"2024-05-24T01:50:05"],
    [96033,9.3,974.1,1.189,9.9,974.7,0,95.53,0,0,93.3,1013.2,30.8,10.9,10.3,11.1,255.1,1.2,2.6,"2024-05-24T02:00:05"],
    [96034,9.3,974.2,1.189,9.9,974.7,0,95.53,0,0,93.5,1013.3,30.8,10.9,10.3,11.1,237.1,1.1,3.1,"2024-05-24T02:10:05"],
    [96035,9.3,974.2,1.189,10,974.7,0,95.53,0,0,93.4,1013.2,30.9,11,10.4,11.5,230.9,0.9,2.3,"2024-05-24T02:20:05"],
    [96036,9.3,974.2,1.189,10,974.8,0.01,95.53,0,0,93.4,1013.3,30.9,11,10.4,11.7,276.1,0.8,2.8,"2024-05-24T02:30:05"],
    [96037,9.3,974.2,1.189,10,974.7,0,95.53,0,0,93.6,1013.3,30.9,11,10.4,11.9,256,0.6,1.8,"2024-05-24T02:40:05"],
    [96038,9.4,974.2,1.189,10.1,974.7,0,95.53,0,0,93.9,1013.3,31.2,11,10.5,12.1,0,0.5,2,"2024-05-24T02:50:05"],
    [96039,9.4,974.2,1.189,10,974.7,0,95.53,0,0,94,1013.3,31.1,11,10.5,12.1,268.8,0.5,1.8,"2024-05-24T03:00:05"],
    [96040,9.4,974.2,1.188,10,974.7,0.04,95.53,0,0,94,1013.3,31.3,11,10.5,12.2,265.2,0.5,1.8,"2024-05-24T03:10:05"],
    [96041,9.4,974.2,1.189,10.1,974.7,0.68,95.57,0.04,60,93.9,1013.3,31.1,11,10.4,12.4,251.7,0.5,1.7,"2024-05-24T03:20:05"],
    [96042,9.4,974.2,1.189,10,974.7,0.62,95.75,0.18,60,93.6,1013.3,31,11,10.4,12.3,252.7,0.5,2,"2024-05-24T03:30:05"],
    [96043,9.4,974.2,1.189,10,974.8,0.08,95.78,0.03,60,93.6,1013.3,31.1,11,10.5,12.1,193,0.6,2,"2024-05-24T03:40:04"],
    [96044,9.3,974.2,1.189,10,974.8,1.26,95.9,0.12,60,93.8,1013.3,30.9,10.9,10.4,11.9,245.9,0.6,3.1,"2024-05-24T03:50:04"],
    [96045,9.4,974.2,1.189,10,974.7,0.3,95.98,0.08,60,93.9,1013.3,31,10.9,10.4,11.6,279,0.8,2.4,"2024-05-24T04:00:05"],
    [96046,9.4,974.2,1.188,10.1,974.7,0.12,96.01,0.03,60,94.3,1013.3,31.3,11,10.5,12.1,0,0.5,2.8,"2024-05-24T04:10:03"],
    [96047,9.5,974.2,1.188,10.2,974.7,0.12,96.04,0.03,60,94.4,1013.3,31.4,11,10.6,12.9,313.7,0,1.4,"2024-05-24T04:20:02"],
    [96048,9.5,974.2,1.188,10.3,974.7,0.07,96.06,0.02,60,94.3,1013.3,31.7,11.2,10.7,13,0,0.3,2.3,"2024-05-24T04:30:02"],
    [96049,9.6,974.3,1.187,10.4,974.8,0.03,96.07,0.01,60,93.9,1013.3,31.8,11.3,10.8,12.6,255.5,0.5,2.1,"2024-05-24T04:40:03"],
    [96050,9.7,974.3,1.187,10.5,974.9,0.03,96.07,0,60,94.4,1013.4,32.3,11.4,10.9,13.2,289.2,0,1.4,"2024-05-24T04:50:02"],
    [96051,9.7,974.5,1.187,10.6,975,0,96.07,0,60,94.2,1013.5,32.3,11.5,10.9,13.4,283.7,0,0.9,"2024-05-24T05:00:02"],
    [96052,9.7,974.5,1.187,10.5,974.9,0,96.07,0,60,94.1,1013.5,32.2,11.5,10.9,12.8,257.3,0.5,1.3,"2024-05-24T05:10:03"],
    [96053,9.8,974.4,1.185,10.7,975,0,96.07,0,0,94.1,1013.4,33.1,11.6,11.3,13.5,260.2,0,1.2,"2024-05-24T05:20:01"],
    [96054,9.8,974.5,1.185,10.8,975,0,96.07,0,0,93.5,1013.4,32.8,11.8,11.1,13,262.3,0.5,1.7,"2024-05-24T05:30:01"],
    [96055,9.7,974.5,1.186,10.6,975.1,0,96.07,0,0,92.9,1013.5,32.7,11.7,11.1,12.3,284.8,0.9,1.8,"2024-05-24T05:40:02"],
    [96056,9.7,974.5,1.186,10.6,975,0,96.07,0,0,93.5,1013.5,32.6,11.7,11.1,12.3,286.1,0.8,1.7,"2024-05-24T05:50:01"],
    [96057,9.9,974.5,1.185,10.9,975.1,0,96.07,0,0,94.8,1013.5,33.4,11.7,11.4,12.5,285,0.7,1.8,"2024-05-24T06:00:03"],
    [96058,9.9,974.6,1.186,10.9,975.2,0,96.07,0,0,94.4,1013.6,33,11.8,11.2,13.2,257.5,0.4,1.8,"2024-05-24T06:10:03"],
    [96059,9.8,974.7,1.186,10.8,975.1,0,96.07,0,0,93.7,1013.6,32.7,11.7,11.1,12.5,252.4,0.8,2.8,"2024-05-24T06:20:03"],
    [96060,9.8,974.7,1.185,10.7,975.2,0,96.07,0,0,93.3,1013.6,33,11.7,11.2,12.5,283.4,0.8,2.2,"2024-05-24T06:30:03"],
    [96061,9.8,974.8,1.186,10.7,975.3,0,96.07,0,0,92.7,1013.7,32.8,11.9,11.1,12.3,227.1,1.1,4,"2024-05-24T06:40:03"],
    [96062,9.9,974.8,1.185,10.9,975.3,0,96.07,0,0,93.1,1013.8,33.2,11.9,11.3,12.5,277.7,0.9,4.4,"2024-05-24T06:50:02"],
    [96063,9.9,974.8,1.186,11,975.3,0,96.07,0,0,93.9,1013.8,33.1,11.9,11.3,12.4,285,1,3.2,"2024-05-24T07:00:03"],
    [96064,10,974.9,1.185,11,975.4,0,96.07,0,0,94,1013.8,33.4,12,11.4,12,205.5,1.3,4.4,"2024-05-24T07:10:02"],
    [96065,10.2,974.9,1.184,11.4,975.4,0,96.07,0,0,94.3,1013.8,34.1,12.3,11.7,12.7,276.9,1,4,"2024-05-24T07:20:02"],
    [96066,10.2,974.8,1.184,11.4,975.3,0,96.07,0,0,94.3,1013.7,34,12.3,11.7,12.5,263.1,1.3,4.1,"2024-05-24T07:30:03"],
    [96067,10.4,974.9,1.181,11.7,975.3,0,96.07,0,0,95,1013.7,35.8,12.5,12.3,12.9,259.6,1,3.1,"2024-05-24T07:40:02"],
    [96068,10.5,974.8,1.18,11.9,975.2,0,96.07,0,0,94,1013.6,35.7,12.8,12.3,13.4,269.8,1,3.7,"2024-05-24T07:50:02"],
    [96069,10.5,974.9,1.18,11.8,975.5,0,96.07,0,0,92.4,1013.7,35.9,13,12.4,13.3,223.2,1.3,3.9,"2024-05-24T08:00:02"],
    [96070,10.5,974.9,1.179,11.9,975.4,0,96.07,0,0,92,1013.7,36.1,13.2,12.5,13.8,262.8,1,3.2,"2024-05-24T08:10:02"],
    [96071,10.4,975,1.18,11.8,975.5,0,96.07,0,0,91.5,1013.7,35.7,13.1,12.3,13.4,0,1.3,3.6,"2024-05-24T08:20:02"],
    [96072,10.7,974.9,1.178,12.2,975.4,0,96.07,0,0,91.5,1013.7,36.9,13.6,12.8,14.8,279.8,0.6,2.5,"2024-05-24T08:30:02"],
    [96073,10.4,974.9,1.179,11.7,975.3,0,96.07,0,0,91,1013.7,36.1,13.2,12.5,13.3,252.6,1.5,3.7,"2024-05-24T08:40:01"],
    [96074,10.6,974.8,1.18,12.1,975.3,0,96.07,0,0,91.9,1013.6,35.8,13.3,12.3,13.3,272.2,1.7,4.5,"2024-05-24T08:50:01"],
    [96075,10.6,974.8,1.177,12,975.4,0,96.07,0,0,91.1,1013.6,37.2,13.4,12.9,13.7,270.9,1.2,3.7,"2024-05-24T09:00:03"],
    [96076,10.6,974.8,1.177,12,975.4,0,96.07,0,0,89.4,1013.5,36.7,13.7,12.7,14.4,251.8,1,2.7,"2024-05-24T09:10:01"],
    [96077,10.5,974.9,1.177,11.9,975.5,0,96.07,0,0,88.1,1013.6,36.7,13.8,12.7,14.6,186.7,0.9,3.6,"2024-05-24T09:20:01"],
    [96078,10.5,974.9,1.177,11.9,975.5,0,96.07,0,0,87.6,1013.6,36.5,13.9,12.6,14.1,260.9,1.4,3.7,"2024-05-24T09:30:03"],
    [96079,10.6,975,1.177,12,975.4,0,96.07,0,0,88,1013.6,36.9,14,12.8,14.1,280.1,1.6,4.2,"2024-05-24T09:40:01"],
    [96080,10.6,974.9,1.173,12.1,975.3,0,96.07,0,0,86.9,1013.6,38.3,14.2,13.3,14.8,232.9,1.1,2.9,"2024-05-24T09:50:00"],
    [96081,10.7,974.9,1.171,12.2,975.4,0,96.07,0,0,84.4,1013.4,39.2,14.8,13.6,15.6,0,1,3.2,"2024-05-24T10:00:01"],
    [96082,10.6,974.8,1.171,12.2,975.3,0,96.07,0,0,80.5,1013.3,37.9,15.5,13.2,16.7,263.3,0.7,3.9,"2024-05-24T10:10:00"],
    [96083,10.3,974.8,1.171,11.7,975.2,0,96.07,0,0,79.3,1013.3,38.5,15.3,13.4,15.9,283.5,1.2,3.2,"2024-05-24T10:20:02"],
    [96084,10.7,974.7,1.168,12.3,975.1,0,96.07,0,0,81.3,1013.1,39.8,15.5,13.9,16,290.2,1.3,3.6,"2024-05-24T10:30:02"],
    [96085,10.7,974.6,1.168,12.2,975.1,0,96.07,0,0,79.2,1013,39.8,15.8,13.9,16,319.3,1.9,4.6,"2024-05-24T10:40:02"],
    [96086,10.5,974.5,1.17,12.1,975,0,96.07,0,0,79,1012.9,38.5,15.7,13.4,15.9,254.1,1.9,4.5,"2024-05-24T10:50:02"],
    [96087,10.7,974.4,1.166,12.3,974.8,0,96.07,0,0,79.9,1012.8,39.8,15.8,13.9,16.5,274.3,1.1,4.9,"2024-05-24T11:00:02"],
    [96088,10.6,974.4,1.164,12.1,974.8,0,96.07,0,0,77.5,1012.7,41.3,16.1,14.4,16.8,110.9,1.1,3.2,"2024-05-24T11:10:02"],
    [96089,10.7,974.3,1.165,12.3,974.8,0,96.07,0,0,72.3,1012.5,38.9,17.4,13.6,18.2,292.3,1.3,4.9,"2024-05-24T11:20:02"],
    [96090,10.4,974.2,1.162,11.9,974.7,0,96.07,0,0,71.4,1012.4,39.6,17.2,13.8,18.1,273.6,1,3.8,"2024-05-24T11:30:02"],
    [96091,10.3,974.2,1.161,11.8,974.7,0,96.07,0,0,71.9,1012.5,41.5,16.9,14.5,17.3,257.9,1.7,4.9,"2024-05-24T11:40:02"],
    [96092,10.3,974.1,1.161,11.8,974.6,0,96.07,0,0,68.9,1012.3,40.1,17.6,14,18.5,0,1.1,3.5,"2024-05-24T11:50:02"],
    [96093,10,974.1,1.163,11.4,974.6,0,96.07,0,0,68.1,1012.3,38.9,17.3,13.6,17.9,258.8,1.7,4,"2024-05-24T12:00:02"],
    [96094,10.3,974.1,1.163,11.7,974.5,0,96.07,0,0,69.8,1012.3,39.5,17.3,13.8,17.9,285.3,1.6,4.4,"2024-05-24T12:10:02"],
    [96095,9.9,974,1.162,11.2,974.5,0,96.07,0,0,66.3,1012.2,38.9,17.5,13.5,18.1,285.6,1.7,4.4,"2024-05-24T12:20:02"],
    [96096,9.3,974,1.163,10.3,974.4,0,96.07,0,0,63.7,1012.2,37.4,17.2,13,17.8,288.8,1.6,3.9,"2024-05-24T12:30:01"],
    [96097,9.8,973.9,1.161,11,974.3,0,96.07,0,0,66,1012.1,39.9,17.4,13.9,18.1,109.8,1.5,3.6,"2024-05-24T12:40:01"],
    [96098,9.9,973.8,1.162,11.2,974.2,0,96.07,0,0,67.9,1011.9,40.1,17.2,14,17.9,263.4,1.5,3.4,"2024-05-24T12:50:02"],
    [96099,10.3,973.7,1.161,11.7,974.1,0,96.07,0,0,69.8,1011.8,39.8,17.3,13.9,17.8,263.1,1.8,5.2,"2024-05-24T13:00:00"],
    [96100,10,973.7,1.163,11.4,974.1,0,96.07,0,0,68.7,1011.8,39.2,17.2,13.6,17.6,307.5,1.9,4.8,"2024-05-24T13:10:00"],
    [96101,10.2,973.6,1.163,11.6,974.2,0,96.07,0,0,70.5,1011.9,39.6,17,13.8,17.7,258.3,1.4,3.4,"2024-05-24T13:20:03"],
    [96102,10.3,973.7,1.164,11.8,974.2,0,96.07,0,0,72.9,1011.9,39.6,16.7,13.8,17.2,258.9,1.6,3.9,"2024-05-24T13:30:00"],
    [96103,10.4,973.7,1.16,11.9,974.3,0,96.07,0,0,71.4,1011.9,40.6,17.2,14.2,17.6,269.6,1.8,5.5,"2024-05-24T13:40:00"],
    [96104,9.6,973.8,1.168,10.7,974.3,0,96.07,0,0,68.4,1012.1,36.4,16.5,12.6,16.7,257.7,2.1,5.3,"2024-05-24T13:50:02"],
    [96105,9.4,973.9,1.167,10.4,974.4,0,96.07,0,0,69.8,1012.3,36.7,15.9,12.7,16.2,243.3,1.7,3.7,"2024-05-24T14:00:00"],
    [96106,9.4,973.9,1.168,10.4,974.5,0,96.07,0,0,69.8,1012.3,36.9,15.9,12.8,16.4,279.4,1.5,3.8,"2024-05-24T14:10:00"],
    [96107,9.7,974.1,1.168,10.8,974.6,0.12,96.07,0,60,73.1,1012.5,38,15.6,13.2,16.4,287.5,1,3.5,"2024-05-24T14:20:02"],
    [96108,10,974.1,1.174,11.3,974.6,1.47,96.16,0.09,60,78.4,1012.6,35.8,15,12.3,15.9,0,1.1,5.4,"2024-05-24T14:30:00"],
    [96109,10.1,974.2,1.176,11.3,974.8,0.1,96.33,0.17,60,83.7,1012.9,36.7,14,12.7,15.5,0,0.5,2.6,"2024-05-24T14:40:02"],
    [96110,10.5,974.3,1.176,11.9,974.8,1.32,96.5,0.17,60,88,1013,36.9,13.9,12.8,15.7,0,0.3,1.5,"2024-05-24T14:50:02"],
    [96111,10.5,974.3,1.178,11.8,974.9,3.07,96.76,0.26,60,89,1013,36.3,13.6,12.5,15.2,0,0.4,1.4,"2024-05-24T15:00:01"],
    [96112,10.6,974.4,1.178,12,974.9,0.23,96.93,0.17,60,91.1,1013.1,36.5,13.4,12.6,14.9,35.8,0.5,1.4,"2024-05-24T15:10:02"],
    [96113,10.6,974.4,1.178,12,974.8,0.66,97.06,0.13,60,91.6,1013.1,36.2,13.4,12.5,15.1,321.1,0.4,1.8,"2024-05-24T15:20:01"],
    [96114,10.4,974.4,1.18,11.7,975,1.68,97.36,0.3,60,90.4,1013.1,35.3,13.3,12.2,14.9,161.2,0.4,1.8,"2024-05-24T15:30:01"],
    [96115,10.4,974.3,1.18,11.7,974.7,0.37,97.41,0.05,60,91,1013.1,35.5,13.1,12.2,14.9,0,0.3,2,"2024-05-24T15:40:02"],
    [96116,10.5,974.1,1.179,11.8,974.5,0.37,97.44,0.03,60,92.6,1012.9,36.1,13,12.5,14.9,255.4,0.3,2.2,"2024-05-24T15:50:01"],
    [96117,10.4,974,1.179,11.8,974.4,0.01,97.45,0.01,60,92,1012.8,35.3,13,12.2,14.9,296.3,0.3,1.3,"2024-05-24T16:00:01"],
    [96118,10.3,973.9,1.179,11.6,974.2,0,97.45,0,0,91.5,1012.6,35.5,12.9,12.2,14.8,271.4,0,1.7,"2024-05-24T16:10:03"],
    [96119,10.2,973.7,1.179,11.4,974.2,0.01,97.45,0,60,90.4,1012.5,35.2,12.9,12.1,14.8,0,0,1.2,"2024-05-24T16:20:02"],
    [96120,10.1,973.6,1.178,11.3,974,0.06,97.52,0.07,60,89.7,1012.4,35.3,13,12.2,14.4,254.2,0.5,1.4,"2024-05-24T16:30:02"],
    [96121,10.3,973.6,1.178,11.6,974.1,0,97.58,0.06,60,90.5,1012.3,35.1,13.1,12.1,14.2,271.3,0.7,1.7,"2024-05-24T16:40:03"],
    [96122,10.1,973.6,1.176,11.3,974.2,0,97.58,0,0,85.1,1012.2,35.3,13.8,12.1,14.6,284.6,0.9,1.8,"2024-05-24T16:50:02"],
    [96123,10.1,973.7,1.174,11.4,974.4,0,97.58,0,0,83.9,1012.4,36.6,14.1,12.7,15.4,265.7,0.6,1.8,"2024-05-24T17:00:02"],
    [96124,10.3,973.9,1.174,11.6,974.4,0,97.58,0,0,83.3,1012.5,36.6,14.4,12.7,15.9,0,0.5,1.8,"2024-05-24T17:10:03"],
    [96125,10.1,974,1.176,11.3,974.6,0,97.58,0,0,83.5,1012.6,36.2,14.1,12.5,16,0,0,1.4,"2024-05-24T17:20:02"],
    [96126,10.3,974.1,1.177,11.6,974.6,0,97.58,0,0,86.2,1012.7,35.7,13.8,12.3,15.3,270.6,0.5,1.9,"2024-05-24T17:30:02"],
    [96127,10,974,1.178,11.1,974.5,0,97.58,0,0,85.5,1012.7,35.1,13.5,12.1,15.3,253.1,0.3,1.9,"2024-05-24T17:40:03"],
    [96128,10.1,974,1.176,11.3,974.6,0,97.58,0,0,85,1012.7,35.9,13.8,12.4,15.7,0,0,1.3,"2024-05-24T17:50:02"],
    [96129,10.2,974,1.175,11.5,974.5,0,97.58,0,0,84.9,1012.6,36.4,14,12.6,16,0,0,1,"2024-05-24T18:00:02"],
    [96130,10.1,973.9,1.175,11.3,974.4,0,97.58,0,0,83.6,1012.5,36.1,14.1,12.5,16,0,0,1.3,"2024-05-24T18:10:03"],
    [96131,9.8,973.9,1.177,10.8,974.4,0,97.58,0,0,82.1,1012.5,34.3,13.8,11.8,14.9,269,0.7,3,"2024-05-24T18:20:01"],
    [96132,9.5,973.8,1.179,10.4,974.3,0,97.58,0,0,82.5,1012.5,34,13.3,11.6,14.6,292.4,0.6,1.9,"2024-05-24T18:30:01"],
    [96133,9.5,973.8,1.18,10.4,974.1,0,97.58,0,0,84,1012.5,33.3,13,11.4,14.3,263.3,0.6,2.4,"2024-05-24T18:40:03"],
    [96134,9.4,973.7,1.182,10.2,974.2,0,97.58,0,0,85.1,1012.5,32.9,12.7,11.2,14,255.7,0.5,1.9,"2024-05-24T18:50:01"],
    [96135,9.5,973.7,1.182,10.3,974.3,0,97.58,0,0,86.5,1012.6,32.9,12.5,11.2,13.6,255.4,0.6,2,"2024-05-24T19:00:03"],
    [96136,9.5,973.8,1.183,10.4,974.3,0,97.58,0,0,87.9,1012.7,32.8,12.3,11.2,13.6,0,0.5,1.7,"2024-05-24T19:10:03"],
    [96137,9.5,973.8,1.183,10.4,974.3,0,97.58,0,0,88.3,1012.7,32.9,12.3,11.2,13.4,0,0.6,1.8,"2024-05-24T19:20:02"],
    [96138,9.6,973.8,1.183,10.5,974.4,0,97.58,0,0,89.3,1012.7,32.9,12.2,11.2,13.4,276.1,0.6,2,"2024-05-24T19:30:03"],
    [96139,9.7,974,1.183,10.6,974.5,0,97.58,0,0,90,1012.9,33.2,12.2,11.3,13.5,259.2,0.5,1.8,"2024-05-24T19:40:02"],
    [96140,9.8,974.2,1.184,10.7,974.9,0,97.58,0,0,90.8,1013.1,33.3,12.1,11.4,13.5,279.4,0.5,2.3,"2024-05-24T19:50:02"],
    [96141,9.8,974.4,1.184,10.8,975,0,97.58,0,0,91.7,1013.3,33.6,12.2,11.5,13.9,211.9,0.3,1.3,"2024-05-24T20:00:03"],
    [96142,10,974.6,1.184,11,975.1,0,97.58,0,0,92.4,1013.5,33.7,12.2,11.5,13.6,296.6,0.5,1.3,"2024-05-24T20:10:03"],
    [96143,10,974.7,1.185,11.1,975.3,0,97.58,0,0,93.4,1013.6,33.6,12.2,11.5,13.4,259.3,0.5,1.4,"2024-05-24T20:20:03"],
    [96144,10,974.8,1.185,11,975.3,0,97.58,0,0,93.8,1013.8,33.3,12,11.3,13.9,277.8,0,0.7,"2024-05-24T20:30:03"],
    [96145,9.9,974.8,1.185,10.9,975.4,0,97.58,0,0,93.5,1013.8,33.1,11.9,11.3,13.8,0,0,0.6,"2024-05-24T20:40:02"],
    [96146,9.9,974.8,1.184,10.9,975.3,0,97.58,0,0,92.9,1013.8,33.6,12,11.5,13.9,0,0,0.8,"2024-05-24T20:50:02"],
    [96147,10,974.8,1.183,11.1,975.3,0,97.58,0,0,92.5,1013.7,34,12.2,11.7,14.1,0,0,0.9,"2024-05-24T21:00:03"],
    [96148,10,974.8,1.184,11.1,975.3,0,97.58,0,0,91.8,1013.7,33.7,12.4,11.5,14.1,277,0.3,0.8,"2024-05-24T21:10:02"],
    [96149,9.8,974.8,1.183,10.8,975.2,0,97.58,0,0,90.3,1013.7,33.3,12.3,11.4,13.2,268.4,0.7,1.3,"2024-05-24T21:20:01"],
    [96150,9.7,974.7,1.182,10.6,975.3,0,97.58,0,0,88.1,1013.6,33.6,12.5,11.5,14.4,283.3,0.3,1,"2024-05-24T21:30:02"],
    [96151,9.6,974.8,1.182,10.5,975.2,0,97.58,0,0,86.9,1013.6,33.3,12.6,11.4,13.3,202,0.8,2,"2024-05-24T21:40:01"],
    [96152,9.5,974.7,1.182,10.3,975.2,0,97.58,0,0,85.1,1013.6,33.2,12.7,11.3,13.9,267.9,0.6,2.2,"2024-05-24T21:50:01"],
    [96153,9.3,974.6,1.182,10.1,975.1,0,97.58,0,0,83.6,1013.4,32.7,12.8,11.1,13.8,291.2,0.7,2.5,"2024-05-24T22:00:02"],
    [96154,9.2,974.6,1.183,9.9,975.2,0,97.58,0,0,83.1,1013.5,32.4,12.7,11,14,256,0.5,1.8,"2024-05-24T22:10:03"],
    [96155,9.1,974.6,1.183,9.6,975,0,97.58,0,0,82.6,1013.5,31.8,12.5,10.7,13.5,258.4,0.7,2,"2024-05-24T22:20:03"],
    [96156,9,974.5,1.184,9.6,975,0,97.58,0,0,83.3,1013.4,31.9,12.3,10.8,12.7,260.9,1.1,2.8,"2024-05-24T22:30:04"],
    [96157,9.2,974.5,1.184,9.8,975,0,97.58,0,0,84.9,1013.4,31.9,12.2,10.8,13.5,280,0.5,1.9,"2024-05-24T22:40:02"],
    [96158,9,974.5,1.184,9.5,975,0,97.58,0,0,83.6,1013.4,31.6,12.2,10.7,13.2,258.3,0.7,2.3,"2024-05-24T22:50:02"],
    [96159,9,974.6,1.185,9.4,975.2,0,97.58,0,0,83.3,1013.5,31.2,12.2,10.5,13.6,252.6,0.5,1.3,"2024-05-24T23:00:04"],
    [96160,8.9,974.5,1.185,9.3,975,0,97.58,0,0,83.7,1013.5,31.2,12,10.5,12.8,252.5,0.8,2.2,"2024-05-24T23:10:02"],
    [96161,8.9,974.5,1.186,9.4,974.9,0,97.58,0,0,84.7,1013.4,31.1,11.9,10.5,12.9,233,0.7,2.3,"2024-05-24T23:20:03"],
    [96162,9,974.5,1.186,9.5,975,0,97.58,0,0,85.4,1013.5,31.2,11.8,10.5,13.7,0,0,1.3,"2024-05-24T23:30:04"],
    [96163,9,974.5,1.186,9.4,975,0,97.58,0,0,85.6,1013.5,31,11.8,10.4,13.5,246.6,0.4,2,"2024-05-24T23:40:04"],
    [96164,8.9,974.4,1.187,9.3,975,0,97.58,0,0,85.6,1013.4,30.6,11.6,10.2,13.2,279.7,0.4,1.4,"2024-05-24T23:50:04"],
    [96165,8.9,974.4,1.188,9.3,974.9,0,97.58,0,0,86.7,1013.4,30.4,11.4,10.2,12.6,0,0.6,1.6,"2024-05-25T00:00:04"],
    [96166,8.9,974.4,1.188,9.3,974.9,0,97.58,0,0,87.4,1013.5,30.6,11.4,10.3,12.5,255.3,0.5,1.4,"2024-05-25T00:10:03"],
    [96167,9,974.4,1.188,9.4,974.9,0,97.58,0,0,88.2,1013.4,30.5,11.3,10.2,12.4,0,0.6,1.8,"2024-05-25T00:20:03"],
    [96168,9,974.3,1.188,9.4,974.9,0,97.58,0,0,88.1,1013.4,30.6,11.3,10.3,13,0,0.3,1.2,"2024-05-25T00:30:03"],
    [96169,9,974.4,1.187,9.5,975,0,97.58,0,0,88.3,1013.4,31.1,11.4,10.4,13.3,0,0,0.5,"2024-05-25T00:40:03"],
    [96170,9.1,974.4,1.186,9.6,974.9,0,97.58,0,0,87,1013.4,31.4,11.7,10.6,13.6,0,0,0.6,"2024-05-25T00:50:03"],
    [96171,9.1,974.4,1.186,9.7,974.8,0,97.58,0,0,86.4,1013.4,31.5,11.9,10.6,13.7,0,0,0.8,"2024-05-25T01:00:02"],
    [96172,9.2,974.3,1.187,9.8,974.9,0,97.58,0,0,87.4,1013.3,31.2,11.8,10.5,13.7,249.5,0,0.7,"2024-05-25T01:10:02"],
    [96173,9.1,974.3,1.188,9.6,974.7,0,97.58,0,0,89.1,1013.3,30.6,11.3,10.2,13.2,0,0,0.8,"2024-05-25T01:20:03"],
    [96174,9,974.2,1.189,9.4,974.8,0,97.58,0,0,89.8,1013.3,30.1,11,10,12.8,245.5,0,0.9,"2024-05-25T01:30:02"],
    [96175,8.9,974.2,1.189,9.3,974.7,0,97.58,0,0,89.8,1013.3,30,10.9,10,12.8,268.6,0,1.1,"2024-05-25T01:40:02"],
    [96176,8.9,974.2,1.191,9.2,974.7,0,97.58,0,0,90.5,1013.3,29.4,10.7,9.7,12.6,259.6,0,0.8,"2024-05-25T01:50:03"],
    [96177,8.8,974.3,1.192,9.1,974.7,0,97.58,0,0,91.4,1013.4,29.2,10.5,9.7,11.7,264.9,0.5,1.1,"2024-05-25T02:00:02"],
    [96178,8.8,974.3,1.193,9,974.8,0,97.58,0,0,93.2,1013.5,28.8,10,9.5,11.1,255.6,0.6,1.1,"2024-05-25T02:10:02"],
    [96179,8.7,974.4,1.194,8.8,974.9,0,97.58,0,0,93.2,1013.6,28.2,9.9,9.2,11.4,258.4,0.4,1.1,"2024-05-25T02:20:03"],
    [96180,8.7,974.3,1.194,8.9,974.7,0,97.58,0,0,94.1,1013.6,28.4,9.8,9.3,10.4,255.9,0.8,1.2,"2024-05-25T02:30:02"],
    [96181,8.8,974.2,1.193,9,974.7,0,97.58,0,0,94.3,1013.5,28.9,9.9,9.5,11,263.7,0.5,1,"2024-05-25T02:40:02"],
    [96182,8.9,974.2,1.192,9.1,974.7,0,97.58,0,0,93.3,1013.4,29,10.2,9.6,11.4,277.1,0.5,1.3,"2024-05-25T02:50:03"],
    [96183,8.8,974.2,1.192,9.1,974.8,0,97.58,0,0,92.4,1013.4,29.3,10.3,9.7,11.2,255.1,0.6,1.2,"2024-05-25T03:00:02"],
    [96184,8.8,974.3,1.193,9.1,974.7,0,97.58,0,0,92.4,1013.4,28.9,10.2,9.5,11.2,238.4,0.6,1.2,"2024-05-25T03:10:02"],
    [96185,8.9,974.2,1.19,9.2,974.7,0,97.58,0,0,92.8,1013.4,29.9,10.3,9.9,11.1,254.7,0.7,1.5,"2024-05-25T03:20:04"],
    [96186,9,974.2,1.19,9.5,974.7,0,97.58,0,0,92.1,1013.4,30.2,10.7,10.1,11.4,272.1,0.7,2,"2024-05-25T03:30:03"],
    [96187,9.1,974.2,1.189,9.6,974.7,0,97.58,0,0,92,1013.3,30.6,10.9,10.2,12,0,0.5,1.7,"2024-05-25T03:40:03"],
    [96188,9.1,974.2,1.189,9.7,974.7,0,97.58,0,0,91.9,1013.3,30.6,10.9,10.2,11.5,256.1,0.8,1.8,"2024-05-25T03:50:03"],
    [96189,9.1,974.2,1.189,9.7,974.7,0,97.58,0,0,91.8,1013.3,30.5,10.9,10.2,11.2,266.6,1.1,2,"2024-05-25T04:00:03"],
    [96190,9.1,974.2,1.188,9.7,974.7,0,97.58,0,0,90.9,1013.3,31,11.1,10.4,12.1,260.5,0.6,1.7,"2024-05-25T04:10:06"],
    [96191,9.2,974.3,1.186,9.8,974.9,0,97.58,0,0,89.8,1013.3,31.7,11.4,10.7,13.3,0,0,0.8,"2024-05-25T04:20:05"],
    [96192,9.3,974.4,1.185,9.9,974.9,0,97.58,0,0,88.8,1013.3,31.9,11.7,10.8,13.6,0,0,0.8,"2024-05-25T04:30:05"],
    [96193,9.4,974.4,1.182,10.1,974.9,0,97.58,0,0,87.4,1013.3,33,12.2,11.3,14.1,346.9,0,0.8,"2024-05-25T04:40:05"],
    [96194,9.5,974.3,1.18,10.3,974.8,0,97.58,0,0,84.5,1013.1,33.5,12.8,11.5,14.7,277.6,0.3,2,"2024-05-25T04:50:04"],
    [96195,9.4,974.3,1.181,10.2,974.8,0,97.58,0,0,83.7,1013.1,33.2,12.8,11.3,13.8,300.2,0.7,2.4,"2024-05-25T05:00:04"],
    [96196,9.5,974.4,1.181,10.3,974.9,0,97.58,0,0,83.8,1013.2,33.5,13,11.4,13.8,239.8,0.8,3.2,"2024-05-25T05:10:05"],
    [96197,9.5,974.5,1.18,10.3,975,0,97.58,0,0,83.1,1013.3,33.6,13.1,11.5,13.8,269.4,0.9,2.8,"2024-05-25T05:20:04"],
    [96198,9.5,974.4,1.179,10.4,974.9,0,97.58,0,0,81.8,1013.2,34,13.4,11.6,14,291.2,1,3,"2024-05-25T05:30:04"],
    [96199,9.4,974.3,1.178,10.3,974.8,0,97.58,0,0,81.4,1013.1,34.2,13.4,11.7,13.9,253.7,1.1,4.2,"2024-05-25T05:40:05"],
    [96200,9.5,974.3,1.178,10.4,974.8,0,97.58,0,0,81.4,1013.1,34.6,13.6,11.9,14.2,0,1,3.5,"2024-05-25T05:50:04"],
    [96201,9.6,974.4,1.177,10.6,974.9,0,97.58,0,0,80.6,1013,34.5,13.9,11.9,14.7,255.4,0.8,2.7,"2024-05-25T06:00:04"],
    [96202,9.5,974.4,1.176,10.4,975,0,97.58,0,0,79.4,1013.1,34.8,14,12,14.8,262.8,0.8,2.4,"2024-05-25T06:10:05"],
    [96203,9.6,974.5,1.176,10.6,975,0,97.58,0,0,78.9,1013.1,35,14.2,12,14.8,267.7,1,3.8,"2024-05-25T06:20:04"],
    [96204,9.6,974.5,1.174,10.6,975.1,0,97.58,0,0,79.2,1013.2,35.9,14.1,12.4,14.8,243.7,1,3,"2024-05-25T06:30:04"],
    [96205,9.6,974.6,1.177,10.5,975,0,97.58,0,0,78.5,1013.2,34.5,14.2,11.8,14.8,283.7,1.1,3.4,"2024-05-25T06:40:05"],
    [96206,9.7,974.6,1.175,10.7,975.3,0,97.58,0,0,78.2,1013.3,35.4,14.4,12.2,15,268.8,1.1,3.7,"2024-05-25T06:50:04"],
    [96207,9.8,974.7,1.173,10.8,975.2,0,97.58,0,0,77.3,1013.3,36.4,14.8,12.6,15.4,309.4,1.1,3,"2024-05-25T07:00:04"],
    [96208,9.9,974.7,1.172,11.1,975.3,0,97.58,0,0,77.5,1013.3,37.3,15,12.9,15.6,314.9,1.2,3.4,"2024-05-25T07:10:05"],
    [96209,10,974.8,1.174,11.2,975.3,0,97.58,0,0,79.7,1013.3,36.9,14.6,12.8,14.6,287.5,2,3.9,"2024-05-25T07:20:04"],
    [96210,10.3,974.8,1.169,11.7,975.3,0,97.58,0,0,79.9,1013.3,38.6,15.2,13.4,16,288.7,0.9,3.1,"2024-05-25T07:30:03"],
    [96211,10.2,974.8,1.169,11.5,975.3,0,97.58,0,0,76.8,1013.3,37.9,15.6,13.2,16.5,270.1,0.9,3.2,"2024-05-25T07:40:05"],
    [96212,10,974.8,1.174,11.2,975.3,0,97.58,0,0,76.2,1013.3,36.3,15.4,12.6,15.6,270.7,1.8,4.1,"2024-05-25T07:50:05"],
    [96213,10.4,974.8,1.172,11.8,975.3,0,97.58,0,0,80.4,1013.3,37.8,15.1,13.1,15.7,303.5,1.3,3.4,"2024-05-25T08:00:05"],
    [96214,10.4,974.8,1.173,11.8,975.3,0,97.58,0,0,80.7,1013.3,37.3,15.1,13,15.3,288.1,1.7,4.4,"2024-05-25T08:10:05"],
    [96215,10.5,974.8,1.169,12,975.3,0,97.58,0,0,81,1013.3,38.8,15.2,13.5,15.6,266.8,1.5,3.9,"2024-05-25T08:20:05"],
    [96216,10.3,974.9,1.166,11.7,975.4,0,97.58,0,0,76.4,1013.3,39.3,15.8,13.7,16.5,273.6,1.2,4.6,"2024-05-25T08:30:05"],
    [96217,10.3,974.9,1.171,11.8,975.4,0,97.58,0,0,78.4,1013.3,37.7,15.5,13.1,15.5,253.8,2.2,5.5,"2024-05-25T08:40:05"],
    [96218,10.3,974.8,1.168,11.8,975.4,0,97.58,0,0,76.6,1013.3,38.5,15.9,13.4,16.2,345.5,1.6,4.2,"2024-05-25T08:50:05"],
    [96219,10.3,974.9,1.166,11.7,975.4,0,97.58,0,0,75,1013.3,39.1,16.2,13.6,16.7,0,1.5,3.8,"2024-05-25T09:00:05"],
    [96220,10,974.9,1.172,11.3,975.3,0,97.58,0,0,75.1,1013.3,36.9,15.7,12.8,15.8,287.1,2.2,5.4,"2024-05-25T09:10:05"],
    [96221,10,974.9,1.17,11.2,975.4,0,97.58,0,0,75.8,1013.4,37.3,15.5,12.9,15.6,301.5,1.9,4.2,"2024-05-25T09:20:04"],
    [96222,10.2,974.9,1.166,11.5,975.4,0,97.58,0,0,74.9,1013.3,39,16,13.6,16.4,0,1.6,4,"2024-05-25T09:30:05"],
    [96223,10.4,974.9,1.164,11.9,975.4,0,97.58,0,0,71.6,1013.2,39.9,17,13.9,18.1,278.7,0.9,4.2,"2024-05-25T09:40:04"],
    [96224,9.9,974.9,1.168,11.1,975.4,0,97.58,0,0,70.8,1013.2,37.7,16.4,13.1,16.5,268.5,2.2,4.6,"2024-05-25T09:50:04"],
    [96225,9.9,974.9,1.164,11.2,975.4,0,97.58,0,0,69.5,1013.2,39.2,16.8,13.7,17.3,239.5,1.7,4,"2024-05-25T10:00:03"],
    [96226,9.7,974.8,1.164,10.9,975.3,0,97.58,0,0,67.5,1013.1,38.5,17,13.4,17.6,287.5,1.5,4.8,"2024-05-25T10:10:03"],
    [96227,10,974.8,1.163,11.3,975.2,0,97.58,0,0,65.9,1012.9,38.6,17.8,13.5,18.9,275.9,1,3.9,"2024-05-25T10:20:03"],
    [96228,10,974.7,1.159,11.4,975.1,0,97.58,0,0,65.6,1012.8,41.3,18,14.4,19.1,31.9,0.8,2.5,"2024-05-25T10:30:05"],
    [96229,10,974.6,1.163,11.3,975,0,97.58,0,0,67.6,1012.8,39.6,17.4,13.8,18.4,272.2,1.2,3.8,"2024-05-25T10:40:03"],
    [96230,10,974.6,1.162,11.3,975.1,0,97.58,0,0,67.4,1012.8,39.1,17.4,13.6,18.3,279.8,1.1,2.9,"2024-05-25T10:50:03"],
    [96231,9.5,974.6,1.163,10.6,975.2,0,97.58,0,0,63.4,1012.8,37.7,17.7,13.1,18.7,279.9,1,3.3,"2024-05-25T11:00:05"],
    [96232,9.4,974.6,1.164,10.4,975.1,0,97.58,0,0,64.7,1012.9,37.5,17.1,13.1,18.4,248,0.8,2.2,"2024-05-25T11:20:03"],
    [96233,9.9,974.6,1.162,11.2,975.1,0,97.58,0,0,66.2,1012.8,39.6,17.6,13.8,19,267.1,0.6,2.8,"2024-05-25T11:30:05"],
    [96234,10,974.6,1.162,11.4,975,0,97.58,0,0,67.4,1012.8,39.3,17.5,13.7,18.6,96.3,1,3.1,"2024-05-25T11:40:03"],
    [96235,9.9,974.6,1.162,11.2,975,0,97.58,0,0,65.7,1012.7,39.4,17.7,13.7,18.7,75.1,1.1,2.8,"2024-05-25T11:50:03"],
    [96236,9.6,974.5,1.164,10.7,975,0,97.58,0,0,65.3,1012.7,38.3,17.3,13.4,18.6,283.5,0.7,2.1,"2024-05-25T12:00:05"],
    [96237,9.7,974.4,1.159,10.9,974.9,0,97.58,0,0,64.6,1012.6,40,17.6,14,18.9,97.6,0.8,2.6,"2024-05-25T12:10:05"],
    [96238,9.9,974.3,1.161,11.2,974.8,0,97.58,0,0,65.1,1012.5,39.4,17.9,13.8,19.1,82.2,0.9,2.3,"2024-05-25T12:20:05"],
    [96239,9.7,974.3,1.161,11,974.8,0,97.58,0,0,64.4,1012.5,38.4,17.8,13.4,19.3,293.5,0.6,2.1,"2024-05-25T12:30:04"],
    [96240,9.6,974.2,1.158,10.8,974.8,0,97.58,0,0,62.5,1012.3,39.6,18,13.8,18.9,232.5,1.3,3.1,"2024-05-25T12:40:04"],
    [96241,9.6,974.2,1.157,10.7,974.6,0,97.58,0,0,59.7,1012.2,39.8,18.7,13.9,19.7,251.6,1.4,3.7,"2024-05-25T12:50:04"],
    [96242,9.4,974,1.156,10.5,974.5,0,97.58,0,0,58,1012,39.7,19,13.9,19.9,278.6,1.4,4.2,"2024-05-25T13:00:04"],
    [96243,9.5,974,1.154,10.7,974.5,0,97.58,0,0,58.8,1012,40.6,19,14.2,20,278.8,1.3,3.4,"2024-05-25T13:10:04"],
    [96244,9.4,973.9,1.152,10.5,974.4,0,97.58,0,0,56.7,1011.8,42.1,19.3,14.7,20.6,284.8,1,3.6,"2024-05-25T13:20:05"],
    [96245,9.5,973.9,1.156,10.7,974.3,0,97.58,0,0,56.7,1011.8,38.8,19.5,13.5,20.6,300.8,1.4,4,"2024-05-25T13:30:04"],
    [96246,9.4,973.8,1.153,10.5,974.3,0,97.58,0,0,56.4,1011.7,40,19.4,14,20.7,261.7,1,3.5,"2024-05-25T13:40:04"],
    [96247,9.3,973.8,1.154,10.4,974.2,0,97.58,0,0,55.3,1011.7,39.9,19.6,14,20.5,175.8,1.7,4.8,"2024-05-25T13:50:05"],
    [96248,9.2,973.7,1.152,10.3,974.1,0,97.58,0,0,54.8,1011.6,40.5,19.6,14.2,20.9,121.7,1,3.5,"2024-05-25T14:00:04"],
    [96249,9.1,973.8,1.157,10,974.3,0,97.58,0,0,55,1011.8,39,19.3,13.6,20.4,290.2,1.2,3.6,"2024-05-25T14:10:04"],
    [96250,9.1,973.8,1.157,9.9,974.3,0,97.58,0,0,57.3,1011.8,39.1,18.5,13.6,19.8,286.3,0.9,2.4,"2024-05-25T14:20:05"],
    [96251,9.2,973.9,1.157,10.2,974.5,0,97.58,0,0,58.4,1011.9,39.8,18.5,13.9,19.9,353.7,0.8,2,"2024-05-25T14:30:04"],
    [96252,9.5,974,1.157,10.6,974.4,0,97.58,0,0,59.4,1012,40,18.7,14,20.7,265.2,0,0.9,"2024-05-25T14:40:04"],
    [96253,9.5,973.9,1.157,10.7,974.4,0,97.58,0,0,59.6,1011.9,39.6,18.7,13.8,20.7,92.8,0.3,1.3,"2024-05-25T14:50:05"],
    [96254,9.7,973.9,1.159,11,974.4,0,97.58,0,0,62.4,1012,39.8,18.3,13.9,20.1,94.2,0.5,1.9,"2024-05-25T15:00:04"],
    [96255,9.8,973.9,1.161,11.1,974.4,0,97.58,0,0,64.9,1012,38.9,17.8,13.6,19.7,284.3,0.4,1.9,"2024-05-25T15:10:04"],
    [96256,9.6,973.9,1.162,10.7,974.3,0,97.58,0,0,64.5,1012.1,38.5,17.5,13.4,19.1,101.9,0.5,2.5,"2024-05-25T15:20:05"],
    [96257,9.4,973.8,1.162,10.4,974.2,0,97.58,0,0,64.6,1012,38.2,17.2,13.3,18.6,72.4,0.6,2.1,"2024-05-25T15:30:03"],
    [96258,9.3,973.7,1.162,10.2,974.1,0,97.58,0,0,64.1,1012,38.2,17.1,13.3,18.5,0,0.6,2.4,"2024-05-25T15:40:02"],
    [96259,9.1,973.6,1.157,10,974.1,0,97.58,0,0,59.9,1011.7,38.5,17.9,13.4,19.3,136.7,0.6,2,"2024-05-25T15:50:04"],
    [96260,9,973.5,1.155,9.8,974,0,97.58,0,0,54.9,1011.5,39.4,19.1,13.8,20.1,158.3,1.2,3.4,"2024-05-25T16:00:03"],
    [96261,9.2,973.5,1.155,10.1,974.1,0,97.58,0,0,56.5,1011.5,39.1,19,13.7,19.8,114.6,1.6,3.5,"2024-05-25T16:10:03"],
    [96262,9,973.6,1.154,9.8,974,0,97.58,0,0,54.3,1011.5,39.4,19.3,13.8,20.3,141.7,1.3,2.9,"2024-05-25T16:20:04"],
    [96263,9,973.6,1.154,9.8,974.1,0,97.58,0,0,54.2,1011.5,40,19.3,14,20.3,98.4,1.5,2.8,"2024-05-25T16:30:04"],
    [96264,9,973.6,1.154,9.9,974.2,0,97.58,0,0,54.5,1011.5,39.1,19.3,13.7,20.3,112.8,1.4,2.6,"2024-05-25T16:40:05"],
    [96265,8.8,973.6,1.155,9.6,974.2,0,97.58,0,0,52.7,1011.5,38.4,19.5,13.4,20.6,0,1.3,2.8,"2024-05-25T16:50:04"],
    [96266,9,973.7,1.152,9.9,974.2,0,97.58,0,0,53.3,1011.6,40.5,19.7,14.2,21.4,282.5,0.5,1.2,"2024-05-25T17:00:04"],
    [96267,9,973.7,1.153,9.9,974.2,0,97.58,0,0,52.6,1011.6,39.5,19.9,13.8,21.5,79.3,0.6,1.2,"2024-05-25T17:10:04"],
    [96268,9.2,973.7,1.152,10.3,974.3,0,97.58,0,0,54.5,1011.6,41.4,19.7,14.5,21.2,107.2,0.8,2.5,"2024-05-25T17:20:04"],
    [96269,9.3,973.8,1.153,10.4,974.3,0,97.58,0,0,54.4,1011.7,40.1,19.9,14,21.6,107.2,0.6,1.8,"2024-05-25T17:30:04"],
    [96270,9.1,973.7,1.153,10,974.2,0,97.58,0,0,54,1011.6,40.5,19.6,14.2,21.5,333.5,0.4,1,"2024-05-25T17:40:04"],
    [96271,9.1,973.8,1.155,10.1,974.3,0,97.58,0,0,55.2,1011.7,38.9,19.3,13.6,20.8,120.1,0.7,1.8,"2024-05-25T17:50:04"],
    [96272,9,973.9,1.156,9.9,974.5,0,97.58,0,0,55.8,1011.9,39.1,19,13.7,20.9,126.8,0.4,1.4,"2024-05-25T18:00:04"],
    [96273,8.9,973.9,1.158,9.6,974.4,0,97.58,0,0,56.1,1012,38,18.5,13.3,20.6,0,0,1,"2024-05-25T18:10:04"],
    [96274,9.2,973.9,1.161,10.2,974.5,0,97.58,0,0,60.3,1012,37.9,18,13.2,19.6,337.9,0.5,1.1,"2024-05-25T18:20:04"],
    [96275,9.3,974,1.165,10.2,974.6,0,97.58,0,0,63.1,1012.2,38.4,17.3,13.4,19.2,265.6,0.4,0.9,"2024-05-25T18:30:04"],
    [96276,9.8,974.1,1.166,11,974.6,0,97.58,0,0,69.6,1012.4,37.9,16.5,13.2,17.9,260.7,0.7,0.8,"2024-05-25T18:40:04"],
    [96277,10,974.1,1.167,11.4,974.5,0,97.58,0,0,73,1012.4,38.5,16.2,13.4,17.4,274.3,0.8,1.2,"2024-05-25T18:50:02"],
    [96278,10.1,974.2,1.166,11.4,974.7,0,97.58,0,0,73.9,1012.5,38.8,16.1,13.5,17.3,261,0.7,1.2,"2024-05-25T19:00:04"],
    [96279,10.3,974.2,1.167,11.7,974.7,0,97.58,0,0,75.2,1012.5,38.7,16.1,13.5,17.2,261.9,0.9,1.2,"2024-05-25T19:10:05"],
    [96280,10.4,974.3,1.168,11.9,974.8,0,97.58,0,0,76.5,1012.6,38.3,16,13.3,17.2,262,0.7,1,"2024-05-25T19:20:02"],
    [96281,10.1,974.3,1.168,11.5,974.9,0,97.58,0,0,74.8,1012.7,38.5,15.9,13.4,17.1,267.9,0.8,1,"2024-05-25T19:30:02"],
    [96282,10.3,974.4,1.169,11.7,975,0,97.58,0,0,77,1012.8,38.1,15.7,13.2,17,264,0.7,1.1,"2024-05-25T19:40:05"],
    [96283,10.2,974.4,1.169,11.5,974.9,0,97.58,0,0,76.3,1012.8,38,15.7,13.2,16.9,265.5,0.7,1.1,"2024-05-25T19:50:03"],
    [96284,10.1,974.5,1.168,11.4,975.1,0,97.58,0,0,74.7,1012.9,37.8,15.8,13.1,16.9,269.6,0.8,1.3,"2024-05-25T20:00:02"],
    [96285,10,974.6,1.169,11.3,975.1,0,97.58,0,0,74.1,1013,37.8,15.9,13.1,17.1,271.4,0.7,1.2,"2024-05-25T20:10:05"],
    [96286,10,974.5,1.171,11.3,975,0,97.58,0,0,75.8,1013,37.1,15.6,12.9,16.8,254.3,0.7,1.1,"2024-05-25T20:20:02"],
    [96287,9.9,974.6,1.172,11.1,975.1,0,97.58,0,0,76.5,1013.1,36.4,15.2,12.6,16.1,264.8,0.9,1.5,"2024-05-25T20:30:02"],
    [96288,9.7,974.6,1.175,10.8,975.1,0,97.58,0,0,78,1013.2,35.5,14.6,12.3,15.3,254.6,1,1.7,"2024-05-25T20:40:05"],
    [96289,9.7,974.6,1.177,10.8,975.1,0,97.58,0,0,80.5,1013.2,34.8,14,12,14.8,253,1,1.4,"2024-05-25T20:50:05"],
    [96290,9.7,974.6,1.178,10.7,975.2,0,97.58,0,0,81.7,1013.3,34.7,13.7,11.9,15.2,269.4,0.5,1.3,"2024-05-25T21:00:04"],
    [96291,9.7,974.7,1.18,10.6,975.2,0,97.58,0,0,83.7,1013.5,34.1,13.3,11.7,14.2,257.7,0.8,1.3,"2024-05-25T21:10:04"],
    [96292,9.6,974.7,1.181,10.6,975.2,0,97.58,0,0,84.3,1013.5,33.9,13.2,11.6,14,260.5,0.8,1.5,"2024-05-25T21:20:04"],
    [96293,9.6,974.7,1.181,10.5,975.2,0,97.58,0,0,85.4,1013.5,33.7,12.9,11.5,13.8,246.7,0.7,1,"2024-05-25T21:30:04"],
    [96294,9.6,974.7,1.181,10.5,975.2,0,97.58,0,0,85.4,1013.6,33.5,12.9,11.4,14,258.7,0.6,1,"2024-05-25T21:40:04"],
    [96295,9.5,974.7,1.181,10.4,975.1,0,97.58,0,0,84.7,1013.5,33.6,12.9,11.5,14.5,0,0.4,0.8,"2024-05-25T21:50:03"],
    [96296,9.5,974.6,1.182,10.4,975.2,0,97.58,0,0,85.6,1013.5,33.1,12.7,11.3,13.8,263.6,0.7,1.1,"2024-05-25T22:00:04"],
    [96297,9.5,974.6,1.182,10.4,975.2,0,97.58,0,0,86.3,1013.5,33.2,12.6,11.3,13.4,254.8,0.8,1.2,"2024-05-25T22:10:03"],
    [96298,9.5,974.7,1.182,10.4,975.2,0,97.58,0,0,85.5,1013.5,33.1,12.7,11.3,14.3,252.7,0.4,0.8,"2024-05-25T22:20:03"],
    [96299,9.4,974.7,1.183,10.2,975.2,0,97.58,0,0,86,1013.6,32.8,12.5,11.2,13.4,258,0.7,1.1,"2024-05-25T22:30:03"],
    [96300,9.4,974.7,1.182,10.1,975.2,0,97.58,0,0,84.8,1013.5,32.9,12.6,11.2,13.5,246.2,0.8,1.3,"2024-05-25T22:40:02"],
    [96301,9.4,974.6,1.183,10.1,975.1,0,97.58,0,0,85,1013.5,32.5,12.6,11.1,13.9,264.4,0.5,1.1,"2024-05-25T22:50:02"],
    [96302,9.3,974.6,1.182,10.1,975,0,97.58,0,0,85.5,1013.5,32.7,12.5,11.1,13.4,256.5,0.7,1.3,"2024-05-25T23:00:03"],
    [96303,9.3,974.5,1.183,10,975,0,97.58,0,0,84.5,1013.4,32.7,12.6,11.1,13.1,255,1,1.6,"2024-05-25T23:28:43"],
    [96304,9.3,974.5,1.184,10,975,0,97.58,0,0,86,1013.4,32.1,12.3,10.9,14.2,265.9,0,0.7,"2024-05-25T23:28:43"],
    [96305,9.2,974.4,1.186,9.8,974.9,0,97.58,0,0,87.7,1013.4,31.4,11.8,10.6,13.2,255.9,0.5,0.8,"2024-05-25T23:30:08"],
    [96306,9.2,974.3,1.185,9.7,974.8,0,97.58,0,0,87.8,1013.3,31.6,11.7,10.7,12.3,265.7,0.9,1.3,"2024-05-25T23:40:01"],
    [96307,9.1,974.3,1.185,9.7,974.7,0,97.58,0,0,85,1013.2,31.5,12.2,10.6,13.5,0,0.5,0.9,"2024-05-25T23:50:01"],
    [96308,9.1,974.3,1.185,9.6,974.8,0,97.58,0,0,86.8,1013.3,31.6,11.8,10.7,12.8,252.6,0.6,1.3,"2024-05-26T00:00:02"],
    [96309,9.1,974.3,1.183,9.7,974.8,0,97.58,0,0,84.1,1013.2,32.2,12.3,10.9,12.7,267,1,1.5,"2024-05-26T00:10:01"],
    [96310,9.1,974.3,1.183,9.7,974.7,0,97.58,0,0,84.5,1013.2,32.1,12.3,10.9,12.7,265.1,1.1,1.4,"2024-05-26T00:20:01"],
    [96311,9.1,974.3,1.184,9.7,974.9,0,97.58,0,0,83.9,1013.1,31.9,12.4,10.8,13.4,268.5,0.7,1.3,"2024-05-26T00:30:03"],
    [96312,9,974.2,1.182,9.6,974.8,0,97.58,0,0,81.6,1013.1,32.2,12.6,10.9,13.3,250,0.9,1.4,"2024-05-26T00:40:01"],
    [96313,9,974.3,1.183,9.6,974.8,0,97.58,0,0,82.5,1013.2,31.8,12.5,10.8,13.7,0,0.5,1.3,"2024-05-26T00:50:01"],
    [96314,9,974.3,1.185,9.5,974.9,0,97.58,0,0,84.9,1013.2,31.4,12,10.6,13.8,0,0.3,0.7,"2024-05-26T01:00:03"],
    [96315,9,974.2,1.187,9.4,974.7,0,97.58,0,0,86.5,1013.2,30.8,11.6,10.3,12.8,269.3,0.5,0.9,"2024-05-26T01:10:02"],
    [96316,9,974.2,1.187,9.4,974.7,0,97.58,0,0,87.7,1013.3,30.5,11.4,10.2,12.6,260,0.5,1.3,"2024-05-26T01:20:02"],
    [96317,8.9,974.1,1.187,9.3,974.6,0,97.58,0,0,86.3,1013.1,30.6,11.5,10.2,12.6,264.7,0.6,1.2,"2024-05-26T01:30:02"],
    [96318,8.9,974,1.187,9.3,974.4,0,97.58,0,0,86.4,1013,30.4,11.4,10.2,12.4,266.3,0.7,1.1,"2024-05-26T01:40:02"],
    [96319,8.9,974,1.185,9.3,974.5,0,97.58,0,0,85.1,1012.9,31.2,11.7,10.5,12.3,263.5,0.9,1.3,"2024-05-26T01:50:02"],
    [96320,9,974,1.183,9.5,974.4,0,97.58,0,0,83.5,1012.9,31.9,12.2,10.8,13.3,266.1,0.6,1.2,"2024-05-26T02:00:02"],
    [96321,9,974,1.184,9.5,974.4,0,97.58,0,0,84.9,1012.9,31.5,12,10.6,13.1,258.5,0.6,1.9,"2024-05-26T02:10:02"],
    [96322,9.1,973.9,1.184,9.6,974.4,0,97.58,0,0,83.7,1012.8,31.6,12.3,10.7,12.8,260,1,1.6,"2024-05-26T02:20:02"],
    [96323,9,973.8,1.186,9.5,974.3,0,97.58,0,0,85.6,1012.7,31,11.9,10.4,12.6,0,0.8,1.6,"2024-05-26T02:30:02"],
    [96324,9,973.8,1.186,9.5,974.3,0,97.58,0,0,87.5,1012.8,30.8,11.5,10.3,13.1,259.7,0.4,1,"2024-05-26T02:40:02"],
    [96325,9,973.8,1.187,9.4,974.3,0,97.58,0,0,87.2,1012.8,30.6,11.5,10.3,12.2,255.7,0.8,1.4,"2024-05-26T02:50:02"],
    [96326,9,973.8,1.188,9.4,974.3,0,97.58,0,0,88,1012.8,30.4,11.3,10.1,12,249.1,0.8,1.2,"2024-05-26T03:00:02"],
    [96327,9,973.8,1.186,9.4,974.3,0,97.58,0,0,87.9,1012.8,30.7,11.4,10.3,11.9,245.9,0.9,1.4,"2024-05-26T03:10:02"],
    [96328,8.9,973.7,1.188,9.3,974.2,0,97.58,0,0,88.2,1012.8,30.1,11.2,10.1,12.4,262.6,0.5,1.3,"2024-05-26T03:20:03"],
    [96329,8.9,973.6,1.188,9.3,974.2,0,97.58,0,0,88.9,1012.7,30.2,11,10.1,11.6,270.4,0.9,1.4,"2024-05-26T03:30:02"],
    [96330,9,973.7,1.188,9.4,974.3,0,97.58,0,0,88.9,1012.8,30.2,11.2,10.1,11.7,255.9,0.9,1.5,"2024-05-26T03:40:02"],
    [96331,9,973.7,1.187,9.4,974.1,0,97.58,0,0,88.5,1012.7,30.7,11.3,10.3,12.5,256.3,0.5,1.1,"2024-05-26T03:50:03"],
    [96332,9.1,973.7,1.185,9.7,974.2,0,97.58,0,0,87.6,1012.6,31.4,11.7,10.6,13,255.6,0.5,0.9,"2024-05-26T04:00:02"],
    [96333,9.1,973.7,1.185,9.7,974.2,0,97.58,0,0,87.6,1012.6,31.4,11.7,10.6,13,241.4,0.5,0.9,"2024-05-26T04:00:10"],
    [96334,9.2,973.7,1.183,9.8,974.3,0,97.58,0,0,87,1012.7,32.2,11.9,10.9,12.9,259.7,0.6,1.1,"2024-05-26T04:10:03"],
    [96335,9.2,973.8,1.182,9.8,974.2,0,97.58,0,0,85.7,1012.6,32.2,12.2,10.9,12.8,256.7,0.9,1.4,"2024-05-26T04:20:06"],
    [96336,9.4,973.7,1.179,10.2,974.3,0,97.58,0,0,84.8,1012.6,33.8,12.7,11.6,14.6,314.6,0,0.6,"2024-05-26T04:30:03"],
    [96337,9.6,973.7,1.178,10.5,974.2,0,97.58,0,0,82.8,1012.4,34.3,13.3,11.8,14,249.2,0.9,1.5,"2024-05-26T04:40:03"],
    [96338,9.7,973.7,1.172,10.7,974.3,0,97.58,0,0,79.7,1012.4,35.8,14.2,12.4,15.4,271.3,0.6,1.5,"2024-05-26T04:50:05"],
    [96339,9.7,973.7,1.168,10.8,974.2,0,97.58,0,0,74.7,1012.2,37.2,15.3,12.9,16.8,0,0.5,1.3,"2024-05-26T05:00:03"],
    [96340,10.1,973.8,1.166,11.4,974.3,0,97.58,0,0,74,1012.1,39.2,16.1,13.7,18,0,0,0.8,"2024-05-26T05:10:03"],
    [96341,10.5,973.9,1.166,12.1,974.4,0,97.58,0,0,76.1,1012.2,39.5,16.3,13.8,18.2,83.6,0.3,0.9,"2024-05-26T05:20:05"],
    [96342,10.5,974,1.168,11.9,974.6,0,97.58,0,0,76.2,1012.3,38.2,16.1,13.3,17.6,97.5,0.5,1.2,"2024-05-26T05:30:06"],
    [96343,10.4,974.1,1.165,11.8,974.7,0,97.58,0,0,75.8,1012.5,39.6,16.1,13.8,18.1,0,0,0.8,"2024-05-26T05:40:05"],
    [96344,10.1,974.2,1.168,11.4,974.8,0,97.58,0,0,71.6,1012.5,37.2,16.6,12.9,17.2,267,1.3,2.5,"2024-05-26T05:50:05"],
    [96345,9.9,974.3,1.169,11.1,974.7,0,97.58,0,0,74.8,1012.7,37.6,15.6,13.1,15.8,286.1,1.8,3.1,"2024-05-26T06:00:05"],
    [96346,10.1,974.3,1.17,11.4,974.9,0,97.58,0,0,75.8,1012.7,37.4,15.7,13,15.7,275.9,2.1,4,"2024-05-26T06:10:05"],
    [96347,10.1,974.4,1.166,11.5,974.9,0,97.58,0,0,75.7,1012.8,38.4,15.8,13.4,15.9,278,2,3.4,"2024-05-26T06:20:05"],
    [96348,10.2,974.4,1.161,11.6,975,0,97.58,0,0,69.6,1012.6,39.7,17.2,13.9,18.1,260.1,1.2,2.2,"2024-05-26T06:30:05"],
    [96349,9.8,974.4,1.157,11.2,975,0,97.58,0,0,61.6,1012.5,41.8,18.7,14.6,20.1,277,0.7,3.3,"2024-05-26T06:40:05"],
    [96350,10.3,974.5,1.158,11.8,974.9,0,97.58,0,0,67,1012.6,41.5,18,14.5,19.3,329,0.8,2.2,"2024-05-26T06:50:05"],
    [96351,10.1,974.6,1.157,11.6,975.1,0,97.58,0,0,62.1,1012.5,43.4,19.1,15.2,20.4,324.8,0.8,2.9,"2024-05-26T07:00:05"],
    [96352,10.8,974.6,1.165,12.5,975,0,97.58,0,0,73.1,1012.7,40.6,17.3,14.2,18,286.1,2,3.4,"2024-05-26T07:10:05"],
    [96353,10.8,974.6,1.164,12.5,975.2,0,97.58,0,0,75.3,1012.8,40.4,16.9,14.1,17.5,311.5,1.5,3.1,"2024-05-26T07:20:04"],
    [96354,10.9,974.6,1.164,12.7,975,0,97.58,0,0,76.6,1012.8,40.9,16.8,14.3,17.7,262.8,1.2,3.4,"2024-05-26T07:30:04"],
    [96355,11,974.6,1.159,12.8,975.1,0,97.58,0,0,75.5,1012.8,43.3,17.2,15.1,18.1,60.5,1,2.6,"2024-05-26T07:40:05"],
    [96356,11.4,974.5,1.158,13.4,975,0,97.58,0,0,73.6,1012.6,43.3,18.2,15.2,19.5,290.6,0.8,2.3,"2024-05-26T07:50:04"],
    [96357,11.5,974.5,1.157,13.6,974.9,0,97.58,0,0,74.3,1012.5,44.5,18.2,15.6,19.5,83.5,0.8,2,"2024-05-26T08:00:03"],
    [96358,11.3,974.4,1.158,13.3,974.9,0,97.58,0,0,71.9,1012.4,42.7,18.5,14.9,19.3,108.2,1.4,2.8,"2024-05-26T08:10:05"],
    [96359,11.4,974.4,1.156,13.3,974.9,0,97.58,0,0,71.4,1012.4,44.4,18.6,15.5,19.5,79.3,1.3,2.9,"2024-05-26T08:20:03"],
    [96360,10.8,974.4,1.155,12.6,974.9,0,97.58,0,0,67.5,1012.4,43.3,18.7,15.1,19.7,67.2,1.3,2.5,"2024-05-26T08:30:03"],
    [96361,11.8,974.5,1.155,13.9,975,0,97.58,0,0,73.2,1012.4,45.1,18.8,15.8,19.9,270.5,1.3,3.8,"2024-05-26T08:40:05"],
    [96362,11.7,974.5,1.157,13.8,975.1,0,97.58,0,0,75.4,1012.6,44.8,18.2,15.7,19.1,327.6,1.4,3.5,"2024-05-26T08:50:03"],
    [96363,11.8,974.4,1.156,13.9,974.9,0,97.58,0,0,74.8,1012.4,46,18.5,16,19.5,245.4,1.2,2.6,"2024-05-26T09:00:04"],
    [96364,11.8,974.4,1.152,13.9,974.9,0,97.58,0,0,71.4,1012.3,46.4,19.2,16.2,20.7,328.8,0.7,2.3,"2024-05-26T09:10:05"],
    [96365,11.8,974.3,1.151,13.9,974.8,0,97.58,0,0,69.9,1012.2,45.7,19.6,16,21,58.3,0.8,2.5,"2024-05-26T09:20:04"],
    [96366,11.7,974.3,1.152,13.8,974.8,0,97.58,0,0,68.2,1012.1,45.7,19.9,16,21.3,297,0.9,2.6,"2024-05-26T09:30:03"],
    [96367,11.8,974.3,1.152,13.9,974.8,0,97.58,0,0,69.6,1012.1,46.4,19.7,16.2,20.9,330.2,1,2.6,"2024-05-26T09:40:06"],
    [96368,12.1,974.2,1.151,14.4,974.7,0,97.58,0,0,70.6,1012,46,19.9,16.1,21.1,319.1,1.1,2.8,"2024-05-26T09:50:05"],
    [96369,12,974.3,1.153,14.2,974.8,0,97.58,0,0,70.3,1012.2,45.6,19.8,15.9,20.8,269.3,1.7,4.3,"2024-05-26T10:00:05"],
    [96370,11.7,974.3,1.152,13.8,974.7,0,97.58,0,0,69.6,1012.2,46.1,19.5,16.1,20.5,305.8,1.4,3.3,"2024-05-26T10:10:06"],
    [96371,11.5,974.3,1.152,13.7,974.8,0,97.58,0,0,67.7,1012.1,45.5,19.8,15.9,20.8,316.1,1.6,4.1,"2024-05-26T10:20:06"],
    [96372,11.2,974.3,1.152,13.2,974.8,0,97.58,0,0,66.2,1012.1,44.6,19.7,15.6,20.8,267.6,1.3,3.2,"2024-05-26T10:30:06"],
    [96373,11.4,974.3,1.151,13.5,974.9,0,97.58,0,0,66.8,1012.2,46.8,19.9,16.3,20.9,323.2,1.5,3.3,"2024-05-26T10:40:06"],
    [96374,11.4,974.3,1.152,13.5,974.8,0,97.58,0,0,66.1,1012.1,44.2,20.1,15.5,21,278.6,1.7,3.5,"2024-05-26T10:50:06"],
    [96375,11.4,974.3,1.149,13.5,974.8,0,97.58,0,0,66,1012.1,46.9,20,16.4,21,314.7,1.6,3.4,"2024-05-26T11:00:06"],
    [96376,11.5,974.3,1.149,13.7,974.8,0,97.58,0,0,65.4,1012,45.5,20.4,15.9,21.4,270.5,1.5,3.2,"2024-05-26T11:10:06"],
    [96377,10.4,974.3,1.15,12.1,974.7,0,97.58,0,0,58.9,1012,43.1,20.4,15.1,21.4,250.4,1.8,4.5,"2024-05-26T11:20:06"],
    [96378,10.1,974.2,1.149,11.7,974.7,0,97.58,0,0,56.9,1012,43,20.5,15.1,21.7,126.7,1.3,3.2,"2024-05-26T11:30:06"],
    [96379,10.4,974.2,1.149,12.2,974.7,0,97.58,0,0,58,1011.9,43.8,20.8,15.3,21.9,280.1,1.6,3.8,"2024-05-26T11:40:06"],
    [96380,10.3,974.2,1.148,11.9,974.7,0,97.58,0,0,56.4,1011.9,43.1,20.9,15.1,22.2,268.5,1.2,3,"2024-05-26T11:50:06"],
    [96381,10,974.1,1.148,11.5,974.5,0,97.58,0,0,55.2,1011.9,43.4,20.8,15.2,22.1,298.3,1.2,2.5,"2024-05-26T12:00:05"],
    [96382,10.3,974.1,1.147,11.9,974.6,0,97.58,0,0,56.3,1011.8,44.3,21,15.5,22.3,269.9,1.2,3.4,"2024-05-26T12:10:04"],
    [96383,10.5,974,1.146,12.2,974.6,0,97.58,0,0,56.7,1011.7,44.5,21.2,15.6,22.3,277.8,1.5,3.6,"2024-05-26T12:20:04"],
    [96384,10.6,974.1,1.147,12.4,974.6,0,97.58,0,0,57.5,1011.7,45.2,21.2,15.8,22.6,283.1,1.1,2.5,"2024-05-26T12:30:05"],
    [96385,10.8,974.1,1.147,12.6,974.6,0,97.58,0,0,58.6,1011.8,44.5,21.1,15.6,22.4,285.5,1.3,3.9,"2024-05-26T12:40:04"],
    [96386,10.5,974.2,1.146,12.3,974.6,0,97.58,0,0,56.4,1011.8,45.4,21.3,15.9,22.8,0,1,2.9,"2024-05-26T12:50:04"],
    [96387,10.7,974.1,1.147,12.5,974.5,0,97.58,0,0,58,1011.8,46.2,21.1,16.2,22.2,282,1.9,5.7,"2024-05-26T13:00:06"],
    [96388,11,974,1.144,13,974.6,0,97.58,0,0,59.3,1011.7,47.6,21.2,16.6,22.6,277.9,1.3,3.5,"2024-05-26T13:10:04"],
    [96389,11,974,1.145,13.1,974.5,0,97.58,0,0,58.3,1011.6,46.4,21.6,16.2,22.8,295.9,1.9,4.7,"2024-05-26T13:20:04"],
    [96390,10.9,974,1.147,12.8,974.6,0,97.58,0,0,59,1011.7,44.9,21.2,15.7,22.3,276.3,1.7,3.7,"2024-05-26T13:30:06"],
    [96391,10.9,974,1.14,12.9,974.4,0,97.58,0,0,57.9,1011.6,47.8,21.6,16.7,22.9,299.7,1.3,3.1,"2024-05-26T13:40:04"],
    [96392,10.7,974,1.147,12.6,974.5,0,97.58,0,0,56.1,1011.6,45.2,21.8,15.8,22.9,313.4,1.8,4.1,"2024-05-26T13:50:04"],
    [96393,10.7,974,1.147,12.5,974.5,0,97.58,0,0,58.1,1011.7,44.3,21.1,15.5,22.6,266.9,0.9,3.3,"2024-05-26T14:00:06"],
    [96394,10.1,973.9,1.148,11.6,974.4,0,97.58,0,0,55.1,1011.6,43.5,21,15.2,22.7,273.5,0.6,2.2,"2024-05-26T14:10:06"],
    [96395,9.9,974,1.149,11.4,974.6,0,97.58,0,0,55.3,1011.7,43.4,20.7,15.2,22.2,238.7,0.9,1.8,"2024-05-26T14:20:06"],
    [96396,10.1,974.1,1.149,11.6,974.7,0,97.58,0,0,56.1,1011.8,42.5,20.7,14.9,22.1,0,0.9,3.7,"2024-05-26T14:30:05"],
    [96397,9.9,974.1,1.15,11.3,974.5,0.07,97.59,0.01,60,55.5,1011.8,42.4,20.5,14.9,21.8,259.1,1.1,4.1,"2024-05-26T14:40:05"],
    [96398,10.2,974.2,1.153,11.8,974.9,0.16,97.64,0.05,60,58.6,1012,42.7,20.1,15,21.2,268,1.6,5.5,"2024-05-26T14:50:05"],
    [96399,10.6,974.3,1.154,12.3,975,0.32,97.72,0.08,60,63,1012.2,43.2,19.6,15.1,20.5,233.6,1.6,5.4,"2024-05-26T15:00:05"],
    [96400,11.1,974.5,1.157,13.1,975.1,0.1,97.82,0.1,60,67.8,1012.4,44,19.2,15.4,20,278.8,1.7,5.4,"2024-05-26T15:10:05"],
    [96401,11.5,974.4,1.158,13.6,974.8,0.28,97.83,0.01,60,73.8,1012.5,44.3,18.4,15.5,19.1,237.1,1.7,5.1,"2024-05-26T15:20:05"],
    [96402,11.5,974.3,1.159,13.5,974.8,0.01,97.84,0.01,60,74.3,1012.4,43,18.2,15,19.2,221.3,1.1,3.4,"2024-05-26T15:30:05"],
    [96403,11.5,974.3,1.159,13.5,974.9,0.46,97.87,0.03,60,74.2,1012.4,43.8,18.1,15.3,19.3,271.2,0.9,3.6,"2024-05-26T15:40:05"],
    [96404,11.9,974.5,1.163,14,975,0.01,97.96,0.09,60,80.6,1012.6,43.3,17.4,15.1,17.9,271.1,2,6.1,"2024-05-26T15:50:05"],
    [96405,12,974.6,1.164,14.1,975,0,97.96,0,0,84.2,1012.8,43.2,16.8,15.1,17.3,276,1.7,5.3,"2024-05-26T16:00:05"],
    [96406,12,974.5,1.161,14.2,975,0,97.96,0,0,83.2,1012.7,43.8,17,15.3,18.2,263.4,0.8,3.3,"2024-05-26T16:10:05"],
    [96407,11.7,974.4,1.163,13.8,975,0,97.96,0,0,80.6,1012.6,42.7,17.1,14.9,18.2,287.7,1,3.8,"2024-05-26T16:20:06"],
    [96408,11.7,974.4,1.162,13.7,974.9,0,97.96,0,0,80.6,1012.6,42.8,17.1,14.9,18.2,292.2,0.8,3.5,"2024-05-26T16:30:05"],
    [96409,11.6,974.5,1.163,13.6,975.1,0,97.96,0,0,79.6,1012.7,42.6,17.1,14.9,18,0,1.1,3.9,"2024-05-26T16:40:05"],
    [96410,11.7,974.6,1.162,13.7,975.2,0,97.96,0,0,80.1,1012.8,43.1,17.1,15.1,18.4,0,0.7,3.4,"2024-05-26T16:50:06"],
    [96411,11.7,974.6,1.162,13.7,975.2,0,97.96,0,0,79.3,1012.8,43.1,17.3,15.1,18.7,262.5,0.6,2.1,"2024-05-26T17:00:05"],
    [96412,11.7,974.6,1.161,13.8,975.1,0,97.96,0,0,79.7,1012.8,43.7,17.3,15.3,19.3,198.2,0.3,1.3,"2024-05-26T17:10:05"],
    [96413,11.9,974.6,1.161,14,975.1,0,97.96,0,0,80,1012.8,43.8,17.5,15.3,19.5,0,0,0.9,"2024-05-26T17:20:06"],
    [96414,12,974.6,1.161,14.1,975,0.07,97.96,0,60,80.7,1012.8,44,17.5,15.4,19.2,274.3,0.5,2,"2024-05-26T17:30:04"],
    [96415,12.3,974.6,1.161,14.5,975.1,0.05,97.99,0.03,60,83.1,1012.8,44.9,17.4,15.7,19.4,36.3,0,0.7,"2024-05-26T17:40:03"],
    [96416,12.5,974.6,1.161,14.7,975.1,0,97.99,0,0,84.8,1012.7,44.9,17.3,15.7,19.3,0,0,0.7,"2024-05-26T17:50:06"],
    [96417,12.5,974.5,1.16,14.8,975,0,97.99,0,0,84.8,1012.7,45.4,17.4,15.8,19.4,0,0,0.8,"2024-05-26T18:00:03"],
    [96418,12.5,974.5,1.161,14.8,975,0,97.99,0,0,84.6,1012.7,44.8,17.4,15.6,19.4,308.8,0,0.8,"2024-05-26T18:10:04"],
    [96419,12.2,974.5,1.162,14.4,975,0,97.99,0,0,83.6,1012.6,44.2,17.2,15.4,19.2,0,0,0.9,"2024-05-26T18:20:05"],
    [96420,12.2,974.5,1.162,14.4,975,0,97.99,0,0,83.4,1012.7,44.2,17.2,15.4,19.2,136.6,0,0.8,"2024-05-26T18:30:06"],
    [96421,12,974.5,1.162,14.1,975,0,97.99,0,0,82.4,1012.7,43.6,17.1,15.2,19.1,0,0,0.6,"2024-05-26T18:40:06"],
    [96422,11.8,974.5,1.163,13.8,975,0,97.99,0,0,81,1012.7,43.2,17.1,15.1,19.1,0,0,0.7,"2024-05-26T18:50:05"],
    [96423,11.7,974.5,1.164,13.7,975.1,0,97.99,0,0,81.5,1012.7,42.2,16.9,14.8,18.9,0,0,1.3,"2024-05-26T19:00:05"],
    [96424,11.4,974.5,1.164,13.3,975.1,0,97.99,0,0,79.7,1012.7,41.6,16.8,14.5,18.8,0,0,1.1,"2024-05-26T19:10:05"],
    [96425,11.4,974.6,1.164,13.3,975.1,0,97.99,0,0,79.8,1012.8,41.9,16.8,14.6,18.8,0,0,0.6,"2024-05-26T19:20:05"],
    [96426,11.2,974.6,1.164,13.1,975.1,0,97.99,0,0,79,1012.8,41.4,16.7,14.5,18.7,0,0,0.6,"2024-05-26T19:30:05"],
    [96427,11.1,974.6,1.165,12.9,975.1,0,97.99,0,0,78.3,1012.9,41.2,16.7,14.4,18.7,0,0,0.6,"2024-05-26T19:40:05"],
    [96428,11,974.6,1.165,12.7,975.2,0,97.99,0,0,77.6,1012.9,40.6,16.7,14.2,18.7,134.1,0,1.2,"2024-05-26T19:50:05"],
    [96429,10.8,974.7,1.165,12.5,975.1,0,97.99,0,0,76.5,1012.9,40.9,16.6,14.3,18.6,0,0,1.1,"2024-05-26T20:00:05"],
    [96430,11.1,974.7,1.165,12.9,975.2,0,97.99,0,0,79,1013,40.7,16.5,14.2,18.5,0,0,0.5,"2024-05-26T20:10:05"],
    [96431,11,974.8,1.166,12.7,975.2,0,97.99,0,0,78.1,1013.1,40.8,16.5,14.3,18.5,0,0,0.8,"2024-05-26T20:20:05"],
    [96432,10.6,974.8,1.165,12.2,975.3,0,97.99,0,0,75.2,1013.1,39.3,16.6,13.7,18.6,0,0,1.2,"2024-05-26T20:30:05"],
    [96433,10.5,974.9,1.165,12.1,975.4,0,97.99,0,0,73.7,1013.2,39.8,16.8,13.9,18.8,0,0,0.5,"2024-05-26T20:40:05"],
    [96434,10.4,974.9,1.165,11.9,975.4,0,97.99,0,0,72.3,1013.1,39,16.9,13.6,18.9,0,0,1.1,"2024-05-26T20:50:05"],
    [96435,9.9,974.9,1.164,11.2,975.4,0,97.99,0,0,69.2,1013.2,39,16.9,13.6,18.9,0,0,2,"2024-05-26T21:00:05"],
    [96436,9.8,974.9,1.165,11,975.3,0,97.99,0,0,68.2,1013.2,38.4,17,13.4,19,254.7,0,1.1,"2024-05-26T21:10:06"],
    [96437,9.8,974.9,1.164,11,975.3,0,97.99,0,0,67.6,1013.2,38.6,17,13.4,19,0,0,2.1,"2024-05-26T21:20:04"],
    [96438,9.9,974.8,1.166,11.1,975.4,0,97.99,0,0,68.9,1013.1,38.4,16.9,13.4,18.5,299.2,0.5,1.3,"2024-05-26T21:30:03"],
    [96439,9.9,974.9,1.167,11.2,975.4,0,97.99,0,0,70.7,1013.2,38.3,16.6,13.3,18,277.8,0.6,1.1,"2024-05-26T21:40:06"],
    [96440,10.2,974.8,1.168,11.5,975.3,0,97.99,0,0,74.2,1013.2,38.6,16.1,13.5,17.4,262.5,0.7,1.5,"2024-05-26T21:50:03"],
    [96441,10.4,974.9,1.17,11.9,975.4,0,97.99,0,0,77.9,1013.3,38.6,15.7,13.4,17.4,255.6,0.4,1,"2024-05-26T22:00:04"],
    [96442,10.4,974.9,1.17,11.8,975.5,0,97.99,0,0,78.3,1013.4,38.2,15.6,13.3,16.9,261.7,0.6,2.3,"2024-05-26T22:10:03"],
    [96443,10.4,975,1.169,11.8,975.5,0,97.99,0,0,77.4,1013.4,38.5,15.7,13.4,16.8,254.9,0.8,2.3,"2024-05-26T22:20:02"],
    [96444,10.4,975.1,1.169,11.9,975.6,0,97.99,0,0,77.4,1013.5,38.8,15.8,13.5,16.6,271.6,1.1,2.5,"2024-05-26T22:30:02"],
    [96445,10.5,975.1,1.17,12,975.6,0,97.99,0,0,78.6,1013.5,38.6,15.8,13.5,16.9,235.7,0.7,3.1,"2024-05-26T22:40:04"],
    [96446,10.3,975.2,1.169,11.8,975.6,0,97.99,0,0,76.6,1013.6,38.5,15.9,13.4,16.8,257.4,0.9,2.7,"2024-05-26T22:50:03"],
    [96447,10.3,975.1,1.169,11.7,975.6,0,97.99,0,0,76.4,1013.5,38.3,15.9,13.3,17.4,237.5,0.5,4.5,"2024-05-26T23:00:03"],
    [96448,10,975.1,1.169,11.3,975.6,0,97.99,0,0,74.2,1013.5,37.8,15.9,13.1,17.5,261.5,0.5,2.8,"2024-05-26T23:28:55"],
    [96449,10.2,975.1,1.169,11.5,975.6,0,97.99,0,0,75.6,1013.5,38,15.8,13.2,17.1,240.8,0.7,3.7,"2024-05-26T23:28:55"],
    [96450,9.9,975.2,1.169,11.1,975.6,0,97.99,0,0,73.1,1013.6,37.7,16,13.1,17.2,224.2,0.7,3.7,"2024-05-26T23:30:10"],
    [96451,9.9,975.2,1.169,11.1,975.6,0,97.99,0,0,72.9,1013.6,37.7,16,13.1,17.6,242.5,0.5,3.1,"2024-05-26T23:40:03"],
    [96452,9.9,975.2,1.169,11.2,975.8,0,97.99,0,0,72.9,1013.6,37.7,16,13.1,17.9,0,0.4,1.9,"2024-05-26T23:50:03"],
    [96453,9.9,975.2,1.168,11.1,975.7,0,97.99,0,0,72.6,1013.6,37.9,16.1,13.2,17.7,279.7,0.4,2.2,"2024-05-27T00:00:03"],
    [96454,9.9,975.2,1.168,11.1,975.7,0,97.99,0,0,72.3,1013.6,37.8,16.1,13.1,17.5,285.8,0.6,2.8,"2024-05-27T00:10:03"],
    [96455,9.9,975.1,1.169,11.1,975.5,0,97.99,0,0,73.1,1013.5,37.5,15.9,13,17.3,0,0.6,2.2,"2024-05-27T00:20:02"],
    [96456,9.9,975,1.17,11.2,975.6,0,97.99,0,0,74,1013.5,37.6,15.8,13.1,17.6,263.7,0.4,1,"2024-05-27T00:30:03"],
    [96457,9.9,975.1,1.17,11.1,975.6,0,97.99,0,0,74.1,1013.5,37.3,15.7,13,17.1,0,0.6,2,"2024-05-27T00:40:02"],
    [96458,9.9,975.1,1.171,11.1,975.5,0,97.99,0,0,74.8,1013.5,37.2,15.6,12.9,16.7,0,0.8,2.6,"2024-05-27T00:50:01"],
    [96459,9.9,975,1.17,11.1,975.6,0,97.99,0,0,75.2,1013.5,37.3,15.5,12.9,17.2,0,0.4,1.4,"2024-05-27T01:00:03"],
    [96460,9.9,975,1.17,11.1,975.5,0,97.99,0,0,74.8,1013.5,37.3,15.6,13,16.9,232.8,0.6,3.3,"2024-05-27T01:10:01"],
    [96461,9.9,975.1,1.17,11.2,975.6,0,97.99,0,0,74.8,1013.5,37.5,15.6,13,17.1,98.7,0.6,2.6,"2024-05-27T01:20:01"],
    [96462,10,975.1,1.17,11.2,975.6,0.06,98,0.01,60,74.3,1013.6,37.6,15.7,13.1,17.3,304.3,0.5,1.9,"2024-05-27T01:30:02"],
    [96463,10.1,975.1,1.169,11.4,975.6,0,98,0,0,75.3,1013.5,38,15.8,13.2,17.7,276.3,0,1.6,"2024-05-27T01:40:01"],
    [96464,10.1,975,1.17,11.4,975.4,0,98,0,0,75.8,1013.5,37.9,15.7,13.2,17.6,0,0,1.3,"2024-05-27T01:50:01"],
    [96465,10.1,975,1.171,11.4,975.5,0,98,0,0,76.6,1013.5,37.5,15.5,13,17.4,300,0,1.1,"2024-05-27T02:10:01"],
    [96466,10.1,975,1.171,11.4,975.4,0,98,0,0,76.8,1013.5,37.3,15.4,13,17.4,0,0,1.1,"2024-05-27T02:20:01"],
    [96467,10,975,1.171,11.3,975.5,0,98,0,0,76.3,1013.5,37.2,15.4,12.9,17.4,0,0,1.6,"2024-05-27T02:30:03"],
    [96468,10,975,1.171,11.3,975.5,0,98,0,0,75.9,1013.5,37.2,15.5,12.9,17.5,251.4,0,1.3,"2024-05-27T02:40:01"],
    [96469,9.9,975,1.171,11.1,975.5,0,98,0,0,75.8,1013.5,37,15.4,12.8,16.8,266.4,0.5,1.6,"2024-05-27T02:50:01"],
    [96470,9.9,975.1,1.171,11.1,975.6,0,98,0,0,75.5,1013.6,37.2,15.4,12.9,16.8,0,0.6,1.6,"2024-05-27T03:00:03"],
    [96471,9.9,975.2,1.171,11.1,975.6,0,98,0,0,75.8,1013.7,37.2,15.4,12.9,16.8,274.6,0.5,1.9,"2024-05-27T03:10:02"],
    [96472,10,975.1,1.172,11.2,975.6,0,98,0,0,76.4,1013.6,37.1,15.3,12.9,16.7,267.2,0.6,2.1,"2024-05-27T03:20:03"],
    [96473,10,975.1,1.172,11.3,975.6,0,98,0,0,77.5,1013.6,37.3,15.2,12.9,16.6,0,0.6,1.9,"2024-05-27T03:30:02"],
    [96474,10.1,975.1,1.172,11.4,975.6,0,98,0,0,78.2,1013.6,37.4,15.2,13,17.2,248.9,0,0.9,"2024-05-27T03:40:02"],
    [96475,10.1,975.2,1.172,11.4,975.7,0,98,0,0,78.4,1013.7,37.2,15.1,12.9,16.8,258.2,0.4,2.1,"2024-05-27T03:50:02"],
    [96476,10.1,975.2,1.173,11.4,975.6,0,98,0,0,78.6,1013.7,37.2,15.1,12.9,16.6,285,0.5,1.3,"2024-05-27T04:00:02"],
    [96477,10.1,975.2,1.175,11.4,975.8,0,98,0,0,80.2,1013.8,36.6,14.8,12.7,15.5,264.6,1,2.2,"2024-05-27T04:10:04"],
    [96478,10.2,975.3,1.175,11.5,975.8,0,98,0,0,82.4,1013.9,36.9,14.5,12.8,15.9,296.3,0.5,1.9,"2024-05-27T04:20:04"],
    [96479,10.2,975.3,1.174,11.5,975.9,0,98,0,0,81.3,1013.9,37,14.7,12.8,16.6,0,0.3,2.7,"2024-05-27T04:30:03"],
    [96480,10.2,975.3,1.173,11.5,975.8,0,98,0,0,79.9,1013.9,37.1,14.9,12.9,16.7,227.4,0.4,1.2,"2024-05-27T04:40:02"],
    [96481,10.2,975.3,1.173,11.5,975.9,0,98,0,0,79.3,1013.8,37.3,15,13,17,275.5,0,1.1,"2024-05-27T04:50:04"],
    [96482,10.2,975.4,1.173,11.5,975.9,0,98,0,0,79.2,1013.9,37.2,15.1,12.9,16.8,251.7,0.4,1.5,"2024-05-27T05:00:02"],
    [96483,10.2,975.4,1.173,11.5,976,0,98,0,0,78.8,1014,37.2,15.1,12.9,16.5,241.3,0.5,2.3,"2024-05-27T05:10:02"],
    [96484,10.1,975.5,1.173,11.4,976,0,98,0,0,78.2,1014.1,37.3,15.2,12.9,16.3,254.1,0.7,2.3,"2024-05-27T05:20:04"],
    [96485,10.3,975.6,1.171,11.6,976.1,0,98,0,0,78.6,1014.1,38,15.3,13.2,17.3,259.6,0,2,"2024-05-27T05:30:02"],
    [96486,10.4,975.7,1.171,11.8,976.1,0,98,0,0,78.2,1014.1,38.2,15.6,13.3,17.2,0,0.5,1.9,"2024-05-27T05:40:02"],
    [96487,10.3,975.5,1.17,11.7,975.9,0,98,0,0,77.7,1014,38.4,15.6,13.4,17.2,0,0.5,1.6,"2024-05-27T05:50:03"],
    [96488,10.3,975.6,1.17,11.8,976,0,98,0,0,78,1014,38.2,15.6,13.3,17,262.2,0.6,1.5,"2024-05-27T06:00:02"],
    [96489,10.4,975.6,1.17,11.8,976,0,98,0,0,77.8,1014,38.4,15.7,13.4,17.2,258.3,0.5,1.5,"2024-05-27T06:10:02"],
    [96490,10.4,975.5,1.17,11.9,976.1,0,98,0,0,78.1,1014,38.5,15.7,13.4,16.7,291.3,0.9,2.2,"2024-05-27T06:20:03"],
    [96491,10.4,975.6,1.17,11.8,976.1,0,98,0,0,77.4,1014,38.4,15.8,13.4,16.5,254.6,1.2,2.8,"2024-05-27T06:30:02"],
    [96492,10.4,975.5,1.168,11.9,976,0,98,0,0,76.1,1013.9,38.9,16.2,13.6,16.8,293.8,1.3,3.6,"2024-05-27T06:40:02"],
    [96493,10.4,975.6,1.168,11.9,976.1,0,98,0,0,75.8,1014,39.2,16.2,13.7,17.3,277.3,0.8,2.6,"2024-05-27T06:50:03"],
    [96494,10.4,975.6,1.168,11.9,976.1,0,98,0,0,75.7,1014,39.3,16.2,13.7,17,282,1.1,2.6,"2024-05-27T07:00:02"],
    [96495,10.9,975.7,1.169,12.6,976.2,0,98,0,0,79.3,1014,40.3,16.1,14.1,16.8,257.1,1.4,4.1,"2024-05-27T07:10:02"],
    [96496,11,975.7,1.17,12.7,976.1,0,98,0,0,82.1,1014.1,39.5,15.7,13.8,16.1,289.1,1.7,3.3,"2024-05-27T07:20:03"],
    [96497,11,975.6,1.168,12.7,976.1,0,98,0,0,80.9,1014,40.2,16,14,16.7,281,1.1,2.4,"2024-05-27T07:30:03"],
    [96498,11,975.6,1.166,12.7,976.1,0,98,0,0,79.5,1014,41.2,16.3,14.4,17,258.3,1.2,3.2,"2024-05-27T07:40:04"],
    [96499,11.3,975.6,1.167,13.1,976.1,0,98,0,0,79.3,1013.9,40.7,16.7,14.2,17.2,255.6,1.7,4.2,"2024-05-27T07:50:03"],
    [96500,11.1,975.6,1.165,13,976,0,98,0,0,78.5,1013.9,41.3,16.7,14.4,17.4,265.5,1.4,4.8,"2024-05-27T08:00:03"],
    [96501,11,975.5,1.165,12.7,976.1,0,98,0,0,77.5,1013.9,41.9,16.7,14.7,16.8,329.3,2.3,4.3,"2024-05-27T08:10:03"],
    [96502,11.1,975.5,1.164,13,976,0,98,0,0,76,1013.8,41.3,17.3,14.4,17.7,277,2,4,"2024-05-27T08:20:03"],
    [96503,10.8,975.5,1.162,12.5,976,0,98,0,0,74.7,1013.7,41.9,17,14.7,17.3,311.6,2,4.8,"2024-05-27T08:30:03"],
    [96504,10.8,975.4,1.164,12.5,976,0,98,0,0,74.7,1013.7,41.6,17,14.5,17.3,299.5,2.2,4.5,"2024-05-27T08:40:03"],
    [96505,10.9,975.4,1.162,12.7,975.9,0,98,0,0,73.5,1013.6,42.2,17.5,14.8,18,249.7,1.9,4.8,"2024-05-27T08:50:03"],
    [96506,10.8,975.4,1.164,12.5,975.8,0,98,0,0,72.5,1013.6,40.8,17.5,14.3,18.1,261.5,1.7,4.8,"2024-05-27T09:00:03"],
    [96507,10.9,975.3,1.16,12.6,975.8,0,98,0,0,72.3,1013.5,42,17.7,14.7,18.6,265.9,1.2,3.6,"2024-05-27T09:10:03"],
    [96508,10.9,975.3,1.161,12.6,975.8,0,98,0,0,72,1013.4,41.5,17.8,14.5,18.2,279.2,2.1,5,"2024-05-27T09:20:03"],
    [96509,11.1,975.2,1.156,13,975.8,0,98,0,0,70.9,1013.3,44.3,18.4,15.5,19.2,318.4,1.5,4.1,"2024-05-27T09:30:02"],
    [96510,11.2,975.2,1.156,13.2,975.7,0,98,0,0,70.5,1013.3,44.4,18.7,15.5,19.3,258.8,1.9,4.7,"2024-05-27T09:40:04"],
    [96511,11.2,975.2,1.161,13.1,975.6,0,98,0,0,71.4,1013.3,42.3,18.4,14.8,19,304.7,1.9,4.7,"2024-05-27T09:50:03"],
    [96512,11.2,975.2,1.161,13,975.8,0,98,0,0,72.9,1013.3,42.1,18,14.7,18.7,286.9,1.5,3.8,"2024-05-27T10:00:02"],
    [96513,11.2,975.2,1.158,13.1,975.7,0,98,0,0,71.1,1013.2,42.9,18.5,15,19.5,279.8,1.2,3.8,"2024-05-27T10:10:03"],
    [96514,11.2,975.1,1.155,13.1,975.6,0,98,0,0,69.9,1013.1,44.3,18.7,15.5,19.6,306,1.5,4.2,"2024-05-27T10:20:02"],
    [96515,11,975,1.154,12.9,975.4,0.01,98,0,0,64.8,1012.9,43.9,19.7,15.4,21,318,1,4.6,"2024-05-27T10:30:02"],
    [96516,10.9,975,1.156,12.8,975.3,0,98,0,0,68,1013,43.5,18.8,15.2,19.7,271.2,1.5,4.9,"2024-05-27T10:40:03"],
    [96517,11,974.8,1.158,12.9,975.3,0,98,0,0,69.4,1012.8,42.4,18.6,14.8,19.4,315.4,1.5,3.2,"2024-05-27T10:50:02"],
    [96518,11,974.8,1.155,12.8,975.2,0,98,0,0,67.9,1012.8,43.1,18.9,15.1,20.3,260.8,0.7,2.3,"2024-05-27T11:00:02"],
    [96519,10.7,974.7,1.153,12.5,975.2,0,98,0,0,63.5,1012.6,42.3,19.6,14.8,20.7,270.8,1.2,4,"2024-05-27T11:10:03"],
    [96520,10.9,974.6,1.149,12.8,975,0,98,0,0,63.1,1012.4,45.9,20,16.1,21.9,251.1,0.4,1.6,"2024-05-27T11:20:01"],
    [96521,10.6,974.5,1.154,12.4,974.9,0,98,0,0,61.5,1012.3,43,20,15.1,21.5,270.1,1.1,4,"2024-05-27T11:30:01"],
    [96522,10.9,974.3,1.15,12.8,974.7,0,98,0,0,64.7,1012.2,45.1,19.7,15.8,20.7,334,1.2,3.2,"2024-05-27T11:40:03"],
    [96523,10.7,974.3,1.15,12.6,974.8,0,98,0,0,60.5,1012,44.2,20.5,15.5,21.7,319.7,1.2,3.6,"2024-05-27T11:50:03"],
    [96524,10.4,974.2,1.152,12.1,974.5,0,98,0,0,61.2,1012,42.8,19.8,15,20.9,341,1.5,4,"2024-05-27T12:00:03"],
    [96525,10.7,974.2,1.156,12.5,974.6,0,98,0,0,65.7,1012.1,41.9,19.1,14.7,19.7,246.2,2.7,5.4,"2024-05-27T12:10:03"],
    [96526,10.6,974.1,1.155,12.4,974.6,0,98,0,0,66.4,1012.1,42.5,18.8,14.9,19.5,261.2,1.8,3.8,"2024-05-27T12:20:03"],
    [96527,10.5,974,1.154,12.2,974.5,0,98,0,0,64.3,1012,42.7,19.1,15,19.9,290.1,1.7,4.3,"2024-05-27T12:30:03"],
    [96528,10.9,973.9,1.154,12.8,974.5,0,98,0,0,65.4,1011.8,44.8,19.5,15.6,20.1,260,2.2,6.9,"2024-05-27T12:40:03"],
    [96529,11.9,973.9,1.152,14.1,974.4,0,98,0,0,72,1011.8,46.9,19.3,16.4,20,277.1,2,5.9,"2024-05-27T12:50:03"],
    [96530,11.6,973.9,1.153,13.7,974.4,0,98,0,0,69.8,1011.8,44.7,19.4,15.6,19.9,278.6,2.5,6.4,"2024-05-27T13:00:03"],
    [96531,11.1,973.9,1.156,13.1,974.4,0,98,0,0,69.1,1011.9,43.3,18.9,15.1,19.4,265.3,2.4,5.5,"2024-05-27T13:10:03"],
    [96532,11.1,973.8,1.156,13,974.4,0,98,0,0,70.4,1011.8,43.6,18.5,15.3,19.2,274.9,1.7,4.5,"2024-05-27T13:20:02"],
    [96533,11.1,973.7,1.153,13.1,974.2,0,98,0,0,67.2,1011.6,44.1,19.3,15.4,20.2,263.7,1.7,4.7,"2024-05-27T13:30:03"],
    [96534,11.1,973.5,1.152,13,974,0,98,0,0,66,1011.4,44.5,19.5,15.5,20.5,274,1.5,4.1,"2024-05-27T13:40:02"],
    [96535,10.8,973.5,1.153,12.6,974,0,98,0,0,64.1,1011.4,43.8,19.6,15.3,20.5,290.6,1.7,5.3,"2024-05-27T13:50:01"],
    [96536,10.7,973.3,1.154,12.5,973.8,0,98,0,0,64.6,1011.2,42.9,19.3,15,20.2,293.9,1.6,3.8,"2024-05-27T14:00:02"],
    [96537,10.5,973.1,1.152,12.2,973.5,0,98,0,0,62.3,1011,42.3,19.6,14.8,20.6,271.4,1.4,4.8,"2024-05-27T14:10:01"],
    [96538,10,972.9,1.153,11.5,973.4,0,98,0,0,61.2,1010.8,41.3,19.1,14.4,19.9,268.9,1.8,5.1,"2024-05-27T14:20:01"],
    [96539,10.2,972.9,1.154,11.7,973.5,0,98,0,0,62.2,1010.8,41.6,19.1,14.6,19.9,270,1.8,4.9,"2024-05-27T14:30:02"],
    [96540,10.1,973.1,1.154,11.6,973.6,0,98,0,0,61.8,1011,41.1,19.1,14.4,19.8,265.2,2,4.6,"2024-05-27T14:40:01"],
    [96541,10.4,973.1,1.152,12,973.5,0,98,0,0,62.6,1010.9,42.2,19.3,14.8,20.1,279.6,1.9,4.7,"2024-05-27T14:50:01"],
    [96542,10.3,973,1.154,12,973.6,0,98,0,0,62.7,1010.9,41.7,19.2,14.6,20,286.4,1.8,4.5,"2024-05-27T15:00:02"],
    [96543,10.4,973,1.156,12,973.5,0,98,0,0,65.2,1010.9,41.3,18.7,14.4,19.5,265.7,1.7,4.1,"2024-05-27T15:10:01"],
    [96544,10.2,973,1.157,11.8,973.5,0,98,0,0,65.5,1011,40.4,18.3,14.1,19.2,278.3,1.4,4.2,"2024-05-27T15:20:01"],
    [96545,9.9,973.2,1.158,11.3,973.9,0,98,0,0,64.1,1011.3,40.2,18.2,14,19.1,275.6,1.3,4.3,"2024-05-27T15:30:03"],
    [96546,10.6,973.5,1.163,12.2,974,1.98,98.25,0.25,60,71.4,1011.6,41.8,17.5,14.6,18.1,234,1.9,7.3,"2024-05-27T15:40:01"],
    [96547,11.3,973.2,1.167,13.1,973.3,1.38,98.57,0.32,60,83.1,1011.4,40.2,16,14,17.4,0,0.6,2.6,"2024-05-27T15:50:01"],
    [96548,11.6,972.9,1.165,13.5,973.5,0,98.58,0.01,0,86.2,1011.3,42.1,15.8,14.7,16.9,0,0.7,2,"2024-05-27T16:00:02"],
    [96549,12.1,973,1.163,14.2,973.6,0,98.58,0,0,87.2,1011.3,42.7,16.3,14.9,18.2,0,0,0.9,"2024-05-27T16:10:03"],
    [96550,11.5,973.1,1.163,13.5,973.7,0,98.58,0,0,82.3,1011.3,41.7,16.5,14.5,18.5,45.6,0,1.2,"2024-05-27T16:20:03"],
    [96551,11.6,973.2,1.161,13.6,973.8,0,98.58,0,0,81.2,1011.4,43.5,16.8,15.2,18.8,0,0,1,"2024-05-27T16:30:03"],
    [96552,11.9,973.2,1.162,13.9,973.7,0,98.58,0,0,81.8,1011.4,42.2,17.1,14.7,19.1,64.1,0,0.9,"2024-05-27T16:40:03"],
    [96553,11.6,973.2,1.162,13.6,973.7,0,98.58,0,0,80.4,1011.4,42.1,17,14.7,19,266.6,0,1.5,"2024-05-27T16:50:03"],
    [96554,11.8,973.2,1.161,13.8,973.7,0,98.58,0,0,81.7,1011.4,43.1,17,15,19,253.5,0,1.5,"2024-05-27T17:00:03"],
    [96555,11.5,973.2,1.164,13.4,973.6,0,98.58,0,0,81.4,1011.4,41.3,16.6,14.4,17.9,258.7,0.7,1.8,"2024-05-27T17:10:02"],
    [96556,11.3,973.2,1.164,13.2,973.7,0.01,98.58,0,0,80.9,1011.4,40.9,16.5,14.3,18.2,250.6,0.4,1.4,"2024-05-27T17:20:02"],
    [96557,10.9,973.2,1.163,12.6,973.8,0,98.58,0,0,77.6,1011.4,40.8,16.6,14.2,18.6,0,0,1.2,"2024-05-27T17:30:01"],
    [96558,10.8,973.2,1.164,12.5,973.8,0,98.58,0,0,76.8,1011.4,40.4,16.6,14.1,18.6,264.5,0,1.2,"2024-05-27T17:40:01"],
    [96559,10.7,973.3,1.166,12.3,973.7,0.01,98.58,0,60,76.9,1011.6,39.3,16.3,13.7,18.2,65.5,0.3,1.4,"2024-05-27T17:50:02"],
    [96560,10.9,973.1,1.166,12.5,973.5,0.02,98.61,0.03,60,80.8,1011.4,40.3,15.8,14,17.3,0,0.5,4.4,"2024-05-27T18:00:01"],
    [96561,11.2,973.1,1.167,13,973.7,0,98.61,0,0,84.1,1011.4,40.5,15.7,14.1,17.7,256,0,1.9,"2024-05-27T18:10:01"],
    [96562,11.2,973.3,1.169,12.9,973.9,0,98.61,0,0,84.1,1011.7,39.5,15.6,13.7,17.1,282.8,0.5,1.4,"2024-05-27T18:20:02"],
    [96563,10.9,973.4,1.169,12.6,973.9,0,98.61,0,0,83.9,1011.8,38.8,15.3,13.5,16.4,274.1,0.8,1.5,"2024-05-27T18:30:01"],
    [96564,10.9,973.4,1.168,12.5,973.9,0,98.61,0,0,83.2,1011.8,39.7,15.4,13.8,16.9,250.8,0.5,1.2,"2024-05-27T18:40:01"],
    [96565,10.9,973.5,1.169,12.6,974.2,0.21,98.61,0,60,84,1011.9,39,15.3,13.6,16.2,0,0.9,1.9,"2024-05-27T18:50:02"],
    [96566,11,974,1.175,12.7,974.5,2.19,99.29,0.68,60,87.6,1012.5,38,14.7,13.2,15.9,0,0.8,4.2,"2024-05-27T19:00:01"],
    [96567,11,974.1,1.177,12.6,974.6,1.04,99.85,0.56,60,93.1,1012.8,37.6,13.7,13,15.4,101.8,0.4,2,"2024-05-27T19:10:01"],
    [96568,11.1,974.1,1.177,12.7,974.6,5.54,100.57,0.72,60,94.2,1012.8,37.6,13.6,13,15.5,259.1,0.3,1.1,"2024-05-27T19:20:02"],
    [96569,11.2,974.2,1.176,12.9,974.8,0.85,100.89,0.32,60,94.9,1012.9,38.2,13.7,13.3,15.6,153,0,1.4,"2024-05-27T19:30:01"],
    [96570,11.4,974.4,1.176,13.1,975,0.18,100.95,0.06,60,95.6,1013,38.6,13.8,13.4,15.7,0,0,0.7,"2024-05-27T19:40:01"],
    [96571,11.3,974.4,1.176,13,975,0,101.02,0.07,60,95.3,1013.1,38.6,13.7,13.4,15.6,0,0,0.7,"2024-05-27T19:50:02"],
    [96572,11.5,974.5,1.176,13.2,975.1,0,101.02,0,0,95.5,1013.1,38.8,13.9,13.5,15.9,0,0,1.5,"2024-05-27T20:00:01"],
    [96573,11.5,974.6,1.176,13.2,975.1,0,101.02,0,0,95,1013.2,38.6,14,13.4,15.9,113,0.3,2.1,"2024-05-27T20:10:01"],
    [96574,11.3,974.6,1.176,13,975.1,0,101.02,0,0,93.6,1013.2,37.9,14,13.2,16,287.6,0.3,1.3,"2024-05-27T20:20:03"],
    [96575,10.9,974.7,1.177,12.4,975.1,0,101.02,0,0,91.5,1013.4,37.4,13.8,13,15.2,0,0.5,2.6,"2024-05-27T20:30:02"],
    [96576,10.8,974.7,1.177,12.3,975.2,0,101.02,0,0,91.2,1013.4,36.9,13.7,12.8,14.7,232.1,0.8,3.1,"2024-05-27T20:40:02"],
    [96577,10.7,974.9,1.178,12.1,975.4,0,101.02,0,0,90.7,1013.6,36.5,13.6,12.6,14.5,285.2,0.8,3.1,"2024-05-27T20:50:02"],
    [96578,10.6,975,1.179,12,975.5,0,101.02,0,0,90.1,1013.7,36.2,13.6,12.5,14.5,309.3,0.8,2.3,"2024-05-27T21:00:02"],
    [96579,10.5,975,1.179,11.9,975.6,0,101.03,0.01,0,90.3,1013.8,36.1,13.4,12.5,14.5,0,0.7,2.5,"2024-05-27T21:10:02"],
    [96580,10.5,975.2,1.179,11.9,975.7,0,101.03,0,0,90.8,1013.9,36.1,13.4,12.5,14.4,337,0.7,4.2,"2024-05-27T21:20:02"],
    [96581,10.4,975.1,1.18,11.7,975.6,0,101.03,0,0,89.8,1013.9,35.4,13.3,12.2,14.3,253.6,0.7,3.1,"2024-05-27T21:30:02"],
    [96582,10.1,975.1,1.18,11.3,975.6,0.25,101.03,0,60,88.5,1013.9,35,13.2,12.1,14,233.6,0.8,3.5,"2024-05-27T21:40:02"],
    [96583,10.1,975.1,1.181,11.2,975.6,0,101.03,0,60,88.2,1013.9,34.6,13.1,11.9,14.4,281.3,0.5,3.1,"2024-05-27T21:50:02"],
    [96584,10,975.1,1.181,11.1,975.7,0,101.03,0,0,88,1013.9,34.8,13.1,12,14.4,285.7,0.5,2.3,"2024-05-27T22:00:02"],
    [96585,9.8,975.2,1.182,10.8,975.7,0,101.03,0,60,87.4,1014,33.9,12.9,11.6,14.1,0,0.6,3.1,"2024-05-27T22:10:02"],
    [96586,9.7,975.3,1.183,10.7,975.9,0,101.03,0,0,87.5,1014.2,33.6,12.7,11.5,14.1,268.6,0.5,2.6,"2024-05-27T22:20:02"],
    [96587,9.6,975.4,1.184,10.5,976,0,101.03,0,0,87.4,1014.3,33.3,12.6,11.4,13.8,278.6,0.6,4,"2024-05-27T22:30:02"],
    [96588,9.6,975.5,1.184,10.5,975.9,0,101.03,0,0,88,1014.4,33.1,12.5,11.3,12.9,0,1,3.2,"2024-05-27T22:40:03"],
    [96589,9.7,975.5,1.185,10.6,976.1,0,101.03,0,0,89,1014.4,33.1,12.3,11.3,13.7,345.9,0.5,2.4,"2024-05-27T22:50:01"],
    [96590,9.8,975.6,1.185,10.7,976.2,0,101.03,0,0,90.2,1014.5,33.4,12.3,11.4,14.2,237.1,0,1.9,"2024-05-27T23:00:01"],
    [96591,9.6,975.9,1.185,10.4,976.4,0,101.03,0,0,88.5,1014.8,32.7,12.2,11.1,14,274,0.3,2.6,"2024-05-27T23:30:09"],
    [96592,9.8,975.7,1.185,10.7,976.3,0,101.03,0,0,90.6,1014.7,33.1,12.2,11.3,13.6,286.9,0.5,2,"2024-05-27T23:30:10"],
    [96593,9.6,975.8,1.185,10.4,976.4,0,101.03,0,0,88.8,1014.8,33,12.2,11.3,13.9,242.3,0.4,2.5,"2024-05-27T23:30:10"],
    [96594,9.4,975.9,1.185,10.2,976.4,0,101.03,0,0,87.4,1014.8,32.5,12.2,11.1,14.1,219.5,0.3,1.8,"2024-05-27T23:40:03"],
    [96595,9.4,975.9,1.186,10.1,976.5,0,101.03,0,0,87.7,1014.9,32.3,12.1,11,13.9,0,0.3,1.7,"2024-05-27T23:50:00"],
    [96596,9.3,976,1.187,10,976.4,0,101.03,0,0,87.5,1015,32.1,12,10.9,13.6,315.8,0.4,2.7,"2024-05-28T00:00:00"],
    [96597,9.3,975.9,1.186,10,976.4,0,101.03,0,0,87.3,1014.9,32,12.1,10.9,14,0,0,1.3,"2024-05-28T00:10:02"],
    [96598,9.3,975.9,1.187,10,976.4,0,101.03,0,0,87.3,1015,32.1,12,10.9,13.9,259.8,0,1.1,"2024-05-28T00:20:01"],
    [96599,9.2,976,1.188,9.7,976.5,0,101.03,0,0,87.1,1015,31.1,11.8,10.5,13.7,0,0,3,"2024-05-28T00:30:02"],
    [96600,8.9,976,1.189,9.3,976.5,0,101.03,0,0,86.4,1015.1,30.3,11.5,10.2,12.8,0,0.5,2.5,"2024-05-28T00:40:02"],
    [96601,8.8,976,1.19,9.2,976.6,0,101.03,0,0,85.9,1015.1,30.1,11.4,10.1,13,222,0.4,2.1,"2024-05-28T00:50:02"],
    [96602,8.8,976,1.19,9.1,976.5,0,101.03,0,0,86.1,1015.1,30,11.3,10,12.3,275.2,0.6,2.7,"2024-05-28T01:00:02"],
    [96603,8.8,976,1.191,9.1,976.6,0,101.03,0,0,86.8,1015.1,30.1,11.3,10.1,12.3,0,0.6,3.6,"2024-05-28T01:10:02"],
    [96604,8.8,976,1.191,9.1,976.5,0,101.03,0,0,87.7,1015.2,29.9,11.1,10,12,290.5,0.7,2.7,"2024-05-28T01:20:01"],
    [96605,8.8,976,1.191,9.2,976.4,0,101.03,0,0,88.1,1015.2,30,11.1,10,12.3,0,0.5,3.3,"2024-05-28T01:30:01"],
    [96606,8.8,976,1.191,9.2,976.4,0,101.03,0,0,88.2,1015.2,30,11.1,10,12,0,0.6,3.9,"2024-05-28T01:40:01"],
    [96607,8.8,976,1.192,9.1,976.5,0,101.03,0,0,88.1,1015.2,29.7,11,9.9,12.3,250.7,0.5,2.6,"2024-05-28T01:50:01"],
    [96608,8.8,976,1.191,9,976.5,0,101.03,0,0,87.9,1015.2,29.7,11,9.9,12,259.4,0.6,3.8,"2024-05-28T02:00:01"],
    [96609,8.7,976.1,1.191,9,976.5,0,101.03,0,0,87.2,1015.2,29.7,11,9.9,11.6,270.9,0.9,3.8,"2024-05-28T02:10:01"],
    [96610,8.7,976.1,1.192,8.9,976.6,0,101.03,0,0,87.4,1015.2,29.4,10.9,9.8,11.2,335.6,1.1,4.1,"2024-05-28T02:20:01"],
    [96611,8.6,976.1,1.192,8.7,976.6,0,101.03,0,0,86.5,1015.3,29.1,10.9,9.6,11.4,224.4,0.9,3.4,"2024-05-28T02:30:02"],
    [96612,8.5,976.2,1.191,8.6,976.7,0,101.03,0,0,85.6,1015.4,29.4,11,9.8,11.7,0,0.7,3.5,"2024-05-28T02:40:01"],
    [96613,8.6,976.2,1.191,8.7,976.8,0,101.03,0,0,85.4,1015.4,29.4,11.1,9.8,12.5,356.6,0.5,2.9,"2024-05-28T02:50:01"],
    [96614,8.5,976.2,1.191,8.7,976.7,0,101.03,0,0,85.4,1015.4,29.3,11,9.7,12,162.7,0.6,3,"2024-05-28T03:00:02"],
    [96615,8.5,976.3,1.192,8.6,976.9,0,101.03,0,0,85.2,1015.4,29.1,11,9.7,11.8,261.4,0.7,2.3,"2024-05-28T03:10:01"],
    [96616,8.4,976.3,1.193,8.5,976.8,0,101.03,0,0,85,1015.5,28.8,10.9,9.5,11.7,234,0.7,2.7,"2024-05-28T03:20:01"],
    [96617,8.5,976.3,1.193,8.5,976.8,0,101.03,0,0,86.2,1015.5,28.9,10.7,9.5,11.8,250.7,0.6,3.5,"2024-05-28T03:30:02"],
    [96618,8.4,976.4,1.194,8.4,976.9,0,101.03,0,0,86.4,1015.6,28.4,10.6,9.4,11.5,305.3,0.6,3.7,"2024-05-28T03:40:00"],
    [96619,8.4,976.5,1.195,8.4,977.1,0,101.03,0,0,86.8,1015.7,28.2,10.5,9.2,11.1,290.5,0.8,3.7,"2024-05-28T03:50:00"],
    [96620,8.3,976.6,1.194,8.2,977.1,0,101.03,0,0,86.4,1015.8,28.4,10.4,9.3,11.4,274.8,0.6,2.5,"2024-05-28T04:00:00"],
    [96621,8.4,976.6,1.193,8.4,977.2,0,101.03,0,0,85.4,1015.9,28.9,10.8,9.6,11.4,290.5,0.8,3.4,"2024-05-28T04:10:00"],
    [96622,8.4,976.7,1.193,8.3,977.3,0,101.03,0,0,84.5,1016,28.7,10.9,9.5,11,205.9,1.1,4.9,"2024-05-28T04:20:00"],
    [96623,8.4,976.8,1.192,8.4,977.4,0,101.03,0,0,84.1,1016,29,11,9.6,11.4,252.2,0.9,3.4,"2024-05-28T04:30:01"],
    [96624,8.5,976.9,1.19,8.6,977.5,0,101.03,0,0,82.6,1016.1,30,11.4,10,12.1,259.1,0.8,2.9,"2024-05-28T04:40:00"],
    [96625,8.4,977,1.191,8.5,977.5,0,101.03,0,0,81.3,1016.2,29.4,11.6,9.8,12.7,0,0.6,3.3,"2024-05-28T04:50:02"],
    [96626,8.5,977.1,1.189,8.6,977.6,0,101.03,0,0,80.5,1016.2,30.1,11.9,10.1,12.6,0,0.8,3.4,"2024-05-28T05:00:01"],
    [96627,8.5,977.1,1.191,8.5,977.7,0,101.03,0,0,81.1,1016.2,29.6,11.7,9.9,12.3,257,0.9,3,"2024-05-28T05:10:01"],
    [96628,8.4,977.2,1.193,8.4,977.7,0,101.03,0,0,83,1016.4,28.8,11.2,9.5,11.2,231.9,1.3,4.7,"2024-05-28T05:20:01"],
    [96629,8.4,977.2,1.193,8.3,977.7,0,101.03,0,0,83.3,1016.4,29.1,11,9.7,11,284.1,1.4,3.9,"2024-05-28T05:30:01"],
    [96630,8.4,977.3,1.193,8.3,977.9,0,101.03,0,0,83.2,1016.5,28.8,11.1,9.5,10.9,221.1,1.5,3.6,"2024-05-28T05:40:01"],
    [96631,8.4,977.4,1.192,8.5,978,0,101.03,0,0,83.7,1016.6,29.2,11.1,9.7,11.2,258.8,1.2,3.4,"2024-05-28T05:50:01"],
    [96632,8.5,977.5,1.19,8.6,978,0,101.03,0,0,83.6,1016.7,30,11.3,10.1,11.9,270.3,0.9,3.4,"2024-05-28T06:00:01"],
    [96633,8.6,977.6,1.191,8.7,978.1,0,101.03,0,0,82.9,1016.7,29.7,11.5,9.9,11.5,0,1.4,3.9,"2024-05-28T06:10:01"],
    [96634,8.5,977.6,1.191,8.6,978.2,0,101.03,0,0,81.5,1016.8,29.6,11.7,9.9,11.4,306.5,1.7,4.7,"2024-05-28T06:20:01"],
    [96635,8.5,977.7,1.191,8.6,978.3,0,101.03,0,0,82,1016.8,29.8,11.6,9.9,12,260.2,1,3.4,"2024-05-28T06:30:01"],
    [96636,8.5,977.8,1.191,8.7,978.3,0,101.03,0,0,81.8,1016.9,29.9,11.7,10,12.6,258.6,0.7,2.1,"2024-05-28T06:40:00"],
    [96637,8.6,977.7,1.19,8.8,978.2,0,101.03,0,0,82.2,1016.9,30.4,11.7,10.2,12.6,250.3,0.7,3.3,"2024-05-28T06:50:01"],
    [96638,8.8,977.8,1.185,9.1,978.3,0,101.03,0,0,81.3,1016.8,31.9,12.2,10.9,12.6,256.5,1,2.9,"2024-05-28T07:00:01"],
    [96639,8.7,977.8,1.185,9.1,978.3,0,101.03,0,0,76.8,1016.8,31.5,13.1,10.7,13.5,230,1.2,4.3,"2024-05-28T07:10:00"],
    [96640,8.4,977.9,1.186,8.5,978.5,0,101.03,0,0,74.5,1016.8,31,13,10.5,12.9,288.6,1.7,6.2,"2024-05-28T07:20:01"],
    [96641,8.6,977.9,1.184,8.8,978.5,0,101.03,0,0,75.1,1016.9,31.9,13.1,10.9,13.1,271.7,1.5,4,"2024-05-28T07:30:00"],
    [96642,8.5,978,1.184,8.6,978.5,0,101.03,0,0,74.3,1016.9,31.3,13.1,10.6,12.9,278,1.8,5.3,"2024-05-28T07:39:59"],
    [96643,8.4,978,1.182,8.5,978.4,0,101.03,0,0,72.4,1016.9,32.2,13.4,11,13.7,262.6,1.3,3.8,"2024-05-28T07:50:02"],
    [96644,8.4,978,1.185,8.5,978.5,0,101.03,0,0,72.6,1016.9,31.2,13.3,10.6,12.7,243.5,2.5,5,"2024-05-28T07:59:59"],
    [96645,8.7,977.9,1.18,9.1,978.4,0,101.03,0,0,71.7,1016.7,33.1,14.2,11.4,14.7,127.3,1.2,3.6,"2024-05-28T08:09:59"],
    [96646,8.6,977.9,1.182,8.9,978.6,0,101.03,0,0,70.5,1016.7,32.1,14.2,10.9,14.6,272.5,1.3,4.9,"2024-05-28T08:20:01"],
    [96647,8.7,977.9,1.177,9.1,978.5,0,101.03,0,0,71.5,1016.8,33.9,14.2,11.7,15,276,0.9,3.6,"2024-05-28T08:29:59"],
    [96648,8.5,978,1.181,8.7,978.4,0,101.03,0,0,69.1,1016.7,32.1,14.3,10.9,14.2,268.1,2,6.8,"2024-05-28T08:39:59"],
    [96649,8.5,978,1.177,8.9,978.5,0,101.03,0,0,66.9,1016.7,33.7,15,11.6,15.6,280.7,1.1,5.1,"2024-05-28T08:50:01"],
    [96650,8.6,978,1.177,8.9,978.4,0,101.03,0,0,66.8,1016.6,33.7,15,11.6,15.3,255.1,1.5,4.9,"2024-05-28T08:59:59"],
    [96651,8.5,978,1.18,8.7,978.5,0,101.03,0,0,66.4,1016.7,32.8,14.9,11.2,15,265.1,1.9,5.2,"2024-05-28T09:10:01"],
    [96652,8.4,977.9,1.182,8.5,978.5,0,101.03,0,0,69.2,1016.8,31.5,14.1,10.7,14,273.9,1.8,4,"2024-05-28T09:20:01"],
    [96653,8.3,977.9,1.182,8.3,978.5,0,101.03,0,0,69.6,1016.8,31.7,13.8,10.8,14.1,280.9,1.4,5.2,"2024-05-28T09:30:00"],
    [96654,8.4,977.9,1.178,8.6,978.4,0,101.03,0,0,68.1,1016.7,33.2,14.4,11.4,14.5,285.8,1.7,4.1,"2024-05-28T09:40:01"],
    [96655,8.4,977.8,1.18,8.6,978.3,0,101.03,0,0,66.3,1016.5,32.4,14.8,11.1,14.7,295,2.1,5.9,"2024-05-28T09:50:01"],
    [96656,8.1,977.8,1.179,8.1,978.3,0,101.03,0,0,64.9,1016.6,31.9,14.6,10.8,14.3,252.9,2.4,6.6,"2024-05-28T10:00:00"],
    [96657,8.1,977.8,1.177,8.2,978.3,0,101.03,0,0,64.4,1016.5,33,14.8,11.3,14.7,0,2.1,5.1,"2024-05-28T10:10:01"],
    [96658,8.2,977.8,1.175,8.3,978.3,0,101.03,0,0,63.2,1016.4,32.9,15.2,11.3,15.3,276,1.9,5.4,"2024-05-28T10:20:01"],
    [96659,7.9,977.7,1.176,7.7,978.2,0,101.03,0,0,61.5,1016.4,33.1,15.1,11.4,15.1,272.1,2,4.8,"2024-05-28T10:30:01"],
    [96660,8.1,977.6,1.174,8.1,978.2,0,101.03,0,0,61.3,1016.2,33.9,15.5,11.7,15.8,260.1,1.7,4.7,"2024-05-28T10:40:01"],
    [96661,7.7,977.6,1.174,7.4,978,0,101.03,0,0,57.7,1016.2,32.4,15.7,11.1,15.7,0,2.3,6.6,"2024-05-28T10:50:01"],
    [96662,7.6,977.5,1.174,7.2,978,0,101.03,0,0,57.2,1016.1,33,15.7,11.3,16.2,255.9,1.3,4.5,"2024-05-28T11:00:01"],
    [96663,7.9,977.4,1.171,7.7,977.8,0,101.03,0,0,57,1016,34.1,16.3,11.8,16.7,242.7,1.5,5.3,"2024-05-28T11:10:01"],
    [96664,7.7,977.4,1.171,7.4,977.8,0,101.03,0,0,55.6,1015.9,33.4,16.4,11.5,16.8,0,1.6,5.8,"2024-05-28T11:20:00"],
    [96665,7.9,977.3,1.167,7.8,977.8,0,101.03,0,0,54.6,1015.7,34,17,11.7,17.7,279.1,1.2,4.1,"2024-05-28T11:30:00"],
    [96666,7.5,977.3,1.169,7.1,977.7,0,101.03,0,0,52.8,1015.7,33.2,16.8,11.4,17.7,272.2,1.2,4,"2024-05-28T11:40:01"],
    [96667,7.7,977.2,1.166,7.5,977.6,0,101.03,0,0,52.4,1015.5,34.9,17.4,12.1,18.4,139.3,1,4.4,"2024-05-28T11:49:59"],
    [96668,7.7,977.1,1.168,7.4,977.7,0,101.03,0,0,51.5,1015.5,33.8,17.5,11.7,18.4,268.4,1.3,5.3,"2024-05-28T11:59:59"],
    [96669,7.6,977.1,1.168,7.3,977.7,0,101.03,0,0,52,1015.5,34.3,17.3,11.9,18.4,259.2,0.9,3.7,"2024-05-28T12:10:01"],
    [96670,7.8,977.2,1.169,7.6,977.7,0,101.03,0,0,53.9,1015.6,33.6,17,11.6,17.6,267.8,1.4,3.1,"2024-05-28T12:19:59"],
    [96671,7.7,977,1.167,7.3,977.6,0,101.03,0,0,53.2,1015.4,34.2,16.9,11.8,17.7,177.8,1.3,4.1,"2024-05-28T12:29:59"],
    [96672,7.9,977,1.166,7.8,977.5,0,101.03,0,0,52.6,1015.3,34.8,17.6,12.1,18.9,304.5,0.8,6.8,"2024-05-28T12:40:01"],
    [96673,7.9,976.9,1.166,7.9,977.4,0,101.03,0,0,53.4,1015.2,34.6,17.5,12,18.3,277.8,1.3,5.5,"2024-05-28T12:49:59"],
    [96674,8,976.8,1.168,8,977.3,0,101.03,0,0,53.9,1015.1,33.4,17.4,11.5,17.8,231.4,2.1,7.2,"2024-05-28T12:59:59"],
    [96675,7.9,976.7,1.162,7.9,977.2,0,101.03,0,0,53.5,1015,36.1,17.5,12.5,18.4,331,1.2,4.9,"2024-05-28T13:10:01"],
    [96676,7.6,976.7,1.164,7.2,977.1,0,101.03,0,0,49.3,1014.9,34.9,18,12.1,18.5,345.4,2,5.3,"2024-05-28T13:19:59"],
    [96677,7.7,976.6,1.167,7.5,977.2,0,101.03,0,0,50.7,1014.9,33.9,17.8,11.7,18.5,259,1.6,4.6,"2024-05-28T13:30:01"],
    [96678,7.5,976.6,1.169,7.1,977.2,0,101.03,0,0,52.6,1015,33.5,16.9,11.5,17.3,288.9,1.8,5.1,"2024-05-28T13:40:01"],
    [96679,7.8,976.5,1.167,7.7,977,0,101.03,0,0,53.7,1014.9,34.7,17.1,12,17.8,278.5,1.4,4.9,"2024-05-28T13:50:01"],
    [96680,7.8,976.5,1.167,7.6,977,0,101.03,0,0,52.6,1014.8,34,17.4,11.7,18.2,278.8,1.3,5.5,"2024-05-28T14:00:02"],
    [96681,7.6,976.5,1.168,7.2,976.9,0,101.03,0,0,52,1014.8,33.6,17.1,11.6,18.1,0,1,4.3,"2024-05-28T14:10:01"],
    [96682,7.9,976.3,1.164,7.9,976.8,0,101.03,0,0,53.1,1014.7,35.4,17.5,12.3,19.3,287.8,0.4,1.7,"2024-05-28T14:20:01"],
    [96683,7.7,976.3,1.165,7.5,976.6,0,101.03,0,0,53,1014.6,34.7,17.1,12,18.1,262.1,1.1,2.8,"2024-05-28T14:30:00"],
    [96684,7.9,976.2,1.165,7.9,976.6,0,101.03,0,0,50.9,1014.3,34.2,18.3,11.8,19.4,313.8,1,3.2,"2024-05-28T14:40:00"],
    [96685,7.8,976.1,1.164,7.7,976.5,0,101.03,0,0,52.2,1014.3,34.4,17.7,11.9,18.9,310.1,0.9,3.7,"2024-05-28T14:50:00"],
    [96686,7.8,975.9,1.161,7.7,976.5,0,101.03,0,0,51.2,1014.2,36.2,18,12.6,18.7,0,1.4,4.1,"2024-05-28T15:00:00"],
    [96687,7.9,975.9,1.164,7.9,976.4,0,101.03,0,0,50.8,1014.1,34.1,18.3,11.8,19.5,255.3,0.9,3.2,"2024-05-28T15:10:00"],
    [96688,7.8,975.9,1.161,7.7,976.4,0,101.03,0,0,50.8,1014.1,35.7,18.1,12.4,18.9,353.5,1.3,3.5,"2024-05-28T15:20:00"],
    [96689,7.7,975.8,1.161,7.6,976.2,0,101.03,0,0,49,1014,35.4,18.5,12.3,19.3,272.5,1.6,4.4,"2024-05-28T15:30:00"],
    [96690,7.6,975.8,1.163,7.3,976.3,0,101.03,0,0,48.8,1013.9,33.4,18.3,11.5,19,293.5,1.8,6.8,"2024-05-28T15:39:59"],
    [96691,7.4,975.7,1.162,7,976.1,0,101.03,0,0,47.9,1013.9,34.8,18.2,12,18.8,248.9,1.8,4.6,"2024-05-28T15:50:00"],
    [96692,7.8,975.7,1.158,7.7,976.2,0,101.03,0,0,49.1,1013.8,37,18.6,12.9,19.8,278.1,0.9,3.8,"2024-05-28T15:59:59"],
    [96693,7.8,975.6,1.162,7.6,976,0,101.03,0,0,49.8,1013.8,35.4,18.3,12.3,19.1,262.3,1.7,4,"2024-05-28T16:09:59"],
    [96694,7.8,975.5,1.162,7.6,976,0,101.03,0,0,50.2,1013.7,35.1,18.2,12.2,18.6,251.5,2.2,4.9,"2024-05-28T16:20:00"],
    [96695,7.8,975.5,1.16,7.7,976,0,101.03,0,0,49.7,1013.7,36.2,18.4,12.6,19.5,269.1,1,3.7,"2024-05-28T16:30:01"],
    [96696,7.8,975.4,1.159,7.7,976,0,101.03,0,0,49.4,1013.6,36.2,18.5,12.6,19.6,288.8,1.1,3.4,"2024-05-28T16:39:59"],
    [96697,7.9,975.4,1.159,7.8,975.8,0,101.03,0,0,49.7,1013.5,36.3,18.5,12.6,19.5,282.5,1.3,4.3,"2024-05-28T16:49:58"],
    [96698,7.8,975.3,1.162,7.8,975.8,0,101.03,0,0,49,1013.4,35.5,18.8,12.3,19.7,257.7,1.3,4.5,"2024-05-28T17:00:00"],
    [96699,7.8,975.3,1.162,7.7,975.8,0,101.03,0,0,51.2,1013.5,35.6,17.9,12.3,19.4,267.8,0.7,2.3,"2024-05-28T17:09:58"],
    [96700,7.8,975.3,1.159,7.8,975.8,0,101.03,0,0,49.6,1013.4,36.1,18.5,12.5,20.5,0,0.3,1.2,"2024-05-28T17:19:58"],
    [96701,7.8,975.3,1.16,7.7,975.7,0,101.03,0,0,49,1013.4,35.5,18.7,12.3,19.9,268.1,1,3.2,"2024-05-28T17:30:00"],
    [96702,7.7,975.2,1.16,7.4,975.7,0,101.03,0,0,48.8,1013.4,35.6,18.4,12.4,19.6,275.6,1,3.9,"2024-05-28T17:39:58"],
    [96703,7.7,975.1,1.161,7.5,975.6,0,101.03,0,0,49.7,1013.3,35.4,18.2,12.3,19.4,285.1,0.9,2.8,"2024-05-28T17:50:00"],
    [96704,7.8,975.1,1.164,7.8,975.6,0,101.03,0,0,51.4,1013.3,35,17.9,12.1,19.2,278,0.8,2.6,"2024-05-28T18:00:00"],
    [96705,7.8,975.1,1.166,7.7,975.5,0,101.03,0,0,53.9,1013.4,34,17.1,11.7,18.3,265.2,0.8,1.7,"2024-05-28T18:10:00"],
    [96706,8.3,975.1,1.168,8.6,975.6,0,101.03,0,0,59.2,1013.4,35.4,16.6,12.2,18,269.8,0.6,1,"2024-05-28T18:20:00"],
    [96707,8.7,975,1.169,9.1,975.5,0,101.03,0,0,63.2,1013.4,35.3,16.1,12.2,17.3,261.8,0.7,1.1,"2024-05-28T18:30:00"],
    [96708,8.8,975,1.169,9.4,975.5,0,101.03,0,0,65.2,1013.4,35.4,15.9,12.3,17.2,253.4,0.7,1.2,"2024-05-28T18:40:00"],
    [96709,8.9,975,1.169,9.5,975.6,0,101.03,0,0,65.2,1013.4,35.5,16.1,12.3,17.5,264.2,0.6,1.2,"2024-05-28T18:50:00"],
    [96710,9,975.1,1.169,9.7,975.4,0,101.03,0,0,66.9,1013.5,36.2,15.9,12.5,17.4,262.5,0.5,1.2,"2024-05-28T19:00:00"],
    [96711,9.1,975,1.17,9.8,975.5,0,101.03,0,0,67.5,1013.4,35.4,15.8,12.2,17.3,270.7,0.6,1.2,"2024-05-28T19:10:00"],
    [96712,8.9,975,1.171,9.5,975.5,0,101.03,0,0,66.9,1013.5,35,15.6,12.1,17,0,0.6,1,"2024-05-28T19:20:00"],
    [96713,9.1,975,1.172,9.8,975.5,0,101.03,0,0,69.4,1013.5,34.9,15.4,12.1,17.1,256.1,0.4,0.9,"2024-05-28T19:30:00"],
    [96714,9,974.9,1.172,9.6,975.5,0,101.03,0,0,69.1,1013.5,34.7,15.2,12,16.9,0,0.4,0.8,"2024-05-28T19:40:00"],
    [96715,9.1,975,1.172,9.9,975.6,0,101.03,0,0,70.1,1013.5,35.4,15.3,12.2,17.3,263.3,0,0.6,"2024-05-28T19:50:00"],
    [96716,9,975.1,1.172,9.6,975.6,0,101.03,0,0,68.8,1013.6,35,15.3,12.1,17.3,271,0,0.6,"2024-05-28T19:59:59"],
    [96717,8.9,975.1,1.172,9.5,975.6,0,101.03,0,0,68.4,1013.6,34,15.3,11.7,16.9,273.7,0.4,0.8,"2024-05-28T20:09:59"],
    [96718,8.6,975.2,1.171,9,975.7,0,101.03,0,0,65.2,1013.7,34.1,15.5,11.7,17.3,0,0.3,0.8,"2024-05-28T20:20:00"],
    [96719,8.5,975.2,1.172,8.9,975.7,0,101.03,0,0,64.6,1013.7,33.9,15.6,11.7,17.5,0,0,0.7,"2024-05-28T20:29:59"],
    [96720,8.5,975.2,1.172,8.8,975.7,0,101.03,0,0,64.6,1013.7,34,15.5,11.7,17.2,0,0.4,0.9,"2024-05-28T20:39:59"],
    [96721,8.5,975.1,1.172,8.7,975.6,0,101.03,0,0,64.6,1013.6,33.7,15.4,11.6,16.7,262.6,0.6,1,"2024-05-28T20:49:59"],
    [96722,8.4,975.2,1.172,8.7,975.7,0,101.03,0,0,64.5,1013.7,33.5,15.4,11.5,16.8,241.3,0.5,1,"2024-05-28T20:59:58"],
    [96723,8.4,975.1,1.173,8.7,975.6,0,101.03,0,0,64.8,1013.7,33.8,15.3,11.6,16.7,252.2,0.5,1.2,"2024-05-28T21:09:58"],
    [96724,8.5,975.1,1.174,8.8,975.6,0,101.03,0,0,66.1,1013.7,33.2,15.1,11.4,16.2,275.6,0.7,1.3,"2024-05-28T21:20:00"],
    [96725,8.6,975.1,1.173,9,975.5,0,101.03,0,0,67,1013.6,33.9,15.1,11.6,16.4,0,0.6,1.1,"2024-05-28T21:29:58"],
    [96726,8.5,975,1.172,8.8,975.5,0,101.03,0,0,65.4,1013.5,33.8,15.3,11.6,16.6,264.1,0.6,1,"2024-05-28T21:39:58"],
    [96727,8.5,975,1.173,8.8,975.5,0,101.03,0,0,65.3,1013.5,34,15.3,11.7,16.5,259.2,0.7,1,"2024-05-28T21:50:00"],
    [96728,8.5,974.9,1.175,8.8,975.3,0,101.03,0,0,67.5,1013.5,32.9,14.8,11.2,15.8,245.3,0.8,1.3,"2024-05-28T21:59:58"],
    [96729,8.5,974.8,1.177,8.7,975.3,0,101.03,0,0,68.8,1013.5,32.5,14.4,11.1,15.4,260.7,0.8,1.3,"2024-05-28T22:10:00"],
    [96730,8.5,974.8,1.178,8.8,975.3,0,101.03,0,0,70.9,1013.5,32.3,14,11,14.9,261.3,0.9,1.3,"2024-05-28T22:20:00"],
    [96731,8.5,974.8,1.179,8.7,975.2,0,101.03,0,0,71.7,1013.5,32.1,13.8,10.9,14.6,267.2,0.8,1.6,"2024-05-28T22:30:00"],
    [96732,8.4,974.7,1.179,8.6,975.2,0,101.03,0,0,72.2,1013.5,31.7,13.5,10.7,14.3,256.7,0.9,1.5,"2024-05-28T22:40:00"],
    [96733,8.4,974.6,1.18,8.6,975.1,0,101.03,0,0,72.5,1013.4,31.6,13.4,10.7,14.1,260,0.9,1.5,"2024-05-28T22:50:00"],
    [96734,8.4,974.6,1.179,8.5,975,0,101.03,0,0,72.1,1013.4,31.7,13.4,10.7,14.3,257.3,0.8,1.3,"2024-05-28T23:00:00"],
    [96735,8.4,974.5,1.18,8.5,975,0,101.03,0,0,72.1,1013.3,31.5,13.4,10.6,14.4,242.7,0.7,1.3,"2024-05-28T23:28:06"],
    [96736,8.5,974.4,1.18,8.6,974.9,0,101.03,0,0,73.2,1013.2,31.6,13.3,10.7,14.4,261,0.6,1.1,"2024-05-28T23:28:07"],
    [96737,8.5,974.2,1.178,8.6,974.7,0,101.03,0,0,73,1013,31.8,13.4,10.8,14.5,275,0.6,1,"2024-05-28T23:30:03"],
    [96738,8.4,974.2,1.178,8.6,974.6,0,101.03,0,0,71.7,1012.9,31.8,13.6,10.8,14.9,0,0.5,1.2,"2024-05-28T23:40:00"],
    [96739,8.5,974.2,1.178,8.7,974.6,0,101.03,0,0,72.5,1012.9,32.3,13.6,11,14.8,270.1,0.6,1.1,"2024-05-28T23:50:00"],
    [96740,8.5,974.2,1.178,8.8,974.7,0,101.03,0,0,72,1012.9,32.1,13.7,10.9,15,0,0.6,1.1,"2024-05-29T00:00:00"],
    [96741,8.6,974.1,1.178,8.8,974.6,0,101.03,0,0,72.2,1012.8,32.1,13.7,10.9,15.2,270.4,0.5,1.1,"2024-05-29T00:10:00"],
    [96742,8.6,974.1,1.177,8.9,974.5,0,101.03,0,0,73.1,1012.8,32.5,13.7,11.1,15.5,281.1,0.3,1.1,"2024-05-29T00:19:59"],
    [96743,8.6,974,1.176,9,974.6,0,101.03,0,0,72.1,1012.7,32.6,13.9,11.1,15.5,286.6,0.4,1,"2024-05-29T00:29:58"],
    [96744,8.6,974,1.174,8.9,974.6,0,101.03,0,0,69.5,1012.6,33.2,14.4,11.4,15.9,237.2,0.5,2.8,"2024-05-29T00:39:59"],
    [96745,8.6,974,1.173,8.9,974.4,0,101.03,0,0,67.5,1012.5,33.6,14.8,11.5,16.4,243.6,0.5,1.5,"2024-05-29T00:49:58"],
    [96746,8.6,974,1.173,9,974.4,0,101.03,0,0,67.8,1012.5,33.6,14.9,11.5,16.7,0,0.3,1.9,"2024-05-29T00:59:58"],
    [96747,8.7,973.8,1.173,9.1,974.3,0,101.03,0,0,68.7,1012.4,33.9,14.8,11.6,16.7,0,0.3,2.2,"2024-05-29T01:09:59"],
    [96748,8.8,973.7,1.173,9.3,974.2,0,101.03,0,0,69.6,1012.2,34.1,14.8,11.7,16.7,0,0,0.8,"2024-05-29T01:19:58"],
    [96749,8.9,973.7,1.174,9.4,974.2,0,101.03,0,0,70.8,1012.3,33.9,14.7,11.6,16.5,0,0.3,1.3,"2024-05-29T01:29:58"],
    [96750,9,973.7,1.174,9.6,974.2,0,101.03,0,0,72.5,1012.3,34.2,14.5,11.7,16.4,0,0,0.7,"2024-05-29T01:40:00"],
    [96751,9.1,973.7,1.174,9.7,974.2,0,101.03,0,0,73.4,1012.3,34,14.4,11.7,16.4,278.8,0,0.9,"2024-05-29T01:49:58"],
    [96752,9.1,973.7,1.174,9.8,974.1,0,101.03,0,0,73.9,1012.3,34.4,14.4,11.8,16.3,0,0,0.6,"2024-05-29T01:59:58"],
    [96753,9.2,973.6,1.173,9.9,974,0,101.03,0,0,74.2,1012.2,34.5,14.4,11.9,16.4,0,0,0.5,"2024-05-29T02:10:00"],
    [96754,9.2,973.5,1.173,9.9,973.9,0,101.03,0,0,74.1,1012,34.6,14.5,11.9,16.4,281.6,0,0.7,"2024-05-29T02:19:58"],
    [96755,9.3,973.4,1.174,10,973.8,0,101.03,0,0,75.6,1012,34.6,14.3,11.9,16.2,0,0,0.7,"2024-05-29T02:30:00"],
    [96756,9.4,973.3,1.175,10.2,973.7,0,101.03,0,0,77.4,1011.9,34.3,14.1,11.8,16,263.6,0,0.7,"2024-05-29T02:39:59"],
    [96757,9.4,973.2,1.175,10.2,973.6,0,101.03,0,0,78.7,1011.8,34.3,13.9,11.8,15.8,0,0,0.5,"2024-05-29T02:49:59"],
    [96758,9.4,972.9,1.175,10.2,973.4,0,101.03,0,0,78.9,1011.6,34.2,13.8,11.7,15.7,274.7,0,0.8,"2024-05-29T02:59:59"],
    [96759,9.4,972.8,1.177,10.2,973.3,0,101.03,0,0,80.5,1011.5,33.9,13.5,11.6,15.5,274.1,0,0.7,"2024-05-29T03:09:59"],
    [96760,9.4,972.7,1.177,10.2,973.2,0,101.03,0,0,81.5,1011.4,33.8,13.3,11.6,15.2,0,0,0.6,"2024-05-29T03:19:59"],
    [96761,9.2,972.6,1.178,9.9,973.2,0,101.03,0,0,80.4,1011.3,33,13.2,11.2,14.8,0,0.4,0.8,"2024-05-29T03:29:59"],
    [96762,9,972.7,1.179,9.6,973.1,0,101.03,0,0,79.7,1011.4,32.5,13,11,14.6,266.6,0.4,1,"2024-05-29T03:39:59"],
    [96763,9,972.6,1.18,9.5,973,0,101.03,0,0,80.8,1011.3,32.2,12.8,10.9,13.7,259.3,0.8,1.2,"2024-05-29T03:49:59"],
    [96764,9,972.5,1.18,9.6,973,0,101.03,0,0,81.6,1011.3,32.2,12.6,10.9,13.7,266.9,0.7,1.1,"2024-05-29T03:59:58"],
    [96765,9.1,972.4,1.18,9.7,972.9,0,101.03,0,0,82.7,1011.2,32.1,12.5,10.9,13.5,268.5,0.7,1,"2024-05-29T04:09:59"],
    [96766,9.2,972.4,1.18,9.8,972.9,0,101.03,0,0,83.2,1011.2,32.6,12.6,11.1,13.8,274.1,0.5,0.9,"2024-05-29T04:19:58"],
    [96767,9.3,972.4,1.179,10.1,972.9,0,101.03,0,0,84,1011.2,33.2,12.7,11.3,14.3,258.9,0.4,0.8,"2024-05-29T04:30:00"],
    [96768,9.4,972.4,1.178,10.2,972.9,0,101.03,0,0,83.9,1011.1,33.7,12.9,11.5,14.8,249.5,0,0.8,"2024-05-29T04:39:58"],
    [96769,9.6,972.4,1.176,10.5,972.8,0,101.03,0,0,84.1,1011.1,34.6,13.2,11.9,15.1,0,0,0.8,"2024-05-29T04:49:58"],
    [96770,9.8,972.3,1.175,10.8,972.7,0,101.03,0,0,83.3,1010.9,34.9,13.6,12,15.5,0,0,0.7,"2024-05-29T04:59:59"],
    [96771,9.7,972.3,1.173,10.8,972.9,0,101.03,0,0,80.8,1010.9,35.3,14,12.2,15.9,0,0,0.5,"2024-05-29T05:09:58"],
    [96772,9.6,972.4,1.172,10.6,973,0,101.03,0,0,77.7,1010.9,35.5,14.5,12.2,16.4,0,0,0.5,"2024-05-29T05:19:58"],
    [96773,9.6,972.4,1.171,10.5,973,0,101.03,0,0,76.3,1010.9,35.1,14.7,12.1,16.6,266.4,0,1,"2024-05-29T05:30:00"],
    [96774,9.4,972.5,1.171,10.3,973,0,101.03,0,0,74.8,1011,34.9,14.8,12,16.7,0,0,1.2,"2024-05-29T05:39:57"],
    [96775,9.1,972.5,1.17,9.8,973,0,101.03,0,0,71.4,1010.9,34.5,14.9,11.8,16.8,311.8,0.3,1.5,"2024-05-29T05:49:57"],
    [96776,8.9,972.4,1.169,9.5,972.9,0,101.03,0,0,69.2,1010.9,34.7,15.1,11.9,16.7,259.3,0.5,1.9,"2024-05-29T05:59:59"],
    [96777,8.8,972.4,1.17,9.3,972.8,0,101.03,0,0,68.6,1010.8,34.1,15.1,11.7,16.1,271.5,0.8,3.9,"2024-05-29T06:09:57"],
    [96778,8.7,972.4,1.171,9.2,972.9,0,101.03,0,0,69.1,1010.8,33.9,14.8,11.6,15.3,268.6,1.3,4.5,"2024-05-29T06:19:57"],
    [96779,9,972.4,1.172,9.6,972.9,1.45,101.07,0.04,60,72,1010.9,34.6,14.6,11.9,15.3,277.4,1.1,2.7,"2024-05-29T06:29:59"],
    [96780,9.4,972.3,1.174,10.2,972.8,0.33,101.15,0.08,60,77.9,1010.8,34.9,14.1,12,14.5,281.6,1.3,4.1,"2024-05-29T06:39:57"],
    [96781,9.6,972.3,1.177,10.5,972.8,0.54,101.28,0.13,60,81.8,1010.9,34.2,13.5,11.7,14,277.7,1.3,3.1,"2024-05-29T06:49:59"],
    [96782,9.6,972.3,1.179,10.6,972.9,0.92,101.36,0.08,60,85.4,1011,33.8,12.9,11.6,13.1,269.3,1.4,3.2,"2024-05-29T06:59:59"],
    [96783,9.6,972.3,1.177,10.6,972.7,0,101.38,0.02,0,85.4,1011,33.8,12.9,11.6,13.1,240.5,1.4,5.2,"2024-05-29T07:09:59"],
    [96784,9.6,972.3,1.177,10.5,972.8,0,101.38,0,0,83.4,1010.9,34,13.2,11.7,13.5,244,1.3,4.5,"2024-05-29T07:19:59"],
    [96785,9.5,972.2,1.176,10.4,972.7,0,101.38,0,0,82.3,1010.8,34.4,13.4,11.8,13.8,265.7,1.2,6.6,"2024-05-29T07:29:59"],
    [96786,9.5,972.2,1.175,10.4,972.5,0,101.38,0,0,81.5,1010.8,34.5,13.5,11.8,13.3,258.8,1.8,5.8,"2024-05-29T07:39:59"],
    [96787,9.6,972,1.173,10.5,972.4,0,101.38,0,0,80.8,1010.6,35,13.7,12,14.2,253,1.1,5.5,"2024-05-29T07:49:59"],
    [96788,9.6,971.9,1.172,10.6,972.4,0,101.38,0,0,78.9,1010.4,35.4,14.2,12.2,15,42.5,0.9,5.5,"2024-05-29T07:59:59"],
    [96789,9.8,971.9,1.17,10.8,972.5,0,101.38,0,0,78.2,1010.4,36.6,14.6,12.7,15.2,277.9,1.1,4.2,"2024-05-29T08:09:58"],
    [96790,9.9,971.8,1.168,11.1,972.2,0,101.38,0,0,77.9,1010.3,37.4,14.9,13,15.3,282.4,1.4,4.4,"2024-05-29T08:19:58"],
    [96791,10,971.6,1.162,11.3,972.1,0,101.38,0,0,74.5,1009.9,38.7,15.8,13.5,16.6,268.5,1.1,4.8,"2024-05-29T08:29:58"],
    [96792,10.2,971.6,1.162,11.6,972.1,0,101.38,0,0,72.2,1009.8,39.4,16.6,13.7,17,269.4,1.7,4.3,"2024-05-29T08:39:58"],
    [96793,10.1,971.7,1.163,11.5,972.2,0,101.38,0,0,72.7,1009.9,38.7,16.4,13.4,17.2,284.4,1.2,6.8,"2024-05-29T08:49:58"],
    [96794,10.1,971.6,1.164,11.4,972.1,0,101.38,0,0,73.8,1009.9,38.2,16.1,13.3,16.7,253.7,1.3,5,"2024-05-29T08:59:57"],
    [96795,10.2,971.6,1.163,11.6,972.1,0,101.38,0,0,74.6,1009.9,39,16.1,13.5,16.8,0,1.2,4.2,"2024-05-29T09:09:57"],
    [96796,10.2,971.6,1.161,11.6,972,0,101.38,0,0,73.4,1009.8,39.6,16.4,13.8,17.3,151.8,1,5.1,"2024-05-29T09:19:58"],
    [96797,10.4,971.6,1.159,11.9,972.1,0,101.38,0,0,70.8,1009.7,39.5,17.3,13.8,17.7,274.1,1.9,5.5,"2024-05-29T09:29:57"],
    [96798,10.2,971.7,1.159,11.7,972.2,0,101.38,0,0,69.6,1009.8,39.7,17.3,13.8,17.7,273.1,2,7,"2024-05-29T09:39:57"],
    [96799,10.3,971.7,1.16,11.7,972.2,0,101.38,0,0,70,1009.8,39.4,17.2,13.7,17.9,258.9,1.5,6.8,"2024-05-29T09:49:58"],
    [96800,10.1,971.7,1.163,11.5,972.3,0,101.38,0,0,71.4,1009.8,38.3,16.6,13.3,17,288,2,6.6,"2024-05-29T09:59:57"],
    [96801,10.1,971.7,1.165,11.4,972.2,0,101.38,0,0,73.5,1010,38.1,16.1,13.2,16.5,285.2,1.7,4.9,"2024-05-29T10:09:57"],
    [96802,10,971.8,1.166,11.3,972.3,0,101.38,0,0,75.1,1010.1,37.7,15.7,13.1,15.9,254.5,2,6.3,"2024-05-29T10:19:59"],
    [96803,10.1,971.8,1.166,11.5,972.3,0,101.38,0,0,76.4,1010.1,38,15.6,13.2,16.4,0,1.1,4.4,"2024-05-29T10:29:57"],
    [96804,10.2,971.7,1.166,11.6,972.2,0,101.38,0,0,76.6,1010,38,15.7,13.2,17,0,0.6,3.4,"2024-05-29T10:39:56"],
    [96805,10.2,971.6,1.166,11.5,972.1,0,101.38,0,0,76.3,1010,37.9,15.7,13.1,16.3,0,1.3,4.5,"2024-05-29T10:49:59"],
    [96806,10.2,971.7,1.166,11.6,972.1,0.01,101.38,0,0,76.8,1010,38.1,15.7,13.2,16.6,300.1,1,3.7,"2024-05-29T10:59:57"],
    [96807,10.3,971.6,1.167,11.6,972.1,0.06,101.42,0.04,60,78.1,1010,38.3,15.4,13.3,16.5,323.3,0.8,4.2,"2024-05-29T11:09:59"],
    [96808,10.5,971.6,1.169,11.9,972.1,1.83,101.63,0.21,60,81,1010,37.8,15.2,13.1,16.4,256.3,0.7,2.6,"2024-05-29T11:19:58"],
    [96809,10.7,971.5,1.17,12.3,972,0.99,102.04,0.41,60,85.4,1010,38.3,14.7,13.3,16.3,253.1,0.4,2.5,"2024-05-29T11:29:58"],
    [96810,11,971.5,1.17,12.6,972,1.53,102.13,0.09,60,88.7,1009.9,38.3,14.4,13.3,16.3,23.6,0.3,2.1,"2024-05-29T11:39:58"],
    [96811,10.9,971.4,1.171,12.5,971.8,2.65,102.64,0.51,60,89.2,1009.8,38.2,14.2,13.2,15.9,0,0.4,2.5,"2024-05-29T11:49:58"],
    [96812,10.9,971.2,1.171,12.5,971.5,0.08,102.72,0.08,60,90.5,1009.7,38,14.1,13.2,15.3,253.7,0.6,2.8,"2024-05-29T11:59:58"],
    [96813,11,971,1.17,12.6,971.5,1.32,102.91,0.19,60,90.5,1009.5,38.5,14.1,13.3,15.1,239.2,0.8,3.5,"2024-05-29T12:09:58"],
    [96814,11,971,1.172,12.6,971.5,3.43,103.68,0.77,60,91.2,1009.5,37.6,14,13,14.4,295,1.3,4.5,"2024-05-29T12:19:58"],
    [96815,11.1,971,1.172,12.8,971.5,5.03,104.08,0.4,60,93.5,1009.5,38.3,13.8,13.3,14.6,279.4,0.9,2.2,"2024-05-29T12:29:58"],
    [96816,11.4,970.9,1.172,13.2,971.4,0.37,104.18,0.1,60,95.4,1009.4,38.7,13.9,13.4,14.9,181.8,0.8,3.4,"2024-05-29T12:39:58"],
    [96817,11.4,971,1.173,13.2,971.4,0,104.21,0.03,60,96.7,1009.5,38.1,13.7,13.2,14.1,238.7,1.3,4.7,"2024-05-29T12:49:58"],
    [96818,11.5,970.9,1.172,13.2,971.4,0.42,104.24,0.03,60,97.7,1009.4,39,13.6,13.5,14,273.3,1.2,4.7,"2024-05-29T12:59:58"],
    [96819,11.6,970.8,1.171,13.5,971.2,0.26,104.25,0.01,60,97.9,1009.3,39.8,13.8,13.8,14.2,231.2,1.3,5.3,"2024-05-29T13:09:58"],
    [96820,11.8,970.7,1.169,13.7,971.1,0,104.25,0,0,97.3,1009.1,40.2,14.1,14,14.3,245,1.5,4.1,"2024-05-29T13:19:58"],
    [96821,12,970.6,1.168,13.9,971,0,104.25,0,0,96.7,1009,40.6,14.5,14.1,14.8,255,1.4,3.8,"2024-05-29T13:29:58"],
    [96822,11.8,970.4,1.169,13.8,970.9,0,104.25,0,0,96.3,1008.8,40.3,14.4,14,14.9,285.7,1.1,3.6,"2024-05-29T13:39:59"],
    [96823,12.1,970.3,1.165,14.2,970.7,0,104.25,0,60,95.9,1008.6,42,14.8,14.6,16.1,0,0.6,3.1,"2024-05-29T13:49:57"],
    [96824,12,970.2,1.166,14,970.6,0,104.25,0,0,93.2,1008.5,40.9,15.1,14.2,15.9,258.3,1,3,"2024-05-29T13:59:56"],
    [96825,11.5,970.1,1.168,13.4,970.6,0,104.25,0,0,91.7,1008.5,39.6,14.7,13.7,15.4,329.7,1.1,5.7,"2024-05-29T14:09:59"],
    [96826,11.5,970,1.167,13.3,970.6,0,104.25,0,0,92,1008.4,40.1,14.6,13.9,15,275.1,1.3,4.1,"2024-05-29T14:19:56"],
    [96827,11.6,969.9,1.165,13.5,970.3,0,104.25,0,0,90.8,1008.2,40.5,15,14.1,15.6,244.4,1.2,4.7,"2024-05-29T14:29:56"],
    [96828,11.7,969.8,1.16,13.7,970.2,0,104.25,0,0,87.7,1008,42.3,15.8,14.7,16.5,262.8,1.1,6.8,"2024-05-29T14:39:58"],
    [96829,11.5,969.7,1.161,13.4,970.2,0,104.25,0,0,84.4,1007.9,41.5,16,14.4,16.6,281.5,1.4,7.4,"2024-05-29T14:49:56"],
    [96830,11.3,969.7,1.163,13.2,970.1,0.04,104.25,0,60,84.7,1007.9,40.8,15.8,14.2,16.6,267.9,1.1,4.4,"2024-05-29T15:09:59"],
    [96831,11.5,969.6,1.164,13.4,970.1,0,104.25,0,0,87.1,1007.9,40.7,15.5,14.1,16.4,255.3,1,5.3,"2024-05-29T15:19:56"],
    [96832,11.4,969.6,1.165,13.2,970.1,0,104.25,0,0,87.5,1007.9,39.8,15.3,13.8,16.1,249.5,1.1,4.5,"2024-05-29T15:29:59"],
    [96833,11.3,969.7,1.165,13.1,970.3,0,104.25,0,0,87.3,1008,39.9,15.1,13.8,15.8,77.3,1.1,3.3,"2024-05-29T15:39:58"],
    [96834,11.1,969.5,1.166,12.8,970,0,104.25,0,0,87,1007.8,38.9,15,13.5,15.6,293.8,1.3,5.2,"2024-05-29T15:49:58"],
    [96835,10.9,969.5,1.166,12.5,969.9,0,104.25,0,0,86.2,1007.8,38.5,14.8,13.4,15.7,252.5,0.9,4.8,"2024-05-29T15:59:58"],
    [96836,10.9,969.5,1.166,12.5,969.9,0,104.25,0,0,86.2,1007.8,38.5,14.8,13.4,15.6,255.3,1,4.8,"2024-05-29T16:00:06"],
    [96837,10.9,969.4,1.166,12.5,969.9,0,104.25,0,0,85.9,1007.7,38.4,14.8,13.3,15.4,279.3,1.2,5.4,"2024-05-29T16:10:04"],
    [96838,10.8,969.3,1.167,12.3,969.8,0,104.25,0,0,86.2,1007.7,38,14.6,13.1,15.2,252.6,1.2,4.4,"2024-05-29T16:20:04"],
    [96839,10.7,969.3,1.167,12.2,969.8,0,104.25,0,0,86.1,1007.7,37.9,14.5,13.1,15.5,312.9,0.8,3,"2024-05-29T16:30:04"],
    [96840,10.7,969.1,1.167,12.2,969.5,0,104.25,0,0,85.6,1007.5,37.8,14.6,13.1,15.5,271.8,0.8,6,"2024-05-29T16:40:03"],
    [96841,10.7,969,1.166,12.2,969.5,0,104.25,0,0,85.6,1007.4,38.4,14.6,13.3,16,186.8,0.5,2.8,"2024-05-29T16:50:04"],
    [96842,10.6,969,1.167,12.1,969.6,0,104.25,0,0,84.5,1007.4,37.5,14.6,12.9,15.4,295,1,6.6,"2024-05-29T17:00:03"],
    [96843,10.5,969.2,1.168,12,969.7,0,104.25,0,0,84.6,1007.5,37.3,14.5,12.9,15.5,0,0.8,2.8,"2024-05-29T17:10:02"],
    [96844,10.4,969.2,1.168,11.8,969.7,0,104.25,0,0,85,1007.6,37.1,14.3,12.8,14.8,259.7,1.2,3.9,"2024-05-29T17:20:02"],
    [96845,10.4,969.1,1.168,11.8,969.6,0,104.25,0,0,85.2,1007.5,37.1,14.3,12.8,15,264.7,1,3.2,"2024-05-29T17:30:03"],
    [96846,10.4,969,1.168,11.8,969.4,0,104.25,0,0,85.1,1007.4,37.3,14.3,12.9,15,245.4,1,4.2,"2024-05-29T17:40:02"],
    [96847,10.4,968.9,1.167,11.8,969.4,0,104.25,0,0,84.5,1007.3,37.1,14.4,12.8,15.2,271.1,0.9,4.1,"2024-05-29T17:50:02"],
    [96848,10.3,968.9,1.167,11.7,969.3,0,104.25,0,0,83.8,1007.2,36.8,14.4,12.7,15.8,305.3,0.5,2.9,"2024-05-29T18:00:03"],
    [96849,10.1,968.7,1.168,11.4,969.1,0,104.25,0,0,82.6,1007.1,36.5,14.3,12.6,14.9,273.8,1.1,4,"2024-05-29T18:10:02"],
    [96850,10.1,968.7,1.168,11.4,969.2,0,104.25,0,0,82.6,1007.1,36.5,14.3,12.6,15.4,263.2,0.7,4.5,"2024-05-29T18:20:02"],
    [96851,10.2,968.6,1.167,11.4,969.1,0,104.25,0,0,82.8,1007,36.6,14.3,12.6,15.3,0,0.8,4.7,"2024-05-29T18:30:03"],
    [96852,10.1,968.6,1.168,11.4,969,0,104.25,0,0,83,1006.9,36.3,14.2,12.5,14.7,262.3,1.2,5.1,"2024-05-29T18:40:02"],
    [96853,10.2,968.5,1.168,11.4,969,0,104.25,0,0,83.6,1006.9,36.4,14.1,12.6,14.8,276.7,1,5,"2024-05-29T18:50:02"],
    [96854,10.3,968.5,1.169,11.6,968.9,0,104.25,0,0,84.9,1006.9,36.4,14.1,12.5,14.3,261.1,1.4,6,"2024-05-29T19:00:03"],
    [96855,10.4,968.5,1.169,11.7,969,0,104.25,0,0,86.7,1006.9,36.8,13.9,12.7,14.6,265,1,3.8,"2024-05-29T19:10:02"],
    [96856,10.4,968.5,1.169,11.8,969.1,0.01,104.25,0,0,87.8,1006.9,36.9,13.8,12.7,14.3,20.9,1.2,6.7,"2024-05-29T19:20:02"],
    [96857,10.5,968.4,1.169,11.9,969,0.3,104.26,0.01,60,88.7,1006.9,36.8,13.8,12.7,14.5,280.5,0.9,4.6,"2024-05-29T19:30:03"],
    [96858,10.6,968.4,1.17,12,969,0.29,104.34,0.08,60,89.9,1006.9,36.9,13.7,12.7,13.9,232.8,1.4,5.9,"2024-05-29T19:40:02"],
    [96859,10.7,968.5,1.171,12.2,968.9,0.57,104.39,0.05,60,91.8,1006.9,36.8,13.5,12.7,14.2,261.9,0.9,4.6,"2024-05-29T19:50:04"],
    [96860,10.7,968.4,1.171,12.2,968.8,0.32,104.52,0.13,60,92.4,1006.8,36.7,13.4,12.6,14.1,0,0.9,5.4,"2024-05-29T20:00:03"],
    [96861,10.6,968.2,1.17,12.1,968.6,0,104.53,0.01,60,91.7,1006.6,36.6,13.4,12.6,14.7,170.6,0.5,2.7,"2024-05-29T20:10:03"],
    [96862,10.5,968.1,1.169,11.9,968.6,0,104.53,0,0,89.8,1006.6,36.7,13.6,12.6,15.2,131.9,0.4,2.3,"2024-05-29T20:20:03"],
    [96863,10.5,968,1.169,11.9,968.5,0,104.53,0,0,89,1006.4,36.5,13.7,12.6,15.3,44.7,0.4,2.3,"2024-05-29T20:30:03"],
    [96864,10.5,968,1.169,11.8,968.4,0,104.53,0,0,88.4,1006.4,36.7,13.7,12.6,15.2,287,0.4,1.8,"2024-05-29T20:40:03"],
    [96865,10.4,967.8,1.168,11.7,968.3,0,104.53,0,0,87.4,1006.2,36.7,13.8,12.6,15.5,0,0.4,2.4,"2024-05-29T20:50:03"],
    [96866,10.4,967.7,1.168,11.7,968.1,0,104.53,0,0,87,1006.1,36.6,13.9,12.6,15.2,261.8,0.6,2.4,"2024-05-29T21:00:03"],
    [96867,10.3,967.5,1.168,11.7,967.9,0,104.53,0,0,86.6,1005.9,36.5,13.9,12.5,15.6,80.1,0.4,3,"2024-05-29T21:10:03"],
    [96868,10.3,967.4,1.168,11.6,967.9,0,104.53,0,0,86,1005.8,36.5,13.9,12.6,15.6,0,0.4,2.1,"2024-05-29T21:20:03"],
    [96869,10.3,967.3,1.167,11.7,967.8,0,104.53,0,0,85.9,1005.7,36.6,14,12.6,15.8,0,0.3,1.1,"2024-05-29T21:30:03"],
    [96870,10.3,967.3,1.167,11.6,967.7,0,104.53,0,0,86.2,1005.6,36.7,13.9,12.6,15.8,0,0,1,"2024-05-29T21:40:02"],
    [96871,10.3,967.1,1.167,11.7,967.5,0,104.53,0,0,86.2,1005.5,36.7,13.9,12.6,15.9,0,0,0.8,"2024-05-29T21:50:03"],
    [96872,10.4,967,1.167,11.8,967.5,0,104.53,0,0,87.2,1005.4,36.7,13.9,12.6,15.9,95.5,0,0.8,"2024-05-29T22:00:02"],
    [96873,10.3,966.9,1.167,11.6,967.3,0.06,104.54,0.01,60,86.3,1005.2,36.3,13.9,12.5,15.8,251.4,0,0.8,"2024-05-29T22:10:03"],
    [96874,10.3,966.8,1.167,11.6,967.2,0.01,104.54,0,60,85.9,1005.1,36.3,13.9,12.5,15.9,0,0,1.2,"2024-05-29T22:20:03"],
    [96875,10.4,966.6,1.166,11.7,966.9,0,104.55,0.01,0,86.8,1004.9,36.9,13.9,12.7,15.8,0,0,0.8,"2024-05-29T22:30:02"],
    [96876,10.4,966.4,1.167,11.8,966.9,0,104.55,0,0,87.8,1004.8,36.5,13.8,12.5,15.7,0,0,0.6,"2024-05-29T22:40:02"],
    [96877,10.4,966.3,1.167,11.7,966.8,0.06,104.55,0,60,88.1,1004.7,36.3,13.7,12.5,15.6,0,0,0.7,"2024-05-29T22:50:03"],
    [96878,10.4,966.1,1.167,11.8,966.6,0.24,104.6,0.05,60,88.3,1004.5,36.5,13.7,12.6,15.6,0,0,0.5,"2024-05-29T23:00:01"],
    [96879,10.5,966.1,1.167,11.9,966.5,0,104.62,0.02,0,89,1004.4,36.7,13.7,12.6,15.6,266.3,0,0.7,"2024-05-29T23:10:01"],
    [96880,10.5,966,1.168,11.8,966.5,0.17,104.63,0.01,60,90.2,1004.4,36.2,13.4,12.4,15.4,0,0,0.7,"2024-05-29T23:20:03"],
    [96881,10.5,965.9,1.167,11.9,966.3,0.47,104.73,0.1,60,89.6,1004.2,36.6,13.6,12.6,15.5,0,0,0.7,"2024-05-29T23:30:03"],
    [96882,10.6,965.7,1.168,12,966.2,0.13,104.78,0.05,60,91,1004.1,36.5,13.4,12.5,15.3,0,0,0.6,"2024-05-29T23:40:01"],
    [96883,10.5,965.6,1.168,11.9,966.1,0.56,104.88,0.1,60,91.4,1004,36.3,13.3,12.4,15.2,165.9,0,0.9,"2024-05-29T23:50:03"],
    [96884,10.6,965.5,1.167,12.1,965.9,1.61,105.05,0.17,60,92.4,1003.9,36.9,13.3,12.7,15.2,0,0,0.6,"2024-05-30T00:00:01"],
    [96885,10.7,965.3,1.168,12.1,965.7,3.35,105.41,0.36,60,93,1003.7,36.4,13.2,12.5,15.1,0,0,0.8,"2024-05-30T00:10:03"],
    [96886,10.7,965.1,1.169,12.1,965.5,0.3,105.58,0.17,60,94.5,1003.5,35.9,13,12.3,14.4,113.6,0.5,1.3,"2024-05-30T00:20:03"],
    [96887,10.7,964.9,1.169,12.1,965.4,0.33,105.6,0.02,60,96.1,1003.3,36.2,12.7,12.4,14.6,0,0,0.9,"2024-05-30T00:30:03"],
    [96888,10.6,964.6,1.169,12,965,0.31,106.29,0.27,60,95.2,1003,35.9,12.7,12.3,14.6,130.3,0,1,"2024-05-30T00:50:03"],
    [96889,10.6,964.5,1.17,12,965,0.02,106.31,0.02,60,95.7,1002.9,35.6,12.6,12.2,14,71.8,0.5,0.8,"2024-05-30T01:00:03"],
    [96890,10.7,964.5,1.168,12.1,965,5.61,106.83,0.52,60,96.5,1002.9,36.5,12.7,12.5,14.6,0,0,0.5,"2024-05-30T01:10:03"],
    [96891,10.7,964.3,1.169,12.1,964.7,6.15,108.16,1.33,60,96.5,1002.7,35.7,12.6,12.2,14.2,174.1,0.4,1.5,"2024-05-30T01:20:03"],
    [96892,10.7,964.2,1.169,12.1,964.7,0.52,108.49,0.33,60,96.9,1002.7,36.1,12.6,12.3,14.5,110.9,0,1,"2024-05-30T01:30:02"],
    [96893,10.7,964,1.168,12.1,964.4,0.02,108.52,0.03,0,97,1002.4,36.2,12.6,12.4,14.5,221.9,0,1.2,"2024-05-30T01:40:02"],
    [96894,10.8,963.7,1.167,12.3,964,0.04,108.53,0.01,60,97,1002.1,36.4,12.7,12.5,14.1,0,0.5,3,"2024-05-30T01:50:02"],
    [96895,10.7,963.3,1.168,12.1,963.8,0,108.54,0.01,60,96.8,1001.7,35.7,12.6,12.2,13.6,0,0.7,2.4,"2024-05-30T02:00:02"],
    [96896,10.7,963.5,1.168,12.2,964.1,0,108.54,0,0,97.4,1001.9,36.3,12.6,12.4,14.5,275.2,0,1,"2024-05-30T02:10:02"],
    [96897,10.8,963.6,1.168,12.3,964,0,108.54,0,0,97.4,1001.9,36.4,12.7,12.5,13.2,273.9,1.1,5.7,"2024-05-30T02:20:01"],
    [96898,10.9,963.4,1.167,12.4,963.8,0,108.54,0,0,97.1,1001.7,36.6,12.8,12.6,13.7,0,0.8,4.7,"2024-05-30T02:30:01"],
    [96899,10.9,963.4,1.167,12.4,963.8,0,108.54,0,0,97.1,1001.7,36.7,12.8,12.6,13.6,233.5,0.8,3.8,"2024-05-30T02:40:02"],
    [96900,10.9,963.4,1.167,12.4,963.9,0,108.54,0,0,97.4,1001.7,36.6,12.8,12.5,12.8,0,1.5,5.7,"2024-05-30T02:50:01"],
    [96901,10.9,963.2,1.167,12.4,963.7,0,108.54,0,0,98,1001.6,36.6,12.7,12.5,13.5,317.8,0.8,4,"2024-05-30T03:00:01"],
    [96902,10.9,963.2,1.167,12.4,963.7,0.07,108.54,0,60,98,1001.5,36.8,12.7,12.6,12.9,310.2,1.4,3.6,"2024-05-30T03:10:02"],
    [96903,11,963.1,1.167,12.5,963.5,0.17,108.58,0.04,60,98.6,1001.4,36.8,12.7,12.6,13.1,306.5,1.1,4.9,"2024-05-30T03:20:01"],
    [96904,11,963,1.166,12.5,963.5,0.6,108.64,0.06,60,98.2,1001.3,36.8,12.8,12.6,13.6,256.3,0.8,6.3,"2024-05-30T03:30:01"],
    [96905,10.9,963,1.167,12.5,963.5,0,108.8,0.16,0,97.8,1001.3,36.8,12.8,12.6,13.4,297.3,1,3.5,"2024-05-30T03:40:03"],
    [96906,10.9,962.9,1.167,12.5,963.4,0.12,109.05,0.25,60,97.9,1001.3,36.7,12.8,12.6,13.4,221.5,1,5.2,"2024-05-30T03:50:01"],
    [96907,11,962.8,1.166,12.5,963.2,0,109.08,0.03,60,98.2,1001.2,36.9,12.8,12.6,13,345.1,1.3,4.9,"2024-05-30T04:00:00"],
    [96908,11,962.8,1.166,12.6,963.3,0,109.08,0,0,98.4,1001.2,37.1,12.8,12.7,13.3,252.6,1.1,7.8,"2024-05-30T04:10:02"],
    [96909,11.1,962.7,1.166,12.6,963.3,0,109.08,0,0,98.6,1001.1,37.2,12.8,12.8,13.1,271.8,1.2,5.4,"2024-05-30T04:20:00"],
    [96910,11.1,962.7,1.166,12.6,963.3,0,109.19,0.11,60,98.7,1001,37.1,12.8,12.7,12.7,265.5,1.8,7.3,"2024-05-30T04:30:02"],
    [96911,11.1,962.8,1.166,12.7,963.4,0,109.24,0.05,0,99,1001.1,37.2,12.8,12.8,13.1,258.6,1.3,3.5,"2024-05-30T04:40:02"],
    [96912,11.1,962.8,1.166,12.7,963.5,0,109.25,0.01,0,99.3,1001.1,37.1,12.8,12.7,12.8,258.3,1.5,6.4,"2024-05-30T04:50:02"],
    [96913,11.1,962.9,1.166,12.7,963.4,0,109.25,0,0,99.5,1001.2,37.2,12.7,12.7,12.3,256.1,2.2,8.2,"2024-05-30T05:00:02"],
    [96914,11.1,963,1.167,12.7,963.5,0,109.25,0,0,99.5,1001.4,36.9,12.7,12.6,12.2,118.5,2.2,7.4,"2024-05-30T05:10:02"],
    [96915,11.1,963.1,1.167,12.7,963.6,0,109.25,0,0,99.3,1001.4,37,12.8,12.7,12.8,174.8,1.5,6.1,"2024-05-30T05:20:02"],
    [96916,11.1,963,1.166,12.7,963.4,0,109.25,0,0,99,1001.3,37.1,12.8,12.7,12.6,329.1,1.9,6.5,"2024-05-30T05:30:02"],
    [96917,11.1,963,1.166,12.7,963.5,0,109.25,0,0,98.7,1001.3,37.1,12.9,12.7,12.8,0,1.6,4.4,"2024-05-30T05:40:02"],
    [96918,11,963,1.166,12.6,963.4,0,109.25,0,0,98.3,1001.3,37,12.9,12.7,13.2,234.5,1.2,5.1,"2024-05-30T05:50:02"],
    [96919,11.1,963,1.165,12.6,963.5,0,109.25,0,0,97.9,1001.3,37.5,13,12.9,12.9,337.3,1.6,6.8,"2024-05-30T06:00:02"],
    [96920,11,963,1.166,12.5,963.4,0,109.25,0,0,97,1001.3,37,13,12.7,12.7,284.6,2,7.8,"2024-05-30T06:10:02"],
    [96921,11,963,1.165,12.6,963.6,0,109.25,0,0,96.9,1001.4,37.7,13.1,13,12.8,277.6,2,5.4,"2024-05-30T06:20:02"],
    [96922,11,963.2,1.166,12.6,963.7,0,109.25,0,0,96.3,1001.5,37.1,13.2,12.7,13,273,1.9,6.7,"2024-05-30T06:30:02"],
    [96923,10.9,963.3,1.166,12.4,963.8,0,109.25,0,0,96.5,1001.6,36.8,13,12.6,12.7,291.6,1.9,7.3,"2024-05-30T06:40:01"],
    [96924,10.7,963.4,1.168,12.2,963.9,0,109.25,0,0,96.1,1001.7,35.7,12.8,12.2,12.3,261.1,2.3,7.4,"2024-05-30T06:50:00"],
    [96925,10.5,963.4,1.167,11.9,964,0,109.25,0,0,94.4,1001.8,35.9,12.7,12.3,12.5,269.4,1.8,6.6,"2024-05-30T07:00:02"],
    [96926,10.4,963.6,1.168,11.7,964.3,0,109.25,0,0,92.9,1002,35.4,12.8,12.1,12.3,256,2.2,7,"2024-05-30T07:10:00"],
    [96927,10.2,963.7,1.167,11.4,964.2,0,109.25,0,0,90.5,1002,35.3,12.9,12.1,12.5,195.4,2.1,6.2,"2024-05-30T07:20:00"],
    [96928,10.3,963.7,1.167,11.5,964.3,0,109.25,0,0,90.8,1002.1,35.9,13,12.3,12.9,307.4,1.7,5,"2024-05-30T07:30:01"],
    [96929,10.5,963.8,1.166,11.8,964.3,0,109.25,0,0,90.7,1002.1,35.8,13.3,12.3,13.8,270.9,1.1,4.8,"2024-05-30T07:40:00"],
    [96930,10.4,963.8,1.165,11.7,964.3,0,109.25,0,0,90,1002.1,36.3,13.3,12.4,13.7,271.4,1.2,5.8,"2024-05-30T07:50:00"],
    [96931,10.4,963.8,1.165,11.7,964.3,0,109.25,0,0,89.5,1002.1,36.7,13.4,12.6,13.7,273.9,1.3,6.5,"2024-05-30T08:00:03"],
    [96932,10.5,963.7,1.161,11.8,964.2,0,109.25,0,0,87.6,1002,38.3,13.9,13.2,14.2,244.3,1.3,6.2,"2024-05-30T08:10:00"],
    [96933,10.6,963.7,1.161,12,964.2,0,109.25,0,0,85.7,1001.8,37.6,14.4,12.9,14.7,0,1.3,5.4,"2024-05-30T08:20:00"],
    [96934,10.4,963.6,1.162,11.8,964.2,0,109.25,0,0,84.3,1001.8,37,14.4,12.7,14.6,277.2,1.6,6.4,"2024-05-30T08:30:02"],
    [96935,10.5,963.6,1.159,11.9,964.2,0,109.25,0,0,83.8,1001.7,38.3,14.6,13.2,15.6,263.8,0.9,5.3,"2024-05-30T08:40:00"],
    [96936,10.5,963.6,1.158,12,964.1,0,109.25,0,0,82.5,1001.7,37.9,15,13,15.3,246.7,1.6,5.9,"2024-05-30T08:50:02"],
    [96937,10.4,963.7,1.157,11.9,964.3,0,109.25,0,0,79.9,1001.7,38.6,15.3,13.3,15.4,256.3,1.9,6.1,"2024-05-30T09:00:02"],
    [96938,10.6,963.8,1.155,12.2,964.3,0,109.25,0,0,79.2,1001.7,39.3,15.8,13.6,16,263.2,1.9,6.2,"2024-05-30T09:10:02"],
    [96939,10.5,963.8,1.155,12,964.2,0,109.25,0,0,79.1,1001.8,39.6,15.6,13.7,15.8,261.5,1.9,5.2,"2024-05-30T09:20:02"],
    [96940,10.4,963.7,1.159,11.8,964.2,0,109.25,0,0,80.2,1001.8,38.2,15.2,13.2,15.1,166.8,2.3,5.5,"2024-05-30T09:30:02"],
    [96941,10.6,963.7,1.154,12.2,964.1,0,109.25,0,0,80.5,1001.7,40.3,15.5,13.9,15.3,242.1,2.4,7,"2024-05-30T09:40:02"],
    [96942,10.5,963.6,1.158,12,964.2,0,109.25,0,0,78.7,1001.6,38.3,15.7,13.2,15.6,260.2,2.5,5.8,"2024-05-30T09:50:02"],
    [96943,10.3,963.5,1.156,11.7,964,0,109.25,0,0,79.7,1001.6,38.6,15.2,13.3,15.2,259.9,2.1,6.5,"2024-05-30T10:00:01"],
    [96944,10.5,963.4,1.152,12,963.9,0,109.25,0,0,75.3,1001.3,39.8,16.4,13.8,16.7,266,1.8,5.7,"2024-05-30T10:10:02"],
    [96945,10.5,963.4,1.148,12,963.9,0,109.25,0,0,71.6,1001.2,40.5,17.2,14.1,18.1,255.7,1.1,6.3,"2024-05-30T10:20:02"],
    [96946,10.3,963.4,1.151,11.8,963.9,0,109.25,0,0,70.5,1001.2,40.3,17.2,14,17.9,261.3,1.5,5.5,"2024-05-30T10:30:01"],
    [96947,10.2,963.5,1.152,11.6,963.9,0,109.25,0,0,72.2,1001.3,39.2,16.6,13.6,17,254.8,1.8,4.7,"2024-05-30T10:40:02"],
    [96948,10,963.4,1.151,11.3,963.9,0,109.25,0,0,69.6,1001.3,38.7,16.9,13.4,17.2,119.1,1.9,6.2,"2024-05-30T10:50:02"],
    [96949,9.9,963.4,1.152,11.2,963.9,0,109.25,0,0,67.1,1001.1,37.7,17.3,13,17.9,273.9,1.6,6,"2024-05-30T11:00:00"],
    [96950,9.5,963.4,1.155,10.5,963.9,0,109.25,0,0,68,1001.3,36.9,16.4,12.7,16.4,261.8,2.6,6.5,"2024-05-30T11:10:00"],
    [96951,9.7,963.3,1.151,10.8,963.8,0,109.25,0,0,69.2,1001.2,39.1,16.4,13.5,17,217.9,1.3,4.1,"2024-05-30T11:20:01"],
    [96952,9.6,963.2,1.153,10.7,963.8,0,109.25,0,0,68.5,1001.1,37.7,16.5,13,17,272.9,1.8,5.5,"2024-05-30T11:30:00"],
    [96953,9.6,963.2,1.154,10.7,963.7,0,109.25,0,0,69.6,1001.1,37.6,16.3,12.9,16.7,281.9,1.7,5.3,"2024-05-30T11:40:00"],
    [96954,9.9,963.1,1.152,11.1,963.7,0,109.25,0,0,70.9,1001,39,16.4,13.5,17.3,292.9,1,3.6,"2024-05-30T11:50:01"],
    [96955,9.7,963.1,1.148,10.9,963.4,0,109.25,0,0,67.5,1000.9,39.4,17,13.6,17.4,284.6,1.6,6.5,"2024-05-30T12:00:00"],
    [96956,9.7,963,1.147,10.9,963.4,0,109.25,0,0,64.4,1000.7,39.5,17.7,13.7,18.4,271.1,1.7,7.1,"2024-05-30T12:10:00"],
    [96957,9.4,963,1.148,10.5,963.4,0,109.25,0,0,63.1,1000.7,38.9,17.6,13.5,18.1,275.7,1.9,5.8,"2024-05-30T12:20:01"],
    [96958,9.7,962.8,1.146,10.9,963.4,0,109.25,0,0,65,1000.6,40.1,17.5,13.9,17.7,266.9,2.6,6.4,"2024-05-30T12:40:00"],
    [96959,9.5,962.9,1.148,10.7,963.5,0,109.25,0,0,63.1,1000.6,38.8,17.8,13.4,18,282.8,2.6,5.8,"2024-05-30T12:50:02"],
    [96960,9.4,962.8,1.145,10.4,963.3,0,109.25,0,0,60.6,1000.5,39.2,18.2,13.6,18.7,278.1,2.1,6.5,"2024-05-30T13:00:00"],
    [96961,9.5,962.7,1.144,10.6,963.1,0,109.25,0,0,59.9,1000.3,39.1,18.5,13.5,19,281.7,2.2,6.1,"2024-05-30T13:10:01"],
    [96962,8.8,962.6,1.145,9.5,963.1,0,109.25,0,0,57.1,1000.2,38.2,18.2,13.2,18.6,281.2,2.2,7,"2024-05-30T13:20:02"],
    [96963,8.5,962.6,1.145,9,963,0,109.25,0,0,55.2,1000.2,37.5,18.2,12.9,18.3,269.1,2.9,8.1,"2024-05-30T13:30:02"],
    [96964,8.6,962.5,1.146,9.1,962.9,0,109.25,0,0,54.8,1000.2,37.5,18.4,13,19,266,1.9,6,"2024-05-30T13:40:01"],
    [96965,8.9,962.4,1.143,9.6,963,0,109.25,0,0,57.5,1000.1,38.8,18.2,13.4,18.9,0,1.6,6.1,"2024-05-30T13:50:01"],
    [96966,8.7,962.5,1.145,9.3,962.9,0,109.25,0,0,55.8,1000.1,38,18.3,13.1,19.2,279.5,1.2,5.6,"2024-05-30T14:00:01"],
    [96967,8.9,962.5,1.143,9.7,963,0,109.25,0,0,57,1000.1,38.8,18.3,13.4,19.2,251,1.3,5.4,"2024-05-30T14:10:01"],
    [96968,8.9,962.4,1.142,9.6,962.9,0,109.25,0,0,55.1,999.9,38.7,18.8,13.4,19.8,0,1.4,4.6,"2024-05-30T14:20:01"],
    [96969,8.8,962.4,1.143,9.6,962.9,0,109.25,0,0,55.1,1000,39,18.8,13.5,19.8,250.2,1.3,4.7,"2024-05-30T14:30:01"],
    [96970,8.9,962.4,1.145,9.7,962.9,0,109.25,0,0,56.2,1000,38.3,18.6,13.3,19.4,280.3,1.6,5.8,"2024-05-30T14:40:01"],
    [96971,8.9,962.4,1.147,9.6,962.9,0,109.25,0,0,58.3,1000.1,37.7,17.9,13,18.4,287.3,2,4.5,"2024-05-30T14:50:00"],
    [96972,9.1,962.4,1.145,9.9,962.8,0,109.25,0,0,60,1000.1,39.1,17.7,13.5,18.5,262,1.5,4.2,"2024-05-30T15:00:00"],
    [96973,9.1,962.4,1.148,9.9,963,0,109.25,0,0,59.8,1000.1,38,17.8,13.1,18.2,271.2,2.2,6.3,"2024-05-30T15:10:01"],
    [96974,9.5,962.4,1.145,10.5,963,0,109.25,0,0,63,1000.1,39.7,17.7,13.7,18.8,255.5,0.9,4,"2024-05-30T15:20:00"],
    [96975,9.4,962.4,1.145,10.5,963,0,109.25,0,0,60.9,1000.1,39.7,18.1,13.8,18.7,264.4,1.9,6.2,"2024-05-30T15:30:00"],
    [96976,9.5,962.5,1.147,10.6,963.1,0,109.25,0,0,61.6,1000.2,38.9,18.1,13.5,18.3,256,3,6.5,"2024-05-30T15:40:01"],
    [96977,9.5,962.5,1.149,10.5,963,0,109.25,0,0,64.5,1000.3,38.8,17.3,13.4,17.7,261.7,2,5,"2024-05-30T15:50:00"],
    [96978,9.5,962.5,1.146,10.6,963,0,109.25,0,0,63.3,1000.2,39.1,17.7,13.5,18.3,278.2,1.5,4.4,"2024-05-30T16:00:00"],
    [96979,9.3,962.6,1.145,10.2,963.1,0,109.25,0,0,60.9,1000.3,39.4,17.9,13.6,18.4,273.3,2,5.9,"2024-05-30T16:10:02"],
    [96980,9.4,962.6,1.147,10.5,963.1,0,109.25,0,0,62.1,1000.3,39,17.8,13.5,18.4,289.3,2,5.9,"2024-05-30T16:20:00"],
    [96981,9.6,962.7,1.149,10.7,963.2,0,109.25,0,0,64.5,1000.4,38.8,17.5,13.4,18.2,263.9,1.5,3.9,"2024-05-30T16:30:00"],
    [96982,9.8,962.7,1.15,11,963.1,0,109.25,0,0,67.5,1000.4,38.9,17.1,13.4,17.8,336.7,1.4,4,"2024-05-30T16:40:02"],
    [96983,10,962.6,1.145,11.3,963.2,0,109.25,0,0,66.1,1000.3,41.1,17.7,14.2,18.7,2.8,1.2,3.6,"2024-05-30T16:50:00"],
    [96984,9.9,962.7,1.144,11.2,963.2,0,109.25,0,0,63.2,1000.3,40.9,18.3,14.2,19,234.2,1.7,4.1,"2024-05-30T17:00:00"],
    [96985,9.5,962.8,1.144,10.7,963.3,0,109.25,0,0,60.8,1000.4,39.9,18.4,13.9,18.9,268.1,2,6.2,"2024-05-30T17:10:03"],
    [96986,9.7,962.8,1.146,10.9,963.2,0,109.25,0,0,63,1000.5,39.7,18,13.8,18.6,299.8,1.8,5,"2024-05-30T17:20:00"],
    [96987,9.6,962.9,1.146,10.8,963.4,0,109.25,0,0,61.8,1000.5,39.3,18.3,13.6,19.1,271.8,1.5,5.7,"2024-05-30T17:30:03"],
    [96988,9.3,962.9,1.148,10.3,963.4,0,109.25,0,0,61.9,1000.6,38.1,17.7,13.1,18.2,250.4,1.8,6.9,"2024-05-30T17:40:01"],
    [96989,9.6,962.9,1.149,10.7,963.5,0,109.25,0,0,63.8,1000.7,38.9,17.6,13.5,18.2,292.7,1.7,5.8,"2024-05-30T17:50:01"],
    [96990,9.6,963,1.152,10.7,963.6,0,109.25,0,0,66.8,1000.8,36.9,16.9,12.7,17.2,253.2,2,6.2,"2024-05-30T18:00:01"],
    [96991,9.4,963.2,1.152,10.3,963.6,0,109.25,0,0,66.6,1001,37.7,16.6,13,16.8,286.7,2,6.4,"2024-05-30T18:10:01"],
    [96992,9.6,963.2,1.152,10.7,963.7,0,109.25,0,0,68.3,1001.1,38.2,16.6,13.2,16.9,253.3,1.9,4.9,"2024-05-30T18:20:01"],
    [96993,9.7,963.3,1.154,10.8,963.8,0,109.25,0,0,69.4,1001.2,37.5,16.4,12.9,16.7,278,1.8,4.4,"2024-05-30T18:30:01"],
    [96994,9.7,963.4,1.156,10.8,964,0,109.25,0,0,71.2,1001.4,37.4,16,12.9,16.7,344.1,1.2,3.2,"2024-05-30T18:40:01"],
    [96995,9.8,963.6,1.158,11,964.2,0,109.25,0,0,74.4,1001.6,36.9,15.5,12.7,16.4,346.1,0.9,2.8,"2024-05-30T18:50:01"],
    [96996,9.6,963.8,1.16,10.7,964.4,0,109.25,0,0,75.6,1001.9,35.7,14.9,12.2,15.5,344.1,1.2,3.3,"2024-05-30T19:00:01"],
    [96997,9.5,963.9,1.162,10.4,964.5,0,109.25,0,0,76.4,1002.1,35.4,14.5,12.1,15.3,251.8,1,2.9,"2024-05-30T19:10:01"],
    [96998,9.1,964.1,1.163,9.8,964.8,0,109.25,0,0,74.5,1002.3,34.2,14.3,11.7,15.2,326.9,0.9,2.8,"2024-05-30T19:20:01"],
    [96999,8.8,964.3,1.164,9.3,964.9,0,109.25,0,0,72.2,1002.6,33.6,14.2,11.4,15.2,310,0.8,2.3,"2024-05-30T19:30:01"],
    [97000,8.7,964.4,1.164,9.1,965,0,109.25,0,0,71.5,1002.7,33.1,14.2,11.2,15.2,236.4,0.8,2.7,"2024-05-30T19:40:01"],
    [97001,8.6,964.5,1.165,8.9,965.2,0,109.25,0,0,71.4,1002.8,33,14,11.2,14.7,294.1,1,2.7,"2024-05-30T19:50:00"],
    [97002,8.7,964.7,1.166,9.1,965.2,0,109.25,0,0,73,1003,32.8,13.8,11.1,14.5,270.8,1,2.4,"2024-05-30T20:00:01"],
    [97003,8.8,964.8,1.166,9.2,965.3,0,109.25,0,0,74.2,1003.1,33,13.7,11.2,14.2,284.9,1.2,2.6,"2024-05-30T20:10:00"],
    [97004,8.8,964.9,1.166,9.3,965.4,0,109.25,0,0,74.6,1003.2,33,13.7,11.2,14.2,298.2,1.1,2.2,"2024-05-30T20:20:00"],
    [97005,8.9,964.9,1.166,9.5,965.4,0,109.25,0,0,75.6,1003.3,33.5,13.7,11.4,15.1,0.3,0.5,1.5,"2024-05-30T20:30:02"],
    [97006,9.1,965,1.166,9.7,965.5,0.26,109.25,0,60,76.8,1003.3,33.8,13.7,11.5,14.7,258.2,0.7,1.2,"2024-05-30T20:40:00"],
    [97007,9.3,965.1,1.167,10.1,965.6,0.08,109.45,0.2,60,78.4,1003.4,34.1,13.8,11.6,15.2,319.8,0.5,1.7,"2024-05-30T20:49:59"],
    [97008,9.3,965.1,1.167,10.1,965.7,0,109.45,0,0,79.8,1003.4,34.1,13.5,11.6,15,0,0.5,1.9,"2024-05-30T21:00:02"],
    [97009,9.5,965.1,1.167,10.4,965.7,0,109.45,0,0,80.8,1003.5,34.5,13.6,11.8,15,255,0.5,1.3,"2024-05-30T21:09:59"],
    [97010,9.7,965.2,1.167,10.7,965.7,0,109.45,0,0,83.8,1003.6,35.3,13.4,12.1,15.3,0,0.3,1.9,"2024-05-30T21:19:59"],
    [97011,10,965.2,1.168,11.2,965.7,0.01,109.45,0,60,85.8,1003.5,34.8,13.5,11.9,15.4,259.8,0.3,1.2,"2024-05-30T21:30:01"],
    [97012,9.8,965.2,1.169,10.9,965.8,0.1,109.47,0.02,60,86.1,1003.6,34.6,13.1,11.8,14.5,282.3,0.5,3,"2024-05-30T21:39:59"],
    [97013,9.9,965.3,1.17,11,965.8,0,109.49,0.02,60,88.7,1003.7,34.5,12.8,11.7,14,0,0.6,2.7,"2024-05-30T21:50:01"],
    [97014,9.9,965.3,1.172,11,965.8,0.69,109.52,0.03,60,90.6,1003.8,33.9,12.5,11.5,13.5,289.5,0.6,2.4,"2024-05-30T21:59:59"],
    [97015,9.9,965.2,1.173,10.9,965.7,0.05,109.53,0.01,60,91.8,1003.8,33.6,12.2,11.4,13.1,279.9,0.7,2.6,"2024-05-30T22:10:00"],
    [97016,9.8,965.2,1.173,10.8,965.7,0,109.54,0.01,0,92.1,1003.8,33.5,12,11.3,12.7,314.2,0.8,3.2,"2024-05-30T22:20:00"],
    [97017,9.8,965.3,1.173,10.8,965.8,0,109.54,0,0,92.4,1003.9,33.3,12,11.3,12.6,242.5,0.9,2.5,"2024-05-30T22:30:00"],
    [97018,9.8,965.3,1.174,10.7,965.8,0,109.54,0,0,92.5,1003.9,33.2,11.9,11.2,12.7,265.4,0.8,3.5,"2024-05-30T22:40:00"],
    [97019,9.7,965.3,1.174,10.6,965.8,0,109.54,0,0,92.1,1003.9,32.9,11.8,11.1,12,270.6,1.2,4.5,"2024-05-30T22:50:01"],
    [97020,9.7,965.3,1.174,10.6,965.9,0,109.54,0,0,92,1003.9,32.9,11.9,11.1,12.3,290.6,1,3.6,"2024-05-30T23:00:00"],
    [97021,9.7,965.4,1.175,10.6,965.9,0,109.54,0,0,92.7,1004,32.8,11.7,11.1,12.2,260.5,1,3.1,"2024-05-30T23:10:00"],
    [97022,9.7,965.4,1.175,10.6,965.9,0,109.54,0,0,92.8,1004,32.6,11.7,11,11.6,185.6,1.5,5.2,"2024-05-30T23:20:01"],
    [97023,9.7,965.4,1.175,10.6,966,0,109.54,0,0,93,1004.1,32.8,11.7,11.1,12.4,272.1,0.9,3.2,"2024-05-30T23:30:00"],
    [97024,9.7,965.4,1.175,10.6,966,0,109.54,0,0,92.9,1004.1,32.6,11.7,11,12.3,331,0.9,3.9,"2024-05-30T23:40:00"],
    [97025,9.7,965.5,1.175,10.6,966,0,109.54,0,0,93.1,1004.2,32.6,11.6,11,12.4,294.6,0.8,2.8,"2024-05-30T23:50:01"],
    [97026,9.7,965.5,1.175,10.5,966.1,0,109.54,0,0,93.1,1004.2,32.6,11.6,11,12.4,292.6,0.8,2.8,"2024-05-31T00:00:00"],
    [97027,9.7,965.5,1.175,10.5,965.9,0,109.54,0,0,93.1,1004.1,32.6,11.6,11,12.4,234.2,0.8,2.9,"2024-05-31T00:10:00"],
    [97028,9.7,965.5,1.176,10.6,965.9,0,109.54,0,0,93.6,1004.1,32.4,11.5,10.9,11.8,297.2,1.1,4.6,"2024-05-31T00:20:01"],
    [97029,9.7,965.5,1.176,10.6,966,0,109.54,0,0,94.8,1004.2,32.5,11.4,11,12.1,302.2,0.8,4.5,"2024-05-31T00:30:00"],
    [97030,9.7,965.5,1.177,10.6,966,0,109.54,0,0,95.1,1004.2,32.3,11.3,10.9,12.2,285.1,0.7,2.8,"2024-05-31T00:39:59"],
    [97031,9.6,965.5,1.177,10.5,966,0,109.54,0,0,95.4,1004.2,31.9,11.2,10.7,11.4,8.6,1.2,5.2,"2024-05-31T00:50:01"],
    [97032,9.6,965.4,1.178,10.4,966.1,0,109.54,0,0,95.8,1004.1,31.8,11.1,10.7,11.6,269.3,0.9,3.1,"2024-05-31T00:59:58"],
    [97033,9.6,965.4,1.177,10.4,965.9,0,109.54,0,0,95.9,1004.1,31.9,11.1,10.7,11.4,255.1,1,4.7,"2024-05-31T01:09:59"],
    [97034,9.7,965.4,1.177,10.5,965.9,0,109.54,0,0,96.4,1004.1,32,11.1,10.7,11.6,0,0.9,3.7,"2024-05-31T01:20:00"],
    [97035,9.6,965.5,1.178,10.5,966,0,109.54,0,0,96.1,1004.2,31.8,11.1,10.7,11.6,321.3,0.9,3.4,"2024-05-31T01:29:58"],
    [97036,9.6,965.4,1.178,10.4,965.9,0,109.54,0,0,95.9,1004.1,31.8,11.1,10.7,11.8,0,0.7,4.3,"2024-05-31T01:39:59"],
    [97037,9.6,965.4,1.177,10.4,965.9,0,109.54,0,0,95.7,1004.1,32.3,11.1,10.9,12.5,251.1,0.5,2.3,"2024-05-31T01:50:00"],
    [97038,9.6,965.4,1.177,10.5,965.9,0.03,109.54,0,60,95.9,1004.1,31.9,11.1,10.7,11.7,274.3,0.8,3.1,"2024-05-31T01:59:59"],
    [97039,9.7,965.3,1.177,10.5,965.8,0.01,109.54,0,60,96.4,1004,32,11,10.8,12,0,0.6,3.2,"2024-05-31T02:10:01"],
    [97040,9.7,965.4,1.177,10.6,965.9,0.01,109.54,0,60,96.8,1004.1,32.2,11,10.8,11.7,266.7,0.8,3.5,"2024-05-31T02:20:00"],
    [97041,9.7,965.5,1.178,10.6,966,0,109.54,0,0,97.1,1004.2,32.1,11,10.8,12.3,340.8,0.5,2.8,"2024-05-31T02:30:00"],
    [97042,9.7,965.5,1.178,10.5,966.1,0,109.54,0,0,96.6,1004.2,31.9,11,10.7,11.3,268.8,1,2.9,"2024-05-31T02:40:00"],
    [97043,9.7,965.6,1.178,10.5,966.1,0,109.54,0,0,97.1,1004.4,31.9,10.9,10.7,10.9,322.5,1.3,3.3,"2024-05-31T02:50:00"],
    [97044,9.7,965.7,1.178,10.6,966.3,0.55,109.56,0.02,60,97.5,1004.4,32,11,10.7,11.4,250.8,1,2.7,"2024-05-31T03:00:00"],
    [97045,9.7,965.7,1.178,10.6,966.2,0.06,109.63,0.07,60,97.6,1004.5,32,11,10.8,11.1,289.7,1.2,3.6,"2024-05-31T03:10:00"],
    [97046,9.7,965.7,1.178,10.6,966.2,0,109.63,0,0,97.8,1004.4,32,11,10.8,11.1,286.2,1.2,3.1,"2024-05-31T03:20:00"],
    [97047,9.7,965.7,1.179,10.6,966.2,0,109.63,0,0,97.9,1004.5,31.9,10.9,10.7,10.7,243.8,1.4,2.8,"2024-05-31T03:30:00"],
    [97048,9.8,965.8,1.178,10.6,966.3,0,109.66,0.03,0,98.2,1004.5,32.1,10.9,10.8,11.4,257.4,0.9,2.4,"2024-05-31T03:40:00"],
    [97049,9.8,965.8,1.178,10.7,966.4,0.36,109.68,0.02,60,98.1,1004.5,32.1,10.9,10.8,11.8,0,0.7,2.1,"2024-05-31T03:50:00"],
    [97050,9.7,965.8,1.179,10.6,966.4,0.01,109.69,0.01,60,98.1,1004.6,31.8,10.9,10.7,10.7,280.3,1.5,3.9,"2024-05-31T04:00:00"],
    [97051,9.8,965.9,1.179,10.6,966.5,0.17,109.7,0.01,60,98.5,1004.6,32,10.9,10.8,10.8,237.6,1.3,3.3,"2024-05-31T04:10:00"],
    [97052,9.8,965.9,1.179,10.7,966.5,0,109.7,0,0,98.7,1004.7,32,10.8,10.8,11,274.6,1.1,3.4,"2024-05-31T04:19:59"],
    [97053,9.8,965.9,1.179,10.7,966.3,0,109.7,0,0,98.9,1004.6,32,10.9,10.8,11.3,257.8,0.9,2.3,"2024-05-31T04:29:59"],
    [97054,9.8,965.9,1.179,10.7,966.4,0,109.7,0,0,98.8,1004.6,32,10.9,10.8,11.8,273.6,0.7,2.8,"2024-05-31T04:40:00"],
    [97055,9.8,965.8,1.179,10.7,966.4,0,109.7,0,0,98.7,1004.5,31.9,10.9,10.7,11.7,257.1,0.7,2.8,"2024-05-31T04:49:59"],
    [97056,9.8,966,1.179,10.7,966.5,0,109.7,0,0,98.6,1004.7,32.2,10.9,10.8,11.9,245.4,0.6,2.5,"2024-05-31T04:59:58"],
    [97057,9.8,966.1,1.179,10.7,966.7,0,109.7,0,0,98.4,1004.9,32.2,11,10.8,12,284.9,0.6,2,"2024-05-31T05:10:00"],
    [97058,9.8,966.2,1.178,10.7,966.7,0,109.7,0,0,98.3,1004.9,32.4,11,10.9,11.8,268.2,0.7,3.2,"2024-05-31T05:19:58"],
    [97059,9.8,966.2,1.178,10.8,966.7,0,109.7,0,0,98.4,1004.9,32.4,11,10.9,11.9,247.3,0.7,2.9,"2024-05-31T05:29:58"],
    [97060,9.9,966.2,1.178,10.8,966.6,0,109.7,0,0,98.4,1004.9,32.4,11,10.9,11.6,258.1,0.9,2.6,"2024-05-31T05:40:00"],
    [97061,9.9,966.1,1.178,10.8,966.6,0,109.7,0,0,98.3,1004.8,32.3,11.1,10.9,11.6,257.2,0.9,2.2,"2024-05-31T05:49:58"],
    [97062,9.9,966.2,1.178,10.8,966.7,0,109.7,0,0,98.4,1004.9,32.4,11.1,10.9,11.9,240.3,0.7,2.4,"2024-05-31T05:59:58"],
    [97063,9.9,966.3,1.179,10.8,966.9,0,109.7,0,0,98.3,1005,32.4,11.1,10.9,11.7,275.1,0.8,2,"2024-05-31T06:10:00"],
    [97064,9.9,966.5,1.178,10.9,967,0,109.7,0,0,98.4,1005.2,33,11.2,11.1,12.2,232.6,0.6,2.2,"2024-05-31T06:19:58"],
    [97065,9.9,966.5,1.178,10.9,967,0,109.7,0,0,98.2,1005.2,32.7,11.1,11,11.2,283.8,1.2,2.5,"2024-05-31T06:30:00"],
    [97066,10,966.6,1.177,11,967.1,0,109.7,0,0,98.3,1005.3,33.2,11.3,11.2,12,273.3,0.8,2.2,"2024-05-31T06:40:00"],
    [97067,10,966.6,1.177,11.1,967.1,0,109.7,0,0,98.1,1005.3,33.1,11.4,11.2,11.7,278.9,1,2.5,"2024-05-31T06:50:00"],
    [97068,10.1,966.6,1.177,11.1,967.1,0,109.7,0,0,98.1,1005.3,33.5,11.4,11.4,12,291,0.9,3.2,"2024-05-31T07:00:00"],
    [97069,10,966.7,1.177,11.1,967.3,0,109.7,0,0,97.8,1005.4,33.2,11.4,11.2,11.4,250.6,1.3,3.1,"2024-05-31T07:10:00"],
    [97070,10.2,966.6,1.176,11.3,967.1,0,109.7,0,0,98,1005.3,33.9,11.6,11.5,12.8,289.1,0.6,1.6,"2024-05-31T07:20:00"],
    [97071,10.2,966.6,1.175,11.4,967.1,0,109.7,0,0,97.3,1005.2,33.9,11.8,11.5,13.1,283,0.5,2.3,"2024-05-31T07:30:00"],
    [97072,10.1,966.8,1.177,11.2,967.3,0.53,109.76,0.06,60,96.9,1005.4,33.3,11.7,11.3,12.2,247.7,0.9,3.5,"2024-05-31T07:39:59"],
    [97073,9.8,966.8,1.178,10.8,967.1,6.1,110.4,0.64,60,96.5,1005.5,32.4,11.3,10.9,11.3,75.8,1.3,4.2,"2024-05-31T07:49:59"],
    [97074,9.8,966.9,1.179,10.7,967.5,0.01,110.72,0.32,60,97.3,1005.7,32.3,11.1,10.9,11.2,328,1.2,4.5,"2024-05-31T07:59:59"],
    [97075,9.8,967,1.179,10.8,967.5,0,110.72,0,0,97.8,1005.8,32.6,11.1,11,11.6,346.3,0.9,2.6,"2024-05-31T08:09:59"],
    [97076,9.9,967,1.179,10.8,967.5,0,110.72,0,0,97,1005.8,32.2,11.3,10.9,11.5,306.3,1.2,4,"2024-05-31T08:19:59"],
    [97077,9.8,967,1.177,10.7,967.6,0,110.72,0,0,95.5,1005.7,32.8,11.4,11.1,11.8,325.7,1,3.5,"2024-05-31T08:29:59"],
    [97078,9.8,967.1,1.178,10.7,967.5,0,110.72,0,0,95,1005.8,32.7,11.5,11.1,11.8,17.8,1,3,"2024-05-31T08:39:58"],
    [97079,9.8,967.1,1.178,10.7,967.6,0,110.72,0,0,95.2,1005.8,32.6,11.5,11,11.9,308.6,1,2.9,"2024-05-31T08:49:59"],
    [97080,9.9,967.1,1.177,10.9,967.6,0,110.72,0,0,95.7,1005.8,32.9,11.5,11.1,12,334.4,0.9,2.7,"2024-05-31T08:59:59"],
    [97081,10,967.1,1.176,11.1,967.7,0,110.72,0,0,95.8,1005.8,33.7,11.7,11.4,12.2,280.9,1,2.7,"2024-05-31T09:09:58"],
    [97082,10,967.2,1.176,11.1,967.7,0,110.72,0,0,95.3,1005.9,33.9,11.8,11.5,12.8,331.9,0.6,3.4,"2024-05-31T09:19:58"],
    [97083,9.8,967.3,1.178,10.7,967.8,0.02,110.72,0,0,94.8,1006,32.5,11.6,11,11.7,349.4,1.2,4.2,"2024-05-31T09:30:00"],
    [97084,9.8,967.3,1.177,10.8,967.7,0.02,110.72,0,60,95.6,1006,33.1,11.4,11.2,11.8,297.2,1,3.4,"2024-05-31T09:39:58"],
    [97085,9.9,967.3,1.178,10.9,967.8,0.35,110.75,0.03,60,96.4,1006,32.8,11.4,11.1,12.2,108.8,0.7,2.7,"2024-05-31T09:49:58"],
    [97086,9.8,967.4,1.179,10.8,968,0.18,110.78,0.03,60,97,1006.1,32.8,11.2,11.1,11.5,312.9,1,2.6,"2024-05-31T09:59:58"],
    [97087,9.9,967.5,1.179,10.8,968,0.01,110.79,0.01,0,97.6,1006.2,32.9,11.2,11.1,11.5,319.7,1.1,3,"2024-05-31T10:09:58"],
    [97088,9.9,967.5,1.18,10.9,968,0.09,110.79,0,60,97.7,1006.2,32.2,11.2,10.8,11.3,6,1.3,4.3,"2024-05-31T10:19:58"],
    [97089,9.8,967.5,1.18,10.7,967.9,0,110.79,0,0,97.9,1006.3,32.1,11,10.8,10.8,358,1.5,4.4,"2024-05-31T10:29:59"],
    [97090,9.8,967.4,1.18,10.7,967.9,0,110.79,0,60,98.1,1006.2,32.4,11,10.9,10.8,316.5,1.5,4.6,"2024-05-31T10:39:58"],
    [97091,9.8,967.5,1.179,10.7,968,1.34,110.9,0.11,60,97.5,1006.3,32.9,11.1,11.1,11.2,254.5,1.2,2.9,"2024-05-31T10:49:59"],
    [97092,9.8,967.5,1.179,10.7,967.9,0,110.91,0.01,60,97.2,1006.3,32.3,11.1,10.9,11.4,323.6,1.1,3.5,"2024-05-31T10:59:59"],
    [97093,9.8,967.5,1.179,10.7,968.1,0.02,110.94,0.03,60,96.7,1006.3,32.4,11.2,10.9,11.7,340.1,1,3.8,"2024-05-31T11:09:59"],
    [97094,9.8,967.6,1.178,10.8,968.1,0,110.94,0,0,96.6,1006.4,33.2,11.3,11.3,11.4,264.1,1.2,4,"2024-05-31T11:19:59"],
    [97095,10,967.7,1.178,11,968.2,0.01,110.94,0,60,96.5,1006.4,33,11.6,11.2,12.5,342.5,0.6,2.2,"2024-05-31T11:29:59"],
    [97096,9.8,967.7,1.178,10.7,968.2,0.02,110.94,0,60,94.8,1006.4,32.5,11.5,11,11.7,254,1.2,2.5,"2024-05-31T11:39:59"],
    [97097,10,967.6,1.177,11,968.1,0.01,110.98,0.03,60,94.9,1006.3,33.3,11.8,11.3,12.3,266.1,1,3.1,"2024-05-31T11:49:59"],
    [97098,10,967.7,1.178,11,968.2,0,110.98,0,0,95.6,1006.4,33.2,11.7,11.2,11.9,277.3,1.2,3.5,"2024-05-31T11:59:58"],
    [97099,9.9,967.8,1.177,10.9,968.2,0.01,110.98,0,60,94.5,1006.5,33.4,11.7,11.3,11.8,277.7,1.3,3.2,"2024-05-31T12:09:58"],
    [97100,10.1,967.7,1.177,11.2,968.2,0.06,110.99,0.01,60,95.2,1006.4,33.8,12,11.5,12.4,249.6,1,2.9,"2024-05-31T12:19:59"],
    [97101,10.2,967.8,1.176,11.3,968.3,0,110.99,0,60,95.7,1006.4,34.3,12,11.7,12.7,0,0.8,2,"2024-05-31T12:29:59"],
    [97102,10.2,967.7,1.176,11.3,968.2,0.01,110.99,0,60,95.1,1006.4,33.8,12.1,11.5,12.2,288.9,1.3,2.6,"2024-05-31T12:39:58"],
    [97103,10.1,967.8,1.175,11.3,968.3,0,110.99,0,0,94.3,1006.4,34.1,12.2,11.6,12.6,270.8,1,3.2,"2024-05-31T12:49:59"],
    [97104,10.2,967.8,1.175,11.4,968.4,0.02,111,0.01,60,94.4,1006.4,34.4,12.3,11.7,12.7,273,1.1,2.7,"2024-05-31T12:59:58"],
    [97105,10.3,967.8,1.173,11.6,968.3,0.09,111.02,0.02,60,94.5,1006.4,35.5,12.4,12.2,12.9,237.9,1,2.6,"2024-05-31T13:09:58"],
    [97106,10.5,967.8,1.173,11.9,968.3,0.15,111.04,0.02,60,94.6,1006.4,35.9,12.7,12.3,13.6,281.1,0.7,3.4,"2024-05-31T13:19:59"],
    [97107,10.6,967.8,1.171,12,968.2,0.1,111.06,0.02,60,94.6,1006.3,36.4,12.8,12.5,13.8,258,0.7,2.4,"2024-05-31T13:29:57"],
    [97108,10.5,967.8,1.173,11.9,968.2,0.02,111.06,0,60,94,1006.3,35.6,12.8,12.2,13.7,0,0.8,3.2,"2024-05-31T13:39:57"],
    [97109,10.6,967.8,1.172,12,968.3,0.11,111.07,0.01,60,94.2,1006.3,36,12.9,12.4,14.4,198.1,0.4,2.3,"2024-05-31T13:49:59"],
    [97110,10.5,967.8,1.173,11.9,968.3,0.04,111.07,0,60,93.7,1006.3,35.6,12.9,12.2,13.7,277,0.8,2.8,"2024-05-31T13:59:58"],
    [97111,10.7,967.8,1.17,12.1,968.3,0.05,111.08,0.01,60,93.6,1006.3,36.9,13.1,12.7,14.5,251.5,0.5,3.6,"2024-05-31T14:09:58"],
    [97112,10.6,967.7,1.171,12,968.2,0.02,111.08,0,60,92.4,1006.2,36.3,13.2,12.5,14.5,261,0.5,2.5,"2024-05-31T14:19:59"],
    [97113,10.7,967.7,1.17,12.1,968.2,0,111.09,0.01,0,92.4,1006.2,36.8,13.3,12.7,14.9,0,0.4,2.1,"2024-05-31T14:29:57"],
    [97114,10.7,967.7,1.169,12.2,968.3,0,111.09,0,0,92.1,1006.2,36.9,13.5,12.7,15.2,258,0.4,1.1,"2024-05-31T14:39:57"],
    [97115,10.8,967.7,1.169,12.3,968.2,0.04,111.09,0,60,91.6,1006.2,36.9,13.7,12.7,15.4,280.2,0.4,1.5,"2024-05-31T14:49:59"],
    [97116,10.8,967.7,1.169,12.3,968.2,0.13,111.1,0.01,60,91,1006.2,37.1,13.7,12.8,15.1,251.8,0.5,1.8,"2024-05-31T14:59:57"],
    [97117,10.8,967.7,1.169,12.3,968.2,0.19,111.12,0.02,60,90.7,1006.1,37.2,13.8,12.8,15.4,270.7,0.4,1.3,"2024-05-31T15:09:59"],
    [97118,10.8,967.7,1.167,12.4,968.2,0.03,111.13,0.01,60,90.9,1006.1,38.3,13.8,13.2,15.7,272.1,0.3,1.4,"2024-05-31T15:19:59"],
    [97119,10.8,967.6,1.168,12.3,968,0,111.13,0,60,90.2,1006,37.4,13.9,12.9,14.9,0,0.7,2.2,"2024-05-31T15:29:58"],
    [97120,10.8,967.6,1.167,12.3,968,0,111.14,0.01,60,89.8,1005.9,37.4,13.9,12.9,15.2,159.5,0.6,1.9,"2024-05-31T15:39:59"],
    [97121,10.6,967.6,1.168,12,968.1,0,111.14,0,0,88.5,1005.9,37.3,13.9,12.9,14.7,274.5,0.9,2.8,"2024-05-31T15:49:58"],
    [97122,10.5,967.5,1.168,11.9,968.1,0,111.14,0,0,88.2,1005.9,37.2,13.9,12.8,14.5,263.8,1,2.6,"2024-05-31T15:59:59"],
    [97123,10.5,967.5,1.168,11.9,968.1,0,111.14,0,0,88.2,1005.9,37.2,13.9,12.8,14.5,264.1,1,2.6,"2024-05-31T16:00:07"],
    [97124,10.6,967.6,1.167,12,968.1,0,111.14,0,0,88.1,1005.9,37.1,13.9,12.8,14.9,261.6,0.8,2.2,"2024-05-31T16:10:03"],
    [97125,10.6,967.6,1.168,12,968.1,0,111.14,0,0,87.7,1006,36.9,14,12.7,15.1,281.1,0.7,2.7,"2024-05-31T16:20:03"],
    [97126,10.4,967.6,1.169,11.7,968.1,0,111.14,0,0,87.4,1006,36.4,13.8,12.5,14.5,256.2,1,2.6,"2024-05-31T16:30:03"],
    [97127,10.3,967.7,1.169,11.7,968.2,0,111.14,0,0,87.7,1006.1,36,13.7,12.4,14.3,257.9,1,2.1,"2024-05-31T16:40:03"],
    [97128,10.3,967.7,1.169,11.6,968.1,0,111.14,0,0,87.6,1006.1,35.9,13.6,12.3,14.7,264.6,0.7,2.8,"2024-05-31T16:50:02"],
    [97129,10.3,967.7,1.169,11.6,968.2,0,111.14,0,0,87.6,1006.2,36,13.6,12.4,14.5,270.4,0.8,2.3,"2024-05-31T17:00:01"],
    [97130,10.3,967.7,1.169,11.6,968.2,0,111.14,0,0,87.7,1006.1,36.1,13.6,12.4,14.4,281.7,0.8,2,"2024-05-31T17:10:03"],
    [97131,10.2,967.8,1.17,11.4,968.4,0,111.14,0,0,86.9,1006.3,35.7,13.5,12.3,14,276.9,1.1,2.8,"2024-05-31T17:20:01"],
    [97132,10.1,967.9,1.171,11.3,968.4,0,111.14,0,0,86.9,1006.4,35.4,13.5,12.1,13.8,270.8,1.3,3.7,"2024-05-31T17:30:01"],
    [97133,10.2,967.9,1.171,11.4,968.5,0,111.14,0,0,87.6,1006.4,35.6,13.4,12.2,13.9,273.1,1.1,4,"2024-05-31T17:40:02"],
    [97134,10.2,968,1.171,11.5,968.4,0,111.14,0,0,88.2,1006.4,35.8,13.4,12.3,14.1,251,0.9,4.1,"2024-05-31T17:50:01"],
    [97135,10.3,968,1.171,11.6,968.6,0,111.14,0,0,89.2,1006.5,36,13.4,12.4,14.1,270.9,0.9,3.5,"2024-05-31T18:00:01"],
    [97136,10.3,968.2,1.171,11.6,968.6,0,111.14,0,0,89.4,1006.7,35.7,13.3,12.3,14.1,252.3,0.9,4.2,"2024-05-31T18:10:02"],
    [97137,10.3,968.2,1.172,11.6,968.7,0,111.14,0,0,89.9,1006.7,35.7,13.2,12.2,13.8,217.7,1,4.6,"2024-05-31T18:20:01"],
    [97138,10.4,968.3,1.172,11.7,968.8,0,111.14,0,0,90.9,1006.8,35.7,13.1,12.2,13.5,263.5,1.1,4.1,"2024-05-31T18:30:01"],
    [97139,10.4,968.4,1.173,11.7,969,0,111.14,0,0,91.7,1006.9,35.5,13,12.2,13.6,274,1,3.6,"2024-05-31T18:40:02"],
    [97140,10.4,968.5,1.173,11.6,969,0,111.14,0,0,91.8,1007,35.5,12.9,12.2,13.5,0,1,3.1,"2024-05-31T18:50:01"],
    [97141,10.4,968.5,1.173,11.7,969.1,0.1,111.16,0.02,60,92.1,1007,35.6,12.9,12.2,13.4,253.1,1.1,3.5,"2024-05-31T19:00:01"],
    [97142,10.4,968.6,1.174,11.7,969.2,0.05,111.16,0,60,92.8,1007.2,35.5,12.8,12.2,13.5,231.4,0.9,3,"2024-05-31T19:10:03"],
    [97143,10.4,968.7,1.174,11.6,969.3,0,111.16,0,60,92.9,1007.3,35.2,12.8,12.1,13.3,272.8,1,3.4,"2024-05-31T19:20:01"],
    [97144,10.3,968.9,1.175,11.6,969.6,0.1,111.17,0.01,60,93.3,1007.5,35.2,12.7,12.1,12.8,267.5,1.3,3.4,"2024-05-31T19:30:03"],
    [97145,10.4,969.1,1.175,11.7,969.6,0.39,111.22,0.05,60,94.4,1007.7,35.1,12.6,12,13.1,281.3,1,3.1,"2024-05-31T19:40:03"],
    [97146,10.4,969.1,1.176,11.7,969.6,0.26,111.26,0.04,60,95,1007.7,35.1,12.5,12,13.1,265.4,0.9,4,"2024-05-31T19:50:03"],
    [97147,10.4,969.2,1.176,11.7,969.8,0.29,111.32,0.06,60,95.5,1007.8,35,12.4,12,12.8,250.6,1.1,3.8,"2024-05-31T20:00:03"],
    [97148,10.4,969.3,1.176,11.7,969.8,0.77,111.4,0.08,60,95.6,1008,35,12.4,12,12.7,244.7,1.1,3.9,"2024-05-31T20:10:03"],
    [97149,10.4,969.5,1.177,11.7,970.1,0.46,111.47,0.07,60,95.7,1008.1,34.8,12.4,11.9,12.6,271.1,1.2,4.3,"2024-05-31T20:20:03"],
    [97150,10.4,969.5,1.177,11.6,969.9,0.4,111.56,0.09,60,95.9,1008.2,34.6,12.3,11.8,12.3,244.2,1.4,4.4,"2024-05-31T20:30:03"],
    [97151,10.3,969.5,1.178,11.6,970,0.23,111.6,0.04,60,96.4,1008.2,34.5,12.1,11.8,12.5,256.9,1.1,3.6,"2024-05-31T20:40:03"],
    [97152,10.4,969.6,1.178,11.6,970.2,0.42,111.69,0.09,60,96.9,1008.3,34.5,12.1,11.8,12.1,270.9,1.4,4.4,"2024-05-31T20:50:03"],
    [97153,10.3,969.6,1.178,11.6,970.2,1.24,111.82,0.13,60,97.1,1008.3,34.3,12,11.7,12,243.7,1.4,5.2,"2024-05-31T21:00:03"],
    [97154,10.3,969.7,1.179,11.5,970.2,0.92,111.97,0.15,60,97.3,1008.4,34.3,12,11.7,12.4,0,1,2.8,"2024-05-31T21:10:01"],
    [97155,10.3,969.7,1.179,11.5,970.2,1.46,112.14,0.17,60,97.2,1008.4,34,11.9,11.6,11.9,247.9,1.4,3.1,"2024-05-31T21:20:01"],
    [97156,10.3,969.7,1.179,11.4,970.2,0.6,112.29,0.15,60,97.1,1008.5,34.3,11.9,11.7,12.7,266.5,0.7,4,"2024-05-31T21:30:02"],
    [97157,10.3,969.7,1.179,11.5,970.3,0.78,112.41,0.12,60,97.1,1008.5,34,11.9,11.6,12.5,283.8,0.9,4.2,"2024-05-31T21:40:01"],
    [97158,10.2,969.8,1.18,11.4,970.3,0.51,112.51,0.1,60,97.2,1008.5,33.7,11.8,11.5,11.8,273,1.4,3.6,"2024-05-31T21:50:01"],
    [97159,10.3,969.9,1.18,11.4,970.4,0.77,112.6,0.09,60,97.9,1008.6,33.9,11.7,11.6,11.8,297.9,1.3,3,"2024-05-31T22:00:01"],
    [97160,10.2,969.9,1.18,11.4,970.4,1.01,112.73,0.13,60,98.2,1008.7,33.7,11.7,11.5,11.7,273.7,1.3,2.7,"2024-05-31T22:10:01"],
    [97161,10.2,969.9,1.18,11.4,970.4,1.07,112.88,0.15,60,98.3,1008.7,33.7,11.6,11.5,11.7,252.6,1.3,3.3,"2024-05-31T22:20:01"],
    [97162,10.2,969.9,1.18,11.4,970.5,0.83,113.04,0.16,60,98.2,1008.7,33.7,11.6,11.5,11.6,273,1.4,4.6,"2024-05-31T22:30:02"],
    [97163,10.2,970,1.18,11.4,970.5,0.84,113.17,0.13,60,98.3,1008.8,33.6,11.6,11.4,12.2,232.1,0.9,3.3,"2024-05-31T22:40:01"],
    [97164,10.2,970,1.181,11.3,970.6,1.11,113.34,0.17,60,98.2,1008.8,33.6,11.6,11.4,12.2,257.6,0.9,3.8,"2024-05-31T22:50:01"],
    [97165,10.2,970,1.181,11.3,970.5,0.86,113.51,0.17,60,98.2,1008.8,33.4,11.6,11.4,11.9,238.8,1.1,4.2,"2024-05-31T23:00:02"],
    [97166,10.1,970,1.181,11.2,970.5,0.29,113.63,0.12,60,98.1,1008.8,33.3,11.5,11.3,11.7,254.8,1.2,4.3,"2024-05-31T23:29:12"],
    [97167,10.1,969.9,1.181,11.1,970.2,0.01,113.65,0.02,60,98.2,1008.7,33.2,11.4,11.2,11.6,251.7,1.2,3.4,"2024-05-31T23:29:13"],
    [97168,10.1,969.8,1.181,11.1,970.3,0.14,113.67,0.02,60,98.2,1008.6,33.2,11.4,11.3,12,252.1,0.9,3,"2024-05-31T23:30:03"],
    [97169,10.1,969.8,1.181,11.1,970.3,0.36,113.71,0.04,60,98.3,1008.6,33.1,11.4,11.2,12.1,266.6,0.8,2.6,"2024-05-31T23:40:01"],
    [97170,10.1,969.8,1.181,11.2,970.3,0.34,113.76,0.05,60,98.3,1008.6,33.3,11.4,11.3,12.2,286.8,0.7,3.6,"2024-05-31T23:50:02"],
    [97171,10.1,969.7,1.181,11.2,970.2,0.33,113.81,0.05,60,98.5,1008.6,33.4,11.5,11.4,12.1,264,0.8,3.9,"2024-06-01T00:00:02"],
    [97172,10.2,969.7,1.18,11.3,970.1,0.17,113.86,0.05,60,98.6,1008.5,33.5,11.5,11.4,11.7,0,1.2,3.6,"2024-06-01T00:10:02"],
    [97173,10.2,969.6,1.18,11.4,970.2,0.14,113.9,0.04,60,98.7,1008.4,33.8,11.6,11.5,12,0,1,3.6,"2024-06-01T00:20:02"],
    [97174,10.3,969.6,1.18,11.5,970,0.11,113.92,0.02,60,98.8,1008.4,33.8,11.6,11.5,12.1,254.1,1,4.2,"2024-06-01T00:30:02"],
    [97175,10.3,969.5,1.18,11.5,970,0.32,113.97,0.05,60,98.9,1008.3,33.9,11.6,11.6,11.7,262.8,1.3,5.2,"2024-06-01T00:40:02"],
    [97176,10.3,969.6,1.18,11.5,970.1,0.04,113.98,0.01,60,99,1008.3,33.8,11.6,11.5,11.9,291.4,1.2,4.7,"2024-06-01T00:50:02"],
    [97177,10.3,969.6,1.18,11.5,970.1,0.08,114,0.02,60,99.1,1008.4,34,11.6,11.6,11.9,243.9,1.2,5.7,"2024-06-01T01:00:02"],
    [97178,10.3,969.6,1.18,11.5,970.1,0.97,114.04,0.04,60,99.2,1008.4,33.9,11.6,11.6,12,297.3,1,4.9,"2024-06-01T01:10:02"],
    [97179,10.3,969.5,1.18,11.5,970,0.52,114.12,0.08,60,99.2,1008.3,33.9,11.6,11.5,11.9,271.8,1.1,4.8,"2024-06-01T01:20:02"],
    [97180,10.3,969.5,1.18,11.5,970,0.72,114.22,0.1,60,99.2,1008.3,33.9,11.6,11.6,12.1,291.2,1,5.6,"2024-06-01T01:30:02"],
    [97181,10.3,969.6,1.18,11.5,970.1,0.31,114.32,0.1,60,99.2,1008.4,34.1,11.6,11.6,12.4,237.4,0.8,3.3,"2024-06-01T01:40:01"],
    [97182,10.3,969.6,1.18,11.5,970.2,2.62,114.53,0.21,60,99.2,1008.4,33.9,11.6,11.5,12.3,0,0.8,3.8,"2024-06-01T01:50:02"],
    [97183,10.3,969.7,1.18,11.5,970.2,1.89,115.18,0.65,60,99.2,1008.5,33.8,11.6,11.5,12.4,253.8,0.7,3.8,"2024-06-01T02:00:02"],
    [97184,10.3,969.7,1.18,11.5,970.2,1.14,115.43,0.25,60,99.3,1008.5,33.9,11.6,11.5,12,255,1,5.8,"2024-06-01T02:10:02"],
    [97185,10.3,969.6,1.18,11.5,970.1,3.92,116.04,0.61,60,99.6,1008.4,33.9,11.6,11.5,12,286.9,1,4,"2024-06-01T02:20:02"],
    [97186,10.3,969.6,1.18,11.5,970.1,0.25,116.51,0.47,60,99.6,1008.4,33.9,11.6,11.5,12,252.4,1,3.4,"2024-06-01T02:30:00"],
    [97187,10.3,969.7,1.18,11.6,970.1,0.6,116.6,0.09,60,99.7,1008.4,34,11.6,11.6,12.4,235.3,0.8,4,"2024-06-01T02:40:00"],
    [97188,10.3,969.7,1.18,11.5,970.2,0.01,116.61,0.01,60,99.8,1008.5,33.8,11.6,11.5,11.7,227.9,1.2,3.7,"2024-06-01T02:50:02"],
    [97189,10.3,969.7,1.18,11.5,970.2,0.05,116.61,0,60,99.9,1008.5,33.9,11.6,11.5,12.1,0,0.9,4.7,"2024-06-01T03:00:00"],
    [97190,10.3,969.7,1.18,11.5,970.2,0.1,116.62,0.01,60,100,1008.5,33.9,11.5,11.5,12,254.1,0.9,4,"2024-06-01T03:10:00"],
    [97191,10.3,969.7,1.18,11.5,970.2,0.02,116.62,0,60,100,1008.5,33.9,11.5,11.5,12,249.1,0.9,4.6,"2024-06-01T03:20:02"],
    [97192,10.3,969.8,1.181,11.5,970.4,0,116.62,0,0,100,1008.6,33.9,11.5,11.5,12.1,266.6,0.9,3.4,"2024-06-01T03:30:00"],
    [97193,10.3,969.7,1.181,11.5,970.2,0,116.62,0,0,100,1008.5,33.7,11.5,11.5,11.7,277,1.1,4,"2024-06-01T03:40:00"],
    [97194,10.3,969.7,1.181,11.5,970.2,0,116.62,0,0,100,1008.5,33.6,11.5,11.4,12,256.1,0.9,3.7,"2024-06-01T03:50:02"],
    [97195,10.3,969.8,1.181,11.4,970.3,0,116.62,0,0,100,1008.6,33.6,11.4,11.4,11.7,271.5,1.1,4.7,"2024-06-01T04:00:00"],
    [97196,10.3,969.9,1.181,11.5,970.5,0,116.62,0,0,100,1008.7,33.8,11.5,11.5,12.2,258.3,0.8,4.1,"2024-06-01T04:10:02"],
    [97197,10.3,970,1.181,11.5,970.6,0,116.62,0,0,100,1008.8,33.8,11.5,11.5,12,0,0.9,3.7,"2024-06-01T04:20:01"],
    [97198,10.3,970.1,1.181,11.5,970.6,0,116.62,0,0,100,1008.9,33.6,11.5,11.4,11.6,245.2,1.3,5.3,"2024-06-01T04:30:01"],
    [97199,10.3,970.2,1.181,11.5,970.8,0,116.62,0,0,100,1009,33.7,11.5,11.5,11.7,260.8,1.1,4.8,"2024-06-01T04:40:01"],
    [97200,10.3,970.3,1.181,11.5,970.8,0,116.62,0,0,100,1009.1,33.8,11.5,11.5,11.9,238.6,1,3.4,"2024-06-01T04:50:01"],
    [97201,10.3,970.4,1.181,11.5,970.9,0,116.62,0,0,100,1009.2,33.9,11.5,11.6,11.8,0,1.1,3.6,"2024-06-01T05:00:01"],
    [97202,10.3,970.5,1.181,11.5,971,0,116.62,0,0,100,1009.3,33.9,11.5,11.6,11.6,267.5,1.3,4.1,"2024-06-01T05:10:01"],
    [97203,10.3,970.4,1.181,11.5,971,0,116.62,0,0,100,1009.3,33.9,11.5,11.5,11.8,272.7,1.1,4.7,"2024-06-01T05:20:01"],
    [97204,10.3,970.6,1.181,11.5,971.1,0,116.62,0,0,100,1009.4,33.9,11.5,11.5,11.8,271.1,1.1,3.4,"2024-06-01T05:30:00"],
    [97205,10.3,970.6,1.181,11.5,971.1,0,116.62,0,0,100,1009.5,33.9,11.5,11.6,11.8,243.5,1.2,4.9,"2024-06-01T05:40:02"],
    [97206,10.4,970.8,1.181,11.6,971.3,0,116.62,0,0,100,1009.6,34.1,11.6,11.6,11.9,256.8,1.1,4.7,"2024-06-01T05:50:01"],
    [97207,10.4,970.8,1.181,11.6,971.3,0,116.62,0,0,100,1009.6,34.1,11.6,11.6,11.8,273.4,1.2,4.1,"2024-06-01T06:00:01"],
    [97208,10.5,970.9,1.181,11.7,971.4,0,116.62,0,0,100,1009.7,34.4,11.7,11.8,12,264.3,1.2,3.7,"2024-06-01T06:10:01"],
    [97209,10.5,971,1.18,11.8,971.5,0,116.62,0,0,100,1009.8,34.6,11.8,11.8,12.4,13.4,0.9,6,"2024-06-01T06:20:00"],
    [97210,10.5,971,1.18,11.8,971.6,0,116.62,0,0,100,1009.8,34.8,11.8,11.9,12.4,266.6,0.9,3.5,"2024-06-01T06:30:00"],
    [97211,10.5,971.1,1.18,11.9,971.6,0,116.62,0,0,100,1009.9,34.7,11.9,11.9,12.2,0,1.1,4.8,"2024-06-01T06:40:01"],
    [97212,10.6,971.2,1.18,11.9,971.7,0,116.62,0,0,100,1010,34.9,11.9,12,12.6,237.2,0.8,3.8,"2024-06-01T06:50:00"],
    [97213,10.6,971.3,1.181,11.9,971.9,0,116.62,0,0,100,1010.1,34.7,11.9,11.9,12.3,278.7,1.1,5.3,"2024-06-01T07:00:00"],
    [97214,10.6,971.3,1.181,11.9,971.9,0,116.62,0,0,100,1010.1,34.8,11.9,11.9,12.1,169.3,1.2,4.1,"2024-06-01T07:10:02"],
    [97215,10.6,971.4,1.18,12,972,0,116.62,0,0,100,1010.2,35.2,12,12.1,12.5,276.2,0.9,5.7,"2024-06-01T07:19:59"],
    [97216,10.7,971.5,1.18,12.1,972.2,0,116.62,0,0,100,1010.3,35.4,12.1,12.2,12.8,240.2,0.8,3.8,"2024-06-01T07:29:59"],
    [97217,10.8,971.6,1.179,12.2,972.1,0,116.62,0,0,100,1010.4,35.7,12.2,12.3,12.7,270.4,1,4,"2024-06-01T07:40:01"],
    [97218,10.8,971.6,1.179,12.3,972,0,116.62,0,0,100,1010.3,36,12.3,12.4,12.6,251.8,1.2,3.4,"2024-06-01T07:50:00"],
    [97219,11.1,971.5,1.176,12.7,972,0,116.62,0,0,99.9,1010.2,37.4,12.8,12.9,13.5,251.4,0.9,3.1,"2024-06-01T07:59:59"],
    [97220,11.1,971.5,1.177,12.7,972,0,116.62,0,0,99.1,1010.1,36.8,12.8,12.7,12.8,288.6,1.6,4.2,"2024-06-01T08:10:01"],
    [97221,11,971.5,1.177,12.5,972,0,116.62,0,0,99,1010.2,36.8,12.7,12.7,12.3,213.1,2,5.6,"2024-06-01T08:20:01"],
    [97222,11.1,971.5,1.177,12.6,972,0,116.62,0,0,98.6,1010.1,36.7,12.8,12.7,13.2,282.7,1.2,3.7,"2024-06-01T08:30:01"],
    [97223,11.1,971.5,1.175,12.7,971.9,0,116.62,0,0,98.1,1010.1,37.5,13,12.9,13.4,267.8,1.1,4.7,"2024-06-01T08:40:01"],
    [97224,11.2,971.5,1.175,12.8,972,0,116.62,0,0,97.8,1010.1,37.4,13.2,12.9,13.6,270.4,1.2,4.2,"2024-06-01T08:50:01"],
    [97225,11.3,971.5,1.173,13,972,0,116.62,0,0,97.3,1010.1,38.9,13.4,13.5,13.9,262.5,1.1,4.2,"2024-06-01T09:00:02"],
    [97226,11.5,971.5,1.172,13.2,972,0,116.62,0,0,96.5,1010.1,39.1,13.8,13.5,14.4,255,1.1,3.5,"2024-06-01T09:10:00"],
    [97227,11.5,971.6,1.172,13.2,972.2,0,116.62,0,0,95.4,1010.1,39.1,13.9,13.5,15.3,245,0.5,2.4,"2024-06-01T09:20:00"],
    [97228,11.3,971.6,1.173,13.1,972.1,0,116.63,0.01,0,94.6,1010.2,38.3,13.9,13.3,14.7,258.4,0.9,3.4,"2024-06-01T09:30:02"],
    [97229,11.2,971.7,1.173,12.9,972.2,0,116.63,0,0,94.8,1010.2,38.1,13.8,13.2,14.5,250,0.9,3.2,"2024-06-01T09:40:00"],
    [97230,11.3,971.7,1.173,13,972.2,0.01,116.63,0,0,95.3,1010.3,38.6,13.7,13.4,14.5,263.5,0.9,3.1,"2024-06-01T09:50:00"],
    [97231,11.4,971.8,1.172,13.1,972.3,0,116.63,0,0,95.5,1010.3,39.1,13.8,13.6,14.6,269.1,0.9,4.2,"2024-06-01T10:00:00"],
    [97232,11.6,971.8,1.17,13.4,972.3,0.02,116.63,0,0,94.3,1010.3,39.9,14.3,13.8,14.6,238.3,1.4,5.4,"2024-06-01T10:10:00"],
    [97233,11.6,971.9,1.169,13.5,972.4,0.01,116.63,0,60,92.8,1010.3,40,14.6,13.9,15.2,264.5,1.2,4.6,"2024-06-01T10:20:00"],
    [97234,11.7,971.9,1.168,13.7,972.3,2.37,116.77,0.14,60,93,1010.3,40.9,14.8,14.2,15.1,264.2,1.5,5.3,"2024-06-01T10:30:01"],
    [97235,12,971.9,1.168,13.9,972.3,1.68,117.01,0.24,60,93.9,1010.3,41.2,14.9,14.3,15.6,254.3,1.1,4.9,"2024-06-01T10:40:00"],
    [97236,11.8,971.9,1.17,13.7,972.4,1.8,117.32,0.31,60,94.6,1010.3,40.2,14.6,14,14.5,275,2.2,5.5,"2024-06-01T10:49:59"],
    [97237,11.8,972,1.171,13.7,972.5,0.71,117.52,0.2,60,95.8,1010.4,39.9,14.3,13.9,14.8,251.6,1.3,3.9,"2024-06-01T11:00:01"],
    [97238,11.8,972.1,1.172,13.7,972.7,0.18,117.59,0.07,60,97.1,1010.6,40,14.2,13.9,14.1,256.1,1.8,4.5,"2024-06-01T11:10:00"],
    [97239,11.8,972.2,1.173,13.8,972.8,0.15,117.62,0.03,60,97.9,1010.7,39.1,14.1,13.6,13.8,265.4,2.2,5.2,"2024-06-01T11:19:59"],
    [97240,11.6,972.3,1.173,13.5,972.8,0.05,117.64,0.02,60,96.5,1010.8,39.1,14,13.6,14.1,261.4,1.6,4,"2024-06-01T11:30:00"],
    [97241,11.2,972.4,1.174,12.9,972.9,0.1,117.65,0.01,60,94,1010.9,38,13.9,13.2,13.9,286.2,1.7,3.7,"2024-06-01T11:39:59"],
    [97242,11.2,972.4,1.174,12.8,973,1.86,117.75,0.1,60,94,1011,37.8,13.8,13.1,13.7,289.5,1.8,4.1,"2024-06-01T11:49:59"],
    [97243,11,972.5,1.175,12.6,973,3.1,118.22,0.47,60,93.3,1011.1,37.5,13.7,13,13.3,272.4,2.2,4.8,"2024-06-01T12:00:01"],
    [97244,11.1,972.5,1.176,12.7,973.1,1.55,118.68,0.46,60,94.7,1011.1,37.4,13.5,12.9,13.5,255.7,1.7,4.1,"2024-06-01T12:09:59"],
    [97245,11.2,972.6,1.174,12.9,973.1,0.58,118.95,0.27,60,95.7,1011.2,38.8,13.6,13.5,14.3,240.4,1,2.7,"2024-06-01T12:19:59"],
    [97246,11.5,972.6,1.173,13.3,973.1,1.21,119.13,0.18,60,96.4,1011.2,39.2,13.8,13.6,14.1,268.7,1.4,3.3,"2024-06-01T12:30:01"],
    [97247,11.5,972.6,1.174,13.2,973.1,0.37,119.2,0.07,60,96.1,1011.2,38.3,13.8,13.3,14,291,1.6,3.9,"2024-06-01T12:40:01"],
    [97248,11.4,972.6,1.174,13.2,973.2,0.29,119.29,0.09,60,96.2,1011.2,38.9,13.8,13.5,13.9,285.5,1.7,5,"2024-06-01T12:50:01"],
    [97249,11.3,972.6,1.175,13,973,2.01,119.6,0.31,60,96.7,1011.2,38.2,13.5,13.2,13.2,271.8,2.2,5,"2024-06-01T13:00:01"],
    [97250,11.3,972.6,1.175,13.1,973.1,1,119.79,0.19,60,97,1011.2,38,13.5,13.2,13.3,266.6,2,5.3,"2024-06-01T13:10:01"],
    [97251,11.3,972.6,1.175,13.1,973.1,3.37,120.04,0.25,60,97,1011.2,38.1,13.5,13.2,13.3,254.4,2,4.5,"2024-06-01T13:20:01"],
    [97252,11.5,972.7,1.175,13.2,973.2,1.93,120.36,0.32,60,97.4,1011.3,38.6,13.6,13.4,13.7,300.1,1.6,4.9,"2024-06-01T13:30:01"],
    [97253,11.5,972.8,1.174,13.3,973.4,0.57,120.54,0.18,60,97.3,1011.4,39.1,13.8,13.6,13.7,255.9,1.8,4.7,"2024-06-01T13:40:01"],
    [97254,11.6,972.9,1.174,13.4,973.5,0.23,120.58,0.04,60,96.9,1011.5,39,13.9,13.5,13.6,276.5,2.1,5.1,"2024-06-01T13:50:02"],
    [97255,11.4,972.9,1.174,13.2,973.4,0.05,120.59,0.01,60,96.4,1011.5,38.7,13.7,13.4,13.2,251.4,2.6,5.3,"2024-06-01T14:00:00"],
    [97256,11.5,973,1.174,13.3,973.5,0.51,120.66,0.07,60,96.8,1011.6,38.9,13.8,13.5,14,273.3,1.4,3.7,"2024-06-01T14:10:00"],
    [97257,11.4,973,1.175,13.2,973.5,0.74,120.86,0.2,60,96.8,1011.6,38.3,13.7,13.3,13.8,270,1.5,3.5,"2024-06-01T14:20:00"],
    [97258,11.4,973,1.175,13.2,973.5,0.73,121.06,0.2,60,97,1011.6,38.4,13.6,13.3,14.1,269.8,1.2,3.8,"2024-06-01T14:30:00"],
    [97259,11.4,973.1,1.175,13.2,973.6,0.83,121.32,0.26,60,97,1011.7,38.8,13.6,13.5,14.3,2.2,1,3.1,"2024-06-01T14:40:00"],
    [97260,11.4,973.2,1.175,13.1,973.7,0.14,121.37,0.05,60,96.9,1011.8,38.7,13.6,13.4,14.1,284.9,1.1,3.1,"2024-06-01T14:50:00"],
    [97261,11.4,973.2,1.175,13.2,973.7,0,121.37,0,60,96.9,1011.8,38.7,13.7,13.4,14.3,236.3,1,3.3,"2024-06-01T14:59:59"],
    [97262,11.5,973.2,1.175,13.3,973.6,0.02,121.37,0,60,97,1011.8,38.6,13.7,13.4,14.5,257.2,0.9,3.7,"2024-06-01T15:10:00"],
    [97263,11.5,973.1,1.175,13.2,973.6,0,121.38,0.01,60,97,1011.7,38.3,13.7,13.3,14.2,283.3,1.2,3.4,"2024-06-01T15:20:01"],
    [97264,11.4,973.1,1.175,13.1,973.5,0,121.38,0,0,96.2,1011.7,38.5,13.7,13.4,14.3,264.8,1,4,"2024-06-01T15:29:59"],
    [97265,11.5,973.2,1.174,13.2,973.8,0,121.38,0,0,96.1,1011.7,38.9,13.9,13.5,14.9,270,0.7,2.6,"2024-06-01T15:39:59"],
    [97266,11.6,973.3,1.174,13.4,973.7,0.02,121.38,0,60,96.3,1011.9,39.3,14,13.7,15.4,186.9,0.5,2.3,"2024-06-01T15:50:01"],
    [97267,11.6,973.2,1.174,13.4,973.7,1.19,121.55,0.17,60,96.5,1011.8,39.3,13.9,13.6,15.3,272.9,0.5,2.5,"2024-06-01T15:59:59"],
    [97268,11.5,973.3,1.175,13.3,973.8,2.34,121.94,0.39,60,96.7,1011.9,38.8,13.8,13.5,15.2,290.7,0.5,2.4,"2024-06-01T16:09:58"],
    [97269,11.5,973.4,1.175,13.3,974,1.2,122.19,0.25,60,97,1012,38.9,13.8,13.5,14.9,99.8,0.7,2.8,"2024-06-01T16:20:01"],
    [97270,11.5,973.5,1.175,13.3,974.1,0.07,122.25,0.06,60,97,1012.1,38.9,13.7,13.5,15,275.5,0.6,2.7,"2024-06-01T16:29:58"],
    [97271,11.5,973.5,1.174,13.3,974.1,0,122.25,0,0,97.1,1012.2,39.3,13.8,13.6,15,131.9,0.6,2.6,"2024-06-01T16:39:59"],
    [97272,11.5,973.7,1.175,13.3,974.1,0,122.25,0,0,97.1,1012.3,38.9,13.8,13.5,14.9,0,0.7,3.2,"2024-06-01T16:50:00"],
    [97273,11.5,973.7,1.175,13.3,974.1,0,122.25,0,0,97.1,1012.3,39,13.8,13.5,14.9,220.7,0.7,3.4,"2024-06-01T17:00:00"],
    [97274,11.6,973.7,1.175,13.5,974.1,0,122.25,0,0,97.4,1012.3,39,13.9,13.5,15.1,175.9,0.6,2.4,"2024-06-01T17:10:00"],
    [97275,11.6,973.6,1.175,13.4,974.1,0,122.25,0,0,97.2,1012.2,39,13.8,13.5,14.8,39.1,0.7,3.3,"2024-06-01T17:20:00"],
    [97276,11.6,973.7,1.174,13.5,974.2,0,122.25,0,0,97.2,1012.3,39.6,13.9,13.8,15.5,254.2,0.4,2.4,"2024-06-01T17:30:00"],
    [97277,11.6,973.7,1.175,13.5,974.2,0,122.25,0,0,97,1012.3,39.2,14,13.6,15,265.6,0.7,3,"2024-06-01T17:40:00"],
    [97278,11.7,973.7,1.174,13.5,974.3,0,122.25,0,0,97.1,1012.3,39.5,14,13.7,15.5,241.6,0.5,2.8,"2024-06-01T17:50:00"],
    [97279,11.7,973.8,1.174,13.5,974.3,0,122.25,0,0,97,1012.4,39.4,14,13.7,15.2,260.5,0.7,2.8,"2024-06-01T18:00:00"],
    [97280,11.6,973.8,1.174,13.5,974.3,0,122.25,0,0,96.9,1012.4,39.5,14,13.7,15,264.6,0.8,3.4,"2024-06-01T18:10:00"],
    [97281,11.7,973.9,1.174,13.5,974.4,0,122.25,0,0,97,1012.5,39.5,14,13.7,15.1,0,0.7,3.9,"2024-06-01T18:20:00"],
    [97282,11.7,973.9,1.175,13.5,974.5,0,122.25,0,0,97.1,1012.5,39.3,14,13.7,14.9,254.8,0.8,3.3,"2024-06-01T18:30:00"],
    [97283,11.6,973.9,1.175,13.5,974.4,0,122.25,0,0,97.2,1012.5,39.3,13.9,13.6,15.2,275.9,0.6,3,"2024-06-01T18:40:00"],
    [97284,11.6,973.8,1.175,13.5,974.3,0,122.25,0,0,97.4,1012.4,38.9,13.9,13.5,15.2,0,0.5,2.5,"2024-06-01T18:50:00"],
    [97285,11.6,973.9,1.175,13.4,974.4,0,122.25,0,0,97.4,1012.5,39.2,13.8,13.6,14.8,258.2,0.8,2.6,"2024-06-01T19:00:00"],
    [97286,11.6,973.9,1.175,13.5,974.5,0,122.25,0,0,97.4,1012.6,39.3,13.9,13.7,15.1,312.5,0.6,3.9,"2024-06-01T19:10:00"],
    [97287,11.6,974,1.175,13.4,974.6,0,122.25,0,0,97,1012.6,39.2,13.9,13.6,15,291.6,0.7,3.2,"2024-06-01T19:19:59"],
    [97288,11.6,974.1,1.175,13.4,974.7,0,122.25,0,0,97,1012.8,39.2,13.9,13.6,15.1,184.3,0.6,2.5,"2024-06-01T19:29:59"],
    [97289,11.6,974.2,1.175,13.4,974.8,0,122.25,0,0,96.9,1012.8,39.1,13.9,13.6,15.1,290.7,0.6,2.5,"2024-06-01T19:40:00"],
    [97290,11.6,974.3,1.175,13.4,974.9,0,122.25,0,0,96.8,1013,39.1,13.9,13.6,14.9,0,0.8,2.6,"2024-06-01T19:49:59"],
    [97291,11.6,974.4,1.176,13.4,974.9,0,122.25,0,0,96.7,1013.1,39.1,13.9,13.6,15,255.4,0.7,2.7,"2024-06-01T19:59:58"],
    [97292,11.6,974.5,1.175,13.4,974.8,0,122.25,0,0,96.8,1013.1,39.1,13.9,13.6,14.9,262.4,0.8,2.7,"2024-06-01T20:10:00"],
    [97293,11.6,974.5,1.176,13.4,975.1,0,122.25,0,0,96.7,1013.1,39,13.9,13.5,15.5,0,0.4,2.4,"2024-06-01T20:19:58"],
    [97294,11.5,974.6,1.176,13.3,975,0,122.25,0,0,96.5,1013.2,39.1,13.9,13.6,14.8,270.1,0.8,2.2,"2024-06-01T20:29:58"],
    [97295,11.6,974.5,1.176,13.4,975.1,0,122.25,0,0,96.8,1013.1,39.2,13.9,13.6,15,259.9,0.7,3.8,"2024-06-01T20:40:00"],
    [97296,11.6,974.6,1.176,13.4,975,0.13,122.33,0.08,60,97.1,1013.2,39.3,13.9,13.6,14.7,262.5,0.9,3.9,"2024-06-01T20:49:58"],
    [97297,11.6,974.5,1.176,13.4,975,2.91,123.48,1.15,60,97.6,1013.1,39.1,13.8,13.6,14.7,270.9,0.8,3.9,"2024-06-01T20:59:58"],
    [97298,11.6,974.4,1.176,13.5,974.9,0.14,123.52,0.04,60,98.3,1013.1,39,13.7,13.6,14.6,211.7,0.8,2.7,"2024-06-01T21:10:00"],
    [97299,11.7,974.4,1.176,13.5,975,0.02,123.52,0,0,98.8,1013.1,39.2,13.7,13.6,14.4,292.4,1,3.6,"2024-06-01T21:20:00"],
    [97300,11.7,974.6,1.176,13.6,975.1,0.01,123.52,0,0,99.1,1013.2,39.2,13.7,13.6,14.5,258.7,0.9,5.7,"2024-06-01T21:30:00"],
    [97301,11.7,974.6,1.176,13.6,975.1,0,123.52,0,0,99.3,1013.2,39.3,13.7,13.7,14.4,274.4,1,3.5,"2024-06-01T21:39:59"],
    [97302,11.8,974.6,1.176,13.6,974.9,0,123.52,0,0,99.5,1013.2,39.4,13.7,13.7,14.4,256.4,1,5.6,"2024-06-01T21:49:59"],
    [97303,11.8,974.4,1.176,13.7,974.8,0,123.52,0,0,99.7,1013.1,39.4,13.7,13.7,14.2,284.4,1.2,4.7,"2024-06-01T21:59:59"],
    [97304,11.8,974.4,1.176,13.7,974.9,0,123.52,0,0,99.8,1013.1,39.4,13.7,13.7,14.3,252.7,1.1,6,"2024-06-01T22:10:00"],
    [97305,11.8,974.4,1.176,13.7,974.9,0,123.52,0,0,99.8,1013.1,39.3,13.7,13.7,14.1,236.1,1.2,5,"2024-06-01T22:20:00"],
    [97306,11.8,974.3,1.176,13.6,974.9,0,123.52,0,0,99.8,1013,39.3,13.7,13.7,14.2,249.6,1.1,4.7,"2024-06-01T22:30:00"],
    [97307,11.7,974.3,1.176,13.6,974.9,1.01,123.78,0.26,60,99.8,1013,39.2,13.6,13.6,14.1,247.6,1.1,4,"2024-06-01T22:39:59"],
    [97308,11.7,974.4,1.176,13.6,974.9,3.61,124.48,0.7,60,99.7,1013.1,39.1,13.7,13.6,14.7,247.1,0.7,3.3,"2024-06-01T22:49:59"],
    [97309,11.7,974.4,1.177,13.6,974.8,0.13,124.53,0.05,60,99.5,1013,39,13.6,13.6,14.5,289.7,0.8,3,"2024-06-01T23:00:00"],
    [97310,11.7,974.3,1.177,13.5,974.7,1.3,124.79,0.26,60,99.6,1012.9,39,13.6,13.5,14.2,245.9,1,5.3,"2024-06-01T23:09:59"],
    [97311,11.7,974.2,1.177,13.5,974.8,14.72,125.88,1.09,60,99.7,1012.9,39,13.6,13.5,13.8,276.7,1.4,4.9,"2024-06-01T23:19:59"],
    [97312,11.6,974.3,1.177,13.4,974.7,18.72,129.19,3.31,60,99.9,1013,38.5,13.4,13.4,13.3,271.2,1.9,6.2,"2024-06-01T23:30:23"],
    [97313,11.6,974.3,1.177,13.4,974.7,0,129.22,0.03,0,100,1013,38.7,13.4,13.4,13.6,290.3,1.4,3.6,"2024-06-01T23:39:58"],
    [97314,11.6,974.2,1.177,13.4,974.7,0,129.22,0,60,100,1012.8,38.8,13.4,13.5,13.7,254.9,1.3,4.3,"2024-06-01T23:49:58"],
    [97315,11.6,974.1,1.177,13.4,974.6,0,129.22,0,0,100,1012.8,38.7,13.4,13.5,13.8,256.5,1.3,5.4,"2024-06-01T23:59:59"],
    [97316,11.6,974.1,1.177,13.5,974.6,0.46,129.36,0.14,60,100,1012.8,38.9,13.5,13.5,13.8,271.8,1.2,4.2,"2024-06-02T00:09:58"],
    [97317,11.6,974.1,1.177,13.4,974.6,0.03,129.5,0.14,60,100,1012.8,38.8,13.4,13.5,14,260.6,1.1,5.7,"2024-06-02T00:19:58"],
    [97318,11.6,974.2,1.177,13.5,974.8,0.02,129.52,0.02,60,100,1012.8,38.6,13.5,13.4,13.9,261.1,1.2,4.9,"2024-06-02T00:30:00"],
    [97319,11.6,974.2,1.177,13.4,974.6,0.02,129.57,0.05,0,100,1012.9,38.7,13.4,13.5,14,267.1,1.1,3.8,"2024-06-02T00:39:58"],
    [97320,11.7,974.2,1.177,13.5,974.7,0,129.65,0.08,0,100,1012.9,38.9,13.5,13.5,14.2,275.2,0.9,3.8,"2024-06-02T00:49:57"],
    [97321,11.7,974.2,1.177,13.5,974.8,0,129.65,0,0,100,1012.9,38.9,13.5,13.5,14.2,247.5,0.9,3.4,"2024-06-02T01:00:00"],
    [97322,11.7,974.2,1.177,13.5,974.7,0,129.65,0,0,100,1012.9,39,13.5,13.5,14.1,236,1,3.4,"2024-06-02T01:09:58"],
    [97323,11.7,974.2,1.177,13.5,974.6,0.03,129.65,0,60,100,1012.8,38.9,13.5,13.5,14,267.7,1.1,3.4,"2024-06-02T01:19:58"],
    [97324,11.7,974.1,1.177,13.5,974.6,0.03,129.66,0.01,60,100,1012.8,38.9,13.5,13.5,14,276.7,1.1,2.7,"2024-06-02T01:29:59"],
    [97325,11.7,974,1.176,13.6,974.4,0,129.67,0.01,0,100,1012.7,39.2,13.6,13.6,14.5,191.9,0.8,3.1,"2024-06-02T01:39:59"],
    [97326,11.7,973.9,1.176,13.6,974.4,0,129.67,0,0,100,1012.6,39.2,13.6,13.6,14.4,272.6,0.9,2.4,"2024-06-02T01:49:59"],
    [97327,11.7,973.8,1.176,13.6,974.3,0,129.67,0,0,100,1012.4,39.1,13.6,13.6,14.5,279,0.8,2.5,"2024-06-02T01:59:59"],
    [97328,11.8,973.8,1.175,13.7,974.4,0,129.67,0,0,100,1012.5,39.5,13.7,13.7,14.1,276.4,1.2,3,"2024-06-02T02:09:59"],
    [97329,11.8,973.8,1.175,13.7,974.3,0.52,129.7,0.03,60,99.9,1012.5,39.4,13.7,13.7,14,265.1,1.4,3.4,"2024-06-02T02:20:00"],
    [97330,11.8,973.9,1.176,13.7,974.5,7.52,130.95,1.25,60,99.9,1012.5,39.3,13.7,13.6,14.6,256.6,0.8,3.3,"2024-06-02T02:29:59"],
    [97331,11.7,973.9,1.176,13.6,974.4,3.17,133.12,2.17,60,99.9,1012.6,39,13.6,13.5,13.9,253.5,1.3,3.8,"2024-06-02T02:39:59"],
    [97332,11.7,973.9,1.176,13.6,974.5,9.25,134.47,1.35,60,100,1012.5,39,13.6,13.6,13.9,276.5,1.3,3.5,"2024-06-02T02:49:59"],
    [97333,11.7,973.9,1.176,13.6,974.3,2.06,135.58,1.12,60,100,1012.5,39,13.6,13.6,14.5,0,0.8,3.2,"2024-06-02T02:59:59"],
    [97334,11.7,973.9,1.176,13.5,974.5,1.56,136.04,0.46,60,100,1012.5,39,13.5,13.6,13.9,279.4,1.2,4.4,"2024-06-02T03:09:59"],
    [97335,11.7,974,1.176,13.5,974.4,12.08,137.21,1.17,60,100,1012.6,39.1,13.5,13.6,13.5,234.8,1.7,5.3,"2024-06-02T03:19:59"],
    [97336,11.7,974.1,1.176,13.6,974.6,4.58,138.56,1.35,60,100,1012.8,39.3,13.6,13.7,14,267,1.2,7.2,"2024-06-02T03:29:58"],
    [97337,11.8,974.1,1.175,13.7,974.7,0.31,138.68,0.12,60,99.4,1012.7,39.6,13.8,13.8,14.8,282.3,0.7,2.4,"2024-06-02T03:39:58"],
    [97338,11.8,974.1,1.175,13.7,974.6,1.58,139.12,0.44,60,99.2,1012.7,39.6,13.8,13.8,14.1,276.2,1.3,2.2,"2024-06-02T03:49:59"],
    [97339,11.8,974.1,1.176,13.7,974.6,3.37,139.99,0.87,60,99.3,1012.7,39.4,13.8,13.7,13.9,269.1,1.6,3.3,"2024-06-02T03:59:58"],
    [97340,11.8,974.1,1.176,13.7,974.6,3.37,140,0.01,60,99.3,1012.7,39.4,13.8,13.7,14,284.8,1.5,3.3,"2024-06-02T04:00:06"],
    [97341,11.8,974.1,1.176,13.6,974.7,2.68,141.59,1.59,60,99.7,1012.8,39.4,13.7,13.7,13.8,262.6,1.6,3.3,"2024-06-02T04:10:02"],
    [97342,11.7,974.2,1.177,13.6,974.8,0.08,141.84,0.25,60,100,1012.8,39,13.6,13.5,13.7,280.2,1.6,3.8,"2024-06-02T04:20:03"],
    [97343,11.7,974.4,1.177,13.5,974.9,0.14,141.89,0.05,60,100,1013,38.9,13.5,13.5,14.1,267.5,1,2.2,"2024-06-02T04:30:02"],
    [97344,11.7,974.4,1.177,13.5,975,0,141.9,0.01,0,100,1013,38.9,13.5,13.5,14.1,281,1.1,3,"2024-06-02T04:40:01"],
    [97345,11.7,974.5,1.177,13.6,974.9,0,141.97,0.07,60,100,1013.1,39.1,13.6,13.6,14.4,285.9,0.8,2.1,"2024-06-02T04:50:04"],
    [97346,11.7,974.5,1.177,13.6,975,0.02,141.97,0,60,100,1013.2,39.1,13.6,13.6,14.2,262.5,1,2.3,"2024-06-02T05:00:02"],
    [97347,11.8,974.5,1.177,13.6,975,0,142.17,0.2,0,100,1013.2,39.2,13.6,13.6,14.2,249.5,1.1,2.2,"2024-06-02T05:10:02"],
    [97348,11.8,974.6,1.177,13.6,975.1,0,142.17,0,0,100,1013.2,39.2,13.6,13.6,14.1,260.9,1.2,2.7,"2024-06-02T05:20:03"],
    [97349,11.8,974.6,1.176,13.7,975.1,0,142.17,0,0,100,1013.3,39.5,13.7,13.7,14.3,257.4,1.1,2.3,"2024-06-02T05:30:02"],
    [97350,11.8,974.6,1.176,13.7,975.2,0.02,142.26,0.09,0,100,1013.3,39.5,13.7,13.7,14.2,270.9,1.2,2.8,"2024-06-02T05:40:02"],
    [97351,11.8,974.8,1.176,13.7,975.2,0.06,142.27,0.01,60,100,1013.4,39.8,13.7,13.8,14.4,0,1,3.2,"2024-06-02T05:50:03"],
    [97352,12,974.8,1.176,13.9,975.3,6.3,142.77,0.5,60,100,1013.5,40,13.9,13.9,14.9,257.8,0.7,3.2,"2024-06-02T06:00:03"],
    [97353,12,974.8,1.175,13.9,975.3,0.41,142.9,0.13,60,100,1013.4,40.2,13.9,14,14.6,253.8,1,2.6,"2024-06-02T06:10:03"],
    [97354,12,974.9,1.175,14,975.4,2.12,143.03,0.13,60,100,1013.5,40.3,14,14,14.6,271.9,1.1,2.6,"2024-06-02T06:20:03"],
    [97355,12,975,1.176,14,975.5,8.47,144.83,1.8,60,100,1013.7,40.2,14,14,14.4,289.7,1.2,2.8,"2024-06-02T06:30:03"],
    [97356,12.1,975.1,1.175,14.1,975.6,4.27,145.93,1.1,60,100,1013.7,40.8,14.1,14.2,14.9,287.7,0.9,2.4,"2024-06-02T06:40:03"],
    [97357,12.1,975.2,1.175,14.1,975.7,1.95,146.67,0.74,60,100,1013.8,40.4,14.1,14.1,14.6,262.1,1.2,2.5,"2024-06-02T06:50:02"],
    [97358,12.2,975.3,1.175,14.2,975.8,0,146.68,0.01,60,100,1013.9,40.9,14.2,14.2,14.9,263.9,1,3.4,"2024-06-02T07:00:02"],
    [97359,12.2,975.4,1.175,14.2,975.8,0.15,146.77,0.09,60,100,1014,40.9,14.2,14.3,14.8,253.5,1.1,2.9,"2024-06-02T07:10:03"],
    [97360,12.2,975.5,1.175,14.3,975.9,0.01,146.82,0.05,0,100,1014.1,40.9,14.3,14.2,15.2,296.7,0.8,2.6,"2024-06-02T07:20:03"],
    [97361,12.2,975.5,1.175,14.2,976,0,146.82,0,0,100,1014.1,40.9,14.2,14.2,15.1,332.2,0.9,2.3,"2024-06-02T07:30:03"],
    [97362,12.2,975.5,1.175,14.3,976,0,146.82,0,0,100,1014.1,41,14.3,14.3,15.2,339.4,0.8,2.8,"2024-06-02T07:40:03"],
    [97363,12.3,975.6,1.175,14.3,976.1,0,146.82,0,0,100,1014.2,41.1,14.3,14.3,15.3,268.5,0.8,2,"2024-06-02T07:50:02"],
    [97364,12.2,975.5,1.175,14.2,976.1,0,146.82,0,0,100,1014.1,40.9,14.2,14.2,14.9,258.2,1.1,2.3,"2024-06-02T08:00:02"],
    [97365,12.2,975.5,1.175,14.3,976,0.24,146.84,0.02,60,100,1014.1,41.2,14.3,14.4,14.8,292.6,1.1,2.8,"2024-06-02T08:10:03"],
    [97366,12.3,975.5,1.174,14.3,976.1,1.62,147.19,0.35,60,100,1014.1,41.3,14.3,14.4,15,327.1,1,2.5,"2024-06-02T08:20:01"],
    [97367,12.3,975.6,1.175,14.4,976.1,0.01,147.26,0.07,60,100,1014.2,41.2,14.4,14.4,15,332,1.1,1.9,"2024-06-02T08:30:01"],
    [97368,12.3,975.6,1.174,14.4,976.1,0,147.26,0,0,100,1014.2,41.4,14.4,14.4,14.9,285.2,1.2,3.1,"2024-06-02T08:40:02"],
    [97369,12.3,975.7,1.175,14.4,976.2,0,147.26,0,0,100,1014.3,41.1,14.4,14.3,15.3,261.3,0.9,2.5,"2024-06-02T08:50:01"],
    [97370,12.3,975.7,1.175,14.3,976.2,0,147.26,0,60,100,1014.3,40.9,14.3,14.2,15,248.8,1,2.6,"2024-06-02T09:00:01"],
    [97371,12.2,975.7,1.175,14.2,976.2,0.17,147.28,0.02,60,100,1014.3,40.9,14.2,14.2,15.2,290.4,0.8,2.1,"2024-06-02T09:10:03"],
    [97372,12.2,975.7,1.176,14.2,976.3,0.02,147.29,0.01,0,100,1014.3,40.8,14.2,14.2,15.1,280.4,0.8,2.4,"2024-06-02T09:20:01"],
    [97373,12.2,975.7,1.176,14.2,976.3,0.15,147.29,0,60,100,1014.4,40.7,14.2,14.2,14.6,247.2,1.2,2.8,"2024-06-02T09:30:01"],
    [97374,12.2,975.7,1.175,14.3,976.2,0,147.29,0,0,100,1014.3,41,14.3,14.3,15.1,259.5,0.9,3.6,"2024-06-02T09:40:03"],
    [97375,12.3,975.7,1.175,14.3,976.2,0,147.29,0,0,100,1014.3,40.9,14.3,14.3,14.6,2.6,1.4,3.9,"2024-06-02T09:50:01"],
    [97376,12.3,975.7,1.174,14.4,976.1,0,147.29,0,0,100,1014.3,41.5,14.4,14.5,15,324.3,1,2.5,"2024-06-02T10:00:02"],
    [97377,12.4,975.6,1.173,14.5,976.1,0,147.29,0,0,100,1014.2,42.4,14.5,14.8,15.3,330.2,1,2.2,"2024-06-02T10:10:03"],
    [97378,12.6,975.6,1.173,14.7,976.1,0,147.29,0,0,100,1014.2,42,14.7,14.6,15.6,337.6,0.9,2.5,"2024-06-02T10:20:02"],
    [97379,12.6,975.6,1.171,14.8,976.1,0,147.29,0,0,100,1014.2,43.2,14.8,15.1,16.2,285,0.5,2.1,"2024-06-02T10:30:02"],
    [97380,12.8,975.6,1.171,15,976,0,147.29,0,0,100,1014.1,43.2,15,15.1,15.7,292.2,1.2,3.7,"2024-06-02T10:40:02"],
    [97381,13,975.6,1.171,15.3,976.1,0,147.29,0,0,100,1014.1,43.5,15.3,15.2,15.9,250.9,1.2,2.7,"2024-06-02T10:50:02"],
    [97382,13,975.6,1.171,15.2,976.2,2.21,147.64,0.35,60,100,1014.1,43.8,15.2,15.3,15.9,225.8,1.2,3.2,"2024-06-02T11:00:03"],
    [97383,13.1,975.7,1.17,15.3,976.1,0,147.82,0.18,0,100,1014.1,44,15.3,15.4,16.3,323.8,0.9,3.3,"2024-06-02T11:10:02"],
    [97384,13.2,975.7,1.169,15.5,976.1,0.04,147.82,0,60,100,1014.1,45,15.5,15.7,16.7,110.1,0.7,2.8,"2024-06-02T11:20:02"],
    [97385,13.3,975.6,1.168,15.7,976.1,0,147.82,0,0,100,1014,45,15.7,15.7,16.4,331.4,1.1,3.2,"2024-06-02T11:30:02"],
    [97386,13.3,975.6,1.169,15.6,976.2,0,147.82,0,0,100,1014,44.7,15.7,15.6,16.4,351.4,1.1,2.7,"2024-06-02T11:40:02"],
    [97387,13.1,975.7,1.17,15.4,976.1,0,147.82,0,60,99.6,1014.1,44.2,15.5,15.4,15.9,312.2,1.5,3.4,"2024-06-02T11:50:02"],
    [97388,13.3,975.6,1.168,15.6,976.1,0,147.82,0,0,99.5,1014,45.2,15.7,15.7,16.2,349.9,1.4,3.2,"2024-06-02T12:00:02"],
    [97389,13.5,975.5,1.165,15.9,976,0,147.82,0,0,98.5,1013.9,46.6,16.1,16.2,17.1,351.4,0.9,3.1,"2024-06-02T12:10:01"],
    [97390,13.3,975.6,1.167,15.6,976.1,0,147.82,0,0,97,1013.9,45,16.1,15.7,16.8,326.6,1.3,4.1,"2024-06-02T12:20:01"],
    [97391,13.1,975.6,1.167,15.4,976,0,147.82,0,0,96.4,1013.9,45.2,16,15.8,17.2,338.7,0.7,3,"2024-06-02T12:30:03"],
    [97392,13.1,975.5,1.167,15.5,976,0,147.82,0,0,95.8,1013.9,44.7,16.1,15.6,17.2,354.8,0.8,3.7,"2024-06-02T12:40:01"],
    [97393,13,975.6,1.167,15.3,976.1,0,147.82,0,0,95.3,1014,45,16.1,15.7,17.4,93.4,0.7,2.5,"2024-06-02T12:50:01"],
    [97394,13.1,975.5,1.166,15.5,976,0,147.82,0,0,94.3,1013.8,45.4,16.4,15.8,17.4,0,0.9,2.6,"2024-06-02T13:00:02"],
    [97395,12.8,975.5,1.169,15,976.1,0,147.82,0,0,94,1013.9,43.5,16,15.2,16.6,144,1.3,3.6,"2024-06-02T13:10:01"],
    [97396,12.9,975.6,1.166,15.2,976,0,147.82,0,0,94.9,1013.9,45.3,16,15.8,16.9,326.7,1,3.3,"2024-06-02T13:20:01"],
    [97397,13,975.5,1.166,15.3,976,0,147.82,0,0,94,1013.8,44.8,16.3,15.6,17.1,299.7,1,3.8,"2024-06-02T13:30:02"],
    [97398,13,975.6,1.167,15.3,976.1,0,147.82,0,0,94.1,1013.9,44.4,16.3,15.5,17.2,297.1,1,3.9,"2024-06-02T13:40:01"],
    [97399,12.6,975.6,1.168,14.9,976,0,147.82,0,0,93.8,1014,43.7,15.9,15.3,16.4,318.9,1.5,4.3,"2024-06-02T13:50:00"],
    [97400,12.6,975.6,1.168,14.8,976.1,0,147.82,0,0,93.9,1014,44,15.8,15.4,16.6,0,1.1,3.6,"2024-06-02T14:00:02"],
    [97401,12.6,975.5,1.168,14.8,976,0,147.82,0,0,92.5,1013.9,43.4,16,15.2,16.8,302.5,1.1,3.1,"2024-06-02T14:10:00"],
    [97402,12.6,975.5,1.167,14.8,976,0,147.82,0,0,92.4,1013.8,43.8,16.1,15.3,17.1,340.4,0.9,3.5,"2024-06-02T14:20:00"],
    [97403,12.7,975.4,1.166,15,975.8,0,147.82,0,0,92.4,1013.7,44.1,16.2,15.4,17.3,4.3,0.9,3,"2024-06-02T14:30:03"],
    [97404,12.5,975.4,1.168,14.8,975.9,0,147.82,0,0,91.8,1013.7,43,16.1,15,16.8,55.3,1.2,3.4,"2024-06-02T14:40:02"],
    [97405,12.5,975.2,1.167,14.6,975.6,0,147.82,0,0,92,1013.6,43.4,15.9,15.1,16.7,109.6,1.2,3.6,"2024-06-02T14:50:02"],
    [97406,12.6,975.2,1.166,14.8,975.7,0,147.82,0,0,91.7,1013.6,44.1,16.1,15.4,17.1,0.1,1,3.1,"2024-06-02T15:00:02"],
    [97407,12.6,975.2,1.167,14.9,975.6,0,147.82,0,0,92.3,1013.5,43.6,16.1,15.2,17.3,69.2,0.7,2.9,"2024-06-02T15:10:02"],
    [97408,12.5,975.2,1.167,14.7,975.7,0,147.82,0,0,91.6,1013.6,43.5,16,15.2,16.6,0,1.4,4.3,"2024-06-02T15:20:02"],
    [97409,12.4,975.3,1.167,14.6,975.8,0,147.82,0,0,91.2,1013.7,43.5,16,15.2,16.8,92.4,1.1,3.7,"2024-06-02T15:40:01"],
    [97410,12.4,975.2,1.167,14.5,975.7,0,147.82,0,0,90.9,1013.6,43.5,16,15.2,16.9,84,1,4.6,"2024-06-02T15:50:02"],
    [97411,12.5,975.1,1.167,14.6,975.7,0,147.82,0,0,91.3,1013.5,43.6,16.1,15.2,17.4,114.8,0.7,3,"2024-06-02T16:00:01"],
    [97412,12.4,975.1,1.168,14.6,975.7,0,147.82,0,0,91.8,1013.5,43.2,16,15.1,16.8,60.3,1,3.2,"2024-06-02T16:10:02"],
    [97413,12.5,975.1,1.168,14.7,975.7,0,147.82,0,0,92.2,1013.5,43.1,15.9,15,17.2,356.9,0.7,2.7,"2024-06-02T16:20:02"],
    [97414,12.4,975.1,1.168,14.6,975.7,0,147.82,0,0,91.7,1013.5,43,15.9,15,17,75.4,0.8,3.1,"2024-06-02T16:30:01"],
    [97415,12.4,975.2,1.168,14.5,975.7,0,147.82,0,0,92.1,1013.6,43,15.8,15,17.1,67.2,0.7,2.1,"2024-06-02T16:40:01"],
    [97416,12.3,975.2,1.169,14.4,975.7,0,147.82,0,0,92.2,1013.6,42.7,15.7,14.9,16.8,93.1,0.8,2.6,"2024-06-02T16:50:02"],
    [97417,12.3,975.3,1.169,14.4,975.7,0,147.82,0,0,92.1,1013.7,42.3,15.6,14.8,16.7,0,0.8,2.9,"2024-06-02T17:00:01"],
    [97418,12.2,975.3,1.169,14.2,975.9,0,147.82,0,0,91.7,1013.7,42.2,15.6,14.7,16.6,216.7,0.9,3,"2024-06-02T17:10:00"],
    [97419,12.1,975.4,1.17,14.1,975.9,0,147.82,0,0,91.5,1013.8,42,15.5,14.6,16.3,68.9,1,3.1,"2024-06-02T17:20:01"],
    [97420,12.1,975.4,1.17,14.1,976,0,147.82,0,0,92,1013.9,41.7,15.4,14.6,16.3,77.7,0.9,4,"2024-06-02T17:30:00"],
    [97421,12,975.4,1.171,14,975.9,0,147.82,0,0,92.1,1013.9,41.4,15.3,14.4,16.5,102.2,0.7,2.3,"2024-06-02T17:40:00"],
    [97422,11.9,975.4,1.172,13.9,975.8,0,147.82,0,0,92,1013.9,40.9,15.2,14.3,16.1,0,0.9,3.8,"2024-06-02T17:50:02"],
    [97423,11.8,975.4,1.172,13.7,976,0,147.82,0,0,91.9,1013.9,40.7,15,14.2,16,0,0.8,3.3,"2024-06-02T18:00:00"],
    [97424,11.8,975.5,1.172,13.7,976,0,147.82,0,0,92,1014,40.7,15,14.2,16.1,0,0.7,2.4,"2024-06-02T18:10:00"],
    [97425,11.7,975.6,1.173,13.6,976.1,0,147.82,0,0,92.1,1014.1,40.1,14.9,14,15.6,332.6,1,3.6,"2024-06-02T18:20:02"],
    [97426,11.6,975.6,1.174,13.4,976,0,147.82,0,0,92.2,1014.2,39.9,14.7,13.9,15.5,290.4,1,3.2,"2024-06-02T18:30:00"],
    [97427,11.5,975.6,1.175,13.3,976.1,0,147.82,0,0,92.2,1014.2,39.3,14.5,13.7,15.2,260.8,1.1,3.4,"2024-06-02T18:40:00"],
    [97428,11.4,975.7,1.175,13.1,976.1,0,147.82,0,0,92.2,1014.3,39,14.4,13.6,15,303.1,1.1,3.4,"2024-06-02T18:50:01"],
    [97429,11.3,975.7,1.176,13.1,976.2,0,147.82,0,0,92.4,1014.3,38.7,14.3,13.5,15,0,1,3.6,"2024-06-02T19:00:01"],
    [97430,11.2,975.8,1.177,12.9,976.3,0,147.82,0,0,92.6,1014.5,38.2,14.1,13.3,14.7,68.8,1.1,3.7,"2024-06-02T19:10:02"],
    [97431,11.1,976,1.178,12.7,976.5,0,147.82,0,0,92.6,1014.7,37.7,13.9,13.1,14.8,92.3,0.9,2.7,"2024-06-02T19:20:01"],
    [97432,11,976,1.178,12.7,976.5,0,147.82,0,0,92.8,1014.8,37.8,13.8,13.1,14.9,315.6,0.7,2.3,"2024-06-02T19:30:02"],
    [97433,11,976.1,1.179,12.6,976.7,0,147.82,0,0,92.9,1014.8,37.6,13.7,13.1,14.6,347.3,0.8,2.5,"2024-06-02T19:40:02"],
    [97434,10.9,976.2,1.179,12.5,976.7,0,147.82,0,0,92.7,1014.9,37.1,13.6,12.9,14.5,287.1,0.8,3,"2024-06-02T19:50:01"],
    [97435,10.8,976.3,1.18,12.3,976.8,0,147.82,0,0,92.6,1015.1,36.9,13.5,12.8,14.6,224.3,0.7,2.4,"2024-06-02T20:00:01"],
    [97436,10.8,976.4,1.18,12.3,976.9,0,147.82,0,0,92.6,1015.2,36.9,13.5,12.8,14.6,300.9,0.6,2.7,"2024-06-02T20:10:01"],
    [97437,10.6,976.5,1.182,11.9,977,0,147.82,0,0,91.9,1015.3,35.9,13.2,12.4,13.3,123.9,1.5,4.2,"2024-06-02T20:30:01"],
    [97438,10.5,976.5,1.182,11.9,976.9,0,147.82,0,0,91.8,1015.3,35.7,13.2,12.3,13.7,17.8,1,3.2,"2024-06-02T20:40:01"],
    [97439,10.4,976.4,1.182,11.7,976.9,0,147.82,0,0,91.5,1015.3,35.5,13.1,12.2,13.9,344.2,0.8,3.4,"2024-06-02T20:50:00"],
    [97440,10.4,976.4,1.182,11.7,977,0,147.82,0,0,91.6,1015.2,35.5,13,12.2,13.9,0,0.8,2.4,"2024-06-02T21:00:00"],
    [97441,10.4,976.4,1.182,11.6,976.9,0,147.82,0,0,91.3,1015.3,35.3,13,12.2,13.9,55.3,0.8,3.1,"2024-06-02T21:10:02"],
    [97442,10.3,976.4,1.182,11.6,976.8,0,147.82,0,0,91.3,1015.3,35.4,13,12.2,14.3,92.9,0.5,2.5,"2024-06-02T21:20:00"],
    [97443,10.3,976.4,1.182,11.6,976.9,0,147.82,0,0,91.3,1015.3,35.4,13,12.2,14.7,113.6,0.4,1.7,"2024-06-02T21:30:00"],
    [97444,10.3,976.4,1.183,11.6,976.9,0,147.82,0,0,91.1,1015.3,35,13,12.1,14.3,0,0.5,1.9,"2024-06-02T21:40:02"],
    [97445,10.3,976.4,1.182,11.5,976.9,0,147.82,0,0,90.5,1015.3,35.1,13,12.1,14.5,70.7,0.4,1.5,"2024-06-02T21:50:00"],
    [97446,10.2,976.2,1.183,11.5,976.7,0,147.82,0,0,90.5,1015.1,34.9,13,12,14.2,127.9,0.5,1.6,"2024-06-02T22:00:00"],
    [97447,10.2,976.3,1.182,11.4,976.8,0,147.82,0,0,90.7,1015.1,35.2,12.9,12.1,14.4,83.5,0.5,1.4,"2024-06-02T22:10:01"],
    [97448,10.3,976.2,1.182,11.6,976.8,0,147.82,0,0,90.6,1015.1,35.2,13.1,12.1,14.7,334.4,0.4,1.6,"2024-06-02T22:20:00"],
    [97449,10.2,976.3,1.182,11.4,976.7,0,147.82,0,0,90,1015.1,35,13,12.1,14.5,0,0.4,1.5,"2024-06-02T22:30:00"],
    [97450,10.2,976.2,1.182,11.5,976.7,0,147.82,0,0,90.5,1015.1,35.2,13,12.1,14.7,0,0.4,1.6,"2024-06-02T22:40:01"],
    [97451,10.2,976.1,1.182,11.4,976.6,0,147.82,0,0,90.6,1015,35,12.9,12,14,262,0.6,2.6,"2024-06-02T22:50:00"],
    [97452,10.2,976,1.182,11.4,976.3,0,147.82,0,0,90.7,1014.9,34.9,12.9,12,14,346.3,0.6,2,"2024-06-02T23:00:00"],
    [97453,10.2,975.9,1.182,11.5,976.4,0,147.82,0,0,90.9,1014.7,35,12.9,12.1,14.2,263.9,0.5,2.2,"2024-06-02T23:10:02"],
    [97454,10.2,975.8,1.182,11.4,976.3,0,147.82,0,0,90.9,1014.7,34.9,12.9,12,14.8,0,0.3,1.3,"2024-06-02T23:20:01"],
    [97455,10.2,975.8,1.182,11.4,976.3,0,147.82,0,0,90.7,1014.6,34.9,12.9,12,14.2,78.2,0.5,3.3,"2024-06-02T23:30:02"],
    [97456,10.2,975.9,1.183,11.3,976.4,0,147.82,0,0,90.9,1014.7,34.7,12.8,11.9,13.8,310.2,0.7,1.8,"2024-06-02T23:40:02"],
    [97457,10.1,975.8,1.183,11.3,976.3,0,147.82,0,0,91.1,1014.7,34.7,12.7,11.9,13.6,303.4,0.8,2.3,"2024-06-02T23:50:02"],
    [97458,10.1,975.8,1.183,11.3,976.4,0,147.82,0,0,91.2,1014.7,34.6,12.7,11.9,13.8,79.3,0.6,2,"2024-06-03T00:00:02"],
    [97459,10.1,975.8,1.183,11.3,976.3,0,147.82,0,0,91.2,1014.7,34.6,12.7,11.9,13.8,295.1,0.6,1.5,"2024-06-03T00:10:02"],
    [97460,10.1,975.7,1.183,11.3,976.2,0,147.82,0,0,91,1014.6,34.3,12.7,11.7,13.5,86.8,0.8,3.2,"2024-06-03T00:20:01"],
    [97461,10.1,975.7,1.183,11.2,976.3,0,147.82,0,0,90.9,1014.6,34.3,12.6,11.8,14,183.9,0.5,2.2,"2024-06-03T00:30:02"],
    [97462,10,975.7,1.183,11.1,976.2,0,147.82,0,0,90.9,1014.6,34.3,12.6,11.8,13.7,59.6,0.6,2.2,"2024-06-03T00:40:00"],
    [97463,10,975.7,1.184,11.1,976.2,0,147.82,0,0,91.2,1014.6,34.1,12.5,11.7,13.1,75.6,1,3.5,"2024-06-03T00:50:00"],
    [97464,10,975.7,1.184,11.2,976.1,0,147.82,0,0,91.5,1014.6,34.2,12.5,11.7,13.1,97.3,0.9,1.7,"2024-06-03T01:00:01"],
    [97465,10,975.6,1.184,11.1,976,0,147.82,0,0,91.6,1014.5,34.1,12.5,11.7,12.8,85.9,1.2,2.5,"2024-06-03T01:10:00"],
    [97466,10,975.4,1.184,11.1,976,0,147.82,0,0,91.6,1014.4,33.9,12.5,11.6,12.7,86.6,1.3,2.7,"2024-06-03T01:20:00"],
    [97467,10,975.4,1.184,11.1,975.9,0,147.82,0,0,91.7,1014.3,34,12.4,11.6,12.8,99.6,1.1,2.7,"2024-06-03T01:30:01"],
    [97468,10,975.4,1.184,11.1,975.8,0,147.82,0,0,91.7,1014.3,34.1,12.4,11.7,12.7,76.7,1.2,2.2,"2024-06-03T01:40:00"],
    [97469,10,975.3,1.184,11.1,975.7,0,147.82,0,0,92.1,1014.2,34.1,12.4,11.7,12.8,88.2,1.1,2,"2024-06-03T01:50:00"],
    [97470,10.1,975.3,1.184,11.2,975.8,0,147.82,0,0,92.5,1014.2,34.2,12.4,11.7,13,62.1,0.9,1.9,"2024-06-03T02:00:01"],
    [97471,10.1,975.2,1.184,11.2,975.7,0,147.82,0,0,92.5,1014.1,34,12.4,11.6,12.7,114.6,1.1,2.5,"2024-06-03T02:10:00"],
    [97472,10,975.1,1.184,11.1,975.5,0,147.82,0,0,92.5,1014,33.9,12.3,11.6,12.5,80.3,1.2,2.7,"2024-06-03T02:19:59"],
    [97473,10.1,974.9,1.184,11.2,975.3,0,147.82,0,0,92.9,1013.8,33.9,12.3,11.6,13,62.5,0.8,1.6,"2024-06-03T02:30:01"],
    [97474,10.1,974.9,1.183,11.2,975.3,0,147.82,0,0,92.7,1013.8,34.2,12.4,11.7,13.2,98.5,0.8,1.4,"2024-06-03T02:39:59"],
    [97475,10.1,974.8,1.183,11.2,975.3,0,147.82,0,0,92.4,1013.7,34.1,12.4,11.7,13.2,82.2,0.8,1.9,"2024-06-03T02:49:59"],
    [97476,10,974.8,1.183,11.1,975.3,0,147.82,0,0,92,1013.7,34,12.4,11.6,13,49.2,0.9,1.6,"2024-06-03T03:00:02"],
    [97477,10,974.8,1.184,11.1,975.3,0,147.82,0,0,91.9,1013.7,33.8,12.4,11.6,12.9,106.8,1,2.1,"2024-06-03T03:09:59"],
    [97478,10,974.8,1.184,11,975.3,0,147.82,0,0,91.9,1013.7,33.7,12.3,11.5,12.9,68.8,0.9,2.5,"2024-06-03T03:20:00"],
    [97479,9.9,974.8,1.184,11,975.3,0,147.82,0,0,91.8,1013.7,33.7,12.3,11.5,12.8,134.6,1,2.1,"2024-06-03T03:30:01"],
    [97480,9.9,974.8,1.184,10.9,975.2,0,147.82,0,0,91.7,1013.7,33.5,12.3,11.5,12.7,76.7,1,2.3,"2024-06-03T03:40:01"],
    [97481,9.9,974.8,1.184,11,975.3,0,147.82,0,0,92.1,1013.7,33.6,12.2,11.5,13.5,104.3,0.5,1.8,"2024-06-03T03:50:01"],
    [97482,9.8,974.8,1.184,10.8,975.3,0,147.82,0,0,91.7,1013.7,33.3,12.2,11.4,13,68,0.7,1.9,"2024-06-03T04:00:00"],
    [97483,9.8,974.8,1.184,10.8,975.3,0,147.82,0,0,91.7,1013.7,33.3,12.2,11.4,13,76.6,0.7,1.9,"2024-06-03T04:00:08"],
    [97484,9.8,974.9,1.184,10.8,975.5,0,147.82,0,0,91.5,1013.9,33.3,12.2,11.4,13.1,62,0.7,2.2,"2024-06-03T04:10:03"],
    [97485,9.8,975,1.185,10.8,975.5,0,147.82,0,0,91.4,1013.9,33.2,12.1,11.3,13.3,96.8,0.6,2.2,"2024-06-03T04:20:03"],
    [97486,9.8,975.1,1.185,10.7,975.6,0,147.82,0,0,91.3,1014,33,12.1,11.3,13,0,0.7,2.6,"2024-06-03T04:30:03"],
    [97487,9.8,975.2,1.185,10.7,975.6,0,147.82,0,0,91.2,1014.1,33,12.1,11.2,13.3,101.6,0.6,2.8,"2024-06-03T04:40:03"],
    [97488,9.7,975.2,1.185,10.6,975.6,0,147.82,0,0,90.8,1014.1,32.8,12.1,11.2,12.8,84.9,0.8,2.8,"2024-06-03T04:50:03"],
    [97489,9.7,975.2,1.185,10.5,975.8,0,147.82,0,0,90.5,1014.2,32.9,12.1,11.2,12.8,332.2,0.8,2.5,"2024-06-03T05:00:03"],
    [97490,9.6,975.3,1.185,10.5,975.9,0,147.82,0,0,90.2,1014.3,32.8,12.1,11.2,12.6,0,1,3,"2024-06-03T05:10:03"],
    [97491,9.6,975.3,1.185,10.5,975.9,0,147.82,0,0,90,1014.3,33,12.1,11.2,13,86.8,0.7,1.6,"2024-06-03T05:20:03"],
    [97492,9.6,975.4,1.185,10.5,976,0,147.82,0,0,89.4,1014.3,32.9,12.2,11.2,12.7,71.2,0.9,2.6,"2024-06-03T05:30:02"],
    [97493,9.7,975.5,1.184,10.6,976,0,147.82,0,0,89.4,1014.4,33.2,12.3,11.3,13,91.2,0.8,2.7,"2024-06-03T05:40:02"],
    [97494,9.7,975.5,1.184,10.6,976,0,147.82,0,0,88.8,1014.4,33,12.4,11.3,13.1,86.7,0.8,2.5,"2024-06-03T05:50:03"],
    [97495,9.7,975.5,1.183,10.6,976.1,0,147.82,0,0,88.3,1014.4,33.5,12.5,11.4,13.5,72.5,0.7,2.4,"2024-06-03T06:00:02"],
    [97496,9.7,975.6,1.184,10.6,976.1,0,147.82,0,0,87.8,1014.5,33.3,12.5,11.4,13,139.4,1,2.8,"2024-06-03T06:10:02"],
    [97497,9.5,975.6,1.184,10.3,976.1,0,147.82,0,0,86.9,1014.5,33,12.4,11.3,12.8,69.2,1.1,2.9,"2024-06-03T06:20:03"],
    [97498,9.5,975.7,1.184,10.3,976.2,0,147.82,0,0,86.5,1014.6,33.3,12.5,11.4,13.1,0,0.9,3.1,"2024-06-03T06:30:02"],
    [97499,9.4,975.7,1.184,10.2,976.2,0,147.82,0,0,85.4,1014.6,32.5,12.5,11,13.4,77.1,0.8,3.1,"2024-06-03T06:40:02"],
    [97500,9.2,975.7,1.184,9.9,976.2,0,147.82,0,0,84.2,1014.6,32.3,12.5,11,12.7,87.4,1.3,3.3,"2024-06-03T06:50:03"],
    [97501,9.2,975.7,1.184,9.9,976.2,0,147.82,0,0,83.6,1014.6,32.4,12.6,11,12.9,75.7,1.2,3.6,"2024-06-03T07:00:02"],
    [97502,9.2,975.7,1.183,9.9,976,0,147.82,0,0,83.2,1014.6,32.5,12.7,11.1,13.3,76.6,0.9,2.9,"2024-06-03T07:10:01"],
    [97503,9.1,975.7,1.184,9.6,976.1,0,147.82,0,0,81.9,1014.6,32.2,12.7,11,13,84.7,1.1,2.9,"2024-06-03T07:20:04"],
    [97504,9.1,975.6,1.184,9.6,976.1,0,147.82,0,0,82,1014.5,32.2,12.6,10.9,12.9,80.3,1.2,3.6,"2024-06-03T07:30:01"],
    [97505,9.2,975.5,1.183,9.8,976,0,147.82,0,0,82.5,1014.4,32.9,12.7,11.2,12.9,0,1.3,3.1,"2024-06-03T07:40:02"],
    [97506,9.2,975.6,1.183,9.9,976,0,147.82,0,0,82.3,1014.4,32.8,12.8,11.2,13.4,339.2,1,3.2,"2024-06-03T07:50:03"],
    [97507,9.2,975.6,1.182,9.8,976.2,0,147.82,0,0,81.9,1014.5,33,12.9,11.3,13.3,105.4,1.1,3.3,"2024-06-03T08:00:04"],
    [97508,9.1,975.6,1.183,9.7,976.1,0,147.82,0,0,81.3,1014.4,32.7,12.8,11.1,13.3,112.6,1.1,2.8,"2024-06-03T08:10:04"],
    [97509,9.1,975.6,1.183,9.7,976.1,0,147.82,0,0,81.1,1014.4,32.4,12.8,11,13.6,91.2,0.9,3.3,"2024-06-03T08:20:04"],
    [97510,9.2,975.5,1.182,9.9,976,0,147.82,0,0,81.9,1014.4,32.8,13,11.2,13.6,32.9,0.9,2.7,"2024-06-03T08:30:03"],
    [97511,9.3,975.6,1.182,10,976.1,0,147.82,0,0,81.8,1014.5,33.1,13,11.3,14,93.2,0.7,2.3,"2024-06-03T08:40:03"],
    [97512,9.3,975.6,1.183,9.9,976.1,0,147.82,0,0,82.4,1014.5,32.8,12.9,11.2,13.2,74.1,1.2,2.8,"2024-06-03T08:50:03"],
    [97513,9.3,975.6,1.183,10,976.2,0,147.82,0,0,82.5,1014.5,32.8,12.9,11.2,13.5,0,0.9,3.2,"2024-06-03T09:00:03"],
    [97514,9.4,975.6,1.182,10.1,976.1,0,147.82,0,0,83.1,1014.5,33.3,12.9,11.4,13.8,79.5,0.8,2.7,"2024-06-03T09:10:03"],
    [97515,9.4,975.7,1.182,10.2,976.2,0,147.82,0,0,83.3,1014.5,33.3,13,11.4,13.9,254.9,0.7,2,"2024-06-03T09:20:02"],
    [97516,9.4,975.7,1.181,10.3,976.2,0,147.82,0,0,83.1,1014.5,34.2,13.1,11.8,14.1,300.2,0.7,2.7,"2024-06-03T09:30:02"],
    [97517,9.5,975.7,1.182,10.4,976.2,0,147.82,0,0,82.9,1014.5,33.4,13.2,11.4,13.9,321.1,0.9,2.6,"2024-06-03T09:40:02"],
    [97518,9.4,975.8,1.181,10.2,976.3,0,147.82,0,0,82.5,1014.6,33.8,13.1,11.6,13.8,101.8,0.9,2.4,"2024-06-03T09:50:01"],
    [97519,9.6,975.8,1.181,10.4,976.2,0,147.82,0,0,83.1,1014.6,33.7,13.3,11.6,14.1,119.1,0.9,2.5,"2024-06-03T10:00:02"],
    [97520,9.4,975.9,1.181,10.1,976.5,0,147.82,0,0,81.6,1014.7,33.3,13.2,11.4,14,310.4,0.9,2.7,"2024-06-03T10:10:03"],
    [97521,9.2,975.8,1.181,9.9,976.3,0,147.82,0,0,80,1014.7,32.9,13.3,11.2,14,92,0.9,2.6,"2024-06-03T10:20:02"],
    [97522,9.4,975.8,1.18,10.2,976.4,0,147.82,0,0,80.6,1014.6,34.4,13.5,11.8,14.3,76.9,0.8,2.7,"2024-06-03T10:30:03"],
    [97523,9.3,975.8,1.181,10,976.3,0,147.82,0,0,80,1014.6,33.1,13.4,11.3,14,78.9,1,2.6,"2024-06-03T10:40:04"],
    [97524,9.3,975.8,1.181,10.1,976.3,0,147.82,0,0,80.3,1014.6,33.4,13.4,11.4,14.4,4.6,0.8,2.2,"2024-06-03T10:50:02"],
    [97525,9.4,975.7,1.181,10.2,976.2,0,147.82,0,0,81.1,1014.5,33.5,13.4,11.5,13.9,281.3,1.1,2.7,"2024-06-03T11:00:01"],
    [97526,9.3,975.7,1.181,10,976.2,0,147.82,0,0,79.4,1014.5,33.1,13.5,11.3,14.1,276.4,1,2.4,"2024-06-03T11:10:04"],
    [97527,9.3,975.7,1.177,10.1,976.1,0,147.82,0,0,78.4,1014.5,34.9,13.9,12,15.3,77.6,0.5,2.2,"2024-06-03T11:20:01"],
    [97528,9.3,975.7,1.178,10.1,976.2,0,147.82,0,0,77.6,1014.4,34.3,13.9,11.8,15,329.2,0.7,2,"2024-06-03T11:30:01"],
    [97529,9.3,975.6,1.177,10.1,976,0,147.82,0,0,77.8,1014.3,34.5,14,11.8,15.1,351.1,0.7,1.9,"2024-06-03T11:40:03"],
    [97530,9.3,975.5,1.178,10.1,976,0,147.82,0,0,77.7,1014.2,34,13.9,11.7,14.3,322.6,1.2,2.7,"2024-06-03T11:50:01"],
    [97531,9.3,975.5,1.177,10.1,976,0,147.82,0,0,76.7,1014.2,34.5,14.2,11.9,15.1,343.6,0.8,3,"2024-06-03T12:00:03"],
    [97532,9.3,975.5,1.177,10.1,976,0,147.82,0,0,76.1,1014.1,34.5,14.2,11.9,14.8,268.4,1.1,2.5,"2024-06-03T12:10:02"],
    [97533,9.3,975.3,1.175,10,975.9,0,147.82,0,0,73.7,1014,34.7,14.7,12,15.8,282.1,0.7,2.1,"2024-06-03T12:20:02"],
    [97534,9.3,975.3,1.173,10.2,975.8,0,147.82,0,0,73.3,1013.9,35.7,14.9,12.3,15.7,265.5,1,3.5,"2024-06-03T12:30:02"],
    [97535,9.3,975.2,1.171,10.2,975.6,0,147.82,0,0,72.7,1013.7,36.3,15.1,12.6,16,0,0.9,3.2,"2024-06-03T12:40:02"],
    [97536,9.5,975.2,1.17,10.5,975.7,0,147.82,0,0,71,1013.6,36.7,15.7,12.7,17.1,247.1,0.6,2.2,"2024-06-03T12:50:02"],
    [97537,9.5,975.1,1.171,10.4,975.6,0,147.82,0,0,72.5,1013.6,36.7,15.4,12.7,16,278.3,1.2,3.9,"2024-06-03T13:00:04"],
    [97538,9.6,975.2,1.171,10.7,975.6,0,147.82,0,0,71,1013.6,35.9,16,12.4,17.3,266.8,0.6,2.4,"2024-06-03T13:10:03"],
    [97539,9.4,975.2,1.169,10.2,975.7,0,147.82,0,0,71.6,1013.7,37.7,15.4,13.1,15.9,306.5,1.3,2.9,"2024-06-03T13:20:02"],
    [97540,9.4,975.1,1.17,10.3,975.7,0,147.82,0,0,69.6,1013.5,36.4,15.9,12.6,16.6,280.9,1.2,3.1,"2024-06-03T13:30:03"],
    [97541,9.5,975.1,1.171,10.5,975.5,0,147.82,0,0,70.8,1013.6,36.3,15.8,12.6,16.9,277.5,0.7,3,"2024-06-03T13:40:02"],
    [97542,9.6,975,1.169,10.6,975.5,0,147.82,0,0,71.2,1013.4,37,15.8,12.9,16.7,274.9,1,3.3,"2024-06-03T13:50:03"],
    [97543,9.6,975,1.167,10.6,975.6,0,147.82,0,0,71.3,1013.5,38.2,15.8,13.3,16.7,275.7,1,2.9,"2024-06-03T14:00:03"],
    [97544,9.8,975,1.166,11.1,975.5,0,147.82,0,0,69.1,1013.3,38.2,16.8,13.3,18.3,220.2,0.5,2.5,"2024-06-03T14:10:02"],
    [97545,9.7,974.9,1.168,10.8,975.4,0,147.82,0,0,69.7,1013.3,37.5,16.4,13,17.1,0,1.3,3.3,"2024-06-03T14:20:02"],
    [97546,9.6,974.8,1.167,10.7,975.3,0,147.82,0,0,69.3,1013.2,37.7,16.4,13.1,17.5,282.1,0.8,2.4,"2024-06-03T14:30:03"],
    [97547,9.8,974.7,1.164,11.1,975.1,0,147.82,0,0,67.5,1012.9,38.5,17.1,13.4,17.7,255.2,1.5,3.5,"2024-06-03T15:10:01"],
    [97548,9.9,974.6,1.163,11.2,975.1,0,147.82,0,0,67.5,1012.8,38.8,17.3,13.5,18.6,257.4,0.8,2.9,"2024-06-03T15:20:03"],
    [97549,10,974.6,1.163,11.4,975.1,0,147.82,0,0,68.5,1012.8,39.5,17.2,13.8,18,284.6,1.3,3.9,"2024-06-03T15:30:03"],
    [97550,10.1,974.5,1.162,11.4,975,0,147.82,0,0,68.5,1012.7,39.5,17.3,13.8,18,259.2,1.4,3.9,"2024-06-03T15:50:01"],
    [97551,10.2,974.4,1.164,11.6,975,0,147.82,0,0,71.5,1012.7,39.7,16.8,13.9,17.9,0,0.9,2.3,"2024-06-03T16:30:04"],
    [97552,10.2,974.4,1.164,11.6,974.9,0,147.82,0,0,71.8,1012.7,39.4,16.7,13.7,17.7,262.3,0.9,2.2,"2024-06-03T16:50:08"],
    [97553,10.5,974.4,1.165,12.1,974.9,0,147.82,0,0,74.1,1012.7,39.9,16.7,13.9,17.9,273.8,0.8,2.4,"2024-06-03T17:20:04"],
    [97554,10.4,974.4,1.166,11.9,974.9,0,147.82,0,0,74.6,1012.7,39.1,16.4,13.6,17.5,282,0.9,2.2,"2024-06-03T17:30:04"],
    [97555,10.4,974.4,1.166,11.9,975,0,147.82,0,0,74.4,1012.8,39.4,16.4,13.8,18,0,0.5,2,"2024-06-03T17:40:03"],
    [97556,10.4,974.4,1.167,11.8,974.9,0,147.82,0,0,74.6,1012.7,38.8,16.4,13.5,17.6,257.8,0.7,2.5,"2024-06-03T17:50:03"],
    [97557,10.4,974.4,1.166,11.9,974.9,0,147.82,0,0,75.4,1012.7,39.6,16.3,13.8,17.7,288.8,0.6,1.7,"2024-06-03T18:00:03"],
    [97558,10.5,974.4,1.167,12,974.9,0,147.82,0,0,75.9,1012.7,39.2,16.3,13.6,18.2,0,0.3,1.1,"2024-06-03T18:10:03"],
    [97559,10.4,974.4,1.167,11.9,974.8,0,147.82,0,0,76.1,1012.7,39.4,16.1,13.7,18.1,0,0,0.9,"2024-06-03T18:20:03"],
    [97560,10.5,974.3,1.167,12,974.9,0,147.82,0,0,76.2,1012.7,39.2,16.2,13.7,18.2,0,0,1,"2024-06-03T18:30:02"],
    [97561,10.5,974.4,1.167,12.1,975,0,147.82,0,0,76.5,1012.8,39.2,16.2,13.6,18.2,272.9,0,1.5,"2024-06-03T18:40:03"],
    [97562,10.4,974.4,1.169,11.9,974.9,0,147.82,0,0,77.2,1012.8,38.6,15.8,13.4,17.2,290.7,0.6,2.3,"2024-06-03T18:50:03"],
    [97563,10.4,974.4,1.169,11.8,974.8,0,147.82,0,0,77.7,1012.8,38.3,15.7,13.3,17.2,0,0.5,2,"2024-06-03T19:00:02"],
    [97564,10.3,974.3,1.169,11.8,974.7,0,147.82,0,0,77.6,1012.8,38.4,15.7,13.4,17.5,267.3,0.4,1.4,"2024-06-03T19:10:01"],
    [97565,10.3,974.3,1.169,11.8,974.9,0,147.82,0,0,77.6,1012.8,38.3,15.7,13.3,17.5,0,0.4,1.8,"2024-06-03T19:20:03"],
    [97566,10.3,974.4,1.169,11.8,974.9,0,147.82,0,0,77.9,1012.8,38,15.6,13.2,17.1,260.9,0.5,2.3,"2024-06-03T19:30:02"],
    [97567,10.2,974.4,1.17,11.5,975,0,147.82,0,0,78,1012.9,37.8,15.4,13.1,16.6,257.5,0.7,2.7,"2024-06-03T19:40:02"],
    [97568,10.1,974.5,1.171,11.4,975.1,0,147.82,0,0,77.6,1012.9,37.4,15.3,13,16.7,229.3,0.6,2.1,"2024-06-03T19:50:04"],
    [97569,10.1,974.5,1.171,11.4,975,0,147.82,0,0,77.2,1013,37.5,15.4,13,17,250.3,0.4,2.5,"2024-06-03T20:00:02"],
    [97570,10.1,974.6,1.171,11.3,975.1,0,147.82,0,0,77,1013,37.2,15.3,12.9,16.9,0,0.5,2,"2024-06-03T20:10:01"],
    [97571,10,974.5,1.171,11.2,975,0,147.82,0,0,76.6,1013,36.8,15.3,12.8,16.8,265.3,0.5,2.1,"2024-06-03T20:20:04"],
    [97572,9.9,974.5,1.172,11.1,974.9,0,147.82,0,0,77,1013,36.8,15.1,12.7,17.1,0,0,1,"2024-06-03T20:30:02"],
    [97573,9.8,974.5,1.172,10.9,975,0,147.82,0,0,76.8,1013,36.3,15,12.6,16.4,265.8,0.5,1.4,"2024-06-03T20:40:04"],
    [97574,9.8,974.5,1.173,10.9,975,0,147.82,0,0,77.3,1013.1,36.2,14.9,12.5,16.4,297.2,0.5,1.7,"2024-06-03T20:50:03"],
    [97575,9.8,974.4,1.174,10.9,975.1,0,147.82,0,0,78.2,1013,35.7,14.6,12.3,16.4,0,0.4,1.4,"2024-06-03T21:00:03"],
    [97576,9.7,974.5,1.176,10.8,975,0,147.82,0,0,79.7,1013.1,35.3,14.2,12.2,16.1,261.8,0.3,1,"2024-06-03T21:10:03"],
    [97577,9.7,974.5,1.176,10.8,974.9,0,147.82,0,0,80.5,1013.1,35.3,14.1,12.2,15.9,263.7,0.3,1.1,"2024-06-03T21:20:03"],
    [97578,9.8,974.4,1.176,10.8,974.9,0,147.82,0,0,80.8,1013,35.3,14,12.2,15.7,252.6,0.4,1.1,"2024-06-03T21:30:02"],
    [97579,9.8,974.4,1.175,10.9,974.9,0,147.82,0,0,80.5,1013,35.6,14.2,12.3,15.7,281.7,0.5,1.9,"2024-06-03T21:40:03"],
    [97580,9.8,974.4,1.174,10.9,974.8,0,147.82,0,0,79.3,1013,35.9,14.4,12.4,15.6,309.5,0.7,1.9,"2024-06-03T21:50:02"],
    [97581,9.9,974.4,1.173,11,974.9,0,147.82,0,0,78.6,1013,36.3,14.7,12.6,15.7,321.7,0.8,2,"2024-06-03T22:00:02"],
    [97582,9.9,974.5,1.173,11.1,975,0,147.82,0,0,79.5,1013.1,36.3,14.6,12.6,15.2,270,1.1,2.5,"2024-06-03T22:10:03"],
    [97583,10.1,974.5,1.173,11.3,974.9,0,147.82,0,0,80.4,1013,36.7,14.6,12.7,15.7,262.7,0.8,2.7,"2024-06-03T22:20:02"],
    [97584,10.2,974.5,1.174,11.5,975,0,147.82,0,0,82.3,1013.1,36.9,14.5,12.8,15.2,274.9,1,2.4,"2024-06-03T22:30:02"],
    [97585,10.3,974.4,1.175,11.6,975,0,147.82,0,0,83.5,1013,36.7,14.4,12.7,15.3,257.1,0.8,2.2,"2024-06-03T22:40:03"],
    [97586,10.2,974.4,1.175,11.5,974.9,0,147.82,0,0,83.7,1013,35.9,14.3,12.4,15.5,306.6,0.6,2.1,"2024-06-03T22:50:02"],
    [97587,9.8,974.4,1.177,10.9,974.9,0,147.82,0,0,81.5,1013.1,35.2,14,12.1,15.1,302.7,0.7,1.7,"2024-06-03T23:00:02"],
    [97588,9.8,974.4,1.177,10.8,974.8,0,147.82,0,0,81.9,1013.1,35,13.8,12,15.2,110.5,0.5,1.3,"2024-06-03T23:27:40"],
    [97589,9.7,974.5,1.178,10.7,975,0,147.82,0,0,82,1013.2,34,13.7,11.7,14.9,105.7,0.6,1.7,"2024-06-03T23:27:40"],
    [97590,9.3,974.5,1.179,10.1,974.9,0,147.82,0,0,79.7,1013.2,33.2,13.5,11.3,15,67.2,0.4,1.6,"2024-06-03T23:30:03"],
    [97591,8.9,974.5,1.18,9.5,975,0,147.82,0,0,78.3,1013.3,32.3,13.2,11,14.9,0,0.4,1.2,"2024-06-03T23:40:03"],
    [97592,8.7,974.5,1.182,9.1,975,0,147.82,0,0,77.2,1013.3,31.6,13,10.7,13.9,87,0.7,2.1,"2024-06-03T23:50:01"],
    [97593,8.6,974.5,1.183,8.9,974.9,0,147.82,0,0,78.2,1013.3,31.2,12.6,10.5,14.3,112.3,0.4,1.4,"2024-06-04T00:00:01"],
    [97594,8.6,974.4,1.185,8.8,974.8,0,147.82,0,0,79.6,1013.3,30.5,12.3,10.2,14.2,0,0,0.7,"2024-06-04T00:10:03"],
    [97595,8.6,974.4,1.185,8.9,974.8,0,147.82,0,0,81.2,1013.3,30.8,12,10.3,13.9,0,0,0.4,"2024-06-04T00:20:01"],
    [97596,8.8,974.3,1.185,9.1,974.8,0,147.82,0,0,81.7,1013.2,30.9,12.1,10.4,14,73,0,0.5,"2024-06-04T00:30:01"],
    [97597,8.7,974.2,1.185,9,974.7,0,147.82,0,0,82.1,1013.1,30.6,12,10.3,13.5,95.3,0.4,0.9,"2024-06-04T00:40:03"],
    [97598,8.7,974.1,1.186,9,974.6,0,147.82,0,0,82.6,1013.1,30.4,11.8,10.2,12.9,79.3,0.6,0.9,"2024-06-04T00:50:01"],
    [97599,8.9,974,1.186,9.2,974.6,0,147.82,0,0,85.4,1013,30.6,11.6,10.3,12.8,95,0.5,0.8,"2024-06-04T01:00:03"],
    [97600,8.8,974,1.186,9.2,974.4,0,147.82,0,0,84.8,1013,30.5,11.6,10.2,12.6,135.3,0.7,1.5,"2024-06-04T01:10:03"],
    [97601,8.8,974,1.186,9.1,974.5,0,147.82,0,0,83.8,1013,30.5,11.7,10.2,12.7,126.4,0.6,1.8,"2024-06-04T01:20:03"],
    [97602,8.7,974,1.186,9,974.4,0,147.82,0,0,84.1,1013,30.5,11.7,10.2,12.5,105.2,0.7,1.6,"2024-06-04T01:30:02"],
    [97603,8.7,973.8,1.186,9,974.3,0,147.82,0,0,84.1,1012.8,30.2,11.6,10.1,12.4,95.2,0.7,2.3,"2024-06-04T01:40:02"],
    [97604,8.7,973.8,1.186,8.9,974.2,0,147.82,0,0,83.5,1012.8,30.3,11.6,10.1,12.9,0,0.5,1.3,"2024-06-04T01:50:02"],
    [97605,8.6,973.7,1.187,8.9,974.2,0,147.82,0,0,83.8,1012.7,30,11.5,10,13.4,0,0,1,"2024-06-04T02:00:02"],
    [97606,8.7,973.6,1.187,8.9,974.1,0,147.82,0,0,84.4,1012.6,30.1,11.4,10,13.3,0,0,1,"2024-06-04T02:10:02"],
    [97607,8.7,973.5,1.187,9,974,0,147.82,0,0,85.1,1012.5,29.9,11.4,10,13.3,0,0,0.8,"2024-06-04T02:20:02"],
    [97608,8.6,973.4,1.19,8.8,974,0,147.82,0,0,86.9,1012.5,28.8,10.9,9.5,12.4,263.5,0.4,0.8,"2024-06-04T02:30:02"],
    [97609,8.6,973.4,1.19,8.7,973.9,0,147.82,0,0,88.5,1012.5,28.9,10.5,9.5,12.3,0,0,0.8,"2024-06-04T02:40:02"],
    [97610,8.5,973.3,1.192,8.6,973.9,0,147.82,0,0,88.8,1012.5,28.3,10.4,9.2,12.2,263.9,0,0.6,"2024-06-04T02:50:02"],
    [97611,8.5,973.3,1.191,8.5,973.8,0,147.82,0,0,89.7,1012.5,28.3,10.1,9.3,12,274.8,0,0.6,"2024-06-04T03:00:02"],
    [97612,8.5,973.2,1.191,8.5,973.6,0,147.82,0,0,88.9,1012.3,28.3,10.2,9.3,12.1,261.8,0,0.9,"2024-06-04T03:10:01"],
    [97613,8.4,973.2,1.191,8.4,973.6,0,147.82,0,0,89,1012.4,28.2,10.1,9.2,11.6,0,0.4,1,"2024-06-04T03:20:01"],
    [97614,8.5,973.1,1.191,8.5,973.5,0,147.82,0,0,88.8,1012.3,28.3,10.2,9.3,12.1,0,0,0.8,"2024-06-04T03:30:02"],
    [97615,8.5,973.1,1.191,8.6,973.6,0,147.82,0,0,89.4,1012.2,28.4,10.2,9.3,11.7,0,0.4,1.1,"2024-06-04T03:40:01"],
    [97616,8.5,973,1.191,8.6,973.6,0,147.82,0,0,89.2,1012.2,28.5,10.2,9.3,12,268.8,0.3,0.9,"2024-06-04T03:50:01"],
    [97617,8.5,973,1.19,8.5,973.5,0,147.82,0,0,88.2,1012.1,28.8,10.4,9.5,11.6,236.2,0.5,0.9,"2024-06-04T04:00:01"],
    [97618,8.5,973,1.189,8.6,973.6,0,147.82,0,0,87.1,1012.1,29.1,10.7,9.6,12,277.8,0.5,0.9,"2024-06-04T04:10:00"],
    [97619,8.6,973,1.188,8.7,973.5,0,147.82,0,0,86.1,1012.1,29.5,10.9,9.8,12.1,252.8,0.5,0.9,"2024-06-04T04:20:00"],
    [97620,8.7,973,1.185,8.9,973.5,0,147.82,0,0,85,1012,30.4,11.4,10.2,12.9,0,0.4,0.8,"2024-06-04T04:30:02"],
    [97621,8.8,973,1.182,9.2,973.5,0,147.82,0,0,83.7,1011.9,31.4,11.9,10.6,13.8,0,0,0.3,"2024-06-04T04:40:00"],
    [97622,9,973,1.18,9.5,973.5,0,147.82,0,0,81.6,1011.8,32.3,12.6,11,14.5,0,0,0.8,"2024-06-04T04:50:00"],
    [97623,9.1,972.9,1.182,9.7,973.4,0,147.82,0,0,81.7,1011.7,31.9,12.8,10.8,14.5,101.9,0.4,1,"2024-06-04T05:00:03"],
    [97624,9.1,972.9,1.184,9.6,973.4,0,147.82,0,0,85.4,1011.8,31.3,11.9,10.5,12.7,105.4,0.8,1.4,"2024-06-04T05:10:00"],
    [97625,9.1,973,1.184,9.7,973.5,0,147.82,0,0,87.4,1011.9,31.5,11.7,10.6,12.4,82.4,0.8,1.4,"2024-06-04T05:20:02"],
    [97626,9.2,972.9,1.183,9.8,973.4,0,147.82,0,0,87.3,1011.9,32,11.8,10.8,12.6,67.1,0.8,1.4,"2024-06-04T05:30:02"],
    [97627,9.4,973,1.182,10.1,973.5,0,147.82,0,0,88.2,1011.9,32.5,12,11,13.1,97.3,0.6,0.9,"2024-06-04T05:40:02"],
    [97628,9.6,973,1.181,10.4,973.5,0,147.82,0,0,88.4,1011.9,33.1,12.2,11.3,12.9,106.6,0.9,1.8,"2024-06-04T05:50:02"],
    [97629,9.7,973,1.181,10.7,973.4,0,147.82,0,0,89.4,1011.8,33.8,12.4,11.5,12.9,102.2,1,1.5,"2024-06-04T06:00:02"],
    [97630,9.9,972.9,1.179,11,973.4,0,147.82,0,0,89.7,1011.7,34.3,12.7,11.8,13.4,88.4,0.9,1.4,"2024-06-04T06:10:02"],
    [97631,9.9,972.9,1.177,11,973.3,0,147.82,0,0,88.2,1011.6,35.2,12.9,12.1,13.7,84.4,0.9,1.4,"2024-06-04T06:20:02"],
    [97632,10.2,972.8,1.175,11.5,973.3,0,147.82,0,0,87.6,1011.5,36,13.5,12.4,14.3,76.4,0.8,1.4,"2024-06-04T06:30:02"],
    [97633,10.3,972.9,1.177,11.6,973.3,0,147.82,0,0,87.4,1011.5,34.7,13.7,11.9,14.4,271,1,2,"2024-06-04T06:40:02"],
    [97634,10,972.9,1.176,11.2,973.3,0,147.82,0,0,87.8,1011.6,36,13.1,12.2,14.1,0,0.7,1.4,"2024-06-04T06:50:02"],
    [97635,10.4,972.8,1.174,11.7,973.5,0,147.82,0,0,87.1,1011.4,36.6,13.8,12.6,15.2,69.4,0.5,1.4,"2024-06-04T07:00:02"],
    [97636,10.4,972.8,1.174,11.7,973.3,0,147.82,0,0,86.6,1011.4,36.3,13.9,12.5,15.1,332.3,0.6,2.1,"2024-06-04T07:10:01"],
    [97637,10.3,972.8,1.173,11.6,973.3,0,147.82,0,0,85.6,1011.4,36.7,14,12.7,15.3,0,0.5,1.4,"2024-06-04T07:20:02"],
    [97638,10.6,972.7,1.169,12.1,973.2,0,147.82,0,0,84.6,1011.2,38.4,14.7,13.3,15.8,63.5,0.7,1.8,"2024-06-04T07:30:02"],
    [97639,10.6,972.7,1.171,12.1,973.2,0,147.82,0,0,83.9,1011.2,37.8,14.8,13.1,15.7,87.3,0.9,1.9,"2024-06-04T07:40:01"],
    [97640,10.6,972.7,1.171,12.1,973.2,0,147.82,0,0,84.2,1011.2,38.1,14.7,13.2,15.7,315.6,0.8,1.9,"2024-06-04T07:50:03"],
    [97641,10.4,972.7,1.175,11.8,973.2,0,147.82,0,0,85,1011.2,36,14.3,12.4,14.5,282,1.5,3,"2024-06-04T08:00:01"],
    [97642,10.2,972.7,1.175,11.5,973.1,0,147.82,0,0,86.2,1011.3,36,13.8,12.4,13.8,290.8,1.7,2.7,"2024-06-04T08:10:01"],
    [97643,10.2,972.6,1.175,11.5,973,0,147.82,0,0,86.9,1011.2,36.1,13.6,12.5,13.7,252.2,1.6,2.9,"2024-06-04T08:20:03"],
    [97644,10.4,972.5,1.172,11.8,973,0,147.82,0,0,86.4,1011.1,37.5,14,13,14.3,270.5,1.4,2.7,"2024-06-04T08:30:01"],
    [97645,10.6,972.6,1.171,12.1,973.1,0,147.82,0,0,84.4,1011,37.7,14.7,13.1,15,280.6,1.5,3.1,"2024-06-04T08:40:01"],
    [97646,10.6,972.4,1.168,12.1,972.9,0,147.82,0,0,83.2,1010.9,38.4,15,13.3,15.5,252.6,1.1,2.7,"2024-06-04T08:50:03"],
    [97647,10.7,972.4,1.165,12.3,972.8,0,147.82,0,0,80.5,1010.7,39.4,15.6,13.7,17,121.7,0.6,2,"2024-06-04T09:00:00"],
    [97648,10.5,972.3,1.163,12,972.8,0,147.82,0,0,76.5,1010.5,39.6,16.1,13.8,17.2,132,0.8,1.5,"2024-06-04T09:10:00"],
    [97649,10.9,972.2,1.163,12.6,972.7,0,147.82,0,0,76.9,1010.4,40.3,16.6,14,17.7,63,1,1.9,"2024-06-04T09:20:02"],
    [97650,10.8,972.2,1.163,12.5,972.8,0,147.82,0,0,77.8,1010.4,40.4,16.4,14.1,17.3,294.5,1.1,2.6,"2024-06-04T09:30:00"],
    [97651,10.9,972.1,1.162,12.6,972.5,0,147.82,0,0,76.8,1010.3,40.2,16.7,14,17.2,298.8,1.6,3.7,"2024-06-04T09:40:02"],
    [97652,10.9,972.1,1.16,12.6,972.6,0,147.82,0,0,76.3,1010.3,40.7,16.8,14.2,17.3,281.4,1.7,3.4,"2024-06-04T09:50:01"],
    [97653,11,972.2,1.162,12.7,972.7,0,147.82,0,0,75.8,1010.3,41.4,17,14.4,17.4,291,1.8,3.3,"2024-06-04T10:00:04"],
    [97654,10.8,972.2,1.162,12.5,972.7,0,147.82,0,0,76.9,1010.4,41.1,16.5,14.3,16.7,313.1,2.1,4.7,"2024-06-04T10:10:02"],
    [97655,10.5,972.1,1.161,12.1,972.7,0,147.82,0,0,73.6,1010.3,40.7,16.9,14.2,17,0,2.3,4.4,"2024-06-04T10:20:02"],
    [97656,10.4,972,1.161,11.9,972.5,0,147.82,0,0,70.2,1010.2,38.2,17.4,13.3,17.9,270.4,1.8,4.7,"2024-06-04T10:30:01"],
    [97657,10.3,972,1.157,11.8,972.4,0,147.82,0,0,68.8,1010,41,17.5,14.3,18.2,248.5,1.4,4.4,"2024-06-04T10:40:01"],
    [97658,10,971.9,1.159,11.5,972.4,0,147.82,0,0,65.9,1009.9,39.7,17.9,13.8,18.6,233.3,1.8,4.3,"2024-06-04T10:50:02"],
    [97659,10.5,971.9,1.153,12.1,972.4,0,147.82,0,0,67.4,1009.8,42,18.3,14.7,19.1,295.2,1.4,4,"2024-06-04T11:00:02"],
    [97660,10.4,971.8,1.155,12.1,972.3,0,147.82,0,0,65.2,1009.7,41.2,18.8,14.4,19.7,265.3,1.3,4.8,"2024-06-04T11:10:02"],
    [97661,10.3,971.8,1.153,11.8,972.2,0,147.82,0,0,64.7,1009.7,42.1,18.6,14.7,19.7,246.8,1.1,4.3,"2024-06-04T11:20:02"],
    [97662,10.3,971.6,1.154,11.8,972.1,0,147.82,0,0,64.3,1009.6,41.8,18.7,14.3,19.3,263.7,2,4.5,"2024-06-04T11:30:01"],
    [97663,10.7,971.5,1.154,12.4,972.1,0,147.82,0,0,66.1,1009.4,42.2,18.9,14.7,19.7,264.5,1.6,4.3,"2024-06-04T11:40:01"],
    [97664,10.8,971.5,1.149,12.6,971.9,0,147.82,0,0,65.8,1009.3,43.7,19.1,15.3,20.8,324.3,0.6,2.2,"2024-06-04T11:50:00"],
    [97665,10.4,971.5,1.153,12,972,0,147.82,0,0,63.3,1009.3,41.6,19.1,14.5,19.8,275.8,2,6,"2024-06-04T12:00:00"],
    [97666,10.1,971.4,1.152,11.5,971.8,0,147.82,0,0,62.9,1009.3,41.2,18.7,14.4,19.6,101.1,1.4,4.5,"2024-06-04T12:10:01"],
    [97667,10.1,971.2,1.152,11.6,971.7,0,147.82,0,0,62,1009.1,41.1,19,14.3,20,260.5,1.4,4.3,"2024-06-04T12:20:00"],
    [97668,10.2,971.1,1.151,11.7,971.7,0,147.82,0,0,62.2,1009,42.4,19.1,14.8,20.4,249.8,1,3.3,"2024-06-04T12:30:00"],
    [97669,10.3,971.1,1.151,11.8,971.6,0,147.82,0,0,62.5,1008.9,42.1,19.1,14.7,20.1,0,1.4,3.5,"2024-06-04T12:40:01"],
    [97670,10.4,971,1.15,12.1,971.5,0,147.82,0,0,62.4,1008.8,43.1,19.4,15.1,20.4,279.8,1.6,5.3,"2024-06-04T12:50:00"],
    [97671,10.4,971,1.151,12,971.4,0,147.82,0,0,62.9,1008.8,42.7,19.2,14.9,20,0,1.8,5,"2024-06-04T13:00:00"],
    [97672,10.4,970.8,1.149,12.1,971.3,0,147.82,0,0,61.6,1008.6,42.7,19.7,14.9,20.5,273.2,1.7,5,"2024-06-04T13:10:02"],
    [97673,10.3,970.8,1.149,11.9,971.2,0,147.82,0,0,60.9,1008.5,42.7,19.6,14.9,20.6,272.4,1.5,6.5,"2024-06-04T13:20:00"],
    [97674,10.2,970.7,1.148,11.7,971.2,0,147.82,0,0,61.1,1008.4,42.5,19.4,14.8,20.4,271.9,1.3,6.2,"2024-06-04T13:30:00"],
    [97675,10.3,970.6,1.146,12,971,0,147.82,0,0,59.8,1008.3,43.6,20,15.2,21.4,277.2,0.9,3.9,"2024-06-04T13:40:02"],
    [97676,10.2,970.5,1.148,11.8,971.1,0,147.82,0,0,58.1,1008.2,42.7,20.3,14.9,21.5,265,1.3,6,"2024-06-04T13:50:00"],
    [97677,10.5,970.4,1.146,12.2,970.9,0,147.82,0,0,60.4,1008.1,43.7,20.1,15.3,21.3,0,1.2,4.9,"2024-06-04T14:00:02"],
    [97678,10.3,970.4,1.146,12,970.8,0,147.82,0,0,59.3,1008,43.5,20.2,15.2,21.1,282.4,2,5,"2024-06-04T14:10:02"],
    [97679,10.4,970.3,1.148,12.1,970.8,0,147.82,0,0,59.4,1007.9,42.8,20.3,14.9,21.1,271.4,2.4,6,"2024-06-04T14:20:02"],
    [97680,10.2,970.2,1.143,11.7,970.6,0,147.82,0,0,58,1007.8,44,20.3,15.4,21.1,0,1.7,5.4,"2024-06-04T14:30:02"],
    [97681,10.3,970,1.143,11.9,970.5,0,147.82,0,0,56.9,1007.6,44.6,20.8,15.6,22,291.7,1.5,4.7,"2024-06-04T14:40:02"],
    [97682,10.4,969.9,1.142,12.1,970.3,0,147.82,0,0,57.3,1007.4,44.3,20.9,15.5,22.1,248.9,1.3,4.3,"2024-06-04T14:50:01"],
    [97683,10.2,969.9,1.142,11.9,970.3,0,147.82,0,0,55.9,1007.4,44.4,21,15.5,22.3,276,1.4,4.4,"2024-06-04T15:00:02"],
    [97684,10.2,969.8,1.144,11.8,970.3,0,147.82,0,0,56.2,1007.4,43.4,20.8,15.2,21.8,268.3,1.9,4.8,"2024-06-04T15:10:01"],
    [97685,10,969.8,1.142,11.5,970.2,0,147.82,0,0,56,1007.3,44.4,20.7,15.5,21.7,248.8,1.6,5.2,"2024-06-04T15:20:00"],
    [97686,10.1,969.7,1.143,11.6,970.1,0,147.82,0,0,56,1007.2,44,20.7,15.4,21.8,255.9,1.9,4.7,"2024-06-04T15:30:01"],
    [97687,10.2,969.7,1.145,11.7,970.2,0,147.82,0,0,57.1,1007.3,42.7,20.5,14.9,21.2,294.3,2.9,6.1,"2024-06-04T15:40:00"],
    [97688,10.3,969.6,1.143,11.9,970,0,147.82,0,0,57.2,1007.2,44.4,20.7,15.5,22.1,274,1,3.8,"2024-06-04T15:50:00"],
    [97689,10.2,969.5,1.143,11.8,970,0,147.82,0,0,57.8,1007.1,43.8,20.3,15.3,21.3,255.4,1.8,4.5,"2024-06-04T16:00:00"],
    [97690,10.3,969.4,1.142,12,969.9,0,147.82,0,0,57.6,1007,44.4,20.7,15.5,22.2,0,0.8,2.9,"2024-06-04T16:10:00"],
    [97691,10.3,969.4,1.141,12,969.9,0,147.82,0,0,56,1006.9,44,21.1,15.4,22.5,251.4,1.1,3.8,"2024-06-04T16:20:00"],
    [97692,10.2,969.4,1.144,11.8,969.9,0,147.82,0,0,55.8,1006.9,43.2,20.8,15.1,22.1,291.1,1.5,3.9,"2024-06-04T16:30:01"],
    [97693,10.3,969.3,1.143,11.9,969.7,0,147.82,0,0,57.5,1006.9,43.7,20.6,15.3,21.9,237.5,1.2,3.7,"2024-06-04T16:40:00"],
    [97694,10.4,969.2,1.143,12.1,969.7,0,147.82,0,0,57.5,1006.8,44.1,20.8,15.4,22.2,283.4,0.9,2.5,"2024-06-04T16:50:00"],
    [97695,10.3,969.2,1.141,12,969.7,0,147.82,0,0,56.8,1006.7,44.3,20.9,15.5,22.5,276.1,0.8,3,"2024-06-04T17:00:01"],
    [97696,10.4,969.2,1.143,12.2,969.7,0,147.82,0,0,57.2,1006.7,44.7,21,15.6,23,261.2,0.3,1.8,"2024-06-04T17:10:00"],
    [97697,10.5,969.2,1.146,12.2,969.6,0,147.82,0,0,60.5,1006.8,43.2,20.1,15.1,21.9,0,0.5,2.1,"2024-06-04T17:20:00"],
    [97698,10.5,969.1,1.144,12.3,969.6,0,147.82,0,0,60.9,1006.8,44,20.1,15.4,21.7,281.6,0.6,1.4,"2024-06-04T17:30:02"],
    [97699,10.6,969.2,1.145,12.4,969.6,0,147.82,0,0,60.9,1006.8,43.9,20.2,15.3,21.8,268.9,0.6,3,"2024-06-04T17:40:00"],
    [97700,10.9,969.1,1.145,12.8,969.5,0,147.82,0,0,62.6,1006.7,44.4,20.1,15.5,22,269.7,0.4,1.3,"2024-06-04T18:00:01"],
    [97701,10.8,969,1.147,12.7,969.4,0,147.82,0,0,64,1006.7,43.5,19.7,15.2,21.5,274,0.5,1.3,"2024-06-04T18:09:59"],
    [97702,10.9,969,1.148,12.8,969.5,0,147.82,0,0,65.9,1006.7,43.7,19.3,15.2,21,267.4,0.5,1.4,"2024-06-04T18:20:02"],
    [97703,11.2,969,1.15,13.2,969.5,0,147.82,0,0,69.9,1006.8,43.8,18.8,15.3,20.5,284.6,0.6,1.2,"2024-06-04T18:30:01"],
    [97704,11.4,969,1.153,13.3,969.4,0,147.82,0,0,73.5,1006.8,43.3,18.2,15.1,19.7,249.7,0.6,1.1,"2024-06-04T18:40:01"],
    [97705,11.5,969,1.156,13.5,969.6,0,147.82,0,0,77.6,1006.9,42.8,17.5,14.9,18.8,271.5,0.8,1.2,"2024-06-04T18:50:01"],
    [97706,11.5,969,1.158,13.4,969.4,0,147.82,0,0,80.4,1007,41.8,16.8,14.6,18,266.5,0.8,1.4,"2024-06-04T19:00:02"],
    [97707,11.3,969,1.159,13.2,969.5,0,147.82,0,0,81.2,1007.1,41.1,16.4,14.3,17.6,260,0.9,1.3,"2024-06-04T19:10:01"],
    [97708,11.3,969,1.161,13.1,969.5,0,147.82,0,0,82.2,1007.2,40.7,16.2,14.1,17.2,262.5,0.9,1.5,"2024-06-04T19:20:01"],
    [97709,11.2,969.1,1.161,13,969.6,0,147.82,0,0,83,1007.2,40.6,15.9,14.1,17,266.6,0.9,1.4,"2024-06-04T19:30:01"],
    [97710,11.2,969.1,1.159,13,969.5,0,147.82,0,0,82.2,1007.2,41.2,16.1,14.3,17.1,264.4,0.8,1.4,"2024-06-04T19:40:01"],
    [97711,11.2,969.1,1.159,13,969.7,0,147.82,0,0,80.6,1007.2,41.1,16.4,14.3,17.6,268.8,0.8,1.3,"2024-06-04T19:50:01"],
    [97712,11.2,969.2,1.16,13,969.7,0,147.82,0,0,80.5,1007.3,41.1,16.4,14.3,17.6,254.8,0.8,1.2,"2024-06-04T20:00:01"],
    [97713,11.2,969.2,1.162,13,969.7,0,147.82,0,0,82.7,1007.3,40.2,15.9,14,17.2,253.8,0.7,1.3,"2024-06-04T20:10:01"],
    [97714,11.1,969.2,1.164,12.8,969.8,0,147.82,0,0,83.8,1007.5,39.6,15.5,13.7,16.6,256.5,0.8,1.4,"2024-06-04T20:20:01"],
    [97715,11,969.2,1.164,12.6,969.8,0,147.82,0,0,84.1,1007.5,39.3,15.3,13.6,16.2,256.5,0.9,1.5,"2024-06-04T20:30:00"],
    [97716,11,969.3,1.164,12.6,969.8,0,147.82,0,0,84.5,1007.5,39.4,15.2,13.7,16.1,266.1,0.9,1.4,"2024-06-04T20:39:59"],
    [97717,11,969.3,1.164,12.7,969.8,0,147.82,0,0,84,1007.5,39.4,15.4,13.7,16.4,243.2,0.8,1.3,"2024-06-04T20:50:01"],
    [97718,11,969.3,1.165,12.6,969.8,0,147.82,0,0,85,1007.6,39.2,15.1,13.6,16.1,270.5,0.8,1.5,"2024-06-04T20:59:59"],
    [97719,10.9,969.3,1.164,12.6,969.8,0,147.82,0,0,85,1007.6,39.3,15.1,13.6,15.9,261,1,1.5,"2024-06-04T21:09:59"],
    [97720,10.9,969.4,1.163,12.5,970,0,147.82,0,0,82.7,1007.7,39.7,15.5,13.8,16.4,275.5,0.9,1.4,"2024-06-04T21:20:02"],
    [97721,10.9,969.5,1.162,12.5,970,0,147.82,0,0,81.5,1007.7,39.5,15.7,13.7,16.7,258.1,0.9,1.3,"2024-06-04T21:29:59"],
    [97722,10.7,969.6,1.163,12.3,970.1,0,147.82,0,0,79.7,1007.8,39.2,15.8,13.6,16.9,252.6,0.7,1.2,"2024-06-04T21:39:59"],
    [97723,10.6,969.7,1.162,12.1,970.2,0,147.82,0,0,78.8,1007.9,39.1,15.8,13.6,16.9,271.9,0.8,1.4,"2024-06-04T21:50:01"],
    [97724,10.4,969.7,1.163,11.9,970.3,0,147.82,0,0,77.2,1007.9,38.7,15.9,13.4,17,260.6,0.8,1.5,"2024-06-04T21:59:59"],
    [97725,10.4,969.8,1.165,11.8,970.4,0,147.82,0,0,79.4,1008,38.3,15.4,13.3,16.6,242.1,0.7,1.2,"2024-06-04T22:09:59"],
    [97726,10.4,969.8,1.166,11.9,970.3,0,147.82,0,0,81.6,1008.2,37.9,15,13.1,15.9,254.4,0.9,1.4,"2024-06-04T22:20:01"],
    [97727,10.4,969.8,1.166,11.9,970.4,0,147.82,0,0,81.5,1008.2,38,15,13.1,16,254.5,0.8,1.4,"2024-06-04T22:29:59"],
    [97728,10.4,969.9,1.168,11.8,970.5,0,147.82,0,0,82.6,1008.2,37.2,14.7,12.8,15.5,256.1,1,1.8,"2024-06-04T22:40:01"],
    [97729,10.3,969.9,1.168,11.7,970.4,0,147.82,0,0,82.8,1008.3,37.4,14.6,12.9,15.3,247.8,1,1.6,"2024-06-04T22:50:01"],
    [97730,10.3,969.9,1.17,11.6,970.5,0,147.82,0,0,84.1,1008.3,36.5,14.3,12.6,14.9,252.5,1.2,1.9,"2024-06-04T23:00:01"],
    [97731,10.2,969.9,1.171,11.4,970.4,0,147.82,0,0,84.8,1008.4,36.1,14,12.4,14.5,256,1.2,1.8,"2024-06-04T23:28:25"],
    [97732,10.1,969.9,1.172,11.3,970.3,0,147.82,0,0,86,1008.5,35.6,13.6,12.2,14.4,0,0.9,1.7,"2024-06-04T23:31:02"],
    [97733,10,969.9,1.17,11.2,970.4,0,147.82,0,0,83.6,1008.4,36,13.9,12.4,15.2,261.8,0.6,1.3,"2024-06-04T23:40:00"],
    [97734,10,969.9,1.169,11.2,970.3,0,147.82,0,0,81.2,1008.3,36.3,14.3,12.5,15.1,257.5,0.9,1.5,"2024-06-04T23:50:00"],
    [97735,10,969.8,1.169,11.2,970.2,0,147.82,0,0,80.4,1008.2,36.4,14.5,12.5,15.3,256.3,1,1.5,"2024-06-05T00:00:01"],
    [97736,10.1,969.7,1.169,11.3,970.2,0,147.82,0,0,82.2,1008.2,36.3,14.3,12.5,15.3,271.7,0.8,1.6,"2024-06-05T00:10:00"],
    [97737,10.1,969.7,1.169,11.4,970.1,0,147.82,0,0,82.6,1008.1,36.4,14.3,12.5,15.3,261.3,0.7,1.3,"2024-06-05T00:20:00"],
    [97738,10.1,969.6,1.169,11.4,970.1,0,147.82,0,0,82.7,1008,36.6,14.3,12.6,15.5,260.9,0.6,1.3,"2024-06-05T00:30:00"],
    [97739,10.1,969.6,1.169,11.3,970.1,0,147.82,0,0,82.3,1008,36.4,14.3,12.5,15.8,267.7,0.5,1,"2024-06-05T00:40:00"],
    [97740,10,969.6,1.168,11.2,970.1,0,147.82,0,0,81.1,1008,36.4,14.4,12.5,16.1,268.9,0.4,1.1,"2024-06-05T00:49:59"],
    [97741,9.9,969.5,1.168,11.1,970,0,147.82,0,0,79.8,1007.9,36.2,14.6,12.5,16.1,241.5,0.5,1,"2024-06-05T01:00:00"],
    [97742,10,969.5,1.167,11.1,969.9,0,147.82,0,0,79.3,1007.8,36.7,14.7,12.7,16.4,0,0.4,1.4,"2024-06-05T01:10:00"],
    [97743,9.9,969.5,1.166,11.1,970,0,147.82,0,0,77.7,1007.8,36.7,15,12.7,16.9,0,0,1.1,"2024-06-05T01:19:59"],
    [97744,9.9,969.4,1.165,11,969.9,0,147.82,0,0,76.1,1007.7,37,15.2,12.8,17.2,0,0,1.4,"2024-06-05T01:29:59"],
    [97745,9.8,969.4,1.166,11,970,0,147.82,0,0,75.9,1007.7,36.5,15.2,12.6,16.9,276.3,0.4,1.1,"2024-06-05T01:49:59"],
    [97746,9.8,969.5,1.167,10.8,969.9,0,147.82,0,0,77.7,1007.8,36,14.7,12.4,16.3,0,0.4,1.1,"2024-06-05T01:59:58"],
    [97747,9.8,969.4,1.17,10.9,969.8,0,147.82,0,0,79.4,1007.7,35.5,14.4,12.2,16.4,266.4,0,1.2,"2024-06-05T02:10:01"],
    [97748,9.8,969.3,1.169,10.8,969.8,0,147.82,0,0,80.1,1007.7,35.6,14.2,12.2,16,0,0.4,1.1,"2024-06-05T02:19:58"],
    [97749,9.7,969.2,1.165,10.7,969.6,0,147.82,0,0,76,1007.5,36.4,14.9,12.5,16.7,324.5,0.3,1.7,"2024-06-05T02:40:00"],
    [97750,9.6,969.1,1.163,10.7,969.6,0,147.82,0,0,73.7,1007.4,36.8,15.3,12.7,17.3,82,0,1.9,"2024-06-05T02:49:58"],
    [97751,9.6,969.1,1.162,10.7,969.6,0,147.82,0,0,71.8,1007.3,37,15.8,12.8,17.3,281,0.5,2.6,"2024-06-05T03:00:01"],
    [97752,9.6,969.1,1.16,10.7,969.6,0,147.82,0,0,69.9,1007.2,37.7,16.2,13.1,18.1,0,0.3,1.4,"2024-06-05T03:10:00"],
    [97753,9.6,969.1,1.16,10.7,969.6,0,147.82,0,0,69,1007.2,37.6,16.4,13,17.9,281.4,0.5,2.4,"2024-06-05T03:20:00"],
    [97754,9.6,969.1,1.159,10.7,969.5,0,147.82,0,0,67.9,1007.2,38,16.6,13.2,18.3,270.8,0.4,2.9,"2024-06-05T03:30:00"],
    [97755,9.6,969.1,1.158,10.6,969.7,0,147.82,0,0,67.2,1007.2,38,16.8,13.2,18,275.9,0.7,5.1,"2024-06-05T03:40:00"],
    [97756,9.6,969.2,1.158,10.7,969.7,0,147.82,0,0,66.9,1007.3,38.3,16.9,13.3,18,0,0.8,3.4,"2024-06-05T03:50:00"],
    [97757,9.6,969.2,1.158,10.8,969.8,0,147.82,0,0,66.9,1007.3,38.2,17,13.3,18.3,232.1,0.7,4.5,"2024-06-05T03:59:59"],
    [97758,9.6,969.2,1.158,10.8,969.8,0,147.82,0,0,66.9,1007.3,38.2,17,13.3,18.3,232.1,0.7,4.5,"2024-06-05T04:00:07"],
    [97759,9.7,969.3,1.159,10.8,969.8,0,147.82,0,0,67.7,1007.4,38.3,16.9,13.3,18.2,0,0.7,4.2,"2024-06-05T04:10:03"],
    [97760,9.7,969.3,1.158,10.9,969.8,0,147.82,0,0,68.1,1007.4,38.5,16.8,13.3,18.1,272.3,0.7,3.4,"2024-06-05T04:20:03"],
    [97761,9.8,969.3,1.158,10.9,969.8,0,147.82,0,0,67.7,1007.4,38.5,17,13.4,18.4,256.6,0.6,5.5,"2024-06-05T04:30:03"],
    [97762,9.8,969.5,1.158,11,970,0,147.82,0,0,67.5,1007.5,38.6,17,13.4,18.2,282.3,0.8,3.5,"2024-06-05T04:40:03"],
    [97763,9.8,969.6,1.159,11.1,970.2,0,147.82,0,0,68.2,1007.7,38.6,17,13.4,18.2,0,0.8,4,"2024-06-05T04:50:03"],
    [97764,9.8,969.8,1.159,11.1,970.3,0,147.82,0,0,68.9,1007.9,38.7,16.8,13.5,18,247.4,0.8,3.3,"2024-06-05T05:00:03"],
    [97765,9.9,969.8,1.161,11.2,970.4,0,147.82,0,0,70.8,1008,38.6,16.6,13.4,17.5,0,1,4.1,"2024-06-05T05:10:02"],
    [97766,10,969.9,1.163,11.2,970.5,0,147.82,0,0,71.6,1008.1,38.1,16.4,13.2,17.1,273.8,1.4,4.5,"2024-06-05T05:20:02"],
    [97767,10.1,970.1,1.169,11.4,970.7,0,147.82,0,0,80.1,1008.5,36.9,14.8,12.7,15,278.7,2,4.3,"2024-06-05T05:30:03"],
    [97768,10.4,970.2,1.166,11.7,970.7,0,147.82,0,0,82.7,1008.6,38,14.6,13.2,14.9,282.6,1.4,3.2,"2024-06-05T05:40:02"],
    [97769,10.6,970.3,1.163,12.2,970.9,0,147.82,0,0,79.4,1008.6,39.5,15.7,13.7,16.3,267.2,1.2,3.4,"2024-06-05T05:50:01"],
    [97770,10.7,970.4,1.161,12.4,970.9,0,147.82,0,0,78.3,1008.6,40.4,16.1,14,16.6,250.3,1.4,4.4,"2024-06-05T06:00:03"],
    [97771,10.8,970.6,1.162,12.5,971.2,0,147.82,0,0,78,1008.7,40.2,16.4,14,17,293.1,1.4,4.8,"2024-06-05T06:10:01"],
    [97772,11.1,970.7,1.159,12.9,971.2,0,147.82,0,0,79.3,1008.8,41.6,16.5,14.5,17,278.2,1.5,4.6,"2024-06-05T06:20:01"],
    [97773,11.2,970.7,1.161,13,971.2,0,147.82,0,0,79.7,1008.8,40.8,16.5,14.2,16.9,247.5,1.7,6.1,"2024-06-05T06:30:04"],
    [97774,11.1,970.8,1.162,12.8,971.3,0,147.82,0,0,80.4,1009,40.5,16.2,14.1,16.6,286.7,1.6,5.8,"2024-06-05T06:40:01"],
    [97775,11,970.9,1.162,12.8,971.4,0,147.82,0,0,80.1,1009.1,40.6,16.2,14.1,17,13.8,1.1,3.3,"2024-06-05T06:50:01"],
    [97776,11.1,971,1.16,12.8,971.5,0,147.82,0,0,79.5,1009.2,41.5,16.4,14.5,17.1,275.5,1.2,4.3,"2024-06-05T07:00:04"],
    [97777,11.2,971.1,1.16,13,971.6,0,147.82,0,0,78.8,1009.2,41.7,16.7,14.5,17.5,276.2,1.3,3.9,"2024-06-05T07:10:01"],
    [97778,11.1,971.2,1.164,12.9,971.8,0,147.82,0,0,81.6,1009.4,40.5,16.1,14.1,16.5,259.4,1.6,3.3,"2024-06-05T07:30:03"],
    [97779,11.1,971.3,1.165,12.9,971.8,0,147.82,0,0,82.6,1009.6,39.8,15.8,13.8,16.6,248.6,1.1,4,"2024-06-05T07:40:03"],
    [97780,11,971.4,1.166,12.7,971.9,0,147.82,0,0,83.1,1009.7,39.6,15.6,13.8,16.6,274.4,0.8,2.3,"2024-06-05T07:50:03"],
    [97781,11.4,971.6,1.171,13.2,972,0.02,147.83,0.01,60,93.8,1010.1,39.5,14.2,13.7,15.3,332.7,0.7,2.8,"2024-06-05T08:30:02"],
    [97782,11.5,971.5,1.171,13.4,972.1,0,147.84,0.01,0,95.1,1010,39.3,14.1,13.6,14.8,276.6,1,3.6,"2024-06-05T08:40:02"],
    [97783,11.6,971.6,1.172,13.4,972.2,0,147.84,0,0,96.6,1010.1,39.3,14,13.6,14.4,252.5,1.2,3.4,"2024-06-05T08:50:03"],
    [97784,11.7,971.6,1.172,13.5,972.2,0,147.84,0,60,97.8,1010.2,39.4,13.8,13.7,14.2,0,1.3,3.7,"2024-06-05T09:00:10"],
    [97785,11.8,971.7,1.171,13.7,972.1,0,147.84,0,0,98,1010.2,40.1,14,13.9,14.6,266.7,1.1,3.4,"2024-06-05T09:10:02"],
    [97786,11.9,971.7,1.17,13.8,972.3,0,147.84,0,0,97.5,1010.2,40.9,14.2,14.2,14.8,260.9,1.1,2.8,"2024-06-05T09:20:03"],
    [97787,12,971.8,1.168,14,972.3,0,147.84,0,0,96,1010.2,41.6,14.6,14.5,14.7,262.1,1.7,4.5,"2024-06-05T09:30:02"],
    [97788,12,971.8,1.167,14,972.3,0,147.84,0,0,93.9,1010.1,41.6,15,14.5,15,277.9,1.9,4.5,"2024-06-05T09:40:01"],
    [97789,12,971.7,1.167,14,972.3,0,147.84,0,0,92.6,1010.1,41.4,15.2,14.4,15.3,277.6,1.8,4.1,"2024-06-05T09:50:03"],
    [97790,12,971.8,1.166,14,972.3,0,147.84,0,0,91.4,1010.1,41.3,15.4,14.4,15.8,280,1.4,4.1,"2024-06-05T10:00:01"],
    [97791,11.8,971.8,1.166,13.8,972.2,0,147.84,0,0,90.4,1010.1,41.5,15.3,14.4,15.2,278.3,2.3,4.9,"2024-06-05T10:10:01"],
    [97792,12,971.8,1.162,14.1,972.3,0,147.84,0,0,88.2,1010.1,42.9,16,15,17,261.6,0.8,5.1,"2024-06-05T10:20:03"],
    [97793,11.9,971.9,1.163,13.9,972.3,0,147.84,0,0,86.8,1010.1,42.4,16.1,14.8,16.5,296,1.6,3.7,"2024-06-05T10:30:01"],
    [97794,11.9,971.9,1.164,14,972.4,0,147.84,0,0,86,1010.1,41.9,16.3,14.6,17.1,269.9,1.2,5.3,"2024-06-05T10:40:01"],
    [97795,12,971.9,1.16,14,972.4,0,147.84,0,0,85.4,1010.1,43.4,16.5,15.1,17.3,273.2,1.1,4.5,"2024-06-05T10:50:03"],
    [97796,11.9,971.8,1.158,14,972.2,0,147.84,0,0,81.7,1009.9,43.1,17.2,15,18,258.1,1.2,3.8,"2024-06-05T11:00:01"],
    [97797,11.8,971.7,1.154,13.9,972.1,0,147.84,0,0,78.7,1009.7,44.8,17.7,15.6,18.9,0,0.7,3.6,"2024-06-05T11:10:01"],
    [97798,11.8,971.6,1.155,13.9,972,0,147.84,0,0,74.4,1009.5,44.2,18.5,15.4,19.5,119.4,1.4,5.6,"2024-06-05T11:30:01"],
    [97799,11.7,971.6,1.154,13.7,972.1,0,147.84,0,0,74.4,1009.6,44.3,18.4,15.5,19.5,261,1,3.9,"2024-06-05T11:40:03"],
    [97800,11.8,971.4,1.149,14,971.8,0,147.84,0,0,71.8,1009.2,46,19.2,16,20.2,60.9,1.2,7.1,"2024-06-05T12:00:03"],
    [97801,11.5,971.4,1.15,13.6,971.9,0,147.84,0,0,69.8,1009.2,45.4,19.3,15.9,20,0,2,7,"2024-06-05T12:10:02"],
    [97802,11.7,971.3,1.146,13.8,971.8,0,147.84,0,0,68.2,1009.1,46.8,19.8,16.3,20.7,0,1.7,5,"2024-06-05T12:20:02"],
    [97803,11.6,971.3,1.148,13.7,971.8,0,147.84,0,0,66,1009,45,20.3,15.7,21.4,265.8,1.6,4.5,"2024-06-05T12:30:02"],
    [97804,11.2,971.2,1.149,13.2,971.7,0,147.84,0,0,65.8,1009,44.8,19.8,15.6,20.4,281.4,2.4,6.1,"2024-06-05T12:40:11"],
    [97805,11.1,971.2,1.15,13.1,971.7,0,147.84,0,0,66.8,1009,44.7,19.4,15.6,20.2,50.1,2.1,5.2,"2024-06-05T12:50:11"],
    [97806,11,971.1,1.148,12.9,971.5,0,147.84,0,0,65,1008.9,44,19.7,15.4,20.6,265.2,1.6,6.5,"2024-06-05T13:00:10"],
    [97807,11.2,971,1.142,13.2,971.5,0,147.84,0,0,62.7,1008.6,46.4,20.6,16.2,22,231.5,0.7,2.7,"2024-06-05T13:10:02"],
    [97808,10.9,971,1.147,12.9,971.5,0,147.84,0,0,61.1,1008.6,44.4,20.6,15.5,21.9,0,1.4,5.6,"2024-06-05T13:20:11"],
    [97809,11,971,1.146,12.9,971.5,0,147.84,0,0,62.3,1008.6,45.2,20.4,15.8,21.6,231.8,1.2,5.5,"2024-06-05T13:30:02"],
    [97810,11,970.9,1.145,12.9,971.3,0,147.84,0,0,62.2,1008.5,44.9,20.4,15.7,21.7,283.9,1.1,4.6,"2024-06-05T13:40:02"],
    [97811,11,970.8,1.144,13,971.3,0,147.84,0,0,62.2,1008.5,46.1,20.5,16.1,21.9,0,0.9,3.6,"2024-06-05T13:50:02"],
    [97812,11,970.8,1.142,13,971.3,0,147.84,0,0,59.8,1008.3,45.8,21.2,16,22.6,253.8,0.9,5.8,"2024-06-05T14:00:02"],
    [97813,10.8,970.8,1.144,12.7,971.3,0,147.84,0,0,59.9,1008.4,44.8,20.8,15.7,21.9,198.2,1.8,6.1,"2024-06-05T14:10:02"],
    [97814,10.8,970.8,1.145,12.8,971.3,0,147.84,0,0,60.2,1008.3,44.9,20.8,15.7,22.1,272.3,1.2,4,"2024-06-05T14:20:01"],
    [97815,11.1,970.7,1.14,13.2,971.2,0,147.84,0,0,61.4,1008.3,47,20.9,16.4,22,0,1.4,5.4,"2024-06-05T14:30:01"],
    [97816,11.1,970.7,1.142,13.2,971.2,0,147.84,0,0,58.3,1008.2,45.9,21.8,16,23.4,283.9,0.8,3.9,"2024-06-05T14:40:03"],
    [97817,11.1,970.7,1.144,13.2,971.3,0,147.84,0,0,61,1008.3,46.1,21,16.1,22.6,262.4,0.8,3.2,"2024-06-05T14:50:01"],
    [97818,11.3,970.8,1.146,13.4,971.3,0,147.84,0,0,64.2,1008.4,45.4,20.4,15.9,21.5,252.6,1.6,3.9,"2024-06-05T15:00:01"],
    [97819,11.5,970.7,1.144,13.6,971.2,0,147.84,0,0,64.3,1008.3,46.2,20.6,16.1,22,257.5,1.1,3.7,"2024-06-05T15:10:03"],
    [97820,11.4,970.7,1.144,13.5,971.2,0,147.84,0,0,63.5,1008.2,46,20.7,16.1,22.1,266.4,1,3.8,"2024-06-05T15:20:01"],
    [97821,11.4,970.7,1.146,13.5,971.2,0,147.84,0,0,65.9,1008.3,46.1,20.1,16.1,21.4,287.1,1.2,3.6,"2024-06-05T15:30:00"],
    [97822,11.6,970.6,1.147,13.7,971.1,0,147.84,0,0,67.4,1008.3,45.6,19.9,15.9,21.2,270.4,1.2,2.7,"2024-06-05T15:40:03"],
    [97823,11.6,970.7,1.147,13.8,971.3,0,147.84,0,0,67.8,1008.3,45.9,19.9,16,21.3,275.8,1,2.6,"2024-06-05T15:50:00"],
    [97824,11.9,970.8,1.148,14.1,971.2,0,147.84,0,0,70.7,1008.5,46,19.6,16,20.8,270.8,1.2,2.9,"2024-06-05T16:00:01"],
    [97825,12.1,970.8,1.149,14.4,971.3,0,147.84,0,0,72.1,1008.5,47.2,19.6,16.4,20.7,278.7,1.4,4.2,"2024-06-05T16:10:02"],
    [97826,12,970.7,1.151,14.3,971.2,0,147.84,0,0,74.5,1008.5,45.4,18.9,15.8,20,273,1.3,3.2,"2024-06-05T16:20:02"],
    [97827,12.1,970.7,1.148,14.4,971.3,0,147.84,0,0,73.9,1008.5,46.5,19.2,16.2,21.1,263.9,0.3,1.6,"2024-06-05T16:30:02"],
    [97828,12.1,970.7,1.148,14.4,971.1,0,147.84,0,0,73,1008.4,46.8,19.4,16.3,21.4,332.1,0,0.9,"2024-06-05T16:40:02"],
    [97829,12.2,970.7,1.146,14.6,971.2,0,147.84,0,0,72,1008.4,47.5,19.8,16.5,21.8,0,0,1,"2024-06-05T16:50:02"],
    [97830,12.1,970.6,1.149,14.4,971.2,0,147.84,0,0,71,1008.3,46,19.8,16,21.5,263.2,0.6,1.6,"2024-06-05T17:00:02"],
    [97831,11.9,970.6,1.149,14.1,971.1,0,147.84,0,0,71.5,1008.3,45.8,19.4,16,20.9,256.6,0.8,2,"2024-06-05T17:10:02"],
    [97832,12.1,970.6,1.148,14.3,971.2,0,147.84,0,0,72.7,1008.3,46.6,19.4,16.2,21,268,0.5,1.7,"2024-06-05T17:20:02"],
    [97833,12.2,970.7,1.149,14.5,971.2,0,147.84,0,0,73.1,1008.5,46.8,19.4,16.3,21.2,300.3,0.4,1.3,"2024-06-05T17:30:03"],
    [97834,12.2,970.8,1.149,14.5,971.3,0,147.84,0,0,73.6,1008.5,46.6,19.4,16.2,21.4,279.3,0,1,"2024-06-05T17:40:02"],
    [97835,12.2,970.9,1.15,14.4,971.4,0,147.84,0,0,73.6,1008.6,46.2,19.3,16.1,21.2,268.7,0.4,1.2,"2024-06-05T17:50:01"],
    [97836,12.1,970.9,1.15,14.3,971.5,0,147.84,0,0,73.4,1008.7,46.1,19.2,16.1,21.3,0.3,0,1.3,"2024-06-05T18:00:02"],
    [97837,12.1,971.1,1.149,14.4,971.7,0,147.84,0,0,73.3,1008.9,46.6,19.3,16.2,21.4,0,0,0.7,"2024-06-05T18:10:01"],
    [97838,12.2,971.2,1.149,14.5,971.8,0,147.84,0,0,73.5,1009,46.6,19.4,16.2,21.4,0,0,0.7,"2024-06-05T18:20:01"],
    [97839,12.3,971.2,1.149,14.6,971.6,0,147.84,0,0,74,1009,47.3,19.3,16.4,21.4,265.8,0,0.9,"2024-06-05T18:30:02"],
    [97840,12.1,971.2,1.15,14.4,971.8,0,147.84,0,0,73.6,1009,46.3,19.2,16.1,21.3,0,0,1.3,"2024-06-05T18:40:01"],
    [97841,12.1,971.3,1.151,14.4,971.9,0,147.84,0,0,74.7,1009.1,45.9,18.9,16,21,268.7,0,0.7,"2024-06-05T18:50:01"],
    [97842,11.9,971.4,1.153,14.1,971.9,0,147.84,0,0,74.7,1009.3,45,18.7,15.7,20.7,293.1,0,0.8,"2024-06-05T19:00:02"],
    [97843,11.8,971.4,1.153,13.9,971.9,0,147.84,0,0,74.4,1009.3,44.5,18.5,15.5,20.5,0,0.3,1.1,"2024-06-05T19:10:01"],
    [97844,11.6,971.5,1.153,13.7,972.1,0,147.84,0,0,72.8,1009.4,44.4,18.7,15.5,20.6,294.2,0.4,1.7,"2024-06-05T19:20:01"],
    [97845,11.7,971.6,1.153,13.8,972.2,0,147.84,0,0,73.4,1009.5,44.9,18.6,15.6,20.5,0,0.4,2,"2024-06-05T19:30:02"],
    [97846,11.9,971.9,1.154,14.1,972.4,0,147.84,0,0,75.4,1009.8,45.3,18.5,15.8,20.6,0,0,1.6,"2024-06-05T19:40:00"],
    [97847,11.9,972.1,1.156,14,972.7,0,147.84,0,0,76,1010,44.1,18.4,15.4,19.6,271.5,0.9,4.6,"2024-06-05T19:50:00"],
    [97848,11.9,972.3,1.158,14,972.9,0,147.84,0,0,78.4,1010.3,44.3,17.9,15.4,18.9,323.5,1.1,3.5,"2024-06-05T20:00:02"],
    [97849,11.8,972.5,1.16,13.9,973.1,0,147.84,0,0,79.7,1010.6,42.7,17.4,14.9,18.8,292.5,0.8,2.4,"2024-06-05T20:10:00"],
    [97850,11.4,972.6,1.162,13.3,973.3,0,147.84,0,0,78.8,1010.8,41.7,17,14.6,18,298.8,1,2.8,"2024-06-05T20:20:02"],
    [97851,11.2,972.8,1.164,13.1,973.4,0,147.84,0,0,79.4,1011,41.2,16.6,14.4,17.6,321,1.1,4.3,"2024-06-05T20:30:01"],
    [97852,11.3,972.9,1.164,13.2,973.4,0,147.84,0,0,81.6,1011.1,41.2,16.3,14.4,17.7,36.7,0.6,2.5,"2024-06-05T20:40:02"],
    [97853,11.4,973,1.164,13.2,973.5,0,147.84,0,0,82.3,1011.3,41.3,16.2,14.4,17.7,342.7,0.5,2.2,"2024-06-05T20:50:02"],
    [97854,11.3,973,1.165,13.2,973.6,0,147.84,0,0,82.8,1011.3,41.1,16.1,14.3,17.5,68.8,0.6,2.5,"2024-06-05T21:00:02"],
    [97855,11.3,973.2,1.167,13.1,973.9,0,147.84,0,0,84.4,1011.6,40.6,15.8,14.1,16.8,77.4,0.9,1.6,"2024-06-05T21:10:02"],
    [97856,11.3,973.3,1.167,13.1,973.8,0,147.84,0,0,84.5,1011.7,40.6,15.7,14.1,17.3,131.8,0.5,1.3,"2024-06-05T21:20:02"],
    [97857,11.3,973.5,1.166,13.1,974,0,147.84,0,0,84,1011.8,40.9,15.8,14.3,17.8,0,0,1,"2024-06-05T21:30:02"],
    [97858,11.3,973.5,1.166,13.1,974.1,0,147.84,0,0,83,1011.8,40.8,16,14.2,18,152.3,0,0.8,"2024-06-05T21:40:02"],
    [97859,11.3,973.6,1.167,13.2,974.1,0,147.84,0,0,83.5,1011.9,40.6,16,14.1,18,0,0,0.5,"2024-06-05T21:50:02"],
    [97860,11.3,973.6,1.167,13.2,974.2,0,147.84,0,0,83.7,1011.9,40.8,15.9,14.2,17.9,254.2,0,0.9,"2024-06-05T22:00:01"],
    [97861,11.4,973.7,1.166,13.2,974.3,0,147.84,0,0,84.4,1012,41.2,15.9,14.4,17.8,0,0,1,"2024-06-05T22:10:01"],
    [97862,11.4,973.8,1.167,13.2,974.3,0,147.84,0,0,84.6,1012.2,40.9,15.8,14.3,17.8,117.4,0,0.6,"2024-06-05T22:20:01"],
    [97863,11.4,973.7,1.166,13.3,974.3,0,147.84,0,0,84.3,1012.1,40.8,15.9,14.2,17.9,149.6,0,0.7,"2024-06-05T22:30:00"],
    [97864,11.5,973.7,1.167,13.4,974.2,0.08,147.91,0.07,60,84.7,1012,41,15.9,14.3,17.9,0,0,0.9,"2024-06-05T22:40:00"],
    [97865,11.5,973.7,1.168,13.3,974.4,0.02,147.92,0.01,60,86.2,1012.1,40.6,15.6,14.2,17.2,272,0.5,1.1,"2024-06-05T22:50:01"],
    [97866,11.7,973.6,1.169,13.6,974,0.02,148.36,0.44,0,90.2,1012,41.2,15.2,14.3,17.2,0,0,1.1,"2024-06-05T23:00:00"],
    [97867,12,973.5,1.171,14,974,0,148.36,0,0,95.4,1012,40.7,14.7,14.2,16.6,0,0,0.8,"2024-06-05T23:27:55"],
    [97868,11.7,973.5,1.172,13.7,974,0,148.36,0,0,93.3,1012,40.1,14.7,14,16.3,153.2,0.5,0.8,"2024-06-05T23:27:55"],
    [97869,12,973.5,1.172,13.9,974,0,148.36,0,0,96.1,1012,40.5,14.5,14.1,16.3,274.3,0.4,0.8,"2024-06-05T23:30:00"],
    [97870,11.9,973.5,1.172,13.9,974,0,148.36,0,0,96.6,1012,40.4,14.4,14.1,15.8,263.9,0.5,1.2,"2024-06-05T23:40:00"],
    [97871,11.9,973.6,1.173,13.9,974.1,0,148.36,0,0,96.8,1012.1,40.2,14.4,14,15.7,251.5,0.6,1,"2024-06-05T23:50:02"],
    [97872,12,973.6,1.172,13.9,974,0,148.36,0,0,97.2,1012.1,40.4,14.4,14.1,15.7,263.4,0.6,0.9,"2024-06-06T00:00:00"],
    [97873,12,973.6,1.172,14,974.1,0,148.36,0,0,97.1,1012.1,40.5,14.5,14.1,16.4,268.2,0,0.6,"2024-06-06T00:10:00"],
    [97874,11.9,973.5,1.173,13.8,974,0,148.36,0,0,97.1,1012.1,39.9,14.2,13.9,15.2,257.6,0.8,1.2,"2024-06-06T00:20:02"],
    [97875,11.7,973.4,1.173,13.6,974,0,148.36,0,0,97.1,1012,39.8,14.1,13.8,15.6,258.2,0.5,0.9,"2024-06-06T00:30:00"],
    [97876,11.8,973.4,1.174,13.7,973.9,0,148.36,0,0,97.2,1011.9,39.6,14.1,13.8,16.1,252.9,0,0.9,"2024-06-06T00:40:02"],
    [97877,11.5,973.2,1.176,13.2,973.7,0,148.36,0,0,97.2,1011.9,38.1,13.6,13.2,14.4,259.8,0.9,1.3,"2024-06-06T00:50:01"],
    [97878,11.3,973.2,1.177,13,973.8,0,148.36,0,0,97.7,1011.9,37.8,13.4,13.1,15,262.6,0.4,1.1,"2024-06-06T01:00:01"],
    [97879,11.1,973.2,1.178,12.7,973.7,0,148.36,0,0,97.8,1011.9,37,13.1,12.8,14,259.5,0.8,1.1,"2024-06-06T01:10:02"],
    [97880,11,973.2,1.179,12.6,973.7,0,148.36,0,0,98,1011.9,36.6,12.9,12.6,14.8,270.7,0,0.9,"2024-06-06T01:20:01"],
    [97881,10.8,973.2,1.18,12.3,973.7,0,148.36,0,0,98,1012,35.7,12.6,12.3,13.7,260,0.6,1,"2024-06-06T01:30:01"],
    [97882,10.8,973.2,1.18,12.3,973.6,0,148.36,0,0,98.3,1012,36.1,12.5,12.4,13.8,264,0.5,0.8,"2024-06-06T01:40:01"],
    [97883,10.9,973.2,1.179,12.4,973.6,0,148.36,0,0,98.5,1011.9,36.6,12.7,12.6,14.1,261.1,0.5,0.7,"2024-06-06T01:50:01"],
    [97884,11,973.1,1.179,12.6,973.7,0,148.36,0,0,98.5,1011.9,36.7,12.8,12.7,13.6,272.3,0.8,1.3,"2024-06-06T02:00:01"],
    [97885,11,973.2,1.179,12.6,973.6,0,148.36,0,0,98.5,1011.9,36.6,12.8,12.6,14.7,258.2,0,0.7,"2024-06-06T02:10:01"],
    [97886,11,973.2,1.179,12.5,973.6,0,148.36,0,0,98.5,1011.9,36.4,12.8,12.6,14.3,248.8,0.4,0.9,"2024-06-06T02:20:01"],
    [97887,10.8,973.1,1.181,12.3,973.7,0,148.36,0,0,98.3,1011.9,35.8,12.6,12.3,13.4,254.5,0.8,1.5,"2024-06-06T02:30:01"],
    [97888,10.7,973.2,1.181,12.1,973.7,0,148.36,0,0,98.5,1012,35.6,12.4,12.2,13.2,252.3,0.8,1.1,"2024-06-06T02:40:01"],
    [97889,10.7,973.1,1.181,12.1,973.6,0,148.36,0,0,98.4,1011.9,35.3,12.3,12.1,13.3,255.1,0.7,1.3,"2024-06-06T02:50:00"],
    [97890,10.6,973.1,1.181,12,973.6,0,148.36,0,0,98.4,1011.9,35.3,12.3,12.1,13.2,248.9,0.7,1.4,"2024-06-06T03:00:01"],
    [97891,10.7,973.1,1.18,12.1,973.7,0,148.36,0,0,98.4,1012,35.7,12.4,12.3,13,243.6,0.9,1.7,"2024-06-06T03:10:01"],
    [97892,10.8,973.1,1.18,12.2,973.6,0,148.36,0,0,98,1011.9,35.7,12.5,12.3,13.7,257.4,0.6,1.4,"2024-06-06T03:20:00"],
    [97893,10.8,973.1,1.18,12.2,973.6,0,148.36,0,0,97.9,1011.9,35.9,12.5,12.4,14,0,0.4,1.1,"2024-06-06T03:30:00"],
    [97894,10.8,973.1,1.179,12.3,973.6,0,148.36,0,0,97.6,1011.9,36.2,12.7,12.5,14.1,277.9,0.5,1.5,"2024-06-06T03:40:02"],
    [97895,10.8,973.1,1.18,12.3,973.5,0,148.36,0,0,97.7,1011.9,35.9,12.6,12.4,13.5,251.4,0.8,1.4,"2024-06-06T03:50:00"],
    [97896,10.8,973.1,1.18,12.2,973.5,0,148.36,0,0,97.7,1011.8,36,12.6,12.4,13.5,260.9,0.7,1.2,"2024-06-06T03:59:59"],
    [97897,10.8,973.1,1.179,12.3,973.7,0,148.36,0,0,97.7,1011.9,36.3,12.6,12.5,13.4,255.6,0.8,1.4,"2024-06-06T04:10:01"],
    [97898,11,973.1,1.177,12.5,973.7,0,148.36,0,0,97.5,1011.9,37.2,12.9,12.9,14,266.4,0.6,0.9,"2024-06-06T04:19:59"],
    [97899,11.2,973.2,1.175,12.9,973.7,0,148.36,0,0,96.1,1011.8,38.3,13.5,13.3,14.8,261.4,0.5,1,"2024-06-06T04:29:59"],
    [97900,11.3,973.2,1.173,13.1,973.7,0,148.36,0,0,94.9,1011.8,39.5,13.9,13.7,15.1,0,0.6,1.3,"2024-06-06T04:40:01"],
    [97901,11.6,973.2,1.171,13.5,973.6,0,148.36,0,0,93.7,1011.7,39.9,14.5,13.9,16.4,241.4,0,0.9,"2024-06-06T04:49:59"],
    [97902,11.5,973.2,1.171,13.3,973.8,0,148.36,0,0,92,1011.7,39.7,14.6,13.8,15.3,283.4,1,2,"2024-06-06T05:00:01"],
    [97903,11.8,973.2,1.168,13.8,973.7,0,148.36,0,0,93.3,1011.7,41.9,14.8,14.6,15.8,0,0.8,1.9,"2024-06-06T05:10:01"],
    [97904,12.1,973.3,1.166,14.1,973.8,0,148.36,0,0,90.2,1011.6,42.2,15.7,14.7,17.6,286.1,0.3,1.8,"2024-06-06T05:20:01"],
    [97905,11.7,973.3,1.165,13.7,973.9,0,148.36,0,0,86.1,1011.6,42.1,16,14.7,17.4,288.2,0.6,1.4,"2024-06-06T05:30:01"],
    [97906,11.6,973.3,1.167,13.6,973.8,0,148.36,0,0,86.4,1011.7,39.8,15.8,13.9,16.9,308.2,0.8,2.2,"2024-06-06T05:40:01"],
    [97907,11.3,973.4,1.163,13.1,974,0,148.36,0,0,82.2,1011.7,42.3,16.1,14.8,17.2,269.9,0.7,1.4,"2024-06-06T05:50:01"],
    [97908,11.3,973.5,1.17,13.2,974,0,148.36,0,0,85.1,1011.8,40.3,15.7,14,16.5,257.9,1.3,2.1,"2024-06-06T06:00:01"],
    [97909,11.8,973.5,1.163,13.8,974,0,148.36,0,0,89.3,1011.8,42.2,15.6,14.7,17,134.2,0.5,1.2,"2024-06-06T06:10:01"],
    [97910,11.5,973.6,1.163,13.5,974.1,0,148.36,0,0,78.8,1011.7,40.9,17.2,14.3,18.6,321.9,0.6,2.2,"2024-06-06T06:20:01"],
    [97911,11.3,973.6,1.165,13.2,974.2,0,148.36,0,0,82.4,1011.9,41.8,16.2,14.6,17,287.4,1.2,2.1,"2024-06-06T06:30:01"],
    [97912,11.5,973.7,1.166,13.4,974.2,0,148.36,0,0,81.7,1011.9,41.4,16.6,14.4,17.2,282.9,1.4,3,"2024-06-06T06:40:01"],
    [97913,11.4,973.7,1.165,13.3,974.2,0,148.36,0,0,84.5,1012,42,15.9,14.6,16.8,306.8,1,2.1,"2024-06-06T06:50:00"],
    [97914,11.3,973.7,1.163,13.2,974.3,0,148.36,0,0,79.3,1011.9,41.3,16.8,14.4,17.6,285.1,1.1,2.3,"2024-06-06T07:00:01"],
    [97915,11.2,973.8,1.164,13,974.4,0,148.36,0,0,78.3,1012,41.3,16.8,14.4,17.5,271.8,1.5,2.7,"2024-06-06T07:09:59"],
    [97916,11.3,973.8,1.163,13.2,974.4,0,148.36,0,0,80.6,1012.1,42.9,16.5,15,17,262.2,1.6,2.9,"2024-06-06T07:19:59"],
    [97917,11.7,973.8,1.165,13.7,974.3,0,148.36,0,0,84.2,1012.1,42.6,16.4,14.9,16.9,255.3,1.5,2.8,"2024-06-06T07:30:01"],
    [97918,11.9,973.8,1.162,14,974.3,0,148.36,0,0,84.7,1012.1,43.8,16.6,15.3,16.9,286.6,1.7,3.4,"2024-06-06T07:39:59"],
    [97919,11.2,973.8,1.162,13,974.2,0,148.36,0,0,76.8,1011.9,41.5,17.1,14.5,17.5,304.2,1.9,4.1,"2024-06-06T07:49:59"],
    [97920,11,973.7,1.159,12.8,974.2,0,148.36,0,0,73.3,1011.8,42,17.7,14.7,18.3,251.6,1.7,3.6,"2024-06-06T08:09:59"],
    [97921,11,973.7,1.156,12.8,974.2,0,148.36,0,0,70.5,1011.8,43.5,18.2,15.2,19.1,0,1.3,3.7,"2024-06-06T08:19:59"],
    [97922,11.3,973.8,1.157,13.3,974.3,0,148.36,0,0,69.8,1011.7,42.2,18.9,14.8,19.9,302.1,1.4,3.9,"2024-06-06T08:30:01"],
    [97923,11.5,973.8,1.155,13.5,974.3,0,148.36,0,0,72.9,1011.8,43.9,18.4,15.4,19,277.5,2,5,"2024-06-06T08:39:59"],
    [97924,11.5,973.8,1.156,13.5,974.4,0,148.36,0,0,71.1,1011.8,44.3,18.9,15.5,19.8,302,1.4,3.6,"2024-06-06T08:49:59"],
    [97925,11.4,973.9,1.156,13.4,974.5,0,148.36,0,0,71.7,1011.9,43.8,18.6,15.3,19.2,265.6,2,4.3,"2024-06-06T09:00:03"],
    [97926,11.4,973.9,1.153,13.4,974.4,0,148.36,0,0,70.5,1011.9,45.2,18.9,15.8,19.7,289.4,1.5,5.2,"2024-06-06T09:09:59"],
    [97927,11.4,973.9,1.153,13.5,974.4,0,148.36,0,0,69.4,1011.8,45.1,19.3,15.8,19.9,281.7,2,4.3,"2024-06-06T09:20:01"],
    [97928,11.4,973.9,1.153,13.5,974.4,0,148.36,0,0,69,1011.8,44.9,19.3,15.7,20.1,255.7,2,5.3,"2024-06-06T09:30:01"],
    [97929,11.5,973.9,1.153,13.6,974.4,0,148.36,0,0,67.7,1011.7,45.1,19.7,15.8,20.7,263.4,1.8,4.4,"2024-06-06T09:50:01"],
    [97930,11.3,973.9,1.15,13.3,974.3,0,148.36,0,0,67.7,1011.8,45.6,19.4,15.9,20.3,274.8,1.5,4.5,"2024-06-06T10:00:00"],
    [97931,11.3,973.9,1.15,13.3,974.3,0,148.36,0,0,67.7,1011.8,45.6,19.4,15.9,20.3,292.8,1.5,4.5,"2024-06-06T10:00:08"],
    [97932,11.5,973.9,1.151,13.6,974.3,0,148.36,0,0,67.2,1011.7,45.8,19.8,16,20.7,291.4,2,4.9,"2024-06-06T10:10:04"],
    [97933,11.4,973.8,1.149,13.4,974.3,0,148.36,0,0,66.9,1011.6,45.6,19.8,16,20.9,259.9,1.1,3.6,"2024-06-06T10:20:04"],
    [97934,11.2,973.8,1.149,13.2,974.3,0,148.36,0,0,62.8,1011.6,45.2,20.5,15.8,21.6,273.2,1.6,5.3,"2024-06-06T10:30:04"],
    [97935,11,973.8,1.15,12.9,974.2,0,148.36,0,0,63.1,1011.6,45.3,20.1,15.9,21.1,272.9,1.8,4.2,"2024-06-06T10:40:03"],
    [97936,11.1,973.7,1.149,13.1,974.2,0,148.36,0,0,62.9,1011.5,45,20.4,15.7,21.1,278.4,2.5,5.6,"2024-06-06T10:50:04"],
    [97937,10.9,973.7,1.147,12.8,974.2,0,148.36,0,0,60.9,1011.4,45,20.6,15.8,21.7,270.1,1.6,5.1,"2024-06-06T11:00:03"],
    [97938,10.7,973.7,1.146,12.6,974.1,0,148.36,0,0,58.9,1011.4,44.5,20.9,15.6,21.9,294.8,2.1,6.6,"2024-06-06T11:10:03"],
    [97939,10.6,973.5,1.148,12.4,974,0,148.36,0,0,59.2,1011.3,44.9,20.7,15.7,21.5,270.8,2.3,5.3,"2024-06-06T11:20:04"],
    [97940,10.8,973.4,1.144,12.7,974,0,148.36,0,0,58.7,1011.1,45.7,21.2,16,22.2,262,1.6,5.4,"2024-06-06T11:30:02"],
    [97941,10.5,973.5,1.145,12.3,974,0,148.36,0,0,56.6,1011.1,45.5,21.3,15.9,22.4,269.3,2,5.7,"2024-06-06T11:40:02"],
    [97942,10.7,973.5,1.143,12.6,973.9,0,148.36,0,0,57,1011.1,46,21.5,16.1,22.7,122.5,1.3,5.4,"2024-06-06T11:50:04"],
    [97943,10.7,973.4,1.145,12.6,973.9,0,148.36,0,0,56.4,1011,45.5,21.7,15.9,22.8,279.9,2.2,7.2,"2024-06-06T12:00:02"],
    [97944,10.8,973.4,1.143,12.7,973.9,0,148.36,0,0,56,1010.9,45.5,21.9,15.9,23.2,313.2,1.5,5.2,"2024-06-06T12:10:02"],
    [97945,10.9,973.3,1.142,12.9,973.9,0,148.36,0,0,56.1,1010.9,46.1,22,16.1,23.2,267.5,1.7,5.8,"2024-06-06T12:20:03"],
    [97946,10.7,973.2,1.141,12.6,973.7,0,148.36,0,0,55.6,1010.8,46.2,21.9,16.2,23,0,2,7.3,"2024-06-06T12:30:02"],
    [97947,10.7,973.2,1.141,12.6,973.7,0,148.36,0,0,54.5,1010.7,46,22.2,16.1,23.5,150.7,1.8,5.6,"2024-06-06T12:40:02"],
    [97948,10.8,973.2,1.143,12.8,973.6,0,148.36,0,0,56.1,1010.7,47.5,21.9,16.6,23.1,334.9,2.3,7.6,"2024-06-06T12:50:03"],
    [97949,11,973.1,1.141,13,973.6,0,148.36,0,0,56.6,1010.7,47.9,22,16.7,23,255,2.4,6.9,"2024-06-06T13:00:02"],
    [97950,10.8,973.1,1.143,12.8,973.6,0,148.36,0,0,56,1010.6,45.8,22,16,23.1,277.1,2.4,7.3,"2024-06-06T13:10:02"],
    [97951,10.8,973.2,1.143,12.8,973.7,0,148.36,0,0,58,1010.8,46.6,21.4,16.3,22.6,288.4,1.6,4.6,"2024-06-06T13:20:04"],
    [97952,11,973.2,1.145,13.1,973.6,0,148.36,0,0,59.3,1010.8,46.8,21.3,16.3,22.7,294.9,1.4,3.6,"2024-06-06T13:30:02"],
    [97953,11,973.2,1.146,13,973.6,0,148.36,0,0,60.5,1010.8,46.1,20.9,16.1,22.2,264.3,1.4,3.2,"2024-06-06T13:40:04"],
    [97954,11.3,973.1,1.145,13.4,973.6,0,148.36,0,0,61.1,1010.8,46.2,21.2,16.1,22.5,281.5,1.3,4.8,"2024-06-06T13:50:04"],
    [97955,11.4,973.1,1.143,13.5,973.5,0,148.36,0,0,59.8,1010.6,46.7,21.7,16.3,22.8,328,2,5.6,"2024-06-06T14:00:03"],
    [97956,11.4,973,1.144,13.5,973.3,0,148.36,0,0,61.5,1010.6,46.9,21.2,16.4,22.5,350.7,1.4,3.6,"2024-06-06T14:10:04"],
    [97957,11.5,972.9,1.143,13.6,973.4,0,148.36,0,0,60.3,1010.4,46.2,21.7,16.2,23,279.2,1.4,4,"2024-06-06T14:20:03"],
    [97958,11.1,972.9,1.143,13.2,973.4,0,148.36,0,0,59.1,1010.4,46.5,21.5,16.3,23,273.9,1,4,"2024-06-06T14:30:03"],
    [97959,11.3,972.8,1.14,13.4,973.2,0,148.36,0,0,58.2,1010.3,47.6,22,16.6,23.4,255.1,1.1,3.2,"2024-06-06T14:40:03"],
    [97960,11,972.7,1.144,13,973.1,0,148.36,0,0,57.8,1010.2,45.1,21.7,15.8,23.2,256.6,1.2,4.5,"2024-06-06T14:50:03"],
    [97961,10.9,972.6,1.141,12.9,973.1,0,148.36,0,0,57.7,1010.2,47.2,21.6,16.5,22.9,312.2,1.2,3.3,"2024-06-06T15:00:03"],
    [97962,11.3,972.6,1.14,13.4,973.1,0,148.36,0,0,56.6,1010.1,47.2,22.5,16.5,23.9,249.5,1.6,5.8,"2024-06-06T15:10:03"],
    [97963,10.9,972.6,1.143,13,973,0,148.36,0,0,56,1010,46.5,22.2,16.3,23.5,276.9,1.5,3.8,"2024-06-06T15:30:03"],
    [97964,11,972.5,1.141,13,972.9,0,148.36,0,0,57.1,1010,47.7,21.9,16.6,23.3,237.5,1.3,3.2,"2024-06-06T15:40:03"],
    [97965,10.9,972.5,1.14,13,972.9,0,148.36,0,0,55.3,1009.9,47.4,22.4,16.6,23.7,339,1.5,4.4,"2024-06-06T15:50:02"],
    [97966,11.1,972.4,1.139,13.1,972.9,0,148.36,0,0,55.4,1009.8,47.6,22.5,16.6,24,331,1.2,4.4,"2024-06-06T16:00:03"],
    [97967,10.7,972.4,1.14,12.7,972.8,0,148.36,0,0,54.1,1009.8,46.5,22.4,16.3,23.8,333.2,1.5,4.3,"2024-06-06T16:10:04"],
    [97968,10.7,972.4,1.14,12.7,972.8,0,148.36,0,0,55,1009.9,47.5,22.2,16.6,23.5,288.6,1.7,3.6,"2024-06-06T16:20:02"],
    [97969,11,972.4,1.139,13,972.9,0,148.36,0,0,55.5,1009.8,47.4,22.4,16.5,23.8,248.9,1.3,3.4,"2024-06-06T16:30:02"],
    [97970,10.9,972.5,1.141,12.9,973,0,148.36,0,0,56.3,1009.9,46.7,22,16.3,23.2,257.6,1.8,4.7,"2024-06-06T16:40:03"],
    [97971,11,972.5,1.139,13.1,973,0,148.36,0,0,56,1009.9,47.9,22.3,16.7,23.7,257.4,1.4,4.2,"2024-06-06T16:50:02"],
    [97972,11,972.5,1.141,13,973,0,148.36,0,0,56.3,1010,46.8,22.1,16.4,23.5,280.5,1.5,3.6,"2024-06-06T17:00:02"],
    [97973,10.9,972.5,1.14,13,973,0,148.36,0,0,56.2,1010,47.5,22.1,16.6,23.5,297,1.2,3.3,"2024-06-06T17:10:03"],
    [97974,11.2,972.6,1.141,13.4,973.1,0,148.36,0,0,57.5,1010.1,47.6,22.2,16.6,23.7,283.3,1.1,2.4,"2024-06-06T17:20:01"],
    [97975,10.9,972.6,1.141,12.9,973.1,0,148.36,0,0,56.9,1010.1,47,21.9,16.4,23.4,0.8,1.1,3.3,"2024-06-06T17:30:02"],
    [97976,11,972.7,1.142,13,973.2,0,148.36,0,0,57,1010.2,46.7,21.9,16.3,23.2,186.4,1.7,4.2,"2024-06-06T17:40:03"],
    [97977,11.1,972.7,1.145,13.1,973.2,0,148.36,0,0,59.5,1010.3,45.8,21.3,16,22.6,270.1,1.6,3.7,"2024-06-06T17:50:02"],
    [97978,11.1,972.8,1.146,13.1,973.3,0,148.36,0,0,61,1010.4,45.5,20.9,15.9,22.3,262.6,1.2,2.8,"2024-06-06T18:00:03"],
    [97979,11.1,972.9,1.147,13.1,973.3,0,148.36,0,0,61.7,1010.5,45.6,20.7,15.9,22.4,291.4,0.6,2,"2024-06-06T18:10:03"],
    [97980,10.9,972.9,1.148,12.8,973.5,0,148.36,0,0,61.4,1010.6,44.9,20.5,15.7,21.8,257.5,1.2,3.3,"2024-06-06T18:20:03"],
    [97981,10.7,973,1.149,12.6,973.5,0,148.36,0,0,61.4,1010.7,44.1,20.2,15.4,21.6,348.1,1,3.1,"2024-06-06T18:30:03"],
    [97982,10.8,973,1.15,12.6,973.6,0,148.36,0,0,62.1,1010.8,44.1,20.1,15.4,21.7,328.9,0.7,2.2,"2024-06-06T18:40:03"],
    [97983,11,973,1.151,12.9,973.6,0,148.36,0,0,64.2,1010.8,44,19.9,15.4,21.7,0,0.5,1,"2024-06-06T18:50:03"],
    [97984,10.9,973.1,1.152,12.8,973.6,0,148.36,0,0,64.6,1010.9,44,19.6,15.4,21.3,270.8,0.6,1.9,"2024-06-06T19:00:03"],
    [97985,10.8,973.2,1.153,12.7,973.7,0,148.36,0,0,64.8,1011.1,43.4,19.5,15.2,21,261.8,0.8,1.6,"2024-06-06T19:10:03"],
    [97986,10.7,973.2,1.153,12.5,973.9,0,148.36,0,60,65,1011.1,43,19.3,15,20.8,257.4,0.7,1.9,"2024-06-06T19:20:03"],
    [97987,10.7,973.4,1.154,12.4,973.9,0,148.37,0.01,0,64.8,1011.3,42.8,19.2,15,20.5,276.5,0.9,1.6,"2024-06-06T19:30:03"],
    [97988,10.5,973.4,1.155,12.1,973.9,0,148.37,0,0,64.6,1011.3,41.8,19,14.6,20.2,262.2,0.9,2.4,"2024-06-06T19:40:02"],
    [97989,10.1,973.6,1.154,11.6,974,0,148.37,0,0,62.2,1011.5,41.5,19,14.5,20,262.6,1.3,2.8,"2024-06-06T19:50:02"],
    [97990,10,973.5,1.154,11.5,974,0,148.37,0,0,60.8,1011.4,41.6,19.2,14.5,20.5,253.7,1,2.8,"2024-06-06T20:00:03"],
    [97991,10.4,973.6,1.157,12,974.3,0,148.37,0,0,65,1011.6,41.5,18.7,14.5,20.1,246.7,0.8,1.4,"2024-06-06T20:10:02"],
    [97992,10.6,973.8,1.156,12.3,974.4,0,148.37,0,0,67.2,1011.8,42.2,18.6,14.8,20.4,0,0.4,1.4,"2024-06-06T20:20:02"],
    [97993,10.6,974,1.157,12.2,974.6,0,148.37,0,0,67,1012,42.1,18.5,14.7,20,250.7,0.6,1.4,"2024-06-06T20:30:03"],
    [97994,10.8,974,1.158,12.6,974.6,0,148.37,0,0,69,1012.1,42.1,18.4,14.7,20.2,261.9,0.4,1.1,"2024-06-06T20:40:02"],
    [97995,10.7,974,1.158,12.4,974.6,0,148.37,0,0,69.1,1012.1,41,18.1,14.3,19.6,271.5,0.6,1.7,"2024-06-06T20:50:02"],
    [97996,10,974.1,1.158,11.4,974.6,0,148.37,0,0,64,1012.2,40.4,18.4,14.1,19.9,263.7,0.6,1.7,"2024-06-06T21:00:03"],
    [97997,9.9,974.2,1.159,11.2,974.7,0,148.37,0,0,63.4,1012.3,40.2,18.3,14.1,19.5,282.5,0.9,2.7,"2024-06-06T21:10:02"],
    [97998,9.8,974.3,1.16,11.1,974.8,0,148.37,0,0,63.5,1012.4,39.7,18.1,13.9,19.2,275.9,1.1,3.1,"2024-06-06T21:20:02"],
    [97999,9.7,974.3,1.16,10.9,974.8,0,148.37,0,0,63.3,1012.5,39,18,13.6,19.2,273.8,0.9,1.8,"2024-06-06T21:30:03"],
    [98000,9.5,974.4,1.16,10.6,975,0,148.37,0,0,62.3,1012.6,39.2,17.9,13.7,19.3,291.8,0.7,2.2,"2024-06-06T21:40:02"],
    [98001,9.3,974.5,1.162,10.3,975,0,148.37,0,0,61.2,1012.7,37.8,17.9,13.2,19.2,268.5,0.8,1.7,"2024-06-06T21:50:01"],
    [98002,9.2,974.5,1.163,10.1,975,0,148.37,0,0,61.6,1012.6,37.4,17.5,13,18.7,280.7,0.9,1.9,"2024-06-06T22:00:03"],
    [98003,8.9,974.5,1.164,9.6,975,0,148.37,0,0,61,1012.7,36.7,17.2,12.8,18.4,297.6,0.9,1.5,"2024-06-06T22:10:01"],
    [98004,8.9,974.5,1.164,9.6,975.1,0,148.37,0,0,61.1,1012.7,36.7,17.2,12.7,18.5,228.8,0.7,1.4,"2024-06-06T22:20:03"],
    [98005,8.9,974.6,1.163,9.6,975.2,0,148.37,0,0,60.9,1012.9,37.2,17.3,12.9,18.8,234.2,0.6,1.4,"2024-06-06T22:30:03"],
    [98006,8.8,974.6,1.163,9.5,975.1,0,148.37,0,0,60.1,1012.9,36.5,17.3,12.7,18.4,259.4,0.9,2.2,"2024-06-06T22:40:03"],
    [98007,8.6,974.6,1.164,9,975.1,0,148.37,0,0,58.1,1012.9,36.2,17.3,12.6,18.3,279.6,1,2.6,"2024-06-06T22:50:03"],
    [98008,8.7,974.7,1.163,9.2,975.2,0,148.37,0,0,58.9,1012.9,36.8,17.3,12.8,18.9,283,0.6,1.4,"2024-06-06T23:00:03"],
    [98009,9,974.6,1.166,9.7,975.1,0,148.37,0,0,62.4,1012.9,36.8,16.9,12.8,18.9,305,0.4,0.7,"2024-06-06T23:27:44"],
    [98010,8.7,974.6,1.164,9.3,975.1,0,148.37,0,0,59.7,1012.9,36.4,17.2,12.6,18.5,263.4,0.7,1.4,"2024-06-06T23:27:45"],
    [98011,8.7,974.7,1.166,9.3,975.2,0,148.37,0,0,61.5,1013,34.6,16.7,11.9,18.5,92,0.4,2.6,"2024-06-06T23:30:06"],
    [98012,8.2,974.7,1.168,8.3,975.1,0,148.37,0,0,58.5,1013,34.4,16.5,11.9,18.2,290.3,0.5,2.5,"2024-06-06T23:40:02"],
    [98013,8.4,974.7,1.17,8.6,975.1,0,148.37,0,0,61.7,1013.1,34.4,16,11.8,17.4,283.2,0.6,2,"2024-06-06T23:50:03"],
    [98014,8.3,974.7,1.17,8.5,975.1,0,148.37,0,0,62.3,1013.1,33.6,15.7,11.5,17,330.8,0.6,1.1,"2024-06-07T00:00:02"],
    [98015,8.3,974.7,1.171,8.4,975.2,0,148.37,0,0,62.4,1013.2,33.8,15.6,11.6,17,288.4,0.5,1.3,"2024-06-07T00:10:02"],
    [98016,8.3,974.7,1.173,8.5,975.1,0,148.37,0,0,63.9,1013.2,33.3,15.3,11.4,17.1,316.7,0.4,1.8,"2024-06-07T00:20:03"],
    [98017,8.3,974.6,1.174,8.5,975.1,0,148.37,0,0,65.5,1013.2,32.8,14.9,11.2,16.9,351.5,0,1.1,"2024-06-07T00:30:02"],
    [98018,8.3,974.6,1.175,8.5,975.2,0,148.37,0,0,67.4,1013.3,33,14.5,11.3,15.7,273.9,0.6,0.9,"2024-06-07T00:40:02"],
    [98019,8.3,974.6,1.177,8.4,975.1,0,148.37,0,0,67.6,1013.3,31.8,14.3,10.8,15.6,324.8,0.6,1.2,"2024-06-07T00:50:02"],
    [98020,8.1,974.6,1.179,8.1,975.2,0,148.37,0,0,68.1,1013.3,31.1,13.9,10.5,15.2,314.3,0.6,1,"2024-06-07T01:00:01"],
    [98021,8.2,974.7,1.179,8.2,975.3,0,148.37,0,0,69.3,1013.4,32.1,13.7,10.9,15.1,255.2,0.5,0.9,"2024-06-07T01:10:01"],
    [98022,8.6,974.7,1.181,8.9,975.1,0,148.37,0,0,74.3,1013.5,31.8,13.4,10.8,14.7,260.6,0.6,1,"2024-06-07T01:20:02"],
    [98023,8.7,974.6,1.183,9.1,975,0,148.37,0,0,78.4,1013.5,31.4,12.7,10.6,13.8,278.6,0.7,1,"2024-06-07T01:30:01"],
    [98024,8.6,974.5,1.184,8.9,975,0,148.37,0,0,79.1,1013.4,30.9,12.4,10.4,13.3,264.9,0.8,1.1,"2024-06-07T01:40:01"],
    [98025,8.6,974.4,1.184,8.7,975,0,148.37,0,0,78.7,1013.3,30.6,12.3,10.3,13.7,280.2,0.5,1,"2024-06-07T01:50:02"],
    [98026,8.4,974.4,1.185,8.5,974.9,0,148.37,0,0,78.3,1013.3,30.5,12.2,10.2,13.1,258.7,0.7,1.2,"2024-06-07T02:00:01"],
    [98027,8.4,974.4,1.185,8.4,974.9,0,148.37,0,0,78.2,1013.3,30.2,12.1,10.1,13,271.1,0.8,1.2,"2024-06-07T02:10:01"],
    [98028,8.4,974.5,1.186,8.4,975,0,148.37,0,0,79.1,1013.4,30,11.9,10,12.4,258.9,1,1.5,"2024-06-07T02:20:02"],
    [98029,8.5,974.4,1.186,8.6,974.9,0,148.37,0,0,80.3,1013.4,29.8,11.9,9.9,13.2,269.5,0.5,1.1,"2024-06-07T02:30:02"],
    [98030,8.4,974.4,1.186,8.4,975,0,148.37,0,0,79.9,1013.4,29.7,11.7,9.9,12.9,260.8,0.5,0.9,"2024-06-07T02:40:02"],
    [98031,8.2,974.5,1.185,8.2,975,0,148.37,0,0,77.4,1013.5,29.8,12,9.9,13.4,271.2,0.5,0.8,"2024-06-07T02:50:02"],
    [98032,8.3,974.5,1.184,8.2,975,0,148.37,0,0,76.6,1013.4,30.1,12.2,10.1,13.7,259,0.4,0.8,"2024-06-07T03:00:02"],
    [98033,8.4,974.6,1.186,8.5,975.1,0,148.37,0,0,78.4,1013.5,30.1,12.1,10.1,14.1,265.2,0,0.6,"2024-06-07T03:10:02"],
    [98034,8.6,974.6,1.183,8.8,975.1,0,148.37,0,0,79.7,1013.6,31.1,12.2,10.5,13.5,0,0.5,1.1,"2024-06-07T03:20:02"],
    [98035,8.6,974.7,1.181,8.9,975.3,0,148.37,0,0,76.1,1013.5,31.5,13,10.7,14.8,172.4,0,0.9,"2024-06-07T03:30:02"],
    [98036,8.5,974.7,1.179,8.7,975.3,0,148.37,0,0,72.5,1013.5,32.3,13.5,11,15.4,263.2,0,1.2,"2024-06-07T03:40:02"],
    [98037,8.5,974.9,1.179,8.7,975.3,0,148.37,0,0,72.4,1013.6,32.2,13.6,10.9,15,0,0.5,1.3,"2024-06-07T03:50:02"],
    [98038,8.7,974.7,1.181,9.1,975.2,0,148.37,0,0,75.2,1013.5,31.9,13.4,10.8,15.3,257.9,0,0.7,"2024-06-07T04:00:02"],
    [98039,8.7,974.7,1.181,9,975.2,0,148.37,0,0,76.5,1013.5,31.5,13,10.7,14.2,0,0.6,1.1,"2024-06-07T04:10:04"],
    [98040,8.4,974.6,1.179,8.5,975,0,148.37,0,0,72.5,1013.4,31.9,13.3,10.8,15.2,246.7,0.3,1.2,"2024-06-07T04:20:03"],
    [98041,8.4,974.6,1.178,8.6,975,0,148.37,0,0,71.9,1013.4,32,13.6,10.9,15.5,0,0,0.6,"2024-06-07T04:30:02"],
    [98042,8.7,974.6,1.177,9,975.2,0,148.37,0,0,71.5,1013.3,33.2,14.1,11.4,16,258.8,0,1,"2024-06-07T04:40:04"],
    [98043,8.7,974.7,1.174,9.2,975.3,0,148.37,0,0,70.8,1013.4,33.7,14.4,11.6,16.3,289.7,0,0.8,"2024-06-07T04:50:02"],
    [98044,8.9,974.8,1.173,9.4,975.3,0,148.37,0,0,70.2,1013.4,34.6,14.8,11.9,16.7,0,0,0.6,"2024-06-07T05:00:02"],
    [98045,8.7,974.8,1.172,9,975.4,0,148.37,0,0,67.4,1013.4,33.9,15,11.7,17,269.7,0,0.8,"2024-06-07T05:10:03"],
    [98046,8.6,974.9,1.169,9.1,975.4,0,148.37,0,0,65.2,1013.4,35.1,15.6,12.1,17.5,0,0,0.9,"2024-06-07T05:20:02"],
    [98047,8.2,974.9,1.164,8.3,975.4,0,148.37,0,0,56.9,1013.2,35.7,17,12.4,18.8,161.3,0,1.5,"2024-06-07T05:30:02"],
    [98048,8,975,1.162,8,975.5,0,148.37,0,0,53.2,1013.2,35.4,17.7,12.3,19.3,0,0.5,1.8,"2024-06-07T05:40:03"],
    [98049,8,975,1.164,7.9,975.6,0.01,148.37,0,0,52.6,1013.2,34.5,17.8,11.9,19.6,96.9,0.4,1.6,"2024-06-07T05:50:02"],
    [98050,8,975.1,1.163,8.1,975.6,0,148.37,0,0,54.8,1013.3,35.8,17.3,12.4,18.7,79.9,0.6,1.5,"2024-06-07T06:00:02"],
    [98051,8.3,975,1.161,8.5,975.6,0,148.37,0,0,53.9,1013.2,37.2,18,13,19.1,80.1,0.9,1.6,"2024-06-07T06:10:03"],
    [98052,8.6,975.1,1.16,9.2,975.7,0,148.37,0,0,55.9,1013.3,38.2,18.1,13.3,19.2,65.8,1,1.8,"2024-06-07T06:20:02"],
    [98053,8.5,975.2,1.16,8.9,975.7,0,148.37,0,0,54.1,1013.3,37,18.4,12.9,19.4,144,1.2,2.1,"2024-06-07T06:30:02"],
    [98054,8.4,975.3,1.158,8.8,975.9,0,148.37,0,0,52.7,1013.4,38,18.7,13.3,19.5,71.3,1.5,3,"2024-06-07T06:40:04"],
    [98055,8.3,975.4,1.159,8.6,975.9,0,148.37,0,0,51.6,1013.5,37.9,18.7,13.2,19.9,58.4,1.1,2.2,"2024-06-07T06:50:03"],
    [98056,8.2,975.5,1.16,8.5,976,0,148.37,0,0,51.7,1013.6,36.4,18.6,12.7,19.6,84.3,1.2,2.4,"2024-06-07T07:00:03"],
    [98057,8.2,975.5,1.158,8.5,976,0,148.37,0,0,51.6,1013.7,36.9,18.7,12.9,19.6,99.9,1.3,2.6,"2024-06-07T07:10:03"],
    [98058,8.3,975.6,1.158,8.7,976.1,0,148.37,0,0,50.6,1013.6,38.4,19.2,13.4,20.4,88.9,1,2,"2024-06-07T07:20:03"],
    [98059,8.3,975.6,1.158,8.7,976.3,0,148.37,0,0,51.2,1013.7,36.9,19,12.9,20.3,112,1,2.2,"2024-06-07T07:30:03"],
    [98060,9.4,975.7,1.167,10.4,976.3,0,148.37,0,0,62.7,1013.9,38.7,17.8,13.5,18.4,269.4,1.7,3,"2024-06-07T07:40:03"],
    [98061,10,975.7,1.168,11.2,976.2,0,148.37,0,0,71.8,1014.1,38.5,16.3,13.4,16.7,282.1,1.8,3,"2024-06-07T07:50:02"],
    [98062,10.1,975.7,1.165,11.4,976.1,0,148.37,0,0,71.5,1014,39.3,16.6,13.7,17.3,269.4,1.3,2.7,"2024-06-07T08:00:03"],
    [98063,10,975.7,1.163,11.3,976.2,0,148.37,0,0,67.7,1013.9,39.8,17.4,13.9,18.7,246,0.7,1.7,"2024-06-07T08:10:03"],
    [98064,9.9,975.8,1.161,11.3,976.2,0,148.37,0,0,65.4,1013.9,40,17.9,14,19.6,313.4,0.5,1.3,"2024-06-07T08:20:02"],
    [98065,10.2,975.8,1.164,11.6,976.3,0,148.37,0,0,68.6,1014,39.1,17.5,13.7,18.3,291.7,1.4,2.8,"2024-06-07T08:30:03"],
    [98066,9.4,975.8,1.16,10.5,976.3,0,148.37,0,0,62.1,1014,38.9,17.9,13.6,18.7,269.3,1.2,2.3,"2024-06-07T08:40:02"],
    [98067,9.6,975.8,1.154,10.8,976.3,0,148.37,0,0,58.6,1013.8,42.2,19.1,14.8,20,323.2,1.3,3,"2024-06-07T08:50:02"],
    [98068,9.2,975.9,1.154,10.2,976.4,0,148.37,0,0,53.7,1013.8,39.7,19.9,13.9,21.1,0,1,2.7,"2024-06-07T09:00:03"],
    [98069,8.7,976,1.155,9.4,976.5,0,148.37,0,0,52.5,1014,39.9,19.4,14,20.4,243.8,1.4,4.5,"2024-06-07T09:30:03"],
    [98070,9.3,976,1.156,10.4,976.5,0,148.37,0,0,55,1013.9,40.3,19.7,14.1,20.8,256.4,1.5,4.1,"2024-06-07T09:40:01"],
    [98071,9.7,976,1.155,11,976.5,0,148.37,0,0,58.7,1014,42.1,19.3,14.8,20.2,276.4,1.5,3.8,"2024-06-07T09:50:01"],
    [98072,9,975.9,1.155,9.8,976.3,0,148.37,0,0,53.2,1013.9,40,19.6,14,20.4,14.2,1.9,4.8,"2024-06-07T10:00:10"],
    [98073,8.9,975.8,1.155,9.7,976.4,0,148.37,0,0,52.3,1013.8,39.6,19.8,13.9,20.8,275.1,1.4,4.6,"2024-06-07T10:10:01"],
    [98074,9.3,975.8,1.154,10.3,976.4,0,148.37,0,0,54.2,1013.8,40.5,19.9,14.2,20.9,327.6,1.4,4.5,"2024-06-07T10:20:01"],
    [98075,9.2,975.9,1.153,10.3,976.4,0,148.37,0,0,52.9,1013.8,41.3,20.2,14.5,21.3,220.9,1.2,5.5,"2024-06-07T10:40:01"],
    [98076,9.5,975.8,1.153,10.7,976.2,0,148.37,0,0,54.6,1013.7,41.7,20.2,14.6,21.5,274.6,1,3.5,"2024-06-07T10:50:01"],
    [98077,9.7,975.7,1.152,11,976.1,0,148.37,0,0,55.7,1013.6,42.3,20.1,14.8,21.1,308,1.7,5.7,"2024-06-07T11:00:11"],
    [98078,9.9,975.6,1.15,11.4,976.1,0,148.37,0,0,55.3,1013.4,43.6,20.7,15.3,22,282.1,1.1,4,"2024-06-07T11:10:03"],
    [98079,9.8,975.6,1.151,11.2,976.1,0,148.37,0,0,54.1,1013.4,42.2,20.9,14.8,22,300.3,1.6,5.4,"2024-06-07T11:20:02"],
    [98080,9.8,975.5,1.148,11.3,976,0,148.37,0,0,54.4,1013.3,43.9,20.8,15.4,22,258.7,1.4,5.2,"2024-06-07T11:30:02"],
    [98081,9.9,975.4,1.147,11.4,975.9,0,148.37,0,0,51.9,1013.1,44.3,21.7,15.5,23.1,278.9,1.2,4.3,"2024-06-07T11:40:02"],
    [98082,9.9,975.4,1.149,11.4,975.8,0,148.37,0,0,53.8,1013.1,42.8,21.2,15,22.3,277.5,1.8,4.3,"2024-06-07T11:50:02"],
    [98083,9.6,975.3,1.148,10.9,975.8,0,148.37,0,0,51.5,1013,42.3,21.3,14.9,22.2,257.4,2.5,6.7,"2024-06-07T12:00:10"],
    [98084,9.5,975.2,1.144,10.8,975.7,0,148.37,0,0,49,1012.9,44.2,22,15.5,23.5,270.5,1.2,5.9,"2024-06-07T12:10:02"],
    [98085,9.5,975.1,1.145,10.9,975.6,0,148.37,0,0,49.7,1012.8,43.8,21.9,15.4,23.1,273.2,1.7,5.3,"2024-06-07T12:20:03"],
    [98086,9.6,975.1,1.146,10.9,975.6,0,148.37,0,0,49.8,1012.7,43.3,21.9,15.2,23,273.6,1.9,8.5,"2024-06-07T12:30:02"],
    [98087,9.4,975,1.144,10.7,975.5,0,148.37,0,0,48.2,1012.6,43.3,22.2,15.2,23.4,260,1.5,5,"2024-06-07T12:50:02"],
    [98088,9.5,974.9,1.142,10.8,975.4,0,148.37,0,0,47.7,1012.5,44.2,22.5,15.5,23.9,245.5,1.5,5.9,"2024-06-07T13:00:02"],
    [98089,9.6,974.8,1.142,10.9,975.2,0,148.37,0,0,48.8,1012.4,43.7,22.2,15.4,23.4,263.7,2.1,6.7,"2024-06-07T13:10:01"],
    [98090,9.4,974.8,1.141,10.7,975.2,0,148.37,0,0,46.6,1012.3,44.5,22.7,15.6,24.1,254.1,1.6,4.7,"2024-06-07T13:20:03"],
    [98091,9.3,974.6,1.142,10.5,975.1,0,148.37,0,0,45.8,1012.1,43.8,22.8,15.4,24.3,249,1.6,6.5,"2024-06-07T13:30:01"],
    [98092,9.4,974.6,1.143,10.6,975.1,0,148.37,0,0,46.8,1012.2,43.2,22.6,15.2,23.9,271.5,2.1,5.5,"2024-06-07T13:40:02"],
    [98093,9.5,974.4,1.141,10.8,974.9,0,148.37,0,0,47.8,1012,44.2,22.4,15.5,23.5,274.2,2.4,5.5,"2024-06-07T14:00:01"],
    [98094,9.6,974.4,1.139,10.9,974.9,0,148.37,0,0,46.9,1011.9,45.2,22.9,15.9,24.3,322.6,1.4,4.4,"2024-06-07T14:10:01"],
    [98095,9.5,974.3,1.141,10.9,974.7,0,148.37,0,0,46.5,1011.8,43.6,22.9,15.3,24.4,252.3,1.8,6.3,"2024-06-07T14:20:02"],
    [98096,9.6,974.3,1.144,10.9,974.8,0,148.37,0,0,47.8,1011.8,43.5,22.6,15.3,24,298.5,2,6.2,"2024-06-07T14:30:01"],
    [98097,9.6,974.2,1.144,11,974.6,0,148.37,0,0,50.3,1011.8,44.2,21.8,15.5,22.9,279.1,2.4,5.7,"2024-06-07T14:40:09"],
    [98098,10,974.1,1.143,11.5,974.6,0,148.37,0,0,51.1,1011.7,44.7,22.1,15.7,23.3,282.8,2,6.3,"2024-06-07T14:50:02"],
    [98099,9.9,974.1,1.145,11.5,974.7,0,148.37,0,0,51,1011.7,43.7,22.1,15.3,23.3,271.7,1.9,4.8,"2024-06-07T15:00:01"],
    [98100,10,974,1.139,11.6,974.5,0,148.37,0,0,50.4,1011.6,45.9,22.5,16.1,24,297.8,0.8,3.2,"2024-06-07T15:10:00"],
    [98101,10,974,1.142,11.6,974.4,0,148.37,0,0,50.4,1011.5,45,22.5,15.8,23.8,290.3,1.9,5.4,"2024-06-07T15:20:03"],
    [98102,10,973.9,1.146,11.6,974.4,0,148.37,0,0,52.9,1011.5,43.4,21.6,15.2,22.9,343.8,1.8,4.8,"2024-06-07T15:30:02"],
    [98103,10,973.8,1.143,11.5,974.3,0,148.37,0,0,51.4,1011.4,44.8,22,15.7,23,323,2.2,7.9,"2024-06-07T15:40:03"],
    [98104,10,973.8,1.141,11.6,974.3,0,148.37,0,0,50,1011.3,45,22.5,15.8,23.8,281.5,1.7,5.1,"2024-06-07T15:50:03"],
    [98105,9.8,973.7,1.142,11.2,974.3,0,148.37,0,0,50,1011.3,45,22.2,15.8,23.4,245,2.1,5,"2024-06-07T16:00:02"],
    [98106,9.9,973.7,1.142,11.4,974.2,0,148.37,0,0,50.2,1011.3,44.8,22.2,15.7,23.5,280.9,1.8,4.5,"2024-06-07T16:10:03"],
    [98107,9.9,973.7,1.14,11.4,974.2,0,148.37,0,0,50.2,1011.3,45.4,22.3,15.9,23.6,0,1.5,3.9,"2024-06-07T16:20:02"],
    [98108,9.7,973.7,1.143,11.2,974.2,0,148.37,0,0,49.4,1011.2,43.8,22.3,15.4,23.5,285.8,2.1,4.5,"2024-06-07T16:30:02"],
    [98109,9.9,973.7,1.141,11.5,974.2,0,148.37,0,0,50.7,1011.2,44.8,22.2,15.7,23.6,277.1,1.4,4.4,"2024-06-07T16:40:03"],
    [98110,9.6,973.7,1.144,11,974.1,0,148.37,0,0,49.7,1011.2,43.1,22,15.1,23.3,281,1.7,5,"2024-06-07T16:50:02"],
    [98111,9.5,973.7,1.143,10.7,974.1,0,148.37,0,0,49.1,1011.3,43.3,21.9,15.2,23.2,282.3,1.6,3.7,"2024-06-07T17:00:02"],
    [98112,9.5,973.7,1.143,10.9,974.1,0,148.37,0,0,48.8,1011.2,43.2,22.1,15.1,23.5,273.3,1.5,4.8,"2024-06-07T17:10:02"],
    [98113,9.3,973.6,1.144,10.5,974.2,0,148.37,0,0,48.6,1011.2,42.9,21.8,15.1,23.1,260,1.8,4.8,"2024-06-07T17:20:01"],
    [98114,9.4,973.6,1.144,10.6,974,0,148.37,0,0,48.9,1011.2,42.8,21.8,15,23.2,314.1,1.4,3.9,"2024-06-07T17:30:01"],
    [98115,9.4,973.6,1.144,10.7,974.1,0,148.37,0,0,49.1,1011.2,43.2,21.9,15.2,23.3,232.6,1.2,3.4,"2024-06-07T17:40:02"],
    [98116,9.4,973.6,1.144,10.6,974.1,0,148.37,0,0,49.3,1011.2,42.9,21.7,15.1,23.1,276.7,1.3,3.3,"2024-06-07T17:50:01"],
    [98117,9.2,973.6,1.146,10.4,974.2,0,148.37,0,0,48.9,1011.3,42.1,21.6,14.8,22.9,267.2,1.3,2.9,"2024-06-07T18:00:01"],
    [98118,9.1,973.6,1.148,10.1,974.1,0,148.37,0,0,49.3,1011.3,41.2,21.2,14.4,22.5,290,1.4,2.7,"2024-06-07T18:10:03"],
    [98119,9.1,973.6,1.148,10.1,974.1,0,148.37,0,0,50.3,1011.3,41.4,20.9,14.5,22.2,268.5,1.1,3.7,"2024-06-07T18:20:01"],
    [98120,9.3,973.5,1.15,10.4,974,0,148.37,0,0,52,1011.3,42.3,20.6,14.8,22.3,292.3,0.7,3.2,"2024-06-07T18:30:01"],
    [98121,9.6,973.5,1.152,10.9,974,0,148.37,0,0,55.6,1011.3,41.7,20.1,14.6,21.9,277,0.6,1.4,"2024-06-07T18:40:02"],
    [98122,10,973.5,1.155,11.5,973.9,0,148.37,0,0,61.2,1011.4,41.7,19.2,14.6,20.8,281.5,0.6,1.2,"2024-06-07T18:50:01"],
    [98123,10.2,973.5,1.158,11.7,973.9,0,148.37,0,0,64.2,1011.4,41,18.6,14.3,20.2,270.6,0.6,1,"2024-06-07T19:00:00"],
    [98124,10.2,973.4,1.16,11.6,973.9,0,148.37,0,0,66.9,1011.5,40,17.9,14,19.1,256.1,0.9,1.2,"2024-06-07T19:10:02"],
    [98125,10,973.4,1.162,11.4,974,0,148.37,0,0,68.2,1011.6,38.9,17.3,13.5,18.5,265.6,0.9,1.5,"2024-06-07T19:20:01"],
    [98126,9.9,973.5,1.164,11.2,974,0,148.37,0,0,69.2,1011.7,38.2,16.9,13.3,18,267.2,0.9,1.4,"2024-06-07T19:30:00"],
    [98127,9.7,973.6,1.165,10.9,974.1,0,148.37,0,0,69.1,1011.9,38,16.6,13.2,17.7,253.6,0.9,1.5,"2024-06-07T19:40:03"],
    [98128,9.6,973.7,1.166,10.8,974.2,0,148.37,0,0,69.4,1012,37.6,16.4,13.1,17.4,261.5,0.9,1.3,"2024-06-07T19:50:02"],
    [98129,9.6,973.8,1.167,10.7,974.3,0,148.37,0,0,70.1,1012.1,37,16.1,12.8,17.1,276.3,0.9,1.4,"2024-06-07T20:00:03"],
    [98130,9.5,973.8,1.169,10.5,974.4,0,148.37,0,0,70.5,1012.2,36.5,15.9,12.6,16.7,269.1,1,1.7,"2024-06-07T20:10:02"],
    [98131,9.4,973.9,1.169,10.4,974.4,0,148.37,0,0,70.5,1012.3,36.3,15.7,12.6,16.6,286.1,1,1.6,"2024-06-07T20:20:02"],
    [98132,9.4,973.9,1.167,10.3,974.4,0,148.37,0,0,69.8,1012.3,36.7,15.8,12.7,16.7,263.6,0.9,1.3,"2024-06-07T20:30:02"],
    [98133,9.4,974,1.169,10.3,974.6,0,148.37,0,0,69.8,1012.4,36.4,15.9,12.6,16.8,261,1,1.6,"2024-06-07T20:40:02"],
    [98134,9.5,974,1.17,10.4,974.5,0,148.37,0,0,71.5,1012.5,36.3,15.5,12.5,16.3,249.3,1.1,1.5,"2024-06-07T20:50:02"],
    [98135,9.4,974,1.17,10.4,974.6,0,148.37,0,0,71.7,1012.5,36.2,15.5,12.5,16.3,257.2,1,1.5,"2024-06-07T21:00:02"],
    [98136,9.4,974.1,1.17,10.4,974.6,0,148.37,0,0,71.7,1012.5,35.9,15.5,12.4,16.3,258.9,1,1.6,"2024-06-07T21:10:01"],
    [98137,9.4,974.2,1.171,10.3,974.6,0,148.37,0,0,71.9,1012.6,35.7,15.3,12.3,16.1,276,1,1.5,"2024-06-07T21:20:01"],
    [98138,9.3,974.1,1.17,10.1,974.6,0,148.37,0,0,71.2,1012.6,35.8,15.3,12.4,16.3,262.5,0.9,1.7,"2024-06-07T21:30:02"],
    [98139,9.3,974.1,1.172,10.1,974.6,0,148.37,0,0,72,1012.6,35.1,15.1,12.1,16.1,261.5,0.9,1.5,"2024-06-07T21:40:01"],
    [98140,9.1,974.1,1.171,9.8,974.7,0,148.37,0,0,70.2,1012.6,35.2,15.2,12.1,16.1,268.5,0.9,1.6,"2024-06-07T21:50:01"],
    [98141,9,974.1,1.172,9.7,974.8,0,148.37,0,0,69.5,1012.6,34.7,15.2,11.9,16.2,244.1,0.9,1.5,"2024-06-07T22:00:01"],
    [98142,9.1,974.1,1.173,9.8,974.6,0,148.37,0,0,71.1,1012.6,34.8,14.9,12,15.8,264.2,0.9,1.7,"2024-06-07T22:10:01"],
    [98143,9,974.1,1.17,9.7,974.7,0,148.37,0,0,69.5,1012.6,35.2,15.2,12.2,16.2,264.1,0.8,1.6,"2024-06-07T22:20:01"],
    [98144,9,974.2,1.171,9.6,974.7,0,148.37,0,0,68.9,1012.7,34.8,15.3,12,16.4,250.2,0.8,1.4,"2024-06-07T22:30:02"],
    [98145,8.9,974.2,1.168,9.5,974.6,0,148.37,0,0,66.5,1012.6,35.4,15.7,12.2,16.6,239.6,0.9,1.7,"2024-06-07T22:40:00"],
    [98146,8.8,974.2,1.169,9.4,974.7,0,148.37,0,0,64.6,1012.6,35.4,16.1,12.2,17,272.4,1,1.8,"2024-06-07T22:50:00"],
    [98147,8.9,974.2,1.171,9.5,974.7,0,148.37,0,0,67.7,1012.7,34.8,15.4,12,16.6,254.4,0.7,1.4,"2024-06-07T23:00:02"],
    [98148,8.9,974.1,1.174,9.5,974.6,0,148.37,0,0,70.7,1012.7,33.9,14.8,11.6,15.9,245.6,0.8,1.3,"2024-06-07T23:28:10"],
    [98149,9,974,1.176,9.6,974.5,0,148.37,0,0,72.6,1012.6,33.8,14.4,11.6,15.4,268,0.9,1.4,"2024-06-07T23:28:11"],
    [98150,9,974,1.175,9.6,974.6,0,148.37,0,0,73.7,1012.7,33.9,14.2,11.6,15,251.9,0.9,1.4,"2024-06-07T23:30:23"],
    [98151,9,974.1,1.174,9.6,974.5,0,148.37,0,0,72.8,1012.7,33.9,14.4,11.6,14.9,253.3,1.1,1.9,"2024-06-07T23:40:00"],
    [98152,9,974,1.174,9.5,974.4,0,148.37,0,0,71.9,1012.6,34.1,14.6,11.7,15.3,254.1,1,1.7,"2024-06-07T23:50:00"],
    [98153,9,973.9,1.175,9.6,974.3,0,148.37,0,0,72.3,1012.4,33.8,14.5,11.6,15.7,232.2,0.7,1.4,"2024-06-08T00:00:02"],
    [98154,9,973.8,1.175,9.6,974.2,0,148.37,0,0,73.7,1012.4,33.9,14.2,11.6,15.3,244.3,0.7,1.2,"2024-06-08T00:10:02"],
    [98155,9.1,973.7,1.175,9.7,974.1,0,148.37,0,0,75.3,1012.3,33.8,14,11.6,15,256,0.8,1.2,"2024-06-08T00:20:02"],
    [98156,9.1,973.6,1.175,9.7,974.1,0,148.37,0,0,75,1012.2,33.9,14.1,11.6,15,247.2,0.8,1.5,"2024-06-08T00:30:02"],
    [98157,9.1,973.5,1.175,9.7,974.1,0,148.37,0,0,74.4,1012.1,33.9,14.2,11.6,15,254.7,0.9,1.4,"2024-06-08T00:40:01"],
    [98158,9.1,973.4,1.175,9.8,973.8,0,148.37,0,0,75.9,1012,33.8,14,11.6,14.8,246.8,0.9,1.3,"2024-06-08T00:50:01"],
    [98159,9.1,973.3,1.174,9.7,973.8,0,148.37,0,0,74.6,1011.9,34.1,14.2,11.7,15,251.2,0.9,1.3,"2024-06-08T01:00:01"],
    [98160,9,973.2,1.171,9.6,973.6,0,148.37,0,0,71.2,1011.7,34.6,14.8,11.9,15.6,254.4,0.9,1.8,"2024-06-08T01:10:01"],
    [98161,9,973.1,1.171,9.6,973.5,0,148.37,0,0,70.1,1011.6,34.5,15,11.9,15.8,257.6,0.9,1.8,"2024-06-08T01:20:02"],
    [98162,9,973,1.174,9.6,973.6,0,148.37,0,0,72.3,1011.6,33.8,14.6,11.6,15.5,264.3,0.8,1.6,"2024-06-08T01:30:01"],
    [98163,9.1,973,1.176,9.7,973.4,0,148.37,0,0,76.3,1011.6,33.6,13.8,11.5,15.1,260.7,0.6,1.1,"2024-06-08T01:40:01"],
    [98164,9.2,972.9,1.176,9.8,973.3,0,148.37,0,0,77.4,1011.5,33.7,13.7,11.5,15.6,275.8,0,0.6,"2024-06-08T01:50:02"],
    [98165,9.2,972.8,1.178,9.9,973.3,0,148.37,0,0,78.4,1011.4,33.3,13.6,11.4,15.5,255.2,0,1,"2024-06-08T02:00:01"],
    [98166,9.1,972.8,1.176,9.8,973.3,0,148.37,0,0,78.5,1011.5,33.5,13.4,11.4,14.5,259.4,0.6,1.5,"2024-06-08T02:10:01"],
    [98167,9.2,972.7,1.177,9.8,973.2,0,148.37,0,0,78.7,1011.4,33.3,13.5,11.4,15.4,271.8,0.3,1,"2024-06-08T02:20:01"],
    [98168,9.2,972.6,1.179,9.9,973,0,148.37,0,0,81.4,1011.3,32.7,13,11.1,13.8,256.9,0.9,1.5,"2024-06-08T02:30:01"],
    [98169,9.1,972.4,1.178,9.7,973,0,148.37,0,0,80.1,1011.2,32.5,13,11.1,13.8,254.3,0.8,1.4,"2024-06-08T02:40:00"],
    [98170,9,972.4,1.178,9.6,972.8,0,148.37,0,0,79.7,1011.1,32.6,13,11.1,13.6,258.1,1,1.6,"2024-06-08T02:50:02"],
    [98171,9,972.3,1.179,9.5,972.8,0,148.37,0,0,79.6,1011.1,32.3,12.9,10.9,13.7,259.3,0.8,1.5,"2024-06-08T03:00:01"],
    [98172,8.8,972.2,1.18,9.2,972.7,0,148.37,0,0,79.4,1011,31.4,12.7,10.6,13.3,269.9,1,1.8,"2024-06-08T03:10:00"],
    [98173,8.5,972.2,1.18,8.7,972.7,0,148.37,0,0,77.3,1011,30.7,12.6,10.3,13.1,267.7,1,1.7,"2024-06-08T03:20:02"],
    [98174,8.4,972.1,1.18,8.4,972.6,0,148.37,0,0,75.6,1010.9,30.6,12.6,10.3,13.3,257.2,0.9,1.3,"2024-06-08T03:30:00"],
    [98175,8.3,972,1.18,8.2,972.5,0,148.37,0,0,74.8,1010.8,30.4,12.6,10.2,13.2,257.1,1,1.6,"2024-06-08T03:40:00"],
    [98176,8.3,972,1.18,8.2,972.5,0,148.37,0,0,75,1010.8,30.3,12.6,10.1,13,261.4,1.1,1.6,"2024-06-08T03:50:02"],
    [98177,8.2,971.9,1.18,8.1,972.4,0,148.37,0,0,74,1010.7,30.2,12.6,10.1,13.3,263,0.9,1.6,"2024-06-08T04:00:02"],
    [98178,8.2,971.9,1.18,8.1,972.4,0,148.37,0,0,74,1010.7,30.2,12.6,10.1,13.3,254.5,0.9,1.6,"2024-06-08T04:00:09"],
    [98179,8,971.9,1.177,7.7,972.4,0,148.37,0,0,70.4,1010.7,30.7,13,10.3,13.9,264.5,0.7,1.3,"2024-06-08T04:10:01"],
    [98180,8.1,971.9,1.176,8,972.4,0,148.37,0,0,70.5,1010.6,31.1,13.3,10.5,14.1,254.5,0.9,1.4,"2024-06-08T04:20:04"],
    [98181,8.2,972,1.175,8.2,972.4,0,148.37,0,0,69.4,1010.6,31.9,13.7,10.8,14.3,260.2,0.9,1.4,"2024-06-08T04:30:03"],
    [98182,8.4,971.8,1.172,8.6,972.3,0,148.37,0,0,68.8,1010.4,33.1,14.2,11.3,15,236.4,0.8,1.3,"2024-06-08T04:40:04"],
    [98183,8.6,971.8,1.168,8.9,972.2,0,148.37,0,0,67,1010.3,34.2,15,11.7,16.1,249.4,0.7,1.3,"2024-06-08T04:50:03"],
    [98184,8.9,971.6,1.164,9.5,972,0,148.37,0,0,65.5,1010,36.1,15.9,12.5,17.6,259.4,0.4,0.7,"2024-06-08T05:00:03"],
    [98185,8.9,971.6,1.16,9.6,972.1,0,148.37,0,0,62.9,1009.8,36.8,16.8,12.8,18.6,0,0,0.6,"2024-06-08T05:10:03"],
    [98186,8.7,971.6,1.159,9.2,972.1,0,148.37,0,0,58.3,1009.7,36.5,17.5,12.6,19.5,297.3,0,0.6,"2024-06-08T05:20:03"],
    [98187,8,971.6,1.159,8.1,972.1,0,148.37,0,0,53.5,1009.7,34.4,17.6,11.9,19.1,297.7,0.6,1.4,"2024-06-08T05:30:03"],
    [98188,7.7,971.6,1.159,7.5,972.1,0,148.37,0,0,51.5,1009.7,34.7,17.6,11.9,18.8,282.3,0.8,1.6,"2024-06-08T05:40:03"],
    [98189,7.6,971.7,1.159,7.4,972.2,0,148.37,0,0,50.5,1009.8,34.4,17.8,11.8,19.3,284.3,0.6,1.8,"2024-06-08T05:50:02"],
    [98190,7.6,971.7,1.16,7.2,972.2,0,148.37,0,0,50.7,1009.8,34.3,17.6,11.8,18.6,279.7,1.1,2,"2024-06-08T06:00:02"],
    [98191,7.5,971.6,1.16,7.2,972.1,0,148.37,0,0,50.9,1009.7,34,17.4,11.7,18.3,276.4,1.3,2.4,"2024-06-08T06:10:03"],
    [98192,7.6,971.6,1.16,7.3,972,0,148.37,0,0,51.7,1009.7,34.7,17.4,12,18.2,277.2,1.4,2.5,"2024-06-08T06:20:02"],
    [98193,7.8,971.5,1.159,7.7,972,0,148.37,0,0,52.2,1009.6,34.8,17.6,12,18.5,278,1.2,2.5,"2024-06-08T06:30:02"],
    [98194,8.1,971.4,1.158,8.1,971.8,0,148.37,0,0,53.3,1009.5,35.4,17.8,12.2,18.6,284.7,1.2,2.4,"2024-06-08T06:40:03"],
    [98195,8.2,971.4,1.157,8.3,972,0,148.37,0,0,53.3,1009.5,36.3,18,12.6,19,283.1,1.1,2,"2024-06-08T06:50:02"],
    [98196,8.3,971.4,1.157,8.6,971.9,0,148.37,0,0,54.3,1009.4,36.7,18,12.7,18.8,260.5,1.4,3,"2024-06-08T07:00:02"],
    [98197,8.5,971.4,1.156,9,971.8,0,148.37,0,0,55.3,1009.4,37.8,18,13.2,19,273.3,1.2,2.9,"2024-06-08T07:10:03"],
    [98198,8.7,971.3,1.156,9.4,971.8,0,148.37,0,0,56.2,1009.3,37.6,18.2,13.1,19,247,1.6,3.1,"2024-06-08T07:20:02"],
    [98199,9,971.2,1.154,9.8,971.6,0,148.37,0,0,57.4,1009.2,39.2,18.4,13.6,19.3,283.6,1.4,3.1,"2024-06-08T07:30:01"],
    [98200,9.1,971.1,1.155,10,971.7,0,148.37,0,0,58.3,1009.1,39.8,18.3,13.9,19.1,278.8,1.5,3.6,"2024-06-08T07:40:03"],
    [98201,9.5,971,1.155,10.6,971.5,0,148.37,0,0,61.5,1009,38.4,18.1,13.4,18.9,266.8,1.5,3.7,"2024-06-08T07:50:01"],
    [98202,9.4,970.9,1.154,10.4,971.3,0,148.37,0,0,59.7,1008.8,38.4,18.4,13.3,19.3,350,1.4,4.4,"2024-06-08T08:00:01"],
    [98203,9,970.7,1.154,9.8,971.2,0,148.37,0,0,55.3,1008.5,37.2,19,12.9,19.9,296.4,1.3,3.3,"2024-06-08T08:10:03"],
    [98204,8.6,970.6,1.154,9.1,971.1,0,148.37,0,0,53.9,1008.5,37.8,18.6,13.2,19.3,271.1,1.9,4,"2024-06-08T08:20:01"],
    [98205,9.2,970.6,1.153,10.1,971.1,0,148.37,0,0,58,1008.5,39.7,18.6,13.8,19.3,275.1,1.7,3.4,"2024-06-08T08:30:01"],
    [98206,9.7,970.7,1.153,10.9,971.2,0,148.37,0,0,60.5,1008.5,40,18.7,13.9,19.3,279.4,2,4,"2024-06-08T08:40:03"],
    [98207,9.8,970.6,1.151,11.1,971,0,148.37,0,0,61.3,1008.5,41.3,18.8,14.4,19.4,270.1,1.9,3.7,"2024-06-08T08:50:03"],
    [98208,10,970.5,1.149,11.5,971,0,148.37,0,0,60.9,1008.3,41.9,19.2,14.6,19.8,273.7,2.1,4.3,"2024-06-08T09:00:03"],
    [98209,9.9,970.5,1.146,11.3,970.9,0,148.37,0,0,58.4,1008.2,42.9,19.7,15,20.5,271.9,1.9,4.9,"2024-06-08T09:10:03"],
    [98210,9.8,970.3,1.148,11.2,970.8,0,148.37,0,0,58.4,1008.1,42.5,19.5,14.8,20.2,257.8,2.5,4.7,"2024-06-08T09:20:03"],
    [98211,10,970.3,1.148,11.4,970.8,0,148.37,0,0,58.6,1008,41.5,19.8,14.5,20.3,272.8,2.7,5.8,"2024-06-08T09:30:03"],
    [98212,10.1,970.3,1.147,11.6,970.8,0,148.37,0,0,57.3,1007.9,42.5,20.3,14.9,21.1,281.6,2.1,5.8,"2024-06-08T09:40:02"],
    [98213,10.2,970.3,1.144,11.8,970.6,0,148.37,0,0,57.6,1007.9,43.4,20.4,15.2,21.4,0,1.7,4.2,"2024-06-08T09:50:02"],
    [98214,10,970.1,1.146,11.6,970.6,0,148.37,0,0,55.9,1007.7,41.8,20.7,14.6,21.8,296.5,1.6,5,"2024-06-08T10:00:03"],
    [98215,10.4,970,1.143,12.1,970.5,0,148.37,0,0,56.9,1007.6,43.7,20.9,15.3,22.1,273.5,1.6,5.3,"2024-06-08T10:10:02"],
    [98216,9.9,969.9,1.142,11.4,970.3,0,148.37,0,0,54.5,1007.4,43.4,20.9,15.2,21.9,256.9,2,5.1,"2024-06-08T10:20:02"],
    [98217,9.8,969.8,1.14,11.3,970.3,0.01,148.37,0,0,52.3,1007.2,44.7,21.5,15.6,22.9,273.6,1.2,5.3,"2024-06-08T10:30:03"],
    [98218,9.9,969.8,1.142,11.4,970.2,0,148.37,0,0,52.9,1007.3,43.9,21.5,15.3,22.7,249.3,1.5,4,"2024-06-08T10:40:02"],
    [98219,10,969.7,1.139,11.6,970.2,0,148.37,0,0,53.1,1007.2,45,21.5,15.7,22.6,271.7,1.7,5.6,"2024-06-08T10:50:02"],
    [98220,10,969.6,1.139,11.6,970,0,148.37,0,0,53.7,1007.1,45.5,21.4,15.9,22.5,252.9,2,5.4,"2024-06-08T11:00:02"],
    [98221,10.2,969.4,1.139,11.8,969.9,0,148.37,0,0,53.2,1006.9,45,21.8,15.7,22.9,315.4,2,6.1,"2024-06-08T11:10:01"],
    [98222,10.2,969.3,1.139,11.9,969.8,0,148.37,0,0,53.9,1006.7,44.7,21.7,15.6,22.7,274,2.1,5.4,"2024-06-08T11:20:01"],
    [98223,10.3,969.2,1.139,12.1,969.5,0,148.37,0,0,54.3,1006.6,45,21.7,15.7,22.7,0,2.2,5.2,"2024-06-08T11:30:03"],
    [98224,10.5,969.1,1.135,12.4,969.6,0,148.37,0,0,53.6,1006.4,47.6,22.2,16.6,23.4,275.4,1.6,5.8,"2024-06-08T11:40:02"],
    [98225,10.6,969,1.134,12.5,969.4,0,148.37,0,0,52.9,1006.3,47.2,22.6,16.5,23.9,0,1.8,4.6,"2024-06-08T11:50:00"],
    [98226,10.6,968.9,1.136,12.5,969.3,0,148.37,0,0,53.6,1006.2,46.3,22.4,16.1,23.8,272.1,1.7,5.3,"2024-06-08T12:00:03"],
    [98227,10.7,968.7,1.136,12.6,969.1,0,148.37,0,0,54.9,1006.1,46.4,22.1,16.2,23.2,254.3,2,3.8,"2024-06-08T12:10:01"],
    [98228,10.5,968.6,1.137,12.3,969.1,0,148.37,0,0,54,1005.9,45.9,22.1,16,23.2,270.7,2.2,5.4,"2024-06-08T12:20:01"],
    [98229,10.6,968.5,1.136,12.4,969.1,0,148.37,0,0,54.6,1005.9,46.5,22,16.2,23,274,2.5,5.5,"2024-06-08T12:30:02"],
    [98230,10.7,968.5,1.136,12.6,969,0,148.37,0,0,54.8,1005.8,46.3,22.1,16.1,23.3,286.9,2,5.7,"2024-06-08T12:40:01"],
    [98231,10.9,968.3,1.133,13,968.6,0,148.37,0,0,54.5,1005.6,48,22.6,16.7,24,279.2,1.3,5.4,"2024-06-08T12:50:02"],
    [98232,11,968.2,1.133,13,968.6,0,148.37,0,0,54.9,1005.4,47.9,22.6,16.7,24,258.8,1.6,4.5,"2024-06-08T13:00:03"],
    [98233,11.1,968.1,1.135,13.2,968.5,0,148.37,0,0,55.5,1005.3,47.7,22.6,16.6,24,133.3,1.7,4.5,"2024-06-08T13:10:03"],
    [98234,10.9,967.9,1.135,12.9,968.4,0,148.37,0,0,55.8,1005.2,47.1,22.2,16.4,23.3,261.8,2.2,5,"2024-06-08T13:20:03"],
    [98235,10.9,967.8,1.135,12.9,968.3,0,148.37,0,0,55.6,1005.1,47.5,22.2,16.6,23.4,242.3,2.1,5.7,"2024-06-08T13:30:02"],
    [98236,10.7,967.8,1.134,12.6,968.2,0,148.37,0,0,53.9,1005.1,46.9,22.5,16.3,23.9,269.6,1.2,4.5,"2024-06-08T13:40:02"],
    [98237,10.8,967.8,1.136,12.8,968.4,0,148.37,0,0,55,1005.1,46.4,22.3,16.2,23.8,233,1.1,4.1,"2024-06-08T13:50:02"],
    [98238,10.8,967.8,1.136,12.7,968.3,0,148.37,0,0,55.3,1005.1,46.6,22.1,16.2,23.7,255.3,0.9,3.4,"2024-06-08T14:00:02"],
    [98239,10.9,967.8,1.136,12.9,968.3,0,148.37,0,0,55.9,1005.1,46.6,22.1,16.2,23.7,275.5,0.8,4,"2024-06-08T14:10:02"],
    [98240,11,967.7,1.135,13,968.2,0,148.37,0,0,56.2,1005,47.2,22.1,16.4,23.7,0,1,4.2,"2024-06-08T14:20:02"],
    [98241,11,967.7,1.135,13.1,968.2,0,148.37,0,0,56.5,1005,47,22.1,16.4,23.7,270.7,1,3.4,"2024-06-08T14:30:01"],
    [98242,11.3,967.7,1.134,13.4,968.3,0,148.37,0,0,57.5,1005,47.6,22.2,16.6,23.9,285.9,0.8,4.6,"2024-06-08T14:40:01"],
    [98243,11.2,967.7,1.136,13.4,968.2,0,148.37,0,0,57.8,1005,47.5,22,16.5,23.7,294.2,0.9,3.2,"2024-06-08T14:50:03"],
    [98244,11.3,967.6,1.137,13.5,968.1,0,148.37,0,0,59.6,1004.9,47.7,21.7,16.6,23.4,288.3,0.7,3,"2024-06-08T15:00:02"],
    [98245,11.5,967.6,1.137,13.7,968.1,0,148.37,0,0,60.7,1004.9,47.3,21.6,16.5,23.3,281.7,0.6,2.6,"2024-06-08T15:10:01"],
    [98246,11.4,967.6,1.137,13.6,968.1,0,148.37,0,0,60.9,1005,47,21.4,16.4,23.1,248.1,0.7,2.3,"2024-06-08T15:20:02"],
    [98247,11.5,967.5,1.137,13.8,968.1,0,148.37,0,0,61,1004.9,47.8,21.6,16.6,23.3,0,0.7,2.8,"2024-06-08T15:30:01"],
    [98248,11.8,967.5,1.137,14.1,967.9,0,148.37,0,0,62.6,1004.8,48.2,21.5,16.8,23.2,271.4,0.7,2.9,"2024-06-08T15:40:01"],
    [98249,12,967.4,1.137,14.3,967.9,0,148.37,0,0,64.4,1004.8,48.6,21.3,16.9,22.9,250.7,0.8,4.1,"2024-06-08T15:50:02"],
    [98250,12.1,967.3,1.138,14.5,967.7,0,148.37,0,0,65.6,1004.7,48.7,21.2,16.9,22.5,262.5,1.4,3.8,"2024-06-08T16:00:01"],
    [98251,12.4,967.2,1.137,14.8,967.7,0,148.37,0,0,66.6,1004.6,49.6,21.2,17.2,22.8,227.3,0.8,2.8,"2024-06-08T16:10:00"],
    [98252,12.6,967.2,1.137,15.1,967.7,0,148.37,0,0,68.1,1004.6,49.8,21.2,17.3,22.7,240.7,1,3.8,"2024-06-08T16:20:02"],
    [98253,12.8,967.2,1.137,15.4,967.7,0,148.37,0,0,68.9,1004.5,50.2,21.3,17.4,22.8,292.2,1,5.2,"2024-06-08T16:30:01"],
    [98254,12.9,967.2,1.137,15.5,967.7,0,148.37,0,0,69.7,1004.6,50.6,21.2,17.5,22.8,251.3,0.9,4.7,"2024-06-08T16:40:01"],
    [98255,13,967.1,1.137,15.5,967.6,0,148.37,0,0,70.6,1004.5,50.7,21.1,17.5,22.4,252.8,1.2,4.9,"2024-06-08T16:50:02"],
    [98256,13.1,967.1,1.138,15.6,967.6,0,148.37,0,0,71.6,1004.5,50.5,21,17.5,22.3,286.8,1.2,5.1,"2024-06-08T17:00:00"],
    [98257,13.1,967.2,1.138,15.7,967.7,0,148.37,0,0,72.9,1004.6,50.6,20.8,17.5,22.5,254.3,0.6,2.7,"2024-06-08T17:10:02"],
    [98258,13.1,967.2,1.141,15.7,967.8,0,148.37,0,0,73.9,1004.6,49.7,20.5,17.2,21.9,265.5,1,3.6,"2024-06-08T17:20:02"],
    [98259,13.1,967.2,1.14,15.7,967.7,0,148.37,0,0,74.6,1004.7,50,20.3,17.3,22.1,58.7,0.5,2.4,"2024-06-08T17:30:02"],
    [98260,13.1,967.3,1.141,15.7,967.8,0,148.37,0,0,74.9,1004.7,49.8,20.3,17.2,21.8,0,0.8,4.6,"2024-06-08T17:40:02"],
    [98261,13.1,967.3,1.142,15.7,967.9,0,148.37,0,0,75.9,1004.8,49.6,20.1,17.2,21.6,0,0.8,3.6,"2024-06-08T17:50:02"],
    [98262,13.2,967.3,1.142,15.7,967.8,0,148.37,0,0,77.1,1004.9,49.5,19.8,17.1,21.1,313.7,1.1,4.5,"2024-06-08T18:00:02"],
    [98263,13.2,967.3,1.144,15.7,967.8,0,148.37,0,0,78,1004.9,49.1,19.6,17,20.8,284.3,1.2,5.7,"2024-06-08T18:10:02"],
    [98264,13.2,967.3,1.143,15.7,967.7,0,148.37,0,0,78.8,1004.8,49.2,19.5,17.1,21.3,293.6,0.4,2.5,"2024-06-08T18:20:01"],
    [98265,13.2,967.2,1.144,15.7,967.8,0,148.37,0,0,78.9,1004.8,49,19.5,17,21.2,0,0.5,2.3,"2024-06-08T18:30:01"],
    [98266,13.1,967.3,1.144,15.6,967.8,0,148.37,0,0,78.9,1004.9,48.6,19.3,16.8,20.9,0,0.7,2.9,"2024-06-08T18:40:02"],
    [98267,13.1,967.3,1.144,15.6,967.8,0,148.37,0,0,79.3,1004.9,48.8,19.3,16.9,21,0,0.5,2.9,"2024-06-08T18:50:02"],
    [98268,13.1,967.4,1.145,15.6,968,0,148.37,0,0,80,1005,48.6,19.2,16.8,20.7,283.9,0.6,2.5,"2024-06-08T19:00:02"],
    [98269,13.2,967.4,1.146,15.7,967.9,0,148.37,0,0,81,1005.1,48.6,19,16.8,20.7,119.5,0.5,2.8,"2024-06-08T19:10:02"],
    [98270,13.3,967.5,1.146,15.8,967.9,0,148.37,0,0,82,1005.1,48.8,18.9,16.9,20.3,288.9,0.8,3.2,"2024-06-08T19:20:01"],
    [98271,13.3,967.5,1.146,15.9,968,0,148.37,0,0,82.9,1005.1,48.8,18.8,16.9,20.3,45.5,0.7,4,"2024-06-08T19:30:01"],
    [98272,13.4,967.5,1.146,15.9,968,0,148.37,0,0,83,1005.2,49,18.9,16.9,20.8,0,0.4,2.7,"2024-06-08T19:40:02"],
    [98273,13.3,967.6,1.147,15.9,968.2,0,148.37,0,0,83.4,1005.3,48.5,18.7,16.8,20.4,99.5,0.5,3,"2024-06-08T19:50:00"],
    [98274,13.2,967.7,1.147,15.7,968.3,0,148.37,0,0,83.2,1005.4,48.3,18.6,16.7,20.5,266.2,0.4,2.3,"2024-06-08T20:00:00"],
    [98275,13.2,967.8,1.148,15.7,968.4,0,148.37,0,0,83,1005.5,48.2,18.6,16.7,20.4,0,0.5,2.1,"2024-06-08T20:10:02"],
    [98276,13,968,1.148,15.5,968.6,0,148.37,0,0,82.2,1005.7,47.4,18.6,16.4,20.1,264.7,0.7,3.3,"2024-06-08T20:20:01"],
    [98277,12.9,968.2,1.148,15.3,968.8,0,148.37,0,0,80.8,1005.9,47.2,18.6,16.4,19.8,277.4,1,4.4,"2024-06-08T20:30:00"],
    [98278,12.8,968.1,1.149,15.2,968.6,0,148.37,0,0,81.3,1005.9,47.4,18.5,16.5,19.7,276.3,1,4.1,"2024-06-08T20:40:02"],
    [98279,13,968,1.149,15.4,968.5,0,148.37,0,0,82.2,1005.7,47.5,18.5,16.5,19.9,291.4,0.7,3.8,"2024-06-08T20:50:00"],
    [98280,13,967.9,1.148,15.4,968.4,0,148.37,0,0,82.4,1005.6,47.5,18.4,16.5,20.1,227.2,0.5,2.4,"2024-06-08T21:00:00"],
    [98281,13,968,1.148,15.4,968.4,0,148.37,0,0,82.4,1005.7,47.5,18.4,16.5,20.3,59.3,0.4,1.4,"2024-06-08T21:10:02"],
    [98282,13,968,1.148,15.4,968.5,0,148.37,0,0,82.1,1005.7,47.6,18.5,16.5,20.2,0,0.5,2.1,"2024-06-08T21:20:00"],
    [98283,13,968,1.149,15.4,968.6,0,148.37,0,0,82.4,1005.8,47.6,18.5,16.5,20.2,259.3,0.5,2.6,"2024-06-08T21:30:01"],
    [98284,13,968,1.149,15.5,968.5,0,148.37,0,0,83,1005.8,47.5,18.4,16.5,19.9,229,0.7,3.5,"2024-06-08T21:40:01"],
    [98285,13.2,968.1,1.149,15.6,968.7,0,148.37,0,0,84.3,1005.8,48,18.3,16.6,19.8,195.4,0.6,2.7,"2024-06-08T21:50:01"],
    [98286,13.4,968.2,1.15,15.9,968.8,0,148.37,0,0,86,1006,48.3,18.2,16.7,19.7,265.7,0.7,3.3,"2024-06-08T22:00:01"],
    [98287,13.5,968.2,1.149,16,968.7,0,148.37,0,0,86.6,1006,48.4,18.3,16.8,19.6,294.3,0.7,4.1,"2024-06-08T22:10:03"],
    [98288,13.4,968.2,1.149,15.9,968.7,0,148.37,0,0,86.2,1005.9,48.4,18.3,16.8,19.6,230.4,0.8,4.2,"2024-06-08T22:20:03"],
    [98289,13.5,968.2,1.149,16,968.8,0,148.37,0,0,86.6,1006,48.5,18.3,16.8,19.6,239.6,0.8,4.1,"2024-06-08T22:30:03"],
    [98290,13.5,968.3,1.15,16,968.8,0,148.37,0,0,87.6,1006.1,48.2,18.1,16.7,19.4,235,0.8,3.9,"2024-06-08T22:40:02"],
    [98291,13.5,968.3,1.151,16,968.9,0,148.37,0,0,87.9,1006.1,48.1,18,16.7,18.9,281.3,1.3,4,"2024-06-08T22:50:02"],
    [98292,13.5,968.4,1.151,16,968.9,0,148.37,0,0,88.3,1006.2,47.9,18,16.6,19.1,215.4,0.9,3.3,"2024-06-08T23:00:03"],
    [98293,13.4,968.4,1.151,15.9,968.9,0,148.37,0,0,88.3,1006.2,47.9,17.9,16.6,19.2,242.7,0.8,3.5,"2024-06-08T23:27:42"],
    [98294,13.4,968.4,1.151,15.9,968.9,0,148.37,0,0,88.2,1006.2,47.7,17.9,16.5,19.3,277.4,0.7,2.8,"2024-06-08T23:27:42"],
    [98295,13.3,968.3,1.151,15.8,968.8,0,148.37,0,0,88,1006.2,47.4,17.8,16.5,18.9,275.2,1,3.2,"2024-06-08T23:30:03"],
    [98296,13.2,968.3,1.152,15.6,968.8,0,148.37,0,0,87.9,1006.1,47.1,17.7,16.3,19.1,240.5,0.7,3.1,"2024-06-08T23:40:02"],
    [98297,13.2,968.4,1.152,15.6,968.9,0,148.37,0,0,88.2,1006.2,47.2,17.6,16.4,18.8,261.5,0.9,3.4,"2024-06-08T23:50:02"],
    [98298,13.3,968.4,1.153,15.7,969,0,148.37,0,0,90.1,1006.3,47.1,17.4,16.3,18.2,308.8,1.4,2.8,"2024-06-09T00:00:03"],
    [98299,13.3,968.5,1.157,15.7,969.1,0,148.37,0,0,91.9,1006.4,45.2,17,15.7,17.7,332.9,1.6,3.8,"2024-06-09T00:10:01"],
    [98300,11.1,968.6,1.16,12.8,969.2,0,148.37,0,0,79.8,1006.7,37.8,16.3,13.1,17,332.8,1.3,4.2,"2024-06-09T00:20:01"],
    [98301,9.5,968.6,1.163,10.5,969,0,148.37,0,0,70.4,1006.8,36.3,15.9,12.5,16.8,0,1,4.3,"2024-06-09T00:30:02"],
    [98302,9.4,968.6,1.165,10.2,969.2,0,148.37,0,0,71.4,1006.8,35.7,15.4,12.3,16.5,357.6,0.8,3.2,"2024-06-09T00:40:01"],
    [98303,9.4,968.7,1.165,10.2,969.2,0,148.37,0,0,72.2,1007,35.9,15.2,12.4,16.9,0,0.4,1.6,"2024-06-09T00:50:01"],
    [98304,9.2,968.8,1.167,10,969.2,0,148.37,0,0,72.5,1007.1,35,14.9,12,16.4,318.5,0.5,1.7,"2024-06-09T01:00:03"],
    [98305,9.1,968.7,1.166,9.9,969.1,0,148.37,0,0,72.5,1007,34.8,14.8,11.9,16.3,145.1,0.5,1.6,"2024-06-09T01:10:01"],
    [98306,9.1,968.7,1.167,9.7,969.1,0,148.37,0,0,72.1,1007,34.4,14.7,11.8,16.5,353.3,0.3,1.2,"2024-06-09T01:20:01"],
    [98307,9,968.6,1.168,9.7,969.1,0,148.37,0,0,72.7,1007,34.3,14.5,11.7,16.4,258.2,0.3,1.2,"2024-06-09T01:30:03"],
    [98308,9,968.6,1.169,9.6,969,0,148.37,0,0,74,1007,33.5,14.2,11.4,15.9,251,0.4,1.1,"2024-06-09T01:40:01"],
    [98309,8.8,968.5,1.17,9.2,968.9,0,148.37,0,0,73.3,1007,32.8,13.9,11.1,15.5,207.1,0.4,1.3,"2024-06-09T01:50:02"],
    [98310,8.7,968.5,1.171,9,969,0,148.37,0,0,73.4,1007,32.6,13.7,11.1,15.1,0,0.5,1.7,"2024-06-09T02:00:02"],
    [98311,8.6,968.4,1.171,9,968.9,0,148.37,0,0,72.9,1006.9,32.5,13.7,11,15.5,77.6,0.4,1.7,"2024-06-09T02:10:02"],
    [98312,8.7,968.3,1.173,9,968.7,0,148.37,0,0,74.2,1006.8,32.1,13.5,10.8,15.4,268.4,0.3,0.9,"2024-06-09T02:20:02"],
    [98313,8.6,968.2,1.172,8.9,968.6,0,148.37,0,0,74.7,1006.7,32.1,13.3,10.8,14.8,279.3,0.4,1.4,"2024-06-09T02:30:02"],
    [98314,8.7,968.1,1.173,9,968.6,0,148.37,0,0,75.8,1006.7,32.2,13.2,10.9,15,304.3,0.3,1.7,"2024-06-09T02:40:02"],
    [98315,8.7,968.1,1.174,9.1,968.7,0,148.37,0,0,78.7,1006.7,31.6,12.7,10.6,14.1,261.1,0.5,1.1,"2024-06-09T02:50:03"],
    [98316,8.6,968.1,1.174,8.8,968.6,0,148.37,0,0,76.2,1006.7,31.3,12.9,10.5,14.8,287.8,0,0.9,"2024-06-09T03:00:02"],
    [98317,8.6,968.2,1.176,8.9,968.7,0,148.37,0,0,78.6,1006.8,31.3,12.5,10.5,14.5,185,0,0.7,"2024-06-09T03:10:02"],
    [98318,8.7,968.2,1.176,9,968.7,0,148.37,0,0,79,1006.8,31.1,12.5,10.4,14.4,273.1,0,0.9,"2024-06-09T03:20:02"],
    [98319,8.7,968.1,1.177,8.9,968.6,0,148.37,0,0,81.6,1006.8,31,12,10.4,13.5,0,0.4,0.9,"2024-06-09T03:30:02"],
    [98320,8.7,968.1,1.179,9,968.6,0,148.37,0,0,83.7,1006.9,30.5,11.6,10.1,12.5,258.7,0.7,1.2,"2024-06-09T03:40:01"],
    [98321,8.8,968.1,1.178,9.2,968.6,0,148.37,0,0,84.6,1006.9,30.9,11.7,10.3,12.8,266.2,0.6,1,"2024-06-09T03:50:02"],
    [98322,8.8,968,1.176,9.2,968.5,0,148.37,0,0,83.6,1006.7,31.4,11.9,10.5,13.3,0,0.4,0.9,"2024-06-09T04:00:02"],
    [98323,8.8,968,1.174,9.1,968.4,0,148.37,0,0,78.9,1006.6,32,12.7,10.8,14,0,0.5,1.7,"2024-06-09T04:10:02"],
    [98324,8.8,968,1.172,9.2,968.4,0,148.37,0,0,78.1,1006.6,32.4,13,11,13.9,88.1,0.7,2.1,"2024-06-09T04:20:03"],
    [98325,8.8,967.9,1.172,9.2,968.4,0,148.37,0,0,77.1,1006.4,32.5,13.2,11,13.4,104.2,1.4,2.6,"2024-06-09T04:30:01"],
    [98326,8.9,967.8,1.171,9.4,968.3,0,148.37,0,0,77,1006.3,32.8,13.4,11.1,14,97.5,1,2.1,"2024-06-09T04:40:01"],
    [98327,9,967.7,1.169,9.5,968.2,0,148.37,0,0,76.2,1006.2,33.5,13.6,11.4,13.9,109.6,1.3,2.7,"2024-06-09T04:50:02"],
    [98328,9,967.7,1.168,9.6,968.2,0,148.37,0,0,75.4,1006.1,33.9,13.9,11.6,14.3,100.5,1.2,2.9,"2024-06-09T05:00:02"],
    [98329,9,967.6,1.169,9.6,968.1,0,148.37,0,0,74.9,1006.1,33.6,14,11.4,14.2,118.1,1.5,2.9,"2024-06-09T05:10:01"],
    [98330,9,967.6,1.168,9.7,968.1,0,148.37,0,0,74.9,1006,33.5,14,11.4,14.3,105.4,1.4,3,"2024-06-09T05:20:03"],
    [98331,9,967.6,1.167,9.7,968,0,148.37,0,0,74.3,1005.9,33.9,14.2,11.5,14.2,105.6,1.7,3.4,"2024-06-09T05:30:01"],
    [98332,8.9,967.5,1.167,9.5,967.9,0,148.37,0,0,74.1,1005.9,33.8,14,11.5,13.8,97.2,2.2,4.2,"2024-06-09T05:40:01"],
    [98333,9,967.4,1.167,9.6,967.8,0,148.37,0,0,73.5,1005.8,33.8,14.2,11.5,14,89.6,2.1,3.8,"2024-06-09T05:50:03"],
    [98334,9.1,967.3,1.167,9.8,967.8,0,148.37,0,0,74.4,1005.7,34.1,14.3,11.7,14.1,89.9,2.1,3.6,"2024-06-09T06:00:01"],
    [98335,9.1,967.3,1.164,9.8,967.9,0,148.37,0,0,73.4,1005.6,35.4,14.5,12.1,14.6,100.8,1.7,3.2,"2024-06-09T06:10:02"],
    [98336,9.2,967.3,1.164,9.9,967.8,0,148.37,0,0,71.7,1005.6,35.2,15,12.1,15.2,87.6,1.7,3.6,"2024-06-09T06:20:02"],
    [98337,9.2,967.3,1.164,10,967.8,0,148.37,0,0,71.9,1005.5,35.1,15,12.1,15.1,81.8,1.9,3.7,"2024-06-09T06:30:02"],
    [98338,9.2,967.2,1.163,10,967.6,0,148.37,0,0,71.2,1005.4,35.2,15.1,12.1,15.2,87.5,2,3.9,"2024-06-09T06:40:02"],
    [98339,9.1,967.1,1.162,9.8,967.7,0,148.37,0,60,69.9,1005.3,35.8,15.3,12.3,15.3,78.7,2,4.2,"2024-06-09T06:50:03"],
    [98340,9.2,967.1,1.161,10,967.6,0,148.37,0,0,69.5,1005.3,36.1,15.5,12.4,15.6,65.7,2.1,4.2,"2024-06-09T07:00:03"],
    [98341,9.2,967,1.161,9.9,967.5,0,148.37,0,0,69.2,1005.2,36,15.6,12.4,15.8,83,1.8,3.2,"2024-06-09T07:10:03"],
    [98342,9.3,967,1.158,10.2,967.4,0,148.37,0,0,67.8,1005,36.8,16.2,12.7,16.5,81.6,1.8,4.2,"2024-06-09T07:30:02"],
    [98343,9.3,966.9,1.158,10.2,967.4,0,148.37,0,0,67.1,1004.9,36.5,16.4,12.6,16.6,77.4,2,3.9,"2024-06-09T07:40:02"],
    [98344,9.4,966.8,1.157,10.3,967.3,0,148.37,0,0,66.3,1004.9,37.1,16.6,12.8,16.8,76,2,4.3,"2024-06-09T07:50:02"],
    [98345,9.3,966.8,1.157,10.1,967.3,0,148.37,0,0,65.8,1004.8,37.8,16.6,13.1,16.9,65.5,1.9,4.2,"2024-06-09T08:00:02"],
    [98346,9.4,966.8,1.156,10.4,967.3,0,148.37,0,0,66.6,1004.8,37.8,16.6,13.1,16.8,126.9,2,3.8,"2024-06-09T08:10:02"],
    [98347,9.6,966.7,1.156,10.7,967.1,0,148.37,0,0,66.8,1004.7,37.2,16.9,12.9,17.1,83.5,2.1,3.8,"2024-06-09T08:20:01"],
    [98348,9.6,966.7,1.152,10.8,967.2,0,148.37,0,0,65.9,1004.7,39.7,17.2,13.8,17.7,78.2,1.6,3.9,"2024-06-09T08:30:01"],
    [98349,9.7,966.6,1.155,10.9,967,0,148.37,0,0,66.3,1004.5,38.4,17.2,13.3,17.6,95.9,2.1,3.8,"2024-06-09T08:40:03"],
    [98350,9.7,966.6,1.153,10.8,967,0,148.37,0,0,66,1004.5,38.5,17.2,13.3,17.6,106.1,1.9,3.9,"2024-06-09T08:50:01"],
    [98351,9.8,966.5,1.151,11.1,967.1,0,148.37,0,0,65.8,1004.4,40.7,17.5,14.1,18,317.9,1.8,4.5,"2024-06-09T09:00:01"],
    [98352,10.2,966.6,1.15,11.7,967.1,0,148.37,0,0,67.4,1004.4,41.8,17.8,14.5,18.7,318.1,1.2,4.9,"2024-06-09T09:10:02"],
    [98353,10.2,966.6,1.15,11.7,967,0,148.37,0,0,66,1004.4,40.7,18.2,14.2,19,68.4,1.4,4.6,"2024-06-09T09:20:01"],
    [98354,10.2,966.5,1.15,11.7,967,0,148.37,0,0,66.8,1004.3,40.6,17.9,14.1,18.5,350.2,2,5,"2024-06-09T09:30:01"],
    [98355,10.3,966.5,1.148,11.9,967,0,148.37,0,0,65.4,1004.2,42,18.5,14.6,19.3,69,1.4,5,"2024-06-09T09:40:02"],
    [98356,10.1,966.5,1.15,11.5,967,0,148.37,0,0,64.4,1004.2,40.1,18.3,13.9,19.2,313.1,1.4,3.9,"2024-06-09T09:50:00"],
    [98357,10,966.5,1.15,11.4,967,0,148.37,0,0,64.9,1004.3,40.2,18.2,14,19.2,344.9,1.1,3.1,"2024-06-09T10:00:01"],
    [98358,10.2,966.5,1.147,11.7,967,0,148.37,0,0,64.6,1004.2,42.1,18.5,14.7,19.5,336.3,1.1,3.6,"2024-06-09T10:10:03"],
    [98359,10,966.5,1.148,11.4,967,0,148.37,0,0,62.8,1004.2,41.3,18.7,14.4,19.5,66.7,1.6,3.7,"2024-06-09T10:20:01"],
    [98360,9.9,966.4,1.147,11.3,966.9,0,148.37,0,0,61.9,1004.2,40.8,18.7,14.2,19.8,349.2,1.2,3.8,"2024-06-09T10:30:02"],
    [98361,10.1,966.4,1.145,11.6,966.9,0,148.37,0,0,62,1004,42.5,19,14.8,19.9,314.8,1.5,3.9,"2024-06-09T10:40:02"],
    [98362,10,966.3,1.146,11.4,966.7,0,148.37,0,0,60.3,1003.9,41.2,19.3,14.3,20,306.1,2,4.7,"2024-06-09T10:50:02"],
    [98363,10.1,966.2,1.143,11.6,966.8,0,148.37,0,0,60.6,1003.8,42.5,19.4,14.8,20.3,345.4,1.7,6,"2024-06-09T11:00:03"],
    [98364,9.8,966.3,1.145,11.1,966.8,0,148.37,0,0,59.1,1004,40.8,19.3,14.2,20.1,280.1,1.8,4.9,"2024-06-09T11:10:02"],
    [98365,10,966.2,1.142,11.5,966.6,0,148.37,0,0,59.7,1003.8,44.4,19.6,15.5,20.6,68.7,1.3,4.2,"2024-06-09T11:20:02"],
    [98366,10.1,966.2,1.144,11.6,966.7,0,148.37,0,0,60.6,1003.8,42.7,19.4,14.9,20.6,124.6,1.3,3.8,"2024-06-09T11:30:03"],
    [98367,9.8,966,1.144,11.2,966.5,0,148.37,0,0,58.5,1003.6,40.9,19.6,14.2,20.5,258.9,1.5,4.1,"2024-06-09T11:40:02"],
    [98368,10,965.9,1.142,11.5,966.3,0,148.37,0,0,58.5,1003.5,42.6,19.9,14.8,20.5,280.6,2.2,5.1,"2024-06-09T11:50:02"],
    [98369,10.1,965.8,1.141,11.7,966.2,0,148.37,0,0,58.2,1003.3,42.6,20.2,14.8,21.4,351.5,1.2,2.9,"2024-06-09T12:00:02"],
    [98370,10.2,965.6,1.142,11.7,966.2,0,148.37,0,0,58.6,1003.1,42,20.1,14.6,20.9,63.5,2.2,4.9,"2024-06-09T12:10:01"],
    [98371,10.5,965.7,1.142,12.2,966.1,0,148.37,0,0,59.5,1003.1,41.9,20.4,14.6,21.6,320.9,1.3,3.8,"2024-06-09T12:20:01"],
    [98372,10.2,965.6,1.142,11.8,966.1,0,148.37,0,0,58.6,1003.1,42.2,20.2,14.7,21.3,85.6,1.5,4.2,"2024-06-09T12:30:02"],
    [98373,10.5,965.6,1.138,12.2,966.1,0,148.37,0,0,60.1,1003.1,45.1,20.2,15.7,21.2,308.5,1.4,3.6,"2024-06-09T12:40:01"],
    [98374,10,965.6,1.14,11.6,966.1,0,148.37,0,0,56.6,1003.1,42.9,20.5,15,21.6,358.4,1.6,4.6,"2024-06-09T12:50:01"],
    [98375,10.2,965.6,1.139,11.8,966.1,0,148.37,0,0,57.4,1003,44.1,20.5,15.4,21.5,331.3,1.7,5.4,"2024-06-09T13:00:03"],
    [98376,10.1,965.5,1.139,11.6,966,0,148.37,0,0,56.2,1002.9,43,20.7,15,21.7,259.5,1.6,4,"2024-06-09T13:10:01"],
    [98377,10.2,965.4,1.141,11.7,966,0,148.37,0,0,56.7,1002.9,42,20.6,14.6,21.8,75.8,1.6,3.9,"2024-06-09T13:20:01"],
    [98378,9.8,965.3,1.138,11.2,965.8,0,148.37,0,0,56.3,1002.8,42.7,20.2,14.9,21.3,305.6,1.4,4.3,"2024-06-09T13:30:02"],
    [98379,10,965.3,1.139,11.4,965.8,0,148.37,0,0,55.6,1002.7,42.4,20.6,14.8,21.8,279.5,1.5,4.8,"2024-06-09T13:40:01"],
    [98380,10.1,965.2,1.139,11.7,965.7,0,148.37,0,0,56.8,1002.6,43.4,20.6,15.1,21.7,104.4,1.5,4.2,"2024-06-09T13:50:01"],
    [98381,10,965.2,1.141,11.5,965.7,0,148.37,0,0,57.1,1002.7,42.2,20.3,14.7,21.3,284.8,1.8,6.4,"2024-06-09T14:00:02"],
    [98382,9.9,965.2,1.138,11.3,965.7,0,148.37,0,0,55.9,1002.7,44.3,20.4,15.4,21.3,2.6,1.8,5,"2024-06-09T14:10:00"],
    [98383,9.9,965.2,1.137,11.4,965.6,0,148.37,0,0,54.6,1002.6,44.1,20.8,15.4,22.2,91.2,1.1,3.4,"2024-06-09T14:20:00"],
    [98384,9.7,965.2,1.138,11.1,965.6,0,148.37,0,0,53.7,1002.6,43,20.9,15,22.2,343.5,1.2,4,"2024-06-09T14:30:02"],
    [98385,9.8,965.1,1.139,11.2,965.5,0,148.37,0,0,54.5,1002.5,43.1,20.7,15,21.8,348.2,1.5,4,"2024-06-09T14:40:00"],
    [98386,9.6,965,1.14,10.8,965.4,0,148.37,0,0,54,1002.4,41,20.5,14.3,21.8,261,1,3.1,"2024-06-09T14:50:02"],
    [98387,9.6,964.9,1.14,10.9,965.3,0,148.37,0,0,55.2,1002.4,42.5,20.2,14.8,21.5,288.7,1.1,3,"2024-06-09T15:00:02"],
    [98388,9.5,964.6,1.138,10.7,964.9,0,148.37,0,0,54,1002.1,42.8,20.3,14.9,21.8,99.1,0.9,3,"2024-06-09T15:10:02"],
    [98389,9.6,964.5,1.137,10.9,965,0,148.37,0,0,53.6,1001.9,43.2,20.6,15,22.1,85.2,0.9,3.3,"2024-06-09T15:20:02"],
    [98390,9.7,964.5,1.139,11,964.9,0,148.37,0,0,54.2,1001.8,41.9,20.6,14.6,22,315.7,1.1,3,"2024-06-09T15:30:02"],
    [98391,9.4,964.5,1.14,10.6,965.1,0,148.37,0,0,53.8,1001.9,41.3,20.3,14.4,21.5,282.3,1.2,2.8,"2024-06-09T15:40:02"],
    [98392,9.5,964.6,1.14,10.8,965.2,0,148.37,0,0,55.2,1002.1,41.9,20,14.6,21.4,289.2,1,2.5,"2024-06-09T15:50:02"],
    [98393,9.5,964.7,1.141,10.7,965.2,0,148.37,0,0,54.8,1002.2,41.2,20.1,14.3,21.6,305.7,0.7,1.9,"2024-06-09T16:00:01"],
    [98394,9.7,964.7,1.14,11,965.2,0,148.37,0,0,56,1002.1,42.2,20.1,14.7,21.6,288.1,0.7,1.6,"2024-06-09T16:10:02"],
    [98395,9.7,964.6,1.14,11,965,0,148.37,0,0,54.9,1002,40.6,20.4,14.1,21.8,351,0.9,2.6,"2024-06-09T16:20:02"],
    [98396,9.7,964.6,1.141,11,965.1,0,148.37,0,0,56.1,1002,41.9,20,14.6,21.4,84.8,1,3.2,"2024-06-09T16:30:02"],
    [98397,9.7,964.6,1.139,11.1,965.1,0,148.37,0,0,56.2,1002,42.4,20.1,14.8,21.6,79.8,0.7,2.4,"2024-06-09T16:40:02"],
    [98398,9.7,964.6,1.142,11.1,965.1,0,148.37,0,0,56.8,1002,41.7,19.9,14.5,21.3,124.9,1,2.9,"2024-06-09T16:50:02"],
    [98399,9.7,964.7,1.142,10.9,965.2,0,148.37,0,0,57.5,1002.2,41.7,19.6,14.5,20.9,69.7,0.9,2.2,"2024-06-09T17:00:01"],
    [98400,10,964.6,1.142,11.4,965,0,148.37,0,0,58.6,1002.1,41.3,19.7,14.4,21.3,337.6,0.7,2.3,"2024-06-09T17:10:01"],
    [98401,9.9,964.4,1.143,11.3,964.9,0,148.37,0,0,59.4,1002,41.2,19.4,14.3,21.2,323,0.4,1.6,"2024-06-09T17:20:02"],
    [98402,9.7,964.4,1.146,10.9,964.9,0,148.37,0,0,60.4,1002,40.2,18.7,14,20.3,338.4,0.7,1.9,"2024-06-09T17:30:01"],
    [98403,9.9,964.3,1.146,11.2,964.7,0,148.37,0,0,62.3,1001.9,40.7,18.5,14.1,20.6,0,0.3,1.1,"2024-06-09T17:40:00"],
    [98404,9.8,964.2,1.147,11,964.8,0,148.37,0,0,62.3,1001.9,39.9,18.4,13.8,20.1,342.9,0.5,1.3,"2024-06-09T17:50:02"],
    [98405,9.9,964.2,1.146,11.2,964.6,0,148.37,0,0,62.8,1001.8,40.3,18.5,14,20.5,303.3,0,0.9,"2024-06-09T18:00:01"],
    [98406,9.8,964.2,1.147,11.1,964.7,0,148.37,0,0,62.6,1001.8,39.7,18.4,13.8,20.2,329.4,0.4,1.7,"2024-06-09T18:10:00"],
    [98407,9.6,964.5,1.147,10.7,965,0,148.37,0,0,61.6,1002.2,40.2,18.2,14,20,0,0.4,1.3,"2024-06-09T18:30:00"],
    [98408,9.6,964.6,1.148,10.9,965.2,0,148.37,0,0,62.2,1002.3,39.9,18.2,13.8,20.2,0,0,0.9,"2024-06-09T18:40:00"],
    [98409,9.8,964.7,1.148,11,965.2,0,148.37,0,0,62.8,1002.4,40,18.2,13.9,20.3,333.6,0,0.6,"2024-06-09T18:50:02"],
    [98410,9.8,964.6,1.147,11.1,965,0,148.37,0,0,63.1,1002.3,39.9,18.2,13.8,20.2,0,0,0.6,"2024-06-09T19:00:02"],
    [98411,9.8,964.6,1.148,11,965.1,0,148.37,0,0,62.4,1002.3,40.2,18.4,14,20.4,353.6,0,1,"2024-06-09T19:10:02"],
    [98412,9.7,964.7,1.151,10.9,965.3,0,148.37,0,0,64,1002.5,39.6,17.8,13.7,19.6,251,0.4,0.7,"2024-06-09T19:20:02"],
    [98413,10.1,964.8,1.153,11.5,965.3,0,148.37,0,0,69.6,1002.6,39.7,17.2,13.8,18.7,267.3,0.5,1,"2024-06-09T19:30:02"],
    [98414,10.3,964.8,1.155,11.7,965.4,0,148.37,0,0,73.1,1002.8,39,16.5,13.5,17.8,275.1,0.8,1.2,"2024-06-09T19:40:02"],
    [98415,10.1,964.8,1.154,11.5,965.3,0,148.37,0,0,72.6,1002.8,38.7,16.4,13.4,18.3,274.3,0.3,1,"2024-06-09T19:50:02"],
    [98416,10.1,964.9,1.156,11.4,965.4,0,148.37,0,0,73.2,1002.9,38.6,16.2,13.3,17.4,265.6,0.7,1.1,"2024-06-09T20:00:02"],
    [98417,10.1,965,1.156,11.4,965.6,0,148.37,0,0,73.8,1003,38.1,16.1,13.2,17.4,267.5,0.6,1,"2024-06-09T20:10:02"],
    [98418,9.7,965.2,1.157,10.9,965.7,0,148.37,0,0,71.3,1003.2,37.3,16.1,12.9,17.2,268.2,0.8,1.2,"2024-06-09T20:20:02"],
    [98419,9.7,965.2,1.158,10.8,965.6,0,148.37,0,0,71.3,1003.2,37.2,16,12.8,17.2,255.9,0.7,1.2,"2024-06-09T20:30:01"],
    [98420,9.8,965.1,1.159,10.9,965.5,0,148.37,0,0,73.7,1003.1,37,15.6,12.7,16.6,256,0.9,1.3,"2024-06-09T20:40:03"],
    [98421,9.7,965.1,1.159,10.8,965.5,0,148.37,0,0,73.3,1003.2,36.7,15.6,12.6,16.8,267.9,0.7,1.1,"2024-06-09T20:50:01"],
    [98422,9.7,965,1.158,10.8,965.5,0,148.37,0,0,73.5,1003.1,37,15.5,12.8,16.7,248.4,0.7,1.2,"2024-06-09T21:00:01"],
    [98423,9.8,965,1.16,10.9,965.5,0,148.37,0,0,74.5,1003.1,36.8,15.4,12.7,16.6,269.3,0.7,1.1,"2024-06-09T21:10:02"],
    [98424,9.7,964.9,1.162,10.7,965.3,0,148.37,0,0,76.1,1003.1,36.2,14.9,12.4,16,265.7,0.8,1.2,"2024-06-09T21:20:01"],
    [98425,9.6,964.9,1.161,10.6,965.3,0,148.37,0,0,76,1003.1,36,14.8,12.4,15.9,262.8,0.7,1.2,"2024-06-09T21:30:01"],
    [98426,9.5,964.8,1.161,10.4,965.2,0,148.37,0,0,74.7,1003,35.7,14.9,12.2,15.7,257.5,0.9,1.4,"2024-06-09T21:40:02"],
    [98427,9.5,964.7,1.16,10.4,965.3,0,148.37,0,0,73,1002.9,36.6,15.3,12.6,16.4,265.6,0.7,1.1,"2024-06-09T21:50:01"],
    [98428,9.6,964.8,1.16,10.6,965.3,0,148.37,0,0,75,1002.9,36.2,15,12.4,16.4,260.2,0.6,1,"2024-06-09T22:00:01"],
    [98429,9.6,964.8,1.16,10.6,965.3,0,148.37,0,0,75,1002.9,36.2,15,12.4,16.4,260.2,0.6,1,"2024-06-09T22:00:09"],
    [98430,9.5,964.8,1.161,10.5,965.2,0,148.37,0,0,75,1002.9,36,14.9,12.3,15.8,262.1,0.9,1.4,"2024-06-09T22:10:04"],
    [98431,9.4,964.7,1.161,10.3,965.3,0,148.37,0,0,73.7,1002.9,35.6,15,12.2,16,262.4,0.8,1.3,"2024-06-09T22:20:02"],
    [98432,9.5,964.8,1.16,10.4,965.3,0,148.37,0,0,73.8,1002.9,36.6,15,12.6,15.9,257.5,0.9,1.4,"2024-06-09T22:30:02"],
    [98433,9.7,964.8,1.159,10.8,965.3,0,148.37,0,0,74.4,1002.9,37.1,15.3,12.8,17.2,269.8,0.3,0.9,"2024-06-09T22:40:04"],
    [98434,9.8,964.9,1.159,10.9,965.4,0,148.37,0,0,75.4,1003,36.4,15.2,12.5,16.4,262.6,0.7,1,"2024-06-09T22:50:02"],
    [98435,9.8,964.9,1.158,11,965.5,0,148.37,0,0,74.5,1003,37.3,15.5,12.9,16.6,257,0.8,1.1,"2024-06-09T23:00:02"],
    [98436,9.8,965,1.157,10.9,965.5,0,148.37,0,0,72.9,1003,37,15.8,12.8,16.6,302.6,1.1,4.5,"2024-06-09T23:27:59"],
    [98437,9.5,965,1.16,10.5,965.6,0,148.37,0,0,72.7,1003.1,36.3,15.4,12.5,16,309.2,1.2,3.1,"2024-06-09T23:27:59"],
    [98438,9.3,965.1,1.161,10.2,965.6,0,148.37,0,0,72.4,1003.2,35.3,15.1,12.1,15.8,316.1,1.2,3.3,"2024-06-09T23:30:04"],
    [98439,8.5,965.1,1.163,8.8,965.6,0,148.37,0,0,67.1,1003.3,32.7,14.9,11.1,15.7,309.8,0.9,2.5,"2024-06-09T23:40:04"],
    [98440,8,965.1,1.164,7.8,965.5,0,148.37,0,0,63.6,1003.3,31.6,14.7,10.6,15.4,314,1,3.3,"2024-06-09T23:50:04"],
    [98441,7.8,965.1,1.164,7.4,965.6,0,148.37,0,0,62.7,1003.4,31.5,14.5,10.6,15.4,257.5,0.8,3.2,"2024-06-10T00:00:04"],
    [98442,7.8,965.1,1.165,7.5,965.6,0,148.37,0,0,63.3,1003.4,31.6,14.4,10.6,16,296.1,0.4,1.5,"2024-06-10T00:10:03"],
    [98443,7.8,965.2,1.165,7.5,965.7,0,148.37,0,0,63.6,1003.5,31.1,14.3,10.4,15.5,348.1,0.6,2.6,"2024-06-10T00:20:03"],
    [98444,7.7,965.2,1.165,7.2,965.7,0,148.37,0,0,62.4,1003.5,31.1,14.3,10.4,15.6,75.7,0.6,2.6,"2024-06-10T00:30:03"],
    [98445,7.5,965.2,1.166,6.8,965.8,0,148.37,0,0,61.2,1003.5,30.1,14.2,10,14.9,106.2,1,2.8,"2024-06-10T00:40:03"],
    [98446,7.3,965.1,1.166,6.6,965.7,0,148.37,0,0,60.5,1003.5,30.2,14.1,10,14.6,299.6,1.1,3.1,"2024-06-10T00:50:03"],
    [98447,7.3,965.2,1.167,6.6,965.8,0,148.37,0,0,61.5,1003.6,30,13.9,10,15,76.7,0.7,2.3,"2024-06-10T01:00:03"],
    [98448,7.3,965.2,1.168,6.4,965.8,0,148.37,0,0,61.7,1003.6,29.5,13.6,9.7,14.4,119.4,0.9,3.2,"2024-06-10T01:10:03"],
    [98449,7.3,965.3,1.17,6.4,965.9,0,148.37,0,0,63.2,1003.7,29,13.3,9.5,14.3,0,0.8,2.8,"2024-06-10T01:20:03"],
    [98450,7.2,965.3,1.171,6.4,965.7,0,148.37,0,0,63.8,1003.8,28.7,13.1,9.4,14.7,74.5,0.4,2.2,"2024-06-10T01:30:03"],
    [98451,7.2,965.2,1.172,6.2,965.7,0,148.37,0,0,64.6,1003.8,28.3,12.7,9.2,13.8,0,0.7,3,"2024-06-10T01:40:02"],
    [98452,7.2,965.3,1.173,6.2,965.8,0,148.37,0,0,65.8,1003.8,27.9,12.5,9.1,14.4,330.4,0,1,"2024-06-10T01:50:02"],
    [98453,7.1,965.3,1.173,6.1,965.9,0,148.37,0,0,65.2,1003.9,28,12.4,9.1,14.1,111.6,0.4,1.4,"2024-06-10T02:00:03"],
    [98454,7.1,965.4,1.173,6.1,966,0,148.37,0,0,65.2,1004,27.8,12.5,9,14,304.9,0.4,1.5,"2024-06-10T02:10:02"],
    [98455,7.1,965.4,1.174,6.1,965.9,0,148.37,0,0,65.5,1004,27.7,12.4,9,14,97.2,0.4,2,"2024-06-10T02:20:02"],
    [98456,7,965.4,1.175,5.9,965.9,0,148.37,0,0,65.3,1004,27.2,12.2,8.8,13.5,101.4,0.5,3.1,"2024-06-10T02:30:04"],
    [98457,7,965.5,1.175,5.7,965.9,0,148.37,0,0,65.3,1004.1,27.2,12,8.7,13.8,67.8,0.3,1.1,"2024-06-10T02:40:02"],
    [98458,7,965.5,1.176,5.7,966,0,148.37,0,0,65,1004.2,27.2,12.1,8.7,13.3,92.8,0.5,1.5,"2024-06-10T02:50:01"],
    [98459,7,965.6,1.177,5.8,966.1,0,148.37,0,0,66.9,1004.2,26.6,11.7,8.5,13.6,0,0.3,2.6,"2024-06-10T03:00:04"],
    [98460,7,965.5,1.178,5.7,966,0,148.37,0,0,68,1004.2,26.4,11.4,8.4,13.3,272.3,0,0.8,"2024-06-10T03:10:02"],
    [98461,7,965.5,1.181,5.7,966,0,148.37,0,0,70.6,1004.2,25.6,10.8,8,12,247.7,0.5,1,"2024-06-10T03:20:02"],
    [98462,7.2,965.5,1.183,6.1,966.1,0,148.37,0,0,74.8,1004.4,25.8,10.3,8.1,10.9,256.4,0.8,1.3,"2024-06-10T03:30:04"],
    [98463,7.2,965.6,1.185,6.1,966.1,0,148.37,0,0,77.6,1004.5,25.2,9.9,7.8,10.4,235.5,0.9,1.6,"2024-06-10T03:40:03"],
    [98464,7.2,965.6,1.183,6.1,966.1,0,148.37,0,0,77.1,1004.5,25.6,9.9,8,11,269.3,0.6,1.4,"2024-06-10T03:50:03"],
    [98465,7.1,965.6,1.18,6,966.2,0,148.37,0,0,73.4,1004.5,26.5,10.5,8.4,11.4,260.2,0.6,1.8,"2024-06-10T04:00:02"],
    [98466,7.2,965.6,1.179,6.1,966.1,0,148.37,0,0,72,1004.4,26.6,11,8.5,11.6,268.4,0.8,1.2,"2024-06-10T04:10:03"],
    [98467,7.3,965.6,1.176,6.4,966.2,0,148.37,0,0,71.1,1004.3,27.7,11.5,8.9,13,252.3,0.4,1,"2024-06-10T04:20:03"],
    [98468,7.3,965.7,1.177,6.4,966.2,0,148.37,0,0,69.6,1004.3,27.6,11.8,8.9,12.6,0,0.7,2,"2024-06-10T04:30:03"],
    [98469,7.2,965.7,1.176,6.3,966.1,0,148.37,0,0,68.6,1004.3,27.7,11.9,9,12.7,351.3,0.8,2,"2024-06-10T04:40:03"],
    [98470,7.3,965.7,1.175,6.4,966.1,0,148.37,0,0,68.4,1004.3,27.8,12,9,12.8,80.8,0.8,2.1,"2024-06-10T04:50:03"],
    [98471,7.2,965.7,1.174,6.2,966.3,0,148.37,0,0,66.7,1004.3,28,12.3,9.1,13,88,0.8,1.6,"2024-06-10T05:00:03"],
    [98472,7.2,965.8,1.173,6.3,966.4,0,148.37,0,0,65.5,1004.4,28.2,12.6,9.2,13.8,92.8,0.6,1.6,"2024-06-10T05:10:02"],
    [98473,7.2,965.9,1.174,6.2,966.4,0,148.37,0,0,65.3,1004.5,28.1,12.6,9.1,13.4,103.4,0.8,1.5,"2024-06-10T05:20:03"],
    [98474,7.2,965.9,1.172,6.3,966.4,0,148.37,0,0,64.9,1004.4,28.4,12.7,9.3,13.6,344.1,0.7,2,"2024-06-10T05:30:03"],
    [98475,7.2,965.9,1.173,6.2,966.5,0,148.37,0,0,64.8,1004.5,28.1,12.7,9.2,13.3,310.1,1,2.1,"2024-06-10T05:40:02"],
    [98476,7.2,966.1,1.172,6.3,966.6,0,148.37,0,0,64.8,1004.6,28.7,12.8,9.4,13.5,68.8,0.9,2.5,"2024-06-10T05:50:04"],
    [98477,7.3,966,1.17,6.4,966.6,0,148.37,0,0,63.7,1004.5,29.6,13.1,9.8,14.2,0,0.6,2,"2024-06-10T06:00:02"],
    [98478,7.3,966.1,1.171,6.4,966.6,0,148.37,0,0,62.4,1004.6,28.9,13.4,9.5,14.3,248.1,0.8,2.4,"2024-06-10T06:10:02"],
    [98479,7.3,966.1,1.172,6.5,966.7,0,148.37,0,0,63.9,1004.6,29,13.2,9.5,13.7,282.3,1,2.6,"2024-06-10T06:20:04"],
    [98480,7.3,966.1,1.173,6.4,966.7,0,148.37,0,0,64,1004.6,28.4,13,9.3,13.4,248.9,1.2,2.3,"2024-06-10T06:30:02"],
    [98481,7.2,966.1,1.17,6.3,966.5,0,148.37,0,0,63.1,1004.6,29.2,13.2,9.6,13.6,292,1.2,2.8,"2024-06-10T06:40:01"],
    [98482,7.4,966.1,1.167,6.8,966.6,0,148.37,0,0,63.7,1004.6,30.6,13.5,10.2,14.1,239.2,1,2.5,"2024-06-10T06:50:03"],
    [98483,7.6,966.1,1.166,7,966.6,0,148.37,0,0,62.8,1004.5,31.2,14,10.5,14.4,272.2,1.2,3.6,"2024-06-10T07:00:01"],
    [98484,7.6,966.1,1.166,7.2,966.6,0,148.37,0,0,63,1004.4,30.7,14.1,10.2,14.2,296.1,1.7,3.5,"2024-06-10T07:10:01"],
    [98485,7.7,966.1,1.165,7.4,966.6,0,148.37,0,0,62,1004.4,32,14.6,10.8,14.7,271.2,1.8,3.8,"2024-06-10T07:20:03"],
    [98486,7.9,966.1,1.165,7.8,966.6,0,148.37,0,0,63.9,1004.4,32.5,14.5,11,14.3,282,2.2,4.9,"2024-06-10T07:30:01"],
    [98487,7.9,966.2,1.165,7.7,966.7,0,148.37,0,0,63.6,1004.5,31.9,14.6,10.8,14.3,275.4,2.4,5.2,"2024-06-10T07:40:01"],
    [98488,8,966.2,1.165,7.8,966.6,0,148.37,0,0,63,1004.4,31.9,14.8,10.8,14.7,273,2,4.5,"2024-06-10T07:50:03"],
    [98489,8,966.1,1.163,7.9,966.6,0,148.37,0,0,62.7,1004.3,32.5,15,11,15.1,281.6,1.8,4,"2024-06-10T08:00:04"],
    [98490,8.1,966.1,1.163,8.1,966.6,0,148.37,0,0,62,1004.3,32.8,15.3,11.1,15.2,274.1,2.2,5,"2024-06-10T08:10:03"],
    [98491,8.1,966.1,1.159,8.2,966.6,0,148.37,0,0,61.6,1004.3,34,15.6,11.6,15.9,260.6,1.5,4.6,"2024-06-10T08:20:03"],
    [98492,8.1,966.1,1.16,8,966.6,0,148.37,0,0,61.3,1004.3,34.1,15.5,11.6,15.4,0,2.3,4.5,"2024-06-10T08:30:03"],
    [98493,8.2,966.1,1.158,8.4,966.5,0,148.37,0,0,60.2,1004.2,34.3,16.1,11.7,16.4,275.6,1.7,4.4,"2024-06-10T08:40:03"],
    [98494,8.2,966.1,1.158,8.4,966.6,0,148.37,0,0,60.1,1004.1,34.7,16.1,11.9,16.5,277.4,1.8,5.2,"2024-06-10T08:50:03"],
    [98495,8.2,966.1,1.159,8.3,966.5,0,148.37,0,0,59.2,1004.1,33.8,16.3,11.5,16.2,275.9,2.8,6,"2024-06-10T09:00:03"],
    [98496,8.2,966,1.155,8.3,966.5,0,148.37,0,0,57.6,1004,35,16.7,12,16.9,278.4,1.9,4.8,"2024-06-10T09:10:03"],
    [98497,7.8,966,1.155,7.6,966.5,0,148.37,0,0,55.2,1004,34.8,16.6,11.9,16.4,16.6,3.2,6.9,"2024-06-10T09:20:03"],
    [98498,7.6,965.9,1.155,7.2,966.4,0,148.37,0,0,51.5,1003.9,33.3,17.3,11.3,17.4,275.2,2.6,6.9,"2024-06-10T09:30:02"],
    [98499,7.6,965.9,1.151,7.2,966.3,0,148.37,0,0,51.1,1003.8,35.7,17.4,12.3,17.6,285.1,2.3,7.1,"2024-06-10T09:40:03"],
    [98500,7.6,965.9,1.153,7.3,966.4,0,148.37,0,0,50.2,1003.7,34.5,17.8,11.8,18.1,263.1,2.4,7.8,"2024-06-10T09:50:02"],
    [98501,7.7,965.8,1.149,7.5,966.3,0,148.37,0,0,50.2,1003.6,35.5,18.1,12.2,18.8,270.7,1.5,5.2,"2024-06-10T10:00:02"],
    [98502,7.2,965.8,1.151,6.4,966.3,0,148.37,0,0,46.8,1003.6,34.7,18,11.9,18.4,268.7,2.4,6.4,"2024-06-10T10:10:02"],
    [98503,7.6,965.8,1.151,7.2,966.3,0,148.37,0,0,49.3,1003.6,34.9,18,12,18.2,144.5,2.6,6.9,"2024-06-10T10:20:01"],
    [98504,7.7,965.8,1.151,7.4,966.3,0,148.37,0,0,49.7,1003.6,35,18.1,12,18.6,293.1,2.2,6.8,"2024-06-10T10:30:02"],
    [98505,7.9,965.7,1.15,7.9,966.2,0,148.37,0,0,50.5,1003.5,35.5,18.4,12.2,19.1,283.3,1.6,6.1,"2024-06-10T10:40:03"],
    [98506,8.1,965.7,1.146,8.3,966.2,0,148.37,0,0,49.9,1003.4,37.3,19,12.9,19.9,221.7,1.2,3.6,"2024-06-10T10:50:02"],
    [98507,8.3,965.6,1.146,8.6,966.1,0,148.37,0,0,50.1,1003.3,37,19.3,12.8,20.3,286.5,1.4,5.8,"2024-06-10T11:00:02"],
    [98508,8.1,965.6,1.146,8.3,966,0,148.37,0,0,50.3,1003.3,37.5,18.9,13,19.4,270.3,2.2,8.9,"2024-06-10T11:10:03"],
    [98509,8.3,965.5,1.145,8.7,966.2,0,148.37,0,0,50,1003.1,38.2,19.4,13.3,20.1,270.1,1.9,6.9,"2024-06-10T11:20:02"],
    [98510,8.1,965.6,1.147,8.2,965.9,0,148.37,0,0,48.6,1003.2,36.5,19.4,12.6,20.1,285.9,1.9,7.2,"2024-06-10T11:30:01"],
    [98511,8.2,965.4,1.143,8.6,965.8,0.01,148.37,0,0,50.3,1003.1,38.5,19.2,13.4,20.1,187.1,1.6,6.9,"2024-06-10T11:40:02"],
    [98512,8.3,965.4,1.144,8.6,965.9,0,148.37,0,0,49.1,1002.9,38.4,19.6,13.3,20.6,34.2,1.6,7.8,"2024-06-10T11:50:01"],
    [98513,8.2,965.3,1.145,8.5,965.8,0,148.37,0,0,49,1002.9,37.2,19.5,12.9,20.4,315.1,1.7,7.3,"2024-06-10T12:00:04"],
    [98514,8.2,965.2,1.143,8.4,965.5,0,148.37,0,0,48.3,1002.7,38.3,19.7,13.3,20.8,271.5,1.2,7.3,"2024-06-10T12:10:02"],
    [98515,8.4,965.1,1.142,8.8,965.6,0,148.37,0,0,49,1002.6,38.9,19.8,13.5,20.9,282.4,1.4,4.9,"2024-06-10T12:20:03"],
    [98516,8.5,965,1.141,9,965.6,0,148.37,0,0,48.8,1002.5,38.9,20.1,13.5,21.1,274.5,1.6,6.5,"2024-06-10T12:30:03"],
    [98517,8.3,964.9,1.144,8.7,965.3,0,148.37,0,0,49.8,1002.5,38.5,19.5,13.3,20.7,272.5,1.2,4.5,"2024-06-10T12:40:02"],
    [98518,8.5,964.8,1.143,9.1,965.4,0,148.37,0,0,50.2,1002.4,38.5,19.8,13.4,21,280.4,1.1,6,"2024-06-10T12:50:02"],
    [98519,8.1,964.8,1.142,8.4,965.2,0,148.37,0,0,47.1,1002.3,37.4,20,13,20.6,278.7,2.7,6.9,"2024-06-10T13:00:03"],
    [98520,7.7,964.6,1.141,7.6,965.1,0,148.37,0,0,44.5,1002.1,37.1,20.1,12.9,20.8,275.8,2.5,7.2,"2024-06-10T13:10:02"],
    [98521,7.6,964.6,1.14,7.5,965.1,0,148.37,0,0,43.2,1002.1,37.6,20.4,13,21.2,257.6,2.5,6.4,"2024-06-10T13:20:03"],
    [98522,7.8,964.5,1.138,7.8,965,0,148.37,0,0,44.1,1002,38.6,20.5,13.4,21.4,270.6,2,4.9,"2024-06-10T13:30:03"],
    [98523,7.9,964.5,1.137,8,965,0,148.37,0,0,42.8,1001.9,38.7,21.1,13.4,22.2,264.2,1.7,7.5,"2024-06-10T13:40:03"],
    [98524,7.7,964.5,1.139,7.5,964.9,0,148.37,0,0,42.9,1001.9,37.7,20.6,13.1,21.4,275.6,2.8,8.8,"2024-06-10T13:50:03"],
    [98525,7.9,964.4,1.139,8,965,0,148.37,0,0,44,1001.8,38.6,20.7,13.4,21.5,275.1,2.5,9.5,"2024-06-10T14:00:02"],
    [98526,7.8,964.4,1.138,7.8,964.9,0,148.37,0,0,44.1,1001.8,38.8,20.5,13.5,21.1,268.8,2.8,8.1,"2024-06-10T14:10:02"],
    [98527,8.1,964.4,1.137,8.4,964.9,0,148.37,0,0,44.9,1001.8,39.4,20.8,13.7,21.6,277,2.4,7.5,"2024-06-10T14:20:02"],
    [98528,8,964.4,1.142,8.2,964.9,0,148.37,0,0,45.4,1001.8,38,20.5,13.2,21.4,271,2.3,6.8,"2024-06-10T14:30:02"],
    [98529,8.1,964.4,1.144,8.4,964.9,0,148.37,0,0,48.1,1002,37.2,19.7,12.9,20.4,281.2,2.2,6.7,"2024-06-10T14:40:01"],
    [98530,8.3,964.4,1.138,8.6,964.9,0,148.37,0,0,48.2,1001.9,40,19.9,13.9,20.5,280.1,2.3,7.3,"2024-06-10T14:50:02"],
    [98531,8.5,964.4,1.141,9,964.9,0,148.37,0,0,48.9,1001.9,39.5,20.1,13.7,21.3,250.8,1.5,5.3,"2024-06-10T15:00:03"],
    [98532,8.6,964.4,1.141,9.3,965,0,148.37,0,0,48.5,1001.8,39,20.6,13.6,21.4,323.9,2.3,6.4,"2024-06-10T15:10:01"],
    [98533,8.5,964.5,1.142,9.1,965.1,0,148.37,0,0,49.2,1001.9,38.6,20.1,13.4,20.8,275.2,2.5,6.9,"2024-06-10T15:20:01"],
    [98534,8.5,964.4,1.143,9,965,0,148.37,0,0,51,1002,38.5,19.3,13.4,20,287.9,2.1,7.1,"2024-06-10T15:30:02"],
    [98535,8.4,964.5,1.145,8.8,965,0,148.37,0,0,51.1,1002.1,38,19.1,13.2,19.8,298.8,2.1,6.5,"2024-06-10T15:40:01"],
    [98536,8.6,964.5,1.143,9.2,965,0,148.37,0,0,51.8,1002.1,38.5,19.4,13.4,20.4,276.8,1.5,5.1,"2024-06-10T15:50:00"],
    [98537,8.4,964.5,1.147,8.8,965,0,148.37,0,0,52.1,1002.2,37.4,18.8,12.9,19.2,283,2.7,8.9,"2024-06-10T16:00:01"],
    [98538,8.5,964.5,1.147,9,965,0,148.37,0,0,53.9,1002.2,37.6,18.5,13,19.1,255.3,2,6.4,"2024-06-10T16:10:00"],
    [98539,8.6,964.6,1.148,9.2,965.1,0,148.37,0,0,55.5,1002.3,37.7,18.2,13,18.7,277.4,2.2,5.8,"2024-06-10T16:20:00"],
    [98540,8.7,964.7,1.15,9.2,965.3,0,148.37,0,0,56.7,1002.5,37.1,18,12.8,18.6,334.1,1.8,4.9,"2024-06-10T16:30:02"],
    [98541,8.7,964.9,1.151,9.2,965.4,0,148.37,0,0,57.7,1002.7,36.6,17.6,12.6,18.1,267.7,2,7.7,"2024-06-10T16:40:02"],
    [98542,8.6,964.9,1.152,9.1,965.4,0,148.37,0,0,58.4,1002.7,36.6,17.4,12.6,17.7,30.9,2.1,6.2,"2024-06-10T16:50:02"],
    [98543,8.7,964.9,1.152,9.3,965.4,0.02,148.37,0,0,59.3,1002.7,36.7,17.3,12.7,18.3,272.1,1,4.3,"2024-06-10T17:00:02"],
    [98544,8.8,965,1.154,9.4,965.5,0,148.37,0,0,60.9,1002.9,36.6,17,12.6,17.9,285.3,1.2,5.3,"2024-06-10T17:10:01"],
    [98545,8.9,965,1.153,9.6,965.6,0,148.37,0,0,62.1,1002.9,36.9,16.9,12.7,18.5,298.6,0.5,1.7,"2024-06-10T17:20:02"],
    [98546,8.9,965.1,1.154,9.6,965.6,0,148.37,0,0,61.8,1003,36.6,17,12.6,18.1,180.8,0.9,3.7,"2024-06-10T17:30:02"],
    [98547,9,965.2,1.152,9.7,965.7,0,148.37,0,0,61.9,1003.1,37.3,17.1,12.9,18.7,267.7,0.5,2.1,"2024-06-10T17:40:02"],
    [98548,8.9,965.3,1.153,9.6,965.8,0,148.37,0,0,61.3,1003.2,36.9,17.1,12.8,18,131.8,1.3,4.3,"2024-06-10T17:50:02"],
    [98549,8.8,965.3,1.153,9.4,965.8,0,148.37,0,0,60.4,1003.2,36.4,17.1,12.5,17.5,255.2,2,6.1,"2024-06-10T18:00:01"],
    [98550,8.6,965.5,1.154,9.1,965.9,0,148.37,0,0,59.5,1003.4,35.7,17.1,12.3,17.3,277.3,2.5,8.3,"2024-06-10T18:10:01"],
    [98551,8.5,965.6,1.156,8.8,966.3,0,148.37,0,0,59.5,1003.6,35.5,16.8,12.2,17,231.2,2.3,7.6,"2024-06-10T18:20:02"],
    [98552,8.4,965.8,1.158,8.6,966.4,0,148.37,0,0,60,1003.8,34.6,16.4,11.9,16.4,286.3,2.6,6.8,"2024-06-10T18:30:01"],
    [98553,8.3,965.9,1.159,8.4,966.6,0,148.37,0,0,60.5,1004,34.2,16.1,11.7,16,289.8,2.6,8,"2024-06-10T18:40:01"],
    [98554,8.3,966.1,1.16,8.4,966.6,0,148.37,0,0,61,1004.2,34,15.9,11.6,16.2,156.3,1.8,6.3,"2024-06-10T18:50:02"],
    [98555,8.3,966.3,1.161,8.4,966.9,0,148.37,0,0,61.9,1004.4,33.6,15.7,11.4,15.9,284.3,1.9,7.3,"2024-06-10T19:00:01"],
    [98556,8.2,966.5,1.162,8.4,967,0.37,148.39,0.02,60,62.9,1004.6,33.7,15.4,11.5,15.6,297.2,1.9,6.1,"2024-06-10T19:10:01"],
    [98557,8.4,966.7,1.164,8.7,967.2,0,148.39,0,0,65.4,1004.9,33.5,15.1,11.4,15.1,271.6,2.2,6,"2024-06-10T19:20:02"],
    [98558,8.5,967,1.168,8.7,967.6,0,148.39,0,0,68.6,1005.3,32.1,14.4,10.9,13.9,260.9,3.2,7.8,"2024-06-10T19:30:00"],
    [98559,8.1,967.3,1.17,8.1,967.9,0,148.4,0.01,0,68.6,1005.7,31.2,13.7,10.5,13.6,149,2,5.6,"2024-06-10T19:40:00"],
    [98560,7.8,967.5,1.172,7.5,968.1,0,148.4,0,0,67.1,1006,30,13.4,10,13.2,0,2,7.6,"2024-06-10T19:50:02"],
    [98561,7.8,967.6,1.172,7.4,968.2,0,148.4,0,0,66.9,1006.1,30.1,13.4,10,13.2,258.6,2,7.6,"2024-06-10T19:51:19"],
    [98562,7.8,967.8,1.172,7.4,968.3,0,148.4,0,0,67.5,1006.3,30.3,13.3,10.1,13.2,268.8,1.7,5,"2024-06-10T20:00:04"],
    [98563,7.5,967.9,1.173,6.8,968.4,0,148.4,0,0,65.3,1006.5,28.9,13.2,9.5,13.6,231.2,1.2,4.9,"2024-06-10T20:10:04"],
    [98564,7.1,968,1.174,6,968.5,0,148.4,0,0,62,1006.6,28.3,13.1,9.3,13.4,254,1.3,3.5,"2024-06-10T20:20:04"],
    [98565,7.1,968.4,1.175,6,969,0,148.4,0,0,62.6,1007,28.3,12.9,9.3,13,270.7,1.5,6.2,"2024-06-10T20:30:04"],
    [98566,7.1,968.6,1.176,6,969.2,0,148.4,0,0,63.4,1007.2,28.1,12.8,9.2,12.7,248.7,1.7,5.6,"2024-06-10T20:40:04"],
    [98567,7.1,968.7,1.176,6.1,969.2,0,148.4,0,0,64,1007.3,28.4,12.8,9.3,12.6,0,1.8,4.3,"2024-06-10T20:50:04"],
    [98568,7.4,968.7,1.177,6.7,969.3,0,148.4,0,0,67.1,1007.4,28.9,12.7,9.5,12.5,265.8,1.7,4.8,"2024-06-10T21:00:04"],
    [98569,7.7,968.8,1.177,7.2,969.4,0.27,148.43,0.03,60,69.8,1007.5,29.5,12.5,9.8,12.7,329.6,1.4,4,"2024-06-10T21:10:04"],
    [98570,8.1,968.9,1.179,7.9,969.5,0.49,148.5,0.07,60,74.9,1007.7,29.9,12.2,9.9,12.6,213.6,1.1,4,"2024-06-10T21:20:04"],
    [98571,8.4,969.1,1.18,8.5,969.7,0.03,148.51,0.01,60,80.2,1007.9,29.9,11.8,9.9,11.9,267.7,1.3,4.9,"2024-06-10T21:30:03"],
    [98572,8.4,969.2,1.18,8.5,969.7,2.77,148.66,0.15,60,81.2,1008,30,11.6,10,11.7,261.3,1.3,4.5,"2024-06-10T21:40:03"],
    [98573,8.6,969.2,1.182,8.8,969.9,3.57,149.07,0.41,60,83.5,1008.1,30.3,11.5,10.1,11.4,267.6,1.4,3.4,"2024-06-10T21:50:04"],
    [98574,8.8,969.3,1.183,9.2,969.8,0.52,149.38,0.31,60,87.9,1008.2,30.4,11.1,10.1,11.6,0,0.9,3.2,"2024-06-10T22:00:03"],
    [98575,9,969.5,1.183,9.5,970,2.31,149.76,0.38,60,90,1008.3,30.7,11.1,10.3,11.9,232.3,0.7,2.9,"2024-06-10T22:10:03"],
    [98576,8.9,969.5,1.184,9.3,970,0,149.92,0.16,0,90.6,1008.4,30.2,10.8,10,11.1,194.8,1,2.9,"2024-06-10T22:20:04"],
    [98577,8.9,969.6,1.185,9.2,970.1,0,149.92,0,0,90.6,1008.5,29.4,10.7,9.7,11,279.5,1,2.8,"2024-06-10T22:30:03"],
    [98578,8.5,969.7,1.187,8.5,970.1,0.01,149.92,0,0,88.1,1008.7,27.7,10.4,9,11.1,256.3,0.8,3.7,"2024-06-10T22:40:03"],
    [98579,8.2,969.7,1.186,8.1,970.3,0,149.92,0,0,85.7,1008.7,28.3,10.4,9.2,11.2,267.3,0.7,2.1,"2024-06-10T22:50:04"],
    [98580,8.4,969.9,1.188,8.4,970.5,0,149.92,0,0,87.9,1008.9,27.9,10.3,9.1,11.4,239.8,0.6,3,"2024-06-10T23:00:02"],
    [98581,7.7,969.9,1.19,7.1,970.4,0,149.92,0,0,83.7,1009,26,9.8,8.2,9.6,270.5,1.3,3.2,"2024-06-10T23:28:43"],
    [98582,8.1,969.9,1.189,7.8,970.3,0,149.92,0,0,86.5,1008.9,26.6,10,8.5,9.9,280.8,1.2,3.3,"2024-06-10T23:28:43"],
    [98583,7.5,969.9,1.19,6.6,970.4,0,149.92,0,0,80.8,1009,25.9,9.8,8.2,9.6,0,1.3,2.9,"2024-06-10T23:30:25"],
    [98584,7.7,969.9,1.189,7,970.4,0,149.92,0,0,83.1,1009,26.6,9.7,8.5,10.5,243.4,0.7,2,"2024-06-10T23:40:02"],
    [98585,7.7,970,1.189,7.1,970.4,0,149.92,0,0,83.5,1009.1,26.3,9.8,8.4,10.2,279.4,0.8,2.3,"2024-06-10T23:50:03"],
    [98586,7.8,970,1.19,7.2,970.6,0,149.92,0,0,83.8,1009.1,26.3,9.9,8.4,10.7,274.1,0.6,3.3,"2024-06-11T00:00:04"],
    [98587,7.7,970.1,1.19,7,970.7,0,149.92,0,0,83,1009.3,26.1,9.7,8.3,9.9,280,1,2.9,"2024-06-11T00:10:04"],
    [98588,7.7,970.2,1.19,7,970.8,0,149.92,0,0,83.3,1009.4,26.3,9.7,8.4,10.3,46.4,0.7,2.2,"2024-06-11T00:20:04"],
    [98589,7.8,970.3,1.19,7.3,970.8,0,149.92,0,0,84.3,1009.4,26.2,9.8,8.3,11.5,248,0.4,1.7,"2024-06-11T00:30:04"],
    [98590,7.6,970.3,1.191,6.9,970.9,0,149.92,0,0,83.5,1009.4,25.8,9.6,8.1,10.4,289.7,0.7,2.3,"2024-06-11T00:40:04"],
    [98591,7.6,970.3,1.192,6.8,970.9,0,149.92,0,0,83.7,1009.5,25.1,9.4,7.8,10.3,266.7,0.6,2.8,"2024-06-11T00:50:04"],
    [98592,7.5,970.3,1.193,6.7,970.9,0,149.92,0,0,83.9,1009.5,25.1,9.3,7.8,10.8,319.9,0.4,2,"2024-06-11T01:00:04"],
    [98593,7.5,970.4,1.194,6.6,970.9,0,149.92,0,0,84.7,1009.6,24.8,9.1,7.7,10.3,0,0.5,1.4,"2024-06-11T01:10:04"],
    [98594,7.3,970.5,1.196,6.2,970.9,0,149.92,0,0,84.8,1009.7,23.8,8.6,7.2,8.5,271.4,1.2,2.8,"2024-06-11T01:20:03"],
    [98595,7.2,970.4,1.196,5.9,970.9,0,149.92,0,0,84.4,1009.7,23.7,8.4,7.2,8.7,288.9,0.9,2.5,"2024-06-11T01:30:03"],
    [98596,7.1,970.3,1.196,5.8,970.8,0,149.92,0,0,83.9,1009.7,23.6,8.4,7.1,9.5,0,0.5,1.8,"2024-06-11T01:40:04"],
    [98597,7.1,970.4,1.196,5.8,970.8,0,149.92,0,0,83.6,1009.7,23.6,8.4,7.1,10.2,271.3,0.3,1.5,"2024-06-11T01:50:02"],
    [98598,7.1,970.4,1.195,5.9,970.9,0,149.92,0,0,82.6,1009.7,23.8,8.7,7.2,10.2,239.1,0.4,1.4,"2024-06-11T02:00:02"],
    [98599,7.1,970.3,1.196,5.8,970.9,0,149.92,0,0,82.4,1009.6,23.4,8.6,7,9.6,256.6,0.6,1.6,"2024-06-11T02:10:04"],
    [98600,7,970.4,1.197,5.6,970.8,0,149.92,0,0,83.3,1009.7,22.9,8.3,6.8,9.3,0,0.6,1.9,"2024-06-11T02:20:03"],
    [98601,6.9,970.3,1.198,5.5,970.8,0,149.92,0,0,83.3,1009.7,22.7,8.1,6.7,9.8,0,0.3,2.2,"2024-06-11T02:30:02"],
    [98602,7,970.3,1.198,5.5,970.8,0,149.92,0,0,83.9,1009.7,22.7,8.1,6.7,9.7,264.4,0.3,1.5,"2024-06-11T02:40:03"],
    [98603,6.9,970.3,1.199,5.5,970.8,0,149.92,0,0,84.9,1009.7,22.5,7.8,6.6,9.3,289.2,0.4,1.2,"2024-06-11T02:50:02"],
    [98604,6.9,970.3,1.199,5.4,970.8,0,149.92,0,0,85.3,1009.7,22.3,7.7,6.5,9.3,266.5,0.3,1.2,"2024-06-11T03:00:03"],
    [98605,6.9,970.4,1.199,5.4,970.9,0,149.92,0,0,85.5,1009.8,22.3,7.7,6.6,8.8,238.6,0.5,2.2,"2024-06-11T03:10:04"],
    [98606,6.9,970.5,1.2,5.4,971.1,0,149.92,0,0,85.4,1009.9,22.3,7.7,6.6,7.9,253.3,0.8,2.1,"2024-06-11T03:20:02"],
    [98607,6.9,970.6,1.2,5.4,971.1,0,149.92,0,0,85.3,1010,22.4,7.7,6.6,8.3,284.2,0.7,3.1,"2024-06-11T03:30:02"],
    [98608,7,970.7,1.199,5.5,971.2,0,149.92,0,0,85.8,1010.1,22.8,7.8,6.7,9.5,264.9,0.3,1.2,"2024-06-11T03:40:03"],
    [98609,7,970.8,1.199,5.6,971.3,0,149.92,0,0,85.7,1010.2,22.8,7.9,6.7,8.8,254.4,0.6,1.7,"2024-06-11T03:50:02"],
    [98610,7.1,970.9,1.198,5.7,971.4,0,149.92,0,0,85.9,1010.3,23.1,7.9,6.9,9.2,271.3,0.5,1,"2024-06-11T04:00:02"],
    [98611,7.1,970.9,1.198,5.8,971.4,0,149.92,0,0,85.2,1010.3,23.2,8.1,6.9,8.6,268,0.7,2.1,"2024-06-11T04:10:03"],
    [98612,7.2,971,1.196,5.9,971.7,0,149.92,0,0,84.9,1010.4,24.3,8.3,7.5,9.2,248.5,0.6,2.3,"2024-06-11T04:20:03"],
    [98613,7.2,971.2,1.196,6.1,971.7,0,149.92,0,0,83,1010.5,24.2,8.8,7.4,9.5,257.4,0.7,2,"2024-06-11T04:30:03"],
    [98614,7.3,971.2,1.194,6.2,971.7,0,149.92,0,0,82.5,1010.5,24.7,9,7.7,9.9,251.1,0.6,1.8,"2024-06-11T04:40:03"],
    [98615,7.3,971.2,1.192,6.2,971.7,0,149.92,0,0,81.3,1010.5,25.1,9.3,7.8,10.2,276.4,0.6,1.7,"2024-06-11T04:50:03"],
    [98616,7.3,971.3,1.192,6.2,971.9,0,149.92,0,0,80.3,1010.6,25.3,9.4,7.9,10.3,247.6,0.6,2.4,"2024-06-11T05:00:04"],
    [98617,7.2,971.4,1.191,6.1,972.1,0,149.92,0,0,78.2,1010.6,25.7,9.8,8.1,10.3,253.3,0.8,2.2,"2024-06-11T05:10:03"],
    [98618,7.2,971.6,1.192,6.1,972.1,0,149.92,0,0,78,1010.8,25.1,9.7,7.8,10.1,0,0.9,2.4,"2024-06-11T05:20:03"],
    [98619,7.3,971.7,1.192,6.2,972.3,0,149.92,0,0,77.9,1010.8,24.9,9.9,7.7,10.4,273.5,0.8,2.9,"2024-06-11T05:30:03"],
    [98620,7.2,971.8,1.194,6,972.4,0,149.92,0,0,78.5,1011,24.3,9.6,7.5,9.1,278.7,1.6,3.1,"2024-06-11T05:40:03"],
    [98621,7.2,971.9,1.192,6.1,972.4,0,149.92,0,0,79.3,1011.1,25.2,9.5,7.9,9.1,268.5,1.4,3.2,"2024-06-11T05:50:02"],
    [98622,7.3,971.9,1.191,6.2,972.4,0,149.92,0,0,78.1,1011.1,25.4,9.8,8,9.7,280.5,1.3,4,"2024-06-11T06:00:03"],
    [98623,7.2,972,1.192,6.1,972.6,0,149.92,0,0,78,1011.3,25.4,9.7,8,9.4,266.7,1.5,3.1,"2024-06-11T06:10:02"],
    [98624,7.2,972.1,1.193,6,972.6,0,149.92,0,0,77.3,1011.3,25.1,9.8,7.8,9.8,282.4,1.2,3.3,"2024-06-11T06:20:02"],
    [98625,7.3,972.2,1.192,6.2,972.8,0,149.92,0,0,78.7,1011.4,25.8,9.7,8.2,9.2,280.4,1.6,3.3,"2024-06-11T06:30:03"],
    [98626,7.3,972.4,1.191,6.2,972.9,0,149.92,0,0,77.3,1011.5,25.6,10,8.1,10,297.7,1.2,3.9,"2024-06-11T06:40:02"],
    [98627,7.3,972.4,1.188,6.4,973,0,149.92,0,0,76.1,1011.5,26.9,10.4,8.7,11.1,287.8,0.7,2.6,"2024-06-11T06:50:02"],
    [98628,7.2,972.5,1.191,6.2,973.1,0,149.92,0,0,76.7,1011.7,25.9,10.1,8.2,10.1,136,1.2,3.4,"2024-06-11T07:00:03"],
    [98629,7.4,972.6,1.187,6.6,973,0,149.92,0,0,74.3,1011.6,27.5,11,8.9,11.2,252.1,1,4,"2024-06-11T07:10:02"],
    [98630,7.2,972.6,1.194,6.2,973.2,0,149.92,0,0,74.5,1011.7,24.7,10.6,7.7,10.7,322.7,1.3,3.6,"2024-06-11T07:20:02"],
    [98631,7.3,972.6,1.183,6.4,973.1,0,149.92,0,0,73.4,1011.7,28,11,9.1,11.7,89.3,0.6,2.8,"2024-06-11T07:30:03"],
    [98632,7.2,972.6,1.185,6.3,973.1,0,149.92,0,0,68.8,1011.6,27.4,11.8,8.9,12.2,77.7,1.1,3,"2024-06-11T07:40:02"],
    [98633,7.2,972.8,1.189,6.2,973.3,0,149.92,0,0,70.9,1011.8,26.4,11.3,8.5,11.7,275.9,1.1,2.8,"2024-06-11T07:50:01"],
    [98634,7.1,972.7,1.189,6,973.2,0,149.92,0,0,71.7,1011.8,26.1,10.9,8.3,11.2,312.4,1,3.1,"2024-06-11T08:00:03"],
    [98635,7.1,972.7,1.187,6,973.2,0,149.92,0,0,70.7,1011.8,27,11.1,8.7,11.8,312.3,0.8,1.9,"2024-06-11T08:10:01"],
    [98636,7,972.8,1.187,5.8,973.4,0,149.92,0,0,68.7,1011.8,26.4,11.3,8.4,11.4,78.1,1.2,3.4,"2024-06-11T08:20:03"],
    [98637,6.8,972.8,1.186,5.4,973.3,0,149.92,0,0,67,1011.8,26.5,11.3,8.5,11.9,162.6,0.9,2.1,"2024-06-11T08:30:04"],
    [98638,7.1,972.8,1.184,6,973.4,0,149.92,0,0,68.7,1011.8,27.3,11.6,8.9,11.8,236.9,1.2,3.1,"2024-06-11T08:40:03"],
    [98639,6.8,972.8,1.182,5.4,973.2,0,149.92,0,0,61.5,1011.7,26.7,12.6,8.6,13.1,38.2,1,3.4,"2024-06-11T09:00:03"],
    [98640,7.1,972.8,1.177,6,973.3,0,149.92,0,0,61.9,1011.6,29.2,13.1,9.7,13.7,78.3,1,2.8,"2024-06-11T09:10:03"],
    [98641,6.8,972.8,1.185,5.5,973.3,0,149.92,0,0,61.7,1011.7,26.1,12.6,8.3,12.5,0,1.6,4,"2024-06-11T09:20:03"],
    [98642,6.7,972.8,1.18,5.2,973.3,0,149.92,0,0,62,1011.7,27.3,12.2,8.9,12.8,81.8,0.9,3,"2024-06-11T09:30:03"],
    [98643,6.8,972.8,1.177,5.5,973.2,0,149.92,0,0,58.9,1011.5,29.1,13.4,9.6,14,80.1,1,3.2,"2024-06-11T09:40:03"],
    [98644,7,972.9,1.18,5.8,973.4,0,149.92,0,0,60.2,1011.6,27.4,13.4,8.9,14.2,297.6,0.8,2.3,"2024-06-11T09:50:03"],
    [98645,6.9,972.9,1.181,5.5,973.4,0,149.92,0,0,61.6,1011.7,27.7,12.7,9,13.5,264.7,0.9,2.4,"2024-06-11T10:00:02"],
    [98646,6.8,972.9,1.18,5.5,973.5,0,149.92,0,0,60.3,1011.7,28.1,13,9.2,13.3,298,1.2,2.8,"2024-06-11T10:10:03"],
    [98647,6.7,972.9,1.179,5.2,973.4,0,149.92,0,0,57.4,1011.7,27.1,13.5,8.8,13.8,300.3,1.3,3.6,"2024-06-11T10:20:03"],
    [98648,6.9,972.9,1.181,5.7,973.3,0,149.92,0,0,61.3,1011.7,26.9,13,8.7,13.3,79.4,1.3,3.2,"2024-06-11T10:30:02"],
    [98649,6.7,972.9,1.175,5.3,973.3,0,149.92,0,0,57.1,1011.6,29.6,13.7,9.9,13.8,294.5,1.4,4.5,"2024-06-11T10:40:02"],
    [98650,6.9,972.9,1.177,5.8,973.4,0,149.92,0,0,56.8,1011.5,28.1,14.2,9.2,14.7,284.1,1.2,3.6,"2024-06-11T10:50:03"],
    [98651,6.9,972.9,1.176,5.6,973.4,0,149.92,0,0,58.2,1011.6,29.7,13.7,9.9,14.3,0,1,2.5,"2024-06-11T11:00:02"],
    [98652,6.8,972.8,1.174,5.5,973.3,0,149.92,0,0,57.5,1011.5,30.4,13.8,10.2,14.3,44.9,1.1,3.4,"2024-06-11T11:10:02"],
    [98653,6.8,972.8,1.175,5.5,973.3,0,149.92,0,0,53.1,1011.3,27.4,15,8.9,15.5,339.8,1.4,4.2,"2024-06-11T11:20:03"],
    [98654,6.3,972.8,1.173,4.5,973.4,0,149.92,0,0,52.6,1011.5,29.3,14,9.8,14.3,260.8,1.3,4.7,"2024-06-11T11:30:01"],
    [98655,6.6,972.9,1.176,5.1,973.4,0,149.92,0,0,53.3,1011.4,28,14.5,9.2,14.5,0,2,4.4,"2024-06-11T11:40:01"],
    [98656,6.5,972.8,1.174,4.9,973.2,0,149.92,0,0,53.3,1011.4,28.3,14.3,9.3,14.7,0,1.1,3.8,"2024-06-11T11:50:03"],
    [98657,6.8,972.7,1.172,5.6,973.2,0,149.92,0,0,52.9,1011.2,30.1,15.1,10.1,15.3,306.8,1.6,3.6,"2024-06-11T12:00:02"],
    [98658,7.1,972.7,1.167,6.1,973.2,0,149.92,0,0,52.9,1011.1,31.5,15.7,10.7,16.2,326.2,1.3,3.8,"2024-06-11T12:10:01"],
    [98659,6.5,972.7,1.168,4.8,973.1,0,149.92,0,0,49.1,1011.1,30.2,15.5,10.1,16.1,0,1.2,4.8,"2024-06-11T12:20:03"],
    [98660,6.6,972.6,1.173,5,973,0,149.92,0,0,50.3,1011.1,29.5,15.3,9.8,15.4,280.6,1.9,5.6,"2024-06-11T12:30:01"],
    [98661,6.6,972.7,1.172,5.2,973.1,0,149.92,0,0,52.5,1011.2,29.3,14.8,9.7,14.7,274.5,2.1,5.2,"2024-06-11T12:40:03"],
    [98662,6.6,972.7,1.172,5.1,973.2,0,149.92,0,0,52.3,1011.2,28.9,14.8,9.6,15.1,278.1,1.6,4.1,"2024-06-11T12:50:02"],
    [98663,6.3,972.6,1.166,4.5,973.1,0,149.92,0,0,47.8,1011.1,32,15.5,10.9,16.4,319.7,1,3.4,"2024-06-11T13:00:02"],
    [98664,6.8,972.6,1.169,5.5,973,0,149.92,0,0,49.8,1011,30.4,16,10.2,16.1,266.3,2.1,5.8,"2024-06-11T13:10:02"],
    [98665,6.6,972.6,1.169,5,973,0,149.92,0,0,48.9,1011,30,15.8,10,16.4,0,1.3,4.5,"2024-06-11T13:20:02"],
    [98666,6.6,972.6,1.17,5.1,973.1,0,149.92,0,0,48.9,1011,29.7,15.9,9.9,16.3,328.3,1.6,4.4,"2024-06-11T13:30:02"],
    [98667,6.4,972.6,1.171,4.6,973,0,149.92,0,0,49,1011.1,29.6,15.3,9.9,15.6,261.7,1.6,4.5,"2024-06-11T13:40:02"],
    [98668,6.6,972.6,1.168,5.1,973.1,0,149.92,0,0,49,1011,30.5,15.8,10.2,17,332,0.7,3,"2024-06-11T13:50:02"],
    [98669,6.6,972.6,1.171,5.2,973.1,0,149.92,0,0,50.3,1011,29.4,15.5,9.8,16.1,277.3,1.3,3.9,"2024-06-11T14:00:02"],
    [98670,6.6,972.6,1.17,5.1,973.1,0,149.92,0,0,50.1,1011.1,29.3,15.4,9.8,16.1,296,1.1,3.9,"2024-06-11T14:10:02"],
    [98671,6.6,972.6,1.166,5.2,973.1,0,149.92,0,0,49.6,1011.1,30.6,15.7,10.3,16.6,0,0.8,3,"2024-06-11T14:20:02"],
    [98672,6.4,972.7,1.169,4.8,973.3,0,149.92,0,0,46.6,1011,30.1,16.2,10.1,17.1,0,1.2,3.9,"2024-06-11T14:30:02"],
    [98673,6.6,972.7,1.165,5.1,973.2,0,149.92,0,0,49,1011.1,31.1,15.8,10.5,16.6,260.7,1,2.8,"2024-06-11T14:40:02"],
    [98674,6.5,972.7,1.168,4.9,973.2,0,149.92,0,0,47.3,1011,29.8,16.1,10,16.9,346.2,1.2,4,"2024-06-11T14:50:02"],
    [98675,6.6,972.7,1.167,5.2,973.2,0,149.92,0,0,48.2,1011.1,31.1,16.1,10.5,16.5,329.8,1.7,4.5,"2024-06-11T15:00:02"],
    [98676,6.7,972.7,1.168,5.3,973.2,0,149.92,0,0,48.5,1011.1,30.2,16.2,10.1,16.5,338,1.8,5,"2024-06-11T15:10:03"],
    [98677,6.6,972.6,1.167,5.2,973.1,0,149.92,0,0,48.1,1011,30.3,16.2,10.2,16.7,322,1.6,3.8,"2024-06-11T15:20:01"],
    [98678,6.4,972.5,1.169,4.8,973,0,149.92,0,0,48.1,1010.9,29.7,15.8,9.9,16,291.7,1.9,4.6,"2024-06-11T15:30:02"],
    [98679,6.4,972.5,1.171,4.8,973.1,0,149.92,0,0,49,1011,29.1,15.4,9.7,15.7,265.9,1.7,4.1,"2024-06-11T15:40:03"],
    [98680,6.4,972.5,1.171,4.8,973,0,149.92,0,0,49,1011,29,15.4,9.6,15.7,256.3,1.8,4.6,"2024-06-11T15:50:01"],
    [98681,6.4,972.5,1.17,4.6,973,0,149.92,0,0,48.8,1011,29.5,15.4,9.8,15.6,341.2,1.8,4.7,"2024-06-11T16:00:02"],
    [98682,6.4,972.5,1.168,4.7,972.9,0,149.92,0,0,48.1,1010.9,30.2,15.6,10.1,16,261.6,1.5,3.6,"2024-06-11T16:10:03"],
    [98683,6.3,972.4,1.169,4.5,973,0,149.92,0,0,47,1010.8,29.3,15.8,9.7,16.3,263.6,1.5,3.6,"2024-06-11T16:20:01"],
    [98684,6.5,972.5,1.167,4.9,973,0,149.92,0,0,47.6,1010.8,30.5,16.1,10.3,16.5,302.3,1.5,3.9,"2024-06-11T16:30:01"],
    [98685,6.7,972.4,1.171,5.3,972.9,0,149.92,0,0,50.3,1010.8,29.9,15.6,10,16.3,295.5,1.2,3.8,"2024-06-11T16:40:02"],
    [98686,6.8,972.4,1.168,5.5,972.8,0,149.92,0,0,51.2,1010.8,30.4,15.6,10.2,16,353.2,1.4,4,"2024-06-11T16:50:02"],
    [98687,6.7,972.3,1.169,5.3,972.9,0,149.92,0,0,50,1010.8,29.9,15.7,10,16.3,264.1,1.3,3.4,"2024-06-11T17:00:02"],
    [98688,6.6,972.4,1.17,5.1,972.8,0,149.92,0,0,50.3,1010.8,29.8,15.4,9.9,15.5,311.5,1.8,3.7,"2024-06-11T17:10:02"],
    [98689,6.5,972.4,1.168,4.9,972.8,0,149.92,0,0,49.1,1010.8,29.9,15.6,10,16.2,272.8,1.2,3.3,"2024-06-11T17:20:02"],
    [98690,6.4,972.4,1.169,4.7,972.9,0,149.92,0,0,47.7,1010.8,29.6,15.8,9.9,16.6,325,1.1,2.5,"2024-06-11T17:30:02"],
    [98691,6.5,972.5,1.165,4.9,973.1,0,149.92,0,0,47.3,1010.9,31.2,16.2,10.5,17.8,344,0.5,2.6,"2024-06-11T17:40:02"],
    [98692,6.5,972.6,1.17,5,973.2,0,149.92,0,0,48.1,1010.9,29.8,16,10,17.2,352.7,0.7,2.3,"2024-06-11T17:50:02"],
    [98693,6.8,972.6,1.17,5.5,973.1,0,149.92,0,0,52,1011.1,30.2,15.3,10.1,16.4,317.7,0.8,2,"2024-06-11T18:00:02"],
    [98694,6.8,972.7,1.171,5.5,973.3,0,149.92,0,0,52.3,1011.2,30.6,15.3,10.3,16.5,258.5,0.7,2.2,"2024-06-11T18:10:02"],
    [98695,6.8,972.7,1.172,5.5,973.3,0,149.92,0,0,52.3,1011.2,29.6,15.2,9.9,16.4,264,0.7,2.1,"2024-06-11T18:20:02"],
    [98696,6.8,972.8,1.173,5.5,973.3,0,149.92,0,0,53.6,1011.3,29.7,14.8,9.9,15.9,280.6,0.8,1.9,"2024-06-11T18:30:03"],
    [98697,6.8,972.8,1.173,5.5,973.3,0,149.92,0,0,53.7,1011.4,29.8,14.8,9.9,15.7,257.3,0.9,2.2,"2024-06-11T18:40:02"],
    [98698,6.7,972.8,1.175,5.4,973.4,0,149.92,0,0,54.8,1011.4,29,14.4,9.6,15.4,278.6,0.8,1.7,"2024-06-11T18:50:02"],
    [98699,6.9,972.9,1.176,5.8,973.3,0,149.92,0,0,57.5,1011.5,29.2,14,9.7,15.2,262.1,0.7,1.1,"2024-06-11T19:00:03"],
    [98700,7.3,972.9,1.179,6.5,973.5,0,149.92,0,0,62,1011.6,29.7,13.6,9.9,15.3,268.1,0.4,1,"2024-06-11T19:10:01"],
    [98701,7.3,973,1.183,6.3,973.4,0,149.92,0,0,65.2,1011.8,27.8,12.7,9.1,13.5,276.5,0.9,1.3,"2024-06-11T19:20:02"],
    [98702,7.3,973.1,1.185,6.4,973.6,0,149.92,0,0,68.3,1012,27.5,12,8.9,12.8,252.9,0.8,1.3,"2024-06-11T19:30:03"],
    [98703,7.3,973.2,1.187,6.3,973.9,0,149.92,0,0,70,1012.2,26.8,11.6,8.6,12.3,254.7,0.9,1.2,"2024-06-11T19:40:02"],
    [98704,7.1,973.3,1.189,6,973.9,0,149.92,0,0,70.5,1012.4,26.3,11.2,8.4,11.7,257.1,0.9,1.4,"2024-06-11T19:50:01"],
    [98705,7.1,973.5,1.189,6,974,0,149.92,0,0,71.2,1012.6,26.1,11,8.3,11.5,257.4,0.9,1.4,"2024-06-11T20:00:02"],
    [98706,7,973.6,1.191,5.8,974.2,0,149.92,0,0,71.7,1012.8,25.6,10.7,8.1,11.2,250.4,0.9,1.4,"2024-06-11T20:10:01"],
    [98707,6.9,973.8,1.191,5.4,974.3,0,149.92,0,0,70,1012.9,25.2,10.7,7.9,11.4,249.7,0.7,1.2,"2024-06-11T20:20:01"],
    [98708,6.8,973.8,1.191,5.2,974.2,0,149.92,0,0,69,1013,25.1,10.7,7.9,11.3,257.1,0.8,1.3,"2024-06-11T20:30:02"],
    [98709,6.7,973.8,1.192,5.2,974.4,0,149.92,0,0,69.5,1013,24.8,10.5,7.7,11,258.8,0.9,1.4,"2024-06-11T20:40:00"],
    [98710,6.7,973.9,1.193,5,974.3,0,149.92,0,0,69.7,1013.1,24.6,10.3,7.7,10.3,258.3,1.2,1.9,"2024-06-11T20:50:01"],
    [98711,6.6,973.9,1.193,4.9,974.4,0,149.92,0,0,69.5,1013.2,24,10.2,7.4,10.6,251.9,0.9,1.4,"2024-06-11T21:00:02"],
    [98712,6.6,973.9,1.194,4.8,974.5,0,149.92,0,0,69.4,1013.2,24,10.1,7.4,10.6,263.5,0.9,1.4,"2024-06-11T21:10:00"],
    [98713,6.4,974,1.195,4.5,974.6,0,149.92,0,0,68.9,1013.3,23.4,9.9,7.1,10.1,257.8,1,1.8,"2024-06-11T21:20:02"],
    [98714,6.4,974.1,1.195,4.4,974.7,0,149.92,0,0,69.1,1013.4,23.5,9.8,7.1,9.9,256.8,1.1,1.9,"2024-06-11T21:30:02"],
    [98715,6.3,974.2,1.194,4.3,974.7,0,149.92,0,0,67,1013.4,23.8,10.1,7.3,10.2,252.2,1.1,1.8,"2024-06-11T21:40:02"],
    [98716,6.4,974.2,1.195,4.4,974.7,0,149.92,0,0,67.7,1013.5,23.5,10.1,7.1,10.1,259.5,1.1,2.2,"2024-06-11T21:50:02"],
    [98717,6.4,974.3,1.195,4.4,974.8,0,149.92,0,0,68,1013.6,23.7,10.1,7.3,10,269.7,1.2,1.9,"2024-06-11T22:00:01"],
    [98718,6.4,974.3,1.194,4.4,974.8,0,149.92,0,0,67.2,1013.6,23.8,10.2,7.3,10.1,253.3,1.3,1.9,"2024-06-11T22:10:01"],
    [98719,6.4,974.3,1.194,4.4,974.9,0,149.92,0,0,67.5,1013.6,23.9,10.2,7.3,10,259.9,1.3,2.1,"2024-06-11T22:20:02"],
    [98720,6.4,974.4,1.194,4.5,974.9,0,149.92,0,0,67.2,1013.6,24,10.3,7.4,10.3,253.8,1.2,1.9,"2024-06-11T22:30:01"],
    [98721,6.4,974.4,1.193,4.5,975,0,149.92,0,0,66.1,1013.6,24.4,10.5,7.6,10.6,262.4,1.2,1.9,"2024-06-11T22:40:01"],
    [98722,6.4,974.5,1.192,4.5,974.9,0,149.92,0,0,66.5,1013.7,24.3,10.5,7.5,10.7,257.8,1,2,"2024-06-11T22:50:02"],
    [98723,6.4,974.5,1.191,4.4,975,0,149.92,0,0,65.4,1013.7,24.2,10.6,7.5,11,242.8,0.9,1.5,"2024-06-11T23:00:01"],
    [98724,6.2,974.5,1.191,3.9,975,0,149.92,0,0,61.8,1013.6,24.2,11,7.5,11.4,258.3,0.9,1.7,"2024-06-11T23:10:01"],
    [98725,6.2,974.4,1.194,4,974.9,0,149.92,0,0,64.2,1013.6,23.5,10.5,7.2,10.8,256.7,1,1.7,"2024-06-11T23:20:02"],
    [98726,6.3,974.3,1.196,4.1,974.9,0,149.92,0,0,66.7,1013.6,23.1,10,7,10,256.4,1.2,2,"2024-06-11T23:30:01"],
    [98727,6.3,974.3,1.195,4.1,974.8,0,149.92,0,0,67.7,1013.6,23.2,9.8,7,9.7,257.3,1.2,1.9,"2024-06-11T23:40:01"],
    [98728,6.3,974.3,1.196,4.1,974.8,0,149.92,0,0,68,1013.6,22.9,9.7,6.9,9.8,267,1.2,1.6,"2024-06-11T23:50:02"],
    [98729,6.2,974.2,1.194,4.1,974.8,0,149.92,0,0,66.8,1013.5,23.6,10,7.2,10.2,256.8,1,1.6,"2024-06-12T00:00:01"],
    [98730,6.2,974.3,1.195,4.1,974.7,0,149.92,0,0,65.6,1013.5,23.2,10.2,7,10.6,254.6,1,1.7,"2024-06-12T00:10:01"],
    [98731,6.2,974.3,1.194,4.1,974.7,0,149.92,0,0,65.3,1013.5,23.6,10.3,7.2,10.4,264.6,1.1,1.9,"2024-06-12T00:20:02"],
    [98732,6.3,974.3,1.195,4.1,974.9,0,149.92,0,0,67,1013.6,23.3,10,7,10.2,244.1,1,1.6,"2024-06-12T00:30:00"],
    [98733,6.3,974.2,1.196,4.2,974.7,0,149.92,0,0,67.6,1013.5,23.1,9.9,7,10.2,245.5,1,1.9,"2024-06-12T00:39:59"],
    [98734,6.3,974.3,1.195,4.1,974.8,0,149.92,0,0,66.7,1013.6,23.3,10,7,10.1,258.2,1.1,2.1,"2024-06-12T00:50:02"],
    [98735,6.3,974.3,1.194,4.1,974.8,0,149.92,0,0,67.2,1013.6,23.6,9.9,7.2,9.9,275,1.2,1.9,"2024-06-12T01:00:00"],
    [98736,6.3,974.3,1.195,4.1,974.8,0,149.92,0,0,66.3,1013.6,23.3,10.1,7,10.2,251.3,1.1,2.1,"2024-06-12T01:09:59"],
    [98737,6.3,974.3,1.197,4.2,974.8,0,149.92,0,0,67.6,1013.6,22.9,9.9,6.9,10.3,250.3,0.9,1.8,"2024-06-12T01:20:02"],
    [98738,6.3,974.2,1.198,4.1,974.7,0,149.92,0,0,68.4,1013.5,22.7,9.7,6.8,10.1,249.6,0.9,2.2,"2024-06-12T01:30:00"],
    [98739,6.4,974.2,1.2,4.3,974.7,0,149.92,0,0,72.9,1013.6,22.2,8.9,6.5,9.3,267.3,0.9,1.6,"2024-06-12T01:40:02"],
    [98740,6.4,974.2,1.2,4.3,974.7,0,149.92,0,0,74.5,1013.6,22.3,8.6,6.5,9.3,257.9,0.7,1.7,"2024-06-12T01:50:02"],
    [98741,6.5,974.1,1.203,4.4,974.6,0,149.92,0,0,76.6,1013.6,21.7,8.3,6.3,8.4,267.4,1,1.6,"2024-06-12T02:00:01"],
    [98742,6.5,974.1,1.203,4.5,974.7,0,149.92,0,0,77.9,1013.7,21.7,8.1,6.3,8.3,264.8,0.9,1.4,"2024-06-12T02:10:01"],
    [98743,6.4,974.2,1.204,4.4,974.7,0,149.92,0,0,78.5,1013.8,21.1,7.9,6,8,244,0.9,1.5,"2024-06-12T02:20:01"],
    [98744,6.4,974.2,1.203,4.2,974.7,0,149.92,0,0,77.4,1013.8,21.4,7.9,6.1,8,251.7,0.9,1.8,"2024-06-12T02:30:01"],
    [98745,6.3,974.2,1.2,4.2,974.8,0,149.92,0,0,75.4,1013.7,22.1,8.3,6.5,8.3,253,1.1,1.7,"2024-06-12T02:40:01"],
    [98746,6.4,974.2,1.201,4.3,974.7,0,149.92,0,0,74.2,1013.7,21.9,8.6,6.4,9.4,219,0.6,1.6,"2024-06-12T02:50:01"],
    [98747,6.4,974.2,1.204,4.2,974.8,0,149.92,0,0,77,1013.8,21.2,8,6,8.6,238.6,0.7,1.3,"2024-06-12T03:00:01"],
    [98748,6.4,974.3,1.2,4.3,974.9,0,149.92,0,0,77.4,1013.9,22.4,8,6.6,7.7,260.3,1.2,2.4,"2024-06-12T03:10:01"],
    [98749,6.4,974.3,1.2,4.3,974.8,0,149.92,0,0,71.2,1013.7,22.4,9.3,6.6,9.8,244.6,0.8,2.1,"2024-06-12T03:20:01"],
    [98750,6.4,974.3,1.204,4.4,974.8,0,149.92,0,0,77.2,1013.8,21.5,8.1,6.2,9.2,266.6,0.6,1.4,"2024-06-12T03:30:01"],
    [98751,6.5,974.4,1.205,4.5,974.9,0,149.92,0,0,80.4,1014,21.3,7.6,6.1,8,244.3,0.8,1.2,"2024-06-12T03:40:01"],
    [98752,6.5,974.5,1.205,4.6,975,0,149.92,0,0,80.8,1014.1,21.4,7.7,6.1,8.2,245.5,0.7,1.4,"2024-06-12T03:50:00"],
    [98753,6.6,974.5,1.203,4.7,975,0,149.92,0,0,80.4,1014.1,22,7.8,6.4,7.7,253.8,1.1,1.8,"2024-06-12T04:00:02"],
    [98754,6.6,974.5,1.203,4.7,975,0,149.92,0,0,80.4,1014.1,22,7.8,6.4,7.7,254,1.1,1.8,"2024-06-12T04:00:10"],
    [98755,6.7,974.5,1.201,4.9,975,0,149.92,0,0,79.2,1014.1,22.7,8.3,6.8,8.3,268.9,1,1.6,"2024-06-12T04:10:04"],
    [98756,6.8,974.5,1.198,5.3,975,0,149.92,0,0,77.9,1013.9,23.8,8.9,7.3,9.5,273.9,0.7,1.2,"2024-06-12T04:20:03"],
    [98757,7,974.5,1.196,5.7,975.1,0,149.92,0,0,76.9,1013.9,24.8,9.5,7.7,10.2,262.9,0.7,1,"2024-06-12T04:30:03"],
    [98758,7.1,974.5,1.192,5.9,975,0,149.92,0,0,74.1,1013.8,26,10.4,8.3,11.4,279.1,0.5,0.9,"2024-06-12T04:40:05"],
    [98759,7.1,974.6,1.19,6,975.1,0,149.92,0,0,71.7,1013.8,26.2,10.9,8.4,12.1,291.1,0.5,1,"2024-06-12T04:50:03"],
    [98760,6.8,974.7,1.192,5.4,975.3,0,149.92,0,0,68.4,1013.9,25.2,11,7.9,11.2,272,1.2,2.4,"2024-06-12T05:00:03"],
    [98761,6.7,974.8,1.193,5.1,975.3,0,149.92,0,0,68.5,1014,24.8,10.6,7.7,10.5,268.4,1.4,2.4,"2024-06-12T05:10:05"],
    [98762,6.8,974.8,1.192,5.3,975.3,0,149.92,0,0,69.3,1014,25.7,10.7,8.1,11,303.1,0.9,2,"2024-06-12T05:20:02"],
    [98763,6.9,974.9,1.191,5.6,975.5,0,149.92,0,0,70.1,1014.1,25.7,10.8,8.2,11.3,318.1,0.9,2.2,"2024-06-12T05:30:02"],
    [98764,6.9,975,1.191,5.6,975.5,0,149.92,0,0,69.9,1014.1,26,10.9,8.3,11.1,309.3,1.1,3.1,"2024-06-12T05:40:04"],
    [98765,6.9,975.1,1.193,5.5,975.6,0,149.92,0,0,70.5,1014.3,25.4,10.7,8,10.4,278,1.5,3.4,"2024-06-12T05:50:02"],
    [98766,7,975.1,1.193,5.7,975.6,0,149.92,0,0,71.7,1014.3,25.4,10.6,8,10.7,281.3,1.2,3.1,"2024-06-12T06:00:04"],
    [98767,7.1,975.1,1.192,6,975.6,0,149.92,0,0,73,1014.3,26.3,10.6,8.4,10.6,329.2,1.3,3.2,"2024-06-12T06:10:04"],
    [98768,7.2,975.2,1.192,6.1,975.7,0,149.92,0,0,73,1014.4,26.2,10.8,8.4,10.6,308.6,1.4,3.2,"2024-06-12T06:20:03"],
    [98769,7.3,975.3,1.191,6.4,975.7,0,149.92,0,0,74.2,1014.4,26.9,10.8,8.7,10.8,333.2,1.3,3.1,"2024-06-12T06:30:03"],
    [98770,7.3,975.3,1.191,6.4,975.9,0,149.92,0,0,73.7,1014.5,26.5,10.9,8.5,11,290.3,1.2,2.9,"2024-06-12T06:40:03"],
    [98771,7.4,975.4,1.189,6.5,975.9,0,149.92,0,0,72.6,1014.5,27.5,11.3,8.9,11.2,75,1.4,4.2,"2024-06-12T06:50:03"],
    [98772,7.6,975.4,1.186,7,975.9,0,149.92,0,0,71.8,1014.4,28.7,12,9.5,12.3,75,1.1,3.1,"2024-06-12T07:00:03"],
    [98773,7.4,975.4,1.188,6.6,975.8,0,149.92,0,0,70.9,1014.4,27.6,11.7,9,12,345,1.1,3.1,"2024-06-12T07:10:03"],
    [98774,7.4,975.4,1.187,6.7,975.9,0,149.92,0,0,70.9,1014.4,28,11.8,9.2,11.9,322.3,1.3,3.2,"2024-06-12T07:20:03"],
    [98775,7.5,975.3,1.187,6.9,975.7,0,149.92,0,0,70.5,1014.3,28,12.1,9.2,12.3,323.8,1.2,3.3,"2024-06-12T07:30:04"],
    [98776,7.8,975.3,1.185,7.3,975.8,0,149.92,0,0,69.7,1014.2,28.6,12.7,9.4,13.2,260.3,1,2.8,"2024-06-12T07:40:03"],
    [98777,7.5,975.3,1.183,6.9,975.8,0,149.92,0,0,68.1,1014.2,29.4,12.6,9.8,13.2,93.5,0.9,2.6,"2024-06-12T07:50:03"],
    [98778,7.6,975.3,1.183,7,975.9,0,149.92,0,0,66.3,1014.2,29.4,13.2,9.8,14.2,145.1,0.7,2.7,"2024-06-12T08:00:04"],
    [98779,7.7,975.4,1.182,7.2,976,0,149.92,0,0,66.6,1014.2,29.9,13.3,10,13.6,280.3,1.3,3.2,"2024-06-12T08:10:03"],
    [98780,7.7,975.4,1.182,7.2,975.9,0,149.92,0,0,66.9,1014.3,29.8,13.2,10,13.4,341.6,1.4,3.3,"2024-06-12T08:20:03"],
    [98781,7.6,975.4,1.182,7,975.9,0,149.92,0,0,65.3,1014.3,29.7,13.4,9.9,13.7,0,1.3,3.4,"2024-06-12T08:30:04"],
    [98782,7.6,975.4,1.182,7,975.8,0,149.92,0,0,64.8,1014.2,29.1,13.5,9.7,13.7,272.1,1.4,4.9,"2024-06-12T08:40:03"],
    [98783,7.6,975.4,1.18,7.1,975.9,0,149.92,0,0,63.6,1014.2,29.7,13.9,9.9,14.1,33.3,1.4,3.4,"2024-06-12T08:50:03"],
    [98784,7.5,975.3,1.179,7,975.9,0,149.92,0,0,63,1014.1,30.3,13.9,10.2,14.1,263.5,1.4,3.6,"2024-06-12T09:00:04"],
    [98785,7.7,975.4,1.176,7.3,975.9,0,149.92,0,0,62.2,1014.1,31.3,14.4,10.6,14.9,254.6,1.2,3.3,"2024-06-12T09:10:02"],
    [98786,7.5,975.4,1.177,6.9,975.9,0,149.92,0,0,61.2,1014.1,31.5,14.3,10.7,14.8,255.6,1.2,4,"2024-06-12T09:20:02"],
    [98787,7.6,975.3,1.174,7.1,975.8,0,149.92,0,0,60.2,1014,32.1,14.7,10.9,15.3,111.5,1.2,3.2,"2024-06-12T09:30:04"],
    [98788,7.6,975.3,1.175,7.1,975.8,0,149.92,0,0,59,1013.9,31,15.1,10.5,15.9,258.2,1,5.1,"2024-06-12T09:40:02"],
    [98789,7.7,975.2,1.175,7.4,975.7,0,149.92,0,0,60.5,1013.8,31.2,15,10.6,15.4,289.4,1.4,3.3,"2024-06-12T09:50:01"],
    [98790,7.9,975.2,1.172,7.8,975.7,0,149.92,0,0,59,1013.6,32.3,15.8,11,16.3,326.4,1.4,3.9,"2024-06-12T10:00:02"],
    [98791,7.9,975.2,1.172,7.8,975.7,0,149.92,0,0,59.2,1013.7,32.5,15.7,11.1,16.2,307.1,1.5,4.3,"2024-06-12T10:10:02"],
    [98792,7.6,975.2,1.172,7.1,975.7,0,149.92,0,0,57.7,1013.7,32.1,15.4,11,16.1,339.5,1.2,4.1,"2024-06-12T10:20:04"],
    [98793,7.6,975.2,1.171,7.1,975.7,0,149.92,0,0,57.7,1013.7,32.3,15.4,11,15.8,328.3,1.5,3.7,"2024-06-12T10:30:03"],
    [98794,7.2,975.2,1.171,6.4,975.7,0,149.92,0,0,54,1013.7,31.4,15.7,10.7,16.5,0,1,3,"2024-06-12T10:40:03"],
    [98795,7,975.1,1.173,6,975.6,0,149.92,0,0,52.3,1013.6,30.4,15.8,10.2,16.4,151.3,1.3,4.4,"2024-06-12T10:50:03"],
    [98796,7.4,975.1,1.173,6.9,975.5,0,149.92,0,0,55,1013.6,31.6,15.9,10.7,16.4,321.1,1.5,4.7,"2024-06-12T11:00:03"],
    [98797,7.1,975.1,1.174,6.1,975.6,0,149.92,0,0,53.7,1013.6,29.8,15.5,10,16.4,102.8,0.9,2.8,"2024-06-12T11:10:03"],
    [98798,6.9,975.1,1.169,5.8,975.6,0,149.92,0,0,50.9,1013.6,31.1,16,10.5,16.9,288.7,1,3.2,"2024-06-12T11:20:03"],
    [98799,6.7,975.1,1.17,5.4,975.6,0,149.92,0,0,47.6,1013.5,29.8,16.6,10,17.3,268.4,1.2,3,"2024-06-12T11:30:03"],
    [98800,6.7,975,1.169,5.4,975.5,0,149.92,0,0,48.2,1013.4,31.4,16.4,10.7,17.2,254.7,1.2,3.9,"2024-06-12T11:40:03"],
    [98801,6.7,975,1.17,5.3,975.5,0,149.92,0,0,48.1,1013.4,30.2,16.3,10.1,17.2,86.3,1,2.6,"2024-06-12T11:50:03"],
    [98802,6.4,975,1.168,4.8,975.4,0,149.92,0,0,46.2,1013.4,30.3,16.4,10.2,17.9,103.8,0.5,2.7,"2024-06-12T12:00:03"],
    [98803,6.5,974.9,1.169,4.9,975.3,0,149.92,0,0,46.7,1013.4,30.3,16.3,10.2,17.4,188.9,0.9,2.6,"2024-06-12T12:10:03"],
    [98804,6.5,974.8,1.165,5,975.1,0,149.92,0,0,45.1,1013.1,32.2,17,11,18,75.8,0.9,2.6,"2024-06-12T12:20:03"],
    [98805,6.7,974.7,1.167,5.4,975.1,0,149.92,0,0,47.8,1013,31.8,16.5,10.8,17.1,112.5,1.6,4.4,"2024-06-12T12:30:03"],
    [98806,6.6,974.6,1.171,5.2,975.2,0,149.92,0,0,47.2,1013,30.4,16.5,10.2,17.4,276.6,1.2,3.9,"2024-06-12T12:40:03"],
    [98807,6.6,974.7,1.169,5.3,975.2,0,149.92,0,0,48.6,1013.1,30.3,16.1,10.2,17.4,0,0.6,2.4,"2024-06-12T12:50:03"],
    [98808,6.6,974.6,1.169,5.3,975.1,0,149.92,0,0,47.6,1013,30.7,16.4,10.4,17.6,331.5,0.8,3.3,"2024-06-12T13:00:02"],
    [98809,6.8,974.6,1.169,5.5,975,0,149.92,0,0,49.3,1013,32.2,16.1,11,17,250.9,1.1,3.3,"2024-06-12T13:10:02"],
    [98810,7.2,974.5,1.169,6.4,975,0,149.92,0,0,53.2,1013,32.2,16,11,16.6,59.4,1.3,3.7,"2024-06-12T13:20:03"],
    [98811,7.1,974.5,1.169,6.1,974.9,0,149.92,0,0,51.7,1012.9,31.8,16.1,10.8,17,81.3,1,2.9,"2024-06-12T13:30:01"],
    [98812,6.8,974.5,1.167,5.6,975,0,149.92,0,0,48.5,1012.8,31.5,16.6,10.7,17.9,78.1,0.6,2.1,"2024-06-12T13:40:01"],
    [98813,7.1,974.5,1.167,6.3,974.9,0,149.92,0,0,50.6,1012.8,32.1,16.6,11,17.9,260.7,0.7,1.9,"2024-06-12T13:50:04"],
    [98814,6.7,974.3,1.164,5.5,974.9,0,149.92,0,0,46.4,1012.7,32.3,17,11,18.3,0,0.7,1.7,"2024-06-12T14:00:02"],
    [98815,7.7,974.3,1.163,7.4,974.7,0,149.92,0,0,52.1,1012.6,34.9,17.3,12.1,18,89.6,1.4,4.7,"2024-06-12T14:10:01"],
    [98816,7.7,974.3,1.164,7.5,974.8,0,149.92,0,0,52.7,1012.5,33.8,17.2,11.6,18,293.5,1.3,3.4,"2024-06-12T14:20:03"],
    [98817,7.5,974.2,1.164,7.1,974.7,0,149.92,0,0,51.3,1012.4,33.9,17.3,11.6,17.9,351,1.5,4.1,"2024-06-12T14:30:02"],
    [98818,7.5,974.1,1.164,7.1,974.6,0,149.92,0,0,51.2,1012.4,33.2,17.3,11.4,18,98.5,1.4,4.2,"2024-06-12T14:40:03"],
    [98819,7.6,974.1,1.164,7.2,974.6,0,149.92,0,0,51.5,1012.3,33.8,17.3,11.6,18.1,127,1.4,3.3,"2024-06-12T14:50:03"],
    [98820,7.7,974.1,1.165,7.5,974.6,0,149.92,0,0,52.7,1012.3,33.5,17.3,11.5,17.8,75.4,1.6,3.7,"2024-06-12T15:00:03"],
    [98821,7.3,974,1.168,6.7,974.6,0,149.92,0,0,51,1012.3,31.6,16.9,10.7,17.4,98.1,1.7,4,"2024-06-12T15:10:03"],
    [98822,7.3,974,1.164,6.7,974.5,0,149.92,0,0,51.3,1012.3,33.6,16.9,11.5,17.7,1.7,1.2,2.6,"2024-06-12T15:20:03"],
    [98823,7.4,973.9,1.163,6.9,974.4,0,149.92,0,0,49.4,1012.1,33.1,17.7,11.4,18.4,308.5,1.4,4.8,"2024-06-12T15:30:03"],
    [98824,7.2,973.9,1.168,6.4,974.4,0,149.92,0,0,49.7,1012.1,31.8,17,10.8,17.7,323.7,1.4,3.1,"2024-06-12T15:40:03"],
    [98825,7,973.9,1.169,6.1,974.3,0,149.92,0,0,51.9,1012.3,31.2,15.9,10.6,16.6,297.1,1.3,3.4,"2024-06-12T15:50:03"],
    [98826,7.1,973.7,1.167,6.2,974.2,0,149.92,0,0,51.7,1012.1,32,16.2,10.9,17.4,0,0.7,1.6,"2024-06-12T16:00:03"],
    [98827,7.3,973.7,1.167,6.5,974.1,0,149.92,0,0,52.5,1012.1,33.2,16.3,11.4,17.8,92.5,0.5,1.6,"2024-06-12T16:10:03"],
    [98828,7.3,973.7,1.168,6.7,974.3,0,149.92,0,0,53.6,1012.1,32.6,16.1,11.1,17.4,70.3,0.6,2,"2024-06-12T16:20:03"],
    [98829,7.4,973.7,1.167,6.8,974.2,0.02,149.93,0.01,0,53.3,1012.1,32.9,16.4,11.3,18,347.5,0.4,1.3,"2024-06-12T16:30:03"],
    [98830,7.3,973.6,1.168,6.7,974.1,0,149.93,0,0,53.3,1012,32.3,16.2,11,17.4,317.5,0.7,2.6,"2024-06-12T16:40:03"],
    [98831,7.2,973.6,1.168,6.4,974.2,0,149.93,0,0,52.4,1012,32.1,16.2,10.9,17.1,66.7,1,4.2,"2024-06-12T16:50:03"],
    [98832,7.2,973.7,1.169,6.5,974.2,0,149.93,0,0,52.7,1012.1,31.6,16.2,10.7,17.4,0,0.8,2.9,"2024-06-12T17:00:03"],
    [98833,7.2,973.8,1.169,6.4,974.3,0,149.93,0,0,53.3,1012.2,31.8,15.9,10.8,17.3,317.9,0.6,1.6,"2024-06-12T17:10:04"],
    [98834,7.1,973.8,1.17,6.2,974.3,0,149.93,0,0,52.9,1012.2,31.2,15.8,10.5,16.8,326,0.9,2.5,"2024-06-12T17:20:02"],
    [98835,7.2,973.9,1.17,6.3,974.3,0,149.93,0,0,53.6,1012.3,31.3,15.7,10.6,16.9,285.9,0.8,2.2,"2024-06-12T17:30:01"],
    [98836,7.2,973.9,1.171,6.3,974.5,0,149.93,0,0,54.5,1012.4,31.4,15.5,10.6,17,290.5,0.5,1.5,"2024-06-12T17:40:03"],
    [98837,7.2,974,1.172,6.4,974.5,0,149.93,0,0,54.9,1012.5,31.1,15.4,10.5,16.7,317.5,0.7,1.4,"2024-06-12T17:50:01"],
    [98838,7.2,974,1.172,6.3,974.5,0,149.93,0,0,55.2,1012.5,30.9,15.2,10.4,16.7,253.4,0.5,1.4,"2024-06-12T18:00:01"],
    [98839,7.2,974.1,1.173,6.4,974.6,0,149.93,0,0,55.9,1012.6,31.3,15.2,10.6,17,0,0.4,0.8,"2024-06-12T18:10:03"],
    [98840,7.4,974.1,1.176,6.8,974.6,0,149.93,0,0,59.2,1012.7,30.6,14.7,10.3,16.1,335.5,0.6,0.9,"2024-06-12T18:20:01"],
    [98841,7.2,974.1,1.177,6.4,974.6,0,149.93,0,0,59.1,1012.7,29.8,14.3,10,15.9,319.2,0.4,1.8,"2024-06-12T18:30:01"],
    [98842,7.1,974.1,1.178,6.1,974.6,0,149.93,0,0,59.5,1012.8,29.1,13.9,9.7,15.8,0,0.3,1.2,"2024-06-12T18:40:03"],
    [98843,7.1,974.2,1.178,6.1,974.6,0,149.93,0,0,59.4,1012.9,29.1,13.9,9.7,15.3,0,0.5,2.6,"2024-06-12T18:50:01"],
    [98844,7.1,974.2,1.179,6,974.8,0,149.93,0,0,59.5,1012.9,29.3,13.8,9.8,14.9,92.9,0.7,2,"2024-06-12T19:00:03"],
    [98845,7.1,974.3,1.179,6.1,974.7,0,149.93,0,0,60.6,1013.1,28.9,13.6,9.6,14.8,68.4,0.6,2,"2024-06-12T19:10:02"],
    [98846,7.1,974.4,1.18,6.1,974.9,0,149.93,0,0,61,1013.2,28.8,13.5,9.5,14.9,0,0.5,2.1,"2024-06-12T19:20:02"],
    [98847,7,974.5,1.18,5.9,975.1,0,149.93,0,0,60,1013.3,28.9,13.6,9.6,15,303.1,0.5,2.2,"2024-06-12T19:30:03"],
    [98848,7,974.6,1.18,5.9,975.1,0,149.93,0,0,60.1,1013.4,28.9,13.5,9.6,14.7,100.3,0.6,2.9,"2024-06-12T19:40:02"],
    [98849,7,974.8,1.181,5.9,975.4,0,149.93,0,0,60.1,1013.6,28.3,13.4,9.3,15.1,32.2,0.4,1.4,"2024-06-12T19:50:02"],
    [98850,7,974.9,1.181,5.8,975.5,0,149.93,0,0,60.2,1013.8,28.6,13.3,9.5,14.8,0,0.5,2.1,"2024-06-12T20:00:03"],
    [98851,7,975,1.182,5.9,975.6,0,149.93,0,0,60.6,1013.9,28.2,13.4,9.3,14.7,95.6,0.5,2,"2024-06-12T20:10:02"],
    [98852,6.9,975.2,1.182,5.7,975.7,0,149.93,0,0,60.6,1014,28.3,13.2,9.3,15,306.3,0.3,2,"2024-06-12T20:20:02"],
    [98853,7,975.2,1.183,5.8,975.7,0,149.93,0,0,60.9,1014.1,28,13.2,9.2,15.1,107.5,0,2.4,"2024-06-12T20:30:02"],
    [98854,7,975.3,1.184,5.7,975.9,0,149.93,0,0,61.6,1014.2,27.8,13,9.1,14.1,129.9,0.6,2.4,"2024-06-12T20:40:02"],
    [98855,7.1,975.4,1.184,6,975.9,0,149.93,0,0,63,1014.3,28.2,12.9,9.3,14.4,90.2,0.4,2,"2024-06-12T20:50:02"],
    [98856,7.1,975.4,1.184,6.1,976,0,149.93,0,0,63.1,1014.3,28.2,12.9,9.3,14.8,106.7,0.3,1.5,"2024-06-12T21:00:02"],
    [98857,7.1,975.5,1.186,6.1,976,0,149.93,0,0,64.5,1014.4,27.8,12.6,9.1,14.2,340.4,0.4,1.8,"2024-06-12T21:10:02"],
    [98858,7.2,975.6,1.186,6.2,976.1,0,149.93,0,0,65.7,1014.5,27.8,12.5,9.1,14.4,101.4,0,1.4,"2024-06-12T21:20:02"],
    [98859,7.2,975.7,1.186,6.3,976.2,0,149.93,0,0,65.7,1014.6,28.1,12.5,9.2,14.3,0,0.4,1.6,"2024-06-12T21:30:03"],
    [98860,7.2,975.7,1.185,6.1,976.2,0,149.93,0,0,64.8,1014.6,28.1,12.6,9.2,14.5,212.5,0,1.2,"2024-06-12T21:40:02"],
    [98861,7.2,975.7,1.186,6.2,976.2,0,149.93,0,0,65.6,1014.7,27.7,12.4,9.1,14.4,0,0,0.7,"2024-06-12T21:50:02"],
    [98862,7.2,975.6,1.188,6.2,976.3,0,149.93,0,0,67.7,1014.7,27.3,12,8.9,13.8,293.9,0.3,1.3,"2024-06-12T22:00:02"],
    [98863,7.1,975.7,1.188,6.1,976.1,0,149.93,0,0,67.8,1014.8,27.3,11.9,8.9,13.7,0,0,0.8,"2024-06-12T22:10:01"],
    [98864,7.2,975.7,1.188,6.1,976.1,0,149.93,0,0,67.8,1014.7,27.3,11.9,8.9,13.8,0,0,0.8,"2024-06-12T22:20:01"],
    [98865,7.4,975.6,1.19,6.5,976.1,0,149.93,0,0,70.6,1014.6,27.1,11.7,8.8,13.5,277.5,0,0.8,"2024-06-12T22:30:02"],
    [98866,7.4,975.6,1.19,6.6,976.1,0,149.93,0,0,72.6,1014.7,27.1,11.3,8.8,12.9,0,0.4,0.9,"2024-06-12T22:40:01"],
    [98867,7.3,975.5,1.19,6.4,976.1,0,149.93,0,0,71.8,1014.6,27.2,11.4,8.8,13.1,276.8,0.3,1.2,"2024-06-12T22:50:01"],
    [98868,7.3,975.5,1.192,6.3,976,0,149.93,0,0,72.4,1014.7,26.3,11.1,8.4,12.8,275.7,0.3,0.9,"2024-06-12T23:00:03"],
    [98869,7.1,975.6,1.192,5.9,976.1,0,149.93,0,0,71,1014.8,26,10.9,8.3,12.6,85.9,0.4,0.8,"2024-06-12T23:28:34"],
    [98870,7.1,975.5,1.193,5.9,976.1,0,149.93,0,0,71.7,1014.7,26.3,10.8,8.4,12.4,260.8,0.4,0.8,"2024-06-12T23:28:34"],
    [98871,7.3,975.5,1.194,6.3,975.9,0,149.93,0,0,74.9,1014.7,26.3,10.6,8.4,12.4,272.5,0.3,0.9,"2024-06-12T23:30:18"],
    [98872,7.4,975.5,1.195,6.5,976,0,149.93,0,0,77.1,1014.8,26,10.3,8.3,11.4,246.9,0.5,0.9,"2024-06-12T23:40:02"],
    [98873,7.4,975.5,1.196,6.5,975.9,0,149.93,0,0,78.6,1014.8,25.4,10,8,10.9,244.7,0.7,1,"2024-06-12T23:50:02"],
    [98874,7.3,975.4,1.198,6.3,975.9,0,149.93,0,0,79.9,1014.7,24.9,9.6,7.8,10.2,262.7,0.8,1.3,"2024-06-13T00:00:02"],
    [98875,7.2,975.5,1.197,6.1,976,0,149.93,0,0,79.2,1014.9,24.8,9.5,7.8,9.9,278.7,0.9,1.5,"2024-06-13T00:10:02"],
    [98876,7,975.5,1.195,5.8,976.1,0,149.93,0,0,74.3,1014.8,25.2,10.1,7.9,10.6,314.2,0.8,2.2,"2024-06-13T00:20:02"],
    [98877,6.9,975.6,1.194,5.6,976,0,149.93,0,0,72.4,1014.8,25.1,10.4,7.9,11.5,7.8,0.5,2.2,"2024-06-13T00:30:02"],
    [98878,7,975.5,1.194,5.7,976,0,149.93,0,0,71.8,1014.8,25.4,10.5,8,12.1,318,0.4,1.1,"2024-06-13T00:40:02"],
    [98879,7,975.5,1.194,5.8,975.9,0,149.93,0,0,73.2,1014.7,25.2,10.4,7.9,12.2,291.7,0,0.7,"2024-06-13T00:50:02"],
    [98880,6.9,975.4,1.195,5.4,975.8,0,149.93,0,0,72.1,1014.7,24.6,10.2,7.6,11.7,105.7,0.4,1.8,"2024-06-13T01:00:02"],
    [98881,6.7,975.4,1.196,5.1,975.7,0,149.93,0,0,71.3,1014.7,24.2,10,7.5,11.6,110.5,0.4,1.8,"2024-06-13T01:10:02"],
    [98882,6.7,975.3,1.197,5,975.8,0,149.93,0,0,72.1,1014.7,23.8,9.8,7.3,11.5,313.2,0.3,1.1,"2024-06-13T01:20:02"],
    [98883,6.6,975.3,1.197,4.9,975.7,0,149.93,0,0,72.5,1014.7,23.7,9.6,7.2,11.1,0,0.4,1.3,"2024-06-13T01:30:01"],
    [98884,6.6,975.2,1.199,4.9,975.7,0,149.93,0,0,72.9,1014.6,23.3,9.5,7.1,11.4,149.2,0,0.9,"2024-06-13T01:40:01"],
    [98885,6.6,975.3,1.199,4.8,975.8,0,149.93,0,0,73.9,1014.7,23.4,9.3,7.1,10.6,291.6,0.4,0.8,"2024-06-13T01:50:02"],
    [98886,6.6,975.2,1.198,4.9,975.6,0,149.93,0,0,74,1014.6,23.5,9.3,7.1,10.1,73.1,0.6,1.4,"2024-06-13T02:00:01"],
    [98887,6.6,975.1,1.198,4.8,975.6,0,149.93,0,0,73.1,1014.5,23.4,9.4,7.1,10.2,320.6,0.7,1.6,"2024-06-13T02:10:01"],
    [98888,6.6,975.2,1.199,4.9,975.7,0,149.93,0,0,74.6,1014.6,23.2,9.2,7,10.7,300.3,0.4,1.3,"2024-06-13T02:20:02"],
    [98889,6.7,975.2,1.2,4.9,975.7,0,149.93,0,0,75.3,1014.7,23.1,9.1,6.9,9.8,335.8,0.7,1.4,"2024-06-13T02:30:01"],
    [98890,6.7,975.2,1.2,4.9,975.7,0,149.93,0,0,76.5,1014.7,23,8.9,6.9,10.2,267.7,0.4,1.4,"2024-06-13T02:40:00"],
    [98891,6.7,975.2,1.201,4.9,975.7,0,149.93,0,0,77.1,1014.6,22.9,8.7,6.9,10.5,0,0,1.3,"2024-06-13T02:50:01"],
    [98892,6.6,975.2,1.202,4.9,975.6,0,149.93,0,0,77.4,1014.7,22.6,8.6,6.7,10.1,0,0.4,0.9,"2024-06-13T03:00:00"],
    [98893,6.7,975.1,1.203,5,975.6,0,149.93,0,0,79,1014.7,22.4,8.4,6.6,10.2,243.8,0.3,0.8,"2024-06-13T03:10:00"],
    [98894,6.7,975.1,1.204,5.1,975.5,0,149.93,0,0,81.5,1014.7,22.3,8,6.6,9.8,252.3,0,0.8,"2024-06-13T03:20:02"],
    [98895,6.8,975.1,1.205,5.1,975.5,0,149.93,0,0,83,1014.7,22.2,7.8,6.5,8.5,262.3,0.6,1.1,"2024-06-13T03:30:00"],
    [98896,6.8,975.1,1.201,5.2,975.6,0,149.93,0,0,81.5,1014.6,23,8.2,6.9,9.9,0,0,1,"2024-06-13T03:40:02"],
    [98897,6.9,975.1,1.2,5.5,975.7,0,149.93,0,0,79,1014.6,23.7,8.9,7.2,10.7,268.6,0,0.7,"2024-06-13T03:50:02"],
    [98898,7,975.2,1.202,5.6,975.7,0,149.93,0,0,80.8,1014.7,23.2,8.7,7,9.6,274.8,0.6,1.2,"2024-06-13T04:00:02"],
    [98899,7,975.3,1.202,5.6,975.8,0,149.93,0,0,82.3,1014.8,23.2,8.4,7,8.9,265.9,0.8,1.2,"2024-06-13T04:10:02"],
    [98900,7,975.2,1.202,5.7,975.7,0,149.93,0,0,82.8,1014.7,23.4,8.4,7.1,8.9,262.3,0.8,1.2,"2024-06-13T04:20:02"],
    [98901,7.1,975.3,1.202,5.7,975.7,0,149.93,0,0,83.3,1014.8,23.6,8.4,7.2,8.8,258.1,0.8,1.3,"2024-06-13T04:30:01"],
    [98902,7.2,975.3,1.198,6.1,975.8,0,149.93,0,0,82.9,1014.8,25.2,8.9,7.9,9.4,310.5,0.7,1.2,"2024-06-13T04:40:02"],
    [98903,7.2,975.4,1.194,6.2,975.9,0,149.93,0,0,76.6,1014.7,25.6,10.1,8.1,11.1,72.1,0.6,1.3,"2024-06-13T04:50:01"],
    [98904,7.1,975.4,1.196,5.9,976.1,0,149.93,0,0,75.1,1014.7,24.9,10.2,7.8,11.2,85.9,0.6,1.3,"2024-06-13T05:00:01"],
    [98905,7.2,975.5,1.193,6.1,976,0,149.93,0,0,74.3,1014.8,25.8,10.4,8.2,10.9,100.3,0.8,1.7,"2024-06-13T05:10:02"],
    [98906,7,975.5,1.196,5.8,976.1,0,149.93,0,0,73.6,1014.8,25.3,10.3,8,10.8,83.4,0.9,2.1,"2024-06-13T05:20:01"],
    [98907,7,975.6,1.196,5.8,976.1,0,149.93,0,0,75.3,1014.9,24.9,10,7.8,10.6,61.2,0.8,1.3,"2024-06-13T05:30:01"],
    [98908,7.1,975.6,1.196,5.9,976.1,0,149.93,0,0,76.4,1015,25.2,9.8,7.9,10,118.8,1,1.9,"2024-06-13T05:40:02"],
    [98909,7.2,975.6,1.194,6.1,976.1,0,149.93,0,0,74.5,1014.9,25.6,10.4,8.1,10.4,73.6,1.2,2.2,"2024-06-13T05:50:01"],
    [98910,7.2,975.7,1.193,6.2,976.1,0,149.93,0,0,74.3,1014.9,26,10.6,8.3,10.7,77.9,1.1,2.6,"2024-06-13T06:00:01"],
    [98911,7.2,975.8,1.192,6.2,976.4,0,149.93,0,0,72.3,1015,26.4,11,8.5,11.3,0,1,2.4,"2024-06-13T06:10:02"],
    [98912,7.3,975.7,1.188,6.3,976.1,0,149.93,0,0,71,1014.8,27.9,11.4,9.1,11.5,115.8,1.2,2.7,"2024-06-13T06:20:01"],
    [98913,7.2,975.7,1.189,6.3,976.3,0,149.93,0,0,69.3,1014.8,27.5,11.7,8.9,11.6,83.9,1.5,2.8,"2024-06-13T06:30:01"],
    [98914,7.3,975.9,1.187,6.5,976.5,0,149.93,0,0,70.5,1015,28.1,11.6,9.3,11.6,107.2,1.4,3.2,"2024-06-13T06:40:02"],
    [98915,7.2,976,1.188,6.3,976.5,0,149.93,0,0,67.8,1015,27.5,12.1,9,12.2,76.4,1.3,3.3,"2024-06-13T06:50:00"],
    [98916,7.3,975.9,1.185,6.4,976.4,0,149.93,0,0,67.5,1014.9,28,12.2,9.2,12.4,87.5,1.3,3.2,"2024-06-13T07:00:01"],
    [98917,7.2,975.9,1.186,6.3,976.5,0,149.93,0,0,65,1014.9,27.9,12.7,9.1,13.4,118.1,0.9,2.8,"2024-06-13T07:10:02"],
    [98918,7.1,975.9,1.185,6.1,976.4,0,149.93,0,0,64,1014.8,27.4,12.8,8.9,13.4,55.8,1,2.6,"2024-06-13T07:20:00"],
    [98919,7,975.8,1.181,5.9,976.3,0,149.93,0,0,60.9,1014.7,29.3,13.3,9.8,14.6,86.8,0.5,1.9,"2024-06-13T07:30:00"],
    [98920,7.1,975.8,1.183,6.1,976.4,0,149.93,0,0,59.6,1014.6,27.3,13.8,8.9,14.3,113.4,1.2,2.8,"2024-06-13T07:40:02"],
    [98921,6.7,975.9,1.181,5.2,976.4,0,149.93,0,0,57.6,1014.7,28.6,13.4,9.5,14.3,305.2,0.8,2.2,"2024-06-13T07:50:00"],
    [98922,7.4,975.9,1.179,6.7,976.5,0,149.93,0,0,62.1,1014.7,31.2,13.9,10.6,14.6,282.9,1,3.7,"2024-06-13T08:00:02"],
    [98923,7.6,975.9,1.181,7.1,976.4,0,149.93,0,0,63.4,1014.7,29.7,14,9.9,14.6,257.4,1.1,3.4,"2024-06-13T08:10:03"],
    [98924,7.3,975.9,1.181,6.5,976.3,0,149.93,0,0,62.1,1014.7,29.3,13.7,9.7,14.2,252.6,1.1,2.4,"2024-06-13T08:20:01"],
    [98925,7.1,975.9,1.178,6,976.4,0,149.93,0,0,57.6,1014.6,30.5,14.3,10.3,15.3,266.6,0.7,3.2,"2024-06-13T08:30:01"],
    [98926,7.3,975.9,1.176,6.5,976.4,0,149.93,0,0,58.7,1014.6,30.6,14.5,10.3,15.3,0,1,2.6,"2024-06-13T08:40:01"],
    [98927,7,975.9,1.18,5.9,976.4,0,149.93,0,0,57.1,1014.6,28.6,14.3,9.4,14.5,61.6,1.6,3.8,"2024-06-13T08:50:01"],
    [98928,6.8,975.8,1.18,5.6,976.3,0,149.93,0,0,56,1014.5,28.6,14.2,9.5,15.1,0,0.9,3.2,"2024-06-13T09:00:01"],
    [98929,6.8,975.8,1.178,5.6,976.3,0,149.93,0,0,56.3,1014.5,29.5,14.2,9.8,14.9,263.3,0.9,3.4,"2024-06-13T09:10:03"],
    [98930,7.1,975.7,1.179,6.2,976.2,0,149.93,0,0,56.8,1014.4,28.8,14.7,9.6,15.2,268.1,1.3,3.6,"2024-06-13T09:20:01"],
    [98931,6.9,975.7,1.177,5.7,976.2,0,149.93,0,0,56,1014.4,29.6,14.4,9.9,15,335.5,1,4.1,"2024-06-13T09:30:01"],
    [98932,6.9,975.6,1.177,5.6,976.1,0,149.93,0,0,55.1,1014.3,29.5,14.5,9.8,14.7,275.5,1.6,4,"2024-06-13T09:40:00"],
    [98933,6.9,975.6,1.173,5.7,976,0,149.93,0,0,53.3,1014.2,29.9,15.1,10,15.6,276.9,1.2,4.4,"2024-06-13T09:50:01"],
    [98934,6.8,975.5,1.173,5.6,976,0,149.93,0,0,51.7,1014,30.5,15.5,10.3,16.2,263.1,1.2,4.1,"2024-06-13T10:00:00"],
    [98935,6.8,975.4,1.173,5.5,975.9,0,149.93,0,0,52.3,1014,31.3,15.2,10.6,16,175.6,1.1,3,"2024-06-13T10:10:01"],
    [98936,7.2,975.3,1.171,6.4,975.8,0,149.93,0,0,54,1013.9,31.8,15.7,10.8,16,320.5,1.8,5.1,"2024-06-13T10:20:01"],
    [98937,6.6,975.2,1.169,5.2,975.7,0,149.93,0,0,48.9,1013.7,30.9,15.9,10.5,16.6,261.7,1.2,4.3,"2024-06-13T10:30:02"],
    [98938,6.7,975.2,1.171,5.3,975.6,0,149.93,0,0,49.3,1013.7,30.3,15.9,10.2,16.3,268.8,1.5,4.4,"2024-06-13T10:40:01"],
    [98939,6.7,975.1,1.173,5.4,975.4,0,149.93,0,0,51,1013.6,29.6,15.4,9.9,15.6,0,1.8,5.4,"2024-06-13T10:50:01"],
    [98940,6.9,974.9,1.17,5.8,975.4,0,149.93,0,0,51,1013.4,31.2,15.9,10.6,16.5,291.5,1.4,4.6,"2024-06-13T11:00:03"],
    [98941,7.3,974.9,1.169,6.6,975.3,0,149.93,0,0,52.3,1013.3,31.1,16.4,10.5,16.6,279.6,2.1,5.7,"2024-06-13T11:10:00"],
    [98942,7,974.8,1.169,6,975.3,0,149.93,0,0,50.6,1013.2,31.6,16.3,10.7,16.6,274.4,1.9,4.8,"2024-06-13T11:19:59"],
    [98943,6.9,974.8,1.168,5.7,975.2,0,149.93,0,0,50.4,1013.3,31.7,16,10.8,16.6,26.1,1.4,6.8,"2024-06-13T11:30:02"],
    [98944,7.1,974.8,1.169,6.2,975.2,0,149.93,0,0,50.4,1013.2,31.9,16.5,10.8,16.8,268,2.1,6.3,"2024-06-13T11:40:00"],
    [98945,6.9,974.7,1.164,5.9,975.1,0,149.93,0,0,49,1013,33.2,16.7,11.4,17.2,259.1,1.6,6,"2024-06-13T11:49:59"],
    [98946,6.7,974.6,1.164,5.5,975.1,0,149.93,0,0,46.8,1013,32.9,17,11.3,17.3,284.6,2,5.1,"2024-06-13T12:00:04"],
    [98947,6.9,974.6,1.163,5.8,975,0,149.93,0,0,46.6,1012.9,33.4,17.3,11.5,18.1,276.8,1.4,5.7,"2024-06-13T12:09:59"],
    [98948,6.4,974.5,1.164,4.7,975,0,149.93,0,0,43.6,1012.8,32.3,17.3,11,17.6,345.4,2.1,5.9,"2024-06-13T12:20:01"],
    [98949,6.8,974.4,1.164,5.7,974.8,0,149.93,0,0,46.6,1012.7,33,17.3,11.3,17.9,308,1.6,4.3,"2024-06-13T12:30:01"],
    [98950,6.9,974.4,1.163,5.9,974.8,0,149.93,0,0,46.3,1012.6,33,17.5,11.3,18.1,286.9,1.6,5.4,"2024-06-13T12:40:02"],
    [98951,6.7,974.3,1.163,5.4,974.9,0,149.93,0,0,44.6,1012.6,32.5,17.6,11.1,17.9,275,2.4,6.3,"2024-06-13T12:50:01"],
    [98952,6.7,974.3,1.166,5.5,974.8,0,149.93,0,0,45.2,1012.6,31.8,17.5,10.8,18.1,356,1.8,4.3,"2024-06-13T13:00:01"],
    [98953,6.7,974.2,1.16,5.5,974.7,0,149.93,0,0,45.3,1012.5,33.2,17.5,11.4,18,272.4,1.5,5.4,"2024-06-13T13:10:00"],
    [98954,6.3,974.1,1.16,4.6,974.5,0,149.93,0,0,40.7,1012.2,32.5,18.2,11.1,18.7,278.3,2,5.6,"2024-06-13T13:20:01"],
    [98955,6.2,974,1.16,4.4,974.4,0,149.93,0,0,38.7,1012,32.4,18.8,11.1,19.9,296.2,1.1,4.5,"2024-06-13T13:30:01"],
    [98956,6.5,973.9,1.161,5.1,974.4,0,149.93,0,0,42.2,1012,32.5,18.2,11.1,18.7,282.8,2.1,5.4,"2024-06-13T13:40:00"],
    [98957,6.4,973.9,1.162,4.8,974.3,0,149.93,0,0,42.5,1012.1,32,17.7,10.9,18.3,207.7,1.7,5.4,"2024-06-13T13:50:00"],
    [98958,6.4,973.8,1.161,4.8,974.2,0,149.93,0,0,41.7,1012,31.7,18,10.8,18.4,271.1,2.1,5.3,"2024-06-13T14:00:00"],
    [98959,6.5,973.7,1.161,5.1,974.2,0,149.93,0,0,41.9,1011.9,32.2,18.2,11,18.9,318.7,1.7,4.2,"2024-06-13T14:10:00"],
    [98960,6.6,973.6,1.161,5.2,974.1,0,149.93,0,0,42.1,1011.7,32.5,18.3,11.1,19.2,268.7,1.5,6.2,"2024-06-13T14:20:01"],
    [98961,6.6,973.6,1.16,5.3,973.9,0,149.93,0,0,43.4,1011.7,33.4,18,11.5,18.6,251.5,1.7,4.7,"2024-06-13T14:30:00"],
    [98962,6.8,973.4,1.159,5.7,973.9,0,149.93,0,0,43.5,1011.5,33,18.4,11.3,19,266.7,1.9,5.9,"2024-06-13T14:40:00"],
    [98963,6.7,973.4,1.162,5.5,973.9,0,149.93,0,0,43.1,1011.5,32.4,18.3,11.1,19,255.8,1.6,6,"2024-06-13T14:50:01"],
    [98964,6.8,973.3,1.158,5.6,973.8,0,149.93,0,0,43.6,1011.4,33.4,18.2,11.5,18.9,276.8,1.6,5.1,"2024-06-13T15:00:00"],
    [98965,6.7,973.2,1.158,5.5,973.7,0,149.93,0,0,43.2,1011.3,34.2,18.2,11.8,18.8,299.8,1.9,5.4,"2024-06-13T15:10:00"],
    [98966,6.7,973.2,1.16,5.4,973.6,0,149.93,0,0,42.5,1011.2,32.3,18.4,11,19,156.5,1.9,4.8,"2024-06-13T15:20:03"],
    [98967,6.7,973.1,1.159,5.5,973.6,0,149.93,0,0,42.7,1011.1,33.4,18.4,11.5,18.9,276.3,2.2,6,"2024-06-13T15:29:59"],
    [98968,6.7,973.1,1.158,5.5,973.5,0,149.93,0,0,43,1011.2,33.8,18.4,11.6,19,344.4,1.9,4.4,"2024-06-13T15:39:59"],
    [98969,6.7,973,1.156,5.5,973.5,0,149.93,0,0,42.5,1011,34.1,18.5,11.8,19.2,284.9,1.8,5.2,"2024-06-13T15:50:01"],
    [98970,6.8,972.9,1.156,5.8,973.4,0,149.93,0,0,42.2,1010.9,34.4,18.9,11.9,19.9,294.4,1.4,4.6,"2024-06-13T15:59:59"],
    [98971,6.7,972.9,1.156,5.5,973.5,0,149.93,0,0,41,1010.9,33.9,19.1,11.7,20.1,268.1,1.2,4.3,"2024-06-13T16:09:59"],
    [98972,6.7,972.9,1.156,5.5,973.4,0,149.93,0,0,41.9,1010.9,34.1,18.7,11.8,19.7,272.3,1.3,5.4,"2024-06-13T16:20:01"],
    [98973,6.7,972.8,1.158,5.5,973.4,0,149.93,0,0,41.2,1010.8,33.1,19,11.4,19.9,283.6,1.6,4.2,"2024-06-13T16:29:59"],
    [98974,6.6,972.8,1.157,5.3,973.3,0,149.93,0,0,41.7,1010.8,33.6,18.6,11.6,19.6,271.1,1.2,3.4,"2024-06-13T16:40:01"],
    [98975,6.8,972.7,1.156,5.6,973.2,0,149.93,0,0,42.3,1010.7,33.5,18.7,11.5,19.5,302.4,1.7,4.5,"2024-06-13T16:50:01"],
    [98976,6.8,972.7,1.158,5.7,973.2,0,149.93,0,0,43,1010.7,33.6,18.5,11.6,19.3,277.8,1.7,4.3,"2024-06-13T17:00:01"],
    [98977,6.8,972.6,1.159,5.7,973,0,149.93,0,0,43.6,1010.6,33.2,18.3,11.4,19.1,277.6,1.6,4.5,"2024-06-13T17:10:01"],
    [98978,6.9,972.6,1.159,5.9,973.1,0,149.93,0,0,44.3,1010.6,33.5,18.3,11.5,19.2,317.7,1.2,2.9,"2024-06-13T17:20:01"],
    [98979,6.8,972.6,1.16,5.7,973.1,0,149.93,0,0,43.8,1010.7,33.1,18.3,11.4,19.5,275.1,0.9,3.3,"2024-06-13T17:30:00"],
    [98980,6.9,972.6,1.161,5.9,973.1,0,149.93,0,0,45.8,1010.8,33.1,17.8,11.3,19.1,346.8,0.8,2,"2024-06-13T17:40:01"],
    [98981,7.1,972.6,1.162,6.2,973,0,149.93,0,0,48,1010.8,33.1,17.3,11.3,18.6,317.1,0.8,2,"2024-06-13T17:50:01"],
    [98982,7.2,972.6,1.161,6.5,973,0,149.93,0,0,48.7,1010.7,33.3,17.4,11.4,19.4,0,0.3,0.9,"2024-06-13T18:00:00"],
    [98983,7.3,972.5,1.162,6.6,973,0,149.93,0,0,48.8,1010.7,33.7,17.5,11.6,19.5,300.3,0,0.6,"2024-06-13T18:10:01"],
    [98984,7.3,972.5,1.164,6.7,973.1,0,149.93,0,0,50,1010.7,33.2,17.2,11.4,19.2,0,0,0.5,"2024-06-13T18:20:00"],
    [98985,7.8,972.5,1.166,7.7,972.9,0,149.93,0,0,55.7,1010.8,33.6,16.6,11.5,18.3,265.9,0.5,1,"2024-06-13T18:30:00"],
    [98986,8.3,972.4,1.169,8.5,972.9,0,149.93,0,0,62.4,1010.8,33.8,15.7,11.6,17.1,260.1,0.6,1,"2024-06-13T18:40:00"],
    [98987,8.5,972.3,1.17,8.9,972.9,0,149.93,0,0,65.9,1010.8,33.6,15.2,11.5,16.4,269.3,0.7,1,"2024-06-13T18:49:59"],
    [98988,8.6,972.3,1.17,9,972.8,0,149.93,0,0,67.6,1010.8,34,15,11.7,16.1,265.1,0.7,0.9,"2024-06-13T18:59:59"],
    [98989,8.5,972.2,1.171,8.7,972.6,0,149.93,0,0,66.4,1010.6,33.6,14.9,11.5,16.2,265.5,0.6,0.9,"2024-06-13T19:10:00"],
    [98990,8.5,972,1.172,8.7,972.5,0,149.93,0,0,67.6,1010.5,33.1,14.7,11.3,15.8,268.3,0.7,0.9,"2024-06-13T19:19:59"],
    [98991,8.3,972,1.173,8.4,972.5,0,149.93,0,0,67.1,1010.5,32.4,14.5,11,15.6,264.4,0.7,0.9,"2024-06-13T19:29:59"],
    [98992,8.1,972,1.173,8.1,972.5,0,149.93,0,0,66.4,1010.6,32.1,14.3,10.9,15.6,251.8,0.6,0.9,"2024-06-13T19:40:00"],
    [98993,8.1,972,1.175,8,972.5,0,149.93,0,0,66.8,1010.6,30.9,14.1,10.4,15.4,266.5,0.5,1,"2024-06-13T19:49:59"],
    [98994,7.8,972,1.176,7.5,972.4,0,149.93,0,0,65.8,1010.6,30.8,13.8,10.4,15.1,280.6,0.6,1.2,"2024-06-13T19:59:59"],
    [98995,7.6,972,1.175,7,972.4,0,149.93,0,0,64.2,1010.6,29.8,13.7,9.9,15.2,167.8,0.4,1,"2024-06-13T20:10:01"],
    [98996,7.2,971.9,1.173,6.4,972.5,0,149.93,0,0,58.3,1010.5,30.5,14.4,10.3,16.4,0,0,0.8,"2024-06-13T20:19:59"],
    [98997,7.3,972,1.174,6.5,972.5,0,149.93,0,0,58.8,1010.6,30.4,14.4,10.2,16.4,269.4,0,0.7,"2024-06-13T20:29:59"],
    [98998,7.4,971.9,1.177,6.8,972.4,0,149.93,0,0,62.9,1010.5,29.6,13.7,9.8,15.6,0,0,0.8,"2024-06-13T20:40:01"],
    [98999,7.5,971.8,1.18,6.9,972.3,0,149.93,0,0,66.6,1010.6,28.9,13,9.6,15,257.7,0,0.9,"2024-06-13T20:49:59"],
    [99000,7.2,971.7,1.174,6.2,972.1,0,149.93,0,0,61.8,1010.4,29.3,13.4,9.7,15,145.5,0.3,2.6,"2024-06-13T21:00:01"],
    [99001,6.9,971.5,1.172,5.6,971.9,0,149.93,0,0,55.6,1010.1,29.3,14.4,9.7,15.5,150.2,0.7,3.7,"2024-06-13T21:10:01"],
    [99002,6.8,971.4,1.172,5.5,971.8,0,149.93,0,0,54,1009.9,29.6,14.7,9.9,15.7,119.4,0.8,3.3,"2024-06-13T21:20:01"],
    [99003,6.8,971.4,1.172,5.5,971.9,0,149.93,0,0,54.2,1009.9,29.4,14.6,9.8,15.5,130.7,0.9,2.9,"2024-06-13T21:30:01"],
    [99004,6.7,971.2,1.171,5.4,971.6,0,149.93,0,0,53.6,1009.7,29.5,14.7,9.8,15.6,128.3,0.9,3.1,"2024-06-13T21:40:01"],
    [99005,6.7,971.2,1.171,5.3,971.7,0,149.93,0,0,53.1,1009.7,29.4,14.7,9.8,15.8,0,0.8,2.5,"2024-06-13T21:50:00"],
    [99006,6.8,971.2,1.172,5.4,971.8,0,149.93,0,0,54.2,1009.8,29.4,14.6,9.8,16.6,0,0,1.5,"2024-06-13T21:59:59"],
    [99007,6.8,971.2,1.172,5.4,971.7,0,149.93,0,0,54.4,1009.7,29.2,14.5,9.7,16,0,0.5,2.7,"2024-06-13T22:10:00"],
    [99008,6.7,971.1,1.171,5.2,971.7,0,149.93,0,0,53.4,1009.7,29.3,14.6,9.7,15.8,158.3,0.6,2.4,"2024-06-13T22:20:00"],
    [99009,6.7,971,1.171,5.2,971.5,0,149.93,0,0,53,1009.5,29.2,14.7,9.7,16.2,114.8,0.5,2.4,"2024-06-13T22:30:00"],
    [99010,6.6,971,1.17,5.2,971.5,0,149.93,0,0,52.3,1009.4,29.5,14.8,9.8,15.9,155.3,0.7,3,"2024-06-13T22:40:00"],
    [99011,6.6,970.9,1.169,5.2,971.3,0,149.93,0,0,51.8,1009.3,29.6,15,9.9,16.1,139.7,0.7,2.7,"2024-06-13T22:50:00"],
    [99012,6.7,970.8,1.171,5.3,971.3,0,149.93,0,0,52.8,1009.3,29.3,14.9,9.8,16.4,141.5,0.5,2.2,"2024-06-13T23:00:00"],
    [99013,6.8,970.7,1.171,5.4,971.2,0,149.93,0,0,53.9,1009.2,29.3,14.6,9.7,16.6,133.7,0,0.9,"2024-06-13T23:29:34"],
    [99014,6.9,970.7,1.172,5.7,971.2,0,149.93,0,0,56,1009.2,29.4,14.4,9.8,16.3,153.4,0,0.8,"2024-06-13T23:29:34"],
    [99015,7,970.6,1.171,5.8,971.1,0,149.93,0,0,57,1009.2,29.3,14.2,9.7,16.2,0,0,1.4,"2024-06-13T23:30:49"],
    [99016,7.2,970.6,1.174,6.4,971.1,0,149.93,0,0,60.7,1009.1,29.3,13.9,9.7,15.7,178.7,0.3,1.5,"2024-06-13T23:39:59"],
    [99017,7.2,970.5,1.176,6.3,970.9,0,149.93,0,0,59.7,1009,29.6,14,9.8,15.5,0,0.5,1.7,"2024-06-13T23:49:58"],
    [99018,7.5,970.3,1.177,6.8,970.8,0,149.93,0,0,66.5,1009,29,12.9,9.6,14.8,0,0,0.7,"2024-06-14T00:00:00"],
    [99019,7.4,970.2,1.175,6.7,970.7,0,149.93,0,0,65.8,1008.9,29.4,12.9,9.8,14.8,0,0,0.6,"2024-06-14T00:09:59"],
    [99020,7.2,970.1,1.171,6.2,970.6,0,149.93,0,0,60.2,1008.7,29.7,13.8,9.9,15.8,290.9,0,0.7,"2024-06-14T00:19:58"],
    [99021,7.1,970,1.17,6.1,970.5,0,149.93,0,0,57.3,1008.5,30.2,14.5,10.1,16.4,274.4,0,0.6,"2024-06-14T00:30:01"],
    [99022,7.1,969.9,1.17,6.2,970.4,0,149.93,0,0,57.1,1008.3,30.3,14.6,10.1,16.5,271.6,0,0.6,"2024-06-14T00:39:58"],
    [99023,7.3,969.8,1.169,6.4,970.3,0,149.93,0,0,58.1,1008.2,30.5,14.6,10.2,16.5,0,0,1.9,"2024-06-14T00:49:58"],
    [99024,7,969.7,1.166,6,970.1,0,149.93,0,0,54,1008,30.9,15.2,10.4,17.1,41.9,0,1,"2024-06-14T01:00:00"],
    [99025,7,969.5,1.165,5.9,970.1,0,149.93,0,0,52.4,1007.8,31,15.7,10.4,17.6,0,0,1.1,"2024-06-14T01:09:58"],
    [99026,7,969.4,1.164,6,969.8,0,149.93,0,0,52,1007.7,31.2,15.8,10.5,17.8,0,0,0.7,"2024-06-14T01:20:00"],
    [99027,7,969.3,1.165,5.9,969.8,0,149.93,0,0,51.9,1007.6,31,15.8,10.5,17.8,259,0,1.3,"2024-06-14T01:30:00"],
    [99028,6.9,969.3,1.165,5.8,969.7,0,149.93,0,0,51.9,1007.6,30.9,15.7,10.4,17.7,0,0,1.3,"2024-06-14T01:39:59"],
    [99029,6.9,969.1,1.165,5.9,969.7,0,149.93,0,0,52,1007.4,30.9,15.7,10.4,17.7,0,0,1.3,"2024-06-14T01:50:00"],
    [99030,6.9,969,1.164,5.8,969.5,0,149.93,0,0,51.6,1007.3,30.7,15.7,10.3,17.7,259.4,0,1.8,"2024-06-14T01:59:59"],
    [99031,6.9,969,1.164,5.7,969.4,0,149.93,0,0,50.7,1007.2,30.8,15.9,10.4,17.8,257.6,0.3,2.4,"2024-06-14T02:09:59"],
    [99032,6.9,968.9,1.164,5.8,969.4,0,149.93,0,0,51.4,1007.2,31.2,15.8,10.5,17.8,0,0,1.1,"2024-06-14T02:19:59"],
    [99033,6.9,969,1.164,5.7,969.5,0,149.93,0,0,51.3,1007.2,30.8,15.7,10.3,17.6,0,0.4,1.3,"2024-06-14T02:29:59"],
    [99034,6.9,969,1.164,5.8,969.5,0,149.93,0,0,51.8,1007.2,31,15.8,10.4,17.7,0,0,1.1,"2024-06-14T02:39:59"],
    [99035,6.9,969,1.164,5.9,969.5,0,149.93,0,0,51.7,1007.2,31.1,15.8,10.5,17.7,274.8,0,1.4,"2024-06-14T02:49:59"],
    [99036,6.9,969.1,1.166,5.8,969.6,0,149.93,0,0,52.3,1007.3,30.6,15.6,10.3,16.7,289.8,0.7,2.4,"2024-06-14T02:59:59"],
    [99037,7.1,969.1,1.168,6.1,969.7,0,149.93,0,0,54.8,1007.5,30.3,15.1,10.1,16.7,276.1,0.5,1.2,"2024-06-14T03:09:59"],
    [99038,7.4,969,1.169,6.8,969.4,0,149.93,0,0,59.4,1007.4,30.8,14.6,10.3,16.4,254.2,0.3,1.1,"2024-06-14T03:19:59"],
    [99039,7.6,968.9,1.171,7,969.4,0,149.93,0,0,62.3,1007.4,30.4,14.1,10.1,15.6,276.1,0.5,0.9,"2024-06-14T03:29:58"],
    [99040,7.6,968.8,1.171,7.1,969.3,0,149.93,0,0,63.1,1007.3,30.9,14,10.4,15.5,0,0.5,0.8,"2024-06-14T03:39:58"],
    [99041,7.6,968.7,1.17,7,969.3,0,149.93,0,0,62.3,1007.2,30.4,14.1,10.2,16,262.7,0.3,1,"2024-06-14T03:49:59"],
    [99042,7.3,968.9,1.168,6.6,969.5,0,149.93,0,0,59.2,1007.4,30.4,14.4,10.2,16.3,234.7,0,1,"2024-06-14T03:59:58"],
    [99043,7.2,969.1,1.168,6.4,969.7,0.08,149.94,0.01,60,56.7,1007.5,30.9,14.9,10.4,16.7,0,0.4,1.2,"2024-06-14T04:09:58"],
    [99044,7.6,969.2,1.168,7.1,969.8,0.07,149.96,0.02,60,59.7,1007.5,32,14.8,10.8,16.6,244.1,0.4,2,"2024-06-14T04:19:59"],
    [99045,7.7,969.2,1.17,7.4,969.7,0.07,150,0.04,60,61.8,1007.6,31.2,14.6,10.5,16,171.4,0.6,2.9,"2024-06-14T04:29:58"],
    [99046,7.8,969.4,1.176,7.5,970.1,0.04,150.01,0.01,60,66,1007.9,30.3,13.7,10.1,14.1,227,1.5,5.2,"2024-06-14T04:39:58"],
    [99047,7.9,969.7,1.174,7.6,970.2,0.14,150.03,0.02,60,68.7,1008.3,30.8,13.3,10.3,13.9,269,0.9,4.1,"2024-06-14T04:49:59"],
    [99048,8.1,970,1.178,7.9,970.6,0.66,150.09,0.06,60,72.3,1008.7,30.3,12.8,10.1,12.4,253,2.2,6.1,"2024-06-14T04:59:58"],
    [99049,8.5,970,1.18,8.6,970.3,0.79,150.31,0.22,60,79.3,1008.8,30.6,12.1,10.2,12.4,278.6,1.2,4.3,"2024-06-14T05:09:58"],
    [99050,8.8,969.9,1.181,9.1,970.7,0.68,150.42,0.11,60,84,1008.7,31,11.7,10.4,12.3,218.5,0.9,3.6,"2024-06-14T05:19:59"],
    [99051,9,970.3,1.182,9.5,970.9,1.45,150.62,0.2,60,86.5,1009.1,31.2,11.7,10.5,12.8,251.1,0.6,2.7,"2024-06-14T05:29:58"],
    [99052,9.1,970.3,1.183,9.7,970.9,0.42,150.76,0.14,60,89,1009.2,31,11.4,10.4,12.5,0,0.6,3,"2024-06-14T05:39:59"],
    [99053,9.3,970.3,1.182,10,970.7,0.35,150.83,0.07,60,90.9,1009.2,31.6,11.5,10.6,13.2,0,0.3,2.3,"2024-06-14T05:50:00"],
    [99054,9.4,970.1,1.182,10.1,970.5,0.26,150.9,0.07,60,90.8,1008.9,31.6,11.5,10.6,13.2,0,0.3,2.5,"2024-06-14T05:59:59"],
    [99055,9.4,970,1.181,10.1,970.3,0.66,150.98,0.08,60,90.8,1008.8,31.8,11.5,10.7,12.8,144.7,0.5,1.9,"2024-06-14T06:09:59"],
    [99056,9.4,969.6,1.181,10.1,969.8,0.11,151.03,0.05,60,91.1,1008.4,31.8,11.5,10.7,12.2,101.9,0.8,3.2,"2024-06-14T06:19:59"],
    [99057,9.5,969.6,1.18,10.3,970.2,0.02,151.04,0.01,60,92.2,1008.4,32.6,11.6,11,13.2,0,0.4,2.8,"2024-06-14T06:29:59"],
    [99058,9.7,969.7,1.179,10.6,970.2,0.13,151.06,0.02,60,92.1,1008.5,32.6,11.9,11.1,13.7,146.3,0.3,1,"2024-06-14T06:39:59"],
    [99059,9.8,969.6,1.177,10.7,970.2,0.14,151.07,0.01,60,91.1,1008.3,33.6,12.1,11.4,14,0,0,0.9,"2024-06-14T06:49:59"],
    [99060,9.9,969.7,1.176,10.9,970.2,0.1,151.09,0.02,60,90,1008.4,33.9,12.5,11.6,14.4,102.7,0,1.3,"2024-06-14T06:59:59"],
    [99061,9.8,969.7,1.176,10.8,970.1,0.02,151.09,0,60,89.1,1008.3,33.6,12.6,11.4,14.3,129.3,0.3,1,"2024-06-14T07:09:59"],
    [99062,9.9,969.6,1.176,10.9,970.1,0,151.1,0.01,0,88.9,1008.2,34,12.7,11.6,14,122.3,0.5,1.3,"2024-06-14T07:19:58"],
    [99063,9.9,969.6,1.176,11,969.9,0,151.1,0,0,89.9,1008.2,34.1,12.6,11.7,13.6,134.8,0.7,1.7,"2024-06-14T07:29:58"],
    [99064,10,969.5,1.175,11,970,0,151.1,0,0,90,1008.1,34.3,12.6,11.7,13.9,126.3,0.5,2.6,"2024-06-14T07:39:59"],
    [99065,10,969.5,1.175,11.1,970.1,0,151.1,0,0,89.7,1008.2,34.8,12.8,11.9,14.4,145,0.4,1.7,"2024-06-14T07:49:58"],
    [99066,10,969.5,1.174,11.1,970,0,151.1,0,0,89,1008.1,35,12.9,12,14.4,139.4,0.4,1.9,"2024-06-14T07:59:58"],
    [99067,9.9,969.5,1.174,11,970,0,151.1,0,0,87.6,1008.1,34.6,13,11.8,14.3,133.7,0.5,2,"2024-06-14T08:09:59"],
    [99068,10,969.5,1.173,11.1,970.1,0,151.1,0,0,86.9,1008.1,34.9,13.2,12,14.9,0,0.4,1.6,"2024-06-14T08:19:58"],
    [99069,9.9,969.5,1.173,10.9,969.9,0,151.1,0,0,85.6,1008,34.7,13.3,11.9,14.7,0,0.5,1.9,"2024-06-14T08:29:58"],
    [99070,10,969.4,1.171,11.1,969.8,0,151.1,0,0,85.2,1008,35.6,13.5,12.2,15.4,130.1,0,1.2,"2024-06-14T08:39:59"],
    [99071,10,969.4,1.17,11.2,970,0.04,151.1,0,60,83.6,1007.9,35.7,13.9,12.3,15.5,311,0.4,1.3,"2024-06-14T08:49:58"],
    [99072,10.1,969.4,1.169,11.3,969.9,0.25,151.11,0.01,60,82.8,1007.9,36.1,14.2,12.4,16.1,0,0.3,2.3,"2024-06-14T08:59:57"],
    [99073,10.1,969.4,1.169,11.4,970,0,151.13,0.02,60,82.7,1007.8,36.5,14.3,12.6,15.8,0,0.4,2.1,"2024-06-14T09:09:59"],
    [99074,9.9,969.5,1.17,11.1,970,0,151.13,0,0,81.5,1007.9,35.7,14.2,12.3,15.2,268.7,0.8,2.7,"2024-06-14T09:19:58"],
    [99075,10.2,969.4,1.167,11.5,969.9,0,151.13,0,0,83.2,1007.8,37.4,14.3,12.9,15.5,276.6,0.6,3.3,"2024-06-14T09:29:57"],
    [99076,10.3,969.3,1.166,11.6,969.8,0,151.13,0,0,82.3,1007.7,37.7,14.6,13,15.3,242.4,1.1,3.6,"2024-06-14T09:39:59"],
    [99077,10.4,969.3,1.163,11.8,969.8,0,151.13,0,0,79.8,1007.5,38.6,15.3,13.4,15.8,276.6,1.3,3.8,"2024-06-14T09:49:58"],
    [99078,10.2,969.3,1.162,11.6,969.7,0,151.13,0,0,76.5,1007.5,38.9,15.7,13.5,16.2,0,1.4,4.9,"2024-06-14T09:59:59"],
    [99079,10.2,969.3,1.162,11.6,969.7,0,151.13,0,0,76.5,1007.5,38.9,15.7,13.5,16.2,53,1.4,4.9,"2024-06-14T10:00:07"],
    [99080,10.4,969.2,1.161,11.9,969.7,0,151.13,0,0,76.9,1007.4,39.6,15.9,13.8,16.8,237.6,1,3.3,"2024-06-14T10:10:03"],
    [99081,10.3,969.3,1.162,11.6,969.9,0,151.13,0,0,76.2,1007.4,38.8,15.8,13.5,16.2,289,1.6,6.2,"2024-06-14T10:20:03"],
    [99082,10.3,969.4,1.162,11.8,969.9,0,151.13,0,0,75.6,1007.6,38,16.1,13.2,16.5,259,1.6,5.2,"2024-06-14T10:30:03"],
    [99083,10.1,969.4,1.164,11.4,970,0,151.13,0,0,75,1007.7,37.5,15.8,13,16.3,246.7,1.4,4.6,"2024-06-14T10:40:03"],
    [99084,10.4,969.5,1.166,11.8,970,0,151.14,0.01,0,79.5,1007.7,37.6,15.4,13,16.2,310.7,1,5.8,"2024-06-14T10:50:03"],
    [99085,10.4,969.4,1.166,11.8,969.7,0,151.14,0,0,82.2,1007.7,37.6,14.8,13,15.8,0,0.8,3,"2024-06-14T11:00:03"],
    [99086,10.4,969.2,1.163,11.8,969.7,0.01,151.14,0,0,79.2,1007.5,38.5,15.3,13.4,16.2,37.3,1,5.8,"2024-06-14T11:10:03"],
    [99087,10.5,969.2,1.16,11.9,969.6,0,151.18,0.04,60,77.5,1007.3,40.1,15.9,13.9,17.3,0,0.6,3,"2024-06-14T11:20:02"],
    [99088,10.8,969.1,1.158,12.4,969.6,0,151.18,0,0,76.8,1007.2,40.4,16.5,14.1,17.9,286.4,0.6,2.7,"2024-06-14T11:30:04"],
    [99089,10.6,969.1,1.156,12.2,969.6,0,151.18,0,0,72.9,1007.1,40.4,17.1,14.1,18.4,0,0.8,4.4,"2024-06-14T11:40:03"],
    [99090,10.4,969,1.158,11.9,969.4,0,151.18,0,0,71.9,1007,39.6,17,13.8,18,110.8,1.1,4.7,"2024-06-14T11:50:02"],
    [99091,10.3,968.9,1.157,11.8,969.5,0,151.18,0,0,71.8,1006.9,39.9,17,13.9,18.1,340.4,0.8,3.9,"2024-06-14T12:00:03"],
    [99092,10.5,968.8,1.15,12.2,969.3,0,151.18,0,0,70.5,1006.8,42.7,17.6,14.9,18.9,278.9,0.6,3.8,"2024-06-14T12:10:02"],
    [99093,10.6,968.7,1.151,12.3,969.2,0,151.18,0,0,68.7,1006.6,42.2,18.1,14.7,19,274.2,1.5,4.9,"2024-06-14T12:20:01"],
    [99094,10.6,968.7,1.152,12.3,969.2,0,151.18,0,0,69,1006.6,41.6,18,14.5,19.2,280.2,1,4,"2024-06-14T12:30:03"],
    [99095,10.7,968.7,1.153,12.4,969.2,0,151.18,0,0,70,1006.6,41.8,17.9,14.5,19.2,110.7,0.9,3.7,"2024-06-14T12:40:02"],
    [99096,10.7,968.7,1.152,12.4,969.2,0,151.18,0,0,69.9,1006.6,42.1,18,14.7,19.6,280,0.5,2.4,"2024-06-14T12:50:02"],
    [99097,10.6,968.8,1.154,12.3,969.4,0,151.18,0,0,68.8,1006.6,41.1,18.1,14.3,19.3,200.9,1,4,"2024-06-14T13:00:03"],
    [99098,10.6,968.9,1.157,12.3,969.6,0.06,151.19,0.01,60,71.4,1006.8,41.2,17.5,14.3,18.8,255.5,0.9,5.4,"2024-06-14T13:10:01"],
    [99099,11.1,969,1.158,12.9,969.4,0.14,151.21,0.02,60,77.5,1007,41.7,16.8,14.5,18.5,343.9,0.5,2.1,"2024-06-14T13:20:01"],
    [99100,11.3,968.8,1.157,13.1,969.3,0,151.22,0.01,0,79.9,1006.9,42,16.6,14.6,18.3,225.5,0.5,2.8,"2024-06-14T13:30:03"],
    [99101,11.2,968.7,1.156,13,969.2,0.04,151.22,0,60,77.4,1006.7,41.4,17,14.4,18.5,11.8,0.6,1.7,"2024-06-14T13:40:01"],
    [99102,11.1,968.6,1.156,13,969,0,151.24,0.02,0,76.1,1006.6,41.2,17.2,14.3,18.8,293.5,0.5,2,"2024-06-14T13:50:01"],
    [99103,11,968.5,1.157,12.8,968.9,0,151.24,0,0,77.2,1006.5,41.3,16.8,14.3,17.5,261.8,1.3,3.1,"2024-06-14T14:00:03"],
    [99104,11.2,968.5,1.157,13,969,0,151.24,0,0,78.7,1006.5,41.9,16.7,14.6,17.5,275.8,1.2,2.4,"2024-06-14T14:10:01"],
    [99105,11.2,968.5,1.157,13,969,0,151.24,0,0,79.2,1006.5,41.6,16.6,14.5,17.6,316,1,2.3,"2024-06-14T14:20:03"],
    [99106,11.3,968.5,1.158,13.2,968.9,0,151.24,0,0,80.2,1006.5,41.4,16.6,14.4,17.6,272.1,0.9,1.9,"2024-06-14T14:30:03"],
    [99107,11.3,968.4,1.157,13.2,968.9,0,151.24,0,0,79.9,1006.5,41.6,16.7,14.5,18.1,38,0.6,1.6,"2024-06-14T14:40:02"],
    [99108,11,968.3,1.153,12.9,968.7,0,151.24,0,0,75.2,1006.2,42,17.3,14.6,18.8,10,0.6,2.5,"2024-06-14T14:50:03"],
    [99109,11,968.1,1.151,12.8,968.6,0,151.24,0,0,72.1,1006,42.6,17.9,14.8,19.2,0,0.7,3,"2024-06-14T15:00:03"],
    [99110,11,968,1.15,12.9,968.6,0,151.24,0,0,70.7,1005.8,42.9,18.3,14.9,19.7,334.2,0.7,2.7,"2024-06-14T15:10:03"],
    [99111,10.9,968.1,1.151,12.7,968.6,0,151.24,0,0,70.2,1005.9,42.3,18.2,14.7,19.7,252.1,0.6,3,"2024-06-14T15:20:03"],
    [99112,10.9,968.1,1.151,12.6,968.6,0,151.24,0,0,70.2,1005.9,42.3,18.1,14.7,19.6,263.6,0.7,5.4,"2024-06-14T15:30:03"],
    [99113,10.8,968,1.152,12.5,968.5,0,151.24,0,0,70.3,1005.9,41.9,18,14.6,19.5,165.3,0.6,2.2,"2024-06-14T15:40:02"],
    [99114,10.8,968,1.15,12.6,968.4,0,151.24,0,0,70.3,1005.8,42.7,18.1,14.9,19.7,280.6,0.5,3.6,"2024-06-14T15:50:03"],
    [99115,10.7,967.9,1.151,12.4,968.4,0,151.24,0,0,69.8,1005.7,42,18,14.6,19.5,0,0.6,2.2,"2024-06-14T16:00:01"],
    [99116,10.8,967.9,1.15,12.6,968.4,0.06,151.24,0,0,70.3,1005.7,42.8,18.1,14.9,20.1,0,0,2.7,"2024-06-14T16:10:02"],
    [99117,11,967.8,1.152,12.8,968.3,0,151.24,0,0,71,1005.6,42.3,18.1,14.7,19.6,281.4,0.7,2.7,"2024-06-14T16:20:02"],
    [99118,10.9,967.7,1.151,12.7,968.1,0,151.24,0,0,71.8,1005.5,42.7,17.9,14.9,19.3,259.6,0.7,2.5,"2024-06-14T16:30:02"],
    [99119,11,967.6,1.151,12.8,968.2,0,151.24,0,0,71.6,1005.4,42.6,18,14.8,19.8,278.8,0.4,1.4,"2024-06-14T16:40:02"],
    [99120,11.3,967.7,1.155,13.2,968.2,1.27,151.52,0.28,60,75.8,1005.5,42.7,17.5,14.8,19,243.6,0.7,3,"2024-06-14T16:50:03"],
    [99121,11.7,967.7,1.156,13.7,968.1,0.41,151.56,0.04,60,82.4,1005.7,42.7,16.7,14.8,18.4,0,0.5,1.8,"2024-06-14T17:00:01"],
    [99122,11.8,967.6,1.157,13.8,968,0.12,151.66,0.1,60,84.7,1005.6,42.9,16.4,14.9,17.7,277.5,0.7,1.4,"2024-06-14T17:10:01"],
    [99123,12.1,967.4,1.155,14.2,967.7,0,151.67,0.01,0,86.3,1005.4,43.7,16.5,15.2,18.5,114.4,0,1.4,"2024-06-14T17:20:03"],
    [99124,12.1,967.2,1.155,14.3,967.7,0,151.67,0,60,85.7,1005.2,44,16.7,15.3,18.7,0,0,1,"2024-06-14T17:30:01"],
    [99125,12.3,967.1,1.154,14.5,967.5,0.07,151.67,0,60,85.8,1005.1,44,16.9,15.3,18.9,0,0,1.2,"2024-06-14T17:40:01"],
    [99126,12.4,967.1,1.154,14.7,967.7,0.03,151.68,0.01,60,86.5,1005,45,16.9,15.6,18.9,282.4,0,0.7,"2024-06-14T17:50:03"],
    [99127,12.3,967,1.154,14.5,967.5,0.6,151.73,0.05,60,85.9,1005,44,16.9,15.3,18.9,0,0,1.1,"2024-06-14T18:00:01"],
    [99128,12,967,1.155,14.2,967.4,0.5,151.88,0.15,60,85,1004.9,43.4,16.7,15.1,18.5,258.4,0.4,1.5,"2024-06-14T18:10:01"],
    [99129,12,966.9,1.157,14.1,967.4,0.02,151.89,0.01,60,86.8,1004.9,42.7,16.3,14.8,18.1,0,0.4,1.4,"2024-06-14T18:20:03"],
    [99130,11.9,966.8,1.157,13.9,967.2,0,151.89,0,0,86.8,1004.8,42.4,16.1,14.7,17.7,0,0.5,2.6,"2024-06-14T18:30:01"],
    [99131,11.9,966.6,1.157,13.9,967,0,151.89,0,0,86.5,1004.6,42.2,16.1,14.6,18.1,142.1,0,1,"2024-06-14T18:40:03"],
    [99132,11.9,966.5,1.158,13.9,966.9,0,151.89,0,0,87.5,1004.5,42.1,16,14.6,17.9,121.7,0,1,"2024-06-14T18:50:02"],
    [99133,11.8,966.3,1.157,13.8,966.8,0,151.89,0,0,87.6,1004.4,42.4,15.9,14.7,17.9,0,0,1.2,"2024-06-14T19:00:02"],
    [99134,11.9,966.3,1.158,13.9,966.8,0,151.89,0,0,88,1004.3,42.1,15.9,14.6,17.8,0,0,1.6,"2024-06-14T19:10:02"],
    [99135,11.9,966.3,1.158,13.9,966.9,0,151.89,0,0,88.2,1004.3,42.2,15.9,14.6,17.9,0,0,0.8,"2024-06-14T19:20:02"],
    [99136,12,966.5,1.157,14.1,966.9,0.4,152.36,0.47,60,88.8,1004.5,42.4,16,14.7,17.9,240.5,0,1.4,"2024-06-14T19:30:02"],
    [99137,12,966.3,1.157,14,966.8,0,152.37,0.01,0,88.6,1004.4,42.6,15.9,14.8,17.9,0,0,0.9,"2024-06-14T19:40:02"],
    [99138,12,966.2,1.158,14.1,966.6,0,152.38,0.01,60,89.7,1004.3,42.3,15.8,14.7,17.8,123.8,0,0.7,"2024-06-14T19:50:02"],
    [99139,12,966.2,1.157,14,966.7,0,152.38,0,0,89,1004.2,42.4,15.8,14.7,17.8,0,0,0.7,"2024-06-14T20:00:02"],
    [99140,12.1,966.2,1.157,14.1,966.6,0,152.44,0.06,0,88.8,1004.2,42.8,16,14.8,18,0,0,1.8,"2024-06-14T20:10:02"],
    [99141,12.1,966.1,1.157,14.2,966.5,0,152.5,0.06,0,89.5,1004.1,42.6,16,14.8,17.9,167.8,0,1.2,"2024-06-14T20:20:02"],
    [99142,11.9,965.9,1.157,14,966.5,0,152.5,0,0,88.7,1004,42.4,15.8,14.7,17.8,0,0,1.6,"2024-06-14T20:30:02"],
    [99143,11.8,965.8,1.156,13.8,966.2,0,152.51,0.01,0,86.9,1003.8,42,16,14.6,18,0,0,0.9,"2024-06-14T20:40:02"],
    [99144,11.7,965.8,1.156,13.7,966.3,0,152.51,0,0,85.7,1003.7,42.2,16.1,14.6,18.1,0,0,1.8,"2024-06-14T20:50:02"],
    [99145,11.7,965.7,1.156,13.6,966.2,0,152.51,0,0,84.9,1003.7,42,16.2,14.6,18.2,38.7,0,1.4,"2024-06-14T21:00:02"],
    [99146,11.5,965.7,1.155,13.4,966.3,0,152.51,0,0,83.7,1003.6,41.5,16.2,14.4,18.2,0,0,1,"2024-06-14T21:10:03"],
    [99147,11.5,965.5,1.155,13.4,965.9,0,152.51,0,0,82.1,1003.5,41.9,16.4,14.5,18.4,350.7,0,1.3,"2024-06-14T21:20:01"],
    [99148,11.5,965.3,1.154,13.4,965.8,0,152.51,0,0,82.4,1003.3,41.8,16.4,14.5,18.4,0,0,0.8,"2024-06-14T21:30:00"],
    [99149,11.4,965.2,1.154,13.3,965.6,0,152.51,0,0,82,1003.1,41.6,16.3,14.4,18.1,237.1,0.4,1.8,"2024-06-14T21:40:03"],
    [99150,11.3,965,1.153,13.2,965.5,0,152.51,0,0,80.4,1002.9,41.9,16.6,14.5,18.3,330.2,0.4,1.8,"2024-06-14T21:50:00"],
    [99151,11.3,964.9,1.152,13.1,965.3,0,152.51,0,0,78.7,1002.8,42,16.9,14.6,18.6,268.8,0.4,2.3,"2024-06-14T22:00:01"],
    [99152,11.2,964.8,1.151,13.1,965.3,0,152.51,0,0,77.8,1002.7,42.1,17,14.6,18.6,274.4,0.5,2.5,"2024-06-14T22:10:02"],
    [99153,11.2,964.7,1.15,13.1,965.2,0.05,152.51,0,0,77.2,1002.5,42.5,17.2,14.8,18.8,0,0.5,2.3,"2024-06-14T22:20:00"],
    [99154,11.2,964.8,1.149,13.1,965.2,0,152.51,0,0,76.2,1002.6,42.9,17.4,14.9,19.1,0,0.4,2.2,"2024-06-14T22:30:00"],
    [99155,11.3,964.6,1.149,13.3,964.8,0,152.51,0,0,76,1002.3,42.9,17.5,14.9,19.2,94.6,0.5,2.4,"2024-06-14T22:40:03"],
    [99156,11.3,964.4,1.15,13.3,964.9,0.02,152.51,0,60,76.5,1002.2,42.8,17.4,14.9,18.8,57.8,0.7,3,"2024-06-14T22:50:01"],
    [99157,11.5,964.4,1.15,13.5,964.8,0.02,152.57,0.06,60,78.7,1002.2,43.3,17.2,15,18.9,258,0.5,2.7,"2024-06-14T23:00:02"],
    [99158,11.7,964.4,1.152,13.7,964.9,0.01,152.59,0.02,60,81.8,1002.2,42.9,16.9,14.9,18.3,262.3,0.6,3.3,"2024-06-14T23:10:02"],
    [99159,11.8,964.4,1.153,13.9,964.9,0.52,152.77,0.18,60,84.2,1002.2,42.9,16.6,14.9,18,269.1,0.6,4.7,"2024-06-14T23:20:02"],
    [99160,12,964.3,1.155,14.1,964.8,1,152.91,0.14,60,88.2,1002.2,42.5,16.1,14.7,17.7,290.5,0.5,2.7,"2024-06-14T23:30:08"],
    [99161,12.1,964.2,1.156,14.1,964.7,0.15,153.01,0.1,60,89.8,1002.2,42.3,15.8,14.7,17.1,248.7,0.6,4,"2024-06-14T23:40:02"],
    [99162,12,964.3,1.156,14.1,964.6,0.05,153.15,0.14,60,90.3,1002.3,42.1,15.6,14.6,16.8,294,0.8,3.3,"2024-06-14T23:50:02"],
    [99163,11.9,964.1,1.157,13.9,964.7,2.05,153.28,0.13,60,90.1,1002.1,41.7,15.5,14.5,17.2,83.6,0.4,2.6,"2024-06-15T00:00:02"],
    [99164,11.8,964.2,1.158,13.8,964.7,1.36,153.9,0.62,60,90.5,1002.2,41,15.3,14.2,16.6,3.9,0.7,3.2,"2024-06-15T00:10:02"],
    [99165,11.7,964,1.159,13.6,964.6,1.1,153.97,0.07,60,91.1,1002.1,40.5,15,14,16.5,303.4,0.5,3.3,"2024-06-15T00:20:02"],
    [99166,11.6,963.9,1.159,13.5,964.3,1.93,154.13,0.16,60,91,1001.9,40.4,14.9,14,16.1,0,0.7,2.7,"2024-06-15T00:30:02"],
    [99167,11.5,963.9,1.16,13.3,964.5,1.55,154.32,0.19,60,90.7,1002,39.8,14.8,13.8,16.2,265.8,0.5,3.3,"2024-06-15T00:40:01"],
    [99168,11.3,963.9,1.16,13,964.3,0.01,154.34,0.02,60,90,1002.1,39.3,14.6,13.6,15.9,323.6,0.6,4,"2024-06-15T00:50:01"],
    [99169,11.2,963.8,1.16,12.9,964.3,0.2,154.35,0.01,60,90,1001.9,39.5,14.5,13.6,15.9,0,0.6,2.6,"2024-06-15T01:00:02"],
    [99170,11.3,963.6,1.161,13,964.1,1.77,154.64,0.29,60,91.1,1001.7,39.1,14.4,13.5,15.7,221.3,0.6,2.8,"2024-06-15T01:10:01"],
    [99171,11.2,963.7,1.162,13,964.3,2.22,154.83,0.19,60,91.9,1001.9,38.8,14.3,13.4,15.5,219.4,0.6,3.7,"2024-06-15T01:20:00"],
    [99172,11,964,1.162,12.7,964.5,0.39,154.89,0.06,60,90.9,1002.2,38.1,14.1,13.1,14.8,255.9,1,6.5,"2024-06-15T01:30:02"],
    [99173,10.8,964.1,1.164,12.3,964.7,0.87,154.96,0.07,60,89.5,1002.3,37.4,14,12.9,14.7,168.8,1,4.1,"2024-06-15T01:40:00"],
    [99174,10.7,964.1,1.164,12.2,964.7,0.89,155.11,0.15,60,89.6,1002.4,37.1,13.8,12.8,14.5,255.5,1,4.9,"2024-06-15T01:50:00"],
    [99175,10.7,964.2,1.165,12.1,964.8,0.94,155.39,0.29,60,90.8,1002.5,36.8,13.6,12.7,14,200.2,1.2,6.9,"2024-06-15T02:00:01"],
    [99176,10.5,964.1,1.166,11.8,964.8,1.03,155.57,0.18,60,90.7,1002.5,36,13.3,12.3,13.8,274.2,1.1,5.9,"2024-06-15T02:10:00"],
    [99177,10.4,964.2,1.167,11.8,964.9,0.57,155.79,0.22,60,90.8,1002.5,35.9,13.2,12.3,14.1,238.9,0.8,3.2,"2024-06-15T02:20:00"],
    [99178,10.4,964.4,1.167,11.7,964.8,0.51,155.97,0.18,60,90.6,1002.7,35.8,13.2,12.2,14.2,272.9,0.7,3.8,"2024-06-15T02:30:01"],
    [99179,10.3,964.4,1.168,11.6,964.9,3.13,156.29,0.32,60,90.4,1002.7,35.6,13.1,12.2,14,212.4,0.8,4.2,"2024-06-15T02:40:00"],
    [99180,10.4,964.4,1.167,11.7,964.9,1.79,156.61,0.32,60,91.4,1002.8,35.9,13.1,12.3,14.3,0,0.6,3.6,"2024-06-15T02:50:00"],
    [99181,10.5,964.3,1.168,11.9,965,0.95,156.83,0.22,60,92.9,1002.7,36.1,13,12.4,14.6,0,0.4,1.8,"2024-06-15T03:00:02"],
    [99182,10.6,964.4,1.168,12,964.9,1.84,157.21,0.38,60,93.8,1002.8,35.9,13,12.3,14.5,106.8,0.4,2.1,"2024-06-15T03:10:00"],
    [99183,10.5,964.5,1.169,11.9,965,0.37,157.51,0.3,60,94,1003,35.7,12.8,12.2,14.2,117.5,0.5,2.7,"2024-06-15T03:20:01"],
    [99184,10.4,964.5,1.169,11.7,965,1.18,157.66,0.15,60,93.7,1003,35.4,12.7,12.1,14.2,263.1,0.5,2.7,"2024-06-15T03:30:02"],
    [99185,10.4,964.5,1.169,11.7,965,2.25,158.38,0.72,60,93.9,1002.9,35.4,12.7,12.1,14,28.5,0.5,2.8,"2024-06-15T03:40:01"],
    [99186,10.4,964.4,1.169,11.7,964.8,0.8,158.76,0.38,60,93.6,1002.8,35.4,12.7,12.1,13.8,268.2,0.6,4.6,"2024-06-15T03:50:02"],
    [99187,10.4,964.2,1.168,11.7,964.5,0.34,158.86,0.1,60,93.2,1002.6,35.6,12.7,12.2,13.7,311.1,0.7,4.4,"2024-06-15T04:00:00"],
    [99188,10.4,964,1.169,11.6,964.7,0.24,158.92,0.06,60,92.7,1002.4,35.2,12.8,12,13.8,230.9,0.7,3.5,"2024-06-15T04:10:01"],
    [99189,10.2,964.2,1.168,11.4,964.8,0.66,159.01,0.09,60,91.4,1002.6,35.1,12.8,12,13.7,276.4,0.7,4.2,"2024-06-15T04:20:01"],
    [99190,10.2,964.5,1.169,11.4,965,0.14,159.15,0.14,60,90.7,1002.9,35.1,12.8,12,13.5,214,0.9,5.4,"2024-06-15T04:30:01"],
    [99191,10.3,964.5,1.169,11.5,965,0,159.15,0,0,91.7,1002.9,35.4,12.8,12.1,13.7,256.9,0.8,6.5,"2024-06-15T04:40:01"],
    [99192,10.3,964.5,1.168,11.5,965,0,159.15,0,0,91.1,1002.9,35.2,12.9,12,13.8,170.1,0.8,3.8,"2024-06-15T04:50:01"],
    [99193,10.1,964.6,1.168,11.3,965.2,0,159.15,0,0,89.4,1003,35,13,11.9,14,232.5,0.7,3.5,"2024-06-15T05:00:01"],
    [99194,9.9,964.8,1.168,11,965.3,0,159.15,0,0,86.6,1003.2,34.7,13.2,11.8,14.1,287.9,0.8,3.3,"2024-06-15T05:10:01"],
    [99195,9.8,964.9,1.167,10.9,965.5,0,159.15,0,0,85.2,1003.2,34.9,13.3,11.9,14.1,196.5,0.8,4.3,"2024-06-15T05:20:01"],
    [99196,9.9,965.1,1.169,11,965.7,0,159.15,0,0,86.2,1003.5,35.2,13.3,12,13,269.2,1.9,6.1,"2024-06-15T05:30:01"],
    [99197,10.5,965.3,1.17,11.8,965.9,0,159.15,0,0,93.8,1003.8,36,12.8,12.3,12.4,275.2,1.9,6.8,"2024-06-15T05:40:01"],
    [99198,10.7,965.5,1.17,12.1,966.2,0,159.15,0,0,95.9,1004,36.1,12.8,12.4,12.6,266.3,1.7,4.8,"2024-06-15T05:50:02"],
    [99199,10.8,965.8,1.17,12.3,966.4,1.15,159.18,0.03,60,97,1004.3,36.6,12.8,12.5,13.1,286.1,1.2,5.1,"2024-06-15T06:00:00"],
    [99200,11,966,1.17,12.5,966.6,0.21,159.27,0.09,60,97.9,1004.4,37,12.9,12.7,12.9,314.8,1.5,5,"2024-06-15T06:09:59"],
    [99201,10.2,966.4,1.177,11.4,967,1.12,159.94,0.67,60,97.7,1005,33.1,11.8,11.2,11.6,0,1.6,4.9,"2024-06-15T06:20:02"],
    [99202,9.6,966.5,1.181,10.3,966.8,0.09,160.04,0.1,60,96.5,1005.3,30.8,10.9,10.3,11.1,0,1.1,7.3,"2024-06-15T06:29:59"],
    [99203,9.3,966.5,1.18,10,967,0,160.04,0,0,95.5,1005.3,31,10.7,10.3,10.9,0,1.1,5.9,"2024-06-15T06:39:59"],
    [99204,9.8,966.5,1.174,10.8,967.1,0,160.04,0,0,95.6,1005.2,34.5,11.5,11.8,11.3,276.4,1.3,8.9,"2024-06-15T06:50:01"],
    [99205,10.4,966.7,1.171,11.8,967.2,0,160.04,0,0,93.7,1005.2,35.4,12.7,12.1,12.6,220.4,1.6,5.8,"2024-06-15T06:59:59"],
    [99206,10.6,966.7,1.169,12,967.2,0,160.04,0,0,92.5,1005.2,36.7,13.2,12.6,13.4,239.1,1.3,5.2,"2024-06-15T07:09:59"],
    [99207,10.7,966.8,1.167,12.2,967.4,0,160.04,0,0,90.9,1005.2,37.1,13.7,12.8,14,190.7,1.3,7,"2024-06-15T07:20:01"],
    [99208,10.3,967,1.171,11.5,967.5,0,160.04,0,0,88,1005.4,35.3,13.5,12.1,13.6,278.8,1.6,5.8,"2024-06-15T07:29:59"],
    [99209,10.3,967,1.168,11.5,967.5,0,160.04,0,0,87.9,1005.4,36.4,13.5,12.5,13.5,271.8,1.5,8.1,"2024-06-15T07:40:01"],
    [99210,10.2,967,1.168,11.5,967.5,0,160.04,0,0,84.9,1005.3,35.2,14,12.1,14.1,224.8,1.7,8.3,"2024-06-15T07:50:01"],
    [99211,10.2,967,1.165,11.4,967.6,0,160.04,0,0,83.5,1005.4,36.8,14.2,12.7,14.2,273.7,1.6,5.7,"2024-06-15T08:00:01"],
    [99212,10.3,967,1.163,11.7,967.5,0,160.04,0,0,81.5,1005.3,37.4,14.8,12.9,15.1,0,1.4,6.8,"2024-06-15T08:10:01"],
    [99213,10.2,967,1.163,11.5,967.5,0,160.04,0,0,80.3,1005.3,37.3,14.9,12.9,15.3,258.5,1.4,8,"2024-06-15T08:20:01"],
    [99214,10.3,967.1,1.162,11.6,967.6,0,160.04,0,0,78.6,1005.2,37.8,15.3,13,15.9,229.9,1.3,6.5,"2024-06-15T08:30:01"],
    [99215,10.2,967.1,1.159,11.6,967.6,0,160.04,0,0,77.1,1005.2,39,15.6,13.5,16,231,1.5,5.7,"2024-06-15T08:40:01"],
    [99216,10.2,967.1,1.158,11.6,967.6,0,160.04,0,0,75.4,1005.2,39.3,15.9,13.6,16.3,279.1,1.7,7.5,"2024-06-15T08:50:01"],
    [99217,10,967.1,1.159,11.3,967.6,0,160.04,0,0,72.9,1005.2,37.1,16.2,12.8,16.3,278,2.1,7.2,"2024-06-15T09:00:01"],
    [99218,9.6,967.2,1.159,10.6,967.7,0,160.04,0,0,69.6,1005.2,37.4,16.2,12.9,16.5,215.6,1.8,7.2,"2024-06-15T09:10:01"],
    [99219,9.1,967.1,1.159,9.9,967.7,0,160.04,0,0,65.9,1005.2,35.9,16.2,12.4,16.7,242.7,1.6,6.7,"2024-06-15T09:20:00"],
    [99220,9,967.2,1.162,9.7,967.8,0,160.04,0,0,67.1,1005.3,35.7,15.8,12.3,16.1,232.4,1.9,8.6,"2024-06-15T09:30:01"],
    [99221,9.2,967.2,1.161,10,967.7,0,160.04,0,0,71.3,1005.5,36.6,15.2,12.6,15.3,327.2,1.9,6.6,"2024-06-15T09:40:01"],
    [99222,9.4,967.2,1.162,10.3,967.8,0,160.04,0,0,69.4,1005.3,35.4,15.9,12.2,16.8,287.9,1,4.9,"2024-06-15T09:50:00"],
    [99223,9.3,967.3,1.161,10.1,967.8,0,160.04,0,0,70,1005.5,36.5,15.5,12.6,16.6,210,0.8,2.6,"2024-06-15T09:59:59"],
    [99224,9.2,967.3,1.163,10,968,0.04,160.04,0,60,69.8,1005.5,35.7,15.5,12.3,16.8,264.4,0.7,3.2,"2024-06-15T10:10:01"],
    [99225,9.3,967.5,1.162,10.2,968,0,160.06,0.02,0,72.2,1005.7,36.2,15.1,12.5,15.9,267.3,1.1,4.5,"2024-06-15T10:20:00"],
    [99226,9.6,967.7,1.171,10.6,968.4,0,161.12,1.06,60,77.3,1006,35,14.6,12,14.7,256,2.1,6.4,"2024-06-15T10:29:59"],
    [99227,10.3,967.9,1.17,11.5,968.5,0,161.12,0,0,89.2,1006.4,36.6,13.3,12.6,13.6,265.5,1.2,3.8,"2024-06-15T10:40:01"],
    [99228,11,967.9,1.168,12.6,968.4,0,161.12,0,0,91,1006.3,37.4,14.1,12.9,15.3,278.2,0.6,2.6,"2024-06-15T10:50:00"],
    [99229,10.5,968,1.173,11.9,968.5,4.49,161.65,0.53,60,90,1006.5,35.2,13.5,12,13.8,269.9,1.4,5.1,"2024-06-15T11:00:00"],
    [99230,10.5,967.9,1.171,11.8,968.5,0.01,161.65,0,60,93,1006.5,36.9,13,12.7,13,259.3,1.5,4.3,"2024-06-15T11:10:01"],
    [99231,10.9,967.8,1.169,12.4,968.3,0,161.65,0,0,92.9,1006.3,37.5,13.5,12.9,13.7,267.5,1.4,4.3,"2024-06-15T11:19:59"],
    [99232,11.1,967.8,1.166,12.7,968.3,0,161.65,0,0,90.1,1006.2,38,14.3,13.1,14.6,279.4,1.4,4.6,"2024-06-15T11:29:59"],
    [99233,10.8,967.8,1.165,12.3,968.3,0,161.65,0,0,86.4,1006.1,38,14.5,13.1,14.7,307.9,1.6,5.8,"2024-06-15T11:40:01"],
    [99234,10.7,968,1.166,12.2,968.4,0,161.66,0.01,60,85.7,1006.3,38,14.6,13.1,15.3,258,1,3.6,"2024-06-15T11:49:59"],
    [99235,10.5,968.1,1.17,12,968.6,5.32,162.07,0.41,60,86.7,1006.4,35.9,14.2,12.3,15,255.9,1,6.1,"2024-06-15T12:00:01"],
    [99236,10.5,967.9,1.166,11.9,968.3,0.05,162.1,0.03,60,87.9,1006.3,38.3,13.8,13.3,14.1,96.8,1.3,4.6,"2024-06-15T12:10:01"],
    [99237,10.9,967.8,1.165,12.4,968.3,0.02,162.12,0.02,60,87.6,1006.1,37.7,14.5,13,15.3,254.2,0.9,4.5,"2024-06-15T12:20:01"],
    [99238,10.6,967.8,1.163,12.2,968.2,0,162.12,0,60,84.6,1006.1,38.8,14.7,13.4,15.5,0,1,3.8,"2024-06-15T12:30:01"],
    [99239,10.4,967.7,1.162,11.9,968.3,0,162.12,0,0,78.5,1005.9,37.5,15.6,13,16.2,268.4,1.3,6.5,"2024-06-15T12:40:01"],
    [99240,10,967.6,1.162,11.3,968.1,0,162.12,0,60,76.3,1005.8,37.4,15.5,12.9,16.3,265.4,1,4.8,"2024-06-15T12:50:01"],
    [99241,9.7,967.7,1.165,10.8,968.3,0.08,162.12,0,60,75.8,1005.9,36.2,15.1,12.5,16,279.8,0.9,5,"2024-06-15T13:00:01"],
    [99242,9.5,967.7,1.164,10.4,968.2,0.04,162.12,0,60,74.6,1006,35,14.8,12,15.2,240.5,1.5,7.1,"2024-06-15T13:10:00"],
    [99243,9.4,967.6,1.158,10.4,968,0,162.12,0,60,70.7,1005.8,37.4,15.7,12.9,16.4,257.1,1.1,5.9,"2024-06-15T13:20:00"],
    [99244,9.5,967.5,1.157,10.6,968.2,0,162.12,0,60,67.5,1005.6,37.7,16.7,13,17.5,187.6,1.1,6.2,"2024-06-15T13:30:01"],
    [99245,9.2,967.6,1.155,10.1,967.9,0,162.12,0,0,64.3,1005.6,37.7,16.9,13,17.7,59.1,1.2,6,"2024-06-15T13:39:59"],
    [99246,9.1,967.5,1.155,9.9,967.9,0,162.12,0,60,62,1005.4,37.4,17.2,12.9,17.6,275.8,2,9.4,"2024-06-15T13:49:59"],
    [99247,9.1,967.5,1.155,10,967.9,0,162.12,0,60,62,1005.4,37,17.3,12.8,17.9,262.9,1.6,6.6,"2024-06-15T14:00:00"],
    [99248,9.1,967.4,1.155,10,967.9,0,162.12,0,60,61.9,1005.4,37.3,17.4,12.9,18,185.7,1.6,5.7,"2024-06-15T14:09:59"],
    [99249,9.1,967.4,1.154,10,967.8,0,162.12,0,0,62.2,1005.3,38,17.2,13.2,17.9,0,1.6,7.1,"2024-06-15T14:19:59"],
    [99250,9.1,967.5,1.152,9.9,967.9,0,162.12,0,0,60.1,1005.4,38.3,17.8,13.3,18.8,259.9,1,5.8,"2024-06-15T14:30:00"],
    [99251,9.1,967.5,1.152,9.9,968,0,162.12,0,0,59,1005.3,37.8,18.1,13.1,18.8,333.7,1.7,8.4,"2024-06-15T14:39:59"],
    [99252,9,967.6,1.157,9.8,968.2,0,162.12,0,0,61.4,1005.6,36.6,17.3,12.6,18.1,257.9,1.5,8.5,"2024-06-15T14:49:59"],
    [99253,9.1,967.6,1.158,9.8,968.1,0,162.12,0,0,63.8,1005.6,36.5,16.7,12.6,17.8,255.2,0.9,4.2,"2024-06-15T15:00:00"],
    [99254,9,967.5,1.158,9.7,968,0,162.12,0,0,63.7,1005.6,36.2,16.6,12.5,17.5,19.7,1.1,4.9,"2024-06-15T15:09:59"],
    [99255,8.9,967.4,1.153,9.6,968,0,162.12,0,0,59.6,1005.4,37.2,17.5,12.9,18.1,1.6,1.4,7.3,"2024-06-15T15:19:59"],
    [99256,8.5,967.3,1.155,9,967.9,0,162.12,0,0,56.6,1005.2,36.1,17.7,12.5,18.3,270.8,1.8,5.6,"2024-06-15T15:30:00"],
    [99257,8.7,967.3,1.153,9.3,967.7,0,162.12,0,0,59.2,1005.3,37.3,17.4,12.9,18.2,252.2,1.3,4.7,"2024-06-15T15:39:58"],
    [99258,8.8,967.2,1.154,9.5,967.7,0,162.12,0,0,58.5,1005.1,36.5,17.8,12.6,18.3,267,2,6.1,"2024-06-15T15:49:58"],
    [99259,8.9,967.2,1.152,9.6,967.7,0,162.12,0,0,58.6,1005.1,37.9,17.9,13.1,18.4,271.9,1.8,6.1,"2024-06-15T15:59:59"],
    [99260,8.8,967.2,1.151,9.5,967.6,0,162.12,0,0,57.8,1005,38,17.9,13.2,18.3,262,2.3,7.5,"2024-06-15T16:10:01"],
    [99261,8.9,967.1,1.149,9.6,967.5,0,162.12,0,0,56.3,1004.9,38.8,18.5,13.5,19.2,297.9,1.5,5.2,"2024-06-15T16:20:00"],
    [99262,8.8,967.1,1.151,9.5,967.6,0,162.12,0,0,56,1004.8,38,18.5,13.2,19.2,293.8,1.8,5.9,"2024-06-15T16:30:00"],
    [99263,8.8,967.1,1.154,9.4,967.7,0,162.12,0,0,58.7,1005,37.1,17.6,12.8,18.3,344.3,1.6,7.5,"2024-06-15T16:40:00"],
    [99264,8.9,967.1,1.152,9.6,967.6,0,162.12,0,0,59.3,1005,37.7,17.6,13.1,18.2,298.9,1.6,5.8,"2024-06-15T16:50:00"],
    [99265,9.1,967.2,1.153,9.9,967.7,0,162.12,0,0,60.3,1005,38,17.7,13.2,18.8,301,1.1,4.4,"2024-06-15T17:00:00"],
    [99266,9.1,967.2,1.155,9.9,967.8,0,162.12,0,0,61.1,1005.1,37.2,17.5,12.9,18.5,276.9,1.1,3.5,"2024-06-15T17:10:00"],
    [99267,9.2,967.3,1.153,10,967.8,0,162.12,0,0,62.1,1005.2,38.6,17.4,13.4,18.4,188.6,1,3.8,"2024-06-15T17:20:00"],
    [99268,9.2,967.3,1.153,10.1,967.8,0,162.12,0,0,61.3,1005.2,38.1,17.7,13.2,18.5,239.3,1.4,5,"2024-06-15T17:30:00"],
    [99269,9.3,967.3,1.153,10.2,967.9,0,162.12,0,0,61.2,1005.2,38.3,17.8,13.3,18.5,256.7,1.5,5.3,"2024-06-15T17:40:00"],
    [99270,9.2,967.3,1.152,10.1,967.8,0,162.12,0,0,61.1,1005.2,38.2,17.7,13.2,18.4,0,1.5,5.1,"2024-06-15T17:50:00"],
    [99271,9.2,967.4,1.154,10.1,967.9,0,162.12,0,0,60,1005.2,37.3,18,12.9,19.4,260.5,0.7,3.8,"2024-06-15T18:00:00"],
    [99272,9,967.4,1.155,9.8,968,0,162.12,0,0,61.2,1005.4,37.5,17.3,13,18.6,0,0.8,4,"2024-06-15T18:10:00"],
    [99273,9.1,967.4,1.156,10,968,0,162.12,0,0,62.6,1005.4,37.1,17.2,12.8,18.9,0,0.4,1.7,"2024-06-15T18:20:00"],
    [99274,9.4,967.5,1.157,10.4,968,0,162.12,0,0,65.7,1005.5,38,16.9,13.1,18.9,0,0,0.8,"2024-06-15T18:29:59"],
    [99275,9.5,967.4,1.158,10.5,967.8,0,162.12,0,0,67.2,1005.4,37.7,16.6,13.1,18.6,292.2,0,1,"2024-06-15T18:39:58"],
    [99276,9.4,967.4,1.159,10.4,968,0,162.12,0,0,67.8,1005.5,37.2,16.4,12.9,18.4,0,0,0.9,"2024-06-15T18:50:00"],
    [99277,9.3,967.5,1.161,10.2,968,0,162.12,0,0,68.4,1005.6,35.9,16,12.4,18.1,0,0,0.9,"2024-06-15T18:59:59"],
    [99278,9.2,967.6,1.161,10,968.1,0,162.12,0,0,68.4,1005.7,36.1,15.8,12.4,17.8,131.9,0,1,"2024-06-15T19:09:58"],
    [99279,9.3,967.6,1.162,10.2,968.2,0,162.12,0,0,69.8,1005.8,36.1,15.7,12.4,17.7,277.5,0,0.7,"2024-06-15T19:20:01"],
    [99280,9.4,967.8,1.164,10.3,968.2,0,162.12,0,0,71.7,1006,35.8,15.4,12.3,17.4,0,0,0.7,"2024-06-15T19:29:59"],
    [99281,9.3,967.8,1.165,10.2,968.3,0,162.12,0,0,73,1006.1,35.1,15,12,17,0,0,1.3,"2024-06-15T19:39:59"],
    [99282,9.2,967.8,1.165,9.9,968.3,0,162.12,0,0,72.5,1006.1,34.5,14.8,11.8,16.8,0,0,0.9,"2024-06-15T19:50:01"],
    [99283,8.9,967.9,1.166,9.5,968.4,0,162.12,0,0,70.6,1006.2,34.2,14.8,11.7,16.8,47.9,0,0.6,"2024-06-15T19:59:59"],
    [99284,8.8,968,1.167,9.3,968.4,0,162.12,0,0,70.5,1006.3,33.6,14.6,11.4,16.6,0,0,0.9,"2024-06-15T20:09:59"],
    [99285,8.7,968,1.167,9.2,968.4,0,162.12,0,0,70.1,1006.3,33.9,14.6,11.5,16.5,0,0,0.9,"2024-06-15T20:20:01"],
    [99286,8.8,968,1.168,9.3,968.5,0,162.12,0,0,72.4,1006.4,33.4,14.2,11.4,16.2,0,0,0.7,"2024-06-15T20:30:01"],
    [99287,8.7,968.1,1.17,9.1,968.6,0,162.12,0,0,72.3,1006.6,32.9,14,11.2,16,0,0,1.1,"2024-06-15T20:40:00"],
    [99288,8.7,968.1,1.17,9.1,968.6,0,162.12,0,0,73,1006.6,32.8,13.8,11.1,15.8,277.7,0,0.7,"2024-06-15T20:50:00"],
    [99289,8.7,968.2,1.171,9,968.7,0,162.12,0,0,73.8,1006.7,32.5,13.6,11,15.5,291.5,0,0.8,"2024-06-15T21:00:00"],
    [99290,8.6,968.3,1.17,8.9,968.9,0,162.12,0,0,72.7,1006.8,32.4,13.7,11,15.6,0,0,0.7,"2024-06-15T21:10:00"],
    [99291,8.6,968.4,1.17,8.8,969,0,162.12,0,0,71.6,1006.8,32.5,13.9,11,15.8,0,0,1,"2024-06-15T21:19:59"],
    [99292,8.5,968.4,1.17,8.8,968.9,0,162.12,0,0,70.7,1006.8,32.5,14,11,16,0,0,1.4,"2024-06-15T21:29:59"],
    [99293,8.5,968.5,1.169,8.7,969,0,162.12,0,0,70.2,1006.9,32.7,14.1,11.1,16,310.1,0,0.9,"2024-06-15T21:40:00"],
    [99294,8.5,968.5,1.17,8.7,969,0,162.12,0,0,70.1,1006.9,32.4,14,11,16,0,0,1.3,"2024-06-15T21:49:59"],
    [99295,8.4,968.5,1.17,8.6,969,0,162.12,0,0,70.3,1006.9,32.3,13.9,10.9,15.9,329.4,0,1.2,"2024-06-15T22:00:00"],
    [99296,8.4,968.5,1.17,8.6,969,0,162.12,0,0,70.3,1006.9,32.3,13.9,10.9,15.9,0,0,1.2,"2024-06-15T22:00:08"],
    [99297,8.4,968.5,1.17,8.6,969,0,162.12,0,0,70.3,1007,32.5,14,11,15.9,0,0,1.2,"2024-06-15T22:10:06"],
    [99298,8.5,968.5,1.168,8.7,968.9,0,162.12,0,0,69.3,1006.9,32.9,14.2,11.2,16.1,68.8,0,2.5,"2024-06-15T22:20:05"],
    [99299,8.5,968.4,1.167,8.8,968.8,0,162.12,0,0,68.2,1006.7,33.3,14.5,11.3,16.5,82.7,0,1.4,"2024-06-15T22:30:05"],
    [99300,8.5,968.4,1.165,8.7,968.9,0,162.12,0,0,66.8,1006.7,33.5,14.9,11.4,16.7,0,0.3,1.5,"2024-06-15T22:40:06"],
    [99301,8.4,968.4,1.165,8.6,968.8,0,162.12,0,0,65.6,1006.7,33.3,15,11.3,16.9,256.3,0.4,2.9,"2024-06-15T22:50:05"],
    [99302,8.4,968.3,1.166,8.6,968.8,0,162.12,0,0,65.3,1006.7,33.2,15,11.3,16.6,321.8,0.5,2.1,"2024-06-15T23:00:05"],
    [99303,8.4,968.3,1.166,8.6,968.9,0,162.12,0,0,65.7,1006.7,33.4,14.9,11.4,16.7,46,0.4,1.6,"2024-06-15T23:10:06"],
    [99304,8.4,968.4,1.165,8.6,968.9,0,162.12,0,0,65.4,1006.7,33.4,15,11.4,16.7,251.2,0.4,2.9,"2024-06-15T23:20:04"],
    [99305,8.4,968.4,1.165,8.6,969,0,162.12,0,0,65.2,1006.7,33.5,15.1,11.4,16.9,257.5,0.3,1.4,"2024-06-15T23:30:05"],
    [99306,8.5,968.4,1.166,8.7,968.8,0,162.12,0,0,66.2,1006.7,33.6,15,11.5,16.5,0,0.5,2.7,"2024-06-15T23:40:06"],
    [99307,8.6,968.3,1.167,9,968.8,0,162.12,0,0,68.6,1006.7,33.5,14.7,11.4,16.2,282.1,0.5,3.8,"2024-06-15T23:50:04"],
    [99308,8.6,968.2,1.166,9,968.7,0,162.12,0,0,68.9,1006.6,33.7,14.7,11.5,16,264.6,0.6,2.2,"2024-06-16T00:00:04"],
    [99309,8.7,968.1,1.166,9.1,968.6,0.13,162.15,0.03,60,69.1,1006.4,34.3,14.7,11.7,16,320.2,0.6,2.7,"2024-06-16T00:10:05"],
    [99310,8.9,968.1,1.167,9.5,968.6,0.01,162.16,0.01,60,71.4,1006.4,34.1,14.6,11.7,16.3,9.6,0.4,2.1,"2024-06-16T00:20:04"],
    [99311,8.9,968,1.167,9.4,968.5,0,162.16,0,0,71.4,1006.4,34.2,14.6,11.7,16.3,6.8,0.4,1.9,"2024-06-16T00:30:04"],
    [99312,8.9,968,1.167,9.5,968.5,0,162.16,0,0,71.9,1006.3,33.9,14.5,11.6,16.4,84.3,0,1.4,"2024-06-16T00:40:05"],
    [99313,8.7,968,1.167,9.2,968.5,0,162.16,0,0,70.4,1006.3,33.4,14.5,11.4,16.4,234.9,0,1.1,"2024-06-16T00:50:04"],
    [99314,8.6,968,1.167,9,968.5,0,162.16,0,0,69.6,1006.3,33.4,14.5,11.4,16.4,262.7,0.3,1.4,"2024-06-16T01:00:06"],
    [99315,8.6,967.9,1.167,9,968.5,0,162.16,0,0,69.6,1006.3,33.3,14.5,11.3,16.4,267.2,0,1.2,"2024-06-16T01:10:05"],
    [99316,8.6,967.9,1.168,8.9,968.5,0,162.16,0,0,69.4,1006.3,33.1,14.4,11.2,16.3,0,0,1,"2024-06-16T01:20:05"],
    [99317,8.5,967.9,1.167,8.8,968.5,0,162.16,0,0,69.4,1006.3,33.2,14.3,11.3,16.3,0,0,1.9,"2024-06-16T01:30:05"],
    [99318,8.5,968,1.167,8.8,968.4,0,162.16,0,0,68.8,1006.3,33.4,14.5,11.4,16.3,35.6,0.3,2.1,"2024-06-16T01:40:05"],
    [99319,8.6,968,1.167,8.9,968.5,0,162.16,0,0,69.2,1006.4,33.2,14.5,11.3,16.4,0,0,1.7,"2024-06-16T01:50:05"],
    [99320,8.6,968,1.167,9,968.6,0,162.16,0,0,69.7,1006.4,33.4,14.4,11.4,16,279.4,0.4,2.6,"2024-06-16T02:00:05"],
    [99321,8.7,968.1,1.168,9,968.7,0,162.16,0,0,70,1006.5,33.4,14.4,11.4,16.1,91.9,0.4,2.6,"2024-06-16T02:10:05"],
    [99322,8.7,968.1,1.168,9.2,968.8,0.01,162.16,0,0,70.8,1006.5,33.7,14.4,11.5,15.6,275.8,0.6,3.7,"2024-06-16T02:20:05"],
    [99323,8.9,968.2,1.168,9.5,968.7,0,162.16,0,0,72.5,1006.5,34,14.4,11.6,15.7,250.6,0.6,2.8,"2024-06-16T02:30:05"],
    [99324,9.2,968.2,1.169,10,968.8,0.04,162.3,0.14,60,75.9,1006.6,35,14.2,12,15.7,150.4,0.5,4.4,"2024-06-16T02:40:04"],
    [99325,9.7,968.4,1.172,10.7,968.8,0.22,162.54,0.24,60,83.5,1006.8,34.5,13.5,11.8,15.4,92,0.3,1.6,"2024-06-16T02:50:05"],
    [99326,9.8,968.4,1.174,10.9,968.9,2.96,162.7,0.16,60,87.7,1007,34.1,12.9,11.6,14.4,183.6,0.5,2.3,"2024-06-16T03:00:05"],
    [99327,9.9,968.5,1.175,10.9,969,0.24,162.75,0.05,60,89.7,1007.1,34.2,12.6,11.6,14,0,0.5,2.5,"2024-06-16T03:10:04"],
    [99328,9.9,968.5,1.176,10.9,968.9,0.19,162.88,0.13,60,90.4,1007.1,33.8,12.4,11.5,13.4,254.9,0.7,2.9,"2024-06-16T03:20:04"],
    [99329,9.9,968.5,1.175,11,968.9,0.04,163.04,0.16,60,91.2,1007.1,34,12.4,11.6,14.3,0,0,2.1,"2024-06-16T03:30:05"],
    [99330,10,968.4,1.176,11.1,968.8,0,163.04,0,0,91.7,1007,34,12.4,11.6,14.3,0,0,1.2,"2024-06-16T03:40:04"],
    [99331,9.9,968.4,1.176,10.9,968.8,0,163.04,0,0,91.3,1007,33.6,12.2,11.4,14.1,106.4,0.3,3.1,"2024-06-16T03:50:03"],
    [99332,9.9,968.2,1.175,10.9,968.7,0,163.05,0.01,0,91,1006.9,33.8,12.3,11.5,14.2,41.1,0.3,1,"2024-06-16T04:00:04"],
    [99333,9.9,968.3,1.175,10.9,968.8,0,163.05,0,0,91,1006.9,33.8,12.4,11.5,13.9,0,0.4,1.5,"2024-06-16T04:10:02"],
    [99334,9.9,968.3,1.175,10.9,968.8,0,163.05,0,0,90.7,1006.9,33.9,12.4,11.5,14.3,100.4,0,1.3,"2024-06-16T04:20:02"],
    [99335,9.9,968.3,1.174,11,968.9,0,163.05,0,0,90,1006.9,34.3,12.6,11.7,14.4,288.7,0,1,"2024-06-16T04:30:03"],
    [99336,9.9,968.4,1.174,10.9,969,0,163.05,0,0,88.7,1007,34.3,12.7,11.7,14.3,0,0.4,2,"2024-06-16T04:40:01"],
    [99337,10,968.5,1.172,11.1,968.9,0,163.05,0,0,88.8,1007.1,35.3,12.9,12.1,14.6,243.8,0.3,1.6,"2024-06-16T04:50:01"],
    [99338,10.4,968.5,1.167,11.7,969,0,163.05,0,0,86.7,1006.9,37.5,13.9,13,15.3,0,0.4,2.6,"2024-06-16T05:00:04"],
    [99339,10.4,968.4,1.168,11.8,968.9,0,163.05,0,0,84.1,1006.8,36.5,14.4,12.6,15.9,248,0.5,1.8,"2024-06-16T05:10:03"],
    [99340,10.1,968.5,1.17,11.3,969,0,163.05,0,0,85.8,1006.9,36.1,13.7,12.4,15.2,280.2,0.5,1.4,"2024-06-16T05:20:03"],
    [99341,10.3,968.5,1.166,11.6,969,0,163.05,0,0,84.6,1006.9,37.4,14.2,12.9,15.8,117.9,0.4,2.1,"2024-06-16T05:30:03"],
    [99342,10.3,968.6,1.166,11.6,969.1,0,163.05,0,0,81.6,1006.9,37.3,14.7,12.9,16,251.7,0.6,2.3,"2024-06-16T05:40:02"],
    [99343,10.1,968.6,1.169,11.4,969.1,0,163.05,0,0,82.6,1007,36,14.3,12.4,15.9,275.5,0.5,3.9,"2024-06-16T05:50:03"],
    [99344,10,968.6,1.167,11.1,969.1,0,163.05,0,0,83,1007.1,36.6,14,12.6,15.3,36.9,0.6,2.8,"2024-06-16T06:00:03"],
    [99345,10.1,968.6,1.165,11.4,969.2,0,163.05,0,0,81.3,1007,37.4,14.5,12.9,15.9,310.9,0.5,1.6,"2024-06-16T06:10:03"],
    [99346,10.2,968.6,1.164,11.6,969,0,163.05,0,0,78.5,1006.9,37,15.3,12.8,16.5,265,0.7,3.2,"2024-06-16T06:20:03"],
    [99347,9.8,968.6,1.168,11,969.1,0,163.05,0,0,78.8,1007,35.9,14.6,12.3,15.6,313.5,0.8,3.1,"2024-06-16T06:30:02"],
    [99348,9.9,968.7,1.168,11,969.2,0,163.05,0,0,80.7,1007.1,35.9,14.3,12.4,15.7,247.6,0.5,2.5,"2024-06-16T06:40:02"],
    [99349,9.8,968.8,1.169,10.9,969.5,0,163.05,0,0,81.3,1007.2,35.8,14.1,12.3,15.6,0,0.4,1.3,"2024-06-16T06:50:03"],
    [99350,9.9,968.9,1.169,11,969.3,0,163.05,0,0,81.4,1007.3,35.5,14.1,12.2,15.5,0,0.5,2.6,"2024-06-16T07:00:02"],
    [99351,9.9,968.8,1.169,11.1,969.2,0,163.05,0,0,81.8,1007.2,35.7,14.1,12.3,15.4,330.5,0.6,2.8,"2024-06-16T07:10:02"],
    [99352,10,968.8,1.167,11.1,969.3,0,163.05,0,0,80.6,1007.1,36.1,14.4,12.4,15.2,275.4,1,4.9,"2024-06-16T07:20:02"],
    [99353,10,968.7,1.166,11.2,969.1,0,163.05,0,0,79.2,1007,36.8,14.8,12.7,15.8,273.5,0.8,3.7,"2024-06-16T07:30:01"],
    [99354,10.1,968.7,1.165,11.3,969.2,0,163.05,0,0,79.3,1007,37.2,14.9,12.8,15.8,0,0.9,3.2,"2024-06-16T07:40:01"],
    [99355,10.2,968.7,1.164,11.6,969.3,0,163.05,0,0,80,1007,38,15,13.2,16.2,275.2,0.6,3.8,"2024-06-16T07:50:03"],
    [99356,10.2,968.7,1.165,11.6,969.1,0,163.05,0,0,78.6,1006.9,37.1,15.3,12.8,16.1,0,1,3.9,"2024-06-16T08:00:02"],
    [99357,10.2,968.7,1.164,11.5,969.1,0,163.05,0,0,78.4,1006.9,37.5,15.3,13,16,260.8,1.1,3.6,"2024-06-16T08:10:01"],
    [99358,10.1,968.6,1.166,11.3,969,0,163.05,0,0,78.6,1006.8,36.4,15,12.5,15.4,273.3,1.5,4.9,"2024-06-16T08:20:03"],
    [99359,10.2,968.6,1.164,11.5,969.1,0,163.05,0,0,78.9,1006.8,37.4,15.1,12.9,16.1,285.3,0.8,3.7,"2024-06-16T08:30:01"],
    [99360,10.3,968.5,1.162,11.6,969,0,163.05,0,0,77,1006.7,38.3,15.7,13.3,16.7,273,0.8,3,"2024-06-16T08:40:01"],
    [99361,10.2,968.4,1.16,11.5,968.8,0,163.05,0,0,74.3,1006.6,38.1,16.1,13.2,17.2,281.4,0.8,3.4,"2024-06-16T08:50:02"],
    [99362,10.1,968.3,1.158,11.5,968.9,0,163.05,0,0,73.6,1006.5,39.2,16.2,13.6,17.4,263.9,0.7,3.8,"2024-06-16T09:00:03"],
    [99363,10.1,968.3,1.159,11.4,968.8,0,163.05,0,0,71.6,1006.4,38.5,16.5,13.3,17.9,255.6,0.7,2.2,"2024-06-16T09:10:01"],
    [99364,10.1,968.3,1.159,11.4,968.7,0,163.05,0,0,72,1006.4,38.5,16.5,13.3,17.4,295.5,1.1,4.2,"2024-06-16T09:20:02"],
    [99365,9.9,968.2,1.159,11.2,968.7,0,163.05,0,0,71.5,1006.3,38.2,16.3,13.2,16.6,260.8,1.9,5.2,"2024-06-16T09:30:02"],
    [99366,10,968.2,1.157,11.2,968.7,0,163.05,0,0,70,1006.3,38.6,16.8,13.4,17.3,274.2,1.4,4.8,"2024-06-16T09:40:03"],
    [99367,9.8,968.2,1.158,11.1,968.7,0,163.05,0,0,69.5,1006.2,38.5,16.7,13.4,17.3,278.6,1.4,4.5,"2024-06-16T09:50:02"],
    [99368,9.8,968.2,1.157,11,968.6,0,163.05,0,0,67.9,1006.2,37.3,17,12.9,17.7,287.3,1.3,6.7,"2024-06-16T10:00:03"],
    [99369,9.7,968.1,1.152,10.9,968.5,0,163.05,0,0,65.2,1006,39.2,17.5,13.6,18.3,283.3,1.3,4.7,"2024-06-16T10:10:03"],
    [99370,9.4,968,1.153,10.4,968.5,0,163.05,0,0,61.4,1005.9,38.8,18,13.5,18.9,0,1.2,4.5,"2024-06-16T10:20:02"],
    [99371,9,968,1.153,9.8,968.6,0,163.05,0,0,59.5,1005.9,38,17.8,13.2,18.5,276.1,1.6,6.3,"2024-06-16T10:30:02"],
    [99372,8.9,967.9,1.152,9.7,968.5,0,163.05,0,0,58.1,1005.8,37.9,18,13.2,18.8,284.9,1.5,7.7,"2024-06-16T10:40:02"],
    [99373,9,967.9,1.153,9.7,968.3,0,163.05,0,0,57.9,1005.8,37.7,18.2,13.1,18.7,18.9,2.1,9.2,"2024-06-16T10:50:02"],
    [99374,9,968,1.15,9.9,968.5,0,163.05,0,0,57.9,1005.8,39.2,18.3,13.6,19.1,246.3,1.4,6,"2024-06-16T11:00:02"],
    [99375,8.9,967.9,1.149,9.7,968.4,0,163.05,0,0,56.2,1005.7,39,18.6,13.6,19.2,254.4,2,7.2,"2024-06-16T11:10:02"],
    [99376,8.8,967.8,1.151,9.6,968.3,0,163.05,0,0,54.4,1005.6,37.6,19,13,19.6,277.4,2.1,7.4,"2024-06-16T11:20:01"],
    [99377,8.9,967.9,1.154,9.6,968.5,0,163.05,0,0,57.8,1005.7,37.3,18.1,12.9,18.4,271.9,2.4,7.2,"2024-06-16T11:30:01"],
    [99378,8.9,967.8,1.152,9.6,968.3,0,163.05,0,0,58.6,1005.7,38.3,17.8,13.3,18.2,270.4,2.1,5.9,"2024-06-16T11:40:03"],
    [99379,9,967.8,1.15,9.8,968.2,0,163.05,0,0,58.1,1005.6,38.9,18.2,13.5,18.7,251.6,2.1,6,"2024-06-16T11:50:02"],
    [99380,9.2,967.6,1.148,10.1,968,0,163.05,0,0,57,1005.4,39.2,18.8,13.6,19.4,241.8,2.1,5.8,"2024-06-16T12:00:03"],
    [99381,9.2,967.6,1.145,10.2,968.1,0,163.05,0,0,55.5,1005.3,40.5,19.3,14.1,20.5,254.3,1,3.9,"2024-06-16T12:10:02"],
    [99382,9.2,967.7,1.148,10.2,968.1,0,163.05,0,0,54.8,1005.3,40.3,19.5,14,20.6,352.4,1.4,4.7,"2024-06-16T12:20:01"],
    [99383,9.3,967.6,1.145,10.3,968.2,0,163.05,0,0,54.7,1005.3,40.3,19.7,14,21.2,0,0.7,2.7,"2024-06-16T12:30:01"],
    [99384,8.9,967.5,1.145,9.7,967.9,0,163.05,0,0,52.1,1005.2,39.8,19.9,13.9,20.9,0.7,1.6,6.1,"2024-06-16T12:40:02"],
    [99385,8.7,967.4,1.143,9.5,967.8,0,163.05,0,0,50.4,1005,40.4,20.1,14.1,21.1,292.5,1.6,6.9,"2024-06-16T12:50:00"],
    [99386,8.9,967.4,1.143,9.7,968,0,163.05,0,0,50.1,1005,40.1,20.5,14,21.5,280.8,1.7,6.5,"2024-06-16T13:00:00"],
    [99387,8.8,967.5,1.144,9.6,968,0,163.05,0,0,50.8,1005,39.8,20.1,13.9,20.8,260,2.3,7,"2024-06-16T13:10:02"],
    [99388,8.8,967.5,1.148,9.5,967.9,0,163.05,0,0,52.5,1005.1,38.7,19.5,13.4,20.2,191.4,2.3,7.4,"2024-06-16T13:20:01"],
    [99389,9,967.3,1.145,9.8,967.7,0,163.05,0,0,53.4,1005,39.3,19.6,13.7,20.4,302.8,1.5,7,"2024-06-16T13:30:01"],
    [99390,9,967.3,1.147,9.8,967.9,0,163.05,0,0,54.2,1005,40.1,19.3,13.9,20.2,276.1,1.7,5.6,"2024-06-16T13:40:02"],
    [99391,8.9,967.3,1.146,9.6,967.8,0,163.05,0,0,52.3,1004.9,38.7,19.7,13.5,20.5,261.6,1.8,6.7,"2024-06-16T13:50:02"],
    [99392,8.9,967.3,1.141,9.7,967.9,0,163.05,0,0,50.5,1004.9,42.1,20.4,14.7,21.3,299.7,1.6,5.3,"2024-06-16T14:00:02"],
    [99393,9,967.3,1.144,9.9,967.9,0,163.05,0,0,50.7,1004.9,40.5,20.5,14.1,21.5,308.7,1.8,5.2,"2024-06-16T14:10:02"],
    [99394,9.1,967.3,1.14,10.1,967.8,0,163.05,0,0,50.7,1004.8,41.6,20.6,14.5,21.7,271,1.5,5.5,"2024-06-16T14:20:02"],
    [99395,9.1,967.2,1.143,10.1,967.8,0,163.05,0,0,51.3,1004.7,40.8,20.5,14.2,21.6,251.2,1.8,5.3,"2024-06-16T14:30:02"],
    [99396,9.3,967.3,1.143,10.4,967.8,0,163.05,0,0,53,1004.8,40.7,20.3,14.2,21.6,276.9,1.1,4.8,"2024-06-16T14:40:01"],
    [99397,9.1,967.3,1.143,10,967.9,0,163.05,0,0,51.7,1004.9,40.6,20.3,14.2,21.2,275.8,2,7.5,"2024-06-16T14:50:01"],
    [99398,9.2,967.2,1.141,10.3,967.7,0,163.05,0,0,51.8,1004.7,41.8,20.6,14.6,21.5,265.1,1.9,5.6,"2024-06-16T15:00:02"],
    [99399,9.3,967.3,1.143,10.4,967.9,0.01,163.05,0,0,51.5,1004.8,40.7,20.8,14.2,22,272.9,1.4,5.7,"2024-06-16T15:10:02"],
    [99400,9.2,967.2,1.143,10.2,967.6,0,163.05,0,0,52.8,1004.8,41,20.2,14.3,21.3,317.5,1.5,4.1,"2024-06-16T15:20:02"],
    [99401,9.3,967.2,1.141,10.5,967.8,0,163.05,0,0,51.8,1004.7,42.1,20.7,14.7,22.1,226.7,1,5.2,"2024-06-16T15:30:02"],
    [99402,9.1,967.3,1.143,10.1,967.8,0,163.05,0,0,51.5,1004.8,40.5,20.5,14.1,21.9,270.4,1,4.1,"2024-06-16T15:40:01"],
    [99403,9.1,967.3,1.143,10.1,967.8,0,163.05,0,0,52.4,1004.9,41,20.2,14.3,21.3,269.4,1.4,5,"2024-06-16T15:50:01"],
    [99404,9.3,967.3,1.144,10.4,968,0,163.05,0,0,54,1004.9,41.1,20,14.3,21.3,273.6,1.1,5.8,"2024-06-16T16:00:01"],
    [99405,9.4,967.4,1.146,10.6,968,0,163.05,0,0,55.5,1005.1,40.3,19.7,14,21,0,1,4.8,"2024-06-16T16:10:01"],
    [99406,9.4,967.5,1.147,10.5,968,0,163.05,0,0,56.2,1005.2,40.5,19.5,14.1,20.9,0,0.8,3.2,"2024-06-16T16:20:01"],
    [99407,9.3,967.5,1.147,10.4,968.1,0,163.05,0,0,56.6,1005.2,39.9,19.2,13.9,20.4,265.8,1.1,5.6,"2024-06-16T16:30:02"],
    [99408,9.4,967.6,1.148,10.5,968.1,0,163.05,0,0,57.5,1005.3,39.9,19.1,13.9,20.3,265.7,1,3.9,"2024-06-16T16:40:01"],
    [99409,9.4,967.7,1.15,10.5,968.2,0,163.05,0,0,58.9,1005.5,39.8,18.7,13.8,19.8,273.7,1.2,3.4,"2024-06-16T16:50:01"],
    [99410,9.5,967.8,1.152,10.7,968.3,0,163.05,0,0,61.3,1005.6,39,18.2,13.6,19,251,1.7,4.4,"2024-06-16T17:00:02"],
    [99411,9.5,967.9,1.154,10.6,968.4,0,163.05,0,0,63,1005.8,38.7,17.8,13.4,18.6,270.3,1.4,3.3,"2024-06-16T17:10:00"],
    [99412,9.6,967.8,1.153,10.7,968.3,0,163.05,0,0,64,1005.7,39.1,17.6,13.6,18.4,289.5,1.3,2.5,"2024-06-16T17:20:00"],
    [99413,9.6,967.9,1.154,10.8,968.5,0,163.05,0,0,64.4,1005.8,39,17.6,13.5,18.6,270.1,1.1,2.7,"2024-06-16T17:30:03"],
    [99414,9.7,967.9,1.153,10.9,968.4,0,163.05,0,0,64.3,1005.8,39.3,17.7,13.7,19.4,257.9,0.5,1.5,"2024-06-16T17:40:00"],
    [99415,9.7,968,1.153,10.9,968.5,0,163.05,0,0,64.4,1005.9,39.6,17.7,13.8,19.4,284.7,0.5,1,"2024-06-16T17:50:01"],
    [99416,9.9,968,1.154,11.2,968.5,0,163.05,0,0,66.2,1005.9,39.6,17.6,13.8,19.4,0,0.4,0.9,"2024-06-16T18:00:02"],
    [99417,9.9,968,1.154,11.2,968.5,0,163.05,0,0,66.3,1005.9,39.1,17.6,13.6,19.5,0,0.3,1.1,"2024-06-16T18:10:02"],
    [99418,9.7,967.9,1.154,10.8,968.5,0,163.05,0,0,64.5,1005.9,38.8,17.6,13.5,19.2,253.7,0.5,2.8,"2024-06-16T18:20:02"],
    [99419,9.6,967.9,1.153,10.7,968.3,0,163.05,0,0,63.9,1005.9,39.1,17.6,13.6,19.1,293.5,0.6,3.4,"2024-06-16T18:30:02"],
    [99420,9.6,968,1.155,10.8,968.6,0,163.05,0,0,64.5,1006,38.7,17.6,13.4,19.1,246.8,0.6,1.9,"2024-06-16T18:40:01"],
    [99421,9.7,968.1,1.155,10.9,968.6,0,163.05,0,0,65.7,1006.1,39,17.3,13.6,18.4,254.5,1,3,"2024-06-16T18:50:01"],
    [99422,9.8,968.3,1.155,11,968.9,0,163.05,0,0,66.3,1006.2,39.3,17.4,13.7,19,248.5,0.5,3.4,"2024-06-16T19:00:01"],
    [99423,9.9,968.4,1.155,11.2,969,0,163.05,0,0,66.7,1006.4,39.6,17.4,13.8,19,50.4,0.6,3,"2024-06-16T19:10:01"],
    [99424,10.1,968.5,1.155,11.5,968.9,0,163.05,0,0,68.2,1006.4,39.8,17.4,13.8,19,0,0.5,2.6,"2024-06-16T19:20:02"],
    [99425,10.2,968.5,1.156,11.6,969,0,163.05,0,0,69.3,1006.5,39.8,17.3,13.8,18.8,249.5,0.6,2.3,"2024-06-16T19:30:01"],
    [99426,10.4,968.7,1.157,11.9,969.4,0,163.06,0.01,60,71.8,1006.7,40.7,17.1,14.1,18.6,283.5,0.6,2.7,"2024-06-16T19:40:01"],
    [99427,11.1,968.9,1.162,12.9,969.5,0.16,163.14,0.08,60,80.3,1007,40.7,16.3,14.1,17.7,0,0.6,3,"2024-06-16T19:50:02"],
    [99428,11.4,969.1,1.164,13.3,969.6,0.31,163.25,0.11,60,87.3,1007.3,40.4,15.4,14,17.1,16.3,0.4,1.8,"2024-06-16T20:00:01"],
    [99429,11.5,969.2,1.164,13.3,969.9,0.23,163.33,0.08,60,88.3,1007.4,40.4,15.3,14,17.1,0,0.3,1.6,"2024-06-16T20:10:01"],
    [99430,11.5,969.3,1.165,13.3,969.8,0.22,163.42,0.09,60,89,1007.6,40.2,15.1,13.9,16.9,0,0.4,2.4,"2024-06-16T20:20:02"],
    [99431,11.4,969.4,1.166,13.2,969.8,0,163.43,0.01,0,89.9,1007.7,40,14.9,13.9,16.6,0,0.4,1.6,"2024-06-16T20:30:01"],
    [99432,11.5,969.4,1.166,13.3,969.9,0.49,163.46,0.03,60,90.6,1007.7,39.8,14.8,13.8,16.3,29,0.5,1.7,"2024-06-16T20:40:01"],
    [99433,11.5,969.3,1.166,13.3,969.6,0.11,163.49,0.03,60,91.5,1007.6,39.8,14.7,13.8,16.2,0,0.5,3,"2024-06-16T20:50:02"],
    [99434,11.5,969.2,1.166,13.3,969.8,0,163.51,0.02,60,92,1007.5,39.9,14.6,13.8,16.1,172.6,0.5,1.6,"2024-06-16T21:00:01"],
    [99435,11.4,969.2,1.167,13.3,969.9,0.02,163.51,0,60,91.7,1007.6,39.7,14.6,13.8,16.3,140.3,0.4,1.3,"2024-06-16T21:10:01"],
    [99436,11.5,969.4,1.166,13.3,969.8,0.02,163.52,0.01,60,91.1,1007.7,40.2,14.7,14,16.7,0,0,1.3,"2024-06-16T21:20:02"],
    [99437,11.4,969.3,1.165,13.3,969.9,0.01,163.53,0.01,0,90.3,1007.6,40.2,14.8,13.9,16.8,126.8,0,1.3,"2024-06-16T21:29:59"],
    [99438,11.5,969.3,1.165,13.3,969.8,0.45,163.58,0.05,60,90.2,1007.6,40.3,14.9,14,16.9,0,0,1.1,"2024-06-16T21:39:59"],
    [99439,11.5,969.3,1.165,13.4,969.9,0.1,163.61,0.03,60,90.8,1007.6,40.4,14.9,14,16.8,0,0.3,1.9,"2024-06-16T21:50:01"],
    [99440,11.5,969.4,1.166,13.3,969.9,0,163.61,0,0,90.6,1007.7,39.9,14.8,13.9,16.5,282.1,0.4,1.9,"2024-06-16T22:00:01"],
    [99441,11.4,969.4,1.166,13.2,969.9,0,163.62,0.01,0,90.1,1007.7,39.9,14.8,13.8,16.5,340.1,0.4,1.8,"2024-06-16T22:10:00"],
    [99442,11.4,969.4,1.166,13.2,970,0,163.62,0,0,90.1,1007.7,39.9,14.8,13.8,16.5,0,0.4,1.8,"2024-06-16T22:20:01"],
    [99443,11.5,969.3,1.165,13.3,969.8,0,163.62,0,0,90,1007.6,40.2,14.9,14,16.8,231,0.3,2.3,"2024-06-16T22:30:01"],
    [99444,11.5,969.3,1.164,13.4,969.7,0,163.62,0,0,90.1,1007.6,40.6,15,14.1,16.7,0,0.4,1.4,"2024-06-16T22:40:02"],
    [99445,11.5,969.3,1.165,13.4,969.9,0,163.62,0,0,90.3,1007.6,40.5,15,14,16.9,293,0.3,1.8,"2024-06-16T22:50:01"],
    [99446,11.6,969.4,1.164,13.5,969.8,0,163.62,0,0,90.3,1007.6,40.8,15,14.2,17,0,0,1.1,"2024-06-16T23:00:01"],
    [99447,11.7,969.4,1.164,13.6,969.9,0,163.62,0,0,90.1,1007.6,40.9,15.2,14.2,17.1,0,0,1.7,"2024-06-16T23:29:34"],
    [99448,11.7,969.4,1.164,13.6,970,0.24,163.62,0,60,89.6,1007.7,40.8,15.3,14.2,17.2,270.3,0,1.3,"2024-06-16T23:29:34"],
    [99449,11.7,969.5,1.163,13.6,970,0,163.62,0,0,89.4,1007.7,41.3,15.4,14.3,17.3,308.5,0,1.2,"2024-06-16T23:30:02"],
    [99450,11.7,969.4,1.163,13.6,970,0,163.63,0.01,60,88.4,1007.7,41.2,15.5,14.3,17.5,0,0,1.4,"2024-06-16T23:40:02"],
    [99451,11.6,969.4,1.163,13.6,969.9,0.03,163.69,0.06,60,88.4,1007.6,41,15.5,14.3,17.3,294.5,0.4,2.5,"2024-06-16T23:50:01"],
    [99452,11.6,969.3,1.163,13.6,969.8,0.03,163.74,0.05,60,88.7,1007.6,41.1,15.4,14.3,17.2,274.7,0.4,2,"2024-06-17T00:00:01"],
    [99453,11.8,969.4,1.163,13.7,969.9,0,163.84,0.1,0,90.3,1007.6,41.6,15.3,14.5,17.2,29.4,0.3,1.2,"2024-06-17T00:10:02"],
    [99454,11.9,969.3,1.164,13.9,969.7,0,163.84,0,0,91.8,1007.5,41.4,15.2,14.4,17.2,335.1,0,0.7,"2024-06-17T00:20:01"],
    [99455,11.8,969.3,1.164,13.8,969.8,0,163.84,0,0,91.5,1007.5,41.1,15.2,14.3,17.1,143.9,0,1.1,"2024-06-17T00:30:00"],
    [99456,11.8,969.3,1.164,13.8,969.7,0,163.84,0,0,91.7,1007.5,41.2,15.1,14.3,17.1,110,0,0.9,"2024-06-17T00:40:02"],
    [99457,11.9,969.2,1.164,13.9,969.7,0,163.84,0,0,92.5,1007.5,41.4,15.1,14.4,17.1,0,0,0.7,"2024-06-17T00:50:00"],
    [99458,12,969.3,1.164,14,969.9,0,163.84,0,0,93.3,1007.6,41.7,15.1,14.5,17.1,0,0,0.7,"2024-06-17T01:00:00"],
    [99459,11.9,969.4,1.163,13.8,969.9,0.07,163.84,0,60,91.2,1007.6,41.3,15.3,14.3,17.2,252.8,0,0.8,"2024-06-17T01:10:01"],
    [99460,11.7,969.5,1.165,13.6,970,4.22,164.16,0.32,60,89.7,1007.8,41,15.2,14.2,16.3,273.9,0.8,2.1,"2024-06-17T01:20:00"],
    [99461,11.7,969.4,1.165,13.7,969.8,0.09,164.22,0.06,60,92.5,1007.7,40.8,14.9,14.1,16.1,0,0.7,3.4,"2024-06-17T01:30:00"],
    [99462,11.8,969.2,1.166,13.8,969.9,4.36,164.38,0.16,60,93.4,1007.5,40.5,14.8,14.1,16.2,257.9,0.6,1.9,"2024-06-17T01:40:01"],
    [99463,11.8,969.2,1.166,13.8,969.6,0.73,165,0.62,60,94,1007.5,40.9,14.7,14.2,16,0,0.6,2.8,"2024-06-17T01:49:59"],
    [99464,11.9,969,1.166,13.9,969.5,1.03,165.17,0.17,60,94.9,1007.3,40.6,14.7,14.1,16.7,256.3,0.3,1.2,"2024-06-17T02:00:00"],
    [99465,12,969,1.165,14,969.5,1.69,165.29,0.12,60,95.5,1007.3,41,14.7,14.2,16.6,0,0,0.9,"2024-06-17T02:10:01"],
    [99466,12,969.1,1.166,14,969.6,2.82,165.49,0.2,60,95.6,1007.4,40.9,14.7,14.2,16.7,0,0,0.8,"2024-06-17T02:20:00"],
    [99467,12,969.2,1.166,14,969.7,0.12,165.54,0.05,60,95.9,1007.5,41.1,14.7,14.3,16.6,126.7,0,0.7,"2024-06-17T02:30:00"],
    [99468,12,969.1,1.167,13.9,969.6,0.38,165.59,0.05,60,96.3,1007.4,40.7,14.5,14.1,16.4,130.6,0,1,"2024-06-17T02:40:01"],
    [99469,11.9,969.1,1.166,13.9,969.6,0.02,165.63,0.04,60,96.4,1007.5,40.8,14.5,14.2,16.4,0,0,1.1,"2024-06-17T02:50:01"],
    [99470,11.9,969.1,1.167,13.9,969.5,0.38,165.65,0.02,60,96.3,1007.5,40.5,14.4,14,16.3,174.9,0.3,1.1,"2024-06-17T03:00:01"],
    [99471,12,969.1,1.166,13.9,969.6,0.84,166,0.35,60,96.6,1007.4,40.9,14.5,14.2,16.4,0,0,0.6,"2024-06-17T03:10:01"],
    [99472,12,969.2,1.166,13.9,969.7,0.24,166.05,0.05,60,96.2,1007.5,40.9,14.5,14.2,16.5,92.6,0,1.5,"2024-06-17T03:20:01"],
    [99473,12,969.1,1.165,14,969.7,0.04,166.1,0.05,60,95.7,1007.5,41.4,14.7,14.4,16.6,0,0,1.4,"2024-06-17T03:30:01"],
    [99474,12.1,969.2,1.164,14.1,969.7,0.08,166.14,0.04,60,94.6,1007.4,41.6,15,14.5,16.5,54.2,0.4,2.9,"2024-06-17T03:40:02"],
    [99475,12.2,969.2,1.164,14.2,969.8,0.01,166.15,0.01,60,94.2,1007.4,42,15.1,14.6,16.8,0,0.4,2.2,"2024-06-17T03:50:00"],
    [99476,12.2,969.2,1.163,14.2,969.6,0,166.15,0,0,93.9,1007.4,42.1,15.2,14.6,16.8,0,0.4,1.8,"2024-06-17T04:00:00"],
    [99477,12.2,969.2,1.163,14.2,969.7,0.02,166.15,0,60,93,1007.4,42,15.4,14.6,16.8,109.6,0.5,2.6,"2024-06-17T04:10:00"],
    [99478,12.1,969.3,1.162,14.2,969.9,0.09,166.16,0.01,60,91.8,1007.5,42.3,15.5,14.7,16.9,0,0.5,2.6,"2024-06-17T04:20:00"],
    [99479,12.1,969.4,1.163,14.2,970,0.15,166.19,0.03,60,91.9,1007.6,42,15.5,14.6,16.6,271.7,0.7,3.3,"2024-06-17T04:30:01"],
    [99480,12.1,969.6,1.165,14.2,970.1,0.05,166.38,0.19,60,94.1,1007.8,41.9,15.1,14.5,15.9,239.4,1.1,3.1,"2024-06-17T04:40:00"],
    [99481,12.3,969.6,1.165,14.4,970.1,0.7,166.52,0.14,60,96.5,1007.9,42.3,15,14.7,17,0,0,1.1,"2024-06-17T04:50:00"],
    [99482,12.3,969.7,1.165,14.4,970.2,0.33,166.61,0.09,60,96.5,1008,41.8,15,14.5,16.6,167,0.4,2.5,"2024-06-17T05:00:01"],
    [99483,12.2,969.8,1.165,14.3,970.3,0.01,166.62,0.01,60,96,1008,42,15,14.6,16.4,0,0.5,2.2,"2024-06-17T05:09:59"],
    [99484,12.2,969.8,1.165,14.3,970.3,0.24,166.63,0.01,60,95.6,1008.1,42.1,15,14.6,16.6,68,0.5,2.7,"2024-06-17T05:19:59"],
    [99485,12.2,970,1.165,14.3,970.7,2.92,166.85,0.22,60,94.9,1008.3,41.8,15.1,14.5,16.3,269.4,0.6,2.8,"2024-06-17T05:30:01"],
    [99486,12.1,970.2,1.166,14.2,970.7,0.03,167.02,0.17,60,95.1,1008.5,41.7,15,14.5,15.5,272,1.3,4.1,"2024-06-17T05:40:00"],
    [99487,12.2,970.4,1.167,14.3,971,0,167.02,0,0,96.8,1008.7,41.6,14.8,14.4,15.3,135.6,1.2,5.3,"2024-06-17T05:49:59"],
    [99488,12.3,970.5,1.167,14.3,971,0.59,167.04,0.02,60,97.8,1008.8,41.6,14.7,14.5,15.3,286.2,1.2,4.8,"2024-06-17T06:00:03"],
    [99489,12.3,970.6,1.167,14.4,971.1,1.65,167.15,0.11,60,98.3,1008.9,41.7,14.7,14.5,15.6,262.5,0.9,3,"2024-06-17T06:09:59"],
    [99490,12.3,970.6,1.167,14.4,971.2,0,167.16,0.01,0,98.4,1009,41.6,14.6,14.5,15.5,252.8,0.9,4.2,"2024-06-17T06:19:59"],
    [99491,12.4,970.8,1.167,14.5,971.4,0,167.16,0,0,98.3,1009.1,42.3,14.7,14.7,15.5,289,1,4,"2024-06-17T06:30:01"],
    [99492,12.5,970.9,1.167,14.6,971.4,0,167.16,0,0,98.2,1009.2,42.4,14.9,14.7,15.5,266.9,1.1,4,"2024-06-17T06:39:59"],
    [99493,12.5,970.9,1.167,14.6,971.4,0,167.16,0,0,97.9,1009.2,42,14.9,14.6,15.5,259.3,1.2,3.5,"2024-06-17T06:50:01"],
    [99494,12.3,971,1.167,14.4,971.5,0,167.16,0,0,97.5,1009.4,41.7,14.8,14.5,15.4,240.1,1.1,3.3,"2024-06-17T07:00:00"],
    [99495,12.3,971,1.167,14.4,971.5,0,167.16,0,0,97.1,1009.4,42,14.8,14.6,16.1,285.6,0.6,1.9,"2024-06-17T07:10:01"],
    [99496,12.3,971.1,1.166,14.4,971.6,0,167.16,0,0,96.2,1009.4,42.4,15,14.8,16.1,251.8,0.7,3.2,"2024-06-17T07:20:01"],
    [99497,12.6,971.1,1.162,14.7,971.6,0,167.16,0,0,95.6,1009.4,44.4,15.4,15.5,16.6,0,0.7,3.6,"2024-06-17T07:30:01"],
    [99498,13,971.1,1.161,15.3,971.7,0,167.16,0,0,95.2,1009.3,45.2,16.1,15.7,17.7,0,0.4,1.7,"2024-06-17T07:40:00"],
    [99499,13.2,971.1,1.159,15.5,971.6,0,167.16,0,0,94.3,1009.3,46.5,16.4,16.2,18.3,49.4,0.3,1.5,"2024-06-17T07:50:01"],
    [99500,13.5,971,1.155,16,971.6,0,167.16,0,0,92.3,1009.1,48.3,17.2,16.8,18.6,0,0.7,2.3,"2024-06-17T08:00:00"],
    [99501,13.7,971.1,1.155,16.2,971.6,0,167.16,0,0,90.3,1009,47.1,17.8,16.4,19.2,293.2,0.7,4.1,"2024-06-17T08:10:00"],
    [99502,13,971.1,1.157,15.4,971.6,0,167.16,0,0,87.5,1009.1,46,17.5,16,18.2,224.5,1.5,3.9,"2024-06-17T08:20:00"],
    [99503,13.2,971.1,1.155,15.7,971.6,0,167.16,0,0,88.4,1009.1,47.4,17.6,16.5,19,325.2,0.7,2.4,"2024-06-17T08:30:00"],
    [99504,13.2,971.2,1.153,15.6,971.7,0,167.16,0,0,85.8,1009.1,47.4,18.1,16.5,19.3,265.3,0.8,6.2,"2024-06-17T08:40:00"],
    [99505,13.2,971.3,1.152,15.7,971.8,0,167.16,0,0,84.4,1009.1,47.9,18.4,16.6,19.3,322.7,1.3,4.3,"2024-06-17T08:50:01"],
    [99506,13,971.3,1.154,15.5,971.8,0,167.16,0,0,82.7,1009.2,46.7,18.5,16.3,19.1,269.5,2.1,6.1,"2024-06-17T08:59:59"],
    [99507,13.1,971.4,1.153,15.5,971.8,0,167.16,0,0,83.5,1009.2,47.4,18.4,16.5,19,254.2,1.7,4.7,"2024-06-17T09:09:59"],
    [99508,13.1,971.4,1.155,15.5,971.9,0,167.16,0,0,84.8,1009.3,47,18.1,16.4,18.6,236.4,2.2,5.3,"2024-06-17T09:20:01"],
    [99509,13.2,971.4,1.154,15.6,971.9,0,167.16,0,0,85.3,1009.3,47.2,18.1,16.4,18.7,0,1.8,4.5,"2024-06-17T09:29:59"],
    [99510,13.1,971.5,1.155,15.5,972,0.21,167.17,0.01,60,86.3,1009.5,47.4,17.9,16.5,18.5,251,1.7,4.9,"2024-06-17T09:39:59"],
    [99511,13.4,971.7,1.156,15.9,972.2,0.16,167.24,0.07,60,88.6,1009.6,47.1,17.8,16.4,18.5,263.7,1.6,3.8,"2024-06-17T09:50:01"],
    [99512,13.4,971.7,1.155,15.8,972.3,0,167.25,0.01,0,89.4,1009.7,47.6,17.6,16.6,18.3,263,1.4,4.2,"2024-06-17T09:59:59"],
    [99513,13.4,971.7,1.152,15.9,972.3,0,167.25,0,0,86.7,1009.6,48.5,18.2,16.8,19.3,281.8,0.9,3.4,"2024-06-17T10:09:59"],
    [99514,13.4,971.8,1.15,15.9,972.4,0,167.25,0,0,82.5,1009.6,48.9,19,17,20,239.4,1.3,4,"2024-06-17T10:20:01"],
    [99515,13.4,971.8,1.147,16,972.3,0,167.25,0,0,81.4,1009.6,50.6,19.3,17.5,20.4,233.4,1.2,4.1,"2024-06-17T10:29:59"],
    [99516,13.6,971.9,1.145,16.2,972.5,0,167.25,0,0,78.8,1009.6,51.4,20,17.8,21.4,255.5,1,4.5,"2024-06-17T10:39:58"],
    [99517,13.5,972,1.148,16.1,972.5,0,167.25,0,0,78.1,1009.7,49.5,20.1,17.2,21.1,258.8,1.5,5.2,"2024-06-17T10:50:01"],
    [99518,13.1,972.1,1.149,15.6,972.6,0,167.25,0,0,78.4,1009.8,49.2,19.5,17.1,20.6,276.7,1.3,5.7,"2024-06-17T10:59:58"],
    [99519,13.1,972,1.151,15.6,972.6,0,167.25,0,0,79.1,1009.8,48.5,19.3,16.9,20.6,269.1,0.9,3.3,"2024-06-17T11:10:01"],
    [99520,13.1,972,1.151,15.5,972.5,0,167.25,0,0,80.2,1009.8,47.7,19,16.6,20.2,11.9,1.1,5.1,"2024-06-17T11:20:00"],
    [99521,12.5,972,1.151,14.8,972.5,0,167.25,0,0,76.8,1009.8,47,19,16.4,19.9,235.8,1.5,5.1,"2024-06-17T11:30:00"],
    [99522,12.5,972,1.15,14.9,972.6,0,167.25,0,0,75.9,1009.8,47.4,19.3,16.5,20.2,275.2,1.3,4.8,"2024-06-17T11:40:00"],
    [99523,12.7,972,1.147,15.2,972.5,0,167.25,0,0,74.5,1009.7,48.9,19.8,17,20.9,247.9,1.2,5.2,"2024-06-17T11:50:00"],
    [99524,12.7,972.1,1.147,15.2,972.6,0,167.25,0,0,74,1009.8,49,20,17,21.1,283.3,1.3,4.5,"2024-06-17T11:59:59"],
    [99525,12.6,972.2,1.148,15.1,972.8,0,167.25,0,0,72.2,1009.9,47.3,20.3,16.5,21.4,274.3,1.4,5.7,"2024-06-17T12:10:01"],
    [99526,12.5,972.2,1.146,15,972.7,0,167.25,0,0,72,1009.9,48.4,20.2,16.8,21.2,268.7,1.4,6.7,"2024-06-17T12:20:00"],
    [99527,12.4,972.3,1.146,14.8,972.8,0,167.25,0,0,69.5,1009.9,48,20.5,16.7,21.6,264.1,1.6,7.2,"2024-06-17T12:30:00"],
    [99528,12.4,972.3,1.147,14.8,972.9,0,167.25,0,0,70.8,1010,48.5,20.3,16.9,21.5,276.7,1.2,4.2,"2024-06-17T12:40:00"],
    [99529,12.5,972.3,1.148,14.9,972.9,0,167.25,0,0,72.3,1010,47.9,20,16.7,21,258.9,1.7,5.6,"2024-06-17T12:49:59"],
    [99530,12.5,972.4,1.15,14.9,972.9,0,167.25,0,0,74.1,1010.1,47.8,19.7,16.7,20.6,254.9,1.6,5.4,"2024-06-17T12:59:59"],
    [99531,12.7,972.3,1.149,15.1,972.9,0,167.25,0,0,75.6,1010.1,48.2,19.5,16.8,20.7,251.2,1.2,5,"2024-06-17T13:10:01"],
    [99532,13,972.3,1.149,15.5,972.7,0,167.25,0,0,76.9,1010,49,19.7,17,21,271.1,0.9,4,"2024-06-17T13:19:59"],
    [99533,13.1,972.2,1.149,15.6,972.7,0,167.25,0,0,77.9,1009.9,48.3,19.5,16.8,20.7,249.7,1.2,4.5,"2024-06-17T13:29:59"],
    [99534,12.9,972.2,1.15,15.3,972.7,0.05,167.26,0.01,60,76.6,1009.9,48.1,19.5,16.7,20.5,249.7,1.5,4.8,"2024-06-17T13:40:01"],
    [99535,12.9,972.1,1.149,15.3,972.6,0.03,167.27,0.01,60,77.2,1009.9,48.7,19.4,16.9,20.3,284.6,1.6,4.1,"2024-06-17T13:49:58"],
    [99536,12.9,972,1.151,15.4,972.5,0,167.27,0,60,78,1009.8,47.6,19.3,16.6,20.2,266.2,1.6,3.9,"2024-06-17T13:59:59"],
    [99537,13.1,971.9,1.148,15.6,972.3,0.04,167.28,0.01,60,79,1009.7,49.7,19.3,17.3,20.5,273.2,1,2.3,"2024-06-17T14:10:00"],
    [99538,12.9,971.9,1.15,15.4,972.4,0,167.29,0.01,0,77.1,1009.6,48.1,19.5,16.7,20.7,295.5,1.2,3.1,"2024-06-17T14:19:59"],
    [99539,12.9,971.9,1.148,15.4,972.4,0.35,167.32,0.03,60,77.1,1009.6,49.4,19.6,17.2,21,295.8,0.7,3,"2024-06-17T14:29:59"],
    [99540,13.3,972,1.15,15.8,972.6,0,167.33,0.01,60,79.6,1009.7,49.4,19.5,17.2,20.6,278.7,1.1,3.3,"2024-06-17T14:40:00"],
    [99541,13.5,972,1.149,16.1,972.5,0.17,167.35,0.02,60,81.2,1009.8,49.9,19.4,17.3,20.9,0,0.7,2.3,"2024-06-17T14:49:58"],
    [99542,13.3,972,1.147,15.9,972.4,0.05,167.36,0.01,60,78.2,1009.7,49.6,19.8,17.2,21.5,307,0.6,4,"2024-06-17T14:59:58"],
    [99543,13,971.9,1.147,15.5,972.3,0,167.37,0.01,0,75.9,1009.6,49.1,19.9,17.1,21.7,163.2,0.5,2.1,"2024-06-17T15:10:01"],
    [99544,12.9,971.9,1.146,15.4,972.4,0,167.37,0,0,74.4,1009.5,49.4,20.1,17.2,21.7,344.2,0.6,2.4,"2024-06-17T15:19:58"],
    [99545,12.7,971.9,1.147,15.2,972.4,0,167.37,0,0,73.7,1009.6,48.6,20,16.9,21.8,0,0.6,3.4,"2024-06-17T15:30:00"],
    [99546,12.5,971.9,1.148,14.9,972.5,0,167.37,0,0,73.8,1009.6,48.2,19.8,16.8,21.1,0,0.9,3.1,"2024-06-17T15:40:00"],
    [99547,12.5,971.8,1.147,15,972.3,0,167.37,0,0,73.2,1009.5,48.5,19.9,16.9,21.6,275.6,0.5,4.5,"2024-06-17T15:50:00"],
    [99548,12.6,971.9,1.146,15,972.4,0,167.37,0,0,72.5,1009.5,47.5,20.1,16.6,21.7,264.8,0.6,4.4,"2024-06-17T15:59:59"],
    [99549,12.3,972,1.146,14.6,972.5,0,167.37,0,0,70.5,1009.7,48.1,20.2,16.7,21.6,259.7,0.8,3.2,"2024-06-17T16:09:59"],
    [99550,12.2,972,1.148,14.6,972.4,0,167.37,0,0,70.9,1009.7,47.6,20,16.6,21.4,272.3,1,4.8,"2024-06-17T16:19:59"],
    [99551,12.3,971.9,1.148,14.7,972.4,0,167.37,0,0,71.4,1009.6,47.5,20,16.6,21.8,0,0.5,2.6,"2024-06-17T16:30:00"],
    [99552,12.4,971.9,1.148,14.8,972.6,0,167.37,0,0,72.4,1009.6,48,19.9,16.7,21.9,259.4,0.4,1.4,"2024-06-17T16:39:59"],
    [99553,12.5,972.1,1.149,14.9,972.6,0,167.37,0,0,73.5,1009.8,47.3,19.8,16.5,21.5,285.9,0.5,2.4,"2024-06-17T16:49:59"],
    [99554,12.4,972.1,1.15,14.7,972.5,0,167.37,0,0,74.1,1009.9,47.4,19.4,16.5,21,157.5,0.7,2.3,"2024-06-17T17:00:01"],
    [99555,12.4,971.9,1.149,14.7,972.3,0,167.37,0,0,74.3,1009.7,47.3,19.4,16.5,21,287.3,0.6,3,"2024-06-17T17:09:59"],
    [99556,12.5,972,1.149,14.9,972.6,0,167.37,0,0,74.8,1009.7,47.7,19.4,16.6,21.2,251.8,0.5,1.4,"2024-06-17T17:19:59"],
    [99557,12.6,972,1.147,15,972.6,0,167.37,0,0,74,1009.8,48.2,19.7,16.8,21.7,281.7,0,2.4,"2024-06-17T17:30:00"],
    [99558,12.3,972,1.148,14.7,972.5,0,167.37,0,0,71.5,1009.7,47.2,20,16.4,21.8,247,0.5,3.1,"2024-06-17T17:39:59"],
    [99559,12.2,972,1.146,14.5,972.5,0,167.37,0,0,70.5,1009.7,47.7,20,16.6,21.6,87.1,0.6,3.4,"2024-06-17T17:49:59"],
    [99560,12.2,972,1.145,14.5,972.4,0,167.37,0,0,68.6,1009.6,48.4,20.5,16.9,22.3,304.8,0.5,2.6,"2024-06-17T18:00:00"],
    [99561,12.1,972,1.147,14.4,972.5,0,167.37,0,0,68.4,1009.6,47,20.5,16.4,22.2,274.9,0.6,2.5,"2024-06-17T18:09:59"],
    [99562,12,971.9,1.149,14.3,972.5,0,167.37,0,0,70.4,1009.6,46.6,19.8,16.2,21.6,100,0.5,1.6,"2024-06-17T18:19:59"],
    [99563,12,971.9,1.15,14.3,972.2,0,167.37,0,0,71.7,1009.6,46.3,19.5,16.1,21.6,0,0,1.6,"2024-06-17T18:30:00"],
    [99564,12.1,971.8,1.15,14.4,972.3,0,167.37,0,0,72.5,1009.6,46.5,19.5,16.2,21.5,301.8,0,1,"2024-06-17T18:39:58"],
    [99565,12,971.9,1.152,14.3,972.3,0,167.37,0,0,73.6,1009.7,46,19.1,16,21.1,279.9,0.3,1.4,"2024-06-17T18:49:58"],
    [99566,12,971.9,1.152,14.3,972.4,0,167.37,0,0,75,1009.7,45.5,18.8,15.9,20.8,271.7,0,0.7,"2024-06-17T19:00:00"],
    [99567,11.9,971.9,1.153,14,972.5,0,167.37,0,0,74.4,1009.8,44.8,18.7,15.6,20.7,276.1,0,1,"2024-06-17T19:09:58"],
    [99568,11.8,972,1.155,14,972.6,0,167.37,0,0,75.5,1009.9,44.6,18.4,15.6,20.4,0,0,0.9,"2024-06-17T19:19:58"],
    [99569,11.9,972.1,1.158,14,972.7,0,167.37,0,0,78.7,1010.1,43.9,17.8,15.3,19.7,281.6,0.4,0.7,"2024-06-17T19:30:00"],
    [99570,11.8,972.2,1.161,13.9,972.7,0,167.37,0,0,81.5,1010.3,42.9,17.1,15,18.7,265.5,0.6,0.9,"2024-06-17T19:39:58"],
    [99571,11.8,972.3,1.163,13.8,972.8,0,167.37,0,0,84.4,1010.4,42.2,16.5,14.7,17.9,255.6,0.6,1.1,"2024-06-17T19:50:00"],
    [99572,11.7,972.4,1.165,13.7,972.9,0,167.37,0,0,85.1,1010.6,41.4,16.2,14.4,17.5,253.7,0.7,1.3,"2024-06-17T20:00:00"],
    [99573,11.5,972.4,1.165,13.4,973,0,167.37,0,0,86,1010.7,41,15.7,14.3,17,246,0.7,1.2,"2024-06-17T20:10:00"],
    [99574,11.4,972.5,1.167,13.3,972.9,0,167.37,0,0,86.2,1010.8,40.6,15.6,14.1,16.7,245.7,0.8,1.5,"2024-06-17T20:20:00"],
    [99575,11.4,972.4,1.168,13.3,972.9,0,167.37,0,0,88,1010.8,40.2,15.3,14,16.4,254.9,0.8,1.3,"2024-06-17T20:29:59"],
    [99576,11.4,972.5,1.169,13.2,973,0,167.37,0,0,89,1010.9,39.9,15,13.9,16.2,262.2,0.7,1.3,"2024-06-17T20:39:59"],
    [99577,11.4,972.6,1.17,13.2,973.1,0,167.37,0,0,89.8,1011,39.7,14.8,13.8,15.9,252.7,0.8,1.2,"2024-06-17T20:50:00"],
    [99578,11.4,972.7,1.17,13.2,973.2,0,167.37,0,0,90.1,1011.1,39.6,14.8,13.8,15.8,254.1,0.8,1.5,"2024-06-17T20:59:59"],
    [99579,11.4,972.8,1.171,13.2,973.3,0,167.37,0,0,90.6,1011.2,39.5,14.7,13.7,15.9,257.4,0.7,1,"2024-06-17T21:09:59"],
    [99580,11.5,972.7,1.17,13.3,973.2,0,167.37,0,0,91.5,1011.2,40,14.7,13.9,15.9,241.3,0.7,1.1,"2024-06-17T21:19:59"],
    [99581,11.6,972.8,1.17,13.5,973.2,0,167.37,0,0,92.3,1011.3,40,14.7,13.9,15.9,263.4,0.7,1.2,"2024-06-17T21:29:59"],
    [99582,11.7,972.8,1.17,13.6,973.4,0,167.37,0,0,93.1,1011.3,40.5,14.7,14.1,15.8,247.2,0.7,1.1,"2024-06-17T21:39:59"],
    [99583,11.7,972.8,1.17,13.6,973.3,0,167.37,0,0,92.6,1011.2,40.4,14.8,14.1,16.8,254.8,0,0.7,"2024-06-17T21:49:59"],
    [99584,11.6,972.8,1.171,13.5,973.3,0,167.37,0,0,92.6,1011.3,39.8,14.7,13.8,15.8,261.7,0.8,1.3,"2024-06-17T21:59:59"],
    [99585,11.6,972.8,1.171,13.5,973.3,0,167.37,0,0,93.7,1011.3,40.1,14.5,14,15.4,256.2,0.8,1.3,"2024-06-17T22:09:59"],
    [99586,11.7,972.8,1.171,13.6,973.2,0,167.37,0,0,93.8,1011.3,40.1,14.6,13.9,15.7,258.5,0.7,1.2,"2024-06-17T22:20:00"],
    [99587,11.5,972.8,1.172,13.4,973.3,0,167.37,0,0,93.5,1011.3,39.3,14.4,13.7,16.4,268.5,0,0.8,"2024-06-17T22:29:59"],
    [99588,11.5,972.8,1.172,13.3,973.2,0,167.37,0,0,94.3,1011.3,39.3,14.2,13.6,15.6,264.7,0.5,1.1,"2024-06-17T22:39:58"],
    [99589,11.6,972.8,1.172,13.4,973.3,0,167.37,0,0,94.6,1011.3,39.6,14.3,13.8,15.1,261.2,0.9,1.2,"2024-06-17T22:50:00"],
    [99590,11.7,972.9,1.171,13.5,973.4,0,167.37,0,0,94.4,1011.4,39.9,14.4,13.9,15.2,261.8,1,1.4,"2024-06-17T22:59:57"],
    [99591,11.6,973,1.171,13.5,973.6,0,167.37,0,0,94,1011.5,39.9,14.4,13.9,15.3,252,0.9,1.4,"2024-06-17T23:29:56"],
    [99592,11.6,973.1,1.172,13.5,973.6,0,167.37,0,0,93.8,1011.6,39.8,14.4,13.8,15.3,266,0.9,1.4,"2024-06-17T23:29:57"],
    [99593,11.5,973,1.172,13.4,973.4,0,167.37,0,0,93.9,1011.5,39.4,14.3,13.7,15.3,246.8,0.8,1.4,"2024-06-17T23:29:57"],
    [99594,11.5,972.9,1.172,13.3,973.4,0,167.37,0,0,94.5,1011.4,39.4,14.2,13.7,15.2,256.7,0.8,1.2,"2024-06-17T23:39:57"],
    [99595,11.5,972.9,1.172,13.4,973.4,0,167.37,0,0,94.7,1011.4,39.5,14.2,13.7,15,268,0.9,1.3,"2024-06-17T23:49:59"],
    [99596,11.6,972.8,1.172,13.4,973.3,0,167.37,0,0,94.9,1011.3,39.5,14.3,13.7,15.3,261.7,0.7,1.2,"2024-06-17T23:59:57"],
    [99597,11.6,972.8,1.171,13.4,973.3,0,167.37,0,0,94.6,1011.3,40.1,14.3,13.9,15.2,254.3,0.8,1.2,"2024-06-18T00:10:00"],
    [99598,11.6,972.7,1.171,13.4,973.2,0,167.37,0,0,93.8,1011.2,39.8,14.4,13.8,15.3,245.8,0.9,1.5,"2024-06-18T00:20:00"],
    [99599,11.6,972.7,1.171,13.4,973.1,0,167.37,0,0,93.1,1011.1,39.6,14.5,13.7,15.5,257,0.8,1.3,"2024-06-18T00:29:59"],
    [99600,11.5,972.6,1.171,13.4,973.1,0,167.37,0,0,93.2,1011.1,39.6,14.4,13.8,15.5,259.3,0.7,1.3,"2024-06-18T00:39:59"],
    [99601,11.5,972.4,1.171,13.3,972.8,0,167.37,0,0,93.3,1010.9,39.6,14.4,13.8,15.5,252.8,0.7,1.3,"2024-06-18T00:49:58"],
    [99602,11.4,972.2,1.172,13.2,972.6,0,167.37,0,0,93.2,1010.7,39.1,14.3,13.6,15.3,255.8,0.8,1.2,"2024-06-18T00:59:59"],
    [99603,11.3,972.2,1.172,13.1,972.8,0,167.37,0,0,93.1,1010.7,38.8,14.2,13.5,15.7,257.1,0.5,0.9,"2024-06-18T01:09:59"],
    [99604,11.3,972.2,1.171,13.1,972.8,0,167.37,0,0,92.6,1010.7,39.3,14.2,13.6,15.9,304.2,0.4,1.1,"2024-06-18T01:19:58"],
    [99605,11.4,972.2,1.169,13.2,972.7,0,167.37,0,0,91,1010.7,39.9,14.7,13.9,16.1,275.5,0.5,1,"2024-06-18T01:29:58"],
    [99606,11.4,972.2,1.168,13.2,972.5,0,167.37,0,0,89.6,1010.6,39.9,14.9,13.9,15.7,254.7,1,1.4,"2024-06-18T01:39:59"],
    [99607,11.4,971.8,1.169,13.2,972.4,0,167.37,0,0,90,1010.2,39.6,14.8,13.8,16.6,256.1,0.4,1.3,"2024-06-18T01:49:58"],
    [99608,11.4,972,1.167,13.2,972.6,0,167.37,0,0,88.3,1010.3,40.4,15.1,14,15.6,257.1,1.3,2,"2024-06-18T01:59:58"],
    [99609,11.4,972.1,1.167,13.2,972.5,0,167.37,0,0,87,1010.4,40.3,15.3,14,15.9,265.2,1.3,1.9,"2024-06-18T02:09:59"],
    [99610,11.4,972.1,1.165,13.2,972.7,0,167.37,0,0,85.8,1010.4,40.8,15.6,14.2,16.1,250.2,1.3,2.2,"2024-06-18T02:19:58"],
    [99611,11.4,972,1.166,13.2,972.3,0,167.37,0,0,83.6,1010.3,40.8,16,14.2,17.4,67.8,0.6,1.9,"2024-06-18T02:29:58"],
    [99612,11.5,971.8,1.168,13.3,972.2,0,167.37,0,0,89,1010.2,39.9,15.1,13.9,16.1,234.9,0.8,1.3,"2024-06-18T02:39:59"],
    [99613,11.4,971.7,1.169,13.2,972.2,0,167.37,0,0,90.2,1010.1,39.3,14.8,13.6,16.1,257.8,0.6,1.5,"2024-06-18T02:49:58"],
    [99614,11.2,971.7,1.171,12.9,972.2,0,167.37,0,0,90.3,1010.1,38.8,14.5,13.4,15.2,256.2,1,1.7,"2024-06-18T02:59:58"],
    [99615,11.1,971.6,1.169,12.7,972.2,0,167.37,0,0,89.5,1010,38.9,14.4,13.5,14.9,258.3,1.2,1.9,"2024-06-18T03:09:59"],
    [99616,11,971.7,1.165,12.6,972.2,0,167.37,0,0,84.6,1010.1,39.8,15.2,13.9,15.9,261.4,1.1,2.1,"2024-06-18T03:19:58"],
    [99617,11.1,971.7,1.168,12.8,972.2,0,167.37,0,0,84.5,1010,39.1,15.4,13.6,17,258.4,0.5,1.1,"2024-06-18T03:29:57"],
    [99618,11,971.7,1.169,12.7,972.2,0,167.37,0,0,87.5,1010.1,38.9,14.7,13.5,15.7,244.6,0.8,2,"2024-06-18T03:39:59"],
    [99619,11,971.6,1.171,12.7,972,0,167.37,0,0,89.1,1010,38.4,14.4,13.3,15.4,240.5,0.8,1.8,"2024-06-18T03:49:57"],
    [99620,11.1,971.6,1.171,12.7,972.1,0,167.37,0,0,91,1010.1,38.6,14.2,13.4,15.5,245.1,0.5,1,"2024-06-18T03:59:57"],
    [99621,11.2,971.6,1.169,13,972.2,0,167.37,0,0,90.8,1010.1,39.5,14.5,13.7,15.6,268.2,0.6,1.3,"2024-06-18T04:09:59"],
    [99622,11.6,971.7,1.164,13.5,972.3,0,167.37,0,0,87.9,1010,41.3,15.5,14.4,16.5,271,0.7,1.4,"2024-06-18T04:19:58"],
    [99623,11.7,971.8,1.164,13.6,972.4,0,167.37,0,0,87.2,1010.1,41.6,15.8,14.5,16.9,243.2,0.8,1.8,"2024-06-18T04:29:58"],
    [99624,11.8,971.9,1.163,13.8,972.5,4.78,167.53,0.16,60,85.8,1010.2,42.3,16.2,14.7,16.7,234.4,1.4,2.7,"2024-06-18T04:39:58"],
    [99625,11.9,972.2,1.167,13.9,972.8,3.83,168.09,0.56,60,88.6,1010.4,41.3,15.8,14.4,16,270.2,2.1,4.8,"2024-06-18T04:49:58"],
    [99626,11.9,972.1,1.167,13.9,971.7,37.5,169.5,1.41,60,92.4,1010.5,41.2,15.1,14.3,15.4,117.1,1.6,4.3,"2024-06-18T04:59:58"],
    [99627,12.1,971.4,1.168,14.1,972,0,169.71,0.21,0,95.5,1009.8,41.5,14.9,14.5,16.1,241.2,0.7,2.1,"2024-06-18T05:09:58"],
    [99628,12.3,971.4,1.166,14.4,971.9,0,169.71,0,0,95.6,1009.8,42.2,15.1,14.7,16.6,264.7,0.5,1.7,"2024-06-18T05:19:58"],
    [99629,12.5,971.3,1.164,14.7,971.9,0,169.71,0,0,95.5,1009.6,43.4,15.4,15.1,17.1,276.2,0.4,1.3,"2024-06-18T05:29:58"],
    [99630,12.8,971.4,1.162,15.1,971.9,0,169.71,0,0,94.9,1009.6,44.3,15.9,15.4,16.8,264.9,1,3.5,"2024-06-18T05:39:58"],
    [99631,13,971.4,1.162,15.2,971.9,0,169.71,0,0,95.3,1009.6,44.7,16,15.5,17.2,280,0.7,2.2,"2024-06-18T05:49:58"],
    [99632,13.1,971.5,1.16,15.4,972.1,0,169.71,0,0,94.7,1009.6,45.3,16.2,15.8,17,264.6,1.1,2.2,"2024-06-18T05:59:59"],
    [99633,13.3,971.5,1.155,15.7,972,0,169.71,0,0,90.1,1009.5,47.9,17.3,16.6,18.2,271.2,1,1.8,"2024-06-18T06:09:58"],
    [99634,13.1,971.6,1.157,15.5,972.1,0,169.71,0,0,86.5,1009.5,46.1,17.8,16,18.7,270.8,1.3,3.4,"2024-06-18T06:19:58"],
    [99635,12.8,971.6,1.159,15.1,972,0,169.71,0,0,88.4,1009.6,45.3,17.1,15.8,17.6,275.8,1.8,3.1,"2024-06-18T06:29:59"],
    [99636,13,971.6,1.154,15.4,972,0,169.71,0,0,86.7,1009.6,47.2,17.6,16.4,18.8,323.9,0.9,2.6,"2024-06-18T06:39:58"],
    [99637,12.9,971.6,1.154,15.3,972.1,0,169.71,0,0,83.6,1009.5,45.7,18.1,15.9,19,275.8,1.3,2.4,"2024-06-18T06:49:57"],
    [99638,12.8,971.5,1.15,15.2,972,0,169.71,0,0,80.5,1009.4,47.8,18.7,16.6,20,262.7,0.8,1.9,"2024-06-18T06:59:59"],
    [99639,12.9,971.5,1.146,15.3,972,0,169.71,0,0,77.1,1009.3,49.9,19.4,17.3,21.3,154.7,0.4,1.6,"2024-06-18T07:09:58"],
    [99640,13.2,971.4,1.148,15.7,971.9,0,169.71,0,0,77.8,1009.1,49.3,19.7,17.1,21,108.6,1,1.9,"2024-06-18T07:19:56"],
    [99641,13.4,971.4,1.146,15.9,971.9,0,169.71,0,0,79.5,1009.2,50.7,19.6,17.6,21.3,130.3,0.5,1.2,"2024-06-18T07:29:59"],
    [99642,14,971.4,1.145,16.7,971.9,0,169.71,0,0,80.6,1009,52,20.2,18,21.4,75.5,1.2,2.3,"2024-06-18T07:39:57"],
    [99643,13.9,971.4,1.146,16.5,971.8,0,169.71,0,0,79.2,1009,51.1,20.3,17.7,21.7,348.6,0.9,2.4,"2024-06-18T07:49:57"],
    [99644,13.5,971.4,1.148,16.1,971.9,0,169.71,0,0,80.1,1009.1,49.9,19.6,17.3,20.9,292.6,1.1,2.3,"2024-06-18T07:59:58"],
    [99645,13.8,971.4,1.147,16.4,971.9,0,169.71,0,0,81.8,1009.1,51.1,19.6,17.7,20.8,319.9,1,2.2,"2024-06-18T08:09:57"],
    [99646,14.2,971.4,1.147,16.9,971.9,0,169.71,0,0,83.3,1009.1,52,19.9,18,21.1,304.7,1,3,"2024-06-18T08:19:57"],
    [99647,14.5,971.4,1.146,17.2,971.8,0,169.71,0,0,84.7,1009,53.1,19.8,18.3,21.1,345.5,1,2.4,"2024-06-18T08:29:58"],
    [99648,14.5,971.3,1.146,17.2,971.8,0,169.71,0,0,83.7,1009,51.9,20.1,17.9,21.5,309,0.9,2.4,"2024-06-18T08:39:58"],
    [99649,14.5,971.3,1.144,17.3,971.7,0,169.71,0,0,84.1,1008.9,53.2,20,18.3,21.6,310.9,0.6,1.9,"2024-06-18T08:49:59"],
    [99650,14.5,971.2,1.143,17.2,971.7,0,169.71,0,0,82,1008.8,52.5,20.4,18.1,21.7,109.7,1,2.2,"2024-06-18T08:59:58"],
    [99651,14.6,971.2,1.142,17.3,971.7,0,169.71,0,0,80.8,1008.7,53.7,20.8,18.5,22.3,300.2,0.8,1.9,"2024-06-18T09:09:58"],
    [99652,14.8,971.2,1.143,17.6,971.7,0,169.71,0,0,82.1,1008.8,53.4,20.8,18.4,22.4,316.5,0.8,2.1,"2024-06-18T09:19:58"],
    [99653,14.8,971.1,1.141,17.6,971.6,0,169.71,0,0,82.2,1008.6,54.5,20.8,18.7,22.2,136.8,0.9,2.3,"2024-06-18T09:29:58"],
    [99654,15.2,971,1.139,18,971.5,0,169.71,0,0,81.4,1008.5,56.1,21.3,19.2,22.8,75.3,0.9,2.6,"2024-06-18T09:39:58"],
    [99655,15.2,971,1.136,18.1,971.6,0,169.71,0,0,80.1,1008.4,56.8,21.7,19.4,23.2,0,1,2.1,"2024-06-18T09:49:58"],
    [99656,15.4,971,1.134,18.3,971.5,0,169.71,0,0,78.2,1008.3,58,22.3,19.8,24,0,0.7,2.8,"2024-06-18T09:59:57"],
    [99657,15.4,970.9,1.132,18.3,971.5,0,169.71,0,0,76.1,1008.2,58.4,22.7,19.9,24.4,286.4,0.9,2.4,"2024-06-18T10:09:58"],
    [99658,15.2,970.9,1.132,18.2,971.4,0,169.71,0,0,74.4,1008.1,58.7,23,20,24.6,200.8,1.2,3.3,"2024-06-18T10:19:58"],
    [99659,16.1,970.9,1.13,19.1,971.2,0,169.71,0,0,75.2,1008,60.1,23.7,20.4,25.5,0,0.9,2.4,"2024-06-18T10:29:57"],
    [99660,15.8,970.8,1.13,18.8,971.2,0,169.71,0,0,74.7,1007.9,60.4,23.6,20.5,25.3,97.4,0.9,2.1,"2024-06-18T10:39:57"],
    [99661,15.8,970.7,1.127,18.8,971.2,0,169.71,0,0,73.2,1007.8,61.5,23.9,20.8,25.8,332.4,0.6,2.2,"2024-06-18T10:49:59"],
    [99662,15.9,970.7,1.128,19,971.2,0,169.71,0,0,73.8,1007.8,61.3,23.9,20.7,25.6,340.4,1.3,2.7,"2024-06-18T10:59:57"],
    [99663,16,970.7,1.129,19,971.2,0,169.71,0,0,73.8,1007.8,60.9,24,20.6,25.5,346,1.7,4.9,"2024-06-18T11:09:57"],
    [99664,15.9,970.6,1.127,18.9,971.1,0,169.71,0,0,72.6,1007.7,60.5,24.2,20.5,26,69.5,1,2.5,"2024-06-18T11:19:59"],
    [99665,15.6,970.7,1.127,18.6,971.2,0,169.71,0,0,70.2,1007.7,60.1,24.4,20.4,26.2,284.2,1,2.6,"2024-06-18T11:29:56"],
    [99666,15.3,970.7,1.128,18.3,971.2,0,169.71,0,0,69.2,1007.8,58.2,24.3,19.9,26,0,1.3,2.9,"2024-06-18T11:39:56"],
    [99667,15.4,970.8,1.126,18.4,971.4,0,169.71,0,0,69,1007.8,61.1,24.5,20.7,26.1,210,1.5,3.6,"2024-06-18T11:49:58"],
    [99668,15.5,970.7,1.127,18.5,971.1,0,169.71,0,0,69.2,1007.8,60.1,24.5,20.4,26.2,334.7,1.5,3.7,"2024-06-18T11:59:56"],
    [99669,15.5,970.6,1.126,18.5,971.2,0,169.71,0,0,69,1007.6,60.8,24.6,20.6,26.3,343.3,1.4,3.9,"2024-06-18T12:19:58"],
    [99670,15.5,970.5,1.126,18.5,970.8,0,169.71,0,0,68.9,1007.5,60.3,24.6,20.4,26.4,308.9,1,2.7,"2024-06-18T12:29:56"],
    [99671,15.5,970.4,1.125,18.5,970.9,0,169.71,0,0,68.4,1007.4,60.6,24.7,20.5,26.6,293.3,1,2.4,"2024-06-18T12:39:56"],
    [99672,15.7,970.4,1.124,18.8,970.9,0,169.71,0,0,68.9,1007.4,61.7,24.9,20.8,26.7,276.2,1.3,3.2,"2024-06-18T12:49:58"],
    [99673,15.6,970.3,1.123,18.7,970.7,0,169.71,0,0,67.7,1007.2,61.5,25,20.8,27,263.3,0.8,2.5,"2024-06-18T12:59:58"],
    [99674,15.5,970.1,1.124,18.6,970.6,0,169.71,0,0,67.4,1007,61.2,25.1,20.7,26.9,261.9,1.4,3.3,"2024-06-18T13:09:58"],
    [99675,15.5,970,1.122,18.5,970.5,0,169.71,0,0,65.8,1006.9,60.8,25.4,20.6,27.3,281.4,1,2.8,"2024-06-18T13:19:58"],
    [99676,15.3,969.8,1.121,18.4,970.4,0,169.71,0,0,64.4,1006.7,61.5,25.6,20.8,27.5,273.9,1.1,3.2,"2024-06-18T13:29:58"],
    [99677,14.8,969.8,1.119,17.9,970.2,0,169.71,0,0,60,1006.6,60,26.3,20.4,28.1,313.6,1.4,3.5,"2024-06-18T13:39:58"],
    [99678,14.3,969.7,1.116,17.3,970.2,0,169.71,0,0,56.4,1006.5,61.2,26.8,20.7,28.7,0.7,1.5,6.2,"2024-06-18T13:49:58"],
    [99679,15.3,969.6,1.117,18.4,969.9,0,169.71,0,0,60.6,1006.3,62.2,26.7,21,28.8,292.4,1,4.4,"2024-06-18T13:59:58"],
    [99680,15.4,969.6,1.121,18.5,970.1,0,169.71,0,0,62.5,1006.3,59.6,26.2,20.3,28.1,285.2,2.1,5,"2024-06-18T14:09:58"],
    [99681,15.1,969.6,1.119,18.2,970.1,0,169.71,0,0,61.9,1006.3,61.3,26.1,20.7,27.9,236.4,1.9,4.3,"2024-06-18T14:19:58"],
    [99682,15.3,969.4,1.12,18.4,969.9,0,169.71,0,0,61.3,1006.2,60.1,26.5,20.4,28.4,272.9,1.8,4.8,"2024-06-18T14:29:58"],
    [99683,14.9,969.4,1.117,18.1,970,0,169.71,0,0,59.5,1006.1,59.9,26.6,20.4,28.5,257.1,1.5,4.5,"2024-06-18T14:39:58"],
    [99684,14.7,969.4,1.117,17.8,969.8,0,169.71,0,0,57.5,1006.1,60.9,26.9,20.6,28.9,301.7,1.6,4.3,"2024-06-18T14:49:57"],
    [99685,14.9,969.3,1.118,18.1,969.9,0,169.71,0,0,59.1,1006,60.8,26.7,20.6,28.7,276.4,1.5,5.5,"2024-06-18T14:59:56"],
    [99686,15,969.4,1.116,18.1,969.8,0,169.71,0,0,59.6,1006.1,61.5,26.7,20.8,28.6,263.9,1.6,3.7,"2024-06-18T15:09:58"],
    [99687,14.7,969.3,1.117,17.8,969.9,0,169.71,0,0,57.5,1006,60.8,26.9,20.6,28.9,263.3,2.3,6.6,"2024-06-18T15:19:56"],
    [99688,14.6,969.2,1.115,17.7,969.7,0,169.71,0,0,57,1005.9,61,27,20.7,29,275.8,1.7,4.7,"2024-06-18T15:29:56"],
    [99689,14.3,969.2,1.119,17.4,969.7,0,169.71,0,0,56.8,1005.9,59.8,26.7,20.3,28.7,277.8,1.6,5.4,"2024-06-18T15:39:58"],
    [99690,14.7,969.1,1.12,17.8,969.6,0,169.71,0,0,60.5,1005.9,59.6,26,20.2,27.9,258.5,1.4,4.1,"2024-06-18T15:49:56"],
    [99691,14.8,969.2,1.121,17.9,969.6,0,169.71,0,0,61.7,1006,60.1,25.8,20.4,27.6,275.9,1.6,3.8,"2024-06-18T15:59:56"],
    [99692,15,969.1,1.12,18.1,969.7,0,169.71,0,0,63,1005.9,60.9,25.7,20.6,27.6,277.7,1.4,3.6,"2024-06-18T16:09:58"],
    [99693,15.3,969.2,1.122,18.4,969.7,0,169.71,0,0,64.7,1006,60.7,25.5,20.5,27.4,355.3,1.3,3.3,"2024-06-18T16:19:56"],
    [99694,15.4,969.2,1.123,18.5,969.7,0,169.71,0,0,66.5,1006.1,60.4,25.1,20.5,26.9,273.3,1.3,2.9,"2024-06-18T16:29:56"],
    [99695,15.6,969.2,1.122,18.7,969.7,0,169.71,0,0,67.7,1006.1,61.5,25.1,20.8,27,288.7,0.7,1.8,"2024-06-18T16:39:58"],
    [99696,15.8,969.2,1.122,18.8,969.7,0,169.71,0,0,68.2,1006.1,61.3,25.1,20.7,27.2,279.3,0.5,1.6,"2024-06-18T16:49:56"],
    [99697,15.5,969.2,1.121,18.6,969.8,0,169.71,0,0,66.1,1006.1,60.7,25.4,20.6,27.3,270.4,0.8,2.7,"2024-06-18T16:59:56"],
    [99698,15.1,969.1,1.117,18.2,969.8,0,169.71,0,0,61.1,1005.9,60.6,26.3,20.5,28.3,271.6,0.6,2.9,"2024-06-18T17:09:58"],
    [99699,14.6,969.1,1.119,17.7,969.6,0,169.71,0,0,58.6,1005.8,59.8,26.5,20.3,28.6,240.4,0.7,2.6,"2024-06-18T17:19:58"],
    [99700,14.2,969,1.123,17.2,969.6,0,169.71,0,0,59.2,1005.8,57.7,25.8,19.7,27.8,284.8,1.2,3.7,"2024-06-18T17:29:58"],
    [99701,14,969.2,1.124,16.9,969.7,0,169.71,0,0,60.5,1006.1,57.3,25.1,19.6,27,280.2,1.2,3.9,"2024-06-18T17:39:58"],
    [99702,14.3,969.2,1.125,17.2,969.8,0,169.71,0,0,62.7,1006.2,57.9,24.8,19.8,26.7,285.3,1.1,2.5,"2024-06-18T17:49:58"],
    [99703,14.7,969.4,1.125,17.7,969.9,0,169.71,0,0,65.3,1006.4,58.6,24.6,20,26.5,0,0.8,2.3,"2024-06-18T17:59:58"],
    [99704,14.7,969.5,1.126,17.6,969.9,0,169.71,0,0,65.6,1006.5,58,24.5,19.8,26.6,84,0.5,1.8,"2024-06-18T18:09:58"],
    [99705,14.7,969.4,1.127,17.7,969.9,0,169.71,0,0,66.7,1006.4,58.5,24.3,19.9,26.4,0,0.4,2.2,"2024-06-18T18:19:58"],
    [99706,15,969.2,1.128,18,969.6,0,169.71,0,0,68.9,1006.2,58.3,24,19.9,26.2,0,0.4,1.2,"2024-06-18T18:29:58"],
    [99707,15.1,969,1.128,18.1,969.4,0,169.71,0,0,70.5,1006.1,58.6,23.8,19.9,26,0,0,0.6,"2024-06-18T18:39:57"],
    [99708,15.4,968.9,1.131,18.4,969.3,0,169.71,0,0,73.8,1006,58.8,23.3,20,25.4,265,0.5,1,"2024-06-18T18:49:57"],
    [99709,15.6,968.7,1.131,18.5,969.2,0,169.71,0,0,77,1005.9,58.2,22.7,19.8,24.9,281.6,0,0.9,"2024-06-18T18:59:58"],
    [99710,15.5,968.6,1.133,18.4,969.2,0,169.71,0,0,78.2,1005.8,57.7,22.4,19.6,24.6,274.6,0,0.9,"2024-06-18T19:09:57"],
    [99711,15.4,968.8,1.134,18.3,969.3,0,169.71,0,0,79.5,1006.1,56.7,22,19.4,24,276.3,0.4,1.8,"2024-06-18T19:19:56"],
    [99712,15,968.7,1.133,17.8,969.1,0,169.71,0,0,76.3,1006,56.1,22.2,19.2,24.3,0,0,1.1,"2024-06-18T19:29:57"],
    [99713,14.6,968.6,1.132,17.5,969.1,0,169.71,0,0,73.5,1005.9,56.5,22.5,19.3,24.6,0,0,0.9,"2024-06-18T19:39:56"],
    [99714,14.4,968.5,1.131,17.3,969,0,169.71,0,0,71.5,1005.7,55.6,22.7,19.1,24.8,289.1,0,0.6,"2024-06-18T19:49:56"],
    [99715,14.4,968.5,1.131,17.3,969,0,169.71,0,0,70.5,1005.7,55.8,22.9,19.1,25,0,0,0.8,"2024-06-18T19:59:57"],
    [99716,14.4,968.5,1.131,17.3,969.1,0,169.71,0,0,71,1005.7,55.8,22.8,19.1,25,263.4,0,0.8,"2024-06-18T20:09:56"],
    [99717,14.3,968.8,1.133,17.1,969.4,0,169.71,0,0,70.5,1006,55.2,22.8,18.9,24.3,272.2,1.3,2.7,"2024-06-18T20:19:56"],
    [99718,14.2,969,1.133,17.1,969.5,0,169.71,0,0,71.4,1006.2,55,22.5,18.9,24.2,268.4,1,2,"2024-06-18T20:29:57"],
    [99719,14.3,969.1,1.134,17.2,969.6,0,169.71,0,0,72,1006.3,55,22.5,18.9,23.9,265.5,1.4,2.5,"2024-06-18T20:39:57"],
    [99720,14.4,969.2,1.136,17.2,969.7,0,169.71,0,0,73.7,1006.4,54.5,22.2,18.7,23.8,248.8,1,2.2,"2024-06-18T20:49:56"],
    [99721,14.2,969.3,1.135,17,969.8,0,169.71,0,0,73.6,1006.6,54.4,22,18.7,23.4,258.7,1.2,2.9,"2024-06-18T20:59:57"],
    [99722,14.1,969.3,1.135,16.9,969.6,0,169.71,0,0,72.4,1006.6,54.2,22.1,18.6,23.7,259.1,0.9,2.7,"2024-06-18T21:09:56"],
    [99723,14,969.4,1.137,16.8,970,0,169.71,0,0,73.2,1006.7,53.6,21.8,18.4,23.5,248.1,0.8,1.4,"2024-06-18T21:19:56"],
    [99724,14.1,969.6,1.139,16.9,970,0,169.71,0,0,75.8,1007,53.2,21.3,18.3,23.2,265.5,0.6,1.2,"2024-06-18T21:29:58"],
    [99725,14.2,969.6,1.141,17,970.1,0,169.71,0,0,78.2,1007.1,52.9,20.9,18.2,22.8,250.6,0.5,0.9,"2024-06-18T21:39:57"],
    [99726,14.3,969.6,1.143,17,970.1,0,169.71,0,0,80.8,1007.1,52.3,20.4,18,22,257.8,0.8,1.3,"2024-06-18T21:49:58"],
    [99727,14.3,969.6,1.143,17,970.1,0,169.71,0,0,82.2,1007.2,52.3,20.2,18,21.7,264.9,0.8,1.4,"2024-06-18T21:59:56"],
    [99728,14.2,969.7,1.144,17,970.3,0,169.71,0,0,82.2,1007.3,51.7,20.1,17.9,21.6,254.7,0.8,1.3,"2024-06-18T22:09:57"],
    [99729,14.1,969.8,1.145,16.8,970.3,0,169.71,0,0,83.1,1007.4,51.4,19.7,17.7,21.4,261.1,0.6,1.4,"2024-06-18T22:19:57"],
    [99730,14,969.8,1.146,16.7,970.3,0,169.71,0,0,83.7,1007.5,50.9,19.5,17.6,21.2,251.2,0.6,1.2,"2024-06-18T22:29:57"],
    [99731,14,969.9,1.146,16.6,970.3,0,169.71,0,0,83.5,1007.5,50.7,19.5,17.5,21.3,0,0.5,1.1,"2024-06-18T22:39:57"],
    [99732,13.9,969.9,1.147,16.5,970.5,0,169.71,0,0,83.6,1007.6,50.4,19.4,17.4,21,261.5,0.7,1.4,"2024-06-18T22:49:57"],
    [99733,13.9,970,1.147,16.5,970.6,0,169.71,0,0,84.3,1007.7,50.3,19.2,17.4,20.7,257.7,0.7,1.4,"2024-06-18T22:59:57"],
    [99734,14,970.4,1.144,16.6,971,0.02,169.71,0,60,82,1008,51.4,19.8,17.8,21.4,0,0.6,1.4,"2024-06-18T23:32:47"],
    [99735,13.9,970.2,1.147,16.5,970.8,0,169.71,0,0,84,1007.9,50.7,19.3,17.5,20.8,260.5,0.7,1.2,"2024-06-18T23:32:47"],
    [99736,13.9,970.5,1.141,16.6,971.1,0,169.71,0,0,77.1,1008.1,52.4,20.8,18.1,22.6,0,0.4,1.8,"2024-06-18T23:32:47"],
    [99737,14,970.5,1.14,16.7,971.2,0.32,169.91,0.2,60,75.5,1008,53.6,21.2,18.4,22.8,233.5,0.8,3.4,"2024-06-18T23:39:57"],
    [99738,14.4,970.8,1.142,17.1,971,0,169.91,0,0,80,1008.3,53.2,20.7,18.3,22.5,0,0.6,2.3,"2024-06-18T23:49:58"],
    [99739,14.3,970.7,1.143,17.1,971.3,0,169.92,0.01,0,80.4,1008.3,52.9,20.6,18.2,22.4,0,0.5,2.3,"2024-06-18T23:59:57"],
    [99740,14.3,970.8,1.142,17,971,0,169.92,0,0,79.9,1008.3,53.1,20.6,18.3,22.5,0,0.5,2.3,"2024-06-19T00:09:57"],
    [99741,14.4,970.4,1.142,17.1,970.8,0,169.92,0,0,80.4,1008,53,20.6,18.3,22.7,0,0,1,"2024-06-19T00:19:58"],
    [99742,14.3,970.4,1.144,17,970.9,0,169.92,0,0,81.1,1007.9,52.2,20.3,18,21.8,256.8,0.9,1.8,"2024-06-19T00:29:55"],
    [99743,14.1,970.6,1.143,16.8,971.1,0,169.92,0,0,81,1008.2,51.8,20.2,17.9,21.7,0,0.8,4.2,"2024-06-19T00:39:55"],
    [99744,14.1,970.5,1.142,16.8,970.8,0,169.92,0,0,78.6,1008,52.5,20.6,18.1,22.7,0,0,2,"2024-06-19T00:49:57"],
    [99745,14,970.4,1.142,16.7,970.9,0,169.92,0,0,78.2,1008,52.2,20.6,18,22.7,0,0.3,1.3,"2024-06-19T00:59:56"],
    [99746,13.7,970.4,1.142,16.4,970.9,0,169.92,0,0,76.8,1007.9,51.1,20.6,17.7,22.6,263.9,0.3,2.4,"2024-06-19T01:09:56"],
    [99747,13.4,970.4,1.142,16,970.9,0,169.92,0,0,74.6,1008,50.6,20.7,17.5,22.5,242.6,0.4,1.9,"2024-06-19T01:19:57"],
    [99748,13.1,970.4,1.142,15.7,971,0,169.92,0,0,72.4,1008,50.4,20.8,17.5,22.6,268.1,0.5,2.7,"2024-06-19T01:29:55"],
    [99749,13.1,970.2,1.142,15.7,970.4,0,169.92,0,0,72.6,1007.8,50.6,20.8,17.5,22.5,98,0.6,2.4,"2024-06-19T01:39:55"],
    [99750,13.3,969.8,1.142,15.9,970.2,0,169.92,0,0,73.9,1007.3,50.8,20.7,17.6,22.8,0,0,0.8,"2024-06-19T01:49:57"],
    [99751,13.5,969.5,1.142,16.1,969.8,0,169.92,0,0,76.5,1007,51.4,20.4,17.7,22.5,0,0,0.4,"2024-06-19T01:59:57"],
    [99752,13.6,969.2,1.143,16.3,969.6,0,169.92,0,0,78.5,1006.7,51,20.1,17.6,22.2,132.6,0,1.4,"2024-06-19T02:09:57"],
    [99753,13.7,968.9,1.144,16.3,969.5,0,169.92,0,0,79.9,1006.5,50.6,19.9,17.5,21.5,140,0.7,2.6,"2024-06-19T02:19:57"],
    [99754,13.7,969.1,1.145,16.3,969.6,0,169.92,0,0,81.2,1006.7,50.6,19.6,17.5,21.1,0,0.8,3.9,"2024-06-19T02:29:56"],
    [99755,13.8,969,1.145,16.4,969.5,0,169.92,0,0,81.7,1006.6,50.6,19.6,17.5,21.4,107.6,0.5,1.4,"2024-06-19T02:39:57"],
    [99756,13.8,969.2,1.145,16.5,969.7,0,169.92,0,0,82.7,1006.8,50.8,19.5,17.5,21.5,139,0,1.1,"2024-06-19T02:49:57"],
    [99757,14,969.2,1.147,16.6,969.7,0,169.92,0,0,84.9,1006.8,50.3,19.2,17.4,21,292.8,0.5,1.3,"2024-06-19T02:59:57"],
    [99758,13.7,969.4,1.146,16.3,970,0,169.92,0,0,84.9,1007.1,49.6,18.9,17.2,20.1,259.1,1,2,"2024-06-19T03:09:57"],
    [99759,13.6,969.5,1.146,16.2,970.1,0,169.92,0,0,80.6,1007.1,50,19.6,17.3,20.8,258.7,1.1,2.7,"2024-06-19T03:19:56"],
    [99760,13.7,970,1.148,16.3,970.7,0,169.92,0,0,83.2,1007.7,50.1,19.2,17.3,19.8,265.1,2.5,4.5,"2024-06-19T03:29:56"],
    [99761,13.9,970.1,1.15,16.5,970.4,0.05,169.92,0,60,87.3,1007.9,49.9,18.7,17.3,19.7,261.5,1.3,3.2,"2024-06-19T03:39:57"],
    [99762,13.9,969.9,1.149,16.5,970.4,0,169.95,0.03,60,88.1,1007.7,49.8,18.6,17.2,19.8,308.9,0.9,2,"2024-06-19T03:49:56"],
    [99763,14,970,1.15,16.6,970.6,0,169.95,0,0,88.1,1007.8,49.7,18.6,17.2,19.9,322.5,0.9,2.3,"2024-06-19T03:59:57"],
    [99764,14,970,1.15,16.6,970.6,0,169.95,0,0,88.1,1007.8,49.7,18.6,17.2,19.9,286.9,0.9,2.3,"2024-06-19T04:00:04"],
    [99765,14,970.1,1.15,16.6,970.5,0,169.95,0,0,89,1007.9,49.9,18.4,17.3,19.4,307.2,1.2,3,"2024-06-19T04:10:03"],
    [99766,14.2,970.2,1.15,16.8,970.7,0.27,169.95,0,60,89.6,1007.9,50.5,18.5,17.5,19.8,226.3,0.9,2.1,"2024-06-19T04:20:02"],
    [99767,14.4,970,1.149,17,970.3,0.01,169.95,0,60,90.1,1007.8,50.5,18.6,17.5,20.7,0,0,0.8,"2024-06-19T04:30:02"],
    [99768,14.2,969.6,1.149,16.9,970,0,169.95,0,0,89.3,1007.3,50.6,18.6,17.5,20.2,103.7,0.6,1.8,"2024-06-19T04:40:03"],
    [99769,14.2,969.6,1.149,16.8,970.1,0,169.95,0,0,89.7,1007.4,50.5,18.5,17.4,20.3,235.5,0.4,1.3,"2024-06-19T04:50:01"],
    [99770,14,969.8,1.15,16.6,970.5,0.01,169.99,0.04,60,88.2,1007.6,49.7,18.6,17.2,20,269.3,0.7,2.7,"2024-06-19T05:00:01"],
    [99771,14.1,970,1.15,16.7,970.5,0,169.99,0,60,88.7,1007.8,50.1,18.6,17.3,20.2,258.6,0.6,1.7,"2024-06-19T05:10:02"],
    [99772,13.9,969.9,1.15,16.5,970.6,0,169.99,0,0,88.6,1007.7,48.6,18.4,16.8,20.3,0,0.4,1.4,"2024-06-19T05:20:02"],
    [99773,13.2,969.9,1.148,15.6,970.3,0,169.99,0,0,81.9,1007.6,48.2,18.8,16.7,20.8,0,0.3,1.4,"2024-06-19T05:30:01"],
    [99774,12.9,969.8,1.147,15.4,970.4,0,169.99,0,0,78.8,1007.5,48.1,19.2,16.7,21.1,0,0.3,1.2,"2024-06-19T05:40:03"],
    [99775,12.9,970,1.146,15.4,970.7,0,169.99,0,0,77.1,1007.7,48.9,19.5,17,21.6,0,0,0.7,"2024-06-19T05:50:01"],
    [99776,13.1,970.2,1.146,15.6,970.7,0,169.99,0,0,77.5,1007.9,50.3,19.7,17.4,21.7,104.8,0,0.8,"2024-06-19T06:00:01"],
    [99777,13.7,970.3,1.148,16.3,970.9,0,169.99,0,0,82.4,1008,49.7,19.4,17.2,21.1,0,0.5,1,"2024-06-19T06:10:03"],
    [99778,13.8,970.5,1.147,16.4,970.9,0,169.99,0,0,82.6,1008.2,50,19.5,17.3,21.5,344.6,0.3,1.5,"2024-06-19T06:20:03"],
    [99779,14.1,970.7,1.15,16.8,971.3,0,169.99,0,0,86.6,1008.4,51.2,19,17.7,20.1,266,1.3,2.6,"2024-06-19T06:30:03"],
    [99780,14.6,970.6,1.152,17.2,971.1,0,170,0.01,0,93.2,1008.5,50.7,18.4,17.5,19.3,283,1.4,3.1,"2024-06-19T06:40:03"],
    [99781,14.4,970.4,1.151,17,970.9,0,170,0,0,92.8,1008.3,50.5,18.2,17.5,19.8,115.5,0.5,1.5,"2024-06-19T06:50:02"],
    [99782,14.4,970.4,1.151,17,971.1,0,170,0,0,91.3,1008.3,50.8,18.5,17.5,19.8,70.2,0.8,2.2,"2024-06-19T07:00:03"],
    [99783,14.4,970.6,1.15,17.1,971.2,0,170,0,0,91,1008.4,50.9,18.6,17.6,20.4,110,0.4,1.2,"2024-06-19T07:10:02"],
    [99784,14.3,970.6,1.15,17,971.2,0,170,0,0,89.3,1008.4,50.8,18.8,17.5,20.2,122.4,0.7,1.9,"2024-06-19T07:20:02"],
    [99785,14.2,970.8,1.15,16.9,971.4,0,170,0,0,88.6,1008.6,50.5,18.8,17.5,20.1,118.4,0.9,1.4,"2024-06-19T07:30:02"],
    [99786,14.4,971.1,1.149,17,971.6,0.57,170.17,0.17,60,88.8,1008.9,51.7,18.9,17.8,20.6,305.4,0.5,2.4,"2024-06-19T07:40:02"],
    [99787,14.7,971.3,1.153,17.3,971.7,0,170.17,0,60,93.8,1009.1,50.8,18.3,17.6,19.2,351.8,1.4,3.3,"2024-06-19T07:50:03"],
    [99788,14.7,971.4,1.152,17.3,971.8,0,170.17,0,0,95.5,1009.3,51.3,18.1,17.7,19.3,259.2,0.9,2.4,"2024-06-19T08:00:03"],
    [99789,14.5,971.2,1.152,17.2,971.6,0,170.17,0,0,93.8,1009.1,50.6,18.2,17.5,19.2,294.3,1.1,2.6,"2024-06-19T08:10:01"],
    [99790,14.4,971.2,1.15,17.1,971.7,0,170.17,0,0,91.2,1009.1,51.1,18.6,17.7,20.4,322.2,0.4,1.4,"2024-06-19T08:20:01"],
    [99791,14.7,971.1,1.148,17.3,971.8,0,170.17,0,0,89.4,1008.8,52.1,19.1,18,20.4,21.8,0.9,2.5,"2024-06-19T08:30:02"],
    [99792,14.5,971.2,1.147,17.2,971.8,0,170.17,0,0,86.5,1008.9,51.7,19.6,17.9,21,104.2,0.8,2.4,"2024-06-19T08:40:01"],
    [99793,14.4,971.3,1.143,17.2,971.9,0,170.17,0,0,83,1008.9,53.3,20.2,18.4,21.6,314.2,0.7,1.7,"2024-06-19T08:50:01"],
    [99794,14.3,971.5,1.146,17,972.2,0,170.17,0,0,81.7,1009.2,52.6,20.2,18.2,21.5,289.2,1.3,3,"2024-06-19T09:00:02"],
    [99795,14.4,972,1.15,17.1,972.6,0,170.17,0,0,85.8,1009.7,51.2,19.5,17.7,20.4,271.4,1.9,3.8,"2024-06-19T09:10:01"],
    [99796,14.5,972.1,1.148,17.2,972.5,0,170.17,0,0,88,1009.8,53.1,19.2,18.3,20.3,347.5,1.3,3.2,"2024-06-19T09:20:01"],
    [99797,14.6,972,1.147,17.3,972.4,0,170.17,0,0,86.8,1009.7,52.3,19.6,18.1,20.7,283.2,1.4,3.2,"2024-06-19T09:30:02"],
    [99798,14.3,972.1,1.148,17,972.7,0,170.17,0,0,84.7,1009.8,51.4,19.6,17.8,20.6,278,1.6,3.3,"2024-06-19T09:40:01"],
    [99799,14.4,972,1.146,17.1,972.6,0,170.17,0,0,83.7,1009.7,53.1,19.9,18.3,21.4,268.4,0.8,2.2,"2024-06-19T09:50:01"],
    [99800,14.2,972.1,1.147,16.9,972.7,0.02,170.17,0,0,82.7,1009.8,51.4,19.9,17.8,20.9,267.9,1.6,3,"2024-06-19T10:00:02"],
    [99801,14.4,972.3,1.144,17.1,972.9,0,170.17,0,0,82.3,1010,53.3,20.2,18.4,21.2,265.6,1.5,4.6,"2024-06-19T10:10:01"],
    [99802,14.5,972.5,1.144,17.2,973,0.01,170.17,0,0,82,1010.1,53.5,20.4,18.4,21.4,281.2,1.7,4.1,"2024-06-19T10:20:01"],
    [99803,14.8,972.5,1.144,17.6,973,0,170.17,0,0,81.8,1010.1,53.8,20.8,18.5,21.9,265.4,1.7,3.9,"2024-06-19T10:30:02"],
    [99804,14.6,972.7,1.143,17.4,973.2,0,170.17,0,0,79.5,1010.3,53.5,21.1,18.4,22.2,4.3,1.8,4.3,"2024-06-19T10:40:02"],
    [99805,14.3,972.8,1.145,17.1,973.2,0,170.17,0,0,78.8,1010.4,53.1,20.9,18.3,22,346.5,1.6,3.9,"2024-06-19T11:00:02"],
    [99806,14.3,972.8,1.141,17.1,973.4,0,170.17,0,0,79.2,1010.4,54,20.8,18.6,22.1,315.8,1.2,3.1,"2024-06-19T11:10:02"],
    [99807,14.4,972.9,1.142,17.3,973.5,0,170.17,0,0,75.8,1010.4,53.8,21.7,18.6,23.1,262,1.2,3.9,"2024-06-19T11:20:02"],
    [99808,13.8,972.9,1.144,16.5,973.4,0,170.17,0,0,75.1,1010.5,51.4,21.1,17.8,22.2,323.9,1.6,3.8,"2024-06-19T11:30:02"],
    [99809,13.9,972.9,1.142,16.6,973.5,0,170.17,0,0,74.7,1010.5,53.2,21.3,18.3,22.4,279.5,1.9,5.1,"2024-06-19T11:40:02"],
    [99810,13.7,972.9,1.139,16.5,973.3,0,170.17,0,0,73,1010.4,55.7,21.5,19.1,22.8,95.8,1.5,4,"2024-06-19T11:50:02"],
    [99811,14.7,972.9,1.14,17.5,973.4,0,170.17,0,0,76.5,1010.4,56.5,21.8,19.3,23,321.8,1.8,5.6,"2024-06-19T12:00:02"],
    [99812,15.2,973,1.143,18,973.5,0,170.17,0,0,81,1010.4,55.6,21.4,19.1,22.9,293.2,1.1,2.9,"2024-06-19T12:10:01"],
    [99813,14.9,973.2,1.143,17.7,973.7,0,170.17,0,0,83.1,1010.8,55.4,20.7,19,21.7,303.5,1.8,5.2,"2024-06-19T12:20:02"],
    [99814,15,973.2,1.142,17.8,973.8,0,170.17,0,0,80.4,1010.8,55.4,21.3,19,22.7,321.1,1.3,3.7,"2024-06-19T12:30:01"],
    [99815,15.2,973.3,1.142,18,973.9,0,170.17,0,0,79.9,1010.8,55,21.7,18.9,23,290.6,1.4,3.9,"2024-06-19T12:40:01"],
    [99816,14.6,973.4,1.144,17.4,973.9,0,170.17,0,0,79.4,1011,53.8,21.1,18.6,22.4,286.8,1.4,3.5,"2024-06-19T12:50:02"],
    [99817,14.6,973.5,1.144,17.4,974,0,170.17,0,0,79.8,1011.1,54.7,21,18.8,22.2,296.5,1.6,3.9,"2024-06-19T13:00:01"],
    [99818,14.6,973.5,1.142,17.4,974,0,170.17,0,0,78.7,1011,54.7,21.2,18.8,22.5,107.1,1.4,4.4,"2024-06-19T13:10:01"],
    [99819,14.3,973.4,1.144,17.1,973.9,0,170.17,0,0,76.3,1011,52.7,21.4,18.2,22.9,325.9,1,2.4,"2024-06-19T13:20:02"],
    [99820,14.4,973.4,1.142,17.2,973.9,0,170.17,0,0,77.1,1010.9,54.7,21.3,18.8,22.6,341.2,1.3,3.9,"2024-06-19T13:30:01"],
    [99821,14.6,973.5,1.141,17.4,974,0,170.17,0,0,76.7,1011,54.5,21.7,18.8,23,342.1,1.5,4,"2024-06-19T13:40:01"],
    [99822,14.6,973.3,1.139,17.4,973.9,0,170.17,0,0,75.6,1010.8,55.9,21.9,19.2,23.3,312.6,1.3,3.6,"2024-06-19T13:50:02"],
    [99823,15.1,973.5,1.14,18,974.1,0,170.17,0,0,77.3,1010.9,56.5,22.1,19.4,23.3,315.2,2.1,5.5,"2024-06-19T14:00:01"],
    [99824,15,973.7,1.144,17.8,974.2,0,170.17,0,0,79.9,1011.2,55.2,21.4,19,22.8,5.8,1.6,4.2,"2024-06-19T14:10:01"],
    [99825,14.7,973.8,1.149,17.4,974.4,0,170.17,0,0,83.4,1011.5,52.7,20.3,18.2,21.5,356.5,1.7,4.9,"2024-06-19T14:20:02"],
    [99826,14.5,973.7,1.148,17.2,974.2,0,170.17,0,0,84.7,1011.5,53.1,19.9,18.3,20.9,334.4,1.5,4.7,"2024-06-19T14:30:00"],
    [99827,14.6,973.8,1.15,17.3,974.4,0,170.17,0,0,84.4,1011.5,51.6,20,17.9,21.1,328.9,1.6,5.1,"2024-06-19T14:40:01"],
    [99828,14.4,974,1.15,17.1,974.5,0,170.17,0,0,85.1,1011.8,51.8,19.7,17.9,20.6,322.3,1.7,5,"2024-06-19T14:50:02"],
    [99829,14.3,974.1,1.15,17,974.6,0,170.17,0,0,85,1011.9,51.9,19.6,18,20.9,74.5,1,4.4,"2024-06-19T15:00:02"],
    [99830,14.4,974.2,1.152,17.1,974.8,0,170.17,0,0,84.1,1012,50.3,19.8,17.5,20.6,94.6,2,4.4,"2024-06-19T15:10:02"],
    [99831,13.9,974.3,1.152,16.6,974.9,0,170.17,0,0,83.8,1012.2,50.6,19.4,17.6,20.3,70.7,1.6,4.3,"2024-06-19T15:20:02"],
    [99832,14,974.5,1.152,16.7,975,0,170.17,0,0,85,1012.3,50.7,19.3,17.6,20.3,67.1,1.3,4.4,"2024-06-19T15:30:02"],
    [99833,14,974.6,1.152,16.6,975.2,0,170.17,0,0,83.7,1012.5,50.8,19.5,17.6,20.8,155,0.9,3.7,"2024-06-19T15:40:02"],
    [99834,14,974.7,1.153,16.6,975.2,0,170.17,0,0,83.6,1012.5,50.3,19.5,17.4,20.7,326.7,1.1,4.1,"2024-06-19T15:50:02"],
    [99835,13.8,974.7,1.155,16.4,975.2,0,170.17,0,0,85.7,1012.6,49.3,18.8,17.1,19.7,61.5,1.5,4.3,"2024-06-19T16:00:02"],
    [99836,13.7,974.8,1.157,16.3,975.2,0,170.17,0,0,87.1,1012.7,48.8,18.4,17,19.2,343.4,1.7,4.3,"2024-06-19T16:10:04"],
    [99837,13.6,974.8,1.158,16.2,975.5,0,170.17,0,0,87.8,1012.8,48.6,18.2,16.9,19.1,79.3,1.4,4.3,"2024-06-19T16:20:02"],
    [99838,13.6,974.8,1.158,16.1,975.4,0,170.17,0,0,87.9,1012.9,48.3,18.2,16.8,19.2,97.6,1.1,3.6,"2024-06-19T16:30:02"],
    [99839,13.4,975,1.158,15.9,975.6,0,170.17,0,0,87,1013,48,18.1,16.7,19,105.9,1.3,3.6,"2024-06-19T16:40:03"],
    [99840,13.2,975.2,1.159,15.6,975.8,0,170.17,0,0,86,1013.3,47.3,18,16.5,18.8,70.3,1.4,3.8,"2024-06-19T16:50:02"],
    [99841,13.2,975.3,1.158,15.7,975.9,0,170.17,0,0,86.1,1013.4,47.9,18.1,16.7,19.2,300.5,1,3.1,"2024-06-19T17:00:02"],
    [99842,13.3,975.3,1.158,15.8,975.9,0,170.17,0,0,85.7,1013.4,47.7,18.2,16.6,19.4,63.7,0.9,2.6,"2024-06-19T17:10:03"],
    [99843,13.2,975.4,1.16,15.6,975.9,0,170.17,0,0,86.3,1013.5,46.8,17.9,16.3,18.9,80.4,1.2,3.2,"2024-06-19T17:20:02"],
    [99844,13.2,975.5,1.159,15.6,975.9,0,170.17,0,0,86.4,1013.6,47.4,17.9,16.5,19.1,98,0.9,3.5,"2024-06-19T17:30:02"],
    [99845,13.2,975.5,1.159,15.6,976.1,0,170.17,0,0,85.7,1013.6,47.4,18,16.5,18.9,78.8,1.3,3.2,"2024-06-19T17:40:03"],
    [99846,13,975.7,1.16,15.4,976.3,0,170.17,0,0,85.2,1013.8,46.4,17.9,16.2,18.6,77.3,1.7,3.2,"2024-06-19T17:50:01"],
    [99847,12.9,975.8,1.162,15.3,976.4,0,170.17,0,0,85.5,1014,45.6,17.7,15.9,18.7,82.5,1.2,3.2,"2024-06-19T18:00:02"],
    [99848,12.8,976,1.162,15.1,976.7,0,170.17,0,0,85.7,1014.2,46,17.5,16.1,18.7,124.6,0.9,2.9,"2024-06-19T18:10:03"],
    [99849,12.7,976.2,1.163,15,976.7,0,170.17,0,0,85.8,1014.4,45.5,17.4,15.9,18.9,214.1,0.6,2.3,"2024-06-19T18:20:02"],
    [99850,12.6,976.2,1.163,14.9,976.6,0,170.17,0,0,86.1,1014.4,45.2,17.2,15.8,18.6,84.2,0.7,2.6,"2024-06-19T18:30:02"],
    [99851,12.7,976.2,1.163,15,976.7,0,170.17,0,0,86.6,1014.4,45.5,17.3,15.9,18.4,109.3,0.9,1.8,"2024-06-19T18:40:03"],
    [99852,12.8,976.2,1.162,15.1,976.7,0,170.17,0,0,86.5,1014.4,45.8,17.4,16,18.5,74.3,0.9,2.3,"2024-06-19T18:50:01"],
    [99853,12.7,976.2,1.163,15,976.6,0,170.17,0,0,86.2,1014.4,45,17.3,15.7,18.4,68.6,1,3.5,"2024-06-19T19:00:01"],
    [99854,12.6,976,1.164,14.8,976.6,0,170.17,0,0,86.1,1014.3,44.9,17.2,15.7,17.9,77.7,1.4,3.9,"2024-06-19T19:10:03"],
    [99855,12.5,976.1,1.164,14.8,976.5,0,170.17,0,0,86.4,1014.3,44.7,17.1,15.6,17.7,94.4,1.6,3.4,"2024-06-19T19:20:03"],
    [99856,12.5,976.2,1.165,14.7,976.6,0,170.17,0,0,86.3,1014.4,44.4,17,15.5,17.3,68.5,2,4.3,"2024-06-19T19:30:03"],
    [99857,12.4,976.2,1.165,14.7,976.8,0,170.17,0,0,86.6,1014.5,44.3,16.9,15.5,17.4,91.8,1.6,3.3,"2024-06-19T19:40:03"],
    [99858,12.5,976.2,1.165,14.7,976.6,0,170.17,0,0,87,1014.5,44.5,16.9,15.5,17.3,57.5,1.7,3.2,"2024-06-19T19:50:03"],
    [99859,12.5,976.2,1.166,14.7,976.8,0,170.17,0,0,87.5,1014.5,44.2,16.8,15.5,17.1,109.2,1.9,3.8,"2024-06-19T20:00:03"],
    [99860,12.4,976.2,1.166,14.6,976.8,0,170.17,0,0,87.4,1014.5,44,16.7,15.4,17.1,84.1,1.9,4.2,"2024-06-19T20:10:02"],
    [99861,12.3,976.4,1.166,14.5,976.9,0,170.17,0,0,87,1014.7,43.9,16.7,15.3,17,86.7,1.9,4.6,"2024-06-19T20:20:02"],
    [99862,12.3,976.3,1.167,14.5,976.8,0,170.17,0,0,87.5,1014.6,43.7,16.6,15.3,17,77.2,1.8,4.1,"2024-06-19T20:30:04"],
    [99863,12.3,976.1,1.166,14.4,976.5,0,170.17,0,0,87.3,1014.5,43.4,16.6,15.2,16.6,63.5,2.4,5.1,"2024-06-19T20:40:02"],
    [99864,12.2,975.9,1.167,14.3,976.5,0,170.17,0,0,86.7,1014.2,43.2,16.5,15.1,16.6,66.4,2.5,5.9,"2024-06-19T20:50:02"],
    [99865,12.2,976.1,1.166,14.3,976.5,0,170.17,0,0,87.2,1014.4,43.5,16.5,15.2,16.5,82.9,2.4,4.4,"2024-06-19T21:00:03"],
    [99866,12.2,976.2,1.167,14.4,976.7,0,170.17,0,0,87.3,1014.5,43.4,16.5,15.2,16.5,93,2.5,5.8,"2024-06-19T21:10:02"],
    [99867,12.2,976.2,1.167,14.4,976.7,0,170.17,0,0,87.5,1014.6,43.4,16.5,15.2,16.4,95.8,2.8,5.5,"2024-06-19T21:20:02"],
    [99868,12.2,976.1,1.167,14.4,976.7,0,170.17,0,0,87.5,1014.5,43.4,16.5,15.2,16.4,70.4,2.7,6.9,"2024-06-19T21:30:03"],
    [99869,12.2,976.3,1.167,14.4,976.9,0,170.17,0,0,87.7,1014.7,43.5,16.4,15.2,16.2,97.5,3,5.9,"2024-06-19T21:40:02"],
    [99870,12.3,976.4,1.167,14.4,976.9,0,170.17,0,0,87.6,1014.7,43.5,16.5,15.2,16.6,75,2.3,6.2,"2024-06-19T21:50:02"],
    [99871,12.3,976.5,1.167,14.5,977,0,170.17,0,0,87.4,1014.9,43.6,16.6,15.2,16.8,98.5,2,4.4,"2024-06-19T22:00:02"],
    [99872,12.3,976.5,1.167,14.5,977.1,0,170.17,0,0,87.7,1014.9,43.5,16.5,15.2,16.6,90.5,2.4,4.8,"2024-06-19T22:10:01"],
    [99873,12.3,976.5,1.167,14.5,977,0,170.17,0,0,87.9,1014.8,43.8,16.5,15.3,16.6,96.7,2.4,5.4,"2024-06-19T22:20:01"],
    [99874,12.4,976.5,1.167,14.5,976.9,0,170.17,0,0,88.2,1014.8,43.6,16.5,15.3,16.6,95.6,2.3,4.2,"2024-06-19T22:30:03"],
    [99875,12.4,976.4,1.166,14.6,976.6,0,170.17,0,0,88.1,1014.7,43.8,16.5,15.3,16.8,89.8,2,4.4,"2024-06-19T22:40:01"],
    [99876,12.4,976,1.166,14.5,976.5,0,170.17,0,0,88.3,1014.3,43.8,16.5,15.3,16.5,76.9,2.5,5.1,"2024-06-19T22:50:01"],
    [99877,12.4,975.9,1.167,14.5,976.6,0,170.17,0,0,88.8,1014.3,43.5,16.4,15.2,16.4,118.6,2.5,4.8,"2024-06-19T23:00:03"],
    [99878,12.4,976.1,1.167,14.5,976.7,0,170.17,0,0,88.9,1014.5,43.5,16.4,15.2,16.6,94.1,2,4.7,"2024-06-19T23:10:01"],
    [99879,12.4,976,1.167,14.6,976.2,0,170.17,0,0,89.1,1014.4,43.5,16.4,15.2,16.4,82.7,2.4,4.3,"2024-06-19T23:20:03"],
    [99880,12.3,975.8,1.168,14.5,976.4,0,170.17,0,0,90.3,1014.2,43,16.1,15,16.1,83.6,2.5,4.5,"2024-06-19T23:30:03"],
    [99881,12.3,976.1,1.169,14.4,976.7,0,170.17,0,0,91.1,1014.5,42.9,15.9,15,15.9,104.7,2.3,4.6,"2024-06-19T23:40:03"],
    [99882,12.3,976.2,1.17,14.4,976.5,0,170.17,0,0,91.6,1014.7,42.5,15.7,14.8,15.7,94.8,2.3,5.3,"2024-06-19T23:50:03"],
    [99883,12.2,976.1,1.171,14.3,976.8,0,170.17,0,0,92.5,1014.6,42.3,15.5,14.8,15.5,111.9,2.2,4.4,"2024-06-20T00:00:02"],
    [99884,12.2,976.4,1.171,14.3,976.8,0,170.17,0,0,92.9,1014.9,42.3,15.5,14.8,15.5,121.1,2.1,4.8,"2024-06-20T00:10:02"],
    [99885,12.2,976.5,1.172,14.2,977.1,0,170.17,0,0,93.6,1015.1,41.8,15.3,14.6,15,95,2.5,5.8,"2024-06-20T00:20:02"],
    [99886,12.1,976.4,1.173,14.2,977,0,170.17,0,0,94.3,1015,41.5,15.1,14.5,15.2,111.2,2,3.7,"2024-06-20T00:30:02"],
    [99887,12.1,976.3,1.173,14.1,976.6,0,170.17,0,0,94.8,1014.8,41.3,15,14.4,14.7,109.6,2.4,4.7,"2024-06-20T00:40:02"],
    [99888,12.1,976.1,1.174,14.1,976.6,0,170.17,0,0,95.3,1014.7,41.1,14.8,14.3,14.8,127.2,2,4.7,"2024-06-20T00:50:03"],
    [99889,12.1,976,1.174,14.1,976.5,0,170.17,0,0,95.8,1014.6,41,14.7,14.3,14.6,111.8,2.2,4.6,"2024-06-20T01:00:02"],
    [99890,12.1,976.2,1.174,14.1,976.8,0,170.17,0,0,95.9,1014.7,41,14.7,14.3,14.7,85,1.9,4.2,"2024-06-20T01:10:02"],
    [99891,12,976.4,1.175,14,976.9,0,170.17,0,0,96,1015,40.7,14.6,14.2,14.6,91.6,2,4.5,"2024-06-20T01:20:03"],
    [99892,12,976.5,1.175,13.9,977,0,170.17,0,0,96.2,1015.1,40.6,14.5,14.1,14.8,60,1.5,3.4,"2024-06-20T01:30:02"],
    [99893,11.9,976.4,1.175,13.9,976.7,0,170.17,0,0,96.2,1015,40.5,14.5,14.1,14.4,103.3,2,3.8,"2024-06-20T01:40:01"],
    [99894,11.9,975.9,1.175,13.8,976.1,0,170.17,0,0,96.3,1014.5,40.1,14.4,14,14,85.8,2.6,5.6,"2024-06-20T01:50:02"],
    [99895,11.8,975.4,1.175,13.7,976,0,170.17,0,0,96.5,1014,39.9,14.3,13.9,13.6,102.4,3.1,6.5,"2024-06-20T02:00:01"],
    [99896,11.8,975.3,1.175,13.7,975.7,0,170.17,0,0,96.7,1013.9,39.9,14.2,13.9,13.6,109.6,2.9,5.9,"2024-06-20T02:10:01"],
    [99897,11.8,975.1,1.175,13.7,975.5,0,170.17,0,0,96.7,1013.8,39.9,14.2,13.9,13.6,128.1,2.9,6.9,"2024-06-20T02:20:03"],
    [99898,11.9,975.2,1.175,13.8,975.6,0,170.17,0,0,96.9,1013.8,40.2,14.3,14,13.8,116.2,2.6,6.2,"2024-06-20T02:30:01"],
    [99899,11.9,975.2,1.175,13.8,975.7,0,170.17,0,0,97,1013.8,40.2,14.3,14,13.8,131.5,2.6,5.4,"2024-06-20T02:40:00"],
    [99900,11.9,975,1.174,13.8,975.6,0,170.17,0,0,97.1,1013.6,40.4,14.3,14.1,13.7,123.1,2.9,6.8,"2024-06-20T02:50:03"],
    [99901,12,975.2,1.174,14,975.9,0,170.17,0,0,97.2,1013.8,40.8,14.4,14.2,14,151.7,2.6,5.2,"2024-06-20T03:00:01"],
    [99902,12.1,975.4,1.174,14.1,976,0,170.17,0,0,97,1014,41,14.5,14.3,14.5,116.1,2,4.3,"2024-06-20T03:10:01"],
    [99903,12.1,975.5,1.174,14.1,976.3,0,170.17,0,0,96.6,1014.1,41.1,14.6,14.3,14.9,138.6,1.6,4,"2024-06-20T03:20:02"],
    [99904,12.1,975.8,1.173,14.2,976.3,0,170.17,0,0,96.1,1014.3,41.3,14.8,14.4,15,125.1,1.6,3.8,"2024-06-20T03:30:00"],
    [99905,12.1,975.7,1.173,14.2,976.1,0,170.17,0,0,95.8,1014.3,41.5,14.9,14.5,15.3,109.8,1.3,3,"2024-06-20T03:40:03"],
    [99906,12.1,975.6,1.173,14.1,975.9,0,170.17,0,0,95.7,1014.1,41.2,14.8,14.4,14.9,119.5,1.8,4.1,"2024-06-20T03:50:02"],
    [99907,12.1,975.4,1.173,14.1,975.9,0,170.17,0,0,95.8,1014,41.2,14.8,14.3,14.7,130.6,2.1,4.7,"2024-06-20T04:00:03"],
    [99908,12.1,975.4,1.173,14.1,975.9,0,170.17,0,0,95.8,1014,41.2,14.8,14.3,14.7,115.3,2.1,4.7,"2024-06-20T04:00:11"],
    [99909,12.1,975.5,1.173,14.1,976,0,170.17,0,0,95.6,1014.1,41.1,14.8,14.3,14.5,123.5,2.6,5.6,"2024-06-20T04:10:06"],
    [99910,12.1,975.7,1.173,14.1,976.1,0,170.17,0,0,95.3,1014.2,41.3,14.9,14.4,14.6,120.5,2.4,5.4,"2024-06-20T04:20:06"],
    [99911,12.1,975.7,1.172,14.1,976.2,0,170.17,0,0,95.3,1014.2,41.4,14.9,14.5,14.9,98.5,2,4.6,"2024-06-20T04:30:06"],
    [99912,12.2,975.5,1.172,14.2,976,0,170.17,0,0,95.2,1014.1,41.7,15,14.5,15.1,107.3,1.9,3.8,"2024-06-20T04:40:06"],
    [99913,12.2,975.4,1.171,14.3,975.8,0,170.17,0,0,94.9,1013.9,42,15.1,14.6,14.9,121.5,2.4,5.2,"2024-06-20T04:50:05"],
    [99914,12.2,975.2,1.17,14.3,975.6,0,170.17,0,0,94.4,1013.7,42,15.2,14.7,15,112.7,2.5,5.4,"2024-06-20T05:00:05"],
    [99915,12.3,975,1.17,14.4,975.7,0,170.17,0,0,94.3,1013.5,42.3,15.3,14.8,15,119.5,2.7,5.4,"2024-06-20T05:10:05"],
    [99916,12.3,975.2,1.17,14.4,975.7,0,170.17,0,0,94.1,1013.6,42.5,15.4,14.8,15.2,99.1,2.5,4.8,"2024-06-20T05:20:05"],
    [99917,12.3,975.1,1.169,14.5,975.4,0,170.17,0,0,93.8,1013.5,42.7,15.5,14.9,15.3,124.4,2.4,4.9,"2024-06-20T05:30:05"],
    [99918,12.4,975,1.169,14.5,975.6,0,170.17,0,0,93.4,1013.4,42.9,15.6,15,15.5,121,2.3,5.1,"2024-06-20T05:40:05"],
    [99919,12.5,975.1,1.167,14.7,975.6,0,170.17,0,0,92.7,1013.4,43.7,15.9,15.2,15.7,119.4,2.6,5.2,"2024-06-20T05:50:04"],
    [99920,12.6,975.2,1.166,14.8,975.8,0,170.17,0,0,91.8,1013.5,44.1,16.1,15.4,16.2,105.9,2.3,5.4,"2024-06-20T06:00:04"],
    [99921,12.7,975.7,1.166,14.9,976.1,0,170.17,0,0,89.9,1014,44.5,16.6,15.5,17.2,98,1.4,3.1,"2024-06-20T06:20:04"],
    [99922,12.8,975.8,1.165,15.1,976.3,0,170.17,0,0,90.1,1014,45,16.7,15.7,17.4,120,1.3,2.4,"2024-06-20T06:30:04"],
    [99923,12.9,975.6,1.163,15.2,976.1,0,170.17,0,0,89.4,1013.9,45.5,16.9,15.9,17.5,100.7,1.6,3.1,"2024-06-20T06:40:05"],
    [99924,13,975.4,1.163,15.3,975.7,0,170.17,0,0,89.2,1013.6,45.7,17.1,15.9,17.4,100.3,2.2,4,"2024-06-20T06:50:04"],
    [99925,13,975.2,1.162,15.4,975.7,0,170.17,0,0,89.5,1013.4,46,17.1,16,17.4,102.2,2.1,4.3,"2024-06-20T07:00:04"],
    [99926,13.1,975.2,1.16,15.5,975.8,0,170.17,0,0,88.4,1013.4,47.1,17.5,16.4,17.8,115.5,2.1,5,"2024-06-20T07:10:06"],
    [99927,13.5,975.1,1.155,16.1,975.7,0,170.17,0,0,85.2,1013.1,49.4,18.6,17.2,19.5,142.9,1.4,4.1,"2024-06-20T07:30:04"],
    [99928,13.7,975.2,1.153,16.3,975.7,0,170.17,0,0,83.7,1013.1,50.3,19.2,17.5,20.1,90.2,1.3,3.4,"2024-06-20T07:40:06"],
    [99929,13.9,975,1.152,16.5,975.3,0,170.17,0,0,83.4,1012.8,50.6,19.4,17.6,20.3,91.1,1.7,3.3,"2024-06-20T07:50:04"],
    [99930,14,974.8,1.151,16.6,975.2,0,170.17,0,0,83.6,1012.6,50.9,19.5,17.6,20.3,78.9,1.8,4,"2024-06-20T08:00:06"],
    [99931,14.2,974.7,1.149,16.9,975.2,0,170.17,0,0,84.3,1012.5,52.5,19.7,18.1,20.6,55.6,1.5,3,"2024-06-20T08:10:06"],
    [99932,14.3,974.6,1.149,17,975.1,0,170.17,0,0,82.8,1012.4,52.7,20.1,18.2,21,85,1.7,3.8,"2024-06-20T08:20:06"],
    [99933,14.4,974.6,1.148,17.2,975.2,0,170.17,0,0,83.1,1012.3,52.8,20.2,18.2,21.3,92.3,1.4,3.1,"2024-06-20T08:30:06"],
    [99934,14.6,974.6,1.147,17.4,975,0,170.17,0,0,82.4,1012.3,53.1,20.5,18.3,21.9,83,0.9,2,"2024-06-20T08:40:06"],
    [99935,14.6,974.5,1.147,17.3,975.1,0,170.17,0,0,81.6,1012.1,53.3,20.6,18.4,21.9,49.9,1,2.3,"2024-06-20T08:50:06"],
    [99936,14.6,974.6,1.145,17.4,975.1,0,170.17,0,0,79.4,1012.2,53.4,21.1,18.4,22.4,79.3,1.2,2.4,"2024-06-20T09:00:06"],
    [99937,14.7,974.6,1.143,17.5,975.1,0,170.17,0,0,77.5,1012.1,54.9,21.6,18.9,23.1,77.4,1,2.6,"2024-06-20T09:10:04"],
    [99938,14.7,974.6,1.143,17.6,975.1,0,170.17,0,0,78.3,1012.2,55.1,21.5,19,23,75.3,1,2.3,"2024-06-20T09:20:04"],
    [99939,15.1,974.7,1.143,17.9,975.2,0,170.17,0,0,79.4,1012.2,56.3,21.6,19.3,23,265.2,1.3,3,"2024-06-20T09:30:06"],
    [99940,15.2,974.7,1.143,18.1,975.2,0,170.17,0,0,81,1012.3,56.3,21.5,19.3,22.6,335.6,1.8,4.7,"2024-06-20T09:40:04"],
    [99941,15.1,974.8,1.145,18,975.4,0,170.17,0,0,80.7,1012.4,54.9,21.4,18.9,22.7,347.4,1.6,3.1,"2024-06-20T09:50:04"],
    [99942,15,975,1.145,17.9,975.6,0,170.17,0,0,81.1,1012.6,54.8,21.2,18.9,22.6,288.7,1.3,2.6,"2024-06-20T10:00:04"],
    [99943,15.1,975.1,1.144,17.9,975.6,0,170.17,0,0,81,1012.7,55.7,21.3,19.1,22.7,295.8,1.2,2.7,"2024-06-20T10:10:04"],
    [99944,15.3,975.1,1.143,18.2,975.8,0,170.17,0,0,81.3,1012.7,56.8,21.6,19.5,22.9,283.7,1.2,3,"2024-06-20T10:20:04"],
    [99945,15.5,975.3,1.146,18.3,975.8,0,170.17,0,0,83.4,1012.9,55.2,21.3,19,22.4,263.6,1.7,4.2,"2024-06-20T10:30:05"],
    [99946,15.5,975.4,1.147,18.3,976,0,170.17,0,0,85.5,1013.1,55.9,20.9,19.2,21.7,282.8,2.2,4.5,"2024-06-20T10:40:04"],
    [99947,15.6,975.5,1.146,18.4,975.8,0,170.17,0,0,86.5,1013.1,56.4,20.8,19.3,21.8,263.8,1.6,3.9,"2024-06-20T10:50:04"],
    [99948,15.5,975.5,1.148,18.3,976.2,0,170.17,0,0,85.3,1013.2,54.9,20.9,18.9,21.9,275.3,2.1,4.2,"2024-06-20T11:00:06"],
    [99949,15.4,975.5,1.148,18.3,976,0,170.17,0,0,87.5,1013.2,55.2,20.4,19,21.3,260.8,2.1,4.1,"2024-06-20T11:10:03"],
    [99950,15.4,975.5,1.148,18.2,976,0,170.17,0,0,87.6,1013.2,55,20.3,18.9,21.3,270.1,1.7,3.8,"2024-06-20T11:20:03"],
    [99951,15.4,975.4,1.148,18.3,975.8,0,170.17,0,0,87.7,1013.1,55.5,20.4,19.1,21.3,254.2,1.8,3.8,"2024-06-20T11:30:05"],
    [99952,15.3,975.4,1.148,18.1,975.9,0,170.17,0,0,87.5,1013.1,55.2,20.2,19,21.3,309.5,1.6,3.7,"2024-06-20T11:40:03"],
    [99953,15.3,975.3,1.149,18.1,975.8,0,170.17,0,0,86.9,1013,54.6,20.4,18.8,21.6,272.1,1.3,3.3,"2024-06-20T11:50:03"],
    [99954,15.4,975.4,1.149,18.2,975.9,2.49,170.25,0.08,60,87.9,1013.2,54.6,20.2,18.8,21.4,270.9,1.5,3.6,"2024-06-20T12:00:05"],
    [99955,15.4,975.4,1.15,18.2,975.8,4.39,170.6,0.36,60,89.5,1013.2,54.3,20,18.7,21.2,257.8,1.2,2.4,"2024-06-20T12:10:03"],
    [99956,15.5,975.2,1.149,18.3,975.6,0.98,170.8,0.2,60,90.3,1013,55.1,19.9,18.9,21.2,337.2,1,2.3,"2024-06-20T12:20:05"],
    [99957,15.7,975,1.148,18.5,975.6,0,170.9,0.1,60,90.6,1012.7,56.3,20.1,19.3,21.6,69.2,0.8,1.8,"2024-06-20T12:30:05"],
    [99958,16.1,974.9,1.147,18.9,975.4,0,170.91,0.01,0,90.9,1012.5,56.6,20.4,19.4,22,150.6,0.8,2,"2024-06-20T12:40:05"],
    [99959,16.4,974.9,1.144,19.3,975.7,0,170.91,0,0,91.2,1012.5,59.2,20.8,20.1,22.1,262,1.1,3.4,"2024-06-20T12:50:05"],
    [99960,16.2,975.2,1.148,19,975.7,0,170.91,0,0,90.6,1012.9,56.1,20.6,19.2,21.4,270.9,2.4,5.6,"2024-06-20T13:00:04"],
    [99961,16,975,1.145,18.8,975.7,0,170.91,0,0,90.1,1012.7,57.6,20.5,19.7,21.9,252.7,1.1,3.1,"2024-06-20T13:10:04"],
    [99962,16.2,975.1,1.144,19.1,975.6,0,170.91,0,0,89,1012.7,58.1,21,19.8,22.4,0,1,2.5,"2024-06-20T13:20:05"],
    [99963,16.4,975,1.142,19.3,975.6,0,170.91,0,0,87.8,1012.6,59,21.4,20.1,23,250.7,0.8,2,"2024-06-20T13:30:05"],
    [99964,16.4,975.1,1.143,19.3,975.6,0,170.91,0,0,87.1,1012.6,58.6,21.5,20,22.9,349.9,1.4,2.9,"2024-06-20T13:40:05"],
    [99965,16.5,975.1,1.143,19.4,975.5,0,170.91,0,0,87.9,1012.6,58.2,21.5,19.8,23,271.5,1,3.1,"2024-06-20T13:50:05"],
    [99966,16.6,975.1,1.138,19.4,975.6,0,170.91,0,0,86,1012.6,60.6,21.9,20.5,23.8,0,0.5,1.5,"2024-06-20T14:00:04"],
    [99967,16.7,975,1.14,19.6,975.3,0,170.91,0,0,83.3,1012.3,59.5,22.6,20.2,24.4,115.4,0.7,1.9,"2024-06-20T14:10:04"],
    [99968,16.4,974.8,1.14,19.3,975.3,0,170.91,0,0,84.2,1012.3,59.8,22.1,20.3,23.8,317.1,0.8,2,"2024-06-20T14:20:05"],
    [99969,16.5,974.9,1.141,19.4,975.3,0,170.91,0,0,85.5,1012.3,59.3,22,20.2,23.6,0,0.8,1.8,"2024-06-20T14:30:04"],
    [99970,16.8,974.9,1.143,19.6,975.5,7.37,171.41,0.5,60,88.6,1012.4,59.4,21.6,20.2,23.1,26.5,1,2.3,"2024-06-20T14:40:04"],
    [99971,17.1,974.8,1.144,19.9,975.2,0,171.95,0.54,0,92.8,1012.4,60.1,21.1,20.4,22.7,94.9,0.7,2.2,"2024-06-20T14:50:05"],
    [99972,17.1,974.6,1.144,19.9,975.1,0,171.95,0,60,94.3,1012.2,59.6,20.9,20.2,22.7,92.9,0.5,1.3,"2024-06-20T15:00:04"],
    [99973,17.2,974.6,1.143,20,975.2,0,171.95,0,60,93.8,1012.1,60.6,21.1,20.5,22.5,149.1,0.9,1.9,"2024-06-20T15:10:04"],
    [99974,17.5,974.6,1.142,20.3,975.1,0,171.95,0,0,93.9,1012.2,60.5,21.3,20.5,23.4,67.4,0,1.4,"2024-06-20T15:20:05"],
    [99975,17.3,974.3,1.141,20.1,974.6,0,171.95,0,0,92.9,1011.8,61.3,21.3,20.7,22.7,102.4,1.1,2.6,"2024-06-20T15:30:03"],
    [99976,17.5,974.1,1.141,20.3,974.6,0,171.95,0,0,93,1011.6,61.5,21.5,20.8,22.8,113.8,1.3,2.8,"2024-06-20T15:40:03"],
    [99977,17.5,974.1,1.141,20.3,974.5,0,171.95,0,0,92.3,1011.6,60.9,21.6,20.6,23,87.4,1.3,3,"2024-06-20T15:50:05"],
    [99978,17.2,973.9,1.141,20,974.4,0,171.95,0,0,91.6,1011.4,60.8,21.5,20.6,22.7,85,1.6,2.9,"2024-06-20T16:00:03"],
    [99979,17.5,973.8,1.141,20.4,974.2,0,171.95,0,0,93.2,1011.3,61.1,21.5,20.6,22.8,113.7,1.5,3.2,"2024-06-20T16:10:03"],
    [99980,17.4,973.7,1.14,20.2,974.2,0,171.95,0,0,92.3,1011.1,61.1,21.5,20.6,22.9,97.2,1.3,2.8,"2024-06-20T16:20:05"],
    [99981,17.6,973.6,1.139,20.4,974,0,171.95,0,0,92.1,1011,62.2,21.7,20.9,23,94,1.3,3.2,"2024-06-20T16:30:03"],
    [99982,17.5,973.4,1.138,20.4,974.1,0,171.95,0,0,90.4,1010.8,61.8,22,20.9,23.2,104.9,1.9,3.2,"2024-06-20T16:40:05"],
    [99983,17.5,973.5,1.137,20.3,973.9,0,171.95,0,0,89.1,1010.9,61.7,22.2,20.8,23.6,100.8,1.3,2.9,"2024-06-20T16:50:05"],
    [99984,17.6,973.4,1.137,20.4,973.9,0,171.95,0,0,88.5,1010.7,61.5,22.4,20.8,23.8,129.6,1.6,3.4,"2024-06-20T17:00:04"],
    [99985,17.4,973.4,1.138,20.3,973.9,0,171.95,0,0,89.2,1010.7,61.8,22.1,20.9,23.6,128.4,1.3,3.4,"2024-06-20T17:10:05"],
    [99986,17.6,973.5,1.138,20.4,974,0,171.95,0,0,90.6,1010.9,61.9,22,20.9,23.7,116.5,0.8,1.9,"2024-06-20T17:20:04"],
    [99987,17.6,973.5,1.138,20.4,974.1,0,171.95,0,0,90.5,1010.9,62.5,22,21,23.6,124.1,1,2.6,"2024-06-20T17:30:04"],
    [99988,17.7,973.5,1.138,20.6,974.1,0,171.95,0,0,91.4,1010.9,62.1,22,20.9,23.8,118.9,0.7,2,"2024-06-20T17:40:04"],
    [99989,17.5,973.7,1.138,20.4,974.2,0,171.95,0,0,90.4,1011.1,62,22,20.9,23.8,0,0.7,2.1,"2024-06-20T17:50:04"],
    [99990,17.5,973.7,1.138,20.4,974,0,171.95,0,0,90.4,1011.1,61.9,22,20.9,23.9,137.5,0.5,1.5,"2024-06-20T18:00:04"],
    [99991,17.5,973.5,1.139,20.4,974,0,171.95,0,0,90.7,1010.9,61.5,21.9,20.8,23.6,113,0.7,1.9,"2024-06-20T18:10:04"],
    [99992,17.5,973.4,1.139,20.3,974,0,171.95,0,0,91,1010.8,61.8,21.9,20.8,23.8,0,0.4,1.2,"2024-06-20T18:20:04"],
    [99993,17.4,973.5,1.138,20.3,974,0,171.95,0,0,90,1010.9,61.4,22,20.8,24.1,127.7,0.3,1,"2024-06-20T18:30:04"],
    [99994,17.4,973.6,1.139,20.2,974,0,171.95,0,0,89.7,1011,61.4,22,20.7,24.1,261.5,0,0.9,"2024-06-20T18:40:04"],
    [99995,17.4,973.6,1.14,20.2,974.1,0,171.95,0,0,90.4,1011.1,60.9,21.9,20.6,23.6,244.7,0.6,1.1,"2024-06-20T18:50:03"],
    [99996,17.3,973.5,1.141,20.2,973.9,0,171.95,0,0,92.5,1011,60.5,21.5,20.5,23.1,264.6,0.8,1.3,"2024-06-20T19:00:03"],
    [99997,17.4,973.3,1.141,20.2,973.8,0,171.95,0,0,93.8,1010.8,60.7,21.2,20.5,23.3,0,0,1,"2024-06-20T19:10:04"],
    [99998,17.4,973.4,1.142,20.2,973.8,0,171.95,0,0,94.3,1010.9,60.5,21.2,20.5,23,0,0.5,1.1,"2024-06-20T19:20:03"],
    [99999,17.4,973.4,1.141,20.2,973.8,0,171.95,0,0,94,1010.9,61,21.2,20.6,23.3,0,0,0.5,"2024-06-20T19:30:03"],
    [100000,17.4,973.5,1.141,20.2,973.8,0,171.95,0,0,93.7,1011,60.6,21.3,20.5,23.2,115.3,0.4,3.4,"2024-06-20T19:40:05"],
    [100001,17.3,973.2,1.139,20.1,973.6,0,171.95,0,0,90.9,1010.7,60.9,21.6,20.6,23.2,87.8,0.8,2.7,"2024-06-20T19:50:03"],
    [100002,17.2,973.1,1.141,20,973.6,0,171.95,0,0,92.1,1010.6,60.2,21.4,20.4,23.1,107.8,0.7,1.9,"2024-06-20T20:00:03"],
    [100003,17.3,973.3,1.141,20.1,973.9,0,171.95,0,0,94.2,1010.8,60.5,21.1,20.5,23.2,183.6,0,1.3,"2024-06-20T20:10:04"],
    [100004,17.2,973.6,1.14,20.1,974.1,0,171.95,0,0,91.6,1011,60.8,21.5,20.6,23.6,0,0,1.5,"2024-06-20T20:20:03"],
    [100005,17.3,973.6,1.139,20.2,974.1,0,171.95,0,0,90.9,1011,60.9,21.7,20.6,23.8,279.2,0,0.6,"2024-06-20T20:30:03"],
    [100006,17.2,973.5,1.139,20.1,973.9,0,171.95,0,0,89.9,1010.9,61,21.8,20.6,23.9,0,0,0.6,"2024-06-20T20:40:04"],
    [100007,17.2,973.3,1.141,20,973.7,0,171.95,0,0,91.5,1010.7,60,21.5,20.3,22.7,269.9,1.6,3.7,"2024-06-20T20:50:02"],
    [100008,17.2,973.1,1.142,20,973.6,0,171.95,0,0,92.9,1010.6,59.9,21.2,20.3,22.9,273.4,0.6,2.4,"2024-06-20T21:00:04"],
    [100009,17.1,973.1,1.142,19.9,973.5,0,171.95,0,0,93.4,1010.6,59.9,21,20.3,22.1,274.3,1.8,3.5,"2024-06-20T21:10:04"],
    [100010,17.2,973,1.142,20,973.5,0,171.95,0,0,93.4,1010.5,59.7,21.1,20.2,22.9,0,0.6,2.5,"2024-06-20T21:20:04"],
    [100011,17.1,973,1.143,20,973.6,0,171.95,0,0,94.5,1010.6,59.2,20.9,20.1,22.8,283.9,0.4,1.7,"2024-06-20T21:30:04"],
    [100012,17,973,1.143,19.8,973.2,0,171.95,0,0,95.5,1010.5,59.2,20.6,20.1,22.2,0,0.6,2.1,"2024-06-20T21:40:04"],
    [100013,16.9,972.9,1.146,19.7,973.4,0,171.95,0,0,95.4,1010.5,57.7,20.4,19.7,22.1,238.9,0.6,1.7,"2024-06-20T21:50:04"],
    [100014,16.6,972.8,1.147,19.4,973.4,0,171.95,0,0,96.6,1010.5,57.1,20,19.5,21.6,262.3,0.6,1.5,"2024-06-20T22:00:04"],
    [100015,16.5,972.8,1.147,19.3,973.3,0,171.95,0,0,97.2,1010.5,56.7,19.8,19.4,21.2,0,0.8,1.7,"2024-06-20T22:10:03"],
    [100016,16.4,972.8,1.148,19.1,973.2,0,171.95,0,0,97.4,1010.5,55.9,19.6,19.1,21.4,273.8,0.4,1.1,"2024-06-20T22:20:03"],
    [100017,16.2,972.8,1.148,19,973.3,0,171.95,0,0,97.6,1010.5,56,19.4,19.1,20.7,252.2,0.9,1.4,"2024-06-20T22:30:03"],
    [100018,16.5,973,1.145,19.3,973.5,0,171.95,0,0,96.8,1010.6,58.2,19.8,19.8,20.9,269.3,1.5,2.9,"2024-06-20T22:40:02"],
    [100019,16.7,973,1.146,19.5,973.4,0,171.95,0,0,95.8,1010.6,57.7,20.2,19.7,21.6,239.7,0.9,2.2,"2024-06-20T22:50:02"],
    [100020,16.4,972.7,1.148,19.2,973.2,0,171.95,0,0,96.2,1010.4,55.7,19.8,19.1,21.9,249,0,0.8,"2024-06-20T23:00:03"],
    [100021,16.4,972.8,1.146,19.2,973.4,0,171.95,0,0,97.6,1010.5,57.8,19.6,19.7,20.5,263.9,1.5,3.3,"2024-06-20T23:27:25"],
    [100022,16.8,973,1.146,19.6,973.5,0,171.95,0,0,97.9,1010.6,57.7,20,19.7,20.8,278.6,1.9,3.4,"2024-06-20T23:27:25"],
    [100023,16.8,973,1.147,19.6,973.5,0,171.95,0,0,98.4,1010.6,57.7,19.8,19.7,20.7,272.6,1.8,3,"2024-06-20T23:30:03"],
    [100024,16.8,972.9,1.147,19.5,973.3,0,171.95,0,0,98.9,1010.6,57.5,19.7,19.6,20.8,260.8,1.4,2.5,"2024-06-20T23:40:02"],
    [100025,16.8,973,1.147,19.5,973.6,0,171.95,0,0,99.1,1010.7,57.7,19.7,19.7,20.6,276,1.7,3.3,"2024-06-20T23:50:02"],
    [100026,16.8,973.3,1.147,19.6,973.8,0,171.95,0,0,99.1,1011,57.6,19.7,19.6,20.6,278.6,1.7,2.9,"2024-06-21T00:00:03"],
    [100027,16.7,973.2,1.148,19.5,973.6,0,171.95,0,0,99.1,1011,57.1,19.6,19.5,21,0,0.8,1.9,"2024-06-21T00:10:02"],
    [100028,16.6,972.9,1.148,19.3,973.2,0,171.95,0,0,98.8,1010.6,56.7,19.5,19.4,21.6,272.6,0,0.6,"2024-06-21T00:20:02"],
    [100029,16.4,972.6,1.149,19.1,972.9,0,171.95,0,0,98.4,1010.3,55.8,19.4,19.1,21.4,90.6,0.3,1,"2024-06-21T00:30:03"],
    [100030,16.4,972.3,1.148,19.2,972.8,0,171.95,0,0,98.8,1010,56.1,19.4,19.2,21.4,253.3,0.3,1,"2024-06-21T00:40:01"],
    [100031,16.4,972.4,1.149,19.1,973,0,171.95,0,0,99,1010.2,55.8,19.3,19.1,21.2,0,0.4,1.1,"2024-06-21T00:50:01"],
    [100032,16.2,972.3,1.15,18.9,972.7,0,171.95,0,0,98.6,1010,54.5,19.2,18.7,21.2,263.9,0,1,"2024-06-21T01:00:03"],
    [100033,15.8,972.1,1.151,18.5,972.6,0,171.95,0,0,98.4,1009.9,53.4,18.8,18.4,20.8,273.7,0,0.8,"2024-06-21T01:10:03"],
    [100034,15.5,972,1.152,18.2,972.3,0,171.95,0,0,98.5,1009.8,53.1,18.5,18.3,20.2,0,0.5,1.1,"2024-06-21T01:20:03"],
    [100035,15.6,971.9,1.152,18.3,972.3,0,171.95,0,0,98.7,1009.7,53.2,18.5,18.3,19.9,258.3,0.7,1.3,"2024-06-21T01:30:03"],
    [100036,15.6,971.9,1.152,18.3,972.4,0,171.95,0,0,98.8,1009.7,52.8,18.5,18.2,20.3,264.9,0.4,1.2,"2024-06-21T01:40:03"],
    [100037,15.4,971.8,1.152,18.1,972.4,0,171.95,0,0,98.6,1009.7,52.9,18.3,18.2,20,257.2,0.5,2.1,"2024-06-21T01:50:03"],
    [100038,15.4,971.8,1.152,18.1,972.3,0,171.95,0,0,98.3,1009.7,52.6,18.4,18.1,19.5,249.1,1,1.9,"2024-06-21T02:00:02"],
    [100039,15.2,971.7,1.153,17.9,972.1,0,171.95,0,0,98.1,1009.5,52.2,18.2,18,19.4,256.4,1,1.5,"2024-06-21T02:10:02"],
    [100040,15.2,971.5,1.153,17.9,971.9,0,171.95,0,0,98.6,1009.4,52.1,18.1,17.9,19,256.3,1.2,1.7,"2024-06-21T02:20:03"],
    [100041,15.3,971.3,1.152,17.9,971.7,0,171.95,0,0,98.6,1009.2,52.4,18.2,18.1,19.1,257.4,1.2,2.1,"2024-06-21T02:30:03"],
    [100042,15.2,971.1,1.151,17.9,971.5,0,171.95,0,0,97.8,1008.9,52.4,18.3,18,19.6,235,0.8,1.6,"2024-06-21T02:40:03"],
    [100043,15.2,971.1,1.152,17.9,971.7,0,171.95,0,0,97.8,1009,52,18.2,17.9,19.6,251.1,0.7,1.6,"2024-06-21T02:50:03"],
    [100044,15,971.1,1.153,17.7,971.5,0,171.95,0,0,98.1,1009,51.4,18,17.8,19.8,0,0.4,1.1,"2024-06-21T03:00:02"],
    [100045,15,970.9,1.151,17.7,971.4,0,171.95,0,0,98.3,1008.8,52.4,18,18.1,19.6,0,0.5,1,"2024-06-21T03:10:02"],
    [100046,15,971,1.153,17.6,971.5,0,171.95,0,0,97.9,1008.9,51.2,18,17.7,20,253,0,0.8,"2024-06-21T03:20:03"],
    [100047,15.1,971,1.152,17.8,971.4,0,171.95,0,0,98.1,1008.8,52,18.1,17.9,20.1,98.9,0,0.6,"2024-06-21T03:30:01"],
    [100048,15.2,971,1.151,17.9,971.4,0,171.95,0,0,97.9,1008.8,52.5,18.2,18.1,20,276.4,0.4,0.8,"2024-06-21T03:40:01"],
    [100049,15.4,970.7,1.15,18.1,971.2,0,171.95,0,0,98.2,1008.5,53.3,18.4,18.3,19.9,274.3,0.6,1.1,"2024-06-21T03:50:03"],
    [100050,15.5,970.6,1.15,18.2,971.1,0,171.95,0,0,98.1,1008.4,53.3,18.5,18.3,19.9,244.6,0.8,1.1,"2024-06-21T04:00:01"],
    [100051,15.5,970.6,1.149,18.2,971.1,0,171.95,0,0,97.9,1008.4,53.6,18.6,18.4,19.8,266.6,0.9,1.3,"2024-06-21T04:10:01"],
    [100052,15.5,970.6,1.149,18.2,971.1,0,171.95,0,0,97.2,1008.4,53.6,18.7,18.4,19.9,258.8,1,1.7,"2024-06-21T04:20:03"],
    [100053,15.5,970.8,1.146,18.3,971.3,0,171.95,0,0,95.7,1008.6,55,19,18.9,19.9,277.2,1.4,3.3,"2024-06-21T04:30:01"],
    [100054,16,970.9,1.146,18.8,971.4,0,171.95,0,0,95.9,1008.6,55.5,19.5,19,20.7,267.7,1,2.2,"2024-06-21T04:40:01"],
    [100055,16.1,970.9,1.146,18.9,971.4,0,171.95,0,0,96.2,1008.6,55.6,19.5,19,20.6,266.9,1.2,2.2,"2024-06-21T04:50:03"],
    [100056,16.1,971,1.146,18.9,971.8,0,171.95,0,0,95,1008.6,55.8,19.7,19.1,21.3,263.5,0.6,2.5,"2024-06-21T05:00:01"],
    [100057,15.8,971.4,1.148,18.5,971.8,0,171.95,0,0,93.7,1009.1,54,19.6,18.5,20.3,263.9,2.2,4.8,"2024-06-21T05:10:01"],
    [100058,15.4,971.2,1.148,18.1,971.8,0,171.95,0,60,93.9,1009,53.6,19.1,18.4,20,255.5,1.6,3.3,"2024-06-21T05:20:03"],
    [100059,15.4,971.8,1.151,18.1,972.6,0.23,172.3,0.35,60,94.9,1009.5,52.9,18.9,18.2,19.5,265.2,2.2,6.8,"2024-06-21T05:30:03"],
    [100060,15.3,972.1,1.152,18,972.8,0.07,172.47,0.17,60,95.9,1009.9,52.8,18.7,18.2,19.3,261.3,1.9,6.1,"2024-06-21T05:40:02"],
    [100061,15.3,972.2,1.151,18,972.7,1.87,172.56,0.09,60,96.3,1010,52.9,18.6,18.2,19.5,257.9,1.5,5,"2024-06-21T05:50:02"],
    [100062,15.2,972.2,1.152,17.9,972.6,0.08,172.76,0.2,60,95.7,1010,52.5,18.6,18.1,19.4,271.6,1.6,6,"2024-06-21T06:00:03"],
    [100063,15.2,972.3,1.152,17.9,972.9,0,172.76,0,0,95.7,1010.2,52.3,18.6,18,19.1,278.1,2.1,5.2,"2024-06-21T06:10:03"],
    [100064,15.2,972.3,1.153,17.8,972.8,0.01,172.76,0,60,96.3,1010.2,52.2,18.4,18,19,289.8,2.2,5,"2024-06-21T06:20:03"],
    [100065,15.1,972.3,1.154,17.8,972.6,1.09,172.84,0.08,60,97.9,1010.2,51.8,18.1,17.9,18.5,286.8,2.3,5.4,"2024-06-21T06:30:02"],
    [100066,15.1,972.3,1.155,17.8,972.8,2.26,173.14,0.3,60,98.8,1010.2,51.6,17.9,17.8,18.1,269.2,3,6.5,"2024-06-21T06:40:02"],
    [100067,15,972.3,1.155,17.7,972.8,1.68,173.26,0.12,60,99.4,1010.2,51.2,17.8,17.7,18,272,2.5,5.8,"2024-06-21T06:50:02"],
    [100068,15,972.3,1.155,17.7,972.9,0.12,173.33,0.07,60,99.7,1010.3,51.3,17.7,17.7,18,277.1,2.5,6.1,"2024-06-21T07:00:02"],
    [100069,15,972.5,1.156,17.6,973.1,0.73,173.39,0.06,60,99.9,1010.5,51,17.6,17.6,17.8,286.4,2.7,5.7,"2024-06-21T07:10:02"],
    [100070,15,972.5,1.156,17.6,972.8,0.02,173.41,0.02,60,99.9,1010.5,50.9,17.6,17.6,17.9,282.2,2.3,5.7,"2024-06-21T07:20:01"],
    [100071,14.9,972.2,1.156,17.5,972.6,0,173.41,0,60,99.4,1010.1,50.6,17.6,17.5,18.4,236.1,1.5,3.9,"2024-06-21T07:30:01"],
    [100072,14.9,972.1,1.155,17.5,972.5,0.7,173.45,0.04,60,98.8,1010.1,50.7,17.7,17.5,18.8,265.4,1,4.5,"2024-06-21T07:40:03"],
    [100073,14.8,972.1,1.155,17.4,972.7,0.21,173.49,0.04,60,98.2,1010.1,50.6,17.7,17.5,18.5,284.5,1.4,3.7,"2024-06-21T07:50:02"],
    [100074,14.8,972.1,1.155,17.4,972.5,0.05,173.5,0.01,60,97.6,1010,50.6,17.8,17.5,18.8,269.8,1.1,2.9,"2024-06-21T08:00:02"],
    [100075,14.8,971.8,1.154,17.4,972.2,0.03,173.57,0.07,60,97.4,1009.7,51.1,17.8,17.6,19.2,112.7,0.7,2.2,"2024-06-21T08:10:02"],
    [100076,14.9,971.9,1.153,17.6,972.4,0.09,173.59,0.02,60,97.3,1009.8,51.7,18,17.8,19.9,139,0.4,1.4,"2024-06-21T08:20:01"],
    [100077,15.1,972.3,1.153,17.8,972.6,0.46,173.82,0.23,60,97.4,1010.2,52.3,18.2,18,19.8,124.6,0.6,1.7,"2024-06-21T08:30:01"],
    [100078,15.2,971.8,1.153,17.9,972,0.31,173.86,0.04,60,97.8,1009.6,52,18.2,17.9,19,110,1.5,3.5,"2024-06-21T08:40:02"],
    [100079,15.2,971.5,1.153,17.9,972.3,0.03,173.87,0.01,60,98.6,1009.3,52.1,18.1,18,18.8,137.7,1.7,3.5,"2024-06-21T08:50:00"],
    [100080,15.2,971.6,1.153,17.9,971.9,4.04,174.01,0.14,60,98.8,1009.5,52.2,18.1,18,19,109.8,1.3,3,"2024-06-21T09:00:01"],
    [100081,15.3,971.2,1.152,17.9,971.7,0.18,174.35,0.34,60,99.2,1009,52.2,18.1,18,18.8,145.1,1.6,3.5,"2024-06-21T09:10:02"],
    [100082,15.3,971.4,1.152,18,971.6,0.91,174.42,0.07,60,99.4,1009.2,52.4,18.1,18,19,94.8,1.3,3.8,"2024-06-21T09:20:01"],
    [100083,15.4,970.7,1.152,18.1,971.6,0,174.42,0,0,99.6,1008.6,52.8,18.1,18.2,19,144.9,1.4,3.8,"2024-06-21T09:30:01"],
    [100084,15.4,971,1.151,18.1,971.3,0.04,174.43,0.01,60,99.6,1008.8,53,18.2,18.2,19.2,143,1.2,3.1,"2024-06-21T09:40:02"],
    [100085,15.6,970.9,1.149,18.3,971.2,0.02,174.44,0.01,0,98.8,1008.7,53.7,18.5,18.4,20.5,0,0,1.7,"2024-06-21T09:50:02"],
    [100086,15.5,970.8,1.148,18.2,971.1,0.01,174.44,0,60,96.3,1008.5,53.2,18.8,18.3,20.6,84.3,0.4,0.8,"2024-06-21T10:00:03"],
    [100087,15.3,970.8,1.146,18,971.6,0,174.44,0,0,92.2,1008.5,54.3,19.3,18.7,21.4,156.1,0,0.9,"2024-06-21T10:10:02"],
    [100088,15.1,970.9,1.146,17.9,971.5,0,174.44,0,0,89.4,1008.5,52.3,19.6,18,21.5,267.6,0.5,2,"2024-06-21T10:20:02"],
    [100089,14.6,971.1,1.145,17.4,971.7,0,174.44,0,60,85.3,1008.7,52.8,19.9,18.2,21.6,344.6,0.5,2.6,"2024-06-21T10:30:02"],
    [100090,14.5,970.9,1.144,17.2,971.2,0,174.44,0,0,83.2,1008.5,52.7,20.2,18.2,22,231.4,0.5,1.6,"2024-06-21T10:40:02"],
    [100091,14.4,970.7,1.144,17.1,971.5,0,174.44,0,0,82.6,1008.3,53.5,20.2,18.4,22.2,264.8,0.4,1.3,"2024-06-21T10:50:02"],
    [100092,14.6,970.7,1.141,17.4,970.9,0,174.44,0,0,82.1,1008.3,54.3,20.5,18.7,22.2,96.4,0.7,2.2,"2024-06-21T11:00:02"],
    [100093,15,970.8,1.139,17.8,971.7,0.05,174.44,0,60,81,1008.3,56,21.2,19.2,23.3,256.3,0,1.2,"2024-06-21T11:10:01"],
    [100094,15,971,1.141,17.8,971.5,0,174.44,0,0,81.2,1008.5,54.2,21.2,18.6,22.6,297.4,1.2,3.6,"2024-06-21T11:20:01"],
    [100095,15.1,970.9,1.138,17.9,971.4,0,174.44,0,60,80.7,1008.4,55.9,21.4,19.2,22.5,282,1.7,4.3,"2024-06-21T11:30:03"],
    [100096,15.3,970.9,1.138,18.2,971.5,0,174.44,0,60,80.9,1008.3,58.1,21.6,19.8,22.5,273.2,2.4,4.8,"2024-06-21T11:40:02"],
    [100097,15.5,970.9,1.137,18.4,971.3,0,174.44,0,60,81.7,1008.2,56,21.6,19.2,22.7,249.2,2.2,4.9,"2024-06-21T11:50:01"],
    [100098,15,970.7,1.135,17.9,971.2,0,174.44,0,60,77.3,1008.1,57,22,19.5,23.1,264.6,2.2,4.3,"2024-06-21T12:00:02"],
    [100099,14.9,970.7,1.134,17.8,971.3,0,174.44,0,60,75.1,1008,56.3,22.5,19.3,23.7,265.8,1.9,5.4,"2024-06-21T12:10:01"],
    [100100,14.7,970.7,1.134,17.6,971.3,0,174.44,0,0,73.3,1008,57.2,22.6,19.6,23.8,275.3,2.3,4.9,"2024-06-21T12:20:01"],
    [100101,14.8,970.7,1.133,17.7,971.1,0,174.44,0,0,73.2,1007.9,56.4,22.8,19.3,24,260.6,2.2,5.4,"2024-06-21T12:30:02"],
    [100102,15,970.5,1.131,18,970.9,0,174.44,0,0,71.7,1007.7,57.5,23.4,19.6,24.9,278.5,1.4,5.7,"2024-06-21T12:40:00"],
    [100103,15,970.3,1.132,17.9,970.6,0,174.44,0,0,71.8,1007.5,57.2,23.3,19.5,24.7,257.2,1.9,5.5,"2024-06-21T12:50:00"],
    [100104,14.3,969.9,1.128,17.2,970.2,0,174.44,0,0,67.5,1007.1,57,23.6,19.5,25,281.9,1.7,6.8,"2024-06-21T13:00:03"],
    [100105,14.1,969.8,1.127,17,970.2,0,174.44,0,0,63.9,1006.8,56.7,24.2,19.4,25.8,266.7,1.7,5.6,"2024-06-21T13:10:00"],
    [100106,14,969.9,1.13,16.9,970.5,0,174.44,0,0,63.8,1006.9,55.1,24.2,18.9,25.9,0,1.5,4.2,"2024-06-21T13:20:00"],
    [100107,13.8,969.9,1.132,16.6,970.5,0,174.44,0,0,66.3,1007,55,23.3,18.9,24.8,276.8,1.5,4.3,"2024-06-21T13:30:02"],
    [100108,14.1,970.1,1.13,17,970.7,0,174.44,0,0,66.7,1007.2,56.1,23.5,19.2,25.2,253.9,1.1,4,"2024-06-21T13:40:00"],
    [100109,14.2,970,1.131,17.1,970.4,0,174.44,0,0,67.4,1007.1,55.9,23.5,19.2,25,270.3,1.6,5.3,"2024-06-21T13:50:00"],
    [100110,14.2,969.9,1.132,17.1,970.3,0,174.44,0,0,69.2,1007.1,55.5,23.1,19,24.5,283.1,1.7,5.5,"2024-06-21T14:00:03"],
    [100111,14.3,969.7,1.132,17.1,970.1,0,174.44,0,0,70,1006.9,55.4,22.9,19,24.2,253.2,2,5.4,"2024-06-21T14:10:02"],
    [100112,14.6,969.7,1.128,17.6,970.3,0,174.44,0,0,69.9,1006.9,57.9,23.4,19.8,25.2,300.2,0.7,2.3,"2024-06-21T14:20:02"],
    [100113,14.5,969.8,1.13,17.5,970.4,0,174.44,0,0,67.2,1006.9,56.6,23.9,19.4,25.6,247.9,1.2,5.3,"2024-06-21T14:30:02"],
    [100114,14.4,969.8,1.13,17.3,970.1,0,174.44,0,0,68,1006.9,56.1,23.6,19.2,25.2,253.6,1.1,5,"2024-06-21T14:40:02"],
    [100115,14.4,969.6,1.13,17.3,970.1,0,174.44,0,0,69,1006.7,56.4,23.3,19.3,25.2,260.7,0.7,3.5,"2024-06-21T14:50:02"],
    [100116,14.2,969.6,1.13,17.1,970.1,0,174.44,0,0,67.7,1006.7,55.7,23.4,19.1,25.2,270.4,0.8,4.2,"2024-06-21T15:00:02"],
    [100117,14.2,969.7,1.131,17,970.1,0,174.44,0,0,68.1,1006.8,55.8,23.3,19.1,24.9,277.4,1.2,3.6,"2024-06-21T15:10:01"],
    [100118,14.3,969.5,1.133,17.1,970,0,174.44,0,0,68.9,1006.6,54.5,23.2,18.7,24.7,264.6,1.3,5.4,"2024-06-21T15:20:02"],
    [100119,14,969.7,1.134,16.9,970.3,0.36,174.45,0.01,60,70.1,1007,54.5,22.6,18.7,24.2,293.5,1,3.9,"2024-06-21T15:30:02"],
    [100120,14.3,969.9,1.138,17.1,970.4,0.75,174.55,0.1,60,73.5,1007.2,53.7,22,18.5,23.5,275.7,1.4,4,"2024-06-21T15:40:01"],
    [100121,13.9,970.1,1.15,16.6,970.7,3.29,175.3,0.75,60,79.9,1007.7,49.5,20.2,17.2,21.7,283.4,1.2,5.3,"2024-06-21T15:50:01"],
    [100122,13.6,970.3,1.154,16.2,970.8,4.55,176.29,0.99,60,88.8,1008.1,48.6,18,16.9,18.9,156.1,1.5,3.8,"2024-06-21T16:00:02"],
    [100123,13.6,970.3,1.154,16.2,970.8,4.55,176.33,0.04,60,88.8,1008.1,48.6,18,16.9,18.9,115.5,1.5,3.8,"2024-06-21T16:00:09"],
    [100124,14.2,970,1.154,16.8,970.2,0.39,176.59,0.26,60,94.1,1007.9,48.6,17.7,16.8,19.2,154.4,0.6,2.6,"2024-06-21T16:10:04"],
    [100125,14.2,969.7,1.151,16.8,970.2,0,176.6,0.01,60,93.1,1007.5,50.5,18,17.4,19.9,196.6,0,1.1,"2024-06-21T16:20:05"],
    [100126,15,969.9,1.147,17.7,970.6,0,176.6,0,0,93.2,1007.6,53.1,18.8,18.3,20.6,295.9,0.4,1.5,"2024-06-21T16:30:04"],
    [100127,15,970.1,1.149,17.7,970.6,0,176.6,0,0,92.5,1007.8,51.8,19,17.9,20.7,0,0.5,3.9,"2024-06-21T16:40:04"],
    [100128,14.7,970,1.149,17.4,970.5,0,176.6,0,0,92,1007.8,51.6,18.7,17.8,20.4,278.4,0.5,3.6,"2024-06-21T16:50:05"],
    [100129,14.5,970,1.149,17.1,970.5,0,176.6,0,0,91.3,1007.7,50.9,18.6,17.6,20.2,104.3,0.6,2.7,"2024-06-21T17:00:04"],
    [100130,14.2,970.2,1.151,16.8,970.7,0,176.6,0,0,90.3,1007.9,49.9,18.4,17.3,19.1,281.3,1.9,5.8,"2024-06-21T17:10:04"],
    [100131,13.8,970.3,1.154,16.4,970.9,0,176.6,0,0,90.2,1008.2,47.6,18,16.5,19,267.8,1.2,4.6,"2024-06-21T17:20:05"],
    [100132,13.5,970.5,1.155,15.9,971,0,176.6,0,0,89.5,1008.4,47.4,17.7,16.4,19.2,328.8,0.6,2.8,"2024-06-21T17:30:04"],
    [100133,13.3,970.3,1.155,15.8,970.9,0,176.6,0,0,89.5,1008.3,46.8,17.5,16.3,19.1,0,0.6,2.7,"2024-06-21T17:40:04"],
    [100134,13.1,970.4,1.155,15.6,970.8,0,176.6,0,0,88.3,1008.3,46.6,17.5,16.2,18.8,245.7,0.8,3.9,"2024-06-21T17:50:05"],
    [100135,13.1,970.5,1.156,15.5,971.1,0,176.6,0,0,88.3,1008.5,46.5,17.4,16.2,18.5,303,1,6.3,"2024-06-21T18:00:04"],
    [100136,13.1,970.6,1.156,15.5,971,0,176.6,0,0,89,1008.6,46.4,17.3,16.1,18.4,251.7,0.9,6.3,"2024-06-21T18:10:04"],
    [100137,13,970.3,1.156,15.4,971,0,176.6,0,0,88.9,1008.2,46.2,17.2,16.1,18.8,71,0.6,2.3,"2024-06-21T18:20:06"],
    [100138,12.9,970.8,1.157,15.3,971.4,0,176.6,0,0,88.5,1008.8,45.9,17.2,16,18.7,0,0.6,2.4,"2024-06-21T18:30:05"],
    [100139,12.8,970.9,1.157,15.2,971.4,0,176.6,0,0,87.8,1008.9,45.7,17.2,15.9,18.8,323.4,0.5,2.6,"2024-06-21T18:40:06"],
    [100140,12.8,970.9,1.157,15.1,971.4,0,176.6,0,0,87.4,1008.9,45.5,17.3,15.8,18.9,251.4,0.5,2.9,"2024-06-21T18:50:05"],
    [100141,12.7,970.8,1.156,15,971.2,0,176.6,0,0,86.4,1008.8,45.3,17.2,15.8,19,148.7,0.4,3.2,"2024-06-21T19:00:05"],
    [100142,12.5,970.5,1.157,14.7,971,0,176.6,0,0,85,1008.5,44.7,17.3,15.6,18.7,262,0.7,3.4,"2024-06-21T19:10:05"],
    [100143,12.3,970.3,1.157,14.5,970.7,0,176.6,0,0,84.5,1008.3,44.1,17.1,15.4,18.8,0,0.5,2.1,"2024-06-21T19:20:05"],
    [100144,12.2,970.4,1.158,14.4,971.3,0,176.6,0,0,84.4,1008.5,44.3,17,15.4,19,275.6,0.3,1.9,"2024-06-21T19:30:05"],
    [100145,12.2,970.9,1.158,14.4,971.4,0,176.6,0,0,84.7,1009,44.1,17,15.4,18.8,0,0.4,2.4,"2024-06-21T19:40:05"],
    [100146,12.2,971,1.158,14.3,971.7,0,176.6,0,0,83.7,1009.1,44.1,17.1,15.4,18.4,234.7,0.7,4,"2024-06-21T19:50:05"],
    [100147,12.1,971.4,1.159,14.3,972.1,1.17,176.73,0.13,60,83.3,1009.5,44.2,17.1,15.4,18,272.3,1.2,5.5,"2024-06-21T20:00:05"],
    [100148,12.7,971.8,1.165,14.9,972.4,16.9,178.66,1.93,60,91.7,1010,43.5,16.3,15.2,16.8,258.5,1.7,5.7,"2024-06-21T20:10:05"],
    [100149,12.8,971.9,1.165,15,972.4,6.03,179.16,0.5,60,96.7,1010.2,44.1,15.6,15.3,16.4,275.3,1,4.1,"2024-06-21T20:20:05"],
    [100150,12.8,971.7,1.165,15.1,972.2,0.02,179.25,0.09,60,97.5,1010,43.5,15.5,15.2,16.5,245.6,0.9,5.5,"2024-06-21T20:30:04"],
    [100151,12.8,971.7,1.166,15,972.2,0.37,179.29,0.04,60,97.7,1010,43.3,15.4,15.1,16.5,212.1,0.8,4.2,"2024-06-21T20:40:06"],
    [100152,12.7,971.8,1.166,14.9,972.3,0,179.29,0,0,97.4,1010.1,43.2,15.3,15,16.5,307.5,0.7,4.8,"2024-06-21T20:50:04"],
    [100153,12.7,971.8,1.166,14.9,972.2,0.09,179.29,0,60,97.2,1010.1,43.2,15.3,15.1,16.6,145.5,0.6,2.9,"2024-06-21T21:00:04"],
    [100154,12.7,971.8,1.166,14.9,972.3,0,179.29,0,0,97.2,1010.1,43.1,15.3,15,16.6,292,0.6,3.2,"2024-06-21T21:10:06"],
    [100155,12.6,972,1.166,14.8,972.5,0,179.3,0.01,60,97,1010.3,43.2,15.3,15,16.3,0,0.8,3.3,"2024-06-21T21:20:03"],
    [100156,12.7,972.1,1.166,14.9,972.6,0,179.3,0,0,96.8,1010.4,43.3,15.4,15.1,17,257.5,0.5,4.8,"2024-06-21T21:30:03"],
    [100157,12.6,972.1,1.166,14.8,972.6,0,179.3,0,0,96.7,1010.4,42.9,15.3,14.9,16.1,0,1,5.5,"2024-06-21T21:40:05"],
    [100158,12.5,972,1.167,14.6,972.5,0,179.3,0,0,96.6,1010.3,42.4,15.2,14.7,15.9,235.1,1.1,5.2,"2024-06-21T21:50:03"],
    [100159,12.5,972,1.167,14.6,972.6,0,179.3,0,0,96.7,1010.3,42.5,15.1,14.8,15.9,228.5,1,5.2,"2024-06-21T22:00:05"],
    [100160,12.4,972.3,1.168,14.5,972.8,0,179.3,0,0,96.6,1010.6,42,15,14.6,15.8,141.7,1.1,6.5,"2024-06-21T22:10:05"],
    [100161,12.2,972.4,1.169,14.3,973.1,0,179.3,0,0,96.2,1010.8,41.3,14.9,14.4,15.5,269.5,1.1,5.6,"2024-06-21T22:20:03"],
    [100162,12.1,972.6,1.17,14.1,973.1,0,179.3,0,0,96.1,1011,41.1,14.7,14.3,15.4,51.4,1,5.4,"2024-06-21T22:30:03"],
    [100163,12.1,972.5,1.17,14.1,973.1,0,179.3,0,0,96.4,1011,40.8,14.7,14.2,15.2,252.4,1.2,5.7,"2024-06-21T22:40:05"],
    [100164,12.1,972.7,1.171,14.1,973.3,0,179.3,0,0,96.6,1011.2,40.6,14.6,14.1,15.1,268.9,1.2,7.2,"2024-06-21T22:50:05"],
    [100165,11.8,972.9,1.172,13.7,973.4,0,179.3,0,0,96,1011.4,39.8,14.3,13.8,14.7,264.2,1.3,5.1,"2024-06-21T23:00:05"],
    [100166,11.9,973,1.173,13.8,973.5,0,179.3,0,0,97,1011.5,39.8,14.2,13.8,14.8,270.7,1.1,4.5,"2024-06-21T23:27:21"],
    [100167,11.8,973,1.171,13.8,973.5,0,179.3,0,0,96.5,1011.5,40.6,14.3,14.1,14.7,286.7,1.3,5.2,"2024-06-21T23:27:21"],
    [100168,11.6,973,1.174,13.4,973.6,0,179.3,0,0,96,1011.6,38.9,14,13.5,14.4,0,1.4,5.1,"2024-06-21T23:30:05"],
    [100169,11.5,973,1.174,13.3,973.6,0,179.3,0,0,95.6,1011.6,38.9,14,13.5,14.5,275.5,1.1,5.6,"2024-06-21T23:40:04"],
    [100170,11.4,973,1.174,13.1,973.6,0,179.3,0,0,95,1011.6,38.7,13.9,13.4,14.5,301,1.1,5.7,"2024-06-21T23:50:04"],
    [100171,11.4,973.1,1.174,13.1,973.6,0,179.3,0,0,94.5,1011.6,38.8,14,13.5,15,289.2,0.7,3.4,"2024-06-22T00:00:06"],
    [100172,11.4,973.1,1.173,13.2,973.5,0,179.3,0,0,94.5,1011.7,39.2,14.1,13.6,14.5,253.6,1.2,5.6,"2024-06-22T00:10:04"],
    [100173,11.6,973.1,1.173,13.4,973.8,0,179.3,0,0,95.1,1011.7,39.7,14.2,13.8,14.8,283.7,1.1,5.3,"2024-06-22T00:20:04"],
    [100174,11.7,973.2,1.172,13.5,973.7,0,179.3,0,0,95.5,1011.7,39.8,14.2,13.8,14.6,0,1.3,3.6,"2024-06-22T00:30:05"],
    [100175,11.7,973.2,1.173,13.6,973.7,0,179.3,0,0,96,1011.8,39.9,14.3,13.9,15.3,0,0.7,3.8,"2024-06-22T00:40:04"],
    [100176,11.7,973.3,1.173,13.6,973.8,0,179.3,0,0,96.2,1011.8,39.9,14.2,13.9,14.8,258.8,1.1,5.5,"2024-06-22T00:50:04"],
    [100177,11.6,973.3,1.174,13.5,973.8,0,179.3,0,0,96.1,1011.8,39.3,14.1,13.6,15,263.9,0.9,5.9,"2024-06-22T01:00:05"],
    [100178,11.5,973.3,1.174,13.3,973.7,0,179.3,0,0,95.5,1011.9,39,14,13.5,14.9,0,0.8,3.5,"2024-06-22T01:10:04"],
    [100179,11.5,973.3,1.174,13.3,973.8,0,179.3,0,0,95.3,1011.8,39,14,13.5,15,255.1,0.8,3.3,"2024-06-22T01:20:04"],
    [100180,11.5,973.2,1.174,13.3,973.7,0,179.3,0,0,95.5,1011.8,39.1,14,13.6,14.5,280.3,1.1,5,"2024-06-22T01:30:05"],
    [100181,11.5,973.2,1.173,13.3,973.7,0,179.3,0,0,95.3,1011.7,39.1,14,13.6,14.8,244.1,0.9,3.7,"2024-06-22T01:40:03"],
    [100182,11.5,973,1.173,13.3,973.4,0,179.3,0,0,94.9,1011.6,39.2,14.1,13.6,15.3,340.6,0.6,3.3,"2024-06-22T01:50:03"],
    [100183,11.5,973,1.172,13.3,973.4,0,179.3,0,0,94.3,1011.5,39.2,14.2,13.6,15.7,0,0.4,2.1,"2024-06-22T02:00:05"],
    [100184,11.4,972.8,1.172,13.2,973.3,0,179.3,0,0,93,1011.4,39.2,14.3,13.6,16.1,109.3,0.3,2.1,"2024-06-22T02:10:04"],
    [100185,11.3,972.7,1.172,13.1,973.2,0,179.3,0,0,92.2,1011.3,38.7,14.4,13.4,16.3,149.4,0,1.3,"2024-06-22T02:20:02"],
    [100186,11.2,972.6,1.172,12.9,973.1,0,179.3,0,0,91.1,1011.1,38.8,14.4,13.5,16.3,50,0,1,"2024-06-22T02:30:05"],
    [100187,11.2,972.6,1.173,12.9,973,0,179.3,0,0,91.5,1011.1,38.4,14.3,13.3,16.2,252.6,0,1.1,"2024-06-22T02:40:03"],
    [100188,11.1,972.5,1.174,12.7,972.9,0,179.3,0,0,92.2,1011,37.9,14,13.1,15.9,0,0,1,"2024-06-22T02:50:03"],
    [100189,10.9,972.4,1.174,12.5,972.9,0,179.3,0,0,92.3,1011,37.6,13.7,13,15.6,0,0.3,2,"2024-06-22T03:00:05"],
    [100190,10.8,972.4,1.174,12.4,972.9,0,179.3,0,0,92,1011,37.2,13.7,12.9,15.6,0,0,1.3,"2024-06-22T03:10:04"],
    [100191,10.8,972.4,1.174,12.3,972.8,0,179.3,0,0,91.3,1011,37,13.7,12.8,15.6,0,0,1.8,"2024-06-22T03:20:04"],
    [100192,10.7,972.3,1.174,12.1,972.7,0,179.3,0,0,90.6,1010.9,36.8,13.7,12.7,15.6,0,0,1.5,"2024-06-22T03:30:04"],
    [100193,10.6,972.3,1.175,12,972.8,0,179.3,0,0,90,1010.9,36.7,13.7,12.7,15.5,265.2,0.3,1.6,"2024-06-22T03:40:04"],
    [100194,10.5,972.3,1.175,11.9,972.8,0,179.3,0,0,89.3,1010.9,36.4,13.7,12.6,15.6,318.8,0,1.6,"2024-06-22T03:50:05"],
    [100195,10.4,972.3,1.175,11.8,972.8,0,179.3,0,0,88.3,1010.9,36.3,13.7,12.5,15.6,278,0,1.5,"2024-06-22T04:00:04"],
    [100196,10.3,972.4,1.174,11.7,972.9,0,179.3,0,0,87.4,1011,36.1,13.7,12.5,15.6,282.7,0.3,1.3,"2024-06-22T04:10:02"],
    [100197,10.3,972.4,1.173,11.7,972.9,0,179.3,0,0,86.2,1010.9,36.6,13.9,12.6,15.8,0,0.3,2.1,"2024-06-22T04:20:03"],
    [100198,10.4,972.4,1.168,11.7,972.8,0,179.3,0,0,82.6,1010.9,38.3,14.7,13.3,16.4,0,0.3,2.5,"2024-06-22T04:30:02"],
    [100199,10.4,972.4,1.166,11.9,972.9,0,179.3,0,0,78.8,1010.8,38.8,15.5,13.5,17.3,276.1,0.4,2,"2024-06-22T04:40:02"],
    [100200,10.4,972.4,1.166,11.8,973,0,179.3,0,0,77,1010.8,38.8,15.8,13.5,17.6,0,0.4,2.1,"2024-06-22T04:50:02"],
    [100201,10.4,972.4,1.165,11.8,972.9,0,179.3,0,0,77,1010.7,39,15.9,13.6,17.5,291.9,0.4,2,"2024-06-22T05:00:01"],
    [100202,10.5,972.4,1.164,12,972.9,0,179.3,0,0,76,1010.6,39.3,16.2,13.7,17.8,18.1,0.5,2.1,"2024-06-22T05:10:01"],
    [100203,10.5,972.3,1.164,12.1,972.8,0,179.3,0,0,75.2,1010.5,39.6,16.5,13.8,18.3,0,0.4,2.2,"2024-06-22T05:20:03"],
    [100204,10.6,972.4,1.162,12.1,972.9,0,179.3,0,0,75.6,1010.6,40.3,16.4,14.1,18.2,261.9,0.4,2.3,"2024-06-22T05:30:02"],
    [100205,10.8,972.3,1.158,12.5,972.8,0,179.3,0,0,73.1,1010.4,41.6,17.4,14.5,19.1,289.3,0.5,2.2,"2024-06-22T05:40:02"],
    [100206,10.7,972.3,1.163,12.3,972.7,0,179.3,0,0,74.7,1010.4,39.9,16.8,13.9,18.6,32.1,0.4,1.5,"2024-06-22T05:50:03"],
    [100207,10.7,972.3,1.164,12.3,972.8,0,179.3,0,0,77.3,1010.5,39.9,16.3,13.9,17.7,0,0.6,2.6,"2024-06-22T06:00:01"],
    [100208,10.8,972.2,1.164,12.4,972.8,0,179.3,0,0,78.6,1010.5,40.1,16.2,14,17.6,274.4,0.6,3.5,"2024-06-22T06:10:01"],
    [100209,11.1,972.2,1.158,12.8,972.6,0.33,179.3,0,60,77.9,1010.4,42.8,16.7,14.9,18.1,253.3,0.6,2.3,"2024-06-22T06:20:02"],
    [100210,11.3,972.2,1.163,13.1,972.7,0.67,179.38,0.08,60,79.5,1010.3,41,16.7,14.3,18.1,253.3,0.6,3.8,"2024-06-22T06:30:01"],
    [100211,11.3,972.1,1.166,13.1,972.5,0.2,179.45,0.07,60,83.9,1010.4,40.6,15.8,14.1,16.6,329,1,3.8,"2024-06-22T06:40:01"],
    [100212,11.6,972.1,1.165,13.5,972.6,0,179.46,0.01,0,86.7,1010.3,41.2,15.7,14.3,17.5,280.6,0.4,2.7,"2024-06-22T06:50:03"],
    [100213,11.7,972,1.161,13.7,972.5,0,179.46,0,0,83.9,1010.2,42.5,16.4,14.8,18.2,0,0.3,1.8,"2024-06-22T07:00:01"],
    [100214,11.6,972.1,1.161,13.6,972.7,0,179.46,0,0,81.1,1010.3,42.4,16.8,14.8,18.4,87.8,0.5,2.2,"2024-06-22T07:10:03"],
    [100215,11.6,972.2,1.161,13.5,972.7,0,179.46,0,60,81.3,1010.4,42.3,16.8,14.8,18.3,275.4,0.5,3.2,"2024-06-22T07:20:02"],
    [100216,11.5,972.2,1.161,13.5,972.7,0,179.46,0,0,80.5,1010.4,42.6,16.8,14.9,18,0,0.8,2.1,"2024-06-22T07:30:02"],
    [100217,11.6,972.2,1.16,13.6,972.7,0,179.46,0,60,80.8,1010.4,42.8,17,14.9,17.7,255.6,1.4,5.8,"2024-06-22T07:40:03"],
    [100218,12,972.2,1.156,14.2,972.6,0,179.46,0,60,82.7,1010.3,45.3,17.1,15.8,18.1,252.5,1,3.4,"2024-06-22T07:50:03"],
    [100219,12.4,972.1,1.157,14.6,972.7,0.01,179.46,0,60,82.1,1010.1,45.3,17.7,15.8,18.8,246.1,1,2.6,"2024-06-22T08:00:03"],
    [100220,12.6,972.2,1.158,14.8,972.7,0,179.46,0,0,85,1010.2,45.2,17.4,15.7,18,278.7,1.7,4.1,"2024-06-22T08:10:03"],
    [100221,12.5,972,1.157,14.8,972.5,0,179.46,0,0,84.4,1010,45.7,17.4,15.9,18,260.4,1.7,4.2,"2024-06-22T08:20:02"],
    [100222,12.5,971.9,1.156,14.7,972.4,0,179.46,0,0,82.8,1009.9,46,17.7,16,18.3,284.8,1.7,6.4,"2024-06-22T08:30:02"],
    [100223,12.5,971.8,1.155,14.8,972.3,0,179.46,0,0,81,1009.8,45.5,18.1,15.9,18.9,276.7,1.5,4.7,"2024-06-22T08:40:02"],
    [100224,12.3,971.9,1.156,14.6,972.3,0,179.46,0,0,80.8,1009.8,45.3,17.9,15.8,18.6,0,1.7,4.2,"2024-06-22T08:50:01"],
    [100225,12.4,971.9,1.156,14.7,972.4,0,179.46,0,0,81.7,1009.9,45.9,17.8,16,18.5,272.5,1.6,4.2,"2024-06-22T09:00:01"],
    [100226,12.5,972,1.156,14.8,972.5,0,179.46,0,0,83.3,1010,45.9,17.7,16,18.2,290.1,1.8,4,"2024-06-22T09:10:02"],
    [100227,12.8,971.8,1.15,15.2,972.2,0,179.46,0,0,81.6,1009.7,47.5,18.4,16.5,19.4,343.9,1.3,3.9,"2024-06-22T09:20:01"],
    [100228,12.7,971.7,1.152,15,972.2,0,179.46,0,0,79.2,1009.5,47.1,18.7,16.4,19.3,283.8,2,5.8,"2024-06-22T09:30:01"],
    [100229,12.6,971.6,1.153,15,972.1,0,179.46,0,0,78.9,1009.5,46.6,18.7,16.2,19.5,276.3,1.7,3.7,"2024-06-22T09:40:03"],
    [100230,12.5,971.9,1.161,14.8,972.7,2.05,179.64,0.18,60,83.3,1009.9,44.6,17.7,15.5,18.2,271.7,1.9,9.1,"2024-06-22T09:50:01"],
    [100231,12.3,972.3,1.169,14.5,972.8,21.55,183.39,3.75,60,94,1010.6,41.8,15.4,14.5,15.2,263.4,2.6,6.2,"2024-06-22T10:00:01"],
    [100232,12.5,972.2,1.168,14.6,972.7,2.05,184.42,1.03,60,98,1010.6,42.7,14.9,14.9,15,268.3,1.9,4.7,"2024-06-22T10:10:02"],
    [100233,12.2,972.3,1.172,14.3,972.9,22.39,186,1.58,60,98.5,1010.8,40.4,14.5,14,14.4,254.9,2,7.7,"2024-06-22T10:20:00"],
    [100234,11.9,972.6,1.174,13.8,973.2,7.66,187.53,1.53,60,99,1011.1,39.3,14,13.7,14.1,258.4,1.6,7,"2024-06-22T10:30:00"],
    [100235,11.2,972.7,1.179,12.9,973.2,10.75,189.11,1.58,60,98.6,1011.3,36.4,13.1,12.6,13.1,269,1.5,7,"2024-06-22T10:40:03"],
    [100236,10.7,972.7,1.181,12,973.3,7.44,190.83,1.72,60,98.3,1011.5,34.9,12.3,12,12,96.9,1.8,6,"2024-06-22T10:50:01"],
    [100237,10.5,972.8,1.182,11.7,973.3,7.09,192.21,1.38,60,98,1011.6,34.3,12,11.7,11.8,262.1,1.7,5.5,"2024-06-22T11:00:01"],
    [100238,10.6,972.9,1.182,12,973.4,3.59,193.4,1.19,60,98.1,1011.6,34.4,12.3,11.8,12.3,278.3,1.7,4.5,"2024-06-22T11:10:02"],
    [100239,10.5,972.9,1.182,11.9,973.5,1.61,0.73,0.73,60,98.3,1011.7,34.8,12.1,11.9,12.4,266.2,1.2,7,"2024-06-22T11:20:01"],
    [100240,10.5,972.9,1.182,11.8,973.5,2.77,0.92,0.19,60,98.1,1011.8,34.6,12.1,11.9,12.6,259.2,1,4,"2024-06-22T11:30:02"],
    [100241,10.4,973,1.182,11.7,973.5,2.43,1.55,0.63,60,97.9,1011.9,34.7,12,11.9,12.5,223.6,1,4.4,"2024-06-22T11:40:02"],
    [100242,10.4,973.1,1.182,11.7,973.7,1.59,2.05,0.5,60,97.8,1011.9,34.7,12,11.9,12.5,14.9,1,4.4,"2024-06-22T11:50:02"],
    [100243,10.5,973.1,1.181,11.9,973.7,3.17,2.52,0.47,60,97.8,1012,35.1,12.2,12,12.8,266.9,0.9,5.2,"2024-06-22T12:00:02"],
    [100244,10.7,973.1,1.18,12,973.7,1.93,2.97,0.45,60,97.8,1011.9,35.8,12.4,12.3,13.1,265.9,0.9,4,"2024-06-22T12:10:02"],
    [100245,10.7,973.1,1.18,12.1,973.6,2.55,3.34,0.37,60,97.7,1011.9,35.6,12.5,12.3,13,259.4,1,6.4,"2024-06-22T12:20:02"],
    [100246,10.7,973,1.18,12,973.3,1.13,3.73,0.39,60,97.2,1011.8,35.6,12.5,12.2,12.5,278.1,1.5,5.4,"2024-06-22T12:30:02"],
    [100247,10.7,972.9,1.179,12.1,973.3,0.95,3.91,0.18,60,96.7,1011.6,36.2,12.6,12.5,13,280.6,1.1,5,"2024-06-22T12:40:01"],
    [100248,10.8,972.8,1.178,12.3,973.3,1.24,4.11,0.2,60,96.8,1011.5,36.4,12.8,12.6,13.6,232.9,0.8,3.5,"2024-06-22T12:50:01"],
    [100249,10.8,972.8,1.178,12.3,973.3,0.67,4.26,0.15,60,96.7,1011.5,36.4,12.8,12.5,13.6,276.1,0.8,7,"2024-06-22T13:00:02"],
    [100250,10.7,972.8,1.18,12.1,973.3,0.92,4.42,0.16,60,95.9,1011.5,35.3,12.7,12.1,13.2,273.7,1,3.5,"2024-06-22T13:10:02"],
    [100251,10.6,972.8,1.179,12,973.3,1.98,4.85,0.43,60,95.7,1011.6,35.8,12.7,12.3,13.5,288.7,0.8,3,"2024-06-22T13:20:01"],
    [100252,10.7,972.8,1.179,12.2,973.2,0.7,4.97,0.12,60,96,1011.6,35.9,12.8,12.3,13.9,341.2,0.6,2.7,"2024-06-22T13:30:02"],
    [100253,10.8,972.8,1.178,12.3,973.3,0.81,5.08,0.11,60,96.2,1011.5,36.6,12.9,12.6,14.7,287.2,0.4,2.3,"2024-06-22T13:40:01"],
    [100254,11,972.9,1.176,12.5,973.4,0.81,5.23,0.15,60,95.8,1011.6,37.3,13.2,12.9,14.7,252.8,0.4,2.9,"2024-06-22T13:50:01"],
    [100255,11.2,972.9,1.175,12.8,973.4,0.69,5.29,0.06,60,95.4,1011.5,38.2,13.5,13.2,14.8,301.8,0.6,2.5,"2024-06-22T14:00:02"],
    [100256,11.4,972.9,1.173,13.1,973.3,0.19,5.34,0.05,60,95.2,1011.5,39,13.9,13.5,14.8,286.3,0.8,2.7,"2024-06-22T14:10:00"],
    [100257,11.9,972.8,1.169,13.8,973.3,0,5.34,0,60,95.3,1011.3,41.3,14.5,14.4,15.5,226.9,0.8,3.8,"2024-06-22T14:20:00"],
    [100258,12,972.7,1.17,14,973.2,0.02,5.34,0,60,94.1,1011.1,40.8,14.9,14.2,15.6,292.6,1.1,5.6,"2024-06-22T14:30:02"],
    [100259,11.9,972.7,1.169,13.9,973.1,0.04,5.34,0,60,94.1,1011.2,41.3,14.8,14.4,15.3,242.2,1.3,3.7,"2024-06-22T14:40:01"],
    [100260,11.8,972.7,1.17,13.8,973.2,0.01,5.38,0.04,60,94,1011.1,40.7,14.7,14.2,15,280.6,1.6,5.3,"2024-06-22T14:50:01"],
    [100261,11.9,972.6,1.169,13.9,973.1,0,5.38,0,0,93.7,1011.1,40.8,14.9,14.2,15.2,272.2,1.5,4.1,"2024-06-22T15:00:02"],
    [100262,11.8,972.6,1.17,13.8,973.1,0,5.38,0,60,93.3,1011,40.5,14.9,14.1,15.5,226.3,1.2,4.4,"2024-06-22T15:10:00"],
    [100263,11.8,972.6,1.17,13.7,973.1,0,5.38,0,0,93.2,1011.1,40.5,14.8,14.1,15.7,260.2,0.8,4.1,"2024-06-22T15:20:00"],
    [100264,11.8,972.6,1.169,13.8,973.1,0.47,5.46,0.08,60,93.4,1011,40.6,14.8,14.1,16.4,298.4,0.5,2.5,"2024-06-22T15:30:02"],
    [100265,11.9,972.6,1.169,13.9,973.1,0.11,5.51,0.05,60,93.8,1011,40.8,14.9,14.2,15.9,258.8,0.8,3.2,"2024-06-22T15:40:00"],
    [100266,11.7,972.6,1.17,13.6,973,0.87,5.59,0.08,60,93.2,1011,40.4,14.7,14,15.7,257.5,0.7,2.5,"2024-06-22T15:50:01"],
    [100267,11.7,972.5,1.17,13.6,973,0,5.61,0.02,0,93.1,1011,40.1,14.7,13.9,15.6,0,0.9,4.4,"2024-06-22T16:00:01"],
    [100268,11.7,972.5,1.169,13.6,973,0,5.61,0,0,92.4,1011,40.8,14.8,14.2,15.4,293.1,1.2,3.7,"2024-06-22T16:10:01"],
    [100269,12,972.6,1.166,14,973,0,5.61,0,0,91.3,1010.9,41.8,15.4,14.5,16.6,308.9,0.7,3.2,"2024-06-22T16:20:02"],
    [100270,12,972.5,1.164,14.1,972.9,0,5.61,0,0,90,1010.8,43.3,15.7,15.1,17.1,226.1,0.6,3,"2024-06-22T16:30:02"],
    [100271,12.3,972.4,1.161,14.5,973,0,5.61,0,60,87.5,1010.6,43.8,16.5,15.3,17.8,271.2,0.7,2.7,"2024-06-22T16:40:01"],
    [100272,12,972.4,1.163,14.1,972.9,0,5.61,0,60,85.7,1010.6,42.6,16.5,14.8,17.3,207.7,1.1,4.7,"2024-06-22T16:50:01"],
    [100273,11.7,972.4,1.167,13.7,972.9,0,5.61,0,0,87,1010.6,40.9,15.9,14.2,16.7,273.9,1.1,3.5,"2024-06-22T17:00:01"],
    [100274,11.8,972.4,1.166,13.8,972.9,0,5.61,0,60,88.6,1010.7,41.1,15.6,14.3,16.6,280.2,0.9,3.4,"2024-06-22T17:10:01"],
    [100275,11.5,972.4,1.168,13.4,972.9,0,5.61,0,60,88.6,1010.7,40.7,15.2,14.2,15.6,277.8,1.5,4.8,"2024-06-22T17:20:01"],
    [100276,11.5,972.4,1.169,13.3,972.9,0,5.61,0,0,89.8,1010.8,40,15,13.9,15.7,269.4,1,5.8,"2024-06-22T17:30:00"],
    [100277,11.5,972.4,1.17,13.4,973,0,5.61,0,0,91.5,1010.9,39.9,14.7,13.9,15.4,0,1,3.5,"2024-06-22T17:40:00"],
    [100278,11.3,972.5,1.171,13,973.1,0,5.61,0,0,90.5,1011,38.8,14.5,13.5,15.2,299.5,1.1,4.6,"2024-06-22T17:50:02"],
    [100279,11.1,972.5,1.171,12.8,973,0,5.61,0,0,89.7,1011,38.4,14.4,13.3,15.7,227.2,0.6,2.3,"2024-06-22T18:00:01"],
    [100280,10.9,972.5,1.172,12.5,973.2,0,5.61,0,0,88.5,1011.1,38.1,14.3,13.2,15.5,254.6,0.7,3.7,"2024-06-22T18:10:01"],
    [100281,10.9,972.6,1.172,12.5,973.1,0,5.61,0,0,89.2,1011.1,38.4,14.3,13.3,15.4,261.7,0.7,2.5,"2024-06-22T18:20:02"],
    [100282,10.9,972.6,1.172,12.5,973.1,0,5.61,0,0,89.4,1011.1,38.1,14.3,13.2,15,0,1,3.3,"2024-06-22T18:30:00"],
    [100283,10.9,972.7,1.172,12.5,973.2,0,5.61,0,0,89.5,1011.2,38.1,14.3,13.2,15.3,274.3,0.7,3.8,"2024-06-22T18:40:00"],
    [100284,11,972.7,1.172,12.6,973.3,0,5.61,0,0,89.5,1011.3,38.2,14.3,13.2,15.6,247.8,0.6,2.6,"2024-06-22T18:50:01"],
    [100285,11,972.8,1.172,12.6,973.2,0,5.61,0,0,89.4,1011.3,38.1,14.3,13.2,15.1,293.7,0.9,4,"2024-06-22T19:00:00"],
    [100286,11,972.8,1.173,12.6,973.2,0,5.61,0,0,90.4,1011.3,38.1,14.2,13.2,14.9,0,1,3.6,"2024-06-22T19:10:00"],
    [100287,11,972.9,1.174,12.6,973.5,0,5.61,0,0,91.4,1011.5,37.9,14,13.1,15,176.6,0.8,2.6,"2024-06-22T19:20:02"],
    [100288,11,973.1,1.174,12.6,973.7,0,5.61,0,0,92,1011.7,37.9,13.9,13.1,14.8,258,0.9,4.4,"2024-06-22T19:29:59"],
    [100289,11,973.2,1.174,12.7,973.8,0,5.61,0,0,91.9,1011.8,38.1,14,13.2,15.3,283.1,0.5,2.7,"2024-06-22T19:39:59"],
    [100290,11,973.4,1.174,12.6,974.1,0,5.61,0,0,91.1,1012,37.9,14,13.1,15.2,256.4,0.6,3.6,"2024-06-22T19:50:02"],
    [100291,11,973.6,1.174,12.6,974.1,0,5.61,0,0,90.6,1012.2,38,14.1,13.2,15.5,50.9,0.5,3.3,"2024-06-22T19:59:59"],
    [100292,11,973.8,1.175,12.6,974.3,0,5.61,0,0,90.8,1012.3,37.8,14.1,13.1,15.3,0,0.6,3.3,"2024-06-22T20:10:02"],
    [100293,10.9,973.9,1.175,12.4,974.5,0,5.61,0,0,90.4,1012.5,37.3,14,12.9,15.6,277.3,0.4,1.7,"2024-06-22T20:20:01"],
    [100294,10.7,974,1.175,12.1,974.6,0,5.61,0,0,88.6,1012.7,37.1,14,12.8,15.9,0,0,1.3,"2024-06-22T20:30:01"],
    [100295,10.6,974.1,1.175,12,974.6,0,5.61,0,0,87.4,1012.7,37.2,14.1,12.9,16,109.8,0,1.1,"2024-06-22T20:40:01"],
    [100296,10.7,974.1,1.174,12.1,974.7,0,5.61,0,0,87.3,1012.7,37.5,14.2,13,16.2,276.2,0,1.5,"2024-06-22T20:50:01"],
    [100297,10.7,974.2,1.175,12.3,974.7,0,5.61,0,0,87.9,1012.8,37.6,14.2,13,16.2,160.8,0,1,"2024-06-22T21:00:01"],
    [100298,10.8,974.2,1.175,12.4,974.6,0,5.61,0,0,89.2,1012.8,37.8,14.1,13.1,16.1,0,0,0.8,"2024-06-22T21:10:01"],
    [100299,10.8,974.2,1.176,12.4,974.7,0,5.61,0,0,89.6,1012.8,37.4,14,13,15.8,240.1,0.4,1.5,"2024-06-22T21:20:00"],
    [100300,10.7,974.1,1.177,12.2,974.6,0,5.61,0,0,90,1012.8,36.8,13.8,12.7,14.9,287.2,0.7,1.7,"2024-06-22T21:30:00"],
    [100301,10.6,974.1,1.177,12.1,974.6,0,5.61,0,0,90.4,1012.8,36.6,13.6,12.7,14.3,249.4,1,2.5,"2024-06-22T21:40:01"],
    [100302,10.6,974.1,1.178,12,974.6,0,5.61,0,0,90.5,1012.8,36.4,13.5,12.6,14.6,251.3,0.7,2.1,"2024-06-22T21:50:01"],
    [100303,10.6,974.1,1.178,12,974.6,0,5.61,0,0,90.9,1012.8,36.2,13.4,12.5,14.3,277.1,0.8,2.6,"2024-06-22T22:00:01"],
    [100304,10.5,974.1,1.178,11.9,974.6,0,5.61,0,0,91,1012.8,36,13.3,12.4,14.8,275.6,0.5,1.6,"2024-06-22T22:10:03"],
    [100305,10.5,974.2,1.179,11.9,974.7,0,5.61,0,0,91.4,1012.9,36.1,13.2,12.4,14.9,242.2,0.4,1.5,"2024-06-22T22:20:02"],
    [100306,10.5,974.3,1.18,11.9,974.8,0,5.61,0,0,92.1,1013,35.7,13.1,12.3,14.7,275,0.4,1.1,"2024-06-22T22:30:01"],
    [100307,10.5,974.3,1.18,11.9,974.8,0,5.61,0,0,93.1,1013,35.8,13,12.4,14.4,276,0.5,1.2,"2024-06-22T22:40:03"],
    [100308,10.6,974.4,1.18,11.9,974.9,0,5.61,0,0,93.3,1013.1,35.9,13,12.4,14.9,0,0,0.9,"2024-06-22T22:50:02"],
    [100309,10.6,974.4,1.178,12,974.8,0,5.61,0,0,92.8,1013.2,36.4,13.2,12.6,15,0,0.3,0.8,"2024-06-22T23:00:01"],
    [100310,10.7,974.4,1.177,12.2,974.8,0,5.61,0,0,92,1013.1,37,13.5,12.8,15.4,266.1,0,0.8,"2024-06-22T23:10:03"],
    [100311,10.7,974.4,1.178,12.2,974.8,0,5.61,0,0,92,1013.1,36.6,13.4,12.7,15,272.2,0.4,1.1,"2024-06-22T23:20:01"],
    [100312,10.7,974.3,1.178,12.2,974.8,0,5.61,0,0,92.2,1013,36.7,13.4,12.7,14.9,263.1,0.5,1.1,"2024-06-22T23:30:01"],
    [100313,10.7,974.3,1.177,12.2,974.8,0,5.61,0,0,91.5,1013,37.1,13.6,12.9,15.5,255.9,0.3,1,"2024-06-22T23:40:03"],
    [100314,10.7,974.3,1.176,12.2,974.8,0,5.61,0,0,90.6,1013,37,13.8,12.8,15.3,248.7,0.4,1.1,"2024-06-22T23:50:01"],
    [100315,10.7,974.3,1.176,12.2,974.7,0,5.61,0,0,90.2,1012.9,37,13.7,12.8,14.9,256.6,0.6,2.1,"2024-06-23T00:00:01"],
    [100316,10.6,974.4,1.176,12.1,974.9,0,5.61,0,0,89.6,1013,36.9,13.8,12.8,14.8,272.1,0.7,2.2,"2024-06-23T00:10:02"],
    [100317,10.6,974.3,1.176,12,974.8,0,5.61,0,0,89.1,1013,36.8,13.8,12.7,14.5,252.2,0.9,2.4,"2024-06-23T00:20:02"],
    [100318,10.6,974.3,1.176,12.1,974.8,0,5.61,0,0,89.3,1013,36.9,13.8,12.8,15,280.9,0.6,2.2,"2024-06-23T00:30:03"],
    [100319,10.6,974.3,1.176,12.1,974.9,0,5.61,0,0,89.1,1013,37,13.8,12.8,15.2,255.4,0.5,2,"2024-06-23T00:40:03"],
    [100320,10.6,974.3,1.176,12,974.7,0,5.61,0,0,88.6,1012.9,36.9,13.9,12.8,14.8,274.4,0.8,1.7,"2024-06-23T00:50:02"],
    [100321,10.6,974.3,1.176,12.1,974.8,0,5.61,0,0,89,1012.9,37.1,13.9,12.8,15.6,292.2,0.4,1.5,"2024-06-23T01:00:02"],
    [100322,10.7,974.2,1.176,12.1,974.8,0,5.61,0,0,89.6,1012.9,37,13.8,12.8,15.3,0,0.5,1.4,"2024-06-23T01:10:02"],
    [100323,10.7,974.3,1.177,12.2,974.8,0,5.61,0,0,90.3,1012.9,37,13.7,12.8,15.7,0,0,0.7,"2024-06-23T01:20:02"],
    [100324,10.7,974.3,1.178,12.2,974.8,0,5.61,0,0,91.3,1013,36.5,13.6,12.6,15.5,253,0,0.8,"2024-06-23T01:30:03"],
    [100325,10.6,974.3,1.179,12.1,974.7,0,5.61,0,0,92.3,1013,36.2,13.3,12.5,15.2,0,0,0.6,"2024-06-23T01:40:02"],
    [100326,10.7,974.3,1.179,12.1,974.8,0,5.61,0,0,93,1013,36.3,13.2,12.5,15.1,271.4,0,1.8,"2024-06-23T01:50:01"],
    [100327,10.7,974.4,1.179,12.1,974.9,0,5.61,0,0,93,1013.1,36.3,13.2,12.6,14.5,266.6,0.5,2.2,"2024-06-23T02:00:03"],
    [100328,10.7,974.4,1.178,12.1,974.9,0,5.61,0,0,92.8,1013.1,36.6,13.3,12.6,14.3,233.6,0.7,2.2,"2024-06-23T02:10:02"],
    [100329,10.7,974.4,1.178,12.2,975,0,5.61,0,0,92.2,1013.1,36.8,13.4,12.7,14.3,262.7,0.8,1.8,"2024-06-23T02:20:02"],
    [100330,10.8,974.4,1.177,12.3,974.9,0,5.61,0,0,91.7,1013.1,37.2,13.6,12.9,14.4,255.9,0.9,2.2,"2024-06-23T02:30:02"],
    [100331,10.8,974.4,1.177,12.3,974.8,0,5.61,0,0,91.5,1013,37.1,13.7,12.8,14.5,262.9,0.9,1.6,"2024-06-23T02:40:01"],
    [100332,10.8,974.4,1.177,12.3,974.9,0,5.61,0,0,91.8,1013.1,37.1,13.6,12.8,14.5,257.2,0.8,1.5,"2024-06-23T02:50:01"],
    [100333,10.8,974.3,1.177,12.3,974.8,0,5.61,0,0,91.9,1012.9,37,13.6,12.8,14.3,261.4,0.9,1.7,"2024-06-23T03:00:02"],
    [100334,10.8,974.2,1.178,12.3,974.7,0,5.61,0,0,92.3,1012.9,36.8,13.5,12.7,14.4,274.6,0.8,1.7,"2024-06-23T03:10:01"],
    [100335,10.7,974.1,1.178,12.2,974.6,0,5.61,0,0,92.7,1012.8,36.7,13.4,12.7,13.9,284.8,1.1,1.8,"2024-06-23T03:20:01"],
    [100336,10.8,974.2,1.178,12.3,974.8,0,5.61,0,0,93.2,1012.9,36.9,13.4,12.8,14.3,240.9,0.8,1.8,"2024-06-23T03:30:03"],
    [100337,10.9,974.4,1.177,12.4,974.8,0,5.61,0,0,93.6,1013.1,37.4,13.4,12.9,14.5,272.6,0.6,1.5,"2024-06-23T03:40:01"],
    [100338,11,974.4,1.176,12.6,975,0,5.61,0,0,92.9,1013.1,37.9,13.7,13.2,14.8,255.6,0.7,2.4,"2024-06-23T03:50:01"],
    [100339,11.1,974.6,1.175,12.8,975.1,0,5.61,0,0,92.2,1013.2,38.3,14,13.3,16,219.6,0,1,"2024-06-23T04:00:02"],
    [100340,11.1,974.6,1.175,12.8,975.1,0,5.61,0,0,92.2,1013.2,38.3,14,13.3,16,0,0,1,"2024-06-23T04:00:10"],
    [100341,11.1,974.6,1.176,12.8,975.1,0,5.61,0,0,92.7,1013.2,38,14,13.2,15.4,252.9,0.5,1.7,"2024-06-23T04:10:04"],
    [100342,11.2,974.6,1.176,12.8,975.1,0,5.61,0,0,93.5,1013.2,38.2,13.9,13.3,15,271.7,0.7,1.7,"2024-06-23T04:20:03"],
    [100343,11.2,974.7,1.176,12.8,975.2,0,5.61,0,0,93.3,1013.3,38.3,13.9,13.3,15,261.6,0.6,1.1,"2024-06-23T04:30:05"],
    [100344,11.2,974.7,1.176,12.9,975.3,0,5.61,0,0,93.1,1013.4,38.2,14,13.3,15.4,270.3,0.5,1,"2024-06-23T04:40:05"],
    [100345,11.1,974.9,1.177,12.8,975.5,0,5.61,0,0,93.8,1013.6,37.8,13.8,13.1,14.7,272.2,0.8,1.6,"2024-06-23T04:50:05"],
    [100346,11.1,975,1.177,12.8,975.7,0,5.61,0,0,93.6,1013.7,38.1,13.8,13.2,14.5,266.4,0.9,1.9,"2024-06-23T05:00:05"],
    [100347,11.1,975.2,1.176,12.8,975.8,0,5.61,0,0,92.5,1013.9,38.4,14,13.3,14.8,266.1,0.9,1.9,"2024-06-23T05:10:04"],
    [100348,11.1,975.2,1.176,12.8,975.7,0,5.61,0,0,91.5,1013.9,38.3,14.1,13.3,14.6,256.2,1.2,2.2,"2024-06-23T05:20:05"],
    [100349,11.1,975.3,1.175,12.8,975.8,0,5.61,0,0,91.3,1013.9,38.5,14.2,13.4,14.9,285.4,1,1.8,"2024-06-23T05:30:05"],
    [100350,11.2,975.2,1.175,12.8,975.7,0,5.61,0,0,90.7,1013.8,38.7,14.3,13.5,15.7,257.6,0.5,1.6,"2024-06-23T05:40:05"],
    [100351,11.2,975.4,1.173,12.9,975.9,0,5.61,0,0,90.4,1014,39.7,14.5,13.8,15.7,0,0.6,1.9,"2024-06-23T05:50:05"],
    [100352,11.5,975.5,1.171,13.4,976,0,5.61,0,0,89.3,1014,40.7,15.1,14.2,17,0,0,0.9,"2024-06-23T06:00:04"],
    [100353,11.6,975.6,1.166,13.6,976.2,0,5.61,0,0,85.8,1014,42,15.9,14.7,17.4,0,0.5,1.5,"2024-06-23T06:10:04"],
    [100354,11.4,975.7,1.169,13.3,976.2,0,5.61,0,0,83.5,1014.1,40.8,16.1,14.2,17.8,352.8,0.5,1.3,"2024-06-23T06:20:05"],
    [100355,11.5,975.8,1.164,13.4,976.4,0,5.61,0,0,83.1,1014.2,42.8,16.3,15,18.1,258,0.3,1.3,"2024-06-23T06:30:04"],
    [100356,11.6,976,1.168,13.6,976.5,0,5.61,0,0,81.6,1014.2,41.4,16.7,14.5,18.3,267.5,0.6,2.8,"2024-06-23T06:40:04"],
    [100357,11.4,976,1.173,13.2,976.5,0,5.61,0,0,87.3,1014.5,40.1,15.3,14,15.9,257.6,1.4,2.6,"2024-06-23T06:50:04"],
    [100358,11.6,975.9,1.173,13.5,976.4,0,5.61,0,0,90.2,1014.5,40.2,15.1,14,15.6,271,1.3,2.6,"2024-06-23T07:00:03"],
    [100359,11.6,976,1.173,13.4,976.4,0,5.61,0,0,90.9,1014.5,40.2,14.9,14,15.8,257.2,0.9,2,"2024-06-23T07:10:03"],
    [100360,11.6,975.9,1.17,13.6,976.4,0,5.61,0,0,89.8,1014.4,41,15.2,14.3,15.9,348.9,1.1,2.3,"2024-06-23T07:20:05"],
    [100361,11.8,975.8,1.165,13.9,976.3,0,5.61,0,0,84.9,1014.1,42.6,16.4,14.9,17.9,301.8,0.6,1.8,"2024-06-23T07:30:04"],
    [100362,11.7,975.8,1.168,13.7,976.4,0,5.61,0,0,83.4,1014.2,42,16.6,14.7,17.6,290.5,0.9,3.1,"2024-06-23T07:40:04"],
    [100363,11.7,975.9,1.165,13.7,976.4,0,5.61,0,0,84.4,1014.3,43.1,16.3,15.1,17,285.5,1.2,2.8,"2024-06-23T07:50:05"],
    [100364,11.9,975.9,1.163,14,976.3,0,5.61,0,0,81.7,1014.1,42.9,17.2,15,18,34.5,1.2,3.1,"2024-06-23T08:00:03"],
    [100365,11.7,975.9,1.163,13.8,976.4,0,5.61,0,0,79.9,1014.2,42.8,17.3,15,18.4,87.6,0.9,3,"2024-06-23T08:10:03"],
    [100366,11.5,975.9,1.164,13.5,976.4,0,5.61,0,0,78.4,1014.2,43.1,17.3,15.1,18.4,325.3,0.9,3.1,"2024-06-23T08:20:04"],
    [100367,11.7,975.9,1.162,13.8,976.3,0,5.61,0,0,80.1,1014.1,43.9,17.2,15.3,18.2,244.7,1.1,3,"2024-06-23T08:30:03"],
    [100368,12,975.9,1.162,14.2,976.4,0,5.61,0,0,80,1014,43.8,17.7,15.3,18.7,323.6,1.1,3.6,"2024-06-23T08:40:03"],
    [100369,12,975.9,1.16,14.1,976.3,0,5.61,0,0,80.5,1014.1,44.8,17.5,15.6,18.4,340.8,1.3,2.7,"2024-06-23T08:50:04"],
    [100370,11.8,975.8,1.164,13.9,976.4,0,5.61,0,0,79.2,1014,42.9,17.5,15,18.6,22.2,0.9,3,"2024-06-23T09:00:05"],
    [100371,11.8,975.8,1.162,13.9,976.3,0,5.61,0,0,78.5,1013.9,43,17.7,15.1,18.6,89.1,1.3,2.8,"2024-06-23T09:10:05"],
    [100372,11.8,975.9,1.162,13.9,976.4,0,5.61,0,0,79.1,1014.1,43.5,17.5,15.2,18.8,64.9,0.7,1.8,"2024-06-23T09:20:05"],
    [100373,11.7,976,1.161,13.8,976.5,0,5.61,0,0,77.9,1014.2,44.2,17.7,15.5,18.9,341.2,0.8,2.4,"2024-06-23T09:30:05"],
    [100374,11.6,976.1,1.161,13.6,976.4,0,5.61,0,0,74.9,1014.2,42.8,18.2,15,19,78,1.4,3.4,"2024-06-23T09:40:05"],
    [100375,11.2,976,1.161,13.1,976.5,0,5.61,0,0,73.7,1014.2,43.1,17.9,15.1,18.6,98,1.5,3.1,"2024-06-23T09:50:05"],
    [100376,11.6,976.1,1.16,13.6,976.7,0,5.61,0,0,74.4,1014.2,43.8,18.3,15.3,19,89.6,1.6,3.5,"2024-06-23T10:00:04"],
    [100377,11.6,976.3,1.16,13.6,976.7,0,5.61,0,0,74.9,1014.4,44.4,18.2,15.5,19.3,82.4,1.1,3.6,"2024-06-23T10:10:04"],
    [100378,11.9,976.3,1.161,14,976.8,0,5.61,0,0,77.1,1014.4,43.6,18.1,15.3,19.3,89.4,0.9,2.4,"2024-06-23T10:20:04"],
    [100379,11.6,976.3,1.161,13.7,976.9,0,5.61,0,0,76.4,1014.4,43.6,17.9,15.3,18.8,93.3,1.3,2.7,"2024-06-23T10:30:04"],
    [100380,11.6,976.3,1.159,13.7,976.7,0,5.61,0,0,75.4,1014.4,44.9,18.1,15.7,19,76.1,1.2,2.7,"2024-06-23T10:40:04"],
    [100381,11.7,976.3,1.158,13.9,976.9,0,5.61,0,0,74,1014.4,44.6,18.6,15.6,19.9,112.7,0.7,2.3,"2024-06-23T10:50:04"],
    [100382,11.6,976.2,1.159,13.6,976.8,0,5.61,0,0,72.4,1014.3,44.1,18.7,15.4,19.6,121.1,1.6,2.9,"2024-06-23T11:00:04"],
    [100383,11.6,976.2,1.157,13.8,976.7,0,5.61,0,0,71.8,1014.2,45.3,19,15.9,20,104.2,1.2,3.1,"2024-06-23T11:10:05"],
    [100384,11.5,976.2,1.157,13.5,976.5,0,5.61,0,0,70,1014.2,44.4,19.1,15.6,20,70.5,1.5,3.3,"2024-06-23T11:20:04"],
    [100385,11.8,976.1,1.154,14,976.6,0,5.61,0,0,69.9,1014.1,45.6,19.6,16,20.6,78.9,1.4,3.8,"2024-06-23T11:30:04"],
    [100386,11.4,976.1,1.156,13.5,976.6,0,5.61,0,0,68.7,1014.1,44.2,19.4,15.5,20.3,76.5,1.8,3.3,"2024-06-23T11:40:05"],
    [100387,11.3,976,1.155,13.3,976.5,0,5.61,0,0,68.1,1014,44.9,19.4,15.7,20.2,125.8,1.7,4,"2024-06-23T11:50:03"],
    [100388,11.2,976,1.154,13.2,976.5,0,5.61,0,0,65.5,1013.9,44.2,19.9,15.5,20.7,108,2,4.7,"2024-06-23T12:00:03"],
    [100389,11.1,975.9,1.153,13.1,976.4,0,5.61,0,0,64.8,1013.8,45,19.9,15.7,20.7,99.1,2.1,4.1,"2024-06-23T12:10:04"],
    [100390,11.5,975.9,1.151,13.6,976.4,0,5.61,0,0,65.9,1013.8,46.3,20.2,16.2,21.3,121,1.4,3.5,"2024-06-23T12:20:03"],
    [100391,11.7,975.9,1.153,13.9,976.4,0,5.61,0,0,66.7,1013.7,45.3,20.3,15.9,21.4,79,1.5,4.2,"2024-06-23T12:30:03"],
    [100392,11.8,975.9,1.155,14,976.3,0,5.61,0,0,70.1,1013.8,45.9,19.6,16.1,20.4,68.6,1.7,4.1,"2024-06-23T12:40:04"],
    [100393,11.9,975.9,1.153,14.1,976.4,0,5.61,0,0,70.2,1013.8,46.2,19.7,16.1,20.7,83.2,1.5,3.8,"2024-06-23T12:50:02"],
    [100394,11.7,975.9,1.153,13.9,976.3,0,5.61,0,0,68.6,1013.7,45.9,19.9,16.1,21,86.4,1.3,2.9,"2024-06-23T13:00:02"],
    [100395,11.6,975.8,1.152,13.7,976.2,0,5.61,0,0,67,1013.6,46.1,20,16.1,21,72.8,1.6,3.5,"2024-06-23T13:10:04"],
    [100396,11.2,975.7,1.149,13.2,976.3,0,5.61,0,0,62.6,1013.6,46.4,20.6,16.3,21.8,94,1.4,2.7,"2024-06-23T13:20:04"],
    [100397,11.2,975.8,1.15,13.2,976.4,0,5.61,0,0,62.5,1013.6,45.5,20.6,15.9,21.8,151.5,1.5,2.8,"2024-06-23T13:30:04"],
    [100398,11.5,975.8,1.147,13.7,976.3,0,5.61,0,0,62.7,1013.5,47.5,21.1,16.6,22.7,104.1,0.7,2.5,"2024-06-23T13:40:04"],
    [100399,11.5,975.8,1.149,13.6,976.3,0,5.61,0,0,62.1,1013.5,46.4,21.2,16.2,22.7,285.9,0.9,2.4,"2024-06-23T13:50:04"],
    [100400,12.1,975.8,1.151,14.4,976.3,0,5.61,0,0,66.9,1013.6,48.2,20.8,16.8,22.2,97,1.1,3.9,"2024-06-23T14:00:04"],
    [100401,12.4,975.8,1.152,14.7,976.3,0,5.61,0,0,71.1,1013.6,47.7,20.1,16.6,21.7,103.6,0.7,2.4,"2024-06-23T14:10:03"],
    [100402,12.5,975.8,1.15,14.9,976.3,0,5.61,0,0,71.9,1013.7,49.1,20.1,17.1,21.4,51,1,2.9,"2024-06-23T14:20:03"],
    [100403,13,975.8,1.147,15.6,976.2,0,5.61,0,0,70.9,1013.5,50.1,21.1,17.4,22.2,94.9,1.5,4.3,"2024-06-23T14:30:04"],
    [100404,12.9,975.8,1.147,15.5,976.3,0,5.61,0,0,70.3,1013.5,50.1,21.1,17.4,22.3,327.7,1.5,4.4,"2024-06-23T14:40:04"],
    [100405,12.6,975.8,1.148,15.1,976.3,0,5.61,0,0,68.6,1013.5,49.4,21.1,17.2,22.2,274.7,1.9,5,"2024-06-23T14:50:04"],
    [100406,12.6,975.8,1.147,15.1,976.3,0,5.61,0,0,68,1013.5,48.9,21.3,17.1,22.5,85.5,1.5,3.9,"2024-06-23T15:00:04"],
    [100407,12.5,975.8,1.146,15,976.2,0,5.61,0,0,66,1013.4,49.2,21.6,17.2,23.1,340.4,1,3,"2024-06-23T15:10:03"],
    [100408,12.6,975.7,1.143,15.1,976.1,0,5.61,0,0,64.9,1013.3,50.2,22.1,17.5,23.6,273.7,0.9,3.8,"2024-06-23T15:20:03"],
    [100409,12.6,975.7,1.149,15.1,976.2,0,5.61,0,0,67,1013.3,48.4,21.5,16.9,22.9,0,1.6,5.5,"2024-06-23T15:30:04"],
    [100410,12.4,975.7,1.151,14.8,976.1,0,5.61,0,0,70.7,1013.5,47.4,20.3,16.6,21.6,58.1,1.2,3.4,"2024-06-23T15:40:03"],
    [100411,12.3,975.6,1.152,14.7,976,0,5.61,0,0,71.3,1013.5,47.4,20,16.5,21.1,80,1.4,3.5,"2024-06-23T15:50:03"],
    [100412,12.5,975.6,1.151,14.9,976.1,0,5.61,0,0,72.3,1013.4,47.7,20,16.6,21.3,120,1,3.2,"2024-06-23T16:00:04"],
    [100413,12.6,975.6,1.15,15,976.1,0,5.61,0,0,71.5,1013.4,48.4,20.4,16.9,21.6,80.7,1.1,2.9,"2024-06-23T16:10:02"],
    [100414,12.6,975.6,1.149,15.1,976.1,0,5.61,0,0,70.6,1013.4,49.1,20.6,17.1,22,67.3,1.1,3.2,"2024-06-23T16:20:02"],
    [100415,12.7,975.6,1.15,15.2,976.1,0,5.61,0,0,72.1,1013.4,48.7,20.4,17,21.8,84.8,1.1,2.4,"2024-06-23T16:30:03"],
    [100416,12.6,975.6,1.151,15.1,976.1,0,5.61,0,0,72.1,1013.4,48.4,20.3,16.9,21.5,83,1.2,2.3,"2024-06-23T16:40:02"],
    [100417,12.5,975.6,1.151,14.9,976.1,0,5.61,0,0,71.6,1013.4,47.8,20.2,16.7,21.3,72.7,1.5,3,"2024-06-23T16:50:02"],
    [100418,12.5,975.7,1.152,15,976.3,0,5.61,0,0,72.4,1013.5,48.3,20.1,16.9,21.2,76.4,1.3,2.7,"2024-06-23T17:00:03"],
    [100419,12.4,975.7,1.152,14.8,976.2,0,5.61,0,0,72.4,1013.6,47.9,20,16.7,21.1,71,1.4,2.5,"2024-06-23T17:10:02"],
    [100420,12.4,975.8,1.153,14.7,976.4,0,5.61,0,0,72.1,1013.7,47.6,19.9,16.6,21.1,100.7,1.2,2.5,"2024-06-23T17:20:02"],
    [100421,12.4,975.8,1.152,14.8,976.4,0,5.61,0,0,72.4,1013.7,47.7,19.9,16.7,21.2,91.5,1.1,2.1,"2024-06-23T17:30:04"],
    [100422,12.5,975.9,1.15,14.9,976.4,0,5.61,0,0,71.3,1013.7,48.5,20.3,16.9,21.6,66.6,1.1,1.9,"2024-06-23T17:40:03"],
    [100423,12.4,975.9,1.149,14.8,976.4,0,5.61,0,0,69,1013.6,48.9,20.7,17.1,21.9,90.6,1.4,2.3,"2024-06-23T17:50:03"],
    [100424,12.2,975.9,1.15,14.6,976.4,0,5.61,0,0,68.1,1013.7,47.5,20.7,16.6,21.9,91.6,1.3,2.9,"2024-06-23T18:00:03"],
    [100425,12.2,975.9,1.151,14.5,976.4,0,5.61,0,0,69.1,1013.7,47.7,20.4,16.7,21.7,67.4,1.1,2.3,"2024-06-23T18:10:03"],
    [100426,12.3,976,1.151,14.6,976.5,0,5.61,0,0,70.1,1013.8,47.9,20.3,16.7,21.6,74.2,1,1.8,"2024-06-23T18:20:03"],
    [100427,12.3,976,1.152,14.7,976.6,0,5.61,0,0,70.6,1013.8,47.7,20.2,16.7,21.6,80.8,0.9,1.5,"2024-06-23T18:30:03"],
    [100428,12.6,976.1,1.152,15.1,976.6,0,5.61,0,0,72.6,1013.9,48.3,20.2,16.9,22.2,302.2,0,0.7,"2024-06-23T18:40:03"],
    [100429,13.1,976.1,1.155,15.6,976.6,0,5.61,0,0,78.4,1014,48.8,19.4,17,21.3,271.3,0.5,0.7,"2024-06-23T18:50:03"],
    [100430,13.5,976.1,1.156,16,976.6,0,5.61,0,0,82.6,1014.1,49.3,19,17.1,20.7,271.3,0.6,0.8,"2024-06-23T19:00:02"],
    [100431,13.5,976.2,1.157,16,976.7,0,5.61,0,0,84.1,1014.2,48.4,18.8,16.9,20.5,266.9,0.5,0.8,"2024-06-23T19:10:02"],
    [100432,13.3,976.2,1.159,15.8,976.7,0,5.61,0,0,84.9,1014.2,47.6,18.4,16.6,19.9,246.3,0.6,0.9,"2024-06-23T19:20:04"],
    [100433,13.2,976.2,1.16,15.6,976.8,0,5.61,0,0,85.5,1014.3,47.1,18.1,16.4,19.5,248.5,0.7,1,"2024-06-23T19:30:03"],
    [100434,13.1,976.3,1.16,15.5,976.8,0,5.61,0,0,86,1014.4,46.9,17.9,16.4,19.4,256.4,0.6,0.9,"2024-06-23T19:40:03"],
    [100435,13.1,976.4,1.16,15.6,976.9,0,5.61,0,0,85.2,1014.5,47.3,18.1,16.5,19.6,264.3,0.6,0.9,"2024-06-23T19:50:03"],
    [100436,13.1,976.4,1.161,15.5,976.9,0,5.61,0,0,85.5,1014.5,46.7,18,16.3,19.3,262.1,0.8,1.1,"2024-06-23T20:00:02"],
    [100437,13,976.5,1.163,15.4,977,0,5.61,0,0,86.8,1014.6,46,17.6,16.1,18.9,253.5,0.8,1.4,"2024-06-23T20:10:02"],
    [100438,12.8,976.5,1.163,15.1,977.1,0,5.61,0,0,85.9,1014.8,45.5,17.5,15.9,19.1,276,0.5,1.2,"2024-06-23T20:20:03"],
    [100439,12.5,976.6,1.163,14.8,977.1,0,5.61,0,0,84.1,1014.8,45,17.5,15.7,18.9,255,0.7,1,"2024-06-23T20:30:02"],
    [100440,12.3,976.6,1.164,14.6,977.1,0,5.61,0,0,84,1014.8,44,17.3,15.4,18.6,284.3,0.7,1.3,"2024-06-23T20:40:01"],
    [100441,11.9,976.6,1.162,14,977.1,0,5.61,0,0,78.6,1014.8,44.1,17.8,15.4,19.2,284.6,0.6,1.1,"2024-06-23T20:50:03"],
    [100442,11.9,976.6,1.16,14,977.1,0,5.61,0,0,77,1014.8,44.7,18.1,15.6,19.7,294.5,0.6,0.9,"2024-06-23T21:00:01"],
    [100443,11.9,976.6,1.16,14.1,977.2,0,5.61,0,0,76.4,1014.8,44.6,18.3,15.6,19.9,309.4,0.6,1.2,"2024-06-23T21:10:01"],
    [100444,11.9,976.7,1.161,14.1,977.2,0,5.61,0,0,77.1,1014.8,44.4,18.1,15.5,20,0,0.4,1.5,"2024-06-23T21:20:03"],
    [100445,11.9,976.7,1.161,14,977.1,0,5.61,0,0,77.5,1014.8,44.5,18.1,15.6,20.1,75.3,0,2.4,"2024-06-23T21:30:01"],
    [100446,11.8,976.7,1.16,13.9,977.1,0,5.61,0,0,76.1,1014.8,44.5,18.2,15.6,19.5,72.1,0.8,2.3,"2024-06-23T21:40:01"],
    [100447,11.8,976.7,1.162,13.9,977.3,0,5.61,0,0,76.5,1014.9,44.1,18.1,15.4,19.6,0,0.7,1.5,"2024-06-23T21:50:03"],
    [100448,11.9,976.8,1.164,14.1,977.2,0,5.61,0,0,79.3,1015,44.2,17.7,15.5,19.7,0,0,0.8,"2024-06-23T22:00:03"],
    [100449,12,976.7,1.164,14.1,977.2,0,5.61,0,0,81.5,1015,43.7,17.3,15.3,19.3,0,0,1.4,"2024-06-23T22:10:03"],
    [100450,11.9,976.7,1.166,14.1,977.2,0,5.61,0,0,82.3,1015,43.2,17.1,15.1,19.1,0,0,0.8,"2024-06-23T22:20:03"],
    [100451,11.9,976.7,1.164,14,977.2,0,5.61,0,0,82,1015,43.5,17.1,15.2,19.1,0,0,1.2,"2024-06-23T22:30:02"],
    [100452,11.9,976.7,1.165,14,977.1,0,5.61,0,0,81.7,1015,43.4,17.2,15.2,19.2,73.9,0,0.6,"2024-06-23T22:40:03"],
    [100453,11.9,976.6,1.165,14,977.1,0,5.61,0,0,82.1,1014.9,43.5,17.1,15.2,19.1,95,0,0.7,"2024-06-23T22:50:02"],
    [100454,12,976.6,1.165,14.1,977.2,0,5.61,0,0,82.5,1014.9,43.5,17.1,15.2,18.8,106.2,0.4,1,"2024-06-23T23:00:02"],
    [100455,11.9,976.5,1.164,14,977.1,0,5.61,0,0,81.3,1014.8,43.5,17.2,15.2,18.8,107.5,0.5,1.5,"2024-06-23T23:10:03"],
    [100456,11.9,976.5,1.165,14,976.9,0,5.61,0,0,81.9,1014.8,43.3,17.1,15.1,18.5,83.3,0.7,1.5,"2024-06-23T23:20:02"],
    [100457,12,976.4,1.167,14.1,976.9,0,5.61,0,0,84.5,1014.7,42.9,16.7,15,18.7,0,0,0.7,"2024-06-23T23:30:02"],
    [100458,11.9,976.3,1.167,14,976.8,0,5.61,0,0,85.7,1014.7,42.6,16.4,14.9,18.4,101.6,0,1.4,"2024-06-23T23:40:03"],
    [100459,11.9,976.3,1.168,13.9,976.9,0,5.61,0,0,85,1014.7,42.5,16.4,14.8,18.4,0,0,0.4,"2024-06-23T23:50:02"],
    [100460,11.9,976.3,1.167,13.9,976.7,0,5.61,0,0,85,1014.6,42.3,16.4,14.8,18.4,63.8,0,0.8,"2024-06-24T00:00:02"],
    [100461,11.8,976.3,1.168,13.8,976.8,0,5.61,0,0,85.9,1014.7,42.1,16.2,14.7,18,0,0.4,1,"2024-06-24T00:10:03"],
    [100462,11.8,976.3,1.169,13.8,976.8,0,5.61,0,0,86.1,1014.7,41.7,16.1,14.6,18,113.7,0.3,1,"2024-06-24T00:20:02"],
    [100463,11.7,976.3,1.17,13.7,976.8,0,5.61,0,0,86.7,1014.7,41.5,15.9,14.5,17.2,89,0.7,1.9,"2024-06-24T00:30:02"],
    [100464,11.7,976.3,1.172,13.6,976.8,0,5.61,0,0,88.2,1014.8,40.8,15.5,14.2,17,104.5,0.6,1,"2024-06-24T00:40:03"],
    [100465,11.7,976.2,1.171,13.6,976.7,0,5.61,0,0,89.3,1014.7,41.2,15.4,14.4,17.1,0,0.4,0.8,"2024-06-24T00:50:02"],
    [100466,11.7,976.2,1.171,13.7,976.5,0,5.61,0,0,89.1,1014.7,41.3,15.5,14.4,17.4,72.5,0,0.7,"2024-06-24T01:00:02"],
    [100467,11.8,976.2,1.171,13.7,976.6,0,5.61,0,0,88.4,1014.6,41.2,15.6,14.4,17.5,101.6,0.3,0.7,"2024-06-24T01:10:03"],
    [100468,11.7,976.1,1.172,13.6,976.5,0,5.61,0,0,89.2,1014.6,40.6,15.4,14.2,17.3,0,0,0.6,"2024-06-24T01:20:01"],
    [100469,11.7,976.1,1.171,13.7,976.5,0,5.61,0,0,89.4,1014.5,41.3,15.4,14.4,17.4,0,0,0.5,"2024-06-24T01:30:01"],
    [100470,11.7,976,1.172,13.6,976.4,0,5.61,0,0,89.1,1014.5,40.8,15.4,14.2,17.4,0,0,0.5,"2024-06-24T01:40:03"],
    [100471,11.7,976,1.172,13.7,976.5,0,5.61,0,0,90,1014.5,41,15.3,14.3,17.3,125.9,0,0.9,"2024-06-24T01:50:01"],
    [100472,11.7,975.9,1.172,13.6,976.4,0,5.61,0,0,89.8,1014.4,40.7,15.3,14.2,16.7,108.1,0.5,1.3,"2024-06-24T02:00:01"],
    [100473,11.7,975.9,1.173,13.6,976.5,0,5.61,0,0,90.3,1014.4,40.5,15.1,14.1,16.5,113.5,0.6,1.3,"2024-06-24T02:10:03"],
    [100474,11.6,975.9,1.173,13.5,976.4,0,5.61,0,0,91.2,1014.4,40.4,14.9,14.1,16.1,111.9,0.7,1.5,"2024-06-24T02:20:03"],
    [100475,11.6,975.8,1.173,13.5,976.3,0,5.61,0,0,91.5,1014.4,40.3,14.8,14,16,102.5,0.7,1.7,"2024-06-24T02:30:03"],
    [100476,11.5,975.7,1.176,13.3,976.3,0,5.61,0,0,92.2,1014.3,39,14.6,13.6,15.9,123.3,0.6,1.1,"2024-06-24T02:40:03"],
    [100477,11.4,975.7,1.176,13.2,976.2,0,5.61,0,0,93.5,1014.3,39.1,14.2,13.6,15.6,122.4,0.5,1,"2024-06-24T02:50:02"],
    [100478,11.4,975.6,1.176,13.2,976,0,5.61,0,0,93.8,1014.3,39.1,14.2,13.6,15.6,101.7,0.5,1.1,"2024-06-24T03:00:02"],
    [100479,11.4,975.6,1.176,13.2,976.1,0,5.61,0,0,94.1,1014.2,38.8,14.1,13.5,15.4,100.5,0.6,1.6,"2024-06-24T03:10:02"],
    [100480,11.4,975.6,1.177,13.2,976.1,0,5.61,0,0,94.6,1014.3,38.7,14,13.5,15.2,84,0.6,2.3,"2024-06-24T03:20:02"],
    [100481,11.5,975.6,1.176,13.3,976.1,0,5.61,0,0,94.7,1014.3,39,14.1,13.6,15.1,112.1,0.7,1.7,"2024-06-24T03:30:02"],
    [100482,11.5,975.6,1.176,13.2,976,0,5.61,0,0,94.7,1014.2,38.9,14.1,13.5,15.1,108,0.8,1.9,"2024-06-24T03:40:02"],
    [100483,11.5,975.6,1.176,13.3,976.1,0,5.61,0,0,94.6,1014.2,39.4,14.1,13.7,15,97.7,0.8,2.3,"2024-06-24T03:50:01"],
    [100484,11.5,975.6,1.174,13.4,976.1,0,5.61,0,0,94.1,1014.2,39.9,14.3,13.9,15.2,120.5,0.8,1.9,"2024-06-24T04:00:02"],
    [100485,11.6,975.7,1.173,13.5,976.2,0,5.61,0,0,93.3,1014.3,40.3,14.6,14.1,15.3,123.9,1,2.4,"2024-06-24T04:10:01"],
    [100486,11.8,975.7,1.172,13.7,976.2,0,5.61,0,0,91.9,1014.2,40.9,15,14.3,15.6,133.7,1.2,3.2,"2024-06-24T04:20:01"],
    [100487,11.9,975.7,1.17,13.9,976.2,0,5.61,0,0,90.6,1014.2,41.8,15.4,14.6,16.1,123.5,1.1,3.1,"2024-06-24T04:30:03"],
    [100488,12,975.7,1.169,14.1,976.1,0,5.61,0,0,90.3,1014.1,42.3,15.7,14.8,16.1,125.2,1.4,3.2,"2024-06-24T04:40:02"],
    [100489,12.1,975.6,1.168,14.1,976,0,5.61,0,0,88.7,1014,42.4,16,14.8,16.5,113.3,1.5,3.3,"2024-06-24T04:50:01"],
    [100490,11.9,975.6,1.167,13.9,976.1,0,5.61,0,0,86.4,1014,42,16.2,14.7,16.5,102.9,1.7,3.8,"2024-06-24T05:00:02"],
    [100491,11.8,975.6,1.167,13.8,976.3,0,5.61,0,0,85,1014,42.3,16.3,14.8,16.8,92,1.5,3,"2024-06-24T05:10:01"],
    [100492,11.8,975.6,1.166,13.8,976.1,0,5.61,0,0,84,1014,42.5,16.5,14.9,17,102.4,1.6,3.3,"2024-06-24T05:20:01"],
    [100493,11.8,975.6,1.164,13.9,976.2,0,5.61,0,0,83.3,1013.9,43.4,16.7,15.2,17.2,136.9,1.8,3.4,"2024-06-24T05:30:02"],
    [100494,12,975.6,1.163,14.2,976,0,5.61,0,0,83.4,1013.9,43.9,17,15.3,17.5,130.6,1.8,3.3,"2024-06-24T05:40:01"],
    [100495,12.1,975.6,1.163,14.2,976.1,0,5.61,0,0,82.4,1013.8,43.9,17.3,15.4,17.7,109.2,2,4,"2024-06-24T05:50:01"],
    [100496,12.1,975.6,1.162,14.2,975.9,0,5.61,0,0,81.7,1013.8,44.2,17.4,15.4,17.6,97.1,2.5,4.8,"2024-06-24T06:00:02"],
    [100497,12.1,975.6,1.161,14.2,976.2,0,5.61,0,0,81,1013.7,44.6,17.5,15.6,17.7,125.7,2.5,4.8,"2024-06-24T06:10:01"],
    [100498,12.2,975.6,1.161,14.4,976.1,0,5.61,0,0,79.6,1013.7,44.6,18,15.6,18.3,72,2.4,4.3,"2024-06-24T06:20:01"],
    [100499,12.1,975.6,1.16,14.3,976,0,5.61,0,0,79.1,1013.7,44.8,18,15.7,18.2,95.9,2.6,4.9,"2024-06-24T06:30:02"],
    [100500,12.1,975.5,1.159,14.3,976.1,0,5.61,0,0,78.2,1013.6,45.3,18.1,15.8,18.3,102,2.8,5.1,"2024-06-24T06:40:02"],
    [100501,12.2,975.6,1.157,14.4,976.1,0,5.61,0,0,77.2,1013.6,45.8,18.5,16,18.9,89.9,2.6,5,"2024-06-24T06:50:02"],
    [100502,12.4,975.6,1.156,14.7,976.1,0,5.61,0,0,76.8,1013.6,46.1,18.9,16.1,19.3,119.9,2.6,5,"2024-06-24T07:00:02"],
    [100503,12.3,975.6,1.154,14.6,976,0,5.61,0,0,74.9,1013.5,47,19.1,16.4,19.5,94.3,2.7,5.1,"2024-06-24T07:10:01"],
    [100504,12.4,975.6,1.155,14.8,976.1,0,5.61,0,0,75.4,1013.5,47,19.2,16.4,19.6,64.8,3,5.6,"2024-06-24T07:20:02"],
    [100505,12.5,975.6,1.154,14.9,976.2,0,5.61,0,0,75.8,1013.6,47.2,19.3,16.5,19.6,112.6,3.1,5.4,"2024-06-24T07:30:02"],
    [100506,12.8,975.6,1.152,15.2,976.1,0,5.61,0,0,75,1013.5,48.4,19.8,16.9,20.3,88.8,2.7,5.7,"2024-06-24T07:40:02"],
    [100507,12.8,975.6,1.15,15.3,976,0,5.61,0,0,74.7,1013.5,49.6,19.9,17.3,20.4,65.9,2.7,5.1,"2024-06-24T07:50:03"],
    [100508,12.7,975.6,1.15,15.2,976,0,5.61,0,0,72.4,1013.4,49,20.3,17.1,20.9,69.7,3,5.9,"2024-06-24T08:00:03"],
    [100509,12.7,975.6,1.149,15.2,976,0,5.61,0,0,71.5,1013.4,48.8,20.5,17,21.1,90.6,3.1,5.9,"2024-06-24T08:10:02"],
    [100510,12.6,975.6,1.148,15,976,0,5.61,0,0,69.7,1013.3,49.3,20.7,17.2,21.3,108.4,3.2,5.8,"2024-06-24T08:20:02"],
    [100511,12.6,975.6,1.146,15.1,976,0,5.61,0,0,68.7,1013.3,49.8,21,17.3,21.7,95,3.2,6.7,"2024-06-24T08:30:01"],
    [100512,12.8,975.5,1.145,15.3,975.9,0,5.61,0,0,68.6,1013.2,50.6,21.3,17.6,22,96,3.3,6.5,"2024-06-24T08:40:01"],
    [100513,12.8,975.5,1.145,15.4,975.9,0,5.61,0,0,68.8,1013.1,51.4,21.4,17.9,22,80.7,3.5,7.1,"2024-06-24T08:50:02"],
    [100514,12.9,975.5,1.144,15.6,976,0,5.61,0,0,66.9,1013.1,50.1,22,17.4,22.9,72.1,3.1,6.9,"2024-06-24T09:00:02"],
    [100515,12.9,975.5,1.143,15.6,976,0,5.61,0,0,66.6,1013.1,50.8,22.1,17.7,22.9,65.8,3.4,6.6,"2024-06-24T09:10:01"],
    [100516,12.8,975.5,1.141,15.4,975.9,0,5.61,0,0,64.4,1013,50.5,22.4,17.6,23.4,95.8,3.3,6.6,"2024-06-24T09:20:02"],
    [100517,12.6,975.4,1.142,15.2,975.8,0,5.61,0,0,62.8,1012.9,50.5,22.6,17.6,23.6,91.7,3.4,6.9,"2024-06-24T09:30:01"],
    [100518,12.8,975.4,1.139,15.4,975.9,0,5.61,0,0,62.4,1012.9,51.6,23,17.9,24.1,123.4,3.1,6.5,"2024-06-24T09:40:01"],
    [100519,12.6,975.4,1.14,15.2,975.8,0,5.61,0,0,61.1,1012.8,51.3,23.1,17.8,24.2,79,3.6,6.4,"2024-06-24T09:50:02"],
    [100520,12.2,975.4,1.139,14.7,975.9,0,5.61,0,0,59,1012.8,50.5,23.2,17.6,24.2,106.6,3.9,8.3,"2024-06-24T10:00:01"],
    [100521,12.1,975.4,1.14,14.6,976,0,5.61,0,0,58.6,1012.8,49.8,23.2,17.4,24.3,75.5,3.5,6.7,"2024-06-24T10:10:01"],
    [100522,11.9,975.4,1.14,14.3,975.8,0,5.61,0,0,57.7,1012.8,49.7,23.1,17.3,24.2,106.4,3.3,7.2,"2024-06-24T10:20:02"],
    [100523,11.9,975.3,1.138,14.3,975.8,0,5.61,0,0,57.3,1012.8,50.6,23.2,17.6,24.3,95.7,3.8,9.1,"2024-06-24T10:30:00"],
    [100524,12.5,975.3,1.141,15.1,975.8,0,5.61,0,0,59.8,1012.7,50.8,23.3,17.7,24.5,81.5,2.9,6.2,"2024-06-24T10:40:00"],
    [100525,12.5,975.3,1.138,15,975.8,0,5.61,0,0,61.8,1012.8,53.1,22.7,18.4,23.8,60.9,2.9,5.9,"2024-06-24T10:50:02"],
    [100526,12.5,975.2,1.138,15.1,975.7,0,5.61,0,0,59.7,1012.6,51.3,23.4,17.9,24.6,74.5,2.9,6.2,"2024-06-24T11:00:02"],
    [100527,12.3,975.1,1.137,14.8,975.6,0,5.61,0,0,57.6,1012.5,51.1,23.7,17.8,24.9,115.1,3.4,6.9,"2024-06-24T11:10:02"],
    [100528,12.4,975.1,1.137,15,975.6,0,5.61,0,0,58.4,1012.4,52.3,23.6,18.1,24.8,86,3.3,6.5,"2024-06-24T11:20:02"],
    [100529,12.7,975,1.135,15.4,975.5,0,5.61,0,0,59.1,1012.3,52,23.9,18.1,25,68.3,3.4,7.4,"2024-06-24T11:30:02"],
    [100530,12.7,974.9,1.135,15.4,975.4,0,5.61,0,0,57.9,1012.1,53.2,24.2,18.4,25.6,63.2,3,6,"2024-06-24T11:40:02"],
    [100531,12.7,974.8,1.135,15.3,975.2,0,5.61,0,0,58.4,1012,52.6,24,18.2,25.4,81,2.9,7,"2024-06-24T11:50:01"],
    [100532,12.5,974.6,1.135,15.1,975.1,0,5.61,0,0,59.1,1012,52.6,23.6,18.2,24.7,73.1,3.4,6.6,"2024-06-24T12:00:02"],
    [100533,12.6,974.5,1.135,15.2,974.9,0,5.61,0,0,59.1,1011.8,53.6,23.6,18.5,24.9,60.3,2.8,5.5,"2024-06-24T12:10:02"],
    [100534,12.9,974.4,1.133,15.6,975,0,5.61,0,0,58.4,1011.6,53.3,24.3,18.5,25.6,99.4,2.9,6.9,"2024-06-24T12:20:02"],
    [100535,12.7,974.4,1.134,15.4,974.9,0,5.61,0,0,58,1011.7,52.8,24.2,18.3,25.5,107.9,3.6,8,"2024-06-24T12:30:01"],
    [100536,12.6,974.3,1.134,15.2,974.8,0,5.61,0,0,57.2,1011.6,52.5,24.2,18.2,25.5,89,3.3,8.2,"2024-06-24T12:40:02"],
    [100537,12.8,974.2,1.134,15.5,974.7,0,5.61,0,0,57.9,1011.5,53.3,24.3,18.5,25.7,68.3,2.9,6.7,"2024-06-24T12:50:01"],
    [100538,12.6,974.3,1.131,15.2,974.8,0,5.61,0,0,56.6,1011.5,54.5,24.4,18.8,25.7,62.4,2.8,7.4,"2024-06-24T13:00:02"],
    [100539,12.5,974.3,1.135,15.1,974.7,0,5.61,0,0,58.1,1011.6,52.7,23.9,18.3,25.3,99.6,2.9,5.9,"2024-06-24T13:10:02"],
    [100540,12.7,974.2,1.132,15.3,974.7,0,5.61,0,0,56.7,1011.4,54,24.5,18.7,25.9,81.6,2.8,6,"2024-06-24T13:20:02"],
    [100541,12.7,974.2,1.135,15.4,974.6,0,5.61,0,0,57.1,1011.3,52.1,24.5,18.1,25.9,62.1,2.9,7,"2024-06-24T13:30:01"],
    [100542,12.4,974.1,1.132,15,974.5,0,5.61,0,0,56.3,1011.3,53.4,24.2,18.5,25.5,76.7,3.2,6.3,"2024-06-24T13:40:03"],
    [100543,12.6,974,1.132,15.3,974.5,0,5.61,0,0,55.9,1011.2,53.9,24.7,18.6,26.2,107.1,2.9,8.9,"2024-06-24T13:50:01"],
    [100544,12.7,974,1.133,15.4,974.3,0,5.61,0,0,58.4,1011.2,53.3,24.1,18.5,25.6,99.4,2,4.8,"2024-06-24T14:00:04"],
    [100545,13,973.9,1.13,15.8,974.3,0,5.61,0,0,57.2,1011,54.7,24.8,18.9,26.4,92.4,2.4,5.7,"2024-06-24T14:10:02"],
    [100546,12.3,973.8,1.132,14.9,974.1,0,5.61,0,0,55.6,1011,53.3,24.3,18.4,25.7,88.8,3.1,5.9,"2024-06-24T14:20:01"],
    [100547,12.5,973.6,1.131,15.1,974.1,0,5.61,0,0,54.8,1010.8,52.7,24.9,18.3,26.4,91.3,2.9,6.3,"2024-06-24T14:30:00"],
    [100548,12.4,973.6,1.13,15,973.9,0,5.61,0,0,54,1010.7,52.8,25,18.3,26.5,122.7,3.1,7.2,"2024-06-24T14:40:02"],
    [100549,12.2,973.5,1.133,14.8,973.9,0,5.61,0,0,55.4,1010.7,51.8,24.3,18,25.7,75.2,2.9,5.4,"2024-06-24T14:50:00"],
    [100550,12.5,973.5,1.13,15.2,974,0,5.61,0,0,55.1,1010.6,53.6,24.9,18.6,26.4,83.6,2.5,5.4,"2024-06-24T15:00:02"],
    [100551,12,973.4,1.132,14.5,973.9,0,5.61,0,0,54.2,1010.6,52.3,24.4,18.2,25.8,69,3.2,6.1,"2024-06-24T15:10:02"],
    [100552,12.6,973.4,1.13,15.3,973.9,0,5.61,0,0,55.5,1010.6,53.8,24.8,18.6,26.3,65.1,2.8,5.9,"2024-06-24T15:20:02"],
    [100553,12.3,973.3,1.132,14.9,973.7,0,5.61,0,0,55.1,1010.5,52.4,24.5,18.2,26,60.7,3,6.6,"2024-06-24T15:30:02"],
    [100554,12.2,973.2,1.131,14.8,973.6,0,5.61,0,0,54.9,1010.4,52.3,24.4,18.1,25.9,64.6,2.5,5.6,"2024-06-24T15:40:02"],
    [100555,12.3,973.2,1.13,14.9,973.7,0,5.61,0,0,53.8,1010.3,53.6,24.9,18.5,26.5,71.6,2.6,5.2,"2024-06-24T15:50:01"],
    [100556,12.1,973.1,1.13,14.7,973.7,0,5.61,0,0,53.6,1010.2,52.4,24.7,18.2,26.2,91.6,3,5.9,"2024-06-24T16:00:01"],
    [100557,12,973.1,1.131,14.5,973.7,0,5.61,0,0,53,1010.2,51.9,24.7,18,26.3,80.8,2.4,5.9,"2024-06-24T16:10:01"],
    [100558,11.9,973.1,1.131,14.4,973.6,0,5.61,0,0,53.2,1010.3,52.5,24.5,18.2,26,93.9,2.9,6.4,"2024-06-24T16:20:01"],
    [100559,11.7,973.1,1.132,14.1,973.5,0,5.61,0,0,52.7,1010.3,51,24.4,17.7,25.8,70.8,3.3,6.3,"2024-06-24T16:30:02"],
    [100560,11.8,973,1.132,14.3,973.5,0,5.61,0,0,53.4,1010.2,51.8,24.4,18,25.9,78.2,2.4,5.3,"2024-06-24T16:40:02"],
    [100561,12,973,1.132,14.5,973.4,0,5.61,0,0,53.7,1010.2,51.2,24.5,17.8,26,86.2,2.3,5.5,"2024-06-24T16:50:01"],
    [100562,11.8,973,1.132,14.2,973.4,0,5.61,0,0,53.4,1010.2,51.3,24.3,17.8,25.7,68.3,2.5,5.2,"2024-06-24T17:00:02"],
    [100563,11.7,973,1.133,14.1,973.4,0,5.61,0,0,53.1,1010.2,50.5,24.2,17.6,25.6,75.7,2.9,6.6,"2024-06-24T17:10:01"],
    [100564,11.7,973,1.133,14.1,973.4,0,5.61,0,0,53.8,1010.2,51.2,24,17.8,25.4,66.1,2.6,5.1,"2024-06-24T17:20:01"],
    [100565,11.7,973,1.134,14.1,973.5,0,5.61,0,0,54.3,1010.2,50.5,23.9,17.6,25.3,74.9,2.8,6.3,"2024-06-24T17:30:02"],
    [100566,11.7,973.1,1.135,14,973.5,0,5.61,0,0,54.5,1010.3,50.3,23.8,17.5,25.1,72.7,2.9,5.3,"2024-06-24T17:40:01"],
    [100567,11.6,973,1.135,14,973.5,0,5.61,0,0,55,1010.3,50.2,23.6,17.5,24.9,74.9,2.5,5.1,"2024-06-24T17:50:00"],
    [100568,11.6,973,1.136,14,973.4,0,5.61,0,0,55.2,1010.3,49.8,23.5,17.3,24.7,69.8,2.7,5.7,"2024-06-24T18:00:02"],
    [100569,11.6,973,1.137,14,973.4,0,5.61,0,0,55.6,1010.3,49.3,23.3,17.2,24.6,72.7,2.5,5.3,"2024-06-24T18:10:01"],
    [100570,11.6,973,1.138,13.9,973.5,0,5.61,0,0,56.8,1010.4,49.2,23,17.2,24.3,70.9,2.1,3.8,"2024-06-24T18:20:00"],
    [100571,11.7,973,1.139,14,973.5,0,5.61,0,0,57.9,1010.4,49.2,22.7,17.1,23.9,83.8,2.2,4.1,"2024-06-24T18:30:02"],
    [100572,11.6,973,1.14,13.9,973.5,0,5.61,0,0,58.2,1010.4,48.8,22.5,17,23.8,70.4,2.2,4.4,"2024-06-24T18:39:59"],
    [100573,11.6,973,1.141,13.9,973.5,0,5.61,0,0,59,1010.5,48.3,22.3,16.8,23.5,75.8,1.9,3.3,"2024-06-24T18:49:59"],
    [100574,11.6,973,1.142,13.8,973.6,0,5.61,0,0,59.6,1010.5,48.2,22.1,16.8,23.2,63.9,1.9,3.6,"2024-06-24T19:00:02"],
    [100575,11.5,973.1,1.142,13.8,973.6,0,5.61,0,0,60,1010.7,47.9,21.9,16.7,23,70.2,2,3.4,"2024-06-24T19:10:00"],
    [100576,11.5,973.2,1.143,13.7,973.7,0,5.61,0,0,60.8,1010.7,47.6,21.6,16.6,22.8,72.7,1.7,4.1,"2024-06-24T19:20:02"],
    [100577,11.5,973.2,1.145,13.7,973.8,0,5.61,0,0,61.4,1010.8,47.2,21.4,16.5,22.6,73.4,1.7,3.6,"2024-06-24T19:30:02"],
    [100578,11.6,973.3,1.146,13.8,973.9,0,5.61,0,0,62.8,1010.9,47.1,21.1,16.4,22.4,97.3,1.5,2.9,"2024-06-24T19:40:01"],
    [100579,11.6,973.3,1.147,13.8,973.9,0,5.61,0,0,64.2,1011,46.7,20.8,16.3,22,83.8,1.4,3.3,"2024-06-24T19:50:01"],
    [100580,11.6,973.4,1.148,13.7,973.8,0,5.61,0,0,65,1011.1,46.4,20.5,16.2,21.8,89.9,1.2,2.5,"2024-06-24T20:00:01"],
    [100581,11.5,973.4,1.148,13.7,973.9,0,5.61,0,0,65.5,1011.1,46.2,20.3,16.1,21.5,94.1,1.4,2.6,"2024-06-24T20:10:01"],
    [100582,11.5,973.5,1.15,13.7,974,0,5.61,0,0,66.2,1011.2,45.7,20.2,16,21.6,99.1,1.1,2.3,"2024-06-24T20:20:02"],
    [100583,11.5,973.5,1.151,13.6,974,0,5.61,0,0,67.5,1011.3,45.4,19.8,15.9,21.1,81.8,1,1.9,"2024-06-24T20:30:01"],
    [100584,11.5,973.5,1.153,13.6,973.9,0,5.61,0,0,69.7,1011.4,44.9,19.3,15.7,20.8,101.6,0.8,1.2,"2024-06-24T20:40:01"],
    [100585,11.6,973.5,1.154,13.7,973.9,0,5.61,0,0,71.6,1011.4,45,19,15.7,20.4,79.5,0.8,1.3,"2024-06-24T20:50:02"],
    [100586,11.7,973.4,1.154,13.8,973.9,0,5.61,0,0,72.4,1011.3,44.8,18.9,15.6,20.3,90.9,0.8,1.3,"2024-06-24T21:00:01"],
    [100587,11.7,973.4,1.155,13.8,973.9,0,5.61,0,0,73.5,1011.4,44.6,18.6,15.6,20.1,105.2,0.7,1.1,"2024-06-24T21:10:01"],
    [100588,11.7,973.4,1.155,13.8,973.9,0,5.61,0,0,73.9,1011.3,44.6,18.6,15.6,20,125.5,0.7,1.8,"2024-06-24T21:20:02"],
    [100589,11.6,973.3,1.155,13.7,973.9,0,5.61,0,0,73,1011.2,44.5,18.7,15.5,19.9,95,0.9,2,"2024-06-24T21:30:01"],
    [100590,11.6,973.3,1.156,13.7,973.8,0,5.61,0,0,73.4,1011.3,44.2,18.5,15.4,19.9,101.4,0.8,1.5,"2024-06-24T21:40:00"],
    [100591,11.6,973.3,1.156,13.6,973.7,0,5.61,0,0,73.6,1011.3,43.9,18.4,15.3,19.8,82.3,0.8,1.7,"2024-06-24T21:50:02"],
    [100592,11.5,973.2,1.157,13.6,973.8,0,5.61,0,0,74.9,1011.2,43.7,18.1,15.2,19.4,88.7,0.8,1.8,"2024-06-24T22:00:00"],
    [100593,11.5,973.1,1.158,13.5,973.6,0,5.61,0,0,75.4,1011.2,43.4,17.9,15.1,19.1,79.6,0.9,1.6,"2024-06-24T22:10:00"],
    [100594,11.5,973,1.159,13.5,973.5,0,5.61,0,0,76.4,1011.1,43,17.7,15,19.2,71.8,0.6,1.3,"2024-06-24T22:20:01"],
    [100595,11.5,973,1.159,13.5,973.4,0,5.61,0,0,77.8,1011.1,42.9,17.4,15,18.8,105.5,0.6,1.2,"2024-06-24T22:30:00"],
    [100596,11.4,972.9,1.159,13.4,973.4,0,5.61,0,0,77.2,1011,42.6,17.4,14.9,18.6,103.7,0.8,2,"2024-06-24T22:40:00"],
    [100597,11.3,972.8,1.159,13.2,973.2,0,5.61,0,0,74.8,1010.9,42.8,17.8,14.9,18.7,82.4,1.1,2.4,"2024-06-24T22:50:01"],
    [100598,11.4,972.8,1.161,13.3,973.2,0,5.61,0,0,78.4,1010.9,42.3,17.1,14.8,18.3,105.2,0.9,1.7,"2024-06-24T23:00:00"],
    [100599,11.4,972.7,1.161,13.3,973.2,0,5.61,0,0,78.7,1010.8,42.1,17,14.7,18.2,107.8,0.9,2,"2024-06-24T23:10:00"],
    [100600,11.4,972.7,1.161,13.3,973.2,0,5.61,0,0,79,1010.8,42,17,14.7,18.1,93.3,0.9,2,"2024-06-24T23:20:01"],
    [100601,11.4,972.6,1.161,13.3,973,0,5.61,0,0,79,1010.7,42.1,17,14.7,18,122.7,0.9,2,"2024-06-24T23:29:59"],
    [100602,11.3,972.5,1.158,13.2,972.9,0,5.61,0,0,76.4,1010.6,42.7,17.4,14.9,18.3,119.5,1.2,2.7,"2024-06-24T23:40:02"],
    [100603,11.2,972.4,1.156,13.2,972.9,0,5.61,0,0,74,1010.5,43.1,17.9,15,18.6,122.8,1.5,3.3,"2024-06-24T23:50:01"],
    [100604,11.2,972.4,1.159,13.2,972.8,0,5.61,0,0,74.3,1010.4,42.4,17.8,14.8,18.6,123.8,1.3,2.5,"2024-06-25T00:00:01"],
    [100605,11.3,972.3,1.16,13.1,972.8,0,5.61,0,0,77.3,1010.5,42,17.2,14.6,18.1,99.9,1.1,2.1,"2024-06-25T00:10:01"],
    [100606,11.2,972.4,1.161,13.1,972.9,0,5.61,0,0,78.2,1010.5,41.7,16.9,14.5,18,130.1,1,2.2,"2024-06-25T00:20:01"],
    [100607,11.1,972.3,1.159,13,972.8,0,5.61,0,0,76.1,1010.4,42,17.2,14.7,18,126.3,1.3,3.4,"2024-06-25T00:30:01"],
    [100608,11.1,972.1,1.158,12.9,972.6,0,5.61,0,0,74.2,1010.2,42,17.6,14.6,18.1,115.5,1.7,3.3,"2024-06-25T00:40:01"],
    [100609,11,972,1.159,12.9,972.5,0,5.61,0,0,74.5,1010.1,41.9,17.4,14.6,18.1,100.2,1.6,3,"2024-06-25T00:50:01"],
    [100610,11,972,1.159,12.8,972.4,0,5.61,0,0,75.1,1010,41.6,17.3,14.5,17.7,109.3,1.9,3.3,"2024-06-25T01:00:01"],
    [100611,11,971.9,1.158,12.8,972.3,0,5.61,0,0,74.5,1009.9,41.7,17.4,14.6,17.7,113.9,2.1,4,"2024-06-25T01:10:01"],
    [100612,11,971.8,1.159,12.8,972.3,0,5.61,0,0,74.6,1009.9,41.5,17.3,14.5,17.8,128,1.8,4.1,"2024-06-25T01:20:01"],
    [100613,11,971.8,1.16,12.7,972.3,0,5.61,0,0,74.6,1009.9,41.4,17.3,14.4,17.7,113.1,1.9,3.4,"2024-06-25T01:30:01"],
    [100614,11,971.7,1.161,12.7,972.1,0,5.61,0,0,76.5,1009.8,40.9,16.9,14.2,17.4,96.4,1.7,3.2,"2024-06-25T01:40:01"],
    [100615,10.9,971.6,1.161,12.7,972.1,0,5.61,0,0,77.3,1009.8,40.8,16.7,14.2,17.2,114.5,1.6,2.8,"2024-06-25T01:50:00"],
    [100616,10.9,971.5,1.162,12.6,972,0,5.61,0,0,77.6,1009.7,40.5,16.6,14.1,17.2,97.4,1.4,2.7,"2024-06-25T02:00:00"],
    [100617,10.9,971.4,1.162,12.6,971.9,0,5.61,0,0,78.4,1009.6,40.3,16.4,14,17.2,104,1.2,2.4,"2024-06-25T02:10:01"],
    [100618,10.9,971.4,1.161,12.6,971.9,0,5.61,0,0,77.9,1009.6,40.6,16.4,14.1,17,128.7,1.5,2.8,"2024-06-25T02:20:00"],
    [100619,10.9,971.4,1.162,12.6,971.9,0,5.61,0,0,77.8,1009.6,40.3,16.5,14,17.2,124.8,1.2,2.9,"2024-06-25T02:29:59"],
    [100620,10.9,971.3,1.163,12.6,971.9,0,5.61,0,0,78.8,1009.6,40.3,16.3,14,17.2,138.7,1,2,"2024-06-25T02:40:01"],
    [100621,10.9,971.3,1.163,12.6,971.8,0,5.61,0,0,79.6,1009.5,40,16.1,13.9,17.1,118.9,0.9,1.9,"2024-06-25T02:49:59"],
    [100622,10.9,971.3,1.164,12.5,971.7,0,5.61,0,0,80.1,1009.6,39.8,16,13.9,16.5,106.4,1.4,2.6,"2024-06-25T02:59:59"],
    [100623,10.9,971.3,1.164,12.5,971.7,0,5.61,0,0,80.7,1009.5,39.8,15.8,13.8,16.5,115.2,1.2,2.4,"2024-06-25T03:10:01"],
    [100624,10.9,971.2,1.164,12.5,971.7,0,5.61,0,0,80.3,1009.5,39.8,15.9,13.9,16.4,105.6,1.4,2.9,"2024-06-25T03:19:59"],
    [100625,10.9,971.2,1.164,12.5,971.8,0,5.61,0,0,80.3,1009.4,39.7,15.9,13.8,16.5,115.6,1.3,2.7,"2024-06-25T03:29:59"],
    [100626,10.9,971.2,1.165,12.5,971.6,0,5.61,0,0,81.1,1009.5,39.6,15.8,13.8,16.3,117.3,1.3,2.8,"2024-06-25T03:40:01"],
    [100627,10.9,971.1,1.164,12.6,971.6,0,5.61,0,0,81.1,1009.4,39.9,15.8,13.9,16.4,114.8,1.3,2.6,"2024-06-25T03:49:59"],
    [100628,10.9,971.2,1.163,12.6,971.8,0,5.61,0,0,80.4,1009.5,40.1,16,14,16.6,115.4,1.3,2.7,"2024-06-25T04:00:00"],
    [100629,10.9,971.2,1.163,12.6,971.8,0,5.61,0,0,80.4,1009.5,40.1,16,14,16.6,114.3,1.3,2.7,"2024-06-25T04:00:08"],
    [100630,10.9,971.3,1.163,12.7,971.8,0,5.61,0,0,79.7,1009.5,40.4,16.2,14.1,16.7,136.2,1.5,3,"2024-06-25T04:10:04"],
    [100631,11,971.2,1.162,12.7,971.7,0,5.61,0,0,79.6,1009.4,40.6,16.3,14.2,16.8,124.7,1.5,3.1,"2024-06-25T04:20:04"],
    [100632,11,971.3,1.161,12.8,971.8,0,5.61,0,0,78.9,1009.5,41,16.5,14.3,16.9,116.1,1.6,2.9,"2024-06-25T04:30:04"],
    [100633,11.1,971.3,1.159,12.9,971.7,0,5.61,0,0,78,1009.4,41.6,16.8,14.5,17.3,121.8,1.6,3.3,"2024-06-25T04:40:04"],
    [100634,11.2,971.3,1.159,13,971.8,0,5.61,0,0,77.4,1009.4,42.2,17,14.7,17.5,92.5,1.7,3.5,"2024-06-25T04:50:03"],
    [100635,11.3,971.2,1.158,13.2,971.8,0,5.61,0,0,77.3,1009.3,42.6,17.2,14.8,17.8,91.9,1.7,3.1,"2024-06-25T05:00:04"],
    [100636,11.5,971.2,1.157,13.4,971.7,0,5.61,0,0,76.7,1009.3,43,17.6,15,18.1,113.1,1.8,3.4,"2024-06-25T05:10:03"],
    [100637,11.4,971.2,1.156,13.3,971.7,0,5.61,0,0,75.5,1009.2,42.9,17.7,14.9,18.1,92.5,2.2,4.9,"2024-06-25T05:20:03"],
    [100638,11.3,971.2,1.155,13.2,971.6,0,5.61,0,0,74.2,1009.2,43.3,17.9,15.1,18.2,121.4,2.4,5.8,"2024-06-25T05:30:04"],
    [100639,11.2,971.2,1.154,13.2,971.6,0,5.61,0,0,72.9,1009.1,43.2,18.1,15.1,18.3,110.5,2.7,5.5,"2024-06-25T05:40:03"],
    [100640,11.2,971.2,1.154,13.2,971.6,0,5.61,0,0,72.9,1009.1,43.6,18.1,15.2,18.3,88.9,2.9,5.8,"2024-06-25T05:50:03"],
    [100641,11.5,971.2,1.154,13.6,971.7,0,5.61,0,0,73.5,1009.1,44.1,18.4,15.4,18.8,111,2.4,5.6,"2024-06-25T06:00:04"],
    [100642,11.6,971.3,1.154,13.6,971.7,0,5.61,0,0,74.2,1009.2,43.9,18.3,15.3,18.6,98.1,2.7,5.8,"2024-06-25T06:10:02"],
    [100643,11.5,971.2,1.153,13.6,971.7,0,5.61,0,0,74.1,1009.1,44.4,18.3,15.5,18.5,113.9,2.7,5.4,"2024-06-25T06:20:02"],
    [100644,11.8,971.3,1.153,13.9,971.8,0,5.61,0,0,74.3,1009.2,45.2,18.5,15.8,18.8,98.3,2.9,5.9,"2024-06-25T06:30:03"],
    [100645,11.8,971.4,1.152,14,971.8,0,5.61,0,0,73.8,1009.2,45,18.8,15.7,19.1,66.1,2.8,5.2,"2024-06-25T06:40:02"],
    [100646,11.9,971.3,1.15,14.1,971.7,0,5.61,0,0,73.5,1009.1,45.9,18.9,16,19.2,93.5,2.9,5.4,"2024-06-25T06:50:02"],
    [100647,11.9,971.2,1.149,14.1,971.6,0,5.61,0,0,72.2,1009,46.2,19.3,16.1,19.6,82.6,3,5.8,"2024-06-25T07:00:03"],
    [100648,12,971.2,1.149,14.2,971.8,0,5.61,0,0,71.4,1009,46.3,19.5,16.1,20,92.5,2.9,5.2,"2024-06-25T07:10:02"],
    [100649,12,971.2,1.147,14.3,971.8,0,5.61,0,0,70.1,1008.9,46.9,19.9,16.3,20.4,99.3,3,5.6,"2024-06-25T07:20:02"],
    [100650,11.9,971.2,1.145,14.2,971.7,0,5.61,0,0,68.9,1008.9,47.4,20.1,16.5,20.6,95.4,2.9,5.4,"2024-06-25T07:30:04"],
    [100651,12.1,971.2,1.143,14.4,971.6,0,5.61,0,0,67.8,1008.8,48.4,20.5,16.9,21.2,78.5,2.8,5.8,"2024-06-25T07:40:02"],
    [100652,12.2,971.2,1.143,14.5,971.6,0,5.61,0,0,67.5,1008.8,48.6,20.8,16.9,21.5,76.6,2.7,5.7,"2024-06-25T07:50:02"],
    [100653,12.1,971.1,1.143,14.5,971.7,0,5.61,0,0,66.8,1008.7,48.5,20.9,16.9,21.6,90.6,2.9,6.1,"2024-06-25T08:00:04"],
    [100654,12.1,971.1,1.141,14.4,971.6,0,5.61,0,0,65.1,1008.6,49.2,21.2,17.1,22.1,73.9,2.8,5.6,"2024-06-25T08:10:02"],
    [100655,12.2,971.1,1.141,14.6,971.7,0,5.61,0,0,64.8,1008.5,48.4,21.5,16.9,22.3,82.4,3,6.2,"2024-06-25T08:20:04"],
    [100656,12.3,971,1.14,14.7,971.6,0,5.61,0,0,65,1008.5,49.6,21.6,17.2,22.5,92.6,2.8,5.7,"2024-06-25T08:30:04"],
    [100657,12.2,971.1,1.139,14.6,971.6,0,5.61,0,0,63.9,1008.5,49.8,21.8,17.3,22.7,99.7,2.9,6.2,"2024-06-25T08:40:03"],
    [100658,12.3,971.1,1.138,14.7,971.6,0,5.61,0,0,63.2,1008.5,50.7,22,17.6,23,69.2,2.8,6.3,"2024-06-25T08:50:03"],
    [100659,12.5,971.1,1.137,15,971.7,0,5.61,0,0,63.9,1008.5,51,22.1,17.7,23,75.2,3.1,6.1,"2024-06-25T09:00:03"],
    [100660,12.5,971,1.137,15,971.5,0,5.61,0,0,62.6,1008.3,50.8,22.5,17.6,23.5,100.5,3.1,6.3,"2024-06-25T09:10:03"],
    [100661,12.3,971,1.137,14.7,971.5,0,5.61,0,0,61.9,1008.3,50.4,22.4,17.5,23.3,95.1,3.6,7.2,"2024-06-25T09:20:03"],
    [100662,12.3,971,1.136,14.7,971.5,0,5.61,0,0,61.1,1008.3,51.2,22.6,17.8,23.6,99.2,3.4,7.2,"2024-06-25T09:30:03"],
    [100663,12.3,971,1.135,14.8,971.5,0,5.61,0,0,59.8,1008.3,50.3,23,17.5,24.1,63.8,3.2,8,"2024-06-25T09:40:03"],
    [100664,12,971,1.133,14.5,971.4,0,5.61,0,0,58.7,1008.3,51,23,17.7,24,75.6,3.5,6.3,"2024-06-25T09:50:03"],
    [100665,12.1,970.9,1.133,14.6,971.3,0,5.61,0,0,57.3,1008.1,51,23.5,17.7,24.7,69.9,3.3,6.6,"2024-06-25T10:00:03"],
    [100666,12.3,970.9,1.132,14.9,971.5,0,5.61,0,0,59,1008.2,52.2,23.4,18.1,24.5,69.3,3.1,6.1,"2024-06-25T10:10:03"],
    [100667,12.7,970.9,1.133,15.3,971.4,0,5.61,0,0,59.7,1008.1,52.3,23.6,18.1,24.9,67.9,2.9,6.2,"2024-06-25T10:20:04"],
    [100668,12.7,970.9,1.131,15.4,971.3,0,5.61,0,0,59.6,1008,53,23.7,18.3,24.9,64.4,3.3,6.6,"2024-06-25T10:30:03"],
    [100669,13,970.8,1.129,15.7,971.3,0,5.61,0,0,59.7,1008,55,24,18.9,25.4,96.6,2.7,5.7,"2024-06-25T10:40:03"],
    [100670,12.8,970.7,1.131,15.5,971,0,5.61,0,0,59.5,1007.9,53.8,23.9,18.5,25.2,85.2,3.4,7.1,"2024-06-25T10:50:04"],
    [100671,13,970.6,1.131,15.7,971.1,0,5.61,0,0,60,1007.8,53.4,23.9,18.4,25.2,91.6,3.3,7.3,"2024-06-25T11:00:02"],
    [100672,12.9,970.6,1.13,15.6,971.1,0,5.61,0,0,60.1,1007.8,53.1,23.9,18.3,25.1,102,3.4,7.5,"2024-06-25T11:10:02"],
    [100673,12.9,970.6,1.129,15.6,971,0,5.61,0,0,58.8,1007.7,54.7,24.2,18.8,25.6,79.9,3.1,5.9,"2024-06-25T11:20:03"],
    [100674,13,970.5,1.128,15.7,970.9,0,5.61,0,0,58.6,1007.6,54.1,24.3,18.7,25.7,72.4,3,6,"2024-06-25T11:30:02"],
    [100675,13,970.4,1.129,15.7,970.8,0,5.61,0,0,57.8,1007.5,53.1,24.6,18.4,26.1,71.1,3,5.9,"2024-06-25T11:40:02"],
    [100676,12.5,970.4,1.127,15.2,970.8,0,5.61,0,0,55,1007.4,53.8,24.9,18.6,26.4,76.5,3,5.9,"2024-06-25T11:50:03"],
    [100677,12.7,970.3,1.127,15.4,970.7,0,5.61,0,0,56.9,1007.3,54.8,24.5,18.9,25.9,100.2,3.4,6.7,"2024-06-25T12:00:02"],
    [100678,12.6,970.2,1.127,15.3,970.7,0,5.61,0,0,55.6,1007.2,54.6,24.8,18.8,26.2,70.9,3.8,7.2,"2024-06-25T12:10:02"],
    [100679,12.7,970.1,1.125,15.3,970.5,0,5.61,0,0,55.3,1007.1,53.5,24.9,18.5,26.4,127.3,2.9,5.6,"2024-06-25T12:20:04"],
    [100680,12.6,970,1.126,15.2,970.5,0,5.61,0,0,55,1007,53.7,24.9,18.6,26.3,98.6,4,7.1,"2024-06-25T12:30:02"],
    [100681,12.5,970,1.125,15.1,970.3,0,5.61,0,0,54.1,1007,54.4,25.1,18.8,26.6,96,3.4,7.3,"2024-06-25T12:40:04"],
    [100682,12.3,970,1.125,14.9,970.5,0,5.61,0,0,53,1006.9,52.9,25.1,18.3,26.6,95,3.5,6.6,"2024-06-25T12:50:03"],
    [100683,12.5,969.9,1.124,15.2,970.4,0,5.61,0,0,53.2,1006.8,54.5,25.4,18.8,27,91.6,3.4,8.9,"2024-06-25T13:00:03"],
    [100684,12.6,969.9,1.125,15.3,970.4,0,5.61,0,0,54.2,1006.8,54.1,25.2,18.7,26.7,82.9,3.4,6.6,"2024-06-25T13:10:03"],
    [100685,12.4,969.9,1.125,15.1,970.4,0,5.61,0,0,53.7,1006.9,53.8,25.1,18.6,26.7,73.9,3.4,7.1,"2024-06-25T13:20:03"],
    [100686,12,969.9,1.123,14.6,970.4,0,5.61,0,0,50.6,1006.8,53.4,25.6,18.5,27.2,65.8,3.4,7,"2024-06-25T13:30:03"],
    [100687,12.4,969.9,1.122,15.1,970.3,0,5.61,0,0,51.7,1006.8,54.7,25.8,18.9,27.5,99.1,2.7,6.8,"2024-06-25T13:40:03"],
    [100688,12.2,969.8,1.123,14.9,970.4,0,5.61,0,0,50.9,1006.7,53.8,25.8,18.6,27.5,86.1,2.8,6.7,"2024-06-25T13:50:02"],
    [100689,12.3,969.8,1.123,14.9,970.3,0,5.61,0,0,50.9,1006.7,53.9,25.9,18.6,27.6,93.3,3,5.9,"2024-06-25T14:00:04"],
    [100690,12.6,969.7,1.123,15.4,970.2,0,5.61,0,0,52.8,1006.6,54.1,25.8,18.7,27.5,92.1,2.8,9.2,"2024-06-25T14:10:03"],
    [100691,12.5,969.7,1.123,15.2,970.1,0,5.61,0,0,52.4,1006.6,54.9,25.7,18.9,27.3,76.7,2.7,6.3,"2024-06-25T14:20:03"],
    [100692,12.4,969.5,1.122,15.1,970,0,5.61,0,0,51.8,1006.4,54.5,25.8,18.8,27.4,77,3.1,7.6,"2024-06-25T14:30:03"],
    [100693,12.3,969.4,1.122,15,969.9,0,5.61,0,0,51.5,1006.3,55.4,25.7,19,27.4,58.3,3,5.5,"2024-06-25T14:40:03"],
    [100694,12.6,969.4,1.12,15.3,969.8,0,5.61,0,0,52.2,1006.2,55.6,25.9,19.1,27.5,85.7,2.7,5.9,"2024-06-25T14:50:02"],
    [100695,12.6,969.3,1.122,15.3,969.7,0,5.61,0,0,52.1,1006.1,54.7,25.9,18.8,27.8,66.4,2.3,4.9,"2024-06-25T15:00:02"],
    [100696,12.4,969.2,1.122,15.1,969.7,0,5.61,0,0,52,1006.1,54,25.7,18.6,27.4,89,2.8,5.5,"2024-06-25T15:10:03"],
    [100697,12.1,969.1,1.121,14.7,969.5,0,5.61,0,0,50,1006,53.8,26,18.6,27.7,73.1,2.6,5.4,"2024-06-25T15:20:01"],
    [100698,12.5,969,1.121,15.2,969.4,0,5.61,0,0,51.4,1005.8,54.3,26,18.7,27.9,67.4,2.3,5.5,"2024-06-25T15:30:02"],
    [100699,12.2,968.9,1.122,14.8,969.4,0,5.61,0,0,51.2,1005.7,53.6,25.6,18.5,27.3,81.9,2.6,5.3,"2024-06-25T15:40:03"],
    [100700,12.2,968.8,1.122,14.8,969.4,0,5.61,0,0,51,1005.7,53,25.7,18.3,27.5,73.2,1.9,4.7,"2024-06-25T15:50:02"],
    [100701,12.1,968.9,1.121,14.7,969.4,0,5.61,0,0,50.5,1005.7,54.2,25.8,18.7,27.5,89.1,2.2,4.7,"2024-06-25T16:00:01"],
    [100702,11.9,968.8,1.122,14.4,969.3,0,5.61,0,0,49.6,1005.7,53.2,25.8,18.4,27.5,63.9,2.9,5.7,"2024-06-25T16:10:03"],
    [100703,12,968.8,1.122,14.6,969.2,0,5.61,0,0,50.5,1005.7,52.9,25.6,18.3,27.3,76.1,2.5,5.8,"2024-06-25T16:20:02"],
    [100704,11.8,968.8,1.122,14.3,969.4,0,5.61,0,0,49.6,1005.6,53.8,25.6,18.6,27.3,93.5,2.5,6,"2024-06-25T16:30:02"],
    [100705,12,968.7,1.122,14.5,969.2,0,5.61,0,0,50.3,1005.6,52.8,25.6,18.3,27.3,78.8,2.3,4.9,"2024-06-25T16:40:03"],
    [100706,11.7,968.8,1.123,14.1,969.4,0,5.61,0,0,49.5,1005.7,52,25.5,18,27.2,94.2,2.7,5.3,"2024-06-25T16:50:01"],
    [100707,11.7,968.8,1.122,14.2,969.2,0,5.61,0,0,49.5,1005.7,52.9,25.6,18.3,27.3,64.5,2,5.1,"2024-06-25T17:00:03"],
    [100708,11.5,968.8,1.124,13.9,969.5,0,5.61,0,0,49.1,1005.7,51.6,25.3,17.9,27,75.3,2.8,5.5,"2024-06-25T17:10:03"],
    [100709,11.6,968.9,1.124,14,969.3,0,5.61,0,0,49.7,1005.8,52,25.3,18,27,70.7,2.2,3.9,"2024-06-25T17:20:03"],
    [100710,11.5,968.9,1.125,13.9,969.3,0,5.61,0,0,49.5,1005.8,51.5,25.2,17.8,26.9,70,2.2,3.8,"2024-06-25T17:30:03"],
    [100711,11.5,968.8,1.125,13.9,969.4,0,5.61,0,0,49.6,1005.8,51.6,25.1,17.9,26.8,53.3,2.2,4,"2024-06-25T17:40:02"],
    [100712,11.4,968.7,1.125,13.8,969.1,0,5.61,0,0,49.8,1005.7,51.5,25,17.9,26.6,85.6,2.3,4.5,"2024-06-25T17:50:02"],
    [100713,11.5,968.6,1.126,13.8,969.1,0,5.61,0,0,50.7,1005.6,51.2,24.7,17.8,26.3,66.7,2.3,4.7,"2024-06-25T18:00:03"],
    [100714,11.5,968.7,1.127,13.9,969.1,0,5.61,0,0,51.5,1005.7,51,24.6,17.7,26.1,72.1,2.1,3.7,"2024-06-25T18:10:03"],
    [100715,11.5,968.6,1.127,13.9,969,0,5.61,0,0,52.4,1005.7,51,24.3,17.7,25.8,85,2.1,4.3,"2024-06-25T18:20:02"],
    [100716,11.6,968.5,1.129,14,969.1,0,5.61,0,0,53.7,1005.6,51,24,17.7,25.5,81.7,1.9,3.4,"2024-06-25T18:30:03"],
    [100717,11.7,968.5,1.129,14.1,969,0,5.61,0,0,54.4,1005.6,50.3,23.8,17.5,25.3,64.1,1.9,3.3,"2024-06-25T18:40:02"],
    [100718,11.6,968.6,1.13,13.9,969.1,0,5.61,0,0,54.6,1005.7,49.9,23.6,17.3,25.1,73,1.8,3.3,"2024-06-25T18:50:02"],
    [100719,11.5,968.6,1.131,13.8,969.1,0,5.61,0,0,54.9,1005.8,49.7,23.4,17.3,25,79.6,1.5,2.9,"2024-06-25T19:00:03"],
    [100720,11.6,968.7,1.132,13.9,969.3,0,5.61,0,0,55.6,1005.9,49.5,23.2,17.2,24.8,75.1,1.3,2.6,"2024-06-25T19:10:02"],
    [100721,11.6,968.8,1.133,13.9,969.4,0,5.61,0,0,56.3,1006,49.3,23,17.1,24.7,75.1,1.1,2.5,"2024-06-25T19:20:02"],
    [100722,11.6,968.8,1.134,13.9,969.3,0,5.61,0,0,57.4,1006,49.6,22.8,17.2,24.6,0,0.8,1.9,"2024-06-25T19:30:02"],
    [100723,11.7,968.8,1.136,14,969.3,0,5.61,0,0,60.1,1006.1,48.3,22.1,16.8,24.3,0,0,0.7,"2024-06-25T19:40:01"],
    [100724,11.8,968.9,1.138,14.1,969.4,0,5.61,0,0,61.5,1006.2,49,21.8,17,24,273.9,0,0.8,"2024-06-25T19:50:02"],
    [100725,12.2,968.8,1.141,14.6,969.4,0,5.61,0,0,66.4,1006.3,49,21.1,17,23.1,243.4,0.3,1,"2024-06-25T20:00:03"],
    [100726,12.2,968.9,1.141,14.6,969.4,0,5.61,0,0,68.2,1006.4,48.5,20.7,16.9,22.4,266.2,0.5,1.1,"2024-06-25T20:10:02"],
    [100727,12.2,968.9,1.143,14.6,969.5,0,5.61,0,0,69,1006.5,48.1,20.5,16.7,22.2,258.2,0.6,1.1,"2024-06-25T20:20:01"],
    [100728,12.4,968.9,1.145,14.7,969.4,0,5.61,0,0,72.1,1006.5,47.6,19.9,16.5,21.5,248,0.7,1.2,"2024-06-25T20:30:03"],
    [100729,12.3,968.8,1.146,14.7,969.4,0,5.61,0,0,73.3,1006.5,46.9,19.6,16.3,21.2,262,0.6,1,"2024-06-25T20:40:01"],
    [100730,12.1,968.8,1.145,14.4,969.2,0,5.61,0,0,71.6,1006.4,46.6,19.7,16.2,21.2,257.3,0.7,1,"2024-06-25T20:50:01"],
    [100731,12,968.7,1.144,14.2,969.2,0,5.61,0,0,70.3,1006.3,46.6,19.8,16.2,21.6,267.1,0.5,1,"2024-06-25T21:00:03"],
    [100732,11.8,968.7,1.14,14,969.2,0,5.61,0,0,66.7,1006.2,47.1,20.4,16.4,22.5,111.3,0,1,"2024-06-25T21:10:01"],
    [100733,11.6,968.7,1.14,13.8,969.1,0,5.61,0,0,62.7,1006.1,47.5,21.2,16.5,23,116.4,0.5,1.3,"2024-06-25T21:20:03"],
    [100734,11.7,968.6,1.143,13.9,969.1,0,5.61,0,0,65.6,1006.1,46.6,20.6,16.2,22.4,134.2,0.5,1.3,"2024-06-25T21:30:02"],
    [100735,11.6,968.7,1.14,13.7,969.2,0,5.61,0,0,64.3,1006.2,47.1,20.7,16.4,22.4,91.8,0.6,1.5,"2024-06-25T21:40:02"],
    [100736,11.6,968.7,1.142,13.7,969.3,0,5.61,0,0,63.8,1006.2,46.7,20.8,16.3,22.5,118.8,0.6,1.3,"2024-06-25T21:50:03"],
    [100737,11.6,968.8,1.141,13.7,969.3,0,5.61,0,0,64.3,1006.3,46.8,20.7,16.3,22.4,112.9,0.7,1.7,"2024-06-25T22:00:01"],
    [100738,11.6,968.9,1.144,13.8,969.4,0,5.61,0,0,65.4,1006.4,46.5,20.5,16.2,22.2,101.6,0.7,2,"2024-06-25T22:10:02"],
    [100739,11.5,968.9,1.141,13.6,969.4,0,5.61,0,0,64.4,1006.4,46.7,20.6,16.3,22.2,112.3,0.7,1.8,"2024-06-25T22:20:03"],
    [100740,11.4,968.9,1.141,13.6,969.4,0,5.61,0,0,62.8,1006.4,46.7,20.9,16.3,22.6,111.3,0.7,1.6,"2024-06-25T22:30:02"],
    [100741,11.5,968.9,1.143,13.6,969.4,0,5.61,0,0,63.9,1006.4,46.2,20.7,16.1,22.3,139.1,0.8,1.9,"2024-06-25T22:40:02"],
    [100742,11.4,968.9,1.141,13.5,969.3,0,5.61,0,0,62.9,1006.4,46.7,20.8,16.2,22.4,0,0.7,1.7,"2024-06-25T22:50:03"],
    [100743,11.5,968.8,1.143,13.7,969.3,0,5.61,0,0,65.3,1006.3,46.1,20.4,16,22.5,0,0,0.7,"2024-06-25T23:00:02"],
    [100744,11.4,968.8,1.142,13.6,969.3,0,5.61,0,0,64.1,1006.3,46.4,20.6,16.2,22.7,0,0,1.2,"2024-06-25T23:31:40"],
    [100745,11.4,968.7,1.142,13.5,969.1,0,5.61,0,0,63.6,1006.3,46.4,20.7,16.2,22.7,125.2,0,1,"2024-06-25T23:31:40"],
    [100746,11.4,968.6,1.143,13.5,969,0,5.61,0,0,64.3,1006.1,46,20.5,16,22.6,118.2,0,1.6,"2024-06-25T23:31:40"],
    [100747,11.3,968.5,1.142,13.4,969.1,0,5.61,0,0,64.4,1006.1,46.1,20.4,16.1,22.2,106.5,0.4,2.3,"2024-06-25T23:40:01"],
    [100748,11.4,968.5,1.142,13.5,969.1,0,5.61,0,0,64.1,1006,46.1,20.5,16.1,22.5,117,0.4,1.5,"2024-06-25T23:50:02"],
    [100749,11.4,968.5,1.141,13.4,968.9,0,5.61,0,0,64.3,1006,46.2,20.4,16.1,22.4,106.3,0.3,1.5,"2024-06-26T00:00:01"],
    [100750,11.5,968.4,1.145,13.6,968.9,0,5.61,0,0,68.4,1006,45.1,19.6,15.7,21.7,180.4,0,1.2,"2024-06-26T00:10:01"],
    [100751,11.2,968.4,1.142,13.2,968.9,0,5.61,0,0,63.8,1005.9,45.7,20.3,15.9,22.2,289.1,0.4,1.7,"2024-06-26T00:20:03"],
    [100752,11.2,968.3,1.141,13.2,968.8,0,5.61,0,0,62.8,1005.8,45.7,20.5,15.9,22.6,0,0,1.3,"2024-06-26T00:30:01"],
    [100753,11.3,968.3,1.143,13.3,968.8,0,5.61,0,0,64,1005.8,45.6,20.4,15.9,22.5,0,0,0.9,"2024-06-26T00:40:01"],
    [100754,11.2,968.2,1.142,13.2,968.6,0,5.61,0,0,63.4,1005.8,45.7,20.4,15.9,22.5,0,0,1.8,"2024-06-26T00:50:03"],
    [100755,11.2,968.2,1.143,13.2,968.6,0,5.61,0,0,63.4,1005.7,45.7,20.4,15.9,22.5,272.5,0,0.8,"2024-06-26T01:00:03"],
    [100756,11.4,968.1,1.147,13.4,968.5,0,5.61,0,0,67.3,1005.7,44.8,19.7,15.6,20.8,265.7,1.2,1.8,"2024-06-26T01:10:01"],
    [100757,11.4,968,1.147,13.4,968.4,0,5.61,0,0,69.1,1005.7,44.8,19.2,15.6,20.2,279.5,1.3,2,"2024-06-26T01:20:02"],
    [100758,11.5,968,1.15,13.5,968.4,0,5.61,0,0,72.7,1005.7,43.8,18.5,15.3,19.7,247.9,1,1.9,"2024-06-26T01:30:03"],
    [100759,11.5,968,1.153,13.5,968.5,0,5.61,0,0,74.9,1005.8,43.4,18,15.1,19,255.8,1.2,1.8,"2024-06-26T01:40:03"],
    [100760,11.5,968,1.15,13.5,968.5,0,5.61,0,0,75.4,1005.8,44.2,17.9,15.4,19.2,269.7,0.8,1.4,"2024-06-26T01:50:02"],
    [100761,11.5,968,1.152,13.5,968.4,0,5.61,0,0,76.4,1005.8,43.4,17.8,15.1,19.1,248.1,0.8,1.4,"2024-06-26T02:00:02"],
    [100762,11.5,968,1.153,13.5,968.4,0,5.61,0,0,77.1,1005.9,43.1,17.5,15,18.8,258.9,0.8,1.5,"2024-06-26T02:10:02"],
    [100763,11.6,967.8,1.154,13.5,968.3,0,5.61,0,0,78.6,1005.8,43,17.3,15,18.3,255.9,1,1.5,"2024-06-26T02:20:02"],
    [100764,11.4,968,1.153,13.4,968.5,0,5.61,0,0,77.4,1005.9,42.8,17.4,14.9,18.6,262.4,0.8,1.2,"2024-06-26T02:30:02"],
    [100765,11.5,967.9,1.155,13.5,968.5,0,5.61,0,0,79,1005.9,42.8,17.2,14.9,18.3,265.1,0.9,1.6,"2024-06-26T02:40:02"],
    [100766,11.5,968,1.154,13.5,968.4,0,5.61,0,0,78.5,1005.9,42.7,17.2,14.9,18.4,267.6,0.8,1.2,"2024-06-26T02:50:01"],
    [100767,11.4,967.9,1.153,13.3,968.4,0,5.61,0,0,76.7,1005.8,42.8,17.5,14.9,18.8,254.9,0.7,1.3,"2024-06-26T03:00:02"],
    [100768,11.4,967.8,1.155,13.4,968.3,0,5.61,0,0,77.9,1005.8,42.3,17.3,14.7,18.3,253.7,1.1,1.8,"2024-06-26T03:10:03"],
    [100769,11.5,967.8,1.155,13.4,968.3,0,5.61,0,0,79.5,1005.8,42.5,17,14.8,18.1,270.3,0.9,1.3,"2024-06-26T03:20:02"],
    [100770,11.5,967.9,1.154,13.5,968.4,0,5.61,0,0,79.4,1005.8,43,17.1,14.9,18.3,264.5,0.8,1.2,"2024-06-26T03:30:02"],
    [100771,11.7,967.9,1.156,13.7,968.4,0,5.61,0,0,81.3,1005.9,42.8,16.9,14.9,18.1,267.2,0.8,1.2,"2024-06-26T03:40:02"],
    [100772,11.6,967.8,1.155,13.6,968.3,0,5.61,0,0,80.8,1005.8,42.5,16.9,14.8,18.1,250.7,0.8,1.2,"2024-06-26T03:50:02"],
    [100773,11.6,967.8,1.154,13.6,968.2,0,5.61,0,0,79.3,1005.7,43.4,17.2,15.1,18.4,246.3,0.8,1.2,"2024-06-26T04:00:01"],
    [100774,11.8,967.8,1.151,13.8,968.2,0,5.61,0,0,78.3,1005.6,44.2,17.7,15.4,19,254.8,0.8,1.2,"2024-06-26T04:10:02"],
    [100775,11.9,967.8,1.149,14,968.3,0,5.61,0,0,76.8,1005.6,45,18.1,15.6,19.6,261.7,0.7,1,"2024-06-26T04:20:01"],
    [100776,12.1,967.8,1.148,14.3,968.3,0,5.61,0,0,76.6,1005.6,45.9,18.5,16,20,261.2,0.6,0.9,"2024-06-26T04:30:01"],
    [100777,12.4,967.9,1.144,14.7,968.4,0,5.61,0,0,75.9,1005.6,47.7,19,16.6,21.1,0,0,1,"2024-06-26T04:40:02"],
    [100778,12.7,967.9,1.143,15.2,968.5,0,5.61,0,0,75,1005.5,48.5,19.7,16.8,21.8,0,0,0.5,"2024-06-26T04:50:01"],
    [100779,12.4,968,1.14,14.8,968.6,0,5.61,0,0,70.6,1005.5,48.4,20.3,16.8,22.4,0,0,0.6,"2024-06-26T05:00:01"],
    [100780,12,968.1,1.139,14.3,968.4,0,5.61,0,0,66.3,1005.5,48.2,20.8,16.7,22.8,46.3,0.4,0.9,"2024-06-26T05:10:02"],
    [100781,12.1,968,1.139,14.4,968.5,0,5.61,0,0,65.8,1005.5,48.8,21.1,16.9,23.2,315.5,0,0.6,"2024-06-26T05:20:01"],
    [100782,12.2,968.1,1.138,14.6,968.6,0,5.61,0,0,65.9,1005.5,49.8,21.3,17.3,23.3,268.5,0.3,0.9,"2024-06-26T05:30:00"],
    [100783,12.7,968.1,1.137,15.2,968.7,0,5.61,0,0,68.2,1005.5,50.5,21.3,17.5,23.3,331.4,0.4,1.1,"2024-06-26T05:40:02"],
    [100784,12.8,968.2,1.14,15.3,968.7,0,5.61,0,0,70.2,1005.6,49.5,20.9,17.2,22.1,294.3,1.4,2.4,"2024-06-26T05:50:02"],
    [100785,12.7,968.2,1.139,15.2,968.8,0,5.61,0,0,70.8,1005.7,49.3,20.7,17.1,22,286,1.1,2.4,"2024-06-26T06:00:02"],
    [100786,12.7,968.3,1.138,15.2,968.8,0,5.61,0,0,68.7,1005.7,50.4,21.2,17.5,22.7,292.8,1,2.3,"2024-06-26T06:10:02"],
    [100787,13,968.4,1.139,15.6,968.9,0,5.61,0,0,71.8,1005.8,50.9,20.9,17.6,21.9,299.8,1.8,3.1,"2024-06-26T06:20:02"],
    [100788,13.1,968.4,1.137,15.7,968.9,0,5.61,0,0,69.8,1005.8,51.4,21.4,17.8,22.7,266.8,1.4,3.5,"2024-06-26T06:30:02"],
    [100789,13.1,968.4,1.138,15.7,968.8,0,5.61,0,0,70.4,1005.7,50.5,21.4,17.5,22.6,261.4,1.6,4.4,"2024-06-26T06:40:02"],
    [100790,13.2,968.4,1.139,15.9,968.8,0,5.61,0,0,72.3,1005.8,50.7,21.1,17.5,22.2,275.5,1.8,4.2,"2024-06-26T06:50:02"],
    [100791,13.4,968.3,1.138,16.1,968.9,0,5.61,0,0,72.5,1005.7,51.6,21.2,17.8,22.6,277,1,3.8,"2024-06-26T07:00:02"],
    [100792,13.4,968.4,1.14,16,968.9,0,5.61,0,0,74.5,1005.8,50.7,20.7,17.5,21.7,281,2,4.4,"2024-06-26T07:10:01"],
    [100793,13.4,968.4,1.14,16.1,968.9,0,5.61,0,0,74.2,1005.8,50.7,20.8,17.5,21.9,290.5,1.8,4.4,"2024-06-26T07:20:01"],
    [100794,13.4,968.4,1.14,16,968.9,0,5.61,0,0,75,1005.8,51.2,20.6,17.7,21.5,294.7,2.2,4,"2024-06-26T07:30:02"],
    [100795,13.6,968.4,1.138,16.3,968.8,0,5.61,0,0,75.7,1005.8,52.4,20.7,18.1,21.6,0,2.1,4,"2024-06-26T07:40:01"],
    [100796,14,968.3,1.135,16.8,968.7,0,5.61,0,0,73.1,1005.6,53.5,21.9,18.4,23.4,278.9,0.9,3.9,"2024-06-26T07:50:01"],
    [100797,13.8,968.3,1.137,16.6,968.8,0,5.61,0,0,75,1005.7,53,21.2,18.3,22.2,261.3,2.2,4.7,"2024-06-26T08:00:02"],
    [100798,13.8,968.3,1.138,16.5,968.8,0,5.61,0,0,74.3,1005.7,52.2,21.2,18,22.1,263.7,2.5,4.8,"2024-06-26T08:10:00"],
    [100799,13.9,968.4,1.136,16.6,969,0,5.61,0,0,73.8,1005.8,52.8,21.5,18.2,22.6,339,1.9,3.5,"2024-06-26T08:20:01"],
    [100800,14,968.4,1.135,16.8,968.9,0,5.61,0,0,73.3,1005.7,53.8,21.8,18.5,23,275.5,1.8,3.9,"2024-06-26T08:30:02"],
    [100801,14,968.5,1.134,16.8,969,0,5.61,0,0,71.9,1005.8,54.2,22.2,18.6,23.5,266.5,1.4,3.4,"2024-06-26T08:40:01"],
    [100802,14,968.5,1.134,16.8,969,0,5.61,0,0,72.4,1005.8,54.6,22,18.7,23.2,277,1.9,3.8,"2024-06-26T08:50:01"],
    [100803,14.2,968.5,1.133,17,969.1,0,5.61,0,0,72.2,1005.7,55.1,22.2,18.9,23.4,262,1.9,3.8,"2024-06-26T09:00:02"],
    [100804,14.3,968.5,1.133,17.1,968.9,0,5.61,0,0,71.8,1005.7,54.8,22.5,18.8,23.7,279.2,2.1,4.1,"2024-06-26T09:10:00"],
    [100805,14.5,968.4,1.13,17.3,968.9,0,5.61,0,0,71.6,1005.6,56.4,22.7,19.3,24.1,274.2,1.8,3.9,"2024-06-26T09:20:01"],
    [100806,14.6,968.5,1.128,17.5,969,0,5.61,0,0,69.9,1005.6,56.4,23.3,19.3,24.9,230.3,1.3,3.2,"2024-06-26T09:30:02"],
    [100807,14.4,968.4,1.129,17.3,969,0,5.61,0,0,68.5,1005.5,55.2,23.5,18.9,25,269.7,1.5,3.4,"2024-06-26T09:40:00"],
    [100808,13.9,968.5,1.129,16.8,969.1,0,5.61,0,0,66.4,1005.6,55.2,23.4,19,24.9,282.1,1.8,4,"2024-06-26T09:50:00"],
    [100809,14,968.6,1.128,16.9,969.1,0,5.61,0,0,66.2,1005.6,54.9,23.6,18.9,25.2,285.8,1.4,4.3,"2024-06-26T10:00:02"],
    [100810,14.1,968.5,1.125,17,968.9,0,5.61,0,0,64.2,1005.5,56.8,24.2,19.4,26,266.2,1,2.8,"2024-06-26T10:10:02"],
    [100811,14.4,968.5,1.126,17.3,969,0,5.61,0,0,65.7,1005.5,57.9,24.1,19.7,25.7,339.8,1.7,3.9,"2024-06-26T10:20:03"],
    [100812,14.9,968.5,1.125,17.8,968.9,0,5.61,0,0,67.6,1005.5,59.2,24.2,20.1,25.8,353.1,1.7,5.3,"2024-06-26T10:30:03"],
    [100813,15,968.4,1.122,18,968.8,0,5.61,0,0,66.1,1005.3,59,24.8,20,26.6,292.7,1.2,3.4,"2024-06-26T10:40:03"],
    [100814,15.2,968.3,1.123,18.3,968.8,0,5.61,0,0,66.1,1005.2,58.8,25,20,26.8,266.7,1.2,3.9,"2024-06-26T10:50:02"],
    [100815,15.1,968.4,1.123,18.1,968.8,0,5.61,0,0,65.5,1005.2,59.5,25,20.2,26.8,317.6,1.4,3.8,"2024-06-26T11:00:02"],
    [100816,15.8,968.3,1.118,18.8,968.9,0,5.61,0,0,66.9,1005.1,63.2,25.4,21.2,27.2,239.4,1,3.9,"2024-06-26T11:10:02"],
    [100817,15.3,968.4,1.119,18.4,968.8,0,5.61,0,0,64.8,1005.2,61.3,25.5,20.7,27.5,271.8,1,3.1,"2024-06-26T11:20:02"],
    [100818,15.3,968.5,1.118,18.4,969,0,5.61,0,0,64.2,1005.3,60.9,25.6,20.6,27.6,276.7,0.7,2.4,"2024-06-26T11:30:01"],
    [100819,15.2,968.6,1.117,18.3,969.1,0,5.61,0,0,62.5,1005.4,62.9,26,21.2,28.1,285.9,0.6,2.6,"2024-06-26T11:40:01"],
    [100820,15.3,968.8,1.119,18.4,969.4,0,5.61,0,0,63,1005.5,62,26,20.9,28,257.9,1,3.4,"2024-06-26T11:50:02"],
    [100821,14.3,968.9,1.127,17.2,969.4,0,5.61,0,0,62.2,1005.8,56.2,25,19.3,27.1,338.2,0.9,4,"2024-06-26T12:00:01"],
    [100822,14.1,968.9,1.131,17,969.4,0,5.61,0,0,66.5,1006,55.6,23.6,19.1,25.6,226.4,0.7,3.7,"2024-06-26T12:10:00"],
    [100823,14.4,968.7,1.129,17.3,969,0,5.61,0,0,70.6,1005.8,56.7,22.9,19.4,24.8,321.5,0.5,2.7,"2024-06-26T12:20:02"],
    [100824,14.7,968.5,1.124,17.7,968.9,0,5.61,0,0,67.9,1005.5,58.5,24,19.9,26,275.1,0.3,1.9,"2024-06-26T12:30:01"],
    [100825,14.7,968.2,1.12,17.7,968.6,0,5.61,0,0,62.9,1005.1,59.4,25.3,20.2,27.3,13.5,0.8,3.8,"2024-06-26T12:40:00"],
    [100826,14.5,968.1,1.118,17.5,968.6,0,5.61,0,0,59.1,1004.8,60.5,26.1,20.5,28.1,319.8,0.9,3,"2024-06-26T12:50:02"],
    [100827,14.6,968.1,1.125,17.6,968.6,0,5.61,0,0,63.7,1005,57.8,24.9,19.7,26.6,282.5,2,4.5,"2024-06-26T13:00:04"],
    [100828,14.2,967.9,1.127,17.1,968.3,0,5.61,0,0,66,1004.9,56.3,23.8,19.3,25.4,265.2,1.7,3.1,"2024-06-26T13:10:01"],
    [100829,14.4,967.7,1.126,17.3,968.1,0,5.61,0,0,66.8,1004.6,57.2,23.9,19.5,25.4,266.4,1.7,2.8,"2024-06-26T13:20:02"],
    [100830,14.3,967.5,1.123,17.2,968,0,5.61,0,0,65.8,1004.5,58.5,24,19.9,25.7,252.5,1.4,2.7,"2024-06-26T13:30:00"],
    [100831,14.4,967.6,1.12,17.3,968.1,0,5.61,0,0,61.9,1004.4,59.9,25.2,20.3,27.1,285,0.9,2.3,"2024-06-26T13:40:00"],
    [100832,14.1,967.6,1.121,17.1,968.1,0,5.61,0,0,60,1004.4,56.2,25.4,19.3,27.3,0,1.2,2.6,"2024-06-26T13:50:01"],
    [100833,13.7,967.7,1.118,16.6,968.4,0,5.61,0,0,56.6,1004.5,58.6,25.9,20,28.1,257.2,0.4,1.3,"2024-06-26T14:00:00"],
    [100834,14.1,967.7,1.12,17.2,968.1,0,5.61,0,0,58.5,1004.5,58,25.9,19.8,27.8,272.2,1.3,3,"2024-06-26T14:10:00"],
    [100835,14.7,967.7,1.121,17.8,968.1,0,5.61,0,0,63,1004.5,59.5,25.3,20.2,27,273.1,1.8,3.6,"2024-06-26T14:20:01"],
    [100836,14.7,967.6,1.122,17.7,968.1,0,5.61,0,0,63.9,1004.4,58.8,25,20,26.7,276.6,1.8,3.5,"2024-06-26T14:30:01"],
    [100837,14.9,967.8,1.122,17.9,968.3,0,5.61,0,0,65.4,1004.7,59.9,24.9,20.3,26.5,284.3,1.8,3.6,"2024-06-26T14:40:02"],
    [100838,15.4,967.7,1.122,18.5,968,0,5.61,0,0,67.9,1004.6,60.5,24.8,20.5,26.5,249.9,1.5,4.6,"2024-06-26T14:50:01"],
    [100839,15.4,967.5,1.123,18.5,968.2,0,5.61,0,0,68.1,1004.3,60.6,24.8,20.5,26.5,269.1,1.4,3.4,"2024-06-26T15:00:01"],
    [100840,15.6,967.7,1.122,18.7,968.2,0,5.61,0,0,69.4,1004.6,61.1,24.7,20.6,26.5,285.2,1,3.6,"2024-06-26T15:10:01"],
    [100841,16,967.7,1.12,19.1,968.1,0,5.61,0,0,69.8,1004.5,62.4,25,21,27.1,325.9,0.4,2.3,"2024-06-26T15:20:01"],
    [100842,16.1,967.7,1.122,19.1,968.2,0,5.61,0,0,70,1004.5,61.1,25,20.7,27.1,157.8,0.5,1.9,"2024-06-26T15:30:01"],
    [100843,15.9,967.8,1.123,19,968.2,0,5.61,0,0,71,1004.6,61.1,24.6,20.6,26.6,154.6,0.6,1.7,"2024-06-26T15:40:01"],
    [100844,16,967.6,1.123,19,967.9,0,5.61,0,0,72.5,1004.5,61.3,24.3,20.7,26.3,0,0.5,1.5,"2024-06-26T15:50:01"],
    [100845,15.9,967.4,1.123,19,967.9,0,5.61,0,0,72.7,1004.3,61.1,24.2,20.6,26.3,105.2,0,0.9,"2024-06-26T16:00:01"],
    [100846,15.8,967.4,1.125,18.8,968,0,5.61,0,0,72.5,1004.3,60.5,24,20.4,26.2,0,0,0.8,"2024-06-26T16:10:01"],
    [100847,16,967.4,1.125,19,967.9,0,5.61,0,0,74.5,1004.4,61,23.8,20.6,26,0,0,0.5,"2024-06-26T16:20:00"],
    [100848,15.9,967.3,1.127,18.9,967.7,0.01,5.61,0,60,74.9,1004.2,60.7,23.6,20.5,25.5,91.4,0.7,2.3,"2024-06-26T16:30:00"],
    [100849,16.5,967,1.128,19.4,967.5,0.9,5.7,0.09,60,80.5,1004.1,60.8,22.9,20.5,25,290.3,0.4,1,"2024-06-26T16:40:02"],
    [100850,16.9,967,1.13,19.8,967.6,0.54,5.89,0.19,60,84,1004,61.2,22.6,20.6,24.5,273.8,0.6,1.4,"2024-06-26T16:50:01"],
    [100851,17.1,967.2,1.129,20,967.7,1.12,6.03,0.14,60,86,1004.3,62.2,22.4,20.9,24.5,87.1,0.3,1.6,"2024-06-26T17:00:00"],
    [100852,16.8,967.3,1.132,19.6,967.8,0.07,6.05,0.02,60,87.1,1004.4,59.6,21.9,20.2,23.5,73.4,0.8,1.9,"2024-06-26T17:10:01"],
    [100853,16.4,967.3,1.134,19.3,967.9,0,6.05,0,60,86.5,1004.5,58.9,21.7,20,23.1,128,1.2,3.1,"2024-06-26T17:20:00"],
    [100854,16.2,967.6,1.135,19.1,968.1,0,6.05,0,60,86.6,1004.8,58.3,21.4,19.8,22.8,110.1,1.1,2.5,"2024-06-26T17:30:00"],
    [100855,16.2,967.7,1.135,19,968.2,0,6.05,0,60,87.3,1005,58.2,21.2,19.8,22.8,151.5,0.9,2.8,"2024-06-26T17:40:01"],
    [100856,16.3,967.6,1.135,19.1,968,0.3,6.1,0.05,60,87.5,1004.9,58.3,21.3,19.8,23,133.3,0.6,1.8,"2024-06-26T17:49:59"],
    [100857,16.5,967.6,1.134,19.4,968,0.12,6.14,0.04,60,87.7,1004.8,59.1,21.5,20,23.6,255.7,0,1.2,"2024-06-26T18:00:00"],
    [100858,16.8,967.6,1.133,19.6,968,0.08,6.17,0.03,60,88.6,1004.8,60.2,21.6,20.3,23.7,152.2,0,1,"2024-06-26T18:10:01"],
    [100859,17,967.5,1.134,19.8,968,0.06,6.19,0.02,60,89.4,1004.8,59.6,21.7,20.2,23.8,0,0,0.9,"2024-06-26T18:20:00"],
    [100860,17,967.6,1.133,19.9,968.2,0,6.19,0,0,89.3,1004.8,60.6,21.7,20.5,23.8,0,0,0.6,"2024-06-26T18:30:00"],
    [100861,17,967.8,1.132,19.9,968.3,0,6.19,0,0,88.7,1005,60.3,21.9,20.4,24,0,0,0.5,"2024-06-26T18:40:02"],
    [100862,16.6,967.9,1.133,19.5,968.4,0,6.19,0,0,86.1,1005.1,60.3,21.9,20.4,24,0,0,1,"2024-06-26T18:50:01"],
    [100863,16.7,967.9,1.134,19.6,968.4,0.01,6.19,0,60,89.4,1005.2,59.5,21.4,20.2,23.5,0,0,1,"2024-06-26T19:00:02"],
    [100864,16.4,968.1,1.134,19.3,968.7,0,6.19,0,60,86.8,1005.3,59.5,21.6,20.1,23.7,0,0,0.6,"2024-06-26T19:10:01"],
    [100865,16.4,968.1,1.134,19.3,968.6,0.08,6.2,0.01,60,86.2,1005.4,57.9,21.7,19.7,23.8,0,0,0.4,"2024-06-26T19:20:01"],
    [100866,15.5,968.2,1.135,18.4,968.8,0.02,6.21,0.01,60,81.5,1005.4,56.5,21.7,19.3,23.6,277.8,0.5,1.1,"2024-06-26T19:30:01"],
    [100867,15.3,968.2,1.136,18.1,968.8,0.05,6.22,0.01,60,81.2,1005.5,55.8,21.5,19.1,23,262.4,1.1,2.3,"2024-06-26T19:40:01"],
    [100868,15.3,968.3,1.137,18.1,968.9,0,6.22,0,60,82.7,1005.6,56.1,21.2,19.2,22.6,259.1,1.1,2,"2024-06-26T19:50:01"],
    [100869,14.9,968.3,1.135,17.8,968.7,0.12,6.23,0.01,60,80.5,1005.7,55.2,21.3,18.9,22.8,266,0.9,1.7,"2024-06-26T20:00:01"],
    [100870,14.5,968.2,1.134,17.3,968.6,0.11,6.25,0.02,60,75.6,1005.5,54.8,21.8,18.8,23.5,318.8,0.6,2.5,"2024-06-26T20:10:00"],
    [100871,14.3,968.1,1.134,17.1,968.5,0.07,6.26,0.01,60,73.9,1005.3,54.4,22,18.7,23.7,275.8,0.7,2.2,"2024-06-26T20:20:00"],
    [100872,14.2,968,1.134,17,968.4,0.01,6.27,0.01,0,74.1,1005.3,54.2,21.8,18.6,23.5,286.1,0.7,2.1,"2024-06-26T20:30:01"],
    [100873,14.4,967.9,1.132,17.3,968.3,0,6.27,0,0,74.2,1005.1,55.5,22.1,19,23.9,0,0.6,2.5,"2024-06-26T20:40:00"],
    [100874,14.6,967.8,1.132,17.4,968.3,0,6.27,0,0,73.7,1005,55.6,22.3,19,24,0,0.8,2.9,"2024-06-26T20:50:00"],
    [100875,14.7,967.8,1.132,17.6,968.3,0,6.27,0,0,74,1005,55.9,22.4,19.1,24.2,277.9,0.6,2.4,"2024-06-26T21:00:02"],
    [100876,14.7,967.7,1.131,17.6,968.2,0,6.27,0,0,74,1004.9,56.3,22.4,19.3,24.1,257,0.8,2.5,"2024-06-26T21:10:00"],
    [100877,15.2,967.7,1.13,18.1,968.2,0,6.27,0,0,76.2,1004.9,58.4,22.6,19.9,24.1,258.8,1.2,4.7,"2024-06-26T21:20:00"],
    [100878,15.5,967.7,1.129,18.5,968,0,6.27,0,0,76.6,1004.8,58.4,22.8,19.8,24.3,256.9,1.5,4.7,"2024-06-26T21:30:01"],
    [100879,15.4,967.5,1.129,18.4,968.1,0,6.27,0,0,75.9,1004.6,58.2,22.8,19.8,24.4,260.5,1.1,3.6,"2024-06-26T21:40:00"],
    [100880,15.6,967.5,1.129,18.5,968,0,6.27,0,0,76.6,1004.6,58.7,22.8,19.9,24.5,269.7,1,3,"2024-06-26T21:49:59"],
    [100881,15.7,967.5,1.129,18.6,968,0,6.27,0,0,76.8,1004.5,58.7,22.9,19.9,24.4,265.9,1.3,3.9,"2024-06-26T22:00:00"],
    [100882,15.5,967.5,1.13,18.4,968,0,6.27,0,0,76.6,1004.7,57.9,22.8,19.7,24.2,268.2,1.4,3.4,"2024-06-26T22:09:59"],
    [100883,15.3,967.5,1.131,18.2,968.1,0,6.27,0,0,76.7,1004.7,57.4,22.5,19.6,24,260.8,1.4,3.9,"2024-06-26T22:19:59"],
    [100884,15.2,967.6,1.131,18.1,968.1,0,6.27,0,0,76.4,1004.7,57.2,22.5,19.5,23.9,268.2,1.5,4.3,"2024-06-26T22:30:01"],
    [100885,15.2,967.6,1.131,18.1,968.1,0,6.27,0,0,76.3,1004.8,57.1,22.5,19.5,23.9,275.3,1.3,3.4,"2024-06-26T22:39:59"],
    [100886,15.1,967.7,1.132,18.1,968.2,0,6.27,0,0,76.5,1004.8,56.9,22.4,19.4,23.8,268.6,1.4,3.6,"2024-06-26T22:50:00"],
    [100887,15.1,967.7,1.132,18,968.1,0,6.27,0,0,76.9,1004.8,56.6,22.2,19.3,23.6,247.6,1.4,3.9,"2024-06-26T23:00:01"],
    [100888,15,967.6,1.133,17.9,968.1,0,6.27,0,0,77.4,1004.8,56.3,22.1,19.2,23.4,258.2,1.5,3.8,"2024-06-26T23:10:01"],
    [100889,15,967.6,1.133,17.8,968,0,6.27,0,0,77.5,1004.8,55.9,22,19.1,23.3,261.8,1.6,4.4,"2024-06-26T23:20:01"],
    [100890,14.9,967.5,1.133,17.8,968,0,6.27,0,0,77.5,1004.7,55.9,21.9,19.1,23.2,264.2,1.7,5.8,"2024-06-26T23:30:01"],
    [100891,14.9,967.5,1.133,17.7,968,0,6.27,0,0,77.3,1004.7,55.9,21.9,19.1,23.3,269.5,1.4,5.1,"2024-06-26T23:40:00"],
    [100892,14.8,967.5,1.133,17.6,968,0,6.27,0,0,76.8,1004.7,55.4,21.9,19,23.3,254.8,1.3,4.9,"2024-06-26T23:50:00"],
    [100893,14.7,967.6,1.134,17.5,968.1,0,6.27,0,0,76.1,1004.8,55.3,21.9,19,23.1,276.6,1.8,5.6,"2024-06-27T00:00:00"],
    [100894,14.7,967.6,1.134,17.6,968.1,0,6.27,0,0,76.5,1004.8,55.4,21.9,19,23.3,258.7,1.3,4.7,"2024-06-27T00:10:00"],
    [100895,14.7,967.6,1.134,17.5,968,0,6.27,0,0,76.6,1004.9,55.3,21.9,18.9,23,256.7,1.9,6.9,"2024-06-27T00:20:01"],
    [100896,14.8,967.6,1.134,17.6,968.1,0,6.27,0,0,77.4,1004.8,55.2,21.7,18.9,22.9,267.9,1.8,6.3,"2024-06-27T00:30:01"],
    [100897,14.7,967.5,1.134,17.5,968.1,0,6.27,0,0,76.9,1004.8,55,21.7,18.9,23,288.4,1.5,6.5,"2024-06-27T00:40:00"],
    [100898,14.5,967.6,1.134,17.3,968.1,0,6.27,0,0,75.3,1004.8,54.7,21.9,18.8,23.4,267.6,1.1,5.2,"2024-06-27T00:50:01"],
    [100899,14.4,967.6,1.134,17.2,968.2,0,6.27,0,0,74.7,1004.9,54.7,21.9,18.8,23.6,263.9,0.8,4.5,"2024-06-27T00:59:59"],
    [100900,14.3,967.7,1.133,17.1,968.1,0,6.27,0,0,74.1,1004.9,54.4,21.9,18.7,23.5,286.7,1,4.1,"2024-06-27T01:09:59"],
    [100901,14.3,967.6,1.133,17.1,968.1,0,6.27,0,0,73.5,1004.8,54.6,22,18.7,23.6,259.1,1,4.4,"2024-06-27T01:20:00"],
    [100902,14.3,967.5,1.133,17.1,968,0,6.27,0,0,73.2,1004.8,54.8,22.1,18.8,24,330.7,0.6,2.9,"2024-06-27T01:29:59"],
    [100903,14.2,967.5,1.133,17,968,0,6.27,0,0,72.8,1004.8,54.6,22.1,18.7,23.8,268.8,0.8,3.3,"2024-06-27T01:39:59"],
    [100904,14.2,967.6,1.133,17,967.9,0,6.27,0,0,72.7,1004.8,54.3,22.1,18.6,23.5,277.7,1.4,4.5,"2024-06-27T01:50:00"],
    [100905,14.2,967.5,1.134,17,968,0,6.27,0,0,73.4,1004.8,54.2,21.9,18.6,23.4,272.3,1.2,4.1,"2024-06-27T01:59:59"],
    [100906,14.2,967.5,1.134,17,968.1,0,6.27,0,0,73.7,1004.8,54,21.9,18.6,23.5,272.7,0.9,3.5,"2024-06-27T02:09:59"],
    [100907,14.1,967.6,1.134,16.9,968.1,0,6.27,0,0,73.4,1004.8,53.9,21.9,18.5,23.4,286.4,1,4.8,"2024-06-27T02:20:01"],
    [100908,14.1,967.6,1.134,16.9,968.1,0,6.27,0,0,73.3,1004.9,54.1,21.9,18.6,23.4,261.8,1,4.7,"2024-06-27T02:29:59"],
    [100909,14.1,967.6,1.133,16.9,968,0,6.27,0,0,73.2,1004.9,54.2,22,18.6,23.4,261.7,1.1,4.5,"2024-06-27T02:39:59"],
    [100910,14.1,967.6,1.134,16.9,968.1,0,6.27,0,0,73.2,1004.8,54,21.9,18.6,23.2,277.5,1.5,4.8,"2024-06-27T02:50:01"],
    [100911,14.1,967.6,1.135,16.9,968.1,0,6.27,0,0,73.9,1004.9,53.8,21.8,18.5,23.2,256.5,1.3,3.7,"2024-06-27T02:59:59"],
    [100912,14.1,967.7,1.136,16.9,968.2,0,6.27,0,0,74.9,1005,53.6,21.6,18.4,22.9,277.8,1.3,4.3,"2024-06-27T03:10:01"],
    [100913,14.1,967.6,1.136,16.9,968.1,0,6.27,0,0,75.5,1004.9,53.5,21.4,18.4,22.9,255.2,1.1,3.6,"2024-06-27T03:20:01"],
    [100914,14.1,967.7,1.136,16.9,968.1,0,6.27,0,0,75.6,1005,53.4,21.4,18.4,22.6,0,1.5,4.9,"2024-06-27T03:30:00"],
    [100915,14.2,967.7,1.136,16.9,968.2,0,6.27,0,0,76.3,1005,53.4,21.3,18.4,22.6,258.9,1.3,4.5,"2024-06-27T03:40:01"],
    [100916,14.2,967.7,1.137,17,968.3,1.88,6.5,0.23,60,76.8,1005.1,53.9,21.2,18.5,22.6,241.8,1.2,4,"2024-06-27T03:50:00"],
    [100917,14.5,967.8,1.138,17.3,968.2,0.08,6.55,0.05,60,80.1,1005.1,53.8,20.9,18.5,22.4,270.8,0.9,3.5,"2024-06-27T04:00:00"],
    [100918,14.6,967.7,1.138,17.4,968.2,0,6.57,0.02,60,81.1,1005.1,53.7,20.7,18.4,22.2,276.2,0.9,2.9,"2024-06-27T04:10:00"],
    [100919,14.4,967.7,1.138,17.2,968.2,0,6.57,0,0,79.9,1005.1,53.5,20.8,18.4,22.1,233.5,1.2,4.5,"2024-06-27T04:20:00"],
    [100920,14.3,967.7,1.138,17.1,968.4,0,6.57,0,0,78.6,1005.1,53.4,20.9,18.4,22.3,253.1,1.1,3.7,"2024-06-27T04:30:00"],
    [100921,14.3,967.8,1.137,17,968.3,0,6.57,0,0,77.9,1005.1,53.7,21.1,18.5,22.4,339.5,1.1,4.2,"2024-06-27T04:40:00"],
    [100922,14.3,967.8,1.134,17.1,968.3,0,6.57,0,0,76.4,1005.1,54.7,21.5,18.8,23,262.2,0.9,2.6,"2024-06-27T04:50:00"],
    [100923,14.3,967.9,1.135,17.1,968.4,0,6.57,0,0,75.4,1005.1,54.2,21.7,18.6,23.1,262.6,1.1,3.7,"2024-06-27T05:00:00"],
    [100924,14.4,967.9,1.133,17.3,968.3,0,6.57,0,0,74.6,1005.1,55.1,22,18.9,23.3,270.4,1.6,3.9,"2024-06-27T05:10:00"],
    [100925,14.5,967.9,1.133,17.4,968.4,0,6.57,0,0,74.4,1005.1,55.2,22.1,18.9,23.4,283.4,1.7,4.8,"2024-06-27T05:19:59"],
    [100926,14.6,967.8,1.133,17.5,968.3,0,6.57,0,0,75.3,1005.1,55.4,22,19,23.3,276.7,1.7,4.5,"2024-06-27T05:29:59"],
    [100927,14.6,967.8,1.133,17.4,968.3,0,6.57,0,0,75.3,1005.1,55.4,22,19,23.3,276.3,1.8,5.2,"2024-06-27T05:40:00"],
    [100928,14.7,967.8,1.131,17.5,968.3,0,6.57,0,0,74.8,1005,56.1,22.2,19.2,23.7,265.1,1.1,4.8,"2024-06-27T05:49:59"],
    [100929,14.6,967.8,1.131,17.5,968.4,0,6.57,0,0,73.1,1005,56.1,22.6,19.2,24,271.9,1.4,4.9,"2024-06-27T05:59:59"],
    [100930,14.8,968,1.131,17.7,968.5,0,6.57,0,0,73.8,1005.1,57,22.6,19.5,24,265.8,1.7,4.3,"2024-06-27T06:10:00"],
    [100931,15,968,1.13,17.9,968.4,0,6.57,0,0,74.7,1005.2,57.1,22.6,19.5,24.1,256.5,1.5,5.2,"2024-06-27T06:19:59"],
    [100932,14.9,968,1.128,17.9,968.4,0,6.57,0,0,72.6,1005.1,57.6,23.1,19.6,24.6,275.3,1.2,4.5,"2024-06-27T06:29:59"],
    [100933,15,968,1.127,18,968.5,0,6.57,0,0,71,1005,57.9,23.6,19.7,25.2,266.2,1.2,5.1,"2024-06-27T06:40:01"],
    [100934,15.1,968.1,1.127,18.1,968.5,0,6.57,0,0,71.3,1005.1,59.5,23.6,20.2,25,284.5,1.9,5,"2024-06-27T06:49:59"],
    [100935,15.8,968,1.13,18.8,968.6,0,6.57,0,0,77.4,1005.1,58.9,22.9,20,24.2,260.5,2.4,5.3,"2024-06-27T06:59:59"],
    [100936,16,968.1,1.131,18.9,968.7,0,6.57,0,0,80,1005.3,59.1,22.5,20.1,23.6,254.7,2.7,5.4,"2024-06-27T07:10:01"],
    [100937,16,968.1,1.129,19,968.5,0,6.57,0,0,79,1005.2,59.5,22.8,20.2,24,258.8,2.4,5.9,"2024-06-27T07:19:59"],
    [100938,16.1,968.2,1.128,19.1,968.6,0,6.57,0,0,78.8,1005.3,60.3,23,20.4,24.2,293.4,2.3,4.8,"2024-06-27T07:30:01"],
    [100939,16.2,968.1,1.126,19.2,968.7,0,6.57,0,0,76,1005.1,61.6,23.7,20.8,25.3,258.1,1.1,4.3,"2024-06-27T07:40:01"],
    [100940,16,968.2,1.127,19,968.8,0,6.57,0,0,75.1,1005.2,61,23.6,20.6,25.1,193.9,1.9,5.8,"2024-06-27T07:50:00"],
    [100941,16.1,968.3,1.125,19.1,968.9,0,6.57,0,0,74,1005.3,61.2,24,20.7,25.6,251.3,1.6,6.5,"2024-06-27T08:00:01"],
    [100942,16.1,968.4,1.125,19.1,968.8,0,6.57,0,0,74,1005.4,61.1,24,20.6,25.6,247.4,1.7,5.5,"2024-06-27T08:10:00"],
    [100943,16,968.3,1.125,19,968.8,0,6.57,0,0,73.6,1005.3,60.8,24.1,20.5,25.6,281.6,1.7,5.2,"2024-06-27T08:20:00"],
    [100944,16,968.4,1.124,19,968.8,0,6.57,0,0,72.7,1005.4,61.3,24.2,20.7,25.8,281.8,1.7,5.4,"2024-06-27T08:30:00"],
    [100945,16,968.4,1.123,19,968.9,0,6.57,0,0,71.3,1005.3,61.7,24.6,20.8,26.2,277.9,1.7,5.6,"2024-06-27T08:40:00"],
    [100946,16.1,968.5,1.121,19.2,969,0,6.57,0,0,70.2,1005.4,62.6,25,21.1,26.7,273.3,1.5,7,"2024-06-27T08:50:00"],
    [100947,16.1,968.5,1.121,19.2,969,0,6.57,0,0,69.8,1005.4,62.5,25.1,21,26.9,268.5,1.8,5.6,"2024-06-27T09:00:00"],
    [100948,16.3,968.6,1.117,19.4,969,0,6.57,0,0,68.8,1005.4,64.4,25.5,21.6,27.3,297.8,1.2,6.3,"2024-06-27T09:09:59"],
    [100949,16.4,968.7,1.12,19.5,969.2,0,6.57,0,0,69,1005.5,63.8,25.6,21.4,27.5,282.9,1.5,4.3,"2024-06-27T09:19:59"],
    [100950,16.3,968.7,1.12,19.4,969.2,0,6.57,0,0,69.8,1005.5,63,25.3,21.2,27.1,269.4,1.6,6.1,"2024-06-27T09:30:01"],
    [100951,16.5,968.6,1.119,19.6,969,0,6.57,0,0,70,1005.4,63.7,25.5,21.4,27.3,253.8,1.5,4.7,"2024-06-27T09:39:59"],
    [100952,16.6,968.6,1.118,19.7,969,0,6.57,0,0,68.9,1005.3,63.8,25.9,21.4,27.7,242,2,5,"2024-06-27T09:49:58"],
    [100953,16.8,968.5,1.116,19.9,969,0,6.57,0,0,67.7,1005.2,65.7,26.3,21.9,28.3,273.9,1.2,3.7,"2024-06-27T09:59:59"],
    [100954,16.7,968.5,1.117,19.8,969.1,0,6.57,0,0,67.5,1005.2,64,26.3,21.5,28.2,268,2,5.6,"2024-06-27T10:09:59"],
    [100955,16.4,968.7,1.117,19.5,969.2,0,6.57,0,0,66.9,1005.4,64.2,26.1,21.5,28,190.6,1.4,5.7,"2024-06-27T10:19:59"],
    [100956,16.2,968.7,1.116,19.4,969.3,0,6.57,0,0,65,1005.4,64.2,26.5,21.5,28.4,0,2,5.9,"2024-06-27T10:30:00"],
    [100957,16.2,968.7,1.115,19.4,969.1,0,6.57,0,0,63.7,1005.3,64.2,26.9,21.5,28.9,244.1,1.5,5.4,"2024-06-27T10:39:59"],
    [100958,16,968.7,1.114,19.2,969.2,0,6.57,0,0,63.9,1005.3,64.5,26.6,21.6,28.5,248.4,2,6.3,"2024-06-27T10:49:59"],
    [100959,16,968.7,1.113,19.1,969.2,0,6.57,0,0,61.1,1005.3,64.9,27.3,21.7,29.4,271,0.9,4.2,"2024-06-27T11:00:00"],
    [100960,15.5,968.6,1.116,18.6,969.2,0,6.57,0,0,60.1,1005.2,62.5,27.1,21.1,29.1,290.6,1.9,4.7,"2024-06-27T11:09:59"],
    [100961,15.6,968.7,1.114,18.8,969.2,0,6.57,0,0,60.2,1005.3,63.9,27.2,21.4,29.2,14.1,1.3,5.5,"2024-06-27T11:19:59"],
    [100962,15.3,968.7,1.112,18.5,969.2,0,6.57,0,0,57.3,1005.2,63,27.7,21.2,29.9,283,1,4.7,"2024-06-27T11:30:00"],
    [100963,15.1,968.5,1.112,18.3,968.9,0,6.57,0,0,56.4,1005.1,62.5,27.8,21.1,30,269.3,0.9,4.8,"2024-06-27T11:39:58"],
    [100964,14.5,968.5,1.114,17.6,969,0,6.57,0,0,55.9,1005.1,62.4,27.1,21,29.1,278.5,2.1,5.2,"2024-06-27T11:50:00"],
    [100965,14.7,968.5,1.114,17.8,968.9,0,6.57,0,0,56.5,1005.1,61.6,27.2,20.8,29.2,248,2.2,7.1,"2024-06-27T11:59:59"],
    [100966,14.9,968.4,1.113,18.1,968.9,0,6.57,0,0,57.1,1005,62.5,27.3,21.1,29.4,280.2,1.7,5.1,"2024-06-27T12:09:59"],
    [100967,15.3,968.3,1.111,18.5,968.9,0,6.57,0,0,57.7,1004.9,64.5,27.6,21.6,29.7,287.5,1.6,5.8,"2024-06-27T12:20:00"],
    [100968,15.4,968.4,1.111,18.6,969,0,6.57,0,0,56.7,1004.9,65.2,28,21.8,30.2,0,1.4,5.3,"2024-06-27T12:30:00"],
    [100969,15.6,968.5,1.107,18.8,969,0,6.57,0,0,55.4,1004.9,65.9,28.7,22,30.8,0,1.2,2.9,"2024-06-27T12:40:00"],
    [100970,15.1,968.5,1.112,18.3,969,0,6.57,0,0,53.5,1004.9,63,28.7,21.2,31.1,237.7,1.6,5.3,"2024-06-27T12:50:00"],
    [100971,15,968.5,1.113,18.2,968.9,0,6.57,0,0,55.7,1005,62.1,27.9,20.9,30.1,281.1,1.3,3.9,"2024-06-27T12:59:59"],
    [100972,15.2,968.4,1.11,18.4,968.8,0,6.57,0,0,56.3,1004.9,63.5,27.9,21.4,30,258.1,1.4,4.7,"2024-06-27T13:09:59"],
    [100973,15.2,968.3,1.109,18.4,968.8,0,6.57,0,0,54.6,1004.8,63.9,28.4,21.4,30.6,319.7,1.4,3.8,"2024-06-27T13:19:59"],
    [100974,15.1,968.4,1.111,18.3,968.9,0,6.57,0,0,54.4,1004.9,61.8,28.4,20.9,30.7,247.6,1.2,4.2,"2024-06-27T13:30:00"],
    [100975,15,968.5,1.108,18.2,969,0,6.57,0,0,53.6,1004.9,64.2,28.6,21.5,30.7,282,1.7,4.1,"2024-06-27T13:39:59"],
    [100976,14.9,968.5,1.109,18.1,969,0,6.57,0,0,52.4,1004.9,62.9,28.8,21.2,31.1,245.1,0.9,3.1,"2024-06-27T13:50:00"],
    [100977,14.8,968.5,1.113,18,968.9,0,6.57,0,0,54.7,1005,62.7,28,21.1,30.2,284.1,1.1,4.8,"2024-06-27T13:59:59"],
    [100978,14.6,968.4,1.11,17.8,968.7,0,6.57,0,0,54.3,1004.9,62.5,27.9,21.1,30.1,286,1.5,5.1,"2024-06-27T14:09:58"],
    [100979,15.1,968.4,1.107,18.3,968.8,0,6.57,0,0,53.4,1004.8,64.1,28.8,21.5,31,247.9,1.2,5.6,"2024-06-27T14:19:59"],
    [100980,15.1,968.3,1.109,18.3,968.8,0,6.57,0,0,53.4,1004.7,64.1,28.7,21.5,31,279.6,0.9,3.4,"2024-06-27T14:29:58"],
    [100981,15.1,968.2,1.109,18.3,968.6,0,6.57,0,0,53.4,1004.6,63.5,28.8,21.4,31.1,251.2,1.5,5.5,"2024-06-27T14:39:58"],
    [100982,15.1,968.2,1.108,18.3,968.7,0,6.57,0,0,53.6,1004.6,63.7,28.7,21.4,30.9,273,1.8,5.2,"2024-06-27T14:50:00"],
    [100983,15.1,968.2,1.107,18.4,968.7,0,6.57,0,0,54.1,1004.6,65.4,28.6,21.9,30.8,292.4,1.5,4.8,"2024-06-27T14:59:59"],
    [100984,15,968.1,1.107,18.3,968.6,0,6.57,0,0,51.7,1004.5,64.1,29.2,21.5,31.6,267.7,1.3,5.2,"2024-06-27T15:09:59"],
    [100985,14.4,968.1,1.111,17.6,968.7,0,6.57,0,0,51.2,1004.6,61.2,28.7,20.7,30.9,280.5,1.4,4.7,"2024-06-27T15:20:00"],
    [100986,14.7,968.1,1.11,17.9,968.5,0,6.57,0,0,54.2,1004.6,62.9,28,21.2,30.2,311.1,1,2.8,"2024-06-27T15:29:58"],
    [100987,14.7,968.1,1.108,18,968.6,0,6.57,0,0,52.4,1004.6,62.7,28.6,21.2,30.9,303.9,1.4,5,"2024-06-27T15:39:58"],
    [100988,14.1,968.2,1.111,17.3,968.9,0,6.57,0,0,50.7,1004.7,59.7,28.5,20.3,30.8,273.5,1.7,4,"2024-06-27T15:50:00"],
    [100989,13.8,968.3,1.112,16.9,968.9,0,6.57,0,0,50.9,1004.8,61,28,20.7,30.2,0,1.5,4.3,"2024-06-27T15:59:58"],
    [100990,14.2,968.4,1.113,17.3,968.9,0,6.57,0,0,53.6,1005,61.1,27.5,20.7,29.7,273.7,1.1,4,"2024-06-27T16:10:00"],
    [100991,15.1,968.3,1.109,18.4,968.7,0,6.57,0,0,55.5,1004.8,64.8,28.1,21.7,30.3,297.8,1.5,5.1,"2024-06-27T16:19:59"],
    [100992,15.6,968.2,1.11,18.8,968.8,0,6.57,0,0,57,1004.7,65.1,28.2,21.8,30.4,0,1.1,4.1,"2024-06-27T16:29:59"],
    [100993,15.7,968.3,1.118,18.9,968.8,0,6.57,0,0,60.1,1004.8,62.2,27.4,21,29.5,249.3,1.5,6,"2024-06-27T16:39:59"],
    [100994,15.6,968.4,1.12,18.8,969,0,6.57,0,0,65.3,1005.2,61.5,25.8,20.8,27.7,247.3,1,3.1,"2024-06-27T16:49:59"],
    [100995,15.5,968.5,1.118,18.6,969,0.01,6.57,0,0,64.6,1005.3,62.3,25.8,21,27.9,318.7,0.6,3.1,"2024-06-27T16:59:59"],
    [100996,15.4,968.4,1.115,18.6,968.8,0,6.57,0,0,61.5,1005.1,63.2,26.6,21.2,28.6,42.6,0.5,2.5,"2024-06-27T17:10:00"],
    [100997,15.5,968.4,1.113,18.7,968.9,0,6.57,0,0,59.3,1004.9,63.7,27.3,21.4,29.4,120.2,0.4,1.6,"2024-06-27T17:19:59"],
    [100998,15.6,968.5,1.116,18.8,969.1,0,6.57,0,0,60.7,1005.1,63.2,27.1,21.2,29.3,178.8,0.5,3.3,"2024-06-27T17:29:59"],
    [100999,15.8,968.5,1.118,18.9,968.9,0,6.57,0,0,63.8,1005.2,62.7,26.3,21.1,28.5,77.6,0.6,2.5,"2024-06-27T17:40:00"],
    [101000,15.4,968.4,1.119,18.5,968.9,0,6.57,0,0,63.8,1005.1,61.4,25.9,20.8,28,69.3,0.5,2.2,"2024-06-27T17:49:59"],
    [101001,14.9,968.5,1.12,18,969.1,0,6.57,0,0,62.4,1005.3,60,25.7,20.4,27.8,129.4,0.6,2,"2024-06-27T17:59:59"],
    [101002,14.7,968.7,1.121,17.8,969.3,0,6.57,0,0,61.9,1005.5,59.4,25.6,20.2,27.7,0,0.4,2.1,"2024-06-27T18:09:59"],
    [101003,14.6,968.8,1.122,17.6,969.4,0,6.57,0,0,62.4,1005.7,59.1,25.3,20.1,27.4,240.6,0.5,1.9,"2024-06-27T18:19:58"],
    [101004,14.6,968.9,1.122,17.6,969.4,0,6.57,0,0,63,1005.7,58.7,25.2,20,27.3,315.9,0.4,1.6,"2024-06-27T18:29:58"],
    [101005,14.5,969,1.123,17.5,969.5,0,6.57,0,0,62.8,1005.9,58.6,25.1,19.9,27.2,258.4,0.3,2.4,"2024-06-27T18:40:00"],
    [101006,14.6,969,1.125,17.6,969.6,0,6.57,0,0,64.6,1006,58.4,24.8,19.9,26.9,352.6,0.4,2.1,"2024-06-27T18:49:59"],
    [101007,14.7,969.1,1.126,17.7,969.7,0,6.57,0,0,66.1,1006.1,58.2,24.5,19.8,26.6,314.9,0.3,1.4,"2024-06-27T18:59:59"],
    [101008,14.8,969.1,1.126,17.8,969.6,0,6.57,0,0,67.3,1006.1,58.3,24.2,19.9,26.4,296.7,0,1.3,"2024-06-27T19:10:00"],
    [101009,14.8,969.2,1.127,17.8,969.8,0,6.57,0,0,67.5,1006.2,57.9,24.2,19.8,26.3,107.5,0.3,1.9,"2024-06-27T19:19:58"],
    [101010,14.8,969.2,1.128,17.8,969.8,0,6.57,0,0,68,1006.3,57.9,24,19.7,26.2,0,0,0.7,"2024-06-27T19:29:58"],
    [101011,14.7,969.4,1.128,17.7,969.9,0,6.57,0,0,68.2,1006.5,57.6,23.9,19.7,26.1,166.9,0,0.9,"2024-06-27T19:39:59"],
    [101012,14.8,969.5,1.129,17.7,970,0,6.57,0,0,68.8,1006.6,57.4,23.8,19.6,25.9,0,0,0.8,"2024-06-27T19:49:58"],
    [101013,14.7,969.6,1.129,17.7,970.2,0,6.57,0,0,69.4,1006.7,57.6,23.6,19.6,25.8,0,0,0.8,"2024-06-27T19:59:58"],
    [101014,14.7,969.7,1.13,17.7,970.3,0,6.57,0,0,69.8,1006.8,57.1,23.5,19.5,25.7,155.5,0,0.7,"2024-06-27T20:09:59"],
    [101015,14.6,969.7,1.13,17.5,970.3,0,6.57,0,0,69.2,1006.9,56.8,23.4,19.4,25.6,0,0,0.9,"2024-06-27T20:19:58"],
    [101016,14.5,969.7,1.13,17.5,970.1,0,6.57,0,0,69.1,1006.8,56.8,23.5,19.4,25.6,17.7,0,0.9,"2024-06-27T20:29:59"],
    [101017,14.4,969.8,1.129,17.3,970.4,0,6.57,0,0,67.5,1006.9,56.8,23.7,19.4,25.8,279,0,1.1,"2024-06-27T20:49:59"],
    [101018,14.5,969.9,1.13,17.4,970.4,0,6.57,0,0,68,1007,56.8,23.7,19.4,25.9,0,0,0.6,"2024-06-27T21:00:00"],
    [101019,14.6,970,1.132,17.5,970.5,0,6.57,0,0,69.5,1007.1,56.4,23.4,19.3,25.6,302.7,0,0.7,"2024-06-27T21:10:00"],
    [101020,14.5,970,1.133,17.4,970.4,0,6.57,0,0,70.8,1007.2,55.9,23,19.2,25.1,0,0.3,0.8,"2024-06-27T21:19:59"],
    [101021,14.5,970,1.134,17.4,970.5,0,6.57,0,0,71.5,1007.2,55.7,22.8,19.1,24.9,285.3,0.3,1,"2024-06-27T21:30:00"],
    [101022,14.5,969.9,1.135,17.4,970.4,0,6.57,0,0,72.7,1007.2,55.3,22.5,19,24.4,287.7,0.6,1.2,"2024-06-27T21:39:59"],
    [101023,14.5,969.9,1.136,17.4,970.4,0,6.57,0,0,74.3,1007.2,55,22.2,18.9,24,0,0.6,1.2,"2024-06-27T21:49:59"],
    [101024,14.6,969.9,1.136,17.4,970.4,0,6.57,0,0,74.6,1007.2,55.3,22.2,19,24.1,0,0.4,1.1,"2024-06-27T21:59:59"],
    [101025,14.6,969.9,1.136,17.4,970.4,0,6.57,0,0,74.6,1007.2,55.3,22.2,19,24.1,0,0.4,1.1,"2024-06-27T22:00:07"],
    [101026,14.6,970,1.136,17.5,970.4,0,6.57,0,0,76,1007.3,54.9,21.9,18.8,23.6,285.1,0.7,1.1,"2024-06-27T22:10:03"],
    [101027,14.5,970,1.134,17.3,970.5,0,6.57,0,0,73.4,1007.3,55.5,22.3,19,24.1,263,0.6,1.3,"2024-06-27T22:20:03"],
    [101028,14.5,970,1.134,17.4,970.5,0,6.57,0,0,73.3,1007.3,55.6,22.4,19.1,24.3,256.1,0.5,1,"2024-06-27T22:30:03"],
    [101029,14.5,970.1,1.132,17.3,970.7,0,6.57,0,0,71.1,1007.4,56.4,22.9,19.3,25,306.5,0,0.8,"2024-06-27T22:40:02"],
    [101030,14.3,970.3,1.129,17.3,970.8,0,6.57,0,0,67.9,1007.4,56.6,23.5,19.4,25.5,255.2,0.4,2.4,"2024-06-27T22:50:02"],
    [101031,14.2,970.4,1.128,17.1,971,0,6.57,0,0,64.8,1007.5,57,24.2,19.5,25.9,273,1.1,5.1,"2024-06-27T23:00:03"],
    [101032,14.5,970.6,1.131,17.4,971.2,0,6.57,0,0,67.5,1007.7,57.1,23.8,19.5,25.4,257.7,1.7,6.2,"2024-06-27T23:28:42"],
    [101033,14.8,970.6,1.133,17.7,971.2,0,6.57,0,0,71.1,1007.8,56.8,23.2,19.4,24.9,249,1.1,6.4,"2024-06-27T23:28:42"],
    [101034,14.7,970.7,1.133,17.7,971.3,0,6.57,0,0,72,1007.9,56.6,23,19.4,24.7,159.9,0.9,3.6,"2024-06-27T23:30:15"],
    [101035,14.8,970.7,1.133,17.7,971.1,0,6.57,0,0,73,1007.9,56.7,22.8,19.4,24.6,279.3,0.8,4.2,"2024-06-27T23:40:02"],
    [101036,14.8,970.7,1.134,17.7,971.2,0,6.57,0,0,73.2,1007.9,56.5,22.7,19.3,24.4,293,0.8,4,"2024-06-27T23:50:02"],
    [101037,14.8,970.7,1.134,17.7,971.2,0,6.57,0,0,73.4,1007.9,56.3,22.7,19.3,24.3,0,1.1,3.8,"2024-06-28T00:00:03"],
    [101038,14.8,970.7,1.135,17.7,971.3,0,6.57,0,0,73.8,1008,56.2,22.6,19.2,24.2,233.9,1,4.7,"2024-06-28T00:10:01"],
    [101039,14.8,970.7,1.135,17.7,971.3,0,6.57,0,0,74.3,1008,55.9,22.5,19.2,24,0,1,4.4,"2024-06-28T00:20:01"],
    [101040,14.7,970.7,1.136,17.6,971.2,0,6.57,0,0,74.8,1008,55.8,22.3,19.1,23.8,283.9,1.2,4.4,"2024-06-28T00:30:04"],
    [101041,14.5,970.7,1.136,17.4,971.2,0,6.57,0,0,74,1008,55.4,22.2,19,23.7,210.9,1.1,6.8,"2024-06-28T00:40:01"],
    [101042,14.5,970.7,1.136,17.4,971.2,0,6.57,0,0,74.3,1008,55,22.1,18.9,23.8,286.7,0.8,4.1,"2024-06-28T00:50:03"],
    [101043,14.4,970.7,1.136,17.2,971.3,0,6.57,0,0,73.6,1008,54.8,22.2,18.8,23.7,260.7,1.1,5.9,"2024-06-28T01:00:03"],
    [101044,14.3,970.7,1.137,17.1,971.1,0,6.57,0,0,73.4,1008.1,54.2,22.1,18.7,23.7,280.5,0.8,3.2,"2024-06-28T01:10:03"],
    [101045,14.1,970.6,1.137,16.9,971.1,0,6.57,0,0,72.6,1008,53.8,22,18.5,23.7,164.4,0.9,5.2,"2024-06-28T01:20:03"],
    [101046,13.9,970.6,1.137,16.7,971.2,0,6.57,0,0,71.3,1008,53.5,22.1,18.5,23.9,307,0.7,3.9,"2024-06-28T01:30:03"],
    [101047,13.7,970.7,1.137,16.4,971.2,0,6.57,0,0,70.3,1008,53.1,22.1,18.3,23.7,288.8,0.8,3.3,"2024-06-28T01:40:03"],
    [101048,13.5,970.8,1.137,16.2,971.3,0,6.57,0,0,69.1,1008.1,52.7,22.2,18.2,23.7,265.8,1,3.7,"2024-06-28T01:50:03"],
    [101049,13.4,970.8,1.137,16.1,971.4,0,6.57,0,0,68.5,1008.2,52.6,22.2,18.2,23.9,292.5,0.8,3.8,"2024-06-28T02:00:03"],
    [101050,13.4,970.9,1.138,16.1,971.4,0,6.57,0,0,69.1,1008.3,52.3,22,18.1,23.7,269.4,0.8,3.7,"2024-06-28T02:10:03"],
    [101051,13.4,970.8,1.138,16,971.3,0,6.57,0,0,69.4,1008.2,52.1,21.9,18,23.8,0,0.5,2.7,"2024-06-28T02:20:03"],
    [101052,13.4,970.9,1.139,16,971.5,0,6.57,0,0,69.8,1008.3,52,21.8,18,23.4,254.9,0.8,4.4,"2024-06-28T02:30:02"],
    [101053,13.4,971.1,1.14,16.1,971.6,0,6.57,0,0,70.8,1008.5,51.9,21.6,17.9,22.9,287,1.4,3.4,"2024-06-28T02:40:02"],
    [101054,13.5,971.2,1.142,16.2,971.7,0,6.57,0,0,72.8,1008.7,51.9,21.3,17.9,22.7,262.6,1.2,3.3,"2024-06-28T02:50:03"],
    [101055,13.8,971.3,1.142,16.5,971.8,0,6.57,0,0,75.9,1008.9,52.4,20.9,18.1,22.1,283.2,1.6,6.4,"2024-06-28T03:00:01"],
    [101056,14.1,971.6,1.143,16.8,972.2,0,6.57,0,0,77.7,1009.1,52.6,20.8,18.2,21.9,275,1.8,4.9,"2024-06-28T03:10:01"],
    [101057,14.3,971.5,1.142,17,972.1,0,6.57,0,0,78.8,1009.1,53.2,20.9,18.3,22.2,275.4,1.2,5.9,"2024-06-28T03:20:03"],
    [101058,14.3,971.4,1.141,17.1,971.8,0,6.57,0,0,78.7,1008.9,53.4,21,18.4,22.6,0,0.7,4,"2024-06-28T03:30:02"],
    [101059,14.2,971.3,1.141,17,971.8,0,6.57,0,0,77.1,1008.8,53,21.2,18.3,22.8,236.9,0.7,3.2,"2024-06-28T03:40:02"],
    [101060,14,971.3,1.141,16.8,971.9,0,6.57,0,0,75.5,1008.8,52.9,21.3,18.3,22.8,239.7,0.9,3.1,"2024-06-28T03:50:03"],
    [101061,14,971.6,1.14,16.7,972.1,0,6.57,0,0,74.8,1009,53.1,21.4,18.3,23.1,250.5,0.7,3.9,"2024-06-28T04:00:01"],
    [101062,14,971.7,1.141,16.7,972.2,0,6.57,0,0,74.6,1009.2,52.8,21.4,18.2,23.2,276.7,0.6,2.4,"2024-06-28T04:10:01"],
    [101063,13.8,971.8,1.141,16.6,972.3,0,6.57,0,0,74.7,1009.3,52.5,21.3,18.1,22.8,253.4,0.8,3.5,"2024-06-28T04:20:03"],
    [101064,13.8,971.9,1.141,16.5,972.3,0,6.57,0,0,74.1,1009.4,52.5,21.3,18.1,22.8,0,1.1,5.7,"2024-06-28T04:30:01"],
    [101065,13.9,971.9,1.141,16.6,972.4,0,6.57,0,0,74.5,1009.4,52.6,21.3,18.2,22.9,284.4,0.8,3.3,"2024-06-28T04:40:01"],
    [101066,13.9,972,1.141,16.6,972.5,0,6.57,0,0,74.1,1009.5,52.6,21.4,18.2,22.9,281.7,1,4,"2024-06-28T04:50:02"],
    [101067,13.8,972,1.141,16.5,972.4,0,6.57,0,0,74.2,1009.5,52.7,21.3,18.2,22.9,254.6,0.8,3.5,"2024-06-28T05:00:01"],
    [101068,13.9,972.1,1.14,16.6,972.7,0,6.57,0,0,73.6,1009.6,53.2,21.6,18.4,23.2,249.1,0.8,4.1,"2024-06-28T05:10:03"],
    [101069,13.9,972.1,1.14,16.7,972.6,0,6.57,0,0,73.4,1009.6,53.4,21.6,18.4,23.2,182.7,0.8,3.7,"2024-06-28T05:20:02"],
    [101070,14.1,972.1,1.139,16.9,972.7,0,6.57,0,0,73.7,1009.5,54.2,21.8,18.7,23.6,247.1,0.6,3,"2024-06-28T05:30:02"],
    [101071,14.2,972.1,1.136,17.1,972.7,0,6.57,0,0,71.8,1009.5,55.3,22.4,19,24.2,258.5,0.6,3.1,"2024-06-28T05:40:02"],
    [101072,14.3,972.2,1.137,17.2,972.6,0,6.57,0,0,71.2,1009.5,55,22.7,18.9,24.5,242.3,0.7,2.6,"2024-06-28T05:50:02"],
    [101073,14.3,972.2,1.134,17.2,972.7,0,6.57,0,0,70.8,1009.5,56.1,22.8,19.3,24.7,262.5,0.5,2.5,"2024-06-28T06:00:03"],
    [101074,14.3,972.3,1.134,17.2,972.8,0,6.57,0,0,69.1,1009.6,56,23.2,19.2,24.9,266.1,1,3.2,"2024-06-28T06:10:03"],
    [101075,14.3,972.4,1.136,17.2,973,0,6.57,0,0,70.1,1009.6,55.6,22.9,19.1,24.5,271.5,1.2,4.1,"2024-06-28T06:20:02"],
    [101076,14.8,972.6,1.139,17.7,973.1,0,6.57,0,0,75.4,1010,56.2,22.3,19.2,23.4,279.5,2.2,4.1,"2024-06-28T06:30:02"],
    [101077,15.2,972.7,1.138,18.1,973.2,0,6.57,0,0,78,1010.1,57,22.1,19.5,23.4,285.3,1.7,3.5,"2024-06-28T06:40:03"],
    [101078,15.2,972.7,1.138,18.1,973.3,0,6.57,0,0,77.5,1010.1,57.1,22.2,19.5,23.4,269,2.1,4.6,"2024-06-28T06:50:02"],
    [101079,15.2,972.9,1.136,18.1,973.3,0,6.57,0,0,77.2,1010.3,57.4,22.2,19.6,23.4,245.5,2,5.5,"2024-06-28T07:00:02"],
    [101080,15.2,972.9,1.136,18.1,973.3,0,6.57,0,0,75.1,1010.2,56.9,22.8,19.5,24.2,272.5,1.6,4.6,"2024-06-28T07:10:02"],
    [101081,15.3,972.9,1.136,18.2,973.4,0,6.57,0,0,75.5,1010.3,58,22.8,19.8,24.1,278.2,1.8,4.7,"2024-06-28T07:20:01"],
    [101082,15.3,973,1.138,18.2,973.6,0,6.57,0,0,76,1010.3,56.7,22.7,19.4,23.9,250.5,2.2,5.2,"2024-06-28T07:30:01"],
    [101083,15.4,973.1,1.136,18.3,973.6,0,6.57,0,0,76.7,1010.4,58.3,22.6,19.9,23.9,300.8,1.9,4.9,"2024-06-28T07:40:03"],
    [101084,15.6,973.2,1.138,18.5,973.6,0,6.57,0,0,77,1010.5,57.5,22.8,19.7,24,269.8,2.4,5.2,"2024-06-28T07:50:02"],
    [101085,15.8,973.2,1.136,18.8,973.6,0,6.57,0,0,77.1,1010.4,58.5,23,20,24.6,277.2,1.2,4.3,"2024-06-28T08:00:01"],
    [101086,15.9,973.2,1.135,18.8,973.7,0,6.57,0,0,76.9,1010.5,58.7,23.1,20,24.6,284.1,1.4,4.2,"2024-06-28T08:10:03"],
    [101087,15.7,973.3,1.134,18.7,973.9,0,6.57,0,0,75.7,1010.6,59.8,23.2,20.3,24.6,253.5,1.8,5.5,"2024-06-28T08:20:01"],
    [101088,15.8,973.5,1.132,18.8,974,0,6.57,0,0,73.3,1010.7,59.6,23.9,20.3,25.5,51.6,1.4,4.9,"2024-06-28T08:30:01"],
    [101089,15.7,973.5,1.133,18.7,973.9,0,6.57,0,0,73.2,1010.7,59.7,23.8,20.3,25.3,274.9,1.8,5.4,"2024-06-28T08:40:02"],
    [101090,15.6,973.5,1.133,18.6,974.1,0,6.57,0,0,73.5,1010.7,59.3,23.6,20.2,25,0,2.5,5.7,"2024-06-28T08:50:01"],
    [101091,15.6,973.5,1.136,18.6,974.1,0,6.57,0,0,74.6,1010.8,58,23.3,19.8,24.9,274.9,1.7,4.9,"2024-06-28T09:00:01"],
    [101092,15.8,973.5,1.131,18.8,974,0,6.57,0,0,74.2,1010.8,60.5,23.7,20.5,25.2,286,1.3,4.1,"2024-06-28T09:10:03"],
    [101093,15.8,973.6,1.134,18.9,974.1,0,6.57,0,0,73.7,1010.8,59.6,23.8,20.3,25.4,179.9,2,5.4,"2024-06-28T09:20:02"],
    [101094,15.9,973.6,1.133,18.9,974.1,0,6.57,0,0,73.8,1010.8,60.2,23.9,20.4,25.4,275.6,1.9,5.1,"2024-06-28T09:30:02"],
    [101095,15.9,973.7,1.134,18.9,974.4,0,6.57,0,0,73.3,1010.9,59.3,24,20.2,25.5,276.9,1.9,5.7,"2024-06-28T09:40:02"],
    [101096,16.1,973.7,1.13,19.1,974.2,0,6.57,0,0,73.4,1010.9,61.7,24.2,20.9,25.9,260.9,1.2,4.1,"2024-06-28T09:50:02"],
    [101097,16.2,973.7,1.133,19.2,974.2,0,6.57,0,0,74.1,1010.9,60.5,24.1,20.5,25.7,262.8,1.9,5.2,"2024-06-28T10:00:01"],
    [101098,16.5,973.8,1.13,19.5,974.4,0,6.57,0,0,74.2,1011,62.2,24.4,21,26,277.2,1.9,4.9,"2024-06-28T10:10:02"],
    [101099,16.4,973.8,1.129,19.4,974.2,0,6.57,0,0,73.5,1010.9,62.2,24.5,21,26,278.2,2,5.2,"2024-06-28T10:20:02"],
    [101100,16.6,973.8,1.128,19.7,974.3,0,6.57,0,0,72.4,1010.8,63.4,25,21.4,26.7,290.2,1.7,4.1,"2024-06-28T10:30:02"],
    [101101,16.5,973.9,1.13,19.6,974.4,0,6.57,0,0,73.6,1011,63.3,24.6,21.3,26.2,290.2,1.8,5,"2024-06-28T10:40:01"],
    [101102,16.6,973.9,1.128,19.6,974.5,0,6.57,0,0,74.4,1011.1,63.4,24.5,21.3,26,273.6,2.2,5.6,"2024-06-28T10:50:01"],
    [101103,16.5,974.1,1.134,19.5,974.7,0,6.57,0,0,75.7,1011.3,61.2,24.1,20.7,25.5,275.9,2.1,4.8,"2024-06-28T11:00:03"],
    [101104,16.5,974.1,1.131,19.5,974.5,0,6.57,0,60,78.9,1011.4,63.2,23.4,21.3,24.9,305.6,1.5,4.4,"2024-06-28T11:10:02"],
    [101105,16.8,974,1.128,19.9,974.4,0,6.57,0,0,75.1,1011.1,63.5,24.6,21.4,26.2,292.2,1.8,5.6,"2024-06-28T11:20:02"],
    [101106,16.6,974,1.131,19.6,974.4,0,6.57,0,0,74.3,1011.1,62.5,24.5,21.1,26,261.9,2.1,5.6,"2024-06-28T11:30:02"],
    [101107,16.7,973.8,1.128,19.8,974.4,0,6.57,0,0,74,1010.9,62.8,24.7,21.2,26.4,272.7,1.7,5,"2024-06-28T11:40:01"],
    [101108,16.6,974,1.129,19.6,974.5,0,6.57,0,60,73.7,1011,62.3,24.7,21,26.3,287.8,1.9,4.7,"2024-06-28T11:50:01"],
    [101109,16.3,973.9,1.131,19.3,974.5,0,6.57,0,0,73.4,1011.1,60.4,24.4,20.5,25.8,255.4,2.5,6.1,"2024-06-28T12:00:02"],
    [101110,16,974,1.132,19,974.6,0,6.57,0,0,73,1011.2,60.5,24.2,20.5,25.7,261.1,2.1,6.6,"2024-06-28T12:10:01"],
    [101111,16.1,974,1.131,19.1,974.6,0,6.57,0,0,73.6,1011.2,60.7,24.1,20.6,25.7,265.4,1.7,5.3,"2024-06-28T12:20:01"],
    [101112,15.3,974,1.134,18.3,974.5,0,6.57,0,0,70.5,1011.2,58,24,19.8,25.5,282.5,2.5,5.2,"2024-06-28T12:30:02"],
    [101113,14.9,974,1.133,17.9,974.4,0,6.57,0,0,68.1,1011.2,57.7,24.1,19.7,25.6,280.6,2.5,6.4,"2024-06-28T12:40:01"],
    [101114,14.8,974,1.131,17.8,974.5,0,6.57,0,0,67.3,1011.2,58.3,24.2,19.9,25.8,0,2,4.9,"2024-06-28T12:50:01"],
    [101115,14.9,974.2,1.13,17.9,974.7,0,6.57,0,0,65.2,1011.3,57.9,24.9,19.8,26.5,272,2.2,6.3,"2024-06-28T13:00:02"],
    [101116,14.8,974.3,1.132,17.8,974.9,0,6.57,0,0,65,1011.4,57.7,24.8,19.7,26.4,329.7,2.8,7.4,"2024-06-28T13:10:02"],
    [101117,14.8,974.5,1.132,17.8,975.1,0,6.57,0,0,67,1011.7,58.5,24.3,20,25.9,291,1.9,6.1,"2024-06-28T13:20:01"],
    [101118,15.1,974.6,1.131,18.1,975,0,6.57,0,0,67.8,1011.7,59.1,24.5,20.2,26.2,277.8,1.2,4.2,"2024-06-28T13:30:02"],
    [101119,15.2,974.5,1.127,18.3,975,0,6.57,0,0,65.5,1011.6,60.6,25.2,20.6,27,256,1,3.1,"2024-06-28T13:40:02"],
    [101120,15.3,974.5,1.128,18.4,975,0,6.57,0,0,63.7,1011.5,60.1,25.8,20.5,27.7,279.2,1.3,4.6,"2024-06-28T13:50:02"],
    [101121,15,974.5,1.129,18.1,975,0,6.57,0,0,64.5,1011.6,59.1,25.2,20.2,27.1,290.5,1.2,4.9,"2024-06-28T14:00:03"],
    [101122,15.2,974.5,1.127,18.3,974.9,0,6.57,0,0,65.4,1011.6,60.6,25.2,20.6,27.2,299.2,0.7,2.5,"2024-06-28T14:10:02"],
    [101123,15.2,974.4,1.125,18.3,974.9,0,6.57,0,0,63.4,1011.4,60,25.8,20.4,27.7,268,1.1,5.4,"2024-06-28T14:20:02"],
    [101124,15.1,974.3,1.124,18.2,974.6,0,6.57,0,0,60.5,1011.2,60.8,26.4,20.6,28.5,280,1,4.2,"2024-06-28T14:30:02"],
    [101125,14.7,974.3,1.127,17.7,974.8,0,6.57,0,0,59.8,1011.2,58.9,26.2,20.1,28,272.3,2.1,5.6,"2024-06-28T14:40:02"],
    [101126,14.2,974.3,1.131,17.2,974.7,0,6.57,0,0,62.1,1011.4,57.4,24.9,19.7,26.6,288.5,1.9,4.2,"2024-06-28T14:50:02"],
    [101127,14.4,974.2,1.128,17.4,974.6,0,6.57,0,0,63.6,1011.3,58.7,24.8,20,26.6,281.7,1.2,4.2,"2024-06-28T15:00:01"],
    [101128,14.5,974.1,1.126,17.5,974.6,0,6.57,0,0,60.6,1011.2,59.2,25.7,20.2,27.5,257.5,2.1,5.4,"2024-06-28T15:10:01"],
    [101129,14.8,974,1.122,17.8,974.6,0,6.57,0,0,60.8,1011,61.9,26,21,27.9,256.7,1.2,4.5,"2024-06-28T15:20:02"],
    [101130,14.3,974,1.126,17.4,974.5,0,6.57,0,0,58.3,1011,58.5,26.2,20,28.1,264.7,1.7,4.6,"2024-06-28T15:30:01"],
    [101131,14.3,974,1.126,17.3,974.4,0,6.57,0,0,60.7,1011,59.2,25.5,20.2,27.3,273.4,1.4,5.3,"2024-06-28T15:40:01"],
    [101132,14.4,973.9,1.126,17.5,974.4,0,6.57,0,0,59.5,1010.9,58.9,26,20.1,27.8,275.5,2.2,5.7,"2024-06-28T15:50:02"],
    [101133,14.3,973.9,1.123,17.4,974.4,0,6.57,0,0,58.5,1010.9,59.8,26.1,20.4,28.1,275.5,1.1,3.6,"2024-06-28T16:00:01"],
    [101134,14.4,973.9,1.125,17.5,974.5,0,6.57,0,0,58.5,1010.9,59.1,26.3,20.2,28.2,253.4,1.5,4.8,"2024-06-28T16:10:00"],
    [101135,14.3,974,1.128,17.3,974.5,0,6.57,0,0,59.8,1011,57.7,25.7,19.8,27.6,231.2,1.2,3.5,"2024-06-28T16:20:02"],
    [101136,14.3,974,1.128,17.2,974.5,0,6.57,0,0,61.6,1011.1,58.5,25.1,20,27.1,295.4,0.6,2.8,"2024-06-28T16:30:01"],
    [101137,14.5,974,1.126,17.5,974.4,0,6.57,0,0,59.9,1011,59.2,25.9,20.2,27.9,259,1,3.7,"2024-06-28T16:40:01"],
    [101138,14.4,974.1,1.128,17.4,974.6,0,6.57,0,0,60.2,1011.1,58,25.7,19.9,27.6,308.1,0.9,2.5,"2024-06-28T16:50:02"],
    [101139,14.3,974,1.126,17.3,974.5,0,6.57,0,0,59.6,1011.1,58,25.7,19.9,27.8,357.8,0.7,2.5,"2024-06-28T17:00:00"],
    [101140,13.9,974.1,1.127,16.9,974.6,0,6.57,0,0,58.2,1011.1,57.8,25.7,19.8,27.6,316.4,1.4,3.9,"2024-06-28T17:10:00"],
    [101141,13.8,974,1.127,16.8,974.4,0,6.57,0,0,58,1011,57,25.6,19.6,27.5,318.8,1.2,3.8,"2024-06-28T17:20:02"],
    [101142,13.7,974,1.129,16.7,974.4,0,6.57,0,0,58.6,1011,56,25.4,19.3,27.2,274.9,1.5,4.2,"2024-06-28T17:30:00"],
    [101143,13.5,974,1.129,16.4,974.6,0,6.57,0,0,58.3,1011.1,56,25.2,19.3,27,265.1,1.3,3.7,"2024-06-28T17:40:00"],
    [101144,13.5,974.1,1.128,16.4,974.6,0,6.57,0,0,57.9,1011.1,56.6,25.3,19.5,27.3,0,0.6,2.1,"2024-06-28T17:50:02"],
    [101145,13.7,974.2,1.128,16.7,974.7,0,6.57,0,0,58.6,1011.2,57.6,25.3,19.7,27.5,263.3,0.4,1.5,"2024-06-28T18:00:02"],
    [101146,13.5,974.2,1.131,16.4,974.7,0,6.57,0,0,59,1011.3,55.3,25,19.1,27,284.3,0.9,2,"2024-06-28T18:10:02"],
    [101147,13.3,974.3,1.133,16.1,974.8,0,6.57,0,0,59.6,1011.5,54.4,24.5,18.8,26.4,277.6,0.8,1.8,"2024-06-28T18:20:02"],
    [101148,13.5,974.4,1.134,16.3,975,0,6.57,0,0,61.2,1011.6,54.5,24.3,18.8,26.3,262.4,0.4,1.5,"2024-06-28T18:30:02"],
    [101149,13.4,974.5,1.135,16.2,975.1,0,6.57,0,0,61.4,1011.8,54.3,24.1,18.7,25.9,264.5,0.9,2.3,"2024-06-28T18:40:02"],
    [101150,13.7,974.6,1.135,16.5,975.1,0,6.57,0,0,63.7,1011.9,55.1,23.8,19,25.9,0,0,1,"2024-06-28T18:50:02"],
    [101151,13.9,974.6,1.136,16.8,975.1,0,6.57,0,0,66,1011.9,56.1,23.5,19.3,25.7,0,0,0.6,"2024-06-28T19:00:04"],
    [101152,14.4,974.7,1.141,17.3,975.2,0,6.57,0,0,71.7,1012.1,54.4,22.7,18.7,24.4,262.2,0.7,1.2,"2024-06-28T19:10:02"],
    [101153,14.2,974.7,1.143,17,975.2,0,6.57,0,0,73.8,1012.3,53.5,21.9,18.5,23.5,258,0.8,1.2,"2024-06-28T19:20:02"],
    [101154,14.1,974.8,1.146,16.8,975.3,0,6.57,0,0,75.8,1012.4,52.6,21.3,18.2,22.8,257.4,0.9,1.4,"2024-06-28T19:30:02"],
    [101155,13.9,974.7,1.147,16.6,975.2,0,6.57,0,0,77.2,1012.4,51.7,20.8,17.9,22.2,244.5,1,1.5,"2024-06-28T19:40:02"],
    [101156,13.6,974.7,1.148,16.3,975.3,0,6.57,0,0,76.5,1012.4,50.4,20.6,17.5,21.9,298.1,1,1.7,"2024-06-28T19:50:02"],
    [101157,13,974.7,1.145,15.6,975.1,0,6.57,0,0,69.9,1012.3,50.9,21.3,17.7,22.9,265.2,0.8,1.3,"2024-06-28T20:00:02"],
    [101158,12.8,974.7,1.145,15.3,975.3,0,6.57,0,0,68.7,1012.4,49.8,21.3,17.3,22.9,287.2,0.7,1.3,"2024-06-28T20:10:03"],
    [101159,12.8,974.8,1.147,15.4,975.2,0,6.57,0,0,69.5,1012.4,50.9,21.2,17.7,23.1,0,0.4,1,"2024-06-28T20:20:01"],
    [101160,13.3,974.8,1.15,15.9,975.4,0,6.57,0,0,75.2,1012.6,49.8,20.4,17.3,22,264.2,0.7,1.3,"2024-06-28T20:30:01"],
    [101161,13.2,974.9,1.151,15.7,975.4,0,6.57,0,0,76.6,1012.7,49.3,20,17.2,21.7,271.2,0.5,1.2,"2024-06-28T20:40:02"],
    [101162,13,975,1.152,15.5,975.4,0,6.57,0,0,76.6,1012.8,48.6,19.7,16.9,21.3,276.9,0.7,1.2,"2024-06-28T20:50:01"],
    [101163,13,974.8,1.153,15.5,975.2,0,6.57,0,0,78.6,1012.7,48.5,19.3,16.9,20.7,275.9,0.9,1.4,"2024-06-28T21:00:00"],
    [101164,13.1,974.7,1.154,15.6,975.3,0,6.57,0,0,79.5,1012.6,48.4,19.2,16.9,20.8,252.7,0.7,0.9,"2024-06-28T21:10:03"],
    [101165,13.1,974.7,1.153,15.6,975.2,0,6.57,0,0,79.3,1012.6,48.6,19.2,16.9,20.9,268.6,0.6,0.9,"2024-06-28T21:20:00"],
    [101166,13.2,974.6,1.153,15.7,975.1,0,6.57,0,0,80.1,1012.5,48.8,19.2,17,20.8,260.2,0.6,1.1,"2024-06-28T21:30:00"],
    [101167,13.3,974.6,1.154,15.8,975.1,0,6.57,0,0,81.1,1012.5,48.6,19.1,16.9,20.7,264.3,0.6,1,"2024-06-28T21:40:02"],
    [101168,13.3,974.6,1.152,15.8,975.1,0,6.57,0,0,80.7,1012.5,49.1,19.2,17.1,20.9,266.5,0.5,0.9,"2024-06-28T21:50:00"],
    [101169,13.3,974.6,1.152,15.8,975.1,0,6.57,0,0,79.2,1012.4,49.2,19.5,17.1,21.4,254.7,0.4,0.8,"2024-06-28T22:00:02"],
    [101170,13.2,974.5,1.152,15.7,975,0,6.57,0,0,78.6,1012.4,48.9,19.6,17,21.3,275.1,0.6,1,"2024-06-28T22:10:02"],
    [101171,13.2,974.5,1.152,15.7,975,0,6.57,0,0,79.7,1012.3,49.1,19.3,17.1,21.1,0,0.5,0.9,"2024-06-28T22:20:02"],
    [101172,13,974.5,1.15,15.5,974.9,0,6.57,0,0,76.9,1012.3,49,19.7,17,21.7,135.8,0,1.2,"2024-06-28T22:30:01"],
    [101173,12.9,974.3,1.149,15.4,974.7,0,6.57,0,0,73.8,1012.1,49.2,20.2,17.1,22.3,0,0,1.6,"2024-06-28T22:40:01"],
    [101174,12.9,974.3,1.15,15.4,974.7,0,6.57,0,0,74.8,1012,48.8,20,17,21.9,59.3,0.5,1.5,"2024-06-28T22:50:01"],
    [101175,13,974.2,1.151,15.5,974.6,0,6.57,0,0,76.2,1012,48.9,19.8,17,21.6,72.4,0.5,1.5,"2024-06-28T23:00:02"],
    [101176,13.1,974.1,1.151,15.6,974.5,0,6.57,0,0,77.8,1011.9,48.6,19.6,16.9,21.5,83.1,0.4,1,"2024-06-28T23:26:52"],
    [101177,13.1,974.1,1.152,15.6,974.7,0,6.57,0,0,77.7,1011.9,48.7,19.6,17,21.4,117.4,0.5,1.6,"2024-06-28T23:26:52"],
    [101178,13.1,973.9,1.152,15.6,974.5,0,6.57,0,0,78.7,1011.8,48.3,19.3,16.8,21.1,121.4,0.5,1.6,"2024-06-28T23:30:02"],
    [101179,12.9,973.9,1.151,15.3,974.4,0,6.57,0,0,76.5,1011.7,48.6,19.6,16.9,21.2,119.5,0.6,1.5,"2024-06-28T23:40:01"],
    [101180,13,973.8,1.151,15.5,974.3,0,6.57,0,0,77.9,1011.6,48.6,19.4,16.9,21.4,119.5,0.3,1.2,"2024-06-28T23:50:01"],
    [101181,13,973.9,1.15,15.5,974.3,0,6.57,0,0,75.8,1011.6,49.1,19.9,17.1,21.7,0,0.5,1.1,"2024-06-29T00:00:01"],
    [101182,13.1,973.9,1.149,15.6,974.4,0,6.57,0,0,76.4,1011.7,49.2,19.9,17.1,21.9,0,0,0.9,"2024-06-29T00:10:01"],
    [101183,12.9,973.9,1.149,15.4,974.4,0,6.57,0,0,74.2,1011.6,49.1,20.2,17.1,22.1,0,0.4,1.3,"2024-06-29T00:20:01"],
    [101184,13,973.9,1.15,15.5,974.4,0,6.57,0,0,75.1,1011.7,48.9,20,17,21.9,102.5,0.4,1.1,"2024-06-29T00:30:02"],
    [101185,13,973.8,1.152,15.5,974.3,0,6.57,0,0,76.6,1011.6,48.6,19.7,16.9,21.7,99.6,0.3,0.9,"2024-06-29T00:40:01"],
    [101186,13.1,973.8,1.153,15.6,974.4,0,6.57,0,0,80.8,1011.7,48.2,19,16.8,21.1,0,0,1.4,"2024-06-29T00:50:01"],
    [101187,12.7,973.8,1.15,15.2,974.5,0,6.57,0,0,75.4,1011.7,48.1,19.7,16.8,21.7,104.7,0,0.9,"2024-06-29T01:00:03"],
    [101188,12.8,973.8,1.152,15.3,974.3,0,6.57,0,0,76.3,1011.6,48.3,19.6,16.8,21.3,88.9,0.5,1.1,"2024-06-29T01:10:00"],
    [101189,13,973.7,1.155,15.5,974.3,0,6.57,0,0,80.9,1011.6,47.7,18.8,16.6,20.7,87.3,0.4,1.2,"2024-06-29T01:20:00"],
    [101190,13,973.7,1.154,15.4,974.1,0,6.57,0,0,81.8,1011.6,47.5,18.6,16.5,20.5,0,0.3,0.9,"2024-06-29T01:30:02"],
    [101191,12.8,973.7,1.153,15.2,974.2,0,6.57,0,0,78.2,1011.6,47.7,19.1,16.6,21.1,0,0,0.9,"2024-06-29T01:40:00"],
    [101192,12.9,973.7,1.155,15.4,974.1,0,6.57,0,0,81.1,1011.6,47.3,18.7,16.5,20.7,0,0,0.3,"2024-06-29T01:49:59"],
    [101193,12.9,973.5,1.155,15.3,973.9,0,6.57,0,0,81.3,1011.5,47.3,18.6,16.5,20.6,0,0,0.5,"2024-06-29T02:00:02"],
    [101194,13,973.4,1.155,15.4,973.9,0,6.57,0,0,82.1,1011.4,47.2,18.5,16.4,20.6,0,0,0.5,"2024-06-29T02:09:59"],
    [101195,12.9,973.3,1.156,15.3,973.7,0,6.57,0,0,83.5,1011.2,46.9,18.2,16.3,19.9,0,0.5,0.9,"2024-06-29T02:19:59"],
    [101196,12.8,973.2,1.154,15.1,973.7,0,6.57,0,0,81.1,1011.1,47,18.4,16.4,20,90.3,0.6,1.3,"2024-06-29T02:30:01"],
    [101197,12.6,973.1,1.153,15,973.6,0,6.57,0,0,79,1011,47.1,18.7,16.4,20,107.9,0.8,2.1,"2024-06-29T02:40:02"],
    [101198,12.7,973,1.154,15.1,973.6,0,6.57,0,0,79.1,1010.9,47.2,18.8,16.4,20,110.2,1,2.6,"2024-06-29T02:50:01"],
    [101199,12.7,973,1.151,15.1,973.4,0,6.57,0,0,77.4,1010.9,47.3,19.1,16.5,20.3,115,1.1,3.3,"2024-06-29T03:00:01"],
    [101200,12.8,972.9,1.155,15.2,973.4,0,6.57,0,0,78.9,1010.8,47,19,16.4,20.1,67.1,1.1,2.7,"2024-06-29T03:10:01"],
    [101201,12.9,972.8,1.158,15.3,973.2,0,6.57,0,0,84.9,1010.8,46,17.9,16,19,69.3,1,1.7,"2024-06-29T03:20:01"],
    [101202,12.9,972.6,1.157,15.3,973.1,0,6.57,0,0,87.3,1010.7,46.5,17.4,16.2,18.7,102.9,0.7,2.5,"2024-06-29T03:30:01"],
    [101203,12.8,972.6,1.152,15.2,973,0,6.57,0,0,81.7,1010.5,47.2,18.4,16.4,19.3,97.9,1.3,4,"2024-06-29T03:40:01"],
    [101204,12.8,972.5,1.153,15.2,973,0,6.57,0,0,79.2,1010.3,47.5,18.9,16.5,20.1,100,1,2.5,"2024-06-29T03:50:01"],
    [101205,12.9,972.4,1.156,15.3,973,0,6.57,0,0,83.4,1010.4,46.8,18.2,16.3,19.2,77.3,1.1,2.1,"2024-06-29T04:00:00"],
    [101206,12.9,972.4,1.156,15.3,972.8,0,6.57,0,0,84.4,1010.4,46.6,18,16.2,19.3,0,0.7,1.3,"2024-06-29T04:10:00"],
    [101207,13,972.4,1.155,15.4,972.9,0,6.57,0,0,85,1010.4,47.2,17.9,16.4,20,152,0,0.7,"2024-06-29T04:20:02"],
    [101208,13.1,972.4,1.153,15.5,972.9,0,6.57,0,0,83.5,1010.3,47.9,18.3,16.7,20.4,0,0,0.6,"2024-06-29T04:30:01"],
    [101209,13.2,972.3,1.149,15.7,972.7,0,6.57,0,0,80.3,1010.2,49.2,19.2,17.1,21.2,0,0,1.1,"2024-06-29T04:40:00"],
    [101210,13.4,972.3,1.148,15.9,972.8,0,6.57,0,0,79,1010,49.7,19.7,17.3,21.7,0,0,0.6,"2024-06-29T04:50:02"],
    [101211,13.5,972.2,1.146,16.1,972.7,0,6.57,0,0,77.9,1009.9,50.9,20.1,17.6,22.2,325.5,0,0.6,"2024-06-29T05:00:00"],
    [101212,13.9,972.2,1.141,16.6,972.7,0,6.57,0,0,76.2,1009.8,53.1,21,18.3,23.1,0,0,0.6,"2024-06-29T05:10:00"],
    [101213,13.9,972.1,1.142,16.7,972.6,0,6.57,0,0,74.6,1009.6,53,21.4,18.3,23.5,96.4,0,0.7,"2024-06-29T05:20:02"],
    [101214,13.9,972,1.142,16.6,972.5,0,6.57,0,0,75.9,1009.5,52.8,21,18.2,22.8,113.4,0.6,1,"2024-06-29T05:29:59"],
    [101215,14.3,972,1.14,17.1,972.4,0,6.57,0,0,76.5,1009.5,54.3,21.4,18.7,23.3,97.5,0.4,1,"2024-06-29T05:39:59"],
    [101216,14.3,971.9,1.14,17.1,972.3,0,6.57,0,0,76.4,1009.3,54.1,21.4,18.6,23.1,96.3,0.7,1.3,"2024-06-29T05:50:02"],
    [101217,14.3,971.9,1.139,17.1,972.4,0,6.57,0,0,74.9,1009.3,54.7,21.8,18.8,23.5,115,0.7,1.2,"2024-06-29T06:00:00"],
    [101218,14.6,971.9,1.138,17.4,972.5,0,6.57,0,0,75,1009.3,55.6,22,19.1,23.7,73.6,0.8,1.4,"2024-06-29T06:09:59"],
    [101219,14.8,972,1.136,17.7,972.6,0,6.57,0,0,74.5,1009.4,55.9,22.4,19.2,24.3,0,0.6,1.3,"2024-06-29T06:20:02"],
    [101220,14.6,972,1.137,17.5,972.6,0,6.57,0,0,72.1,1009.3,55.1,22.7,18.9,24.4,287.9,0.9,2,"2024-06-29T06:30:00"],
    [101221,14.3,972,1.138,17.1,972.4,0,6.57,0,0,72.8,1009.3,54.8,22.3,18.8,23.7,261,1.2,2.2,"2024-06-29T06:40:00"],
    [101222,14.8,972,1.136,17.7,972.5,0,6.57,0,0,74.3,1009.3,56.7,22.5,19.4,24.1,277.6,1,2.2,"2024-06-29T06:50:02"],
    [101223,14.8,971.9,1.134,17.6,972.4,0,6.57,0,0,74.2,1009.3,57.8,22.5,19.7,24.1,346.6,0.9,2,"2024-06-29T07:00:01"],
    [101224,15.4,971.9,1.133,18.4,972.4,0,6.57,0,0,74.5,1009.1,58.3,23.2,19.9,25,350.1,0.7,1.8,"2024-06-29T07:10:01"],
    [101225,15.3,971.8,1.133,18.3,972.2,0,6.57,0,0,73.7,1009,57.7,23.2,19.7,24.9,81.2,1,2.2,"2024-06-29T07:20:01"],
    [101226,15.6,971.6,1.131,18.6,972,0,6.57,0,0,74.9,1008.8,59.8,23.3,20.3,25,130.3,1,2.2,"2024-06-29T07:30:01"],
    [101227,15.8,971.5,1.13,18.8,972.1,0,6.57,0,0,74.1,1008.7,59.7,23.7,20.3,25.4,123.6,1.1,2.4,"2024-06-29T07:40:01"],
    [101228,15.9,971.6,1.13,18.9,972,0,6.57,0,0,74.2,1008.7,60.8,23.8,20.6,25.4,78.5,1.3,2.5,"2024-06-29T07:50:01"],
    [101229,16,971.5,1.128,19,972,0,6.57,0,0,73.1,1008.6,61.1,24.2,20.7,25.8,88.8,1.4,2.6,"2024-06-29T08:00:00"],
    [101230,15.7,971.5,1.128,18.7,971.9,0,6.57,0,0,71.4,1008.5,60.7,24.3,20.6,25.9,92.9,1.6,3.1,"2024-06-29T08:10:01"],
    [101231,15.5,971.4,1.128,18.6,971.8,0,6.57,0,0,70.2,1008.4,60,24.3,20.4,25.9,94,1.7,3.2,"2024-06-29T08:20:00"],
    [101232,15.6,971.2,1.127,18.7,971.6,0,6.57,0,0,70.9,1008.3,61,24.3,20.6,25.9,70.2,1.5,2.8,"2024-06-29T08:30:00"],
    [101233,16,971,1.126,19,971.5,0,6.57,0,0,71.3,1008,61.1,24.6,20.7,26.3,119.6,1.5,2.8,"2024-06-29T08:40:01"],
    [101234,16.4,971,1.126,19.5,971.4,0,6.57,0,0,72.3,1008,62.3,24.8,21,26.5,83.2,1.5,3.4,"2024-06-29T08:49:59"],
    [101235,16.4,970.9,1.125,19.5,971.4,0,6.57,0,0,72.5,1007.9,62.6,24.8,21.1,26.4,90.9,1.6,3.2,"2024-06-29T08:59:59"],
    [101236,16.5,970.8,1.124,19.5,971.2,0,6.57,0,0,72.3,1007.8,63.1,24.8,21.2,26.5,71.8,1.7,3,"2024-06-29T09:10:01"],
    [101237,16.7,970.7,1.124,19.7,971.1,0,6.57,0,0,72.5,1007.6,64.1,25,21.5,26.7,78.8,1.9,3.5,"2024-06-29T09:20:00"],
    [101238,17.2,970.5,1.123,20.2,970.9,0,6.57,0,0,75,1007.4,65.2,24.9,21.8,26.6,86.8,1.9,4.3,"2024-06-29T09:30:00"],
    [101239,17.3,970.5,1.121,20.3,970.9,0,6.57,0,0,73.7,1007.3,67,25.3,22.2,27,107.4,1.8,4.1,"2024-06-29T09:40:01"],
    [101240,17.3,970.4,1.12,20.4,970.9,0,6.57,0,0,73.1,1007.2,66.7,25.6,22.2,27.3,0,1.7,4.6,"2024-06-29T09:49:59"],
    [101241,18,970.5,1.118,21,971,0,6.57,0,0,74.1,1007.2,69.4,26,22.9,27.9,72.6,1.1,3.1,"2024-06-29T09:59:59"],
    [101242,18,970.4,1.118,21,971,0,6.57,0,0,73.6,1007.2,68,26.1,22.5,28.1,331.7,1,2.7,"2024-06-29T10:10:01"],
    [101243,18,970.4,1.119,21,970.8,0,6.57,0,0,73.5,1007.1,67.2,26.2,22.3,28.1,302.8,1.3,3.2,"2024-06-29T10:19:59"],
    [101244,18.3,970.3,1.116,21.3,970.7,0,6.57,0,0,73.5,1007,69.7,26.5,23,28.4,72.5,1.3,3.6,"2024-06-29T10:29:59"],
    [101245,18.3,970.1,1.115,21.4,970.6,0,6.57,0,0,72.5,1006.8,69.4,26.7,22.9,28.7,75.7,1.4,4.1,"2024-06-29T10:40:01"],
    [101246,18.3,970.1,1.114,21.3,970.6,0,6.57,0,0,71.9,1006.7,71.5,26.8,23.4,28.9,131.4,1.2,3.1,"2024-06-29T10:49:59"],
    [101247,18.7,970,1.113,21.7,970.5,0,6.57,0,0,71.6,1006.6,71.3,27.3,23.3,29.4,103.5,1.1,3,"2024-06-29T10:59:59"],
    [101248,18.6,969.9,1.111,21.6,970.2,0,6.57,0,0,70.6,1006.4,72,27.5,23.5,29.6,343.7,1.3,3.5,"2024-06-29T11:10:00"],
    [101249,18.9,969.8,1.111,21.9,970.2,0,6.57,0,0,70.9,1006.3,71.6,27.7,23.4,29.8,0,1,3.8,"2024-06-29T11:20:01"],
    [101250,19.2,969.7,1.109,22.2,970.1,0,6.57,0,0,70.6,1006.2,73.5,28.1,23.9,30.3,335.9,1.1,4.1,"2024-06-29T11:30:01"],
    [101251,19,969.6,1.11,22,970,0,6.57,0,0,70.3,1006.1,71.9,28,23.5,30.2,87.5,1.1,3.1,"2024-06-29T11:40:01"],
    [101252,19.1,969.5,1.11,22.1,970,0,6.57,0,0,70.4,1005.9,72.5,28,23.6,30.2,121.2,1.3,3.9,"2024-06-29T11:50:01"],
    [101253,19.2,969.3,1.109,22.2,969.6,0,6.57,0,0,69.5,1005.7,71.9,28.3,23.5,30.5,0,1.3,3.6,"2024-06-29T12:00:01"],
    [101254,19.5,969.1,1.106,22.5,969.6,0,6.57,0,0,69.5,1005.5,74.4,28.6,24.1,30.9,318.5,1.1,3.2,"2024-06-29T12:10:00"],
    [101255,19.4,969,1.106,22.4,969.4,0,6.57,0,0,68.6,1005.3,75.3,28.8,24.3,31,101,1.3,3,"2024-06-29T12:20:00"],
    [101256,19.8,968.8,1.104,22.8,969.3,0,6.57,0,0,68.8,1005.1,76.5,29.1,24.6,31.4,354.5,1.1,3.7,"2024-06-29T12:30:01"],
    [101257,19.7,968.8,1.104,22.7,969.2,0,6.57,0,0,67.9,1005,76.6,29.2,24.6,31.6,336.7,1,3.4,"2024-06-29T12:40:00"],
    [101258,20.1,968.7,1.102,23,969.1,0,6.57,0,0,67.6,1004.9,76.2,29.6,24.6,32,87.3,1.1,2.9,"2024-06-29T12:50:00"],
    [101259,20,968.5,1.101,23,969,0,6.57,0,0,66.4,1004.6,76.8,29.9,24.7,32.3,345.5,1.1,2.7,"2024-06-29T13:00:00"],
    [101260,20,968.4,1.101,23,968.8,0,6.57,0,0,65.8,1004.5,77.2,30.1,24.8,32.6,321,1.2,3.2,"2024-06-29T13:10:00"],
    [101261,20.1,968.2,1.1,23,968.6,0,6.57,0,0,66.4,1004.4,79.3,30,25.3,32.4,0,1,3.6,"2024-06-29T13:20:00"],
    [101262,19.9,968.1,1.099,22.9,968.5,0,6.57,0,0,64.8,1004.2,77.4,30.3,24.8,32.7,88.6,0.9,2.5,"2024-06-29T13:30:00"],
    [101263,19.6,967.9,1.099,22.6,968.3,0,6.57,0,0,63.8,1004,77.9,30.2,24.9,32.7,74.3,0.9,2.9,"2024-06-29T13:39:59"],
    [101264,20,967.6,1.099,23,968.1,0,6.57,0,0,65.4,1003.7,78,30.2,24.9,32.6,92,1.1,3,"2024-06-29T13:49:59"],
    [101265,20.3,967.6,1.096,23.2,968,0,6.57,0,0,64.7,1003.6,78.9,30.7,25.2,33.1,76.7,1.1,2.9,"2024-06-29T14:00:01"],
    [101266,20.3,967.6,1.098,23.2,968.1,0,6.57,0,0,64.1,1003.6,78.4,30.8,25.1,33.4,317.3,0.9,3.2,"2024-06-29T14:09:59"],
    [101267,20.4,967.6,1.096,23.3,968.1,0,6.57,0,0,64.7,1003.7,80.4,30.7,25.5,33.1,98.4,0.9,2.9,"2024-06-29T14:19:59"],
    [101268,20.2,967.6,1.096,23.2,968,0,6.57,0,0,63.9,1003.6,79.1,30.8,25.2,33.3,288.8,1.1,3,"2024-06-29T14:30:01"],
    [101269,20.4,967.5,1.098,23.3,967.9,0,6.57,0,0,65.3,1003.5,79.6,30.6,25.3,33.1,82.2,1.1,2.8,"2024-06-29T14:39:59"],
    [101270,20,967.3,1.098,23,967.7,0,6.57,0,0,65.1,1003.4,78.5,30.3,25.1,32.7,322.6,0.8,2.7,"2024-06-29T14:49:59"],
    [101271,20.2,967.1,1.099,23.1,967.5,0,6.57,0,0,66.7,1003.2,77.7,30,24.9,32.4,319.2,0.8,2.7,"2024-06-29T15:00:00"],
    [101272,20.2,966.9,1.099,23.1,967.3,0,6.57,0,0,67,1003,77,29.9,24.7,32.3,75.6,0.6,2.1,"2024-06-29T15:09:59"],
    [101273,19.8,966.8,1.099,22.8,967.2,0,6.57,0,0,65.9,1002.9,77.5,29.8,24.8,32.2,68.7,1.3,2.8,"2024-06-29T15:19:59"],
    [101274,20.1,966.6,1.099,23,966.9,0,6.57,0,0,66.7,1002.7,76.2,29.9,24.5,32.3,108.5,1.3,3,"2024-06-29T15:30:00"],
    [101275,19.7,966.4,1.1,22.7,966.9,0,6.57,0,0,66.7,1002.5,76.7,29.5,24.6,31.9,100.6,1.4,3.1,"2024-06-29T15:40:00"],
    [101276,19.9,966.3,1.101,22.8,966.7,0,6.57,0,0,67.8,1002.4,76.4,29.4,24.5,31.8,62.2,1.6,3.9,"2024-06-29T15:50:01"],
    [101277,19.8,966.2,1.099,22.8,966.6,0,6.57,0,0,67.5,1002.3,76.5,29.5,24.6,31.8,70.3,1.3,3.2,"2024-06-29T15:59:59"],
    [101278,19.7,966.1,1.099,22.7,966.6,0,6.57,0,0,66.9,1002.3,76.1,29.5,24.5,31.9,61,0.8,2.4,"2024-06-29T16:10:00"],
    [101279,19.8,966,1.099,22.8,966.4,0,6.57,0,0,66.6,1002.1,77.3,29.6,24.8,32,102.1,1,1.8,"2024-06-29T16:20:01"],
    [101280,20.3,965.9,1.099,23.2,966.3,0,6.57,0,0,69,1002,77.6,29.5,24.8,31.8,65.7,0.6,1.5,"2024-06-29T16:30:01"],
    [101281,20.4,965.7,1.1,23.3,966.2,0,6.57,0,0,69.5,1001.8,76.9,29.4,24.7,31.8,97.4,1,2.5,"2024-06-29T16:40:01"],
    [101282,19.9,965.6,1.1,22.9,966.1,0,6.57,0,0,68.2,1001.7,76.4,29.3,24.5,31.7,110,1,1.9,"2024-06-29T16:50:01"],
    [101283,19.4,965.4,1.102,22.4,965.9,0,6.57,0,0,67.8,1001.6,74.4,29,24.1,31.3,112,1.5,2.9,"2024-06-29T17:00:00"],
    [101284,18.9,965.4,1.103,21.9,965.8,0,6.57,0,0,66.9,1001.6,72.7,28.7,23.7,31,127,1.6,3.2,"2024-06-29T17:10:00"],
    [101285,18.4,965.2,1.103,21.5,965.5,0,6.57,0,0,65.3,1001.4,72.4,28.7,23.6,31,131.6,1.9,4.2,"2024-06-29T17:20:01"],
    [101286,18.6,964.9,1.103,21.7,965.2,0,6.57,0,0,67.1,1001.1,72.7,28.4,23.7,30.7,137.6,2.4,5.5,"2024-06-29T17:29:59"],
    [101287,19,964.5,1.104,22.1,965.2,0,6.58,0.01,0,69.2,1000.8,73.7,28.2,23.9,30.4,134.5,2.5,6.3,"2024-06-29T17:39:59"],
    [101288,19.3,964.4,1.104,22.3,964.6,0.05,6.58,0,60,71.8,1000.7,72.9,27.8,23.7,30,105.9,2.4,5.3,"2024-06-29T17:50:01"],
    [101289,18.6,964.3,1.103,21.7,964.8,0.01,6.58,0,60,67.9,1000.6,71.8,28.1,23.4,30.3,115.7,2.1,4.9,"2024-06-29T17:59:59"],
    [101290,18.4,964.3,1.104,21.5,965,0,6.58,0,60,67.2,1000.5,71.3,28.1,23.3,30.3,135.5,2.1,4.8,"2024-06-29T18:09:59"],
    [101291,18.4,964.9,1.105,21.5,965.3,0.35,6.76,0.18,60,67.5,1001.2,72.3,28.1,23.5,30.3,114.9,1.4,4.2,"2024-06-29T18:20:00"],
    [101292,18.9,964.8,1.106,21.9,964.9,0,6.78,0.02,0,71.3,1001.1,72.4,27.6,23.5,29.9,0,0.6,2.8,"2024-06-29T18:29:59"],
    [101293,19.1,964.1,1.106,22,964.4,0,6.78,0,0,72.7,1000.5,72.8,27.4,23.6,29.6,110.4,0.7,1.2,"2024-06-29T18:39:59"],
    [101294,19.4,963.7,1.108,22.3,964.1,0,6.78,0,0,76.4,1000.1,71.6,26.8,23.3,29,0,0.4,1.4,"2024-06-29T18:50:00"],
    [101295,18.8,963.4,1.106,21.8,963.7,0,6.78,0,0,73.2,999.8,70.9,27,23.2,29,142.8,0.8,2.2,"2024-06-29T18:59:59"],
    [101296,18.3,963.1,1.105,21.4,963.3,0,6.78,0,0,70,999.4,70.2,27.3,23,29.5,106.9,0.5,2.6,"2024-06-29T19:09:59"],
    [101297,18.3,962.7,1.106,21.3,963.1,0,6.78,0,0,69.9,999,70.3,27.3,23,29.4,115.2,1,2.6,"2024-06-29T19:20:00"],
    [101298,18.1,962.7,1.105,21.2,963.3,0,6.78,0,0,70.3,999,68.7,27.1,22.6,29.2,164.9,0.6,2.5,"2024-06-29T19:29:59"],
    [101299,17.1,962.7,1.105,20.3,963.3,0,6.78,0,0,65,999,67.5,27.5,22.3,29.7,0,0.3,1,"2024-06-29T19:39:59"],
    [101300,16.5,962.6,1.106,19.7,963.1,0,6.78,0,0,63.3,999,64.8,27.3,21.6,29.5,0,0,1.2,"2024-06-29T19:50:00"],
    [101301,15.4,962.6,1.107,18.6,963.2,0,6.78,0,0,59.1,999,61.8,27.3,20.8,29.5,275.4,0,1.2,"2024-06-29T20:00:01"],
    [101302,14.6,962.7,1.107,17.7,963.2,0,6.78,0,0,56,999.1,63.4,27.3,21.2,29.4,250,1,2.2,"2024-06-29T20:10:01"],
    [101303,16.5,962.9,1.109,19.7,963.5,0,6.78,0,0,64.5,999.3,66.9,27,22.1,29,271.6,1.6,3,"2024-06-29T20:20:01"],
    [101304,17.3,962.9,1.109,20.4,963.2,0,6.78,0,0,69.7,999.3,67,26.4,22.2,28.4,268.1,1.2,2.3,"2024-06-29T20:30:01"],
    [101305,17.5,962.7,1.111,20.6,963.1,0,6.78,0,0,72.3,999.2,66.7,25.9,22.1,28,243.7,0.7,1.1,"2024-06-29T20:40:01"],
    [101306,17.5,962.5,1.113,20.5,963,0,6.78,0,0,74.4,999.1,66.1,25.4,21.9,27.4,242.8,0.7,1.4,"2024-06-29T20:49:59"],
    [101307,17.4,962.6,1.114,20.4,963.1,0,6.78,0,0,76,999.2,65.2,24.9,21.7,26.9,0,0.7,1.4,"2024-06-29T21:00:01"],
    [101308,17.2,962.6,1.115,20.2,963.1,0,6.78,0,0,75.7,999.2,64.4,24.8,21.5,26.8,0,0.6,1.2,"2024-06-29T21:10:01"],
    [101309,17,962.7,1.117,20,963.2,0,6.78,0,0,75.5,999.3,63.3,24.6,21.2,26.7,275.6,0.4,1.2,"2024-06-29T21:19:59"],
    [101310,16.1,962.8,1.117,19.2,963.4,0,6.78,0,0,72.2,999.5,60.6,24.5,20.5,26.5,290.8,0.5,1.3,"2024-06-29T21:29:59"],
    [101311,15.1,963,1.112,18.2,963.7,0,6.78,0,0,64.4,999.7,62.1,25.4,20.9,27.3,275.2,0.9,7.7,"2024-06-29T21:40:00"],
    [101312,17.3,963.4,1.116,20.4,964.1,0,6.78,0,0,73.9,1000,66.6,25.4,22,27,247.5,3.2,10.5,"2024-06-29T21:49:59"],
    [101313,17.9,963.8,1.12,20.8,964.5,0,6.78,0,0,81.6,1000.5,64.6,24.2,21.5,25.7,244.5,2.2,8.8,"2024-06-29T21:59:59"],
    [101314,17.4,964.2,1.122,20.3,964.9,0,6.78,0,0,81,1001,62.9,23.8,21.1,25.2,258.5,1.9,7.3,"2024-06-29T22:10:00"],
    [101315,16.7,964.5,1.123,19.7,965.2,0,6.78,0,0,79.4,1001.3,61.3,23.5,20.6,24.9,233.3,2,6.1,"2024-06-29T22:19:59"],
    [101316,16.1,965.1,1.127,19.1,965.9,0,6.78,0,0,78.4,1002,59,23.1,20,24.5,271.5,2,8.1,"2024-06-29T22:29:59"],
    [101317,15.1,965.7,1.131,18,966.3,0,6.81,0.03,60,75.6,1002.8,54.6,22.5,18.7,23.5,278.2,3.3,10.1,"2024-06-29T22:40:00"],
    [101318,14,965.8,1.133,16.7,966.3,0,6.81,0,60,72.5,1003,52.7,21.9,18.1,22.8,272.5,3.1,8.3,"2024-06-29T22:49:59"],
    [101319,13.6,965.9,1.134,16.3,966.5,0,6.81,0,0,72.4,1003.1,51.6,21.5,17.8,22.5,246.3,2.1,7.2,"2024-06-29T22:59:59"],
    [101320,13.5,967,1.14,16.1,967.5,0.02,6.89,0.03,60,75.2,1004.4,50.6,20.7,17.5,21.9,196.7,1.6,6.3,"2024-06-29T23:28:50"],
    [101321,13.2,966.4,1.136,15.8,967.3,0.72,6.86,0.05,60,71.2,1003.7,51.6,21.3,17.8,22.5,285.4,1.5,6.2,"2024-06-29T23:28:51"],
    [101322,13.5,966.9,1.141,16.1,967.2,0,6.89,0,0,77.5,1004.3,50.4,20.1,17.4,21.3,275.4,1.3,4.4,"2024-06-29T23:30:05"],
    [101323,13.4,966.7,1.141,15.9,967.3,0,6.89,0,0,77.8,1004.2,50.1,19.9,17.3,20.8,306.7,1.8,5.9,"2024-06-29T23:40:00"],
    [101324,13.5,966.7,1.142,16.1,967,0.12,7.02,0.13,60,79.3,1004.2,50.2,19.8,17.3,20.4,281.7,2.4,6.5,"2024-06-29T23:49:59"],
    [101325,13.9,966.5,1.146,16.5,966.9,7.97,7.72,0.7,60,85.7,1004,49.7,18.9,17.2,19.6,282.8,2,6.1,"2024-06-29T23:59:59"],
    [101326,14.1,966.4,1.148,16.7,966.8,6.48,8.63,0.91,60,91.6,1004.1,49.9,18.1,17.2,19.2,292.8,1,5.4,"2024-06-30T00:10:00"],
    [101327,14.3,966.2,1.148,16.9,966.6,1.23,8.88,0.25,60,93.5,1004,49.7,18,17.2,19.8,293.2,0.4,2.1,"2024-06-30T00:20:00"],
    [101328,14.2,966.1,1.147,16.8,966.6,1.25,9.07,0.19,60,92.9,1003.8,50.1,18,17.3,19.7,0,0.4,2.6,"2024-06-30T00:30:00"],
    [101329,14.3,966,1.146,16.9,966.4,0,9.1,0.03,0,93,1003.7,50.3,18.1,17.4,20.1,103,0,1.7,"2024-06-30T00:40:00"],
    [101330,14.4,965.9,1.146,17,966.5,0,9.1,0,0,92.6,1003.5,50.4,18.2,17.4,20.2,0,0,1.1,"2024-06-30T00:50:00"],
    [101331,14.4,966.1,1.146,17,966.5,0,9.1,0,0,92.6,1003.8,50.3,18.2,17.3,20.2,0,0.3,1.9,"2024-06-30T01:00:00"],
    [101332,14.3,965.9,1.146,16.9,966.3,4.93,9.36,0.26,60,92.1,1003.6,50.1,18.2,17.3,19.9,0,0.5,1.8,"2024-06-30T01:10:00"],
    [101333,14.3,965.7,1.146,17,966.2,0.03,9.45,0.09,60,92.4,1003.4,50.7,18.2,17.5,20.2,0,0.3,2.1,"2024-06-30T01:19:59"],
    [101334,14.5,965.4,1.145,17.1,965.7,0,9.45,0,0,92.7,1003,50.9,18.3,17.5,20.3,307.2,0.3,2.6,"2024-06-30T01:30:01"],
    [101335,14.5,965,1.144,17.2,965.3,0,9.45,0,0,92.7,1002.6,50.9,18.4,17.5,20,247.5,0.5,3.1,"2024-06-30T01:39:59"],
    [101336,14.4,964.6,1.142,17,964.8,0,9.45,0,0,90.2,1002.1,51.4,18.6,17.7,19.8,0,1,4.2,"2024-06-30T01:49:59"],
    [101337,14.5,964.4,1.142,17.1,964.8,0.03,9.46,0.01,0,90.5,1001.9,51.4,18.7,17.7,20.3,15.2,0.6,2.7,"2024-06-30T02:00:01"],
    [101338,14.5,964.3,1.141,17.1,964.7,0.23,9.48,0.02,60,89.5,1001.8,51.6,18.9,17.8,20.7,292.2,0.5,2.4,"2024-06-30T02:09:59"],
    [101339,14.3,964.1,1.141,17,964.6,0.11,9.54,0.06,60,88.5,1001.6,51,18.9,17.6,20.7,0,0.5,2.3,"2024-06-30T02:19:59"],
    [101340,14,964,1.142,16.7,964.5,0.29,9.59,0.05,60,86.9,1001.5,50.3,18.9,17.3,20.6,215.4,0.5,3.1,"2024-06-30T02:30:00"],
    [101341,13.8,963.9,1.142,16.3,964.5,0,9.59,0,0,85.4,1001.5,49.6,18.8,17.1,20.6,272.9,0.4,2.2,"2024-06-30T02:39:59"],
    [101342,13.3,964.1,1.142,15.8,964.8,0,9.6,0.01,0,82.7,1001.7,48.7,18.9,16.8,20.4,261.3,0.6,2.5,"2024-06-30T02:49:59"],
    [101343,13.1,964.2,1.141,15.6,964.7,0,9.6,0,0,80.6,1001.8,48.5,19,16.8,20.5,267.1,0.7,3.5,"2024-06-30T03:00:00"],
    [101344,12.9,964.2,1.142,15.4,964.7,0,9.6,0,0,79.2,1001.7,48.4,19,16.7,20.6,282,0.6,2.3,"2024-06-30T03:09:59"],
    [101345,12.9,964.2,1.142,15.3,964.7,0,9.6,0,0,79.2,1001.7,48.2,19,16.7,20.6,55.8,0.6,2.9,"2024-06-30T03:19:59"],
    [101346,12.8,964.3,1.142,15.2,964.8,0,9.6,0,0,78.7,1001.8,47.8,19,16.5,20.5,279.3,0.7,3.2,"2024-06-30T03:30:00"],
    [101347,12.8,964.3,1.142,15.2,964.8,0.04,9.6,0,60,78.6,1001.8,48.3,19,16.7,20.5,266.1,0.8,3,"2024-06-30T03:39:58"],
    [101348,12.9,964.3,1.143,15.3,964.9,0,9.66,0.06,0,79.7,1001.8,47.9,18.9,16.6,20.4,0,0.7,3.6,"2024-06-30T03:49:58"],
    [101349,13,964.2,1.143,15.4,964.6,0,9.66,0,0,80.9,1001.8,47.8,18.8,16.6,20.4,0,0.6,2.8,"2024-06-30T03:59:59"],
    [101350,13,964.3,1.143,15.4,964.7,0,9.66,0,0,80.9,1001.8,48,18.8,16.6,20.3,282.8,0.7,4.1,"2024-06-30T04:09:58"],
    [101351,13,964.3,1.142,15.5,964.7,0,9.66,0,0,80.5,1001.8,48.5,18.9,16.8,20.3,0,0.8,4,"2024-06-30T04:19:58"],
    [101352,13.1,964.3,1.141,15.6,964.8,0,9.66,0,0,80.1,1001.8,48.7,19.1,16.8,20.8,314.3,0.5,3.5,"2024-06-30T04:29:59"],
    [101353,13.1,964.2,1.14,15.6,964.6,0,9.66,0,0,79.3,1001.7,49,19.3,16.9,20.7,353.2,0.8,4.9,"2024-06-30T04:39:59"],
    [101354,13.1,964.3,1.14,15.6,964.9,0,9.66,0,0,78.6,1001.8,49,19.4,16.9,20.8,266.6,0.8,7.9,"2024-06-30T04:49:59"],
    [101355,13.1,964.3,1.139,15.6,964.6,0.19,9.66,0,60,78,1001.7,49.3,19.5,17,20.8,264,1,5,"2024-06-30T04:59:59"],
    [101356,13.2,964.3,1.138,15.8,964.9,0,9.66,0,0,77.8,1001.7,50.2,19.8,17.3,21.1,284.9,1,4.6,"2024-06-30T05:09:59"],
    [101357,13.5,964.3,1.139,16.1,964.8,0.07,9.68,0.02,60,79.2,1001.7,50.3,19.8,17.3,21.3,272.1,0.8,5.1,"2024-06-30T05:20:00"],
    [101358,13.6,964.4,1.141,16.2,964.8,0,9.7,0.02,0,81.7,1001.8,49.8,19.4,17.2,20.7,305.3,0.9,4.2,"2024-06-30T05:29:59"],
    [101359,13.6,964.5,1.141,16.1,965,0,9.7,0,0,83,1002,49.8,19.1,17.2,20.5,195.6,0.8,4.5,"2024-06-30T05:39:59"],
    [101360,13.6,964.7,1.141,16.2,965.3,0,9.7,0,0,82.8,1002.2,50,19.2,17.3,20.7,228.5,0.7,3.4,"2024-06-30T05:49:59"],
    [101361,13.7,964.7,1.141,16.3,965.3,0,9.7,0,0,83.5,1002.2,50,19.1,17.3,20.4,274.5,1,4.4,"2024-06-30T05:59:59"],
    [101362,13.8,964.8,1.141,16.4,965.3,0,9.7,0,0,83.6,1002.3,50.2,19.2,17.3,20.5,347.6,1,5.3,"2024-06-30T06:09:59"],
    [101363,13.7,964.9,1.143,16.3,965.5,0.17,9.72,0.02,60,84.2,1002.4,49.7,19,17.2,19.8,0,1.7,7,"2024-06-30T06:19:59"],
    [101364,13.8,965,1.145,16.4,965.5,0.02,9.73,0.01,60,87.7,1002.6,49.4,18.5,17.1,19.3,243.5,1.5,7,"2024-06-30T06:29:58"],
    [101365,13.9,965,1.144,16.5,965.6,0.03,9.73,0,60,88.6,1002.7,49.7,18.4,17.2,19.5,253.8,1.1,5.3,"2024-06-30T06:39:58"],
    [101366,13.9,965,1.144,16.5,965.5,0,9.73,0,0,87.9,1002.6,49.7,18.5,17.1,19.7,270.9,1,7.1,"2024-06-30T06:49:59"],
    [101367,13.8,965,1.142,16.4,965.4,0,9.73,0,0,85.7,1002.5,50.2,18.9,17.3,20.1,131.4,0.9,7.4,"2024-06-30T06:59:58"],
    [101368,13.8,965,1.141,16.4,965.5,0,9.73,0,60,83.9,1002.5,50.4,19.2,17.4,20.3,290.6,1.3,6.8,"2024-06-30T07:09:58"],
    [101369,13.8,965.2,1.142,16.4,965.7,0.04,9.78,0.05,60,83.8,1002.7,50.8,19.2,17.5,20.4,2.3,1.2,7.3,"2024-06-30T07:20:00"],
    [101370,13.9,965.2,1.142,16.5,965.7,0,9.78,0,0,84.6,1002.7,50.5,19.2,17.4,20.4,321.3,1,4.8,"2024-06-30T07:29:58"],
    [101371,13.8,965.3,1.142,16.4,965.9,0,9.78,0,0,83.3,1002.8,50.2,19.3,17.3,20.5,252.4,1.2,5.7,"2024-06-30T07:39:58"],
    [101372,13.8,965.4,1.143,16.4,966,0,9.78,0,0,83.8,1002.9,50,19.2,17.2,20.3,272.7,1.1,4.9,"2024-06-30T07:49:59"],
    [101373,13.7,965.5,1.143,16.2,966.1,0,9.78,0,0,83.9,1003,49.7,19,17.2,20.2,319.4,1.1,7.8,"2024-06-30T07:59:58"],
    [101374,13.6,965.6,1.143,16.2,966.1,0,9.78,0,0,83.2,1003.1,49.7,19.1,17.2,20,274.4,1.6,7.5,"2024-06-30T08:09:58"],
    [101375,13.6,965.6,1.142,16.2,966.2,0.01,9.78,0,0,82.9,1003.2,49.9,19.2,17.2,20.1,241.6,1.5,9.3,"2024-06-30T08:19:59"],
    [101376,13.7,965.8,1.143,16.3,966.3,0.08,9.78,0,60,83.5,1003.3,50.4,19.2,17.4,20.3,259.5,1.2,6.4,"2024-06-30T08:29:57"],
    [101377,13.8,965.9,1.143,16.4,966.4,0.05,9.79,0.01,0,84,1003.4,50.3,19.2,17.4,20,294.3,1.6,6.4,"2024-06-30T08:39:59"],
    [101378,13.8,965.9,1.142,16.4,966.5,0,9.79,0,0,82.8,1003.5,50.4,19.4,17.4,20.5,260.4,1.2,5.2,"2024-06-30T08:50:00"],
    [101379,13.8,966,1.142,16.4,966.6,0,9.82,0.03,60,82.7,1003.6,50.8,19.4,17.5,20.4,180.9,1.5,6.4,"2024-06-30T08:59:59"],
    [101380,13.9,966.2,1.145,16.5,966.7,1.16,9.92,0.1,60,85,1003.8,50.3,19.1,17.4,19.9,140.1,1.8,8.4,"2024-06-30T09:10:00"],
    [101381,14.1,966.4,1.146,16.7,966.9,0,9.93,0.01,0,89.4,1004,49.8,18.5,17.2,19.6,289.5,1.1,3.8,"2024-06-30T09:20:00"],
    [101382,14,966.5,1.147,16.5,967.1,0,9.93,0,60,89.2,1004.1,49.6,18.4,17.1,19.2,291,1.5,6.1,"2024-06-30T09:29:59"],
    [101383,14,966.5,1.145,16.6,967,0,9.93,0,60,87.9,1004.2,50.5,18.6,17.4,19.5,265.3,1.4,6.5,"2024-06-30T09:40:00"],
    [101384,14,966.6,1.144,16.6,967.1,0,9.93,0,60,86.2,1004.2,50.5,19,17.4,20,0,1.2,4.8,"2024-06-30T09:49:59"],
    [101385,14,966.7,1.143,16.6,967.2,0,9.93,0,0,84.9,1004.3,51,19.3,17.6,20.6,276.2,0.9,4.4,"2024-06-30T09:59:59"],
    [101386,14,966.8,1.142,16.6,967.4,0,9.93,0,60,83.2,1004.3,51,19.6,17.6,20.4,199.5,1.8,6.9,"2024-06-30T10:09:59"],
    [101387,14,966.8,1.141,16.7,967.2,0,9.93,0,0,82.1,1004.2,51.5,19.8,17.7,20.9,59.4,1.4,7.1,"2024-06-30T10:19:58"],
    [101388,14.2,966.8,1.139,16.9,967.3,0.08,9.95,0.02,0,81.3,1004.2,53,20.2,18.2,21.3,48.6,1.5,6.5,"2024-06-30T10:29:58"],
    [101389,14.3,966.9,1.143,17.1,967.5,0.04,9.96,0.01,60,84,1004.4,51.7,19.8,17.8,20.8,294.9,1.7,5.6,"2024-06-30T10:39:59"],
    [101390,14.4,967,1.145,17.1,967.6,0,9.96,0,0,89.3,1004.6,51.2,18.9,17.6,19.9,271.7,1.3,6.9,"2024-06-30T10:49:58"],
    [101391,14.3,967.1,1.145,16.9,967.6,0,9.96,0,0,89.3,1004.8,51.1,18.7,17.6,19.9,278.1,1,4.6,"2024-06-30T10:59:58"],
    [101392,14.2,967.1,1.146,16.8,967.6,0,9.96,0,0,88.9,1004.8,50.4,18.7,17.4,19.8,10.2,1.1,5.1,"2024-06-30T11:09:59"],
    [101393,14.1,967.2,1.145,16.7,967.6,0.19,9.98,0.02,60,88.1,1004.8,51,18.7,17.6,19.8,283.8,1.1,7.4,"2024-06-30T11:19:58"],
    [101394,14.2,967.1,1.146,16.8,967.6,0.3,10.01,0.03,60,88.7,1004.7,50.6,18.8,17.5,19.9,359.5,1.2,4.9,"2024-06-30T11:29:58"],
    [101395,14.3,967.2,1.146,17,967.7,0.23,10.13,0.12,60,89.9,1004.8,50.6,18.6,17.5,19.6,252.9,1.2,6.2,"2024-06-30T11:39:59"],
    [101396,14.3,967.2,1.147,16.9,967.7,0.55,10.3,0.17,60,90.8,1004.9,51,18.4,17.6,19.4,252.9,1.3,6.8,"2024-06-30T11:49:58"],
    [101397,14.3,967.2,1.147,16.9,967.9,0.41,10.43,0.13,60,91.7,1004.9,50.6,18.3,17.5,19,265.4,1.8,7.3,"2024-06-30T11:59:58"],
    [101398,14.4,967.3,1.147,17,967.9,1.13,10.63,0.2,60,92,1005,50.7,18.4,17.5,19.3,291.2,1.3,5.2,"2024-06-30T12:09:59"],
    [101399,14.3,967.5,1.149,16.9,968.1,1.57,10.81,0.18,60,92.3,1005.2,49.9,18.2,17.2,19.2,291.7,1.2,5.7,"2024-06-30T12:19:58"],
    [101400,14.1,967.7,1.151,16.7,968.4,1.45,11.22,0.41,60,93.4,1005.5,49.1,17.8,17,18.6,274.7,1.3,6.2,"2024-06-30T12:29:57"],
    [101401,13.8,968,1.155,16.3,968.5,2.19,12.05,0.83,60,95.8,1005.9,47.5,17,16.5,17,268,2.7,7.7,"2024-06-30T12:39:59"],
    [101402,13.8,968.1,1.156,16.2,968.7,2.97,12.65,0.6,60,97.4,1006.1,47.1,16.6,16.3,17.1,263.7,1.6,8,"2024-06-30T12:49:57"],
    [101403,13.7,968.3,1.156,16.2,968.9,2.33,12.8,0.15,60,98.1,1006.2,47.1,16.5,16.3,16.9,245.6,1.7,7,"2024-06-30T12:59:59"],
    [101404,13.7,968.4,1.157,16.2,968.9,0.81,13.56,0.76,60,98.7,1006.5,46.9,16.4,16.3,16.8,270,1.7,6.1,"2024-06-30T13:09:59"],
    [101405,13.7,968.6,1.157,16.1,969.1,1.38,13.86,0.3,60,99,1006.6,47,16.3,16.3,16.5,260.2,2,8.9,"2024-06-30T13:19:58"],
    [101406,13.7,968.7,1.158,16.1,969.2,1.78,14.39,0.53,60,99.2,1006.8,46.3,16.2,16.1,16.4,270.7,2,9,"2024-06-30T13:29:59"],
    [101407,13.6,968.8,1.159,16,969.5,4.62,14.93,0.54,60,99.3,1006.9,45.9,16.1,15.9,16.3,273.1,1.9,8.9,"2024-06-30T13:39:58"],
    [101408,13.6,969,1.159,16,969.6,3.02,15.32,0.39,60,99.6,1007.1,46.1,16,16,16.3,197.8,1.9,6.8,"2024-06-30T13:49:58"],
    [101409,13.6,969.1,1.159,16,969.6,2.75,16.02,0.7,60,99.7,1007.2,46.1,16,16,16.3,238.5,1.8,7.7,"2024-06-30T13:59:59"],
    [101410,13.6,969.2,1.159,16,969.8,5.26,16.69,0.67,60,99.8,1007.2,46.1,16,16,16.5,271.4,1.5,5.3,"2024-06-30T14:09:58"],
    [101411,13.6,969.3,1.16,16,969.8,5.69,17.38,0.69,60,99.9,1007.4,46,16,16,16.3,287.7,1.8,6.6,"2024-06-30T14:19:58"],
    [101412,13.5,969.4,1.16,15.9,970,2.81,18.03,0.65,60,99.9,1007.5,45.8,15.9,15.9,16.2,280.1,1.8,6.4,"2024-06-30T14:29:59"],
    [101413,13.5,969.5,1.16,15.9,969.9,4.27,18.66,0.63,60,100,1007.6,45.6,15.9,15.8,16.2,264.1,1.8,5.7,"2024-06-30T14:39:58"],
    [101414,13.4,969.6,1.161,15.8,970.1,9.25,19.88,1.22,60,100,1007.8,45.2,15.8,15.7,16.1,277.1,1.8,6.3,"2024-06-30T14:49:58"],
    [101415,13.3,969.8,1.162,15.7,970.4,13.22,21.06,1.18,60,100,1007.9,45.1,15.7,15.7,16.3,256,1.3,6.5,"2024-06-30T14:59:59"],
    [101416,13.3,970.1,1.163,15.7,970.9,23.66,24.23,3.17,60,100,1008.2,44.8,15.7,15.6,16,292.3,1.7,6.4,"2024-06-30T15:09:57"],
    [101417,13,970.4,1.165,15.2,970.9,5.51,25.27,1.04,60,100,1008.6,43.2,15.2,15,15.4,285.6,1.9,5.5,"2024-06-30T15:19:57"],
    [101418,12.7,970.4,1.166,14.9,971,1.75,26.08,0.81,60,100,1008.7,43,14.9,14.9,15.1,278.9,1.7,6.1,"2024-06-30T15:29:59"],
    [101419,12.7,970.4,1.166,14.9,970.9,1.42,26.4,0.32,60,100,1008.7,43.1,14.9,15,15.7,324.6,1,3.6,"2024-06-30T15:39:58"],
    [101420,12.8,970.5,1.165,15,971.1,1.23,26.57,0.17,60,100,1008.8,43.4,15,15.1,15.4,279.6,1.5,4.9,"2024-06-30T15:49:58"],
    [101421,12.9,970.7,1.165,15.2,971.3,0.74,26.87,0.3,60,100,1009,43.7,15.2,15.2,15.4,264.8,1.7,6.3,"2024-06-30T15:59:58"],
    [101422,12.9,970.7,1.165,15.2,971.3,0.74,26.87,0,60,100,1009,43.7,15.2,15.2,15.4,251.1,1.7,6.3,"2024-06-30T16:00:06"],
    [101423,13,970.9,1.165,15.3,971.5,1.09,27.03,0.16,60,100,1009.2,44,15.3,15.3,15.5,280,1.8,5.8,"2024-06-30T16:10:02"],
    [101424,13,971,1.165,15.2,971.5,0.35,27.19,0.16,60,100,1009.3,43.6,15.2,15.2,15.5,264.3,1.6,4.8,"2024-06-30T16:20:02"],
    [101425,12.9,971,1.165,15.2,971.5,0.4,27.27,0.08,60,100,1009.3,43.6,15.2,15.1,15.4,0,1.6,6.3,"2024-06-30T16:30:03"],
    [101426,13,971,1.165,15.2,971.6,0.45,27.45,0.18,60,100,1009.3,43.9,15.2,15.3,16.1,216.3,0.9,3.8,"2024-06-30T16:40:01"],
    [101427,13,971.1,1.165,15.2,971.7,0.47,27.49,0.04,60,100,1009.4,43.7,15.2,15.2,16.4,141.5,0.7,2.6,"2024-06-30T16:50:01"],
    [101428,13,971.2,1.165,15.3,971.7,0.08,27.51,0.02,60,100,1009.5,43.9,15.3,15.3,16.5,0,0.7,3.8,"2024-06-30T17:00:03"],
    [101429,13,971.3,1.165,15.3,971.9,0.08,27.52,0.01,60,100,1009.6,43.9,15.3,15.3,16.3,291.2,0.8,5.8,"2024-06-30T17:10:01"],
    [101430,13,971.3,1.165,15.2,971.8,0.02,27.53,0.01,60,100,1009.6,44,15.2,15.3,16.2,271.9,0.8,3.4,"2024-06-30T17:20:03"],
    [101431,13,971.4,1.166,15.2,971.9,0.01,27.53,0,60,100,1009.7,43.7,15.2,15.2,16.2,248.1,0.8,6.2,"2024-06-30T17:30:03"],
    [101432,12.9,971.4,1.166,15.2,972,0.03,27.54,0.01,60,100,1009.7,43.7,15.2,15.2,15.8,240.6,1.1,5.7,"2024-06-30T17:40:03"],
    [101433,12.9,971.3,1.166,15.1,971.7,0,27.54,0,0,100,1009.6,43.3,15.1,15.1,16.1,283.2,0.9,4,"2024-06-30T17:50:03"],
    [101434,12.8,971.3,1.166,15,971.7,0,27.54,0,0,99.7,1009.6,43.3,15.1,15.1,15.7,256.4,1.2,4.7,"2024-06-30T18:00:03"],
    [101435,12.8,971.1,1.166,15,971.7,0,27.54,0,0,99.3,1009.4,43.3,15.1,15,15.9,0,1,4,"2024-06-30T18:10:03"],
    [101436,12.9,971.2,1.165,15.1,971.9,0,27.54,0,0,99.1,1009.5,43.7,15.3,15.2,16.2,294.3,0.9,3.9,"2024-06-30T18:20:03"],
    [101437,12.9,971.4,1.166,15.1,971.9,0,27.54,0,0,98.9,1009.7,43.5,15.3,15.1,16.2,0,0.8,4.9,"2024-06-30T18:30:02"],
    [101438,12.8,971.5,1.166,15,972.1,0,27.54,0,0,98.7,1009.8,43.3,15.2,15.1,16.1,255.7,1,4.3,"2024-06-30T18:40:02"],
    [101439,12.6,971.6,1.167,14.8,972.2,0,27.54,0,0,98.4,1010,42.7,15.1,14.9,16,240.8,0.8,3.5,"2024-06-30T18:50:02"],
    [101440,12.6,971.7,1.167,14.8,972.3,0,27.54,0,0,98.2,1010.1,42.9,15.1,14.9,16,259.5,0.9,3.4,"2024-06-30T19:00:03"],
    [101441,12.6,971.8,1.167,14.7,972.3,0,27.54,0,0,98.2,1010.1,42.5,15,14.8,15.8,266.3,1.1,4.3,"2024-06-30T19:10:02"],
    [101442,12.5,971.9,1.168,14.6,972.4,0,27.54,0,0,97.9,1010.2,42.3,15,14.7,15.9,248.7,0.8,5.5,"2024-06-30T19:20:03"],
    [101443,12.4,971.9,1.169,14.4,972.4,0,27.54,0,0,97.5,1010.3,41.6,14.8,14.5,16,242.7,0.7,4.5,"2024-06-30T19:30:02"],
    [101444,12.3,972,1.169,14.3,972.5,0,27.54,0,0,97.2,1010.4,41.6,14.8,14.5,16.4,131.7,0.4,1.6,"2024-06-30T19:40:02"],
    [101445,12.2,972.2,1.169,14.3,972.7,0,27.54,0,0,97.1,1010.6,41.5,14.7,14.4,16.7,0,0,2.4,"2024-06-30T19:50:03"],
    [101446,12.1,972.2,1.17,14.2,972.7,0,27.54,0,0,97,1010.6,41.2,14.6,14.3,16.3,0,0.4,5.3,"2024-06-30T20:00:01"],
    [101447,12,972.3,1.17,14,972.8,0,27.54,0,0,96.6,1010.8,40.8,14.6,14.2,15.8,288.8,0.6,4.3,"2024-06-30T20:10:01"],
    [101448,11.9,972.4,1.171,13.9,973,0,27.54,0,0,96.3,1010.8,40.4,14.5,14.1,16.1,326.7,0.4,1.7,"2024-06-30T20:20:02"],
    [101449,11.9,972.4,1.171,13.8,972.9,0,27.54,0,0,96.1,1010.8,40.4,14.4,14,16.1,120.8,0.4,2.1,"2024-06-30T20:30:01"],
    [101450,11.8,972.4,1.171,13.7,972.9,0,27.54,0,0,95.8,1010.9,40.3,14.4,14,16.4,294.5,0,2.3,"2024-06-30T20:40:01"],
    [101451,11.8,972.4,1.171,13.7,972.9,0,27.54,0,0,95.5,1010.9,40.2,14.4,14,16.2,112.6,0.4,1.8,"2024-06-30T20:50:03"],
    [101452,11.8,972.3,1.171,13.7,972.9,0,27.54,0,0,95.6,1010.8,39.9,14.4,13.9,16.2,277.6,0.3,1.8,"2024-06-30T21:00:01"],
    [101453,11.7,972.4,1.171,13.5,972.8,0,27.54,0,0,95.2,1010.9,39.7,14.3,13.8,16,271.9,0.4,2.2,"2024-06-30T21:10:01"],
    [101454,11.7,972.3,1.171,13.5,972.9,0,27.54,0,0,95.2,1010.8,39.8,14.3,13.8,16.2,260,0,1.1,"2024-06-30T21:20:03"],
    [101455,11.7,972.4,1.171,13.6,973,0,27.54,0,0,95.6,1010.9,40.2,14.3,14,16,299.1,0.4,1.9,"2024-06-30T21:30:01"],
    [101456,11.7,972.5,1.171,13.6,973.1,0,27.54,0,0,95.1,1011,40.1,14.4,13.9,16,0,0.4,1.8,"2024-06-30T21:40:03"],
    [101457,11.7,972.6,1.171,13.6,973.1,0,27.54,0,0,95.1,1011.1,40.1,14.4,13.9,16.2,304.7,0.3,2.2,"2024-06-30T21:50:03"],
    [101458,11.7,972.7,1.172,13.6,973.2,0,27.54,0,0,95,1011.1,39.8,14.3,13.8,16.2,43.1,0.3,1.5,"2024-06-30T22:00:02"],
    [101459,11.6,972.7,1.172,13.4,973.2,0,27.54,0,0,94.5,1011.2,39.4,14.3,13.7,16.2,0,0,1.7,"2024-06-30T22:10:02"],
    [101460,11.5,972.8,1.172,13.3,973.2,0,27.54,0,0,93.9,1011.3,39.2,14.2,13.6,16.2,0,0,1.1,"2024-06-30T22:20:03"],
    [101461,11.4,972.8,1.173,13.2,973.2,0,27.54,0,0,94.4,1011.4,39,14.1,13.5,16,281,0,1.3,"2024-06-30T22:30:02"],
    [101462,11.4,972.7,1.173,13.2,973.2,0,27.54,0,0,95,1011.3,38.8,14,13.5,15.7,249.1,0.4,1.9,"2024-06-30T22:40:03"],
    [101463,11.5,972.6,1.173,13.2,973.1,0,27.54,0,0,95,1011.2,39.1,14,13.6,16,355.9,0,1.4,"2024-06-30T22:50:02"],
    [101464,11.5,972.6,1.172,13.3,973,0,27.54,0,0,94.6,1011.1,39.3,14.2,13.6,16.1,121.4,0.3,1.8,"2024-06-30T23:00:02"],
    [101465,11.5,972.5,1.172,13.4,973,0,27.54,0,0,94.5,1011,39.5,14.2,13.7,16.2,0,0,1.7,"2024-06-30T23:29:46"],
    [101466,11.5,972.5,1.172,13.3,973.1,0,27.54,0,0,94.1,1011,39.1,14.3,13.6,16.2,0,0,1.2,"2024-06-30T23:29:46"],
    [101467,11.4,972.6,1.172,13.2,973.1,0,27.54,0,0,93.8,1011.1,39,14.2,13.5,16.1,277.7,0,1.3,"2024-06-30T23:30:03"],
    [101468,11.2,972.6,1.173,12.9,973,0,27.54,0,0,92.8,1011.1,38.5,14.1,13.4,15.8,0,0.4,2.8,"2024-06-30T23:40:04"],
    [101469,11.2,972.6,1.173,12.9,973.2,0,27.54,0,0,92.3,1011.1,38.4,14.1,13.3,15.7,43.4,0.4,3.1,"2024-06-30T23:50:01"],
    [101470,11.1,972.6,1.173,12.8,973.2,0,27.54,0,0,91.8,1011.2,38.3,14.1,13.3,15.8,336.4,0.4,2.5,"2024-07-01T00:00:01"],
    [101471,11,972.6,1.173,12.7,972.9,0,27.54,0,0,91.2,1011.1,38.1,14.1,13.2,15.8,0,0.4,2,"2024-07-01T00:10:03"],
    [101472,11,972.6,1.173,12.6,973.1,0,27.54,0,0,90.9,1011.1,38.1,14.1,13.2,15.9,0,0.4,2.7,"2024-07-01T00:20:01"],
    [101473,10.9,972.5,1.173,12.5,973,0,27.54,0,0,90.5,1011,37.7,14,13.1,15.7,268.4,0.4,1.8,"2024-07-01T00:30:01"],
    [101474,10.8,972.4,1.173,12.4,972.9,0,27.54,0,0,89.9,1011,37.8,14,13.1,15.6,280.8,0.4,2.3,"2024-07-01T00:40:02"],
    [101475,10.9,972.4,1.173,12.4,972.8,0,27.54,0,0,89.7,1010.9,37.9,14.1,13.1,15.4,259.5,0.6,3.5,"2024-07-01T00:50:01"],
    [101476,10.9,972.3,1.173,12.5,972.7,0,27.54,0,0,90.7,1010.9,38,14,13.2,15.8,335.5,0.4,3.6,"2024-07-01T01:00:01"],
    [101477,11,972.2,1.173,12.6,972.7,0,27.54,0,0,91.4,1010.8,37.8,14,13.1,15.5,0,0.4,2.5,"2024-07-01T01:10:02"],
    [101478,10.9,972.1,1.173,12.5,972.6,0,27.54,0,0,91,1010.6,37.8,14,13.1,15.8,119.8,0.3,1.5,"2024-07-01T01:20:00"],
    [101479,10.9,972,1.173,12.5,972.5,0,27.54,0,0,90.6,1010.5,37.7,14,13,15.8,304.6,0.3,2.2,"2024-07-01T01:30:00"],
    [101480,10.8,972,1.173,12.4,972.5,0,27.54,0,0,90.1,1010.5,37.4,13.9,12.9,15.4,0,0.5,2,"2024-07-01T01:40:02"],
    [101481,10.8,972.1,1.173,12.3,972.5,0,27.54,0,0,90.1,1010.6,37.7,13.9,13,15.7,0,0.3,1.8,"2024-07-01T01:50:00"],
    [101482,11,972.1,1.172,12.6,972.6,0,27.54,0,0,90.5,1010.6,38.3,14.1,13.3,15.5,134.7,0.5,5.1,"2024-07-01T02:00:02"],
    [101483,11.1,971.9,1.171,12.8,972.3,0,27.54,0,0,90.5,1010.4,38.6,14.3,13.4,16,139.2,0.4,2,"2024-07-01T02:10:02"],
    [101484,11.1,971.9,1.171,12.8,972.4,0,27.54,0,0,90.7,1010.4,38.5,14.3,13.4,16.2,292.5,0,1.5,"2024-07-01T02:20:02"],
    [101485,11.1,971.9,1.171,12.8,972.3,0,27.54,0,0,90.6,1010.4,38.8,14.3,13.5,16.2,0,0,1,"2024-07-01T02:30:02"],
    [101486,11.2,971.8,1.17,12.9,972.3,0,27.54,0,0,90.4,1010.3,39.1,14.5,13.6,16.1,24.3,0.4,1.5,"2024-07-01T02:40:02"],
    [101487,11.2,971.8,1.17,13,972.2,0,27.54,0,0,90.1,1010.2,39.2,14.6,13.6,16.5,0,0,1.2,"2024-07-01T02:50:02"],
    [101488,11.3,971.7,1.169,13,972.2,0,27.54,0,0,90,1010.1,39.5,14.6,13.7,16.6,0,0,1.2,"2024-07-01T03:00:02"],
    [101489,11.3,971.6,1.169,13,972.1,0.01,27.54,0,0,89.8,1010.1,39.4,14.7,13.7,16.6,346.9,0,1.2,"2024-07-01T03:10:01"],
    [101490,11.3,971.7,1.169,13,972.1,0,27.54,0,0,89.3,1010.1,39.5,14.8,13.7,16.7,0,0,1.7,"2024-07-01T03:20:01"],
    [101491,11.2,971.7,1.169,13,972.1,0,27.54,0,0,88.8,1010.1,39.4,14.8,13.7,16.8,166.7,0,1.6,"2024-07-01T03:30:01"],
    [101492,11.2,971.7,1.169,12.9,972.2,0,27.54,0,0,88.6,1010.1,39.3,14.8,13.6,16.8,18,0,1.6,"2024-07-01T03:40:02"],
    [101493,11.1,971.7,1.168,12.9,972.1,0,27.54,0,0,88.1,1010.1,39.2,14.8,13.6,16.6,0,0.4,2,"2024-07-01T03:50:01"],
    [101494,11.1,971.6,1.169,12.8,972.1,0,27.54,0,0,87.6,1010,39,14.9,13.5,16.7,0,0.4,1.6,"2024-07-01T04:00:00"],
    [101495,11,971.6,1.168,12.7,972,0,27.54,0,0,87.1,1010,39.1,14.9,13.6,16.4,263,0.5,2,"2024-07-01T04:10:00"],
    [101496,11.1,971.6,1.168,12.7,972.1,0,27.54,0,0,87.1,1010,39.3,14.9,13.7,16.7,0,0.4,2.2,"2024-07-01T04:20:00"],
    [101497,11.1,971.6,1.168,12.8,972.1,0,27.54,0,0,86.7,1010,39.2,15,13.6,16.9,0,0,2,"2024-07-01T04:30:02"],
    [101498,11,971.7,1.168,12.7,972.2,0,27.54,0,0,85.6,1010,39.3,15.1,13.6,16.8,0,0.4,1.5,"2024-07-01T04:40:01"],
    [101499,11.1,971.7,1.167,12.8,972.2,0,27.54,0,0,85.4,1010,39.4,15.2,13.7,17.2,266.4,0,1.7,"2024-07-01T04:50:01"],
    [101500,11.1,971.8,1.167,12.8,972.3,0,27.54,0,0,84.9,1010.1,39.4,15.3,13.7,17,248.8,0.4,1.6,"2024-07-01T05:00:02"],
    [101501,11.1,971.8,1.165,12.8,972.4,0,27.54,0,0,84.2,1010.1,40.3,15.5,14,17.4,247.6,0.3,2.2,"2024-07-01T05:10:00"],
    [101502,11.1,971.8,1.165,12.9,972.3,0,27.54,0,0,82.6,1010.1,40.3,15.8,14,17,304,0.7,2.7,"2024-07-01T05:20:00"],
    [101503,11.2,971.8,1.164,12.9,972.3,0,27.54,0,0,82.8,1010.1,40.5,15.8,14.1,17,317.1,0.7,3.2,"2024-07-01T05:30:01"],
    [101504,11.1,971.8,1.165,12.9,972.4,0,27.54,0,0,82.5,1010.1,40.1,15.8,14,17,286.4,0.8,6.1,"2024-07-01T05:40:00"],
    [101505,10.9,971.8,1.165,12.6,972.4,0,27.54,0,0,81.6,1010.1,40,15.7,13.9,16.8,14.9,0.8,3.7,"2024-07-01T05:50:00"],
    [101506,10.9,971.9,1.165,12.5,972.4,0,27.54,0,0,80.9,1010.2,39.7,15.8,13.8,16.8,134.9,0.9,4.1,"2024-07-01T06:00:02"],
    [101507,10.9,972,1.165,12.6,972.5,0,27.54,0,0,81,1010.2,39.5,15.8,13.8,16.9,280.9,0.9,4.5,"2024-07-01T06:10:00"],
    [101508,10.9,972.1,1.166,12.6,972.7,0,27.54,0,0,81.7,1010.4,40.5,15.8,14.1,16,268.9,1.8,4.5,"2024-07-01T06:20:02"],
    [101509,11.5,972.2,1.166,13.4,972.7,0,27.54,0,0,87.6,1010.5,40.9,15.4,14.2,16.4,278.3,0.9,2.2,"2024-07-01T06:30:02"],
    [101510,11.7,972.3,1.167,13.6,972.8,0,27.54,0,0,87.8,1010.6,41.1,15.6,14.3,16,277.7,1.6,3.6,"2024-07-01T06:40:02"],
    [101511,11.7,972.3,1.165,13.7,972.8,0,27.54,0,0,89.2,1010.6,41.9,15.5,14.6,16.4,247.3,0.9,3,"2024-07-01T06:50:02"],
    [101512,11.9,972.1,1.164,13.9,972.5,0,27.54,0,0,87.2,1010.4,41.7,16,14.5,17.6,0,0.5,2.8,"2024-07-01T07:00:02"],
    [101513,11.7,972.1,1.161,13.7,972.7,0,27.54,0,0,83.7,1010.3,42.5,16.4,14.8,17.9,267.4,0.6,2.1,"2024-07-01T07:10:02"],
    [101514,11.8,972.1,1.158,13.9,972.6,0,27.54,0,0,80.4,1010.2,44.3,17.3,15.5,18.4,162.1,0.9,4.2,"2024-07-01T07:20:02"],
    [101515,11.9,972.1,1.159,14,972.7,0,27.54,0,0,81.4,1010.2,43.3,17.2,15.1,17.9,265.7,1.4,4.8,"2024-07-01T07:30:02"],
    [101516,11.8,972.2,1.157,13.9,972.7,0,27.54,0,0,79.6,1010.2,43.8,17.5,15.3,18.2,258.4,1.4,5,"2024-07-01T07:40:01"],
    [101517,11.7,972.2,1.159,13.7,972.6,0,27.54,0,0,78,1010.2,42.5,17.6,14.8,18.1,318.8,1.9,7.5,"2024-07-01T07:50:02"],
    [101518,11.5,972.2,1.159,13.5,972.7,0,27.54,0,0,78.4,1010.3,43.1,17.3,15,18.2,144.5,1.1,5.2,"2024-07-01T08:00:03"],
    [101519,11.6,972.3,1.16,13.5,972.8,0,27.54,0,0,79.3,1010.4,42.9,17.1,15,17.8,262.5,1.5,4.3,"2024-07-01T08:10:01"],
    [101520,11.7,972.4,1.161,13.7,972.9,0,27.54,0,0,81.9,1010.5,42.8,16.8,14.9,17.5,258,1.4,5.1,"2024-07-01T08:20:01"],
    [101521,11.9,972.3,1.163,13.9,972.8,0.35,27.62,0.08,60,84.6,1010.5,42.8,16.5,14.9,17.1,251.9,1.5,4.6,"2024-07-01T08:30:00"],
    [101522,12.2,972.3,1.163,14.3,972.8,0.1,27.64,0.02,60,87.9,1010.5,43.1,16.3,15,16.9,258.6,1.4,5.2,"2024-07-01T08:40:00"],
    [101523,12.2,972.4,1.163,14.4,972.9,0.73,27.68,0.04,60,88.2,1010.6,43.2,16.3,15.1,16.8,0,1.6,4.9,"2024-07-01T08:50:02"],
    [101524,12.1,972.4,1.164,14.2,972.8,0,27.77,0.09,0,88.7,1010.6,43,16.1,15,16.4,281.9,1.7,4.9,"2024-07-01T09:00:00"],
    [101525,12.3,972.4,1.163,14.5,972.8,0,27.8,0.03,0,89.8,1010.6,43.6,16.1,15.2,16.7,273.5,1.4,3.8,"2024-07-01T09:10:00"],
    [101526,12.7,972.3,1.159,15,972.8,0,27.8,0,60,89.4,1010.5,45.1,16.7,15.7,17.2,255.9,1.8,4.7,"2024-07-01T09:20:01"],
    [101527,12.2,972.4,1.162,14.4,973,0,27.8,0,60,85.3,1010.5,43.4,16.9,15.1,17.4,284.3,1.7,6.1,"2024-07-01T09:30:01"],
    [101528,12.2,972.5,1.163,14.4,973.1,1.16,27.92,0.12,60,87.6,1010.7,43.2,16.4,15.1,17.2,262.7,1.2,3.6,"2024-07-01T09:39:59"],
    [101529,12.3,972.5,1.165,14.5,973,0,27.92,0,0,90.6,1010.7,42.9,16,15,16.6,266.7,1.3,3.3,"2024-07-01T09:50:02"],
    [101530,12.3,972.5,1.164,14.5,973,0.35,27.96,0.04,60,91.7,1010.8,43.6,15.8,15.2,16.3,270.9,1.5,3.3,"2024-07-01T09:59:59"],
    [101531,12.8,972.5,1.164,15,973.1,0.36,27.99,0.03,60,93.9,1010.8,44.1,16,15.4,16.4,253.4,1.7,4.1,"2024-07-01T10:09:59"],
    [101532,13,972.5,1.163,15.3,973.1,4.6,28.53,0.54,60,95.5,1010.8,45.2,16,15.7,16.1,266.4,2,4.4,"2024-07-01T10:20:02"],
    [101533,13,972.6,1.166,15.3,973.2,1.89,28.9,0.37,60,96.7,1010.9,43.4,15.8,15.1,15.9,276.5,2,4.7,"2024-07-01T10:29:59"],
    [101534,12.6,972.6,1.166,14.8,973,4.34,29.3,0.4,60,97.1,1010.9,43.8,15.2,15.3,15.5,259,1.7,4.4,"2024-07-01T10:40:01"],
    [101535,12.6,972.5,1.166,14.8,972.8,1.24,29.61,0.31,60,97.2,1010.9,43.3,15.2,15.1,16.1,268.9,1,4.7,"2024-07-01T10:50:01"],
    [101536,12.8,972.2,1.165,15,972.7,0.01,29.62,0.01,60,97.1,1010.6,44,15.5,15.3,17.1,0,0.4,2,"2024-07-01T11:00:02"],
    [101537,13.1,972.2,1.162,15.4,972.8,0,29.62,0,60,95.9,1010.4,45.3,16.1,15.8,17.4,0,0.7,2.7,"2024-07-01T11:10:01"],
    [101538,12.9,972.2,1.162,15.2,972.6,0,29.62,0,60,93.9,1010.4,45,16.2,15.7,17.2,0,0.9,5.6,"2024-07-01T11:20:01"],
    [101539,12.8,972.1,1.163,15,972.7,0,29.62,0,60,93.1,1010.4,44.3,16.2,15.4,17.4,341.9,0.7,4.5,"2024-07-01T11:30:01"],
    [101540,12.5,972.1,1.164,14.7,972.6,0,29.62,0,60,92.2,1010.4,43.5,16,15.2,17.2,253.7,0.8,3.1,"2024-07-01T11:40:01"],
    [101541,12.3,972.2,1.164,14.5,972.7,0,29.62,0,0,91.1,1010.4,43.2,15.9,15.1,17.1,226.7,0.8,3.6,"2024-07-01T11:50:01"],
    [101542,12.2,972.2,1.164,14.4,972.8,0.2,29.69,0.07,60,90.4,1010.5,42.8,15.9,14.9,17,249.5,0.8,3.2,"2024-07-01T12:00:00"],
    [101543,12.4,972.2,1.165,14.5,972.6,0,29.7,0.01,0,92,1010.5,43.2,15.8,15,17.1,291.9,0.6,2.9,"2024-07-01T12:10:01"],
    [101544,12.4,972.3,1.165,14.6,972.8,0,29.7,0,0,93,1010.6,43.2,15.7,15.1,16.3,282.2,1.3,4.7,"2024-07-01T12:20:01"],
    [101545,12.6,972.2,1.162,14.9,972.7,0,29.7,0,0,92.7,1010.5,44.6,16.1,15.5,16.8,288.4,1.2,4.1,"2024-07-01T12:30:01"],
    [101546,12.6,972.2,1.161,14.8,972.7,0,29.7,0,0,90.9,1010.4,44.8,16.3,15.6,17.1,273.5,1.2,5.5,"2024-07-01T12:40:01"],
    [101547,12.6,972.3,1.161,14.8,972.7,0.1,29.75,0.05,60,89.9,1010.5,44.7,16.5,15.6,17.3,238.7,1.2,5.1,"2024-07-01T12:50:01"],
    [101548,12.8,972.3,1.16,15.1,972.8,0.01,29.75,0,60,89.9,1010.4,45.4,16.8,15.8,17.8,279.2,1,4.3,"2024-07-01T13:00:01"],
    [101549,12.8,972.2,1.16,15.1,972.6,0,29.75,0,0,89.4,1010.3,44.8,16.8,15.6,17.9,234.3,0.9,5.3,"2024-07-01T13:10:01"],
    [101550,12.8,972.1,1.159,15.1,972.6,0,29.75,0,60,89.1,1010.2,45.6,16.9,15.9,17.7,255.6,1.3,5.2,"2024-07-01T13:20:00"],
    [101551,12.9,972,1.159,15.3,972.6,0,29.75,0,0,87.4,1010.1,45.7,17.4,15.9,18,261.7,1.7,6.2,"2024-07-01T13:29:59"],
    [101552,12.5,972.1,1.167,14.6,972.6,31.62,31.1,1.35,60,89.3,1010.3,41.1,16.4,14.3,16.7,320.5,1.9,4.7,"2024-07-01T13:40:02"],
    [101553,11.8,972.1,1.169,13.8,972.6,0.18,32.26,1.16,60,93.9,1010.5,40.8,14.7,14.2,15.6,342.3,0.9,2.9,"2024-07-01T13:50:00"],
    [101554,12.3,972.1,1.164,14.4,972.6,0,32.27,0.01,0,96.3,1010.5,44.2,15,15.4,16.4,274.5,0.6,3,"2024-07-01T13:59:59"],
    [101555,13.4,972.1,1.16,15.8,972.5,0,32.27,0,0,96.7,1010.3,47.2,16.3,16.4,17.1,230,1.1,5.6,"2024-07-01T14:10:01"],
    [101556,13.7,972,1.158,16.2,972.6,0,32.27,0,0,94,1010.1,47,17.1,16.3,17.9,248.9,1.2,3.8,"2024-07-01T14:19:59"],
    [101557,13,972.1,1.159,15.4,972.7,0,32.27,0,0,89.8,1010.2,45.2,17.1,15.7,18.1,284.9,1,3.4,"2024-07-01T14:29:59"],
    [101558,12.5,972.1,1.158,14.8,972.7,0,32.27,0,0,85.2,1010.1,45.2,17.3,15.8,17.6,256,2.2,5.1,"2024-07-01T14:40:01"],
    [101559,12.8,972.1,1.158,15.2,972.5,0,32.27,0,0,86.8,1010.1,45.3,17.4,15.8,18.1,269.1,1.5,3.8,"2024-07-01T14:50:00"],
    [101560,12.5,972,1.158,14.7,972.5,0,32.27,0,0,85.1,1010.1,44.7,17.3,15.6,17.9,0,1.5,4.4,"2024-07-01T15:00:01"],
    [101561,12.6,972.1,1.154,14.9,972.5,0,32.27,0,0,84.1,1010.1,46.7,17.6,16.2,18.6,271.3,1.1,3.2,"2024-07-01T15:10:01"],
    [101562,12.5,972,1.154,14.8,972.4,0,32.27,0,0,80.6,1009.9,46.8,18.2,16.3,19.5,314.2,0.8,2.9,"2024-07-01T15:20:01"],
    [101563,12.6,971.9,1.154,14.9,972.5,0,32.27,0,0,79.4,1009.8,46.4,18.5,16.2,19.5,0,1.2,3.4,"2024-07-01T15:30:01"],
    [101564,12.3,972,1.156,14.5,972.5,0,32.27,0,0,80.3,1009.9,45,18,15.7,19,271.4,1.1,2.7,"2024-07-01T15:40:01"],
    [101565,12.2,971.9,1.158,14.4,972.5,0,32.27,0,0,81.2,1010,44.3,17.7,15.4,18.8,270.6,0.9,2.3,"2024-07-01T15:50:01"],
    [101566,12.4,971.9,1.157,14.6,972.4,0,32.27,0,0,82.8,1010,45.6,17.6,15.9,18.9,0,0.7,2.2,"2024-07-01T16:00:00"],
    [101567,12.4,972,1.159,14.6,972.4,0,32.27,0,0,84.3,1010,44.4,17.3,15.5,18.3,335.6,1,2.3,"2024-07-01T16:10:01"],
    [101568,12.4,972,1.159,14.7,972.5,0,32.27,0,0,85.9,1010.1,44.5,17,15.5,18.1,69.7,1,2.5,"2024-07-01T16:20:01"],
    [101569,12.4,972.1,1.16,14.6,972.7,0,32.27,0,0,86,1010.2,44.3,17,15.4,18,283.5,0.9,2.7,"2024-07-01T16:30:01"],
    [101570,12,972.2,1.162,14.2,972.7,0,32.27,0,0,84.7,1010.3,42.9,16.7,15,18.1,99,0.6,2.3,"2024-07-01T16:40:00"],
    [101571,12,972.3,1.16,14.1,972.9,0,32.27,0,0,84.2,1010.4,43.9,16.8,15.3,17.8,97.9,0.9,2.4,"2024-07-01T16:50:00"],
    [101572,12,972.3,1.158,14.1,972.8,0,32.27,0,0,81.5,1010.4,44,17.3,15.3,18.6,117.1,0.7,2.4,"2024-07-01T17:00:01"],
    [101573,11.9,972.4,1.159,14,972.9,0,32.27,0,0,81.2,1010.5,44,17.2,15.4,18.8,351.7,0.5,1.7,"2024-07-01T17:09:59"],
    [101574,11.9,972.5,1.16,13.9,973,0,32.27,0,0,81.5,1010.6,43.8,17.1,15.3,18.5,112.8,0.6,1.8,"2024-07-01T17:19:59"],
    [101575,12,972.4,1.158,14.1,973,0,32.27,0,0,81.4,1010.5,44.3,17.3,15.4,18.7,302.8,0.7,1.6,"2024-07-01T17:30:01"],
    [101576,12,972.5,1.157,14.2,973,0,32.27,0,0,79,1010.5,44.1,17.9,15.4,19.5,288.2,0.5,1.5,"2024-07-01T17:39:59"],
    [101577,11.7,972.6,1.158,13.7,973.2,0,32.27,0,0,76.4,1010.6,43.7,18,15.2,19.9,60.1,0.3,1.2,"2024-07-01T17:49:59"],
    [101578,11.8,972.6,1.161,13.8,973,0,32.27,0,0,80.7,1010.7,43.1,17.2,15,18.8,283.8,0.5,1.3,"2024-07-01T18:00:01"],
    [101579,11.9,972.7,1.16,14,973.2,0,32.27,0,0,82.5,1010.8,43.5,17,15.2,18.9,281.1,0.4,0.7,"2024-07-01T18:09:59"],
    [101580,12,972.7,1.161,14.1,973.2,0,32.27,0,0,83.1,1010.9,43.5,17,15.2,18.5,288.9,0.5,2,"2024-07-01T18:19:59"],
    [101581,12.2,972.8,1.162,14.4,973.2,0,32.27,0,0,86,1010.9,43.5,16.8,15.2,18.8,0,0,0.9,"2024-07-01T18:30:00"],
    [101582,12.4,972.8,1.163,14.6,973.2,0,32.27,0,0,88.7,1011,43.8,16.4,15.3,18.3,289.2,0.4,0.9,"2024-07-01T18:39:59"],
    [101583,12.4,972.8,1.163,14.6,973.4,0,32.27,0,0,89.1,1011,43.6,16.4,15.2,18.4,254.8,0,0.8,"2024-07-01T18:49:59"],
    [101584,12.3,972.9,1.163,14.4,973.4,0,32.27,0,0,87.9,1011.1,43.5,16.5,15.2,18.3,259.6,0.4,1.1,"2024-07-01T19:00:00"],
    [101585,12.3,973,1.164,14.5,973.6,0,32.27,0,0,88.7,1011.3,43.3,16.4,15.1,18.4,0,0,0.9,"2024-07-01T19:10:01"],
    [101586,12.2,973.2,1.165,14.3,973.8,0,32.27,0,0,88.7,1011.5,42.2,16.1,14.7,18,268.5,0.3,1.2,"2024-07-01T19:20:01"],
    [101587,11.7,973.3,1.167,13.7,973.9,0,32.27,0,0,87,1011.6,41.1,15.8,14.3,17.3,261.3,0.5,1.4,"2024-07-01T19:30:01"],
    [101588,11.5,973.4,1.168,13.4,974,0,32.27,0,0,86.5,1011.8,40.4,15.6,14.1,17.2,0,0.5,1.1,"2024-07-01T19:40:00"],
    [101589,11.5,973.6,1.169,13.4,974.1,0,32.27,0,0,88.5,1012,40.7,15.3,14.2,17.1,251.6,0.4,0.8,"2024-07-01T19:50:01"],
    [101590,11.6,973.7,1.171,13.5,974.3,0,32.27,0,0,90.6,1012.2,40.1,15,14,16.3,265.8,0.6,1.5,"2024-07-01T20:00:01"],
    [101591,11.6,973.9,1.171,13.4,974.3,0,32.27,0,0,91.4,1012.3,40.1,14.8,13.9,16.2,266.8,0.6,1.2,"2024-07-01T20:10:01"],
    [101592,11.6,973.9,1.172,13.4,974.4,0,32.27,0,0,91.5,1012.4,39.9,14.8,13.9,16,269.4,0.6,1.2,"2024-07-01T20:20:01"],
    [101593,11.1,973.9,1.17,12.8,974.5,0,32.27,0,0,87.2,1012.4,39.4,14.9,13.7,16.5,0,0.5,1.5,"2024-07-01T20:30:00"],
    [101594,10.9,974,1.169,12.6,974.5,0,32.27,0,0,84,1012.4,39.4,15.3,13.7,16.9,257.5,0.4,1.2,"2024-07-01T20:40:00"],
    [101595,10.6,974,1.169,12.1,974.6,0,32.27,0,0,80.6,1012.4,39.1,15.4,13.6,17.1,335.9,0.4,1.5,"2024-07-01T20:50:01"],
    [101596,10.3,974.1,1.169,11.7,974.6,0,32.27,0,0,77.2,1012.5,38.3,15.7,13.3,17.1,0,0.6,1.8,"2024-07-01T21:00:01"],
    [101597,10.2,974.1,1.168,11.6,974.7,0,32.27,0,0,76.8,1012.5,37.7,15.7,13.1,17.4,274.7,0.4,1.2,"2024-07-01T21:10:00"],
    [101598,10.3,974.2,1.169,11.7,974.7,0,32.27,0,0,77,1012.6,38.7,15.7,13.5,17.7,252.6,0,1.3,"2024-07-01T21:20:00"],
    [101599,10.6,974.1,1.171,12.1,974.7,0,32.27,0,0,80.9,1012.6,38.7,15.3,13.5,17,253.3,0.4,1.3,"2024-07-01T21:29:59"],
    [101600,11,974.2,1.172,12.6,974.7,0,32.27,0,0,86.1,1012.6,38.6,14.9,13.4,16.6,234.9,0.4,0.9,"2024-07-01T21:39:59"],
    [101601,10.8,974.2,1.171,12.3,974.8,0,32.27,0,0,83.9,1012.7,38.6,15,13.4,17,261.9,0.3,0.9,"2024-07-01T21:50:00"],
    [101602,10.8,974.3,1.173,12.4,974.8,0,32.27,0,0,85.3,1012.8,38.2,14.8,13.3,16.5,0,0.4,1.1,"2024-07-01T21:59:59"],
    [101603,10.7,974.3,1.173,12.2,974.8,0,32.27,0,0,84.9,1012.8,38,14.7,13.2,15.9,236.8,0.7,1.5,"2024-07-01T22:09:59"],
    [101604,10.5,974.4,1.173,12,974.9,0,32.27,0,0,84,1012.9,37.7,14.7,13.1,16,258.8,0.6,1.9,"2024-07-01T22:20:01"],
    [101605,10.4,974.5,1.173,11.8,975,0,32.27,0,0,82.3,1013,37.5,14.8,13,16.1,256.2,0.6,1.3,"2024-07-01T22:29:58"],
    [101606,10.4,974.4,1.173,11.8,974.8,0,32.27,0,0,82.6,1012.9,37.4,14.7,13,16,239.1,0.6,1.2,"2024-07-01T22:39:58"],
    [101607,10.4,974.4,1.173,11.8,974.9,0,32.27,0,0,82.9,1013,37.2,14.7,12.9,16.1,249,0.6,1.3,"2024-07-01T22:50:01"],
    [101608,10.1,974.3,1.173,11.4,974.8,0,32.27,0,0,80.2,1012.9,36.6,14.8,12.7,16.3,259.2,0.5,1.3,"2024-07-01T22:59:58"],
    [101609,10.1,974.3,1.173,11.3,974.7,0,32.27,0,0,79.9,1012.8,36.6,14.7,12.7,16.1,311.2,0.6,2.4,"2024-07-01T23:29:55"],
    [101610,10,974.3,1.175,11.1,974.8,0,32.27,0,0,80.2,1012.9,36,14.5,12.5,15.8,0,0.6,1.2,"2024-07-01T23:29:55"],
    [101611,10,974.3,1.177,11.2,974.8,0,32.27,0,0,83.2,1012.9,35.5,14,12.3,15.3,254.3,0.6,1.4,"2024-07-01T23:30:00"],
    [101612,10,974.3,1.179,11.1,974.7,0,32.27,0,0,85.5,1013,35,13.5,12.1,14.4,255.3,0.8,1.5,"2024-07-01T23:40:01"],
    [101613,10,974.2,1.179,11.2,974.7,0,32.27,0,0,87.4,1013,35,13.3,12,14,256.3,0.9,1.5,"2024-07-01T23:50:00"],
    [101614,10.1,974.2,1.178,11.2,974.6,0,32.27,0,0,87.1,1012.9,35.3,13.3,12.2,14.3,262.3,0.7,1.4,"2024-07-02T00:00:00"],
    [101615,10.1,974,1.177,11.3,974.5,0,32.27,0,0,86.6,1012.7,35.6,13.5,12.3,14.5,274.4,0.7,1.4,"2024-07-02T00:10:01"],
    [101616,10.1,974,1.177,11.3,974.5,0,32.27,0,0,86.5,1012.7,35.5,13.5,12.2,14.4,260.3,0.8,1.5,"2024-07-02T00:20:00"],
    [101617,10,974,1.177,11.2,974.6,0,32.27,0,0,85.1,1012.7,35.4,13.6,12.2,14.5,251.3,0.8,1.7,"2024-07-02T00:30:01"],
    [101618,10.1,974.1,1.178,11.3,974.6,0,32.27,0,0,86.3,1012.8,35.4,13.5,12.2,14.3,263.1,0.9,1.4,"2024-07-02T00:40:00"],
    [101619,10.1,974.1,1.177,11.3,974.6,0,32.27,0,0,85.8,1012.8,35.5,13.6,12.3,14.5,260.9,0.8,1.6,"2024-07-02T00:49:59"],
    [101620,10.1,974.1,1.176,11.3,974.6,0,32.27,0,0,84.9,1012.7,35.8,13.7,12.4,14.6,262.1,0.9,1.4,"2024-07-02T00:59:59"],
    [101621,10,974.1,1.176,11.2,974.6,0,32.27,0,0,84.1,1012.7,35.6,13.8,12.3,14.7,250.8,0.8,1.4,"2024-07-02T01:10:00"],
    [101622,10,974.1,1.176,11.1,974.6,0,32.27,0,0,83.1,1012.7,35.5,13.9,12.2,14.9,270.4,0.8,1.6,"2024-07-02T01:19:59"],
    [101623,10,974,1.176,11.1,974.6,0,32.27,0,0,82.8,1012.7,35.7,14,12.3,15,264.2,0.7,1.6,"2024-07-02T01:29:59"],
    [101624,10,974,1.176,11.1,974.5,0,32.27,0,0,83.1,1012.6,35.5,14,12.2,14.8,256.2,0.9,1.6,"2024-07-02T01:40:00"],
    [101625,10,974,1.176,11.2,974.4,0,32.27,0,0,83.4,1012.6,35.5,13.9,12.2,15.5,274.9,0.4,1.6,"2024-07-02T01:49:59"],
    [101626,10,974,1.176,11.1,974.5,0,32.27,0,0,82.9,1012.6,35.6,14,12.3,15.4,253,0.5,1.4,"2024-07-02T01:59:59"],
    [101627,10,973.9,1.176,11.1,974.5,0,32.27,0,0,82.8,1012.5,35.5,14,12.2,15.5,269.8,0.5,1.7,"2024-07-02T02:10:00"],
    [101628,9.9,973.9,1.176,11.1,974.5,0,32.27,0,0,82.7,1012.5,35.5,14,12.3,15.2,278.1,0.6,2.1,"2024-07-02T02:19:59"],
    [101629,9.9,973.9,1.176,11.1,974.5,0,32.27,0,0,83.5,1012.6,35.3,13.8,12.2,14.9,276.3,0.7,1.8,"2024-07-02T02:29:59"],
    [101630,10,973.9,1.177,11.1,974.3,0,32.27,0,0,84.3,1012.6,35.4,13.7,12.2,14.6,254.5,0.8,1.9,"2024-07-02T02:40:00"],
    [101631,10,973.8,1.177,11.2,974.3,0,32.27,0,0,84.7,1012.5,35.4,13.7,12.2,14.8,262.7,0.6,2.3,"2024-07-02T02:49:59"],
    [101632,10,973.8,1.177,11.2,974.4,0,32.27,0,0,84.7,1012.5,35.5,13.7,12.2,15.2,0,0.5,1.9,"2024-07-02T02:59:59"],
    [101633,10,973.8,1.177,11.1,974.3,0,32.27,0,0,84.6,1012.5,35.4,13.7,12.2,14.9,261.5,0.6,1.6,"2024-07-02T03:10:00"],
    [101634,10,973.8,1.177,11.1,974.3,0,32.27,0,0,84.9,1012.5,35.1,13.6,12.1,15.3,244.4,0.4,1.9,"2024-07-02T03:19:59"],
    [101635,9.9,973.8,1.178,11,974.3,0,32.27,0,0,84.9,1012.5,34.9,13.5,12,14.6,243.2,0.7,2.5,"2024-07-02T03:29:58"],
    [101636,9.9,973.9,1.178,11,974.3,0,32.27,0,0,85.2,1012.6,34.8,13.4,11.9,14.4,291.1,0.7,3.6,"2024-07-02T03:39:59"],
    [101637,9.9,973.8,1.178,11,974.3,0,32.27,0,0,85.5,1012.5,34.7,13.4,11.9,14,0,1,4.1,"2024-07-02T03:50:01"],
    [101638,9.9,973.8,1.178,11,974.4,0,32.27,0,0,85.9,1012.6,34.7,13.3,11.9,13.6,251.5,1.3,3.9,"2024-07-02T03:59:59"],
    [101639,10,973.9,1.178,11.1,974.5,0,32.27,0,0,86,1012.6,35.1,13.4,12.1,14,191.6,1,4.3,"2024-07-02T04:10:00"],
    [101640,9.9,973.9,1.178,11.1,974.4,0,32.27,0,0,85.7,1012.6,34.9,13.4,12,14,280.6,1,3,"2024-07-02T04:20:00"],
    [101641,9.9,973.9,1.178,11,974.3,0,32.27,0,0,86,1012.6,34.8,13.3,12,14,268.9,0.9,3.5,"2024-07-02T04:30:00"],
    [101642,9.9,973.9,1.179,11,974.3,0,32.27,0,0,86.6,1012.6,34.6,13.2,11.9,13.9,253.6,0.9,3,"2024-07-02T04:39:59"],
    [101643,10,973.9,1.178,11.1,974.3,0,32.27,0,0,87.3,1012.6,35,13.2,12.1,14.5,261.4,0.5,2.6,"2024-07-02T04:49:59"],
    [101644,10.2,973.8,1.175,11.5,974.3,0,32.27,0,0,85.9,1012.5,36.4,13.8,12.6,14.9,250.6,0.6,3.9,"2024-07-02T04:59:59"],
    [101645,10.3,973.8,1.172,11.6,974.3,0,32.27,0,0,83.3,1012.4,37.4,14.4,13,15.9,0,0.4,1.6,"2024-07-02T05:09:59"],
    [101646,10.3,973.9,1.172,11.6,974.2,0,32.27,0,0,82.3,1012.4,37.5,14.6,13,16.3,101.9,0.4,2.1,"2024-07-02T05:19:59"],
    [101647,10.3,973.9,1.171,11.7,974.4,0,32.27,0,0,81.5,1012.4,37.5,14.8,13,16.3,0,0.5,2,"2024-07-02T05:29:59"],
    [101648,10.3,973.9,1.173,11.6,974.4,0,32.27,0,0,81.3,1012.4,36.9,14.8,12.8,16,209.5,0.7,2.9,"2024-07-02T05:39:59"],
    [101649,10.2,973.8,1.173,11.5,974.3,0,32.27,0,0,82.3,1012.4,36.7,14.5,12.7,15.6,261.9,0.7,2.8,"2024-07-02T05:49:59"],
    [101650,10.3,973.8,1.172,11.6,974.2,0,32.27,0,0,81.4,1012.3,36.9,14.7,12.8,15.3,0,1.2,5,"2024-07-02T06:00:00"],
    [101651,10.4,973.8,1.169,11.8,974.2,0,32.27,0,0,80.5,1012.3,38.7,15.2,13.4,16.5,287.5,0.6,3.2,"2024-07-02T06:09:59"],
    [101652,10.5,973.8,1.168,12,974.3,0,32.27,0,0,79.2,1012.2,38.9,15.6,13.5,16.4,274,1,3.3,"2024-07-02T06:19:58"],
    [101653,10.4,973.8,1.167,11.9,974.3,0,32.27,0,0,77.8,1012.2,39.2,15.7,13.7,16.6,221.3,0.9,4.5,"2024-07-02T06:30:00"],
    [101654,10.6,973.8,1.167,12.1,974.2,0,32.27,0,0,76.9,1012.1,38.7,16.2,13.5,17,276.9,1.1,5.8,"2024-07-02T06:39:59"],
    [101655,10.5,973.8,1.167,12,974.3,0,32.27,0,0,76.6,1012.1,38.8,16.1,13.5,16.9,266.8,1.1,4.7,"2024-07-02T06:49:58"],
    [101656,10.4,973.8,1.167,11.8,974.3,0,32.27,0,0,77,1012.1,38.6,15.8,13.4,16.5,247.3,1.3,4.1,"2024-07-02T06:59:59"],
    [101657,10.4,973.7,1.167,11.8,974.2,0,32.27,0,0,77.5,1012.1,38.8,15.7,13.5,16.2,260.3,1.5,5.4,"2024-07-02T07:09:58"],
    [101658,10.5,973.8,1.167,12,974.3,0,32.27,0,0,77.1,1012.1,38.7,16,13.5,16.4,112.7,1.5,5.8,"2024-07-02T07:19:58"],
    [101659,10.5,973.8,1.165,12.1,974.3,0,32.27,0,0,75.8,1012.1,39.7,16.3,13.8,17.1,234.6,1.2,4,"2024-07-02T07:29:59"],
    [101660,10.5,973.8,1.165,12.1,974.3,0,32.27,0,0,75,1012.1,39.2,16.6,13.7,17.6,245.2,0.9,3.9,"2024-07-02T07:39:58"],
    [101661,10.5,973.8,1.165,12.1,974.2,0,32.27,0,0,76.4,1012.1,39.9,16.2,13.9,16.9,267.8,1.3,4.6,"2024-07-02T07:49:58"],
    [101662,10.3,973.7,1.166,11.7,974.1,0,32.27,0,0,72.7,1012,37.8,16.6,13.2,17.1,280.2,1.7,4.5,"2024-07-02T08:00:00"],
    [101663,10,973.7,1.167,11.3,974.1,0,32.27,0,0,73.2,1012,37.7,16.1,13.1,16.6,228.3,1.4,5.3,"2024-07-02T08:09:59"],
    [101664,9.8,973.6,1.168,11,974.1,0,32.27,0,0,72.7,1012,37.3,15.9,12.9,16.3,259.2,1.6,4.5,"2024-07-02T08:20:00"],
    [101665,9.9,973.6,1.167,11.1,974.1,0,32.27,0,0,73.8,1012,37.8,15.8,13.1,16.6,0,1.1,3,"2024-07-02T08:29:59"],
    [101666,10.1,973.6,1.167,11.4,974.1,0,32.27,0,0,74.9,1011.9,38.4,15.9,13.4,16.7,125,1,4.3,"2024-07-02T08:39:59"],
    [101667,10.2,973.5,1.167,11.5,974,0,32.27,0,0,75.9,1011.9,38.8,15.8,13.5,16.3,274.6,1.4,4.7,"2024-07-02T08:49:59"],
    [101668,10.1,973.5,1.166,11.5,974.1,0,32.27,0,0,74.7,1011.9,38.6,16,13.4,16.2,240.7,1.9,6.5,"2024-07-02T08:59:59"],
    [101669,10.2,973.4,1.164,11.6,973.9,0,32.27,0,0,73.5,1011.7,38.8,16.4,13.5,17.3,76.5,1,3.2,"2024-07-02T09:09:59"],
    [101670,10,973.4,1.167,11.3,973.9,0,32.27,0,0,72.2,1011.7,37.5,16.3,13,16.8,113,1.5,5.6,"2024-07-02T09:19:59"],
    [101671,10,973.4,1.165,11.4,973.8,0,32.27,0,0,73,1011.7,38.7,16.2,13.4,17,297.1,1.1,4.9,"2024-07-02T09:29:59"],
    [101672,10.2,973.4,1.165,11.6,973.9,0,32.27,0,0,73.6,1011.7,38.5,16.3,13.4,17.1,0,1.1,4.4,"2024-07-02T09:39:59"],
    [101673,10.2,973.3,1.167,11.6,973.9,0,32.27,0,0,75.2,1011.7,38.6,16,13.4,16.6,267.8,1.3,5.7,"2024-07-02T09:49:59"],
    [101674,10.2,973.3,1.166,11.6,973.7,0,32.27,0,0,75.8,1011.7,38.8,15.9,13.5,16.3,131.7,1.6,5.7,"2024-07-02T09:59:58"],
    [101675,10.5,973.1,1.162,12.1,973.6,0,32.27,0,0,74.4,1011.4,40.2,16.7,14,18.1,258.2,0.6,3,"2024-07-02T10:09:58"],
    [101676,10.5,973.1,1.163,12,973.5,0,32.27,0,0,72.6,1011.3,39.6,17,13.8,17.7,0,1.3,6.4,"2024-07-02T10:19:59"],
    [101677,10.3,973,1.164,11.8,973.5,0,32.27,0,0,72.4,1011.2,38.8,16.8,13.5,17.5,0,1.3,5.8,"2024-07-02T10:29:58"],
    [101678,10.3,972.9,1.165,11.7,973.3,0,32.27,0,0,74.4,1011.2,39,16.3,13.6,17.4,246.9,0.9,4.1,"2024-07-02T10:39:59"],
    [101679,10,972.9,1.164,11.3,973.5,0,32.27,0,0,71.9,1011.2,38.5,16.3,13.4,16.7,284.3,1.7,4.8,"2024-07-02T10:49:59"],
    [101680,9.8,972.9,1.163,11,973.3,0,32.27,0,0,70.4,1011.2,37.9,16.5,13.2,16.7,284.2,2,6.5,"2024-07-02T10:59:58"],
    [101681,9.6,972.8,1.163,10.7,973.3,0,32.27,0,0,67.5,1011.1,38.4,16.8,13.4,16.8,280.5,2.6,6.7,"2024-07-02T11:10:03"],
    [101682,9.9,972.8,1.161,11.2,973.2,0,32.27,0,0,68.3,1010.9,39.1,17.1,13.6,17.6,260.7,1.8,6.7,"2024-07-02T11:19:59"],
    [101683,10,972.7,1.162,11.3,973.2,0,32.27,0,0,69.6,1010.9,39,16.9,13.6,17.1,272.4,2.1,6,"2024-07-02T11:29:57"],
    [101684,9.9,972.7,1.162,11.2,973.2,0,32.27,0,0,69.4,1010.9,38.9,16.8,13.6,17.1,283.9,2.2,7.1,"2024-07-02T11:39:57"],
    [101685,9.9,972.7,1.165,11.2,973.2,0.8,32.33,0.06,60,70.9,1011,38.6,16.5,13.4,16.4,291.6,2.7,6.6,"2024-07-02T11:49:59"],
    [101686,10.3,972.9,1.171,11.7,973.4,0,32.56,0.23,60,80.5,1011.3,37.9,15,13.1,14.9,292.5,2.2,7.5,"2024-07-02T11:59:57"],
    [101687,10.5,972.9,1.172,12,973.5,0.14,32.62,0.06,60,84,1011.4,37.5,14.6,13,14.9,255.6,1.6,5.2,"2024-07-02T12:09:57"],
    [101688,10.5,973,1.172,12,973.5,0.01,32.64,0.02,60,85,1011.5,37.8,14.5,13.1,15.2,283.4,1,4,"2024-07-02T12:19:59"],
    [101689,10.5,973.1,1.175,11.8,973.6,0.31,32.66,0.02,60,86.9,1011.7,36.8,14,12.7,13.8,279.5,2.1,5.5,"2024-07-02T12:29:59"],
    [101690,10.6,973.1,1.177,12,973.6,7.12,32.96,0.3,60,90.5,1011.8,36.5,13.5,12.6,13.1,235.9,2.2,7.4,"2024-07-02T12:39:59"],
    [101691,10.7,973.1,1.177,12.2,973.6,5.69,33.39,0.43,60,92.5,1011.8,36.3,13.4,12.5,13.1,255.3,2.1,5.5,"2024-07-02T12:49:59"],
    [101692,10.7,973.1,1.178,12.1,973.6,5.11,34.21,0.82,60,94,1011.8,36.2,13.1,12.5,12.5,276.7,2.3,6.6,"2024-07-02T12:59:59"],
    [101693,10.8,973,1.178,12.3,973.5,0.31,34.42,0.21,60,95.2,1011.7,36.6,13.1,12.6,12.9,270,1.8,5.4,"2024-07-02T13:09:59"],
    [101694,11,973,1.177,12.6,973.5,0,34.42,0,60,95.9,1011.7,37.2,13.3,12.9,13.8,0,1.1,3.9,"2024-07-02T13:19:59"],
    [101695,10.8,973,1.178,12.3,973.5,0.55,34.5,0.08,60,94.9,1011.7,36.4,13.1,12.6,13.1,301,1.6,4.7,"2024-07-02T13:29:59"],
    [101696,10.7,973,1.178,12.1,973.4,0.03,34.55,0.05,60,94.2,1011.7,36.2,13,12.5,12.9,257.1,1.7,5.9,"2024-07-02T13:39:59"],
    [101697,10.7,972.8,1.178,12.1,973.4,0.03,34.55,0,60,94.6,1011.6,36.7,13,12.7,13.2,297.5,1.3,5,"2024-07-02T13:49:58"],
    [101698,10.9,972.9,1.178,12.5,973.4,0.19,34.58,0.03,60,95.5,1011.5,36.5,13.2,12.6,14.2,277.8,0.7,2.9,"2024-07-02T13:59:58"],
    [101699,10.8,972.9,1.179,12.3,973.4,0.01,34.59,0.01,60,95.7,1011.6,36,12.9,12.4,13.5,0,1,4.3,"2024-07-02T14:09:59"],
    [101700,10.8,972.9,1.178,12.3,973.4,0.07,34.62,0.03,60,96.3,1011.6,36.6,12.9,12.6,13.9,121.5,0.7,3,"2024-07-02T14:19:57"],
    [101701,10.8,972.7,1.178,12.3,973.2,0.85,34.69,0.07,60,96.6,1011.4,36.3,12.9,12.5,13.1,259.5,1.3,4.9,"2024-07-02T14:29:57"],
    [101702,11,972.6,1.177,12.6,973.2,0.19,34.73,0.04,60,97,1011.3,37.1,13,12.8,13.6,235.9,1,3.8,"2024-07-02T14:39:59"],
    [101703,11.1,972.6,1.177,12.8,973,0.01,34.74,0.01,60,97,1011.2,37.1,13.2,12.8,14,286.1,0.9,4,"2024-07-02T14:49:57"],
    [101704,11.2,972.4,1.176,12.8,972.9,0,34.74,0,60,96.9,1011.1,37.5,13.3,13,14.4,273.5,0.6,3.2,"2024-07-02T14:59:57"],
    [101705,11.1,972.4,1.175,12.8,972.9,0.02,34.74,0,60,96.9,1011,37.8,13.3,13.1,14.1,272.2,0.8,2.6,"2024-07-02T15:09:58"],
    [101706,11.1,972.3,1.176,12.7,972.8,0.19,34.78,0.04,60,96.7,1011,37.2,13.2,12.9,13.5,278.6,1.3,4.3,"2024-07-02T15:19:57"],
    [101707,11.1,972.3,1.177,12.7,972.7,0.61,34.81,0.03,60,97.1,1011,37.1,13.1,12.8,13.5,257,1.2,4.1,"2024-07-02T15:29:57"],
    [101708,11.1,972.3,1.177,12.7,972.7,0.14,34.85,0.04,60,97.6,1010.9,37.2,13.1,12.9,13.8,256.5,0.9,3.2,"2024-07-02T15:39:58"],
    [101709,11.1,972.3,1.176,12.7,972.7,0.81,35.23,0.38,60,98,1010.9,37.3,13,12.9,13.1,258.7,1.5,4.6,"2024-07-02T15:49:57"],
    [101710,11.2,972.2,1.176,12.9,972.7,0.49,35.41,0.18,60,98.5,1010.8,37.7,13.1,13,13.9,264.9,0.8,3.4,"2024-07-02T15:59:57"],
    [101711,11.2,972.1,1.177,12.8,972.6,0.54,35.71,0.3,60,98.5,1010.8,37.3,13.1,12.9,13.7,254.1,1,6.5,"2024-07-02T16:09:59"],
    [101712,11.2,972,1.176,12.9,972.5,0.57,35.84,0.13,60,98.7,1010.7,37.8,13.1,13.1,13.5,280.5,1.2,4.4,"2024-07-02T16:19:57"],
    [101713,11.2,972,1.176,12.9,972.5,1.53,36.01,0.17,60,98.6,1010.6,37.7,13.1,13,13,272.4,1.6,5.4,"2024-07-02T16:29:56"],
    [101714,11.3,972,1.176,12.9,972.4,0.8,36.16,0.15,60,98.8,1010.6,37.4,13.1,12.9,13.1,274,1.6,5.5,"2024-07-02T16:39:59"],
    [101715,11.2,971.9,1.176,12.8,972.4,0.6,36.32,0.16,60,98.8,1010.6,37.4,13,12.9,13.2,255.1,1.4,5,"2024-07-02T16:49:59"],
    [101716,11.2,971.8,1.176,12.8,972.3,0.02,36.35,0.03,60,98.8,1010.5,37.2,13,12.8,13.4,271.2,1.1,4,"2024-07-02T16:59:59"],
    [101717,11.2,971.7,1.176,12.8,972.2,0.03,36.37,0.02,60,98.8,1010.4,37.3,13,12.9,13.5,238.4,1.1,4.6,"2024-07-02T17:09:58"],
    [101718,11.1,971.7,1.176,12.7,972.3,0,36.38,0.01,0,98.7,1010.4,37.2,13,12.9,13.6,263.8,1,4.8,"2024-07-02T17:19:58"],
    [101719,11.2,971.6,1.176,12.8,972.2,0,36.38,0,0,98.5,1010.3,37.3,13,12.9,13.8,268.8,0.8,4.3,"2024-07-02T17:29:58"],
    [101720,11.1,971.6,1.176,12.8,972.1,0,36.38,0,0,98.4,1010.2,37.1,13,12.8,13.8,285.8,0.8,3.1,"2024-07-02T17:39:58"],
    [101721,11.2,971.6,1.176,12.8,972.2,0.25,36.41,0.03,60,98.1,1010.2,37.3,13.1,12.9,13.6,264.8,1,4.2,"2024-07-02T17:49:58"],
    [101722,11.1,971.6,1.176,12.8,972.1,0,36.41,0,0,97.8,1010.3,37.3,13.1,12.9,13.4,251.2,1.2,5,"2024-07-02T17:59:58"],
    [101723,11.1,971.6,1.176,12.7,972.1,0,36.41,0,0,97.6,1010.3,37.1,13.1,12.8,13.8,263.8,0.9,5,"2024-07-02T18:09:57"],
    [101724,11.1,971.7,1.176,12.7,972.1,0,36.41,0,0,97.4,1010.3,37.3,13.1,12.9,14,288.9,0.7,3.9,"2024-07-02T18:19:57"],
    [101725,11.1,971.7,1.176,12.7,972.1,0,36.46,0.05,0,97.4,1010.3,37.2,13.1,12.8,13.9,255,0.8,3.9,"2024-07-02T18:29:59"],
    [101726,11,971.7,1.176,12.6,972.1,0,36.46,0,0,97.6,1010.3,36.9,13,12.7,13.8,259.2,0.8,5,"2024-07-02T18:39:58"],
    [101727,11.1,971.7,1.176,12.7,972.1,1.03,36.6,0.14,60,98,1010.3,37.1,13,12.8,13.9,256.4,0.8,3.4,"2024-07-02T18:49:57"],
    [101728,11.1,971.7,1.176,12.7,972.2,0.03,36.62,0.02,60,98.2,1010.4,37.1,13,12.8,13.6,254,0.9,4.2,"2024-07-02T18:59:58"],
    [101729,11.1,971.7,1.176,12.8,972.2,0,36.62,0,0,98.4,1010.4,37.3,13,12.9,13.8,255.9,0.8,3.9,"2024-07-02T19:09:57"],
    [101730,11.1,971.7,1.176,12.7,972.3,0,36.62,0,0,98.5,1010.3,37.1,12.9,12.8,13.4,220.3,1.1,4.7,"2024-07-02T19:19:57"],
    [101731,11.1,971.6,1.176,12.7,972.1,0.01,36.62,0,60,98.6,1010.3,37.1,13,12.8,13.9,254.4,0.7,2.6,"2024-07-02T19:29:58"],
    [101732,11.1,971.6,1.176,12.7,972,1.84,36.71,0.09,60,98.5,1010.3,37.1,12.9,12.8,13.6,285.5,0.9,4.7,"2024-07-02T19:39:57"],
    [101733,11.1,971.6,1.176,12.7,972.1,0.7,36.8,0.09,60,98.6,1010.3,37.1,13,12.8,13.9,303.4,0.7,3.1,"2024-07-02T19:49:56"],
    [101734,11.1,971.7,1.176,12.7,972.1,0,36.82,0.02,60,98.4,1010.3,37.1,13,12.8,13.9,252.7,0.7,4,"2024-07-02T19:59:58"],
    [101735,11.2,971.7,1.176,12.8,972.2,0.01,36.82,0,60,98.3,1010.4,37.3,13,12.9,14.1,0,0.7,4.4,"2024-07-02T20:09:56"],
    [101736,11.1,971.7,1.176,12.8,972.3,0.01,36.82,0,60,98,1010.4,37.5,13.1,13,14.4,0,0.5,2.4,"2024-07-02T20:19:56"],
    [101737,11.1,971.7,1.176,12.7,972.1,0.08,36.82,0,60,97.8,1010.4,37,13,12.8,13.8,255.4,0.9,4.3,"2024-07-02T20:29:58"],
    [101738,11,971.7,1.176,12.6,972.2,0.02,36.83,0.01,0,97.9,1010.3,36.9,12.9,12.7,14,0,0.7,4.2,"2024-07-02T20:39:56"],
    [101739,11.1,971.7,1.176,12.7,972.1,0.04,36.85,0.02,60,98.1,1010.3,37,13,12.8,13.6,308.4,1,5.2,"2024-07-02T20:49:56"],
    [101740,11.1,971.6,1.176,12.7,972.1,0,36.86,0.01,0,98.3,1010.3,37,12.9,12.8,13.2,260.1,1.3,4.1,"2024-07-02T20:59:58"],
    [101741,11.1,971.6,1.177,12.7,972.2,0,36.88,0.02,60,98.5,1010.3,37,12.9,12.8,13.4,147,1,4.7,"2024-07-02T21:09:58"],
    [101742,11.1,971.6,1.176,12.7,972.1,0.38,36.98,0.1,60,98.8,1010.3,37.1,12.9,12.8,13.2,265.1,1.3,4,"2024-07-02T21:19:58"],
    [101743,11.1,971.5,1.177,12.7,972.1,0,37.08,0.1,0,99.1,1010.2,36.9,12.9,12.7,13.3,233.1,1.1,5.2,"2024-07-02T21:29:58"],
    [101744,11.1,971.6,1.177,12.7,971.9,0,37.09,0.01,0,99.3,1010.3,36.9,12.8,12.7,13,254.2,1.3,4.1,"2024-07-02T21:39:58"],
    [101745,11.1,971.5,1.177,12.7,972,0,37.09,0,0,99.4,1010.2,36.9,12.8,12.8,13.5,0,0.9,3.9,"2024-07-02T21:49:58"],
    [101746,11.1,971.5,1.177,12.8,972,0,37.09,0,0,99.6,1010.2,37.1,12.8,12.8,13.6,247.3,0.8,2.9,"2024-07-02T21:59:57"],
    [101747,11.1,971.5,1.177,12.8,972,0,37.09,0,0,99.6,1010.2,37.1,12.8,12.8,13.6,269,0.8,2.9,"2024-07-02T22:00:05"],
    [101748,11.2,971.5,1.177,12.8,971.9,0.33,37.1,0.01,60,99.7,1010.1,37.1,12.9,12.8,13.6,322.9,0.9,3.2,"2024-07-02T22:10:04"],
    [101749,11.2,971.4,1.176,12.8,971.8,0.06,37.22,0.12,60,99.8,1010.1,37.1,12.8,12.8,13.5,226.7,0.9,4.3,"2024-07-02T22:20:03"],
    [101750,11.2,971.3,1.176,12.8,971.7,0,37.22,0,0,99.9,1010,37.2,12.8,12.8,13.2,259.5,1.1,5.1,"2024-07-02T22:30:02"],
    [101751,11.2,971.3,1.176,12.9,971.7,0.02,37.22,0,60,100,1009.9,37.5,12.9,12.9,13.4,249.5,1.1,5,"2024-07-02T22:40:02"],
    [101752,11.2,971.1,1.176,12.8,971.6,0,37.22,0,60,100,1009.8,37.2,12.8,12.8,13.3,275.4,1,3.2,"2024-07-02T22:50:04"],
    [101753,11.2,971,1.176,12.9,971.4,0,37.22,0,0,100,1009.7,37.2,12.9,12.8,13.7,315.9,0.8,4,"2024-07-02T23:00:03"],
    [101754,11.2,971,1.176,12.9,971.4,0,37.22,0,0,100,1009.6,37.3,12.9,12.8,13.4,289,1,4.9,"2024-07-02T23:29:48"],
    [101755,11.2,970.9,1.176,12.8,971.3,0,37.22,0,0,100,1009.6,37,12.8,12.7,12.8,275.9,1.6,3.6,"2024-07-02T23:29:48"],
    [101756,11.2,970.8,1.176,12.8,971.3,0,37.22,0,0,100,1009.5,37,12.8,12.7,13.8,178.6,0.7,3.1,"2024-07-02T23:30:15"],
    [101757,11.1,970.8,1.176,12.7,971.3,0,37.22,0,0,100,1009.4,36.9,12.7,12.7,13.4,278.1,1,3.2,"2024-07-02T23:40:02"],
    [101758,11.1,970.7,1.176,12.7,971.1,0.14,37.22,0,60,100,1009.3,36.9,12.7,12.7,13.3,259.1,1,3.4,"2024-07-02T23:50:04"],
    [101759,11.1,970.6,1.176,12.7,971,0.15,37.3,0.08,60,100,1009.2,37,12.7,12.8,13.5,296.4,0.8,3.5,"2024-07-03T00:00:02"],
    [101760,11.2,970.6,1.176,12.8,971.1,0.2,37.32,0.02,60,100,1009.2,37.2,12.8,12.8,13.6,260.3,0.9,3.8,"2024-07-03T00:10:01"],
    [101761,11.2,970.5,1.175,12.8,970.9,0,37.32,0,0,100,1009.2,37.2,12.8,12.8,13.7,257.6,0.8,3,"2024-07-03T00:20:04"],
    [101762,11.2,970.5,1.176,12.8,970.9,0.36,37.35,0.03,60,100,1009.1,36.9,12.8,12.7,13.4,325,0.9,4.1,"2024-07-03T00:30:02"],
    [101763,11.2,970.4,1.175,12.8,970.9,0,37.37,0.02,0,100,1009,37.2,12.8,12.8,13.8,245.7,0.7,2.6,"2024-07-03T00:40:01"],
    [101764,11.2,970.3,1.176,12.8,970.8,0,37.37,0,0,100,1008.9,36.9,12.8,12.7,13.5,205,0.9,3.6,"2024-07-03T00:50:03"],
    [101765,11.2,970.2,1.175,12.8,970.5,0,37.37,0,0,100,1008.8,37,12.8,12.7,14.2,0,0.5,2.8,"2024-07-03T01:00:01"],
    [101766,11.1,970.1,1.175,12.8,970.6,0,37.37,0,0,100,1008.7,37.2,12.8,12.8,13.9,225.1,0.6,2.8,"2024-07-03T01:10:01"],
    [101767,11.2,970.1,1.175,12.8,970.6,0,37.37,0,0,100,1008.7,37.1,12.8,12.8,13.5,273.2,0.8,3.6,"2024-07-03T01:20:03"],
    [101768,11.2,970,1.175,12.8,970.6,0,37.37,0,0,99.9,1008.6,37.1,12.8,12.8,13.8,0,0.7,2.1,"2024-07-03T01:30:03"],
    [101769,11.2,970,1.175,12.8,970.5,0,37.37,0,0,99.8,1008.6,37.1,12.8,12.8,13.9,277.4,0.7,3.1,"2024-07-03T01:40:03"],
    [101770,11.2,970,1.175,12.8,970.4,0,37.37,0,0,99.8,1008.6,37.2,12.8,12.8,13.4,0,1,3.2,"2024-07-03T01:50:03"],
    [101771,11.2,969.9,1.175,12.8,970.4,0.07,37.37,0,60,100,1008.5,37.2,12.8,12.8,13.6,275,0.8,3.3,"2024-07-03T02:00:03"],
    [101772,11.2,969.8,1.175,12.8,970.3,0.32,37.38,0.01,60,100,1008.4,37.2,12.8,12.8,13.5,286.6,0.9,3.2,"2024-07-03T02:10:03"],
    [101773,11.2,969.7,1.174,12.8,970.2,2.46,37.58,0.2,60,100,1008.3,37.3,12.8,12.9,13.8,0,0.7,3.1,"2024-07-03T02:20:02"],
    [101774,11.2,969.7,1.175,12.8,970.2,2.33,37.79,0.21,60,99.9,1008.3,37,12.8,12.8,12.9,276.7,1.4,4.4,"2024-07-03T02:30:02"],
    [101775,11.2,969.7,1.175,12.8,970.2,0,37.94,0.15,0,100,1008.3,37.1,12.8,12.8,13.4,279.8,0.9,3.6,"2024-07-03T02:40:03"],
    [101776,11,969.7,1.177,12.5,970.1,0.75,38.13,0.19,60,99.9,1008.3,35.8,12.5,12.3,12.5,237.6,1.5,4.5,"2024-07-03T02:50:03"],
    [101777,10.9,969.6,1.176,12.4,970.1,0,38.13,0,0,100,1008.3,35.9,12.4,12.3,14.2,141.5,0.3,1.2,"2024-07-03T03:00:03"],
    [101778,10.8,969.6,1.177,12.3,970.2,7.45,38.58,0.45,60,99.9,1008.2,35.5,12.3,12.2,13.2,301.6,0.7,2,"2024-07-03T03:10:03"],
    [101779,10.7,969.7,1.178,12.1,970.2,0,38.8,0.22,60,99.9,1008.4,35.4,12.1,12.1,12.7,289.6,1,2.5,"2024-07-03T03:20:02"],
    [101780,10.7,969.7,1.178,12.1,970.2,0.88,38.93,0.13,60,99.9,1008.4,35.1,12.1,12,12.9,262.7,0.7,2,"2024-07-03T03:30:02"],
    [101781,10.6,969.7,1.178,12,970.2,0.08,38.97,0.04,60,99.7,1008.4,34.8,12,11.9,12.6,257.1,0.9,2,"2024-07-03T03:40:03"],
    [101782,10.7,969.7,1.177,12.1,970.1,1.57,39.21,0.24,60,99.8,1008.4,35.9,12.2,12.3,14,289.6,0.3,1.2,"2024-07-03T03:50:01"],
    [101783,10.8,969.7,1.177,12.2,970.3,0,39.25,0.04,60,99.6,1008.4,35.9,12.3,12.3,13.6,293.2,0.5,1,"2024-07-03T04:00:02"],
    [101784,10.9,969.7,1.176,12.4,970.3,0,39.35,0.1,0,99.6,1008.4,36.4,12.4,12.5,14.3,0,0,1,"2024-07-03T04:10:03"],
    [101785,11,969.8,1.175,12.5,970.2,0,39.35,0,0,99.4,1008.4,36.6,12.6,12.6,14.5,0,0,0.6,"2024-07-03T04:20:01"],
    [101786,11,969.7,1.176,12.5,970.2,0,39.35,0,0,99.2,1008.4,36.2,12.6,12.4,14.5,0,0,0.7,"2024-07-03T04:30:01"],
    [101787,11,969.6,1.175,12.5,970,0,39.35,0,0,99.1,1008.3,36.6,12.6,12.6,14.5,0,0,0.8,"2024-07-03T04:40:02"],
    [101788,11,969.6,1.175,12.6,969.9,0,39.35,0,0,99,1008.2,36.4,12.7,12.5,14.6,119.4,0,1,"2024-07-03T04:50:01"],
    [101789,11,969.5,1.174,12.5,969.9,0,39.35,0,0,98.9,1008.1,36.8,12.7,12.7,14.6,124.3,0,1.1,"2024-07-03T05:00:01"],
    [101790,11.1,969.5,1.174,12.7,970,0,39.35,0,0,98.8,1008.1,37.2,12.9,12.8,14.5,0,0.4,1.2,"2024-07-03T05:10:02"],
    [101791,11.3,969.5,1.172,12.9,970,0,39.35,0,0,98.7,1008,38.1,13.1,13.2,15,0,0,0.7,"2024-07-03T05:20:01"],
    [101792,11.3,969.5,1.173,13,970,0,39.35,0,0,97.8,1008,37.5,13.4,12.9,15,273.5,0.4,1.3,"2024-07-03T05:30:01"],
    [101793,11.1,969.5,1.173,12.7,969.9,0,39.35,0,0,97,1008.1,37.2,13.2,12.8,14.3,280.4,0.6,1.6,"2024-07-03T05:40:02"],
    [101794,11.2,969.5,1.172,12.8,970,0,39.36,0.01,0,97.2,1008,37.8,13.2,13.1,14.7,299,0.5,1.7,"2024-07-03T05:50:02"],
    [101795,11.2,969.5,1.172,12.8,969.9,0,39.36,0,0,97.2,1008,37.6,13.2,13,14.9,292,0.4,1.3,"2024-07-03T06:00:02"],
    [101796,11.3,969.4,1.172,12.9,969.9,0,39.36,0,0,97.5,1007.9,37.8,13.3,13.1,14.7,260.7,0.5,2.4,"2024-07-03T06:10:03"],
    [101797,11.2,969.4,1.173,12.8,969.8,0,39.36,0,0,97.8,1007.9,37.5,13.1,13,13.7,258.4,1,3.7,"2024-07-03T06:20:02"],
    [101798,11.2,969.3,1.173,12.9,969.8,0,39.36,0,0,98.5,1007.8,37.7,13.1,13,14,264.6,0.8,2.2,"2024-07-03T06:30:03"],
    [101799,11.3,969.3,1.172,13,969.8,0,39.36,0,0,99,1007.9,37.9,13.1,13.1,13.9,295.1,0.9,3,"2024-07-03T06:40:02"],
    [101800,11.5,969.3,1.171,13.2,969.8,0,39.36,0,0,99.5,1007.9,38.5,13.3,13.3,13.7,248.3,1.2,3.4,"2024-07-03T06:50:02"],
    [101801,11.6,969.3,1.17,13.4,969.8,0,39.36,0,0,99.4,1007.8,39.1,13.5,13.5,14.1,0,1,3.6,"2024-07-03T07:00:02"],
    [101802,11.8,969.3,1.169,13.7,969.8,0,39.36,0,0,99.1,1007.7,39.7,13.9,13.7,15.1,288.5,0.6,2.9,"2024-07-03T07:10:02"],
    [101803,11.6,969.3,1.17,13.4,969.8,0,39.36,0,0,98.5,1007.8,38.9,13.7,13.5,14.5,273.5,0.8,3.2,"2024-07-03T07:20:02"],
    [101804,11.6,969.3,1.168,13.5,969.7,0,39.36,0,0,98.3,1007.7,40.2,13.7,13.9,14.5,254.8,0.9,2.9,"2024-07-03T07:30:02"],
    [101805,12,969.2,1.168,14,969.6,0.78,39.45,0.09,60,96.9,1007.5,39.4,14.5,13.7,15.1,145.7,1.1,3.5,"2024-07-03T07:40:02"],
    [101806,11.6,969.2,1.169,13.5,969.8,0,39.6,0.15,0,96.2,1007.6,39.3,14.1,13.6,15,242.3,0.8,4.6,"2024-07-03T07:50:01"],
    [101807,11.6,969.2,1.169,13.4,969.7,0,39.6,0,0,97.2,1007.7,39.4,13.9,13.7,14.1,271.5,1.4,3.8,"2024-07-03T08:00:03"],
    [101808,11.7,969.2,1.167,13.6,969.6,0,39.6,0,0,97.6,1007.6,40.5,14,14,14.6,0,1.1,3.1,"2024-07-03T08:10:01"],
    [101809,11.9,969.1,1.166,13.8,969.6,0,39.6,0,0,97,1007.4,41.1,14.3,14.3,14.7,254.7,1.3,4,"2024-07-03T08:20:01"],
    [101810,12.3,969,1.163,14.5,969.5,0,39.6,0,0,94.9,1007.2,41.9,15.3,14.6,15.9,276.4,1.2,4.5,"2024-07-03T08:30:02"],
    [101811,11.5,968.9,1.166,13.4,969.3,0,39.6,0,0,92.4,1007.2,40.6,14.6,14.1,15,272.1,1.3,3.1,"2024-07-03T08:40:01"],
    [101812,11.7,968.8,1.167,13.7,969.3,8.27,40.33,0.73,60,94.8,1007.2,39.9,14.5,13.8,15.7,234.2,0.6,2.2,"2024-07-03T08:50:01"],
    [101813,11.5,968.8,1.17,13.3,969.3,0.04,41.34,1.01,60,95.9,1007.2,38.5,13.9,13.3,15.1,0,0.7,3.6,"2024-07-03T09:00:02"],
    [101814,11.5,968.7,1.167,13.3,969.2,0,41.34,0,0,95.9,1007.1,40,14,13.9,15.1,289.5,0.7,2,"2024-07-03T09:10:01"],
    [101815,12.1,968.5,1.163,14.1,969,0,41.34,0,0,95.4,1006.8,42.3,14.8,14.7,16.2,0,0.6,2.6,"2024-07-03T09:20:00"],
    [101816,12,968.5,1.164,14.1,969,0,41.34,0,0,93.7,1006.7,40.8,15.1,14.2,15.5,267.5,1.4,4.4,"2024-07-03T09:30:03"],
    [101817,12,968.5,1.164,13.9,968.9,0,41.34,0,0,94.4,1006.7,41.5,14.8,14.4,15.3,284.2,1.3,3.6,"2024-07-03T09:40:01"],
    [101818,12,968.4,1.165,14,968.8,0,41.34,0,0,95.3,1006.7,41.1,14.7,14.3,15.2,280.7,1.3,3.2,"2024-07-03T09:50:02"],
    [101819,12.1,968.4,1.164,14.1,968.9,0,41.34,0,0,96,1006.7,41.8,14.7,14.5,15.2,0,1.2,3.2,"2024-07-03T10:00:01"],
    [101820,12.2,968.2,1.164,14.3,968.7,0,41.34,0,0,96.6,1006.5,41.6,14.9,14.5,15.7,270.1,0.9,3.5,"2024-07-03T10:10:02"],
    [101821,12.1,968.1,1.163,14.2,968.6,0,41.34,0,0,95.6,1006.4,41.9,14.9,14.5,15.6,260.4,1.1,3.8,"2024-07-03T10:20:03"],
    [101822,12.2,968.1,1.162,14.2,968.7,0,41.34,0,0,95.1,1006.3,42.6,15,14.8,15.7,272.3,1.2,4.2,"2024-07-03T10:30:02"],
    [101823,12.3,968,1.16,14.4,968.4,0,41.34,0,0,93.7,1006.1,43.1,15.4,15,16.2,293.2,1,4.1,"2024-07-03T10:40:01"],
    [101824,12.2,967.8,1.161,14.3,968.4,0,41.34,0,0,91.9,1006,42.1,15.6,14.6,16.2,274.9,1.3,3.8,"2024-07-03T10:50:03"],
    [101825,12.1,967.8,1.161,14.2,968.2,0.01,41.34,0,0,91.7,1005.9,42.2,15.5,14.7,16.5,247.6,0.9,2.8,"2024-07-03T11:00:02"],
    [101826,12.4,967.7,1.159,14.5,968.1,2.47,41.49,0.15,60,92.7,1005.8,43.5,15.7,15.1,16.9,287,0.7,3.7,"2024-07-03T11:10:01"],
    [101827,12.3,967.6,1.161,14.4,967.9,1.14,41.6,0.11,60,93.3,1005.7,42.3,15.5,14.7,15.9,252.1,1.6,4.8,"2024-07-03T11:20:02"],
    [101828,12.3,967.5,1.16,14.4,968.1,0.57,41.73,0.13,60,94,1005.6,43.4,15.4,15,16.1,285.7,1.1,4.3,"2024-07-03T11:30:01"],
    [101829,12.5,967.6,1.161,14.6,968.1,0.01,41.73,0,60,94.8,1005.8,42.8,15.4,14.9,15.9,272.8,1.4,4.8,"2024-07-03T11:40:01"],
    [101830,12.1,967.6,1.164,14.1,968.1,0.83,41.81,0.08,60,95.2,1005.9,41.2,14.8,14.3,14.8,279.8,2.1,5.4,"2024-07-03T11:50:02"],
    [101831,12,967.6,1.165,13.9,968.1,3.3,42.22,0.41,60,96.5,1005.8,40.4,14.5,14,14.4,284.8,1.9,4.7,"2024-07-03T12:00:02"],
    [101832,11.8,967.6,1.167,13.7,968.1,21.18,43.28,1.06,60,97.6,1005.9,39.5,14,13.7,14,283,1.9,4,"2024-07-03T12:10:01"],
    [101833,11.1,967.8,1.174,12.8,968.4,1.25,45.39,2.11,60,98.1,1006.2,35.8,13,12.3,13.6,255.5,1,6.5,"2024-07-03T12:20:02"],
    [101834,10.7,967.6,1.175,12.1,968.1,9.53,45.89,0.5,60,98.4,1006.2,35.2,12.3,12,13.8,0,0.4,2.6,"2024-07-03T12:30:00"],
    [101835,10.8,967.4,1.171,12.3,967.7,0.83,46.05,0.16,60,98.3,1005.9,36.9,12.5,12.7,14.1,9.8,0.4,1.7,"2024-07-03T12:40:01"],
    [101836,11.2,967.3,1.17,12.8,967.9,0.62,46.18,0.13,60,98.4,1005.8,37.7,13,13,14.3,0,0.5,2.9,"2024-07-03T12:50:02"],
    [101837,11.1,967.4,1.171,12.8,968,2.45,46.45,0.27,60,97.9,1005.9,36.9,13.1,12.7,13.7,138.6,1,5.4,"2024-07-03T13:00:01"],
    [101838,11.1,967.6,1.171,12.7,968.3,2.28,46.86,0.41,60,97.7,1006.1,37.2,13.1,12.8,13.4,330.6,1.2,6.2,"2024-07-03T13:10:01"],
    [101839,10.8,968,1.177,12.3,968.7,7.47,48.78,1.92,60,97.5,1006.6,34.4,12.6,11.7,12.4,266.9,1.9,7.2,"2024-07-03T13:20:02"],
    [101840,10.2,968.1,1.177,11.3,968.5,4.22,50.92,2.14,60,97.6,1006.8,33.9,11.7,11.5,12.1,261,1,4.1,"2024-07-03T13:30:00"],
    [101841,10.3,968,1.177,11.5,968.5,4.34,52.51,1.59,60,97.8,1006.7,34.4,11.8,11.7,12.4,281.1,0.9,3,"2024-07-03T13:40:00"],
    [101842,10.6,968.1,1.177,12,968.6,4.18,53.67,1.16,60,98.6,1006.7,34.6,12.2,11.8,12.6,287.9,1.1,3.3,"2024-07-03T13:50:02"],
    [101843,10.4,968,1.177,11.7,968.4,3.32,54.59,0.92,60,98.5,1006.6,34.3,11.9,11.7,12.3,254.2,1.1,3.2,"2024-07-03T14:00:01"],
    [101844,10.4,967.9,1.176,11.6,968.5,1.4,54.96,0.37,60,98.3,1006.5,34.9,11.9,11.9,12.8,258.5,0.7,1.7,"2024-07-03T14:10:01"],
    [101845,10.5,968,1.174,11.8,968.5,0.07,55.08,0.12,60,98,1006.6,35.6,12.1,12.2,13.5,96.9,0.5,1.5,"2024-07-03T14:20:02"],
    [101846,10.7,967.9,1.174,12.1,968.4,0.2,55.1,0.02,60,97.7,1006.5,35.8,12.4,12.3,14.1,89.6,0.4,1.3,"2024-07-03T14:30:01"],
    [101847,10.8,967.9,1.173,12.3,968.2,0.17,55.12,0.02,60,97.7,1006.5,36.3,12.6,12.5,14.5,356.5,0,0.9,"2024-07-03T14:40:02"],
    [101848,10.8,967.9,1.173,12.2,968.4,0,55.13,0.01,0,96.9,1006.4,36.3,12.7,12.5,14.6,265.5,0,0.8,"2024-07-03T14:50:02"],
    [101849,10.8,967.9,1.172,12.3,968.2,0,55.13,0,0,96.4,1006.4,36.6,12.8,12.6,14.5,0,0.4,1.2,"2024-07-03T15:00:01"],
    [101850,10.9,967.8,1.172,12.4,968.3,0,55.13,0,0,95.7,1006.3,36.5,13,12.5,15,0,0,0.9,"2024-07-03T15:10:02"],
    [101851,10.8,967.8,1.171,12.3,968.3,0.01,55.13,0,60,94.7,1006.3,36.4,13.2,12.5,15.1,274.5,0,1.4,"2024-07-03T15:20:01"],
    [101852,10.7,967.8,1.171,12.1,968.2,0.83,55.2,0.07,60,94.6,1006.3,36.5,13,12.6,14,203.8,0.6,1.9,"2024-07-03T15:30:01"],
    [101853,10.6,967.8,1.172,12,968.3,0.76,55.24,0.04,60,94.4,1006.3,35.9,12.9,12.3,14.2,296.8,0.5,1.7,"2024-07-03T15:40:01"],
    [101854,10.6,967.8,1.172,12,968.2,0.01,55.25,0.01,60,95.2,1006.3,36.2,12.8,12.4,13.7,251.9,0.7,2.3,"2024-07-03T15:50:00"],
    [101855,10.8,967.8,1.172,12.3,968.2,0.09,55.26,0.01,60,96.2,1006.3,36.5,12.8,12.6,14.6,0,0.3,1.8,"2024-07-03T16:00:01"],
    [101856,10.8,967.8,1.173,12.2,968.4,0.19,55.28,0.02,60,96.1,1006.3,35.8,12.8,12.3,14.6,0,0.3,1.5,"2024-07-03T16:10:03"],
    [101857,10.6,968,1.175,12,968.5,0.63,55.33,0.05,60,96.2,1006.6,35.1,12.6,12,13.8,245.4,0.6,2,"2024-07-03T16:20:02"],
    [101858,10.5,967.9,1.173,11.8,968.5,1.05,55.49,0.16,60,96.4,1006.6,36,12.4,12.3,13.9,274.1,0.4,1.8,"2024-07-03T16:30:02"],
    [101859,10.8,967.9,1.172,12.3,968.4,0,55.5,0.01,60,96.6,1006.4,36.8,12.8,12.6,14.7,0,0,1,"2024-07-03T16:40:02"],
    [101860,10.9,967.9,1.171,12.5,968.4,0,55.5,0,0,96.3,1006.4,37.1,13,12.8,14.9,0,0,0.9,"2024-07-03T16:50:01"],
    [101861,11,968,1.171,12.6,968.5,0,55.5,0,0,96.2,1006.5,36.9,13.2,12.7,15.1,210.1,0,1,"2024-07-03T17:00:01"],
    [101862,10.7,968,1.173,12.1,968.5,0,55.5,0,0,95.2,1006.5,35.9,12.8,12.3,14.4,221.9,0.4,1.9,"2024-07-03T17:10:03"],
    [101863,10.6,968.1,1.173,12,968.6,0,55.5,0,0,95,1006.7,35.8,12.8,12.3,14.7,47.4,0,1.4,"2024-07-03T17:20:01"],
    [101864,10.4,968.1,1.174,11.8,968.6,0,55.5,0,0,94.5,1006.7,35.3,12.6,12.1,14.5,0,0.3,1.6,"2024-07-03T17:30:01"],
    [101865,10.4,968.1,1.174,11.6,968.6,0,55.5,0,0,93.8,1006.7,35.3,12.6,12.1,14.3,0,0.3,1.8,"2024-07-03T17:40:03"],
    [101866,10.5,968.2,1.173,11.8,968.8,0,55.5,0,0,93.9,1006.8,35.5,12.8,12.2,14.7,0,0,0.9,"2024-07-03T17:50:01"],
    [101867,10.5,968.3,1.174,11.9,968.8,0,55.5,0,0,94.5,1006.8,35.6,12.7,12.2,14.6,0,0,0.9,"2024-07-03T18:00:01"],
    [101868,10.3,968.3,1.175,11.5,968.8,0,55.5,0,0,93.8,1006.9,34.6,12.5,11.8,14.1,280.2,0.4,2,"2024-07-03T18:10:02"],
    [101869,10.2,968.3,1.175,11.3,968.8,0,55.5,0,0,93.5,1007,34.5,12.4,11.8,13.9,21.2,0.4,1.5,"2024-07-03T18:20:01"],
    [101870,10.1,968.3,1.177,11.2,968.8,0,55.5,0,0,93.8,1007,33.7,12.1,11.5,13.6,0,0.4,1.7,"2024-07-03T18:30:02"],
    [101871,10,968.4,1.177,11.1,968.9,0,55.5,0,0,93.8,1007,33.9,12,11.5,13.8,0,0.4,1.6,"2024-07-03T18:40:02"],
    [101872,10,968.4,1.177,11.1,969,0,55.5,0,0,93.8,1007.1,33.7,12,11.5,13.7,287.6,0.4,2.6,"2024-07-03T18:50:02"],
    [101873,9.9,968.5,1.177,11,969,0,55.5,0,0,93.6,1007.2,33.3,12,11.3,13.1,105,0.6,3,"2024-07-03T19:00:03"],
    [101874,10,968.6,1.177,11.1,969,0,55.5,0,0,93.9,1007.3,33.6,12,11.4,13.8,0,0.3,1.8,"2024-07-03T19:10:02"],
    [101875,10,968.7,1.178,11.1,969.2,0,55.5,0,0,94.2,1007.4,33.6,12,11.4,13.6,262.1,0.4,2.3,"2024-07-03T19:20:02"],
    [101876,10,968.8,1.177,11.1,969.2,0,55.5,0,0,94.7,1007.5,33.9,12,11.5,13.8,0,0,1.3,"2024-07-03T19:30:03"],
    [101877,10.1,968.8,1.178,11.2,969.4,0,55.5,0,0,94.9,1007.5,33.8,12,11.5,13.8,0,0.3,1.2,"2024-07-03T19:40:02"],
    [101878,10,969,1.178,11.1,969.5,0,55.5,0,0,94.9,1007.7,33.6,11.9,11.4,13.8,267,0.3,2.3,"2024-07-03T19:50:02"],
    [101879,10,969.1,1.178,11,969.6,0,55.5,0,0,94.4,1007.8,33.5,11.9,11.4,13.5,261.7,0.4,2.1,"2024-07-03T20:00:02"],
    [101880,10,969.2,1.178,11.1,969.7,0,55.5,0,0,94.2,1007.9,33.7,12,11.5,13.8,261.3,0,1,"2024-07-03T20:10:02"],
    [101881,10,969.3,1.178,11.1,969.9,0,55.5,0,0,93.9,1008,33.7,12,11.5,13.9,0,0,1.6,"2024-07-03T20:20:01"],
    [101882,10,969.4,1.178,11.1,969.9,0,55.5,0,0,93.9,1008.1,33.8,12,11.5,13.9,53.2,0,0.9,"2024-07-03T20:30:02"],
    [101883,10,969.5,1.178,11,969.9,0,55.5,0,0,93.6,1008.2,33.5,12,11.4,13.9,0,0,1.8,"2024-07-03T20:40:01"],
    [101884,10,969.5,1.178,11,969.9,0,55.5,0,0,93.6,1008.2,33.6,12,11.4,13.9,39.1,0,1.2,"2024-07-03T20:50:01"],
    [101885,9.9,969.4,1.178,11,970,0,55.5,0,0,93.5,1008.2,33.5,12,11.4,13.9,336,0,1.3,"2024-07-03T21:00:03"],
    [101886,10,969.4,1.178,11,970,0,55.5,0,0,93.5,1008.2,33.6,12,11.4,13.9,55.4,0,1,"2024-07-03T21:10:01"],
    [101887,10,969.4,1.178,11,969.9,0,55.5,0,0,93.7,1008.2,33.6,12,11.4,13.9,90.7,0,1.5,"2024-07-03T21:20:01"],
    [101888,9.9,969.3,1.178,11,969.8,0.01,55.5,0,0,93.4,1008,33.6,12,11.4,13.5,0,0.4,1.4,"2024-07-03T21:30:02"],
    [101889,10,969.2,1.178,11.1,969.8,0,55.5,0,0,93.5,1007.9,33.9,12.1,11.5,14,298.7,0,2.8,"2024-07-03T21:40:01"],
    [101890,10,969.2,1.178,11,969.7,0,55.5,0,0,93.3,1007.9,33.5,12.1,11.4,13.6,261.8,0.4,1.8,"2024-07-03T21:50:01"],
    [101891,9.9,969.2,1.178,11,969.6,0,55.5,0,0,93.2,1007.9,33.5,12,11.4,13.6,0,0.4,1.9,"2024-07-03T22:00:02"],
    [101892,10,969.1,1.178,11.1,969.7,0.02,55.54,0.04,60,93.3,1007.8,33.6,12.1,11.4,14,291.3,0,1.6,"2024-07-03T22:10:00"],
    [101893,9.9,969.1,1.178,10.9,969.5,0,55.54,0,0,93.4,1007.8,33.5,12,11.4,13.2,342.1,0.5,2.6,"2024-07-03T22:20:00"],
    [101894,9.9,969.1,1.178,10.9,969.6,0,55.54,0,0,93.2,1007.8,33.5,12,11.4,13.7,267.8,0.4,1.6,"2024-07-03T22:30:03"],
    [101895,9.9,969,1.177,10.9,969.6,0,55.54,0,0,92.6,1007.8,33.6,12,11.4,13.9,0,0.3,1.3,"2024-07-03T22:40:01"],
    [101896,9.8,969,1.177,10.7,969.6,0,55.54,0,0,91.8,1007.8,33.4,12,11.3,13.9,0,0,2,"2024-07-03T22:50:03"],
    [101897,9.7,969,1.177,10.6,969.4,0,55.54,0,0,91,1007.7,33.5,12.1,11.4,13.9,0,0,1,"2024-07-03T23:00:02"],
    [101898,9.8,968.9,1.177,10.8,969.4,0,55.54,0,0,90.8,1007.6,33.6,12.2,11.4,13.7,71.2,0.4,2.1,"2024-07-03T23:30:45"],
    [101899,9.8,968.9,1.177,10.7,969.4,0,55.54,0,0,90.6,1007.6,33.5,12.2,11.4,14,119.6,0.3,2.3,"2024-07-03T23:30:46"],
    [101900,9.7,968.9,1.177,10.6,969.3,0,55.54,0,0,90.4,1007.6,33.2,12.2,11.3,14,0,0.3,1.7,"2024-07-03T23:30:47"],
    [101901,9.8,968.9,1.177,10.8,969.3,0.04,55.54,0,0,91,1007.6,33.6,12.2,11.4,14.1,266,0.3,1.7,"2024-07-03T23:40:02"],
    [101902,9.9,968.8,1.177,11,969.3,0.03,55.65,0.11,60,92.1,1007.5,33.8,12.2,11.5,14.1,204.8,0.3,1.7,"2024-07-03T23:50:02"],
    [101903,10,968.8,1.177,11.1,969.3,0.07,55.65,0,60,93.4,1007.5,33.7,12.1,11.5,14,0,0,1.4,"2024-07-04T00:00:02"],
    [101904,10,968.7,1.177,11.1,969.1,0,55.65,0,0,93.8,1007.4,33.6,12.1,11.4,13.9,0,0,1.5,"2024-07-04T00:10:01"],
    [101905,10,968.6,1.177,11.1,969,0,55.65,0,0,93.8,1007.3,33.9,12,11.5,13.9,299.6,0,1.2,"2024-07-04T00:20:02"],
    [101906,10,968.4,1.176,11,968.7,0.01,55.65,0,60,93.4,1007.1,33.7,12.1,11.5,14,269.7,0,1.2,"2024-07-04T00:30:02"],
    [101907,9.9,968.2,1.176,11,968.7,0,55.65,0,60,92.7,1006.9,33.9,12.1,11.6,14,0,0,2.3,"2024-07-04T00:40:01"],
    [101908,9.9,968.1,1.176,10.9,968.6,0,55.65,0,0,92,1006.8,33.7,12.2,11.5,14.1,260.5,0.3,1.8,"2024-07-04T00:50:02"],
    [101909,10,968,1.175,11,968.4,0,55.65,0,0,91.7,1006.6,33.8,12.3,11.5,14.2,121.1,0,1.8,"2024-07-04T01:00:01"],
    [101910,9.9,967.9,1.176,10.9,968.4,0,55.65,0,0,91.4,1006.6,33.6,12.2,11.4,13.9,54,0.4,1.3,"2024-07-04T01:10:01"],
    [101911,9.8,967.8,1.175,10.8,968.2,0,55.65,0,0,90.6,1006.4,33.8,12.3,11.5,14,0,0.4,1.7,"2024-07-04T01:20:02"],
    [101912,9.9,967.7,1.174,10.9,968.2,0,55.65,0,0,90,1006.3,34.1,12.5,11.6,14.2,0,0.4,2.4,"2024-07-04T01:30:01"],
    [101913,9.9,967.7,1.173,10.9,968.2,0,55.65,0,0,88.9,1006.3,34.2,12.7,11.7,14.1,54.9,0.5,3,"2024-07-04T01:40:00"],
    [101914,9.8,967.6,1.172,10.8,968.1,0,55.65,0,0,87,1006.1,34.6,13,11.8,14.4,94.9,0.5,2.8,"2024-07-04T01:50:03"],
    [101915,9.8,967.6,1.171,10.9,968.2,0,55.65,0,0,85.7,1006.1,34.8,13.2,11.9,14.4,259.3,0.6,2.9,"2024-07-04T02:00:02"],
    [101916,9.9,967.6,1.171,10.9,968,0,55.65,0,0,85.9,1006.1,34.9,13.3,11.9,14,265.3,0.9,4.2,"2024-07-04T02:10:00"],
    [101917,10,967.6,1.171,11.1,968,0,55.65,0,0,86.5,1006.1,35.2,13.3,12.1,13.8,320,1.1,4.9,"2024-07-04T02:20:02"],
    [101918,10.1,967.5,1.171,11.3,968,0,55.65,0,0,88.6,1006,35.2,13.1,12,14.1,20.1,0.7,3.8,"2024-07-04T02:30:00"],
    [101919,10.1,967.4,1.172,11.3,967.8,0,55.65,0,0,89.6,1005.9,34.9,13,11.9,13.9,278.5,0.7,3.1,"2024-07-04T02:40:00"],
    [101920,10.1,967.4,1.172,11.2,967.8,0,55.65,0,0,89.5,1005.9,34.8,12.9,11.9,14,93.2,0.6,3.8,"2024-07-04T02:50:02"],
    [101921,10.1,967.3,1.172,11.3,967.7,0,55.65,0,0,90,1005.8,34.8,12.9,11.9,14.4,0,0.4,2.1,"2024-07-04T03:00:00"],
    [101922,10.1,967.2,1.172,11.2,967.8,0,55.65,0,0,90,1005.7,34.7,12.8,11.9,14.4,110.3,0.4,1.6,"2024-07-04T03:10:02"],
    [101923,10.1,967.2,1.172,11.2,967.7,0,55.65,0,0,90.5,1005.7,34.7,12.8,11.8,14.3,0,0.4,2,"2024-07-04T03:20:02"],
    [101924,10,967.2,1.172,11.2,967.8,0,55.65,0,0,89.7,1005.8,34.9,12.8,11.9,14.2,299.7,0.5,2.7,"2024-07-04T03:30:01"],
    [101925,10,967.2,1.171,11.1,967.6,0.01,55.65,0,0,88.8,1005.7,34.8,12.9,11.9,14.4,0,0.4,1.8,"2024-07-04T03:40:02"],
    [101926,9.9,967.2,1.171,11,967.7,0.02,55.65,0,0,87.5,1005.7,34.9,13.1,11.9,14.7,321.7,0.4,3,"2024-07-04T03:50:01"],
    [101927,9.9,967.2,1.171,11,967.7,0,55.65,0,0,87,1005.7,34.8,13.2,11.9,14.5,279.8,0.5,2.4,"2024-07-04T04:00:02"],
    [101928,9.9,967.2,1.17,11,967.7,0,55.65,0,0,85.9,1005.6,34.8,13.3,11.9,14.8,0,0.4,3.2,"2024-07-04T04:10:03"],
    [101929,9.9,967.2,1.169,10.9,967.6,0,55.65,0,0,84.3,1005.6,35.1,13.5,12,15.3,278.5,0.4,2,"2024-07-04T04:20:02"],
    [101930,9.9,967.1,1.167,10.9,967.7,0,55.65,0,0,82.3,1005.5,35.8,13.9,12.3,15.4,99.6,0.5,2.4,"2024-07-04T04:30:02"],
    [101931,10,967.1,1.165,11.2,967.6,0,55.65,0,0,80.4,1005.4,36.6,14.5,12.6,15.9,275.2,0.5,2.7,"2024-07-04T04:40:03"],
    [101932,9.9,967.1,1.167,11,967.7,0,55.65,0,0,80.3,1005.4,35.8,14.3,12.3,15.8,355,0.5,2.6,"2024-07-04T04:50:03"],
    [101933,9.9,967.2,1.166,11,967.6,0,55.65,0,0,80.3,1005.5,36.1,14.3,12.4,15.4,0,0.7,4.3,"2024-07-04T05:00:02"],
    [101934,9.8,967.1,1.166,10.9,967.7,0,55.65,0,0,80.4,1005.5,35.7,14.3,12.3,15.4,207.4,0.7,3.8,"2024-07-04T05:10:03"],
    [101935,9.9,967.2,1.166,11,967.7,0,55.65,0,0,80.1,1005.5,36.2,14.4,12.5,15.9,0,0.5,2.2,"2024-07-04T05:20:02"],
    [101936,9.9,967.2,1.166,11.1,967.9,0,55.65,0,0,80.7,1005.5,36.3,14.4,12.5,15.9,268.9,0.5,2.3,"2024-07-04T05:30:02"],
    [101937,9.9,967.3,1.165,11,967.7,0,55.65,0,0,79.9,1005.6,36.4,14.4,12.5,15.8,334.4,0.6,2.8,"2024-07-04T05:40:03"],
    [101938,9.9,967.3,1.165,11.1,967.9,0,55.65,0,0,79.6,1005.6,36.7,14.6,12.6,16.1,233.5,0.5,3.4,"2024-07-04T05:50:01"],
    [101939,10,967.3,1.164,11.2,967.7,0,55.65,0,0,79.6,1005.5,37,14.7,12.8,15.9,272.3,0.7,4.2,"2024-07-04T06:00:01"],
    [101940,10.1,967.3,1.163,11.3,967.9,0,55.65,0,0,79.2,1005.5,37.3,14.9,12.9,16.1,0,0.6,3.1,"2024-07-04T06:10:02"],
    [101941,10.1,967.2,1.163,11.4,967.7,0,55.65,0,0,79.1,1005.5,37.2,15,12.8,16.1,0,0.7,3.3,"2024-07-04T06:20:01"],
    [101942,10.2,967.3,1.163,11.5,967.7,0,55.65,0,0,79.9,1005.5,37.4,14.9,12.9,16.1,0,0.7,3.2,"2024-07-04T06:30:01"],
    [101943,10.3,967.2,1.162,11.6,967.8,0,55.65,0,0,79.7,1005.4,37.9,15.1,13.1,16,248.8,0.9,4.7,"2024-07-04T06:40:03"],
    [101944,10.3,967.3,1.162,11.7,967.8,0,55.65,0,0,79.4,1005.5,37.9,15.2,13.1,16.3,0,0.8,3.9,"2024-07-04T06:50:01"],
    [101945,10.3,967.3,1.162,11.7,967.9,0,55.65,0,0,80.1,1005.6,38,15.1,13.1,16.1,257.3,0.9,4.6,"2024-07-04T07:00:01"],
    [101946,10.4,967.4,1.162,11.8,967.8,0,55.65,0,0,80,1005.6,38.1,15.3,13.2,16,289.6,1,5.9,"2024-07-04T07:10:03"],
    [101947,10.4,967.4,1.16,11.9,968,0,55.65,0,0,79.1,1005.6,39.4,15.5,13.6,16.4,23,0.9,4.7,"2024-07-04T07:20:01"],
    [101948,10.5,967.4,1.16,12,967.9,0,55.65,0,0,78.3,1005.5,39.4,15.8,13.6,16.5,273.7,1.2,5.3,"2024-07-04T07:30:03"],
    [101949,10.6,967.4,1.159,12.1,967.9,0,55.65,0,0,78.3,1005.5,39.3,15.9,13.6,16.7,314.5,1.1,4.7,"2024-07-04T07:40:03"],
    [101950,10.7,967.4,1.159,12.3,967.9,0,55.65,0,0,78.3,1005.5,39.7,16.1,13.8,16.7,353.2,1.3,5.5,"2024-07-04T07:50:03"],
    [101951,10.8,967.4,1.157,12.4,967.8,0,55.65,0,0,78.1,1005.4,40.6,16.2,14.1,17,263.7,1.1,5.7,"2024-07-04T08:00:03"],
    [101952,10.8,967.4,1.158,12.4,967.9,0,55.65,0,0,77.4,1005.4,40.1,16.4,13.9,17.3,277,1.1,4.8,"2024-07-04T08:10:03"],
    [101953,10.8,967.4,1.157,12.4,968,0,55.65,0,0,77.5,1005.5,40.4,16.4,14,17.2,0,1.1,6,"2024-07-04T08:20:03"],
    [101954,10.8,967.4,1.158,12.4,968,0,55.65,0,0,77.5,1005.4,40.1,16.4,13.9,17,246.3,1.3,6.2,"2024-07-04T08:30:03"],
    [101955,10.8,967.5,1.158,12.5,968.1,0,55.65,0,0,78,1005.5,40.3,16.3,14,17,266.7,1.3,5.9,"2024-07-04T08:40:02"],
    [101956,10.9,967.5,1.159,12.6,968,0,55.65,0,0,79.5,1005.6,40.2,16.1,14,16.8,268.2,1.3,5.2,"2024-07-04T08:50:02"],
    [101957,11.1,967.4,1.156,12.9,968,0,55.65,0,0,79.6,1005.4,41.5,16.5,14.4,17.7,213.5,0.7,4.6,"2024-07-04T09:00:03"],
    [101958,11.1,967.4,1.157,12.9,967.9,0,55.65,0,0,79.3,1005.5,41,16.5,14.2,17.2,330.5,1.4,5.4,"2024-07-04T09:10:02"],
    [101959,11,967.5,1.158,12.8,967.9,0,55.65,0,0,79.7,1005.5,40.5,16.3,14.1,16.9,228.1,1.4,5.2,"2024-07-04T09:20:02"],
    [101960,10.9,967.5,1.159,12.5,968,0,55.65,0,60,80.1,1005.6,39.9,16,13.8,16.3,133.1,1.6,6.1,"2024-07-04T09:30:03"],
    [101961,11.3,967.7,1.162,13.2,968.3,0.02,55.69,0.04,60,84.9,1005.8,40.7,15.7,14.1,16.5,252.5,1.1,4,"2024-07-04T09:40:03"],
    [101962,11.4,967.9,1.165,13.2,968.4,0.99,55.75,0.06,60,90.1,1006.1,39.8,14.9,13.8,15,285.7,1.7,5.3,"2024-07-04T09:50:01"],
    [101963,11.6,967.8,1.165,13.5,968.3,0.4,55.79,0.04,60,94.2,1006.1,40.2,14.4,13.9,14.6,270.6,1.6,4.3,"2024-07-04T10:00:01"],
    [101964,11.9,967.8,1.164,13.9,968.3,0.16,55.8,0.01,60,96.3,1006.1,41.3,14.4,14.3,15.4,254.6,0.8,2.1,"2024-07-04T10:10:01"],
    [101965,12.1,967.9,1.164,14.1,968.3,0.2,56.01,0.21,60,97,1006.1,41.3,14.6,14.3,15.3,293.1,1.1,3.1,"2024-07-04T10:20:01"],
    [101966,12.4,967.9,1.162,14.6,968.5,0,56.01,0,0,98,1006.2,42.9,14.9,14.9,15.6,0,1,4.4,"2024-07-04T10:30:02"],
    [101967,12.7,968,1.16,15,968.5,0,56.01,0,0,97.7,1006.2,43.7,15.3,15.2,16.1,250.9,1,4.2,"2024-07-04T10:40:02"],
    [101968,13.1,967.9,1.157,15.4,968.5,0,56.01,0,0,96.7,1006,45.5,15.9,15.8,16.9,252.1,0.8,2.9,"2024-07-04T10:50:01"],
    [101969,13.1,967.9,1.157,15.4,968.4,0,56.01,0,0,94.2,1006,44.8,16.4,15.5,17.4,262.9,0.9,4.8,"2024-07-04T11:00:03"],
    [101970,12.9,967.8,1.156,15.2,968.3,0,56.01,0,0,92.5,1005.9,45.4,16.4,15.7,17.4,328.2,0.9,5.2,"2024-07-04T11:10:01"],
    [101971,12.9,967.8,1.156,15.2,968.3,0,56.01,0,0,91.6,1005.8,44.4,16.5,15.4,17.4,270,1.1,5.8,"2024-07-04T11:20:01"],
    [101972,12.8,967.7,1.155,15.1,968.2,0,56.01,0,0,90.6,1005.6,45.7,16.7,15.9,17.9,0,0.7,3.6,"2024-07-04T11:30:03"],
    [101973,12.9,967.7,1.155,15.2,968.2,0,56.01,0,0,89.5,1005.6,45.3,16.9,15.7,17.4,299.5,1.7,8.3,"2024-07-04T11:40:01"],
    [101974,13.1,967.5,1.151,15.4,968,0,56.01,0,0,88.7,1005.3,46.9,17.3,16.3,18.2,263.6,1.1,5.1,"2024-07-04T11:50:03"],
    [101975,13.1,967.5,1.15,15.5,968.1,0,56.01,0,0,86.3,1005.3,47.3,17.8,16.4,18.5,266.4,1.6,5.9,"2024-07-04T12:00:03"],
    [101976,13,967.5,1.151,15.4,968,0,56.01,0,0,85,1005.3,46.3,17.9,16.1,18.7,265.1,1.5,5.8,"2024-07-04T12:10:02"],
    [101977,12.8,967.7,1.152,15.1,968.2,0,56.01,0,0,85,1005.5,45.7,17.7,15.9,18.4,265.4,1.5,5.6,"2024-07-04T12:20:02"],
    [101978,12.8,967.7,1.153,15.1,968.1,0.13,56.09,0.08,60,86.3,1005.5,45.7,17.4,15.9,18.3,249.9,1.2,5.6,"2024-07-04T12:30:02"],
    [101979,12.6,967.7,1.155,14.9,968.1,0,56.11,0.02,0,88.7,1005.6,44.9,16.8,15.6,17.3,247.8,1.6,5.5,"2024-07-04T12:40:02"],
    [101980,12.5,967.9,1.163,14.6,968.5,7.91,57.64,1.53,60,90.5,1005.9,41.5,16.2,14.4,16.2,111.4,2.4,9.2,"2024-07-04T12:50:02"],
    [101981,12.1,968,1.165,14.1,968.5,0,57.7,0.06,0,96.9,1006.3,41.1,14.6,14.2,14.6,278.5,2,6.7,"2024-07-04T13:00:02"],
    [101982,12.3,968.2,1.165,14.3,968.8,0,57.7,0,0,98.5,1006.5,41.9,14.5,14.5,14.5,297.8,2,6.9,"2024-07-04T13:10:02"],
    [101983,12.5,968.4,1.164,14.6,968.9,0,57.7,0,0,98.9,1006.6,42.4,14.8,14.7,15.1,273,1.5,6.2,"2024-07-04T13:20:02"],
    [101984,12.6,968.4,1.164,14.7,969,0,57.7,0,0,99,1006.6,42.6,14.9,14.8,15.5,0,1.1,4.8,"2024-07-04T13:30:02"],
    [101985,12.6,968.6,1.164,14.8,969.2,0,57.7,0,0,98.9,1006.8,42.9,14.9,14.9,15.5,348.2,1.2,5.3,"2024-07-04T13:40:01"],
    [101986,12.7,968.6,1.162,14.9,969,0,57.7,0,0,98.9,1006.8,43.4,15.1,15.1,16.1,263.7,0.9,4.7,"2024-07-04T13:50:02"],
    [101987,12.9,968.5,1.16,15.1,969.1,0,57.7,0,0,98.7,1006.7,44.6,15.3,15.5,15.9,264.6,1.2,4.7,"2024-07-04T14:00:01"],
    [101988,13.1,968.6,1.159,15.4,969.1,0,57.7,0,0,97.6,1006.7,44.8,15.8,15.6,16.6,0,1.1,4.7,"2024-07-04T14:10:01"],
    [101989,13,968.6,1.159,15.3,969.1,0,57.7,0,0,95.8,1006.7,44.6,15.9,15.5,17.1,271.1,0.8,4.9,"2024-07-04T14:20:02"],
    [101990,12.8,968.6,1.159,15.1,969.2,0,57.7,0,0,94.3,1006.7,43.9,16,15.3,17.2,0,0.8,3.1,"2024-07-04T14:30:01"],
    [101991,12.7,968.6,1.158,15,969.1,0,57.7,0,0,92.9,1006.7,44.6,16.1,15.5,17,288,1.1,6.1,"2024-07-04T14:40:01"],
    [101992,12.6,968.7,1.159,14.8,969.3,0,57.7,0,0,91.9,1006.8,43.7,16.1,15.2,16.9,0,1.2,5.5,"2024-07-04T14:50:02"],
    [101993,12.5,968.7,1.158,14.7,969,0,57.7,0,0,91.2,1006.8,43.8,16.1,15.2,17.1,280.9,0.9,3.1,"2024-07-04T15:00:00"],
    [101994,12.4,968.6,1.156,14.6,969.1,0,57.7,0,0,89.1,1006.6,45,16.4,15.6,17.2,273.3,1.1,5.4,"2024-07-04T15:10:00"],
    [101995,12.7,968.4,1.155,15,969,0,57.7,0,0,87.4,1006.4,45.4,17.1,15.8,18.1,247.9,1,3.9,"2024-07-04T15:20:02"],
    [101996,12.7,968.5,1.156,14.9,969,0,57.7,0,0,88.5,1006.5,44.9,16.9,15.6,18,256.9,0.9,4.2,"2024-07-04T15:30:00"],
    [101997,12.8,968.6,1.154,15.1,969,0,57.7,0,0,89.2,1006.5,46.1,16.9,16,17.8,285.5,1.1,3.9,"2024-07-04T15:40:00"],
    [101998,12.8,968.6,1.155,15.1,969.1,0,57.7,0,0,88.3,1006.5,45.4,17,15.8,18.1,273.2,1,4,"2024-07-04T15:50:02"],
    [101999,12.5,968.6,1.155,14.8,969,0,57.7,0,0,86.9,1006.5,45,17,15.6,17.5,274.5,1.6,4.6,"2024-07-04T16:00:01"],
    [102000,12.7,968.5,1.154,15,969.1,0,57.7,0,0,86.9,1006.5,45.9,17.2,15.9,18.1,131.6,1,4,"2024-07-04T16:10:02"],
    [102001,12.8,968.6,1.152,15.2,969.1,0.02,57.7,0,0,86.8,1006.5,46.5,17.4,16.1,18.9,261.6,0.6,2.5,"2024-07-04T16:20:03"],
    [102002,12.8,968.7,1.151,15.1,969.2,0,57.7,0,0,85,1006.6,46.9,17.7,16.3,18.9,270.1,0.8,3.6,"2024-07-04T16:30:02"],
    [102003,12.8,968.7,1.15,15.2,969.2,0,57.7,0,0,82.2,1006.5,46.3,18.3,16.1,19.5,0,0.9,3.4,"2024-07-04T16:40:03"],
    [102004,12.6,968.7,1.15,14.9,969.4,0,57.7,0,0,80.4,1006.5,46.8,18.4,16.3,19.5,288.2,1,4.7,"2024-07-04T16:50:02"],
    [102005,12.5,968.9,1.151,14.9,969.3,0,57.7,0,0,81.4,1006.7,46.1,18.1,16,19.2,274.5,1,5.9,"2024-07-04T17:00:03"],
    [102006,12.3,968.9,1.151,14.6,969.5,0,57.7,0,0,79.5,1006.7,45.2,18.2,15.7,19.2,197.9,1.2,3.6,"2024-07-04T17:10:02"],
    [102007,11.9,968.9,1.151,14,969.4,0,57.7,0,0,76.2,1006.8,44.6,18.3,15.5,19.2,258.8,1.2,7.2,"2024-07-04T17:20:01"],
    [102008,11.7,968.9,1.151,13.8,969.4,0,57.7,0,0,74.8,1006.7,44.3,18.3,15.4,19.3,258.4,1.2,5.8,"2024-07-04T17:30:02"],
    [102009,11.4,968.9,1.151,13.4,969.4,0,57.7,0,0,73.1,1006.8,44.1,18.3,15.4,19.3,260.7,1.2,5.9,"2024-07-04T17:40:02"],
    [102010,11.4,968.9,1.151,13.4,969.4,0,57.7,0,0,72.7,1006.7,43.3,18.4,15.1,19.2,251,1.5,6.2,"2024-07-04T17:50:01"],
    [102011,11.4,969,1.152,13.4,969.5,0,57.7,0,0,73.7,1006.9,42.3,18.2,14.8,19,274.3,1.5,7.4,"2024-07-04T18:00:01"],
    [102012,10.7,969.1,1.153,12.4,969.6,0,57.7,0,0,69.3,1007,41.6,18.1,14.5,19.2,279.2,1,5.6,"2024-07-04T18:10:02"],
    [102013,10.4,969.2,1.155,12,969.8,0,57.7,0,0,69.4,1007.1,41,17.7,14.3,18.9,256.5,0.9,4.3,"2024-07-04T18:20:01"],
    [102014,10.5,969.3,1.156,12.1,969.8,0,57.7,0,0,71,1007.3,40.5,17.4,14.1,18.8,0,0.7,3.2,"2024-07-04T18:30:01"],
    [102015,10.4,969.3,1.157,11.9,969.8,0,57.7,0,0,71,1007.3,40.1,17.2,14,18.5,0,0.8,3.5,"2024-07-04T18:40:01"],
    [102016,10.4,969.4,1.158,11.9,970,0,57.7,0,0,72.2,1007.4,40,16.9,13.9,18.5,299.6,0.5,2.8,"2024-07-04T18:50:01"],
    [102017,10.3,969.5,1.159,11.8,970,0,57.7,0,0,72.5,1007.6,39.2,16.7,13.6,18.3,286.6,0.5,2.4,"2024-07-04T19:00:00"],
    [102018,10.2,969.7,1.16,11.6,970.3,0,57.7,0,0,72.4,1007.8,38.9,16.6,13.5,18.1,220.4,0.5,2.4,"2024-07-04T19:10:01"],
    [102019,10.1,969.8,1.161,11.4,970.4,0,57.7,0,0,72.3,1008,38.5,16.4,13.4,17.7,254.8,0.7,4,"2024-07-04T19:20:00"],
    [102020,10,969.9,1.161,11.2,970.4,0,57.7,0,0,71.8,1008.1,38.3,16.3,13.3,17.3,295.1,1,4.4,"2024-07-04T19:30:00"],
    [102021,10,970.1,1.163,11.3,970.7,0,57.7,0,0,72.6,1008.3,38,16.2,13.2,17.6,0,0.6,2.1,"2024-07-04T19:40:01"],
    [102022,9.9,970.3,1.163,11.1,970.8,0,57.7,0,0,72.3,1008.5,37.5,16.1,13,17,18.6,0.9,4.2,"2024-07-04T19:50:00"],
    [102023,9.8,970.4,1.163,10.9,970.9,0,57.7,0,0,71.9,1008.6,37.3,16,12.9,17.2,284.5,0.7,3.1,"2024-07-04T20:00:00"],
    [102024,9.7,970.5,1.163,10.8,971,0,57.7,0,0,71.1,1008.7,37.3,16,12.9,17.1,277.9,0.8,4.8,"2024-07-04T20:10:02"],
    [102025,9.6,970.5,1.164,10.7,971.1,0,57.7,0,0,70.8,1008.8,37.2,16,12.9,17.3,282.2,0.7,3.3,"2024-07-04T20:20:01"],
    [102026,9.6,970.5,1.164,10.7,971,0,57.7,0,0,71.7,1008.8,37,15.8,12.8,17.1,145.5,0.6,3.2,"2024-07-04T20:30:01"],
    [102027,9.6,970.6,1.164,10.6,971.2,0,57.7,0,0,71.4,1008.8,36.8,15.8,12.7,17.3,0,0.5,2.6,"2024-07-04T20:40:01"],
    [102028,9.6,970.6,1.164,10.7,971.2,0,57.7,0,0,71.7,1008.9,37.2,15.8,12.9,17.1,228.3,0.7,3.5,"2024-07-04T20:50:01"],
    [102029,9.7,970.7,1.164,10.8,971.3,0,57.7,0,0,72.1,1008.9,37.4,15.9,13,16.8,122.6,1,5.3,"2024-07-04T21:00:02"],
    [102030,9.7,970.8,1.164,10.8,971.3,0,57.7,0,0,71.7,1009,37,15.9,12.8,17,271.1,0.8,5,"2024-07-04T21:10:01"],
    [102031,9.6,970.9,1.165,10.7,971.4,0,57.7,0,0,71.3,1009.1,36.9,15.9,12.8,17.3,273.5,0.6,2.8,"2024-07-04T21:20:01"],
    [102032,9.5,970.9,1.165,10.5,971.4,0,57.7,0,0,70.7,1009.1,36.7,15.9,12.7,17.1,0,0.7,3.8,"2024-07-04T21:30:01"],
    [102033,9.5,970.9,1.164,10.5,971.4,0,57.7,0,0,70.3,1009.2,36.6,15.9,12.7,17,0,0.8,4,"2024-07-04T21:40:01"],
    [102034,9.4,970.9,1.165,10.4,971.4,0,57.7,0,0,70.2,1009.2,36.6,15.8,12.7,17.2,189.2,0.6,4.2,"2024-07-04T21:50:01"],
    [102035,9.4,970.8,1.165,10.3,971.3,0,57.7,0,0,69.8,1009.1,36.1,15.8,12.5,17.1,300.6,0.6,2.9,"2024-07-04T22:00:01"],
    [102036,9.2,970.8,1.164,10.1,971.3,0,57.7,0,0,68.6,1009,36.2,15.8,12.5,17.1,283.1,0.7,4.1,"2024-07-04T22:10:02"],
    [102037,9.2,970.7,1.164,10,971.2,0,57.7,0,0,68.3,1008.9,36.2,15.9,12.5,17,250.4,0.8,4.7,"2024-07-04T22:20:02"],
    [102038,9.3,970.7,1.165,10.1,971.3,0,57.7,0,0,68.8,1009,36.2,15.8,12.5,17.2,281.2,0.6,4.3,"2024-07-04T22:30:03"],
    [102039,9.3,970.8,1.165,10.1,971.3,0,57.7,0,0,69,1009.1,36,15.8,12.4,16.9,305.1,0.8,3.7,"2024-07-04T22:40:02"],
    [102040,9.3,970.8,1.165,10.1,971.3,0,57.7,0,0,69.1,1009.1,36.2,15.8,12.5,17,234.6,0.7,3.5,"2024-07-04T22:50:02"],
    [102041,9.3,970.8,1.165,10.2,971.3,0,57.7,0,0,70.1,1009.1,36.1,15.6,12.5,16.9,204.9,0.6,3.4,"2024-07-04T23:00:03"],
    [102042,9.3,970.8,1.165,10.1,971.3,0,57.7,0,0,69.3,1009.1,36.2,15.7,12.5,16.8,0,0.8,5.2,"2024-07-04T23:28:47"],
    [102043,9.3,970.8,1.165,10.2,971.2,0,57.7,0,0,69.6,1009.1,36.1,15.7,12.5,16.7,270.8,0.9,4.7,"2024-07-04T23:28:48"],
    [102044,9.3,970.8,1.165,10.2,971.2,0,57.7,0,0,69.4,1009.1,36.4,15.8,12.6,17,159.5,0.7,3,"2024-07-04T23:30:03"],
    [102045,9.4,970.8,1.165,10.3,971.3,0,57.7,0,0,70.1,1009.1,36.4,15.7,12.6,16.8,57.5,0.8,3,"2024-07-04T23:40:02"],
    [102046,9.4,970.8,1.165,10.3,971.3,0,57.7,0,0,70.7,1009.1,36.5,15.6,12.6,16.9,258.6,0.7,3.4,"2024-07-04T23:50:02"],
    [102047,9.4,970.8,1.165,10.3,971.3,0,57.7,0,0,70.4,1009.1,36.3,15.7,12.6,16.7,273,0.8,3.6,"2024-07-05T00:00:03"],
    [102048,9.4,971,1.166,10.3,971.5,0,57.7,0,0,71.2,1009.3,36.3,15.5,12.5,16.5,263.7,0.9,4.5,"2024-07-05T00:10:02"],
    [102049,9.4,971,1.167,10.4,971.6,0,57.7,0,0,71.8,1009.4,36.2,15.4,12.5,16.1,279.6,1.2,4.8,"2024-07-05T00:20:02"],
    [102050,9.5,971.1,1.168,10.4,971.7,0,57.7,0,0,72.9,1009.5,35.9,15.2,12.4,15.8,266.7,1.2,3.3,"2024-07-05T00:30:03"],
    [102051,9.5,971.2,1.168,10.5,971.8,0,57.7,0,0,74,1009.6,36,15.1,12.4,15.6,254.7,1.3,3.5,"2024-07-05T00:40:03"],
    [102052,9.6,971.3,1.168,10.5,971.8,0,57.7,0,0,74.5,1009.7,36,15,12.4,15.7,278.7,1.1,4.1,"2024-07-05T00:50:03"],
    [102053,9.6,971.2,1.168,10.6,971.7,0,57.7,0,0,75,1009.6,36.1,15,12.4,15.7,261.4,1.1,3.6,"2024-07-05T01:00:03"],
    [102054,9.6,971.3,1.169,10.6,971.8,0,57.7,0,0,75.9,1009.7,36,14.9,12.4,15.6,254.5,1,4.9,"2024-07-05T01:10:03"],
    [102055,9.7,971.2,1.17,10.7,971.6,0,57.7,0,0,77.1,1009.7,35.9,14.7,12.4,15.9,134.2,0.6,3.3,"2024-07-05T01:20:03"],
    [102056,9.7,971.2,1.17,10.7,971.6,0,57.7,0,0,77.4,1009.6,36,14.7,12.4,15.8,278.6,0.7,3.5,"2024-07-05T01:30:03"],
    [102057,9.7,971.2,1.17,10.8,971.7,0,57.7,0,0,77.7,1009.6,35.8,14.6,12.3,15.9,283.7,0.6,2.6,"2024-07-05T01:40:03"],
    [102058,9.8,971.1,1.17,10.9,971.6,0,57.7,0,0,78.6,1009.6,36,14.5,12.4,16.1,149.2,0.4,3.2,"2024-07-05T01:50:03"],
    [102059,9.8,971,1.17,10.9,971.6,0,57.7,0,0,79.4,1009.5,35.9,14.4,12.4,15.9,24.2,0.5,2.4,"2024-07-05T02:00:03"],
    [102060,9.8,971.1,1.17,10.9,971.6,0,57.7,0,0,79.2,1009.5,35.7,14.4,12.3,15.8,249.2,0.5,3.2,"2024-07-05T02:10:03"],
    [102061,9.7,971.1,1.17,10.7,971.6,0,57.7,0,0,78.5,1009.6,35.6,14.4,12.3,15.6,255.9,0.6,4,"2024-07-05T02:20:03"],
    [102062,9.6,971.1,1.17,10.6,971.5,0,57.7,0,0,77.4,1009.5,35.4,14.5,12.2,15.5,274.5,0.7,3.2,"2024-07-05T02:30:03"],
    [102063,9.6,971.1,1.171,10.6,971.6,0,57.7,0,0,77.7,1009.6,35.4,14.4,12.2,15.7,0,0.6,3,"2024-07-05T02:40:03"],
    [102064,9.6,971.1,1.172,10.6,971.7,0,57.7,0,0,78.4,1009.6,35.1,14.3,12.1,15.4,0,0.7,3,"2024-07-05T02:50:03"],
    [102065,9.6,971.2,1.173,10.5,971.7,0,57.7,0,0,79.4,1009.7,34.7,14,11.9,15.2,236.4,0.6,3,"2024-07-05T03:00:02"],
    [102066,9.6,971.2,1.173,10.5,971.7,0,57.7,0,0,79.9,1009.8,34.7,13.9,11.9,15.1,236.7,0.6,2.6,"2024-07-05T03:10:01"],
    [102067,9.6,971.2,1.174,10.5,971.7,0,57.7,0,0,80.4,1009.7,34.5,13.8,11.8,15.1,318.8,0.5,2.7,"2024-07-05T03:20:02"],
    [102068,9.6,971.4,1.174,10.5,971.9,0,57.7,0,0,81.2,1009.9,34.6,13.7,11.9,14.8,266.3,0.7,4,"2024-07-05T03:30:01"],
    [102069,9.6,971.4,1.175,10.6,971.9,0,57.7,0,0,82.2,1010,34.5,13.6,11.8,15.2,275.9,0.4,1.9,"2024-07-05T03:40:02"],
    [102070,9.6,971.5,1.174,10.6,972,0,57.7,0,0,82.1,1010.1,34.4,13.5,11.8,14.7,245.5,0.7,3.4,"2024-07-05T03:50:03"],
    [102071,9.6,971.5,1.174,10.6,972.1,0,57.7,0,0,81.7,1010.1,34.7,13.7,11.9,15.4,0,0.4,1.9,"2024-07-05T04:00:01"],
    [102072,9.7,971.5,1.173,10.7,972,0,57.7,0,0,81.4,1010.1,35.1,13.8,12.1,14.9,270.6,0.7,2.9,"2024-07-05T04:10:01"],
    [102073,9.8,971.6,1.173,10.8,972.2,0,57.7,0,0,81.2,1010.1,35.2,14,12.1,14.6,289.6,1.1,3.8,"2024-07-05T04:20:03"],
    [102074,9.9,971.6,1.172,11,972.1,0,57.7,0,0,82.6,1010.2,35.9,13.9,12.4,15,242,0.7,2.9,"2024-07-05T04:30:01"],
    [102075,10,971.7,1.173,11.2,972.2,0,57.7,0,0,82.9,1010.2,35.6,14,12.3,15.4,267.3,0.5,2.7,"2024-07-05T04:40:01"],
    [102076,10,971.7,1.174,11.2,972.1,0,57.7,0,0,84.3,1010.3,35.7,13.8,12.3,15,0,0.6,2.4,"2024-07-05T04:50:03"],
    [102077,10.2,971.7,1.171,11.5,972.2,0,57.7,0,0,84.5,1010.2,37.1,14,12.8,15,303.9,0.8,3,"2024-07-05T05:00:03"],
    [102078,10.3,971.7,1.17,11.7,972.3,0,57.7,0,0,81.9,1010.2,37.2,14.7,12.9,15.3,247.8,1.2,4.9,"2024-07-05T05:10:02"],
    [102079,10.3,971.8,1.168,11.7,972.3,0,57.7,0,0,80.9,1010.2,37.8,15,13.1,15.7,267.1,1.1,4.4,"2024-07-05T05:20:03"],
    [102080,10.4,971.7,1.166,11.8,972.2,0,57.7,0,0,80,1010.1,38.2,15.3,13.3,16.1,257.3,0.9,3.8,"2024-07-05T05:30:03"],
    [102081,10.5,971.7,1.167,12,972.3,0,57.7,0,0,80,1010.1,38.6,15.4,13.4,16.3,269.7,1,4.5,"2024-07-05T05:40:03"],
    [102082,10.6,971.8,1.168,12.1,972.3,0,57.7,0,0,81.4,1010.2,38.3,15.2,13.3,15.2,245.7,2.1,6.2,"2024-07-05T05:50:02"],
    [102083,10.7,971.8,1.168,12.2,972.4,0,57.7,0,0,83.1,1010.2,38.8,15.1,13.5,15,281,2.1,5.3,"2024-07-05T06:00:02"],
    [102084,10.9,971.8,1.166,12.6,972.3,0,57.7,0,0,83.9,1010.2,39.6,15.3,13.8,15.7,274.6,1.4,3.9,"2024-07-05T06:10:03"],
    [102085,11.1,971.8,1.166,12.8,972.2,0,57.7,0,0,84,1010.1,39.9,15.5,13.9,16,296.6,1.3,3.3,"2024-07-05T06:20:02"],
    [102086,11.1,971.8,1.166,12.8,972.3,0,57.7,0,0,83.9,1010.1,39.9,15.6,13.9,15.9,299.6,1.6,3.8,"2024-07-05T06:30:02"],
    [102087,11.2,971.9,1.166,12.9,972.5,0,57.7,0,0,85.2,1010.2,40.1,15.4,14,15.4,277.1,2.2,4.6,"2024-07-05T06:40:02"],
    [102088,11.4,972,1.164,13.3,972.6,0,57.7,0,0,85.7,1010.3,41.4,15.7,14.4,15.9,246.6,1.8,4.6,"2024-07-05T06:50:02"],
    [102089,11.6,972.1,1.162,13.5,972.6,0,57.7,0,0,84.8,1010.3,42.2,16,14.7,16.3,0,1.7,4,"2024-07-05T07:00:01"],
    [102090,11.6,972,1.162,13.6,972.4,0,57.7,0,0,82.7,1010.2,41.9,16.6,14.6,17.2,251.7,1.4,3.5,"2024-07-05T07:10:02"],
    [102091,11.6,971.9,1.161,13.5,972.5,0,57.7,0,0,83.3,1010.1,42.6,16.4,14.8,16.6,256.1,1.9,5.8,"2024-07-05T07:20:02"],
    [102092,11.7,972,1.161,13.8,972.5,0,57.7,0,0,82.6,1010.1,42.9,16.8,15,17.2,287.7,1.7,4,"2024-07-05T07:30:03"],
    [102093,11.7,971.9,1.159,13.7,972.3,0,57.7,0,0,80.6,1010,43,17.1,15,17.5,248.6,1.7,5,"2024-07-05T07:40:02"],
    [102094,11.3,971.9,1.159,13.2,972.4,0,57.7,0,0,77.1,1010,42.2,17.3,14.7,17.4,268.6,2.4,6,"2024-07-05T07:50:00"],
    [102095,11.1,971.8,1.157,13,972.4,0,57.7,0,0,73.6,1009.8,41.7,17.7,14.6,18.2,331.8,1.9,7.2,"2024-07-05T08:00:01"],
    [102096,10.6,971.8,1.155,12.3,972.2,0,57.7,0,0,68.3,1009.8,41.5,18.3,14.5,18.8,259.9,2,7.2,"2024-07-05T08:10:02"],
    [102097,10.5,971.9,1.154,12.1,972.4,0,57.7,0,0,66.4,1009.8,41.9,18.5,14.6,19.4,0,1.4,4.8,"2024-07-05T08:20:01"],
    [102098,10.4,971.9,1.154,12,972.3,0,57.7,0,0,65,1009.8,41.4,18.7,14.4,19.1,269,2.4,9,"2024-07-05T08:30:01"],
    [102099,10.2,971.9,1.152,11.8,972.3,0,57.7,0,0,64.4,1009.8,42.3,18.6,14.8,19.2,319,2,8.1,"2024-07-05T08:40:02"],
    [102100,10.4,971.8,1.152,12.1,972.2,0,57.7,0,0,63.3,1009.6,41.5,19.3,14.5,20.3,231.7,1.4,5.5,"2024-07-05T08:50:00"],
    [102101,10.3,971.8,1.15,11.8,972.2,0,57.7,0,0,62.6,1009.6,43.2,19.2,15.1,20.3,67,1.2,4.6,"2024-07-05T09:00:00"],
    [102102,10.3,971.7,1.151,11.9,972.2,0,57.7,0,0,60.9,1009.5,42.6,19.7,14.9,20.6,269.1,1.7,7,"2024-07-05T09:10:09"],
    [102103,10.3,971.7,1.151,11.9,972.3,0,57.7,0,0,61.2,1009.5,42.5,19.6,14.9,20.5,285.1,1.8,5.6,"2024-07-05T09:20:02"],
    [102104,9.9,971.7,1.154,11.2,972.2,0,57.7,0,0,60.9,1009.6,40.7,19,14.2,19.7,254.1,1.9,6.8,"2024-07-05T09:30:02"],
    [102105,9.8,971.6,1.153,11.1,972.1,0,57.7,0,0,59.7,1009.5,40.9,19.1,14.3,20.1,274.7,1.4,6.1,"2024-07-05T09:40:02"],
    [102106,9.5,971.6,1.153,10.7,972.1,0,57.7,0,0,58.8,1009.5,40.1,19,14,20,250.9,1.3,4.8,"2024-07-05T09:50:02"],
    [102107,9.4,971.7,1.153,10.5,972.1,0,57.7,0,0,58.4,1009.6,39.7,18.9,13.9,19.6,280,1.7,5.5,"2024-07-05T10:00:02"],
    [102108,9.5,971.7,1.15,10.7,972.1,0,57.7,0,0,56.9,1009.5,40.8,19.5,14.3,20.3,275.7,1.8,6,"2024-07-05T10:10:02"],
    [102109,9.6,971.6,1.152,10.8,972.1,0,57.7,0,0,57.5,1009.5,40.4,19.4,14.1,20.3,268,1.7,5.7,"2024-07-05T10:20:02"],
    [102110,9.4,971.6,1.152,10.5,972,0,57.7,0,0,57.2,1009.5,40.1,19.2,14,20.1,269.3,1.6,5.4,"2024-07-05T10:30:02"],
    [102111,9.7,971.6,1.152,10.9,972.2,0,57.7,0,0,59.1,1009.5,41.4,19.1,14.5,20.1,293.5,1.4,5.8,"2024-07-05T10:40:01"],
    [102112,9.6,971.7,1.149,10.8,972.3,0,57.7,0,0,57.2,1009.6,42,19.5,14.7,20.3,274.7,2,6,"2024-07-05T10:50:01"],
    [102113,9.7,971.7,1.146,11.1,972.1,0,57.7,0,0,54.8,1009.4,43.5,20.5,15.2,21.5,275.1,1.7,4.7,"2024-07-05T11:00:02"],
    [102114,9.7,971.6,1.147,11.1,972.1,0,57.7,0,0,55.3,1009.3,42.8,20.3,15,21,269.6,2.8,6.2,"2024-07-05T11:10:02"],
    [102115,10.1,971.5,1.145,11.7,972,0,57.7,0,0,56.2,1009.1,43.2,20.7,15.1,22,263,1.3,4.8,"2024-07-05T11:20:01"],
    [102116,10.2,971.5,1.144,11.8,972,0,57.7,0,0,55.8,1009.1,44.3,21,15.5,22.5,302.5,0.9,5.1,"2024-07-05T11:30:02"],
    [102117,10.2,971.4,1.144,11.9,971.8,0,57.7,0,0,55.9,1009,44.1,21,15.4,22.2,256.1,1.6,5.4,"2024-07-05T11:40:01"],
    [102118,10,971.4,1.148,11.5,971.9,0,57.7,0,0,55.7,1009,42.3,20.7,14.8,21.6,299.3,2.5,6.9,"2024-07-05T11:50:01"],
    [102119,10.3,971.3,1.142,12,971.7,0,57.7,0,0,56.6,1008.9,44.9,20.9,15.7,21.9,212.3,1.5,5,"2024-07-05T12:00:02"],
    [102120,10.3,971.3,1.144,12,971.7,0,57.7,0,0,56.2,1008.9,44,21,15.4,22,281.3,2.4,5.8,"2024-07-05T12:10:00"],
    [102121,10.4,971.2,1.142,12.1,971.8,0,57.7,0,0,56.1,1008.8,44.7,21.2,15.6,22.5,275.2,1.2,3,"2024-07-05T12:20:00"],
    [102122,10.1,971.2,1.144,11.8,971.6,0,57.7,0,0,54.6,1008.8,44.5,21.3,15.6,22.5,286,1.5,4.5,"2024-07-05T12:30:03"],
    [102123,10.2,971.1,1.143,11.8,971.5,0,57.7,0,0,54.8,1008.7,43.7,21.3,15.3,22.5,259.1,1.5,5.3,"2024-07-05T12:40:01"],
    [102124,10.1,971.1,1.144,11.8,971.5,0,57.7,0,0,55.2,1008.6,43.7,21.1,15.3,22,293.9,2.3,6.1,"2024-07-05T12:50:01"],
    [102125,10,970.9,1.143,11.5,971.4,0,57.7,0,0,54.5,1008.5,43.3,21.1,15.1,22.4,274.9,1.1,5.1,"2024-07-05T13:00:02"],
    [102126,10.1,970.8,1.143,11.7,971.3,0,57.7,0,0,55.1,1008.4,44.3,21.1,15.5,22.4,266.7,1.3,4.5,"2024-07-05T13:10:01"],
    [102127,10.2,970.8,1.143,11.9,971.3,0,57.7,0,0,55.3,1008.3,44.1,21.2,15.4,22.7,277,1,3.4,"2024-07-05T13:20:00"],
    [102128,10.3,970.7,1.143,12,971.2,0,57.7,0,0,56.6,1008.3,45.1,21,15.8,22.3,277.9,1.3,4.6,"2024-07-05T13:30:02"],
    [102129,10.6,970.6,1.143,12.4,971.2,0,57.7,0,0,57.2,1008.2,45,21.2,15.7,22.5,270.9,1.3,4.8,"2024-07-05T13:40:02"],
    [102130,10.8,970.7,1.143,12.6,971.1,0,57.7,0,0,58.9,1008.2,46,21,16,22.1,281.4,1.6,3.6,"2024-07-05T13:50:02"],
    [102131,10.9,970.6,1.142,12.9,971.1,0,57.7,0,0,59.1,1008.1,45.8,21.2,16,22.4,255.7,1.4,3.8,"2024-07-05T14:00:02"],
    [102132,11,970.5,1.142,12.9,971,0,57.7,0,0,59.7,1008,45.7,21.1,16,22.4,282.5,1.3,3.3,"2024-07-05T14:10:02"],
    [102133,11.1,970.4,1.142,13.1,970.8,0,57.7,0,0,60.3,1008,46.3,21.1,16.2,22.6,289.2,0.9,4.4,"2024-07-05T14:20:02"],
    [102134,11.3,970.3,1.142,13.5,970.7,0,57.7,0,0,61.4,1007.8,46.3,21.2,16.2,22.8,243.3,0.8,3.2,"2024-07-05T14:30:02"],
    [102135,11.3,970.3,1.142,13.4,970.7,0,57.7,0,0,61.2,1007.8,46.5,21.1,16.2,22.7,293,0.9,3,"2024-07-05T14:40:02"],
    [102136,11.5,970.2,1.141,13.7,970.7,0,57.7,0,0,62.5,1007.7,47.5,21.1,16.5,22.9,168.7,0.5,2.2,"2024-07-05T14:50:03"],
    [102137,11.5,970.1,1.141,13.7,970.5,0,57.7,0,0,62.5,1007.6,47.3,21.1,16.5,22.8,263.8,0.7,3.1,"2024-07-05T15:00:03"],
    [102138,11.5,970,1.142,13.6,970.4,0,57.7,0,0,62.5,1007.5,46.6,21.1,16.3,22.6,288.8,0.8,3.3,"2024-07-05T15:10:02"],
    [102139,11.5,970,1.141,13.7,970.5,0,57.7,0,0,63.1,1007.6,46.9,21,16.4,22.7,251,0.6,2.1,"2024-07-05T15:20:03"],
    [102140,11.4,969.9,1.142,13.6,970.5,0,57.7,0,0,62.1,1007.4,46.4,21.1,16.2,22.9,297.2,0.5,2.3,"2024-07-05T15:30:02"],
    [102141,11.5,969.8,1.143,13.6,970.3,0,57.7,0,0,63.7,1007.3,46.4,20.7,16.2,22.3,258.1,0.8,2.4,"2024-07-05T15:40:02"],
    [102142,11.4,969.8,1.144,13.5,970.2,0,57.7,0,0,64.3,1007.4,45.9,20.5,16,21.7,278.1,1.3,4,"2024-07-05T15:50:03"],
    [102143,11.4,969.7,1.144,13.5,970.2,0,57.7,0,0,64.3,1007.3,45.7,20.4,16,21.9,292.4,0.9,2.2,"2024-07-05T16:00:01"],
    [102144,11.5,969.4,1.141,13.7,969.8,0,57.7,0,0,64.3,1007,47,20.7,16.4,22.5,280.8,0.4,1.3,"2024-07-05T16:10:01"],
    [102145,11.3,969.4,1.142,13.4,970,0,57.7,0,0,62.5,1007,46.2,20.8,16.1,22.1,0,1.3,2.7,"2024-07-05T16:20:02"],
    [102146,11.5,969.3,1.14,13.6,969.8,0,57.7,0,0,62.8,1006.7,47.1,21,16.4,23,235.8,0,1.3,"2024-07-05T16:30:00"],
    [102147,11.5,969.3,1.143,13.6,969.7,0,57.7,0,0,63.2,1006.8,46.3,20.9,16.1,22.5,256.1,0.8,2.1,"2024-07-05T16:40:00"],
    [102148,11.5,969.2,1.141,13.7,969.9,0,57.7,0,0,64.2,1006.8,47,20.7,16.4,22.8,252.9,0,1.1,"2024-07-05T16:50:02"],
    [102149,11.4,969.2,1.142,13.5,969.7,0,57.7,0,0,63.2,1006.7,46.4,20.8,16.2,22.5,268.6,0.6,2.9,"2024-07-05T17:00:00"],
    [102150,11.4,969.1,1.142,13.5,969.5,0,57.7,0,0,63.7,1006.6,46.7,20.6,16.2,22.3,259.2,0.5,1.8,"2024-07-05T17:10:00"],
    [102151,11.5,969.1,1.142,13.7,969.5,0,57.7,0,0,65.1,1006.7,47.1,20.5,16.4,22.3,276.3,0.5,2.1,"2024-07-05T17:20:02"],
    [102152,11.9,969.1,1.142,14.2,969.5,0,57.7,0,0,67.1,1006.6,47.7,20.5,16.6,22.5,0,0,0.9,"2024-07-05T17:30:00"],
    [102153,12.1,969,1.142,14.4,969.6,0,57.7,0,0,67.9,1006.5,48.4,20.5,16.8,22.6,287.5,0,0.7,"2024-07-05T17:40:00"],
    [102154,12.6,969,1.142,15.1,969.4,0,57.7,0,0,71.9,1006.5,49.3,20.4,17.1,22.4,0,0,0.4,"2024-07-05T17:50:02"],
    [102155,13.1,968.9,1.144,15.6,969.3,0,57.7,0,0,75.2,1006.4,49.3,20.2,17.1,22.2,254.7,0.3,0.9,"2024-07-05T18:00:02"],
    [102156,13.2,968.8,1.145,15.7,969.2,0,57.7,0,0,77.7,1006.4,49.1,19.7,17,21.8,280.3,0,1,"2024-07-05T18:10:02"],
    [102157,13.1,968.7,1.146,15.6,969.1,0,57.7,0,0,79.6,1006.4,48.6,19.2,16.9,21.1,268,0.4,1.2,"2024-07-05T18:20:01"],
    [102158,12.6,968.6,1.149,15,969.1,0,57.7,0,0,78.6,1006.4,46.8,18.8,16.3,20.3,255.8,0.7,1.5,"2024-07-05T18:30:01"],
    [102159,12.6,968.6,1.149,14.9,969.1,0,57.7,0,0,79.4,1006.3,46.8,18.5,16.2,20.2,273.3,0.5,1.2,"2024-07-05T18:40:01"],
    [102160,12.7,968.5,1.15,15,969,0,57.7,0,0,80.1,1006.3,46.1,18.5,16,20.1,278.4,0.6,1.2,"2024-07-05T18:50:01"],
    [102161,12.5,968.5,1.15,14.9,969,0,57.7,0,0,80.8,1006.3,46.2,18.2,16.1,19.6,277,0.8,1.1,"2024-07-05T19:00:01"],
    [102162,12.3,968.4,1.152,14.6,968.9,0,57.7,0,0,79.9,1006.2,45.2,18.1,15.7,19.6,249.3,0.6,1.1,"2024-07-05T19:10:01"],
    [102163,12.3,968.4,1.152,14.6,968.9,0,57.7,0,0,81.2,1006.2,45.3,17.8,15.8,19.4,0,0.5,1.1,"2024-07-05T19:20:01"],
    [102164,12.3,968.4,1.154,14.5,968.9,0,57.7,0,0,83.4,1006.3,44.6,17.4,15.5,18.8,281,0.7,1.1,"2024-07-05T19:30:01"],
    [102165,12.4,968.3,1.155,14.6,968.8,0,57.7,0,0,85.1,1006.3,44.5,17.1,15.5,18.7,249.3,0.5,0.8,"2024-07-05T19:40:01"],
    [102166,12.3,968.3,1.157,14.4,968.8,0,57.7,0,0,86.3,1006.3,43.3,16.7,15.1,18.2,301.1,0.6,1.5,"2024-07-05T19:50:01"],
    [102167,12,968.3,1.155,14,968.8,0,57.7,0,0,83.8,1006.3,43.6,16.8,15.2,17.9,261.4,0.8,1.1,"2024-07-05T20:00:01"],
    [102168,12,968.2,1.155,14.1,968.8,0,57.7,0,0,83,1006.2,43.6,17,15.2,18.5,268.5,0.5,1.1,"2024-07-05T20:10:01"],
    [102169,12,968.3,1.154,14.1,968.7,0,57.7,0,0,81.2,1006.2,43.8,17.3,15.2,18.6,273.6,0.8,1.3,"2024-07-05T20:20:01"],
    [102170,12,968.2,1.155,14.1,968.6,0,57.7,0,0,82.2,1006.1,43.8,17.2,15.2,18.5,258.9,0.8,1.2,"2024-07-05T20:30:01"],
    [102171,12,968.1,1.156,14.1,968.5,0,57.7,0,0,83.3,1006,43.4,17,15.1,18.2,277.2,0.8,1.3,"2024-07-05T20:40:02"],
    [102172,12,968,1.157,14,968.4,0,57.7,0,0,84.6,1006,43,16.7,14.9,17.9,269.2,0.7,1.2,"2024-07-05T20:49:59"],
    [102173,12,967.9,1.157,14,968.5,0,57.7,0,0,85.6,1005.9,42.8,16.5,14.9,17.9,0,0.6,1,"2024-07-05T20:59:59"],
    [102174,12,967.9,1.158,14,968.3,0,57.7,0,0,86.6,1005.9,42.6,16.3,14.8,18.2,256.1,0.3,0.9,"2024-07-05T21:10:02"],
    [102175,11.8,967.7,1.16,13.8,968.2,0,57.7,0,0,87.8,1005.8,41.4,15.8,14.4,17.2,268.4,0.6,1,"2024-07-05T21:19:59"],
    [102176,11.6,967.7,1.161,13.5,968.2,0,57.7,0,0,88.2,1005.9,41,15.4,14.2,17.3,251.8,0.3,0.8,"2024-07-05T21:29:59"],
    [102177,11.6,967.6,1.162,13.5,968,0,57.7,0,0,89.2,1005.8,40.8,15.3,14.1,16.5,293.6,0.7,1.2,"2024-07-05T21:40:02"],
    [102178,11.4,967.4,1.159,13.3,967.8,0,57.7,0,0,86.3,1005.6,40.9,15.5,14.2,16.9,268.6,0.6,1.2,"2024-07-05T21:49:59"],
    [102179,11.2,967.3,1.159,13.1,967.8,0,57.7,0,0,82.2,1005.3,40.9,16.1,14.2,18.1,0,0,0.9,"2024-07-05T21:59:59"],
    [102180,11.2,967.3,1.16,13,967.7,0,57.7,0,0,84.9,1005.4,40.3,15.6,14,16.9,276.4,0.6,1.1,"2024-07-05T22:10:01"],
    [102181,11,967.1,1.158,12.7,967.6,0,57.7,0,0,79.9,1005.2,40.7,16.2,14.1,17.9,0,0.4,1,"2024-07-05T22:20:01"],
    [102182,11,967.1,1.161,12.8,967.5,0,57.7,0,0,82.3,1005.2,39.7,15.8,13.8,17.3,274.9,0.5,1,"2024-07-05T22:30:01"],
    [102183,10.9,967,1.161,12.6,967.3,0,57.7,0,0,83.5,1005.1,39.3,15.3,13.6,16.6,0,0.6,1.1,"2024-07-05T22:40:01"],
    [102184,10.9,966.9,1.161,12.5,967.4,0,57.7,0,0,83.5,1005.1,39.5,15.3,13.7,16.7,257.5,0.6,1,"2024-07-05T22:50:01"],
    [102185,10.9,966.7,1.161,12.5,967.1,0,57.7,0,0,83.6,1004.9,39,15.2,13.5,16.6,252.1,0.6,1,"2024-07-05T23:00:01"],
    [102186,10.9,966.6,1.161,12.5,966.9,0,57.7,0,0,84.1,1004.7,39.1,15.2,13.5,16.5,251.4,0.6,1.2,"2024-07-05T23:28:55"],
    [102187,10.8,966.4,1.163,12.4,966.8,0,57.7,0,0,84.4,1004.6,38.5,15,13.3,16.8,0,0.4,0.9,"2024-07-05T23:28:58"],
    [102188,10.8,966.3,1.162,12.3,966.8,0,57.7,0,0,86.5,1004.5,38.6,14.6,13.4,16.5,275.8,0,0.9,"2024-07-05T23:30:21"],
    [102189,10.8,966.3,1.154,12.4,966.7,0,57.7,0,0,77.6,1004.3,41,16.4,14.2,17.9,0,0.4,1,"2024-07-05T23:40:00"],
    [102190,10.8,966.2,1.152,12.6,966.6,0,57.7,0,0,74.7,1004.1,41.3,17.1,14.4,19.1,303,0,0.8,"2024-07-05T23:50:01"],
    [102191,10.8,966.1,1.151,12.5,966.5,0,57.7,0,0,72.9,1003.9,41.6,17.4,14.4,19.4,0,0.3,0.8,"2024-07-06T00:00:01"],
    [102192,10.8,966,1.152,12.6,966.4,0,57.7,0,0,73,1003.8,41.4,17.5,14.4,19.5,0,0,0.6,"2024-07-06T00:10:00"],
    [102193,10.8,965.8,1.156,12.6,966.4,0,57.7,0,0,75.1,1003.7,40.6,17,14.1,19.1,290.9,0,0.8,"2024-07-06T00:20:00"],
    [102194,10.9,965.8,1.154,12.5,966.2,0,57.7,0,0,77.5,1003.7,40.7,16.5,14.1,18.4,268.1,0.3,0.9,"2024-07-06T00:30:01"],
    [102195,10.8,965.6,1.155,12.5,966,0,57.7,0,0,77.5,1003.5,40.4,16.4,14,17.6,259.2,0.8,1.3,"2024-07-06T00:40:00"],
    [102196,10.8,965.5,1.156,12.5,966,0,57.7,0,0,78.1,1003.5,40.3,16.3,14,17.4,262.9,0.8,1.4,"2024-07-06T00:50:00"],
    [102197,10.9,965.4,1.158,12.6,965.8,0,57.7,0,0,80.7,1003.4,39.8,15.9,13.8,16.8,256.4,1,1.5,"2024-07-06T01:00:01"],
    [102198,10.8,965.2,1.157,12.5,965.7,0,57.7,0,0,80.9,1003.3,39.8,15.7,13.8,16.8,265.3,0.8,1.3,"2024-07-06T01:10:00"],
    [102199,10.7,965.1,1.155,12.3,965.6,0,57.7,0,0,78.4,1003.1,39.9,16.1,13.8,17.2,264,0.8,1.4,"2024-07-06T01:20:00"],
    [102200,10.6,965,1.154,12.1,965.4,0,57.7,0,0,75.2,1002.9,40,16.5,13.9,17.7,267,0.8,1.7,"2024-07-06T01:30:01"],
    [102201,10.5,964.8,1.154,12.1,965.2,0,57.7,0,0,74.6,1002.7,39.9,16.6,13.8,17.6,262.9,1,1.7,"2024-07-06T01:40:00"],
    [102202,10.5,964.7,1.153,12,965.2,0,57.7,0,0,74,1002.6,40,16.6,13.9,17.6,259.3,1,1.7,"2024-07-06T01:49:59"],
    [102203,10.5,964.7,1.153,12,965.2,0,57.7,0,0,73.5,1002.6,40,16.8,13.9,17.9,254.8,0.9,1.4,"2024-07-06T02:00:01"],
    [102204,10.5,964.6,1.155,12,965,0,57.7,0,0,75.6,1002.5,39.3,16.3,13.6,17.4,259.8,0.9,1.6,"2024-07-06T02:09:59"],
    [102205,10.5,964.5,1.156,12,965.1,0,57.7,0,0,76.8,1002.5,39.1,16.1,13.5,17.3,240.4,0.7,1.5,"2024-07-06T02:19:59"],
    [102206,10.5,964.5,1.156,12.1,965.1,0,57.7,0,0,78.4,1002.5,39.2,15.8,13.5,16.9,257.3,0.8,1.5,"2024-07-06T02:30:00"],
    [102207,10.5,964.6,1.154,12,965.1,0,57.7,0,0,77,1002.6,39.4,16,13.6,16.9,256.1,1.1,1.9,"2024-07-06T02:40:00"],
    [102208,10.4,964.6,1.151,11.9,965.1,0,57.7,0,0,72.1,1002.5,40.6,17,14.1,17.9,249.4,1.1,2.1,"2024-07-06T02:50:01"],
    [102209,10.6,964.6,1.151,12.2,965,0,57.7,0,0,72.7,1002.4,41,17.2,14.2,18.2,255.7,1,1.9,"2024-07-06T03:00:01"],
    [102210,10.8,964.4,1.15,12.5,965,0,57.7,0,0,73.7,1002.3,41.5,17.2,14.4,18.5,286.6,0.8,1.5,"2024-07-06T03:10:01"],
    [102211,10.9,964.4,1.15,12.6,964.9,0,57.7,0,0,74.1,1002.2,41.8,17.3,14.5,18.5,254.9,0.8,1.7,"2024-07-06T03:20:01"],
    [102212,11,964.3,1.149,12.8,964.8,0,57.7,0,0,74.1,1002.1,42.1,17.5,14.6,18.8,254.9,0.7,1.2,"2024-07-06T03:30:00"],
    [102213,11.1,964.2,1.153,12.9,964.7,0,57.7,0,0,78.2,1002.1,41.5,16.7,14.4,18.4,251.8,0.4,1.2,"2024-07-06T03:40:00"],
    [102214,11.2,964,1.154,13,964.5,0,57.7,0,0,80.9,1002,40.8,16.2,14.1,17.9,244.7,0.5,1.2,"2024-07-06T03:50:00"],
    [102215,11.1,964,1.155,12.9,964.4,0,57.7,0,0,82,1001.9,40.4,15.9,14,17.1,267.1,0.8,1.5,"2024-07-06T03:59:59"],
    [102216,11.1,964,1.151,12.8,964.5,0.01,57.7,0,0,80.1,1001.9,41.4,16.3,14.3,17,258.6,1,1.6,"2024-07-06T04:10:00"],
    [102217,11.1,963.9,1.145,12.9,964.4,0,57.7,0,0,72.4,1001.6,43.4,18,15.1,19.5,261,0.5,1.4,"2024-07-06T04:20:01"],
    [102218,11.1,963.9,1.147,13,964.4,0,57.7,0,0,73,1001.6,42.7,17.9,14.8,19.4,252.8,0.7,1.7,"2024-07-06T04:30:00"],
    [102219,11.2,964,1.143,13.1,964.5,0,57.7,0,0,71,1001.6,44.6,18.5,15.5,19.6,0,1,2.9,"2024-07-06T04:40:00"],
    [102220,11.5,964.1,1.14,13.5,964.5,0,57.7,0,0,69.1,1001.6,45.4,19.3,15.8,21,243.1,0.6,3.5,"2024-07-06T04:50:01"],
    [102221,11.4,964.1,1.141,13.5,964.6,0,57.7,0,0,68.9,1001.6,45.3,19.3,15.7,20.3,276.1,1.5,4.6,"2024-07-06T05:00:00"],
    [102222,11.6,964,1.139,13.8,964.4,0,57.7,0,0,68.9,1001.5,46.2,19.6,16,20.9,0,1.1,4.3,"2024-07-06T05:10:00"],
    [102223,11.8,963.9,1.137,14.1,964.4,0,57.7,0,0,69.2,1001.3,47.6,19.9,16.5,21.4,0,0.7,2.2,"2024-07-06T05:20:01"],
    [102224,12.3,963.7,1.133,14.7,964.2,0,57.7,0,0,67.9,1001,49.5,20.9,17.1,22.9,14.3,0.3,1,"2024-07-06T05:29:59"],
    [102225,12.5,963.7,1.134,14.9,964.1,0,57.7,0,0,67.3,1000.9,49.3,21.2,17.1,23.2,178.3,0.4,1.4,"2024-07-06T05:39:59"],
    [102226,12.6,963.7,1.134,15,964.1,0,57.7,0,0,68.6,1000.9,49.6,21,17.2,23.1,130.5,0,1.2,"2024-07-06T05:50:01"],
    [102227,12.5,963.6,1.135,14.9,964.1,0,57.7,0,0,69.6,1000.9,48.8,20.6,16.9,22.7,266,0.3,1.6,"2024-07-06T05:59:59"],
    [102228,12.6,963.6,1.134,15.1,964.1,0,57.7,0,0,71.1,1000.9,49.6,20.5,17.1,22.6,0,0,0.8,"2024-07-06T06:09:59"],
    [102229,13,963.6,1.126,15.6,964,0,57.7,0,0,66.5,1000.7,52.8,22.1,18.2,24,10.9,0.5,2.7,"2024-07-06T06:20:01"],
    [102230,13.1,963.5,1.123,15.8,964,0,57.7,0,0,62.5,1000.4,54.1,23.4,18.6,25.3,1.3,0.5,2.3,"2024-07-06T06:29:59"],
    [102231,13.2,963.4,1.124,16,964,0,57.7,0,0,61.8,1000.3,54,23.7,18.5,25.8,80.3,0.4,3.2,"2024-07-06T06:39:58"],
    [102232,13.3,963.4,1.122,16,963.9,0,57.7,0,0,62.9,1000.3,54.1,23.5,18.6,25.5,222.1,0.5,2.1,"2024-07-06T06:50:01"],
    [102233,13.3,963.4,1.125,16.1,963.8,0,57.7,0,0,63.2,1000.3,53.2,23.5,18.3,25.6,143.4,0.3,1.5,"2024-07-06T07:00:01"],
    [102234,13.2,963.3,1.127,15.9,963.8,0,57.7,0,0,65.7,1000.3,52.9,22.6,18.2,24.7,18.5,0,1.1,"2024-07-06T07:10:01"],
    [102235,13.3,963.3,1.128,16,963.9,0,57.7,0,0,67.6,1000.4,53.2,22.3,18.3,24.3,286.3,0.4,2.5,"2024-07-06T07:20:00"],
    [102236,13.4,963.3,1.122,16.2,963.8,0,57.7,0,0,66.1,1000.3,54.9,22.8,18.8,24.7,0,0.4,2,"2024-07-06T07:30:00"],
    [102237,13.9,963.4,1.127,16.7,963.9,0,57.71,0.01,0,66.5,1000.3,54.5,23.3,18.7,24.9,265.4,1.9,4.5,"2024-07-06T07:40:01"],
    [102238,13.7,963.4,1.129,16.4,963.7,0,57.71,0,60,71.1,1000.5,53.5,21.9,18.3,23.1,276.6,1.8,4.5,"2024-07-06T07:50:00"],
    [102239,13.8,963.2,1.127,16.5,963.7,0,57.71,0,60,71.1,1000.3,54.3,22,18.6,23.3,294.9,1.4,4.5,"2024-07-06T08:00:00"],
    [102240,14,963.2,1.125,16.8,963.6,0,57.71,0,60,70.3,1000.2,55.7,22.5,19,23.8,279.6,1.5,5.7,"2024-07-06T08:10:00"],
    [102241,14.3,963.1,1.125,17.1,963.7,0,57.71,0,60,70.4,1000.1,55.4,22.8,18.9,24.1,272.3,1.7,4.9,"2024-07-06T08:19:59"],
    [102242,14.5,963.2,1.125,17.4,963.7,0,57.71,0,60,72.6,1000.2,56.3,22.6,19.2,23.7,291.7,2.4,5.7,"2024-07-06T08:29:59"],
    [102243,14.6,963.3,1.126,17.5,963.8,0.01,57.71,0,60,73,1000.2,56.6,22.6,19.3,23.9,286.5,1.8,4.7,"2024-07-06T08:40:01"],
    [102244,14.6,963.3,1.123,17.5,963.7,0.01,57.71,0,60,72,1000.2,56.5,22.8,19.3,24.3,166.4,1.4,5.4,"2024-07-06T08:49:59"],
    [102245,14.6,963.3,1.124,17.5,963.9,0,57.71,0,0,69.4,1000.2,56.2,23.4,19.2,25,256.2,1.4,4.4,"2024-07-06T08:59:59"],
    [102246,14.5,963.3,1.123,17.4,963.9,0,57.71,0,60,69.9,1000.2,56.4,23.2,19.2,24.7,232.2,1.3,4.6,"2024-07-06T09:10:00"],
    [102247,14.6,963.4,1.122,17.5,964,0,57.71,0,60,69.7,1000.3,57.7,23.4,19.6,24.9,253.2,1.3,4,"2024-07-06T09:19:59"],
    [102248,14.2,963.6,1.122,17.1,964.2,0,57.71,0,60,66.4,1000.5,56.7,23.7,19.3,25.1,269.5,2.3,7.2,"2024-07-06T09:29:59"],
    [102249,14.3,963.7,1.121,17.2,964.2,0,57.71,0,60,66,1000.5,57.5,24,19.6,25.4,255.4,2.1,6.5,"2024-07-06T09:40:00"],
    [102250,14.1,963.7,1.123,17,964.2,0,57.71,0,60,64.7,1000.6,55.3,24.1,18.9,25.6,253.2,1.7,7.3,"2024-07-06T09:49:59"],
    [102251,13.7,963.8,1.127,16.5,964.4,0,57.71,0,60,66.2,1000.7,54.5,23.1,18.7,24.6,0,1.6,5.3,"2024-07-06T09:59:59"],
    [102252,13.7,963.8,1.127,16.5,964.4,0,57.71,0,60,66.2,1000.7,54.5,23.1,18.7,24.6,0,1.6,5.3,"2024-07-06T10:00:07"],
    [102253,14.2,964.1,1.136,17,965,12.75,58.73,1.02,60,74.9,1001.2,53.2,21.7,18.3,22.5,255.9,3.2,8.4,"2024-07-06T10:10:03"],
    [102254,14.9,965,1.146,17.6,965.8,28.4,63.42,4.69,60,92,1002.5,51.2,18.9,17.6,19.7,272.1,1.8,8.6,"2024-07-06T10:20:02"],
    [102255,14.8,965.2,1.146,17.5,965.6,0.91,64.27,0.85,60,97.2,1002.9,51.2,17.9,17.6,18.8,0,1.3,5.7,"2024-07-06T10:30:02"],
    [102256,15,965.1,1.146,17.6,965.6,0.01,64.46,0.19,60,98.3,1002.8,51.6,17.9,17.8,18.7,301.1,1.5,5.9,"2024-07-06T10:40:03"],
    [102257,15,965.3,1.147,17.7,966,1.94,64.6,0.14,60,98.7,1003,51,17.9,17.6,18.7,268.3,1.4,5.9,"2024-07-06T10:50:01"],
    [102258,14.8,965.6,1.148,17.4,966.2,6.27,65.24,0.64,60,98.7,1003.3,50.6,17.6,17.4,18.7,231.4,1,4.4,"2024-07-06T11:00:01"],
    [102259,14.7,965.7,1.149,17.3,966.2,9.82,66.1,0.86,60,98.9,1003.4,50.3,17.5,17.3,18.2,291.3,1.4,5.5,"2024-07-06T11:10:04"],
    [102260,14.6,965.4,1.148,17.2,965.8,2.15,67.14,1.04,60,98.8,1003.2,50.3,17.4,17.3,18.5,280.7,1,5.6,"2024-07-06T11:20:03"],
    [102261,14.6,965.2,1.148,17.2,965.6,1.65,67.43,0.29,60,98.8,1003,50.7,17.4,17.4,18.2,0,1.3,4.3,"2024-07-06T11:30:04"],
    [102262,14.7,965.1,1.148,17.3,965.5,1.22,67.67,0.24,60,98.6,1002.8,50.4,17.6,17.4,18.6,0,1,5.2,"2024-07-06T11:40:03"],
    [102263,14.7,965.1,1.147,17.3,965.7,0.88,67.78,0.11,60,98.2,1002.8,50.6,17.6,17.4,18.9,265.7,0.8,4.2,"2024-07-06T11:50:03"],
    [102264,14.6,965.1,1.146,17.2,965.5,0.93,68.02,0.24,60,97.7,1002.8,51,17.6,17.5,18.6,0,1.1,3.9,"2024-07-06T12:00:03"],
    [102265,14.6,965,1.148,17.3,965.5,4.19,68.31,0.29,60,97.2,1002.7,49.9,17.7,17.2,18.8,270.5,1,4.7,"2024-07-06T12:10:03"],
    [102266,14.6,965,1.146,17.2,965.4,0.78,68.6,0.29,60,96.9,1002.7,50.7,17.7,17.4,18.9,261.4,0.9,4.9,"2024-07-06T12:20:03"],
    [102267,14.4,964.9,1.147,17,965.4,0.95,68.76,0.16,60,96.2,1002.6,50,17.6,17.2,18.3,276.6,1.6,6.1,"2024-07-06T12:30:03"],
    [102268,14.5,964.8,1.146,17.2,965.3,0.03,68.88,0.12,60,96.4,1002.5,50.5,17.7,17.4,18.7,260.9,1.2,4.3,"2024-07-06T12:40:02"],
    [102269,14.5,964.9,1.147,17.1,965.4,0.14,68.94,0.06,60,96.1,1002.6,50,17.7,17.2,18.6,341.4,1.3,4.5,"2024-07-06T12:50:02"],
    [102270,14.3,964.8,1.147,16.8,965.3,0.17,69.05,0.11,60,95.4,1002.5,49.4,17.6,17,18.8,296.3,0.8,3.6,"2024-07-06T13:00:04"],
    [102271,14,964.9,1.149,16.5,965.4,3.1,69.39,0.34,60,94.8,1002.6,48.4,17.4,16.7,18.6,242.2,0.8,3.9,"2024-07-06T13:10:02"],
    [102272,14,964.9,1.149,16.5,965.4,2.39,69.66,0.27,60,94.9,1002.7,48.5,17.3,16.7,18.6,251.3,0.8,4.8,"2024-07-06T13:20:02"],
    [102273,13.9,964.9,1.149,16.4,965.3,2.77,70.1,0.44,60,94.7,1002.7,48.3,17.3,16.7,18.4,0,0.9,5.5,"2024-07-06T13:30:03"],
    [102274,13.9,964.9,1.149,16.4,965.4,1.03,70.33,0.23,60,94.8,1002.7,48.5,17.2,16.7,18.2,253.3,1,4.4,"2024-07-06T13:40:02"],
    [102275,13.9,964.9,1.149,16.5,965.3,1.03,70.52,0.19,60,95.2,1002.6,48.5,17.3,16.8,18.1,278.6,1.3,4.6,"2024-07-06T13:50:02"],
    [102276,14.1,964.8,1.148,16.6,965.4,1.15,70.72,0.2,60,95.6,1002.6,49.1,17.4,16.9,18.1,262.8,1.3,4.4,"2024-07-06T14:00:03"],
    [102277,14.3,965,1.149,16.8,965.6,3.07,70.94,0.22,60,96.1,1002.7,49.2,17.5,17,18,265.8,1.7,6.3,"2024-07-06T14:10:02"],
    [102278,14.2,965.3,1.149,16.8,965.9,3.49,71.22,0.28,60,96.4,1003,49.3,17.4,17,17.9,275.7,1.8,6.2,"2024-07-06T14:20:01"],
    [102279,14.2,965.4,1.149,16.7,965.9,2.4,71.88,0.66,60,96.4,1003.2,48.9,17.3,16.9,18.3,280.3,1,5.9,"2024-07-06T14:30:03"],
    [102280,14.1,965.3,1.15,16.6,965.8,2.01,72.45,0.57,60,96.3,1003.1,48.7,17.2,16.8,18.3,286.9,0.9,6.7,"2024-07-06T14:40:01"],
    [102281,14.1,965.2,1.149,16.6,965.7,3.44,73.17,0.72,60,96.4,1003,48.8,17.2,16.8,18.3,291.8,1,4.4,"2024-07-06T14:50:01"],
    [102282,14.2,965.2,1.148,16.8,965.7,1.95,73.37,0.2,60,96.6,1003,49.5,17.3,17.1,18.4,0,0.9,5.2,"2024-07-06T15:00:03"],
    [102283,14.3,965,1.149,16.8,965.4,1.13,73.46,0.09,60,96.6,1002.7,49.2,17.4,17,18.5,228.3,0.9,4.4,"2024-07-06T15:10:01"],
    [102284,14.4,964.9,1.147,17,965.2,0.22,73.63,0.17,60,96.7,1002.6,49.8,17.5,17.2,19.1,329.3,0.5,2.7,"2024-07-06T15:20:01"],
    [102285,14.4,964.8,1.147,17,965.3,0.12,73.67,0.04,60,96.4,1002.5,50.2,17.6,17.3,19.3,272.4,0.5,3.8,"2024-07-06T15:30:03"],
    [102286,14.4,964.9,1.147,17,965.3,0.09,73.67,0,60,96,1002.6,49.9,17.7,17.2,18.7,231.7,1,4.7,"2024-07-06T15:40:03"],
    [102287,14.3,964.8,1.147,16.9,965.3,0.01,73.67,0,60,95.8,1002.5,49.6,17.6,17.1,18.8,314.5,0.8,4.8,"2024-07-06T15:50:03"],
    [102288,14.3,965,1.149,16.9,965.8,0,73.68,0.01,60,95.8,1002.7,49.1,17.5,17,18.6,286.1,1.1,5.1,"2024-07-06T16:00:03"],
    [102289,14.3,965,1.148,16.9,965.5,0.01,73.68,0,60,95.9,1002.7,49.6,17.5,17.1,18.7,283.2,0.9,4.4,"2024-07-06T16:10:03"],
    [102290,14.4,965.2,1.148,17,965.8,0,73.73,0.05,0,96.4,1002.9,49.6,17.5,17.1,18.8,290.8,0.8,3.4,"2024-07-06T16:20:03"],
    [102291,14.4,965.3,1.149,17,965.8,0,73.73,0,0,97.3,1003.1,49.7,17.4,17.1,18.4,257.5,1.1,5.7,"2024-07-06T16:30:02"],
    [102292,14.4,965.3,1.149,16.9,965.7,0,73.73,0,0,97.7,1003,49.3,17.3,17,18.2,271.6,1.3,5.9,"2024-07-06T16:40:02"],
    [102293,14.3,965.4,1.15,16.8,966.1,0,73.73,0,0,97.6,1003.2,49,17.2,16.9,17.8,357.5,1.7,7.5,"2024-07-06T16:50:02"],
    [102294,14.2,965.3,1.149,16.8,965.6,0,73.73,0,0,97.4,1003.1,48.9,17.2,16.9,18.1,258.4,1.1,4.4,"2024-07-06T17:00:02"],
    [102295,14.1,965.2,1.149,16.7,965.5,0,73.73,0,0,96.8,1002.9,48.6,17.2,16.8,18.2,0,1,4.6,"2024-07-06T17:10:02"],
    [102296,14.1,965.2,1.148,16.6,965.7,0,73.73,0,0,95.7,1002.9,49.2,17.3,17,18.1,0,1.3,5.4,"2024-07-06T17:20:02"],
    [102297,14.2,965.3,1.147,16.7,965.8,0,73.73,0,0,94.7,1003,49.7,17.6,17.1,18.7,273.6,0.9,3.6,"2024-07-06T17:30:01"],
    [102298,14.3,965.6,1.146,16.9,966.2,0,73.73,0,0,93.3,1003.3,50.8,18,17.5,18.9,252.6,1.4,6,"2024-07-06T17:40:01"],
    [102299,14.1,966,1.149,16.7,966.7,0,73.73,0,0,93.4,1003.7,48.9,17.8,16.9,18.6,252.1,1.5,7,"2024-07-06T17:50:03"],
    [102300,14,966.2,1.151,16.5,966.8,0,73.73,0,0,94.9,1004,48.2,17.3,16.7,17.9,151.7,1.7,7,"2024-07-06T18:00:02"],
    [102301,13.9,966.3,1.151,16.4,966.7,0,73.73,0,0,95.6,1004.1,48.2,17.2,16.6,18.1,248.6,1,5.4,"2024-07-06T18:10:01"],
    [102302,13.9,966.2,1.151,16.4,966.8,0,73.73,0,0,96,1004,48.2,17.1,16.7,18.1,253.5,1,4.2,"2024-07-06T18:20:02"],
    [102303,13.9,966.4,1.152,16.5,966.9,0,73.73,0,0,96.5,1004.2,48.3,17,16.7,17.4,261.3,1.9,6.5,"2024-07-06T18:30:01"],
    [102304,14.2,966.5,1.152,16.7,967,0,73.73,0,0,97.6,1004.3,48.3,17.1,16.7,17.4,257.1,2,7.5,"2024-07-06T18:40:01"],
    [102305,13.1,966.8,1.159,15.4,967.5,0,73.73,0,0,96.5,1004.8,43.9,15.9,15.2,16.3,254.1,1.7,6.6,"2024-07-06T18:50:02"],
    [102306,12.5,967,1.162,14.7,967.6,0,73.73,0,0,96.5,1005.1,42.1,15.2,14.6,15.9,288.2,1.1,4.2,"2024-07-06T19:00:00"],
    [102307,12.3,967.1,1.162,14.3,967.4,0,73.74,0.01,60,95.8,1005.2,42,15,14.6,15.7,268.7,1.1,4.7,"2024-07-06T19:10:00"],
    [102308,12,967.2,1.163,13.9,967.8,0,73.74,0,0,94.1,1005.4,40.8,14.9,14.1,15.8,263.9,0.9,4,"2024-07-06T19:20:02"],
    [102309,12,967.2,1.162,14,967.7,0,73.74,0,0,93.7,1005.4,41.8,15,14.5,16.1,249.6,0.8,4.6,"2024-07-06T19:30:01"],
    [102310,12.1,967.4,1.162,14.2,968,0,73.74,0,0,94.6,1005.6,41.8,15,14.5,16.3,245.6,0.7,2.8,"2024-07-06T19:40:01"],
    [102311,12.1,967.6,1.163,14.2,968.4,0,73.74,0,0,94.5,1005.8,41.5,15,14.4,16,120.8,0.8,4.1,"2024-07-06T19:50:02"],
    [102312,12.1,968,1.162,14.2,968.7,0,73.74,0,0,93.9,1006.2,42,15.2,14.6,16.7,298.7,0.5,3.3,"2024-07-06T20:00:02"],
    [102313,12.1,968.3,1.163,14.2,968.9,0,73.74,0,0,93.7,1006.5,41.7,15.2,14.5,16.6,271.3,0.6,3.4,"2024-07-06T20:10:02"],
    [102314,11.9,968.5,1.163,13.9,969,0,73.74,0,0,92.8,1006.7,41.2,15.1,14.3,16.2,351.3,0.7,4,"2024-07-06T20:20:02"],
    [102315,11.8,968.6,1.164,13.7,969.1,0,73.74,0,0,91.8,1006.8,40.6,15,14.1,16.4,0,0.6,2.2,"2024-07-06T20:30:02"],
    [102316,11.5,968.8,1.165,13.3,969.4,0,73.74,0,0,89.9,1007,40.1,15,13.9,16,246.6,0.8,3.1,"2024-07-06T20:40:02"],
    [102317,11.3,968.8,1.165,13.1,969.3,0,73.74,0,0,88.5,1007.1,39.7,15,13.8,16.1,0,0.7,3.9,"2024-07-06T20:50:01"],
    [102318,11.2,968.9,1.165,13,969.4,0,73.74,0,0,88,1007.1,39.6,14.9,13.7,16.2,262.3,0.6,2.9,"2024-07-06T21:00:02"],
    [102319,11,969.1,1.166,12.7,969.7,0,73.74,0,0,86.8,1007.4,38.9,14.9,13.5,15.6,292.8,1.1,3.9,"2024-07-06T21:10:02"],
    [102320,10.8,969.3,1.166,12.4,969.8,0,73.74,0,0,85.4,1007.6,38.3,14.9,13.3,15.7,265.1,0.9,4.6,"2024-07-06T21:20:02"],
    [102321,10.7,969.5,1.167,12.2,970,0,73.74,0,0,84.1,1007.8,37.9,14.8,13.1,16,198,0.7,3,"2024-07-06T21:30:02"],
    [102322,10.5,969.6,1.167,12,970.1,0,73.74,0,0,83.5,1007.9,37.8,14.8,13.1,16,178.6,0.6,3.2,"2024-07-06T21:40:02"],
    [102323,10.5,969.7,1.167,11.9,970.2,0,73.74,0,0,83.8,1008.1,37.8,14.6,13.1,15.7,129,0.7,3.5,"2024-07-06T21:50:01"],
    [102324,10.6,969.7,1.167,12,970.4,0,73.74,0,0,84.4,1008.1,38,14.6,13.1,15.8,0,0.7,3.3,"2024-07-06T22:00:01"],
    [102325,10.6,969.8,1.167,12.1,970.4,0,73.74,0,0,85,1008.2,38.1,14.6,13.2,15.9,289.2,0.6,2.9,"2024-07-06T22:10:02"],
    [102326,10.6,969.9,1.167,12.1,970.5,0,73.74,0,0,84.6,1008.3,38.1,14.7,13.2,15.5,306.4,0.9,4.2,"2024-07-06T22:20:01"],
    [102327,10.5,970,1.167,11.9,970.5,0,73.74,0,0,83.3,1008.3,37.6,14.7,13,15.7,273.2,0.8,4.3,"2024-07-06T22:30:01"],
    [102328,10.4,970.1,1.168,11.7,970.6,0,73.74,0,0,82.1,1008.5,37.3,14.8,12.9,15.8,48.4,0.8,3.8,"2024-07-06T22:40:02"],
    [102329,10.3,970.1,1.168,11.6,970.6,0,73.74,0,0,81.5,1008.5,37.1,14.8,12.8,15.8,255.9,0.7,3.7,"2024-07-06T22:50:00"],
    [102330,10.1,970.1,1.168,11.4,970.5,0,73.74,0,0,80.3,1008.5,36.8,14.7,12.7,15.8,315,0.8,3.6,"2024-07-06T23:00:00"],
    [102331,10.1,969.9,1.168,11.3,970.4,0,73.74,0,0,80.7,1008.3,36.7,14.6,12.7,15.9,272.2,0.6,5.2,"2024-07-06T23:28:56"],
    [102332,10.1,970,1.169,11.4,970.5,0,73.74,0,0,81.7,1008.4,36.6,14.4,12.6,16,277,0.4,2.9,"2024-07-06T23:28:57"],
    [102333,10.1,969.9,1.169,11.3,970.4,0,73.74,0,0,81.8,1008.3,36.3,14.4,12.5,15.6,0,0.7,4.1,"2024-07-06T23:30:56"],
    [102334,10,970,1.169,11.2,970.5,0,73.74,0,0,81.6,1008.5,36.2,14.3,12.5,16,306.7,0.4,3.7,"2024-07-06T23:40:02"],
    [102335,9.9,970.1,1.17,11.1,970.7,0,73.74,0,0,81,1008.6,36,14.3,12.4,16.2,101.3,0,1.5,"2024-07-06T23:50:00"],
    [102336,9.8,970.2,1.17,10.9,970.7,0,73.74,0,0,80,1008.7,35.7,14.3,12.3,16.1,0,0.4,2.1,"2024-07-07T00:00:02"],
    [102337,9.7,970.3,1.17,10.7,970.8,0,73.74,0,0,78.6,1008.7,35.5,14.4,12.2,15.8,275.3,0.5,3.7,"2024-07-07T00:10:02"],
    [102338,9.6,970.2,1.17,10.5,970.7,0,73.74,0,0,77.7,1008.7,35.1,14.4,12.1,15.8,227.4,0.5,2.5,"2024-07-07T00:20:01"],
    [102339,9.6,970.3,1.17,10.5,970.8,0,73.74,0,0,77.9,1008.7,35.4,14.3,12.2,15.8,347.5,0.5,2.4,"2024-07-07T00:30:02"],
    [102340,9.6,970.3,1.169,10.6,970.9,0,73.74,0,0,77.3,1008.8,35.6,14.5,12.3,15.9,0,0.6,4,"2024-07-07T00:40:02"],
    [102341,9.6,970.4,1.169,10.7,970.9,0,73.74,0,0,77.2,1008.8,35.8,14.6,12.4,16.1,0,0.5,3.1,"2024-07-07T00:50:01"],
    [102342,9.6,970.4,1.169,10.6,970.9,0,73.74,0,0,77,1008.8,35.6,14.6,12.3,15.7,275.7,0.8,3.6,"2024-07-07T01:00:01"],
    [102343,9.6,970.4,1.169,10.6,970.9,0,73.74,0,0,76.8,1008.8,35.6,14.6,12.2,15.5,0,0.9,3.8,"2024-07-07T01:10:01"],
    [102344,9.6,970.4,1.171,10.6,970.9,0,73.74,0,0,78.3,1008.9,35.1,14.3,12.1,15.6,88.1,0.6,2.4,"2024-07-07T01:20:01"],
    [102345,9.6,970.4,1.172,10.6,971,0,73.74,0,0,79.8,1008.9,34.9,14,12,15.3,0,0.6,2.3,"2024-07-07T01:30:01"],
    [102346,9.7,970.6,1.173,10.6,971.1,0,73.74,0,0,81.3,1009.1,34.8,13.8,11.9,15.2,0,0.5,3,"2024-07-07T01:40:01"],
    [102347,9.7,970.5,1.173,10.7,971,0,73.74,0,0,81.9,1009.1,34.7,13.7,11.9,15.3,262.1,0.4,2.4,"2024-07-07T01:50:01"],
    [102348,9.7,970.6,1.173,10.7,971.2,0,73.74,0,0,82.4,1009.2,34.7,13.6,11.9,15.1,0,0.4,2,"2024-07-07T02:00:02"],
    [102349,9.7,970.7,1.174,10.7,971.3,0,73.74,0,0,82.3,1009.3,34.7,13.6,11.9,14.6,317.4,0.7,2.8,"2024-07-07T02:10:01"],
    [102350,9.7,970.9,1.173,10.7,971.4,0,73.74,0,0,82.6,1009.4,34.8,13.6,11.9,15,0,0.5,2.9,"2024-07-07T02:20:01"],
    [102351,9.7,970.9,1.174,10.7,971.5,0,73.74,0,0,83.3,1009.5,34.6,13.5,11.8,15.4,0,0,1.5,"2024-07-07T02:30:02"],
    [102352,9.7,971.1,1.175,10.7,971.7,0,73.74,0,0,83.8,1009.7,34.5,13.4,11.8,15.2,289.2,0.3,2.9,"2024-07-07T02:40:01"],
    [102353,9.7,971.2,1.175,10.7,971.7,0,73.74,0,0,84.3,1009.8,34.6,13.3,11.9,15.3,0,0,1.1,"2024-07-07T02:50:01"],
    [102354,9.7,971.2,1.175,10.7,971.6,0,73.74,0,0,84.2,1009.8,34.6,13.4,11.8,15.2,290.6,0.3,1.4,"2024-07-07T03:00:02"],
    [102355,9.8,971.2,1.175,10.8,971.7,0,73.74,0,0,84.5,1009.9,34.6,13.4,11.9,15.3,286.9,0,1.4,"2024-07-07T03:10:00"],
    [102356,9.8,971.3,1.176,10.8,971.8,0,73.74,0,0,85.1,1009.9,34.5,13.3,11.8,15.2,48.9,0.3,1.3,"2024-07-07T03:20:00"],
    [102357,9.8,971.4,1.176,10.8,971.9,0,73.74,0,0,85.8,1010,34.4,13.2,11.8,14.9,266.1,0.3,1.3,"2024-07-07T03:30:02"],
    [102358,9.8,971.4,1.177,10.8,972,0,73.74,0,0,86.2,1010.1,34.2,13.1,11.7,14.4,277.9,0.5,1.9,"2024-07-07T03:40:00"],
    [102359,9.8,971.4,1.176,10.8,971.9,0,73.74,0,0,86.3,1010.1,34.3,13,11.7,14.2,275.2,0.6,1.6,"2024-07-07T03:50:00"],
    [102360,9.8,971.4,1.176,10.8,971.8,0,73.74,0,0,86.5,1010.1,34.4,13,11.8,13.7,264,0.9,3.4,"2024-07-07T04:00:00"],
    [102361,9.8,971.5,1.176,10.9,972,0,73.74,0,0,86.8,1010.2,34.5,13,11.8,14.1,280.8,0.7,2.5,"2024-07-07T04:10:00"],
    [102362,9.9,971.5,1.176,11,971.9,0,73.74,0,0,87,1010.1,34.8,13.1,11.9,14.3,270.4,0.6,2.1,"2024-07-07T04:20:01"],
    [102363,10.1,971.4,1.175,11.3,971.9,0,73.74,0,0,87.4,1010.1,35.4,13.3,12.2,14.5,0,0.6,2.9,"2024-07-07T04:30:02"],
    [102364,10.2,971.4,1.174,11.4,971.9,0,73.74,0,0,87.5,1010,35.8,13.4,12.3,14.9,0,0.5,3.1,"2024-07-07T04:40:01"],
    [102365,10.2,971.5,1.174,11.5,972,0,73.74,0,0,87.5,1010.1,35.9,13.6,12.4,15.3,0,0.4,2.9,"2024-07-07T04:50:02"],
    [102366,10.3,971.6,1.174,11.5,972.1,0,73.74,0,0,87.3,1010.2,36,13.6,12.4,14.8,242.7,0.6,3.4,"2024-07-07T05:00:01"],
    [102367,10.3,971.6,1.174,11.5,972,0,73.74,0,0,87.5,1010.2,36,13.6,12.4,14.2,295.1,1,2.3,"2024-07-07T05:10:01"],
    [102368,10.4,971.6,1.173,11.7,972,0,73.74,0,0,88.2,1010.2,36.4,13.6,12.6,14.2,269.8,1.1,3.2,"2024-07-07T05:20:02"],
    [102369,10.5,971.6,1.172,12,972.2,0,73.74,0,0,87.5,1010.1,37,14,12.8,14.2,284.3,1.5,4,"2024-07-07T05:30:01"],
    [102370,10.5,971.7,1.171,12,972.1,0,73.74,0,0,87,1010.2,37.4,14.1,12.9,14.1,254.6,1.8,4.2,"2024-07-07T05:40:01"],
    [102371,10.7,971.7,1.169,12.3,972.2,0,73.74,0,0,86.2,1010.2,38.4,14.5,13.3,14.9,267.4,1.4,3.7,"2024-07-07T05:50:02"],
    [102372,10.8,971.8,1.168,12.4,972.3,0,73.74,0,0,84.9,1010.2,39.1,15,13.6,15.5,275.6,1.3,4.3,"2024-07-07T06:00:01"],
    [102373,10.8,971.9,1.169,12.4,972.5,0,73.74,0,0,84.7,1010.3,38.4,14.9,13.3,14.8,276.1,2.2,5,"2024-07-07T06:10:01"],
    [102374,11,972,1.168,12.7,972.4,0,73.74,0,0,85.4,1010.3,39.4,15.1,13.7,15.3,271.9,1.7,4.7,"2024-07-07T06:20:02"],
    [102375,11.1,972,1.167,12.9,972.5,0,73.74,0,0,85.4,1010.4,39.7,15.3,13.8,15.7,173.2,1.5,3.6,"2024-07-07T06:30:01"],
    [102376,11.1,972.1,1.167,12.9,972.7,0,73.74,0,0,85.3,1010.5,40.1,15.3,13.9,15.5,275.7,1.9,4.4,"2024-07-07T06:40:01"],
    [102377,11.1,972.2,1.163,12.9,972.7,0,73.74,0,0,82.6,1010.5,41.5,15.8,14.5,17,285.2,0.7,2.3,"2024-07-07T06:50:01"],
    [102378,11.1,972.3,1.165,12.9,972.7,0,73.74,0,0,83.3,1010.6,41,15.7,14.3,15.9,242.5,1.8,5,"2024-07-07T07:00:00"],
    [102379,11.2,972.4,1.165,13,972.9,0,73.74,0,0,82.3,1010.6,40.5,16,14.1,16.6,252.5,1.4,3.2,"2024-07-07T07:10:00"],
    [102380,11.3,972.4,1.165,13.1,973,0,73.74,0,0,81.9,1010.7,40.6,16.2,14.1,16.6,268.8,1.7,4,"2024-07-07T07:20:01"],
    [102381,11.1,972.5,1.166,12.9,973,0,73.74,0,0,82.6,1010.8,40.1,15.9,14,16,278.8,2,5.2,"2024-07-07T07:30:00"],
    [102382,11.2,972.6,1.165,13,973,0,73.74,0,0,81.9,1010.8,40.6,16.1,14.2,16.7,280.5,1.3,4.2,"2024-07-07T07:40:00"],
    [102383,11.1,972.5,1.161,12.9,973,0,73.74,0,0,81.2,1010.8,41.7,16.1,14.5,16.5,241.8,1.5,4,"2024-07-07T07:50:01"],
    [102384,11.1,972.6,1.166,12.9,973.1,0,73.74,0,0,78.4,1010.7,39.2,16.7,13.6,17.1,290.6,2,4.9,"2024-07-07T07:59:59"],
    [102385,11,972.6,1.162,12.7,973.1,0,73.74,0,0,79.6,1010.9,42,16.2,14.7,16.4,255.9,1.9,3.9,"2024-07-07T08:09:59"],
    [102386,11,972.6,1.163,12.7,973.1,0,73.74,0,0,77.9,1010.8,40.6,16.6,14.2,17.1,285.1,1.7,3.9,"2024-07-07T08:20:01"],
    [102387,10.8,972.7,1.162,12.5,973.3,0,73.74,0,0,77.4,1011,40.6,16.5,14.1,16.8,259.6,1.8,4.7,"2024-07-07T08:30:00"],
    [102388,10.3,972.7,1.161,11.8,973.1,0,73.74,0,0,71.1,1010.9,38.8,17.1,13.5,18.6,11.9,0.6,2.6,"2024-07-07T08:40:01"],
    [102389,10.4,972.7,1.161,11.9,973.2,0,73.74,0,0,69.7,1010.8,39.4,17.5,13.7,18.3,264,1.4,4.2,"2024-07-07T08:50:01"],
    [102390,10.2,972.6,1.161,11.6,973,0,73.74,0,0,69.8,1010.8,40.1,17.1,14,17.5,271.8,2,3.9,"2024-07-07T09:00:02"],
    [102391,10.1,972.6,1.159,11.5,973,0,73.74,0,0,69.9,1010.8,40.5,17,14.1,17.6,119.5,1.5,3.6,"2024-07-07T09:10:02"],
    [102392,9.7,972.5,1.16,10.9,973,0,73.74,0,0,64.7,1010.6,37.9,17.6,13.2,18.1,229.6,2,4.4,"2024-07-07T09:20:01"],
    [102393,9.3,972.6,1.161,10.3,973.1,0,73.74,0,0,63.2,1010.7,38.2,17.4,13.3,17.8,291.4,2,4.9,"2024-07-07T09:30:01"],
    [102394,8.9,972.6,1.158,9.7,973.1,0,73.74,0,0,60.1,1010.8,37.5,17.5,13,18.2,358.7,1.5,3.8,"2024-07-07T09:40:01"],
    [102395,9.3,972.6,1.159,10.2,973,0,73.74,0,0,60.2,1010.6,39.3,18.1,13.7,18.8,274.2,1.6,4.7,"2024-07-07T09:50:01"],
    [102396,9.3,972.7,1.159,10.2,973.2,0,73.74,0,0,62.2,1010.8,36.8,17.6,12.8,18.3,289.9,1.5,3.5,"2024-07-07T10:00:01"],
    [102397,8.3,972.6,1.155,8.5,973.1,0,73.74,0,0,53.3,1010.7,38.8,18.2,13.5,19.3,266.6,1,2.9,"2024-07-07T10:10:01"],
    [102398,8.5,972.7,1.157,8.9,973.3,0,73.74,0,0,53.2,1010.7,36.3,18.7,12.6,19.8,289.9,1.1,4.2,"2024-07-07T10:20:00"],
    [102399,8.8,972.7,1.158,9.5,973.2,0,73.74,0,0,55.7,1010.7,37.4,18.6,13,19.5,244.7,1.3,5.1,"2024-07-07T10:30:00"],
    [102400,8.9,972.8,1.157,9.6,973.3,0,73.74,0,0,56.3,1010.8,38.7,18.5,13.5,19.1,279.2,1.8,4.5,"2024-07-07T10:40:01"],
    [102401,8.9,972.8,1.156,9.7,973.3,0,73.74,0,0,56.7,1010.8,37.9,18.5,13.2,19.3,335.4,1.5,5.5,"2024-07-07T10:50:00"],
    [102402,9.1,972.7,1.156,10,973.2,0,73.74,0,0,56.7,1010.7,37.7,18.8,13.1,19.6,286.6,1.6,4.9,"2024-07-07T10:59:59"],
    [102403,8.6,972.7,1.157,9.2,973.1,0,73.74,0,0,54.9,1010.7,36.6,18.4,12.7,18.9,308.4,2.2,5.1,"2024-07-07T11:10:01"],
    [102404,8.3,972.6,1.156,8.6,973,0,73.74,0,0,52.3,1010.6,37,18.6,12.9,19.2,330.3,2,4.9,"2024-07-07T11:20:00"],
    [102405,8.4,972.4,1.155,8.9,972.9,0,73.74,0,0,52.3,1010.4,37.4,18.9,13,19.8,313.3,1.5,4.3,"2024-07-07T11:29:59"],
    [102406,8.6,972.4,1.154,9.2,972.9,0,73.74,0,0,53.3,1010.3,37.5,19,13,19.6,336.8,1.9,5,"2024-07-07T11:40:01"],
    [102407,8.6,972.3,1.151,9.1,972.8,0,73.74,0,0,52.4,1010.2,40.2,19.1,14,20.3,271.7,1,3.9,"2024-07-07T11:49:59"],
    [102408,8.4,972.3,1.151,8.9,972.8,0,73.74,0,0,50,1010.2,38.3,19.6,13.4,20.5,0,1.7,5.3,"2024-07-07T11:59:59"],
    [102409,8.6,972.3,1.151,9.3,972.8,0,73.74,0,0,50.2,1010.1,37.9,20,13.2,20.9,254.4,1.7,4.7,"2024-07-07T12:10:01"],
    [102410,8.3,972.3,1.151,8.8,972.8,0,73.74,0,0,48.6,1010.1,38.6,19.9,13.5,21.2,278.3,1.1,4.4,"2024-07-07T12:19:59"],
    [102411,8.3,972.3,1.149,8.7,972.7,0,73.74,0,0,48,1010.1,39.1,20,13.7,20.9,279.5,1.7,5.1,"2024-07-07T12:29:59"],
    [102412,8.5,972.3,1.151,9.1,972.8,0,73.74,0,0,49.4,1010.1,38.7,20,13.5,21.1,292.2,1.6,4.6,"2024-07-07T12:40:00"],
    [102413,8.3,972.3,1.152,8.7,972.8,0,73.74,0,0,49.2,1010.1,38.1,19.6,13.3,20.3,22.1,2.4,5.6,"2024-07-07T12:50:00"],
    [102414,8.4,972.2,1.153,8.9,972.8,0,73.74,0,0,49.6,1010,37.5,19.8,13,20.5,267.7,2.1,6.4,"2024-07-07T13:00:01"],
    [102415,8.4,972.1,1.15,8.9,972.6,0,73.74,0,0,49.9,1010,39,19.7,13.6,20.7,354.8,1.4,4.2,"2024-07-07T13:10:00"],
    [102416,8.9,972.1,1.147,9.7,972.5,0,73.74,0,0,50.6,1009.8,41.1,20.3,14.4,21.5,343.2,1.3,3.8,"2024-07-07T13:20:00"],
    [102417,8.7,972.1,1.149,9.4,972.6,0,73.74,0,0,49.2,1009.8,39.6,20.4,13.8,21.4,294.1,1.6,4.7,"2024-07-07T13:30:01"],
    [102418,8.8,972.1,1.147,9.7,972.7,0,73.74,0,0,48.9,1009.8,40.5,20.8,14.2,22.1,266.6,1.2,3.7,"2024-07-07T13:40:01"],
    [102419,8.6,972.2,1.151,9.1,972.7,0,73.74,0,0,49.7,1010,39.6,20,13.8,20.8,275,2,5,"2024-07-07T13:50:01"],
    [102420,8.5,972.2,1.149,9,972.5,0,73.74,0,0,49.4,1010,39.7,20,13.9,20.7,271,2.2,4.8,"2024-07-07T14:00:01"],
    [102421,8.6,972.1,1.149,9.1,972.6,0,73.74,0,0,49.7,1009.9,39,20,13.6,21.1,276.6,1.4,3.7,"2024-07-07T14:10:00"],
    [102422,8.5,972.1,1.147,9.1,972.6,0,73.74,0,0,47.3,1009.8,40,20.8,14,22.2,278.2,1,4.1,"2024-07-07T14:20:00"],
    [102423,8.7,972.1,1.145,9.4,972.7,0,73.74,0,0,47.7,1009.8,40.9,21,14.3,22.3,279.1,1.2,4.4,"2024-07-07T14:30:01"],
    [102424,8.6,972,1.147,9.2,972.5,0,73.74,0,0,47.9,1009.7,41.1,20.6,14.4,21.7,285.6,1.5,4.8,"2024-07-07T14:40:01"],
    [102425,8.4,972,1.15,8.9,972.5,0,73.74,0,0,48.2,1009.7,38.1,20.2,13.3,21.4,264.8,1.3,3.8,"2024-07-07T14:50:00"],
    [102426,8.2,971.9,1.149,8.6,972.4,0,73.74,0,0,47.5,1009.7,38.5,20.1,13.4,21.2,255,1.3,4.1,"2024-07-07T15:00:01"],
    [102427,8.2,971.9,1.148,8.6,972.5,0,73.74,0,0,46.6,1009.7,38.5,20.4,13.5,21.8,181.3,1,3.8,"2024-07-07T15:09:59"],
    [102428,8.3,971.9,1.147,8.7,972.5,0,73.74,0,0,45.9,1009.5,38.8,20.7,13.6,22.2,328.2,1,2.2,"2024-07-07T15:19:59"],
    [102429,8.4,971.9,1.147,8.9,972.4,0,73.74,0,0,47.1,1009.7,40,20.6,14,21.8,289.8,1.3,3.5,"2024-07-07T15:30:01"],
    [102430,8.4,971.9,1.145,9,972.5,0,73.74,0,0,45.9,1009.6,40,21.1,14,22.6,273,1,3.8,"2024-07-07T15:39:59"],
    [102431,8.5,971.9,1.147,9,972.4,0,73.74,0,0,47.1,1009.6,39.4,20.7,13.8,21.8,292.2,1.6,4.9,"2024-07-07T15:49:59"],
    [102432,8.6,971.8,1.143,9.2,972.3,0,73.74,0,0,46.2,1009.4,40.5,21.2,14.2,23.2,280.9,0.4,1.8,"2024-07-07T15:59:59"],
    [102433,8.3,971.9,1.148,8.7,972.4,0,73.74,0,0,46.2,1009.6,39.5,20.7,13.8,22,329.5,1.1,2.9,"2024-07-07T16:09:59"],
    [102434,8.4,971.8,1.15,8.8,972.3,0,73.74,0,0,47.9,1009.6,38.4,20.2,13.4,21.5,299.2,1.1,3,"2024-07-07T16:19:59"],
    [102435,8.4,971.9,1.149,8.9,972.4,0,73.74,0,0,47.6,1009.6,39.5,20.4,13.8,22,293.3,0.7,2.3,"2024-07-07T16:30:01"],
    [102436,8.3,971.9,1.147,8.6,972.4,0,73.74,0,0,46.4,1009.6,39,20.6,13.6,22.1,95.3,0.7,2,"2024-07-07T16:39:59"],
    [102437,8,971.9,1.147,8.1,972.4,0,73.74,0,0,44.6,1009.6,38.7,20.6,13.5,22.2,97.4,0.7,2.2,"2024-07-07T16:49:59"],
    [102438,8.3,971.9,1.147,8.7,972.4,0,73.74,0,0,46.3,1009.6,39.7,20.7,13.9,22.4,304.6,0.6,1.4,"2024-07-07T17:00:00"],
    [102439,8.4,971.9,1.146,8.9,972.4,0,73.74,0,0,46.4,1009.6,39.5,20.8,13.8,22.5,4.3,0.5,1.6,"2024-07-07T17:09:59"],
    [102440,8.4,972,1.148,8.9,972.5,0,73.74,0,0,46.8,1009.6,39.2,20.7,13.7,22.2,282.2,0.9,2.6,"2024-07-07T17:20:01"],
    [102441,8.2,971.9,1.148,8.6,972.5,0,73.74,0,0,46.5,1009.7,38.9,20.4,13.6,21.9,335.2,0.9,2.6,"2024-07-07T17:30:00"],
    [102442,8.3,972,1.15,8.7,972.5,0,73.74,0,0,48,1009.7,38.4,20.1,13.4,21.2,324.7,1.3,2.8,"2024-07-07T17:40:01"],
    [102443,8.4,972,1.149,8.9,972.6,0,73.74,0,0,48.8,1009.8,39.3,20,13.7,21.6,297.8,0.7,1.7,"2024-07-07T17:50:01"],
    [102444,8.6,972.1,1.15,9.2,972.6,0,73.74,0,0,49.5,1009.8,38.8,20.1,13.6,21.7,294.3,0.7,1.6,"2024-07-07T18:00:01"],
    [102445,8.6,972.1,1.151,9.2,972.6,0,73.74,0,0,49.9,1009.9,38.4,19.9,13.4,21.5,316.2,0.7,1.4,"2024-07-07T18:10:01"],
    [102446,8.6,972.1,1.154,9.1,972.6,0,73.74,0,0,51.6,1010,38.1,19.3,13.3,20.9,289.5,0.6,1.1,"2024-07-07T18:20:01"],
    [102447,8.9,972.2,1.155,9.7,972.7,0,73.74,0,0,55.3,1010.1,39.8,18.9,13.9,20.4,267.6,0.7,0.9,"2024-07-07T18:29:59"],
    [102448,9.8,972.2,1.159,11.1,972.7,0,73.74,0,0,63.7,1010.2,39.6,18.1,13.8,19.4,275.1,0.8,1.2,"2024-07-07T18:40:00"],
    [102449,9.7,972.3,1.161,10.8,972.8,0,73.74,0,0,66.3,1010.4,38.8,17.1,13.5,18.1,262.5,1,1.4,"2024-07-07T18:50:00"],
    [102450,9.9,972.4,1.163,11.1,972.8,0,73.74,0,0,69.4,1010.5,37.9,16.8,13.2,17.8,264.5,0.9,1.3,"2024-07-07T18:59:59"],
    [102451,9.8,972.4,1.164,11.1,973,0,73.74,0,0,70.7,1010.6,37.9,16.4,13.2,17.4,261.1,0.9,1.3,"2024-07-07T19:09:59"],
    [102452,9.8,972.5,1.166,11,972.9,0,73.74,0,0,71.9,1010.7,37.5,16.1,13,17,265.2,1,1.3,"2024-07-07T19:20:00"],
    [102453,9.7,972.5,1.168,10.9,973,0,73.74,0,0,73.3,1010.8,36.6,15.6,12.7,16.4,252,1,1.3,"2024-07-07T19:29:59"],
    [102454,9.6,972.6,1.168,10.6,973.2,0,73.74,0,0,73,1011,36.5,15.4,12.6,16.2,266.6,1,1.3,"2024-07-07T19:39:59"],
    [102455,9.5,972.8,1.168,10.4,973.4,0,73.74,0,0,72.3,1011.2,36.1,15.4,12.5,16.5,232.9,0.8,1.2,"2024-07-07T19:50:00"],
    [102456,9.1,972.9,1.168,9.9,973.4,0,73.74,0,0,68.3,1011.3,36.1,15.7,12.5,17.1,239.4,0.6,1,"2024-07-07T19:59:59"],
    [102457,9.4,973,1.171,10.2,973.5,0,73.74,0,0,72.1,1011.4,35.2,15.2,12.1,16.5,245.4,0.6,1,"2024-07-07T20:09:59"],
    [102458,9.3,973,1.173,10.1,973.5,0,73.74,0,0,74.3,1011.5,34.7,14.7,11.9,15.5,252.7,0.9,1.3,"2024-07-07T20:20:00"],
    [102459,9,973.1,1.172,9.7,973.6,0,73.74,0,0,72.3,1011.6,34.2,14.6,11.7,15.6,258.4,0.8,1.3,"2024-07-07T20:29:59"],
    [102460,9.3,973.1,1.172,10,973.6,0,73.74,0,0,73.6,1011.6,35.2,14.7,12.1,15.7,263.4,0.8,1.1,"2024-07-07T20:39:59"],
    [102461,9.4,973.1,1.172,10.3,973.6,0,73.74,0,0,74.7,1011.7,35.4,14.7,12.2,15.9,265.2,0.7,1,"2024-07-07T20:50:00"],
    [102462,9.3,973.1,1.171,10.1,973.7,0,73.74,0,0,73.4,1011.6,35,14.8,12.1,15.9,266.6,0.8,1.1,"2024-07-07T20:59:59"],
    [102463,9.3,973.1,1.171,10.2,973.7,0,73.74,0,0,72.6,1011.6,35.2,15,12.1,16,259.8,0.8,1.2,"2024-07-07T21:09:59"],
    [102464,9.3,973.1,1.169,10.1,973.6,0,73.74,0,0,71.6,1011.6,35.8,15.2,12.4,16.4,256.7,0.7,1.1,"2024-07-07T21:20:00"],
    [102465,9.5,973.2,1.17,10.5,973.7,0,73.74,0,0,72.4,1011.6,36.4,15.4,12.6,17.4,0,0,0.6,"2024-07-07T21:29:59"],
    [102466,9.7,973.2,1.172,10.8,973.7,0,73.74,0,0,76.2,1011.6,35.8,15,12.4,16.6,284.8,0.4,0.8,"2024-07-07T21:40:00"],
    [102467,9.2,973.2,1.171,9.9,973.7,0,73.74,0,0,71.8,1011.7,34.9,15,12,16.7,0,0.4,0.9,"2024-07-07T21:50:00"],
    [102468,8.9,973.2,1.17,9.5,973.6,0,73.74,0,0,69.2,1011.6,34.6,15.1,11.9,16.8,258,0.4,1,"2024-07-07T22:00:00"],
    [102469,8.7,973.2,1.171,9.2,973.6,0,73.74,0,0,67.7,1011.6,33.9,15.1,11.6,16.5,264.4,0.5,0.9,"2024-07-07T22:10:00"],
    [102470,8.7,973.2,1.172,9.2,973.6,0,73.74,0,0,68.5,1011.7,33.7,14.9,11.6,16.3,276.7,0.5,0.9,"2024-07-07T22:20:00"],
    [102471,8.7,973.2,1.17,9.1,973.7,0,73.74,0,0,67.6,1011.7,34.2,15,11.7,17,286.8,0,1.2,"2024-07-07T22:30:00"],
    [102472,8.5,973.2,1.169,8.8,973.8,0,73.74,0,0,64.2,1011.7,34.1,15.5,11.7,17.5,0,0,0.8,"2024-07-07T22:40:00"],
    [102473,8.5,973.3,1.168,8.9,973.8,0,73.74,0,0,64,1011.7,34.3,15.7,11.8,17.6,0,0,0.9,"2024-07-07T22:50:00"],
    [102474,8.5,973.3,1.168,8.8,973.8,0,73.74,0,0,63,1011.7,34.9,15.9,12,17.9,0,0,1.1,"2024-07-07T22:59:59"],
    [102475,8.8,973.3,1.169,9.3,973.8,0,73.74,0,0,66.1,1011.8,34.5,15.6,11.9,17.6,0,0,0.9,"2024-07-07T23:29:27"],
    [102476,8.5,973.4,1.167,8.9,973.8,0,73.74,0,0,63.4,1011.8,34.9,15.8,12,17.8,0,0,1.1,"2024-07-07T23:29:28"],
    [102477,9.1,973.3,1.172,9.8,973.8,0,73.74,0,0,70.1,1011.8,34.5,15.3,11.9,17.2,0,0,0.9,"2024-07-07T23:30:00"],
    [102478,9,973.3,1.169,9.6,973.8,0,73.74,0,0,69.4,1011.8,34.4,15.2,11.8,17.1,0,0,1.2,"2024-07-07T23:39:59"],
    [102479,8.8,973.4,1.168,9.3,973.9,0,73.74,0,0,65.3,1011.8,36.2,15.8,12.5,17.8,79.8,0,1.2,"2024-07-07T23:49:58"],
    [102480,9.1,973.5,1.169,9.8,974,0,73.74,0,0,70.3,1011.9,34.8,15.2,12,17.2,141.1,0,0.8,"2024-07-07T23:59:58"],
    [102481,8.8,973.5,1.168,9.4,974,0,73.74,0,0,64.6,1011.9,35.4,16.1,12.2,18.1,0,0,1.2,"2024-07-08T00:09:59"],
    [102482,9.1,973.5,1.17,9.9,974,0,73.74,0,0,68.7,1011.9,35.6,15.6,12.3,17.6,0,0,0.6,"2024-07-08T00:19:58"],
    [102483,9.1,973.5,1.172,9.8,974,0,73.74,0,0,71.3,1012,34.8,15,12,17,271.1,0,0.7,"2024-07-08T00:29:58"],
    [102484,9.2,973.5,1.175,10,974,0,73.74,0,0,74.4,1012,34.3,14.5,11.8,16.5,0,0,0.7,"2024-07-08T00:40:00"],
    [102485,9.3,973.5,1.173,10.1,974.1,0,73.74,0,0,75.7,1012.1,34.9,14.3,12,16.2,295.3,0,1.2,"2024-07-08T00:49:58"],
    [102486,9.3,973.5,1.171,10.1,974.1,0,73.74,0,0,72,1012,35.5,15.1,12.2,16.8,261.6,0.4,1,"2024-07-08T00:59:58"],
    [102487,9.3,973.5,1.174,10.2,974,0,73.74,0,0,74.6,1012,35.1,14.7,12.1,15.7,258.5,0.8,1.3,"2024-07-08T01:10:00"],
    [102488,9.4,973.4,1.175,10.2,973.9,0,73.74,0,0,77.3,1012.1,34.2,14.1,11.7,14.9,253.5,0.9,1.5,"2024-07-08T01:19:58"],
    [102489,9.3,973.5,1.175,10,974,0,73.74,0,0,77.1,1012.1,34.1,14,11.7,15,242.2,0.7,1.5,"2024-07-08T01:29:58"],
    [102490,9.2,973.4,1.177,9.8,974,0,73.74,0,0,77.3,1012.1,33.3,13.8,11.4,14.6,247.3,0.8,1.6,"2024-07-08T01:40:00"],
    [102491,9.1,973.4,1.178,9.7,973.8,0,73.74,0,0,78.4,1012.1,33.2,13.4,11.3,14,254.3,1,1.7,"2024-07-08T01:50:01"],
    [102492,9.1,973.3,1.176,9.8,973.8,0,73.74,0,0,78.1,1012,33.6,13.5,11.5,14.4,233.3,0.8,1.5,"2024-07-08T01:59:59"],
    [102493,9.2,973.3,1.178,9.8,973.7,0,73.74,0,0,78.7,1011.9,33.1,13.4,11.3,15.2,0,0.4,1.3,"2024-07-08T02:09:59"],
    [102494,9.2,973.3,1.179,9.8,973.8,0,73.74,0,0,80.4,1012,32.9,13.2,11.2,14.2,254.4,0.7,1.4,"2024-07-08T02:19:59"],
    [102495,9.2,973.3,1.178,9.9,973.9,0,73.74,0,0,81.4,1012.1,33.2,13,11.3,13.8,255.4,0.9,1.4,"2024-07-08T02:29:59"],
    [102496,9.2,973.5,1.18,9.9,974,0,73.74,0,0,80.8,1012.2,33,13.1,11.2,13.8,253.5,0.9,1.7,"2024-07-08T02:39:59"],
    [102497,9.2,973.6,1.181,9.9,974.1,0,73.74,0,0,82.5,1012.4,32.8,12.8,11.2,14.1,244.4,0.5,1.2,"2024-07-08T02:49:59"],
    [102498,9.2,973.6,1.18,9.9,974.2,0,73.74,0,0,82.9,1012.4,32.9,12.7,11.2,13.7,257.1,0.7,1.7,"2024-07-08T02:59:59"],
    [102499,9.3,973.7,1.179,10,974.2,0,73.74,0,0,82.4,1012.5,33.2,13,11.3,13.6,255.7,0.9,1.5,"2024-07-08T03:09:59"],
    [102500,9.3,973.8,1.18,10,974.3,0,73.74,0,0,82.3,1012.6,32.9,13,11.2,14,240.1,0.7,1.2,"2024-07-08T03:19:59"],
    [102501,9.2,973.8,1.181,9.9,974.3,0,73.74,0,0,81.3,1012.6,32.9,13,11.2,14.9,261.5,0,0.9,"2024-07-08T03:30:00"],
    [102502,9.3,973.9,1.183,10,974.4,0,73.74,0,0,84.6,1012.7,32.1,12.5,10.9,14.4,270.9,0,0.8,"2024-07-08T03:39:59"],
    [102503,9.2,973.9,1.184,9.9,974.5,0,73.74,0,0,86.3,1012.8,32,12.1,10.8,13.3,253.4,0.5,0.9,"2024-07-08T03:49:59"],
    [102504,9.3,973.9,1.182,10,974.4,0,73.74,0,0,86.1,1012.8,32.8,12.2,11.1,13.2,242.7,0.7,1.1,"2024-07-08T03:59:59"],
    [102505,9.5,973.9,1.179,10.3,974.4,0,73.74,0,0,84.7,1012.7,33.8,12.8,11.5,14.4,0,0.4,1.1,"2024-07-08T04:09:59"],
    [102506,9.6,973.9,1.179,10.6,974.5,0,73.74,0,0,82.9,1012.7,34.4,13.4,11.8,14.4,272.6,0.7,1.5,"2024-07-08T04:19:59"],
    [102507,9.9,974,1.174,11,974.6,0,73.74,0,0,83.3,1012.7,36.2,13.8,12.5,14.6,270.2,0.8,1.4,"2024-07-08T04:30:00"],
    [102508,10.1,974.1,1.17,11.4,974.6,0,73.74,0,0,78.6,1012.6,37.5,15.1,13,16.6,263.2,0.5,1.2,"2024-07-08T04:39:58"],
    [102509,10.2,974.1,1.167,11.6,974.6,0,73.74,0,0,76.5,1012.5,38.6,15.7,13.4,17,270.1,0.6,1.8,"2024-07-08T04:49:58"],
    [102510,10.4,974.1,1.165,11.8,974.7,0,73.74,0,0,75.6,1012.5,39.5,16.1,13.8,17.3,266.1,0.7,1.5,"2024-07-08T04:59:59"],
    [102511,10.5,974.3,1.164,12,974.8,0,73.74,0,0,73.4,1012.5,40.1,16.8,14,18.1,259.7,0.6,1.6,"2024-07-08T05:09:58"],
    [102512,10.4,974.4,1.164,11.9,974.9,0,73.74,0,0,72,1012.6,39.8,16.9,13.9,18.1,0,0.8,1.8,"2024-07-08T05:19:58"],
    [102513,10.4,974.5,1.163,12,975,0,73.74,0,0,71.4,1012.7,40.3,17.2,14.1,18.8,267.1,0.5,2.3,"2024-07-08T05:29:59"],
    [102514,10.4,974.5,1.161,12,975,0,73.74,0,0,70.8,1012.7,41.1,17.3,14.4,18.8,285.3,0.6,2.6,"2024-07-08T05:39:58"],
    [102515,10.6,974.6,1.159,12.2,975,0,73.74,0,0,69.3,1012.7,41,17.9,14.3,19.7,254.5,0.4,1.7,"2024-07-08T05:49:58"],
    [102516,10.7,974.6,1.166,12.3,975.1,0,73.74,0,0,72.2,1012.8,39.3,17.4,13.7,18.2,92.9,1.2,2.3,"2024-07-08T05:59:59"],
    [102517,10.7,974.7,1.161,12.4,975.3,0,73.74,0,0,74.2,1013,42,17,14.7,18.4,106.5,0.7,1.5,"2024-07-08T06:09:59"],
    [102518,10.9,974.8,1.159,12.8,975.5,0,73.74,0,0,71.5,1013,42.2,18,14.8,19.2,279,0.9,2.4,"2024-07-08T06:19:59"],
    [102519,10.6,974.9,1.162,12.3,975.4,0,73.74,0,0,70.4,1013,40.8,17.7,14.3,18.3,279.6,1.8,3.5,"2024-07-08T06:29:59"],
    [102520,10.7,975,1.163,12.4,975.5,0,73.74,0,0,72.6,1013.2,41.3,17.4,14.4,17.9,261.7,1.8,3.1,"2024-07-08T06:39:59"],
    [102521,10.8,975,1.163,12.4,975.5,0,73.74,0,0,73.6,1013.3,41,17.2,14.3,17.5,276.8,2.2,4,"2024-07-08T06:49:59"],
    [102522,10.9,975.1,1.164,12.6,975.5,0.14,73.74,0,60,75.5,1013.3,41.5,17,14.5,17.2,271.5,2.4,4.7,"2024-07-08T06:59:59"],
    [102523,11.1,975.1,1.163,12.9,975.5,0,73.74,0,0,76.6,1013.3,41.7,17,14.6,17.3,272.1,2.1,4.1,"2024-07-08T07:09:59"],
    [102524,11.3,975.1,1.162,13.2,975.6,0,73.74,0,0,75.8,1013.2,42.2,17.5,14.8,18.2,335.7,1.6,3.4,"2024-07-08T07:19:59"],
    [102525,11.3,975,1.159,13.3,975.5,0,73.74,0,0,74.7,1013.2,43.5,17.8,15.2,18.5,268.9,1.6,3.1,"2024-07-08T07:29:59"],
    [102526,11.3,975.1,1.158,13.3,975.7,0,73.74,0,0,74,1013.2,44.2,18,15.5,18.7,303.5,1.6,3.3,"2024-07-08T07:39:59"],
    [102527,11.5,975.2,1.159,13.5,975.7,0,73.74,0,0,73,1013.2,43.7,18.4,15.3,19.1,274.6,1.8,3.7,"2024-07-08T07:49:59"],
    [102528,11.5,975.2,1.158,13.6,975.7,0,73.74,0,0,73.6,1013.2,44.2,18.4,15.4,19,279.3,1.8,4,"2024-07-08T07:59:58"],
    [102529,11.6,975.2,1.157,13.6,975.8,0,73.74,0,0,73.4,1013.3,44.8,18.5,15.7,19,254.1,2.1,4.6,"2024-07-08T08:09:59"],
    [102530,11.6,975.3,1.157,13.7,975.8,0,73.74,0,0,72.9,1013.3,45,18.6,15.7,19.2,269.4,2.2,4.3,"2024-07-08T08:19:59"],
    [102531,11.6,975.3,1.157,13.6,975.8,0,73.74,0,0,72,1013.3,43.9,18.8,15.4,19.3,271,2.4,4.7,"2024-07-08T08:29:58"],
    [102532,11.5,975.3,1.156,13.5,975.9,0,73.74,0,0,71.3,1013.3,45,18.8,15.7,19.4,267.9,2.2,4.4,"2024-07-08T08:39:57"],
    [102533,11.7,975.2,1.155,13.8,975.7,0,73.74,0,0,71.2,1013.2,45.5,19.2,15.9,19.9,267.8,1.8,4.6,"2024-07-08T08:49:59"],
    [102534,11.8,975.2,1.153,13.9,975.6,0,73.74,0,0,70.8,1013.1,45.6,19.4,15.9,20.3,273.5,1.6,4.9,"2024-07-08T08:59:57"],
    [102535,11.6,975.1,1.153,13.7,975.6,0,73.74,0,0,68.6,1013,44.6,19.7,15.6,20.7,301.3,1.5,3.4,"2024-07-08T09:09:57"],
    [102536,11.4,975.2,1.152,13.5,975.8,0,73.74,0,0,65.5,1013.1,44.4,20.2,15.6,21.3,271.9,1.4,3.3,"2024-07-08T09:19:59"],
    [102537,10.5,975.2,1.15,12.2,975.8,0,73.74,0,0,59.8,1013.1,43.9,20.3,15.4,21.4,277.1,1.4,3.4,"2024-07-08T09:29:57"],
    [102538,11.2,975.2,1.151,13.2,975.8,0,73.74,0,0,63.4,1013,44.2,20.5,15.5,21.6,305.7,1.5,3.3,"2024-07-08T09:39:57"],
    [102539,11.1,975.3,1.15,13.1,975.8,0,73.74,0,0,61.9,1013,46.5,20.7,16.3,22,356.4,1.3,3.3,"2024-07-08T09:49:59"],
    [102540,11,975.3,1.151,13,975.7,0,73.74,0,0,62,1013,44.3,20.6,15.5,21.7,305.9,1.5,3.2,"2024-07-08T09:59:57"],
    [102541,10.9,975.1,1.148,12.8,975.6,0,73.74,0,0,60.5,1012.9,45.4,20.8,15.9,22,275.6,1.3,3.9,"2024-07-08T10:09:57"],
    [102542,10.6,975.1,1.149,12.4,975.5,0,73.74,0,0,59.1,1012.9,43.9,20.7,15.4,21.9,0,1.3,3.9,"2024-07-08T10:19:59"],
    [102543,10.8,975.1,1.148,12.8,975.6,0,73.74,0,0,58.8,1012.8,44.7,21.1,15.7,22.5,337.6,1.2,3,"2024-07-08T10:29:59"],
    [102544,10.9,975,1.145,12.8,975.6,0,73.74,0,0,58.2,1012.7,46.8,21.4,16.4,22.9,161.5,1,3.2,"2024-07-08T10:39:59"],
    [102545,11.2,975,1.146,13.3,975.5,0,73.74,0,0,57.8,1012.6,46.6,22,16.3,23.6,344.3,1,3.5,"2024-07-08T10:49:58"],
    [102546,11.1,975.1,1.147,13.1,975.7,0,73.74,0,0,58.2,1012.7,45.5,21.7,15.9,22.9,262.6,1.5,3.4,"2024-07-08T10:59:58"],
    [102547,11.3,975,1.143,13.4,975.6,0,73.74,0,0,59.2,1012.7,47.8,21.7,16.7,23.1,252.5,1.2,2.8,"2024-07-08T11:09:58"],
    [102548,11.1,975,1.145,13.2,975.4,0,73.74,0,0,57.7,1012.6,45.6,21.9,16,23.5,281.7,1,2.9,"2024-07-08T11:19:58"],
    [102549,10.7,975,1.145,12.6,975.5,0,73.74,0,0,55.4,1012.6,45.7,22,16,23.8,68.2,0.6,2.7,"2024-07-08T11:29:59"],
    [102550,11.3,975,1.142,13.5,975.4,0,73.74,0,0,57.9,1012.5,48.2,22.2,16.8,23.6,76.7,1.3,3.7,"2024-07-08T11:39:59"],
    [102551,11,974.9,1.142,13.1,975.4,0,73.74,0,0,56.7,1012.5,48.4,22.1,16.9,23.4,258.4,1.4,3.7,"2024-07-08T11:49:58"],
    [102552,10.8,974.8,1.14,12.8,975.3,0,73.74,0,0,54.5,1012.4,48.1,22.5,16.8,24.2,263.1,0.8,2.4,"2024-07-08T11:59:58"],
    [102553,10.8,974.7,1.141,12.8,975.2,0,73.74,0,0,53.7,1012.2,47.1,22.6,16.5,24.2,6.5,1,2.4,"2024-07-08T12:09:59"],
    [102554,11.1,974.6,1.141,13.2,975.2,0,73.74,0,0,55,1012.1,47.6,22.7,16.7,24.2,339.8,1.1,3.2,"2024-07-08T12:19:58"],
    [102555,11,974.6,1.141,13,975.1,0,73.74,0,0,56.2,1012.2,48,22.2,16.8,23.8,290.2,0.8,2.8,"2024-07-08T12:29:58"],
    [102556,11.4,974.5,1.138,13.7,974.9,0,73.74,0,0,55.4,1011.9,48.5,23.1,17,24.7,80.9,1.4,5,"2024-07-08T12:39:58"],
    [102557,11,974.4,1.14,13.1,974.9,0,73.74,0,0,53.7,1011.8,47.9,23,16.8,24.5,38.7,1.5,3.9,"2024-07-08T12:49:57"],
    [102558,10.9,974.4,1.139,12.9,974.9,0,73.74,0,0,53.1,1011.9,48.3,23,16.9,24.8,310.2,0.7,2.4,"2024-07-08T12:59:57"],
    [102559,11.2,974.3,1.139,13.4,974.9,0,73.74,0,0,53.6,1011.7,48.4,23.4,16.9,25,140.6,1.3,4.6,"2024-07-08T13:09:59"],
    [102560,10.7,974.2,1.138,12.7,974.6,0,73.74,0,0,51.5,1011.6,47,23.3,16.5,24.8,88.1,1.3,3.9,"2024-07-08T13:19:58"],
    [102561,11.1,974.1,1.134,13.2,974.6,0.01,73.74,0,0,52,1011.5,51.8,23.7,18,25.4,72.4,0.9,4.1,"2024-07-08T13:29:57"],
    [102562,11.3,974.1,1.136,13.6,974.7,0,73.74,0,0,53.4,1011.5,49.6,23.6,17.3,25.3,294.1,1.3,2.9,"2024-07-08T13:39:59"],
    [102563,11.5,974.1,1.136,13.7,974.5,0,73.74,0,0,53.5,1011.4,49.2,23.7,17.2,25.4,77.7,1.2,4.2,"2024-07-08T13:49:57"],
    [102564,11.1,974,1.136,13.2,974.4,0,73.74,0,0,52.3,1011.3,49.2,23.6,17.2,25.1,323.3,1.7,3.8,"2024-07-08T13:59:57"],
    [102565,10.8,973.8,1.135,12.9,974.3,0,73.74,0,0,50.1,1011.2,49.6,23.9,17.3,25.5,72.6,1.5,3.9,"2024-07-08T14:09:58"],
    [102566,10.9,973.7,1.134,13,974.3,0,73.74,0,0,50.6,1011,49.7,23.9,17.3,25.5,0,1.4,3.5,"2024-07-08T14:19:57"],
    [102567,10.8,973.7,1.134,12.8,974.2,0,73.74,0,0,49.4,1011,49.1,24.1,17.1,25.7,57.5,1.4,3.4,"2024-07-08T14:29:57"],
    [102568,11,973.7,1.134,13.1,974.2,0,73.74,0,0,50,1011,49.2,24.2,17.2,25.9,114.7,1.2,3.7,"2024-07-08T14:39:58"],
    [102569,10.8,973.7,1.134,12.8,974.2,0,73.74,0,0,49,1011,49.4,24.2,17.2,25.8,307,1.7,4.4,"2024-07-08T14:49:58"],
    [102570,11.1,973.7,1.132,13.3,974.2,0,73.74,0,0,50.4,1010.9,51.7,24.3,18,26,24.2,1.1,2.7,"2024-07-08T14:59:58"],
    [102571,11.2,973.6,1.132,13.4,974,0,73.74,0,0,49.8,1010.8,51.1,24.6,17.8,26.4,75.1,1.1,3.5,"2024-07-08T15:09:59"],
    [102572,10.9,973.5,1.132,13,973.9,0,73.74,0,0,49.2,1010.8,49.5,24.4,17.3,26.2,102.6,1,2.7,"2024-07-08T15:19:59"],
    [102573,10.9,973.4,1.134,13,973.9,0,73.74,0,0,49.2,1010.7,48.4,24.3,16.9,25.9,344.8,1.8,4.4,"2024-07-08T15:29:59"],
    [102574,10.8,973.4,1.132,12.9,973.8,0,73.74,0,0,48.4,1010.6,49.4,24.6,17.3,26.3,86,1.2,3.1,"2024-07-08T15:39:58"],
    [102575,10.9,973.4,1.131,13.1,973.9,0,73.74,0,0,48,1010.6,49.4,24.9,17.3,26.8,0,0.8,2.5,"2024-07-08T15:49:58"],
    [102576,10.9,973.4,1.132,13.1,973.8,0,73.74,0,0,48,1010.6,49,24.9,17.1,26.7,81.5,1.1,3.6,"2024-07-08T16:00:08"],
    [102577,10.7,973.3,1.132,12.7,973.8,0,73.74,0,0,47.4,1010.5,48.6,24.6,17,26.4,104.6,1.1,3.6,"2024-07-08T16:09:58"],
    [102578,10.5,973.2,1.131,12.4,973.6,0,73.74,0,0,46.8,1010.4,50,24.6,17.4,26.3,87.8,1.1,2.7,"2024-07-08T16:19:58"],
    [102579,11.2,973.2,1.131,13.4,973.7,0,73.74,0,0,49.2,1010.4,50.1,24.8,17.5,26.6,323.5,1,2.8,"2024-07-08T16:29:58"],
    [102580,11.1,973.3,1.132,13.3,973.7,0,73.74,0,0,49.1,1010.4,49.7,24.7,17.3,26.7,345.2,0.7,3,"2024-07-08T16:39:58"],
    [102581,10.9,973.3,1.131,13.1,973.7,0,73.74,0,0,48,1010.4,50.1,24.8,17.5,26.8,256.5,0.8,2.7,"2024-07-08T16:49:57"],
    [102582,11,973.3,1.132,13.1,973.8,0,73.74,0,0,48.4,1010.5,49.2,24.8,17.2,26.7,329.9,0.8,2.3,"2024-07-08T16:59:58"],
    [102583,10.8,973.4,1.133,12.8,973.9,0,73.74,0,0,48.2,1010.6,49.2,24.5,17.2,26.3,87.3,1.1,4.4,"2024-07-08T17:09:58"],
    [102584,10.8,973.4,1.132,13,973.8,0,73.74,0,0,47.9,1010.6,48.5,24.7,17,26.7,303.1,0.6,1.9,"2024-07-08T17:19:57"],
    [102585,10.7,973.4,1.132,12.8,973.9,0,73.74,0,0,47.5,1010.6,49.2,24.7,17.2,26.6,87.3,0.9,2.4,"2024-07-08T17:29:59"],
    [102586,10.6,973.5,1.132,12.6,974,0,73.74,0,0,47.3,1010.7,49,24.5,17.1,26.6,58.7,0.4,1.1,"2024-07-08T17:39:57"],
    [102587,11.3,973.6,1.132,13.5,974,0,73.74,0,0,49.8,1010.7,49.6,24.7,17.3,26.8,320.2,0.5,0.8,"2024-07-08T17:49:57"],
    [102588,11.1,973.6,1.133,13.3,974.1,0,73.74,0,0,49.4,1010.8,50.6,24.6,17.6,26.7,330.9,0.5,1.6,"2024-07-08T17:59:58"],
    [102589,11.5,973.6,1.135,13.8,974.1,0,73.74,0,0,52.8,1010.8,50.4,24.1,17.5,26,322.9,0.7,1.7,"2024-07-08T18:09:57"],
    [102590,11.7,973.6,1.139,14.1,974.1,0,73.74,0,0,56.7,1010.9,49.4,23.2,17.2,25.1,310.2,0.6,1.2,"2024-07-08T18:19:57"],
    [102591,11.6,973.7,1.141,13.9,974.2,0,73.74,0,0,57.6,1011.1,48.6,22.7,16.9,24.3,257.3,1,1.5,"2024-07-08T18:29:59"],
    [102592,11.7,973.7,1.143,14,974.2,0,73.74,0,0,60.1,1011.2,48.4,22.1,16.9,23.6,271.1,1,1.4,"2024-07-08T18:39:56"],
    [102593,11.7,973.7,1.143,14,974.1,0,73.74,0,0,61.3,1011.2,47.9,21.7,16.7,23.4,275.4,0.7,1.1,"2024-07-08T18:49:56"],
    [102594,12,973.7,1.146,14.4,974.2,0,73.74,0,0,64.9,1011.3,48.2,21.3,16.8,23,251.3,0.7,1.1,"2024-07-08T18:59:59"],
    [102595,12.4,973.7,1.151,14.8,974.2,0,73.74,0,0,70.9,1011.4,47.5,20.2,16.6,21.7,252.4,0.9,1.3,"2024-07-08T19:09:58"],
    [102596,12.2,973.7,1.151,14.5,974.2,0,73.74,0,0,73,1011.5,46.8,19.5,16.4,21,270.8,0.7,1.2,"2024-07-08T19:19:58"],
    [102597,12.1,973.8,1.152,14.4,974.3,0,73.74,0,0,71.7,1011.6,45.8,19.6,16,21.2,249.6,0.6,1.2,"2024-07-08T19:29:58"],
    [102598,11.8,973.8,1.155,14,974.4,0,73.74,0,0,71.7,1011.7,45.3,19.2,15.8,20.5,261.5,1,1.5,"2024-07-08T19:39:58"],
    [102599,11.8,973.9,1.156,14,974.4,0,73.74,0,0,74.7,1011.8,44.7,18.6,15.6,19.8,258.5,0.9,1.3,"2024-07-08T19:49:59"],
    [102600,11.6,973.9,1.154,13.7,974.5,0,73.74,0,0,72.9,1011.9,44.4,18.6,15.5,20.2,254.4,0.6,1.2,"2024-07-08T19:59:57"],
    [102601,11.6,974,1.157,13.6,974.5,0,73.74,0,0,72.5,1012,44,18.7,15.4,20.1,267,0.8,1.1,"2024-07-08T20:09:57"],
    [102602,11.5,974,1.157,13.6,974.6,0,73.74,0,0,73.9,1012,44,18.3,15.4,19.7,281.9,0.7,1.1,"2024-07-08T20:19:58"],
    [102603,11.4,974,1.156,13.3,974.5,0,73.74,0,0,72.4,1012.1,43.7,18.4,15.3,20,269.4,0.6,1.1,"2024-07-08T20:29:58"],
    [102604,11.1,974,1.154,13,974.5,0,73.74,0,0,68.1,1012,44,19,15.4,21,0,0,0.8,"2024-07-08T20:39:58"],
    [102605,10.8,974.1,1.153,12.6,974.7,0,73.74,0,0,64.1,1012,43.7,19.5,15.3,21.6,259,0,1,"2024-07-08T20:49:58"],
    [102606,10.8,974.2,1.154,12.6,974.7,0,73.74,0,0,64.6,1012,43.3,19.4,15.2,21,281.2,0.6,1.1,"2024-07-08T20:59:57"],
    [102607,10.8,974.1,1.155,12.7,974.7,0,73.74,0,0,66.4,1012.1,43.1,19.1,15.1,20.6,276.2,0.7,1.1,"2024-07-08T21:09:57"],
    [102608,10.7,974.2,1.155,12.5,974.7,0,73.74,0,0,65.6,1012.1,42.8,19.1,15,20.6,271.7,0.7,1.3,"2024-07-08T21:19:58"],
    [102609,10.6,974.2,1.154,12.3,974.8,0,73.74,0,0,64.4,1012.1,43.2,19.2,15.1,20.9,256.3,0.5,1,"2024-07-08T21:29:57"],
    [102610,10.7,974.3,1.156,12.4,974.9,0,73.74,0,0,66.1,1012.2,42.2,18.9,14.8,20.4,279.7,0.7,1.2,"2024-07-08T21:39:57"],
    [102611,10.6,974.3,1.154,12.3,974.8,0,73.74,0,0,65,1012.2,43.1,19,15.1,21.1,272.6,0,0.7,"2024-07-08T21:49:59"],
    [102612,10.6,974.3,1.156,12.4,974.9,0,73.74,0,0,66.5,1012.3,42.1,18.7,14.7,20.5,280.2,0.4,0.9,"2024-07-08T21:59:56"],
    [102613,10.5,974.2,1.157,12.2,974.7,0,73.74,0,0,66.2,1012.2,42.1,18.7,14.7,20.2,0,0.6,1.2,"2024-07-08T22:09:56"],
    [102614,10.5,974.2,1.156,12.1,974.7,0,73.74,0,0,65.1,1012.2,42.1,18.8,14.8,20.4,260,0.6,1,"2024-07-08T22:19:59"],
    [102615,10.5,974.2,1.157,12.2,974.7,0,73.74,0,0,66.3,1012.2,41.8,18.6,14.6,19.9,267.4,0.8,1.3,"2024-07-08T22:29:56"],
    [102616,10.5,974.2,1.158,12.2,974.6,0,73.74,0,0,67.1,1012.2,41.8,18.4,14.6,19.6,267.5,0.9,1.3,"2024-07-08T22:39:56"],
    [102617,10.6,974.2,1.158,12.2,974.5,0,73.74,0,0,68.2,1012.2,41.6,18.2,14.5,19.5,271.7,0.8,1.3,"2024-07-08T22:49:58"],
    [102618,10.6,974.1,1.158,12.2,974.7,0,73.74,0,0,67.8,1012.2,41.9,18.3,14.6,19.8,0,0.6,1.2,"2024-07-08T22:59:56"],
    [102619,10.6,974.1,1.159,12.3,974.7,0,73.74,0,0,69.6,1012.2,41,17.9,14.3,20,0,0,0.4,"2024-07-08T23:29:07"],
    [102620,10.5,974.2,1.158,12.2,974.7,0,73.74,0,0,67.9,1012.2,41.6,18.2,14.6,19.5,265.3,0.8,1.4,"2024-07-08T23:29:07"],
    [102621,10.1,974.2,1.156,11.6,974.7,0,73.74,0,0,63.7,1012.2,41.2,18.6,14.4,20.4,256.2,0.4,1,"2024-07-08T23:30:06"],
    [102622,9.9,974.1,1.155,11.2,974.6,0,73.74,0,0,60.5,1012.1,41.1,19.1,14.4,20.6,271.1,0.7,1.7,"2024-07-08T23:39:58"],
    [102623,9.9,974,1.155,11.2,974.4,0,73.74,0,0,60.8,1011.9,41,19,14.3,20.2,258.5,1,1.8,"2024-07-08T23:49:58"],
    [102624,10.1,973.9,1.159,11.6,974.4,0,73.74,0,0,63.8,1011.9,40.6,18.6,14.2,20.2,260.7,0.6,1.4,"2024-07-08T23:59:58"],
    [102625,10.1,973.9,1.157,11.6,974.4,0,73.74,0,0,64.8,1011.9,41.3,18.3,14.4,19.4,263,1.1,1.6,"2024-07-09T00:09:58"],
    [102626,10.3,973.8,1.156,11.9,974.2,0,73.74,0,0,64.1,1011.8,41.8,18.8,14.6,19.9,258.4,1.1,1.6,"2024-07-09T00:19:57"],
    [102627,10.6,973.8,1.158,12.2,974.3,0,73.74,0,0,67.2,1011.8,41.7,18.5,14.6,20,255.7,0.6,1.5,"2024-07-09T00:29:58"],
    [102628,10.8,973.8,1.158,12.6,974.3,0,73.74,0,0,69.5,1011.9,42.5,18.3,14.9,19.8,72.4,0.6,1.4,"2024-07-09T00:39:58"],
    [102629,11,973.8,1.158,12.8,974.2,0,73.74,0,0,72.1,1011.9,42.3,17.9,14.8,19.4,0,0.6,1.3,"2024-07-09T00:49:57"],
    [102630,10.9,973.7,1.158,12.7,974.2,0,73.74,0,0,71.3,1011.8,42.4,18,14.8,19.9,0,0.4,1,"2024-07-09T00:59:57"],
    [102631,10.9,973.7,1.157,12.8,974.2,0,73.74,0,0,70.1,1011.8,42.8,18.3,14.9,19.6,266.6,0.9,1.3,"2024-07-09T01:09:58"],
    [102632,11.2,973.6,1.158,13,974.1,0,73.74,0,0,72.2,1011.6,42.7,18.1,14.9,19.3,257.5,1,1.5,"2024-07-09T01:19:57"],
    [102633,11.1,973.5,1.157,12.9,974,0,73.74,0,0,71.7,1011.6,42.5,18.1,14.9,19.2,250.1,1.1,1.9,"2024-07-09T01:29:57"],
    [102634,10.9,973.5,1.158,12.7,974,0,73.74,0,0,71,1011.5,41.9,18,14.7,19.2,245.6,0.9,1.8,"2024-07-09T01:39:58"],
    [102635,10.9,973.5,1.158,12.7,973.9,0,73.74,0,0,71,1011.5,42.4,18,14.8,19,264,1.1,2,"2024-07-09T01:49:57"],
    [102636,11,973.5,1.155,12.8,974,0,73.74,0,0,70.1,1011.5,43.4,18.4,15.2,19.5,259.8,1,1.5,"2024-07-09T01:59:57"],
    [102637,11.2,973.4,1.154,13.1,973.9,0,73.74,0,0,69.6,1011.4,44.2,18.8,15.4,20.2,264.3,0.7,1.4,"2024-07-09T02:09:58"],
    [102638,11.3,973.4,1.158,13.2,974,0,73.74,0,0,72.8,1011.4,42.7,18.2,14.9,20.3,253.7,0,0.8,"2024-07-09T02:19:57"],
    [102639,11.2,973.4,1.159,13,973.9,0,73.74,0,0,73.9,1011.5,42.5,17.8,14.9,19.3,260.2,0.6,1,"2024-07-09T02:29:56"],
    [102640,11.3,973.5,1.158,13.2,973.9,0,73.74,0,0,74.7,1011.5,43,17.8,15,19.3,272.6,0.6,1.1,"2024-07-09T02:39:58"],
    [102641,11.3,973.5,1.157,13.2,974,0,73.74,0,0,73.4,1011.5,43.4,18.1,15.2,19.4,262.8,0.8,1.2,"2024-07-09T02:49:57"],
    [102642,11.3,973.5,1.157,13.3,974,0,73.74,0,0,73.6,1011.6,43.2,18.1,15.1,19.4,257.1,0.7,1.3,"2024-07-09T02:59:57"],
    [102643,11.4,973.5,1.162,13.3,974.1,0,73.74,0,0,75.7,1011.6,42.4,17.7,14.8,19.6,282.5,0.3,1,"2024-07-09T03:09:58"],
    [102644,11.4,973.6,1.164,13.3,974.1,0,73.74,0,0,80,1011.8,41.8,16.8,14.6,18.2,266.8,0.7,1.1,"2024-07-09T03:19:56"],
    [102645,11.4,973.6,1.163,13.3,974.1,0,73.74,0,0,80.2,1011.8,41.8,16.7,14.6,17.9,254.9,0.8,1.3,"2024-07-09T03:29:56"],
    [102646,11.4,973.6,1.163,13.3,974,0,73.74,0,0,80.3,1011.8,41.9,16.7,14.6,17.9,267.5,0.7,1.1,"2024-07-09T03:39:58"],
    [102647,11.4,973.6,1.162,13.3,974.1,0,73.74,0,0,79.4,1011.8,42.2,16.9,14.7,18.3,263.2,0.7,1.1,"2024-07-09T03:49:58"],
    [102648,11.6,973.6,1.161,13.5,974.1,0,73.74,0,0,79.8,1011.8,42.9,17,15,18.3,268.1,0.8,1.2,"2024-07-09T03:59:56"],
    [102649,11.7,973.6,1.16,13.8,974.1,0,73.74,0,0,79.9,1011.7,43.6,17.3,15.2,18.5,275.9,0.7,1.1,"2024-07-09T04:09:57"],
    [102650,11.9,973.6,1.156,14,974.1,0,73.74,0,0,77.3,1011.6,45.4,18,15.8,19.3,257.1,0.8,1.5,"2024-07-09T04:19:57"],
    [102651,12.2,973.6,1.153,14.5,974.1,0,73.74,0,0,75.8,1011.5,46.6,18.8,16.3,20.2,270.9,0.8,1.3,"2024-07-09T04:29:57"],
    [102652,12.3,973.6,1.151,14.7,974.2,0,73.74,0,0,74.3,1011.5,47.1,19.4,16.4,20.7,268.8,0.9,1.5,"2024-07-09T04:39:57"],
    [102653,12.5,973.6,1.148,14.8,974.1,0,73.74,0,0,72.7,1011.4,48.8,19.9,17,21.4,253,0.8,1.4,"2024-07-09T04:49:57"],
    [102654,13,973.7,1.146,15.5,974.2,0,73.74,0,0,72.9,1011.3,50.6,20.6,17.6,22.6,0,0,0.8,"2024-07-09T04:59:57"],
    [102655,13.4,973.7,1.142,16.1,974.2,0,73.74,0,0,71.7,1011.3,52.3,21.4,18.1,23.5,264.4,0,0.6,"2024-07-09T05:09:57"],
    [102656,13.7,973.7,1.14,16.4,974.2,0,73.74,0,0,70.9,1011.2,53.9,22,18.6,24,285.6,0.4,0.7,"2024-07-09T05:19:57"],
    [102657,14.2,973.7,1.136,17.1,974.2,0,73.74,0,0,70.8,1011.1,56.6,22.7,19.4,24.8,0,0,0.5,"2024-07-09T05:29:57"],
    [102658,14.7,973.8,1.134,17.6,974.2,0,73.74,0,0,69.1,1011,55.6,23.6,19.1,25.8,0,0,0.5,"2024-07-09T05:39:57"],
    [102659,14.1,973.7,1.134,17,974.3,0,73.74,0,0,65.4,1011,55.1,23.9,19,26,100.2,0,0.8,"2024-07-09T05:49:58"],
    [102660,14.3,973.8,1.138,17.2,974.3,0,73.74,0,0,69.1,1011.1,54.7,23.1,18.8,25,88,0.6,0.9,"2024-07-09T05:59:58"],
    [102661,13.8,973.7,1.133,16.6,974.2,0,73.74,0,0,66.1,1011.1,52.3,23.3,18.2,25.5,80.1,0.3,1.1,"2024-07-09T06:09:56"],
    [102662,13.9,973.8,1.139,16.7,974.2,0,73.74,0,0,66.9,1011.1,53.1,23.2,18.4,25.1,96.7,0.9,1.4,"2024-07-09T06:19:57"],
    [102663,13.3,973.8,1.139,16,974.3,0,73.74,0,0,67.6,1011.2,53.2,22.3,18.4,23.8,98.4,1,1.7,"2024-07-09T06:29:58"],
    [102664,13.7,973.8,1.137,16.5,974.3,0,73.74,0,0,67.9,1011.2,55.8,22.7,19.2,24.3,94.6,1.1,2.2,"2024-07-09T06:39:56"],
    [102665,14.5,973.7,1.136,17.4,974.3,0,73.74,0,0,71,1011.1,56.4,22.9,19.3,24.5,80.3,1.1,2.1,"2024-07-09T06:49:56"],
    [102666,14.2,973.8,1.134,17.1,974.2,0,73.74,0,0,68.5,1011.1,55.8,23.2,19.2,25,0,0.8,1.8,"2024-07-09T06:59:58"],
    [102667,13.9,973.8,1.133,16.8,974.3,0,73.74,0,0,63.7,1011,55.3,24.1,19,25.9,104.7,1,2,"2024-07-09T07:09:56"],
    [102668,13.4,973.8,1.133,16.2,974.3,0,73.74,0,0,61.2,1011,53.7,24.1,18.6,25.9,121.6,1.1,2,"2024-07-09T07:19:55"],
    [102669,12.8,973.8,1.132,15.5,974.1,0,73.74,0,0,57.7,1011,53.1,24.4,18.4,26.2,102.9,1.2,2.5,"2024-07-09T07:29:58"],
    [102670,12.9,973.7,1.131,15.7,974.3,0,73.74,0,0,57.5,1010.9,55.1,24.6,19,26.3,91.1,1.4,2.6,"2024-07-09T07:39:55"],
    [102671,13.4,973.7,1.131,16.2,974.2,0.01,73.74,0,0,59.3,1010.9,55.3,24.7,19,26.3,104,1.6,2.8,"2024-07-09T07:49:55"],
    [102672,13.5,973.6,1.13,16.4,974.2,0,73.74,0,0,59.5,1010.8,56.3,24.8,19.4,26.5,87.4,1.5,2.5,"2024-07-09T07:59:58"],
    [102673,13.8,973.6,1.13,16.7,974.1,0,73.74,0,0,60.8,1010.7,56.7,24.8,19.5,26.5,59.9,1.5,2.7,"2024-07-09T08:09:57"],
    [102674,13.9,973.6,1.129,16.8,974.1,0,73.74,0,0,61,1010.7,57.2,24.9,19.6,26.6,97.7,1.5,2.7,"2024-07-09T08:19:58"],
    [102675,14.5,973.6,1.13,17.5,974.1,0,73.74,0,0,63.2,1010.7,57.7,24.9,19.7,26.7,84.1,1.6,3.1,"2024-07-09T08:29:57"],
    [102676,15.2,973.6,1.13,18.3,974,0,73.74,0,0,66.5,1010.7,59.4,24.9,20.2,26.8,350.9,1,2.6,"2024-07-09T08:39:57"],
    [102677,15.2,973.6,1.127,18.3,974.1,0,73.74,0,0,66.7,1010.7,59.4,24.9,20.2,26.8,235.5,0.8,2.8,"2024-07-09T08:49:57"],
    [102678,15.6,973.6,1.126,18.7,974.1,0,73.74,0,0,65.7,1010.6,59.7,25.6,20.3,27.6,47.8,0.9,2.7,"2024-07-09T08:59:57"],
    [102679,14.4,973.6,1.127,17.4,974.1,0,73.74,0,0,60.6,1010.6,58.1,25.6,19.9,27.4,93.1,1.6,3.5,"2024-07-09T09:09:57"],
    [102680,14.2,973.6,1.126,17.2,974.1,0,73.74,0,0,59.8,1010.6,58.1,25.6,19.9,27.5,60.4,1.4,3.6,"2024-07-09T09:19:57"],
    [102681,14.4,973.6,1.123,17.4,974,0,73.74,0,0,58.7,1010.5,60.6,26.1,20.6,28,98.5,1.4,3,"2024-07-09T09:29:56"],
    [102682,14.3,973.5,1.124,17.3,974,0,73.74,0,0,58.4,1010.4,58.4,26.1,20,28.1,27.9,1.4,3.2,"2024-07-09T09:39:56"],
    [102683,14,973.5,1.123,17,973.9,0,73.74,0,0,55.5,1010.3,58.9,26.7,20.1,28.7,68.7,1.3,3.3,"2024-07-09T09:49:57"],
    [102684,14.7,973.4,1.12,17.8,973.9,0,73.74,0,0,57.5,1010.3,61,26.9,20.7,29,112.5,1,2.8,"2024-07-09T09:59:56"],
    [102685,14.4,973.4,1.12,17.5,973.8,0,73.74,0,0,56.5,1010.2,61.5,26.9,20.9,28.9,77.2,1.5,3.4,"2024-07-09T10:09:56"],
    [102686,14.7,973.3,1.119,17.8,973.7,0,73.74,0,0,56.6,1010.1,61.2,27.1,20.8,29.2,81.9,1.6,3.1,"2024-07-09T10:19:57"],
    [102687,15.7,973.3,1.12,18.9,973.8,0,73.74,0,0,60.1,1010.1,62.5,27.3,21.1,29.4,29.9,1.3,3.7,"2024-07-09T10:29:56"],
    [102688,15.8,973.3,1.119,19,973.7,0,73.74,0,0,60.6,1010.1,63.5,27.3,21.4,29.4,356.9,1.2,3.7,"2024-07-09T10:39:56"],
    [102689,16,973.2,1.118,19.2,973.7,0,73.74,0,0,60.1,1009.9,63.3,27.6,21.4,29.7,0,1.2,3.4,"2024-07-09T10:49:57"],
    [102690,16.1,973.2,1.117,19.3,973.7,0,73.74,0,0,60.4,1009.9,65.2,27.7,21.9,29.8,335.4,1.2,3.5,"2024-07-09T10:59:56"],
    [102691,15.9,973.2,1.118,19.1,973.8,0,73.74,0,0,59.9,1009.9,65,27.6,21.8,29.8,337.9,1.7,3.3,"2024-07-09T11:09:56"],
    [102692,16.1,973.1,1.115,19.3,973.6,0,73.74,0,0,59.6,1009.8,67.5,27.9,22.4,30.1,281.4,1,3.5,"2024-07-09T11:19:57"],
    [102693,15.2,973,1.114,18.4,973.5,0,73.74,0,0,55.2,1009.7,64,28.3,21.6,30.5,328.7,0.9,3.4,"2024-07-09T11:29:55"],
    [102694,15.4,973,1.114,18.7,973.4,0,73.74,0,0,55.6,1009.6,64.9,28.4,21.8,30.6,336.3,1.1,3.8,"2024-07-09T11:39:55"],
    [102695,15.1,972.9,1.114,18.3,973.2,0,73.74,0,0,54.4,1009.5,63.4,28.4,21.4,30.6,303.3,1.1,3.2,"2024-07-09T11:49:56"],
    [102696,15.2,972.8,1.114,18.5,973.2,0,73.74,0,0,53.8,1009.3,63.9,28.8,21.5,31,340.5,0.9,2.8,"2024-07-09T11:59:56"],
    [102697,15.7,972.6,1.113,18.9,973.2,0,73.74,0,0,55,1009.2,65.1,28.9,21.8,31.2,87.3,1,3.8,"2024-07-09T12:09:55"],
    [102698,15.4,972.5,1.111,18.6,972.9,0,73.74,0,0,54.4,1009.1,65.9,28.8,22,31,355.2,0.9,3.5,"2024-07-09T12:19:56"],
    [102699,15,972.5,1.112,18.3,973,0,73.74,0,0,52,1009,63.9,29.1,21.5,31.5,262.2,1.2,3.4,"2024-07-09T12:29:57"],
    [102700,15,972.4,1.111,18.2,973,0,73.74,0,0,52.5,1009,65,28.9,21.8,31.2,0,0.8,2,"2024-07-09T12:39:57"],
    [102701,15.3,972.4,1.11,18.6,972.8,0,73.74,0,0,52.1,1008.8,63.4,29.5,21.4,31.8,0,0.9,2.7,"2024-07-09T12:49:57"],
    [102702,14.4,972.3,1.109,17.6,972.8,0,73.74,0,0,48.8,1008.8,64.1,29.5,21.6,31.9,93.5,0.8,2.5,"2024-07-09T12:59:57"],
    [102703,14.8,972.2,1.11,18.1,972.8,0,73.74,0,0,50.1,1008.7,64,29.6,21.6,32,346,1.3,3,"2024-07-09T13:09:57"],
    [102704,14.7,972.1,1.109,17.9,972.6,0,73.74,0,0,49.4,1008.6,63.6,29.7,21.5,32,354,1.2,2.6,"2024-07-09T13:19:56"],
    [102705,13.9,972.1,1.109,17.1,972.5,0,73.74,0,0,46.1,1008.5,60.3,30,20.5,32.4,69.3,0.9,2.8,"2024-07-09T13:29:56"],
    [102706,13.8,971.9,1.109,17,972.4,0,73.74,0,0,45.8,1008.3,61.6,30,20.9,32.4,106.9,1.4,3.5,"2024-07-09T13:39:57"],
    [102707,13.6,971.8,1.107,16.7,972.2,0,73.74,0,0,44.8,1008.2,62.1,30,21.1,32.4,73.6,1,2.6,"2024-07-09T13:49:56"],
    [102708,13.8,971.8,1.108,16.9,972.2,0,73.74,0,0,45.2,1008.2,62.4,30.1,21.1,32.6,296.6,1,3,"2024-07-09T13:59:56"],
    [102709,14,971.7,1.108,17.2,972.2,0,73.74,0,0,45.7,1008,62.5,30.2,21.1,32.7,61.6,1.3,3.6,"2024-07-09T14:09:57"],
    [102710,13.5,971.6,1.107,16.6,972,0,73.74,0,0,44,1008,60.6,30.2,20.6,32.7,60.9,1.2,3.6,"2024-07-09T14:19:56"],
    [102711,13.5,971.5,1.107,16.7,972,0,73.74,0,0,43.4,1007.9,60.2,30.6,20.5,33,259.4,0.9,2.2,"2024-07-09T14:29:56"],
    [102712,13.6,971.4,1.106,16.7,971.8,0,73.74,0,0,43.7,1007.7,63.2,30.5,21.4,33,80.4,1.1,3.2,"2024-07-09T14:39:57"],
    [102713,13.4,971.3,1.106,16.6,971.9,0,73.74,0,0,43.5,1007.7,61.1,30.4,20.8,32.8,314.9,1,3.2,"2024-07-09T14:49:56"],
    [102714,13.6,971.3,1.104,16.8,971.8,0,73.74,0,0,42.8,1007.6,64,30.9,21.6,33.3,325.9,0.5,1.6,"2024-07-09T14:59:56"],
    [102715,14,971.2,1.106,17.3,971.5,0,73.74,0,0,44.9,1007.5,61.2,30.6,20.8,33.2,124.9,1.1,2.4,"2024-07-09T15:09:57"],
    [102716,13.6,971.1,1.105,16.8,971.6,0,73.74,0,0,43.4,1007.4,61.9,30.7,21,33.1,250.2,1,2.7,"2024-07-09T15:19:56"],
    [102717,13.3,971,1.104,16.5,971.6,0,73.74,0,0,42,1007.3,64,30.9,21.6,33.4,358.7,0.8,1.7,"2024-07-09T15:29:55"],
    [102718,13.2,971,1.103,16.3,971.3,0,73.74,0,0,41.2,1007.2,62.7,31.1,21.2,33.5,338.5,0.6,2,"2024-07-09T15:39:57"],
    [102719,13.8,970.9,1.104,17.1,971.3,0,73.74,0,0,42.9,1007.1,63.4,31.2,21.4,33.7,316.4,0.7,2.4,"2024-07-09T15:49:55"],
    [102720,13.7,970.8,1.104,16.9,971.2,0,73.74,0,0,42.8,1007,62.3,31.1,21.1,33.5,0,0.6,1.7,"2024-07-09T15:59:55"],
    [102721,13.4,970.7,1.104,16.6,971.3,0,73.74,0,0,41.9,1007,61.7,31,20.9,33.5,267.1,1,2.6,"2024-07-09T16:09:57"],
    [102722,13.2,970.6,1.103,16.3,971.1,0,73.74,0,0,41.2,1006.9,61.9,31,21,33.5,278.2,0.7,1.5,"2024-07-09T16:19:55"],
    [102723,13.5,970.6,1.102,16.6,971.1,0,73.74,0,0,41.7,1006.8,63.9,31.2,21.6,33.7,282,0.7,1.8,"2024-07-09T16:29:55"],
    [102724,14.3,970.6,1.103,17.6,971,0,73.74,0,0,44.8,1006.8,65.6,31,22,33.5,274,1,2.3,"2024-07-09T16:39:57"],
    [102725,14.1,970.4,1.104,17.4,970.9,0,73.74,0,0,44.5,1006.7,63,30.8,21.3,33.4,275.5,1.2,2,"2024-07-09T16:49:58"],
    [102726,14.1,970.4,1.104,17.4,970.9,0,73.74,0,0,44.7,1006.6,64.2,30.8,21.6,33.2,339.9,0.9,1.8,"2024-07-09T16:59:57"],
    [102727,14.6,970.4,1.105,17.9,970.9,0,73.74,0,0,47,1006.6,65.1,30.5,21.8,33,259.6,1.4,2.9,"2024-07-09T17:09:56"],
    [102728,14.7,970.3,1.105,18,970.8,0,73.74,0,0,47.6,1006.6,63.8,30.3,21.5,32.8,267.9,1.3,2.1,"2024-07-09T17:19:56"],
    [102729,14.5,970.3,1.106,17.8,970.8,0,73.74,0,0,47.4,1006.6,63.4,30.2,21.4,32.7,271.2,1.4,2.2,"2024-07-09T17:29:57"],
    [102730,14.5,970.2,1.106,17.7,970.7,0,73.74,0,0,47.5,1006.5,64.8,30.1,21.8,32.6,271.4,1.4,2.1,"2024-07-09T17:39:57"],
    [102731,15.4,970.2,1.106,18.7,970.6,0,73.74,0,0,51.1,1006.5,67.8,29.9,22.5,32.3,266.4,0.9,2.1,"2024-07-09T17:49:57"],
    [102732,16.5,970.1,1.109,19.8,970.6,0,73.74,0,0,56.6,1006.5,67.9,29.3,22.5,31.6,259.5,0.8,1.5,"2024-07-09T17:59:57"],
    [102733,16.9,970.1,1.11,20.1,970.6,0,73.74,0,0,60.2,1006.5,68.4,28.6,22.7,30.9,267.7,0.8,1.3,"2024-07-09T18:09:56"],
    [102734,16.8,970.1,1.115,20,970.7,0,73.74,0,0,63.3,1006.7,64.9,27.6,21.7,29.7,259.7,0.8,1.4,"2024-07-09T18:19:56"],
    [102735,16.1,970.3,1.118,19.3,970.8,0,73.74,0,0,63.1,1006.9,64,26.9,21.5,29,245.6,0.8,1.4,"2024-07-09T18:29:57"],
    [102736,16.3,970.3,1.12,19.4,970.8,0,73.74,0,0,66,1007.1,63,26.3,21.2,28.3,248,0.9,1.5,"2024-07-09T18:39:56"],
    [102737,15.8,970.5,1.123,18.9,971,0,73.74,0,0,65.9,1007.3,62,25.8,20.9,27.7,255.7,0.9,1.4,"2024-07-09T18:49:55"],
    [102738,15.8,970.6,1.125,18.9,971.2,0,73.74,0,0,67.8,1007.5,61,25.2,20.7,27.1,258.9,0.9,1.5,"2024-07-09T18:59:57"],
    [102739,15.4,970.7,1.126,18.5,971.2,0,73.74,0,0,67.9,1007.7,60,24.8,20.4,26.7,263,1,1.5,"2024-07-09T19:09:56"],
    [102740,15.2,970.8,1.128,18.3,971.3,0,73.74,0,0,68.7,1007.8,59.3,24.4,20.2,26.2,243.1,1.1,1.8,"2024-07-09T19:19:56"],
    [102741,14.8,970.8,1.13,17.8,971.3,0,73.74,0,0,68.3,1007.9,57.9,24,19.7,25.8,248.5,1.1,1.7,"2024-07-09T19:29:57"],
    [102742,14.6,970.9,1.131,17.5,971.4,0,73.74,0,0,68.5,1008,56.6,23.7,19.4,25.4,253.2,1.1,1.7,"2024-07-09T19:39:55"],
    [102743,14.7,970.9,1.131,17.6,971.3,0,73.74,0,0,69.5,1008,57.4,23.5,19.6,25.3,0,0.9,1.5,"2024-07-09T19:49:55"],
    [102744,14.8,970.8,1.132,17.7,971.3,0,73.74,0,0,71.1,1008,56.6,23.2,19.4,25,266.6,0.8,1.4,"2024-07-09T19:59:57"],
    [102745,14.8,970.7,1.133,17.7,971.2,0,73.74,0,0,71.7,1007.9,57,23.1,19.5,24.8,267.8,0.8,1.3,"2024-07-09T20:09:55"],
    [102746,14.6,970.6,1.133,17.5,971.2,0,73.74,0,0,71.5,1007.9,56.4,22.9,19.3,24.7,268.2,0.8,1.4,"2024-07-09T20:19:55"],
    [102747,14.5,970.8,1.132,17.4,971.4,0,73.74,0,0,70.5,1008,56.4,23.1,19.3,24.8,259.3,0.9,1.5,"2024-07-09T20:29:56"],
    [102748,14.4,970.9,1.131,17.3,971.3,0,73.74,0,0,68.5,1008.1,56.7,23.5,19.4,25.2,257.8,0.8,1.5,"2024-07-09T20:39:55"],
    [102749,14.4,970.8,1.13,17.3,971.4,0,73.74,0,0,67.4,1008,56.8,23.7,19.4,25.4,255,1.1,1.9,"2024-07-09T20:49:57"],
    [102750,14.5,970.9,1.129,17.4,971.6,0,73.74,0,0,66.9,1008.1,57.4,23.9,19.6,25.7,265.3,0.8,1.6,"2024-07-09T20:59:57"],
    [102751,14.6,971.3,1.125,17.5,972.1,0,73.74,0,0,64.7,1008.3,59.4,24.6,20.2,26.2,276.4,2,8.7,"2024-07-09T21:09:57"],
    [102752,15,971.6,1.124,18,972.2,0,73.74,0,0,64.7,1008.5,60.2,25.2,20.4,26.9,268.2,1.8,4.9,"2024-07-09T21:19:57"],
    [102753,15,971.6,1.125,18.1,972.1,0,73.74,0,0,63.9,1008.5,59.6,25.4,20.3,27.2,251.8,1.7,4.1,"2024-07-09T21:29:57"],
    [102754,14.7,971.7,1.126,17.7,972.2,0,73.74,0,0,63.6,1008.7,58.5,25.1,20,26.8,270.8,1.7,3.8,"2024-07-09T21:39:57"],
    [102755,14.3,971.7,1.126,17.3,972.1,0,73.74,0,0,61.4,1008.6,58.5,25.3,20,27.3,272.5,0.8,2.9,"2024-07-09T21:49:57"],
    [102756,14.6,971.7,1.129,17.6,972.2,0,73.74,0,0,65.4,1008.7,58.1,24.5,19.8,26.4,278.1,1,2,"2024-07-09T21:59:57"],
    [102757,14.5,971.7,1.129,17.4,972.3,0,73.74,0,0,65.6,1008.8,57,24.3,19.5,26.2,294.8,0.7,1.6,"2024-07-09T22:09:57"],
    [102758,14.1,971.8,1.128,17,972.4,0,73.74,0,0,62.8,1008.9,57.3,24.6,19.6,26.8,290.3,0,1.2,"2024-07-09T22:19:57"],
    [102759,13.8,971.8,1.127,16.7,972.3,0,73.74,0,0,60.7,1008.9,56.3,24.8,19.3,27,0,0,1.5,"2024-07-09T22:29:56"],
    [102760,13.4,971.8,1.126,16.3,972.4,0,73.74,0,0,58,1008.8,56,25.1,19.2,27.2,265.6,0.5,2.4,"2024-07-09T22:39:56"],
    [102761,13.2,971.8,1.126,16.1,972.3,0,73.74,0,0,56.4,1008.8,55.9,25.4,19.2,27.4,0,0.8,3.7,"2024-07-09T22:49:56"],
    [102762,13.4,971.8,1.126,16.3,972.4,0,73.74,0,0,57,1008.8,56.2,25.4,19.3,27.5,0,0.6,3.1,"2024-07-09T22:59:56"],
    [102763,13.6,972.1,1.127,16.5,972.6,0,73.74,0,0,58.5,1009.1,56.6,25.3,19.4,27.1,267.8,1.3,5.3,"2024-07-09T23:28:38"],
    [102764,13.5,972,1.127,16.4,972.7,0,73.74,0,0,57.8,1009,56.3,25.3,19.3,27.3,283.6,0.8,4.4,"2024-07-09T23:28:38"],
    [102765,13.8,972.1,1.129,16.7,972.7,0,73.74,0,0,61,1009.2,56.3,24.8,19.3,26.6,305.8,1.1,4.4,"2024-07-09T23:30:01"],
    [102766,14,972.2,1.13,16.9,972.6,0,73.74,0,0,63.4,1009.3,56.4,24.3,19.4,26.1,282,1.1,5.7,"2024-07-09T23:39:55"],
    [102767,14.2,972.3,1.131,17.1,972.8,0,73.74,0,0,64.3,1009.4,56.6,24.3,19.4,26.1,240.8,1,3.6,"2024-07-09T23:49:57"],
    [102768,14.2,972.4,1.132,17.1,972.9,0,73.74,0,0,65.4,1009.5,56.5,24,19.4,25.9,0,0.7,3.1,"2024-07-09T23:59:55"],
    [102769,14.2,972.4,1.132,17.1,972.9,0,73.74,0,0,65.8,1009.6,56.6,23.9,19.4,25.8,265.4,0.7,3.7,"2024-07-10T00:09:55"],
    [102770,14.2,972.4,1.132,17.1,972.8,0,73.74,0,0,66.1,1009.5,56.2,23.8,19.3,25.8,286.6,0.5,2.2,"2024-07-10T00:19:57"],
    [102771,14.2,972.4,1.133,17.1,973,0,73.74,0,0,66.5,1009.6,56,23.7,19.2,25.9,0,0.3,2.2,"2024-07-10T00:29:55"],
    [102772,14.1,972.5,1.133,17,973,0,73.74,0,0,66.6,1009.7,56,23.6,19.2,25.4,321.6,0.7,3.1,"2024-07-10T00:39:55"],
    [102773,14.1,972.4,1.134,17,972.8,0,73.74,0,0,67.1,1009.7,55.5,23.4,19.1,25.6,239,0.3,1.6,"2024-07-10T00:49:57"],
    [102774,14,972.3,1.135,16.9,972.8,0,73.74,0,0,67.7,1009.6,54.3,23.2,18.7,25.2,256.1,0.4,1.4,"2024-07-10T00:59:55"],
    [102775,13.9,972.1,1.137,16.7,972.7,0,73.74,0,0,68.9,1009.5,54.3,22.7,18.7,24.7,272.2,0.4,1.1,"2024-07-10T01:09:57"],
    [102776,14,972.4,1.14,16.8,973.1,0,73.74,0,0,72.3,1009.8,53.6,22,18.5,23.6,279.9,1,1.9,"2024-07-10T01:19:56"],
    [102777,14.1,972.6,1.139,16.9,973,0,73.74,0,0,73.4,1010,54.1,21.9,18.6,23.6,0,0.6,1.2,"2024-07-10T01:29:56"],
    [102778,13.9,972.6,1.138,16.7,973.2,0,73.74,0,0,71,1010,53.5,22.2,18.5,24,244,0.6,2.3,"2024-07-10T01:39:56"],
    [102779,13.5,972.7,1.137,16.3,973.3,0,73.74,0,0,67.4,1010.1,53.2,22.6,18.4,24.5,277.5,0.6,2.2,"2024-07-10T01:49:56"],
    [102780,13.3,972.9,1.137,16.1,973.4,0,73.74,0,0,65.8,1010.3,53.2,22.8,18.4,24.6,276.8,0.7,2.7,"2024-07-10T01:59:56"],
    [102781,13.5,972.9,1.137,16.2,973.4,0,73.74,0,0,66.4,1010.2,53.4,22.8,18.5,24.5,268,0.8,3.1,"2024-07-10T02:09:56"],
    [102782,13.6,973,1.138,16.4,973.3,0,73.74,0,0,67.5,1010.3,53.5,22.7,18.5,24.3,255.9,1,2.7,"2024-07-10T02:19:56"],
    [102783,13.7,972.8,1.139,16.4,973.4,0,73.74,0,0,68.6,1010.2,53.5,22.5,18.5,23.9,266.3,1.4,3.1,"2024-07-10T02:29:56"],
    [102784,13.7,973.1,1.139,16.5,973.7,0,73.74,0,0,69.5,1010.5,53.7,22.4,18.5,23.8,285,1.3,3.6,"2024-07-10T02:39:56"],
    [102785,13.7,973.4,1.139,16.5,973.9,0,73.74,0,0,69.3,1010.8,53.7,22.4,18.5,23.9,288.8,1.2,5.8,"2024-07-10T02:49:56"],
    [102786,13.8,973.5,1.14,16.6,974,0,73.8,0.06,0,70.2,1010.9,53.6,22.3,18.5,23.7,274.7,1.2,4.5,"2024-07-10T02:59:56"],
    [102787,13.8,973.4,1.14,16.6,973.8,0,73.8,0,0,71.1,1010.9,53.4,22.1,18.4,23.8,269.3,0.7,3.1,"2024-07-10T03:09:56"],
    [102788,14.1,973.2,1.143,16.9,973.5,0.04,74.08,0.28,60,73.8,1010.7,53.7,21.8,18.5,23.2,272.6,1.2,3.1,"2024-07-10T03:19:56"],
    [102789,14.7,973.1,1.145,17.5,973.8,0.11,74.09,0.01,60,81.6,1010.7,53.7,20.8,18.5,22.4,276.7,0.7,3.3,"2024-07-10T03:29:56"],
    [102790,14.6,973.2,1.144,17.4,973.7,0.13,74.1,0.01,60,81,1010.8,53.5,20.8,18.5,22.6,254.7,0.5,2.3,"2024-07-10T03:39:56"],
    [102791,14.7,973.3,1.144,17.5,973.9,0.28,74.11,0.01,60,80.9,1010.9,53.9,20.9,18.6,22.9,340.7,0.3,1.7,"2024-07-10T03:49:55"],
    [102792,14.5,973.4,1.144,17.2,973.9,0,74.11,0,60,78.7,1011,53.7,21.1,18.5,23,62,0.4,1.7,"2024-07-10T03:59:55"],
    [102793,14.5,973.3,1.143,17.3,973.7,0,74.11,0,60,78.4,1010.8,53.5,21.2,18.5,23.3,0,0,1.5,"2024-07-10T04:09:56"],
    [102794,14.4,973.2,1.143,17.2,973.7,0,74.11,0,60,77.7,1010.8,53.2,21.3,18.4,23.3,143.9,0,1,"2024-07-10T04:19:55"],
    [102795,14.3,973.3,1.144,17.1,973.9,0,74.11,0,0,77.3,1010.9,53.8,21.2,18.6,23.1,127.6,0.5,1.3,"2024-07-10T04:29:55"],
    [102796,14.3,973.4,1.144,17.1,974,0,74.11,0,60,78.7,1011,53.3,20.9,18.4,22.8,121,0.4,1.1,"2024-07-10T04:39:56"],
    [102797,14.5,973.5,1.146,17.3,974,0,74.11,0,0,80.1,1011.1,53.6,20.8,18.5,22.4,85.7,0.8,1.5,"2024-07-10T04:49:56"],
    [102798,14.7,973.5,1.147,17.5,973.9,0,74.11,0,0,83.6,1011.1,53.4,20.4,18.4,21.9,105,0.7,1.6,"2024-07-10T04:59:55"],
    [102799,14.9,973.4,1.147,17.7,973.9,0,74.11,0,0,85.4,1011.1,53.9,20.2,18.6,22.2,273.6,0.3,0.9,"2024-07-10T05:09:56"],
    [102800,14.9,973.5,1.145,17.7,973.9,0,74.11,0,0,84.4,1011.2,53.7,20.4,18.5,22,275.2,0.7,1.5,"2024-07-10T05:19:55"],
    [102801,14.5,973.4,1.139,17.4,973.9,0,74.11,0,0,77.2,1011,56,21.5,19.2,23.5,316.6,0.4,1.7,"2024-07-10T05:29:56"],
    [102802,14.6,973.5,1.14,17.4,974,0,74.11,0,0,74.2,1010.9,54.2,22.2,18.7,24,276.3,0.6,2.4,"2024-07-10T05:39:56"],
    [102803,14.5,973.5,1.14,17.3,974.1,0,74.11,0,0,74.2,1010.9,54.9,22.1,18.9,23.7,281.3,0.9,2.3,"2024-07-10T05:49:56"],
    [102804,14.9,973.6,1.143,17.8,974,0,74.11,0,0,80,1011.1,55.3,21.4,19,22.4,266.8,2,3.7,"2024-07-10T05:59:56"],
    [102805,15.2,973.6,1.139,18,974.1,0,74.11,0,0,79.2,1011.1,56.8,21.8,19.5,23.1,259.4,1.5,3.8,"2024-07-10T06:09:56"],
    [102806,15.1,973.9,1.144,17.9,974.4,0,74.11,0,0,79.7,1011.4,55.3,21.6,19,22.6,272.6,2.3,4.6,"2024-07-10T06:19:56"],
    [102807,15.3,974,1.146,18.1,974.5,0,74.11,0,0,85.4,1011.6,54.9,20.6,18.9,21.5,273.3,2.2,4,"2024-07-10T06:29:56"],
    [102808,15.4,973.9,1.146,18.2,974.5,0,74.11,0,0,86.4,1011.6,55.4,20.5,19,21.2,257.8,2.7,5,"2024-07-10T06:39:55"],
    [102809,15.5,974.1,1.145,18.3,974.5,0,74.11,0,0,86.1,1011.7,55.9,20.7,19.2,21.6,255.1,2.2,4.7,"2024-07-10T06:49:55"],
    [102810,15.5,974.1,1.145,18.3,974.6,0,74.11,0,0,85.4,1011.7,55.6,20.9,19.1,21.7,278.4,2.4,6,"2024-07-10T06:59:56"],
    [102811,15.6,974.1,1.144,18.4,974.7,0,74.11,0,0,86.2,1011.8,56.4,20.8,19.3,21.7,285,2.1,5.1,"2024-07-10T07:09:55"],
    [102812,15.6,974.3,1.144,18.5,974.7,0,74.11,0,0,85.8,1011.9,56.3,21,19.3,21.9,287.7,2.1,5.6,"2024-07-10T07:19:56"],
    [102813,15.6,974.2,1.139,18.5,974.8,0,74.11,0,0,83.9,1011.8,58.2,21.4,19.9,22.7,296.3,1.3,4.7,"2024-07-10T07:29:56"],
    [102814,15.9,974.3,1.136,18.9,974.8,0,74.11,0,0,77.3,1011.6,59,23.1,20.1,24.7,255.8,1.2,4.8,"2024-07-10T07:39:55"],
    [102815,15.8,974.3,1.136,18.7,974.7,0,74.11,0,0,77.1,1011.6,59.4,23,20.2,24.4,291.9,1.6,5.6,"2024-07-10T07:49:55"],
    [102816,15.7,974.3,1.137,18.7,974.8,0,74.11,0,0,76,1011.6,58.8,23.2,20.1,24.4,289.6,2.3,5.4,"2024-07-10T07:59:56"],
    [102817,15.7,974.4,1.137,18.6,975,0,74.11,0,0,74.9,1011.7,57.7,23.3,19.7,25,281,1.2,4.5,"2024-07-10T08:09:55"],
    [102818,15.5,974.5,1.137,18.4,975,0,74.11,0,0,76.9,1011.9,58.7,22.6,20,24.2,118.6,1.2,3.3,"2024-07-10T08:19:55"],
    [102819,15.5,974.6,1.138,18.4,975.2,0,74.11,0,0,75.8,1012,57.6,22.9,19.7,24.4,326.3,1.5,5.5,"2024-07-10T08:29:56"],
    [102820,15.2,974.8,1.139,18.2,975.3,0,74.11,0,0,75.9,1012.2,57.2,22.6,19.6,24.3,339.1,0.9,3.1,"2024-07-10T08:39:54"],
    [102821,15.1,974.8,1.139,18,975.3,0,74.11,0,0,75.2,1012.3,56.4,22.6,19.3,24.3,267.4,0.9,4.1,"2024-07-10T08:49:54"],
    [102822,14.7,974.8,1.14,17.6,975.4,0,74.11,0,0,74.3,1012.2,55.5,22.4,19.1,23.9,230,1.2,4,"2024-07-10T08:59:56"],
    [102823,14.8,974.9,1.141,17.7,975.4,0.14,74.11,0,60,75.7,1012.4,55.7,22.2,19.1,23.6,266.4,1.2,3.1,"2024-07-10T09:09:54"],
    [102824,15.2,974.9,1.143,18.1,975.4,0.05,74.19,0.08,60,79.7,1012.4,56.1,21.8,19.3,23.2,272.9,1.3,3.8,"2024-07-10T09:19:54"],
    [102825,15.4,975,1.144,18.3,975.6,0.94,74.29,0.1,60,82.8,1012.6,56.6,21.4,19.4,22.9,278,0.9,4.6,"2024-07-10T09:29:56"],
    [102826,15.7,975.2,1.146,18.5,975.7,1.72,74.48,0.19,60,85.2,1012.8,56.3,21.1,19.3,22.7,279.7,0.8,3.2,"2024-07-10T09:39:54"],
    [102827,16,975.3,1.147,18.8,975.8,7.97,75.08,0.6,60,88.7,1012.9,56.3,20.7,19.3,22.1,261.2,1.1,4.4,"2024-07-10T09:49:56"],
    [102828,16,975.4,1.149,18.8,976,2.03,75.73,0.65,60,91.5,1013.1,56.3,20.2,19.3,21.4,236.4,1.3,5.5,"2024-07-10T09:59:55"],
    [102829,16.1,975.4,1.15,18.9,975.9,1.89,76.13,0.4,60,94.2,1013.2,56.2,19.9,19.3,21.1,207.1,1.2,4.1,"2024-07-10T10:09:56"],
    [102830,16.3,975.4,1.15,19.1,975.9,0.63,76.54,0.41,60,95.4,1013.2,56.6,19.9,19.4,21.2,269.7,1,3.6,"2024-07-10T10:19:56"],
    [102831,16.5,975.5,1.149,19.3,976,3.05,76.68,0.14,60,96.2,1013.2,57.2,19.9,19.6,21.3,120.2,0.8,4,"2024-07-10T10:29:56"],
    [102832,16.6,975.5,1.149,19.4,976,0.22,76.75,0.07,60,96.2,1013.3,57.4,20,19.6,21.9,0,0.4,2.4,"2024-07-10T10:39:56"],
    [102833,16.2,975.6,1.15,19,976.2,1.42,76.96,0.21,60,94.3,1013.4,56,20,19.2,22,22.6,0.4,1.6,"2024-07-10T10:49:56"],
    [102834,16,975.7,1.149,18.8,976.3,0.25,77.06,0.1,60,93,1013.5,56.5,20,19.4,22,262.4,0.3,1.7,"2024-07-10T10:59:55"],
    [102835,16.2,975.5,1.147,19,975.8,0,77.12,0.06,0,91.8,1013.2,56.8,20.4,19.5,22.1,26.9,0.6,2.3,"2024-07-10T11:09:55"],
    [102836,16.2,975.3,1.146,19,975.9,0,77.12,0,60,89.9,1012.9,56.9,20.7,19.5,22.5,290.6,0.6,1.8,"2024-07-10T11:19:56"],
    [102837,16.7,975.3,1.141,19.6,975.7,0,77.12,0,0,88.9,1012.9,60.3,21.5,20.4,23.5,206.7,0.4,1.9,"2024-07-10T11:29:55"],
    [102838,16.5,975.3,1.14,19.4,975.7,0,77.12,0,0,83.6,1012.7,59.1,22.3,20.1,23.9,279.5,1,3.6,"2024-07-10T11:39:55"],
    [102839,16.6,975.2,1.141,19.5,975.7,0,77.12,0,0,85.3,1012.7,58.6,22.1,20,23.4,274.5,1.7,3.6,"2024-07-10T11:49:56"],
    [102840,15.7,975.1,1.141,18.6,975.5,0,77.12,0,0,81.9,1012.7,58.9,21.8,20.1,22.9,272.7,2.1,4.4,"2024-07-10T11:59:55"],
    [102841,15.9,975,1.138,18.8,975.5,0,77.12,0,0,79.8,1012.4,59.5,22.5,20.2,24.2,282.6,0.6,2.7,"2024-07-10T12:09:55"],
    [102842,16.1,974.9,1.138,19,975.4,0,77.12,0,0,80.5,1012.3,59.3,22.6,20.2,24,286.1,1.3,3.2,"2024-07-10T12:19:56"],
    [102843,16,974.9,1.139,18.9,975.4,0,77.12,0,0,78.3,1012.2,57.8,22.9,19.8,24.6,297.7,0.9,4.3,"2024-07-10T12:29:55"],
    [102844,15.8,974.7,1.136,18.8,975.2,0,77.12,0,0,76.2,1012,58.6,23.2,20,24.8,269.6,1.1,3.6,"2024-07-10T12:39:54"],
    [102845,15.1,974.7,1.139,18.1,975.1,0,77.12,0,0,73,1012,55.7,23.2,19.2,24.7,261.4,1.5,4.2,"2024-07-10T12:49:55"],
    [102846,15.3,974.5,1.135,18.2,974.9,0,77.12,0,0,75.4,1011.9,59.3,22.8,20.2,24.3,278.8,1.4,3.9,"2024-07-10T12:59:54"],
    [102847,15.1,974.4,1.134,18,974.9,0,77.12,0,0,71.1,1011.7,58,23.6,19.8,25.1,283.8,1.6,4.4,"2024-07-10T13:09:55"],
    [102848,14.9,974.4,1.136,17.8,974.8,0,77.12,0,0,69.4,1011.6,57,23.8,19.6,25.2,267.2,2.1,5.5,"2024-07-10T13:19:55"],
    [102849,15,974.3,1.133,17.9,974.7,0,77.12,0,0,70.6,1011.6,59.2,23.6,20.2,25.1,80.6,1.9,5.2,"2024-07-10T13:29:54"],
    [102850,15,974.2,1.131,18,974.7,0,77.12,0,0,67.5,1011.4,58.7,24.4,20.1,26.1,239.9,1.1,3.3,"2024-07-10T13:39:54"],
    [102851,14.7,974.2,1.133,17.7,974.7,0,77.12,0,0,66.1,1011.4,57.4,24.5,19.7,26,278.8,2.3,5.9,"2024-07-10T13:49:55"],
    [102852,14.7,974.2,1.132,17.7,974.8,0,77.12,0,0,67.2,1011.4,58.1,24.2,19.9,25.6,257.6,2.6,5.6,"2024-07-10T13:59:54"],
    [102853,15,974.1,1.132,18,974.6,0,77.12,0,0,66.6,1011.3,57.8,24.6,19.8,26.2,277.4,1.9,5.3,"2024-07-10T14:09:56"],
    [102854,14.8,974.1,1.131,17.8,974.5,0,77.12,0,0,66.5,1011.2,58.7,24.5,20,26.1,291.6,1.9,4.7,"2024-07-10T14:19:56"],
    [102855,15,973.9,1.129,18.1,974.4,0,77.12,0,0,66.2,1011.1,58.6,24.8,20,26.6,268.8,1.2,3.9,"2024-07-10T14:29:56"],
    [102856,14.9,973.9,1.129,17.9,974.3,0,77.12,0,0,65.5,1011,59.9,24.8,20.4,26.5,278.7,1.6,5.3,"2024-07-10T14:39:56"],
    [102857,15.4,973.8,1.125,18.4,974.2,0,77.12,0,0,66.1,1010.8,63.2,25.2,21.3,27.2,266.7,0.9,3.5,"2024-07-10T14:49:56"],
    [102858,15.3,973.8,1.127,18.4,974.3,0,77.12,0,0,65,1010.8,60.5,25.5,20.6,27.3,233.5,1.4,5.4,"2024-07-10T14:59:56"],
    [102859,15.3,973.9,1.131,18.3,974.5,0,77.12,0,0,66.2,1010.9,58.7,25.1,20,26.8,254.7,1.6,4,"2024-07-10T15:09:56"],
    [102860,15.2,973.9,1.13,18.2,974.4,0,77.12,0,0,67.5,1011,59.8,24.7,20.4,26.4,261.9,1.2,3.7,"2024-07-10T15:19:55"],
    [102861,15.2,973.8,1.128,18.3,974.3,0,77.12,0,0,67.7,1011,60.2,24.6,20.5,26.6,325.7,0.7,1.8,"2024-07-10T15:29:55"],
    [102862,15.4,973.9,1.126,18.5,974.3,0,77.12,0,0,66.4,1010.9,61.4,25.2,20.8,27,283.4,1.3,3.8,"2024-07-10T15:39:56"],
    [102863,15.4,973.8,1.127,18.5,974.2,0,77.12,0,0,64.4,1010.7,60.3,25.7,20.5,27.7,275.7,1.1,3.8,"2024-07-10T15:49:55"],
    [102864,14.9,973.8,1.131,17.9,974.2,0,77.12,0,0,66.9,1010.9,58.5,24.5,20,26.1,289.8,1.5,3.6,"2024-07-10T15:59:55"],
    [102865,15.2,973.6,1.131,18.2,974.1,0,77.12,0,0,69.1,1010.8,60,24.3,20.4,26.1,280.1,0.8,2.2,"2024-07-10T16:09:56"],
    [102866,15.6,973.7,1.132,18.6,974.2,0,77.12,0,0,71.8,1010.9,59.7,24,20.3,25.9,331.6,0.7,1.5,"2024-07-10T16:19:55"],
    [102867,15.6,973.6,1.132,18.6,974.2,0,77.12,0,0,72.3,1010.8,60.2,23.9,20.5,25.9,280.6,0.6,1.7,"2024-07-10T16:29:55"],
    [102868,15.7,973.6,1.134,18.7,974,0,77.12,0,0,74.5,1010.9,59.3,23.5,20.2,25.3,264.6,1,1.5,"2024-07-10T16:39:56"],
    [102869,15.8,973.5,1.134,18.8,973.8,0,77.12,0,0,75.7,1010.7,58.7,23.3,20,25.4,0,0.4,1,"2024-07-10T16:49:55"],
    [102870,16,973.2,1.135,19,974,0,77.12,0,0,76.7,1010.5,60.6,23.3,20.5,25.3,270.2,0.5,1.6,"2024-07-10T16:59:55"],
    [102871,15.2,974.5,1.156,18,975.3,9.04,78.04,0.92,60,80.8,1012,49.4,21.5,17.2,22.2,315.6,3.3,9.4,"2024-07-10T17:09:56"],
    [102872,14,974,1.159,16.5,974.3,2.26,80.74,2.7,60,94.9,1012.1,49.1,17.4,17,18.3,83.1,1.1,4.9,"2024-07-10T17:19:55"],
    [102873,14.5,973.8,1.157,17.1,974.4,0.56,80.76,0.02,60,96.9,1011.8,50.6,17.6,17.5,19.1,252.5,0.6,2.7,"2024-07-10T17:29:54"],
    [102874,15,974,1.155,17.6,974.6,3.91,80.96,0.2,60,97.4,1012,52.5,18,18.1,20.1,0,0,0.8,"2024-07-10T17:39:55"],
    [102875,15.2,974.2,1.156,17.9,975.1,16.01,82.98,2.02,60,97.8,1012.2,51.8,18.3,17.9,19.4,255.4,1,2.8,"2024-07-10T17:49:54"],
    [102876,14.8,974.8,1.159,17.4,975.3,3.03,84.92,1.94,60,97.9,1012.9,50.1,17.8,17.4,17.9,268.6,2.9,5.2,"2024-07-10T17:59:54"],
    [102877,14.9,974.7,1.158,17.5,975.3,8.07,86.94,2.02,60,98.8,1012.8,51.1,17.7,17.7,18.4,272.9,1.6,4,"2024-07-10T18:09:56"],
    [102878,15.1,974.6,1.157,17.8,974.7,22.87,88.94,2,60,99,1012.6,51.2,17.9,17.7,19.6,148.3,0.5,2.8,"2024-07-10T18:19:54"],
    [102879,15,974.2,1.157,17.7,974.8,3.25,89.24,0.3,60,99,1012.2,51.4,17.8,17.8,19.6,328.9,0.5,2.2,"2024-07-10T18:29:56"],
    [102880,15.2,974.4,1.156,17.9,974.8,9.78,90.36,1.12,60,99,1012.4,51.8,18,17.9,20.1,0,0,1.6,"2024-07-10T18:39:56"],
    [102881,15.2,974.4,1.156,17.9,974.9,4.5,91.1,0.74,60,98.8,1012.4,51.9,18.1,17.9,20.1,281.8,0,0.8,"2024-07-10T18:49:55"],
    [102882,15.1,974.5,1.157,17.7,975.2,0,91.42,0.32,60,98.6,1012.5,51.4,18,17.8,19.3,284.5,0.7,2.2,"2024-07-10T18:59:55"],
    [102883,15,974.9,1.157,17.7,975.6,0,91.42,0,0,98.7,1012.9,52,17.9,18,19,271.2,1,2.3,"2024-07-10T19:09:54"],
    [102884,15.3,975.2,1.156,18,975.7,0,91.42,0,0,98.7,1013.2,52.7,18.2,18.2,19,274,1.5,3.3,"2024-07-10T19:19:55"],
    [102885,15.3,975.2,1.158,18,975.8,0,91.42,0,0,99,1013.2,51.9,18.1,17.9,18.5,279.4,2.2,4.8,"2024-07-10T19:29:55"],
    [102886,15.2,975.3,1.159,17.9,975.9,13.62,94.07,2.65,60,99.5,1013.4,51.3,17.9,17.8,18.2,276.6,2.7,5.7,"2024-07-10T19:39:55"],
    [102887,15.1,975.4,1.158,17.8,975.8,0,95.12,1.05,0,99.8,1013.5,51.7,17.8,17.9,18.9,250.7,1,3.4,"2024-07-10T19:49:55"],
    [102888,15.2,975.2,1.158,17.9,975.6,0,95.12,0,0,99.9,1013.3,51.8,17.9,17.9,19.5,249.3,0.5,1.7,"2024-07-10T19:59:55"],
    [102889,15.4,975.1,1.157,18,975.5,0,95.12,0,0,99.9,1013.1,52,18,18,20.1,112,0,1.2,"2024-07-10T20:09:54"],
    [102890,15.3,975,1.157,17.9,975.5,0,95.12,0,0,99.8,1013.1,52.3,18,18.1,20,278.5,0,0.9,"2024-07-10T20:19:54"],
    [102891,15.5,975,1.156,18.2,975.5,0.17,95.13,0.01,60,99.9,1013,52.9,18.2,18.2,20.2,114.6,0,0.7,"2024-07-10T20:29:55"],
    [102892,15.4,975,1.156,18.1,975.5,0.05,95.17,0.04,60,99.7,1013,52.6,18.1,18.2,20.1,263.8,0.3,0.9,"2024-07-10T20:39:54"],
    [102893,15.4,975.1,1.157,18.1,975.6,0,95.17,0,0,99.9,1013.1,52.5,18.2,18.1,19.8,258.7,0.5,1.4,"2024-07-10T20:49:54"],
    [102894,15.5,975.1,1.156,18.2,975.6,0.84,95.21,0.04,60,99.8,1013.1,52.8,18.2,18.2,20.1,251.5,0.4,0.9,"2024-07-10T20:59:55"],
    [102895,15.5,975.1,1.156,18.2,975.6,0.33,95.65,0.44,60,99.4,1013.1,52.9,18.3,18.3,20.3,0,0,0.8,"2024-07-10T21:09:54"],
    [102896,15.6,975.1,1.156,18.3,975.7,0.08,95.83,0.18,60,99,1013.1,53,18.4,18.3,20.2,258.6,0.5,2.4,"2024-07-10T21:19:54"],
    [102897,15.6,975.2,1.155,18.3,975.6,0.08,95.9,0.07,60,98.8,1013.2,53.6,18.5,18.5,20,301.7,0.7,3.3,"2024-07-10T21:29:55"],
    [102898,15.6,974.9,1.155,18.3,975.5,0,95.9,0,0,98.4,1012.8,53.5,18.6,18.4,20.2,231.4,0.6,1.7,"2024-07-10T21:39:53"],
    [102899,15.6,974.9,1.155,18.3,975.4,0,95.9,0,0,98.4,1012.9,53.5,18.5,18.4,20.4,261.6,0.4,1.8,"2024-07-10T21:49:53"],
    [102900,15.6,975,1.155,18.3,975.5,0,95.9,0,0,98.6,1012.9,53.4,18.6,18.4,20.6,261.5,0.3,1.4,"2024-07-10T21:59:54"],
    [102901,15.6,975,1.155,18.3,975.5,0,95.9,0,0,98.6,1012.9,53.4,18.6,18.4,20.6,0,0.3,1.4,"2024-07-10T22:00:02"],
    [102902,15.7,975.1,1.154,18.4,975.6,0,95.9,0,0,98.7,1013,53.8,18.6,18.5,20.7,0,0,1.5,"2024-07-10T22:10:02"],
    [102903,15.7,975,1.154,18.4,975.5,0,95.9,0,0,98.7,1013,53.8,18.7,18.5,20.7,0,0,1.8,"2024-07-10T22:20:02"],
    [102904,15.8,975,1.154,18.5,975.5,0,95.9,0,0,98.6,1012.9,54.1,18.7,18.6,20.8,213,0,1.1,"2024-07-10T22:30:03"],
    [102905,15.9,975,1.154,18.6,975.6,0,95.9,0,0,98.5,1012.9,54.4,18.8,18.7,20.9,0,0,1.2,"2024-07-10T22:40:02"],
    [102906,16,975.1,1.153,18.7,975.7,0,95.9,0,0,98.4,1013,54.9,19,18.9,21,250.2,0,1.5,"2024-07-10T22:50:03"],
    [102907,16,975.1,1.152,18.8,975.5,0,95.9,0,0,98.3,1012.9,55.3,19.1,19,21.1,0,0,1.2,"2024-07-10T23:00:03"],
    [102908,15.7,974.9,1.154,18.5,975.4,0,95.9,0,0,97.3,1012.8,53.5,18.9,18.4,20.6,273.7,0.6,2.9,"2024-07-10T23:28:57"],
    [102909,15.9,975,1.153,18.7,975.5,0,95.9,0,0,97.8,1012.8,54.3,19,18.7,20.8,0,0.5,1.4,"2024-07-10T23:28:57"],
    [102910,15.4,974.9,1.154,18.2,975.4,0,95.9,0,0,96.1,1012.9,53,18.8,18.3,19.9,253.1,1.2,3.4,"2024-07-10T23:30:04"],
    [102911,15.3,975,1.154,18.1,975.5,0,95.9,0,0,95.4,1012.9,52.8,18.8,18.2,20.1,0,0.9,2.5,"2024-07-10T23:40:03"],
    [102912,15.3,975,1.155,18,975.4,0,95.9,0,0,95.6,1012.9,52.6,18.7,18.2,20.1,290.1,0.8,2.9,"2024-07-10T23:50:04"],
    [102913,15.2,974.9,1.154,17.9,975.3,0,95.9,0,0,95.4,1012.9,52.7,18.7,18.2,19.8,260.4,1.2,3.1,"2024-07-11T00:00:03"],
    [102914,15.2,974.9,1.155,17.9,975.4,0,95.9,0,0,95.4,1012.9,52.5,18.7,18.1,19.8,263,1.2,2.3,"2024-07-11T00:10:02"],
    [102915,15.2,975,1.155,18,975.5,0,95.9,0,0,95.5,1012.9,52.8,18.7,18.2,20.1,276.3,0.7,1.8,"2024-07-11T00:20:03"],
    [102916,15.3,975,1.154,18,975.4,0,95.9,0,0,95.9,1012.9,52.8,18.7,18.2,19.8,257.2,1,2.4,"2024-07-11T00:30:03"],
    [102917,15.3,974.8,1.154,18,975.3,0,95.9,0,0,95.3,1012.7,53.1,18.8,18.3,19.9,276.2,1.1,3.2,"2024-07-11T00:40:03"],
    [102918,15.3,974.8,1.154,18.1,975.4,0,95.9,0,0,95.4,1012.7,53.1,18.8,18.3,20.1,251.3,0.9,2.7,"2024-07-11T00:50:03"],
    [102919,15.5,974.8,1.153,18.2,975.4,0,95.9,0,0,95.9,1012.7,53.5,18.9,18.4,20.2,264,0.9,2.6,"2024-07-11T01:00:05"],
    [102920,15.5,974.9,1.154,18.2,975.4,0,95.9,0,0,96,1012.8,53.5,18.9,18.4,20.5,0,0.6,2.4,"2024-07-11T01:10:02"],
    [102921,15.5,974.9,1.154,18.2,975.4,0,95.9,0,0,96.1,1012.8,53.1,18.9,18.3,20.4,287,0.7,2.5,"2024-07-11T01:20:03"],
    [102922,15.5,974.8,1.153,18.2,975.3,0,95.9,0,0,95.9,1012.7,53.5,18.9,18.4,20.5,247.6,0.5,2.1,"2024-07-11T01:30:02"],
    [102923,15.5,974.7,1.153,18.3,975.2,0,95.9,0,0,95.8,1012.6,53.9,18.9,18.6,21,0,0,0.9,"2024-07-11T01:40:02"],
    [102924,15.6,974.7,1.153,18.3,975.1,0,95.9,0,0,95.6,1012.6,53.8,19,18.5,21.1,0,0,1.2,"2024-07-11T01:50:03"],
    [102925,15.6,974.8,1.152,18.3,975.3,0,95.9,0,0,95.2,1012.7,54,19.1,18.6,21.1,279.6,0,1.2,"2024-07-11T02:00:02"],
    [102926,15.5,974.7,1.152,18.2,975.2,0,95.9,0,0,94.8,1012.6,53.8,19.1,18.5,21.1,0,0,1.1,"2024-07-11T02:10:02"],
    [102927,15.5,974.8,1.152,18.3,975.2,0,95.9,0,0,94.4,1012.6,54,19.2,18.6,21.3,273.9,0,1.2,"2024-07-11T02:20:03"],
    [102928,15.5,974.7,1.152,18.2,975.2,0,95.9,0,0,94.3,1012.6,54,19.1,18.6,21.2,0,0,1.2,"2024-07-11T02:30:03"],
    [102929,15.5,974.7,1.152,18.3,975.2,0.37,96.03,0.13,60,94.5,1012.6,54.1,19.2,18.6,21.2,0,0,2.1,"2024-07-11T02:40:03"],
    [102930,15.5,974.6,1.152,18.2,975.2,0.24,96.08,0.05,60,94.6,1012.5,53.7,19.1,18.5,21,280.8,0.4,1.4,"2024-07-11T02:50:04"],
    [102931,15.4,974.8,1.154,18.1,975.4,0,96.08,0,0,95,1012.7,53.3,18.9,18.4,20.5,271.4,0.6,1.4,"2024-07-11T03:00:02"],
    [102932,15.5,974.7,1.154,18.2,975.3,0,96.08,0,0,95.9,1012.6,53.2,18.9,18.3,20.9,274.2,0,0.8,"2024-07-11T03:10:03"],
    [102933,15.5,974.7,1.154,18.2,975.3,0,96.08,0,0,96.1,1012.6,53.3,18.8,18.4,20.9,276,0,0.8,"2024-07-11T03:20:03"],
    [102934,15.3,974.7,1.154,18,975.3,0,96.08,0,0,96.1,1012.7,53.2,18.7,18.4,20.2,269.9,0.7,2,"2024-07-11T03:30:03"],
    [102935,15.3,974.7,1.154,18.1,975.1,0,96.08,0,0,96.3,1012.6,52.9,18.7,18.2,20.5,259.3,0.4,1.1,"2024-07-11T03:40:04"],
    [102936,15.3,974.7,1.154,18.1,975.2,0,96.08,0,0,96.4,1012.6,53,18.6,18.3,20.2,277,0.6,1.9,"2024-07-11T03:50:03"],
    [102937,15.4,974.7,1.154,18.1,975.3,0,96.08,0,0,96.4,1012.7,53,18.6,18.3,20.2,276.2,0.6,1.5,"2024-07-11T04:00:03"],
    [102938,15.4,974.8,1.154,18.1,975.3,0,96.08,0,0,96.8,1012.7,53.2,18.6,18.3,19.8,274.4,1,3,"2024-07-11T04:10:03"],
    [102939,15.5,974.8,1.154,18.2,975.3,0,96.08,0,0,97.1,1012.8,53.7,18.7,18.5,19.8,250.3,1.1,3.5,"2024-07-11T04:20:03"],
    [102940,15.7,974.8,1.153,18.4,975.4,0,96.08,0,0,97.5,1012.7,54.3,18.8,18.7,19.8,274.1,1.3,2.9,"2024-07-11T04:30:02"],
    [102941,15.9,975,1.153,18.6,975.5,0,96.08,0,0,98,1012.9,54.6,18.9,18.8,20.9,0,0.3,1.5,"2024-07-11T04:40:03"],
    [102942,16,975,1.153,18.7,975.6,0,96.08,0,0,98.2,1012.9,55,19,18.9,20.5,250.4,0.7,3.3,"2024-07-11T04:50:02"],
    [102943,16,975.1,1.153,18.8,975.6,0,96.08,0,0,98.3,1013,55,19,18.9,20.3,268,0.9,1.8,"2024-07-11T05:00:02"],
    [102944,16.1,975.1,1.153,18.8,975.6,0,96.08,0,0,98.4,1012.9,54.7,19.1,18.8,20.1,257.4,1.3,2.5,"2024-07-11T05:10:03"],
    [102945,16,975.1,1.153,18.7,975.6,0.11,96.09,0.01,60,98.3,1013,54.7,19,18.8,20.1,272.7,1.1,2.6,"2024-07-11T05:20:02"],
    [102946,16,975.1,1.152,18.8,975.6,0.1,96.17,0.08,60,98.5,1013,55.4,19,19,20.5,256.1,0.7,2.6,"2024-07-11T05:30:02"],
    [102947,16.2,975.1,1.152,19,975.7,1.82,96.26,0.09,60,98.8,1013,55.4,19.2,19,21.1,255,0.4,1.8,"2024-07-11T05:40:03"],
    [102948,16.3,975.1,1.152,19,975.6,0.02,96.31,0.05,60,98.9,1013,55.7,19.2,19.1,21,290.9,0.4,1.6,"2024-07-11T05:50:01"],
    [102949,16.4,975.2,1.151,19.1,975.8,0,96.32,0.01,0,98.9,1013.1,56.3,19.3,19.3,20.9,274.7,0.6,2.2,"2024-07-11T06:00:02"],
    [102950,16.4,975.4,1.152,19.2,975.9,0,96.32,0,0,98.8,1013.2,55.9,19.4,19.2,20.8,295.4,0.8,2.5,"2024-07-11T06:10:03"],
    [102951,16.3,975.4,1.152,19,976,0,96.32,0,0,98.7,1013.3,55.8,19.2,19.1,20.9,276.1,0.6,1.9,"2024-07-11T06:20:01"],
    [102952,16.2,975.3,1.152,19,975.8,0,96.32,0,0,98.5,1013.2,55.4,19.2,19,20.6,261,0.8,2.8,"2024-07-11T06:30:01"],
    [102953,16.2,975.4,1.152,18.9,975.9,0,96.32,0,0,98.6,1013.3,55.5,19.1,19,20.1,258.1,1.3,2.8,"2024-07-11T06:40:03"],
    [102954,16.3,975.4,1.153,19,975.9,0,96.32,0,0,98.8,1013.3,55.5,19.2,19,20.7,273.7,0.7,1.9,"2024-07-11T06:50:02"],
    [102955,16.2,975.4,1.153,18.9,975.9,0,96.32,0,0,98.6,1013.2,55.1,19.2,18.9,20.3,262.1,1.1,3,"2024-07-11T07:00:01"],
    [102956,16.1,975.3,1.152,18.9,975.8,0,96.32,0,0,98,1013.2,55.5,19.2,19,20.2,274.1,1.4,3.4,"2024-07-11T07:10:03"],
    [102957,16.2,975.4,1.152,19,976,0,96.32,0,0,97.6,1013.2,55.7,19.4,19.1,20.6,254.4,1.1,2.8,"2024-07-11T07:20:01"],
    [102958,16.2,975.4,1.152,18.9,975.9,0,96.32,0,0,97.4,1013.2,55.3,19.4,19,20.5,261.5,1.1,2.9,"2024-07-11T07:30:03"],
    [102959,16.2,975.4,1.151,18.9,975.9,0,96.32,0,0,97.4,1013.2,56.3,19.4,19.3,20.6,283.7,1,2.6,"2024-07-11T07:40:02"],
    [102960,16.6,975.4,1.147,19.4,975.9,0,96.32,0,0,95.6,1013.1,57.7,20.2,19.7,21.4,273.1,1.1,3.1,"2024-07-11T07:50:02"],
    [102961,16.4,975.4,1.147,19.2,975.9,0,96.32,0,0,91.6,1013,57.2,20.6,19.5,21.8,255.8,1.3,3,"2024-07-11T08:00:02"],
    [102962,16.4,975.5,1.145,19.2,976,0,96.32,0,0,91.6,1013.2,59.2,20.6,20.1,22,260.9,1,2.6,"2024-07-11T08:10:02"],
    [102963,16.3,975.5,1.148,19.1,976.1,0,96.32,0,0,90.6,1013.2,56.4,20.7,19.3,21.7,264.5,2,4.1,"2024-07-11T08:20:02"],
    [102964,16.2,975.6,1.149,19,976.1,0,96.32,0,0,92.9,1013.3,56.2,20.2,19.3,21.2,329.9,1.6,4,"2024-07-11T08:30:02"],
    [102965,16.4,975.6,1.148,19.2,976.1,0,96.32,0,0,93,1013.3,57.3,20.4,19.6,21.5,287.1,1.5,3.7,"2024-07-11T08:40:02"],
    [102966,16.3,975.6,1.147,19.2,976.2,0,96.32,0,0,91.2,1013.3,56.9,20.7,19.5,22.2,302.4,0.8,2.3,"2024-07-11T08:50:02"],
    [102967,16.4,975.7,1.145,19.3,976.2,0,96.32,0,0,88.6,1013.3,57.1,21.2,19.5,23,0,0.6,2,"2024-07-11T09:00:03"],
    [102968,16.5,975.6,1.142,19.4,976.1,0,96.32,0,0,86.4,1013.2,59.7,21.8,20.3,23.7,0,0.5,2.6,"2024-07-11T09:10:02"],
    [102969,16.3,975.6,1.144,19.2,976.1,0,96.32,0,0,85.4,1013.1,58.1,21.8,19.8,23.6,0,0.6,2.5,"2024-07-11T09:20:03"],
    [102970,15.9,975.5,1.144,18.8,976,0,96.32,0,0,84.4,1013.1,56.4,21.5,19.3,22.9,293,1.2,2.9,"2024-07-11T09:30:03"],
    [102971,15.9,975.5,1.145,18.7,975.9,0,96.32,0,0,84.8,1013.1,57.3,21.4,19.6,22.6,277.3,1.5,3.7,"2024-07-11T09:40:02"],
    [102972,16.4,975.5,1.141,19.3,976,0,96.32,0,0,86.3,1013,60.2,21.7,20.4,23.1,0,1.1,3.1,"2024-07-11T09:50:02"],
    [102973,16.3,975.5,1.143,19.2,975.9,0,96.32,0,0,83.7,1012.9,57.9,22.1,19.8,23.6,266.4,1.1,3.3,"2024-07-11T10:00:02"],
    [102974,15.8,975.3,1.142,18.7,975.7,0,96.32,0,0,82.3,1012.8,56.9,21.9,19.5,23.1,279.1,1.7,4,"2024-07-11T10:10:01"],
    [102975,16.2,975.3,1.139,19.1,975.8,0,96.32,0,0,80.7,1012.7,58.5,22.6,19.9,24.2,268.9,1,3.2,"2024-07-11T10:20:01"],
    [102976,15.9,975.2,1.14,18.8,975.7,0,96.32,0,0,80.2,1012.7,58.5,22.4,20,23.9,265.7,1.3,3.4,"2024-07-11T10:30:03"],
    [102977,15.9,975.2,1.139,18.8,975.7,0,96.32,0,0,80.6,1012.6,58.7,22.3,20,23.6,261.6,1.7,5,"2024-07-11T10:40:01"],
    [102978,16,975.1,1.138,18.9,975.6,0,96.32,0,0,78.2,1012.5,58.6,22.9,20,24.4,289.2,1.5,5.7,"2024-07-11T10:50:01"],
    [102979,16,975.2,1.136,18.9,975.7,0,96.32,0,0,79.2,1012.6,59.5,22.7,20.3,24.1,242.2,1.7,4.3,"2024-07-11T11:00:03"],
    [102980,15.7,975.2,1.136,18.7,975.8,0,96.32,0,0,75,1012.6,58.9,23.4,20.1,24.9,291.7,1.4,4.5,"2024-07-11T11:10:01"],
    [102981,16,975.1,1.132,19,975.7,0,96.32,0,0,73.8,1012.4,60.4,24,20.5,25.7,297.1,1.1,3.6,"2024-07-11T11:20:01"],
    [102982,15.4,975.1,1.136,18.4,975.6,0,96.32,0,0,70.6,1012.3,58.5,24.1,20,25.8,288.9,1.3,4.3,"2024-07-11T11:30:03"],
    [102983,15.3,975.2,1.137,18.2,975.7,0,96.32,0,0,71.6,1012.5,57.6,23.7,19.7,25.2,276.1,1.8,4.6,"2024-07-11T11:40:01"],
    [102984,15.1,975.2,1.135,18.1,975.5,0,96.32,0,0,70.8,1012.5,58,23.7,19.9,25.2,273.1,2,4.1,"2024-07-11T11:50:03"],
    [102985,15.1,975,1.133,18,975.5,0,96.32,0,0,69.7,1012.2,58.9,23.9,20.1,25.5,243.7,1.4,4.3,"2024-07-11T12:00:03"],
    [102986,15.1,974.8,1.135,18.1,975.3,0,96.32,0,0,69.3,1012.1,56.5,24,19.4,25.6,278.6,1.6,3.6,"2024-07-11T12:10:02"],
    [102987,14.6,974.8,1.133,17.6,975.3,0,96.32,0,0,67.6,1012.1,57.7,23.9,19.7,25.5,281.3,1.5,4.4,"2024-07-11T12:20:03"],
    [102988,14.8,974.8,1.133,17.7,975.2,0,96.32,0,0,67,1012,56.8,24.3,19.5,25.9,270.7,1.7,4,"2024-07-11T12:30:03"],
    [102989,14.3,974.7,1.131,17.3,975.2,0,96.32,0,0,64.3,1011.9,57.5,24.5,19.7,26.2,0,1.2,4,"2024-07-11T12:40:02"],
    [102990,14.9,974.7,1.128,17.9,975.2,0,96.32,0,0,64.1,1011.8,61.3,25.2,20.8,27.2,111.8,0.6,2.9,"2024-07-11T12:50:02"],
    [102991,15.1,974.8,1.131,18.2,975.3,0,96.32,0,0,67.5,1011.9,60.4,24.6,20.5,26.2,273,1.7,5.2,"2024-07-11T13:00:02"],
    [102992,15.1,974.8,1.132,18.1,975.3,0,96.32,0,0,67.8,1012,59.4,24.4,20.3,26,268,2,4.1,"2024-07-11T13:10:01"],
    [102993,15.4,974.7,1.131,18.4,975.1,0,96.32,0,0,69.9,1011.9,60.5,24.3,20.6,25.9,277.2,1.5,3.1,"2024-07-11T13:20:02"],
    [102994,15.3,974.5,1.132,18.3,975,0,96.32,0,0,68.8,1011.7,58.8,24.4,20.1,26.1,13.4,1.1,2.6,"2024-07-11T13:30:01"],
    [102995,15.1,974.5,1.132,18.1,974.9,0,96.32,0,0,67.5,1011.6,58.1,24.5,19.9,26.2,269,1.4,3.2,"2024-07-11T13:40:01"],
    [102996,15,974.3,1.131,18,974.8,0,96.32,0,0,66.5,1011.4,58.2,24.7,19.9,26.5,288,1.2,3.5,"2024-07-11T13:50:02"],
    [102997,14.7,974.3,1.131,17.7,974.8,0,96.32,0,0,65.6,1011.4,57,24.6,19.6,26.2,257,2,5,"2024-07-11T14:00:01"],
    [102998,14.6,974.3,1.129,17.6,974.8,0,96.32,0,0,64.2,1011.4,58.3,24.8,19.9,26.6,255.8,1.5,4.3,"2024-07-11T14:10:01"],
    [102999,14.4,974.4,1.128,17.4,974.9,0,96.32,0,0,62.8,1011.5,58.3,25,20,26.8,311.5,1.3,4,"2024-07-11T14:20:02"],
    [103000,14.1,974.3,1.13,17,974.8,0,96.32,0,0,61.7,1011.4,56.7,24.9,19.5,26.7,255.7,1.4,3.9,"2024-07-11T14:30:01"],
    [103001,14.3,974.2,1.128,17.3,974.7,0,96.32,0,0,62.1,1011.3,58.8,25.1,20.1,26.9,335.8,1.3,3.6,"2024-07-11T14:40:01"],
    [103002,14.2,974.1,1.131,17.1,974.6,0,96.32,0,0,61.5,1011.2,57,25,19.6,26.8,277.3,1.6,4.3,"2024-07-11T14:50:02"],
    [103003,14,974.1,1.132,16.9,974.6,0,96.32,0,0,63.3,1011.3,56.4,24.4,19.4,26.1,301.1,1.2,3.3,"2024-07-11T15:00:01"],
    [103004,14.2,974.1,1.131,17.2,974.6,0,96.32,0,0,64.4,1011.3,58.3,24.3,19.9,26.1,0,1.2,3.4,"2024-07-11T15:10:01"],
    [103005,14.7,974.1,1.131,17.7,974.6,0,96.32,0,0,65.7,1011.3,58,24.5,19.8,26.3,244.3,1.1,2.9,"2024-07-11T15:20:02"],
    [103006,14.6,974.1,1.132,17.5,974.6,0,96.32,0,0,65.5,1011.2,58.3,24.4,19.9,26.2,259.8,1.3,3,"2024-07-11T15:30:01"],
    [103007,14.8,974,1.13,17.8,974.4,0,96.32,0,0,66,1011.1,59.1,24.6,20.1,26.4,264.4,1,2.6,"2024-07-11T15:40:01"],
    [103008,15.1,973.8,1.13,18.1,974.2,0,96.32,0,0,67.2,1011,59.3,24.6,20.2,26.4,288.8,1,2.9,"2024-07-11T15:50:02"],
    [103009,14.9,973.7,1.131,17.9,974.3,0,96.32,0,0,66.7,1010.9,58.7,24.5,20,26.3,261.8,1.1,2.7,"2024-07-11T16:00:01"],
    [103010,15.1,973.7,1.131,18.1,974,0,96.32,0,0,68,1010.8,59.2,24.4,20.2,26.2,234,0.8,2.1,"2024-07-11T16:10:03"],
    [103011,15,973.6,1.131,18,974,0,96.32,0,0,68.4,1010.7,58.6,24.2,20,26.1,266.2,0.7,1.4,"2024-07-11T16:20:03"],
    [103012,15,973.6,1.132,17.9,974.1,0,96.32,0,0,68.9,1010.8,58.5,24,20,25.9,284.6,0.8,1.6,"2024-07-11T16:30:02"],
    [103013,15,973.6,1.133,18,974.1,0,96.32,0,0,69.3,1010.8,58.4,23.9,19.9,25.9,288.8,0.6,1.1,"2024-07-11T16:40:03"],
    [103014,15.1,973.6,1.133,18.1,974.1,0,96.32,0,0,70.2,1010.8,58.4,23.8,19.9,25.8,318.1,0.6,1.2,"2024-07-11T16:50:02"],
    [103015,15.3,973.5,1.133,18.3,974,0,96.32,0,0,71.9,1010.8,59,23.7,20.1,25.9,0,0,1.1,"2024-07-11T17:00:03"],
    [103016,15.3,973.4,1.132,18.3,973.9,0,96.32,0,0,70.7,1010.6,59.4,23.9,20.2,26.1,287.9,0,0.6,"2024-07-11T17:10:02"],
    [103017,15.7,973.5,1.132,18.7,973.9,0,96.32,0,0,73,1010.6,59.8,23.9,20.3,26,287.1,0,0.9,"2024-07-11T17:20:01"],
    [103018,15.7,973.3,1.134,18.6,973.9,0,96.32,0,0,73.6,1010.5,58.6,23.7,20,25.6,296,0.5,1,"2024-07-11T17:30:01"],
    [103019,15.4,973.3,1.133,18.4,973.9,0,96.32,0,0,72.9,1010.6,59.2,23.5,20.2,25.7,0,0,0.6,"2024-07-11T17:40:02"],
    [103020,16.3,973.3,1.133,19.3,973.8,0,96.32,0,0,76.5,1010.5,61.4,23.7,20.8,25.8,287,0,0.6,"2024-07-11T17:50:01"],
    [103021,16.6,973.3,1.134,19.6,973.9,0,96.32,0,0,79.5,1010.6,61.5,23.3,20.8,25.5,277,0.3,0.8,"2024-07-11T18:00:01"],
    [103022,16.9,973.5,1.134,19.9,974.2,0,96.32,0,0,80.5,1010.8,61.6,23.4,20.8,25.5,0,0.4,1,"2024-07-11T18:10:02"],
    [103023,17,973.5,1.135,20,973.9,0,96.32,0,0,82.6,1010.8,60.9,23.1,20.6,24.9,274.7,0.7,1.1,"2024-07-11T18:20:01"],
    [103024,16.7,973.4,1.137,19.7,973.8,0,96.32,0,0,82.8,1010.7,60.8,22.8,20.6,24.5,264.7,0.7,1.1,"2024-07-11T18:30:01"],
    [103025,17,973.4,1.138,19.9,973.8,0,96.32,0,0,86.2,1010.7,60.9,22.4,20.6,24.3,283.6,0.5,1,"2024-07-11T18:40:02"],
    [103026,16.5,973.4,1.141,19.4,973.9,0,96.32,0,0,86.9,1010.8,58.5,21.7,19.9,23.3,262.2,0.8,1.3,"2024-07-11T18:50:01"],
    [103027,16.6,973.4,1.142,19.5,973.8,0,96.32,0,0,89.2,1010.9,58.5,21.3,19.9,23,250.4,0.6,1.4,"2024-07-11T19:00:01"],
    [103028,16.3,973.4,1.144,19.2,973.8,0,96.32,0,0,89.4,1010.9,56.8,21,19.4,22.6,254.4,0.7,1.4,"2024-07-11T19:10:02"],
    [103029,15.5,973.4,1.146,18.3,973.8,0,96.32,0,0,87.4,1011,54.6,20.5,18.8,21.9,258.6,0.9,1.5,"2024-07-11T19:20:01"],
    [103030,15.3,973.4,1.146,18.1,973.8,0,96.32,0,0,87.1,1011,54.8,20.3,18.8,22.2,0,0.4,1.2,"2024-07-11T19:30:01"],
    [103031,15.3,973.3,1.147,18.1,974,0,96.32,0,0,88.2,1011,54.6,20.1,18.8,22,266.4,0.4,0.7,"2024-07-11T19:40:02"],
    [103032,15.2,973.3,1.147,18,973.7,0,96.32,0,0,87.8,1011,54.1,20.1,18.6,21.7,284.8,0.6,1.1,"2024-07-11T19:50:01"],
    [103033,15,973.2,1.147,17.7,973.7,0,96.32,0,0,86.3,1010.9,53.6,20.1,18.5,21.8,0,0.5,0.9,"2024-07-11T20:00:01"],
    [103034,15,973.2,1.147,17.8,973.6,0,96.32,0,0,86.2,1010.8,53.8,20.2,18.5,22.1,0,0.4,0.8,"2024-07-11T20:10:03"],
    [103035,15,973.1,1.145,17.8,973.5,0,96.32,0,0,85.4,1010.7,54.2,20.3,18.6,22.4,102,0,0.8,"2024-07-11T20:20:00"],
    [103036,15,973,1.147,17.8,973.5,0,96.32,0,0,86,1010.6,53.8,20.2,18.5,22.3,276.6,0,0.7,"2024-07-11T20:30:03"],
    [103037,15,972.9,1.148,17.7,973.4,0,96.32,0,0,87.7,1010.6,53.3,19.8,18.4,21.9,251.8,0,0.7,"2024-07-11T20:40:02"],
    [103038,14.8,972.9,1.147,17.5,973.3,0,96.32,0,0,86.2,1010.6,53.1,19.9,18.3,21.7,274.4,0.5,0.9,"2024-07-11T20:50:02"],
    [103039,14.7,972.8,1.147,17.5,973.2,0,96.32,0,0,85,1010.4,53,20.1,18.3,21.9,265.9,0.5,0.9,"2024-07-11T21:00:02"],
    [103040,14.7,972.7,1.148,17.4,973.2,0,96.32,0,0,85.7,1010.4,52.8,19.9,18.2,21.9,0,0,0.8,"2024-07-11T21:10:02"],
    [103041,14.8,972.6,1.148,17.5,973,0,96.32,0,0,87,1010.3,52.7,19.8,18.2,21.8,277.4,0,0.7,"2024-07-11T21:20:02"],
    [103042,14.6,972.5,1.147,17.3,972.8,0,96.32,0,0,86.2,1010.2,52.7,19.7,18.2,21.7,280.3,0.3,0.8,"2024-07-11T21:30:02"],
    [103043,14.5,972.3,1.147,17.3,972.9,0,96.32,0,0,84.3,1010,52.9,20,18.3,21.9,272.2,0.4,0.8,"2024-07-11T21:40:02"],
    [103044,14.5,972.3,1.146,17.2,972.8,0,96.32,0,0,84.4,1010,52.5,19.9,18.1,21.8,72.3,0.4,1.3,"2024-07-11T21:50:01"],
    [103045,14.4,972.3,1.148,17.2,972.7,0,96.32,0,0,83.2,1010,52.4,20.1,18.1,22.1,97,0.4,0.8,"2024-07-11T22:00:02"],
    [103046,14.6,972.2,1.149,17.3,972.5,0,96.32,0,0,88,1009.9,52,19.4,17.9,21.4,0,0,0.5,"2024-07-11T22:10:01"],
    [103047,14.6,972,1.149,17.3,972.6,0,96.32,0,0,88,1009.8,51.9,19.3,17.9,21.4,0,0,0.4,"2024-07-11T22:20:01"],
    [103048,14.6,971.9,1.149,17.3,972.3,0,96.32,0,0,88.3,1009.6,51.8,19.2,17.9,21.3,0,0,0.6,"2024-07-11T22:30:02"],
    [103049,14.6,971.8,1.15,17.2,972.3,0,96.32,0,0,89.3,1009.6,51.5,19,17.8,21.1,93.8,0,0.5,"2024-07-11T22:40:01"],
    [103050,14.5,971.7,1.152,17.1,972.2,0,96.32,0,0,90.3,1009.5,50.8,18.7,17.6,20.6,0,0.4,1,"2024-07-11T22:50:01"],
    [103051,14.4,971.7,1.151,17,972.1,0,96.32,0,0,91.1,1009.6,50.5,18.5,17.5,20.5,74.5,0,1.1,"2024-07-11T23:00:02"],
    [103052,14.3,971.6,1.151,16.9,972,0,96.32,0,0,90.1,1009.4,50.7,18.6,17.5,20.6,0,0,0.7,"2024-07-11T23:29:20"],
    [103053,14.1,971.5,1.147,16.7,971.8,0,96.32,0,0,86.1,1009.2,51.1,19.1,17.7,20.6,137.5,0.7,2.3,"2024-07-11T23:29:21"],
    [103054,14,971.3,1.146,16.7,971.7,0,96.32,0,0,82.8,1009,51.4,19.7,17.8,21.1,143.6,0.8,2.7,"2024-07-11T23:31:25"],
    [103055,13.9,971.2,1.145,16.6,971.8,0,96.32,0,0,79.7,1008.8,51.8,20.3,17.9,21.7,87.9,0.9,3.1,"2024-07-11T23:40:00"],
    [103056,14,971,1.15,16.7,971.4,0,96.32,0,0,83.4,1008.7,50.1,19.6,17.3,21,102.2,0.8,2.2,"2024-07-11T23:50:00"],
    [103057,14,971,1.15,16.6,971.5,0,96.32,0,0,87.1,1008.8,50.1,18.7,17.4,20,107.5,0.9,2.7,"2024-07-12T00:00:02"],
    [103058,14,970.9,1.151,16.6,971.4,0,96.32,0,0,87.1,1008.7,50,18.8,17.3,20.1,134.3,0.8,2.4,"2024-07-12T00:10:00"],
    [103059,13.9,970.6,1.146,16.6,970.8,0,96.32,0,0,84.4,1008.3,50.9,19.3,17.6,20.3,122.6,1.3,3.5,"2024-07-12T00:20:00"],
    [103060,13.9,970.1,1.148,16.5,970.6,0,96.32,0,0,84.4,1007.8,50.1,19.2,17.3,20.2,130.4,1.3,2.8,"2024-07-12T00:30:02"],
    [103061,13.8,969.9,1.146,16.4,970.5,0,96.32,0,0,84.7,1007.7,50.5,19.1,17.5,20.1,112.8,1.3,4,"2024-07-12T00:40:00"],
    [103062,13.6,969.9,1.142,16.2,970.4,0,96.32,0,0,77.4,1007.5,51,20.3,17.6,21.4,108.6,1.5,3.9,"2024-07-12T00:50:01"],
    [103063,13.4,969.9,1.141,16.1,970.4,0,96.32,0,0,74.5,1007.4,51.2,20.8,17.7,22.1,135.4,1.2,3.7,"2024-07-12T01:00:01"],
    [103064,13.5,969.9,1.142,16.2,970.4,0,96.32,0,0,75.5,1007.4,51.5,20.7,17.8,21.9,117.9,1.3,3.6,"2024-07-12T01:10:01"],
    [103065,13.6,969.7,1.142,16.3,970.2,0,96.32,0,0,76.8,1007.2,51.2,20.5,17.7,21.8,131.6,1.1,3,"2024-07-12T01:20:01"],
    [103066,13.7,969.6,1.143,16.3,970.1,0,96.32,0,0,77.5,1007.1,51.1,20.4,17.7,21.9,141.8,0.8,1.9,"2024-07-12T01:30:01"],
    [103067,13.7,969.5,1.141,16.4,969.9,0,96.32,0,0,77.6,1007,51.6,20.4,17.8,21.7,0,1,2.9,"2024-07-12T01:40:02"],
    [103068,13.7,969.3,1.141,16.4,969.9,0,96.32,0,0,77.1,1006.8,51.6,20.5,17.8,22,89.3,0.9,2.6,"2024-07-12T01:50:02"],
    [103069,13.7,969.3,1.14,16.3,969.7,0,96.32,0,0,75.6,1006.8,52,20.8,17.9,22.4,116.7,0.8,2.1,"2024-07-12T02:00:01"],
    [103070,13.8,969.1,1.141,16.5,969.6,0,96.32,0,0,76.6,1006.6,51.9,20.7,17.9,22.1,106.2,1,2.4,"2024-07-12T02:10:01"],
    [103071,13.8,968.9,1.141,16.5,969.3,0.03,96.32,0,60,77.8,1006.4,51.5,20.5,17.8,21.9,120.1,0.9,2,"2024-07-12T02:20:01"],
    [103072,13.8,968.7,1.141,16.5,969.2,0.03,96.32,0,60,78.6,1006.2,51.6,20.3,17.8,21.8,122.7,0.9,3.3,"2024-07-12T02:30:00"],
    [103073,13.8,968.7,1.141,16.5,969.2,2.73,96.56,0.24,60,78.5,1006.2,52,20.4,17.9,22.1,0,0.6,1.8,"2024-07-12T02:40:00"],
    [103074,14.3,968.7,1.143,17.1,969.4,0.42,96.93,0.37,60,82.1,1006.2,52.8,20.2,18.2,21.9,259.9,0.6,2.7,"2024-07-12T02:50:01"],
    [103075,14.8,968.7,1.143,17.5,969.1,0,96.93,0,0,86.9,1006.3,53,19.8,18.2,21.3,271.6,0.7,2.1,"2024-07-12T03:00:01"],
    [103076,15,968.6,1.144,17.7,969,0,96.93,0,0,89.7,1006.2,53.4,19.5,18.4,20.9,274.1,0.8,2,"2024-07-12T03:10:00"],
    [103077,15.1,968.6,1.144,17.8,969.1,0,96.93,0,0,91.5,1006.2,53.7,19.3,18.4,20.5,278.9,1,2.1,"2024-07-12T03:20:02"],
    [103078,15.1,968.5,1.142,17.9,969,0.01,96.93,0,0,90,1006.1,54.1,19.6,18.6,21.5,278.8,0.4,1.7,"2024-07-12T03:29:59"],
    [103079,15.1,968.4,1.141,17.9,968.8,0,96.93,0,0,87.7,1005.9,54.3,20,18.6,22.1,0,0.3,1.3,"2024-07-12T03:39:59"],
    [103080,15,968.5,1.142,17.8,969.2,0,96.93,0,0,86.1,1006,53.8,20.2,18.5,21.5,267.1,1.1,3.4,"2024-07-12T03:50:01"],
    [103081,14.8,968.7,1.147,17.5,968.9,0,96.93,0,0,90.5,1006.3,51.8,19.1,17.8,19.7,262.8,2.1,4.3,"2024-07-12T03:59:59"],
    [103082,14.9,968.3,1.146,17.5,968.7,0.04,96.94,0.01,60,93.3,1006,52.3,18.7,18,19.9,273.9,0.9,2,"2024-07-12T04:09:59"],
    [103083,14.8,968.1,1.145,17.5,968.6,0,96.94,0,0,91.6,1005.8,52.3,18.9,18,20.1,271.2,1,2,"2024-07-12T04:20:02"],
    [103084,14.8,968.1,1.146,17.5,968.6,0,96.94,0,0,91.9,1005.8,52.3,18.9,18,20,273.8,1.2,2.4,"2024-07-12T04:29:59"],
    [103085,15,968,1.146,17.7,968.4,0,96.94,0,60,93.8,1005.7,52.5,18.7,18.1,19.7,266.5,1.3,2.6,"2024-07-12T04:39:59"],
    [103086,15.1,967.8,1.146,17.8,968.3,0,96.94,0,60,94.9,1005.5,52.7,18.6,18.1,19.4,278.6,1.6,2.9,"2024-07-12T04:50:01"],
    [103087,15.3,967.8,1.146,18,968.2,0,96.94,0,0,95.9,1005.5,53.1,18.6,18.2,19.9,0,0.9,2.2,"2024-07-12T05:00:00"],
    [103088,15.3,967.8,1.146,18,968.3,0,96.94,0,0,96.1,1005.4,53.2,18.7,18.3,19.8,264.1,1.1,3,"2024-07-12T05:10:01"],
    [103089,15.4,967.7,1.146,18.1,968.2,0,96.94,0,0,96.7,1005.4,53.4,18.7,18.3,19.5,259.4,1.5,3.1,"2024-07-12T05:20:01"],
    [103090,15.5,967.7,1.146,18.2,968.2,0,96.94,0,0,97.3,1005.3,53.7,18.7,18.4,19.7,285.2,1.2,2.8,"2024-07-12T05:30:01"],
    [103091,15.6,967.7,1.145,18.3,968.2,0,96.94,0,0,97.3,1005.3,53.9,18.7,18.5,20,256,0.9,2.4,"2024-07-12T05:40:01"],
    [103092,15.7,967.7,1.144,18.4,968.3,0,96.94,0,0,96.6,1005.4,54.3,19,18.6,20.7,259.2,0.5,1.4,"2024-07-12T05:50:01"],
    [103093,15.8,967.9,1.142,18.5,968.5,0,96.94,0,0,95.1,1005.4,55.7,19.3,19,21.4,120.3,0,0.9,"2024-07-12T06:00:01"],
    [103094,15.7,967.9,1.14,18.5,968.5,0,96.94,0,0,91.6,1005.4,55.5,19.9,19,22,239.7,0,2,"2024-07-12T06:10:02"],
    [103095,15.6,967.9,1.14,18.4,968.4,0,96.94,0,0,89.4,1005.3,55.6,20.2,19,21.9,0,0.5,1.9,"2024-07-12T06:20:00"],
    [103096,15.8,968,1.138,18.6,968.5,0,96.94,0,0,89.2,1005.4,56.5,20.5,19.3,22.5,249.3,0,1.1,"2024-07-12T06:30:01"],
    [103097,16,968,1.136,18.8,968.5,0,96.94,0,0,87.8,1005.4,57.4,20.9,19.5,23,302.6,0,0.8,"2024-07-12T06:40:01"],
    [103098,15.8,968.1,1.138,18.7,968.5,0,96.94,0,0,86.6,1005.4,56.4,21,19.2,22.4,263.4,1,2.9,"2024-07-12T06:50:00"],
    [103099,15.8,968.1,1.139,18.6,968.6,0,96.94,0,0,88.8,1005.5,56.5,20.5,19.3,21.9,254.4,1.1,2.4,"2024-07-12T07:00:01"],
    [103100,15.8,968.1,1.138,18.7,968.7,0,96.94,0,0,88.5,1005.5,57,20.7,19.4,22,257.5,1.1,3.1,"2024-07-12T07:10:02"],
    [103101,15.8,968.1,1.137,18.7,968.6,0,96.94,0,0,87.5,1005.5,56.9,20.9,19.4,22.6,237,0.6,2.1,"2024-07-12T07:20:01"],
    [103102,15.9,968.1,1.136,18.8,968.6,0,96.94,0,0,86,1005.4,57.4,21.2,19.5,22.7,254.8,0.9,2.2,"2024-07-12T07:30:01"],
    [103103,15.8,968.2,1.135,18.7,968.7,0,96.94,0,0,85.2,1005.5,57.4,21.3,19.6,22.8,0,0.9,1.8,"2024-07-12T07:40:02"],
    [103104,15.7,968.1,1.133,18.6,968.4,0,96.94,0,0,82.8,1005.3,57.2,21.7,19.5,23.6,331.5,0.4,1.6,"2024-07-12T07:50:00"],
    [103105,15.5,968,1.132,18.4,968.5,0,96.94,0,0,79.2,1005.2,57.5,22.1,19.6,24.1,0,0.5,1.9,"2024-07-12T07:59:59"],
    [103106,15.5,968.1,1.134,18.4,968.5,0,96.94,0,0,79.6,1005.3,57.1,22.1,19.5,24,283.6,0.5,2.4,"2024-07-12T08:10:02"],
    [103107,15.4,968,1.135,18.3,968.5,0,96.94,0,0,81.3,1005.3,56.7,21.7,19.4,23.5,173.4,0.5,1.9,"2024-07-12T08:19:59"],
    [103108,15.3,968,1.135,18.2,968.5,0,96.94,0,0,81.6,1005.3,56.1,21.5,19.2,23.1,276,0.8,3.5,"2024-07-12T08:29:59"],
    [103109,15.4,968,1.136,18.3,968.5,0,96.94,0,0,82.7,1005.3,56.5,21.3,19.3,22.8,261.9,0.9,2.9,"2024-07-12T08:40:01"],
    [103110,15.6,968,1.137,18.5,968.5,0,96.94,0,0,85.5,1005.4,56.7,21,19.3,22.6,281.5,0.9,2.4,"2024-07-12T08:49:59"],
    [103111,15.8,968.1,1.137,18.7,968.6,0,96.94,0,0,86.7,1005.4,57.3,21,19.5,22.2,256.5,1.5,3.8,"2024-07-12T08:59:59"],
    [103112,16.3,968.1,1.136,19.1,968.6,0,96.94,0,0,88.7,1005.5,58.2,21.1,19.8,22.4,253.7,1.2,3.7,"2024-07-12T09:10:01"],
    [103113,16.1,968.1,1.134,19,968.7,0,96.94,0,0,85.9,1005.4,58.4,21.5,19.8,22.9,247.7,1.1,4.3,"2024-07-12T09:20:01"],
    [103114,16.1,968.1,1.129,19,968.5,0,96.94,0,0,81.1,1005.2,59.8,22.4,20.3,24.1,81.8,1,4.2,"2024-07-12T09:30:01"],
    [103115,15.9,968.1,1.131,18.9,968.5,0,96.94,0,0,79.9,1005.2,58.7,22.5,19.9,24,226.6,1.2,4.1,"2024-07-12T09:40:01"],
    [103116,16,968.1,1.132,18.9,968.5,0,96.94,0,0,81.5,1005.3,58.6,22.2,19.9,23.8,278.2,1.1,2.8,"2024-07-12T09:50:01"],
    [103117,16,968.1,1.129,19,968.6,0,96.94,0,0,80,1005.2,59.6,22.6,20.2,24.3,273.2,0.8,4.5,"2024-07-12T09:59:59"],
    [103118,16,968.2,1.128,19,968.7,0,96.94,0,0,77.9,1005.2,60.4,23.1,20.4,24.7,0,1.1,4.4,"2024-07-12T10:10:01"],
    [103119,15.8,968.3,1.131,18.8,968.7,0,96.94,0,0,78.6,1005.4,58.9,22.7,20,24.2,0,1.2,5,"2024-07-12T10:20:00"],
    [103120,15.9,968.4,1.132,18.8,968.8,0,96.94,0,0,79.6,1005.6,58.2,22.5,19.8,24.1,274.3,1.1,3.4,"2024-07-12T10:30:01"],
    [103121,15.7,968.4,1.134,18.7,968.9,0,96.94,0,0,81.2,1005.6,57.7,22,19.6,23.4,260.8,1.4,5.2,"2024-07-12T10:40:00"],
    [103122,15.9,968.4,1.135,18.8,969,0.18,96.94,0,60,82.8,1005.6,57.7,21.8,19.6,23.2,0,1.3,3.2,"2024-07-12T10:50:00"],
    [103123,15.7,968.4,1.134,18.6,968.9,0,96.94,0,0,82.5,1005.7,57.4,21.7,19.6,23.5,0,0.6,2.3,"2024-07-12T11:00:00"],
    [103124,15.7,968.4,1.134,18.5,968.7,1.33,96.97,0.03,60,81.5,1005.6,57.7,21.9,19.7,23.4,246,1,2.9,"2024-07-12T11:10:00"],
    [103125,15.7,968.3,1.135,18.6,968.9,0.04,97,0.03,60,82.1,1005.6,57.2,21.7,19.5,23.2,154.6,1.2,6,"2024-07-12T11:20:00"],
    [103126,15.6,968.4,1.138,18.4,968.9,1.92,97.59,0.59,60,83.6,1005.7,55.9,21.3,19.1,23,284.1,0.7,3.1,"2024-07-12T11:30:01"],
    [103127,15.7,968.4,1.141,18.5,968.9,5.65,97.84,0.25,60,88.3,1005.9,54.3,20.5,18.6,22.2,258.4,0.6,6.3,"2024-07-12T11:40:00"],
    [103128,14.8,968.3,1.141,17.6,968.9,0.05,97.95,0.11,60,85.3,1005.8,53.8,20.1,18.5,21.3,121.5,1.3,5.1,"2024-07-12T11:50:00"],
    [103129,15.3,968.5,1.141,18.1,969.1,0.02,97.96,0.01,0,88.1,1006,54.6,20.1,18.7,22.2,113.7,0,1.5,"2024-07-12T12:00:01"],
    [103130,15.3,968.5,1.141,18.1,968.9,0.34,97.99,0.03,60,87.8,1006,54.2,20.2,18.6,22.1,277.5,0.4,1.6,"2024-07-12T12:09:59"],
    [103131,15.3,968.4,1.14,18.1,968.8,0.01,97.99,0,60,88.1,1005.8,55.4,20.2,19,22,328.3,0.4,2.4,"2024-07-12T12:19:59"],
    [103132,15.6,968.3,1.141,18.4,968.6,0.15,98.23,0.24,60,89.6,1005.7,55.4,20.1,19,22.2,289.2,0,2,"2024-07-12T12:30:01"],
    [103133,15.4,968.2,1.141,18.2,968.7,0,98.26,0.03,0,89.2,1005.7,54.8,20,18.8,21.6,264.9,0.6,4.4,"2024-07-12T12:39:59"],
    [103134,15.2,968.2,1.14,18,968.6,0,98.26,0,0,87.6,1005.7,54.7,20.1,18.7,21.8,319.7,0.6,2.7,"2024-07-12T12:49:58"],
    [103135,15.1,968.2,1.139,17.9,968.7,0,98.32,0.06,60,86,1005.7,54.8,20.4,18.8,21.9,50.6,0.8,4.7,"2024-07-12T13:00:01"],
    [103136,15.1,968.2,1.137,17.9,968.7,0,98.32,0,60,83.1,1005.6,55.8,20.9,19.1,22.5,245.1,0.7,4,"2024-07-12T13:09:58"],
    [103137,15.3,968,1.137,18.1,968.5,0,98.32,0,0,83,1005.4,55.8,21.1,19.1,23,253.6,0.5,3,"2024-07-12T13:19:58"],
    [103138,15.1,967.8,1.137,17.9,968.2,0,98.32,0,0,82.4,1005.2,54.9,21,18.8,22.9,0,0.5,2.5,"2024-07-12T13:30:01"],
    [103139,14.8,967.8,1.137,17.6,968.4,0,98.32,0,0,81.4,1005.2,54.5,20.9,18.7,23,0,0.3,2.9,"2024-07-12T13:40:01"],
    [103140,14.6,967.8,1.138,17.4,968.2,0,98.32,0,0,80.1,1005.1,53.5,20.9,18.4,22.6,281.2,0.7,3.1,"2024-07-12T13:50:00"],
    [103141,14.6,967.6,1.136,17.3,968.1,0,98.32,0,0,79.6,1005,54.4,21,18.7,23,299.8,0.4,2.2,"2024-07-12T14:00:01"],
    [103142,14.9,967.7,1.134,17.7,968.4,0,98.32,0,0,79.7,1005.1,56.5,21.4,19.3,23.4,268.1,0.3,1.6,"2024-07-12T14:10:01"],
    [103143,15.4,967.9,1.128,18.4,968.5,0,98.32,0,0,77.1,1005.1,59.2,22.6,20.1,24.5,141.6,0.5,2.1,"2024-07-12T14:20:01"],
    [103144,15.1,968.1,1.128,18.1,968.7,0,98.32,0,0,71.4,1005.1,57,23.6,19.5,25.3,279.7,1,4.8,"2024-07-12T14:30:01"],
    [103145,15,968.1,1.13,17.9,968.7,0,98.32,0,0,72.7,1005.2,57.7,23.1,19.7,25.1,0,0.4,2.4,"2024-07-12T14:40:01"],
    [103146,15.6,968.1,1.13,18.6,968.6,0,98.32,0,0,77,1005.2,58.8,22.8,20,24.8,164.3,0.4,1.9,"2024-07-12T14:50:00"],
    [103147,15.6,968.2,1.131,18.5,968.7,0,98.32,0,0,77.4,1005.3,58.2,22.7,19.8,24.7,347.9,0.4,1.9,"2024-07-12T14:59:59"],
    [103148,15.6,968.1,1.131,18.5,968.6,0,98.32,0,0,78.1,1005.3,58.5,22.5,19.9,24.6,0,0.3,1.2,"2024-07-12T15:10:00"],
    [103149,15.5,968.1,1.133,18.4,968.6,0.55,98.35,0.03,60,78.6,1005.3,57.3,22.3,19.5,24.4,147.7,0.3,2.1,"2024-07-12T15:20:00"],
    [103150,15.3,968.2,1.138,18.1,968.7,2.56,98.61,0.26,60,82.2,1005.5,55.6,21.3,19,23.2,296.6,0.5,2.6,"2024-07-12T15:29:59"],
    [103151,15.3,968,1.141,18.1,968.6,0.2,98.97,0.36,60,87.1,1005.4,54.6,20.4,18.7,22.3,290.8,0.4,2.2,"2024-07-12T15:39:59"],
    [103152,15.3,967.9,1.143,18.1,968.5,0.27,99.13,0.16,60,90.1,1005.5,53.6,19.7,18.4,21.4,0,0.6,1.9,"2024-07-12T15:50:00"],
    [103153,15.2,967.9,1.143,18,968.5,0,99.18,0.05,0,90.7,1005.5,53.5,19.5,18.4,20.9,0,0.8,4.3,"2024-07-12T15:59:59"],
    [103154,15.2,967.8,1.143,18,968.3,0,99.18,0,0,91,1005.4,53.9,19.5,18.5,21.1,0,0.6,2.9,"2024-07-12T16:09:59"],
    [103155,15.5,967.7,1.142,18.2,968,0,99.18,0,0,91.7,1005.2,54.1,19.6,18.5,21.7,0,0,2.1,"2024-07-12T16:20:01"],
    [103156,15.3,967.4,1.142,18,967.9,0,99.18,0,0,91,1005,54.5,19.5,18.7,21.6,0,0,1.6,"2024-07-12T16:29:58"],
    [103157,15.1,967.4,1.142,17.9,967.8,0,99.18,0,0,90.2,1004.9,53.3,19.5,18.3,21.3,273.2,0.4,1.3,"2024-07-12T16:39:58"],
    [103158,15.1,967.3,1.142,17.8,967.9,0,99.18,0,0,89.6,1004.8,53.8,19.6,18.5,21.7,0,0,0.9,"2024-07-12T16:50:00"],
    [103159,14.9,967.3,1.14,17.7,967.6,0,99.18,0,0,87,1004.8,53.4,19.9,18.4,21.8,0,0.4,2.3,"2024-07-12T16:59:58"],
    [103160,14.6,967.1,1.142,17.3,967.6,0,99.18,0,0,85,1004.6,52.3,19.9,18,21.4,228.2,0.8,3.1,"2024-07-12T17:09:58"],
    [103161,14.4,967.1,1.142,17.1,967.6,0,99.18,0,0,85.3,1004.6,51.8,19.6,17.9,21,287.6,0.9,3.7,"2024-07-12T17:20:00"],
    [103162,14.5,967.2,1.144,17.2,967.9,0.66,99.21,0.03,60,87.1,1004.7,52.2,19.4,18,20.7,267.8,1,6.2,"2024-07-12T17:29:58"],
    [103163,14.9,967.4,1.145,17.6,968.1,0.05,99.23,0.02,60,91.3,1005,52.9,19.1,18.2,20.4,264.8,0.8,4.4,"2024-07-12T17:39:58"],
    [103164,15.1,967.5,1.145,17.8,967.9,0.23,99.25,0.02,60,93.8,1005.1,52.5,18.8,18,20.3,245.9,0.7,5.2,"2024-07-12T17:50:00"],
    [103165,14.9,967.4,1.146,17.6,968,0,99.26,0.01,60,93.6,1005.1,52.3,18.7,18,20.2,0,0.7,4.2,"2024-07-12T18:00:00"],
    [103166,14.9,967.7,1.147,17.6,968.3,0,99.26,0,60,93.8,1005.3,52,18.6,17.9,20.3,0,0.5,2.3,"2024-07-12T18:10:00"],
    [103167,14.7,967.8,1.148,17.3,968.4,0,99.26,0,0,93.4,1005.5,51.1,18.4,17.6,20.3,269.2,0.4,2.5,"2024-07-12T18:20:00"],
    [103168,14.6,967.9,1.148,17.2,968.4,0,99.26,0,0,93.2,1005.6,50.9,18.3,17.6,20.3,0,0.4,1.1,"2024-07-12T18:30:00"],
    [103169,14.5,968,1.149,17.1,968.5,0,99.26,0,0,93,1005.7,50.4,18.3,17.4,20.3,0,0,1.7,"2024-07-12T18:40:00"],
    [103170,14.2,968.1,1.15,16.8,968.6,0,99.26,0,0,92.4,1005.8,49.5,18.1,17.1,19.9,25.8,0.4,1.6,"2024-07-12T18:50:00"],
    [103171,14,968.2,1.149,16.6,968.8,0,99.26,0,0,90.3,1006,49.6,18.2,17.1,20.2,0,0,1.3,"2024-07-12T19:00:00"],
    [103172,14,968.4,1.149,16.5,968.9,0.01,99.44,0.18,60,89.8,1006.1,49.5,18.3,17.1,20.3,193.2,0,2,"2024-07-12T19:10:00"],
    [103173,13.8,968.4,1.151,16.3,968.9,0.01,99.44,0,60,90.3,1006.2,48.3,18,16.7,19.4,277.3,0.6,4,"2024-07-12T19:20:00"],
    [103174,13.7,968.4,1.152,16.2,969,0,99.45,0.01,0,90.2,1006.2,48,17.8,16.6,19.2,308.8,0.7,3.9,"2024-07-12T19:30:00"],
    [103175,13.5,968.8,1.152,16,969.4,0,99.45,0,0,89.5,1006.6,47.9,17.8,16.6,19.3,234.4,0.6,3.1,"2024-07-12T19:40:00"],
    [103176,13.6,969,1.152,16.1,969.5,0,99.45,0,0,89.9,1006.8,48,17.8,16.7,19.3,291.2,0.5,3,"2024-07-12T19:50:01"],
    [103177,13.5,969.1,1.153,16,969.8,0,99.45,0,0,89.8,1007,47.5,17.7,16.5,19.5,280.3,0.4,1.9,"2024-07-12T19:59:59"],
    [103178,13.4,969.2,1.153,15.8,969.7,0,99.45,0,0,88.7,1007.1,47.5,17.7,16.5,19.4,101,0.5,2.7,"2024-07-12T20:10:00"],
    [103179,13.4,969.3,1.153,15.8,969.9,0,99.45,0,0,88.7,1007.1,47.6,17.7,16.5,19.6,266.1,0.4,2.7,"2024-07-12T20:19:58"],
    [103180,13.3,969.5,1.153,15.7,969.9,0,99.45,0,0,88.4,1007.4,47.3,17.6,16.4,19.1,255.2,0.6,3.6,"2024-07-12T20:29:58"],
    [103181,13.1,969.4,1.154,15.5,970,0,99.45,0,0,88.2,1007.3,46.5,17.5,16.2,18.5,303.1,1,3.7,"2024-07-12T20:40:00"],
    [103182,13,969.5,1.155,15.4,970,0,99.45,0,0,88.2,1007.4,46.3,17.4,16.1,18.4,239,1.1,3.9,"2024-07-12T20:49:58"],
    [103183,13,969.6,1.155,15.4,970.2,0,99.45,0,0,88.7,1007.6,46.3,17.3,16.1,18.6,282.1,0.8,3.3,"2024-07-12T20:59:58"],
    [103184,12.9,969.7,1.156,15.3,970.4,0,99.45,0,0,89,1007.7,45.6,17.1,15.9,18.5,293.8,0.7,3.1,"2024-07-12T21:10:00"],
    [103185,12.6,969.9,1.157,14.9,970.3,0,99.45,0,0,87.3,1007.9,44.6,17,15.5,18.2,0,0.9,3.9,"2024-07-12T21:19:58"],
    [103186,12.4,969.7,1.157,14.6,970.3,0,99.45,0,0,85.9,1007.7,44.3,17,15.4,18.2,265,0.8,3.2,"2024-07-12T21:29:58"],
    [103187,12.4,970,1.158,14.6,970.5,0,99.45,0,0,86.3,1008.1,44.4,16.9,15.5,18.1,275.4,0.8,3.1,"2024-07-12T21:40:00"],
    [103188,12.3,970,1.158,14.5,970.5,0,99.45,0,0,86.6,1008.1,44.1,16.8,15.3,18.1,275.7,0.7,3.5,"2024-07-12T21:49:58"],
    [103189,12.2,970.1,1.159,14.4,970.7,0,99.45,0,0,86.8,1008.2,43.5,16.6,15.1,17.6,282.6,0.9,4.4,"2024-07-12T21:59:58"],
    [103190,12.2,970.3,1.16,14.3,970.8,0,99.45,0,0,87.1,1008.4,43.4,16.4,15.1,17.6,0,0.8,3.5,"2024-07-12T22:10:00"],
    [103191,12.1,970.3,1.161,14.2,970.8,0,99.45,0,0,87.4,1008.4,43,16.3,15,17.5,251.5,0.7,3.1,"2024-07-12T22:19:59"],
    [103192,12,970.4,1.161,14.1,970.9,0,99.45,0,0,87.3,1008.5,42.6,16.2,14.8,17.1,227.6,1,3.3,"2024-07-12T22:30:00"],
    [103193,12,970.4,1.162,14,971,0,99.45,0,0,87.7,1008.6,42.2,16.1,14.7,17.3,293.9,0.7,4,"2024-07-12T22:39:59"],
    [103194,11.8,970.4,1.163,13.8,970.9,0,99.45,0,0,87.6,1008.6,41.8,15.9,14.5,17,281.7,0.8,3,"2024-07-12T22:49:59"],
    [103195,11.7,970.5,1.164,13.7,970.9,0,99.45,0,0,87.9,1008.7,41.3,15.7,14.4,16.5,0,1.1,4.2,"2024-07-12T22:59:59"],
    [103196,11.7,970.5,1.165,13.6,971.1,0,99.45,0,0,89,1008.8,41.2,15.4,14.3,16.3,270,1,5.7,"2024-07-12T23:29:23"],
    [103197,11.7,970.6,1.164,13.6,971,0,99.45,0,0,88.3,1008.8,41.1,15.5,14.3,16.7,257.4,0.7,5,"2024-07-12T23:29:23"],
    [103198,11.8,970.5,1.165,13.7,971,0,99.45,0,0,90,1008.8,41.2,15.4,14.3,16.5,137.8,0.8,3.3,"2024-07-12T23:31:48"],
    [103199,11.8,970.6,1.166,13.8,971.2,0,99.45,0,0,90.5,1008.9,41.1,15.3,14.3,16.2,276.6,0.9,4,"2024-07-12T23:39:59"],
    [103200,11.8,970.7,1.166,13.7,971.1,0,99.45,0,0,91,1009,41.1,15.2,14.3,16.2,217.4,0.8,3.7,"2024-07-12T23:49:59"],
    [103201,11.7,970.6,1.167,13.7,971.2,0,99.45,0,0,91.3,1009,40.7,15.1,14.1,15.8,245.3,1.1,4,"2024-07-12T23:59:59"],
    [103202,11.7,970.7,1.166,13.7,971.2,0,99.45,0,0,91.9,1009,40.9,15,14.2,15.7,0,1,3.6,"2024-07-13T00:09:59"],
    [103203,11.7,970.7,1.167,13.7,971.2,0,99.45,0,0,92.2,1009,40.6,14.9,14.1,15.6,283.3,1,5.1,"2024-07-13T00:19:59"],
    [103204,11.7,970.7,1.167,13.6,971.2,0,99.45,0,0,92.7,1009,40.5,14.8,14.1,15.4,302.6,1.2,4.2,"2024-07-13T00:29:59"],
    [103205,11.7,970.6,1.168,13.6,971.1,0,99.45,0,0,93,1009,40.3,14.7,14,15.4,253.4,1.1,5.6,"2024-07-13T00:39:58"],
    [103206,11.7,970.6,1.168,13.6,971.2,0,99.45,0,0,93.2,1009,40.4,14.7,14,15.4,281.5,1,5.4,"2024-07-13T00:49:58"],
    [103207,11.7,970.7,1.168,13.6,971.2,0,99.45,0,0,93.5,1009.1,40.2,14.6,14,15.3,248.3,1,4.6,"2024-07-13T01:00:00"],
    [103208,11.7,970.7,1.168,13.5,971.3,0,99.45,0,0,93.6,1009.1,40.1,14.6,13.9,15.1,271,1.2,4.8,"2024-07-13T01:09:58"],
    [103209,11.7,970.7,1.168,13.6,971.1,0,99.45,0,0,93.7,1009.1,40.1,14.6,13.9,15.4,253.8,0.9,3.8,"2024-07-13T01:19:58"],
    [103210,11.6,970.8,1.168,13.5,971.2,0,99.45,0,0,93.6,1009.2,40,14.5,13.9,15.8,291.1,0.6,3.2,"2024-07-13T01:30:00"],
    [103211,11.6,970.7,1.169,13.4,971.2,0,99.45,0,0,93.7,1009.1,39.5,14.4,13.7,15.4,0,0.8,3.3,"2024-07-13T01:39:58"],
    [103212,11.5,970.7,1.17,13.3,971.2,0,99.45,0,0,94.1,1009.2,39.4,14.3,13.7,15,265.8,1,3.6,"2024-07-13T01:49:57"],
    [103213,11.4,970.7,1.171,13.2,971.2,0,99.45,0,0,94.3,1009.2,38.6,14.1,13.4,14.9,251.3,0.9,3.5,"2024-07-13T02:00:00"],
    [103214,11.4,970.7,1.171,13.1,971.1,0,99.45,0,0,95,1009.2,38.9,13.9,13.5,14.6,257.4,1,3.3,"2024-07-13T02:09:58"],
    [103215,11.4,970.8,1.172,13.1,971.3,0,99.45,0,0,95.1,1009.3,38.5,13.9,13.3,14.3,287.1,1.2,4.5,"2024-07-13T02:19:57"],
    [103216,11.3,970.9,1.171,13,971.3,0,99.45,0,0,95.2,1009.4,38.7,13.8,13.4,14.1,250.4,1.3,3.8,"2024-07-13T02:29:59"],
    [103217,11.3,971,1.173,13,971.6,0,99.45,0,0,95.4,1009.5,37.9,13.7,13.1,14.1,262.6,1.3,4.1,"2024-07-13T02:40:00"],
    [103218,11.2,971,1.173,12.8,971.5,0,99.45,0,0,94.9,1009.5,37.9,13.6,13.1,14.2,275.9,1,3.2,"2024-07-13T02:49:59"],
    [103219,11,971,1.174,12.7,971.5,0,99.45,0,0,94.6,1009.5,37.2,13.5,12.8,14.4,265.2,0.8,3.7,"2024-07-13T02:59:59"],
    [103220,10.8,970.8,1.175,12.4,971.2,0,99.45,0,0,94.5,1009.4,36.5,13.2,12.6,13.7,261.8,1.1,3.4,"2024-07-13T03:09:59"],
    [103221,10.7,970.7,1.176,12.1,971.1,0,99.45,0,0,94.8,1009.3,36,13,12.4,13,272.4,1.5,3.4,"2024-07-13T03:19:59"],
    [103222,10.6,970.8,1.176,12.1,971.3,0,99.45,0,0,95.4,1009.4,36,12.8,12.4,13.7,0,0.7,3,"2024-07-13T03:29:59"],
    [103223,10.7,970.9,1.176,12.1,971.4,0,99.45,0,0,95.4,1009.6,35.9,12.8,12.4,14.5,0,0.4,1.9,"2024-07-13T03:39:59"],
    [103224,10.6,970.8,1.175,12.1,971.3,0,99.45,0,0,94.8,1009.5,36.2,12.9,12.5,14.8,0,0,1.6,"2024-07-13T03:50:00"],
    [103225,10.7,970.9,1.176,12.1,971.4,0,99.45,0,0,93.8,1009.5,36,13.1,12.4,14.2,274.3,0.6,2.7,"2024-07-13T03:59:58"],
    [103226,10.6,970.9,1.176,12.1,971.4,0,99.45,0,0,93.7,1009.5,35.9,13.1,12.3,14.2,277.1,0.6,2.7,"2024-07-13T04:00:06"],
    [103227,10.5,970.9,1.176,11.8,971.4,0,99.45,0,0,93.2,1009.6,35.6,12.9,12.2,13.5,271.9,1,3.9,"2024-07-13T04:10:06"],
    [103228,10.5,970.9,1.176,11.9,971.4,0,99.45,0,0,93.8,1009.5,35.9,12.8,12.4,14.2,254.5,0.5,1.6,"2024-07-13T04:20:06"],
    [103229,10.7,970.9,1.173,12.1,971.3,0,99.45,0,0,92.9,1009.5,36.8,13.3,12.7,14.8,0,0.4,1.5,"2024-07-13T04:30:05"],
    [103230,10.7,970.8,1.172,12.1,971.3,0,99.45,0,0,90.5,1009.3,36.9,13.7,12.7,14.7,255.6,0.7,2.7,"2024-07-13T04:40:06"],
    [103231,10.7,970.8,1.171,12.2,971.3,0,99.45,0,0,89.7,1009.3,37.4,13.8,12.9,14.8,287.6,0.8,3.1,"2024-07-13T04:50:06"],
    [103232,10.7,970.9,1.169,12.2,971.4,0,99.45,0,0,87.9,1009.4,38,14.2,13.2,15.5,283.6,0.6,2.1,"2024-07-13T05:00:05"],
    [103233,10.8,970.9,1.168,12.3,971.5,0,99.45,0,0,86.3,1009.4,38.7,14.6,13.4,16.1,0,0.5,1.9,"2024-07-13T05:10:05"],
    [103234,10.8,971.1,1.167,12.5,971.6,0,99.45,0,0,84.6,1009.5,38.9,15,13.5,16.4,264.1,0.6,2.6,"2024-07-13T05:20:06"],
    [103235,10.7,971.2,1.169,12.2,971.8,0,99.45,0,0,84.4,1009.6,37.8,14.8,13.1,16.2,276.4,0.6,2.3,"2024-07-13T05:30:05"],
    [103236,10.7,971.2,1.168,12.2,971.7,0,99.45,0,0,85,1009.7,38.4,14.7,13.3,16.6,11.2,0.3,1.6,"2024-07-13T05:40:05"],
    [103237,10.7,971.3,1.169,12.2,971.9,0,99.45,0,0,84.5,1009.7,38,14.8,13.2,16.4,286.9,0.5,2.4,"2024-07-13T05:50:06"],
    [103238,10.7,971.4,1.169,12.2,972,0,99.45,0,0,85.4,1009.9,38.5,14.7,13.3,15.9,305.3,0.6,3,"2024-07-13T06:00:05"],
    [103239,10.8,971.5,1.168,12.3,972.1,0,99.45,0,0,85.6,1009.9,38.8,14.7,13.5,16.4,0,0.4,3.5,"2024-07-13T06:10:05"],
    [103240,11,971.5,1.167,12.6,972,0,99.45,0,0,85.4,1009.9,39.4,15.1,13.7,17,0,0.3,1.7,"2024-07-13T06:20:06"],
    [103241,11,971.4,1.167,12.7,972,0,99.45,0,0,85.1,1009.8,39.5,15.2,13.7,16.9,0,0.4,1.6,"2024-07-13T06:30:05"],
    [103242,11.1,971.4,1.163,12.9,971.9,0,99.45,0,0,83.5,1009.7,41,15.7,14.3,17.2,264,0.5,2,"2024-07-13T06:40:05"],
    [103243,11.1,971.5,1.166,12.8,972,0,99.45,0,0,82.8,1009.7,39.5,15.7,13.7,16.6,0,1,4.2,"2024-07-13T06:50:07"],
    [103244,11.1,971.5,1.164,12.8,971.9,0,99.45,0,0,84.7,1009.8,40.7,15.4,14.2,16.5,0,0.8,3,"2024-07-13T07:00:05"],
    [103245,11.1,971.5,1.166,12.9,972,0,99.45,0,0,82.6,1009.8,39.6,15.8,13.8,17.3,265.3,0.5,2,"2024-07-13T07:10:07"],
    [103246,11.2,971.6,1.166,12.9,972.1,0,99.45,0,0,84.8,1009.9,40.2,15.5,14,16.5,0,0.8,2.8,"2024-07-13T07:20:07"],
    [103247,11.3,971.6,1.165,13.1,972.1,0,99.45,0,0,85.5,1009.9,40.7,15.5,14.2,16.3,277.4,1,3.1,"2024-07-13T07:30:06"],
    [103248,11.3,971.7,1.166,13.1,972.3,0,99.45,0,0,83.3,1009.9,40.1,15.9,14,16.4,261.3,1.5,4,"2024-07-13T07:40:06"],
    [103249,11.2,971.7,1.164,12.9,972.2,0,99.45,0,0,83.1,1010,40.7,15.8,14.2,16.4,0,1.2,3.9,"2024-07-13T07:50:06"],
    [103250,11.4,971.7,1.163,13.2,972.2,0,99.45,0,0,82.6,1009.9,41.1,16.2,14.3,17.5,314.4,0.7,2.3,"2024-07-13T08:00:06"],
    [103251,11.5,971.6,1.16,13.5,972.1,0,99.45,0,0,79.9,1009.8,42.2,17,14.7,18.2,249.8,0.7,3.6,"2024-07-13T08:10:06"],
    [103252,11.3,971.6,1.159,13.1,972.1,0,99.45,0,0,79.2,1009.8,42.7,16.7,14.9,17.2,276.1,1.6,5.4,"2024-07-13T08:20:06"],
    [103253,11.4,971.6,1.159,13.3,972.1,0,99.45,0,0,79,1009.7,42.9,17,15,17.7,274.2,1.3,4.2,"2024-07-13T08:30:06"],
    [103254,11.4,971.6,1.156,13.3,972,0,99.45,0,0,75.5,1009.6,43.3,17.7,15.1,18.6,199.8,1.2,5.3,"2024-07-13T08:40:06"],
    [103255,11.3,971.6,1.156,13.3,972.2,0,99.45,0,0,72.9,1009.6,42.7,18.3,14.9,19,263.3,1.5,5.7,"2024-07-13T08:50:05"],
    [103256,11.1,971.7,1.159,12.9,972.2,0,99.45,0,0,74.4,1009.7,41.5,17.5,14.5,18,271.6,2,5.7,"2024-07-13T09:00:05"],
    [103257,10.9,971.6,1.156,12.7,972,0,99.45,0,0,74.3,1009.7,42.8,17.3,14.9,17.4,282.2,2.5,5.3,"2024-07-13T09:10:06"],
    [103258,11.2,971.5,1.157,13,972,0,99.45,0,0,74,1009.5,42.5,17.7,14.8,18.3,269.3,1.9,6.4,"2024-07-13T09:20:05"],
    [103259,11,971.5,1.161,12.8,972,0,99.45,0,0,75,1009.6,40.7,17.3,14.2,17.9,269.1,1.8,4.5,"2024-07-13T09:30:05"],
    [103260,11,971.5,1.162,12.8,972.1,0,99.45,0,0,78.5,1009.7,41,16.5,14.3,17,296.7,1.7,4.7,"2024-07-13T09:40:06"],
    [103261,11.3,971.6,1.162,13.1,972,0,99.45,0,0,80.9,1009.7,41.6,16.4,14.5,16.6,261.3,2,4.5,"2024-07-13T09:50:05"],
    [103262,11.5,971.5,1.161,13.5,972.1,0.05,99.45,0,0,81.2,1009.7,41.8,16.7,14.6,17.4,239.8,1.2,3.7,"2024-07-13T10:00:05"],
    [103263,11.1,971.6,1.16,12.9,972.1,0,99.45,0,0,78,1009.7,41,16.7,14.3,17.2,285.7,1.6,4.3,"2024-07-13T10:10:06"],
    [103264,11,971.6,1.161,12.7,972,0,99.45,0,0,76.2,1009.7,40.9,16.9,14.3,17.6,254.1,1.5,4.2,"2024-07-13T10:20:05"],
    [103265,11.1,971.6,1.159,12.9,972.1,0.06,99.45,0,60,76.7,1009.7,42.2,17,14.7,17.8,317.1,1.2,3.3,"2024-07-13T10:30:05"],
    [103266,11.1,971.5,1.159,12.9,972,0.04,99.46,0.01,60,75.8,1009.6,41.6,17.2,14.5,18.2,270.8,1,4.8,"2024-07-13T10:40:06"],
    [103267,11,971.5,1.161,12.7,972,0,99.47,0.01,60,77.7,1009.7,41.6,16.7,14.5,17.2,239.1,1.6,3.7,"2024-07-13T10:50:04"],
    [103268,11.3,971.4,1.157,13.2,972,0,99.47,0,0,78,1009.5,43.1,17.1,15,18,287.8,1,3.2,"2024-07-13T11:00:04"],
    [103269,10.9,971.5,1.156,12.6,972,0,99.47,0,0,71.8,1009.5,42.4,17.8,14.8,18.6,261.4,1.3,4.6,"2024-07-13T11:10:06"],
    [103270,11,971.5,1.153,12.9,972.1,0,99.47,0,0,71.2,1009.5,43.2,18.2,15.1,19.4,274.4,0.9,3.4,"2024-07-13T11:20:04"],
    [103271,10.9,971.6,1.157,12.7,972.1,0,99.47,0,0,69.1,1009.5,41.5,18.5,14.5,19.2,267.3,1.6,4.8,"2024-07-13T11:30:05"],
    [103272,10.8,971.6,1.154,12.6,972.2,0,99.47,0,0,70.2,1009.5,42.2,18.1,14.8,19,273.4,1.1,4,"2024-07-13T11:40:05"],
    [103273,11,971.5,1.149,12.9,972,0,99.47,0,0,66.1,1009.3,43,19.3,15,20.6,262.2,0.8,5.6,"2024-07-13T11:50:05"],
    [103274,10.7,971.4,1.147,12.5,972,0,99.47,0,0,63.4,1009.2,43.9,19.6,15.3,21,254.3,0.9,3.5,"2024-07-13T12:00:05"],
    [103275,10.6,971.4,1.151,12.3,971.8,0,99.47,0,0,63.2,1009.2,42.8,19.5,14.9,20.6,270.3,1.4,4.7,"2024-07-13T12:10:05"],
    [103276,10.8,971.3,1.149,12.6,971.8,0,99.47,0,0,63.4,1009.1,44.1,19.7,15.4,20.8,264.2,1.3,3.9,"2024-07-13T12:20:05"],
    [103277,10.8,971.3,1.15,12.7,971.8,0,99.47,0,0,64.8,1009.1,43.9,19.5,15.3,20.3,0,1.9,5.7,"2024-07-13T12:30:05"],
    [103278,11.1,971.3,1.15,13,971.8,0,99.47,0,0,64.6,1009,44.6,19.9,15.6,21,274.5,1.4,4.1,"2024-07-13T12:40:05"],
    [103279,11,971.3,1.148,12.9,971.8,0,99.47,0,0,63.6,1009,44,20,15.4,21.1,268,1.3,3.7,"2024-07-13T12:50:05"],
    [103280,10.7,971.3,1.148,12.4,971.7,0,99.47,0,0,63.8,1009.1,44.2,19.5,15.4,20.2,342.4,1.9,5.2,"2024-07-13T13:00:05"],
    [103281,11,971.2,1.147,12.9,971.6,0,99.47,0,0,63.3,1008.9,44.9,20.1,15.7,21,277.8,1.7,5.7,"2024-07-13T13:10:05"],
    [103282,10.7,971.2,1.149,12.5,971.6,0,99.47,0,0,63.5,1008.9,43.5,19.6,15.2,20.4,331.1,2.1,4.7,"2024-07-13T13:20:05"],
    [103283,10.9,971.1,1.144,12.9,971.6,0,99.47,0,0,62.2,1008.8,45.8,20.3,16,21.4,252.4,1.2,3.7,"2024-07-13T13:30:06"],
    [103284,10.5,971,1.142,12.3,971.5,0,99.47,0,0,59,1008.7,46.6,20.6,16.3,21.9,0,1.1,4,"2024-07-13T13:40:05"],
    [103285,10.8,971,1.147,12.7,971.6,0,99.47,0,0,60.1,1008.6,44.5,20.7,15.5,22.2,262.8,1.2,3.2,"2024-07-13T13:50:05"],
    [103286,10.7,971.2,1.151,12.5,971.7,0,99.47,0,0,64.9,1009,43.7,19.3,15.2,20.2,301.8,1.8,4.4,"2024-07-13T14:00:06"],
    [103287,10.9,971.2,1.152,12.7,971.7,0,99.47,0,0,66.9,1009,42.6,19,14.9,20,269.1,1.3,2.5,"2024-07-13T14:10:04"],
    [103288,11,971.2,1.149,12.9,971.7,0,99.47,0,0,66.8,1009,44.3,19.2,15.5,20.7,0,0.7,1.5,"2024-07-13T14:20:03"],
    [103289,11,971.2,1.146,12.9,971.6,0,99.47,0,0,64.3,1008.9,44.6,19.8,15.6,21.3,316.3,0.7,2.5,"2024-07-13T14:30:06"],
    [103290,10.8,971.1,1.148,12.6,971.5,0,99.47,0,0,61.8,1008.7,42.9,20.2,15,21.8,10.4,0.7,2.8,"2024-07-13T14:40:03"],
    [103291,10.7,971,1.148,12.5,971.4,0,99.47,0,0,61.9,1008.7,43.1,20,15.1,21.8,269,0.5,2.6,"2024-07-13T14:50:03"],
    [103292,10.8,971,1.148,12.6,971.5,0,99.47,0,0,62.6,1008.7,44.1,20,15.4,21.6,0,0.6,2.7,"2024-07-13T15:00:05"],
    [103293,10.7,971,1.147,12.5,971.6,0,99.47,0,0,62.6,1008.8,43.9,19.8,15.3,21,271.5,1.1,3.4,"2024-07-13T15:10:03"],
    [103294,10.4,971,1.147,12.1,971.5,0,99.47,0,0,59.8,1008.7,43.5,20.1,15.2,21.4,0,1.1,3.4,"2024-07-13T15:20:03"],
    [103295,10,971,1.15,11.5,971.6,0,99.47,0,0,58.8,1008.8,41.7,19.8,14.6,21,269.8,1.2,3.2,"2024-07-13T15:30:05"],
    [103296,10.1,971,1.148,11.6,971.5,0,99.47,0,0,59.9,1008.8,43,19.6,15,20.5,305.9,1.6,4.8,"2024-07-13T15:40:06"],
    [103297,10.5,971,1.145,12.2,971.5,0,99.47,0,0,59.8,1008.7,44.3,20.3,15.5,21.5,0,1.3,3.6,"2024-07-13T15:50:06"],
    [103298,10.3,971,1.149,11.9,971.3,0,99.47,0,0,59.6,1008.7,43,20,15,21.2,268.6,1.6,3.6,"2024-07-13T16:00:04"],
    [103299,10.5,970.9,1.145,12.3,971.4,0,99.47,0,0,60.2,1008.5,44.5,20.3,15.5,21.4,277.6,1.3,3.1,"2024-07-13T16:10:05"],
    [103300,10.3,970.9,1.15,12,971.3,0,99.47,0,0,61.3,1008.6,42.4,19.6,14.8,20.6,273.3,1.7,4,"2024-07-13T16:20:05"],
    [103301,10.2,970.9,1.153,11.8,971.4,0,99.47,0,0,63.4,1008.8,41.4,18.9,14.4,19.9,275.1,1.4,3.6,"2024-07-13T16:30:05"],
    [103302,10.4,970.9,1.148,12,971.3,0,99.47,0,0,63.4,1008.7,43.6,19.1,15.2,20.3,266.1,0.9,2.2,"2024-07-13T16:40:05"],
    [103303,10.2,970.9,1.147,11.8,971.5,0,99.47,0,0,58.3,1008.5,42.1,20.3,14.7,21.4,281.1,1.3,3.9,"2024-07-13T16:50:05"],
    [103304,10,971,1.149,11.5,971.4,0,99.47,0,0,58.9,1008.7,41.9,19.8,14.6,20.9,296,1.6,4.7,"2024-07-13T17:00:05"],
    [103305,10.1,971,1.149,11.6,971.4,0,99.47,0,0,60.1,1008.8,42.4,19.6,14.8,20.4,277.1,1.8,4.2,"2024-07-13T17:10:04"],
    [103306,10.3,970.9,1.151,11.8,971.4,0,99.47,0,0,62.1,1008.7,42.4,19.3,14.8,20.3,250.9,1.5,3.1,"2024-07-13T17:20:05"],
    [103307,10.4,971,1.152,12,971.5,0,99.47,0,0,63.9,1008.8,42.1,19,14.7,20,279.9,1.5,4.3,"2024-07-13T17:30:04"],
    [103308,10.6,971,1.151,12.3,971.6,0,99.47,0,0,65.3,1008.8,42.7,19,14.9,20.2,259.1,1,2.6,"2024-07-13T17:40:04"],
    [103309,10.4,971,1.153,12.1,971.5,0,99.47,0,0,65.3,1008.9,42.4,18.7,14.8,20,0,0.9,2.2,"2024-07-13T17:50:06"],
    [103310,10.6,971.1,1.154,12.2,971.6,0,99.47,0,0,67,1009,42,18.5,14.7,20.2,0,0.5,1.4,"2024-07-13T18:00:04"],
    [103311,10.4,971,1.155,12,971.5,0,99.47,0,0,67.4,1009,41.2,18.2,14.4,19.7,283.3,0.6,1.9,"2024-07-13T18:10:03"],
    [103312,10.5,971,1.156,12.1,971.5,0,99.47,0,0,68.6,1009,41.2,17.9,14.4,19.8,270.9,0.4,0.8,"2024-07-13T18:20:05"],
    [103313,10.7,970.9,1.158,12.3,971.4,0,99.47,0,0,71.7,1008.9,40.7,17.5,14.2,19.1,281.6,0.5,1.1,"2024-07-13T18:30:04"],
    [103314,10.6,970.9,1.157,12.3,971.4,0,99.47,0,0,71.4,1009,41.6,17.5,14.5,19.5,0,0,0.9,"2024-07-13T18:40:04"],
    [103315,10.7,970.9,1.159,12.4,971.4,0,99.47,0,0,72.3,1009,40.3,17.4,14.1,19.5,270.3,0,0.6,"2024-07-13T18:50:05"],
    [103316,10.9,971.1,1.16,12.6,971.6,0,99.47,0,0,75.9,1009.2,41.2,16.9,14.3,18.9,0,0,0.7,"2024-07-13T19:00:03"],
    [103317,11,971.1,1.163,12.8,971.7,0,99.47,0,0,78.8,1009.2,40.1,16.5,13.9,18.3,269.5,0.4,1,"2024-07-13T19:10:03"],
    [103318,10.7,971.2,1.166,12.2,971.7,0,99.47,0,0,79.9,1009.4,38.6,15.7,13.4,16.9,275.1,0.7,1.5,"2024-07-13T19:20:05"],
    [103319,10.5,971.2,1.167,12,971.7,0,99.47,0,0,80.8,1009.5,38.3,15.3,13.3,16.3,257.6,0.8,1.4,"2024-07-13T19:30:03"],
    [103320,10.5,971.2,1.167,12,971.7,0,99.47,0,0,81.2,1009.6,38.1,15.2,13.2,16.2,260.7,0.8,1.6,"2024-07-13T19:40:03"],
    [103321,10.4,971.3,1.168,11.9,971.8,0,99.47,0,0,81.6,1009.7,37.8,15,13.1,16.1,259.9,0.7,1.4,"2024-07-13T19:50:05"],
    [103322,10.4,971.4,1.169,11.8,972,0,99.47,0,0,81.7,1009.8,37.6,14.9,13,16.8,0,0,0.9,"2024-07-13T20:00:05"],
    [103323,10.1,971.5,1.17,11.4,972,0,99.47,0,0,80.3,1009.9,36.6,14.7,12.7,15.8,262,0.8,1.4,"2024-07-13T20:10:05"],
    [103324,10.1,971.4,1.171,11.3,971.9,0,99.47,0,0,81.1,1009.9,36.5,14.5,12.6,16.1,267.8,0.4,1,"2024-07-13T20:20:05"],
    [103325,10,971.4,1.171,11.1,971.9,0,99.47,0,0,81,1009.9,36.2,14.4,12.5,15.8,255.2,0.5,1,"2024-07-13T20:30:05"],
    [103326,10,971.5,1.172,11.2,972.1,0,99.47,0,0,82.3,1010,35.7,14.2,12.3,15.3,250.6,0.7,1.2,"2024-07-13T20:40:05"],
    [103327,9.9,971.5,1.172,11,972,0,99.47,0,0,81.1,1010,35.2,14.2,12.1,15,258.2,0.9,1.7,"2024-07-13T20:50:05"],
    [103328,9.7,971.5,1.171,10.7,972.1,0,99.47,0,0,78.2,1010,35.3,14.5,12.2,15.3,257.7,0.9,1.5,"2024-07-13T21:00:05"],
    [103329,9.5,971.5,1.171,10.4,972,0,99.47,0,0,76.2,1010,35.3,14.5,12.1,15.1,259.7,1.2,1.9,"2024-07-13T21:10:05"],
    [103330,9.6,971.5,1.17,10.6,972,0,99.47,0,0,77.2,1009.9,35.8,14.5,12.3,15.2,262.5,1,1.5,"2024-07-13T21:20:05"],
    [103331,9.6,971.4,1.172,10.6,971.9,0,99.47,0,0,77.6,1009.9,34.9,14.5,12,15.4,254.6,0.9,1.5,"2024-07-13T21:30:04"],
    [103332,9.4,971.5,1.172,10.3,972.1,0,99.47,0,0,77.3,1010,34.9,14.2,12,15,245.4,1,1.8,"2024-07-13T21:40:05"],
    [103333,9.5,971.5,1.172,10.5,972,0,99.47,0,0,78.7,1010,35.2,14.1,12.1,15.6,268.5,0.5,1.3,"2024-07-13T21:50:03"],
    [103334,9.6,971.5,1.173,10.5,971.9,0,99.47,0,0,79.9,1010,35,14,12,14.8,257.3,0.8,1.4,"2024-07-13T22:00:04"],
    [103335,9.5,971.4,1.173,10.5,971.9,0,99.47,0,0,79.3,1010,34.6,14,11.9,14.9,250.3,0.8,1.5,"2024-07-13T22:10:04"],
    [103336,9.6,971.4,1.173,10.5,971.9,0,99.47,0,0,79,1009.9,34.7,14.1,11.9,16,264.3,0,1.1,"2024-07-13T22:20:03"],
    [103337,9.4,971.4,1.171,10.2,971.9,0,99.47,0,0,76.9,1009.9,34.9,14.2,12,14.8,255.1,1.1,1.7,"2024-07-13T22:30:03"],
    [103338,9.3,971.4,1.17,10.1,971.9,0,99.47,0,0,74.3,1009.8,34.8,14.6,11.9,15.3,257.1,1,1.7,"2024-07-13T22:40:05"],
    [103339,9.2,971.5,1.171,10,972.1,0,99.47,0,0,74,1010,34.7,14.6,11.9,15.2,259.1,1.1,1.6,"2024-07-13T22:50:03"],
    [103340,9.3,971.5,1.171,10.1,972,0,99.47,0,0,74.3,1010,34.9,14.6,12,15.7,242.7,0.7,1.3,"2024-07-13T23:00:03"],
    [103341,9.2,971.5,1.173,9.9,972,0,99.47,0,0,75.2,1010,33.9,14.2,11.6,15.4,255.2,0.7,1.2,"2024-07-13T23:29:43"],
    [103342,9.2,971.4,1.172,9.9,971.9,0,99.47,0,0,75.7,1010,34.3,14.1,11.7,14.8,251,0.9,1.4,"2024-07-13T23:29:44"],
    [103343,9.2,971.4,1.17,10,971.9,0,99.47,0,0,74.3,1009.9,34.9,14.5,12,15.3,243.1,0.9,1.5,"2024-07-13T23:30:03"],
    [103344,9.3,971.4,1.171,10,971.9,0,99.47,0,0,74.6,1009.9,34.5,14.5,11.8,15.9,257.2,0.5,1.2,"2024-07-13T23:40:04"],
    [103345,9.2,971.4,1.169,10,971.8,0,99.47,0,0,73.4,1009.9,35.2,14.7,12.1,15.5,253.4,1,1.5,"2024-07-13T23:50:03"],
    [103346,9.2,971.3,1.17,10,971.8,0,99.47,0,0,72.2,1009.7,34.9,14.9,12,16.2,256.5,0.6,1.1,"2024-07-14T00:00:03"],
    [103347,9.4,971.3,1.17,10.3,971.7,0,99.47,0,0,75.2,1009.7,35.3,14.7,12.2,16.5,0,0.3,1.1,"2024-07-14T00:10:05"],
    [103348,9.6,971.2,1.171,10.6,971.7,0,99.47,0,0,77.6,1009.7,35.4,14.5,12.2,16.4,0,0,0.8,"2024-07-14T00:20:05"],
    [103349,9.4,971.2,1.171,10.3,971.6,0,99.47,0,0,76.4,1009.6,34.7,14.4,11.9,15.8,234.7,0.5,1.1,"2024-07-14T00:30:05"],
    [103350,9.3,971.1,1.17,10,971.5,0,99.47,0,0,74.6,1009.5,34.9,14.5,12,15.3,262.1,0.9,1.5,"2024-07-14T00:40:05"],
    [103351,9.3,971,1.171,10,971.4,0,99.47,0,0,74.7,1009.5,34.3,14.5,11.8,15.3,257.8,1,1.6,"2024-07-14T00:50:05"],
    [103352,9.1,970.9,1.17,9.8,971.3,0,99.47,0,0,74.5,1009.4,34.4,14.3,11.8,14.8,257.7,1.1,1.9,"2024-07-14T01:00:05"],
    [103353,9.1,970.9,1.172,9.8,971.4,0,99.47,0,0,74.7,1009.3,33.9,14.2,11.6,15.1,256.9,0.9,1.4,"2024-07-14T01:10:05"],
    [103354,9.1,970.8,1.173,9.8,971.4,0,99.47,0,0,76.3,1009.4,33.8,13.9,11.5,14.8,256.4,0.9,1.3,"2024-07-14T01:20:05"],
    [103355,9,970.9,1.174,9.6,971.4,0,99.47,0,0,76.6,1009.5,33.1,13.6,11.3,14.7,254.5,0.7,1.2,"2024-07-14T01:30:06"],
    [103356,8.9,971,1.175,9.5,971.5,0,99.47,0,0,76.7,1009.6,33,13.5,11.2,14.3,247.8,0.9,1.5,"2024-07-14T01:40:03"],
    [103357,9,971,1.174,9.6,971.5,0,99.47,0,0,77.1,1009.6,33.3,13.5,11.3,14.3,255.7,0.8,1.3,"2024-07-14T01:50:03"],
    [103358,9,971,1.174,9.5,971.4,0,99.47,0,0,76.2,1009.6,33.1,13.7,11.3,14.4,253.9,0.9,1.6,"2024-07-14T02:00:04"],
    [103359,8.9,971,1.175,9.4,971.4,0,99.47,0,0,76.2,1009.6,32.8,13.5,11.2,14.2,255.1,1,1.6,"2024-07-14T02:10:03"],
    [103360,8.9,971,1.176,9.4,971.5,0,99.47,0,0,77.2,1009.6,32.6,13.3,11,14.1,0,0.8,1.3,"2024-07-14T02:20:03"],
    [103361,9,971,1.178,9.5,971.6,0,99.47,0,0,79.8,1009.7,32.1,12.9,10.8,14.4,253.4,0.4,1.4,"2024-07-14T02:30:04"],
    [103362,8.9,971.1,1.177,9.4,971.7,0,99.47,0,0,79.4,1009.8,32.5,12.9,11,13.5,252.5,1,1.4,"2024-07-14T02:40:03"],
    [103363,9,971.1,1.177,9.5,971.6,0,99.47,0,0,79.1,1009.8,32.5,13,11,13.8,247.5,0.9,1.3,"2024-07-14T02:50:03"],
    [103364,9,971.1,1.178,9.5,971.6,0,99.47,0,0,80.1,1009.8,32.1,12.8,10.9,13.7,251.6,0.8,1.2,"2024-07-14T03:00:04"],
    [103365,9,971.1,1.178,9.4,971.7,0,99.47,0,0,80.4,1009.9,32.2,12.7,10.9,13.6,249.8,0.8,1.3,"2024-07-14T03:10:03"],
    [103366,8.9,971.2,1.179,9.4,971.7,0,99.47,0,0,81.2,1009.9,31.7,12.5,10.7,13.2,255,0.9,1.6,"2024-07-14T03:20:03"],
    [103367,8.9,971.2,1.179,9.4,971.7,0,99.47,0,0,81.5,1009.9,31.7,12.5,10.7,13.1,260.9,0.9,1.4,"2024-07-14T03:30:04"],
    [103368,9,971.2,1.179,9.4,971.7,0,99.47,0,0,80.7,1009.9,32.1,12.7,10.9,13.2,256.9,1,1.7,"2024-07-14T03:40:03"],
    [103369,9,971.3,1.178,9.5,971.9,0,99.47,0,0,81.4,1010,32.3,12.6,10.9,13.3,255.6,0.9,1.4,"2024-07-14T03:50:03"],
    [103370,9,971.3,1.177,9.6,971.8,0,99.47,0,0,80.5,1010,32.6,12.8,11.1,13.9,243.6,0.6,1.1,"2024-07-14T04:00:03"],
    [103371,9,971.3,1.176,9.6,971.8,0,99.47,0,0,79.4,1010,32.9,13.1,11.2,14,260.9,0.7,1.4,"2024-07-14T04:10:01"],
    [103372,9.2,971.3,1.174,9.9,971.8,0,99.47,0,0,78.9,1010,33.8,13.5,11.6,14.3,257.7,0.8,1.3,"2024-07-14T04:20:02"],
    [103373,9.5,971.4,1.172,10.3,972,0,99.47,0,0,79.5,1010,35.1,13.8,12.1,14.9,266.3,0.6,1.2,"2024-07-14T04:30:03"],
    [103374,9.8,971.5,1.169,10.8,972.1,0,99.47,0,0,78.8,1010,36.6,14.5,12.7,15.7,260,0.6,0.9,"2024-07-14T04:40:03"],
    [103375,10.1,971.5,1.165,11.4,972,0,99.47,0,0,77.7,1009.9,38.1,15.3,13.2,17.1,241.6,0.3,0.8,"2024-07-14T04:50:03"],
    [103376,10.1,971.6,1.162,11.4,972,0,99.47,0,0,73.3,1009.8,38.8,16.2,13.5,17.5,261.9,0.6,1,"2024-07-14T05:00:03"],
    [103377,10.3,971.6,1.16,11.8,972.1,0,99.47,0,0,71.6,1009.7,39.2,17,13.7,18.9,225.5,0,1.1,"2024-07-14T05:10:03"],
    [103378,10.5,971.6,1.161,12.1,972.2,0,99.47,0,0,71.4,1009.7,40.1,17.3,14,19.4,91.3,0,0.7,"2024-07-14T05:20:03"],
    [103379,10.5,971.6,1.157,12.1,972.2,0,99.47,0,0,72,1009.8,40.9,17.2,14.3,19.1,258.3,0,0.6,"2024-07-14T05:30:03"],
    [103380,10.1,971.6,1.156,11.5,972.1,0,99.47,0,0,66.1,1009.6,40.4,18,14.1,19.7,285.8,0.5,1.3,"2024-07-14T05:40:03"],
    [103381,10.6,971.6,1.159,12.3,972.2,0,99.47,0,0,70.4,1009.6,41.2,17.8,14.3,19.2,77.1,0.7,1.5,"2024-07-14T05:50:03"],
    [103382,10.1,971.7,1.16,11.5,972.2,0,99.47,0,0,69.4,1009.8,38.4,17.2,13.3,18.2,275.9,1,2.2,"2024-07-14T06:00:02"],
    [103383,9.5,971.7,1.161,10.5,972.2,0,99.47,0,0,65.6,1009.8,38.3,17,13.3,18,325.7,1,2.1,"2024-07-14T06:10:02"],
    [103384,9.7,971.7,1.158,10.9,972.2,0,99.47,0,0,65.6,1009.8,39.2,17.4,13.7,18.7,264.7,0.7,1.6,"2024-07-14T06:20:03"],
    [103385,9.9,971.7,1.159,11.1,972.3,0,99.47,0,0,66.6,1009.8,39.5,17.4,13.7,18.6,285.5,0.9,2.2,"2024-07-14T06:30:02"],
    [103386,10,971.7,1.158,11.4,972.1,0,99.47,0,0,66.9,1009.8,39.9,17.6,13.9,18.8,285.3,0.8,1.7,"2024-07-14T06:40:02"],
    [103387,10.1,971.7,1.156,11.6,972.2,0,99.47,0,0,66.7,1009.7,40.8,17.9,14.3,19.3,86.1,0.6,1.5,"2024-07-14T06:50:03"],
    [103388,10.3,971.7,1.156,11.8,972.2,0,99.47,0,0,66.7,1009.7,40.8,18.1,14.3,19.3,100.7,0.9,2,"2024-07-14T07:00:02"],
    [103389,10.4,971.6,1.155,12,972.1,0,99.47,0,0,67.3,1009.6,42,18.2,14.7,19.3,102,1,2.3,"2024-07-14T07:10:02"],
    [103390,10.7,971.6,1.153,12.4,972.1,0,99.47,0,0,67.5,1009.5,42.6,18.6,14.9,19.8,0,0.9,2.3,"2024-07-14T07:20:03"],
    [103391,11.1,971.7,1.154,13,972.3,0,99.47,0,0,69.6,1009.6,43.4,18.7,15.2,19.9,295,1.1,3.1,"2024-07-14T07:30:02"],
    [103392,10.7,971.9,1.158,12.4,972.4,0,99.47,0,0,72.1,1009.9,41.7,17.5,14.6,17.9,250.6,2.2,3.9,"2024-07-14T07:40:02"],
    [103393,11,971.9,1.157,12.8,972.5,0,99.47,0,0,73.3,1010,42.4,17.7,14.8,18.2,267.4,1.7,3.9,"2024-07-14T07:50:03"],
    [103394,10.9,972,1.157,12.7,972.4,0,99.47,0,0,72.3,1010,41.3,17.8,14.4,18.3,276.7,1.8,3.3,"2024-07-14T08:00:02"],
    [103395,10.8,972,1.157,12.6,972.5,0,99.47,0,0,71,1010,41.8,17.9,14.6,18.6,275.7,1.6,3.3,"2024-07-14T08:10:02"],
    [103396,11,972,1.155,12.9,972.5,0,99.47,0,0,71.4,1010,43.2,18.1,15.1,18.9,269.2,1.6,3,"2024-07-14T08:20:03"],
    [103397,11,972,1.154,12.9,972.5,0,99.47,0,0,70.1,1010,42.5,18.4,14.9,19.2,265.6,1.6,3.4,"2024-07-14T08:30:01"],
    [103398,11,972,1.154,12.8,972.5,0,99.47,0,0,69.3,1010,43.5,18.5,15.2,19.2,281.7,1.8,3.3,"2024-07-14T08:40:02"],
    [103399,11.3,972,1.152,13.3,972.5,0,99.47,0,0,70.9,1009.9,45.3,18.7,15.8,19.3,312.9,1.7,3.3,"2024-07-14T08:50:03"],
    [103400,11.4,972,1.152,13.5,972.5,0,99.47,0,0,70.3,1009.8,44.3,19,15.5,19.7,275,1.8,3.3,"2024-07-14T09:00:02"],
    [103401,11.4,972,1.151,13.4,972.4,0,99.47,0,0,69.5,1009.8,45.1,19.1,15.7,20,320.8,1.6,3.5,"2024-07-14T09:10:03"],
    [103402,11.1,971.9,1.15,13,972.5,0,99.47,0,0,67.2,1009.8,44.1,19.3,15.4,20,271.2,1.8,3.8,"2024-07-14T09:20:03"],
    [103403,10.9,971.9,1.149,12.8,972.4,0,99.47,0,0,63.6,1009.7,43.6,19.9,15.2,20.9,312.8,1.4,4.2,"2024-07-14T09:30:02"],
    [103404,11.1,971.9,1.148,13.1,972.4,0,99.47,0,0,64.5,1009.6,44.9,20,15.7,20.9,255,1.7,4.5,"2024-07-14T09:40:02"],
    [103405,11,971.9,1.147,13,972.3,0,99.47,0,0,63.4,1009.6,45.4,20.1,15.8,21,265.6,2.1,4.1,"2024-07-14T09:50:02"],
    [103406,11,971.9,1.148,13,972.3,0,99.47,0,0,63.7,1009.6,44.6,20.1,15.6,20.8,292.1,2.3,5.6,"2024-07-14T10:00:03"],
    [103407,11,971.8,1.148,13,972.3,0,99.47,0,0,62.2,1009.5,44.1,20.5,15.4,21.4,268.2,1.9,5.3,"2024-07-14T10:10:03"],
    [103408,10.9,971.8,1.145,12.8,972.1,0,99.47,0,0,60.7,1009.4,43.8,20.6,15.3,21.5,0,2.1,4.7,"2024-07-14T10:20:03"],
    [103409,10.6,971.7,1.142,12.5,972.2,0,99.47,0,0,56.3,1009.3,44.3,21.5,15.5,22.9,0,1.1,4.4,"2024-07-14T10:30:02"],
    [103410,10.4,971.7,1.142,12.1,972.2,0,99.47,0,0,55.1,1009.2,44.9,21.5,15.7,22.7,255.6,1.6,4.7,"2024-07-14T10:40:03"],
    [103411,10.2,971.6,1.143,11.9,972.2,0,99.47,0,0,54.6,1009.2,44.6,21.5,15.6,22.6,269,1.7,5.4,"2024-07-14T10:50:03"],
    [103412,10.5,971.6,1.143,12.2,972.1,0,99.47,0,0,56,1009.2,44.1,21.4,15.4,22.4,276.6,2.2,4.6,"2024-07-14T11:00:03"],
    [103413,10.7,971.6,1.142,12.7,972.1,0,99.47,0,0,57.1,1009.1,45.8,21.5,16,22.6,274.4,2,5.7,"2024-07-14T11:10:03"],
    [103414,10.8,971.5,1.142,12.7,972.1,0,99.47,0,0,56.4,1009,46.1,21.8,16.1,22.8,276.7,2.4,5.8,"2024-07-14T11:20:02"],
    [103415,10.4,971.6,1.141,12.1,972,0,99.47,0,0,54.7,1009.1,45.3,21.6,15.8,22.5,272.8,2.7,5.2,"2024-07-14T11:30:01"],
    [103416,10.4,971.5,1.14,12.2,972,0,99.47,0,0,53.3,1009,45.7,22.2,16,23.4,265.7,1.6,5.8,"2024-07-14T11:40:03"],
    [103417,10.6,971.6,1.14,12.5,972.1,0,99.47,0,0,53.5,1009,44.8,22.4,15.7,23.7,269.6,1.7,5.4,"2024-07-14T11:50:01"],
    [103418,10.3,971.5,1.139,12,972,0,99.47,0,0,52.7,1008.9,45.9,22.1,16.1,23.3,277.3,1.9,3.8,"2024-07-14T12:00:01"],
    [103419,10.3,971.3,1.139,12.1,971.8,0,99.47,0,0,52.5,1008.8,46,22.3,16.1,23.6,264.6,1.6,4.3,"2024-07-14T12:10:03"],
    [103420,10.4,971.4,1.138,12.2,971.9,0,99.47,0,0,51.9,1008.7,45.8,22.6,16,24,267.9,1.2,4.1,"2024-07-14T12:20:01"],
    [103421,10.4,971.4,1.139,12.3,972,0,99.47,0,0,51.7,1008.8,45.5,22.7,15.9,24.5,288.4,0.8,3,"2024-07-14T12:30:01"],
    [103422,9.9,971.5,1.138,11.5,971.9,0,99.47,0,0,50.4,1008.9,45.9,22.3,16,23.8,355,1.2,3.3,"2024-07-14T12:40:03"],
    [103423,10.1,971.4,1.14,11.7,971.8,0,99.47,0,0,50.1,1008.8,44.4,22.6,15.6,24,330.4,1.7,4.6,"2024-07-14T12:50:01"],
    [103424,9.9,971.4,1.139,11.4,971.9,0,99.47,0,0,50.6,1008.9,44.8,22.2,15.7,23.6,271.1,1.4,3.8,"2024-07-14T13:00:03"],
    [103425,10,971.4,1.139,11.6,971.9,0,99.47,0,0,50.1,1008.8,44.5,22.6,15.6,24.3,281.6,0.8,3.8,"2024-07-14T13:10:02"],
    [103426,10.1,971.2,1.137,11.8,971.7,0,99.47,0,0,51,1008.6,47.1,22.4,16.4,24.3,0,0.5,1.6,"2024-07-14T13:20:02"],
    [103427,10.5,971.2,1.138,12.3,971.6,0,99.47,0,0,51.9,1008.5,45.8,22.8,16,24.6,286.7,0.6,2.5,"2024-07-14T13:30:02"],
    [103428,10.4,971.1,1.139,12.3,971.6,0,99.47,0,0,52.1,1008.5,45.4,22.6,15.9,24.1,277.3,1.2,3.3,"2024-07-14T13:40:02"],
    [103429,10.5,971.1,1.137,12.3,971.6,0,99.47,0,0,52.7,1008.5,46.7,22.4,16.3,23.9,287.7,1.1,2.2,"2024-07-14T13:50:02"],
    [103430,10.3,971.2,1.139,12.1,971.8,0,99.47,0,0,52.4,1008.6,46.3,22.3,16.2,23.9,287.1,1.2,2.5,"2024-07-14T14:00:02"],
    [103431,10.6,971.2,1.139,12.5,971.7,0,99.47,0,0,54,1008.6,46.5,22.3,16.3,23.8,283.1,1.2,3,"2024-07-14T14:10:02"],
    [103432,10.9,971.3,1.136,13,971.7,0.02,99.47,0,0,54.3,1008.6,48.7,22.7,17,24.4,264.1,0.6,2.2,"2024-07-14T14:20:02"],
    [103433,10.5,971.3,1.14,12.4,971.7,0,99.47,0,0,53.3,1008.7,45.5,22.4,15.9,23.9,263.2,1.4,3.1,"2024-07-14T14:30:02"],
    [103434,10.4,971.2,1.14,12.2,971.7,0,99.47,0,0,54.1,1008.6,45.7,21.9,16,23.4,266.5,1,2.3,"2024-07-14T14:40:02"],
    [103435,10.6,971.2,1.14,12.5,971.7,0,99.47,0,0,54.2,1008.6,46,22.2,16.1,23.6,262.1,1.2,2.5,"2024-07-14T14:50:02"],
    [103436,10.7,971.2,1.141,12.6,971.7,0,99.47,0,0,55.2,1008.7,45.3,22.1,15.8,23.6,282.4,1.1,2.3,"2024-07-14T15:00:02"],
    [103437,11,971.3,1.142,13.1,971.9,0,99.47,0,0,58.3,1008.8,46.8,21.6,16.3,23,276.6,1.5,3,"2024-07-14T15:10:02"],
    [103438,11.3,971.3,1.142,13.5,971.6,0,99.47,0,0,61.4,1008.8,46.6,21.2,16.3,22.6,261.5,1,1.9,"2024-07-14T15:20:02"],
    [103439,11.1,971.1,1.142,13.1,971.7,0,99.47,0,0,59.7,1008.7,46.2,21.2,16.1,22.9,253.6,0.7,1.5,"2024-07-14T15:30:03"],
    [103440,10.7,971.2,1.141,12.6,971.8,0,99.47,0,0,57.1,1008.7,46.7,21.5,16.3,22.9,281.9,1.1,2.1,"2024-07-14T15:40:02"],
    [103441,11.3,971.1,1.141,13.5,971.5,0,99.47,0,0,60.4,1008.6,47.3,21.5,16.5,23,261.9,0.9,1.7,"2024-07-14T15:50:02"],
    [103442,11.3,971.1,1.142,13.4,971.6,0,99.47,0,0,60.8,1008.6,47.4,21.3,16.5,22.9,278.4,0.8,1.7,"2024-07-14T16:00:02"],
    [103443,11.4,971.2,1.142,13.6,971.6,0,99.47,0,0,61.5,1008.7,47.1,21.3,16.4,22.8,275.5,0.9,1.7,"2024-07-14T16:10:01"],
    [103444,11.4,971.1,1.143,13.6,971.7,0,99.47,0,0,61.8,1008.7,46.5,21.2,16.2,22.7,278.3,0.9,1.6,"2024-07-14T16:20:01"],
    [103445,11.3,971.3,1.142,13.4,971.8,0,99.47,0,0,61.6,1008.8,47.9,21.1,16.7,22.5,286.7,1.1,1.9,"2024-07-14T16:30:02"],
    [103446,12.2,971.4,1.144,14.5,972,0,99.47,0,0,66.5,1009,48.2,21,16.8,22.8,264.4,0.6,1.5,"2024-07-14T16:40:01"],
    [103447,11.6,971.4,1.145,13.8,971.8,0,99.47,0,0,64.8,1009,47.1,20.7,16.4,22.3,272.9,0.7,1.2,"2024-07-14T16:50:02"],
    [103448,11.5,971.3,1.146,13.6,971.7,0,99.47,0,0,65.1,1008.9,45.8,20.4,16,21.9,279.9,0.8,1.3,"2024-07-14T17:00:02"],
    [103449,11.3,971,1.146,13.3,971.4,0,99.47,0,0,64.4,1008.7,45.4,20.3,15.8,22,0,0.5,0.9,"2024-07-14T17:10:01"],
    [103450,12.2,970.8,1.146,14.5,971.3,0,99.47,0,0,69.9,1008.5,48.3,20.2,16.8,22.1,271.9,0.4,1.1,"2024-07-14T17:20:02"],
    [103451,12.3,970.9,1.146,14.7,971.5,0,99.47,0,0,70.8,1008.6,46.9,20.1,16.3,22.2,295.3,0,1.1,"2024-07-14T17:30:02"],
    [103452,11.7,971,1.145,13.9,971.5,0,99.47,0,0,66.6,1008.6,47.4,20.3,16.5,22.4,264.6,0,1,"2024-07-14T17:40:02"],
    [103453,12.2,971.1,1.147,14.6,971.6,0,99.47,0,0,70.5,1008.7,47.9,20.1,16.7,22,0,0.4,1,"2024-07-14T17:50:03"],
    [103454,12.2,971,1.147,14.5,971.7,0,99.47,0,0,71.2,1008.7,46.1,19.9,16.1,22,0,0,0.8,"2024-07-14T18:00:02"],
    [103455,11.4,971.1,1.145,13.5,971.5,0,99.47,0,0,64.8,1008.7,45.7,20.4,16,22.4,58.9,0,0.9,"2024-07-14T18:10:01"],
    [103456,11.4,971,1.146,13.5,971.4,0,99.47,0,0,64.5,1008.6,46.5,20.5,16.2,22.6,0,0,0.6,"2024-07-14T18:20:02"],
    [103457,11.8,970.9,1.146,14,971.4,0,99.47,0,0,68.1,1008.6,46.3,20.1,16.1,22.2,0,0,0.5,"2024-07-14T18:30:02"],
    [103458,11.8,971.2,1.149,14,971.8,0,99.47,0,0,69,1008.9,45.5,19.8,15.9,21.7,251.6,0.5,1,"2024-07-14T18:40:02"],
    [103459,11.7,971.3,1.151,13.9,971.8,0,99.47,0,0,71.6,1009.1,44.9,19.1,15.7,20.7,247.3,0.7,1.1,"2024-07-14T18:50:02"],
    [103460,11.8,971.3,1.15,14,971.7,0,99.47,0,0,72.9,1009.1,45.7,19,15.9,21,0,0,0.9,"2024-07-14T19:00:01"],
    [103461,12,971.2,1.151,14.2,971.7,0,99.47,0,0,73.8,1009.1,45.9,19,16,21.1,267.9,0,1,"2024-07-14T19:10:01"],
    [103462,11.9,971.2,1.152,14.1,971.7,0,99.47,0,0,74.4,1009.1,45,18.8,15.7,20.3,0,0.6,1,"2024-07-14T19:20:02"],
    [103463,11.8,971.2,1.152,13.9,971.7,0,99.47,0,0,73.4,1009.1,45.4,18.8,15.8,20.8,260.6,0,0.8,"2024-07-14T19:30:01"],
    [103464,12.1,971.2,1.152,14.3,971.6,0,99.47,0,0,75.9,1009,46,18.7,16,20.7,0,0,0.7,"2024-07-14T19:40:01"],
    [103465,12,971.2,1.152,14.2,971.7,0,99.47,0,0,75.4,1009,45.6,18.6,15.9,20.6,0,0.3,0.8,"2024-07-14T19:50:02"],
    [103466,11.8,971.3,1.153,14,971.7,0,99.47,0,0,74.9,1009.2,44.2,18.5,15.4,20.4,0,0.4,0.8,"2024-07-14T20:00:03"],
    [103467,11.6,971.4,1.155,13.6,971.9,0,99.47,0,0,74.5,1009.3,43.4,18.2,15.1,19.9,259.1,0.5,0.9,"2024-07-14T20:10:01"],
    [103468,11.3,971.4,1.157,13.3,972,0,99.47,0,0,74.9,1009.4,42.7,17.8,14.9,19.2,250.8,0.7,1.3,"2024-07-14T20:20:02"],
    [103469,11.3,971.5,1.158,13.2,971.9,0,99.47,0,0,75.9,1009.5,42.7,17.5,14.9,18.8,267.4,0.8,1.2,"2024-07-14T20:30:00"],
    [103470,11.4,971.4,1.156,13.3,971.8,0,99.47,0,0,75.9,1009.4,43.5,17.6,15.2,19.2,284.9,0.5,1.2,"2024-07-14T20:40:00"],
    [103471,11.6,971.4,1.157,13.7,971.8,0,99.47,0,0,77.6,1009.4,43.5,17.6,15.2,18.9,276.4,0.8,1.1,"2024-07-14T20:50:02"],
    [103472,11.6,971.3,1.156,13.7,971.8,0,99.47,0,0,77,1009.3,43.4,17.7,15.1,19.1,0,0.7,1,"2024-07-14T21:00:02"],
    [103473,11.6,971.3,1.157,13.6,971.8,0,99.47,0,0,77,1009.3,43.1,17.7,15,19.4,263.8,0.4,1,"2024-07-14T21:10:00"],
    [103474,11.5,971.3,1.158,13.5,971.9,0,99.47,0,0,78.7,1009.4,42.7,17.3,14.9,18.6,259.6,0.7,1,"2024-07-14T21:20:02"],
    [103475,11.3,971.4,1.159,13.2,971.8,0,99.47,0,0,78.1,1009.4,41.5,17,14.5,18.4,261.2,0.7,1.1,"2024-07-14T21:30:01"],
    [103476,11.1,971.3,1.16,12.9,971.7,0,99.47,0,0,78,1009.4,41.5,16.8,14.5,18.1,269,0.7,1.3,"2024-07-14T21:40:02"],
    [103477,11.2,971.2,1.162,13,971.6,0,99.47,0,0,80.1,1009.3,40.8,16.4,14.2,17.7,266.3,0.7,1.2,"2024-07-14T21:50:02"],
    [103478,11.1,971.2,1.163,12.9,971.7,0,99.47,0,0,80.8,1009.4,40.7,16.2,14.2,17.4,259.6,0.8,1.1,"2024-07-14T22:00:02"],
    [103479,11.1,971.2,1.164,12.8,971.7,0,99.47,0,0,80.9,1009.4,40.2,16.1,14,17.4,249.6,0.7,1.1,"2024-07-14T22:10:02"],
    [103480,11,971.2,1.163,12.7,971.6,0,99.47,0,0,81,1009.4,40.2,16,14,17.3,273.5,0.7,1.1,"2024-07-14T22:20:02"],
    [103481,10.8,971.1,1.164,12.4,971.6,0,99.47,0,0,79.9,1009.4,39.2,15.9,13.6,17.2,254,0.7,1.2,"2024-07-14T22:30:02"],
    [103482,10.6,971.2,1.164,12.1,971.7,0,99.47,0,0,78.5,1009.4,39.3,15.9,13.7,17,263.9,0.8,1.3,"2024-07-14T22:40:02"],
    [103483,10.5,971.2,1.164,12.1,971.7,0,99.47,0,0,78.4,1009.4,38.8,15.8,13.5,17.1,250.6,0.7,1.3,"2024-07-14T22:50:01"],
    [103484,10.3,971.2,1.164,11.6,971.7,0,99.47,0,0,76.5,1009.5,38.3,15.8,13.3,16.8,254.2,0.8,1.3,"2024-07-14T23:00:01"],
    [103485,10.1,971.2,1.164,11.4,971.7,0,99.47,0,0,74.5,1009.4,38.2,16,13.3,16.9,266.4,1,1.5,"2024-07-14T23:29:33"],
    [103486,10.1,971.2,1.165,11.4,971.7,0,99.47,0,0,75.5,1009.5,37.8,15.7,13.1,16.6,254.6,1,1.5,"2024-07-14T23:29:33"],
    [103487,9.9,971.2,1.165,11.1,971.8,0,99.47,0,0,74.1,1009.5,37.5,15.8,13,16.7,255.3,1,1.5,"2024-07-14T23:30:15"],
    [103488,10,971.2,1.165,11.2,971.8,0,99.47,0,0,74.2,1009.5,37.6,15.8,13,17.3,255.5,0.5,1.5,"2024-07-14T23:40:01"],
    [103489,10,971.2,1.165,11.2,971.8,0,99.47,0,0,74.9,1009.5,37.7,15.7,13.1,17.6,0,0.3,0.8,"2024-07-14T23:50:00"],
    [103490,9.9,971.3,1.163,11.1,971.8,0,99.47,0,0,72.5,1009.5,38,16.1,13.2,17.6,254.1,0.4,1.4,"2024-07-15T00:00:00"],
    [103491,10.1,971.3,1.165,11.4,971.8,0,99.47,0,0,73.5,1009.5,38.2,16.2,13.2,18.2,0,0,1.1,"2024-07-15T00:10:01"],
    [103492,10.3,971.3,1.162,11.8,971.8,0,99.47,0,0,76.4,1009.6,39.7,15.9,13.8,17.8,0,0,1,"2024-07-15T00:20:00"],
    [103493,10.6,971.3,1.162,12.2,971.8,0,99.47,0,0,77,1009.5,40.3,16.2,14,18.2,256.3,0,0.6,"2024-07-15T00:30:00"],
    [103494,11,971.3,1.158,12.7,971.7,0,99.47,0,0,75.7,1009.4,42,17.1,14.6,18,257.2,1,1.9,"2024-07-15T00:40:01"],
    [103495,11.2,971.2,1.159,13,971.7,0,99.47,0,0,76.6,1009.3,42.2,17.2,14.7,18.3,254.8,0.9,1.7,"2024-07-15T00:50:00"],
    [103496,11.4,971.2,1.159,13.3,971.6,0,99.47,0,0,78.5,1009.3,42.4,17,14.8,18.9,235,0.4,1,"2024-07-15T01:00:00"],
    [103497,11.5,971.1,1.159,13.4,971.6,0,99.47,0,0,79.3,1009.2,42.4,17,14.8,18.4,0,0.6,1.1,"2024-07-15T01:10:02"],
    [103498,11.5,971.1,1.159,13.5,971.6,0,99.47,0,0,79.7,1009.1,42.6,17,14.9,19,0,0,1,"2024-07-15T01:20:00"],
    [103499,11.5,971,1.159,13.5,971.5,0,99.47,0,0,80.4,1009.1,42.3,16.9,14.8,18.9,246.3,0,0.5,"2024-07-15T01:30:00"],
    [103500,11.4,971,1.161,13.3,971.5,0,99.47,0,0,80.7,1009.1,41.8,16.7,14.6,18.7,259.6,0,1,"2024-07-15T01:40:02"],
    [103501,11.3,971,1.162,13.1,971.4,0,99.47,0,0,81.8,1009.2,41.1,16.3,14.3,17.6,0,0.6,1.6,"2024-07-15T01:50:00"],
    [103502,11.2,970.9,1.165,13,971.4,0,99.47,0,0,83.6,1009.2,40,15.8,13.9,17.8,241.2,0,0.9,"2024-07-15T02:00:02"],
    [103503,10.9,971,1.167,12.6,971.5,0,99.47,0,0,83.5,1009.3,39.1,15.4,13.6,16.4,261,0.9,1.6,"2024-07-15T02:10:02"],
    [103504,10.9,971,1.167,12.5,971.5,0,99.47,0,0,85.3,1009.3,38.8,15,13.5,16,0,0.8,1.7,"2024-07-15T02:20:02"],
    [103505,10.8,970.9,1.168,12.3,971.4,0,99.47,0,0,84.9,1009.3,38.4,14.9,13.3,16,261.8,0.7,1.2,"2024-07-15T02:30:02"],
    [103506,10.9,970.8,1.168,12.5,971.2,0,99.47,0,0,86.4,1009.2,38.7,14.7,13.4,15.8,261.5,0.7,1.4,"2024-07-15T02:40:02"],
    [103507,10.9,970.8,1.169,12.5,971.3,0,99.47,0,0,87.4,1009.2,38.4,14.6,13.3,15.4,246,0.9,1.5,"2024-07-15T02:50:01"],
    [103508,10.8,970.8,1.169,12.4,971.2,0,99.47,0,0,86.8,1009.2,38.1,14.6,13.2,16.5,251.4,0,1.1,"2024-07-15T03:00:02"],
    [103509,10.7,970.8,1.169,12.2,971.4,0,99.47,0,0,85.7,1009.2,37.9,14.6,13.1,15.6,251.7,0.7,1.3,"2024-07-15T03:10:01"],
    [103510,10.7,970.8,1.169,12.2,971.3,0,99.47,0,0,85.6,1009.2,38.3,14.6,13.2,15.5,260.9,0.9,1.3,"2024-07-15T03:20:00"],
    [103511,10.9,970.8,1.168,12.5,971.3,0,99.47,0,0,86.6,1009.2,38.9,14.7,13.5,15.6,257.3,0.9,1.3,"2024-07-15T03:30:02"],
    [103512,10.9,970.8,1.169,12.5,971.3,0,99.47,0,0,87,1009.2,38.3,14.7,13.3,15.7,254.6,0.8,1.4,"2024-07-15T03:40:01"],
    [103513,10.6,970.8,1.169,12.1,971.3,0,99.47,0,0,86.1,1009.2,37.7,14.4,13,15.3,252,0.9,1.4,"2024-07-15T03:50:01"],
    [103514,10.6,970.7,1.168,12.2,971.3,0,99.47,0,0,84.9,1009.1,38.1,14.7,13.2,15.6,260,0.8,1.3,"2024-07-15T04:00:02"],
    [103515,10.8,970.7,1.166,12.4,971.2,0,99.47,0,0,84.4,1009.1,38.9,15,13.5,16.1,259,0.7,1.3,"2024-07-15T04:10:00"],
    [103516,11,970.6,1.164,12.7,971.1,0,99.47,0,0,83.9,1008.9,40.2,15.4,14,16.5,265.3,0.8,1.1,"2024-07-15T04:20:00"],
    [103517,11.2,970.6,1.161,13,971.2,0,99.47,0,0,81.8,1008.8,41.3,16.1,14.4,17.7,253.6,0.5,0.7,"2024-07-15T04:30:01"],
    [103518,11.3,970.7,1.162,13.2,971.3,0,99.47,0,0,81.3,1008.9,41.1,16.4,14.3,17.8,248.4,0.6,1.1,"2024-07-15T04:40:00"],
    [103519,11.3,970.8,1.163,13.2,971.3,0,99.47,0,0,83.2,1009,41,16.1,14.3,17.3,261.6,0.7,1.1,"2024-07-15T04:50:00"],
    [103520,11.6,970.7,1.16,13.5,971.2,0,99.47,0,0,84.5,1008.9,42.9,16.1,14.9,17.6,270.6,0.6,1.3,"2024-07-15T05:00:01"],
    [103521,11.9,970.8,1.157,14,971.3,0,99.47,0,0,82,1008.8,44,17.1,15.3,18.6,262.4,0.6,1.1,"2024-07-15T05:10:00"],
    [103522,12.2,970.8,1.152,14.4,971.3,0,99.47,0,0,79.1,1008.7,45.9,18.1,16,20,269.6,0.3,0.8,"2024-07-15T05:19:59"],
    [103523,12.2,970.8,1.148,14.5,971.3,0,99.47,0,0,75.1,1008.6,46.5,19,16.2,21,0,0,0.5,"2024-07-15T05:30:02"],
    [103524,11.9,970.8,1.146,14.2,971.3,0,99.47,0,0,69,1008.4,46.1,20.1,16.1,22.1,0,0,0.8,"2024-07-15T05:40:00"],
    [103525,12.2,970.7,1.145,14.5,971.2,0,99.47,0,0,69.4,1008.3,48.4,20.3,16.8,22.1,88,0.5,1.1,"2024-07-15T05:49:59"],
    [103526,12.3,970.6,1.147,14.7,971.2,0,99.47,0,0,72,1008.3,47.6,19.9,16.6,21.5,104.2,0.7,1.3,"2024-07-15T06:00:02"],
    [103527,12.4,970.7,1.147,14.8,971.1,0,99.47,0,0,73.6,1008.4,47.7,19.6,16.6,21,94.8,0.9,1.4,"2024-07-15T06:09:59"],
    [103528,12.4,970.7,1.145,14.8,971.2,0,99.47,0,0,71.8,1008.4,48.5,20,16.9,21.5,108.1,0.7,1.1,"2024-07-15T06:20:01"],
    [103529,12.6,970.8,1.145,15.1,971.3,0,99.47,0,0,72.4,1008.4,48.1,20.2,16.7,21.7,101,0.8,1.7,"2024-07-15T06:30:01"],
    [103530,12.4,970.9,1.143,14.8,971.4,0,99.47,0,0,69.4,1008.4,48.7,20.6,16.9,22.4,106.7,0.5,1.6,"2024-07-15T06:40:01"],
    [103531,12.7,970.8,1.142,15.2,971.3,0,99.47,0,0,70.6,1008.4,50.1,20.7,17.4,22.3,119.1,0.8,2,"2024-07-15T06:50:01"],
    [103532,13,970.8,1.142,15.6,971.2,0,99.47,0,0,71.3,1008.3,50.2,21,17.4,22.6,0,0.8,1.9,"2024-07-15T07:00:02"],
    [103533,13.1,970.7,1.142,15.6,971.1,0,99.47,0,0,71.4,1008.3,50.2,21,17.4,22.4,74.6,1.1,2.3,"2024-07-15T07:10:01"],
    [103534,12.9,970.7,1.142,15.4,971.1,0,99.47,0,0,70.9,1008.2,50.4,20.9,17.5,22.2,96.8,1.3,2.5,"2024-07-15T07:20:02"],
    [103535,13.1,970.6,1.14,15.7,971.2,0,99.47,0,0,70.9,1008.1,51,21.2,17.7,22.7,104.8,0.9,2.4,"2024-07-15T07:30:00"],
    [103536,13,970.6,1.14,15.6,971,0,99.47,0,0,69.1,1008,50.5,21.5,17.5,22.9,114,1.2,2.4,"2024-07-15T07:40:00"],
    [103537,12.9,970.5,1.138,15.5,971.1,0,99.47,0,0,67.8,1008,50.8,21.7,17.6,23.1,119.8,1.1,2.5,"2024-07-15T07:50:01"],
    [103538,13.3,970.5,1.136,15.9,971.1,0,99.47,0,0,67.4,1007.9,53.7,22.3,18.5,24,0,0.7,2.4,"2024-07-15T08:00:00"],
    [103539,13,970.4,1.138,15.6,970.8,0,99.47,0,0,66.5,1007.7,50.9,22.2,17.7,23.7,109.2,1.2,3,"2024-07-15T08:10:00"],
    [103540,12.8,970.3,1.136,15.4,970.7,0,99.47,0,0,66.8,1007.7,52.1,21.9,18,23.2,119.7,1.3,3.1,"2024-07-15T08:20:01"],
    [103541,12.5,970.2,1.137,15.1,970.6,0,99.47,0,0,64.5,1007.6,50.5,22.1,17.5,23.5,81.6,1.3,3.1,"2024-07-15T08:30:00"],
    [103542,12.5,970.1,1.134,15,970.6,0,99.47,0,0,62.7,1007.4,51,22.5,17.7,23.8,89.5,1.5,3.1,"2024-07-15T08:40:00"],
    [103543,12.4,970.2,1.134,14.9,970.7,0,99.47,0,0,61.2,1007.4,51,22.8,17.7,24.2,128.1,1.6,3.3,"2024-07-15T08:50:01"],
    [103544,12.2,970.1,1.133,14.7,970.7,0,99.47,0,0,59.6,1007.4,51.7,23,17.9,24.5,90.8,1.4,3.2,"2024-07-15T09:00:01"],
    [103545,12.2,970.1,1.133,14.7,970.5,0,99.47,0,0,59.5,1007.3,50.4,23,17.5,24.5,104.1,1.3,2.6,"2024-07-15T09:10:00"],
    [103546,12.3,970,1.131,14.8,970.5,0,99.47,0,0,59.1,1007.2,52.6,23.3,18.2,24.8,93.9,1.4,3.1,"2024-07-15T09:20:01"],
    [103547,12.5,970,1.131,15,970.4,0,99.47,0,0,58.8,1007.1,51.9,23.6,18,25,74.9,1.8,4.6,"2024-07-15T09:29:59"],
    [103548,12.3,969.9,1.13,14.8,970.3,0,99.47,0,0,57.5,1007,52.3,23.7,18.1,25.3,106.4,1.4,2.9,"2024-07-15T09:39:59"],
    [103549,12.6,969.8,1.127,15.3,970.3,0,99.47,0,0,57.3,1006.9,54.2,24.3,18.7,25.8,84.4,1.7,3.5,"2024-07-15T09:50:01"],
    [103550,12.8,969.8,1.128,15.5,970.4,0,99.47,0,0,57.3,1006.8,53.7,24.5,18.5,26.1,111.6,1.8,3.3,"2024-07-15T09:59:59"],
    [103551,12.7,969.8,1.127,15.4,970.4,0,99.47,0,0,56.7,1006.8,52.8,24.5,18.3,26.1,159.7,1.7,3.7,"2024-07-15T10:09:59"],
    [103552,12.4,969.8,1.127,15.1,970.3,0,99.47,0,0,55.5,1006.8,52.9,24.6,18.3,26.2,117.9,1.8,3.3,"2024-07-15T10:20:01"],
    [103553,12.9,969.7,1.123,15.6,970.2,0,99.47,0,0,55.7,1006.6,55.7,25.1,19.1,26.8,122.6,1.5,3.2,"2024-07-15T10:29:59"],
    [103554,13,969.5,1.122,15.8,970,0,99.47,0,0,55.6,1006.5,56.6,25.3,19.4,27,72.7,1.9,3.7,"2024-07-15T10:40:03"],
    [103555,13,969.5,1.123,15.8,970,0,99.47,0,0,55.4,1006.4,55.6,25.4,19.1,27.2,69.3,1.7,3.6,"2024-07-15T10:50:00"],
    [103556,13,969.5,1.121,15.8,970,0,99.47,0,0,54,1006.3,56.6,25.8,19.4,27.6,108.2,1.7,3.6,"2024-07-15T11:00:01"],
    [103557,13.3,969.4,1.12,16.1,969.9,0,99.47,0,0,54.5,1006.2,56.8,26,19.5,27.9,125.6,1.6,3.7,"2024-07-15T11:10:01"],
    [103558,13.2,969.3,1.121,16.1,969.8,0,99.47,0,0,54,1006.1,55.8,26.1,19.2,28,99.6,1.6,3.6,"2024-07-15T11:20:01"],
    [103559,13.4,969.2,1.12,16.3,969.5,0,99.47,0,0,54.7,1005.9,57.2,26.2,19.6,28,78.3,1.6,3.5,"2024-07-15T11:30:01"],
    [103560,13.6,969,1.116,16.6,969.4,0,99.47,0,0,54.6,1005.8,59.7,26.5,20.3,28.3,81.7,1.8,3.5,"2024-07-15T11:40:01"],
    [103561,13.6,968.9,1.117,16.6,969.3,0,99.47,0,0,54.1,1005.6,59,26.6,20.1,28.6,58.2,1.6,3.4,"2024-07-15T11:50:00"],
    [103562,13.5,968.8,1.116,16.5,969.3,0,99.47,0,0,52.8,1005.5,57.5,26.9,19.7,28.9,84.7,1.6,3.9,"2024-07-15T12:00:00"],
    [103563,13.6,968.7,1.116,16.6,969.2,0,99.47,0,0,52.8,1005.4,58.5,27.1,20,29.2,71.8,1.5,3.7,"2024-07-15T12:10:01"],
    [103564,13.6,968.7,1.115,16.6,969.2,0,99.47,0,0,52.4,1005.4,58.9,27.2,20.1,29.2,111.3,1.8,4,"2024-07-15T12:19:59"],
    [103565,13.7,968.6,1.111,16.8,969.1,0,99.47,0,0,51.9,1005.2,62.4,27.5,21.1,29.5,310.3,1.5,3.6,"2024-07-15T12:29:59"],
    [103566,14.5,968.5,1.112,17.7,968.9,0,99.47,0,0,52.9,1005,60.1,28.2,20.4,30.4,73.5,1.1,3.7,"2024-07-15T12:40:01"],
    [103567,14.3,968.6,1.111,17.4,969,0,99.47,0,0,52.1,1005.1,61.5,28.2,20.8,30.4,327.5,1,2.9,"2024-07-15T12:49:59"],
    [103568,14.5,968.5,1.111,17.7,969,0,99.47,0,0,53.1,1005,61.9,28.2,20.9,30.4,334.2,1,3.4,"2024-07-15T12:59:59"],
    [103569,14.6,968.4,1.109,17.8,968.9,0,99.47,0,0,52.6,1004.9,62.7,28.5,21.2,30.7,0,0.9,2.7,"2024-07-15T13:10:01"],
    [103570,14.4,968.4,1.111,17.6,968.8,0,99.47,0,0,51.8,1004.8,61.4,28.4,20.8,30.7,333.3,1.3,3.1,"2024-07-15T13:19:59"],
    [103571,14.5,968.2,1.108,17.7,968.7,0,99.47,0,0,52,1004.7,63.1,28.5,21.3,30.7,23.5,1.2,3.6,"2024-07-15T13:29:59"],
    [103572,14.6,968.2,1.108,17.8,968.7,0,99.47,0,0,51.5,1004.6,62,28.8,20.9,31.1,324.9,1.2,3.3,"2024-07-15T13:40:00"],
    [103573,14.6,968.1,1.11,17.8,968.6,0,99.47,0,0,51.7,1004.6,62.4,28.7,21.1,30.9,316.3,1,2.7,"2024-07-15T13:49:59"],
    [103574,14.7,968.1,1.11,17.9,968.4,0,99.47,0,0,53.9,1004.5,61.9,28.1,20.9,30.3,327.6,0.9,2.7,"2024-07-15T13:59:59"],
    [103575,14.7,968,1.111,17.9,968.5,0,99.47,0,0,54.1,1004.5,63,28,21.2,30.2,288.3,1.1,2.6,"2024-07-15T14:10:00"],
    [103576,15.1,968,1.111,18.3,968.5,0,99.47,0,0,56.3,1004.5,61.8,27.8,20.9,30,266.7,1.1,2.6,"2024-07-15T14:19:59"],
    [103577,14.5,967.9,1.112,17.6,968.3,0,99.47,0,0,53.9,1004.4,60.6,27.8,20.6,30,290.2,1.8,3.9,"2024-07-15T14:29:59"],
    [103578,14.5,967.8,1.11,17.6,968.2,0,99.47,0,0,54,1004.3,63.6,27.8,21.4,29.9,336.5,1.4,2.9,"2024-07-15T14:40:00"],
    [103579,15.2,967.6,1.11,18.4,968,0,99.47,0,0,56.2,1004.1,64,28,21.5,30.1,271.9,1.4,2.7,"2024-07-15T14:49:59"],
    [103580,14.6,967.5,1.11,17.8,967.9,0,99.47,0,0,53.3,1003.9,61.9,28.2,20.9,30.4,271.5,1.6,4.3,"2024-07-15T15:00:01"],
    [103581,14.9,967.4,1.106,18.1,968,0,99.47,0,0,53.3,1003.8,63.6,28.5,21.4,30.7,328.6,1.3,2.7,"2024-07-15T15:10:01"],
    [103582,14.7,967.3,1.108,17.9,967.8,0,99.47,0,0,52,1003.7,62.6,28.7,21.1,31.1,267.4,1.4,3.3,"2024-07-15T15:20:00"],
    [103583,14.9,967.2,1.107,18.1,967.6,0,99.47,0,0,52.6,1003.6,63,28.7,21.2,31,268.9,1,2.5,"2024-07-15T15:30:01"],
    [103584,14.9,967.1,1.105,18.1,967.5,0,99.47,0,0,52.2,1003.4,63.9,28.9,21.5,31.2,81,1,3.5,"2024-07-15T15:40:00"],
    [103585,14.8,966.8,1.106,18,967.3,0,99.47,0,0,52.3,1003.2,64.6,28.8,21.6,31.1,0,0.6,2.1,"2024-07-15T15:50:00"],
    [103586,14.7,966.7,1.105,18,967.2,0,99.47,0,0,51.4,1003,64,29,21.5,31.2,321,0,1,"2024-07-15T15:59:59"],
    [103587,14.8,966.7,1.106,18.1,967.2,0,99.47,0,0,51.2,1003,65,29.2,21.7,31.5,291.1,0.6,1.8,"2024-07-15T16:10:00"],
    [103588,15.2,966.8,1.108,18.5,967.4,0,99.47,0,0,54.3,1003.2,63.7,28.6,21.4,30.9,285.6,0.6,1.4,"2024-07-15T16:20:00"],
    [103589,16.1,966.8,1.109,19.3,967.3,0,99.47,0,0,59.1,1003.2,67.2,28.1,22.3,30.4,272.7,0.8,1.1,"2024-07-15T16:30:01"],
    [103590,17.3,966.9,1.111,20.4,967.4,0,99.47,0,0,65.6,1003.3,68.6,27.5,22.6,29.7,279.4,0.9,1.5,"2024-07-15T16:40:00"],
    [103591,17.4,966.9,1.113,20.5,967.4,0,99.47,0,0,67.8,1003.5,65.9,27,21.9,29.2,262.6,0.7,1.5,"2024-07-15T16:50:00"],
    [103592,16.9,967,1.114,20,967.6,0,99.47,0,0,67.1,1003.6,66,26.6,22,28.8,268.3,0.7,1.5,"2024-07-15T17:00:03"],
    [103593,16.8,967.2,1.117,20,967.8,0,99.47,0,0,68.7,1003.8,64.5,26.2,21.6,28.2,262.9,0.9,2,"2024-07-15T17:10:00"],
    [103594,16.6,967.3,1.118,19.7,967.9,0,99.47,0,0,69.4,1004,63.8,25.7,21.4,27.8,256.2,0.8,1.4,"2024-07-15T17:19:59"],
    [103595,16.3,967.3,1.119,19.4,967.8,0,99.47,0,60,68.7,1004.1,63.1,25.6,21.2,27.6,271.1,0.7,1.4,"2024-07-15T17:30:01"],
    [103596,16.2,967.3,1.119,19.2,967.6,0,99.47,0,60,69.1,1004,63.1,25.3,21.2,27.4,0,0.5,1.5,"2024-07-15T17:40:00"],
    [103597,16.6,966.9,1.118,19.7,967.2,0,99.47,0,60,70.9,1003.7,63.2,25.4,21.2,27.6,49.5,0,1.1,"2024-07-15T17:49:59"],
    [103598,16.2,966.7,1.12,19.3,967.3,0,99.47,0,60,70.8,1003.4,63,25,21.1,27,260.1,0.6,1.3,"2024-07-15T18:00:01"],
    [103599,16.6,966.7,1.12,19.7,967.2,0,99.47,0,0,72.4,1003.5,63.3,25,21.2,27.1,276.8,0.3,0.8,"2024-07-15T18:09:58"],
    [103600,16.6,966.6,1.121,19.6,967,0,99.47,0,0,73.2,1003.4,62.7,24.7,21.1,26.7,278,0.6,1,"2024-07-15T18:19:59"],
    [103601,16.6,966.5,1.12,19.6,966.9,0,99.47,0,60,73.4,1003.3,63.4,24.7,21.2,26.8,318,0,0.9,"2024-07-15T18:30:01"],
    [103602,16.6,966.4,1.121,19.7,967,0,99.47,0,60,75,1003.3,62.9,24.4,21.1,26.4,274,0.5,0.9,"2024-07-15T18:39:58"],
    [103603,16.3,966.4,1.122,19.3,966.9,0,99.47,0,60,73.6,1003.3,61.6,24.3,20.7,26.2,262,0.8,1.3,"2024-07-15T18:49:59"],
    [103604,16,966.5,1.123,19,967,0,99.47,0,0,72.9,1003.4,60.8,24.2,20.5,26.1,269,0.8,1.4,"2024-07-15T19:00:00"],
    [103605,15.7,966.6,1.124,18.7,967.1,0,99.47,0,0,73.6,1003.5,58.7,23.7,20,25.7,299.9,0.6,1.3,"2024-07-15T19:09:58"],
    [103606,14.3,966.5,1.123,17.2,966.9,0,99.47,0,60,64.8,1003.4,57.1,24.3,19.5,26.2,269.9,0.7,1.3,"2024-07-15T19:20:01"],
    [103607,14,966.6,1.125,17,967.4,0.1,99.47,0,60,63.6,1003.5,55.9,24.3,19.1,26.4,280.4,0.5,1.4,"2024-07-15T19:30:00"],
    [103608,13.5,967,1.122,16.4,967.5,0.07,99.5,0.03,60,60.4,1003.9,55.2,24.5,19,26.6,289,0.4,1.5,"2024-07-15T19:40:01"],
    [103609,13.5,967.6,1.124,16.4,969.1,1.77,99.62,0.12,60,59.3,1004.4,57.8,24.9,19.7,26.9,275.6,0.7,12.6,"2024-07-15T19:50:03"],
    [103610,15.1,969.9,1.146,18,971.4,13.65,102,2.38,60,81.9,1007.2,53.8,21.3,18.5,22.9,260.8,2.3,11.6,"2024-07-15T20:00:00"],
    [103611,15.3,970.8,1.15,18.1,971.2,30.69,105.56,3.55,60,95.8,1008.6,53.2,18.8,18.3,19.6,280,1.6,11.5,"2024-07-15T20:10:00"],
    [103612,15.4,970.3,1.15,18.1,970.5,0.57,107.23,1.67,60,97.8,1008,52.9,18.5,18.2,19.5,355.1,1.2,6.5,"2024-07-15T20:20:00"],
    [103613,15.3,970.1,1.15,18,970.6,2.09,107.87,0.64,60,98.1,1007.9,52.6,18.3,18.1,19.4,0,1,5.3,"2024-07-15T20:30:00"],
    [103614,15.1,969.9,1.151,17.8,970.3,7.52,109.03,1.16,60,98.1,1007.7,51.9,18.1,17.9,19.2,248.8,1.1,3.7,"2024-07-15T20:40:00"],
    [103615,14.9,969.8,1.151,17.6,970.2,7.07,109.78,0.75,60,98,1007.6,51.3,17.9,17.7,19.6,310.6,0.5,3.3,"2024-07-15T20:50:00"],
    [103616,14.9,969.6,1.151,17.6,970,3.48,110.86,1.08,60,98,1007.5,51.7,17.9,17.8,19.4,266.9,0.6,2.8,"2024-07-15T21:00:00"],
    [103617,15.2,969.5,1.15,17.9,969.8,2.97,111.79,0.93,60,98,1007.3,52.4,18.2,18,20.2,96.7,0,1.2,"2024-07-15T21:10:00"],
    [103618,15.2,969.3,1.15,17.9,969.8,1.58,112.11,0.32,60,98.1,1007.1,52.4,18.2,18,20.1,0,0.4,1.4,"2024-07-15T21:20:00"],
    [103619,15.4,969.4,1.148,18.1,969.9,0,112.13,0.02,0,98.5,1007.2,53.5,18.4,18.4,20.4,0,0,0.7,"2024-07-15T21:29:59"],
    [103620,15.5,969.4,1.148,18.2,970,0,112.13,0,0,98.4,1007.2,53.5,18.5,18.4,20.5,312.8,0,0.5,"2024-07-15T21:39:59"],
    [103621,15.4,969.5,1.15,18.2,970.1,0,112.13,0,0,98.3,1007.3,52,18.4,17.9,20.5,254.7,0,1.7,"2024-07-15T21:50:00"],
    [103622,15,969.6,1.151,17.6,970.2,0,112.13,0,0,97.6,1007.4,51.1,18,17.6,19.7,265.5,0.5,2.3,"2024-07-15T21:59:59"],
    [103623,14.8,969.7,1.151,17.4,970.2,0,112.13,0,0,97,1007.6,51.4,17.9,17.7,18.5,285,1.8,3.3,"2024-07-15T22:09:59"],
    [103624,15,969.8,1.152,17.7,970.3,0,112.13,0,0,98.4,1007.6,51.6,17.9,17.8,18.9,0,1.1,3.2,"2024-07-15T22:20:00"],
    [103625,15,969.8,1.152,17.6,970.3,0,112.13,0,0,98.4,1007.7,51.3,17.9,17.7,19.1,286.7,0.8,3.9,"2024-07-15T22:29:58"],
    [103626,14.9,969.7,1.152,17.5,970.2,0,112.13,0,0,97.8,1007.6,51.1,17.9,17.6,18.9,276.7,1.1,3.2,"2024-07-15T22:39:58"],
    [103627,14.9,969.6,1.151,17.5,970.2,0,112.13,0,0,97.3,1007.5,51.2,17.9,17.6,19.6,245.2,0.5,1.9,"2024-07-15T22:50:00"],
    [103628,14.9,969.7,1.15,17.6,970.2,0,112.13,0,0,97,1007.5,51.7,18.1,17.8,19.6,257.3,0.6,3.3,"2024-07-15T22:59:58"],
    [103629,15,969.6,1.15,17.7,970.2,0,112.13,0,0,96.6,1007.4,51.8,18.2,17.9,19.8,269.1,0.5,3,"2024-07-15T23:29:38"],
    [103630,14.9,969.6,1.149,17.6,970,0,112.13,0,0,95.6,1007.4,51.8,18.3,17.8,19.8,298.7,0.7,3.5,"2024-07-15T23:29:38"],
    [103631,14.9,969.6,1.149,17.6,970.1,0,112.13,0,0,94.9,1007.3,52,18.4,17.9,19.9,258.5,0.6,3.8,"2024-07-15T23:29:59"],
    [103632,15.1,969.6,1.148,17.8,970,0,112.13,0,0,95.2,1007.3,52.9,18.6,18.2,19.9,160.7,0.8,4.8,"2024-07-15T23:40:00"],
    [103633,15.2,969.6,1.148,17.9,970.1,0,112.13,0,0,95.3,1007.3,52.9,18.7,18.2,20.4,0,0.5,2.7,"2024-07-15T23:50:00"],
    [103634,15.2,969.6,1.148,17.9,970.2,0,112.13,0,0,95.4,1007.4,52.7,18.7,18.2,20.2,293.2,0.6,2.9,"2024-07-15T23:59:59"],
    [103635,15.2,969.7,1.148,17.9,970.1,0,112.13,0,0,95,1007.4,52.6,18.7,18.1,20.5,0,0.4,2.1,"2024-07-16T00:10:00"],
    [103636,15.1,969.7,1.148,17.9,970.2,0,112.13,0,0,94.4,1007.4,52.8,18.8,18.2,20.6,263.9,0.4,2.1,"2024-07-16T00:20:00"],
    [103637,15.2,969.6,1.147,17.9,970.1,0,112.13,0,0,93.4,1007.3,53.1,19,18.3,20.7,275,0.5,3.1,"2024-07-16T00:30:00"],
    [103638,15.1,969.7,1.146,17.8,970.2,0,112.13,0,0,91.8,1007.3,53.6,19.2,18.4,20.7,0,0.7,6.6,"2024-07-16T00:40:00"],
    [103639,15.1,969.7,1.146,17.9,970.2,0,112.13,0,0,91.3,1007.3,53.5,19.3,18.4,21.1,0,0.5,2.2,"2024-07-16T00:50:00"],
    [103640,15.1,969.7,1.146,17.8,970.2,0,112.13,0,0,91,1007.3,53.2,19.3,18.3,21.4,261.2,0.3,2.7,"2024-07-16T00:59:59"],
    [103641,15.1,969.8,1.146,17.8,970.3,0,112.13,0,0,90.8,1007.4,53.2,19.3,18.3,20.8,0,0.7,3.5,"2024-07-16T01:10:00"],
    [103642,15,969.7,1.146,17.8,970.1,0,112.13,0,0,90.7,1007.4,53,19.3,18.2,21.1,257.9,0.5,4.1,"2024-07-16T01:19:59"],
    [103643,15,969.7,1.146,17.7,970.2,0,112.13,0,0,90.6,1007.4,52.8,19.3,18.2,21,282,0.5,3.3,"2024-07-16T01:29:59"],
    [103644,14.8,969.7,1.147,17.6,970.1,0,112.13,0,0,89.9,1007.4,52.1,19.3,18,20.7,264.3,0.8,3.9,"2024-07-16T01:40:00"],
    [103645,14.7,969.7,1.147,17.4,970.2,0,112.13,0,0,88.8,1007.3,52,19.3,17.9,20.7,286.4,0.8,3.7,"2024-07-16T01:49:58"],
    [103646,14.5,969.7,1.146,17.2,970.3,0,112.13,0,0,87.8,1007.4,51.9,19.3,17.9,20.7,0,0.7,4.2,"2024-07-16T01:59:58"],
    [103647,14.4,969.8,1.147,17.1,970.4,0,112.13,0,0,87.3,1007.5,51.8,19.3,17.9,21.1,282.7,0.5,3.1,"2024-07-16T02:09:59"],
    [103648,14.3,969.9,1.147,16.9,970.5,0,112.13,0,0,87,1007.6,50.8,19.2,17.6,20.5,279.9,0.9,4.9,"2024-07-16T02:19:58"],
    [103649,14.1,970,1.147,16.8,970.5,0,112.13,0,0,86,1007.7,50.8,19.2,17.6,20.6,0,0.8,7.7,"2024-07-16T02:29:58"],
    [103650,14.1,970.2,1.148,16.7,970.9,0,112.13,0,0,85.6,1007.9,50.7,19.2,17.6,20.3,267.1,1.2,5.4,"2024-07-16T02:39:59"],
    [103651,14.1,970.5,1.148,16.7,971,0,112.13,0,0,85.6,1008.2,50.7,19.2,17.5,20.5,241.1,0.9,4,"2024-07-16T02:49:58"],
    [103652,13.9,970.5,1.149,16.5,971.1,0,112.13,0,0,85.1,1008.3,50.1,19.1,17.3,20.3,228.7,1,4.1,"2024-07-16T02:59:58"],
    [103653,13.8,970.6,1.149,16.4,971.1,0,112.13,0,0,84.8,1008.4,49.6,19,17.2,20.2,251.5,1,5.4,"2024-07-16T03:10:00"],
    [103654,13.6,970.8,1.15,16.2,971.4,0,112.13,0,0,84.4,1008.6,49.4,18.9,17.1,19.9,281.8,1.3,6.2,"2024-07-16T03:19:58"],
    [103655,13.5,971,1.151,16.1,971.6,0,112.13,0,0,84.3,1008.8,49.2,18.8,17.1,19.9,247.3,1.1,4.2,"2024-07-16T03:29:58"],
    [103656,13.5,971.1,1.151,16.1,971.6,0,112.13,0,0,84.9,1008.9,48.7,18.6,16.9,19.7,238.7,1.3,4.6,"2024-07-16T03:40:00"],
    [103657,13.5,971.1,1.151,16,971.5,0,112.13,0,0,85.1,1009,48.9,18.6,17,19.5,285.9,1.3,5.7,"2024-07-16T03:49:59"],
    [103658,13.5,971.2,1.152,16,971.7,0,112.13,0,0,85.4,1009,48.7,18.5,16.9,19.6,233.4,1.1,4.9,"2024-07-16T03:59:58"],
    [103659,13.6,971.3,1.153,16.1,971.8,0,112.13,0,0,86.6,1009.1,48.7,18.4,16.9,19.2,292.9,1.5,5.7,"2024-07-16T04:09:59"],
    [103660,13.6,971.4,1.153,16.1,971.8,0,112.13,0,0,87.5,1009.2,48.5,18.2,16.8,19.4,252.4,1,4.7,"2024-07-16T04:19:59"],
    [103661,13.6,971.4,1.153,16.1,971.8,0,112.13,0,0,88.2,1009.3,48.5,18.1,16.9,19.4,0,0.8,4,"2024-07-16T04:30:00"],
    [103662,13.5,971.4,1.154,16,971.9,0,112.13,0,0,87.9,1009.4,48,18.1,16.7,19.2,0,1,4.9,"2024-07-16T04:39:59"],
    [103663,13.4,971.5,1.154,15.9,972.1,0,112.13,0,0,86.6,1009.4,47.6,18.1,16.6,19.2,280.5,1,5,"2024-07-16T04:49:59"],
    [103664,13.2,971.5,1.153,15.7,972,0,112.13,0,0,85.4,1009.5,47.3,18.2,16.5,19,289.2,1.4,4.1,"2024-07-16T05:00:00"],
    [103665,12.7,971.7,1.156,15.1,972.3,0,112.13,0,0,83.4,1009.6,46,17.9,16,18.8,250.8,1.4,5.6,"2024-07-16T05:09:59"],
    [103666,13.1,971.9,1.153,15.5,972.4,0,112.13,0,0,84.5,1009.8,47.9,18.2,16.6,19.8,0,0.5,1.9,"2024-07-16T05:19:59"],
    [103667,13.3,972,1.154,15.8,972.7,0,112.13,0,0,84.9,1009.9,47.9,18.3,16.7,19.6,264.8,0.9,3.2,"2024-07-16T05:29:59"],
    [103668,13.3,972.2,1.155,15.8,972.7,0,112.13,0,0,86.6,1010.2,47.7,18.1,16.6,19.4,286.4,0.8,2.9,"2024-07-16T05:39:58"],
    [103669,13.3,972.4,1.157,15.8,972.9,0,112.13,0,0,87.7,1010.4,47,17.8,16.4,19,291.5,1,2.6,"2024-07-16T05:49:58"],
    [103670,13.2,972.4,1.156,15.6,973,0,112.13,0,0,86.8,1010.4,47.1,17.8,16.4,19,246.4,0.9,4.7,"2024-07-16T05:59:59"],
    [103671,13,972.5,1.156,15.4,973,0,112.13,0,0,86.1,1010.5,46.6,17.8,16.2,18.8,262.7,1.1,4.3,"2024-07-16T06:09:58"],
    [103672,12.9,972.6,1.156,15.3,973.1,0,112.13,0,0,84.9,1010.6,46.6,17.9,16.2,18.9,280,1.1,3.4,"2024-07-16T06:19:58"],
    [103673,12.8,972.7,1.155,15.2,973.1,0,112.13,0,0,83.2,1010.7,46.9,18.1,16.3,18.7,293.3,1.8,4.6,"2024-07-16T06:29:59"],
    [103674,12.8,972.7,1.155,15.2,973.2,0,112.13,0,0,82.2,1010.6,46.3,18.3,16.2,19.1,278.4,1.5,4.9,"2024-07-16T06:39:58"],
    [103675,12.6,972.7,1.154,15,973.1,0,112.13,0,0,80.4,1010.6,46.3,18.4,16.1,19,281.3,1.9,4.9,"2024-07-16T06:49:58"],
    [103676,12.7,972.7,1.154,15.1,973.4,0,112.13,0,0,80.8,1010.6,46.9,18.5,16.3,19.6,266.4,1,3.7,"2024-07-16T06:59:59"],
    [103677,12.8,972.8,1.154,15.2,973.3,0,112.13,0,0,81.1,1010.7,46.7,18.5,16.3,19.2,278,1.6,4.7,"2024-07-16T07:09:58"],
    [103678,12.7,972.8,1.155,15.1,973.3,0,112.13,0,0,81.1,1010.7,46.9,18.4,16.4,19.1,292.3,1.8,4.5,"2024-07-16T07:19:58"],
    [103679,12.8,972.8,1.154,15.2,973.3,0,112.13,0,0,81.5,1010.7,47,18.4,16.4,19.3,271.8,1.4,5.6,"2024-07-16T07:29:59"],
    [103680,12.8,972.8,1.153,15.2,973.2,0,112.13,0,0,79.2,1010.6,47.3,18.9,16.5,19.7,249.5,1.5,5,"2024-07-16T07:39:58"],
    [103681,13,972.8,1.149,15.5,973.3,0,112.13,0,0,78.2,1010.6,48.8,19.4,17,20.5,285.9,1,3.5,"2024-07-16T07:49:57"],
    [103682,12.9,972.8,1.151,15.4,973.3,0,112.13,0,0,76.1,1010.6,47.9,19.7,16.7,20.9,271.3,1.2,3.5,"2024-07-16T08:00:00"],
    [103683,12.9,972.8,1.152,15.3,973.4,0,112.13,0,0,78.6,1010.7,47.9,19.1,16.7,20.3,259.7,1.1,3.2,"2024-07-16T08:09:59"],
    [103684,13.1,972.8,1.15,15.6,973.4,0,112.13,0,0,80.3,1010.7,49.5,19.1,17.2,20.8,0,0.5,2.1,"2024-07-16T08:19:59"],
    [103685,13.2,972.8,1.152,15.8,973.3,0,112.13,0,0,79.6,1010.6,48.1,19.4,16.7,20.5,259.9,1.4,4.9,"2024-07-16T08:29:59"],
    [103686,13.1,972.8,1.152,15.5,973.3,0,112.13,0,0,79.7,1010.6,47.8,19.1,16.6,20.4,258.9,1,5.1,"2024-07-16T08:39:59"],
    [103687,12.7,972.7,1.151,15,973.2,0,112.13,0,0,77.3,1010.6,47.9,19.1,16.7,20.2,292.9,1.1,6,"2024-07-16T08:49:59"],
    [103688,12.7,972.7,1.149,15.2,973.3,0,112.13,0,0,75.9,1010.5,48.7,19.5,16.9,20.3,270.9,1.8,5.5,"2024-07-16T09:00:01"],
    [103689,12.9,972.7,1.149,15.4,973.3,0,112.13,0,0,74.9,1010.4,48,20,16.7,21.2,280.4,1.1,4.8,"2024-07-16T09:09:59"],
    [103690,13,972.7,1.146,15.5,973.2,0,112.13,0,0,75.1,1010.4,49.6,20,17.2,21.2,235.8,1.1,4.6,"2024-07-16T09:19:59"],
    [103691,12.6,972.8,1.149,15,973.3,0,112.13,0,0,73.2,1010.5,47.6,20,16.6,20.9,268.1,1.9,5.4,"2024-07-16T09:29:59"],
    [103692,12.9,972.8,1.145,15.4,973.4,0,112.13,0,0,72.7,1010.5,50.2,20.5,17.4,21.8,255.8,0.9,3.7,"2024-07-16T09:39:59"],
    [103693,12.7,972.8,1.149,15.2,973.2,0,112.13,0,0,73.7,1010.5,48.3,20,16.8,20.8,247.8,2.7,6.5,"2024-07-16T09:49:59"],
    [103694,12.8,972.8,1.15,15.3,973.4,0,112.13,0,0,75.2,1010.6,48.1,19.8,16.8,20.8,287.5,1.7,4.8,"2024-07-16T09:59:59"],
    [103695,13.1,972.8,1.148,15.7,973.2,0,112.13,0,0,77,1010.6,49.4,19.8,17.2,20.8,274.8,1.7,4.3,"2024-07-16T10:09:58"],
    [103696,13.1,972.8,1.15,15.6,973.3,0,112.13,0,0,77.4,1010.6,49,19.6,17,20.5,257.9,1.8,4.7,"2024-07-16T10:20:00"],
    [103697,12.9,972.8,1.148,15.3,973.3,0,112.13,0,0,76.9,1010.6,48.8,19.5,17,20.6,268.2,1.3,3.3,"2024-07-16T10:29:59"],
    [103698,13.2,972.8,1.143,15.8,973.3,0,112.13,0,0,73.4,1010.4,50.8,20.7,17.6,22,256.8,0.9,4,"2024-07-16T10:39:59"],
    [103699,12.6,972.7,1.144,15.1,973.2,0,112.13,0,0,68.5,1010.3,49.3,21.2,17.2,22.4,60.5,1.6,6.9,"2024-07-16T10:50:00"],
    [103700,12.7,972.8,1.142,15.2,973.4,0,112.13,0,0,67.8,1010.4,50.5,21.4,17.5,22.7,255.9,1.1,3.8,"2024-07-16T10:59:59"],
    [103701,12.5,972.8,1.144,14.9,973.4,0,112.13,0,0,66.7,1010.4,49.2,21.4,17.1,22.8,278.1,1.3,5.6,"2024-07-16T11:09:59"],
    [103702,12.3,972.8,1.145,14.7,973.2,0,112.13,0,0,68.3,1010.4,48.6,20.8,16.9,22,258.8,1.6,4.5,"2024-07-16T11:19:59"],
    [103703,12.6,972.7,1.143,15.1,973.2,0,112.13,0,0,68.2,1010.3,49.6,21.2,17.3,22.4,278.7,1.4,4.7,"2024-07-16T11:29:57"],
    [103704,12.4,972.8,1.144,14.8,973.4,0,112.13,0,0,66.7,1010.4,48.7,21.2,17,22.7,251.7,1.1,4.7,"2024-07-16T11:39:58"],
    [103705,12.6,972.8,1.142,15,973.2,0,112.13,0,0,67.5,1010.4,50.3,21.3,17.5,23,278.6,0.7,2.4,"2024-07-16T11:49:59"],
    [103706,12.6,972.8,1.144,15.1,973.4,0,112.13,0,0,68.1,1010.4,49.5,21.2,17.2,22.6,0,1.3,4.3,"2024-07-16T11:59:57"],
    [103707,12.8,972.9,1.14,15.3,973.3,0,112.13,0,0,67.1,1010.4,51,21.7,17.7,23.2,314.9,0.9,4.1,"2024-07-16T12:09:57"],
    [103708,12.6,972.9,1.142,15.1,973.3,0,112.13,0,0,65.1,1010.3,50.4,22,17.5,23.8,0,0.7,2.5,"2024-07-16T12:20:00"],
    [103709,12.6,972.9,1.141,15.1,973.4,0,112.13,0,0,65.1,1010.3,50.5,22,17.5,23.4,169.7,1.1,6.9,"2024-07-16T12:29:59"],
    [103710,12.2,972.9,1.145,14.6,973.4,0,112.13,0,0,65.8,1010.5,48.5,21.2,16.9,22.6,251.2,1.5,4.6,"2024-07-16T12:39:59"],
    [103711,12.2,972.9,1.144,14.6,973.4,0,112.13,0,0,66.5,1010.5,48.6,21.1,16.9,22.8,235.2,0.6,3.1,"2024-07-16T12:49:59"],
    [103712,12.4,972.8,1.143,14.8,973.2,0,112.13,0,0,67.3,1010.4,49.8,21.1,17.3,22.9,100.6,0.6,3.2,"2024-07-16T12:59:59"],
    [103713,12.5,972.9,1.144,15,973.3,0,112.13,0,0,68.1,1010.5,49.5,21.1,17.2,22.8,290.4,0.7,4,"2024-07-16T13:09:59"],
    [103714,12.7,972.7,1.14,15.3,973.2,0,112.13,0,0,68,1010.3,51.6,21.4,17.9,23.1,346.9,0.6,2.2,"2024-07-16T13:19:59"],
    [103715,12.9,972.8,1.136,15.5,973.3,0,112.13,0,0,64.1,1010.2,52.7,22.7,18.3,24.3,325.4,0.7,4.4,"2024-07-16T13:29:59"],
    [103716,12.7,972.9,1.142,15.3,973.4,0,112.13,0,0,64.1,1010.3,50,22.5,17.4,24,259.8,1.4,5.8,"2024-07-16T13:39:59"],
    [103717,12.6,972.8,1.142,15.1,973.3,0,112.13,0,0,65.9,1010.3,50.1,21.7,17.4,23,277.6,1.4,5.6,"2024-07-16T13:49:59"],
    [103718,12.8,972.8,1.136,15.5,973.3,0,112.13,0,0,63.8,1010.2,52,22.7,18,24,279.6,1.2,3.5,"2024-07-16T13:59:58"],
    [103719,12.6,972.8,1.134,15.2,973.3,0,112.13,0,0,59.5,1010.1,51.3,23.5,17.8,25.3,272,0.8,4.1,"2024-07-16T14:09:58"],
    [103720,12.1,972.9,1.138,14.6,973.3,0,112.13,0,0,57.8,1010.2,50.2,23.4,17.5,25,259.4,1.1,4.8,"2024-07-16T14:19:58"],
    [103721,12.1,972.8,1.14,14.6,973.5,0,112.13,0,0,59.6,1010.2,48.9,22.9,17,24.4,267.2,1.2,4.5,"2024-07-16T14:29:58"],
    [103722,11.7,972.8,1.14,14,973.4,0,112.13,0,0,59.6,1010.2,49.2,22.2,17.1,23.7,308.9,1.1,3.9,"2024-07-16T14:39:58"],
    [103723,12.1,972.8,1.14,14.5,973.3,0,112.13,0,0,61.5,1010.3,49.7,22.2,17.3,24.1,237.9,0.5,1.7,"2024-07-16T14:49:57"],
    [103724,12,972.9,1.141,14.4,973.4,0,112.13,0,0,62.4,1010.4,49.1,22,17.1,24,292.8,0.4,2.3,"2024-07-16T14:59:57"],
    [103725,12,972.9,1.139,14.4,973.4,0,112.13,0,0,61.2,1010.4,49.8,22.2,17.3,23.8,275.4,0.9,3.7,"2024-07-16T15:09:59"],
    [103726,11.8,972.9,1.14,14.1,973.4,0,112.13,0,0,58.9,1010.3,48.9,22.5,17.1,24.1,272.4,1.2,5.1,"2024-07-16T15:19:57"],
    [103727,11.7,973,1.141,14,973.5,0,112.13,0,0,59.4,1010.4,47.9,22.3,16.7,23.8,255.5,1.4,5.9,"2024-07-16T15:29:57"],
    [103728,11.6,973,1.142,13.8,973.6,0,112.13,0,0,60,1010.5,48.1,22,16.8,23.4,286.8,1.3,5.5,"2024-07-16T15:39:59"],
    [103729,11.8,973.1,1.141,14.1,973.6,0,112.13,0,0,61.6,1010.6,48.4,21.8,16.9,23.6,275.3,0.7,5.5,"2024-07-16T15:49:57"],
    [103730,11.6,973.1,1.143,13.9,973.6,0,112.13,0,0,61.6,1010.7,47.7,21.6,16.6,23.1,310.5,1.1,3.6,"2024-07-16T15:59:57"],
    [103731,11.7,973.1,1.143,14,973.6,0,112.13,0,0,62,1010.7,47.5,21.6,16.6,23.1,288.5,0.9,3.2,"2024-07-16T16:09:59"],
    [103732,11.7,973,1.14,13.9,973.6,0,112.13,0,0,61,1010.6,49.2,21.8,17.1,23.4,109.2,0.7,2.8,"2024-07-16T16:19:57"],
    [103733,11.9,973.1,1.141,14.3,973.5,0,112.13,0,0,59.4,1010.5,48.9,22.6,17,24.3,231.5,0.7,4,"2024-07-16T16:29:57"],
    [103734,11.3,973,1.141,13.5,973.5,0,112.13,0,0,59.4,1010.6,47.3,21.8,16.5,23,263.4,1.5,6.3,"2024-07-16T16:39:59"],
    [103735,11,973,1.14,13.1,973.6,0,112.13,0,0,55.4,1010.5,47.3,22.5,16.5,23.8,176.9,1.6,5.6,"2024-07-16T16:49:59"],
    [103736,11.1,973.3,1.141,13.1,973.8,0,112.13,0,0,55.5,1010.7,47.4,22.5,16.6,24,280.1,1.4,4.4,"2024-07-16T17:00:00"],
    [103737,11.1,973.3,1.141,13.2,973.9,0,112.13,0,0,56.4,1010.8,47.5,22.3,16.6,23.7,260.5,1.5,6.8,"2024-07-16T17:09:59"],
    [103738,11.1,973.5,1.14,13.2,974,0,112.13,0,0,56.1,1011,47.1,22.4,16.5,23.9,291.3,1.1,4.4,"2024-07-16T17:19:59"],
    [103739,11,973.7,1.141,13.1,974.1,0,112.13,0,0,55.9,1011.2,47.4,22.3,16.6,23.7,16.6,1.4,5.3,"2024-07-16T17:29:59"],
    [103740,11.2,973.7,1.141,13.3,974.2,0,112.13,0,0,56.7,1011.2,48.1,22.3,16.8,24,0,0.9,3.7,"2024-07-16T17:39:58"],
    [103741,10.9,973.7,1.142,13,974.2,0,112.13,0,0,55.6,1011.2,46.1,22.3,16.1,23.8,283.9,1.1,6.6,"2024-07-16T17:49:58"],
    [103742,10.4,973.7,1.144,12.2,974.2,0,112.13,0,0,54.2,1011.3,44.9,21.8,15.7,23.2,289.5,1.4,4.4,"2024-07-16T17:59:58"],
    [103743,10.4,973.8,1.146,12.2,974.3,0,112.13,0,0,55.2,1011.4,44.9,21.6,15.7,23.1,0,1,4.6,"2024-07-16T18:09:58"],
    [103744,10.5,973.9,1.146,12.4,974.5,0,112.13,0,0,56.9,1011.6,44.9,21.3,15.7,22.8,285.8,0.8,3,"2024-07-16T18:19:58"],
    [103745,10.7,974,1.147,12.6,974.5,0,112.13,0,0,58.6,1011.7,45.4,21.1,15.9,22.9,0,0.5,2.2,"2024-07-16T18:29:58"],
    [103746,10.8,974.1,1.148,12.8,974.7,0,112.13,0,0,59.7,1011.8,45.6,20.9,15.9,22.6,338.1,0.6,2.4,"2024-07-16T18:39:57"],
    [103747,11,974.3,1.148,13,974.8,0,112.13,0,0,61,1012,45.6,20.8,16,22.6,139.7,0.5,2.2,"2024-07-16T18:49:57"],
    [103748,11.1,974.4,1.149,13,975,0,112.13,0,0,61.6,1012.1,45.1,20.7,15.8,22.5,271.2,0.5,2.8,"2024-07-16T18:59:58"],
    [103749,11,974.5,1.151,13,975,0,112.13,0,0,62.5,1012.3,44.5,20.4,15.6,22.2,241.9,0.5,2.1,"2024-07-16T19:09:57"],
    [103750,11.1,974.6,1.152,13,975.2,0,112.13,0,0,63.9,1012.5,44.5,20.1,15.6,22,0,0.4,2.6,"2024-07-16T19:19:57"],
    [103751,11,974.8,1.152,13,975.3,0,112.13,0,0,64.4,1012.6,44.6,19.9,15.6,21.8,160.4,0.4,2.2,"2024-07-16T19:29:59"],
    [103752,11,974.8,1.152,12.9,975.3,0,112.13,0,0,64.2,1012.7,44.5,19.8,15.6,21.6,0,0.5,2.6,"2024-07-16T19:39:57"],
    [103753,11,974.9,1.152,13,975.4,0,112.13,0,0,64.5,1012.8,44.6,19.8,15.6,21.9,269.3,0.3,2.3,"2024-07-16T19:49:57"],
    [103754,11,974.9,1.153,13,975.5,0,112.13,0,0,65,1012.8,44.6,19.8,15.6,21.8,65.4,0.3,1.1,"2024-07-16T19:59:58"],
    [103755,11.1,975.1,1.153,13,975.6,0,112.13,0,0,64.8,1013,44.4,19.8,15.5,21.7,269.8,0.4,2.1,"2024-07-16T20:09:57"],
    [103756,11.1,975.2,1.153,13,975.7,0,112.13,0,0,64.9,1013.1,44.4,19.8,15.5,21.4,106.6,0.6,3,"2024-07-16T20:19:57"],
    [103757,11,975.2,1.154,13,975.7,0,112.13,0,0,65.2,1013.1,44.3,19.7,15.5,21.5,273,0.4,2.6,"2024-07-16T20:29:58"],
    [103758,11.1,975.3,1.155,13.1,975.8,0,112.13,0,0,66.7,1013.2,44.2,19.4,15.5,21.5,0,0,1.8,"2024-07-16T20:39:56"],
    [103759,11.2,975.3,1.155,13.2,975.8,0,112.13,0,0,67.9,1013.3,44.2,19.2,15.5,21.3,0,0,1.4,"2024-07-16T20:49:56"],
    [103760,11.2,975.4,1.156,13.2,975.8,0,112.13,0,0,68.6,1013.4,44,19.1,15.4,21.2,256.1,0,2,"2024-07-16T20:59:59"],
    [103761,11.1,975.5,1.156,13,976,0,112.13,0,0,68.2,1013.5,43.5,19,15.2,20.7,265,0.5,1.9,"2024-07-16T21:09:58"],
    [103762,11.1,975.5,1.156,13,976,0,112.13,0,0,68,1013.5,43.7,19,15.3,21.1,97.3,0,1.4,"2024-07-16T21:19:59"],
    [103763,11,975.5,1.157,12.9,976.1,0,112.13,0,0,68.3,1013.5,43,18.9,15.1,21,321.4,0,1.1,"2024-07-16T21:29:57"],
    [103764,10.9,975.6,1.158,12.7,976,0,112.13,0,0,67.8,1013.6,42.7,18.8,15,20.8,211.8,0,0.9,"2024-07-16T21:39:57"],
    [103765,10.9,975.6,1.159,12.7,976.1,0,112.13,0,0,68.6,1013.7,42.4,18.6,14.8,20.6,235.4,0,1.1,"2024-07-16T21:49:58"],
    [103766,10.8,975.6,1.159,12.6,976,0,112.13,0,0,68.7,1013.7,42.3,18.4,14.8,20.5,265.1,0,1,"2024-07-16T21:59:56"],
    [103767,10.8,975.6,1.16,12.6,976.1,0,112.13,0,0,69.4,1013.7,42,18.2,14.7,20.3,257.4,0,1.8,"2024-07-16T22:09:57"],
    [103768,10.8,975.6,1.16,12.6,976.1,0,112.13,0,0,70.4,1013.8,42,18.1,14.7,20.1,287.4,0,1.6,"2024-07-16T22:19:58"],
    [103769,10.9,975.7,1.162,12.6,976.2,0,112.13,0,0,71.1,1013.9,42,18,14.7,20,0,0,0.7,"2024-07-16T22:29:58"],
    [103770,10.9,975.7,1.162,12.6,976.1,0,112.13,0,0,72.5,1013.9,41.9,17.7,14.7,19.7,0,0,0.7,"2024-07-16T22:39:57"],
    [103771,10.9,975.7,1.163,12.7,976.3,0,112.13,0,0,73.7,1013.9,41.6,17.5,14.5,19.5,0,0,0.6,"2024-07-16T22:49:58"],
    [103772,11,975.7,1.165,12.8,976.3,0,112.13,0,0,75.1,1014,41.3,17.3,14.4,19.3,272.2,0,0.7,"2024-07-16T22:59:58"],
    [103773,11.1,975.7,1.169,12.9,976.2,0,112.13,0,0,81.1,1014.1,40.1,16.1,14,17.8,0,0.5,0.8,"2024-07-16T23:29:25"],
    [103774,11,975.7,1.167,12.8,976.2,0,112.13,0,0,78.6,1014,40.5,16.5,14.2,18.3,267.9,0.4,1.2,"2024-07-16T23:29:25"],
    [103775,11.1,975.8,1.171,12.8,976.3,0,112.13,0,0,82.9,1014.2,39.7,15.7,13.8,17.2,252.2,0.5,1,"2024-07-16T23:30:01"],
    [103776,11,975.8,1.171,12.7,976.2,0,112.13,0,0,83.3,1014.3,39.4,15.5,13.7,16.7,253.5,0.7,1.2,"2024-07-16T23:39:57"],
    [103777,11,975.8,1.171,12.7,976.3,0,112.13,0,0,83.1,1014.3,39.6,15.6,13.8,17,283.9,0.6,1.4,"2024-07-16T23:49:58"],
    [103778,11.1,975.8,1.172,12.8,976.4,0,112.13,0,0,84.8,1014.3,39.7,15.4,13.9,16.6,257.3,0.7,1.5,"2024-07-16T23:59:56"],
    [103779,11.1,975.9,1.171,12.9,976.4,0,112.13,0,0,84.9,1014.4,40.2,15.4,14,16.6,249.4,0.7,1.3,"2024-07-17T00:09:56"],
    [103780,11.3,976,1.17,13.1,976.5,0,112.13,0,0,84.7,1014.4,40.4,15.6,14.1,17.6,305.3,0,0.9,"2024-07-17T00:19:59"],
    [103781,11.2,976,1.169,13,976.4,0,112.13,0,0,83.5,1014.4,40.4,15.8,14.1,17.1,267.2,0.7,1.1,"2024-07-17T00:29:56"],
    [103782,11.2,976,1.171,13,976.5,0,112.13,0,0,83.8,1014.4,39.9,15.7,13.9,17.3,262.7,0.5,1.3,"2024-07-17T00:39:56"],
    [103783,11,975.9,1.17,12.8,976.4,0,112.13,0,0,82.9,1014.4,39.9,15.7,13.9,16.8,262.9,0.7,1.4,"2024-07-17T00:49:58"],
    [103784,11,975.8,1.169,12.7,976.4,0,112.13,0,0,81.5,1014.3,40.1,15.9,14,17.3,261.4,0.6,1.2,"2024-07-17T00:59:56"],
    [103785,11.1,976,1.17,12.8,976.5,0,112.13,0,0,81.4,1014.4,40.2,16,14,17.5,268.5,0.5,1,"2024-07-17T01:09:56"],
    [103786,11.1,976.1,1.169,12.9,976.6,0,112.13,0,0,81.7,1014.5,40.4,16,14.1,17.7,263.3,0.4,0.8,"2024-07-17T01:19:58"],
    [103787,11.1,976,1.168,12.8,976.5,0,112.13,0,0,80.6,1014.4,40.7,16.2,14.2,18.2,0,0,0.8,"2024-07-17T01:29:59"],
    [103788,11.1,976,1.168,12.9,976.6,0,112.13,0,0,80.7,1014.4,40.5,16.2,14.1,17.9,269.8,0.4,1,"2024-07-17T01:39:58"],
    [103789,10.9,976.1,1.166,12.7,976.6,0,112.13,0,0,78.2,1014.4,40.8,16.5,14.3,18.5,0,0,1.5,"2024-07-17T01:49:58"],
    [103790,10.9,976.1,1.165,12.6,976.6,0,112.13,0,0,75.8,1014.4,41.1,16.9,14.4,18.9,0,0,0.6,"2024-07-17T01:59:59"],
    [103791,10.9,976.2,1.166,12.7,976.6,0,112.13,0,0,75.8,1014.5,41,17,14.3,19,0,0,1,"2024-07-17T02:09:59"],
    [103792,10.9,976.2,1.166,12.6,976.8,0,112.13,0,0,75.5,1014.5,40.8,17,14.3,19,0,0,0.6,"2024-07-17T02:19:58"],
    [103793,11,976.3,1.166,12.8,976.9,0,112.13,0,0,76.6,1014.6,41,16.9,14.3,18.9,0,0,0.4,"2024-07-17T02:29:58"],
    [103794,10.9,976.4,1.166,12.7,977,0,112.13,0,0,76.1,1014.7,40.9,16.9,14.3,18.9,0,0,0.9,"2024-07-17T02:39:58"],
    [103795,10.9,976.4,1.166,12.6,976.9,0,112.13,0,0,76.2,1014.8,40.6,16.8,14.2,18.8,0,0,0.9,"2024-07-17T02:49:57"],
    [103796,10.8,976.5,1.166,12.5,977,0,112.13,0,0,75.6,1014.9,40.6,16.9,14.2,18.9,0,0,0.7,"2024-07-17T02:59:56"],
    [103797,10.8,976.6,1.167,12.5,977.2,0,112.13,0,0,75.5,1015,40.4,16.8,14.1,18.8,0,0,1,"2024-07-17T03:09:58"],
    [103798,10.9,976.8,1.167,12.6,977.3,0,112.13,0,0,76.5,1015.1,40.4,16.7,14.1,18.7,284.1,0,1.6,"2024-07-17T03:19:56"],
    [103799,10.8,976.7,1.167,12.5,977.3,0,112.13,0,0,76,1015.1,40.5,16.7,14.2,18.7,0,0,0.7,"2024-07-17T03:29:56"],
    [103800,10.8,976.8,1.167,12.5,977.4,0,112.13,0,0,75.8,1015.2,40.5,16.8,14.2,18.8,0,0,0.7,"2024-07-17T03:39:59"],
    [103801,10.9,976.9,1.168,12.7,977.4,0,112.13,0,0,77.1,1015.3,40.7,16.7,14.2,18.7,0,0,0.5,"2024-07-17T03:49:56"],
    [103802,10.9,977,1.169,12.7,977.5,0,112.13,0,0,77.8,1015.4,40.4,16.5,14.1,18.5,0,0,0.5,"2024-07-17T03:59:56"],
    [103803,10.9,977.1,1.169,12.6,977.6,0,112.13,0,0,77.9,1015.5,40.3,16.5,14.1,18.4,0,0,1.1,"2024-07-17T04:09:57"],
    [103804,10.9,977.2,1.169,12.6,977.7,0,112.13,0,0,78.3,1015.6,40.4,16.4,14.1,18.4,0,0,0.7,"2024-07-17T04:19:56"],
    [103805,10.9,977.3,1.169,12.6,977.7,0,112.13,0,0,77.9,1015.7,40,16.4,14,18.4,0,0,1.3,"2024-07-17T04:29:56"],
    [103806,10.8,977.3,1.17,12.5,977.9,0,112.13,0,0,78,1015.7,39.9,16.3,13.9,18.3,287.5,0,1.2,"2024-07-17T04:39:57"],
    [103807,10.9,977.4,1.171,12.5,977.9,0,112.13,0,0,79.4,1015.8,40,16.1,14,17.9,250.3,0.4,1,"2024-07-17T04:49:57"],
    [103808,11,977.5,1.166,12.8,978.1,0,112.13,0,0,78.1,1015.9,41.7,16.6,14.6,18.4,299.1,0.4,2.1,"2024-07-17T04:59:56"],
    [103809,11.2,977.7,1.163,13.1,978.3,0,112.13,0,0,74.8,1016,42.7,17.6,15,19.6,292.7,0.3,1.5,"2024-07-17T05:09:57"],
    [103810,11.2,977.7,1.163,13.1,978.3,0,112.13,0,0,72.5,1015.9,42.6,18.1,14.9,19.7,247.6,0.5,2.7,"2024-07-17T05:19:56"],
    [103811,11.3,977.7,1.159,13.3,978.1,0,112.13,0,0,72.2,1015.9,44,18.4,15.4,20.2,265.1,0.4,1.6,"2024-07-17T05:29:56"],
    [103812,11.4,977.7,1.16,13.4,978.3,0,112.13,0,0,70.1,1015.8,44,19,15.4,20.3,271.7,0.8,2.8,"2024-07-17T05:39:57"],
    [103813,11.2,977.9,1.163,13.2,978.4,0,112.13,0,0,71.7,1016,42.5,18.4,14.9,19.9,270.1,0.7,2.6,"2024-07-17T05:49:57"],
    [103814,11.3,978,1.163,13.2,978.6,0,112.13,0,0,73.5,1016.2,43.2,18,15.1,19.6,0,0.5,1.8,"2024-07-17T05:59:57"],
    [103815,11.4,978.2,1.163,13.4,978.7,0,112.13,0,0,74.1,1016.4,43.4,18.1,15.2,19.8,274,0.5,1.7,"2024-07-17T06:09:57"],
    [103816,11.3,978.3,1.164,13.2,978.8,0,112.13,0,0,74.3,1016.5,43,17.9,15.1,19.3,0,0.7,2,"2024-07-17T06:19:57"],
    [103817,11.5,978.3,1.163,13.5,978.8,0,112.13,0,0,74.4,1016.5,43.9,18.2,15.4,20,189.5,0.4,1.5,"2024-07-17T06:29:57"],
    [103818,11.6,978.3,1.161,13.6,978.8,0,112.13,0,0,73.6,1016.5,44.3,18.4,15.5,20.3,2.7,0.4,3.1,"2024-07-17T06:39:57"],
    [103819,11.6,978.4,1.16,13.6,978.9,0,112.13,0,0,72.5,1016.5,44.6,18.7,15.6,20.4,266.7,0.5,1.6,"2024-07-17T06:49:57"],
    [103820,11.6,978.5,1.161,13.7,979,0,112.13,0,0,72,1016.6,43.9,18.9,15.4,20.2,287.7,0.9,2.7,"2024-07-17T06:59:58"],
    [103821,11.5,978.5,1.161,13.6,979.1,0,112.13,0,0,72.4,1016.7,44.2,18.6,15.5,19.5,277,1.5,4.2,"2024-07-17T07:09:57"],
    [103822,11.7,978.5,1.161,13.9,979,0,112.13,0,0,74.3,1016.7,45.1,18.5,15.8,19.3,284.8,1.6,4.3,"2024-07-17T07:19:56"],
    [103823,11.7,978.5,1.16,13.8,978.9,0,112.13,0,0,72.8,1016.6,44.8,18.8,15.7,19.5,273.5,1.8,4.4,"2024-07-17T07:29:58"],
    [103824,11.7,978.4,1.159,13.9,979,0,112.13,0,0,71.8,1016.5,45.3,19.1,15.9,20,271.5,1.4,3.8,"2024-07-17T07:39:56"],
    [103825,11.6,978.4,1.159,13.7,978.9,0,112.13,0,0,70.6,1016.5,44.9,19.2,15.7,20,267.9,1.8,5.6,"2024-07-17T07:49:56"],
    [103826,11.7,978.5,1.158,13.8,979,0,112.13,0,0,70.7,1016.6,45.4,19.3,15.9,20,269,1.8,4.3,"2024-07-17T07:59:57"],
    [103827,11.8,978.5,1.159,14,979,0,112.13,0,0,71.1,1016.5,45,19.4,15.8,20.2,260.3,1.9,3.5,"2024-07-17T08:09:56"],
    [103828,12.1,978.5,1.155,14.4,979.1,0,112.13,0,0,71.2,1016.5,47.3,19.8,16.5,21,267,1,4,"2024-07-17T08:19:56"],
    [103829,12.2,978.5,1.154,14.5,979,0,112.13,0,0,70.3,1016.5,47.7,20.1,16.7,21.3,271.9,1.2,3.3,"2024-07-17T08:29:57"],
    [103830,12.1,978.6,1.157,14.4,979.1,0,112.13,0,0,70.7,1016.6,46.4,19.9,16.3,20.8,279.8,2.1,5.2,"2024-07-17T08:39:56"],
    [103831,12.1,978.6,1.155,14.4,979.1,0,112.13,0,0,69,1016.6,46.8,20.2,16.4,21.2,288.9,1.5,5.1,"2024-07-17T08:49:56"],
    [103832,11.7,978.6,1.153,13.9,979.2,0,112.13,0,0,67.7,1016.6,47,20,16.5,20.9,285.4,1.8,5.6,"2024-07-17T08:59:57"],
    [103833,12.1,978.6,1.151,14.4,979.1,0,112.13,0,0,67.1,1016.5,48.1,20.7,16.8,22,279.5,1.2,4.1,"2024-07-17T09:09:55"],
    [103834,11.9,978.6,1.155,14.2,979.1,0,112.13,0,0,66.6,1016.5,46.8,20.6,16.4,21.6,276.2,1.7,5.3,"2024-07-17T09:19:55"],
    [103835,11.8,978.6,1.153,14.1,979.1,0,112.13,0,0,67.2,1016.5,47,20.4,16.5,21.3,256.4,1.9,5.7,"2024-07-17T09:29:57"],
    [103836,12,978.6,1.154,14.3,979.1,0,112.13,0,0,65.4,1016.4,46.3,21.1,16.2,22.2,288.9,1.6,5.3,"2024-07-17T09:39:55"],
    [103837,12.1,978.6,1.151,14.5,979.2,0,112.13,0,0,65.7,1016.4,48,21.1,16.8,22.3,233.7,1.4,3.8,"2024-07-17T09:49:55"],
    [103838,11.8,978.7,1.151,14.1,979.2,0,112.13,0,0,63.7,1016.5,47.5,21.3,16.6,22.7,297.9,1.2,4,"2024-07-17T09:59:56"],
    [103839,11.7,978.8,1.151,14,979.4,0,112.13,0,0,63.6,1016.6,47.2,21.2,16.5,22.2,276.6,1.9,4.7,"2024-07-17T10:09:57"],
    [103840,11.4,978.8,1.15,13.6,979.2,0,112.13,0,0,62.4,1016.6,47.2,21,16.5,22,280.7,2.1,5.5,"2024-07-17T10:19:57"],
    [103841,11.8,978.7,1.149,14.1,979.3,0,112.13,0,0,63.1,1016.5,49.1,21.4,17.2,22.7,269.7,1.4,4.2,"2024-07-17T10:29:58"],
    [103842,11.6,978.7,1.147,13.9,979.4,0,112.13,0,0,60.3,1016.5,48,21.9,16.8,23.2,259,1.3,4.9,"2024-07-17T10:39:57"],
    [103843,11.6,978.7,1.147,13.9,979.2,0,112.13,0,0,61.1,1016.5,48.9,21.7,17.1,22.9,243.4,1.6,5.7,"2024-07-17T10:49:58"],
    [103844,11.4,978.7,1.149,13.6,979.1,0,112.13,0,0,59.9,1016.5,47.7,21.7,16.7,23,286.1,2,4.6,"2024-07-17T10:59:56"],
    [103845,11.5,978.7,1.15,13.7,979.2,0,112.13,0,0,61.3,1016.5,47.8,21.5,16.7,22.6,324.4,2,4.1,"2024-07-17T11:09:57"],
    [103846,11.9,978.6,1.147,14.2,979,0,112.13,0,0,62.2,1016.3,48.6,21.8,17,22.9,82.5,1.8,4.1,"2024-07-17T11:19:58"],
    [103847,11.7,978.6,1.147,14,979.1,0,112.13,0,0,60.4,1016.3,48.8,22,17.1,23.3,273.9,1.6,5.3,"2024-07-17T11:29:56"],
    [103848,11.8,978.6,1.148,14.1,979.1,0,112.13,0,0,60.8,1016.3,48.6,22,17,23.3,271.2,1.7,5.4,"2024-07-17T11:39:56"],
    [103849,12.1,978.7,1.145,14.4,979.2,0,112.13,0,0,62.2,1016.4,51.3,22,17.9,23.2,257.3,1.8,4.4,"2024-07-17T11:49:57"],
    [103850,12,978.6,1.146,14.4,979.1,0,112.13,0,0,60.6,1016.3,48.4,22.5,17,23.7,283,1.9,5.2,"2024-07-17T11:59:56"],
    [103851,11.9,978.6,1.148,14.3,979.1,0,112.13,0,0,59.7,1016.3,48.3,22.5,16.9,23.8,273.3,1.7,5.3,"2024-07-17T12:09:56"],
    [103852,12,978.6,1.147,14.4,979.2,0,112.13,0,0,61.1,1016.3,49,22.3,17.1,23.6,274.8,1.6,4.7,"2024-07-17T12:19:57"],
    [103853,11.9,978.6,1.145,14.2,979,0,112.13,0,0,60.2,1016.2,49.5,22.3,17.3,23.8,254.6,1,2.7,"2024-07-17T12:29:56"],
    [103854,11.8,978.5,1.145,14.2,978.9,0,112.13,0,0,58.3,1016.1,48.3,22.8,16.9,24.5,5.9,1.1,3.6,"2024-07-17T12:39:55"],
    [103855,11.9,978.5,1.144,14.2,979,0,112.13,0,0,58.1,1016.1,49.9,22.9,17.4,24.3,307.3,1.5,5.3,"2024-07-17T12:49:57"],
    [103856,11.5,978.5,1.144,13.7,979,0,112.13,0,0,57.3,1016.2,48.4,22.6,17,23.9,352.8,1.7,4.3,"2024-07-17T12:59:55"],
    [103857,11.6,978.5,1.145,13.9,979,0,112.13,0,0,57.8,1016.1,48.1,22.7,16.9,24.1,345,1.7,4.5,"2024-07-17T13:09:56"],
    [103858,12,978.5,1.147,14.4,979,0,112.13,0,0,61.9,1016.2,48.8,22.1,17.1,23.5,265.3,1.3,3.3,"2024-07-17T13:29:55"],
    [103859,11.8,978.6,1.148,14.2,979.1,0,112.13,0,0,61,1016.3,48.3,22,16.9,23.3,268.4,1.7,3.8,"2024-07-17T13:39:55"],
    [103860,11.5,978.5,1.145,13.7,978.9,0,112.13,0,0,57.4,1016.2,48.8,22.6,17.1,24,281.3,1.4,3.9,"2024-07-17T13:49:57"],
    [103861,11.5,978.5,1.144,13.7,979,0,112.13,0,0,55.5,1016.1,48.7,23.1,17.1,24.6,284.2,1.4,3.6,"2024-07-17T13:59:55"],
    [103862,11.4,978.5,1.143,13.7,979,0,112.13,0,0,54.6,1016,48.5,23.3,17,24.8,283,1.6,4.4,"2024-07-17T14:09:55"],
    [103863,11.5,978.5,1.143,13.8,979,0,112.13,0,0,55.6,1016,50.2,23.2,17.5,24.5,273.6,2.2,4.8,"2024-07-17T14:19:57"],
    [103864,11.2,978.5,1.144,13.4,978.9,0,112.13,0,0,54.7,1016.1,48.4,23,17,24.4,258.6,2,5.2,"2024-07-17T14:29:56"],
    [103865,11.7,978.5,1.142,14,979,0,112.13,0,0,55.9,1016,49.5,23.3,17.3,24.9,348.6,1.3,4.1,"2024-07-17T14:39:57"],
    [103866,11.3,978.4,1.142,13.5,978.9,0,112.13,0,0,53.8,1016,49.2,23.5,17.2,25,282.1,1.3,3.4,"2024-07-17T14:49:56"],
    [103867,11.5,978.4,1.141,13.8,978.9,0,112.13,0,0,54,1015.9,49.7,23.6,17.4,25.2,268.2,1.3,3.7,"2024-07-17T14:59:56"],
    [103868,11.2,978.4,1.143,13.4,978.8,0,112.13,0,0,53.3,1015.9,48,23.5,16.8,25,272.8,1.6,4.1,"2024-07-17T15:09:56"],
    [103869,11,978.3,1.141,13,978.8,0,112.13,0,0,51.7,1015.8,48.6,23.6,17,25.2,336.6,1.1,2.4,"2024-07-17T15:19:56"],
    [103870,11.2,978.3,1.142,13.4,978.7,0,112.13,0,0,52.7,1015.8,48.5,23.6,17,25.1,275,1.6,3.8,"2024-07-17T15:29:56"],
    [103871,11,978.3,1.141,13.1,978.8,0,112.13,0,0,52,1015.8,49.2,23.6,17.2,25.1,256,1.4,3.2,"2024-07-17T15:39:56"],
    [103872,11.2,978.2,1.141,13.4,978.7,0.01,112.13,0,0,52.9,1015.7,49.3,23.5,17.3,25.2,333.5,1.1,2.8,"2024-07-17T15:49:56"],
    [103873,11.5,978.2,1.141,13.8,978.8,0,112.13,0,0,53.5,1015.7,50,23.8,17.5,25.6,352.7,1.1,3.1,"2024-07-17T15:59:56"],
    [103874,11.2,978.3,1.142,13.3,978.8,0,112.13,0,0,52.9,1015.8,49,23.5,17.2,25,318,1.5,3.5,"2024-07-17T16:09:56"],
    [103875,11,978.3,1.143,13.1,978.7,0,112.13,0,0,52.5,1015.8,48,23.4,16.8,25,273.3,1.3,3,"2024-07-17T16:19:56"],
    [103876,10.8,978.2,1.14,12.9,978.6,0,112.13,0,0,50.9,1015.7,48.9,23.7,17.1,25.5,284.5,0.6,1.6,"2024-07-17T16:29:56"],
    [103877,11.1,978.2,1.139,13.2,978.8,0,112.13,0,0,50.9,1015.7,50.2,24,17.5,26,0,0.6,1.6,"2024-07-17T16:39:57"],
    [103878,10.9,978.2,1.143,13,978.6,0,112.13,0,0,51.5,1015.7,48.1,23.6,16.9,25.3,92.4,1.3,2.3,"2024-07-17T16:49:55"],
    [103879,10.6,978.2,1.142,12.6,978.7,0,112.13,0,0,50.5,1015.7,47.1,23.4,16.5,25.2,60.6,0.9,1.9,"2024-07-17T16:59:56"],
    [103880,10.6,978.2,1.142,12.6,978.9,0,112.13,0,0,49.9,1015.7,47.8,23.6,16.8,25.4,134.5,0.9,1.8,"2024-07-17T17:09:58"],
    [103881,10.9,978.3,1.141,13,978.9,0,112.13,0,0,51.1,1015.8,47.9,23.7,16.8,25.6,320.8,0.6,1.5,"2024-07-17T17:19:55"],
    [103882,10.7,978.4,1.141,12.7,978.9,0,112.13,0,0,50.2,1015.9,48.2,23.7,16.9,25.6,0,0.6,2,"2024-07-17T17:29:55"],
    [103883,10.6,978.4,1.141,12.6,978.9,0,112.13,0,0,48.8,1015.9,47.8,24,16.8,26.1,97.9,0.4,0.9,"2024-07-17T17:39:57"],
    [103884,10.7,978.3,1.141,12.6,978.8,0,112.13,0,0,49.8,1015.8,47.8,23.7,16.8,25.8,0,0.4,1.2,"2024-07-17T17:49:55"],
    [103885,11.2,978.3,1.142,13.4,978.9,0,112.13,0,0,52.9,1015.9,47.5,23.6,16.7,25.6,0,0.4,1,"2024-07-17T17:59:55"],
    [103886,11.3,978.4,1.144,13.5,978.9,0,112.13,0,0,53.7,1015.9,47.9,23.4,16.8,25.5,63.8,0.4,1,"2024-07-17T18:09:57"],
    [103887,11.2,978.4,1.145,13.3,979,0,112.13,0,0,54.7,1016,47.7,23,16.7,24.9,61,0.5,1.1,"2024-07-17T18:19:55"],
    [103888,11.1,978.4,1.145,13.2,979.1,0,112.13,0,0,54.4,1016,46.9,22.9,16.5,24.9,79.2,0.6,1.1,"2024-07-17T18:21:04"],
    [103889,11.3,978.5,1.145,13.4,978.9,0,112.13,0,60,55.8,1016.1,48.9,22.7,17.1,24.6,68.9,0.6,1.5,"2024-07-17T18:30:05"],
    [103890,12,978.6,1.148,14.4,979.1,0.01,112.13,0,60,61.7,1016.2,48.9,22.2,17.1,24.3,0,0,0.7,"2024-07-17T18:40:05"],
    [103891,12.2,978.6,1.148,14.7,979.2,0,112.13,0,60,64.1,1016.4,50,21.8,17.5,23.9,0,0,0.6,"2024-07-17T18:50:05"],
    [103892,12.8,978.7,1.151,15.4,979.2,0,112.13,0,0,68.6,1016.5,50.2,21.4,17.5,23.3,260.2,0.5,0.8,"2024-07-17T19:00:05"],
    [103893,12.9,978.8,1.154,15.5,979.4,0,112.13,0,0,72.2,1016.6,49.9,20.7,17.4,22.4,268.1,0.7,1,"2024-07-17T19:10:05"],
    [103894,13,978.8,1.156,15.5,979.4,0,112.13,0,0,74.9,1016.8,48.8,20.1,17,21.8,260.4,0.7,1,"2024-07-17T19:20:05"],
    [103895,12.6,978.9,1.159,15,979.5,0,112.13,0,0,75.4,1017,46.7,19.4,16.4,21.2,258.7,0.5,0.9,"2024-07-17T19:40:05"],
    [103896,12.3,978.9,1.162,14.6,979.4,0,112.13,0,0,76.6,1017,45.7,18.8,16,20.3,265.6,0.7,1,"2024-07-17T19:50:06"],
    [103897,12.2,979,1.163,14.4,979.5,0,112.13,0,0,77.2,1017.2,45,18.5,15.8,19.9,266.1,0.7,1.1,"2024-07-17T20:00:04"],
    [103898,12,979,1.164,14.2,979.5,0,112.13,0,0,77.9,1017.2,44.4,18.1,15.6,19.5,273.6,0.8,1.1,"2024-07-17T20:10:03"],
    [103899,12,979,1.163,14.1,979.5,0,112.13,0,0,77.4,1017.2,44.8,18.1,15.7,19.5,273.7,0.7,1,"2024-07-17T20:20:05"],
    [103900,11.9,979,1.164,14,979.5,0,112.13,0,0,77.2,1017.3,44.2,18.1,15.5,19.7,253.6,0.5,1,"2024-07-17T20:30:04"],
    [103901,11.9,979.1,1.165,14,979.5,0,112.13,0,0,78.3,1017.4,44,17.8,15.4,19.2,272.4,0.7,1,"2024-07-17T20:40:04"],
    [103902,11.9,979.2,1.166,14,979.7,0,112.13,0,0,79.4,1017.5,43.6,17.7,15.3,19.2,262.1,0.5,0.8,"2024-07-17T20:50:04"],
    [103903,11.9,979.2,1.166,14,979.7,0,112.13,0,0,79.8,1017.6,43.6,17.5,15.3,18.9,257.7,0.7,1,"2024-07-17T21:00:03"],
    [103904,11.8,979.1,1.165,13.9,979.6,0,112.13,0,0,78.6,1017.4,43.8,17.7,15.3,19.6,268.7,0.3,0.8,"2024-07-17T21:10:03"],
    [103905,11.8,979.1,1.165,13.9,979.6,0,112.13,0,0,78.7,1017.4,43.6,17.7,15.3,19.7,0,0,0.8,"2024-07-17T21:20:04"],
    [103906,11.8,979.1,1.165,13.8,979.7,0,112.13,0,0,77.4,1017.4,43.6,17.9,15.3,19.9,47.8,0,1.2,"2024-07-17T21:30:03"],
    [103907,11.7,979.2,1.166,13.7,979.7,0,112.13,0,0,77.4,1017.5,43.4,17.7,15.2,19.7,0,0,0.7,"2024-07-17T21:40:03"],
    [103908,11.5,979.1,1.164,13.4,979.7,0,112.13,0,0,75.1,1017.4,43.5,17.9,15.3,20,73.4,0,0.8,"2024-07-17T21:50:06"],
    [103909,11.6,979.1,1.167,13.6,979.6,0,112.13,0,0,76,1017.4,43.3,17.9,15.2,19.7,123.5,0.4,0.8,"2024-07-17T22:00:03"],
    [103910,11.5,979.1,1.166,13.5,979.5,0,112.13,0,0,77.5,1017.4,42.7,17.5,15,19,117.2,0.6,2.2,"2024-07-17T22:10:03"],
    [103911,11.1,979.1,1.162,13,979.7,0,112.13,0,0,71.5,1017.3,43.3,18.3,15.2,19.6,117.3,0.7,2.3,"2024-07-17T22:20:05"],
    [103912,11.2,979,1.165,13.1,979.5,0,112.13,0,0,71.7,1017.3,42.9,18.3,15.1,19.9,103.3,0.7,1.7,"2024-07-17T22:30:04"],
    [103913,11.4,979,1.167,13.3,979.5,0,112.13,0,0,76.6,1017.4,42.4,17.5,14.9,19,84.9,0.6,1.3,"2024-07-17T22:40:04"],
    [103914,11.3,979,1.166,13.2,979.6,0,112.13,0,0,75.9,1017.4,42.2,17.5,14.8,19,109.6,0.5,1.3,"2024-07-17T22:50:04"],
    [103915,11,979,1.162,12.9,979.5,0,112.13,0,0,70.6,1017.3,42.8,18.3,15,19.5,119.4,0.8,2.5,"2024-07-17T23:00:04"],
    [103916,10.8,978.9,1.161,12.7,979.4,0,112.13,0,0,67.3,1017.1,43,18.9,15.1,20.1,100.1,0.9,2.4,"2024-07-17T23:29:41"],
    [103917,11,978.8,1.165,12.9,979.3,0,112.13,0,0,70.4,1017,42.5,18.4,14.9,19.6,136.4,1.1,3.2,"2024-07-17T23:29:41"],
    [103918,11.2,978.8,1.166,13.1,979.4,0,112.13,0,0,75,1017.1,42,17.5,14.7,18.6,105,1,2.7,"2024-07-17T23:30:57"],
    [103919,11.1,978.8,1.169,13,979.3,0,112.13,0,0,75,1017.1,41.7,17.5,14.6,18.7,68.9,0.9,1.6,"2024-07-17T23:40:04"],
    [103920,11.3,978.7,1.172,13.1,979.3,0,112.13,0,0,81,1017.2,41,16.4,14.3,17.6,100.3,0.8,1.7,"2024-07-17T23:50:04"],
    [103921,11.2,978.7,1.169,13.1,979.2,0,112.13,0,0,81.4,1017.2,41.1,16.3,14.4,17.4,105.5,0.8,2.2,"2024-07-18T00:00:04"],
    [103922,10.9,978.6,1.166,12.7,979.1,0,112.13,0,0,73.8,1017,41.6,17.5,14.6,18.3,99.6,1.1,2.7,"2024-07-18T00:10:04"],
    [103923,10.9,978.6,1.165,12.7,979,0,112.13,0,0,72.7,1016.9,41.7,17.7,14.6,18.5,128.3,1.3,3.3,"2024-07-18T00:20:03"],
    [103924,11,978.5,1.167,12.8,978.9,0,112.13,0,0,73.9,1016.8,41.5,17.5,14.5,18.4,111.2,1.3,2.8,"2024-07-18T00:30:03"],
    [103925,11,978.5,1.168,12.8,979,0,112.13,0,0,76.1,1016.9,41.2,17.1,14.4,17.8,118.9,1.3,3.1,"2024-07-18T00:40:05"],
    [103926,10.9,978.4,1.164,12.7,978.9,0,112.13,0,0,73,1016.7,41.9,17.6,14.7,18.3,118,1.4,4.2,"2024-07-18T00:50:03"],
    [103927,11,978.4,1.168,12.7,978.8,0,112.13,0,0,73.9,1016.7,41.2,17.5,14.4,18.3,98.8,1.4,3.6,"2024-07-18T01:00:04"],
    [103928,11,978.3,1.168,12.7,978.8,0,112.13,0,0,76.4,1016.7,41.2,16.9,14.4,17.7,120.2,1.3,3.4,"2024-07-18T01:10:04"],
    [103929,11,978.2,1.169,12.7,978.6,0,112.13,0,0,76.9,1016.6,40.8,16.8,14.3,17.3,118.9,1.6,3.1,"2024-07-18T01:20:03"],
    [103930,10.9,978.1,1.168,12.6,978.6,0,112.13,0,0,75.9,1016.5,40.9,16.9,14.3,17.5,123.1,1.5,3.8,"2024-07-18T01:30:03"],
    [103931,10.9,978.1,1.168,12.6,978.6,0,112.13,0,0,75.6,1016.5,40.7,16.9,14.3,17.6,137.4,1.3,3,"2024-07-18T01:40:04"],
    [103932,10.8,978,1.168,12.5,978.5,0,112.13,0,0,75.7,1016.4,40.6,16.8,14.2,17.5,122.3,1.4,3.4,"2024-07-18T01:50:03"],
    [103933,10.8,978.1,1.17,12.5,978.5,0,112.13,0,0,77.3,1016.5,40.2,16.5,14.1,17.1,107.8,1.4,3.4,"2024-07-18T02:00:03"],
    [103934,10.9,978,1.171,12.5,978.4,0,112.13,0,0,79.4,1016.5,39.7,16.1,13.9,16.6,112,1.4,3.5,"2024-07-18T02:10:04"],
    [103935,10.8,977.9,1.171,12.5,978.5,0,112.13,0,0,79,1016.4,39.8,16.1,13.9,16.7,103.7,1.4,3.1,"2024-07-18T02:20:03"],
    [103936,10.8,978,1.17,12.5,978.4,0,112.13,0,0,78.4,1016.4,40,16.2,14,16.9,111.8,1.3,2.9,"2024-07-18T02:30:03"],
    [103937,10.8,977.9,1.171,12.5,978.5,0,112.13,0,0,78,1016.4,39.9,16.3,14,17,119.7,1.3,3,"2024-07-18T02:40:04"],
    [103938,10.8,977.9,1.172,12.4,978.5,0,112.13,0,0,79.5,1016.4,39.4,16,13.8,16.7,120.8,1.2,2.4,"2024-07-18T02:50:04"],
    [103939,10.8,978,1.172,12.4,978.5,0,112.13,0,0,79.9,1016.5,39.3,15.8,13.7,16.4,120.1,1.4,2.8,"2024-07-18T03:00:05"],
    [103940,10.8,978,1.174,12.4,978.4,0,112.13,0,0,81.1,1016.5,38.9,15.6,13.6,16.5,121.4,1.1,2.1,"2024-07-18T03:10:04"],
    [103941,10.8,977.9,1.176,12.4,978.4,0,112.13,0,0,84.2,1016.6,38.5,15,13.4,15.8,109.3,1,2.4,"2024-07-18T03:20:04"],
    [103942,10.8,977.9,1.175,12.4,978.4,0,112.13,0,0,84.2,1016.6,38.6,15,13.4,15.7,113,1.1,2.9,"2024-07-18T03:30:04"],
    [103943,10.8,978,1.176,12.3,978.5,0,112.13,0,0,84,1016.6,38.4,15,13.4,15.6,113.9,1.2,2.7,"2024-07-18T03:40:04"],
    [103944,10.8,978,1.176,12.3,978.5,0,112.13,0,0,84.6,1016.6,38.4,14.9,13.4,15.6,120.9,1.1,2.5,"2024-07-18T03:50:04"],
    [103945,10.8,978,1.176,12.4,978.6,0,112.13,0,0,84.4,1016.7,38.6,15,13.5,15.7,126.6,1.1,2.3,"2024-07-18T04:00:03"],
    [103946,10.8,978.1,1.175,12.4,978.7,0,112.13,0,0,83.5,1016.7,38.9,15.2,13.6,15.8,114.2,1.2,2.7,"2024-07-18T04:10:04"],
    [103947,10.8,978.2,1.173,12.5,978.7,0,112.13,0,0,81.8,1016.8,39.5,15.6,13.8,16.2,101.7,1.2,2.7,"2024-07-18T04:20:03"],
    [103948,10.9,978.2,1.17,12.6,978.6,0,112.13,0,0,79.4,1016.7,40.4,16.2,14.1,16.8,129.9,1.3,3,"2024-07-18T04:30:05"],
    [103949,11,978.2,1.169,12.8,978.7,0,112.13,0,0,78.1,1016.6,40.9,16.6,14.3,17.3,125.2,1.3,4.1,"2024-07-18T04:40:03"],
    [103950,11.1,978.2,1.171,12.9,978.7,0,112.13,0,0,79.6,1016.6,40.6,16.4,14.2,17.1,94.2,1.3,3.6,"2024-07-18T04:50:03"],
    [103951,11.2,978.3,1.17,13,978.9,0,112.13,0,0,80.6,1016.8,41,16.3,14.4,17,118.1,1.2,2.9,"2024-07-18T05:00:05"],
    [103952,11.2,978.4,1.169,13.1,978.9,0,112.13,0,0,79,1016.8,41.6,16.8,14.6,17.4,111,1.3,3.2,"2024-07-18T05:10:03"],
    [103953,11.3,978.4,1.168,13.2,978.9,0,112.13,0,0,78.8,1016.8,41.7,16.9,14.6,17.6,124.2,1.3,2.5,"2024-07-18T05:20:03"],
    [103954,11.4,978.4,1.166,13.3,978.9,0,112.13,0,0,77.9,1016.8,42.5,17.2,14.9,17.8,88.8,1.5,2.9,"2024-07-18T05:30:04"],
    [103955,11.5,978.5,1.166,13.5,979,0,112.13,0,0,77.4,1016.8,42.8,17.5,15,18,93,1.8,3.1,"2024-07-18T05:40:03"],
    [103956,11.6,978.5,1.165,13.6,979,0,112.13,0,0,78.1,1016.8,43.5,17.5,15.2,18,119.7,1.8,3.1,"2024-07-18T05:50:03"],
    [103957,11.7,978.6,1.164,13.8,979.2,0,112.13,0,0,77,1016.8,43.9,17.9,15.4,18.6,118.9,1.6,3.3,"2024-07-18T06:00:04"],
    [103958,11.7,978.6,1.162,13.8,979.1,0,112.13,0,0,75.7,1016.8,44.7,18.1,15.7,18.9,109.4,1.6,3.4,"2024-07-18T06:10:02"],
    [103959,11.9,978.7,1.161,14.1,979.3,0,112.13,0,0,74.6,1016.8,45.3,18.7,15.9,19.5,114.3,1.6,3.3,"2024-07-18T06:20:02"],
    [103960,12.2,978.7,1.158,14.5,979.2,0,112.13,0,0,74.9,1016.8,46.8,19.1,16.4,20,103.9,1.4,3.8,"2024-07-18T06:30:04"],
    [103961,12.5,978.7,1.158,14.9,979.2,0,112.13,0,0,74.7,1016.7,47.2,19.5,16.5,20.4,111.7,1.9,3.4,"2024-07-18T06:40:02"],
    [103962,12.6,978.8,1.158,15,979.4,0,112.13,0,0,75.1,1016.8,47.3,19.6,16.6,20.3,93,2.1,3.8,"2024-07-18T06:50:02"],
    [103963,12.8,978.9,1.154,15.2,979.4,0,112.13,0,0,75.2,1016.9,49.3,19.7,17.2,20.6,96.3,1.9,3.3,"2024-07-18T07:00:03"],
    [103964,12.9,979,1.154,15.4,979.5,0,112.13,0,0,73.1,1016.9,48.3,20.4,16.9,21.2,92.4,2.1,4.2,"2024-07-18T07:10:04"],
    [103965,12.7,979,1.154,15.2,979.5,0,112.13,0,0,71.5,1016.9,48.5,20.5,17,21.4,124.1,2,3.9,"2024-07-18T07:20:04"],
    [103966,12.8,978.9,1.152,15.3,979.4,0,112.13,0,0,72.1,1016.8,50,20.5,17.5,21.4,111,2.2,3.7,"2024-07-18T07:30:04"],
    [103967,13.2,978.9,1.151,15.8,979.5,0,112.13,0,0,72.4,1016.8,50.6,21,17.6,21.9,101.1,2.1,4,"2024-07-18T07:40:04"],
    [103968,13.1,978.9,1.15,15.7,979.3,0,112.13,0,0,71.1,1016.7,50.9,21.1,17.7,22,77.2,2.5,4.5,"2024-07-18T07:50:04"],
    [103969,13.1,978.8,1.15,15.7,979.3,0,112.13,0,0,70.1,1016.6,50.7,21.4,17.7,22.2,105.5,2.6,4.2,"2024-07-18T08:00:04"],
    [103970,13.2,978.8,1.148,15.8,979.3,0,112.13,0,0,69.2,1016.5,51.8,21.7,18,22.7,97.3,2.3,3.9,"2024-07-18T08:10:04"],
    [103971,13.1,978.7,1.147,15.7,979.2,0,112.13,0,0,68,1016.4,51.5,21.9,17.9,22.8,83.1,2.7,5.2,"2024-07-18T08:20:04"],
    [103972,13,978.7,1.147,15.6,979.2,0,112.13,0,0,67.1,1016.4,51.3,22,17.8,23,105,2.6,5.1,"2024-07-18T08:30:03"],
    [103973,13,978.6,1.147,15.6,979.1,0,112.13,0,0,66.9,1016.3,50.8,22,17.7,23,91.5,2.6,4.7,"2024-07-18T08:40:03"],
    [103974,13.1,978.6,1.145,15.8,979,0,112.13,0,0,66.8,1016.3,52.7,22.2,18.3,23.3,81.5,2.5,4.9,"2024-07-18T08:50:04"],
    [103975,13.1,978.6,1.145,15.8,979.2,0,112.13,0,0,65.6,1016.2,52.2,22.5,18.2,23.6,106.1,2.6,5.3,"2024-07-18T09:00:03"],
    [103976,13.2,978.6,1.144,15.9,979.1,0,112.13,0,0,64.6,1016.2,52.1,22.9,18.1,24.1,108.5,2.4,5.1,"2024-07-18T09:10:03"],
    [103977,13,978.6,1.145,15.7,979,0,112.13,0,0,64.7,1016.2,52.2,22.7,18.1,23.8,81.2,2.6,4.4,"2024-07-18T09:20:04"],
    [103978,13,978.7,1.143,15.7,979.2,0,112.13,0,0,64.2,1016.3,52.8,22.8,18.3,24,88.4,2.4,4.5,"2024-07-18T09:30:03"],
    [103979,12.9,978.7,1.142,15.6,979.2,0,112.13,0,0,62.6,1016.3,52.7,23.1,18.3,24.3,81.1,2.5,4.9,"2024-07-18T09:40:02"],
    [103980,13.1,978.8,1.142,15.8,979.3,0,112.13,0,0,62.2,1016.3,52.3,23.4,18.2,24.7,92.1,2.3,4.4,"2024-07-18T09:50:03"],
    [103981,12.9,978.8,1.142,15.6,979.3,0,112.13,0,0,61,1016.3,51.7,23.5,18,24.8,72.3,2.8,5.5,"2024-07-18T10:00:02"],
    [103982,12.8,978.7,1.141,15.4,979.2,0,112.13,0,0,60.3,1016.2,52.9,23.5,18.4,24.8,56.5,2.6,5.2,"2024-07-18T10:10:01"],
    [103983,12.8,978.7,1.139,15.5,979.3,0,112.13,0,0,58.7,1016.1,53.2,24.1,18.5,25.6,123,2.4,4.8,"2024-07-18T10:20:03"],
    [103984,12.3,978.7,1.139,14.9,979.1,0,112.13,0,0,56,1016.1,51.5,24.3,18,25.6,80.7,2.9,5.7,"2024-07-18T10:30:01"],
    [103985,12,978.6,1.139,14.5,979.1,0,112.13,0,0,54.1,1016,50.6,24.4,17.7,25.8,75.5,3,5.9,"2024-07-18T10:40:01"],
    [103986,11.1,978.6,1.139,13.3,979,0,112.13,0,0,49.8,1016,48.8,24.5,17.1,25.9,112,3.3,7.3,"2024-07-18T10:50:02"],
    [103987,11,978.6,1.138,13.1,979.1,0,112.13,0,0,49,1016,49.3,24.5,17.3,26,136.2,3,6.6,"2024-07-18T11:00:01"],
    [103988,11,978.6,1.138,13.2,979.3,0,112.13,0,0,48.7,1016,50.1,24.7,17.5,26.2,78.1,2.5,6.3,"2024-07-18T11:10:01"],
    [103989,11.5,978.6,1.137,13.8,979.1,0,112.13,0,0,50.5,1015.9,51.1,24.8,17.8,26.3,72.7,3.1,6.2,"2024-07-18T11:20:04"],
    [103990,11.4,978.6,1.137,13.7,979.1,0,112.13,0,0,50.2,1016,52,24.8,18.1,26.3,90,2.7,5.9,"2024-07-18T11:30:02"],
    [103991,11.4,978.5,1.136,13.7,979,0,112.13,0,0,49.8,1015.8,50.7,24.9,17.7,26.4,109.3,2.8,6.2,"2024-07-18T11:40:03"],
    [103992,11.4,978.5,1.136,13.7,978.9,0,112.13,0,0,49.8,1015.8,50.6,25,17.7,26.5,100.4,2.7,5.6,"2024-07-18T11:50:03"],
    [103993,11.3,978.5,1.137,13.6,979.1,0,112.13,0,0,49.4,1015.8,50.9,24.9,17.8,26.4,64.8,2.8,5.1,"2024-07-18T12:00:02"],
    [103994,11.2,978.4,1.135,13.4,978.8,0,112.13,0,0,48.5,1015.7,50.8,25,17.8,26.5,107.9,3,7.3,"2024-07-18T12:10:03"],
    [103995,11.6,978.3,1.134,14,978.9,0,112.13,0,0,48.9,1015.6,51.7,25.5,18,27.2,74.4,2.4,4.6,"2024-07-18T12:20:02"],
    [103996,11.4,978.3,1.134,13.7,978.8,0,112.13,0,0,48.9,1015.6,51.5,25.2,18,26.8,78.4,2.5,5.2,"2024-07-18T12:30:02"],
    [103997,11.4,978.3,1.134,13.7,978.8,0,112.13,0,0,48.1,1015.6,51.8,25.5,18.1,27.1,78.7,2.5,6.8,"2024-07-18T12:40:03"],
    [103998,11.5,978.3,1.133,14,978.9,0,112.13,0,0,48.4,1015.6,51.3,25.7,17.9,27.3,125.8,2.7,5.7,"2024-07-18T12:50:02"],
    [103999,11.4,978.3,1.133,13.8,978.8,0,112.13,0,0,47.9,1015.6,52,25.7,18.1,27.4,99.3,2.6,6,"2024-07-18T13:00:02"],
    [104000,11.7,978.2,1.132,14.1,978.6,0,112.13,0,0,48.4,1015.4,52.2,25.8,18.2,27.6,90.8,2.4,5,"2024-07-18T13:10:03"],
    [104001,11.7,978.1,1.13,14.3,978.6,0,112.13,0,0,48.1,1015.3,52.8,26.1,18.4,27.9,80.7,1.8,4.5,"2024-07-18T13:20:02"],
    [104002,11.8,978.1,1.133,14.3,978.5,0,112.13,0,0,48.4,1015.3,52.9,26,18.4,27.8,74.8,3.1,6.5,"2024-07-18T13:30:02"],
    [104003,11.8,978.1,1.132,14.3,978.5,0,112.13,0,0,48.9,1015.3,52.5,25.9,18.3,27.6,94.7,2.3,6.7,"2024-07-18T13:40:03"],
    [104004,11.8,978,1.131,14.3,978.4,0,112.13,0,0,48.6,1015.2,53.1,26,18.5,27.8,72.7,2.4,5,"2024-07-18T13:50:02"],
    [104005,11.9,977.9,1.131,14.4,978.5,0,112.13,0,0,49.4,1015.1,54.1,25.8,18.8,27.6,97,2.7,5,"2024-07-18T14:00:04"],
    [104006,12.2,977.9,1.131,14.8,978.3,0,112.13,0,0,50.1,1015.1,54.5,26,18.9,27.9,65,2.2,5.7,"2024-07-18T14:10:03"],
    [104007,11.9,977.9,1.132,14.5,978.4,0,112.13,0,0,49.1,1015.1,53.2,26,18.5,27.7,101.3,2.4,5,"2024-07-18T14:20:02"],
    [104008,11.9,977.8,1.131,14.5,978.3,0,112.13,0,0,49.1,1015,53.4,26,18.6,27.8,69,2.8,5,"2024-07-18T14:30:02"],
    [104009,12,977.8,1.129,14.6,978.3,0,112.13,0,0,48.2,1014.9,54.3,26.5,18.8,28.4,88.1,2,5.1,"2024-07-18T14:40:03"],
    [104010,12,977.7,1.13,14.6,978.3,0,112.13,0,0,48,1014.8,54,26.5,18.7,28.4,127.3,2.6,5.4,"2024-07-18T14:50:01"],
    [104011,11.7,977.8,1.131,14.2,978.2,0,112.13,0,0,47.3,1014.9,52.6,26.4,18.3,28.2,63.4,2.1,4.2,"2024-07-18T15:00:01"],
    [104012,11.8,977.6,1.13,14.3,978.1,0,112.13,0,0,47.6,1014.8,52.7,26.3,18.3,28.2,109.7,2.2,4.3,"2024-07-18T15:10:02"],
    [104013,11.6,977.6,1.129,14.1,978.1,0,112.13,0,0,46.4,1014.7,53.9,26.5,18.7,28.4,76.6,2,4.2,"2024-07-18T15:20:01"],
    [104014,11.5,977.6,1.131,14,978,0,112.13,0,0,46.7,1014.7,53,26.3,18.4,28.2,70.4,2.4,4.8,"2024-07-18T15:30:01"],
    [104015,11.8,977.5,1.13,14.3,977.9,0,112.13,0,0,47.9,1014.6,54.1,26.2,18.8,28.1,80.7,2.4,4.8,"2024-07-18T15:40:03"],
    [104016,12,977.5,1.129,14.6,977.9,0,112.13,0,0,48.1,1014.6,53.2,26.4,18.5,28.3,67.1,1.9,3.9,"2024-07-18T15:50:03"],
    [104017,11.8,977.4,1.13,14.3,977.9,0,112.13,0,0,46.7,1014.5,52.9,26.7,18.4,28.7,69,1.8,4.2,"2024-07-18T16:00:03"],
    [104018,11.8,977.3,1.129,14.4,977.8,0,112.13,0,0,47.8,1014.5,53.6,26.3,18.6,28.2,89.5,2.3,5.5,"2024-07-18T16:10:02"],
    [104019,12.1,977.3,1.129,14.7,977.8,0,112.13,0,0,48.7,1014.4,54.4,26.4,18.9,28.2,75,2.2,5.9,"2024-07-18T16:20:02"],
    [104020,12,977.2,1.129,14.6,977.7,0,112.13,0,0,48.5,1014.3,54.5,26.3,18.9,28.2,81,1.9,3.4,"2024-07-18T16:30:02"],
    [104021,12.1,977.3,1.129,14.7,977.6,0,112.13,0,0,48.5,1014.3,53.2,26.4,18.5,28.3,85.1,1.9,3.9,"2024-07-18T16:40:02"],
    [104022,12.1,977.2,1.13,14.8,977.7,0,112.13,0,0,49.4,1014.3,54.6,26.2,18.9,28.1,64.7,2.1,4.4,"2024-07-18T16:50:02"],
    [104023,11.9,977.1,1.131,14.5,977.7,0,112.13,0,0,49,1014.3,53.8,26.1,18.7,27.9,83.3,2.2,4.4,"2024-07-18T17:00:02"],
    [104024,12,977.1,1.131,14.6,977.5,0,112.13,0,0,49.5,1014.3,53.9,25.9,18.7,27.7,66.6,2,4,"2024-07-18T17:10:02"],
    [104025,11.9,977.1,1.132,14.5,977.7,0,112.13,0,0,49.8,1014.3,53.5,25.8,18.6,27.6,83.2,2,4.8,"2024-07-18T17:20:02"],
    [104026,12,977.2,1.132,14.6,977.7,0,112.13,0,0,50.7,1014.4,53.7,25.6,18.6,27.3,59,1.9,3.5,"2024-07-18T17:30:02"],
    [104027,12,977.1,1.133,14.6,977.6,0,112.13,0,0,51.2,1014.4,53,25.4,18.4,27.2,69.5,1.9,3.3,"2024-07-18T17:40:02"],
    [104028,12.1,977.1,1.134,14.6,977.6,0,112.13,0,0,51.9,1014.4,52.9,25.2,18.4,27,88.9,1.6,2.8,"2024-07-18T17:50:02"],
    [104029,12.1,977.1,1.134,14.7,977.6,0,112.13,0,0,52.7,1014.4,52.4,25,18.2,26.7,66,1.7,3.7,"2024-07-18T18:00:02"],
    [104030,12.1,977.2,1.137,14.6,977.8,0,112.13,0,0,53.4,1014.5,51.9,24.7,18.1,26.4,68.7,1.7,3,"2024-07-18T18:10:01"],
    [104031,12.2,977.2,1.137,14.7,977.8,0,112.13,0,0,55.1,1014.6,52.1,24.3,18.1,26,75,1.4,2.4,"2024-07-18T18:20:02"],
    [104032,12.4,977.3,1.138,14.9,977.8,0,112.13,0,0,56.4,1014.7,52.3,24.2,18.2,26,71.8,1,2.2,"2024-07-18T18:30:03"],
    [104033,12.5,977.4,1.139,15.1,977.9,0,112.13,0,60,58.1,1014.8,52.3,23.9,18.2,25.7,87.7,0.9,1.3,"2024-07-18T18:40:01"],
    [104034,12.8,977.5,1.142,15.5,977.9,0,112.13,0,0,61.4,1014.9,52.2,23.3,18.1,25.5,0,0,0.7,"2024-07-18T18:50:01"],
    [104035,12.8,977.5,1.143,15.5,978,0,112.13,0,0,63.2,1015,51.7,22.8,18,25,0,0,0.8,"2024-07-18T19:00:03"],
    [104036,12.9,977.5,1.146,15.6,978.1,0,112.13,0,0,65.2,1015.1,51.1,22.4,17.8,24.5,276.9,0,0.6,"2024-07-18T19:10:01"],
    [104037,12.9,977.5,1.147,15.4,978,0,112.13,0,0,66.7,1015.2,50.8,21.9,17.7,24,0,0,0.7,"2024-07-18T19:20:01"],
    [104038,12.7,977.6,1.146,15.3,978.1,0,112.13,0,0,66.1,1015.3,50.5,21.9,17.6,24,0,0,0.7,"2024-07-18T19:30:03"],
    [104039,12.7,977.7,1.147,15.3,978.2,0,112.13,0,0,65.5,1015.4,50.4,22,17.6,24.2,0,0,0.6,"2024-07-18T19:40:01"],
    [104040,12.4,977.8,1.146,14.9,978.3,0,112.13,0,0,64,1015.4,50,22.1,17.5,24,104.8,0.4,1,"2024-07-18T19:50:01"],
    [104041,12.5,977.8,1.147,15,978.4,0,112.13,0,0,64.8,1015.5,50.2,21.9,17.5,23.7,94.8,0.5,1.9,"2024-07-18T20:00:03"],
    [104042,12.6,977.8,1.149,15.1,978.3,0,112.13,0,0,67.1,1015.6,49.4,21.4,17.2,23.3,116.6,0.5,1.3,"2024-07-18T20:10:03"],
    [104043,12.5,977.8,1.151,15,978.3,0,112.13,0,0,67.9,1015.6,48.9,21.1,17.1,22.8,78.2,0.7,1.3,"2024-07-18T20:20:03"],
    [104044,12.5,977.8,1.152,15,978.2,0,112.13,0,0,70,1015.6,48.7,20.6,17,22.6,0,0.4,0.9,"2024-07-18T20:30:02"],
    [104045,12.4,977.7,1.151,14.8,978.2,0,112.13,0,0,69.1,1015.5,48.6,20.7,17,22.4,100,0.6,1.2,"2024-07-18T20:40:02"],
    [104046,12.5,977.7,1.153,14.9,978.2,0,112.13,0,0,70.6,1015.5,48.2,20.4,16.8,22.2,81.8,0.5,1.5,"2024-07-18T20:50:02"],
    [104047,12.3,977.6,1.151,14.7,978.1,0,112.13,0,0,69.4,1015.5,48.3,20.5,16.9,22,101.5,0.8,2.4,"2024-07-18T21:00:03"],
    [104048,12.4,977.6,1.153,14.8,978.1,0,112.13,0,0,69.9,1015.5,47.8,20.5,16.7,22.1,118.5,0.7,1.8,"2024-07-18T21:10:02"],
    [104049,12.3,977.6,1.151,14.7,977.9,0,112.13,0,0,70.5,1015.5,47.8,20.3,16.7,21.8,148.8,0.7,1.8,"2024-07-18T21:20:02"],
    [104050,12,977.6,1.148,14.4,978.1,0,112.13,0,0,65.4,1015.4,48.2,21.1,16.9,22.6,141.6,0.8,2.1,"2024-07-18T21:30:02"],
    [104051,11.7,977.6,1.146,14,978,0,112.13,0,0,60.8,1015.3,48.4,22,16.9,23.5,146.3,1,3.3,"2024-07-18T21:40:01"],
    [104052,11.7,977.6,1.148,14,978.1,0,112.13,0,0,60.7,1015.3,48.1,21.9,16.8,23.5,110.2,1,3.4,"2024-07-18T21:50:02"],
    [104053,11.6,977.6,1.147,13.9,978.1,0,112.13,0,0,61,1015.3,48,21.8,16.8,23.4,125.4,0.8,2.5,"2024-07-18T22:00:01"],
    [104054,11.6,977.5,1.147,13.8,978,0,112.13,0,0,60.1,1015.2,48,21.9,16.8,23.3,126.3,1.2,3.2,"2024-07-18T22:10:02"],
    [104055,11.6,977.5,1.147,13.8,978.1,0,112.13,0,0,60,1015.2,48,21.9,16.8,23.5,115.7,1,3,"2024-07-18T22:20:02"],
    [104056,11.5,977.5,1.146,13.8,978,0,112.13,0,0,59.4,1015.2,48.1,22.1,16.8,23.5,120.6,1.2,3.7,"2024-07-18T22:30:01"],
    [104057,11.6,977.5,1.147,13.8,978,0,112.13,0,0,60.1,1015.2,47.9,21.9,16.8,23.4,113.1,1.2,3.2,"2024-07-18T22:40:01"],
    [104058,11.6,977.5,1.147,13.8,977.9,0,112.13,0,0,60.1,1015.2,47.9,21.9,16.8,23.3,129.7,1.2,3.1,"2024-07-18T22:50:02"],
    [104059,11.6,977.5,1.148,13.8,978,0,112.13,0,0,60.8,1015.2,47.7,21.7,16.7,23.2,120,1.1,2.6,"2024-07-18T23:00:00"],
    [104060,11.5,977.5,1.148,13.7,977.9,0,112.13,0,0,60.8,1015.2,47.5,21.7,16.6,23.1,125.1,1.1,3.2,"2024-07-18T23:33:14"],
    [104061,11.5,977.5,1.148,13.7,977.9,0,112.13,0,0,60.9,1015.2,47.4,21.6,16.6,23,137.3,1.1,3.6,"2024-07-18T23:33:14"],
    [104062,11.5,977.4,1.149,13.7,977.9,0,112.13,0,0,61.2,1015.1,47.3,21.5,16.6,23,137.7,1.1,3.2,"2024-07-18T23:33:14"],
    [104063,11.6,977.4,1.149,13.8,977.9,0,112.13,0,0,62,1015.2,47.2,21.3,16.5,22.7,120.7,1.2,3.2,"2024-07-18T23:40:00"],
    [104064,11.6,977.5,1.15,13.8,978,0,112.13,0,0,62.3,1015.2,47.2,21.3,16.5,22.7,135,1.1,2.6,"2024-07-18T23:50:02"],
    [104065,11.6,977.4,1.151,13.9,977.9,0,112.13,0,0,63.3,1015.2,47,21.1,16.5,22.5,121.8,1.1,2.3,"2024-07-19T00:00:01"],
    [104066,11.6,977.4,1.15,13.8,977.8,0,112.13,0,0,63.6,1015.2,47.2,21,16.5,22.4,116.6,1.1,2.7,"2024-07-19T00:10:00"],
    [104067,11.6,977.3,1.151,13.8,977.8,0,112.13,0,0,63.6,1015.1,46.8,21,16.4,22.4,107.8,1.1,2.3,"2024-07-19T00:20:02"],
    [104068,11.7,977.2,1.153,13.9,977.8,0,112.13,0,0,66.1,1015.1,46.5,20.5,16.3,21.9,124.2,1,2,"2024-07-19T00:30:02"],
    [104069,11.7,977.1,1.154,13.9,977.5,0,112.13,0,0,67.4,1015,46.1,20.1,16.1,21.6,105.7,0.9,2,"2024-07-19T00:40:02"],
    [104070,11.7,977,1.154,13.9,977.6,0,112.13,0,0,67.3,1014.9,46.2,20.1,16.2,21.4,111.9,1.1,2.6,"2024-07-19T00:50:02"],
    [104071,11.7,976.9,1.154,13.9,977.4,0,112.13,0,0,68.1,1014.9,46,20,16.1,21.3,134.2,1,2.1,"2024-07-19T01:00:02"],
    [104072,11.7,976.8,1.153,13.9,977.3,0,112.13,0,0,67.7,1014.7,46.3,20.1,16.2,21.3,116.8,1,2.6,"2024-07-19T01:10:02"],
    [104073,11.8,976.8,1.154,14,977.3,0,112.13,0,0,68.5,1014.7,46.3,20,16.2,21.3,119.3,0.9,2.6,"2024-07-19T01:20:01"],
    [104074,11.8,976.7,1.153,14,977.2,0,112.13,0,0,68,1014.6,46.5,20.1,16.3,21.4,129.3,1,2.2,"2024-07-19T01:30:02"],
    [104075,11.8,976.7,1.153,14,977.1,0,112.13,0,0,67.9,1014.5,46.5,20.1,16.3,21.5,130.1,1,2.5,"2024-07-19T01:40:02"],
    [104076,11.8,976.6,1.154,14,977.1,0,112.13,0,0,68.7,1014.5,46.4,20,16.2,21.4,111.4,0.9,2.5,"2024-07-19T01:50:01"],
    [104077,11.9,976.6,1.154,14.1,976.9,0,112.13,0,0,69.8,1014.5,46.2,19.8,16.1,21.3,106.5,0.8,2.3,"2024-07-19T02:00:03"],
    [104078,11.9,976.5,1.156,14.1,977,0,112.13,0,0,71.2,1014.4,45.8,19.5,16,21,106.4,0.7,2.1,"2024-07-19T02:10:02"],
    [104079,11.9,976.4,1.158,14.1,977,0,112.13,0,0,73,1014.4,45.4,19.1,15.9,20.5,116.7,0.9,2.2,"2024-07-19T02:20:01"],
    [104080,11.9,976.4,1.158,14.1,976.8,0,112.13,0,0,74.2,1014.4,45.2,18.8,15.8,20.2,122.4,0.8,1.9,"2024-07-19T02:30:01"],
    [104081,11.9,976.3,1.158,14.1,976.8,0,112.13,0,0,74.6,1014.3,45.2,18.7,15.8,20.1,94.3,0.8,2.3,"2024-07-19T02:40:02"],
    [104082,12,976.3,1.159,14.2,976.8,0,112.13,0,0,76,1014.4,45,18.5,15.7,20.1,84.4,0.6,1.2,"2024-07-19T02:50:01"],
    [104083,12,976.3,1.159,14.2,976.8,0,112.13,0,0,76.9,1014.4,45.2,18.4,15.8,19.8,87.5,0.7,1.5,"2024-07-19T03:00:01"],
    [104084,12.1,976.3,1.161,14.3,976.9,0,112.13,0,0,77.7,1014.4,44.9,18.3,15.7,19.8,81.1,0.7,1.1,"2024-07-19T03:10:02"],
    [104085,12.2,976.3,1.16,14.4,976.8,0,112.13,0,0,78.8,1014.5,45,18.1,15.7,19.8,79.7,0.5,1,"2024-07-19T03:20:00"],
    [104086,12.2,976.3,1.161,14.4,976.8,0,112.13,0,0,79.1,1014.5,45,18,15.7,19.5,64.3,0.6,1.1,"2024-07-19T03:30:01"],
    [104087,12.2,976.4,1.162,14.5,976.9,0,112.13,0,0,79.9,1014.5,44.9,18,15.7,20,288.4,0,0.7,"2024-07-19T03:40:02"],
    [104088,12.2,976.4,1.161,14.5,977,0,112.13,0,0,81.2,1014.6,45,17.7,15.7,19.6,0,0.3,0.8,"2024-07-19T03:50:00"],
    [104089,12.2,976.4,1.157,14.5,976.9,0,112.13,0,0,76.6,1014.5,46.2,18.7,16.2,20.7,82.9,0,0.9,"2024-07-19T04:00:00"],
    [104090,12.4,976.4,1.158,14.7,976.9,0,112.13,0,0,77.6,1014.5,46.5,18.7,16.2,20.7,0,0,0.5,"2024-07-19T04:10:02"],
    [104091,12.4,976.3,1.16,14.8,976.9,0,112.13,0,0,79.5,1014.4,46,18.4,16.1,20.4,0,0,0.5,"2024-07-19T04:20:00"],
    [104092,12.6,976.4,1.158,14.9,976.8,0,112.13,0,0,80.5,1014.5,46.9,18.3,16.4,20.3,0,0,0.7,"2024-07-19T04:30:00"],
    [104093,12.8,976.4,1.155,15.2,976.9,0,112.13,0,0,78.5,1014.4,48,19,16.7,21,0,0,0.9,"2024-07-19T04:40:02"],
    [104094,13.1,976.4,1.154,15.6,976.9,0,112.13,0,0,79.4,1014.4,48.7,19.2,17,21.2,0,0,0.5,"2024-07-19T04:50:02"],
    [104095,13.4,976.4,1.154,15.9,976.9,0,112.13,0,0,78.7,1014.3,49.2,19.7,17.2,21.8,90.4,0,1,"2024-07-19T05:00:02"],
    [104096,13.3,976.4,1.155,15.8,976.8,0,112.13,0,0,81,1014.4,49.6,19.2,17.3,21.3,280.7,0,0.8,"2024-07-19T05:10:02"],
    [104097,13.8,976.4,1.151,16.5,977,0,112.13,0,0,80.1,1014.3,51.3,20,17.8,22,0,0,0.6,"2024-07-19T05:20:02"],
    [104098,13.9,976.5,1.147,16.6,976.9,0,112.13,0,0,76.8,1014.2,52.5,20.9,18.2,22.9,275.1,0,1,"2024-07-19T05:30:02"],
    [104099,13.9,976.5,1.149,16.6,977,0,112.13,0,0,76.5,1014.2,52.1,20.9,18.1,23,118.8,0,1.2,"2024-07-19T05:40:01"],
    [104100,14,976.4,1.15,16.7,976.9,0,112.13,0,0,78.1,1014.2,51.6,20.6,17.9,22.7,89.9,0.3,0.9,"2024-07-19T05:50:01"],
    [104101,14.2,976.4,1.146,16.9,976.9,0,112.13,0,0,77.9,1014.1,53.7,21,18.5,22.9,89.2,0,0.6,"2024-07-19T06:00:02"],
    [104102,14.2,976.4,1.145,17,976.9,0,112.13,0,0,75,1014,54.1,21.7,18.7,23.5,112.8,0.5,1.5,"2024-07-19T06:10:01"],
    [104103,14.4,976.4,1.146,17.2,976.8,0,112.13,0,0,77.1,1014,53.8,21.4,18.6,23,105.6,0.7,1.2,"2024-07-19T06:20:01"],
    [104104,14.3,976.3,1.145,17.1,976.7,0,112.13,0,0,76.1,1013.9,54.1,21.5,18.7,23,78,0.9,1.7,"2024-07-19T06:30:02"],
    [104105,14.4,976.2,1.143,17.2,976.8,0,112.13,0,0,75.2,1013.8,53.8,21.8,18.6,23.5,102.1,0.6,1.4,"2024-07-19T06:40:01"],
    [104106,14.5,976.3,1.142,17.4,976.8,0,112.13,0,0,72.9,1013.8,54.8,22.5,18.9,24.1,79,0.8,1.7,"2024-07-19T06:50:01"],
    [104107,14.5,976.3,1.141,17.4,976.7,0,112.13,0,0,72.8,1013.8,55.6,22.5,19.1,24.2,58.1,0.9,1.9,"2024-07-19T07:00:02"],
    [104108,14.7,976.2,1.14,17.6,976.8,0,112.13,0,0,72.1,1013.7,56,22.9,19.3,24.6,77.9,0.8,1.8,"2024-07-19T07:10:00"],
    [104109,14.4,976.2,1.138,17.3,976.8,0,112.13,0,0,69.9,1013.7,56.8,23,19.5,24.8,308.8,0.7,2,"2024-07-19T07:20:00"],
    [104110,14.6,976.3,1.141,17.5,976.8,0,112.13,0,0,71.2,1013.7,55.5,23,19.1,24.6,309.2,1,2.4,"2024-07-19T07:30:02"],
    [104111,14.6,976.4,1.143,17.5,976.9,0,112.13,0,0,73.3,1013.9,55.2,22.5,19,24.1,269.5,1,2.3,"2024-07-19T07:40:01"],
    [104112,14.5,976.4,1.142,17.3,976.8,0,112.13,0,0,73.8,1013.9,55.6,22.2,19.1,23.9,301.5,0.8,2,"2024-07-19T07:50:00"],
    [104113,14.7,976.4,1.14,17.6,976.8,0,112.13,0,0,72.1,1013.8,56.1,22.9,19.3,24.7,317.9,0.7,1.7,"2024-07-19T08:00:01"],
    [104114,14.9,976.4,1.14,17.8,976.8,0,112.13,0,0,72.5,1013.8,56.7,23,19.5,24.7,284.3,1,2.3,"2024-07-19T08:10:00"],
    [104115,14.6,976.3,1.14,17.5,976.8,0,112.13,0,0,73.2,1013.8,56.4,22.6,19.4,24.1,319.5,1.2,2.4,"2024-07-19T08:20:00"],
    [104116,15,976.3,1.141,17.9,976.7,0,112.13,0,0,73.5,1013.7,56.3,22.9,19.3,24.4,278.7,1.5,3.5,"2024-07-19T08:30:01"],
    [104117,14.9,976.3,1.142,17.8,976.8,0,112.13,0,0,74.8,1013.8,55.9,22.5,19.2,23.8,271,1.8,3.6,"2024-07-19T08:40:00"],
    [104118,14.8,976.2,1.141,17.7,976.8,0,112.13,0,0,74.2,1013.7,55.9,22.5,19.2,23.8,268.9,1.7,3.2,"2024-07-19T08:50:01"],
    [104119,15,976.2,1.14,17.9,976.8,0,112.13,0,0,74.3,1013.7,56.7,22.7,19.5,24,272.4,1.7,4,"2024-07-19T09:00:01"],
    [104120,15,976.2,1.139,17.9,976.7,0,112.13,0,0,73.5,1013.6,58.1,22.9,19.9,24.3,318.5,1.6,3,"2024-07-19T09:10:01"],
    [104121,15.2,976.1,1.138,18.1,976.6,0,112.13,0,0,72.7,1013.5,57.2,23.3,19.6,24.9,281.6,1.3,2.8,"2024-07-19T09:20:02"],
    [104122,15.3,976.1,1.136,18.2,976.6,0,112.13,0,0,72.4,1013.5,59.5,23.5,20.3,25,276.9,1.5,3.2,"2024-07-19T09:30:01"],
    [104123,15.4,976.1,1.136,18.4,976.6,0,112.13,0,0,71.5,1013.4,58.6,23.9,20,25.5,273.7,1.2,2.8,"2024-07-19T09:40:01"],
    [104124,15.2,976.2,1.134,18.2,976.7,0,112.13,0,0,69.9,1013.4,58.8,24,20.1,25.6,288.2,1.5,2.9,"2024-07-19T09:50:02"],
    [104125,15.4,976.2,1.133,18.4,976.8,0,112.13,0,0,70,1013.5,59.8,24.2,20.4,25.9,290.5,1.1,2.6,"2024-07-19T10:00:01"],
    [104126,15.5,976.1,1.13,18.5,976.6,0,112.13,0,0,68.6,1013.3,61.2,24.7,20.8,26.5,262.1,1,2.7,"2024-07-19T10:10:01"],
    [104127,15.6,976.1,1.13,18.6,976.6,0,112.13,0,0,68.2,1013.2,62.1,24.9,21,26.8,0,0.8,2.3,"2024-07-19T10:20:02"],
    [104128,16,976,1.131,19,976.4,0,112.13,0,0,68.4,1013.1,60.7,25.3,20.6,27.1,259.2,1.3,3.5,"2024-07-19T10:30:02"],
    [104129,15.7,975.9,1.129,18.7,976.4,0,112.13,0,0,68,1013.1,61.8,25.1,21,26.8,0,1.3,3.3,"2024-07-19T10:40:02"],
    [104130,15.8,975.9,1.128,18.9,976.3,0,112.13,0,0,66.1,1012.9,61.3,25.7,20.8,27.6,99.5,0.9,2.7,"2024-07-19T10:50:01"],
    [104131,15.5,975.8,1.128,18.6,976.3,0,112.13,0,0,64.3,1012.8,60.9,25.9,20.7,27.9,111.7,0.9,2.4,"2024-07-19T11:00:03"],
    [104132,15.6,975.8,1.127,18.7,976.4,0,112.13,0,0,63.7,1012.8,60.6,26.1,20.6,28.1,317.4,1,3.1,"2024-07-19T11:10:01"],
    [104133,15.3,975.8,1.126,18.4,976.2,0,112.13,0,0,63.3,1012.8,61.9,26,21,27.9,313.8,1.2,2.8,"2024-07-19T11:20:01"],
    [104134,15.5,975.7,1.126,18.6,976.2,0,112.13,0,0,63,1012.7,61.7,26.2,20.9,28.2,84.9,1.1,3.1,"2024-07-19T11:30:00"],
    [104135,15.8,975.7,1.123,19,976.1,0,112.13,0,0,63,1012.6,63,26.6,21.3,28.7,317.1,0.8,2.7,"2024-07-19T11:39:59"],
    [104136,15.7,975.6,1.124,18.8,976.1,0,112.13,0,0,61.8,1012.5,62.5,26.8,21.1,28.8,335.9,1,2.8,"2024-07-19T11:50:02"],
    [104137,15.6,975.5,1.123,18.7,975.9,0,112.13,0,0,61,1012.4,62.3,26.9,21.1,29,314.7,0.7,2.4,"2024-07-19T11:59:59"],
    [104138,15.7,975.3,1.123,18.8,975.7,0,112.13,0,0,61,1012.2,61.9,27,21,29.1,237.5,1.1,3.7,"2024-07-19T12:09:59"],
    [104139,15.4,975.2,1.124,18.5,975.6,0,112.13,0,0,61.4,1012.2,62.6,26.6,21.2,28.6,285.1,1.4,3,"2024-07-19T12:20:02"],
    [104140,15.7,975.2,1.122,18.8,975.6,0,112.13,0,0,61.1,1012,63.5,26.9,21.4,29,98.3,1.4,3.4,"2024-07-19T12:29:59"],
    [104141,15.7,975,1.119,19,975.5,0,112.13,0,0,59.3,1011.8,63.9,27.6,21.5,29.8,149.3,0.7,2.9,"2024-07-19T12:39:59"],
    [104142,15.2,975,1.121,18.3,975.5,0,112.13,0,0,56.3,1011.7,60.9,27.9,20.7,30,251.6,1.2,3.7,"2024-07-19T12:50:01"],
    [104143,15,974.9,1.121,18.1,975.3,0,112.13,0,0,57,1011.7,62.1,27.4,21,29.5,81.2,0.9,3.7,"2024-07-19T12:59:59"],
    [104144,15.1,974.8,1.119,18.2,975.3,0,112.13,0,0,56.3,1011.6,63.6,27.7,21.5,29.8,88.5,1.1,3.5,"2024-07-19T13:10:01"],
    [104145,15.1,974.8,1.12,18.3,975.3,0,112.13,0,0,56.2,1011.6,61.5,27.8,20.9,30,281.1,1.4,4.6,"2024-07-19T13:20:01"],
    [104146,14.8,974.7,1.119,18,975.2,0,112.13,0,0,55.4,1011.5,62,27.7,21,29.8,274.6,1.6,3.6,"2024-07-19T13:30:01"],
    [104147,14.6,974.7,1.119,17.7,975.2,0,112.13,0,0,54.3,1011.5,62.7,27.8,21.2,30,353.5,1.6,3.6,"2024-07-19T13:40:01"],
    [104148,14.9,974.6,1.118,18.1,975.1,0,112.13,0,0,55.5,1011.4,62.9,27.8,21.3,30,269,1.5,3.5,"2024-07-19T13:50:01"],
    [104149,15,974.6,1.118,18.2,975,0,112.13,0,0,55.5,1011.3,62.5,27.9,21.1,30.1,339.1,1.4,3.1,"2024-07-19T14:00:01"],
    [104150,14.8,974.4,1.118,18,974.9,0,112.13,0,0,54.6,1011.2,62.1,28,21.1,30.2,294.6,1.3,3.9,"2024-07-19T14:10:01"],
    [104151,14.6,974.3,1.119,17.8,974.9,0,112.13,0,0,54.1,1011.1,62,27.9,21,30.1,261.5,1.5,3.2,"2024-07-19T14:20:02"],
    [104152,15,974.3,1.118,18.2,974.8,0,112.13,0,0,55.6,1011,62.9,27.9,21.3,30.1,257.4,1.8,3.5,"2024-07-19T14:30:01"],
    [104153,15.2,974.2,1.115,18.5,974.7,0,112.13,0,0,55.3,1010.9,65.3,28.3,21.9,30.4,281.5,1,3,"2024-07-19T14:40:01"],
    [104154,14.8,974.1,1.118,18,974.6,0,112.13,0,0,54.4,1010.8,62.6,28.1,21.2,30.4,301.2,1.2,3.8,"2024-07-19T14:50:10"],
    [104155,14.8,974.1,1.118,18,974.6,0,112.13,0,0,55.2,1010.8,62.2,27.8,21.1,29.9,279,1.4,3.5,"2024-07-19T15:00:00"],
    [104156,15,974,1.115,18.2,974.5,0,112.13,0,0,54.4,1010.7,64.2,28.3,21.6,30.4,303.3,1.3,3.2,"2024-07-19T15:10:01"],
    [104157,15,974,1.117,18.2,974.4,0,112.13,0,0,54.2,1010.6,62.4,28.3,21.1,30.6,257.2,1.8,4.1,"2024-07-19T15:19:59"],
    [104158,15.1,973.9,1.114,18.4,974.3,0,112.13,0,0,53.8,1010.5,64.3,28.6,21.6,30.8,273.2,1.1,3,"2024-07-19T15:29:59"],
    [104159,15.2,973.8,1.116,18.5,974.2,0,112.13,0,0,54.3,1010.4,63.3,28.6,21.4,30.9,339.9,1.3,2.7,"2024-07-19T15:40:01"],
    [104160,15,973.8,1.116,18.2,974.3,0,112.13,0,0,53.9,1010.4,62.3,28.4,21.1,30.6,303,1.1,3.9,"2024-07-19T15:50:00"],
    [104161,14.9,973.7,1.118,18.1,974.2,0,112.13,0,0,54.2,1010.4,61.5,28.3,20.9,30.5,271.6,1.5,3.9,"2024-07-19T15:59:59"],
    [104162,14.7,973.8,1.118,17.9,974.2,0,112.13,0,0,53.8,1010.4,60.8,28.1,20.7,30.3,277.4,1.4,3.5,"2024-07-19T16:10:01"],
    [104163,14.3,973.7,1.118,17.5,974,0,112.13,0,0,52.6,1010.4,60.7,28.1,20.7,30.3,326.6,1.2,2.6,"2024-07-19T16:20:00"],
    [104164,14.4,973.5,1.115,17.5,973.9,0,112.13,0,0,52.5,1010.2,62.6,28.1,21.2,30.3,334.8,1.2,3,"2024-07-19T16:29:59"],
    [104165,15.1,973.5,1.115,18.3,973.9,0,112.13,0,0,54.4,1010.1,64.4,28.4,21.6,30.7,306.5,0.7,1.5,"2024-07-19T16:40:01"],
    [104166,14.6,973.3,1.117,17.8,973.7,0,112.13,0,0,53.6,1010,62.4,28.1,21.1,30.3,325.9,1.2,2.3,"2024-07-19T16:49:59"],
    [104167,14.5,973.2,1.118,17.6,973.7,0,112.13,0,0,53.8,1009.9,60.7,27.9,20.7,30,262.1,1,2.4,"2024-07-19T16:59:59"],
    [104168,14.2,973.2,1.117,17.4,973.7,0,112.13,0,0,52.8,1009.9,62.1,27.9,21,30.1,322.7,0.6,1.4,"2024-07-19T17:10:01"],
    [104169,14.2,973.3,1.117,17.3,973.9,0,112.13,0,0,52.2,1010,60.9,28,20.7,30.3,296.9,0.6,1.4,"2024-07-19T17:19:59"],
    [104170,14,973.3,1.117,17.1,974,0,112.13,0,0,51,1010,59.3,28.2,20.3,30.4,0,0.4,0.7,"2024-07-19T17:30:00"],
    [104171,14.5,973.5,1.116,17.7,973.9,0,112.13,0,0,52.8,1010.1,63.4,28.3,21.4,30.5,222.9,0.5,1,"2024-07-19T17:40:01"],
    [104172,14.7,973.4,1.117,17.8,973.9,0,112.13,0,0,53.5,1010.1,60,28.2,20.4,30.4,302.5,0.4,0.9,"2024-07-19T17:50:01"],
    [104173,15.8,973.4,1.121,19,973.9,0,112.13,0,0,60,1010.1,64.3,27.4,21.6,29.8,275,0.6,1,"2024-07-19T18:00:01"],
    [104174,16.2,973.3,1.125,19.3,973.8,0,112.13,0,0,65.9,1010.2,62.8,26.2,21.2,28.3,271.3,1,1.4,"2024-07-19T18:10:01"],
    [104175,16.1,973.2,1.126,19.2,973.7,0,112.13,0,0,69.2,1010.2,62.8,25.3,21.2,27.2,265.5,0.9,1.2,"2024-07-19T18:20:01"],
    [104176,16.2,973.2,1.128,19.2,973.6,0,112.13,0,0,70.5,1010.2,61.7,25,20.9,26.9,241.8,0.8,1.4,"2024-07-19T18:30:01"],
    [104177,15.8,973.1,1.131,18.9,973.7,0,112.13,0,0,70.8,1010.2,59.9,24.5,20.3,26.6,253.3,0.6,1.1,"2024-07-19T18:40:01"],
    [104178,15.6,973.1,1.133,18.6,973.6,0,112.13,0,0,72,1010.3,59.2,24,20.1,25.9,252,0.6,1,"2024-07-19T18:50:01"],
    [104179,15.3,973.2,1.135,18.3,973.6,0,112.13,0,0,73.2,1010.4,58.2,23.4,19.8,25.2,259.5,0.8,1.2,"2024-07-19T19:00:01"],
    [104180,15,973.1,1.136,17.9,973.7,0,112.13,0,0,73.2,1010.4,57,23,19.5,24.8,251.7,0.8,1.4,"2024-07-19T19:10:00"],
    [104181,14.9,973.1,1.138,17.8,973.7,0,112.13,0,0,74,1010.4,56.4,22.7,19.3,24.5,255.7,0.8,1.5,"2024-07-19T19:20:01"],
    [104182,15,973.2,1.139,17.9,973.8,0,112.13,0,0,76,1010.6,56,22.3,19.2,23.9,258.7,1,1.4,"2024-07-19T19:30:01"],
    [104183,14.7,973.3,1.139,17.6,973.9,0,112.13,0,0,75.2,1010.7,55.5,22.2,19.1,23.8,253.4,1,1.6,"2024-07-19T19:40:00"],
    [104184,14.5,973.4,1.14,17.3,973.8,0,112.13,0,0,74.3,1010.8,54.7,22.1,18.8,23.7,253.8,1,1.7,"2024-07-19T19:49:59"],
    [104185,14.3,973.3,1.141,17.1,973.8,0,112.13,0,0,73.8,1010.8,54.1,22,18.7,23.7,257.6,0.9,1.5,"2024-07-19T20:00:01"],
    [104186,14.2,973.4,1.142,17,973.9,0,112.13,0,0,74.4,1010.8,54.1,21.8,18.6,23.3,263.1,1.1,1.5,"2024-07-19T20:09:59"],
    [104187,14.1,973.4,1.141,16.9,974,0,112.13,0,0,74,1010.9,53.4,21.7,18.4,23.3,256.6,0.9,1.5,"2024-07-19T20:19:59"],
    [104188,13.9,973.4,1.141,16.7,973.9,0,112.13,0,0,72.7,1010.9,53.3,21.8,18.4,23.4,245.3,0.9,1.4,"2024-07-19T20:30:00"],
    [104189,13.8,973.3,1.141,16.6,973.8,0,112.13,0,0,72.2,1010.8,53.1,21.8,18.3,23.4,266.2,0.9,1.3,"2024-07-19T20:39:59"],
    [104190,13.8,973.3,1.141,16.5,973.8,0,112.13,0,0,71.9,1010.8,53.1,21.8,18.3,23.3,253.4,1.1,1.6,"2024-07-19T20:49:59"],
    [104191,13.8,973.2,1.14,16.6,973.8,0,112.13,0,0,71.6,1010.7,53.3,21.9,18.4,23.4,257.9,1.1,1.5,"2024-07-19T21:00:02"],
    [104192,13.8,973.1,1.14,16.6,973.6,0,112.13,0,0,71.3,1010.6,53.2,22,18.4,23.6,242.7,0.9,1.4,"2024-07-19T21:09:59"],
    [104193,13.7,973.1,1.141,16.5,973.6,0,112.13,0,0,71.2,1010.5,53,21.9,18.3,23.6,253.4,0.8,1.5,"2024-07-19T21:19:59"],
    [104194,13.8,973,1.141,16.5,973.5,0,112.13,0,0,72,1010.5,53.2,21.8,18.4,23.6,277.2,0.6,1,"2024-07-19T21:30:02"],
    [104195,13.7,972.9,1.141,16.5,973.5,0,112.13,0,0,71.9,1010.4,52.7,21.8,18.2,23.5,255.7,0.7,1.2,"2024-07-19T21:39:59"],
    [104196,13.7,972.9,1.141,16.5,973.3,0,112.13,0,0,71.3,1010.3,52.9,21.9,18.3,23.5,255.4,0.8,1.2,"2024-07-19T21:50:01"],
    [104197,13.7,972.8,1.141,16.5,973.3,0,112.13,0,0,71.9,1010.3,52.8,21.8,18.2,23.5,258.7,0.7,1.3,"2024-07-19T22:00:01"],
    [104198,13.8,972.8,1.142,16.6,973.2,0,112.13,0,0,73.2,1010.2,52.8,21.6,18.2,23.2,252.3,0.8,1.4,"2024-07-19T22:10:01"],
    [104199,13.9,972.7,1.141,16.6,973.1,0,112.13,0,0,73.5,1010.2,52.9,21.5,18.3,23.1,254.1,0.9,1.4,"2024-07-19T22:20:01"],
    [104200,13.9,972.6,1.142,16.6,973.2,0,112.13,0,0,73.8,1010.1,52.7,21.5,18.2,23.1,254.1,0.8,1.5,"2024-07-19T22:30:02"],
    [104201,13.9,972.6,1.143,16.6,973.1,0,112.13,0,0,75,1010.1,52.4,21.2,18.1,22.8,255.6,0.9,1.3,"2024-07-19T22:40:01"],
    [104202,13.9,972.5,1.142,16.6,973.1,0,112.13,0,0,74.6,1010.1,52.7,21.3,18.2,22.7,253.9,1,1.6,"2024-07-19T22:50:01"],
    [104203,13.9,972.5,1.142,16.6,972.9,0,112.13,0,0,74.6,1010,52.6,21.3,18.2,22.7,256,1.1,1.6,"2024-07-19T23:00:01"],
    [104204,13.9,972.3,1.142,16.6,972.8,0,112.13,0,0,75,1009.8,52.6,21.2,18.2,22.7,253.4,1,1.6,"2024-07-19T23:33:00"],
    [104205,13.9,972.3,1.143,16.6,972.6,0,112.13,0,0,75.4,1009.8,52.3,21.1,18.1,22.6,253.5,0.9,1.4,"2024-07-19T23:33:01"],
    [104206,13.9,972.1,1.143,16.6,972.6,0,112.13,0,0,76.1,1009.7,52.3,21,18.1,22.5,255,0.9,1.4,"2024-07-19T23:33:01"],
    [104207,13.9,972,1.144,16.6,972.5,0,112.13,0,0,76.3,1009.6,52,20.9,18,22.4,258.1,0.9,1.5,"2024-07-19T23:40:00"],
    [104208,13.9,972,1.143,16.6,972.5,0,112.13,0,0,76.6,1009.5,52.2,20.8,18,22.3,257.9,0.9,1.5,"2024-07-19T23:50:01"],
    [104209,13.9,971.9,1.144,16.6,972.4,0,112.13,0,0,77.1,1009.4,52.1,20.8,18,22.4,255,0.8,1.3,"2024-07-20T00:00:00"],
    [104210,14,971.8,1.147,16.7,972.3,0,112.13,0,0,80,1009.4,51.4,20.2,17.8,22.2,321.7,0.4,1,"2024-07-20T00:10:00"],
    [104211,14,971.7,1.149,16.6,972.1,0,112.13,0,0,83.9,1009.4,50.7,19.4,17.6,21,255.4,0.7,1.1,"2024-07-20T00:20:01"],
    [104212,13.9,971.6,1.147,16.6,972,0,112.13,0,0,83,1009.3,51.1,19.6,17.7,21.2,263.3,0.6,1,"2024-07-20T00:30:00"],
    [104213,13.9,971.5,1.148,16.6,972,0,112.13,0,0,83,1009.2,51,19.5,17.6,21.1,272,0.6,1,"2024-07-20T00:39:59"],
    [104214,13.9,971.4,1.146,16.6,971.9,0,112.13,0,0,82.3,1009.1,51.3,19.7,17.7,21.3,241.9,0.6,1.2,"2024-07-20T00:50:00"],
    [104215,14,971.3,1.145,16.7,971.8,0,112.13,0,0,80.9,1008.9,51.7,20.1,17.9,21.8,249.1,0.5,1.1,"2024-07-20T00:59:59"],
    [104216,14.1,971.2,1.148,16.7,971.6,0,112.13,0,0,83,1008.9,50.9,19.7,17.6,21.3,266.8,0.7,1.1,"2024-07-20T01:09:59"],
    [104217,14.1,971.1,1.147,16.8,971.6,0,112.13,0,0,84.5,1008.8,51.2,19.5,17.7,20.9,267.3,0.8,1.2,"2024-07-20T01:20:00"],
    [104218,14.2,971.1,1.146,16.9,971.5,0,112.13,0,0,83.7,1008.8,51.7,19.7,17.9,21.1,249.2,0.8,1.3,"2024-07-20T01:29:59"],
    [104219,14.1,971,1.147,16.8,971.4,0,112.13,0,0,83.2,1008.7,51.2,19.7,17.7,21.4,246.6,0.6,1.1,"2024-07-20T01:39:59"],
    [104220,14,971,1.147,16.7,971.5,0,112.13,0,0,83.5,1008.7,51.2,19.6,17.7,21.6,0,0.3,0.9,"2024-07-20T01:50:00"],
    [104221,14,971,1.15,16.6,971.5,0,112.13,0,0,85.4,1008.7,50.2,19.2,17.4,21.2,270.6,0.3,0.9,"2024-07-20T01:59:59"],
    [104222,13.9,970.9,1.149,16.5,971.3,0,112.13,0,0,86.6,1008.7,50.1,18.8,17.3,20.1,266.1,0.8,1.4,"2024-07-20T02:10:00"],
    [104223,13.8,970.8,1.149,16.4,971.4,0,112.13,0,0,84.5,1008.6,50.1,19.1,17.4,20.5,253.8,0.8,1.2,"2024-07-20T02:20:01"],
    [104224,13.8,970.7,1.15,16.4,971.2,0,112.13,0,0,84.6,1008.5,49.8,19,17.2,21,252.9,0.3,0.9,"2024-07-20T02:30:00"],
    [104225,13.7,970.7,1.151,16.2,971.1,0,112.13,0,0,86.2,1008.5,49,18.6,17,20.2,249.2,0.6,1,"2024-07-20T02:40:01"],
    [104226,13.6,970.6,1.15,16.2,971,0,112.13,0,0,85.7,1008.4,49.1,18.6,17,20.1,248,0.7,1.1,"2024-07-20T02:50:01"],
    [104227,13.6,970.5,1.149,16.2,971,0,112.13,0,0,84.3,1008.3,49.4,18.9,17.1,20.6,241.8,0.4,1,"2024-07-20T03:00:01"],
    [104228,13.6,970.5,1.149,16.1,970.9,0,112.13,0,0,84.4,1008.2,49.2,18.8,17,20.3,249.5,0.6,1,"2024-07-20T03:10:01"],
    [104229,13.6,970.4,1.149,16.1,970.9,0,112.13,0,0,83.7,1008.2,49.4,19,17.1,20.9,255.3,0.3,0.9,"2024-07-20T03:20:00"],
    [104230,13.6,970.4,1.151,16.2,970.9,0,112.13,0,0,84.8,1008.2,48.9,18.8,16.9,20.9,0,0,0.8,"2024-07-20T03:30:00"],
    [104231,13.4,970.5,1.152,15.9,971,0,112.13,0,0,85.8,1008.3,48.1,18.4,16.7,19.9,276.9,0.6,1,"2024-07-20T03:40:00"],
    [104232,13.4,970.4,1.151,15.8,970.8,0,112.13,0,0,85.8,1008.3,48.4,18.3,16.8,19.6,273.9,0.8,1.2,"2024-07-20T03:49:59"],
    [104233,13.4,970.4,1.151,16,970.9,0,112.13,0,0,85.1,1008.2,48.7,18.5,16.9,19.8,264.5,0.8,1.2,"2024-07-20T03:59:59"],
    [104234,13.5,970.4,1.15,16,970.8,0,112.13,0,0,84.7,1008.2,48.9,18.6,17,20.1,262.6,0.6,1,"2024-07-20T04:10:00"],
    [104235,13.5,970.4,1.148,16.1,970.9,0,112.13,0,0,83.6,1008.1,49.5,18.9,17.2,20.4,258.3,0.6,1.1,"2024-07-20T04:19:59"],
    [104236,13.7,970.3,1.146,16.3,970.7,0,112.13,0,0,82,1008,50.6,19.4,17.5,20.9,253.7,0.7,1,"2024-07-20T04:29:59"],
    [104237,13.9,970.3,1.144,16.6,970.7,0,112.13,0,0,81.1,1007.9,51.8,19.9,17.9,21.6,270.9,0.5,1.1,"2024-07-20T04:40:00"],
    [104238,14.1,970.3,1.142,16.9,970.8,0,112.13,0,0,80.5,1007.8,52.6,20.3,18.1,22.1,263.3,0.5,0.9,"2024-07-20T04:49:59"],
    [104239,14.4,970.2,1.14,17.2,970.8,0,112.13,0,0,79,1007.7,54.1,20.9,18.6,22.7,261.1,0.6,1.1,"2024-07-20T04:59:59"],
    [104240,14.6,970.2,1.137,17.5,970.7,0,112.13,0,0,78,1007.6,55.5,21.5,19,23.3,253.4,0.5,1,"2024-07-20T05:10:00"],
    [104241,14.9,970.2,1.133,17.8,970.7,0,112.13,0,0,76.2,1007.5,56.9,22.2,19.5,24.3,0,0,0.5,"2024-07-20T05:19:59"],
    [104242,15.1,970.2,1.132,18.1,970.8,0,112.13,0,0,74.2,1007.4,56.4,22.9,19.3,25,287.1,0,1,"2024-07-20T05:29:59"],
    [104243,14.2,970.2,1.136,17,970.7,0,112.13,0,0,70.5,1007.4,54.2,22.7,18.7,24.1,278.7,1.4,2.9,"2024-07-20T05:40:00"],
    [104244,14.1,970.2,1.136,16.9,970.6,0,112.13,0,0,73.1,1007.5,54.3,22,18.7,23.4,265.3,1.3,3.1,"2024-07-20T05:49:59"],
    [104245,14.3,970.1,1.135,17.1,970.5,0,112.13,0,0,72.6,1007.4,54.4,22.2,18.7,23.8,266.4,1,2.2,"2024-07-20T05:59:59"],
    [104246,14.5,970.1,1.132,17.4,970.6,0,112.13,0,0,71,1007.3,56.2,22.9,19.2,25,0,0.3,1.3,"2024-07-20T06:10:00"],
    [104247,14.4,970,1.13,17.3,970.5,0,112.13,0,0,68.6,1007.2,56.6,23.4,19.4,25.3,292.7,0.5,1.3,"2024-07-20T06:19:58"],
    [104248,14.4,969.9,1.129,17.3,970.4,0,112.13,0,0,67.4,1007,56.3,23.7,19.3,25.5,267.1,0.6,1.5,"2024-07-20T06:30:01"],
    [104249,14.3,969.9,1.13,17.3,970.4,0,112.13,0,0,67.2,1007.1,56.4,23.7,19.3,25.4,285.5,1.3,2.7,"2024-07-20T06:40:00"],
    [104250,14.2,970,1.13,17,970.4,0,112.13,0,0,67.2,1007.1,56,23.5,19.2,24.9,263.5,1.7,3.2,"2024-07-20T06:50:00"],
    [104251,14.3,970,1.128,17.2,970.5,0,112.13,0,0,66.7,1007.1,57.1,23.8,19.5,25.4,264.2,1.3,4.1,"2024-07-20T07:00:00"],
    [104252,14.9,970,1.129,17.9,970.5,0,112.13,0,0,69.8,1007.1,58.5,23.7,19.9,25.4,279,1.2,2.6,"2024-07-20T07:10:00"],
    [104253,14.9,970,1.131,17.9,970.5,0,112.13,0,0,71,1007.2,57.2,23.5,19.5,25,267.9,1.6,3.6,"2024-07-20T07:19:59"],
    [104254,15,970,1.13,17.9,970.6,0,112.13,0,0,71.4,1007.2,58.2,23.4,19.8,24.9,280.9,1.5,3.9,"2024-07-20T07:30:00"],
    [104255,15.4,970,1.131,18.3,970.6,0,112.13,0,0,73.8,1007.2,58.7,23.3,20,24.8,270.2,1.4,2.9,"2024-07-20T07:40:00"],
    [104256,15.4,970,1.127,18.4,970.6,0,112.13,0,0,71.9,1007.1,59.5,23.8,20.2,25.4,262.9,1,2.9,"2024-07-20T07:49:59"],
    [104257,15.5,970,1.124,18.5,970.5,0,112.13,0,0,68,1007,61.1,24.8,20.7,26.8,255.5,0.6,2.2,"2024-07-20T08:00:00"],
    [104258,15.6,970,1.126,18.6,970.5,0,112.13,0,0,69.2,1006.9,60.3,24.7,20.4,26.5,195.3,1.1,2.8,"2024-07-20T08:09:59"],
    [104259,15.7,970,1.126,18.7,970.5,0,112.13,0,0,69.8,1006.9,60.4,24.6,20.5,26.3,291.6,1.4,3.5,"2024-07-20T08:19:59"],
    [104260,15.8,970,1.124,18.8,970.5,0,112.13,0,0,69.7,1007,62.4,24.7,21,26.4,284.4,1.4,3.5,"2024-07-20T08:29:59"],
    [104261,15.9,970,1.123,19,970.5,0,112.13,0,0,67.3,1006.9,61.2,25.5,20.7,27.4,287.7,0.8,2.7,"2024-07-20T08:39:59"],
    [104262,15.8,970,1.124,18.9,970.5,0,112.13,0,0,68.8,1006.9,60.6,25,20.5,26.8,259,1.5,3.3,"2024-07-20T08:49:59"],
    [104263,16.1,970,1.124,19.2,970.5,0,112.13,0,0,70.4,1006.9,62.7,25,21.1,26.7,275.6,1.7,3.8,"2024-07-20T09:00:00"],
    [104264,16.1,970.1,1.122,19.2,970.5,0,112.13,0,0,69.9,1007,62.9,25.1,21.2,26.8,277.9,1.6,3.3,"2024-07-20T09:09:59"],
    [104265,16.1,970,1.124,19.1,970.5,0,112.13,0,0,68.9,1006.9,61.7,25.3,20.8,27,272.7,1.9,4.5,"2024-07-20T09:19:59"],
    [104266,16.1,970,1.121,19.2,970.5,0,112.13,0,0,68.8,1006.9,63,25.3,21.2,27.1,281.4,1.7,4.1,"2024-07-20T09:30:00"],
    [104267,16.3,969.9,1.122,19.4,970.4,0,112.13,0,0,68.8,1006.7,63.4,25.5,21.3,27.3,286.9,1.9,4.1,"2024-07-20T09:39:58"],
    [104268,16.2,969.8,1.121,19.3,970.4,0,112.13,0,0,67.9,1006.7,61.8,25.6,20.9,27.4,272.9,1.9,3.7,"2024-07-20T09:49:58"],
    [104269,15.3,969.8,1.12,18.4,970.2,0,112.13,0,0,63.6,1006.6,59.6,25.8,20.3,27.6,286.7,2,4,"2024-07-20T09:59:59"],
    [104270,15.1,969.6,1.118,18.2,970.1,0,112.13,0,0,61.3,1006.4,61.3,26.2,20.7,28.1,274.3,1.8,3.6,"2024-07-20T10:09:58"],
    [104271,15.1,969.6,1.119,18.2,970.1,0,112.13,0,0,61.3,1006.3,61.3,26.2,20.7,28.1,344.8,1.9,4,"2024-07-20T10:19:58"],
    [104272,15.2,969.5,1.116,18.3,970,0,112.13,0,0,60.8,1006.2,62.1,26.5,21,28.5,288.6,1.6,3.4,"2024-07-20T10:29:59"],
    [104273,15.3,969.4,1.114,18.4,969.9,0,112.13,0,0,58.6,1006.1,63.4,27.3,21.3,29.4,285.1,1.2,3.7,"2024-07-20T10:39:58"],
    [104274,14.4,969.3,1.115,17.5,969.8,0,112.13,0,0,55.7,1006,60.9,27.1,20.6,29.2,275.8,1.5,3.4,"2024-07-20T10:50:00"],
    [104275,14.4,969.3,1.115,17.5,969.7,0,112.13,0,0,55.6,1005.9,61.2,27.1,20.7,29.2,297.4,1.7,4.2,"2024-07-20T11:00:00"],
    [104276,14.1,969.2,1.114,17.2,969.7,0,112.13,0,0,53.9,1005.8,61.3,27.4,20.8,29.4,278.3,1.5,3.8,"2024-07-20T11:10:00"],
    [104277,14,969.1,1.115,17,969.5,0,112.13,0,0,53.5,1005.7,59.5,27.3,20.2,29.4,255.8,1.8,3.9,"2024-07-20T11:20:00"],
    [104278,14.1,968.9,1.113,17.2,969.3,0,112.13,0,0,53.1,1005.5,61.6,27.7,20.8,29.8,266.6,1.2,3.1,"2024-07-20T11:30:00"],
    [104279,15,968.8,1.114,18.1,969.4,0,112.13,0,0,56,1005.4,62.4,27.7,21,29.9,271.1,1.3,3.6,"2024-07-20T11:40:00"],
    [104280,14.6,968.7,1.113,17.7,969.2,0,112.13,0,0,54.8,1005.3,60.7,27.7,20.6,29.8,319.6,1.3,4.8,"2024-07-20T11:50:00"],
    [104281,14.4,968.6,1.114,17.5,969.1,0,112.13,0,0,53.7,1005.1,59.7,27.7,20.3,29.9,336.1,1.4,3.5,"2024-07-20T12:00:01"],
    [104282,14.4,968.5,1.114,17.6,969,0,112.13,0,0,54.3,1005.1,60.6,27.6,20.5,29.8,258.9,1.5,3.9,"2024-07-20T12:10:00"],
    [104283,14.2,968.5,1.113,17.3,968.9,0,112.13,0,0,53.4,1005,60.3,27.7,20.5,29.7,358.8,1.2,3.2,"2024-07-20T12:20:01"],
    [104284,14.5,968.4,1.11,17.7,968.8,0,112.13,0,0,53,1004.9,63.4,28.2,21.3,30.3,0,0.8,3.3,"2024-07-20T12:30:00"],
    [104285,14.7,968.3,1.108,17.9,968.7,0,112.13,0,0,52.8,1004.7,62.9,28.5,21.2,30.7,3.6,1.1,2.9,"2024-07-20T12:40:01"],
    [104286,14.7,968.2,1.11,17.9,968.6,0,112.13,0,0,52.5,1004.6,62,28.6,20.9,30.9,122.6,1.3,4.1,"2024-07-20T12:49:59"],
    [104287,14.3,968.1,1.11,17.4,968.6,0,112.13,0,0,52.4,1004.6,61.3,28.1,20.8,30.3,340.9,1.4,3.8,"2024-07-20T12:59:58"],
    [104288,14.1,968,1.108,17.3,968.4,0,112.13,0,0,50,1004.4,61.9,28.7,20.9,30.9,297.7,0.8,3.9,"2024-07-20T13:09:58"],
    [104289,14.1,967.9,1.108,17.2,968.3,0,112.13,0,0,50,1004.3,62.6,28.7,21.1,31,323.8,1.2,2.5,"2024-07-20T13:19:59"],
    [104290,14,967.8,1.109,17.1,968.3,0,112.13,0,0,49.3,1004.2,60.8,28.8,20.6,31.1,271.9,1.3,3.6,"2024-07-20T13:29:58"],
    [104291,13.6,967.7,1.108,16.7,968.2,0,112.13,0,0,48.6,1004.2,60.6,28.6,20.6,30.9,330.5,1.3,3.1,"2024-07-20T13:39:59"],
    [104292,13.7,967.7,1.108,16.8,968.2,0,112.13,0,0,47.9,1004.1,60,28.9,20.4,31.2,297.3,1.3,3,"2024-07-20T13:50:00"],
    [104293,13.1,967.5,1.108,16.1,967.9,0,112.13,0,0,46.4,1003.9,59.6,28.8,20.3,31,1.8,1.1,2.8,"2024-07-20T13:59:58"],
    [104294,13,967.4,1.107,16,967.9,0,112.13,0,0,45.3,1003.8,59.5,29,20.3,31.3,106.4,0.7,2.1,"2024-07-20T14:09:58"],
    [104295,13.3,967.4,1.108,16.4,967.8,0,112.13,0,0,46.1,1003.8,59.1,29.2,20.2,31.5,274,1.3,3.6,"2024-07-20T14:20:00"],
    [104296,13,967.3,1.105,16,967.8,0,112.13,0,0,44.9,1003.7,62.2,29.2,21,31.5,292.5,1,2.6,"2024-07-20T14:29:58"],
    [104297,13.2,967.2,1.106,16.3,967.7,0,112.13,0,0,45.3,1003.5,61.2,29.3,20.7,31.6,310.7,1.1,2.5,"2024-07-20T14:39:59"],
    [104298,12.8,967.2,1.104,15.7,967.6,0,112.13,0,0,43.6,1003.5,61.6,29.4,20.9,31.7,287.6,0.6,1.9,"2024-07-20T14:50:00"],
    [104299,13.4,967.1,1.105,16.5,967.6,0,112.13,0,0,45.3,1003.3,62.1,29.6,21,31.9,347.2,0.8,2.3,"2024-07-20T14:59:58"],
    [104300,13.1,966.9,1.105,16.1,967.4,0,112.13,0,0,44.8,1003.2,60.6,29.3,20.6,31.6,308.6,0.7,2,"2024-07-20T15:10:00"],
    [104301,13,966.8,1.105,16,967.3,0,112.13,0,0,43.8,1003.1,59.3,29.6,20.2,31.9,0,0.7,1.6,"2024-07-20T15:19:59"],
    [104302,12.8,966.6,1.105,15.8,967.1,0,112.13,0,0,43.5,1002.9,59.9,29.5,20.4,31.9,0,0.6,2.2,"2024-07-20T15:29:59"],
    [104303,12.9,966.5,1.106,15.8,967,0,112.13,0,0,44.2,1002.8,59.2,29.3,20.2,31.7,81,0.7,1.7,"2024-07-20T15:40:00"],
    [104304,12.7,966.6,1.105,15.6,967.2,0,112.13,0,0,43.7,1002.9,60.5,29.2,20.5,31.5,346.4,0.4,1.7,"2024-07-20T15:49:59"],
    [104305,13.3,966.7,1.108,16.4,967.3,0,112.13,0,0,46.4,1003,61.5,29.1,20.8,31.5,294.3,0.7,1.6,"2024-07-20T15:59:59"],
    [104306,14,966.7,1.111,17.1,967.3,0,112.13,0,0,51.3,1003.2,59.9,28.1,20.4,30.4,271,0.9,1.5,"2024-07-20T16:09:59"],
    [104307,13.7,966.8,1.11,16.8,967.3,0,112.13,0,0,51.3,1003.3,61.8,27.8,20.9,29.9,275.3,1.1,1.8,"2024-07-20T16:20:00"],
    [104308,14.4,966.8,1.11,17.5,967.3,0,112.13,0,0,53.8,1003.3,63.4,27.7,21.3,29.9,283.5,0.8,1.2,"2024-07-20T16:29:59"],
    [104309,15.3,966.7,1.107,18.6,967.2,0,112.13,0,0,55.5,1003.1,62.4,28.3,21,30.5,257.1,0.6,1.2,"2024-07-20T16:39:59"],
    [104310,13.9,966.6,1.111,17,967,0,112.13,0,0,50.8,1003,58.5,28.2,20,30.5,281.3,0.8,1.6,"2024-07-20T16:49:59"],
    [104311,13.6,966.4,1.108,16.7,966.8,0,112.13,0,0,50.1,1002.9,60.9,28,20.6,30.2,270,0.8,1.7,"2024-07-20T16:59:59"],
    [104312,13.3,966.3,1.107,16.4,966.8,0,112.13,0,0,47.9,1002.7,60.6,28.5,20.5,30.7,271.8,0,0.6,"2024-07-20T17:09:59"],
    [104313,15,966.3,1.113,18.1,966.7,0,112.13,0,0,56.5,1002.7,62.1,27.6,20.9,30,284.3,0.7,1.1,"2024-07-20T17:19:58"],
    [104314,15.1,966.1,1.109,18.2,966.5,0,112.13,0,0,57.4,1002.6,64.5,27.4,21.6,29.5,264.1,0.4,0.9,"2024-07-20T17:29:58"],
    [104315,16.6,966,1.11,19.8,966.4,0,112.13,0,0,63.2,1002.5,66.6,27.4,22.1,29.6,283.7,0.5,0.9,"2024-07-20T17:39:59"],
    [104316,16.5,965.9,1.11,19.7,966.3,0,112.13,0,0,63.4,1002.4,65.2,27.2,21.7,29.4,279.9,0.7,1,"2024-07-20T17:49:58"],
    [104317,15.4,965.8,1.117,18.6,966.4,0,112.13,0,0,61.9,1002.4,60.8,26.5,20.5,28.5,273.9,0.9,1.2,"2024-07-20T17:59:58"],
    [104318,14.6,965.9,1.12,17.6,966.4,0,112.13,0,0,62.5,1002.6,58.8,25.2,20,27.1,260.3,1,1.4,"2024-07-20T18:10:00"],
    [104319,15.7,965.9,1.12,18.8,966.4,0,112.13,0,0,69.8,1002.7,62.6,24.7,21,26.5,257.2,0.9,1.2,"2024-07-20T18:19:58"],
    [104320,15.8,965.9,1.122,18.8,966.5,0,112.13,0,0,71.6,1002.8,59.1,24.3,20,26.2,258.4,0.8,1.3,"2024-07-20T18:29:58"],
    [104321,14.8,966,1.124,17.8,966.5,0,112.13,0,0,68.3,1002.9,57.6,24,19.6,25.8,256.8,0.9,1.4,"2024-07-20T18:40:00"],
    [104322,14.5,965.9,1.124,17.4,966.4,0,112.13,0,0,67.3,1002.8,57,23.8,19.4,25.7,263.3,0.8,1.3,"2024-07-20T18:49:58"],
    [104323,14.3,965.9,1.126,17.2,966.4,0,112.13,0,0,67.8,1002.9,56.4,23.5,19.3,25.3,275.9,0.7,1.2,"2024-07-20T18:59:58"],
    [104324,14.2,966,1.127,17.1,966.5,0,112.13,0,0,68.3,1003,56.5,23.3,19.3,25,270.3,1,1.4,"2024-07-20T19:10:00"],
    [104325,13.9,966,1.126,16.7,966.6,0,112.13,0,0,66.4,1003.1,54.6,23.4,18.7,25.1,254.5,0.8,1.4,"2024-07-20T19:19:58"],
    [104326,13.4,966.1,1.126,16.2,966.5,0,112.13,0,0,63.5,1003.1,54.6,23.5,18.7,25.3,267.1,0.8,1.4,"2024-07-20T19:30:00"],
    [104327,13.8,966,1.128,16.6,966.4,0,112.13,0,0,66.4,1003,54.8,23.2,18.8,25,264.6,0.9,1.4,"2024-07-20T19:40:00"],
    [104328,13.9,966,1.128,16.8,966.6,0,112.13,0,0,67.4,1003,55.2,23.1,18.9,25,268.7,0.7,1.1,"2024-07-20T19:50:00"],
    [104329,13.5,965.9,1.127,16.3,966.4,0,112.13,0,0,65.3,1002.9,54.2,23.2,18.6,24.9,264,0.9,1.3,"2024-07-20T20:00:00"],
    [104330,13.7,965.9,1.127,16.6,966.3,0,112.13,0,0,65.9,1002.9,55.6,23.3,19,25.2,277.7,0.6,1.2,"2024-07-20T20:10:00"],
    [104331,13.6,965.8,1.127,16.4,966.3,0,112.13,0,0,65.4,1002.8,54.6,23.2,18.7,24.9,263.3,0.9,1.5,"2024-07-20T20:19:59"],
    [104332,13.6,965.8,1.128,16.3,966.3,0,112.13,0,0,66.1,1002.9,53.8,23,18.5,24.6,256.5,1.2,1.7,"2024-07-20T20:30:00"],
    [104333,13.5,965.8,1.128,16.3,966.3,0,112.13,0,0,66,1002.8,54.1,23,18.6,24.8,262.4,0.7,1.4,"2024-07-20T20:39:58"],
    [104334,13.6,965.7,1.128,16.4,966.2,0,112.13,0,0,67.4,1002.8,53.8,22.8,18.5,24.5,267.2,0.9,1.5,"2024-07-20T20:49:58"],
    [104335,13.6,965.6,1.129,16.3,965.9,0,112.13,0,0,67.4,1002.7,53.5,22.7,18.4,24.4,258.5,0.9,1.4,"2024-07-20T20:59:59"],
    [104336,13.6,965.4,1.131,16.3,965.9,0,112.13,0,0,69.2,1002.5,52.9,22.3,18.2,24,250.1,0.8,1.3,"2024-07-20T21:09:58"],
    [104337,13.5,965.2,1.132,16.3,965.7,0,112.13,0,0,70.1,1002.4,52.8,22,18.2,23.7,261.8,0.8,1.3,"2024-07-20T21:19:58"],
    [104338,13.4,965.3,1.131,16.1,965.9,0,112.13,0,0,69.5,1002.5,52.5,22,18.1,23.6,259.7,0.9,1.3,"2024-07-20T21:29:59"],
    [104339,13.4,965.3,1.133,16.1,965.7,0,112.13,0,0,69.3,1002.4,52,22,17.9,23.7,255.4,0.9,1.3,"2024-07-20T21:39:58"],
    [104340,13.2,965.3,1.13,15.8,965.8,0,112.13,0,0,68.6,1002.5,52,21.8,17.9,23.3,259.7,1,1.5,"2024-07-20T21:49:58"],
    [104341,13.1,965.3,1.131,15.7,965.8,0,112.13,0,0,66.9,1002.5,51.8,22.2,17.9,23.6,263.6,1.2,1.8,"2024-07-20T21:59:58"],
    [104342,13.1,965.3,1.132,15.7,965.8,0,112.13,0,0,68.1,1002.5,51.5,21.8,17.8,23.3,260.2,1.1,1.6,"2024-07-20T22:09:57"],
    [104343,13,965.3,1.132,15.6,965.8,0,112.13,0,0,67.9,1002.5,51.5,21.8,17.8,23.4,261.1,0.8,1.3,"2024-07-20T22:19:57"],
    [104344,13,965.3,1.133,15.6,965.8,0,112.13,0,0,68.3,1002.5,51.3,21.7,17.7,23.4,277.4,0.8,1.3,"2024-07-20T22:30:00"],
    [104345,13,965.3,1.134,15.6,965.8,0,112.13,0,0,69.4,1002.5,50.7,21.4,17.5,22.9,266.8,1,1.5,"2024-07-20T22:39:57"],
    [104346,13.1,965.2,1.134,15.7,965.5,0,112.13,0,0,69.8,1002.4,51.5,21.4,17.8,23.2,254.9,0.6,1.1,"2024-07-20T22:49:57"],
    [104347,13,965.1,1.134,15.6,965.6,0,112.13,0,0,70.3,1002.4,50.3,21.2,17.4,22.8,258.4,0.7,1.2,"2024-07-20T22:59:59"],
    [104348,12.9,965.1,1.133,15.5,965.6,0,112.13,0,0,68.2,1002.3,51.2,21.6,17.7,23.2,269.1,1,1.4,"2024-07-20T23:31:09"],
    [104349,13.1,964.8,1.133,15.6,965.2,0,112.13,0,0,70.5,1002,50.6,21.2,17.5,23,272.3,0.6,1,"2024-07-20T23:31:10"],
    [104350,13.1,965,1.134,15.7,965.4,0,112.13,0,0,69.7,1002.2,51.1,21.4,17.6,23.4,258.4,0.4,1,"2024-07-20T23:31:10"],
    [104351,12.8,964.6,1.13,15.4,965.2,0,112.13,0,0,66,1001.8,51.5,22,17.8,24,257.2,0.4,1,"2024-07-20T23:39:58"],
    [104352,12.8,964.6,1.128,15.4,965.1,0,112.13,0,0,64.3,1001.7,52.1,22.5,18,24.6,0,0,0.7,"2024-07-20T23:49:59"],
    [104353,13,964.6,1.128,15.6,965.2,0,112.13,0,0,64.7,1001.7,52.7,22.6,18.1,24.8,272,0,0.8,"2024-07-20T23:59:59"],
    [104354,12.8,964.7,1.126,15.5,965.2,0,112.13,0,0,62.8,1001.8,52.8,22.9,18.2,25,100.3,0,1.3,"2024-07-21T00:09:58"],
    [104355,12.9,964.8,1.128,15.6,965.2,0,112.13,0,0,62.7,1001.8,52.7,23.1,18.1,25.1,273.1,0.5,1.5,"2024-07-21T00:19:59"],
    [104356,13.3,964.8,1.132,16,965.2,0,112.13,0,0,68.2,1001.9,52.3,22.1,18,23.8,259.9,0.9,1.6,"2024-07-21T00:29:58"],
    [104357,13.2,964.8,1.131,15.9,965.3,0,112.13,0,0,69.8,1002,51.8,21.6,17.9,23.2,270.7,0.8,1.5,"2024-07-21T00:39:58"],
    [104358,13.2,964.7,1.131,15.9,965.2,0,112.13,0,0,68.4,1001.9,52.1,21.9,18,23.5,260,0.9,1.2,"2024-07-21T00:49:59"],
    [104359,13.2,964.7,1.129,15.9,965.2,0,112.13,0,0,67.2,1001.8,52.6,22.3,18.1,24,269.2,0.7,1.4,"2024-07-21T00:59:58"],
    [104360,13.4,964.7,1.132,16.1,965.2,0,112.13,0,0,70,1001.9,52.1,21.8,18,23.4,260.5,1.2,1.8,"2024-07-21T01:09:58"],
    [104361,13.4,964.7,1.131,16.1,965.1,0,112.13,0,0,69.4,1001.8,52.5,22,18.1,23.5,0,1.1,2.1,"2024-07-21T01:20:00"],
    [104362,13.3,964.6,1.133,16,965.2,0,112.13,0,0,71,1001.8,51.6,21.5,17.8,23.1,262.1,0.9,2.6,"2024-07-21T01:29:59"],
    [104363,13.5,965.3,1.132,16.2,965.9,0,112.13,0,0,71.5,1002.5,53.2,21.6,18.3,22.5,254.9,2.6,8.1,"2024-07-21T01:39:58"],
    [104364,14.6,965.3,1.132,17.5,965.7,0,112.13,0,0,77.4,1002.5,55.5,21.6,19,22.7,255,2,9,"2024-07-21T01:49:59"],
    [104365,15.1,965.3,1.134,17.9,965.7,0,112.13,0,0,81.9,1002.5,55.8,21.2,19,22.1,253.1,2.5,9.1,"2024-07-21T01:59:58"],
    [104366,15.3,965.3,1.135,18.1,965.8,0,112.13,0,0,85.1,1002.6,55.2,20.7,18.9,21.8,268.8,1.6,5.4,"2024-07-21T02:09:58"],
    [104367,15.1,965.3,1.136,17.9,965.9,0,112.13,0,0,84.9,1002.7,54.9,20.6,18.8,21.6,271.1,1.7,7,"2024-07-21T02:19:59"],
    [104368,15,965.5,1.135,17.8,966.1,0,112.13,0,0,83.3,1002.8,54.7,20.8,18.7,22,283.2,1.3,6,"2024-07-21T02:29:58"],
    [104369,14.8,965.6,1.135,17.6,966.1,0,112.13,0,0,82,1002.9,54.4,20.8,18.6,22,286.2,1.5,6,"2024-07-21T02:39:58"],
    [104370,14.7,965.7,1.136,17.5,966.2,0,112.13,0,0,81.6,1003,54.2,20.8,18.6,22.1,246.2,1.2,3.9,"2024-07-21T02:49:59"],
    [104371,14.6,965.8,1.135,17.4,966.2,0,112.13,0,0,81,1003.1,54.1,20.8,18.5,22.4,271.3,0.7,3.4,"2024-07-21T02:59:57"],
    [104372,14.6,965.7,1.136,17.3,966,0,112.13,0,60,81,1003,53.5,20.7,18.4,22,281.4,1.2,5.1,"2024-07-21T03:09:57"],
    [104373,14.4,965.6,1.137,17.2,966.1,0.03,112.13,0,60,81.2,1002.9,53.1,20.5,18.2,21.8,269.3,1.2,4.6,"2024-07-21T03:19:59"],
    [104374,14.3,965.6,1.137,17,966.1,0,112.13,0,0,80.6,1003,52.9,20.5,18.2,21.7,269,1.3,4.1,"2024-07-21T03:29:57"],
    [104375,14.2,965.7,1.137,16.9,966.2,0,112.14,0.01,0,79.9,1003,52.6,20.5,18.1,22.3,0,0.5,3.1,"2024-07-21T03:39:57"],
    [104376,14.1,965.8,1.136,16.8,966.1,0,112.14,0,0,78.5,1003.1,52.4,20.7,18,22.5,287.3,0.5,2.4,"2024-07-21T03:49:59"],
    [104377,14,965.5,1.136,16.7,965.9,0,112.14,0,0,77.9,1002.9,52.7,20.7,18.1,22.3,272.5,0.7,2.5,"2024-07-21T03:59:59"],
    [104378,14.2,965.5,1.135,16.9,966,0,112.14,0,0,78.5,1002.8,53.2,20.8,18.3,22.8,0,0,1.1,"2024-07-21T04:09:59"],
    [104379,14.2,965.5,1.135,17,965.9,0,112.14,0,0,77.9,1002.8,53.4,21,18.3,23.1,0,0,0.8,"2024-07-21T04:19:59"],
    [104380,14.2,965.3,1.137,16.9,965.8,0.01,112.14,0,0,79,1002.7,52.5,20.7,18,22.3,246,0.8,1.7,"2024-07-21T04:29:59"],
    [104381,14.1,965.4,1.136,16.9,965.8,0,112.14,0,0,79.5,1002.7,53.2,20.5,18.3,22.6,119,0,1.1,"2024-07-21T04:39:59"],
    [104382,14.2,965.3,1.136,16.9,965.7,0,112.14,0,0,79.1,1002.6,52.9,20.7,18.2,22.7,123.6,0.3,1,"2024-07-21T04:49:58"],
    [104383,14.3,965.3,1.136,17.1,965.9,0,112.14,0,0,80.6,1002.7,53,20.5,18.2,22.6,332.4,0,0.9,"2024-07-21T04:59:58"],
    [104384,14.4,965.4,1.135,17.1,966.1,0,112.14,0,0,80.4,1002.8,53.8,20.6,18.4,22.7,0,0,0.8,"2024-07-21T05:09:58"],
    [104385,14.5,965.6,1.135,17.3,966.1,0,112.14,0,0,80.2,1002.9,54,20.9,18.5,22.9,270.2,0,0.9,"2024-07-21T05:19:58"],
    [104386,14.5,965.7,1.135,17.3,966.2,0,112.14,0,0,79.8,1003,54.2,20.9,18.6,22.7,0,0.5,1.3,"2024-07-21T05:29:58"],
    [104387,14.7,965.8,1.134,17.5,966.5,0,112.14,0,0,79.6,1003.1,55,21.2,18.8,23.3,0,0,0.5,"2024-07-21T05:39:58"],
    [104388,14.9,966,1.135,17.8,966.6,0,112.14,0,0,80.1,1003.2,55.5,21.3,19,23.1,86.7,0.6,1,"2024-07-21T05:49:58"],
    [104389,15.1,966.1,1.134,17.9,966.6,0,112.14,0,0,82,1003.4,55.9,21.1,19.1,23.2,0,0,0.8,"2024-07-21T05:59:58"],
    [104390,14.5,966.2,1.134,17.3,966.8,0,112.14,0,0,77.5,1003.4,54.5,21.4,18.7,22.8,280.1,1.2,3.3,"2024-07-21T06:09:58"],
    [104391,14.7,966.3,1.135,17.5,966.9,0,112.14,0,0,78.5,1003.6,54.9,21.4,18.8,22.5,278.1,1.8,4.4,"2024-07-21T06:19:57"],
    [104392,15,966.3,1.135,17.8,966.9,0,112.14,0,0,81.3,1003.6,55.2,21.1,18.9,22.4,267.5,1.3,4.1,"2024-07-21T06:29:57"],
    [104393,15.1,966.4,1.134,18,967,0,112.14,0,0,81.3,1003.7,56,21.3,19.1,22.6,270.6,1.4,4.1,"2024-07-21T06:39:58"],
    [104394,15.3,966.5,1.132,18.2,967,0,112.14,0,0,79.5,1003.7,56.5,21.9,19.3,23,260.2,1.9,5.6,"2024-07-21T06:49:57"],
    [104395,15.2,966.4,1.131,18.1,966.9,0,112.14,0,0,77,1003.6,56.2,22.3,19.2,23.5,262.9,2,5.8,"2024-07-21T06:59:57"],
    [104396,15,966.4,1.13,17.9,966.9,0,112.14,0,0,76.8,1003.5,57.4,22.2,19.6,23.6,268.3,1.5,4.6,"2024-07-21T07:09:59"],
    [104397,15.6,966.4,1.126,18.6,966.9,0,112.14,0,0,75.6,1003.5,59.5,23.1,20.1,24.7,190.6,1.4,5.6,"2024-07-21T07:19:57"],
    [104398,15.7,966.5,1.126,18.6,967,0,112.14,0,0,75.5,1003.5,59.1,23.2,20,24.6,259.7,1.8,6,"2024-07-21T07:29:56"],
    [104399,15.7,966.6,1.127,18.7,967.2,0,112.14,0,0,76.8,1003.6,59.6,23,20.2,24.4,286.6,1.7,5,"2024-07-21T07:39:59"],
    [104400,15.9,966.5,1.126,18.9,967,0,112.14,0,0,76.5,1003.5,60,23.3,20.3,24.8,274.8,1.4,5.4,"2024-07-21T07:49:57"],
    [104401,15.9,966.6,1.129,18.8,967.1,0,112.14,0,0,77.2,1003.6,58.8,23,20,24.4,265.8,2.2,5.6,"2024-07-21T07:59:56"],
    [104402,15.9,966.7,1.128,18.9,967.3,0,112.14,0,0,79.2,1003.8,60.1,22.7,20.3,23.8,276.2,2.6,5.1,"2024-07-21T08:09:59"],
    [104403,16.3,966.9,1.127,19.3,967.6,0,112.14,0,0,77.8,1003.9,59.9,23.4,20.3,24.8,266,1.8,5.9,"2024-07-21T08:19:58"],
    [104404,16.1,967.1,1.126,19.1,967.6,0,112.14,0,0,79,1004.1,60.8,22.9,20.5,24.3,246.2,1.7,4.3,"2024-07-21T08:29:58"],
    [104405,16.2,967.2,1.128,19.2,967.7,0,112.14,0,0,78.7,1004.2,60.4,23.1,20.4,24.3,329.9,2.7,5.6,"2024-07-21T08:39:58"],
    [104406,16.4,967.2,1.126,19.4,967.8,0,112.14,0,0,79.6,1004.3,61.8,23.1,20.8,24.4,234,2.1,6,"2024-07-21T08:49:58"],
    [104407,16.3,967.3,1.125,19.3,967.7,0,112.14,0,0,78.2,1004.3,61.6,23.3,20.8,24.7,263.2,2,6,"2024-07-21T08:59:58"],
    [104408,16.4,967.2,1.127,19.4,967.6,0.01,112.14,0,0,77.3,1004.2,60.8,23.6,20.5,25.1,270.4,1.8,6,"2024-07-21T09:09:58"],
    [104409,16.3,967.3,1.125,19.3,967.9,0,112.14,0,0,78,1004.3,61.5,23.3,20.7,24.9,247.1,1.4,4.3,"2024-07-21T09:19:58"],
    [104410,16.3,967.4,1.125,19.3,967.9,0,112.14,0,0,76.4,1004.3,61,23.7,20.6,25.1,267,2.2,5.9,"2024-07-21T09:29:58"],
    [104411,16.2,967.3,1.123,19.3,967.8,0,112.14,0,0,74,1004.2,61.6,24.2,20.8,25.7,275.3,2.1,5.5,"2024-07-21T09:39:58"],
    [104412,16.3,967.4,1.121,19.3,967.8,0,112.14,0,0,72.9,1004.3,62.7,24.5,21.1,26,273.1,2,5.3,"2024-07-21T09:49:57"],
    [104413,15.9,967.3,1.122,18.9,967.7,0,112.14,0,0,71.8,1004.2,62.1,24.3,20.9,25.9,224.2,2.1,5.6,"2024-07-21T09:59:57"],
    [104414,16,967.3,1.125,19.1,967.8,0,112.14,0,0,73,1004.2,60.1,24.2,20.3,25.9,283.8,1.8,4.7,"2024-07-21T10:09:57"],
    [104415,15.9,967.3,1.123,18.9,967.9,0,112.14,0,0,73.7,1004.3,62.1,23.9,20.9,25.5,289.7,1.1,3.5,"2024-07-21T10:19:57"],
    [104416,16.1,967.3,1.123,19.2,967.8,0,112.14,0,0,73.2,1004.2,62.2,24.3,20.9,25.9,286,1.7,5.4,"2024-07-21T10:29:58"],
    [104417,16.3,967.3,1.123,19.3,967.7,0,112.14,0,0,73.7,1004.2,62.2,24.3,20.9,25.9,110.8,1.5,3.5,"2024-07-21T10:39:57"],
    [104418,16.7,967.3,1.121,19.8,967.8,0,112.14,0,0,73.8,1004.1,63.6,24.8,21.3,26.5,308.3,1.6,4.2,"2024-07-21T10:49:57"],
    [104419,16.5,967.3,1.122,19.5,967.8,0,112.14,0,0,74.1,1004.2,63.4,24.4,21.2,26,326.4,1.7,4.6,"2024-07-21T10:59:59"],
    [104420,15.9,967.3,1.123,19,967.9,0,112.14,0,0,71.5,1004.2,61.2,24.5,20.7,26,254.8,2.4,5.5,"2024-07-21T11:09:57"],
    [104421,16.3,967.3,1.122,19.3,967.8,0,112.14,0,0,73,1004.2,61.7,24.5,20.8,26,283.3,2.1,4.6,"2024-07-21T11:19:57"],
    [104422,16.2,967.4,1.121,19.2,967.8,0,112.14,0,0,71.4,1004.2,62.1,24.7,20.9,26.4,253.7,1.9,5.7,"2024-07-21T11:29:59"],
    [104423,16.1,967.4,1.12,19.1,967.9,0,112.14,0,0,70,1004.2,62.8,25,21.1,26.7,180.6,1.8,6.6,"2024-07-21T11:39:58"],
    [104424,15.8,967.3,1.121,18.9,967.6,0,112.14,0,0,68.7,1004.1,61.2,25,20.7,26.7,336.2,1.9,5,"2024-07-21T11:49:57"],
    [104425,15.9,967.3,1.122,19,967.8,0,112.14,0,0,70.7,1004.1,61.3,24.6,20.7,26.3,281.1,1.8,4.8,"2024-07-21T11:59:58"],
    [104426,15.9,967.3,1.123,18.9,967.8,0,112.14,0,0,70.5,1004.1,60.6,24.6,20.5,26.3,295,1.8,5.4,"2024-07-21T12:09:56"],
    [104427,15.9,967.3,1.122,19,967.9,0,112.14,0,0,70.6,1004.2,61.1,24.7,20.6,26.3,251.4,2,5.5,"2024-07-21T12:19:57"],
    [104428,15.6,967.4,1.12,18.6,967.9,0,112.14,0,0,69.3,1004.2,61.1,24.6,20.6,26.2,269.1,1.6,4.9,"2024-07-21T12:29:59"],
    [104429,15.1,967.5,1.121,18.2,967.9,0,112.14,0,0,65,1004.3,60.3,25.2,20.4,26.9,275.2,2.7,6.3,"2024-07-21T12:39:58"],
    [104430,15,967.5,1.124,18,968.1,0,112.14,0,0,67,1004.4,59,24.5,20,26.3,12.5,1.4,4.1,"2024-07-21T12:49:58"],
    [104431,15.1,967.8,1.132,18.1,968.4,3.33,112.27,0.13,60,72.3,1004.8,57.5,23.4,19.6,25.1,265.6,1.4,5.3,"2024-07-21T12:59:58"],
    [104432,15.9,967.8,1.137,18.7,968.3,0,112.55,0.28,0,85.3,1005,57.2,21.3,19.5,22.9,278.2,1,6.6,"2024-07-21T13:09:58"],
    [104433,15.9,967.8,1.132,18.8,968.4,0,112.55,0,0,84.7,1005.1,58,21.5,19.7,22.9,256.1,1,3.7,"2024-07-21T13:19:58"],
    [104434,15.3,967.9,1.128,18.2,968.4,0,112.55,0,0,74.5,1005,57.7,23,19.7,24.6,261.6,0.7,4.6,"2024-07-21T13:29:58"],
    [104435,14.6,968,1.126,17.5,968.5,0,112.55,0,0,68.4,1005,59.1,23.7,20.1,25.3,283.8,1.3,5.8,"2024-07-21T13:39:57"],
    [104436,15.2,968,1.126,18.1,968.5,0,112.55,0,0,70.8,1005,59.3,23.7,20.1,25.2,161.7,2,4.7,"2024-07-21T13:49:58"],
    [104437,15.5,968.1,1.126,18.5,968.6,0,112.55,0,0,70.3,1005,59.2,24.3,20.1,25.9,286.4,1.7,5.5,"2024-07-21T13:59:57"],
    [104438,15.7,968.1,1.125,18.7,968.6,0,112.55,0,0,70.8,1005,59.9,24.3,20.3,25.9,271.5,1.7,6.3,"2024-07-21T14:09:57"],
    [104439,15.6,968.1,1.125,18.6,968.5,0,112.55,0,0,71.9,1005,60.3,24,20.4,25.7,0,1.3,4.4,"2024-07-21T14:19:57"],
    [104440,15.7,968.1,1.127,18.7,968.7,0,112.55,0,0,73.2,1005.1,60.1,23.8,20.3,25.4,286.9,1.4,3.9,"2024-07-21T14:29:57"],
    [104441,15.7,968,1.125,18.7,968.5,0,112.55,0,0,72.9,1005,59.5,23.9,20.2,25.5,258,1.3,4.3,"2024-07-21T14:39:57"],
    [104442,15.4,968,1.124,18.4,968.5,0,112.55,0,0,69.4,1004.9,59.9,24.4,20.3,26.2,0,1.1,4.8,"2024-07-21T14:49:58"],
    [104443,15.3,968.1,1.124,18.4,968.6,0,112.55,0,0,69.3,1005,60.1,24.4,20.4,26.1,334,1.3,4.1,"2024-07-21T14:59:57"],
    [104444,15.2,968.1,1.123,18.3,968.6,0,112.55,0,0,67.1,1005,59.6,24.8,20.2,26.6,274.4,1.1,4.6,"2024-07-21T15:09:57"],
    [104445,14.8,968.1,1.126,17.8,968.5,0,112.55,0,0,67,1005,58.2,24.3,19.8,25.9,302.8,1.8,4.5,"2024-07-21T15:19:59"],
    [104446,15,968.1,1.124,18,968.6,0,112.55,0,0,67.9,1005,58.6,24.3,19.9,26.1,285.2,1.1,4.7,"2024-07-21T15:29:56"],
    [104447,15.1,968,1.124,18.1,968.4,0,112.55,0,0,67.7,1004.9,58.7,24.5,20,26.2,261,1.1,3.1,"2024-07-21T15:39:56"],
    [104448,15.1,968,1.122,18.1,968.4,0,112.55,0,0,68.1,1004.9,60,24.4,20.3,26.1,251.5,1.2,3.8,"2024-07-21T15:49:59"],
    [104449,15.1,968,1.123,18.1,968.5,0,112.55,0,0,67.1,1004.9,59.6,24.6,20.2,26.3,278.3,1.8,4.3,"2024-07-21T15:59:57"],
    [104450,15.1,968,1.123,18.1,968.5,0,112.55,0,0,67.1,1004.9,59.6,24.6,20.2,26.3,298.3,1.8,4.3,"2024-07-21T16:00:05"],
    [104451,15.1,968,1.123,18.1,968.5,0,112.55,0,0,65.9,1004.9,59.1,25,20.1,26.7,277.8,1.3,3,"2024-07-21T16:10:02"],
    [104452,14.8,968.1,1.122,17.8,968.5,0,112.55,0,0,63.9,1004.9,59.1,25.1,20.1,27.1,257.4,0.8,3.2,"2024-07-21T16:20:03"],
    [104453,14.9,968.1,1.123,17.9,968.6,0,112.55,0,0,66.1,1004.9,59.5,24.7,20.2,26.5,277,1.1,2.8,"2024-07-21T16:30:02"],
    [104454,15,968.1,1.125,18,968.6,0,112.55,0,0,66.4,1005,58.7,24.7,20,26.6,303.5,0.8,2.9,"2024-07-21T16:40:02"],
    [104455,15,968.2,1.126,18,968.7,0,112.55,0,0,68.5,1005.1,58.1,24.2,19.8,26.1,272.4,0.8,2.2,"2024-07-21T16:50:03"],
    [104456,14.9,968.2,1.126,17.8,968.7,0,112.55,0,0,68.8,1005.2,58.4,23.9,19.9,25.8,251.9,0.7,2.4,"2024-07-21T17:00:04"],
    [104457,15.2,968.2,1.125,18.2,968.7,0,112.55,0,0,70.1,1005.2,59.6,24,20.2,26.1,260.3,0.3,1.6,"2024-07-21T17:10:03"],
    [104458,15.2,968.2,1.125,18.2,968.7,0,112.55,0,0,69.6,1005.2,59.3,24.1,20.1,26.2,0,0.4,1.5,"2024-07-21T17:20:04"],
    [104459,15.2,968.2,1.125,18.2,968.7,0,112.55,0,0,69.3,1005.2,59.4,24.2,20.1,26.3,0,0.3,1.2,"2024-07-21T17:30:03"],
    [104460,15.2,968.3,1.127,18.1,968.8,0,112.55,0,0,70.1,1005.3,58.6,23.9,19.9,26.1,0,0.4,1.9,"2024-07-21T17:40:03"],
    [104461,15.1,968.4,1.128,18.1,969,0,112.55,0,0,70.9,1005.4,58,23.7,19.7,25.8,271.7,0.4,2.2,"2024-07-21T17:50:03"],
    [104462,15,968.4,1.129,18,968.9,0,112.55,0,0,71.5,1005.5,57.4,23.4,19.6,25.4,255.3,0.5,1.8,"2024-07-21T18:00:03"],
    [104463,14.9,968.4,1.13,17.8,968.9,0,112.55,0,0,71.7,1005.5,57.1,23.2,19.5,25.2,0,0.5,2.1,"2024-07-21T18:10:04"],
    [104464,14.9,968.5,1.129,17.8,968.9,0,112.55,0,0,71.7,1005.6,57.2,23.2,19.5,25.3,283.5,0.3,1.7,"2024-07-21T18:20:03"],
    [104465,14.8,968.4,1.129,17.7,968.8,0,112.55,0,0,70.8,1005.5,57,23.3,19.5,25.4,0,0.4,2.9,"2024-07-21T18:30:04"],
    [104466,14.7,968.4,1.13,17.6,969,0,112.55,0,0,70.7,1005.5,56.6,23.3,19.4,25.3,271.8,0.5,2.3,"2024-07-21T18:40:04"],
    [104467,14.6,968.5,1.13,17.5,969.1,0,112.55,0,0,70.9,1005.7,56.7,23.1,19.4,25.1,0,0.4,2.1,"2024-07-21T18:50:04"],
    [104468,14.6,968.6,1.131,17.5,969.2,0,112.55,0,0,71.6,1005.8,56.3,22.9,19.3,24.9,0,0.4,2,"2024-07-21T19:00:03"],
    [104469,14.5,968.8,1.132,17.4,969.5,0,112.55,0,0,71.7,1006,56.2,22.8,19.3,24.9,0,0,1.3,"2024-07-21T19:10:03"],
    [104470,14.5,969.1,1.133,17.4,969.7,0,112.55,0,0,71.8,1006.3,55.7,22.8,19.1,24.9,339.6,0.3,1.5,"2024-07-21T19:20:02"],
    [104471,14.5,969.2,1.133,17.3,969.7,0,112.55,0,0,72.5,1006.4,55.4,22.5,19,24.6,246.8,0.3,1.3,"2024-07-21T19:30:02"],
    [104472,14.5,969.2,1.134,17.3,969.8,0,112.55,0,0,73,1006.5,55.1,22.4,18.9,24.5,271.6,0.3,1.5,"2024-07-21T19:40:03"],
    [104473,14.4,969.4,1.134,17.2,970,0,112.55,0,0,73.4,1006.6,55.1,22.2,18.9,24.2,74,0.4,1.8,"2024-07-21T19:50:02"],
    [104474,14.5,969.6,1.134,17.3,970.3,0,112.55,0,0,73.3,1006.9,55.7,22.3,19.1,24.2,233.1,0.5,2.3,"2024-07-21T20:00:02"],
    [104475,14.8,969.9,1.136,17.7,970.5,0,112.55,0,0,75.6,1007.2,56.2,22.2,19.2,23.7,264.4,1,4.1,"2024-07-21T20:10:04"],
    [104476,14.9,970,1.139,17.8,970.6,0,112.55,0,0,79,1007.4,54.8,21.6,18.8,22.8,225,1.9,3.8,"2024-07-21T20:20:02"],
    [104477,14.7,970.1,1.139,17.5,970.7,0,112.55,0,0,79.3,1007.5,54.6,21.2,18.8,22.7,143.7,1,3.2,"2024-07-21T20:30:01"],
    [104478,14.9,970.2,1.138,17.7,970.7,0,112.55,0,0,79.3,1007.6,55.3,21.4,19,23.5,218.9,0,0.8,"2024-07-21T20:40:04"],
    [104479,15,970.3,1.138,17.8,970.8,0,112.55,0,0,79,1007.6,55.6,21.6,19,23.7,0,0,0.8,"2024-07-21T20:50:02"],
    [104480,14.9,970.3,1.137,17.8,970.9,0,112.55,0,0,78.7,1007.7,55.6,21.7,19,23.8,255.8,0,1.1,"2024-07-21T21:00:02"],
    [104481,14.9,970.3,1.137,17.7,970.9,0,112.55,0,0,78.3,1007.7,55.5,21.7,19,23.8,0,0,1.9,"2024-07-21T21:10:03"],
    [104482,14.8,970.3,1.137,17.7,970.8,0,112.55,0,0,78.2,1007.7,55.5,21.6,19,23.7,0,0,2.7,"2024-07-21T21:20:04"],
    [104483,14.8,970.3,1.138,17.6,970.7,0,112.59,0.04,0,77.8,1007.7,55.2,21.7,18.9,23.7,286.7,0.4,2.1,"2024-07-21T21:30:03"],
    [104484,14.7,970.4,1.139,17.5,970.8,0,112.59,0,0,77.9,1007.8,54.5,21.5,18.7,23.3,171.1,0.5,3,"2024-07-21T21:40:03"],
    [104485,14.6,970.4,1.139,17.4,970.9,0,112.59,0,0,78.1,1007.8,54.4,21.4,18.7,23.3,232.1,0.4,2.4,"2024-07-21T21:50:02"],
    [104486,14.6,970.5,1.139,17.4,971,0,112.59,0,0,78.7,1007.9,54.4,21.2,18.7,23,0,0.6,3.2,"2024-07-21T22:00:02"],
    [104487,14.6,970.6,1.14,17.5,971.2,0,112.59,0,0,79.2,1008,54.4,21.2,18.7,23,155.7,0.6,4.5,"2024-07-21T22:10:02"],
    [104488,14.7,970.7,1.14,17.5,971.3,0,112.59,0,0,79.2,1008.2,54.4,21.2,18.7,23,250.2,0.6,2.8,"2024-07-21T22:20:02"],
    [104489,14.7,970.7,1.14,17.5,971.3,0,112.59,0,0,79.1,1008.2,54.4,21.2,18.7,23.3,0,0.3,1.8,"2024-07-21T22:30:02"],
    [104490,14.6,970.8,1.14,17.4,971.3,0,112.59,0,0,79.1,1008.3,54.1,21.2,18.6,23,41.1,0.5,2.9,"2024-07-21T22:40:02"],
    [104491,14.6,970.9,1.14,17.4,971.5,0,112.59,0,0,78.9,1008.4,54.2,21.2,18.6,22.8,0,0.7,4.7,"2024-07-21T22:50:02"],
    [104492,14.7,971,1.14,17.5,971.5,0,112.59,0,0,79.5,1008.5,54.5,21.2,18.7,22.9,283,0.6,2.8,"2024-07-21T23:00:04"],
    [104493,14.9,971.2,1.141,17.7,971.8,0,112.59,0,0,81,1008.7,54.5,21.1,18.7,22.7,241,0.7,3.6,"2024-07-21T23:32:19"],
    [104494,14.9,971.3,1.142,17.7,971.8,0,112.59,0,0,81.9,1008.8,54.4,20.9,18.7,22.5,0,0.7,2.9,"2024-07-21T23:32:19"],
    [104495,14.8,971.1,1.14,17.6,971.7,0,112.59,0,0,80.3,1008.6,54.7,21.2,18.8,22.7,251.2,0.8,3.3,"2024-07-21T23:32:19"],
    [104496,14.9,971.3,1.142,17.7,971.9,0,112.59,0,0,82.4,1008.9,54.6,20.8,18.8,22.6,281.3,0.6,3.2,"2024-07-21T23:40:01"],
    [104497,14.9,971.4,1.142,17.8,971.8,0,112.59,0,0,82.8,1008.9,54.6,20.8,18.8,22.4,266.9,0.7,3.7,"2024-07-21T23:50:01"],
    [104498,15,971.4,1.143,17.8,972,0,112.59,0,0,83.5,1009,54.4,20.7,18.7,22.5,0,0.5,2.5,"2024-07-22T00:00:03"],
    [104499,14.9,971.4,1.143,17.7,972,0,112.59,0,0,83.5,1009,54.3,20.6,18.7,22.3,272.6,0.6,3.1,"2024-07-22T00:10:02"],
    [104500,14.9,971.5,1.143,17.7,971.8,0,112.59,0,0,83.7,1009,54.1,20.5,18.6,22.2,279.5,0.6,3.2,"2024-07-22T00:20:02"],
    [104501,14.9,971.5,1.144,17.7,972,0,112.59,0,0,84.2,1009,53.8,20.4,18.5,22,246,0.7,2.7,"2024-07-22T00:30:03"],
    [104502,14.8,971.4,1.144,17.6,971.9,0,112.59,0,0,84.5,1009,53.7,20.3,18.5,21.9,295.2,0.7,3.8,"2024-07-22T00:40:01"],
    [104503,14.8,971.4,1.145,17.5,971.9,0,112.59,0,0,84.8,1009,53.5,20.2,18.4,21.8,184,0.7,2.6,"2024-07-22T00:50:01"],
    [104504,14.7,971.4,1.146,17.5,971.8,0,112.59,0,0,85.1,1009,52.9,20.1,18.2,21.9,0,0.5,2,"2024-07-22T01:00:02"],
    [104505,14.7,971.4,1.146,17.4,971.9,0,112.59,0,0,85.6,1009.1,52.8,19.9,18.2,21.4,269.3,0.8,3.3,"2024-07-22T01:10:01"],
    [104506,14.7,971.5,1.147,17.4,972,0,112.59,0,0,86.4,1009.2,52.8,19.7,18.2,21,262.8,1.1,4.9,"2024-07-22T01:20:01"],
    [104507,14.8,971.5,1.147,17.5,972.1,0,112.59,0,0,87.6,1009.2,52.9,19.6,18.2,20.8,263.2,1.2,3.8,"2024-07-22T01:30:02"],
    [104508,14.9,971.5,1.148,17.6,972,0,112.59,0,0,89,1009.2,53,19.5,18.3,20.9,258,0.8,3.2,"2024-07-22T01:40:03"],
    [104509,14.9,971.5,1.148,17.6,972,0,112.59,0,0,89.7,1009.2,52.5,19.3,18.1,20.5,277.9,1.2,5.5,"2024-07-22T01:50:03"],
    [104510,14.8,971.6,1.149,17.5,972,0,112.59,0,0,90.4,1009.3,52.2,19.1,18,20,236.5,1.6,5,"2024-07-22T02:00:03"],
    [104511,14.8,971.7,1.15,17.5,972.3,0,112.59,0,0,91.1,1009.5,52,19,17.9,19.9,275.2,1.5,4.5,"2024-07-22T02:10:02"],
    [104512,14.8,971.8,1.15,17.5,972.3,0,112.59,0,0,91.5,1009.6,52.1,18.9,18,19.8,244.2,1.5,5,"2024-07-22T02:20:03"],
    [104513,14.8,971.9,1.151,17.5,972.3,0,112.59,0,0,91.9,1009.7,51.9,18.8,17.9,19.8,204.3,1.4,5.8,"2024-07-22T02:30:02"],
    [104514,14.8,971.9,1.151,17.5,972.4,0,112.59,0,0,92.5,1009.7,52.1,18.8,18,20.1,0,0.9,3.6,"2024-07-22T02:40:02"],
    [104515,14.8,971.8,1.151,17.5,972.4,0,112.59,0,0,92.8,1009.7,51.9,18.7,17.9,19.7,0,1.2,3.6,"2024-07-22T02:50:03"],
    [104516,14.9,971.9,1.151,17.6,972.5,0,112.59,0,0,93.3,1009.7,51.9,18.7,17.9,19.8,280.4,1,3.1,"2024-07-22T03:00:02"],
    [104517,14.9,972.1,1.151,17.6,972.6,0,112.59,0,0,93.4,1009.9,52,18.7,18,19.9,267.5,1,4.7,"2024-07-22T03:10:02"],
    [104518,14.9,972.3,1.151,17.6,972.8,0,112.59,0,0,93.5,1010.1,52.1,18.7,18,19.8,254.7,1.1,4.2,"2024-07-22T03:20:03"],
    [104519,14.9,972.4,1.152,17.6,972.9,0,112.59,0,0,93.5,1010.2,52,18.7,18,19.9,220.8,0.9,4.9,"2024-07-22T03:30:02"],
    [104520,14.9,972.5,1.152,17.6,973,0,112.59,0,0,94,1010.3,52,18.6,17.9,19.9,286.2,0.8,3.2,"2024-07-22T03:40:02"],
    [104521,14.9,972.5,1.152,17.6,973.1,0,112.59,0,0,94.1,1010.4,52,18.6,18,20.1,0,0.6,4,"2024-07-22T03:50:03"],
    [104522,14.9,972.5,1.152,17.6,973,0,112.59,0,0,94,1010.4,51.9,18.6,17.9,20,272.6,0.8,3.1,"2024-07-22T04:00:01"],
    [104523,14.9,972.6,1.152,17.6,973.1,0,112.59,0,0,94,1010.4,51.9,18.6,17.9,19.9,250.7,0.8,3.8,"2024-07-22T04:10:01"],
    [104524,14.9,972.6,1.152,17.5,973,0.14,112.59,0,60,94.1,1010.5,51.9,18.5,17.9,19.7,262.3,1,4.3,"2024-07-22T04:20:02"],
    [104525,14.9,972.7,1.153,17.6,973.2,0,112.62,0.03,60,94.4,1010.5,51.7,18.5,17.9,19.8,231,0.9,2.7,"2024-07-22T04:30:01"],
    [104526,15,972.7,1.153,17.7,973.2,0,112.63,0.01,0,95,1010.6,51.9,18.5,17.9,20.3,275,0.4,2.2,"2024-07-22T04:40:01"],
    [104527,15,972.7,1.153,17.6,973.2,0,112.63,0,0,95.1,1010.6,52,18.5,18,19.6,249.1,1,3.6,"2024-07-22T04:50:03"],
    [104528,14.9,972.9,1.154,17.6,973.5,0,112.63,0,0,95,1010.8,51.7,18.4,17.8,19.4,205.5,1.2,4.3,"2024-07-22T05:00:01"],
    [104529,14.9,973.1,1.154,17.6,973.6,0.04,112.66,0.03,60,95.2,1011,51.7,18.4,17.9,19.5,268.7,1,3.8,"2024-07-22T05:10:01"],
    [104530,15,973.2,1.154,17.7,973.7,0,112.87,0.21,0,96,1011.2,51.6,18.3,17.8,19.5,0,1,3.8,"2024-07-22T05:20:03"],
    [104531,15,973.4,1.155,17.7,973.9,0,112.87,0,60,96.9,1011.3,51.6,18.2,17.8,19.4,268.5,0.9,3.6,"2024-07-22T05:30:01"],
    [104532,15.1,973.5,1.155,17.7,974.1,0,112.87,0,0,97.6,1011.5,51.6,18.1,17.8,19.1,250.8,1.2,3.7,"2024-07-22T05:40:01"],
    [104533,15.1,973.7,1.156,17.8,974.2,0,112.87,0,0,98,1011.6,51.7,18.1,17.8,19.1,269.2,1.2,4,"2024-07-22T05:50:03"],
    [104534,15.2,973.7,1.155,17.9,974.2,0,112.87,0,0,98.2,1011.7,52.1,18.2,18,19.2,184.9,1.1,5.2,"2024-07-22T06:00:02"],
    [104535,15.4,973.8,1.154,18.1,974.3,0,112.87,0,0,98.3,1011.7,52.7,18.3,18.2,19.6,274.6,0.8,3.2,"2024-07-22T06:10:02"],
    [104536,15.3,973.9,1.155,18,974.5,0,112.87,0,0,98,1011.9,52.3,18.3,18.1,19.5,270.4,0.9,3.6,"2024-07-22T06:20:02"],
    [104537,15.4,974,1.153,18.1,974.7,0,112.87,0,0,98,1011.9,54,18.4,18.6,19.9,209.4,0.7,2.9,"2024-07-22T06:30:02"],
    [104538,15.9,974.2,1.15,18.6,974.7,0,112.87,0,0,96.5,1012,55.3,19.2,19,20.5,264.5,1,3.1,"2024-07-22T06:40:02"],
    [104539,15.7,974.2,1.151,18.5,974.8,0,112.87,0,0,94.4,1012,54.3,19.4,18.7,20.9,225.7,0.8,3.2,"2024-07-22T06:50:02"],
    [104540,15.8,974.3,1.149,18.6,974.9,0,112.87,0,0,93.7,1012.1,55.6,19.6,19.1,21,0,0.9,4.3,"2024-07-22T07:00:02"],
    [104541,15.9,974.4,1.148,18.7,975,0,112.87,0,0,92.6,1012.1,56.1,20,19.2,21.4,319.2,0.9,3.1,"2024-07-22T07:10:03"],
    [104542,15.6,974.5,1.15,18.4,975,0,112.87,0,0,91.4,1012.2,54.5,19.9,18.8,21.1,286.6,1.1,3.6,"2024-07-22T07:20:02"],
    [104543,15.9,974.5,1.146,18.7,975,0,112.87,0,0,91.9,1012.3,57.2,20.1,19.5,21.4,317,1,3.5,"2024-07-22T07:30:02"],
    [104544,16.1,974.5,1.144,18.9,975,0,112.87,0,0,89.6,1012.2,57.9,20.7,19.8,22,275.4,1.1,4.1,"2024-07-22T07:40:03"],
    [104545,15.8,974.6,1.146,18.7,975.1,0,112.87,0,0,86,1012.1,55.6,21.1,19.1,22.6,232.6,0.9,4.9,"2024-07-22T07:50:02"],
    [104546,15.3,974.6,1.148,18.1,975.2,0,112.87,0,0,87.1,1012.3,54.9,20.3,18.9,21.6,241.7,1.2,4.2,"2024-07-22T08:00:02"],
    [104547,15.4,974.6,1.147,18.2,975.3,0,112.87,0,0,86.2,1012.3,54.8,20.6,18.8,21.8,241.6,1.4,5.9,"2024-07-22T08:10:03"],
    [104548,15.2,974.7,1.145,18,975.3,0,112.87,0,0,85.6,1012.4,55.2,20.5,19,21.5,272.6,1.6,4.9,"2024-07-22T08:20:02"],
    [104549,14.9,974.8,1.145,17.8,975.3,0,112.87,0,0,81.5,1012.4,55,21,18.9,22.1,258.1,1.9,5.1,"2024-07-22T08:30:02"],
    [104550,14.8,974.9,1.146,17.6,975.3,0,112.87,0,0,81.7,1012.5,54.7,20.9,18.8,21.9,262.7,1.9,6,"2024-07-22T08:40:03"],
    [104551,15,974.9,1.142,17.8,975.5,0,112.87,0,0,80.1,1012.5,55.8,21.4,19.2,22.5,285.7,1.5,5.5,"2024-07-22T08:50:01"],
    [104552,14.7,975,1.146,17.5,975.6,0,112.87,0,0,79.8,1012.6,54.5,21.1,18.8,22.3,124.7,1.9,6.7,"2024-07-22T09:00:01"],
    [104553,15.1,975,1.141,18,975.5,0,112.87,0,0,79.8,1012.6,56.6,21.6,19.4,22.9,261.7,1.1,4.1,"2024-07-22T09:10:02"],
    [104554,14.9,975.1,1.142,17.8,975.7,0,112.87,0,0,76.4,1012.6,55.3,22.1,19,23.5,280.4,1.4,6.5,"2024-07-22T09:20:00"],
    [104555,14.4,975.2,1.141,17.2,975.7,0,112.87,0,0,72.9,1012.7,54.1,22.3,18.7,23.6,272.4,1.7,7,"2024-07-22T09:30:00"],
    [104556,13.9,975.3,1.147,16.6,975.8,0,112.87,0,0,72.9,1012.9,52,21.7,18,23,265.8,2.1,5.5,"2024-07-22T09:40:02"],
    [104557,13.8,975.4,1.144,16.5,975.9,0,112.87,0,0,75.6,1013.1,53.4,21,18.5,21.8,231.7,2.4,5.4,"2024-07-22T09:50:00"],
    [104558,14,975.4,1.143,16.7,976,0,112.87,0,0,73.2,1013,53.7,21.7,18.5,22.8,281,2.1,6.3,"2024-07-22T10:00:02"],
    [104559,13.7,975.5,1.148,16.4,976.1,0,112.87,0,0,74.6,1013.2,51.2,21.1,17.8,22.2,254.1,1.9,6,"2024-07-22T10:10:02"],
    [104560,13.4,975.5,1.145,16,975.9,0,112.87,0,0,73.6,1013.2,51.7,20.9,18,21.9,258.1,1.7,5.6,"2024-07-22T10:20:02"],
    [104561,13.5,975.5,1.141,16.2,975.9,0,112.87,0,0,70.7,1013.1,53.9,21.8,18.6,23,242.2,1.6,4.9,"2024-07-22T10:30:02"],
    [104562,13.3,975.5,1.148,15.9,976,0,112.87,0,0,71,1013.2,49.7,21.4,17.3,22.4,270.4,2.1,6.6,"2024-07-22T10:40:02"],
    [104563,13.1,975.6,1.145,15.7,976,0,112.87,0,0,70.1,1013.2,51.4,21.4,17.8,22.4,249.6,2.1,5.8,"2024-07-22T10:50:01"],
    [104564,13,975.5,1.143,15.6,976,0,112.87,0,0,67.8,1013.1,52.4,21.9,18.2,23,251.6,2.2,6.1,"2024-07-22T11:00:02"],
    [104565,12.7,975.5,1.146,15.3,976,0,112.87,0,0,65.9,1013.1,49.5,21.9,17.2,22.9,250.6,2.6,7.8,"2024-07-22T11:10:02"],
    [104566,12.7,975.6,1.145,15.2,976.1,0,112.87,0,0,66.2,1013.2,49.9,21.8,17.4,23,293,1.7,5.9,"2024-07-22T11:20:02"],
    [104567,12.7,975.6,1.144,15.3,976.1,0,112.87,0,0,66.8,1013.2,50.3,21.7,17.5,22.9,261.8,1.8,6.1,"2024-07-22T11:30:02"],
    [104568,12.6,975.6,1.146,15.1,976.2,0,112.87,0,0,66.7,1013.3,49.6,21.6,17.3,22.6,251.5,2.5,6.5,"2024-07-22T11:40:03"],
    [104569,12.9,975.7,1.141,15.5,976.2,0,112.87,0,0,66.2,1013.3,52.9,22.1,18.3,23.5,282.8,1.3,5.4,"2024-07-22T11:50:01"],
    [104570,13,975.6,1.145,15.7,976.2,0,112.87,0,0,65.8,1013.2,50.7,22.4,17.6,23.6,271.5,2,5.7,"2024-07-22T12:00:04"],
    [104571,13,975.7,1.143,15.6,976.1,0,112.87,0,0,67.9,1013.3,51.8,21.8,18,23.1,281.3,1.3,5.4,"2024-07-22T12:10:01"],
    [104572,12.8,975.7,1.146,15.4,976.2,0,112.87,0,0,67.3,1013.3,50,21.7,17.4,22.8,273.9,2,6.3,"2024-07-22T12:20:02"],
    [104573,12.7,975.7,1.144,15.3,976.2,0,112.87,0,0,67.3,1013.4,50.5,21.6,17.6,22.7,292.6,2.1,6.1,"2024-07-22T12:30:02"],
    [104574,12.9,975.8,1.144,15.5,976.4,0,112.87,0,0,67,1013.4,50.9,21.9,17.7,23.1,260.7,1.8,4.4,"2024-07-22T12:40:00"],
    [104575,12.8,975.8,1.146,15.4,976.3,0,112.87,0,0,67.2,1013.4,50.5,21.7,17.6,23.2,270.7,1.2,5.3,"2024-07-22T12:50:01"],
    [104576,12.7,975.8,1.144,15.3,976.3,0,112.87,0,0,66.5,1013.4,50.3,21.8,17.5,23.4,260,0.8,4.2,"2024-07-22T13:00:02"],
    [104577,12.8,975.8,1.145,15.4,976.2,0,112.87,0,0,64.5,1013.3,49.8,22.4,17.4,23.8,284.7,1.8,6.1,"2024-07-22T13:10:01"],
    [104578,12.8,975.8,1.143,15.4,976.4,0,112.87,0,0,65.7,1013.4,51,22.1,17.7,23.6,285.1,1.2,4,"2024-07-22T13:20:02"],
    [104579,12.6,975.9,1.141,15.1,976.4,0,112.87,0,0,63.8,1013.4,51.5,22.3,17.9,23.4,158.5,2.3,7.1,"2024-07-22T13:30:02"],
    [104580,12.7,975.8,1.141,15.4,976.3,0,112.87,0,0,62,1013.3,51.1,23,17.8,24.5,259.4,1.6,5.8,"2024-07-22T13:40:01"],
    [104581,12.5,975.9,1.142,15.1,976.3,0,112.87,0,0,63,1013.4,50.7,22.5,17.6,23.9,272.9,1.6,6.5,"2024-07-22T13:50:00"],
    [104582,12.3,975.8,1.144,14.8,976.3,0,112.87,0,0,63.5,1013.4,49.7,22,17.3,23.3,275.4,1.8,5.4,"2024-07-22T14:00:02"],
    [104583,12.4,975.8,1.141,14.9,976.3,0,112.87,0,0,61.7,1013.4,50.9,22.6,17.7,23.9,290.5,1.6,4.7,"2024-07-22T14:10:01"],
    [104584,12.1,975.9,1.142,14.6,976.4,0,112.87,0,0,59.3,1013.3,49.6,22.9,17.3,24.3,242.7,2.1,6.4,"2024-07-22T14:20:00"],
    [104585,12,975.9,1.141,14.4,976.3,0,112.87,0,0,58.6,1013.3,49.3,22.9,17.2,24.2,291.8,1.9,5.1,"2024-07-22T14:30:02"],
    [104586,11.9,975.8,1.14,14.3,976.3,0,112.87,0,0,57.5,1013.3,50.4,23.2,17.6,24.6,263,1.7,5.8,"2024-07-22T14:40:01"],
    [104587,11.6,975.9,1.141,13.9,976.4,0,112.87,0,0,56.4,1013.3,49.5,23,17.3,24.3,258.8,2.3,6.4,"2024-07-22T14:50:02"],
    [104588,11.5,975.9,1.142,13.7,976.4,0,112.87,0,0,56,1013.4,47.9,23,16.8,24.2,314.1,2.3,6.2,"2024-07-22T15:00:03"],
    [104589,11.4,975.9,1.14,13.7,976.4,0,112.87,0,0,55.8,1013.4,48.8,23,17.1,24.4,276.6,1.9,4.9,"2024-07-22T15:10:02"],
    [104590,11.3,975.9,1.141,13.5,976.3,0,112.87,0,0,55.3,1013.4,48.5,23,17,24.3,209.3,2.1,5.8,"2024-07-22T15:20:02"],
    [104591,11.4,975.8,1.141,13.7,976.3,0,112.87,0,0,55.6,1013.3,48.4,23,16.9,24.3,277.1,2.4,5.3,"2024-07-22T15:30:01"],
    [104592,11.1,975.8,1.142,13.2,976.2,0,112.87,0,0,54,1013.3,47.8,23.1,16.7,24.5,276,1.8,4.7,"2024-07-22T15:40:01"],
    [104593,11.1,975.8,1.141,13.3,976.3,0,112.87,0,0,54.5,1013.3,47.7,22.9,16.7,24.3,272.1,2,5.4,"2024-07-22T15:50:01"],
    [104594,11.2,975.8,1.141,13.4,976.3,0,112.87,0,0,54.1,1013.3,48.4,23.2,16.9,24.7,273.6,1.5,5.3,"2024-07-22T16:00:01"],
    [104595,11.1,975.7,1.142,13.2,976.2,0,112.87,0,0,54.6,1013.2,48,22.8,16.8,24,268,2.2,5.3,"2024-07-22T16:10:01"],
    [104596,11.2,975.8,1.142,13.3,976.5,0,112.87,0,0,54.8,1013.4,48.1,22.9,16.8,24.3,219.6,1.8,4.4,"2024-07-22T16:20:01"],
    [104597,11.1,975.9,1.141,13.3,976.3,0,112.87,0,0,53.8,1013.4,47.5,23.1,16.7,24.7,278.7,1.4,5.1,"2024-07-22T16:30:01"],
    [104598,11.1,975.8,1.14,13.2,976.3,0,112.87,0,0,53,1013.3,48.2,23.3,16.9,25,278,0.9,4.1,"2024-07-22T16:40:01"],
    [104599,10.9,975.8,1.141,12.9,976.4,0,112.87,0,0,53,1013.3,47.7,23,16.7,24.4,279.1,1.7,5.1,"2024-07-22T16:50:01"],
    [104600,11,975.9,1.142,13.1,976.4,0,112.87,0,0,53.8,1013.4,48,22.9,16.8,24.5,266.2,1.3,4.1,"2024-07-22T17:00:00"],
    [104601,11,975.9,1.143,13.1,976.3,0,112.87,0,0,54.7,1013.4,47.3,22.7,16.6,24.1,275.5,1.6,4.8,"2024-07-22T17:10:00"],
    [104602,11,975.9,1.141,13.1,976.4,0,112.87,0,0,54.3,1013.4,47.8,22.8,16.7,24.5,276.3,0.9,3.9,"2024-07-22T17:20:01"],
    [104603,10.9,975.9,1.143,13,976.4,0,112.87,0,0,54.6,1013.5,47.6,22.6,16.7,24.1,0,1.4,4.2,"2024-07-22T17:30:00"],
    [104604,11.2,976,1.142,13.3,976.6,0,112.87,0,0,55.1,1013.5,47.9,22.8,16.8,24.6,298.1,0.7,2.4,"2024-07-22T17:40:00"],
    [104605,11.1,976.1,1.144,13.2,976.5,0,112.87,0,0,56.1,1013.7,47.1,22.4,16.5,23.9,273.2,1.4,3.3,"2024-07-22T17:50:02"],
    [104606,11.3,976.1,1.143,13.5,976.7,0,112.87,0,0,56.8,1013.7,48.3,22.5,16.9,24.3,281.2,0.6,2.2,"2024-07-22T18:00:00"],
    [104607,11.3,976.2,1.146,13.4,976.7,0,112.87,0,0,57.7,1013.8,47.3,22.2,16.6,23.9,230.2,0.8,2.9,"2024-07-22T18:10:00"],
    [104608,11.2,976.2,1.148,13.3,976.7,0,112.87,0,0,59.2,1013.9,46,21.6,16.1,23.3,285.6,0.8,2.5,"2024-07-22T18:20:02"],
    [104609,11.1,976.3,1.149,13.1,976.8,0,112.87,0,0,59.8,1014,46,21.2,16.1,22.9,261.8,0.7,2,"2024-07-22T18:30:00"],
    [104610,11.1,976.3,1.15,13.2,976.9,0,112.87,0,0,60.9,1014.1,45.6,21,16,23.1,281.6,0.3,1.6,"2024-07-22T18:40:00"],
    [104611,11.2,976.4,1.151,13.2,976.9,0,112.87,0,0,62.3,1014.2,45.8,20.7,16,22.8,0,0,1.2,"2024-07-22T18:50:02"],
    [104612,11.2,976.4,1.153,13.3,977,0,112.87,0,0,63.9,1014.3,45.3,20.3,15.9,22.4,283.8,0,1,"2024-07-22T19:00:02"],
    [104613,11.3,976.5,1.154,13.3,977.1,0,112.87,0,0,65.3,1014.4,45.2,20,15.8,22.1,282,0,0.9,"2024-07-22T19:10:01"],
    [104614,11.3,976.6,1.156,13.4,977.2,0,112.87,0,0,67.2,1014.6,44.7,19.6,15.7,21.7,0,0,1,"2024-07-22T19:20:01"],
    [104615,11.3,976.7,1.156,13.3,977,0,112.87,0,0,67.8,1014.6,44.3,19.4,15.5,21.4,278.8,0,1.2,"2024-07-22T19:30:01"],
    [104616,11.3,976.8,1.158,13.2,977.3,0,112.87,0,0,68.9,1014.8,44.2,19.1,15.5,20.8,266.1,0.5,1.1,"2024-07-22T19:40:01"],
    [104617,11.2,976.8,1.158,13.2,977.4,0,112.87,0,0,69.5,1014.9,43.8,18.9,15.3,20.7,251.4,0.4,1.4,"2024-07-22T19:50:01"],
    [104618,11.2,977,1.159,13.2,977.5,0,112.87,0,0,69.3,1015,43.6,18.9,15.3,20.9,258.2,0.3,1,"2024-07-22T20:00:04"],
    [104619,11.1,977,1.159,13,977.5,0,112.87,0,0,69.2,1015.1,43.6,18.8,15.3,20.9,0,0,0.9,"2024-07-22T20:10:02"],
    [104620,11,977.1,1.158,12.9,977.5,0,112.87,0,0,68.1,1015.1,43.2,18.9,15.2,20.9,0,0.3,1.7,"2024-07-22T20:20:01"],
    [104621,11,977.1,1.158,12.8,977.7,0,112.87,0,0,66.7,1015.1,43.7,19.2,15.3,21.2,0,0,0.8,"2024-07-22T20:30:01"],
    [104622,11,977.1,1.158,12.9,977.6,0,112.87,0,0,67.7,1015.1,43.5,19,15.3,21.1,96.2,0,1.7,"2024-07-22T20:40:02"],
    [104623,11,977,1.158,12.9,977.5,0,112.87,0,0,67.8,1015.1,43.5,19,15.2,21,338.4,0.3,1.7,"2024-07-22T20:50:01"],
    [104624,11,977.1,1.159,12.8,977.6,0,112.87,0,0,67.7,1015.2,43.2,19,15.2,21,0,0,1.3,"2024-07-22T21:00:02"],
    [104625,11,977.1,1.159,12.9,977.6,0,112.87,0,0,68,1015.2,43,18.9,15.1,21,262.5,0,1.7,"2024-07-22T21:10:02"],
    [104626,10.9,977.1,1.16,12.8,977.6,0,112.87,0,0,67.9,1015.2,42.9,18.8,15,20.9,0,0,1.6,"2024-07-22T21:20:01"],
    [104627,10.9,977.2,1.16,12.8,977.7,0,112.87,0,0,68.3,1015.3,42.9,18.8,15,20.8,0,0,1,"2024-07-22T21:30:01"],
    [104628,10.9,977.3,1.161,12.8,977.8,0,112.87,0,0,68.8,1015.4,42.9,18.6,15,20.7,0,0,0.8,"2024-07-22T21:40:02"],
    [104629,11,977.3,1.161,12.9,977.9,0,112.87,0,0,70.1,1015.5,42.5,18.4,14.9,20.5,0,0,0.9,"2024-07-22T21:50:00"],
    [104630,11.1,977.3,1.161,12.9,977.8,0,112.87,0,0,70.8,1015.5,43,18.3,15.1,20.4,0,0,0.6,"2024-07-22T22:00:00"],
    [104631,11,977.4,1.163,12.9,977.9,0,112.87,0,0,71.7,1015.6,42.4,18.1,14.9,20.2,0,0,0.6,"2024-07-22T22:10:01"],
    [104632,11,977.4,1.162,12.9,977.9,0,112.87,0,0,71.8,1015.6,42.6,18,14.9,20.1,0,0,0.8,"2024-07-22T22:20:00"],
    [104633,11.1,977.4,1.162,13,977.8,0,112.87,0,0,71.9,1015.6,42.7,18.1,15,20.2,0,0,0.5,"2024-07-22T22:30:00"],
    [104634,11.1,977.4,1.163,13,977.9,0,112.87,0,0,72.1,1015.6,42.4,18.1,14.8,20.1,275,0,0.8,"2024-07-22T22:40:01"],
    [104635,11.1,977.4,1.164,13,977.9,0,112.87,0,0,73.3,1015.6,42.2,17.9,14.8,19.9,0,0,0.8,"2024-07-22T22:50:00"],
    [104636,11.2,977.4,1.163,13,977.9,0,112.87,0,0,73.7,1015.6,42.6,17.8,14.9,19.8,0,0,0.9,"2024-07-22T22:59:59"],
    [104637,11.2,977.4,1.162,13.2,978,0,112.87,0,0,73.2,1015.6,42.9,18,15,20.1,0,0,0.5,"2024-07-22T23:32:13"],
    [104638,11.2,977.4,1.162,13.1,977.8,0,112.87,0,0,72.3,1015.6,43.1,18.2,15.1,20.2,0,0,0.6,"2024-07-22T23:32:13"],
    [104639,11.2,977.3,1.161,13.1,977.8,0,112.87,0,0,71.4,1015.5,43.4,18.3,15.2,20.4,0,0,0.5,"2024-07-22T23:32:13"],
    [104640,11.2,977.3,1.162,13.1,977.8,0,112.87,0,0,71.6,1015.5,42.9,18.4,15,20.4,0,0,0.7,"2024-07-22T23:40:01"],
    [104641,11.2,977.4,1.162,13.1,977.9,0,112.87,0,0,71.9,1015.6,42.9,18.2,15,20.2,0,0,0.9,"2024-07-22T23:50:01"],
    [104642,11.2,977.4,1.161,13.1,977.8,0,112.87,0,0,71.2,1015.5,43.2,18.4,15.1,20.4,0,0,0.6,"2024-07-23T00:00:04"],
    [104643,11.1,977.3,1.161,13,977.7,0,112.87,0,0,70.7,1015.4,42.9,18.4,15,20.5,0,0,1.6,"2024-07-23T00:10:01"],
    [104644,11.1,977.3,1.16,13,977.8,0,112.87,0,0,70.1,1015.4,43.1,18.5,15.1,20.6,0,0,1,"2024-07-23T00:20:01"],
    [104645,11.1,977.2,1.159,13,977.7,0,112.87,0,0,69.6,1015.3,43.5,18.7,15.3,20.7,322.4,0,1.9,"2024-07-23T00:30:01"],
    [104646,11.2,977.2,1.159,13.1,977.7,0,112.87,0,0,69.2,1015.3,43.7,18.9,15.3,20.9,238.6,0,1.5,"2024-07-23T00:40:01"],
    [104647,11.2,977.2,1.159,13.1,977.7,0,112.87,0,0,69.2,1015.2,43.5,18.9,15.2,20.8,0,0.4,1.7,"2024-07-23T00:50:01"],
    [104648,11.2,977.2,1.159,13.1,977.8,0,112.87,0,0,69.6,1015.3,43.7,18.8,15.3,20.8,273.5,0.3,2.2,"2024-07-23T01:00:01"],
    [104649,11.2,977.2,1.159,13.2,977.6,0,112.87,0,0,69.8,1015.3,43.8,18.8,15.4,20.8,280.5,0.3,1.9,"2024-07-23T01:10:00"],
    [104650,11.3,977.2,1.159,13.3,977.6,0,112.87,0,0,70.3,1015.2,44,18.8,15.4,20.9,251.8,0,1.2,"2024-07-23T01:20:00"],
    [104651,11.3,977.1,1.16,13.3,977.6,0,112.87,0,0,71.1,1015.2,43.8,18.7,15.3,20.5,0,0.4,2.2,"2024-07-23T01:30:00"],
    [104652,11.4,977,1.16,13.4,977.5,0,112.87,0,0,71.8,1015.1,44.1,18.6,15.4,20.5,305,0.4,2,"2024-07-23T01:40:00"],
    [104653,11.5,977,1.16,13.5,977.5,0,112.87,0,0,72.4,1015.1,43.9,18.6,15.4,20.6,253.9,0,1.1,"2024-07-23T01:50:00"],
    [104654,11.5,977,1.16,13.6,977.5,0,112.87,0,0,73,1015.1,44.1,18.5,15.4,20.5,0,0,1,"2024-07-23T02:00:01"],
    [104655,11.6,976.9,1.16,13.6,977.5,0,112.87,0,0,73.4,1015.1,44.2,18.5,15.5,20.5,151.7,0,1.7,"2024-07-23T02:09:59"],
    [104656,11.6,977,1.16,13.7,977.5,0,112.87,0,0,73.3,1015.1,44.3,18.5,15.5,20.6,258.1,0,1,"2024-07-23T02:19:59"],
    [104657,11.6,977,1.16,13.7,977.4,0,112.87,0,0,73.8,1015.1,44.2,18.5,15.5,20.5,0,0,1.4,"2024-07-23T02:30:01"],
    [104658,11.6,976.9,1.161,13.7,977.5,0,112.87,0,0,74.6,1015.1,44,18.3,15.4,20.3,0,0,1.5,"2024-07-23T02:39:59"],
    [104659,11.6,977,1.161,13.7,977.5,0,112.87,0,0,75,1015.2,44,18.2,15.4,20.2,0,0.3,1.9,"2024-07-23T02:49:59"],
    [104660,11.7,977,1.161,13.8,977.5,0,112.87,0,0,75.1,1015.2,44.2,18.3,15.5,20.3,0,0,1.3,"2024-07-23T03:00:03"],
    [104661,11.7,977,1.161,13.8,977.5,0,112.87,0,0,75.2,1015.2,44.2,18.3,15.5,20.3,262.1,0.3,2,"2024-07-23T03:09:59"],
    [104662,11.7,977,1.161,13.8,977.5,0,112.87,0,0,75.4,1015.1,44,18.2,15.4,20.1,279.9,0.4,2.2,"2024-07-23T03:19:59"],
    [104663,11.7,976.9,1.16,13.8,977.4,0,112.87,0,0,75.3,1015.1,44.3,18.3,15.5,20.3,317.2,0,1.5,"2024-07-23T03:30:01"],
    [104664,11.8,977,1.161,13.9,977.6,0,112.87,0,0,75.3,1015.1,44.3,18.3,15.5,20.2,0,0.4,1.9,"2024-07-23T03:40:01"],
    [104665,11.7,977,1.161,13.8,977.4,0,112.87,0,0,75.5,1015.1,44.2,18.2,15.5,19.9,0,0.5,2.2,"2024-07-23T03:50:00"],
    [104666,11.8,976.9,1.16,13.9,977.4,0,112.87,0,0,75.4,1015,44.6,18.3,15.6,20.4,0,0,1.3,"2024-07-23T04:00:00"],
    [104667,11.8,976.9,1.161,13.9,977.5,0,112.87,0,0,75.4,1015.1,44.5,18.3,15.6,20.1,264.2,0.5,2.3,"2024-07-23T04:10:01"],
    [104668,11.8,977,1.161,13.9,977.4,0,112.87,0,0,75.7,1015.1,44.4,18.3,15.5,20.2,0,0.4,2.5,"2024-07-23T04:20:01"],
    [104669,11.8,977,1.161,13.9,977.6,0,112.87,0,0,75.6,1015.2,44.5,18.3,15.6,20.1,0,0.4,2.1,"2024-07-23T04:30:01"],
    [104670,11.8,977.1,1.161,13.9,977.6,0,112.87,0,0,75.5,1015.2,44.5,18.4,15.6,20.1,0,0.5,3.6,"2024-07-23T04:40:01"],
    [104671,11.9,977.1,1.16,14,977.7,0,112.87,0,0,75.3,1015.3,44.8,18.5,15.7,20.4,120.8,0.3,2.2,"2024-07-23T04:50:01"],
    [104672,11.9,977.2,1.16,14,977.7,0,112.87,0,0,75,1015.3,44.9,18.5,15.7,20.4,159.7,0.4,2.7,"2024-07-23T05:00:00"],
    [104673,11.8,977.2,1.16,14,977.7,0,112.87,0,0,74.8,1015.3,44.7,18.5,15.6,20.1,0,0.6,2.1,"2024-07-23T05:09:59"],
    [104674,11.9,977.2,1.159,14,977.7,0,112.87,0,0,74.6,1015.3,45.2,18.6,15.8,20.4,0,0.5,2.3,"2024-07-23T05:20:01"],
    [104675,11.9,977.2,1.159,14.1,977.7,0,112.87,0,0,74.3,1015.3,45.2,18.8,15.8,20.5,269,0.5,2.9,"2024-07-23T05:29:59"],
    [104676,12.1,977.2,1.155,14.4,977.8,0,112.87,0,0,73.3,1015.3,46.6,19.3,16.3,20.9,293.9,0.6,3.3,"2024-07-23T05:40:00"],
    [104677,12.1,977.2,1.155,14.4,977.7,0,112.87,0,0,72,1015.2,46.9,19.6,16.4,21.4,295.1,0.5,2.8,"2024-07-23T05:50:01"],
    [104678,12.3,977.3,1.152,14.6,977.8,0,112.87,0,0,71,1015.2,48.3,20,16.9,21.7,265,0.6,2.6,"2024-07-23T06:00:00"],
    [104679,12.3,977.4,1.154,14.6,977.9,0,112.87,0,0,70.3,1015.3,47.4,20.2,16.6,21.3,269.4,1.4,4.7,"2024-07-23T06:09:59"],
    [104680,12.4,977.4,1.153,14.7,978,0,112.87,0,0,71,1015.3,48.2,20.2,16.8,21.5,273.7,1.1,4,"2024-07-23T06:20:01"],
    [104681,12.4,977.4,1.153,14.8,978,0,112.87,0,0,69.8,1015.2,47.6,20.5,16.6,21.9,84.1,1.1,4.7,"2024-07-23T06:29:59"],
    [104682,12.2,977.5,1.156,14.5,978,0,112.87,0,0,72.2,1015.4,47,19.6,16.4,20.7,287.5,1.3,5.3,"2024-07-23T06:39:59"],
    [104683,12.3,977.5,1.156,14.6,977.9,0,112.87,0,0,73.5,1015.4,47.1,19.5,16.5,20.7,271.3,1.2,3.5,"2024-07-23T06:50:01"],
    [104684,12.5,977.5,1.155,14.9,977.9,0,112.87,0,0,73.6,1015.4,47.6,19.8,16.6,21.2,276.1,0.8,3.7,"2024-07-23T06:59:59"],
    [104685,12.5,977.4,1.153,14.9,977.9,0,112.87,0,0,72.6,1015.3,47.8,19.9,16.7,21.5,279.5,0.7,3.9,"2024-07-23T07:09:59"],
    [104686,12.6,977.4,1.152,15,977.9,0,112.87,0,0,72.1,1015.3,48.9,20.2,17.1,21.9,250.8,0.6,3.2,"2024-07-23T07:20:01"],
    [104687,12.6,977.4,1.151,15.1,977.9,0,112.87,0,0,70,1015.2,49.2,20.7,17.2,22.2,256.9,0.9,4.3,"2024-07-23T07:29:59"],
    [104688,12.6,977.4,1.15,15.1,977.9,0,112.87,0,0,69.7,1015.2,49.1,20.8,17.1,22.3,289.6,0.8,3.1,"2024-07-23T07:39:59"],
    [104689,12.5,977.4,1.15,14.9,977.8,0,112.87,0,0,69.9,1015.2,49.6,20.6,17.3,21.9,285.6,1.3,5.3,"2024-07-23T07:50:00"],
    [104690,12.5,977.3,1.15,15,977.8,0.03,112.87,0,0,68,1015.1,48.8,21.1,17,22.6,355.5,0.9,5.4,"2024-07-23T08:00:00"],
    [104691,12.5,977.3,1.15,15,977.9,0,112.87,0,0,68.9,1015.1,48.7,20.9,17,22.3,296.2,1.1,5.1,"2024-07-23T08:10:01"],
    [104692,12.6,977.2,1.149,15.1,977.7,0,112.87,0,0,68.3,1015,49.2,21.2,17.2,22.5,252.5,1.2,5.9,"2024-07-23T08:20:00"],
    [104693,12.5,977.2,1.148,15,977.7,0,112.87,0,0,67.3,1015,49.3,21.3,17.2,22.5,245.8,1.4,5.1,"2024-07-23T08:30:01"],
    [104694,12.5,977.1,1.148,15,977.6,0,112.87,0,0,66.1,1014.8,49.1,21.6,17.2,22.9,282.3,1.4,8.2,"2024-07-23T08:40:00"],
    [104695,12.5,977,1.148,15,977.5,0,112.87,0,0,66.2,1014.7,49.2,21.6,17.2,22.9,271.9,1.4,5.2,"2024-07-23T08:50:00"],
    [104696,12.4,977,1.149,14.9,977.5,0,112.87,0,0,66.7,1014.7,48.8,21.3,17,22.4,176.4,1.9,5.4,"2024-07-23T09:00:00"],
    [104697,12.3,976.9,1.148,14.7,977.4,0,112.87,0,0,66,1014.6,48.9,21.3,17.1,22.5,268,1.6,5.4,"2024-07-23T09:10:00"],
    [104698,12.6,976.8,1.146,15.2,977.4,0,112.87,0,0,66,1014.5,50.6,21.8,17.6,23.2,270.9,1.3,4.5,"2024-07-23T09:20:00"],
    [104699,12.7,976.8,1.144,15.2,977.4,0,112.87,0,0,64.9,1014.4,51.3,22.1,17.8,23.5,0,1.3,6.4,"2024-07-23T09:29:59"],
    [104700,12.8,976.8,1.145,15.4,977.2,0,112.87,0,0,64.4,1014.3,50.5,22.4,17.6,23.7,278.1,1.8,4.9,"2024-07-23T09:40:00"],
    [104701,12.9,976.7,1.141,15.5,977.4,0,112.87,0,0,64.9,1014.3,52.5,22.4,18.2,23.9,272,1.1,6.4,"2024-07-23T09:49:59"],
    [104702,12.6,976.8,1.145,15.2,977.3,0,112.87,0,0,64.1,1014.4,49.6,22.3,17.3,23.7,222.1,1.3,6.5,"2024-07-23T09:59:59"],
    [104703,12.4,976.8,1.148,14.8,977.3,0,112.87,0,0,65.7,1014.5,48.9,21.5,17.1,22.7,263.3,1.8,5.7,"2024-07-23T10:10:00"],
    [104704,12.4,976.8,1.149,14.8,977.2,0,112.87,0,0,67.4,1014.6,49.1,21.1,17.1,22.2,0,1.6,5.7,"2024-07-23T10:19:58"],
    [104705,12.5,976.8,1.148,15,977.2,0,112.87,0,0,68,1014.5,49.7,21.2,17.3,22.4,289.5,1.4,6.5,"2024-07-23T10:29:59"],
    [104706,12.6,976.7,1.146,15.1,977.3,0,112.87,0,0,66.2,1014.4,50.1,21.7,17.5,23,286.9,1.4,4.9,"2024-07-23T10:40:01"],
    [104707,12.6,976.7,1.143,15.2,977.1,0,112.87,0,0,64.5,1014.3,51.1,22.2,17.8,23.7,283,1.2,5.8,"2024-07-23T10:49:58"],
    [104708,12.6,976.6,1.144,15.2,977.1,0,112.87,0,0,64.2,1014.2,50.4,22.3,17.6,23.6,266,1.6,4.8,"2024-07-23T10:59:58"],
    [104709,12.6,976.5,1.142,15.2,977,0,112.87,0,0,64.5,1014,51.8,22.2,18,23.7,180.6,1.2,4.3,"2024-07-23T11:10:00"],
    [104710,12.6,976.5,1.145,15.2,977.1,0,112.87,0,0,63.8,1014,50.8,22.4,17.7,23.7,283.7,1.6,6.4,"2024-07-23T11:19:58"],
    [104711,12.8,976.4,1.141,15.5,976.9,0,112.87,0,0,65.1,1014,51.6,22.3,17.9,23.8,282.1,1.3,5,"2024-07-23T11:29:58"],
    [104712,12.9,976.3,1.142,15.5,976.8,0,112.87,0,0,63.9,1013.9,51.6,22.7,17.9,24,278.5,2,6.1,"2024-07-23T11:40:00"],
    [104713,12.7,976.3,1.142,15.3,976.8,0,112.87,0,0,63.4,1013.8,51.4,22.5,17.9,23.7,268.1,2.3,5.9,"2024-07-23T11:49:58"],
    [104714,12.9,976.3,1.14,15.6,976.8,0,112.87,0,0,62.8,1013.7,52.4,23.1,18.2,24.7,54.5,0.8,3.9,"2024-07-23T11:59:58"],
    [104715,12.9,976.3,1.139,15.6,976.7,0,112.87,0,0,62,1013.7,53.1,23.3,18.4,25.1,269,0.7,3.3,"2024-07-23T12:10:00"],
    [104716,13,976.2,1.141,15.6,976.6,0,112.87,0,0,62.7,1013.7,51.8,23.1,18,24.7,286.4,1.3,5.4,"2024-07-23T12:20:00"],
    [104717,12.8,976.2,1.142,15.4,976.7,0,112.87,0,0,63.5,1013.7,52,22.6,18.1,24,254.3,2,5.5,"2024-07-23T12:30:01"],
    [104718,13.1,976.2,1.141,15.8,976.7,0,112.87,0,0,64.8,1013.7,52.9,22.8,18.3,24.4,182.7,1,3.3,"2024-07-23T12:40:00"],
    [104719,13.2,976.1,1.142,15.8,976.5,0,112.87,0,0,66.6,1013.7,52.4,22.3,18.2,24,307.8,1,4,"2024-07-23T12:50:00"],
    [104720,13,976.1,1.144,15.7,976.6,0,112.87,0,0,66.6,1013.6,51.5,22.2,17.9,23.5,249.6,1.8,7.7,"2024-07-23T13:00:00"],
    [104721,13.1,976.1,1.144,15.7,976.5,0,112.87,0,0,67,1013.7,51.3,22.2,17.8,23.5,286.6,1.5,5.4,"2024-07-23T13:10:00"],
    [104722,13.2,976,1.143,15.9,976.5,0,112.87,0,0,67.7,1013.6,52.1,22.1,18.1,23.5,268.1,1.3,4.2,"2024-07-23T13:19:59"],
    [104723,13.3,975.8,1.14,16,976.2,0,112.87,0,0,66.8,1013.4,54,22.5,18.7,23.9,0,1.2,3.9,"2024-07-23T13:30:00"],
    [104724,13.5,975.7,1.142,16.2,976.2,0,112.87,0,0,66.3,1013.2,52.6,22.9,18.2,24.3,257.2,1.6,4.9,"2024-07-23T13:39:59"],
    [104725,13.4,975.8,1.145,16.1,976.4,0,112.87,0,0,69.1,1013.4,51.5,22,17.9,23.4,258.1,1.6,6.1,"2024-07-23T13:49:59"],
    [104726,13.3,975.8,1.144,16,976.3,0.34,112.88,0.01,60,70,1013.4,52.1,21.7,18.1,23.1,283.3,1.1,3.2,"2024-07-23T13:59:59"],
    [104727,13.9,975.9,1.149,16.6,976.6,0.31,113.17,0.29,60,75.2,1013.5,52.1,21.2,18.1,22.4,284.5,1.4,5,"2024-07-23T14:09:59"],
    [104728,14.4,976.1,1.154,17.1,976.7,0.53,113.51,0.34,60,84.5,1014,51.8,19.8,18,20.9,288.3,1.4,3.9,"2024-07-23T14:19:59"],
    [104729,14.7,976.2,1.156,17.4,976.8,1.25,113.65,0.14,60,90.7,1014.2,51.8,19,17.9,19.7,290.8,1.9,5.2,"2024-07-23T14:30:00"],
    [104730,14.6,976.3,1.159,17.2,976.8,8.77,114.28,0.63,60,94.3,1014.4,50.4,18.1,17.5,18.4,272.2,2.5,4.9,"2024-07-23T14:39:59"],
    [104731,14.8,976.2,1.159,17.4,976.6,8.98,115.53,1.25,60,96.5,1014.3,51.1,18,17.7,18.7,268,1.6,4.3,"2024-07-23T14:49:59"],
    [104732,15.1,976.1,1.158,17.7,976.5,0,115.6,0.07,60,97.3,1014.1,51.7,18.2,17.9,19.1,280.7,1.3,4,"2024-07-23T15:00:00"],
    [104733,14.9,976.1,1.159,17.5,976.6,4.9,115.78,0.18,60,97.6,1014.2,51,17.9,17.7,18.7,257.8,1.5,4,"2024-07-23T15:09:58"],
    [104734,15.1,976,1.157,17.7,976.4,0,116.05,0.27,0,98,1014.1,52.1,18,18,19.3,281,0.9,3.6,"2024-07-23T15:19:58"],
    [104735,15.2,976,1.158,17.9,976.4,0,116.05,0,0,98.1,1014,52.1,18.2,18,19.4,277.5,0.9,4.6,"2024-07-23T15:30:00"],
    [104736,15.5,975.7,1.154,18.2,976.1,0,116.06,0.01,0,98.4,1013.7,54.6,18.5,18.8,20.3,0,0.4,2,"2024-07-23T15:39:58"],
    [104737,15.9,975.7,1.154,18.7,976.2,0,116.06,0,0,97.5,1013.6,54.2,19.1,18.7,20.9,252.8,0.4,2.5,"2024-07-23T15:49:58"],
    [104738,15.4,975.7,1.155,18.1,976.2,0,116.06,0,0,96.3,1013.6,53.1,18.7,18.3,20.3,263.7,0.6,1.8,"2024-07-23T15:59:59"],
    [104739,15.5,975.6,1.155,18.2,976.1,0,116.06,0,0,95.7,1013.5,52.8,18.9,18.2,20.6,348,0.5,3.4,"2024-07-23T16:09:57"],
    [104740,15.1,975.6,1.155,17.8,976,0,116.06,0,0,94.8,1013.5,52.6,18.7,18.2,20.2,0,0.6,2.9,"2024-07-23T16:19:58"],
    [104741,15.5,975.5,1.152,18.2,975.9,0,116.06,0,0,94.5,1013.4,54.3,19.1,18.7,20.7,283.3,0.5,1.9,"2024-07-23T16:29:59"],
    [104742,15.6,975.4,1.151,18.4,975.9,0,116.06,0,0,93.2,1013.3,54.5,19.5,18.7,21.3,244.7,0.5,2.4,"2024-07-23T16:39:59"],
    [104743,15.5,975.5,1.152,18.3,976.1,0,116.06,0,0,92.6,1013.4,54.5,19.5,18.7,20.7,293.2,1.1,4.3,"2024-07-23T16:49:59"],
    [104744,15.4,975.7,1.153,18.2,976.2,0,116.06,0,0,92.9,1013.5,53.4,19.3,18.4,20.9,254.6,0.7,3.8,"2024-07-23T16:59:59"],
    [104745,15.3,975.5,1.153,18,975.9,0,116.06,0,0,93.5,1013.4,53.6,19.1,18.5,20.9,297.8,0.5,1.9,"2024-07-23T17:10:00"],
    [104746,15.4,975.3,1.153,18.1,975.8,0,116.06,0,0,93.4,1013.2,53.7,19.2,18.5,21,248.2,0.4,2.2,"2024-07-23T17:20:00"],
    [104747,15.3,975.4,1.153,18,975.9,0,116.06,0,0,92.7,1013.2,53.4,19.2,18.4,21,333.7,0.5,2.4,"2024-07-23T17:29:59"],
    [104748,15.2,975.5,1.153,18,976.1,0,116.06,0,0,92.3,1013.4,53.2,19.3,18.4,20.8,245.8,0.7,3.2,"2024-07-23T17:39:59"],
    [104749,15.1,975.6,1.153,17.9,976.2,0,116.06,0,0,91.9,1013.5,53.2,19.2,18.4,20.4,267.2,1,4.2,"2024-07-23T17:49:59"],
    [104750,15.1,975.7,1.153,17.8,976.2,3.52,116.27,0.21,60,91.9,1013.6,53.1,19.2,18.3,20.5,315.5,0.9,3.9,"2024-07-23T17:59:59"],
    [104751,15.2,975.6,1.155,17.9,976.1,4.08,116.65,0.38,60,93.7,1013.6,52.9,19,18.2,20.4,0,0.8,3.5,"2024-07-23T18:09:59"],
    [104752,15.2,975.6,1.156,17.9,976.1,0.05,116.69,0.04,60,95.2,1013.6,52.2,18.7,18.1,19.9,286.5,0.9,5.3,"2024-07-23T18:19:59"],
    [104753,15.1,975.7,1.157,17.8,976.4,9.38,117.26,0.57,60,96,1013.7,52.3,18.4,18.1,19.3,260.5,1.4,5.3,"2024-07-23T18:29:58"],
    [104754,14.9,975.8,1.159,17.5,976.1,0.03,117.34,0.08,60,96.4,1013.8,50.4,18.1,17.5,19.2,0,1.1,5.6,"2024-07-23T18:39:58"],
    [104755,14.5,975.8,1.16,17.1,976.4,0,117.39,0.05,0,96.2,1013.9,49.9,17.7,17.3,19,289.6,0.8,2.9,"2024-07-23T18:49:59"],
    [104756,14.4,975.9,1.161,17,976.5,0.11,117.39,0,60,95.8,1014,49.3,17.7,17.1,19.3,295.3,0.5,2.6,"2024-07-23T18:59:58"],
    [104757,14.3,976,1.161,16.8,976.5,0,117.41,0.02,0,95.1,1014.1,49.1,17.6,17.1,19.5,278.5,0.4,2.3,"2024-07-23T19:09:58"],
    [104758,14.2,975.9,1.161,16.8,976.4,0,117.42,0.01,0,94.9,1014,48.9,17.6,17,19.6,0,0,1.9,"2024-07-23T19:19:59"],
    [104759,14.1,975.9,1.162,16.6,976.6,0,117.42,0,0,95.2,1014.1,48.3,17.4,16.8,19.4,189.3,0,2.8,"2024-07-23T19:29:58"],
    [104760,14,976.1,1.162,16.6,976.6,0,117.42,0,0,95.3,1014.2,48.8,17.3,17,19.2,0,0.3,2.2,"2024-07-23T19:39:58"],
    [104761,14.2,976,1.161,16.8,976.6,0,117.42,0,0,95.5,1014.2,49,17.5,17,19.3,0,0.4,1.9,"2024-07-23T19:49:59"],
    [104762,14.3,976.1,1.16,16.9,976.6,0,117.42,0,0,95.2,1014.2,49.4,17.7,17.2,19.3,0,0.5,2.4,"2024-07-23T19:59:58"],
    [104763,14.3,976.1,1.16,16.9,976.7,0,117.42,0,0,94.6,1014.2,49.8,17.8,17.3,19.4,0,0.5,3.6,"2024-07-23T20:09:58"],
    [104764,14.3,976.2,1.16,17,976.7,0,117.42,0,0,94.5,1014.3,49.7,17.9,17.3,19.6,283.3,0.4,3.7,"2024-07-23T20:19:59"],
    [104765,14.4,976.3,1.16,17,976.8,0,117.42,0,0,94.6,1014.4,49.7,17.8,17.3,19.7,0,0.4,1.9,"2024-07-23T20:29:58"],
    [104766,14.4,976.4,1.16,17,976.9,0,117.42,0,0,94.6,1014.5,49.7,17.8,17.2,19.7,281.2,0.4,2.3,"2024-07-23T20:39:57"],
    [104767,14.3,976.5,1.16,16.9,977,1.53,117.47,0.05,60,94.3,1014.6,49.7,17.8,17.3,19.2,0,0.8,3.1,"2024-07-23T20:49:59"],
    [104768,14.4,976.6,1.161,16.9,977.1,0,117.48,0.01,0,94.7,1014.7,49.7,17.8,17.3,19.2,0,0.7,5.2,"2024-07-23T21:00:00"],
    [104769,14.4,976.6,1.161,17,977.1,0,117.48,0,0,95.5,1014.8,49.8,17.8,17.3,19.3,179.9,0.6,3,"2024-07-23T21:09:59"],
    [104770,14.5,976.7,1.161,17.1,977.2,0,117.48,0,0,95.8,1014.8,49.9,17.8,17.3,19,286.5,0.8,3.7,"2024-07-23T21:19:59"],
    [104771,14.5,976.6,1.161,17.1,977.1,0,117.48,0,0,95.9,1014.7,49.9,17.8,17.3,19.3,275.9,0.6,3.2,"2024-07-23T21:29:59"],
    [104772,14.5,976.7,1.161,17.1,977.3,0,117.48,0,0,96.2,1014.8,49.8,17.7,17.3,19,279.4,0.7,4,"2024-07-23T21:39:59"],
    [104773,14.5,976.8,1.162,17,977.3,0,117.48,0,0,96.6,1014.9,49.5,17.6,17.2,18.8,258.4,0.8,3.7,"2024-07-23T21:49:59"],
    [104774,14.5,976.9,1.161,17.1,977.4,0,117.48,0,0,96.9,1015.1,49.9,17.6,17.3,18.9,254.9,0.8,2.7,"2024-07-23T21:59:59"],
    [104775,14.6,977,1.161,17.2,977.5,0,117.48,0,0,96.9,1015.2,49.9,17.7,17.3,18.8,337,0.9,5.2,"2024-07-23T22:09:59"],
    [104776,14.5,977.1,1.162,17.1,977.5,0,117.48,0,0,96.8,1015.2,49.5,17.6,17.2,18.8,277.5,0.8,4.6,"2024-07-23T22:19:58"],
    [104777,14.4,977,1.162,17,977.6,0,117.48,0,0,96.8,1015.2,49.2,17.5,17.1,18.9,265.8,0.6,3.8,"2024-07-23T22:29:58"],
    [104778,14.4,977,1.162,16.9,977.4,0,117.48,0,0,96.8,1015.2,49.3,17.5,17.1,18.7,243.6,0.8,3.9,"2024-07-23T22:39:59"],
    [104779,14.2,977,1.163,16.8,977.5,0,117.48,0,0,96.5,1015.2,48.8,17.4,17,18.7,277,0.8,3.5,"2024-07-23T22:49:58"],
    [104780,14,977.1,1.164,16.6,977.6,0,117.48,0,0,96.2,1015.3,47.9,17.2,16.7,18.4,250.4,0.8,3.7,"2024-07-23T22:59:58"],
    [104781,13.3,977.3,1.166,15.7,977.8,0,117.48,0,0,93.5,1015.6,46.1,16.8,16.1,17.8,251.1,1,4.6,"2024-07-23T23:30:42"],
    [104782,13.7,977.2,1.165,16.2,977.7,0,117.48,0,0,95.1,1015.5,47,17,16.4,18.2,257.7,0.8,3.2,"2024-07-23T23:30:43"],
    [104783,13.5,977.2,1.166,16,977.7,0,117.48,0,0,94.2,1015.5,46.6,16.9,16.2,18.2,223.2,0.7,3.3,"2024-07-23T23:30:43"],
    [104784,13.2,977.3,1.167,15.6,977.8,0,117.48,0,0,93.6,1015.6,45.4,16.6,15.9,17.8,251.2,0.9,3.7,"2024-07-23T23:39:59"],
    [104785,13,977.2,1.168,15.4,977.6,0,117.48,0,0,93.6,1015.6,44.7,16.4,15.6,17.5,257.1,0.8,2.9,"2024-07-23T23:49:58"],
    [104786,12.8,977.2,1.169,15.1,977.6,0,117.48,0,0,93.7,1015.6,44.5,16.1,15.5,16.9,0,1.2,3.6,"2024-07-23T23:59:58"],
    [104787,13,977.1,1.168,15.4,977.6,0,117.48,0,0,95.2,1015.5,45.4,16.1,15.8,17.2,267.7,0.8,3.3,"2024-07-24T00:09:59"],
    [104788,13.3,977.1,1.169,15.7,977.5,0,117.48,0,0,96.5,1015.5,45.2,16.2,15.8,17.4,182.4,0.8,3.2,"2024-07-24T00:19:58"],
    [104789,13,977,1.171,15.3,977.5,0,117.48,0,0,96.5,1015.5,43.8,15.9,15.3,17.3,254.9,0.6,4.6,"2024-07-24T00:29:58"],
    [104790,12.6,977.1,1.172,14.8,977.5,0,117.48,0,0,95.6,1015.6,42.6,15.5,14.9,17.1,0,0.5,2.7,"2024-07-24T00:39:59"],
    [104791,12.3,977,1.173,14.4,977.6,0,117.48,0,0,94.6,1015.5,41.6,15.3,14.5,16.9,264.4,0.5,3.5,"2024-07-24T00:49:57"],
    [104792,11.9,976.9,1.174,13.9,977.5,0,117.48,0,0,93.2,1015.5,40.7,15,14.2,16.6,324.9,0.5,4.2,"2024-07-24T00:59:57"],
    [104793,11.7,977.1,1.175,13.6,977.7,0,117.48,0,0,91.9,1015.7,40,14.9,14,16,262.8,0.7,2.3,"2024-07-24T01:09:59"],
    [104794,11.5,977,1.176,13.4,977.5,0,117.48,0,0,91.4,1015.7,39.5,14.7,13.8,15.6,227.2,0.9,3.4,"2024-07-24T01:19:59"],
    [104795,11.4,977,1.176,13.2,977.5,0,117.48,0,0,90.8,1015.6,39.5,14.7,13.8,15.9,231.4,0.6,2.9,"2024-07-24T01:29:59"],
    [104796,11.4,977,1.176,13.1,977.4,0,117.48,0,0,90.9,1015.6,39.3,14.6,13.7,15.8,256.9,0.7,3.6,"2024-07-24T01:39:59"],
    [104797,11.4,976.9,1.176,13.1,977.4,0,117.48,0,0,91,1015.6,39.5,14.6,13.8,15.7,293.4,0.7,3.6,"2024-07-24T01:49:59"],
    [104798,11.3,977,1.176,13.1,977.5,0,117.48,0,0,91.1,1015.6,39.2,14.6,13.7,15.7,267.2,0.7,3.9,"2024-07-24T01:59:59"],
    [104799,11.3,976.9,1.176,13.1,977.3,0,117.48,0,0,91.4,1015.6,39.1,14.5,13.6,15.7,0,0.6,2.7,"2024-07-24T02:09:59"],
    [104800,11.3,976.9,1.177,13,977.4,0,117.48,0,0,91.6,1015.6,38.9,14.4,13.6,16,258.9,0.4,2.5,"2024-07-24T02:19:59"],
    [104801,11.2,977,1.177,13,977.4,0,117.48,0,0,91.5,1015.7,38.7,14.3,13.5,15.4,279.5,0.8,2.3,"2024-07-24T02:29:59"],
    [104802,11.3,977,1.176,13,977.4,0,117.48,0,0,91.2,1015.6,38.9,14.4,13.5,15.7,280.6,0.6,2.7,"2024-07-24T02:39:59"],
    [104803,11.2,977,1.177,12.9,977.5,0,117.48,0,0,90.6,1015.6,38.7,14.4,13.5,15.5,169.7,0.8,2.7,"2024-07-24T02:49:58"],
    [104804,11.2,977,1.177,12.9,977.5,0,117.48,0,0,90.5,1015.7,38.7,14.4,13.5,15.4,287.3,0.8,3.2,"2024-07-24T02:59:59"],
    [104805,11.1,977,1.177,12.8,977.4,0,117.48,0,0,90.3,1015.7,38.5,14.4,13.4,15.3,278,0.9,4.7,"2024-07-24T03:09:57"],
    [104806,11.1,977,1.176,12.8,977.6,0,117.48,0,0,89.9,1015.7,38.8,14.4,13.5,15.7,288.9,0.6,3.2,"2024-07-24T03:19:57"],
    [104807,11.1,977.1,1.176,12.8,977.6,0,117.48,0,0,89.5,1015.7,38.7,14.6,13.5,15.9,274.4,0.6,2.5,"2024-07-24T03:29:59"],
    [104808,11.1,977.1,1.176,12.8,977.5,0,117.48,0,0,89.6,1015.8,38.7,14.5,13.5,15.5,226.7,0.8,2.6,"2024-07-24T03:39:57"],
    [104809,11.1,977.2,1.176,12.8,977.6,0,117.48,0,0,89.4,1015.8,38.9,14.5,13.6,15.2,278.7,1,3,"2024-07-24T03:49:57"],
    [104810,11.1,977.2,1.177,12.8,977.6,0,117.48,0,0,89.7,1015.9,38.8,14.5,13.5,15.1,200.8,1.2,3.2,"2024-07-24T03:59:57"],
    [104811,11.2,977.2,1.176,12.9,977.6,0,117.48,0,0,89.9,1015.8,38.9,14.5,13.6,15.3,252.3,0.9,3.3,"2024-07-24T04:09:57"],
    [104812,11.1,977.2,1.177,12.8,977.7,0,117.48,0,0,89.8,1015.8,38.8,14.5,13.5,14.9,256.3,1.4,3.7,"2024-07-24T04:19:57"],
    [104813,11.2,977.1,1.176,12.9,977.7,0,117.48,0,0,89.6,1015.8,38.8,14.6,13.5,15.2,255.8,1.1,2.6,"2024-07-24T04:29:59"],
    [104814,11.1,977.2,1.176,12.8,977.8,0,117.48,0,0,89.5,1015.9,38.8,14.6,13.5,15,270.9,1.3,3.9,"2024-07-24T04:39:56"],
    [104815,11.2,977.1,1.176,12.9,977.6,0.01,117.48,0,0,89.5,1015.8,39.1,14.6,13.6,15.5,42.1,0.8,2.5,"2024-07-24T04:49:56"],
    [104816,11.3,977.2,1.176,13,977.7,0,117.48,0,0,89.4,1015.8,39.2,14.7,13.7,16.5,275.9,0.4,1.7,"2024-07-24T04:59:59"],
    [104817,11.2,977.2,1.175,13,977.8,0,117.48,0,0,89.1,1015.8,39.5,14.8,13.8,16.2,257.3,0.5,2.2,"2024-07-24T05:09:56"],
    [104818,11.3,977.3,1.176,13,977.7,0,117.48,0,0,89.4,1015.9,39.3,14.7,13.7,15.7,278.9,0.9,2.4,"2024-07-24T05:19:59"],
    [104819,11.3,977.3,1.176,13,977.8,0,117.48,0,0,89.3,1016,39.3,14.7,13.7,15.6,246,0.9,3,"2024-07-24T05:30:00"],
    [104820,11.3,977.4,1.176,13,978,0,117.48,0,0,89.2,1016,39.4,14.8,13.8,15.9,266.7,0.7,3.1,"2024-07-24T05:39:59"],
    [104821,11.3,977.5,1.176,13,978,0,117.48,0,0,89.1,1016.2,39.3,14.8,13.7,15.7,251.3,0.9,2.5,"2024-07-24T05:49:59"],
    [104822,11.3,977.6,1.176,13,978.2,0,117.48,0,0,89,1016.2,39.5,14.8,13.8,15.7,263.4,0.9,2.7,"2024-07-24T05:59:58"],
    [104823,11.2,977.6,1.176,13,978.1,0,117.48,0,0,88.7,1016.3,39.4,14.8,13.7,15.4,0,1.1,3.3,"2024-07-24T06:09:58"],
    [104824,11.3,977.6,1.175,13.1,978.1,0,117.48,0,0,88.6,1016.2,39.6,14.9,13.8,16,277.2,0.8,2.4,"2024-07-24T06:19:58"],
    [104825,11.4,977.6,1.174,13.2,978,0,117.48,0,0,88.3,1016.2,40.3,15.1,14.1,16,181.7,0.9,2.7,"2024-07-24T06:29:57"],
    [104826,11.5,977.7,1.173,13.3,978.2,0,117.48,0,0,87.9,1016.3,40.5,15.3,14.1,16.2,246.2,0.9,2.7,"2024-07-24T06:39:58"],
    [104827,11.5,977.7,1.173,13.3,978.2,0,117.48,0,0,87.5,1016.3,40.6,15.4,14.2,16.6,275,0.7,2.8,"2024-07-24T06:49:59"],
    [104828,11.6,977.8,1.172,13.5,978.3,0,117.48,0,0,87.2,1016.3,41,15.6,14.3,16.8,0,0.7,3.1,"2024-07-24T06:59:57"],
    [104829,11.7,977.9,1.171,13.6,978.4,0,117.48,0,0,86.7,1016.4,41.7,15.8,14.6,17,0,0.7,2.5,"2024-07-24T07:09:57"],
    [104830,11.8,977.9,1.171,13.8,978.6,0,117.48,0,0,86.8,1016.4,42,16,14.7,17.5,267.6,0.6,1.8,"2024-07-24T07:19:58"],
    [104831,11.8,978,1.172,13.7,978.5,0,117.48,0,0,88.1,1016.5,41.8,15.7,14.6,16.5,275.6,1.1,2.1,"2024-07-24T07:29:57"],
    [104832,11.7,978,1.173,13.7,978.5,0,117.48,0,0,88.4,1016.6,41.3,15.6,14.4,16,268,1.5,2.9,"2024-07-24T07:39:57"],
    [104833,11.7,978.1,1.173,13.7,978.6,0,117.48,0,0,88.3,1016.6,41.3,15.6,14.4,16.2,286.8,1.3,2.7,"2024-07-24T07:49:58"],
    [104834,11.9,978,1.172,13.9,978.5,0,117.48,0,0,88.6,1016.6,41.9,15.7,14.6,16.7,266.1,0.9,2.7,"2024-07-24T07:59:57"],
    [104835,12,978.1,1.172,14,978.6,0,117.48,0,0,88.7,1016.6,42.1,15.8,14.7,16.6,271.8,1.1,2.7,"2024-07-24T08:09:57"],
    [104836,12,978,1.171,14.1,978.6,0,117.48,0,0,88.6,1016.5,42.3,16,14.8,16.7,250.4,1.1,3,"2024-07-24T08:19:58"],
    [104837,11.9,978.1,1.172,14,978.5,0,117.48,0,0,89,1016.6,41.8,15.8,14.6,16.3,285.6,1.5,3,"2024-07-24T08:29:57"],
    [104838,12.1,978.1,1.171,14.2,978.6,0,117.48,0,0,89.6,1016.6,42.5,15.9,14.9,16.7,320.8,1.1,2.7,"2024-07-24T08:39:57"],
    [104839,12.1,978.1,1.171,14.2,978.5,0,117.48,0,0,89.7,1016.6,42.4,15.9,14.8,16.7,263.4,1.1,2.5,"2024-07-24T08:49:58"],
    [104840,12.1,978.1,1.17,14.2,978.5,0,117.48,0,0,89.2,1016.5,42.8,16,15,16.7,293.3,1.2,2.6,"2024-07-24T08:59:57"],
    [104841,12.2,978,1.168,14.3,978.6,0,117.48,0,0,87.1,1016.4,43.4,16.5,15.2,17.8,0,0.6,2.1,"2024-07-24T09:09:57"],
    [104842,12,978,1.166,14.1,978.5,0,117.48,0,0,83,1016.3,43.4,17,15.2,18.5,339.1,0.6,2,"2024-07-24T09:19:58"],
    [104843,12.1,978,1.167,14.2,978.6,0,117.48,0,0,82.5,1016.3,43.5,17.3,15.2,18.4,273.4,0.9,2.6,"2024-07-24T09:29:57"],
    [104844,11.9,978.1,1.167,14,978.5,0,117.48,0,0,82.5,1016.4,43.3,17,15.2,18.1,68.1,0.9,2.3,"2024-07-24T09:39:58"],
    [104845,12.1,978.1,1.166,14.3,978.7,0,117.48,0,0,82.7,1016.4,43.7,17.2,15.3,18.3,195.9,0.9,2.7,"2024-07-24T09:49:58"],
    [104846,11.7,978.1,1.167,13.8,978.6,0,117.48,0,0,81,1016.4,42.7,17.1,14.9,17.8,262.9,1.3,2.9,"2024-07-24T09:59:57"],
    [104847,11.9,978,1.163,14,978.4,0,117.48,0,0,80,1016.3,44.7,17.5,15.6,18.4,253.9,1.2,2.7,"2024-07-24T10:09:58"],
    [104848,12,978,1.16,14.2,978.4,0,117.48,0,0,77.1,1016.2,46.2,18.3,16.2,19.7,271.2,0.7,2.2,"2024-07-24T10:19:57"],
    [104849,12.3,978,1.163,14.5,978.5,0,117.48,0,0,80.2,1016.2,45,18,15.8,19.1,0,1,2.7,"2024-07-24T10:29:57"],
    [104850,12.4,978,1.16,14.6,978.4,0,117.48,0,0,79.7,1016.2,46.2,18.2,16.2,19.4,243.7,1,3.1,"2024-07-24T10:39:58"],
    [104851,12.6,978,1.158,14.9,978.5,0,117.48,0,0,78.2,1016.1,46.9,18.8,16.4,19.9,0,1.2,2.8,"2024-07-24T10:49:57"],
    [104852,12.3,977.9,1.159,14.6,978.4,0,117.48,0,0,74.7,1016,46.2,19.2,16.2,20.1,337.3,1.6,4.5,"2024-07-24T10:59:57"],
    [104853,12.4,977.9,1.159,14.6,978.4,0,117.48,0,0,78.4,1016.1,46.5,18.5,16.3,19.1,284.4,1.9,4.1,"2024-07-24T11:09:58"],
    [104854,12.4,977.9,1.162,14.8,978.4,0,117.48,0,0,77.3,1016,44.9,18.8,15.7,19.9,278.3,1.3,3.7,"2024-07-24T11:19:57"],
    [104855,12.2,977.9,1.162,14.5,978.4,0,117.48,0,0,78.3,1016,45.2,18.3,15.8,19.3,0,1.3,3.2,"2024-07-24T11:29:57"],
    [104856,12.3,977.9,1.162,14.6,978.4,0,117.48,0,0,78.7,1016,45.1,18.3,15.8,19.1,305.9,1.6,3.5,"2024-07-24T11:39:58"],
    [104857,12.3,977.8,1.16,14.5,978.2,0,117.48,0,0,78.7,1015.9,45.6,18.3,15.9,19.2,0,1.3,3.4,"2024-07-24T11:49:57"],
    [104858,12.4,977.7,1.161,14.7,978.2,0,117.48,0,0,77.3,1015.8,45.7,18.8,16,19.8,267.5,1.2,3.6,"2024-07-24T11:59:57"],
    [104859,12.6,977.6,1.158,15,978.2,0,117.48,0,0,78.3,1015.7,47.2,18.8,16.5,20,322.9,1,4.2,"2024-07-24T12:09:58"],
    [104860,12.6,977.6,1.158,14.9,978.1,0,117.48,0,0,76.7,1015.6,46.7,19.1,16.3,20.2,258.5,1.2,4.1,"2024-07-24T12:19:57"],
    [104861,12.7,977.5,1.155,15.1,978.1,0,117.48,0,0,77.4,1015.6,47.9,19.2,16.7,20.1,270.4,1.3,4,"2024-07-24T12:29:57"],
    [104862,12.6,977.5,1.153,15,977.9,0.01,117.48,0,0,74.7,1015.5,48.5,19.6,16.9,20.6,274,1.3,3.9,"2024-07-24T12:39:58"],
    [104863,12.2,977.5,1.156,14.5,978,0,117.48,0,0,72,1015.4,46.6,19.7,16.3,20.8,262.4,1.4,3.7,"2024-07-24T12:49:57"],
    [104864,12,977.4,1.156,14.3,978,0,117.48,0,0,71.9,1015.4,46.3,19.4,16.2,20.4,274.4,1.6,4,"2024-07-24T12:59:57"],
    [104865,12.1,977.5,1.153,14.4,978,0,117.48,0,0,71.8,1015.4,48.1,19.6,16.8,21,269.1,0.8,2.5,"2024-07-24T13:09:58"],
    [104866,12,977.4,1.155,14.3,977.8,0,117.48,0,0,71,1015.4,46,19.7,16.1,20.8,345.9,1.5,4,"2024-07-24T13:19:56"],
    [104867,12.2,977.3,1.152,14.5,977.7,0,117.48,0,0,70.2,1015.2,48.3,20.1,16.9,21.3,5.6,1.2,3.3,"2024-07-24T13:29:57"],
    [104868,12.4,977.2,1.15,14.8,977.6,0,117.48,0,0,69.4,1015,48.7,20.6,17,21.8,282.9,1.2,3.1,"2024-07-24T13:39:58"],
    [104869,12.2,977.1,1.151,14.5,977.6,0,117.48,0,0,67.2,1014.9,48.4,20.8,16.9,22,347.1,1.5,3.8,"2024-07-24T13:49:57"],
    [104870,12.2,977.1,1.153,14.5,977.5,0,117.48,0,0,70.3,1015,47.3,20.1,16.6,21.3,17.3,1.4,3.2,"2024-07-24T13:59:58"],
    [104871,12.3,977,1.151,14.7,977.5,0,117.48,0,0,69.4,1014.9,47.8,20.5,16.7,21.8,272.8,1,3.1,"2024-07-24T14:09:58"],
    [104872,11.8,977,1.152,14.1,977.5,0,117.48,0,0,64.9,1014.8,46,20.9,16.1,22.1,272,1.6,3.6,"2024-07-24T14:19:59"],
    [104873,11.9,976.9,1.149,14.2,977.4,0,117.48,0,0,66.2,1014.7,48.5,20.7,16.9,22,252.1,1.4,3.4,"2024-07-24T14:29:58"],
    [104874,11.5,976.8,1.151,13.7,977.3,0,117.48,0,0,63.6,1014.6,46.5,20.9,16.3,22,257.3,1.6,3.5,"2024-07-24T14:39:58"],
    [104875,11.6,976.7,1.15,13.8,977.2,0,117.48,0,0,63.6,1014.5,47.6,21,16.7,22.2,272.1,1.6,4,"2024-07-24T14:49:58"],
    [104876,11.9,976.6,1.15,14.1,977.1,0,117.48,0,0,64.6,1014.4,47,21.1,16.4,22.4,266.2,1.2,3.4,"2024-07-24T14:59:58"],
    [104877,11.6,976.6,1.153,13.7,977.1,0,117.48,0,0,66,1014.5,46.3,20.3,16.2,21.4,310,1.4,3.8,"2024-07-24T15:09:56"],
    [104878,11.9,976.5,1.152,14.2,977,0,117.48,0,0,68,1014.4,47.3,20.3,16.5,21.7,342.5,0.9,2.3,"2024-07-24T15:19:57"],
    [104879,12.1,976.5,1.153,14.4,976.8,0,117.48,0,0,70.3,1014.3,46.8,20,16.4,21.5,261.3,0.8,1.6,"2024-07-24T15:29:58"],
    [104880,12.3,976.4,1.149,14.6,976.9,0,117.48,0,0,68.9,1014.2,47.8,20.6,16.7,22,275.4,1,2.3,"2024-07-24T15:39:56"],
    [104881,12,976.3,1.149,14.3,976.8,0,117.48,0,0,65.5,1014.1,47.6,21,16.6,22.6,0,0.8,2.7,"2024-07-24T15:49:56"],
    [104882,12,976.2,1.149,14.4,976.7,0,117.48,0,0,64.8,1013.9,47,21.3,16.5,22.7,292.1,1,3.3,"2024-07-24T15:59:56"],
    [104883,11.7,976.1,1.148,14,976.7,0,117.48,0,0,64,1013.8,47.2,21.1,16.5,22.3,291.6,1.4,3.3,"2024-07-24T16:09:57"],
    [104884,11.8,976.1,1.148,14.1,976.5,0,117.48,0,0,64.5,1013.8,48.2,21.1,16.8,22.3,324.7,1.3,3.8,"2024-07-24T16:19:57"],
    [104885,12,976,1.148,14.3,976.4,0,117.48,0,0,65.2,1013.7,48,21.1,16.8,22.4,286.6,1.3,3,"2024-07-24T16:29:57"],
    [104886,11.9,976,1.151,14.2,976.5,0,117.48,0,0,66.7,1013.8,47.3,20.6,16.5,22.1,270.4,1,2.2,"2024-07-24T16:39:56"],
    [104887,12.1,975.9,1.153,14.5,976.4,0,117.48,0,0,69.9,1013.8,47,20.1,16.4,21.6,268.2,0.9,1.7,"2024-07-24T16:49:56"],
    [104888,12.1,975.9,1.149,14.4,976.5,0,117.48,0,0,69.1,1013.8,48.3,20.3,16.9,21.6,293.1,0.9,1.9,"2024-07-24T16:59:58"],
    [104889,12.2,975.9,1.152,14.6,976.5,0,117.48,0,0,67.9,1013.7,47.1,20.7,16.5,22.5,260.6,0.6,1.8,"2024-07-24T17:09:56"],
    [104890,12,975.9,1.15,14.3,976.4,0,117.48,0,0,68.7,1013.7,47.4,20.2,16.5,21.7,268.1,0.8,1.4,"2024-07-24T17:19:56"],
    [104891,12,975.9,1.149,14.3,976.3,0,117.48,0,0,66.5,1013.6,47.8,20.8,16.7,22.5,275.6,0.6,2.1,"2024-07-24T17:29:58"],
    [104892,12.2,975.8,1.148,14.6,976.3,0,117.48,0,0,66.8,1013.6,48.7,21,17,22.8,285.9,0.5,1.1,"2024-07-24T17:39:56"],
    [104893,12,975.8,1.149,14.4,976.2,0,117.48,0,0,66.5,1013.6,47.7,20.8,16.7,22.5,293.8,0.7,1.5,"2024-07-24T17:49:56"],
    [104894,11.8,975.9,1.151,14.1,976.4,0,117.48,0,0,67,1013.7,47.2,20.4,16.5,21.8,252.8,1,2.2,"2024-07-24T17:59:58"],
    [104895,12.1,975.9,1.152,14.4,976.5,0,117.48,0,0,69.4,1013.8,47.1,20.1,16.4,21.6,270.4,0.8,1.5,"2024-07-24T18:09:57"],
    [104896,12.3,976,1.154,14.7,976.5,0,117.48,0,0,72.4,1013.9,47.7,19.8,16.6,21.5,281.1,0.6,1,"2024-07-24T18:19:59"],
    [104897,12.6,976,1.156,15,976.6,0,117.48,0,0,76.1,1014,47.6,19.3,16.6,20.9,272.6,0.6,1,"2024-07-24T18:29:59"],
    [104898,12.8,976.1,1.158,15.3,976.6,0,117.48,0,0,81,1014.1,46.8,18.6,16.3,20.2,0,0.5,1.1,"2024-07-24T18:39:58"],
    [104899,12.8,976,1.16,15.2,976.5,0,117.48,0,0,82.2,1014.1,46.5,18.3,16.2,20.1,259.8,0.4,0.9,"2024-07-24T18:49:58"],
    [104900,12.7,976,1.162,15.1,976.5,0,117.48,0,0,84.5,1014.2,45.6,17.7,15.9,19.1,254.1,0.7,1.1,"2024-07-24T18:59:58"],
    [104901,12.6,976.1,1.164,14.9,976.5,0,117.48,0,0,85.9,1014.3,44.8,17.3,15.6,18.7,252.8,0.7,1.3,"2024-07-24T19:09:58"],
    [104902,12.5,976.2,1.164,14.8,976.7,0,117.48,0,0,86.3,1014.4,44.6,17.1,15.6,19.1,0,0,0.8,"2024-07-24T19:19:58"],
    [104903,12.4,976.2,1.165,14.7,976.7,0,117.48,0,0,86.2,1014.5,44.2,17,15.4,18.4,253.4,0.6,1.3,"2024-07-24T19:29:57"],
    [104904,12.4,976.2,1.166,14.6,976.7,0,117.48,0,0,86.7,1014.5,43.7,16.8,15.3,18.2,266.4,0.6,1.2,"2024-07-24T19:39:56"],
    [104905,12.2,976.1,1.167,14.3,976.6,0,117.48,0,0,86.9,1014.5,43.2,16.5,15.1,18,255.5,0.5,1.1,"2024-07-24T19:49:58"],
    [104906,12.1,976.2,1.168,14.2,976.7,0,117.48,0,0,86.7,1014.5,42.8,16.4,14.9,17.7,260.4,0.7,1.1,"2024-07-24T19:59:57"],
    [104907,12,976.1,1.168,14,976.7,0,117.48,0,0,87,1014.5,42.4,16.2,14.8,17.5,265.7,0.7,1,"2024-07-24T20:09:56"],
    [104908,11.9,976,1.167,14,976.5,0,117.48,0,0,86.8,1014.4,42.5,16.2,14.8,17.6,266.3,0.6,1,"2024-07-24T20:19:58"],
    [104909,11.9,976.1,1.168,13.9,976.6,0,117.48,0,0,86.8,1014.5,42.2,16.1,14.7,17.3,257.5,0.7,1.1,"2024-07-24T20:29:57"],
    [104910,11.8,976.2,1.17,13.8,976.7,0,117.48,0,0,87.2,1014.6,41.6,15.9,14.5,16.9,247.1,0.9,1.4,"2024-07-24T20:39:57"],
    [104911,11.8,976.1,1.17,13.8,976.6,0,117.48,0,0,87.6,1014.6,41.4,15.8,14.4,16.8,273.9,0.9,1.4,"2024-07-24T20:49:57"],
    [104912,11.7,976.2,1.171,13.6,976.7,0,117.48,0,0,88.2,1014.6,40.9,15.6,14.3,16.5,264.7,0.9,1.3,"2024-07-24T20:59:56"],
    [104913,11.6,976.1,1.171,13.5,976.6,0,117.48,0,0,87.6,1014.6,40.6,15.6,14.2,16.7,257.1,0.7,1.3,"2024-07-24T21:09:56"],
    [104914,11.5,976.1,1.172,13.4,976.6,0,117.48,0,0,88,1014.6,40.3,15.3,14.1,16.3,269.2,0.9,1.4,"2024-07-24T21:19:57"],
    [104915,11.4,976.1,1.172,13.3,976.6,0,117.48,0,0,88.1,1014.6,40.1,15.2,14,16.5,265.5,0.6,1,"2024-07-24T21:29:56"],
    [104916,11.4,976,1.173,13.2,976.5,0,117.48,0,0,88.6,1014.5,39.8,15,13.9,16.3,269.1,0.7,1,"2024-07-24T21:39:56"],
    [104917,11.3,976,1.173,13.1,976.5,0,117.48,0,0,88.2,1014.5,39.8,15.1,13.9,16,268.4,0.9,1.5,"2024-07-24T21:49:57"],
    [104918,11.3,975.9,1.172,13.1,976.3,0,117.48,0,0,88.3,1014.4,39.9,15.1,13.9,16,256.3,0.8,1.4,"2024-07-24T21:59:55"],
    [104919,11.4,975.8,1.172,13.2,976.3,0,117.48,0,0,87.9,1014.4,40.1,15.2,14,16.2,257.6,0.8,1.3,"2024-07-24T22:09:55"],
    [104920,11.3,975.8,1.172,13.1,976.3,0,117.48,0,0,87.6,1014.3,39.8,15.2,13.9,16.1,263.1,0.9,1.4,"2024-07-24T22:19:57"],
    [104921,11.2,975.7,1.172,13,976.1,0,117.48,0,0,86.8,1014.2,39.4,15.2,13.7,15.9,258.1,1,1.7,"2024-07-24T22:29:55"],
    [104922,11.1,975.7,1.172,12.8,976.2,0,117.48,0,0,86.4,1014.2,39.3,15.1,13.7,15.8,250.6,1,1.8,"2024-07-24T22:39:58"],
    [104923,11.1,975.6,1.172,12.8,976.2,0,117.48,0,0,85.4,1014.1,39.5,15.2,13.8,17.2,0,0.3,0.9,"2024-07-24T22:49:58"],
    [104924,11.2,975.7,1.173,12.9,976.2,0,117.48,0,0,86.5,1014.2,39.1,15.2,13.6,17,256.7,0.3,1.2,"2024-07-24T22:59:57"],
    [104925,10.9,975.7,1.173,12.6,976.1,0,117.48,0,0,85.7,1014.2,38.6,14.9,13.4,16,264.9,0.8,1.2,"2024-07-24T23:29:19"],
    [104926,11,975.7,1.174,12.7,976.2,0,117.48,0,0,86.6,1014.2,38.7,14.9,13.5,15.9,256.5,0.8,1.2,"2024-07-24T23:29:19"],
    [104927,10.8,975.7,1.172,12.4,976.2,0,117.48,0,0,84.4,1014.2,38.7,15,13.5,15.9,255,0.9,1.6,"2024-07-24T23:29:57"],
    [104928,10.7,975.7,1.172,12.3,976.1,0,117.48,0,0,82.8,1014.2,38.8,15.2,13.5,16.2,260.5,0.9,1.4,"2024-07-24T23:39:57"],
    [104929,10.7,975.6,1.173,12.2,976.1,0,117.48,0,0,83.5,1014.1,38.2,15,13.3,15.7,258.2,1.1,1.7,"2024-07-24T23:49:56"],
    [104930,10.8,975.5,1.173,12.3,976,0,117.48,0,0,84.7,1014,38.2,14.9,13.3,16.6,257.9,0.4,0.9,"2024-07-24T23:59:56"],
    [104931,10.7,975.4,1.173,12.2,975.8,0,117.48,0,0,84.1,1013.9,38.2,14.9,13.3,16.2,247,0.6,1,"2024-07-25T00:09:57"],
    [104932,10.7,975.2,1.174,12.2,975.7,0,117.48,0,0,85.2,1013.8,37.8,14.7,13.1,15.9,260.8,0.7,1.1,"2024-07-25T00:19:56"],
    [104933,10.6,975.1,1.174,12.1,975.6,0,117.48,0,0,85.3,1013.7,37.6,14.5,13,16,257.6,0.5,0.8,"2024-07-25T00:29:56"],
    [104934,10.6,975.1,1.176,12.1,975.5,0,117.48,0,0,86.3,1013.7,37.2,14.3,12.9,15.6,273.4,0.6,1,"2024-07-25T00:39:57"],
    [104935,10.6,974.9,1.175,12,975.4,0,117.48,0,0,86.4,1013.6,37.4,14.3,13,15.4,261.6,0.7,1.2,"2024-07-25T00:49:56"],
    [104936,10.6,974.9,1.174,12,975.3,0,117.48,0,0,85.3,1013.5,37.5,14.5,13,15.8,267.2,0.6,1,"2024-07-25T00:59:56"],
    [104937,10.6,974.8,1.175,12,975.3,0,117.48,0,0,86.7,1013.5,37.2,14.2,12.9,15.2,259.1,0.8,1.1,"2024-07-25T01:09:57"],
    [104938,10.6,974.7,1.175,12,975.2,0,117.48,0,0,86.2,1013.3,37.2,14.3,12.9,15.4,263,0.7,1.2,"2024-07-25T01:19:56"],
    [104939,10.5,974.7,1.176,12,975.2,0,117.48,0,0,87.6,1013.3,36.9,14,12.8,14.8,264.8,0.9,1.2,"2024-07-25T01:29:55"],
    [104940,10.6,974.6,1.175,12,975,0,117.48,0,0,87.7,1013.3,37.2,14.1,12.9,15,256.2,0.8,1.1,"2024-07-25T01:39:57"],
    [104941,10.6,974.5,1.175,12,974.9,0,117.48,0,0,87.4,1013.1,37.1,14.1,12.8,15.1,259.6,0.8,1.1,"2024-07-25T01:49:55"],
    [104942,10.5,974.5,1.175,11.9,974.9,0,117.48,0,0,86.6,1013.1,36.9,14.1,12.8,15,270.2,0.8,1.2,"2024-07-25T01:59:55"],
    [104943,10.4,974.4,1.174,11.8,974.9,0,117.48,0,0,85.2,1013,36.8,14.2,12.7,15.3,257.7,0.7,1.1,"2024-07-25T02:09:56"],
    [104944,10.3,974.4,1.175,11.7,975,0,117.48,0,0,84.4,1013,36.6,14.3,12.7,15.2,265.4,0.8,1.4,"2024-07-25T02:19:55"],
    [104945,10.3,974.4,1.175,11.7,974.8,0,117.48,0,0,85.2,1013,36.7,14.1,12.7,14.9,267.1,0.9,1.5,"2024-07-25T02:29:55"],
    [104946,10.3,974.3,1.176,11.7,974.8,0,117.48,0,0,85.5,1012.9,36.3,14.1,12.5,14.8,259.5,1,1.4,"2024-07-25T02:39:56"],
    [104947,10.3,974.3,1.176,11.6,974.9,0,117.48,0,0,86,1013,36.4,13.9,12.6,14.8,264.5,0.8,1.2,"2024-07-25T02:49:55"],
    [104948,10.3,974.4,1.176,11.6,975,0,117.48,0,0,86.3,1013.1,36.3,13.8,12.5,14.8,254.5,0.8,1.3,"2024-07-25T02:59:57"],
    [104949,10.2,974.5,1.177,11.5,975,0,117.48,0,0,86.1,1013.1,35.9,13.8,12.4,14.9,256.9,0.7,1.1,"2024-07-25T03:09:57"],
    [104950,10.2,974.5,1.177,11.5,975,0,117.48,0,0,86.4,1013.2,35.9,13.7,12.4,14.4,274.9,0.9,1.8,"2024-07-25T03:19:57"],
    [104951,10.2,974.4,1.175,11.5,974.8,0,117.48,0,0,84.6,1013,36.3,14,12.6,15,242.3,0.8,1.5,"2024-07-25T03:29:57"],
    [104952,10.3,974.3,1.175,11.6,974.7,0,117.48,0,0,84.3,1012.9,36.6,14.2,12.7,16.1,0,0.3,1,"2024-07-25T03:39:57"],
    [104953,10.4,974.3,1.175,11.7,974.7,0,117.48,0,0,85.5,1012.9,37,14.1,12.8,15.9,0,0.4,0.9,"2024-07-25T03:49:56"],
    [104954,10.3,974.2,1.177,11.7,974.6,0,117.48,0,0,86.2,1012.8,35.9,13.9,12.4,15.4,259.1,0.5,1,"2024-07-25T03:59:55"],
    [104955,10.3,974,1.177,11.6,974.5,0,117.48,0,0,87.7,1012.7,36,13.6,12.4,15,261.4,0.5,0.9,"2024-07-25T04:09:56"],
    [104956,10.3,974,1.177,11.6,974.5,0,117.48,0,0,87.5,1012.7,36.2,13.6,12.5,14.7,272.3,0.7,1.1,"2024-07-25T04:19:56"],
    [104957,10.4,974,1.176,11.8,974.6,0,117.48,0,0,88.1,1012.7,36.7,13.7,12.7,14.8,251.7,0.7,1,"2024-07-25T04:29:56"],
    [104958,10.6,974.1,1.173,12.1,974.6,0,117.48,0,0,87,1012.7,37.8,14.2,13.1,15.6,277.5,0.5,1,"2024-07-25T04:39:56"],
    [104959,10.7,974.1,1.171,12.3,974.6,0,117.48,0,0,85.3,1012.6,38.5,14.7,13.4,16.1,281,0.5,0.9,"2024-07-25T04:49:56"],
    [104960,10.9,974.2,1.168,12.5,974.6,0,117.48,0,0,83.7,1012.6,39.8,15.3,13.8,17.2,0,0,0.7,"2024-07-25T04:59:56"],
    [104961,11.2,974.1,1.165,13,974.6,0,117.48,0,0,82.4,1012.5,41.1,16,14.4,18,0,0,0.4,"2024-07-25T05:09:55"],
    [104962,11.4,974.1,1.162,13.4,974.6,0,117.48,0,0,80.8,1012.4,42.4,16.7,14.8,18.6,0,0,0.4,"2024-07-25T05:19:55"],
    [104963,11.3,974.1,1.162,13.2,974.6,0,117.48,0,0,77.1,1012.3,41.9,17.2,14.6,19.1,84.2,0.3,0.9,"2024-07-25T05:29:56"],
    [104964,11.2,974.2,1.16,13,974.6,0,117.48,0,0,76,1012.3,42.8,17.3,14.9,19.1,86.5,0.4,0.9,"2024-07-25T05:39:55"],
    [104965,11,974.2,1.16,12.7,974.6,0,117.48,0,0,72.5,1012.3,41.4,17.8,14.5,19.2,90.7,0.7,1.5,"2024-07-25T05:49:55"],
    [104966,11.1,974.2,1.159,12.9,974.7,0,117.48,0,0,72.8,1012.3,42.6,17.9,14.9,19.1,82.8,0.8,1.9,"2024-07-25T05:59:57"],
    [104967,11.1,974.1,1.159,12.9,974.6,0,117.48,0,0,72.3,1012.2,42.5,18,14.9,19,112.2,1.1,2.5,"2024-07-25T06:09:54"],
    [104968,11.3,974.1,1.16,13.2,974.6,0,117.48,0,0,73.9,1012.2,41.9,17.9,14.6,18.8,106,1.3,2.8,"2024-07-25T06:19:54"],
    [104969,10.8,974.1,1.158,12.6,974.6,0,117.48,0,0,71.4,1012.2,42.7,17.9,14.9,18.4,90.4,1.8,2.8,"2024-07-25T06:29:57"],
    [104970,10.8,974,1.157,12.5,974.5,0,117.48,0,0,69.5,1012,42.3,18.2,14.8,18.9,122.1,1.6,3.3,"2024-07-25T06:39:54"],
    [104971,10.6,974,1.157,12.3,974.5,0,117.48,0,0,67.2,1012,41.2,18.5,14.4,19.3,110.2,1.7,4.3,"2024-07-25T06:49:54"],
    [104972,10.7,973.8,1.155,12.5,974.3,0,117.48,0,0,67.2,1011.8,43.1,18.7,15.1,19.4,124,1.7,3.6,"2024-07-25T07:00:04"],
    [104973,11,973.7,1.152,12.9,974.3,0,117.48,0,0,67,1011.7,44.3,19.1,15.5,20,99,1.6,3.4,"2024-07-25T07:09:54"],
    [104974,10.9,973.8,1.153,12.8,974.3,0,117.48,0,0,64.9,1011.6,42.8,19.6,15,20.6,88.2,1.5,3.1,"2024-07-25T07:19:56"],
    [104975,10.7,973.8,1.15,12.5,974.3,0,117.48,0,0,63,1011.6,44.9,19.7,15.7,20.8,97.6,1.4,2.8,"2024-07-25T07:29:56"],
    [104976,10.8,973.8,1.152,12.6,974.3,0,117.48,0,0,62.9,1011.6,43.6,19.9,15.2,20.8,104,1.8,3,"2024-07-25T07:39:56"],
    [104977,10.6,973.9,1.151,12.4,974.4,0,117.48,0,0,61.9,1011.7,43.9,19.9,15.4,21.1,85,1.3,2.8,"2024-07-25T07:50:09"],
    [104978,12.5,974,1.152,14.9,974.5,0,117.48,0,0,73.2,1011.8,46.8,19.8,16.3,20.8,0,1.4,3.1,"2024-07-25T07:59:56"],
    [104979,12.3,973.9,1.151,14.6,974.3,0,117.48,0,0,73.5,1011.8,46.3,19.4,16.2,20.5,337.9,1.3,2.5,"2024-07-25T08:09:55"],
    [104980,12.1,973.8,1.149,14.5,974.3,0,117.48,0,0,69.8,1011.6,47.2,20.2,16.5,21.5,280.4,1,2.6,"2024-07-25T08:19:56"],
    [104981,11.8,973.8,1.148,14,974.3,0,117.48,0,0,65.7,1011.5,46.5,20.7,16.2,22,98.5,1.1,2.8,"2024-07-25T08:29:56"],
    [104982,12.1,973.8,1.148,14.5,974.2,0,117.48,0,0,67.8,1011.5,48.7,20.6,17,21.9,353.9,1.3,3,"2024-07-25T08:39:55"],
    [104983,12.1,973.8,1.147,14.4,974.2,0,117.48,0,0,68.8,1011.5,48.8,20.4,17,21.5,330,1.4,3,"2024-07-25T08:49:56"],
    [104984,11.8,973.8,1.148,14,974.3,0,117.48,0,0,65.7,1011.5,46.9,20.6,16.4,21.8,259.7,1.5,3.4,"2024-07-25T08:59:55"],
    [104985,11.7,973.8,1.146,13.9,974.3,0,117.48,0,0,65.3,1011.5,48,20.6,16.7,21.9,9.7,1.2,3,"2024-07-25T09:09:55"],
    [104986,11.9,973.7,1.146,14.2,974.2,0,117.48,0,0,65.6,1011.3,47.7,20.9,16.6,22.3,291.6,1.2,3.3,"2024-07-25T09:19:56"],
    [104987,11.9,973.6,1.143,14.2,974,0,117.48,0,0,62.9,1011.1,47.7,21.6,16.7,23.1,114.8,1,3.2,"2024-07-25T09:29:55"],
    [104988,11.8,973.5,1.142,14.1,973.8,0,117.48,0,0,62.3,1011,49,21.7,17.1,23.1,92.1,1.1,3.8,"2024-07-25T09:39:54"],
    [104989,11.6,973.3,1.143,13.9,973.8,0,117.48,0,0,61.3,1010.8,47.5,21.7,16.6,23.2,132.2,0.9,3.4,"2024-07-25T09:49:56"],
    [104990,11.6,973.2,1.143,13.9,973.6,0,117.48,0,0,59.9,1010.7,47.5,22.1,16.6,23.7,48.5,0.9,2.6,"2024-07-25T09:59:55"],
    [104991,11.2,973.1,1.141,13.3,973.6,0,117.48,0,0,58.3,1010.6,47.5,21.9,16.6,23.1,310,1.7,4,"2024-07-25T10:09:55"],
    [104992,11.3,972.9,1.14,13.5,973.4,0,117.48,0,0,58,1010.4,46.9,22.2,16.4,23.6,74.2,1.2,3.4,"2024-07-25T10:19:56"],
    [104993,11.2,972.9,1.139,13.3,973.3,0,117.48,0,0,56.2,1010.4,48.7,22.4,17,23.9,84.2,1.2,3.1,"2024-07-25T10:29:55"],
    [104994,11,972.8,1.143,13,973.1,0,117.48,0,0,57.8,1010.3,45.4,21.7,15.9,23.4,109.2,0.9,2.6,"2024-07-25T10:39:55"],
    [104995,11,972.6,1.141,13,973,0,117.48,0,0,56.6,1010.1,46.4,22,16.2,23.6,39.8,0.8,2.2,"2024-07-25T10:49:56"],
    [104996,10.9,972.5,1.137,13,973,0,117.48,0,0,55.5,1009.9,49.2,22.3,17.1,24,127.5,0.6,2.3,"2024-07-25T10:59:54"],
    [104997,11.1,972.4,1.134,13.2,972.8,0,117.48,0,0,53,1009.7,49.8,23.3,17.4,25,134,0.8,3.1,"2024-07-25T11:09:54"],
    [104998,11.1,972.2,1.137,13.3,972.6,0,117.48,0,0,53.5,1009.5,47.6,23.3,16.6,24.8,80.8,1.8,4.8,"2024-07-25T11:19:56"],
    [104999,11.1,972.1,1.138,13.2,972.6,0,117.48,0,0,54.1,1009.5,48.1,23,16.8,24.5,109.4,1.5,3.4,"2024-07-25T11:29:54"],
    [105000,10.8,972.1,1.137,12.8,972.6,0,117.48,0,0,53.3,1009.5,47.9,22.8,16.7,24.5,334.3,0.8,3.1,"2024-07-25T11:39:56"],
    [105001,11,972,1.134,13.1,972.4,0,117.48,0,0,52.6,1009.3,49.6,23.4,17.3,25.1,143.3,0.9,2.5,"2024-07-25T11:49:56"],
    [105002,11.1,971.9,1.136,13.3,972.5,0,117.48,0,0,52.3,1009.2,48.7,23.7,17,25.2,76.2,1.6,3.9,"2024-07-25T11:59:57"],
    [105003,11.3,972,1.135,13.5,972.5,0,117.48,0,0,54.6,1009.4,49.8,23.1,17.3,24.8,169,1.1,3.4,"2024-07-25T12:09:56"],
    [105004,11.6,972.1,1.138,13.9,972.5,0,117.48,0,0,56,1009.4,47.6,23.2,16.6,24.7,167.3,1.2,3.7,"2024-07-25T12:19:56"],
    [105005,11.3,971.8,1.136,13.5,972.2,0,117.48,0,0,55.3,1009.1,49.2,22.9,17.1,24.7,102.6,0.8,2.5,"2024-07-25T12:29:56"],
    [105006,11.7,971.7,1.133,14,972.2,0,117.48,0,0,55.6,1008.9,50.1,23.4,17.4,25.1,299.8,1.1,2.8,"2024-07-25T12:39:56"],
    [105007,11.9,971.7,1.133,14.4,972.1,0,117.48,0,0,55.1,1008.9,49.4,23.9,17.2,25.6,67.9,1.3,3.2,"2024-07-25T12:49:55"],
    [105008,11.6,971.6,1.133,13.9,971.9,0,117.48,0,0,54.2,1008.8,50.7,23.7,17.6,25.4,357.9,1,2.6,"2024-07-25T12:59:55"],
    [105009,11.5,971.6,1.132,13.8,972,0,117.48,0,0,54,1008.8,49.5,23.6,17.3,25.3,109.9,1,3.5,"2024-07-25T13:09:56"],
    [105010,11.4,971.5,1.133,13.7,972,0,117.48,0,0,52.8,1008.7,48.8,23.9,17,25.7,100,1,2.9,"2024-07-25T13:19:55"],
    [105011,11.5,971.4,1.134,13.7,971.8,0,117.48,0,0,53.9,1008.7,49.3,23.6,17.2,25.3,120.7,1.2,4.4,"2024-07-25T13:29:54"],
    [105012,11.7,971.3,1.132,14,971.7,0,117.48,0,0,54.2,1008.5,51.9,23.8,18,25.5,346.3,1.2,3,"2024-07-25T13:39:56"],
    [105013,11.8,971.2,1.13,14.2,971.8,0,117.48,0,0,54.5,1008.4,51.7,23.9,17.9,25.7,0,1.1,3,"2024-07-25T13:49:54"],
    [105014,12,971.2,1.13,14.5,971.7,0,117.48,0,0,54.9,1008.4,52.8,24.1,18.3,25.9,324.9,0.9,2.9,"2024-07-25T13:59:54"],
    [105015,12,971.1,1.13,14.5,971.5,0,117.48,0,0,54.9,1008.2,51.6,24.2,17.9,25.9,320.7,1.2,3,"2024-07-25T14:09:58"],
    [105016,11.9,971,1.132,14.4,971.5,0,117.48,0,0,55.8,1008.2,50.6,23.7,17.6,25.4,272.2,1.5,3.7,"2024-07-25T14:19:55"],
    [105017,12.1,971.1,1.134,14.5,971.7,0,117.48,0,0,56.8,1008.3,50.8,23.6,17.7,25.3,327.1,1.2,2.7,"2024-07-25T14:29:54"],
    [105018,12.1,971.1,1.131,14.6,971.5,0,117.48,0,0,57,1008.3,51.2,23.6,17.8,25.2,296.9,1.2,3.3,"2024-07-25T14:39:55"],
    [105019,12.1,971.1,1.129,14.6,971.6,0,117.48,0,0,55.4,1008.2,52.8,24.1,18.3,25.7,277.8,1.6,4.5,"2024-07-25T14:49:55"],
    [105020,11.9,971,1.133,14.4,971.5,0,117.48,0,0,55.5,1008.2,50.8,23.8,17.6,25.5,285.8,1.4,3.7,"2024-07-25T14:59:54"],
    [105021,12.2,970.9,1.134,14.7,971.4,0,117.48,0,0,58.3,1008.2,51.2,23.4,17.8,24.9,269.3,1.5,3.2,"2024-07-25T15:09:55"],
    [105022,12.4,970.8,1.131,15,971.3,0,117.48,0,0,58.6,1008,52,23.6,18,25.4,278.8,0.7,1.6,"2024-07-25T15:19:54"],
    [105023,12.1,970.7,1.132,14.6,971.2,0,117.48,0,0,56.8,1007.9,52,23.7,18,25.4,265.9,1.1,2.6,"2024-07-25T15:29:54"],
    [105024,12.2,970.6,1.131,14.8,971.1,0,117.48,0,0,57.1,1007.8,52.3,23.8,18.1,25.6,252.4,0.8,2.1,"2024-07-25T15:39:55"],
    [105025,12,970.6,1.131,14.5,971.1,0,117.48,0,0,56.2,1007.8,52.7,23.7,18.2,25.5,345.6,0.9,1.9,"2024-07-25T15:49:55"],
    [105026,12.2,970.6,1.134,14.8,971.2,0,117.48,0,0,58.2,1007.8,49.8,23.5,17.3,25.1,269.6,1.2,2.5,"2024-07-25T15:59:54"],
    [105027,12.4,970.5,1.131,14.9,971,0,117.48,0,0,58.8,1007.7,52.6,23.5,18.2,25.3,333,0.6,1.7,"2024-07-25T16:09:55"],
    [105028,12.3,970.6,1.132,14.8,971.1,0,117.48,0,0,58.4,1007.8,51.2,23.5,17.8,25.2,303.3,0.9,2,"2024-07-25T16:19:55"],
    [105029,12.5,970.6,1.132,15.1,971,0,117.48,0,0,59.5,1007.8,53.7,23.4,18.5,25.2,0,0.8,1.8,"2024-07-25T16:29:55"],
    [105030,12.6,970.5,1.132,15.2,971.1,0,117.48,0,0,59.9,1007.7,52.1,23.5,18,25.4,322,0.5,1.6,"2024-07-25T16:39:55"],
    [105031,12.4,970.6,1.134,14.9,971.1,0,117.48,0,0,59.6,1007.8,51.7,23.2,17.9,25,286.3,0.7,1.6,"2024-07-25T16:49:55"],
    [105032,12.7,970.5,1.134,15.3,971,0,117.48,0,0,61.8,1007.7,52.2,23.1,18.1,24.9,285.1,0.6,1.1,"2024-07-25T16:59:56"],
    [105033,12.4,970.5,1.134,15,971,0,117.48,0,0,60.6,1007.8,51.5,23,17.8,24.9,324,0.6,1.5,"2024-07-25T17:09:55"],
    [105034,12.5,970.5,1.134,15.1,970.9,0,117.48,0,0,61.3,1007.7,52,22.9,18,24.8,334.8,0.6,1.4,"2024-07-25T17:19:55"],
    [105035,12.5,970.4,1.134,15.1,970.9,0,117.48,0,0,61.4,1007.7,51.7,22.9,17.9,24.9,0,0.4,1.1,"2024-07-25T17:29:56"],
    [105036,12.4,970.4,1.132,15,970.9,0,117.48,0,0,59.5,1007.7,51.9,23.3,18,25.3,0,0.5,1,"2024-07-25T17:39:55"],
    [105037,12.2,970.3,1.133,14.7,970.8,0,117.48,0,0,58.1,1007.5,51.3,23.4,17.8,25.5,0,0,1.3,"2024-07-25T17:49:54"],
    [105038,12.9,970.3,1.135,15.6,970.8,0,117.48,0,0,62.6,1007.5,52.5,23.1,18.1,25.2,0,0,0.6,"2024-07-25T17:59:56"],
    [105039,12.5,970.3,1.136,15.1,970.8,0,117.48,0,0,62.9,1007.6,51.4,22.5,17.8,24.6,272.1,0.3,0.8,"2024-07-25T18:09:55"],
    [105040,13.3,970.3,1.139,15.9,970.8,0,117.48,0,0,69.1,1007.7,51.5,21.9,17.8,23.8,274.5,0.6,1,"2024-07-25T18:19:54"],
    [105041,13.4,970.3,1.14,16,970.8,0,117.48,0,0,71.7,1007.7,51.6,21.3,17.9,23.1,243.1,0.6,0.9,"2024-07-25T18:29:56"],
    [105042,13.5,970.2,1.14,16.2,970.7,0,117.48,0,0,73,1007.7,52,21.2,18,23.1,285.3,0.4,0.9,"2024-07-25T18:39:55"],
    [105043,13.6,970.2,1.143,16.3,970.7,0,117.48,0,0,75.8,1007.8,51,20.7,17.6,22.4,246.2,0.7,1,"2024-07-25T18:49:55"],
    [105044,13.4,970.2,1.143,16.1,970.7,0,117.48,0,0,75.7,1007.8,50.7,20.5,17.6,22.3,247.2,0.6,1,"2024-07-25T18:59:56"],
    [105045,13.4,970.2,1.144,16,970.7,0,117.48,0,0,76.5,1007.8,50.3,20.2,17.4,22.3,259.9,0,0.9,"2024-07-25T19:09:53"],
    [105046,13.3,970.2,1.145,15.8,970.7,0,117.48,0,0,76.7,1007.8,49.4,20.1,17.2,22.1,0,0,0.9,"2024-07-25T19:19:53"],
    [105047,12.8,970.2,1.145,15.3,970.8,0,117.48,0,0,74.4,1007.9,48.5,20,16.8,22.1,269.6,0.3,0.8,"2024-07-25T19:29:55"],
    [105048,12.6,970.3,1.147,15,970.8,0,117.48,0,0,74,1007.9,47.8,19.8,16.6,21.6,273.2,0.5,1,"2024-07-25T19:39:53"],
    [105049,12.6,970.3,1.147,15,970.8,0,117.48,0,0,75.4,1008,48.1,19.5,16.7,21.4,269.9,0.4,0.8,"2024-07-25T19:49:53"],
    [105050,12.4,970.2,1.145,14.7,970.6,0,117.48,0,0,72.3,1007.9,47.4,19.9,16.5,21.9,161.3,0,0.7,"2024-07-25T19:59:55"],
    [105051,12,970.3,1.145,14.3,970.8,0,117.48,0,0,68.9,1007.9,47.4,20.2,16.5,22.3,0,0,1.5,"2024-07-25T20:09:56"],
    [105052,12.1,970.3,1.146,14.4,970.8,0,117.48,0,0,70.3,1007.9,47.3,20,16.5,22.1,276.5,0,0.8,"2024-07-25T20:19:56"],
    [105053,12.1,970.3,1.147,14.4,970.7,0,117.48,0,0,70.7,1008,46.7,19.9,16.3,21.8,260.9,0.4,0.9,"2024-07-25T20:29:56"],
    [105054,12.1,970.3,1.148,14.3,970.9,0,117.48,0,0,71.9,1008,46.6,19.6,16.2,21.1,279.2,0.7,1.1,"2024-07-25T20:39:55"],
    [105055,12.2,970.3,1.149,14.5,970.7,0,117.48,0,0,74.1,1008.1,46.7,19.2,16.3,20.8,268.4,0.6,0.9,"2024-07-25T20:49:55"],
    [105056,12.1,970.3,1.149,14.4,970.7,0,117.48,0,0,74,1008,46.3,19.2,16.1,20.8,267.5,0.6,0.9,"2024-07-25T20:59:54"],
    [105057,12.2,970.2,1.148,14.5,970.7,0,117.48,0,0,73.3,1007.9,46.6,19.4,16.2,21.4,0,0.3,0.9,"2024-07-25T21:09:55"],
    [105058,12,970.2,1.147,14.3,970.7,0,117.48,0,0,71.6,1007.9,47,19.6,16.3,21.6,0,0,0.5,"2024-07-25T21:19:55"],
    [105059,11.7,970.2,1.145,13.9,970.6,0,117.48,0,0,68.1,1007.8,46.1,20,16.1,22,161.1,0,1.1,"2024-07-25T21:29:54"],
    [105060,11.7,970.1,1.145,13.8,970.6,0,117.48,0,0,67.2,1007.8,46.5,20.1,16.2,22.2,0,0,0.7,"2024-07-25T21:39:54"],
    [105061,11.8,970.1,1.146,14,970.6,0,117.48,0,0,68.7,1007.8,45.7,19.9,15.9,22,0,0,1.2,"2024-07-25T21:49:55"],
    [105062,12,970.1,1.149,14.2,970.7,0,117.48,0,0,71.3,1007.8,45.2,19.6,15.8,21.7,0,0,1,"2024-07-25T21:59:54"],
    [105063,11.2,970.1,1.146,13.2,970.6,0,117.48,0,0,65.4,1007.8,45,19.9,15.7,21.8,189.6,0,0.7,"2024-07-25T22:09:55"],
    [105064,10.9,970.1,1.146,12.9,970.7,0,117.48,0,0,63.2,1007.8,44.5,20.1,15.5,22.2,277,0,0.8,"2024-07-25T22:19:55"],
    [105065,11,970.1,1.148,12.9,970.5,0,117.48,0,0,65,1007.8,44,19.7,15.4,21.6,269.1,0.5,0.9,"2024-07-25T22:29:54"],
    [105066,11.1,970.1,1.15,13,970.6,0,117.48,0,0,67.7,1007.9,43.6,19.1,15.2,20.5,266.2,0.8,1.1,"2024-07-25T22:39:54"],
    [105067,11.3,970.1,1.152,13.2,970.6,0,117.48,0,0,70.6,1008,43.7,18.7,15.2,20,268.3,0.9,1.2,"2024-07-25T22:49:55"],
    [105068,11.3,970,1.152,13.3,970.5,0,117.48,0,0,71.6,1007.9,43.5,18.5,15.2,19.8,257.6,0.8,1.3,"2024-07-25T22:59:54"],
    [105069,11.2,969.9,1.152,13.2,970.4,0,117.48,0,0,71.8,1007.8,43.8,18.4,15.3,20,0,0.5,1.1,"2024-07-25T23:29:36"],
    [105070,11.3,969.9,1.154,13.3,970.3,0,117.48,0,0,73.3,1007.8,43,18.2,15,19.7,259.2,0.6,1.3,"2024-07-25T23:29:37"],
    [105071,11.5,969.8,1.154,13.5,970.3,0,117.48,0,0,75.4,1007.7,43.6,17.9,15.2,20,250,0,0.8,"2024-07-25T23:29:54"],
    [105072,11.4,969.8,1.154,13.3,970.2,0,117.48,0,0,75.6,1007.7,42.7,17.7,14.9,19.1,264.3,0.6,1.3,"2024-07-25T23:39:57"],
    [105073,11.2,969.8,1.153,13.1,970.2,0,117.48,0,0,73.3,1007.7,43.1,18,15,19.2,268.7,0.9,1.4,"2024-07-25T23:49:55"],
    [105074,11.2,969.7,1.153,13.1,970.2,0,117.48,0,0,73.7,1007.7,42.9,17.8,15,19,251.5,0.9,1.4,"2024-07-25T23:59:53"],
    [105075,11.1,969.6,1.155,13,970,0,117.48,0,0,73.6,1007.6,42.3,17.8,14.7,19.2,253,0.6,1,"2024-07-26T00:09:53"],
    [105076,11.3,969.4,1.154,13.2,969.9,0,117.48,0,0,74.9,1007.4,43.5,17.7,15.2,19.5,119.3,0.4,1.1,"2024-07-26T00:19:55"],
    [105077,11.7,969.4,1.152,13.7,969.8,0,117.48,0,0,76.9,1007.3,44,17.8,15.3,19.8,274.3,0,0.5,"2024-07-26T00:29:54"],
    [105078,11.8,969.3,1.153,13.9,969.9,0,117.48,0,0,77.3,1007.2,44.1,17.9,15.4,19.2,256.5,0.8,1.1,"2024-07-26T00:39:55"],
    [105079,11.8,969.4,1.151,13.9,969.8,0,117.48,0,0,76.3,1007.2,44.6,18.1,15.5,19.5,241.6,0.7,1.2,"2024-07-26T00:49:55"],
    [105080,11.8,969.3,1.151,13.9,969.8,0,117.48,0,0,74.8,1007.1,44.8,18.5,15.6,19.8,263.8,0.8,1.5,"2024-07-26T00:59:54"],
    [105081,11.8,969.3,1.15,13.9,969.8,0,117.48,0,0,74.4,1007.1,45,18.5,15.7,19.7,254.7,1.1,1.4,"2024-07-26T01:09:54"],
    [105082,11.8,969.2,1.15,13.9,969.7,0,117.48,0,0,74.3,1007,44.8,18.6,15.6,19.9,243.5,0.9,1.4,"2024-07-26T01:19:54"],
    [105083,11.9,969,1.154,14,969.5,0,117.48,0,0,77.3,1006.9,44,18.1,15.3,20.1,0,0,0.7,"2024-07-26T01:29:54"],
    [105084,12,968.9,1.154,14.2,969.4,0,117.48,0,0,81.2,1006.8,44.3,17.4,15.4,19.4,0,0,0.4,"2024-07-26T01:39:55"],
    [105085,12.1,968.8,1.154,14.2,969.3,0,117.48,0,0,81.1,1006.7,44.5,17.5,15.5,19.5,249.3,0.3,0.8,"2024-07-26T01:49:55"],
    [105086,12.1,968.8,1.152,14.2,969.3,0,117.48,0,0,80.2,1006.7,44.9,17.7,15.6,19.3,254.9,0.5,1.3,"2024-07-26T01:59:54"],
    [105087,12,968.8,1.148,14.2,969.3,0,117.48,0,0,75.7,1006.6,45.6,18.5,15.9,19.6,256.5,1.1,1.7,"2024-07-26T02:09:55"],
    [105088,11.9,968.9,1.148,14.1,969.3,0,117.48,0,0,73.2,1006.6,45.7,19,15.9,20.1,248.6,1.1,1.9,"2024-07-26T02:19:54"],
    [105089,11.8,968.9,1.149,14,969.4,0,117.48,0,0,73,1006.6,45.3,19,15.8,20.1,251.6,1.2,1.8,"2024-07-26T02:29:54"],
    [105090,11.7,968.8,1.149,13.8,969.3,0,117.48,0,0,73.2,1006.6,44.7,18.7,15.6,19.8,255.8,1.1,1.8,"2024-07-26T02:39:55"],
    [105091,11.8,968.8,1.15,13.9,969.2,0,117.48,0,0,74.2,1006.6,44.8,18.6,15.6,19.8,260.2,1,1.5,"2024-07-26T02:49:54"],
    [105092,11.8,968.8,1.15,13.9,969.3,0,117.48,0,0,74.6,1006.6,45.2,18.5,15.7,19.7,247.4,1,1.5,"2024-07-26T02:59:54"],
    [105093,11.8,968.8,1.151,13.9,969.3,0,117.48,0,0,75.1,1006.6,44.5,18.4,15.5,19.6,245.6,1,1.6,"2024-07-26T03:09:55"],
    [105094,11.6,968.9,1.151,13.7,969.3,0,117.48,0,0,74.9,1006.7,44.1,18.2,15.3,19.3,255.9,1.2,1.9,"2024-07-26T03:19:53"],
    [105095,11.7,968.8,1.153,13.7,969.4,0,117.48,0,0,76.1,1006.7,44,18,15.3,19.1,255.9,1.1,1.9,"2024-07-26T03:29:53"],
    [105096,11.8,968.8,1.152,13.8,969.2,0,117.48,0,0,77.4,1006.7,44.1,17.8,15.4,19,257.2,0.9,2.1,"2024-07-26T03:39:55"],
    [105097,11.8,968.8,1.153,13.9,969.3,0,117.48,0,0,78.1,1006.7,44.3,17.8,15.4,18.8,261.4,1.1,1.7,"2024-07-26T03:49:53"],
    [105098,11.8,968.9,1.151,14,969.4,0,117.48,0,0,76.7,1006.7,44.6,18.1,15.5,19.2,259.8,1.1,1.6,"2024-07-26T03:59:54"],
    [105099,11.8,968.9,1.151,14,969.4,0,117.48,0,0,76.7,1006.7,44.6,18.1,15.5,19.2,259.5,1.1,1.6,"2024-07-26T04:00:02"],
    [105100,11.8,968.9,1.151,13.9,969.5,0,117.48,0,0,75.8,1006.8,44.7,18.2,15.6,19.4,259.7,1,1.8,"2024-07-26T04:10:03"],
    [105101,11.9,969,1.15,14,969.4,0,117.48,0,0,76.1,1006.8,45.2,18.3,15.7,19.4,277.2,1,1.7,"2024-07-26T04:20:02"],
    [105102,12,969,1.149,14.2,969.6,0,117.48,0,0,75.8,1006.8,45.7,18.6,15.9,19.7,269.4,1,2.3,"2024-07-26T04:30:02"],
    [105103,12.1,969.1,1.149,14.3,969.6,0,117.48,0,0,75.8,1006.9,45.7,18.6,15.9,19.6,264.1,1.4,2.9,"2024-07-26T04:40:03"],
    [105104,12.1,969.1,1.149,14.3,969.6,0,117.48,0,0,75.7,1006.8,46.1,18.7,16.1,20.1,286.7,0.8,2.9,"2024-07-26T04:50:01"],
    [105105,12.3,969,1.148,14.6,969.6,0,117.48,0,0,75.8,1006.8,46.9,19,16.3,20.3,264.9,0.9,2.7,"2024-07-26T05:00:04"],
    [105106,12.5,969.1,1.148,14.8,969.5,0,117.48,0,0,76.9,1006.8,46.9,19,16.3,20,265.7,1.3,2.3,"2024-07-26T05:10:03"],
    [105107,12.5,969.1,1.148,14.9,969.6,0,117.48,0,0,77.8,1006.8,47.3,18.8,16.4,20.1,0,0.9,2.3,"2024-07-26T05:20:03"],
    [105108,12.8,969.1,1.147,15.3,969.6,0,117.48,0,0,78.5,1006.8,48.1,19.1,16.7,20.7,266.4,0.6,1.9,"2024-07-26T05:30:04"],
    [105109,12.9,969.1,1.146,15.4,969.6,0,117.48,0,0,77.8,1006.8,48.6,19.4,16.9,21.1,266.3,0.5,2.5,"2024-07-26T05:40:03"],
    [105110,12.9,969.2,1.146,15.4,969.8,0,117.48,0,0,77,1006.8,48.6,19.5,16.9,20.9,0,0.9,3.7,"2024-07-26T05:50:03"],
    [105111,13,969.3,1.144,15.5,969.8,0,117.48,0,0,76.2,1006.9,49.8,19.8,17.3,21.4,284.7,0.6,2.5,"2024-07-26T06:00:03"],
    [105112,13.1,969.4,1.142,15.7,969.9,0,117.48,0,0,74.7,1006.9,50.3,20.3,17.4,21.9,280.1,0.7,2.8,"2024-07-26T06:10:03"],
    [105113,13.1,969.4,1.143,15.7,969.9,0,117.48,0,0,74.6,1006.9,49.5,20.3,17.2,21.9,263.7,0.8,4,"2024-07-26T06:20:03"],
    [105114,13.1,969.4,1.144,15.6,970,0,117.48,0,0,75.4,1007,49.4,20.1,17.1,21.7,270.1,0.7,2.7,"2024-07-26T06:30:03"],
    [105115,13,969.6,1.144,15.6,970.2,0,117.48,0,0,75.2,1007.2,49.4,20.1,17.1,21.5,257.7,0.8,3.8,"2024-07-26T06:40:03"],
    [105116,13,969.7,1.143,15.6,970.2,0,117.48,0,0,74.3,1007.3,49.9,20.3,17.3,21.7,265,1,4,"2024-07-26T06:50:03"],
    [105117,13.1,969.8,1.144,15.7,970.3,0,117.48,0,0,74.9,1007.3,49.9,20.3,17.3,21.9,257.6,0.8,2.8,"2024-07-26T07:00:03"],
    [105118,13.3,969.8,1.143,15.9,970.3,0,117.48,0,0,76.1,1007.4,50.6,20.2,17.5,22,0,0.5,2.1,"2024-07-26T07:10:03"],
    [105119,13.5,969.8,1.141,16.1,970.4,0,117.48,0,0,75.4,1007.4,51.6,20.6,17.8,22.7,219.8,0,2,"2024-07-26T07:20:02"],
    [105120,13.3,969.9,1.141,15.9,970.6,0,117.48,0,0,72.8,1007.4,50.6,21,17.5,22.7,0,0.6,3.4,"2024-07-26T07:30:04"],
    [105121,13.1,970,1.14,15.7,970.6,0,117.48,0,0,71.6,1007.5,50.8,21.1,17.6,22.7,261.1,0.7,3.7,"2024-07-26T07:40:01"],
    [105122,13.2,970.2,1.14,15.8,970.8,0,117.48,0,0,71.7,1007.6,51.2,21.1,17.7,22.8,267.4,0.7,2.9,"2024-07-26T07:50:01"],
    [105123,13.3,970.2,1.14,15.9,970.7,0,117.48,0,0,71.9,1007.7,51.1,21.2,17.7,22.6,271.5,1.2,4.4,"2024-07-26T08:00:04"],
    [105124,13.6,970.2,1.138,16.3,970.8,0,117.48,0,0,72.6,1007.7,53.5,21.4,18.4,22.8,279.4,1.2,3.6,"2024-07-26T08:10:01"],
    [105125,14.1,970.4,1.141,16.9,970.8,0,117.48,0,0,77.4,1007.8,52.4,21,18.1,22.1,275.1,1.7,3.8,"2024-07-26T08:20:01"],
    [105126,14.1,970.4,1.141,16.9,970.8,0,117.48,0,0,78.5,1007.9,53.2,20.7,18.3,21.9,273.8,1.4,3.4,"2024-07-26T08:30:03"],
    [105127,14.1,970.5,1.14,16.9,970.9,0,117.48,0,0,77.6,1008,53.1,20.9,18.3,22.4,282.3,1,3,"2024-07-26T08:40:01"],
    [105128,14.1,970.6,1.139,16.8,971.2,0,117.48,0,0,75.8,1008,53.6,21.3,18.5,22.5,246.7,1.6,3.7,"2024-07-26T08:50:01"],
    [105129,14.2,970.6,1.139,17,971.2,0,117.48,0,0,73.9,1008,53.4,21.9,18.4,23.3,284,1.2,3.5,"2024-07-26T09:00:03"],
    [105130,13.9,970.7,1.14,16.7,971.3,0,117.48,0,0,73.9,1008.1,51.9,21.5,18,22.8,293.1,1.5,3.5,"2024-07-26T09:10:01"],
    [105131,13.5,970.8,1.14,16.2,971.4,0,117.48,0,0,72.6,1008.3,52.3,21.3,18.1,22.4,271.9,1.7,4,"2024-07-26T09:20:03"],
    [105132,13.9,970.9,1.137,16.7,971.4,0,117.48,0,0,73,1008.3,54.1,21.7,18.6,23.2,256.5,1.1,3.3,"2024-07-26T09:30:03"],
    [105133,13.8,971,1.139,16.6,971.5,0,117.48,0,0,71.6,1008.3,52.7,21.9,18.2,23.2,212.8,1.8,3.7,"2024-07-26T09:40:03"],
    [105134,13.6,971,1.138,16.3,971.6,0.01,117.5,0.02,60,68.6,1008.3,52.6,22.4,18.2,23.7,293.3,1.6,3.8,"2024-07-26T09:50:03"],
    [105135,13.5,971,1.134,16.2,971.6,0,117.5,0,0,68.5,1008.4,54.2,22.3,18.7,23.6,266.6,1.7,5.1,"2024-07-26T10:00:02"],
    [105136,13.3,971.1,1.137,16,971.5,0,117.5,0,0,67.4,1008.4,53.3,22.3,18.4,23.5,289.9,2,5,"2024-07-26T10:10:03"],
    [105137,13.1,971.1,1.141,15.8,971.7,0,117.5,0,0,68.3,1008.5,51.1,21.9,17.7,23,252.8,1.9,3.5,"2024-07-26T10:20:03"],
    [105138,13.4,971.1,1.139,16,971.6,0,117.5,0,0,70.8,1008.6,52.4,21.6,18.1,23.1,272.6,0.9,2.8,"2024-07-26T10:30:02"],
    [105139,13.6,971.3,1.141,16.3,971.7,0,117.5,0,0,72.2,1008.7,52,21.5,18,22.9,302.7,1.2,2.7,"2024-07-26T10:40:03"],
    [105140,13.6,971.2,1.14,16.2,971.7,0,117.5,0,0,72.8,1008.7,52.9,21.3,18.2,22.6,290,1.4,3.3,"2024-07-26T10:50:03"],
    [105141,13.7,971.3,1.137,16.4,971.8,0,117.5,0,0,71.2,1008.7,54.2,21.9,18.7,23.2,285.2,1.3,3.4,"2024-07-26T11:00:02"],
    [105142,13.6,971.2,1.137,16.3,971.7,0.11,117.51,0.01,60,67.5,1008.5,53,22.6,18.3,24.1,330.7,1.3,4.5,"2024-07-26T11:10:02"],
    [105143,13.5,971.2,1.138,16.2,971.7,0,117.51,0,0,68.7,1008.6,52.4,22.2,18.1,23.4,310.8,2,5.3,"2024-07-26T11:20:03"],
    [105144,13.6,971.2,1.136,16.3,971.8,0,117.51,0,0,69.9,1008.6,54.1,22,18.6,23.5,328.6,1,3.1,"2024-07-26T11:30:02"],
    [105145,14.2,971.3,1.139,17,971.9,0,117.54,0.03,60,71.8,1008.7,54.8,22.4,18.8,23.9,269.9,1.4,4.5,"2024-07-26T11:40:02"],
    [105146,14.5,971.3,1.136,17.4,971.9,0,117.54,0,0,75,1008.7,55.6,22,19.1,23.4,260.2,1.3,3.3,"2024-07-26T11:50:03"],
    [105147,15,971.4,1.137,17.9,972,0,117.54,0,60,76,1008.8,55.9,22.3,19.1,23.7,280.7,1.6,4.8,"2024-07-26T12:00:02"],
    [105148,14.7,971.5,1.138,17.5,972,0,117.54,0,60,75.1,1008.8,54.6,22.2,18.8,23.4,263.7,1.7,5.2,"2024-07-26T12:10:01"],
    [105149,14.9,971.5,1.135,17.8,972.1,0,117.54,0,0,75.2,1008.8,57.3,22.4,19.6,23.8,272.7,1.6,4.5,"2024-07-26T12:20:02"],
    [105150,14.7,971.5,1.136,17.6,972,0,117.54,0,0,74.9,1008.9,56.4,22.2,19.3,23.6,276.4,1.6,4,"2024-07-26T12:30:01"],
    [105151,14.6,971.5,1.136,17.4,972,0,117.54,0,60,73.2,1008.8,55.2,22.5,19,24,296.5,1.2,3.8,"2024-07-26T12:40:01"],
    [105152,14.4,971.5,1.134,17.3,971.8,0,117.54,0,0,71.9,1008.8,56.1,22.6,19.2,24.2,281.2,1.1,2.9,"2024-07-26T12:50:02"],
    [105153,14.3,971.4,1.136,17.2,971.8,0,117.54,0,0,71.3,1008.7,54.9,22.6,18.9,24,284,1.7,3.9,"2024-07-26T13:00:02"],
    [105154,14.1,971.3,1.133,17,971.9,0,117.54,0,0,69.8,1008.6,54.9,22.8,18.9,24.6,265.1,0.6,1.9,"2024-07-26T13:10:01"],
    [105155,13.9,971.3,1.132,16.7,971.8,0,117.54,0,0,66.7,1008.5,54.8,23.2,18.9,24.9,261.5,1,3.9,"2024-07-26T13:20:02"],
    [105156,13.9,971.3,1.131,16.8,971.7,0,117.54,0,0,64.6,1008.4,55.5,23.9,19.1,25.8,278,0.5,1.8,"2024-07-26T13:30:04"],
    [105157,13.8,971.3,1.133,16.6,971.8,0,117.54,0,0,64.6,1008.5,53.7,23.7,18.5,25.5,246.7,0.8,3.6,"2024-07-26T13:40:03"],
    [105158,13.9,971.3,1.132,16.7,971.8,0,117.54,0,0,64.7,1008.5,55.2,23.8,19,25.4,260.3,1.1,3.7,"2024-07-26T13:50:03"],
    [105159,13.5,971.3,1.133,16.3,971.7,0,117.54,0,0,64.6,1008.5,54.7,23.4,18.8,24.9,272.3,1.4,3.5,"2024-07-26T14:00:03"],
    [105160,13.6,971.1,1.132,16.4,971.6,0,117.54,0,0,64.7,1008.3,54.5,23.5,18.8,25.2,340.1,1,2.7,"2024-07-26T14:10:03"],
    [105161,13.5,971.1,1.129,16.3,971.6,0,117.54,0,0,62.5,1008.2,55.5,23.9,19.1,25.6,324.7,1.2,3.3,"2024-07-26T14:20:03"],
    [105162,13.6,971,1.129,16.5,971.5,0,117.54,0,0,61.3,1008.1,55.2,24.4,19,26.2,291.2,1.2,3.8,"2024-07-26T14:30:02"],
    [105163,13.4,971,1.13,16.2,971.4,0,117.54,0,0,60.8,1008.1,53.8,24.3,18.6,25.9,0,1.5,3.7,"2024-07-26T14:40:03"],
    [105164,13.4,970.9,1.13,16.2,971.5,0,117.54,0,0,60.8,1008,55,24.3,18.9,26,249.6,1,2.9,"2024-07-26T14:50:02"],
    [105165,13.6,970.9,1.129,16.4,971.4,0,117.54,0,0,62.2,1008,55.9,24.1,19.2,25.9,274.2,1.1,4,"2024-07-26T15:00:02"],
    [105166,13.5,970.9,1.129,16.3,971.4,0,117.54,0,0,61,1008,54.9,24.3,18.9,25.9,289,1.7,3.6,"2024-07-26T15:10:02"],
    [105167,13.6,971,1.132,16.4,971.5,0,117.54,0,0,63.4,1008.1,54.7,23.8,18.8,25.4,282.9,1.8,4.1,"2024-07-26T15:20:02"],
    [105168,13.8,971,1.128,16.7,971.6,0,117.54,0,0,63.5,1008.2,56.4,24.1,19.3,25.8,353.6,1,2.3,"2024-07-26T15:30:02"],
    [105169,13.8,971,1.126,16.7,971.6,0,117.54,0,0,61.6,1008.1,57.3,24.6,19.6,26.4,279.4,1,3.2,"2024-07-26T15:40:03"],
    [105170,13.8,971.1,1.131,16.7,971.6,0,117.54,0,0,62.3,1008.2,55,24.4,18.9,26.2,278.7,1.4,3.2,"2024-07-26T15:50:02"],
    [105171,13.6,971.1,1.13,16.4,971.6,0,117.54,0,0,63.3,1008.3,55.5,23.8,19.1,25.5,343.5,1.2,2.6,"2024-07-26T16:00:02"],
    [105172,13.8,971.1,1.129,16.7,971.7,0,117.54,0,0,62.7,1008.2,55.6,24.2,19.1,25.8,247,1.6,4.2,"2024-07-26T16:10:03"],
    [105173,13.5,971.1,1.128,16.4,971.6,0,117.54,0,0,61.2,1008.2,56.4,24.3,19.3,26.1,0,1,2.6,"2024-07-26T16:20:01"],
    [105174,13.8,971,1.13,16.7,971.6,0,117.54,0,0,61.6,1008.1,55.6,24.6,19.1,26.3,287,1.1,2.7,"2024-07-26T16:30:01"],
    [105175,13.8,971,1.129,16.6,971.4,0,117.54,0,0,63.5,1008.1,56,24,19.2,25.8,262.5,0.8,2.1,"2024-07-26T16:40:03"],
    [105176,13.7,970.9,1.128,16.6,971.5,0,117.54,0,0,61.5,1008,55.5,24.5,19.1,26.5,319.4,0.5,1.5,"2024-07-26T16:50:01"],
    [105177,14.1,971,1.131,17,971.5,0,117.54,0,0,65.2,1008.1,55.6,23.9,19.1,25.9,277.5,0.5,1,"2024-07-26T17:00:01"],
    [105178,14.5,971,1.133,17.4,971.5,0,117.54,0,0,69.6,1008.2,56.4,23.3,19.3,25.1,279.4,0.7,1.2,"2024-07-26T17:10:03"],
    [105179,14.4,971,1.134,17.3,971.5,0,117.54,0,0,70.7,1008.3,56,22.9,19.2,24.7,276.5,0.7,1,"2024-07-26T17:20:01"],
    [105180,14.5,971.1,1.134,17.4,971.6,0,117.54,0,0,71.7,1008.3,55.1,22.8,18.9,24.6,0,0.6,1,"2024-07-26T17:30:01"],
    [105181,14.4,971.1,1.133,17.3,971.6,0,117.54,0,0,69.7,1008.3,56,23.1,19.2,25.2,282,0.4,0.8,"2024-07-26T17:40:03"],
    [105182,14.6,971.2,1.134,17.4,971.6,0,117.54,0,0,71.4,1008.4,56.1,22.9,19.2,24.7,272.1,0.7,1,"2024-07-26T17:50:03"],
    [105183,14.9,971.1,1.134,17.8,971.5,0,117.54,0,0,73.4,1008.3,57.6,22.8,19.7,25,288.9,0,0.7,"2024-07-26T18:00:03"],
    [105184,15.3,970.9,1.136,18.2,971.4,0,117.54,0,0,76.3,1008.2,56.8,22.6,19.4,24.6,271.1,0.5,1.2,"2024-07-26T18:10:02"],
    [105185,15,970.9,1.136,17.9,971.4,0,117.54,0,0,77.2,1008.3,56.2,22.1,19.2,24.1,0,0.3,1.1,"2024-07-26T18:20:02"],
    [105186,15.3,970.8,1.136,18.2,971.4,0.03,117.54,0,60,78.8,1008.1,57.7,22.1,19.7,24.1,241.2,0.4,0.8,"2024-07-26T18:30:02"],
    [105187,15.4,970.9,1.137,18.3,971.3,0.33,117.55,0.01,60,80.2,1008.3,56.8,21.9,19.4,24,0,0,0.9,"2024-07-26T18:40:02"],
    [105188,15.7,970.9,1.137,18.6,971.4,2.7,117.93,0.38,60,81.9,1008.2,58.1,21.8,19.8,23.9,179.7,0,1.2,"2024-07-26T18:50:02"],
    [105189,15.8,970.8,1.14,18.6,971.5,0.4,118.05,0.12,60,85.3,1008.2,57.6,21.2,19.6,23.4,282.9,0,0.7,"2024-07-26T19:00:03"],
    [105190,16,971,1.143,18.8,971.5,0,118.05,0,60,90.3,1008.5,56.2,20.5,19.2,22.5,269.2,0.4,1.3,"2024-07-26T19:10:02"],
    [105191,15.9,971,1.145,18.7,971.5,0.1,118.06,0.01,60,92.6,1008.6,55.7,19.9,19.1,21.6,246.2,0.7,1.4,"2024-07-26T19:20:02"],
    [105192,15.9,971,1.145,18.7,971.4,0.1,118.07,0.01,60,93.8,1008.6,55.4,19.7,19,21.3,255.1,0.6,1.4,"2024-07-26T19:30:03"],
    [105193,15.9,970.9,1.146,18.7,971.3,0.01,118.1,0.03,60,94.5,1008.5,55.4,19.6,19,21.2,0,0.7,1.1,"2024-07-26T19:40:02"],
    [105194,16.2,970.8,1.144,19,971.2,0,118.1,0,60,95,1008.4,56.3,19.8,19.2,21.9,0,0,0.6,"2024-07-26T19:50:02"],
    [105195,16.1,970.8,1.145,18.8,971.5,0,118.1,0,0,94.3,1008.4,55.7,19.8,19.1,21.8,0,0,0.6,"2024-07-26T20:00:03"],
    [105196,15.7,970.9,1.146,18.5,971.3,0,118.1,0,0,92.9,1008.5,54.8,19.7,18.8,21.7,0,0,0.7,"2024-07-26T20:10:02"],
    [105197,15.6,970.8,1.145,18.4,971.3,0,118.1,0,0,92.5,1008.5,55.2,19.6,18.9,21.7,268,0,0.7,"2024-07-26T20:20:02"],
    [105198,15.6,970.9,1.146,18.4,971.5,0,118.1,0,0,92.7,1008.6,54.3,19.6,18.6,21.5,263.9,0.4,0.9,"2024-07-26T20:30:03"],
    [105199,15.5,971,1.146,18.3,971.5,0,118.1,0,0,92,1008.7,54.3,19.7,18.6,21.7,0,0,0.8,"2024-07-26T20:40:02"],
    [105200,15.3,971,1.145,18.1,971.5,0,118.1,0,0,89,1008.6,54.2,20,18.6,22,283.8,0,2,"2024-07-26T20:50:01"],
    [105201,15.3,971,1.144,18.1,971.5,0,118.1,0,0,88.1,1008.6,55.3,20.1,19,22.2,200.5,0,0.8,"2024-07-26T21:00:03"],
    [105202,15.4,971,1.145,18.2,971.4,0,118.1,0,0,89.3,1008.6,54.7,20,18.7,22,136.2,0.3,0.8,"2024-07-26T21:10:01"],
    [105203,15.1,971,1.144,17.9,971.4,0,118.1,0,0,87.3,1008.6,54,20,18.5,22.1,0,0,1.4,"2024-07-26T21:20:00"],
    [105204,14.8,971.1,1.142,17.6,971.5,0,118.1,0,0,83,1008.6,54,20.6,18.6,22.6,111.5,0,0.6,"2024-07-26T21:30:02"],
    [105205,15.2,970.8,1.141,18,971.3,0,118.1,0,0,83.8,1008.3,55.7,20.8,19.1,22.9,0,0,0.6,"2024-07-26T21:40:00"],
    [105206,15.6,970.8,1.143,18.4,971.3,0,118.1,0,0,88.3,1008.3,55.6,20.4,19,22.5,0,0,0.4,"2024-07-26T21:50:01"],
    [105207,15.6,970.7,1.146,18.3,971.1,0,118.1,0,0,90.6,1008.3,53.9,19.9,18.5,22,0,0,1,"2024-07-26T22:00:01"],
    [105208,15.2,970.6,1.146,17.9,971.2,0,118.1,0,0,89.9,1008.3,53.7,19.7,18.4,21.7,104.2,0.3,1,"2024-07-26T22:10:02"],
    [105209,15,970.7,1.145,17.8,971.2,0,118.1,0,0,88.6,1008.4,53.2,19.7,18.3,21.7,151.7,0,0.9,"2024-07-26T22:20:03"],
    [105210,14.7,970.8,1.144,17.5,971.3,0,118.1,0,0,85.4,1008.4,53.1,20,18.3,22,131.8,0.3,2.2,"2024-07-26T22:30:03"],
    [105211,14.9,970.9,1.144,17.7,971.4,0,118.1,0,0,85.4,1008.5,53.6,20.2,18.5,22.3,81.4,0,1.2,"2024-07-26T22:40:03"],
    [105212,15.1,970.9,1.146,17.8,971.4,0.14,118.21,0.11,60,88.8,1008.5,53.9,19.7,18.5,21.8,289.3,0,1.1,"2024-07-26T22:50:03"],
    [105213,15.2,970.9,1.146,17.9,971.3,0,118.21,0,0,90.6,1008.5,54.1,19.5,18.6,21.6,268.9,0,0.7,"2024-07-26T23:00:03"],
    [105214,15.1,970.9,1.146,17.9,971.2,0.71,118.35,0.14,60,90.8,1008.5,53.9,19.4,18.5,21.5,0,0,0.9,"2024-07-26T23:29:50"],
    [105215,15.3,970.8,1.147,18,971.4,0,118.36,0.01,0,91.4,1008.5,53.6,19.5,18.4,20.9,274.9,0.8,1.6,"2024-07-26T23:29:51"],
    [105216,15.2,970.9,1.149,17.9,971.4,0,118.42,0.06,0,92.7,1008.6,53,19.1,18.2,20.4,266.3,0.9,1.9,"2024-07-26T23:30:02"],
    [105217,15.2,970.8,1.149,18,971.3,0,118.42,0,0,94.2,1008.6,53.1,18.9,18.3,20.7,117.7,0.5,1.6,"2024-07-26T23:40:01"],
    [105218,15.1,970.9,1.15,17.8,971.3,0,118.42,0,0,94.2,1008.6,52.5,18.8,18.1,20.8,0,0.3,1.1,"2024-07-26T23:50:02"],
    [105219,15.2,970.8,1.148,18,971.3,0,118.42,0,0,94.2,1008.6,53.2,18.9,18.3,21,0,0,0.5,"2024-07-27T00:00:01"],
    [105220,15.2,970.8,1.148,18,971.2,0,118.42,0,0,93.6,1008.5,53.4,19,18.4,21.1,0,0,0.5,"2024-07-27T00:10:01"],
    [105221,15.2,970.6,1.148,17.9,971.1,0,118.42,0,0,93.7,1008.3,53.2,19,18.3,20.5,267.9,0.7,1.3,"2024-07-27T00:20:02"],
    [105222,15.2,970.5,1.15,17.9,971,0,118.42,0,0,94.9,1008.3,52.4,18.8,18.1,20.5,72.8,0.5,1,"2024-07-27T00:30:01"],
    [105223,15,970.5,1.15,17.7,970.9,0,118.42,0,0,95.2,1008.3,52,18.5,17.9,20.2,256.5,0.5,1,"2024-07-27T00:40:01"],
    [105224,15,970.5,1.151,17.7,971,0,118.42,0,0,96,1008.3,51.9,18.4,17.9,19.9,0,0.6,1.3,"2024-07-27T00:50:02"],
    [105225,15,970.5,1.15,17.7,970.9,0,118.42,0,0,95.4,1008.3,51.6,18.4,17.8,20.5,0,0,0.8,"2024-07-27T01:00:01"],
    [105226,14.9,970.4,1.15,17.5,970.8,0,118.42,0,0,94,1008.2,51.8,18.5,17.9,19.9,275.4,0.7,1.1,"2024-07-27T01:10:01"],
    [105227,14.7,970.1,1.148,17.4,970.4,0,118.42,0,0,92.5,1007.9,52.2,18.7,18,20.7,0,0,0.7,"2024-07-27T01:20:02"],
    [105228,14.8,969.9,1.15,17.5,970.5,0,118.42,0,0,93.3,1007.6,51.8,18.6,17.9,20.7,0,0,0.6,"2024-07-27T01:30:01"],
    [105229,14.9,970,1.15,17.6,970.6,0,118.42,0,0,94.5,1007.8,51.9,18.5,17.9,20.5,316.5,0,0.4,"2024-07-27T01:40:01"],
    [105230,14.8,970.1,1.15,17.5,970.6,0,118.42,0,0,94.2,1007.8,51.5,18.4,17.8,20.5,271.6,0,0.7,"2024-07-27T01:50:02"],
    [105231,14.6,970.2,1.149,17.2,970.8,0,118.42,0,0,92,1008,51.1,18.5,17.7,19.7,275.4,1,2.1,"2024-07-27T02:00:00"],
    [105232,14.3,970.4,1.148,17,970.9,0,118.42,0,0,88.1,1008.1,51.2,19,17.7,20,257.4,1.3,2.8,"2024-07-27T02:10:00"],
    [105233,14.4,970.3,1.149,17.1,970.7,0,118.42,0,0,89.1,1008,51.3,19,17.7,20.2,246.7,1,2.5,"2024-07-27T02:20:02"],
    [105234,14.5,970.2,1.15,17.1,970.8,0,118.42,0,0,91.1,1007.9,50.9,18.6,17.6,19.7,261.1,1.1,2,"2024-07-27T02:30:02"],
    [105235,14.5,970.4,1.148,17.1,971.1,0,118.42,0,0,89.9,1008.1,51.5,18.8,17.8,20.1,263.4,0.9,2.4,"2024-07-27T02:40:02"],
    [105236,14.6,970.5,1.15,17.3,971,0,118.42,0,0,89.7,1008.2,51.8,19,17.9,19.6,261.3,2.5,4.6,"2024-07-27T02:50:02"],
    [105237,15,970.5,1.151,17.7,971,0,118.42,0,0,96.4,1008.3,52,18.3,17.9,18.9,256.1,1.8,3.5,"2024-07-27T03:00:02"],
    [105238,15.2,970.5,1.151,17.9,971.1,0,118.42,0,0,98.1,1008.4,52.6,18.2,18.1,18.8,278.8,1.8,3.1,"2024-07-27T03:10:02"],
    [105239,15.4,970.6,1.151,18.1,971.2,0,118.42,0,0,99.1,1008.4,53.1,18.3,18.3,18.7,273.4,2.2,4.1,"2024-07-27T03:20:02"],
    [105240,15.5,970.7,1.151,18.2,971.2,0,118.42,0,0,99.8,1008.5,52.7,18.2,18.1,19,262.8,1.6,3.3,"2024-07-27T03:30:01"],
    [105241,15.5,970.8,1.151,18.2,971.3,0,118.42,0,0,100,1008.6,52.8,18.2,18.2,19.8,309.9,0.5,1.6,"2024-07-27T03:40:02"],
    [105242,15.4,970.9,1.152,18.1,971.5,0,118.42,0,0,99.9,1008.7,52.7,18.1,18.1,19.7,76,0.6,1.4,"2024-07-27T03:50:02"],
    [105243,15.5,971.1,1.152,18.2,971.5,0,118.42,0,0,100,1008.9,52.9,18.2,18.2,19.9,0,0.5,2,"2024-07-27T04:00:02"],
    [105244,15.4,971,1.152,18.1,971.4,0,118.42,0,0,99.8,1008.8,52.3,18.1,18,19.3,84.9,0.9,2.3,"2024-07-27T04:10:04"],
    [105245,15.4,971.1,1.152,18.1,971.7,0,118.42,0,0,100,1009,52.7,18.1,18.2,19.2,111.3,1,1.9,"2024-07-27T04:20:03"],
    [105246,15.4,971.1,1.152,18.1,971.6,0,118.42,0,0,100,1009,52.4,18.1,18.1,18.9,99.5,1.3,3,"2024-07-27T04:30:03"],
    [105247,15.4,970.9,1.152,18.1,971.4,0,118.42,0,0,100,1008.8,52.2,18.1,18,18.8,123.8,1.6,3.8,"2024-07-27T04:40:04"],
    [105248,15.3,971,1.153,18,971.6,0,118.42,0,0,99.9,1008.9,52.1,18,18,18.8,121.7,1.5,3.3,"2024-07-27T04:50:03"],
    [105249,15.3,971.1,1.153,18,971.8,0,118.42,0,0,99.9,1009,52,18,17.9,18.9,120,1.2,2.6,"2024-07-27T05:00:03"],
    [105250,15.3,971.4,1.153,18,972,0,118.42,0,0,99.7,1009.2,52.2,18,18,19.3,130.8,0.8,2.9,"2024-07-27T05:10:04"],
    [105251,15.3,971.4,1.152,18,971.9,0,118.42,0,0,99.3,1009.3,52.4,18.1,18,19.2,130.4,1,2.4,"2024-07-27T05:20:02"],
    [105252,15.2,971.4,1.153,17.9,971.9,0,118.42,0,0,99.1,1009.3,52.1,18.1,18,18.9,101.9,1.4,3,"2024-07-27T05:30:02"],
    [105253,15.3,971.4,1.152,18,972,0,118.42,0,0,99,1009.3,52.5,18.2,18.1,19,133.2,1.3,3.2,"2024-07-27T05:40:03"],
    [105254,15.4,971.5,1.152,18.1,972,0,118.42,0,0,98.7,1009.3,52.9,18.3,18.2,19.3,175,1.1,2.5,"2024-07-27T05:50:02"],
    [105255,15.4,971.5,1.151,18.1,972,0,118.42,0,0,97.9,1009.3,53.2,18.5,18.3,19.5,106.1,1.2,3.2,"2024-07-27T06:00:02"],
    [105256,15.4,971.7,1.151,18.1,972.2,0,118.42,0,0,97,1009.5,52.8,18.6,18.2,19.7,117.1,1.1,2.7,"2024-07-27T06:10:04"],
    [105257,15.4,971.6,1.15,18.1,972.1,0,118.42,0,0,96.4,1009.4,53.2,18.7,18.3,19.8,117.6,1.1,2.5,"2024-07-27T06:20:02"],
    [105258,15.4,971.5,1.15,18.1,972,0,118.42,0,0,95.6,1009.3,53.3,18.8,18.4,19.8,121.8,1.2,2.7,"2024-07-27T06:30:02"],
    [105259,15.5,971.6,1.148,18.2,972.1,0,118.42,0,0,95.1,1009.3,54.1,19,18.6,20,138.5,1.2,2.8,"2024-07-27T06:40:04"],
    [105260,15.5,971.6,1.148,18.3,972.1,0,118.42,0,0,94,1009.3,54.2,19.3,18.6,20.3,125,1.3,3,"2024-07-27T06:50:03"],
    [105261,15.5,971.6,1.147,18.2,972.2,0,118.42,0,0,92.6,1009.3,54.4,19.5,18.7,20.4,111.3,1.6,2.8,"2024-07-27T07:00:03"],
    [105262,15.4,971.7,1.146,18.2,972.1,0,118.42,0,0,91.5,1009.3,54.7,19.7,18.8,20.6,97.9,1.6,3.5,"2024-07-27T07:10:03"],
    [105263,15.4,971.7,1.146,18.2,972.1,0,118.42,0,0,90.2,1009.4,54.7,19.8,18.8,20.8,83.4,1.6,3.7,"2024-07-27T07:20:03"],
    [105264,15.4,971.7,1.146,18.2,972.3,0,118.42,0,0,89.6,1009.3,54.4,20,18.7,21,90.8,1.5,3.2,"2024-07-27T07:30:03"],
    [105265,15.5,971.8,1.144,18.3,972.3,0,118.42,0,0,89.1,1009.4,55.3,20.1,19,21.3,106.9,1.4,2.9,"2024-07-27T07:40:03"],
    [105266,15.5,971.9,1.144,18.3,972.4,0,118.42,0,0,88.3,1009.4,55.1,20.3,18.9,21.5,109.8,1.4,2.5,"2024-07-27T07:50:03"],
    [105267,15.4,971.9,1.142,18.2,972.5,0,118.42,0,0,86.7,1009.5,56.2,20.6,19.3,21.7,102.4,1.5,2.7,"2024-07-27T08:00:03"],
    [105268,15.5,972,1.141,18.3,972.6,0,118.42,0,0,83.6,1009.5,56.3,21.2,19.3,22.6,110.8,1,2.3,"2024-07-27T08:10:03"],
    [105269,15.6,972.1,1.139,18.5,972.5,0,118.42,0,0,83.4,1009.6,57.1,21.4,19.5,23.2,86.9,0.6,1.7,"2024-07-27T08:20:03"],
    [105270,15.7,972.1,1.137,18.6,972.7,0,118.42,0,0,81.6,1009.5,58,21.9,19.8,23.8,84,0.5,1.6,"2024-07-27T08:30:03"],
    [105271,15.9,972,1.138,18.8,972.6,0,118.42,0,0,82.8,1009.4,57.9,21.9,19.8,23.4,64.2,0.9,2.4,"2024-07-27T08:40:02"],
    [105272,15.7,972,1.139,18.6,972.4,0,118.42,0,0,81.9,1009.3,57.3,21.9,19.6,23.5,135.9,0.8,2,"2024-07-27T08:50:02"],
    [105273,15.7,971.9,1.137,18.6,972.3,0,118.42,0,0,81.7,1009.3,57.8,21.9,19.7,23.3,96.7,1.3,3,"2024-07-27T09:00:04"],
    [105274,15.6,971.9,1.138,18.5,972.4,0,118.42,0,0,81.3,1009.2,57,21.8,19.5,23.2,104.8,1.3,2.6,"2024-07-27T09:10:02"],
    [105275,15.4,971.9,1.139,18.3,972.3,0.58,118.46,0.04,60,80.9,1009.3,56.4,21.7,19.3,23.3,71.1,0.9,1.4,"2024-07-27T09:20:02"],
    [105276,15.9,971.9,1.138,18.8,972.5,0,118.51,0.05,60,83.5,1009.3,59.1,21.7,20.1,23.3,73.8,0.9,1.7,"2024-07-27T09:30:03"],
    [105277,16.1,971.9,1.137,19,972.5,0,118.51,0,60,83,1009.3,58.6,22,19.9,23.6,143.1,0.9,2.2,"2024-07-27T09:40:02"],
    [105278,15.7,972,1.137,18.6,972.5,0,118.51,0,0,80.5,1009.4,57.5,22.1,19.6,23.9,166,0.7,2.3,"2024-07-27T09:50:01"],
    [105279,16.1,972,1.133,19,972.5,0,118.51,0,60,81.2,1009.3,61,22.4,20.6,24.3,0,0.6,1.5,"2024-07-27T10:00:02"],
    [105280,16.3,972.1,1.135,19.2,972.6,0,118.51,0,0,80.2,1009.4,59.3,22.8,20.2,24.5,331.6,0.9,2.8,"2024-07-27T10:10:01"],
    [105281,16.3,972.2,1.134,19.2,972.7,0.38,118.53,0.02,60,80.3,1009.5,60.3,22.8,20.4,24.9,0,0,1,"2024-07-27T10:20:02"],
    [105282,17.1,972.1,1.133,20,972.6,0.03,118.58,0.05,60,83.6,1009.3,61.7,22.9,20.8,24.6,81.5,0.9,3.8,"2024-07-27T10:30:03"],
    [105283,16.4,972,1.134,19.3,972.5,0,118.58,0,60,79.9,1009.2,59.5,23,20.2,24.6,64.2,1.1,2.5,"2024-07-27T10:40:01"],
    [105284,16.3,972,1.133,19.3,972.4,0,118.58,0,60,79.6,1009.2,60.1,23,20.4,24.8,112.5,0.6,1.8,"2024-07-27T10:50:01"],
    [105285,16.4,971.9,1.133,19.3,972.5,0,118.58,0,0,79.3,1009.2,60.9,23.1,20.6,24.7,334.2,1.1,2.5,"2024-07-27T11:00:03"],
    [105286,16.6,971.9,1.132,19.6,972.3,0.02,118.58,0,60,80,1009.1,61.4,23.2,20.7,25,274.8,0.6,1.6,"2024-07-27T11:10:02"],
    [105287,17.3,971.9,1.133,20.3,972.3,0,118.61,0.03,0,83,1009.1,62,23.3,20.9,25,341.5,1.1,2.4,"2024-07-27T11:20:03"],
    [105288,17.1,971.8,1.13,20,972.3,0,118.61,0,0,81.9,1009,64.4,23.3,21.6,25.2,0,0.6,1.6,"2024-07-27T11:30:03"],
    [105289,17.6,971.9,1.131,20.5,972.5,0,118.61,0,0,82.6,1009,63.5,23.7,21.3,25.5,346.4,0.8,1.9,"2024-07-27T11:40:03"],
    [105290,17.4,971.9,1.13,20.3,972.4,0,118.61,0,60,83,1009.1,63.7,23.4,21.4,25.2,310.2,0.8,2.2,"2024-07-27T11:50:03"],
    [105291,17.8,972,1.131,20.7,972.4,0.04,118.78,0.17,60,83.5,1009.1,63.6,23.7,21.3,25.5,295.1,0.9,2.2,"2024-07-27T12:00:02"],
    [105292,17.8,972,1.132,20.7,972.5,0,118.78,0,60,85,1009.1,63.5,23.3,21.3,24.8,276,1.6,3,"2024-07-27T12:10:02"],
    [105293,17.8,972,1.132,20.7,972.6,0,118.78,0,0,86.1,1009.2,64.2,23.1,21.5,24.6,269.2,1.4,3.3,"2024-07-27T12:20:03"],
    [105294,18.1,972.1,1.131,20.9,972.7,0,118.78,0,0,85.8,1009.2,65.2,23.4,21.8,25,264.5,1.4,3.1,"2024-07-27T12:30:02"],
    [105295,18.2,972.1,1.129,21.1,972.6,0,118.78,0,0,84.6,1009.2,65.7,23.9,21.9,25.5,261.2,1.2,3,"2024-07-27T12:40:02"],
    [105296,18,972.1,1.131,20.9,972.7,0,118.78,0,0,84.7,1009.3,64.4,23.7,21.6,25.2,287.6,1.5,4.3,"2024-07-27T12:50:03"],
    [105297,17.9,972.2,1.131,20.8,972.7,0,118.78,0,0,85.1,1009.4,64.6,23.4,21.6,24.9,271.8,1.5,3.6,"2024-07-27T13:00:02"],
    [105298,17.7,972.2,1.132,20.6,972.8,0,118.78,0,0,85.2,1009.4,63.9,23.3,21.4,24.8,285.4,1.4,3.2,"2024-07-27T13:10:01"],
    [105299,17.5,972.3,1.132,20.4,972.8,0.07,118.79,0.01,60,84.3,1009.5,63.4,23.2,21.3,24.7,252.7,1.5,3.6,"2024-07-27T13:20:03"],
    [105300,17.4,972.3,1.134,20.3,972.9,0.03,118.87,0.08,60,84.8,1009.5,62.4,23,21,24.5,285.2,1.6,3.6,"2024-07-27T13:30:03"],
    [105301,17.5,972.4,1.134,20.4,972.9,0,118.87,0,60,86.8,1009.6,62.5,22.7,21,24.2,259.5,1.3,3,"2024-07-27T13:40:02"],
    [105302,17.2,972.5,1.134,20.1,973.1,0.2,118.88,0.01,60,85.3,1009.8,62.3,22.7,21,24.1,289.4,1.4,2.9,"2024-07-27T13:50:03"],
    [105303,17.2,972.7,1.136,20.1,973.2,2.75,119.25,0.37,60,86.3,1010,62.4,22.5,21,24,244.8,1.3,3,"2024-07-27T14:00:01"],
    [105304,17.4,972.7,1.138,20.2,973.1,0.43,119.7,0.45,60,89.7,1010,61.9,22,20.9,23.5,267.8,1.1,2.7,"2024-07-27T14:10:01"],
    [105305,17.8,972.7,1.137,20.6,973.3,0.41,119.72,0.02,60,91.8,1010.1,62.3,22,21,23.7,185.2,0.8,2.2,"2024-07-27T14:20:02"],
    [105306,17.6,972.7,1.137,20.5,973.2,0.37,119.79,0.07,60,90.6,1010.1,61.7,22.1,20.8,24,341.3,0.5,2.1,"2024-07-27T14:30:01"],
    [105307,17.4,972.7,1.136,20.3,973.3,0,119.8,0.01,0,89.4,1010.1,62.5,22.1,21,24,325.4,0.6,2.8,"2024-07-27T14:40:01"],
    [105308,17.2,972.8,1.136,20.1,973.3,0.23,119.82,0.02,60,87.3,1010.1,61.1,22.3,20.6,24.2,280.2,0.6,4.7,"2024-07-27T14:50:02"],
    [105309,17,972.8,1.135,19.9,973.2,0.01,119.83,0.01,60,85.6,1010.1,61.9,22.5,20.9,24.4,158.9,0.5,2.2,"2024-07-27T15:00:01"],
    [105310,16.9,972.7,1.133,19.9,973.1,0,119.83,0,60,82.5,1010,62.1,23,20.9,25,323.2,0.4,2.4,"2024-07-27T15:10:02"],
    [105311,16.6,972.6,1.134,19.6,972.9,0,119.83,0,0,80.9,1009.8,60.9,23,20.6,25,263.1,0.6,2.4,"2024-07-27T15:20:03"],
    [105312,15.8,972.4,1.136,18.7,972.8,0,119.83,0,60,77.9,1009.7,58,22.8,19.8,24.7,0,0.6,2.9,"2024-07-27T15:30:03"],
    [105313,15.7,972.4,1.137,18.6,973,0,119.83,0,0,78.2,1009.7,57.7,22.6,19.7,24.5,253.5,0.5,3.2,"2024-07-27T15:40:03"],
    [105314,15.6,972.5,1.136,18.5,973.3,0,119.83,0,0,78.5,1009.9,57.8,22.4,19.7,24.4,0,0.4,2.5,"2024-07-27T15:50:02"],
    [105315,15.4,972.7,1.137,18.3,973.2,0,119.83,0,0,77.3,1010.1,57.2,22.5,19.6,24.3,268.1,0.6,2.7,"2024-07-27T16:00:02"],
    [105316,15.2,972.7,1.137,18.1,973,0,119.83,0,0,77.1,1010,57,22.3,19.5,24.4,300,0.3,1.5,"2024-07-27T16:10:02"],
    [105317,15.1,972.7,1.138,17.9,973.2,0,119.83,0,0,77.2,1010.1,56.2,22.1,19.3,24.1,277.4,0.4,2,"2024-07-27T16:20:02"],
    [105318,15,972.6,1.137,17.9,973.1,0,119.83,0,0,76.3,1010,56.9,22.3,19.5,24.4,285.1,0.3,1.6,"2024-07-27T16:30:02"],
    [105319,15.1,972.6,1.137,18,973.1,0,119.83,0,0,76,1009.9,57,22.4,19.5,24.2,255.3,0.6,2.8,"2024-07-27T16:40:02"],
    [105320,15.1,972.5,1.136,18,972.9,0,119.83,0,0,75.7,1009.9,56.7,22.5,19.4,24.4,319.4,0.5,2.3,"2024-07-27T16:50:02"],
    [105321,15,972.3,1.136,17.9,972.7,0,119.83,0,0,75,1009.6,56.7,22.6,19.4,24.6,272.1,0.4,2.4,"2024-07-27T17:00:02"],
    [105322,15.3,972.3,1.136,18.2,972.7,0,119.83,0,0,76.5,1009.6,57.4,22.5,19.6,24.7,0,0,1.9,"2024-07-27T17:10:02"],
    [105323,15.5,972.3,1.137,18.4,972.9,0,119.83,0,0,78.5,1009.7,57.5,22.4,19.6,24.5,0,0,1.4,"2024-07-27T17:20:01"],
    [105324,15.6,972.3,1.137,18.5,972.7,0,119.83,0,0,79.3,1009.7,57.4,22.3,19.6,24.4,87.9,0,1.5,"2024-07-27T17:30:01"],
    [105325,15.4,972.2,1.138,18.3,972.8,0.12,119.83,0,60,79,1009.6,57,22.1,19.5,24.3,299.9,0,1.2,"2024-07-27T17:40:02"],
    [105326,15.5,972.4,1.14,18.4,972.9,0.08,119.84,0.01,60,80.4,1009.8,56.4,21.9,19.3,24,0,0.3,1.5,"2024-07-27T17:50:01"],
    [105327,15.5,972.3,1.14,18.4,972.8,0,119.84,0,0,82.1,1009.8,56.5,21.6,19.3,23.7,258.3,0,1.5,"2024-07-27T18:00:01"],
    [105328,15.3,972.4,1.141,18.1,972.9,0,119.84,0,0,82,1009.9,55.4,21.3,19,23.4,299.4,0.3,1.6,"2024-07-27T18:10:02"],
    [105329,15,972.5,1.142,17.8,972.9,0,119.84,0,0,81,1010,55.3,21.2,19,23.1,261.3,0.4,1.5,"2024-07-27T18:20:01"],
    [105330,15,972.5,1.142,17.8,973,0,119.84,0,0,81.1,1010,55,21.2,18.9,23,273.6,0.5,2.6,"2024-07-27T18:30:01"],
    [105331,14.8,972.6,1.142,17.6,972.8,0,119.84,0,0,80.4,1010.1,54.6,21.2,18.8,23.2,252.7,0.3,1.8,"2024-07-27T18:50:01"],
    [105332,14.9,972.5,1.143,17.7,973.2,5.4,120.21,0.37,60,81.3,1010,55,21.1,18.9,22.9,7.5,0.5,2,"2024-07-27T19:00:01"],
    [105333,15.2,972.6,1.146,18,973.2,0,120.23,0.02,60,85.9,1010.2,54.4,20.5,18.7,22.2,0,0.6,2.6,"2024-07-27T19:10:03"],
    [105334,15.3,972.8,1.146,18.1,973.4,0.03,120.24,0.01,0,87.9,1010.4,54.4,20.2,18.7,22.1,287.7,0.4,2.7,"2024-07-27T19:20:01"],
    [105335,15.3,972.8,1.146,18.1,973.3,0.02,120.24,0,60,87.8,1010.5,54.7,20.1,18.8,22,255.2,0.4,3.1,"2024-07-27T19:30:03"],
    [105336,15.3,973,1.148,18.1,973.5,0,120.37,0.13,60,88.6,1010.7,54.2,20,18.6,21.6,166.6,0.7,2.9,"2024-07-27T19:40:02"],
    [105337,15.3,973.1,1.148,18.1,973.5,0.43,120.4,0.03,60,90.1,1010.8,54.1,19.7,18.6,21.4,0,0.6,2.2,"2024-07-27T19:50:02"],
    [105338,15.3,973.2,1.149,18.1,973.9,0.41,120.49,0.09,60,90.4,1011,53.9,19.7,18.6,21.5,0,0.5,2.4,"2024-07-27T20:00:03"],
    [105339,15.3,973.4,1.15,18.1,974,7.89,121.04,0.55,60,91.3,1011.2,53.7,19.6,18.5,21.1,203.1,0.7,3.4,"2024-07-27T20:10:02"],
    [105340,15.4,973.6,1.151,18.2,974.2,8.57,121.59,0.55,60,93.2,1011.3,53.8,19.3,18.5,20.9,271.4,0.6,2.8,"2024-07-27T20:20:02"],
    [105341,15.4,973.8,1.153,18.1,974.2,10.48,123.99,2.4,60,95.1,1011.6,53.1,18.9,18.3,19.9,282.5,1.4,4.6,"2024-07-27T20:30:03"],
    [105342,15.5,973.8,1.153,18.2,974.4,6.25,125.02,1.03,60,97.2,1011.7,53.6,18.7,18.4,19.8,273.9,1.1,3.3,"2024-07-27T20:40:02"],
    [105343,15.6,973.8,1.153,18.3,974.2,0.84,125.85,0.83,60,98.4,1011.7,53.6,18.6,18.4,19.6,280.8,1.2,4.4,"2024-07-27T20:50:02"],
    [105344,15.6,973.9,1.154,18.3,974.5,0.25,125.9,0.05,60,98.9,1011.8,53.4,18.5,18.4,19.7,283,1,3.7,"2024-07-27T21:00:02"],
    [105345,15.7,974.1,1.154,18.4,974.7,0.04,125.91,0.01,60,99.1,1012.1,53.5,18.5,18.4,20.1,272.5,0.6,3,"2024-07-27T21:10:02"],
    [105346,15.7,974.1,1.154,18.4,974.7,0.08,125.92,0.01,60,99.2,1012.1,53.7,18.5,18.5,20.2,142.1,0.5,2.4,"2024-07-27T21:20:02"],
    [105347,15.6,974.3,1.154,18.3,974.8,3.04,126.08,0.16,60,99.1,1012.2,53.2,18.5,18.3,20.4,280.3,0.4,2.3,"2024-07-27T21:30:02"],
    [105348,15.5,974.3,1.155,18.2,975,0.69,126.29,0.21,60,99,1012.3,52.9,18.4,18.2,20,261.3,0.6,2.6,"2024-07-27T21:40:02"],
    [105349,15.5,974.7,1.156,18.2,975.1,22.82,127.86,1.57,60,99.1,1012.6,52.6,18.3,18.2,19.7,228.7,0.7,3.1,"2024-07-27T21:50:02"],
    [105350,15.4,974.5,1.156,18.1,975.1,1.06,128.65,0.79,60,99.3,1012.5,52.7,18.2,18.2,19.5,297,0.8,3.6,"2024-07-27T22:00:01"],
    [105351,15.4,974.6,1.156,18.1,975.1,0.3,129.01,0.36,60,99.4,1012.6,52.5,18.2,18.1,19.9,266.6,0.5,2.5,"2024-07-27T22:10:01"],
    [105352,15.5,974.8,1.156,18.1,975.4,3.94,129.45,0.44,60,99.5,1012.8,52.7,18.2,18.2,19.8,253.7,0.6,2.3,"2024-07-27T22:20:01"],
    [105353,15.3,974.9,1.157,18,975.4,4.42,130.37,0.92,60,99.5,1012.9,52,18.1,18,19.1,284.6,1.1,3.8,"2024-07-27T22:30:03"],
    [105354,15.2,975,1.159,17.9,975.6,1,130.58,0.21,60,99.5,1013.1,50.9,17.9,17.6,19.1,243.9,1,4.1,"2024-07-27T22:40:01"],
    [105355,14.9,975.1,1.158,17.5,975.6,0,130.69,0.11,0,99.3,1013.2,51.2,17.7,17.7,18.9,252.4,0.8,3.3,"2024-07-27T22:50:01"],
    [105356,15,975.1,1.158,17.7,975.6,0,130.69,0,0,99.4,1013.2,51.5,17.8,17.8,19.2,283.4,0.6,2.4,"2024-07-27T23:00:02"],
    [105357,15,975.2,1.159,17.6,975.7,0.31,131.07,0.38,60,99.4,1013.3,51.1,17.7,17.7,18.8,277,1,2.7,"2024-07-27T23:29:17"],
    [105358,15.1,975.2,1.158,17.8,975.8,0,131.08,0.01,0,99.6,1013.2,51.6,17.9,17.8,19,282,1,3.2,"2024-07-27T23:29:17"],
    [105359,15.2,975.4,1.159,17.8,975.8,0.69,131.16,0.08,60,99.7,1013.5,51.4,17.9,17.8,19.2,268.8,0.8,3,"2024-07-27T23:30:02"],
    [105360,15.1,975.5,1.159,17.8,976.2,0.24,131.19,0.03,60,99.8,1013.6,51.6,17.8,17.9,19,279.7,0.9,3.7,"2024-07-27T23:40:01"],
    [105361,15.2,975.7,1.159,17.8,976,2.14,131.55,0.36,60,99.9,1013.7,51.3,17.8,17.7,19,216,0.9,4.3,"2024-07-27T23:50:02"],
    [105362,15,975.7,1.16,17.6,976.3,15.99,132.1,0.55,60,99.9,1013.8,50.8,17.7,17.6,18.2,257.3,1.7,3.9,"2024-07-28T00:00:04"],
    [105363,14.9,975.8,1.161,17.5,976.5,21.26,134.3,2.2,60,100,1013.9,50.2,17.5,17.4,17.9,287.3,2.1,5.8,"2024-07-28T00:10:02"],
    [105364,14.8,975.9,1.161,17.4,976.5,1.51,135.23,0.93,60,100,1014.1,50.5,17.4,17.5,18.3,256.1,1.2,5.1,"2024-07-28T00:20:02"],
    [105365,14.7,976.2,1.163,17.3,976.8,13.1,136,0.77,60,100,1014.3,49.3,17.3,17.1,17.6,250.7,2,5.6,"2024-07-28T00:30:02"],
    [105366,14.5,976.3,1.164,17.1,976.9,2.05,136.57,0.57,60,100,1014.5,48.7,17.1,16.9,17.8,279.8,1.4,4.4,"2024-07-28T00:40:02"],
    [105367,14.3,976.4,1.164,16.9,977,0,136.58,0.01,0,100,1014.6,48.7,16.9,16.9,17.4,264.6,1.6,4.3,"2024-07-28T00:50:02"],
    [105368,14.2,976.7,1.166,16.7,977.3,0.07,137.04,0.47,60,100,1015,47.5,16.7,16.5,17.4,259.1,1.3,3.9,"2024-07-28T01:00:02"],
    [105369,14,976.8,1.166,16.5,977.4,0.27,137.25,0.21,60,100,1015.1,47.3,16.5,16.5,17.5,272.9,1,3.3,"2024-07-28T01:10:02"],
    [105370,14,976.9,1.166,16.5,977.4,0.04,137.29,0.04,60,100,1015.2,47.4,16.5,16.5,17.2,273.9,1.4,5.4,"2024-07-28T01:20:02"],
    [105371,14,976.9,1.166,16.5,977.4,0,137.29,0,0,100,1015.3,47.4,16.5,16.5,17.4,0,1.1,4.3,"2024-07-28T01:30:01"],
    [105372,13.9,977.1,1.168,16.3,977.8,8.55,137.61,0.32,60,100,1015.5,46.6,16.3,16.2,16.7,271.9,1.8,4.2,"2024-07-28T01:40:02"],
    [105373,13.7,977.2,1.169,16.1,977.7,2.2,138.33,0.72,60,100,1015.6,46.1,16.1,16.1,16.7,257.9,1.4,3.8,"2024-07-28T01:50:02"],
    [105374,13.6,977.3,1.17,16,977.8,3.59,138.76,0.43,60,100,1015.7,45.5,16,15.9,16.5,261.4,1.5,4.3,"2024-07-28T02:00:01"],
    [105375,13.5,977.4,1.17,15.9,978,2.21,139.1,0.34,60,100,1015.9,45.3,15.9,15.8,16.6,278.8,1.2,3.3,"2024-07-28T02:10:01"],
    [105376,13.4,977.6,1.171,15.7,978.1,7.87,139.58,0.48,60,100,1016,45,15.7,15.7,16.6,264.9,1,3.2,"2024-07-28T02:20:02"],
    [105377,13.3,977.7,1.171,15.7,978.3,3.57,139.96,0.38,60,100,1016.1,44.9,15.7,15.7,16.5,254.5,1,2.8,"2024-07-28T02:30:00"],
    [105378,13.3,977.8,1.171,15.7,978.3,1.78,140.93,0.97,60,100,1016.3,45,15.7,15.7,16.1,270.4,1.6,4.7,"2024-07-28T02:40:00"],
    [105379,13.3,977.8,1.172,15.6,978.5,6.06,141.3,0.37,60,100,1016.3,44.5,15.6,15.5,16.2,279.7,1.3,3.4,"2024-07-28T02:50:01"],
    [105380,13.3,978.1,1.172,15.6,978.7,0.19,141.64,0.34,60,100,1016.6,44.7,15.6,15.6,16.8,264.7,0.7,2.3,"2024-07-28T03:00:01"],
    [105381,13.3,978.2,1.172,15.6,978.8,0.54,141.74,0.1,60,100,1016.7,45,15.6,15.7,16.5,272.4,1,4.7,"2024-07-28T03:10:00"],
    [105382,13.3,978.4,1.172,15.7,978.9,0.74,141.87,0.13,60,100,1016.9,44.7,15.7,15.6,16.3,254.4,1.2,3.9,"2024-07-28T03:20:02"],
    [105383,13.2,978.5,1.173,15.5,979,0.09,141.89,0.02,60,100,1017,44.2,15.5,15.4,16.2,238.2,1.2,5.2,"2024-07-28T03:30:00"],
    [105384,13.2,978.7,1.174,15.5,979.3,2.2,142.04,0.15,60,100,1017.2,44,15.5,15.4,16.2,287.7,1.1,4.2,"2024-07-28T03:40:00"],
    [105385,13.1,978.9,1.175,15.3,979.6,1.91,142.32,0.28,60,100,1017.5,43.7,15.3,15.3,15.9,272.5,1.3,6.4,"2024-07-28T03:50:02"],
    [105386,12.9,978.9,1.176,15.1,979.6,1.13,142.55,0.23,60,100,1017.5,43.1,15.1,15.1,15.8,254.2,1.1,3.9,"2024-07-28T04:00:01"],
    [105387,12.9,978.9,1.176,15.1,979.6,1.13,142.55,0,60,100,1017.5,43.1,15.1,15.1,15.8,273.2,1.1,3.9,"2024-07-28T04:00:08"],
    [105388,12.8,979.1,1.177,15,979.7,0.35,142.71,0.16,60,100,1017.7,42.5,15,14.8,15.8,258.6,0.9,4.1,"2024-07-28T04:10:04"],
    [105389,12.7,979.1,1.176,14.9,979.6,0.21,142.78,0.07,60,100,1017.8,42.6,14.9,14.9,15.8,292.2,0.9,3.1,"2024-07-28T04:20:04"],
    [105390,12.7,979.3,1.177,14.9,979.9,0,142.78,0,0,100,1017.9,42.6,14.9,14.9,15.7,286.1,0.9,3.5,"2024-07-28T04:30:03"],
    [105391,12.7,979.6,1.177,14.9,980.2,0,142.78,0,0,100,1018.2,42.6,14.9,14.9,15.8,1.1,0.9,3.4,"2024-07-28T04:40:04"],
    [105392,12.7,979.8,1.177,14.9,980.3,0,142.78,0,60,100,1018.5,42.4,14.9,14.8,15.8,108.1,0.8,3.6,"2024-07-28T04:50:02"],
    [105393,12.6,979.8,1.178,14.8,980.4,0,142.78,0,0,100,1018.5,42.2,14.8,14.7,16.2,0,0.6,3,"2024-07-28T05:00:03"],
    [105394,12.6,979.9,1.177,14.8,980.5,0,142.78,0,0,100,1018.6,42.7,14.8,14.9,16.1,271.1,0.6,3,"2024-07-28T05:10:03"],
    [105395,12.9,980.1,1.176,15.1,980.7,0,142.78,0,0,100,1018.7,43.6,15.1,15.3,16,253.5,0.9,2.6,"2024-07-28T05:20:03"],
    [105396,13,980.2,1.177,15.2,980.7,0,142.78,0,0,99.9,1018.9,43.3,15.2,15.1,16.6,248.4,0.6,2.3,"2024-07-28T05:30:03"],
    [105397,13,980.3,1.176,15.2,980.9,0,142.78,0,0,99.7,1018.9,43.3,15.3,15.2,16.5,280.8,0.7,2.7,"2024-07-28T05:40:03"],
    [105398,12.7,980.5,1.178,14.8,981.1,0,142.78,0,0,99.1,1019.2,42.5,15,14.9,15.5,284.5,1.3,4.8,"2024-07-28T05:50:02"],
    [105399,12.7,980.7,1.177,14.9,981.2,0,142.78,0,0,98.7,1019.4,43.1,15.1,15.1,15.9,275.9,1,3.4,"2024-07-28T06:00:02"],
    [105400,12.8,980.7,1.176,15.1,981.3,0,142.78,0,0,98.1,1019.3,43.6,15.4,15.3,16.1,343.8,1,3.5,"2024-07-28T06:10:03"],
    [105401,13,980.8,1.175,15.3,981.3,0,142.78,0,0,97.3,1019.4,44.3,15.7,15.5,16.8,261.3,0.8,4,"2024-07-28T06:20:03"],
    [105402,13.1,980.9,1.174,15.4,981.5,0,142.78,0,0,96.3,1019.5,44.9,16,15.7,17,274.3,0.9,3,"2024-07-28T06:30:02"],
    [105403,13.2,981.2,1.173,15.5,981.8,0,142.78,0,0,95.7,1019.7,45.2,16.2,15.8,17.2,269.4,0.8,3.1,"2024-07-28T06:40:03"],
    [105404,13.2,981.3,1.173,15.5,981.9,0,142.78,0,0,95.2,1019.8,44.7,16.3,15.6,17.4,255.4,0.8,3.2,"2024-07-28T06:50:02"],
    [105405,13,981.4,1.172,15.3,982,0,142.78,0,0,93.6,1019.9,45.1,16.4,15.8,17.1,277.9,1.2,3.3,"2024-07-28T07:00:02"],
    [105406,12.9,981.5,1.173,15.2,982.1,0,142.78,0,0,91.6,1020,44.4,16.6,15.6,17.1,279.3,1.6,4.4,"2024-07-28T07:10:03"],
    [105407,12.6,981.6,1.174,14.8,982.1,0,142.78,0,0,92.3,1020.2,44.4,16,15.6,16.4,257.1,1.7,4.7,"2024-07-28T07:20:02"],
    [105408,13,981.7,1.172,15.4,982.3,0,142.78,0,0,92.2,1020.2,44.9,16.6,15.7,17.2,278.1,1.6,4.7,"2024-07-28T07:30:01"],
    [105409,13,981.8,1.17,15.4,982.4,0,142.78,0,0,91,1020.3,45.9,16.8,16.1,17.9,156.8,0.9,3.8,"2024-07-28T07:40:03"],
    [105410,12.7,981.9,1.167,15.1,982.4,0,142.78,0,0,85.8,1020.3,47.1,17.5,16.5,18.8,98.7,0.7,2.2,"2024-07-28T07:50:01"],
    [105411,13.1,982,1.169,15.5,982.6,0,142.78,0,0,85,1020.3,44.9,18,15.8,19.5,275.7,0.6,2.7,"2024-07-28T08:00:02"],
    [105412,12.5,982.1,1.171,14.7,982.4,0,142.78,0,0,86.8,1020.6,44.6,16.9,15.6,18.1,286.7,0.8,2.2,"2024-07-28T08:10:03"],
    [105413,12.4,982.1,1.167,14.6,982.6,0,142.78,0,0,83.5,1020.5,46.1,17.5,16.2,18.5,292.7,1,2.6,"2024-07-28T08:20:01"],
    [105414,12.4,982.1,1.172,14.6,982.6,0,142.78,0,0,83.2,1020.5,43.9,17.5,15.4,18.2,294.5,1.5,3.3,"2024-07-28T08:30:03"],
    [105415,12.5,982.1,1.168,14.8,982.6,0,142.78,0,0,86.4,1020.6,46,17.1,16.1,18.6,194.1,0.6,2.1,"2024-07-28T08:40:03"],
    [105416,12,982.2,1.169,14.2,982.7,0,142.78,0,0,78,1020.5,42.5,18.1,14.9,19.1,98.8,1.1,3.8,"2024-07-28T08:50:02"],
    [105417,11.7,982.2,1.166,13.8,982.7,0,142.78,0,0,76.3,1020.6,45.7,18,16,19,152.3,1.2,3.5,"2024-07-28T09:00:03"],
    [105418,11.9,982.3,1.166,14.1,983,0,142.78,0,0,75.6,1020.6,45.4,18.4,16,19.4,272.4,1.3,3.3,"2024-07-28T09:10:03"],
    [105419,12,982.4,1.168,14.1,983,0,142.78,0,0,78.2,1020.8,44.8,18,15.7,19.1,338.6,1,3,"2024-07-28T09:20:03"],
    [105420,11.9,982.5,1.167,14,983,0,142.78,0,0,76.2,1020.9,44.1,18.3,15.5,19.1,0,1.4,3.4,"2024-07-28T09:30:03"],
    [105421,11.9,982.6,1.167,14,983,0,142.78,0,0,75.2,1020.9,45.2,18.5,15.9,19.3,252.4,1.6,4.2,"2024-07-28T09:40:02"],
    [105422,11.6,982.6,1.166,13.7,983.2,0,142.78,0,0,74.6,1020.9,44.9,18.3,15.8,19.6,276.7,0.8,2.9,"2024-07-28T09:50:02"],
    [105423,11.7,982.7,1.165,13.8,983.1,0,142.78,0,0,73.1,1021,45.4,18.8,16,19.8,85.8,1.2,2.7,"2024-07-28T10:00:01"],
    [105424,11.3,982.7,1.165,13.3,983.2,0,142.78,0,0,69.8,1021,44.2,19,15.5,20.1,299.5,1.2,3.3,"2024-07-28T10:10:02"],
    [105425,11.2,982.7,1.163,13.1,983.2,0,142.78,0,0,68.2,1021,45.2,19.1,15.9,20.4,359.9,1,3.1,"2024-07-28T10:20:02"],
    [105426,11.6,982.7,1.161,13.7,983.1,0,142.78,0,0,68.4,1020.8,45.9,19.7,16.1,21,73.2,1.1,3.2,"2024-07-28T10:30:02"],
    [105427,11.4,982.8,1.162,13.5,983.3,0,142.78,0,0,66,1020.9,44.9,20.1,15.8,21.4,262.7,1,4.4,"2024-07-28T10:40:01"],
    [105428,11.3,982.8,1.164,13.3,983.3,0,142.78,0,0,68.8,1021,43.9,19.2,15.4,20.4,332.2,1,3.2,"2024-07-28T10:50:01"],
    [105429,11.3,982.8,1.16,13.4,983.3,0,142.78,0,0,66,1021,44.9,19.9,15.8,21.5,0,0.6,1.8,"2024-07-28T11:00:03"],
    [105430,11.2,982.8,1.161,13.2,983.3,0,142.78,0,0,64,1020.9,44.6,20.2,15.7,21.7,81.3,0.9,3.1,"2024-07-28T11:10:02"],
    [105431,10.8,982.9,1.165,12.7,983.3,0,142.78,0,0,65,1021.1,43.1,19.5,15.2,20.6,322.8,1.3,3.2,"2024-07-28T11:20:02"],
    [105432,10.6,982.9,1.162,12.3,983.3,0,142.78,0,0,63.5,1021.1,42.5,19.5,15,20.7,142.4,1,2.7,"2024-07-28T11:30:03"],
    [105433,10.6,982.8,1.16,12.4,983.3,0,142.78,0,0,60,1020.9,43.1,20.5,15.2,21.8,76.8,0.9,3.4,"2024-07-28T11:40:01"],
    [105434,10.6,982.8,1.156,12.4,983.3,0,142.78,0,0,59.6,1020.9,47,20.6,16.5,21.9,0,1.1,4,"2024-07-28T11:50:01"],
    [105435,10.4,982.8,1.157,12.1,983.4,0,142.78,0,0,57.2,1020.9,45.2,20.9,15.9,22.4,327.5,0.9,3,"2024-07-28T12:00:02"],
    [105436,10.8,982.9,1.16,12.6,983.3,0,142.78,0,0,60.9,1021,44.2,20.4,15.6,21.6,100.3,1.4,3.5,"2024-07-28T12:10:01"],
    [105437,10.9,982.8,1.157,12.8,983.3,0,142.78,0,0,61.1,1020.8,46.5,20.6,16.3,21.7,327.5,1.6,4.1,"2024-07-28T12:20:01"],
    [105438,11.1,982.8,1.16,13,983.3,0,142.78,0,0,61.2,1020.8,45.4,20.8,16,21.9,75.1,1.6,4.3,"2024-07-28T12:30:02"],
    [105439,11.1,982.8,1.162,13,983.3,0,142.78,0,0,65.2,1020.9,43.9,19.8,15.5,20.7,81.3,1.6,3.3,"2024-07-28T12:40:01"],
    [105440,11.1,982.7,1.162,13.1,983.3,0,142.78,0,0,63.5,1020.9,43.8,20.3,15.4,21.1,86.2,2.2,6.8,"2024-07-28T12:50:03"],
    [105441,10.8,982.8,1.159,12.6,983.4,0,142.78,0,0,61.7,1020.9,44.1,20.2,15.5,21,74.6,2.2,4.4,"2024-07-28T13:00:03"],
    [105442,10.8,982.7,1.16,12.6,983.2,0,142.78,0,0,60.5,1020.8,45,20.6,15.8,21.9,72.2,1,2.4,"2024-07-28T13:10:02"],
    [105443,10.9,982.8,1.16,12.8,983.3,0,142.78,0,0,61.3,1020.9,43.1,20.5,15.2,21.8,0,1,3.3,"2024-07-28T13:20:03"],
    [105444,10.8,982.7,1.158,12.7,983.1,0,142.78,0,0,60,1020.7,45.4,20.7,16,21.7,72,1.9,4.6,"2024-07-28T13:30:03"],
    [105445,11,982.7,1.159,12.9,983.2,0,142.78,0,0,61.7,1020.8,45.1,20.5,15.9,21.4,73.8,2.2,3.7,"2024-07-28T13:40:03"],
    [105446,11,982.7,1.156,12.9,983.1,0,142.78,0,0,60.9,1020.8,46,20.7,16.2,21.8,88.9,1.6,4.8,"2024-07-28T13:50:02"],
    [105447,11.1,982.6,1.158,13.1,983,0,142.78,0,0,61.7,1020.6,45.1,20.8,15.9,22,64.1,1.3,2.4,"2024-07-28T14:00:02"],
    [105448,10.7,982.6,1.153,12.6,983.1,0,142.78,0,0,57.4,1020.6,47.4,21.4,16.7,23.1,329.9,0.7,2.6,"2024-07-28T14:10:02"],
    [105449,10.8,982.6,1.155,12.7,983.1,0,142.78,0,0,57.4,1020.5,45.7,21.5,16.1,22.8,253.8,1.3,3.6,"2024-07-28T14:20:02"],
    [105450,10.9,982.5,1.155,12.9,983,0,142.78,0,0,57.9,1020.4,45.4,21.5,16,22.8,82.5,1.6,2.9,"2024-07-28T14:30:01"],
    [105451,10.5,982.5,1.155,12.3,983,0,142.78,0,0,56,1020.4,45,21.4,15.8,22.7,140,1.4,3.4,"2024-07-28T14:40:13"],
    [105452,10.8,982.4,1.155,12.7,982.9,0,142.78,0,0,57.5,1020.4,46.1,21.4,16.2,22.9,93.5,1,2.9,"2024-07-28T14:50:03"],
    [105453,10.8,982.3,1.155,12.7,982.8,0,142.78,0,0,57.7,1020.3,44.6,21.4,15.7,22.7,144,1.5,3.3,"2024-07-28T15:00:02"],
    [105454,10.7,982.3,1.155,12.5,982.7,0,142.78,0,0,56.8,1020.2,45.3,21.5,15.9,22.7,86.6,1.6,2.9,"2024-07-28T15:10:02"],
    [105455,11.2,982.2,1.154,13.3,982.6,0,142.78,0,0,58.8,1020.1,46.8,21.7,16.4,22.9,84.8,1.7,4.1,"2024-07-28T15:20:02"],
    [105456,11.3,982.2,1.153,13.5,982.6,0,142.78,0,0,59.1,1020.1,46.5,21.8,16.3,23.2,62.7,1.1,4.6,"2024-07-28T15:30:01"],
    [105457,10.7,982.1,1.155,12.6,982.5,0,142.78,0,0,57.5,1020,44.8,21.4,15.8,22.6,83.9,1.7,3.8,"2024-07-28T15:40:01"],
    [105458,10.9,982,1.153,12.9,982.4,0,142.78,0,0,57.1,1019.9,46.1,21.7,16.2,23.1,83.4,1.2,3,"2024-07-28T15:50:02"],
    [105459,10.8,981.8,1.155,12.8,982.3,0,142.78,0,0,57.6,1019.8,44.2,21.5,15.6,22.6,71.3,2,3.7,"2024-07-28T16:00:01"],
    [105460,10.9,981.7,1.154,12.8,982.2,0,142.78,0,0,57.7,1019.7,45.6,21.5,16,22.8,98.7,1.5,2.8,"2024-07-28T16:10:01"],
    [105461,10.7,981.7,1.155,12.6,982.1,0,142.78,0,0,57.4,1019.6,45.2,21.4,15.9,22.4,67.5,2,4.3,"2024-07-28T16:20:03"],
    [105462,10.6,981.6,1.156,12.5,982,0,142.78,0,0,57.2,1019.5,43.9,21.3,15.5,22.2,77,2.2,3.5,"2024-07-28T16:30:01"],
    [105463,10.6,981.5,1.154,12.5,982,0,142.78,0,0,57.3,1019.4,45.3,21.3,15.9,22.5,101.4,1.6,3.1,"2024-07-28T16:40:01"],
    [105464,11,981.5,1.154,13,982,0,142.78,0,0,58.8,1019.4,46.3,21.4,16.3,22.8,74.5,1.1,3,"2024-07-28T16:50:02"],
    [105465,10.8,981.4,1.155,12.7,981.9,0,142.78,0,0,58,1019.3,44.2,21.3,15.6,22.3,75.3,2.1,4.3,"2024-07-28T17:00:01"],
    [105466,10.6,981.4,1.156,12.4,982,0,142.78,0,0,58.2,1019.4,45,21,15.9,22,86.6,2,3.8,"2024-07-28T17:10:02"],
    [105467,10.7,981.4,1.156,12.5,981.9,0,142.78,0,0,58.8,1019.4,44.5,20.9,15.7,21.9,78.4,1.7,3.7,"2024-07-28T17:20:02"],
    [105468,10.8,981.4,1.158,12.6,981.9,0,142.78,0,0,60.1,1019.4,44.4,20.7,15.6,21.7,69.5,1.7,3.6,"2024-07-28T17:30:02"],
    [105469,10.9,981.3,1.159,12.8,981.8,0,142.78,0,0,61.5,1019.4,44.3,20.5,15.6,21.5,68.3,1.6,3.1,"2024-07-28T17:40:02"],
    [105470,11,981.2,1.158,12.9,981.8,0,142.78,0,0,62.5,1019.3,44.6,20.3,15.7,21.4,88.8,1.4,2.9,"2024-07-28T17:50:02"],
    [105471,10.8,981.2,1.158,12.7,981.8,0,142.78,0,0,61.7,1019.3,44.2,20.3,15.6,21.4,62.6,1.4,2.4,"2024-07-28T18:00:02"],
    [105472,10.8,981.3,1.16,12.7,981.8,0,142.78,0,0,62.4,1019.3,43.6,20.1,15.3,21.2,73.6,1.3,2.6,"2024-07-28T18:10:03"],
    [105473,10.8,981.3,1.161,12.6,981.8,0,142.78,0,0,63.8,1019.4,43.5,19.6,15.3,20.9,64.8,1,1.6,"2024-07-28T18:20:02"],
    [105474,10.8,981.3,1.162,12.6,981.7,0,142.78,0,0,64.6,1019.4,43.3,19.4,15.2,20.7,57.8,1,1.8,"2024-07-28T18:30:01"],
    [105475,11.2,981.3,1.165,13.1,981.8,0,142.78,0,0,68.6,1019.5,43.8,19.1,15.4,21.1,0,0,1,"2024-07-28T18:40:02"],
    [105476,11.6,981.3,1.167,13.6,981.8,0,142.78,0,0,74.1,1019.6,43.5,18.3,15.3,20.4,0,0,0.6,"2024-07-28T18:50:02"],
    [105477,11.6,981.3,1.168,13.7,981.9,0,142.78,0,0,76.2,1019.7,43.7,17.9,15.3,19.8,268.8,0.4,0.6,"2024-07-28T19:00:02"],
    [105478,11.8,981.3,1.17,13.8,981.8,0,142.78,0,0,79.2,1019.7,43.3,17.5,15.2,19.1,277.1,0.5,0.8,"2024-07-28T19:10:02"],
    [105479,11.8,981.4,1.172,13.9,981.9,0,142.78,0,0,81.8,1019.8,42.9,17,15,18.5,287.8,0.6,0.9,"2024-07-28T19:20:01"],
    [105480,11.8,981.4,1.173,13.8,981.9,0,142.78,0,0,83,1019.9,42.3,16.7,14.9,18.2,264.3,0.6,0.9,"2024-07-28T19:30:01"],
    [105481,11.7,981.5,1.174,13.7,982.1,0,142.78,0,0,83.6,1020.1,41.9,16.5,14.7,17.8,262.6,0.7,0.9,"2024-07-28T19:40:02"],
    [105482,11.6,981.7,1.174,13.6,982.2,0,142.78,0,0,83.7,1020.3,41.7,16.3,14.6,17.9,275.6,0.5,0.7,"2024-07-28T19:50:00"],
    [105483,11.4,981.7,1.174,13.2,982.2,0,142.78,0,0,81.8,1020.3,41.1,16.3,14.4,18.2,0,0.3,0.7,"2024-07-28T20:00:01"],
    [105484,11.3,981.7,1.175,13.2,982.2,0,142.78,0,0,81.8,1020.3,41.1,16.3,14.4,18.3,246.6,0.3,0.7,"2024-07-28T20:10:02"],
    [105485,11.3,981.7,1.175,13.2,982.2,0,142.78,0,0,82.4,1020.3,41.1,16.2,14.4,18.2,300.5,0,0.7,"2024-07-28T20:20:01"],
    [105486,11.3,981.7,1.173,13.2,982.2,0,142.78,0,0,80.7,1020.3,41.5,16.5,14.6,18.5,80.2,0,1.4,"2024-07-28T20:30:01"],
    [105487,11.3,981.8,1.174,13.2,982.3,0,142.78,0,0,79.5,1020.3,41.3,16.7,14.5,18.7,0,0.3,1.2,"2024-07-28T20:40:02"],
    [105488,11.4,981.7,1.174,13.2,982.2,0,142.78,0,0,82.1,1020.3,41.1,16.3,14.4,18.3,0,0,0.8,"2024-07-28T20:50:00"],
    [105489,11.3,981.7,1.174,13.1,982.3,0,142.78,0,0,80.7,1020.3,41,16.5,14.4,18.4,0,0,0.8,"2024-07-28T21:00:00"],
    [105490,11.3,981.7,1.175,13.1,982.2,0,142.78,0,0,82.1,1020.3,40.9,16.2,14.4,18.2,33.8,0,0.8,"2024-07-28T21:10:02"],
    [105491,11.2,981.6,1.175,13,982.1,0,142.78,0,0,81.2,1020.2,40.6,16.2,14.2,18.1,83,0.4,2.1,"2024-07-28T21:20:01"],
    [105492,11.1,981.6,1.175,12.9,982.1,0,142.78,0,0,80.8,1020.2,40.3,16.2,14.1,17.9,72.7,0.4,1.2,"2024-07-28T21:30:01"],
    [105493,11.1,981.5,1.177,12.9,982,0,142.78,0,0,82.4,1020.2,40,15.9,14,17.5,0,0.5,1.2,"2024-07-28T21:40:02"],
    [105494,11.1,981.5,1.178,12.8,981.9,0,142.78,0,0,83.5,1020.2,39.6,15.6,13.9,17.3,73.9,0.4,0.9,"2024-07-28T21:50:02"],
    [105495,11,981.5,1.179,12.7,982,0,142.78,0,0,84.4,1020.2,39.1,15.3,13.7,16.6,86,0.6,1.1,"2024-07-28T22:00:02"],
    [105496,11,981.4,1.177,12.6,981.9,0,142.78,0,0,84.1,1020.2,39.2,15.3,13.7,16.6,115.3,0.6,1.5,"2024-07-28T22:10:03"],
    [105497,10.8,981.4,1.174,12.5,981.9,0,142.78,0,0,78.8,1020,40.1,16.2,14.1,17.1,113.9,1,2.8,"2024-07-28T22:20:03"],
    [105498,10.8,981.3,1.175,12.4,981.7,0,142.78,0,0,76.9,1019.8,39.7,16.5,13.9,17.4,120.5,1.1,2.4,"2024-07-28T22:30:03"],
    [105499,10.7,981.2,1.174,12.3,981.7,0,142.78,0,0,76.6,1019.8,39.8,16.5,13.9,17.2,116.6,1.2,3.5,"2024-07-28T22:40:02"],
    [105500,10.6,981.2,1.171,12.2,981.7,0,142.78,0,0,74.5,1019.7,40.4,16.8,14.2,17.7,117.5,1.1,3.9,"2024-07-28T22:50:02"],
    [105501,10.5,981.1,1.171,12.1,981.7,0,142.78,0,0,72.3,1019.6,40.1,17.1,14.1,18.1,135.2,1.1,2.7,"2024-07-28T23:00:03"],
    [105502,10.4,981.1,1.17,12,981.6,0,142.78,0,0,71.5,1019.6,40.1,17.2,14.1,18,147.1,1.2,3.7,"2024-07-28T23:30:12"],
    [105503,10.3,980.9,1.17,11.7,981.4,0,142.78,0,0,70.2,1019.4,39.8,17.2,14,18.1,0,1.1,3.1,"2024-07-28T23:30:12"],
    [105504,10.3,981,1.171,11.8,981.5,0,142.78,0,0,70.5,1019.5,39.7,17.3,13.9,18.2,115.5,1.1,3.2,"2024-07-28T23:30:12"],
    [105505,10.2,980.9,1.171,11.7,981.4,0,142.78,0,0,70.2,1019.4,39.6,17.2,13.9,18,139.1,1.3,3.5,"2024-07-28T23:40:02"],
    [105506,10.2,980.9,1.172,11.7,981.4,0,142.78,0,0,70.6,1019.4,39.3,17.1,13.8,18,99.8,1.1,2.6,"2024-07-28T23:50:02"],
    [105507,10.2,980.8,1.172,11.7,981.3,0,142.78,0,0,71.1,1019.3,39.2,16.9,13.7,18,139.8,0.9,2.7,"2024-07-29T00:00:03"],
    [105508,10.2,980.8,1.172,11.6,981.2,0,142.78,0,0,71,1019.3,39.2,16.9,13.7,17.8,114.7,1.1,3.5,"2024-07-29T00:10:01"],
    [105509,10.3,980.7,1.175,11.7,981.2,0,142.78,0,0,73.6,1019.3,38.7,16.4,13.5,17.4,122,1,2.9,"2024-07-29T00:20:01"],
    [105510,10.3,980.7,1.178,11.7,981.2,0,142.78,0,0,78.5,1019.4,37.8,15.4,13.2,16.4,117.7,0.9,2.2,"2024-07-29T00:30:02"],
    [105511,10.3,980.7,1.178,11.7,981.1,0,142.78,0,0,80,1019.4,37.6,15.1,13.1,16.2,116.8,0.8,1.9,"2024-07-29T00:40:01"],
    [105512,10.3,980.7,1.18,11.6,981.2,0,142.78,0,0,79.3,1019.5,37.1,15.2,12.9,16.1,114.4,0.9,1.9,"2024-07-29T00:50:01"],
    [105513,10.3,980.7,1.182,11.7,981.2,0,142.78,0,0,83.6,1019.5,36.6,14.4,12.7,15.4,105.7,0.8,1.5,"2024-07-29T01:00:03"],
    [105514,10.3,980.6,1.182,11.6,981.1,0,142.78,0,0,83.8,1019.5,36.7,14.3,12.8,15,113.4,1,2.1,"2024-07-29T01:10:01"],
    [105515,10.3,980.6,1.182,11.6,981.1,0,142.78,0,0,83.2,1019.5,36.6,14.4,12.7,15.2,114.7,1,1.7,"2024-07-29T01:20:01"],
    [105516,10.2,980.5,1.181,11.5,981,0,142.78,0,0,82.1,1019.3,36.7,14.6,12.8,15.5,107,0.9,2.3,"2024-07-29T01:40:01"],
    [105517,10.3,980.5,1.183,11.6,981,0,142.78,0,0,84.6,1019.4,36.2,14.2,12.6,14.9,120.7,1,2,"2024-07-29T01:50:03"],
    [105518,10.2,980.5,1.181,11.5,981.1,0,142.78,0,0,83.9,1019.4,36.6,14.2,12.7,15.2,132.9,0.8,2,"2024-07-29T02:00:02"],
    [105519,10.1,980.5,1.178,11.4,981,0,142.78,0,0,79.2,1019.2,37.2,15,12.9,16.2,127.9,0.6,2,"2024-07-29T02:10:02"],
    [105520,10.1,980.4,1.181,11.4,980.9,0,142.78,0,0,79.4,1019.2,36.7,14.9,12.8,16.1,118.5,0.7,1.8,"2024-07-29T02:20:03"],
    [105521,10.2,980.5,1.183,11.5,981,0,142.78,0,0,83.2,1019.3,36.3,14.3,12.6,15.5,125.8,0.6,1.5,"2024-07-29T02:30:03"],
    [105522,10.2,980.5,1.183,11.5,981,0,142.78,0,0,84.5,1019.4,36,14,12.5,15.3,134.9,0.6,1.3,"2024-07-29T02:40:03"],
    [105523,10.1,980.4,1.181,11.4,980.9,0,142.78,0,0,82.6,1019.3,36.3,14.3,12.6,15.3,134.6,0.7,1.5,"2024-07-29T02:50:03"],
    [105524,10.1,980.4,1.18,11.4,980.9,0,142.78,0,0,81.1,1019.2,36.7,14.6,12.8,15.5,118.2,0.9,2.3,"2024-07-29T03:00:03"],
    [105525,10.1,980.4,1.18,11.3,980.9,0,142.78,0,0,79.6,1019.1,36.6,14.8,12.7,15.5,117.7,1,2.6,"2024-07-29T03:10:02"],
    [105526,10,980.4,1.18,11.2,980.8,0,142.78,0,0,79.5,1019.2,36.4,14.8,12.6,15.6,128.9,0.9,2.1,"2024-07-29T03:20:02"],
    [105527,10,980.4,1.181,11.2,980.9,0,142.78,0,0,80.9,1019.3,36.4,14.5,12.6,15.5,136.3,0.8,1.8,"2024-07-29T03:30:02"],
    [105528,10,980.4,1.179,11.2,980.9,0,142.78,0,0,78.7,1019.2,36.7,14.9,12.8,15.9,123.4,0.9,2.2,"2024-07-29T03:40:01"],
    [105529,10,980.4,1.185,11.2,980.9,0,142.78,0,0,82.9,1019.3,35.2,14.1,12.2,15.4,111.2,0.6,1,"2024-07-29T03:50:03"],
    [105530,10,980.4,1.185,11.2,980.9,0,142.78,0,0,86.2,1019.4,35.2,13.5,12.2,14.7,116.1,0.6,1.1,"2024-07-29T04:00:03"],
    [105531,10,980.4,1.183,11.2,980.9,0,142.78,0,0,84.4,1019.3,35.7,13.8,12.4,14.7,118.7,0.8,1.8,"2024-07-29T04:10:02"],
    [105532,10.1,980.4,1.182,11.3,980.9,0,142.78,0,0,82.8,1019.2,36.3,14.2,12.6,15,144.2,0.8,2,"2024-07-29T04:20:03"],
    [105533,10.2,980.4,1.179,11.5,980.8,0,142.78,0,0,79.1,1019.1,37.3,15.1,13,16,112.1,0.9,2.4,"2024-07-29T04:40:01"],
    [105534,10.3,980.4,1.179,11.6,980.8,0,142.78,0,0,79.6,1019.1,37.3,15.1,13,15.9,123.1,1,2.1,"2024-07-29T04:50:02"],
    [105535,10.4,980.4,1.177,11.8,980.9,0,142.78,0,0,80.5,1019.1,38.2,15.1,13.4,16.2,150.6,0.8,1.7,"2024-07-29T05:00:02"],
    [105536,10.6,980.4,1.176,12.2,980.8,0,142.78,0,0,79.7,1019,38.9,15.7,13.6,16.6,120.9,0.9,1.8,"2024-07-29T05:10:01"],
    [105537,10.7,980.4,1.176,12.3,980.9,0,142.78,0,0,80.7,1019.1,39,15.6,13.6,16.4,97.3,1.1,2,"2024-07-29T05:20:02"],
    [105538,10.7,980.4,1.176,12.2,980.9,0,142.78,0,0,80.4,1019.1,38.8,15.6,13.6,16.2,90.1,1.3,2.2,"2024-07-29T05:30:00"],
    [105539,10.6,980.4,1.175,12.2,980.8,0,142.78,0,0,78.4,1019,39.1,15.9,13.7,16.5,94.7,1.4,2.5,"2024-07-29T05:40:00"],
    [105540,10.6,980.4,1.174,12.2,980.9,0,142.78,0,0,77.5,1019,39.5,16.1,13.8,16.6,80.1,1.5,2.9,"2024-07-29T05:50:03"],
    [105541,10.6,980.4,1.173,12.1,980.9,0,142.78,0,0,76,1019,39.4,16.4,13.8,16.8,100.9,1.6,3.1,"2024-07-29T06:00:03"],
    [105542,10.6,980.4,1.171,12.2,980.9,0,142.78,0,0,74.6,1018.9,40.2,16.7,14.1,17.2,85.1,1.6,3.1,"2024-07-29T06:10:02"],
    [105543,10.7,980.4,1.171,12.3,980.8,0,142.78,0,0,73.6,1018.9,40,17,14,17.5,109,1.7,3.2,"2024-07-29T06:20:02"],
    [105544,10.8,980.3,1.167,12.6,980.8,0,142.78,0,0,73.9,1018.7,42.1,17.3,14.8,17.8,126.9,1.7,3,"2024-07-29T06:30:02"],
    [105545,11.1,980.4,1.165,13,980.9,0,142.78,0,0,72.5,1018.7,43.1,18,15.1,18.8,93.4,1.5,3.3,"2024-07-29T06:40:02"],
    [105546,11.4,980.4,1.164,13.4,980.9,0,142.78,0,0,71.9,1018.6,43.4,18.6,15.2,19.3,99.6,1.8,3.5,"2024-07-29T06:50:02"],
    [105547,11.4,980.4,1.162,13.4,981,0,142.78,0,0,70.9,1018.6,44,18.8,15.5,19.4,93.2,2.1,4.5,"2024-07-29T07:00:02"],
    [105548,11.3,980.5,1.16,13.4,981.1,0,142.78,0,0,68.2,1018.6,45.2,19.4,15.9,20.1,112.2,2.1,5,"2024-07-29T07:10:03"],
    [105549,11.7,980.5,1.159,13.9,980.9,0,142.78,0,0,68.6,1018.5,46.3,19.9,16.2,20.6,71,2.2,4.4,"2024-07-29T07:20:02"],
    [105550,12.1,980.5,1.159,14.4,981.1,0,142.78,0,0,71.5,1018.6,46.2,19.7,16.2,20.4,91,2.3,4.5,"2024-07-29T07:30:02"],
    [105551,12.1,980.6,1.158,14.3,981,0,142.78,0,0,70.8,1018.6,46.5,19.8,16.3,20.5,94.4,2.3,4.6,"2024-07-29T07:40:02"],
    [105552,12,980.5,1.157,14.2,981.1,0,142.78,0,0,69.2,1018.6,46.9,20,16.5,20.7,94,2.7,5.1,"2024-07-29T07:50:01"],
    [105553,11.9,980.5,1.156,14.2,981,0,142.78,0,0,67.3,1018.5,47.2,20.5,16.5,21.2,76.3,2.7,5.2,"2024-07-29T08:00:01"],
    [105554,11.8,980.4,1.154,14.1,980.8,0,142.78,0,0,65.5,1018.4,47.3,20.8,16.6,21.5,71.2,2.9,6.2,"2024-07-29T08:10:02"],
    [105555,11.7,980.5,1.152,13.9,980.9,0,142.78,0,0,62.7,1018.3,47.6,21.3,16.7,22.2,75.3,2.5,5,"2024-07-29T08:20:02"],
    [105556,11.7,980.3,1.152,14,980.7,0,142.78,0,0,62.7,1018.2,47.6,21.4,16.7,22.2,78.8,3,5.9,"2024-07-29T08:30:01"],
    [105557,11.8,980.3,1.152,14.1,980.8,0,142.78,0,0,62.8,1018.1,47.8,21.5,16.8,22.3,107.9,3,5.6,"2024-07-29T08:40:02"],
    [105558,11.5,980.2,1.151,13.7,980.6,0,142.78,0,0,60.5,1018,47.7,21.7,16.7,22.5,112.3,3.3,5.9,"2024-07-29T08:50:00"],
    [105559,11.3,980.2,1.149,13.5,980.7,0,142.78,0,0,58.3,1018,47.7,22,16.7,22.9,108.6,3.2,5.8,"2024-07-29T09:00:01"],
    [105560,11.1,980.2,1.15,13.2,980.6,0,142.78,0,0,56.9,1018,47.1,22.2,16.5,23.1,84.4,3.6,7.5,"2024-07-29T09:10:02"],
    [105561,11.2,980.2,1.148,13.3,980.7,0,142.78,0,0,56.9,1017.9,47.9,22.3,16.8,23.2,107.9,3.3,6.4,"2024-07-29T09:20:01"],
    [105562,11.2,980.2,1.147,13.4,980.7,0,142.78,0,0,55.3,1017.8,47.3,22.8,16.6,24,108,2.5,5.9,"2024-07-29T09:30:01"],
    [105563,11.1,980.2,1.148,13.2,980.6,0,142.78,0,0,55.1,1017.9,47.5,22.7,16.7,23.7,101.1,3.2,6.7,"2024-07-29T09:40:02"],
    [105564,11,980.1,1.146,13.1,980.6,0,142.78,0,0,54.1,1017.8,48.5,22.9,17,24.1,100.5,2.7,5.5,"2024-07-29T09:50:00"],
    [105565,11.2,980.1,1.146,13.4,980.7,0,142.78,0,0,54.5,1017.8,48.3,23.1,16.9,24.3,88.6,2.8,7,"2024-07-29T10:00:01"],
    [105566,11.1,980.1,1.144,13.2,980.5,0,142.78,0,0,53.6,1017.8,48.4,23.2,17,24.3,97.5,2.9,6.4,"2024-07-29T10:10:02"],
    [105567,11.2,980.1,1.145,13.4,980.6,0,142.78,0,0,53.9,1017.7,49.3,23.3,17.3,24.5,92.4,2.8,6.4,"2024-07-29T10:20:00"],
    [105568,11.4,980,1.144,13.7,980.5,0,142.78,0,0,54.6,1017.6,49.2,23.3,17.2,24.5,76.5,3.3,6.3,"2024-07-29T10:30:02"],
    [105569,11.4,980,1.143,13.7,980.5,0,142.78,0,0,54,1017.6,50.6,23.6,17.7,24.8,57.1,2.8,6.1,"2024-07-29T10:40:01"],
    [105570,11.7,979.9,1.144,14,980.3,0,142.78,0,0,55.2,1017.5,49.1,23.5,17.2,24.7,102.9,3.3,6.5,"2024-07-29T10:50:02"],
    [105571,11.5,979.8,1.144,13.7,980.2,0,142.78,0,0,54.4,1017.3,49,23.5,17.2,24.7,94,3.1,6.8,"2024-07-29T11:00:02"],
    [105572,11.6,979.7,1.143,13.9,980,0,142.78,0,0,54.5,1017.2,50.2,23.7,17.5,24.9,103.6,3.4,7.4,"2024-07-29T11:10:02"],
    [105573,11.7,979.5,1.142,14.1,979.9,0,142.78,0,0,54.6,1017,50.1,23.8,17.5,25,61.6,3.3,6.7,"2024-07-29T11:20:02"],
    [105574,11.7,979.5,1.141,14.1,979.8,0,142.78,0,0,54.2,1017,50.1,23.9,17.5,25.1,80.9,3.5,7.4,"2024-07-29T11:30:02"],
    [105575,11.6,979.3,1.14,13.9,979.7,0,142.78,0,0,53.2,1016.8,50.8,24,17.7,25.3,90.8,3.4,6.9,"2024-07-29T11:40:01"],
    [105576,11.5,979.3,1.14,13.8,979.8,0,142.78,0,0,52.2,1016.7,49.9,24.3,17.5,25.6,99,3.5,7.8,"2024-07-29T11:50:01"],
    [105577,11.3,979.3,1.14,13.6,979.9,0,142.78,0,0,51.6,1016.7,49,24.2,17.2,25.5,95,3.5,7.1,"2024-07-29T12:00:03"],
    [105578,11.4,979.2,1.138,13.7,979.6,0,142.78,0,0,50.7,1016.6,51.4,24.6,17.9,26.1,79,2.9,6.9,"2024-07-29T12:10:01"],
    [105579,11.4,979.1,1.138,13.7,979.7,0,142.78,0,0,51.1,1016.5,51,24.5,17.8,25.9,99.3,3.4,6.2,"2024-07-29T12:20:01"],
    [105580,11.4,979.1,1.139,13.7,979.7,0,142.78,0,0,51,1016.5,50.8,24.5,17.8,25.8,62.5,3.3,6.7,"2024-07-29T12:30:07"],
    [105581,11.5,979.1,1.137,13.9,979.7,0,142.78,0,0,50,1016.4,50.3,25.1,17.6,26.7,89.8,2.7,7.2,"2024-07-29T12:40:01"],
    [105582,11,979,1.137,13.2,979.5,0,142.78,0,0,48.4,1016.3,50.3,24.9,17.6,26.3,91.6,3.3,6.3,"2024-07-29T12:50:01"],
    [105583,11.5,979,1.137,13.9,979.6,0,142.78,0,0,50.5,1016.3,51.2,24.9,17.9,26.4,89.1,3.1,5.9,"2024-07-29T13:00:02"],
    [105584,11.4,979,1.137,13.8,979.6,0,142.78,0,0,50.3,1016.4,51.1,24.8,17.9,26.3,82.5,3,5.3,"2024-07-29T13:10:01"],
    [105585,11.4,979,1.137,13.7,979.5,0,142.78,0,0,49.5,1016.3,50.3,25,17.6,26.5,69.9,3.3,6.4,"2024-07-29T13:20:00"],
    [105586,11.5,978.8,1.136,13.9,979.2,0,142.78,0,0,49.6,1016.1,51,25.2,17.8,26.8,100.3,3.2,6.8,"2024-07-29T13:30:02"],
    [105587,11.4,978.7,1.135,13.8,979.2,0,142.78,0,0,48.8,1016,51.4,25.3,17.9,26.9,78.9,2.9,5.5,"2024-07-29T13:40:00"],
    [105588,11.3,978.6,1.135,13.7,979.2,0,142.78,0,0,47.9,1015.9,51.3,25.5,17.9,27.1,87.5,3.2,7.8,"2024-07-29T13:50:00"],
    [105589,11.5,978.6,1.134,13.9,979.1,0,142.78,0,0,48.7,1015.8,51.6,25.5,18,27.2,100.9,2.9,5.4,"2024-07-29T14:00:02"],
    [105590,11.3,978.4,1.133,13.6,978.7,0,142.78,0,0,47,1015.7,51.5,25.8,18,27.5,70.7,2.6,6.1,"2024-07-29T14:10:00"],
    [105591,11.3,978.4,1.133,13.7,978.9,0,142.78,0,0,47.3,1015.6,51.2,25.7,17.9,27.4,94.9,3,5.7,"2024-07-29T14:20:00"],
    [105592,11.3,978.3,1.134,13.7,978.8,0,142.78,0,0,47.3,1015.5,50.8,25.7,17.8,27.4,82.8,2.9,5.6,"2024-07-29T14:30:02"],
    [105593,11.2,978.3,1.133,13.5,978.8,0,142.78,0,0,46.8,1015.6,52.4,25.8,18.2,27.5,75.1,2.5,5.1,"2024-07-29T14:40:02"],
    [105594,11.4,978.2,1.131,13.8,978.7,0,142.78,0,0,46.7,1015.4,52.6,26.1,18.3,27.9,92.9,2.2,4.2,"2024-07-29T14:50:01"],
    [105595,11.2,978.2,1.133,13.5,978.6,0,142.78,0,0,45.8,1015.4,51.9,26.1,18.1,27.9,74.2,2.7,6,"2024-07-29T15:00:02"],
    [105596,11.4,978,1.132,13.7,978.5,0,142.78,0,0,46.5,1015.2,51.4,26.1,18,27.9,73,2.5,5.1,"2024-07-29T15:10:01"],
    [105597,11.1,978,1.131,13.3,978.5,0,142.78,0,0,45.6,1015.2,51.2,26,17.9,27.8,72.4,2.6,5.5,"2024-07-29T15:20:01"],
    [105598,11.1,978,1.131,13.4,978.4,0,142.78,0,0,45.5,1015.2,52.1,26.1,18.2,27.9,55.1,2.4,4.7,"2024-07-29T15:30:01"],
    [105599,10.9,977.9,1.132,13.1,978.4,0,142.78,0,0,44.5,1015.1,50.8,26.1,17.8,27.9,102.8,2.6,4.9,"2024-07-29T15:40:01"],
    [105600,11,977.8,1.131,13.3,978.2,0,142.78,0,0,44.8,1015,51.9,26.2,18.1,28.1,94.2,2.1,4.3,"2024-07-29T15:50:02"],
    [105601,11.1,977.7,1.132,13.4,978.3,0,142.78,0,0,45.4,1014.9,52,26.1,18.1,27.9,86.2,2.4,4.6,"2024-07-29T16:00:02"],
    [105602,11.2,977.7,1.132,13.5,978.1,0,142.78,0,0,45.8,1014.8,51.1,26.1,17.8,27.8,67,2.4,4.8,"2024-07-29T16:10:02"],
    [105603,11,977.6,1.132,13.2,978.1,0,142.78,0,0,45.2,1014.8,51.4,26,17.9,27.8,91.3,2.5,5.3,"2024-07-29T16:20:03"],
    [105604,11.1,977.6,1.132,13.3,978.1,0,142.78,0,0,45.8,1014.8,51.4,25.9,17.9,27.7,92,2.4,4.7,"2024-07-29T16:30:02"],
    [105605,11,977.5,1.132,13.3,978,0,142.78,0,0,45.6,1014.7,51.2,25.9,17.9,27.7,104.5,2.2,4.8,"2024-07-29T16:40:02"],
    [105606,11,977.4,1.132,13.2,977.9,0,142.78,0,0,45.7,1014.6,51,25.8,17.8,27.6,84.3,2.4,5.5,"2024-07-29T16:50:03"],
    [105607,11,977.3,1.133,13.2,977.7,0,142.78,0,0,46,1014.6,50.1,25.7,17.5,27.5,69.7,2.3,4.4,"2024-07-29T17:00:02"],
    [105608,11.2,977.3,1.133,13.4,977.6,0,142.78,0,0,47,1014.5,51.1,25.6,17.8,27.3,92.3,2.2,5.2,"2024-07-29T17:10:02"],
    [105609,11.2,977.2,1.133,13.5,977.6,0,142.78,0,0,47.6,1014.4,51.3,25.4,17.9,27.2,97.7,2.1,4.3,"2024-07-29T17:20:03"],
    [105610,11.3,977.1,1.134,13.6,977.4,0,142.78,0,0,48.3,1014.3,50.8,25.3,17.7,27,95,2.2,4.9,"2024-07-29T17:30:01"],
    [105611,11.3,977,1.135,13.6,977.4,0,142.78,0,0,49.1,1014.2,50.3,25,17.6,26.7,90,2.1,4.1,"2024-07-29T17:40:01"],
    [105612,11.2,976.9,1.136,13.5,977.5,0,142.78,0,0,49.5,1014.2,50.1,24.8,17.5,26.4,103.7,2.2,4.7,"2024-07-29T17:50:03"],
    [105613,11.2,976.9,1.137,13.4,977.4,0,142.78,0,0,49.8,1014.2,50.3,24.6,17.6,26.2,105,1.9,3.6,"2024-07-29T18:00:02"],
    [105614,11.5,976.9,1.138,13.8,977.4,0,142.78,0,0,52.3,1014.2,50.3,24.2,17.6,25.9,88.4,1.5,2.9,"2024-07-29T18:10:02"],
    [105615,11.4,976.8,1.139,13.7,977.3,0,142.78,0,0,53.3,1014.3,49.3,23.8,17.2,25.5,106.8,1.3,3.2,"2024-07-29T18:20:03"],
    [105616,11.2,976.8,1.141,13.4,977.2,0,142.78,0,0,52.9,1014.2,48.6,23.6,17,25.2,110.2,1.2,3.4,"2024-07-29T18:30:01"],
    [105617,11.1,976.8,1.142,13.3,977.2,0,142.78,0,0,53.5,1014.3,48.5,23.3,17,24.8,130.3,1.5,2.9,"2024-07-29T18:40:01"],
    [105618,11.2,976.7,1.143,13.4,977.2,0,142.78,0,0,55,1014.3,48.1,22.9,16.8,24.5,134.7,1.1,2.4,"2024-07-29T18:50:03"],
    [105619,11.1,976.7,1.143,13.2,977.3,0,142.78,0,0,55.1,1014.3,47.8,22.7,16.8,24.4,120.3,0.8,2.8,"2024-07-29T19:00:03"],
    [105620,11.1,976.7,1.144,13.2,977.3,0,142.78,0,0,55.1,1014.3,47.7,22.7,16.7,24.3,138.7,1,2.6,"2024-07-29T19:10:03"],
    [105621,11.1,976.8,1.145,13.1,977.3,0,142.78,0,0,55.5,1014.4,47.3,22.5,16.6,24.1,101.9,1,2.5,"2024-07-29T19:20:03"],
    [105622,11.1,976.8,1.146,13.2,977.4,0,142.78,0,0,56.6,1014.5,47.1,22.2,16.5,23.8,115.1,1.1,2.6,"2024-07-29T19:30:03"],
    [105623,11,976.9,1.146,13,977.4,0,142.78,0,0,56.3,1014.6,46.7,22.1,16.4,23.7,132.4,0.9,2.5,"2024-07-29T19:40:03"],
    [105624,10.9,977,1.146,12.9,977.5,0,142.78,0,0,55.7,1014.6,46.5,22.1,16.3,23.7,119.8,1,2.7,"2024-07-29T19:50:02"],
    [105625,10.8,977,1.146,12.8,977.5,0,142.78,0,0,55.2,1014.7,46.3,22.2,16.2,23.8,114.3,1,2.8,"2024-07-29T20:00:02"],
    [105626,10.7,977,1.146,12.6,977.5,0,142.78,0,0,54.8,1014.7,45.9,22.1,16.1,23.7,134.6,0.8,2.6,"2024-07-29T20:10:03"],
    [105627,10.6,977,1.148,12.4,977.5,0,142.78,0,0,54.9,1014.7,45.4,21.9,15.9,23.5,124.2,0.9,2.8,"2024-07-29T20:20:03"],
    [105628,10.5,977,1.149,12.3,977.5,0,142.78,0,0,55.5,1014.7,45,21.6,15.8,23.2,141.9,0.8,1.9,"2024-07-29T20:30:03"],
    [105629,10.3,977,1.149,12.1,977.5,0,142.78,0,0,54.9,1014.7,44.5,21.5,15.6,23.1,121,0.9,2.5,"2024-07-29T20:40:03"],
    [105630,10.2,977,1.149,11.9,977.5,0,142.78,0,0,54.7,1014.7,44.1,21.4,15.5,22.9,125.5,0.9,2.6,"2024-07-29T20:50:02"],
    [105631,10.2,976.9,1.15,11.8,977.3,0,142.78,0,0,54.4,1014.7,44.2,21.4,15.5,22.9,136.5,0.9,2.1,"2024-07-29T21:00:03"],
    [105632,10.5,976.9,1.153,12.3,977.3,0,142.78,0,0,58.9,1014.7,43.8,20.6,15.4,22.2,119.9,0.7,2.1,"2024-07-29T21:10:03"],
    [105633,10.3,976.8,1.152,12,977.4,0,142.78,0,0,57.8,1014.7,43.6,20.6,15.3,22.2,130.6,0.8,1.8,"2024-07-29T21:20:02"],
    [105634,10.2,976.8,1.151,11.8,977.3,0,142.78,0,0,55.8,1014.6,43.5,21,15.3,22.5,136.5,0.8,2.1,"2024-07-29T21:30:01"],
    [105635,9.8,976.7,1.149,11.3,977.3,0,142.78,0,0,53.1,1014.5,43.3,21.3,15.2,22.8,116.2,0.9,2.4,"2024-07-29T21:40:03"],
    [105636,9.6,976.7,1.148,11,977.2,0,142.78,0,0,50.9,1014.5,43.2,21.6,15.2,23.2,120.3,0.8,3,"2024-07-29T21:50:02"],
    [105637,9.7,976.7,1.149,11.1,977.2,0,142.78,0,0,52,1014.5,43,21.3,15.1,22.9,123.4,0.9,2.8,"2024-07-29T22:00:02"],
    [105638,9.7,976.6,1.15,11,977,0,142.78,0,0,51.8,1014.3,43.2,21.4,15.2,22.8,120.2,1,2.2,"2024-07-29T22:10:03"],
    [105639,9.7,976.5,1.15,11.1,977,0,142.78,0,0,53.1,1014.3,42.8,21,15,22.5,137.4,0.9,2.4,"2024-07-29T22:20:02"],
    [105640,9.6,976.5,1.15,11,976.9,0,142.78,0,0,52,1014.2,42.9,21.2,15.1,22.7,126.5,0.9,2.6,"2024-07-29T22:30:01"],
    [105641,9.7,976.4,1.152,11.1,977,0,142.78,0,0,53.3,1014.2,42.5,21,14.9,22.6,142.4,0.7,2.3,"2024-07-29T22:40:03"],
    [105642,9.8,976.4,1.152,11.1,976.9,0,142.78,0,0,54.8,1014.2,42.2,20.5,14.8,22.3,0,0.6,1.7,"2024-07-29T22:50:01"],
    [105643,9.6,976.3,1.149,10.9,976.8,0,142.78,0,0,52.2,1014.1,42.9,21.1,15.1,22.7,132.4,0.8,2.4,"2024-07-29T23:00:02"],
    [105644,9.5,976.3,1.148,10.7,976.8,0,142.78,0,0,50.1,1014,42.8,21.6,15,23.2,134.9,0.8,2.6,"2024-07-29T23:31:25"],
    [105645,9.4,976.2,1.149,10.6,976.7,0,142.78,0,0,50.2,1013.9,42.4,21.4,14.9,23.3,131.2,0.5,2.5,"2024-07-29T23:31:25"],
    [105646,9.4,976.1,1.15,10.6,976.5,0,142.78,0,0,50.6,1013.9,42.4,21.3,14.9,23.2,0,0.4,1.7,"2024-07-29T23:31:25"],
    [105647,9.5,976.1,1.151,10.8,976.6,0,142.78,0,0,53,1013.9,41.9,20.7,14.7,22.8,25,0,0.9,"2024-07-29T23:40:03"],
    [105648,9.4,976.1,1.15,10.6,976.6,0,142.78,0,0,51.3,1013.9,42.1,21,14.8,23.1,0,0,1,"2024-07-29T23:50:03"],
    [105649,9.3,976,1.148,10.5,976.5,0,142.78,0,0,49.7,1013.8,42.5,21.4,14.9,23.3,164.7,0.4,2,"2024-07-30T00:00:03"],
    [105650,9.3,975.9,1.147,10.5,976.4,0,142.78,0,0,48.9,1013.6,42.6,21.7,15,23.7,134.4,0.4,2.2,"2024-07-30T00:10:03"],
    [105651,9.3,975.8,1.147,10.4,976.3,0,142.78,0,0,48.7,1013.5,42.7,21.7,15,23.5,0,0.6,2.2,"2024-07-30T00:20:02"],
    [105652,9.3,975.7,1.147,10.5,976.2,0,142.78,0,0,48.5,1013.4,42.7,21.8,15,23.6,130.9,0.6,2.8,"2024-07-30T00:30:03"],
    [105653,9.4,975.8,1.147,10.6,976.3,0,142.78,0,0,49,1013.4,42.8,21.8,15,23.7,0,0.5,2.1,"2024-07-30T00:40:02"],
    [105654,9.7,975.8,1.15,11.1,976.2,0,142.78,0,0,52.1,1013.5,42.9,21.3,15.1,22.8,285.1,0.9,2.1,"2024-07-30T00:50:02"],
    [105655,10,975.8,1.155,11.5,976.4,0,142.78,0,0,58,1013.7,42.4,20.1,14.9,21.5,263.4,0.8,1.5,"2024-07-30T01:00:03"],
    [105656,10.2,975.8,1.157,11.8,976.3,0,142.78,0,0,62.2,1013.8,41.9,19.2,14.7,20.5,264,1,1.7,"2024-07-30T01:10:02"],
    [105657,10.3,975.8,1.158,11.9,976.3,0,142.78,0,0,64.7,1013.8,41.4,18.7,14.5,19.9,253,1,1.4,"2024-07-30T01:20:02"],
    [105658,10.3,975.7,1.159,11.9,976.2,0,142.78,0,0,64.7,1013.8,41.6,18.6,14.6,20.2,265.4,0.6,1.5,"2024-07-30T01:30:02"],
    [105659,10.6,975.7,1.161,12.3,976.1,0,142.78,0,0,68.4,1013.8,41.5,18.2,14.5,19.6,247,0.7,1.2,"2024-07-30T01:40:01"],
    [105660,10.6,975.6,1.162,12.3,976.1,0,142.78,0,0,70.1,1013.8,41.5,17.8,14.5,19,263.2,1,1.6,"2024-07-30T01:50:01"],
    [105661,10.6,975.5,1.162,12.3,975.9,0,142.78,0,0,70.3,1013.7,41.2,17.8,14.4,18.9,261.6,0.9,1.5,"2024-07-30T02:00:02"],
    [105662,10.7,975.5,1.162,12.3,976.1,0,142.78,0,0,70.9,1013.7,41.2,17.7,14.4,18.8,261.9,0.9,1.5,"2024-07-30T02:10:01"],
    [105663,10.6,975.5,1.162,12.2,976,0,142.78,0,0,70.4,1013.7,40.8,17.6,14.3,18.8,266.1,0.9,1.6,"2024-07-30T02:20:01"],
    [105664,10.4,975.3,1.16,11.9,975.9,0,142.78,0,0,68.6,1013.5,41.1,17.8,14.4,19.2,261.5,0.7,1.6,"2024-07-30T02:30:03"],
    [105665,10.4,975.2,1.162,11.9,975.7,0,142.78,0,0,68.5,1013.4,40.6,17.8,14.2,19.3,254,0.6,1.2,"2024-07-30T02:40:01"],
    [105666,10.4,975.3,1.162,12,975.7,0,142.78,0,0,69.1,1013.5,41,17.7,14.3,19,253,0.8,1.5,"2024-07-30T02:50:01"],
    [105667,10.5,975.3,1.163,12.1,975.8,0,142.78,0,0,71,1013.5,40.3,17.4,14.1,18.6,256.5,0.8,1.5,"2024-07-30T03:00:03"],
    [105668,10.5,975.3,1.162,12.2,975.8,0,142.78,0,0,70.8,1013.5,40.9,17.5,14.3,19.1,259.9,0.6,1.2,"2024-07-30T03:10:01"],
    [105669,10.5,975.3,1.162,12.1,975.8,0,142.78,0,0,70.8,1013.5,40.7,17.4,14.2,18.8,250.4,0.7,1.6,"2024-07-30T03:20:00"],
    [105670,10.5,975.3,1.163,12.1,975.8,0,142.78,0,0,70.1,1013.5,40.6,17.6,14.2,19,253.2,0.7,1.3,"2024-07-30T03:30:03"],
    [105671,10.6,975.3,1.164,12.2,975.8,0,142.78,0,0,71.8,1013.5,40.5,17.3,14.1,18.5,246.6,0.9,1.6,"2024-07-30T03:40:02"],
    [105672,10.6,975.2,1.163,12.2,975.6,0,142.78,0,0,71.8,1013.4,40.2,17.3,14,18.6,272.6,0.8,1.3,"2024-07-30T03:50:03"],
    [105673,10.5,975.1,1.162,12.2,975.7,0,142.78,0,0,71.2,1013.4,41.3,17.4,14.4,18.6,255.1,0.9,1.8,"2024-07-30T04:00:03"],
    [105674,10.6,975.2,1.161,12.2,975.6,0,142.78,0,0,69.4,1013.3,41.8,17.9,14.6,19.1,261.9,0.9,1.7,"2024-07-30T04:10:02"],
    [105675,10.7,975.2,1.16,12.5,975.8,0,142.78,0,0,70,1013.4,42.1,18,14.7,19.2,254.5,0.9,1.8,"2024-07-30T04:20:02"],
    [105676,10.8,975.3,1.159,12.5,975.9,0,142.78,0,0,69.5,1013.4,42.1,18.2,14.7,19.3,256.9,1,2,"2024-07-30T04:30:02"],
    [105677,10.5,975.3,1.155,12.2,975.8,0,142.78,0,0,65.2,1013.3,42.6,18.9,14.9,19.9,235.8,1.3,2.2,"2024-07-30T04:40:02"],
    [105678,10.7,975.3,1.156,12.5,975.7,0,142.78,0,0,64.8,1013.2,43.4,19.3,15.2,20.5,249.6,1.1,2.1,"2024-07-30T04:50:02"],
    [105679,10.8,975.3,1.155,12.6,975.8,0,142.78,0,0,65.5,1013.2,43.4,19.2,15.2,20.3,245.7,1.1,1.9,"2024-07-30T05:00:03"],
    [105680,10.9,975.3,1.153,12.7,975.8,0,142.78,0,0,64.8,1013.2,43.7,19.5,15.3,20.8,267.3,1.1,2,"2024-07-30T05:10:02"],
    [105681,11.4,975.3,1.15,13.5,975.9,0,142.78,0,0,64.8,1013.1,46.1,20.3,16.1,22,273.6,0.6,1.8,"2024-07-30T05:20:02"],
    [105682,11.6,975.3,1.148,13.8,975.8,0,142.78,0,0,64.5,1013.1,47.4,20.7,16.6,22.3,254.5,0.7,1.5,"2024-07-30T05:30:02"],
    [105683,12,975.3,1.145,14.3,975.9,0,142.78,0,0,64.8,1013,49.2,21.3,17.2,23.2,0,0.4,1.2,"2024-07-30T05:40:02"],
    [105684,12.5,975.4,1.143,15,976,0,142.78,0,0,65.1,1013,50.9,21.9,17.7,24,231.2,0,1,"2024-07-30T05:50:02"],
    [105685,11.9,975.5,1.142,14.3,976,0,142.78,0,0,60.6,1013,48.6,22.3,17,24.1,283.8,0.6,1.6,"2024-07-30T06:00:01"],
    [105686,11.7,975.4,1.141,14,975.8,0,142.78,0,0,58.4,1013,50.2,22.6,17.5,24.4,282.2,0.7,2,"2024-07-30T06:10:01"],
    [105687,11.5,975.4,1.141,13.7,975.7,0,142.78,0,0,56.7,1012.9,48.5,22.7,17,24.4,296.9,0.9,1.9,"2024-07-30T06:20:02"],
    [105688,11.3,975.3,1.137,13.5,975.7,0,142.78,0,0,54.6,1012.8,50.4,23.2,17.6,25.1,0,0.4,1.5,"2024-07-30T06:30:01"],
    [105689,11.4,975.3,1.136,13.7,975.9,0,142.78,0,0,53,1012.7,50.9,23.9,17.7,26.1,277.1,0.3,0.9,"2024-07-30T06:40:00"],
    [105690,12,975.3,1.134,14.6,975.8,0,142.78,0,0,54.7,1012.6,52.3,24.3,18.2,26.4,288.6,0,0.8,"2024-07-30T06:50:02"],
    [105691,12,975.2,1.134,14.5,975.8,0,142.78,0,0,53.3,1012.4,54.2,24.7,18.8,26.7,107.9,0.6,1.6,"2024-07-30T07:00:01"],
    [105692,12.7,975.1,1.137,15.3,975.7,0,142.78,0,0,59.5,1012.5,52,23.7,18.1,25.3,132.2,1.2,2.1,"2024-07-30T07:10:00"],
    [105693,12.2,975.1,1.135,14.7,975.6,0,142.78,0,0,56.5,1012.4,51,23.9,17.8,25.7,76.8,0.9,1.5,"2024-07-30T07:20:02"],
    [105694,12.4,975.1,1.133,15,975.5,0,142.78,0,0,55.8,1012.3,52.8,24.4,18.3,26.3,112.7,0.8,1.6,"2024-07-30T07:30:01"],
    [105695,12.3,975.1,1.133,14.9,975.7,0,142.78,0,0,55,1012.4,51.9,24.6,18,26.6,0,0.6,1.3,"2024-07-30T07:40:00"],
    [105696,12.8,975.1,1.13,15.5,975.6,0,142.78,0,0,56.5,1012.3,56.3,24.8,19.4,26.8,340.5,0.5,1.7,"2024-07-30T07:50:02"],
    [105697,12.8,975.1,1.134,15.6,975.6,0,142.78,0,0,56.6,1012.3,52.8,24.8,18.3,26.6,337,1,1.8,"2024-07-30T08:00:02"],
    [105698,12.8,975.1,1.133,15.5,975.6,0,142.78,0,0,57.7,1012.4,54.8,24.4,18.9,26.3,0,0.8,1.8,"2024-07-30T08:10:03"],
    [105699,12.6,975.1,1.135,15.3,975.6,0,142.78,0,0,57,1012.3,51.7,24.4,18,26.2,308.8,0.9,1.9,"2024-07-30T08:20:02"],
    [105700,12.1,975,1.134,14.6,975.3,0,142.78,0,0,55,1012.3,53.9,24.2,18.6,26.1,53.5,0.7,1.5,"2024-07-30T08:30:02"],
    [105701,13.1,974.9,1.133,15.9,975.4,0,142.78,0,0,58.9,1012.1,55.6,24.4,19.1,26.4,333,0.6,1.6,"2024-07-30T08:40:03"],
    [105702,13.1,974.9,1.131,15.9,975.3,0,142.78,0,0,58.2,1012.1,54.5,24.7,18.8,26.6,90.8,0.7,2.6,"2024-07-30T08:50:02"],
    [105703,13.6,974.9,1.132,16.5,975.6,0,142.78,0,0,59.7,1012.1,55.5,24.8,19.1,26.8,329,0.7,2.3,"2024-07-30T09:00:02"],
    [105704,14,975,1.135,16.9,975.7,0,142.78,0,0,64,1012.3,57.2,24.2,19.6,25.8,263,1.5,4.7,"2024-07-30T09:10:02"],
    [105705,13.6,975.1,1.139,16.3,975.5,0,142.78,0,0,66,1012.5,53.6,23.1,18.5,24.3,276,2.5,4.4,"2024-07-30T09:20:02"],
    [105706,13.9,975.2,1.138,16.7,975.7,0,142.78,0,0,67.1,1012.6,54.2,23.1,18.7,24.5,269,2,4.8,"2024-07-30T09:30:01"],
    [105707,13.8,975.1,1.135,16.6,975.5,0,142.78,0,0,65.2,1012.4,55.5,23.5,19.1,25.3,102.1,1,2.3,"2024-07-30T09:40:02"],
    [105708,13.6,975,1.134,16.4,975.4,0,142.78,0,0,61.8,1012.2,56.1,24.2,19.3,26,259.7,1.1,2.3,"2024-07-30T09:50:01"],
    [105709,13.8,975,1.133,16.6,975.5,0,142.78,0,0,62.3,1012.3,56.2,24.3,19.3,26,253.8,1.3,2.8,"2024-07-30T10:00:02"],
    [105710,13.9,975,1.133,16.8,975.4,0,142.78,0,0,62.6,1012.2,56.1,24.4,19.3,26.1,340.8,1.1,3.2,"2024-07-30T10:10:02"],
    [105711,14.4,974.9,1.129,17.3,975.4,0,142.78,0,0,63.4,1012.1,59.3,24.8,20.2,26.6,352.1,0.9,2.2,"2024-07-30T10:20:01"],
    [105712,14,974.9,1.129,16.9,975.4,0,142.78,0,0,60.2,1012,57.9,25.2,19.8,27.1,2.4,0.8,1.9,"2024-07-30T10:30:01"],
    [105713,14.3,974.9,1.127,17.4,975.5,0,142.78,0,0,59,1011.9,58,26,19.9,28.1,268.4,0.7,1.9,"2024-07-30T10:40:02"],
    [105714,14.6,975,1.127,17.7,975.4,0,142.78,0,0,60.2,1012,59.5,26,20.3,28,105.9,1,2.7,"2024-07-30T10:50:01"],
    [105715,14.4,974.9,1.125,17.4,975.3,0,142.78,0,0,59,1011.9,61.7,26,20.9,28.1,317.2,0.7,2.3,"2024-07-30T11:00:03"],
    [105716,14.5,974.8,1.123,17.6,975.3,0,142.78,0,0,57.3,1011.8,59.5,26.7,20.3,28.8,317.9,0.7,2.3,"2024-07-30T11:10:02"],
    [105717,14.5,974.8,1.123,17.6,975.4,0,142.78,0,0,57.3,1011.7,61.7,26.7,20.9,28.8,310.8,0.8,2.4,"2024-07-30T11:20:01"],
    [105718,14.8,974.7,1.122,17.9,975.2,0,142.78,0,0,57.9,1011.6,61.1,26.9,20.8,29,27.1,0.9,2.4,"2024-07-30T11:30:00"],
    [105719,15,974.7,1.12,18.2,975.2,0,142.78,0,0,58.1,1011.5,61.9,27.1,21,29.2,19.1,0.9,2.2,"2024-07-30T11:40:02"],
    [105720,14.6,974.6,1.122,17.7,975,0,142.78,0,0,55.9,1011.4,59.9,27.2,20.4,29.3,89.1,1.1,2.8,"2024-07-30T11:50:00"],
    [105721,14.5,974.6,1.121,17.6,975,0,142.78,0,0,55.4,1011.4,60.6,27.3,20.6,29.4,84,0.7,2.2,"2024-07-30T12:00:01"],
    [105722,14.1,974.4,1.12,17.2,974.9,0,142.78,0,0,53.8,1011.3,60.4,27.4,20.6,29.5,122.7,0.9,2.2,"2024-07-30T12:10:02"],
    [105723,14.9,974.4,1.119,18.1,975,0,142.78,0,0,56.1,1011.2,63.8,27.7,21.5,29.8,289.5,1.2,3.1,"2024-07-30T12:20:02"],
    [105724,15,974.5,1.119,18.2,975,0,142.78,0,0,56.7,1011.3,64,27.6,21.5,29.7,8.6,1.2,2.4,"2024-07-30T12:30:04"],
    [105725,14.3,974.4,1.117,17.5,974.8,0,142.78,0,0,52.4,1011.1,61.3,28.1,20.8,30.4,254.1,0.8,2,"2024-07-30T12:40:01"],
    [105726,13.9,974.3,1.117,17,974.8,0,142.78,0,0,50.3,1011,60.3,28.3,20.6,30.6,268.6,0.8,2.1,"2024-07-30T12:50:02"],
    [105727,13.9,974.3,1.117,17,974.8,0,142.78,0,0,50.7,1011,60.4,28.2,20.6,30.5,344.8,1,2.5,"2024-07-30T13:00:03"],
    [105728,14.1,974.1,1.116,17.2,974.5,0,142.78,0,0,50.8,1010.8,62.4,28.4,21.1,30.7,76.3,0.7,2,"2024-07-30T13:10:01"],
    [105729,14.7,974.1,1.115,17.9,974.6,0,142.78,0,0,51.8,1010.7,62.2,28.8,21.1,31.1,0,0.9,2,"2024-07-30T13:20:01"],
    [105730,15.3,974.2,1.112,18.5,974.8,0,142.78,0,0,52.7,1010.7,67.3,29.2,22.4,31.5,261.1,0.8,3.1,"2024-07-30T13:30:02"],
    [105731,15.2,974.2,1.115,18.4,974.8,0,142.78,0,0,53,1010.8,63.4,29,21.4,31.3,257.1,1.4,3,"2024-07-30T13:40:05"],
    [105732,15.2,974.2,1.114,18.5,974.6,0,142.78,0,0,53.2,1010.8,63.8,29,21.5,31.2,306.1,1,2.4,"2024-07-30T13:50:01"],
    [105733,15.1,974.2,1.114,18.4,974.7,0,142.78,0,0,51.5,1010.8,62.7,29.4,21.2,31.7,89.4,0.8,2.4,"2024-07-30T14:00:02"],
    [105734,15.1,974.1,1.112,18.3,974.5,0,142.78,0,0,51.4,1010.6,64.5,29.4,21.7,31.7,333.8,0.8,2.6,"2024-07-30T14:10:01"],
    [105735,15,974,1.112,18.3,974.5,0,142.78,0,0,51.1,1010.5,65.8,29.5,22,31.8,313.4,0.5,1.9,"2024-07-30T14:20:01"],
    [105736,15.2,974,1.112,18.5,974.5,0,142.78,0,0,51.4,1010.5,63.9,29.6,21.6,32,315.9,0.9,2.6,"2024-07-30T14:30:02"],
    [105737,15.3,974,1.111,18.6,974.5,0,142.78,0,0,51.6,1010.5,65,29.7,21.9,32,290.1,0.9,2.3,"2024-07-30T14:40:01"],
    [105738,14.7,973.9,1.111,17.9,974.3,0,142.78,0,0,49.4,1010.4,64.3,29.7,21.7,32,77.7,0.7,1.6,"2024-07-30T14:50:01"],
    [105739,14.9,973.8,1.111,18.2,974.2,0,142.78,0,0,49.7,1010.2,63.5,29.8,21.4,32.2,70.2,0.8,2,"2024-07-30T15:00:02"],
    [105740,14.7,973.7,1.108,17.9,974.1,0,142.78,0,0,48.4,1010.2,66.8,30,22.3,32.3,79.6,0.4,1.4,"2024-07-30T15:10:01"],
    [105741,14.7,973.6,1.109,18,974,0,142.78,0,0,48.1,1010,66.5,30.2,22.2,32.5,118.3,0.6,1.3,"2024-07-30T15:20:01"],
    [105742,15.1,973.4,1.11,18.4,974,0,142.78,0,0,50.1,1009.9,64.5,29.9,21.7,32.3,76.5,0.9,1.8,"2024-07-30T15:30:02"],
    [105743,14.9,973.4,1.11,18.2,973.9,0,142.78,0,0,49.6,1009.8,65.9,29.8,22.1,32.2,71.7,1,1.8,"2024-07-30T15:40:00"],
    [105744,15,973.3,1.11,18.3,973.8,0,142.78,0,0,50.2,1009.7,65.7,29.8,22,32.2,72.4,0.9,1.6,"2024-07-30T15:49:59"],
    [105745,15,973.1,1.11,18.3,973.7,0,142.78,0,0,50.2,1009.6,65.4,29.7,21.9,32.1,72,1,2,"2024-07-30T16:00:01"],
    [105746,15.2,973.2,1.11,18.5,973.7,0,142.78,0,0,51,1009.6,66.3,29.8,22.2,32.1,89.6,0.7,1.4,"2024-07-30T16:10:04"],
    [105747,15.3,973.2,1.11,18.6,973.6,0,142.78,0,0,50.9,1009.6,65.1,29.9,21.9,32.3,72,0.8,1.3,"2024-07-30T16:20:01"],
    [105748,15.7,973.1,1.109,19,973.6,0,142.78,0,0,52,1009.6,67.6,29.9,22.5,32.3,324.5,0.5,0.9,"2024-07-30T16:30:03"],
    [105749,15.9,973.2,1.109,19.3,973.7,0,142.78,0,0,52.9,1009.6,66.8,29.9,22.3,32.3,333.1,0.6,1.3,"2024-07-30T16:40:03"],
    [105750,15.5,973,1.11,18.8,973.6,0,142.78,0,0,51.9,1009.5,64.6,29.7,21.7,32,320.4,0.6,1.1,"2024-07-30T17:00:02"],
    [105751,15.3,973,1.11,18.6,973.5,0,142.78,0,0,51.4,1009.5,65.8,29.7,22,32,0,0.6,0.9,"2024-07-30T17:10:04"],
    [105752,16.5,973,1.112,19.8,973.5,0,142.78,0,0,56.4,1009.5,66.8,29.4,22.3,31.7,276,0.6,0.9,"2024-07-30T17:20:02"],
    [105753,16.2,973,1.114,19.5,973.5,0,142.78,0,0,57,1009.6,65.3,28.8,21.9,31.1,268.3,0.7,1,"2024-07-30T17:30:02"],
    [105754,16.2,973,1.116,19.5,973.5,0,142.78,0,0,58.9,1009.6,65.2,28.3,21.9,30.5,264.2,0.7,1.1,"2024-07-30T17:40:02"],
    [105755,16.1,973,1.119,19.3,973.5,0,142.78,0,0,61.5,1009.7,65.9,27.4,22,29.6,261.9,0.8,1.2,"2024-07-30T17:50:03"],
    [105756,17,973,1.12,20.2,973.4,0,142.78,0,0,66.9,1009.7,67,26.9,22.3,29,271.1,0.9,1.4,"2024-07-30T18:00:02"],
    [105757,18.3,972.9,1.122,21.3,973.4,0,142.78,0,0,74.4,1009.7,69,26.3,22.8,28.3,266.8,0.8,1.2,"2024-07-30T18:10:02"],
    [105758,18,972.8,1.125,21,973.3,0,142.78,0,0,75.7,1009.7,65.9,25.6,22,27.5,265.5,1,1.5,"2024-07-30T18:20:03"],
    [105759,17.1,972.8,1.127,20.1,973.2,0,142.78,0,0,74.5,1009.8,63.8,25,21.4,26.8,258.1,1,1.4,"2024-07-30T18:30:02"],
    [105760,17.3,972.7,1.127,20.3,973.2,0,142.78,0,0,76.8,1009.7,65.3,24.6,21.8,26.5,247.8,0.8,1.3,"2024-07-30T18:40:02"],
    [105761,16.8,972.6,1.13,19.8,973.2,0,142.78,0,0,76.3,1009.7,62,24.3,20.9,26.1,258.7,0.9,1.5,"2024-07-30T18:50:02"],
    [105762,16.4,972.7,1.132,19.4,973.2,0,142.78,0,0,75.7,1009.9,60.9,23.9,20.6,25.7,256.9,0.9,1.5,"2024-07-30T19:00:02"],
    [105763,16.2,972.7,1.133,19.2,973.2,0,142.78,0,0,77,1009.9,60.1,23.4,20.4,25.2,248.5,0.9,1.5,"2024-07-30T19:10:03"],
    [105764,15.8,972.8,1.134,18.8,973.2,0,142.78,0,0,75.4,1010,59,23.4,20.1,25.1,261.7,0.9,1.4,"2024-07-30T19:20:03"],
    [105765,15.4,972.8,1.133,18.3,973.4,0,142.78,0,0,73.8,1010.1,58.5,23.3,19.9,25,260,0.9,1.5,"2024-07-30T19:30:02"],
    [105766,15.2,972.9,1.134,18.1,973.4,0,142.78,0,0,72.9,1010.1,57.7,23.3,19.7,25,257.6,0.9,1.4,"2024-07-30T19:40:01"],
    [105767,15,973,1.134,17.9,973.4,0,142.78,0,0,71.3,1010.2,57.4,23.4,19.7,25.1,269.4,1,1.5,"2024-07-30T19:50:03"],
    [105768,14.9,973,1.133,17.9,973.5,0,142.78,0,0,71.2,1010.2,57.4,23.4,19.6,25.1,259.2,1,1.5,"2024-07-30T20:00:01"],
    [105769,14.9,973,1.135,17.9,973.4,0,142.78,0,0,71.1,1010.3,57.3,23.4,19.6,25.1,255.5,1,1.7,"2024-07-30T20:10:01"],
    [105770,14.9,973,1.135,17.8,973.5,0,142.78,0,0,72.4,1010.3,57.1,23,19.6,24.5,254.5,1.3,2,"2024-07-30T20:20:02"],
    [105771,15,973,1.134,17.9,973.6,0,142.78,0,0,72.5,1010.3,57.6,23.1,19.7,24.7,260.6,1.2,1.9,"2024-07-30T20:30:01"],
    [105772,14.9,972.9,1.134,17.9,973.5,0,142.78,0,0,71.3,1010.2,57.4,23.3,19.6,25,276.8,1,1.6,"2024-07-30T20:40:01"],
    [105773,14.8,972.9,1.135,17.7,973.4,0,142.78,0,0,71.8,1010.2,56.5,23.1,19.4,24.7,261.7,1.2,1.9,"2024-07-30T20:50:02"],
    [105774,14.6,973,1.135,17.5,973.5,0,142.78,0,0,70.9,1010.3,56.4,23.1,19.3,24.7,266.2,1.2,1.7,"2024-07-30T21:00:02"],
    [105775,14.5,973,1.136,17.3,973.6,0,142.78,0,0,70.3,1010.3,55.8,23.1,19.2,24.7,255,0.9,1.5,"2024-07-30T21:10:02"],
    [105776,14.3,973,1.138,17.2,973.5,0,142.78,0,0,71.2,1010.3,55,22.7,18.9,24.3,258.5,1.1,1.5,"2024-07-30T21:20:02"],
    [105777,14.3,973,1.138,17.1,973.6,0,142.78,0,0,71.7,1010.4,54.8,22.5,18.9,24.1,261.7,0.9,1.5,"2024-07-30T21:30:02"],
    [105778,14.1,973,1.139,16.9,973.6,0,142.78,0,0,71.3,1010.4,54.3,22.4,18.7,24.1,263.5,0.8,1.3,"2024-07-30T21:40:03"],
    [105779,14.1,973.1,1.14,17,973.6,0,142.78,0,0,73,1010.5,53.8,22,18.6,23.6,252.7,0.9,1.4,"2024-07-30T21:50:02"],
    [105780,14,973,1.139,16.8,973.6,0,142.78,0,0,71.3,1010.5,53.9,22.2,18.6,23.8,273.6,0.9,1.6,"2024-07-30T22:00:02"],
    [105781,13.9,973,1.139,16.7,973.5,0,142.78,0,0,70.7,1010.5,53.6,22.3,18.5,23.8,255.7,1,1.4,"2024-07-30T22:10:02"],
    [105782,13.7,972.9,1.138,16.5,973.4,0,142.78,0,0,68.8,1010.3,53.6,22.5,18.5,24.2,255.2,0.8,1.4,"2024-07-30T22:20:02"],
    [105783,13.7,972.9,1.14,16.5,973.5,0,142.78,0,0,70.1,1010.4,53.1,22.2,18.3,23.8,255.2,1,1.6,"2024-07-30T22:30:02"],
    [105784,13.6,973,1.139,16.3,973.4,0,142.78,0,0,69.4,1010.4,53.2,22.2,18.4,23.8,264.9,0.9,1.4,"2024-07-30T22:40:02"],
    [105785,13.7,972.9,1.141,16.4,973.4,0,142.78,0,0,71.5,1010.4,52.7,21.8,18.2,23.3,261.8,1,1.5,"2024-07-30T22:50:01"],
    [105786,13.5,972.9,1.141,16.3,973.4,0,142.78,0,0,70.4,1010.4,52.5,21.9,18.2,23.5,261.6,0.9,1.4,"2024-07-30T23:00:01"],
    [105787,13.6,972.8,1.141,16.3,973.2,0,142.78,0,0,71.1,1010.3,52.6,21.8,18.2,23.3,260.8,1,1.5,"2024-07-30T23:30:19"],
    [105788,13.5,972.5,1.141,16.2,973,0,142.78,0,0,70.1,1010,52.1,21.9,18,23.5,268.7,0.9,1.4,"2024-07-30T23:30:19"],
    [105789,13.5,972.6,1.14,16.2,973.1,0,142.78,0,0,70.6,1010.1,52,21.8,18,23.4,243.5,0.8,1.2,"2024-07-30T23:30:19"],
    [105790,13.5,972.5,1.141,16.2,973,0,142.78,0,0,70.4,1009.9,52.1,21.8,18,23.4,258.8,0.8,1.3,"2024-07-30T23:40:02"],
    [105791,13.5,972.4,1.141,16.2,972.9,0,142.78,0,0,70.8,1009.9,52,21.7,18,23.3,252.6,0.8,1.2,"2024-07-30T23:50:01"],
    [105792,13.4,972.3,1.142,16.1,972.7,0,142.78,0,0,70.8,1009.8,51.3,21.6,17.8,23.1,254.7,1,1.5,"2024-07-31T00:00:01"],
    [105793,13.1,972.3,1.142,15.8,972.8,0,142.78,0,0,70,1009.8,50.7,21.5,17.6,22.9,262.6,1.1,1.5,"2024-07-31T00:10:02"],
    [105794,12.7,972.3,1.142,15.3,972.7,0,142.78,0,0,67.8,1009.8,50,21.5,17.4,23,260.5,1,1.7,"2024-07-31T00:20:00"],
    [105795,12.6,972.2,1.143,15.1,972.7,0,142.78,0,0,67.5,1009.8,49.7,21.4,17.3,22.8,257.9,1,1.6,"2024-07-31T00:30:00"],
    [105796,12.7,972.1,1.144,15.3,972.6,0,142.78,0,0,69.3,1009.7,49.9,21.1,17.3,22.6,257.8,1,1.5,"2024-07-31T00:40:02"],
    [105797,12.8,972,1.144,15.3,972.5,0,142.78,0,0,70.3,1009.6,49.4,20.9,17.2,22.3,263.7,1,1.4,"2024-07-31T00:50:00"],
    [105798,12.7,972,1.144,15.2,972.5,0,142.78,0,0,70.3,1009.6,49.1,20.8,17.1,22.3,270.5,0.9,1.4,"2024-07-31T01:00:01"],
    [105799,12.5,972,1.144,14.9,972.6,0,142.78,0,0,67.8,1009.5,49.5,21.1,17.2,22.7,268.9,0.9,1.4,"2024-07-31T01:10:02"],
    [105800,12.7,972.1,1.143,15.2,972.6,0,142.78,0,0,69.7,1009.7,49.8,21,17.3,22.4,258,0.9,1.6,"2024-07-31T01:20:02"],
    [105801,12.8,972.2,1.143,15.4,972.7,0,142.78,0,0,69.5,1009.7,50.2,21.2,17.4,22.6,263.1,1.1,1.6,"2024-07-31T01:30:02"],
    [105802,12.9,972.2,1.144,15.4,972.7,0,142.78,0,0,70.8,1009.7,49.6,20.9,17.2,22.3,260,1,1.5,"2024-07-31T01:40:02"],
    [105803,12.7,972.2,1.144,15.2,972.6,0,142.78,0,0,69.3,1009.8,49.4,21,17.2,22.4,268,1.1,1.8,"2024-07-31T01:50:02"],
    [105804,12.7,972.2,1.144,15.2,972.8,0,142.78,0,0,70.1,1009.8,49.5,20.8,17.2,22.1,256.9,1.1,1.6,"2024-07-31T02:00:03"],
    [105805,12.5,972.1,1.144,15,972.6,0,142.78,0,0,69.5,1009.7,48.8,20.8,17,22.1,258.1,1.2,1.7,"2024-07-31T02:10:02"],
    [105806,12.4,972,1.145,14.9,972.5,0,142.78,0,0,68.2,1009.6,48.9,21,17,22.4,255.6,1.1,1.6,"2024-07-31T02:20:01"],
    [105807,12.3,971.9,1.144,14.7,972.3,0,142.78,0,0,67,1009.5,49.1,21.1,17.1,22.7,253.6,0.7,1.4,"2024-07-31T02:30:02"],
    [105808,12.5,971.7,1.146,14.9,972.2,0,142.78,0,0,71.2,1009.4,48.3,20.3,16.8,21.6,256.6,1,1.7,"2024-07-31T02:40:02"],
    [105809,12.4,971.7,1.145,14.8,972.3,0,142.78,0,0,70.2,1009.3,48.4,20.5,16.9,22,256.9,0.8,1.1,"2024-07-31T02:50:01"],
    [105810,12.6,971.8,1.146,15,972.2,0,142.78,0,0,71.9,1009.4,48.3,20.2,16.8,21.6,247.9,1,1.7,"2024-07-31T03:00:02"],
    [105811,12.6,971.8,1.146,15,972.4,0,142.78,0,0,71,1009.5,48.8,20.5,17,21.9,256.2,1,1.6,"2024-07-31T03:10:01"],
    [105812,12.9,971.9,1.147,15.4,972.3,0,142.78,0,0,74.1,1009.5,48.9,20.1,17,21.4,257,1.1,1.5,"2024-07-31T03:20:02"],
    [105813,13,971.8,1.147,15.5,972.1,0,142.78,0,0,75.7,1009.5,49.5,20,17.2,21.3,269.7,0.9,1.4,"2024-07-31T03:30:03"],
    [105814,13,971.7,1.146,15.5,972.3,0,142.78,0,0,74.9,1009.4,49.3,20.1,17.1,21.5,265.2,0.8,1.2,"2024-07-31T03:40:02"],
    [105815,13.1,971.7,1.146,15.6,972.2,0,142.78,0,0,75.1,1009.4,49.8,20.2,17.3,21.5,257.9,1,1.5,"2024-07-31T03:50:01"],
    [105816,13.2,971.8,1.147,15.7,972.4,0,142.78,0,0,75.9,1009.5,49.4,20.1,17.2,21.6,256.4,0.9,1.6,"2024-07-31T04:00:01"],
    [105817,13.1,971.9,1.147,15.6,972.5,0,142.78,0,0,76.1,1009.5,49.5,20,17.2,21.3,258.6,1,1.7,"2024-07-31T04:10:01"],
    [105818,13.2,972,1.145,15.7,972.6,0,142.78,0,0,75.6,1009.7,50.3,20.2,17.4,21.8,250.1,0.7,1.3,"2024-07-31T04:20:01"],
    [105819,13.3,972,1.146,15.9,972.5,0,142.78,0,0,75.9,1009.6,50.3,20.3,17.5,21.9,255.9,0.8,1.3,"2024-07-31T04:30:02"],
    [105820,13.6,971.9,1.145,16.2,972.4,0,142.78,0,0,77.6,1009.6,51.5,20.3,17.8,21.7,272,0.9,1.3,"2024-07-31T04:40:01"],
    [105821,14,971.9,1.14,16.8,972.4,0,142.78,0,0,76.6,1009.4,54.2,21.1,18.7,23.1,0,0.3,0.8,"2024-07-31T04:50:01"],
    [105822,14.6,971.8,1.137,17.4,972.3,0,142.78,0,0,75.5,1009.2,55.9,21.9,19.2,24,0,0,0.5,"2024-07-31T05:00:02"],
    [105823,14.9,971.8,1.134,17.8,972.3,0,142.78,0,0,74.4,1009.1,57,22.6,19.5,24.7,0,0,0.6,"2024-07-31T05:10:00"],
    [105824,15,971.9,1.133,17.9,972.3,0,142.78,0,0,72.3,1009.1,57.5,23.2,19.7,25.3,121.1,0,0.8,"2024-07-31T05:20:00"],
    [105825,15.1,972,1.132,18,972.6,0,142.78,0,0,71.7,1009.2,58.7,23.4,20,25.6,0,0,0.7,"2024-07-31T05:30:03"],
    [105826,15.1,972.1,1.13,18.1,972.7,0,142.78,0,0,70.4,1009.3,59.9,23.8,20.4,26,302.3,0,0.6,"2024-07-31T05:40:02"],
    [105827,14.9,972.2,1.129,17.9,972.7,0,142.78,0,0,68,1009.3,58,24.2,19.8,26.4,58.5,0,0.6,"2024-07-31T05:50:02"],
    [105828,15.4,972.3,1.126,18.4,972.8,0,142.78,0,0,67,1009.3,60.1,25,20.4,27.2,0,0,0.5,"2024-07-31T06:00:02"],
    [105829,15.3,972.4,1.129,18.4,973,0,142.78,0,0,66.7,1009.4,59.6,25,20.3,26.9,316.5,0.8,2.1,"2024-07-31T06:10:02"],
    [105830,15.6,972.6,1.131,18.6,973.2,0,142.78,0,0,71.8,1009.7,59.5,24,20.2,25.8,278.9,0.9,2.4,"2024-07-31T06:20:02"],
    [105831,15.8,972.5,1.13,18.8,972.9,0,142.78,0,0,72.2,1009.7,60,24.1,20.4,26.2,0,0.4,1.6,"2024-07-31T06:30:02"],
    [105832,15.6,972.3,1.131,18.6,972.7,0,142.78,0,0,72.1,1009.5,59.6,24,20.3,25.8,90.4,0.7,1.7,"2024-07-31T06:40:01"],
    [105833,15.6,972,1.132,18.5,972.4,0,142.78,0,0,73.2,1009.1,57.7,23.6,19.7,25.2,102.7,1.4,2.4,"2024-07-31T06:50:02"],
    [105834,15.5,971.9,1.129,18.5,972.3,0,142.78,0,0,72.3,1009.1,60.4,23.8,20.5,25.5,95.1,1,2.3,"2024-07-31T07:00:01"],
    [105835,16.1,971.9,1.128,19.1,972.3,0,142.78,0,0,72.9,1008.9,61.5,24.3,20.8,26,91,1.4,2.7,"2024-07-31T07:10:01"],
    [105836,15.8,971.8,1.127,18.9,972.2,0,142.78,0,0,71,1008.8,60.9,24.5,20.6,26.2,99,1.6,2.4,"2024-07-31T07:20:02"],
    [105837,15.9,971.9,1.126,19,972.4,0,142.78,0,0,69.7,1008.9,61.5,24.9,20.8,26.7,104.8,1.3,2.4,"2024-07-31T07:30:01"],
    [105838,15.9,971.8,1.124,19,972.1,0,142.78,0,0,68.3,1008.7,61.5,25.3,20.8,27,132.8,1.7,3.5,"2024-07-31T07:40:01"],
    [105839,16.1,971.7,1.123,19.2,972.4,0,142.78,0,0,67.5,1008.6,63.4,25.7,21.3,27.5,92.9,1.4,2.5,"2024-07-31T07:50:02"],
    [105840,15.7,971.9,1.123,18.8,972.6,0,142.78,0,0,65,1008.8,61.9,25.9,20.9,27.8,78.3,1.2,2.7,"2024-07-31T08:00:01"],
    [105841,16.1,972,1.121,19.2,972.6,0,142.78,0,0,65.3,1008.9,65,26.2,21.8,28.2,326.6,1,2,"2024-07-31T08:10:00"],
    [105842,17.7,972,1.123,20.8,972.6,0,142.78,0,0,73.8,1008.9,66.3,25.8,22.1,27.7,322.4,1.2,3.1,"2024-07-31T08:20:01"],
    [105843,17.6,972.1,1.125,20.6,972.6,0,142.78,0,0,75.6,1009,65,25.3,21.7,27,337.2,1.7,3.1,"2024-07-31T08:30:00"],
    [105844,17.5,972.2,1.124,20.5,972.8,0,142.78,0,0,75.4,1009.1,66.2,25.2,22,27,333.1,1.5,2.9,"2024-07-31T08:40:00"],
    [105845,17.7,972.2,1.123,20.7,972.7,0,142.78,0,0,75,1009.1,66.7,25.5,22.2,27.3,316.2,1.4,2.7,"2024-07-31T08:50:02"],
    [105846,17.7,972.1,1.119,20.7,972.7,0,142.78,0,0,72.4,1009,68,26.1,22.5,28.1,126.5,0.8,2.6,"2024-07-31T09:00:00"],
    [105847,17.7,972.2,1.117,20.8,972.5,0,142.78,0,0,68.3,1008.9,68.8,27.2,22.8,29.3,53.6,1,2.7,"2024-07-31T09:10:00"],
    [105848,17.1,972.1,1.117,20.2,972.7,0,142.78,0,0,65.4,1008.8,66,27.3,22,29.4,106.8,1.2,2.7,"2024-07-31T09:20:02"],
    [105849,16.8,972.2,1.115,20,972.7,0,142.78,0,0,62.4,1008.8,66.2,27.9,22.1,30,116,1.3,3.3,"2024-07-31T09:30:00"],
    [105850,16.2,972.1,1.114,19.4,972.5,0,142.78,0,0,59.7,1008.8,67.1,28,22.3,30.2,104.8,1.6,4,"2024-07-31T09:40:01"],
    [105851,16.3,972,1.115,19.6,972.6,0,142.78,0,0,59.7,1008.6,65.6,28.1,22,30.3,90.8,1.9,3.8,"2024-07-31T09:50:01"],
    [105852,16.5,972,1.115,19.7,972.6,0,142.78,0,0,60.3,1008.6,65.9,28.1,22,30.3,78.9,1.8,4.2,"2024-07-31T10:00:02"],
    [105853,16.3,972.1,1.114,19.5,972.6,0,142.78,0,0,59.4,1008.6,65.4,28.2,21.9,30.4,93.4,1.6,3.1,"2024-07-31T10:10:02"],
    [105854,16,972.2,1.113,19.3,972.7,0,142.78,0,0,58.3,1008.8,66,28.3,22.1,30.5,108.1,0.8,2.1,"2024-07-31T10:20:02"],
    [105855,17.2,972.2,1.11,20.4,972.8,0,142.78,0,0,60.2,1008.7,72.9,28.9,23.8,31.2,319.7,0.8,2.2,"2024-07-31T10:30:02"],
    [105856,17.8,972.3,1.113,21,972.8,0,142.78,0,0,63.7,1008.8,70.2,28.5,23.1,30.8,295.8,1.5,3.4,"2024-07-31T10:40:02"],
    [105857,17.4,972.3,1.113,20.5,972.9,0,142.78,0,0,63.4,1008.9,70,28.2,23.1,30.3,316.3,1.9,3.6,"2024-07-31T10:50:02"],
    [105858,17.5,972.4,1.113,20.7,973,0,142.78,0,0,63,1008.9,68.4,28.4,22.7,30.7,324.1,1.8,4.2,"2024-07-31T11:00:02"],
    [105859,17.2,972.4,1.113,20.4,972.7,0,142.78,0,0,61.7,1008.9,67.6,28.5,22.5,30.7,289,1.5,3.4,"2024-07-31T11:10:01"],
    [105860,17.4,972.2,1.114,20.6,972.6,0,142.78,0,0,63.8,1008.8,68.3,28.1,22.7,30.2,271,2.2,4.6,"2024-07-31T11:20:02"],
    [105861,17.3,972.2,1.115,20.5,972.7,0,142.78,0,0,64.8,1008.8,68.5,27.7,22.7,29.8,298.7,1.9,5.1,"2024-07-31T11:30:02"],
    [105862,17.6,972.2,1.116,20.7,972.7,0,142.78,0,0,65.9,1008.9,67.6,27.7,22.5,29.8,271.7,1.9,4.3,"2024-07-31T11:40:02"],
    [105863,17.2,972.3,1.116,20.3,972.8,0,142.78,0,0,64.9,1008.9,67.2,27.5,22.3,29.6,298.2,1.9,4.2,"2024-07-31T11:50:01"],
    [105864,16.9,972.4,1.116,20.1,972.8,0,142.78,0,0,63.5,1009,66.4,27.6,22.2,29.7,264.9,2,4.1,"2024-07-31T12:00:01"],
    [105865,16.9,972.3,1.115,20.1,972.9,0,142.78,0,0,62.4,1008.9,66,27.9,22.1,30.1,276.6,1.8,4.2,"2024-07-31T12:10:02"],
    [105866,16.2,972.2,1.116,19.5,972.7,0,142.78,0,0,60.4,1008.9,64.8,27.8,21.7,30,274.3,2,4.1,"2024-07-31T12:20:01"],
    [105867,16,972.1,1.115,19.2,972.5,0,142.78,0,0,59.6,1008.8,65.6,27.8,21.9,30,283.4,1.9,4.5,"2024-07-31T12:30:01"],
    [105868,16.2,972,1.11,19.4,972.4,0,142.78,0,0,58.7,1008.5,69.1,28.3,22.9,30.5,0,1.3,3.5,"2024-07-31T12:40:02"],
    [105869,16.2,971.9,1.11,19.5,972.3,0,142.78,0,0,56.2,1008.4,66.7,29.1,22.2,31.4,290.7,1.2,3.1,"2024-07-31T12:50:00"],
    [105870,16.2,971.8,1.111,19.5,972.2,0,142.78,0,0,58.1,1008.3,68.5,28.5,22.7,30.7,201,1.5,4.3,"2024-07-31T13:00:00"],
    [105871,16.3,971.6,1.112,19.5,972.1,0,142.78,0,0,57.2,1008.1,66.1,28.9,22.1,31.1,266.3,1.6,4.8,"2024-07-31T13:10:02"],
    [105872,17.1,971.7,1.112,20.3,972.3,0,142.78,0,0,62,1008.2,70.1,28.3,23.1,30.5,287.1,1.8,4.8,"2024-07-31T13:20:00"],
    [105873,17.9,971.6,1.111,21.1,972,0,142.78,0,0,65.3,1008.1,71,28.2,23.3,30.4,276.7,1.6,5,"2024-07-31T13:29:59"],
    [105874,17.6,971.4,1.111,20.8,971.7,0,142.78,0,0,63.2,1007.9,70.8,28.5,23.3,30.7,325.4,1.8,3.6,"2024-07-31T13:40:02"],
    [105875,17.5,971.2,1.114,20.6,971.6,0,142.78,0,0,64.5,1007.7,67.9,27.9,22.5,30.1,302.3,1.1,2.7,"2024-07-31T13:49:59"],
    [105876,17.3,971,1.113,20.4,971.3,0,142.78,0,0,64.6,1007.5,67.8,27.7,22.5,29.9,102,0.8,2.1,"2024-07-31T14:00:02"],
    [105877,16.9,970.7,1.113,20.1,971.1,0,142.78,0,0,62.7,1007.2,68.1,27.9,22.6,30.1,69.1,0.8,2.1,"2024-07-31T14:10:02"],
    [105878,17.2,970.8,1.112,20.4,971.4,0,142.78,0,0,64.5,1007.3,69.4,27.7,22.9,29.9,313.1,0.6,1.5,"2024-07-31T14:20:02"],
    [105879,17.5,970.8,1.112,20.7,971.2,0,142.78,0,0,64.3,1007.3,67.9,28.1,22.5,30.3,60.5,0.6,1.4,"2024-07-31T14:30:01"],
    [105880,17.4,970.8,1.109,20.6,971.3,0,142.78,0,0,62.8,1007.3,69.7,28.4,23,30.6,333.2,0.5,1.3,"2024-07-31T14:40:02"],
    [105881,17.2,970.8,1.111,20.4,971.3,0,142.78,0,0,61.3,1007.3,68.2,28.6,22.6,30.9,74.9,0.9,1.9,"2024-07-31T14:50:01"],
    [105882,17.2,970.7,1.111,20.4,971.1,0,142.78,0,0,62.1,1007.2,68.4,28.3,22.7,30.6,99.2,1.2,2.5,"2024-07-31T15:00:02"],
    [105883,17.3,970.6,1.111,20.5,971.2,0,142.78,0,0,62.5,1007.1,69.8,28.4,23,30.6,77.2,1.4,2.5,"2024-07-31T15:10:01"],
    [105884,17.5,970.7,1.109,20.7,971.2,0,142.78,0,0,62.3,1007.2,71,28.6,23.3,30.9,0,0.9,2.7,"2024-07-31T15:20:02"],
    [105885,17.6,970.7,1.109,20.8,971.3,0,142.78,0,0,61.5,1007.1,68.5,29,22.7,31.3,0,0.9,2.1,"2024-07-31T15:30:01"],
    [105886,17.5,970.7,1.107,20.7,971.2,0,142.78,0,0,60.4,1007.1,71.7,29.2,23.5,31.5,95.2,0.8,2.1,"2024-07-31T15:40:01"],
    [105887,17.6,970.6,1.109,20.9,971.1,0,142.78,0,0,61.4,1007,70,29.1,23.1,31.4,73.6,0.7,1.9,"2024-07-31T15:50:00"],
    [105888,17.5,970.6,1.109,20.7,971.2,0,142.78,0,0,61.9,1007,69.2,28.7,22.9,31,0,0.9,1.6,"2024-07-31T16:00:00"],
    [105889,17.5,970.6,1.111,20.7,971,0,142.78,0,0,63,1007,69.9,28.5,23,30.7,356.9,0.5,1.5,"2024-07-31T16:10:02"],
    [105890,18.4,970.4,1.112,21.5,970.9,0,142.78,0,0,67.7,1006.9,70.7,28,23.2,30.3,0,0.4,0.9,"2024-07-31T16:20:03"],
    [105891,18.9,970.3,1.111,22,970.6,0,142.78,0,0,70.1,1006.8,71.6,27.9,23.4,30.2,90.5,0.3,0.9,"2024-07-31T16:30:01"],
    [105892,17.7,970.2,1.112,20.8,970.7,0,142.78,0,0,65.2,1006.7,69.4,28,22.9,30.2,330,0.3,0.9,"2024-07-31T16:40:01"],
    [105893,17.9,970.3,1.113,21,970.9,0,142.78,0,0,66.5,1006.8,68.4,27.8,22.6,30.1,296.7,0.4,0.9,"2024-07-31T16:50:00"],
    [105894,17.7,970.4,1.112,20.8,970.8,0,142.78,0,0,65.9,1006.9,70.6,27.8,23.2,30,0,0,0.5,"2024-07-31T17:00:02"],
    [105895,19,970.5,1.114,22,971.2,0,142.78,0,0,72.3,1007,71.8,27.5,23.5,29.7,274.3,0,1,"2024-07-31T17:10:00"],
    [105896,19.3,970.6,1.116,22.2,971.1,0,142.78,0,0,75.8,1007.3,71.5,26.9,23.4,29,269.6,0.7,1,"2024-07-31T17:19:59"],
    [105897,19.2,970.3,1.118,22.1,970.7,0,142.78,0,0,77.8,1007,70.3,26.3,23.1,28.3,282.1,0.7,1,"2024-07-31T17:30:01"],
    [105898,18.6,970.3,1.119,21.6,970.9,0,142.78,0,0,76.1,1007,68.9,26.1,22.7,28.3,255.8,0.5,1,"2024-07-31T17:40:00"],
    [105899,18.5,970.5,1.121,21.5,971,0,142.78,0,0,77.5,1007.3,68.6,25.7,22.7,27.7,264.5,0.8,1.4,"2024-07-31T17:50:00"],
    [105900,19.2,970.4,1.12,22.1,970.9,0,142.78,0,0,81.5,1007.2,70.4,25.5,23.1,27.5,261.1,0.7,1.1,"2024-07-31T18:00:02"],
    [105901,18.7,970.4,1.122,21.6,971,0,142.78,0,0,79.3,1007.3,67.4,25.4,22.3,27.4,269.8,0.8,1.4,"2024-07-31T18:10:00"],
    [105902,17.9,970.6,1.122,20.9,971.3,0,142.78,0,0,77.1,1007.5,66.9,25.2,22.2,27.2,263.6,0.8,1.3,"2024-07-31T18:20:01"],
    [105903,17.8,970.8,1.123,20.8,971.3,0,142.78,0,0,77,1007.7,65.5,25.2,21.8,27.2,239.7,0.6,1.2,"2024-07-31T18:30:01"],
    [105904,17.2,970.8,1.124,20.3,971.3,0,142.78,0,0,74.8,1007.8,64.8,25.1,21.7,27,251.2,0.7,1.4,"2024-07-31T18:40:01"],
    [105905,17.2,971,1.125,20.2,971.5,0,142.78,0,0,75.3,1007.9,64,24.9,21.5,26.7,258.2,1,2.1,"2024-07-31T18:50:01"],
    [105906,17.1,971.2,1.122,20.2,971.8,0,142.78,0,0,74.1,1008.1,65.6,25.1,21.9,27.2,256.5,0.4,2,"2024-07-31T19:00:01"],
    [105907,17.8,971.3,1.121,20.8,971.8,0.31,142.82,0.04,60,74.3,1008.2,68.4,25.8,22.6,28,0,0,2.2,"2024-07-31T19:10:01"],
    [105908,18.5,971.3,1.123,21.4,971.8,0.01,142.92,0.1,60,78.3,1008.1,67.1,25.5,22.3,27.7,84.7,0,1,"2024-07-31T19:20:01"],
    [105909,18.3,971.2,1.125,21.2,971.6,0,142.92,0,0,79.9,1008.1,66.5,25,22.1,27.1,266.4,0,1,"2024-07-31T19:30:00"],
    [105910,17.4,971.2,1.125,20.4,971.7,0,142.92,0,60,77.1,1008.1,64.1,24.7,21.5,26.8,270.3,0,1.3,"2024-07-31T19:40:01"],
    [105911,16.6,971.2,1.126,19.6,971.7,0,142.92,0,0,73.4,1008.2,62.2,24.7,21,26.9,0,0,0.8,"2024-07-31T19:50:01"],
    [105912,16,971.2,1.126,19,971.7,0,142.92,0,0,70.6,1008.2,61.5,24.7,20.8,26.9,0,0,1.1,"2024-07-31T20:00:01"],
    [105913,15.8,971.2,1.127,18.9,971.6,0,142.92,0,0,70.1,1008.1,60.4,24.7,20.5,26.8,0,0,0.8,"2024-07-31T20:10:00"],
    [105914,15.6,971.1,1.127,18.7,971.5,0,142.92,0,0,70.1,1008.2,59.5,24.5,20.2,26.6,254.4,0,0.8,"2024-07-31T20:20:01"],
    [105915,15.3,971,1.128,18.3,971.5,0,142.92,0,0,68.7,1008.1,59.7,24.5,20.3,26.4,280.9,0.6,1.1,"2024-07-31T20:30:00"],
    [105916,15.7,971.1,1.129,18.8,971.6,0,142.92,0,0,72.1,1008.2,62.1,24.1,20.9,25.9,332.2,0.9,1.9,"2024-07-31T20:40:00"],
    [105917,16.8,971.1,1.131,19.8,971.6,0,142.92,0,0,80.2,1008.2,61.8,23.4,20.8,25.2,275,0.8,1.5,"2024-07-31T20:50:01"],
    [105918,16.8,971.1,1.132,19.7,971.7,0,142.92,0,0,81,1008.3,62,23.1,20.9,25,253.2,0.7,1.6,"2024-07-31T20:59:59"],
    [105919,16.8,971.1,1.133,19.8,971.5,0,142.92,0,0,82.8,1008.3,60.9,22.9,20.6,25,0,0,1.6,"2024-07-31T21:09:59"],
    [105920,16.7,971.1,1.134,19.7,971.7,0,142.92,0,0,82.5,1008.3,60.8,22.8,20.6,24.9,285.5,0,1.5,"2024-07-31T21:20:01"],
    [105921,16.3,971.1,1.135,19.2,971.7,0,142.92,0,0,83.1,1008.4,58.9,22.3,20,23.8,257.5,1,1.9,"2024-07-31T21:30:00"],
    [105922,16,971.2,1.136,18.9,971.7,0,142.92,0,0,81.6,1008.5,58.3,22.2,19.8,23.4,271.5,1.9,3.5,"2024-07-31T21:40:00"],
    [105923,15.9,971.2,1.137,18.8,971.6,0,142.92,0,0,82.2,1008.6,58.2,22,19.8,23,281.8,2.5,4.4,"2024-07-31T21:50:01"],
    [105924,16,971.2,1.138,18.8,971.6,0,142.92,0,0,83.6,1008.5,57.8,21.7,19.7,22.8,271.5,2.1,4.5,"2024-07-31T22:00:00"],
    [105925,16,971,1.137,18.9,971.3,0,142.92,0,0,83.2,1008.3,58.3,21.8,19.8,23.3,286.1,1.2,3.9,"2024-07-31T22:09:59"],
    [105926,16.1,970.9,1.136,19,971.4,0,142.92,0,0,83.3,1008.2,58.6,21.9,19.9,23.6,0,0.7,3.2,"2024-07-31T22:20:01"],
    [105927,16.1,970.9,1.135,19,971.5,0,142.92,0,0,82.3,1008.2,58.9,22.2,20,24.3,281.5,0.3,2.9,"2024-07-31T22:29:59"],
    [105928,16,970.9,1.135,18.9,971.3,0,142.92,0,0,80.7,1008.2,58.9,22.4,20,24.4,0,0.4,1.5,"2024-07-31T22:40:01"],
    [105929,16,970.8,1.138,18.9,971.2,0,142.92,0,0,82.2,1008.1,58,22.1,19.8,24,326.6,0.6,1.8,"2024-07-31T22:50:00"],
    [105930,15.9,970.6,1.138,18.8,971,0,142.92,0,0,85,1007.9,57.7,21.4,19.7,23.2,271.6,0.6,1.4,"2024-07-31T23:00:01"],
    [105931,15.9,970.4,1.139,18.8,970.9,0,142.92,0,0,85.1,1007.8,57.1,21.4,19.5,23.2,0,0.6,1.3,"2024-07-31T23:29:08"],
    [105932,16,970.3,1.139,18.9,970.8,0,142.92,0,0,87.2,1007.7,57.5,21.1,19.6,23.2,269.9,0,0.5,"2024-07-31T23:29:09"],
    [105933,15.9,970.4,1.142,18.7,970.9,0,142.92,0,0,88.4,1007.8,56.3,20.7,19.2,22.2,269.8,0.9,1.8,"2024-07-31T23:30:02"],
    [105934,15.8,970.5,1.141,18.7,971.1,0,142.92,0,0,89.1,1008.1,57,20.5,19.4,22.1,277.7,0.7,2.2,"2024-07-31T23:40:01"],
    [105935,16,970.6,1.14,18.8,971.1,0,142.92,0,0,88.4,1008.1,57.3,20.8,19.5,22.9,269,0,1,"2024-07-31T23:50:00"],
    [105936,15.9,970.8,1.143,18.7,971.2,0,142.92,0,0,89.8,1008.3,56,20.4,19.2,22.1,118.2,0.7,2.1,"2024-08-01T00:00:04"],
    [105937,15.9,970.5,1.143,18.7,970.9,0,142.92,0,0,91.1,1008.1,56,20.1,19.2,22.2,261.3,0,0.9,"2024-08-01T00:10:01"],
    [105938,15.9,970.4,1.142,18.7,970.9,0,142.92,0,0,90.5,1007.9,56.3,20.3,19.2,22.4,334.6,0,0.8,"2024-08-01T00:20:00"],
    [105939,15.9,970.4,1.142,18.7,971,0,142.92,0,0,90.1,1008,56.4,20.4,19.3,22.4,269.2,0.4,0.8,"2024-08-01T00:30:00"],
    [105940,15.9,970.5,1.142,18.7,970.9,0,142.92,0,0,89.7,1008,56.3,20.5,19.2,22.6,0,0,0.6,"2024-08-01T00:40:01"],
    [105941,15.7,970.5,1.141,18.5,971,0,142.92,0,0,87.4,1008,56,20.7,19.2,22.8,115.4,0,0.8,"2024-08-01T00:50:00"],
    [105942,15.5,970.6,1.14,18.4,971.1,0,142.92,0,0,85.5,1008,56.1,20.9,19.2,23,255.1,0,1.1,"2024-08-01T00:59:59"],
    [105943,15.5,970.6,1.141,18.4,971.1,0,142.92,0,0,86.1,1008.1,55.8,20.8,19.1,22.5,265.9,0.6,1.8,"2024-08-01T01:10:01"],
    [105944,15.6,970.5,1.141,18.4,970.9,0,142.92,0,0,86.8,1008,56,20.7,19.2,22.7,0,0.4,0.9,"2024-08-01T01:19:59"],
    [105945,15.7,970.3,1.14,18.5,970.5,0,142.92,0,0,86.6,1007.7,56.4,20.8,19.3,22.9,0,0,0.3,"2024-08-01T01:29:59"],
    [105946,15.7,970.1,1.14,18.5,970.5,0,142.92,0,0,86.5,1007.5,56.4,20.9,19.3,23,0,0,0.8,"2024-08-01T01:40:00"],
    [105947,15.6,970,1.141,18.4,970.6,0,142.92,0,0,86.2,1007.5,55.7,20.8,19.1,22.9,274.3,0.3,0.8,"2024-08-01T01:49:59"],
    [105948,15.4,970,1.142,18.3,970.6,0,142.92,0,0,86.9,1007.5,55,20.5,18.9,22.2,258.8,0.6,1.4,"2024-08-01T01:59:59"],
    [105949,15.3,970,1.143,18.1,970.3,0,142.92,0,0,87.9,1007.6,54.7,20.2,18.8,21.6,244.8,0.9,1.6,"2024-08-01T02:10:01"],
    [105950,15.3,970,1.144,18.1,970.5,0,142.92,0,0,88.7,1007.5,54.3,20,18.6,21.6,260.6,0.7,1.1,"2024-08-01T02:19:59"],
    [105951,15.2,970,1.144,18,970.4,0,142.92,0,0,89.3,1007.5,54.1,19.8,18.6,21.5,260.4,0.6,1.1,"2024-08-01T02:29:58"],
    [105952,15.2,969.8,1.143,17.9,970.3,0,142.92,0,0,88.8,1007.4,54.3,19.9,18.6,21.9,256.4,0,0.9,"2024-08-01T02:40:01"],
    [105953,15.1,969.8,1.145,17.9,970.2,0,142.92,0,0,89.5,1007.4,53.5,19.7,18.4,21.3,0,0.6,1.2,"2024-08-01T02:49:59"],
    [105954,15,969.7,1.146,17.8,970.2,0,142.92,0,0,90,1007.4,53,19.5,18.3,21.2,262.5,0.5,1,"2024-08-01T03:00:00"],
    [105955,15,969.8,1.146,17.7,970.2,0,142.92,0,0,90.8,1007.4,52.8,19.3,18.2,21,259.5,0.5,0.9,"2024-08-01T03:10:00"],
    [105956,15,969.7,1.146,17.7,970.2,0,142.92,0,0,90.5,1007.4,53,19.3,18.3,21.1,260,0.4,1.2,"2024-08-01T03:20:02"],
    [105957,15,969.8,1.146,17.7,970.3,0,142.92,0,0,90.6,1007.4,53.3,19.3,18.3,21.2,292.4,0.4,1,"2024-08-01T03:30:00"],
    [105958,15,969.7,1.146,17.8,970.3,0,142.92,0,0,90.4,1007.4,53.3,19.4,18.3,20.9,262.4,0.7,1.1,"2024-08-01T03:40:00"],
    [105959,15.1,969.8,1.145,17.9,970.3,0,142.92,0,0,90.3,1007.4,53.4,19.5,18.4,21,261.2,0.7,1.4,"2024-08-01T03:50:01"],
    [105960,15.1,969.8,1.145,17.8,970.2,0,142.92,0,0,90.4,1007.4,53.4,19.4,18.4,21,0,0.6,1.2,"2024-08-01T03:59:59"],
    [105961,14.9,969.6,1.146,17.7,970.2,0,142.92,0,0,89.9,1007.3,53,19.4,18.2,21.2,254.4,0.4,1,"2024-08-01T04:10:01"],
    [105962,14.8,969.5,1.146,17.5,969.9,0,142.92,0,0,90,1007.1,52.2,19.2,18,21,266.6,0.5,1.1,"2024-08-01T04:19:59"],
    [105963,14.8,969.5,1.145,17.6,969.9,0,142.92,0,0,89.6,1007.1,53,19.3,18.2,21.2,249.7,0.4,1,"2024-08-01T04:30:01"],
    [105964,14.9,969.4,1.144,17.7,969.9,0,142.92,0,0,88.4,1007,53.7,19.7,18.5,21.5,271,0.4,1.5,"2024-08-01T04:40:00"],
    [105965,15,969.5,1.143,17.7,970,0,142.92,0,0,87.2,1007,54,19.9,18.5,21.4,273.6,0.8,1.5,"2024-08-01T04:50:00"],
    [105966,15,969.5,1.143,17.7,969.9,0,142.92,0,0,86.9,1007.1,54,20,18.5,21.4,260.1,0.8,1.4,"2024-08-01T05:00:00"],
    [105967,15.2,969.4,1.14,18,969.9,0,142.92,0,0,86.2,1006.9,54.9,20.4,18.8,22,258.8,0.6,1.2,"2024-08-01T05:09:59"],
    [105968,15.3,969.3,1.137,18.2,969.8,0,142.92,0,0,83.6,1006.7,56.4,21.1,19.3,23,266,0.4,0.9,"2024-08-01T05:19:59"],
    [105969,15.7,969.3,1.136,18.6,969.8,0,142.92,0,0,83.7,1006.6,57.8,21.5,19.7,23.3,290.8,0.5,1.2,"2024-08-01T05:30:01"],
    [105970,15.3,969.3,1.137,18.2,969.8,0,142.92,0,0,80.7,1006.7,55.9,21.7,19.1,23.2,279.8,1,2.5,"2024-08-01T05:39:59"],
    [105971,15.5,969.1,1.133,18.4,969.6,0,142.92,0,0,80.2,1006.4,57.9,22,19.7,24.1,0,0,1.1,"2024-08-01T05:49:59"],
    [105972,15.7,969.2,1.131,18.6,969.7,0,142.92,0,0,77.8,1006.3,58.6,22.7,19.9,24.8,150.6,0,0.9,"2024-08-01T06:00:01"],
    [105973,15.7,969.1,1.131,18.7,969.7,0,142.92,0,0,76.5,1006.3,58.5,23,19.9,24.8,31.1,0.8,1.9,"2024-08-01T06:09:58"],
    [105974,15.7,969.4,1.136,18.7,970,0,142.92,0,0,77.6,1006.5,57.2,22.8,19.5,24.2,279.1,1.7,4.2,"2024-08-01T06:19:58"],
    [105975,15.7,969.5,1.134,18.6,970,0,142.92,0,0,82.5,1006.8,57.8,21.8,19.7,23,277.6,1.6,2.8,"2024-08-01T06:30:01"],
    [105976,15.6,969.6,1.136,18.5,970,0,142.92,0,0,81.4,1006.9,57.5,21.8,19.6,23,284,1.8,3.4,"2024-08-01T06:39:59"],
    [105977,15.8,969.5,1.136,18.7,970,0,142.92,0,0,82.6,1006.8,58,21.7,19.7,22.9,299.4,1.8,3.3,"2024-08-01T06:49:59"],
    [105978,15.8,969.5,1.137,18.7,970,0,142.92,0,0,84.8,1006.8,56.7,21.4,19.4,22.7,273.6,1.2,2.7,"2024-08-01T07:00:00"],
    [105979,15.7,969.5,1.137,18.6,969.9,0,142.92,0,0,84.3,1006.8,57.5,21.3,19.6,22.8,278,1.1,2.3,"2024-08-01T07:10:02"],
    [105980,16.3,969.4,1.136,19.2,969.9,0,142.92,0,0,86.8,1006.8,59,21.5,20,23,291,1.1,2.3,"2024-08-01T07:20:01"],
    [105981,16.1,969.4,1.135,19,969.8,0,142.92,0,0,85.6,1006.7,58.7,21.5,19.9,23.1,322.7,0.9,2.3,"2024-08-01T07:30:00"],
    [105982,16.4,969.3,1.135,19.3,969.8,0,142.92,0,0,85.8,1006.6,59.4,21.8,20.1,23.6,358.2,0.5,1.2,"2024-08-01T07:40:00"],
    [105983,16.4,969.3,1.133,19.4,969.8,0.02,142.92,0,60,84.4,1006.5,60.4,22.1,20.4,24.2,56,0.3,1,"2024-08-01T07:50:00"],
    [105984,16.5,969.2,1.133,19.4,969.7,0.13,142.94,0.02,60,84.4,1006.5,60,22.1,20.3,24,111.5,0.5,2.2,"2024-08-01T08:00:00"],
    [105985,16.6,969,1.134,19.5,969.4,0.05,142.96,0.02,60,85.7,1006.3,59.7,22,20.2,23.6,103.7,0.8,2.1,"2024-08-01T08:10:00"],
    [105986,16.7,969,1.133,19.6,969.4,0,142.96,0,60,86,1006.2,59.9,22,20.3,23.6,104.3,1,1.9,"2024-08-01T08:20:00"],
    [105987,16.6,968.9,1.133,19.5,969.4,0,142.96,0,0,85.1,1006.1,60.1,22.2,20.3,23.8,131.5,0.9,2.2,"2024-08-01T08:30:00"],
    [105988,16.5,968.9,1.129,19.4,969.3,0,142.96,0,0,82.1,1006.1,61.1,22.6,20.6,24.4,94,0.6,2.2,"2024-08-01T08:40:00"],
    [105989,16.5,969,1.126,19.5,969.6,0,142.96,0,0,78.4,1006,61.7,23.5,20.8,25.3,0,0.7,2,"2024-08-01T08:50:00"],
    [105990,16.3,969.1,1.123,19.3,969.7,0,142.96,0,0,73.2,1006.1,63.1,24.4,21.2,26.3,277,0.6,2.1,"2024-08-01T09:00:00"],
    [105991,16.8,969.3,1.126,19.8,969.8,0,142.96,0,60,75.7,1006.2,63.5,24.4,21.3,26,261.5,1.9,4.2,"2024-08-01T09:10:00"],
    [105992,16.6,969.4,1.13,19.6,970,0,142.96,0,0,78.7,1006.5,60.2,23.5,20.4,25,263.1,1.8,5,"2024-08-01T09:20:00"],
    [105993,16,969.4,1.13,18.9,969.8,0,142.96,0,0,77.5,1006.5,59.2,23.1,20.1,24.6,269,1.6,3.3,"2024-08-01T09:29:59"],
    [105994,16.1,969.3,1.127,19.1,969.9,0,142.96,0,0,73.9,1006.3,59.6,24,20.2,25.8,268.6,0.9,3.3,"2024-08-01T09:39:59"],
    [105995,15.8,969.4,1.127,18.8,970.1,0,142.96,0,0,73.5,1006.5,61.1,23.9,20.6,25.6,264.1,1,2.7,"2024-08-01T09:50:00"],
    [105996,15.9,969.8,1.131,18.9,970.4,0,142.96,0,0,74.9,1006.8,59.2,23.6,20.1,24.9,261.4,2.4,5.7,"2024-08-01T09:59:59"],
    [105997,15.9,970.2,1.132,18.8,970.8,0,142.96,0,0,77.3,1007.4,59.5,23,20.2,24.4,281.8,2.1,4.8,"2024-08-01T10:09:59"],
    [105998,16,970.4,1.133,18.9,971,0,142.96,0,0,79.2,1007.6,59.4,22.7,20.2,24,276.1,2.1,6.1,"2024-08-01T10:20:00"],
    [105999,15.9,970.4,1.133,18.8,970.8,0,142.96,0,0,79.5,1007.6,58.6,22.5,19.9,23.8,263.3,2,4.4,"2024-08-01T10:29:58"],
    [106000,15.8,970.2,1.134,18.7,970.5,0,142.96,0,0,79.4,1007.4,58.5,22.5,19.9,23.8,280.7,1.9,4.8,"2024-08-01T10:39:58"],
    [106001,15.9,970,1.134,18.8,970.4,9.74,143.31,0.35,60,80.7,1007.2,58.8,22.3,20,23.8,269.2,1.3,2.7,"2024-08-01T10:50:00"],
    [106002,16.5,969.8,1.136,19.4,970.3,0.38,143.37,0.06,60,85.7,1007.1,59,21.9,20,23.6,277.7,0.7,2.2,"2024-08-01T10:59:59"],
    [106003,16.6,969.9,1.137,19.4,970.5,5.35,143.66,0.29,60,88.3,1007.3,59,21.5,20,22.9,277.1,1.1,3.2,"2024-08-01T11:09:58"],
    [106004,16.9,970.1,1.138,19.7,970.9,2.87,144.32,0.66,60,90.8,1007.5,60.1,21.3,20.3,23.1,270.8,0.6,2.4,"2024-08-01T11:20:00"],
    [106005,17.2,970.5,1.138,20,971.2,0.94,144.72,0.4,60,93.2,1007.9,60.7,21.2,20.5,22.7,266.4,0.9,2.5,"2024-08-01T11:30:00"],
    [106006,17.1,970.8,1.139,20,971.3,0.1,144.74,0.02,60,93.1,1008.2,60,21.1,20.3,22.9,0,0.6,1.9,"2024-08-01T11:40:00"],
    [106007,16.9,971.1,1.139,19.8,971.7,0,144.74,0,0,92.3,1008.5,59.8,21.1,20.3,23,279.9,0.4,2.4,"2024-08-01T11:50:00"],
    [106008,16.5,972,1.147,19.3,972.4,25.19,147.06,2.32,60,93.4,1009.6,55.5,20.4,19,21.2,131.6,2.3,8.4,"2024-08-01T11:59:59"],
    [106009,15.7,971.2,1.151,18.4,971.5,4.27,149.83,2.77,60,97.6,1008.9,53.1,18.8,18.3,20.4,129.9,0.6,1.8,"2024-08-01T12:10:00"],
    [106010,15,970.8,1.154,17.7,971,3.41,150.53,0.7,60,98,1008.6,50.6,18,17.5,19.2,113.9,0.9,3.5,"2024-08-01T12:19:59"],
    [106011,14.6,970.5,1.155,17.2,970.6,0.27,150.64,0.11,60,98.4,1008.4,49.2,17.5,17,19.2,259.1,0.5,2.1,"2024-08-01T12:29:59"],
    [106012,14.3,969.9,1.156,16.8,970.2,0,150.65,0.01,60,98.3,1007.9,48.6,17.1,16.8,18.7,0,0.5,2,"2024-08-01T12:40:00"],
    [106013,14.4,969.6,1.153,17,970.1,0.02,150.65,0,60,98.4,1007.5,50,17.3,17.3,19.3,0,0,1.2,"2024-08-01T12:49:59"],
    [106014,14.6,969.7,1.154,17.2,970.3,0.48,150.68,0.03,60,97.8,1007.6,49.7,17.6,17.2,19.4,0,0.4,1.5,"2024-08-01T12:59:59"],
    [106015,14.8,969.8,1.151,17.4,970.3,0.02,150.73,0.05,60,97.3,1007.6,51.3,17.9,17.7,19.8,247.1,0.3,1.2,"2024-08-01T13:10:00"],
    [106016,15.1,969.7,1.148,17.8,970.1,0,150.74,0.01,0,95.9,1007.4,52.5,18.5,18.1,20.1,244.7,0.6,1.9,"2024-08-01T13:19:59"],
    [106017,15.4,969.5,1.144,18.2,970,0,150.74,0,0,93.3,1007.1,55.4,19.3,18.9,21.1,292.9,0.4,2.2,"2024-08-01T13:30:00"],
    [106018,16,969.4,1.141,18.8,969.8,0,150.74,0,0,92.2,1006.9,57.1,20.1,19.5,22.2,60.1,0,1.3,"2024-08-01T13:39:59"],
    [106019,16.7,969.3,1.137,19.5,969.8,0,150.74,0,0,92.1,1006.7,60,20.8,20.3,22.9,151.8,0,1,"2024-08-01T13:49:59"],
    [106020,17.3,969.2,1.133,20.1,969.6,0,150.74,0,0,91.2,1006.4,61.9,21.6,20.8,23.7,0,0,1.3,"2024-08-01T13:59:58"],
    [106021,17.4,969.2,1.134,20.3,969.7,0,150.74,0,0,89.7,1006.4,61.3,22,20.6,24.1,0,0.3,1.3,"2024-08-01T14:10:00"],
    [106022,17.3,969.2,1.133,20.1,969.7,0,150.74,0,0,88.9,1006.4,62,22,20.9,23.7,275.7,0.8,2.2,"2024-08-01T14:19:59"],
    [106023,17.5,969.3,1.131,20.4,969.9,0,150.74,0,0,88.7,1006.5,62.7,22.3,21,23.8,262.2,1.1,3.1,"2024-08-01T14:29:59"],
    [106024,17.2,969.3,1.13,20.1,969.7,0,150.74,0,0,85.7,1006.4,63.9,22.6,21.4,24.1,268.8,1.3,3.6,"2024-08-01T14:40:00"],
    [106025,17.3,969.1,1.132,20.2,969.6,0,150.74,0,0,86.2,1006.3,62.3,22.6,20.9,24,286.3,1.5,3,"2024-08-01T14:49:59"],
    [106026,17.1,969.3,1.135,20,969.8,0,150.74,0,0,88.9,1006.5,60.1,21.9,20.3,23.1,275.2,1.8,3.4,"2024-08-01T14:59:58"],
    [106027,17.1,969,1.134,20,969.3,0,150.74,0,0,90.7,1006.3,61,21.5,20.6,22.9,264.8,1.4,3.2,"2024-08-01T15:09:59"],
    [106028,17.3,968.8,1.134,20.2,969.2,0,150.74,0,0,90.5,1006.1,61,21.8,20.6,23.2,330.1,1.1,2.2,"2024-08-01T15:19:58"],
    [106029,17.4,968.8,1.133,20.2,969.4,0,150.74,0,0,90.2,1006,61.4,21.9,20.7,23.6,308.3,0.7,1.9,"2024-08-01T15:29:58"],
    [106030,17.3,968.8,1.135,20.2,969.4,0,150.74,0,0,90.1,1006.1,60.5,21.9,20.4,23.4,276.2,1,2.4,"2024-08-01T15:40:00"],
    [106031,17.3,968.9,1.134,20.1,969.4,0,150.74,0,0,91.1,1006.2,61.2,21.6,20.6,23.2,357.4,1,2.3,"2024-08-01T15:49:59"],
    [106032,17.5,969,1.134,20.3,969.7,0,150.74,0,0,91.4,1006.3,61.9,21.8,20.8,23.6,291.3,0.6,1.5,"2024-08-01T15:59:58"],
    [106033,17.8,969.2,1.132,20.7,969.8,0,150.74,0,0,91.1,1006.4,63.6,22.2,21.3,24.3,0,0,1.2,"2024-08-01T16:10:00"],
    [106034,18,969.4,1.131,20.8,969.9,0,150.74,0,0,90.5,1006.6,63.7,22.5,21.3,24.6,0,0.3,1.5,"2024-08-01T16:19:59"],
    [106035,18,969.5,1.131,20.9,969.9,0,150.74,0,0,90.5,1006.6,63.4,22.5,21.2,24.5,286.8,0.4,2.1,"2024-08-01T16:30:00"],
    [106036,18,969.2,1.131,20.8,969.7,0,150.74,0,0,90.6,1006.4,63.6,22.5,21.3,24.6,278,0,1,"2024-08-01T16:40:00"],
    [106037,18,969,1.131,20.8,969.3,0,150.74,0,0,90.4,1006.1,63.7,22.5,21.3,24.6,280.1,0,1.1,"2024-08-01T16:49:59"],
    [106038,17.9,968.9,1.132,20.7,969.4,0,150.74,0,0,90.9,1006.1,62.9,22.3,21.1,24.1,278.5,0.6,1.7,"2024-08-01T17:00:00"],
    [106039,17.8,968.9,1.133,20.6,969.3,0,150.74,0,0,91.8,1006.1,62.6,22,21,23.6,273.2,1,2.2,"2024-08-01T17:10:00"],
    [106040,17.9,968.9,1.133,20.7,969.4,0,150.74,0,0,93,1006.1,62.6,21.9,21,23.3,283.8,1.1,2.1,"2024-08-01T17:20:00"],
    [106041,17.9,968.8,1.134,20.7,969.1,0,150.74,0,0,94.1,1006,62.5,21.7,21,23.2,274.3,1.1,2.1,"2024-08-01T17:30:00"],
    [106042,17.9,968.7,1.134,20.7,969.3,0,150.74,0,0,94.1,1006,62.7,21.7,21,23.1,281.1,1.3,2.5,"2024-08-01T17:39:58"],
    [106043,17.9,968.8,1.134,20.7,969.3,0,150.74,0,0,93.7,1006,62.5,21.8,21,23.1,259.6,1.3,2.9,"2024-08-01T17:49:58"],
    [106044,17.9,968.8,1.134,20.7,969.2,0,150.74,0,0,93.8,1006,62.6,21.7,21,23.2,283,1.1,2.2,"2024-08-01T17:59:59"],
    [106045,17.9,968.6,1.134,20.7,969.1,0,150.74,0,0,94.2,1005.9,62.2,21.6,20.9,23.2,269.4,1,2.4,"2024-08-01T18:09:58"],
    [106046,17.9,968.6,1.134,20.7,969,0,150.74,0,0,94.9,1005.8,62.4,21.5,20.9,23.6,249,0.4,1.6,"2024-08-01T18:19:58"],
    [106047,17.8,968.4,1.134,20.6,968.9,0,150.74,0,0,95.1,1005.7,62,21.4,20.8,23.5,284.8,0.3,1.9,"2024-08-01T18:29:59"],
    [106048,17.8,968.3,1.135,20.6,968.9,0,150.74,0,0,95.4,1005.6,61.9,21.3,20.8,23.1,276.5,0.6,2.7,"2024-08-01T18:39:58"],
    [106049,17.9,968.5,1.135,20.7,969,0,150.74,0,0,96,1005.7,62.4,21.4,20.9,22.8,277.5,1.1,3.7,"2024-08-01T18:49:58"],
    [106050,18,968.5,1.135,20.8,969,0,150.74,0,0,96.6,1005.8,62.6,21.4,21,22.9,291.5,1,3.1,"2024-08-01T18:59:59"],
    [106051,18,968.7,1.135,20.8,969.4,0,150.74,0,0,96.6,1006,62.1,21.3,20.9,23.4,348.6,0.3,2.3,"2024-08-01T19:09:58"],
    [106052,17.7,969,1.136,20.5,969.7,0,150.74,0,0,95.5,1006.3,61.5,21.3,20.7,23.3,231.3,0.4,2.6,"2024-08-01T19:19:58"],
    [106053,17.4,969.2,1.136,20.3,969.8,0,150.74,0,0,93.7,1006.5,60.9,21.3,20.5,23.4,0,0,1.7,"2024-08-01T19:29:59"],
    [106054,17.1,969.4,1.137,19.9,969.9,0,150.74,0,0,92.4,1006.7,59.8,21.2,20.2,23.3,0,0,1.9,"2024-08-01T19:39:58"],
    [106055,16.9,969.5,1.137,19.7,970,0,150.74,0,0,90.7,1006.8,59.4,21.3,20.1,23.2,285.9,0.5,3.2,"2024-08-01T19:49:58"],
    [106056,16.7,969.4,1.138,19.6,970,0,150.74,0,0,90.7,1006.8,59.1,21.1,20,23,250,0.4,1.9,"2024-08-01T20:00:00"],
    [106057,16.6,969.4,1.138,19.4,969.8,0,150.74,0,0,90.9,1006.8,58.4,21,19.8,22.7,273.9,0.6,4.1,"2024-08-01T20:09:59"],
    [106058,16.4,969.4,1.139,19.3,970,0,150.74,0,0,90.6,1006.8,58,20.9,19.7,22.8,0,0.4,3,"2024-08-01T20:19:59"],
    [106059,16.4,969.6,1.139,19.2,970,0,150.74,0,0,90,1007,57.9,20.9,19.7,22.9,121.3,0.4,1.4,"2024-08-01T20:29:59"],
    [106060,16.2,969.5,1.139,19.1,970.1,0,150.74,0,0,89.5,1006.9,57.5,20.9,19.6,22.4,264.3,0.8,3.5,"2024-08-01T20:39:59"],
    [106061,16.2,969.6,1.138,19,970,0,150.74,0,0,89.1,1007,57.8,20.9,19.7,22.5,256.7,0.8,5.7,"2024-08-01T20:49:59"],
    [106062,16.2,969.5,1.138,19.1,970,0,150.74,0,0,89,1006.9,57.9,21,19.7,22.2,265.5,1.3,5.7,"2024-08-01T20:59:59"],
    [106063,16.3,969.6,1.139,19.1,970.2,0,150.74,0,0,89.3,1007,57.9,20.9,19.7,22.2,275.3,1.4,5.6,"2024-08-01T21:09:59"],
    [106064,16.4,969.6,1.14,19.2,970.1,0,150.74,0,0,90.8,1007.1,57.9,20.8,19.7,22.1,258.7,1.2,5.1,"2024-08-01T21:19:59"],
    [106065,16.3,969.7,1.14,19.1,970.2,0,150.74,0,0,91.2,1007.1,57.4,20.6,19.6,21.9,268.4,1.2,3.5,"2024-08-01T21:29:59"],
    [106066,16.3,969.7,1.14,19.1,970.2,0,150.74,0,0,91.1,1007.2,57.4,20.6,19.6,22,272.2,1,4.1,"2024-08-01T21:39:59"],
    [106067,16.2,969.9,1.141,19,970.4,0,150.74,0,0,91,1007.3,57,20.5,19.4,21.9,255.9,1.1,6.4,"2024-08-01T21:49:59"],
    [106068,16.1,969.9,1.141,18.9,970.4,0,150.74,0,0,91,1007.4,56.7,20.4,19.4,21.9,286.1,0.8,3.8,"2024-08-01T21:59:58"],
    [106069,16,969.9,1.142,18.8,970.3,0,150.74,0,0,91.2,1007.4,56.4,20.3,19.3,21.7,292.8,0.9,5,"2024-08-01T22:09:58"],
    [106070,16,969.8,1.142,18.8,970.4,0,150.74,0,0,91.5,1007.4,56.2,20.2,19.2,21.5,292,1.1,5.1,"2024-08-01T22:19:59"],
    [106071,15.9,969.9,1.143,18.8,970.4,0,150.74,0,0,91.9,1007.4,56.1,20.1,19.2,21.7,283.7,0.7,3.7,"2024-08-01T22:29:59"],
    [106072,15.9,969.9,1.143,18.7,970.4,0,150.74,0,0,92.3,1007.5,55.8,20,19.1,21.4,224.1,1,5.5,"2024-08-01T22:39:58"],
    [106073,15.9,969.9,1.143,18.7,970.3,0,150.74,0,0,93,1007.4,55.7,19.9,19,21.3,257.6,0.9,3.8,"2024-08-01T22:49:59"],
    [106074,15.9,969.8,1.144,18.7,970.3,0,150.74,0,0,93.2,1007.4,55.6,19.8,19,21,189.7,1.1,4.8,"2024-08-01T22:59:58"],
    [106075,15.9,969.8,1.143,18.7,970.3,0,150.74,0,0,93.4,1007.4,55.9,19.8,19.1,21.2,268.5,0.9,3.9,"2024-08-01T23:29:18"],
    [106076,16,969.8,1.144,18.7,970.3,0,150.74,0,0,93.7,1007.4,55.8,19.8,19.1,21.3,271.7,0.7,3.8,"2024-08-01T23:29:18"],
    [106077,15.9,969.9,1.144,18.7,970.4,0,150.74,0,0,93.7,1007.4,55.5,19.8,19,21.1,305.8,0.9,3.4,"2024-08-01T23:30:24"],
    [106078,15.9,969.9,1.145,18.7,970.6,0,150.74,0,0,94,1007.5,55.4,19.7,19,21.1,253.5,0.8,5.2,"2024-08-01T23:39:58"],
    [106079,15.9,970,1.145,18.6,970.5,0,150.74,0,0,94.3,1007.6,55.4,19.6,18.9,21.1,114.1,0.7,2.7,"2024-08-01T23:49:59"],
    [106080,15.8,970.1,1.146,18.6,970.6,0,150.74,0,0,94.8,1007.7,54.9,19.4,18.8,20.9,283.9,0.8,2.9,"2024-08-01T23:59:57"],
    [106081,15.8,970.1,1.146,18.6,970.5,0,150.74,0,0,95.3,1007.7,54.7,19.3,18.8,20.8,247.4,0.8,4.5,"2024-08-02T00:09:57"],
    [106082,15.7,969.9,1.146,18.5,970.4,0,150.74,0,0,95.5,1007.6,54.5,19.2,18.7,21,268.2,0.5,2.5,"2024-08-02T00:19:58"],
    [106083,15.7,969.9,1.147,18.5,970.4,0,150.74,0,0,95.8,1007.6,54.3,19.1,18.6,20.7,310.2,0.6,4.5,"2024-08-02T00:29:59"],
    [106084,15.7,969.9,1.147,18.4,970.3,0,150.74,0,0,96.1,1007.6,54.4,19.1,18.6,20.7,271.2,0.6,3.1,"2024-08-02T00:39:59"],
    [106085,15.6,969.9,1.147,18.4,970.3,0,150.74,0,0,96.3,1007.6,54.1,19,18.5,20.3,232.3,0.8,4.4,"2024-08-02T00:49:59"],
    [106086,15.6,969.8,1.147,18.4,970.3,0,150.74,0,0,96.3,1007.5,54,19,18.5,20.6,274.4,0.6,2.4,"2024-08-02T00:59:59"],
    [106087,15.6,969.8,1.147,18.3,970.3,0,150.74,0,0,96.1,1007.5,53.9,19,18.5,20.5,278.8,0.7,2.7,"2024-08-02T01:09:59"],
    [106088,15.6,969.8,1.147,18.3,970.4,0,150.74,0,0,95.9,1007.5,53.9,19,18.5,20.5,240.7,0.6,2.6,"2024-08-02T01:19:58"],
    [106089,15.5,969.9,1.147,18.3,970.4,0,150.74,0,0,95.7,1007.5,53.8,19,18.5,20.7,292.5,0.5,3.1,"2024-08-02T01:29:58"],
    [106090,15.4,969.9,1.148,18.2,970.4,0,150.74,0,0,95.6,1007.6,53.5,18.9,18.4,20.2,0,0.8,2.8,"2024-08-02T01:39:58"],
    [106091,15.4,969.9,1.148,18.1,970.4,0,150.74,0,0,95.6,1007.7,53.5,18.9,18.4,20.1,277.1,0.9,3.8,"2024-08-02T01:49:58"],
    [106092,15.4,970,1.148,18.1,970.5,0,150.74,0,0,95.5,1007.7,53.5,18.9,18.4,20.2,242.7,0.8,3.5,"2024-08-02T01:59:58"],
    [106093,15.4,970,1.148,18.1,970.5,0,150.74,0,0,95.4,1007.7,53.5,18.9,18.4,20.4,271.4,0.7,3.3,"2024-08-02T02:09:58"],
    [106094,15.4,970,1.148,18.1,970.5,0,150.74,0,0,95.2,1007.7,53.4,18.9,18.3,20.2,253.2,0.9,2.8,"2024-08-02T02:19:57"],
    [106095,15.4,970,1.148,18.1,970.6,0,150.74,0,0,95.3,1007.7,53.5,18.9,18.4,20.5,169.6,0.6,3,"2024-08-02T02:29:58"],
    [106096,15.4,970,1.148,18.2,970.5,0,150.74,0,0,95.3,1007.7,53.4,18.9,18.4,20.5,0,0.6,2.9,"2024-08-02T02:39:59"],
    [106097,15.4,970.1,1.148,18.1,970.6,0,150.74,0,0,95.2,1007.8,53.3,18.9,18.3,20.3,254.4,0.8,3.1,"2024-08-02T02:49:58"],
    [106098,15.4,970.2,1.148,18.1,970.7,0,150.74,0,0,95.4,1007.9,53.2,18.8,18.3,19.9,273.9,1.2,4.1,"2024-08-02T02:59:58"],
    [106099,15.4,970.2,1.149,18.1,970.7,0,150.74,0,0,95.8,1007.9,53.2,18.8,18.3,19.8,300.6,1.2,3.8,"2024-08-02T03:09:58"],
    [106100,15.4,970.2,1.149,18.1,970.7,0,150.74,0,0,96.3,1007.9,53.4,18.7,18.4,19.6,280.7,1.4,3.6,"2024-08-02T03:19:57"],
    [106101,15.5,970.1,1.149,18.2,970.6,0,150.74,0,0,97,1007.9,53.4,18.7,18.3,19.4,257,1.7,3.8,"2024-08-02T03:29:57"],
    [106102,15.6,970.1,1.148,18.3,970.5,0,150.74,0,0,97.7,1007.8,53.8,18.7,18.5,19.7,271.9,1.3,3.6,"2024-08-02T03:39:59"],
    [106103,15.7,970,1.148,18.4,970.4,0,150.74,0,0,98.1,1007.7,53.8,18.7,18.5,20,220.1,0.9,3.6,"2024-08-02T03:49:57"],
    [106104,15.7,970.1,1.149,18.4,970.6,0,150.74,0,0,98.3,1007.8,53.6,18.7,18.4,19.8,225.4,1.1,3.6,"2024-08-02T03:59:57"],
    [106105,15.7,970.1,1.149,18.4,970.6,0,150.74,0,0,98.3,1007.8,53.8,18.6,18.5,19.8,229.5,1,3.6,"2024-08-02T04:00:05"],
    [106106,15.7,970.1,1.149,18.4,970.6,0,150.74,0,0,98.5,1007.8,53.9,18.7,18.5,19.8,276.5,1.1,4.7,"2024-08-02T04:10:02"],
    [106107,15.7,970.2,1.149,18.4,970.7,0,150.74,0,0,98.6,1007.9,53.7,18.6,18.4,19.7,264.8,1.1,3.8,"2024-08-02T04:20:01"],
    [106108,15.7,970.2,1.149,18.4,970.7,0,150.74,0,0,98.8,1007.9,53.7,18.6,18.5,19.8,0,1,4.2,"2024-08-02T04:30:01"],
    [106109,15.7,970.2,1.15,18.4,970.8,0,150.74,0,0,99,1008,53.5,18.5,18.4,19.6,248.6,1.1,2.8,"2024-08-02T04:40:02"],
    [106110,15.6,970.2,1.149,18.3,970.7,0,150.74,0,0,99.1,1008,53.5,18.5,18.4,19.7,0,1,2.8,"2024-08-02T04:50:02"],
    [106111,15.6,970.2,1.149,18.3,970.7,0,150.74,0,0,99.2,1008,53.6,18.5,18.4,19.6,252.4,1,3.1,"2024-08-02T05:00:03"],
    [106112,15.6,970.1,1.149,18.3,970.6,0,150.74,0,0,99.2,1007.9,53.5,18.5,18.4,19.8,271,0.9,2.6,"2024-08-02T05:10:03"],
    [106113,15.6,970.1,1.149,18.3,970.6,0,150.74,0,0,99,1007.9,53.7,18.5,18.4,19.9,285.9,0.7,3.1,"2024-08-02T05:20:02"],
    [106114,15.6,970.1,1.149,18.4,970.6,0,150.74,0,0,98.5,1007.9,53.7,18.6,18.4,20.1,285.5,0.7,3.3,"2024-08-02T05:30:02"],
    [106115,15.6,970.1,1.149,18.3,970.7,0,150.74,0,0,98,1007.9,53.6,18.6,18.4,20,93.6,0.7,3.3,"2024-08-02T05:40:02"],
    [106116,15.6,970.1,1.147,18.3,970.6,0,150.74,0,0,97.3,1007.8,54.2,18.8,18.6,20.2,279.3,0.7,2.5,"2024-08-02T05:50:02"],
    [106117,15.7,970.1,1.147,18.5,970.6,0,150.74,0,0,96.1,1007.8,54.3,19.1,18.6,20.3,251.5,1,3.1,"2024-08-02T06:00:02"],
    [106118,15.6,970.1,1.148,18.3,970.7,0,150.74,0,0,95.5,1007.8,53.6,19.1,18.4,20.1,263.4,1.4,2.9,"2024-08-02T06:10:02"],
    [106119,15.5,970.2,1.147,18.2,970.7,0,150.74,0,0,95.1,1007.9,53.6,19,18.4,19.9,246.7,1.5,4.4,"2024-08-02T06:20:02"],
    [106120,15.4,970.3,1.147,18.1,970.9,0,150.74,0,0,93.9,1008,53.7,19.1,18.5,20,279.5,1.5,3,"2024-08-02T06:30:02"],
    [106121,15.5,970.4,1.147,18.2,970.9,0,150.74,0,0,94.2,1008.1,53.7,19.1,18.5,20.2,295,1.3,3.5,"2024-08-02T06:40:02"],
    [106122,15.6,970.5,1.146,18.4,971,0,150.74,0,0,94.8,1008.2,54.9,19.2,18.8,20.7,248.9,0.7,3,"2024-08-02T06:50:02"],
    [106123,15.6,970.5,1.146,18.3,971.1,0,150.74,0,0,92.9,1008.1,54.3,19.5,18.6,21,289,0.7,2.7,"2024-08-02T07:00:02"],
    [106124,15.4,970.6,1.147,18.2,971,0,150.74,0,0,93,1008.2,53.9,19.3,18.5,20.3,297.7,1.4,3.1,"2024-08-02T07:10:01"],
    [106125,15.6,970.6,1.146,18.4,971,0,150.74,0,0,93.5,1008.2,54.7,19.5,18.8,20.7,296.1,1.1,2.8,"2024-08-02T07:20:01"],
    [106126,15.5,970.5,1.144,18.3,971,0,150.74,0,0,92.1,1008.1,55.4,19.6,19,21,245.1,0.9,3.1,"2024-08-02T07:30:02"],
    [106127,15.7,970.6,1.142,18.5,971.1,0,150.74,0,0,90.3,1008.1,56.3,20.2,19.2,21.6,244.5,0.8,2.7,"2024-08-02T07:40:01"],
    [106128,15.9,970.5,1.14,18.7,971.1,0,150.74,0,0,87.8,1008,57.1,20.8,19.5,22.7,285.4,0.5,2.5,"2024-08-02T07:50:01"],
    [106129,15.8,970.6,1.141,18.6,971.1,0,150.74,0,0,86.1,1008,55.7,21,19.1,22.6,267.1,0.8,3.2,"2024-08-02T08:00:03"],
    [106130,15.6,970.6,1.14,18.4,971.1,0,150.74,0,0,86.2,1008.1,56.1,20.8,19.2,22.3,277.3,0.9,3.1,"2024-08-02T08:10:01"],
    [106131,15.5,970.6,1.142,18.3,971,0,150.74,0,0,85.4,1008.1,55,20.8,18.9,22,277.6,1.5,3.5,"2024-08-02T08:20:01"],
    [106132,15.2,970.5,1.141,18,971,0,150.74,0,0,86.3,1008.1,55.4,20.4,19,21.5,264.8,1.4,3.7,"2024-08-02T08:30:03"],
    [106133,15.6,970.6,1.141,18.4,971.2,0,150.74,0,0,85.6,1008.1,55.8,20.9,19.1,22.1,285.7,1.4,3.5,"2024-08-02T08:40:01"],
    [106134,15.4,970.7,1.143,18.2,971.2,0,150.74,0,0,87.6,1008.3,55.5,20.3,19,21.4,0,1.5,3.7,"2024-08-02T08:50:00"],
    [106135,15.7,970.7,1.141,18.5,971.2,0,150.74,0,0,87.4,1008.2,55.2,20.8,18.9,21.9,277.8,1.4,3.8,"2024-08-02T09:00:03"],
    [106136,15.9,970.6,1.136,18.8,971.2,0,150.74,0,0,82.7,1008,57.7,21.9,19.7,23.3,273.7,1,5.2,"2024-08-02T09:10:03"],
    [106137,15.6,970.7,1.137,18.5,971.1,0,150.74,0,0,82.9,1008.1,58.3,21.6,19.9,22.8,301.5,1.7,4.8,"2024-08-02T09:20:02"],
    [106138,15.7,970.7,1.138,18.6,971.3,0,150.74,0,0,83.2,1008.1,56.6,21.5,19.4,22.6,275.2,2.1,5.1,"2024-08-02T09:30:02"],
    [106139,15.6,970.7,1.136,18.4,971.2,0,150.74,0,0,82.8,1008.1,58.1,21.5,19.8,22.9,345.3,1.2,4.2,"2024-08-02T09:40:02"],
    [106140,15.5,970.8,1.139,18.4,971.4,0,150.74,0,0,81.4,1008.2,56,21.7,19.2,22.8,280.4,2,4.2,"2024-08-02T09:50:02"],
    [106141,15.4,970.9,1.138,18.3,971.3,0,150.74,0,0,81.9,1008.3,56.8,21.5,19.4,22.7,241.9,1.6,3.5,"2024-08-02T10:00:01"],
    [106142,15.6,970.9,1.135,18.5,971.5,0,150.74,0,0,81.7,1008.3,58.3,21.7,19.8,23.1,267.8,1.3,4,"2024-08-02T10:10:02"],
    [106143,15.7,970.9,1.136,18.6,971.4,0,150.74,0,0,78.2,1008.1,57,22.6,19.5,23.9,266.7,1.7,3.9,"2024-08-02T10:20:02"],
    [106144,15.3,970.9,1.136,18.2,971.3,0,150.74,0,0,78.3,1008.2,57.3,22.2,19.5,23.4,215.9,1.9,4.4,"2024-08-02T10:30:02"],
    [106145,15.8,970.8,1.133,18.7,971.3,0,150.74,0,0,79.3,1008.1,58.5,22.5,19.9,23.8,257.4,1.8,4.4,"2024-08-02T10:40:02"],
    [106146,15.9,970.7,1.129,18.9,971.2,0,150.74,0,0,76.8,1007.9,61.1,23.2,20.6,25,265.4,0.7,3.7,"2024-08-02T10:50:02"],
    [106147,15.5,970.7,1.133,18.4,971.2,0,150.74,0,0,76.2,1008,59.2,22.9,20.1,24.3,248,1.6,3.8,"2024-08-02T11:00:01"],
    [106148,16.1,970.7,1.128,19.1,971.2,0,150.74,0,0,75.6,1007.9,61.1,23.6,20.7,25.4,0,0.8,3.3,"2024-08-02T11:10:14"],
    [106149,16.3,970.7,1.129,19.3,971.1,0,150.74,0,0,75,1007.7,60.4,24,20.5,25.9,254.6,0.7,3,"2024-08-02T11:20:02"],
    [106150,15.5,970.6,1.132,18.5,971.1,0,150.74,0,0,74.9,1007.8,58.4,23.2,19.9,24.7,284.3,1.4,3.5,"2024-08-02T11:30:01"],
    [106151,15.7,970.5,1.131,18.7,970.9,0,150.74,0,0,77.2,1007.7,60.9,22.9,20.6,24.4,282.6,1.2,2.8,"2024-08-02T11:40:01"],
    [106152,16,970.5,1.132,19,971,0,150.74,0,0,76.8,1007.7,58.8,23.3,20,24.7,280,1.7,4.1,"2024-08-02T11:50:02"],
    [106153,15.8,970.5,1.129,18.8,971,0,150.74,0,0,75.2,1007.6,60.3,23.4,20.4,25,287.6,1.1,3.1,"2024-08-02T12:00:01"],
    [106154,15.6,970.5,1.13,18.6,971,0,150.74,0,0,73.2,1007.6,59.8,23.7,20.3,25.4,331.4,1.1,3.4,"2024-08-02T12:10:01"],
    [106155,15.7,970.5,1.128,18.7,971.1,0,150.74,0,0,72.8,1007.6,60,23.8,20.4,25.4,307.8,1.4,4.6,"2024-08-02T12:20:02"],
    [106156,15.6,970.4,1.128,18.6,970.9,0,150.74,0,0,72.5,1007.5,60.2,23.9,20.4,25.5,330.5,1.3,3.5,"2024-08-02T12:30:01"],
    [106157,16.2,970.3,1.125,19.2,970.8,0,150.74,0,0,73.4,1007.3,62.2,24.2,21,26,0,1,3.6,"2024-08-02T12:40:01"],
    [106158,16,970.3,1.128,19,970.9,0,150.74,0,0,73.4,1007.3,60.6,24.1,20.5,25.9,310.8,1.1,2.7,"2024-08-02T12:50:02"],
    [106159,15.8,970.2,1.127,18.8,970.7,0,150.74,0,0,74.1,1007.3,60.9,23.7,20.6,25.7,313,0.6,1.9,"2024-08-02T13:00:01"],
    [106160,15.6,970.2,1.13,18.6,970.6,0,150.74,0,0,73.4,1007.3,57.9,23.7,19.8,25.5,0,0.7,2.3,"2024-08-02T13:10:00"],
    [106161,15.8,970.1,1.126,18.8,970.6,0,150.74,0,0,73.3,1007.2,61.7,23.9,20.8,25.5,297.3,1,2.8,"2024-08-02T13:20:03"],
    [106162,15.6,969.9,1.127,18.6,970.4,0,150.74,0,0,71.4,1007,59.5,24.1,20.2,25.9,317.3,0.9,2.1,"2024-08-02T13:30:01"],
    [106163,15.5,970,1.124,18.5,970.5,0,150.74,0,0,69.7,1007,61.8,24.4,20.8,26.3,344,0.7,2.7,"2024-08-02T13:40:02"],
    [106164,15.3,969.9,1.128,18.4,970.4,0,150.74,0,0,68.6,1006.9,59.3,24.5,20.1,26.4,341.6,0.8,3.1,"2024-08-02T13:50:02"],
    [106165,15,969.9,1.13,18,970.4,0.69,150.75,0.01,60,70.9,1007,57.7,23.6,19.7,25.4,282.7,0.8,2.3,"2024-08-02T14:00:02"],
    [106166,15.2,969.8,1.13,18.1,970.1,0,150.77,0.02,60,72.6,1006.9,57.8,23.3,19.7,25.3,0,0.5,1.1,"2024-08-02T14:10:02"],
    [106167,15.3,969.7,1.13,18.3,970.2,0,150.77,0,0,72.7,1006.8,57.2,23.4,19.6,25.4,290.7,0.4,1.1,"2024-08-02T14:20:01"],
    [106168,15.2,969.6,1.128,18.2,970.1,0,150.78,0.01,0,71.9,1006.8,60.1,23.5,20.3,25.7,282.1,0,1,"2024-08-02T14:30:01"],
    [106169,15.1,969.8,1.128,18.1,970.3,0,150.78,0,0,70.5,1006.8,58.3,23.8,19.9,25.9,0,0.3,1.1,"2024-08-02T14:40:02"],
    [106170,15.1,969.7,1.127,18.1,970.4,0,150.78,0,0,69,1006.8,58.8,24.2,20,26.4,0,0,1.3,"2024-08-02T14:50:01"],
    [106171,15.4,969.8,1.127,18.5,970.4,0,150.78,0,0,70.4,1006.9,59.3,24.2,20.2,26.3,0,0,0.9,"2024-08-02T15:00:01"],
    [106172,15.7,969.8,1.127,18.7,970.2,0,150.78,0,0,71.4,1006.9,60,24.2,20.4,26.2,0,0.5,1.7,"2024-08-02T15:10:02"],
    [106173,15.5,969.6,1.126,18.5,970,0,150.78,0,0,70.3,1006.6,59.4,24.2,20.2,26.3,132.7,0.5,1.8,"2024-08-02T15:20:01"],
    [106174,15,969.4,1.126,18,969.8,0,150.78,0,0,68,1006.4,57.9,24.3,19.8,26.1,124,0.9,2.5,"2024-08-02T15:30:01"],
    [106175,15.1,969.2,1.125,18.1,969.5,0,150.78,0,0,66.9,1006.1,59.4,24.6,20.2,26.5,62.8,0.7,1.7,"2024-08-02T15:40:03"],
    [106176,14.7,969.1,1.125,17.7,969.6,0,150.78,0,0,65.7,1006.1,58.1,24.6,19.8,26.6,0,0.5,1.6,"2024-08-02T15:50:01"],
    [106177,14.8,969.1,1.122,17.8,969.6,0,150.78,0,0,64.2,1006,59.2,25.1,20.1,27.2,0,0.4,1.2,"2024-08-02T16:00:02"],
    [106178,14.5,969,1.125,17.5,969.6,0,150.78,0,0,64.4,1006,58.4,24.7,19.9,26.8,291.8,0.6,1.7,"2024-08-02T16:10:04"],
    [106179,14.9,969.1,1.122,18,969.6,0,150.78,0,0,65.7,1006,59.9,24.9,20.3,26.9,259.1,0.4,1.6,"2024-08-02T16:20:02"],
    [106180,14.8,968.9,1.126,17.8,969.3,0,150.78,0,0,64.4,1005.8,58.4,24.9,19.9,27.1,137,0.5,2.6,"2024-08-02T16:30:02"],
    [106181,15.3,969,1.126,18.3,969.5,0,150.78,0,0,70,1005.9,59.7,24.2,20.3,26.4,261,0,0.8,"2024-08-02T16:40:03"],
    [106182,15.6,969.1,1.13,18.6,969.7,0,150.78,0,0,74.8,1006.2,58.7,23.4,20,25.1,273.3,1,1.8,"2024-08-02T16:50:02"],
    [106183,16,969.1,1.13,18.9,969.7,0,150.78,0,0,77.5,1006.3,60.6,23.1,20.5,25,0,0.5,1.5,"2024-08-02T17:00:02"],
    [106184,16.2,969.2,1.132,19.2,969.6,0,150.78,0,0,80.9,1006.4,59.5,22.6,20.2,24.4,265.1,0.8,1.9,"2024-08-02T17:10:03"],
    [106185,16.3,969,1.132,19.2,969.5,0,150.78,0,0,81.1,1006.2,59.9,22.6,20.3,24.6,269.3,0.4,1.3,"2024-08-02T17:20:01"],
    [106186,16.3,969.1,1.135,19.2,969.7,0,150.78,0,0,83.4,1006.3,58.9,22.2,20,23.6,271.3,1.2,2.2,"2024-08-02T17:30:01"],
    [106187,16.5,969.3,1.135,19.4,969.8,2.68,150.96,0.18,60,86.1,1006.5,60.1,21.8,20.3,23,287.7,1.8,3.5,"2024-08-02T17:40:04"],
    [106188,16.9,969.4,1.137,19.8,969.9,6.36,152.06,1.1,60,90.1,1006.7,59.8,21.5,20.2,22.6,276.5,2,4.1,"2024-08-02T17:50:03"],
    [106189,17,969.7,1.14,19.8,970.4,5.71,153.09,1.03,60,93.9,1007.1,59.3,20.9,20.1,21.8,280.2,2.2,3.9,"2024-08-02T18:00:04"],
    [106190,16.1,970,1.145,18.9,970.5,1.57,154.22,1.13,60,93.1,1007.5,54.3,20.1,18.6,21.4,259.1,1.3,3.9,"2024-08-02T18:10:03"],
    [106191,15.3,970,1.147,18,970.5,8.81,155.14,0.92,60,92,1007.7,53.1,19.4,18.3,20.5,263.5,1.4,4.4,"2024-08-02T18:20:03"],
    [106192,15.2,970.2,1.149,17.9,970.7,4.11,156.21,1.07,60,94,1007.9,52.9,18.9,18.2,19.9,278.2,1.3,4.4,"2024-08-02T18:30:03"],
    [106193,15.3,970.2,1.149,18,970.7,10.12,157.29,1.08,60,95.8,1008,53.2,18.7,18.3,19.4,274.4,1.7,5.8,"2024-08-02T18:40:02"],
    [106194,15.2,970.2,1.15,17.9,970.6,14.12,158.88,1.59,60,97.1,1007.9,52.3,18.4,18,18.8,246.3,2.5,8.7,"2024-08-02T18:50:03"],
    [106195,15,969.8,1.152,17.6,970.1,4.2,160.04,1.16,60,97.9,1007.7,50.8,18,17.5,19,235.5,1.2,4.4,"2024-08-02T19:00:03"],
    [106196,14.5,969.6,1.154,17.1,970,4.7,160.7,0.67,60,97.6,1007.4,49.5,17.5,17.1,18.8,263.6,0.8,3.9,"2024-08-02T19:10:02"],
    [106197,14.1,969.4,1.155,16.6,969.5,3,161.75,1.05,60,96.1,1007.3,47.9,17.2,16.6,18.8,0,0.6,3.6,"2024-08-02T19:20:02"],
    [106198,13.7,968.9,1.155,16.2,969.2,1.82,162.45,0.7,60,94.3,1006.8,46.8,17.1,16.2,18.7,335,0.5,2.4,"2024-08-02T19:30:03"],
    [106199,13.4,968.6,1.155,15.8,969,0.09,162.74,0.29,60,92.5,1006.5,46.7,17.1,16.2,18.8,318.8,0.4,2.5,"2024-08-02T19:40:02"],
    [106200,13.3,968.7,1.154,15.7,969.4,0,162.74,0,0,91.8,1006.7,46.9,17.1,16.3,18.5,295.8,0.6,2.7,"2024-08-02T19:50:02"],
    [106201,13.3,969.3,1.156,15.8,969.8,0,162.74,0,0,92.2,1007.3,46.5,17,16.1,17.7,230.5,1.6,4,"2024-08-02T20:00:03"],
    [106202,13.5,969.3,1.155,15.9,969.9,0,162.74,0,0,92.5,1007.3,46.9,17.2,16.3,18.1,315,1.1,4,"2024-08-02T20:10:02"],
    [106203,13.5,969.3,1.155,15.9,969.7,0,162.74,0,0,92.5,1007.2,47,17.1,16.3,18.9,0,0.4,1.8,"2024-08-02T20:20:02"],
    [106204,13.6,969.3,1.155,16.1,969.8,0,162.74,0,0,93.7,1007.3,47.6,17.1,16.5,19.1,79,0,0.8,"2024-08-02T20:30:03"],
    [106205,13.7,969.4,1.156,16.2,969.9,0,162.74,0,0,95.3,1007.3,47.4,17,16.4,19,0,0,0.6,"2024-08-02T20:40:02"],
    [106206,13.8,969.3,1.155,16.3,969.8,0,162.74,0,0,95.3,1007.3,47.8,17,16.6,19,110.1,0,0.8,"2024-08-02T20:50:02"],
    [106207,13.6,969.3,1.158,16,969.9,0,162.74,0,0,95.8,1007.3,46.5,16.7,16.1,18.1,88.9,0.7,1.1,"2024-08-02T21:00:03"],
    [106208,13.5,969.3,1.158,16,969.8,0,162.74,0,0,97.1,1007.3,46.5,16.4,16.1,17.9,49.8,0.5,0.9,"2024-08-02T21:10:02"],
    [106209,13.7,969.4,1.158,16.1,970.1,0,162.74,0,0,97.8,1007.5,46.6,16.5,16.2,18.4,344.6,0,0.8,"2024-08-02T21:20:02"],
    [106210,13.7,969.5,1.158,16.1,970,0,162.74,0,0,97.8,1007.6,46.8,16.4,16.2,18.4,0,0,1.4,"2024-08-02T21:30:03"],
    [106211,13.7,969.6,1.157,16.1,970.1,0,162.74,0,0,97.1,1007.7,46.9,16.6,16.3,18.5,268.5,0,0.6,"2024-08-02T21:40:02"],
    [106212,13.6,969.6,1.158,16,970.2,0,162.74,0,0,96.9,1007.6,46.7,16.5,16.2,18.3,263.3,0.4,0.9,"2024-08-02T21:50:02"],
    [106213,13.6,969.6,1.158,16,970.1,0,162.74,0,0,97.5,1007.7,46.7,16.4,16.2,18,266.1,0.5,1,"2024-08-02T22:00:03"],
    [106214,13.7,969.6,1.157,16.2,970.1,0,162.74,0,0,97.3,1007.6,47.4,16.6,16.4,18.6,0,0,0.8,"2024-08-02T22:10:05"],
    [106215,13.8,969.6,1.156,16.3,970.1,0,162.74,0,0,96.8,1007.7,47.7,16.8,16.5,18.8,0,0,0.9,"2024-08-02T22:20:05"],
    [106216,13.9,969.7,1.155,16.4,970.1,0,162.74,0,0,96.1,1007.6,48.1,17,16.7,18.6,277.5,0.5,2.6,"2024-08-02T22:30:05"],
    [106217,14,969.7,1.154,16.5,970.2,0,162.74,0,0,95.1,1007.7,48.7,17.3,16.9,19.2,174.2,0.4,2.1,"2024-08-02T22:40:04"],
    [106218,14,969.7,1.154,16.6,970.3,0,162.74,0,0,94.6,1007.6,48.7,17.4,16.9,19.1,284.1,0.5,2.4,"2024-08-02T22:50:04"],
    [106219,14,969.7,1.154,16.6,970.3,0,162.74,0,0,94.2,1007.6,48.6,17.5,16.8,19.1,227.8,0.5,2.7,"2024-08-02T23:00:04"],
    [106220,13.9,969.8,1.154,16.4,970.3,0,162.74,0,0,93.7,1007.8,48.4,17.5,16.8,18.6,267.9,0.9,3.3,"2024-08-02T23:31:29"],
    [106221,13.9,970,1.154,16.4,970.4,0,162.74,0,0,93.8,1007.9,48.3,17.4,16.7,19,0,0.6,2.2,"2024-08-02T23:31:29"],
    [106222,13.9,970,1.154,16.4,970.5,0,162.74,0,0,93.5,1007.9,48.4,17.5,16.8,18.7,237.4,0.8,2.7,"2024-08-02T23:31:30"],
    [106223,13.8,969.9,1.155,16.3,970.4,0,162.74,0,0,93.5,1007.9,47.9,17.3,16.6,18.6,285.3,0.8,2.5,"2024-08-02T23:40:04"],
    [106224,13.6,969.9,1.155,16.1,970.4,0,162.74,0,0,92.6,1007.9,47.6,17.3,16.5,18.3,279.8,1.1,2.8,"2024-08-02T23:50:04"],
    [106225,13.6,970,1.156,16.1,970.6,0,162.74,0,0,92.5,1007.9,47.3,17.3,16.4,18.2,273.1,1.1,2.4,"2024-08-03T00:00:04"],
    [106226,13.6,969.9,1.155,16,970.3,0,162.74,0,0,92.5,1007.9,47.2,17.2,16.4,18.2,257.5,1.1,3.2,"2024-08-03T00:10:03"],
    [106227,13.5,969.9,1.156,15.9,970.4,0,162.74,0,0,92.2,1007.9,47,17.2,16.3,17.9,280.7,1.5,3.5,"2024-08-03T00:20:04"],
    [106228,13.4,970,1.156,15.9,970.4,0,162.74,0,0,92.3,1007.9,46.9,17.1,16.3,17.8,267.6,1.6,3.1,"2024-08-03T00:30:03"],
    [106229,13.4,969.9,1.156,15.8,970.4,0,162.74,0,0,92.9,1007.9,46.9,17,16.3,17.7,255.9,1.4,3.4,"2024-08-03T00:40:02"],
    [106230,13.5,970,1.156,15.9,970.4,0,162.74,0,0,93.4,1008,47,17,16.3,17.5,273.8,1.6,4.4,"2024-08-03T00:50:04"],
    [106231,13.5,969.9,1.156,16,970.4,0,162.74,0,0,93.7,1007.9,47.1,17,16.4,17.4,271.6,1.8,3.9,"2024-08-03T01:00:03"],
    [106232,13.6,969.9,1.156,16,970.4,0,162.74,0,0,93.9,1007.9,47.1,17,16.3,17.5,275.2,1.7,4.4,"2024-08-03T01:10:03"],
    [106233,13.5,969.8,1.156,16,970.3,0,162.74,0,0,93.6,1007.8,47.1,17,16.3,17.5,271.6,1.6,5.6,"2024-08-03T01:20:04"],
    [106234,13.5,969.8,1.156,16,970.4,0,162.74,0,0,93.9,1007.8,47,17,16.3,18.1,0,0.9,3.1,"2024-08-03T01:30:03"],
    [106235,13.5,969.8,1.156,15.9,970.3,0,162.74,0,0,93.5,1007.8,46.8,17,16.2,18,309.7,0.9,3.6,"2024-08-03T01:40:02"],
    [106236,13.4,969.7,1.156,15.8,970.2,0,162.74,0,0,92.7,1007.7,46.7,17,16.2,18.1,268.5,0.9,4.5,"2024-08-03T01:50:05"],
    [106237,13.3,969.7,1.156,15.8,970.2,0,162.74,0,0,92,1007.7,46.7,17.1,16.2,17.7,255.3,1.4,3.9,"2024-08-03T02:00:03"],
    [106238,13.3,969.7,1.156,15.8,970.2,0,162.74,0,0,92,1007.7,46.7,17.1,16.2,17.8,296.1,1.4,3.6,"2024-08-03T02:10:02"],
    [106239,13.4,969.6,1.155,15.8,970.1,0,162.74,0,0,92.1,1007.6,47.1,17.1,16.3,18.1,252.3,1.1,3.1,"2024-08-03T02:20:04"],
    [106240,13.5,969.5,1.155,15.9,970,0,162.74,0,0,92.4,1007.5,47.2,17.2,16.4,18.1,272.1,1.1,3.8,"2024-08-03T02:30:04"],
    [106241,13.5,969.5,1.155,15.9,970,0,162.74,0,0,92.5,1007.5,47.3,17.2,16.4,18.2,260.7,1,3,"2024-08-03T02:40:04"],
    [106242,13.5,969.5,1.154,15.9,970,0,162.74,0,0,91.3,1007.4,47.7,17.4,16.6,18.5,292.3,0.9,3.3,"2024-08-03T02:50:04"],
    [106243,13.4,969.5,1.153,15.9,969.9,0,162.74,0,0,90.1,1007.4,47.5,17.6,16.5,18.6,276,1,3.2,"2024-08-03T03:00:04"],
    [106244,13.4,969.4,1.154,15.8,969.8,0,162.74,0,0,89.5,1007.3,47.3,17.6,16.4,18.7,255.4,0.9,2.8,"2024-08-03T03:10:04"],
    [106245,13.3,969.4,1.154,15.8,969.8,0,162.74,0,0,90.1,1007.3,47,17.4,16.3,18.7,0,0.7,2.1,"2024-08-03T03:20:04"],
    [106246,13.3,969.4,1.155,15.7,970,0,162.74,0,0,90.3,1007.3,46.9,17.3,16.3,18.9,275.5,0.5,2.5,"2024-08-03T03:30:03"],
    [106247,13.3,969.4,1.154,15.7,969.9,0,162.74,0,0,90.3,1007.3,47,17.3,16.3,18.6,258.1,0.7,2.8,"2024-08-03T03:40:04"],
    [106248,13.3,969.4,1.154,15.7,969.9,0,162.74,0,0,90.3,1007.3,47,17.3,16.3,18.7,259.1,0.7,3.2,"2024-08-03T03:50:03"],
    [106249,13.3,969.4,1.154,15.8,970,0,162.74,0,0,90.4,1007.3,46.9,17.3,16.3,18.7,260,0.7,2.6,"2024-08-03T04:00:03"],
    [106250,13.2,969.5,1.155,15.7,970,0,162.74,0,0,90.5,1007.4,46.8,17.2,16.2,18.1,259.8,1.2,2.6,"2024-08-03T04:10:03"],
    [106251,13.3,969.5,1.155,15.7,970,0,162.74,0,0,90.8,1007.5,46.8,17.2,16.3,18.2,257.2,1,3.3,"2024-08-03T04:20:02"],
    [106252,13.3,969.6,1.154,15.8,970.1,0,162.74,0,0,90.3,1007.6,47.3,17.4,16.4,18.5,0,0.9,2.7,"2024-08-03T04:30:02"],
    [106253,13.5,969.6,1.153,15.9,970.1,0,162.74,0,0,90.1,1007.6,47.8,17.6,16.6,18.9,266.8,0.7,2.5,"2024-08-03T04:40:03"],
    [106254,13.6,969.7,1.153,16.1,970.3,0,162.74,0,0,89.8,1007.6,47.9,17.7,16.6,18.9,262,1,3.5,"2024-08-03T04:50:02"],
    [106255,13.5,969.8,1.153,16,970.3,0,162.74,0,0,89.5,1007.7,48,17.8,16.6,18.7,277,1.3,2.9,"2024-08-03T05:00:02"],
    [106256,13.7,969.8,1.152,16.2,970.2,0,162.74,0,0,89.7,1007.6,48.7,17.9,16.9,19,257.6,1,4.2,"2024-08-03T05:10:03"],
    [106257,13.9,969.7,1.15,16.4,970.2,0,162.74,0,0,89.3,1007.6,49.6,18.2,17.2,19.5,321.3,0.7,2.9,"2024-08-03T05:20:02"],
    [106258,14.1,969.8,1.149,16.7,970.3,0,162.74,0,0,89,1007.6,50.3,18.5,17.4,20,253.6,0.7,2.8,"2024-08-03T05:30:02"],
    [106259,14.2,969.8,1.147,16.8,970.3,0,162.74,0,0,87.8,1007.5,51.1,18.9,17.7,20.3,256.7,0.7,2.5,"2024-08-03T05:40:03"],
    [106260,14.2,969.9,1.15,16.8,970.5,0,162.74,0,0,87.4,1007.6,49.9,19,17.3,20.1,253.7,1.2,4.5,"2024-08-03T05:50:02"],
    [106261,14,970,1.151,16.5,970.6,0,162.74,0,0,89.3,1007.9,49.4,18.3,17.1,19.2,268,1.5,4.8,"2024-08-03T06:00:02"],
    [106262,13.9,970.2,1.152,16.5,970.7,0,162.74,0,0,90.2,1008,49.4,18.1,17.1,19.1,258.1,1.2,3.8,"2024-08-03T06:10:04"],
    [106263,14,970.2,1.151,16.6,970.7,0,162.74,0,0,90.4,1008.1,49.9,18.2,17.3,19.1,278.8,1.2,3.6,"2024-08-03T06:20:02"],
    [106264,14.1,970.2,1.15,16.7,970.7,0,162.74,0,0,89.2,1008,50.3,18.5,17.4,19.4,256.9,1.4,3.1,"2024-08-03T06:30:02"],
    [106265,14.1,970.3,1.152,16.6,970.8,0,162.74,0,0,89.8,1008.1,49.5,18.4,17.1,19.2,272.2,1.6,4,"2024-08-03T06:40:04"],
    [106266,14.1,970.3,1.152,16.7,970.8,0,162.74,0,0,91,1008.1,49.8,18.2,17.2,19.1,323.2,1.2,5.2,"2024-08-03T06:50:04"],
    [106267,14.1,970.4,1.152,16.7,971,0,162.74,0,0,91.3,1008.2,50,18.2,17.3,19.4,256,0.9,3.7,"2024-08-03T07:00:04"],
    [106268,14.1,970.5,1.152,16.7,971,0,162.74,0,0,91.7,1008.3,49.8,18.1,17.2,18.7,277.6,1.8,5.6,"2024-08-03T07:10:03"],
    [106269,14.3,970.5,1.153,16.9,971,0,162.74,0,0,92.7,1008.4,49.7,18.1,17.2,18.7,292,1.8,5.4,"2024-08-03T07:20:03"],
    [106270,14.4,970.6,1.152,17,971.1,0,162.74,0,0,94.5,1008.5,50.7,17.9,17.5,18.5,272.4,1.8,5.5,"2024-08-03T07:30:03"],
    [106271,14.7,970.6,1.151,17.3,971,0,162.74,0,0,94.1,1008.4,51.1,18.3,17.7,18.9,254,1.7,5.6,"2024-08-03T07:40:03"],
    [106272,14.7,970.6,1.152,17.3,971.1,0,162.74,0,0,94.3,1008.5,51.1,18.2,17.6,18.9,270.1,1.7,6.6,"2024-08-03T07:50:03"],
    [106273,14.9,970.7,1.151,17.5,971.2,0,162.74,0,0,95.2,1008.5,51.8,18.3,17.8,19.2,272.3,1.4,5.5,"2024-08-03T08:00:03"],
    [106274,14.9,970.7,1.151,17.6,971.2,0,162.74,0,0,95.4,1008.6,52.4,18.3,18.1,18.9,271.4,1.8,5.6,"2024-08-03T08:10:03"],
    [106275,15,970.8,1.151,17.7,971.3,0,162.74,0,0,96,1008.6,52.2,18.3,18,19,271.6,1.8,5.4,"2024-08-03T08:20:03"],
    [106276,15,970.9,1.149,17.7,971.5,0,162.74,0,0,94.4,1008.7,52.9,18.7,18.2,19.5,257.4,1.4,6,"2024-08-03T08:30:03"],
    [106277,15,971,1.149,17.7,971.6,0,162.74,0,0,92.6,1008.7,52.8,19,18.2,19.5,285.5,2.2,5.6,"2024-08-03T08:40:02"],
    [106278,15.2,971.1,1.148,17.9,971.6,0,162.74,0,0,92.7,1008.8,53.2,19.1,18.3,19.9,274.4,1.7,6.3,"2024-08-03T08:50:02"],
    [106279,15.2,971.1,1.148,17.9,971.7,0,162.74,0,0,93,1008.9,53.3,19.1,18.3,19.9,271.9,1.6,4.3,"2024-08-03T09:00:03"],
    [106280,15.1,971.2,1.15,17.8,971.7,0,162.74,0,0,93.6,1009,52.6,18.9,18.1,19.5,274,2.2,6.1,"2024-08-03T09:10:02"],
    [106281,15.3,971.2,1.148,18,971.7,0,162.74,0,0,93.9,1009,53.5,19,18.4,19.7,273.1,1.9,5.6,"2024-08-03T09:20:02"],
    [106282,15.4,971.2,1.146,18.1,971.7,0,162.74,0,0,91.7,1008.9,54.4,19.5,18.7,20.5,266.2,1.3,5.6,"2024-08-03T09:30:03"],
    [106283,15.6,971.3,1.143,18.4,971.9,0,162.74,0,0,89.4,1008.9,55.7,20.2,19.1,21.1,268.7,1.6,5.3,"2024-08-03T09:40:02"],
    [106284,15.5,971.3,1.145,18.3,971.9,0,162.74,0,0,88.5,1008.9,55,20.2,18.9,21.2,264.7,1.8,5.1,"2024-08-03T09:50:01"],
    [106285,15.4,971.4,1.147,18.1,971.8,0,162.74,0,0,91.3,1009,54.2,19.6,18.6,20.4,0,2,6.5,"2024-08-03T10:00:03"],
    [106286,15.4,971.4,1.147,18.1,972,0,162.74,0,0,91.7,1009.1,54.2,19.5,18.6,20.4,272,1.7,5.5,"2024-08-03T10:10:01"],
    [106287,15.4,971.4,1.147,18.2,971.9,0,162.74,0,0,91.8,1009.1,54.4,19.6,18.7,20.8,291.1,1,4.1,"2024-08-03T10:20:01"],
    [106288,15.4,971.5,1.146,18.2,972,0,162.74,0,0,92.2,1009.2,54.6,19.5,18.7,20.7,262.7,1,4.2,"2024-08-03T10:30:02"],
    [106289,15.7,971.6,1.144,18.5,972.2,0,162.74,0,0,90.2,1009.2,55.5,20.1,19,21.2,288.7,1.3,4.1,"2024-08-03T10:40:01"],
    [106290,15.7,971.6,1.143,18.5,972.2,0,162.74,0,0,89.4,1009.2,56.4,20.3,19.3,21.4,323.9,1.4,4.5,"2024-08-03T10:50:02"],
    [106291,15.9,971.7,1.143,18.7,972.2,0,162.74,0,0,88.8,1009.2,56.5,20.6,19.3,21.6,278.6,1.7,5.1,"2024-08-03T11:00:03"],
    [106292,15.7,971.7,1.143,18.6,972.2,0,162.74,0,0,88.6,1009.2,56.2,20.5,19.2,21.5,287.2,1.9,5.4,"2024-08-03T11:10:03"],
    [106293,16.1,971.7,1.139,18.9,972.2,0,162.74,0,0,87.5,1009.1,58,21.1,19.8,22.7,258.2,0.7,2.8,"2024-08-03T11:20:03"],
    [106294,15.8,971.6,1.14,18.7,972.2,0,162.74,0,0,85.9,1009.1,56.6,21.2,19.3,22.7,281.9,1,3.5,"2024-08-03T11:30:02"],
    [106295,15.9,971.5,1.139,18.7,972,0,162.74,0,0,85.9,1009,57.9,21.2,19.7,22.5,268,1.1,4.2,"2024-08-03T11:40:02"],
    [106296,16,971.5,1.137,18.9,972,0,162.74,0,0,84.1,1008.9,58.2,21.7,19.8,23,278.6,1.4,6,"2024-08-03T11:50:02"],
    [106297,15.9,971.5,1.138,18.8,971.9,0,162.74,0,0,84,1008.9,58.1,21.6,19.8,22.7,255,2,6.1,"2024-08-03T12:00:03"],
    [106298,15.9,971.4,1.137,18.9,971.9,0,162.74,0,0,81.8,1008.8,57.9,22.1,19.8,23.6,274.2,1.1,4.8,"2024-08-03T12:10:02"],
    [106299,15.9,971.3,1.135,18.8,971.7,0,162.74,0,0,82.4,1008.6,58.8,22,20,23.3,303.5,1.5,6,"2024-08-03T12:20:02"],
    [106300,15.9,971.2,1.135,18.8,971.7,0,162.74,0,0,80.3,1008.5,58.6,22.4,19.9,23.7,284.4,1.6,5.4,"2024-08-03T12:30:02"],
    [106301,15.6,971.2,1.138,18.5,971.7,0,162.74,0,0,81.5,1008.6,57.1,21.8,19.5,23,275.3,2.1,5.2,"2024-08-03T12:40:02"],
    [106302,15.6,971.2,1.136,18.5,971.6,0,162.74,0,0,80.4,1008.5,56.8,22.1,19.4,23.2,268.9,1.8,4.6,"2024-08-03T12:50:03"],
    [106303,15.5,971.1,1.133,18.5,971.6,0,162.74,0,0,77.5,1008.4,59,22.6,20.1,23.8,268.5,1.9,5.1,"2024-08-03T13:00:02"],
    [106304,15.6,971.1,1.133,18.5,971.7,0,162.74,0,0,76.2,1008.4,58.1,22.9,19.8,24.4,267.5,1.6,4.9,"2024-08-03T13:10:02"],
    [106305,15.4,971.1,1.134,18.3,971.6,0,162.74,0,0,74.4,1008.3,57.9,23.1,19.7,24.5,280.4,1.8,6.1,"2024-08-03T13:20:02"],
    [106306,15.5,971.1,1.134,18.4,971.5,0,162.74,0,0,76.6,1008.3,57.8,22.7,19.7,24.2,291.1,1.3,3.6,"2024-08-03T13:30:01"],
    [106307,15.2,971,1.131,18.1,971.5,0,162.74,0,0,74.7,1008.2,58.4,22.8,19.9,24.3,322.4,1.3,4.2,"2024-08-03T13:40:02"],
    [106308,15.3,971,1.131,18.3,971.5,0,162.74,0,0,73.9,1008.2,59.4,23.2,20.2,24.8,280.4,1.1,4.2,"2024-08-03T13:50:02"],
    [106309,15.3,970.9,1.132,18.2,971.5,0,162.74,0,0,73,1008.1,57.7,23.4,19.7,24.9,263.2,1.4,4,"2024-08-03T14:00:01"],
    [106310,14.9,970.9,1.131,17.9,971.4,0,162.74,0,0,70.8,1008,57.1,23.5,19.5,25,271.2,1.4,4.9,"2024-08-03T14:10:00"],
    [106311,14.8,970.8,1.129,17.8,971.3,0,162.74,0,0,70.1,1008,58.7,23.5,20,25.3,47.3,0.9,3.4,"2024-08-03T14:20:03"],
    [106312,14.6,970.8,1.13,17.5,971.2,0,162.74,0,0,67.8,1007.9,56.8,23.8,19.5,25.4,159.5,1.5,5.1,"2024-08-03T14:30:01"],
    [106313,14.2,970.8,1.13,17.1,971.2,0,162.74,0,0,66.6,1007.9,56.8,23.7,19.4,25.4,285.3,1.3,5.3,"2024-08-03T14:40:01"],
    [106314,14.2,970.7,1.13,17.1,971.2,0,162.74,0,0,65.6,1007.8,56.5,23.9,19.4,25.6,283.9,1.1,4.3,"2024-08-03T14:50:02"],
    [106315,13.9,970.7,1.13,16.8,971.1,0,162.74,0,0,64.7,1007.8,56.2,23.8,19.3,25.6,293.2,1,4.4,"2024-08-03T15:00:01"],
    [106316,13.8,970.6,1.131,16.7,971,0,162.74,0,0,63.3,1007.7,54.5,24.1,18.8,25.8,326.1,1.4,5.7,"2024-08-03T15:10:02"],
    [106317,13.7,970.6,1.129,16.6,971,0,162.74,0,0,64.1,1007.7,55.9,23.8,19.2,25.3,0,1.5,5.2,"2024-08-03T15:20:02"],
    [106318,13.7,970.6,1.13,16.6,971.1,0,162.74,0,0,63.8,1007.7,55.6,23.8,19.1,25.4,0,1.7,5,"2024-08-03T15:30:02"],
    [106319,13.8,970.6,1.13,16.6,971,0,162.74,0,0,63.6,1007.7,55.3,24,19,25.8,0,0.8,2.9,"2024-08-03T15:40:03"],
    [106320,13.9,970.6,1.129,16.8,971,0,162.74,0,0,63.7,1007.7,55.9,24.1,19.2,25.8,261.4,1.1,4.2,"2024-08-03T15:50:02"],
    [106321,13.9,970.6,1.13,16.8,971.1,0,162.74,0,0,63.7,1007.7,55.4,24.1,19,25.9,259.3,0.8,4.3,"2024-08-03T16:00:02"],
    [106322,14,970.6,1.129,16.8,971.1,0,162.74,0,0,65.2,1007.7,56,23.8,19.2,25.6,254.3,0.8,3.1,"2024-08-03T16:10:02"],
    [106323,13.8,970.6,1.131,16.6,971.1,0,162.74,0,0,63.5,1007.7,54.2,24,18.7,25.8,251.8,0.9,4.1,"2024-08-03T16:20:02"],
    [106324,13.4,970.6,1.132,16.2,971.1,0,162.74,0,0,63.4,1007.8,53.2,23.5,18.4,25.2,273.2,1.3,5.3,"2024-08-03T16:30:02"],
    [106325,13.4,970.6,1.134,16.1,971.2,0,162.74,0,0,64.7,1007.9,53.1,23.1,18.3,24.8,262.2,1.2,3.8,"2024-08-03T16:40:02"],
    [106326,13.4,970.6,1.135,16.1,971.1,0,162.74,0,0,66.4,1007.9,53.2,22.7,18.4,24.2,257.3,1.4,3.9,"2024-08-03T16:50:02"],
    [106327,13.5,970.6,1.135,16.3,971.1,0,162.74,0,0,67.2,1007.8,53.1,22.7,18.3,24.2,279.5,1.1,4,"2024-08-03T17:00:02"],
    [106328,13.1,970.6,1.137,15.8,971,0,162.74,0,0,66.4,1007.9,51.5,22.4,17.8,23.9,256.8,1.2,4.6,"2024-08-03T17:10:03"],
    [106329,13.1,970.5,1.137,15.7,970.9,0,162.74,0,0,67.3,1007.8,51.7,22.1,17.9,23.8,247.9,0.7,2.6,"2024-08-03T17:20:02"],
    [106330,12.9,970.5,1.138,15.5,971,0,162.74,0,0,67,1007.9,51.1,21.9,17.7,23.6,0,0.7,3.1,"2024-08-03T17:30:02"],
    [106331,12.8,970.5,1.139,15.4,970.9,0,162.74,0,0,67.1,1007.9,50.4,21.8,17.5,23.4,232.9,0.9,2.9,"2024-08-03T17:40:03"],
    [106332,12.7,970.5,1.14,15.2,971,0,162.74,0,0,67.4,1007.9,50.4,21.5,17.5,23.1,294.7,0.8,3.5,"2024-08-03T17:50:01"],
    [106333,12.7,970.6,1.141,15.2,971.2,0,162.74,0,0,68.3,1008.1,49.6,21.3,17.2,23.1,0,0.5,2.2,"2024-08-03T18:00:02"],
    [106334,12.6,970.7,1.142,15,971.2,0,162.74,0,0,68.4,1008.2,48.8,21.1,17,23,263.8,0.4,3.2,"2024-08-03T18:10:03"],
    [106335,12.4,970.7,1.143,14.8,971.2,0,162.74,0,0,68.4,1008.3,48.1,20.8,16.7,22.7,0,0.5,3.6,"2024-08-03T18:20:01"],
    [106336,12.1,970.8,1.144,14.4,971.4,0,162.74,0,0,67.7,1008.3,47.8,20.6,16.6,22.4,258.1,0.5,2.4,"2024-08-03T18:30:01"],
    [106337,12.1,970.9,1.145,14.4,971.4,0,162.74,0,0,68.1,1008.5,47.3,20.5,16.5,22.4,293.7,0.4,2.1,"2024-08-03T18:40:03"],
    [106338,11.8,971,1.146,14.1,971.5,0,162.74,0,0,67.5,1008.6,46.8,20.3,16.3,22.2,305.2,0.4,2.3,"2024-08-03T18:50:00"],
    [106339,11.9,971.1,1.146,14.1,971.7,0,162.74,0,0,68.3,1008.8,46.5,20.2,16.2,22.2,0,0.4,2.1,"2024-08-03T19:00:00"],
    [106340,11.8,971.2,1.147,14,971.8,0,162.74,0,0,68.3,1008.9,46.2,20.1,16.1,21.7,285,0.6,2.5,"2024-08-03T19:10:02"],
    [106341,11.9,971.4,1.147,14.1,971.9,0,162.74,0,0,68.9,1009.1,46.7,20,16.3,21.6,256.8,0.7,2.4,"2024-08-03T19:20:00"],
    [106342,12,971.5,1.148,14.2,972,0,162.74,0,0,69.7,1009.2,46.9,19.9,16.3,21.3,190.6,0.9,2.2,"2024-08-03T19:30:02"],
    [106343,12,971.6,1.148,14.2,972.1,0,162.74,0,0,70.4,1009.3,46.7,19.8,16.3,21,255.4,1.1,3.8,"2024-08-03T19:40:02"],
    [106344,12.1,971.7,1.149,14.4,972.2,0,162.74,0,0,71.8,1009.5,46.8,19.6,16.3,21,276.5,0.8,2.4,"2024-08-03T19:50:02"],
    [106345,12.3,971.9,1.15,14.6,972.4,0,162.74,0,0,73.2,1009.7,47.1,19.5,16.4,20.8,256.5,0.9,4.2,"2024-08-03T20:00:03"],
    [106346,12.4,972,1.15,14.8,972.5,0,162.74,0,0,74.4,1009.8,47.2,19.4,16.4,20.9,269.2,0.8,3.2,"2024-08-03T20:10:02"],
    [106347,12.5,972.1,1.151,14.9,972.5,0,162.74,0,0,75.9,1009.9,47.1,19.2,16.4,20.6,276.8,0.8,2.9,"2024-08-03T20:20:02"],
    [106348,12.6,972.1,1.152,15,972.7,0,162.74,0,0,77.3,1009.9,47,19,16.4,20.5,0,0.7,3.6,"2024-08-03T20:30:02"],
    [106349,12.6,972.2,1.152,15,972.8,0,162.74,0,0,77.8,1010.1,47.1,19,16.4,20.6,0,0.6,2.3,"2024-08-03T20:40:02"],
    [106350,12.6,972.3,1.153,15,972.8,0,162.74,0,0,78.6,1010.1,46.8,18.8,16.3,20.1,261.8,0.9,3.4,"2024-08-03T20:50:02"],
    [106351,12.4,972.3,1.153,14.7,972.8,0,162.74,0,0,77.8,1010.1,46.4,18.7,16.2,19.5,280.8,1.5,4.1,"2024-08-03T21:00:02"],
    [106352,12.5,972.3,1.153,14.8,972.7,0,162.74,0,0,78.2,1010.2,46.6,18.7,16.2,19.7,275.8,1.3,3.2,"2024-08-03T21:10:02"],
    [106353,12.4,972.3,1.153,14.8,972.8,0,162.74,0,0,77.9,1010.2,46.4,18.7,16.2,19.5,258.8,1.5,5.3,"2024-08-03T21:20:02"],
    [106354,12.5,972.4,1.154,14.8,972.9,0,162.74,0,0,78.2,1010.3,46.5,18.7,16.2,19.7,262.3,1.2,5.2,"2024-08-03T21:30:02"],
    [106355,12.4,972.4,1.154,14.7,972.9,0,162.74,0,0,78.7,1010.4,46,18.5,16,19.4,270.7,1.4,3.6,"2024-08-03T21:40:01"],
    [106356,12.4,972.5,1.154,14.7,973,0,162.74,0,0,78.6,1010.5,46.1,18.5,16.1,20,276.7,0.6,3.2,"2024-08-03T21:50:00"],
    [106357,12.4,972.5,1.154,14.7,972.9,0,162.74,0,0,79,1010.4,45.9,18.4,16,19.4,251.3,1.2,4,"2024-08-03T22:00:02"],
    [106358,12.3,972.4,1.154,14.6,972.9,0,162.74,0,0,78.2,1010.3,45.8,18.4,16,19.7,267.5,0.9,3.9,"2024-08-03T22:10:01"],
    [106359,12.2,972.4,1.154,14.5,972.9,0,162.74,0,0,77.4,1010.3,45.5,18.5,15.9,19.7,287.7,0.9,3.7,"2024-08-03T22:20:01"],
    [106360,12.1,972.3,1.154,14.4,972.8,0,162.74,0,0,76.9,1010.2,45.5,18.5,15.9,19.5,272.2,1.1,5.5,"2024-08-03T22:30:03"],
    [106361,12.1,972.4,1.154,14.3,972.9,0,162.74,0,0,76.6,1010.3,45.4,18.5,15.8,19.5,251.1,1.2,4.1,"2024-08-03T22:40:00"],
    [106362,12.1,972.3,1.154,14.3,972.8,0,162.74,0,0,76.4,1010.2,45.3,18.5,15.8,19.4,303.8,1.4,6,"2024-08-03T22:50:00"],
    [106363,12,972.3,1.154,14.3,972.8,0,162.74,0,0,76.4,1010.2,45.4,18.5,15.8,19.7,271,0.9,4,"2024-08-03T23:00:02"],
    [106364,12.1,972.3,1.154,14.3,972.8,0,162.74,0,0,76.6,1010.2,45.5,18.5,15.9,19.8,282.6,0.8,3.3,"2024-08-03T23:31:38"],
    [106365,12.1,972.3,1.155,14.3,972.9,0,162.74,0,0,77,1010.2,45.3,18.4,15.8,19.7,281.8,0.9,3.9,"2024-08-03T23:31:39"],
    [106366,12.1,972.3,1.154,14.3,972.8,0,162.74,0,0,77,1010.3,45.3,18.4,15.8,19.4,242.1,1.1,3.5,"2024-08-03T23:31:39"],
    [106367,12.1,972.4,1.154,14.4,972.8,0,162.74,0,0,77.2,1010.3,45.6,18.4,15.9,20,282.9,0.6,2.3,"2024-08-03T23:40:00"],
    [106368,12.2,972.3,1.154,14.4,972.8,0,162.74,0,0,77.5,1010.3,45.5,18.4,15.9,20.1,266.4,0.5,3.3,"2024-08-03T23:50:02"],
    [106369,12.2,972.3,1.154,14.4,972.7,0,162.74,0,0,78,1010.2,45.6,18.3,15.9,19.9,294,0.6,2.4,"2024-08-04T00:00:02"],
    [106370,12.2,972.2,1.154,14.5,972.7,0,162.74,0,0,78.1,1010.1,45.8,18.4,16,20.4,264.8,0,1.3,"2024-08-04T00:10:02"],
    [106371,12.2,972.2,1.155,14.5,972.8,0,162.74,0,0,78.2,1010.2,45.7,18.4,15.9,20.2,32,0.4,2.3,"2024-08-04T00:20:02"],
    [106372,12.2,972.3,1.154,14.5,972.7,0,162.74,0,0,78,1010.2,45.7,18.4,15.9,20.3,0,0.3,1.9,"2024-08-04T00:30:02"],
    [106373,12.2,972.3,1.155,14.4,972.8,0,162.74,0,0,77.9,1010.2,45.5,18.3,15.9,19.9,250.9,0.6,2.3,"2024-08-04T00:40:01"],
    [106374,12.2,972.3,1.155,14.5,972.9,0,162.74,0,0,78.5,1010.3,45.5,18.3,15.9,19.7,0,0.7,2.6,"2024-08-04T00:50:02"],
    [106375,12.3,972.3,1.155,14.6,972.8,0,162.74,0,0,79.3,1010.3,45.5,18.2,15.9,20,1.8,0.5,1.7,"2024-08-04T01:00:02"],
    [106376,12.3,972.3,1.155,14.6,972.9,0,162.74,0,0,79.9,1010.3,45.6,18.1,15.9,20,359.5,0.4,1.7,"2024-08-04T01:10:01"],
    [106377,12.4,972.4,1.156,14.6,973.1,0,162.74,0,0,80,1010.4,45.6,18.1,15.9,19.8,0,0.5,3.8,"2024-08-04T01:20:02"],
    [106378,12.4,972.4,1.155,14.7,972.9,0,162.74,0,0,80,1010.4,45.7,18.2,16,19.7,0,0.6,3.1,"2024-08-04T01:30:01"],
    [106379,12.4,972.4,1.155,14.6,972.8,0,162.74,0,0,79.8,1010.4,45.7,18.2,15.9,19.5,285.4,0.8,3.1,"2024-08-04T01:40:01"],
    [106380,12.4,972.4,1.156,14.7,972.9,0,162.74,0,0,80.3,1010.4,45.5,18.1,15.9,19.7,124.3,0.6,2.2,"2024-08-04T01:50:01"],
    [106381,12.4,972.3,1.155,14.7,972.7,0,162.74,0,0,80.8,1010.2,45.7,18,15.9,19.9,299.1,0.4,1.8,"2024-08-04T02:00:00"],
    [106382,12.4,972.2,1.156,14.7,972.6,0,162.74,0,0,81.3,1010.2,45.5,18,15.9,20,154.5,0,1.8,"2024-08-04T02:10:00"],
    [106383,12.4,972.2,1.157,14.7,972.7,0,162.74,0,0,81.8,1010.2,45.2,17.8,15.8,19.5,275.8,0.5,2.5,"2024-08-04T02:20:01"],
    [106384,12.4,972.1,1.156,14.7,972.6,0,162.74,0,0,82.1,1010.1,45.4,17.8,15.8,19.6,0,0.4,2.9,"2024-08-04T02:30:00"],
    [106385,12.4,972.2,1.157,14.7,972.7,0,162.74,0,0,82,1010.2,45.3,17.8,15.8,19.3,0,0.6,2.8,"2024-08-04T02:40:00"],
    [106386,12.4,972.3,1.157,14.6,972.9,0,162.74,0,0,82,1010.4,45.2,17.7,15.8,19.1,130.4,0.7,4.7,"2024-08-04T02:50:02"],
    [106387,12.4,972.4,1.157,14.6,972.9,0,162.74,0,0,82,1010.4,45.1,17.7,15.7,19.1,247.1,0.7,2.8,"2024-08-04T03:00:00"],
    [106388,12.4,972.3,1.158,14.6,972.9,0,162.74,0,0,82.5,1010.4,44.9,17.6,15.7,19.4,254.7,0.4,3,"2024-08-04T03:10:00"],
    [106389,12.3,972.3,1.158,14.6,972.8,0,162.74,0,0,82.9,1010.4,44.7,17.5,15.6,18.9,0,0.6,2.8,"2024-08-04T03:20:01"],
    [106390,12.3,972.2,1.158,14.5,972.7,0,162.74,0,0,83.4,1010.3,44.6,17.4,15.6,19,161.8,0.5,3.3,"2024-08-04T03:30:00"],
    [106391,12.3,972.2,1.159,14.5,972.7,0,162.74,0,0,83.7,1010.2,44.5,17.3,15.5,18.9,260.7,0.5,2.9,"2024-08-04T03:40:00"],
    [106392,12.3,972.2,1.159,14.5,972.7,0,162.74,0,0,83.9,1010.3,44.4,17.2,15.5,18.7,203.8,0.6,2.8,"2024-08-04T03:50:01"],
    [106393,12.2,972.2,1.158,14.4,972.7,0,162.74,0,0,83.3,1010.3,44.5,17.3,15.5,18.9,272,0.5,3.1,"2024-08-04T04:00:01"],
    [106394,12.2,972.2,1.158,14.4,972.7,0,162.74,0,0,83.3,1010.3,44.5,17.3,15.5,18.9,259.8,0.5,3.1,"2024-08-04T04:00:08"],
    [106395,12.3,972.2,1.158,14.5,972.7,0,162.74,0,0,83.1,1010.3,44.7,17.4,15.6,19.3,289.1,0.3,2.6,"2024-08-04T04:10:03"],
    [106396,12.3,972.3,1.158,14.5,972.8,0,162.74,0,0,82.9,1010.4,44.9,17.5,15.6,19.1,280.4,0.5,2.3,"2024-08-04T04:20:03"],
    [106397,12.3,972.3,1.157,14.6,972.8,0,162.74,0,0,82.5,1010.3,45.1,17.6,15.7,19.4,0,0.4,1.8,"2024-08-04T04:30:03"],
    [106398,12.3,972.3,1.158,14.6,972.8,0,162.74,0,0,82.6,1010.4,44.9,17.6,15.6,19.1,0,0.6,2.5,"2024-08-04T04:40:03"],
    [106399,12.3,972.4,1.157,14.6,972.9,0,162.74,0,0,82.4,1010.4,45.1,17.6,15.7,19.3,287,0.5,1.9,"2024-08-04T04:50:02"],
    [106400,12.3,972.5,1.158,14.6,973,0,162.74,0,0,82.3,1010.5,44.7,17.6,15.6,19.1,277,0.6,2.8,"2024-08-04T05:00:02"],
    [106401,12.3,972.6,1.157,14.6,973.2,0,162.74,0,0,82.4,1010.7,45.2,17.6,15.8,19.3,293.9,0.5,2,"2024-08-04T05:10:02"],
    [106402,12.4,972.7,1.157,14.6,973.2,0,162.74,0,0,81.9,1010.7,45.3,17.8,15.8,19.5,0,0.4,1.9,"2024-08-04T05:20:02"],
    [106403,12.4,972.7,1.156,14.6,973.2,0,162.74,0,0,81.3,1010.7,45.7,17.9,15.9,19.6,173.6,0.4,2.4,"2024-08-04T05:30:02"],
    [106404,12.4,972.7,1.155,14.7,973.2,0,162.74,0,0,80.5,1010.7,45.9,18.1,16,19.7,48.3,0.5,2.5,"2024-08-04T05:40:02"],
    [106405,12.4,972.8,1.155,14.7,973.3,0,162.74,0,0,79.3,1010.7,46,18.3,16,19.7,255.7,0.8,3,"2024-08-04T05:50:01"],
    [106406,12.6,972.9,1.152,15,973.4,0,162.74,0,0,78,1010.8,47.2,18.9,16.5,20.3,349,0.7,4.1,"2024-08-04T06:00:02"],
    [106407,12.6,972.9,1.153,15,973.4,0,162.74,0,0,77.1,1010.8,47.2,19.1,16.4,20.7,271.8,0.6,2.3,"2024-08-04T06:10:03"],
    [106408,12.5,972.9,1.154,14.9,973.2,0,162.74,0,0,78.8,1010.8,46.1,18.6,16.1,19.8,297.2,1,4.2,"2024-08-04T06:20:02"],
    [106409,12.5,972.8,1.153,14.8,973.3,0,162.74,0,0,78.7,1010.7,46.7,18.6,16.3,20,288.8,0.7,3.9,"2024-08-04T06:30:02"],
    [106410,12.4,972.8,1.154,14.8,973.3,0,162.74,0,0,78.2,1010.7,46.5,18.6,16.2,20,272.6,0.8,3.5,"2024-08-04T06:40:02"],
    [106411,12.6,972.8,1.149,15,973.4,0,162.74,0,0,76.9,1010.7,48.4,19.2,16.9,20.6,289.1,0.6,4.3,"2024-08-04T06:50:01"],
    [106412,12.8,972.9,1.148,15.2,973.4,0,162.74,0,0,74.4,1010.6,48.5,19.9,16.9,21.5,265.8,0.7,2.8,"2024-08-04T07:00:01"],
    [106413,12.7,972.9,1.149,15.1,973.5,0,162.74,0,0,74,1010.6,48.4,19.9,16.8,21.4,251.5,0.8,3.3,"2024-08-04T07:10:02"],
    [106414,12.9,973,1.146,15.4,973.6,0,162.74,0,0,74.2,1010.7,49.9,20.1,17.3,21.5,271.1,0.9,3,"2024-08-04T07:20:01"],
    [106415,13.1,973,1.148,15.6,973.6,0,162.74,0,0,74.4,1010.7,48.9,20.3,17,21.5,273.9,1.4,4.5,"2024-08-04T07:30:00"],
    [106416,12.8,973,1.147,15.3,973.5,0,162.74,0,0,74.9,1010.7,49.6,19.9,17.2,20.8,273.3,1.9,4.7,"2024-08-04T07:40:03"],
    [106417,13.1,973,1.147,15.6,973.5,0,162.74,0,0,74.5,1010.7,49.7,20.3,17.3,21.4,252.3,1.4,4.7,"2024-08-04T07:50:01"],
    [106418,13,973.2,1.147,15.5,973.7,0,162.74,0,0,73.7,1010.9,49.9,20.4,17.3,21.4,265.4,1.7,5.7,"2024-08-04T08:00:01"],
    [106419,13.1,973.3,1.146,15.7,973.8,0,162.74,0,0,73,1010.9,50.2,20.7,17.4,22,256.3,1.1,5.5,"2024-08-04T08:10:02"],
    [106420,13,973.4,1.148,15.5,973.9,0,162.74,0,0,73,1011,49.6,20.6,17.2,22,295.9,1,3.4,"2024-08-04T08:20:01"],
    [106421,13,973.4,1.148,15.6,974,0,162.74,0,0,75.2,1011.1,49.4,20.1,17.2,21.2,255.7,1.4,4.4,"2024-08-04T08:30:02"],
    [106422,13.1,973.4,1.146,15.7,973.9,0,162.74,0,0,73.9,1011.1,50.2,20.5,17.4,21.6,256.3,1.5,5.1,"2024-08-04T08:40:02"],
    [106423,13.2,973.4,1.146,15.8,973.7,0,162.74,0,0,72.6,1011,50,20.9,17.4,22,264.8,1.7,5.5,"2024-08-04T08:50:02"],
    [106424,13.1,973.3,1.146,15.6,973.7,0,162.74,0,0,72.6,1011,50.1,20.7,17.4,21.9,274.6,1.5,5.9,"2024-08-04T09:00:02"],
    [106425,13.3,973.3,1.144,15.9,973.9,0,162.74,0,0,72.3,1010.9,51.4,21.1,17.8,22.5,272.2,1.1,5.1,"2024-08-04T09:10:02"],
    [106426,13.2,973.4,1.145,15.7,973.9,0,162.74,0,0,72.8,1011,50.2,20.8,17.5,21.9,228.2,1.7,5,"2024-08-04T09:20:02"],
    [106427,13.3,973.4,1.144,15.9,974,0,162.74,0,0,73,1011.1,51.6,20.9,17.9,22.2,283.1,1.3,4.2,"2024-08-04T09:30:02"],
    [106428,13.3,973.5,1.145,15.9,974.1,0,162.74,0,0,72.9,1011.1,51.1,20.9,17.7,22.1,290.6,1.7,4.3,"2024-08-04T09:40:02"],
    [106429,13.3,973.5,1.147,15.9,974,0,162.74,0,0,73.7,1011.2,50.3,20.8,17.4,21.9,266.1,1.7,5.3,"2024-08-04T09:50:01"],
    [106430,13.2,973.6,1.148,15.7,974.1,0,162.74,0,0,75.4,1011.3,50.1,20.2,17.4,21.3,277.3,1.6,5.2,"2024-08-04T10:00:03"],
    [106431,13.2,973.6,1.148,15.8,974,0,162.74,0,0,75.6,1011.3,49.9,20.2,17.3,21.5,133.4,1.2,4,"2024-08-04T10:10:01"],
    [106432,13.3,973.6,1.148,15.8,974,0,162.74,0,0,75.5,1011.3,49.9,20.3,17.3,21.8,275.8,0.8,3.7,"2024-08-04T10:20:01"],
    [106433,13.4,973.5,1.146,16,974,0,162.74,0,0,74.6,1011.1,50.6,20.7,17.6,22,294.2,1,3.6,"2024-08-04T10:30:02"],
    [106434,13.5,973.5,1.143,16.1,973.8,0,162.74,0,0,74.7,1011.1,52.2,20.8,18.1,21.9,289.9,1.3,5.1,"2024-08-04T10:40:01"],
    [106435,13.5,973.3,1.142,16.1,973.8,0,162.74,0,0,72.2,1010.9,51.6,21.4,17.9,22.5,282.7,1.5,5.3,"2024-08-04T10:50:01"],
    [106436,13.4,973.3,1.142,16.1,973.8,0,162.74,0,0,70.9,1010.8,52.4,21.6,18.1,22.8,257.4,1.6,4.6,"2024-08-04T11:00:02"],
    [106437,13.7,973.3,1.142,16.4,973.8,0,162.74,0,0,70.6,1010.7,52.2,22,18.1,23.3,269.9,1.4,5.5,"2024-08-04T11:10:01"],
    [106438,13.4,973.2,1.14,16.1,973.7,0,162.74,0,0,70.3,1010.7,52.8,21.7,18.2,23.1,243.8,1.2,3.7,"2024-08-04T11:20:01"],
    [106439,13.6,973.3,1.14,16.3,973.8,0,162.74,0,0,70.4,1010.7,53,21.9,18.3,23.5,289.9,1,4.5,"2024-08-04T11:30:02"],
    [106440,13.6,973.2,1.143,16.3,973.7,0,162.74,0,0,71.8,1010.7,51.8,21.6,17.9,22.9,270.5,1.9,6.5,"2024-08-04T11:40:00"],
    [106441,13.8,973.3,1.141,16.5,973.7,0,162.74,0,0,73.4,1010.8,53.5,21.5,18.5,22.7,272.6,1.4,4.4,"2024-08-04T11:50:00"],
    [106442,14,973.3,1.14,16.8,973.7,0,162.74,0,0,71.8,1010.7,53.4,22.1,18.5,23.7,255.3,0.9,3.5,"2024-08-04T12:00:02"],
    [106443,13.8,973.2,1.14,16.6,973.7,0,162.74,0,0,71.7,1010.7,53.5,21.9,18.5,23.3,0,1.3,5.5,"2024-08-04T12:10:01"],
    [106444,13.9,973.2,1.14,16.7,973.7,0,162.74,0,0,72.1,1010.7,54.1,21.9,18.7,23.2,115.7,1.6,6.5,"2024-08-04T12:20:01"],
    [106445,14.1,973.2,1.139,16.9,973.7,0,162.74,0,0,71.9,1010.7,54.3,22.2,18.7,23.6,273.4,1.3,4.9,"2024-08-04T12:30:02"],
    [106446,14,973.2,1.139,16.8,973.7,0,162.74,0,0,71.1,1010.6,53.7,22.3,18.5,23.7,254.4,1.4,5.1,"2024-08-04T12:40:00"],
    [106447,14,973.1,1.137,16.8,973.6,0,162.74,0,0,70,1010.5,54.9,22.5,18.9,23.9,279.5,1.3,5.6,"2024-08-04T12:50:02"],
    [106448,14,973.1,1.137,16.9,973.6,0,162.74,0,0,69.9,1010.5,54.1,22.6,18.7,24.1,274.8,1.5,5.9,"2024-08-04T13:00:02"],
    [106449,13.9,973,1.14,16.7,973.5,0,162.74,0,0,70.9,1010.4,54.1,22.3,18.6,23.6,270.9,1.7,5.4,"2024-08-04T13:10:02"],
    [106450,14.1,972.9,1.136,16.9,973.4,0,162.74,0,0,71.1,1010.3,55.3,22.4,19,24,264.7,1,3.8,"2024-08-04T13:20:02"],
    [106451,14.2,972.8,1.137,17,973.4,0,162.74,0,0,70.1,1010.2,55.2,22.8,19,24.2,265.1,1.6,5.2,"2024-08-04T13:30:02"],
    [106452,14.1,972.9,1.139,16.9,973.4,0,162.74,0,0,70.9,1010.2,54.1,22.5,18.6,23.9,292.5,1.7,4.4,"2024-08-04T13:40:01"],
    [106453,14.3,972.8,1.135,17.2,973.4,0,162.74,0,0,70.7,1010.2,55.5,22.8,19.1,24.4,270,0.9,3.6,"2024-08-04T13:50:01"],
    [106454,14.4,972.8,1.135,17.3,973.2,0,162.74,0,0,69.1,1010.1,55.1,23.3,19,25,0,0.9,4.3,"2024-08-04T14:00:02"],
    [106455,14.1,972.7,1.136,16.9,973.1,0,162.74,0,0,69,1010,54.8,22.9,18.9,24.3,276,1.8,6.3,"2024-08-04T14:10:01"],
    [106456,14.3,972.6,1.135,17.2,973,0,162.74,0,0,69.8,1009.9,55.8,23,19.2,24.5,268.4,1.3,4.2,"2024-08-04T14:20:02"],
    [106457,14.4,972.5,1.137,17.2,973.1,0,162.74,0,0,71.4,1009.8,55,22.7,18.9,24,283.3,1.9,5.1,"2024-08-04T14:30:01"],
    [106458,14.3,972.5,1.136,17.1,972.9,0,162.74,0,0,71.2,1009.8,55.7,22.6,19.1,24.1,258.1,1.3,4.7,"2024-08-04T14:40:01"],
    [106459,14.3,972.4,1.136,17.2,972.9,0,162.74,0,0,70.8,1009.8,55.7,22.8,19.1,24.5,136.4,0.9,4.1,"2024-08-04T14:50:02"],
    [106460,14.5,972.4,1.136,17.4,972.9,0,162.74,0,0,71.6,1009.7,56.4,22.8,19.3,24.5,284,0.8,2.6,"2024-08-04T15:00:03"],
    [106461,14.4,972.4,1.137,17.2,972.9,0,162.74,0,0,71.9,1009.8,55,22.6,18.9,24.3,277.3,0.8,2.9,"2024-08-04T15:10:01"],
    [106462,14.4,972.5,1.137,17.3,973,0,162.74,0,0,73,1009.9,55.3,22.4,19,24,274.3,0.8,3,"2024-08-04T15:20:01"],
    [106463,14.5,972.4,1.135,17.3,972.9,0,162.74,0,0,71.9,1009.8,56.1,22.6,19.3,24.6,243.6,0.4,2.2,"2024-08-04T15:30:00"],
    [106464,14.4,972.4,1.135,17.3,972.9,0,162.74,0,0,70.5,1009.7,56,23,19.2,24.8,295.1,0.7,3.6,"2024-08-04T15:40:00"],
    [106465,14.2,972.3,1.138,17.1,972.8,0,162.74,0,0,71.3,1009.7,54.4,22.5,18.7,24.2,0,1.1,4.8,"2024-08-04T15:50:02"],
    [106466,14.3,972.3,1.138,17.1,972.9,0,162.74,0,0,72.7,1009.7,54.9,22.3,18.9,24.1,247.5,0.6,2.8,"2024-08-04T16:00:00"],
    [106467,14.4,972.3,1.138,17.2,972.7,0,162.74,0,0,73.4,1009.7,55,22.2,18.9,24.1,321.2,0.5,2.7,"2024-08-04T16:10:00"],
    [106468,14.4,972.4,1.139,17.2,972.9,0,162.74,0,0,74.1,1009.8,54.7,22.1,18.8,23.9,0,0.5,2.3,"2024-08-04T16:20:02"],
    [106469,14.6,972.4,1.146,17.4,973,0,162.79,0.05,60,78.5,1009.9,53.2,21.4,18.3,22.8,260.1,1.4,6.6,"2024-08-04T16:29:59"],
    [106470,14.8,972.6,1.151,17.5,973.2,0.87,163,0.21,60,88.8,1010.3,52.3,19.4,18.1,20.1,292.2,2.7,6.2,"2024-08-04T16:39:59"],
    [106471,14.9,972.8,1.154,17.6,973.4,0.37,163.09,0.09,60,94.6,1010.6,51.6,18.5,17.8,19,260.9,2.3,4.7,"2024-08-04T16:50:02"],
    [106472,15.1,972.7,1.153,17.8,973.1,0,163.35,0.26,60,96.5,1010.6,52.2,18.4,18,20.1,171.2,0.5,2.6,"2024-08-04T17:00:00"],
    [106473,15.3,972.6,1.152,18.1,973.1,0,163.35,0,0,96.8,1010.4,53.1,18.6,18.3,20.6,0,0,1.8,"2024-08-04T17:10:02"],
    [106474,15.5,972.6,1.15,18.2,973.1,0,163.35,0,0,96.6,1010.4,54.6,18.7,18.8,20.8,0,0,1.1,"2024-08-04T17:20:01"],
    [106475,15.6,972.7,1.15,18.3,973.2,0,163.35,0,0,96,1010.5,54.2,19,18.6,21,0,0.3,1.9,"2024-08-04T17:30:01"],
    [106476,15.7,972.7,1.15,18.5,973.2,0,163.35,0,0,95.8,1010.4,53.7,19.2,18.5,21.2,265.6,0,1.6,"2024-08-04T17:40:01"],
    [106477,15.5,972.7,1.151,18.3,973.3,0,163.35,0,0,95.6,1010.5,53.7,19,18.5,21,324.1,0.3,1.5,"2024-08-04T17:50:01"],
    [106478,15.3,972.8,1.152,18,973.3,0,163.35,0,0,95.4,1010.6,52.6,18.8,18.1,20.5,288.1,0.5,3.5,"2024-08-04T18:00:02"],
    [106479,15.1,972.8,1.153,17.8,973.4,0,163.35,0,0,95.4,1010.7,52.3,18.6,18.1,20.2,50.3,0.6,3.4,"2024-08-04T18:10:02"],
    [106480,15.1,972.8,1.153,17.8,973.4,0,163.35,0,0,95.6,1010.7,51.9,18.5,17.9,20.1,269.5,0.6,3.8,"2024-08-04T18:20:01"],
    [106481,15,972.9,1.153,17.7,973.4,0,163.35,0,0,95.6,1010.8,52.2,18.4,18,19.7,281.2,0.9,3.5,"2024-08-04T18:30:01"],
    [106482,15.1,973,1.154,17.7,973.6,0,163.35,0,0,96,1010.9,52,18.4,18,19.5,277.8,1.1,5.1,"2024-08-04T18:40:02"],
    [106483,15.1,973,1.154,17.8,973.6,0.16,163.35,0,60,96.5,1010.9,52.2,18.4,18,19.6,230.3,0.9,2.9,"2024-08-04T18:50:01"],
    [106484,15.2,973.1,1.154,17.8,973.6,0,163.38,0.03,0,96.9,1011,52,18.3,18,19.4,268,1.1,3.4,"2024-08-04T19:00:01"],
    [106485,15.2,973.2,1.155,17.8,973.8,0,163.38,0,0,97.4,1011.1,51.9,18.2,17.9,19.2,280.8,1.3,3.2,"2024-08-04T19:10:01"],
    [106486,15.1,973.3,1.156,17.7,973.9,0,163.38,0,0,97.9,1011.3,51.2,18.1,17.7,19,257.7,1.3,3.6,"2024-08-04T19:20:00"],
    [106487,15,973.4,1.156,17.7,974,0,163.38,0,60,98.3,1011.4,51.2,18,17.7,19.3,276.6,0.7,2.6,"2024-08-04T19:30:01"],
    [106488,15,973.4,1.156,17.6,974,0,163.38,0,0,98.3,1011.4,51.2,17.9,17.7,19.5,0,0.5,1.5,"2024-08-04T19:40:02"],
    [106489,15,973.4,1.156,17.6,973.9,0,163.38,0,0,98.1,1011.4,51.2,17.9,17.7,20,0,0,0.9,"2024-08-04T19:50:01"],
    [106490,14.9,973.5,1.157,17.5,974,0,163.38,0,0,97.9,1011.5,50.7,17.9,17.5,19.9,286.5,0,0.9,"2024-08-04T20:00:00"],
    [106491,14.8,973.5,1.157,17.4,974.1,0,163.38,0,0,97.7,1011.5,50.7,17.8,17.5,19.8,284.4,0,1,"2024-08-04T20:10:02"],
    [106492,14.8,973.6,1.157,17.4,974.1,0,163.38,0,0,97.5,1011.6,50.7,17.8,17.6,19.8,0,0.3,1,"2024-08-04T20:20:00"],
    [106493,14.8,973.7,1.157,17.4,974.2,0,163.38,0,0,97.2,1011.7,50.5,17.8,17.5,19.9,0,0,1.2,"2024-08-04T20:30:00"],
    [106494,14.7,973.7,1.157,17.3,974.1,0,163.38,0,0,96.7,1011.7,50.3,17.8,17.4,19.9,0,0,1,"2024-08-04T20:40:01"],
    [106495,14.6,973.7,1.157,17.3,974.1,0,163.38,0,0,96.3,1011.7,50.1,17.9,17.4,19.9,0,0,0.6,"2024-08-04T20:49:59"],
    [106496,14.5,973.6,1.157,17.2,974.1,0,163.38,0,0,96.1,1011.6,50.2,17.8,17.4,19.8,0,0,0.9,"2024-08-04T20:59:59"],
    [106497,14.3,973.6,1.158,16.9,974,0,163.38,0,0,95.6,1011.6,49,17.6,17,19,281.9,0.6,1.8,"2024-08-04T21:10:01"],
    [106498,14.2,973.5,1.158,16.8,974,0,163.38,0,0,95.8,1011.6,49.3,17.5,17.1,19.2,0,0.4,1.5,"2024-08-04T21:19:59"],
    [106499,14.2,973.5,1.159,16.8,974.1,0,163.38,0,0,96.2,1011.6,48.9,17.4,17,18.8,251.9,0.6,1.3,"2024-08-04T21:30:02"],
    [106500,14.2,973.6,1.159,16.7,974.1,0,163.38,0,0,96.6,1011.7,48.8,17.2,16.9,19.3,0,0,1.3,"2024-08-04T21:40:01"],
    [106501,14.1,973.6,1.159,16.6,974.1,0,163.38,0,0,96.6,1011.7,48.5,17.2,16.8,19,254,0.4,0.9,"2024-08-04T21:50:01"],
    [106502,14.2,973.5,1.159,16.7,974,0,163.38,0,0,96.4,1011.6,48.9,17.3,17,19.3,0,0,0.5,"2024-08-04T22:00:00"],
    [106503,14.1,973.5,1.159,16.7,974,0,163.38,0,0,95.7,1011.6,48.6,17.4,16.9,19.4,289.3,0,0.8,"2024-08-04T22:10:01"],
    [106504,14,973.6,1.159,16.5,974.1,0,163.38,0,0,95.5,1011.7,48.4,17.3,16.8,19.3,0,0,1.1,"2024-08-04T22:20:02"],
    [106505,14,973.5,1.16,16.5,974.1,0,163.38,0,0,95.4,1011.6,48,17.2,16.7,19.2,0,0.3,1.3,"2024-08-04T22:30:01"],
    [106506,14,973.6,1.159,16.5,974.2,0,163.38,0,0,95.2,1011.7,48.2,17.3,16.8,19.3,0,0,0.6,"2024-08-04T22:40:01"],
    [106507,14,973.7,1.159,16.5,974.1,0,163.38,0,0,94.6,1011.7,47.9,17.4,16.6,19.4,285.6,0,1,"2024-08-04T22:50:01"],
    [106508,13.8,973.7,1.16,16.3,974.3,0,163.38,0,0,94.3,1011.8,47.4,17.2,16.5,19,0,0.4,1.1,"2024-08-04T23:00:01"],
    [106509,13.8,973.7,1.16,16.2,974.2,0,163.38,0,0,94.5,1011.8,47.6,17.1,16.6,19.1,254.7,0.3,0.9,"2024-08-04T23:31:18"],
    [106510,13.8,973.6,1.16,16.2,974.1,0,163.38,0,0,94.7,1011.7,47.8,17.1,16.6,19.1,269,0,0.8,"2024-08-04T23:31:18"],
    [106511,13.8,973.6,1.16,16.3,974.2,0,163.38,0,0,94,1011.7,47.7,17.3,16.6,19.3,263.3,0,0.8,"2024-08-04T23:40:01"],
    [106512,13.7,973.6,1.16,16.2,974.1,0,163.38,0,0,93.5,1011.7,47.5,17.2,16.5,18.8,277.4,0.5,1.8,"2024-08-04T23:49:59"],
    [106513,13.8,973.6,1.16,16.3,974,0,163.38,0,0,94,1011.7,47.7,17.2,16.6,19.2,245.6,0,0.8,"2024-08-05T00:00:01"],
    [106514,13.8,973.6,1.16,16.3,974.1,0,163.38,0,0,94.1,1011.7,47.6,17.2,16.6,19.2,262.9,0.3,1.6,"2024-08-05T00:10:00"],
    [106515,13.8,973.5,1.159,16.3,973.8,0,163.38,0,0,94.3,1011.6,47.9,17.2,16.6,19.2,0,0,0.8,"2024-08-05T00:20:00"],
    [106516,13.7,973.3,1.16,16.2,973.8,0,163.38,0,0,94,1011.4,47.5,17.2,16.5,19.2,274.9,0,0.8,"2024-08-05T00:30:02"],
    [106517,13.7,973.3,1.16,16.1,973.8,0,163.38,0,0,94.1,1011.4,47.3,17.1,16.4,19.1,0,0,1.1,"2024-08-05T00:39:59"],
    [106518,13.6,973.3,1.16,16.1,973.8,0,163.38,0,0,93.7,1011.4,47.4,17.1,16.5,19.1,0,0,0.9,"2024-08-05T00:49:59"],
    [106519,13.6,973.3,1.16,16.1,973.8,0,163.38,0,0,93.3,1011.4,47.3,17.2,16.5,19.2,262.4,0,0.6,"2024-08-05T01:00:01"],
    [106520,13.6,973.3,1.16,16,973.8,0,163.38,0,0,93.3,1011.4,47.1,17.1,16.4,19.2,0,0,0.7,"2024-08-05T01:09:59"],
    [106521,13.6,973.2,1.159,16.1,973.7,0,163.38,0,0,93.5,1011.3,47.7,17.2,16.6,19.2,0,0,0.6,"2024-08-05T01:19:59"],
    [106522,13.6,973.2,1.16,16.1,973.7,0,163.38,0,0,93.8,1011.3,47,17.1,16.3,19.1,273.3,0,0.9,"2024-08-05T01:30:01"],
    [106523,13.5,973.2,1.161,16,973.5,0,163.38,0,0,94.3,1011.3,46.7,16.9,16.2,18.9,0,0.3,1,"2024-08-05T01:39:59"],
    [106524,13.4,973.1,1.161,15.9,973.6,0,163.38,0,0,94.3,1011.3,46.5,16.8,16.2,18.5,0,0.4,1.1,"2024-08-05T01:50:01"],
    [106525,13.4,973.1,1.161,15.8,973.6,0,163.38,0,0,94.5,1011.2,46.3,16.7,16.1,18.7,273.9,0.3,0.9,"2024-08-05T02:00:00"],
    [106526,13.3,973,1.162,15.7,973.5,0,163.38,0,0,94.8,1011.2,46.1,16.6,16,18.1,250.2,0.5,0.9,"2024-08-05T02:10:00"],
    [106527,13.4,973.1,1.162,15.8,973.6,0,163.38,0,0,95,1011.3,46.1,16.6,16,18.5,264.5,0.3,0.7,"2024-08-05T02:20:01"],
    [106528,13.3,973.1,1.162,15.7,973.6,0,163.38,0,0,95.4,1011.3,45.9,16.5,16,17.8,250.9,0.7,1.1,"2024-08-05T02:30:01"],
    [106529,13.4,973,1.163,15.8,973.5,0,163.38,0,0,95.9,1011.2,45.8,16.4,15.9,18.4,257,0.3,0.7,"2024-08-05T02:40:00"],
    [106530,13.4,973,1.162,15.8,973.5,0,163.38,0,0,96.3,1011.2,46.1,16.4,16,18.4,0,0,0.7,"2024-08-05T02:50:00"],
    [106531,13.4,973,1.163,15.8,973.5,0,163.38,0,0,96.4,1011.2,46,16.3,16,17.9,234.4,0.5,1,"2024-08-05T03:00:00"],
    [106532,13.4,973,1.162,15.8,973.5,0,163.38,0,0,96.5,1011.2,46.2,16.4,16.1,18.4,262.6,0,0.9,"2024-08-05T03:10:00"],
    [106533,13.5,972.9,1.162,15.9,973.4,0,163.38,0,0,96.5,1011.1,46.3,16.5,16.1,18.2,0,0.4,0.9,"2024-08-05T03:20:03"],
    [106534,13.5,973,1.162,15.9,973.4,0,163.38,0,0,96.4,1011.1,46.3,16.5,16.1,18.5,256.8,0,0.9,"2024-08-05T03:30:00"],
    [106535,13.6,972.9,1.162,16,973.4,0,163.38,0,0,96.4,1011.1,46.5,16.6,16.2,18.5,0,0,0.8,"2024-08-05T03:40:01"],
    [106536,13.5,972.9,1.162,15.9,973.4,0,163.38,0,0,96.6,1011.1,46.4,16.5,16.1,18,276.1,0.6,1.1,"2024-08-05T03:50:01"],
    [106537,13.6,972.9,1.162,16,973.5,0,163.38,0,0,97,1011.1,46.6,16.5,16.2,18,242.8,0.5,1.5,"2024-08-05T04:00:00"],
    [106538,13.6,972.9,1.162,16,973.5,0,163.38,0,0,97.2,1011.1,46.6,16.5,16.2,17.9,268.6,0.6,1.2,"2024-08-05T04:09:59"],
    [106539,13.6,973,1.162,16,973.4,0,163.38,0,0,97.2,1011.1,46.6,16.5,16.2,18.3,283,0.4,1.3,"2024-08-05T04:20:01"],
    [106540,13.6,973,1.161,16.1,973.4,0,163.38,0,0,97.1,1011.1,46.9,16.5,16.3,18.1,286.5,0.5,1.2,"2024-08-05T04:29:59"],
    [106541,13.7,972.9,1.161,16.1,973.4,0,163.38,0,0,97.1,1011.1,46.9,16.6,16.3,18.4,261.4,0.4,0.9,"2024-08-05T04:39:59"],
    [106542,13.8,972.9,1.16,16.2,973.4,0,163.38,0,0,97,1011,47.6,16.7,16.5,18.7,0,0,0.8,"2024-08-05T04:50:00"],
    [106543,13.9,972.9,1.16,16.4,973.4,0,163.38,0,0,96.6,1011,47.5,16.9,16.5,18.9,286.1,0,0.7,"2024-08-05T04:59:59"],
    [106544,13.8,973,1.16,16.3,973.6,0,163.38,0,0,96.6,1011.2,47.9,16.9,16.6,18.7,270.4,0.4,1.1,"2024-08-05T05:09:59"],
    [106545,14,973.1,1.16,16.5,973.7,0,163.38,0,0,96.8,1011.2,47.9,17,16.7,18.5,289.4,0.5,1.2,"2024-08-05T05:20:00"],
    [106546,14,973.2,1.16,16.5,973.7,0,163.38,0,0,96.7,1011.4,47.9,17,16.7,18.5,266.7,0.6,1.4,"2024-08-05T05:29:59"],
    [106547,14,973.2,1.159,16.5,973.6,0,163.38,0,0,96.8,1011.4,48.3,17,16.8,18.4,271.3,0.6,1.2,"2024-08-05T05:39:59"],
    [106548,14,973.1,1.159,16.6,973.6,0,163.38,0,0,96.8,1011.2,48.6,17.1,16.9,19,0,0.3,1,"2024-08-05T05:50:00"],
    [106549,14.1,973.2,1.159,16.7,973.8,0,163.38,0,0,96.3,1011.3,48.6,17.3,16.9,19,286.9,0.4,1.1,"2024-08-05T05:59:59"],
    [106550,14,973.2,1.159,16.5,973.6,0,163.38,0,0,95.8,1011.3,48,17.2,16.7,18.4,265.4,0.8,2.1,"2024-08-05T06:10:01"],
    [106551,14,973.1,1.159,16.5,973.6,0,163.38,0,0,95.9,1011.2,48.4,17.2,16.8,18.7,288.7,0.5,1.4,"2024-08-05T06:20:01"],
    [106552,14.2,973.1,1.157,16.8,973.6,0,163.38,0,0,95.2,1011.2,49,17.6,17,19.6,0,0,1.2,"2024-08-05T06:30:01"],
    [106553,14.2,973.2,1.157,16.8,973.7,0.02,163.38,0,0,94.2,1011.2,49.3,17.7,17.1,19.3,290.1,0.5,2.1,"2024-08-05T06:40:08"],
    [106554,14.2,973.3,1.156,16.8,973.9,0,163.38,0,0,93.1,1011.3,49.6,17.9,17.2,19.1,284,0.8,2.2,"2024-08-05T06:50:00"],
    [106555,14.2,973.5,1.158,16.7,974,0,163.38,0,0,93.8,1011.5,48.9,17.7,17,18.8,267,1.1,2.6,"2024-08-05T07:00:01"],
    [106556,14.1,973.5,1.158,16.6,974,0,163.38,0,0,94.5,1011.5,49,17.5,17,18.6,254.7,1,2.8,"2024-08-05T07:10:01"],
    [106557,14.1,973.5,1.157,16.7,974.1,0,163.38,0,0,94,1011.5,49,17.7,17,18.9,268.6,0.8,2.2,"2024-08-05T07:19:59"],
    [106558,14.1,973.5,1.157,16.7,974,0,163.38,0,0,93.2,1011.5,48.9,17.8,17,19,290.8,0.9,2.5,"2024-08-05T07:30:00"],
    [106559,14,973.5,1.156,16.6,974,0,163.38,0,0,92.1,1011.5,49.2,17.9,17.1,18.9,288.2,1,2.2,"2024-08-05T07:40:01"],
    [106560,14.2,973.5,1.157,16.8,974,0,163.38,0,0,92.8,1011.5,49.1,17.9,17,18.9,250.5,1.2,2.6,"2024-08-05T07:50:00"],
    [106561,14.3,973.5,1.156,16.9,974,0,163.38,0,0,92.7,1011.5,49,18.1,17,19.3,285.7,0.9,1.9,"2024-08-05T08:00:00"],
    [106562,14.2,973.6,1.153,16.8,974.1,0,163.38,0,0,90.3,1011.5,50.5,18.4,17.5,19.8,242,0.7,2.5,"2024-08-05T08:10:01"],
    [106563,13.7,973.6,1.152,16.2,974,0,163.38,0,0,85.2,1011.5,49.8,18.8,17.3,20.1,316.1,0.8,2.6,"2024-08-05T08:19:59"],
    [106564,12.8,973.6,1.156,15.1,974,0,163.38,0,0,80.7,1011.5,46.9,18.5,16.3,19.3,267.5,1.8,4.3,"2024-08-05T08:29:59"],
    [106565,13.1,973.6,1.154,15.6,974.2,0,163.38,0,0,82,1011.5,48.2,18.7,16.8,19.6,282.4,1.3,2.9,"2024-08-05T08:40:01"],
    [106566,13.7,973.6,1.149,16.3,974.1,0,163.38,0,0,83.2,1011.5,51.9,19.2,18,20.4,283.7,0.8,3.3,"2024-08-05T08:49:59"],
    [106567,13.6,973.6,1.152,16.1,974.1,0,163.38,0,0,82.3,1011.5,50,19.2,17.4,20.4,288.6,1.2,3.3,"2024-08-05T08:59:59"],
    [106568,13.7,973.7,1.15,16.3,974.2,0,163.38,0,0,81.1,1011.5,50.6,19.6,17.6,21,306.8,0.8,3.1,"2024-08-05T09:10:00"],
    [106569,13.8,973.7,1.153,16.4,974.2,0,163.38,0,0,85,1011.5,50,19,17.3,20.1,277.3,1.3,2.7,"2024-08-05T09:19:59"],
    [106570,13.6,973.7,1.153,16.1,974.2,0,163.38,0,0,84.5,1011.6,49.5,18.8,17.2,19.8,270.8,1.3,2.6,"2024-08-05T09:29:59"],
    [106571,13.8,973.6,1.149,16.5,974.1,0,163.38,0,0,82.7,1011.4,51,19.5,17.7,20.9,214.8,0.7,2.5,"2024-08-05T09:40:00"],
    [106572,13.6,973.6,1.148,16.2,974,0,163.38,0,0,79.2,1011.3,51.8,20,17.9,21,251.7,1.4,3.9,"2024-08-05T09:49:59"],
    [106573,13.3,973.5,1.147,15.9,974,0,163.38,0,0,77,1011.2,50.7,20.1,17.6,20.9,255.9,1.9,4.2,"2024-08-05T09:59:58"],
    [106574,13.7,973.5,1.147,16.3,973.9,0,163.38,0,0,77.4,1011.1,51.3,20.4,17.8,21.6,350,1.4,3.3,"2024-08-05T10:10:01"],
    [106575,13.5,973.4,1.148,16.1,973.8,0,163.38,0,0,76.8,1011.1,49.2,20.3,17.1,21.2,290.2,1.9,5.4,"2024-08-05T10:20:00"],
    [106576,12.8,973.3,1.146,15.3,973.8,0,163.38,0,0,72.7,1011,49.7,20.4,17.3,21.5,280,1.5,3.9,"2024-08-05T10:30:00"],
    [106577,12.7,973.3,1.146,15.2,973.9,0,163.38,0,0,71.2,1011,48.9,20.6,17,21.7,259.1,1.6,3.8,"2024-08-05T10:40:00"],
    [106578,12.7,973.3,1.145,15.2,973.7,0,163.38,0,0,69.3,1010.9,49.8,21,17.3,22.4,205,1.2,3,"2024-08-05T10:50:00"],
    [106579,13,973.2,1.142,15.6,973.7,0,163.38,0,0,70.5,1010.8,51.6,21.2,17.9,22.7,265,0.9,4.2,"2024-08-05T11:00:00"],
    [106580,12.7,973.3,1.144,15.2,973.8,0,163.38,0,0,68.7,1010.9,49.7,21.2,17.3,22.2,283.9,2.1,4.6,"2024-08-05T11:10:00"],
    [106581,12.6,973.2,1.144,15.1,973.6,0,163.38,0,0,67.3,1010.7,49.6,21.4,17.3,22.8,281.1,1.3,4.2,"2024-08-05T11:20:00"],
    [106582,12.6,973.1,1.145,15,973.5,0,163.38,0,0,70,1010.7,50,20.7,17.4,21.7,280.2,1.9,4.2,"2024-08-05T11:30:00"],
    [106583,12.6,973,1.141,15.1,973.5,0,163.38,0,0,66.6,1010.6,50.6,21.6,17.6,23,297.8,0.9,2.9,"2024-08-05T11:40:00"],
    [106584,12.8,973,1.142,15.4,973.5,0,163.38,0,0,66.9,1010.5,50.5,21.8,17.5,23.1,271.4,1.6,3.6,"2024-08-05T11:49:59"],
    [106585,12.4,973,1.145,14.9,973.5,0,163.38,0,0,66.8,1010.6,48.5,21.3,16.9,22.5,346.6,1.9,4.3,"2024-08-05T12:00:00"],
    [106586,12.2,973,1.143,14.6,973.5,0,163.38,0,0,65.9,1010.6,49.7,21.2,17.3,22.7,263.8,0.9,5.2,"2024-08-05T12:09:59"],
    [106587,12.7,973,1.142,15.2,973.5,0,163.38,0,0,67.5,1010.5,50.9,21.4,17.7,22.6,278.6,1.6,4.8,"2024-08-05T12:19:59"],
    [106588,12.5,973,1.141,14.9,973.4,0,163.38,0,0,66.1,1010.5,51.2,21.6,17.8,22.8,349.2,1.5,3.4,"2024-08-05T12:30:01"],
    [106589,12.7,972.9,1.139,15.3,973.4,0,163.38,0,0,66.2,1010.4,51.6,21.9,17.9,23.3,309,1.3,3.3,"2024-08-05T12:39:59"],
    [106590,12,972.9,1.142,14.4,973.3,0,163.38,0,0,62.3,1010.4,48.4,22,16.9,23.5,246.2,1.2,3,"2024-08-05T12:49:59"],
    [106591,12.4,972.8,1.14,14.9,973.3,0,163.38,0,0,64,1010.3,50,22,17.4,23.4,183.3,1.2,3.9,"2024-08-05T13:00:00"],
    [106592,12.2,972.8,1.14,14.7,973.1,0,163.38,0,0,62.7,1010.2,49.4,22.1,17.2,23.5,0,1.4,3.5,"2024-08-05T13:09:59"],
    [106593,12.2,972.7,1.138,14.6,973.3,0,163.38,0,0,61.4,1010.2,49.2,22.4,17.2,23.9,266.4,1.1,3.9,"2024-08-05T13:19:59"],
    [106594,12.3,972.7,1.139,14.8,973.2,0,163.38,0,0,61.2,1010.1,49.7,22.7,17.3,24.2,298.3,1.5,4.2,"2024-08-05T13:30:01"],
    [106595,12.2,972.6,1.139,14.6,973.2,0,163.38,0,0,60.7,1010,49.6,22.6,17.3,24,274.3,1.5,4.5,"2024-08-05T13:39:58"],
    [106596,11.9,972.7,1.139,14.3,973,0,163.38,0,0,59.7,1010.1,48.9,22.5,17,23.8,0,1.9,3.8,"2024-08-05T13:49:58"],
    [106597,12.2,972.6,1.136,14.7,973,0,163.38,0,0,59.7,1009.9,50.9,23,17.7,24.5,0,1.1,2.9,"2024-08-05T14:00:01"],
    [106598,12.1,972.5,1.136,14.5,972.9,0,163.38,0,0,58,1009.8,50.7,23.2,17.6,24.9,338.2,1.1,3.2,"2024-08-05T14:09:58"],
    [106599,12,972.5,1.138,14.4,972.9,0,163.38,0,0,58.7,1009.8,49.1,22.9,17.1,24.4,317.1,1.5,4.4,"2024-08-05T14:19:59"],
    [106600,11.8,972.4,1.136,14.2,972.9,0,163.38,0,0,57.7,1009.8,49.5,23,17.2,24.6,261.4,0.9,4,"2024-08-05T14:30:02"],
    [106601,11.7,972.4,1.136,14,972.9,0,163.38,0,0,56.7,1009.8,50,23,17.4,24.5,302.3,1.4,3.2,"2024-08-05T14:40:00"],
    [106602,11.5,972.4,1.135,13.8,972.8,0,163.38,0,0,55.6,1009.7,49.6,23.1,17.3,24.7,0,1.2,3.1,"2024-08-05T14:50:00"],
    [106603,11.7,972.3,1.132,14.1,972.8,0,163.38,0,0,54.9,1009.6,50.8,23.7,17.7,25.4,272,0.9,3.9,"2024-08-05T15:00:00"],
    [106604,11.3,972.3,1.134,13.6,972.7,0,163.38,0,0,53.8,1009.6,49.6,23.5,17.3,25.1,60.6,1.4,2.9,"2024-08-05T15:10:00"],
    [106605,11.6,972.2,1.135,14,972.7,0,163.38,0,0,54,1009.4,49.2,23.8,17.1,25.6,282.4,0.9,2.6,"2024-08-05T15:20:01"],
    [106606,11.4,972.2,1.134,13.6,972.6,0,163.38,0,0,54.4,1009.5,49.6,23.3,17.3,24.9,354.4,1.4,4.1,"2024-08-05T15:29:59"],
    [106607,11.4,972.1,1.133,13.7,972.7,0,163.38,0,0,53.4,1009.4,51,23.7,17.7,25.5,0.2,0.7,1.8,"2024-08-05T15:39:59"],
    [106608,11.8,972.1,1.133,14.3,972.6,0,163.38,0,0,55,1009.3,51,23.9,17.7,25.7,341.5,0.7,2,"2024-08-05T15:49:59"],
    [106609,11.8,972.1,1.135,14.2,972.5,0,163.38,0,0,54.9,1009.3,48.5,23.8,16.9,25.6,337.5,1,2.3,"2024-08-05T16:10:00"],
    [106610,11.3,972,1.134,13.5,972.4,0,163.38,0,0,53.4,1009.2,48.8,23.5,17,25.2,0,1,2.4,"2024-08-05T16:19:59"],
    [106611,11.4,971.9,1.133,13.6,972.4,0,163.38,0,0,52.8,1009.1,50.3,23.8,17.5,25.7,322.3,0.6,1.9,"2024-08-05T16:29:59"],
    [106612,11.4,971.9,1.133,13.6,972.5,0,163.38,0,0,53.5,1009.2,49.8,23.6,17.3,25.5,334.5,0.7,2,"2024-08-05T16:39:59"],
    [106613,10.9,971.8,1.134,13.1,972.3,0,163.38,0,0,51.2,1009.1,48.1,23.7,16.8,25.6,323.8,0.7,1.7,"2024-08-05T16:50:00"],
    [106614,11.1,971.8,1.132,13.3,972.3,0,163.38,0,0,51.4,1009,50.4,24,17.5,26,341.8,0.4,1,"2024-08-05T17:00:00"],
    [106615,11,971.8,1.133,13.2,972.3,0,163.38,0,0,50.9,1009,48.6,24,17,26,304.1,0.5,1.1,"2024-08-05T17:09:59"],
    [106616,11.1,971.7,1.135,13.2,972.3,0,163.38,0,0,52.3,1009,48.7,23.6,17,25.5,344.9,0.7,1.9,"2024-08-05T17:20:00"],
    [106617,11.7,971.8,1.134,14,972.3,0,163.38,0,0,55.6,1009.1,51.7,23.4,17.9,25.5,333.9,0,0.9,"2024-08-05T17:29:58"],
    [106618,11.8,971.8,1.135,14.2,972.3,0,163.38,0,0,56.1,1009.1,50,23.4,17.4,25.6,0,0.3,0.8,"2024-08-05T17:39:58"],
    [106619,12,971.8,1.136,14.4,972.4,0,163.38,0,0,58,1009.1,49.8,23.1,17.3,25.2,73.8,0.4,1.1,"2024-08-05T17:49:59"],
    [106620,12.1,971.9,1.137,14.5,972.3,0,163.38,0,0,59.4,1009.2,49.8,22.9,17.3,25,309.8,0.3,0.7,"2024-08-05T17:59:58"],
    [106621,12.2,971.9,1.141,14.6,972.4,0,163.38,0,0,62.2,1009.3,49.5,22.2,17.2,24.3,284.8,0.4,0.8,"2024-08-05T18:09:58"],
    [106622,12.5,971.8,1.144,14.9,972.4,0,163.38,0,0,68.2,1009.4,49.6,21,17.2,22.9,265.1,0.5,0.9,"2024-08-05T18:20:00"],
    [106623,13,971.8,1.146,15.5,972.3,0,163.38,0,0,74.1,1009.5,49.4,20.3,17.1,22.1,260.9,0.5,0.9,"2024-08-05T18:29:58"],
    [106624,13.2,971.8,1.149,15.7,972.4,0,163.38,0,0,76.9,1009.5,48.9,19.9,17,21.6,267.7,0.6,1,"2024-08-05T18:39:58"],
    [106625,13.1,971.9,1.15,15.6,972.4,0,163.38,0,0,79.4,1009.6,48.3,19.3,16.8,20.8,261.9,0.7,1,"2024-08-05T18:49:59"],
    [106626,12.9,971.9,1.152,15.3,972.5,0,163.38,0,0,79,1009.7,47.3,19,16.5,20.5,262.4,0.8,1.2,"2024-08-05T19:00:00"],
    [106627,12.5,971.9,1.153,14.9,972.4,0,163.38,0,0,78,1009.8,46.1,18.8,16.1,20.3,254.7,0.6,1.1,"2024-08-05T19:09:59"],
    [106628,12.4,971.9,1.154,14.6,972.5,0,163.38,0,0,78.3,1009.8,46,18.5,16,19.9,256,0.8,1.3,"2024-08-05T19:20:00"],
    [106629,12.2,972,1.154,14.4,972.5,0,163.38,0,0,77.8,1009.9,45.5,18.3,15.8,19.8,260.8,0.7,1.1,"2024-08-05T19:30:00"],
    [106630,12,972,1.154,14.2,972.5,0,163.38,0,0,77.1,1010,45.3,18.3,15.8,19.8,266.1,0.7,1.1,"2024-08-05T19:40:00"],
    [106631,11.9,972.1,1.155,14.1,972.7,0,163.38,0,0,76.6,1010,44.6,18.3,15.6,19.7,281.3,0.8,1.2,"2024-08-05T19:49:59"],
    [106632,11.9,972.1,1.155,14,972.6,0,163.38,0,0,76.3,1010,44.7,18.3,15.6,19.7,264.5,0.7,1,"2024-08-05T19:59:59"],
    [106633,11.8,972.1,1.154,13.9,972.6,0,163.38,0,0,75,1010,44.9,18.4,15.7,20,277.5,0.6,0.9,"2024-08-05T20:09:59"],
    [106634,11.8,972.1,1.153,14,972.5,0,163.38,0,0,74.7,1010,45.1,18.6,15.7,20.4,274.2,0.4,0.8,"2024-08-05T20:19:59"],
    [106635,11.8,972,1.153,14,972.5,0,163.38,0,0,74.3,1009.9,44.8,18.7,15.7,20.4,0,0.4,1,"2024-08-05T20:29:59"],
    [106636,11.9,972,1.152,14.1,972.5,0,163.38,0,0,74.2,1009.9,45.7,18.8,15.9,20.8,282.4,0,0.7,"2024-08-05T20:39:59"],
    [106637,11.9,971.9,1.151,14.1,972.4,0,163.38,0,0,74,1009.8,45.5,18.8,15.9,20.8,0,0.3,1.9,"2024-08-05T20:49:59"],
    [106638,11.8,971.9,1.149,13.9,972.4,0,163.38,0,0,70.4,1009.7,46.1,19.5,16.1,21.5,115.4,0,2,"2024-08-05T20:59:58"],
    [106639,11.8,971.9,1.149,13.9,972.3,0,163.38,0,0,70.2,1009.7,46,19.5,16.1,21.5,144.5,0.3,1.7,"2024-08-05T21:10:00"],
    [106640,11.9,971.9,1.151,14.1,972.5,0,163.38,0,0,72.7,1009.8,45.8,19.1,16,21.1,126.3,0.3,1.8,"2024-08-05T21:19:58"],
    [106641,11.8,971.9,1.151,14,972.3,0,163.38,0,0,72,1009.8,45.4,19.1,15.8,20.8,106.9,0.6,2.1,"2024-08-05T21:29:58"],
    [106642,11.7,971.9,1.149,13.9,972.3,0,163.38,0,0,70.2,1009.7,45.9,19.5,16,21.1,124.3,0.6,2.1,"2024-08-05T21:40:00"],
    [106643,11.8,971.8,1.151,14,972.3,0,163.38,0,0,71.4,1009.6,45.5,19.3,15.9,21,90.1,0.6,1.9,"2024-08-05T21:49:58"],
    [106644,11.8,971.8,1.149,14,972.4,0,163.38,0,0,71.3,1009.6,45.9,19.3,16,20.8,125,0.6,2.8,"2024-08-05T21:59:58"],
    [106645,11.8,971.8,1.149,14,972.4,0,163.38,0,0,71.3,1009.6,45.9,19.3,16,20.8,139.3,0.6,2.8,"2024-08-05T22:00:06"],
    [106646,11.8,971.8,1.148,14,972.3,0,163.38,0,0,69.7,1009.5,46.2,19.7,16.1,21.2,168.7,0.7,2.4,"2024-08-05T22:10:02"],
    [106647,11.8,971.8,1.149,14.1,972.3,0,163.38,0,0,70,1009.5,46.2,19.7,16.1,21.3,140.2,0.7,2.8,"2024-08-05T22:20:01"],
    [106648,11.8,971.8,1.149,14,972.3,0,163.38,0,0,70.2,1009.6,46.1,19.6,16.1,21.1,106,0.7,2.8,"2024-08-05T22:30:01"],
    [106649,11.8,971.7,1.149,14,972.2,0,163.38,0,0,69.8,1009.5,46,19.6,16,21.2,137.6,0.7,2.9,"2024-08-05T22:40:03"],
    [106650,11.7,971.7,1.15,13.9,972.1,0,163.38,0,0,71.2,1009.5,45.3,19.3,15.8,20.8,131.3,0.6,2.6,"2024-08-05T22:50:00"],
    [106651,11.6,971.7,1.15,13.7,972.2,0,163.38,0,0,69.4,1009.4,45.5,19.5,15.9,21.2,0,0.6,1.9,"2024-08-05T23:00:00"],
    [106652,11.9,971.6,1.156,14,972.1,0,163.38,0,0,76.4,1009.5,44.2,18.2,15.4,20,120.3,0.5,1.5,"2024-08-05T23:31:10"],
    [106653,11.9,971.6,1.156,14,972.1,0,163.38,0,0,78.6,1009.6,43.9,17.7,15.3,19.7,98.2,0.3,1.1,"2024-08-05T23:31:10"],
    [106654,11.6,971.6,1.155,13.7,972,0,163.38,0,0,76,1009.6,43.6,17.9,15.2,19.7,101.5,0.4,1.3,"2024-08-05T23:31:10"],
    [106655,11.4,971.5,1.154,13.4,972,0,163.38,0,0,72.3,1009.4,43.7,18.5,15.2,20.4,101.1,0.3,1.5,"2024-08-05T23:40:02"],
    [106656,11.1,971.4,1.151,13,971.8,0,163.38,0,0,69.5,1009.3,43.5,18.7,15.2,20.7,161,0.3,2.1,"2024-08-05T23:50:01"],
    [106657,10.9,971.3,1.151,12.8,971.8,0,163.38,0,0,65.9,1009.1,43.6,19.3,15.2,21.3,114.4,0.3,1.5,"2024-08-06T00:00:02"],
    [106658,10.9,971.2,1.151,12.7,971.7,0,163.38,0,0,66.2,1009,43.3,19.2,15.1,21.2,0,0,0.9,"2024-08-06T00:10:02"],
    [106659,10.8,971.2,1.152,12.7,971.6,0,163.38,0,0,66.1,1009,43.2,19.1,15.1,21.1,0,0.4,1.1,"2024-08-06T00:20:02"],
    [106660,10.8,971.2,1.151,12.6,971.6,0,163.38,0,0,66.7,1009,42.8,18.9,14.9,21,0,0,1.3,"2024-08-06T00:30:02"],
    [106661,10.8,971.1,1.152,12.6,971.7,0,163.38,0,0,66.5,1009,42.7,18.9,14.9,21,0,0,0.9,"2024-08-06T00:40:01"],
    [106662,10.7,971,1.151,12.5,971.5,0,163.38,0,0,66.2,1008.9,42.8,18.9,15,20.9,0,0,1,"2024-08-06T00:50:01"],
    [106663,10.5,971,1.15,12.3,971.5,0,163.38,0,0,63.9,1008.8,42.9,19.2,15,21.3,0,0,1.8,"2024-08-06T01:00:02"],
    [106664,10.7,970.9,1.151,12.4,971.3,0,163.38,0,0,65.7,1008.7,42.6,19,14.9,21,0,0,1,"2024-08-06T01:10:01"],
    [106665,10.5,970.8,1.149,12.2,971.2,0,163.38,0,0,63.8,1008.6,42.8,19.2,14.9,21.2,137,0,1.1,"2024-08-06T01:20:01"],
    [106666,10.6,970.8,1.152,12.3,971.2,0,163.38,0,0,64.8,1008.6,42.5,19.1,14.8,21.2,0,0,1.2,"2024-08-06T01:30:02"],
    [106667,10.5,970.7,1.151,12.2,971.2,0,163.38,0,0,64.5,1008.5,42.5,19,14.8,21,0,0.3,1.3,"2024-08-06T01:40:01"],
    [106668,10.6,970.7,1.154,12.3,971.2,0,163.38,0,0,67.5,1008.5,41.9,18.4,14.6,20.6,256.6,0,0.7,"2024-08-06T01:50:01"],
    [106669,10.7,970.6,1.156,12.3,971,0,163.38,0,0,70.4,1008.5,41.4,17.8,14.4,19.4,258.8,0.6,1.4,"2024-08-06T02:00:02"],
    [106670,10.7,970.3,1.158,12.4,970.8,0,163.38,0,0,74.7,1008.4,40.5,16.9,14.1,18,257.6,0.9,1.4,"2024-08-06T02:20:01"],
    [106671,10.8,970.2,1.161,12.4,970.6,0,163.38,0,0,76.1,1008.3,39.7,16.7,13.8,17.6,267.1,1.1,1.6,"2024-08-06T02:30:03"],
    [106672,10.8,970.1,1.16,12.4,970.5,0,163.38,0,0,76.7,1008.2,40.4,16.6,14.1,17.7,268.2,0.8,1.6,"2024-08-06T02:40:01"],
    [106673,10.9,970,1.161,12.6,970.5,0,163.38,0,0,79,1008.2,40.2,16.2,14,17.6,250.2,0.6,1.1,"2024-08-06T02:50:00"],
    [106674,10.9,970,1.162,12.6,970.5,0,163.38,0,0,79.6,1008.1,40.2,16.1,14,17.3,254,0.7,1.5,"2024-08-06T03:00:01"],
    [106675,11,969.9,1.161,12.7,970.4,0,163.38,0,0,79.2,1008.1,40.4,16.3,14.1,17.2,253,1,1.7,"2024-08-06T03:10:01"],
    [106676,11,969.9,1.161,12.7,970.4,0,163.38,0,0,79.8,1008,40.6,16.2,14.1,17.2,257.4,0.9,1.5,"2024-08-06T03:20:00"],
    [106677,11.1,969.8,1.162,12.9,970.3,0,163.38,0,0,81.5,1008,40.1,16,13.9,18,248.8,0,1.2,"2024-08-06T03:30:01"],
    [106678,11.1,969.8,1.163,12.9,970.2,0,163.38,0,0,82.5,1008,40.2,15.8,14,17.8,254.2,0.3,1,"2024-08-06T03:40:01"],
    [106679,11.1,969.7,1.163,12.8,970.2,0,163.38,0,0,83.8,1007.9,40,15.6,13.9,16.8,259.9,0.7,1.1,"2024-08-06T03:50:02"],
    [106680,11.2,969.7,1.163,12.9,970.2,0,163.38,0,0,84.4,1007.9,40.2,15.6,14,17,256.6,0.5,1.2,"2024-08-06T04:00:02"],
    [106681,11.2,969.8,1.162,13,970.3,0,163.38,0,0,83.4,1008,40.6,15.8,14.1,16.8,256.1,0.9,1.6,"2024-08-06T04:10:02"],
    [106682,11.2,969.9,1.163,13,970.4,0,163.38,0,0,83.7,1008.1,40.3,15.8,14,17.1,262.7,0.6,1.1,"2024-08-06T04:20:02"],
    [106683,11.2,969.9,1.162,13,970.4,0,163.38,0,0,83.1,1008.1,40.7,15.8,14.2,16.9,243.3,0.8,1.2,"2024-08-06T04:30:01"],
    [106684,11.3,969.9,1.16,13.1,970.4,0,163.38,0,0,81.7,1008.1,41.3,16.2,14.4,17.2,256.8,0.9,1.4,"2024-08-06T04:40:01"],
    [106685,11.3,970,1.158,13.2,970.5,0,163.38,0,0,80,1008.1,42.1,16.7,14.7,18,243.8,0.7,2,"2024-08-06T04:50:02"],
    [106686,11.4,970,1.154,13.3,970.4,0,163.38,0,0,76.2,1008,43.4,17.6,15.1,18.7,247.9,0.8,1.7,"2024-08-06T05:00:01"],
    [106687,11.7,970,1.151,13.8,970.5,0,163.38,0,0,75.4,1007.8,44.4,18.2,15.5,20,245.1,0.4,1.4,"2024-08-06T05:10:01"],
    [106688,11.6,970,1.15,13.6,970.5,0,163.38,0,0,71.6,1007.8,44.9,18.9,15.6,20,244.8,1.1,2,"2024-08-06T05:20:02"],
    [106689,11.9,970,1.148,14.1,970.5,0,163.38,0,0,72.1,1007.7,46.6,19.2,16.2,20.6,263.5,0.7,1.7,"2024-08-06T05:30:01"],
    [106690,12,970,1.147,14.3,970.6,0,163.38,0,0,71.4,1007.7,45.6,19.6,15.9,20.9,275.2,0.9,2.6,"2024-08-06T05:40:01"],
    [106691,11.6,970.1,1.147,13.8,970.5,0,163.38,0,0,69.4,1007.8,45.9,19.5,16,20.6,284.5,1.4,2.7,"2024-08-06T05:50:01"],
    [106692,11.6,970.1,1.148,13.7,970.6,0,163.38,0,0,68.6,1007.9,45.7,19.6,15.9,20.6,282.7,1.5,2.5,"2024-08-06T06:00:04"],
    [106693,11.9,970.2,1.148,14.1,970.7,0,163.38,0,0,71.8,1007.9,46.2,19.3,16.1,20.3,287.3,1.5,2.7,"2024-08-06T06:10:01"],
    [106694,12.2,970.2,1.146,14.5,970.7,0,163.38,0,0,72.6,1008,47.3,19.6,16.5,20.6,267.7,1.3,3,"2024-08-06T06:20:02"],
    [106695,12.3,970.2,1.145,14.7,970.7,0,163.38,0,0,71.6,1007.9,47.9,19.9,16.7,21,266.3,1.4,2.7,"2024-08-06T06:30:01"],
    [106696,12.3,970.2,1.145,14.7,970.8,0,163.38,0,0,71.5,1007.9,47.9,20,16.7,21.1,261.7,1.5,2.9,"2024-08-06T06:40:01"],
    [106697,12.5,970.2,1.145,14.9,970.8,0,163.38,0,0,72.5,1007.9,48.3,20,16.8,21,265,1.5,3,"2024-08-06T06:50:02"],
    [106698,12.7,970.2,1.142,15.1,970.7,0,163.38,0,0,70.5,1007.8,49.4,20.7,17.2,22.1,277.1,0.9,2.4,"2024-08-06T07:00:00"],
    [106699,12.7,970.3,1.143,15.2,970.8,0,163.38,0,0,70.4,1007.8,48.9,20.8,17,22,268.8,1.4,3.3,"2024-08-06T07:10:00"],
    [106700,12.6,970.3,1.147,15,970.8,0,163.38,0,0,72.2,1007.9,47.4,20.2,16.5,21.1,275,2.1,4.4,"2024-08-06T07:20:01"],
    [106701,12.6,970.4,1.149,15,970.9,0,163.38,0,0,76.2,1008.1,48.2,19.3,16.7,19.9,270.3,2.5,4.3,"2024-08-06T07:30:01"],
    [106702,13.1,970.4,1.148,15.6,970.9,0,163.38,0,0,79.6,1008.1,48.7,19.2,16.9,19.8,266,2.1,3.8,"2024-08-06T07:40:00"],
    [106703,13.3,970.4,1.143,15.9,970.8,0,163.38,0,0,76.5,1008,50.3,20.2,17.4,21.2,271.3,1.3,3.5,"2024-08-06T07:50:01"],
    [106704,13.4,970.3,1.14,16,970.7,0,163.38,0,0,73.6,1007.8,51.6,20.9,17.9,22.2,288.7,1.2,3.3,"2024-08-06T08:00:02"],
    [106705,13.5,970.2,1.137,16.2,970.7,0,163.38,0,0,70.9,1007.6,53.6,21.7,18.5,23.3,331.6,0.8,2.5,"2024-08-06T08:10:01"],
    [106706,13.6,970.3,1.141,16.3,970.7,0,163.38,0,0,72.7,1007.7,51.8,21.4,17.9,22.7,291.9,1.5,3.6,"2024-08-06T08:20:02"],
    [106707,13.7,970.2,1.14,16.3,970.8,0,163.38,0,0,75.2,1007.7,52.9,20.9,18.2,21.9,266.9,1.8,3.3,"2024-08-06T08:30:02"],
    [106708,13.9,970.3,1.143,16.6,970.8,0,163.38,0,0,77.2,1007.8,51.4,20.8,17.8,21.6,263,2.4,4.1,"2024-08-06T08:40:04"],
    [106709,13.7,970.3,1.143,16.4,970.9,0,163.38,0,0,77.6,1007.9,51.8,20.5,17.9,21.2,292.3,2.5,4.6,"2024-08-06T08:50:01"],
    [106710,13.9,970.4,1.142,16.6,970.9,0,163.38,0,0,77.9,1007.9,52.6,20.6,18.1,21.4,289.5,2.2,4.4,"2024-08-06T09:00:02"],
    [106711,14.1,970.4,1.14,16.9,970.9,0,163.38,0,0,77.6,1007.9,52.7,21,18.2,21.9,279.2,2.1,3.9,"2024-08-06T09:10:02"],
    [106712,13.8,970.4,1.14,16.5,970.9,0,163.38,0,0,75.9,1007.9,52.7,20.9,18.2,21.8,276,2.3,3.9,"2024-08-06T09:20:02"],
    [106713,14.1,970.4,1.137,16.9,970.9,0,163.38,0,0,75.4,1007.9,54.6,21.5,18.8,22.6,273,1.6,4,"2024-08-06T09:30:01"],
    [106714,14.2,970.4,1.138,17,970.9,0,163.38,0,0,74.9,1007.8,53.4,21.7,18.4,22.9,256.5,1.7,4.4,"2024-08-06T09:40:02"],
    [106715,14.2,970.4,1.14,17,971,0,163.38,0,0,74.6,1007.8,52.1,21.7,18,22.8,273.1,2.2,4.5,"2024-08-06T09:50:00"],
    [106716,14.1,970.4,1.138,16.8,971,0,163.38,0,0,74.4,1007.8,54.3,21.6,18.7,22.6,256.5,2.2,4.3,"2024-08-06T10:00:01"],
    [106717,14.4,970.4,1.136,17.2,970.9,0,163.38,0,0,73.6,1007.7,54.4,22.2,18.7,23.3,258.2,1.9,3.7,"2024-08-06T10:10:03"],
    [106718,13.8,970.4,1.135,16.6,971,0,163.38,0,0,69.6,1007.7,53.7,22.4,18.5,23.6,276.4,1.9,4.2,"2024-08-06T10:20:01"],
    [106719,13.9,970.4,1.133,16.7,971,0,163.38,0,0,68.2,1007.7,53.9,22.9,18.6,24.4,270.8,1.3,3.5,"2024-08-06T10:30:02"],
    [106720,13.9,970.4,1.132,16.8,970.9,0,163.38,0,0,68.4,1007.6,55.2,22.9,19,24.3,282.7,1.6,3.2,"2024-08-06T10:40:02"],
    [106721,14.4,970.4,1.131,17.3,970.8,0,163.38,0,0,68.7,1007.5,57,23.4,19.5,24.9,293.7,1.3,3.2,"2024-08-06T10:50:01"],
    [106722,14.8,970.4,1.13,17.7,970.8,0,163.38,0,0,70.1,1007.5,56.7,23.5,19.4,25.1,257.2,1.3,3.7,"2024-08-06T11:00:02"],
    [106723,14.8,970.3,1.13,17.7,970.8,0,163.38,0,0,70.4,1007.5,57.7,23.4,19.7,25,262.1,1.4,3.9,"2024-08-06T11:10:02"],
    [106724,15,970.3,1.129,17.9,970.8,0,163.38,0,0,69.9,1007.4,57.3,23.8,19.6,25.3,312.2,1.5,3.2,"2024-08-06T11:20:01"],
    [106725,14.7,970.3,1.128,17.7,970.7,0,163.38,0,0,68.2,1007.4,58.2,23.9,19.9,25.5,313.5,1.4,3.8,"2024-08-06T11:30:01"],
    [106726,15,970.3,1.127,18,970.7,0,163.38,0,0,68.1,1007.3,57.4,24.3,19.6,26,255.4,1.3,3.1,"2024-08-06T11:40:03"],
    [106727,14.5,970.2,1.127,17.5,970.8,0,163.38,0,0,65,1007.2,57.6,24.5,19.7,26.3,275,1,2.8,"2024-08-06T11:50:02"],
    [106728,14.2,970.2,1.127,17.2,970.7,0,163.38,0,0,64.9,1007.3,57.8,24.2,19.7,25.8,295.2,1.6,3.9,"2024-08-06T12:00:01"],
    [106729,14.1,970.2,1.127,17,970.6,0,163.38,0,0,64.1,1007.2,56.6,24.2,19.4,25.9,272.8,1.4,3.6,"2024-08-06T12:10:02"],
    [106730,14.7,970.1,1.128,17.7,970.6,0,163.38,0,0,66.1,1007.1,57.4,24.5,19.6,26.2,264.2,1.3,3.5,"2024-08-06T12:20:03"],
    [106731,14.7,970.1,1.125,17.7,970.5,0,163.38,0,0,66.6,1007.1,60.1,24.3,20.4,25.9,345.2,1.4,5,"2024-08-06T12:30:02"],
    [106732,14.7,970.1,1.127,17.7,970.6,0,163.38,0,0,65.2,1007.1,56.7,24.7,19.4,26.4,278.7,1.6,4.2,"2024-08-06T12:40:03"],
    [106733,14.6,970.1,1.124,17.7,970.6,0,163.38,0,0,63.6,1007,59.5,25.1,20.2,26.8,333.8,1.2,3.8,"2024-08-06T12:50:02"],
    [106734,14.8,970,1.126,17.8,970.5,0,163.38,0,0,64.5,1007,59,25,20.1,26.6,271.7,1.8,4.4,"2024-08-06T13:00:03"],
    [106735,14.8,970,1.124,17.8,970.4,0,163.38,0,0,64.6,1006.9,59.9,24.9,20.3,26.8,286.9,1.1,3.9,"2024-08-06T13:10:02"],
    [106736,14.8,970,1.121,17.8,970.5,0,163.38,0,0,63.2,1006.9,60.4,25.3,20.5,27.3,58.5,0.9,2.9,"2024-08-06T13:20:02"],
    [106737,14.9,969.9,1.121,18,970.4,0,163.38,0,0,60.9,1006.7,60,26.1,20.4,28.1,271,0.8,3.2,"2024-08-06T13:30:02"],
    [106738,14.5,969.9,1.122,17.5,970.4,0,163.38,0,0,60.9,1006.8,59.3,25.6,20.2,27.5,259.2,1.4,3.4,"2024-08-06T13:40:02"],
    [106739,14.6,969.8,1.121,17.6,970.3,0,163.38,0,0,60.9,1006.7,59.7,25.7,20.3,27.6,342.1,1.3,4.2,"2024-08-06T13:50:02"],
    [106740,14.7,969.8,1.122,17.8,970.2,0,163.38,0,0,61.4,1006.6,59.7,25.8,20.3,27.6,290.7,1.4,4.1,"2024-08-06T14:00:12"],
    [106741,14.7,969.7,1.121,17.8,970.2,0,163.38,0,0,61.2,1006.6,60,25.8,20.4,27.6,349.3,1.6,4.2,"2024-08-06T14:10:02"],
    [106742,15,969.7,1.12,18.1,970.1,0,163.38,0,0,61.8,1006.5,60.3,26,20.5,27.9,304.9,1.2,3.7,"2024-08-06T14:20:01"],
    [106743,14.7,969.6,1.118,17.8,970.1,0,163.38,0,0,59.9,1006.4,60.6,26.2,20.6,28.1,254.4,1.4,3.5,"2024-08-06T14:30:03"],
    [106744,14.9,969.6,1.119,18,970.1,0,163.38,0,0,59.1,1006.3,58.9,26.7,20.1,28.7,303,1.3,3.5,"2024-08-06T14:40:02"],
    [106745,14.7,969.6,1.119,17.8,970.1,0,163.38,0,0,59.4,1006.3,60.9,26.3,20.6,28.3,264.3,1.8,5.3,"2024-08-06T14:50:01"],
    [106746,14.7,969.5,1.119,17.8,969.9,0,163.38,0,0,59.3,1006.2,59.7,26.4,20.3,28.3,316.3,1.9,4.1,"2024-08-06T15:00:02"],
    [106747,14.6,969.4,1.116,17.7,970,0,163.38,0,0,57.9,1006.1,60.9,26.7,20.6,28.7,0,1.1,3.1,"2024-08-06T15:10:01"],
    [106748,14.1,969.5,1.119,17.1,970,0,163.38,0,0,56.9,1006.2,59.5,26.4,20.2,28.3,284.7,2.1,4.8,"2024-08-06T15:20:02"],
    [106749,14.4,969.5,1.119,17.5,970,0,163.38,0,0,57.4,1006.2,59.3,26.6,20.2,28.5,270,1.4,3.4,"2024-08-06T15:30:02"],
    [106750,14.3,969.5,1.116,17.3,970,0,163.38,0,0,57.3,1006.3,61.6,26.5,20.8,28.4,285.3,1.4,4.5,"2024-08-06T15:40:00"],
    [106751,15,969.5,1.119,18.1,969.8,0,163.38,0,0,59.1,1006.2,61.3,26.8,20.7,28.9,261.6,1.4,3.9,"2024-08-06T15:50:01"],
    [106752,15,969.4,1.119,18.1,969.9,0,163.38,0,0,60.5,1006.1,61,26.3,20.6,28.3,274.7,1.4,3.7,"2024-08-06T16:00:02"],
    [106753,14.9,969.4,1.119,18,969.8,0,163.38,0,0,60.8,1006.1,60.6,26.2,20.6,28.1,314.9,1.6,3.7,"2024-08-06T16:10:00"],
    [106754,15.1,969.3,1.119,18.2,969.7,0,163.38,0,0,61.5,1006.1,61.2,26.2,20.7,28.2,315.8,1.3,4,"2024-08-06T16:20:00"],
    [106755,15,969.3,1.118,18.1,969.7,0,163.38,0,0,60.6,1006,61.4,26.3,20.8,28.3,277.8,1,2.2,"2024-08-06T16:30:02"],
    [106756,14.7,969.3,1.12,17.7,969.7,0,163.38,0,0,60.1,1006,60.2,26.1,20.4,28.1,329.5,1.2,3,"2024-08-06T16:40:02"],
    [106757,14.5,969.2,1.119,17.6,969.7,0,163.38,0,0,59.6,1006,60.7,26,20.6,28,267.8,0.9,2.5,"2024-08-06T16:50:02"],
    [106758,14.4,969.2,1.119,17.5,969.7,0,163.38,0,0,58.9,1006,59.6,26.1,20.2,28.2,332.5,0.8,2.7,"2024-08-06T17:00:01"],
    [106759,14.1,969.2,1.121,17.1,969.7,0,163.38,0,0,58.2,1006,58,26,19.8,28,272.1,1.1,2.8,"2024-08-06T17:10:01"],
    [106760,14.4,969.3,1.12,17.4,969.8,0,163.38,0,0,59,1006,58.8,26,20,28.1,316.7,0.6,1.5,"2024-08-06T17:20:01"],
    [106761,14.5,969.3,1.12,17.6,969.8,0,163.38,0,0,59.8,1006.1,58.9,26,20.1,28.1,270.1,0.6,1.2,"2024-08-06T17:30:01"],
    [106762,14.9,969.3,1.119,18,969.8,0,163.38,0,0,61.2,1006.1,61.9,26,20.9,28.2,270,0,1.5,"2024-08-06T17:40:01"],
    [106763,15.7,969.3,1.123,18.8,969.9,0,163.38,0,0,66.8,1006.1,61.9,25.5,20.9,27.5,0,0.6,1.1,"2024-08-06T17:50:02"],
    [106764,15.9,969.4,1.126,18.9,969.9,0,163.38,0,0,70.6,1006.3,60.4,24.6,20.4,26.6,265.4,0.7,1.1,"2024-08-06T18:00:01"],
    [106765,15.8,969.4,1.129,18.8,969.9,0,163.38,0,0,73.6,1006.4,59.7,23.8,20.3,25.8,271.3,0.8,1.3,"2024-08-06T18:10:01"],
    [106766,16.1,969.4,1.132,19,969.9,0,163.38,0,0,78.3,1006.5,59.5,23,20.2,24.8,262,0.8,1.4,"2024-08-06T18:20:02"],
    [106767,16,969.3,1.134,18.9,969.8,0,163.38,0,0,80.8,1006.5,58.4,22.4,19.8,24.1,256.7,0.9,1.3,"2024-08-06T18:30:01"],
    [106768,15.7,969.3,1.135,18.6,969.8,0,163.38,0,0,81.2,1006.5,57.5,22,19.6,23.6,258.6,0.9,1.4,"2024-08-06T18:40:01"],
    [106769,15.6,969.3,1.137,18.5,969.8,0,163.38,0,0,82.3,1006.6,56.8,21.6,19.4,23.2,268,1,1.7,"2024-08-06T18:50:02"],
    [106770,15.3,969.3,1.138,18.2,969.8,0,163.38,0,0,82.9,1006.7,55.7,21.2,19.1,22.6,259.2,1.1,1.8,"2024-08-06T19:00:00"],
    [106771,15,969.4,1.14,17.8,969.9,0,163.38,0,0,82.3,1006.8,54,20.9,18.6,22.4,267,1,1.7,"2024-08-06T19:10:01"],
    [106772,14.6,969.4,1.14,17.4,970,0,163.38,0,0,80.3,1006.9,53.7,20.9,18.5,22.3,258.9,1.1,1.7,"2024-08-06T19:20:01"],
    [106773,14.4,969.5,1.141,17.1,970,0,163.38,0,0,80.2,1007,52.8,20.6,18.2,22,253.5,1.2,1.8,"2024-08-06T19:30:00"],
    [106774,14.2,969.5,1.142,17,970,0,163.38,0,0,79.8,1007,52.6,20.6,18.1,21.8,260.1,1.2,1.8,"2024-08-06T19:40:01"],
    [106775,14.1,969.5,1.141,16.8,970,0,163.38,0,0,79.3,1007,52.5,20.5,18.1,21.9,256.1,1,1.7,"2024-08-06T19:50:02"],
    [106776,14,969.5,1.143,16.7,970,0,163.38,0,0,79.6,1007,51.6,20.3,17.8,21.7,259.5,1,1.7,"2024-08-06T20:00:00"],
    [106777,13.9,969.5,1.143,16.6,970,0,163.38,0,0,79.6,1007,51.5,20.2,17.8,21.6,257,1,1.6,"2024-08-06T20:10:00"],
    [106778,13.9,969.5,1.143,16.6,970.1,0,163.38,0,0,79.4,1007.1,51.4,20.2,17.8,21.5,251.3,1.1,1.9,"2024-08-06T20:20:01"],
    [106779,13.8,969.6,1.143,16.5,970.1,0,163.38,0,0,79.4,1007.1,51.3,20.2,17.7,21.4,255.3,1.1,1.7,"2024-08-06T20:30:00"],
    [106780,13.8,969.7,1.143,16.4,970.2,0,163.38,0,0,79.1,1007.2,51.2,20.2,17.7,21.6,252.3,0.9,1.7,"2024-08-06T20:40:00"],
    [106781,13.8,969.7,1.143,16.4,970.2,0,163.38,0,0,78.9,1007.3,51.3,20.2,17.7,21.6,240.9,0.9,1.5,"2024-08-06T20:50:02"],
    [106782,13.8,969.8,1.144,16.4,970.4,0,163.38,0,0,80,1007.4,51.2,20,17.7,21.4,261.5,0.9,1.4,"2024-08-06T21:00:03"],
    [106783,13.9,969.9,1.145,16.5,970.3,0,163.38,0,0,80.9,1007.5,51,19.9,17.6,21.4,257.9,0.8,1.3,"2024-08-06T21:10:02"],
    [106784,13.8,969.9,1.145,16.4,970.4,0,163.38,0,0,81.1,1007.5,50.9,19.8,17.6,21.2,258.6,0.8,1.5,"2024-08-06T21:20:01"],
    [106785,13.8,969.9,1.144,16.4,970.3,0,163.38,0,0,80.7,1007.5,51.1,19.8,17.7,21.1,253.8,1.1,1.7,"2024-08-06T21:30:01"],
    [106786,13.8,969.9,1.145,16.4,970.4,0,163.38,0,0,80.9,1007.5,50.7,19.8,17.5,21.1,263.4,1,1.7,"2024-08-06T21:40:01"],
    [106787,13.7,969.9,1.146,16.3,970.4,0,163.38,0,0,81.2,1007.5,50.4,19.6,17.4,20.9,257.1,1,1.9,"2024-08-06T21:50:01"],
    [106788,13.6,969.9,1.146,16.2,970.4,0,163.38,0,0,80.8,1007.5,50.2,19.6,17.4,20.9,254.8,1,1.6,"2024-08-06T22:00:00"],
    [106789,13.5,969.9,1.146,16.1,970.3,0,163.38,0,0,80.3,1007.5,50,19.6,17.3,20.9,251.4,1,1.8,"2024-08-06T22:10:03"],
    [106790,13.5,969.9,1.146,16.1,970.4,0,163.38,0,0,80.3,1007.5,49.6,19.5,17.2,20.8,258.8,1,1.6,"2024-08-06T22:20:02"],
    [106791,13.4,969.9,1.146,16,970.4,0,163.38,0,0,80.3,1007.5,49.7,19.5,17.2,20.8,245.5,1,1.7,"2024-08-06T22:30:02"],
    [106792,13.4,969.9,1.146,16,970.4,0,163.38,0,0,80.1,1007.5,49.5,19.5,17.2,20.7,254.4,1,1.7,"2024-08-06T22:40:02"],
    [106793,13.3,969.8,1.146,15.9,970.3,0,163.38,0,0,79.5,1007.5,49.4,19.5,17.1,20.8,251.3,0.9,1.5,"2024-08-06T22:50:02"],
    [106794,13.3,969.9,1.146,15.8,970.4,0,163.38,0,0,79.4,1007.5,49.6,19.5,17.2,20.8,258.2,0.9,1.5,"2024-08-06T23:00:02"],
    [106795,13.3,969.8,1.146,15.9,970.3,0,163.38,0,0,79,1007.5,49.6,19.6,17.2,20.8,256.1,1.1,1.6,"2024-08-06T23:30:50"],
    [106796,13.3,969.7,1.145,15.9,970.2,0,163.38,0,0,78.5,1007.3,49.6,19.7,17.2,21,248.2,1,1.6,"2024-08-06T23:30:50"],
    [106797,13.3,969.7,1.145,15.9,970.2,0,163.38,0,0,78.3,1007.3,49.8,19.7,17.3,21,256.1,1,1.6,"2024-08-06T23:30:50"],
    [106798,13.3,969.6,1.146,15.9,970.1,0,163.38,0,0,79.1,1007.3,49.4,19.6,17.1,20.9,258.2,1,1.7,"2024-08-06T23:40:03"],
    [106799,13.3,969.6,1.145,15.8,970.1,0,163.38,0,0,78.6,1007.2,49.5,19.7,17.1,20.9,258.2,1.1,1.8,"2024-08-06T23:50:01"],
    [106800,13.3,969.6,1.145,15.8,970.1,0,163.38,0,0,78.3,1007.3,49.4,19.7,17.1,21,251.7,1,1.6,"2024-08-07T00:00:01"],
    [106801,13.3,969.6,1.146,15.8,970.1,0,163.38,0,0,78.6,1007.3,49.2,19.6,17.1,20.9,253.8,1,1.8,"2024-08-07T00:10:02"],
    [106802,13.3,969.6,1.147,15.8,970.1,0,163.38,0,0,79.3,1007.2,49.1,19.5,17,20.8,241.4,1,1.6,"2024-08-07T00:20:01"],
    [106803,13.3,969.6,1.147,15.9,970.1,0,163.38,0,0,80.1,1007.2,49.2,19.4,17.1,20.6,260.2,1,1.7,"2024-08-07T00:30:01"],
    [106804,13.3,969.5,1.146,15.8,970,0,163.38,0,0,79.9,1007.2,49.3,19.4,17.1,20.6,250,1.1,1.7,"2024-08-07T00:40:02"],
    [106805,13.3,969.5,1.146,15.8,970,0,163.38,0,0,80,1007.2,49.2,19.3,17,20.7,250.3,0.9,1.5,"2024-08-07T00:50:08"],
    [106806,13.2,969.5,1.146,15.7,970,0,163.38,0,0,79.1,1007.2,49.3,19.5,17.1,20.7,246.1,1,1.6,"2024-08-07T01:00:03"],
    [106807,13.2,969.4,1.146,15.8,969.9,0,163.38,0,0,79.2,1007.1,49.2,19.5,17,20.7,256.3,1.1,1.7,"2024-08-07T01:10:02"],
    [106808,13.2,969.4,1.146,15.8,970,0,163.38,0,0,78.8,1007.1,49.3,19.5,17.1,20.7,253.7,1.1,1.7,"2024-08-07T01:20:02"],
    [106809,13.2,969.4,1.145,15.8,969.9,0,163.38,0,0,78.8,1007,49.5,19.5,17.2,20.7,265.3,1.2,2.1,"2024-08-07T01:30:02"],
    [106810,13.2,969.3,1.147,15.8,969.9,0,163.38,0,0,78.4,1007,49,19.7,17,21.1,258.8,0.9,2,"2024-08-07T01:40:03"],
    [106811,13.2,969.3,1.149,15.7,969.7,0,163.38,0,0,81.8,1007,48.5,18.9,16.8,20.4,252.1,0.7,1.6,"2024-08-07T01:50:02"],
    [106812,13.2,969.2,1.147,15.7,969.7,0,163.38,0,0,81.5,1006.9,48.7,19,16.9,20.3,245.8,0.9,1.6,"2024-08-07T02:00:03"],
    [106813,13.2,969.2,1.148,15.7,969.7,0,163.38,0,0,81.3,1006.9,48.6,19,16.9,20.3,251,0.9,1.6,"2024-08-07T02:10:02"],
    [106814,13.2,969.2,1.148,15.7,969.7,0,163.38,0,0,81.5,1006.9,48.6,19,16.9,20.4,246.2,0.8,1.4,"2024-08-07T02:20:02"],
    [106815,13.2,969.2,1.146,15.7,969.7,0,163.38,0,0,80.8,1006.9,48.9,19.1,17,20.4,256.7,0.9,1.6,"2024-08-07T02:30:02"],
    [106816,13.2,969.2,1.145,15.7,969.9,0,163.38,0,0,78.5,1006.9,49.4,19.6,17.1,20.8,247.1,1.1,1.8,"2024-08-07T02:40:01"],
    [106817,13.2,969.3,1.145,15.8,969.9,0,163.38,0,0,77.1,1007,49.7,19.9,17.2,21,261.1,1.3,3.1,"2024-08-07T02:50:01"],
    [106818,13.3,969.3,1.146,15.9,969.8,0,163.38,0,0,78.5,1006.9,49.5,19.8,17.2,21,265.4,1.1,2,"2024-08-07T03:00:02"],
    [106819,13.5,969.3,1.148,16,969.8,0,163.38,0,0,81.7,1007,49.3,19.2,17.1,20.5,262.1,1,1.7,"2024-08-07T03:10:01"],
    [106820,13.5,969.3,1.148,16,969.7,0,163.38,0,0,83.2,1007,49.1,19,17,20.3,260,0.9,1.7,"2024-08-07T03:20:02"],
    [106821,13.5,969.1,1.146,16.1,969.6,0,163.38,0,0,81.7,1006.8,49.9,19.3,17.3,20.5,259.2,1,1.8,"2024-08-07T03:30:03"],
    [106822,13.6,969.1,1.149,16.2,969.7,0,163.38,0,0,83.2,1006.8,49.1,19.1,17,20.6,253.4,0.8,1.7,"2024-08-07T03:40:02"],
    [106823,13.6,969.2,1.149,16.1,969.7,0,163.38,0,0,85.4,1006.9,49,18.6,17,19.7,253,1.1,1.9,"2024-08-07T03:50:01"],
    [106824,13.6,969.2,1.146,16.1,969.7,0,163.38,0,0,83.3,1006.9,50,19,17.3,20.1,255.6,1.1,1.9,"2024-08-07T04:00:01"],
    [106825,13.6,969.2,1.147,16.2,969.7,0,163.38,0,0,82.4,1006.8,49.8,19.3,17.2,20.6,271.9,1,1.8,"2024-08-07T04:10:01"],
    [106826,13.6,969.2,1.146,16.2,969.7,0,163.38,0,0,82.8,1006.9,50.2,19.2,17.4,20.4,266.4,1.1,1.8,"2024-08-07T04:20:00"],
    [106827,13.7,969.2,1.144,16.3,969.7,0,163.38,0,0,81.5,1006.8,50.8,19.6,17.6,20.8,248.8,1.1,1.7,"2024-08-07T04:30:02"],
    [106828,13.9,969.2,1.143,16.5,969.7,0,163.38,0,0,80.7,1006.8,51.6,19.9,17.8,21.2,255.8,1,2.3,"2024-08-07T04:40:01"],
    [106829,14,969.2,1.144,16.7,969.7,0,163.38,0,0,81.4,1006.8,51.6,20,17.8,21.5,256.1,0.8,1.7,"2024-08-07T04:50:00"],
    [106830,14.1,969.3,1.142,16.8,969.7,0,163.38,0,0,81.1,1006.8,52.3,20.2,18,21.6,248.4,0.8,1.4,"2024-08-07T05:00:02"],
    [106831,14.3,969.3,1.14,17,969.8,0,163.38,0,0,80.7,1006.8,53.4,20.5,18.4,21.9,253.3,0.8,1.6,"2024-08-07T05:10:00"],
    [106832,14.6,969.4,1.137,17.4,969.9,0,163.38,0,0,79.4,1006.8,55.1,21.1,18.9,22.6,260,0.8,1.3,"2024-08-07T05:20:02"],
    [106833,14.7,969.5,1.134,17.6,970,0,163.38,0,0,75.9,1006.8,56.1,22,19.2,23.5,259.2,0.9,1.7,"2024-08-07T05:30:02"],
    [106834,14.7,969.6,1.133,17.6,970.1,0,163.38,0,0,73.2,1006.8,55.8,22.7,19.1,24.1,286.4,1.4,3.1,"2024-08-07T05:40:01"],
    [106835,14.6,969.6,1.134,17.4,970.1,0,163.38,0,0,73.3,1006.8,55,22.5,18.9,23.9,284.9,1.6,3.1,"2024-08-07T05:50:02"],
    [106836,14.2,969.6,1.137,17,970.1,0,163.38,0,0,74.3,1006.9,54.2,21.8,18.6,23.1,274.8,1.9,3.5,"2024-08-07T06:00:02"],
    [106837,14.5,969.5,1.134,17.3,970.1,0,163.38,0,0,74.5,1006.8,55.8,22.1,19.1,23.4,237.4,1.4,3.4,"2024-08-07T06:10:02"],
    [106838,14.7,969.5,1.133,17.6,970,0,163.38,0,0,73.6,1006.7,56.1,22.5,19.2,24.2,276,0.8,2.2,"2024-08-07T06:20:02"],
    [106839,15,969.6,1.131,17.9,970.1,0,163.38,0,0,74.3,1006.8,57.4,22.7,19.6,24.4,267.6,0.8,2.9,"2024-08-07T06:30:01"],
    [106840,15.1,969.7,1.132,18,970.1,0,163.38,0,0,73.5,1006.9,57.1,23,19.5,24.5,271.9,1.3,3.3,"2024-08-07T06:40:01"],
    [106841,15.2,969.8,1.13,18.2,970.3,0,163.38,0,0,74.3,1007,58.3,23,19.8,24.9,272.1,0.6,2.3,"2024-08-07T06:50:02"],
    [106842,15.4,969.8,1.13,18.3,970.4,0,163.38,0,0,73.5,1007,58.2,23.3,19.8,25.3,0,0.5,1.9,"2024-08-07T07:00:01"],
    [106843,15.3,969.8,1.13,18.3,970.4,0,163.38,0,0,73.3,1006.9,58.1,23.3,19.8,25.1,278.2,0.8,2.8,"2024-08-07T07:10:01"],
    [106844,15.7,969.9,1.131,18.7,970.3,0,163.38,0,0,75.4,1007,59.6,23.3,20.2,24.8,256.5,1.6,3.3,"2024-08-07T07:20:02"],
    [106845,15.8,969.9,1.133,18.8,970.5,0,163.38,0,0,77.2,1007.1,58.5,23,19.9,24.4,274.5,2,4.9,"2024-08-07T07:30:01"],
    [106846,15.4,970,1.138,18.3,970.5,0,163.38,0,0,81.9,1007.3,56.6,21.5,19.3,22.6,272.6,2.3,4.9,"2024-08-07T07:40:01"],
    [106847,15.7,970,1.134,18.6,970.5,0,163.38,0,0,81.8,1007.3,58.3,21.9,19.8,23.1,281.7,1.5,2.5,"2024-08-07T07:50:02"],
    [106848,15.8,970.2,1.136,18.7,970.6,0,163.38,0,0,80.7,1007.4,57.9,22.2,19.7,23.3,259.8,2.6,5.7,"2024-08-07T08:00:01"],
    [106849,15.6,970.2,1.137,18.5,970.7,0,163.38,0,0,82.9,1007.6,57.6,21.5,19.6,22.7,267.9,1.9,4.3,"2024-08-07T08:10:01"],
    [106850,15.5,970.2,1.135,18.4,970.7,0,163.38,0,0,80.8,1007.5,56.9,21.9,19.4,23.1,268.9,1.6,4.1,"2024-08-07T08:20:02"],
    [106851,15.2,970.4,1.137,18.1,971,0,163.38,0,0,78.1,1007.7,56.9,22,19.4,23.2,272.8,2.1,4.3,"2024-08-07T08:30:01"],
    [106852,15.4,970.3,1.135,18.3,970.8,0,163.38,0,0,80.2,1007.6,56.9,21.9,19.4,23.3,261.5,1.1,3.5,"2024-08-07T08:40:00"],
    [106853,15.6,970.3,1.137,18.5,970.9,0,163.38,0,0,79.7,1007.6,58,22.1,19.8,23.4,253.8,2,4.2,"2024-08-07T08:50:02"],
    [106854,16,970.4,1.139,18.9,970.9,0,163.38,0,0,86.5,1007.8,57.1,21.2,19.5,22.2,270.2,2.5,4.4,"2024-08-07T09:00:00"],
    [106855,16,970.4,1.139,18.8,970.9,0,163.38,0,0,87,1007.8,57.4,21.1,19.6,22,260.8,2.2,3.9,"2024-08-07T09:10:00"],
    [106856,16,970.5,1.138,18.9,971.1,0,163.38,0,0,85.8,1007.9,57.9,21.4,19.7,22.3,276.9,2.3,5,"2024-08-07T09:20:01"],
    [106857,15.7,970.7,1.139,18.6,971.2,0,163.38,0,0,84.6,1008.1,56.8,21.3,19.4,22,274.8,3.1,6.9,"2024-08-07T09:30:00"],
    [106858,15.4,970.8,1.139,18.3,971.3,0,163.38,0,0,82.2,1008.2,56.3,21.5,19.3,22.4,259.3,2.3,7.3,"2024-08-07T09:40:02"],
    [106859,15.5,970.9,1.138,18.3,971.5,0,163.38,0,0,82.2,1008.3,56.7,21.5,19.4,22.4,258.7,2.8,7.7,"2024-08-07T09:50:02"],
    [106860,15.3,971,1.139,18.2,971.6,0,163.38,0,0,81.5,1008.4,56.3,21.5,19.3,22.4,273,2.8,8.5,"2024-08-07T10:00:02"],
    [106861,15.5,971.2,1.139,18.3,971.7,0,163.38,0,0,82.1,1008.6,56.7,21.5,19.4,22.5,258.8,2.2,6,"2024-08-07T10:10:02"],
    [106862,15.2,971.2,1.137,18.1,971.8,0,163.38,0,0,79.3,1008.6,56.5,21.9,19.3,22.9,259.9,2,6.9,"2024-08-07T10:20:01"],
    [106863,14.7,971.3,1.135,17.6,971.8,0,163.38,0,0,74.4,1008.6,56,22.3,19.2,23.5,279.2,2.1,7,"2024-08-07T10:30:01"],
    [106864,14.7,971.1,1.133,17.6,971.6,0,163.38,0,0,71.6,1008.4,56.3,23,19.3,24.4,275.4,1.3,5.3,"2024-08-07T10:40:01"],
    [106865,14.7,971,1.131,17.6,971.4,0,163.38,0,0,70.1,1008.2,57,23.4,19.5,25,267.7,1.4,5.9,"2024-08-07T10:50:01"],
    [106866,14.4,971,1.132,17.3,971.5,0,163.38,0,0,68.6,1008.2,56.2,23.4,19.3,24.9,252.4,1.7,5.8,"2024-08-07T11:00:01"],
    [106867,14.4,971.1,1.133,17.3,971.6,0,163.38,0,0,69.2,1008.3,56.3,23.3,19.3,24.8,282.6,1.6,5.2,"2024-08-07T11:10:01"],
    [106868,14.5,971.1,1.133,17.4,971.5,0,163.38,0,0,70.5,1008.3,55.9,23.1,19.2,24.5,278.1,1.7,7.1,"2024-08-07T11:20:00"],
    [106869,14.4,971,1.131,17.3,971.5,0,163.38,0,0,69,1008.2,57,23.3,19.5,24.7,0,2,5.5,"2024-08-07T11:30:01"],
    [106870,14.6,971.1,1.128,17.6,971.6,0,163.38,0,0,67.6,1008.2,57.8,23.9,19.7,25.4,264.4,1.9,7.3,"2024-08-07T11:40:02"],
    [106871,14.4,971.1,1.133,17.3,971.5,0.09,163.38,0,0,67.2,1008.2,56,23.8,19.2,25.4,225.3,1.8,6.3,"2024-08-07T11:50:00"],
    [106872,14.5,971.1,1.133,17.4,971.6,0.14,163.38,0,60,70.5,1008.3,56.5,23.1,19.3,24.4,234.9,1.9,6.5,"2024-08-07T12:00:00"],
    [106873,14.8,971.2,1.129,17.7,971.8,0,163.38,0,0,69.9,1008.4,58.3,23.5,19.9,24.8,253.7,2.3,6.2,"2024-08-07T12:10:01"],
    [106874,15,971.2,1.129,17.9,971.6,0,163.38,0,0,68.7,1008.3,58.2,24.1,19.9,25.4,201.5,2.9,9,"2024-08-07T12:20:00"],
    [106875,15,971.2,1.126,18,971.7,0,163.38,0,0,67.4,1008.2,59.4,24.5,20.2,26,259.7,1.6,6.7,"2024-08-07T12:30:00"],
    [106876,15,971.1,1.126,18.1,971.6,0,163.38,0,0,66.4,1008.1,59.9,24.8,20.3,26.5,255.7,1.2,4.4,"2024-08-07T12:40:02"],
    [106877,15.1,971.1,1.127,18.1,971.6,0,163.38,0,0,66,1008.1,58.4,24.9,19.9,26.7,283.2,1.6,6.6,"2024-08-07T12:50:00"],
    [106878,14.8,971.1,1.126,17.8,971.5,0,163.38,0,0,66.1,1008.1,59.5,24.6,20.2,26.1,276.7,2.2,6.6,"2024-08-07T13:00:00"],
    [106879,14.9,971,1.128,18,971.6,0,163.38,0,0,66.3,1008,58.4,24.6,19.9,26.2,271.8,2.5,6,"2024-08-07T13:10:02"],
    [106880,15,971,1.13,18,971.5,0,163.38,0,0,68.7,1008.1,58.2,24.1,19.9,25.7,257.9,1.7,4.9,"2024-08-07T13:20:00"],
    [106881,15.1,971.1,1.13,18,971.7,0,163.38,0,0,69.8,1008.2,58,23.9,19.8,25.5,275.8,1.3,4.3,"2024-08-07T13:29:59"],
    [106882,14.9,971,1.131,17.9,971.5,0,163.38,0,0,69.9,1008.2,58,23.7,19.8,25.3,248.9,1.6,4.5,"2024-08-07T13:40:02"],
    [106883,14.9,971,1.131,17.8,971.3,0,163.38,0,0,70.4,1008.1,57.3,23.5,19.6,25,272.6,1.5,5,"2024-08-07T13:49:59"],
    [106884,15,970.8,1.129,18,971.3,0,163.38,0,0,70.6,1007.9,58.6,23.7,20,25.3,279.4,1.2,2.9,"2024-08-07T14:00:03"],
    [106885,15.2,970.7,1.126,18.2,971.1,0,163.38,0,0,68,1007.7,58.8,24.5,20,26.4,284.2,0.7,2.5,"2024-08-07T14:10:01"],
    [106886,14.9,970.7,1.127,18,971,0,163.38,0,0,66.1,1007.7,58.7,24.7,20,26.6,0,1.1,6.9,"2024-08-07T14:20:01"],
    [106887,14.7,970.7,1.125,17.8,971.1,0,163.38,0,0,64.8,1007.7,58.6,24.8,20,26.6,269.8,1.1,4.8,"2024-08-07T14:30:01"],
    [106888,14.9,970.5,1.122,18,971,0,163.38,0,0,63.6,1007.4,60.1,25.4,20.4,27.2,280.7,0.9,4.7,"2024-08-07T14:40:01"],
    [106889,15.1,970.5,1.122,18.2,971,0,163.38,0,0,63.1,1007.4,60.3,25.7,20.5,27.6,267,1.5,5.6,"2024-08-07T14:50:01"],
    [106890,15.2,970.3,1.122,18.3,970.8,0,163.38,0,0,63,1007.2,60.4,25.8,20.5,27.8,259.6,1.3,5.3,"2024-08-07T15:00:01"],
    [106891,15.1,970.3,1.124,18.1,970.7,0,163.38,0,0,64.6,1007.2,60.1,25.3,20.4,27,252.7,1.6,4.6,"2024-08-07T15:10:01"],
    [106892,15.3,970.3,1.123,18.4,970.8,0,163.38,0,0,65.4,1007.2,60.5,25.3,20.5,27.1,276.4,1.5,4.8,"2024-08-07T15:20:01"],
    [106893,15.4,970.3,1.125,18.4,970.7,0,163.38,0,0,66.7,1007.2,59.6,25.1,20.2,26.8,283.6,1.6,3.6,"2024-08-07T15:30:01"],
    [106894,15.5,970.2,1.123,18.6,970.7,0,163.38,0,0,67.3,1007.1,61.5,25.1,20.8,26.9,0,1.2,3.2,"2024-08-07T15:40:01"],
    [106895,15.7,970.2,1.124,18.8,970.7,0,163.38,0,0,67.3,1007.1,60.8,25.3,20.6,27.3,250.9,0.8,3.6,"2024-08-07T15:50:00"],
    [106896,15.8,970.1,1.122,18.9,970.6,0,163.38,0,0,67.6,1007,62.2,25.3,21,27.1,279.2,1.2,3.9,"2024-08-07T15:59:59"],
    [106897,15.7,970.2,1.123,18.8,970.8,0,163.38,0,0,66.8,1007.1,61.5,25.4,20.8,27.2,265.8,1.5,3.8,"2024-08-07T16:10:00"],
    [106898,15.9,970.3,1.124,18.9,970.6,0,163.38,0,0,68,1007.2,61.1,25.3,20.7,27.2,270.8,1.3,4.9,"2024-08-07T16:20:01"],
    [106899,15.7,970.4,1.126,18.8,971,0,163.38,0,0,68.6,1007.3,61,25,20.6,26.9,278.4,0.8,2.9,"2024-08-07T16:30:02"],
    [106900,15.9,970.5,1.124,19,971,0,163.38,0,0,70.3,1007.5,61.9,24.7,20.9,26.5,0,1,2.9,"2024-08-07T16:40:01"],
    [106901,16,970.6,1.124,19.1,971.1,0,163.38,0,0,69.2,1007.5,62.2,25.1,21,27.1,279.2,0.7,3.2,"2024-08-07T16:50:01"],
    [106902,15.8,970.6,1.125,18.9,971.1,0,163.38,0,0,69.7,1007.5,61.2,24.8,20.7,26.6,272.4,1.4,4.3,"2024-08-07T17:00:02"],
    [106903,16,970.6,1.127,19,971.2,0,163.38,0,0,70.7,1007.6,61.2,24.7,20.7,26.6,290.3,1,3.3,"2024-08-07T17:10:00"],
    [106904,16,970.7,1.127,19,971.2,0,163.38,0,0,73.2,1007.8,61.4,24.1,20.7,26,227.1,0.7,2.5,"2024-08-07T17:20:00"],
    [106905,16.2,970.9,1.127,19.2,971.5,0,163.38,0,0,72.9,1007.9,61.9,24.4,20.9,26.3,290.8,0.7,2.4,"2024-08-07T17:30:02"],
    [106906,16.3,971.1,1.128,19.3,971.7,0,163.38,0,0,73.9,1008.1,61.5,24.3,20.8,26.2,278.5,0.8,3.5,"2024-08-07T17:39:59"],
    [106907,16.4,971.1,1.128,19.4,971.6,0,163.38,0,0,75.7,1008.2,61.6,23.9,20.8,26.1,181.4,0.4,2.1,"2024-08-07T17:49:59"],
    [106908,16.4,971.1,1.129,19.4,971.7,0,163.38,0,0,75.7,1008.2,61.4,24,20.7,26,0,0.5,2.8,"2024-08-07T18:00:01"],
    [106909,16.2,971.3,1.131,19.2,971.7,0,163.38,0,0,76.6,1008.4,60.3,23.5,20.4,25.5,253.9,0.7,2.3,"2024-08-07T18:10:00"],
    [106910,16.2,971.2,1.132,19.1,971.8,0,163.38,0,0,77.9,1008.3,60,23.2,20.4,25.1,0,0.6,2.2,"2024-08-07T18:20:01"],
    [106911,16.2,971.4,1.133,19.2,972,0,163.38,0,0,79,1008.6,59.8,23,20.3,25.1,229.9,0.3,1.2,"2024-08-07T18:30:01"],
    [106912,16.2,971.5,1.134,19.2,972.1,0,163.38,0,0,80,1008.7,60,22.8,20.3,24.8,306,0.4,1.1,"2024-08-07T18:40:01"],
    [106913,16.1,971.6,1.134,19.1,972.1,0,163.38,0,0,79.8,1008.8,59.6,22.8,20.2,24.9,0,0,0.9,"2024-08-07T18:50:01"],
    [106914,16,971.6,1.135,18.9,972.2,0,163.38,0,0,79.3,1008.9,58.9,22.7,20,24.8,275.1,0,0.9,"2024-08-07T19:00:01"],
    [106915,15.6,971.7,1.136,18.6,972.3,0,163.38,0,0,78.9,1009,57.8,22.4,19.7,24.2,275.9,0.7,1.5,"2024-08-07T19:10:01"],
    [106916,15.5,971.8,1.138,18.4,972.4,0,163.38,0,0,80.2,1009.2,57.2,22,19.6,23.9,262.9,0.5,1.4,"2024-08-07T19:20:01"],
    [106917,15.5,972,1.139,18.4,972.5,0,163.38,0,0,81.2,1009.4,56.7,21.7,19.4,23.5,252.7,0.6,2.1,"2024-08-07T19:30:00"],
    [106918,15.4,972,1.14,18.3,972.6,0,163.38,0,0,82.1,1009.5,56.2,21.4,19.2,23.1,257,0.7,1.6,"2024-08-07T19:40:00"],
    [106919,15.3,972.1,1.141,18.2,972.8,0,163.38,0,0,82.6,1009.6,55.9,21.3,19.2,23.1,0,0.5,1.5,"2024-08-07T19:50:01"],
    [106920,15.4,972.3,1.142,18.2,973,0,163.38,0,0,83.4,1009.8,55.9,21.1,19.2,23.2,262.9,0,0.8,"2024-08-07T20:00:00"],
    [106921,15.3,972.5,1.142,18.1,973.2,0,163.38,0,0,83.7,1010,55.6,21,19.1,23.1,0,0,1,"2024-08-07T20:10:00"],
    [106922,15.2,972.6,1.141,18.1,973.2,0,163.38,0,0,82.1,1010.1,56.1,21.2,19.2,23.2,0,0.3,1.5,"2024-08-07T20:20:01"],
    [106923,15.1,972.6,1.141,18,973.1,0,163.38,0,0,80.7,1010.1,55.6,21.4,19.1,23.3,288.5,0.4,1.3,"2024-08-07T20:30:00"],
    [106924,14.7,972.5,1.141,17.5,973.1,0,163.38,0,0,78.7,1010,55,21.4,18.9,23.4,297.8,0.4,2.3,"2024-08-07T20:39:59"],
    [106925,14.7,972.6,1.141,17.5,973.1,0,163.38,0,0,78.6,1010.1,54.6,21.4,18.8,23.3,284.4,0.5,1.9,"2024-08-07T20:50:01"],
    [106926,14.7,972.6,1.142,17.6,973.1,0,163.38,0,0,79.8,1010.1,54.3,21.2,18.7,22.8,252.3,0.8,1.6,"2024-08-07T20:59:59"],
    [106927,14.5,972.7,1.143,17.3,973.3,0,163.38,0,0,78.6,1010.2,53.8,21.1,18.5,22.6,282,1,3.4,"2024-08-07T21:09:59"],
    [106928,14.4,972.8,1.143,17.2,973.3,0,163.38,0,0,78,1010.3,53.5,21.1,18.5,22.6,247.9,1,2.6,"2024-08-07T21:20:01"],
    [106929,14.3,972.8,1.143,17.1,973.4,0,163.38,0,0,77.8,1010.4,53.2,21.1,18.3,22.6,263.6,0.9,2.6,"2024-08-07T21:29:59"],
    [106930,14.2,972.8,1.144,17,973.4,0,163.38,0,0,78.2,1010.4,52.9,20.9,18.2,22.4,225.2,1,2.2,"2024-08-07T21:39:59"],
    [106931,14.2,972.8,1.143,17,973.3,0,163.38,0,0,77.6,1010.4,53.7,21.1,18.5,23.1,0,0,1.4,"2024-08-07T21:50:00"],
    [106932,14.3,972.8,1.144,17,973.3,0,163.38,0,0,78.2,1010.4,52.7,21,18.2,22.5,286.3,0.9,1.7,"2024-08-07T21:59:59"],
    [106933,14.3,972.8,1.144,17,973.3,0,163.38,0,0,78.2,1010.4,52.7,21,18.2,22.5,278.5,0.9,1.7,"2024-08-07T22:00:07"],
    [106934,14.1,972.8,1.145,16.8,973.4,0,163.38,0,0,78.5,1010.4,52.4,20.7,18.1,22,276,1.1,2.1,"2024-08-07T22:10:01"],
    [106935,14.1,972.9,1.146,16.8,973.5,0,163.38,0,0,79.2,1010.6,52.2,20.6,18,22,277,1,2.3,"2024-08-07T22:20:03"],
    [106936,14.1,973.1,1.146,16.8,973.6,0,163.38,0,0,79.7,1010.7,51.9,20.4,18,21.9,282.5,0.8,2.2,"2024-08-07T22:30:02"],
    [106937,13.9,973.1,1.147,16.6,973.6,0,163.38,0,0,79.2,1010.7,51.3,20.3,17.8,21.7,272.3,1,2.3,"2024-08-07T22:40:03"],
    [106938,13.8,973.2,1.147,16.5,973.7,0,163.38,0,0,79,1010.9,51.5,20.3,17.8,21.6,253.7,1.1,2.4,"2024-08-07T22:50:03"],
    [106939,13.8,973.2,1.147,16.5,973.6,0,163.38,0,0,79.1,1010.9,51.3,20.2,17.8,21.6,246.4,0.9,2.9,"2024-08-07T23:00:03"],
    [106940,13.8,973.1,1.148,16.4,973.6,0,163.38,0,0,79.5,1010.8,51.1,20.1,17.7,21.5,260.7,0.9,1.9,"2024-08-07T23:30:07"],
    [106941,13.8,973.1,1.148,16.5,973.6,0,163.38,0,0,79.6,1010.8,51.1,20.1,17.7,21.5,272.8,0.9,2.2,"2024-08-07T23:30:07"],
    [106942,13.6,973,1.148,16.2,973.5,0,163.38,0,0,78.9,1010.8,50.2,20,17.4,21.4,287.9,0.9,1.9,"2024-08-07T23:30:07"],
    [106943,13.3,972.9,1.149,15.9,973.4,0,163.38,0,0,77.7,1010.7,49.5,19.9,17.2,21,276.7,1.3,2.8,"2024-08-07T23:40:02"],
    [106944,13.2,972.9,1.149,15.8,973.3,0,163.38,0,0,77.5,1010.6,49.6,19.8,17.2,21,276.4,1.3,2.4,"2024-08-07T23:50:02"],
    [106945,13.1,972.8,1.149,15.6,973.3,0,163.38,0,0,76.9,1010.5,49,19.8,17,20.8,269.1,1.4,3.2,"2024-08-08T00:00:02"],
    [106946,13.1,972.9,1.149,15.7,973.4,0,163.38,0,0,77.3,1010.6,48.9,19.7,17,20.9,263.1,1.3,2.9,"2024-08-08T00:10:03"],
    [106947,12.9,972.8,1.149,15.4,973.3,0,163.38,0,0,76.6,1010.6,48.8,19.7,17,20.7,280.4,1.3,3.5,"2024-08-08T00:20:02"],
    [106948,12.8,972.8,1.15,15.3,973.4,0,163.38,0,0,76.2,1010.6,48.2,19.6,16.8,20.7,278.8,1.2,2.8,"2024-08-08T00:30:01"],
    [106949,12.7,973,1.151,15.2,973.4,0,163.38,0,0,75.9,1010.8,47.8,19.5,16.7,20.8,260.6,1,2.4,"2024-08-08T00:40:03"],
    [106950,12.6,973,1.151,15,973.5,0,163.38,0,0,75.4,1010.8,47.5,19.5,16.6,20.8,252.2,0.9,1.8,"2024-08-08T00:50:02"],
    [106951,12.5,973,1.15,14.8,973.4,0,163.38,0,0,74.5,1010.8,47.1,19.5,16.4,20.6,287.5,1.2,2.7,"2024-08-08T01:00:01"],
    [106952,12.5,972.8,1.151,14.9,973.2,0,163.38,0,0,75.1,1010.7,47.4,19.4,16.5,20.8,271,0.9,1.9,"2024-08-08T01:10:02"],
    [106953,12.3,972.7,1.152,14.6,973.3,0,163.38,0,0,75.2,1010.5,46.3,19.2,16.1,20.4,265.9,1,2.3,"2024-08-08T01:20:01"],
    [106954,12.3,972.8,1.153,14.6,973.3,0,163.38,0,0,76.2,1010.6,46.3,18.9,16.2,19.9,260.3,1.3,2.2,"2024-08-08T01:30:01"],
    [106955,12.5,972.8,1.152,14.8,973.3,0,163.38,0,0,76.7,1010.7,47.1,19,16.4,20.5,262.6,0.7,1.7,"2024-08-08T01:40:03"],
    [106956,12.7,972.8,1.153,15.1,973.4,0,163.38,0,0,79,1010.7,47.3,18.8,16.5,20.1,253.4,0.9,1.7,"2024-08-08T01:50:00"],
    [106957,12.7,972.9,1.153,15.1,973.3,0,163.38,0,0,79.7,1010.8,47.2,18.7,16.4,19.4,262.9,1.8,3.9,"2024-08-08T02:00:01"],
    [106958,12.8,972.9,1.153,15.3,973.4,0,163.38,0,0,80.5,1010.8,47.5,18.7,16.5,19.7,267.9,1.2,2.5,"2024-08-08T02:10:03"],
    [106959,13,973,1.154,15.4,973.5,0,163.38,0,0,81.5,1010.9,47.6,18.7,16.6,19.8,273.6,1.1,2.4,"2024-08-08T02:20:02"],
    [106960,12.8,973,1.155,15.2,973.5,0,163.38,0,0,81.1,1010.9,46.2,18.5,16.1,19.4,260.6,1.4,3.2,"2024-08-08T02:30:01"],
    [106961,12.5,973.1,1.155,14.8,973.6,0,163.38,0,0,79.2,1011,46.2,18.5,16.1,19.6,257.5,1.1,2.2,"2024-08-08T02:40:02"],
    [106962,12.4,973,1.154,14.7,973.5,0,163.38,0,0,78.5,1011,46.1,18.5,16.1,20,257.6,0.7,1.5,"2024-08-08T02:50:02"],
    [106963,12.3,973.1,1.156,14.6,973.6,0,163.38,0,0,78.3,1011,45.4,18.4,15.8,19.7,268.2,0.9,1.8,"2024-08-08T03:00:03"],
    [106964,12.1,973.1,1.156,14.3,973.7,0,163.38,0,0,77.5,1011.1,45.3,18.3,15.8,19.6,263.9,0.8,2.1,"2024-08-08T03:10:03"],
    [106965,12.1,973.1,1.156,14.4,973.6,0,163.38,0,0,77.7,1011.1,45.2,18.3,15.8,20,260.3,0.5,2.1,"2024-08-08T03:20:02"],
    [106966,12,973.2,1.157,14.1,973.7,0,163.38,0,0,77.5,1011.2,44.7,18.1,15.6,19.4,0,0.8,1.8,"2024-08-08T03:30:02"],
    [106967,12,973.3,1.158,14.1,973.7,0,163.38,0,0,78.8,1011.3,43.8,17.9,15.3,19.2,273.7,0.8,2.2,"2024-08-08T03:40:02"],
    [106968,11.8,973.2,1.157,13.9,973.5,0,163.38,0,0,77,1011.2,44.5,18,15.5,20,0,0.3,1,"2024-08-08T03:50:02"],
    [106969,12.1,973.2,1.159,14.2,973.8,0,163.38,0,0,79.6,1011.2,44.3,17.8,15.5,19.2,257.6,0.7,1.4,"2024-08-08T04:00:02"],
    [106970,12.1,973.2,1.158,14.3,973.5,0,163.38,0,0,80.5,1011.3,44.9,17.7,15.7,19.5,0,0.4,1,"2024-08-08T04:10:01"],
    [106971,12.2,973,1.158,14.5,973.5,0,163.38,0,0,81.1,1011,44.9,17.7,15.7,19.6,262.7,0.4,0.9,"2024-08-08T04:20:01"],
    [106972,12.3,973,1.159,14.5,973.7,0,163.38,0,0,82.7,1011.1,44.5,17.4,15.5,18.7,266.6,0.8,1.4,"2024-08-08T04:30:03"],
    [106973,12.2,973.3,1.159,14.4,973.9,0,163.38,0,60,82,1011.4,44.5,17.5,15.5,18.8,255.1,0.7,1.4,"2024-08-08T04:40:02"],
    [106974,12,973.3,1.158,14.1,973.9,0,163.38,0,0,79,1011.3,44,17.8,15.3,19.5,268,0.5,1.3,"2024-08-08T04:50:02"],
    [106975,11.6,973.5,1.159,13.6,974.1,0,163.38,0,0,76.4,1011.5,43.3,17.8,15.1,19,250.9,0.9,1.6,"2024-08-08T05:00:02"],
    [106976,11.6,973.5,1.158,13.7,974.2,0,163.38,0,0,75.9,1011.6,43.6,18,15.2,20,254.4,0,1.7,"2024-08-08T05:10:01"],
    [106977,11.8,973.8,1.158,13.9,974.3,0,163.38,0,0,77.3,1011.8,44.5,17.9,15.5,19.6,278.1,0.5,1.1,"2024-08-08T05:20:01"],
    [106978,12.2,974,1.159,14.4,974.5,0,163.38,0,0,80.1,1012.1,45,17.9,15.7,19.2,265.2,0.8,1.9,"2024-08-08T05:30:03"],
    [106979,12.3,974.2,1.158,14.5,974.8,0,163.38,0,0,80.4,1012.3,45.1,17.9,15.8,19.4,0,0.7,2.3,"2024-08-08T05:40:01"],
    [106980,12.4,974.4,1.159,14.7,975,0,163.38,0,0,81,1012.5,45.7,18,15.9,19.3,214.9,0.8,2.8,"2024-08-08T05:50:01"],
    [106981,12.6,974.5,1.159,14.9,975.1,0,163.38,0,0,82.7,1012.6,46.1,17.9,16.1,19.3,304.7,0.7,2.1,"2024-08-08T06:00:03"],
    [106982,12.8,974.5,1.158,15.2,975,0,163.38,0,0,83.6,1012.6,46.5,18,16.2,19.4,285.3,0.7,2.3,"2024-08-08T06:10:01"],
    [106983,12.8,974.6,1.158,15.1,975.1,0,163.38,0,0,83.2,1012.6,46.4,18,16.2,19.4,274.9,0.8,2.5,"2024-08-08T06:20:01"],
    [106984,12.7,974.6,1.158,15,975.1,0,163.38,0,0,81.9,1012.6,46.1,18.2,16.1,19.7,252.5,0.6,2.3,"2024-08-08T06:30:03"],
    [106985,12.6,974.7,1.157,15,975.2,0,163.38,0,0,80.7,1012.7,46.1,18.4,16.1,20.4,0,0,1.2,"2024-08-08T06:40:01"],
    [106986,12.4,974.6,1.157,14.7,975.1,0,163.38,0,0,79.2,1012.7,45.8,18.3,16,20.4,0,0,1.7,"2024-08-08T06:50:00"],
    [106987,12.3,974.8,1.158,14.5,975.4,0,163.38,0,0,78.3,1012.8,45.6,18.4,15.9,20,288,0.5,1.5,"2024-08-08T07:00:02"],
    [106988,12.2,974.9,1.159,14.5,975.5,0,163.38,0,0,79.5,1013,45.3,18.1,15.8,19.4,0,0.8,2.1,"2024-08-08T07:10:03"],
    [106989,12.3,975,1.159,14.6,975.4,0,163.38,0,0,80.3,1013,45.7,18,15.9,19.7,0,0.5,1.8,"2024-08-08T07:20:02"],
    [106990,12.6,974.9,1.158,15,975.5,0,163.38,0,0,81.4,1013,46.4,18.2,16.2,20.2,226.9,0,1.5,"2024-08-08T07:30:02"],
    [106991,12.8,975.1,1.158,15.2,975.6,0,163.38,0,0,82.2,1013.1,47.2,18.3,16.4,20.3,0,0.3,1.2,"2024-08-08T07:40:02"],
    [106992,12.9,975.1,1.158,15.3,975.6,0,163.38,0,0,82.6,1013.1,46.6,18.3,16.3,19.8,247,0.7,2.2,"2024-08-08T07:50:02"],
    [106993,12.6,975.2,1.157,15,975.7,0,163.38,0,0,80,1013.2,46.5,18.5,16.2,19.9,265.3,0.7,2.1,"2024-08-08T08:00:02"],
    [106994,12.5,975.2,1.156,14.8,975.8,0,163.38,0,0,78.4,1013.2,46.3,18.7,16.2,19.9,275.3,0.9,2.4,"2024-08-08T08:10:02"],
    [106995,12.4,975.3,1.156,14.7,975.8,0,163.38,0,0,76.9,1013.3,46.6,18.9,16.3,20.2,269.3,0.8,2.4,"2024-08-08T08:20:02"],
    [106996,12.3,975.3,1.155,14.6,975.8,0,163.38,0,0,76.7,1013.3,46.9,18.7,16.4,19.8,0,1.2,2.5,"2024-08-08T08:30:02"],
    [106997,12.2,975.3,1.153,14.5,975.8,0,163.38,0,0,74,1013.2,47.6,19.2,16.6,20.4,115.7,1.1,2.5,"2024-08-08T08:40:02"],
    [106998,12.2,975.4,1.152,14.5,975.9,0,163.38,0,0,72.3,1013.3,47.7,19.7,16.6,20.9,0,1,3.6,"2024-08-08T08:50:02"],
    [106999,12.6,975.4,1.152,15.1,976,0,163.38,0,0,74.7,1013.2,47.8,19.7,16.7,20.9,252.7,1.1,3.3,"2024-08-08T09:00:02"],
    [107000,12,975.4,1.153,14.2,975.9,0,163.38,0,0,70.9,1013.3,46.7,19.7,16.3,20.7,279.5,1.5,3,"2024-08-08T09:10:01"],
    [107001,11.8,975.5,1.151,14.1,976,0,163.38,0,0,68.8,1013.4,47,20,16.4,21.1,279.2,1.2,3.6,"2024-08-08T09:20:02"],
    [107002,12,975.6,1.152,14.3,976.1,0,163.38,0,0,68.9,1013.4,47.3,20.2,16.5,21.2,283,1.5,4.2,"2024-08-08T09:30:01"],
    [107003,11.7,975.6,1.151,13.9,976.1,0,163.38,0,0,66.8,1013.4,46.3,20.3,16.2,21.6,256.6,1,3.1,"2024-08-08T09:40:00"],
    [107004,11.5,975.7,1.152,13.6,976.2,0,163.38,0,0,65.7,1013.5,45.7,20.2,16,21.5,272.1,1.2,3.2,"2024-08-08T09:50:02"],
    [107005,11.2,975.7,1.151,13.2,976.2,0,163.38,0,0,64,1013.6,44.6,20.3,15.6,21.5,258.9,1.2,2.9,"2024-08-08T10:00:02"],
    [107006,11.2,975.7,1.151,13.2,976.2,0,163.38,0,0,64,1013.6,44.6,20.3,15.6,21.5,273.8,1.2,2.9,"2024-08-08T10:00:08"],
    [107007,10.7,975.8,1.153,12.5,976.3,0,163.38,0,0,61.8,1013.7,44.5,20.1,15.6,21.1,0,1.7,3.8,"2024-08-08T10:10:01"],
    [107008,11,975.7,1.151,13,976.2,0,163.38,0,0,63.3,1013.6,46.1,20.2,16.1,21.3,250.6,1.3,2.9,"2024-08-08T10:20:03"],
    [107009,11.1,975.7,1.151,13.1,976.2,0,163.38,0,0,62.6,1013.5,45,20.5,15.7,21.8,270.8,1.1,3.1,"2024-08-08T10:30:02"],
    [107010,11.2,975.7,1.151,13.3,976.2,0,163.38,0,0,62.7,1013.5,45,20.7,15.8,22,277.9,1.2,3.6,"2024-08-08T10:40:02"],
    [107011,10.9,975.7,1.15,12.9,976.2,0,163.38,0,0,61.2,1013.5,45.2,20.6,15.8,21.7,297.8,1.6,3.8,"2024-08-08T10:50:02"],
    [107012,10.8,975.8,1.15,12.6,976.2,0,163.38,0,0,59.1,1013.5,44.1,20.9,15.5,22,300.3,1.6,4.2,"2024-08-08T11:00:02"],
    [107013,11,975.7,1.148,13,976.2,0,163.38,0,0,60.2,1013.5,46.2,21.1,16.2,22.2,271.4,1.4,4.8,"2024-08-08T11:10:02"],
    [107014,11.2,975.7,1.149,13.3,976.1,0,163.38,0,0,61.5,1013.4,45.9,21,16.1,22.3,321.5,1.2,2.8,"2024-08-08T11:20:03"],
    [107015,11.4,975.7,1.147,13.5,976.2,0,163.38,0,0,61.3,1013.4,46.8,21.3,16.4,22.5,269.9,1.4,4.1,"2024-08-08T11:30:03"],
    [107016,11.5,975.6,1.147,13.6,976.1,0,163.38,0,0,62.3,1013.4,48,21.1,16.8,22.5,287.1,1.2,3,"2024-08-08T11:40:03"],
    [107017,11.3,975.6,1.147,13.4,976.1,0,163.38,0,0,59.9,1013.3,46.8,21.5,16.4,22.7,289.1,1.5,3.3,"2024-08-08T11:50:03"],
    [107018,11.1,975.6,1.148,13.1,976,0,163.38,0,0,59.4,1013.3,46.2,21.4,16.2,22.8,267.7,1.1,4.5,"2024-08-08T12:00:03"],
    [107019,11.2,975.5,1.148,13.3,976,0,163.38,0,0,60.8,1013.2,47.2,21.1,16.5,22.5,290.8,1.1,2.8,"2024-08-08T12:10:03"],
    [107020,11,975.4,1.145,13,975.8,0,163.38,0,0,59,1013.1,47.1,21.4,16.5,22.8,264.5,1.1,3.8,"2024-08-08T12:20:02"],
    [107021,11.2,975.4,1.144,13.3,975.9,0,163.38,0,0,57.2,1013,47.5,22.1,16.6,23.8,268.7,0.8,2.7,"2024-08-08T12:30:02"],
    [107022,10.7,975.4,1.145,12.6,975.8,0,163.38,0,0,55.8,1013,45.9,21.8,16.1,23.2,78.9,1.3,3.1,"2024-08-08T12:40:02"],
    [107023,10.7,975.4,1.146,12.6,975.9,0,163.38,0,0,56.6,1013.1,45.2,21.6,15.9,23.2,0,0.8,2.3,"2024-08-08T12:50:02"],
    [107024,11,975.4,1.145,13.1,975.9,0,163.38,0,0,56.1,1013,45.4,22.2,15.9,23.9,353,0.8,2.8,"2024-08-08T13:00:02"],
    [107025,11.4,975.4,1.142,13.6,975.9,0,163.38,0,0,57.2,1012.9,48.8,22.5,17,24,282.9,1.1,3.4,"2024-08-08T13:10:03"],
    [107026,11.3,975.4,1.146,13.4,975.8,0,163.38,0,0,58.3,1013,46.8,21.9,16.4,23.6,259,0.9,3.1,"2024-08-08T13:20:02"],
    [107027,11.6,975.3,1.144,13.8,975.8,0,163.38,0,0,59.8,1012.9,47.1,22,16.5,23.7,257.2,0.7,3.4,"2024-08-08T13:30:02"],
    [107028,11.4,975.3,1.14,13.6,975.7,0,163.38,0,0,57.6,1012.8,48.2,22.4,16.9,23.9,309.2,1.1,3.1,"2024-08-08T13:40:04"],
    [107029,11.3,975.2,1.141,13.5,975.8,0,163.38,0,0,55.2,1012.7,48.6,23,17,24.5,225,1.5,4.7,"2024-08-08T13:50:02"],
    [107030,11.4,975.2,1.14,13.6,975.6,0,163.38,0,0,56,1012.7,49.6,22.8,17.3,24.1,53,1.9,6.1,"2024-08-08T14:00:04"],
    [107031,11.5,975.2,1.137,13.8,975.6,0,163.38,0,0,54.4,1012.6,50.1,23.5,17.5,25.2,286.5,1,3.3,"2024-08-08T14:10:03"],
    [107032,11.3,975.1,1.139,13.5,975.6,0,163.38,0,0,53.9,1012.5,48.6,23.3,17,25,279.7,1.3,4.7,"2024-08-08T14:20:01"],
    [107033,11.2,975,1.137,13.4,975.5,0,163.38,0,0,52.9,1012.4,49.5,23.5,17.3,25.2,26,1,3.5,"2024-08-08T14:30:01"],
    [107034,11.3,975,1.138,13.5,975.4,0,163.38,0,0,52.8,1012.3,49.6,23.8,17.3,25.5,252.8,1,3.8,"2024-08-08T14:40:03"],
    [107035,11.4,974.9,1.14,13.7,975.5,0,163.38,0,0,54.2,1012.3,48.8,23.4,17.1,25.1,296.7,1.3,4.7,"2024-08-08T14:50:01"],
    [107036,11.3,974.9,1.139,13.5,975.4,0,163.38,0,0,55.6,1012.4,48.8,22.8,17.1,24.3,341.5,1.1,2.6,"2024-08-08T15:00:01"],
    [107037,11.2,974.9,1.138,13.4,975.5,0,163.38,0,0,53.2,1012.3,48.8,23.4,17,24.9,256.3,1.5,4.2,"2024-08-08T15:10:03"],
    [107038,11,974.9,1.137,13.1,975.4,0,163.38,0,0,52.5,1012.3,49.4,23.4,17.3,25,282.4,1.2,5.1,"2024-08-08T15:20:01"],
    [107039,11.1,975,1.139,13.3,975.5,0,163.38,0,0,52.5,1012.3,47.8,23.6,16.7,25.3,275.4,1.2,3.8,"2024-08-08T15:30:01"],
    [107040,11,975,1.138,13.1,975.5,0,163.38,0,0,52.6,1012.4,48.8,23.4,17,25,274.5,1.3,4.4,"2024-08-08T15:40:02"],
    [107041,11,975.1,1.139,13.1,975.6,0,163.38,0,0,52.4,1012.5,48.1,23.4,16.8,25,281.1,1.3,4.2,"2024-08-08T15:50:02"],
    [107042,11.2,975.1,1.138,13.4,975.7,0,163.38,0,0,53.2,1012.5,48.9,23.4,17.1,25.2,241.6,0.9,3.8,"2024-08-08T16:00:02"],
    [107043,11.2,975.1,1.138,13.5,975.6,0,163.38,0,0,52.4,1012.5,49.3,23.8,17.2,25.6,258.6,0.8,2.6,"2024-08-08T16:10:03"],
    [107044,11,975.1,1.139,13.1,975.6,0,163.38,0,0,52.6,1012.5,47.8,23.3,16.7,24.9,267.6,1.2,3.4,"2024-08-08T16:20:03"],
    [107045,10.9,975,1.141,12.9,975.5,0,163.38,0,0,52.9,1012.5,47,23,16.4,24.5,283.7,1.4,3.5,"2024-08-08T16:30:03"],
    [107046,11.1,975,1.138,13.3,975.5,0,163.38,0,0,53.5,1012.4,49,23.3,17.1,25.1,291.1,0.7,1.9,"2024-08-08T16:40:02"],
    [107047,11.3,974.9,1.138,13.5,975.5,0,163.38,0,0,53.8,1012.3,48.2,23.4,16.9,25.3,274.2,0.6,2.2,"2024-08-08T16:50:02"],
    [107048,11,974.9,1.141,13,975.4,0,163.38,0,0,53.5,1012.4,47.2,23,16.5,24.7,278.7,1,2.3,"2024-08-08T17:00:02"],
    [107049,11.2,974.9,1.139,13.4,975.4,0,163.38,0,0,54.5,1012.4,48.3,23.1,16.9,25,272.3,0.6,2.1,"2024-08-08T17:10:02"],
    [107050,11.1,974.9,1.14,13.2,975.4,0,163.38,0,0,54.9,1012.4,48.6,22.8,17,24.5,251.4,1,2.7,"2024-08-08T17:20:02"],
    [107051,11.3,974.9,1.142,13.5,975.5,0,163.38,0,0,56.1,1012.4,48.4,22.7,16.9,24.4,251.2,1,2.2,"2024-08-08T17:30:03"],
    [107052,11.5,974.9,1.142,13.7,975.4,0,163.38,0,0,57.7,1012.4,48.3,22.5,16.9,24.2,251.8,0.8,1.6,"2024-08-08T17:40:02"],
    [107053,11.5,974.9,1.143,13.7,975.4,0,163.38,0,0,59.1,1012.5,48.5,22.1,16.9,23.8,0,0.8,2.6,"2024-08-08T17:50:02"],
    [107054,11.7,974.9,1.145,14,975.4,0,163.38,0,0,60.7,1012.5,48.9,22,17,24,0,0.4,1.4,"2024-08-08T18:00:03"],
    [107055,12.3,975,1.15,14.7,975.4,0,163.38,0,0,67.2,1012.6,47.9,21,16.7,22.8,285.8,0.6,1.2,"2024-08-08T18:10:01"],
    [107056,12.4,975,1.153,14.8,975.5,0,163.38,0,0,72.4,1012.8,47.2,19.9,16.5,21.5,270.9,0.8,1.3,"2024-08-08T18:20:01"],
    [107057,12.5,975,1.155,14.8,975.5,0,163.38,0,0,75.6,1012.9,46.8,19.3,16.3,20.7,263.5,0.8,1.2,"2024-08-08T18:30:02"],
    [107058,12.4,975,1.157,14.7,975.5,0,163.38,0,0,76.8,1013,46,18.8,16.1,20.3,267.4,0.8,1.3,"2024-08-08T18:40:01"],
    [107059,12.3,975,1.158,14.5,975.5,0,163.38,0,0,77.9,1013,45.2,18.4,15.8,19.9,258,0.7,1.3,"2024-08-08T18:50:01"],
    [107060,12.1,975.1,1.16,14.2,975.6,0,163.38,0,0,78.2,1013.1,44.6,18.1,15.6,19.5,272.4,0.7,1.2,"2024-08-08T19:00:03"],
    [107061,11.9,975.1,1.161,14.1,975.6,0,163.38,0,0,78.8,1013.2,43.6,17.8,15.2,19.1,260.5,0.8,1.4,"2024-08-08T19:10:00"],
    [107062,11.6,975.2,1.161,13.7,975.7,0,163.38,0,0,77.5,1013.3,43.1,17.7,15.1,18.8,257.9,0.9,1.7,"2024-08-08T19:20:00"],
    [107063,11.5,975.3,1.162,13.5,975.9,0,163.38,0,0,77.2,1013.4,42.8,17.6,15,18.8,257,0.8,1.4,"2024-08-08T19:30:03"],
    [107064,11.4,975.4,1.163,13.4,975.9,0,163.38,0,0,77.5,1013.6,42.5,17.4,14.9,18.6,261.9,0.8,1.6,"2024-08-08T19:40:01"],
    [107065,11.4,975.4,1.164,13.4,976,0,163.38,0,0,78.2,1013.7,42.2,17.2,14.7,18.4,254.9,0.9,1.6,"2024-08-08T19:50:01"],
    [107066,11.3,975.6,1.163,13.2,976.1,0,163.38,0,0,77.6,1013.8,42.2,17.2,14.8,18.4,244.2,0.8,1.5,"2024-08-08T20:00:02"],
    [107067,11.2,975.6,1.164,13.1,976.1,0,163.38,0,0,77.4,1013.8,41.7,17.1,14.6,18.5,255.9,0.7,1.3,"2024-08-08T20:10:02"],
    [107068,11.1,975.5,1.164,12.9,976.1,0,163.38,0,0,76.8,1013.8,41.4,17,14.5,18.4,254.9,0.7,1.4,"2024-08-08T20:20:02"],
    [107069,11.2,975.6,1.165,13.1,976.1,0,163.38,0,0,77.9,1013.8,41.6,17,14.6,18,257.1,1,1.8,"2024-08-08T20:30:03"],
    [107070,11.2,975.7,1.165,13.1,976.1,0,163.38,0,0,78.7,1014,41.4,16.8,14.5,17.9,261.3,1,1.8,"2024-08-08T20:40:02"],
    [107071,11.2,975.7,1.166,13,976.2,0,163.38,0,0,78.7,1014,41.3,16.7,14.4,17.7,262.4,0.9,1.8,"2024-08-08T20:50:02"],
    [107072,11.1,975.7,1.165,12.9,976.3,0,163.38,0,0,77.2,1014,41.5,16.9,14.5,18,263.2,0.8,1.7,"2024-08-08T21:00:02"],
    [107073,11.1,975.7,1.166,12.9,976.1,0,163.38,0,0,78.1,1014,41,16.8,14.3,17.8,258.8,1,1.7,"2024-08-08T21:10:02"],
    [107074,11.1,975.7,1.166,12.9,976.2,0,163.38,0,0,78.9,1014,40.9,16.6,14.3,17.5,269.6,1.1,2,"2024-08-08T21:20:03"],
    [107075,11.1,975.6,1.167,12.9,976.2,0,163.38,0,0,79.2,1014,40.7,16.5,14.2,17.3,257.6,1.1,1.9,"2024-08-08T21:30:02"],
    [107076,11,975.7,1.167,12.7,976.1,0,163.38,0,0,78.9,1014.1,40.4,16.4,14.1,17.3,263.5,1.1,1.7,"2024-08-08T21:40:02"],
    [107077,11,975.7,1.167,12.7,976.2,0,163.38,0,0,79.4,1014.1,40.5,16.3,14.2,17.3,254.2,0.9,1.5,"2024-08-08T21:50:02"],
    [107078,11,975.6,1.167,12.7,976.1,0,163.38,0,0,79.2,1014,40.5,16.3,14.1,17.5,252,0.8,1.2,"2024-08-08T22:00:02"],
    [107079,10.9,975.6,1.167,12.7,976.1,0,163.38,0,0,78.6,1013.9,40.3,16.4,14.1,17.3,249.4,1,1.7,"2024-08-08T22:10:02"],
    [107080,11,975.5,1.167,12.7,975.9,0,163.38,0,0,79.1,1013.9,40.6,16.3,14.2,18,258.1,0.4,1.4,"2024-08-08T22:20:03"],
    [107081,11,975.5,1.169,12.7,976,0,163.38,0,0,80.6,1013.9,40,16,13.9,17.3,262.8,0.7,1,"2024-08-08T22:30:02"],
    [107082,10.9,975.6,1.168,12.6,976,0,163.38,0,0,80.3,1014,39.7,16,13.9,17.3,254.2,0.6,1.3,"2024-08-08T22:40:04"],
    [107083,10.7,975.6,1.168,12.4,976.1,0,163.38,0,0,77.8,1014,39.8,16.3,13.9,17.2,265.1,1,1.7,"2024-08-08T22:50:03"],
    [107084,10.7,975.6,1.167,12.4,976,0,163.38,0,0,77.4,1013.9,39.9,16.3,13.9,17.3,267.4,1,1.7,"2024-08-08T23:00:02"],
    [107085,10.7,975.6,1.167,12.3,976.1,0,163.38,0,0,76.7,1013.9,40.1,16.4,14,17.4,261.1,1,1.7,"2024-08-08T23:30:48"],
    [107086,10.7,975.6,1.167,12.3,976.1,0,163.38,0,0,76.8,1014,40,16.4,13.9,17.2,258.3,1.1,1.7,"2024-08-08T23:30:49"],
    [107087,10.8,975.7,1.168,12.4,976.1,0,163.38,0,0,77.9,1014,39.6,16.3,13.8,17.3,257.3,1,1.6,"2024-08-08T23:30:49"],
    [107088,10.7,975.6,1.168,12.4,976.1,0,163.38,0,0,78.3,1014,39.9,16.2,13.9,17.1,257.6,1,1.6,"2024-08-08T23:40:01"],
    [107089,10.8,975.5,1.168,12.4,975.9,0,163.38,0,0,78.2,1013.9,39.7,16.2,13.9,17.4,247.4,0.8,1.5,"2024-08-08T23:50:03"],
    [107090,10.8,975.4,1.169,12.4,975.8,0,163.38,0,0,79.3,1013.8,39.6,16,13.8,17.5,261.2,0.5,1.3,"2024-08-09T00:00:01"],
    [107091,10.8,975.3,1.168,12.4,975.8,0,163.38,0,0,79.7,1013.7,39.6,16,13.8,17.6,0,0.4,1.2,"2024-08-09T00:10:01"],
    [107092,10.7,975.2,1.168,12.4,975.7,0,163.38,0,0,78.7,1013.6,39.7,16.1,13.9,17.6,256.9,0.5,1,"2024-08-09T00:20:03"],
    [107093,10.7,975.2,1.166,12.3,975.7,0,163.38,0,0,76.7,1013.5,39.9,16.4,13.9,17.6,257.9,0.7,1.1,"2024-08-09T00:30:03"],
    [107094,10.7,975.2,1.167,12.3,975.7,0,163.38,0,0,76.5,1013.5,39.9,16.4,13.9,17.7,261.8,0.7,1.2,"2024-08-09T00:40:04"],
    [107095,10.7,975.3,1.166,12.4,975.7,0,163.38,0,0,76.2,1013.6,40.3,16.6,14.1,17.6,263.2,0.9,1.4,"2024-08-09T00:50:03"],
    [107096,10.7,975.2,1.166,12.4,975.7,0,163.38,0,0,76.4,1013.6,40.2,16.5,14,17.4,259.8,1.2,1.8,"2024-08-09T01:00:03"],
    [107097,10.7,975.2,1.166,12.4,975.6,0,163.38,0,0,76.3,1013.5,40.2,16.5,14,17.4,262.3,1.2,1.9,"2024-08-09T01:10:03"],
    [107098,10.8,975.1,1.166,12.4,975.5,0,163.38,0,0,76.4,1013.4,40,16.6,14,17.8,250.5,0.8,1.7,"2024-08-09T01:20:03"],
    [107099,10.8,975,1.166,12.5,975.5,0,163.38,0,0,77.5,1013.4,40.3,16.4,14,17.6,250.2,0.8,1.6,"2024-08-09T01:30:03"],
    [107100,10.8,975,1.165,12.4,975.6,0,163.38,0,0,76.9,1013.3,40.4,16.5,14.1,17.8,265.7,0.7,1.5,"2024-08-09T01:40:03"],
    [107101,10.7,975.1,1.164,12.4,975.5,0,163.38,0,0,73.9,1013.3,40.6,17.1,14.2,17.9,261.2,1.1,1.7,"2024-08-09T01:50:02"],
    [107102,10.7,975.1,1.164,12.4,975.6,0,163.38,0,0,73.9,1013.3,40.5,17.1,14.1,17.9,260.8,1.2,1.7,"2024-08-09T02:00:04"],
    [107103,10.7,975,1.165,12.4,975.5,0,163.38,0,0,74.2,1013.3,40.5,17,14.2,17.9,251,1.1,1.9,"2024-08-09T02:10:03"],
    [107104,10.7,975,1.166,12.3,975.5,0,163.38,0,0,76.3,1013.3,40.2,16.5,14,17.3,256.4,1.2,1.8,"2024-08-09T02:20:02"],
    [107105,10.7,974.9,1.167,12.4,975.4,0,163.38,0,0,76.9,1013.3,39.8,16.4,13.9,17.4,255.3,1,1.6,"2024-08-09T02:30:02"],
    [107106,10.7,975,1.166,12.3,975.5,0,163.38,0,0,76.8,1013.3,40.2,16.4,14,17.2,257.7,1.1,1.7,"2024-08-09T02:40:03"],
    [107107,10.7,975,1.165,12.3,975.6,0,163.38,0,0,75,1013.3,40.2,16.7,14,17.6,258.7,1.2,1.8,"2024-08-09T02:50:02"],
    [107108,10.7,975.1,1.165,12.3,975.6,0,163.38,0,0,75,1013.4,40.6,16.8,14.2,17.7,258.4,1.1,1.4,"2024-08-09T03:00:02"],
    [107109,10.8,975.1,1.166,12.5,975.6,0,163.38,0,0,77.1,1013.4,40.2,16.5,14,17.4,271.2,1.1,1.6,"2024-08-09T03:10:03"],
    [107110,10.8,975.1,1.165,12.4,975.6,0,163.38,0,0,75.8,1013.4,40.5,16.7,14.1,17.5,259.7,1.1,1.6,"2024-08-09T03:20:01"],
    [107111,10.8,975,1.167,12.5,975.5,0,163.38,0,0,76.7,1013.4,40.1,16.6,14,17.6,275,0.9,1.5,"2024-08-09T03:30:01"],
    [107112,10.8,975,1.167,12.4,975.4,0,163.38,0,0,77.9,1013.3,39.9,16.3,13.9,17.2,262.9,1,1.5,"2024-08-09T03:40:02"],
    [107113,10.7,974.9,1.168,12.4,975.5,0,163.38,0,0,78.4,1013.3,39.4,16.1,13.7,17.1,261.4,1,1.8,"2024-08-09T03:50:01"],
    [107114,10.7,974.9,1.168,12.3,975.4,0,163.38,0,0,79.8,1013.3,39.4,15.8,13.7,16.6,268.3,1.1,1.8,"2024-08-09T04:00:02"],
    [107115,10.7,974.9,1.167,12.3,975.4,0,163.38,0,0,78.6,1013.3,39.8,16.1,13.9,16.8,269.6,1.1,1.8,"2024-08-09T04:10:02"],
    [107116,10.7,975,1.165,12.3,975.6,0,163.38,0,0,75,1013.3,40.5,16.8,14.1,17.7,275.6,1,2.1,"2024-08-09T04:20:01"],
    [107117,10.9,975,1.165,12.6,975.4,0,163.38,0,0,76.7,1013.3,40.7,16.7,14.2,17.9,264.2,0.8,1.4,"2024-08-09T04:30:01"],
    [107118,11.1,975,1.167,12.8,975.6,0,163.38,0,0,80.1,1013.3,40.5,16.3,14.1,17.3,256.9,0.9,1.5,"2024-08-09T04:40:03"],
    [107119,11.2,975.1,1.165,13,975.7,0,163.38,0,0,79.5,1013.4,41.5,16.6,14.5,17.8,260.6,0.7,1.7,"2024-08-09T04:50:02"],
    [107120,11.3,975.1,1.164,13.2,975.7,0,163.38,0,0,79.2,1013.3,41.9,16.9,14.6,18.3,255.2,0.6,1.1,"2024-08-09T05:00:03"],
    [107121,11.5,975,1.162,13.5,975.6,0,163.38,0,0,79.2,1013.3,43,17.1,15,18.6,259.6,0.6,1.2,"2024-08-09T05:10:02"],
    [107122,11.5,975.1,1.158,13.5,975.5,0,163.38,0,0,75.8,1013.2,43.8,17.9,15.3,19.3,272.8,0.7,1.4,"2024-08-09T05:20:02"],
    [107123,11.4,975.1,1.156,13.5,975.6,0,163.38,0,0,71.5,1013.2,44.2,18.7,15.5,20.3,262,0.6,2.3,"2024-08-09T05:30:02"],
    [107124,11.5,975.2,1.154,13.6,975.7,0,163.38,0,0,70,1013.2,45.7,19.2,16,20.8,222.4,0.6,2,"2024-08-09T05:40:03"],
    [107125,11.6,975.2,1.152,13.8,975.6,0,163.38,0,0,68.5,1013.1,45.8,19.8,16,21.6,0,0.4,1.9,"2024-08-09T05:50:02"],
    [107126,11.6,975.2,1.152,13.7,975.8,0,163.38,0,0,67.8,1013,45.7,19.8,16,21.3,272.3,0.7,2.2,"2024-08-09T06:00:02"],
    [107127,11.6,975.3,1.151,13.8,975.7,0,163.38,0,0,67.1,1013.1,46.2,20.1,16.2,21.4,286.5,1,2.8,"2024-08-09T06:10:02"],
    [107128,11.7,975.2,1.151,13.8,975.8,0,163.38,0,0,66.6,1013.1,46.6,20.3,16.3,21.8,266.8,0.7,4,"2024-08-09T06:20:02"],
    [107129,11.8,975.3,1.149,14,975.8,0,163.38,0,0,66.3,1013.1,47.2,20.5,16.5,21.8,266.3,1.1,3.1,"2024-08-09T06:30:02"],
    [107130,11.9,975.4,1.15,14.1,975.9,0,163.38,0,0,66.2,1013.1,47.2,20.7,16.5,21.9,280.4,1.4,3.6,"2024-08-09T06:40:01"],
    [107131,11.9,975.4,1.149,14.1,975.9,0,163.38,0,0,66.7,1013.2,47.5,20.6,16.6,21.7,294.9,1.3,3.8,"2024-08-09T06:50:01"],
    [107132,12.1,975.4,1.147,14.4,976.1,0,163.38,0,0,65.2,1013.1,48.1,21.2,16.8,22.8,256.6,0.7,2.9,"2024-08-09T07:00:03"],
    [107133,12.1,975.6,1.148,14.5,976.2,0,163.38,0,0,65.4,1013.3,48.5,21.2,16.9,22.4,283,1.7,4.3,"2024-08-09T07:10:01"],
    [107134,12.6,975.8,1.151,15,976.4,0,163.38,0,0,71.2,1013.6,48.6,20.4,16.9,21.4,324.7,2.2,4.3,"2024-08-09T07:20:01"],
    [107135,12.7,975.9,1.151,15.2,976.4,0,163.38,0,0,72.9,1013.7,48.7,20.2,17,21.2,269.8,1.9,3.8,"2024-08-09T07:30:02"],
    [107136,12.8,975.9,1.152,15.3,976.4,0,163.38,0,0,74.3,1013.8,48.9,20,17.1,20.9,276,1.9,3.5,"2024-08-09T07:40:01"],
    [107137,12.8,976,1.152,15.3,976.5,0,163.38,0,0,75.4,1013.8,48.8,19.8,17,20.5,279.8,2.2,4.7,"2024-08-09T07:50:01"],
    [107138,12.9,976,1.147,15.5,976.5,0,163.38,0,0,72.9,1013.8,50,20.5,17.4,21.5,251.8,1.4,3.7,"2024-08-09T08:00:02"],
    [107139,12.8,976,1.146,15.3,976.5,0,163.38,0,0,68.3,1013.7,50.6,21.4,17.6,22.8,273.1,1.2,5.3,"2024-08-09T08:10:00"],
    [107140,12.9,976.2,1.146,15.5,976.7,0,163.38,0,0,67.3,1013.8,50.7,21.8,17.6,23.2,268.4,1.5,4.7,"2024-08-09T08:20:00"],
    [107141,12.9,976.2,1.145,15.5,976.7,0,163.38,0,0,69.1,1013.8,51.6,21.4,17.9,22.5,272.8,1.8,5.1,"2024-08-09T08:30:02"],
    [107142,13.1,976.2,1.143,15.7,976.7,0,163.38,0,0,68.1,1013.8,52.1,21.9,18.1,23.2,282.7,1.3,4.2,"2024-08-09T08:40:01"],
    [107143,13.3,976.2,1.142,16,976.6,0,163.38,0,0,67.7,1013.8,52.3,22.3,18.2,23.7,276.8,1.4,3.7,"2024-08-09T08:50:01"],
    [107144,13.1,976.3,1.14,15.8,976.8,0,163.38,0,0,64.8,1013.8,52.2,22.7,18.1,24.2,274.3,1.1,4.5,"2024-08-09T09:00:02"],
    [107145,13,976.3,1.142,15.7,976.6,0,163.38,0,0,63.9,1013.7,51.4,22.9,17.9,24.4,239.9,1.4,4.6,"2024-08-09T09:10:02"],
    [107146,12.8,976.3,1.142,15.4,976.7,0,163.38,0,0,63.6,1013.8,51.7,22.7,18,24.1,280.5,1.3,4.1,"2024-08-09T09:20:02"],
    [107147,12.8,976.2,1.142,15.4,976.8,0,163.38,0,0,63.1,1013.7,51.3,22.8,17.8,24.2,268.1,1.5,5.8,"2024-08-09T09:30:02"],
    [107148,12.9,976.3,1.141,15.6,976.7,0,163.38,0,0,64,1013.8,52.6,22.8,18.2,24.1,280.6,1.8,5.3,"2024-08-09T09:40:02"],
    [107149,13.1,976.2,1.137,15.8,976.7,0,163.38,0,0,62.9,1013.6,54.1,23.3,18.7,24.9,310.3,1.3,4.2,"2024-08-09T09:50:03"],
    [107150,12.8,976.2,1.139,15.4,976.7,0,163.38,0,0,60.5,1013.6,51.8,23.5,18,24.9,259.3,2,5.7,"2024-08-09T10:00:02"],
    [107151,13,976.1,1.139,15.6,976.7,0,163.38,0,0,62.4,1013.6,53.6,23.2,18.6,24.7,279.7,1.4,5,"2024-08-09T10:10:02"],
    [107152,12.8,976,1.137,15.4,976.4,0,163.38,0,0,60.2,1013.4,52.7,23.6,18.3,25.1,268.1,1.9,5.9,"2024-08-09T10:20:03"],
    [107153,12.8,976,1.135,15.5,976.5,0,163.38,0,0,58.4,1013.3,53.2,24.2,18.4,25.9,255.1,1.4,5.4,"2024-08-09T10:30:01"],
    [107154,12.6,976,1.136,15.2,976.5,0,163.38,0,0,57.4,1013.3,52.6,24.2,18.3,25.8,294.6,1.8,6,"2024-08-09T10:40:01"],
    [107155,12.9,976,1.132,15.7,976.4,0,163.38,0,0,57.9,1013.2,55.2,24.5,19.1,26.1,174.4,1.4,5.6,"2024-08-09T10:50:01"],
    [107156,13,975.9,1.133,15.7,976.4,0,163.38,0,0,56.3,1013.1,54,25,18.7,26.9,252.6,1.1,4.7,"2024-08-09T11:00:05"],
    [107157,12.4,975.9,1.135,15,976.4,0,163.38,0,0,55.6,1013.2,52.3,24.5,18.2,26.1,281.3,2.3,6.1,"2024-08-09T11:10:01"],
    [107158,12.7,975.9,1.134,15.3,976.4,0,163.38,0,0,55.9,1013.1,54,24.7,18.7,26.3,265.3,1.9,5.3,"2024-08-09T11:20:02"],
    [107159,12.8,975.9,1.132,15.6,976.2,0.01,163.38,0,0,56.1,1013.1,54.5,24.9,18.8,26.6,257.9,1.8,6.3,"2024-08-09T11:30:02"],
    [107160,12.8,975.8,1.13,15.5,976.3,0,163.38,0,0,55,1013,55.7,25.2,19.2,27,266.4,1,5.2,"2024-08-09T11:40:01"],
    [107161,13.1,975.8,1.13,15.9,976.2,0,163.38,0,0,55.9,1012.9,55.9,25.3,19.3,27.2,178.6,1.3,4.3,"2024-08-09T11:50:02"],
    [107162,13.1,975.8,1.131,15.9,976.4,0,163.38,0,0,56.4,1012.9,55.3,25.2,19.1,26.9,280.8,1.9,5.7,"2024-08-09T12:00:01"],
    [107163,13,975.8,1.132,15.8,976.3,0,163.38,0,0,56.6,1013,54.6,25,18.9,26.6,267.4,2.6,6.7,"2024-08-09T12:10:02"],
    [107164,13.1,975.7,1.13,15.9,976.3,0,163.38,0,0,56.5,1012.9,55.1,25.2,19.1,26.8,275.3,2.1,6,"2024-08-09T12:20:02"],
    [107165,13.1,975.8,1.13,15.9,976.3,0,163.38,0,0,55.2,1012.9,55.1,25.5,19,27.4,169.4,1.2,4.8,"2024-08-09T12:30:00"],
    [107166,13.3,975.8,1.131,16.1,976.2,0,163.38,0,0,56.4,1012.9,55.8,25.4,19.2,27.1,204.9,2.1,5.2,"2024-08-09T12:40:00"],
    [107167,13.3,975.7,1.128,16.2,976.1,0,163.38,0,0,55.6,1012.8,57.2,25.8,19.6,27.6,268.3,1.1,5.7,"2024-08-09T12:50:02"],
    [107168,13.3,975.7,1.128,16.2,976.1,0,163.38,0,0,55.5,1012.7,56.9,25.7,19.6,27.6,201,1.2,4.8,"2024-08-09T13:00:00"],
    [107169,13.5,975.6,1.129,16.4,976.2,0,163.38,0,0,55.9,1012.7,56.1,25.8,19.3,27.7,26.4,1.5,5.1,"2024-08-09T13:10:02"],
    [107170,13.6,975.6,1.128,16.6,976.2,0,163.38,0,0,56.4,1012.7,57,25.9,19.6,27.8,251.1,1.3,6.2,"2024-08-09T13:20:02"],
    [107171,13.6,975.6,1.125,16.6,976,0,163.38,0,0,55.8,1012.6,58,26.1,19.9,27.9,340.1,1.6,6.1,"2024-08-09T13:30:02"],
    [107172,13.8,975.5,1.126,16.8,976,0,163.38,0,0,54.8,1012.5,58.5,26.6,20,28.7,261.9,1,4.7,"2024-08-09T13:40:02"],
    [107173,13.5,975.6,1.128,16.5,976.1,0,163.38,0,0,55.6,1012.6,57.6,26,19.7,27.9,265.7,2.1,7.2,"2024-08-09T13:50:02"],
    [107174,13.8,975.5,1.127,16.7,976,0,163.38,0,0,56.8,1012.6,57.4,26,19.7,27.9,255.2,1.7,5.5,"2024-08-09T14:00:02"],
    [107175,14,975.6,1.125,17.1,976,0,163.38,0,0,55.5,1012.5,58.7,26.7,20.1,28.8,266,1.4,5.3,"2024-08-09T14:10:02"],
    [107176,14,975.5,1.124,17,976,0,163.38,0,0,55.4,1012.4,59,26.7,20.2,28.7,0,1.3,5.2,"2024-08-09T14:20:01"],
    [107177,14.1,975.4,1.123,17.2,975.8,0,163.38,0,0,54.3,1012.3,59.7,27.2,20.4,29.3,290.4,0.9,4.3,"2024-08-09T14:30:01"],
    [107178,14,975.5,1.123,17.1,975.9,0,163.38,0,0,54.4,1012.4,59.9,27.1,20.5,29.2,48.3,1,5.5,"2024-08-09T14:40:01"],
    [107179,14.2,975.3,1.124,17.2,975.8,0,163.38,0,0,54.5,1012.2,59.4,27.2,20.3,29.3,212.6,1.2,5.6,"2024-08-09T14:50:01"],
    [107180,14.1,975.3,1.124,17.2,975.8,0,163.38,0,0,55.7,1012.2,58.8,26.8,20.1,28.8,248.4,1.4,4.9,"2024-08-09T15:00:00"],
    [107181,14.1,975.4,1.126,17.1,976.1,0,163.38,0,0,56.6,1012.4,59.1,26.5,20.2,28.4,271.1,1.9,5.9,"2024-08-09T15:10:02"],
    [107182,14.3,975.5,1.126,17.3,975.9,0,163.38,0,0,57.7,1012.4,58.7,26.4,20.1,28.4,261.8,1.3,4.7,"2024-08-09T15:20:01"],
    [107183,14.3,975.5,1.129,17.3,976,0,163.38,0,0,59.7,1012.6,58.4,25.8,20,27.8,321.8,0.8,3.1,"2024-08-09T15:30:01"],
    [107184,14.5,975.6,1.13,17.5,976.1,0,163.38,0,0,61.6,1012.7,58.7,25.4,20.1,27.4,304.2,0.8,4,"2024-08-09T15:40:02"],
    [107185,14.4,975.6,1.127,17.5,976,0,163.38,0,0,60,1012.6,59.4,25.8,20.3,27.7,301,1.3,4.7,"2024-08-09T15:50:00"],
    [107186,14.4,975.4,1.128,17.5,975.9,0,163.38,0,0,60.7,1012.5,59.1,25.6,20.2,27.5,0,1.3,4.3,"2024-08-09T16:00:01"],
    [107187,14.7,975.4,1.125,17.8,975.9,0,163.38,0,0,59.6,1012.4,60.7,26.3,20.7,28.2,260.3,0.8,3.7,"2024-08-09T16:10:02"],
    [107188,14.8,975.4,1.127,17.9,976,0,163.38,0,0,59.7,1012.4,60,26.3,20.5,28.4,253.9,1.3,3.7,"2024-08-09T16:20:01"],
    [107189,14.7,975.4,1.126,17.7,975.9,0,163.38,0,0,59.9,1012.4,60.3,26.2,20.5,28.1,0,1.2,4.7,"2024-08-09T16:30:00"],
    [107190,14.6,975.4,1.126,17.7,976,0,163.38,0,0,59.5,1012.4,60.2,26.2,20.5,28.2,244.7,1.3,4.8,"2024-08-09T16:40:02"],
    [107191,14.3,975.5,1.127,17.3,975.9,0,163.38,0,0,58.7,1012.5,59,26,20.2,27.9,268.8,1.3,5.5,"2024-08-09T16:50:00"],
    [107192,14.4,975.5,1.13,17.5,976,0,163.38,0,0,60.1,1012.6,58.3,25.8,19.9,27.8,273.8,1.2,3.4,"2024-08-09T17:00:00"],
    [107193,14.4,975.6,1.131,17.4,976.2,0,163.38,0,0,62.5,1012.8,58,25,19.9,26.9,0,1.4,4.9,"2024-08-09T17:10:01"],
    [107194,14.4,975.6,1.132,17.4,976.2,0,163.38,0,0,62,1012.8,57.8,25.2,19.8,27.1,256.2,1,4.3,"2024-08-09T17:20:00"],
    [107195,14.4,975.7,1.13,17.4,976.2,0,163.38,0,0,62.8,1012.8,58.8,25,20.1,27,307.1,0.6,2.4,"2024-08-09T17:30:01"],
    [107196,14.6,975.7,1.13,17.6,976.2,0,163.38,0,0,62.8,1012.9,58.9,25.2,20.1,27.2,269.1,0.8,2.5,"2024-08-09T17:40:02"],
    [107197,14.7,975.7,1.131,17.7,976.2,0,163.38,0,0,63.5,1012.9,58.5,25.1,20,27.2,287.8,0.5,1.9,"2024-08-09T17:50:01"],
    [107198,14.5,975.8,1.133,17.5,976.3,0,163.38,0,0,63.7,1013,57.8,24.9,19.8,26.8,260.2,0.7,2.9,"2024-08-09T18:00:02"],
    [107199,14.4,975.9,1.134,17.3,976.3,0,163.38,0,0,64.3,1013.1,57.1,24.5,19.6,26.4,263.6,0.8,3.3,"2024-08-09T18:10:01"],
    [107200,14.3,975.9,1.135,17.2,976.4,0,163.38,0,0,65,1013.2,56.4,24.2,19.4,26.3,277.7,0.5,2.1,"2024-08-09T18:20:02"],
    [107201,14.2,976,1.137,17.1,976.6,0,163.38,0,0,66,1013.3,55.6,23.8,19.2,26,255.1,0.3,1.9,"2024-08-09T18:30:02"],
    [107202,14.1,976.1,1.138,17,976.6,0,163.38,0,0,66.5,1013.4,55.1,23.6,19,25.7,0,0,1.6,"2024-08-09T18:40:01"],
    [107203,14.1,976.1,1.139,17,976.6,0,163.38,0,0,67.8,1013.5,55,23.2,19,25.4,249.7,0,1.2,"2024-08-09T18:50:01"],
    [107204,14.1,976.1,1.14,16.9,976.7,0,163.38,0,0,68.7,1013.6,55.1,23,19,25.1,293.9,0,0.8,"2024-08-09T19:00:02"],
    [107205,13.8,976.3,1.14,16.6,976.8,0,163.38,0,0,67,1013.7,54.1,23,18.7,24.9,270.7,0.6,2.1,"2024-08-09T19:10:01"],
    [107206,13.8,976.4,1.14,16.6,976.9,0,163.38,0,0,67.2,1013.8,54.3,23,18.8,24.9,0,0.5,2.3,"2024-08-09T19:20:01"],
    [107207,13.8,976.5,1.141,16.6,977,0,163.38,0,0,67.6,1013.9,54,22.9,18.7,25,293.3,0,1.4,"2024-08-09T19:30:01"],
    [107208,13.8,976.5,1.141,16.6,977.1,0,163.38,0,0,67.9,1014,54.1,22.8,18.7,24.8,266.8,0.4,1.9,"2024-08-09T19:40:01"],
    [107209,13.9,976.7,1.142,16.7,977.2,0,163.38,0,0,68.9,1014.2,53.9,22.7,18.6,24.8,0,0,1.7,"2024-08-09T19:50:00"],
    [107210,13.9,976.8,1.143,16.7,977.2,0,163.38,0,0,70.1,1014.3,53.5,22.4,18.5,24.5,106.1,0,1.4,"2024-08-09T20:00:02"],
    [107211,13.7,976.8,1.142,16.5,977.3,0,163.38,0,0,68.8,1014.3,53.5,22.5,18.5,24.5,251.1,0.4,2.7,"2024-08-09T20:10:01"],
    [107212,13.7,976.8,1.142,16.4,977.4,0,163.38,0,0,67.8,1014.4,53.7,22.7,18.6,24.5,257.1,0.7,3.4,"2024-08-09T20:19:59"],
    [107213,13.7,976.9,1.142,16.5,977.5,0,163.38,0,0,68.1,1014.4,53.5,22.7,18.5,24.6,260.2,0.5,3.2,"2024-08-09T20:30:01"],
    [107214,13.7,976.9,1.143,16.5,977.4,0,163.38,0,0,68.5,1014.4,53.4,22.5,18.5,24.5,257.3,0.5,2.2,"2024-08-09T20:40:00"],
    [107215,13.7,977,1.143,16.5,977.5,0,163.38,0,0,69.1,1014.5,53.5,22.4,18.5,24.5,0,0.4,3,"2024-08-09T20:50:00"],
    [107216,13.7,977,1.144,16.5,977.5,0,163.38,0,0,69.5,1014.6,53.6,22.4,18.5,24.4,0,0.4,2.5,"2024-08-09T21:00:01"],
    [107217,13.7,977.1,1.145,16.5,977.6,0,163.38,0,0,70.4,1014.7,53.1,22.2,18.4,24.1,185.6,0.4,2.7,"2024-08-09T21:09:59"],
    [107218,13.8,977.1,1.145,16.5,977.6,0,163.38,0,0,71,1014.7,52.9,22,18.3,24.1,306.7,0.3,1.8,"2024-08-09T21:20:00"],
    [107219,13.8,977.1,1.146,16.5,977.6,0,163.38,0,0,72.1,1014.7,52.8,21.8,18.3,23.9,0,0,1.3,"2024-08-09T21:30:01"],
    [107220,13.8,977.1,1.146,16.6,977.6,0,163.38,0,0,72.8,1014.8,52.6,21.7,18.3,23.8,0,0,1.4,"2024-08-09T21:39:59"],
    [107221,13.8,977.1,1.147,16.6,977.6,0,163.38,0,0,73.4,1014.8,52.6,21.5,18.2,23.6,0,0,0.6,"2024-08-09T21:50:02"],
    [107222,13.9,977.1,1.148,16.6,977.6,0,163.38,0,0,74.8,1014.8,52.4,21.3,18.2,23.4,0,0,0.6,"2024-08-09T22:00:01"],
    [107223,13.9,977.1,1.149,16.6,977.6,0,163.38,0,0,76,1014.9,52.1,21,18.1,23.1,289.4,0,0.6,"2024-08-09T22:10:01"],
    [107224,13.9,977.1,1.15,16.6,977.6,0,163.38,0,0,77.4,1014.9,51.7,20.7,17.9,22.8,0,0,0.7,"2024-08-09T22:20:01"],
    [107225,13.9,977.2,1.152,16.6,977.6,0,163.38,0,0,78.4,1015,51.3,20.5,17.8,22.6,272.3,0,0.8,"2024-08-09T22:30:01"],
    [107226,13.9,977.2,1.153,16.5,977.8,0,163.38,0,0,79.9,1015,50.8,20.1,17.6,22.2,269.8,0.3,1,"2024-08-09T22:40:00"],
    [107227,13.8,977.2,1.154,16.5,977.7,0,163.38,0,0,81.3,1015.1,50.7,19.8,17.6,21.7,272,0.4,1.2,"2024-08-09T22:50:02"],
    [107228,13.8,977.2,1.155,16.5,977.8,0,163.38,0,0,82.6,1015.2,50.3,19.5,17.5,21,0,0.7,1.2,"2024-08-09T23:00:02"],
    [107229,13.9,977.3,1.155,16.5,977.9,0,163.38,0,0,82.9,1015.3,50.5,19.5,17.5,21.5,0,0.3,1,"2024-08-09T23:30:07"],
    [107230,13.9,977.3,1.154,16.5,977.9,0,163.38,0,0,81.9,1015.2,50.7,19.7,17.6,21.4,252.6,0.6,1.9,"2024-08-09T23:30:07"],
    [107231,13.9,977.3,1.153,16.5,977.8,0,163.38,0,0,81.7,1015.2,51.1,19.7,17.7,21.8,0,0,1,"2024-08-09T23:30:07"],
    [107232,13.9,977.4,1.153,16.6,977.9,0,163.38,0,0,80.8,1015.3,51.1,20,17.7,22,291.6,0,0.9,"2024-08-09T23:40:00"],
    [107233,13.9,977.5,1.153,16.6,978.1,0,163.38,0,0,80.9,1015.4,51.1,19.9,17.7,21.6,0,0.6,1.4,"2024-08-09T23:50:01"],
    [107234,13.9,977.5,1.153,16.6,977.9,0,163.38,0,0,81.1,1015.4,51,19.9,17.7,21.8,279,0.4,1.2,"2024-08-10T00:00:03"],
    [107235,13.9,977.6,1.154,16.6,978.1,0,163.38,0,0,81.7,1015.5,50.9,19.8,17.7,21.7,260.5,0.4,0.9,"2024-08-10T00:10:00"],
    [107236,13.9,977.6,1.156,16.5,978,0,163.38,0,0,83.4,1015.5,50.3,19.4,17.5,21,265.5,0.7,1.3,"2024-08-10T00:20:02"],
    [107237,13.9,977.6,1.155,16.5,978,0,163.38,0,0,83.3,1015.5,50.4,19.4,17.5,20.9,262,0.7,1.3,"2024-08-10T00:30:00"],
    [107238,13.9,977.5,1.156,16.5,977.9,0,163.38,0,0,83.5,1015.5,50.2,19.4,17.5,21,0,0.6,1.2,"2024-08-10T00:40:00"],
    [107239,13.9,977.6,1.157,16.5,978.1,0,163.38,0,0,84.9,1015.6,49.9,19.1,17.4,20.9,0,0.4,1.3,"2024-08-10T00:50:01"],
    [107240,13.9,977.6,1.157,16.5,978.1,0,163.38,0,0,85.4,1015.6,50,19,17.4,20.5,270.8,0.7,1.2,"2024-08-10T01:00:00"],
    [107241,13.9,977.7,1.156,16.5,978.2,0,163.38,0,0,84.5,1015.7,50.3,19.2,17.5,20.6,275.7,0.8,1.5,"2024-08-10T01:10:00"],
    [107242,13.9,977.7,1.157,16.5,978.2,0,163.38,0,0,84.4,1015.7,50.1,19.2,17.4,20.9,0,0.5,1,"2024-08-10T01:20:01"],
    [107243,13.9,977.7,1.157,16.5,978.2,0,163.38,0,0,84.9,1015.7,50.2,19.1,17.5,20.6,275.8,0.7,1.3,"2024-08-10T01:29:59"],
    [107244,13.9,977.6,1.157,16.5,978.1,0,163.38,0,0,84.4,1015.6,50.1,19.2,17.4,20.8,273.1,0.6,1.2,"2024-08-10T01:40:00"],
    [107245,13.9,977.6,1.156,16.5,978.1,0,163.38,0,0,84.2,1015.6,50.2,19.2,17.5,20.8,281.4,0.6,1,"2024-08-10T01:50:01"],
    [107246,13.9,977.6,1.157,16.5,978.2,0,163.38,0,0,84.8,1015.6,50,19.2,17.4,20.6,266.7,0.8,1.2,"2024-08-10T01:59:59"],
    [107247,13.9,977.6,1.156,16.6,978.2,0,163.38,0,0,84.6,1015.6,50.5,19.2,17.6,20.9,272.4,0.6,1.4,"2024-08-10T02:10:01"],
    [107248,13.9,977.7,1.155,16.6,978.2,0,163.38,0,0,82.6,1015.6,50.8,19.6,17.7,21.5,275.8,0.4,1.1,"2024-08-10T02:20:01"],
    [107249,13.9,977.7,1.155,16.6,978.2,0,163.38,0,0,82.7,1015.6,50.6,19.6,17.6,21.4,272.7,0.5,1.4,"2024-08-10T02:30:00"],
    [107250,13.9,977.7,1.156,16.6,978.3,0,163.38,0,0,83.5,1015.7,50.4,19.4,17.5,21.1,266.4,0.6,1.3,"2024-08-10T02:40:01"],
    [107251,13.9,977.8,1.156,16.6,978.2,0,163.38,0,0,84,1015.8,50.3,19.3,17.5,20.9,272.6,0.7,1.4,"2024-08-10T02:50:01"],
    [107252,13.9,977.7,1.156,16.5,978.2,0,163.38,0,0,84.4,1015.7,50.3,19.2,17.5,20.8,279.3,0.7,1.4,"2024-08-10T03:00:02"],
    [107253,13.9,977.7,1.156,16.6,978.2,0,163.38,0,0,84.2,1015.7,50.3,19.3,17.5,20.8,286,0.7,1.5,"2024-08-10T03:10:01"],
    [107254,13.9,977.7,1.156,16.5,978.1,0,163.38,0,0,84.4,1015.7,50.2,19.2,17.5,20.8,274.7,0.7,1.4,"2024-08-10T03:20:00"],
    [107255,13.9,977.7,1.157,16.5,978.2,0,163.38,0,0,84.1,1015.7,50,19.3,17.4,20.9,252.7,0.6,1.3,"2024-08-10T03:30:00"],
    [107256,13.9,977.7,1.157,16.5,978.2,0,163.38,0,0,84.3,1015.7,50,19.2,17.4,20.9,256.4,0.5,1.2,"2024-08-10T03:40:01"],
    [107257,13.9,977.8,1.157,16.5,978.3,0,163.38,0,0,85,1015.8,49.9,19.1,17.3,20.6,260.3,0.6,1.2,"2024-08-10T03:50:00"],
    [107258,13.9,977.8,1.158,16.5,978.3,0,163.38,0,0,85.2,1015.8,49.7,19,17.3,20.6,271.9,0.6,1.3,"2024-08-10T04:00:02"],
    [107259,13.8,977.9,1.156,16.5,978.4,0,163.38,0,0,84.7,1016,50.2,19.1,17.5,20.9,0,0.4,1.4,"2024-08-10T04:10:00"],
    [107260,13.9,978,1.156,16.5,978.6,0,163.38,0,0,83.5,1016,50.2,19.4,17.5,21.2,283.5,0.4,1.3,"2024-08-10T04:20:01"],
    [107261,13.9,978.1,1.156,16.5,978.6,0,163.38,0,0,83.3,1016,50.4,19.4,17.5,21.3,264.7,0.4,1.2,"2024-08-10T04:30:01"],
    [107262,13.9,978.1,1.156,16.5,978.7,0,163.38,0,0,83.3,1016.1,50.6,19.4,17.6,21.5,266.3,0,2.1,"2024-08-10T04:40:01"],
    [107263,14,978.1,1.156,16.6,978.7,0,163.38,0,0,83.5,1016.1,50.7,19.5,17.6,21.5,289.6,0,0.8,"2024-08-10T04:49:59"],
    [107264,14,978.2,1.155,16.7,978.8,0,163.38,0,0,83.3,1016.2,51,19.6,17.7,21.6,0,0,1,"2024-08-10T04:59:59"],
    [107265,14.1,978.3,1.154,16.8,978.9,0,163.38,0,0,81.9,1016.2,51.7,20,17.9,21.9,0,0.4,1.6,"2024-08-10T05:10:01"],
    [107266,14.3,978.4,1.151,17,978.9,0,163.38,0,0,80.3,1016.3,52.9,20.5,18.3,22.6,260.7,0,1.3,"2024-08-10T05:19:59"],
    [107267,14.4,978.4,1.149,17.1,978.9,0,163.38,0,0,78.7,1016.2,53.6,21,18.5,23,266.5,0.4,2.5,"2024-08-10T05:29:59"],
    [107268,14.4,978.4,1.149,17.2,979,0,163.38,0,0,77.4,1016.2,53.8,21.3,18.6,23.2,249.7,0.4,2.1,"2024-08-10T05:40:01"],
    [107269,14.4,978.5,1.148,17.2,979,0,163.38,0,0,76.6,1016.2,54.1,21.5,18.7,23.4,271.8,0.5,2.9,"2024-08-10T05:49:59"],
    [107270,14.5,978.5,1.147,17.3,979,0,163.38,0,0,76,1016.2,54.2,21.7,18.7,23.5,0,0.6,3.2,"2024-08-10T05:59:58"],
    [107271,14.4,978.6,1.148,17.2,979.1,0,163.38,0,0,75.6,1016.3,54,21.7,18.7,23.3,317.2,0.9,3.1,"2024-08-10T06:10:01"],
    [107272,14.4,978.6,1.148,17.2,979.1,0,163.38,0,0,75.7,1016.3,54.2,21.7,18.7,23.1,268.7,1.1,4.2,"2024-08-10T06:19:58"],
    [107273,14.5,978.5,1.145,17.3,979.1,0,163.38,0,0,75.4,1016.2,54.9,21.9,19,23.4,275.5,0.8,4.4,"2024-08-10T06:30:01"],
    [107274,14.6,978.7,1.146,17.5,979.2,0,163.38,0,0,74.4,1016.3,54.7,22.2,18.9,23.9,0,0.8,4.9,"2024-08-10T06:40:01"],
    [107275,14.5,978.8,1.146,17.4,979.3,0,163.38,0,0,74.7,1016.5,55.4,22.1,19.1,23.6,0,1.2,4.2,"2024-08-10T06:50:00"],
    [107276,14.7,978.8,1.144,17.6,979.4,0,163.38,0,0,73.8,1016.4,56.2,22.6,19.3,24.1,154.3,1.1,3.6,"2024-08-10T07:00:01"],
    [107277,14.6,979,1.146,17.5,979.4,0,163.38,0,0,74.3,1016.6,55.2,22.3,19,23.7,0,1.7,6.5,"2024-08-10T07:10:00"],
    [107278,14.7,979,1.144,17.6,979.5,0,163.38,0,0,74,1016.6,55.9,22.5,19.2,24.1,281.1,0.9,3.6,"2024-08-10T07:20:01"],
    [107279,14.8,979,1.144,17.7,979.5,0,163.38,0,0,74.2,1016.6,56.1,22.5,19.3,24.1,273.6,1,3.3,"2024-08-10T07:30:00"],
    [107280,14.8,979.1,1.146,17.7,979.7,0,163.38,0,0,75.6,1016.7,55.7,22.2,19.2,23.5,275.7,1.7,5.7,"2024-08-10T07:40:00"],
    [107281,14.9,979.1,1.147,17.7,979.6,0,163.38,0,0,75.5,1016.7,55.1,22.3,19,23.6,270.7,1.9,5.2,"2024-08-10T07:50:00"],
    [107282,15,979.1,1.146,17.9,979.6,0,163.38,0,0,77.7,1016.8,56.5,21.9,19.4,23.1,279,1.8,4.3,"2024-08-10T08:00:00"],
    [107283,15.2,979.2,1.146,18.1,979.8,0,163.38,0,0,77.1,1016.8,56.6,22.3,19.5,23.4,273.9,2.2,5.5,"2024-08-10T08:10:00"],
    [107284,15.3,979.3,1.143,18.2,979.7,0,163.38,0,0,77.8,1016.9,57.9,22.3,19.9,23.4,291,2.1,6.4,"2024-08-10T08:20:00"],
    [107285,15.4,979.3,1.145,18.3,979.8,0,163.38,0,0,76.9,1016.8,57.1,22.6,19.6,23.9,179.8,2,4.5,"2024-08-10T08:30:00"],
    [107286,15.4,979.3,1.145,18.3,979.7,0,163.38,0,0,78,1016.9,57.4,22.4,19.7,23.5,249.9,2.2,4.5,"2024-08-10T08:40:00"],
    [107287,15.4,979.3,1.144,18.4,979.9,0,163.38,0,0,77,1016.9,57.8,22.6,19.8,23.8,288.7,1.8,5.4,"2024-08-10T08:50:00"],
    [107288,15.5,979.4,1.145,18.4,979.9,0,163.38,0,0,77.1,1017,57.5,22.6,19.7,23.8,264.5,2.3,5.2,"2024-08-10T09:00:02"],
    [107289,15.7,979.3,1.139,18.6,979.8,0,163.38,0,0,74.7,1016.8,59.3,23.4,20.3,25,252.8,0.9,3.1,"2024-08-10T09:09:59"],
    [107290,15.6,979.3,1.142,18.6,979.8,0,163.38,0,0,73.4,1016.7,58.3,23.7,20,25.2,259.5,1.8,6.7,"2024-08-10T09:19:59"],
    [107291,15.6,979.3,1.138,18.6,979.8,0,163.38,0,0,74.1,1016.7,60.2,23.5,20.5,25.1,272,1.2,6.5,"2024-08-10T09:30:01"],
    [107292,15.7,979.3,1.141,18.7,979.9,0,163.38,0,0,72.2,1016.7,58.3,24,20,25.6,275.4,1.6,5.4,"2024-08-10T09:39:59"],
    [107293,15.8,979.3,1.135,18.8,979.7,0,163.38,0,0,72.2,1016.7,60.3,24.1,20.5,25.9,269.5,0.9,4.4,"2024-08-10T09:49:59"],
    [107294,15.4,979.3,1.138,18.4,979.8,0,163.38,0,0,68.9,1016.6,58.4,24.5,20,26.2,276.9,1.4,5.4,"2024-08-10T10:00:01"],
    [107295,15.4,979.3,1.138,18.4,979.8,0,163.38,0,0,68.9,1016.6,58.4,24.5,20,26.2,275.5,1.4,5.4,"2024-08-10T10:00:09"],
    [107296,15.5,979.3,1.135,18.6,979.8,0,163.38,0,0,68.3,1016.6,60.5,24.8,20.6,26.6,253.8,1.1,5.1,"2024-08-10T10:10:01"],
    [107297,15.3,979.4,1.135,18.3,979.8,0,163.38,0,0,67.7,1016.7,59.9,24.7,20.4,26.4,77.1,1.7,6.1,"2024-08-10T10:20:02"],
    [107298,15.4,979.4,1.132,18.4,979.9,0,163.38,0,0,66.4,1016.6,61.2,25.1,20.8,27,287.8,1.3,5.1,"2024-08-10T10:30:02"],
    [107299,15.4,979.3,1.134,18.4,979.9,0,163.38,0,0,66.2,1016.6,60.5,25.2,20.6,27.1,241.4,1,4.9,"2024-08-10T10:40:01"],
    [107300,15.5,979.3,1.134,18.6,979.8,0,163.38,0,0,66.4,1016.5,60.9,25.3,20.7,27.2,265.1,1.3,5.4,"2024-08-10T10:50:02"],
    [107301,15.7,979.2,1.13,18.8,979.6,0,163.38,0,0,66.2,1016.4,63.9,25.6,21.5,27.5,244.9,0.7,3.9,"2024-08-10T11:00:02"],
    [107302,15.6,979.2,1.131,18.7,979.7,0,163.38,0,0,65.1,1016.3,61.4,25.8,20.9,27.7,274.2,1.2,4.9,"2024-08-10T11:10:03"],
    [107303,15.6,979.2,1.131,18.7,979.7,0,163.38,0,0,64.9,1016.3,61.3,25.8,20.9,27.8,213.5,1,4.3,"2024-08-10T11:20:03"],
    [107304,15.6,979.2,1.136,18.7,979.7,0,163.38,0,0,66.6,1016.4,59.6,25.3,20.4,27.2,252.3,1.7,5,"2024-08-10T11:30:03"],
    [107305,15.4,979.1,1.13,18.5,979.5,0,163.38,0,0,66.4,1016.4,62.6,25.2,21.2,26.8,0,1.8,6.2,"2024-08-10T11:40:03"],
    [107306,15.4,979.2,1.135,18.5,979.7,0,163.38,0,0,65.4,1016.4,60,25.5,20.5,27.4,253.7,1.6,4.5,"2024-08-10T11:50:03"],
    [107307,15.3,979.1,1.136,18.3,979.7,0,163.38,0,0,67.7,1016.5,59.3,24.7,20.3,26.3,283.2,2.1,5,"2024-08-10T12:00:03"],
    [107308,15.1,979.2,1.137,18.1,979.7,0,163.38,0,0,66.8,1016.5,59,24.7,20.2,26.4,250.8,1.5,4.8,"2024-08-10T12:10:03"],
    [107309,15.1,979.2,1.135,18.1,979.8,0,163.38,0,0,66.7,1016.5,59.6,24.7,20.4,26.4,283.4,1.4,4.2,"2024-08-10T12:20:03"],
    [107310,15.1,979.3,1.136,18.2,979.8,0,163.38,0,0,65.7,1016.5,59.1,25.1,20.2,27,274.9,1,3.2,"2024-08-10T12:30:02"],
    [107311,15,979.3,1.135,18,979.8,0,163.38,0,0,66.6,1016.6,59.7,24.6,20.4,26.5,252.6,1,2.6,"2024-08-10T12:40:02"],
    [107312,15.1,979.3,1.132,18.2,979.9,0,163.38,0,0,64.2,1016.5,60.8,25.5,20.7,27.3,277.5,0.9,3.5,"2024-08-10T12:50:03"],
    [107313,15.1,979.2,1.129,18.2,979.7,0,163.38,0,0,61.1,1016.3,60.7,26.3,20.7,28.3,306.6,0.6,3.3,"2024-08-10T13:00:02"],
    [107314,14.8,979.2,1.133,17.9,979.8,0,163.38,0,0,61,1016.4,58.4,26,20,28,300.7,1.7,5.9,"2024-08-10T13:10:02"],
    [107315,14.8,979.2,1.132,17.8,979.7,0,163.38,0,0,63,1016.4,59.8,25.3,20.4,27.1,273.4,1.7,4.7,"2024-08-10T13:20:03"],
    [107316,14.5,979.2,1.131,17.6,979.6,0,163.38,0,0,59.9,1016.4,59,26,20.2,28,268.8,0.8,5.1,"2024-08-10T13:30:01"],
    [107317,14.5,979.2,1.134,17.6,979.7,0,163.38,0,0,62.2,1016.5,59.1,25.3,20.2,27.1,265.7,1.3,2.8,"2024-08-10T13:40:01"],
    [107318,14.4,979.2,1.132,17.4,979.6,0,163.38,0,0,59.7,1016.4,58,25.8,19.9,27.6,271.1,2.2,5.4,"2024-08-10T13:50:02"],
    [107319,14.7,979.1,1.132,17.7,979.7,0,163.38,0,0,60.1,1016.3,59.3,26.1,20.3,27.9,270.3,1.6,4.2,"2024-08-10T14:00:02"],
    [107320,14.7,979.1,1.13,17.8,979.6,0,163.38,0,0,61.2,1016.3,59.8,25.8,20.4,27.7,285.8,1.3,3.4,"2024-08-10T14:10:01"],
    [107321,14.4,979.1,1.132,17.4,979.6,0,163.38,0,0,58.7,1016.3,58.3,26.1,20,28,271.9,1.9,4.9,"2024-08-10T14:20:03"],
    [107322,14.3,979,1.131,17.4,979.5,0,163.38,0,0,60.2,1016.3,58.8,25.7,20.1,27.6,89.8,0.8,2.3,"2024-08-10T14:30:02"],
    [107323,14.5,979,1.127,17.6,979.5,0,163.38,0,0,57.5,1016.1,59.6,26.7,20.4,28.8,276.1,0.9,3.3,"2024-08-10T14:40:01"],
    [107324,14.2,979,1.127,17.3,979.4,0,163.38,0,0,55.4,1016,60.1,27,20.5,29.2,213.9,0.4,1.8,"2024-08-10T14:50:03"],
    [107325,14.3,978.9,1.128,17.4,979.5,0,163.38,0,0,56.2,1016,59.6,26.8,20.4,28.9,0,1.1,2.9,"2024-08-10T15:00:03"],
    [107326,14.4,978.9,1.128,17.4,979.5,0,163.38,0,0,55.9,1016,59.6,27,20.4,29.1,248.2,1,3.2,"2024-08-10T15:10:03"],
    [107327,14,978.9,1.129,17,979.4,0,163.38,0,0,55.5,1016,58.8,26.6,20.2,28.6,257.3,1.3,3.3,"2024-08-10T15:20:03"],
    [107328,14.2,978.8,1.127,17.3,979.3,0,163.38,0,0,55.8,1015.9,60,26.8,20.5,28.9,268.9,1,4.2,"2024-08-10T15:30:02"],
    [107329,14.3,978.7,1.129,17.3,979.1,0,163.38,0,0,56.9,1015.8,59,26.6,20.2,28.6,270.7,1.4,3.6,"2024-08-10T15:40:03"],
    [107330,14.3,978.6,1.127,17.4,979.1,0,163.38,0,0,56.5,1015.7,60.1,26.8,20.5,28.8,0,0.9,3.1,"2024-08-10T15:50:02"],
    [107331,14.4,978.6,1.127,17.5,979.2,0,163.38,0,0,55.2,1015.6,60,27.3,20.5,29.4,248.8,0.7,2.8,"2024-08-10T16:00:02"],
    [107332,14.1,978.5,1.129,17.2,979,0,163.38,0,0,55.8,1015.6,59.3,26.7,20.3,28.8,261.4,1.2,3,"2024-08-10T16:10:02"],
    [107333,14.4,978.5,1.128,17.5,979.1,0,163.38,0,0,55.7,1015.5,59.8,27.1,20.4,29.3,279.4,0.6,3.7,"2024-08-10T16:20:01"],
    [107334,14.5,978.4,1.129,17.6,979,0,163.38,0,0,57.4,1015.5,60.2,26.7,20.5,28.8,276.3,0.9,2.4,"2024-08-10T16:30:01"],
    [107335,14.5,978.5,1.13,17.6,978.9,0,163.38,0,0,59,1015.6,59.9,26.2,20.4,28.2,326.2,1.3,2.8,"2024-08-10T16:40:02"],
    [107336,14.4,978.4,1.13,17.5,978.9,0,163.38,0,0,58.8,1015.6,59.3,26.2,20.3,28.2,3.2,1,2.9,"2024-08-10T16:50:01"],
    [107337,14.7,978.4,1.129,17.7,979,0,163.38,0,0,59.3,1015.5,60.4,26.3,20.6,28.4,338.2,0.7,1.7,"2024-08-10T17:00:01"],
    [107338,14.8,978.5,1.129,17.9,979,0,163.38,0,0,60.2,1015.6,61,26.2,20.8,28.3,0,0.6,2.2,"2024-08-10T17:10:02"],
    [107339,14.8,978.5,1.131,17.9,979,0,163.38,0,0,60.6,1015.6,59.3,26.1,20.3,28.2,267.9,1.1,2.7,"2024-08-10T17:20:01"],
    [107340,14.9,978.5,1.131,18,978.9,0,163.38,0,0,62,1015.6,60,25.8,20.5,27.9,271.1,0.7,1.9,"2024-08-10T17:30:01"],
    [107341,15.2,978.4,1.131,18.3,978.9,0,163.38,0,0,63.5,1015.5,60.7,25.8,20.7,27.9,296.8,0.4,0.9,"2024-08-10T17:40:02"],
    [107342,15.4,978.4,1.132,18.5,978.9,0,163.38,0,0,65,1015.6,60.7,25.6,20.7,27.7,276.3,0.5,1,"2024-08-10T17:50:01"],
    [107343,15.6,978.4,1.135,18.7,978.8,0,163.38,0,0,68.2,1015.6,60.6,24.9,20.6,26.9,258.7,0.6,0.9,"2024-08-10T18:00:00"],
    [107344,15.8,978.3,1.14,18.8,978.8,0,163.38,0,0,73.8,1015.7,59.3,23.8,20.2,25.6,268.3,0.7,1.1,"2024-08-10T18:10:07"],
    [107345,15.8,978.2,1.141,18.7,978.8,0,163.38,0,0,76.5,1015.7,58.6,23.1,20,25,255.5,0.6,1.2,"2024-08-10T18:20:01"],
    [107346,15.7,978.2,1.142,18.7,978.7,0,163.38,0,0,77.2,1015.7,58.2,22.9,19.9,25,239,0,0.7,"2024-08-10T18:30:00"],
    [107347,15.6,978.3,1.145,18.5,978.8,0,163.38,0,0,78.7,1015.8,57.1,22.4,19.6,24.2,251.5,0.6,1.1,"2024-08-10T18:40:02"],
    [107348,15.4,978.4,1.147,18.3,978.9,0,163.38,0,0,80.3,1016,55.9,21.9,19.2,23.6,263.2,0.7,1.2,"2024-08-10T18:50:00"],
    [107349,15.2,978.4,1.149,18,978.9,0,163.38,0,0,81.4,1016.2,55.3,21.3,19.1,22.8,247.5,1,1.5,"2024-08-10T19:00:01"],
    [107350,15,978.5,1.15,17.9,979,0,163.38,0,0,81.6,1016.2,54.7,21.1,18.9,22.7,251.5,0.8,1.5,"2024-08-10T19:10:01"],
    [107351,14.9,978.6,1.151,17.7,979.1,0,163.38,0,0,82.3,1016.4,54.1,20.9,18.7,22.4,262.8,0.9,1.5,"2024-08-10T19:20:02"],
    [107352,14.8,978.7,1.151,17.6,979.2,0,163.38,0,0,82.1,1016.5,53.8,20.8,18.6,22.4,258,0.7,1.2,"2024-08-10T19:30:02"],
    [107353,14.6,978.8,1.152,17.4,979.4,0,163.38,0,0,81.8,1016.6,53.4,20.7,18.5,22.2,266.6,0.8,1.5,"2024-08-10T19:40:01"],
    [107354,14.6,978.9,1.152,17.3,979.5,0,163.38,0,0,81.9,1016.8,53,20.5,18.4,22.1,256.1,0.8,1.4,"2024-08-10T19:50:02"],
    [107355,14.3,979,1.149,17.1,979.5,0,163.38,0,0,79.3,1016.9,53.4,20.8,18.5,22.2,263.9,0.9,1.4,"2024-08-10T20:00:02"],
    [107356,14.3,979,1.151,17.1,979.5,0,163.38,0,0,77.3,1016.8,53,21.2,18.4,22.9,262.4,0.7,1.4,"2024-08-10T20:10:01"],
    [107357,14.3,979.1,1.153,17,979.6,0,163.38,0,0,80.2,1016.9,52.3,20.6,18.1,22.1,251.8,0.9,1.4,"2024-08-10T20:20:01"],
    [107358,14.2,979.1,1.154,17,979.6,0,163.38,0,0,80.8,1017,52.1,20.4,18.1,21.8,252.5,0.9,1.4,"2024-08-10T20:30:01"],
    [107359,14.2,979.2,1.154,16.9,979.7,0,163.38,0,0,81.2,1017.1,51.8,20.3,18,21.7,254,0.8,1.5,"2024-08-10T20:40:01"],
    [107360,14.1,979.1,1.153,16.8,979.6,0,163.38,0,0,80.4,1017.1,52,20.3,18,21.7,259.2,0.9,1.6,"2024-08-10T20:50:01"],
    [107361,14.1,979.1,1.155,16.8,979.6,0,163.38,0,0,80.4,1017,51.6,20.3,17.9,21.8,261.3,0.9,1.5,"2024-08-10T21:00:01"],
    [107362,14,979.2,1.155,16.7,979.6,0,163.38,0,0,81.5,1017.2,51.1,19.9,17.8,21.2,252.9,1.1,1.5,"2024-08-10T21:10:01"],
    [107363,13.8,979.2,1.154,16.5,979.7,0,163.38,0,0,78.2,1017.1,51.2,20.4,17.8,21.8,257.4,0.9,1.4,"2024-08-10T21:20:00"],
    [107364,13.8,979.1,1.153,16.4,979.6,0,163.38,0,0,78.9,1017.1,51.1,20.2,17.8,21.6,255.2,0.9,1.4,"2024-08-10T21:30:01"],
    [107365,13.8,979.1,1.156,16.5,979.6,0,163.38,0,0,79.7,1017.1,50.4,20.1,17.5,21.5,265.8,1,1.5,"2024-08-10T21:40:00"],
    [107366,13.7,979.1,1.155,16.3,979.6,0,163.38,0,0,80.4,1017.1,50.6,19.8,17.6,21.1,257.8,0.9,1.6,"2024-08-10T21:50:01"],
    [107367,13.6,979.1,1.156,16.2,979.5,0,163.38,0,0,79.8,1017,50.4,19.8,17.5,21.2,258.3,1,1.6,"2024-08-10T22:00:00"],
    [107368,13.6,979.1,1.158,16.2,979.6,0,163.38,0,0,81.5,1017.1,49.4,19.5,17.2,20.7,248.8,1,1.5,"2024-08-10T22:10:00"],
    [107369,13.5,979,1.159,16.1,979.6,0,163.38,0,0,82.3,1017.1,49.1,19.2,17.1,20.7,261.4,0.7,1.3,"2024-08-10T22:20:00"],
    [107370,13.5,979,1.159,16,979.6,0,163.38,0,0,82.3,1017.1,49.1,19.1,17.1,20.5,258.3,0.9,1.5,"2024-08-10T22:30:02"],
    [107371,13.4,979,1.159,16,979.5,0,163.38,0,0,82.2,1017.1,48.8,19.1,17,20.3,261.2,1,1.6,"2024-08-10T22:39:59"],
    [107372,13.3,979,1.159,15.9,979.4,0,163.38,0,0,81.7,1017,48.7,19.1,17,20.5,251.3,0.8,1.5,"2024-08-10T22:50:00"],
    [107373,13.4,979,1.16,15.9,979.5,0,163.38,0,0,82,1017.1,48.5,19,16.9,20.5,256.2,0.7,1.4,"2024-08-10T23:00:01"],
    [107374,13.3,979,1.16,15.9,979.3,0,163.38,0,0,82.7,1017.1,48.2,18.9,16.8,20.2,254.8,0.8,1.4,"2024-08-10T23:30:45"],
    [107375,13.2,978.9,1.16,15.7,979.4,0,163.38,0,0,82.5,1017,48.2,18.8,16.8,20.1,266.8,0.9,1.5,"2024-08-10T23:30:45"],
    [107376,13.2,979,1.161,15.7,979.5,0,163.38,0,0,82.2,1017.1,48,18.8,16.8,20.1,262.4,1,1.6,"2024-08-10T23:30:46"],
    [107377,13.2,978.9,1.161,15.7,979.5,0,163.38,0,0,82.3,1017,48,18.8,16.8,20,257.7,0.9,1.6,"2024-08-10T23:40:01"],
    [107378,13.2,978.9,1.161,15.7,979.3,0,163.38,0,0,82.9,1017,47.9,18.7,16.7,20.3,264.2,0.5,1.3,"2024-08-10T23:50:02"],
    [107379,13.1,978.8,1.16,15.6,979.2,0,163.38,0,0,82.7,1016.9,47.7,18.6,16.7,20,265.8,0.8,1.5,"2024-08-11T00:00:01"],
    [107380,13.1,978.7,1.16,15.6,979.2,0,163.38,0,0,82.8,1016.9,47.9,18.6,16.7,19.6,258.3,1.1,1.5,"2024-08-11T00:10:02"],
    [107381,13.1,978.7,1.158,15.5,979.2,0,163.38,0,0,79.3,1016.7,48.2,19.2,16.8,20.4,260.4,1,1.7,"2024-08-11T00:20:01"],
    [107382,13.1,978.6,1.157,15.5,979.1,0,163.38,0,0,79.1,1016.6,48.4,19.3,16.9,20.6,260.4,0.9,1.4,"2024-08-11T00:30:00"],
    [107383,13.1,978.5,1.159,15.6,979,0,163.38,0,0,80.3,1016.6,48.1,19.1,16.8,20.7,252.8,0.6,1.4,"2024-08-11T00:40:01"],
    [107384,13.1,978.5,1.161,15.6,979,0,163.38,0,0,82.3,1016.6,47.5,18.7,16.6,20.4,251.9,0.5,1.1,"2024-08-11T00:50:01"],
    [107385,13.1,978.4,1.161,15.5,978.9,0,163.38,0,0,82.4,1016.6,47.4,18.6,16.6,20.1,265,0.7,1.3,"2024-08-11T01:00:03"],
    [107386,13,978.5,1.16,15.5,979,0,163.38,0,0,82.3,1016.6,47.5,18.6,16.6,19.7,264.1,1,1.4,"2024-08-11T01:10:01"],
    [107387,13,978.4,1.16,15.5,978.9,0,163.38,0,0,81.3,1016.6,47.5,18.7,16.6,19.9,255.8,1,1.5,"2024-08-11T01:20:01"],
    [107388,13,978.4,1.16,15.4,978.9,0,163.38,0,0,81.6,1016.5,47.6,18.7,16.6,20.3,275.7,0.5,1.3,"2024-08-11T01:30:01"],
    [107389,13.1,978.4,1.162,15.5,978.8,0,163.38,0,0,83.5,1016.5,47.1,18.3,16.5,20,265,0.5,1.3,"2024-08-11T01:40:00"],
    [107390,13,978.3,1.162,15.4,978.8,0,163.38,0,0,83.8,1016.5,47.1,18.2,16.4,19.5,261.5,0.8,1.3,"2024-08-11T01:50:01"],
    [107391,13,978.3,1.161,15.4,978.8,0,163.38,0,0,83.6,1016.4,47.3,18.3,16.5,19.5,252.3,0.8,1.3,"2024-08-11T02:00:01"],
    [107392,13,978.3,1.161,15.4,978.8,0,163.38,0,0,83.2,1016.4,47.1,18.4,16.5,19.8,257.9,0.7,1.2,"2024-08-11T02:10:00"],
    [107393,13,978.2,1.162,15.4,978.7,0,163.38,0,0,83.7,1016.4,46.9,18.2,16.4,19.6,258.6,0.8,1.2,"2024-08-11T02:20:01"],
    [107394,13,978.2,1.161,15.5,978.6,0,163.38,0,0,83.9,1016.3,47,18.2,16.4,19.6,258,0.8,1.3,"2024-08-11T02:29:59"],
    [107395,13.1,978.2,1.163,15.5,978.7,0,163.38,0,0,84.9,1016.3,46.7,18.1,16.3,19.4,257.9,0.8,1.1,"2024-08-11T02:39:59"],
    [107396,13.1,978.2,1.164,15.5,978.7,0,163.38,0,0,86.1,1016.4,46.6,17.9,16.3,19.2,262.1,0.7,1.1,"2024-08-11T02:50:01"],
    [107397,13.1,978.2,1.163,15.5,978.7,0,163.38,0,0,86.7,1016.4,46.7,17.8,16.3,19.1,269,0.7,1,"2024-08-11T02:59:59"],
    [107398,13.1,978.2,1.163,15.5,978.7,0,163.38,0,0,87,1016.5,46.7,17.7,16.3,19.1,259.5,0.7,1.1,"2024-08-11T03:09:59"],
    [107399,13.1,978.2,1.163,15.5,978.7,0,163.38,0,0,86,1016.4,46.7,17.9,16.3,19.4,255.8,0.6,1.1,"2024-08-11T03:20:01"],
    [107400,13,978.1,1.163,15.5,978.6,0,163.38,0,0,85.9,1016.3,46.6,17.9,16.3,19.7,262.9,0.4,0.9,"2024-08-11T03:30:00"],
    [107401,13,978.1,1.164,15.4,978.5,0,163.38,0,0,86.3,1016.3,46.4,17.8,16.2,19.3,265.4,0.6,1.2,"2024-08-11T03:39:59"],
    [107402,13,978.1,1.162,15.4,978.6,0,163.38,0,0,86.2,1016.3,46.9,17.8,16.4,19.6,265.3,0.4,1,"2024-08-11T03:50:00"],
    [107403,13.1,978.1,1.162,15.5,978.6,0,163.38,0,0,84.7,1016.3,47,18.1,16.4,19.6,271.9,0.6,1,"2024-08-11T04:00:05"],
    [107404,13.1,978.1,1.162,15.5,978.6,0,163.38,0,0,84.7,1016.3,47,18.1,16.4,19.9,0,0.4,0.9,"2024-08-11T04:10:01"],
    [107405,13,978.2,1.159,15.4,978.7,0,163.38,0,0,81.6,1016.3,47.7,18.7,16.7,20.6,279.5,0.3,0.8,"2024-08-11T04:20:01"],
    [107406,13,978.2,1.16,15.5,978.7,0,163.38,0,0,81.1,1016.3,47.7,18.8,16.6,20.6,265.1,0.5,1,"2024-08-11T04:30:01"],
    [107407,13.1,978.2,1.159,15.6,978.7,0,163.38,0,0,82.3,1016.3,48.1,18.7,16.8,20,270.1,0.8,1.2,"2024-08-11T04:40:01"],
    [107408,13.3,978.2,1.157,15.8,978.8,0,163.38,0,0,81.4,1016.3,49.2,19.1,17.2,20.6,278,0.6,1.1,"2024-08-11T04:50:00"],
    [107409,13.5,978.3,1.155,16.1,978.8,0,163.38,0,0,79.8,1016.3,50.6,19.7,17.6,21.6,0,0.4,0.7,"2024-08-11T05:00:00"],
    [107410,13.7,978.3,1.151,16.4,978.9,0,163.38,0,0,77.2,1016.2,51.6,20.5,17.9,22.5,103.4,0,0.8,"2024-08-11T05:10:00"],
    [107411,13.8,978.3,1.152,16.4,978.9,0,163.38,0,0,77.4,1016.2,51.4,20.5,17.9,22.5,67,0.4,0.8,"2024-08-11T05:20:00"],
    [107412,13.8,978.5,1.153,16.4,979,0,163.38,0,0,77.4,1016.3,51,20.5,17.7,22.2,124.8,0.7,1,"2024-08-11T05:30:01"],
    [107413,13.5,978.6,1.154,16.1,979.1,0,163.38,0,0,77.6,1016.5,50.2,20.2,17.5,21.6,110.4,0.9,1.4,"2024-08-11T05:40:01"],
    [107414,13.6,978.6,1.154,16.2,979.2,0,163.38,0,0,77.8,1016.5,50.5,20.2,17.6,21.7,94,0.9,1.8,"2024-08-11T05:49:59"],
    [107415,13.7,978.7,1.154,16.4,979.2,0,163.38,0,0,79.1,1016.6,50.8,20.1,17.7,21.3,76.1,1.2,2.3,"2024-08-11T05:59:59"],
    [107416,13.9,978.7,1.154,16.5,979.3,0,163.38,0,0,79.6,1016.6,50.9,20.2,17.7,21.4,98.3,1.3,2.2,"2024-08-11T06:10:01"],
    [107417,13.9,978.7,1.153,16.5,979.3,0,163.38,0,0,79.5,1016.6,51.5,20.2,17.9,21.2,87.6,1.6,2.6,"2024-08-11T06:20:00"],
    [107418,13.9,978.7,1.151,16.6,979.3,0,163.38,0,0,77.9,1016.6,52.4,20.6,18.2,21.7,112.5,1.5,2.8,"2024-08-11T06:30:00"],
    [107419,13.9,978.7,1.15,16.6,979.3,0,163.38,0,0,75.2,1016.5,52.3,21.2,18.1,22.4,104.2,1.5,3.1,"2024-08-11T06:40:02"],
    [107420,14.1,978.8,1.149,16.8,979.3,0,163.38,0,0,75,1016.5,53,21.4,18.4,22.7,124.2,1.4,2.9,"2024-08-11T06:49:59"],
    [107421,14.2,978.8,1.146,17,979.3,0,163.38,0,0,74.2,1016.5,54.3,21.7,18.8,23.1,138.3,1.4,3.3,"2024-08-11T07:00:00"],
    [107422,14.3,978.8,1.145,17.2,979.2,0,163.38,0,0,73.1,1016.4,54.5,22.2,18.8,23.5,123.2,1.7,4.1,"2024-08-11T07:10:00"],
    [107423,14.4,978.6,1.144,17.2,979.1,0,163.38,0,0,72.2,1016.2,54.4,22.5,18.8,23.8,102.7,1.8,4.2,"2024-08-11T07:19:58"],
    [107424,14.2,978.6,1.142,17.1,979.1,0,163.38,0,0,70.1,1016.2,55.9,22.8,19.3,24.1,82,2,4.7,"2024-08-11T07:29:58"],
    [107425,14.3,978.6,1.143,17.2,979.1,0,163.38,0,0,70.2,1016.1,54.9,22.9,19,24.1,70,2.3,4.3,"2024-08-11T07:40:01"],
    [107426,13.9,978.6,1.143,16.8,979.2,0,163.38,0,0,69.1,1016.2,54.3,22.7,18.8,23.8,76.9,2.8,5.4,"2024-08-11T07:49:58"],
    [107427,13.9,978.6,1.141,16.7,979.1,0,163.38,0,0,68.2,1016.2,55.4,22.9,19.1,24.1,71.3,2.6,4.8,"2024-08-11T07:59:58"],
    [107428,14.1,978.7,1.14,17,979.2,0,163.38,0,0,66.7,1016.2,55.9,23.5,19.3,24.9,96,2.2,4.5,"2024-08-11T08:10:00"],
    [107429,14.3,978.7,1.14,17.2,979.1,0,163.38,0,0,66.9,1016.2,55.8,23.7,19.2,25.1,75.3,2.3,4.4,"2024-08-11T08:20:00"],
    [107430,14.1,978.6,1.139,17,979.1,0,163.38,0,0,66.2,1016.1,55.7,23.7,19.2,25,125.6,2.7,4.6,"2024-08-11T08:30:00"],
    [107431,14.2,978.6,1.138,17.2,979.1,0,163.38,0,0,65.5,1016,56.6,24,19.5,25.4,99,2.6,5.3,"2024-08-11T08:40:00"],
    [107432,14.3,978.6,1.138,17.3,979,0,163.38,0,0,64.8,1016,56.6,24.3,19.5,25.7,95.1,2.7,5.5,"2024-08-11T08:50:00"],
    [107433,14.5,978.6,1.136,17.4,979.1,0,163.38,0,0,64.9,1015.9,57,24.5,19.6,26,96.1,2.3,4.4,"2024-08-11T09:00:03"],
    [107434,14.7,978.5,1.135,17.7,979,0,163.38,0,0,64.6,1015.8,57.9,24.8,19.9,26.3,99.8,2.3,4.6,"2024-08-11T09:09:59"],
    [107435,14.9,978.5,1.134,17.9,979,0,163.38,0,0,65.1,1015.8,59,24.9,20.2,26.5,80.4,2.4,4.3,"2024-08-11T09:19:59"],
    [107436,14.7,978.5,1.133,17.8,978.9,0,163.38,0,0,63.9,1015.7,58.6,25.1,20.1,26.7,53.6,2.5,5.3,"2024-08-11T09:30:01"],
    [107437,14.5,978.4,1.133,17.5,978.9,0,163.38,0,0,62,1015.6,58.5,25.3,20,26.9,66.4,2.6,4.9,"2024-08-11T09:40:00"],
    [107438,15,978.3,1.132,18,978.9,0,163.38,0,0,63.3,1015.5,60.6,25.5,20.7,27.2,51.1,2.4,5.2,"2024-08-11T09:50:00"],
    [107439,14.9,978.3,1.131,17.9,978.7,0,163.38,0,0,62.2,1015.5,60.4,25.7,20.6,27.4,69.2,2.4,5.1,"2024-08-11T09:59:59"],
    [107440,15.3,978.2,1.13,18.4,978.7,0,163.38,0,0,63.4,1015.3,61.3,25.9,20.8,27.6,60.1,2.2,6.3,"2024-08-11T10:10:00"],
    [107441,15.5,978.2,1.129,18.6,978.6,0,163.38,0,0,63.8,1015.3,61.7,26,21,27.8,66.9,2,4.9,"2024-08-11T10:20:00"],
    [107442,15.4,978.1,1.129,18.5,978.5,0,163.38,0,0,62.1,1015.1,60.7,26.3,20.7,28.2,74.5,2.1,4.6,"2024-08-11T10:30:00"],
    [107443,15.4,978,1.128,18.5,978.5,0,163.38,0,0,62.6,1015,60.9,26.2,20.7,28,90.1,2.1,5,"2024-08-11T10:39:59"],
    [107444,15.4,977.8,1.127,18.6,978.4,0,163.38,0,0,62.1,1014.9,62.5,26.4,21.2,28.3,99.3,2.4,4.6,"2024-08-11T10:49:59"],
    [107445,15.3,977.8,1.127,18.5,978.2,0,163.38,0,0,60.1,1014.8,61.5,26.9,20.9,28.8,87.9,2.2,4.5,"2024-08-11T11:00:00"],
    [107446,15.5,977.8,1.126,18.6,978.3,0,163.38,0,0,61.7,1014.8,62.6,26.6,21.2,28.4,76.4,2.7,5.1,"2024-08-11T11:09:58"],
    [107447,15.5,977.7,1.126,18.7,978.2,0,163.38,0,0,60.8,1014.7,62.2,26.9,21.1,28.8,73.7,2.5,4.9,"2024-08-11T11:19:58"],
    [107448,15.6,977.6,1.124,18.7,978.1,0,163.38,0,0,59.8,1014.5,62.2,27.2,21.1,29.2,95.7,2.2,4.9,"2024-08-11T11:30:01"],
    [107449,15.6,977.4,1.124,18.8,977.9,0,163.38,0,0,59.4,1014.3,63.6,27.4,21.5,29.4,81,2.7,5,"2024-08-11T11:39:59"],
    [107450,15.8,977.4,1.123,19,977.9,0,163.38,0,0,59.4,1014.3,63.1,27.6,21.4,29.7,88.8,2,5.5,"2024-08-11T11:49:59"],
    [107451,15.7,977.3,1.123,18.9,977.7,0,163.38,0,0,59.6,1014.2,64.6,27.5,21.7,29.5,90,2.3,4.7,"2024-08-11T12:00:00"],
    [107452,15.7,977.2,1.12,18.9,977.7,0,163.38,0,0,58.7,1014.1,65.8,27.7,22.1,29.8,101.5,1.9,4.1,"2024-08-11T12:09:58"],
    [107453,15.7,977.2,1.122,18.9,977.7,0,163.38,0,0,58.2,1014,63.9,27.9,21.6,30,77.9,2.3,4.6,"2024-08-11T12:19:58"],
    [107454,15.7,977.1,1.122,19,977.6,0,163.38,0,0,58.4,1013.9,64,27.9,21.6,30,97.1,2.7,5.6,"2024-08-11T12:30:00"],
    [107455,15.8,977,1.121,19,977.5,0,163.38,0,0,58.5,1013.9,64.9,27.9,21.8,30,76.5,2.5,5.4,"2024-08-11T12:40:00"],
    [107456,15.9,976.9,1.118,19.1,977.5,0,163.38,0,0,58.4,1013.8,66.3,28.1,22.2,30.1,78.9,2,4.8,"2024-08-11T12:50:01"],
    [107457,16,976.9,1.118,19.2,977.3,0,163.38,0,0,57.4,1013.6,65.9,28.5,22.1,30.7,77.1,2.3,5.2,"2024-08-11T13:00:00"],
    [107458,15.7,976.9,1.12,18.9,977.3,0,163.38,0,0,57.3,1013.7,65,28.2,21.8,30.4,93.8,2.4,4.3,"2024-08-11T13:10:00"],
    [107459,15.6,976.8,1.119,18.8,977.3,0,163.38,0,0,56.3,1013.6,64,28.3,21.6,30.5,73.6,2.4,6,"2024-08-11T13:20:00"],
    [107460,15.5,976.7,1.119,18.7,977.1,0,163.38,0,0,55.8,1013.4,65.1,28.4,21.9,30.6,80.3,1.9,5.6,"2024-08-11T13:30:00"],
    [107461,15.5,976.6,1.118,18.8,977,0,163.38,0,0,55.6,1013.3,65.4,28.5,22,30.7,74.3,2.2,5.1,"2024-08-11T13:40:00"],
    [107462,15.7,976.5,1.119,19,977,0,163.38,0,0,56,1013.2,64.8,28.6,21.8,30.9,78,2.4,5.3,"2024-08-11T13:50:01"],
    [107463,15.5,976.3,1.116,18.8,976.8,0,163.38,0,0,54.3,1013,66,28.9,22.1,31.2,71,2.1,4.5,"2024-08-11T14:09:59"],
    [107464,15.3,976.3,1.117,18.6,976.8,0,163.38,0,0,53.3,1012.9,63.6,29.1,21.5,31.4,63,2.5,4.6,"2024-08-11T14:20:01"],
    [107465,15.3,976.2,1.116,18.6,976.7,0,163.38,0,0,53.3,1012.8,64.2,29.1,21.7,31.4,73.8,1.7,4,"2024-08-11T14:29:59"],
    [107466,15.3,976,1.116,18.6,976.5,0,163.38,0,0,53.3,1012.7,64.9,29,21.8,31.4,78.4,2,4.3,"2024-08-11T14:40:00"],
    [107467,15.3,976,1.116,18.5,976.4,0,163.38,0,0,53.3,1012.6,64.2,29,21.6,31.3,60.9,2.1,4.2,"2024-08-11T14:50:00"],
    [107468,15.2,975.9,1.116,18.5,976.4,0,163.38,0,0,52.8,1012.5,62.9,29.1,21.3,31.4,76.6,1.9,4.1,"2024-08-11T14:59:59"],
    [107469,14.9,975.8,1.116,18.1,976.4,0,163.38,0,0,52,1012.5,63.1,29,21.3,31.3,85.6,2.3,4.6,"2024-08-11T15:09:59"],
    [107470,14.8,975.8,1.116,18,976.3,0,163.38,0,0,51.5,1012.5,62.9,29,21.3,31.3,72.7,2.2,5.1,"2024-08-11T15:20:01"],
    [107471,14.7,975.7,1.116,18,976.2,0,163.38,0,0,51.6,1012.4,63.2,29,21.4,31.3,87.6,2.2,4.4,"2024-08-11T15:29:58"],
    [107472,14.6,975.7,1.116,17.8,976.2,0,163.38,0,0,50.7,1012.3,62.9,29,21.3,31.3,64.8,2.3,5.5,"2024-08-11T15:39:58"],
    [107473,14.3,975.6,1.116,17.5,975.9,0,163.38,0,0,50.1,1012.2,62.4,28.9,21.1,31.3,70.6,2.3,4.3,"2024-08-11T15:50:00"],
    [107474,14.6,975.4,1.116,17.8,975.9,0,163.38,0,0,51.2,1012.1,63.6,28.9,21.5,31.2,80.8,2,4.1,"2024-08-11T15:59:58"],
    [107475,14.4,975.3,1.116,17.6,975.8,0,163.38,0,0,50.5,1012,61.6,28.9,20.9,31.2,84,2.2,4.4,"2024-08-11T16:09:58"],
    [107476,14.3,975.2,1.116,17.5,975.6,0,163.38,0,0,50.3,1011.9,61.5,28.9,20.9,31.2,78.5,2.4,5,"2024-08-11T16:20:01"],
    [107477,14.3,975.2,1.117,17.4,975.7,0,163.38,0,0,50.7,1011.9,62.4,28.7,21.1,30.9,59,2.1,5.1,"2024-08-11T16:29:58"],
    [107478,14.4,975.1,1.117,17.6,975.6,0,163.38,0,0,51.7,1011.8,62.3,28.5,21.1,30.7,70.1,2,3.5,"2024-08-11T16:39:58"],
    [107479,14.5,975.1,1.117,17.7,975.6,0,163.38,0,0,52,1011.8,61.8,28.5,21,30.7,77.8,1.7,3.3,"2024-08-11T16:50:01"],
    [107480,14.6,975,1.119,17.7,975.5,0,163.38,0,0,53,1011.7,62.3,28.2,21.1,30.4,63.4,1.8,3.8,"2024-08-11T17:00:00"],
    [107481,14.4,974.9,1.12,17.5,975.5,0,163.38,0,0,53.1,1011.7,61.6,27.9,20.9,30.1,69.9,2,3.5,"2024-08-11T17:10:01"],
    [107482,14.3,974.9,1.121,17.5,975.4,0,163.38,0,0,53.6,1011.6,60.2,27.7,20.5,29.8,63.5,2.1,4.3,"2024-08-11T17:20:00"],
    [107483,14.2,974.8,1.121,17.3,975.2,0,163.38,0,0,54.1,1011.6,60.5,27.5,20.6,29.6,86.2,1.9,3.9,"2024-08-11T17:30:00"],
    [107484,14.2,974.6,1.122,17.3,975.2,0,163.38,0,0,54.7,1011.5,60.3,27.2,20.5,29.3,71.6,1.7,2.9,"2024-08-11T17:40:00"],
    [107485,14.3,974.6,1.123,17.3,975.1,0,163.38,0,0,55.6,1011.5,59.6,27,20.3,29,87.6,1.6,3.1,"2024-08-11T17:50:00"],
    [107486,14.2,974.6,1.124,17.3,975,0,163.38,0,0,56.2,1011.5,59.5,26.7,20.3,28.7,76.6,1.5,2.8,"2024-08-11T17:59:59"],
    [107487,14.3,974.6,1.125,17.3,975,0,163.38,0,0,57.5,1011.5,59.4,26.4,20.3,28.4,73.3,1.4,2.7,"2024-08-11T18:10:00"],
    [107488,14.2,974.5,1.126,17.2,974.9,0,163.38,0,0,57.8,1011.4,58.8,26.2,20.1,28.1,102,1.7,3.8,"2024-08-11T18:20:00"],
    [107489,14.2,974.5,1.126,17.2,975,0,163.38,0,0,58.5,1011.4,58.8,26,20.1,27.9,76.6,1.5,3,"2024-08-11T18:29:59"],
    [107490,14.3,974.4,1.128,17.3,975,0,163.38,0,0,59.8,1011.4,58.3,25.7,20,27.6,88.2,1.4,2.8,"2024-08-11T18:39:59"],
    [107491,14.3,974.4,1.13,17.3,974.9,0,163.38,0,0,61.4,1011.5,57.8,25.3,19.8,27.2,86.7,1.1,2,"2024-08-11T18:49:59"],
    [107492,14.3,974.5,1.13,17.3,975,0,163.38,0,0,62.9,1011.6,57.7,24.9,19.8,26.7,91.2,1.1,2.4,"2024-08-11T18:59:59"],
    [107493,14.4,974.5,1.132,17.4,975.1,0,163.38,0,0,64,1011.7,57.6,24.6,19.7,26.5,84.4,1,1.8,"2024-08-11T19:10:00"],
    [107494,14.4,974.6,1.133,17.4,975,0,163.38,0,0,65.3,1011.8,57.4,24.3,19.7,26.3,99.5,0.7,1.4,"2024-08-11T19:19:58"],
    [107495,14.3,974.5,1.132,17.3,975.1,0,163.38,0,0,64.7,1011.7,57.1,24.3,19.6,26.1,107.5,1,2.3,"2024-08-11T19:29:58"],
    [107496,14.2,974.6,1.132,17.2,975,0,163.38,0,0,63.7,1011.7,57.1,24.5,19.6,26.3,134.2,1.1,2.7,"2024-08-11T19:40:01"],
    [107497,14.3,974.5,1.133,17.2,974.9,0,163.38,0,0,64.7,1011.7,56.7,24.3,19.5,26,120.4,1.2,2.9,"2024-08-11T19:49:58"],
    [107498,14.2,974.5,1.132,17.1,974.8,0,163.38,0,0,64.1,1011.7,57,24.4,19.5,26.1,113.6,1.3,3.3,"2024-08-11T19:59:58"],
    [107499,14.1,974.5,1.132,17,974.9,0,163.38,0,0,63,1011.7,56.7,24.5,19.5,26.1,95.2,1.7,3.5,"2024-08-11T20:10:00"],
    [107500,13.9,974.4,1.132,16.8,975,0,163.38,0,0,62.1,1011.6,56.3,24.6,19.4,26.2,118.3,1.6,5.1,"2024-08-11T20:19:58"],
    [107501,14,974.4,1.134,16.9,974.9,0,163.38,0,0,63.6,1011.6,56.2,24.3,19.3,25.9,104.8,1.7,3.4,"2024-08-11T20:29:58"],
    [107502,14.1,974.3,1.135,17,974.8,0,163.38,0,0,66.5,1011.6,55.7,23.6,19.2,25.1,114.7,2,3.6,"2024-08-11T20:40:01"],
    [107503,13.9,974.3,1.134,16.8,974.8,0,163.38,0,0,65.5,1011.6,55.4,23.7,19.1,25.2,133.7,1.8,4.5,"2024-08-11T20:49:58"],
    [107504,13.7,974.3,1.134,16.6,974.8,0,163.38,0,0,63.5,1011.6,55.2,23.9,19,25.5,118.8,1.5,3.4,"2024-08-11T20:59:58"],
    [107505,13.7,974.3,1.134,16.5,974.7,0,163.38,0,0,62.9,1011.5,55.3,24,19.1,25.6,121.5,1.7,4.2,"2024-08-11T21:10:00"],
    [107506,13.7,974.1,1.134,16.5,974.6,0,163.38,0,0,62.9,1011.3,55.1,24,19,25.6,123.3,1.6,3.6,"2024-08-11T21:20:00"],
    [107507,13.6,974.1,1.133,16.5,974.6,0,163.38,0,0,61.9,1011.3,55.4,24.3,19.1,25.9,109.1,1.6,4.1,"2024-08-11T21:30:00"],
    [107508,13.6,974.2,1.133,16.4,974.7,0,163.38,0,0,61.4,1011.4,55.2,24.3,19,26,125.5,1.4,3.6,"2024-08-11T21:40:00"],
    [107509,13.5,974.1,1.134,16.4,974.6,0,163.38,0,0,61.7,1011.4,54.9,24.2,18.9,25.8,120.2,1.7,4.3,"2024-08-11T21:50:00"],
    [107510,13.5,974.1,1.134,16.3,974.5,0,163.38,0,0,62.8,1011.3,54.6,23.8,18.8,25.4,144.9,1.5,3.9,"2024-08-11T21:59:59"],
    [107511,13.5,974.1,1.134,16.3,974.5,0,163.38,0,0,62.8,1011.3,54.6,23.8,18.8,25.4,125.4,1.5,3.9,"2024-08-11T22:00:07"],
    [107512,13.5,974,1.135,16.3,974.5,0,163.38,0,0,63.2,1011.3,54.4,23.7,18.8,25.4,127.5,1.3,3.3,"2024-08-11T22:10:03"],
    [107513,13.5,974,1.136,16.3,974.5,0,163.38,0,0,63.8,1011.3,54.2,23.5,18.7,25.1,145,1.6,3.7,"2024-08-11T22:20:03"],
    [107514,13.5,974,1.137,16.3,974.4,0,163.38,0,0,65.2,1011.3,53.8,23.2,18.6,24.8,119.3,1.3,2.6,"2024-08-11T22:30:03"],
    [107515,13.5,973.9,1.137,16.3,974.4,0,163.38,0,0,65.7,1011.3,53.7,23.1,18.6,24.6,127.5,1.3,3.2,"2024-08-11T22:40:03"],
    [107516,13.5,973.9,1.138,16.3,974.3,0,163.38,0,0,66,1011.3,53.5,23,18.5,24.5,110.6,1.4,3.4,"2024-08-11T22:50:02"],
    [107517,13.6,973.8,1.139,16.3,974.2,0,163.38,0,0,67.6,1011.2,53.1,22.6,18.4,24.1,109.4,1.4,3.3,"2024-08-11T23:00:03"],
    [107518,13.5,973.6,1.139,16.3,974,0,163.38,0,0,67.8,1011,53.3,22.5,18.4,23.9,112.6,1.6,3.3,"2024-08-11T23:31:31"],
    [107519,13.5,973.4,1.139,16.3,973.8,0,163.38,0,0,68.1,1010.8,53.2,22.5,18.4,23.9,128.3,1.2,3,"2024-08-11T23:31:32"],
    [107520,13.6,973.5,1.139,16.3,974,0,163.38,0,0,67.9,1010.9,53.2,22.5,18.4,24,121.9,1.5,3.6,"2024-08-11T23:31:32"],
    [107521,13.6,973.3,1.14,16.3,973.6,0,163.38,0,0,68.9,1010.7,52.9,22.3,18.3,23.8,139.7,1.3,2.9,"2024-08-11T23:40:01"],
    [107522,13.6,973,1.141,16.3,973.4,0,163.38,0,0,71.4,1010.5,52.5,21.8,18.1,23.2,118.6,1.2,2.5,"2024-08-11T23:50:02"],
    [107523,13.6,973,1.143,16.3,973.5,0,163.38,0,0,72.3,1010.5,52.2,21.5,18.1,23,124.9,1.2,2.9,"2024-08-12T00:00:04"],
    [107524,13.6,972.9,1.142,16.3,973.3,0,163.38,0,0,73.2,1010.4,52.1,21.3,18,22.9,123.3,0.8,2.2,"2024-08-12T00:10:02"],
    [107525,13.6,972.7,1.14,16.3,973.2,0,163.38,0,0,71.4,1010.2,52.5,21.7,18.2,23.1,143.7,1.2,4.2,"2024-08-12T00:20:01"],
    [107526,13.5,972.7,1.14,16.2,973.2,0,163.38,0,0,70.2,1010.2,52.5,21.9,18.2,23.5,144,0.9,2.8,"2024-08-12T00:30:04"],
    [107527,13.6,972.7,1.141,16.3,973.3,0,163.38,0,0,71.1,1010.2,52.4,21.8,18.1,23.4,122.8,0.8,2.5,"2024-08-12T00:40:02"],
    [107528,13.5,972.6,1.142,16.2,973.1,0,163.38,0,0,72.2,1010.1,52.1,21.5,18,23,120.2,0.9,2.2,"2024-08-12T00:50:02"],
    [107529,13.6,972.6,1.143,16.2,973.1,0,163.38,0,0,73.3,1010.1,51.8,21.2,17.9,22.8,114.2,0.7,2.3,"2024-08-12T01:00:04"],
    [107530,13.6,972.5,1.144,16.3,972.9,0,163.38,0,0,74.6,1010,51.4,21,17.8,22.5,109,0.9,3.1,"2024-08-12T01:10:01"],
    [107531,13.6,972.4,1.145,16.3,972.8,0,163.38,0,0,76.2,1010,51.3,20.6,17.8,22.2,128,0.7,1.5,"2024-08-12T01:20:01"],
    [107532,13.6,972.3,1.146,16.3,972.7,0,163.38,0,0,76.4,1009.9,50.9,20.6,17.6,22.2,88.2,0.7,1.4,"2024-08-12T01:30:03"],
    [107533,13.6,972.2,1.147,16.2,972.8,0,163.38,0,0,78.3,1009.9,50.5,20.1,17.5,21.8,110.4,0.6,1.4,"2024-08-12T01:40:03"],
    [107534,13.6,972.3,1.146,16.2,972.7,0,163.38,0,0,78.3,1009.9,50.8,20.2,17.6,22.1,110.3,0.3,0.9,"2024-08-12T01:50:03"],
    [107535,13.6,972.2,1.146,16.2,972.8,0,163.38,0,0,76.5,1009.9,51.1,20.5,17.7,22.2,139,0.6,2.9,"2024-08-12T02:00:03"],
    [107536,13.5,972.3,1.143,16.2,972.9,0,163.38,0,0,76.1,1009.9,51.6,20.6,17.9,22.6,0,0,1,"2024-08-12T02:10:03"],
    [107537,13.5,972.3,1.143,16.2,972.9,0,163.38,0,0,73.3,1009.9,51.9,21.2,18,23.3,286.2,0,0.9,"2024-08-12T02:20:03"],
    [107538,13.5,972.4,1.144,16.2,973,0,163.38,0,0,73.7,1009.9,51.4,21.1,17.8,22.9,274,0.6,1.1,"2024-08-12T02:30:03"],
    [107539,13.5,972.4,1.144,16.2,972.9,0,163.38,0,0,74.7,1010,51.5,20.9,17.8,22.4,254.8,0.8,1.5,"2024-08-12T02:40:03"],
    [107540,13.6,972.4,1.145,16.3,972.9,0,163.38,0,0,77.2,1010.1,51.2,20.4,17.7,22,259.2,0.7,1.5,"2024-08-12T02:50:03"],
    [107541,13.6,972.4,1.146,16.2,972.9,0,163.38,0,0,76.8,1010,50.6,20.4,17.5,22.1,266.6,0.6,1,"2024-08-12T03:00:02"],
    [107542,13.6,972.3,1.146,16.2,972.9,0,163.38,0,0,77.2,1010,50.8,20.3,17.6,22,261.5,0.6,1.1,"2024-08-12T03:10:02"],
    [107543,13.6,972.3,1.147,16.2,972.8,0,163.38,0,0,77.9,1010,50.7,20.2,17.6,21.9,262.8,0.7,1.2,"2024-08-12T03:20:03"],
    [107544,13.6,972.3,1.146,16.2,972.8,0,163.38,0,0,77.9,1010,51.1,20.2,17.7,21.6,267.2,0.8,1.5,"2024-08-12T03:30:02"],
    [107545,13.5,972.3,1.144,16.2,972.8,0,163.38,0,0,75.8,1009.9,51.3,20.6,17.8,22.3,275.2,0.6,1.6,"2024-08-12T03:40:02"],
    [107546,13.6,972.2,1.145,16.3,972.7,0,163.38,0,0,76.8,1009.8,51.2,20.5,17.7,22.2,256.1,0.7,1.2,"2024-08-12T03:50:03"],
    [107547,13.6,972.1,1.145,16.3,972.6,0,163.38,0,0,77.6,1009.7,51,20.3,17.7,22,257,0.6,1,"2024-08-12T04:00:02"],
    [107548,13.6,972.1,1.144,16.3,972.6,0,163.38,0,0,76.4,1009.8,51.4,20.5,17.8,22,249.6,0.9,1.4,"2024-08-12T04:10:02"],
    [107549,13.8,972.1,1.144,16.4,972.5,0,163.38,0,0,77.2,1009.7,51.9,20.6,17.9,22.2,257.8,0.6,1,"2024-08-12T04:20:03"],
    [107550,13.8,971.9,1.143,16.5,972.3,0,163.38,0,0,77.3,1009.5,52.5,20.7,18.1,22.5,258.4,0.5,0.8,"2024-08-12T04:30:02"],
    [107551,13.8,971.7,1.139,16.4,972,0,163.38,0,0,75.3,1009.2,52.3,21,18.1,22.8,0,0.5,1,"2024-08-12T04:40:02"],
    [107552,13.8,971.6,1.141,16.6,972.2,0,163.38,0,0,73.5,1009.1,53,21.5,18.3,23.6,266.4,0,0.9,"2024-08-12T04:50:03"],
    [107553,14,971.7,1.142,16.7,972.2,0,163.38,0,0,76.5,1009.2,52.2,21,18,23,0,0.3,0.9,"2024-08-12T05:00:01"],
    [107554,14,971.8,1.143,16.7,972.3,0,163.38,0,0,76.4,1009.3,52.5,21,18.1,22.9,273,0.5,0.8,"2024-08-12T05:10:01"],
    [107555,14,971.7,1.141,16.7,972.2,0,163.38,0,0,75.9,1009.3,53.3,21.2,18.4,23.3,274,0,0.8,"2024-08-12T05:20:03"],
    [107556,14.2,971.8,1.141,16.9,972.4,0,163.38,0,0,76.4,1009.3,53.4,21.2,18.4,22.7,260.4,0.9,1.5,"2024-08-12T05:30:00"],
    [107557,14.2,971.9,1.14,17,972.4,0,163.38,0,0,76.2,1009.4,54,21.4,18.6,22.8,266.8,1.1,1.6,"2024-08-12T05:40:03"],
    [107558,14.7,971.9,1.134,17.6,972.4,0,163.38,0,0,74.6,1009.2,57.4,22.4,19.6,24,280.3,0.8,1.2,"2024-08-12T05:50:03"],
    [107559,15.3,971.9,1.132,18.3,972.5,0,163.38,0,0,72.4,1009.1,58.4,23.5,19.9,25.5,257.2,0.5,1.2,"2024-08-12T06:00:03"],
    [107560,15.4,972.1,1.13,18.4,972.6,0,163.38,0,0,72.5,1009.3,59.5,23.7,20.2,25.4,260.5,0.9,1.6,"2024-08-12T06:10:03"],
    [107561,15.6,972.2,1.128,18.6,972.7,0,163.38,0,0,71.5,1009.3,60.3,24.1,20.5,25.8,257.3,1.1,2,"2024-08-12T06:20:03"],
    [107562,16,972.2,1.124,19.1,972.6,0,163.38,0,0,69.6,1009.2,62.8,25,21.2,27,0,0.4,1.3,"2024-08-12T06:30:02"],
    [107563,16.1,972.2,1.121,19.2,972.7,0,163.38,0,0,65.7,1009.1,62.5,26.1,21.1,28.1,270,0.6,1.9,"2024-08-12T06:40:03"],
    [107564,15.4,972.3,1.133,18.5,972.8,0,163.38,0,0,67.8,1009.3,58,24.9,19.8,26.8,276.4,2.7,5.1,"2024-08-12T06:50:03"],
    [107565,15.4,972.3,1.129,18.4,972.7,0,163.38,0,0,73.3,1009.5,59.5,23.4,20.2,24.8,280.8,1.8,3.8,"2024-08-12T07:00:03"],
    [107566,15.5,972.2,1.128,18.5,972.7,0,163.38,0,0,68.3,1009.2,59.9,24.8,20.4,26.5,269.1,1.6,4.5,"2024-08-12T07:10:02"],
    [107567,15.4,972.4,1.134,18.4,973,0,163.38,0,0,73.1,1009.6,58.5,23.5,19.9,25,263.6,2.3,5.1,"2024-08-12T07:20:03"],
    [107568,15.6,972.4,1.137,18.6,973,0,163.38,0,0,78,1009.7,58.1,22.6,19.8,24,263,1.7,4.2,"2024-08-12T07:30:02"],
    [107569,15.9,972.3,1.132,18.9,972.6,0,163.38,0,0,78.2,1009.6,60.4,22.9,20.5,24.6,150.8,0.6,1.5,"2024-08-12T07:40:03"],
    [107570,16.3,972.1,1.124,19.4,972.4,0,163.38,0,0,72.2,1009.1,62.9,24.7,21.2,26.6,93.5,0.4,1.3,"2024-08-12T07:50:01"],
    [107571,16.4,971.8,1.128,19.5,972.3,0,163.38,0,0,71.9,1008.7,62,24.9,20.9,26.9,92.7,1.1,2.3,"2024-08-12T08:00:02"],
    [107572,16.6,971.8,1.127,19.6,972.3,0,163.38,0,0,74.7,1008.8,63.4,24.4,21.3,26.5,0,0,1.1,"2024-08-12T08:10:03"],
    [107573,17.1,971.8,1.128,20.1,972.2,0.78,163.41,0.03,60,78,1008.8,64.8,24.2,21.7,26.2,91.3,0.6,1.2,"2024-08-12T08:20:02"],
    [107574,17.6,972,1.135,20.6,972.7,0,163.57,0.16,0,82.7,1009.1,61.1,23.7,20.6,25.4,269.5,1,4.1,"2024-08-12T08:30:01"],
    [107575,16.6,972,1.137,19.5,972.4,0,163.57,0,0,88.2,1009.4,61.1,21.6,20.6,23,0,1.2,3.6,"2024-08-12T08:40:06"],
    [107576,17.5,971.8,1.134,20.4,972.3,0,163.58,0.01,0,89.1,1009.1,62.9,22.3,21.1,24.1,127.5,0.7,1.6,"2024-08-12T08:50:02"],
    [107577,17.5,971.8,1.134,20.4,972.3,0,163.58,0,0,87.2,1009.1,62.3,22.7,21,24.4,121.8,0.8,2.1,"2024-08-12T09:00:01"],
    [107578,17.6,971.7,1.13,20.5,972.2,0,163.58,0,0,84,1008.9,64.4,23.4,21.6,25.1,79.5,0.8,2.3,"2024-08-12T09:10:03"],
    [107579,17.4,971.6,1.129,20.4,972.1,0,163.58,0,0,81.8,1008.8,63.3,23.7,21.2,25.3,137.9,1.2,2.5,"2024-08-12T09:20:01"],
    [107580,17.5,971.7,1.127,20.5,972.2,0.03,163.58,0,0,80.5,1008.8,64.8,24,21.7,25.8,100.3,1,1.9,"2024-08-12T09:30:02"],
    [107581,17.7,971.8,1.13,20.7,972.4,0.41,163.63,0.05,60,80.5,1008.9,63.3,24.2,21.3,26,280.1,1.1,4.5,"2024-08-12T09:40:02"],
    [107582,17.2,971.9,1.134,20.1,972.3,0,163.65,0.02,0,84.2,1009.1,62.1,23,20.9,24.2,263.6,2.4,5.3,"2024-08-12T09:50:01"],
    [107583,17.4,971.8,1.132,20.3,972.2,0,163.65,0,0,85.6,1009.1,63.1,22.8,21.2,24.1,275.9,1.9,4.3,"2024-08-12T10:00:01"],
    [107584,17.7,971.7,1.128,20.7,972.1,0,163.65,0,0,82.7,1008.8,64.2,23.8,21.5,25.3,279.7,1.7,5.4,"2024-08-12T10:10:03"],
    [107585,17.9,971.6,1.123,20.9,972.1,0,163.65,0,0,79.7,1008.6,65.7,24.6,21.9,26.3,277.8,1.2,4.1,"2024-08-12T10:20:03"],
    [107586,17.5,971.5,1.12,20.5,971.9,0,163.65,0,0,72.1,1008.4,68.2,25.9,22.6,27.7,267.4,1.9,4.4,"2024-08-12T10:30:02"],
    [107587,17.9,971.5,1.125,20.8,972.1,0,163.65,0,0,77.5,1008.4,65.7,25,21.9,26.8,274.5,2.5,4.9,"2024-08-12T10:40:02"],
    [107588,17.8,971.5,1.119,20.9,972,0,163.65,0,0,74.5,1008.4,68.5,25.7,22.7,27.3,258.4,2.1,4.2,"2024-08-12T10:50:02"],
    [107589,18,971.5,1.119,21.1,972,0,163.65,0,0,72.6,1008.3,68.7,26.4,22.7,28.3,264.3,2,4.3,"2024-08-12T11:00:02"],
    [107590,17.9,971.5,1.116,21,971.9,0,163.65,0,0,71.2,1008.2,69.6,26.7,22.9,28.5,268.5,1.9,4.5,"2024-08-12T11:10:02"],
    [107591,18.2,971.4,1.114,21.3,971.9,0,163.65,0,0,70.8,1008.1,69.7,27.1,23,29,274.6,1.5,4.2,"2024-08-12T11:20:02"],
    [107592,18.5,971.3,1.116,21.5,971.7,0,163.65,0,0,71.1,1007.9,69.9,27.2,23,29.3,258.1,2.3,4.3,"2024-08-12T11:30:05"],
    [107593,18.4,971.2,1.116,21.4,971.8,0,163.65,0,0,71.2,1007.9,69.5,27.1,22.9,29.1,267.9,2.2,4.8,"2024-08-12T11:40:03"],
    [107594,18.3,971.2,1.115,21.4,971.7,0,163.65,0,0,70.6,1007.9,70.8,27.2,23.2,29.2,277.9,2.2,4,"2024-08-12T11:50:02"],
    [107595,18.4,971.2,1.115,21.4,971.8,0,163.65,0,0,71.1,1007.8,71.2,27.1,23.3,29.1,306.6,2,3.9,"2024-08-12T12:00:02"],
    [107596,18.5,971.1,1.115,21.6,971.6,0,163.65,0,0,70.6,1007.7,69.8,27.4,23,29.4,267.5,2.2,4.7,"2024-08-12T12:10:02"],
    [107597,18.6,971.1,1.114,21.6,971.6,0,163.65,0,0,70.9,1007.7,71.2,27.4,23.3,29.4,304,2.2,3.8,"2024-08-12T12:20:02"],
    [107598,18.8,971,1.112,21.9,971.5,0,163.65,0,0,69.7,1007.5,70.9,27.9,23.3,30.1,272.2,1.9,4.5,"2024-08-12T12:30:02"],
    [107599,18.8,970.9,1.109,21.8,971.4,0,163.65,0,0,68.6,1007.4,73.8,28.2,24,30.3,256.6,1.6,3.9,"2024-08-12T12:40:02"],
    [107600,19.1,970.8,1.11,22.1,971.3,0,163.65,0,0,67.8,1007.2,73,28.7,23.8,30.9,280.9,1.6,3.5,"2024-08-12T12:50:01"],
    [107601,18.8,970.7,1.11,21.9,971.2,0,163.65,0,0,67.8,1007.2,72.2,28.4,23.6,30.6,272.5,1.8,3.8,"2024-08-12T13:00:02"],
    [107602,19.1,970.7,1.108,22.1,971.2,0,163.65,0,0,67.9,1007.1,73.6,28.7,23.9,30.9,319.8,1.4,3.6,"2024-08-12T13:10:02"],
    [107603,19.2,970.7,1.107,22.2,971.2,0,163.65,0,0,66.7,1007.1,74.9,29.1,24.3,31.4,281.9,1.3,3.2,"2024-08-12T13:20:00"],
    [107604,19.2,970.7,1.105,22.2,971.2,0,163.65,0,0,66.2,1007,75.2,29.2,24.3,31.5,270.4,1.3,3.1,"2024-08-12T13:30:02"],
    [107605,19.3,970.6,1.103,22.4,971.1,0,163.65,0,0,64.2,1006.9,76.2,29.8,24.6,32.3,335.1,1.1,2.5,"2024-08-12T13:40:01"],
    [107606,19.2,970.6,1.102,22.3,971,0,163.65,0,0,62,1006.8,75.3,30.4,24.4,32.9,319.5,1,2.2,"2024-08-12T13:50:01"],
    [107607,18.3,970.5,1.102,21.5,970.9,0,163.65,0,0,58.6,1006.7,72.5,30.6,23.7,33.1,291.1,1.4,3,"2024-08-12T14:00:02"],
    [107608,17.3,970.4,1.101,20.6,970.8,0,163.65,0,0,54.5,1006.5,69.5,30.9,23,33.4,325.4,1,2.2,"2024-08-12T14:10:03"],
    [107609,16.8,970.3,1.102,20.1,970.8,0,163.65,0,0,52.4,1006.4,68.2,31,22.6,33.6,258.2,1.6,3.5,"2024-08-12T14:20:02"],
    [107610,16.8,970.2,1.1,20.2,970.7,0,163.65,0,0,52.9,1006.4,74.1,30.9,24.1,33.5,339.4,1.4,2.9,"2024-08-12T14:30:02"],
    [107611,17.4,970.2,1.1,20.7,970.6,0,163.65,0,0,54.5,1006.4,72.7,31,23.8,33.5,29.4,1.1,2.2,"2024-08-12T14:40:02"],
    [107612,17.3,970.1,1.101,20.6,970.5,0,163.65,0,0,54.1,1006.2,72.9,31,23.8,33.6,310.2,1.6,3.9,"2024-08-12T14:50:04"],
    [107613,17,970.1,1.101,20.4,970.6,0,163.65,0,0,53.9,1006.2,73,30.8,23.8,33.3,324.2,1.4,3.2,"2024-08-12T15:00:03"],
    [107614,17.3,970.1,1.101,20.7,970.5,0,163.65,0,0,54.6,1006.3,71.8,30.9,23.5,33.5,286.4,1.4,2.9,"2024-08-12T15:10:02"],
    [107615,17.4,970,1.101,20.8,970.5,0,163.65,0,0,54.9,1006.2,71.9,30.9,23.6,33.4,324.6,1.3,4,"2024-08-12T15:20:07"],
    [107616,17.6,970,1.101,21,970.5,0,163.65,0,0,55.9,1006.2,70.6,30.8,23.2,33.3,330.3,1.4,3.8,"2024-08-12T15:30:01"],
    [107617,17.5,969.9,1.099,20.9,970.5,0,163.65,0,0,55.2,1006.1,73.5,30.9,23.9,33.4,335.6,1.2,3.6,"2024-08-12T15:40:01"],
    [107618,17.8,969.9,1.097,21.1,970.4,0,163.65,0,0,54.2,1006,74.1,31.5,24.1,33.8,260,0.3,1.6,"2024-08-12T15:50:02"],
    [107619,17.7,969.9,1.1,21.1,970.3,0,163.65,0,0,54.2,1005.9,71.4,31.4,23.4,33.9,291.4,0.5,1.6,"2024-08-12T16:00:02"],
    [107620,17.2,969.7,1.1,20.6,970.2,0,163.65,0,0,53.6,1005.9,70.8,31.2,23.3,33.6,259.1,0.6,1.4,"2024-08-12T16:10:01"],
    [107621,16.9,969.7,1.1,20.2,970.1,0,163.65,0,0,52.3,1005.8,71,31.2,23.3,33.6,285.2,0.6,1.1,"2024-08-12T16:20:03"],
    [107622,17.5,969.7,1.101,20.9,970.2,0,163.65,0,0,54.9,1005.8,72.5,31,23.7,33.5,274.5,0.7,1.6,"2024-08-12T16:30:01"],
    [107623,18.1,969.5,1.101,21.3,970,0,163.65,0,0,58.2,1005.7,73.6,30.5,24,32.9,300.7,0.7,1.8,"2024-08-12T16:40:02"],
    [107624,18.4,969.4,1.101,21.7,969.9,0,163.65,0,0,59.4,1005.6,73.6,30.5,24,32.8,319,0.5,1.1,"2024-08-12T16:50:03"],
    [107625,17.7,969.4,1.102,21,969.8,0,163.65,0,0,56.8,1005.6,70.5,30.6,23.2,33,268.2,0.8,1.9,"2024-08-12T17:00:01"],
    [107626,17.5,969.3,1.101,20.9,969.8,0,163.65,0,0,56.4,1005.5,73.2,30.5,23.9,32.9,289.8,0.5,0.8,"2024-08-12T17:10:01"],
    [107627,18.6,969.3,1.105,21.8,969.9,0,163.65,0,0,61.9,1005.5,73.2,29.9,23.8,32.2,281.8,0.9,1.4,"2024-08-12T17:20:02"],
    [107628,18.7,969.3,1.104,21.8,969.8,0,163.65,0,0,63.6,1005.6,74.6,29.5,24.2,31.8,259.3,0.6,1.2,"2024-08-12T17:30:01"],
    [107629,19.7,969.4,1.108,22.7,970,0,163.65,0,0,68.4,1005.7,74.9,29.1,24.2,31.4,270.4,0.8,1.4,"2024-08-12T17:40:01"],
    [107630,19.5,969.5,1.11,22.4,970,0,163.65,0,0,72.6,1006,74.2,27.8,24.1,30,269.7,1,1.5,"2024-08-12T17:50:02"],
    [107631,19.4,969.5,1.113,22.3,969.9,0,163.65,0,0,74.1,1006,72.5,27.3,23.6,29.5,259.1,0.8,1.1,"2024-08-12T18:00:00"],
    [107632,19.5,969.4,1.116,22.4,969.9,0,163.65,0,0,77,1006,70,26.8,23,28.9,256.8,0.7,1.3,"2024-08-12T18:10:01"],
    [107633,18.5,969.4,1.117,21.4,969.9,0,163.65,0,0,75.7,1006.1,68.7,26.1,22.7,28.1,257.2,0.9,1.4,"2024-08-12T18:20:03"],
    [107634,18.5,969.5,1.119,21.5,970.1,0,163.65,0,0,76.1,1006.2,68.7,26,22.7,28.1,266,0.6,1.2,"2024-08-12T18:30:01"],
    [107635,18.3,969.5,1.12,21.3,969.9,0,163.65,0,0,77.4,1006.3,67.7,25.5,22.4,27.5,259.8,0.9,1.4,"2024-08-12T18:40:02"],
    [107636,17.8,969.5,1.12,20.8,970,0,163.65,0,0,75.1,1006.3,66.5,25.6,22.1,27.5,257.9,0.9,1.4,"2024-08-12T18:50:02"],
    [107637,17.6,969.5,1.121,20.7,970.1,0,163.65,0,0,75.3,1006.3,66,25.3,22,27.3,260.2,0.9,1.5,"2024-08-12T19:00:02"],
    [107638,17.5,969.5,1.122,20.6,970,0,163.65,0,0,75.6,1006.3,65.7,25.2,21.9,27.1,259.3,1.1,1.6,"2024-08-12T19:10:02"],
    [107639,17.5,969.5,1.122,20.6,970.2,0,163.65,0,0,75.8,1006.4,65.6,25.1,21.9,27.1,253.7,0.9,1.5,"2024-08-12T19:20:02"],
    [107640,17.7,969.6,1.124,20.6,970.2,0,163.65,0,0,78,1006.5,65.4,24.7,21.8,26.9,258.6,0.4,1.2,"2024-08-12T19:30:02"],
    [107641,17.6,969.8,1.125,20.6,970.3,0,163.65,0,0,79,1006.7,65.1,24.5,21.7,26.5,269.5,0.5,0.9,"2024-08-12T19:40:02"],
    [107642,17.5,969.8,1.125,20.5,970.4,0,163.65,0,0,79.8,1006.8,64.2,24.2,21.5,26.1,263.1,0.8,1.3,"2024-08-12T19:50:04"],
    [107643,17.5,969.8,1.126,20.5,970.3,0,163.65,0,0,79.6,1006.8,64.5,24.2,21.6,26.1,254.9,0.9,1.3,"2024-08-12T20:00:01"],
    [107644,17.5,969.9,1.127,20.4,970.5,0,163.65,0,0,80.3,1006.9,63.9,24,21.4,25.9,254.3,1,1.4,"2024-08-12T20:10:01"],
    [107645,17.4,970,1.127,20.4,970.4,0,163.65,0,0,80,1007,64,24.1,21.4,25.9,255.6,0.7,1.2,"2024-08-12T20:20:02"],
    [107646,17,969.9,1.124,20,970.4,0,163.65,0,0,76.2,1006.9,63.7,24.4,21.4,26.2,255.3,0.8,1.3,"2024-08-12T20:30:01"],
    [107647,17,969.9,1.125,20,970.3,0,163.65,0,0,76.5,1006.8,63.1,24.4,21.2,26.2,255.9,1.2,1.6,"2024-08-12T20:40:02"],
    [107648,16.7,969.9,1.124,19.8,970.4,0,163.65,0,0,74.4,1006.8,63.3,24.6,21.3,26.4,260.9,1.2,1.8,"2024-08-12T20:50:01"],
    [107649,16.6,969.8,1.123,19.7,970.4,0,163.65,0,0,73,1006.7,63.5,24.8,21.3,26.7,0,0.8,1.5,"2024-08-12T21:00:01"],
    [107650,16.9,969.9,1.127,19.9,970.5,0,163.65,0,0,76.6,1006.9,62.5,24.3,21,26.2,272.2,0.7,1.3,"2024-08-12T21:10:02"],
    [107651,16.7,969.8,1.127,19.7,970.3,0,163.65,0,0,77.6,1006.9,62.2,23.8,21,25.8,251.7,0.5,1.3,"2024-08-12T21:20:00"],
    [107652,16.5,969.9,1.129,19.5,970.4,0,163.65,0,0,77.1,1006.9,61.5,23.8,20.8,25.7,262.2,0.7,1.2,"2024-08-12T21:30:00"],
    [107653,16.5,969.9,1.128,19.5,970.3,0,163.65,0,0,77.4,1006.9,61.6,23.7,20.8,25.5,267.7,0.7,1.2,"2024-08-12T21:40:02"],
    [107654,16.4,969.9,1.128,19.4,970.4,0,163.65,0,0,76.1,1006.9,61.7,23.8,20.8,25.7,263.1,0.8,1.4,"2024-08-12T21:50:00"],
    [107655,16.4,969.9,1.129,19.4,970.4,0,163.65,0,0,77.2,1007,60.8,23.6,20.5,25.3,264.9,1,1.4,"2024-08-12T22:00:00"],
    [107656,16.1,969.9,1.126,19.2,970.4,0,163.65,0,0,74.2,1007,61.4,24,20.7,25.7,259.1,1.5,2.2,"2024-08-12T22:10:02"],
    [107657,16.1,969.9,1.125,19.1,970.4,0,163.65,0,0,72.1,1006.9,61.8,24.5,20.9,26.2,259.7,1.4,2.1,"2024-08-12T22:20:00"],
    [107658,16.1,969.9,1.124,19.2,970.5,0,163.65,0,0,70.7,1006.9,62.4,24.9,21,26.7,256.1,1.3,1.8,"2024-08-12T22:30:04"],
    [107659,16.3,970,1.124,19.3,970.6,0,163.65,0,0,71,1006.9,63.1,25,21.2,26.9,74.3,0.7,1.4,"2024-08-12T22:40:01"],
    [107660,16.7,970,1.126,19.8,970.5,0,163.65,0,0,75.9,1007,62.5,24.3,21,26.4,0,0.3,0.8,"2024-08-12T22:50:00"],
    [107661,16.7,970,1.132,19.7,970.6,0,163.65,0,0,79.6,1007.1,60.7,23.4,20.5,25.1,276.2,0.9,2.8,"2024-08-12T23:00:01"],
    [107662,16.7,970,1.131,19.6,970.6,0,163.65,0,0,82.4,1007.2,61,22.7,20.6,24.3,178.2,1.1,2,"2024-08-12T23:29:52"],
    [107663,16.6,970.1,1.129,19.5,970.6,0,163.65,0,0,79.5,1007.2,61.5,23.3,20.8,24.8,268.8,1.2,2.5,"2024-08-12T23:29:53"],
    [107664,16.6,970.2,1.121,19.7,970.7,0,163.65,0,0,73.2,1007.2,64.2,24.8,21.5,26.1,272.8,2.5,6.6,"2024-08-12T23:30:09"],
    [107665,16.7,970.1,1.123,19.8,970.5,0,163.65,0,0,71.7,1006.9,63.7,25.3,21.4,27.1,252.9,1.9,5.1,"2024-08-12T23:40:02"],
    [107666,16.8,970,1.124,19.8,970.4,0,163.65,0,0,73.6,1006.9,63.3,24.8,21.3,26.6,267.4,1.4,3.7,"2024-08-12T23:50:01"],
    [107667,16.8,969.9,1.126,19.8,970.4,0,163.65,0,0,75.3,1006.8,63.1,24.5,21.2,26.1,269.8,2.1,5.5,"2024-08-13T00:00:02"],
    [107668,16.8,969.9,1.126,19.8,970.3,0,163.65,0,0,76.7,1006.9,62.7,24.2,21.1,25.8,276.6,1.5,4,"2024-08-13T00:10:01"],
    [107669,16.8,969.9,1.127,19.8,970.3,0,163.65,0,0,77,1006.9,62.5,24,21,25.7,257.2,1.4,4.1,"2024-08-13T00:20:01"],
    [107670,16.7,969.8,1.127,19.7,970.4,0,163.65,0,0,76.4,1006.8,62.3,24.1,21,25.7,260.3,1.7,3.6,"2024-08-13T00:30:01"],
    [107671,16.6,969.7,1.126,19.6,970.1,0,163.65,0,0,76.4,1006.8,62.3,24,21,25.8,264.2,0.9,2.1,"2024-08-13T00:40:01"],
    [107672,16.5,969.6,1.128,19.5,970,0,163.65,0,0,76.6,1006.6,61.5,23.9,20.7,25.5,273.7,1.6,4.5,"2024-08-13T00:50:00"],
    [107673,16.3,969.5,1.129,19.3,969.9,0,163.65,0,0,77.2,1006.5,60.7,23.6,20.5,25,275.3,1.9,3.9,"2024-08-13T01:00:02"],
    [107674,16.2,969.4,1.13,19.2,969.9,0,163.65,0,0,77.7,1006.5,60.3,23.3,20.4,24.8,265.9,1.8,3.5,"2024-08-13T01:10:01"],
    [107675,15.9,969.4,1.129,18.9,969.9,0,163.65,0,0,76.2,1006.5,59.3,23.3,20.1,25,272.7,1,2.8,"2024-08-13T01:20:01"],
    [107676,15.5,969.3,1.128,18.5,969.7,0,163.65,0,0,73.2,1006.4,58.6,23.6,19.9,25.3,255,1,2.5,"2024-08-13T01:30:02"],
    [107677,15,969.2,1.127,18,969.7,0,163.65,0,0,70,1006.3,58.6,23.8,19.9,26,0,0,2.1,"2024-08-13T01:40:00"],
    [107678,14.7,969.2,1.128,17.7,969.7,0,163.65,0,0,68.6,1006.3,57.1,23.8,19.5,25.7,267,0.6,1.3,"2024-08-13T01:50:00"],
    [107679,14.7,969.1,1.128,17.7,969.6,0,163.65,0,0,68.3,1006.2,58.9,23.9,20,25.6,268.3,1,2.6,"2024-08-13T02:00:01"],
    [107680,15.5,969.1,1.132,18.5,969.6,0,163.65,0,0,76.4,1006.2,57.8,22.9,19.7,24.3,258,1.6,3.2,"2024-08-13T02:10:00"],
    [107681,15.4,969.1,1.133,18.4,969.6,0,163.65,0,0,77.8,1006.3,57.7,22.4,19.7,24.5,276.5,0.3,2.1,"2024-08-13T02:20:01"],
    [107682,15.4,968.9,1.135,18.3,969.4,0,163.65,0,0,79.7,1006.1,56.7,22,19.3,23.6,0,0.9,1.7,"2024-08-13T02:30:02"],
    [107683,15.5,968.8,1.136,18.4,969.4,0,163.65,0,0,81.5,1006.1,56.8,21.7,19.4,23.8,0,0,0.8,"2024-08-13T02:40:00"],
    [107684,15.1,968.7,1.137,17.9,969.2,0,163.65,0,0,81.4,1006.1,55.9,21.2,19.1,22.9,239.8,0.7,1.3,"2024-08-13T03:00:03"],
    [107685,15.1,968.6,1.138,18,969.2,0,163.65,0,0,82,1006,55,21.2,18.8,23.3,266.3,0,0.9,"2024-08-13T03:10:01"],
    [107686,14.8,968.7,1.139,17.6,969.2,0,163.65,0,0,81.8,1006.1,54.1,20.9,18.6,22.7,261.6,0.5,0.9,"2024-08-13T03:20:01"],
    [107687,14.5,968.8,1.14,17.3,969.3,0,163.65,0,0,80.7,1006.2,53.7,20.8,18.5,22.5,269.7,0.6,1.1,"2024-08-13T03:30:02"],
    [107688,14.5,968.8,1.141,17.2,969.3,0,163.65,0,0,81.4,1006.3,52.6,20.5,18.1,22.3,254,0.6,0.9,"2024-08-13T03:40:01"],
    [107689,14.2,968.8,1.14,16.9,969.2,0,163.65,0,0,79.6,1006.3,52.8,20.6,18.2,22.7,280.9,0,0.8,"2024-08-13T03:50:02"],
    [107690,14,968.9,1.14,16.7,969.3,0,163.65,0,0,78.2,1006.3,52.3,20.6,18,22.6,271.3,0.3,1,"2024-08-13T04:00:00"],
    [107691,13.9,968.9,1.14,16.6,969.4,0,163.65,0,0,77.8,1006.4,52.3,20.7,18,22.4,265.5,0.6,1.1,"2024-08-13T04:10:02"],
    [107692,14.2,969,1.139,16.9,969.4,0,163.65,0,0,78.1,1006.4,53.4,20.9,18.4,22.6,0,0.5,1.1,"2024-08-13T04:20:02"],
    [107693,14.3,969,1.138,17,969.4,0,163.65,0,0,78.3,1006.4,53.4,21,18.4,22.6,266.1,0.6,1.2,"2024-08-13T04:30:02"],
    [107694,14.3,969,1.138,17.1,969.5,0,163.65,0,0,76.9,1006.4,54.1,21.3,18.6,22.8,266.6,0.9,1.6,"2024-08-13T04:40:00"],
    [107695,14.3,969,1.136,17.1,969.5,0,163.65,0,0,76,1006.4,54.2,21.6,18.6,23,268.1,1,1.6,"2024-08-13T04:50:01"],
    [107696,14.3,969.1,1.135,17.1,969.6,0,163.65,0,0,74.8,1006.4,54.8,21.8,18.8,23.2,257.1,1.2,1.9,"2024-08-13T05:00:02"],
    [107697,14.5,969.1,1.133,17.3,969.6,0,163.65,0,0,73.2,1006.4,55.9,22.4,19.2,24,248.2,0.8,1.3,"2024-08-13T05:10:00"],
    [107698,14.5,969.2,1.132,17.4,969.6,0,163.65,0,0,71.7,1006.4,56.1,22.7,19.2,24.3,266.8,1.2,2,"2024-08-13T05:20:01"],
    [107699,15,969.2,1.131,17.9,969.8,0,163.65,0,0,74,1006.4,57.5,22.8,19.6,24.9,79.7,0.3,1,"2024-08-13T05:30:01"],
    [107700,15.2,969.3,1.13,18.2,969.7,0,163.65,0,0,73.3,1006.4,57.4,23.2,19.6,25.2,253.1,0.5,1.9,"2024-08-13T05:40:02"],
    [107701,15.2,969.3,1.13,18.1,969.8,0,163.65,0,0,73,1006.4,58.5,23.2,19.9,25.4,245.9,0,1,"2024-08-13T05:50:01"],
    [107702,15.6,969.3,1.128,18.6,969.9,0,163.65,0,0,73.6,1006.4,59.4,23.6,20.2,25.7,275.7,0.4,1.1,"2024-08-13T06:00:00"],
    [107703,15.5,969.2,1.123,18.5,969.7,0,163.65,0,0,69.5,1006.2,60.5,24.5,20.5,26.6,85.7,0,1.1,"2024-08-13T06:10:00"],
    [107704,15.6,969.2,1.122,18.7,969.7,0,163.65,0,0,68.2,1006.1,62.8,24.9,21.1,27,91.1,0.5,1.2,"2024-08-13T06:20:08"],
    [107705,16,969.2,1.125,19.1,969.8,0,163.65,0,0,71.5,1006.2,60.8,24.6,20.6,26.5,100.2,0.6,1.1,"2024-08-13T06:30:00"],
    [107706,16,969.3,1.124,19.1,969.8,0,163.65,0,0,72.2,1006.2,62,24.4,20.9,26.3,18.7,0.8,1.4,"2024-08-13T06:40:00"],
    [107707,16.1,969.3,1.12,19.2,969.8,0,163.65,0,0,69.6,1006.2,63.4,25.2,21.3,27.3,291.8,0,0.8,"2024-08-13T06:50:02"],
    [107708,15.5,969.3,1.116,18.6,969.9,0,163.65,0,0,62.7,1006.1,62.5,26.3,21.1,28.5,0,0,0.8,"2024-08-13T07:00:00"],
    [107709,16.5,969.4,1.12,19.7,969.9,0,163.65,0,0,66.4,1006.1,62.8,26.4,21.1,28.5,265.8,1,2.2,"2024-08-13T07:09:59"],
    [107710,15.8,969.5,1.123,18.9,970,0,163.65,0,0,67.1,1006.3,61,25.4,20.6,27.3,269.3,1.6,2.7,"2024-08-13T07:20:02"],
    [107711,15.1,969.4,1.126,18.1,970,0,163.65,0,0,66.9,1006.4,59.1,24.7,20.1,26.3,278,2.4,3.9,"2024-08-13T07:30:01"],
    [107712,14.8,969.4,1.123,17.8,969.9,0,163.65,0,0,65.2,1006.4,59.1,24.7,20.1,26.3,247,1.6,3.2,"2024-08-13T07:40:02"],
    [107713,14.4,969.4,1.121,17.4,969.9,0,163.65,0,0,61,1006.2,58.7,25.5,20,27.4,294.5,1,2.8,"2024-08-13T07:50:01"],
    [107714,14.2,969.4,1.12,17.2,969.9,0,163.65,0,0,58,1006.2,58,26.2,19.8,28.1,284.2,0.9,2.7,"2024-08-13T08:00:01"],
    [107715,13.6,969.5,1.12,16.6,969.9,0,163.65,0,0,55.7,1006.3,57.2,26.1,19.6,28.1,279.9,1.2,2.4,"2024-08-13T08:10:02"],
    [107716,13.8,969.5,1.117,16.8,970,0,163.65,0,0,55.1,1006.3,60.6,26.5,20.6,28.5,355.8,0.7,1.9,"2024-08-13T08:20:01"],
    [107717,14.3,969.6,1.116,17.4,970.1,0,163.65,0,0,54.8,1006.2,61.7,27.3,20.9,29.5,70.8,0.6,1.7,"2024-08-13T08:30:01"],
    [107718,15.2,969.6,1.117,18.4,970.1,0,163.65,0,0,59.4,1006.2,62.5,27,21.1,29.1,318.6,0.9,2.2,"2024-08-13T08:40:01"],
    [107719,15.4,969.6,1.119,18.5,970.1,0,163.65,0,0,62.6,1006.3,62.6,26.2,21.1,28.2,278.1,1.6,3,"2024-08-13T08:50:01"],
    [107720,15.3,969.6,1.119,18.4,970.1,0,163.65,0,0,62.7,1006.4,61.2,26,20.7,27.9,268.9,1.6,2.8,"2024-08-13T09:00:01"],
    [107721,15.5,969.6,1.119,18.6,970.1,0,163.65,0,0,63.6,1006.4,61.9,26.1,20.9,27.9,266.1,2,3.4,"2024-08-13T09:10:01"],
    [107722,14.7,969.7,1.119,17.8,970.2,0,163.65,0,0,60.6,1006.5,60.9,26,20.6,27.8,262.4,2.2,4.2,"2024-08-13T09:20:00"],
    [107723,14.8,969.7,1.12,17.9,970.2,0,163.65,0,0,60.5,1006.5,60.9,26.1,20.6,27.9,286.3,2.3,4.2,"2024-08-13T09:30:00"],
    [107724,15.1,969.8,1.119,18.2,970.3,0,163.65,0,0,60.3,1006.5,61.3,26.6,20.7,28.5,277.8,1.7,4.3,"2024-08-13T09:40:02"],
    [107725,15,969.9,1.12,18.1,970.5,0,163.65,0,0,62.2,1006.7,61.4,25.9,20.8,27.8,261.2,1.5,3.3,"2024-08-13T09:50:00"],
    [107726,15.5,969.8,1.118,18.7,970.3,0,163.65,0,0,62.7,1006.6,62.2,26.4,21,28.4,236,0.8,3.4,"2024-08-13T09:59:59"],
    [107727,15.6,969.8,1.117,18.8,970.4,0,163.65,0,0,61.2,1006.5,62.9,26.9,21.2,28.9,270.7,2.1,4.5,"2024-08-13T10:10:01"],
    [107728,15.8,969.8,1.117,18.9,970.3,0,163.65,0,0,62,1006.5,62.9,26.8,21.2,28.7,282.5,2.8,5,"2024-08-13T10:19:59"],
    [107729,16,969.7,1.116,19.2,970.2,0,163.65,0,0,62.6,1006.4,65.4,26.9,21.8,28.9,0,2.1,4.7,"2024-08-13T10:29:59"],
    [107730,16.2,969.7,1.113,19.4,970.1,0,163.65,0,0,61.2,1006.3,65.6,27.6,21.9,29.7,274.4,1.3,3,"2024-08-13T10:40:02"],
    [107731,15.8,969.6,1.115,19,970.1,0,163.65,0,0,60.5,1006.2,64.3,27.3,21.6,29.3,275.1,1.9,4.5,"2024-08-13T10:50:00"],
    [107732,15.8,969.5,1.113,18.9,970,0,163.65,0,0,60.2,1006.1,64.2,27.3,21.6,29.4,272.6,1.6,3.5,"2024-08-13T10:59:59"],
    [107733,16,969.5,1.114,19.2,970.1,0,163.65,0,0,60.4,1006.1,64.8,27.5,21.7,29.6,275.5,1.9,3.8,"2024-08-13T11:10:01"],
    [107734,15.9,969.5,1.111,19.1,969.8,0,163.65,0,0,59,1006,64.2,27.9,21.5,30,195.7,1,2.8,"2024-08-13T11:19:59"],
    [107735,15.6,969.4,1.113,18.9,969.9,0,163.65,0,0,57.3,1005.9,63.1,28.1,21.2,30.3,257.4,1.4,3.4,"2024-08-13T11:29:59"],
    [107736,15.3,969.4,1.114,18.5,969.9,0,163.65,0,0,57.7,1006,63.7,27.6,21.4,29.6,301.7,1.8,3.5,"2024-08-13T11:40:01"],
    [107737,15.4,969.2,1.114,18.6,969.7,0,163.65,0,0,58.5,1005.8,63.5,27.5,21.3,29.6,285,1.5,2.7,"2024-08-13T11:50:01"],
    [107738,15.8,969.2,1.112,19,969.6,0,163.65,0,0,59.7,1005.7,65.1,27.6,21.8,29.7,341,0.9,3.3,"2024-08-13T12:00:02"],
    [107739,15.8,969.1,1.111,19.1,969.6,0,163.65,0,0,58.9,1005.6,66.1,27.8,22,30,278.7,1,2.4,"2024-08-13T12:10:01"],
    [107740,15.9,969.1,1.112,19.1,969.5,0,163.65,0,0,58.7,1005.6,64.9,28,21.7,30.1,1.8,1.7,3.9,"2024-08-13T12:20:01"],
    [107741,16,968.9,1.111,19.2,969.4,0,163.65,0,0,58.8,1005.4,64.4,28.1,21.6,30.2,263.2,1.3,3.2,"2024-08-13T12:30:01"],
    [107742,16,968.7,1.111,19.2,969.3,0,163.65,0,0,58.9,1005.2,64.9,28,21.7,30.2,273.4,1.5,3.3,"2024-08-13T12:40:01"],
    [107743,16,968.6,1.108,19.2,969.1,0,163.65,0,0,57.8,1005.1,67.2,28.3,22.3,30.5,330.9,1.2,2.4,"2024-08-13T12:50:00"],
    [107744,16,968.6,1.108,19.3,969,0,163.65,0,0,56.6,1005,66.9,28.7,22.2,31,256.1,1.4,3.5,"2024-08-13T13:00:01"],
    [107745,15.8,968.5,1.107,19.1,969,0,163.65,0,0,56,1004.9,66.5,28.8,22.2,31,277.1,1.6,4.1,"2024-08-13T13:10:00"],
    [107746,16.6,968.3,1.106,19.9,968.7,0,163.65,0,0,57.9,1004.7,67.6,29,22.4,31.3,263.2,1.4,3.5,"2024-08-13T13:20:01"],
    [107747,16.1,968.2,1.107,19.3,968.7,0,163.65,0,0,56.7,1004.6,66.6,28.8,22.2,31.1,329.6,1.4,3.1,"2024-08-13T13:30:02"],
    [107748,15.9,968.2,1.105,19.2,968.6,0,163.65,0,0,55.7,1004.5,66.8,29,22.2,31.2,278.8,1.4,2.8,"2024-08-13T13:40:00"],
    [107749,15.7,968.1,1.104,19,968.6,0,163.65,0,0,53.7,1004.4,66.8,29.3,22.2,31.7,278,2.2,3.6,"2024-08-13T13:50:00"],
    [107750,15.8,968,1.101,19.1,968.4,0,163.65,0,0,52.8,1004.2,68.4,29.7,22.7,32.1,258.4,1.4,3.2,"2024-08-13T14:00:01"],
    [107751,15.7,967.9,1.103,19.1,968.4,0,163.65,0,0,51.2,1004.1,66.3,30.3,22.1,32.7,281.1,1.5,3.4,"2024-08-13T14:09:59"],
    [107752,15.1,967.9,1.105,18.4,968.4,0,163.65,0,0,50,1004.2,64.2,29.9,21.5,32.3,258.4,1.4,3.6,"2024-08-13T14:19:59"],
    [107753,15.2,967.7,1.104,18.5,968.2,0,163.65,0,0,51.1,1004,65.7,29.6,21.9,32,305.5,1.1,2.6,"2024-08-13T14:30:01"],
    [107754,15.6,967.6,1.106,18.9,967.9,0,163.65,0,0,53.7,1003.9,65.5,29.2,21.9,31.6,279.5,1.7,3.5,"2024-08-13T14:39:59"],
    [107755,16.2,967.4,1.107,19.4,967.9,0,163.65,0,0,57.1,1003.8,66.1,28.8,22,31.1,317.6,0.9,1.9,"2024-08-13T14:49:59"],
    [107756,16.4,967.3,1.105,19.6,967.8,8.56,164.09,0.44,60,57.4,1003.6,68.2,28.9,22.6,31.2,259.2,0.9,2,"2024-08-13T15:00:01"],
    [107757,18.4,967.2,1.112,21.4,967.5,0,164.21,0.12,60,69.6,1003.6,69.6,27.5,22.9,29.6,271.8,1.3,2.2,"2024-08-13T15:09:59"],
    [107758,18,967,1.111,21,967.3,0,164.21,0,0,70.7,1003.5,66.9,26.8,22.2,28.8,271.8,1.4,2.2,"2024-08-13T15:19:59"],
    [107759,18.9,966.9,1.113,21.8,967.3,0,164.21,0,0,74.9,1003.4,72.8,26.7,23.6,28.8,259.8,0.9,2,"2024-08-13T15:30:00"],
    [107760,19.6,966.9,1.113,22.4,967.3,0,164.21,0,0,79.8,1003.4,71.9,26.2,23.4,28.2,269.2,0.9,1.8,"2024-08-13T15:39:59"],
    [107761,19.2,966.8,1.108,22.1,967.3,0,164.21,0,0,75.5,1003.3,74,26.8,24,28.9,240.1,0.8,1.9,"2024-08-13T15:49:59"],
    [107762,18.8,966.7,1.107,21.8,967.2,0,164.21,0,0,68.7,1003.1,70.4,28.1,23.1,30.3,261.3,0.7,1.6,"2024-08-13T16:00:00"],
    [107763,18.3,966.6,1.104,21.4,967.1,0,164.21,0,0,65.9,1002.9,72.3,28.4,23.6,30.6,217.7,0.8,1.7,"2024-08-13T16:10:01"],
    [107764,18.6,966.7,1.109,21.7,967.2,0,164.21,0,0,68.1,1003,71.8,28.1,23.4,30.4,168.6,1.2,4,"2024-08-13T16:20:01"],
    [107765,18.3,966.7,1.107,21.4,967.2,0,164.21,0,0,69.3,1003.2,72,27.5,23.5,29.7,0,0.4,2.4,"2024-08-13T16:30:01"],
    [107766,19.1,966.8,1.111,22.1,967.3,0,164.21,0,0,73.7,1003.2,72.8,27.2,23.7,29.4,63.1,0.8,1.7,"2024-08-13T16:40:00"],
    [107767,19.7,966.8,1.113,22.5,967.4,0,164.21,0,0,78.5,1003.4,72.5,26.6,23.6,28.7,260.6,0.9,1.8,"2024-08-13T16:50:00"],
    [107768,18.6,967.2,1.116,21.6,967.8,0,164.21,0,0,76.1,1003.8,66.4,26.1,22.1,28.1,70.5,1.2,3.5,"2024-08-13T17:00:00"],
    [107769,16.5,967.5,1.119,19.5,968,0,164.21,0,0,68.4,1004.2,61.4,25.8,20.7,27.7,63.2,2.2,6.8,"2024-08-13T17:10:00"],
    [107770,15.7,967.6,1.122,18.8,968.4,0,164.21,0,0,68.3,1004.4,61.3,25.1,20.7,27,337.3,1.3,3.5,"2024-08-13T17:20:01"],
    [107771,15.8,968.2,1.13,18.8,968.8,0.44,164.29,0.08,60,74,1005.2,59,23.7,20,25.5,309.1,1.5,5.3,"2024-08-13T17:29:59"],
    [107772,16,968.1,1.136,18.9,968.3,9.29,165.65,1.36,60,82.6,1005.3,57.7,22,19.6,23.7,0,1,3.2,"2024-08-13T17:39:59"],
    [107773,16,967.8,1.139,18.8,968.5,0.16,166.15,0.5,60,89.2,1005.2,56,20.6,19.1,22,172.5,1.2,4.4,"2024-08-13T17:50:01"],
    [107774,15.5,968.2,1.139,18.4,968.8,0.14,166.31,0.16,60,87.5,1005.6,55.7,20.5,19,21.4,357,2,5.3,"2024-08-13T18:00:00"],
    [107775,15.4,968.2,1.14,18.2,968.7,0.01,166.38,0.07,60,86.9,1005.6,55.2,20.4,18.9,22,336.6,0.8,2.8,"2024-08-13T18:10:00"],
    [107776,15.5,968,1.138,18.3,968.4,0,166.38,0,0,87.1,1005.4,56.3,20.5,19.2,21.6,62.6,1.5,3.8,"2024-08-13T18:20:00"],
    [107777,15.5,968,1.137,18.4,968.5,0.56,166.41,0.03,60,85.8,1005.3,55.9,20.8,19.1,22.1,97.8,1.3,3.1,"2024-08-13T18:29:59"],
    [107778,15.7,967.9,1.137,18.5,968.3,3.15,166.83,0.42,60,85.9,1005.3,56.5,21,19.3,22.1,80,1.7,4.3,"2024-08-13T18:39:59"],
    [107779,15.9,967.9,1.138,18.7,968.5,0.11,166.89,0.06,60,88.4,1005.3,56.8,20.7,19.3,22.3,134.3,0.7,2.9,"2024-08-13T18:50:01"],
    [107780,16.1,967.8,1.138,18.9,968.1,0,166.94,0.05,60,90,1005.1,57.2,20.6,19.5,22.2,126.3,0.8,2.6,"2024-08-13T18:59:59"],
    [107781,16.1,967.6,1.138,18.9,968.2,0,166.94,0,60,90.5,1005,56.9,20.5,19.4,22.1,147.7,0.7,2.6,"2024-08-13T19:10:00"],
    [107782,16,967.6,1.138,18.8,968,0.2,167.1,0.16,60,90,1005,56.9,20.5,19.4,22.1,122.6,0.8,3,"2024-08-13T19:20:01"],
    [107783,16,967.4,1.137,18.8,967.9,0,167.1,0,0,89.2,1004.8,56.9,20.6,19.4,22.1,156.4,0.9,3.1,"2024-08-13T19:29:59"],
    [107784,15.9,967.5,1.137,18.8,967.9,0,167.1,0,60,88.4,1004.8,56.6,20.7,19.3,22.6,121.8,0.5,2.1,"2024-08-13T19:39:59"],
    [107785,15.8,967.4,1.137,18.7,967.8,0,167.1,0,0,87.3,1004.8,56.4,20.9,19.3,22.7,120.8,0.5,2.7,"2024-08-13T19:50:00"],
    [107786,15.9,967.4,1.138,18.7,968.1,0,167.1,0,0,87.3,1004.7,57.1,20.9,19.4,22.5,131.5,0.8,2,"2024-08-13T19:59:59"],
    [107787,15.9,967.7,1.139,18.7,968.2,0,167.1,0,0,90.5,1005.1,56.3,20.3,19.2,22.3,127.4,0.4,1.9,"2024-08-13T20:09:58"],
    [107788,15.8,967.7,1.137,18.6,968.3,0,167.1,0,0,88.2,1005.1,56.4,20.6,19.3,22,65.3,1,2.7,"2024-08-13T20:20:00"],
    [107789,15.8,967.8,1.142,18.6,968.5,0,167.1,0,0,91,1005.3,55.3,20.1,18.9,21.6,95.6,0.9,2.3,"2024-08-13T20:30:00"],
    [107790,15.9,968.1,1.142,18.6,968.6,0,167.1,0,0,93.6,1005.7,55.5,19.7,19,21.1,110,0.9,2,"2024-08-13T20:40:00"],
    [107791,15.7,968.1,1.14,18.5,968.6,0,167.1,0,0,90.9,1005.6,55.2,20,18.9,21.1,106.1,1.2,2.8,"2024-08-13T20:50:00"],
    [107792,15.4,968,1.141,18.2,968.6,0,167.1,0,0,88.1,1005.5,54.8,20.3,18.8,21.4,78.5,1.5,3.3,"2024-08-13T21:00:00"],
    [107793,15.1,968,1.141,17.9,968.6,0,167.1,0,0,88.1,1005.5,53.8,20,18.5,20.9,114.2,1.7,4,"2024-08-13T21:10:00"],
    [107794,14.9,968.1,1.142,17.6,968.6,0,167.1,0,0,86,1005.6,53.5,20,18.4,21.1,79.6,1.5,3.7,"2024-08-13T21:19:59"],
    [107795,14.8,968,1.142,17.6,968.4,0,167.1,0,0,87.4,1005.5,53,19.7,18.2,20.7,117.9,1.6,3.8,"2024-08-13T21:29:59"],
    [107796,14.7,967.9,1.142,17.5,968.3,0,167.1,0,0,85.9,1005.4,53.2,19.9,18.3,21.1,123.3,1.3,3,"2024-08-13T21:40:01"],
    [107797,14.8,967.7,1.143,17.5,968.2,0,167.1,0,0,87.4,1005.3,52.9,19.7,18.2,20.8,138,1.3,3.5,"2024-08-13T21:50:00"],
    [107798,14.8,967.6,1.142,17.5,968.1,0,167.1,0,0,88.1,1005.1,52.9,19.5,18.2,20.8,140.2,1,2.9,"2024-08-13T22:00:01"],
    [107799,14.7,967.6,1.143,17.5,968,0,167.1,0,0,87.5,1005.1,52.7,19.6,18.1,21,151,0.8,2,"2024-08-13T22:10:00"],
    [107800,14.6,967.5,1.142,17.3,967.8,0,167.1,0,0,86.7,1005,52.3,19.6,18,20.9,113,1,3.1,"2024-08-13T22:19:59"],
    [107801,14.5,967.3,1.143,17.3,967.8,0,167.1,0,0,87.2,1004.8,52.5,19.4,18.1,20.4,110.1,1.5,3.2,"2024-08-13T22:29:59"],
    [107802,14.7,967.4,1.145,17.4,967.9,0,167.1,0,0,89.4,1004.9,52.1,19.2,17.9,20.3,87.3,1.2,2.4,"2024-08-13T22:40:00"],
    [107803,14.7,967.3,1.146,17.4,967.8,0,167.1,0,0,91.6,1005,51.9,18.8,17.8,20,131.4,1,2.3,"2024-08-13T22:49:59"],
    [107804,14.8,967.4,1.144,17.5,967.8,0,167.1,0,0,93,1005,52.5,18.7,18,20.1,133.1,0.8,2.7,"2024-08-13T22:59:58"],
    [107805,14.8,967.4,1.142,17.5,967.9,0,167.1,0,0,85.4,1004.9,52.7,20.1,18.1,21.5,101.4,0.8,2,"2024-08-13T23:32:05"],
    [107806,14.8,967.3,1.141,17.5,967.8,0,167.1,0,0,88,1004.9,53.2,19.6,18.3,21.1,139.1,0.7,2.5,"2024-08-13T23:32:05"],
    [107807,14.8,967.3,1.142,17.5,967.7,0,167.1,0,0,89.1,1004.8,52.9,19.4,18.2,20.7,171,0.9,3.6,"2024-08-13T23:40:00"],
    [107808,14.7,967.2,1.14,17.5,967.7,0,167.1,0,0,85.5,1004.6,53.6,20,18.4,21.7,0,0.6,2.3,"2024-08-13T23:49:58"],
    [107809,14.7,967.1,1.141,17.5,967.6,0,167.1,0,0,85.1,1004.6,53.1,20,18.2,22.1,258,0.3,1.1,"2024-08-13T23:59:58"],
    [107810,14.9,967,1.142,17.7,967.5,0,167.1,0,0,88.8,1004.5,53.1,19.6,18.2,21.6,0,0,0.7,"2024-08-14T00:10:00"],
    [107811,14.8,967,1.145,17.5,967.4,0,167.1,0,0,91,1004.5,52.2,19,17.9,20.7,270.6,0.5,1.5,"2024-08-14T00:19:58"],
    [107812,14.7,966.9,1.145,17.4,967.3,0,167.1,0,0,92.3,1004.5,51.3,18.6,17.7,20.2,84.2,0.6,1.6,"2024-08-14T00:29:58"],
    [107813,14.5,966.8,1.146,17.2,967.4,0,167.1,0,0,91.8,1004.5,51.5,18.6,17.8,20.3,254.9,0.5,1.1,"2024-08-14T00:40:00"],
    [107814,14.6,966.9,1.146,17.3,967.5,0,167.1,0,0,92.8,1004.5,51.4,18.5,17.7,20.2,0,0.5,1.2,"2024-08-14T00:50:00"],
    [107815,14.6,967,1.145,17.3,967.6,0,167.1,0,0,90.7,1004.6,51.8,18.9,17.8,20.9,0,0,0.7,"2024-08-14T01:00:01"],
    [107816,14.6,967.3,1.144,17.3,967.8,0,167.1,0,0,89.5,1004.9,51.8,19.1,17.9,21.1,0,0,1.3,"2024-08-14T01:10:00"],
    [107817,14.6,967.3,1.143,17.3,967.9,0,167.1,0,0,88.6,1004.9,52.1,19.2,17.9,21.2,277.8,0.3,1.2,"2024-08-14T01:19:59"],
    [107818,14.5,967.4,1.144,17.2,968.1,0,167.1,0,0,88.1,1005,51.9,19.2,17.9,20.3,258.4,1.2,2.8,"2024-08-14T01:30:00"],
    [107819,14.6,967.8,1.145,17.2,968.4,0,167.1,0,0,89.3,1005.4,51.9,19.1,17.9,20.3,0,1,2.1,"2024-08-14T01:39:59"],
    [107820,14.5,967.9,1.142,17.3,968.4,0,167.1,0,0,86.8,1005.5,52.7,19.5,18.2,20.9,316.8,0.8,2.8,"2024-08-14T01:50:00"],
    [107821,14.6,967.9,1.144,17.3,968.5,0,167.1,0,0,86.3,1005.5,52.2,19.7,18,21,283.4,1.1,3.2,"2024-08-14T01:59:59"],
    [107822,14.6,968.1,1.148,17.3,968.6,0,167.1,0,0,92.7,1005.8,51.4,18.5,17.7,19.7,254.6,1.1,2.7,"2024-08-14T02:10:00"],
    [107823,14.9,968.2,1.146,17.6,968.7,0,167.1,0,0,94.5,1005.9,52.9,18.5,18.2,19.7,259.1,0.9,2.9,"2024-08-14T02:19:59"],
    [107824,15.2,968.2,1.145,18,968.7,0,167.1,0,0,94.3,1005.8,53.4,18.9,18.3,19.4,261.6,2.2,4,"2024-08-14T02:29:59"],
    [107825,15.4,968.5,1.146,18.2,969.4,0,167.1,0,0,94.9,1006.2,53.8,19,18.5,19.6,256.1,2.3,7.3,"2024-08-14T02:39:59"],
    [107826,15.4,968.8,1.147,18.1,969.2,0,167.1,0,0,95.2,1006.4,53.3,18.9,18.3,19.7,288.9,1.8,6.2,"2024-08-14T02:49:59"],
    [107827,15.3,968.6,1.145,18,969.1,0,167.1,0,0,94.2,1006.3,53.4,19,18.3,20,272.8,1.3,6.9,"2024-08-14T03:00:00"],
    [107828,15.1,968.7,1.145,17.9,969.3,0,167.1,0,0,92.1,1006.3,53.2,19.2,18.3,20,283.1,1.7,5.7,"2024-08-14T03:09:58"],
    [107829,15,968.9,1.146,17.8,969.4,0,167.1,0,0,92.3,1006.6,52.7,19.1,18.1,19.7,279.1,2.1,8.9,"2024-08-14T03:19:58"],
    [107830,15,969,1.149,17.7,969.6,0,167.1,0,0,93.8,1006.7,52,18.7,17.9,19,0,2.9,6.3,"2024-08-14T03:30:01"],
    [107831,15,968.9,1.15,17.7,969.4,0,167.1,0,0,96.6,1006.7,51.7,18.3,17.8,19,265.7,1.7,5.5,"2024-08-14T03:39:58"],
    [107832,15,968.9,1.15,17.6,969.6,0,167.1,0,0,97,1006.7,51.8,18.1,17.8,19.3,0,0.9,3.7,"2024-08-14T03:49:58"],
    [107833,14.8,969.1,1.148,17.5,969.8,0,167.1,0,0,94.3,1006.9,51.7,18.4,17.8,19.7,241,0.8,2.7,"2024-08-14T03:59:59"],
    [107834,14.5,969.5,1.146,17.2,969.9,0,167.1,0,0,88.9,1007.2,51.7,19.1,17.8,19.9,0,1.7,4.6,"2024-08-14T04:09:58"],
    [107835,14.5,969.5,1.146,17.1,970.1,0,167.1,0,0,87.2,1007.2,51.8,19.3,17.9,20.3,275.2,1.5,4.5,"2024-08-14T04:19:58"],
    [107836,14.4,969.5,1.147,17,970,0,167.1,0,0,87.3,1007.1,51.2,19.2,17.7,20.1,250.6,1.6,6.6,"2024-08-14T04:29:59"],
    [107837,14.3,969.5,1.146,16.9,969.9,0,167.1,0,0,86.9,1007.1,51.2,19.2,17.7,20,284.7,1.8,5.5,"2024-08-14T04:39:58"],
    [107838,14.3,969.5,1.147,16.9,970,0,167.1,0,0,86.7,1007.2,51.2,19.2,17.7,19.9,283.4,2,6.1,"2024-08-14T04:49:58"],
    [107839,14.3,969.5,1.146,16.9,970,0,167.1,0,0,86.6,1007.2,51.4,19.2,17.8,20.2,282.1,1.4,5.4,"2024-08-14T04:59:59"],
    [107840,14.4,969.6,1.146,17,970.2,0,167.1,0,0,86.1,1007.3,51.7,19.4,17.8,21.2,287.2,0.5,2.2,"2024-08-14T05:10:00"],
    [107841,14.3,969.8,1.146,17,970.2,0,167.1,0,0,86.3,1007.4,51.6,19.3,17.8,21.2,280.2,0.4,2,"2024-08-14T05:20:00"],
    [107842,14.6,969.7,1.142,17.3,970.1,0,167.1,0,0,85.2,1007.3,53.4,19.9,18.4,21.8,279.5,0.4,1.6,"2024-08-14T05:29:59"],
    [107843,14.7,969.7,1.14,17.5,970.2,0,167.1,0,0,82.7,1007.2,54.2,20.6,18.6,22.4,0,0.4,1.6,"2024-08-14T05:39:59"],
    [107844,14.8,969.6,1.139,17.6,970.1,0,167.1,0,0,80.5,1007.1,54.5,21.1,18.7,22.9,267.4,0.5,2.3,"2024-08-14T05:49:59"],
    [107845,14.8,969.7,1.137,17.7,970.2,0,167.1,0,0,80.1,1007.1,55.7,21.2,19.1,23.1,287.6,0.5,2.6,"2024-08-14T05:59:59"],
    [107846,15,970,1.138,17.9,970.8,0,167.1,0,0,79.1,1007.3,55.7,21.7,19.1,23.8,343.1,0,1.4,"2024-08-14T06:09:59"],
    [107847,14.8,970.4,1.14,17.6,970.9,0,167.1,0,0,80.2,1007.8,54.6,21.2,18.8,23.1,228.5,0.4,2.3,"2024-08-14T06:19:59"],
    [107848,14.7,970.3,1.142,17.5,970.7,0,167.1,0,0,82.2,1007.8,53.7,20.6,18.5,22.5,126.6,0.5,2.7,"2024-08-14T06:29:59"],
    [107849,14.6,970,1.144,17.4,970.2,5.71,167.33,0.23,60,83.9,1007.6,52.6,20.2,18.1,21.8,274.8,0.7,2.3,"2024-08-14T06:40:00"],
    [107850,15,969.8,1.144,17.7,970.2,0.61,167.56,0.23,60,87.6,1007.3,54.3,19.8,18.6,21.9,284.9,0.3,1.6,"2024-08-14T06:49:59"],
    [107851,15.3,969.8,1.145,18.1,970.4,0.2,167.77,0.21,60,90.7,1007.4,54.5,19.6,18.7,21.5,266.8,0.5,1.4,"2024-08-14T06:59:59"],
    [107852,15.3,969.9,1.146,18.1,970.3,0,167.78,0.01,60,92,1007.5,53.9,19.4,18.5,20.6,291.7,1.1,3.4,"2024-08-14T07:09:59"],
    [107853,15.5,969.8,1.142,18.3,970.4,0,167.78,0,0,91.4,1007.4,55.9,19.8,19.1,21.6,10.9,0.4,2.5,"2024-08-14T07:19:59"],
    [107854,15.9,969.9,1.14,18.7,970.4,0,167.78,0,0,89.4,1007.4,56.6,20.5,19.3,22.6,273.7,0,1.3,"2024-08-14T07:29:58"],
    [107855,16.2,970,1.134,19.1,970.5,0,167.78,0,0,87.3,1007.4,59.7,21.3,20.2,23.4,269.9,0,1.5,"2024-08-14T07:39:57"],
    [107856,15.8,969.9,1.135,18.7,970.4,0,167.78,0,0,82,1007.2,58.8,21.9,20,23.5,144.7,0.9,2.8,"2024-08-14T07:50:00"],
    [107857,15.5,969.9,1.138,18.4,970.4,0,167.78,0,0,81.8,1007.3,56.3,21.7,19.3,23.6,358.3,0.4,2.2,"2024-08-14T07:59:58"],
    [107858,15.5,970,1.139,18.3,970.6,0,167.78,0,0,83.4,1007.4,56.4,21.3,19.3,23.2,90.1,0.5,1.9,"2024-08-14T08:09:57"],
    [107859,15.6,970.1,1.137,18.5,970.7,0,167.78,0,0,84,1007.5,57.4,21.3,19.6,23.3,110.4,0.4,1.6,"2024-08-14T08:20:00"],
    [107860,15.5,970.1,1.136,18.4,970.7,0,167.78,0,0,81.8,1007.5,57.5,21.6,19.6,23.5,101.6,0.4,2.1,"2024-08-14T08:29:57"],
    [107861,15.4,970.2,1.134,18.3,970.9,0,167.78,0,0,77.6,1007.5,57.2,22.4,19.5,24.3,14.2,0.5,1.7,"2024-08-14T08:39:57"],
    [107862,15.3,970.4,1.134,18.2,970.9,0,167.78,0,0,76.9,1007.7,56.9,22.5,19.4,24.4,127.7,0.5,3,"2024-08-14T08:49:59"],
    [107863,15.2,970.4,1.133,18.1,970.9,0,167.78,0,0,74.7,1007.7,56.7,22.8,19.4,24.6,265.5,0.6,2.9,"2024-08-14T08:59:57"],
    [107864,14.9,970.5,1.132,17.8,970.9,0,167.78,0,0,72.5,1007.7,57,23,19.5,24.9,0,0.6,2.3,"2024-08-14T09:09:57"],
    [107865,14.6,970.5,1.134,17.5,970.9,0,167.78,0,0,71.8,1007.7,55.9,22.9,19.2,24.5,253.3,1.3,3.7,"2024-08-14T09:19:59"],
    [107866,15.1,970.5,1.133,18,971.1,0,167.78,0,0,74,1007.7,57.5,22.9,19.6,24.4,266.6,1.3,3.8,"2024-08-14T09:29:59"],
    [107867,15.1,970.7,1.133,18,971.3,0,167.78,0,0,73.9,1007.9,57.9,22.9,19.7,24.2,317.3,2.2,4.3,"2024-08-14T09:39:59"],
    [107868,15.3,970.8,1.135,18.3,971.3,0,167.78,0,0,75.7,1008.1,57.5,22.8,19.6,24.1,271,2.3,4.9,"2024-08-14T09:49:59"],
    [107869,15.4,970.8,1.135,18.3,971.4,0,167.78,0,0,78.4,1008.1,57.9,22.3,19.7,23.4,277.4,2.3,4.3,"2024-08-14T09:59:59"],
    [107870,16,970.8,1.132,18.9,971.2,0,167.78,0,0,78,1008,58.9,23,20,24.3,280.4,1.6,4.2,"2024-08-14T10:09:59"],
    [107871,15.9,970.8,1.13,18.9,971.3,0,167.78,0,0,75,1007.9,60.3,23.6,20.4,25.1,306.6,1.9,4.5,"2024-08-14T10:19:59"],
    [107872,15.9,970.8,1.131,18.9,971.4,0,167.78,0,0,74.4,1007.9,58.8,23.7,20,25.2,302.4,1.7,4.4,"2024-08-14T10:29:59"],
    [107873,15.8,970.8,1.131,18.8,971.4,0,167.78,0,0,75.2,1008,59.2,23.5,20.1,24.9,269.4,2,5.1,"2024-08-14T10:39:59"],
    [107874,15.8,970.9,1.13,18.8,971.4,0,167.78,0,0,74.8,1008,59.6,23.5,20.2,24.9,272.9,2.3,5.2,"2024-08-14T10:49:58"],
    [107875,16.1,970.9,1.127,19.1,971.3,0,167.78,0,0,74.2,1008,61,24,20.6,25.5,319.7,1.7,5.1,"2024-08-14T10:59:58"],
    [107876,16.1,970.8,1.124,19.1,971.3,0,167.78,0,0,71.4,1007.8,62.2,24.7,21,26.4,273.3,1.4,4.5,"2024-08-14T11:09:59"],
    [107877,16.1,970.8,1.122,19.2,971.2,0,167.78,0,0,69.3,1007.7,62.6,25.2,21.1,27,244.7,1.4,4.7,"2024-08-14T11:19:58"],
    [107878,15.8,970.7,1.124,18.9,971.3,0,167.78,0,0,67,1007.6,60.4,25.5,20.5,27.3,253.1,1.5,4.7,"2024-08-14T11:29:58"],
    [107879,14.9,970.8,1.124,18,971.3,0,167.78,0,0,64.5,1007.8,59.2,25.1,20.1,26.9,0,1.6,4.9,"2024-08-14T11:39:59"],
    [107880,15.4,970.8,1.124,18.5,971.4,0,167.78,0,0,64,1007.7,61.1,25.8,20.7,27.7,292.1,1.4,4.9,"2024-08-14T11:49:58"],
    [107881,15.6,970.9,1.122,18.6,971.4,0,167.78,0,0,65.8,1007.8,61.5,25.5,20.8,27.5,336.5,1,3.3,"2024-08-14T11:59:58"],
    [107882,15.2,970.9,1.125,18.3,971.5,0,167.78,0,0,65.4,1007.8,60.7,25.2,20.6,26.9,253.9,2.1,5.6,"2024-08-14T12:09:59"],
    [107883,15.2,970.9,1.125,18.2,971.3,0,167.78,0,0,66.1,1007.8,60.3,25,20.4,26.6,266.9,2.4,6.5,"2024-08-14T12:19:58"],
    [107884,15,970.8,1.125,18,971.3,0,167.78,0,0,65.3,1007.8,60.1,25,20.4,26.6,271.9,2.4,6.1,"2024-08-14T12:29:57"],
    [107885,15,970.8,1.124,18.1,971.2,0,167.78,0,0,65,1007.8,60.1,25.1,20.4,26.8,267.5,1.9,5.2,"2024-08-14T12:39:59"],
    [107886,15.6,970.7,1.125,18.7,971.2,0,167.78,0,0,66.7,1007.6,60.2,25.3,20.4,27.1,284.4,1.6,4.5,"2024-08-14T12:49:57"],
    [107887,15.7,970.7,1.122,18.8,971.1,0,167.78,0,0,67.3,1007.6,62.3,25.3,21,27,265.7,1.4,3.5,"2024-08-14T12:59:57"],
    [107888,15.4,970.7,1.123,18.5,971.1,0,167.78,0,0,65.2,1007.6,60.6,25.5,20.6,27.3,250.7,1.9,5,"2024-08-14T13:09:58"],
    [107889,15.3,970.5,1.123,18.4,970.8,0,167.78,0,0,64.8,1007.4,61,25.5,20.7,27.3,344.6,1.6,3.8,"2024-08-14T13:19:57"],
    [107890,15.3,970.3,1.122,18.4,970.8,0,167.78,0,0,64,1007.2,59.5,25.7,20.2,27.5,276.9,2,5.2,"2024-08-14T13:29:58"],
    [107891,15.1,970.2,1.122,18.2,970.7,0,167.78,0,0,62.9,1007.1,60.1,25.8,20.4,27.6,313.7,1.6,4.9,"2024-08-14T13:39:59"],
    [107892,15.3,970.2,1.121,18.4,970.6,0,167.78,0,0,63.7,1007,61.1,25.8,20.7,27.7,258.5,1.4,3.7,"2024-08-14T13:49:59"],
    [107893,14.8,970.3,1.12,17.9,970.8,0,167.78,0,0,60.6,1007.1,60.4,26.1,20.5,28,253.3,2,4.1,"2024-08-14T13:59:59"],
    [107894,15.1,970.4,1.118,18.2,970.8,0,167.78,0,0,60.7,1007.1,61.8,26.4,20.9,28.3,293.5,1.7,4.7,"2024-08-14T14:09:59"],
    [107895,15.1,970.5,1.119,18.3,971.1,0,167.78,0,0,60.2,1007.3,61.6,26.6,20.8,28.6,273.4,1.9,5.2,"2024-08-14T14:19:59"],
    [107896,15.4,970.7,1.119,18.5,971.1,0,167.78,0,0,62.6,1007.5,63.4,26.2,21.3,28.1,321.8,2.1,5.1,"2024-08-14T14:29:59"],
    [107897,15.7,970.7,1.12,18.8,971.3,0,167.78,0,0,61.7,1007.5,61.4,26.8,20.8,28.7,258.6,2.2,6.8,"2024-08-14T14:39:59"],
    [107898,15.4,970.7,1.122,18.5,971.2,0,167.78,0,0,62.9,1007.5,60.6,26.1,20.6,27.9,315.2,1.9,4.3,"2024-08-14T14:49:59"],
    [107899,15.4,970.7,1.121,18.5,971.2,0,167.78,0,0,62.9,1007.5,61.8,26.1,20.9,27.9,267.4,1.8,4.3,"2024-08-14T14:59:59"],
    [107900,15.4,970.7,1.124,18.5,971.1,0,167.78,0,0,65.3,1007.6,60.7,25.5,20.6,27.2,264.9,2.2,4.1,"2024-08-14T15:09:59"],
    [107901,15.6,970.7,1.124,18.7,971.3,0,167.78,0,0,67.5,1007.7,62.1,25.1,21,26.8,283.6,1.9,3.8,"2024-08-14T15:19:59"],
    [107902,15.9,970.8,1.12,19,971.4,0,167.78,0,0,66.9,1007.7,63.3,25.6,21.3,27.4,266.4,1.9,4,"2024-08-14T15:29:59"],
    [107903,16.1,970.8,1.123,19.2,971.3,0,167.78,0,0,67.3,1007.7,62.5,25.7,21,27.5,270.7,1.9,4.4,"2024-08-14T15:39:58"],
    [107904,16,970.9,1.127,19.1,971.7,0,167.78,0,0,69.8,1007.9,60.8,24.9,20.6,26.6,271.1,1.9,6.2,"2024-08-14T15:49:57"],
    [107905,15.9,971,1.128,19,971.5,0,167.78,0,0,73.5,1008.1,61.1,24,20.7,25.5,243.6,1.9,5.4,"2024-08-14T15:59:57"],
    [107906,16,971.2,1.131,19,971.7,0,167.78,0,0,74.6,1008.3,59.7,23.7,20.3,25.2,261.4,2,5.5,"2024-08-14T16:09:58"],
    [107907,15.8,971.1,1.133,18.8,971.6,0,167.78,0,0,76.4,1008.3,59.2,23.2,20.1,24.6,264.2,1.6,6.2,"2024-08-14T16:19:58"],
    [107908,15.6,971.2,1.135,18.6,971.7,0,167.78,0,0,77,1008.4,57.5,22.8,19.6,24.4,257.6,1.2,4.4,"2024-08-14T16:29:59"],
    [107909,15.4,971.4,1.137,18.3,972.1,0,167.78,0,0,77.7,1008.7,57.2,22.4,19.5,24,263,0.9,4.6,"2024-08-14T16:39:57"],
    [107910,15.2,971.8,1.14,18.1,972.4,0,167.78,0,0,79.4,1009.2,55.7,21.8,19.1,23.1,306.2,1.4,5.4,"2024-08-14T16:49:57"],
    [107911,15,971.8,1.14,17.9,972.3,0,167.78,0,0,80.4,1009.3,55.6,21.4,19.1,23,281,0.8,6.5,"2024-08-14T16:59:59"],
    [107912,14.9,971.7,1.139,17.8,972,1.12,167.82,0.04,60,79.6,1009.1,55,21.4,18.9,23,0,0.9,5.1,"2024-08-14T17:09:57"],
    [107913,15.3,971.4,1.142,18.2,972.1,0.03,168.05,0.23,60,82.3,1008.9,55.6,21.3,19.1,22.9,257.6,1.1,4.4,"2024-08-14T17:19:56"],
    [107914,15.4,971.6,1.146,18.2,972.1,0,168.05,0,0,87.6,1009.2,53.9,20.3,18.5,21.5,249.3,1.4,3.4,"2024-08-14T17:29:59"],
    [107915,15,971.5,1.146,17.8,972,0,168.05,0,0,88.2,1009.1,53.7,19.8,18.5,21.5,294,0.6,3,"2024-08-14T17:39:58"],
    [107916,14.7,971.6,1.147,17.5,972.2,0,168.05,0,0,86.3,1009.2,51.3,19.8,17.8,21.3,273.7,0.8,2.9,"2024-08-14T17:50:00"],
    [107917,14.2,971.9,1.147,16.9,972.7,0,168.05,0,0,83.3,1009.6,52.1,19.8,18,21.4,290.4,0.7,2.7,"2024-08-14T17:59:59"],
    [107918,14.2,972.2,1.147,16.9,972.5,0,168.05,0,0,83.7,1009.9,51.4,19.7,17.8,21,285.7,1,4.2,"2024-08-14T18:09:59"],
    [107919,14.4,972.3,1.147,17.1,972.9,0,168.05,0,0,84.2,1010,52.5,19.8,18.1,21.3,223,0.7,2.7,"2024-08-14T18:19:59"],
    [107920,14.6,972.4,1.147,17.3,972.9,0,168.05,0,0,85.4,1010.1,52.9,19.9,18.2,21.8,135.7,0.4,2.4,"2024-08-14T18:29:59"],
    [107921,14.8,972.5,1.147,17.6,973.1,0,168.05,0,0,86.1,1010.2,53.3,19.9,18.4,21.8,282.1,0.4,2.5,"2024-08-14T18:39:59"],
    [107922,14.9,972.7,1.147,17.6,973.2,0,168.05,0,0,86.6,1010.4,53.1,19.9,18.3,21.8,246.5,0.4,2.1,"2024-08-14T18:49:59"],
    [107923,14.9,972.7,1.147,17.6,973.2,0,168.05,0,0,87,1010.4,53.4,19.9,18.4,21.7,219.5,0.4,3.3,"2024-08-14T18:59:59"],
    [107924,14.9,972.8,1.148,17.7,973.4,0,168.05,0,0,87.2,1010.6,53.2,19.8,18.3,21.9,0,0,1.9,"2024-08-14T19:09:58"],
    [107925,14.9,973,1.148,17.7,973.6,0,168.05,0,0,87.7,1010.7,53.2,19.8,18.3,21.6,257.1,0.4,1.7,"2024-08-14T19:19:58"],
    [107926,15,973.2,1.149,17.7,973.7,0,168.05,0,0,88.5,1010.9,53.3,19.7,18.4,21.4,284.6,0.5,2.2,"2024-08-14T19:29:58"],
    [107927,15.1,973.2,1.148,17.9,973.7,0,168.05,0,0,89.1,1010.9,53.8,19.7,18.5,21.8,0,0,1.7,"2024-08-14T19:39:58"],
    [107928,15.2,973.2,1.148,18,973.7,0,168.05,0,0,89.1,1011,53.8,19.8,18.5,21.9,255.9,0,1.2,"2024-08-14T19:49:59"],
    [107929,15.1,973.3,1.149,17.9,973.8,0,168.05,0,0,89.2,1011,53.5,19.7,18.4,21.5,311.2,0.5,2.2,"2024-08-14T19:59:57"],
    [107930,15.1,973.3,1.149,17.8,973.9,0,168.05,0,0,89.1,1011.1,53.5,19.7,18.4,21.6,0,0.4,2.3,"2024-08-14T20:09:57"],
    [107931,15,973.4,1.149,17.8,974,0,168.05,0,0,88.5,1011.2,53.4,19.7,18.4,21.7,288.9,0.4,2.1,"2024-08-14T20:19:58"],
    [107932,15.1,973.4,1.148,17.9,974,0,168.05,0,0,88.8,1011.2,54.1,19.8,18.6,21.6,0,0.4,2.2,"2024-08-14T20:29:58"],
    [107933,15.2,973.6,1.148,18,974.2,0,168.05,0,0,88.9,1011.4,54.2,19.9,18.7,22,263.6,0,2,"2024-08-14T20:39:57"],
    [107934,15.3,973.8,1.148,18,974.2,0,168.05,0,0,89,1011.5,54.3,19.9,18.7,21.8,251.4,0.4,2,"2024-08-14T20:49:58"],
    [107935,15.3,973.8,1.148,18.1,974.4,0,168.05,0,0,89.2,1011.5,54.4,19.9,18.7,21.5,0,0.6,2.8,"2024-08-14T20:59:57"],
    [107936,15.3,974,1.149,18,974.6,0,168.05,0,0,89.1,1011.7,54,19.9,18.6,21.6,253.1,0.5,3,"2024-08-14T21:09:57"],
    [107937,15.3,974,1.149,18.1,974.6,0,168.05,0,0,89.4,1011.7,54.3,19.9,18.7,21.6,0,0.5,3.2,"2024-08-14T21:19:58"],
    [107938,15.3,974.2,1.149,18.1,974.7,0,168.05,0,0,89.7,1011.9,54.3,19.9,18.7,21.5,290.8,0.6,2.6,"2024-08-14T21:29:57"],
    [107939,15.3,974.3,1.149,18.1,974.8,0,168.05,0,0,89.7,1012,54.3,19.9,18.7,21.6,126.9,0.5,2.1,"2024-08-14T21:39:56"],
    [107940,15.3,974.3,1.15,18.1,974.9,0,168.05,0,0,89.7,1012.1,54,19.8,18.6,21.7,274.2,0.4,3.5,"2024-08-14T21:49:59"],
    [107941,15.3,974.3,1.15,18,974.8,0,168.05,0,0,90,1012.1,53.8,19.7,18.5,21.5,0,0.5,3.2,"2024-08-14T21:59:57"],
    [107942,15.2,974.3,1.15,18,974.7,0,168.05,0,0,90.1,1012,53.8,19.7,18.5,21.3,127.5,0.6,2.5,"2024-08-14T22:09:58"],
    [107943,15.2,974.3,1.15,17.9,974.8,0,168.05,0,0,90.1,1012,53.6,19.6,18.5,21.2,296.2,0.7,2.7,"2024-08-14T22:19:58"],
    [107944,15.1,974.3,1.15,17.9,974.7,0,168.05,0,0,89.8,1012,53.6,19.6,18.5,21.7,0,0,1.6,"2024-08-14T22:29:58"],
    [107945,15.1,974.2,1.15,17.9,974.6,0,168.05,0,0,89.7,1012,53.4,19.6,18.4,21.3,276.2,0.5,2.3,"2024-08-14T22:39:58"],
    [107946,15.1,974.1,1.15,17.9,974.6,0,168.05,0,0,90.1,1011.9,53.5,19.6,18.4,21.3,0,0.5,2.2,"2024-08-14T22:49:58"],
    [107947,15.1,974,1.151,17.9,974.6,0,168.05,0,0,90.6,1011.8,53.4,19.4,18.4,21.5,92.2,0,0.9,"2024-08-14T22:59:58"],
    [107948,15.1,974,1.152,17.8,974.4,0,168.05,0,0,92,1011.8,52.9,19.1,18.2,21,0,0.4,1.8,"2024-08-14T23:31:46"],
    [107949,15.1,974,1.151,17.9,974.6,0,168.05,0,0,90.9,1011.9,53.2,19.4,18.4,21.5,286.1,0,1,"2024-08-14T23:31:46"],
    [107950,15.1,974,1.151,17.9,974.5,0,168.05,0,0,91.3,1011.8,53,19.3,18.3,21.2,0,0.4,1.3,"2024-08-14T23:31:46"],
    [107951,15.1,973.9,1.152,17.8,974.3,0,168.05,0,0,92.3,1011.7,52.9,19.1,18.3,21.2,0,0,0.8,"2024-08-14T23:39:58"],
    [107952,15.1,973.8,1.152,17.8,974.3,0,168.05,0,0,92.8,1011.6,52.7,19,18.2,20.5,280.5,0.6,1.3,"2024-08-14T23:49:59"],
    [107953,15.1,973.7,1.152,17.8,974.2,0,168.05,0,0,93.7,1011.6,52.8,18.8,18.2,20,268.5,1,2.7,"2024-08-14T23:59:58"],
    [107954,15.1,973.7,1.153,17.8,974.2,0,168.05,0,0,94.3,1011.6,52.7,18.8,18.2,19.8,281.6,1.3,3.1,"2024-08-15T00:09:58"],
    [107955,15.1,973.7,1.153,17.8,974.2,0,168.05,0,0,94.6,1011.6,52.5,18.7,18.1,19.8,280.8,1.2,2.5,"2024-08-15T00:19:58"],
    [107956,15.1,973.7,1.154,17.8,974.2,0,168.05,0,0,95.1,1011.6,52.1,18.6,18,19.7,280.7,1.1,2.7,"2024-08-15T00:29:57"],
    [107957,15.1,973.9,1.154,17.8,974.5,0,168.05,0,0,95.6,1011.8,52.2,18.5,18,20.1,107,0.6,2,"2024-08-15T00:39:58"],
    [107958,15.1,974,1.154,17.8,974.5,0,168.05,0,0,95.6,1011.9,52.2,18.5,18,20.5,284.1,0,1.5,"2024-08-15T00:49:57"],
    [107959,15.1,974,1.154,17.8,974.6,0,168.05,0,0,95.6,1011.9,52.1,18.5,18,20.2,0,0.5,1.4,"2024-08-15T00:59:57"],
    [107960,15,974.1,1.155,17.7,974.6,0,168.05,0,0,95.7,1012,52,18.4,18,20.1,255.5,0.5,2.1,"2024-08-15T01:09:58"],
    [107961,15,974.1,1.155,17.6,974.6,0,168.05,0,0,95.6,1012.1,51.9,18.4,17.9,20.3,273.6,0.3,2.2,"2024-08-15T01:19:57"],
    [107962,14.9,974.1,1.155,17.6,974.7,0,168.05,0,0,95.3,1012.1,51.6,18.4,17.8,20.4,0,0,1.3,"2024-08-15T01:29:57"],
    [107963,14.9,974.1,1.155,17.5,974.6,0,168.05,0,0,95.1,1012.1,51.4,18.3,17.8,20.4,281.9,0,1,"2024-08-15T01:39:58"],
    [107964,14.8,974.1,1.156,17.4,974.6,0,168.05,0,0,95.1,1012.1,51.2,18.2,17.7,19.7,250.8,0.7,1.7,"2024-08-15T01:49:56"],
    [107965,14.8,974.2,1.156,17.4,974.7,0,168.05,0,0,95.1,1012.1,51.2,18.2,17.7,19.9,280,0.5,1.7,"2024-08-15T01:59:56"],
    [107966,14.8,974.1,1.156,17.4,974.5,0,168.05,0,0,95.3,1012.1,51.1,18.2,17.7,19.5,0,0.8,2.4,"2024-08-15T02:09:57"],
    [107967,14.8,974.2,1.156,17.5,974.7,0,168.05,0,0,95.8,1012.1,51.3,18.2,17.8,19.8,115.6,0.5,1.8,"2024-08-15T02:19:57"],
    [107968,14.9,974.3,1.156,17.6,974.9,0,168.05,0,0,96,1012.3,51.3,18.2,17.7,19.7,257.2,0.6,2.6,"2024-08-15T02:29:57"],
    [107969,14.8,974.4,1.156,17.5,975,0,168.05,0,0,95.9,1012.4,51.1,18.2,17.7,19.5,273.3,0.8,2.5,"2024-08-15T02:39:57"],
    [107970,14.8,974.5,1.157,17.4,975.1,0,168.05,0,0,95.8,1012.5,51,18.1,17.7,19.1,213.4,1.1,2.4,"2024-08-15T02:49:57"],
    [107971,14.7,974.7,1.158,17.3,975.2,0,168.05,0,0,95.8,1012.7,50.4,18,17.5,19.6,270.4,0.6,2.5,"2024-08-15T02:59:58"],
    [107972,14.5,974.8,1.158,17.1,975.2,0,168.05,0,0,94.8,1012.8,50,18,17.3,19.5,279.9,0.6,2.6,"2024-08-15T03:09:58"],
    [107973,14.3,974.8,1.158,16.9,975.3,0,168.05,0,0,93.6,1012.8,49.8,18,17.3,19,272.8,1.1,2.5,"2024-08-15T03:19:58"],
    [107974,14.5,974.8,1.157,17.1,975.2,0,168.05,0,0,94.6,1012.8,50.5,18,17.5,18.8,251.9,1.5,3.2,"2024-08-15T03:29:58"],
    [107975,14.6,974.8,1.158,17.2,975.2,0,168.05,0,0,95.9,1012.8,50.5,17.9,17.5,19.1,0,0.9,3,"2024-08-15T03:39:57"],
    [107976,14.5,974.8,1.159,17.1,975.2,0,168.05,0,0,96,1012.8,49.1,17.7,17,19,267.7,0.8,2.3,"2024-08-15T03:49:57"],
    [107977,14.1,974.8,1.16,16.6,975.3,0,168.05,0,0,94.3,1012.9,48.4,17.5,16.8,19,269.3,0.7,2,"2024-08-15T03:59:56"],
    [107978,13.8,974.8,1.16,16.3,975.2,0,168.05,0,0,92.5,1012.9,47.7,17.5,16.6,18.6,269.8,1,3.7,"2024-08-15T04:09:57"],
    [107979,13.5,974.7,1.16,16,975.2,0,168.05,0,0,91.1,1012.8,47.2,17.5,16.4,18.5,272.1,1.1,2.3,"2024-08-15T04:19:57"],
    [107980,13.2,974.7,1.161,15.6,975.2,0,168.05,0,0,88.9,1012.9,45.8,17.4,16,18.4,271,1.1,2.2,"2024-08-15T04:29:58"],
    [107981,12.8,974.8,1.161,15.1,975.3,0,168.05,0,0,86,1012.9,45.8,17.5,16,18.2,273.3,1.4,2.5,"2024-08-15T04:39:57"],
    [107982,13,974.9,1.161,15.4,975.5,0,168.05,0,0,87.3,1013,46.5,17.5,16.2,18.4,275.2,1.3,2.7,"2024-08-15T04:49:57"],
    [107983,13.1,975.1,1.161,15.5,975.6,0,168.05,0,0,89,1013.2,46.5,17.4,16.2,18.2,259.2,1.3,2.3,"2024-08-15T04:59:58"],
    [107984,13.1,975.2,1.159,15.5,975.7,0,168.05,0,0,87.6,1013.3,46.7,17.6,16.3,18.9,295.2,0.7,2.4,"2024-08-15T05:09:57"],
    [107985,13.2,975.2,1.156,15.6,975.7,0,168.05,0,0,84.5,1013.3,48.1,18.3,16.7,20.2,0,0,1.3,"2024-08-15T05:19:57"],
    [107986,13.1,975.4,1.156,15.6,976,0,168.05,0,0,82.2,1013.4,48.1,18.7,16.8,20.6,0,0.3,1.2,"2024-08-15T05:29:58"],
    [107987,13.2,975.4,1.154,15.7,976,0,168.05,0,0,79.9,1013.3,48.5,19.3,16.9,21.1,287.5,0.4,1.5,"2024-08-15T05:39:56"],
    [107988,13.2,975.4,1.151,15.8,975.9,0,168.05,0,0,78.5,1013.3,49.6,19.6,17.3,21.5,260.6,0.4,1.1,"2024-08-15T05:49:56"],
    [107989,13.2,975.4,1.151,15.8,975.8,0,168.05,0,0,76.7,1013.2,49.8,20,17.3,21.6,274.4,0.6,1.7,"2024-08-15T05:59:58"],
    [107990,13.4,975.4,1.149,16,975.9,0,168.05,0,0,76.5,1013.2,50.6,20.3,17.6,21.9,0,0.6,1.7,"2024-08-15T06:09:55"],
    [107991,13.7,975.8,1.151,16.3,976.4,0,168.05,0,0,78.2,1013.5,51.2,20.3,17.8,21.6,291.6,1.1,2.8,"2024-08-15T06:19:55"],
    [107992,14.2,975.8,1.153,16.9,976.3,0,168.05,0,0,84.9,1013.6,51.5,19.5,17.9,20.7,255.1,1.1,2.5,"2024-08-15T06:29:58"],
    [107993,14.3,975.8,1.151,17,976.3,0,168.05,0,0,84,1013.6,52.4,19.8,18.1,21.1,0,1,2.7,"2024-08-15T06:39:55"],
    [107994,14.4,975.8,1.148,17.1,976.3,0,168.05,0,0,81.9,1013.6,53.3,20.3,18.4,21.7,255.3,0.9,2.3,"2024-08-15T06:49:57"],
    [107995,14.6,975.8,1.146,17.4,976.3,0,168.05,0,0,80,1013.5,54.4,21,18.8,22.9,0,0.5,1.3,"2024-08-15T06:59:57"],
    [107996,14.7,975.9,1.145,17.5,976.5,0,168.05,0,0,78.6,1013.6,54.5,21.4,18.8,23,288.1,0.8,2.4,"2024-08-15T07:09:57"],
    [107997,15,976,1.15,17.8,976.5,0,168.05,0,0,83.6,1013.7,54,20.7,18.6,21.7,278.3,1.8,3.2,"2024-08-15T07:19:57"],
    [107998,15.1,976.1,1.149,17.9,976.6,0,168.05,0,0,86.1,1013.8,54.8,20.3,18.9,21.4,264.8,1.3,2.9,"2024-08-15T07:29:58"],
    [107999,15,976.3,1.149,17.8,976.7,0,168.05,0,0,85,1014,54.3,20.4,18.7,21.4,267.8,1.7,3.3,"2024-08-15T07:39:57"],
    [108000,15,976.3,1.153,17.8,976.8,0,168.05,0,0,87,1014.1,52.9,20.1,18.3,20.8,273.9,2.2,4.7,"2024-08-15T07:49:57"],
    [108001,15,976.5,1.153,17.7,977,0,168.05,0,0,88.3,1014.4,52.9,19.7,18.3,20.4,274.4,2.3,4.4,"2024-08-15T07:59:57"],
    [108002,14.8,976.5,1.153,17.6,977,0,168.05,0,0,87.6,1014.3,52.7,19.7,18.2,20.3,272.2,2.4,4.6,"2024-08-15T08:09:57"],
    [108003,14.8,976.5,1.151,17.5,976.8,0,168.05,0,0,86.4,1014.3,53.3,19.9,18.4,20.7,267.9,2.1,4.5,"2024-08-15T08:19:57"],
    [108004,14.9,976.4,1.15,17.6,976.8,0,168.05,0,0,85.2,1014.2,53.8,20.2,18.6,21,253.2,2.3,4.1,"2024-08-15T08:29:56"],
    [108005,15,976.4,1.149,17.8,976.9,0,168.05,0,0,83.7,1014.1,54.1,20.7,18.7,21.7,287.6,1.7,4,"2024-08-15T08:39:57"],
    [108006,15,976.3,1.147,17.8,976.9,0,168.05,0,0,83,1014.1,55.4,20.8,19.1,21.7,269.7,1.9,5.1,"2024-08-15T08:49:57"],
    [108007,14.7,976.5,1.15,17.5,977.1,0,168.05,0,0,81.2,1014.3,52.3,20.9,18.1,21.8,302.2,2.4,5.4,"2024-08-15T08:59:56"],
    [108008,14.4,976.6,1.148,17.2,977,0,168.05,0,0,79.7,1014.3,53.8,20.8,18.6,21.7,287.1,2,4.5,"2024-08-15T09:09:56"],
    [108009,14.7,976.6,1.147,17.5,977.1,0,168.05,0,0,79.6,1014.2,54.2,21.2,18.7,22.3,316.4,1.7,3.8,"2024-08-15T09:19:57"],
    [108010,14.6,976.5,1.145,17.4,976.9,0,168.05,0,0,77.9,1014.2,54.7,21.4,18.9,22.7,153.4,1.3,3.8,"2024-08-15T09:29:56"],
    [108011,14.4,976.4,1.142,17.2,977,0,168.05,0,0,73.3,1014,54.9,22.2,18.9,23.7,341.9,1,3.1,"2024-08-15T09:39:56"],
    [108012,14.2,976.5,1.144,17.1,976.9,0,168.05,0,0,72.8,1014,53.6,22.2,18.5,23.6,248.9,1.3,3.7,"2024-08-15T09:49:57"],
    [108013,14,976.4,1.145,16.7,976.8,0,168.05,0,0,72.2,1014,53.2,22,18.4,23.1,254.5,2,4.2,"2024-08-15T09:59:56"],
    [108014,14.1,976.3,1.141,16.9,976.8,0,168.05,0,0,71.8,1013.9,55.4,22.3,19.1,23.6,323.7,1.3,3.6,"2024-08-15T10:09:55"],
    [108015,14.1,976.2,1.143,16.9,976.7,0,168.05,0,0,70.4,1013.7,53.6,22.5,18.6,23.8,290.1,2,4.4,"2024-08-15T10:19:57"],
    [108016,13.9,976.1,1.141,16.7,976.6,0,168.05,0,0,69.3,1013.6,54.3,22.6,18.8,24,350.1,1.4,4,"2024-08-15T10:29:55"],
    [108017,13.7,976.1,1.141,16.4,976.6,0,168.05,0,0,67.8,1013.6,53.3,22.7,18.5,24.3,266.1,1.1,3.6,"2024-08-15T10:39:56"],
    [108018,13.4,976,1.14,16.1,976.4,0,168.05,0,0,65.4,1013.4,52.5,23,18.2,24.6,252.5,1.1,3.3,"2024-08-15T10:49:57"],
    [108019,12.7,975.9,1.138,15.3,976.4,0,168.05,0,0,61,1013.3,53.2,23.3,18.4,24.9,294.3,1.1,3.1,"2024-08-15T10:59:55"],
    [108020,12.8,975.8,1.138,15.5,976.4,0,168.05,0,0,61,1013.2,52.3,23.5,18.2,25.1,9.1,1.1,3.1,"2024-08-15T11:09:57"],
    [108021,13,975.9,1.138,15.7,976.4,0,168.05,0,0,60.5,1013.3,52,23.8,18.1,25.5,274.5,1.3,3.3,"2024-08-15T11:19:57"],
    [108022,12.5,975.9,1.136,15.1,976.4,0,168.05,0,0,57.9,1013.2,52.5,23.9,18.2,25.6,291.4,0.9,3,"2024-08-15T11:29:57"],
    [108023,12.2,975.9,1.138,14.7,976.4,0,168.05,0,0,56.4,1013.2,50.4,23.9,17.6,25.5,251.2,1.4,3.3,"2024-08-15T11:39:57"],
    [108024,11.8,975.8,1.137,14.3,976.4,0,168.05,0,0,54.4,1013.2,50.4,24,17.6,25.7,270.8,1.3,3.4,"2024-08-15T11:49:57"],
    [108025,11.5,975.9,1.137,13.8,976.4,0,168.05,0,0,53,1013.3,51,24,17.8,25.6,12.2,1.5,3.4,"2024-08-15T11:59:58"],
    [108026,11.9,975.9,1.135,14.4,976.4,0,168.05,0,0,54.2,1013.3,51.7,24.3,18,26,285.5,1.1,3.5,"2024-08-15T12:09:57"],
    [108027,11.6,975.9,1.135,14,976.5,0,168.05,0,0,52.6,1013.2,51.7,24.3,18,26.2,279.6,0.8,3.7,"2024-08-15T12:19:57"],
    [108028,12,975.9,1.135,14.5,976.4,0,168.05,0,0,54.3,1013.2,53.1,24.4,18.4,26.2,288,1.1,3.2,"2024-08-15T12:29:56"],
    [108029,11.8,975.9,1.134,14.3,976.4,0,168.05,0,0,53,1013.2,52.4,24.5,18.2,26.4,329,0.8,3.2,"2024-08-15T12:39:56"],
    [108030,11.9,975.8,1.134,14.3,976.3,0,168.05,0,0,52.3,1013.1,51.4,24.8,17.9,26.6,325.3,1,2.5,"2024-08-15T12:49:56"],
    [108031,11.9,975.7,1.133,14.3,976.2,0,168.05,0,0,52.1,1013,52.2,24.8,18.1,26.6,246,1.3,3.1,"2024-08-15T12:59:57"],
    [108032,12.1,975.7,1.131,14.7,976.1,0,168.05,0,0,52.1,1012.8,54.2,25.2,18.7,27.1,0,0.7,1.8,"2024-08-15T13:09:57"],
    [108033,11.6,975.7,1.131,14.1,976.3,0,168.05,0,0,49.1,1012.9,52.3,25.5,18.2,27.5,260.8,0.7,2.3,"2024-08-15T13:19:56"],
    [108034,11.5,975.7,1.131,13.9,976.1,0,168.05,0,0,49,1012.9,51.2,25.4,17.9,27.2,265.3,1.7,3.5,"2024-08-15T13:29:56"],
    [108035,11.7,975.8,1.128,14.2,976.3,0,168.05,0,0,48.8,1012.9,54.2,25.8,18.8,27.6,268.5,1.2,3.9,"2024-08-15T13:39:57"],
    [108036,12.4,975.7,1.128,15.1,976.2,0,168.05,0,0,51.2,1012.8,54.5,26,18.9,27.9,294.8,1.1,3.3,"2024-08-15T13:49:56"],
    [108037,12.6,975.5,1.127,15.3,975.9,0,168.05,0,0,51.6,1012.6,55.8,26.1,19.2,28,303.2,1.1,3.2,"2024-08-15T13:59:55"],
    [108038,12.8,975.3,1.127,15.6,975.8,0,168.05,0,0,52.2,1012.4,56.1,26.2,19.3,28.2,340.1,1,3.5,"2024-08-15T14:09:57"],
    [108039,13,975.4,1.13,15.8,975.9,0,168.05,0,0,53.7,1012.5,54.2,26,18.8,28,0,1.2,2.8,"2024-08-15T14:19:55"],
    [108040,13,975.4,1.127,15.9,975.8,0,168.05,0,0,54.4,1012.4,57.8,25.8,19.8,27.6,331.5,1.2,3.5,"2024-08-15T14:29:55"],
    [108041,13.5,975.4,1.126,16.4,975.8,0,168.05,0,0,55,1012.4,57.9,26.1,19.9,28.1,261.3,1,3.9,"2024-08-15T14:39:57"],
    [108042,13,975.3,1.129,15.8,975.8,0,168.05,0,0,53.2,1012.3,55,26,19,28,0,1.5,4.1,"2024-08-15T14:49:55"],
    [108043,13.1,975.3,1.125,16,975.7,0,168.05,0,0,53.1,1012.3,56.1,26.3,19.3,28.3,264.6,0.8,2.4,"2024-08-15T14:59:55"],
    [108044,12.5,975.2,1.127,15.2,975.7,0,168.05,0,0,49.6,1012.2,54.9,26.6,19,28.6,286.6,1.2,2.8,"2024-08-15T15:09:57"],
    [108045,12.5,975.1,1.127,15.2,975.5,0,168.05,0,0,50.2,1012.1,54.6,26.4,18.9,28.5,320,0.9,2.4,"2024-08-15T15:19:55"],
    [108046,12.1,975,1.127,14.8,975.4,0,168.05,0,0,49.2,1012,53.9,26.3,18.7,28.4,0,0.6,1.7,"2024-08-15T15:29:57"],
    [108047,12,974.9,1.126,14.7,975.4,0,168.05,0,0,48.9,1011.9,54.7,26.2,18.9,28.3,339,0.7,1.9,"2024-08-15T15:39:56"],
    [108048,12.6,974.9,1.124,15.3,975.5,0,168.05,0,0,49.2,1011.8,56,26.9,19.3,29.1,0,0.4,1,"2024-08-15T15:49:56"],
    [108049,12.6,974.8,1.122,15.4,975.4,0,168.05,0,0,48.7,1011.8,56.9,27.1,19.6,29.4,280.5,0.3,2.1,"2024-08-15T15:59:55"],
    [108050,12.5,974.8,1.125,15.2,975.3,0,168.05,0,0,49.2,1011.7,55.5,26.8,19.2,28.9,0,0.7,2.5,"2024-08-15T16:09:56"],
    [108051,12.7,974.7,1.126,15.4,975.1,0,168.05,0,0,50.6,1011.7,55.3,26.5,19.1,28.6,74.8,0.7,1.8,"2024-08-15T16:19:56"],
    [108052,12.9,974.7,1.124,15.7,975.2,0,168.05,0,0,51.3,1011.6,57.2,26.6,19.7,28.7,0,0.5,2.4,"2024-08-15T16:29:57"],
    [108053,13.4,974.7,1.125,16.3,975.1,0,168.05,0,0,52.6,1011.6,56.8,26.8,19.5,29,123.4,0.4,1,"2024-08-15T16:39:57"],
    [108054,13.1,974.6,1.124,16,975.1,0,168.05,0,0,51.7,1011.5,56.9,26.7,19.6,28.9,322,0,1.1,"2024-08-15T16:49:57"],
    [108055,13.2,974.5,1.125,16.1,975,0,168.05,0,0,52.2,1011.4,57.1,26.7,19.6,28.9,0,0,0.9,"2024-08-15T16:59:57"],
    [108056,13.3,974.5,1.124,16.2,974.9,0,168.05,0,0,52.7,1011.4,56.9,26.7,19.6,28.9,0,0,0.8,"2024-08-15T17:09:56"],
    [108057,13.4,974.5,1.124,16.3,975.1,0,168.05,0,0,52.5,1011.4,57.5,26.9,19.7,29.1,0,0,0.7,"2024-08-15T17:19:56"],
    [108058,14.4,974.5,1.126,17.5,975,0,168.05,0,0,58,1011.4,60.5,26.5,20.6,28.7,275.6,0,0.8,"2024-08-15T17:29:57"],
    [108059,14.9,974.6,1.131,18,975.1,0,168.05,0,0,64,1011.6,58.7,25.3,20.1,27.4,277.5,0.7,1,"2024-08-15T17:39:55"],
    [108060,14.7,974.5,1.135,17.7,975,0,168.05,0,0,67.3,1011.7,56.4,24.1,19.4,26.1,268.2,0.9,1.2,"2024-08-15T17:49:57"],
    [108061,14.6,974.7,1.137,17.5,975.2,0,168.05,0,0,70,1012,57.1,23.2,19.6,25.1,255.6,0.8,1.3,"2024-08-15T17:59:56"],
    [108062,15.4,974.7,1.139,18.3,975.2,0,168.05,0,0,76.4,1012.1,57.9,22.7,19.8,24.5,256.7,0.8,1.4,"2024-08-15T18:09:55"],
    [108063,15.3,974.6,1.141,18.2,975.2,0,168.05,0,0,78.3,1012.1,56.4,22.2,19.3,23.8,251.4,1,1.6,"2024-08-15T18:19:55"],
    [108064,14.8,974.7,1.144,17.7,975.2,0,168.05,0,0,77.1,1012.2,54.2,21.9,18.7,23.5,265,0.9,1.5,"2024-08-15T18:29:57"],
    [108065,14.4,974.7,1.144,17.2,975.3,0,168.05,0,0,77.1,1012.3,53.5,21.4,18.5,23,261.3,0.9,1.5,"2024-08-15T18:39:55"],
    [108066,14.1,974.8,1.146,16.9,975.3,0,168.05,0,0,76.6,1012.4,52.4,21.1,18.1,22.7,271,0.9,1.5,"2024-08-15T18:49:55"],
    [108067,13.9,974.9,1.148,16.6,975.5,0,168.05,0,0,76.8,1012.6,51.8,20.8,17.9,22.2,272.2,1,1.5,"2024-08-15T18:59:56"],
    [108068,13.7,975,1.148,16.4,975.5,0,168.05,0,0,76.9,1012.7,51.2,20.6,17.8,22,258.9,1,1.5,"2024-08-15T19:09:55"],
    [108069,13.6,975.1,1.148,16.3,975.8,0,168.05,0,0,76.5,1012.9,51,20.6,17.7,22,252,1,1.5,"2024-08-15T19:19:55"],
    [108070,13.5,975.2,1.148,16.1,975.8,0,168.05,0,0,75.5,1013,50.8,20.6,17.6,22,259.7,1,1.6,"2024-08-15T19:29:57"],
    [108071,13.3,975.4,1.148,15.9,976,0,168.05,0,0,74.3,1013.1,50.5,20.7,17.5,22.1,252.4,1,1.6,"2024-08-15T19:39:55"],
    [108072,13.2,975.4,1.149,15.8,975.9,0,168.05,0,0,74,1013.2,50.2,20.6,17.4,22,254.4,1,1.6,"2024-08-15T19:49:56"],
    [108073,13.1,975.4,1.15,15.7,975.9,0,168.05,0,0,74.4,1013.2,49.7,20.4,17.3,21.7,254.2,1,1.8,"2024-08-15T19:59:57"],
    [108074,13.1,975.4,1.149,15.7,975.9,0,168.05,0,0,73.9,1013.1,50.1,20.5,17.4,21.9,241.2,1.1,1.6,"2024-08-15T20:09:57"],
    [108075,13.1,975.4,1.15,15.7,975.9,0,168.05,0,0,74.6,1013.2,49.7,20.3,17.3,21.8,254.8,0.9,1.3,"2024-08-15T20:19:57"],
    [108076,13.2,975.4,1.15,15.8,976,0,168.05,0,0,75.6,1013.2,49.9,20.2,17.4,21.7,254.1,0.9,1.3,"2024-08-15T20:29:57"],
    [108077,13.2,975.5,1.15,15.8,976,0,168.05,0,0,75.3,1013.2,50.1,20.3,17.4,21.7,257,1,1.5,"2024-08-15T20:39:57"],
    [108078,13.3,975.4,1.149,15.9,975.9,0,168.05,0,0,74.8,1013.2,50.5,20.5,17.6,21.9,253.7,1,1.5,"2024-08-15T20:49:57"],
    [108079,13.3,975.5,1.147,16,976,0,168.05,0,0,73.9,1013.2,51,20.8,17.7,22.2,255.7,1,1.6,"2024-08-15T20:59:57"],
    [108080,13.4,975.5,1.148,16,976,0,168.05,0,0,73.2,1013.2,51,21,17.7,22.4,252.8,1,1.7,"2024-08-15T21:09:57"],
    [108081,13.4,975.6,1.149,16,976.1,0,168.05,0,0,74.5,1013.3,50.6,20.7,17.6,22.3,256.8,0.8,1.4,"2024-08-15T21:19:58"],
    [108082,13.5,975.7,1.149,16.1,976.1,0,168.05,0,0,76.2,1013.4,50.7,20.4,17.6,22,263.5,0.8,1.2,"2024-08-15T21:29:56"],
    [108083,13.5,975.6,1.149,16.1,976.2,0,168.05,0,0,76,1013.4,50.9,20.5,17.7,22.1,249,0.7,1.3,"2024-08-15T21:39:55"],
    [108084,13.4,975.7,1.148,16,976.2,0,168.05,0,0,73.5,1013.4,50.7,21,17.6,22.5,255.1,0.9,1.6,"2024-08-15T21:49:57"],
    [108085,13.4,975.7,1.149,16,976.2,0,168.05,0,0,74.8,1013.5,50.5,20.6,17.6,22,263.9,1,1.6,"2024-08-15T21:59:55"],
    [108086,13.3,975.8,1.149,16,976.3,0,168.05,0,0,74.5,1013.5,50.6,20.7,17.6,22,267.3,1.1,1.6,"2024-08-15T22:09:55"],
    [108087,13.4,975.9,1.149,16,976.4,0,168.05,0,0,74.8,1013.6,50.9,20.6,17.7,22,270.4,1.1,1.6,"2024-08-15T22:19:56"],
    [108088,13.4,975.9,1.147,16.1,976.4,0,168.05,0,0,74.1,1013.7,51.3,20.9,17.8,22.3,264.8,0.9,1.5,"2024-08-15T22:29:56"],
    [108089,13.4,976,1.147,16,976.4,0,168.05,0,0,73.1,1013.7,51.2,21,17.8,22.5,254.7,1,2.4,"2024-08-15T22:39:55"],
    [108090,13.5,976,1.147,16.1,976.5,0,168.05,0,0,73,1013.7,51.7,21.2,17.9,22.6,254.8,1.1,1.8,"2024-08-15T22:49:57"],
    [108091,13.6,976,1.147,16.3,976.5,0,168.05,0,0,73.7,1013.7,51.9,21.2,18,22.7,251.2,0.9,1.8,"2024-08-15T22:59:55"],
    [108092,13.7,975.9,1.147,16.4,976.3,0,168.05,0,0,74.5,1013.6,51.8,21.1,18,22.8,262.6,0.7,1.4,"2024-08-15T23:31:47"],
    [108093,13.7,975.8,1.147,16.4,976.3,0,168.05,0,0,74,1013.5,52.1,21.2,18.1,23,256.5,0.6,1.2,"2024-08-15T23:31:47"],
    [108094,13.8,975.9,1.146,16.5,976.3,0,168.05,0,0,74.7,1013.5,52,21.2,18,22.6,243.1,1,1.7,"2024-08-15T23:31:48"],
    [108095,13.7,975.8,1.149,16.4,976.3,0,168.05,0,0,76.8,1013.5,51.2,20.6,17.8,22.1,260,0.8,1.4,"2024-08-15T23:39:55"],
    [108096,13.8,975.7,1.151,16.4,976.1,0,168.05,0,0,79.3,1013.5,50.7,20.1,17.6,21.7,258.9,0.7,1.2,"2024-08-15T23:49:57"],
    [108097,13.7,975.7,1.152,16.3,976.2,0,168.05,0,0,80.2,1013.5,50.3,19.8,17.5,21.4,253.7,0.7,1.6,"2024-08-15T23:59:55"],
    [108098,13.7,975.7,1.153,16.3,976.2,0,168.05,0,0,81.3,1013.6,50.2,19.6,17.4,20.9,255.2,1,1.9,"2024-08-16T00:09:58"],
    [108099,13.6,975.7,1.152,16.2,976.1,0,168.05,0,0,81,1013.6,50.2,19.6,17.4,20.7,259.8,1.2,1.9,"2024-08-16T00:19:58"],
    [108100,13.6,975.7,1.151,16.2,976.2,0,168.05,0,0,79.7,1013.5,50.5,19.8,17.6,21.1,233.2,1,1.7,"2024-08-16T00:29:57"],
    [108101,13.6,975.6,1.152,16.2,976,0,168.05,0,0,79.4,1013.4,50.3,19.9,17.5,21.3,255.5,0.9,1.5,"2024-08-16T00:39:58"],
    [108102,13.6,975.6,1.153,16.3,976.1,0,168.05,0,0,80.6,1013.4,50.1,19.7,17.4,21,255.5,0.9,1.5,"2024-08-16T00:49:57"],
    [108103,13.7,975.5,1.153,16.3,976,0,168.05,0,0,81.3,1013.4,50.1,19.6,17.4,20.9,247,0.9,1.5,"2024-08-16T00:59:57"],
    [108104,13.7,975.5,1.153,16.3,975.8,0,168.05,0,0,81.8,1013.3,49.9,19.5,17.3,20.9,257.1,0.8,1.3,"2024-08-16T01:09:57"],
    [108105,13.6,975.3,1.155,16.2,975.8,0,168.05,0,0,83.6,1013.3,49.3,19.1,17.2,20.3,269.7,1.1,1.7,"2024-08-16T01:19:56"],
    [108106,13.6,975.3,1.153,16.2,975.8,0,168.05,0,0,82.6,1013.2,49.8,19.2,17.3,20.6,257.5,0.9,1.3,"2024-08-16T01:29:56"],
    [108107,13.6,975.2,1.153,16.2,975.7,0,168.05,0,0,81.8,1013.1,49.7,19.4,17.3,21,274.9,0.6,1.2,"2024-08-16T01:39:57"],
    [108108,13.6,975.2,1.153,16.2,975.7,0,168.05,0,0,81.4,1013.1,49.8,19.5,17.3,20.9,252.4,0.8,1.5,"2024-08-16T01:49:56"],
    [108109,13.6,975.2,1.155,16.1,975.6,0,168.05,0,0,82.6,1013.1,49.2,19.2,17.1,20.4,273.2,1,1.7,"2024-08-16T01:59:55"],
    [108110,13.6,975.1,1.154,16.1,975.6,0,168.05,0,0,83.6,1013.1,49.4,19,17.2,20.2,263.9,1,1.7,"2024-08-16T02:09:57"],
    [108111,13.5,975.1,1.154,16.1,975.7,0,168.05,0,0,82.5,1013,49.5,19.2,17.2,20.3,259.3,1.1,1.5,"2024-08-16T02:19:55"],
    [108112,13.5,975.1,1.154,16.1,975.6,0,168.05,0,0,82.4,1013,49.5,19.2,17.2,20.4,263.7,1.1,1.7,"2024-08-16T02:29:55"],
    [108113,13.5,975.1,1.153,16.1,975.6,0,168.05,0,0,82.5,1013,49.5,19.2,17.2,20.3,260.3,1.1,1.8,"2024-08-16T02:39:57"],
    [108114,13.5,975.1,1.153,16.1,975.6,0,168.05,0,0,82.2,1013,49.5,19.2,17.2,20.5,243.9,1,1.3,"2024-08-16T02:49:55"],
    [108115,13.5,975.2,1.154,16.1,975.7,0,168.05,0,0,81.7,1013.1,49.3,19.3,17.2,20.7,266.5,0.9,1.5,"2024-08-16T02:59:55"],
    [108116,13.5,975.2,1.154,16.1,975.8,0,168.05,0,0,82.3,1013.2,49.5,19.2,17.2,20.5,234.1,1,1.8,"2024-08-16T03:09:57"],
    [108117,13.5,975.2,1.152,16.1,975.7,0,168.05,0,0,80.8,1013.1,49.9,19.5,17.3,20.8,248.1,1,2.1,"2024-08-16T03:19:56"],
    [108118,13.5,975.3,1.152,16.1,975.7,0,168.05,0,0,80.3,1013.1,50,19.6,17.4,20.8,269.1,1,2,"2024-08-16T03:29:56"],
    [108119,13.5,975.2,1.152,16.1,975.8,0,168.05,0,0,80,1013.1,49.8,19.6,17.3,20.9,268.3,1,1.8,"2024-08-16T03:39:57"],
    [108120,13.5,975.3,1.152,16.1,975.8,0,168.05,0,0,80.1,1013.2,49.8,19.6,17.3,20.9,254,1,2,"2024-08-16T03:49:55"],
    [108121,13.5,975.4,1.153,16.1,975.8,0,168.05,0,0,80.4,1013.2,49.7,19.6,17.3,21,264.3,0.8,2.4,"2024-08-16T03:59:55"],
    [108122,13.6,975.4,1.153,16.2,975.8,0,168.05,0,0,81.3,1013.3,49.9,19.5,17.4,20.8,247.2,0.9,2.2,"2024-08-16T04:09:57"],
    [108123,13.6,975.4,1.152,16.2,975.9,0,168.05,0,0,80.7,1013.2,50.1,19.6,17.4,21,256.8,0.9,3.1,"2024-08-16T04:19:57"],
    [108124,13.6,975.4,1.152,16.3,975.9,0,168.05,0,0,80.5,1013.2,50.2,19.7,17.5,21.1,254,0.9,2.4,"2024-08-16T04:29:57"],
    [108125,13.8,975.4,1.151,16.4,975.9,0,168.05,0,0,80.7,1013.3,50.8,19.8,17.7,21.7,0,0.4,1.5,"2024-08-16T04:39:57"],
    [108126,13.8,975.5,1.153,16.4,976,0,168.05,0,0,80.8,1013.3,50.2,19.8,17.4,21.9,257.3,0,0.9,"2024-08-16T04:49:56"],
    [108127,13.9,975.5,1.149,16.5,976,0,168.05,0,0,80,1013.3,51.7,20.1,17.9,21.8,248.2,0.6,3,"2024-08-16T04:59:56"],
    [108128,14,975.4,1.148,16.7,975.9,0,168.05,0,0,78.6,1013.2,52.3,20.5,18.1,22.2,259.1,0.6,3,"2024-08-16T05:09:56"],
    [108129,14.1,975.4,1.147,16.8,976,0,168.05,0,0,78,1013.1,52.8,20.8,18.3,22.6,57.6,0.5,1.8,"2024-08-16T05:19:56"],
    [108130,14.2,975.4,1.146,17,975.9,0,168.05,0,0,77.9,1013.1,53.2,21,18.4,23,0,0.4,1.3,"2024-08-16T05:29:56"],
    [108131,14.3,975.6,1.145,17.1,976.1,0,168.05,0,0,77,1013.2,54.1,21.3,18.7,23.4,260.2,0,0.9,"2024-08-16T05:39:56"],
    [108132,14.4,975.6,1.145,17.2,976.1,0,168.05,0,0,77.2,1013.2,53.8,21.3,18.6,22.9,294.1,0.8,2.7,"2024-08-16T05:49:56"],
    [108133,14.4,975.6,1.144,17.2,976.1,0,168.05,0,0,77.1,1013.2,54.4,21.4,18.8,23.2,275.5,0.6,2.8,"2024-08-16T05:59:56"],
    [108134,14.5,975.6,1.144,17.3,976,0,168.05,0,0,77.2,1013.2,54.4,21.4,18.8,23,272.6,0.8,2.7,"2024-08-16T06:09:55"],
    [108135,14.6,975.6,1.144,17.4,976.1,0,168.05,0,0,77.3,1013.2,55,21.5,18.9,23,275.5,1,2.9,"2024-08-16T06:19:55"],
    [108136,14.8,975.6,1.143,17.7,976.1,0,168.05,0,0,77,1013.1,55.6,21.9,19.1,23.5,264.9,0.7,3.2,"2024-08-16T06:29:56"],
    [108137,14.8,975.7,1.141,17.7,976.1,0,168.05,0,0,75.8,1013.2,56.2,22.2,19.3,23.8,261.3,0.8,3.1,"2024-08-16T06:39:55"],
    [108138,14.9,975.7,1.14,17.8,976.2,0,168.05,0,0,74.6,1013.1,56.3,22.5,19.4,24.2,258.9,0.8,3.7,"2024-08-16T06:49:54"],
    [108139,15.1,975.7,1.139,18,976.3,0,168.05,0,0,73.8,1013.1,57,22.9,19.6,24.7,291.4,0.6,2.8,"2024-08-16T06:59:56"],
    [108140,15,975.9,1.14,18,976.4,0,168.05,0,0,73.4,1013.3,57,23,19.6,24.5,263.1,1.3,4,"2024-08-16T07:09:54"],
    [108141,15.1,975.9,1.144,18,976.4,0,168.05,0,0,77.9,1013.4,55.8,22.1,19.2,23.2,279,2.4,4.1,"2024-08-16T07:19:54"],
    [108142,15.1,975.9,1.144,18,976.4,0,168.05,0,0,79.5,1013.5,55.8,21.7,19.2,22.6,271.2,2.7,5.2,"2024-08-16T07:29:56"],
    [108143,15.2,975.9,1.143,18,976.5,0,168.05,0,0,79.7,1013.5,56.1,21.7,19.3,22.7,258.7,2.2,5,"2024-08-16T07:39:54"],
    [108144,15.1,975.8,1.141,18,976.4,0,168.05,0,0,77.3,1013.4,56.7,22.2,19.4,23.5,283,1.5,4.5,"2024-08-16T07:49:54"],
    [108145,15,975.9,1.139,17.9,976.4,0,168.05,0,0,74.7,1013.3,57.1,22.6,19.6,24.1,259.5,1.3,4.1,"2024-08-16T07:59:56"],
    [108146,14.7,975.9,1.138,17.6,976.5,0,168.05,0,0,70.5,1013.3,56.3,23.3,19.4,25.1,308.6,0.9,3.3,"2024-08-16T08:09:54"],
    [108147,14.1,976,1.139,17,976.5,0,168.05,0,0,67.9,1013.4,54,23.2,18.7,24.7,246.5,1.8,5.2,"2024-08-16T08:19:54"],
    [108148,13.5,975.9,1.137,16.2,976.5,0,168.05,0,0,63.8,1013.3,54.5,23.5,18.8,25.1,277.9,1.2,3.1,"2024-08-16T08:29:56"],
    [108149,13.1,975.9,1.137,15.8,976.4,0,168.05,0,0,62.2,1013.3,53.2,23.4,18.4,24.9,269.1,1.7,4.4,"2024-08-16T08:39:55"],
    [108150,13.8,975.8,1.134,16.6,976.3,0,168.05,0,0,62.9,1013.1,57.3,24.2,19.7,26,0,0.8,3.6,"2024-08-16T08:49:55"],
    [108151,14.7,975.9,1.134,17.6,976.3,0,168.05,0,0,64.9,1013.1,58.6,24.7,20,26.5,0,1.2,4.2,"2024-08-16T08:59:55"],
    [108152,14.7,975.8,1.134,17.6,976.2,0,168.05,0,0,66.3,1013.1,57.2,24.3,19.6,26,274.8,1.4,5,"2024-08-16T09:09:55"],
    [108153,14.3,975.8,1.136,17.3,976.2,0,168.05,0,0,66,1013.1,56.5,24,19.4,25.5,288.7,2,4.6,"2024-08-16T09:19:55"],
    [108154,14.5,975.8,1.134,17.5,976.3,0,168.05,0,0,64.8,1013,57.1,24.6,19.6,26.4,246.4,0.8,3.2,"2024-08-16T09:29:55"],
    [108155,14.4,975.7,1.137,17.4,976.3,0,168.05,0,0,67.7,1013,55.9,23.7,19.2,25.3,249.3,1.5,4,"2024-08-16T09:39:55"],
    [108156,14.3,975.7,1.137,17.2,976.1,0,168.05,0,0,68.2,1013.1,56.1,23.4,19.3,24.9,249.6,1.4,3.2,"2024-08-16T09:49:55"],
    [108157,14.5,975.6,1.133,17.5,976,0,168.05,0,0,66.8,1012.9,57.7,24,19.8,25.7,303.4,1.2,3.3,"2024-08-16T09:59:55"],
    [108158,14.5,975.6,1.134,17.5,976.1,0,168.05,0,0,65.5,1012.8,58.2,24.3,19.9,26,276.1,1.7,3.9,"2024-08-16T10:09:55"],
    [108159,14.5,975.6,1.134,17.4,976.1,0,168.05,0,0,65.2,1012.8,57.2,24.4,19.6,25.9,311.9,2,5.7,"2024-08-16T10:19:56"],
    [108160,14.7,975.6,1.131,17.7,976,0,168.05,0,0,64.9,1012.8,60.1,24.7,20.5,26.4,248.7,1.5,4.4,"2024-08-16T10:29:55"],
    [108161,14.6,975.5,1.131,17.6,976,0,168.05,0,0,63.6,1012.7,58.1,25,19.9,26.8,243.2,1.4,4,"2024-08-16T10:39:54"],
    [108162,14.6,975.6,1.132,17.6,976.1,0,168.05,0,0,63.9,1012.7,57.5,24.9,19.7,26.6,282.8,2,4.2,"2024-08-16T10:49:56"],
    [108163,14.7,975.5,1.128,17.7,975.9,0,168.05,0,0,64.1,1012.7,60.8,25,20.6,26.7,248.7,1.5,3.9,"2024-08-16T10:59:54"],
    [108164,14.8,975.5,1.13,17.8,976,0,168.05,0,0,63.6,1012.6,58.8,25.2,20.1,26.9,294.3,2.2,4.3,"2024-08-16T11:09:54"],
    [108165,15,975.4,1.129,18,975.9,0,168.05,0,0,63.9,1012.5,61.2,25.3,20.8,27.2,268.6,1.3,3.9,"2024-08-16T11:19:56"],
    [108166,15.1,975.4,1.13,18.2,975.8,0,168.05,0,0,65.2,1012.5,60.7,25.2,20.6,26.8,285.9,2.6,5.5,"2024-08-16T11:29:54"],
    [108167,15.2,975.3,1.126,18.2,975.8,0,168.05,0,0,63.5,1012.3,61.7,25.7,20.9,27.5,277.1,1.4,4.2,"2024-08-16T11:39:54"],
    [108168,15.2,975.3,1.129,18.3,975.7,0,168.05,0,0,64.2,1012.3,59.4,25.6,20.3,27.3,272.2,2.5,6.6,"2024-08-16T11:49:55"],
    [108169,15.3,975.2,1.125,18.4,975.6,0,168.05,0,0,62.9,1012.2,62,26,21,27.9,214,1.2,4.2,"2024-08-16T11:59:53"],
    [108170,15.1,975.1,1.126,18.2,975.6,0,168.05,0,0,61.7,1012.1,61.2,26.1,20.8,28.1,259,1.5,4.7,"2024-08-16T12:09:54"],
    [108171,15.1,975,1.126,18.2,975.4,0,168.05,0,0,62.3,1012,60.8,26,20.7,27.9,245.6,1.4,4.7,"2024-08-16T12:19:55"],
    [108172,15.2,974.9,1.125,18.4,975.5,0,168.05,0,0,61.1,1011.8,61.2,26.4,20.8,28.5,278.1,1,4.3,"2024-08-16T12:29:53"],
    [108173,15,974.9,1.127,18.1,975.2,0,168.05,0,0,62,1011.9,59.2,25.9,20.2,27.6,310.4,2.6,5.2,"2024-08-16T12:39:54"],
    [108174,15,974.8,1.126,18.1,975.2,0,168.05,0,0,61.8,1011.8,60.4,26,20.6,27.7,277.8,2.4,6.1,"2024-08-16T12:49:56"],
    [108175,15.1,974.7,1.123,18.2,975.1,0,168.05,0,0,61.1,1011.6,61.5,26.3,20.9,28.3,268.3,1.3,5.6,"2024-08-16T12:59:55"],
    [108176,15.1,974.6,1.125,18.2,975,0,168.05,0,0,61.9,1011.5,61.6,26.1,20.9,27.9,275.2,2.3,4.7,"2024-08-16T13:09:55"],
    [108177,15.3,974.5,1.122,18.5,975.1,0,168.05,0,0,60.7,1011.4,62,26.7,21,28.7,286.7,1.2,4.8,"2024-08-16T13:19:55"],
    [108178,15.3,974.5,1.124,18.5,974.9,0,168.05,0,0,60.8,1011.4,62,26.7,21,28.7,283,1,3.2,"2024-08-16T13:29:55"],
    [108179,15.4,974.4,1.121,18.6,974.8,0,168.05,0,0,60.4,1011.3,62.3,26.9,21.1,29,262.5,1.3,6,"2024-08-16T13:39:55"],
    [108180,15.1,974.4,1.124,18.2,974.9,0,168.05,0,0,61.4,1011.3,61.2,26.2,20.8,28,257.4,2.3,4.8,"2024-08-16T13:49:55"],
    [108181,15,974.3,1.12,18.1,974.7,0,168.05,0,0,58.6,1011.2,62.1,26.9,21,29,276.3,1,4.3,"2024-08-16T13:59:55"],
    [108182,15.2,974.1,1.121,18.3,974.5,0,168.05,0,0,58.2,1010.9,62.1,27.3,21,29.3,276,1.4,3.4,"2024-08-16T14:09:55"],
    [108183,14.9,974,1.12,18,974.5,0,168.05,0,0,57.1,1010.8,62.2,27.3,21,29.4,24.3,1.3,3.6,"2024-08-16T14:19:55"],
    [108184,15,973.9,1.119,18.2,974.5,0,168.05,0,0,56.8,1010.7,61.8,27.5,21,29.7,273,1.1,5.1,"2024-08-16T14:29:55"],
    [108185,14.5,973.9,1.121,17.6,974.3,0,168.05,0,0,55.9,1010.7,61.3,27.2,20.8,29.2,248.7,1.7,4.5,"2024-08-16T14:39:55"],
    [108186,14.6,973.8,1.119,17.8,974.4,0,168.05,0,0,55.9,1010.6,61.4,27.4,20.8,29.4,280.3,1,4.1,"2024-08-16T14:49:54"],
    [108187,14.8,973.8,1.121,17.9,974.3,0,168.05,0,0,56.5,1010.6,60.8,27.3,20.7,29.5,258.9,1.5,4.8,"2024-08-16T14:59:55"],
    [108188,14.5,973.7,1.118,17.6,974.2,0,168.05,0,0,55.9,1010.5,61.9,27.2,21,29.2,125.5,1.3,3.9,"2024-08-16T15:09:56"],
    [108189,14.6,973.6,1.12,17.8,974.1,0,168.05,0,0,55.7,1010.4,61.4,27.4,20.9,29.6,277.7,1.2,3.7,"2024-08-16T15:19:54"],
    [108190,14.8,973.6,1.118,18,974,0,168.05,0,0,56.7,1010.4,61.7,27.3,20.9,29.4,281.7,1.1,4,"2024-08-16T15:29:54"],
    [108191,14.7,973.5,1.119,17.8,974,0,168.05,0,0,54.9,1010.3,61.6,27.7,20.9,29.9,25,0.9,2.9,"2024-08-16T15:39:55"],
    [108192,15.2,973.5,1.12,18.4,974.1,0,168.05,0,0,57.9,1010.3,62.2,27.4,21.1,29.6,276.8,1.1,3.6,"2024-08-16T15:49:53"],
    [108193,15,973.4,1.12,18.1,973.8,0,168.05,0,0,57.5,1010.2,61.9,27.2,21,29.3,262.4,1.1,3.3,"2024-08-16T15:59:54"],
    [108194,15,973.4,1.122,18.1,973.9,0,168.05,0,0,59,1010.2,61.1,26.8,20.8,28.8,291.6,1.5,3.6,"2024-08-16T16:09:55"],
    [108195,15.2,973.3,1.121,18.3,973.7,0,168.05,0,0,59.7,1010.1,61.5,26.8,20.8,28.9,273.2,0.9,2.5,"2024-08-16T16:19:54"],
    [108196,14.9,973.2,1.122,18,973.7,0,168.05,0,0,59.3,1010.1,60.9,26.6,20.7,28.7,262.4,1,2.7,"2024-08-16T16:29:54"],
    [108197,14.8,973.1,1.123,17.9,973.6,0,168.05,0,0,59.3,1010,60.9,26.5,20.7,28.6,280.2,0.8,2.4,"2024-08-16T16:39:55"],
    [108198,14.9,973,1.123,18,973.6,0,168.05,0,0,60,1009.9,60.6,26.4,20.6,28.5,299.8,0.8,2.9,"2024-08-16T16:49:53"],
    [108199,14.8,973,1.123,17.9,973.5,0,168.05,0,0,59.9,1009.9,60.6,26.3,20.6,28.4,268.8,0.7,1.7,"2024-08-16T16:59:53"],
    [108200,14.8,973,1.125,17.9,973.4,0,168.05,0,0,60.6,1009.9,59.8,26.1,20.4,28.1,253.6,0.8,1.6,"2024-08-16T17:09:56"],
    [108201,14.8,973,1.124,17.9,973.4,0,168.05,0,0,61.1,1009.9,60.4,26,20.5,28,252.4,0.6,2,"2024-08-16T17:19:55"],
    [108202,14.9,973,1.123,18,973.5,0,168.05,0,0,60.8,1009.9,60.6,26.2,20.6,28.3,287.8,0.5,1.4,"2024-08-16T17:29:55"],
    [108203,14.6,972.9,1.126,17.6,973.4,0,168.05,0,0,60.7,1009.8,58.8,25.8,20.1,27.8,275.4,0.9,1.9,"2024-08-16T17:39:55"],
    [108204,14.5,972.9,1.128,17.5,973.4,0,168.05,0,0,62.1,1009.9,57.9,25.3,19.8,27.3,272.3,0.8,1.9,"2024-08-16T17:49:55"],
    [108205,14.5,972.8,1.13,17.5,973.4,0,168.05,0,0,64.2,1009.9,58,24.7,19.8,26.7,255.8,0.5,1.4,"2024-08-16T17:59:55"],
    [108206,14.8,972.9,1.132,17.8,973.3,0,168.05,0,0,67.1,1010,57.4,24.3,19.6,26.3,256.6,0.6,1.4,"2024-08-16T18:09:55"],
    [108207,14.4,972.8,1.133,17.4,973.4,0,168.05,0,0,67.4,1010,55.9,23.8,19.2,25.6,278.3,0.7,1.6,"2024-08-16T18:19:55"],
    [108208,14.2,972.9,1.136,17.1,973.5,0,168.05,0,0,68,1010.2,55.3,23.3,19,25.2,0,0.6,1.6,"2024-08-16T18:29:55"],
    [108209,14.2,973,1.139,17,973.7,0,168.05,0,0,70.5,1010.4,54.5,22.7,18.8,24.5,269.1,0.7,1.4,"2024-08-16T18:39:55"],
    [108210,13.9,973.1,1.141,16.7,973.6,0,168.05,0,0,72.2,1010.6,52.8,22,18.3,23.7,257.7,0.7,1.6,"2024-08-16T18:49:54"],
    [108211,13.7,973.2,1.143,16.5,973.7,0,168.05,0,0,72.4,1010.7,52.2,21.6,18.1,23.3,272.8,0.8,1.7,"2024-08-16T18:59:55"],
    [108212,13.5,973.3,1.144,16.2,973.9,0,168.05,0,0,73.4,1010.9,51.8,21.2,17.9,22.7,268,0.8,1.6,"2024-08-16T19:09:54"],
    [108213,13.3,973.4,1.146,15.9,974,0,168.05,0,0,73.3,1011,50.5,20.9,17.5,22.4,254.1,0.9,1.4,"2024-08-16T19:19:54"],
    [108214,12.9,973.5,1.147,15.4,974,0,168.05,0,0,71.7,1011.1,48.9,20.7,17,22.2,265.2,0.9,1.5,"2024-08-16T19:29:54"],
    [108215,12.4,973.5,1.146,14.9,974,0,168.05,0,0,68.9,1011.2,48.8,20.8,17,22.5,263,0.6,1.3,"2024-08-16T19:39:54"],
    [108216,11.9,973.6,1.145,14.1,974.2,0,168.05,0,0,65.2,1011.3,46.9,20.9,16.4,22.6,252.9,0.6,1.6,"2024-08-16T19:49:54"],
    [108217,11.9,973.7,1.147,14.1,974.3,0,168.05,0,0,64.5,1011.3,47.8,21.1,16.7,22.8,255,0.7,1.8,"2024-08-16T19:59:55"],
    [108218,11.8,973.7,1.149,14,974.2,0,168.05,0,0,66.9,1011.4,47,20.4,16.4,21.9,272.2,0.9,1.5,"2024-08-16T20:09:53"],
    [108219,11.7,973.7,1.149,13.8,974.3,0,168.05,0,0,66.4,1011.5,46.4,20.3,16.2,21.7,258.3,1,1.8,"2024-08-16T20:19:53"],
    [108220,11.6,973.7,1.149,13.7,974.2,0,168.05,0,0,66,1011.5,45.7,20.3,16,21.8,257.6,0.9,1.7,"2024-08-16T20:29:55"],
    [108221,11.4,973.7,1.15,13.5,974.1,0,168.05,0,0,65.8,1011.4,45.6,20.1,15.9,21.5,251.1,0.9,1.5,"2024-08-16T20:39:53"],
    [108222,11.4,973.7,1.151,13.5,974.2,0,168.05,0,0,66.5,1011.5,45.3,19.9,15.8,21.1,258.9,1.2,2,"2024-08-16T20:49:53"],
    [108223,11.4,973.8,1.151,13.5,974.2,0,168.05,0,0,67.4,1011.6,45,19.7,15.7,20.9,256.8,1.1,1.8,"2024-08-16T20:59:55"],
    [108224,11.3,973.8,1.151,13.4,974.3,0,168.05,0,0,66.7,1011.6,45.1,19.8,15.8,21.1,253.1,1,1.6,"2024-08-16T21:09:53"],
    [108225,11.4,973.7,1.151,13.5,974.1,0,168.05,0,0,67.3,1011.5,45.2,19.7,15.8,21,266.5,1,1.6,"2024-08-16T21:19:53"],
    [108226,11.4,973.8,1.152,13.5,974.2,0,168.05,0,0,68.3,1011.6,44.8,19.5,15.7,20.8,254.8,1,1.6,"2024-08-16T21:29:56"],
    [108227,11.4,973.7,1.153,13.5,974.2,0,168.05,0,0,68.5,1011.6,44.6,19.4,15.6,20.7,253.2,1,1.5,"2024-08-16T21:39:56"],
    [108228,11.3,973.7,1.154,13.3,974.2,0,168.05,0,0,67.8,1011.6,44.3,19.4,15.5,20.9,259.2,0.7,1.6,"2024-08-16T21:49:56"],
    [108229,11.3,973.6,1.154,13.3,974.2,0,168.05,0,0,69,1011.5,44.5,19.2,15.5,20.4,269.7,1.1,1.7,"2024-08-16T21:59:55"],
    [108230,11.3,973.7,1.154,13.3,974.2,0,168.05,0,0,69.7,1011.6,44.3,19,15.5,20.1,266.8,1.1,1.7,"2024-08-16T22:09:56"],
    [108231,11.3,973.6,1.154,13.3,974.1,0,168.05,0,0,69.6,1011.6,44.3,19,15.5,20.2,261,1,1.6,"2024-08-16T22:19:56"],
    [108232,11.4,973.6,1.154,13.4,974.1,0,168.05,0,0,70.6,1011.5,44.1,18.8,15.4,20.1,258.3,0.9,1.4,"2024-08-16T22:29:54"],
    [108233,11.3,973.6,1.154,13.3,974,0,168.05,0,0,69.7,1011.5,44,19,15.4,20.4,259.2,0.8,1.4,"2024-08-16T22:39:54"],
    [108234,11.3,973.6,1.153,13.3,974.2,0,168.05,0,0,68.2,1011.5,44.6,19.3,15.6,20.7,252.2,0.8,1.3,"2024-08-16T22:49:56"],
    [108235,11.4,973.6,1.155,13.4,974.1,0,168.05,0,0,69.4,1011.5,44,19.1,15.4,20.4,251.7,0.9,1.6,"2024-08-16T22:59:54"],
    [108236,11.4,973.6,1.154,13.4,974.1,0,168.05,0,0,70.5,1011.5,44.4,18.9,15.5,19.9,268,1.1,1.6,"2024-08-16T23:29:33"],
    [108237,11.4,973.6,1.155,13.4,974.1,0,168.05,0,0,70.5,1011.5,44.1,18.9,15.4,20.1,263.3,1,1.7,"2024-08-16T23:29:33"],
    [108238,11.4,973.5,1.155,13.5,974.1,0,168.05,0,0,71.1,1011.4,44.1,18.8,15.4,20,265.2,1.1,1.6,"2024-08-16T23:30:00"],
    [108239,11.4,973.4,1.154,13.4,973.9,0,168.05,0,0,69.9,1011.4,44.3,19,15.5,20.1,266.6,1.1,1.7,"2024-08-16T23:39:54"],
    [108240,11.3,973.3,1.154,13.3,973.8,0,168.05,0,0,69.8,1011.2,44.4,19,15.5,20.1,257.2,1.1,1.7,"2024-08-16T23:49:55"],
    [108241,11.4,973.3,1.154,13.4,973.7,0,168.05,0,0,70.6,1011.2,44.1,18.9,15.4,20.1,267.2,1,1.5,"2024-08-16T23:59:54"],
    [108242,11.4,973.2,1.155,13.4,973.6,0,168.05,0,0,71.2,1011.1,43.7,18.7,15.3,19.9,265.7,1,1.8,"2024-08-17T00:09:54"],
    [108243,11.3,973.1,1.156,13.3,973.6,0,168.05,0,0,71.5,1011,43.5,18.5,15.2,19.7,267.2,1,1.7,"2024-08-17T00:19:55"],
    [108244,11.2,973,1.155,13.2,973.5,0,168.05,0,0,71.4,1011,43.5,18.4,15.2,19.5,261.7,1.1,2,"2024-08-17T00:29:55"],
    [108245,11.2,972.9,1.156,13.1,973.4,0,168.05,0,0,71.1,1010.9,43.3,18.5,15.1,19.6,257.5,1,1.7,"2024-08-17T00:39:54"],
    [108246,11.3,972.8,1.157,13.2,973.3,0,168.05,0,0,72.1,1010.8,43.1,18.3,15.1,19.4,261.8,1.1,1.9,"2024-08-17T00:49:55"],
    [108247,11.2,972.8,1.156,13.2,973.3,0,168.05,0,0,72.6,1010.8,43.1,18.2,15.1,19.2,258,1.2,1.8,"2024-08-17T00:59:53"],
    [108248,11.1,972.8,1.155,13,973.3,0,168.05,0,0,71.3,1010.7,43.4,18.3,15.1,19.5,270,0.9,1.6,"2024-08-17T01:09:52"],
    [108249,11.2,972.7,1.156,13.1,973.2,0,168.05,0,0,71.2,1010.7,43.1,18.4,15.1,19.7,270.6,0.8,1.4,"2024-08-17T01:19:55"],
    [108250,11.2,972.9,1.155,13.1,973.3,0,168.05,0,0,71.5,1010.9,43.4,18.3,15.2,19.6,271,0.9,1.4,"2024-08-17T01:29:53"],
    [108251,11.2,972.8,1.154,13.1,973.4,0,168.05,0,0,70.6,1010.8,43.6,18.6,15.2,19.9,271.7,0.8,2.3,"2024-08-17T01:39:54"],
    [108252,11.1,972.8,1.153,13.1,973.4,0,168.05,0,0,68.9,1010.7,43.8,18.9,15.3,20.3,272.2,0.8,1.6,"2024-08-17T01:49:54"],
    [108253,11.2,972.9,1.155,13.1,973.4,0,168.05,0,0,68.9,1010.8,43.6,18.9,15.2,20.5,262.5,0.6,1.2,"2024-08-17T01:59:55"],
    [108254,11.2,972.8,1.155,13.1,973.4,0,168.05,0,0,71.3,1010.8,43.2,18.4,15.1,19.8,263.5,0.8,1.4,"2024-08-17T02:09:55"],
    [108255,11.2,972.9,1.156,13.1,973.4,0,168.05,0,0,71.6,1010.9,43.3,18.4,15.1,19.8,258.4,0.7,1.2,"2024-08-17T02:19:55"],
    [108256,11.3,972.9,1.157,13.2,973.3,0,168.05,0,0,73.2,1010.9,43.1,18.1,15.1,19.4,253.3,0.8,1.3,"2024-08-17T02:29:54"],
    [108257,11.4,972.8,1.158,13.4,973.3,0,168.05,0,0,75,1010.8,43.1,17.8,15,19.2,272.9,0.7,1.3,"2024-08-17T02:39:54"],
    [108258,11.4,972.8,1.158,13.4,973.3,0,168.05,0,0,75.7,1010.8,42.9,17.7,15,18.9,265.8,0.8,1.4,"2024-08-17T02:49:54"],
    [108259,11.5,972.7,1.16,13.4,973.2,0,168.05,0,0,77.1,1010.8,42.8,17.5,14.9,18.6,267.8,0.9,1.6,"2024-08-17T02:59:54"],
    [108260,11.6,972.7,1.159,13.6,973.2,0,168.05,0,0,78.5,1010.8,43,17.3,15,18.5,271.2,0.8,1.4,"2024-08-17T03:09:54"],
    [108261,11.6,972.6,1.159,13.6,973.1,0,168.05,0,0,78.7,1010.7,43.2,17.4,15.1,18.5,271.5,0.9,1.4,"2024-08-17T03:19:54"],
    [108262,11.7,972.5,1.159,13.7,973,0,168.05,0,0,78.5,1010.6,43.3,17.5,15.1,18.6,263.9,0.9,1.7,"2024-08-17T03:29:54"],
    [108263,11.7,972.5,1.159,13.7,973,0,168.05,0,0,78.9,1010.6,43.3,17.4,15.1,18.6,272.5,0.9,1.6,"2024-08-17T03:39:54"],
    [108264,11.8,972.5,1.159,13.8,973,0,168.05,0,0,80.1,1010.6,43.4,17.3,15.1,18.4,265.4,1,1.7,"2024-08-17T03:49:54"],
    [108265,11.8,972.5,1.159,13.9,973,0,168.05,0,0,80.5,1010.6,43.5,17.3,15.2,18.4,267.7,1,1.6,"2024-08-17T03:59:54"],
    [108266,11.9,972.5,1.159,14,972.9,0,168.05,0,0,81.6,1010.6,43.8,17.2,15.3,18.3,255.2,0.9,1.4,"2024-08-17T04:09:54"],
    [108267,12,972.5,1.159,14.1,973,0,168.05,0,0,82,1010.6,44,17.2,15.4,18.3,273.9,1,1.5,"2024-08-17T04:19:53"],
    [108268,12.2,972.6,1.157,14.4,973.2,0,168.05,0,0,82,1010.6,45.2,17.5,15.8,18.5,250.5,1,1.5,"2024-08-17T04:29:53"],
    [108269,12.3,972.6,1.159,14.5,973.1,0,168.05,0,0,81.4,1010.6,44.5,17.8,15.5,19.1,248.4,0.8,1.3,"2024-08-17T04:39:54"],
    [108270,12.3,972.6,1.159,14.4,973,0,168.05,0,0,83.9,1010.7,44.5,17.2,15.5,18.2,267.2,1,1.6,"2024-08-17T04:49:53"],
    [108271,12.4,972.6,1.156,14.7,973.1,0,168.05,0,0,83.5,1010.6,45.8,17.5,16,18.6,262.6,0.9,1.6,"2024-08-17T04:59:53"],
    [108272,12.8,972.6,1.152,15.2,973,0,168.05,0,0,80.8,1010.5,47.9,18.5,16.7,19.9,278.9,0.6,1.2,"2024-08-17T05:09:55"],
    [108273,13,972.6,1.15,15.5,973.1,0,168.05,0,0,79.1,1010.4,48.8,19.2,17,20.7,274.1,0.7,1.4,"2024-08-17T05:19:54"],
    [108274,13.2,972.7,1.148,15.8,973.1,0,168.05,0,0,77.4,1010.4,49.6,19.8,17.2,21.6,0,0.5,1.2,"2024-08-17T05:29:53"],
    [108275,13.4,972.6,1.148,16,973.2,0,168.05,0,0,78.5,1010.4,50.1,19.8,17.4,21.9,0,0,0.8,"2024-08-17T05:39:55"],
    [108276,13.7,972.6,1.148,16.3,973.1,0,168.05,0,0,80.1,1010.4,50.8,19.8,17.6,21.9,296.5,0,0.7,"2024-08-17T05:49:53"],
    [108277,13.8,972.7,1.146,16.4,973.2,0,168.05,0,0,79.3,1010.4,51.4,20.1,17.8,22.2,0,0,0.6,"2024-08-17T05:59:52"],
    [108278,14,972.7,1.144,16.7,973.3,0,168.05,0,0,78.3,1010.4,52.6,20.6,18.2,22.7,0,0,0.4,"2024-08-17T06:09:55"],
    [108279,14.2,972.7,1.143,16.9,973.2,0,168.05,0,0,77.6,1010.3,53.4,21,18.4,23.1,0,0,0.4,"2024-08-17T06:19:54"],
    [108280,14.3,972.7,1.143,17,973.3,0,168.05,0,0,77.1,1010.3,53.5,21.2,18.5,23.3,0,0,0.8,"2024-08-17T06:29:54"],
    [108281,14.4,972.8,1.142,17.2,973.3,0,168.05,0,0,77.3,1010.4,53.8,21.3,18.5,23.4,253.4,0,0.8,"2024-08-17T06:39:54"],
    [108282,14.3,972.8,1.141,17.1,973.2,0,168.05,0,0,76,1010.3,53.8,21.5,18.5,23.6,0,0,1.1,"2024-08-17T06:49:55"],
    [108283,14.1,972.9,1.141,16.9,973.5,0,168.05,0,0,74.7,1010.4,53.7,21.6,18.5,23.7,298.7,0,0.9,"2024-08-17T06:59:54"],
    [108284,14.2,973,1.14,17,973.5,0,168.05,0,0,74.2,1010.4,54.3,21.8,18.7,23.9,96.8,0,0.7,"2024-08-17T07:09:54"],
    [108285,14.2,973,1.14,17,973.5,0,168.05,0,0,73.6,1010.4,53.9,21.9,18.6,24,244.5,0,0.8,"2024-08-17T07:19:54"],
    [108286,14.1,973,1.14,16.9,973.5,0,168.05,0,0,72.8,1010.5,53.9,22,18.6,24,258.3,0.3,1.7,"2024-08-17T07:29:54"],
    [108287,14.1,973,1.139,16.9,973.5,0,168.05,0,0,72.5,1010.4,54.1,22,18.7,24.2,18,0,1.1,"2024-08-17T07:39:54"],
    [108288,14.2,972.9,1.137,17,973.4,0,168.05,0,0,71.5,1010.3,55.2,22.4,19,24.5,0,0,1,"2024-08-17T07:49:53"],
    [108289,14.3,972.9,1.134,17.2,973.3,0,168.05,0,0,70.3,1010.2,56.9,22.9,19.5,24.9,0,0.4,1.4,"2024-08-17T07:59:54"],
    [108290,14.6,972.9,1.136,17.5,973.5,0,168.05,0,0,69.7,1010.2,55.7,23.4,19.1,25.3,277.1,0.7,2.6,"2024-08-17T08:09:53"],
    [108291,14.5,972.9,1.135,17.4,973.5,0,168.05,0,0,71.1,1010.2,56.2,22.9,19.3,24.7,280.6,0.8,2.9,"2024-08-17T08:19:52"],
    [108292,14.7,972.9,1.132,17.6,973.4,0,168.05,0,0,69.5,1010.2,57.2,23.5,19.6,25.3,288.6,0.6,2.2,"2024-08-17T08:29:53"],
    [108293,14.5,972.8,1.135,17.4,973.3,0,168.05,0,0,68.9,1010,56.5,23.5,19.4,25.3,268.7,0.9,2.7,"2024-08-17T08:39:53"],
    [108294,14.5,972.8,1.136,17.4,973.2,0,168.05,0,0,71.1,1010.1,55.7,22.9,19.1,24.6,311.8,1.1,3.6,"2024-08-17T08:49:52"],
    [108295,14.4,972.7,1.135,17.3,973.3,0,168.05,0,0,71,1010.1,56.8,22.8,19.5,24.2,295.8,1.5,3.5,"2024-08-17T08:59:53"],
    [108296,14.5,972.8,1.134,17.4,973.3,0,168.05,0,0,69.8,1010,55.6,23.3,19.1,24.9,285.5,1,3,"2024-08-17T09:09:52"],
    [108297,13.8,972.7,1.134,16.7,973.2,0,168.05,0,0,66.2,1010,53.7,23.4,18.5,24.9,299.2,1.5,3.4,"2024-08-17T09:19:52"],
    [108298,13.1,972.7,1.136,15.9,973.2,0,168.05,0,0,63.2,1010,53,23.2,18.3,24.6,267,1.9,4.2,"2024-08-17T09:29:53"],
    [108299,13.1,972.7,1.13,15.8,973.3,0,168.05,0,0,59.6,1009.9,54,24.2,18.7,26,242.1,1.1,4.1,"2024-08-17T09:39:52"],
    [108300,12.9,972.6,1.133,15.6,973,0,168.05,0,0,59,1009.8,53.1,24.1,18.4,25.7,296.1,1.7,3.7,"2024-08-17T09:49:52"],
    [108301,13.2,972.5,1.133,15.9,973,0,168.05,0,0,60.4,1009.7,53.5,24.1,18.5,25.8,289,1.2,3.1,"2024-08-17T09:59:53"],
    [108302,13.1,972.4,1.132,15.9,972.9,0,168.05,0,0,60.1,1009.6,54.3,24.1,18.7,25.9,231.6,1.1,3.7,"2024-08-17T10:09:52"],
    [108303,13.3,972.4,1.128,16.1,972.8,0,168.05,0,0,58.9,1009.5,55.7,24.7,19.2,26.5,257,1.1,4.5,"2024-08-17T10:19:51"],
    [108304,13.5,972.3,1.13,16.3,972.8,0,168.05,0,0,59.9,1009.4,55.8,24.7,19.2,26.5,283.6,0.9,3.4,"2024-08-17T10:29:54"],
    [108305,13.7,972.3,1.129,16.6,972.7,0,168.05,0,0,61.9,1009.4,55.9,24.4,19.2,26.2,0,1,4.3,"2024-08-17T10:39:53"],
    [108306,13.7,972.2,1.128,16.5,972.7,0,168.05,0,0,61,1009.3,56.5,24.5,19.4,26.3,303.8,1.1,4.9,"2024-08-17T10:49:54"],
    [108307,13.5,972.2,1.128,16.4,972.6,0,168.05,0,0,58.1,1009.2,54.9,25.3,18.9,27,303.3,1.8,6.2,"2024-08-17T10:59:53"],
    [108308,13.4,972,1.126,16.3,972.5,0.01,168.05,0,0,57.6,1009,55.7,25.3,19.2,27.1,0,1.5,5.5,"2024-08-17T11:09:53"],
    [108309,13.7,972,1.126,16.6,972.3,0,168.05,0,0,57.1,1008.9,56.5,25.7,19.4,27.6,316.3,1.7,5.7,"2024-08-17T11:19:54"],
    [108310,14,971.8,1.124,17,972.3,0,168.05,0,0,59.7,1008.8,57.7,25.4,19.8,27.1,270.8,2,7.3,"2024-08-17T11:29:54"],
    [108311,13.9,971.7,1.121,16.9,972.1,0,168.05,0,0,58.4,1008.7,59.4,25.7,20.2,27.5,0,1.4,5.2,"2024-08-17T11:39:53"],
    [108312,14.1,971.6,1.123,17.1,972.1,0,168.05,0,0,55.4,1008.4,57.9,26.8,19.8,28.9,345,1,4.5,"2024-08-17T11:49:54"],
    [108313,14,971.6,1.125,17,972,0,168.05,0,0,58.4,1008.5,56.9,25.8,19.5,27.6,282.8,1.8,4,"2024-08-17T11:59:54"],
    [108314,14.2,971.4,1.117,17.2,971.9,0.01,168.05,0,0,58.6,1008.4,60.5,26,20.5,27.7,271.2,1.4,5,"2024-08-17T12:09:53"],
    [108315,14,971.4,1.124,16.9,972,0,168.05,0,0,56.9,1008.3,56.9,26.2,19.5,28.2,277.2,2,7.3,"2024-08-17T12:19:53"],
    [108316,14,971.4,1.124,17,971.9,0,168.05,0,0,58.9,1008.3,58.4,25.6,19.9,27.4,267.7,2.2,5.7,"2024-08-17T12:29:52"],
    [108317,14.1,971.3,1.124,17.1,971.8,0,168.05,0,0,60.2,1008.2,58.6,25.4,20,27.1,284.6,1.9,4.7,"2024-08-17T12:39:52"],
    [108318,14,971.2,1.124,17,971.8,0,168.05,0,0,59.2,1008.2,58.2,25.6,19.9,27.3,260.6,2.2,6.6,"2024-08-17T12:49:53"],
    [108319,14,971.2,1.125,17,971.7,0,168.05,0,0,59.9,1008.1,58,25.4,19.8,27.1,326.7,2,5.4,"2024-08-17T12:59:52"],
    [108320,14.1,971.1,1.123,17,971.5,0,168.05,0,0,59.3,1008,58.8,25.6,20.1,27.3,295.2,1.9,5.7,"2024-08-17T13:09:52"],
    [108321,14,971,1.124,17,971.5,0,168.05,0,0,58.6,1007.9,58.2,25.7,19.9,27.5,264.5,1.8,4.7,"2024-08-17T13:19:53"],
    [108322,14.1,970.8,1.125,17,971.3,0,168.05,0,0,60.8,1007.8,58.2,25.1,19.9,26.9,271.8,1.8,4.2,"2024-08-17T13:29:52"],
    [108323,14.1,970.7,1.126,17,971.2,0,168.05,0,0,61.6,1007.7,58.4,24.9,19.9,26.7,254.9,1.5,4.5,"2024-08-17T13:39:52"],
    [108324,14.4,970.7,1.126,17.4,971.2,0,168.05,0,0,63.1,1007.7,57.7,24.9,19.7,26.6,339.4,1.8,4.8,"2024-08-17T13:49:53"],
    [108325,14.4,970.6,1.126,17.4,971.1,0,168.05,0,0,62.9,1007.6,57,24.9,19.5,26.7,323.6,1.4,3.7,"2024-08-17T13:59:52"],
    [108326,14.5,970.6,1.126,17.4,971.1,0,168.05,0,0,63.8,1007.6,58.4,24.7,19.9,26.5,269.9,1.2,3.6,"2024-08-17T14:09:52"],
    [108327,14.5,970.5,1.127,17.5,971,0,168.05,0,0,64,1007.5,57.7,24.8,19.7,26.5,300.5,1.5,4.9,"2024-08-17T14:19:54"],
    [108328,14.8,970.4,1.126,17.9,970.8,0,168.05,0,0,65.6,1007.4,57.9,24.7,19.8,26.5,279,1.1,3.2,"2024-08-17T14:29:51"],
    [108329,14.7,970.2,1.125,17.7,970.7,0,168.05,0,0,65.1,1007.2,59,24.7,20.1,26.4,274.2,1.6,3.9,"2024-08-17T14:39:51"],
    [108330,15,970.2,1.123,18,970.7,0,168.05,0,0,64.3,1007.1,60.2,25.3,20.4,27,270.6,1.6,3.8,"2024-08-17T14:49:54"],
    [108331,14.7,970.1,1.123,17.8,970.6,0,168.05,0,0,62.3,1007,59.6,25.5,20.2,27.3,316.8,1.5,4.4,"2024-08-17T14:59:53"],
    [108332,14.8,970,1.123,17.9,970.5,0,168.05,0,0,62.9,1006.9,59.2,25.4,20.1,27.2,325.5,1.5,3.4,"2024-08-17T15:09:53"],
    [108333,14.7,969.9,1.123,17.8,970.4,0,168.05,0,0,62.6,1006.8,58.1,25.4,19.8,27.3,284.9,1.4,3.5,"2024-08-17T15:19:53"],
    [108334,14.7,969.9,1.123,17.7,970.3,0,168.05,0,0,63.2,1006.8,60.2,25.2,20.4,27,299.3,1.3,2.7,"2024-08-17T15:29:53"],
    [108335,15,969.9,1.123,18.1,970.3,0,168.05,0,0,64.1,1006.7,59.3,25.3,20.2,27.2,351.1,1.2,2.8,"2024-08-17T15:39:54"],
    [108336,14.9,969.9,1.125,17.9,970.4,0,168.05,0,0,64.8,1006.8,59.2,25,20.1,26.8,265.5,1.2,3,"2024-08-17T15:49:54"],
    [108337,14.9,969.8,1.124,17.9,970.4,0,168.05,0,0,65.2,1006.8,59,24.9,20.1,26.8,332.9,1,2.7,"2024-08-17T15:59:52"],
    [108338,14.9,969.8,1.124,17.9,970.4,0,168.05,0,0,65.2,1006.8,59,24.9,20.1,26.8,333.8,1,2.7,"2024-08-17T16:00:02"],
    [108339,15,969.8,1.124,18.1,970.3,0,168.05,0,0,65.9,1006.7,60,24.9,20.4,26.8,0,0.8,1.8,"2024-08-17T16:10:03"],
    [108340,15,969.7,1.125,18,970.1,0,168.05,0,0,66.1,1006.7,59.7,24.8,20.2,26.7,314.3,0.9,2.2,"2024-08-17T16:20:03"],
    [108341,14.9,969.6,1.125,17.9,970,0,168.05,0,0,65.7,1006.5,59.7,24.7,20.3,26.7,285.2,0.8,2.4,"2024-08-17T16:30:03"],
    [108342,15.3,969.5,1.123,18.4,970,0,168.05,0,0,66.9,1006.4,60.7,24.9,20.5,27,285.8,0.4,1.5,"2024-08-17T16:40:03"],
    [108343,15.3,969.4,1.125,18.4,969.9,0,168.05,0,0,67.8,1006.4,60.5,24.7,20.5,26.7,264.3,0.7,1.9,"2024-08-17T16:50:03"],
    [108344,15.3,969.4,1.125,18.4,969.9,0,168.05,0,0,68.6,1006.4,59.8,24.5,20.3,26.5,309.9,0.5,1.4,"2024-08-17T17:00:02"],
    [108345,15.4,969.3,1.125,18.4,969.8,0,168.05,0,0,68.8,1006.3,60.7,24.5,20.5,26.7,0,0,0.9,"2024-08-17T17:10:04"],
    [108346,15.4,969.3,1.126,18.4,969.7,0,168.05,0,0,69.4,1006.2,58.7,24.4,20,26.5,0,0,0.5,"2024-08-17T17:20:03"],
    [108347,15.5,969.2,1.126,18.5,969.6,0,168.05,0,0,70.3,1006.2,60.7,24.3,20.5,26.4,276.2,0.3,1.1,"2024-08-17T17:30:02"],
    [108348,16,969.1,1.128,19,969.6,0,168.05,0,0,74.3,1006.1,60.6,23.9,20.5,25.8,263,0.6,0.9,"2024-08-17T17:40:04"],
    [108349,15.8,969,1.129,18.8,969.5,0,168.05,0,0,75.1,1006.1,59.3,23.5,20.1,25.5,0,0.5,1.1,"2024-08-17T17:50:02"],
    [108350,15.6,969.1,1.132,18.6,969.5,0,168.05,0,0,76.6,1006.2,58.6,22.9,19.9,24.6,253.8,0.8,1.3,"2024-08-17T18:00:02"],
    [108351,15.9,969.1,1.133,18.8,969.6,0,168.05,0,0,79.1,1006.3,58.6,22.6,19.9,24.5,266,0.6,1.2,"2024-08-17T18:10:04"],
    [108352,15.9,969,1.133,18.8,969.6,0,168.05,0,0,80.5,1006.3,58.5,22.4,19.9,24.2,262.4,0.5,0.9,"2024-08-17T18:20:02"],
    [108353,15.7,969.1,1.135,18.6,969.8,0,168.05,0,0,80.5,1006.3,57.4,22.1,19.6,23.8,260.9,0.8,1.3,"2024-08-17T18:30:01"],
    [108354,15.5,969.2,1.137,18.4,969.8,0,168.05,0,0,81.6,1006.5,56.9,21.7,19.4,23.3,256.6,0.8,1.4,"2024-08-17T18:40:04"],
    [108355,15.5,969.2,1.137,18.3,969.7,0,168.05,0,0,82.1,1006.6,56.1,21.5,19.2,23.1,266.9,0.8,1.4,"2024-08-17T18:50:01"],
    [108356,15.2,969.2,1.137,18.1,969.7,0,168.05,0,0,81.3,1006.6,55.8,21.4,19.1,23,265.1,0.9,1.5,"2024-08-17T19:00:01"],
    [108357,15,969.3,1.137,17.9,969.8,0,168.05,0,0,80.3,1006.7,55.4,21.4,19,23,261.6,0.8,1.4,"2024-08-17T19:10:03"],
    [108358,15,969.3,1.138,17.8,969.8,0,168.05,0,0,80.3,1006.7,55.3,21.3,18.9,22.9,260.7,0.8,1.3,"2024-08-17T19:20:03"],
    [108359,14.8,969.4,1.134,17.6,969.9,0,168.05,0,0,76.9,1006.7,55.8,21.9,19.1,23.2,269.6,1.4,3.9,"2024-08-17T19:30:04"],
    [108360,14.9,969.5,1.135,17.7,970.1,0,168.05,0,0,76.1,1006.8,56.1,22.2,19.2,23.6,277.1,1.2,2.5,"2024-08-17T19:40:03"],
    [108361,14.9,969.5,1.135,17.8,970,0,168.05,0,0,77,1006.8,55.8,22,19.1,23.6,282.5,1,3.4,"2024-08-17T19:50:04"],
    [108362,14.7,969.5,1.136,17.6,970.1,0,168.05,0,0,76.6,1006.8,55.5,21.9,19,23.2,259.8,1.5,3.2,"2024-08-17T20:00:03"],
    [108363,14.8,969.6,1.136,17.6,970.1,0,168.05,0,0,77.4,1006.9,55.6,21.8,19,23,279.7,1.7,4.6,"2024-08-17T20:10:02"],
    [108364,14.9,969.6,1.137,17.7,970.1,0,168.05,0,0,78.4,1006.9,55.2,21.6,18.9,22.9,272.5,1.5,2.7,"2024-08-17T20:20:02"],
    [108365,14.9,969.5,1.138,17.7,970,0,168.05,0,0,80.2,1006.9,54.9,21.3,18.8,22.5,265.7,1.6,3.4,"2024-08-17T20:30:03"],
    [108366,14.7,969.5,1.138,17.6,969.9,0,168.05,0,0,79.5,1006.9,54.6,21.2,18.7,22.4,250.3,1.6,3.8,"2024-08-17T20:40:02"],
    [108367,14.7,969.4,1.138,17.5,969.9,0,168.05,0,0,79.6,1006.9,54.7,21.2,18.8,22.5,277.2,1.3,2.6,"2024-08-17T20:50:02"],
    [108368,14.7,969.3,1.138,17.5,969.8,0,168.05,0,0,79.8,1006.7,54.6,21.2,18.8,22.5,282.2,1.2,2.6,"2024-08-17T21:00:03"],
    [108369,14.7,969.3,1.139,17.6,969.7,0,168.05,0,0,80.5,1006.7,54.4,21,18.7,22.6,251.7,0.9,2,"2024-08-17T21:10:02"],
    [108370,14.8,969.2,1.14,17.6,969.8,0,168.05,0,0,81.4,1006.7,54.3,20.9,18.7,22.5,275.3,0.7,1.5,"2024-08-17T21:20:02"],
    [108371,14.8,969.2,1.14,17.6,969.7,0,168.05,0,0,82.3,1006.7,54.1,20.7,18.6,22.3,279.1,0.8,1.6,"2024-08-17T21:30:03"],
    [108372,14.8,969.1,1.14,17.6,969.6,0,168.05,0,0,82.3,1006.6,54.1,20.7,18.6,22.3,244.7,0.8,1.6,"2024-08-17T21:40:02"],
    [108373,14.8,969.2,1.141,17.6,969.7,0,168.05,0,0,83.5,1006.6,53.9,20.5,18.5,22.3,256.2,0.5,1.2,"2024-08-17T21:50:02"],
    [108374,15,969.2,1.14,17.8,969.6,0,168.05,0,0,83.7,1006.6,54.7,20.6,18.8,22.7,0,0,0.6,"2024-08-17T22:00:02"],
    [108375,15.1,969.1,1.14,17.9,969.6,0,168.05,0,0,83.5,1006.6,54.8,20.8,18.8,22.9,0,0,0.7,"2024-08-17T22:10:01"],
    [108376,15.1,969,1.14,17.9,969.5,0,168.05,0,0,84.3,1006.5,54.8,20.6,18.8,22.7,283.9,0,0.6,"2024-08-17T22:20:02"],
    [108377,15,968.9,1.141,17.8,969.4,0,168.05,0,0,84.3,1006.4,54.2,20.6,18.6,22.4,272.3,0.5,1.9,"2024-08-17T22:30:03"],
    [108378,15,968.9,1.141,17.8,969.4,0,168.05,0,0,85,1006.3,54,20.4,18.5,22.4,287.6,0,0.8,"2024-08-17T22:40:01"],
    [108379,14.9,968.8,1.141,17.7,969.2,0,168.05,0,0,85.9,1006.3,54.2,20.1,18.6,22.2,261.7,0,0.7,"2024-08-17T22:50:01"],
    [108380,14.9,968.7,1.142,17.6,969.1,0,168.05,0,0,85.8,1006.2,53.6,20.1,18.4,21.6,266.2,0.8,1.2,"2024-08-17T23:00:03"],
    [108381,14.8,968.5,1.143,17.5,968.9,0,168.05,0,0,87.1,1006.1,53,19.7,18.2,21,263.8,1,1.4,"2024-08-17T23:30:25"],
    [108382,14.8,968.6,1.143,17.6,969,0,168.05,0,0,86,1006.1,53.2,20,18.3,21.5,275.6,0.7,1.2,"2024-08-17T23:30:25"],
    [108383,14.8,968.3,1.143,17.5,968.7,0,168.05,0,0,87.4,1005.9,53.1,19.7,18.3,21.8,0,0,0.9,"2024-08-17T23:30:25"],
    [108384,14.8,968.2,1.143,17.6,968.6,0,168.05,0,0,87.2,1005.7,53.1,19.8,18.3,21.8,258.1,0.3,1.3,"2024-08-17T23:40:03"],
    [108385,14.7,968.2,1.144,17.5,968.7,0,168.05,0,0,88.1,1005.8,52.6,19.5,18.1,21,261.7,0.7,1.5,"2024-08-17T23:50:03"],
    [108386,14.7,968.2,1.144,17.4,968.6,0,168.05,0,0,88.6,1005.7,52.8,19.4,18.2,21,0,0.6,1.1,"2024-08-18T00:00:03"],
    [108387,14.8,968,1.143,17.5,968.5,0,168.05,0,0,88.8,1005.6,52.9,19.4,18.2,21.2,276.6,0.5,1.2,"2024-08-18T00:10:03"],
    [108388,14.8,968.1,1.144,17.5,968.6,0,168.05,0,0,88.9,1005.6,52.8,19.4,18.2,20.7,256.4,0.9,1.9,"2024-08-18T00:20:03"],
    [108389,14.8,968.1,1.144,17.5,968.5,0,168.05,0,0,89.2,1005.7,52.7,19.3,18.1,20.4,275.8,1.4,3,"2024-08-18T00:30:03"],
    [108390,14.9,968.1,1.144,17.6,968.5,0,168.05,0,0,89.8,1005.7,53.1,19.4,18.3,20.1,271.8,2,5.2,"2024-08-18T00:40:03"],
    [108391,15.1,968,1.145,17.8,968.4,0,168.05,0,0,92.3,1005.6,53.1,19.1,18.2,19.9,270.9,1.7,4.2,"2024-08-18T00:50:03"],
    [108392,15.2,967.8,1.146,17.9,968.3,0,168.05,0,0,94.1,1005.5,53,18.9,18.2,19.6,277.8,1.9,4.4,"2024-08-18T01:00:03"],
    [108393,15.3,967.8,1.146,18,968.3,0,168.05,0,0,95.6,1005.4,53.1,18.7,18.2,19.4,263.2,1.9,4.3,"2024-08-18T01:10:03"],
    [108394,15.4,967.7,1.146,18.1,968.3,0,168.05,0,0,96.7,1005.4,53.2,18.6,18.3,19.4,290.5,1.6,3.2,"2024-08-18T01:20:03"],
    [108395,15.4,967.7,1.147,18.2,968.2,0,168.05,0,0,97.4,1005.4,53.1,18.6,18.2,19.5,278.6,1.5,3,"2024-08-18T01:30:01"],
    [108396,15.5,967.6,1.146,18.2,968.1,0.06,168.06,0.01,60,98,1005.3,53.2,18.5,18.3,19.5,293.9,1.2,3,"2024-08-18T01:40:01"],
    [108397,15.5,967.6,1.146,18.2,968,5.34,168.56,0.5,60,98,1005.2,53.2,18.5,18.3,19.7,267.5,1,2.8,"2024-08-18T01:50:02"],
    [108398,15.4,967.5,1.146,18.2,967.8,0.01,168.67,0.11,60,97.9,1005.1,53.3,18.5,18.3,19.7,286.1,0.9,2.4,"2024-08-18T02:00:02"],
    [108399,15.5,967.3,1.146,18.2,967.8,0,168.67,0,0,97.7,1005,53.1,18.5,18.2,20.1,263.7,0.6,1.2,"2024-08-18T02:10:01"],
    [108400,15.5,967.2,1.145,18.2,967.7,0,168.67,0,0,97.4,1004.9,53.4,18.6,18.3,20.2,284.5,0.6,1,"2024-08-18T02:20:02"],
    [108401,15.5,967.2,1.144,18.2,967.7,0,168.67,0,0,97.1,1004.8,54,18.7,18.5,20.7,0,0,0.9,"2024-08-18T02:30:01"],
    [108402,15.4,967.2,1.145,18.1,967.7,0,168.67,0,0,96.5,1004.8,53.2,18.7,18.3,20.3,269.3,0.6,1.9,"2024-08-18T02:40:01"],
    [108403,15.5,967.2,1.145,18.2,967.8,0,168.67,0,0,97.1,1004.8,53.7,18.6,18.4,20.5,276.3,0.4,1.2,"2024-08-18T02:50:02"],
    [108404,15.4,967.2,1.146,18.2,967.6,0,168.67,0,0,97.2,1004.8,52.9,18.6,18.2,19.7,279.8,1.1,2.6,"2024-08-18T03:00:01"],
    [108405,15.4,967.1,1.145,18.2,967.5,0,168.67,0,0,97.5,1004.8,53.4,18.6,18.3,19.8,279.6,0.9,1.6,"2024-08-18T03:10:02"],
    [108406,15.5,967.1,1.145,18.2,967.5,0,168.67,0,0,97.7,1004.7,53.3,18.6,18.3,20.3,248.2,0.5,1.2,"2024-08-18T03:20:03"],
    [108407,15.5,967.1,1.145,18.2,967.6,0,168.67,0,0,97.5,1004.7,53.5,18.6,18.4,20.7,270.6,0,1.2,"2024-08-18T03:30:02"],
    [108408,15.5,967,1.145,18.2,967.5,0,168.73,0,0,97.7,1004.7,53.6,18.6,18.4,20.2,275.3,0.6,1.2,"2024-08-18T03:50:03"],
    [108409,15.6,967,1.145,18.3,967.5,3.47,169.14,0.41,60,97.9,1004.7,53.6,18.6,18.4,20.3,277.2,0.5,1.3,"2024-08-18T04:00:03"],
    [108410,15.5,967,1.146,18.2,967.5,0.87,169.54,0.4,60,97.8,1004.6,52.9,18.6,18.2,20.5,279,0.4,1.4,"2024-08-18T04:10:03"],
    [108411,15.3,967,1.146,18,967.5,0.01,169.67,0.13,60,97.9,1004.7,53.1,18.4,18.2,19.8,264.8,0.7,1.2,"2024-08-18T04:20:03"],
    [108412,15.5,967,1.146,18.2,967.5,0.01,169.67,0,0,98.4,1004.7,53,18.4,18.2,20,288.6,0.6,1.8,"2024-08-18T04:30:03"],
    [108413,15.4,967,1.146,18.1,967.6,0.4,169.69,0.02,60,98.7,1004.7,53.1,18.3,18.2,19.5,275.2,1,2.7,"2024-08-18T04:40:03"],
    [108414,15.5,967.1,1.146,18.2,967.7,0.56,169.79,0.1,60,99.1,1004.7,53.3,18.4,18.3,19.9,259.4,0.6,1.4,"2024-08-18T04:50:02"],
    [108415,15.6,967,1.145,18.3,967.5,1.88,170.03,0.24,60,99.3,1004.7,53.9,18.4,18.5,20.3,0,0.3,1.3,"2024-08-18T05:00:02"],
    [108416,15.6,967.1,1.146,18.3,967.6,0.88,170.18,0.15,60,99.1,1004.7,53.6,18.5,18.4,20.5,0,0,0.7,"2024-08-18T05:10:03"],
    [108417,15.5,967,1.146,18.2,967.5,0.88,170.34,0.16,60,98.8,1004.7,53.2,18.4,18.2,20.4,293,0.3,1.1,"2024-08-18T05:20:02"],
    [108418,15.3,967.1,1.147,18,967.7,1.08,170.52,0.18,60,98.6,1004.8,52.7,18.2,18.1,19.6,294.4,0.8,1.8,"2024-08-18T05:30:01"],
    [108419,15.5,967.1,1.146,18.2,967.6,0.81,170.63,0.11,60,98.9,1004.7,53.4,18.3,18.3,19.8,290.4,0.7,2.9,"2024-08-18T05:40:02"],
    [108420,15.6,967,1.146,18.3,967.5,0.14,170.71,0.08,60,99.3,1004.6,53.5,18.4,18.3,20.4,263.6,0.3,1.6,"2024-08-18T05:50:01"],
    [108421,15.6,967,1.147,18.3,967.6,0.15,170.73,0.02,60,99.5,1004.7,53,18.3,18.2,19.6,9,0.9,2.6,"2024-08-18T06:00:01"],
    [108422,15.5,967,1.147,18.2,967.4,0.31,170.79,0.06,60,99.8,1004.6,53.1,18.2,18.2,19.8,0,0.6,2.1,"2024-08-18T06:10:02"],
    [108423,15.5,967,1.148,18.1,967.5,0.61,170.85,0.06,60,99.8,1004.7,52.4,18.2,18,19.3,266.1,1,2.8,"2024-08-18T06:20:01"],
    [108424,15.3,967,1.148,18,967.5,0.88,170.94,0.09,60,100,1004.8,52.4,18,18,19.2,274.2,0.9,2.7,"2024-08-18T06:30:02"],
    [108425,15.3,967,1.148,18,967.5,1.15,171.12,0.18,60,100,1004.8,52.2,18,18,19.2,272.2,0.8,2.1,"2024-08-18T06:40:02"],
    [108426,15,967.1,1.151,17.6,967.7,1.01,171.39,0.27,60,100,1004.8,50.5,17.6,17.4,18.3,254.3,1.6,3.6,"2024-08-18T06:50:01"],
    [108427,14.8,967.1,1.15,17.4,967.6,0.99,171.62,0.23,60,100,1004.9,50.9,17.4,17.5,18.2,260.3,1.4,4.9,"2024-08-18T07:00:01"],
    [108428,14.9,967.2,1.15,17.5,967.7,5.17,171.91,0.29,60,100,1005,50.6,17.5,17.4,18.2,285.6,1.4,5.1,"2024-08-18T07:10:02"],
    [108429,14.8,967.2,1.15,17.5,967.6,0.6,172.38,0.47,60,100,1005,50.6,17.5,17.4,18.4,0,1.2,3.8,"2024-08-18T07:20:01"],
    [108430,14.9,967.1,1.15,17.5,967.6,2.75,172.83,0.45,60,100,1004.9,50.9,17.5,17.5,18.2,264.3,1.4,4.7,"2024-08-18T07:30:01"],
    [108431,15,967.1,1.15,17.6,967.7,0,173.08,0.25,0,100,1004.9,51,17.6,17.6,18.2,274.4,1.6,3.8,"2024-08-18T07:40:02"],
    [108432,15,967.2,1.149,17.7,967.7,0.03,173.09,0.01,60,100,1005,51.4,17.7,17.7,19.1,260.5,0.7,2.8,"2024-08-18T07:50:01"],
    [108433,15.1,967.3,1.149,17.8,967.8,0,173.09,0,60,100,1005,51.8,17.8,17.8,19,255.9,0.9,3.4,"2024-08-18T08:00:00"],
    [108434,15.2,967.3,1.149,17.8,967.9,0.05,173.1,0.01,60,100,1005.1,51.7,17.8,17.8,18.5,266.4,1.7,4.7,"2024-08-18T08:10:03"],
    [108435,15.2,967.3,1.149,17.9,967.8,0.1,173.11,0.01,60,100,1005.1,52,17.9,17.9,18.9,256.1,1.1,4.5,"2024-08-18T08:20:02"],
    [108436,15.2,967.4,1.149,17.9,967.9,0.08,173.14,0.03,60,100,1005.1,51.9,17.9,17.9,19.2,259.7,0.7,2.5,"2024-08-18T08:30:02"],
    [108437,15.2,967.5,1.148,17.9,968,0.02,173.15,0.01,60,100,1005.2,52.3,17.9,18,18.8,0,1.3,4.9,"2024-08-18T08:40:02"],
    [108438,15.3,967.5,1.148,18,968,0.14,173.16,0.01,60,100,1005.3,52.7,18,18.1,19.1,318.8,1,4.5,"2024-08-18T08:50:02"],
    [108439,15.4,967.6,1.148,18.1,968.1,0.15,173.19,0.03,60,100,1005.3,53,18.1,18.2,19.5,265.5,0.7,3.5,"2024-08-18T09:00:02"],
    [108440,15.5,967.6,1.148,18.2,968.1,0.36,173.23,0.04,60,99.9,1005.3,53,18.2,18.2,19.2,252.3,1.2,5.6,"2024-08-18T09:10:02"],
    [108441,15.6,967.6,1.147,18.3,968.2,0.51,173.34,0.11,60,99.9,1005.3,53.1,18.3,18.2,19.6,262.1,0.8,5,"2024-08-18T09:20:02"],
    [108442,15.5,967.6,1.147,18.2,968,0.27,173.4,0.06,60,99.7,1005.3,53.1,18.2,18.2,19.3,265,1,4.5,"2024-08-18T09:30:02"],
    [108443,15.6,967.5,1.146,18.3,968,0.02,173.41,0.01,60,99.8,1005.2,53.8,18.3,18.4,19,269.5,1.6,4.1,"2024-08-18T09:40:02"],
    [108444,15.8,967.5,1.146,18.5,968,0.02,173.41,0,60,99.8,1005.2,54,18.5,18.5,19.4,271.6,1.4,5.3,"2024-08-18T09:50:01"],
    [108445,15.8,967.6,1.147,18.5,968.1,0.02,173.41,0,60,99.7,1005.2,53.1,18.5,18.2,19.5,275,1.3,4,"2024-08-18T10:00:02"],
    [108446,15.7,967.6,1.146,18.5,968,0,173.41,0,60,99.3,1005.2,54.1,18.6,18.5,19.6,283.5,1.2,4.4,"2024-08-18T10:10:01"],
    [108447,15.7,967.5,1.145,18.4,968.1,0.14,173.43,0.02,60,98.7,1005.2,54.1,18.6,18.5,19.5,275.2,1.5,4.1,"2024-08-18T10:20:01"],
    [108448,15.8,967.5,1.145,18.5,968.1,0.29,173.46,0.03,60,98.8,1005.1,54.2,18.7,18.6,19.3,267.2,2,4.7,"2024-08-18T10:30:02"],
    [108449,15.8,967.6,1.145,18.5,968.2,0.04,173.48,0.02,60,99.2,1005.2,54.9,18.6,18.8,19.6,273.9,1.4,4.2,"2024-08-18T10:40:00"],
    [108450,15.9,967.6,1.144,18.7,968.1,0.08,173.49,0.01,60,98.9,1005.2,54.8,18.8,18.7,19.8,284.2,1.4,4.9,"2024-08-18T10:50:01"],
    [108451,15.9,967.6,1.145,18.6,968.2,0.08,173.51,0.02,60,98.3,1005.2,54.7,18.9,18.7,20,120.8,1.2,4.5,"2024-08-18T11:00:02"],
    [108452,15.9,967.7,1.144,18.6,968.1,0.03,173.51,0,60,98,1005.3,55,18.9,18.8,20,272.6,1.3,4.2,"2024-08-18T11:10:00"],
    [108453,15.8,967.7,1.146,18.5,968.2,0,173.51,0,0,97.9,1005.3,53.7,18.8,18.4,19.6,282.8,1.6,5.8,"2024-08-18T11:20:00"],
    [108454,15.7,967.7,1.145,18.4,968.1,0.02,173.51,0,60,97.8,1005.4,53.9,18.7,18.5,19.6,239.3,1.5,4,"2024-08-18T11:30:01"],
    [108455,15.6,967.8,1.145,18.4,968.3,0.08,173.52,0.01,60,98,1005.4,54.2,18.7,18.6,19.6,267.3,1.4,4.6,"2024-08-18T11:40:00"],
    [108456,15.7,967.8,1.145,18.4,968.3,0.84,173.72,0.2,60,97.8,1005.5,54.6,18.8,18.7,19.9,256.7,1,3.7,"2024-08-18T11:50:00"],
    [108457,15.6,967.9,1.147,18.3,968.4,0.41,173.89,0.17,60,97.9,1005.5,53.1,18.6,18.2,19.7,272.3,1.2,4.5,"2024-08-18T12:00:02"],
    [108458,15.3,967.9,1.148,18,968.4,0.01,173.89,0,60,98.5,1005.6,52.4,18.3,18,19.1,276,1.4,5.7,"2024-08-18T12:10:00"],
    [108459,15.2,968,1.149,17.9,968.6,0.19,173.9,0.01,60,98.8,1005.8,52,18.1,17.9,18.5,272,2.2,4.1,"2024-08-18T12:20:00"],
    [108460,15.3,968,1.148,17.9,968.5,11.2,174.18,0.28,60,99.1,1005.8,52.4,18.1,18,18.7,288,1.7,4.1,"2024-08-18T12:30:01"],
    [108461,15.2,968.1,1.149,17.9,968.6,0.44,174.41,0.23,60,99.2,1005.8,52,18,17.9,18.6,264.9,1.9,4.6,"2024-08-18T12:40:01"],
    [108462,15.3,968.2,1.149,18,968.7,0.47,174.49,0.08,60,99.3,1005.9,52,18.1,17.9,18.9,255.7,1.5,3.6,"2024-08-18T12:50:01"],
    [108463,15.3,968.2,1.149,17.9,968.7,0.66,174.59,0.1,60,99.4,1006,52.4,18,18,18.7,292.1,1.7,3.7,"2024-08-18T13:00:02"],
    [108464,15.2,968.3,1.149,17.9,968.9,1.54,174.8,0.21,60,99.6,1006.1,52.2,17.9,17.9,18.5,265.5,1.8,5.1,"2024-08-18T13:10:01"],
    [108465,15.3,968.4,1.149,18,968.9,0.75,174.99,0.19,60,99.9,1006.1,52.6,18,18.1,18.9,252.6,1.3,3.5,"2024-08-18T13:20:02"],
    [108466,15.2,968.5,1.15,17.9,968.9,0.25,175.09,0.1,60,99.9,1006.2,52,17.9,17.9,18.3,0,2.2,5.1,"2024-08-18T13:30:01"],
    [108467,15.3,968.5,1.15,18,968.9,0.42,175.13,0.04,60,100,1006.2,52.2,18,18,19,277.1,1.1,3.4,"2024-08-18T13:40:01"],
    [108468,15.3,968.5,1.15,18,969,1.29,175.27,0.14,60,99.9,1006.2,52.1,18,17.9,18.9,302.8,1.3,3.3,"2024-08-18T13:50:01"],
    [108469,15.2,968.5,1.15,17.9,969,1.39,175.43,0.16,60,99.9,1006.3,52.2,17.9,18,18.5,268.1,1.9,5.3,"2024-08-18T14:00:01"],
    [108470,15.2,968.5,1.15,17.9,969,1.28,176.7,1.27,60,99.9,1006.3,51.6,17.9,17.8,19.2,326.7,0.8,3.2,"2024-08-18T14:10:01"],
    [108471,15.1,968.7,1.151,17.7,969.2,0.47,176.92,0.22,60,99.9,1006.5,51.1,17.7,17.6,18.2,271.3,2,5.5,"2024-08-18T14:20:02"],
    [108472,15,968.8,1.151,17.6,969.3,1.01,177.11,0.19,60,100,1006.6,51.3,17.6,17.7,18.4,248.1,1.5,4.7,"2024-08-18T14:30:01"],
    [108473,15,968.9,1.152,17.6,969.5,0.69,177.23,0.12,60,100,1006.8,51,17.6,17.6,18.2,256.4,1.7,4.8,"2024-08-18T14:40:01"],
    [108474,14.9,969.1,1.153,17.5,969.7,0.36,177.32,0.09,60,100,1006.9,50.6,17.5,17.4,18.4,276.8,1.2,3.6,"2024-08-18T14:50:02"],
    [108475,14.7,969.2,1.153,17.4,969.8,0.14,177.39,0.07,60,100,1007.1,50.2,17.4,17.3,18.3,258.7,1.1,3.1,"2024-08-18T15:00:00"],
    [108476,14.7,969.3,1.153,17.3,969.8,0.22,177.42,0.03,60,100,1007.2,50.3,17.3,17.4,18.4,283.9,1,2.8,"2024-08-18T15:10:00"],
    [108477,14.8,969.4,1.152,17.5,969.9,0.06,177.44,0.02,60,100,1007.3,50.9,17.5,17.6,18.9,247.6,0.6,2.3,"2024-08-18T15:20:02"],
    [108478,14.9,969.5,1.152,17.6,969.9,0,177.45,0.01,0,99.8,1007.4,51.1,17.6,17.6,19.1,290.2,0.6,1.6,"2024-08-18T15:30:00"],
    [108479,14.9,969.6,1.153,17.6,970.1,0.01,177.45,0,60,99.2,1007.4,50.7,17.7,17.5,19.3,256,0.5,2,"2024-08-18T15:40:00"],
    [108480,14.9,969.7,1.153,17.5,970.2,0,177.45,0,0,98.7,1007.5,50.5,17.7,17.4,18.9,267.8,0.8,2.5,"2024-08-18T15:50:01"],
    [108481,14.8,969.8,1.152,17.4,970.3,0,177.45,0,60,98.2,1007.6,50.8,17.7,17.5,19.2,320,0.6,2.2,"2024-08-18T16:00:00"],
    [108482,14.7,969.9,1.153,17.4,970.4,0,177.45,0,0,97.5,1007.7,50.4,17.8,17.4,19.3,296.3,0.6,1.8,"2024-08-18T16:10:00"],
    [108483,14.7,969.9,1.153,17.3,970.4,0,177.45,0,0,96.6,1007.7,50,17.8,17.3,19.5,246.3,0.5,1.9,"2024-08-18T16:20:01"],
    [108484,14.5,969.9,1.153,17.1,970.5,0,177.45,0,0,95.9,1007.8,49.6,17.7,17.1,19.1,0,0.7,2.1,"2024-08-18T16:29:59"],
    [108485,14.5,969.9,1.152,17.1,970.4,0,177.45,0,0,96.2,1007.8,50.6,17.7,17.5,19.5,275.5,0.4,1.8,"2024-08-18T16:39:59"],
    [108486,14.5,969.9,1.153,17.2,970.5,0,177.45,0,0,96.3,1007.8,50.2,17.8,17.4,19.5,0,0.5,1.7,"2024-08-18T16:50:02"],
    [108487,14.3,970.1,1.154,16.8,970.6,0,177.45,0,0,95.3,1008,49.3,17.6,17,19.1,287.6,0.6,2,"2024-08-18T17:00:01"],
    [108488,14,970.1,1.154,16.5,970.6,0,177.45,0,0,93.7,1008,48.8,17.5,16.9,18.7,264.9,0.9,2.3,"2024-08-18T17:10:02"],
    [108489,14,970.2,1.155,16.5,970.7,0,177.45,0,0,93.7,1008.1,48.2,17.5,16.7,18.5,260.5,1,2.8,"2024-08-18T17:20:01"],
    [108490,13.8,970.2,1.155,16.3,970.8,0,177.45,0,0,93,1008.2,47.8,17.5,16.6,18.9,256.5,0.6,2.4,"2024-08-18T17:30:01"],
    [108491,13.5,970.4,1.155,16,971,0,177.45,0,0,91.1,1008.4,47.5,17.4,16.5,18.4,253.3,1.1,3.1,"2024-08-18T17:40:01"],
    [108492,13.7,970.6,1.156,16.2,971.1,0,177.45,0,0,92.7,1008.5,47.9,17.4,16.6,18.9,0,0.6,2.4,"2024-08-18T17:50:01"],
    [108493,13.8,970.7,1.156,16.3,971.2,0,177.45,0,0,93.4,1008.6,47.6,17.4,16.5,18.6,269.8,0.8,3.2,"2024-08-18T18:00:01"],
    [108494,13.5,970.8,1.156,16,971.3,0,177.45,0,0,92.1,1008.8,47.1,17.3,16.3,18.5,279.8,0.9,2.8,"2024-08-18T18:10:01"],
    [108495,13.4,970.9,1.157,15.8,971.5,0,177.45,0,0,91.3,1008.9,47.1,17.2,16.4,18.8,245,0.5,1.3,"2024-08-18T18:20:01"],
    [108496,13.5,971,1.158,15.9,971.4,0,177.45,0,0,93,1009,47.1,17.1,16.4,18.7,243.5,0.5,1.7,"2024-08-18T18:30:01"],
    [108497,13.5,971,1.159,16,971.5,0,177.45,0,0,94.8,1009,46.7,16.8,16.2,18.5,257.7,0.5,1.7,"2024-08-18T18:40:01"],
    [108498,13.5,971.2,1.159,15.9,971.7,0,177.45,0,0,95.6,1009.3,46.5,16.6,16.1,18.1,261.5,0.6,1.2,"2024-08-18T18:50:00"],
    [108499,13.5,971.3,1.16,15.9,971.8,0,177.45,0,0,95.9,1009.4,46.3,16.6,16.1,18.4,0,0.3,1,"2024-08-18T19:00:00"],
    [108500,13.3,971.5,1.161,15.7,972,0,177.45,0,0,96.1,1009.6,45.6,16.3,15.9,18,246.3,0.4,1.1,"2024-08-18T19:10:01"],
    [108501,13.1,971.6,1.162,15.4,972.2,0,177.45,0,0,94.6,1009.8,44.4,16.2,15.5,18,268.8,0.4,0.9,"2024-08-18T19:20:00"],
    [108502,12.9,971.8,1.162,15.2,972.4,0,177.45,0,0,92.7,1010,44.7,16.4,15.6,17.9,234.7,0.5,1,"2024-08-18T19:30:00"],
    [108503,12.6,972,1.161,14.8,972.6,0,177.45,0,0,90,1010.1,43.9,16.4,15.3,17.8,0,0.6,2.1,"2024-08-18T19:40:01"],
    [108504,12.5,972.1,1.161,14.8,972.6,0,177.45,0,0,88.6,1010.3,44.1,16.6,15.4,18.1,269.2,0.6,1.7,"2024-08-18T19:49:59"],
    [108505,12.2,972.1,1.159,14.4,972.7,0,177.45,0,0,84.8,1010.2,44.1,16.9,15.4,18.2,309.1,0.8,1.9,"2024-08-18T19:59:59"],
    [108506,12.3,972.3,1.16,14.5,972.9,0,177.45,0,0,84.8,1010.4,44.4,17.1,15.5,18.6,274.6,0.6,1.1,"2024-08-18T20:10:01"],
    [108507,12.4,972.3,1.16,14.6,972.8,0,177.45,0,0,86.4,1010.4,44.6,16.9,15.5,18.4,267.4,0.6,1.2,"2024-08-18T20:19:59"],
    [108508,12.6,972.4,1.161,14.8,972.9,0,177.45,0,0,88.1,1010.6,44.6,16.8,15.5,18.3,255.2,0.5,0.9,"2024-08-18T20:29:59"],
    [108509,12.6,972.5,1.161,14.9,973,0,177.45,0,0,89.4,1010.6,44.6,16.6,15.6,18.3,244.9,0.4,0.8,"2024-08-18T20:40:02"],
    [108510,12.6,972.5,1.162,14.8,973.1,0,177.45,0,0,89.6,1010.7,44.1,16.5,15.4,18.2,263.6,0.5,0.9,"2024-08-18T20:49:59"],
    [108511,12.4,972.6,1.162,14.6,973.1,0,177.45,0,0,88.2,1010.8,43.8,16.6,15.3,18.1,253.4,0.5,1.1,"2024-08-18T20:59:59"],
    [108512,12.2,972.6,1.162,14.3,973.2,0,177.45,0,0,87.2,1010.8,43.4,16.5,15.1,17.8,275.1,0.6,1,"2024-08-18T21:10:01"],
    [108513,12.3,972.7,1.163,14.5,973.2,0,177.45,0,0,89,1010.9,43.6,16.3,15.2,17.6,231.1,0.7,1,"2024-08-18T21:20:01"],
    [108514,12.4,972.7,1.166,14.6,973.4,0,177.45,0,0,91.5,1011,42.7,15.9,14.9,17.2,257.4,0.7,1.3,"2024-08-18T21:30:01"],
    [108515,12.2,972.8,1.164,14.3,973.3,0,177.45,0,0,89,1011,43.3,16.1,15.1,17.6,250.4,0.5,0.9,"2024-08-18T21:40:01"],
    [108516,12,972.9,1.164,14.1,973.4,0,177.45,0,0,87.5,1011.1,42.6,16.2,14.9,17.6,276.4,0.6,1.2,"2024-08-18T21:50:01"],
    [108517,12.1,972.9,1.165,14.2,973.5,0,177.45,0,0,88.7,1011.2,42.6,16.1,14.8,17.8,0,0.4,0.8,"2024-08-18T22:00:00"],
    [108518,12.2,973,1.167,14.3,973.6,0,177.45,0,0,91,1011.3,42,15.7,14.7,17.3,257.8,0.5,1.2,"2024-08-18T22:10:01"],
    [108519,12,973,1.167,14.1,973.5,0,177.45,0,0,90.9,1011.4,41.8,15.6,14.6,16.9,251.9,0.6,1.1,"2024-08-18T22:20:00"],
    [108520,12,973.1,1.168,14.1,973.6,0,177.45,0,0,91.8,1011.4,41.9,15.4,14.6,16.9,0,0.5,1.1,"2024-08-18T22:30:01"],
    [108521,12.1,973.1,1.168,14.1,973.7,0,177.45,0,0,92.7,1011.5,41.7,15.3,14.5,16.7,249.2,0.5,1.2,"2024-08-18T22:40:00"],
    [108522,12.1,973.1,1.169,14.1,973.8,0,177.45,0,0,93.9,1011.5,41.5,15.1,14.4,16.5,251.4,0.6,1.1,"2024-08-18T22:49:59"],
    [108523,12.1,973.2,1.17,14.1,973.7,0,177.45,0,0,94.8,1011.6,41.3,14.9,14.4,16.3,248.2,0.5,0.9,"2024-08-18T23:00:01"],
    [108524,12,973.2,1.17,14,973.6,0,177.45,0,0,95.4,1011.6,41.1,14.7,14.3,15.9,253.5,0.7,1.1,"2024-08-18T23:31:23"],
    [108525,12,973.2,1.17,14,973.8,0,177.45,0,0,95.1,1011.6,41,14.8,14.3,16.1,247.6,0.6,1,"2024-08-18T23:31:24"],
    [108526,11.9,973.1,1.169,13.9,973.7,0,177.45,0,0,94.3,1011.6,41.1,14.8,14.3,16.1,246.3,0.6,1,"2024-08-18T23:31:25"],
    [108527,11.8,973.2,1.168,13.8,973.7,0,177.45,0,0,90.9,1011.6,41.3,15.3,14.4,16.4,256.4,0.8,1.4,"2024-08-18T23:39:59"],
    [108528,11.8,973.3,1.166,13.8,973.8,0,177.45,0,0,88.7,1011.6,42,15.6,14.6,17,257,0.6,1.3,"2024-08-18T23:49:59"],
    [108529,11.9,973.3,1.168,13.9,973.9,0,177.45,0,0,90.1,1011.7,41.5,15.5,14.5,16.7,257.9,0.7,1.6,"2024-08-19T00:00:02"],
    [108530,11.8,973.4,1.168,13.8,973.9,0,177.45,0,0,90.2,1011.8,41.5,15.4,14.4,16.4,251.5,0.9,1.6,"2024-08-19T00:09:59"],
    [108531,11.9,973.5,1.168,13.9,974,0,177.45,0,0,91.2,1011.8,41.6,15.4,14.5,16.4,250.8,0.8,1.5,"2024-08-19T00:19:59"],
    [108532,12.1,973.5,1.168,14.1,974,0,177.45,0,0,92.6,1011.9,41.8,15.3,14.6,16.2,249.6,1,1.8,"2024-08-19T00:30:01"],
    [108533,12.1,973.5,1.169,14.2,974.1,0,177.45,0,0,93.2,1011.9,41.7,15.3,14.5,16.2,241.4,0.9,1.6,"2024-08-19T00:39:58"],
    [108534,12.1,973.6,1.169,14.1,974.1,0,177.45,0,0,93.6,1012,41.8,15.2,14.5,16.3,243.2,0.7,1.6,"2024-08-19T00:49:58"],
    [108535,12.1,973.7,1.17,14.1,974.2,0,177.45,0,0,94.1,1012.1,41.6,15.1,14.5,16.1,263.9,0.8,1.6,"2024-08-19T01:00:01"],
    [108536,12.1,973.7,1.169,14.1,974.4,0,177.45,0,0,93.1,1012.1,41.8,15.2,14.6,16.1,256.8,0.9,1.6,"2024-08-19T01:09:59"],
    [108537,12,973.8,1.168,14.1,974.2,0,177.45,0,0,91.8,1012.2,41.8,15.4,14.6,16.3,259.6,0.9,1.5,"2024-08-19T01:20:00"],
    [108538,12,973.9,1.168,14,974.3,0,177.45,0,0,91.5,1012.3,41.8,15.4,14.6,16.2,243,1,2.2,"2024-08-19T01:30:03"],
    [108539,12,973.8,1.168,14.1,974.3,0,177.45,0,0,91.9,1012.3,41.8,15.4,14.6,16.2,268.8,1,1.9,"2024-08-19T01:40:00"],
    [108540,12,973.8,1.168,14.1,974.3,0,177.45,0,0,92.1,1012.2,41.8,15.4,14.6,16.3,263.1,0.9,1.6,"2024-08-19T01:50:00"],
    [108541,12.1,973.9,1.168,14.2,974.4,0,177.45,0,0,92.5,1012.3,42,15.4,14.6,16.2,242.3,1,1.7,"2024-08-19T02:00:01"],
    [108542,12,974,1.169,14.1,974.5,0,177.45,0,0,91.9,1012.4,41.4,15.4,14.4,16.3,265.9,0.9,2.9,"2024-08-19T02:09:59"],
    [108543,12,973.9,1.168,14,974.5,0,177.45,0,0,90.4,1012.3,42,15.6,14.6,16.5,253.9,0.9,2.2,"2024-08-19T02:20:00"],
    [108544,12.1,974.1,1.169,14.2,974.5,0,177.45,0,0,92.6,1012.5,41.7,15.4,14.5,16.4,258.3,0.8,1.7,"2024-08-19T02:30:00"],
    [108545,11.9,974.1,1.169,13.9,974.5,0,177.45,0,0,91.1,1012.5,41.4,15.4,14.4,16.1,227.2,1.1,3.2,"2024-08-19T02:40:00"],
    [108546,11.9,974.1,1.169,13.9,974.7,0,177.45,0,0,90.5,1012.5,41.4,15.4,14.4,16.7,255.4,0.7,1.9,"2024-08-19T02:50:00"],
    [108547,11.9,974.2,1.17,13.8,974.7,0,177.45,0,0,91.2,1012.6,41.1,15.3,14.3,16.2,261.2,0.9,1.8,"2024-08-19T02:59:59"],
    [108548,11.8,974.2,1.169,13.7,974.7,0,177.45,0,0,90.8,1012.6,40.8,15.2,14.2,16.2,260.3,0.8,2.2,"2024-08-19T03:09:59"],
    [108549,11.6,974.2,1.171,13.5,974.5,0,177.45,0,0,90,1012.6,40.3,15.1,14,16.3,276,0.7,1.6,"2024-08-19T03:20:01"],
    [108550,11.6,974.2,1.172,13.4,974.8,0,177.45,0,0,89.9,1012.7,39.9,15.1,13.9,16.1,256.7,0.8,1.7,"2024-08-19T03:29:59"],
    [108551,11.6,974.3,1.172,13.4,974.8,0,177.45,0,0,92.9,1012.8,40,14.6,13.9,15.8,230.8,0.6,1.3,"2024-08-19T03:39:59"],
    [108552,11.6,974.3,1.173,13.5,974.8,0,177.45,0,0,93.2,1012.8,39.8,14.6,13.9,15.8,0,0.6,2.2,"2024-08-19T03:50:00"],
    [108553,11.5,974.3,1.173,13.4,974.8,0,177.45,0,0,93.4,1012.9,39.6,14.4,13.8,16,251.9,0.5,1.4,"2024-08-19T04:00:00"],
    [108554,11.5,974.3,1.173,13.4,974.8,0,177.45,0,0,93.4,1012.9,39.6,14.4,13.8,16,252.5,0.5,1.4,"2024-08-19T04:00:08"],
    [108555,11.4,974.3,1.176,13.2,974.8,0,177.45,0,0,94.5,1012.9,38.6,14.1,13.4,15.1,241,0.7,1.3,"2024-08-19T04:10:01"],
    [108556,11.4,974.4,1.176,13.2,975,0,177.45,0,0,95.7,1013,38.9,13.8,13.5,14.9,252.6,0.7,1.5,"2024-08-19T04:20:03"],
    [108557,11.5,974.5,1.174,13.2,975,0,177.45,0,0,95,1013.1,39.3,14,13.7,15.1,283.3,0.7,1.4,"2024-08-19T04:30:01"],
    [108558,11.4,974.6,1.173,13.2,975.1,0,177.45,0,0,91.6,1013.1,39.4,14.5,13.7,15.6,301.8,0.7,1.7,"2024-08-19T04:40:01"],
    [108559,11.4,974.6,1.173,13.2,975.1,0,177.45,0,0,90.9,1013.1,39.3,14.7,13.7,15.9,239.7,0.6,1.2,"2024-08-19T04:50:03"],
    [108560,11.4,974.6,1.174,13.2,975.2,0,177.45,0,0,92.3,1013.2,39.4,14.5,13.7,15.8,244.8,0.6,1.1,"2024-08-19T05:00:02"],
    [108561,11.5,974.7,1.174,13.3,975.2,0,177.45,0,0,92.4,1013.3,39.3,14.5,13.7,15.8,253.1,0.6,1.1,"2024-08-19T05:10:02"],
    [108562,11.5,974.8,1.173,13.4,975.4,0,177.45,0,0,92.4,1013.4,39.7,14.6,13.8,16.1,261.6,0.4,1,"2024-08-19T05:20:02"],
    [108563,11.6,974.8,1.172,13.5,975.3,0,177.45,0,0,91.9,1013.3,40.4,14.8,14.1,16.1,237.9,0.6,1.1,"2024-08-19T05:30:01"],
    [108564,11.6,974.9,1.171,13.5,975.4,0,177.45,0,0,90.5,1013.4,40.7,15.1,14.2,16.4,313.7,0.6,1.5,"2024-08-19T05:40:02"],
    [108565,11.8,975,1.17,13.7,975.5,0,177.45,0,0,90.1,1013.5,41.6,15.3,14.5,17,0,0.4,1.4,"2024-08-19T05:50:03"],
    [108566,11.9,975,1.169,14,975.6,0,177.45,0,0,90.4,1013.4,41.8,15.5,14.6,16.9,351.2,0.6,3.2,"2024-08-19T06:00:03"],
    [108567,12,975.1,1.168,14,975.6,0,177.45,0,0,90.3,1013.5,42.4,15.6,14.8,16.7,324.4,0.8,2.3,"2024-08-19T06:10:03"],
    [108568,12.2,975.1,1.167,14.4,975.7,0,177.45,0,0,90.5,1013.5,43.6,15.9,15.2,17.4,100.1,0.6,2.4,"2024-08-19T06:20:03"],
    [108569,12.4,975.2,1.166,14.5,975.6,0,177.45,0,0,89.4,1013.5,43.3,16.3,15.1,18,101.7,0.4,1.8,"2024-08-19T06:30:02"],
    [108570,12.3,975.2,1.167,14.5,975.7,0,177.45,0,0,89.2,1013.5,43.3,16.2,15.1,17.2,0,1,2.1,"2024-08-19T06:40:03"],
    [108571,12.3,975.1,1.166,14.4,975.6,0,177.45,0,0,89.6,1013.5,43.3,16.2,15.1,17,95.7,1.1,2.4,"2024-08-19T06:50:02"],
    [108572,12.4,975.1,1.164,14.6,975.6,0,177.45,0,0,89.1,1013.4,44.7,16.4,15.6,17.3,66.7,1,2.4,"2024-08-19T07:00:02"],
    [108573,12.4,975.1,1.165,14.6,975.6,0,177.45,0,0,88.1,1013.3,43.7,16.6,15.3,17.4,106.5,1.1,2.6,"2024-08-19T07:10:03"],
    [108574,12.3,975.1,1.164,14.4,975.7,0,177.45,0,0,87.5,1013.4,44,16.5,15.4,17.6,104.4,0.9,2.4,"2024-08-19T07:20:02"],
    [108575,12.3,975.1,1.163,14.5,975.6,0,177.45,0,0,85.2,1013.3,44.3,17,15.5,18.1,76.7,0.9,2.7,"2024-08-19T07:30:02"],
    [108576,12.1,975.2,1.163,14.2,975.7,0,177.45,0,0,84.5,1013.5,44.1,16.8,15.4,17.9,86.4,1,2.4,"2024-08-19T07:40:02"],
    [108577,12.2,975.2,1.163,14.4,975.6,0,177.45,0,0,84,1013.4,43.8,17.2,15.3,17.9,91.9,1.3,3,"2024-08-19T07:50:02"],
    [108578,11.9,975.2,1.162,14,975.8,0,177.45,0,0,81.5,1013.4,44.6,17.2,15.6,18,94.4,1.3,2.9,"2024-08-19T08:00:01"],
    [108579,11.9,975.3,1.161,14,975.8,0,177.45,0,0,79.9,1013.4,43.4,17.5,15.2,18.1,93.3,1.6,3.4,"2024-08-19T08:10:03"],
    [108580,12.1,975.4,1.161,14.3,976,0,177.45,0,0,81.1,1013.6,44.4,17.6,15.5,18.3,0,1.5,3.9,"2024-08-19T08:20:02"],
    [108581,12.5,975.5,1.158,14.8,976,0,177.45,0,0,81.2,1013.6,47.4,18.1,16.5,19.3,100,0.9,2.8,"2024-08-19T08:30:01"],
    [108582,12.2,975.5,1.159,14.4,976,0,177.45,0,0,79.4,1013.6,45.5,18,15.9,19,0,1.2,3,"2024-08-19T08:40:02"],
    [108583,12.3,975.6,1.159,14.6,976.1,0,177.45,0,0,78.5,1013.7,45.4,18.4,15.9,19.7,76.5,0.9,3.3,"2024-08-19T08:50:01"],
    [108584,12.1,975.6,1.159,14.3,976,0,177.45,0,0,77.8,1013.7,44.3,18.2,15.5,19.4,99.4,1,3.8,"2024-08-19T09:00:01"],
    [108585,11.9,975.6,1.159,14,976.2,0,177.45,0,0,75.7,1013.7,43.9,18.4,15.4,19.2,73.9,1.7,3.8,"2024-08-19T09:10:02"],
    [108586,11.6,975.6,1.159,13.6,976.1,0,177.45,0,0,73.7,1013.7,43.6,18.4,15.3,19,113.1,1.9,3.3,"2024-08-19T09:20:01"],
    [108587,11.7,975.6,1.156,13.8,976.1,0,177.45,0,0,73,1013.7,45.1,18.7,15.8,19.8,100.3,1.1,2.6,"2024-08-19T09:30:01"],
    [108588,11.7,975.6,1.156,13.8,976.1,0,177.45,0,0,72.4,1013.6,44.9,18.9,15.7,19.9,9.1,1.4,3.6,"2024-08-19T09:40:03"],
    [108589,11.6,975.6,1.155,13.7,976.1,0,177.45,0,0,70.6,1013.6,46.1,19.2,16.1,20.1,354,1.4,3.8,"2024-08-19T09:50:01"],
    [108590,12,975.6,1.153,14.2,976,0,177.45,0,0,72.6,1013.5,47.1,19.3,16.4,20.5,63.4,1,3.8,"2024-08-19T10:00:02"],
    [108591,11.6,975.5,1.156,13.7,976,0,177.45,0,0,70.2,1013.5,44.4,19.3,15.5,19.9,297.9,2.2,4.4,"2024-08-19T10:10:03"],
    [108592,11.5,975.6,1.156,13.6,976.1,0,177.45,0,0,70.3,1013.5,44.6,19.2,15.6,20.1,77.7,1.5,4,"2024-08-19T10:20:03"],
    [108593,11.3,975.5,1.155,13.3,975.9,0,177.45,0,0,68.1,1013.5,45,19.3,15.7,20,56.4,2.1,4.7,"2024-08-19T10:30:03"],
    [108594,11.8,975.5,1.152,13.9,975.9,0,177.45,0,0,69,1013.4,46.5,19.8,16.3,20.7,89.4,1.8,4.1,"2024-08-19T10:40:03"],
    [108595,11.9,975.5,1.153,14.1,976,0,177.45,0,0,69.1,1013.3,45.1,19.9,15.8,21,108,1.5,3.9,"2024-08-19T10:50:03"],
    [108596,11.5,975.4,1.152,13.6,975.9,0,177.45,0,0,66.3,1013.3,45.6,20,16,21,99,1.5,5.6,"2024-08-19T11:00:04"],
    [108597,11.4,975.4,1.152,13.5,976,0,177.45,0,0,65.1,1013.2,45.5,20.3,15.9,21.3,46.6,1.6,4,"2024-08-19T11:10:03"],
    [108598,11.4,975.5,1.153,13.5,975.9,0,177.45,0,0,66.5,1013.3,43.9,20,15.4,21.1,95.4,1.4,3.8,"2024-08-19T11:20:03"],
    [108599,11.1,975.5,1.153,13.1,976,0,177.45,0,0,65,1013.4,44.2,19.9,15.5,20.8,105.8,1.8,5.9,"2024-08-19T11:30:03"],
    [108600,11,975.5,1.152,13,976,0,177.45,0,0,65.4,1013.4,45.8,19.6,16,20.5,95.2,1.7,3.5,"2024-08-19T11:40:03"],
    [108601,11,975.5,1.151,13,976,0,177.45,0,0,63.1,1013.4,45.5,20.2,15.9,21.3,90.8,1.6,4.2,"2024-08-19T11:50:03"],
    [108602,11.1,975.4,1.15,13.2,975.9,0,177.45,0,0,62.6,1013.2,44.9,20.5,15.7,21.7,81.3,1.3,5,"2024-08-19T12:00:03"],
    [108603,11,975.4,1.149,12.9,975.8,0,177.45,0,0,60.9,1013.2,44.6,20.8,15.6,21.9,98.7,1.5,4.1,"2024-08-19T12:10:02"],
    [108604,10.9,975.3,1.151,12.8,975.8,0,177.45,0,0,61.1,1013.1,44.7,20.6,15.7,21.5,77.8,2,5.2,"2024-08-19T12:20:02"],
    [108605,11,975.3,1.148,13,975.8,0,177.45,0,0,61.2,1013.1,45.7,20.8,16,21.8,75.3,1.8,4,"2024-08-19T12:30:03"],
    [108606,10.8,975.2,1.149,12.6,975.7,0,177.45,0,0,59.4,1013,44.9,20.8,15.7,22,77.1,1.5,4,"2024-08-19T12:40:03"],
    [108607,11.3,975.2,1.147,13.3,975.7,0,177.45,0,0,62,1012.9,46.7,20.9,16.4,21.9,73.6,2.1,4.4,"2024-08-19T12:50:03"],
    [108608,11.1,975.1,1.148,13.2,975.6,0,177.45,0,0,61,1012.8,45.6,21,16,22.1,95,1.8,3.7,"2024-08-19T13:00:03"],
    [108609,10.8,975.1,1.149,12.7,975.5,0,177.45,0,0,58.8,1012.8,44,21,15.4,22.1,128,1.9,3.8,"2024-08-19T13:10:02"],
    [108610,10.6,975.1,1.148,12.3,975.6,0,177.45,0,0,57.9,1012.8,43.9,21,15.4,22.4,91.8,1,2.5,"2024-08-19T13:20:02"],
    [108611,10.8,975,1.146,12.8,975.5,0,177.45,0,0,57.6,1012.7,47.1,21.5,16.5,22.7,67.9,1.5,4.9,"2024-08-19T13:30:03"],
    [108612,10.9,975,1.152,12.8,975.5,0,177.45,0,0,61.4,1012.8,44.1,20.5,15.5,21.5,80,1.8,3.8,"2024-08-19T13:40:01"],
    [108613,10.9,975,1.147,12.8,975.5,0,177.45,0,0,60,1012.7,45.5,20.9,15.9,22.5,88.9,0.8,3.5,"2024-08-19T13:50:01"],
    [108614,10.6,974.9,1.147,12.5,975.3,0,177.45,0,0,56.8,1012.6,44.1,21.4,15.5,22.5,77.8,1.8,3.8,"2024-08-19T14:00:03"],
    [108615,10.7,974.8,1.145,12.6,975.3,0,177.45,0,0,56.4,1012.5,46.4,21.7,16.2,23,80.3,1.5,3.5,"2024-08-19T14:10:01"],
    [108616,10.7,974.8,1.149,12.5,975.2,0,177.45,0,0,58.7,1012.5,44.7,20.9,15.7,21.9,82.1,2,4.2,"2024-08-19T14:20:04"],
    [108617,11.1,974.8,1.144,13.2,975.3,0,177.45,0,0,59.6,1012.5,46.9,21.4,16.4,22.9,79.6,1,3,"2024-08-19T14:30:04"],
    [108618,11.4,974.7,1.144,13.6,975.1,0,177.45,0,0,59.7,1012.3,47.4,21.8,16.6,23.2,97.9,1.2,3,"2024-08-19T14:40:03"],
    [108619,11.2,974.6,1.147,13.3,975,0,177.45,0,0,59.3,1012.2,45.7,21.5,16,23,95.4,1,3.1,"2024-08-19T14:50:03"],
    [108620,11,974.5,1.143,13,975,0,177.45,0,0,57.8,1012.2,47.5,21.6,16.6,23.4,314.5,0.7,2,"2024-08-19T15:00:03"],
    [108621,11,974.5,1.144,13,975,0,177.45,0,0,56.9,1012.1,46,22,16.1,23.6,64.7,0.9,2.3,"2024-08-19T15:10:03"],
    [108622,10.8,974.4,1.145,12.7,975,0,177.45,0,0,56.1,1012,46,21.9,16.1,23.3,103.4,1.3,4,"2024-08-19T15:20:03"],
    [108623,11.4,974.4,1.144,13.5,974.8,0,177.45,0,0,59.6,1012,47.5,21.8,16.6,23.3,130.9,1,2.8,"2024-08-19T15:30:03"],
    [108624,11.1,974.3,1.145,13.2,974.8,0,177.45,0,0,58.5,1011.9,46.6,21.7,16.3,23.1,83.6,1.1,3.5,"2024-08-19T15:40:03"],
    [108625,11,974.3,1.146,12.9,974.7,0,177.45,0,0,58.6,1011.9,45.5,21.4,15.9,22.6,107.8,1.6,3.2,"2024-08-19T15:50:03"],
    [108626,11,974.2,1.144,13.1,974.7,0,177.45,0,0,58.4,1011.9,47.2,21.6,16.5,23.3,159.7,0.7,2.9,"2024-08-19T16:00:02"],
    [108627,11,974.1,1.145,13.1,974.6,0,177.45,0,0,58.4,1011.7,46.5,21.6,16.3,23,217.5,1.2,3,"2024-08-19T16:10:02"],
    [108628,11.2,974.1,1.145,13.3,974.6,0,177.45,0,0,59.1,1011.7,46.8,21.6,16.4,22.9,79.8,1.4,2.5,"2024-08-19T16:20:04"],
    [108629,11.1,974.1,1.145,13.2,974.6,0,177.45,0,0,59.6,1011.7,47.2,21.4,16.5,22.8,93,1.1,2.6,"2024-08-19T16:30:02"],
    [108630,11.2,974,1.144,13.3,974.5,0,177.45,0,0,59.4,1011.6,47.8,21.6,16.7,23.2,287.7,0.9,2.2,"2024-08-19T16:40:02"],
    [108631,11.3,974,1.146,13.5,974.4,0,177.45,0,0,60.5,1011.6,45.8,21.4,16,22.9,82.2,0.9,2.9,"2024-08-19T16:50:03"],
    [108632,11.4,973.9,1.145,13.5,974.3,0,177.45,0,0,61.4,1011.5,47.2,21.3,16.5,22.9,0,0.8,2.1,"2024-08-19T17:00:02"],
    [108633,11.4,973.9,1.145,13.6,974.4,0,177.45,0,0,61.2,1011.6,47.1,21.4,16.5,23.3,0,0.5,2.3,"2024-08-19T17:10:01"],
    [108634,11.4,973.9,1.146,13.6,974.5,0,177.45,0,0,61.6,1011.6,46.7,21.2,16.3,23,76.7,0.6,3.1,"2024-08-19T17:20:03"],
    [108635,11.5,973.9,1.146,13.7,974.5,0,177.45,0,0,63,1011.6,47.4,21,16.5,23,0,0.3,1.4,"2024-08-19T17:30:02"],
    [108636,11.7,973.9,1.148,14,974.3,0,177.45,0,0,64.4,1011.6,47,20.9,16.4,23,347.7,0,0.8,"2024-08-19T17:40:02"],
    [108637,11.6,973.9,1.151,13.7,974.4,0,177.45,0,0,66.6,1011.7,44.9,20.1,15.7,22,108.1,0.4,1.7,"2024-08-19T17:50:03"],
    [108638,11.3,973.9,1.153,13.4,974.4,0,177.45,0,0,67.2,1011.7,44.8,19.6,15.7,21.6,345.9,0.4,1,"2024-08-19T18:00:01"],
    [108639,11.2,973.9,1.154,13.2,974.4,0,177.45,0,0,68.1,1011.8,44,19.2,15.4,21.1,319,0.4,1.1,"2024-08-19T18:10:01"],
    [108640,11.1,973.8,1.155,13,974.3,0,177.45,0,0,68.1,1011.7,43.5,19,15.2,20.9,294.1,0.4,1.4,"2024-08-19T18:20:03"],
    [108641,10.9,973.9,1.155,12.8,974.4,0,177.45,0,0,67.8,1011.8,43,18.8,15.1,20.7,351.6,0.4,1.3,"2024-08-19T18:30:01"],
    [108642,10.8,973.9,1.156,12.6,974.4,0,177.45,0,0,67.7,1011.9,42.8,18.7,15,20.6,246.3,0.4,1.3,"2024-08-19T18:40:02"],
    [108643,10.9,974,1.158,12.7,974.5,0,177.45,0,0,69.4,1012,42.4,18.4,14.8,20.3,265.1,0.4,0.9,"2024-08-19T18:50:02"],
    [108644,11.3,974.1,1.159,13.2,974.6,0,177.45,0,0,73.5,1012.1,43.7,18,15.3,19.9,255.3,0.4,1.1,"2024-08-19T19:00:02"],
    [108645,11.8,974.2,1.162,13.9,974.6,0,177.45,0,0,80,1012.3,43.2,17.4,15.1,19.2,249.3,0.4,1,"2024-08-19T19:10:03"],
    [108646,11.7,974.2,1.163,13.8,974.8,0,177.45,0,0,81.8,1012.4,42.8,16.9,14.9,18.6,258,0.4,1.4,"2024-08-19T19:20:03"],
    [108647,11.6,974.2,1.165,13.5,974.7,0,177.45,0,0,81.3,1012.5,41.9,16.7,14.6,18,261,0.7,1.5,"2024-08-19T19:30:03"],
    [108648,11.5,974.2,1.164,13.4,974.6,0,177.45,0,0,81,1012.5,42.2,16.7,14.7,18.1,268.8,0.6,1.2,"2024-08-19T19:40:03"],
    [108649,11.5,974.2,1.166,13.5,974.8,0,177.45,0,0,83.1,1012.5,41.7,16.3,14.5,17.5,246.6,0.8,1.3,"2024-08-19T19:50:02"],
    [108650,11.6,974.2,1.165,13.5,974.8,0,177.45,0,0,83.1,1012.5,41.9,16.4,14.6,17.8,261.5,0.6,1.2,"2024-08-19T20:00:02"],
    [108651,11.5,974.2,1.167,13.5,974.6,0,177.45,0,0,84.6,1012.5,41.2,16.1,14.4,17.1,249.6,0.9,1.4,"2024-08-19T20:10:02"],
    [108652,11.5,974.1,1.166,13.4,974.6,0,177.45,0,0,83.7,1012.4,41.4,16.2,14.4,17.8,263,0.5,1,"2024-08-19T20:20:02"],
    [108653,11.4,974.1,1.161,13.4,974.5,0,177.45,0,0,80.8,1012.4,42.7,16.7,14.9,18.7,103.6,0.3,1.4,"2024-08-19T20:30:02"],
    [108654,11.6,974.1,1.161,13.7,974.5,0,177.45,0,0,78.6,1012.2,43.2,17.4,15.1,19.4,0,0,1.5,"2024-08-19T20:40:03"],
    [108655,11.6,974,1.161,13.6,974.5,0,177.45,0,0,79.2,1012.2,43.1,17.3,15.1,19.3,0,0,0.8,"2024-08-19T20:50:01"],
    [108656,11.8,974.1,1.161,13.8,974.6,0,177.45,0,0,79.5,1012.2,43.6,17.4,15.2,19.4,179.3,0,1.3,"2024-08-19T21:00:02"],
    [108657,11.9,974,1.161,14,974.4,0,177.45,0,0,80.4,1012.2,43.5,17.4,15.2,19.4,165.9,0,1,"2024-08-19T21:10:03"],
    [108658,11.9,974,1.161,14,974.5,0,177.45,0,0,81.3,1012.1,43.5,17.2,15.2,19.2,0,0,1.2,"2024-08-19T21:20:02"],
    [108659,11.9,973.9,1.161,13.9,974.4,0,177.45,0,0,81.2,1012.1,43.4,17.2,15.1,18.7,121,0.5,2.3,"2024-08-19T21:30:02"],
    [108660,11.8,974,1.162,13.9,974.5,0,177.45,0,0,81.1,1012.1,43.2,17.2,15.1,18.6,105.6,0.7,2,"2024-08-19T21:40:02"],
    [108661,11.8,974,1.163,13.9,974.4,0,177.45,0,0,81.9,1012.2,43,17,15,18.3,123.1,0.7,2,"2024-08-19T21:50:01"],
    [108662,11.8,973.8,1.164,13.8,974.3,0,177.45,0,0,83.1,1012,42.6,16.7,14.9,17.8,107.1,0.9,1.8,"2024-08-19T22:00:01"],
    [108663,11.8,973.8,1.164,13.8,974.2,0,177.45,0,0,84.2,1012,42.5,16.5,14.8,17.7,124.7,0.7,1.6,"2024-08-19T22:10:02"],
    [108664,11.8,973.6,1.164,13.8,974.1,0,177.45,0,0,84.2,1011.9,42.6,16.5,14.9,17.6,120,0.9,2.6,"2024-08-19T22:20:01"],
    [108665,11.8,973.6,1.163,13.8,974.1,0,177.45,0,0,84.4,1011.8,42.7,16.5,14.9,17.4,141.7,1,3,"2024-08-19T22:30:01"],
    [108666,11.8,973.5,1.164,13.8,974,0,177.45,0,0,84.5,1011.7,42.3,16.5,14.7,17.3,136,1.1,2.4,"2024-08-19T22:40:02"],
    [108667,11.8,973.4,1.167,13.8,973.8,0,177.45,0,0,86.4,1011.7,41.4,16,14.4,17,108.6,1,1.9,"2024-08-19T22:50:00"],
    [108668,11.8,973.3,1.166,13.8,973.8,0,177.45,0,0,88.4,1011.6,42,15.7,14.6,16.7,126.2,0.9,3.4,"2024-08-19T23:00:03"],
    [108669,11.8,973.2,1.164,13.9,973.7,0,177.45,0,0,85.9,1011.4,42.4,16.2,14.8,17.2,106.9,0.9,3.5,"2024-08-19T23:32:04"],
    [108670,11.8,973.1,1.163,13.9,973.6,0,177.45,0,0,85.1,1011.3,42.6,16.4,14.9,17.4,112.5,0.9,2.7,"2024-08-19T23:32:05"],
    [108671,11.8,973,1.164,13.8,973.4,0,177.45,0,0,84.5,1011.2,42.3,16.5,14.7,17.6,113.6,0.8,2.6,"2024-08-19T23:32:05"],
    [108672,11.8,972.8,1.164,13.8,973.3,0,177.45,0,0,86,1011.1,42.1,16.2,14.7,17.4,106.7,0.7,1.3,"2024-08-19T23:40:02"],
    [108673,11.8,972.8,1.164,13.8,973.2,0,177.45,0,0,86.2,1011,42.2,16.1,14.7,17.4,148.5,0.6,1.5,"2024-08-19T23:50:02"],
    [108674,11.8,972.7,1.164,13.8,973.2,0,177.45,0,0,85.6,1011,42.2,16.2,14.7,17.6,122.2,0.6,1.6,"2024-08-20T00:00:03"],
    [108675,11.8,972.7,1.165,13.8,973.1,0,177.45,0,0,85.9,1010.9,41.8,16.1,14.6,17.4,133.6,0.7,1.8,"2024-08-20T00:10:02"],
    [108676,11.8,972.7,1.166,13.7,973.2,0,177.45,0,0,87.6,1011,41.8,15.8,14.5,17.8,0,0,1,"2024-08-20T00:20:02"],
    [108677,11.7,972.7,1.167,13.7,973.2,0,177.45,0,0,88.1,1011,41.1,15.6,14.3,17.6,273,0,0.6,"2024-08-20T00:30:02"],
    [108678,11.7,972.8,1.166,13.6,973.3,0,177.45,0,0,88.8,1011.1,41.6,15.5,14.5,17.5,0,0,0.7,"2024-08-20T00:40:02"],
    [108679,11.8,972.7,1.166,13.7,973.1,0,177.45,0,0,87.9,1011,41.5,15.7,14.5,17.7,0,0,0.5,"2024-08-20T00:50:01"],
    [108680,11.6,972.7,1.17,13.5,973.2,0,177.45,0,0,88.6,1011,39.9,15.4,13.9,16.9,73.8,0.5,1.2,"2024-08-20T01:00:02"],
    [108681,11.5,972.7,1.17,13.4,973.1,0,177.45,0,0,92.3,1011.2,40.2,14.6,14,16.5,0,0,0.9,"2024-08-20T01:10:02"],
    [108682,11.7,972.7,1.169,13.6,973.1,0,177.45,0,0,92,1011.1,40.5,14.9,14.1,16,152,0.7,2.4,"2024-08-20T01:20:01"],
    [108683,11.6,972.6,1.169,13.5,973,0,177.45,0,0,91.4,1011,40.2,14.9,14,15.9,114.7,0.8,2.7,"2024-08-20T01:30:02"],
    [108684,11.6,972.5,1.169,13.5,972.9,0,177.45,0,0,91.9,1010.9,40.4,14.8,14.1,15.8,144,0.8,2.5,"2024-08-20T01:40:01"],
    [108685,11.6,972.3,1.169,13.5,972.7,0,177.45,0,0,91.9,1010.7,40.2,14.8,14,15.7,0,0.9,2.3,"2024-08-20T01:50:01"],
    [108686,11.6,972.2,1.17,13.5,972.5,0,177.45,0,0,91.9,1010.6,39.7,14.8,13.8,16.2,107.4,0.5,1,"2024-08-20T02:00:02"],
    [108687,11.4,972,1.172,13.2,972.5,0,177.45,0,0,93.2,1010.5,39.3,14.2,13.6,14.9,113.1,1,2.5,"2024-08-20T02:10:01"],
    [108688,11.5,971.8,1.171,13.3,972.3,0,177.45,0,0,94.3,1010.3,39.3,14.2,13.6,14.9,120.5,1,2.2,"2024-08-20T02:20:01"],
    [108689,11.5,971.8,1.171,13.3,972.3,0,177.45,0,0,94.2,1010.3,39.5,14.2,13.7,15.2,141.1,0.8,2.3,"2024-08-20T02:30:02"],
    [108690,11.6,971.8,1.17,13.4,972.3,0,177.45,0,0,93.5,1010.3,39.9,14.4,13.8,16,7,0.4,1.1,"2024-08-20T02:40:00"],
    [108691,11.6,971.8,1.169,13.5,972.2,0,177.45,0,0,92.4,1010.2,40.1,14.7,13.9,16.3,95.3,0.4,1.1,"2024-08-20T02:50:00"],
    [108692,11.7,971.7,1.167,13.5,972.3,0,177.45,0,0,91.9,1010.1,41,14.9,14.2,16.3,133.1,0.5,1.7,"2024-08-20T03:00:02"],
    [108693,11.7,971.6,1.166,13.7,972.1,0,177.45,0,0,89.8,1010,41.1,15.3,14.3,17,146.8,0.4,1.5,"2024-08-20T03:10:01"],
    [108694,11.7,971.6,1.166,13.7,972.2,0,177.45,0,0,89.5,1010,41.3,15.4,14.4,17.4,0,0,0.7,"2024-08-20T03:20:02"],
    [108695,11.7,971.6,1.166,13.6,972,0,177.45,0,0,89.6,1010,41,15.3,14.3,17.3,0,0,1.3,"2024-08-20T03:30:02"],
    [108696,11.7,971.6,1.167,13.6,972.2,0,177.45,0,0,90.1,1010,40.8,15.2,14.2,17.2,254.5,0,0.7,"2024-08-20T03:40:02"],
    [108697,11.7,971.6,1.167,13.6,972.2,0,177.45,0,0,90.1,1010,40.9,15.2,14.2,17.2,0,0,0.7,"2024-08-20T03:50:02"],
    [108698,11.7,971.7,1.166,13.7,972.1,0,177.45,0,0,89.6,1010,40.9,15.4,14.2,17.3,0,0,1,"2024-08-20T04:00:01"],
    [108699,11.7,971.6,1.166,13.6,972.2,0,177.45,0,0,89.7,1010,41,15.3,14.3,17.3,0,0,1.3,"2024-08-20T04:10:02"],
    [108700,11.6,971.6,1.167,13.6,972.1,0,177.45,0,0,90.2,1009.9,40.8,15.1,14.2,17.1,95.4,0,1.2,"2024-08-20T04:20:02"],
    [108701,11.7,971.5,1.166,13.6,972,0,177.45,0,0,90.1,1009.9,40.9,15.2,14.2,17,139.5,0.4,1.8,"2024-08-20T04:30:02"],
    [108702,11.7,971.5,1.166,13.6,972,0,177.45,0,0,90.2,1009.8,41,15.2,14.3,16.6,0,0.6,1.8,"2024-08-20T04:40:01"],
    [108703,11.7,971.5,1.166,13.7,972,0,177.45,0,0,90.4,1009.8,41.3,15.2,14.4,16.6,0,0.6,1.8,"2024-08-20T04:50:02"],
    [108704,11.8,971.4,1.165,13.8,971.9,0,177.45,0,0,89.5,1009.7,41.6,15.5,14.5,16.9,106.7,0.6,1.6,"2024-08-20T05:00:04"],
    [108705,11.9,971.4,1.164,13.9,971.9,0,177.45,0,0,89.3,1009.7,42.1,15.6,14.7,16.9,161.9,0.6,2,"2024-08-20T05:10:01"],
    [108706,12,971.4,1.162,14.1,971.9,0,177.45,0,0,87.7,1009.6,42.8,16.1,14.9,17.3,133.5,0.7,3,"2024-08-20T05:20:02"],
    [108707,12.2,971.5,1.159,14.3,972,0,177.45,0,0,85.3,1009.6,44.1,16.8,15.4,18.5,0,0.4,2,"2024-08-20T05:30:02"],
    [108708,12.1,971.5,1.159,14.3,971.9,0,177.45,0,0,84.1,1009.6,44,17,15.3,18.1,103.2,0.9,3.5,"2024-08-20T05:40:01"],
    [108709,12.2,971.4,1.157,14.4,972,0,177.45,0,0,83.6,1009.5,44.7,17.2,15.6,18.5,102.4,0.7,2.8,"2024-08-20T05:50:03"],
    [108710,12.3,971.5,1.156,14.5,972,0,177.45,0,0,81.9,1009.5,45,17.6,15.7,19,121.6,0.7,1.8,"2024-08-20T06:00:01"],
    [108711,12.3,971.6,1.157,14.5,972,0,177.45,0,0,81.7,1009.5,44.7,17.7,15.6,18.7,119.3,1.2,2.5,"2024-08-20T06:10:01"],
    [108712,12.3,971.6,1.158,14.5,972.1,0,177.45,0,0,82.3,1009.6,44.3,17.6,15.5,18.3,132.2,1.5,3.1,"2024-08-20T06:20:02"],
    [108713,12.4,971.6,1.156,14.6,972.1,0,177.45,0,0,81.8,1009.6,44.9,17.8,15.7,18.7,110.9,1.2,2.4,"2024-08-20T06:30:01"],
    [108714,12.3,971.6,1.157,14.5,972,0,177.45,0,0,81.2,1009.6,44.7,17.8,15.6,18.3,99.2,1.9,3.9,"2024-08-20T06:40:01"],
    [108715,12.4,971.5,1.155,14.6,972,0,177.45,0,0,81.6,1009.5,45.4,17.8,15.8,18.3,94.1,1.9,4.1,"2024-08-20T06:50:02"],
    [108716,12.3,971.6,1.155,14.6,972,0,177.45,0,0,81,1009.5,45.2,17.9,15.7,18.3,70.4,2.2,4.2,"2024-08-20T07:00:01"],
    [108717,12.5,971.6,1.154,14.8,972.1,0,177.45,0,0,80,1009.5,45.9,18.3,16,19,109.3,1.6,3.4,"2024-08-20T07:10:00"],
    [108718,12.5,971.6,1.15,14.8,972.1,0,177.45,0,0,79.1,1009.5,48,18.5,16.7,19.3,138.5,1.5,3.6,"2024-08-20T07:20:02"],
    [108719,12.4,971.7,1.154,14.7,972.2,0,177.45,0,0,76.9,1009.5,45.2,18.8,15.8,20.1,287.8,1.1,2.4,"2024-08-20T07:30:00"],
    [108720,12.6,971.7,1.154,15,972.3,0,177.45,0,0,80.2,1009.6,47.1,18.5,16.4,19.4,302.1,1.4,3.1,"2024-08-20T07:40:03"],
    [108721,12.9,971.8,1.155,15.3,972.3,0,177.45,0,0,84.6,1009.7,46.6,18,16.2,18.5,303.8,1.8,3.1,"2024-08-20T07:50:02"],
    [108722,12.9,971.7,1.154,15.2,972.1,0,177.45,0,0,83.9,1009.7,46.7,18,16.3,19.1,321.6,1,2.6,"2024-08-20T08:00:01"],
    [108723,12.7,971.7,1.151,15.1,972.3,0,177.45,0,0,80.9,1009.6,48.2,18.4,16.8,19.7,92.3,0.9,2.5,"2024-08-20T08:10:02"],
    [108724,12.7,971.7,1.15,15.1,972.2,0,177.45,0,0,78.3,1009.6,48.2,19,16.8,20.1,79,1.1,2.3,"2024-08-20T08:20:02"],
    [108725,13.1,971.8,1.147,15.6,972.3,0,177.45,0,0,77.8,1009.5,49.7,19.6,17.2,20.9,345.1,1,2.8,"2024-08-20T08:30:01"],
    [108726,13.1,971.8,1.148,15.6,972.3,0,177.45,0,0,77.4,1009.5,49.3,19.7,17.1,20.9,352.9,1.2,2.9,"2024-08-20T08:40:02"],
    [108727,13,971.8,1.15,15.5,972.3,0,177.45,0,0,78.1,1009.5,48.5,19.4,16.8,20.5,273.3,1.4,2.9,"2024-08-20T08:50:01"],
    [108728,13,971.8,1.148,15.5,972.3,0,177.45,0,0,79,1009.6,49.6,19.2,17.2,20.4,269.7,1.1,2.4,"2024-08-20T09:00:01"],
    [108729,13.1,971.8,1.151,15.6,972.3,0,177.45,0,0,80.3,1009.6,48.3,19.1,16.8,19.9,272.8,1.8,4.6,"2024-08-20T09:10:01"],
    [108730,13.4,971.7,1.148,16,972.1,0,177.45,0,0,80.6,1009.5,49.5,19.4,17.2,20.4,327,1.5,4.1,"2024-08-20T09:20:01"],
    [108731,13.2,971.7,1.15,15.8,972.2,0,177.45,0,0,80,1009.5,48.3,19.3,16.8,20.2,302.4,1.5,3.4,"2024-08-20T09:30:01"],
    [108732,13.2,971.6,1.147,15.7,972.1,0,177.45,0,0,79.5,1009.4,50.7,19.4,17.6,20.7,342.6,0.9,2.6,"2024-08-20T09:40:02"],
    [108733,13.3,971.6,1.147,15.8,972,0,177.45,0,0,77.7,1009.2,49.5,19.9,17.2,21.2,286.2,1,3.1,"2024-08-20T09:50:01"],
    [108734,13.4,971.5,1.145,16,972,0,177.45,0,0,78.7,1009.2,50.2,19.8,17.4,21.1,283.5,1.2,3.1,"2024-08-20T10:00:01"],
    [108735,13.4,971.4,1.146,15.9,971.9,0,177.45,0,0,77.3,1009.1,50,20,17.3,21.3,261.6,1.1,2.4,"2024-08-20T10:10:01"],
    [108736,13.2,971.3,1.147,15.8,971.8,0,177.45,0,0,78.3,1009,49.6,19.6,17.2,20.6,0,1.6,3.3,"2024-08-20T10:20:00"],
    [108737,13.3,971.2,1.145,15.9,971.7,0,177.45,0,0,77.6,1008.9,50.1,20,17.4,21.4,274.4,0.9,2.5,"2024-08-20T10:30:01"],
    [108738,13.4,971.1,1.141,16,971.6,0,177.45,0,0,76,1008.7,51.9,20.4,18,22.1,268.7,0.7,2.5,"2024-08-20T10:40:02"],
    [108739,13.4,971.1,1.144,16,971.5,0,177.45,0,0,75.7,1008.7,50.6,20.4,17.5,21.4,285.7,1.7,4,"2024-08-20T10:50:00"],
    [108740,13.8,971,1.139,16.5,971.4,0,177.45,0,0,74.3,1008.4,53.1,21.3,18.3,23,345.4,0.6,2.5,"2024-08-20T11:00:00"],
    [108741,13.7,970.9,1.141,16.4,971.4,0,177.45,0,0,73.6,1008.4,52.8,21.3,18.2,22.6,260.7,1.2,3.2,"2024-08-20T11:10:02"],
    [108742,13.7,970.9,1.141,16.4,971.3,0,177.45,0,0,74.2,1008.3,52.4,21.2,18.1,22.5,341.3,1.4,3,"2024-08-20T11:20:00"],
    [108743,14.1,970.7,1.139,16.9,971.1,0,177.45,0,0,76.4,1008.2,54.2,21.2,18.6,22.7,75.1,1.1,3.5,"2024-08-20T11:29:59"],
    [108744,14,970.7,1.141,16.7,971.2,0,177.45,0,0,74.6,1008.2,52.6,21.4,18.2,22.8,280,1.2,2.4,"2024-08-20T11:40:02"],
    [108745,13.8,970.7,1.139,16.5,971.2,0,177.45,0,0,74.5,1008.2,53.1,21.2,18.3,22.6,344,1.2,3,"2024-08-20T11:50:00"],
    [108746,13.8,970.6,1.14,16.5,971,0,177.45,0,0,74.5,1008.1,52.3,21.3,18.1,22.6,0,1.4,4.2,"2024-08-20T12:00:02"],
    [108747,13.9,970.5,1.139,16.7,970.9,0,177.45,0,0,73.4,1007.9,52.4,21.6,18.1,23.1,259.1,1,2.9,"2024-08-20T12:10:01"],
    [108748,14.1,970.4,1.137,16.9,970.9,0,177.45,0,0,73.8,1007.8,54.7,21.7,18.8,23.2,305.6,1,3.2,"2024-08-20T12:20:01"],
    [108749,13.9,970.4,1.138,16.7,970.8,0,177.45,0,0,73.3,1007.8,53.3,21.7,18.4,23.3,15.3,0.8,2,"2024-08-20T12:30:02"],
    [108750,13.9,970.3,1.138,16.6,970.8,0,177.45,0,0,72.8,1007.7,53.1,21.7,18.3,23.3,261.2,0.9,2.4,"2024-08-20T12:40:01"],
    [108751,14.1,970.3,1.137,16.9,970.8,0,177.45,0,0,72.6,1007.6,53.6,22,18.5,23.5,348.7,1.3,3.7,"2024-08-20T12:50:01"],
    [108752,13.9,970.2,1.136,16.7,970.7,0,177.45,0,0,72.3,1007.6,55.3,21.9,19,23.5,0,0.9,2.6,"2024-08-20T13:00:02"],
    [108753,14.2,970.1,1.138,17,970.6,0,177.45,0,0,73.2,1007.4,52.8,22,18.2,23.4,287.7,1.3,3,"2024-08-20T13:10:01"],
    [108754,14.1,970,1.137,16.9,970.5,0,177.45,0,0,74.1,1007.4,54,21.7,18.6,23.1,314.6,1.3,3.8,"2024-08-20T13:20:01"],
    [108755,14.2,970,1.137,17,970.6,0,177.45,0,0,74.2,1007.4,54.8,21.8,18.8,23.1,257.2,1.4,3,"2024-08-20T13:30:01"],
    [108756,14.3,969.9,1.133,17.1,970.4,0,177.45,0,0,72,1007.2,56.4,22.4,19.3,24,319.4,1.1,2.7,"2024-08-20T13:40:01"],
    [108757,14.3,969.9,1.136,17.1,970.3,0,177.45,0,0,72.3,1007.2,53.4,22.3,18.4,23.7,267.6,1.6,3.5,"2024-08-20T13:50:01"],
    [108758,14.4,969.8,1.133,17.3,970.3,0,177.45,0,0,71.9,1007.1,55.7,22.6,19.1,24,272.5,1.5,3.5,"2024-08-20T14:00:02"],
    [108759,14.3,969.8,1.135,17.2,970.3,0,177.45,0,0,71.6,1007,54.8,22.6,18.8,23.9,266.5,1.6,3.2,"2024-08-20T14:10:01"],
    [108760,14.3,969.7,1.135,17.1,970.1,0,177.45,0,0,73.3,1007,55,22.1,18.9,23.4,280.2,1.5,4.1,"2024-08-20T14:20:01"],
    [108761,14.3,969.7,1.136,17.1,970.1,0,177.45,0,0,73.5,1007,54,22.1,18.6,23.3,250.8,2,4.8,"2024-08-20T14:30:01"],
    [108762,14.4,969.6,1.134,17.3,970.1,0,177.45,0,0,73.2,1006.9,55.2,22.3,19,23.8,320.4,1.1,2.8,"2024-08-20T14:40:00"],
    [108763,14.5,969.6,1.133,17.3,970,0,177.45,0,0,73.6,1006.9,55.9,22.3,19.1,23.6,253,1.5,4.6,"2024-08-20T14:50:00"],
    [108764,14.3,969.6,1.135,17.2,970.1,0,177.45,0,0,70.9,1006.8,54.7,22.8,18.8,24.2,274.7,1.5,4.2,"2024-08-20T15:00:03"],
    [108765,14.2,969.5,1.134,17.1,970,0,177.45,0,0,72.3,1006.8,55.2,22.3,18.9,23.8,271.6,1.2,2.7,"2024-08-20T15:10:00"],
    [108766,14.5,969.6,1.135,17.3,970.1,0,177.45,0,0,73.1,1006.8,54.6,22.4,18.8,23.8,268.7,1.4,3.5,"2024-08-20T15:20:00"],
    [108767,14.4,969.5,1.134,17.2,970,0,177.45,0,0,73.6,1006.8,54.8,22.2,18.8,23.7,287.8,1,2.3,"2024-08-20T15:30:02"],
    [108768,14.2,969.6,1.135,17,970,0,177.45,0,0,72.9,1006.9,54.6,22.1,18.7,23.5,276,1.3,2.7,"2024-08-20T15:39:59"],
    [108769,14.3,969.5,1.133,17.2,970,0,177.45,0,0,70.7,1006.7,55,22.8,18.9,24.5,300.8,0.9,2.5,"2024-08-20T15:50:01"],
    [108770,14.4,969.5,1.132,17.3,970,0,177.45,0,0,70.6,1006.7,56.1,22.9,19.2,24.6,342.3,0.8,2.5,"2024-08-20T16:00:01"],
    [108771,14.3,969.5,1.132,17.1,970,0,177.45,0,0,69.5,1006.6,55.3,23,19,24.6,270.7,1,2.2,"2024-08-20T16:10:01"],
    [108772,14.4,969.4,1.133,17.3,969.9,0,177.45,0,0,71,1006.6,55.6,22.9,19.1,24.5,274.8,0.9,2.3,"2024-08-20T16:20:03"],
    [108773,14.3,969.4,1.134,17.1,969.9,0,177.45,0,0,72,1006.7,54.9,22.4,18.9,23.8,317.3,1.4,2.9,"2024-08-20T16:30:03"],
    [108774,14.4,969.4,1.133,17.3,969.9,0,177.45,0,0,71.5,1006.6,55.2,22.7,18.9,24.5,0,0.7,2,"2024-08-20T16:40:03"],
    [108775,14.3,969.4,1.134,17.1,970,0,177.45,0,0,71.4,1006.7,55,22.6,18.9,24.3,255.8,0.8,1.9,"2024-08-20T16:50:03"],
    [108776,14.4,969.4,1.134,17.2,969.9,0,177.45,0,0,72.3,1006.7,55.1,22.4,18.9,24.1,314.1,0.9,2.1,"2024-08-20T17:00:02"],
    [108777,14.3,969.4,1.133,17.1,969.8,0,177.45,0,0,71.4,1006.6,55.5,22.6,19,24.4,296.4,0.6,1.9,"2024-08-20T17:10:02"],
    [108778,14.5,969.3,1.134,17.3,969.8,0,177.45,0,0,72.6,1006.5,55.1,22.5,18.9,24.2,270.2,0.8,1.5,"2024-08-20T17:20:04"],
    [108779,14.6,969.4,1.134,17.5,969.8,0,177.45,0,0,74,1006.6,56.4,22.4,19.3,24.2,261.9,0.6,1.1,"2024-08-20T17:30:02"],
    [108780,15.1,969.4,1.138,18,969.9,0,177.45,0,0,79.6,1006.7,55.7,21.7,19.1,23.4,270.2,0.7,0.9,"2024-08-20T17:40:02"],
    [108781,15.2,969.3,1.14,18,969.9,0,177.45,0,0,83.9,1006.8,55.1,20.8,18.9,22.4,263.1,0.7,1.1,"2024-08-20T17:50:02"],
    [108782,15.2,969.4,1.14,18,970,0,177.45,0,0,84.5,1006.9,55,20.7,18.8,22.5,263.5,0.5,1,"2024-08-20T18:00:02"],
    [108783,15.1,969.4,1.142,17.9,970,0,177.45,0,0,85.8,1006.9,54,20.3,18.6,21.8,267.3,0.8,1.2,"2024-08-20T18:10:01"],
    [108784,15.1,969.5,1.143,17.9,970,0,177.45,0,0,87.6,1007,54,20,18.5,21.5,273.2,0.7,1.3,"2024-08-20T18:20:03"],
    [108785,15.1,969.5,1.144,17.9,970,0,177.45,0,0,89.1,1007,53.6,19.7,18.4,21.5,0,0.5,1,"2024-08-20T18:30:02"],
    [108786,15,969.5,1.146,17.7,970,0,177.45,0,0,89.7,1007.1,52.8,19.4,18.2,21.1,271.2,0.6,1.2,"2024-08-20T18:40:02"],
    [108787,14.7,969.6,1.148,17.4,970.1,0,177.45,0,0,90.4,1007.2,51.8,19,17.8,20.4,264.7,0.8,1.5,"2024-08-20T18:50:02"],
    [108788,14.6,969.7,1.148,17.3,970.3,0,177.45,0,0,91,1007.4,51.6,18.8,17.8,20.3,0,0.6,1.5,"2024-08-20T19:00:01"],
    [108789,14.6,969.7,1.148,17.2,970.2,0,177.45,0,0,90.4,1007.4,51.5,18.8,17.8,20.5,257.5,0.5,1,"2024-08-20T19:10:01"],
    [108790,14.6,969.8,1.147,17.3,970.3,0,177.45,0,0,90.2,1007.5,51.8,18.9,17.9,20.7,247.5,0.4,1.1,"2024-08-20T19:20:02"],
    [108791,14.6,969.8,1.147,17.3,970.3,0,177.45,0,0,88.9,1007.5,51.9,19.1,17.9,21.1,0,0.4,1,"2024-08-20T19:30:01"],
    [108792,14.7,969.9,1.147,17.4,970.4,0,177.45,0,0,88.7,1007.5,52.2,19.3,18,21.4,249.3,0,1,"2024-08-20T19:40:00"],
    [108793,14.6,970,1.145,17.3,970.4,0,177.45,0,0,87.4,1007.6,52.4,19.5,18.1,21.5,0,0,0.6,"2024-08-20T19:50:03"],
    [108794,14.5,969.9,1.144,17.3,970.5,0,177.45,0,0,84.9,1007.5,52.4,19.9,18.1,22,270.4,0,1,"2024-08-20T20:00:01"],
    [108795,14.4,969.9,1.143,17.1,970.5,0,177.45,0,0,83.1,1007.5,52.8,20.1,18.2,22.1,0,0,0.9,"2024-08-20T20:10:00"],
    [108796,14.3,970,1.14,17.1,970.5,0,177.45,0,0,79.8,1007.5,53.2,20.7,18.3,22.7,330.6,0,1.4,"2024-08-20T20:20:03"],
    [108797,14.2,969.9,1.14,16.9,970.5,0,177.45,0,0,77.4,1007.4,52.9,21,18.2,22.9,0,0.4,2.2,"2024-08-20T20:30:01"],
    [108798,14.1,970,1.14,16.9,970.5,0,177.45,0,0,77.6,1007.5,52.8,20.9,18.2,23,77.6,0,1.9,"2024-08-20T20:40:03"],
    [108799,14.1,970,1.14,16.8,970.6,0,177.45,0,0,77.4,1007.5,52.7,20.9,18.2,22.8,245.3,0.5,2.5,"2024-08-20T20:50:02"],
    [108800,14.1,970.1,1.14,16.8,970.7,0,177.45,0,0,76.6,1007.6,52.9,21.1,18.2,23,272.7,0.4,2.1,"2024-08-20T21:00:02"],
    [108801,14,970.3,1.14,16.8,970.8,0,177.45,0,0,76.3,1007.7,52.9,21.1,18.2,22.8,255.7,0.6,2.7,"2024-08-20T21:10:02"],
    [108802,14.1,970.4,1.14,16.9,971,0,177.45,0,0,76.6,1007.9,53.2,21.2,18.3,22.6,0,1,4.1,"2024-08-20T21:20:02"],
    [108803,14.1,970.4,1.141,16.8,970.9,0,177.45,0,0,76.9,1007.9,52.8,21,18.2,22.6,283.6,0.9,5,"2024-08-20T21:30:02"],
    [108804,14,970.6,1.143,16.7,971.1,0,177.45,0,0,77.9,1008.1,52.3,20.7,18,22,245.1,1.3,4.1,"2024-08-20T21:40:02"],
    [108805,14,970.7,1.143,16.7,971.2,0,177.45,0,0,78.7,1008.2,51.9,20.5,17.9,21.9,161.3,1,3.6,"2024-08-20T21:50:02"],
    [108806,13.9,970.8,1.144,16.6,971.3,0,177.45,0,0,78.9,1008.3,51.6,20.3,17.8,21.9,271.7,0.8,3.1,"2024-08-20T22:00:02"],
    [108807,13.8,970.8,1.145,16.5,971.3,0,177.45,0,0,79.4,1008.4,50.9,20.1,17.6,21.5,113.8,1,4.5,"2024-08-20T22:10:04"],
    [108808,13.7,970.8,1.146,16.4,971.4,0,177.45,0,0,80,1008.5,50.6,19.9,17.5,21.5,129.6,0.7,2.5,"2024-08-20T22:20:02"],
    [108809,13.6,971,1.147,16.2,971.5,0,177.45,0,0,80.1,1008.7,50.2,19.8,17.4,21.3,289.6,0.8,3.1,"2024-08-20T22:30:02"],
    [108810,13.5,971.1,1.148,16.1,971.7,0,177.45,0,0,80.1,1008.8,50,19.7,17.3,21,271.7,0.9,4.6,"2024-08-20T22:40:03"],
    [108811,13.5,971.2,1.148,16.1,971.8,0,177.45,0,0,80.6,1009,49.9,19.5,17.3,20.9,258.6,0.8,3.5,"2024-08-20T22:50:02"],
    [108812,13.5,971.4,1.148,16.1,971.9,0,177.45,0,0,80.1,1009.1,49.8,19.6,17.3,21.1,279.4,0.8,2.6,"2024-08-20T23:00:02"],
    [108813,13.1,971.5,1.15,15.6,972,0,177.45,0,0,79.7,1009.3,48.2,19.1,16.8,20.9,258.7,0.5,1.8,"2024-08-20T23:31:24"],
    [108814,13.5,971.4,1.148,16,972,0,177.45,0,0,80.4,1009.2,49.6,19.5,17.2,21.1,303,0.6,2.6,"2024-08-20T23:31:24"],
    [108815,13.3,971.5,1.149,15.8,972,0,177.45,0,0,79.9,1009.3,48.9,19.4,17,21.2,231.6,0.4,1.6,"2024-08-20T23:31:24"],
    [108816,13,971.5,1.15,15.5,972,0,177.45,0,0,79.4,1009.3,48.3,19.1,16.8,20.8,0,0.5,2.3,"2024-08-20T23:40:03"],
    [108817,12.9,971.4,1.149,15.4,971.9,0,177.45,0,0,78,1009.1,48.4,19.3,16.8,21.4,0,0,1.4,"2024-08-20T23:50:02"],
    [108818,12.8,971.4,1.149,15.3,972,0,177.45,0,0,77.5,1009.2,48.2,19.3,16.8,20.9,186,0.6,2.3,"2024-08-21T00:00:02"],
    [108819,12.8,971.3,1.149,15.3,971.6,0,177.45,0,0,77.7,1009.1,48.1,19.3,16.7,21,0,0.5,4.3,"2024-08-21T00:10:03"],
    [108820,12.8,971.3,1.15,15.2,971.8,0,177.45,0,0,78.6,1009.1,47.6,19,16.6,21,319.8,0.3,1.8,"2024-08-21T00:20:02"],
    [108821,12.7,971.3,1.151,15.1,972,0,177.45,0,0,78.5,1009.2,47.1,18.9,16.4,20.8,278.3,0.4,1.6,"2024-08-21T00:30:01"],
    [108822,12.6,971.5,1.152,15,972.1,0,177.45,0,0,79,1009.4,47.1,18.7,16.4,20.4,269.7,0.5,2.2,"2024-08-21T00:40:04"],
    [108823,12.8,971.6,1.151,15.2,972.1,0,177.45,0,0,79.6,1009.4,47.5,18.8,16.5,20.2,0,0.7,2.6,"2024-08-21T00:50:02"],
    [108824,12.9,971.5,1.152,15.3,972.2,0,177.45,0,0,80.5,1009.4,47.2,18.7,16.4,20.1,268.8,0.8,3.9,"2024-08-21T01:00:03"],
    [108825,12.8,971.6,1.153,15.2,972.1,0,177.45,0,0,81.3,1009.5,47,18.5,16.3,19.8,285.9,0.9,2.7,"2024-08-21T01:10:04"],
    [108826,12.8,971.7,1.153,15.2,972.1,0,177.45,0,0,81.9,1009.6,47.2,18.4,16.4,19.9,0,0.7,3.1,"2024-08-21T01:20:03"],
    [108827,12.8,971.5,1.153,15.2,972,0,177.45,0,0,81.8,1009.4,46.8,18.4,16.3,19.9,265.8,0.6,3.2,"2024-08-21T01:30:04"],
    [108828,12.7,971.5,1.154,15,972,0,177.45,0,0,81.4,1009.4,46.3,18.2,16.1,20,266,0.5,2.1,"2024-08-21T01:40:04"],
    [108829,12.6,971.5,1.155,14.9,972.1,0,177.45,0,0,81.5,1009.4,45.9,18.1,16,20.1,276.1,0,1.5,"2024-08-21T01:50:04"],
    [108830,12.5,971.5,1.155,14.9,972.2,0,177.45,0,0,81.4,1009.5,46,18.1,16,19.8,284,0.5,2.1,"2024-08-21T02:00:04"],
    [108831,12.6,971.7,1.154,14.9,972.2,0,177.45,0,0,80.9,1009.6,46.5,18.2,16.2,19.9,0,0.5,3,"2024-08-21T02:10:04"],
    [108832,12.6,971.7,1.154,15,972.2,0,177.45,0,0,81.2,1009.6,46.4,18.3,16.1,19.8,0,0.6,4.5,"2024-08-21T02:20:05"],
    [108833,12.7,971.7,1.154,15,972.2,0,177.45,0,0,81.3,1009.6,46.7,18.3,16.3,20,272.5,0.5,3.5,"2024-08-21T02:30:03"],
    [108834,12.7,971.7,1.154,15.1,972.2,0,177.45,0,0,81.8,1009.6,46.8,18.3,16.3,19.6,0,0.8,3.4,"2024-08-21T02:40:02"],
    [108835,12.7,971.7,1.154,15.1,972.2,0,177.45,0,0,82.2,1009.6,46.5,18.2,16.2,19.7,295.6,0.6,2.9,"2024-08-21T02:50:02"],
    [108836,12.7,971.7,1.155,15.1,972.3,0,177.45,0,0,82.6,1009.6,46.2,18.1,16.1,19.2,0,1,5,"2024-08-21T03:00:03"],
    [108837,12.7,971.8,1.155,15.1,972.3,0,177.45,0,0,83.2,1009.8,46.4,18,16.1,19,200.4,1.1,4.4,"2024-08-21T03:10:02"],
    [108838,12.8,971.9,1.157,15.2,972.4,1.02,177.53,0.08,60,84.7,1009.9,46.2,17.8,16.1,18.4,269.4,1.9,7,"2024-08-21T03:20:02"],
    [108839,13.2,972,1.159,15.6,972.5,0.02,177.92,0.39,0,89.9,1010,46.5,17.2,16.2,17.9,257.7,1.4,5.1,"2024-08-21T03:30:03"],
    [108840,13.3,972.1,1.161,15.7,972.6,0,177.92,0,0,93.7,1010.2,45.9,16.7,16,17.4,249.6,1.4,5.2,"2024-08-21T03:40:02"],
    [108841,13.3,972.1,1.162,15.6,972.7,0,177.92,0,0,95,1010.3,45.6,16.5,15.9,17.1,289.7,1.4,3.7,"2024-08-21T03:50:01"],
    [108842,13.3,972.3,1.162,15.6,972.9,0,177.92,0,0,95.6,1010.5,45.8,16.3,15.9,17,285.9,1.3,4.2,"2024-08-21T04:00:02"],
    [108843,13.3,972.3,1.162,15.6,972.8,0,177.92,0,0,95.8,1010.5,45.8,16.3,15.9,17.2,289.2,1,2.9,"2024-08-21T04:10:01"],
    [108844,13.2,972.5,1.163,15.5,973.1,0,177.92,0,0,95.9,1010.7,45.1,16.2,15.7,16.6,272.6,1.6,4.3,"2024-08-21T04:20:02"],
    [108845,12.7,972.7,1.167,14.9,973.3,0,177.92,0,0,94.8,1011,42.1,15.7,14.7,15.8,276.1,2.2,6.2,"2024-08-21T04:30:03"],
    [108846,12,972.9,1.168,14,973.4,0,177.92,0,0,91.5,1011.3,41.4,15.4,14.4,15.5,252.9,1.9,5.2,"2024-08-21T04:40:01"],
    [108847,11.9,973.1,1.168,13.9,973.7,0,177.92,0,0,91.3,1011.5,41.8,15.3,14.6,16,282.4,1.2,4,"2024-08-21T04:50:01"],
    [108848,12.1,973.3,1.168,14.1,973.8,0,177.92,0,0,91.9,1011.6,41.8,15.4,14.6,16.1,275,1.1,4.6,"2024-08-21T05:00:02"],
    [108849,12.1,973.5,1.168,14.1,974.1,0,177.92,0,0,92.5,1011.9,41.8,15.3,14.6,15.9,283.5,1.3,3.8,"2024-08-21T05:10:02"],
    [108850,12,973.7,1.169,14,974.2,0,177.92,0,0,92.2,1012.1,41.6,15.3,14.5,15.9,265.8,1.2,4.1,"2024-08-21T05:20:03"],
    [108851,12.1,973.8,1.168,14.1,974.3,0,177.92,0,0,92.3,1012.2,42,15.4,14.6,16.3,275.3,0.9,2.2,"2024-08-21T05:30:03"],
    [108852,12.2,974,1.168,14.3,974.5,0,177.92,0,0,92.8,1012.4,42.7,15.5,14.9,16.8,300.7,0.6,2.9,"2024-08-21T05:40:03"],
    [108853,12.2,974.1,1.169,14.3,974.7,0,177.92,0,0,92.5,1012.5,41.9,15.5,14.6,16.3,285.3,1,3.3,"2024-08-21T05:50:03"],
    [108854,12.1,974.2,1.17,14.1,974.8,0,177.92,0,0,92.7,1012.6,41.7,15.3,14.5,15.9,266.9,1.2,3.9,"2024-08-21T06:00:03"],
    [108855,12.1,974.4,1.171,14.1,975,0,177.92,0,0,93.7,1012.8,41.5,15.1,14.5,15.6,97,1.4,4,"2024-08-21T06:10:03"],
    [108856,12.2,974.5,1.171,14.2,975.2,0,177.92,0,0,95.3,1013,41.3,15,14.4,15.5,274.4,1.2,4.7,"2024-08-21T06:20:03"],
    [108857,12.2,974.6,1.17,14.3,975,0,177.92,0,0,95.1,1013,41.7,15.1,14.5,15.6,253.9,1.3,4.9,"2024-08-21T06:30:03"],
    [108858,12.1,974.7,1.17,14.2,975.2,0,177.92,0,0,93.8,1013.2,41.7,15.2,14.5,15.8,255.8,1.2,3.9,"2024-08-21T06:40:03"],
    [108859,11.8,974.8,1.171,13.8,975.4,0,177.92,0,0,91.4,1013.3,40.5,15.2,14.1,15.3,284.2,1.8,4.7,"2024-08-21T06:50:03"],
    [108860,11.7,974.9,1.171,13.6,975.5,0,177.92,0,0,90.7,1013.4,40.8,15.1,14.2,15.4,272.3,1.6,4,"2024-08-21T07:00:03"],
    [108861,11.7,975.2,1.171,13.6,975.8,0,177.92,0,0,90,1013.7,40.6,15.2,14.2,15.6,279.5,1.5,6.7,"2024-08-21T07:10:02"],
    [108862,11.6,975.3,1.168,13.5,975.8,0,177.92,0,0,88.1,1013.7,41.6,15.5,14.5,16.1,262.4,1.3,6.4,"2024-08-21T07:20:02"],
    [108863,11.2,975.4,1.171,13,975.9,0,177.92,0,0,84.9,1013.9,39.7,15.5,13.8,15.5,279.8,2.1,7,"2024-08-21T07:30:01"],
    [108864,11.3,975.5,1.17,13.1,976.1,0,177.92,0,0,85.1,1014,40.5,15.6,14.1,16.2,261.1,1.3,5.8,"2024-08-21T07:40:01"],
    [108865,11.1,975.7,1.173,12.8,976.3,0,177.92,0,0,85.2,1014.2,38.9,15.3,13.5,15.3,277.2,2,5.5,"2024-08-21T07:50:02"],
    [108866,10.8,976,1.172,12.4,976.5,0,177.92,0,0,85.2,1014.6,38.9,14.8,13.5,14.7,296.5,2.2,5.1,"2024-08-21T08:00:02"],
    [108867,10.9,976.2,1.167,12.6,976.8,0,177.92,0,0,79.9,1014.6,40.4,16.1,14.1,16.5,288,1.6,4.7,"2024-08-21T08:10:02"],
    [108868,10.6,976.3,1.167,12.3,976.8,0,177.92,0,0,75.6,1014.7,39.7,16.6,13.8,16.8,283,2.1,7.9,"2024-08-21T08:20:03"],
    [108869,10.3,976.3,1.167,11.7,976.8,0,177.92,0,0,73.1,1014.7,39.2,16.6,13.7,16.8,277.8,2.1,6.1,"2024-08-21T08:30:01"],
    [108870,10.2,976.4,1.167,11.6,977,0,177.92,0,0,72.1,1014.8,39.5,16.6,13.8,16.7,300.6,2.3,7.4,"2024-08-21T08:40:01"],
    [108871,10.4,976.5,1.17,11.9,977.1,0,177.92,0,0,74.2,1014.9,39,16.6,13.6,16.8,329.5,2,6.2,"2024-08-21T08:50:03"],
    [108872,10.9,976.5,1.166,12.6,977,0,177.92,0,0,76.3,1014.8,40.5,16.8,14.2,17.9,274.9,0.9,4.8,"2024-08-21T09:00:01"],
    [108873,10.6,976.5,1.165,12.2,977,0,177.92,0,0,74.6,1014.8,40.1,16.7,14,17.1,255.2,1.8,5.6,"2024-08-21T09:10:01"],
    [108874,10.8,976.6,1.166,12.5,977.1,0,177.92,0,0,73.3,1014.8,40.5,17.3,14.2,18.1,265.2,1.4,5.4,"2024-08-21T09:20:03"],
    [108875,10.8,976.7,1.165,12.5,977.2,0,177.92,0,0,73.1,1015,40.7,17.4,14.2,18.2,231.6,1.2,4.5,"2024-08-21T09:30:03"],
    [108876,10.4,976.8,1.168,11.9,977.3,0,177.92,0,0,72.4,1015.1,39.3,16.9,13.7,17.3,300.1,1.7,5.3,"2024-08-21T09:40:02"],
    [108877,10.6,976.7,1.162,12.2,977.1,0,177.92,0,0,72.9,1015,41.8,17.1,14.6,17.9,268.7,1.3,5.3,"2024-08-21T09:50:03"],
    [108878,10.5,976.7,1.164,12.1,977.2,0,177.92,0,0,70.1,1015,40.8,17.6,14.3,18.3,261.8,1.5,6.6,"2024-08-21T10:00:03"],
    [108879,10.5,976.7,1.161,12.2,977.2,0,177.92,0,0,68.7,1014.9,41.2,18,14.4,18.8,265,1.4,5.7,"2024-08-21T10:10:03"],
    [108880,10.4,976.7,1.158,12.1,977.3,0,177.92,0,0,66.3,1014.9,42.4,18.5,14.8,19.5,272,1.2,4.6,"2024-08-21T10:20:04"],
    [108881,10.3,976.8,1.164,11.8,977.2,0,177.92,0,0,66.2,1015,40.1,18.2,14,18.6,291,2.2,5.6,"2024-08-21T10:30:02"],
    [108882,10.1,976.7,1.164,11.5,977.2,0,177.92,0,0,65.2,1014.9,39.9,18.2,14,19,293.5,1.5,7.2,"2024-08-21T10:40:02"],
    [108883,10.1,976.7,1.158,11.6,977.2,0,177.92,0,0,63.3,1014.9,41.9,18.7,14.7,19.9,258.9,1,6,"2024-08-21T10:50:02"],
    [108884,9.7,976.7,1.162,10.9,977.3,0,177.92,0,0,61.7,1014.9,39.6,18.4,13.9,18.7,276.9,2.7,7,"2024-08-21T11:00:02"],
    [108885,9.9,976.7,1.162,11.2,977.2,0,177.92,0,0,64.2,1014.9,40.2,18.1,14.1,18.4,248.1,2.4,7.3,"2024-08-21T11:10:03"],
    [108886,10.2,976.8,1.16,11.7,977.5,0,177.92,0,0,63.4,1014.9,40.6,18.7,14.2,19.2,257,2.3,6.1,"2024-08-21T11:20:02"],
    [108887,9.7,976.8,1.162,10.9,977.4,0,177.92,0,0,61.7,1015,39.1,18.4,13.7,18.8,268.4,2.4,7.1,"2024-08-21T11:30:02"],
    [108888,9.5,976.8,1.162,10.6,977.4,0,177.92,0,0,59.7,1015,38.9,18.7,13.6,19.1,269.8,2.3,6.5,"2024-08-21T11:40:03"],
    [108889,9.1,976.8,1.164,10,977.2,0,177.92,0,0,59.6,1015,38.1,18,13.3,18.4,275,2.3,6.3,"2024-08-21T11:50:02"],
    [108890,9.6,976.8,1.159,10.8,977.4,0,177.92,0,0,60.9,1014.9,40,18.5,14,19.1,252.8,2,6.4,"2024-08-21T12:00:03"],
    [108891,9.4,976.7,1.159,10.5,977.3,0,177.92,0,0,59.1,1014.9,40.8,18.6,14.3,19.4,289.2,1.7,5.5,"2024-08-21T12:10:02"],
    [108892,9.4,976.7,1.159,10.6,977.3,0,177.92,0,0,57.3,1014.7,39.7,19.2,13.9,20.1,283.7,1.6,7,"2024-08-21T12:20:02"],
    [108893,9.4,976.8,1.158,10.4,977.3,0,177.92,0,0,58.2,1014.9,40,18.8,14,19.7,275.8,1.5,4.6,"2024-08-21T12:30:02"],
    [108894,9.3,976.8,1.162,10.2,977.2,0,177.92,0,0,59.8,1015,38.8,18.2,13.6,18.8,253.7,2,5.4,"2024-08-21T12:40:02"],
    [108895,9.3,976.6,1.159,10.3,977.1,0,177.92,0,0,57.7,1014.7,39.6,18.8,13.9,19.7,278.1,1.3,6,"2024-08-21T12:50:01"],
    [108896,9,976.7,1.162,9.9,977.2,0,177.92,0,0,57.4,1014.8,39.1,18.5,13.7,19,261.5,2.1,6.2,"2024-08-21T13:00:01"],
    [108897,9.4,976.6,1.158,10.5,977.1,0,177.92,0,0,58.4,1014.7,40,18.8,14,20,256.4,1,3.2,"2024-08-21T13:10:02"],
    [108898,9.1,976.6,1.162,9.9,977.1,0,177.92,0,0,56.7,1014.7,38,18.7,13.3,19.6,313.2,1.5,4.2,"2024-08-21T13:20:00"],
    [108899,8.9,976.6,1.16,9.7,977,0,177.92,0,0,56.6,1014.8,38.9,18.5,13.6,19,273.6,2.1,6,"2024-08-21T13:30:00"],
    [108900,9.1,976.6,1.159,9.9,977,0,177.92,0,0,54.9,1014.6,38.6,19.2,13.5,20,269.4,1.9,5.4,"2024-08-21T13:40:02"],
    [108901,9.2,976.6,1.157,10.1,977.1,0,177.92,0,0,54.3,1014.6,39.5,19.6,13.8,20.7,256.4,1.3,4,"2024-08-21T13:50:02"],
    [108902,9.3,976.6,1.155,10.4,977.1,0,177.92,0,0,55.9,1014.6,40.5,19.4,14.2,20.4,269.7,1.4,5.6,"2024-08-21T14:00:02"],
    [108903,9.5,976.6,1.154,10.7,977.2,0,177.92,0,0,54.4,1014.5,41.7,20.2,14.6,21.5,266.8,1.2,4.8,"2024-08-21T14:10:02"],
    [108904,9.3,976.7,1.154,10.4,977.1,0,177.92,0,0,55.1,1014.7,40.9,19.7,14.3,20.8,288.1,1.3,3.8,"2024-08-21T14:20:02"],
    [108905,9.2,976.7,1.157,10.1,977.1,0,177.92,0,0,54.7,1014.7,40,19.5,14,20.5,275.4,1.5,4.7,"2024-08-21T14:30:02"],
    [108906,9.2,976.6,1.158,10.1,977,0,177.92,0,0,55.3,1014.6,39.2,19.3,13.7,20.1,296.3,1.9,4.9,"2024-08-21T14:40:02"],
    [108907,9.2,976.5,1.157,10.2,977,0,177.92,0,0,55.3,1014.6,40.5,19.4,14.2,20.7,24.2,1,3,"2024-08-21T14:50:02"],
    [108908,9.4,976.6,1.156,10.5,977.1,0,177.92,0,0,54.7,1014.5,40.6,19.9,14.2,21.1,271.4,1.2,3.5,"2024-08-21T15:00:02"],
    [108909,9,976.5,1.157,9.8,977,0,177.92,0,0,54.1,1014.6,39.6,19.3,13.9,20,262.2,2.2,5.9,"2024-08-21T15:10:02"],
    [108910,9.1,976.6,1.158,10.1,977.1,0,177.92,0,0,54.2,1014.6,39.2,19.6,13.7,20.7,261.8,1.3,4,"2024-08-21T15:20:01"],
    [108911,9,976.6,1.156,9.9,977.1,0,177.92,0,0,54.5,1014.7,39.4,19.3,13.8,20.3,280.1,1.5,5.1,"2024-08-21T15:30:01"],
    [108912,9.2,976.6,1.156,10.1,977.1,0,177.92,0,0,54.7,1014.6,40.3,19.5,14.1,20.7,287.3,1.1,4.1,"2024-08-21T15:40:01"],
    [108913,8.7,976.5,1.157,9.4,977,0,177.92,0,0,52.1,1014.6,38.4,19.5,13.4,20.2,268,2,5.5,"2024-08-21T15:50:01"],
    [108914,8.5,976.5,1.158,9.1,977,0,177.92,0,0,51.5,1014.5,38.4,19.3,13.4,20,252.9,2,5.2,"2024-08-21T16:00:01"],
    [108915,8.7,976.5,1.159,9.3,977,0,177.92,0,0,52.1,1014.5,38.4,19.4,13.4,20.4,268.2,1.4,4.2,"2024-08-21T16:10:12"],
    [108916,8.9,976.5,1.157,9.7,976.9,0,177.92,0,0,54.8,1014.5,39.5,19,13.8,20.2,283.6,1.1,2.8,"2024-08-21T16:20:00"],
    [108917,9,976.4,1.157,9.9,977,0,177.92,0,0,53.1,1014.4,39.3,19.7,13.8,20.9,238.4,1,4.2,"2024-08-21T16:30:01"],
    [108918,8.8,976.4,1.159,9.6,976.9,0,177.92,0,0,53.8,1014.5,38.3,19.2,13.4,20,257.6,1.7,4.8,"2024-08-21T16:40:02"],
    [108919,8.8,976.4,1.16,9.5,976.8,0,177.92,0,0,55.3,1014.5,38.2,18.6,13.4,19.4,269.7,1.5,3.8,"2024-08-21T16:50:01"],
    [108920,8.8,976.3,1.161,9.6,976.8,0,177.92,0,0,55.8,1014.4,38.2,18.6,13.4,19.6,283.3,1.1,3.2,"2024-08-21T17:00:02"],
    [108921,9,976.3,1.161,9.7,976.8,0,177.92,0,0,57.1,1014.4,38.4,18.4,13.4,19.4,263.9,1.2,3.6,"2024-08-21T17:10:00"],
    [108922,8.9,976.3,1.163,9.7,976.8,0,177.92,0,0,57.9,1014.5,37.9,18.1,13.2,19.2,0,1,4,"2024-08-21T17:20:00"],
    [108923,9.1,976.3,1.163,9.9,976.8,0,177.92,0,0,59.8,1014.6,38.2,17.8,13.3,19.6,0,0.4,1.5,"2024-08-21T17:30:01"],
    [108924,9.3,976.3,1.165,10.2,976.6,0,177.92,0,0,61.8,1014.5,38.1,17.6,13.3,19.6,0,0.3,0.8,"2024-08-21T17:40:01"],
    [108925,9.3,976,1.166,10.3,976.5,0,177.92,0,0,63.9,1014.3,37.3,17.2,13,19,265.4,0.4,1.6,"2024-08-21T17:50:00"],
    [108926,9.1,976,1.168,10,976.5,0,177.92,0,0,64.3,1014.3,36.4,16.7,12.6,18.2,274.2,0.6,1.5,"2024-08-21T18:00:01"],
    [108927,9.1,976,1.169,9.9,976.5,0,177.92,0,0,65.3,1014.4,36.6,16.4,12.7,18.4,0,0,1.1,"2024-08-21T18:10:01"],
    [108928,9.3,976,1.171,10.2,976.5,0,177.92,0,0,68.1,1014.5,36.2,16.1,12.5,18.1,0,0,0.7,"2024-08-21T18:20:02"],
    [108929,9.4,976,1.173,10.3,976.5,0,177.92,0,0,71,1014.5,35.6,15.6,12.3,17.3,255.6,0.4,1.1,"2024-08-21T18:30:02"],
    [108930,9.3,976,1.175,10.2,976.6,0,177.92,0,0,73.5,1014.6,35,14.9,12.1,16.3,267.4,0.6,1.1,"2024-08-21T18:40:02"],
    [108931,9.4,976,1.177,10.3,976.6,0,177.92,0,0,74.7,1014.6,34.9,14.7,12,16.1,270.4,0.5,1.1,"2024-08-21T18:50:02"],
    [108932,9.5,976,1.179,10.3,976.6,0,177.92,0,0,78.4,1014.7,34.5,14.1,11.9,15,254.4,0.8,1.3,"2024-08-21T19:00:01"],
    [108933,9.4,976,1.179,10.3,976.5,0,177.92,0,0,79.8,1014.8,34.3,13.7,11.8,14.4,259.5,1,1.6,"2024-08-21T19:10:01"],
    [108934,9.4,976.1,1.18,10.3,976.6,0,177.92,0,0,79.9,1014.9,34,13.7,11.7,14.3,271.3,1,1.3,"2024-08-21T19:20:01"],
    [108935,9.4,976.2,1.18,10.3,976.7,0,177.92,0,0,80.7,1015,34,13.5,11.7,14.5,260.6,0.8,1.3,"2024-08-21T19:30:01"],
    [108936,9.4,976.3,1.181,10.3,976.8,0,177.92,0,0,80.7,1015.1,33.7,13.5,11.6,14.4,271.5,0.8,1.5,"2024-08-21T19:40:01"],
    [108937,9.3,976.2,1.182,10.1,976.7,0,177.92,0,0,80.8,1015,33.4,13.3,11.4,14,273.3,1,1.5,"2024-08-21T19:50:01"],
    [108938,9.3,976.2,1.182,10,976.8,0,177.92,0,0,81.1,1015.1,33,13.2,11.3,13.7,259.5,1.1,1.5,"2024-08-21T20:00:01"],
    [108939,9.2,976.3,1.183,9.9,976.9,0,177.92,0,0,81.1,1015.2,32.8,13.1,11.2,13.8,255.7,0.9,1.4,"2024-08-21T20:10:01"],
    [108940,9.2,976.3,1.184,9.8,976.8,0,177.92,0,0,81.6,1015.2,32.5,12.9,11.1,13.5,262.7,0.9,1.6,"2024-08-21T20:20:01"],
    [108941,9.1,976.3,1.183,9.6,976.8,0,177.92,0,0,80.4,1015.2,32.4,12.9,11,13.4,254.6,1.1,1.6,"2024-08-21T20:30:01"],
    [108942,9.1,976.3,1.184,9.6,976.9,0,177.92,0,0,80.5,1015.2,32.4,12.9,11,13.6,272.2,0.9,1.5,"2024-08-21T20:40:01"],
    [108943,9.1,976.4,1.184,9.6,976.9,0,177.92,0,0,81.3,1015.3,32.3,12.8,11,13.3,256.1,1,1.7,"2024-08-21T20:50:01"],
    [108944,9,976.5,1.184,9.6,977,0,177.92,0,0,80.7,1015.4,32.4,12.8,11,13.5,262.6,0.9,1.6,"2024-08-21T21:00:00"],
    [108945,9.1,976.4,1.186,9.6,976.9,0,177.92,0,0,82.4,1015.4,31.9,12.6,10.8,13.2,256,0.9,1.5,"2024-08-21T21:10:00"],
    [108946,9.1,976.3,1.185,9.6,976.9,0,177.92,0,0,82.7,1015.3,31.8,12.5,10.8,13,257.9,1,2,"2024-08-21T21:20:01"],
    [108947,9,976.3,1.186,9.5,976.9,0,177.92,0,0,82.6,1015.3,31.7,12.4,10.7,13.1,252.3,0.9,1.8,"2024-08-21T21:30:00"],
    [108948,9,976.4,1.185,9.4,976.8,0,177.92,0,0,81.7,1015.3,31.8,12.5,10.8,13,259.1,1,1.8,"2024-08-21T21:39:59"],
    [108949,8.9,976.3,1.185,9.4,976.7,0,177.92,0,0,81.3,1015.2,31.8,12.5,10.8,13.1,267,1,1.6,"2024-08-21T21:50:01"],
    [108950,8.9,976.3,1.186,9.4,976.8,0,177.92,0,0,81.9,1015.3,31.4,12.4,10.6,12.9,261.4,1.1,1.8,"2024-08-21T22:00:00"],
    [108951,8.9,976.3,1.186,9.4,976.7,0,177.92,0,0,81.9,1015.3,31.5,12.4,10.6,12.9,260.8,1.1,1.8,"2024-08-21T22:00:08"],
    [108952,8.8,976.3,1.185,9.2,976.7,0,177.92,0,0,80.5,1015.2,31.5,12.5,10.7,13,260.4,1,1.7,"2024-08-21T22:10:01"],
    [108953,8.8,976.2,1.186,9.2,976.7,0,177.92,0,0,81.2,1015.2,31.3,12.4,10.6,12.8,258.2,1.1,1.9,"2024-08-21T22:20:04"],
    [108954,8.9,976.1,1.186,9.3,976.6,0,177.92,0,0,82.3,1015.1,31.2,12.2,10.5,12.7,256.7,1,1.8,"2024-08-21T22:30:03"],
    [108955,8.8,976.1,1.185,9.1,976.5,0,177.92,0,0,81.1,1015.1,31.2,12.3,10.5,12.7,255.8,1.1,1.9,"2024-08-21T22:40:03"],
    [108956,8.7,976,1.186,9.1,976.5,0,177.92,0,0,80.3,1015,31.1,12.4,10.5,12.7,253.5,1.2,1.9,"2024-08-21T22:50:03"],
    [108957,8.7,976,1.186,9,976.5,0,177.92,0,0,80.7,1015,31,12.2,10.5,12.8,252.5,0.9,1.6,"2024-08-21T23:00:02"],
    [108958,8.8,975.8,1.186,9.1,976.2,0,177.92,0,0,81.6,1014.8,31,12.1,10.4,12.6,256.8,1,1.7,"2024-08-21T23:32:01"],
    [108959,8.7,976,1.187,9,976.4,0,177.92,0,0,81.6,1015,30.7,12.1,10.3,12.7,246.9,0.9,1.7,"2024-08-21T23:32:01"],
    [108960,8.8,975.9,1.187,9.1,976.3,0,177.92,0,0,82.6,1014.9,30.9,12,10.4,12.4,249.8,1,1.8,"2024-08-21T23:32:02"],
    [108961,8.7,975.7,1.186,9,976.1,0,177.92,0,0,81.2,1014.6,30.8,12.1,10.4,12.6,256.3,1,1.7,"2024-08-21T23:40:02"],
    [108962,8.7,975.6,1.187,9,976.1,0,177.92,0,0,81.6,1014.6,30.8,12.1,10.3,12.6,257.2,0.9,1.5,"2024-08-21T23:50:02"],
    [108963,8.7,975.5,1.187,9,976,0,177.92,0,0,81.8,1014.5,30.7,12,10.3,12.7,242.2,0.9,1.5,"2024-08-22T00:00:02"],
    [108964,8.8,975.4,1.187,9.1,975.9,0,177.92,0,0,82.9,1014.4,30.7,11.9,10.3,12.4,247.8,1,1.5,"2024-08-22T00:10:03"],
    [108965,8.8,975.4,1.187,9.1,975.7,0,177.92,0,0,83.5,1014.4,30.5,11.8,10.2,12.4,248.6,0.9,1.7,"2024-08-22T00:20:02"],
    [108966,8.7,975.2,1.187,9.1,975.7,0,177.92,0,0,83.1,1014.3,30.7,11.8,10.3,12.4,257,0.9,1.6,"2024-08-22T00:30:03"],
    [108967,8.8,975.1,1.186,9.1,975.6,0,177.92,0,0,83.1,1014.1,30.8,11.9,10.4,12.3,256.4,1,1.7,"2024-08-22T00:40:02"],
    [108968,8.8,975.1,1.186,9.1,975.5,0,177.92,0,0,82.6,1014,30.7,12,10.3,12.4,245.5,1,1.5,"2024-08-22T00:50:01"],
    [108969,8.7,975,1.186,9,975.5,0,177.92,0,0,82.6,1014,30.6,11.9,10.3,12.4,251.3,0.9,1.7,"2024-08-22T01:00:02"],
    [108970,8.7,975,1.186,9,975.4,0,177.92,0,0,82.5,1014,30.7,11.9,10.3,12.6,254.8,0.8,1.2,"2024-08-22T01:10:03"],
    [108971,8.7,974.9,1.187,8.9,975.4,0,177.92,0,0,82.4,1013.9,30.3,11.8,10.1,12.6,249,0.8,1.4,"2024-08-22T01:20:02"],
    [108972,8.6,974.9,1.187,8.8,975.5,0,177.92,0,0,81.9,1013.9,30.3,11.8,10.2,12.3,251.1,1,1.8,"2024-08-22T01:30:01"],
    [108973,8.6,974.9,1.187,8.9,975.5,0,177.92,0,0,82.4,1013.9,30.2,11.8,10.1,12.5,246.3,0.8,1.2,"2024-08-22T01:40:03"],
    [108974,8.6,974.8,1.187,8.8,975.3,0,177.92,0,0,82.8,1013.9,30.1,11.7,10.1,12.3,246.5,0.8,1.4,"2024-08-22T01:50:01"],
    [108975,8.6,974.7,1.187,8.8,975.1,0,177.92,0,0,83,1013.8,30.1,11.6,10.1,12.5,254.5,0.7,1.5,"2024-08-22T02:00:02"],
    [108976,8.6,974.6,1.186,8.9,975.1,0,177.92,0,0,83.2,1013.6,30.2,11.6,10.1,12.1,254.6,0.9,1.8,"2024-08-22T02:10:02"],
    [108977,8.6,974.5,1.187,8.9,975,0,177.92,0,0,83,1013.5,30.2,11.7,10.1,12.7,259.1,0.6,1.2,"2024-08-22T02:20:01"],
    [108978,8.7,974.4,1.186,8.9,974.9,0,177.92,0,0,82.9,1013.4,30.4,11.7,10.2,13.5,283.1,0.3,0.8,"2024-08-22T02:30:01"],
    [108979,8.7,974.3,1.186,8.9,974.9,0,177.92,0,0,82.6,1013.3,30.3,11.8,10.1,12.9,267.4,0.6,1.2,"2024-08-22T02:40:02"],
    [108980,8.5,974.3,1.185,8.7,974.8,0,177.92,0,0,80.2,1013.3,30.5,12,10.2,12.5,263.8,1,1.7,"2024-08-22T02:50:02"],
    [108981,8.5,974.2,1.185,8.7,974.7,0,177.92,0,0,80.3,1013.2,30.4,12,10.2,12.4,258,1.1,1.6,"2024-08-22T03:00:02"],
    [108982,8.5,974.2,1.185,8.7,974.6,0,177.92,0,0,80,1013.1,30.3,12.1,10.2,12.5,249.7,1,1.5,"2024-08-22T03:10:02"],
    [108983,8.6,974.1,1.185,8.8,974.6,0,177.92,0,0,81.2,1013.1,30.4,11.9,10.2,12.4,257.7,0.9,1.5,"2024-08-22T03:20:02"],
    [108984,8.6,974,1.184,8.8,974.5,0,177.92,0,0,80.7,1013,30.7,12,10.3,13.7,0,0.4,1.2,"2024-08-22T03:30:02"],
    [108985,8.7,974,1.186,9,974.5,0,177.92,0,0,82.8,1013,30.2,11.8,10.1,13.3,263.8,0.4,1.3,"2024-08-22T03:40:02"],
    [108986,8.6,974,1.186,8.7,974.5,0,177.92,0,0,82.9,1013,30.1,11.5,10,12,264.2,0.9,1.6,"2024-08-22T03:50:02"],
    [108987,8.5,973.9,1.186,8.7,974.5,0,177.92,0,0,81.7,1012.9,30.1,11.7,10,12.6,256.6,0.7,1.3,"2024-08-22T04:00:02"],
    [108988,8.5,973.8,1.186,8.7,974.4,0,177.92,0,0,82.2,1012.8,29.9,11.6,10,12.4,245.8,0.8,1.3,"2024-08-22T04:10:02"],
    [108989,8.5,973.8,1.187,8.6,974.2,0,177.92,0,0,82.4,1012.8,29.7,11.5,9.9,12.2,260.2,0.8,1.3,"2024-08-22T04:20:02"],
    [108990,8.5,973.7,1.186,8.7,974.1,0,177.92,0,0,82.3,1012.7,29.9,11.6,10,12.1,259,0.9,1.4,"2024-08-22T04:30:03"],
    [108991,8.5,973.6,1.187,8.6,974.1,0,177.92,0,0,83,1012.6,29.7,11.4,9.9,12.1,257.9,0.8,1.4,"2024-08-22T04:40:02"],
    [108992,8.5,973.5,1.186,8.7,974,0,177.92,0,0,82.9,1012.5,29.9,11.5,9.9,12.5,257.3,0.6,1.1,"2024-08-22T04:50:01"],
    [108993,8.5,973.5,1.186,8.7,974,0,177.92,0,0,82.7,1012.5,29.9,11.5,10,12.4,260.9,0.7,1.2,"2024-08-22T05:00:03"],
    [108994,8.6,973.5,1.185,8.7,974,0,177.92,0,0,82.8,1012.5,30.3,11.6,10.1,12.3,254.8,0.8,1.2,"2024-08-22T05:10:02"],
    [108995,8.6,973.5,1.184,8.9,974,0,177.92,0,0,81.8,1012.4,30.5,11.9,10.2,12.9,269,0.6,1.1,"2024-08-22T05:20:01"],
    [108996,8.8,973.5,1.182,9.2,973.9,0,177.92,0,0,82,1012.4,31.4,12.2,10.6,14.1,238.2,0,0.7,"2024-08-22T05:30:02"],
    [108997,8.8,973.4,1.18,9.3,974,0,177.92,0,0,80.5,1012.3,32.4,12.5,11,13.7,249.2,0.6,0.9,"2024-08-22T05:40:01"],
    [108998,9.2,973.4,1.175,9.9,973.9,0,177.92,0,0,78.3,1012.1,34.6,13.6,11.9,15,272.8,0.5,0.9,"2024-08-22T05:50:00"],
    [108999,9.3,973.4,1.172,10,973.8,0,177.92,0,0,75.3,1011.9,34.9,14.3,12,15.7,264.6,0.6,0.8,"2024-08-22T06:00:02"],
    [109000,9,973.3,1.167,9.6,973.8,0,177.92,0,0,68.7,1011.8,35.6,15.3,12.3,17.3,0,0,0.7,"2024-08-22T06:10:00"],
    [109001,8.9,973.3,1.165,9.5,973.8,0,177.92,0,0,64.1,1011.6,36.3,16.3,12.6,18.2,0,0.3,1,"2024-08-22T06:20:00"],
    [109002,9.4,973.3,1.164,10.3,973.9,0,177.92,0,0,66.2,1011.6,38.1,16.7,13.2,18.6,67.4,0.3,1.2,"2024-08-22T06:30:03"],
    [109003,10,973.3,1.166,11.3,973.9,0,177.92,0,0,71.4,1011.6,37.8,16.4,13.1,17.9,65.2,0.6,1,"2024-08-22T06:40:00"],
    [109004,9.4,973.3,1.164,10.4,973.7,0,177.92,0,0,67.1,1011.6,37,16.6,12.8,18,22.3,0.6,1.3,"2024-08-22T06:50:00"],
    [109005,9.3,973.3,1.162,10.3,973.8,0,177.92,0,0,64.4,1011.5,37.9,17,13.2,18.6,86.7,0.5,1.4,"2024-08-22T07:00:02"],
    [109006,9.2,973.2,1.163,10.1,973.7,0,177.92,0,0,64.1,1011.4,37.3,16.9,13,18.2,115.1,0.7,1.9,"2024-08-22T07:10:02"],
    [109007,9,973.1,1.163,9.7,973.5,0,177.92,0,0,62.2,1011.4,36.7,17,12.7,18,100.3,1,1.9,"2024-08-22T07:20:04"],
    [109008,8.9,973.2,1.162,9.6,973.7,0,177.92,0,0,61.3,1011.4,36.6,17.1,12.7,18.3,81.2,0.8,1.8,"2024-08-22T07:30:02"],
    [109009,8.9,973.1,1.163,9.6,973.6,0,177.92,0,0,61.2,1011.3,36.4,17.2,12.6,18.1,68.1,1.1,2.3,"2024-08-22T07:40:02"],
    [109010,9.1,973,1.161,10,973.5,0,177.92,0,0,62.5,1011.2,37.7,17.2,13.1,18.1,83.4,1.1,2.7,"2024-08-22T07:50:02"],
    [109011,9.1,972.9,1.163,9.9,973.5,0,177.92,0,0,62.8,1011.1,36.9,17.1,12.8,17.9,121.9,1.2,2.2,"2024-08-22T08:00:02"],
    [109012,8.9,972.9,1.162,9.5,973.5,0,177.92,0,0,61.6,1011.1,37.3,17,13,17.8,65.8,1.1,2.3,"2024-08-22T08:10:02"],
    [109013,8.9,972.9,1.161,9.6,973.4,0,177.92,0,0,60.9,1011,36.8,17.2,12.8,18.2,137.3,1.1,2.4,"2024-08-22T08:20:02"],
    [109014,9,972.9,1.16,9.8,973.4,0,177.92,0,0,60.7,1011,37.4,17.5,13,18.4,86.2,1.1,2.3,"2024-08-22T08:30:02"],
    [109015,9.2,972.8,1.161,10.1,973.4,0,177.92,0,0,61.6,1011,37.5,17.5,13,18.4,87.6,1.2,2.6,"2024-08-22T08:40:01"],
    [109016,9.3,972.9,1.158,10.3,973.4,0,177.92,0,0,61.3,1011,39.3,17.9,13.7,19.4,58.9,0.6,2.4,"2024-08-22T08:50:02"],
    [109017,9.6,972.8,1.157,10.7,973.3,0,177.92,0,0,61.3,1010.8,39.3,18.3,13.7,19.6,78.3,0.8,2.1,"2024-08-22T09:00:02"],
    [109018,10.5,972.8,1.158,12.1,973.2,0,177.92,0,0,67.5,1010.8,41.3,18.2,14.4,19.3,238.4,1.1,3,"2024-08-22T09:10:01"],
    [109019,10.8,972.7,1.158,12.6,973.2,0,177.92,0,0,71.3,1010.8,41.6,17.8,14.5,18.6,322.7,1.5,3.3,"2024-08-22T09:20:03"],
    [109020,10.8,972.6,1.156,12.6,973.1,0,177.92,0,0,70.7,1010.7,42.2,18,14.7,18.6,278,1.7,3.1,"2024-08-22T09:30:00"],
    [109021,10.4,972.6,1.157,12,973.1,0,177.92,0,0,67.7,1010.6,40.7,18.1,14.2,18.6,271.5,2,3.8,"2024-08-22T09:40:01"],
    [109022,10.4,972.6,1.157,12.1,973,0,177.92,0,0,67,1010.6,40.7,18.3,14.2,19,275.1,1.8,3.5,"2024-08-22T09:50:01"],
    [109023,10.3,972.5,1.155,11.9,973,0,177.92,0,0,65.8,1010.5,41.5,18.4,14.5,19.1,274.2,1.7,3.8,"2024-08-22T10:00:02"],
    [109024,10.3,972.5,1.155,11.8,973,0,177.92,0,0,65.8,1010.5,40.8,18.4,14.2,19.1,279.2,1.8,3.8,"2024-08-22T10:00:08"],
    [109025,10.4,972.6,1.155,12,973.1,0,177.92,0,0,65.4,1010.5,41.9,18.6,14.6,19.4,273.8,1.6,3.6,"2024-08-22T10:10:01"],
    [109026,10.6,972.5,1.154,12.3,973.1,0,177.92,0,0,66.7,1010.5,42.9,18.6,15,19.3,277.1,1.8,4.6,"2024-08-22T10:20:03"],
    [109027,10.7,972.5,1.153,12.5,973,0,177.92,0,0,67.3,1010.5,42.9,18.6,15,19.3,257.8,1.9,4.1,"2024-08-22T10:30:02"],
    [109028,10.7,972.5,1.151,12.4,972.9,0,177.92,0,0,64.7,1010.4,44.1,19.2,15.4,20.2,297.6,1.5,4.3,"2024-08-22T10:40:02"],
    [109029,10.2,972.4,1.153,11.7,972.9,0,177.92,0,0,62.3,1010.3,41.4,19.1,14.5,19.8,257.5,2,4.6,"2024-08-22T10:50:02"],
    [109030,10.3,972.3,1.15,11.9,972.8,0,177.92,0,0,60.8,1010.1,42.8,19.7,15,20.7,257.4,1.3,3.5,"2024-08-22T11:00:02"],
    [109031,10.2,972.3,1.15,11.8,972.8,0,177.92,0,0,60.6,1010.1,43,19.6,15,20.3,327.6,2.2,5.1,"2024-08-22T11:10:02"],
    [109032,10.3,972.3,1.149,12,972.7,0,177.92,0,0,60.6,1010.1,43,19.8,15,20.4,267,2.5,5.7,"2024-08-22T11:20:02"],
    [109033,10.4,972.2,1.15,12.1,972.7,0,177.92,0,0,59.5,1009.9,42.4,20.2,14.8,20.9,245.9,2.6,5.4,"2024-08-22T11:30:03"],
    [109034,10.4,972.1,1.148,12.1,972.7,0,177.92,0,0,60.6,1009.9,43.5,20,15.2,20.7,289.1,2.2,5.8,"2024-08-22T11:40:03"],
    [109035,10.5,972.1,1.148,12.2,972.6,0,177.92,0,0,59.4,1009.8,43.2,20.4,15.1,21.2,246.3,2.2,5.4,"2024-08-22T11:50:03"],
    [109036,10.6,972,1.145,12.4,972.5,0,177.92,0,0,58.6,1009.7,44.9,20.8,15.7,22.1,288,1.2,3.9,"2024-08-22T12:00:03"],
    [109037,10.6,972,1.145,12.4,972.4,0,177.92,0,0,58.6,1009.6,44.9,20.8,15.7,21.9,256.1,1.6,5.3,"2024-08-22T12:10:03"],
    [109038,10.5,971.9,1.146,12.2,972.4,0,177.92,0,0,58.2,1009.5,43.9,20.7,15.4,21.6,251.9,2.4,5.6,"2024-08-22T12:20:03"],
    [109039,10.6,971.9,1.145,12.4,972.4,0,177.92,0,0,58.5,1009.5,45,20.9,15.7,21.9,270.3,1.8,4.8,"2024-08-22T12:30:02"],
    [109040,10.8,971.8,1.144,12.7,972.3,0,177.92,0,0,58.4,1009.4,45.8,21.2,16,22.3,276.7,1.6,4.7,"2024-08-22T12:40:03"],
    [109041,10.7,971.8,1.144,12.6,972.3,0,177.92,0,0,58.2,1009.4,45.3,21.1,15.8,22.2,263.8,2,5,"2024-08-22T12:50:03"],
    [109042,10.8,971.6,1.142,12.7,972,0,177.92,0,0,57.5,1009.2,45.6,21.4,15.9,22.7,0,1.4,4.2,"2024-08-22T13:00:03"],
    [109043,11.1,971.5,1.142,13.2,972.1,0,177.92,0,0,58.4,1009,45.9,21.7,16,22.8,299.5,1.9,5.4,"2024-08-22T13:10:03"],
    [109044,10.7,971.4,1.143,12.7,972,0,177.92,0,0,57.4,1009,45.2,21.4,15.8,22.3,275.2,2.5,5.3,"2024-08-22T13:20:02"],
    [109045,11,971.4,1.142,13,971.9,0,177.92,0,0,58.4,1008.9,46.1,21.4,16.1,22.4,261.3,2.4,4.9,"2024-08-22T13:30:02"],
    [109046,11,971.4,1.141,13,971.9,0,177.92,0,0,57.6,1008.9,46.9,21.7,16.4,22.8,258.3,2,5.3,"2024-08-22T13:40:03"],
    [109047,11.2,971.4,1.136,13.3,971.8,0,177.92,0,0,57.3,1008.8,49,22.2,17.1,23.7,264.7,1.1,4.1,"2024-08-22T13:50:01"],
    [109048,11.3,971.3,1.138,13.5,971.8,0,177.92,0,0,55.8,1008.6,47.9,22.8,16.7,24.3,288.6,1.3,5.2,"2024-08-22T14:00:02"],
    [109049,11,971.2,1.138,13.1,971.7,0,177.92,0,0,55.4,1008.6,47.5,22.5,16.6,23.8,264.5,1.8,6.4,"2024-08-22T14:10:02"],
    [109050,10.9,971.1,1.138,13,971.6,0,177.92,0,0,55.6,1008.5,47.4,22.3,16.6,23.4,281.8,2.5,5.3,"2024-08-22T14:20:01"],
    [109051,11.2,971,1.136,13.4,971.4,0,177.92,0,0,56.3,1008.4,48.1,22.5,16.8,23.8,0,1.7,4.3,"2024-08-22T14:30:02"],
    [109052,10.6,971.1,1.138,12.5,971.6,0,177.92,0,0,52.9,1008.4,45.8,22.6,16,23.7,271.4,2.3,7.1,"2024-08-22T14:40:04"],
    [109053,10.7,971,1.136,12.7,971.4,0,177.92,0,0,52.6,1008.4,47.5,22.9,16.6,24.5,275.2,1.1,3.9,"2024-08-22T14:50:01"],
    [109054,10.6,971,1.137,12.5,971.6,0,177.92,0,0,51.4,1008.3,46.1,23.1,16.1,24.6,261.1,1.3,4.1,"2024-08-22T15:00:01"],
    [109055,10.4,971,1.137,12.2,971.5,0,177.92,0,0,51.1,1008.3,45.4,22.8,15.9,24.3,242.2,1.4,4.5,"2024-08-22T15:20:01"],
    [109056,10,970.9,1.138,11.6,971.4,0,177.92,0,0,50.4,1008.3,45.2,22.5,15.8,23.7,270.3,2,6.1,"2024-08-22T15:30:01"],
    [109057,10.2,970.8,1.138,11.9,971.3,0,177.92,0,0,51.1,1008.2,45.7,22.6,16,23.9,271.2,1.8,4.1,"2024-08-22T15:40:02"],
    [109058,10.3,970.8,1.137,12.1,971.2,0,177.92,0,0,51.5,1008.1,46.3,22.6,16.2,24,0,1.4,3.4,"2024-08-22T15:50:02"],
    [109059,10.4,970.7,1.138,12.2,971.2,0,177.92,0,0,51.7,1008.1,45.9,22.7,16.1,24.2,114.3,1.2,3.6,"2024-08-22T16:00:01"],
    [109060,10.2,970.7,1.138,11.9,971.2,0,177.92,0,0,52.3,1008.2,45.7,22.2,16,23.5,288.9,1.4,4.6,"2024-08-22T16:10:03"],
    [109061,10.6,970.8,1.139,12.4,971.2,0,177.92,0,0,53.8,1008.2,45.6,22.2,15.9,23.5,258.8,1.7,4.7,"2024-08-22T16:20:03"],
    [109062,10.5,970.7,1.139,12.4,971.1,0,177.92,0,0,54.4,1008.1,46.2,22,16.1,23.2,265.4,1.9,4.3,"2024-08-22T16:30:02"],
    [109063,10.7,970.6,1.139,12.6,971,0,177.92,0,0,55.5,1008,46.3,21.9,16.2,23.2,275.6,1.3,3.3,"2024-08-22T16:40:01"],
    [109064,10.8,970.4,1.14,12.8,970.9,0,177.92,0,0,56.9,1007.9,46.3,21.7,16.2,23.3,281,0.9,2.3,"2024-08-22T16:50:02"],
    [109065,10.9,970.3,1.138,12.9,970.8,0,177.92,0,0,57.1,1007.8,47.5,21.8,16.6,23.7,0,0.5,2.2,"2024-08-22T17:00:03"],
    [109066,11.2,970.4,1.137,13.3,970.8,0,177.92,0,0,57.2,1007.8,47.6,22.2,16.6,24.2,298.9,0.3,1.3,"2024-08-22T17:10:02"],
    [109067,11.2,970.3,1.14,13.3,970.7,0,177.92,0,0,58.6,1007.7,46.7,21.7,16.3,23.4,286.5,0.8,2,"2024-08-22T17:20:02"],
    [109068,11.2,970.3,1.143,13.3,970.8,0,177.92,0,0,60.7,1007.8,46.7,21.2,16.3,22.8,257.5,0.7,1.5,"2024-08-22T17:30:02"],
    [109069,11.4,970.3,1.145,13.5,970.7,0,177.92,0,0,64.5,1007.9,46.6,20.5,16.2,22.1,261.6,0.7,1.6,"2024-08-22T17:40:01"],
    [109070,12,970.2,1.15,14.3,970.7,0,177.92,0,0,72.2,1007.9,46.1,19.4,16,20.9,270.9,0.8,1.5,"2024-08-22T17:50:01"],
    [109071,11.9,970.3,1.152,14.1,970.8,0,177.92,0,0,75.9,1008.1,44.7,18.4,15.6,19.7,242.2,0.9,1.5,"2024-08-22T18:00:03"],
    [109072,11.7,970.3,1.154,13.8,970.8,0,177.92,0,0,75.7,1008.2,44,18.2,15.3,19.7,262.7,0.6,1.5,"2024-08-22T18:10:01"],
    [109073,11.5,970.2,1.155,13.5,970.8,0,177.92,0,0,76.6,1008.2,43.3,17.7,15.1,18.9,256.1,0.9,1.5,"2024-08-22T18:20:01"],
    [109074,11.4,970.3,1.157,13.4,970.8,0,177.92,0,0,77.3,1008.3,42.2,17.4,14.7,18.5,260.4,0.9,1.6,"2024-08-22T18:30:03"],
    [109075,11.2,970.5,1.157,13,971,0,177.92,0,0,76.3,1008.5,41.7,17.2,14.5,18.3,251.5,0.9,1.7,"2024-08-22T18:40:01"],
    [109076,11,970.6,1.158,12.8,971.1,0,177.92,0,0,75,1008.7,41.5,17.2,14.5,18.3,261,0.9,1.6,"2024-08-22T18:50:01"],
    [109077,11,970.7,1.16,12.7,971.3,0,177.92,0,0,76,1008.8,40.8,17,14.2,18.2,241.5,0.8,1.3,"2024-08-22T19:00:02"],
    [109078,10.9,970.8,1.16,12.7,971.3,0,177.92,0,0,77.7,1008.9,40.8,16.6,14.2,17.7,250.9,0.8,1.4,"2024-08-22T19:10:01"],
    [109079,10.9,970.8,1.162,12.6,971.4,0,177.92,0,0,78.2,1009,40.1,16.5,14,17.8,255.3,0.6,1.3,"2024-08-22T19:20:01"],
    [109080,10.8,970.8,1.163,12.5,971.3,0,177.92,0,0,79.4,1009,39.8,16.1,13.8,17,244.3,1,1.6,"2024-08-22T19:30:03"],
    [109081,10.8,970.7,1.164,12.5,971.1,0,177.92,0,0,80.7,1008.9,39.4,15.8,13.7,17.1,257.4,0.6,1.3,"2024-08-22T19:40:01"],
    [109082,10.7,970.6,1.164,12.3,971.2,0,177.92,0,0,80.3,1008.8,39.4,15.7,13.7,16.7,266.5,0.9,1.7,"2024-08-22T19:50:00"],
    [109083,10.6,970.7,1.161,12.2,971.3,0,177.92,0,0,77.6,1008.9,39.7,16.1,13.8,16.8,266,1.3,2,"2024-08-22T20:00:03"],
    [109084,10.6,970.7,1.163,12.1,971,0,177.92,0,0,76.6,1008.9,39.3,16.3,13.6,17.3,245.6,0.9,1.6,"2024-08-22T20:10:02"],
    [109085,10.6,970.5,1.165,12.2,971,0,177.92,0,0,80.2,1008.7,38.9,15.6,13.5,16.4,255,1,1.8,"2024-08-22T20:20:02"],
    [109086,10.6,970.5,1.165,12.2,971,0,177.92,0,0,80.4,1008.8,38.6,15.5,13.4,16.8,257.2,0.7,1.3,"2024-08-22T20:30:02"],
    [109087,10.5,970.4,1.163,12,970.9,0,177.92,0,0,78.4,1008.7,39.2,15.7,13.6,16.7,263.3,0.9,1.5,"2024-08-22T20:40:02"],
    [109088,10.5,970.6,1.163,12.1,971.2,0,177.92,0,0,77.3,1008.8,39.3,16,13.7,16.8,258.5,1.1,1.8,"2024-08-22T20:50:02"],
    [109089,10.5,970.7,1.162,12.1,971.2,0,177.92,0,0,76.2,1008.9,39.4,16.3,13.7,17.3,250.6,0.9,2.1,"2024-08-22T21:00:02"],
    [109090,10.5,970.8,1.164,12,971.2,0,177.92,0,0,77.7,1009,38.9,15.9,13.5,16.9,253.8,0.8,1.5,"2024-08-22T21:10:02"],
    [109091,10.5,970.8,1.165,11.9,971.4,0,177.92,0,0,79.2,1009.1,38.6,15.5,13.4,16.2,251.9,1.1,1.7,"2024-08-22T21:20:02"],
    [109092,10.5,970.8,1.165,11.9,971.3,0,177.92,0,0,79.2,1009.1,38.5,15.5,13.4,16.4,242.9,1,1.7,"2024-08-22T21:30:02"],
    [109093,10.4,970.7,1.164,11.8,971,0,177.92,0,0,77.4,1008.9,38.5,15.8,13.4,16.6,242.3,1,1.9,"2024-08-22T21:40:02"],
    [109094,10.4,970.6,1.165,11.8,971,0,177.92,0,0,78.1,1008.8,38.3,15.6,13.3,16.5,255.6,1,1.7,"2024-08-22T21:50:02"],
    [109095,10.3,970.5,1.164,11.7,971,0,177.92,0,0,77,1008.8,38.3,15.8,13.3,16.7,254.4,1,1.6,"2024-08-22T22:00:00"],
    [109096,10.3,970.4,1.165,11.7,970.9,0,177.92,0,0,78.8,1008.7,38,15.4,13.2,16.2,261.6,1,2,"2024-08-22T22:10:01"],
    [109097,10.3,970.3,1.165,11.6,970.7,0,177.92,0,0,77.3,1008.6,38.2,15.6,13.2,16.5,257.2,1,1.6,"2024-08-22T22:20:03"],
    [109098,10.3,970.2,1.165,11.7,970.6,0,177.92,0,0,79.7,1008.5,37.8,15.2,13.1,16,260.1,1,1.7,"2024-08-22T22:30:01"],
    [109099,10.3,970.1,1.165,11.7,970.6,0,177.92,0,0,78.3,1008.4,38,15.4,13.2,16.5,261.7,0.8,1.5,"2024-08-22T22:40:01"],
    [109100,10.3,970.1,1.165,11.7,970.6,0,177.92,0,0,79.1,1008.4,38.1,15.3,13.2,16.1,268.2,1,1.8,"2024-08-22T22:50:02"],
    [109101,10.3,970.1,1.164,11.8,970.6,0,177.92,0,0,78.1,1008.4,38.5,15.6,13.4,16.5,255.4,0.9,1.6,"2024-08-22T23:00:00"],
    [109102,10.4,970.2,1.162,11.8,970.7,0,177.92,0,0,76.3,1008.4,38.9,16,13.5,17.4,245.5,0.6,1.2,"2024-08-22T23:32:22"],
    [109103,10.4,970.2,1.163,11.8,970.7,0,177.92,0,0,77.3,1008.4,38.8,15.8,13.5,16.8,257.6,0.9,1.5,"2024-08-22T23:32:22"],
    [109104,10.4,970.2,1.162,11.8,970.6,0,177.92,0,0,75.5,1008.3,39,16.2,13.6,17.4,244.6,0.7,1.4,"2024-08-22T23:32:22"],
    [109105,10.4,970.1,1.162,11.9,970.6,0,177.92,0,0,76.7,1008.3,38.9,16,13.5,17.5,250.7,0.5,1,"2024-08-22T23:40:00"],
    [109106,10.4,970.1,1.164,11.9,970.6,0,177.92,0,0,78.1,1008.3,38.6,15.7,13.4,17.2,0,0.5,1.2,"2024-08-22T23:50:02"],
    [109107,10.4,970,1.163,11.8,970.5,0,177.92,0,0,77.4,1008.3,38.8,15.8,13.5,17.5,259.7,0.4,1.2,"2024-08-23T00:00:00"],
    [109108,10.1,970,1.162,11.5,970.5,0,177.92,0,0,75.3,1008.2,38.2,15.8,13.3,17.3,252.8,0.6,1.4,"2024-08-23T00:10:01"],
    [109109,9.8,969.9,1.161,11,970.3,0,177.92,0,0,71,1008.1,37.5,16.2,13,18.2,278.9,0,0.9,"2024-08-23T00:20:01"],
    [109110,9.3,969.9,1.159,10.3,970.5,0,177.92,0,0,65.7,1008,37.6,16.7,13,18.7,0,0,0.8,"2024-08-23T00:30:01"],
    [109111,9.3,970,1.164,10.1,970.5,0,177.92,0,0,66.7,1008.1,36.3,16.3,12.5,17.8,253.2,0.5,1.2,"2024-08-23T00:40:01"],
    [109112,9.3,970,1.167,10.1,970.5,0,177.92,0,0,71.5,1008.3,35.1,15.2,12.1,16.5,245.8,0.6,1.5,"2024-08-23T00:50:01"],
    [109113,9.4,970,1.167,10.2,970.4,0,177.92,0,0,73.1,1008.3,35.4,15,12.2,16.3,251.8,0.6,1.3,"2024-08-23T01:00:01"],
    [109114,9.4,970,1.168,10.2,970.5,0,177.92,0,0,73.6,1008.3,35.5,14.9,12.2,16.3,246.1,0.5,1.3,"2024-08-23T01:10:01"],
    [109115,9.3,969.9,1.167,10.2,970.4,0,177.92,0,0,74,1008.3,35.3,14.8,12.1,15.8,260.8,0.8,1.4,"2024-08-23T01:20:01"],
    [109116,9.3,969.9,1.167,10.1,970.5,0,177.92,0,0,73.1,1008.3,35.2,14.9,12.1,16,255.9,0.8,1.4,"2024-08-23T01:30:01"],
    [109117,9.3,970,1.168,10.1,970.4,0,177.92,0,0,73.1,1008.3,35.2,14.9,12.1,16,248.7,0.8,1.3,"2024-08-23T01:40:02"],
    [109118,9.3,970,1.169,10.1,970.4,0,177.92,0,0,74.6,1008.4,34.6,14.5,11.9,15.4,256.5,0.9,1.6,"2024-08-23T01:50:01"],
    [109119,9.3,969.9,1.169,10,970.5,0,177.92,0,0,74.5,1008.4,34.7,14.5,11.9,15.4,255.5,0.9,1.6,"2024-08-23T02:00:01"],
    [109120,9.1,970,1.17,9.9,970.5,0,177.92,0,0,73.9,1008.4,34.2,14.4,11.7,15.4,254.6,0.8,1.5,"2024-08-23T02:10:02"],
    [109121,9.1,969.9,1.17,9.8,970.3,0,177.92,0,0,74.4,1008.4,34.1,14.3,11.7,15.2,260.3,0.8,1.4,"2024-08-23T02:20:01"],
    [109122,9,969.9,1.169,9.7,970.4,0,177.92,0,0,73.5,1008.4,34.2,14.4,11.7,15.2,262.9,0.9,1.5,"2024-08-23T02:30:01"],
    [109123,8.9,969.9,1.166,9.5,970.3,0,177.92,0,0,71.1,1008.3,34.6,14.7,11.9,15.5,260.3,1,1.7,"2024-08-23T02:40:02"],
    [109124,8.9,969.9,1.166,9.5,970.4,0,177.92,0,0,68.8,1008.2,34.9,15.2,12,16.2,235.4,0.9,1.4,"2024-08-23T02:50:01"],
    [109125,8.8,969.8,1.164,9.4,970.3,0,177.92,0,0,67.7,1008.1,34.9,15.3,12,16.5,271.8,0.7,2.1,"2024-08-23T03:00:01"],
    [109126,8.5,969.8,1.162,8.8,970.4,0,177.92,0,0,61.3,1008,35,16.3,12,17.7,260.9,0.6,1.7,"2024-08-23T03:10:02"],
    [109127,8.5,969.8,1.163,8.9,970.3,0,177.92,0,0,61.7,1008,34.9,16.2,12,17.9,264.4,0.4,1.5,"2024-08-23T03:19:59"],
    [109128,8.7,969.8,1.168,9.2,970.3,0,177.92,0,0,66.2,1008.1,34.2,15.5,11.7,17.3,0,0.4,1.2,"2024-08-23T03:30:01"],
    [109129,8.7,969.8,1.168,9.1,970.3,0,177.92,0,0,69.5,1008.2,33.5,14.6,11.4,16,0,0.6,1.6,"2024-08-23T03:40:02"],
    [109130,8.4,969.8,1.165,8.6,970.3,0,177.92,0,0,63.9,1008.1,34.1,15.4,11.7,17.4,0,0,1.5,"2024-08-23T03:49:59"],
    [109131,8.2,969.7,1.161,8.3,970.3,0,177.92,0,0,59.3,1008,34.4,16.2,11.8,18.2,0,0,0.9,"2024-08-23T04:00:00"],
    [109132,8.1,969.7,1.161,8.2,970.2,0,177.92,0,0,57.5,1007.8,34.5,16.6,11.9,18.6,0,0,0.9,"2024-08-23T04:10:01"],
    [109133,8.2,969.6,1.163,8.3,970.1,0,177.92,0,0,59.1,1007.8,34,16.3,11.6,18.3,0,0,1,"2024-08-23T04:20:00"],
    [109134,8.1,969.5,1.161,8.1,970.1,0,177.92,0,0,58.6,1007.7,34.5,16.3,11.8,18.2,257.8,0,1.1,"2024-08-23T04:30:01"],
    [109135,8.3,969.6,1.16,8.5,970.1,0,177.92,0,0,59.4,1007.7,35.3,16.5,12.2,18.5,0,0,1.1,"2024-08-23T04:40:02"],
    [109136,8.4,969.6,1.158,8.7,970.1,0,177.92,0,0,58,1007.7,35.8,17,12.4,19,0,0,1.4,"2024-08-23T04:50:01"],
    [109137,8.6,969.6,1.16,9,970.2,0,177.92,0,0,59.7,1007.7,35.6,16.9,12.3,18.9,0,0,1.1,"2024-08-23T05:00:01"],
    [109138,8.5,969.6,1.158,9,970.2,0,177.92,0,0,58.2,1007.7,36.2,17.3,12.5,19.3,0,0,1.3,"2024-08-23T05:10:01"],
    [109139,8.8,969.7,1.16,9.4,970.3,0,177.92,0,0,61.5,1007.8,36.3,16.8,12.5,18.8,248.6,0,1.1,"2024-08-23T05:20:01"],
    [109140,9,969.7,1.158,9.7,970.1,0,177.92,0,0,62.2,1007.8,37.9,17,13.1,19,0,0,0.9,"2024-08-23T05:30:01"],
    [109141,9.1,969.7,1.156,9.9,970.3,0,177.92,0,0,61.2,1007.7,38.2,17.5,13.3,19.5,0,0.3,1.3,"2024-08-23T05:40:01"],
    [109142,8.9,969.8,1.153,9.6,970.3,0,177.92,0,0,57.3,1007.8,37.9,18.2,13.2,20.1,217.5,0.4,1.6,"2024-08-23T05:50:01"],
    [109143,8.9,969.9,1.151,9.7,970.5,0,177.92,0,0,55.2,1007.8,39,18.9,13.6,20.9,302.1,0,1,"2024-08-23T06:00:01"],
    [109144,9.2,970,1.15,10.1,970.5,0,177.92,0,0,55.9,1007.8,38.9,19.2,13.6,21.1,268.2,0.4,2.5,"2024-08-23T06:10:01"],
    [109145,9,970,1.148,9.9,970.6,0,177.92,0,0,53.8,1007.8,40.2,19.5,14,21.5,278.8,0.4,2.1,"2024-08-23T06:20:01"],
    [109146,9.1,970.1,1.147,10,970.7,0,177.92,0,0,52.5,1007.8,40.3,20,14.1,22,72.3,0.4,2.1,"2024-08-23T06:30:02"],
    [109147,9,970.1,1.146,9.9,970.7,0,177.92,0,0,51.5,1007.8,40.7,20.3,14.2,21.9,137.3,0.6,3.1,"2024-08-23T06:40:01"],
    [109148,9.1,970.2,1.145,10,970.7,0,177.92,0,0,51.2,1007.8,41.2,20.5,14.4,22.1,319.5,0.7,2.8,"2024-08-23T06:50:01"],
    [109149,9.3,970.2,1.143,10.5,970.7,0,177.92,0,0,51.3,1007.8,41.8,20.9,14.6,22.8,255.6,0.5,2.2,"2024-08-23T07:00:01"],
    [109150,9.3,970.2,1.143,10.4,970.7,0,177.92,0,0,50.5,1007.7,42.4,21.1,14.8,22.7,271.9,0.7,4.1,"2024-08-23T07:09:59"],
    [109151,9.3,970.3,1.143,10.5,970.8,0,177.92,0,0,50.6,1007.8,42.1,21.1,14.7,22.8,245.6,0.7,2.9,"2024-08-23T07:19:59"],
    [109152,9.3,970.3,1.142,10.5,970.8,0,177.92,0,0,50.4,1007.8,42.4,21.2,14.8,22.9,276.8,0.7,3.4,"2024-08-23T07:30:02"],
    [109153,9.3,970.4,1.142,10.4,970.9,0,177.92,0,0,50.2,1007.9,42.4,21.2,14.8,22.6,269.4,1.1,4.2,"2024-08-23T07:39:59"],
    [109154,9.3,970.4,1.141,10.5,970.9,0,177.92,0,0,49.5,1007.9,42.6,21.5,14.9,23,266.5,1,5.6,"2024-08-23T07:49:59"],
    [109155,9.4,970.5,1.142,10.6,971.1,0,177.92,0,0,49.7,1008,43,21.6,15,23,276.5,1.2,4.4,"2024-08-23T08:00:02"],
    [109156,9.5,970.6,1.142,10.8,971.1,0,177.92,0,0,51,1008.1,43.5,21.4,15.2,22.7,316.1,1.3,4.9,"2024-08-23T08:09:59"],
    [109157,9.7,970.6,1.139,11.1,971.1,0,177.92,0,0,50.6,1008.1,44.6,21.8,15.6,23.3,339.2,1,4.3,"2024-08-23T08:19:59"],
    [109158,9.9,970.7,1.137,11.4,971.1,0,177.92,0,0,50.1,1008.1,45.4,22.3,15.9,24,248.8,0.9,4.3,"2024-08-23T08:30:01"],
    [109159,9.8,970.7,1.137,11.3,971.1,0,177.92,0,0,48.8,1008,44.9,22.7,15.7,24.2,294,1.3,5.5,"2024-08-23T08:39:59"],
    [109160,9.9,970.7,1.138,11.5,971.2,0,177.92,0,0,49.4,1008.1,45,22.7,15.7,24.1,261.9,1.4,5.3,"2024-08-23T08:50:01"],
    [109161,10.3,970.7,1.139,12,971.2,0,177.92,0,0,51.9,1008.1,45.4,22.4,15.9,23.6,175.3,2,7,"2024-08-23T09:00:01"],
    [109162,10.6,970.8,1.139,12.5,971.2,0,177.92,0,0,54,1008.2,46.5,22.3,16.3,23.5,281.1,2,5.3,"2024-08-23T09:10:01"],
    [109163,11.2,970.8,1.138,13.3,971.3,0,177.92,0,0,57.5,1008.2,47.3,22.1,16.5,23.5,271,1.3,4.8,"2024-08-23T09:20:01"],
    [109164,10.8,970.7,1.134,12.7,971.2,0,177.92,0,0,52.8,1008,47.4,22.9,16.6,24.4,267,1.3,5.6,"2024-08-23T09:30:01"],
    [109165,10.7,970.8,1.135,12.7,971.3,0,177.92,0,0,51.4,1008,47.8,23.3,16.7,24.8,284,1.7,5.7,"2024-08-23T09:40:01"],
    [109166,11,970.8,1.134,13,971.3,0,177.92,0,0,53,1008.1,48.8,23.1,17,24.6,278.9,1.5,4.2,"2024-08-23T09:50:02"],
    [109167,11.1,970.8,1.133,13.2,971.3,0,177.92,0,0,52.7,1008.1,49.6,23.4,17.3,25.1,284,1.2,5.1,"2024-08-23T10:00:00"],
    [109168,10.4,970.8,1.133,12.3,971.2,0,177.92,0,0,49.2,1008,47.1,23.6,16.5,25,0,1.9,7.9,"2024-08-23T10:10:00"],
    [109169,10.3,970.7,1.131,12.2,971.2,0,177.92,0,0,47.6,1007.9,47.3,24,16.5,25.6,270.5,1.5,7.6,"2024-08-23T10:20:02"],
    [109170,10.4,970.7,1.13,12.3,971.3,0,177.92,0,0,47.1,1007.9,48.8,24.3,17,25.9,305.7,1.6,6,"2024-08-23T10:30:01"],
    [109171,10.2,970.7,1.129,12,971.2,0,177.92,0,0,46.1,1007.9,48.9,24.4,17,26,300.9,1.8,6.7,"2024-08-23T10:40:01"],
    [109172,10.4,970.8,1.13,12.3,971.3,0,177.92,0,0,46,1007.9,48.3,24.7,16.9,26.4,273,1.6,7.4,"2024-08-23T10:50:01"],
    [109173,10.5,970.8,1.128,12.5,971.3,0,177.92,0,0,46.1,1007.9,49.8,24.9,17.3,26.6,86,1.3,6.9,"2024-08-23T11:00:00"],
    [109174,10.8,970.8,1.127,13,971.3,0,177.92,0,0,46.6,1007.8,50.1,25.2,17.5,27,266.3,1.5,6,"2024-08-23T11:10:00"],
    [109175,10.4,970.8,1.127,12.4,971.4,0,177.92,0,0,45.4,1007.9,49.2,25,17.2,26.7,285.7,1.7,9.4,"2024-08-23T11:20:01"],
    [109176,10.6,970.8,1.127,12.7,971.3,0,177.92,0,0,45.8,1007.8,50.2,25.2,17.5,27,272.5,1.6,5.5,"2024-08-23T11:29:59"],
    [109177,10.8,970.9,1.127,12.9,971.3,0,177.92,0,0,46.1,1007.9,49.9,25.3,17.4,27.1,270,1.6,6.9,"2024-08-23T11:39:59"],
    [109178,10.4,970.9,1.128,12.3,971.3,0,177.92,0,0,45.4,1008,49.5,24.9,17.3,26.6,277.9,2.2,7.8,"2024-08-23T11:50:01"],
    [109179,10.5,970.9,1.128,12.5,971.3,0,177.92,0,0,45.3,1007.9,49.8,25.1,17.4,26.8,273.8,1.7,6.2,"2024-08-23T11:59:59"],
    [109180,10.7,970.7,1.126,12.8,971.3,0,177.92,0,0,46.1,1007.8,51,25.2,17.7,27.1,180.9,1.1,4.1,"2024-08-23T12:09:59"],
    [109181,10.9,970.7,1.125,13.1,971.2,0,177.92,0,0,45.5,1007.6,50.8,25.7,17.7,27.7,149.8,1,4.8,"2024-08-23T12:20:01"],
    [109182,10.9,970.7,1.125,13.1,971.2,0,177.92,0,0,45.7,1007.7,51.2,25.7,17.8,27.6,273.4,1.2,5.1,"2024-08-23T12:29:59"],
    [109183,11,970.7,1.125,13.2,971.3,0,177.92,0,0,46.2,1007.7,50.5,25.7,17.6,27.5,286,1.7,6.3,"2024-08-23T12:39:59"],
    [109184,10.8,970.7,1.125,13,971.2,0,177.92,0,0,45.9,1007.7,50.4,25.5,17.5,27.2,312.5,2.2,8.8,"2024-08-23T12:50:00"],
    [109185,11.2,970.6,1.124,13.5,971.1,0,177.92,0,0,46.5,1007.5,51.5,25.8,17.9,27.7,265,1.4,6.5,"2024-08-23T12:59:59"],
    [109186,11.2,970.6,1.124,13.5,971.1,0,177.92,0,0,46.8,1007.5,52.4,25.7,18.2,27.5,280.1,2.1,7.4,"2024-08-23T13:10:00"],
    [109187,11.5,970.6,1.124,13.9,971,0,177.92,0,0,47.6,1007.5,51.9,25.9,18,27.7,274.5,1.9,6.6,"2024-08-23T13:20:01"],
    [109188,11.2,970.6,1.124,13.5,971,0,177.92,0,0,46.9,1007.5,51.7,25.7,18,27.5,263,2.1,6.4,"2024-08-23T13:30:01"],
    [109189,11.2,970.6,1.122,13.6,971,0,177.92,0,0,46.1,1007.5,52.5,26.1,18.2,28,270.2,1.5,5,"2024-08-23T13:40:01"],
    [109190,11.3,970.5,1.121,13.6,971,0,177.92,0,0,45.3,1007.4,52.8,26.4,18.3,28.4,244.2,1.2,6.1,"2024-08-23T13:50:01"],
    [109191,11.4,970.6,1.122,13.8,971.1,0,177.92,0,0,45.4,1007.4,53.1,26.6,18.4,28.6,43,1.6,5.7,"2024-08-23T14:00:01"],
    [109192,11.5,970.7,1.121,13.9,971.2,0,177.92,0,0,45.9,1007.5,52.9,26.5,18.3,28.4,286.3,1.9,9.3,"2024-08-23T14:10:01"],
    [109193,11.5,970.6,1.12,14,971.2,0,177.92,0,0,45.9,1007.5,53.9,26.6,18.7,28.6,271.1,1.2,4.6,"2024-08-23T14:20:00"],
    [109194,11.5,970.6,1.119,14,971.2,0,177.92,0,0,45.2,1007.4,54,26.9,18.7,29,284.1,1,5.4,"2024-08-23T14:29:59"],
    [109195,11.5,970.6,1.121,14,971.2,0,177.92,0,0,45.6,1007.4,53.7,26.7,18.6,28.6,280.9,2,7.2,"2024-08-23T14:40:01"],
    [109196,11.8,970.7,1.12,14.4,971.2,0,177.92,0,0,46.5,1007.5,54.3,26.8,18.8,28.9,0,1.2,4.7,"2024-08-23T14:50:00"],
    [109197,11.9,970.7,1.12,14.5,971.1,0,177.92,0,0,46.6,1007.4,54.7,26.9,18.9,29,260.6,1.2,8.2,"2024-08-23T15:00:00"],
    [109198,11.9,970.7,1.12,14.5,971.3,0,177.92,0,0,46.4,1007.5,54.3,27,18.8,29.1,268.7,1.2,7.2,"2024-08-23T15:10:00"],
    [109199,11.8,970.7,1.12,14.3,971.2,0,177.92,0,0,46.6,1007.5,54.4,26.7,18.8,28.8,275.5,1.2,5.5,"2024-08-23T15:19:59"],
    [109200,11.9,970.8,1.12,14.5,971.2,0,177.92,0,0,46.7,1007.6,54.4,26.9,18.8,28.9,240.5,1.2,5.8,"2024-08-23T15:29:59"],
    [109201,12.1,970.9,1.121,14.7,971.3,0,177.92,0,0,47.9,1007.7,54.6,26.6,18.8,28.6,267.2,1.5,4.7,"2024-08-23T15:40:00"],
    [109202,12,970.9,1.121,14.6,971.3,0,177.92,0,0,48.4,1007.7,54.4,26.4,18.8,28.3,268.7,2,6.6,"2024-08-23T15:49:59"],
    [109203,12.1,970.9,1.121,14.7,971.4,0,177.92,0,0,48.3,1007.7,54.6,26.5,18.9,28.5,269.7,1.3,4.9,"2024-08-23T15:59:59"],
    [109204,12.1,970.9,1.121,14.8,971.3,0,177.92,0,0,48.3,1007.7,54.8,26.5,18.9,28.5,285.3,1.3,4.9,"2024-08-23T16:00:07"],
    [109205,12.2,970.8,1.122,14.8,971.3,0,177.92,0,0,49.4,1007.7,54.7,26.3,18.9,28.2,280.5,1.9,5.4,"2024-08-23T16:10:02"],
    [109206,12.3,970.9,1.124,15,971.4,0,177.92,0,0,50.6,1007.8,53.8,26.1,18.6,27.9,292.2,1.7,5.1,"2024-08-23T16:20:02"],
    [109207,12.3,970.9,1.124,15,971.4,0,177.92,0,0,51.7,1007.9,53.9,25.7,18.6,27.6,93.6,0.9,3.8,"2024-08-23T16:30:02"],
    [109208,12.1,971,1.127,14.7,971.4,0,177.92,0,0,51.8,1007.9,52.7,25.4,18.3,27.2,270.7,1.5,3.5,"2024-08-23T16:40:03"],
    [109209,11.7,970.9,1.129,14.2,971.5,0,177.92,0,0,51.8,1008,51.2,24.8,17.8,26.4,262.2,1.7,4.7,"2024-08-23T16:50:01"],
    [109210,11.5,970.9,1.129,13.9,971.4,0,177.92,0,0,51.5,1008,51.1,24.5,17.8,26.2,266.3,1.5,5.2,"2024-08-23T17:00:01"],
    [109211,11.6,970.8,1.13,14,971.4,0,177.92,0,0,52.4,1008,51,24.3,17.7,26,270.3,1.4,3,"2024-08-23T17:10:03"],
    [109212,11.7,970.9,1.131,14.1,971.4,0,177.92,0,0,53.3,1008,51,24.2,17.7,25.9,272.5,1.5,3.6,"2024-08-23T17:20:01"],
    [109213,11.7,971,1.133,14.1,971.5,0,177.92,0,0,54.4,1008.1,50,23.8,17.4,25.5,271.7,1.4,4.1,"2024-08-23T17:30:02"],
    [109214,11.6,971,1.134,13.9,971.5,0,177.92,0,0,54.7,1008.3,49.8,23.5,17.3,25.2,273.2,1.2,3.5,"2024-08-23T17:40:03"],
    [109215,11.6,971.1,1.135,14,971.6,0,177.92,0,0,56.2,1008.4,49.3,23.2,17.2,25,276.9,0.6,2.3,"2024-08-23T17:50:02"],
    [109216,11.7,971.1,1.136,14.1,971.7,0,177.92,0,0,57.8,1008.5,49.9,22.9,17.4,24.9,0,0.4,1.5,"2024-08-23T18:00:03"],
    [109217,12,971.2,1.138,14.4,971.7,0,177.92,0,0,60.3,1008.5,49.9,22.4,17.3,24.6,0,0,0.6,"2024-08-23T18:10:03"],
    [109218,12.2,971.3,1.143,14.7,971.8,0,177.92,0,0,64.2,1008.7,48.8,21.7,17,23.6,268.1,0.5,1.6,"2024-08-23T18:20:02"],
    [109219,12.3,971.3,1.144,14.7,971.8,0,177.92,0,0,68.5,1008.9,48,20.7,16.7,22.3,276.4,0.7,1.4,"2024-08-23T18:30:03"],
    [109220,12,971.4,1.143,14.4,972,0,177.92,0,0,66.3,1009,48.2,21,16.8,22.7,0,0.5,1.4,"2024-08-23T18:40:03"],
    [109221,12.2,971.5,1.144,14.5,972.1,0,177.92,0,0,66.1,1009.1,48.6,21,16.9,23.1,262.1,0,1.2,"2024-08-23T18:50:02"],
    [109222,12.1,971.7,1.145,14.4,972.3,0,177.92,0,0,67.8,1009.3,47.7,20.6,16.6,22.3,0,0.6,1.5,"2024-08-23T19:00:02"],
    [109223,12.1,971.8,1.144,14.4,972.4,0,177.92,0,0,67,1009.4,48.2,20.7,16.8,22.6,276,0.4,1.9,"2024-08-23T19:10:02"],
    [109224,12.1,971.9,1.144,14.4,972.4,0,177.92,0,0,66.5,1009.5,48.3,20.9,16.8,22.8,0,0.4,1.6,"2024-08-23T19:20:02"],
    [109225,12.2,972,1.145,14.5,972.6,0,177.92,0,0,67.6,1009.7,48,20.7,16.7,22.8,270.2,0,1,"2024-08-23T19:30:02"],
    [109226,12.2,972.1,1.147,14.6,972.6,0,177.92,0,0,69.3,1009.8,47.7,20.4,16.6,22.1,262.1,0.6,1.7,"2024-08-23T19:40:02"],
    [109227,12.2,972.2,1.149,14.6,972.6,0,177.92,0,0,71,1009.9,47.2,20,16.4,21.7,262.2,0.5,1.2,"2024-08-23T19:50:02"],
    [109228,12.3,972.2,1.15,14.6,972.7,0,177.92,0,0,72.8,1009.9,46.8,19.6,16.3,21.2,255.3,0.6,1.6,"2024-08-23T20:00:03"],
    [109229,12.3,972.1,1.149,14.6,972.6,0,177.92,0,0,73,1009.9,47.2,19.5,16.4,21.1,260.3,0.7,1.6,"2024-08-23T20:10:01"],
    [109230,12.3,972.1,1.149,14.7,972.5,0,177.92,0,0,72.3,1009.8,47.4,19.8,16.5,21.4,258.3,0.6,1.2,"2024-08-23T20:20:01"],
    [109231,12.5,972.1,1.152,14.8,972.7,0,177.92,0,0,75.9,1009.9,46.6,19.1,16.2,20.8,250.5,0.6,1.3,"2024-08-23T20:30:03"],
    [109232,12.4,972.2,1.152,14.7,972.6,0,177.92,0,0,76.9,1010,46.5,18.8,16.2,20.2,263.1,0.9,1.6,"2024-08-23T20:40:01"],
    [109233,12.4,972.1,1.152,14.7,972.6,0,177.92,0,0,77.3,1010,46.5,18.8,16.2,20,251.4,0.9,1.5,"2024-08-23T20:50:01"],
    [109234,12.4,972.2,1.153,14.7,972.6,0,177.92,0,0,77.6,1010,46.3,18.7,16.1,19.9,262.9,1,1.8,"2024-08-23T21:00:03"],
    [109235,12.4,972.2,1.153,14.7,972.7,0,177.92,0,0,78.3,1010.1,46.4,18.6,16.2,19.9,252.1,0.9,1.6,"2024-08-23T21:10:01"],
    [109236,12.4,972.2,1.153,14.7,972.8,0,177.92,0,0,77.8,1010.1,46.4,18.7,16.2,20,255.3,0.8,1.6,"2024-08-23T21:20:01"],
    [109237,12.4,972.2,1.152,14.7,972.7,0,177.92,0,0,77.6,1010.1,46.6,18.7,16.2,20,259.3,0.9,1.7,"2024-08-23T21:30:03"],
    [109238,12.4,972.3,1.153,14.8,972.8,0,177.92,0,0,77,1010.1,46.5,18.9,16.2,20.6,255.4,0.5,1.1,"2024-08-23T21:40:01"],
    [109239,12.4,972.3,1.155,14.7,972.8,0,177.92,0,0,79.1,1010.3,45.8,18.4,16,19.8,246.8,0.7,1.4,"2024-08-23T21:50:03"],
    [109240,12.4,972.3,1.155,14.7,972.9,0,177.92,0,0,79,1010.2,45.8,18.4,16,19.8,250.7,0.8,1.3,"2024-08-23T22:00:02"],
    [109241,12.4,972.3,1.155,14.7,972.8,0,177.92,0,0,80.3,1010.3,45.8,18.2,16,19.3,262.2,1,1.7,"2024-08-23T22:10:03"],
    [109242,12.4,972.4,1.156,14.7,972.8,0,177.92,0,0,79.9,1010.3,45.6,18.2,15.9,19.3,252.1,1,1.8,"2024-08-23T22:20:03"],
    [109243,12.4,972.4,1.155,14.7,972.9,0,177.92,0,0,79.9,1010.4,45.7,18.2,15.9,19.3,252,1,1.7,"2024-08-23T22:30:03"],
    [109244,12.4,972.5,1.155,14.7,973,0,177.92,0,0,80,1010.5,45.8,18.2,16,19.2,255.7,1.1,1.8,"2024-08-23T22:40:03"],
    [109245,12.4,972.5,1.157,14.7,973,0,177.92,0,0,80.8,1010.5,45.4,18.1,15.8,19.2,258.6,1,1.7,"2024-08-23T22:50:03"],
    [109246,12.4,972.5,1.155,14.7,973,0,177.92,0,0,80.8,1010.5,45.8,18,16,19,254.2,1.1,1.8,"2024-08-23T23:00:03"],
    [109247,12.4,972.5,1.156,14.7,973,0,177.92,0,0,80.6,1010.5,45.6,18,15.9,19.1,261.4,1.1,1.7,"2024-08-23T23:30:28"],
    [109248,12.3,972.5,1.155,14.6,973.1,0,177.92,0,0,79.5,1010.4,45.6,18.2,15.9,19.3,264.6,1.1,1.7,"2024-08-23T23:30:29"],
    [109249,12.3,972.5,1.156,14.6,973,0,177.92,0,0,79.6,1010.5,45.5,18.1,15.9,19.4,261.1,0.9,1.5,"2024-08-23T23:30:29"],
    [109250,12.3,972.5,1.156,14.6,973,0,177.92,0,0,80.5,1010.5,45.5,18,15.9,19.1,256.4,1,1.5,"2024-08-23T23:40:02"],
    [109251,12.4,972.5,1.157,14.6,973.1,0,177.92,0,0,80.9,1010.5,45.3,18,15.8,19.3,254.4,0.8,1.5,"2024-08-23T23:50:03"],
    [109252,12.4,972.6,1.156,14.7,973.1,0,177.92,0,0,82.2,1010.6,45.6,17.7,15.9,18.7,263.2,1.2,1.8,"2024-08-24T00:00:02"],
    [109253,12.4,972.5,1.157,14.7,973,0,177.92,0,0,81.6,1010.5,45.3,17.9,15.8,19.2,256.3,0.8,1.4,"2024-08-24T00:10:01"],
    [109254,12.4,972.5,1.158,14.7,973,0,177.92,0,0,83.7,1010.6,45.2,17.5,15.7,18.6,257.5,1,1.8,"2024-08-24T00:20:03"],
    [109255,12.4,972.4,1.157,14.7,973,0,177.92,0,0,82.8,1010.5,45.3,17.7,15.8,18.8,254.7,0.9,1.5,"2024-08-24T00:30:01"],
    [109256,12.4,972.4,1.158,14.7,972.9,0,177.92,0,0,83.5,1010.4,45.1,17.5,15.7,18.9,249.7,0.7,1.2,"2024-08-24T00:40:01"],
    [109257,12.4,972.3,1.159,14.7,972.8,0,177.92,0,0,84.7,1010.4,44.9,17.3,15.6,18.4,260.2,1,1.6,"2024-08-24T00:50:02"],
    [109258,12.5,972.3,1.158,14.8,972.8,0,177.92,0,0,84.8,1010.4,45.1,17.4,15.7,18.4,264.9,1,1.7,"2024-08-24T01:00:02"],
    [109259,12.5,972.3,1.158,14.8,972.8,0,177.92,0,0,84.6,1010.4,45.3,17.4,15.8,18.3,258.7,1.1,1.6,"2024-08-24T01:10:01"],
    [109260,12.5,972.3,1.158,14.8,972.9,0,177.92,0,0,84.1,1010.4,45,17.5,15.7,18.7,266.7,0.9,1.6,"2024-08-24T01:20:03"],
    [109261,12.5,972.3,1.159,14.7,972.8,0,177.92,0,0,85.1,1010.4,44.7,17.2,15.6,18.9,0,0.5,1.6,"2024-08-24T01:30:01"],
    [109262,12.4,972.3,1.161,14.6,972.7,0,177.92,0,0,86.5,1010.4,44.1,16.9,15.4,18.3,261.1,0.6,1.5,"2024-08-24T01:40:01"],
    [109263,12.4,972.3,1.157,14.6,972.8,0,177.92,0,0,83.6,1010.3,45.2,17.4,15.7,18.5,255.2,0.8,1.3,"2024-08-24T01:50:03"],
    [109264,12.4,972.2,1.157,14.6,972.7,0,177.92,0,0,82.2,1010.2,45,17.7,15.7,19.1,257.4,0.7,1.1,"2024-08-24T02:00:01"],
    [109265,12.3,972.1,1.159,14.5,972.6,0,177.92,0,0,82,1010.1,44.1,17.6,15.4,19.1,0,0.7,1.3,"2024-08-24T02:10:03"],
    [109266,12.2,972.1,1.161,14.4,972.5,0,177.92,0,0,85.5,1010.2,43.7,16.8,15.2,18.9,0,0,0.8,"2024-08-24T02:20:03"],
    [109267,12.1,972,1.163,14.2,972.5,0,177.92,0,0,87.1,1010.2,42.6,16.3,14.9,18.4,284.5,0,0.7,"2024-08-24T02:30:02"],
    [109268,12.1,972,1.164,14.1,972.4,0,177.92,0,0,89.2,1010.3,42.7,15.9,14.9,17.3,268,0.6,1,"2024-08-24T02:40:03"],
    [109269,12.1,971.9,1.164,14.2,972.4,0,177.92,0,0,89.3,1010.1,42.6,15.9,14.8,17.1,273.2,0.7,1.3,"2024-08-24T02:50:02"],
    [109270,12.1,971.7,1.163,14.2,972.2,0,177.92,0,0,88.2,1009.9,42.9,16.2,15,17.9,256,0.4,0.8,"2024-08-24T03:00:03"],
    [109271,12.1,971.6,1.162,14.2,972.2,0,177.92,0,0,87.6,1009.8,43.3,16.3,15.1,17.7,262.1,0.6,1,"2024-08-24T03:10:02"],
    [109272,12.2,971.6,1.159,14.4,972,0,177.92,0,0,85.9,1009.7,44.2,16.8,15.4,18.2,255,0.6,1.1,"2024-08-24T03:20:02"],
    [109273,12.1,971.4,1.154,14.2,971.9,0,177.92,0,0,80.9,1009.5,45,17.6,15.7,19.1,0,0.5,1,"2024-08-24T03:30:03"],
    [109274,12,971.4,1.158,14.2,971.9,0,177.92,0,0,80.8,1009.4,43.8,17.5,15.3,19.5,269.8,0.4,0.9,"2024-08-24T03:40:02"],
    [109275,12,971.3,1.157,14.1,971.9,0,177.92,0,0,81.3,1009.4,44,17.3,15.3,18.7,255.1,0.7,1.2,"2024-08-24T03:50:02"],
    [109276,11.9,971.2,1.156,14.1,971.7,0,177.92,0,0,80.1,1009.2,44.1,17.5,15.4,18.6,268.9,1,1.5,"2024-08-24T04:00:02"],
    [109277,11.9,971.2,1.156,14.1,971.7,0,177.92,0,0,78.9,1009.1,44.3,17.8,15.4,18.8,260.6,1,1.7,"2024-08-24T04:10:02"],
    [109278,11.7,971.1,1.154,13.8,971.7,0,177.92,0,0,76.8,1009.1,43.8,18,15.3,18.9,267.2,1.2,1.7,"2024-08-24T04:20:01"],
    [109279,11.6,971.1,1.153,13.6,971.5,0,177.92,0,0,75.1,1009,43.7,18.1,15.2,19.1,265,1.2,1.7,"2024-08-24T04:23:01"],
    [109280,11.4,971,1.154,13.4,971.5,0,177.92,0,0,72.8,1008.9,43.2,18.3,15.1,19.7,265.7,0.8,1.8,"2024-08-24T04:30:04"],
    [109281,11.2,971,1.153,13.2,971.4,0,177.92,0,0,71.3,1008.9,43.8,18.4,15.3,20,275.1,0.6,1.5,"2024-08-24T04:40:05"],
    [109282,11.2,971,1.152,13.2,971.5,0,177.92,0,0,70.9,1008.9,43.8,18.6,15.3,20.5,269.6,0.4,1,"2024-08-24T04:50:05"],
    [109283,11.3,971,1.15,13.2,971.4,0,177.92,0,0,69.4,1008.8,44.4,19,15.5,21,284.8,0,1.1,"2024-08-24T05:00:04"],
    [109284,11.4,970.9,1.15,13.4,971.4,0,177.92,0,0,68.6,1008.7,44.6,19.3,15.6,21,266,0.5,1.3,"2024-08-24T05:10:04"],
    [109285,11.4,970.9,1.147,13.5,971.4,0,177.92,0,0,67.2,1008.6,45.9,19.7,16,21.3,0,0.6,1.2,"2024-08-24T05:20:05"],
    [109286,11.7,970.8,1.146,13.9,971.3,0,177.92,0,0,67.6,1008.4,46.6,20.1,16.3,22.1,268.2,0.3,0.9,"2024-08-24T05:30:04"],
    [109287,11.7,970.8,1.143,13.8,971.3,0,177.92,0,0,65.5,1008.4,47,20.5,16.4,21.9,275.2,0.9,1.5,"2024-08-24T05:40:03"],
    [109288,12.2,970.8,1.146,14.6,971.2,0,177.92,0,0,67.8,1008.3,49,20.8,17,22.8,92.4,0.4,1.6,"2024-08-24T05:50:04"],
    [109289,12.9,970.8,1.146,15.4,971.3,0,177.92,0,0,76.2,1008.4,48.9,19.7,17,21.7,77.1,0.3,0.9,"2024-08-24T06:00:03"],
    [109290,13,970.8,1.143,15.5,971.1,0,177.92,0,0,74.3,1008.4,49.2,20.2,17.1,22,89.9,0.4,1.1,"2024-08-24T06:10:03"],
    [109291,12.7,970.6,1.14,15.2,971.1,0,177.92,0,0,69.8,1008.2,50.2,20.9,17.4,22.9,0,0.3,0.9,"2024-08-24T06:20:04"],
    [109292,12.8,970.6,1.139,15.4,971.1,0,177.92,0,0,67.8,1008,50.5,21.6,17.5,23.4,63,0.5,1.1,"2024-08-24T06:30:03"],
    [109293,12.2,970.5,1.136,14.6,971,0,177.92,0,0,61.8,1007.9,49.4,22.3,17.2,24.3,82.7,0,1.1,"2024-08-24T06:40:03"],
    [109294,11.8,970.5,1.133,14.2,971,0,177.92,0,0,58.5,1007.8,51.1,22.8,17.7,24.8,0,0.4,1.1,"2024-08-24T06:50:04"],
    [109295,12.1,970.4,1.13,14.6,971,0,177.92,0,0,56.2,1007.6,51.6,23.9,17.9,26,90.2,0,1,"2024-08-24T07:00:03"],
    [109296,12.1,970.5,1.131,14.6,970.9,0,177.92,0,0,55.8,1007.6,51.5,24,17.8,26.1,97.6,0.5,1.6,"2024-08-24T07:10:03"],
    [109297,12.5,970.5,1.129,15.1,970.9,0,177.92,0,0,58.1,1007.6,52.9,23.8,18.3,25.8,96.1,0.5,1.2,"2024-08-24T07:20:04"],
    [109298,12.9,970.4,1.129,15.6,970.7,0,177.92,0,0,58.1,1007.5,54.9,24.4,18.9,26.3,108.2,0.7,2.2,"2024-08-24T07:30:03"],
    [109299,13.2,970.3,1.127,16,970.8,0,177.92,0,0,60.1,1007.4,53.6,24.2,18.5,26,0,0.8,2.2,"2024-08-24T07:40:03"],
    [109300,12.4,970.4,1.128,15.1,970.9,0,177.92,0,0,55.4,1007.4,53.4,24.6,18.5,26.6,320.6,0.6,1.6,"2024-08-24T07:50:04"],
    [109301,12.5,970.5,1.131,15.2,971.1,0,177.92,0,0,57.7,1007.6,53.3,24,18.4,25.8,273.7,1.3,2.9,"2024-08-24T08:00:03"],
    [109302,13.5,970.5,1.133,16.3,971.1,0,177.92,0,0,63.9,1007.7,53.3,23.5,18.4,25.2,262.9,1.1,2.8,"2024-08-24T08:10:02"],
    [109303,13.5,970.6,1.137,16.2,971.1,0,177.92,0,0,67.2,1007.9,52.8,22.6,18.2,24.1,273,1.9,3.9,"2024-08-24T08:20:04"],
    [109304,13.3,970.5,1.138,15.9,971,0,177.92,0,0,69.3,1007.9,52.1,21.8,18,22.9,272.1,2.3,4.8,"2024-08-24T08:30:04"],
    [109305,13.2,970.6,1.136,15.9,971.1,0,177.92,0,0,67.3,1007.9,52.1,22.3,18,23.5,266.2,1.8,3.6,"2024-08-24T08:40:05"],
    [109306,13.3,970.6,1.138,15.9,971.1,0,177.92,0,0,68.2,1008,52.6,22.1,18.2,23.3,312.8,2.1,3.8,"2024-08-24T08:50:04"],
    [109307,13.7,970.5,1.132,16.5,971,0,177.92,0,0,68.4,1007.8,54.3,22.6,18.7,24.1,259.6,1,2.4,"2024-08-24T09:00:04"],
    [109308,12.9,970.5,1.132,15.5,970.9,0,177.92,0,0,60.9,1007.7,51.5,23.5,17.9,25.1,295.3,1.2,2.6,"2024-08-24T09:10:04"],
    [109309,12.4,970.4,1.129,15,970.8,0,177.92,0,0,57.5,1007.5,53.3,23.9,18.4,25.4,261.5,1.7,3.3,"2024-08-24T09:20:04"],
    [109310,12.8,970.3,1.127,15.5,970.7,0,177.92,0,0,57.6,1007.4,53.4,24.4,18.4,26,279.5,1.8,3.8,"2024-08-24T09:30:03"],
    [109311,13,970.2,1.126,15.7,970.7,0,177.92,0,0,56.6,1007.2,54,25,18.6,26.7,293.9,1.6,3.6,"2024-08-24T09:40:04"],
    [109312,13,970.1,1.123,15.8,970.6,0,177.92,0,0,55.4,1007,55.9,25.4,19.2,27.2,329.4,1.1,3.1,"2024-08-24T09:50:03"],
    [109313,12.6,970.1,1.127,15.3,970.7,0,177.92,0,0,54.8,1007.1,53.8,25.1,18.6,26.9,278.6,1.4,3.2,"2024-08-24T10:00:03"],
    [109314,13.7,970,1.123,16.6,970.5,0,177.92,0,0,59.9,1007,58,25,19.8,26.7,292.7,1.4,2.9,"2024-08-24T10:10:03"],
    [109315,14.1,969.9,1.123,17,970.5,0,177.92,0,0,59.8,1006.8,57.6,25.4,19.7,27.2,290.1,1.4,3.2,"2024-08-24T10:20:03"],
    [109316,13.6,969.9,1.124,16.5,970.4,0,177.92,0,0,57.3,1006.8,56.4,25.5,19.3,27.3,255.8,2.2,3.8,"2024-08-24T10:30:02"],
    [109317,13.8,969.8,1.121,16.8,970.3,0,177.92,0,0,57.4,1006.7,58.7,25.8,20,27.6,285.6,1.4,3,"2024-08-24T10:40:04"],
    [109318,14.2,969.7,1.119,17.2,970.3,0,177.92,0,0,58.4,1006.6,58.7,26,20,27.9,270.3,1.5,3.6,"2024-08-24T10:50:03"],
    [109319,14,969.7,1.119,17.1,970.3,0,177.92,0,0,57.1,1006.5,58.9,26.2,20.1,28.1,281.7,1.9,3.6,"2024-08-24T11:00:03"],
    [109320,14.2,969.7,1.119,17.2,970.2,0,177.92,0,0,56.8,1006.4,59.8,26.5,20.3,28.4,263.4,2,4.1,"2024-08-24T11:10:04"],
    [109321,14.4,969.6,1.116,17.4,970.1,0,177.92,0,0,57.1,1006.3,59.9,26.6,20.4,28.5,276.9,2,4.1,"2024-08-24T11:20:02"],
    [109322,14.6,969.5,1.114,17.7,969.8,0,177.92,0,0,56.1,1006.1,62.4,27.3,21,29.3,284.5,1.5,4.1,"2024-08-24T11:30:02"],
    [109323,14.7,969.3,1.111,17.9,969.7,0,177.92,0,0,54,1005.8,63,28.1,21.2,30.2,268.4,1.3,3.5,"2024-08-24T11:40:03"],
    [109324,14.5,969.2,1.112,17.7,969.6,0,177.92,0,0,53.2,1005.7,62.1,28.1,21,30.3,283.4,1.5,3.6,"2024-08-24T11:50:02"],
    [109325,14.7,969.1,1.111,17.9,969.5,0,177.92,0,0,53.3,1005.6,62.3,28.3,21,30.4,349.8,1.7,4,"2024-08-24T12:00:02"],
    [109326,15,968.9,1.11,18.2,969.3,0,177.92,0,0,54.2,1005.4,63.2,28.3,21.3,30.5,295.6,1.7,4.7,"2024-08-24T12:10:03"],
    [109327,15,968.7,1.107,18.2,969.3,0,177.92,0,0,52.5,1005.2,63.5,29,21.4,31.2,272.9,0.9,4.4,"2024-08-24T12:20:02"],
    [109328,15.2,968.6,1.108,18.5,969,0,177.92,0,0,53.1,1005,64.6,29,21.7,31.3,319.3,1.5,3.3,"2024-08-24T12:30:04"],
    [109329,15,968.6,1.106,18.3,969,0,177.92,0,0,51.9,1004.9,64.3,29.2,21.6,31.5,257.1,1.4,3.3,"2024-08-24T12:40:03"],
    [109330,15.1,968.4,1.104,18.3,968.8,0,177.92,0,0,50.6,1004.7,64.7,29.7,21.7,32,204.6,0.8,2.6,"2024-08-24T12:50:03"],
    [109331,14.8,968.2,1.103,18.1,968.5,0,177.92,0,0,48.9,1004.5,63.5,30,21.4,32.5,159.4,1.2,3.1,"2024-08-24T13:00:04"],
    [109332,14.6,968.1,1.102,17.9,968.5,0,177.92,0,0,46.3,1004.3,64.6,30.8,21.7,33.2,108.2,0.9,4.6,"2024-08-24T13:10:04"],
    [109333,14.7,967.9,1.1,18,968.3,0,177.92,0,0,45.9,1004.1,65.6,31.1,22,33.5,268.8,0.8,2.7,"2024-08-24T13:20:04"],
    [109334,14.8,967.9,1.1,18.2,968.4,0,177.92,0,0,46.4,1004,66.6,31,22.2,33.6,285.3,1.3,3.3,"2024-08-24T13:30:04"],
    [109335,14.6,967.8,1.096,17.9,968.3,0,177.92,0,0,44.9,1003.9,66.1,31.3,22.1,33.7,242.2,0.8,2.2,"2024-08-24T13:40:03"],
    [109336,14.3,967.7,1.097,17.7,968.2,0,177.92,0,0,42.4,1003.7,65.4,32.1,21.9,34.7,301.5,1,3.1,"2024-08-24T13:50:03"],
    [109337,14.7,967.7,1.097,18.1,968.1,0,177.92,0,0,44.7,1003.8,67.3,31.6,22.4,34.3,319.8,1.5,4,"2024-08-24T14:00:03"],
    [109338,14.7,967.6,1.097,18.1,968,0,177.92,0,0,44.5,1003.6,66.2,31.7,22.1,34.4,269.2,1.6,4.9,"2024-08-24T14:10:03"],
    [109339,14.4,967.5,1.095,17.8,968,0,177.92,0,0,42.5,1003.5,67.1,32.1,22.4,34.8,276.2,1.2,3.2,"2024-08-24T14:20:02"],
    [109340,14.7,967.4,1.095,18.1,967.8,0,177.92,0,0,42.3,1003.3,66.2,32.6,22.1,35.2,276.6,0.8,3.2,"2024-08-24T14:30:03"],
    [109341,14.3,967.3,1.094,17.6,967.8,0,177.92,0,0,41.7,1003.3,65.7,32.3,22,35,237.8,1.2,4.4,"2024-08-24T14:40:03"],
    [109342,14.2,967.3,1.093,17.6,967.8,0,177.92,0,0,41.2,1003.3,68.6,32.5,22.7,35.2,0,1.1,4,"2024-08-24T14:50:03"],
    [109343,14.4,967.3,1.094,17.8,967.8,0,177.92,0,0,42.3,1003.2,66.8,32.3,22.3,35,298.8,1.4,4.3,"2024-08-24T15:00:04"],
    [109344,14.4,967.2,1.097,17.8,967.7,0,177.92,0,0,42.9,1003.2,66,31.9,22,34.7,257.6,1.5,4.7,"2024-08-24T15:10:02"],
    [109345,14.4,967.1,1.1,17.7,967.6,0,177.92,0,0,45.4,1003.2,66,30.9,22,33.5,266.4,1,2.3,"2024-08-24T15:20:02"],
    [109346,14.7,967,1.098,18,967.4,0,177.92,0,0,46.1,1003.1,64.9,31,21.7,33.4,270.1,0.6,2.8,"2024-08-24T15:30:03"],
    [109347,14.4,966.9,1.098,17.7,967.3,0,177.92,0,0,45.3,1003,65.3,31,21.9,33.3,0,0.5,2.1,"2024-08-24T15:40:02"],
    [109348,14.2,966.9,1.1,17.5,967.4,0,177.92,0,0,44.2,1002.9,65,31.1,21.8,33.6,250.3,0.7,1.9,"2024-08-24T15:50:02"],
    [109349,13.9,966.8,1.099,17.2,967.2,0,177.92,0,0,44.2,1002.9,63.9,30.8,21.5,33.1,0,0.6,2.1,"2024-08-24T16:00:04"],
    [109350,13.9,966.7,1.096,17.1,967.1,0,177.92,0,0,42.1,1002.7,65.1,31.6,21.8,33.9,279.7,0.5,1.7,"2024-08-24T16:10:01"],
    [109351,14.1,966.6,1.095,17.4,967.1,0,177.92,0,0,42.3,1002.6,65.9,31.8,22,34.2,102.7,0.5,1.8,"2024-08-24T16:20:01"],
    [109352,13.5,966.4,1.096,16.8,966.9,0,177.92,0,0,40.6,1002.4,63.7,31.8,21.5,34.2,0,0.4,1.8,"2024-08-24T16:30:03"],
    [109353,13.4,966.4,1.096,16.6,966.9,0,177.92,0,0,40,1002.4,62.8,31.9,21.2,34.3,270.1,0.5,2.3,"2024-08-24T16:40:01"],
    [109354,12.9,966.3,1.097,16,966.7,0,177.92,0,0,39,1002.3,61.2,31.6,20.8,34.1,0,0.5,3,"2024-08-24T16:50:02"],
    [109355,12.7,966.2,1.097,15.8,966.5,0,177.92,0,0,38.9,1002.2,62.2,31.4,21,33.8,291.2,0.4,1.8,"2024-08-24T17:00:02"],
    [109356,12.9,966,1.098,16,966.3,0,177.92,0,0,39.9,1002,62.1,31.3,21,33.6,0,0,1.7,"2024-08-24T17:10:02"],
    [109357,13.2,965.8,1.099,16.3,966.3,0,177.92,0,0,41.5,1001.9,61.8,30.9,20.9,33.3,95.6,0,0.8,"2024-08-24T17:20:02"],
    [109358,13.2,965.7,1.102,16.3,966.1,0,177.92,0,0,42.7,1001.8,60.8,30.4,20.6,32.7,0,0,0.8,"2024-08-24T17:30:03"],
    [109359,13.5,965.6,1.108,16.6,966.1,0,177.92,0,0,47.4,1001.9,59.7,28.9,20.3,31.4,306.1,0.6,1.1,"2024-08-24T17:40:02"],
    [109360,13.5,965.6,1.109,16.5,966.1,0,177.92,0,0,49.2,1002,59.3,28.1,20.2,30.4,275.9,0.5,1.3,"2024-08-24T17:50:03"],
    [109361,13.3,965.5,1.11,16.3,966,0,177.92,0,0,50,1002,58.4,27.6,19.9,29.8,288.3,0.6,1.4,"2024-08-24T18:00:02"],
    [109362,13,965.6,1.11,15.9,966.1,0,177.92,0,0,48.7,1002.1,57.2,27.7,19.6,29.9,0,0.4,0.8,"2024-08-24T18:10:02"],
    [109363,12.4,965.6,1.108,15.2,966.1,0,177.92,0,0,45,1002,57.3,28.2,19.6,30.4,281.7,0,0.8,"2024-08-24T18:20:03"],
    [109364,12.2,965.7,1.108,15,966.2,0,177.92,0,0,44.1,1002.1,56.5,28.3,19.4,30.6,80.2,0,1.6,"2024-08-24T18:30:03"],
    [109365,11.9,965.8,1.107,14.6,966.4,0,177.92,0,0,42.3,1002.2,56.4,28.7,19.4,30.9,255.8,0.4,1.9,"2024-08-24T18:40:02"],
    [109366,11.6,966,1.106,14.3,966.7,0,177.92,0,0,40.8,1002.4,55.9,28.9,19.2,31.2,300.6,0.3,2,"2024-08-24T18:50:03"],
    [109367,11.7,966.4,1.107,14.4,967,0,177.92,0,0,40.4,1002.8,56.9,29.2,19.5,31.6,0,1.2,4.4,"2024-08-24T19:00:02"],
    [109368,12.1,966.6,1.108,14.9,967.2,0,177.92,0,0,42.6,1003,57.6,28.9,19.7,31.2,270.5,0.8,2.6,"2024-08-24T19:10:01"],
    [109369,12.5,966.8,1.108,15.4,967.4,0,177.92,0,0,44.4,1003.2,58.6,28.7,20,31,0,0.8,2.6,"2024-08-24T19:20:03"],
    [109370,12.9,967,1.109,15.9,967.6,0,177.92,0,0,46.3,1003.4,58.8,28.5,20,30.8,0,0.7,3.9,"2024-08-24T19:30:02"],
    [109371,13,967.1,1.11,15.9,967.7,0,177.92,0,0,46.9,1003.5,58.6,28.4,20,30.6,0,0.7,3.2,"2024-08-24T19:40:02"],
    [109372,13,967.3,1.109,16,967.9,0,177.92,0,0,47,1003.8,59.2,28.4,20.2,30.6,264.8,0.9,3.7,"2024-08-24T19:50:02"],
    [109373,13.2,967.5,1.11,16.2,968.1,0,177.92,0,0,47.5,1004,59.6,28.5,20.3,30.7,186.6,1,4.2,"2024-08-24T20:00:02"],
    [109374,13.4,968,1.113,16.4,968.8,0,177.92,0,0,49.2,1004.5,59,28.1,20.1,30.4,287.8,1.4,3.7,"2024-08-24T20:10:01"],
    [109375,13.5,968.3,1.117,16.5,968.9,0.26,177.96,0.04,60,52.2,1005,58.3,27.1,19.9,29.2,271.1,2.4,8.8,"2024-08-24T20:20:02"],
    [109376,13.6,968.7,1.12,16.6,969.1,0,178.05,0.09,60,55,1005.4,58.3,26.3,19.9,28.3,285.3,1.8,6.7,"2024-08-24T20:30:01"],
    [109377,13.9,968.8,1.123,16.9,969.5,0,178.05,0,0,59.2,1005.6,57,25.4,19.5,27.4,4.3,1.1,4.5,"2024-08-24T20:40:01"],
    [109378,13.4,968.9,1.123,16.3,969.5,0,178.05,0,0,57.1,1005.7,55.5,25.4,19.1,27.2,354.3,1.5,6.1,"2024-08-24T20:50:03"],
    [109379,12.9,969,1.123,15.7,969.5,0,178.05,0,0,54.8,1005.9,55,25.4,18.9,27.2,258.5,1.7,6.3,"2024-08-24T21:00:01"],
    [109380,12.7,969.2,1.124,15.5,969.9,0,178.05,0,0,54.7,1006.1,54.3,25.3,18.7,27,300.2,1.9,6.7,"2024-08-24T21:10:03"],
    [109381,12.5,969.2,1.125,15.2,969.7,0,178.05,0,0,54.3,1006.2,53.5,25,18.5,26.8,263.8,1.7,5.4,"2024-08-24T21:20:03"],
    [109382,12.4,969.3,1.126,15,969.7,0,178.05,0,0,54.5,1006.3,53.1,24.9,18.3,26.5,274.7,1.8,8.1,"2024-08-24T21:30:02"],
    [109383,12.3,969.3,1.127,14.9,969.9,0,178.05,0,0,54.8,1006.3,52.5,24.6,18.2,26.3,292,1.9,9.1,"2024-08-24T21:40:02"],
    [109384,12.4,969.3,1.129,15,969.7,0,178.05,0,0,56.8,1006.4,52.4,24.1,18.1,25.6,340.4,2.3,7.5,"2024-08-24T21:50:02"],
    [109385,12.6,969.3,1.132,15.2,969.9,0,178.06,0.01,0,59.8,1006.5,52.2,23.5,18.1,25,247.1,1.9,6.8,"2024-08-24T22:00:02"],
    [109386,12.8,969.5,1.132,15.4,970,0.04,178.06,0,60,61.7,1006.7,52.3,23.1,18.1,24.6,275.1,1.6,6.5,"2024-08-24T22:10:02"],
    [109387,12.9,969.7,1.133,15.6,970.2,0,178.06,0,60,63.3,1006.9,52.5,22.9,18.1,24.4,263.7,1.4,4.9,"2024-08-24T22:20:02"],
    [109388,13,970,1.135,15.7,970.7,0.41,178.07,0.01,60,64.5,1007.2,52.6,22.7,18.2,24.1,259,1.7,6.2,"2024-08-24T22:30:02"],
    [109389,13.8,970.3,1.14,16.6,971.1,0.23,178.27,0.2,60,72.5,1007.7,53.2,21.8,18.3,23.2,302.6,1.5,5.4,"2024-08-24T22:40:02"],
    [109390,14.4,970.6,1.144,17.1,971.2,0,178.39,0.12,60,80.8,1008.2,52.6,20.5,18.1,22,277.2,1.1,3.6,"2024-08-24T22:50:01"],
    [109391,14.6,971.3,1.147,17.3,972.4,0.04,178.41,0.02,60,84.9,1009,53.2,20,18.3,21,181.5,1.6,5.5,"2024-08-24T23:00:01"],
    [109392,14.9,972.1,1.15,17.6,973,1.22,179.01,0.6,60,89.3,1009.9,52.9,19.4,18.2,20.1,252.3,2.4,7.5,"2024-08-24T23:29:38"],
    [109393,15.2,972.1,1.149,17.9,972.2,2.08,179.7,0.69,60,93.3,1009.9,53.5,19.1,18.4,20.2,244.7,1.2,6.1,"2024-08-24T23:29:39"],
    [109394,15.4,971.6,1.149,18.1,971.9,10.86,180.57,0.87,60,94.6,1009.3,53.3,19,18.3,20.6,286.4,0.6,3.9,"2024-08-24T23:30:16"],
    [109395,15.2,971.2,1.149,18,971.4,2.1,181.71,1.15,60,94.2,1008.9,52.6,18.9,18.1,20.2,173.7,0.9,4.5,"2024-08-24T23:40:02"],
    [109396,14.8,970.5,1.149,17.5,970.5,0.33,181.85,0.14,60,93,1008.2,52,18.7,17.9,19.7,309.4,1.2,6.2,"2024-08-24T23:50:01"],
    [109397,14.9,970.4,1.15,17.6,971.1,0.44,181.87,0.02,60,94.1,1008.2,52.4,18.6,18,19.7,322,1.1,4.1,"2024-08-25T00:00:03"],
    [109398,15.2,970.9,1.15,17.9,971.4,0,181.88,0.01,0,95.6,1008.6,53.2,18.7,18.3,19.6,268,1.4,5.9,"2024-08-25T00:10:02"],
    [109399,15.5,971,1.15,18.2,971.7,0,181.88,0,0,97.2,1008.8,53.8,18.7,18.5,19.5,250.8,1.6,6.2,"2024-08-25T00:20:01"],
    [109400,15.7,971.5,1.15,18.4,972.2,0,181.88,0,0,98.1,1009.3,53.9,18.7,18.5,19.6,0,1.4,5.9,"2024-08-25T00:30:00"],
    [109401,15.6,971.9,1.152,18.3,972.6,0,181.88,0,0,98.3,1009.7,52.8,18.5,18.2,19.6,265.7,1.3,5.1,"2024-08-25T00:40:03"],
    [109402,15.2,972.3,1.154,17.9,972.8,1.26,181.91,0.03,60,98,1010.2,51.6,18.2,17.8,19.4,256.7,1,4.1,"2024-08-25T00:50:00"],
    [109403,14.8,972.5,1.156,17.5,973,11.45,182.7,0.79,60,97.2,1010.4,50.3,17.9,17.4,18.7,290.3,1.5,7.9,"2024-08-25T01:00:00"],
    [109404,14.5,972.7,1.157,17.1,973.4,1.34,183.19,0.49,60,96.7,1010.7,50,17.6,17.3,18.1,276.2,1.9,6.4,"2024-08-25T01:10:01"],
    [109405,14.6,973.1,1.158,17.2,973.6,29.57,185.64,2.45,60,97.3,1011.1,49.7,17.6,17.2,18.4,275.7,1.4,5.9,"2024-08-25T01:20:01"],
    [109406,14.2,973.3,1.16,16.8,974.1,26.2,188.06,2.42,60,98,1011.4,48.6,17.1,16.9,17.7,192.1,1.7,5.6,"2024-08-25T01:30:01"],
    [109407,14.1,973.9,1.162,16.7,974.6,15.8,191.52,3.46,60,98.9,1012,47.9,16.8,16.7,17.2,285.9,2,8.1,"2024-08-25T01:40:02"],
    [109408,14.1,974.3,1.164,16.6,975.2,9.95,194.98,3.46,60,99.2,1012.5,47.2,16.7,16.4,17,273.1,2.1,7.6,"2024-08-25T01:50:01"],
    [109409,13.1,974.9,1.169,15.4,975.2,1.9,197.28,2.3,60,98.4,1013.2,43.8,15.7,15.3,16.1,49.9,1.8,6,"2024-08-25T02:00:02"],
    [109410,12.9,974.6,1.169,15.2,975.1,8.28,198.25,0.97,60,98.8,1013,43.9,15.4,15.3,15.4,289.6,2.1,6.4,"2024-08-25T02:10:02"],
    [109411,13,974.5,1.168,15.3,975,13.28,199.5,1.25,60,99.1,1012.9,44.2,15.5,15.4,16.1,265.5,1.2,7.1,"2024-08-25T02:20:02"],
    [109412,13.1,974.6,1.168,15.4,975.1,5.13,200.32,0.82,60,99.2,1013,44.1,15.5,15.4,16,252.7,1.3,5.5,"2024-08-25T02:30:02"],
    [109413,13.1,974.5,1.169,15.4,975,3.65,201.25,0.93,60,99.2,1012.9,43.9,15.5,15.3,16.1,0,1.3,5.2,"2024-08-25T02:40:02"],
    [109414,13,974.6,1.169,15.2,975.2,1.59,201.6,0.35,60,99.2,1013,43.7,15.4,15.2,15.6,0,1.7,5.5,"2024-08-25T02:50:01"],
    [109415,13,974.8,1.169,15.3,975.3,0.55,201.8,0.2,60,99.2,1013.2,44,15.4,15.3,15.9,272.6,1.3,5.7,"2024-08-25T03:00:03"],
    [109416,13,974.9,1.169,15.3,975.3,3.02,202.05,0.25,60,99.2,1013.3,43.7,15.4,15.2,15.8,254.5,1.5,6.1,"2024-08-25T03:10:01"],
    [109417,12.9,975,1.17,15.1,975.6,5.99,202.42,0.37,60,99.1,1013.4,43.3,15.2,15.1,15.6,260.5,1.5,5.9,"2024-08-25T03:20:02"],
    [109418,12.9,975.2,1.17,15.1,975.8,0.84,202.81,0.39,60,99.1,1013.7,43.4,15.2,15.2,16.2,274,0.8,3.1,"2024-08-25T03:30:01"],
    [109419,12.7,975.4,1.171,14.9,975.8,0.04,202.94,0.13,60,98.9,1013.8,42.9,15.1,15,15.5,269.2,1.4,5.1,"2024-08-25T03:40:00"],
    [109420,12.8,975.5,1.171,15,976,0,202.94,0,0,98.9,1014,43.4,15.1,15.1,15.8,307.3,1.1,4.2,"2024-08-25T03:50:00"],
    [109421,12.8,975.6,1.171,15,976.3,0,202.94,0,60,98.8,1014.1,43,15.2,15,15.9,0,1.1,3.9,"2024-08-25T04:00:02"],
    [109422,12.8,975.9,1.172,15,976.5,0,202.94,0,0,98.7,1014.4,42.8,15.2,14.9,15.8,265.8,1.2,6.3,"2024-08-25T04:10:00"],
    [109423,12.7,976.2,1.172,14.9,977,0.04,202.95,0.01,60,98.7,1014.7,43.1,15.1,15,15.2,181.2,1.9,6.1,"2024-08-25T04:20:01"],
    [109424,12.7,976.6,1.173,14.9,977,0,202.95,0,0,99,1015.1,42.8,15.1,14.9,15.5,275.7,1.5,5.3,"2024-08-25T04:30:02"],
    [109425,12.5,976.6,1.175,14.6,977.2,0,202.96,0.01,0,98.9,1015.2,41.5,14.8,14.5,15,273.3,1.7,5.4,"2024-08-25T04:40:01"],
    [109426,12.4,976.8,1.175,14.5,977.4,0,202.96,0,0,99,1015.5,41.6,14.7,14.5,14.7,297.3,1.8,6.3,"2024-08-25T04:50:01"],
    [109427,12.1,977,1.178,14,977.6,0,202.96,0,0,98.7,1015.7,39.9,14.3,13.9,14.6,292.4,1.5,6.5,"2024-08-25T05:00:02"],
    [109428,11.7,977.3,1.18,13.6,977.9,0,202.96,0,0,98.2,1016,38.9,13.9,13.5,14.2,290.3,1.3,4,"2024-08-25T05:09:59"],
    [109429,11.4,977.5,1.182,13.2,978,0,202.96,0,0,97.6,1016.3,37.8,13.5,13.1,14,272.1,1.2,4.1,"2024-08-25T05:19:59"],
    [109430,11.2,977.7,1.183,12.8,978.3,0,202.96,0,0,97,1016.5,37.3,13.3,12.9,13.9,283.9,1,3.5,"2024-08-25T05:30:02"],
    [109431,11.1,977.9,1.183,12.7,978.6,0,202.96,0,0,96.5,1016.8,37.2,13.3,12.9,14.7,340.5,0.5,3.5,"2024-08-25T05:40:00"],
    [109432,11,978.1,1.184,12.6,978.7,0,202.96,0,0,96.3,1017,36.8,13.2,12.8,14.2,0,0.7,3.1,"2024-08-25T05:50:01"],
    [109433,11,978.2,1.184,12.6,978.8,0,202.96,0,0,96.4,1017.1,36.8,13.1,12.8,14.4,258,0.5,3.4,"2024-08-25T06:00:03"],
    [109434,11,978.3,1.184,12.5,978.9,0,202.96,0,0,96.4,1017.3,36.7,13.1,12.7,14.4,324.2,0.5,2.9,"2024-08-25T06:10:01"],
    [109435,10.9,978.4,1.185,12.5,978.9,0,202.96,0,0,96.4,1017.4,36.3,13,12.6,13.9,272.7,0.8,3.3,"2024-08-25T06:20:02"],
    [109436,10.9,978.6,1.185,12.4,979.2,0,202.96,0,0,96.3,1017.5,36.4,13,12.6,13.8,0,0.8,4.1,"2024-08-25T06:30:02"],
    [109437,10.9,978.7,1.185,12.4,979.2,0,202.96,0,0,96,1017.7,36.6,13,12.7,13.7,282.8,0.9,3.9,"2024-08-25T06:40:01"],
    [109438,10.9,978.7,1.184,12.5,979.2,0,202.96,0,0,95.8,1017.6,36.7,13.1,12.7,14.7,231.7,0.4,2.7,"2024-08-25T06:50:02"],
    [109439,11,978.8,1.183,12.6,979.4,0,202.96,0,0,95.3,1017.7,37.4,13.3,13,14.1,168,0.8,3.8,"2024-08-25T07:00:01"],
    [109440,11.2,979.1,1.181,12.9,979.5,0,202.96,0,0,94.3,1017.9,38.6,13.8,13.4,14.6,0,0.8,4.2,"2024-08-25T07:10:01"],
    [109441,11.4,979.1,1.18,13.1,979.6,0,202.96,0,0,93.4,1017.9,38.9,14.2,13.6,14.9,236.7,0.9,4.5,"2024-08-25T07:20:01"],
    [109442,11.4,979.1,1.18,13.2,979.7,0,202.96,0,0,93.1,1017.9,38.7,14.3,13.5,15,242.4,0.9,3.3,"2024-08-25T07:30:00"],
    [109443,11.3,979.2,1.18,13,979.8,0,202.96,0,0,92.3,1018,38.8,14.2,13.5,15,268.3,1,3.5,"2024-08-25T07:40:00"],
    [109444,11.4,979.4,1.179,13.2,979.9,0,202.96,0,0,92.2,1018.1,39.5,14.5,13.8,15.2,63.1,0.9,3.4,"2024-08-25T07:50:01"],
    [109445,11.5,979.4,1.178,13.3,979.9,0,202.96,0,0,91.6,1018.1,39.5,14.6,13.8,15.6,292.6,0.8,3,"2024-08-25T08:00:01"],
    [109446,11.6,979.5,1.177,13.4,980.1,0,202.96,0,0,90.9,1018.2,40.4,14.9,14.1,16,240.2,0.7,3.3,"2024-08-25T08:10:00"],
    [109447,11.4,979.7,1.178,13.2,980.4,0,202.96,0,0,88.9,1018.4,39.5,15.1,13.8,16,276.6,0.9,4.7,"2024-08-25T08:20:02"],
    [109448,11.2,979.9,1.178,12.9,980.5,0,202.96,0,0,87.4,1018.6,39.3,15,13.7,15.7,267.5,1.1,4.8,"2024-08-25T08:30:00"],
    [109449,10.8,980,1.18,12.4,980.5,0,202.96,0,0,86.3,1018.7,37.8,14.7,13.2,15.1,268.9,1.4,4.3,"2024-08-25T08:39:59"],
    [109450,10.9,980.1,1.176,12.6,980.5,0,202.96,0,0,85,1018.8,39.8,15.1,13.9,15.5,235.6,1.3,5,"2024-08-25T08:50:01"],
    [109451,10.9,980.1,1.177,12.6,980.7,0,202.96,0,0,83,1018.8,39.2,15.5,13.7,15.8,265.3,1.6,5.1,"2024-08-25T09:00:00"],
    [109452,11,980.2,1.176,12.6,980.8,0,202.96,0,0,82.5,1018.9,39.2,15.6,13.7,16.1,275.9,1.4,4.8,"2024-08-25T09:10:00"],
    [109453,11.2,980.2,1.173,13,980.7,0,202.96,0,0,81.5,1018.8,40.6,16.1,14.2,17,178.2,1,4,"2024-08-25T09:20:01"],
    [109454,11,980.2,1.17,12.8,980.8,0,202.96,0,0,79.2,1018.7,41.7,16.4,14.6,16.7,256.6,1.7,4.4,"2024-08-25T09:29:59"],
    [109455,10.8,980.2,1.173,12.5,980.7,0,202.96,0,0,77.8,1018.7,40.2,16.4,14.1,16.6,0,2.2,5.7,"2024-08-25T09:39:59"],
    [109456,10.9,980.3,1.17,12.7,980.7,0,202.96,0,0,77,1018.8,41.5,16.7,14.5,17.1,293.9,1.6,4.9,"2024-08-25T09:50:01"],
    [109457,10.9,980.2,1.17,12.6,980.7,0,202.96,0,0,75.3,1018.6,40.4,17,14.2,17.6,288.5,1.5,5.2,"2024-08-25T10:00:02"],
    [109458,10.6,980.2,1.17,12.2,980.6,0,202.96,0,0,72.4,1018.6,40.1,17.2,14.1,17.7,0,1.8,5.2,"2024-08-25T10:10:02"],
    [109459,10.8,980.2,1.165,12.6,980.8,0,202.96,0,0,71.6,1018.6,42.7,17.8,15,18.9,252,0.8,4,"2024-08-25T10:20:01"],
    [109460,10.7,980.2,1.171,12.3,980.8,0,202.96,0,0,70.6,1018.6,39.5,17.8,13.8,18.5,274.3,1.9,5.8,"2024-08-25T10:30:01"],
    [109461,10.4,980.3,1.173,11.8,980.8,0,202.96,0,0,74,1018.8,39.1,16.5,13.7,17.1,269.4,1.5,3.7,"2024-08-25T10:40:01"],
    [109462,10.4,980.3,1.17,11.9,980.9,0,202.96,0,0,73,1018.8,40.1,16.8,14,17.3,245.5,1.5,4.3,"2024-08-25T10:50:01"],
    [109463,10.3,980.4,1.165,11.8,980.9,0,202.96,0,0,68.9,1018.8,41.6,17.6,14.6,18.2,268.3,1.4,3.7,"2024-08-25T11:00:02"],
    [109464,10.3,980.3,1.166,11.9,980.9,0,202.96,0,0,65.9,1018.6,40.4,18.3,14.2,19.4,270.9,1.1,3.7,"2024-08-25T11:10:01"],
    [109465,10.1,980.5,1.169,11.5,981,0,202.96,0,0,67.9,1018.9,39.7,17.5,13.9,18.7,268.3,0.9,3.6,"2024-08-25T11:20:01"],
    [109466,10.3,980.5,1.167,11.8,981,0,202.96,0,0,67,1018.8,40.4,18,14.2,19.2,280.9,0.8,3.4,"2024-08-25T11:30:01"],
    [109467,10.2,980.5,1.168,11.7,981,0,202.96,0,0,66.8,1018.8,39.7,17.9,13.9,19,243.9,1.1,3.2,"2024-08-25T11:40:01"],
    [109468,10.1,980.4,1.171,11.4,980.9,0,202.96,0,0,68.3,1018.9,38.8,17.3,13.6,18.2,291.7,1.4,4,"2024-08-25T11:50:01"],
    [109469,10,980.4,1.168,11.4,980.9,0,202.96,0,0,66.7,1018.8,39.4,17.7,13.8,18.6,305.7,1.1,3.7,"2024-08-25T12:00:01"],
    [109470,10.2,980.4,1.166,11.7,980.9,0,202.96,0,0,67.4,1018.8,41,17.8,14.4,19.1,105.6,0.8,2.8,"2024-08-25T12:10:01"],
    [109471,10.3,980.4,1.166,11.9,980.9,0,202.96,0,0,65.4,1018.7,40.9,18.5,14.4,20.2,0,0.5,2.1,"2024-08-25T12:20:00"],
    [109472,10.1,980.5,1.165,11.6,981,0,202.96,0,0,64.9,1018.8,40.4,18.3,14.2,20,147.5,0.5,2,"2024-08-25T12:30:01"],
    [109473,10.1,980.4,1.165,11.6,980.9,0,202.96,0,0,63,1018.7,40.4,18.8,14.2,20.5,276.3,0.5,1.8,"2024-08-25T12:40:01"],
    [109474,9.8,980.4,1.166,11.1,980.9,0,202.96,0,0,63.4,1018.7,40.4,18.2,14.2,19.8,0,0.6,3,"2024-08-25T12:50:00"],
    [109475,9.9,980.3,1.16,11.2,980.7,0,202.96,0,0,61,1018.5,41.9,18.9,14.7,20.4,330.9,0.6,2.4,"2024-08-25T13:00:00"],
    [109476,9.7,980.2,1.162,11,980.7,0,202.96,0,0,58.5,1018.4,40.5,19.3,14.2,20.7,291.9,0.9,4.1,"2024-08-25T13:10:01"],
    [109477,9.5,980.1,1.164,10.7,980.5,0,202.96,0,0,58.3,1018.3,39.4,19,13.8,20,333.6,1.5,4.6,"2024-08-25T13:19:59"],
    [109478,9.3,980.1,1.162,10.3,980.7,0,202.96,0,0,56.8,1018.3,39.3,19.1,13.8,19.9,276.6,1.7,4.6,"2024-08-25T13:29:59"],
    [109479,9.3,980,1.161,10.3,980.5,0,202.96,0,0,55.3,1018.2,40.1,19.5,14.1,20.5,245.7,1.3,4,"2024-08-25T13:40:01"],
    [109480,9.4,980,1.158,10.5,980.5,0,202.96,0,0,54.4,1018.1,41.2,20,14.5,21.2,272.7,1,3.4,"2024-08-25T13:49:59"],
    [109481,8.9,980,1.157,9.8,980.4,0,202.96,0,0,52,1018.1,40.7,20,14.3,21.1,262.2,1.2,4.4,"2024-08-25T13:59:59"],
    [109482,9.1,979.9,1.16,10,980.2,0,202.96,0,0,53.6,1018,40.1,19.7,14.1,20.5,263.5,2,4.7,"2024-08-25T14:10:01"],
    [109483,9,979.9,1.163,9.8,980.3,0,202.96,0,0,55.6,1018.1,39.3,18.9,13.8,20.1,259.9,1.2,2.8,"2024-08-25T14:20:02"],
    [109484,9.4,979.8,1.164,10.5,980.2,0,202.96,0,0,59.4,1018.1,39.3,18.5,13.8,19.9,2.3,0.8,1.8,"2024-08-25T14:30:01"],
    [109485,9.2,979.7,1.162,10.1,980.2,0,202.96,0,0,56.5,1017.9,39.6,19,13.9,19.9,353,1.3,3.2,"2024-08-25T14:40:01"],
    [109486,8.8,979.7,1.16,9.5,980.2,0,202.96,0,0,53.4,1017.9,39.7,19.2,13.9,20.3,321.1,1.1,3.6,"2024-08-25T14:50:01"],
    [109487,8.9,979.7,1.159,9.7,980.2,0,202.96,0,0,52.3,1017.8,39.4,19.8,13.9,21.4,82.1,0.6,2.2,"2024-08-25T15:00:03"],
    [109488,8.8,979.8,1.161,9.5,980.3,0,202.96,0,0,52.1,1017.9,39.7,19.6,14,20.7,312.5,1.5,3.6,"2024-08-25T15:10:01"],
    [109489,9.3,979.7,1.158,10.4,980.2,0,202.96,0,0,55.2,1017.9,41.2,19.6,14.5,21.6,122,0,1.4,"2024-08-25T15:20:02"],
    [109490,9,979.7,1.161,9.8,980.2,0,202.96,0,0,52.5,1017.8,39.1,19.8,13.7,21.7,0,0.5,1.6,"2024-08-25T15:30:01"],
    [109491,8.8,979.7,1.162,9.6,980.2,0,202.96,0,0,53.9,1017.8,38.7,19.2,13.6,20.8,279.6,0.5,1.2,"2024-08-25T15:40:00"],
    [109492,8.7,979.6,1.159,9.4,980.2,0,202.96,0,0,50.8,1017.7,39.2,19.9,13.8,21.7,274.7,0.4,2.6,"2024-08-25T15:50:00"],
    [109493,8.6,979.6,1.157,9.2,980,0,202.96,0,0,49,1017.6,39.3,20.2,13.8,21.9,239.6,0.5,1.5,"2024-08-25T15:59:59"],
    [109494,8.7,979.6,1.158,9.4,980,0,202.96,0,0,50.4,1017.6,40.3,20,14.2,21.5,54.4,0.9,3.4,"2024-08-25T16:10:00"],
    [109495,8.5,979.6,1.161,9,980,0,202.96,0,0,49.1,1017.6,37.4,20,13.1,21.6,293,0.8,2,"2024-08-25T16:19:59"],
    [109496,8.6,979.5,1.161,9.3,980.1,0,202.96,0,0,50.7,1017.6,39.2,19.8,13.7,21.2,288.2,0.9,3,"2024-08-25T16:30:01"],
    [109497,8.7,979.5,1.163,9.4,980,0,202.96,0,0,54.1,1017.7,38.8,18.9,13.6,20.4,275.2,0.8,2.3,"2024-08-25T16:39:59"],
    [109498,8.8,979.5,1.164,9.6,980,0,202.96,0,0,55.1,1017.7,38.4,18.8,13.4,20.1,338.2,0.9,2.2,"2024-08-25T16:49:59"],
    [109499,8.9,979.3,1.162,9.6,979.8,0,202.96,0,0,54.8,1017.6,38.6,18.9,13.5,20.4,252,0.6,1.4,"2024-08-25T17:00:01"],
    [109500,8.8,979.3,1.162,9.5,979.8,0,202.96,0,0,54,1017.5,39,19,13.7,20.4,273.9,0.7,1.7,"2024-08-25T17:09:59"],
    [109501,9.3,979.3,1.164,10.4,979.9,0,202.96,0,0,58,1017.5,39.5,18.8,13.8,20.5,267.4,0.6,1.3,"2024-08-25T17:19:59"],
    [109502,9.8,979.3,1.168,11,979.9,0,202.96,0,0,64,1017.6,39.4,18,13.8,19.4,250.8,0.7,1.1,"2024-08-25T17:30:00"],
    [109503,10.1,979.3,1.172,11.5,979.8,0,202.96,0,0,71.1,1017.7,37.5,16.7,13.1,17.9,262.2,0.9,1.5,"2024-08-25T17:39:59"],
    [109504,9.6,979.3,1.171,10.6,979.8,0,202.96,0,0,68,1017.8,37.2,16.6,13,17.7,266.1,0.9,1.6,"2024-08-25T17:50:00"],
    [109505,9.8,979.3,1.174,11,979.8,0,202.96,0,0,71.3,1017.8,37.7,16.2,13.2,17.4,248.5,0.9,1.6,"2024-08-25T18:00:01"],
    [109506,10,979.3,1.176,11.3,979.8,0,202.96,0,0,75.3,1017.9,37.1,15.6,12.9,17.3,0,0.4,1.2,"2024-08-25T18:09:59"],
    [109507,10.1,979.3,1.179,11.4,979.8,0,202.96,0,0,78.6,1018,36.3,15.1,12.6,17.1,302.8,0,0.5,"2024-08-25T18:19:59"],
    [109508,9.8,979.4,1.181,10.9,979.8,0,202.96,0,0,79.9,1018.2,35.5,14.3,12.3,15.6,247.8,0.6,1.3,"2024-08-25T18:30:01"],
    [109509,9.6,979.4,1.184,10.5,979.9,0,202.96,0,0,80.3,1018.3,34.5,13.9,11.9,14.5,256.1,1,1.5,"2024-08-25T18:40:00"],
    [109510,9.5,979.4,1.184,10.4,979.9,0,202.96,0,0,81,1018.3,33.9,13.6,11.7,14.3,259.1,0.9,1.7,"2024-08-25T18:50:00"],
    [109511,9.4,979.5,1.185,10.2,980,0,202.96,0,0,80.5,1018.4,33.5,13.5,11.5,14.2,255.6,1,1.7,"2024-08-25T19:00:00"],
    [109512,9.3,979.5,1.185,10.1,980,0,202.96,0,0,80.7,1018.4,33.5,13.3,11.5,14.4,105,0.6,1.4,"2024-08-25T19:10:01"],
    [109513,9.3,979.6,1.186,10,980.1,0,202.96,0,0,81.2,1018.5,33.1,13.2,11.3,14.6,253.6,0.5,1.1,"2024-08-25T19:20:00"],
    [109514,9.4,979.7,1.187,10.2,980.2,0,202.96,0,0,82.5,1018.7,33.3,13.1,11.4,14.2,259.1,0.6,1,"2024-08-25T19:30:00"],
    [109515,9.3,979.7,1.188,10.1,980.3,0,202.96,0,0,82.9,1018.7,32.6,12.9,11.2,14.2,257,0.5,1,"2024-08-25T19:40:01"],
    [109516,9,979.8,1.187,9.6,980.3,0,202.96,0,0,80.1,1018.8,32.4,13,11.1,13.6,271.5,0.9,1.4,"2024-08-25T19:50:00"],
    [109517,9,979.8,1.185,9.5,980.4,0,202.96,0,0,77.3,1018.8,33,13.4,11.3,13.7,267,1.2,2,"2024-08-25T19:59:59"],
    [109518,8.9,979.8,1.186,9.5,980.3,0,202.96,0,0,77.2,1018.8,32.4,13.4,11.1,13.7,256.1,1.3,1.9,"2024-08-25T20:09:59"],
    [109519,8.9,979.9,1.187,9.4,980.4,0,202.96,0,0,77.6,1018.9,32.4,13.2,11,14.2,253.4,0.7,1.8,"2024-08-25T20:20:01"],
    [109520,8.8,979.9,1.186,9.3,980.4,0,202.96,0,0,76.9,1018.9,32.3,13.2,11.1,13.4,250.3,1.4,2.1,"2024-08-25T20:29:59"],
    [109521,8.8,979.9,1.185,9.3,980.4,0,202.96,0,0,75.8,1018.9,32.6,13.5,11.2,13.7,256.2,1.4,2.1,"2024-08-25T20:39:59"],
    [109522,8.9,979.9,1.186,9.5,980.3,0,202.96,0,0,77.4,1018.9,32.9,13.3,11.3,13.6,265.8,1.3,2,"2024-08-25T20:50:00"],
    [109523,8.8,979.8,1.181,9.3,980.3,0,202.96,0,0,73.7,1018.8,33.6,13.9,11.6,14.4,261.5,1,1.6,"2024-08-25T20:59:59"],
    [109524,8.8,979.9,1.184,9.3,980.4,0,202.96,0,0,73,1018.7,32.8,14.1,11.2,15,262.6,0.9,1.4,"2024-08-25T21:09:59"],
    [109525,8.8,979.9,1.185,9.2,980.4,0,202.96,0,0,74.3,1018.8,32.7,13.7,11.2,14.5,260,1,1.4,"2024-08-25T21:20:00"],
    [109526,8.8,979.9,1.186,9.2,980.5,0,202.96,0,0,75,1018.9,32.5,13.6,11.1,14.3,259.3,1,1.6,"2024-08-25T21:29:59"],
    [109527,8.9,980,1.186,9.3,980.5,0,202.96,0,0,76.6,1019,32.4,13.3,11.1,14,255.1,1,1.4,"2024-08-25T21:39:59"],
    [109528,8.9,980,1.185,9.4,980.5,0,202.96,0,0,76,1019,32.9,13.6,11.3,14.2,263.7,1,1.4,"2024-08-25T21:50:01"],
    [109529,8.9,979.9,1.185,9.4,980.4,0,202.96,0,0,76.2,1018.9,32.7,13.6,11.2,14.3,252.2,0.9,1.2,"2024-08-25T21:59:58"],
    [109530,8.9,979.9,1.187,9.4,980.3,0,202.96,0,0,78.2,1018.9,32.3,13.1,11,13.9,260.3,0.9,1.3,"2024-08-25T22:09:58"],
    [109531,9,979.8,1.188,9.5,980.3,0,202.96,0,0,79.3,1018.9,32.1,13,10.9,13.7,266.5,0.9,1.4,"2024-08-25T22:20:01"],
    [109532,9,979.8,1.189,9.6,980.3,0,202.96,0,0,81.6,1018.9,32,12.7,10.9,13.4,254.2,0.9,1.6,"2024-08-25T22:29:58"],
    [109533,9,979.7,1.189,9.6,980.2,0,202.96,0,0,82,1018.8,32,12.6,10.9,13.2,256.8,0.9,1.3,"2024-08-25T22:39:59"],
    [109534,8.8,979.6,1.187,9.3,980.1,0,202.96,0,0,79,1018.6,31.5,12.8,10.7,13.7,244.8,0.7,1.1,"2024-08-25T22:49:59"],
    [109535,8.8,979.6,1.189,9.2,980,0,202.96,0,0,78.9,1018.6,31.3,12.7,10.6,13.7,259.5,0.7,1.3,"2024-08-25T22:59:59"],
    [109536,8.6,979.5,1.189,8.9,980,0,202.96,0,0,76.7,1018.5,31.2,12.9,10.6,14.3,244.2,0.5,1.1,"2024-08-25T23:31:58"],
    [109537,8.7,979.5,1.187,8.9,980,0,202.96,0,0,78,1018.6,31.3,12.7,10.6,13.5,249.6,0.7,1.3,"2024-08-25T23:31:58"],
    [109538,8.8,979.6,1.189,9.1,980.1,0,202.96,0,0,79.4,1018.7,31.4,12.6,10.7,13.3,246.6,0.8,1.5,"2024-08-25T23:31:58"],
    [109539,8.6,979.5,1.19,8.9,980,0,202.96,0,0,79.2,1018.6,31,12.4,10.5,13.2,262.3,0.8,1.3,"2024-08-25T23:40:00"],
    [109540,8.7,979.6,1.19,9.1,980,0,202.96,0,0,80.7,1018.7,31.2,12.3,10.6,12.9,259.7,0.9,1.6,"2024-08-25T23:49:59"],
    [109541,8.7,979.5,1.187,9,980,0,202.96,0,0,78.6,1018.6,31.9,12.6,10.8,13.2,249.8,0.9,1.6,"2024-08-25T23:59:59"],
    [109542,8.6,979.4,1.187,8.9,979.9,0,202.96,0,0,76,1018.4,31.6,13,10.7,14.1,251.5,0.7,1.1,"2024-08-26T00:09:59"],
    [109543,8.7,979.4,1.189,9,979.9,0,202.96,0,0,77.3,1018.4,31,12.8,10.5,14,247.2,0.6,1.1,"2024-08-26T00:19:59"],
    [109544,8.6,979.4,1.19,8.9,979.8,0,202.96,0,0,79.4,1018.5,30.5,12.4,10.3,13.2,282.6,0.8,1.3,"2024-08-26T00:29:59"],
    [109545,8.6,979.3,1.191,8.8,979.8,0,202.96,0,0,80.6,1018.5,30.2,12.1,10.2,12.7,272.2,0.9,1.4,"2024-08-26T00:40:00"],
    [109546,8.5,979.3,1.191,8.7,979.7,0,202.96,0,0,80.4,1018.4,30.1,12,10.1,12.5,256.4,0.9,1.2,"2024-08-26T00:49:59"],
    [109547,8.5,979.2,1.191,8.6,979.7,0,202.96,0,0,79.8,1018.4,30.1,12,10.1,12.7,271.5,0.8,1.2,"2024-08-26T00:59:59"],
    [109548,8.5,979.2,1.192,8.6,979.7,0,202.96,0,0,80.3,1018.4,30,11.9,10,12.6,258.1,0.8,1.2,"2024-08-26T01:10:00"],
    [109549,8.5,979.2,1.191,8.6,979.8,0,202.96,0,0,80.1,1018.4,30,11.9,10.1,12.7,252.8,0.8,1.2,"2024-08-26T01:19:59"],
    [109550,8.4,979.3,1.191,8.5,979.8,0,202.96,0,0,79.2,1018.5,30,12,10,12.9,298.1,0.7,1.1,"2024-08-26T01:29:59"],
    [109551,8.3,979.2,1.189,8.3,979.7,0,202.96,0,0,76.7,1018.4,30.2,12.3,10.2,13.3,266.7,0.6,1.2,"2024-08-26T01:39:59"],
    [109552,8.3,979.2,1.188,8.3,979.7,0,202.96,0,0,74.9,1018.3,30.5,12.6,10.3,13.8,252.3,0.6,1.1,"2024-08-26T01:49:58"],
    [109553,8.3,979.2,1.19,8.2,979.8,0,202.96,0,0,74.5,1018.3,30.1,12.7,10.1,13.9,256.6,0.6,1.1,"2024-08-26T01:59:58"],
    [109554,8.3,979.1,1.19,8.4,979.6,0,202.96,0,0,77.5,1018.2,30,12.2,10.1,13.8,281.4,0.4,1,"2024-08-26T02:09:59"],
    [109555,8.3,979.1,1.191,8.3,979.6,0,202.96,0,0,77.8,1018.2,29.7,12.1,10,13.8,271.7,0.4,1,"2024-08-26T02:19:57"],
    [109556,8.2,979,1.189,8.1,979.4,0,202.96,0,0,75.5,1018.1,29.9,12.3,10,13.3,268,0.6,1.2,"2024-08-26T02:29:57"],
    [109557,8.2,979,1.191,8.1,979.5,0,202.96,0,0,76.2,1018.2,29.4,12.1,9.8,13,261.6,0.8,1.3,"2024-08-26T02:40:00"],
    [109558,8.2,979,1.192,8,979.5,0,202.96,0,0,77.8,1018.2,29.3,11.8,9.8,12.7,266.5,0.7,1.1,"2024-08-26T02:49:58"],
    [109559,8.2,979,1.192,8,979.5,0,202.96,0,0,78.2,1018.2,29.3,11.7,9.8,12.7,272.3,0.6,1.1,"2024-08-26T02:59:58"],
    [109560,8.1,979,1.191,7.9,979.4,0,202.96,0,0,76.6,1018.2,29.3,11.9,9.8,12.7,285.1,0.8,1.2,"2024-08-26T03:09:59"],
    [109561,8.1,978.9,1.192,7.9,979.3,0,202.96,0,0,76.7,1018.1,29.3,11.9,9.7,13,264.2,0.6,1.2,"2024-08-26T03:19:59"],
    [109562,8.1,978.9,1.192,7.9,979.5,0,202.96,0,0,76.6,1018.1,29.2,11.9,9.7,12.8,264.9,0.7,1.1,"2024-08-26T03:29:59"],
    [109563,8.1,979,1.193,7.9,979.5,0,202.96,0,0,77.3,1018.2,28.8,11.7,9.6,12.4,267.4,0.8,1.2,"2024-08-26T03:39:59"],
    [109564,8.2,979,1.194,8,979.5,0,202.96,0,0,80,1018.3,28.9,11.3,9.6,12,266,0.8,1.3,"2024-08-26T03:49:59"],
    [109565,8.2,979.1,1.193,8,979.6,0,202.96,0,0,79.5,1018.3,28.8,11.4,9.6,12.8,275,0.4,1,"2024-08-26T03:59:59"],
    [109566,8.2,979.1,1.193,8,979.6,0,202.96,0,0,79.5,1018.3,28.8,11.4,9.6,12.8,270.6,0.4,1,"2024-08-26T04:00:06"],
    [109567,8,979.1,1.192,7.7,979.6,0,202.96,0,0,75.5,1018.3,29,11.9,9.6,13.1,275.8,0.5,1,"2024-08-26T04:10:02"],
    [109568,8,979.2,1.192,7.7,979.8,0,202.96,0,0,75.4,1018.4,29,11.9,9.7,13,273,0.6,1.1,"2024-08-26T04:20:02"],
    [109569,8,979.3,1.191,7.7,979.8,0,202.96,0,0,75.7,1018.5,29,11.9,9.7,12.9,277.2,0.6,1.1,"2024-08-26T04:30:03"],
    [109570,8,979.4,1.192,7.7,979.9,0,202.96,0,0,74.4,1018.5,28.9,12.1,9.6,13.4,0,0.5,1,"2024-08-26T04:40:02"],
    [109571,8,979.4,1.191,7.7,980,0,202.96,0,0,74.4,1018.6,29.3,12.2,9.8,13.4,279.6,0.5,1,"2024-08-26T04:50:02"],
    [109572,8.1,979.3,1.192,7.9,979.9,0,202.96,0,0,76,1018.5,29.2,12,9.7,12.9,269.8,0.8,1.2,"2024-08-26T05:00:04"],
    [109573,8.3,979.3,1.191,8.2,979.9,0,202.96,0,0,78.3,1018.5,29.8,11.9,10,12.7,252.9,0.7,1.1,"2024-08-26T05:10:02"],
    [109574,8.4,979.3,1.187,8.5,979.8,0,202.96,0,0,76.7,1018.4,31.4,12.5,10.6,13.2,267.7,0.8,1.1,"2024-08-26T05:20:02"],
    [109575,8.8,979.3,1.184,9.3,979.8,0,202.96,0,0,77,1018.3,33,13.2,11.3,14.2,0,0.7,1.2,"2024-08-26T05:30:02"],
    [109576,9,979.3,1.18,9.6,979.9,0,202.96,0,0,74.3,1018.2,34.1,14.1,11.8,15.7,269.5,0.4,0.7,"2024-08-26T05:40:01"],
    [109577,9.1,979.4,1.178,9.9,979.9,0,202.96,0,0,72.3,1018.1,34.9,14.8,12.1,16.7,0,0.3,0.8,"2024-08-26T05:50:01"],
    [109578,9,979.4,1.175,9.7,979.9,0,202.96,0,0,68.1,1018.1,36.3,15.5,12.6,17.2,110.8,0.4,0.9,"2024-08-26T06:00:03"],
    [109579,9.3,979.4,1.175,10.2,980,0,202.96,0,0,69.2,1018.1,35.9,15.9,12.5,17.2,106.2,0.6,1,"2024-08-26T06:10:02"],
    [109580,9.2,979.5,1.174,10,980.1,0,202.96,0,0,67.1,1018.1,36.2,16.1,12.6,17.2,126.5,0.8,1.9,"2024-08-26T06:20:01"],
    [109581,9.3,979.6,1.176,10.1,980.1,0,202.96,0,0,68.6,1018.2,34.9,15.9,12.1,16.9,73,0.9,1.5,"2024-08-26T06:30:03"],
    [109582,8.8,979.6,1.178,9.3,980.1,0,202.96,0,0,67,1018.3,34.5,15.4,11.9,16.5,98.4,0.8,1.4,"2024-08-26T06:40:01"],
    [109583,9.1,979.7,1.178,9.9,980.2,0,202.96,0,0,70,1018.4,35,15.3,12.1,16.5,98,0.7,1.5,"2024-08-26T06:50:01"],
    [109584,9.1,979.7,1.177,9.8,980.2,0,202.96,0,0,68.9,1018.4,35.1,15.4,12.1,16.3,110,1,1.9,"2024-08-26T07:00:02"],
    [109585,9.1,979.8,1.178,9.9,980.3,0,202.96,0,0,69.9,1018.5,34.7,15.4,12,16.4,118.7,0.8,1.6,"2024-08-26T07:10:01"],
    [109586,8.8,979.7,1.176,9.4,980.3,0,202.96,0,0,66.8,1018.4,35.5,15.5,12.3,16,69,1.3,2.2,"2024-08-26T07:20:01"],
    [109587,9.2,979.7,1.174,10.1,980.3,0,202.96,0,0,67.5,1018.3,36.4,16.1,12.7,16.8,103,1.1,2.3,"2024-08-26T07:30:02"],
    [109588,9.2,979.8,1.174,10,980.3,0,202.96,0,0,66.8,1018.4,35.5,16.2,12.3,16.9,122.8,1.3,2.7,"2024-08-26T07:40:02"],
    [109589,9.1,979.8,1.174,9.8,980.3,0,202.96,0,0,65.8,1018.4,36,16.2,12.5,16.7,97.9,1.5,2.6,"2024-08-26T07:50:03"],
    [109590,9.2,979.9,1.173,10,980.4,0,202.96,0,0,66,1018.4,36.3,16.4,12.6,17,131.2,1.4,3.2,"2024-08-26T08:00:03"],
    [109591,9,980,1.173,9.8,980.5,0,202.96,0,0,63.5,1018.5,35.7,16.7,12.4,17.1,100.8,1.8,3.7,"2024-08-26T08:10:02"],
    [109592,9,980.1,1.171,9.8,980.5,0,202.96,0,0,64,1018.6,37.4,16.6,13,16.9,123,1.9,3.3,"2024-08-26T08:20:02"],
    [109593,9.2,980.1,1.169,10.1,980.8,0,202.96,0,0,63.1,1018.6,37.7,17.2,13.2,17.8,103.1,1.6,3.1,"2024-08-26T08:30:02"],
    [109594,8.9,980.1,1.171,9.6,980.7,0,202.96,0,0,60.5,1018.6,36.7,17.3,12.8,18,92,1.6,3.3,"2024-08-26T08:40:02"],
    [109595,9.2,980.2,1.168,10.1,980.8,0,202.96,0,0,61.5,1018.7,37.8,17.6,13.2,18.2,51.1,1.4,2.8,"2024-08-26T08:50:02"],
    [109596,9.3,980.2,1.167,10.3,980.7,0,202.96,0,0,61.5,1018.5,39.8,17.8,14,18.5,104.2,1.7,3.8,"2024-08-26T09:00:02"],
    [109597,10,980.2,1.165,11.3,980.6,0,202.96,0,0,63.6,1018.5,41,18.4,14.4,19.4,81.5,1.1,3.1,"2024-08-26T09:10:01"],
    [109598,10.2,980.1,1.164,11.6,980.5,0,202.96,0,0,64.2,1018.3,40.8,18.5,14.3,19.6,336.2,1.1,3.2,"2024-08-26T09:20:03"],
    [109599,10.5,980,1.162,12.1,980.4,0,202.96,0,0,65,1018.2,41.9,18.9,14.7,20,313.3,1,2.6,"2024-08-26T09:30:03"],
    [109600,10.4,980,1.162,12,980.4,0,202.96,0,0,63.4,1018.2,40.8,19.1,14.3,20.5,286.7,0.8,2.6,"2024-08-26T09:40:02"],
    [109601,10.1,979.9,1.163,11.5,980.3,0,202.96,0,0,62.6,1018.1,42,18.8,14.8,20,92.2,1,3.4,"2024-08-26T09:50:02"],
    [109602,10.4,979.9,1.163,12.1,980.5,0,202.96,0,0,63.9,1018.1,41.7,19.1,14.7,20.1,345.6,1.3,3.4,"2024-08-26T10:00:01"],
    [109603,10.4,980,1.162,12,980.5,0,202.96,0,0,63.8,1018.1,43.2,19,15.2,20,342.8,1.2,4,"2024-08-26T10:10:01"],
    [109604,10.3,979.9,1.16,11.9,980.2,0,202.96,0,0,62.9,1018.1,43.5,19.2,15.3,20.3,78.9,1.2,2.9,"2024-08-26T10:20:03"],
    [109605,10.5,979.8,1.161,12.2,980.3,0,202.96,0,0,63,1018,41.7,19.4,14.6,20.4,54.9,1.4,4.5,"2024-08-26T10:30:01"],
    [109606,10.6,979.8,1.157,12.4,980.2,0,202.96,0,0,62.5,1017.9,43.9,19.8,15.4,21,78.9,1.1,3.5,"2024-08-26T10:40:02"],
    [109607,10.1,979.8,1.16,11.6,980.2,0,202.96,0,0,61.1,1017.9,42.8,19.3,15,20.5,98.9,1.3,4.2,"2024-08-26T10:50:03"],
    [109608,10.4,979.7,1.157,12.1,980.1,0,202.96,0,0,61.9,1017.8,44.6,19.6,15.7,20.7,93.5,1.2,4.1,"2024-08-26T11:00:01"],
    [109609,10.6,979.6,1.158,12.3,980.1,0,202.96,0,0,61.2,1017.6,43.6,20.1,15.3,21.2,48.3,1.3,3.8,"2024-08-26T11:10:01"],
    [109610,10.4,979.7,1.158,12.1,980.1,0,202.96,0,0,60.1,1017.7,42.9,20,15.1,21.3,0,1.1,2.8,"2024-08-26T11:20:02"],
    [109611,10.3,979.6,1.157,12,980.1,0,202.96,0,0,59.5,1017.6,44,20.1,15.5,21.1,349.1,1.6,3.8,"2024-08-26T11:30:01"],
    [109612,10.3,979.6,1.158,12,980.1,0,202.96,0,0,59.3,1017.6,42.9,20.2,15.1,21.4,319.2,1.2,3.8,"2024-08-26T11:40:01"],
    [109613,10.4,979.5,1.159,12,980,0,202.96,0,0,60.7,1017.5,42.2,19.9,14.8,20.9,334.1,1.5,3.7,"2024-08-26T11:50:02"],
    [109614,10.3,979.4,1.156,11.9,979.8,0,202.96,0,0,59.8,1017.4,44.5,20,15.6,21.2,70.8,1.1,3.6,"2024-08-26T12:00:03"],
    [109615,10.1,979.3,1.158,11.6,979.9,0,202.96,0,0,58.3,1017.3,42.4,20,14.9,21.1,310.4,1.6,3.6,"2024-08-26T12:10:02"],
    [109616,10.3,979.3,1.156,11.9,979.8,0,202.96,0,0,59.7,1017.3,43.2,19.9,15.2,21.3,77.4,0.8,2.5,"2024-08-26T12:20:02"],
    [109617,10.3,979.3,1.156,12,979.7,0,202.96,0,0,58.2,1017.3,42.2,20.5,14.8,21.7,351.1,1.3,4.1,"2024-08-26T12:30:02"],
    [109618,9.9,979.3,1.156,11.4,979.8,0,202.96,0,0,56.6,1017.3,42.4,20.3,14.9,21.6,0,1,3,"2024-08-26T12:40:02"],
    [109619,10.2,979.3,1.155,11.8,979.7,0,202.96,0,0,56.4,1017.2,43.1,20.8,15.1,22.2,334.6,1,2.9,"2024-08-26T12:50:02"],
    [109620,10.1,979.3,1.156,11.6,979.7,0,202.96,0,0,56.4,1017.2,43.1,20.6,15.2,21.7,337.4,1.7,4.4,"2024-08-26T13:00:03"],
    [109621,10,979.2,1.155,11.6,979.7,0,202.96,0,0,56.3,1017.1,44.2,20.6,15.5,21.7,331.4,1.4,4.3,"2024-08-26T13:10:02"],
    [109622,10.1,979.2,1.154,11.7,979.6,0,202.96,0,0,55.7,1017.1,42.9,20.9,15.1,22.3,225,0.9,2.5,"2024-08-26T13:20:01"],
    [109623,10,979,1.153,11.6,979.5,0,202.96,0,0,54.6,1016.9,42.8,21.1,15.1,22.7,315.1,0.7,2.6,"2024-08-26T13:30:01"],
    [109624,10.1,979,1.153,11.7,979.6,0,202.96,0,0,55.4,1016.9,43.5,21,15.3,22.2,329,1.5,3.8,"2024-08-26T13:40:03"],
    [109625,9.9,978.9,1.15,11.4,979.4,0,202.96,0,0,53.6,1016.8,45.3,21.2,15.9,22.7,353.6,0.9,3.2,"2024-08-26T13:50:02"],
    [109626,10.1,978.9,1.149,11.7,979.3,0,202.96,0,0,53,1016.7,45,21.7,15.8,23.4,82.2,0.7,1.8,"2024-08-26T14:00:02"],
    [109627,10.2,978.8,1.15,11.8,979.2,0,202.96,0,0,53.1,1016.5,44.9,21.8,15.8,23.4,5,1,2.8,"2024-08-26T14:10:01"],
    [109628,10.2,978.7,1.15,11.9,979.2,0,202.96,0,0,53.5,1016.5,45,21.8,15.8,23.2,79.2,1.1,3.7,"2024-08-26T14:20:01"],
    [109629,10.1,978.8,1.15,11.7,979.3,0,202.96,0,0,53,1016.6,44.3,21.7,15.6,23.2,63.1,1.1,2.7,"2024-08-26T14:30:01"],
    [109630,10.1,978.9,1.151,11.7,979.4,0,202.96,0,0,52.8,1016.6,43.8,21.8,15.4,23.3,324.5,1,3.4,"2024-08-26T14:40:02"],
    [109631,9.8,978.9,1.15,11.3,979.4,0,202.96,0,0,51.9,1016.7,43.8,21.6,15.4,23.3,322.1,0.7,1.9,"2024-08-26T14:50:01"],
    [109632,9.7,978.9,1.15,11.1,979.3,0,202.96,0,0,50.5,1016.6,43.2,21.9,15.2,23.6,330.7,0.7,3.3,"2024-08-26T15:00:00"],
    [109633,9.8,978.8,1.149,11.3,979.3,0,202.96,0,0,51.2,1016.6,44.5,21.8,15.7,23.5,4.6,0.8,2.7,"2024-08-26T15:10:02"],
    [109634,10.2,978.8,1.149,11.9,979.3,0,202.96,0,0,52.6,1016.5,44.2,22,15.5,23.6,264.9,1,3.1,"2024-08-26T15:20:01"],
    [109635,9.9,978.8,1.15,11.5,979.4,0,202.96,0,0,51.8,1016.6,45.1,21.9,15.9,23.4,105.1,1,3,"2024-08-26T15:30:00"],
    [109636,10,978.7,1.151,11.5,979.2,0,202.96,0,0,52.9,1016.5,43.6,21.6,15.4,22.9,337.2,1.3,3.1,"2024-08-26T15:40:02"],
    [109637,9.8,978.8,1.15,11.3,979.3,0,202.96,0,0,51.7,1016.6,43.6,21.7,15.3,23.2,257.2,1,3.3,"2024-08-26T15:50:00"],
    [109638,9.9,978.7,1.151,11.3,979.1,0,202.96,0,0,52.1,1016.5,43,21.6,15.1,23.1,344.8,1,3,"2024-08-26T16:00:00"],
    [109639,9.6,978.6,1.151,10.9,979.1,0,202.96,0,0,50.8,1016.4,42.8,21.5,15.1,23,72.8,1.1,2.6,"2024-08-26T16:10:02"],
    [109640,9.8,978.6,1.152,11.2,979.1,0,202.96,0,0,52.1,1016.4,43.3,21.4,15.2,22.7,78.4,1.3,2.6,"2024-08-26T16:20:02"],
    [109641,9.8,978.6,1.152,11.3,979,0,202.96,0,0,53.1,1016.4,43.3,21.2,15.2,22.5,83.5,1.2,2.8,"2024-08-26T16:30:03"],
    [109642,9.9,978.5,1.152,11.4,979,0,202.96,0,0,53.7,1016.4,43.3,21.2,15.2,22.7,323.5,1,2.9,"2024-08-26T16:40:01"],
    [109643,10,978.5,1.155,11.5,979,0,202.96,0,0,55.6,1016.4,42.1,20.7,14.8,22.6,317.9,0.5,1.5,"2024-08-26T16:50:01"],
    [109644,9.9,978.5,1.156,11.3,979,0,202.96,0,0,56,1016.5,41.9,20.4,14.7,22,248.6,0.7,2.6,"2024-08-26T17:00:02"],
    [109645,9.9,978.6,1.155,11.4,979.1,0,202.96,0,0,56.6,1016.6,42.9,20.3,15.1,22.2,292.9,0.4,1.2,"2024-08-26T17:10:01"],
    [109646,10,978.6,1.157,11.5,979.1,0,202.96,0,0,57.2,1016.6,42.2,20.2,14.8,22.1,314.7,0.4,0.9,"2024-08-26T17:20:01"],
    [109647,10,978.6,1.158,11.5,979.1,0,202.96,0,0,58.3,1016.6,41.8,19.9,14.7,21.7,309.2,0.5,0.9,"2024-08-26T17:30:02"],
    [109648,10,978.7,1.161,11.4,979.2,0,202.96,0,0,60.7,1016.8,41,19.2,14.4,21,304.8,0.5,1,"2024-08-26T17:40:01"],
    [109649,10,978.7,1.163,11.5,979.2,0,202.96,0,0,62.5,1016.9,40.8,18.8,14.3,20.3,275.1,0.7,1.2,"2024-08-26T17:50:01"],
    [109650,10,978.8,1.164,11.5,979.4,0,202.96,0,0,64.4,1017.1,40.2,18.3,14.1,19.8,281.2,0.7,1.5,"2024-08-26T18:00:02"],
    [109651,10,978.9,1.166,11.5,979.3,0,202.96,0,0,65.4,1017.2,40.3,18,14.1,19.6,254.5,0.6,1.1,"2024-08-26T18:10:01"],
    [109652,10.4,978.9,1.169,12,979.5,0,202.96,0,0,71,1017.3,39.6,17.3,13.9,18.8,269.7,0.6,1.2,"2024-08-26T18:20:01"],
    [109653,10.1,979,1.17,11.5,979.5,0,202.96,0,0,69.6,1017.5,39.1,17.1,13.7,18.7,243.5,0.5,1.1,"2024-08-26T18:30:01"],
    [109654,10.2,979.1,1.172,11.5,979.6,0,202.96,0,0,72.1,1017.6,38.3,16.6,13.4,18,244.5,0.7,1.3,"2024-08-26T18:40:00"],
    [109655,10.1,979.1,1.171,11.4,979.6,0,202.96,0,0,71.4,1017.6,38.8,16.6,13.6,18.3,248.4,0.4,1.1,"2024-08-26T18:50:00"],
    [109656,10.1,979.1,1.173,11.5,979.6,0,202.96,0,0,73.8,1017.7,38.3,16.2,13.4,17.7,247.7,0.5,1.2,"2024-08-26T19:00:02"],
    [109657,10.2,979.1,1.175,11.5,979.7,0,202.96,0,0,75.7,1017.7,37.5,15.8,13.1,17.1,263.7,0.6,1.2,"2024-08-26T19:10:00"],
    [109658,10.1,979.2,1.177,11.4,979.8,0,202.96,0,0,77,1017.9,36.9,15.4,12.8,16.3,259,0.9,1.5,"2024-08-26T19:20:03"],
    [109659,9.9,979.2,1.178,11.1,979.8,0,202.96,0,0,77.8,1018,36.6,15,12.7,15.8,261.6,1,1.5,"2024-08-26T19:30:02"],
    [109660,9.9,979.3,1.179,11.1,979.8,0,202.96,0,0,78.4,1018,36.1,14.8,12.5,15.6,258.6,1,1.4,"2024-08-26T19:40:00"],
    [109661,9.9,979.4,1.18,11.1,980,0,202.96,0,0,78.3,1018.1,36.1,14.8,12.5,15.8,257.6,0.9,1.4,"2024-08-26T19:50:00"],
    [109662,9.9,979.5,1.179,11.1,980,0,202.96,0,0,79,1018.2,36.2,14.7,12.6,15.6,265.4,0.9,1.2,"2024-08-26T20:00:01"],
    [109663,9.8,979.5,1.179,11,980,0,202.96,0,0,78.1,1018.3,36.2,14.8,12.6,15.7,258.6,0.8,1.2,"2024-08-26T20:10:00"],
    [109664,9.8,979.6,1.179,10.9,980.3,0,202.96,0,0,77.8,1018.3,36.1,14.8,12.5,15.7,264.4,0.9,1.3,"2024-08-26T20:19:59"],
    [109665,9.8,979.7,1.18,10.9,980.2,0,202.96,0,0,77.5,1018.4,35.7,14.8,12.4,15.8,273.1,0.8,1.2,"2024-08-26T20:30:01"],
    [109666,9.7,979.7,1.179,10.8,980.1,0,202.96,0,0,77.2,1018.4,35.7,14.7,12.4,15.7,0,0.8,1.4,"2024-08-26T20:40:01"],
    [109667,9.7,979.6,1.178,10.7,980.1,0,202.96,0,0,75.6,1018.4,36,15,12.5,15.9,280.6,0.9,1.2,"2024-08-26T20:50:01"],
    [109668,9.6,979.6,1.179,10.6,980.1,0,202.96,0,0,75,1018.3,35.8,15,12.4,16.1,261.3,0.8,1.2,"2024-08-26T21:00:01"],
    [109669,9.6,979.5,1.179,10.6,980,0,202.96,0,0,75.6,1018.3,35.6,14.8,12.3,15.8,283.6,0.9,1.3,"2024-08-26T21:10:01"],
    [109670,9.5,979.5,1.178,10.4,980,0,202.96,0,0,74.2,1018.2,35.3,14.9,12.2,16.2,276.5,0.6,1.3,"2024-08-26T21:20:01"],
    [109671,9.3,979.4,1.176,10.2,980,0,202.96,0,0,70.8,1018.1,35.7,15.4,12.4,16.9,259.6,0.5,1,"2024-08-26T21:30:01"],
    [109672,9.3,979.4,1.177,10.1,979.9,0,202.96,0,0,70.2,1018.1,35.5,15.5,12.3,17.1,297.6,0.4,0.9,"2024-08-26T21:40:01"],
    [109673,9.2,979.5,1.176,9.9,979.9,0,202.96,0,0,69.7,1018.1,35.4,15.4,12.3,17.4,252.9,0.3,0.9,"2024-08-26T21:50:01"],
    [109674,9.2,979.4,1.178,9.9,980,0,202.96,0,0,69,1018.1,35.3,15.6,12.2,17.6,273.5,0,0.8,"2024-08-26T22:00:01"],
    [109675,9.1,979.5,1.179,9.9,980,0,202.96,0,0,71.3,1018.2,35,15,12.1,17,261.7,0,0.8,"2024-08-26T22:10:02"],
    [109676,9.1,979.5,1.178,9.8,980.1,0,202.96,0,0,70.8,1018.2,34.9,15,12.1,17,297,0,0.8,"2024-08-26T22:20:03"],
    [109677,9,979.5,1.178,9.7,979.9,0,202.96,0,0,69.4,1018.2,34.8,15.3,12,17.2,0,0,0.8,"2024-08-26T22:30:02"],
    [109678,9,979.5,1.179,9.7,980.1,0,202.96,0,0,69.4,1018.2,34.9,15.3,12.1,16.9,0,0.5,1.4,"2024-08-26T22:40:02"],
    [109679,9.4,979.5,1.181,10.2,980,0,202.96,0,0,75.9,1018.3,34.6,14.4,11.9,16.3,98.9,0.3,1.1,"2024-08-26T22:50:02"],
    [109680,9.3,979.5,1.183,10,979.9,0,202.96,0,0,76.1,1018.3,34,14.2,11.7,15.6,92.7,0.5,1,"2024-08-26T23:00:02"],
    [109681,9.2,979.5,1.182,9.9,980,0,202.96,0,0,76,1018.4,33.9,14,11.7,15.3,86.2,0.6,1.3,"2024-08-26T23:31:38"],
    [109682,8.9,979.5,1.181,9.5,980,0,202.96,0,0,71.3,1018.3,34,14.7,11.7,15.6,119.4,0.8,1.7,"2024-08-26T23:31:38"],
    [109683,9,979.6,1.18,9.7,980.1,0,202.96,0,0,74.5,1018.4,34,14.1,11.7,15.4,114.5,0.6,2.3,"2024-08-26T23:31:38"],
    [109684,8.9,979.5,1.178,9.4,980,0,202.96,0,0,69.4,1018.3,34.4,14.9,11.9,15.9,93.7,0.8,2.9,"2024-08-26T23:40:01"],
    [109685,8.9,979.5,1.181,9.5,979.9,0,202.96,0,0,71.8,1018.3,33.7,14.5,11.6,15.9,141.7,0.6,2,"2024-08-26T23:50:03"],
    [109686,8.9,979.4,1.181,9.4,979.8,0,202.96,0,0,72.2,1018.2,33.6,14.4,11.5,15.4,109.5,0.7,1.6,"2024-08-27T00:00:01"],
    [109687,8.9,979.3,1.183,9.4,979.7,0,202.96,0,0,72.2,1018.1,33.2,14.3,11.4,15.5,111.6,0.7,1.5,"2024-08-27T00:10:01"],
    [109688,8.9,979.1,1.181,9.4,979.6,0,202.96,0,0,73.5,1018,33.3,14,11.4,15.1,89.5,0.7,2.5,"2024-08-27T00:20:02"],
    [109689,8.8,979.1,1.181,9.3,979.4,0,202.96,0,0,70.8,1017.9,33.4,14.5,11.5,15.9,103.3,0.5,1.4,"2024-08-27T00:30:01"],
    [109690,8.8,978.9,1.179,9.3,979.4,0,202.96,0,0,72.3,1017.7,33.6,14.2,11.5,15.8,0,0.4,1.3,"2024-08-27T00:40:01"],
    [109691,8.7,979,1.177,9.1,979.5,0,202.96,0,0,66.3,1017.7,34.4,15.4,11.9,17.2,248.4,0.3,1.3,"2024-08-27T00:50:02"],
    [109692,8.7,979,1.178,9.1,979.4,0,202.96,0,0,67.8,1017.7,34,15,11.7,17,0,0,0.6,"2024-08-27T01:00:02"],
    [109693,8.8,979,1.18,9.2,979.4,0,202.96,0,0,70.7,1017.8,33.2,14.5,11.4,16.1,0,0.4,0.9,"2024-08-27T01:10:02"],
    [109694,8.7,978.9,1.181,9.2,979.5,0,202.96,0,0,71.1,1017.8,33.3,14.3,11.4,16.3,264.5,0,0.8,"2024-08-27T01:20:02"],
    [109695,8.8,978.8,1.183,9.2,979.2,0,202.96,0,0,72.5,1017.6,32.6,14,11.2,15.3,269.6,0.6,1.2,"2024-08-27T01:30:02"],
    [109696,8.7,978.8,1.184,9.1,979.3,0,202.96,0,0,74,1017.7,32.6,13.7,11.1,14.8,266.8,0.7,1.3,"2024-08-27T01:40:03"],
    [109697,8.8,978.7,1.185,9.3,979.2,0,202.96,0,0,76.5,1017.7,32.6,13.3,11.1,14.3,256.3,0.7,1.1,"2024-08-27T01:50:02"],
    [109698,8.9,978.7,1.186,9.5,979.3,0,202.96,0,0,77.9,1017.7,32.5,13.2,11.1,14.3,256.8,0.7,1.2,"2024-08-27T02:00:02"],
    [109699,9,978.8,1.185,9.5,979.3,0,202.96,0,0,78.7,1017.7,32.6,13.2,11.2,14.3,245.1,0.6,1,"2024-08-27T02:10:02"],
    [109700,9.1,978.7,1.185,9.7,979.2,0,202.96,0,0,79.2,1017.7,32.8,13.2,11.2,14.5,280,0.5,1.3,"2024-08-27T02:20:02"],
    [109701,9,978.8,1.186,9.6,979.3,0,202.96,0,0,79.6,1017.7,32.5,13.1,11.1,13.9,248.1,0.8,1.3,"2024-08-27T02:30:02"],
    [109702,9.1,978.8,1.186,9.7,979.3,0,202.96,0,0,80.7,1017.8,32.4,12.9,11.1,14,260.8,0.6,1.1,"2024-08-27T02:40:02"],
    [109703,9.1,978.8,1.186,9.8,979.2,0,202.96,0,0,81.3,1017.8,32.7,12.9,11.2,14,259.2,0.6,1,"2024-08-27T02:50:01"],
    [109704,9.2,978.7,1.186,9.8,979.2,0,202.96,0,0,81.8,1017.7,32.6,12.8,11.1,14,253.8,0.6,1.1,"2024-08-27T03:00:01"],
    [109705,9.1,978.7,1.186,9.7,979.3,0,202.96,0,0,80.8,1017.7,32.5,13,11.1,14.1,264.3,0.6,1.1,"2024-08-27T03:10:03"],
    [109706,9.1,978.6,1.187,9.7,979.1,0,202.96,0,0,81.4,1017.6,32.3,12.8,11,14.7,268.9,0,0.7,"2024-08-27T03:20:02"],
    [109707,9.1,978.5,1.189,9.7,979.1,0,202.96,0,0,83.1,1017.6,31.9,12.5,10.8,14.3,0,0.3,0.8,"2024-08-27T03:30:01"],
    [109708,9.1,978.5,1.191,9.6,979.1,0,202.96,0,0,84.8,1017.6,31.3,12.1,10.6,14,270.4,0,0.6,"2024-08-27T03:40:02"],
    [109709,9.1,978.6,1.191,9.7,979.1,0,202.96,0,0,86.7,1017.7,31.3,11.9,10.6,13.7,0,0,0.6,"2024-08-27T03:50:01"],
    [109710,9.1,978.6,1.191,9.6,979.1,0,202.96,0,0,86.6,1017.7,31.3,11.8,10.6,13.4,276.5,0.4,0.7,"2024-08-27T04:00:01"],
    [109711,9.1,978.6,1.191,9.6,979.1,0,202.96,0,0,86.6,1017.7,31.3,11.8,10.6,13.4,272.1,0.4,0.7,"2024-08-27T04:00:09"],
    [109712,9.1,978.6,1.19,9.7,979.1,0,202.96,0,0,86.7,1017.8,31.4,11.8,10.6,13.3,0,0.4,0.8,"2024-08-27T04:10:03"],
    [109713,9.1,978.5,1.191,9.7,979.1,0,202.96,0,0,86.1,1017.7,31.4,11.9,10.6,13.8,282.6,0,0.6,"2024-08-27T04:20:02"],
    [109714,9.2,978.6,1.19,9.8,979.1,0,202.96,0,0,87.1,1017.7,31.9,11.9,10.8,13.7,0,0,0.7,"2024-08-27T04:30:02"],
    [109715,9.3,978.5,1.188,10,979,0,202.96,0,0,86.1,1017.6,32.5,12.2,11.1,14.1,0,0,0.7,"2024-08-27T04:40:04"],
    [109716,9.3,978.5,1.187,10,979,0,202.96,0,0,84.7,1017.5,32.6,12.5,11.1,14.1,65.1,0.4,1.2,"2024-08-27T04:50:01"],
    [109717,9.3,978.5,1.187,10,978.9,0,202.96,0,0,83.9,1017.5,32.4,12.6,11,13.5,83.3,0.7,1.5,"2024-08-27T05:00:02"],
    [109718,9.2,978.4,1.189,9.9,978.9,0,202.96,0,0,85.2,1017.4,32.2,12.3,11,13,65,0.9,1.6,"2024-08-27T05:10:03"],
    [109719,9.2,978.4,1.189,9.8,978.8,0,202.96,0,0,85.7,1017.5,31.7,12.2,10.8,12.9,31.7,0.8,1.4,"2024-08-27T05:20:03"],
    [109720,9.3,978.4,1.188,10,978.9,0,202.96,0,0,86.7,1017.4,32.4,12.2,11,12.9,64.3,0.8,1.7,"2024-08-27T05:30:03"],
    [109721,9.5,978.4,1.186,10.3,978.8,0,202.96,0,0,86,1017.4,33.4,12.6,11.4,13.5,87.3,0.7,1.7,"2024-08-27T05:40:02"],
    [109722,9.6,978.4,1.183,10.5,978.9,0,202.96,0,0,83.3,1017.3,34.4,13.3,11.9,13.5,92.6,1.3,2.3,"2024-08-27T05:50:02"],
    [109723,9.7,978.3,1.182,10.7,978.8,0,202.96,0,0,82.1,1017.2,34.8,13.7,12,13.7,113.3,1.6,2.3,"2024-08-27T06:00:03"],
    [109724,9.8,978.4,1.179,10.9,978.9,0,202.96,0,0,80.7,1017.2,35.8,14.2,12.4,14.4,95.9,1.5,3.2,"2024-08-27T06:10:03"],
    [109725,9.9,978.4,1.176,11.1,979,0,202.96,0,0,78.3,1017.1,36.8,14.8,12.8,15,114.4,1.6,2.7,"2024-08-27T06:20:03"],
    [109726,10.2,978.5,1.173,11.5,978.9,0,202.96,0,0,76,1017,38.4,15.7,13.4,16.3,86,1.2,2.4,"2024-08-27T06:30:03"],
    [109727,10.4,978.4,1.171,11.9,978.8,0,202.96,0,0,75.9,1016.9,39,16.1,13.6,16.4,91.2,1.7,3.4,"2024-08-27T06:40:02"],
    [109728,10.5,978.3,1.169,12,978.8,0,202.96,0,0,74,1016.8,40,16.7,14,17,142.7,1.9,3.2,"2024-08-27T06:50:02"],
    [109729,10.7,978.3,1.167,12.4,978.7,0,202.96,0,0,73.4,1016.7,41.2,17.2,14.4,17.7,98.6,1.7,3.2,"2024-08-27T07:00:10"],
    [109730,10.9,978.2,1.166,12.7,978.6,0,202.96,0,0,73.4,1016.5,41.1,17.5,14.4,17.9,92.9,2,4,"2024-08-27T07:10:02"],
    [109731,10.6,978.2,1.164,12.3,978.6,0,202.96,0,0,70.4,1016.4,40.9,17.8,14.3,18.1,109.6,2.3,4.7,"2024-08-27T07:20:03"],
    [109732,10.4,978.1,1.163,11.9,978.5,0,202.96,0,0,67.3,1016.3,41.1,18.1,14.4,18.4,105.9,2.6,4.9,"2024-08-27T07:30:03"],
    [109733,10.5,978.1,1.161,12.2,978.5,0,202.96,0,0,67.1,1016.3,41.7,18.4,14.6,18.6,92.4,2.7,4.7,"2024-08-27T07:40:02"],
    [109734,10.5,978.1,1.16,12.1,978.6,0,202.96,0,0,65.6,1016.2,42.8,18.7,15,19.1,105,2.5,6,"2024-08-27T07:50:01"],
    [109735,10.6,978.2,1.161,12.3,978.6,0,202.96,0,0,66.1,1016.3,42.4,18.8,14.9,19.3,72.5,2.4,4.8,"2024-08-27T08:00:03"],
    [109736,10.7,978.1,1.16,12.5,978.6,0,202.96,0,0,66.4,1016.3,42.8,18.9,15,19.2,93.2,2.7,5.2,"2024-08-27T08:10:02"],
    [109737,10.7,978,1.159,12.4,978.5,0,202.96,0,0,65.2,1016.1,43,19.1,15.1,19.5,64.8,2.7,4.9,"2024-08-27T08:20:02"],
    [109738,10.7,978,1.158,12.5,978.4,0,202.96,0,0,64.3,1016,43,19.4,15.1,19.8,81.3,2.9,5.5,"2024-08-27T08:30:04"],
    [109739,11,978,1.156,12.9,978.5,0,202.96,0,0,64.7,1016,44.3,19.8,15.5,20.3,107.1,2.8,5.3,"2024-08-27T08:40:01"],
    [109740,11,978,1.156,12.9,978.4,0,202.96,0,0,63.9,1016,43.8,19.9,15.4,20.4,83.4,2.9,5.7,"2024-08-27T08:50:01"],
    [109741,11,977.9,1.153,13,978.3,0,202.96,0,0,63.5,1015.9,46.1,20.2,16.2,20.8,58.8,2.6,5.2,"2024-08-27T09:00:02"],
    [109742,10.9,977.8,1.153,12.8,978.3,0,202.96,0,0,61.4,1015.7,44.6,20.5,15.7,21,95.6,3.1,5.7,"2024-08-27T09:10:02"],
    [109743,10.9,977.8,1.151,12.9,978.3,0,202.96,0,0,60.8,1015.7,45.5,20.7,16,21.4,70.9,2.8,5.3,"2024-08-27T09:20:01"],
    [109744,11,977.7,1.151,13,978.2,0,202.96,0,0,60.1,1015.5,46,21.1,16.1,21.8,68.2,2.8,5.7,"2024-08-27T09:30:02"],
    [109745,11.3,977.6,1.148,13.4,978,0,202.96,0,0,60.2,1015.4,47.6,21.4,16.7,22.3,64,2.5,4.7,"2024-08-27T09:40:02"],
    [109746,11,977.6,1.148,13.1,978.1,0,202.96,0,0,58,1015.3,46.6,21.7,16.3,22.6,117.9,2.7,5.5,"2024-08-27T09:50:03"],
    [109747,11.1,977.4,1.146,13.1,977.8,0,202.96,0,0,57.5,1015.1,47.2,21.9,16.6,22.7,73.6,3.2,5.6,"2024-08-27T10:00:02"],
    [109748,11.1,977.4,1.147,13.2,977.8,0,202.96,0,0,57,1015.1,46.8,22.1,16.4,23,71.8,3,5.8,"2024-08-27T10:10:02"],
    [109749,11.4,977.3,1.145,13.6,977.8,0,202.96,0,0,57.7,1014.9,48.4,22.3,16.9,23.2,90.3,3,5.9,"2024-08-27T10:20:03"],
    [109750,11.4,977.3,1.144,13.6,977.8,0,202.96,0,0,56.9,1014.9,48.2,22.6,16.9,23.5,96.7,3.1,7.1,"2024-08-27T10:30:03"],
    [109751,11.2,977.2,1.144,13.3,977.6,0,202.96,0,0,55.6,1014.8,48.5,22.6,17,23.6,70,3.6,8,"2024-08-27T10:40:03"],
    [109752,11,977.1,1.143,13.1,977.6,0,202.96,0,0,54.4,1014.7,47.3,22.8,16.6,23.8,109,3.5,7.2,"2024-08-27T10:50:03"],
    [109753,11.1,977.1,1.142,13.2,977.5,0,202.96,0,0,54.1,1014.6,48.1,23,16.8,24.1,72.7,3.3,7,"2024-08-27T11:00:02"],
    [109754,11.2,977,1.14,13.4,977.4,0,202.96,0,0,54.1,1014.5,49.2,23.2,17.2,24.2,110.6,3.4,7.2,"2024-08-27T11:10:02"],
    [109755,11.5,977,1.139,13.8,977.5,0,202.96,0,0,53.5,1014.4,49.6,23.8,17.3,25.1,112,3,6.3,"2024-08-27T11:20:02"],
    [109756,11.3,976.9,1.139,13.6,977.5,0,202.96,0,0,53.7,1014.4,50.3,23.5,17.5,24.7,96.8,3.6,7.3,"2024-08-27T11:30:02"],
    [109757,11.5,976.9,1.138,13.8,977.4,0,202.96,0,0,53.2,1014.3,51,23.9,17.8,25.2,93,3.2,6.2,"2024-08-27T11:40:02"],
    [109758,11.6,976.9,1.138,13.9,977.3,0,202.96,0,0,53,1014.2,50,24.1,17.5,25.5,133.8,2.8,6.4,"2024-08-27T11:50:03"],
    [109759,11.5,976.7,1.138,13.9,977.1,0,202.96,0,0,53,1014.1,50.6,24,17.7,25.3,51.8,3.1,7.4,"2024-08-27T12:00:02"],
    [109760,11.5,976.6,1.137,13.9,977.1,0,202.96,0,0,52.8,1014,50.6,24.1,17.6,25.4,99.5,3.3,7.1,"2024-08-27T12:10:02"],
    [109761,11.6,976.6,1.136,13.9,977.1,0,202.96,0,0,52.3,1014,51.1,24.3,17.8,25.8,102.9,2.4,7.8,"2024-08-27T12:20:03"],
    [109762,11.5,976.5,1.137,13.9,977.1,0,202.96,0,0,51.9,1013.9,49.9,24.4,17.4,25.7,103.1,3.6,7.5,"2024-08-27T12:30:01"],
    [109763,11.7,976.5,1.135,14,976.8,0,202.96,0,0,52.5,1013.8,51.3,24.4,17.9,25.8,71.8,2.9,5.7,"2024-08-27T12:40:02"],
    [109764,11.8,976.4,1.135,14.2,976.9,0,202.96,0,0,52.5,1013.7,51.8,24.6,18,26,87.7,3.1,6,"2024-08-27T12:50:03"],
    [109765,11.8,976.3,1.134,14.3,976.8,0,202.96,0,0,52.8,1013.6,52.2,24.6,18.2,26,99.6,3.3,6.3,"2024-08-27T13:00:01"],
    [109766,11.8,976.2,1.133,14.2,976.5,0,202.96,0,0,51.5,1013.5,51.9,24.9,18.1,26.4,87.7,2.4,5,"2024-08-27T13:10:02"],
    [109767,12,976.1,1.134,14.6,976.6,0,202.96,0,0,52.3,1013.3,52.8,25,18.3,26.7,90.3,2.7,5.9,"2024-08-27T13:20:03"],
    [109768,12.2,976,1.133,14.8,976.5,0,202.96,0,0,53.3,1013.2,52.3,25,18.2,26.5,67.8,2.5,4.7,"2024-08-27T13:30:01"],
    [109769,12.1,976,1.132,14.6,976.5,0,202.96,0,0,52.1,1013.2,53.3,25.2,18.5,26.7,66.7,2.9,6.2,"2024-08-27T13:40:01"],
    [109770,12.1,975.9,1.132,14.7,976.3,0,202.96,0,0,51.7,1013.1,52.5,25.3,18.2,26.9,73.7,2.6,5.3,"2024-08-27T13:50:03"],
    [109771,12,975.8,1.131,14.6,976.3,0,202.96,0,0,51.3,1013,52.6,25.4,18.3,27,80.6,2.9,5.5,"2024-08-27T14:00:03"],
    [109772,12.1,975.7,1.13,14.6,976.2,0,202.96,0,0,51.2,1012.9,53.6,25.4,18.6,27.1,89,2.7,6.3,"2024-08-27T14:10:03"],
    [109773,12.1,975.6,1.13,14.8,976.1,0,202.96,0,0,51.1,1012.7,54.1,25.6,18.7,27.3,95.7,2.3,5.1,"2024-08-27T14:20:03"],
    [109774,12.2,975.5,1.129,14.8,975.9,0,202.96,0,0,51.2,1012.6,53.6,25.6,18.6,27.3,85.3,3,7.3,"2024-08-27T14:30:02"],
    [109775,12.2,975.4,1.129,14.8,975.7,0,202.96,0,0,51.3,1012.5,53.3,25.6,18.5,27.2,79.6,2.9,5.7,"2024-08-27T14:40:03"],
    [109776,12.2,975.3,1.129,14.8,975.6,0,202.96,0,0,50.8,1012.4,53.4,25.7,18.5,27.4,78.7,3.4,6.5,"2024-08-27T14:50:02"],
    [109777,12.1,975.2,1.129,14.7,975.7,0,202.96,0,0,50.6,1012.3,53.7,25.7,18.6,27.4,113.7,3,5.2,"2024-08-27T15:00:03"],
    [109778,12.4,975.1,1.128,15,975.6,0,202.96,0,0,50.8,1012.1,54.1,26,18.7,27.8,79,2.6,5.5,"2024-08-27T15:10:03"],
    [109779,12.4,975.1,1.129,15.1,975.4,0,202.96,0,0,51.5,1012.1,54.7,25.8,18.9,27.6,74.7,2.9,7.4,"2024-08-27T15:20:02"],
    [109780,12.5,975,1.128,15.2,975.5,0,202.96,0,0,52.1,1012.1,54.4,25.8,18.8,27.4,67.9,2.9,5.5,"2024-08-27T15:30:01"],
    [109781,12.6,975,1.129,15.4,975.4,0,202.96,0,0,52.8,1012,55.1,25.7,19,27.4,92.2,2.8,5.1,"2024-08-27T15:40:02"],
    [109782,12.6,974.9,1.129,15.3,975.4,0,202.96,0,0,53,1012,55.1,25.6,19,27.3,111.4,2.7,5.6,"2024-08-27T15:50:01"],
    [109783,12.8,974.9,1.129,15.6,975.3,0,202.96,0,0,53.9,1011.9,54.5,25.7,18.8,27.4,90.1,2.5,6,"2024-08-27T16:00:05"],
    [109784,12.8,974.7,1.131,15.5,975.2,0,202.96,0,0,55.1,1011.8,54.5,25.2,18.8,26.7,84.9,3.3,6.5,"2024-08-27T16:20:01"],
    [109785,12.9,974.7,1.13,15.6,975.2,0,202.96,0,0,55.5,1011.8,55.2,25.2,19,26.7,77.1,2.9,6.3,"2024-08-27T16:30:02"],
    [109786,13.1,974.7,1.131,15.9,975.3,0,202.96,0,0,57,1011.9,55.2,25,19,26.6,97.3,2.5,5.3,"2024-08-27T16:40:03"],
    [109787,13,974.7,1.132,15.8,975.2,0,202.96,0,0,57.1,1011.9,54.7,24.8,18.9,26.4,95.1,2.8,6,"2024-08-27T16:50:02"],
    [109788,13,974.7,1.132,15.8,975.1,0,202.96,0,0,57.8,1011.9,53.9,24.6,18.6,26.2,105.1,2,4.5,"2024-08-27T17:00:02"],
    [109789,12.7,974.7,1.133,15.4,975.2,0,202.96,0,0,56.9,1011.9,53.8,24.5,18.6,26,93,2.7,6.9,"2024-08-27T17:10:03"],
    [109790,12.7,974.7,1.134,15.4,975.2,0,202.96,0,0,57.4,1011.9,53.4,24.4,18.5,25.9,109.3,2.2,4.6,"2024-08-27T17:20:02"],
    [109791,12.9,974.7,1.135,15.6,975.2,0,202.96,0,0,58.9,1011.9,53.3,24.1,18.5,25.6,140.2,2.3,5,"2024-08-27T17:30:02"],
    [109792,12.9,974.7,1.137,15.6,975.1,0,202.96,0,0,60.5,1012,52.9,23.7,18.3,25.2,109.7,2.1,4.3,"2024-08-27T17:40:02"],
    [109793,13,974.7,1.138,15.7,975.2,0,202.96,0,0,62.4,1012.1,52.7,23.3,18.2,24.7,136.8,1.9,4.3,"2024-08-27T17:50:01"],
    [109794,13.1,974.7,1.14,15.8,975.3,0,202.96,0,0,64.6,1012.2,52.5,22.8,18.2,24.2,131.1,1.8,3.7,"2024-08-27T18:00:03"],
    [109795,13.2,974.8,1.142,15.8,975.3,0,202.96,0,0,66.1,1012.3,52,22.5,18,23.8,99.2,1.8,3.7,"2024-08-27T18:10:03"],
    [109796,13.2,974.8,1.143,15.9,975.4,0,202.96,0,0,67.8,1012.4,51.9,22.1,18,23.4,124.6,1.8,3.6,"2024-08-27T18:20:02"],
    [109797,13.2,974.9,1.143,15.9,975.4,0,202.96,0,0,68.9,1012.5,51.7,21.9,18,23.1,120.4,1.6,3.2,"2024-08-27T18:30:02"],
    [109798,13.3,975,1.144,15.9,975.6,0,202.96,0,0,69.9,1012.6,51.4,21.6,17.8,22.9,108.1,1.5,3.1,"2024-08-27T18:40:02"],
    [109799,13.2,975.1,1.145,15.9,975.7,0,202.96,0,0,70.3,1012.7,51.3,21.5,17.8,22.7,123,1.6,3.3,"2024-08-27T18:50:02"],
    [109800,13.2,975.1,1.146,15.8,975.7,0,202.96,0,0,70.7,1012.7,51.1,21.4,17.7,22.6,104,1.5,3.3,"2024-08-27T19:00:02"],
    [109801,13.1,975.1,1.145,15.8,975.7,0,202.96,0,0,70.4,1012.8,51,21.4,17.7,22.6,120.5,1.6,4.1,"2024-08-27T19:10:02"],
    [109802,13.1,975.2,1.145,15.7,975.8,0,202.96,0,0,69.9,1012.8,50.9,21.4,17.7,22.5,113.3,1.9,4.3,"2024-08-27T19:20:02"],
    [109803,13.1,975.2,1.146,15.7,975.7,0,202.96,0,0,70.4,1012.8,50.7,21.3,17.6,22.4,114.3,1.8,3.9,"2024-08-27T19:30:02"],
    [109804,13,975.2,1.145,15.6,975.7,0,202.96,0,0,69.8,1012.8,50.8,21.4,17.7,22.6,126.1,1.6,4.9,"2024-08-27T19:40:02"],
    [109805,13,975.2,1.145,15.6,975.6,0,202.96,0,0,69.7,1012.8,50.6,21.4,17.6,22.6,140.3,1.7,4,"2024-08-27T19:50:03"],
    [109806,13,975.2,1.146,15.6,975.7,0,202.96,0,0,69.6,1012.8,50.6,21.4,17.6,22.6,106.9,1.5,4.1,"2024-08-27T20:00:02"],
    [109807,13,975.2,1.146,15.6,975.8,0,202.96,0,0,70.4,1012.9,50.5,21.2,17.6,22.5,119.1,1.3,4.1,"2024-08-27T20:10:01"],
    [109808,13,975.2,1.146,15.6,975.7,0,202.96,0,0,70.5,1012.9,50.6,21.2,17.6,22.6,146.3,1.1,3.3,"2024-08-27T20:20:01"],
    [109809,13,975.2,1.146,15.6,975.7,0,202.96,0,0,70.5,1012.9,50.7,21.2,17.6,22.7,132.6,1,2.9,"2024-08-27T20:30:04"],
    [109810,13,975.2,1.146,15.6,975.8,0,202.96,0,0,70,1012.9,50.7,21.3,17.6,22.8,119.9,0.9,3.7,"2024-08-27T20:40:00"],
    [109811,13,975.3,1.146,15.6,975.8,0,202.96,0,0,70.1,1012.9,50.6,21.3,17.6,22.8,143.6,0.9,2.6,"2024-08-27T20:50:00"],
    [109812,13,975.3,1.148,15.6,975.8,0,202.96,0,0,71,1013,50,21.1,17.4,22.5,108.5,1.1,2.7,"2024-08-27T21:00:02"],
    [109813,13,975.3,1.149,15.6,975.9,0,202.96,0,0,73.1,1013,49.7,20.6,17.3,22.3,126.2,0.6,2.2,"2024-08-27T21:10:00"],
    [109814,13.1,975.4,1.149,15.6,975.9,0,202.96,0,0,72.8,1013.1,49.9,20.7,17.4,22.7,0,0,2,"2024-08-27T21:20:00"],
    [109815,13,975.4,1.149,15.6,975.9,0,202.96,0,0,73.3,1013.2,49.7,20.5,17.3,22.4,0,0.5,1.5,"2024-08-27T21:30:02"],
    [109816,13,975.4,1.151,15.6,976,0,202.96,0,0,74.5,1013.2,49.3,20.2,17.2,22.3,109.7,0,1.2,"2024-08-27T21:40:00"],
    [109817,13,975.4,1.153,15.5,976,0,202.96,0,0,76.6,1013.3,48.6,19.7,16.9,21.8,164.8,0,0.9,"2024-08-27T21:50:00"],
    [109818,13,975.4,1.155,15.5,975.9,0,202.96,0,0,78.1,1013.3,48,19.4,16.7,21.3,127.7,0.4,1.4,"2024-08-27T22:00:03"],
    [109819,13,975.3,1.153,15.5,975.8,0,202.96,0,0,79,1013.2,48.4,19.2,16.9,20.4,146.3,1,2.8,"2024-08-27T22:10:00"],
    [109820,13,975.2,1.153,15.5,975.7,0,202.96,0,0,77.6,1013.1,48.7,19.6,17,20.9,131.6,0.8,2.7,"2024-08-27T22:20:02"],
    [109821,13,975.1,1.152,15.5,975.6,0,202.96,0,0,77.4,1013,48.7,19.6,17,20.9,120.1,0.9,2.7,"2024-08-27T22:30:02"],
    [109822,13,975.1,1.153,15.5,975.4,0,202.96,0,0,77.6,1012.9,48.5,19.5,16.9,20.9,112.7,0.9,2.3,"2024-08-27T22:40:02"],
    [109823,13,975,1.154,15.5,975.4,0,202.96,0,0,79,1012.9,48.1,19.2,16.8,20.6,112.2,0.9,2.4,"2024-08-27T22:50:02"],
    [109824,13,974.9,1.155,15.5,975.4,0,202.96,0,0,80.7,1012.9,47.9,18.9,16.7,20.2,119.1,0.8,2.4,"2024-08-27T23:00:02"],
    [109825,12.9,974.7,1.157,15.4,975.2,0,202.96,0,0,82.6,1012.7,47.2,18.4,16.4,19.5,129.8,1.1,2.7,"2024-08-27T23:31:39"],
    [109826,13,974.9,1.155,15.5,975.4,0,202.96,0,0,80.5,1012.9,47.9,18.9,16.7,20,119.7,1.1,2.6,"2024-08-27T23:31:39"],
    [109827,13,974.9,1.156,15.4,975.4,0,202.96,0,0,81.1,1012.8,47.4,18.7,16.5,19.8,123,1.3,2.9,"2024-08-27T23:31:39"],
    [109828,12.9,974.6,1.157,15.3,975.2,0,202.96,0,0,82.7,1012.7,47,18.3,16.4,19.4,111.5,1.1,2.8,"2024-08-27T23:40:01"],
    [109829,12.9,974.6,1.157,15.3,975,0,202.96,0,0,82.6,1012.6,47.1,18.3,16.4,19.4,112.6,1.1,2.9,"2024-08-27T23:50:01"],
    [109830,12.9,974.5,1.156,15.3,975,0,202.96,0,0,82.5,1012.5,47.3,18.4,16.5,19.5,115.5,1,3.6,"2024-08-28T00:00:01"],
    [109831,12.9,974.4,1.156,15.4,975,0,202.96,0,0,81.8,1012.4,47.3,18.6,16.5,19.7,149.3,1,3.2,"2024-08-28T00:10:01"],
    [109832,12.9,974.4,1.158,15.3,974.9,0,202.96,0,0,82.8,1012.4,46.6,18.3,16.3,19.5,121.8,0.9,2.8,"2024-08-28T00:20:02"],
    [109833,12.8,974.4,1.159,15.2,974.9,0,202.96,0,0,84,1012.4,46.3,18,16.2,19.2,128.6,0.9,2.7,"2024-08-28T00:30:01"],
    [109834,12.8,974.3,1.159,15.2,974.8,0,202.96,0,0,85,1012.4,46.1,17.7,16.1,19,128.9,0.8,2.6,"2024-08-28T00:40:01"],
    [109835,12.7,974.2,1.161,15.1,974.7,0,202.96,0,0,85.6,1012.3,45.5,17.5,15.9,19.1,59.2,0.5,1.2,"2024-08-28T00:50:02"],
    [109836,12.8,974.1,1.16,15.1,974.6,0,202.96,0,0,87.1,1012.3,45.6,17.3,15.9,19.3,0,0,0.6,"2024-08-28T01:00:01"],
    [109837,12.8,974.1,1.159,15.1,974.6,0,202.96,0,0,85.8,1012.2,46.1,17.5,16.1,19.5,0,0,1,"2024-08-28T01:10:01"],
    [109838,12.8,974.1,1.16,15.1,974.6,0,202.96,0,0,85.2,1012.2,45.7,17.6,15.9,19.6,0,0,0.9,"2024-08-28T01:20:02"],
    [109839,12.7,974.1,1.161,15,974.6,0,202.96,0,0,86,1012.3,45.3,17.4,15.8,19.4,0,0,1.1,"2024-08-28T01:30:00"],
    [109840,12.6,974.1,1.163,14.8,974.6,0,202.96,0,0,86.8,1012.3,44.4,17,15.5,19.1,0,0,0.7,"2024-08-28T01:40:00"],
    [109841,12.5,974.1,1.164,14.7,974.7,0,202.96,0,0,89,1012.4,44,16.5,15.4,18.4,282.6,0.4,1.1,"2024-08-28T01:50:01"],
    [109842,12.5,974.1,1.165,14.7,974.6,0,202.96,0,0,89.4,1012.4,43.6,16.4,15.2,18.4,268,0,1.2,"2024-08-28T02:00:02"],
    [109843,12.5,974.1,1.165,14.7,974.6,0,202.96,0,0,90.4,1012.3,43.1,16.3,15,17.9,0,0.5,1.1,"2024-08-28T02:10:01"],
    [109844,12.3,974.1,1.166,14.5,974.6,0,202.96,0,0,91.4,1012.4,43.4,15.9,15.1,17.6,253,0.4,1,"2024-08-28T02:20:01"],
    [109845,12.5,974,1.164,14.7,974.5,0,202.96,0,0,91.7,1012.3,44,16.1,15.4,17.8,0,0.4,0.9,"2024-08-28T02:30:00"],
    [109846,12.6,974,1.162,14.8,974.6,0,202.96,0,0,89.8,1012.3,44.9,16.5,15.7,18.1,250.9,0.5,0.8,"2024-08-28T02:40:02"],
    [109847,12.6,974,1.164,14.8,974.6,0,202.96,0,0,88.5,1012.3,44,16.7,15.3,18.4,278.1,0.5,1,"2024-08-28T02:50:02"],
    [109848,12.5,974.1,1.164,14.7,974.6,0,202.96,0,0,89.3,1012.3,44.2,16.4,15.4,17.6,271.8,0.8,1.2,"2024-08-28T03:00:02"],
    [109849,12.6,974,1.161,14.9,974.5,0,202.96,0,0,88.3,1012.2,45.2,16.8,15.8,18.1,277.1,0.7,1.1,"2024-08-28T03:10:01"],
    [109850,12.7,974.1,1.16,15,974.6,0,202.96,0,0,85.5,1012.2,45.8,17.5,16,19.3,0,0.4,1.1,"2024-08-28T03:20:01"],
    [109851,12.8,974,1.158,15.1,974.5,0,202.96,0,0,84.7,1012.1,46.3,17.7,16.1,19.1,275.7,0.7,1.2,"2024-08-28T03:30:01"],
    [109852,12.7,974,1.161,15,974.5,0,202.96,0,0,85.2,1012.1,45,17.5,15.7,19,261.7,0.7,1.2,"2024-08-28T03:40:02"],
    [109853,12.6,974,1.163,14.9,974.5,0,202.96,0,0,87.5,1012.2,44.5,16.9,15.5,18.5,0,0.5,1,"2024-08-28T03:50:01"],
    [109854,12.3,974.1,1.166,14.4,974.7,0,202.96,0,0,89.2,1012.4,43.2,16.2,15.1,18.3,255,0,0.8,"2024-08-28T04:00:01"],
    [109855,12.3,974.2,1.167,14.4,974.7,0,202.96,0,0,91,1012.6,42.9,15.9,15,17.3,237,0.6,1.1,"2024-08-28T04:10:01"],
    [109856,12.4,974.2,1.166,14.6,974.7,0,202.96,0,0,91.3,1012.5,43.5,16,15.2,17.5,259.8,0.5,1,"2024-08-28T04:20:01"],
    [109857,12.3,974.2,1.167,14.4,974.7,0,202.96,0,0,91.6,1012.5,43.1,15.8,15,16.9,262.8,0.8,1.3,"2024-08-28T04:30:01"],
    [109858,12.4,974.2,1.167,14.5,974.8,0,202.96,0,0,92.5,1012.6,43,15.7,15,16.9,239,0.7,1.4,"2024-08-28T04:40:01"],
    [109859,12.3,974.2,1.167,14.4,974.7,0,202.96,0,0,92.3,1012.6,43,15.7,15,17,259.9,0.6,1.3,"2024-08-28T04:50:00"],
    [109860,12.5,974.2,1.164,14.7,974.7,0,202.96,0,0,92.1,1012.6,44.4,16,15.5,17.7,256.5,0.4,1,"2024-08-28T05:00:00"],
    [109861,12.8,974.3,1.161,15.1,974.8,0,202.96,0,0,90,1012.5,45.9,16.8,16,18.1,261.7,0.6,1.2,"2024-08-28T05:10:01"],
    [109862,13.1,974.3,1.158,15.5,974.9,0,202.96,0,0,86.8,1012.4,47.2,17.7,16.5,18.9,268.2,0.8,1.6,"2024-08-28T05:20:00"],
    [109863,13.3,974.4,1.155,15.7,974.9,0,202.96,0,0,84.2,1012.4,48.6,18.5,16.9,19.6,240.5,0.9,1.5,"2024-08-28T05:30:00"],
    [109864,13.5,974.4,1.153,16,974.9,0,202.96,0,0,83.3,1012.4,49.3,18.9,17.1,20.1,260.8,0.9,1.5,"2024-08-28T05:40:01"],
    [109865,13.6,974.5,1.151,16.2,975,0,202.96,0,0,81.1,1012.3,50.4,19.5,17.5,21.1,251.3,0.5,1.1,"2024-08-28T05:50:00"],
    [109866,13.7,974.6,1.15,16.4,975.2,0,202.96,0,0,80,1012.4,50.9,19.9,17.6,21.2,279.8,1,2.1,"2024-08-28T06:00:00"],
    [109867,13.5,974.7,1.152,16.1,975.3,0,202.96,0,0,79.8,1012.6,49.7,19.7,17.3,20.7,277.5,1.4,2.5,"2024-08-28T06:10:01"],
    [109868,13.6,974.7,1.149,16.2,975.2,0,202.96,0,0,79.8,1012.5,51.1,19.8,17.7,20.9,280.7,1.3,2.4,"2024-08-28T06:19:59"],
    [109869,13.7,974.7,1.15,16.3,975.2,0,202.96,0,0,78.7,1012.5,50.8,20.1,17.6,21.2,276.1,1.6,2.8,"2024-08-28T06:29:59"],
    [109870,13.6,974.8,1.15,16.2,975.3,0,202.96,0,0,78.9,1012.6,50.5,19.9,17.5,20.9,266.2,1.6,3,"2024-08-28T06:40:02"],
    [109871,13.9,974.8,1.147,16.5,975.4,0,202.96,0,0,78.3,1012.6,52.2,20.5,18.1,21.7,274.8,1,2.2,"2024-08-28T06:49:59"],
    [109872,13.8,974.9,1.146,16.5,975.4,0,202.96,0,0,76.8,1012.6,52.4,20.8,18.1,22,277.3,1.2,2.7,"2024-08-28T07:00:02"],
    [109873,13.6,974.9,1.149,16.3,975.4,0,202.96,0,0,76.3,1012.6,50.4,20.6,17.5,21.7,270.7,1.7,2.8,"2024-08-28T07:10:01"],
    [109874,13.6,975,1.148,16.3,975.6,0,202.96,0,0,76.1,1012.7,51.3,20.7,17.8,21.8,284.8,1.4,2.6,"2024-08-28T07:20:01"],
    [109875,13.6,975,1.146,16.3,975.5,0,202.96,0,0,75.5,1012.7,52.2,20.8,18.1,21.8,270.9,1.6,2.9,"2024-08-28T07:30:01"],
    [109876,14,975,1.144,16.7,975.6,0,202.96,0,0,75.2,1012.6,53.1,21.3,18.4,22.8,266,0.9,2,"2024-08-28T07:40:01"],
    [109877,14.1,975,1.142,16.9,975.5,0,202.96,0,0,74.2,1012.6,54.3,21.7,18.7,23.3,357.8,0.9,1.9,"2024-08-28T07:50:01"],
    [109878,14.2,975,1.142,17,975.6,0,202.96,0,0,73.5,1012.6,54.5,22,18.8,23.7,345.8,0.7,2,"2024-08-28T08:00:01"],
    [109879,14.2,975.2,1.144,17,975.7,0,202.96,0,0,74.1,1012.7,53,21.8,18.3,23.4,265.6,1,2.6,"2024-08-28T08:10:01"],
    [109880,14,975.1,1.144,16.8,975.6,0,202.96,0,0,75.5,1012.8,53.5,21.3,18.5,22.5,349,1.4,3,"2024-08-28T08:20:01"],
    [109881,14.1,975.1,1.142,16.9,975.6,0,202.96,0,0,74.7,1012.7,54.8,21.6,18.9,23,0,1,2,"2024-08-28T08:30:01"],
    [109882,14.3,975.2,1.141,17.1,975.8,0,202.96,0,0,73.3,1012.8,54.6,22.1,18.8,23.8,258.9,0.8,1.7,"2024-08-28T08:40:00"],
    [109883,14.9,975.2,1.139,17.8,975.7,0,202.96,0,0,74.1,1012.7,56.9,22.7,19.5,24.4,285.6,0.7,1.9,"2024-08-28T08:49:59"],
    [109884,14.9,975.2,1.141,17.8,975.7,0,202.96,0,0,73.9,1012.6,55.2,22.6,19,24.3,341.5,1,2.3,"2024-08-28T09:00:01"],
    [109885,14.9,975.2,1.14,17.8,975.7,0,202.96,0,0,73.8,1012.6,56.7,22.7,19.4,24.2,272.4,1.2,3.4,"2024-08-28T09:09:59"],
    [109886,15,975.2,1.139,17.9,975.6,0,202.96,0,0,74.3,1012.6,56.6,22.7,19.4,24.2,326.9,1.2,2.8,"2024-08-28T09:19:59"],
    [109887,14.9,975.1,1.139,17.8,975.6,0,202.96,0,0,73.3,1012.5,56.2,22.9,19.3,24.5,278.1,1,2.6,"2024-08-28T09:30:01"],
    [109888,15,975.1,1.138,17.9,975.6,0,202.96,0,0,73.2,1012.5,56.9,22.9,19.5,24.5,286.8,1.1,2.9,"2024-08-28T09:39:59"],
    [109889,14.9,975.2,1.138,17.8,975.6,0,202.96,0,0,73.8,1012.6,57,22.7,19.5,24.2,314.5,1.5,3.1,"2024-08-28T09:49:59"],
    [109890,15,975.1,1.136,18,975.5,0,202.96,0,0,71.9,1012.4,58,23.3,19.8,25.2,65.9,0.6,1.8,"2024-08-28T09:59:59"],
    [109891,15.5,975.1,1.133,18.5,975.6,0,202.96,0,0,71.3,1012.4,60.6,24,20.6,25.9,320.7,0.5,1.6,"2024-08-28T10:09:59"],
    [109892,15.6,975.1,1.132,18.6,975.7,0,202.96,0,0,71.6,1012.3,60.3,24.1,20.5,25.9,278.6,0.9,2.3,"2024-08-28T10:19:59"],
    [109893,15.9,975.1,1.132,19,975.6,0,202.96,0,0,71.8,1012.2,61.4,24.4,20.8,26.2,327.2,1,2.9,"2024-08-28T10:30:01"],
    [109894,16,975.1,1.133,19,975.6,0,202.96,0,0,72.5,1012.3,60.3,24.3,20.5,26,283.9,1.3,2.6,"2024-08-28T10:39:59"],
    [109895,16,975.1,1.132,19,975.6,0,202.96,0,0,72,1012.3,59.9,24.4,20.4,26.1,279.5,1.3,2.6,"2024-08-28T10:49:59"],
    [109896,16,975.1,1.132,19,975.6,0,202.96,0,0,71.6,1012.3,61.1,24.5,20.7,26.3,264.4,1.1,3,"2024-08-28T11:00:03"],
    [109897,15.5,975.1,1.132,18.5,975.4,0,202.96,0,0,70.8,1012.3,60.4,24.2,20.5,25.7,345.6,1.9,3.5,"2024-08-28T11:09:59"],
    [109898,15.6,975.1,1.132,18.7,975.6,0,202.96,0,0,69.4,1012.2,59.2,24.7,20.2,26.3,254.8,1.5,3.5,"2024-08-28T11:20:01"],
    [109899,15.5,975.1,1.131,18.5,975.6,0,202.96,0,0,68.5,1012.2,60.4,24.7,20.5,26.4,281.2,1.2,3.6,"2024-08-28T11:30:02"],
    [109900,15.8,975.1,1.131,18.8,975.5,0,202.96,0,0,68.6,1012.2,60.6,25,20.6,26.7,269.3,1.9,4.9,"2024-08-28T11:40:01"],
    [109901,15.6,975,1.13,18.7,975.5,0,202.96,0,0,68.5,1012.2,60.7,24.8,20.6,26.5,256.8,1.9,4,"2024-08-28T11:50:01"],
    [109902,15.7,975,1.128,18.7,975.3,0,202.96,0,0,68.1,1012.1,61.8,25,20.9,26.7,324,1.8,3.7,"2024-08-28T12:00:02"],
    [109903,15.7,974.9,1.127,18.8,975.3,0,202.96,0,0,66.3,1011.9,62,25.5,21,27.3,249.9,1.3,3.5,"2024-08-28T12:10:01"],
    [109904,15.5,974.9,1.128,18.6,975.3,0,202.96,0,0,65.2,1011.9,60.9,25.6,20.7,27.4,304.7,1.7,4,"2024-08-28T12:20:01"],
    [109905,15.6,974.8,1.125,18.7,975.2,0,202.96,0,0,64.7,1011.8,62.6,25.8,21.1,27.7,285.9,1.2,2.9,"2024-08-28T12:30:01"],
    [109906,15.8,974.7,1.125,19,975.2,0,202.96,0,0,65,1011.7,64,26.1,21.5,28,333.1,1.4,3.5,"2024-08-28T12:40:01"],
    [109907,15.9,974.7,1.125,19.1,975.2,0,202.96,0,0,65.3,1011.7,62.8,26.1,21.2,28,265,1.7,3.5,"2024-08-28T12:50:01"],
    [109908,16.1,974.6,1.123,19.3,975.1,0,202.96,0,0,64.7,1011.5,63.4,26.5,21.4,28.5,256.4,1.3,3.6,"2024-08-28T13:00:00"],
    [109909,15.9,974.6,1.124,19,975.1,0,202.96,0,0,64.3,1011.5,62.8,26.3,21.2,28.2,329.7,1.7,3.9,"2024-08-28T13:09:59"],
    [109910,15.9,974.6,1.123,19,975.1,0,202.96,0,0,63.8,1011.5,63.6,26.4,21.4,28.4,266.8,1.6,4.2,"2024-08-28T13:20:01"],
    [109911,15.9,974.6,1.122,19.1,975.1,0,202.96,0,0,63.2,1011.5,63.4,26.6,21.4,28.6,272.2,1.5,3.9,"2024-08-28T13:29:59"],
    [109912,15.4,974.6,1.121,18.6,975,0,202.96,0,0,60.5,1011.4,62.2,26.9,21.1,28.9,261.4,1.6,3.5,"2024-08-28T13:39:59"],
    [109913,15.2,974.5,1.121,18.4,975,0,202.96,0,0,58.3,1011.3,62.5,27.3,21.1,29.3,271.3,1.7,4.2,"2024-08-28T13:50:01"],
    [109914,15,974.4,1.119,18.1,975,0,202.96,0,0,57.4,1011.3,64.3,27.3,21.6,29.3,277.6,1.8,4,"2024-08-28T13:59:59"],
    [109915,14.9,974.4,1.119,18,974.9,0,202.96,0,0,56,1011.2,62,27.6,21,29.7,253,1.8,4.2,"2024-08-28T14:09:59"],
    [109916,14.5,974.4,1.119,17.6,974.8,0,202.96,0,0,54.1,1011.2,62.1,27.7,21,29.8,293.2,2,4.6,"2024-08-28T14:20:01"],
    [109917,14.4,974.4,1.12,17.5,975,0,202.96,0,0,53.9,1011.2,60.5,27.7,20.6,29.8,282.4,2.1,4.1,"2024-08-28T14:29:59"],
    [109918,14.6,974.4,1.12,17.8,974.9,0,202.96,0,0,54.5,1011.1,61,27.8,20.7,29.9,262.8,1.5,3.9,"2024-08-28T14:39:59"],
    [109919,14.8,974.4,1.118,17.9,974.8,0,202.96,0,0,55.3,1011.1,64.1,27.7,21.6,29.8,284.2,1.2,2.9,"2024-08-28T14:50:00"],
    [109920,15.3,974.2,1.117,18.6,974.7,0,202.96,0,0,56,1010.9,64.2,28.2,21.6,30.4,343.6,0.9,2.3,"2024-08-28T14:59:58"],
    [109921,15.6,974.2,1.116,18.9,974.7,0,202.96,0,0,57,1010.9,65.1,28.2,21.8,30.4,315,0.7,2.2,"2024-08-28T15:09:58"],
    [109922,15.8,974.2,1.117,19.1,974.6,0,202.96,0,0,57.5,1010.8,64.4,28.3,21.7,30.5,114.4,0.5,1.5,"2024-08-28T15:20:01"],
    [109923,15.4,974.1,1.115,18.7,974.6,0,202.96,0,0,55.8,1010.8,64.5,28.3,21.7,30.6,82.8,0.4,1.3,"2024-08-28T15:30:00"],
    [109924,15.7,974.1,1.116,19,974.5,0,202.96,0,0,56.9,1010.7,64.7,28.3,21.7,30.6,322.6,0.7,1.6,"2024-08-28T15:40:01"],
    [109925,15.6,974,1.115,18.9,974.5,0,202.96,0,0,56.7,1010.7,64.3,28.3,21.6,30.5,0,0.4,1,"2024-08-28T15:50:01"],
    [109926,15.6,974,1.117,18.8,974.5,0,202.96,0,0,56.5,1010.7,62.8,28.3,21.2,30.5,67,0.6,1.4,"2024-08-28T16:00:00"],
    [109927,15.4,974,1.116,18.7,974.5,0,202.96,0,0,56,1010.6,64.6,28.3,21.7,30.5,0,0.3,0.9,"2024-08-28T16:10:01"],
    [109928,15.7,974,1.115,19,974.5,0,202.96,0,0,56.3,1010.6,64.4,28.5,21.7,30.8,320,0,0.9,"2024-08-28T16:20:00"],
    [109929,15.4,973.9,1.116,18.6,974.3,0,202.96,0,0,56,1010.6,64.1,28.3,21.6,30.5,317.3,0.5,0.9,"2024-08-28T16:30:00"],
    [109930,15.1,973.8,1.118,18.3,974.2,0,202.96,0,0,55.9,1010.5,63.4,27.9,21.4,30.2,332.7,0.6,1,"2024-08-28T16:40:00"],
    [109931,15.4,973.7,1.12,18.6,974.2,0,202.96,0,0,59,1010.5,64,27.4,21.5,29.6,324.3,0.6,0.9,"2024-08-28T16:50:00"],
    [109932,16.5,973.7,1.123,19.6,974.2,0,202.96,0,0,65.8,1010.5,64.2,26.6,21.6,28.8,0,0.5,1,"2024-08-28T17:00:00"],
    [109933,17,973.7,1.124,20.1,974.2,0,202.96,0,0,70.1,1010.6,65.1,25.9,21.8,28,278.5,0.6,0.9,"2024-08-28T17:10:00"],
    [109934,17.2,973.7,1.126,20.2,974.1,0,202.96,0,0,72.1,1010.6,65.5,25.6,21.9,27.6,268.2,0.7,1.1,"2024-08-28T17:19:59"],
    [109935,17.2,973.7,1.13,20.2,974.2,0,202.96,0,0,76.3,1010.7,63.9,24.7,21.5,26.6,264.9,0.8,1.1,"2024-08-28T17:29:59"],
    [109936,17.1,973.7,1.132,20.1,974.2,0,202.96,0,0,78.7,1010.8,62.6,24,21.1,26,265.4,0.6,1,"2024-08-28T17:40:01"],
    [109937,16.7,973.7,1.133,19.7,974.2,0,202.96,0,0,78.6,1010.9,61.5,23.6,20.8,25.6,263.9,0.6,1.1,"2024-08-28T17:50:00"],
    [109938,16.3,973.7,1.135,19.2,974.3,0,202.96,0,0,78.1,1011,60.2,23.3,20.4,25.1,263.7,0.8,1.2,"2024-08-28T17:59:59"],
    [109939,16,973.9,1.134,19,974.4,0,202.96,0,0,76.5,1011.1,59.3,23.3,20.2,25.3,267.7,0.5,0.9,"2024-08-28T18:10:00"],
    [109940,15.5,973.9,1.135,18.5,974.3,0,202.96,0,0,74.5,1011.2,58.3,23.3,19.9,25.2,273.3,0.5,1,"2024-08-28T18:19:59"],
    [109941,15,973.9,1.133,17.9,974.4,0,202.96,0,0,71.5,1011.2,57.3,23.4,19.6,25.5,0,0,0.7,"2024-08-28T18:29:59"],
    [109942,14.5,973.9,1.133,17.5,974.4,0,202.96,0,0,67.3,1011.2,56.5,23.9,19.4,26.1,0,0,0.9,"2024-08-28T18:40:00"],
    [109943,14.4,974,1.133,17.3,974.5,0,202.96,0,0,65.7,1011.2,56.6,24.1,19.4,26.3,271,0,1.8,"2024-08-28T18:49:59"],
    [109944,14.4,974.1,1.133,17.3,974.7,0,202.96,0,0,66.8,1011.3,56.9,23.8,19.5,26,0,0.3,0.9,"2024-08-28T18:59:58"],
    [109945,14.4,974.2,1.134,17.3,974.7,0,202.96,0,0,66.7,1011.4,56.6,23.9,19.4,26,264.2,0,1.3,"2024-08-28T19:10:00"],
    [109946,14.3,974.3,1.135,17.2,974.8,0,202.96,0,0,66.7,1011.6,55.9,23.7,19.2,25.9,274.4,0.3,0.9,"2024-08-28T19:19:58"],
    [109947,14.2,974.4,1.136,17,975,0,202.96,0,0,66.6,1011.7,55.9,23.6,19.2,25.7,254.7,0.4,1.1,"2024-08-28T19:29:58"],
    [109948,14.2,974.4,1.138,17.1,974.9,0,202.96,0,0,68.7,1011.8,55.5,23.2,19.1,25.1,283.1,0.6,1.1,"2024-08-28T19:40:00"],
    [109949,14.2,974.4,1.138,17.1,974.9,0,202.96,0,0,70.5,1011.8,54.9,22.7,18.9,24.7,274.7,0.4,1.3,"2024-08-28T19:50:00"],
    [109950,14.3,974.4,1.143,17.1,974.9,0,202.96,0,0,72.8,1011.9,53.7,22.2,18.5,24.2,267,0.5,1.6,"2024-08-28T20:00:01"],
    [109951,13.8,974.4,1.137,16.6,974.9,0,202.96,0,0,68.8,1011.9,54.7,22.6,18.9,24.6,0,0.3,1.2,"2024-08-28T20:10:00"],
    [109952,13.7,974.4,1.137,16.5,974.9,0,202.96,0,0,67.3,1011.8,53.7,22.9,18.6,25.1,0,0,0.9,"2024-08-28T20:20:00"],
    [109953,13.5,974.4,1.135,16.3,974.9,0,202.96,0,0,63.7,1011.8,54.2,23.6,18.7,25.7,0,0,1.3,"2024-08-28T20:30:00"],
    [109954,13.4,974.4,1.135,16.2,974.9,0,202.96,0,0,62.4,1011.7,54,23.8,18.7,25.9,241.1,0,1.1,"2024-08-28T20:40:00"],
    [109955,13.3,974.4,1.135,16.1,975,0,202.96,0,0,62.5,1011.7,53.9,23.7,18.6,25.9,248.1,0,1.2,"2024-08-28T20:49:59"],
    [109956,13.3,974.5,1.135,16,975,0,202.96,0,0,61.2,1011.7,53.5,24,18.5,26.1,189.8,0,1.3,"2024-08-28T21:00:01"],
    [109957,13.1,974.5,1.133,15.8,975,0,202.96,0,0,59.7,1011.7,54.3,24.2,18.8,26.4,319.2,0,0.8,"2024-08-28T21:09:59"],
    [109958,12.8,974.5,1.133,15.5,974.9,0,202.96,0,0,58.2,1011.7,54.5,24.3,18.8,26.4,0,0,2.2,"2024-08-28T21:19:59"],
    [109959,12.6,974.5,1.132,15.3,975,0,202.96,0,0,57.2,1011.7,53.2,24.3,18.5,26.5,136.5,0,1.6,"2024-08-28T21:30:00"],
    [109960,12.5,974.4,1.131,15.1,974.9,0,202.96,0,0,54.8,1011.5,53.5,24.9,18.5,27,172.7,0,1.5,"2024-08-28T21:39:59"],
    [109961,12.5,974.3,1.133,15.2,974.8,0,202.96,0,0,55.9,1011.5,52.6,24.6,18.3,26.8,0,0,1.1,"2024-08-28T21:49:59"],
    [109962,12.4,974.3,1.133,15,974.8,0,202.96,0,0,55.6,1011.5,52.7,24.5,18.3,26.7,169.7,0,1.4,"2024-08-28T21:59:59"],
    [109963,12.4,974.2,1.134,15.1,974.7,0,202.96,0,0,55.8,1011.4,52.3,24.5,18.2,26.7,157.5,0,1.3,"2024-08-28T22:09:59"],
    [109964,12.3,974.3,1.134,14.9,974.7,0,202.96,0,0,55.9,1011.5,52.3,24.3,18.2,26.5,0,0,1.3,"2024-08-28T22:19:58"],
    [109965,12.3,974.3,1.134,14.8,974.8,0,202.96,0,0,55.8,1011.5,52,24.2,18.1,26.4,201.8,0,1,"2024-08-28T22:30:01"],
    [109966,12.4,974.2,1.138,15,974.8,0,202.96,0,0,57.2,1011.5,51.7,24,18,26.3,251,0,0.6,"2024-08-28T22:39:58"],
    [109967,12.5,974.2,1.141,15,974.6,0,202.96,0,0,62,1011.6,50.7,22.6,17.6,24.6,268.4,0.6,1.1,"2024-08-28T22:49:59"],
    [109968,12.6,974.1,1.143,15.1,974.6,0,202.96,0,0,65.1,1011.7,50.1,22,17.4,24.1,268.1,0,0.7,"2024-08-28T23:00:01"],
    [109969,12.3,974.2,1.141,14.8,974.7,0,202.96,0,0,62.5,1011.7,50.4,22.3,17.5,23.8,256.4,1.2,2,"2024-08-28T23:32:37"],
    [109970,12.4,974.3,1.142,14.9,974.7,0,202.96,0,0,63.3,1011.8,50.1,22.2,17.4,23.7,242.4,1.2,1.9,"2024-08-28T23:32:37"],
    [109971,12.4,974.3,1.143,14.9,974.8,0,202.96,0,0,63.7,1011.8,50,22.1,17.4,23.6,256.9,1.1,2.1,"2024-08-28T23:32:37"],
    [109972,12.5,974.3,1.143,15,974.7,0,202.96,0,0,64.5,1011.8,50.1,21.9,17.4,23.6,244.8,0.9,1.7,"2024-08-28T23:39:58"],
    [109973,12.5,974.3,1.145,15,974.9,0,202.96,0,0,65.9,1011.9,49.7,21.6,17.3,23.2,259.9,0.9,1.9,"2024-08-28T23:49:58"],
    [109974,12.5,974.4,1.144,15,974.8,0,202.96,0,0,66.4,1012,50.1,21.5,17.4,23,248.6,0.9,1.7,"2024-08-29T00:00:01"],
    [109975,12.6,974.3,1.144,15.1,974.8,0,202.96,0,0,67.2,1011.9,49.7,21.4,17.3,23,246.1,0.9,1.5,"2024-08-29T00:10:00"],
    [109976,12.5,974.4,1.144,15,974.9,0,202.96,0,0,66.1,1012,49.7,21.6,17.3,23,264.5,1.1,1.8,"2024-08-29T00:20:01"],
    [109977,12.4,974.3,1.141,14.9,974.9,0,202.96,0,0,64.2,1011.9,50.3,22,17.5,23.4,260.9,1.1,1.7,"2024-08-29T00:30:00"],
    [109978,12.4,974.4,1.141,14.9,974.9,0,202.96,0,0,62.4,1011.8,50.4,22.5,17.5,24.1,262.8,1,1.8,"2024-08-29T00:40:00"],
    [109979,12.5,974.3,1.142,15,974.9,0,202.96,0,0,64.2,1011.9,50.2,22.1,17.5,23.6,257.6,1,1.6,"2024-08-29T00:50:00"],
    [109980,12.5,974.3,1.143,15,974.8,0,202.96,0,0,64.9,1011.9,50.1,22,17.4,23.5,252.8,1,1.6,"2024-08-29T01:00:00"],
    [109981,12.6,974.4,1.145,15.2,974.9,0,202.96,0,0,66.4,1011.9,50,21.7,17.4,23.3,257,0.9,1.8,"2024-08-29T01:10:00"],
    [109982,12.8,974.4,1.145,15.3,974.8,0,202.96,0,0,69.1,1012,50.2,21.2,17.5,22.7,255.6,0.9,1.8,"2024-08-29T01:20:00"],
    [109983,12.9,974.4,1.144,15.5,974.9,0,202.96,0,0,69.1,1012,50.7,21.4,17.6,22.9,257.3,1.1,1.9,"2024-08-29T01:29:59"],
    [109984,13,974.4,1.144,15.6,974.9,0,202.96,0,0,68.7,1012,51,21.6,17.7,23,259.2,1,1.6,"2024-08-29T01:39:59"],
    [109985,13,974.4,1.144,15.6,974.9,0,202.96,0,0,69.5,1012,50.9,21.5,17.7,22.9,255,1,1.6,"2024-08-29T01:50:00"],
    [109986,13,974.4,1.144,15.6,974.9,0,202.96,0,0,69.2,1012,50.7,21.5,17.6,22.9,264.2,1.1,1.9,"2024-08-29T01:59:59"],
    [109987,13,974.4,1.144,15.6,974.9,0,202.96,0,0,68.7,1011.9,51,21.6,17.7,23,263.6,1.1,1.7,"2024-08-29T02:09:59"],
    [109988,13,974.4,1.144,15.6,974.9,0,202.96,0,0,68.9,1011.9,51,21.6,17.7,23,242.4,1.1,2,"2024-08-29T02:20:00"],
    [109989,13.1,974.4,1.144,15.7,974.8,0,202.96,0,0,69.7,1012,51,21.5,17.7,23,263.4,1,1.9,"2024-08-29T02:29:59"],
    [109990,13,974.4,1.143,15.7,974.9,0,202.96,0,0,68.9,1012,51.2,21.6,17.8,23.1,243.8,0.9,1.7,"2024-08-29T02:39:59"],
    [109991,13.1,974.4,1.144,15.7,975,0,202.96,0,0,67.2,1011.9,51.2,22.1,17.8,23.6,254.4,1,1.9,"2024-08-29T02:50:00"],
    [109992,13,974.5,1.144,15.6,974.9,0,202.96,0,0,69.2,1012.1,50.4,21.5,17.5,22.9,260.1,1.1,1.8,"2024-08-29T02:59:58"],
    [109993,12.8,974.5,1.143,15.3,975,0,202.96,0,0,66.9,1012,50.6,21.8,17.6,23.3,255.6,1,1.6,"2024-08-29T03:09:58"],
    [109994,12.7,974.5,1.144,15.3,975,0,202.96,0,0,67.6,1012.1,50.4,21.6,17.5,23,252.3,1.2,2.4,"2024-08-29T03:19:59"],
    [109995,12.8,974.5,1.145,15.3,975,0,202.96,0,0,67.6,1012,50.2,21.6,17.5,23,257.4,1.1,1.9,"2024-08-29T03:29:58"],
    [109996,12.7,974.4,1.144,15.2,974.9,0,202.96,0,0,67.1,1012,50.2,21.6,17.5,23,260.8,1.3,2.1,"2024-08-29T03:39:58"],
    [109997,12.8,974.4,1.145,15.3,974.8,0,202.96,0,0,68.7,1012,50.3,21.3,17.5,22.8,262.3,1,1.7,"2024-08-29T03:49:59"],
    [109998,13,974.4,1.149,15.5,974.9,0,202.96,0,0,71.4,1012,49.8,20.9,17.3,23.1,0,0.3,1.2,"2024-08-29T03:59:58"],
    [109999,13.1,974.5,1.153,15.6,975,0,202.96,0,0,77.6,1012.3,48.4,19.6,16.8,21.7,253.2,0.3,1,"2024-08-29T04:09:58"],
    [110000,12.9,974.5,1.153,15.4,975.1,0,202.96,0,0,78.4,1012.4,47.9,19.2,16.7,20.3,259.7,1.2,2.1,"2024-08-29T04:20:00"],
    [110001,12.8,974.6,1.15,15.2,975.2,0,202.96,0,0,74.8,1012.4,48.8,19.8,17,21.1,248.6,0.9,2.1,"2024-08-29T04:30:00"],
    [110002,12.9,974.7,1.154,15.3,975.2,0,202.96,0,0,76.4,1012.5,47.9,19.6,16.7,21.3,280.3,0.6,1.8,"2024-08-29T04:40:00"],
    [110003,12.9,974.7,1.155,15.3,975.2,0,202.96,0,0,79.7,1012.6,47.5,18.9,16.6,20.2,267.7,0.9,1.6,"2024-08-29T04:50:00"],
    [110004,13,974.7,1.155,15.5,975.3,0,202.96,0,0,80.2,1012.7,48.1,19,16.7,20.2,255,0.9,1.6,"2024-08-29T05:00:00"],
    [110005,13.1,974.8,1.153,15.6,975.3,0,202.96,0,0,80.6,1012.7,48.8,19.1,17,20.4,266.2,0.9,1.5,"2024-08-29T05:10:00"],
    [110006,13.3,974.9,1.151,15.8,975.4,0,202.96,0,0,79,1012.7,49.8,19.6,17.3,20.9,256.5,1,1.5,"2024-08-29T05:19:59"],
    [110007,13.5,974.9,1.148,16.1,975.5,0,202.96,0,0,76.4,1012.7,51,20.4,17.7,22.3,247.2,0.4,1.2,"2024-08-29T05:30:00"],
    [110008,13.7,975,1.147,16.4,975.5,0,202.96,0,0,75.6,1012.7,51.9,20.8,18,22.6,273,0.5,1,"2024-08-29T05:40:01"],
    [110009,14.1,975,1.142,16.9,975.5,0,202.96,0,0,75.3,1012.6,54.4,21.5,18.8,23.5,93.8,0,0.7,"2024-08-29T05:49:59"],
    [110010,14.3,975.1,1.142,17.1,975.7,0,202.96,0,0,75.4,1012.6,54.9,21.7,18.9,23.8,0,0,0.6,"2024-08-29T05:59:59"],
    [110011,14.3,975.2,1.142,17.1,975.7,0,202.96,0,0,74.6,1012.8,55,21.8,18.9,23.9,0,0,0.8,"2024-08-29T06:09:59"],
    [110012,14.8,975.2,1.136,17.7,975.8,0,202.96,0,0,72.6,1012.6,57.8,22.9,19.8,24.9,0,0,0.5,"2024-08-29T06:19:59"],
    [110013,15,975.3,1.137,18,975.9,0,202.96,0,0,71.3,1012.7,58.3,23.4,19.9,25.6,89.6,0,0.7,"2024-08-29T06:29:59"],
    [110014,15.4,975.4,1.137,18.4,975.8,0,202.96,0,0,73.8,1012.7,58.3,23.4,19.9,25.4,107.1,0.4,0.9,"2024-08-29T06:39:59"],
    [110015,15.1,975.5,1.138,18,976,0,202.96,0,0,72.7,1012.8,56.8,23.2,19.5,25,110.4,0.8,1.3,"2024-08-29T06:49:58"],
    [110016,14.7,975.6,1.134,17.7,976.2,0,202.96,0,0,69.1,1012.9,57.2,23.7,19.6,25.6,313.8,0.5,1.2,"2024-08-29T06:59:58"],
    [110017,14.4,975.7,1.133,17.4,976.3,0,202.96,0,0,65.2,1012.9,57.7,24.3,19.8,26.2,327.6,0.7,1.3,"2024-08-29T07:09:59"],
    [110018,14.7,975.8,1.131,17.7,976.3,0,202.96,0,0,64.8,1013,58,24.8,19.9,26.6,267.1,0.8,2.1,"2024-08-29T07:19:58"],
    [110019,14.3,975.9,1.13,17.3,976.4,0,202.96,0,0,61.7,1013,58.6,25.2,20.1,27.1,0,0.9,2.2,"2024-08-29T07:29:58"],
    [110020,14.3,975.9,1.13,17.3,976.4,0,202.96,0,0,60.9,1013.1,58.1,25.4,19.9,27.3,265.3,1,2.8,"2024-08-29T07:39:59"],
    [110021,14.6,976,1.128,17.6,976.5,0,202.96,0,0,60.9,1013,59.7,25.7,20.4,27.8,254.5,0.5,2.4,"2024-08-29T07:49:58"],
    [110022,14.6,976.1,1.127,17.7,976.6,0,202.96,0,0,60.1,1013.1,59.6,26,20.4,28,274.5,0.8,2.3,"2024-08-29T07:59:58"],
    [110023,15,976.1,1.125,18.1,976.5,0,202.96,0,0,60.4,1013.1,61.7,26.4,20.9,28.4,281,0.7,1.8,"2024-08-29T08:09:59"],
    [110024,15.2,976.1,1.121,18.3,976.6,0,202.96,0,0,58.6,1013,63.4,27.2,21.4,29.2,286,0.5,1.4,"2024-08-29T08:19:57"],
    [110025,15.1,976,1.12,18.3,976.5,0,202.96,0,0,56,1012.8,63.1,27.9,21.3,30,0,0.6,2.4,"2024-08-29T08:29:57"],
    [110026,15.2,976.1,1.121,18.4,976.6,0,202.96,0,0,55.5,1012.8,63.3,28.2,21.4,30.5,283,0.6,2.3,"2024-08-29T08:40:00"],
    [110027,15.2,976.1,1.12,18.3,976.6,0,202.96,0,0,57,1012.9,63.3,27.6,21.4,29.8,293.6,0.9,2.8,"2024-08-29T08:49:59"],
    [110028,15.2,976.1,1.119,18.4,976.7,0,202.96,0,0,55.5,1012.9,62.7,28.1,21.2,30.4,292.4,0.5,2.2,"2024-08-29T08:59:59"],
    [110029,14.8,976.1,1.119,18,976.7,0,202.96,0,0,54.6,1012.9,62.6,28,21.2,30.2,237.6,1.1,3.5,"2024-08-29T09:09:59"],
    [110030,14.7,976.1,1.119,17.8,976.7,0,202.96,0,0,53,1012.9,62,28.3,21,30.6,259,0.7,2.1,"2024-08-29T09:19:59"],
    [110031,14.8,976.1,1.122,17.9,976.6,0,202.96,0,0,55,1013,61.3,27.8,20.8,29.9,280.9,1.6,3.5,"2024-08-29T09:29:59"],
    [110032,14.8,976.1,1.123,18,976.5,0,202.96,0,0,56,1012.9,61.5,27.5,20.9,29.6,262,1.7,3.6,"2024-08-29T09:39:59"],
    [110033,14.8,976,1.122,18,976.5,0,202.96,0,0,56.4,1012.9,62.6,27.5,21.2,29.5,273.7,1.8,3.4,"2024-08-29T09:49:59"],
    [110034,15,976,1.123,18.2,976.4,0,202.96,0,0,57.7,1012.9,61.8,27.3,21,29.3,268.4,1.9,4.5,"2024-08-29T09:59:57"],
    [110035,15.2,975.9,1.124,18.3,976.4,0,202.96,0,0,59.1,1012.8,61.2,27,20.8,29,264.8,1.9,4.2,"2024-08-29T10:09:58"],
    [110036,15.3,975.8,1.124,18.4,976.3,0,202.96,0,0,59.9,1012.8,61.9,26.9,21,28.8,228.2,2.2,4.2,"2024-08-29T10:19:58"],
    [110037,15.7,975.7,1.123,18.8,976.2,0,202.96,0,0,60.6,1012.6,62.3,27.1,21.1,29.1,269.8,1.9,4.2,"2024-08-29T10:29:59"],
    [110038,15.4,975.7,1.122,18.6,976.1,0,202.96,0,0,60,1012.6,64.3,27,21.6,29,297.5,1.9,3.6,"2024-08-29T10:39:58"],
    [110039,15.3,975.6,1.122,18.4,976,0,202.96,0,0,59.1,1012.4,63,27.1,21.3,29.1,274.6,2.2,4.8,"2024-08-29T10:49:58"],
    [110040,15.4,975.5,1.122,18.6,976,0,202.96,0,0,58.9,1012.3,63.2,27.3,21.3,29.4,263.2,1.7,3.8,"2024-08-29T10:59:59"],
    [110041,15.6,975.5,1.121,18.8,976,0,202.96,0,0,59.8,1012.4,63.1,27.3,21.3,29.4,258.7,1.8,3.8,"2024-08-29T11:09:58"],
    [110042,15.6,975.5,1.119,18.8,975.8,0,202.96,0,0,58.5,1012.3,64.8,27.6,21.8,29.7,316.1,1.8,4.4,"2024-08-29T11:19:58"],
    [110043,15.7,975.4,1.118,19,975.8,0,202.96,0,0,58.3,1012.1,65,27.9,21.8,30,276.1,1.5,3.2,"2024-08-29T11:29:59"],
    [110044,15.9,975.4,1.12,19.1,975.9,0,202.96,0,0,58.7,1012.1,63.8,27.9,21.5,30.1,259.6,1.8,3.6,"2024-08-29T11:39:57"],
    [110045,16,975.3,1.118,19.2,975.8,0,202.96,0,0,58.7,1012,65.5,28.1,22,30.2,257.8,1.4,3.4,"2024-08-29T11:49:58"],
    [110046,15.9,975.2,1.119,19.1,975.6,0,202.96,0,0,59.1,1012,65.4,27.8,21.9,30,292.6,1.8,3.9,"2024-08-29T11:59:59"],
    [110047,16.3,975.2,1.117,19.6,975.8,0,202.96,0,0,60,1011.9,65.3,28.1,21.9,30.2,271.6,1.1,2.7,"2024-08-29T12:09:57"],
    [110048,15.8,975.2,1.115,19.1,975.7,0,202.96,0,0,56.2,1011.9,67.8,28.7,22.6,30.9,322.6,0.5,2.1,"2024-08-29T12:19:57"],
    [110049,15.8,975.2,1.115,19.1,975.7,0,202.96,0,0,56,1011.8,66.8,28.8,22.3,31,177.3,0.9,2.2,"2024-08-29T12:29:59"],
    [110050,16.1,975.2,1.115,19.4,975.7,0,202.96,0,0,56.7,1011.8,67.3,28.9,22.4,31.1,10,0.9,2.8,"2024-08-29T12:39:57"],
    [110051,15.9,975.1,1.115,19.1,975.5,0,202.96,0,0,55.7,1011.7,66.6,28.9,22.3,31.2,327,0.6,1.7,"2024-08-29T12:49:57"],
    [110052,15.6,975.2,1.114,18.9,975.7,0,202.96,0,0,54.9,1011.8,66.3,28.9,22.2,31.2,315.4,0.9,2.1,"2024-08-29T12:59:59"],
    [110053,16.1,975.1,1.115,19.4,975.6,0,202.96,0,0,56,1011.7,65.3,29.1,21.9,31.4,309.7,0.9,2.3,"2024-08-29T13:09:58"],
    [110054,16.2,975,1.114,19.5,975.5,0,202.96,0,0,55.9,1011.6,66.3,29.2,22.2,31.6,270,1.1,3.1,"2024-08-29T13:19:58"],
    [110055,16.3,974.9,1.114,19.6,975.4,0.01,202.96,0,0,56.3,1011.5,66.6,29.1,22.3,31.5,0,1,3,"2024-08-29T13:29:58"],
    [110056,16.2,974.9,1.111,19.5,975.4,0,202.96,0,0,54.9,1011.4,67.1,29.6,22.4,31.9,315.4,0.8,2.1,"2024-08-29T13:39:58"],
    [110057,16.2,974.9,1.112,19.5,975.4,0,202.96,0,0,54.2,1011.4,67,29.8,22.4,32.2,290.1,1.2,3.1,"2024-08-29T13:49:59"],
    [110058,15.9,975,1.111,19.3,975.6,0,202.96,0,0,53.3,1011.5,67.6,29.8,22.5,32.2,315.5,1.1,2.6,"2024-08-29T13:59:58"],
    [110059,15.7,975,1.11,19.1,975.5,0,202.96,0,0,51.6,1011.5,66.2,30.1,22.2,32.5,273.6,0.8,2.9,"2024-08-29T14:09:58"],
    [110060,15.4,975,1.11,18.7,975.4,0,202.96,0,0,49.6,1011.4,65.4,30.4,22,32.8,70.2,0.6,2.5,"2024-08-29T14:19:59"],
    [110061,15.3,975,1.111,18.6,975.4,0,202.96,0,0,50.3,1011.5,65.9,30.1,22.1,32.6,300.2,1.4,2.9,"2024-08-29T14:29:58"],
    [110062,15.3,975,1.112,18.6,975.6,0,202.96,0,0,50.7,1011.5,65.1,30,21.9,32.4,256.1,1.1,2.7,"2024-08-29T14:39:58"],
    [110063,15.5,975,1.111,18.8,975.4,0,202.96,0,0,51.5,1011.5,66.7,29.9,22.3,32.3,285.9,1.1,2.7,"2024-08-29T14:49:59"],
    [110064,15.7,975,1.11,19,975.5,0,202.96,0,0,51.8,1011.5,68.4,30,22.8,32.4,267.8,1,2.8,"2024-08-29T14:59:58"],
    [110065,16,975,1.111,19.3,975.5,0,202.96,0,0,53.2,1011.5,68.2,29.9,22.7,32.4,286.3,1.3,2.9,"2024-08-29T15:09:58"],
    [110066,16.3,975,1.109,19.7,975.5,0,202.96,0,0,53.4,1011.4,69.2,30.2,22.9,32.6,326,0.7,1.8,"2024-08-29T15:19:59"],
    [110067,16.4,974.9,1.112,19.7,975.4,0,202.96,0,0,53.8,1011.4,66.1,30.1,22.1,32.6,256.3,1,2.5,"2024-08-29T15:29:58"],
    [110068,16.1,974.8,1.11,19.4,975.3,0,202.96,0,0,53,1011.3,68.8,30,22.8,32.4,295.2,0.5,1.5,"2024-08-29T15:39:58"],
    [110069,16.6,974.9,1.111,19.9,975.5,0,202.96,0,0,55,1011.4,69.8,29.9,23.1,32.4,268.8,1.1,2.9,"2024-08-29T15:49:59"],
    [110070,16.5,975,1.111,19.8,975.5,0,202.96,0,0,55.2,1011.5,68.4,29.8,22.7,32.2,275.7,0.9,2.4,"2024-08-29T15:59:57"],
    [110071,16.7,975,1.112,20,975.5,0,202.96,0,0,56,1011.5,68.6,29.7,22.8,32.1,306.2,1,2.1,"2024-08-29T16:09:57"],
    [110072,16.7,975,1.111,20,975.5,0,202.96,0,0,56.4,1011.6,68.9,29.6,22.9,32,271.8,0.7,1.6,"2024-08-29T16:19:59"],
    [110073,16.8,975.1,1.112,20.1,975.6,0,202.96,0,0,56.6,1011.6,69.4,29.6,23,32,303.1,0.5,1.1,"2024-08-29T16:29:57"],
    [110074,17.4,975.1,1.114,20.7,975.6,0,202.96,0,0,60,1011.6,70.6,29.2,23.3,31.6,258.1,0.5,0.9,"2024-08-29T16:39:58"],
    [110075,17.8,975,1.117,21,975.5,0,202.96,0,0,64.3,1011.7,68.5,28.3,22.7,30.7,268.6,0.9,1.6,"2024-08-29T16:49:59"],
    [110076,18.1,975,1.119,21.2,975.5,0,202.96,0,0,68.5,1011.7,70.5,27.5,23.2,29.8,275.7,0.9,1.4,"2024-08-29T16:59:57"],
    [110077,18.6,975,1.121,21.6,975.4,0,202.96,0,0,73.2,1011.8,70.5,26.8,23.2,29,259.8,0.8,1.2,"2024-08-29T17:09:57"],
    [110078,18.9,974.9,1.122,21.9,975.4,0,202.96,0,0,75.1,1011.8,70.2,26.7,23.1,28.8,260.3,0.7,1.2,"2024-08-29T17:19:58"],
    [110079,18.8,974.9,1.126,21.7,975.5,0,202.96,0,0,77.6,1011.8,68.5,25.9,22.7,28,261.6,0.8,1.6,"2024-08-29T17:29:58"],
    [110080,18.2,974.9,1.128,21.2,975.3,0,202.96,0,0,78.9,1011.9,66.3,25.1,22.1,27,263.4,0.9,1.5,"2024-08-29T17:39:59"],
    [110081,17.5,974.9,1.13,20.5,975.5,0,202.96,0,0,77.6,1012,64,24.7,21.5,26.5,252.7,1.1,1.5,"2024-08-29T17:49:59"],
    [110082,16.7,975,1.132,19.7,975.5,0,202.96,0,0,74.9,1012.2,62.3,24.5,21,26.3,256.5,1.1,1.6,"2024-08-29T17:59:59"],
    [110083,16.4,975.1,1.132,19.4,975.6,0,202.96,0,0,74.4,1012.3,61.7,24.3,20.9,26.1,255.8,0.9,1.5,"2024-08-29T18:09:59"],
    [110084,16,975.3,1.135,19,975.9,0,202.96,0,0,74.9,1012.5,60.1,23.8,20.4,25.5,252.8,1.1,1.7,"2024-08-29T18:29:58"],
    [110085,15.9,975.2,1.136,18.9,975.7,0,202.96,0,0,75.4,1012.6,59.4,23.5,20.2,25.3,257.6,0.9,1.3,"2024-08-29T18:39:58"],
    [110086,15.7,975.3,1.137,18.7,975.9,0,202.96,0,0,75,1012.6,59,23.4,20.1,25.1,253.8,1,1.5,"2024-08-29T18:49:58"],
    [110087,15.6,975.3,1.138,18.6,975.8,0,202.96,0,0,75.4,1012.7,58.5,23.2,20,25,236,0.7,1.4,"2024-08-29T18:59:58"],
    [110088,15.6,975.4,1.138,18.6,975.9,0,202.96,0,0,76.7,1012.8,57.8,22.9,19.8,25,249.4,0,0.9,"2024-08-29T19:09:58"],
    [110089,15.5,975.4,1.141,18.4,975.9,0,202.96,0,0,77.7,1012.8,57.4,22.5,19.7,24.2,268.8,0.9,1.2,"2024-08-29T19:19:58"],
    [110090,15.3,975.4,1.14,18.2,975.9,0,202.96,0,0,77.5,1012.9,57.3,22.4,19.6,24,251.4,0.9,1.3,"2024-08-29T19:29:57"],
    [110091,15.2,975.4,1.14,18.2,976,0,202.96,0,0,76.1,1012.9,57.5,22.6,19.7,24.3,263.4,0.8,1.3,"2024-08-29T19:39:59"],
    [110092,15.3,975.4,1.141,18.2,975.9,0,202.96,0,0,77.4,1012.9,57.1,22.4,19.6,24.2,249.6,0.7,1.2,"2024-08-29T19:49:58"],
    [110093,15.3,975.4,1.14,18.2,975.8,0,202.96,0,0,76.8,1012.8,57.2,22.5,19.6,24.2,256.3,0.7,1.2,"2024-08-29T19:59:57"],
    [110094,15.1,975.3,1.138,18,975.8,0,202.96,0,0,73.8,1012.7,57.3,23,19.6,24.6,265.2,1,1.7,"2024-08-29T20:19:57"],
    [110095,15,975.3,1.138,18,975.7,0,202.96,0,0,73.4,1012.6,57.1,23,19.6,24.7,264,0.9,1.4,"2024-08-29T20:29:57"],
    [110096,15,975.3,1.139,18,975.7,0,202.96,0,0,74.1,1012.7,56.9,22.8,19.5,24.4,258,1.1,1.7,"2024-08-29T20:39:58"],
    [110097,14.9,975.3,1.139,17.9,975.7,0,202.96,0,0,73.6,1012.7,56.7,22.8,19.4,24.5,262.1,1,1.6,"2024-08-29T20:49:57"],
    [110098,15,975.2,1.141,17.9,975.7,0,202.96,0,0,75.5,1012.7,56.4,22.4,19.3,24.1,252.7,1,1.6,"2024-08-29T20:59:57"],
    [110099,15.1,975.2,1.142,18,975.7,0,202.96,0,0,77.6,1012.7,55.9,22.1,19.2,23.9,265.6,0.6,1.1,"2024-08-29T21:09:58"],
    [110100,15,975.2,1.142,17.9,975.6,0,202.96,0,0,78.6,1012.7,55.9,21.8,19.2,23.4,263,0.9,1.4,"2024-08-29T21:19:57"],
    [110101,15,975.1,1.142,17.9,975.5,0,202.96,0,0,77.7,1012.7,56,22,19.2,23.6,264.3,0.9,1.5,"2024-08-29T21:29:57"],
    [110102,15,975,1.141,17.9,975.4,0,202.96,0,0,77.4,1012.5,56.2,22,19.3,23.6,261.4,1,1.7,"2024-08-29T21:39:58"],
    [110103,15,974.9,1.14,17.9,975.5,0,202.96,0,0,77,1012.4,56.5,22.1,19.4,23.8,238.8,0.8,1.2,"2024-08-29T21:49:59"],
    [110104,15.1,974.9,1.142,18,975.4,0,202.96,0,0,77.3,1012.4,56.3,22.2,19.3,23.9,252.8,0.9,1.6,"2024-08-29T21:59:58"],
    [110105,15.2,975,1.139,18.1,975.4,0,202.96,0,0,76.6,1012.4,57.2,22.4,19.6,24,254.7,1,1.5,"2024-08-29T22:09:59"],
    [110106,15.2,975,1.139,18.1,975.5,0,202.96,0,0,75.9,1012.4,56.9,22.6,19.5,24.3,251.7,0.8,1.3,"2024-08-29T22:19:59"],
    [110107,15.1,975,1.142,18,975.5,0,202.96,0,0,77.8,1012.5,56,22,19.2,23.7,256.9,0.9,1.5,"2024-08-29T22:29:59"],
    [110108,15.2,975.1,1.143,18.1,975.7,0,202.96,0,0,79.8,1012.6,56,21.7,19.2,23.3,258.4,0.8,1.4,"2024-08-29T22:39:59"],
    [110109,15.2,975.2,1.142,18.1,975.8,0,202.96,0,0,79.3,1012.8,56.2,21.8,19.3,23.6,0,0.7,1.3,"2024-08-29T22:49:58"],
    [110110,15.2,975.2,1.144,18.1,975.7,0,202.96,0,0,80.5,1012.8,55.8,21.6,19.2,23.4,264.4,0.7,1.3,"2024-08-29T22:59:58"],
    [110111,15.1,975.3,1.142,18,975.7,0,202.96,0,0,78.8,1012.8,56.1,21.8,19.3,23.3,258.2,1,1.5,"2024-08-29T23:31:12"],
    [110112,15.1,975.2,1.143,18,975.7,0,202.96,0,0,79.7,1012.8,55.8,21.7,19.1,23.1,263,1.1,1.5,"2024-08-29T23:31:13"],
    [110113,15.1,975.2,1.141,17.9,975.8,0,202.96,0,0,77.8,1012.7,56.5,22,19.4,23.4,259.7,1.1,2.1,"2024-08-29T23:31:13"],
    [110114,15,975.3,1.134,18,975.8,0,202.96,0,0,72.6,1012.7,58.6,23.2,20,24.5,302.3,1.3,3.1,"2024-08-29T23:39:58"],
    [110115,15.3,975.3,1.137,18.3,975.9,0,202.96,0,0,71.5,1012.6,58.1,23.7,19.9,25.6,254.2,0.9,1.7,"2024-08-29T23:49:58"],
    [110116,15.3,975.3,1.141,18.2,975.7,0,202.96,0,0,76.8,1012.7,56.9,22.5,19.5,24.4,260.5,0.7,1.2,"2024-08-29T23:59:58"],
    [110117,15.5,975.1,1.142,18.4,975.6,0,202.96,0,0,79.3,1012.6,56.9,22.1,19.5,24,238,0.5,1.1,"2024-08-30T00:09:57"],
    [110118,15.4,975.1,1.142,18.3,975.6,0,202.96,0,0,80.2,1012.6,56.8,21.9,19.5,23.8,237.8,0.5,1.2,"2024-08-30T00:19:57"],
    [110119,15.5,975.1,1.143,18.4,975.6,0,202.96,0,0,81.6,1012.6,56.6,21.7,19.4,23.7,0,0.4,1.3,"2024-08-30T00:30:00"],
    [110120,15.6,975,1.143,18.5,975.4,0,202.96,0,0,83,1012.5,56.9,21.5,19.5,23.6,255.9,0,1.1,"2024-08-30T00:39:57"],
    [110121,15.7,975,1.142,18.6,975.6,0,202.96,0,0,83.8,1012.6,57.6,21.5,19.7,22.9,273.7,0.9,2.2,"2024-08-30T00:49:56"],
    [110122,15.7,975.1,1.142,18.6,975.6,0,202.96,0,0,81.7,1012.6,57.3,21.9,19.6,23.3,285,1.2,2.4,"2024-08-30T00:59:59"],
    [110123,15.6,975.1,1.142,18.5,975.5,0,202.96,0,0,81,1012.6,57.2,21.9,19.6,23.7,236.8,0.7,1.9,"2024-08-30T01:09:56"],
    [110124,15.6,975,1.144,18.5,975.5,0,202.96,0,0,83.3,1012.6,56.4,21.4,19.3,23.6,0,0,1,"2024-08-30T01:19:57"],
    [110125,15.5,975,1.145,18.4,975.5,0,202.96,0,0,84.3,1012.6,55.9,21.2,19.2,23.3,259,0,0.9,"2024-08-30T01:29:59"],
    [110126,15.5,975,1.144,18.3,975.4,0,202.96,0,0,84,1012.6,56.2,21.1,19.3,23.2,257.3,0,0.9,"2024-08-30T01:39:57"],
    [110127,15.5,974.9,1.146,18.3,975.4,0,202.96,0,0,84.4,1012.5,55.6,21,19.1,23.2,257.6,0,0.6,"2024-08-30T01:49:56"],
    [110128,15.4,974.9,1.147,18.2,975.4,0,202.96,0,0,86.4,1012.5,55.3,20.6,19,22.6,0,0,0.8,"2024-08-30T01:59:58"],
    [110129,15.3,974.9,1.149,18.1,975.4,0,202.96,0,0,86.6,1012.6,54.4,20.4,18.7,22.5,0,0,0.6,"2024-08-30T02:09:58"],
    [110130,15.3,975,1.15,18,975.6,0,202.96,0,0,89.4,1012.8,54.2,19.8,18.7,21.9,274.5,0,0.8,"2024-08-30T02:19:58"],
    [110131,15.3,975,1.149,18,975.4,0,202.96,0,0,89.2,1012.7,54.6,19.9,18.8,21.6,0,0.5,1,"2024-08-30T02:29:58"],
    [110132,15.3,974.9,1.147,18.1,975.5,0,202.96,0,0,86.4,1012.6,55,20.5,18.9,22.6,124.8,0,0.9,"2024-08-30T02:39:58"],
    [110133,15.3,975,1.146,18.1,975.5,0,202.96,0,0,85,1012.6,55.4,20.7,19,22.7,0,0.4,1.3,"2024-08-30T02:49:58"],
    [110134,15.2,975,1.147,18.1,975.5,0,202.96,0,0,84.5,1012.6,55,20.8,18.9,22.9,0,0,0.8,"2024-08-30T02:59:58"],
    [110135,15.1,975,1.148,17.9,975.5,0,202.96,0,0,85.6,1012.7,54.6,20.4,18.8,22.5,126.2,0,0.7,"2024-08-30T03:09:58"],
    [110136,15.2,975,1.147,18,975.4,0,202.96,0,0,85,1012.7,54.5,20.6,18.7,22.3,147.9,0.6,1.5,"2024-08-30T03:19:58"],
    [110137,15,975,1.15,17.8,975.5,0,202.96,0,0,86.5,1012.7,53.5,20.1,18.5,21.8,137.3,0.7,1.5,"2024-08-30T03:29:57"],
    [110138,15,974.9,1.147,17.8,975.4,0,202.96,0,0,85.5,1012.6,54.2,20.3,18.7,21.7,112,0.9,2.1,"2024-08-30T03:39:57"],
    [110139,14.9,974.9,1.148,17.7,975.4,0,202.96,0,0,84.7,1012.6,53.8,20.4,18.5,21.9,87,0.8,2.1,"2024-08-30T03:49:58"],
    [110140,14.9,974.9,1.15,17.6,975.4,0,202.96,0,0,86.2,1012.7,53.1,20,18.3,21.6,88,0.7,1.5,"2024-08-30T03:59:56"],
    [110141,14.8,974.9,1.15,17.6,975.3,0,202.96,0,0,87,1012.6,52.9,19.8,18.3,21.4,89.5,0.7,1.6,"2024-08-30T04:09:57"],
    [110142,14.7,974.8,1.151,17.4,975.3,0,202.96,0,0,86.6,1012.6,52.3,19.7,18.1,21.3,79.8,0.7,2.2,"2024-08-30T04:19:57"],
    [110143,14.6,974.8,1.153,17.3,975.3,0,202.96,0,0,88.3,1012.7,51.6,19.3,17.9,20.8,117.8,0.8,1.3,"2024-08-30T04:29:56"],
    [110144,14.6,974.8,1.153,17.3,975.2,0,202.96,0,0,89.9,1012.7,51.8,19,17.9,20.5,105.9,0.7,1.4,"2024-08-30T04:39:56"],
    [110145,14.6,974.8,1.154,17.3,975.3,0,202.96,0,0,90.1,1012.7,51.8,19,17.9,20.5,79.3,0.7,1.4,"2024-08-30T04:49:58"],
    [110146,14.8,974.9,1.153,17.5,975.6,0,202.96,0,0,91.1,1012.9,52.3,19,18.1,20.5,0,0.6,0.9,"2024-08-30T04:59:56"],
    [110147,14.7,975,1.152,17.5,975.6,0,202.96,0,0,88.8,1012.9,52.5,19.4,18.1,21.4,0,0.3,0.8,"2024-08-30T05:09:56"],
    [110148,14.8,975.1,1.151,17.5,975.5,0,202.96,0,0,87.5,1012.9,52.8,19.6,18.2,21.7,110.4,0,0.5,"2024-08-30T05:19:58"],
    [110149,14.7,975,1.152,17.5,975.4,0,202.96,0,0,88.5,1012.9,52.6,19.4,18.2,21.2,90.8,0.5,0.7,"2024-08-30T05:29:56"],
    [110150,14.8,974.9,1.148,17.6,975.4,0,202.96,0,0,86.6,1012.7,53.9,19.9,18.6,21.5,119.7,0.6,1.2,"2024-08-30T05:39:56"],
    [110151,14.9,974.9,1.145,17.7,975.4,0,202.96,0,0,82.5,1012.6,54.8,20.8,18.9,22.5,86.4,0.6,1.4,"2024-08-30T05:49:58"],
    [110152,15.1,974.9,1.145,18,975.4,0,202.96,0,0,82.4,1012.6,55.2,21.1,19,22.8,0,0.6,1.2,"2024-08-30T05:59:56"],
    [110153,15.3,974.9,1.144,18.2,975.4,0,202.96,0,0,82.3,1012.5,56.2,21.3,19.3,23.1,60.8,0.6,0.9,"2024-08-30T06:09:57"],
    [110154,15.5,975,1.142,18.4,975.4,0,202.96,0,0,82.1,1012.5,57.3,21.6,19.6,23.3,115.3,0.6,1.1,"2024-08-30T06:19:57"],
    [110155,15.5,975,1.144,18.4,975.5,0,202.96,0,0,82,1012.5,56.1,21.6,19.3,23.1,106.4,0.8,1.3,"2024-08-30T06:29:57"],
    [110156,15.4,975,1.142,18.3,975.6,0,202.96,0,0,81.4,1012.6,56.7,21.6,19.4,23.2,87.3,0.9,1.4,"2024-08-30T06:39:57"],
    [110157,15.3,975.1,1.143,18.2,975.6,0,202.96,0,0,80.3,1012.7,55.8,21.7,19.2,23.2,74.1,1.1,1.9,"2024-08-30T06:49:57"],
    [110158,15,975.2,1.142,17.9,975.6,0,202.96,0,0,78.3,1012.7,55.9,21.8,19.2,23.3,103.5,1.1,2.1,"2024-08-30T06:59:57"],
    [110159,15.3,975.2,1.14,18.2,975.7,0,202.96,0,0,77.7,1012.6,57.5,22.3,19.7,23.7,75.8,1.2,2.2,"2024-08-30T07:09:57"],
    [110160,15.4,975.2,1.141,18.3,975.8,0,202.96,0,0,78.5,1012.7,57.4,22.2,19.6,23.6,81,1.4,2.7,"2024-08-30T07:19:57"],
    [110161,15.4,975.3,1.14,18.4,975.7,0,202.96,0,0,78.1,1012.7,57.8,22.4,19.8,23.8,108.5,1.3,2.4,"2024-08-30T07:29:57"],
    [110162,15.7,975.3,1.139,18.7,975.8,0,202.96,0,0,78.6,1012.8,58.8,22.6,20,24,114.7,1.4,2.8,"2024-08-30T07:39:57"],
    [110163,15.8,975.4,1.14,18.8,976.1,0,202.96,0,0,79.8,1012.9,58.1,22.4,19.8,23.8,93.6,1.7,2.9,"2024-08-30T07:49:57"],
    [110164,16.1,975.5,1.137,19,976,0,202.96,0,0,78.8,1012.9,59.8,22.9,20.3,24.3,63.5,1.3,2.9,"2024-08-30T07:59:57"],
    [110165,16.2,975.6,1.136,19.1,976.2,0,202.96,0,0,77.8,1013,60.1,23.2,20.4,24.7,123.3,1.4,2.7,"2024-08-30T08:09:58"],
    [110166,16.1,975.7,1.136,19,976.3,0,202.96,0,0,76.6,1013,60.3,23.4,20.5,25.1,252.4,1.1,2.2,"2024-08-30T08:19:57"],
    [110167,16.3,975.8,1.133,19.3,976.4,0,202.96,0,0,75.8,1013.1,62.1,23.8,21,25.7,353.6,0.6,1.7,"2024-08-30T08:29:57"],
    [110168,16.5,975.9,1.138,19.5,976.5,0,202.96,0,0,78.6,1013.3,60.5,23.4,20.6,25.1,323.5,1.3,3.1,"2024-08-30T08:39:57"],
    [110169,16.5,976,1.139,19.4,976.4,0,202.96,0,0,80.4,1013.4,59.3,23,20.2,24.5,329.1,1.6,3.4,"2024-08-30T08:49:56"],
    [110170,16.2,976,1.139,19.2,976.4,0,202.96,0,0,80.1,1013.4,59.2,22.8,20.2,24.2,344.7,1.7,3.1,"2024-08-30T08:59:56"],
    [110171,16.2,976,1.138,19.1,976.4,0,202.96,0,0,79.7,1013.4,59.6,22.8,20.3,24.3,338.2,1.5,2.7,"2024-08-30T09:09:57"],
    [110172,16.2,976,1.136,19.1,976.3,0,202.96,0,0,78.1,1013.4,60.9,23.2,20.7,24.7,18.5,1.1,2.4,"2024-08-30T09:19:56"],
    [110173,16.5,976.1,1.134,19.5,976.6,0,202.96,0,0,76.2,1013.3,61.5,23.9,20.8,25.6,352.2,0.9,2.4,"2024-08-30T09:29:55"],
    [110174,16.5,976.1,1.134,19.5,976.5,0,202.96,0,0,76.6,1013.4,62,23.9,20.9,25.6,319.5,1.1,2.9,"2024-08-30T09:39:58"],
    [110175,16.3,976.1,1.135,19.3,976.5,0,202.96,0,0,75,1013.3,60.2,24.1,20.5,25.7,343.4,1.3,3,"2024-08-30T09:49:56"],
    [110176,16.3,976.1,1.133,19.4,976.5,0,202.96,0,0,73.9,1013.3,61,24.3,20.7,26.1,327.7,1.1,2.6,"2024-08-30T09:59:55"],
    [110177,16.3,976,1.132,19.3,976.7,0,202.96,0,0,73,1013.2,61.8,24.5,20.9,26.3,253.2,1,2.9,"2024-08-30T10:09:58"],
    [110178,16.7,976,1.13,19.8,976.5,0,202.96,0,0,72.7,1013.1,64.6,25,21.7,26.8,270.7,1.1,3.3,"2024-08-30T10:19:55"],
    [110179,16.7,976,1.13,19.8,976.5,0,202.96,0,0,72,1013.1,62.8,25.2,21.2,27.1,246.9,0.8,2.5,"2024-08-30T10:29:56"],
    [110180,16.9,975.9,1.128,19.9,976.3,0,202.96,0,0,71.6,1013,64,25.4,21.5,27.4,0,1,2.3,"2024-08-30T10:39:57"],
    [110181,16.7,975.8,1.126,19.8,976.3,0,202.96,0,0,69.6,1012.8,64.8,25.7,21.7,27.7,14.1,1.1,3,"2024-08-30T10:49:57"],
    [110182,16.8,975.7,1.125,19.9,976.2,0,202.96,0,0,69.6,1012.7,64.9,25.9,21.8,27.9,0,1,2.9,"2024-08-30T10:59:58"],
    [110183,16.4,975.7,1.125,19.6,976.2,0,202.96,0,0,66.3,1012.7,64.9,26.4,21.8,28.4,306,1,2.9,"2024-08-30T11:09:57"],
    [110184,16.6,975.7,1.126,19.7,976.2,0,202.96,0,0,67.5,1012.7,63.5,26.2,21.4,28.2,94.3,1.1,5.2,"2024-08-30T11:19:57"],
    [110185,16.9,975.7,1.124,20.1,976.2,0,202.96,0,0,67.9,1012.7,65.1,26.5,21.8,28.5,29.1,1,2.5,"2024-08-30T11:29:57"],
    [110186,16.9,975.7,1.125,20,976.1,0,202.96,0,0,67.2,1012.6,63.7,26.6,21.5,28.6,107.3,1.1,2.9,"2024-08-30T11:39:57"],
    [110187,16.8,975.6,1.123,19.9,976.1,0,202.96,0,0,67.1,1012.6,64.8,26.5,21.8,28.5,78,1.2,3.1,"2024-08-30T11:49:57"],
    [110188,16.9,975.6,1.123,20,976,0,202.96,0,0,67.1,1012.5,66.4,26.6,22.2,28.6,90.6,1.4,3.7,"2024-08-30T11:59:57"],
    [110189,17,975.6,1.124,20.2,976.1,0,202.96,0,0,67,1012.5,65.2,26.8,21.9,28.9,309.7,1.1,2.5,"2024-08-30T12:09:57"],
    [110190,16.8,975.7,1.124,19.9,976.3,0,202.96,0,0,67,1012.6,64.5,26.5,21.7,28.5,321.6,1.4,3.5,"2024-08-30T12:19:56"],
    [110191,16.5,975.8,1.123,19.6,976.3,0,202.96,0,0,65.6,1012.7,65.7,26.6,22,28.6,0,1.1,2.7,"2024-08-30T12:29:58"],
    [110192,16.7,975.7,1.122,19.9,976.1,0,202.96,0,0,65.8,1012.6,67.2,26.8,22.4,28.9,87.6,1.2,3.6,"2024-08-30T12:39:58"],
    [110193,17.3,975.7,1.123,20.5,976.2,0,202.96,0,0,67.9,1012.6,67.5,26.9,22.5,28.9,346,1.5,3.8,"2024-08-30T12:49:57"],
    [110194,17.2,975.7,1.122,20.4,976,0,202.96,0,0,68.3,1012.5,67.9,26.7,22.6,28.7,353.5,1.3,3.4,"2024-08-30T12:59:58"],
    [110195,17.3,975.6,1.123,20.4,976.2,0,202.96,0,0,68,1012.5,66.8,26.8,22.3,28.8,0,1.2,4,"2024-08-30T13:09:57"],
    [110196,17.4,975.6,1.123,20.5,976,0,202.96,0,0,68.4,1012.5,66.3,26.8,22.1,28.9,77.9,1.1,4.4,"2024-08-30T13:19:57"],
    [110197,17.5,975.4,1.121,20.6,975.8,0,202.96,0,0,68.2,1012.3,67.9,26.9,22.6,29,85.6,0.9,2.8,"2024-08-30T13:29:58"],
    [110198,17.5,975.3,1.12,20.6,975.8,0,202.96,0,0,67.3,1012.2,68.5,27.2,22.7,29.3,327.6,1.1,3.6,"2024-08-30T13:39:56"],
    [110199,17.4,975.2,1.12,20.6,975.6,0,202.96,0,0,66.3,1012,68.2,27.4,22.6,29.6,331.4,0.8,2.8,"2024-08-30T13:49:56"],
    [110200,17.4,975.2,1.12,20.6,975.6,0,202.96,0,0,66.8,1012,66.7,27.3,22.2,29.4,85,1.1,3.4,"2024-08-30T13:59:59"],
    [110201,17.1,975.1,1.122,20.2,975.7,0,202.96,0,0,65.4,1011.9,66.4,27.3,22.2,29.5,145,1.3,3.3,"2024-08-30T14:09:55"],
    [110202,17.2,975.1,1.121,20.3,975.5,0,202.96,0,0,66.2,1011.9,66.3,27.2,22.2,29.2,71,1.2,3.3,"2024-08-30T14:19:55"],
    [110203,17,975.1,1.12,20.2,975.6,0,202.96,0,0,65,1011.9,66.5,27.4,22.2,29.5,84.1,1.1,2.9,"2024-08-30T14:29:57"],
    [110204,17.5,975.1,1.119,20.6,975.5,0,202.96,0,0,65.2,1011.8,68.5,27.8,22.7,30,64.6,0.7,2.6,"2024-08-30T14:39:55"],
    [110205,17.4,975,1.118,20.6,975.5,0,202.96,0,0,65.4,1011.7,67.9,27.7,22.6,29.8,77.3,0.9,2.4,"2024-08-30T14:49:57"],
    [110206,17.3,974.9,1.117,20.5,975.3,0,202.96,0,0,64,1011.6,68.2,27.9,22.6,30.1,74.5,0.6,2.7,"2024-08-30T14:59:57"],
    [110207,17,974.8,1.119,20.2,975.3,0,202.96,0,0,63.4,1011.5,67.2,27.8,22.4,30,61,1.2,2.7,"2024-08-30T15:09:57"],
    [110208,16.8,974.8,1.12,19.9,975.3,0,202.96,0,0,63.1,1011.5,65.5,27.6,21.9,29.7,69,1.2,2.8,"2024-08-30T15:19:57"],
    [110209,16.6,974.7,1.12,19.8,975.1,0,202.96,0,0,63.5,1011.4,65.8,27.3,22,29.4,75.5,1.2,2,"2024-08-30T15:29:57"],
    [110210,16.7,974.6,1.12,19.9,975,0,202.96,0,0,64.2,1011.4,66.6,27.3,22.2,29.3,103.2,1.1,2.3,"2024-08-30T15:39:57"],
    [110211,16.9,974.5,1.12,20,974.9,0,202.96,0,0,65,1011.3,66.1,27.2,22.1,29.3,75.4,1,1.7,"2024-08-30T15:49:57"],
    [110212,17.1,974.4,1.12,20.3,974.8,0,202.96,0,0,66.6,1011.2,67.3,27,22.4,29.1,67.1,1.1,2,"2024-08-30T15:59:56"],
    [110213,17.2,974.3,1.121,20.3,974.8,0,202.96,0,0,67.4,1011.1,66.8,26.9,22.3,29,76.2,1,1.7,"2024-08-30T16:09:57"],
    [110214,17.4,974.3,1.122,20.5,974.8,0,202.96,0,0,69.3,1011.2,66.5,26.6,22.2,28.8,115.6,0.4,1.6,"2024-08-30T16:19:57"],
    [110215,17.3,974.4,1.123,20.4,975,0,202.96,0,0,69.6,1011.3,66.1,26.4,22.1,28.6,347.5,0.6,1.4,"2024-08-30T16:29:56"],
    [110216,17.5,974.5,1.123,20.6,975.1,0,202.96,0,0,70.7,1011.4,67,26.3,22.3,28.4,0,0.6,1.1,"2024-08-30T16:39:59"],
    [110217,17.3,974.6,1.124,20.4,975.1,0,202.96,0,0,70.3,1011.5,65.5,26.2,21.9,28.3,327.3,0.5,1.3,"2024-08-30T16:49:56"],
    [110218,17.1,974.6,1.125,20.2,975.1,0,202.96,0,0,69.6,1011.5,65.3,26.2,21.9,28.2,341.3,0.9,2.5,"2024-08-30T16:59:55"],
    [110219,17.1,974.6,1.125,20.1,975.1,0,202.96,0,0,70.7,1011.6,65.1,25.9,21.8,27.9,301.7,0.7,2.5,"2024-08-30T17:09:55"],
    [110220,17,974.6,1.126,20.1,975,0,202.96,0,0,71,1011.5,64.8,25.8,21.7,27.9,106.6,0.5,2.5,"2024-08-30T17:19:57"],
    [110221,16.9,974.5,1.126,20,975.1,0,202.96,0,0,71.1,1011.5,64.3,25.6,21.6,27.7,105.4,0.7,1.8,"2024-08-30T17:29:56"],
    [110222,16.9,974.7,1.128,20,975.3,0,202.96,0,0,71.8,1011.7,64.5,25.4,21.7,27.6,285.3,0.5,1.7,"2024-08-30T17:39:56"],
    [110223,16.8,974.7,1.129,19.9,975.2,0,202.96,0,0,72.8,1011.8,63.8,25.1,21.5,27.3,287.2,0.4,2,"2024-08-30T17:49:57"],
    [110224,16.9,974.9,1.13,19.9,975.6,0,202.96,0,0,74.1,1012,63.3,24.8,21.3,26.9,0,0.4,1.3,"2024-08-30T17:59:55"],
    [110225,16.6,975,1.131,19.7,975.6,0,202.96,0,0,73.9,1012.1,62.3,24.7,21,26.7,184.4,0.6,2.3,"2024-08-30T18:09:55"],
    [110226,16.6,975,1.132,19.6,975.5,0,202.96,0,0,74.6,1012.1,62.3,24.4,21,26.5,267.5,0.4,1.7,"2024-08-30T18:19:56"],
    [110227,16.5,975,1.133,19.5,975.5,0,202.96,0,0,75.8,1012.2,61.8,24.1,20.9,26.1,286.3,0.6,1.1,"2024-08-30T18:29:55"],
    [110228,16.5,975.1,1.132,19.5,975.8,0,202.96,0,0,76,1012.4,62,24,21,26,180.3,0.4,1.5,"2024-08-30T18:39:55"],
    [110229,16.4,975.2,1.134,19.4,975.8,0,202.96,0,0,75.7,1012.4,61.2,24,20.7,26.2,0,0,1,"2024-08-30T18:49:57"],
    [110230,16.4,975.3,1.134,19.4,975.8,0,202.96,0,0,76,1012.6,61.4,23.9,20.8,25.7,88.5,0.7,1.9,"2024-08-30T18:59:55"],
    [110231,16.4,975.4,1.134,19.4,976,0,202.96,0,0,75.6,1012.7,61.3,24,20.8,25.8,0,0.7,2.8,"2024-08-30T19:09:57"],
    [110232,16.3,975.6,1.135,19.3,976.1,0,202.96,0,0,76.4,1012.8,61.1,23.7,20.7,25.8,307,0.4,1.2,"2024-08-30T19:19:56"],
    [110233,16.3,975.6,1.136,19.3,976.2,0,202.96,0,0,77.6,1012.9,60.7,23.5,20.6,25.5,0,0.4,1.6,"2024-08-30T19:29:56"],
    [110234,16.4,975.7,1.137,19.3,976.3,0,202.96,0,0,78.2,1013,60.6,23.3,20.6,25.5,0,0.3,1.1,"2024-08-30T19:39:57"],
    [110235,16.4,975.7,1.136,19.3,976.3,0,202.96,0,0,78.1,1013,60.7,23.4,20.6,25,60.9,1,2.8,"2024-08-30T19:49:57"],
    [110236,16.4,975.7,1.137,19.4,976.2,0,202.96,0,0,78.8,1013,60.4,23.2,20.5,24.9,84.7,1.1,2.5,"2024-08-30T19:59:57"],
    [110237,16.4,975.7,1.138,19.3,976.2,0,202.96,0,0,79.9,1013.1,60,23,20.4,24.6,108.6,1.1,2.5,"2024-08-30T20:09:57"],
    [110238,16.4,975.8,1.139,19.3,976.3,0,202.96,0,0,80.6,1013.2,59.8,22.8,20.3,24.9,0,0.4,0.9,"2024-08-30T20:19:56"],
    [110239,16.4,975.9,1.14,19.3,976.5,0,202.96,0,0,81.6,1013.3,59.8,22.6,20.3,24.7,0,0.4,2.4,"2024-08-30T20:29:56"],
    [110240,16.4,975.9,1.14,19.3,976.3,0,202.96,0,0,81.7,1013.3,59.6,22.6,20.3,24.2,112.8,0.9,2.2,"2024-08-30T20:39:56"],
    [110241,16.3,975.9,1.141,19.3,976.5,0,202.96,0,0,82.5,1013.4,59.4,22.4,20.2,24.4,52.6,0.5,1.2,"2024-08-30T20:49:56"],
    [110242,16.3,976,1.141,19.2,976.5,0,202.96,0,0,83.3,1013.5,59.2,22.2,20.2,24.3,78.3,0,1.5,"2024-08-30T20:59:56"],
    [110243,16.2,976,1.141,19.1,976.5,0,202.96,0,0,82.4,1013.5,59,22.3,20.1,23.8,71.6,1.1,2.3,"2024-08-30T21:09:57"],
    [110244,16.1,976,1.142,19.1,976.5,0,202.96,0,0,83,1013.5,58.4,22.1,19.9,23.7,70,1,2.4,"2024-08-30T21:19:56"],
    [110245,16.1,975.9,1.144,19,976.4,0,202.96,0,0,84.1,1013.5,57.7,21.8,19.7,23.6,0,0.6,1.8,"2024-08-30T21:29:56"],
    [110246,16,975.9,1.144,18.9,976.5,0,202.96,0,0,85.4,1013.5,57.6,21.5,19.7,23.5,98.1,0.4,1.2,"2024-08-30T21:39:57"],
    [110247,16,975.9,1.145,18.9,976.2,0,202.96,0,0,85.8,1013.5,57.3,21.4,19.6,22.8,77.1,1.1,2.6,"2024-08-30T21:49:56"],
    [110248,15.9,975.9,1.146,18.8,976.4,0,202.96,0,0,86.5,1013.5,56.7,21.1,19.4,22.4,80.2,1.3,2.8,"2024-08-30T21:59:55"],
    [110249,15.8,975.9,1.147,18.7,976.4,0,202.96,0,0,87.2,1013.6,56.5,20.9,19.4,22.3,83.9,1,2.3,"2024-08-30T22:09:56"],
    [110250,15.8,975.9,1.147,18.7,976.4,0,202.96,0,0,87.7,1013.6,56.3,20.8,19.3,22.3,105.5,0.9,1.6,"2024-08-30T22:19:55"],
    [110251,15.8,975.9,1.148,18.6,976.5,0,202.96,0,0,87.7,1013.6,56,20.7,19.2,22.2,108.9,0.9,1.8,"2024-08-30T22:29:55"],
    [110252,15.6,975.9,1.149,18.5,976.4,0,202.96,0,0,88,1013.6,55.4,20.5,19,21.9,84.9,1.1,1.9,"2024-08-30T22:39:56"],
    [110253,15.6,975.9,1.149,18.4,976.4,0,202.96,0,0,88.7,1013.7,55.2,20.3,19,21.6,65.9,1.1,2.8,"2024-08-30T22:49:55"],
    [110254,15.5,975.9,1.15,18.4,976.4,0,202.96,0,0,89.3,1013.7,54.9,20.2,18.9,21.5,83.2,1,1.7,"2024-08-30T22:59:55"],
    [110255,15.5,975.8,1.15,18.3,976.3,0,202.96,0,0,89.9,1013.6,54.7,20,18.8,21.3,117.4,1,2.1,"2024-08-30T23:31:51"],
    [110256,15.4,975.8,1.152,18.1,976.4,0,202.96,0,0,89.9,1013.6,53.9,19.8,18.6,21,79.9,1.3,2.3,"2024-08-30T23:31:51"],
    [110257,15.2,975.9,1.152,18,976.4,0,202.96,0,0,90.6,1013.7,53.6,19.6,18.5,20.7,87.1,1.2,2,"2024-08-30T23:31:51"],
    [110258,15.1,975.9,1.153,17.9,976.4,0,202.96,0,0,91.3,1013.8,53.1,19.3,18.3,20.5,103.1,1.2,2.2,"2024-08-30T23:39:57"],
    [110259,15.1,975.9,1.154,17.8,976.4,0,202.96,0,0,91.5,1013.8,52.8,19.2,18.2,20.3,94.4,1.2,2.2,"2024-08-30T23:49:56"],
    [110260,14.9,975.8,1.155,17.7,976.3,0,202.96,0,0,91.7,1013.8,52.3,19.1,18.1,20.1,118.8,1.3,3.3,"2024-08-30T23:59:56"],
    [110261,14.8,975.8,1.154,17.5,976.2,0,202.96,0,0,91.2,1013.7,52,19,18,19.9,96.8,1.5,3.2,"2024-08-31T00:09:56"],
    [110262,14.7,975.7,1.155,17.4,976.2,0,202.96,0,0,90.9,1013.6,51.5,18.9,17.8,19.8,81.3,1.6,2.9,"2024-08-31T00:19:56"],
    [110263,14.7,975.7,1.156,17.4,976.3,0,202.96,0,0,91.9,1013.7,51.5,18.7,17.8,19.6,95,1.4,2.9,"2024-08-31T00:29:56"],
    [110264,14.7,975.7,1.157,17.3,976.2,0,202.96,0,0,92.3,1013.7,50.9,18.6,17.7,19.7,91.8,1.2,1.9,"2024-08-31T00:39:56"],
    [110265,14.7,975.8,1.156,17.3,976.3,0,202.96,0,0,92.5,1013.8,51.3,18.6,17.8,19.7,101.8,1.1,2.7,"2024-08-31T00:49:56"],
    [110266,14.7,975.8,1.157,17.3,976.3,0,202.96,0,0,92.9,1013.8,51.2,18.5,17.7,19.7,127.7,1,2,"2024-08-31T00:59:56"],
    [110267,14.7,975.8,1.157,17.4,976.3,0,202.96,0,0,93.9,1013.8,51,18.4,17.7,19.4,103.8,1.2,2.3,"2024-08-31T01:09:56"],
    [110268,14.7,975.9,1.158,17.3,976.5,0,202.96,0,0,94.6,1013.9,50.8,18.2,17.6,19.4,105.7,1,2,"2024-08-31T01:19:56"],
    [110269,14.6,975.9,1.158,17.3,976.5,0,202.96,0,0,94.6,1014,50.6,18.2,17.6,19.2,115.6,1.1,2.1,"2024-08-31T01:29:56"],
    [110270,14.5,976,1.159,17.1,976.5,0,202.96,0,0,94.4,1014.1,50.4,18.1,17.5,19.1,96.8,1.1,2.1,"2024-08-31T01:39:56"],
    [110271,14.5,976,1.159,17.1,976.6,0,202.96,0,0,94.3,1014.1,50,18,17.3,19.2,118.7,1,2.2,"2024-08-31T01:49:56"],
    [110272,14.4,976.1,1.16,17,976.7,0,202.96,0,0,94.4,1014.2,49.7,17.9,17.3,19,114.8,1,1.6,"2024-08-31T01:59:56"],
    [110273,14.3,976.2,1.16,16.9,976.7,0,202.96,0,0,94.7,1014.3,49.5,17.8,17.2,19.1,115.6,0.8,1.8,"2024-08-31T02:09:55"],
    [110274,14.3,976.1,1.161,16.8,976.6,0,202.96,0,0,94.7,1014.2,49.2,17.7,17.1,18.7,103.9,1.1,2.2,"2024-08-31T02:19:55"],
    [110275,14.2,976.1,1.161,16.7,976.4,0,202.96,0,0,94.8,1014.2,49,17.6,17,18.4,140.8,1.3,2.6,"2024-08-31T02:29:57"],
    [110276,14.1,976,1.161,16.7,976.5,0,202.96,0,0,94.9,1014.2,48.7,17.5,16.9,18.3,109.6,1.3,2.5,"2024-08-31T02:39:55"],
    [110277,14.1,976,1.162,16.6,976.5,0,202.96,0,0,95.1,1014.1,48.4,17.4,16.8,18.1,106.4,1.4,2.8,"2024-08-31T02:49:54"],
    [110278,14.1,975.9,1.162,16.6,976.4,0,202.96,0,0,95.3,1014.1,48.5,17.4,16.9,18,103.3,1.6,3.6,"2024-08-31T02:59:56"],
    [110279,14.1,976,1.162,16.7,976.5,0,202.96,0,0,95.5,1014.2,48.7,17.4,16.9,18.1,107.5,1.5,3.5,"2024-08-31T03:09:54"],
    [110280,14.1,976,1.162,16.7,976.6,0,202.96,0,0,95.9,1014.2,48.4,17.3,16.9,18.1,134.6,1.4,3.3,"2024-08-31T03:19:54"],
    [110281,14,976,1.163,16.6,976.6,0,202.96,0,0,96,1014.2,48.1,17.2,16.7,17.7,127,1.8,3.9,"2024-08-31T03:29:56"],
    [110282,14,976,1.163,16.5,976.5,0,202.96,0,0,95.9,1014.2,48.1,17.2,16.7,17.6,126.8,1.8,3.9,"2024-08-31T03:39:54"],
    [110283,14,976,1.162,16.5,976.4,0,202.96,0,0,95.7,1014.2,48.2,17.2,16.8,17.8,122.6,1.6,3.4,"2024-08-31T03:49:56"],
    [110284,14,975.9,1.162,16.5,976.3,0,202.96,0,0,95.7,1014.1,48.1,17.2,16.7,17.9,61,1.4,3.2,"2024-08-31T03:59:55"],
    [110285,14,975.9,1.162,16.5,976.3,0,202.96,0,0,95.7,1014.1,48.1,17.2,16.7,17.9,100.2,1.4,3.2,"2024-08-31T04:00:11"],
    [110286,14,975.9,1.163,16.5,976.4,0,202.96,0,0,95.8,1014.1,47.8,17.1,16.6,17.9,124.6,1.3,3.7,"2024-08-31T04:10:03"],
    [110287,13.9,975.9,1.163,16.4,976.4,0,202.96,0,0,95.9,1014.1,47.8,17.1,16.6,17.9,111.5,1.3,3.2,"2024-08-31T04:20:03"],
    [110288,13.9,975.9,1.163,16.4,976.3,0,202.96,0,0,96.3,1014.2,47.7,17,16.6,17.7,119.2,1.4,3.5,"2024-08-31T04:30:03"],
    [110289,13.9,975.9,1.164,16.4,976.4,0,202.96,0,0,96.7,1014.1,47.5,16.9,16.5,17.6,106,1.3,3.7,"2024-08-31T04:40:03"],
    [110290,13.9,975.9,1.164,16.4,976.5,0,202.96,0,0,97,1014.2,47.6,16.9,16.6,17.5,111.6,1.4,3.9,"2024-08-31T04:50:03"],
    [110291,13.9,976,1.164,16.4,976.5,0,202.96,0,0,97.2,1014.2,47.6,16.9,16.6,17.4,117.7,1.7,3.4,"2024-08-31T05:00:02"],
    [110292,13.9,975.9,1.164,16.4,976.4,0,202.96,0,0,97.2,1014.2,47.5,16.9,16.6,17.5,103.7,1.4,3.5,"2024-08-31T05:10:02"],
    [110293,13.9,976,1.163,16.5,976.5,0,202.96,0,0,97.3,1014.2,47.9,16.9,16.7,17.6,130.1,1.3,3.3,"2024-08-31T05:20:03"],
    [110294,14,976.1,1.163,16.5,976.6,0,202.96,0,0,97,1014.3,48.1,17,16.7,17.7,111.2,1.4,2.7,"2024-08-31T05:30:02"],
    [110295,14,976.1,1.163,16.6,976.6,0,202.96,0,0,96.9,1014.3,48.1,17.1,16.7,17.7,97,1.5,3.6,"2024-08-31T05:40:02"],
    [110296,14.1,976.1,1.162,16.7,976.6,0,202.96,0,0,96.8,1014.3,48.9,17.2,17,17.9,119.7,1.3,3.1,"2024-08-31T05:50:03"],
    [110297,14.2,976.2,1.162,16.8,976.8,0,202.96,0,0,96.2,1014.4,48.9,17.4,17,18.1,95.2,1.4,3.2,"2024-08-31T06:00:02"],
    [110298,14.2,976.2,1.161,16.8,976.8,0,202.96,0,0,95.8,1014.4,49.1,17.5,17.1,18.4,100.9,1.2,2.6,"2024-08-31T06:10:02"],
    [110299,14.3,976.3,1.16,16.9,976.8,0,202.96,0,0,95.5,1014.4,49.6,17.6,17.2,18.5,102,1.2,2.6,"2024-08-31T06:20:03"],
    [110300,14.4,976.3,1.16,16.9,976.9,0,202.96,0,0,94.7,1014.4,49.6,17.8,17.2,18.4,95.7,1.7,3.2,"2024-08-31T06:30:02"],
    [110301,14.4,976.3,1.16,17,976.9,0,202.96,0,0,94.6,1014.4,49.6,17.9,17.2,18.4,92.4,1.8,3.7,"2024-08-31T06:40:02"],
    [110302,14.5,976.3,1.158,17.1,976.7,0,202.96,0,0,93.9,1014.4,50.4,18.1,17.5,18.6,98.5,2,3.9,"2024-08-31T06:50:02"],
    [110303,14.5,976.2,1.157,17.2,976.7,0,202.96,0,0,92.4,1014.3,51,18.5,17.7,18.9,88.7,2.2,4.8,"2024-08-31T07:00:02"],
    [110304,14.7,976.3,1.155,17.3,976.7,0,202.96,0,0,91.2,1014.3,51.6,18.8,17.9,19.3,91.2,2.1,4.7,"2024-08-31T07:10:01"],
    [110305,14.8,976.4,1.154,17.5,976.8,0,202.96,0,0,90.4,1014.3,52.9,19.1,18.3,19.7,95.9,2.3,4,"2024-08-31T07:20:03"],
    [110306,14.9,976.4,1.153,17.6,977,0,202.96,0,0,89,1014.3,52.7,19.4,18.2,20.1,124.4,2.2,4.1,"2024-08-31T07:30:02"],
    [110307,15,976.5,1.151,17.7,977,0,202.96,0,0,88.2,1014.4,53.7,19.7,18.5,20.5,94.7,2,4,"2024-08-31T07:40:01"],
    [110308,15.2,976.5,1.151,18,977,0,202.96,0,0,87.6,1014.3,54.1,20.1,18.7,20.8,98,2.6,4.6,"2024-08-31T07:50:03"],
    [110309,15.2,976.5,1.15,18,977,0,202.96,0,0,87.4,1014.3,55.3,20.1,19,20.8,103.3,2.6,4.8,"2024-08-31T08:00:01"],
    [110310,15.5,976.6,1.147,18.3,977.3,0,202.96,0,0,85.5,1014.4,56.2,20.9,19.3,21.8,76.2,2.1,3.9,"2024-08-31T08:10:01"],
    [110311,15.5,976.7,1.148,18.3,977.2,0,202.96,0,0,85.1,1014.4,55.6,20.9,19.1,21.7,65.2,2.7,4.7,"2024-08-31T08:20:03"],
    [110312,15.6,976.8,1.146,18.5,977.2,0,202.96,0,0,84.8,1014.5,56.6,21.1,19.4,21.9,99.4,2.6,5,"2024-08-31T08:30:03"],
    [110313,15.6,976.8,1.146,18.5,977.4,0,202.96,0,0,83.6,1014.4,56.3,21.3,19.3,22.2,67.2,2.6,5.1,"2024-08-31T08:40:03"],
    [110314,15.7,976.8,1.144,18.5,977.3,0,202.96,0,0,82.5,1014.4,57.2,21.6,19.6,22.6,94.2,2.5,4.5,"2024-08-31T08:50:03"],
    [110315,15.6,976.8,1.144,18.5,977.2,0,202.96,0,0,81.3,1014.4,57,21.9,19.5,22.8,69.1,2.8,5.5,"2024-08-31T09:00:03"],
    [110316,15.8,976.8,1.142,18.7,977.3,0,202.96,0,0,80.6,1014.4,58,22.2,19.8,23.1,105.5,2.7,5.2,"2024-08-31T09:10:03"],
    [110317,15.7,976.8,1.141,18.7,977.3,0,202.96,0,0,79.6,1014.4,58.4,22.4,19.9,23.4,105.8,2.7,4.8,"2024-08-31T09:20:02"],
    [110318,15.8,976.9,1.141,18.8,977.3,0,202.96,0,0,78.5,1014.4,58.4,22.7,20,23.8,70.1,2.7,4.6,"2024-08-31T09:30:03"],
    [110319,16,976.9,1.139,19,977.5,0,202.96,0,0,78.5,1014.3,60.2,22.9,20.5,24,67.2,2.8,5,"2024-08-31T09:40:03"],
    [110320,16.1,977,1.138,19,977.5,0,202.96,0,0,76.7,1014.4,59.8,23.4,20.4,24.6,94.1,2.4,4.1,"2024-08-31T09:50:02"],
    [110321,16,977,1.137,19,977.5,0,202.96,0,0,75.5,1014.4,59.8,23.6,20.4,24.8,96.9,2.8,4.8,"2024-08-31T10:00:02"],
    [110322,16,977,1.135,19,977.5,0,202.96,0,0,73.3,1014.3,60.5,24.1,20.6,25.5,78.6,2.4,4.4,"2024-08-31T10:10:02"],
    [110323,16.2,976.9,1.134,19.2,977.4,0,202.96,0,0,73.2,1014.2,61.1,24.3,20.7,25.7,100.2,2.6,5.3,"2024-08-31T10:20:01"],
    [110324,16.1,976.9,1.132,19.1,977.5,0,202.96,0,0,71.7,1014.2,62.1,24.6,21,26,60.8,2.4,4.7,"2024-08-31T10:30:02"],
    [110325,16,976.8,1.132,19.1,977.3,0,202.96,0,0,70.6,1014,61.8,24.8,20.9,26.3,77.2,2.9,5.5,"2024-08-31T10:40:02"],
    [110326,16,976.8,1.132,19.1,977.2,0,202.96,0,0,70.1,1013.9,61.6,24.9,20.9,26.5,115.2,2.7,4.7,"2024-08-31T10:50:01"],
    [110327,16,976.7,1.132,19.1,977.1,0,202.96,0,0,70.8,1013.9,61.7,24.7,20.9,26.2,70.3,3,4.6,"2024-08-31T11:00:02"],
    [110328,16.2,976.6,1.13,19.2,977.2,0,202.96,0,0,69.4,1013.8,62.5,25.2,21.2,26.8,70.4,2.6,5.6,"2024-08-31T11:10:03"],
    [110329,16.2,976.6,1.13,19.2,977,0,202.96,0,0,68.3,1013.7,61.8,25.5,20.9,27.2,105.1,2.6,5.6,"2024-08-31T11:20:01"],
    [110330,16.3,976.5,1.129,19.4,977,0,202.96,0,0,68.6,1013.6,62.6,25.6,21.2,27.3,75.8,2.7,5.4,"2024-08-31T11:30:01"],
    [110331,16.2,976.5,1.127,19.3,977,0,202.96,0,0,67.5,1013.6,64.2,25.8,21.6,27.5,68.7,2.3,4.7,"2024-08-31T11:40:03"],
    [110332,15.9,976.5,1.128,19.1,977,0,202.96,0,0,66.2,1013.5,62.7,25.9,21.2,27.6,80.5,2.7,5.4,"2024-08-31T11:50:01"],
    [110333,16.1,976.4,1.127,19.2,976.9,0,202.96,0,0,66.1,1013.4,63.2,26.1,21.3,27.8,90.3,2.8,5.3,"2024-08-31T12:00:01"],
    [110334,16.1,976.4,1.126,19.2,976.9,0,202.96,0,0,65.2,1013.4,63,26.3,21.3,28.1,85.4,2.5,5.2,"2024-08-31T12:10:02"],
    [110335,15.9,976.4,1.125,19,976.9,0,202.96,0,0,64,1013.4,64.4,26.4,21.7,28.2,71.7,2.8,5.8,"2024-08-31T12:20:01"],
    [110336,16,976.4,1.125,19.1,976.9,0,202.96,0,0,63.8,1013.3,63.4,26.6,21.4,28.4,71.7,2.7,5.6,"2024-08-31T12:30:02"],
    [110337,16.1,976.3,1.125,19.3,976.7,0,202.96,0,0,63.9,1013.2,63.3,26.7,21.4,28.6,90.6,2.8,5.4,"2024-08-31T12:40:03"],
    [110338,16,976.1,1.124,19.1,976.6,0,202.96,0,0,62.9,1013.1,63.2,26.8,21.3,28.7,74.4,2.9,5.9,"2024-08-31T12:50:02"],
    [110339,16.1,976,1.122,19.3,976.4,0,202.96,0,0,63,1012.9,63.8,27,21.5,28.9,73.8,2.8,5.9,"2024-08-31T13:00:03"],
    [110340,16.1,975.9,1.122,19.3,976.4,0,202.96,0,0,62,1012.7,64.2,27.2,21.6,29.2,73.1,2.9,5,"2024-08-31T13:10:03"],
    [110341,16,975.8,1.121,19.2,976.3,0,202.96,0,0,61.4,1012.7,64.8,27.3,21.8,29.2,60.8,3,6.1,"2024-08-31T13:20:02"],
    [110342,16.1,975.8,1.12,19.3,976.2,0,202.96,0,0,60.9,1012.6,64.9,27.6,21.8,29.6,60.4,2.7,5.3,"2024-08-31T13:30:02"],
    [110343,16,975.7,1.12,19.2,976.2,0,202.96,0,0,59.4,1012.5,64.5,27.9,21.7,30,74,3,6.4,"2024-08-31T13:40:02"],
    [110344,15.9,975.6,1.119,19.1,976.1,0,202.96,0,0,59.2,1012.4,65,27.8,21.8,29.9,57.5,3.3,6.2,"2024-08-31T13:50:02"],
    [110345,16.2,975.5,1.118,19.4,976,0,202.96,0,0,59.6,1012.3,65.6,28,22,30.1,75.2,2.8,5.4,"2024-08-31T14:00:03"],
    [110346,15.7,975.3,1.119,19,975.8,0,202.96,0,0,58.1,1012.1,64.2,28,21.6,30.1,83.5,3.4,5.6,"2024-08-31T14:10:01"],
    [110347,16,975.3,1.116,19.2,975.8,0,202.96,0,0,58.3,1012,66.5,28.2,22.2,30.3,65,2.5,6.9,"2024-08-31T14:20:02"],
    [110348,15.9,975.2,1.117,19.2,975.6,0,202.96,0,0,57.9,1011.8,65,28.3,21.8,30.5,96.1,2.9,5.8,"2024-08-31T14:30:03"],
    [110349,15.8,975.1,1.118,19.1,975.6,0,202.96,0,0,57.7,1011.8,64.8,28.2,21.8,30.4,89.7,2.9,6.1,"2024-08-31T14:40:02"],
    [110350,16,975.1,1.118,19.2,975.5,0,202.96,0,0,58.4,1011.8,65.1,28.2,21.9,30.3,69.6,2.7,5.4,"2024-08-31T14:50:01"],
    [110351,15.9,975,1.117,19.2,975.6,0,202.96,0,0,58,1011.7,65.8,28.2,22,30.4,116.6,2.7,5.9,"2024-08-31T15:00:02"],
    [110352,15.8,975,1.118,19.1,975.5,0,202.96,0,0,57.2,1011.6,64.6,28.4,21.7,30.6,71.8,3,6.6,"2024-08-31T15:10:01"],
    [110353,16.1,974.9,1.116,19.3,975.3,0,202.96,0,0,58.1,1011.6,66.3,28.4,22.2,30.5,68.8,2.1,4.9,"2024-08-31T15:20:01"],
    [110354,16.1,974.8,1.117,19.4,975.3,0,202.96,0,0,58.3,1011.5,66,28.4,22.1,30.6,75.9,2.5,4.5,"2024-08-31T15:30:03"],
    [110355,16.1,974.8,1.117,19.4,975.3,0,202.96,0,0,58.9,1011.5,65.5,28.2,21.9,30.4,65.1,2.8,5.3,"2024-08-31T15:40:01"],
    [110356,16,974.7,1.118,19.2,975.2,0,202.96,0,0,58.4,1011.4,65.3,28.1,21.9,30.3,69.3,2.9,5.5,"2024-08-31T15:50:01"],
    [110357,15.9,974.7,1.118,19.1,975.1,0,202.96,0,0,58.9,1011.4,64.8,27.9,21.7,30.1,61.4,2.6,5.4,"2024-08-31T16:00:01"],
    [110358,16,974.6,1.119,19.2,975.1,0,202.96,0,0,59.5,1011.3,65,27.8,21.8,29.9,70.1,2.7,5.2,"2024-08-31T16:10:01"],
    [110359,16,974.6,1.119,19.2,975.1,0,202.96,0,0,60.3,1011.3,65,27.6,21.8,29.7,78.7,2.5,5,"2024-08-31T16:20:01"],
    [110360,16.2,974.6,1.12,19.4,975,0,202.96,0,0,61.4,1011.4,65,27.5,21.8,29.6,70.1,2.1,3.8,"2024-08-31T16:30:02"],
    [110361,16.2,974.5,1.12,19.4,975,0,202.96,0,0,61.9,1011.3,65.3,27.4,21.9,29.4,72.3,2.1,3.6,"2024-08-31T16:40:01"],
    [110362,16.2,974.4,1.12,19.4,974.9,0,202.96,0,0,62.5,1011.2,65,27.2,21.8,29.2,70.2,2.1,4.1,"2024-08-31T16:50:02"],
    [110363,16.3,974.4,1.121,19.4,974.9,0,202.96,0,0,63.2,1011.2,64.7,27,21.7,29,64.8,2,3.8,"2024-08-31T17:00:03"],
    [110364,16.1,974.4,1.122,19.3,974.8,0,202.96,0,0,63.2,1011.2,64.3,26.9,21.6,28.9,104,2.2,3.9,"2024-08-31T17:10:02"],
    [110365,16.2,974.4,1.123,19.3,974.9,0,202.96,0,0,64.5,1011.3,63.9,26.6,21.5,28.5,63.5,1.8,3.9,"2024-08-31T17:20:03"],
    [110366,16.2,974.4,1.124,19.3,974.9,0,202.96,0,0,65.2,1011.3,63.7,26.3,21.4,28.3,66.8,1.6,2.5,"2024-08-31T17:30:02"],
    [110367,16.2,974.4,1.125,19.3,975,0,202.96,0,0,66.6,1011.4,63.4,26,21.4,28,83.8,1.4,2.7,"2024-08-31T17:40:02"],
    [110368,16.4,974.5,1.126,19.5,975.1,0,202.96,0,0,68.2,1011.5,63.3,25.8,21.3,27.7,75.1,1.2,1.7,"2024-08-31T17:50:02"],
    [110369,16.5,974.5,1.127,19.6,975.1,0,202.96,0,0,69.5,1011.5,63.4,25.6,21.4,27.5,64.5,1,2.1,"2024-08-31T18:00:02"],
    [110370,16.5,974.6,1.128,19.6,975.2,0,202.96,0,0,70.4,1011.7,63,25.3,21.2,27.3,64.2,0.9,1.7,"2024-08-31T18:10:02"],
    [110371,16.4,974.6,1.129,19.5,975.2,0,202.96,0,0,71,1011.7,62.9,25.2,21.2,27.1,103.8,0.8,1.2,"2024-08-31T18:20:03"],
    [110372,16.4,974.7,1.129,19.5,975.2,0,202.96,0,0,71.7,1011.7,62.5,24.9,21.1,27,63.4,0.4,1.1,"2024-08-31T18:30:01"],
    [110373,16.4,974.8,1.131,19.5,975.4,0,202.96,0,0,73.1,1011.9,62.1,24.6,21,26.9,283.9,0,0.6,"2024-08-31T18:40:01"],
    [110374,16.4,974.9,1.132,19.5,975.6,0,202.96,0,0,74.9,1012.1,61.8,24.2,20.9,26.4,249.2,0,0.6,"2024-08-31T18:50:02"],
    [110375,16.3,974.9,1.13,19.3,975.4,0,202.96,0,0,73,1012.1,62,24.5,21,26.4,0,0.6,1.2,"2024-08-31T19:00:02"],
    [110376,16.3,975,1.131,19.3,975.5,0,202.96,0,0,72.7,1012.1,61.9,24.5,20.9,26.7,0,0.4,1,"2024-08-31T19:10:01"],
    [110377,16.3,975,1.132,19.4,975.5,0,202.96,0,0,74.2,1012.1,61.8,24.2,20.9,26.4,0,0,0.5,"2024-08-31T19:20:02"],
    [110378,16.2,975.1,1.135,19.2,975.8,0,202.96,0,0,75.9,1012.4,60.4,23.7,20.5,25.9,283.5,0,0.6,"2024-08-31T19:30:01"],
    [110379,16.1,975.2,1.133,19.1,975.8,0,202.96,0,0,75.7,1012.5,60.9,23.7,20.7,25.8,0,0,0.7,"2024-08-31T19:40:01"],
    [110380,16.1,975.3,1.136,19.1,975.9,0,202.96,0,0,75.8,1012.6,60.1,23.7,20.4,25.9,0,0,0.5,"2024-08-31T19:50:02"],
    [110381,16.1,975.4,1.138,19.1,975.9,0,202.96,0,0,78.2,1012.7,59.6,23.1,20.3,25.2,0,0,0.6,"2024-08-31T20:00:00"],
    [110382,16.2,975.3,1.136,19.2,975.7,0,202.96,0,0,78.3,1012.7,60.2,23.2,20.5,25.3,58.4,0,1,"2024-08-31T20:10:00"],
    [110383,16.2,975.3,1.138,19.1,975.8,0,202.96,0,0,79,1012.6,59.5,23,20.2,24.9,101.1,0.6,1.1,"2024-08-31T20:20:02"],
    [110384,16.1,975.2,1.138,19.1,975.6,0,202.96,0,0,80.2,1012.6,59.4,22.7,20.2,24.5,91.3,0.6,1.1,"2024-08-31T20:30:00"],
    [110385,16.1,975.2,1.14,19.1,975.6,0,202.96,0,0,80.8,1012.6,58.9,22.5,20.1,24.4,93.7,0.6,1,"2024-08-31T20:40:00"],
    [110386,16.1,975.1,1.14,19,975.6,0,202.96,0,0,81.5,1012.6,58.9,22.3,20.1,24.1,83.5,0.8,1.3,"2024-08-31T20:50:02"],
    [110387,16.1,975.1,1.141,19,975.5,0,202.96,0,0,82.7,1012.6,58.4,22.1,19.9,23.9,110.7,0.6,1.1,"2024-08-31T21:00:00"],
    [110388,16,975,1.141,18.9,975.6,0,202.96,0,0,83.1,1012.5,58.3,21.9,19.9,23.6,66.3,0.8,1.5,"2024-08-31T21:10:02"],
    [110389,16,975.1,1.141,19,975.7,0,202.96,0,0,82.9,1012.6,58.3,22,19.9,23.8,72.4,0.7,1.2,"2024-08-31T21:20:02"],
    [110390,16.1,975.2,1.141,19,975.6,0,202.96,0,0,83.6,1012.7,58.4,21.9,19.9,23.8,79.4,0.5,0.9,"2024-08-31T21:30:02"],
    [110391,16,975.2,1.142,18.9,975.7,0,202.96,0,0,83.4,1012.7,58,21.8,19.8,23.9,107.3,0.4,0.9,"2024-08-31T21:40:02"],
    [110392,15.9,975.2,1.141,18.8,975.7,0,202.96,0,0,82.6,1012.7,58,21.9,19.8,23.8,0,0.5,1.2,"2024-08-31T21:50:02"],
    [110393,15.8,975.2,1.141,18.7,975.6,0,202.96,0,0,81.5,1012.7,57.8,22.1,19.7,23.9,94.1,0.6,1.4,"2024-08-31T22:00:02"],
    [110394,15.8,975.2,1.142,18.7,975.6,0,202.96,0,0,81.9,1012.7,57.5,21.9,19.7,23.7,99.4,0.7,1.6,"2024-08-31T22:10:02"],
    [110395,15.8,975.1,1.142,18.6,975.5,0,202.96,0,0,82.7,1012.6,57.5,21.7,19.7,23.6,95.2,0.5,1.4,"2024-08-31T22:20:02"],
    [110396,15.8,975,1.143,18.6,975.4,0,202.96,0,0,82.9,1012.5,57.2,21.7,19.6,23.5,111.6,0.6,1.3,"2024-08-31T22:30:02"],
    [110397,15.7,975,1.143,18.6,975.5,0,202.96,0,0,83.1,1012.6,57,21.6,19.5,23.3,101.6,0.6,1.3,"2024-08-31T22:40:02"],
    [110398,15.7,975,1.143,18.6,975.6,0,202.96,0,0,83.1,1012.6,57.2,21.6,19.6,23.3,112,0.6,1.4,"2024-08-31T22:50:01"],
    [110399,15.7,975.1,1.143,18.5,975.6,0,202.96,0,0,82.5,1012.6,56.9,21.7,19.5,23.4,92.3,0.7,1.7,"2024-08-31T23:00:01"],
    [110400,15.6,975,1.144,18.5,975.4,0,202.96,0,0,83.4,1012.6,56.7,21.4,19.4,23.2,107.5,0.6,1.2,"2024-08-31T23:31:17"],
    [110401,15.6,974.8,1.144,18.4,975.2,0,202.96,0,0,84.4,1012.4,56.3,21.2,19.3,22.8,120.8,0.7,1.4,"2024-08-31T23:31:17"],
    [110402,15.6,974.9,1.144,18.5,975.4,0,202.96,0,0,84.4,1012.5,56.5,21.2,19.4,23,99.1,0.5,1.2,"2024-08-31T23:31:17"],
    [110403,15.6,974.7,1.145,18.4,975.2,0,202.96,0,0,85,1012.3,56,21.1,19.2,22.7,124.9,0.7,1.4,"2024-08-31T23:40:02"],
    [110404,15.6,974.6,1.143,18.4,975,0,202.96,0,0,84.7,1012.2,56.4,21.1,19.3,22.5,116.6,1,2.4,"2024-08-31T23:50:01"],
    [110405,15.6,974.5,1.142,18.4,975,0,202.96,0,0,82.6,1012.1,56.7,21.5,19.4,22.8,126,1.4,3.1,"2024-09-01T00:00:01"],
    [110406,15.6,974.6,1.142,18.4,975,0,202.96,0,0,82.3,1012.1,56.8,21.6,19.4,22.9,100.5,1.3,3.3,"2024-09-01T00:10:01"],
    [110407,15.6,974.4,1.142,18.4,974.8,0,202.96,0,0,82.3,1011.9,56.6,21.6,19.4,22.9,111.4,1.4,3.6,"2024-09-01T00:20:00"],
    [110408,15.5,974.3,1.142,18.4,974.8,0,202.96,0,0,82.3,1011.8,56.7,21.5,19.4,22.7,126.7,1.7,3.6,"2024-09-01T00:30:01"],
    [110409,15.5,974.2,1.143,18.3,974.8,0,202.96,0,0,82.8,1011.8,56.2,21.4,19.3,22.6,105.3,1.5,3.7,"2024-09-01T00:40:01"],
    [110410,15.5,974.2,1.143,18.3,974.7,0,202.96,0,0,83.3,1011.7,56.1,21.3,19.2,22.4,115.8,1.7,3.6,"2024-09-01T00:50:00"],
    [110411,15.4,974.1,1.143,18.3,974.6,0,202.96,0,0,83.5,1011.7,56,21.2,19.2,22.4,135.6,1.5,3.2,"2024-09-01T01:00:00"],
    [110412,15.4,974.1,1.144,18.3,974.6,0,202.96,0,0,83.3,1011.7,56,21.2,19.2,22.4,115.7,1.5,3.5,"2024-09-01T01:10:02"],
    [110413,15.4,974.1,1.144,18.3,974.7,0,202.96,0,0,83.5,1011.7,55.8,21.2,19.1,22.3,107.1,1.7,3.8,"2024-09-01T01:20:00"],
    [110414,15.4,974.1,1.145,18.2,974.6,0,202.96,0,0,85.1,1011.7,55.2,20.8,19,21.9,129.7,1.6,2.7,"2024-09-01T01:30:01"],
    [110415,15.3,974,1.145,18.2,974.4,0,202.96,0,0,84.9,1011.6,55.5,20.8,19.1,21.9,102.4,1.5,4,"2024-09-01T01:40:01"],
    [110416,15.3,973.9,1.145,18.1,974.2,0,202.96,0,0,85.1,1011.5,55.1,20.7,18.9,21.8,113.8,1.6,3.3,"2024-09-01T01:50:01"],
    [110417,15.3,973.8,1.146,18.1,974.2,0,202.96,0,0,86.1,1011.5,54.9,20.5,18.9,21.7,98.3,1.2,3,"2024-09-01T02:00:02"],
    [110418,15.2,973.8,1.146,18,974.2,0,202.96,0,0,86.2,1011.4,54.7,20.4,18.8,21.7,103.4,1.2,3.2,"2024-09-01T02:10:02"],
    [110419,15.2,973.7,1.147,18,974.2,0,202.96,0,0,86.8,1011.4,54.3,20.3,18.7,21.5,110.5,1.1,2.6,"2024-09-01T02:20:02"],
    [110420,15.1,973.7,1.147,17.9,974.1,0,202.96,0,0,86.7,1011.4,54.2,20.2,18.6,21.4,122.4,1.2,2.9,"2024-09-01T02:30:02"],
    [110421,15.1,973.7,1.147,17.9,974.1,0,202.96,0,0,86.3,1011.3,54.1,20.2,18.6,21.5,128.7,1.2,3.6,"2024-09-01T02:40:01"],
    [110422,15,973.7,1.148,17.8,974.2,0,202.96,0,0,86.4,1011.4,53.8,20.2,18.5,21.5,113.4,1.1,2.7,"2024-09-01T02:50:01"],
    [110423,15,973.6,1.148,17.7,974.1,0,202.96,0,0,86.6,1011.3,53.5,20.1,18.4,21.2,121.6,1.3,2.9,"2024-09-01T03:00:02"],
    [110424,14.9,973.5,1.148,17.7,973.9,0,202.96,0,0,86.6,1011.2,53.4,20,18.4,21.1,105.1,1.4,3.1,"2024-09-01T03:10:00"],
    [110425,14.9,973.4,1.149,17.6,973.9,0,202.96,0,0,87.4,1011.2,53.1,19.8,18.3,21,144.9,1.1,2.4,"2024-09-01T03:20:00"],
    [110426,14.8,973.4,1.149,17.6,973.9,0,202.96,0,0,88.1,1011.2,52.8,19.6,18.2,20.9,112.6,1.1,2.6,"2024-09-01T03:30:01"],
    [110427,14.8,973.5,1.15,17.5,974,0,202.96,0,0,88,1011.3,52.7,19.6,18.2,20.9,115.4,0.9,2.5,"2024-09-01T03:40:01"],
    [110428,14.7,973.5,1.15,17.5,974,0,202.96,0,0,88.3,1011.3,52.3,19.5,18.1,20.8,126.8,0.9,2.2,"2024-09-01T03:50:00"],
    [110429,14.7,973.4,1.15,17.4,973.9,0,202.96,0,0,88.4,1011.2,52.3,19.4,18,20.7,136.7,0.9,2.2,"2024-09-01T04:00:00"],
    [110430,14.6,973.4,1.15,17.3,973.9,0,202.96,0,0,87.9,1011.2,52,19.4,18,20.7,108.1,1,2.7,"2024-09-01T04:10:00"],
    [110431,14.6,973.3,1.151,17.3,973.8,0,202.96,0,0,88.2,1011.1,51.8,19.3,17.9,20.5,121.8,1.1,2.6,"2024-09-01T04:20:00"],
    [110432,14.5,973.3,1.151,17.2,973.7,0,202.96,0,0,88.3,1011.1,51.6,19.2,17.9,20.5,119.8,0.9,2.6,"2024-09-01T04:30:02"],
    [110433,14.5,973.3,1.151,17.2,973.8,0,202.96,0,0,88.2,1011.1,51.4,19.2,17.8,20.5,127.8,0.9,3,"2024-09-01T04:40:00"],
    [110434,14.4,973.3,1.152,17.1,973.8,0,202.96,0,0,88.7,1011.1,51.3,19,17.7,20.2,121.9,1.1,2.6,"2024-09-01T04:50:00"],
    [110435,14.4,973.3,1.153,17.1,973.9,0,202.96,0,0,89.3,1011.2,51,18.9,17.7,20.1,131.2,1,2.4,"2024-09-01T05:00:02"],
    [110436,14.4,973.3,1.152,17.1,973.7,0,202.96,0,0,89.7,1011.1,51.2,18.8,17.7,20,107,1,3,"2024-09-01T05:10:00"],
    [110437,14.5,973.2,1.152,17.1,973.7,0,202.96,0,0,89.4,1011,51.2,18.9,17.7,19.9,136.2,1.3,3.6,"2024-09-01T05:20:00"],
    [110438,14.5,973.3,1.152,17.1,973.9,0,202.96,0,0,89.1,1011.1,51.3,19,17.8,20.1,128.5,1.1,2.8,"2024-09-01T05:30:02"],
    [110439,14.5,973.3,1.151,17.2,973.8,0,202.96,0,0,88.9,1011.1,51.8,19.1,17.9,20.1,110.7,1.2,2.9,"2024-09-01T05:39:59"],
    [110440,14.6,973.2,1.151,17.3,973.7,0,202.96,0,0,88.4,1011.1,51.9,19.2,17.9,20.4,110.9,1.1,2.5,"2024-09-01T05:50:02"],
    [110441,14.6,973.3,1.15,17.3,973.9,0,202.96,0,0,88.3,1011.1,52.4,19.3,18.1,20.4,109.7,1.2,3.2,"2024-09-01T06:00:01"],
    [110442,14.6,973.4,1.149,17.3,973.9,0,202.96,0,0,87.6,1011.2,52.5,19.5,18.1,20.4,115.1,1.5,2.9,"2024-09-01T06:10:01"],
    [110443,14.7,973.3,1.148,17.4,973.8,0,202.96,0,0,86.7,1011,53,19.7,18.3,20.8,103.8,1.4,3.1,"2024-09-01T06:20:01"],
    [110444,14.8,973.3,1.147,17.5,973.8,0,202.96,0,0,85.9,1011,53.5,20,18.4,21.1,93.2,1.3,3,"2024-09-01T06:30:01"],
    [110445,14.9,973.4,1.146,17.7,974,0,202.96,0,0,85,1011.1,54.1,20.3,18.6,21.3,88.5,1.5,2.9,"2024-09-01T06:40:01"],
    [110446,15.1,973.4,1.145,17.9,973.9,0,202.96,0,0,84.2,1011,54.7,20.6,18.8,21.7,71.9,1.7,3,"2024-09-01T06:50:01"],
    [110447,15,973.3,1.143,17.9,973.9,0,202.96,0,0,83.1,1010.9,55.2,20.8,19,21.8,82.7,1.9,3.6,"2024-09-01T07:00:01"],
    [110448,15.1,973.4,1.143,17.9,973.9,0,202.96,0,0,81.9,1010.9,55.5,21.1,19.1,22.1,103.1,2,4.1,"2024-09-01T07:10:01"],
    [110449,15.1,973.4,1.142,18,973.9,0,202.96,0,0,81,1011,55.9,21.4,19.2,22.4,95.5,1.9,3.8,"2024-09-01T07:20:01"],
    [110450,15.1,973.5,1.141,18,974,0,202.96,0,0,79.6,1011,55.9,21.7,19.2,22.8,82.6,2,3.9,"2024-09-01T07:30:01"],
    [110451,15.3,973.5,1.139,18.2,973.9,0,202.96,0,0,78.7,1010.9,57.1,22.1,19.5,23.3,117.8,1.8,4.1,"2024-09-01T07:40:01"],
    [110452,15.6,973.5,1.138,18.5,974.1,0,202.96,0,0,79,1010.9,57.8,22.3,19.7,23.5,80.1,2,3.8,"2024-09-01T07:50:01"],
    [110453,15.4,973.5,1.138,18.3,974,0,202.96,0,0,77.9,1010.9,57.2,22.4,19.6,23.6,114.7,2.2,4.1,"2024-09-01T08:00:01"],
    [110454,15.6,973.4,1.136,18.5,974,0,202.96,0,0,77.6,1010.8,58.8,22.6,20,23.8,111.3,2,3.3,"2024-09-01T08:10:01"],
    [110455,15.5,973.5,1.135,18.5,974,0,202.96,0,0,75.4,1010.8,58.6,23.1,20,24.4,102.2,1.8,3.5,"2024-09-01T08:20:02"],
    [110456,15.5,973.5,1.135,18.4,973.9,0,202.96,0,0,74.7,1010.8,58.5,23.2,19.9,24.5,105.2,2.1,3.9,"2024-09-01T08:29:59"],
    [110457,15.7,973.5,1.134,18.7,974,0,202.96,0,0,74.7,1010.7,59.1,23.4,20.1,24.7,80.5,2.2,3.6,"2024-09-01T08:39:59"],
    [110458,15.7,973.5,1.132,18.7,973.9,0,202.96,0,0,73.3,1010.7,59.5,23.7,20.3,25.2,90.7,1.7,3.2,"2024-09-01T08:50:04"],
    [110459,15.8,973.4,1.131,18.8,974,0,202.96,0,0,72.4,1010.6,60.4,24.1,20.5,25.6,82.8,1.8,4.2,"2024-09-01T08:59:59"],
    [110460,15.6,973.5,1.13,18.7,974,0,202.96,0,0,71.1,1010.6,59.8,24.2,20.3,25.8,84.1,1.7,3.6,"2024-09-01T09:09:59"],
    [110461,15.6,973.5,1.13,18.6,974,0,202.96,0,0,70.2,1010.6,61.1,24.4,20.7,25.9,73.7,2,3.9,"2024-09-01T09:20:01"],
    [110462,15.7,973.4,1.128,18.8,973.9,0,202.96,0,0,69.1,1010.5,60.6,24.8,20.6,26.5,111.5,1.8,3.1,"2024-09-01T09:30:00"],
    [110463,15.6,973.4,1.128,18.6,973.8,0,202.96,0,0,68.1,1010.5,61,24.9,20.7,26.6,73.6,1.7,4.2,"2024-09-01T09:39:59"],
    [110464,15.9,973.4,1.126,19,973.8,0,202.96,0,0,68,1010.4,61.4,25.3,20.8,27.1,92.8,1.5,3.8,"2024-09-01T09:50:01"],
    [110465,16.1,973.3,1.126,19.2,973.9,0,202.96,0,0,68.6,1010.3,62.8,25.4,21.2,27.1,62.1,1.7,4,"2024-09-01T09:59:59"],
    [110466,16.3,973.2,1.125,19.4,973.7,0,202.96,0,0,69.3,1010.2,63.3,25.4,21.3,27.1,68.4,2,4.3,"2024-09-01T10:10:01"],
    [110467,16.3,973.2,1.124,19.4,973.7,0,202.96,0,0,68.2,1010.2,63.7,25.7,21.4,27.5,80.7,1.6,3.5,"2024-09-01T10:20:01"],
    [110468,16.5,973.3,1.123,19.6,973.7,0,202.96,0,0,68.1,1010.2,64,25.9,21.5,27.9,78.9,1.2,3.3,"2024-09-01T10:30:01"],
    [110469,16.5,973.2,1.123,19.6,973.6,0,202.96,0,0,67.9,1010.1,64.1,25.9,21.5,27.9,71.4,1.1,3,"2024-09-01T10:40:01"],
    [110470,16.7,973.2,1.123,19.8,973.7,0,202.96,0,0,67.7,1010,64.9,26.2,21.7,28.2,334.6,1.4,3.2,"2024-09-01T10:50:01"],
    [110471,16.2,973,1.121,19.4,973.6,0,202.96,0,0,66.4,1009.9,64,26.1,21.5,27.9,86.9,1.6,3.7,"2024-09-01T11:00:01"],
    [110472,16.2,972.9,1.122,19.4,973.2,0,202.96,0,0,64.8,1009.7,63.4,26.6,21.3,28.6,71.2,1.6,5,"2024-09-01T11:10:01"],
    [110473,16.3,972.7,1.121,19.4,973.2,0,202.96,0,0,64.5,1009.6,63.9,26.7,21.5,28.6,84.4,1.6,4.1,"2024-09-01T11:20:01"],
    [110474,16.3,972.7,1.119,19.5,973.1,0,202.96,0,0,62.9,1009.4,64.4,27.2,21.6,29.2,73.1,1.7,3.8,"2024-09-01T11:30:01"],
    [110475,16.1,972.5,1.12,19.2,973,0,202.96,0,0,63.4,1009.3,63.5,26.8,21.4,28.8,83,2.2,4.3,"2024-09-01T11:40:01"],
    [110476,16.3,972.5,1.118,19.5,973,0,202.96,0,0,63.3,1009.3,65.4,27,21.9,29,70.9,1.5,3.4,"2024-09-01T11:50:00"],
    [110477,16.3,972.5,1.117,19.5,973,0,202.96,0,0,63.1,1009.2,65.1,27.1,21.8,29.1,83.9,1.7,4.4,"2024-09-01T12:00:00"],
    [110478,16.1,972.4,1.117,19.3,972.9,0,202.96,0,0,61.8,1009.2,65.6,27.2,21.9,29.3,101,1.9,3.8,"2024-09-01T12:10:01"],
    [110479,16.5,972.4,1.115,19.7,972.8,0,202.96,0,0,62.4,1009,67.5,27.5,22.4,29.6,74.1,1.7,4.6,"2024-09-01T12:20:00"],
    [110480,16.1,972.2,1.117,19.3,972.7,0,202.96,0,0,60.7,1008.9,64.9,27.5,21.8,29.7,125.5,1.7,5,"2024-09-01T12:29:59"],
    [110481,16.7,972.1,1.113,19.9,972.5,0,202.96,0,0,61.9,1008.7,67.6,27.9,22.5,30,116.8,1,3.8,"2024-09-01T12:40:01"],
    [110482,16.4,971.9,1.114,19.6,972.4,0,202.96,0,0,59.6,1008.5,65,28.2,21.8,30.4,107.1,1.8,4,"2024-09-01T12:49:59"],
    [110483,16.5,971.9,1.113,19.7,972.5,0,202.96,0,0,60,1008.4,66.9,28.3,22.3,30.4,97.3,1.2,3.7,"2024-09-01T12:59:59"],
    [110484,16.3,971.9,1.112,19.6,972.3,0,202.96,0,0,59.1,1008.4,67.9,28.3,22.5,30.5,88.9,1.2,3.9,"2024-09-01T13:10:01"],
    [110485,16,971.8,1.113,19.2,972.2,0,202.96,0,0,58.2,1008.3,66.6,28.2,22.2,30.5,75,2,4.2,"2024-09-01T13:19:59"],
    [110486,16.3,971.7,1.112,19.5,972.2,0,202.96,0,0,58.4,1008.2,67,28.5,22.3,30.7,73.6,1.3,3.9,"2024-09-01T13:29:59"],
    [110487,16.2,971.6,1.112,19.5,972.1,0,202.96,0,0,58.4,1008.1,66,28.5,22,30.7,90.3,2,3.9,"2024-09-01T13:40:01"],
    [110488,15.9,971.5,1.11,19.2,971.9,0,202.96,0,0,56.8,1008,67.5,28.6,22.4,30.8,76.5,1.9,4,"2024-09-01T13:50:00"],
    [110489,16.2,971.5,1.11,19.5,972,0,202.96,0,0,57.1,1008,67.3,28.9,22.4,31.2,82.2,1.3,3.5,"2024-09-01T13:59:59"],
    [110490,16.3,971.4,1.109,19.6,971.8,0,202.96,0,0,56.5,1007.9,67.9,29.1,22.6,31.4,17.4,1.2,2.6,"2024-09-01T14:10:01"],
    [110491,16.1,971.4,1.109,19.4,971.9,0,202.96,0,0,55,1007.9,67.2,29.3,22.4,31.7,94.2,0.7,1.7,"2024-09-01T14:19:59"],
    [110492,16.4,971.4,1.108,19.7,971.9,0,202.96,0,0,55.6,1007.8,68.8,29.5,22.8,31.8,333.7,0.9,2.5,"2024-09-01T14:30:02"],
    [110493,16.4,971.3,1.109,19.6,971.9,0,202.96,0,0,56.5,1007.8,67.9,29.2,22.6,31.5,272.3,1,2.7,"2024-09-01T14:40:02"],
    [110494,17,971.3,1.109,20.2,971.8,0,202.96,0,0,58.7,1007.7,69.7,29.1,23,31.4,313.4,0.8,2.3,"2024-09-01T14:50:01"],
    [110495,16.6,971.3,1.109,19.9,971.7,0,202.96,0,0,58.3,1007.8,68.9,28.9,22.8,31.2,40.6,1.3,3.5,"2024-09-01T15:00:05"],
    [110496,16.7,971.2,1.108,20,971.7,0,202.96,0,0,57.4,1007.6,68.7,29.3,22.8,31.6,85.7,0.8,2.2,"2024-09-01T15:10:01"],
    [110497,16.5,971.2,1.108,19.8,971.8,0,202.96,0,0,55.8,1007.6,68.3,29.5,22.7,31.9,320.6,0.7,2.4,"2024-09-01T15:20:01"],
    [110498,16.4,971.2,1.11,19.7,971.7,0,202.96,0,0,56.7,1007.6,67,29.2,22.3,31.5,61.5,1.4,2.9,"2024-09-01T15:30:01"],
    [110499,16.5,971.3,1.111,19.8,971.9,0,202.96,0,0,57.2,1007.8,67.7,29.1,22.5,31.4,322.9,1,3,"2024-09-01T15:40:01"],
    [110500,16.4,971.4,1.112,19.7,971.8,0,202.96,0,0,59.3,1007.9,67.2,28.4,22.4,30.7,326.1,1,2.5,"2024-09-01T15:50:01"],
    [110501,16.7,971.3,1.11,19.9,971.7,0,202.96,0,0,58.7,1007.7,67.9,28.8,22.5,31,302.2,0.9,1.9,"2024-09-01T16:00:00"],
    [110502,16.7,971.3,1.11,19.9,971.7,0,202.96,0,0,58.7,1007.7,67.9,28.8,22.5,31,322.6,0.9,1.9,"2024-09-01T16:00:08"],
    [110503,16.7,971.1,1.108,20,971.6,0,202.96,0,0,57.7,1007.5,67.8,29.2,22.5,31.5,0,0.6,1.5,"2024-09-01T16:10:03"],
    [110504,16.6,971,1.109,19.9,971.5,0,202.96,0,0,57.2,1007.4,68.2,29.2,22.6,31.5,0,0.7,1.8,"2024-09-01T16:20:02"],
    [110505,16.4,971,1.11,19.7,971.4,0,202.96,0,0,57,1007.4,66.5,29.1,22.2,31.4,79.3,0.5,2.1,"2024-09-01T16:30:03"],
    [110506,16.5,971,1.112,19.8,971.3,0,202.96,0,0,59.2,1007.4,66.3,28.5,22.1,30.8,312.8,0.6,1.8,"2024-09-01T16:40:01"],
    [110507,16.6,970.8,1.114,19.9,971.2,0,202.96,0,0,61.6,1007.3,67.1,27.9,22.3,30.2,264.2,0.6,1.2,"2024-09-01T16:50:01"],
    [110508,16.6,970.7,1.115,19.8,971.2,0,202.96,0,0,62.4,1007.3,65.6,27.6,21.9,29.8,281,0.7,1.3,"2024-09-01T17:00:03"],
    [110509,16.3,970.8,1.115,19.5,971.4,0,202.96,0,0,61.9,1007.4,65.9,27.5,22,29.7,278.7,0.8,1.3,"2024-09-01T17:10:01"],
    [110510,16.2,970.7,1.115,19.4,971.2,0,202.96,0,0,61.5,1007.3,64.9,27.5,21.7,29.6,274.3,0.7,1.2,"2024-09-01T17:20:01"],
    [110511,16.2,970.7,1.116,19.4,971.1,0,202.96,0,0,62.2,1007.3,65.2,27.2,21.8,29.4,274.5,0.7,1.4,"2024-09-01T17:30:03"],
    [110512,16.2,970.7,1.118,19.4,971.2,0,202.96,0,0,63.7,1007.3,64.2,26.8,21.5,29,285.4,0.7,1.4,"2024-09-01T17:40:01"],
    [110513,16.1,970.7,1.119,19.3,971.3,0,202.96,0,0,64.5,1007.5,63.7,26.5,21.4,28.6,269.2,0.8,1.7,"2024-09-01T17:50:02"],
    [110514,16.2,970.8,1.121,19.3,971.3,0,202.96,0,0,66.3,1007.6,62.9,26.1,21.2,28.1,290.2,0.7,1.2,"2024-09-01T18:00:04"],
    [110515,15.9,970.8,1.122,19,971.4,0,202.96,0,0,65.4,1007.7,62.5,26,21.1,28,286.2,0.7,1.3,"2024-09-01T18:10:01"],
    [110516,15.8,970.8,1.122,18.9,971.3,0,202.96,0,0,65.4,1007.6,61.8,25.8,20.9,27.9,307.5,0.7,1.2,"2024-09-01T18:20:01"],
    [110517,15.5,970.8,1.122,18.6,971.3,0,202.96,0,0,64.2,1007.6,61.3,25.8,20.7,27.8,302.9,0.8,1.7,"2024-09-01T18:30:03"],
    [110518,15.2,970.8,1.122,18.3,971.3,0,202.96,0,0,63.1,1007.7,60.9,25.8,20.6,27.8,298.2,1,1.8,"2024-09-01T18:40:01"],
    [110519,15.3,970.8,1.125,18.3,971.4,0,202.96,0,0,65,1007.7,60.3,25.4,20.4,27.3,274.8,1,2,"2024-09-01T18:50:03"],
    [110520,15.5,970.9,1.127,18.5,971.4,0,202.96,0,0,69.1,1007.9,60.1,24.6,20.4,26.4,258.8,0.9,1.6,"2024-09-01T19:00:03"],
    [110521,15.4,970.9,1.124,18.5,971.4,0,202.96,0,0,67.7,1007.9,61.1,24.8,20.7,26.6,282.9,1.2,1.9,"2024-09-01T19:10:03"],
    [110522,15.3,971.1,1.124,18.4,971.6,0,202.96,0,0,66.6,1008,60.5,25,20.5,26.9,287.7,1,2.9,"2024-09-01T19:20:03"],
    [110523,15.1,971.2,1.126,18.1,971.9,0,202.96,0,0,65.6,1008.2,58.7,25,20,26.8,321.8,1.2,2.3,"2024-09-01T19:30:03"],
    [110524,15,971.2,1.128,18.1,971.8,0,202.96,0,0,66.3,1008.2,60.2,24.8,20.4,26.9,0,0.6,1.6,"2024-09-01T19:40:03"],
    [110525,15.5,971.2,1.133,18.4,971.6,0,202.96,0,0,73.1,1008.3,58.2,23.5,19.8,25.5,258.4,0.8,1.4,"2024-09-01T19:50:04"],
    [110526,15.2,971.1,1.133,18.1,971.7,0,202.96,0,0,74.8,1008.4,57.4,22.8,19.6,24.6,251.6,0.8,1.4,"2024-09-01T20:00:02"],
    [110527,15.1,971.1,1.134,18,971.5,0,202.96,0,0,73.6,1008.3,57.3,23,19.6,24.8,258.3,0.8,1.4,"2024-09-01T20:10:02"],
    [110528,15,971,1.135,17.9,971.5,0,202.96,0,0,75.3,1008.3,56.8,22.5,19.4,24.3,256.7,0.8,1.4,"2024-09-01T20:20:03"],
    [110529,14.8,971,1.135,17.7,971.5,0,202.96,0,0,74.3,1008.3,56.1,22.5,19.2,24.1,243.9,1.1,1.7,"2024-09-01T20:30:02"],
    [110530,14.6,970.9,1.132,17.5,971.4,0,202.96,0,0,71.7,1008.1,56.5,22.9,19.4,24.5,256.5,0.9,1.6,"2024-09-01T20:40:02"],
    [110531,14.9,971,1.133,17.8,971.6,0,202.96,0,0,71.8,1008.2,57.4,23.2,19.6,24.9,265.1,0.9,1.7,"2024-09-01T20:50:03"],
    [110532,15.2,971.1,1.133,18.1,971.6,0,202.96,0,0,74.2,1008.3,57.7,23,19.7,24.8,255.6,0.8,1.5,"2024-09-01T21:00:04"],
    [110533,15.3,971.1,1.134,18.3,971.6,0,202.96,0,0,74.4,1008.3,57.3,23.1,19.6,24.8,64.2,0.9,1.8,"2024-09-01T21:10:02"],
    [110534,15.2,971,1.137,18.1,971.4,0,202.96,0,0,79,1008.4,57,21.9,19.5,23.7,241.8,0.8,1.5,"2024-09-01T21:20:03"],
    [110535,15.6,971,1.136,18.6,971.5,0,202.96,0,0,80,1008.3,57.9,22.2,19.7,23.8,234.5,0.7,1.4,"2024-09-01T21:30:02"],
    [110536,15.8,970.9,1.136,18.7,971.3,0,202.96,0,0,80.7,1008.2,58.5,22.2,19.9,24.4,249.3,0,1.3,"2024-09-01T21:40:01"],
    [110537,15.9,970.8,1.134,18.9,971.4,0,202.96,0,0,81.2,1008.1,59.2,22.2,20.1,23.9,252.1,0.8,1.7,"2024-09-01T21:50:03"],
    [110538,16.1,970.7,1.133,19,971.1,0,202.96,0,0,79.2,1008,59.6,22.8,20.2,24.4,255.5,1.1,1.6,"2024-09-01T22:00:01"],
    [110539,16.1,970.6,1.133,19.1,971.1,0,202.96,0,0,79.2,1007.8,59.6,22.9,20.2,24.7,256.4,0.7,1.5,"2024-09-01T22:10:01"],
    [110540,16.2,970.7,1.134,19.1,971.3,0,202.96,0,0,80.5,1008,59.6,22.6,20.2,24.4,0,0.7,1.3,"2024-09-01T22:20:02"],
    [110541,16.1,970.8,1.137,19,971.4,0,202.96,0,0,82.4,1008.1,58.6,22.2,19.9,24.3,268.5,0,0.5,"2024-09-01T22:30:00"],
    [110542,16.1,971,1.137,19,971.6,0,202.96,0,0,84.3,1008.3,58.7,21.8,19.9,23.5,266.8,0.7,1.2,"2024-09-01T22:40:01"],
    [110543,16.2,971.1,1.135,19.1,971.6,0,202.96,0,0,82.5,1008.4,59.4,22.3,20.2,23.8,244.4,1.1,1.8,"2024-09-01T22:50:03"],
    [110544,16.3,971.2,1.136,19.2,971.8,0,202.96,0,0,82.8,1008.5,59,22.2,20,24.1,112.5,0.5,1.6,"2024-09-01T23:00:01"],
    [110545,15.6,971.1,1.133,18.5,971.7,0,202.96,0,0,78.7,1008.4,57.9,22.4,19.8,24.5,0,0.4,2.3,"2024-09-01T23:30:44"],
    [110546,15.9,971.2,1.14,18.8,971.6,0,202.96,0,0,85.4,1008.6,57.4,21.4,19.6,23.2,108.7,0.5,1.4,"2024-09-01T23:30:44"],
    [110547,14.4,971.4,1.133,17.3,972.1,0,202.96,0,0,69.2,1008.7,54.4,23.3,18.7,25.3,284.8,0.5,3.9,"2024-09-01T23:30:44"],
    [110548,14.1,971.6,1.134,17,972,0,202.96,0,0,67.4,1008.8,57.9,23.4,19.7,24.8,276.2,1.8,6.3,"2024-09-01T23:40:02"],
    [110549,15.8,971.5,1.139,18.7,972.1,0.64,203.21,0.25,60,80.9,1008.8,57.9,22.1,19.7,23.4,251.8,2.3,7,"2024-09-01T23:50:02"],
    [110550,16.1,971.5,1.142,19,971.7,6.18,204.3,1.09,60,88.2,1008.9,57.2,21,19.5,21.8,259.9,3.1,8.4,"2024-09-02T00:00:02"],
    [110551,16.1,971.1,1.145,18.9,971.5,0.16,204.37,0.07,60,93.2,1008.7,56.1,20.1,19.2,21.4,338.7,1.2,5.6,"2024-09-02T00:10:02"],
    [110552,15.9,971.1,1.145,18.7,971.6,0,204.38,0.01,0,93.3,1008.7,55.6,19.8,19,21.1,270.6,1,3.6,"2024-09-02T00:20:02"],
    [110553,15.5,970.9,1.144,18.3,971.4,0,204.38,0,0,89.4,1008.5,54.5,20.1,18.7,21,273.7,1.7,4.2,"2024-09-02T00:30:02"],
    [110554,15.3,970.8,1.145,18.1,971.4,0,204.38,0,0,88.8,1008.4,55,20,18.9,20.7,254.1,2.6,5.5,"2024-09-02T00:40:02"],
    [110555,15.7,971,1.149,18.4,971.5,0,204.38,0,0,94.7,1008.7,53.6,19.3,18.4,20.3,254.6,1.6,4.4,"2024-09-02T00:50:02"],
    [110556,15.3,971,1.151,18,971.5,0,204.38,0,0,96.4,1008.7,52.5,18.6,18.1,19.3,268.5,1.9,4.1,"2024-09-02T01:00:02"],
    [110557,15.1,971,1.152,17.8,971.5,0,204.38,0,0,96.9,1008.8,51.6,18.3,17.8,19,269.3,1.6,4.5,"2024-09-02T01:10:02"],
    [110558,15,971,1.152,17.7,971.4,0,204.38,0,0,97.4,1008.8,51.6,18.1,17.8,19.1,274,1.2,3.5,"2024-09-02T01:20:02"],
    [110559,14.9,970.9,1.153,17.6,971.4,0,204.38,0,0,97.1,1008.7,51.2,18.1,17.7,19.1,261.5,1.1,4.2,"2024-09-02T01:30:01"],
    [110560,14.8,970.7,1.153,17.5,971.3,0,204.38,0,0,97,1008.6,50.8,17.9,17.6,19.4,0,0.6,2.6,"2024-09-02T01:40:02"],
    [110561,14.7,970.7,1.151,17.3,971.2,0,204.38,0,0,95.2,1008.6,51,18.1,17.6,20.1,270.9,0,1.2,"2024-09-02T01:50:01"],
    [110562,14.4,970.7,1.15,17,971.3,0,204.38,0,0,91.5,1008.5,50.2,18.4,17.4,20.5,45.2,0,0.7,"2024-09-02T02:00:02"],
    [110563,13.8,970.7,1.15,16.4,971.1,0,204.38,0,0,86.5,1008.5,49.6,18.7,17.2,20.6,0,0.3,1.2,"2024-09-02T02:10:03"],
    [110564,13.8,970.6,1.15,16.3,971.1,0,204.38,0,0,86.1,1008.4,49.3,18.7,17.1,20.6,0,0.4,0.9,"2024-09-02T02:20:01"],
    [110565,13.8,970.6,1.15,16.4,971.1,0,204.38,0,0,85.5,1008.3,49.6,18.9,17.2,21,0,0,0.7,"2024-09-02T02:30:01"],
    [110566,13.7,970.6,1.151,16.3,971.1,0,204.38,0,0,85.7,1008.4,49.7,18.7,17.2,19.7,248.1,1.2,2.7,"2024-09-02T02:40:02"],
    [110567,14.1,970.7,1.152,16.7,971.4,0,204.38,0,0,90,1008.5,49.9,18.4,17.3,20,136.3,0.5,1.6,"2024-09-02T02:50:01"],
    [110568,14.1,971,1.153,16.7,971.5,0,204.38,0,0,91.2,1008.9,49.4,18.2,17.1,19.4,253.7,0.9,2.5,"2024-09-02T03:00:02"],
    [110569,14.1,971.1,1.153,16.7,971.6,0,204.38,0,0,90.7,1008.9,49.5,18.2,17.1,19.9,283.5,0.5,1.6,"2024-09-02T03:10:03"],
    [110570,14.2,971.1,1.152,16.8,971.6,0,204.38,0,0,91,1009,50.4,18.2,17.4,20.3,0,0,0.6,"2024-09-02T03:20:01"],
    [110571,14.1,971.1,1.152,16.7,971.6,0,204.38,0,0,90.8,1009,49.8,18.3,17.2,19.7,261.2,0.7,1.3,"2024-09-02T03:30:02"],
    [110572,14.2,971.1,1.152,16.8,971.6,0,204.38,0,0,91.2,1009,50.3,18.3,17.4,20.3,0,0,1,"2024-09-02T03:40:02"],
    [110573,14.3,971,1.152,16.9,971.5,0,204.38,0,0,91.2,1008.9,49.9,18.4,17.3,20.3,262.9,0.4,1.3,"2024-09-02T03:50:02"],
    [110574,14.3,971,1.153,16.9,971.4,0,204.38,0,0,92.1,1008.8,49.9,18.2,17.3,20,264.2,0.4,1.5,"2024-09-02T04:00:03"],
    [110575,14.3,970.9,1.151,16.9,971.5,0,204.38,0,0,91.2,1008.8,50.4,18.4,17.4,20.4,0,0,0.5,"2024-09-02T04:10:01"],
    [110576,14.1,971,1.152,16.7,971.5,0,204.38,0,0,89.7,1008.8,49.9,18.4,17.3,20.5,0,0,0.7,"2024-09-02T04:20:02"],
    [110577,14.1,971.1,1.153,16.8,971.7,0,204.38,0,0,90.4,1008.9,49.5,18.4,17.1,20.4,0,0,0.4,"2024-09-02T04:30:02"],
    [110578,14.1,971.1,1.153,16.7,971.5,0,204.38,0,0,91.7,1009,49.5,18,17.1,20.1,267.5,0,0.7,"2024-09-02T04:40:01"],
    [110579,14.1,971.1,1.154,16.7,971.6,0,204.38,0,0,92.6,1009,49.2,17.9,17,19.6,277.5,0.5,0.9,"2024-09-02T04:50:01"],
    [110580,13.9,971,1.155,16.4,971.5,0,204.38,0,0,92.9,1009,48.3,17.6,16.8,19.1,0,0.6,1.1,"2024-09-02T05:00:02"],
    [110581,13.9,971.1,1.156,16.4,971.6,0,204.38,0,0,92.7,1009,48,17.6,16.7,19.6,277.8,0,0.9,"2024-09-02T05:10:02"],
    [110582,13.9,971.2,1.154,16.5,971.7,0,204.38,0,0,93.1,1009.1,49.1,17.6,17,19.6,0,0,1.2,"2024-09-02T05:20:02"],
    [110583,14.1,971.2,1.153,16.7,971.7,0,204.38,0,0,92,1009.1,49.4,18,17.1,20,0,0,0.7,"2024-09-02T05:30:02"],
    [110584,14.2,971.2,1.152,16.8,971.8,0,204.38,0,0,91.1,1009.1,50.3,18.3,17.4,20.3,0,0,0.3,"2024-09-02T05:40:02"],
    [110585,14.3,971.3,1.151,17,971.8,0,204.38,0,0,90.9,1009.1,50.5,18.5,17.5,20.5,0,0,0.5,"2024-09-02T05:50:01"],
    [110586,14.4,971.3,1.148,17,971.8,0,204.38,0,0,89,1009.1,51.4,18.9,17.8,20.9,262.5,0,0.8,"2024-09-02T06:00:02"],
    [110587,14.3,971.3,1.145,17,971.7,0,204.38,0,0,84.8,1009,52.6,19.6,18.1,21.4,286.8,0.5,1.5,"2024-09-02T06:10:01"],
    [110588,14.3,971.3,1.144,17,971.8,0,204.38,0,0,81.8,1008.9,53.1,20.3,18.3,22.1,262.5,0.5,1.4,"2024-09-02T06:20:01"],
    [110589,14.4,971.3,1.142,17.2,971.8,0,204.38,0,0,79.9,1008.9,53.4,20.8,18.4,22.8,326.4,0,1.7,"2024-09-02T06:30:02"],
    [110590,14.5,971.3,1.14,17.3,971.7,0,204.38,0,0,78.8,1008.8,54.4,21.1,18.7,23.1,0,0.4,1.7,"2024-09-02T06:40:01"],
    [110591,14.6,971.3,1.139,17.4,971.8,0,204.38,0,0,76.9,1008.7,54.1,21.6,18.6,23.5,270.3,0.5,1.5,"2024-09-02T06:50:01"],
    [110592,14.4,971.3,1.14,17.1,971.8,0,204.38,0,0,76.4,1008.7,54.2,21.5,18.7,23,299.4,1,2.7,"2024-09-02T07:00:02"],
    [110593,14.2,971.3,1.139,17,971.8,0,204.38,0,0,75.3,1008.7,54.1,21.6,18.6,23.3,274.6,0.7,2.5,"2024-09-02T07:10:01"],
    [110594,14.3,971.3,1.139,17.1,971.8,0,204.38,0,0,74.7,1008.7,54.2,21.8,18.6,23.3,0,1,2.8,"2024-09-02T07:20:01"],
    [110595,14.2,971.4,1.14,17,971.9,0,204.38,0,0,75.9,1008.8,53.9,21.4,18.5,22.7,256.9,1.6,3.6,"2024-09-02T07:30:03"],
    [110596,14.4,971.5,1.141,17.1,972,0,204.38,0,0,77.5,1009,54.3,21.2,18.7,22.4,272.9,1.8,5.1,"2024-09-02T07:40:01"],
    [110597,14.7,971.5,1.141,17.5,971.9,0,204.38,0,0,80.3,1009,54.3,21,18.7,22.1,197.3,1.7,5.1,"2024-09-02T07:50:03"],
    [110598,14.8,971.4,1.139,17.6,971.9,0,204.38,0,0,78.5,1008.8,55.2,21.6,18.9,23,281.5,1.1,3.6,"2024-09-02T08:00:04"],
    [110599,14.6,971.4,1.143,17.4,971.9,0,204.38,0,0,79.9,1008.9,53.5,21,18.4,22.4,0,1.1,3.7,"2024-09-02T08:10:02"],
    [110600,14.5,971.4,1.144,17.3,972,0,204.38,0,0,81.4,1009,53.1,20.5,18.3,21.9,271.1,1.1,3.4,"2024-09-02T08:20:02"],
    [110601,14.6,971.4,1.142,17.4,971.9,0,204.38,0,0,81.2,1009,54.2,20.7,18.6,22.2,228.5,0.8,3.1,"2024-09-02T08:30:02"],
    [110602,14.7,971.5,1.141,17.5,972.1,0,204.38,0,0,80.3,1009.1,54.8,21,18.8,22.6,285.2,0.9,3.2,"2024-09-02T08:40:02"],
    [110603,14.7,971.6,1.141,17.5,972.2,0,204.38,0,0,80.2,1009.1,54.6,21.1,18.8,22.4,287.7,1.2,3.1,"2024-09-02T08:50:02"],
    [110604,14.8,971.7,1.142,17.6,972.2,0,204.38,0,0,81.3,1009.2,54.4,20.9,18.7,22.1,273.7,1.4,3.6,"2024-09-02T09:00:02"],
    [110605,15,971.8,1.143,17.8,972.4,0,204.38,0,0,82.9,1009.3,54.7,20.8,18.8,22.1,294.6,1.2,3.2,"2024-09-02T09:10:01"],
    [110606,15.1,971.7,1.143,17.9,972.2,0,204.38,0,0,84.1,1009.3,55,20.7,18.9,21.8,274.4,1.7,3.2,"2024-09-02T09:20:02"],
    [110607,15.1,971.7,1.143,17.9,972.2,0,204.38,0,0,84.5,1009.2,54.9,20.7,18.8,21.7,273.1,1.8,3.4,"2024-09-02T09:30:02"],
    [110608,15.3,971.7,1.141,18.1,972.1,0,204.38,0,0,83.8,1009.2,55.6,21,19.1,22.6,274.8,0.7,2.8,"2024-09-02T09:40:01"],
    [110609,15,971.7,1.141,17.9,972.2,0,204.38,0,0,81.7,1009.2,55.3,21.1,19,22.3,281.7,1.7,3.6,"2024-09-02T09:50:02"],
    [110610,15.2,971.8,1.141,18,972.3,0,204.38,0,0,82.4,1009.3,55.6,21.1,19.1,22.4,281.9,1.4,3.5,"2024-09-02T10:00:01"],
    [110611,15.3,971.7,1.138,18.2,972.1,0,204.38,0,0,81.9,1009.2,57,21.4,19.5,22.9,291,1.1,4,"2024-09-02T10:10:00"],
    [110612,15.5,971.6,1.137,18.4,972.2,0,204.38,0,0,79.5,1009,57.1,22.1,19.5,23.6,266.3,1.1,3.7,"2024-09-02T10:20:02"],
    [110613,15.5,971.6,1.137,18.4,972.1,0,204.38,0,0,80.1,1008.9,58,22,19.8,23.3,297.9,1.5,3.7,"2024-09-02T10:30:01"],
    [110614,15.4,971.5,1.135,18.4,972.1,0,204.38,0,0,77.7,1008.9,57.4,22.5,19.6,23.9,282.7,1.4,4,"2024-09-02T10:40:00"],
    [110615,15.4,971.5,1.136,18.3,971.9,0,204.38,0,0,77.9,1008.8,57.5,22.4,19.6,23.8,283.4,1.5,4.5,"2024-09-02T10:50:02"],
    [110616,15.4,971.5,1.136,18.3,972.1,0,204.38,0,0,78.6,1008.8,57.1,22.2,19.5,23.5,264.2,1.5,3.8,"2024-09-02T11:00:01"],
    [110617,15.3,971.6,1.137,18.2,972.1,0,204.38,0,0,77.9,1008.9,56.7,22.2,19.4,23.5,268.9,1.7,3.4,"2024-09-02T11:10:00"],
    [110618,15.2,971.6,1.136,18.1,972.1,0,204.38,0,0,77.1,1009,57.2,22.3,19.5,24,0,0.8,2.5,"2024-09-02T11:20:02"],
    [110619,15.3,971.6,1.134,18.2,972,0,204.38,0,0,76,1008.9,57.4,22.7,19.6,24.5,95,0.6,1.6,"2024-09-02T11:30:02"],
    [110620,15.4,971.6,1.134,18.3,972.2,0,204.38,0,0,75.3,1008.9,58.2,22.9,19.9,24.8,337.5,0.6,2.2,"2024-09-02T11:40:01"],
    [110621,15.6,971.7,1.134,18.6,972.2,0,204.38,0,0,77.4,1008.9,58.1,22.7,19.8,24.6,104.8,0.5,1.7,"2024-09-02T11:50:03"],
    [110622,15.5,971.6,1.136,18.4,972.1,0,204.38,0,0,76.5,1008.9,57.4,22.8,19.6,24.4,269.9,1,2.1,"2024-09-02T12:00:04"],
    [110623,15.5,971.5,1.133,18.4,971.9,0,204.38,0,0,76.9,1008.8,58.8,22.7,20,24.3,1.9,0.9,2.1,"2024-09-02T12:10:03"],
    [110624,15.6,971.3,1.131,18.6,971.8,0,204.38,0,0,75.7,1008.5,59.5,23.1,20.2,24.8,73.4,0.9,2.5,"2024-09-02T12:20:01"],
    [110625,15.7,971.1,1.129,18.7,971.5,0,204.38,0,0,72.6,1008.2,59.3,23.9,20.2,25.5,153.3,1.2,3.3,"2024-09-02T12:30:02"],
    [110626,15.5,970.9,1.129,18.5,971.2,0,204.38,0,0,70.7,1008,59.9,24.1,20.3,25.8,63,1.2,4,"2024-09-02T12:40:01"],
    [110627,15.3,970.7,1.13,18.2,971.2,0,204.38,0,0,71,1007.8,58.3,23.8,19.9,25.4,123.3,1.7,4.2,"2024-09-02T12:50:01"],
    [110628,15.2,970.7,1.129,18.2,971.1,0,204.38,0,0,70.3,1007.8,58.6,23.9,20,25.5,130.1,1.6,4.9,"2024-09-02T13:00:02"],
    [110629,15.2,970.6,1.13,18.2,971.1,0,204.38,0,0,70.9,1007.7,57.9,23.8,19.8,25.4,315.9,1.4,3.3,"2024-09-02T13:10:02"],
    [110630,15.4,970.5,1.129,18.4,970.9,0,204.38,0,0,71.4,1007.6,59.2,23.9,20.1,25.7,102.9,0.7,2.2,"2024-09-02T13:20:02"],
    [110631,15.2,970.4,1.128,18.2,970.9,0,204.38,0,0,69.9,1007.5,58.4,24,19.9,25.8,118.8,0.9,2.2,"2024-09-02T13:30:01"],
    [110632,15.2,970.3,1.125,18.2,970.9,0,204.38,0,0,68,1007.3,59.4,24.5,20.2,26.3,110.6,0.8,2.8,"2024-09-02T13:40:01"],
    [110633,15.7,970.3,1.126,18.8,970.7,0,204.38,0,0,69.5,1007.3,60.8,24.7,20.6,26.6,288.6,1.2,4.2,"2024-09-02T13:50:01"],
    [110634,15.8,970.2,1.128,18.9,970.6,0,204.38,0,0,71,1007.2,60.1,24.5,20.4,26.1,254.4,1.7,4.9,"2024-09-02T14:00:02"],
    [110635,15.8,970.2,1.127,18.9,970.7,0,204.38,0,0,72.4,1007.2,60.5,24.2,20.5,25.7,274.3,2,3.4,"2024-09-02T14:10:02"],
    [110636,15.8,970.2,1.128,18.8,970.8,0,204.38,0,0,73.1,1007.3,60.2,23.9,20.4,25.5,268.7,1.5,3.2,"2024-09-02T14:20:01"],
    [110637,15.8,970.2,1.129,18.8,970.7,0,204.38,0,0,73.6,1007.3,59.6,23.8,20.2,25.3,292,1.8,4.8,"2024-09-02T14:30:01"],
    [110638,15.6,970.2,1.131,18.6,970.8,0,204.38,0,0,74.4,1007.3,58.8,23.4,20,24.9,266.6,1.9,3.9,"2024-09-02T14:40:02"],
    [110639,15.6,970.2,1.13,18.6,970.7,0,204.38,0,0,74.7,1007.4,59.1,23.4,20.1,24.9,289,1.4,2.7,"2024-09-02T14:50:10"],
    [110640,15.8,970.2,1.127,18.8,970.7,0,204.38,0,0,73.1,1007.3,61,23.9,20.6,25.5,256.2,1.6,3.5,"2024-09-02T14:59:59"],
    [110641,15.9,970.2,1.126,18.9,970.8,0,204.38,0,0,70.7,1007.2,60.5,24.6,20.5,26.4,294.2,1.2,3.6,"2024-09-02T15:10:02"],
    [110642,15.9,970.3,1.126,19,970.7,0,204.38,0,0,71.6,1007.2,61.3,24.4,20.7,26.1,279,1.6,3.3,"2024-09-02T15:19:59"],
    [110643,15.7,970.3,1.129,18.7,970.8,0,204.38,0,0,72.9,1007.4,60.1,23.9,20.4,25.4,283,1.6,3.4,"2024-09-02T15:29:59"],
    [110644,15.9,970.3,1.126,18.9,970.8,0,204.38,0,0,73.1,1007.3,61,24.1,20.6,25.7,279.9,1.3,3.3,"2024-09-02T15:40:02"],
    [110645,15.7,970.3,1.127,18.7,970.8,0,204.38,0,0,71,1007.3,60.5,24.3,20.5,26,293.6,1.4,3.2,"2024-09-02T15:49:59"],
    [110646,15.5,970.3,1.13,18.5,970.8,0,204.38,0,0,71.8,1007.4,58.9,23.9,20,25.3,263.4,2.3,4.6,"2024-09-02T16:00:00"],
    [110647,15.5,970.3,1.132,18.4,970.8,0,204.38,0,0,74.3,1007.4,58.4,23.3,19.9,24.8,270.7,1.7,3,"2024-09-02T16:10:02"],
    [110648,15.5,970.2,1.132,18.5,970.7,0,204.38,0,0,75.6,1007.4,58.6,23,19.9,24.5,267.1,1.5,2.7,"2024-09-02T16:20:01"],
    [110649,15.6,970.3,1.131,18.5,970.9,0,204.38,0,0,75.4,1007.4,59,23.1,20.1,24.6,274.2,1.3,2.3,"2024-09-02T16:30:01"],
    [110650,15.6,970.3,1.131,18.6,970.8,0,204.38,0,0,74.7,1007.4,59.2,23.4,20.1,25,275.3,1.1,2,"2024-09-02T16:40:01"],
    [110651,15.5,970.4,1.131,18.4,970.9,0,204.38,0,0,74.5,1007.5,59,23.2,20.1,24.9,287.1,1,1.7,"2024-09-02T16:50:01"],
    [110652,15.8,970.4,1.131,18.8,970.9,0,204.38,0,0,76.8,1007.6,60.1,23.1,20.4,25.2,0,0.3,1.2,"2024-09-02T17:00:02"],
    [110653,16.2,970.4,1.133,19.1,970.8,0,204.38,0,0,79.3,1007.6,59.2,22.9,20.1,24.9,262.9,0.4,1,"2024-09-02T17:10:01"],
    [110654,16.1,970.4,1.135,19,970.8,0,204.38,0,0,81.4,1007.6,58.5,22.4,19.9,24.3,263.3,0.5,1.1,"2024-09-02T17:20:01"],
    [110655,16.2,970.4,1.135,19.1,970.9,0,204.38,0,0,83,1007.7,59.4,22.1,20.2,24.2,0,0,0.9,"2024-09-02T17:30:01"],
    [110656,16.2,970.4,1.137,19.1,970.9,0,204.38,0,0,84,1007.7,58.3,22,19.8,23.9,273.7,0.5,0.9,"2024-09-02T17:40:01"],
    [110657,15.9,970.5,1.136,18.8,971.1,0,204.38,0,0,83.2,1007.8,57.9,21.8,19.7,23.9,268.8,0.3,0.7,"2024-09-02T17:50:01"],
    [110658,15.7,970.5,1.137,18.6,971,0,204.38,0,0,81.9,1007.9,57,21.8,19.5,23.8,256.8,0.4,0.9,"2024-09-02T18:00:01"],
    [110659,15.5,970.5,1.139,18.4,971.1,0,204.38,0,0,82.3,1007.9,56.6,21.5,19.4,23.6,0,0,0.6,"2024-09-02T18:10:01"],
    [110660,15.6,970.6,1.141,18.4,971.1,0,204.38,0,0,84.1,1008,55.7,21.2,19.1,23.3,270.2,0.3,0.9,"2024-09-02T18:20:01"],
    [110661,15.1,970.6,1.141,17.9,971.1,0,204.38,0,0,83.5,1008.1,54.7,20.8,18.8,22.4,257.7,0.8,1.2,"2024-09-02T18:30:01"],
    [110662,14.9,970.6,1.141,17.7,971.1,0,204.38,0,0,82,1008.1,54.7,20.9,18.8,22.6,268.3,0.7,1.1,"2024-09-02T18:40:00"],
    [110663,14.9,970.8,1.142,17.7,971.4,0,204.38,0,0,82.9,1008.3,54.5,20.7,18.7,22.8,263.8,0.3,0.8,"2024-09-02T18:50:00"],
    [110664,15.1,970.9,1.144,17.9,971.5,0,204.38,0,0,84.7,1008.4,54.3,20.5,18.6,22.4,262.6,0.5,0.9,"2024-09-02T19:00:02"],
    [110665,15.1,971.1,1.144,17.8,971.5,0,204.38,0,0,86.7,1008.6,54,20.1,18.6,21.7,0,0.7,1.1,"2024-09-02T19:09:59"],
    [110666,15.1,971.2,1.144,17.8,971.7,0,204.38,0,0,86.2,1008.8,54.2,20.2,18.6,22.3,259.9,0,0.8,"2024-09-02T19:19:59"],
    [110667,15,971.3,1.145,17.8,971.9,0,204.38,0,0,86.2,1008.9,54,20.1,18.6,21.9,248,0.5,0.8,"2024-09-02T19:30:01"],
    [110668,14.9,971.4,1.146,17.7,971.9,0,204.38,0,0,86.3,1009,53.5,20,18.4,21.6,262.6,0.7,1.1,"2024-09-02T19:39:59"],
    [110669,15,971.4,1.146,17.7,972,0,204.38,0,0,87.1,1009,53.5,19.9,18.4,21.5,266,0.7,1,"2024-09-02T19:49:59"],
    [110670,14.9,971.4,1.146,17.7,971.9,0,204.38,0,0,86.7,1009,53.2,20,18.3,21.7,251,0.5,0.9,"2024-09-02T20:00:03"],
    [110671,14.6,971.4,1.147,17.4,972,0,204.38,0,0,85.9,1009.1,52.5,19.8,18.1,21.7,261,0.4,1.1,"2024-09-02T20:09:59"],
    [110672,14.5,971.5,1.148,17.3,972,0,204.38,0,0,87.2,1009.2,52.2,19.4,18,20.8,266.6,1,1.4,"2024-09-02T20:19:59"],
    [110673,14.6,971.4,1.148,17.3,972.1,0,204.38,0,0,87.3,1009.1,52.3,19.5,18,20.7,256.2,1,1.5,"2024-09-02T20:30:01"],
    [110674,14.7,971.5,1.148,17.4,972.1,0,204.38,0,0,88.3,1009.2,52.5,19.4,18.1,20.7,263.2,0.9,1.9,"2024-09-02T20:40:01"],
    [110675,14.8,971.6,1.148,17.5,972,0,204.38,0,0,89,1009.3,52.9,19.4,18.2,20.7,247.1,0.9,1.5,"2024-09-02T20:50:00"],
    [110676,14.9,971.6,1.147,17.6,972.1,0,204.38,0,0,89,1009.3,53.1,19.5,18.3,20.8,253.6,0.9,1.4,"2024-09-02T21:00:00"],
    [110677,14.9,971.7,1.147,17.7,972.2,0,204.38,0,0,88.3,1009.4,53.3,19.7,18.4,21.1,249.6,0.8,1.2,"2024-09-02T21:10:01"],
    [110678,15,971.8,1.146,17.7,972.2,0,204.38,0,0,87.9,1009.4,53.4,19.8,18.4,21.2,255,0.8,1.4,"2024-09-02T21:20:01"],
    [110679,14.9,971.8,1.147,17.7,972.3,0,204.38,0,0,88.6,1009.4,53.1,19.6,18.3,21,252.2,0.9,1.5,"2024-09-02T21:30:01"],
    [110680,14.9,971.8,1.148,17.6,972.3,0,204.38,0,0,89,1009.5,52.9,19.5,18.2,20.8,263.6,1,1.6,"2024-09-02T21:40:01"],
    [110681,14.9,971.8,1.148,17.6,972.3,0,204.38,0,0,89.6,1009.5,52.8,19.4,18.2,20.8,260.7,0.8,1.4,"2024-09-02T21:50:01"],
    [110682,14.9,971.8,1.149,17.6,972.3,0,204.38,0,0,90.5,1009.6,52.6,19.2,18.2,20.6,262.7,0.9,1.6,"2024-09-02T21:59:59"],
    [110683,14.9,971.8,1.149,17.7,972.4,0,204.38,0,0,90.7,1009.6,52.6,19.2,18.1,20.5,260.3,1,1.6,"2024-09-02T22:10:01"],
    [110684,15,971.9,1.149,17.7,972.3,0,204.38,0,0,91.1,1009.6,52.8,19.2,18.2,20.4,276.8,1,1.7,"2024-09-02T22:20:01"],
    [110685,15.1,971.9,1.147,17.8,972.4,0,204.38,0,0,90.4,1009.6,53.5,19.4,18.4,20.8,270,0.8,1.4,"2024-09-02T22:30:01"],
    [110686,15,971.9,1.148,17.8,972.4,0,204.38,0,0,89.9,1009.6,53.3,19.5,18.3,21.4,0,0.4,0.9,"2024-09-02T22:40:01"],
    [110687,15.1,971.8,1.149,17.8,972.3,0,204.38,0,0,90.7,1009.5,53.1,19.4,18.3,20.9,270.6,0.7,1.2,"2024-09-02T22:50:01"],
    [110688,15,971.7,1.149,17.8,972,0,204.38,0,0,91.6,1009.4,52.7,19.2,18.2,20.8,264.9,0.6,1.1,"2024-09-02T23:00:00"],
    [110689,15,971.5,1.149,17.8,972,0,204.38,0,0,92.3,1009.3,52.9,19,18.2,20.6,260.8,0.6,1.1,"2024-09-02T23:32:12"],
    [110690,15.1,971.5,1.149,17.8,972,0,204.38,0,0,92.4,1009.3,52.9,19,18.2,20.8,259.7,0.5,1,"2024-09-02T23:32:12"],
    [110691,15.1,971.5,1.149,17.8,972,0,204.38,0,0,92.6,1009.2,52.9,19,18.2,20.7,263.6,0.6,1,"2024-09-02T23:32:12"],
    [110692,15.1,971.5,1.149,17.8,972,0,204.38,0,0,93,1009.3,53,19,18.3,20.5,272.6,0.7,1.2,"2024-09-02T23:39:59"],
    [110693,15.1,971.4,1.148,17.9,971.9,0,204.38,0,0,92.2,1009.2,53.5,19.2,18.4,21.2,276.1,0,0.8,"2024-09-02T23:50:01"],
    [110694,15.3,971.4,1.146,18.1,971.9,0,204.38,0,0,91.1,1009.1,54.1,19.5,18.6,21.1,262,0.7,1.4,"2024-09-02T23:59:59"],
    [110695,15.2,971.4,1.145,18,972,0,204.38,0,0,88.5,1009.1,54.3,20,18.7,21.7,257.1,0.6,1.3,"2024-09-03T00:09:59"],
    [110696,15.1,971.5,1.144,17.9,972.1,0,204.38,0,0,86.7,1009.1,54.3,20.2,18.6,21.6,267.4,0.9,1.7,"2024-09-03T00:20:01"],
    [110697,15.1,971.6,1.142,17.9,972.1,0,204.38,0,0,83.9,1009.1,55,20.7,18.9,22.1,263.8,0.9,1.7,"2024-09-03T00:29:59"],
    [110698,15.1,971.6,1.143,17.9,972.1,0,204.38,0,0,84.2,1009.1,54.8,20.7,18.8,22.4,277.9,0.6,1.3,"2024-09-03T00:39:59"],
    [110699,15.1,971.5,1.143,17.9,972.1,0,204.38,0,0,84.5,1009.1,54.5,20.6,18.7,22.2,285,0.7,1.7,"2024-09-03T00:50:01"],
    [110700,15,971.6,1.143,17.8,972.1,0,204.38,0,0,84.4,1009.2,54.4,20.5,18.7,22.1,272.7,0.7,1.5,"2024-09-03T01:00:01"],
    [110701,14.9,971.6,1.145,17.7,972.2,0,204.38,0,0,85,1009.2,53.7,20.3,18.5,22,276.2,0.6,1.7,"2024-09-03T01:10:01"],
    [110702,14.9,971.6,1.146,17.7,972,0,204.38,0,0,86.4,1009.2,53.4,20,18.4,21.7,255.3,0.6,1.1,"2024-09-03T01:20:00"],
    [110703,14.9,971.6,1.148,17.6,972.1,0,204.38,0,0,88.5,1009.2,52.7,19.6,18.2,21,261.7,0.8,1.4,"2024-09-03T01:30:00"],
    [110704,14.8,971.6,1.148,17.5,972.1,0,204.38,0,0,89.2,1009.3,52.7,19.4,18.2,20.9,0,0.7,1.5,"2024-09-03T01:40:00"],
    [110705,14.8,971.6,1.149,17.5,972.1,0,204.38,0,0,89.4,1009.4,52.3,19.3,18.1,20.8,269.6,0.7,1.2,"2024-09-03T01:50:00"],
    [110706,14.8,971.6,1.148,17.5,972,0,204.38,0,0,89.3,1009.3,52.8,19.3,18.2,20.9,257.2,0.6,1.7,"2024-09-03T02:00:00"],
    [110707,14.8,971.6,1.148,17.5,972.1,0,204.38,0,0,89.1,1009.3,52.6,19.4,18.1,20.9,248.1,0.7,1.1,"2024-09-03T02:10:00"],
    [110708,14.8,971.6,1.149,17.5,972.1,0,204.38,0,0,89,1009.4,52.3,19.4,18,21.4,254.9,0,1.1,"2024-09-03T02:20:00"],
    [110709,14.8,971.6,1.149,17.5,972,0,204.38,0,0,90.2,1009.4,52,19.1,18,21.2,244.8,0,0.8,"2024-09-03T02:30:00"],
    [110710,14.7,971.6,1.151,17.4,972.1,0,204.38,0,0,91.2,1009.4,51.5,18.8,17.8,20.5,255.3,0.5,1,"2024-09-03T02:40:00"],
    [110711,14.6,971.6,1.152,17.3,972.2,0,204.38,0,0,92.5,1009.5,51.2,18.5,17.7,20,244.4,0.6,1.3,"2024-09-03T02:50:00"],
    [110712,14.6,971.7,1.153,17.2,972.2,0,204.38,0,0,93.3,1009.6,50.9,18.3,17.6,19.5,265.4,0.9,1.4,"2024-09-03T02:59:59"],
    [110713,14.6,971.8,1.153,17.2,972.3,0,204.38,0,0,93.9,1009.7,50.8,18.2,17.6,19.6,271,0.7,1.2,"2024-09-03T03:10:00"],
    [110714,14.6,971.8,1.152,17.2,972.3,0,204.38,0,0,93.5,1009.7,51,18.3,17.6,19.5,258.4,1,1.4,"2024-09-03T03:19:59"],
    [110715,14.6,971.8,1.152,17.2,972.2,0,204.38,0,0,93.3,1009.6,51,18.3,17.6,19.7,258.7,0.8,1.2,"2024-09-03T03:29:59"],
    [110716,14.6,971.8,1.152,17.3,972.3,0,204.38,0,0,93.3,1009.6,51.1,18.4,17.6,19.5,265.6,1,1.6,"2024-09-03T03:40:01"],
    [110717,14.6,971.9,1.153,17.3,972.3,0,204.38,0,0,93.9,1009.7,50.8,18.3,17.6,19.3,262.3,1.1,1.6,"2024-09-03T03:49:58"],
    [110718,14.6,971.8,1.153,17.3,972.4,0,204.38,0,0,94.2,1009.7,50.7,18.2,17.5,19.3,259,1,1.5,"2024-09-03T03:59:59"],
    [110719,14.6,971.9,1.153,17.2,972.4,0,204.38,0,0,94.3,1009.8,50.6,18.1,17.5,19.2,258.5,1.1,1.6,"2024-09-03T04:10:00"],
    [110720,14.6,971.9,1.152,17.3,972.3,0,204.38,0,0,93.7,1009.8,51.3,18.3,17.7,19.5,265.3,1,1.6,"2024-09-03T04:19:59"],
    [110721,14.7,971.9,1.151,17.3,972.5,0,204.38,0,0,92.2,1009.8,51.4,18.6,17.8,19.9,262.4,0.9,1.8,"2024-09-03T04:29:59"],
    [110722,14.6,971.9,1.152,17.3,972.4,0,204.38,0,0,92,1009.8,51.2,18.6,17.7,19.8,264.6,0.9,1.6,"2024-09-03T04:40:00"],
    [110723,14.7,972,1.152,17.3,972.6,0,204.38,0,0,92.7,1009.9,51.5,18.5,17.8,19.7,255,1,1.8,"2024-09-03T04:49:59"],
    [110724,14.8,972.1,1.152,17.5,972.6,0,204.38,0,0,92.9,1009.9,51.5,18.6,17.8,20.1,241.6,0.7,1.2,"2024-09-03T04:59:58"],
    [110725,14.8,972.1,1.152,17.5,972.6,0,204.38,0,0,93.8,1010,51.9,18.5,17.9,19.9,252.7,0.8,1.2,"2024-09-03T05:10:00"],
    [110726,14.9,972.1,1.149,17.7,972.6,0,204.38,0,0,92.5,1009.9,52.7,18.9,18.2,20.2,257.6,0.8,1.4,"2024-09-03T05:20:00"],
    [110727,14.9,972.2,1.149,17.7,972.7,0,204.38,0,0,90.5,1010,52.7,19.3,18.2,21.3,0,0,0.5,"2024-09-03T05:30:00"],
    [110728,15.1,972.3,1.147,17.9,972.8,0,204.38,0,0,90.7,1010,54,19.4,18.6,21.4,0,0,1,"2024-09-03T05:40:00"],
    [110729,15.3,972.3,1.145,18.1,972.9,0,204.38,0,0,88.8,1010,55,20,18.9,22,0,0,0.9,"2024-09-03T05:50:00"],
    [110730,15.5,972.3,1.144,18.3,972.9,0,204.38,0,0,86.9,1009.9,55.6,20.6,19,22.6,0,0,0.6,"2024-09-03T06:00:00"],
    [110731,15.7,972.5,1.142,18.5,973,0,204.38,0,0,86.4,1010,56.7,20.9,19.4,22.9,269.8,0,0.6,"2024-09-03T06:10:00"],
    [110732,15.9,972.5,1.138,18.8,973.1,0,204.38,0,0,84.1,1009.9,58.1,21.6,19.8,23.6,288.8,0,0.7,"2024-09-03T06:19:59"],
    [110733,15.6,972.6,1.14,18.5,973.2,0,204.38,0,0,80.1,1010,56.2,22.1,19.3,23.7,274.9,0.9,2.5,"2024-09-03T06:30:00"],
    [110734,15.3,972.7,1.139,18.2,973.2,0,204.38,0,0,80.3,1010.1,57.4,21.7,19.6,23.3,103.6,0.8,2.3,"2024-09-03T06:39:59"],
    [110735,15.7,972.7,1.14,18.6,973.1,0,204.38,0,0,82.8,1010.1,57.4,21.6,19.6,23.3,100.2,0.7,1.2,"2024-09-03T06:50:01"],
    [110736,15.9,972.8,1.137,18.9,973.3,0,204.38,0,0,81.8,1010.2,59.1,22.1,20.1,24,90.9,0.5,1.2,"2024-09-03T06:59:59"],
    [110737,16.1,972.8,1.133,19.1,973.4,0,204.38,0,0,77.8,1010.1,60.5,23.2,20.5,25.2,0,0.4,1.4,"2024-09-03T07:09:59"],
    [110738,15.9,972.9,1.133,18.9,973.5,0,204.38,0,0,75.9,1010.2,59.5,23.4,20.2,25.2,282.4,0.9,1.8,"2024-09-03T07:19:59"],
    [110739,15.7,973,1.133,18.7,973.6,0,204.38,0,0,75.1,1010.3,58.6,23.4,20,25.2,111.5,0.7,1.9,"2024-09-03T07:29:59"],
    [110740,15.3,973.1,1.132,18.2,973.6,0,204.38,0,0,72.6,1010.4,59.6,23.5,20.3,25.2,263,0.9,2.2,"2024-09-03T07:39:58"],
    [110741,15.5,973.3,1.14,18.5,973.7,0,204.38,0,0,78.3,1010.6,56.6,22.4,19.4,23.7,251.5,2,3.5,"2024-09-03T07:49:58"],
    [110742,15.5,973.3,1.142,18.4,973.8,0,204.38,0,0,82.1,1010.8,56.9,21.6,19.5,22.6,267.5,2.4,3.9,"2024-09-03T07:59:59"],
    [110743,15.7,973.3,1.139,18.6,973.8,0,204.38,0,0,81.6,1010.8,57.7,21.9,19.7,23,283.6,1.9,3.2,"2024-09-03T08:09:58"],
    [110744,15.7,973.3,1.135,18.6,973.9,0,204.38,0,0,79.8,1010.7,59.5,22.3,20.2,23.7,321.4,1.3,2.7,"2024-09-03T08:19:58"],
    [110745,15.7,973.4,1.135,18.7,973.9,0,204.38,0,0,77.3,1010.7,58.7,22.9,20,24.4,274.6,1.3,2.3,"2024-09-03T08:30:00"],
    [110746,15.8,973.4,1.137,18.8,973.9,0,204.38,0,0,77.4,1010.7,58.5,23,19.9,24.6,264,1.2,3.1,"2024-09-03T08:39:58"],
    [110747,15.9,973.4,1.136,18.9,973.9,0,204.38,0,0,78.7,1010.7,59.1,22.8,20.1,24.2,282.8,1.3,2.6,"2024-09-03T08:49:58"],
    [110748,15.9,973.4,1.138,18.9,974,0,204.38,0,0,79.7,1010.7,59,22.5,20.1,23.8,249.3,2.1,3.3,"2024-09-03T09:00:02"],
    [110749,16,973.5,1.139,19,974,0,204.38,0,0,81.1,1010.9,57.8,22.3,19.7,23.6,281.2,2.2,3.9,"2024-09-03T09:09:58"],
    [110750,15.8,973.5,1.139,18.7,973.9,0,204.38,0,0,82,1010.9,58.4,21.9,19.9,23,280.7,2.2,4.2,"2024-09-03T09:19:58"],
    [110751,16.1,973.5,1.138,19,973.9,0,204.38,0,0,82.6,1010.9,58.7,22.1,20,23.3,284,1.8,3.9,"2024-09-03T09:30:01"],
    [110752,16.3,973.4,1.138,19.3,974,0,204.38,0,0,82.7,1010.8,59.1,22.4,20.1,23.7,299.7,1.7,3.7,"2024-09-03T09:40:01"],
    [110753,16.4,973.5,1.137,19.3,974,0,204.38,0,0,83.2,1010.9,60.2,22.3,20.4,23.6,264.6,1.4,4.2,"2024-09-03T09:50:01"],
    [110754,16.5,973.5,1.135,19.4,973.9,0,204.38,0,0,81.5,1010.8,60.5,22.8,20.5,24.3,298.7,1.1,2.4,"2024-09-03T09:59:59"],
    [110755,16.5,973.3,1.134,19.5,973.8,0,204.38,0,0,80.2,1010.6,61,23.1,20.6,24.7,303.8,0.9,3.1,"2024-09-03T10:10:00"],
    [110756,16.7,973.2,1.128,19.7,973.7,0,204.38,0,0,77.7,1010.4,64.1,23.9,21.5,25.6,85.2,0.7,2.1,"2024-09-03T10:20:01"],
    [110757,16.4,973.2,1.128,19.5,973.8,0,204.38,0,0,74.3,1010.3,62.9,24.3,21.2,26.2,313.4,0.9,2.5,"2024-09-03T10:29:59"],
    [110758,16.5,973.2,1.127,19.6,973.6,0,204.38,0,0,72.8,1010.3,63,24.8,21.2,26.7,25.8,0.9,2.5,"2024-09-03T10:39:59"],
    [110759,16.6,973.2,1.127,19.7,973.7,0,204.38,0,0,72.1,1010.2,62.8,25.1,21.2,27,304.6,1.1,2.4,"2024-09-03T10:50:00"],
    [110760,16.6,973.1,1.129,19.6,973.6,0,204.38,0,0,74.5,1010.2,62.8,24.4,21.2,26.2,39.7,1,3.8,"2024-09-03T10:59:59"],
    [110761,16.2,973.1,1.128,19.2,973.6,0,204.38,0,0,72,1010.2,63.3,24.6,21.3,26.5,338.3,0.8,2.5,"2024-09-03T11:09:59"],
    [110762,16,973.2,1.129,19,973.6,0,204.38,0,0,72.2,1010.3,61.3,24.4,20.8,26.1,294.9,1.1,2.7,"2024-09-03T11:19:59"],
    [110763,15.6,973,1.129,18.6,973.4,0,204.38,0,0,68.8,1010.1,59.8,24.7,20.3,26.5,266.3,1.5,3.4,"2024-09-03T11:29:58"],
    [110764,15.5,973,1.127,18.5,973.5,0,204.38,0,0,68.9,1010.1,61.1,24.6,20.7,26.4,257.4,1.2,3.1,"2024-09-03T11:39:58"],
    [110765,15.7,973,1.126,18.7,973.5,0,204.38,0,0,67.7,1010.1,61.9,25.1,20.9,27.1,314.1,0.8,2.4,"2024-09-03T11:49:59"],
    [110766,15.9,972.9,1.125,19,973.3,0,204.38,0,0,68.4,1009.9,62.3,25.2,21,27.1,0,0.8,2.6,"2024-09-03T11:59:58"],
    [110767,16,972.9,1.125,19.1,973.4,0,204.38,0,0,67,1009.8,62.5,25.7,21.1,27.7,93.6,0.9,2.6,"2024-09-03T12:09:58"],
    [110768,15.7,972.9,1.127,18.8,973.4,0,204.38,0,0,67.3,1009.9,61,25.3,20.7,27.1,339.4,1.3,3.1,"2024-09-03T12:20:00"],
    [110769,15.9,972.9,1.127,19,973.4,0,204.38,0,0,68.6,1009.9,61.8,25.2,20.9,27,122.8,1.1,3.1,"2024-09-03T12:29:58"],
    [110770,16,972.9,1.126,19.1,973.5,0,204.38,0,0,68.6,1009.9,62.4,25.3,21.1,27.3,317.9,0.9,2.4,"2024-09-03T12:39:58"],
    [110771,16,973,1.126,19.1,973.5,0,204.38,0,0,68.6,1010,61.5,25.3,20.8,27.2,112.3,0.8,2,"2024-09-03T12:49:59"],
    [110772,15.8,973,1.124,18.9,973.4,0,204.38,0,0,66,1009.9,62.5,25.8,21.1,27.8,99.7,0.8,2.4,"2024-09-03T12:59:58"],
    [110773,15.8,972.8,1.126,18.9,973.3,0,204.38,0,0,66.9,1009.8,61.8,25.5,20.9,27.3,71.2,1.3,2.6,"2024-09-03T13:09:57"],
    [110774,15.5,972.8,1.126,18.6,973.3,0,204.38,0,0,66,1009.7,61.3,25.4,20.8,27.3,123,1,2.7,"2024-09-03T13:19:59"],
    [110775,15.5,972.7,1.125,18.6,973.1,0,204.38,0,0,66,1009.6,60.8,25.4,20.6,27.2,81.3,1.3,2.5,"2024-09-03T13:29:57"],
    [110776,15.5,972.6,1.125,18.6,973.1,0,204.38,0,0,65.9,1009.6,61.5,25.4,20.8,27.2,139.7,1.5,3.4,"2024-09-03T13:39:57"],
    [110777,15.7,972.5,1.124,18.8,973.1,0,204.38,0,0,65.8,1009.5,62.5,25.7,21.1,27.6,118.5,1.1,3.3,"2024-09-03T13:50:00"],
    [110778,15.6,972.6,1.125,18.7,973,0,204.38,0,0,65,1009.5,60.8,25.7,20.6,27.7,89,1.1,2.7,"2024-09-03T13:59:59"],
    [110779,15.2,972.4,1.124,18.3,972.8,0,204.38,0,0,64.4,1009.3,60.1,25.6,20.4,27.4,89.5,1.3,2.2,"2024-09-03T14:10:00"],
    [110780,15.3,972.4,1.121,18.4,972.8,0,204.38,0,0,62.7,1009.3,61.7,26.1,20.9,28,97.8,1,3.1,"2024-09-03T14:19:59"],
    [110781,15.2,972.3,1.123,18.3,972.8,0,204.38,0,0,61.9,1009.2,61.5,26.1,20.8,28.2,153.2,1.1,2,"2024-09-03T14:29:59"],
    [110782,15.7,972.3,1.122,18.8,972.8,0,204.38,0,0,64.9,1009.2,62.6,25.9,21.1,27.9,170,0.8,3.2,"2024-09-03T14:39:59"],
    [110783,16,972.3,1.123,19.1,972.8,0,204.38,0,0,65.6,1009.1,62.9,26,21.2,28,69.9,1,3,"2024-09-03T14:49:59"],
    [110784,15.7,972.2,1.123,18.8,972.7,0,204.38,0,0,64.7,1009.1,62,25.9,21,27.8,107.6,1.3,3.3,"2024-09-03T14:59:59"],
    [110785,15.3,972.2,1.122,18.4,972.7,0,204.38,0,0,62.4,1009.1,60.8,26.1,20.6,28.1,89,1.1,2.8,"2024-09-03T15:09:59"],
    [110786,14.9,972.3,1.122,18,972.7,0,204.38,0,0,60.1,1009.1,61.1,26.3,20.7,28.4,118.4,0.7,1.7,"2024-09-03T15:19:58"],
    [110787,15.5,972.2,1.122,18.7,972.7,0,204.38,0,0,62.8,1009.1,62.1,26.3,21,28.3,120.3,0.9,3,"2024-09-03T15:29:58"],
    [110788,15.7,972.2,1.122,18.8,972.7,0,204.38,0,0,64,1009.1,63,26.2,21.2,28.2,125,1.1,3.1,"2024-09-03T15:39:59"],
    [110789,15.5,972.2,1.121,18.6,972.7,0,204.38,0,0,62.8,1009,61.7,26.3,20.9,28.4,93.8,0.6,2.1,"2024-09-03T15:49:58"],
    [110790,15,972.2,1.122,18.1,972.8,0,204.38,0,0,60.5,1009,60.9,26.3,20.7,28.4,0,0.8,1.7,"2024-09-03T15:59:58"],
    [110791,15.1,972.2,1.121,18.2,972.6,0,204.38,0,0,60.6,1009,61.4,26.4,20.8,28.6,98.6,0.5,1.8,"2024-09-03T16:09:59"],
    [110792,15,972.1,1.122,18.1,972.5,0,204.38,0,0,60.4,1008.9,59.9,26.4,20.4,28.4,103.2,0.8,1.4,"2024-09-03T16:19:58"],
    [110793,14.9,972,1.121,18,972.5,0,204.38,0,0,59.7,1008.8,61.3,26.5,20.8,28.7,0,0,1,"2024-09-03T16:29:58"],
    [110794,14.8,971.9,1.123,17.9,972.3,0,204.38,0,0,60.6,1008.8,60.6,26.2,20.6,28.4,334.2,0,1,"2024-09-03T16:39:59"],
    [110795,15.4,971.9,1.125,18.5,972.5,0,204.38,0,0,65.3,1008.8,60.9,25.5,20.6,27.6,268.2,0.5,0.9,"2024-09-03T16:49:58"],
    [110796,16,971.9,1.128,19,972.4,0,204.38,0,0,70.1,1008.9,61.2,24.9,20.7,26.8,270.5,0.7,0.9,"2024-09-03T16:59:58"],
    [110797,16,971.9,1.129,19,972.4,0,204.38,0,0,72.4,1009,61.4,24.3,20.7,26.3,272.5,0.7,1.1,"2024-09-03T17:09:59"],
    [110798,16,971.9,1.132,19,972.4,0,204.38,0,0,75,1009,60.1,23.7,20.4,25.6,263.7,0.8,1.1,"2024-09-03T17:19:57"],
    [110799,16.1,972,1.134,19.1,972.6,0,204.38,0,0,78.1,1009.2,59.6,23.1,20.2,24.9,269.4,0.8,1.1,"2024-09-03T17:29:57"],
    [110800,15.9,972.1,1.136,18.9,972.5,0,204.38,0,0,79.1,1009.3,58.8,22.7,20,24.4,257.3,0.9,1.2,"2024-09-03T17:39:59"],
    [110801,15.9,972,1.136,18.8,972.5,0,204.38,0,0,79.5,1009.3,58.4,22.6,19.9,24.3,266.6,0.7,1.2,"2024-09-03T17:49:57"],
    [110802,15.7,972,1.138,18.6,972.5,0,204.38,0,0,80.7,1009.4,57.5,22.1,19.6,23.9,277,0.7,1.1,"2024-09-03T17:59:58"],
    [110803,15.6,972.1,1.14,18.5,972.7,0,204.38,0,0,81.6,1009.5,56.7,21.7,19.4,23.4,272.3,0.8,1.3,"2024-09-03T18:09:59"],
    [110804,15.5,972.2,1.14,18.4,972.8,0,204.38,0,0,82,1009.7,56.8,21.6,19.4,23.1,253.2,0.9,1.3,"2024-09-03T18:19:59"],
    [110805,15.4,972.4,1.139,18.3,973,0,204.38,0,0,80.6,1009.8,56.6,21.8,19.4,23.5,263.8,0.7,1.2,"2024-09-03T18:29:59"],
    [110806,15.5,972.6,1.14,18.3,973.1,0,204.38,0,0,81.3,1010,56.8,21.7,19.4,23.4,249.9,0.7,1,"2024-09-03T18:39:59"],
    [110807,15.4,972.7,1.139,18.3,973.3,0,204.38,0,0,80.4,1010.1,56.6,21.8,19.4,23.5,276.4,0.7,1.1,"2024-09-03T18:49:58"],
    [110808,15.2,972.8,1.138,18.1,973.4,0,204.38,0,0,77.5,1010.2,56.8,22.2,19.4,24.1,294.2,0.5,1,"2024-09-03T18:59:59"],
    [110809,14.9,972.9,1.136,17.8,973.4,0,204.38,0,0,73.4,1010.3,56.9,22.8,19.5,24.8,259.1,0.4,1.2,"2024-09-03T19:09:58"],
    [110810,15,972.9,1.138,17.9,973.4,0,204.38,0,0,75.2,1010.3,56.1,22.5,19.3,24.3,265.8,0.9,1.2,"2024-09-03T19:19:58"],
    [110811,15,972.9,1.139,17.8,973.5,0,204.38,0,0,76,1010.3,56,22.3,19.2,24,271.2,0.8,1.1,"2024-09-03T19:29:59"],
    [110812,14.8,972.9,1.139,17.7,973.4,0,204.38,0,0,75.9,1010.3,55.8,22.2,19.1,23.9,275.8,0.8,1.2,"2024-09-03T19:39:58"],
    [110813,14.9,972.9,1.139,17.7,973.4,0,204.38,0,0,76.1,1010.3,55.9,22.2,19.2,23.9,260.1,0.7,1,"2024-09-03T19:49:58"],
    [110814,14.9,972.9,1.139,17.8,973.4,0,204.38,0,0,76.8,1010.3,56.2,22,19.3,23.9,262.8,0.6,1.1,"2024-09-03T19:59:59"],
    [110815,15,973,1.139,17.9,973.4,0,204.38,0,0,78.3,1010.4,56.2,21.9,19.3,23.6,274.1,0.7,1,"2024-09-03T20:09:58"],
    [110816,15.1,973,1.139,18,973.6,0,204.38,0,0,78,1010.4,56.1,22,19.2,23.9,258.8,0.5,1.1,"2024-09-03T20:19:58"],
    [110817,15.1,973,1.139,17.9,973.4,0,204.38,0,0,77.7,1010.4,56,22,19.2,23.7,268,0.7,1.2,"2024-09-03T20:29:59"],
    [110818,15,972.9,1.14,17.9,973.4,0,204.38,0,0,78,1010.4,56.1,21.9,19.2,23.7,0,0.6,1.1,"2024-09-03T20:39:58"],
    [110819,15.1,972.9,1.14,18,973.4,0,204.38,0,0,78.8,1010.4,56,21.8,19.2,23.7,257.4,0.5,0.9,"2024-09-03T20:49:58"],
    [110820,15,972.8,1.14,17.8,973.3,0,204.38,0,0,79.5,1010.3,55.2,21.5,19,23,257.2,1.1,2,"2024-09-03T20:59:59"],
    [110821,14.9,972.8,1.139,17.8,973.2,0,204.38,0,0,76.3,1010.2,55.8,22.2,19.1,23.8,247.1,0.8,1.9,"2024-09-03T21:09:58"],
    [110822,15,972.7,1.141,17.8,973.2,0,204.38,0,0,77.9,1010.2,55.4,21.8,19,23.5,257.3,0.8,1.4,"2024-09-03T21:19:58"],
    [110823,15,972.7,1.142,17.9,973.1,0,204.38,0,0,80.5,1010.2,55.3,21.4,19,23,252.2,0.8,1.7,"2024-09-03T21:29:59"],
    [110824,15.2,972.7,1.143,18,973.1,0,204.38,0,0,82.4,1010.2,55.3,21.1,19,23.3,0,0,0.8,"2024-09-03T21:39:57"],
    [110825,15.2,972.7,1.144,18,973.2,0,204.38,0,0,83.7,1010.3,54.9,20.9,18.9,22.5,264.4,0.7,1.4,"2024-09-03T21:49:56"],
    [110826,15,972.6,1.143,17.8,973.1,0,204.38,0,0,82.7,1010.2,54.8,20.8,18.8,22.4,253,0.7,1.5,"2024-09-03T21:59:58"],
    [110827,15,972.6,1.143,17.8,973.1,0,204.38,0,0,82.7,1010.2,54.8,20.8,18.8,22.4,244.3,0.7,1.5,"2024-09-03T22:00:06"],
    [110828,14.8,972.5,1.143,17.6,973,0,204.38,0,0,81.3,1010.1,53.9,21,18.6,22.6,262,0.7,1.9,"2024-09-03T22:10:02"],
    [110829,14.5,972.4,1.142,17.3,972.8,0,204.38,0,0,77.9,1010,54,21.3,18.6,22.6,257.9,1.3,2.4,"2024-09-03T22:20:02"],
    [110830,14.4,972.3,1.142,17.2,972.7,0,204.38,0,0,78.2,1009.8,53.6,21.1,18.5,22.5,258.3,1.2,2,"2024-09-03T22:30:03"],
    [110831,14.4,972.1,1.144,17.1,972.6,0,204.38,0,0,79.1,1009.7,53,20.9,18.3,22.3,259.6,1.3,2.1,"2024-09-03T22:40:03"],
    [110832,14.3,972.1,1.144,17.1,972.5,0,204.38,0,0,80.7,1009.7,52.8,20.5,18.2,21.7,266.4,1.4,2.6,"2024-09-03T22:50:03"],
    [110833,14.3,972.1,1.143,17.1,972.6,0,204.38,0,0,79.5,1009.7,53.3,20.8,18.4,21.8,262.3,1.6,2.6,"2024-09-03T23:00:03"],
    [110834,14.3,972.1,1.142,17.1,972.6,0,204.38,0,0,77.9,1009.6,53.4,21.1,18.4,22.4,265.3,1.4,2.5,"2024-09-03T23:32:00"],
    [110835,14.3,972.1,1.142,17.1,972.6,0,204.38,0,0,77.8,1009.6,53.4,21.1,18.4,22.4,272.1,1.5,2.5,"2024-09-03T23:32:00"],
    [110836,14.3,972.2,1.143,17.1,972.7,0,204.38,0,0,78.6,1009.7,53.2,20.9,18.3,22,284.8,2,3.8,"2024-09-03T23:32:00"],
    [110837,14.3,972.2,1.145,17,972.6,0,204.38,0,0,80.1,1009.8,52.4,20.6,18.1,21.5,265.4,2,3.7,"2024-09-03T23:40:03"],
    [110838,14.2,972.2,1.146,16.9,972.7,0,204.38,0,0,80.8,1009.9,52.2,20.3,18,21.1,275,2.3,3.9,"2024-09-03T23:50:03"],
    [110839,14.2,972.2,1.146,16.9,972.7,0,204.38,0,0,81.4,1009.8,52.1,20.2,18,21.1,271.7,1.9,3.7,"2024-09-04T00:00:03"],
    [110840,14.2,972.2,1.146,16.9,972.6,0,204.38,0,0,81.7,1009.8,51.8,20.1,17.9,21.1,283.1,1.7,4.8,"2024-09-04T00:10:02"],
    [110841,14.1,972.2,1.146,16.8,972.7,0,204.38,0,0,81.3,1009.8,51.9,20.1,18,21.1,263.6,1.7,3.3,"2024-09-04T00:20:03"],
    [110842,14.2,972.2,1.148,16.9,972.7,0,204.38,0,0,82.7,1009.8,51.5,19.9,17.8,20.7,274.1,1.9,3.3,"2024-09-04T00:30:03"],
    [110843,14.1,972.2,1.148,16.8,972.7,0,204.38,0,0,83.7,1009.9,51.2,19.6,17.7,20.7,255.9,1.4,2.8,"2024-09-04T00:40:03"],
    [110844,14.1,972.2,1.149,16.7,972.8,0,204.38,0,0,83.7,1010,51.1,19.6,17.7,20.5,264.8,1.7,3,"2024-09-04T00:50:03"],
    [110845,14.1,972.2,1.148,16.7,972.7,0,204.38,0,0,83.5,1009.9,51.2,19.6,17.7,20.4,262.1,1.9,3.3,"2024-09-04T01:00:02"],
    [110846,14,972.1,1.148,16.7,972.5,0,204.38,0,0,82.8,1009.8,51.1,19.7,17.7,20.7,259.4,1.5,2.8,"2024-09-04T01:10:02"],
    [110847,13.9,972,1.148,16.6,972.6,0,204.38,0,0,82.1,1009.8,50.9,19.7,17.6,20.8,256.9,1.4,2.5,"2024-09-04T01:20:03"],
    [110848,13.8,972,1.148,16.5,972.5,0,204.38,0,0,81.4,1009.7,50.8,19.8,17.6,20.9,253.3,1.2,2.5,"2024-09-04T01:30:02"],
    [110849,13.9,972,1.148,16.5,972.5,0,204.38,0,0,81.9,1009.7,50.9,19.7,17.6,20.9,266,1.2,2.8,"2024-09-04T01:40:01"],
    [110850,14,972,1.147,16.6,972.5,0,204.38,0,0,82.6,1009.7,51.3,19.7,17.8,21.6,256.7,0.4,1.6,"2024-09-04T01:50:03"],
    [110851,14,972,1.148,16.7,972.6,0,204.38,0,0,83.3,1009.8,51.1,19.6,17.7,21,257.5,0.8,2.3,"2024-09-04T02:00:02"],
    [110852,14.1,972.1,1.148,16.8,972.6,0,204.38,0,0,83.9,1009.8,51.2,19.5,17.7,21.6,263.3,0,1.1,"2024-09-04T02:10:01"],
    [110853,14.1,972.1,1.149,16.8,972.6,0,204.38,0,0,84.4,1009.8,51,19.5,17.7,20.8,280.7,0.9,2.1,"2024-09-04T02:20:03"],
    [110854,14.1,972.2,1.148,16.8,972.7,0,204.38,0,0,84.1,1009.9,51.3,19.5,17.7,20.7,280.2,1.1,2,"2024-09-04T02:30:01"],
    [110855,14.1,972.2,1.149,16.8,972.7,0.02,204.38,0,0,84.4,1009.9,51.2,19.5,17.7,20.2,254.1,1.9,4.2,"2024-09-04T02:40:01"],
    [110856,14.1,971.9,1.15,16.8,972.3,0,204.38,0,0,85.3,1009.7,51,19.3,17.6,19.9,265.1,2.5,4.5,"2024-09-04T02:50:03"],
    [110857,14.3,971.9,1.152,16.9,972.5,0,204.38,0,0,88.7,1009.7,50.7,18.8,17.5,19.3,275.2,2.4,4.8,"2024-09-04T03:00:03"],
    [110858,14.4,971.9,1.152,17.1,972.3,0,204.38,0,0,91.1,1009.8,50.8,18.6,17.6,19.1,290.6,2.2,4.9,"2024-09-04T03:10:03"],
    [110859,14.5,971.9,1.152,17.1,972.6,0.15,204.38,0,60,91.3,1009.8,50.9,18.6,17.6,19.4,273.7,1.4,5,"2024-09-04T03:20:03"],
    [110860,14.6,972.1,1.153,17.3,972.6,0.07,204.43,0.05,60,92.3,1010,51.1,18.5,17.7,19.2,257,1.8,6.2,"2024-09-04T03:30:03"],
    [110861,14.8,972.2,1.154,17.4,972.9,0.1,204.5,0.07,60,95.2,1010.1,51.2,18.2,17.7,18.9,298.6,1.7,5.2,"2024-09-04T03:40:03"],
    [110862,14.9,972.5,1.155,17.5,973,5.05,204.95,0.45,60,96.8,1010.4,51.1,18,17.7,18.9,263.7,1.3,6,"2024-09-04T03:50:03"],
    [110863,14.8,972.7,1.155,17.5,973.1,0.34,205.15,0.2,60,97.3,1010.7,50.9,17.9,17.6,18.5,260.7,1.8,5.5,"2024-09-04T04:00:02"],
    [110864,14.9,972.5,1.155,17.5,973.1,0.13,205.35,0.2,60,97.8,1010.5,51,17.9,17.6,18.7,275.5,1.3,6.1,"2024-09-04T04:10:02"],
    [110865,14.9,972.5,1.155,17.5,973,3.91,205.58,0.23,60,97.9,1010.5,51,17.9,17.6,19.1,284.7,0.8,3.9,"2024-09-04T04:20:02"],
    [110866,14.8,972.5,1.156,17.4,973,7.76,206.49,0.91,60,97.8,1010.5,50.4,17.8,17.5,18.8,277.1,1.1,4.2,"2024-09-04T04:30:02"],
    [110867,14.7,972.5,1.156,17.4,972.9,0.16,206.6,0.11,60,97.7,1010.5,50.6,17.7,17.5,18.9,263.1,0.9,3.2,"2024-09-04T04:40:03"],
    [110868,14.7,972.5,1.156,17.3,973.1,0,206.6,0,0,97.6,1010.5,50.3,17.7,17.4,18.7,257.2,1.1,4,"2024-09-04T04:50:01"],
    [110869,14.7,972.6,1.156,17.3,973.1,0,206.6,0,0,97.6,1010.6,50.2,17.7,17.4,18.9,220.7,0.9,2.7,"2024-09-04T05:00:02"],
    [110870,14.7,972.6,1.156,17.3,973.2,0,206.6,0,0,97.7,1010.6,50.5,17.7,17.5,19.5,279.9,0.4,1.8,"2024-09-04T05:10:03"],
    [110871,14.7,972.7,1.156,17.3,973.2,0,206.6,0,60,97.6,1010.7,50.3,17.7,17.4,19.5,258.6,0.4,2.3,"2024-09-04T05:20:01"],
    [110872,14.7,972.8,1.157,17.3,973.3,0,206.6,0,0,97.4,1010.8,50.1,17.7,17.4,18.9,286.1,0.8,2.6,"2024-09-04T05:30:02"],
    [110873,14.7,972.8,1.156,17.3,973.4,0,206.6,0,0,97.5,1010.8,50.2,17.7,17.4,18.6,288.3,1.3,2.7,"2024-09-04T05:40:02"],
    [110874,14.7,972.9,1.156,17.4,973.4,0,206.6,0,0,97.5,1010.8,50.6,17.8,17.5,18.9,278.2,0.9,2.3,"2024-09-04T05:50:01"],
    [110875,14.8,972.9,1.155,17.4,973.4,0.04,206.63,0.03,60,97.5,1010.9,51,17.8,17.7,19.7,262.2,0.4,1.3,"2024-09-04T06:00:02"],
    [110876,14.8,972.9,1.155,17.4,973.4,0,206.63,0,0,97.3,1010.9,51.2,17.9,17.7,19.4,285.5,0.6,1.9,"2024-09-04T06:10:03"],
    [110877,15,972.9,1.154,17.6,973.4,0,206.63,0,0,97.2,1010.9,51.9,18.1,17.9,20,262,0.3,1.1,"2024-09-04T06:20:02"],
    [110878,15,972.9,1.154,17.7,973.4,0.02,206.63,0,60,96.8,1010.8,51.8,18.2,17.9,19.8,315.4,0.6,1.1,"2024-09-04T06:30:01"],
    [110879,15,972.9,1.154,17.7,973.3,0,206.63,0,0,96.3,1010.8,51.7,18.3,17.9,20.1,267.2,0.4,0.9,"2024-09-04T06:40:03"],
    [110880,15.1,972.9,1.152,17.8,973.4,0,206.63,0,0,95.9,1010.8,52.7,18.5,18.2,20.2,0,0.5,1.3,"2024-09-04T06:50:01"],
    [110881,15.2,973,1.152,17.9,973.5,0,206.63,0,0,95.8,1010.8,52.8,18.6,18.2,20.1,288.1,0.6,1.4,"2024-09-04T07:00:02"],
    [110882,15.1,973,1.153,17.8,973.5,0,206.63,0,0,95.6,1010.9,52.4,18.5,18.1,19.8,293.7,0.8,1.6,"2024-09-04T07:10:03"],
    [110883,15.1,973.1,1.153,17.8,973.6,0,206.63,0,0,95.1,1011,51.9,18.6,17.9,20.2,267,0.6,2,"2024-09-04T07:20:04"],
    [110884,14.9,973.1,1.153,17.6,973.6,0,206.63,0,0,94.3,1011,52.1,18.6,18,19.8,276.2,0.9,2.4,"2024-09-04T07:30:03"],
    [110885,15,973.1,1.153,17.7,973.7,0,206.63,0,0,94.1,1011,51.8,18.7,17.9,19.8,276.5,1.1,2.1,"2024-09-04T07:40:03"],
    [110886,14.8,973.1,1.153,17.4,973.6,0,206.63,0,0,94.2,1011,51.7,18.4,17.9,19.3,276.8,1.4,2.3,"2024-09-04T07:50:02"],
    [110887,14.9,973.1,1.154,17.6,973.7,0,206.63,0,0,94.7,1011,51.8,18.5,17.9,19.5,270.5,1.1,2.4,"2024-09-04T08:00:03"],
    [110888,14.9,973.1,1.153,17.6,973.7,0,206.63,0,0,94.5,1011,51.6,18.5,17.8,19.6,258.6,1,2.1,"2024-09-04T08:10:02"],
    [110889,14.9,973.1,1.152,17.6,973.7,0,206.63,0,0,93.7,1011,52.1,18.6,18,20.1,293.2,0.7,1.8,"2024-09-04T08:20:02"],
    [110890,14.9,973.1,1.152,17.6,973.7,0,206.63,0,0,92.7,1011,52.4,18.8,18.1,20.7,0,0.4,1.3,"2024-09-04T08:30:02"],
    [110891,15.1,973.2,1.15,17.8,973.8,0,206.63,0,0,92.1,1011.1,53.5,19.1,18.4,20.9,263.8,0.4,1.3,"2024-09-04T08:40:02"],
    [110892,15.1,973.3,1.151,17.9,973.7,0,206.63,0,0,92.6,1011.1,52.8,19.1,18.2,20.6,0,0.7,1.7,"2024-09-04T08:50:02"],
    [110893,15.3,973.3,1.15,18.1,973.9,0,206.63,0,0,93,1011.1,53.8,19.2,18.5,21,0,0.5,1.3,"2024-09-04T09:00:03"],
    [110894,15.3,973.3,1.15,18,973.7,0,206.63,0,0,92.1,1011.1,53.6,19.4,18.5,21.4,276.8,0,0.9,"2024-09-04T09:10:02"],
    [110895,15.2,973.2,1.149,18,973.6,0,206.63,0,0,91.2,1010.9,53.6,19.4,18.5,21.2,303.6,0.5,1.3,"2024-09-04T09:20:01"],
    [110896,15.2,973.1,1.149,18,973.6,0,206.63,0,0,91.3,1010.8,54.2,19.4,18.6,21.5,337.4,0.3,0.9,"2024-09-04T09:30:03"],
    [110897,15.4,973.1,1.148,18.2,973.6,0,206.63,0,0,90.8,1010.8,54.6,19.8,18.8,21.8,132.8,0.3,1.2,"2024-09-04T09:40:02"],
    [110898,15.5,973,1.147,18.3,973.5,0,206.63,0,0,90.4,1010.7,54.7,19.9,18.8,21.9,262,0.4,1.4,"2024-09-04T09:50:01"],
    [110899,15.7,973,1.147,18.5,973.5,0,206.63,0,0,91.4,1010.7,55.1,19.9,18.9,21.8,0,0.5,1.2,"2024-09-04T10:00:02"],
    [110900,15.6,973,1.146,18.4,973.4,0,206.63,0,0,89.9,1010.7,55.7,20.1,19.1,21.4,294.2,1,2.1,"2024-09-04T10:10:01"],
    [110901,15.9,972.9,1.144,18.7,973.3,0,206.63,0,0,89.7,1010.5,56.2,20.5,19.2,21.7,270.3,1.3,3.5,"2024-09-04T10:20:01"],
    [110902,15.6,972.9,1.147,18.4,973.3,0,206.63,0,0,88.1,1010.5,53.9,20.4,18.6,21.5,271.2,1.7,4.5,"2024-09-04T10:30:02"],
    [110903,15.4,972.8,1.145,18.2,973.3,0,206.63,0,0,87.5,1010.5,55.5,20.3,19.1,21.3,270.3,1.8,3.4,"2024-09-04T10:40:01"],
    [110904,15.5,972.8,1.146,18.3,973.3,0,206.63,0,0,88.5,1010.5,55,20.3,18.9,21.3,267.6,1.5,3.3,"2024-09-04T10:50:01"],
    [110905,15.7,972.8,1.144,18.5,973.2,0,206.63,0,0,88,1010.4,55.8,20.6,19.1,21.7,312.2,1.3,2.8,"2024-09-04T11:00:02"],
    [110906,15.6,972.8,1.14,18.4,973.3,0,206.63,0,0,83.5,1010.3,56.8,21.4,19.4,22.8,0,0.9,2.8,"2024-09-04T11:10:01"],
    [110907,15.4,972.9,1.141,18.3,973.4,0,206.63,0,0,80.5,1010.3,55.7,21.8,19.1,23.5,266.8,0.7,2.9,"2024-09-04T11:20:02"],
    [110908,15.2,972.8,1.141,18,973.3,0,206.63,0,0,81.7,1010.3,56.1,21.3,19.2,22.7,272.5,1.2,2.3,"2024-09-04T11:30:02"],
    [110909,15.3,972.7,1.141,18.2,973.2,0,206.63,0,0,81.9,1010.2,56.3,21.4,19.3,22.9,290.2,1.1,3,"2024-09-04T11:40:03"],
    [110910,15.4,972.6,1.141,18.2,973.1,0,206.63,0,0,82.3,1010.1,56.2,21.4,19.3,22.7,277.9,1.3,3.7,"2024-09-04T11:50:02"],
    [110911,15.5,972.6,1.141,18.3,973.1,0,206.63,0,0,83.9,1010.1,57,21.2,19.5,22.5,254.3,1.1,3.3,"2024-09-04T12:00:02"],
    [110912,15.5,972.5,1.142,18.4,973,0,206.63,0,0,84,1010,56.5,21.2,19.3,22.6,251.4,1,2.8,"2024-09-04T12:10:02"],
    [110913,15.7,972.5,1.139,18.6,973,0,206.63,0,0,83.9,1010,57.5,21.4,19.6,23,347.3,0.8,2.4,"2024-09-04T12:20:03"],
    [110914,15.7,972.5,1.141,18.5,972.9,0,206.63,0,0,83.5,1010,56.7,21.5,19.4,22.8,278.8,1.3,3,"2024-09-04T12:30:02"],
    [110915,15.5,972.3,1.14,18.4,972.8,0.01,206.63,0,0,83.8,1009.8,57.1,21.3,19.5,22.8,285.7,0.8,2.2,"2024-09-04T12:40:02"],
    [110916,15.6,972.2,1.14,18.5,972.7,0.3,206.64,0.01,60,83.1,1009.7,56.7,21.5,19.4,23.1,0,0.8,2.2,"2024-09-04T12:50:02"],
    [110917,15.6,972.2,1.141,18.5,972.7,0,206.65,0.01,0,83.1,1009.7,56.4,21.5,19.3,22.9,297.9,1.1,2.4,"2024-09-04T13:00:02"],
    [110918,15.6,972.2,1.139,18.5,972.8,0,206.65,0,0,82.2,1009.6,57.3,21.7,19.6,23.4,270.2,0.6,2.7,"2024-09-04T13:10:02"],
    [110919,15.5,972.2,1.139,18.4,972.6,0,206.65,0,0,80.9,1009.6,57.7,21.8,19.7,23.5,353.6,0.7,1.7,"2024-09-04T13:20:03"],
    [110920,15.7,972.1,1.137,18.6,972.6,0,206.65,0,0,80.2,1009.5,57.5,22.1,19.6,24.3,243.4,0,1,"2024-09-04T13:30:02"],
    [110921,15.8,972,1.137,18.7,972.4,0,206.65,0,0,80.8,1009.4,59,22.1,20,23.9,277.8,0.7,1.8,"2024-09-04T13:40:01"],
    [110922,15.6,972,1.139,18.5,972.4,0,206.65,0,0,81.4,1009.4,57.1,21.8,19.5,23.4,284.6,0.9,2.7,"2024-09-04T13:50:02"],
    [110923,15.7,971.9,1.138,18.6,972.4,0,206.65,0,0,81.4,1009.3,57.1,21.9,19.5,23.7,345.2,0.6,1.5,"2024-09-04T14:00:04"],
    [110924,15.9,971.8,1.136,18.8,972.1,0,206.65,0,0,81.4,1009.2,57.9,22.1,19.8,24.1,320.1,0.4,1.4,"2024-09-04T14:10:01"],
    [110925,15.9,971.6,1.134,18.8,972,0,206.65,0,0,79.5,1008.9,58.5,22.6,19.9,24.3,307.2,0.7,2.1,"2024-09-04T14:20:01"],
    [110926,15.7,971.5,1.135,18.6,972,0,206.65,0,0,78,1008.8,58,22.7,19.8,24.2,223.8,1.3,3.7,"2024-09-04T14:30:00"],
    [110927,15.5,971.5,1.135,18.4,972,0,206.65,0,0,76.9,1008.7,57,22.7,19.5,24.1,276.1,1.4,3.7,"2024-09-04T14:40:01"],
    [110928,15.2,971.4,1.135,18.1,971.9,0,206.65,0,0,75.9,1008.7,57.6,22.5,19.6,24,284.7,1.4,2.8,"2024-09-04T14:50:02"],
    [110929,15.2,971.4,1.134,18.1,971.8,0,206.65,0,0,75.8,1008.6,57.4,22.6,19.6,24.3,258.4,0.9,2.4,"2024-09-04T14:59:59"],
    [110930,15.4,971.2,1.129,18.3,971.6,0,206.65,0,0,74,1008.4,59.8,23.2,20.3,25.1,91.9,0.5,2.1,"2024-09-04T15:09:59"],
    [110931,15.7,971,1.13,18.7,971.6,0,206.65,0,0,73.2,1008.1,59.9,23.8,20.3,25.7,310.1,0.7,2.6,"2024-09-04T15:20:07"],
    [110932,15.7,971.1,1.132,18.6,971.7,0,206.65,0,0,74,1008.2,58.9,23.6,20.1,25.3,294.2,1,2.3,"2024-09-04T15:30:00"],
    [110933,15.7,971,1.131,18.7,971.6,0,206.65,0,0,74.4,1008.2,58.9,23.5,20,25.4,330.6,0.7,2.1,"2024-09-04T15:40:01"],
    [110934,15.4,971,1.135,18.3,971.5,0,206.65,0,0,76.5,1008.2,57.2,22.7,19.5,24.3,352.1,1.1,2.4,"2024-09-04T15:50:02"],
    [110935,15.5,971,1.135,18.4,971.4,0,206.65,0,0,78.2,1008.3,57.7,22.4,19.7,24.2,343.9,0.6,1.6,"2024-09-04T16:00:03"],
    [110936,15.8,970.9,1.135,18.7,971.4,0,206.65,0,0,79.7,1008.2,58.6,22.4,19.9,24.5,0,0.3,1,"2024-09-04T16:10:02"],
    [110937,15.9,970.9,1.135,18.9,971.3,0,206.65,0,0,80.7,1008.2,58.6,22.3,19.9,24.1,323.7,0.6,1.3,"2024-09-04T16:20:01"],
    [110938,15.8,970.9,1.135,18.7,971.3,0,206.65,0,0,80.4,1008.2,58.2,22.2,19.8,24.3,0,0.4,1.6,"2024-09-04T16:30:01"],
    [110939,15.8,970.9,1.135,18.7,971.4,0,206.65,0,0,79.7,1008.2,58.4,22.4,19.9,24.5,62.1,0.4,1.5,"2024-09-04T16:40:01"],
    [110940,15.6,970.9,1.137,18.5,971.4,0,206.65,0,0,79.9,1008.2,57,22.1,19.5,23.9,78.6,0.7,1.3,"2024-09-04T16:50:02"],
    [110941,15.7,970.8,1.136,18.6,971.3,0,206.65,0,0,80.9,1008.2,57.7,22,19.7,24.1,0,0,0.8,"2024-09-04T17:00:02"],
    [110942,15.5,970.9,1.136,18.4,971.4,0,206.65,0,0,79.4,1008.2,57.8,22.2,19.7,24.3,0,0,0.5,"2024-09-04T17:10:02"],
    [110943,15.6,970.8,1.136,18.5,971.2,0,206.65,0,0,80.1,1008.1,57.6,22.1,19.7,24,71.4,0.5,1.1,"2024-09-04T17:20:01"],
    [110944,15.7,970.8,1.138,18.6,971.5,0,206.65,0,0,82.1,1008.2,57.4,21.8,19.6,23.6,152.9,0.6,1.3,"2024-09-04T17:30:04"],
    [110945,15.9,970.9,1.139,18.8,971.5,0,206.65,0,0,85.1,1008.3,57.6,21.4,19.6,23.2,51.8,0.5,1.8,"2024-09-04T17:40:02"],
    [110946,16.1,970.9,1.14,19,971.3,0,206.65,0,0,87.5,1008.3,57.6,21.1,19.6,22.8,64.2,0.6,1.2,"2024-09-04T17:50:01"],
    [110947,16,970.8,1.141,18.9,971.2,0,206.65,0,0,88.5,1008.2,56.8,20.9,19.4,22.3,64,0.9,1.4,"2024-09-04T18:00:01"],
    [110948,15.9,970.8,1.142,18.8,971.4,0,206.65,0,0,89.6,1008.3,56.4,20.5,19.3,22.2,99.7,0.7,1.7,"2024-09-04T18:10:01"],
    [110949,15.8,970.9,1.143,18.6,971.5,0,206.65,0,0,89.6,1008.4,55.6,20.3,19,22.2,126.9,0.5,1.2,"2024-09-04T18:20:00"],
    [110950,15.6,971,1.144,18.4,971.5,0,206.65,0,0,89.5,1008.6,55.4,20.2,19,22.2,59.4,0.3,1.5,"2024-09-04T18:30:00"],
    [110951,15.5,971.1,1.145,18.3,971.6,0,206.65,0,0,89.5,1008.7,54.7,20.1,18.8,21.8,123.7,0.6,1.3,"2024-09-04T18:40:01"],
    [110952,15.5,971.1,1.145,18.3,971.6,0,206.65,0,0,90.3,1008.7,54.9,19.9,18.8,22,0,0,0.9,"2024-09-04T18:50:00"],
    [110953,15.4,971.2,1.145,18.2,971.7,0,206.65,0,0,90,1008.8,54.4,19.9,18.7,22,0,0,0.7,"2024-09-04T18:59:59"],
    [110954,15.3,971.2,1.145,18.1,971.6,0,206.65,0,0,89.6,1008.8,54.3,19.9,18.6,22,0,0,0.5,"2024-09-04T19:10:02"],
    [110955,15.2,971.1,1.146,18,971.6,0,206.65,0,0,89.3,1008.7,53.5,19.8,18.4,21.9,0,0,0.8,"2024-09-04T19:20:00"],
    [110956,15,971.1,1.146,17.8,971.6,0,206.65,0,0,89.1,1008.7,53.4,19.6,18.4,21.7,0,0,1.1,"2024-09-04T19:30:00"],
    [110957,15,970.9,1.145,17.8,971.3,0,206.65,0,0,88.3,1008.6,53.7,19.8,18.5,21.8,0,0,0.5,"2024-09-04T19:40:01"],
    [110958,15,970.9,1.147,17.7,971.3,0,206.65,0,0,88.7,1008.5,52.8,19.6,18.2,21.6,266.6,0.4,0.9,"2024-09-04T19:49:59"],
    [110959,14.9,970.8,1.149,17.6,971.3,0,206.65,0,0,90.4,1008.5,52.3,19.2,18,20.8,258.9,0.6,0.9,"2024-09-04T20:00:03"],
    [110960,14.8,970.7,1.149,17.5,971.1,0,206.65,0,0,91.2,1008.5,51.7,18.9,17.9,20.6,275.9,0.5,1,"2024-09-04T20:10:01"],
    [110961,14.7,970.6,1.15,17.4,971.2,0,206.65,0,0,92.1,1008.4,51.7,18.7,17.8,20.3,277.5,0.6,0.9,"2024-09-04T20:20:01"],
    [110962,14.9,970.6,1.148,17.6,971,0,206.65,0,0,92.2,1008.3,52.6,18.9,18.1,20.9,275.6,0,0.6,"2024-09-04T20:30:01"],
    [110963,14.9,970.5,1.148,17.7,970.9,0,206.65,0,0,91.9,1008.2,52.7,19,18.1,20.9,0,0.4,0.7,"2024-09-04T20:40:01"],
    [110964,15,970.3,1.147,17.7,970.7,0,206.65,0,0,91.7,1008,53.1,19.1,18.3,21.2,0,0,0.4,"2024-09-04T20:50:01"],
    [110965,15,970.2,1.148,17.7,970.6,0,206.65,0,0,91.6,1007.9,52.6,19.1,18.1,21.2,0,0,0.7,"2024-09-04T21:00:01"],
    [110966,15,970.1,1.148,17.7,970.5,0,206.65,0,0,92.4,1007.8,52.5,19,18.1,21,0,0,0.9,"2024-09-04T21:10:01"],
    [110967,14.9,970,1.149,17.6,970.5,0,206.65,0,0,93.1,1007.7,51.8,18.7,17.9,20.6,108.6,0.3,0.8,"2024-09-04T21:20:01"],
    [110968,14.9,970,1.15,17.5,970.5,0,206.65,0,0,93.8,1007.8,51.8,18.5,17.9,20.6,0,0,1,"2024-09-04T21:30:01"],
    [110969,14.9,969.9,1.149,17.6,970.4,0,206.65,0,0,94.4,1007.7,52.3,18.5,18,20.2,85.2,0.5,1.1,"2024-09-04T21:40:01"],
    [110970,15.1,969.7,1.148,17.8,970.2,0,206.65,0,0,95.1,1007.5,52.7,18.6,18.1,20.6,107.9,0,0.8,"2024-09-04T21:50:01"],
    [110971,15.1,969.7,1.149,17.8,970.1,0,206.65,0,0,95.5,1007.4,52.5,18.6,18.1,20.6,0,0,0.9,"2024-09-04T22:00:01"],
    [110972,15.1,969.7,1.149,17.8,970.1,0,206.65,0,0,95.5,1007.4,52.5,18.6,18.1,20.6,69,0,0.9,"2024-09-04T22:00:08"],
    [110973,15.1,969.5,1.149,17.8,969.9,0,206.65,0,0,94.9,1007.2,52.1,18.6,17.9,20.4,0,0.4,1.2,"2024-09-04T22:10:02"],
    [110974,14.9,969.5,1.149,17.6,970,0,206.65,0,0,94.7,1007.2,52,18.5,17.9,20.5,0,0,0.4,"2024-09-04T22:20:02"],
    [110975,15,969.3,1.149,17.7,969.8,0,206.65,0,0,94.9,1007.1,51.9,18.5,17.9,20.2,97.8,0.5,1.1,"2024-09-04T22:30:03"],
    [110976,14.9,969.2,1.148,17.6,969.6,0,206.65,0,0,95.5,1007,52.5,18.3,18.1,20.1,94.9,0.4,1.1,"2024-09-04T22:40:02"],
    [110977,15,969,1.149,17.7,969.4,0,206.65,0,0,95.5,1006.7,51.8,18.4,17.9,19.7,101.4,0.9,1.9,"2024-09-04T22:50:02"],
    [110978,14.9,968.9,1.149,17.5,969.3,0,206.65,0,0,96.1,1006.6,51.5,18.2,17.7,19.5,79.8,0.9,1.5,"2024-09-04T23:00:05"],
    [110979,14.9,968.7,1.15,17.5,969.3,0,206.65,0,0,96.8,1006.5,51.4,18.1,17.7,19.4,103.5,0.8,1.4,"2024-09-04T23:31:24"],
    [110980,14.9,968.7,1.15,17.6,969.1,0,206.65,0,0,97.3,1006.5,51.6,18,17.8,19.3,83.4,0.8,2,"2024-09-04T23:31:25"],
    [110981,15.1,968.7,1.149,17.8,969.1,0,206.65,0,0,97.9,1006.5,52.2,18.1,18,19.1,102.1,1.2,2.6,"2024-09-04T23:31:25"],
    [110982,15.2,968.7,1.15,17.8,969.2,0,206.65,0,0,98.3,1006.4,52,18.1,17.9,18.9,73.7,1.5,2.9,"2024-09-04T23:40:02"],
    [110983,15.2,968.6,1.15,17.8,969.1,0,206.65,0,0,98.6,1006.4,51.8,18.1,17.8,18.9,115.5,1.4,2.4,"2024-09-04T23:50:01"],
    [110984,15.2,968.4,1.149,17.8,968.7,0,206.65,0,0,98.9,1006.1,52.3,18,18,18.5,106.4,2.1,4.3,"2024-09-05T00:00:03"],
    [110985,15.3,968.1,1.149,18,968.5,0,206.65,0,0,99.4,1005.8,52.3,18.1,18,18.5,100.8,2.1,4.1,"2024-09-05T00:10:01"],
    [110986,15.2,968,1.149,17.9,968.4,0,206.65,0,0,99.9,1005.7,52,17.9,17.9,18.3,119.4,2.2,5,"2024-09-05T00:20:03"],
    [110987,15.2,967.7,1.149,17.9,968.1,0,206.65,0,0,100,1005.5,52,17.9,17.9,18.4,72.2,1.9,3.1,"2024-09-05T00:30:03"],
    [110988,15.2,967.6,1.149,17.8,968.1,0,206.65,0,0,100,1005.3,51.7,17.8,17.8,18.2,118.9,2.3,4.8,"2024-09-05T00:40:03"],
    [110989,15.1,967.5,1.15,17.7,967.9,0,206.65,0,0,100,1005.3,51.4,17.7,17.7,18,83.8,2.5,4.7,"2024-09-05T00:50:03"],
    [110990,15,967.4,1.15,17.6,967.8,0,206.65,0,0,100,1005.1,51.1,17.6,17.6,18,97.1,2.2,4.7,"2024-09-05T01:00:03"],
    [110991,15,967.3,1.15,17.6,967.8,0,206.65,0,0,100,1005.1,51.1,17.6,17.6,18.1,87.7,1.9,3.1,"2024-09-05T01:10:03"],
    [110992,14.9,967.2,1.15,17.6,967.6,0,206.65,0,0,100,1005,51.1,17.6,17.6,18,85.3,2,3.8,"2024-09-05T01:20:04"],
    [110993,14.9,967,1.149,17.6,967.5,0,206.65,0,0,100,1004.8,51.1,17.6,17.6,18.1,75.1,1.9,3,"2024-09-05T01:30:09"],
    [110994,14.9,967,1.15,17.6,967.5,0,206.65,0,0,100,1004.8,51.1,17.6,17.6,18.1,69.3,1.7,3.6,"2024-09-05T01:40:02"],
    [110995,14.9,967,1.15,17.6,967.4,0,206.65,0,0,100,1004.8,50.9,17.6,17.5,18.1,87,1.8,3.3,"2024-09-05T01:50:03"],
    [110996,14.9,966.8,1.15,17.5,967.2,0,206.65,0,0,100,1004.5,50.7,17.5,17.5,18,77.3,1.9,3.5,"2024-09-05T02:00:02"],
    [110997,14.8,966.8,1.15,17.5,967.3,0,206.65,0,0,100,1004.6,50.5,17.5,17.4,17.9,65,1.9,3.7,"2024-09-05T02:10:02"],
    [110998,14.8,966.7,1.15,17.5,967.1,0,206.65,0,0,100,1004.5,50.7,17.5,17.5,18,89,1.8,3.4,"2024-09-05T02:20:03"],
    [110999,14.8,966.7,1.15,17.4,967.2,0,206.65,0,0,100,1004.5,50.3,17.4,17.3,18,99.3,1.7,3.2,"2024-09-05T02:30:02"],
    [111000,14.7,966.6,1.151,17.3,967.1,0,206.65,0,0,100,1004.4,50,17.3,17.3,17.7,81.2,2.1,4.1,"2024-09-05T02:40:02"],
    [111001,14.7,966.4,1.151,17.3,966.8,0,206.65,0,0,100,1004.2,49.8,17.3,17.2,17.6,78.1,2.1,4.5,"2024-09-05T02:50:03"],
    [111002,14.6,966.3,1.15,17.2,966.8,0,206.65,0,0,100,1004.1,50,17.2,17.2,17.6,101.6,2,3.8,"2024-09-05T03:00:02"],
    [111003,14.7,966.2,1.15,17.3,966.7,0,206.65,0,0,100,1004,50,17.3,17.2,17.6,90.6,2,3.9,"2024-09-05T03:10:02"],
    [111004,14.6,966.1,1.15,17.2,966.5,0,206.65,0,0,100,1003.9,49.8,17.2,17.2,17.6,77.3,1.9,4,"2024-09-05T03:20:03"],
    [111005,14.5,965.9,1.15,17.1,966.3,0,206.65,0,0,100,1003.7,49.5,17.1,17.1,17.3,79.8,2.4,4.3,"2024-09-05T03:30:02"],
    [111006,14.5,965.9,1.15,17.1,966.2,0,206.65,0,0,100,1003.7,49.5,17.1,17.1,17.4,90.9,2.1,4.1,"2024-09-05T03:40:01"],
    [111007,14.5,965.8,1.15,17.1,966.2,0,206.65,0,0,100,1003.6,49.6,17.1,17.1,17.2,76.8,2.6,4.9,"2024-09-05T03:50:03"],
    [111008,14.5,965.6,1.15,17.1,966.1,0,206.65,0,0,100,1003.4,49.5,17.1,17.1,17.2,97.2,2.6,4.5,"2024-09-05T04:00:01"],
    [111009,14.5,965.3,1.15,17.1,965.8,0,206.65,0,0,100,1003.1,49.3,17.1,17,17,114.8,2.8,6.2,"2024-09-05T04:10:01"],
    [111010,14.4,965.2,1.15,17,965.6,0,206.65,0,0,100,1002.9,49.3,17,17,17,95.9,2.9,5.7,"2024-09-05T04:20:03"],
    [111011,14.4,965.1,1.15,17,965.4,0,206.65,0,0,100,1002.9,49,17,16.9,16.9,83.4,2.8,5.7,"2024-09-05T04:30:01"],
    [111012,14.4,964.9,1.15,16.9,965.3,0,206.65,0,0,100,1002.7,49.1,16.9,16.9,16.8,96.8,3,5.9,"2024-09-05T04:40:03"],
    [111013,14.4,964.9,1.15,17,965.5,0,206.65,0,0,100,1002.7,49.3,17,17,17,98.6,2.8,5.6,"2024-09-05T04:50:02"],
    [111014,14.5,964.8,1.149,17.1,965.2,0,206.65,0,0,100,1002.6,49.5,17.1,17.1,17,108.2,3,6.6,"2024-09-05T05:00:03"],
    [111015,14.5,964.7,1.149,17.1,965.2,0,206.65,0,0,100,1002.5,49.5,17.1,17.1,16.9,97.3,3.3,6,"2024-09-05T05:10:03"],
    [111016,14.5,964.8,1.149,17.1,965.3,0,206.65,0,0,100,1002.5,49.6,17.1,17.1,17.1,83.4,2.8,5.4,"2024-09-05T05:20:03"],
    [111017,14.5,964.8,1.149,17.1,965.2,0,206.65,0,0,100,1002.5,49.6,17.1,17.1,17,81.8,3,6.3,"2024-09-05T05:30:02"],
    [111018,14.5,964.5,1.149,17.1,965.1,0,206.65,0,0,100,1002.3,49.5,17.1,17,16.9,119.8,3.3,7.6,"2024-09-05T05:40:03"],
    [111019,14.5,964.5,1.149,17.1,965.1,0,206.65,0,0,100,1002.3,49.6,17.1,17.1,16.9,118.9,3.4,7,"2024-09-05T05:50:02"],
    [111020,14.5,964.5,1.149,17.1,965,0,206.65,0,0,100,1002.3,49.6,17.1,17.1,17,108.6,2.9,5.9,"2024-09-05T06:00:02"],
    [111021,14.5,964.5,1.149,17.1,964.9,0,206.65,0,0,100,1002.3,49.5,17.1,17,17.1,102.5,2.8,6.2,"2024-09-05T06:10:02"],
    [111022,14.5,964.4,1.149,17.1,964.9,0,206.65,0,0,100,1002.2,49.6,17.1,17.1,16.9,116.4,3.1,6.4,"2024-09-05T06:20:02"],
    [111023,14.5,964.4,1.149,17.1,964.8,0,206.65,0,0,100,1002.1,49.6,17.1,17.1,17.1,108.7,2.8,6.4,"2024-09-05T06:30:02"],
    [111024,14.6,964.2,1.148,17.1,964.5,0,206.65,0,0,100,1001.9,49.9,17.1,17.2,16.9,102.8,3.5,7.8,"2024-09-05T06:40:03"],
    [111025,14.6,964.1,1.148,17.2,964.5,0,206.65,0,0,100,1001.8,49.9,17.2,17.2,17,93.1,3.4,6.5,"2024-09-05T06:50:02"],
    [111026,14.7,964,1.147,17.3,964.4,0,206.65,0,0,100,1001.7,50.2,17.3,17.3,17.1,111.5,3.3,7.2,"2024-09-05T07:00:02"],
    [111027,14.7,963.8,1.147,17.3,964.3,0,206.65,0,0,100,1001.5,50.5,17.3,17.4,17.1,91.8,3.6,7.6,"2024-09-05T07:10:02"],
    [111028,14.9,963.7,1.146,17.5,964.2,0,206.65,0,0,100,1001.3,51.2,17.5,17.6,17.5,93.3,3,6.1,"2024-09-05T07:20:01"],
    [111029,14.9,963.7,1.146,17.6,964.3,0,206.65,0,0,100,1001.4,50.9,17.6,17.5,17.5,113.2,3.4,6.2,"2024-09-05T07:30:01"],
    [111030,15,963.7,1.145,17.6,964.1,0,206.65,0,0,100,1001.4,51.5,17.6,17.7,17.6,100.4,3.1,6.8,"2024-09-05T07:40:02"],
    [111031,15.1,963.6,1.144,17.7,964.1,0,206.65,0,0,100,1001.2,52.2,17.7,17.9,17.6,122.8,3.6,7.4,"2024-09-05T07:50:01"],
    [111032,15.3,963.5,1.143,17.9,963.9,0,206.65,0,0,100,1001,52.8,17.9,18.1,18,94.8,3.2,6.4,"2024-09-05T08:00:04"],
    [111033,15.4,963.4,1.143,18.1,963.9,0,206.65,0,0,100,1000.9,52.8,18.1,18.1,18,95.2,3.7,7.5,"2024-09-05T08:10:02"],
    [111034,15.7,963.2,1.141,18.4,963.7,0,206.65,0,0,100,1000.7,54.2,18.4,18.5,18.4,99.3,3.2,7.1,"2024-09-05T08:20:01"],
    [111035,15.9,963.2,1.14,18.6,963.7,0,206.65,0,0,100,1000.7,54.6,18.6,18.6,18.6,93.7,3.8,7.9,"2024-09-05T08:30:02"],
    [111036,16.7,963.1,1.134,19.4,963.6,0,206.65,0,0,99.3,1000.5,57.8,19.5,19.6,19.8,89.7,3.5,7.1,"2024-09-05T08:40:02"],
    [111037,15.9,963.1,1.132,18.7,963.7,0,206.65,0,0,89.4,1000.4,56.4,20.5,19.2,20.9,100.3,3.8,7,"2024-09-05T08:50:01"],
    [111038,15.8,963.3,1.13,18.6,963.7,0,206.65,0,0,86.1,1000.5,57.2,21,19.4,21.7,74.8,3.4,7.4,"2024-09-05T09:00:05"],
    [111039,15.7,963.4,1.131,18.6,963.9,0,206.65,0,0,84.9,1000.5,57.3,21.2,19.5,21.8,110.3,3.6,8.2,"2024-09-05T09:10:02"],
    [111040,15.9,963.2,1.128,18.7,963.8,0,206.65,0,0,84.5,1000.3,57.9,21.5,19.7,22.2,112.9,3.5,7.5,"2024-09-05T09:20:03"],
    [111041,15.8,963.2,1.127,18.7,963.6,0,206.65,0,0,83.4,1000.3,58.9,21.6,19.9,22.3,101.1,3.8,7.3,"2024-09-05T09:30:02"],
    [111042,16.1,963.1,1.125,19,963.6,0,206.65,0,0,82.2,1000.1,60.3,22.2,20.3,23.1,73.6,3.4,7.8,"2024-09-05T09:40:03"],
    [111043,16.3,963.1,1.124,19.2,963.6,0,206.65,0,0,81,1000,60.4,22.6,20.4,23.7,83.8,2.9,6.1,"2024-09-05T09:50:02"],
    [111044,16.1,963.2,1.124,19,963.8,0,206.65,0,0,79.6,1000.1,59.5,22.7,20.1,23.7,78.1,3.5,7,"2024-09-05T10:00:02"],
    [111045,16.2,963.3,1.123,19.2,963.7,0,206.65,0,0,78.8,1000.1,60.1,23.1,20.3,24.2,81.6,3.1,6.3,"2024-09-05T10:10:02"],
    [111046,16.4,963.2,1.12,19.4,963.8,0,206.65,0,0,77.7,1000.1,61.5,23.5,20.7,24.7,110.8,3,6,"2024-09-05T10:20:03"],
    [111047,16,963.3,1.121,19,963.8,0,206.65,0,0,74.9,1000.1,60.4,23.7,20.4,24.9,98.3,3.1,6.7,"2024-09-05T10:30:03"],
    [111048,16.1,963.2,1.119,19.1,963.6,0,206.65,0,0,73.6,1000,61,24.1,20.6,25.5,74.2,2.9,6.2,"2024-09-05T10:40:02"],
    [111049,16.6,963.2,1.118,19.6,963.9,0,206.65,0,0,75.1,1000,62.4,24.3,20.9,25.8,101.5,2.4,5.6,"2024-09-05T10:50:01"],
    [111050,16.5,963.3,1.116,19.6,963.8,0,206.65,0,0,74.4,1000,63.8,24.4,21.3,25.9,68.5,2.3,5,"2024-09-05T11:00:03"],
    [111051,16.9,963.3,1.115,19.9,963.7,0,206.65,0,0,74.6,1000,64.4,24.8,21.5,26.3,57.4,2.4,4.5,"2024-09-05T11:10:02"],
    [111052,16.8,963.4,1.115,19.8,963.9,0,206.65,0,0,73.3,1000,63.9,24.9,21.3,26.5,77.2,2,5.3,"2024-09-05T11:20:01"],
    [111053,16.6,963.4,1.115,19.7,963.9,0,206.65,0,0,71.7,1000,63.4,25.1,21.2,26.8,78.6,1.9,4.1,"2024-09-05T11:30:02"],
    [111054,16.7,963.4,1.117,19.7,964,0,206.65,0,0,73.5,1000.1,63.7,24.8,21.3,26.7,13.8,0.9,2.5,"2024-09-05T11:40:01"],
    [111055,17.1,963.6,1.118,20.1,964.1,0,206.65,0,0,76,1000.3,64.3,24.6,21.4,26.5,332.4,0.9,2.4,"2024-09-05T11:50:01"],
    [111056,17,963.7,1.119,20,964.2,0,206.65,0,0,77.8,1000.5,63.9,24.1,21.3,25.9,305.9,1,2.2,"2024-09-05T12:00:03"],
    [111057,17.2,963.8,1.118,20.2,964.3,0,206.65,0,0,77.7,1000.5,64.2,24.3,21.4,26,267.2,1.3,3.1,"2024-09-05T12:10:01"],
    [111058,17.1,963.9,1.119,20.1,964.5,0,206.65,0,0,77.3,1000.6,64.4,24.4,21.5,26,266.8,1.8,3.7,"2024-09-05T12:20:00"],
    [111059,17.4,963.9,1.118,20.3,964.5,0,206.65,0,0,78.6,1000.7,64.8,24.3,21.6,25.9,250.3,1.7,4,"2024-09-05T12:30:03"],
    [111060,17.4,964,1.116,20.4,964.5,0,206.65,0,0,77.5,1000.7,64.9,24.6,21.6,26.3,263.3,1,5,"2024-09-05T12:40:01"],
    [111061,17.2,964,1.117,20.2,964.6,0,206.65,0,0,75.6,1000.7,64.2,24.8,21.4,26.6,277,1.4,4.5,"2024-09-05T12:50:00"],
    [111062,17.1,964.1,1.118,20.1,964.7,0,206.65,0,0,76.8,1000.8,64.1,24.5,21.4,26,285.9,2.2,6.5,"2024-09-05T13:00:02"],
    [111063,17.1,964.1,1.118,20.2,964.6,0,206.65,0,0,76.7,1000.8,64.6,24.5,21.5,26.1,257.7,1.9,5.9,"2024-09-05T13:10:00"],
    [111064,17.1,964.2,1.119,20.1,964.7,0,206.65,0,0,76.9,1000.9,63.7,24.4,21.3,25.9,272.7,2.2,6.4,"2024-09-05T13:20:03"],
    [111065,16.9,964.2,1.119,19.9,964.8,0,206.65,0,0,76.6,1001,63.2,24.3,21.2,26,278.4,1.3,4.7,"2024-09-05T13:30:03"],
    [111066,16.8,964.2,1.119,19.8,964.7,0,206.65,0,0,75.8,1001,63.2,24.4,21.2,26,254.5,1.7,5.3,"2024-09-05T13:40:02"],
    [111067,16.8,964.1,1.117,19.8,964.6,0,206.65,0,0,75.8,1000.8,63.7,24.4,21.3,25.9,290.4,2.1,6.3,"2024-09-05T13:50:02"],
    [111068,16.7,964.2,1.118,19.7,964.7,0,206.65,0,0,74.6,1000.9,63.4,24.6,21.2,26.2,260.9,1.7,5.3,"2024-09-05T14:00:02"],
    [111069,16.5,964.2,1.121,19.5,964.7,0,206.65,0,0,74.8,1001,61.9,24.3,20.8,25.8,260.6,2.1,6.1,"2024-09-05T14:10:01"],
    [111070,16.4,964.3,1.123,19.4,964.8,0,206.65,0,0,77.2,1001.1,61.3,23.6,20.6,25.1,0,1.7,5.5,"2024-09-05T14:20:03"],
    [111071,16.5,964.3,1.122,19.4,964.8,0,206.65,0,0,78.2,1001.1,61.5,23.4,20.7,25,283,1.4,5.8,"2024-09-05T14:30:02"],
    [111072,16.6,964.4,1.122,19.6,964.9,0,206.65,0,0,78.6,1001.2,62,23.5,20.8,25,244.6,1.7,6.6,"2024-09-05T14:40:01"],
    [111073,16.6,964.3,1.123,19.6,964.9,0,206.65,0,0,78.9,1001.2,61.5,23.4,20.7,24.9,264,1.7,6.1,"2024-09-05T14:50:02"],
    [111074,16.6,964.3,1.123,19.6,964.8,0,206.65,0,0,79.9,1001.2,61.6,23.2,20.7,24.6,308,1.9,6,"2024-09-05T15:00:02"],
    [111075,16.6,964.3,1.124,19.5,964.8,0,206.65,0,0,80.2,1001.2,61.4,23.2,20.6,24.7,279.5,1.5,5.1,"2024-09-05T15:10:01"],
    [111076,16.6,964.3,1.124,19.5,964.8,0,206.65,0,0,80.5,1001.2,61.2,23.1,20.6,24.5,272.3,1.6,5.4,"2024-09-05T15:20:02"],
    [111077,16.5,964.3,1.125,19.5,964.8,0,206.65,0,0,80.6,1001.2,60.9,23,20.5,24.5,269.6,1.6,6.3,"2024-09-05T15:30:01"],
    [111078,16.5,964.2,1.125,19.4,964.7,0,206.65,0,0,81.1,1001.2,60.7,22.8,20.5,24.3,216.7,1.6,6.2,"2024-09-05T15:40:01"],
    [111079,16.5,964.2,1.125,19.4,964.8,0,206.65,0,0,81.5,1001.2,60.6,22.8,20.4,24.2,265.4,1.5,5.5,"2024-09-05T15:50:02"],
    [111080,16.4,964.2,1.126,19.4,964.8,0,206.65,0,0,81.6,1001.2,60.2,22.7,20.3,24.1,274.6,1.6,6.2,"2024-09-05T16:00:01"],
    [111081,16.4,964.3,1.127,19.3,964.9,0,206.65,0,0,82.1,1001.3,60.1,22.5,20.3,23.9,281.7,1.7,6.7,"2024-09-05T16:10:00"],
    [111082,16.4,964.4,1.127,19.3,964.9,0,206.65,0,0,82.7,1001.4,60.2,22.4,20.3,23.8,296.8,1.4,5.5,"2024-09-05T16:20:02"],
    [111083,16.3,964.4,1.127,19.3,965,0,206.65,0,0,82.7,1001.4,59.7,22.3,20.2,23.7,276.8,1.6,5.9,"2024-09-05T16:30:00"],
    [111084,16.3,964.4,1.128,19.2,964.9,0,206.65,0,0,83.1,1001.4,59.6,22.2,20.1,23.6,254.5,1.6,5.9,"2024-09-05T16:40:00"],
    [111085,16.3,964.5,1.129,19.2,965.2,0,206.65,0,0,83.9,1001.6,59.4,22.1,20.1,23.3,267.4,2,8.4,"2024-09-05T16:50:01"],
    [111086,16.3,964.6,1.129,19.2,965.2,0,206.65,0,0,84.7,1001.7,59.2,21.9,20,23.2,274.6,1.4,6.7,"2024-09-05T16:59:59"],
    [111087,16.2,964.8,1.13,19.1,965.3,0,206.65,0,0,84.7,1001.9,58.8,21.8,19.9,23,271.1,1.7,7.2,"2024-09-05T17:09:59"],
    [111088,16.1,964.9,1.13,19,965.3,0,206.65,0,0,84.8,1002,58.6,21.7,19.9,22.9,276.8,1.8,6.5,"2024-09-05T17:20:02"],
    [111089,16,964.8,1.131,18.9,965.3,0,206.65,0,0,84.6,1002,58.1,21.6,19.7,23,260.4,1.2,6.4,"2024-09-05T17:30:00"],
    [111090,15.9,964.8,1.131,18.8,965.4,0,206.65,0,0,84.6,1002,57.7,21.5,19.6,22.8,274.6,1.5,6.3,"2024-09-05T17:40:02"],
    [111091,15.8,964.8,1.131,18.7,965.2,0,206.65,0,0,84.5,1002,57.6,21.4,19.6,22.5,258.2,2.1,7.4,"2024-09-05T17:50:01"],
    [111092,15.8,964.8,1.132,18.7,965.4,0,206.65,0,0,84.9,1002,57.4,21.3,19.5,22.4,249.1,1.9,6.8,"2024-09-05T18:00:02"],
    [111093,15.8,964.7,1.132,18.6,965.3,0,206.65,0,0,85.3,1001.9,57.3,21.2,19.5,22.2,266.3,2.2,7.9,"2024-09-05T18:10:01"],
    [111094,15.8,964.8,1.133,18.6,965.4,0,206.65,0,0,86,1002.1,57,21.1,19.4,22,317.6,2.1,7.2,"2024-09-05T18:20:01"],
    [111095,15.8,965.2,1.134,18.7,965.9,0,206.65,0,0,87,1002.4,56.8,20.9,19.3,22.1,253.4,1.4,6.8,"2024-09-05T18:30:02"],
    [111096,15.7,965.5,1.137,18.5,966.1,0,206.65,0,0,87.8,1002.8,54.7,20.6,18.7,21.4,269.6,2.3,7.7,"2024-09-05T18:40:02"],
    [111097,14.6,965.6,1.138,17.3,966.1,0,206.65,0,0,82.2,1002.9,52.8,20.5,18.1,21.3,272.1,2.1,12.2,"2024-09-05T18:50:01"],
    [111098,14.3,965.5,1.142,17,965.8,0,206.65,0,0,85.2,1002.9,51.5,19.6,17.7,20,267.9,3,7.7,"2024-09-05T19:00:02"],
    [111099,14.3,965.5,1.145,16.9,966.1,0,206.65,0,0,89.5,1003.1,50.3,18.7,17.3,19.1,259.9,2.4,6.5,"2024-09-05T19:10:02"],
    [111100,14.4,965.5,1.145,17,966,0,206.65,0,0,91.9,1003.1,51.5,18.3,17.7,18.9,253.3,1.9,5.9,"2024-09-05T19:20:01"],
    [111101,14.7,965.6,1.146,17.3,966.3,0,206.65,0,0,94.7,1003.2,51.1,18.2,17.6,18.6,239.8,2.3,8.3,"2024-09-05T19:30:01"],
    [111102,14.6,966.1,1.148,17.2,966.6,3.1,207.31,0.67,60,95.6,1003.8,50.7,17.9,17.5,18.5,269.7,1.9,7.4,"2024-09-05T19:40:01"],
    [111103,14.6,965.8,1.149,17.3,966.3,0,207.32,0.01,60,98.2,1003.5,50.1,17.5,17.3,17.4,275.1,3.5,8.3,"2024-09-05T19:50:01"],
    [111104,14.6,965.9,1.151,17.2,966.6,0,207.32,0,0,99.7,1003.7,49.6,17.2,17.1,17.2,270,3,9.6,"2024-09-05T20:00:02"],
    [111105,14.4,966,1.151,17,966.3,0,207.32,0,0,100,1003.8,49,17,16.9,16.8,242.6,3.5,9,"2024-09-05T20:10:02"],
    [111106,14.3,965.8,1.152,16.8,966.2,0,207.32,0,0,100,1003.6,48.5,16.8,16.8,16.8,250.2,2.8,9.5,"2024-09-05T20:20:00"],
    [111107,14.2,965.9,1.152,16.7,966.5,0,207.32,0,0,100,1003.7,48.3,16.7,16.7,16.7,274,2.6,10.4,"2024-09-05T20:29:59"],
    [111108,14.1,965.8,1.153,16.6,966.3,0.11,209.28,1.96,60,100,1003.7,47.5,16.6,16.4,16.7,278.8,2.3,8.5,"2024-09-05T20:40:01"],
    [111109,13.9,965.9,1.154,16.4,966.6,0,209.28,0,0,100,1003.8,47.3,16.4,16.4,16.6,251,1.9,8,"2024-09-05T20:50:00"],
    [111110,13.8,966,1.155,16.2,966.6,0.69,209.3,0.02,60,100,1004,46.7,16.2,16.2,16.5,300.3,1.9,7.1,"2024-09-05T21:00:00"],
    [111111,13.6,966.4,1.156,16,967.3,0.41,209.38,0.08,60,100,1004.3,46.2,16,16,16.7,225.8,1.3,7.5,"2024-09-05T21:10:02"],
    [111112,13.5,967.4,1.158,15.9,967.9,17.8,210.35,0.97,60,100,1005.4,45.6,15.9,15.8,16.7,273,1.2,8.2,"2024-09-05T21:19:59"],
    [111113,13.4,966.9,1.158,15.8,967.9,0.07,211.75,1.4,60,100,1005,45.9,15.8,15.9,15.6,228.5,2.7,10.3,"2024-09-05T21:29:59"],
    [111114,13.5,967.3,1.157,15.9,967.9,0,211.75,0,0,100,1005.3,46.1,15.9,16,16.4,252.3,1.6,5.8,"2024-09-05T21:40:02"],
    [111115,13.5,966.9,1.157,15.9,967.1,0,211.77,0.02,0,100,1004.9,45.8,15.9,15.9,15.6,274.6,3.1,8.1,"2024-09-05T21:50:01"],
    [111116,13.5,967.1,1.158,15.9,967.8,4.9,212.32,0.55,60,100,1005.1,45.8,15.9,15.9,15.8,252.6,2.4,9,"2024-09-05T22:00:00"],
    [111117,13.4,967.5,1.159,15.8,968.3,0.02,212.47,0.15,60,100,1005.6,45.4,15.8,15.8,16,0,1.8,10.7,"2024-09-05T22:10:01"],
    [111118,13.4,967.2,1.158,15.8,967.7,0.03,212.54,0.07,60,100,1005.3,45.7,15.8,15.9,15.5,256.5,3,10.2,"2024-09-05T22:20:01"],
    [111119,13.5,967.5,1.159,15.9,968.3,10.51,213.61,1.07,60,100,1005.5,45.6,15.9,15.8,15.7,284.5,2.5,7.2,"2024-09-05T22:30:01"],
    [111120,13.5,967.6,1.158,15.8,968,10.15,215.17,1.56,60,100,1005.6,45.6,15.8,15.8,15.7,261.8,2.5,7.8,"2024-09-05T22:40:01"],
    [111121,13.4,967.7,1.158,15.8,968.2,1.58,215.92,0.75,60,100,1005.8,45.6,15.8,15.8,15.8,274.4,2.2,5.3,"2024-09-05T22:50:01"],
    [111122,13.4,967.6,1.159,15.7,967.9,10.89,216.46,0.54,60,100,1005.7,45.1,15.7,15.7,15.7,260.7,2.3,6.3,"2024-09-05T23:00:04"],
    [111123,13.3,967.4,1.159,15.6,967.9,2.38,217.02,0.56,60,100,1005.5,44.7,15.6,15.5,15.4,259.3,2.5,6.4,"2024-09-05T23:30:31"],
    [111124,13.1,967.4,1.16,15.4,968.1,0.12,218.09,0.29,60,100,1005.5,44.3,15.4,15.4,16,235.2,1.3,6.6,"2024-09-05T23:30:31"],
    [111125,13.2,967.4,1.16,15.5,967.8,3.29,217.8,0.78,60,100,1005.5,44.4,15.5,15.4,15.4,265.9,2.3,6.6,"2024-09-05T23:30:31"],
    [111126,13,967.5,1.161,15.2,968,3.08,218.27,0.18,60,99.8,1005.7,43.8,15.3,15.2,15.8,271.1,1.3,6.9,"2024-09-05T23:40:01"],
    [111127,12.8,967.2,1.161,15,967.5,0.95,218.96,0.69,60,99.3,1005.4,43.3,15.1,15,14.8,288.9,2.7,8.5,"2024-09-05T23:50:00"],
    [111128,12.8,967.3,1.161,15,968,4.21,219.29,0.33,60,99.5,1005.4,43.4,15.1,15.1,15.2,247.4,1.9,6.5,"2024-09-06T00:00:02"],
    [111129,12.8,967.3,1.161,15,967.8,2.89,219.83,0.54,60,99.5,1005.5,43.3,15.1,15,14.9,283.3,2.2,6.6,"2024-09-06T00:10:00"],
    [111130,12.8,967,1.161,15,967.3,7.68,220.66,0.83,60,99.5,1005.1,43.3,15.1,15,15,276.5,2.2,7.3,"2024-09-06T00:20:00"],
    [111131,12.8,967.1,1.161,15,967.7,0.7,221.24,0.58,60,99.3,1005.3,43.3,15.1,15,15.3,270.3,1.6,4.7,"2024-09-06T00:30:01"],
    [111132,12.9,967.2,1.161,15.1,967.8,0,221.25,0.01,60,99.3,1005.4,43.5,15.2,15.1,15.7,0,1.3,5.6,"2024-09-06T00:40:00"],
    [111133,12.8,967.3,1.161,15,967.8,0,221.25,0,0,99.2,1005.4,43.6,15.2,15.1,15.5,271,1.5,4.9,"2024-09-06T00:50:00"],
    [111134,12.8,967.3,1.161,15.1,967.9,0,221.25,0,0,99.3,1005.4,43.5,15.2,15.1,15.6,272.8,1.5,6.7,"2024-09-06T01:00:02"],
    [111135,12.8,967.3,1.161,15,967.9,0,221.25,0,0,99.1,1005.5,43.3,15.1,15,15.5,255,1.5,5.7,"2024-09-06T01:10:00"],
    [111136,12.8,967.3,1.161,15,967.8,0,221.25,0,0,99.1,1005.4,43.3,15.1,15,15.6,259.9,1.4,6.7,"2024-09-06T01:19:59"],
    [111137,12.8,967.5,1.161,15,968,0,221.25,0,0,99.1,1005.6,43.3,15.1,15,15.8,262.2,1.1,6.8,"2024-09-06T01:30:01"],
    [111138,12.7,967.6,1.162,14.9,968.2,0,221.25,0,0,99,1005.8,43,15.1,14.9,15.4,266.1,1.6,6,"2024-09-06T01:39:59"],
    [111139,12.6,967.7,1.163,14.8,968.2,0,221.25,0,0,98.7,1005.9,42.5,15,14.8,15.3,270.5,1.6,6.7,"2024-09-06T01:49:59"],
    [111140,12.6,967.7,1.162,14.7,968.1,0,221.25,0,0,98.6,1005.9,42.6,14.9,14.8,14.9,0,2,5.7,"2024-09-06T02:00:02"],
    [111141,12.5,967.7,1.163,14.6,968.2,0,221.25,0,0,98.7,1005.9,42.4,14.8,14.7,14.9,276.9,1.9,6.2,"2024-09-06T02:10:01"],
    [111142,12.5,967.7,1.163,14.6,968.2,0,221.25,0,0,98.9,1005.9,42.5,14.8,14.7,14.8,248.4,1.9,4.9,"2024-09-06T02:20:01"],
    [111143,12.6,967.7,1.163,14.7,968.3,0,221.25,0,0,99.3,1006,42.8,14.8,14.9,14.8,263,2,5,"2024-09-06T02:30:01"],
    [111144,12.8,967.7,1.162,14.9,968.3,0,221.25,0,0,100,1006,43.3,15,15,15.3,274.5,1.5,5.1,"2024-09-06T02:40:01"],
    [111145,12.8,967.8,1.162,15,968.3,0,221.25,0,0,100,1005.9,43.2,15,15,15.6,254.6,1.2,2.9,"2024-09-06T02:50:01"],
    [111146,12.8,967.9,1.162,15,968.5,0,221.25,0,0,100,1006.1,43.3,15,15,15.8,267,1,6.5,"2024-09-06T03:00:01"],
    [111147,12.8,968,1.163,15,968.5,0,221.25,0,0,100,1006.2,43.2,15,15,15.7,272,1,4.1,"2024-09-06T03:10:00"],
    [111148,12.8,967.9,1.162,15,968.4,0,221.25,0,0,100,1006.1,43.2,15,15,15.5,269.7,1.3,4.7,"2024-09-06T03:20:01"],
    [111149,12.7,967.9,1.163,14.9,968.2,0,221.25,0,0,100,1006.1,42.9,14.9,14.9,15.1,266.3,1.7,6,"2024-09-06T03:30:00"],
    [111150,12.7,967.8,1.162,14.9,968.2,0,221.25,0,0,100,1006,43,14.9,14.9,15.2,0,1.5,5.4,"2024-09-06T03:40:00"],
    [111151,12.7,967.7,1.163,14.9,968.3,0,221.25,0,0,100,1005.9,42.6,14.9,14.8,15.4,255.2,1.3,5,"2024-09-06T03:50:00"],
    [111152,12.6,967.8,1.163,14.8,968.3,0,221.25,0,0,100,1006,42.6,14.8,14.8,15.3,0,1.3,5.2,"2024-09-06T03:59:59"],
    [111153,12.6,967.8,1.163,14.8,968.3,0,221.25,0,0,100,1006.1,42.6,14.8,14.8,15.5,255.7,1,3.9,"2024-09-06T04:10:00"],
    [111154,12.6,967.9,1.163,14.8,968.5,0,221.25,0,0,100,1006.1,42.6,14.8,14.8,15.2,258.4,1.3,4.2,"2024-09-06T04:20:01"],
    [111155,12.5,968.1,1.165,14.6,968.6,0,221.25,0,0,100,1006.4,41.7,14.6,14.5,15.1,277.2,1.3,3.7,"2024-09-06T04:29:59"],
    [111156,12.2,968.2,1.167,14.2,968.7,0,221.25,0,0,100,1006.5,40.8,14.2,14.2,14.4,261.8,1.5,3.5,"2024-09-06T04:39:59"],
    [111157,12.1,968.2,1.167,14.1,968.8,0,221.25,0,0,100,1006.6,40.8,14.1,14.2,14.1,279.7,1.8,5.1,"2024-09-06T04:50:00"],
    [111158,12.1,968.2,1.167,14,968.8,0,221.25,0,0,100,1006.6,40.6,14,14.1,13.9,327.6,2,5.3,"2024-09-06T04:59:59"],
    [111159,12.1,968.3,1.167,14.1,968.9,0,221.25,0,0,100,1006.6,40.8,14.1,14.1,15,256.8,0.8,4.7,"2024-09-06T05:09:59"],
    [111160,12.2,968.3,1.166,14.2,969,0,221.25,0,0,100,1006.7,41.1,14.2,14.2,14.5,287.2,1.4,4.3,"2024-09-06T05:20:01"],
    [111161,12.3,968.4,1.165,14.3,968.9,0,221.25,0,0,100,1006.7,41.7,14.3,14.5,14.9,336.8,1.1,2.8,"2024-09-06T05:29:59"],
    [111162,12.4,968.5,1.165,14.5,969,0,221.25,0,0,100,1006.8,42,14.5,14.6,15.2,185.4,1.1,4.3,"2024-09-06T05:39:59"],
    [111163,12.5,968.5,1.165,14.6,969,0,221.25,0,0,100,1006.8,41.9,14.6,14.5,15.3,250.7,1,3.1,"2024-09-06T05:50:01"],
    [111164,12.6,968.5,1.164,14.7,969,0,221.25,0,0,100,1006.7,42.8,14.7,14.8,16.1,283,0.5,1.9,"2024-09-06T05:59:59"],
    [111165,12.8,968.5,1.163,14.9,969.1,0,221.25,0,0,100,1006.8,43,14.9,14.9,16.6,259.2,0.4,2.9,"2024-09-06T06:09:59"],
    [111166,12.8,968.6,1.164,14.9,969.2,0,221.25,0,0,100,1006.9,43,14.9,14.9,16.2,20.8,0.7,2.8,"2024-09-06T06:20:01"],
    [111167,12.8,968.7,1.164,14.9,969.2,0,221.25,0,0,100,1006.9,43.1,14.9,14.9,15.6,278.3,1.2,3.9,"2024-09-06T06:30:01"],
    [111168,12.8,968.7,1.163,15,969.1,0,221.25,0,0,100,1006.9,43.1,15,14.9,15.9,258,0.9,3.3,"2024-09-06T06:40:01"],
    [111169,12.8,968.6,1.162,15.1,969.1,0,221.25,0,0,100,1006.8,43.7,15.1,15.2,15.8,259.3,1,2.8,"2024-09-06T06:50:01"],
    [111170,13.2,968.5,1.159,15.5,969.1,0,221.25,0,0,99.6,1006.7,45.4,15.6,15.8,16.4,0,1,3.2,"2024-09-06T07:00:01"],
    [111171,13.5,968.5,1.157,15.9,969.1,0,221.25,0,0,97.8,1006.6,45.9,16.3,15.9,17.1,272.2,1.1,4.4,"2024-09-06T07:10:01"],
    [111172,13.1,968.6,1.16,15.4,969.1,0,221.25,0,0,96,1006.7,44.2,16.1,15.3,16.6,249.7,1.4,5.1,"2024-09-06T07:20:01"],
    [111173,12.9,968.6,1.16,15.2,969.1,0,221.25,0,0,97.1,1006.7,44.3,15.6,15.4,15.9,280,1.7,6,"2024-09-06T07:30:00"],
    [111174,13.1,968.7,1.159,15.4,969.2,0,221.25,0,0,97.1,1006.8,45.3,15.9,15.7,16.9,259.1,0.9,3.9,"2024-09-06T07:40:01"],
    [111175,13,968.8,1.16,15.3,969.3,0,221.25,0,0,96.8,1006.9,44.7,15.9,15.5,16.6,257.4,1.1,3.9,"2024-09-06T07:50:00"],
    [111176,13,968.9,1.161,15.3,969.4,0,221.25,0,0,97.2,1007,44.1,15.7,15.3,16.5,268.1,1,2.8,"2024-09-06T08:00:01"],
    [111177,12.9,968.9,1.161,15.2,969.5,0,221.25,0,0,97.1,1007.1,44.5,15.6,15.5,16.3,259.5,1.1,3.6,"2024-09-06T08:10:00"],
    [111178,13.1,968.9,1.16,15.4,969.4,0,221.25,0,0,96.6,1007.1,44.6,15.9,15.5,17,274,0.8,3.2,"2024-09-06T08:20:00"],
    [111179,13.1,969,1.158,15.4,969.5,0,221.25,0,0,96,1007.1,45.7,16,15.9,17.3,278,0.7,2.8,"2024-09-06T08:29:59"],
    [111180,13.1,969.2,1.158,15.5,969.7,0,221.25,0,0,95.2,1007.2,45.3,16.2,15.7,17.4,346.9,0.8,3.1,"2024-09-06T08:40:00"],
    [111181,13.2,969.2,1.159,15.6,969.8,0,221.25,0,0,94.9,1007.3,45.7,16.4,15.9,17.9,278.9,0.5,2,"2024-09-06T08:49:59"],
    [111182,13,969.2,1.16,15.4,969.6,0,221.25,0,0,95.8,1007.3,44.9,16,15.6,16.5,275,1.5,3.2,"2024-09-06T08:59:59"],
    [111183,13.1,969.1,1.16,15.4,969.6,0,221.25,0,0,96,1007.2,44.5,16,15.5,16.2,267,2.1,4.2,"2024-09-06T09:10:01"],
    [111184,13,969.1,1.16,15.3,969.6,0,221.25,0,0,96.7,1007.2,44.6,15.8,15.5,16.1,274.5,1.7,4.2,"2024-09-06T09:19:58"],
    [111185,12.9,969.2,1.16,15.2,969.7,0,221.25,0,0,96,1007.3,44.7,15.8,15.5,16,263.1,2,3.8,"2024-09-06T09:29:58"],
    [111186,13,969.2,1.16,15.3,969.8,0,221.25,0,0,96,1007.3,44.6,15.9,15.5,16.3,262.7,1.6,3.4,"2024-09-06T09:40:00"],
    [111187,13.2,969.2,1.159,15.5,969.6,0,221.25,0,0,95.6,1007.3,45.4,16.2,15.8,16.6,278.7,1.6,3.2,"2024-09-06T09:49:59"],
    [111188,13.1,969.2,1.158,15.5,969.7,0,221.25,0,0,94.4,1007.2,45.3,16.4,15.8,16.8,344.9,1.6,3.6,"2024-09-06T09:59:59"],
    [111189,13.1,969.2,1.158,15.4,969.7,0,221.25,0,0,93.7,1007.3,45.2,16.5,15.7,16.9,275.2,1.7,3.6,"2024-09-06T10:09:59"],
    [111190,13,969.2,1.157,15.3,969.7,0,221.25,0,0,93.9,1007.3,45.7,16.3,15.9,16.9,255.3,1.4,3.7,"2024-09-06T10:19:59"],
    [111191,13.1,969.2,1.157,15.5,969.8,0,221.25,0,0,93.1,1007.3,46.1,16.6,16,17.2,271.5,1.4,2.7,"2024-09-06T10:29:59"],
    [111192,13.3,969.2,1.156,15.7,969.7,0,221.25,0,0,92.8,1007.2,46.3,16.9,16.1,17.6,287.2,1.2,2.6,"2024-09-06T10:40:08"],
    [111193,13.3,969.3,1.155,15.7,969.7,0,221.25,0,0,92,1007.3,46.6,17,16.2,17.9,336.5,1.1,2.4,"2024-09-06T10:50:03"],
    [111194,13.4,969.2,1.153,15.8,969.7,0,221.25,0,0,90.7,1007.2,47.9,17.4,16.6,18.4,284.1,1,2.8,"2024-09-06T11:00:00"],
    [111195,13.5,969.2,1.153,16,969.8,0,221.25,0,0,90.4,1007.1,47.7,17.6,16.6,18.6,266.7,1.1,2.4,"2024-09-06T11:10:00"],
    [111196,13.6,969.2,1.152,16.1,969.7,0,221.25,0,0,90.6,1007.1,48.4,17.6,16.8,18.7,267.2,1,2.3,"2024-09-06T11:20:01"],
    [111197,13.6,969.2,1.152,16.1,969.7,0,221.25,0,0,90,1007.1,48.2,17.7,16.7,19,0,0.8,2.3,"2024-09-06T11:30:00"],
    [111198,13.5,969.2,1.151,16,969.7,0,221.25,0,0,88.9,1007,48.8,17.9,16.9,19.3,288.7,0.7,1.9,"2024-09-06T11:39:59"],
    [111199,13.9,969.2,1.147,16.5,969.8,0,221.25,0,0,86.8,1007,50.8,18.7,17.6,20.6,286.5,0.4,1.6,"2024-09-06T11:49:59"],
    [111200,13.9,969.3,1.149,16.5,969.9,0,221.25,0,0,87.5,1007.1,50,18.6,17.3,19.8,269.1,1,2.8,"2024-09-06T11:59:59"],
    [111201,14.1,969.4,1.147,16.7,969.8,0,221.25,0,0,87.7,1007.1,51.3,18.8,17.7,20.2,305.2,0.7,2.1,"2024-09-06T12:10:00"],
    [111202,14.2,969.4,1.147,16.9,970,0,221.25,0,0,86,1007,50.8,19.3,17.6,20.4,314.9,1.2,2.8,"2024-09-06T12:19:59"],
    [111203,14,969.5,1.148,16.7,970.1,0,221.25,0,0,86.9,1007.2,50.3,18.9,17.4,20.1,275.4,1,2.8,"2024-09-06T12:30:00"],
    [111204,14.1,969.5,1.147,16.7,970,0,221.25,0,0,87.4,1007.3,51,18.9,17.6,20,0,1.1,2.5,"2024-09-06T12:39:59"],
    [111205,14.1,969.4,1.146,16.7,969.9,0,221.25,0,0,85.7,1007.1,51.2,19.2,17.7,20.8,316,0.6,2.2,"2024-09-06T12:49:59"],
    [111206,14.1,969.4,1.147,16.7,969.9,0,221.25,0,0,84.4,1007,50.5,19.4,17.5,20.9,312.1,0.8,2,"2024-09-06T13:00:01"],
    [111207,14.1,969.4,1.146,16.8,969.9,0,221.25,0,0,84.4,1007,51,19.5,17.6,21,349.3,0.7,2.2,"2024-09-06T13:09:59"],
    [111208,14.2,969.4,1.145,16.9,969.9,0,221.25,0,0,83.9,1007,51,19.6,17.6,20.9,136.1,1,2.5,"2024-09-06T13:19:59"],
    [111209,14.5,969.4,1.143,17.2,969.9,0,221.25,0,0,82.4,1006.9,52.2,20.3,18,21.6,78.2,1,2.9,"2024-09-06T13:29:59"],
    [111210,14.4,969.4,1.143,17.1,970,0,221.25,0,0,83.2,1007,52.1,20,18,21.6,326.5,0.7,2.1,"2024-09-06T13:39:59"],
    [111211,14.3,969.4,1.143,17,969.9,0,221.25,0,0,83.2,1007,53,19.9,18.2,21.5,137.1,0.6,1.9,"2024-09-06T13:49:58"],
    [111212,14.2,969.4,1.142,16.9,969.9,0,221.25,0,0,81,1006.9,52.5,20.3,18.1,21.5,320.6,1.3,2.6,"2024-09-06T13:59:59"],
    [111213,14.4,969.4,1.142,17.1,969.9,0,221.25,0,0,82.3,1007,52.9,20.3,18.2,21.8,71.1,0.7,2.5,"2024-09-06T14:09:59"],
    [111214,14.3,969.4,1.143,17,969.8,0,221.25,0,0,82.4,1006.9,52.1,20.1,18,21.2,108.4,1.4,2.3,"2024-09-06T14:19:57"],
    [111215,14.5,969.4,1.139,17.2,969.9,0,221.25,0,0,80.7,1006.9,54.5,20.7,18.7,21.8,87,1.2,3.8,"2024-09-06T14:30:00"],
    [111216,14.4,969.3,1.141,17.2,969.8,0,221.25,0,0,79.5,1006.7,53.2,20.8,18.3,22.3,327.3,1.1,3,"2024-09-06T14:39:58"],
    [111217,14.4,969.4,1.138,17.2,969.9,0,221.25,0,0,80.6,1006.9,54.8,20.6,18.8,22.5,0,0.4,1.3,"2024-09-06T14:49:58"],
    [111218,14.2,969.3,1.14,17,969.9,0,221.25,0,0,77.5,1006.8,52.6,21,18.1,22.2,90.6,1.6,3.8,"2024-09-06T15:00:03"],
    [111219,14.3,969.3,1.14,17.1,969.8,0,221.25,0,0,79.4,1006.8,53.6,20.8,18.4,22.1,125,1.2,2.4,"2024-09-06T15:09:59"],
    [111220,14.4,969.3,1.138,17.2,969.9,0,221.25,0,0,77.7,1006.7,53.9,21.3,18.5,22.9,93.7,0.7,1.7,"2024-09-06T15:19:59"],
    [111221,14.5,969.3,1.138,17.3,969.7,0,221.25,0,0,77.3,1006.7,53.5,21.5,18.4,22.9,77,1.2,3.2,"2024-09-06T15:29:59"],
    [111222,14.5,969.2,1.139,17.3,969.8,0,221.25,0,0,78.8,1006.6,53.8,21.1,18.5,22.3,65.6,1.5,3.7,"2024-09-06T15:39:59"],
    [111223,14.2,969.3,1.139,17,969.7,0,221.25,0,0,77.8,1006.7,53.3,21,18.3,22.3,74.2,1.3,2.5,"2024-09-06T15:50:00"],
    [111224,14.2,969.3,1.139,17,969.7,0,221.25,0,0,77,1006.7,53.3,21.2,18.3,22.5,86.4,1.4,2.5,"2024-09-06T15:59:59"],
    [111225,14.2,969.3,1.139,17,969.7,0,221.25,0,0,77,1006.7,53.3,21.2,18.3,22.5,78.8,1.4,2.5,"2024-09-06T16:00:07"],
    [111226,14.5,969.3,1.139,17.2,969.8,0,221.25,0,0,78.7,1006.7,53.9,21.1,18.5,22.3,85.6,1.5,3.3,"2024-09-06T16:10:03"],
    [111227,14.5,969.4,1.14,17.3,970,0,221.25,0,0,79.7,1006.8,53.9,20.9,18.5,22.2,73,1.3,2.4,"2024-09-06T16:20:03"],
    [111228,14.7,969.5,1.141,17.5,969.9,0,221.25,0,0,81.6,1006.9,53.7,20.8,18.5,22.3,77.1,0.9,2.1,"2024-09-06T16:30:02"],
    [111229,14.5,969.5,1.142,17.3,970,0,221.25,0,0,82.5,1007,53.1,20.4,18.3,21.6,74.5,1.3,2.5,"2024-09-06T16:40:02"],
    [111230,14.6,969.4,1.142,17.3,969.9,0,221.25,0,0,83.4,1006.9,53.4,20.2,18.3,21.5,78.8,1.2,2,"2024-09-06T16:50:03"],
    [111231,14.6,969.4,1.143,17.3,970,0,221.25,0,0,83.4,1006.9,53.2,20.2,18.3,21.5,103.5,1.1,2.1,"2024-09-06T17:00:02"],
    [111232,14.6,969.4,1.143,17.3,969.9,0,221.25,0,0,83.8,1007,52.8,20.1,18.2,21.5,72.7,0.9,1.8,"2024-09-06T17:10:02"],
    [111233,14.5,969.4,1.144,17.2,970,0,221.25,0,0,84.2,1007,52.4,19.9,18.1,21.3,58.7,0.9,1.9,"2024-09-06T17:20:03"],
    [111234,14.5,969.5,1.146,17.2,970,0,221.25,0,0,85.9,1007.1,51.7,19.6,17.8,21.7,264,0,0.9,"2024-09-06T17:30:01"],
    [111235,14.3,969.5,1.148,17,970.1,0,221.25,0,0,88.1,1007.2,50.8,19,17.5,20.8,303.4,0.4,0.8,"2024-09-06T17:40:02"],
    [111236,14.2,969.6,1.15,16.9,970.2,0,221.25,0,0,89.5,1007.4,50.3,18.6,17.4,20.6,267.8,0.4,0.7,"2024-09-06T17:50:03"],
    [111237,14.3,969.7,1.15,16.9,970.3,0,221.25,0,0,90.3,1007.5,50.4,18.5,17.4,20.6,276.7,0,0.8,"2024-09-06T18:00:02"],
    [111238,14.2,969.9,1.152,16.8,970.4,0,221.25,0,0,91.9,1007.7,49.4,18.1,17.1,19.8,260.5,0.5,0.8,"2024-09-06T18:10:01"],
    [111239,14.1,969.9,1.155,16.6,970.5,0,221.25,0,0,93.7,1007.8,48.3,17.6,16.7,19.2,271,0.6,0.9,"2024-09-06T18:20:03"],
    [111240,14,970,1.153,16.6,970.5,0,221.25,0,0,94.2,1007.9,49,17.5,17,19.5,0,0,0.5,"2024-09-06T18:30:01"],
    [111241,14.1,970,1.153,16.7,970.6,0,221.25,0,0,93.5,1007.9,49.4,17.7,17.1,19.7,114.1,0,1.1,"2024-09-06T18:40:01"],
    [111242,14.1,970,1.155,16.6,970.6,0,221.25,0,0,94.2,1007.9,48.6,17.5,16.8,19.1,66.3,0.5,1.2,"2024-09-06T18:50:02"],
    [111243,14.1,970.1,1.153,16.7,970.7,0,221.25,0,0,94.8,1008,49.3,17.5,17.1,19.3,83.5,0.5,1.2,"2024-09-06T19:00:01"],
    [111244,14.2,970.2,1.152,16.7,970.7,0,221.25,0,0,92.6,1008.1,49.7,18,17.2,19.3,106.1,0.7,2.4,"2024-09-06T19:10:01"],
    [111245,14.2,970.2,1.152,16.8,970.8,0,221.25,0,0,92.3,1008.1,49.9,18,17.3,19.2,118.5,0.9,2.4,"2024-09-06T19:20:02"],
    [111246,14.2,970.3,1.151,16.8,970.8,0,221.25,0,0,90.8,1008.1,50.1,18.3,17.3,19.5,141.4,0.9,2.6,"2024-09-06T19:30:02"],
    [111247,14.2,970.2,1.15,16.8,970.7,0,221.25,0,0,90.2,1008,50.2,18.4,17.4,19.6,118.2,0.9,2.2,"2024-09-06T19:40:03"],
    [111248,14.1,970.2,1.151,16.8,970.7,0,221.25,0,0,90,1008,50,18.4,17.3,19.8,143.6,0.8,2.4,"2024-09-06T19:50:03"],
    [111249,14.2,970.2,1.151,16.8,970.8,0,221.25,0,0,90.2,1008,50.1,18.4,17.3,19.9,128.9,0.7,2.8,"2024-09-06T20:00:04"],
    [111250,14.1,970.2,1.15,16.7,970.8,0,221.25,0,0,89.9,1008,50.1,18.4,17.3,20,157.2,0.6,2.2,"2024-09-06T20:10:03"],
    [111251,14.1,970.2,1.151,16.7,970.7,0,221.25,0,0,90.3,1008,49.9,18.4,17.3,20,111.7,0.6,1.5,"2024-09-06T20:20:02"],
    [111252,14.1,970.2,1.151,16.7,970.7,0,221.25,0,0,90.8,1008,49.9,18.3,17.3,19.7,0,0.7,2.5,"2024-09-06T20:30:02"],
    [111253,14.1,970.2,1.152,16.7,970.6,0,221.25,0,0,91.3,1008,49.3,18.2,17.1,19.9,0,0.4,1,"2024-09-06T20:40:03"],
    [111254,14.1,970.2,1.152,16.7,970.7,0,221.25,0,0,92.3,1008.1,49.6,18,17.2,19.9,126.8,0.3,1.2,"2024-09-06T20:50:02"],
    [111255,14.2,970.2,1.152,16.7,970.6,0,221.25,0,0,91.7,1008,49.8,18.1,17.2,20.1,114.5,0.3,1.5,"2024-09-06T21:00:02"],
    [111256,14.1,970.2,1.151,16.7,970.8,0,221.25,0,0,90.9,1008.1,49.7,18.2,17.2,20.2,0,0.3,1.6,"2024-09-06T21:10:02"],
    [111257,14,970.3,1.152,16.6,970.7,0,221.25,0,0,90.3,1008.1,49.3,18.2,17.1,20.2,194.6,0,1.4,"2024-09-06T21:20:01"],
    [111258,14,970.2,1.153,16.5,970.7,0,221.25,0,0,90.9,1008,49,18.1,17,20.1,0,0,0.9,"2024-09-06T21:30:01"],
    [111259,13.6,970.3,1.156,16.1,970.8,0,221.25,0,0,92.8,1008.2,47.4,17.3,16.4,19.4,169.5,0,1.4,"2024-09-06T21:40:03"],
    [111260,13.5,970.2,1.158,16,970.6,0,221.25,0,0,93.7,1008.2,46.3,17,16.1,19.1,0,0,0.8,"2024-09-06T21:50:02"],
    [111261,13.6,970.2,1.157,16,970.7,0,221.25,0,0,95.7,1008.2,47.2,16.7,16.4,18.7,0,0,0.7,"2024-09-06T22:00:02"],
    [111262,13.6,970.3,1.154,16.1,970.9,0,221.25,0,0,92.4,1008.2,48.2,17.4,16.7,19.3,135.8,0,1.7,"2024-09-06T22:10:02"],
    [111263,13.4,970.2,1.158,15.9,970.7,0,221.25,0,0,91.3,1008.2,46,17.3,16,19.2,84,0.4,0.9,"2024-09-06T22:20:01"],
    [111264,13.3,970.2,1.16,15.7,970.6,0,221.25,0,0,95.8,1008.3,45.8,16.4,15.9,18.4,66.7,0,0.5,"2024-09-06T22:30:01"],
    [111265,13.2,970.1,1.161,15.5,970.6,0,221.25,0,0,96.9,1008.3,44.7,16,15.5,18,83.2,0,0.6,"2024-09-06T22:40:02"],
    [111266,13.2,970.1,1.161,15.5,970.6,0,221.25,0,0,97.6,1008.3,45.5,15.9,15.8,17.8,82.6,0,0.5,"2024-09-06T22:50:01"],
    [111267,13.4,970.1,1.157,15.8,970.6,0,221.25,0,0,95.5,1008.2,46.5,16.5,16.2,18.5,0,0,0.7,"2024-09-06T23:00:01"],
    [111268,13.4,970.1,1.157,15.8,970.6,0,221.25,0,0,93.4,1008.1,46.7,16.9,16.2,18.9,190.8,0,1,"2024-09-06T23:31:13"],
    [111269,13.5,970.1,1.153,15.9,970.6,0,221.25,0,0,91.2,1008,48.2,17.4,16.7,19.1,170.8,0.4,2.5,"2024-09-06T23:31:14"],
    [111270,13.6,970.1,1.151,16.1,970.6,0,221.25,0,0,87.7,1007.9,48.8,18.2,16.9,19.9,112,0.5,1.9,"2024-09-06T23:31:14"],
    [111271,13.6,970.1,1.152,16.1,970.7,0,221.25,0,0,87.1,1007.9,48.6,18.3,16.9,20.3,156.4,0,2.1,"2024-09-06T23:40:02"],
    [111272,13.6,970.2,1.153,16.1,970.8,0,221.25,0,0,88,1008.1,48.1,18.1,16.7,20.1,184.5,0,1.4,"2024-09-06T23:50:02"],
    [111273,13.5,970.2,1.153,16,970.6,0,221.25,0,0,88.5,1008.1,48,17.9,16.7,20,129.9,0,1.6,"2024-09-07T00:00:02"],
    [111274,13.4,970.2,1.155,15.9,970.7,0,221.25,0,0,88.9,1008.1,47.3,17.8,16.4,19.8,268.8,0,0.7,"2024-09-07T00:10:02"],
    [111275,13.3,970.2,1.156,15.8,970.7,0,221.25,0,0,91.4,1008.2,46.5,17.2,16.1,18.7,280.6,0.6,1,"2024-09-07T00:20:01"],
    [111276,13.3,970.3,1.157,15.7,970.9,0,221.25,0,0,92.4,1008.3,46.6,16.9,16.2,18,261,0.9,2,"2024-09-07T00:30:01"],
    [111277,13.4,970.4,1.157,15.9,970.9,0,221.25,0,0,92.8,1008.4,46.8,17.1,16.2,18.2,255,0.8,1.6,"2024-09-07T00:40:01"],
    [111278,13.4,970.4,1.159,15.8,970.8,0,221.25,0,0,94.3,1008.4,46.1,16.7,16,18.4,268.2,0.4,0.9,"2024-09-07T00:50:01"],
    [111279,13.3,970.3,1.159,15.7,970.8,0,221.25,0,0,95.1,1008.4,46.1,16.5,16,17.6,269.6,0.8,1.2,"2024-09-07T01:00:02"],
    [111280,13.3,970.3,1.158,15.7,970.8,0,221.25,0,0,94.8,1008.4,46.3,16.5,16.1,17.9,264.3,0.6,0.9,"2024-09-07T01:10:01"],
    [111281,13.4,970.3,1.158,15.8,970.8,0,221.25,0,0,95.2,1008.4,46.5,16.5,16.1,17.6,250.1,0.9,1.6,"2024-09-07T01:20:01"],
    [111282,13.4,970.3,1.159,15.8,970.7,0,221.25,0,0,95.8,1008.3,46.1,16.5,16,17.8,252.2,0.7,1.2,"2024-09-07T01:30:02"],
    [111283,13.4,970.2,1.158,15.8,970.8,0,221.25,0,0,96.1,1008.3,46.6,16.4,16.2,17.5,254.8,0.8,1.5,"2024-09-07T01:40:01"],
    [111284,13.4,970.2,1.159,15.8,970.7,0,221.25,0,0,96,1008.3,46,16.5,16,17.7,254,0.8,1.4,"2024-09-07T01:50:01"],
    [111285,13.4,970.3,1.159,15.8,970.8,0,221.25,0,0,96.5,1008.4,46.2,16.3,16,17.4,267.3,0.8,1.3,"2024-09-07T02:00:02"],
    [111286,13.4,970.2,1.159,15.7,970.7,0,221.25,0,0,96.5,1008.3,46,16.3,16,17.5,249.4,0.7,1.3,"2024-09-07T02:10:00"],
    [111287,13.3,970.1,1.16,15.7,970.6,0,221.25,0,0,96.3,1008.2,45.5,16.3,15.8,17.6,260.3,0.7,1.3,"2024-09-07T02:20:00"],
    [111288,13.3,970,1.16,15.6,970.5,0,221.25,0,0,95.9,1008.1,45.4,16.3,15.8,17.5,258.2,0.7,1.2,"2024-09-07T02:30:02"],
    [111289,13.3,970,1.16,15.7,970.5,0,221.25,0,0,96.3,1008.1,45.6,16.3,15.8,17.6,259.2,0.6,1.1,"2024-09-07T02:40:01"],
    [111290,13.4,970,1.159,15.8,970.5,0,221.25,0,0,96.1,1008,46.1,16.4,16,17.4,252.2,1,1.5,"2024-09-07T02:50:01"],
    [111291,13.3,969.9,1.159,15.7,970.4,0,221.25,0,0,96,1008,45.6,16.3,15.8,18,260.7,0.4,1.5,"2024-09-07T03:00:03"],
    [111292,13.3,969.8,1.16,15.7,970.3,0,221.25,0,0,96.5,1007.9,45.5,16.2,15.8,18.2,0,0,0.8,"2024-09-07T03:10:00"],
    [111293,13,969.7,1.161,15.3,970.2,0,221.25,0,0,96.1,1007.9,44.4,15.9,15.4,17.9,66.3,0,0.6,"2024-09-07T03:20:01"],
    [111294,12.8,969.6,1.162,15.1,970.1,0,221.25,0,0,96.9,1007.8,44,15.6,15.3,17.5,0,0,0.8,"2024-09-07T03:30:02"],
    [111295,12.6,969.6,1.165,14.8,970.1,0,221.25,0,0,97.8,1007.8,42.3,15.1,14.7,16.6,273.7,0.5,1,"2024-09-07T03:40:00"],
    [111296,12.8,969.6,1.16,15,970,0,221.25,0,0,98.4,1007.8,45.1,15.3,15.7,16.8,270.3,0.5,1.6,"2024-09-07T03:50:00"],
    [111297,13.1,969.6,1.16,15.4,970.1,0,221.25,0,0,94.6,1007.7,45,16.3,15.6,18.2,265.1,0.3,1,"2024-09-07T04:00:00"],
    [111298,13.1,969.6,1.16,15.4,970.1,0,221.25,0,0,94.8,1007.7,44.9,16.2,15.6,17.8,274.4,0.5,1.1,"2024-09-07T04:10:01"],
    [111299,13,969.6,1.159,15.3,970.2,0,221.25,0,0,95.6,1007.8,45.6,16,15.8,17,264.7,0.9,1.8,"2024-09-07T04:20:02"],
    [111300,13.3,969.7,1.158,15.7,970.1,0,221.25,0,0,94.6,1007.7,46.1,16.6,16,17.1,270,1.6,3.2,"2024-09-07T04:30:02"],
    [111301,13.3,969.7,1.159,15.7,970.3,0,221.25,0,0,95.4,1007.7,45.6,16.4,15.8,16.9,256.1,1.5,2.9,"2024-09-07T04:40:01"],
    [111302,13.3,969.7,1.159,15.7,970.2,0,221.25,0,0,96.4,1007.8,45.5,16.2,15.8,16.8,257.1,1.5,2.9,"2024-09-07T04:50:01"],
    [111303,13.3,969.7,1.16,15.6,970.4,0,221.25,0,0,97,1007.9,45.7,16.1,15.9,16.6,259.1,1.5,2.9,"2024-09-07T05:00:01"],
    [111304,13.4,969.9,1.159,15.8,970.3,0,221.25,0,0,96.7,1008,45.9,16.3,15.9,17.3,40,0.9,2.5,"2024-09-07T05:10:01"],
    [111305,13.2,969.9,1.159,15.6,970.4,0,221.25,0,0,95.7,1008,45.8,16.3,15.9,18.2,289.8,0,0.7,"2024-09-07T05:20:01"],
    [111306,13.4,970,1.158,15.8,970.4,0,221.25,0,0,95.8,1008.1,46.6,16.4,16.2,18.4,98,0,1,"2024-09-07T05:30:00"],
    [111307,13.5,970.1,1.156,16,970.6,0,221.25,0,0,94.3,1008.1,47.2,16.9,16.4,18.7,253.4,0.4,0.9,"2024-09-07T05:40:00"],
    [111308,13.8,970.1,1.153,16.3,970.7,0,221.25,0,0,92.8,1008.1,48.5,17.5,16.8,19.4,91.2,0,0.5,"2024-09-07T05:50:01"],
    [111309,13.8,970.2,1.153,16.3,970.7,0,221.25,0,0,91.7,1008.1,48.8,17.7,16.9,19.6,280.4,0.3,0.8,"2024-09-07T06:00:01"],
    [111310,14.2,970.3,1.148,16.8,970.8,0,221.25,0,0,90.6,1008.1,51.7,18.4,17.8,20.1,0,0.4,1,"2024-09-07T06:10:01"],
    [111311,14.3,970.3,1.151,16.9,970.8,0,221.25,0,0,88.1,1008,49.8,18.9,17.2,20.5,103.5,0.6,1.2,"2024-09-07T06:20:01"],
    [111312,13.9,970.3,1.151,16.5,970.8,0,221.25,0,0,90.2,1008.2,49.5,18.1,17.2,19.7,119.4,0.6,1.2,"2024-09-07T06:30:01"],
    [111313,14,970.3,1.152,16.6,970.7,0,221.25,0,0,90.1,1008.1,49.2,18.2,17.1,19.4,95.8,0.9,1.8,"2024-09-07T06:40:00"],
    [111314,14,970.2,1.15,16.6,970.6,0,221.25,0,0,89.5,1008,49.8,18.3,17.2,19.5,85.3,1,1.7,"2024-09-07T06:50:01"],
    [111315,14,970.1,1.149,16.6,970.6,0,221.25,0,0,87.9,1007.9,50.5,18.7,17.5,19.7,98.3,1.2,2.4,"2024-09-07T07:00:00"],
    [111316,14.2,970,1.148,16.9,970.6,0,221.25,0,0,88.2,1007.8,51,18.9,17.6,19.8,121.7,1.5,2.7,"2024-09-07T07:10:00"],
    [111317,14.5,970.1,1.146,17.1,970.6,0,221.25,0,0,88.2,1007.8,51.9,19.1,17.9,20.2,106.6,1.2,2.7,"2024-09-07T07:20:01"],
    [111318,14.4,970,1.146,17.1,970.3,0,221.25,0,0,86.3,1007.7,51.6,19.4,17.8,20.5,94.5,1.4,2.5,"2024-09-07T07:29:59"],
    [111319,14.4,969.9,1.145,17.1,970.4,0,221.25,0,0,85,1007.6,52.1,19.7,18,20.7,88.6,1.5,2.7,"2024-09-07T07:39:59"],
    [111320,14.5,969.9,1.144,17.3,970.4,0,221.25,0,0,84.7,1007.4,53.1,19.9,18.3,21,91.9,1.4,3,"2024-09-07T07:50:01"],
    [111321,14.6,969.9,1.142,17.4,970.4,0,221.25,0,0,83.3,1007.4,53.8,20.3,18.5,21.5,88.5,1.3,2.5,"2024-09-07T07:59:59"],
    [111322,14.9,969.9,1.138,17.7,970.4,0,221.25,0,0,82.4,1007.4,55.9,20.8,19.1,22.2,117.3,1,3,"2024-09-07T08:09:59"],
    [111323,15.3,969.8,1.138,18.1,970.2,0,221.25,0,0,81.5,1007.1,56,21.4,19.2,22.7,93,1.4,2.8,"2024-09-07T08:20:01"],
    [111324,15.2,969.7,1.138,18.1,970.2,0,221.25,0,0,82.1,1007.1,55.7,21.2,19.1,22.2,88.6,2.2,3.5,"2024-09-07T08:30:01"],
    [111325,15.3,969.7,1.136,18.2,970.3,0,221.25,0,0,80.3,1007.1,56.2,21.7,19.2,22.8,59.8,2,3.7,"2024-09-07T08:40:01"],
    [111326,15.4,969.6,1.134,18.2,970.2,0,221.25,0,0,79.2,1006.9,57.7,22,19.7,23.1,97.7,2.1,3.7,"2024-09-07T08:50:01"],
    [111327,15.5,969.6,1.132,18.4,970.1,0,221.25,0,0,77.5,1006.9,58,22.5,19.7,23.7,78.1,2.2,4.2,"2024-09-07T09:00:01"],
    [111328,15.6,969.7,1.131,18.6,970.2,0,221.25,0,0,76.1,1006.9,58.7,23,20,24.4,77,1.7,3.3,"2024-09-07T09:10:01"],
    [111329,15.9,969.7,1.128,18.9,970.2,0,221.25,0,0,76,1006.8,59.6,23.4,20.2,24.8,89.1,1.9,3.3,"2024-09-07T09:20:01"],
    [111330,15.7,969.7,1.129,18.7,970.2,0,221.25,0,0,74.1,1006.8,61.4,23.6,20.7,25.1,81.3,1.8,3.7,"2024-09-07T09:30:01"],
    [111331,16.7,969.7,1.127,19.7,970.2,0,221.25,0,0,77.9,1006.8,61.9,23.7,20.9,25.4,81.7,1,3.2,"2024-09-07T09:40:01"],
    [111332,16.5,969.7,1.129,19.5,970.1,0,221.25,0,0,77.4,1006.7,60.7,23.7,20.5,25.3,103.7,1.3,3.5,"2024-09-07T09:50:01"],
    [111333,16.8,969.6,1.127,19.8,970.2,0,221.25,0,0,77.1,1006.6,62.6,24.1,21.1,25.7,53,1.1,2.5,"2024-09-07T10:00:01"],
    [111334,16.8,969.6,1.127,19.8,970.2,0,221.25,0,0,77.1,1006.6,62.6,24.1,21.1,25.7,53,1.1,2.5,"2024-09-07T10:00:08"],
    [111335,16.9,969.6,1.128,19.9,970.2,0,221.25,0,0,77.7,1006.6,62.4,24,21,25.7,316.4,1.4,3.1,"2024-09-07T10:10:03"],
    [111336,16.6,969.6,1.127,19.6,970.1,0,221.25,0,0,78,1006.6,62.6,23.7,21.1,25.2,328.6,1.6,3.3,"2024-09-07T10:20:02"],
    [111337,17.1,969.6,1.125,20.1,970,0,221.25,0,0,78.1,1006.6,63.7,24.2,21.3,25.8,10.3,1.6,3.2,"2024-09-07T10:30:02"],
    [111338,17,969.5,1.122,20.1,970,0,221.25,0,0,75.6,1006.4,64.3,24.6,21.5,26.4,329.4,1.2,3.2,"2024-09-07T10:40:03"],
    [111339,17,969.4,1.121,20.1,969.8,0,221.25,0,0,73,1006.3,64.3,25.3,21.5,27.1,309.4,1.2,3.1,"2024-09-07T10:50:02"],
    [111340,15.3,969.3,1.12,18.3,969.7,0,221.25,0,0,64.9,1006.2,59.5,25.5,20.2,27.2,93,1.8,4,"2024-09-07T11:00:02"],
    [111341,14.5,969.1,1.12,17.5,969.7,0,221.25,0,0,60.8,1005.9,60.1,25.6,20.4,27.3,97.3,2.6,4.8,"2024-09-07T11:10:03"],
    [111342,14.1,969.1,1.12,17.1,969.6,0,221.25,0,0,58.4,1005.9,58.7,25.8,20,27.6,116.3,2.3,4,"2024-09-07T11:20:02"],
    [111343,14.2,969,1.12,17.2,969.5,0,221.25,0,0,57.5,1005.8,59.2,26.3,20.2,28.1,96.5,2.4,5,"2024-09-07T11:30:02"],
    [111344,14.3,969,1.119,17.4,969.4,0,221.25,0,0,58.6,1005.8,60.2,26.1,20.4,28,75.9,2.3,4.6,"2024-09-07T11:40:03"],
    [111345,14.4,968.9,1.119,17.4,969.3,0,221.25,0,0,59,1005.6,58.8,26.1,20,27.9,75.5,2.5,4.8,"2024-09-07T11:50:02"],
    [111346,14.1,968.8,1.118,17.1,969.3,0,221.25,0,0,56.9,1005.6,58.8,26.3,20,28.1,71.3,2.7,6,"2024-09-07T12:00:02"],
    [111347,13.9,968.8,1.117,16.9,969.2,0,221.25,0,0,55.3,1005.5,58.6,26.6,20,28.5,96.3,2.4,4.7,"2024-09-07T12:10:03"],
    [111348,13.9,968.7,1.117,16.9,969.1,0,221.25,0,0,55.3,1005.4,58.9,26.6,20.1,28.4,71.8,2.5,5.3,"2024-09-07T12:20:03"],
    [111349,13.6,968.6,1.117,16.5,969,0,221.25,0,0,54.1,1005.3,57.8,26.6,19.7,28.5,74.9,2.6,5,"2024-09-07T12:30:01"],
    [111350,13.5,968.6,1.117,16.5,969.1,0,221.25,0,0,53.2,1005.3,57.3,26.8,19.6,28.7,86.6,2.5,5.5,"2024-09-07T12:40:04"],
    [111351,13.2,968.4,1.116,16.2,968.9,0,221.25,0,0,51.6,1005.1,57.3,27,19.6,28.9,83.9,2.6,5.4,"2024-09-07T12:50:03"],
    [111352,13.3,968.3,1.115,16.2,968.9,0,221.25,0,0,52,1005,58.2,26.9,19.9,28.8,64.6,2.6,4.7,"2024-09-07T13:00:03"],
    [111353,13.1,968.3,1.115,16,968.9,0,221.25,0,0,50.6,1005,56.8,27.1,19.5,29.1,86.9,2.5,5.4,"2024-09-07T13:10:03"],
    [111354,12.9,968.2,1.115,15.7,968.8,0,221.25,0,0,49.3,1004.9,57.8,27.3,19.8,29.3,69.1,2.6,5.3,"2024-09-07T13:20:03"],
    [111355,12.8,968.2,1.115,15.6,968.7,0,221.25,0,0,49.3,1004.8,56.4,27.2,19.4,29.1,67.9,2.5,4.9,"2024-09-07T13:30:03"],
    [111356,12.3,968.2,1.115,15,968.6,0,221.25,0,0,47,1004.8,55.7,27.3,19.2,29.3,69.8,2.7,5.3,"2024-09-07T13:40:03"],
    [111357,12.1,968.1,1.116,14.8,968.6,0,221.25,0,0,46.3,1004.8,54,27.3,18.6,29.3,83,2.3,4.5,"2024-09-07T13:50:03"],
    [111358,12,968.1,1.115,14.6,968.5,0,221.25,0,0,46,1004.8,55.2,27.2,19,29.2,89.3,2.1,4.6,"2024-09-07T14:00:03"],
    [111359,11.6,968,1.113,14.1,968.5,0,221.25,0,0,43.8,1004.6,54.1,27.6,18.7,29.5,70.7,2.6,4.5,"2024-09-07T14:10:03"],
    [111360,11.9,968,1.114,14.5,968.5,0,221.25,0,0,44.2,1004.6,56.8,27.8,19.5,29.9,70.5,2.4,4.6,"2024-09-07T14:20:02"],
    [111361,11.6,968,1.114,14.2,968.4,0,221.25,0,0,43.7,1004.6,54.1,27.6,18.7,29.7,71.8,2.5,4.4,"2024-09-07T14:30:03"],
    [111362,11.6,967.8,1.115,14.2,968.4,0,221.25,0,0,44.3,1004.4,54.7,27.4,18.9,29.4,67.1,2.5,4.7,"2024-09-07T14:40:03"],
    [111363,11.8,967.8,1.114,14.3,968.3,0,221.25,0,0,44.8,1004.4,55.6,27.4,19.1,29.4,95.9,2.8,5.4,"2024-09-07T14:50:03"],
    [111364,11.9,967.6,1.113,14.5,968,0,221.25,0,0,44.8,1004.2,55.2,27.6,19,29.6,79,2.9,5.7,"2024-09-07T15:00:04"],
    [111365,11.6,967.6,1.114,14.1,968.1,0,221.25,0,0,43.5,1004.1,54.2,27.7,18.7,29.7,73.6,3,6.2,"2024-09-07T15:10:01"],
    [111366,11.6,967.6,1.113,14.1,968.1,0,221.25,0,0,43.4,1004.2,55.7,27.6,19.2,29.7,69.5,2.7,5.2,"2024-09-07T15:20:02"],
    [111367,11.8,967.6,1.115,14.4,968,0,221.25,0,0,45,1004.1,53.7,27.4,18.5,29.5,122.5,2.2,4.7,"2024-09-07T15:30:03"],
    [111368,12,967.6,1.115,14.6,968.1,0,221.25,0,0,45.9,1004.2,55.5,27.3,19.1,29.3,72.3,2.2,5,"2024-09-07T15:40:02"],
    [111369,12.4,967.6,1.114,15.1,968.1,0,221.25,0,0,47.9,1004.2,56.6,27.1,19.4,29.1,62.3,1.6,4.2,"2024-09-07T15:50:02"],
    [111370,12.4,967.6,1.114,15.1,968.1,0,221.25,0,0,47.4,1004.3,55.7,27.3,19.2,29.4,84.5,1.6,3.2,"2024-09-07T16:00:03"],
    [111371,12.4,967.5,1.114,15.2,968.1,0,221.25,0,0,47.6,1004.1,57,27.3,19.5,29.4,82.9,1.8,3.4,"2024-09-07T16:10:01"],
    [111372,13.3,967.5,1.115,16.2,968.1,0,221.25,0,0,51.4,1004.1,58.1,27.1,19.8,29.1,61.4,1.8,3.2,"2024-09-07T16:20:01"],
    [111373,13.4,967.6,1.116,16.4,968.1,0,221.25,0,0,53.1,1004.2,57.8,26.7,19.7,28.7,94.1,1.9,3.8,"2024-09-07T16:30:02"],
    [111374,13.5,967.6,1.118,16.5,968.1,0,221.25,0,0,54.8,1004.3,57.4,26.3,19.6,28.2,90.1,1.5,2.8,"2024-09-07T16:40:01"],
    [111375,13.5,967.5,1.119,16.4,968,0,221.25,0,0,55.8,1004.3,57.2,25.9,19.6,27.8,86.2,1.4,2.9,"2024-09-07T16:50:01"],
    [111376,14,967.5,1.121,16.9,968,0,221.25,0,0,59,1004.3,58.1,25.5,19.8,27.5,113.3,0.7,2,"2024-09-07T17:00:03"],
    [111377,14.1,967.4,1.122,17.1,968,0,221.25,0,0,61.2,1004.3,57.3,25.1,19.6,27.1,79.5,0.6,1.7,"2024-09-07T17:10:02"],
    [111378,14,967.5,1.123,17,967.9,0,221.25,0,0,61.9,1004.3,57.1,24.8,19.5,26.8,0,0.5,1.1,"2024-09-07T17:20:03"],
    [111379,14.4,967.5,1.128,17.3,968,0,221.25,0,0,66.9,1004.5,56.2,23.9,19.2,26,259.5,0,0.8,"2024-09-07T17:30:03"],
    [111380,14.1,967.4,1.131,17,967.9,0,221.25,0,0,69.6,1004.5,54.5,22.8,18.7,25,0,0,0.7,"2024-09-07T17:40:03"],
    [111381,13.9,967.4,1.131,16.7,967.8,0,221.25,0,0,69.3,1004.5,54,22.6,18.6,24.7,0,0,0.7,"2024-09-07T17:50:03"],
    [111382,13.6,967.5,1.13,16.4,968,0,221.25,0,0,66.8,1004.6,53.8,22.9,18.5,25,0,0,0.6,"2024-09-07T18:00:02"],
    [111383,13.6,967.4,1.13,16.3,968,0,221.25,0,0,66.8,1004.6,53.7,22.9,18.5,25,0,0,0.6,"2024-09-07T18:10:02"],
    [111384,13.6,967.5,1.131,16.4,968,0,221.25,0,0,67.9,1004.6,53.3,22.6,18.4,24.7,0,0,1.6,"2024-09-07T18:20:02"],
    [111385,13.4,967.4,1.132,16.1,967.8,0,221.25,0,0,66.6,1004.6,53.3,22.6,18.3,24.5,115.4,0.6,1.1,"2024-09-07T18:30:02"],
    [111386,13.6,967.3,1.136,16.3,967.8,0,221.25,0,0,71.3,1004.5,52.1,21.7,18,23.5,78.6,0.7,1.6,"2024-09-07T18:40:02"],
    [111387,13.7,967.3,1.14,16.3,967.7,0,221.25,0,0,76.7,1004.7,51.3,20.6,17.7,22.1,86.4,0.9,1.5,"2024-09-07T18:50:03"],
    [111388,13.8,967.2,1.142,16.5,967.6,0,221.25,0,0,80.4,1004.7,51,20,17.6,21.3,83.4,0.9,1.4,"2024-09-07T19:00:02"],
    [111389,13.8,967.1,1.143,16.4,967.6,0,221.25,0,0,81.9,1004.7,50.2,19.6,17.4,21,137.5,0.8,1.5,"2024-09-07T19:10:02"],
    [111390,13.5,967,1.142,16.1,967.5,0,221.25,0,0,79.7,1004.6,49.9,19.7,17.3,21,125.7,1,2.5,"2024-09-07T19:20:03"],
    [111391,12.5,967,1.133,14.9,967.5,0,221.25,0,0,67.3,1004.4,49.8,21.3,17.3,22.6,123.2,1.4,4.1,"2024-09-07T19:30:02"],
    [111392,12.1,966.9,1.133,14.5,967.4,0,221.25,0,0,61.1,1004.1,49.7,22.4,17.2,23.8,126.5,1.6,3.9,"2024-09-07T19:40:01"],
    [111393,12,967,1.132,14.5,967.6,0,221.25,0,0,60.2,1004.2,49.9,22.6,17.3,24,112.5,1.6,4,"2024-09-07T19:50:03"],
    [111394,12.1,967.2,1.132,14.6,967.8,0,221.25,0,0,60.7,1004.4,50.6,22.5,17.5,24,126.2,1.3,3.7,"2024-09-07T20:00:01"],
    [111395,12.3,967.3,1.133,14.8,967.8,0,221.25,0,0,62.1,1004.5,50.6,22.4,17.5,23.9,116.5,1.2,2.8,"2024-09-07T20:10:02"],
    [111396,12.4,967.2,1.133,14.9,967.7,0,221.25,0,0,63.3,1004.4,50.7,22.2,17.5,23.7,120.3,1.1,2.9,"2024-09-07T20:20:02"],
    [111397,12.5,967.1,1.131,15.1,967.6,0,221.25,0,0,62.9,1004.3,51.6,22.5,17.8,23.9,108,1.4,4.2,"2024-09-07T20:30:01"],
    [111398,12.7,967,1.131,15.3,967.5,0,221.25,0,0,62.8,1004.2,51.7,22.7,17.9,24.2,105.3,1.3,3.7,"2024-09-07T20:40:01"],
    [111399,12.7,967,1.131,15.3,967.5,0,221.25,0,0,63.3,1004.2,52,22.7,18,24.3,112.9,1,2.9,"2024-09-07T20:50:03"],
    [111400,12.8,967.1,1.132,15.4,967.7,0,221.25,0,0,64.9,1004.3,51.6,22.3,17.8,23.8,148.3,1.1,3,"2024-09-07T21:00:01"],
    [111401,12.8,967.1,1.132,15.4,967.6,0,221.25,0,0,64.1,1004.3,51.6,22.5,17.8,24.2,121.6,0.9,2.3,"2024-09-07T21:10:01"],
    [111402,12.9,967,1.134,15.4,967.4,0,221.25,0,0,66.4,1004.2,51.2,22,17.7,23.8,143.7,0.7,1.3,"2024-09-07T21:20:03"],
    [111403,12.8,967,1.133,15.4,967.5,0,221.25,0,0,66.7,1004.2,51.5,21.9,17.8,23.9,131.2,0.4,1.3,"2024-09-07T21:30:03"],
    [111404,13,967.2,1.132,15.7,967.8,0,221.25,0,0,66,1004.4,52.5,22.3,18.1,24.4,0,0,1.4,"2024-09-07T21:40:03"],
    [111405,13.2,967.6,1.131,15.9,968.2,0,221.25,0,0,64.9,1004.7,53,22.8,18.3,24.4,258,1.2,3.2,"2024-09-07T21:50:02"],
    [111406,13.3,967.8,1.133,16,968.2,0,221.25,0,0,66.7,1005,52.5,22.5,18.1,24.2,359.4,0.7,2.8,"2024-09-07T22:00:03"],
    [111407,13.3,967.7,1.132,15.9,968.1,0,221.25,0,0,67,1004.9,52.7,22.4,18.2,24.5,0,0,1,"2024-09-07T22:10:03"],
    [111408,13.2,967.8,1.13,15.9,968.3,0,221.25,0,0,65.2,1004.9,53.2,22.8,18.3,24.7,140.7,0.4,3,"2024-09-07T22:20:02"],
    [111409,13.2,967.8,1.129,15.9,968.3,0,221.25,0,0,63.3,1004.9,53.6,23.3,18.5,25.2,0,0.5,2.5,"2024-09-07T22:30:02"],
    [111410,13.3,967.9,1.128,16,968.3,0,221.25,0,0,63.1,1005,54.1,23.5,18.6,25.6,285.3,0.3,1.7,"2024-09-07T22:40:02"],
    [111411,13.6,967.9,1.128,16.4,968.4,0,221.25,0,0,64.3,1005,54.9,23.5,18.9,25.6,0,0,1.5,"2024-09-07T22:50:02"],
    [111412,13.7,967.9,1.129,16.5,968.5,0,221.25,0,0,65.4,1005,55,23.4,18.9,25.2,281.5,0.7,3.4,"2024-09-07T23:00:02"],
    [111413,13.9,968,1.134,16.7,968.6,0,221.25,0,0,68.6,1005.2,54.4,22.8,18.7,24.1,263.9,1.9,5.3,"2024-09-07T23:31:18"],
    [111414,14.4,968.1,1.136,17.2,969.3,0,221.25,0,0,75.8,1005.4,54.2,21.7,18.6,22.9,277.3,1.8,5.2,"2024-09-07T23:31:18"],
    [111415,14.5,967.9,1.135,17.4,968.3,0,221.25,0,60,76.7,1005.1,54.9,21.6,18.8,22.9,279.9,1.5,5.8,"2024-09-07T23:31:18"],
    [111416,14.4,968.9,1.138,17.2,969.7,0,221.25,0,0,76.2,1006.2,54.3,21.6,18.6,22.8,256.3,1.7,10.8,"2024-09-07T23:40:03"],
    [111417,14.7,969.3,1.139,17.5,969.9,0,221.25,0,0,80.3,1006.7,54.4,21.1,18.7,22.2,29,1.6,6,"2024-09-07T23:50:02"],
    [111418,14.7,969.5,1.141,17.5,970,0,221.25,0,0,81.8,1007,53.8,20.7,18.5,21.7,287.7,2,5.6,"2024-09-08T00:00:01"],
    [111419,14.8,969.6,1.143,17.6,970.3,0,221.25,0,0,84.1,1007.2,53.6,20.3,18.4,21.4,270.3,1.6,4.4,"2024-09-08T00:10:02"],
    [111420,14.9,969.7,1.143,17.7,970,0,221.25,0,0,85.9,1007.3,53.7,20.1,18.5,21.2,292.4,1.5,5.2,"2024-09-08T00:20:01"],
    [111421,15,969.5,1.143,17.7,969.8,0,221.25,0,0,87,1007,53.5,20,18.4,21.2,0,1.1,4.3,"2024-09-08T00:30:01"],
    [111422,14.3,969.2,1.143,17,969.5,0,221.25,0,0,83.4,1006.8,51.5,19.9,17.8,21.1,179.3,1.2,4.4,"2024-09-08T00:40:02"],
    [111423,13.6,968.9,1.143,16.3,969.3,0,221.25,0,0,79.3,1006.5,50,20,17.3,21.2,259.1,1.1,3.7,"2024-09-08T00:50:00"],
    [111424,13.1,968.9,1.143,15.7,969.4,0,221.25,0,0,75.7,1006.5,49.9,20.1,17.3,21.2,257,1.4,4.6,"2024-09-08T01:00:00"],
    [111425,13.1,968.7,1.142,15.7,969,0,221.25,0,0,75.1,1006.2,49.8,20.2,17.2,21.3,271.6,1.4,5.5,"2024-09-08T01:10:02"],
    [111426,12.6,968.6,1.14,15.1,969,0,221.25,0,0,70.4,1006,49.5,20.7,17.2,21.9,269.4,1.3,6,"2024-09-08T01:20:01"],
    [111427,12.7,968.4,1.14,15.2,968.8,0,221.25,0,0,70.3,1005.9,49.6,20.8,17.2,22.1,0,1.4,4.8,"2024-09-08T01:30:02"],
    [111428,12.6,968.4,1.14,15.1,969.1,0,221.25,0,0,70.1,1005.9,49.4,20.8,17.1,22.1,0,1.2,3.5,"2024-09-08T01:40:02"],
    [111429,12.7,968.4,1.14,15.2,968.7,0,221.25,0,0,70.4,1005.9,49.3,20.7,17.1,22,268.2,1.3,5.3,"2024-09-08T01:50:02"],
    [111430,12.7,968,1.14,15.2,968.3,0,221.25,0,0,70.7,1005.4,49.2,20.7,17,22.5,133.2,0.5,3.9,"2024-09-08T02:00:03"],
    [111431,12.6,967.9,1.139,15,968.4,0,221.25,0,0,70.1,1005.3,49,20.7,17,22.8,283.6,0.3,1.3,"2024-09-08T02:10:02"],
    [111432,12.2,968,1.138,14.6,968.5,0,221.25,0,0,66.7,1005.4,49,21.1,17,22.6,267.6,0.9,3,"2024-09-08T02:20:01"],
    [111433,12.2,967.9,1.138,14.6,968.3,0,221.25,0,0,66.1,1005.3,48.6,21.1,16.9,23,0,0.5,2.4,"2024-09-08T02:30:02"],
    [111434,12,968,1.138,14.4,968.6,0,221.25,0,0,65.2,1005.5,48.7,21.2,16.9,22.4,268.5,1.5,5.3,"2024-09-08T02:40:02"],
    [111435,12.5,968.1,1.142,14.9,968.6,0,221.25,0,0,69.6,1005.6,49,20.7,17,21.7,288,2.5,6.1,"2024-09-08T02:50:02"],
    [111436,12.7,968.1,1.143,15.2,968.7,0,221.25,0,0,74.2,1005.7,48.6,19.9,16.9,20.7,270.3,2.2,4.7,"2024-09-08T03:00:02"],
    [111437,12.7,968.4,1.143,15.2,968.9,0,221.25,0,0,73.8,1005.9,48.8,20,16.9,20.8,276.7,2.2,5.5,"2024-09-08T03:10:02"],
    [111438,13,968.4,1.145,15.5,969,0,221.25,0,0,77.2,1006,49.3,19.7,17.1,20,259.2,3.3,6.3,"2024-09-08T03:20:01"],
    [111439,13.3,968.6,1.147,15.9,969,0,221.25,0,0,81.2,1006.2,49.1,19.2,17,19.5,266.5,3.2,8.3,"2024-09-08T03:30:02"],
    [111440,13.5,968.7,1.148,16,969.3,0,221.25,0,0,83.3,1006.4,49.1,18.9,17,19.3,272.7,2.8,7,"2024-09-08T03:40:01"],
    [111441,13.6,968.9,1.149,16.2,969.4,0,221.25,0,0,85.6,1006.6,49.2,18.6,17,19.1,261,2.4,7.1,"2024-09-08T03:50:01"],
    [111442,13.7,969.1,1.15,16.3,969.7,0,221.25,0,0,87.9,1006.9,49,18.3,17,18.6,272.3,2.6,6.7,"2024-09-08T04:00:00"],
    [111443,13.8,969.2,1.151,16.3,969.7,0,221.25,0,0,89.6,1007,48.8,18.1,16.9,18.5,274.1,2.2,5.6,"2024-09-08T04:10:00"],
    [111444,13.8,969.3,1.152,16.3,969.7,0,221.25,0,0,90.2,1007.1,48.8,17.9,16.9,18.3,297.3,2.2,4.9,"2024-09-08T04:20:00"],
    [111445,13.8,969.2,1.152,16.3,969.6,0,221.25,0,0,91.3,1007,48.5,17.8,16.8,18.2,282.6,2.2,5.2,"2024-09-08T04:30:02"],
    [111446,13.8,969.1,1.152,16.3,969.6,0,221.25,0,0,91.8,1006.9,48.4,17.7,16.8,18.4,246.1,1.6,4,"2024-09-08T04:40:00"],
    [111447,13.8,969.1,1.152,16.3,969.6,0,221.25,0,0,90.8,1007,48.6,17.8,16.8,19.2,290.9,0.7,3.8,"2024-09-08T04:50:00"],
    [111448,13.7,969.2,1.151,16.2,969.7,0,221.25,0,0,89,1007,48.7,18,16.9,19.5,108.6,0.6,2.7,"2024-09-08T05:00:02"],
    [111449,13.6,969.2,1.15,16.2,969.7,0,221.26,0.01,0,87.6,1007,48.9,18.3,17,19.9,22.5,0.6,3,"2024-09-08T05:10:01"],
    [111450,13.6,969.3,1.15,16.2,969.9,0,221.26,0,0,86.8,1007.1,49,18.4,17,20,279.5,0.6,3.5,"2024-09-08T05:20:01"],
    [111451,13.7,969.5,1.15,16.2,969.9,0,221.26,0,0,87.5,1007.3,49,18.3,17,19.5,291.8,0.9,2.6,"2024-09-08T05:30:02"],
    [111452,13.8,969.5,1.151,16.3,970,0,221.26,0,0,89,1007.3,49,18.2,17,19.4,257.7,0.9,2.3,"2024-09-08T05:40:00"],
    [111453,13.8,969.5,1.151,16.4,970,0,221.26,0,0,89.1,1007.3,49.1,18.2,17,19.4,299.6,0.9,2.6,"2024-09-08T05:50:01"],
    [111454,13.9,969.3,1.15,16.5,969.7,0,221.26,0,0,89.2,1007.1,49.5,18.3,17.1,19.5,256.9,0.9,2.6,"2024-09-08T06:00:02"],
    [111455,14,969.2,1.149,16.6,969.8,0,221.26,0,0,88.5,1007,50.2,18.5,17.4,19.7,257.2,0.9,3.3,"2024-09-08T06:10:01"],
    [111456,14,969.3,1.148,16.6,969.9,0,221.26,0,0,87.7,1007.1,50.3,18.7,17.4,19.7,172,1.3,4,"2024-09-08T06:20:02"],
    [111457,14,969.4,1.149,16.7,969.9,0,221.26,0,0,88.5,1007.1,49.9,18.6,17.3,19.7,232,1.1,4,"2024-09-08T06:30:02"],
    [111458,14.1,969.4,1.149,16.7,969.9,0,221.26,0,0,89.5,1007.1,50.3,18.5,17.4,19.5,274.5,1.1,3.7,"2024-09-08T06:40:02"],
    [111459,14.2,969.3,1.149,16.8,969.8,0,221.26,0,0,90.3,1007.1,50.7,18.4,17.5,19.1,276.5,1.8,3.6,"2024-09-08T06:50:02"],
    [111460,14.3,969.4,1.149,17,970,0,221.26,0,0,90.6,1007.1,50.8,18.5,17.5,20,342.2,0.6,2.3,"2024-09-08T07:00:01"],
    [111461,14.3,969.6,1.15,16.9,970.1,0,221.26,0,0,91.2,1007.4,50.2,18.4,17.4,19.8,294.8,0.7,2.5,"2024-09-08T07:10:01"],
    [111462,14.3,969.8,1.151,17,970.3,0,221.26,0,0,92.3,1007.6,50.3,18.2,17.4,19.8,290.9,0.6,2.6,"2024-09-08T07:20:01"],
    [111463,14.4,969.8,1.151,17,970.3,0,221.26,0,0,93,1007.6,50.2,18.1,17.3,19.4,256.3,0.9,3.4,"2024-09-08T07:30:01"],
    [111464,14.3,969.7,1.152,16.9,970.3,0,221.26,0,0,94.2,1007.6,49.9,17.9,17.2,18.9,259.2,1.1,2.9,"2024-09-08T07:40:00"],
    [111465,13.9,969.8,1.154,16.5,970.3,0,221.26,0,0,92.4,1007.7,48.2,17.7,16.7,18.4,278,1.7,4.3,"2024-09-08T07:50:02"],
    [111466,13.6,970.1,1.154,16.1,970.7,0,221.26,0,0,91.1,1008,47.7,17.6,16.5,18.4,0,1.4,4.6,"2024-09-08T08:00:01"],
    [111467,13.5,970.3,1.155,16,970.8,0,221.26,0,0,90.1,1008.2,47.5,17.6,16.5,18.7,278.3,1,4.3,"2024-09-08T08:10:01"],
    [111468,13.4,970.2,1.155,15.9,970.7,0,221.26,0,0,90.4,1008.2,47.2,17.5,16.4,17.9,0,1.9,5.1,"2024-09-08T08:20:02"],
    [111469,13.4,970.2,1.155,15.9,970.8,0,221.26,0,0,90.6,1008.2,46.9,17.4,16.3,18.6,274.4,0.9,3.6,"2024-09-08T08:30:00"],
    [111470,13.1,970.3,1.156,15.5,970.6,0,221.26,0,0,89.3,1008.3,45.7,17.2,15.9,18,262.8,1.4,4.2,"2024-09-08T08:40:00"],
    [111471,12.8,970.1,1.156,15.1,970.5,0,221.26,0,0,87.8,1008,45.6,17.2,15.9,18.1,0,1.1,3.1,"2024-09-08T08:50:01"],
    [111472,12.7,970,1.155,15,970.5,0,221.26,0,0,85.7,1008,45.7,17.4,15.9,19.1,4.2,0.5,1.6,"2024-09-08T09:00:03"],
    [111473,12.5,970.1,1.156,14.7,970.8,0,221.26,0,0,84.3,1008.1,44.7,17.4,15.6,18.9,0,0.6,2.5,"2024-09-08T09:10:00"],
    [111474,12.3,970.3,1.157,14.6,970.9,0,221.26,0,0,83.7,1008.3,44.1,17.3,15.3,18.8,248.8,0.6,3,"2024-09-08T09:20:02"],
    [111475,12.2,970.4,1.158,14.4,971,0,221.26,0,0,84.4,1008.4,44.1,17,15.3,18,244.6,1,3.7,"2024-09-08T09:29:59"],
    [111476,12.4,970.4,1.16,14.5,970.8,0,221.26,0,0,88.4,1008.5,43.8,16.5,15.2,17,272.5,1.5,4,"2024-09-08T09:39:59"],
    [111477,12.6,970.2,1.16,14.8,970.6,0,221.26,0,0,90.7,1008.3,43.8,16.3,15.2,17.4,268.3,0.9,3.3,"2024-09-08T09:50:02"],
    [111478,12.6,970,1.16,14.8,970.5,0.02,221.26,0,60,91.1,1008.2,44.4,16.3,15.5,16.9,267.1,1.3,4.2,"2024-09-08T10:00:01"],
    [111479,12.6,970,1.16,14.8,970.5,0.02,221.26,0,60,91.1,1008.2,44.4,16.3,15.5,16.9,266.1,1.3,4.2,"2024-09-08T10:00:17"],
    [111480,12.6,970.2,1.16,14.8,970.9,0,221.26,0,0,90.5,1008.3,43.8,16.3,15.2,17.5,112.9,0.8,3,"2024-09-08T10:10:03"],
    [111481,12.5,970.3,1.16,14.7,970.6,0,221.26,0,60,89.8,1008.4,43.8,16.3,15.2,17.3,286,1,4,"2024-09-08T10:20:03"],
    [111482,12.5,970.1,1.16,14.6,970.6,0,221.26,0,0,90.1,1008.2,43.8,16.3,15.2,17,276.7,1.3,2.8,"2024-09-08T10:30:03"],
    [111483,12.6,970.1,1.16,14.9,970.7,0,221.26,0,0,91,1008.3,44.4,16.3,15.4,17.8,0,0.5,2.1,"2024-09-08T10:40:03"],
    [111484,12.7,970.1,1.161,14.9,970.4,0,221.27,0.01,0,92.6,1008.2,43.8,16.1,15.2,16.7,253.5,1.5,4.6,"2024-09-08T10:50:03"],
    [111485,12.5,970,1.161,14.7,970.4,0,221.27,0,0,92.9,1008.1,43.5,15.9,15.1,16.6,322.6,1.2,2.5,"2024-09-08T11:00:03"],
    [111486,12.6,969.8,1.16,14.8,970.2,0,221.27,0,0,93.1,1007.9,44,15.9,15.3,16.7,285.8,1.1,2.3,"2024-09-08T11:10:03"],
    [111487,12.7,969.6,1.16,15,970,0,221.27,0,0,91.9,1007.7,44.1,16.3,15.3,16.7,244.7,1.7,4.3,"2024-09-08T11:20:03"],
    [111488,12.8,969.5,1.158,15.1,970,0,221.27,0,0,91.7,1007.6,44.8,16.5,15.6,17.4,284.6,0.9,2.5,"2024-09-08T11:30:02"],
    [111489,12.7,969.6,1.16,15,970.2,0,221.27,0,0,91.9,1007.7,44.1,16.3,15.3,16.9,270.5,1.4,3.2,"2024-09-08T11:40:03"],
    [111490,12.7,969.6,1.159,14.9,970.1,0,221.27,0,0,92.1,1007.7,44.5,16.2,15.5,17,282.1,1.2,3.1,"2024-09-08T11:50:03"],
    [111491,12.7,969.5,1.159,15,969.8,0,221.27,0,0,92.5,1007.6,44.6,16.2,15.5,17.1,0,1,2.7,"2024-09-08T12:00:03"],
    [111492,12.6,969.3,1.159,14.8,969.7,0,221.27,0,0,90.8,1007.4,43.9,16.3,15.3,16.9,343.3,1.4,3.3,"2024-09-08T12:10:03"],
    [111493,12.5,969,1.158,14.8,969.5,0,221.27,0,0,90,1007.1,43.6,16.4,15.2,17,295.2,1.4,3.5,"2024-09-08T12:20:02"],
    [111494,12.4,969,1.157,14.6,969.6,0,221.27,0,0,87.9,1007.1,44.5,16.6,15.5,17.7,257.9,0.8,2.7,"2024-09-08T12:30:02"],
    [111495,12.6,969.2,1.157,14.8,969.9,0,221.27,0,0,86.5,1007.2,44.5,17.1,15.5,18.1,273.3,1,3.4,"2024-09-08T12:40:03"],
    [111496,12.5,969.4,1.158,14.7,969.8,0,221.27,0,0,87.9,1007.4,44.4,16.7,15.4,17.5,282,1.2,3,"2024-09-08T12:50:02"],
    [111497,12.5,969.2,1.157,14.8,969.6,0,221.27,0,0,88.3,1007.2,44.4,16.7,15.4,18,273,0.7,1.9,"2024-09-08T13:00:02"],
    [111498,12.4,969,1.157,14.6,969.5,0.02,221.28,0.01,60,88.1,1007,44.2,16.6,15.4,17.6,286,1,2.4,"2024-09-08T13:10:03"],
    [111499,12.5,969,1.157,14.7,969.4,0.02,221.29,0.01,60,88.9,1007,44.7,16.6,15.5,17.4,321.7,1.1,2.3,"2024-09-08T13:20:01"],
    [111500,12.6,968.7,1.156,14.9,969.1,0.18,221.31,0.02,60,89.2,1006.7,44.6,16.7,15.5,18.5,0,0.4,1.2,"2024-09-08T13:30:02"],
    [111501,12.7,968.5,1.157,15,968.9,0.06,221.5,0.19,60,89.7,1006.5,44.8,16.7,15.6,18.2,0,0.5,1.5,"2024-09-08T13:40:03"],
    [111502,12.8,968.5,1.156,15.1,969.1,0.01,221.51,0.01,0,90.6,1006.5,45.5,16.6,15.8,18.6,123.3,0,1,"2024-09-08T13:50:01"],
    [111503,12.7,968.4,1.157,15,968.8,0,221.51,0,0,90,1006.3,44.1,16.7,15.3,18.6,286.8,0.3,1.2,"2024-09-08T14:00:02"],
    [111504,12.4,968.1,1.156,14.6,968.7,0.02,221.51,0,0,88.4,1006.2,44.5,16.5,15.5,18.5,0,0,1,"2024-09-08T14:10:03"],
    [111505,12.6,968,1.155,14.8,968.4,1.17,221.58,0.07,60,88.3,1005.9,44.6,16.8,15.5,18.7,68.7,0,1.1,"2024-09-08T14:20:01"],
    [111506,12.6,968,1.157,14.8,968.5,1.72,221.74,0.16,60,89.5,1006,44.4,16.5,15.4,18.1,135.4,0.5,1.2,"2024-09-08T14:30:02"],
    [111507,12.7,968,1.157,14.9,968.6,3.65,222.11,0.37,60,90.9,1006,44.6,16.4,15.5,18.4,0,0,1.1,"2024-09-08T14:40:02"],
    [111508,12.8,968,1.157,15.1,968.4,5.73,223.08,0.97,60,92.5,1006,44.8,16.3,15.6,18.2,0,0.3,1,"2024-09-08T14:50:02"],
    [111509,13,967.8,1.157,15.3,968.3,2.48,223.64,0.56,60,94.2,1005.8,45.3,16.2,15.7,18.2,150.9,0,0.8,"2024-09-08T15:00:03"],
    [111510,13,967.9,1.159,15.3,968.6,3.51,224.25,0.61,60,95.6,1006,44.2,16,15.4,17.3,0,0.7,1.7,"2024-09-08T15:10:03"],
    [111511,12.7,968.1,1.16,14.9,968.5,0.02,224.32,0.07,60,95.4,1006.2,44,15.7,15.3,16.9,85.9,0.7,2.3,"2024-09-08T15:20:03"],
    [111512,12.8,967.8,1.159,15,968.2,0.05,224.34,0.02,60,95.9,1005.9,44,15.7,15.3,17,0,0.6,1.6,"2024-09-08T15:30:03"],
    [111513,12.9,967.6,1.158,15.2,968,0,224.35,0.01,60,96.3,1005.6,44.4,15.8,15.4,17.8,284.4,0,1.4,"2024-09-08T15:40:02"],
    [111514,12.8,967.3,1.159,15,967.6,0.09,224.35,0,60,95.9,1005.4,44,15.7,15.3,16.9,258.5,0.7,1.5,"2024-09-08T15:50:02"],
    [111515,12.8,967.1,1.159,15,967.4,0,224.35,0,0,95.9,1005.2,43.6,15.7,15.1,16.7,259.4,0.8,1.7,"2024-09-08T16:00:02"],
    [111516,12.7,966.8,1.158,14.9,967.4,0,224.36,0.01,0,95.2,1004.9,44,15.7,15.3,17.3,275.3,0.5,1.8,"2024-09-08T16:10:02"],
    [111517,12.6,966.7,1.158,14.8,967.1,0,224.36,0,0,94.2,1004.8,43.2,15.7,15,17,279.6,0.7,1.6,"2024-09-08T16:20:02"],
    [111518,12.5,966.8,1.158,14.7,967.4,0,224.36,0,0,93.6,1004.8,43.8,15.7,15.2,17.2,0,0.5,1,"2024-09-08T16:30:02"],
    [111519,12.6,966.9,1.157,14.9,967.4,0,224.36,0,0,93.8,1005,43.9,15.9,15.2,17.8,79.6,0,0.6,"2024-09-08T16:40:01"],
    [111520,12.7,966.9,1.158,14.9,967.5,0,224.36,0,0,94.2,1005,44.2,15.8,15.3,17.2,113.6,0.6,1,"2024-09-08T16:50:01"],
    [111521,12.8,966.8,1.159,15,967.3,0,224.36,0,0,96.8,1004.9,43.7,15.5,15.2,16.6,157.2,0.8,1.6,"2024-09-08T17:00:03"],
    [111522,12.8,966.8,1.159,15.1,967.3,0,224.36,0,0,97.5,1004.9,43.8,15.5,15.2,17.3,144.2,0.4,1.8,"2024-09-08T17:10:02"],
    [111523,12.7,966.8,1.159,15,967.3,0.53,224.46,0.1,60,96.8,1004.9,43.5,15.5,15.1,17.4,248.4,0.3,1.1,"2024-09-08T17:20:02"],
    [111524,12.6,966.8,1.161,14.7,967.3,6.55,225.14,0.68,60,96.6,1004.9,42.8,15.3,14.8,16.4,253.5,0.7,1.7,"2024-09-08T17:30:04"],
    [111525,12.3,966.7,1.161,14.4,967.1,0.73,225.71,0.57,60,95.2,1004.8,42,15.2,14.6,15.9,282.2,1,2.1,"2024-09-08T17:40:01"],
    [111526,12.3,966.6,1.16,14.4,967.2,0.37,225.82,0.11,60,95.6,1004.8,42.6,15.1,14.8,16.2,257.7,0.8,1.8,"2024-09-08T17:50:01"],
    [111527,12.4,966.6,1.161,14.5,967.1,0.13,225.83,0.01,60,96.2,1004.8,42.5,15.1,14.7,16.4,265.4,0.6,1.3,"2024-09-08T18:00:02"],
    [111528,12.4,966.4,1.16,14.6,966.8,0.1,225.91,0.08,60,96.9,1004.5,42.9,15.1,14.9,16.7,0,0.4,1.5,"2024-09-08T18:10:02"],
    [111529,12.6,966.3,1.159,14.7,966.8,0,225.91,0,0,96.7,1004.4,43,15.3,14.9,17.2,0,0,0.5,"2024-09-08T18:20:01"],
    [111530,12.4,966.2,1.16,14.6,966.9,0,225.91,0,0,95.6,1004.3,42.7,15.3,14.8,17.1,0,0.3,0.9,"2024-09-08T18:30:02"],
    [111531,12.4,966.3,1.159,14.5,966.9,0,225.91,0,0,95.3,1004.4,42.8,15.2,14.8,17.2,0,0,0.5,"2024-09-08T18:40:01"],
    [111532,12.5,966.3,1.159,14.7,966.9,0,225.91,0,60,95.5,1004.4,43.1,15.4,14.9,17.3,0,0,0.5,"2024-09-08T18:50:02"],
    [111533,12.5,966.3,1.16,14.6,966.8,0.32,225.93,0.02,60,96.1,1004.4,42.4,15.3,14.7,17,85.8,0.4,1,"2024-09-08T19:00:02"],
    [111534,12.4,966.2,1.16,14.5,966.5,1.54,226.19,0.26,60,96.8,1004.4,42.4,15,14.7,16.6,52.3,0.5,0.9,"2024-09-08T19:10:02"],
    [111535,12.5,966.1,1.16,14.7,966.6,1.52,226.62,0.43,60,97.4,1004.2,42.7,15.1,14.8,17,266.5,0,1.7,"2024-09-08T19:20:02"],
    [111536,12.4,966.1,1.16,14.5,966.5,0.38,226.76,0.14,60,96.6,1004.2,42,15,14.6,17,0,0,0.7,"2024-09-08T19:30:02"],
    [111537,12.3,965.9,1.159,14.4,966.4,0.52,227,0.24,60,95.7,1004,42.6,15.1,14.8,17.1,285.8,0,0.7,"2024-09-08T19:40:02"],
    [111538,12.3,966.2,1.161,14.4,966.8,0.68,227.37,0.37,60,96.5,1004.3,42.3,14.9,14.7,16.9,167.5,0,1,"2024-09-08T19:50:03"],
    [111539,12.3,966.3,1.161,14.4,966.7,0,227.41,0.04,0,96.5,1004.4,42,14.9,14.6,16.9,229.1,0,1,"2024-09-08T20:00:02"],
    [111540,12.3,966.2,1.16,14.4,966.6,0,227.41,0,0,96.5,1004.3,42.3,14.9,14.7,16.9,0,0,0.9,"2024-09-08T20:10:02"],
    [111541,12.4,966,1.16,14.5,966.4,0,227.41,0,0,96.3,1004.1,42.4,15.1,14.7,17,0,0,1.4,"2024-09-08T20:20:02"],
    [111542,12.3,965.8,1.16,14.4,966.2,0,227.41,0,0,95.5,1003.9,41.9,15.1,14.5,17,90.4,0,1.1,"2024-09-08T20:30:02"],
    [111543,12.3,965.7,1.16,14.4,966.2,0,227.41,0,0,97,1003.9,42.2,14.9,14.6,16.9,286.2,0,0.8,"2024-09-08T20:40:02"],
    [111544,12.1,965.7,1.162,14.2,966.3,0,227.41,0,0,96.8,1003.8,41.3,14.7,14.3,16.1,0,0.5,1.2,"2024-09-08T20:50:03"],
    [111545,12.1,965.7,1.161,14.2,966.1,0,227.41,0,0,96.7,1003.9,41.3,14.7,14.3,16.6,0,0,0.4,"2024-09-08T21:00:01"],
    [111546,12,965.7,1.163,14,966.2,0,227.41,0,0,96.3,1003.9,40.3,14.6,13.9,16.4,265.5,0.3,0.9,"2024-09-08T21:10:01"],
    [111547,11.7,965.6,1.165,13.6,966.2,0,227.41,0,0,97.2,1003.9,39.7,14,13.7,15.6,239.5,0.4,0.8,"2024-09-08T21:20:02"],
    [111548,11.6,965.7,1.166,13.4,966.1,0,227.41,0,0,97.8,1004,38.9,13.8,13.4,15.3,260,0.4,1.1,"2024-09-08T21:30:02"],
    [111549,11.4,965.5,1.167,13.1,966,0,227.41,0,0,97.4,1003.9,37.8,13.5,13,14.9,281.2,0.5,1.1,"2024-09-08T21:40:01"],
    [111550,11,965.7,1.169,12.6,966.3,0,227.41,0,0,96.2,1004.1,37,13.2,12.7,14.7,268.8,0.5,0.9,"2024-09-08T21:50:02"],
    [111551,10.8,965.8,1.169,12.2,966.3,0,227.41,0,0,94.6,1004.2,36.4,13.1,12.5,14.1,263.8,0.7,1.1,"2024-09-08T22:00:02"],
    [111552,10.6,965.8,1.168,12,966.2,0,227.41,0,0,92.7,1004.2,36.5,13.2,12.5,14.1,251.4,0.7,1.6,"2024-09-08T22:10:01"],
    [111553,10.8,965.7,1.165,12.4,966,0,227.41,0,0,92.4,1004,38.4,13.6,13.2,14.9,248.7,0.6,1.6,"2024-09-08T22:20:02"],
    [111554,11.3,965.4,1.163,13.1,965.7,0,227.41,0,0,93.6,1003.6,39.4,14.1,13.6,16,92.5,0,0.8,"2024-09-08T22:30:01"],
    [111555,11.6,965.2,1.162,13.4,965.6,0,227.41,0,0,94.4,1003.4,40,14.3,13.8,16.2,297.5,0,1.6,"2024-09-08T22:40:01"],
    [111556,11.6,965,1.162,13.5,965.4,0,227.41,0,0,94,1003.2,40,14.4,13.8,16.3,280.6,0,1.8,"2024-09-08T22:50:02"],
    [111557,11.5,964.9,1.162,13.3,965.4,0,227.41,0,0,92.8,1003.1,39.7,14.5,13.7,16.4,282.5,0.3,1.5,"2024-09-08T23:00:01"],
    [111558,11.4,964.8,1.161,13.2,965.3,0,227.41,0,0,91.9,1003,39.7,14.5,13.7,16.5,0,0,2,"2024-09-08T23:31:06"],
    [111559,11.4,964.9,1.161,13.2,965.3,0,227.41,0,0,91.8,1003.1,39.8,14.6,13.8,16.5,289.7,0,1.5,"2024-09-08T23:31:06"],
    [111560,11.4,964.8,1.161,13.2,965.2,0,227.41,0,0,91.2,1002.9,39.8,14.6,13.8,16.4,297.1,0.4,1.2,"2024-09-08T23:31:06"],
    [111561,11.5,964.5,1.16,13.3,965,0,227.41,0,0,91.1,1002.6,40.3,14.7,13.9,16.6,30.5,0.3,1.4,"2024-09-08T23:40:03"],
    [111562,11.5,964.4,1.16,13.4,965,0,227.41,0,0,90.9,1002.6,40.3,14.9,13.9,16.5,342.8,0.4,1.6,"2024-09-08T23:50:02"],
    [111563,11.6,964.5,1.159,13.5,965.1,0,227.41,0,0,91.5,1002.6,40.6,14.9,14.1,16.8,0,0,1.7,"2024-09-09T00:00:02"],
    [111564,11.6,964.6,1.158,13.5,965.1,0,227.41,0,0,90,1002.7,40.9,15.1,14.2,17.1,0,0,1.8,"2024-09-09T00:10:02"],
    [111565,11.5,964.6,1.159,13.3,965.2,0,227.41,0,0,88.8,1002.7,40.4,15.2,14,16.8,109.8,0.4,3.2,"2024-09-09T00:20:02"],
    [111566,11.4,964.6,1.159,13.2,965.1,0,227.41,0,0,88.6,1002.7,40.1,15,13.9,17,280.8,0,1.4,"2024-09-09T00:30:02"],
    [111567,11.2,964.6,1.159,13,965,0,227.41,0,0,87.4,1002.7,39.6,15,13.7,16.5,0,0.5,2.5,"2024-09-09T00:40:02"],
    [111568,11.2,964.4,1.159,12.9,964.9,0,227.41,0,0,87.2,1002.5,39.7,15.1,13.7,16.2,99.7,0.7,3.5,"2024-09-09T00:50:02"],
    [111569,11.3,964.4,1.159,13.1,965,0,227.41,0,0,87.9,1002.5,39.9,15,13.8,16.4,254.1,0.5,2.4,"2024-09-09T01:00:02"],
    [111570,11.2,964.5,1.159,13,964.9,0,227.41,0,0,87.7,1002.6,39.8,15,13.8,16.2,270.2,0.7,4.6,"2024-09-09T01:10:02"],
    [111571,11.2,964.5,1.159,12.9,965,0,227.41,0,0,87,1002.6,39.7,15.1,13.7,15.9,201.5,1,4.8,"2024-09-09T01:20:01"],
    [111572,11.1,964.5,1.159,12.9,965,0,227.41,0,0,86.7,1002.6,39.5,15.1,13.7,16,194.8,0.9,3.3,"2024-09-09T01:30:02"],
    [111573,11.1,964.4,1.159,12.8,964.9,0,227.41,0,0,86.5,1002.5,39.6,15,13.7,15.8,302.5,1,5.5,"2024-09-09T01:40:02"],
    [111574,11.1,964.3,1.159,12.8,964.8,0,227.41,0,0,86.7,1002.4,39.7,15,13.7,16.1,132.7,0.7,3.5,"2024-09-09T01:50:01"],
    [111575,11.1,964.3,1.159,12.8,964.8,0,227.41,0,0,86.5,1002.4,39.7,15,13.7,15.8,292.8,1,6.6,"2024-09-09T02:00:01"],
    [111576,11.1,964.3,1.159,12.8,964.7,0,227.41,0,0,86.7,1002.4,39.5,15,13.7,16.1,282.3,0.8,4.5,"2024-09-09T02:10:03"],
    [111577,11.1,964.3,1.158,12.8,964.8,0,227.41,0,0,85.8,1002.3,39.8,15.1,13.8,16.2,256.6,0.7,5,"2024-09-09T02:20:01"],
    [111578,11.1,964.2,1.159,12.9,964.6,0,227.41,0,0,86.4,1002.2,39.7,15.1,13.7,15.9,271.6,1,6.5,"2024-09-09T02:30:00"],
    [111579,11.2,964.2,1.159,12.9,964.6,0,227.41,0,0,87.4,1002.3,39.8,15,13.8,15.9,269.8,0.9,5,"2024-09-09T02:40:02"],
    [111580,11.2,964.2,1.159,13,964.7,0,227.41,0,0,87.8,1002.3,39.8,15,13.8,15.9,285.4,0.9,4.7,"2024-09-09T02:50:00"],
    [111581,11.2,964.2,1.158,13,964.7,0,227.41,0,0,87.3,1002.3,39.9,15.1,13.8,16.5,199.5,0.5,3.2,"2024-09-09T03:00:00"],
    [111582,11.3,964.2,1.158,13,964.6,0,227.41,0,0,87.3,1002.2,40.1,15.1,13.9,16.3,0,0.7,3.3,"2024-09-09T03:10:02"],
    [111583,11.2,964.2,1.158,13,964.6,0,227.41,0,0,86.8,1002.2,39.9,15.2,13.8,16.3,263.2,0.7,2.7,"2024-09-09T03:20:00"],
    [111584,11.1,964,1.158,12.8,964.5,0,227.41,0,0,85.8,1002.1,39.5,15.2,13.6,16.3,283,0.7,4.5,"2024-09-09T03:30:02"],
    [111585,11,963.9,1.158,12.7,964.3,0,227.41,0,0,85.5,1002,39.3,15.1,13.6,15.9,0,1,4.7,"2024-09-09T03:40:01"],
    [111586,10.9,963.8,1.158,12.6,964.3,0,227.41,0,0,85.2,1001.9,39.2,15.1,13.6,16.1,0,0.8,3.8,"2024-09-09T03:50:01"],
    [111587,11,963.8,1.157,12.7,964.2,0,227.41,0,0,84.5,1001.8,39.6,15.3,13.7,16.7,267,0.5,2,"2024-09-09T04:00:01"],
    [111588,11,963.7,1.158,12.7,964.1,0,227.41,0,0,84.8,1001.7,39.5,15.3,13.6,16.8,0,0.5,3.2,"2024-09-09T04:10:01"],
    [111589,10.9,963.5,1.158,12.6,963.9,0,227.41,0,0,85.5,1001.6,39.2,15,13.5,16.1,262.3,0.8,3.4,"2024-09-09T04:20:01"],
    [111590,10.9,963.4,1.159,12.5,963.9,0,227.41,0,0,85.7,1001.4,38.9,14.9,13.4,15.7,155.8,1,5.5,"2024-09-09T04:30:03"],
    [111591,10.8,963.4,1.159,12.4,964,0,227.41,0,0,85.7,1001.5,38.7,14.8,13.3,15.6,0,1,4.8,"2024-09-09T04:40:04"],
    [111592,10.8,963.5,1.159,12.4,964.1,0,227.41,0,0,85.7,1001.6,38.6,14.8,13.3,15.3,250.2,1.3,6.2,"2024-09-09T04:50:01"],
    [111593,10.8,963.7,1.16,12.4,964.3,0,227.41,0,0,85.8,1001.8,38.6,14.8,13.3,15.8,355,0.8,3.7,"2024-09-09T05:00:02"],
    [111594,10.8,963.8,1.16,12.4,964.3,0,227.41,0,0,85.7,1001.9,38.5,14.7,13.3,15.8,269.2,0.7,3,"2024-09-09T05:10:01"],
    [111595,10.8,963.7,1.159,12.3,964.3,0,227.41,0,0,85.4,1001.9,38.6,14.8,13.3,16.1,254.9,0.6,2.8,"2024-09-09T05:20:01"],
    [111596,10.8,963.8,1.159,12.4,964.3,0,227.41,0,0,85.1,1001.9,38.6,14.8,13.3,16.1,257.5,0.7,4.5,"2024-09-09T05:30:02"],
    [111597,10.8,963.8,1.158,12.4,964.3,0,227.41,0,0,84.5,1001.9,39,15,13.5,16.3,0,0.6,2.6,"2024-09-09T05:40:01"],
    [111598,10.8,963.7,1.158,12.4,964.2,0,227.41,0,0,83.9,1001.7,39,15.1,13.5,16.7,279.9,0.4,3,"2024-09-09T05:50:01"],
    [111599,10.7,963.6,1.157,12.3,964.1,0,227.41,0,0,82.7,1001.7,39,15.2,13.5,16.5,82.5,0.6,3.3,"2024-09-09T06:00:02"],
    [111600,10.7,963.6,1.157,12.3,964.1,0,227.41,0,0,81.7,1001.6,38.9,15.4,13.4,16.3,276.1,0.9,4.5,"2024-09-09T06:10:01"],
    [111601,10.7,963.6,1.157,12.3,964.1,0.01,227.41,0,0,81.2,1001.6,39.2,15.5,13.5,16.5,203.8,0.8,3.3,"2024-09-09T06:20:01"],
    [111602,10.7,963.6,1.156,12.3,964.1,0.01,227.41,0,0,81.6,1001.6,39.4,15.4,13.6,16.4,229.6,0.9,5.1,"2024-09-09T06:30:02"],
    [111603,10.9,963.5,1.158,12.5,964,0.19,227.42,0.01,60,83.6,1001.6,39.4,15.3,13.6,16.2,253.3,1,4.4,"2024-09-09T06:39:59"],
    [111604,11.1,963.6,1.16,12.8,964,0.04,227.48,0.06,60,88.5,1001.7,39,14.7,13.5,15,310.3,1.5,5.1,"2024-09-09T06:49:59"],
    [111605,11.2,963.6,1.162,13,964.2,0,227.48,0,0,92.3,1001.8,39,14.2,13.4,14.3,278.4,1.7,6.6,"2024-09-09T07:00:02"],
    [111606,11.4,963.7,1.162,13.2,964.3,0,227.48,0,60,94,1001.9,39.2,14.1,13.5,14,278,2,7,"2024-09-09T07:09:59"],
    [111607,11.4,963.7,1.162,13.2,964.2,0,227.48,0,0,94.1,1001.9,39.2,14.1,13.5,14.2,250.8,1.7,6.3,"2024-09-09T07:19:59"],
    [111608,11.4,963.8,1.162,13.1,964.3,0.36,227.51,0.03,60,94.4,1002,39.2,14,13.5,14.2,157,1.5,5.2,"2024-09-09T07:30:03"],
    [111609,11.4,963.8,1.162,13.2,964.3,0.09,227.74,0.23,60,95.1,1002,39.4,14,13.6,14.3,226.7,1.4,6,"2024-09-09T07:39:59"],
    [111610,11.5,963.8,1.162,13.2,964.2,0.01,227.76,0.02,60,95.4,1002,39.2,14,13.5,14.9,34,0.8,4.5,"2024-09-09T07:50:02"],
    [111611,11.4,963.8,1.163,13.2,964.4,0.02,227.77,0.01,60,95.6,1002,39.2,13.9,13.5,14.4,255.8,1.1,4.8,"2024-09-09T08:00:05"],
    [111612,11.5,963.8,1.163,13.3,964.4,0.16,227.78,0.01,60,95.5,1002,39.1,14,13.5,14.4,279.9,1.3,5.9,"2024-09-09T08:10:02"],
    [111613,11.6,963.8,1.163,13.4,964.5,0,227.78,0,0,96,1002,39.4,14,13.6,14.5,139.5,1.3,7.8,"2024-09-09T08:20:01"],
    [111614,11.5,963.9,1.163,13.3,964.4,0,227.78,0,0,96.4,1002.2,39.3,13.9,13.5,14.2,249.2,1.4,6.7,"2024-09-09T08:30:02"],
    [111615,11.5,963.9,1.163,13.3,964.5,0,227.78,0,0,96.7,1002.2,39.1,13.8,13.5,14.1,286.2,1.4,5,"2024-09-09T08:40:01"],
    [111616,11.5,964,1.164,13.3,964.6,0,227.78,0,0,97.1,1002.2,39.1,13.7,13.5,13.8,324.8,1.5,6,"2024-09-09T08:50:01"],
    [111617,11.5,964.2,1.164,13.3,964.8,0,227.78,0,0,97.6,1002.5,39.3,13.7,13.6,13.8,261.6,1.6,7.9,"2024-09-09T09:00:02"],
    [111618,11.8,964.3,1.162,13.6,964.8,0,227.78,0,0,97.9,1002.5,40.1,14,13.9,14.6,258.3,1.1,6.1,"2024-09-09T09:10:01"],
    [111619,11.8,964.4,1.161,13.7,965,0,227.78,0,0,96.4,1002.6,40.9,14.3,14.1,14.4,254.5,1.6,7,"2024-09-09T09:20:01"],
    [111620,12,964.5,1.159,13.9,965,0,227.78,0,60,94.5,1002.6,41.3,14.8,14.3,15.4,195.1,1.2,6,"2024-09-09T09:30:02"],
    [111621,11.9,964.6,1.159,13.9,965.1,0,227.78,0,0,93.2,1002.7,41.4,14.9,14.3,15.3,251.5,1.5,6.2,"2024-09-09T09:40:01"],
    [111622,12,964.6,1.157,14.1,965.1,0,227.78,0,0,93.1,1002.6,42,15.2,14.6,16.1,268.6,0.9,4.3,"2024-09-09T09:50:01"],
    [111623,11.9,964.5,1.158,13.9,965,0,227.78,0,0,91.8,1002.6,41.8,15.3,14.5,15.7,71.2,1.4,5.1,"2024-09-09T10:00:01"],
    [111624,12.1,964.4,1.154,14.1,964.9,0,227.78,0,0,90.7,1002.4,43.1,15.7,14.9,16.6,69.4,0.9,3.8,"2024-09-09T10:10:02"],
    [111625,12,964.4,1.155,14,964.9,0,227.78,0,0,88.4,1002.3,42.4,16,14.7,16.9,261.3,0.9,4.1,"2024-09-09T10:20:03"],
    [111626,12.1,964.3,1.15,14.2,964.7,0,227.78,0,0,87.1,1002.2,44.8,16.4,15.5,17.3,254.5,0.8,3.4,"2024-09-09T10:30:02"],
    [111627,12.2,964.1,1.152,14.3,964.5,0,227.78,0,0,84,1001.9,43.6,17,15.1,17.9,351.6,1.3,4.9,"2024-09-09T10:40:02"],
    [111628,12,964,1.152,14,964.5,0,227.78,0,0,84.7,1001.9,43.3,16.6,15,17.3,248.1,1.4,4.4,"2024-09-09T10:50:02"],
    [111629,11.8,963.9,1.154,13.8,964.3,0,227.78,0,0,85.3,1001.8,42,16.3,14.6,16.6,274,1.8,5.8,"2024-09-09T11:00:02"],
    [111630,11.7,963.9,1.154,13.6,964.4,0,227.78,0,0,85.4,1001.8,42.1,16.1,14.6,16.7,283.5,1.4,5.7,"2024-09-09T11:10:02"],
    [111631,11.7,963.9,1.154,13.7,964.4,0,227.78,0,0,85.4,1001.8,42.3,16.2,14.7,17.2,289.1,0.9,4.1,"2024-09-09T11:20:03"],
    [111632,12,964.1,1.157,14,964.6,0,228.06,0.28,0,91.5,1002.1,42.6,15.4,14.7,16,268.3,1.3,5.3,"2024-09-09T11:30:01"],
    [111633,12.9,964,1.152,15.2,964.4,0,228.06,0,60,95.4,1001.9,45.2,16,15.7,17,265.8,0.9,5,"2024-09-09T11:40:01"],
    [111634,12.8,963.9,1.152,15,964.5,0,228.06,0,0,92.8,1001.8,44.7,16.2,15.5,16.9,241.8,1.2,6,"2024-09-09T11:50:03"],
    [111635,12.7,964,1.154,14.9,964.5,0,228.06,0,0,93,1001.9,44.2,16,15.3,16.8,289.5,1.2,4.6,"2024-09-09T12:00:02"],
    [111636,12.4,964.1,1.156,14.5,964.8,0.04,228.06,0,0,92.4,1002,42.7,15.8,14.8,16.2,264.8,1.6,6.2,"2024-09-09T12:10:02"],
    [111637,12.1,964.1,1.156,14.2,964.7,0,228.06,0,0,91.4,1002.1,42.5,15.6,14.7,16,267.8,1.5,6.7,"2024-09-09T12:20:02"],
    [111638,12.1,964.2,1.154,14.2,964.7,0,228.06,0,60,89.8,1002.1,43.2,15.9,15,16.5,143.5,1.3,7.3,"2024-09-09T12:30:03"],
    [111639,12.1,964.2,1.154,14.2,964.5,0,228.06,0,0,88.3,1002.1,42.6,16.2,14.8,17,31.6,1.1,4.9,"2024-09-09T12:40:03"],
    [111640,12,964.2,1.155,14,964.7,0,228.06,0,60,88.7,1002.2,43,15.9,14.9,16.3,248,1.5,5.7,"2024-09-09T12:50:03"],
    [111641,12.3,964.2,1.151,14.4,964.5,0.01,228.06,0,60,88.7,1002.1,44.3,16.3,15.4,17.2,275.8,1,4.3,"2024-09-09T13:00:02"],
    [111642,12.3,964.2,1.149,14.5,964.8,0,228.06,0,0,85.4,1002,44.6,17,15.5,17.9,280.4,1.1,5.2,"2024-09-09T13:10:03"],
    [111643,12.2,964.3,1.148,14.4,964.8,0,228.06,0,0,81.8,1002,44.8,17.6,15.5,18.4,240.6,1.3,5.4,"2024-09-09T13:20:02"],
    [111644,12.3,964.2,1.146,14.6,964.7,0,228.06,0,0,80.8,1001.9,45.5,17.9,15.8,18.9,287.2,1.1,6,"2024-09-09T13:30:02"],
    [111645,11.9,964.2,1.148,14.1,964.6,0,228.06,0,0,77.9,1001.8,43.8,18,15.2,18.5,259.2,2,8.7,"2024-09-09T13:40:03"],
    [111646,11.9,964.3,1.149,14,964.8,0,228.06,0,0,79.7,1002,43.6,17.5,15.1,18.3,267.9,1.4,7.9,"2024-09-09T13:50:02"],
    [111647,11.6,964.4,1.149,13.7,964.9,0,228.06,0,0,79.3,1002.2,43.5,17.3,15.1,17.8,279.3,1.8,7.5,"2024-09-09T14:00:03"],
    [111648,11.5,964.4,1.148,13.5,964.9,0,228.06,0,0,77.6,1002.2,43.1,17.5,15,18.1,246.7,1.7,6.7,"2024-09-09T14:10:02"],
    [111649,11.2,964.5,1.15,13.1,965.2,0,228.06,0,60,75.9,1002.3,42.1,17.4,14.6,18.2,279.5,1.4,6.4,"2024-09-09T14:20:01"],
    [111650,11.2,964.6,1.151,13,965.3,0,228.07,0.01,0,77,1002.5,41.7,17.1,14.5,17.8,251.4,1.4,6,"2024-09-09T14:30:01"],
    [111651,11.1,964.7,1.15,12.9,965.3,0,228.07,0,0,75.7,1002.5,42.2,17.2,14.6,17.9,273.8,1.4,5.5,"2024-09-09T14:40:03"],
    [111652,11,964.8,1.152,12.8,965.3,0.39,228.07,0,60,75.7,1002.7,41.3,17.2,14.3,17.6,273.1,1.8,6.3,"2024-09-09T14:50:01"],
    [111653,11.2,965,1.155,13,965.5,0.05,228.54,0.47,60,79.3,1002.8,41.3,16.6,14.3,17.2,251.8,1.7,5.7,"2024-09-09T15:00:01"],
    [111654,11.3,965,1.156,13.2,965.6,0,228.69,0.15,0,83.3,1003,41,16,14.2,16.3,279.3,1.8,6.1,"2024-09-09T15:10:03"],
    [111655,11.5,965.1,1.154,13.4,965.6,0.05,228.71,0.02,60,83.3,1003,41.6,16.2,14.4,16.6,255.8,1.8,6.8,"2024-09-09T15:20:02"],
    [111656,11.6,965.2,1.155,13.5,965.8,0.06,228.96,0.25,60,83.3,1003.1,42.1,16.3,14.6,17,282.4,1.3,4.8,"2024-09-09T15:30:01"],
    [111657,11.7,965.3,1.155,13.7,965.8,0,228.96,0,0,85.3,1003.3,42.4,16.1,14.7,16.9,276.4,1.1,6.5,"2024-09-09T15:40:02"],
    [111658,11.7,965.3,1.157,13.7,966,3.18,229.33,0.37,60,85.9,1003.3,41.6,16,14.4,16.9,0,1.1,4.3,"2024-09-09T15:50:00"],
    [111659,11.8,965.5,1.16,13.7,966,0.01,230.13,0.8,60,90.1,1003.6,41.3,15.3,14.3,15.4,358,2,7.5,"2024-09-09T16:00:01"],
    [111660,11.9,965.4,1.161,13.9,965.9,0,230.13,0,0,93.9,1003.6,40.9,14.9,14.2,15.7,290,1,3.8,"2024-09-09T16:10:02"],
    [111661,11.8,965.5,1.16,13.7,966,0,230.13,0,0,92.7,1003.6,41.2,14.9,14.3,15.7,234.6,1,3.5,"2024-09-09T16:20:00"],
    [111662,11.9,965.6,1.158,13.9,966.2,0,230.13,0,0,90.4,1003.7,41.8,15.5,14.5,16.2,260.8,1.2,5.2,"2024-09-09T16:30:02"],
    [111663,11.8,965.7,1.159,13.8,966.2,0,230.13,0,0,90.2,1003.7,41.7,15.4,14.5,16.6,263.9,0.7,3.7,"2024-09-09T16:40:03"],
    [111664,11.8,965.7,1.159,13.8,966.1,0,230.13,0,0,90.4,1003.7,41.9,15.4,14.5,16.4,17.6,0.8,3,"2024-09-09T16:50:02"],
    [111665,12,965.7,1.158,14,966.1,0,230.13,0,0,91.9,1003.8,42.1,15.3,14.6,16.5,0,0.7,2.7,"2024-09-09T17:00:02"],
    [111666,12.1,965.7,1.158,14.2,966.2,0,230.13,0,0,92.2,1003.7,42.3,15.4,14.7,16.9,261.9,0.5,2.1,"2024-09-09T17:10:01"],
    [111667,12,965.7,1.158,14,966.2,0,230.13,0,0,91,1003.8,41.8,15.5,14.5,16.5,0,0.9,3.7,"2024-09-09T17:20:02"],
    [111668,11.8,965.8,1.158,13.8,966.3,0,230.13,0,0,89.4,1003.8,41.8,15.6,14.5,16.1,242.3,1.4,5.6,"2024-09-09T17:30:02"],
    [111669,11.8,965.9,1.158,13.8,966.5,0,230.13,0,0,89.2,1004,41.7,15.6,14.4,16.3,271.3,1.2,6.4,"2024-09-09T17:40:02"],
    [111670,11.9,966.1,1.158,13.9,966.7,0,230.13,0,0,89.5,1004.1,42,15.6,14.6,16.8,256.4,0.7,3.7,"2024-09-09T17:50:02"],
    [111671,11.9,966.2,1.158,13.9,966.8,0,230.13,0,0,89.4,1004.3,41.9,15.6,14.5,16.6,285.1,0.9,3.5,"2024-09-09T18:00:02"],
    [111672,11.9,966.3,1.159,14,966.8,0.04,230.13,0,60,89.5,1004.4,42,15.7,14.6,16.6,274.6,0.9,5.8,"2024-09-09T18:10:01"],
    [111673,11.9,966.5,1.16,13.9,967.2,0.31,230.18,0.05,60,90.3,1004.6,41.9,15.5,14.5,16,277.4,1.3,6.2,"2024-09-09T18:20:01"],
    [111674,12.1,966.7,1.162,14.1,967.3,1.93,230.29,0.11,60,93.5,1004.9,41.7,15.1,14.5,15.8,256.4,1.2,5.9,"2024-09-09T18:30:02"],
    [111675,12.1,966.9,1.162,14.2,967.4,0,230.3,0.01,0,95.4,1005.1,41.5,14.9,14.4,15.5,262.2,1.2,5.9,"2024-09-09T18:40:02"],
    [111676,12,966.9,1.162,14.1,967.5,0,230.3,0,0,95.1,1005.1,41.5,14.8,14.4,15.5,256.8,1.1,5,"2024-09-09T18:50:02"],
    [111677,12,967.1,1.162,14.1,967.6,0,230.3,0,0,94.6,1005.3,41.6,14.9,14.4,15.9,275.6,0.8,6.8,"2024-09-09T19:00:02"],
    [111678,12,967.3,1.162,14,967.8,0,230.3,0,0,94.3,1005.5,41.6,15,14.4,15.5,168.2,1.3,6.7,"2024-09-09T19:10:01"],
    [111679,12.1,967.3,1.162,14.1,967.8,0,230.3,0,0,94.6,1005.5,41.8,15,14.5,15.7,266.7,1.1,5.4,"2024-09-09T19:20:01"],
    [111680,12.2,967.4,1.162,14.2,967.9,0,230.3,0,0,95,1005.5,41.7,15,14.5,15.6,254.3,1.2,6,"2024-09-09T19:30:02"],
    [111681,12.1,967.4,1.162,14.1,967.9,0,230.3,0,0,94.7,1005.6,41.6,14.9,14.5,15.4,0,1.4,6.8,"2024-09-09T19:40:00"],
    [111682,12.1,967.5,1.162,14.2,968,0,230.3,0,0,94.7,1005.7,42.1,15,14.6,15.6,211.8,1.2,8.1,"2024-09-09T19:50:00"],
    [111683,12.3,967.5,1.162,14.4,968.1,0,230.3,0,0,95.3,1005.7,42.2,15.1,14.7,15.9,257.5,1,4.5,"2024-09-09T20:00:02"],
    [111684,12.4,967.6,1.162,14.5,968.2,0,230.3,0,0,95.9,1005.8,42.6,15.1,14.8,15.9,277.3,1,5.6,"2024-09-09T20:10:00"],
    [111685,12.4,967.7,1.161,14.5,968.1,0,230.3,0,0,96,1005.9,42.7,15.2,14.8,15.7,283.5,1.3,5.7,"2024-09-09T20:20:00"],
    [111686,12.4,967.8,1.162,14.6,968.3,0,230.3,0,0,96,1006,42.6,15.2,14.8,16,0,1,4.7,"2024-09-09T20:30:01"],
    [111687,12.4,967.9,1.162,14.5,968.4,0,230.3,0,0,95.6,1006,42.5,15.2,14.8,15.8,256.1,1.3,5.9,"2024-09-09T20:40:00"],
    [111688,12.4,968,1.161,14.6,968.4,0,230.3,0,0,95.3,1006.1,42.8,15.3,14.8,16.1,256.8,1,6.2,"2024-09-09T20:50:01"],
    [111689,12.4,968.1,1.162,14.6,968.7,2.7,230.62,0.32,60,95.5,1006.3,42.7,15.3,14.8,15.8,260.2,1.4,6.7,"2024-09-09T21:00:02"],
    [111690,12.5,968.2,1.163,14.6,968.6,0,231.03,0.42,0,97,1006.4,42.4,15.1,14.7,15.7,149.9,1.1,5.1,"2024-09-09T21:10:02"],
    [111691,12.5,968.3,1.163,14.6,968.6,0.04,231.03,0,60,97.9,1006.5,42.3,14.9,14.7,15.4,322.1,1.3,5.5,"2024-09-09T21:20:03"],
    [111692,12.5,968.4,1.164,14.6,968.8,6.39,231.8,0.77,60,98.2,1006.7,42.3,14.9,14.7,15.5,252.1,1.1,4.5,"2024-09-09T21:30:02"],
    [111693,12.5,968.5,1.164,14.6,969.1,0,232.05,0.25,60,98.8,1006.7,42.2,14.8,14.6,15.2,279.5,1.4,5,"2024-09-09T21:40:02"],
    [111694,12.5,968.5,1.165,14.6,969.1,0,232.05,0,0,99,1006.8,42.1,14.7,14.6,15.2,271,1.3,5.7,"2024-09-09T21:50:02"],
    [111695,12.5,968.6,1.164,14.6,969,0,232.05,0,0,99.2,1006.9,42.2,14.7,14.7,15.3,270.9,1.2,5.8,"2024-09-09T22:00:03"],
    [111696,12.5,968.7,1.165,14.6,969.2,0,232.05,0,0,99.2,1007,42.1,14.7,14.6,14.9,0,1.6,6,"2024-09-09T22:10:02"],
    [111697,12.5,968.7,1.165,14.6,969.2,0,232.05,0,0,99.3,1007,42.2,14.7,14.6,15.2,293.6,1.2,5.3,"2024-09-09T22:20:03"],
    [111698,12.5,968.7,1.165,14.6,969.2,0,232.05,0,0,99.3,1007,42.1,14.7,14.6,15.5,247.3,0.9,4.4,"2024-09-09T22:30:02"],
    [111699,12.4,968.8,1.165,14.5,969.3,0,232.05,0,0,99,1007.1,41.9,14.6,14.6,15.2,275.7,1.2,6.3,"2024-09-09T22:40:02"],
    [111700,12.4,968.9,1.165,14.5,969.5,0,232.05,0,0,99.1,1007.2,41.9,14.7,14.6,15.1,247.4,1.4,5.4,"2024-09-09T22:50:03"],
    [111701,12.4,969,1.166,14.5,969.5,0,232.05,0,0,99.2,1007.3,41.8,14.6,14.5,14.9,243.6,1.4,6.7,"2024-09-09T23:00:03"],
    [111702,12.3,969.1,1.166,14.4,969.6,0,232.05,0,0,99.1,1007.4,41.5,14.5,14.4,15,260.4,1.2,4.7,"2024-09-09T23:30:43"],
    [111703,12.2,969.2,1.167,14.2,969.7,0,232.05,0,0,98.9,1007.6,40.8,14.3,14.2,14.7,270.5,1.3,5.6,"2024-09-09T23:30:43"],
    [111704,12.1,969.3,1.168,14.1,969.8,0,232.05,0,0,98.7,1007.7,40.6,14.3,14.1,14.9,137.7,1.1,4.1,"2024-09-09T23:30:43"],
    [111705,12,969.4,1.168,13.9,969.7,0,232.05,0,0,98.4,1007.8,40.3,14.2,14,14.8,297.1,1.1,5,"2024-09-09T23:40:02"],
    [111706,11.9,969.4,1.169,13.8,970,0,232.05,0,0,98.2,1007.8,40,14.1,13.9,15,284.4,0.8,3.5,"2024-09-09T23:50:03"],
    [111707,11.8,969.5,1.169,13.7,970,0,232.05,0,0,97.9,1007.9,39.8,14,13.8,14.8,231.7,0.9,5.6,"2024-09-10T00:00:01"],
    [111708,11.7,969.5,1.17,13.6,970,0,232.05,0,0,97.7,1007.9,39.3,13.9,13.6,14.4,291.6,1.2,4.7,"2024-09-10T00:10:01"],
    [111709,11.6,969.6,1.17,13.5,970.1,0,232.05,0,0,97.6,1008,39.2,13.8,13.6,14.6,228.7,1,4.6,"2024-09-10T00:30:01"],
    [111710,11.6,969.6,1.17,13.4,970.2,0,232.05,0,0,97.3,1008.1,39.5,13.8,13.7,14.6,0,1,4.7,"2024-09-10T00:40:02"],
    [111711,11.6,969.7,1.17,13.5,970.2,0,232.05,0,0,97.3,1008.1,39.5,13.9,13.7,14.9,0,0.8,4,"2024-09-10T00:50:03"],
    [111712,11.6,969.7,1.17,13.5,970.3,0,232.05,0,0,97.3,1008.2,39.4,13.9,13.6,14.8,340.7,0.8,4.1,"2024-09-10T01:00:01"],
    [111713,11.6,969.7,1.17,13.5,970.3,0,232.05,0,0,97.1,1008.2,39.4,13.9,13.6,14.6,182.2,1,5.3,"2024-09-10T01:10:02"],
    [111714,11.6,969.7,1.17,13.5,970.2,0,232.05,0,0,97.1,1008.2,39.4,13.9,13.6,14.6,224.6,1,4.3,"2024-09-10T01:20:03"],
    [111715,11.7,969.9,1.17,13.5,970.4,0.06,232.06,0.01,60,97.3,1008.3,39.4,13.9,13.7,14.6,0,1,4.1,"2024-09-10T01:30:02"],
    [111716,11.6,969.9,1.17,13.5,970.5,0,232.06,0,0,97.3,1008.4,39.2,13.9,13.6,14.3,318.9,1.2,5.5,"2024-09-10T01:40:03"],
    [111717,11.6,970,1.171,13.4,970.5,0,232.06,0,0,97.2,1008.5,39.1,13.8,13.5,14.4,0,1.1,5.3,"2024-09-10T01:50:04"],
    [111718,11.5,970,1.171,13.3,970.6,0,232.06,0,0,96.8,1008.5,38.7,13.8,13.4,14.4,0,1,4,"2024-09-10T02:00:03"],
    [111719,11.5,970.1,1.171,13.2,970.6,0,232.06,0,0,96.6,1008.6,38.6,13.8,13.4,14.5,267.9,0.9,4.6,"2024-09-10T02:10:03"],
    [111720,11.4,970.1,1.171,13.1,970.6,0,232.06,0,0,96.4,1008.6,38.5,13.7,13.3,14.4,284.1,1,4.4,"2024-09-10T02:20:02"],
    [111721,11.3,970.1,1.172,13,970.6,0,232.06,0,0,96.1,1008.6,38.2,13.6,13.2,13.9,283.9,1.3,5.7,"2024-09-10T02:30:02"],
    [111722,11.3,970.2,1.172,13,970.7,0,232.06,0,0,96,1008.7,38.3,13.6,13.2,13.9,271.7,1.3,4.9,"2024-09-10T02:40:02"],
    [111723,11.3,970.2,1.172,13,970.8,0,232.06,0,0,96.1,1008.7,38.3,13.6,13.3,14.2,291.9,1,5,"2024-09-10T02:50:03"],
    [111724,11.3,970.3,1.172,13,970.8,0,232.06,0,0,96,1008.8,38.3,13.7,13.3,14.5,278.5,0.8,5.4,"2024-09-10T03:00:02"],
    [111725,11.3,970.3,1.172,13,970.8,0,232.06,0,0,95.8,1008.8,38.1,13.6,13.2,14.1,268.6,1.2,5.2,"2024-09-10T03:10:03"],
    [111726,11.3,970.3,1.172,12.9,970.9,0,232.06,0,0,95.7,1008.8,38.2,13.6,13.2,13.8,145.7,1.5,4.4,"2024-09-10T03:20:01"],
    [111727,11.3,970.4,1.172,13,970.9,0,232.06,0,0,95.9,1008.9,38.2,13.6,13.2,14,257.4,1.3,4.9,"2024-09-10T03:30:02"],
    [111728,11.3,970.4,1.172,13,970.8,0,232.06,0,0,96,1008.9,38.2,13.6,13.2,14.3,110.6,0.9,4.5,"2024-09-10T03:40:03"],
    [111729,11.3,970.3,1.172,13,970.8,0,232.06,0,0,96.1,1008.9,38.2,13.6,13.2,14.1,283.5,1.1,4.4,"2024-09-10T03:50:01"],
    [111730,11.3,970.4,1.172,13,970.8,0,232.06,0,0,96.7,1008.9,38.2,13.5,13.2,14,285.1,1.1,4.1,"2024-09-10T04:00:02"],
    [111731,11.4,970.3,1.173,13.1,970.8,0,232.06,0,0,97.4,1008.9,38.2,13.5,13.2,13.9,293.9,1.2,4.2,"2024-09-10T04:10:02"],
    [111732,11.4,970.4,1.173,13.1,971,0,232.06,0,0,97.9,1009,38.1,13.4,13.2,13.9,296.6,1.1,4.9,"2024-09-10T04:20:00"],
    [111733,11.4,970.6,1.173,13.1,971.2,0,232.06,0,0,97.8,1009.1,38.4,13.4,13.3,14,0,1,4.2,"2024-09-10T04:30:01"],
    [111734,11.4,970.6,1.173,13.1,971.1,0,232.06,0,0,97.9,1009.2,38.2,13.4,13.2,13.8,330.6,1.2,4.8,"2024-09-10T04:40:03"],
    [111735,11.3,970.7,1.173,13,971.3,0,232.06,0,0,97.7,1009.3,38.1,13.4,13.2,14.1,273.7,0.9,5,"2024-09-10T04:50:01"],
    [111736,11.3,970.9,1.173,13.1,971.3,1.01,232.08,0.02,60,97.9,1009.4,38.2,13.4,13.2,14.1,261.9,0.9,4,"2024-09-10T05:00:01"],
    [111737,11.3,970.9,1.174,13,971.5,0,232.08,0,0,98.1,1009.5,37.8,13.3,13.1,13.7,282.8,1.2,4.7,"2024-09-10T05:10:02"],
    [111738,11.3,971.1,1.174,13,971.6,0,232.08,0,0,98.1,1009.7,37.9,13.3,13.1,13.6,267.1,1.2,5,"2024-09-10T05:20:02"],
    [111739,11.3,971.2,1.174,13.1,971.7,0,232.08,0,0,98.5,1009.8,38.1,13.3,13.2,13.4,274.9,1.5,6.5,"2024-09-10T05:30:03"],
    [111740,11.4,971.3,1.175,13.1,971.9,0,232.08,0,0,98.8,1009.9,38,13.3,13.1,14,231.4,0.9,3.5,"2024-09-10T05:40:04"],
    [111741,11.4,971.5,1.175,13.1,972,0,232.08,0,0,98.8,1010.1,38,13.3,13.2,13.8,282,1.1,3.4,"2024-09-10T05:50:02"],
    [111742,11.4,971.5,1.175,13.2,972,0,232.08,0,0,98.8,1010.1,38,13.3,13.2,13.9,0,1,5,"2024-09-10T06:00:03"],
    [111743,11.4,971.6,1.175,13.1,972.1,4.7,232.26,0.18,60,99,1010.2,38.1,13.3,13.2,13.4,275.3,1.5,4.7,"2024-09-10T06:10:02"],
    [111744,11.4,971.6,1.175,13.1,972.2,0,232.27,0.01,0,99.5,1010.3,38.2,13.2,13.2,13.3,0,1.5,4.1,"2024-09-10T06:20:02"],
    [111745,11.4,971.8,1.175,13.2,972.3,0,232.27,0,0,99.9,1010.4,38.1,13.2,13.2,13.2,262.3,1.6,5.4,"2024-09-10T06:30:02"],
    [111746,11.4,971.9,1.175,13.1,972.3,0,232.27,0,0,100,1010.5,38,13.1,13.2,13.5,274,1.2,3.3,"2024-09-10T06:40:02"],
    [111747,11.4,971.8,1.175,13.2,972.3,0,232.27,0,0,100,1010.5,38,13.2,13.2,13.7,234,1.1,3.1,"2024-09-10T06:50:02"],
    [111748,11.5,971.9,1.174,13.2,972.4,0,232.27,0,0,99.8,1010.5,38.6,13.2,13.4,14,236.1,0.9,3.8,"2024-09-10T07:00:03"],
    [111749,11.4,972,1.176,13.1,972.5,0,232.27,0,0,98.8,1010.6,37.8,13.3,13.1,14.4,267.2,0.6,2.2,"2024-09-10T07:10:01"],
    [111750,11.3,972,1.175,13,972.5,0,232.27,0,0,98.4,1010.7,38,13.3,13.2,14.8,0,0.5,1.8,"2024-09-10T07:20:02"],
    [111751,11.4,972.1,1.175,13.1,972.5,0,232.27,0,0,98.1,1010.7,38.1,13.4,13.2,14.2,262,0.8,3.4,"2024-09-10T07:30:02"],
    [111752,11.4,972.1,1.175,13.1,972.6,0,232.27,0,0,98.2,1010.7,38.3,13.4,13.3,14.3,259.6,0.7,2.1,"2024-09-10T07:40:03"],
    [111753,11.5,972.2,1.174,13.3,972.6,0,232.27,0,0,97.7,1010.8,38.7,13.6,13.4,14.8,0,0.6,1.9,"2024-09-10T07:50:02"],
    [111754,11.5,972.2,1.174,13.2,972.7,0,232.27,0,0,96.9,1010.7,38.4,13.7,13.3,14.5,274.3,0.9,2.8,"2024-09-10T08:00:06"],
    [111755,11.4,972.2,1.173,13.1,972.7,0,232.27,0,0,96.5,1010.8,38.7,13.7,13.4,14.7,273,0.7,2.9,"2024-09-10T08:10:01"],
    [111756,11.5,972.2,1.172,13.3,972.7,0,232.27,0,0,95.9,1010.7,39.2,14,13.6,15.5,270.8,0.4,3,"2024-09-10T08:20:01"],
    [111757,11.5,972.2,1.171,13.3,972.6,0,232.27,0,0,94.4,1010.7,39.6,14.2,13.8,15.9,0,0.4,1.6,"2024-09-10T08:30:02"],
    [111758,11.3,972.1,1.171,13.1,972.6,0,232.27,0,0,92.6,1010.6,39.3,14.3,13.6,14.7,261.3,1.3,3.7,"2024-09-10T08:40:03"],
    [111759,11.5,972.1,1.17,13.4,972.5,0,232.27,0,0,93.2,1010.6,39.7,14.4,13.8,15.3,0,0.9,3.5,"2024-09-10T08:50:00"],
    [111760,11.6,972,1.17,13.4,972.6,0,232.27,0,0,94.1,1010.5,40.2,14.3,14,15.3,259.3,0.8,2.3,"2024-09-10T09:00:02"],
    [111761,11.7,972,1.168,13.6,972.5,0,232.27,0,0,93.7,1010.5,41,14.6,14.3,15.3,270.7,1,2.8,"2024-09-10T09:10:01"],
    [111762,11.7,972,1.167,13.6,972.5,0,232.27,0,0,89.1,1010.3,40.4,15.4,14,16.5,306.5,0.8,2.9,"2024-09-10T09:20:00"],
    [111763,11.3,971.9,1.169,13,972.4,0,232.27,0,0,89.4,1010.3,39.4,14.8,13.7,15.4,277.3,1.1,4.9,"2024-09-10T09:30:02"],
    [111764,11.3,971.9,1.17,13,972.3,0,232.27,0,0,90.8,1010.3,39.3,14.5,13.7,15.4,285.1,0.8,2.3,"2024-09-10T09:40:03"],
    [111765,11.5,971.8,1.168,13.3,972.3,0,232.27,0,0,90.8,1010.2,40.1,14.8,13.9,16.5,217.6,0.4,1.5,"2024-09-10T09:50:02"],
    [111766,11.4,971.8,1.169,13.2,972.3,0,232.27,0,0,90.3,1010.2,39.3,14.8,13.7,15.9,0,0.7,2.7,"2024-09-10T10:00:06"],
    [111767,11.4,971.9,1.171,13.1,972.3,0.62,232.35,0.08,60,90.8,1010.3,39.1,14.6,13.6,15.7,23,0.7,3.5,"2024-09-10T10:10:04"],
    [111768,11.5,971.9,1.168,13.4,972.3,0,232.35,0,0,93,1010.4,41,14.5,14.2,15.6,0,0.7,2.7,"2024-09-10T10:20:04"],
    [111769,11.9,971.7,1.165,14,972.2,0,232.35,0,0,90.7,1010,41.7,15.5,14.5,17.1,0,0.5,2.2,"2024-09-10T10:30:02"],
    [111770,11.5,971.8,1.168,13.4,972.5,0,232.35,0,0,88.4,1010.1,39.9,15.3,13.9,16.3,168.3,0.9,3.6,"2024-09-10T10:40:03"],
    [111771,11.3,971.9,1.167,13.1,972.4,0,232.35,0,0,86.9,1010.3,39.6,15.2,13.7,16.3,258.1,0.8,3.2,"2024-09-10T10:50:03"],
    [111772,11.1,972,1.168,12.8,972.6,0,232.35,0,0,86.3,1010.4,39.4,15.1,13.7,15.9,174.6,1,5.4,"2024-09-10T11:00:03"],
    [111773,11.1,971.9,1.168,12.8,972.3,0,232.35,0,0,86.6,1010.3,39.5,15.1,13.7,15.8,254.9,1,6,"2024-09-10T11:10:03"],
    [111774,11.1,971.8,1.167,12.8,972.1,0,232.35,0,0,85.4,1010.1,39.2,15.3,13.6,15.9,264.1,1.2,5,"2024-09-10T11:20:03"],
    [111775,11,971.7,1.167,12.7,972.2,0,232.35,0,0,85.3,1010.1,39.6,15.1,13.8,16,41.4,0.9,4.3,"2024-09-10T11:30:02"],
    [111776,11.2,971.7,1.166,13,972.2,0,232.35,0,0,86.7,1010,40.4,15.2,14.1,15.7,261.9,1.3,4,"2024-09-10T11:40:03"],
    [111777,11.7,971.6,1.162,13.6,972.1,0,232.35,0,0,85.2,1009.9,41.9,16.1,14.6,16.9,311.4,1.1,4.9,"2024-09-10T11:50:03"],
    [111778,11.3,971.6,1.164,13.1,971.9,0,232.35,0,0,83.4,1009.8,40.1,15.9,14,16.5,0,1.4,4.6,"2024-09-10T12:00:02"],
    [111779,11.3,971.4,1.159,13.1,971.9,0,232.35,0,0,80.4,1009.6,42.6,16.5,14.8,17.3,277.1,1.1,5.4,"2024-09-10T12:10:02"],
    [111780,11,971.3,1.163,12.7,971.9,0,232.35,0,0,76.9,1009.4,39.4,16.8,13.7,16.9,267.7,2.4,8.2,"2024-09-10T12:20:03"],
    [111781,10.5,971.2,1.165,12,971.7,0,232.35,0,0,77,1009.5,38.8,16,13.5,16.8,277,1.2,5.5,"2024-09-10T12:30:02"],
    [111782,10.3,971.2,1.164,11.6,971.7,0,232.35,0,0,76.7,1009.5,38.8,15.7,13.5,16.3,264,1.3,6.4,"2024-09-10T12:40:03"],
    [111783,10.3,971.2,1.162,11.8,971.6,0,232.35,0,0,74.8,1009.4,39.3,16.3,13.7,16.8,288.9,1.4,4.4,"2024-09-10T12:50:03"],
    [111784,10.4,971.1,1.161,11.9,971.7,0,232.35,0,0,74.1,1009.3,39.7,16.5,13.8,17.5,278.3,1,6.2,"2024-09-10T13:00:02"],
    [111785,10,971.1,1.163,11.3,971.7,0,232.35,0,0,71.8,1009.3,38.5,16.4,13.4,16.9,227.6,1.6,5,"2024-09-10T13:10:01"],
    [111786,9.9,971.1,1.162,11.1,971.5,0,232.35,0,0,70.4,1009.3,37.8,16.5,13.1,17.1,241.5,1.5,5.1,"2024-09-10T13:20:04"],
    [111787,9.6,971.1,1.164,10.7,971.7,0,232.35,0,0,70.1,1009.4,37,16.2,12.8,16.3,266.7,2.2,8.1,"2024-09-10T13:30:02"],
    [111788,9.6,971,1.165,10.7,971.4,0,232.35,0,0,71,1009.3,36.7,15.9,12.7,16.4,0,1.4,6.7,"2024-09-10T13:40:02"],
    [111789,9.7,970.9,1.161,10.9,971.4,0,232.35,0,0,71.1,1009.2,38.6,16.1,13.4,17.3,0,0.8,2.7,"2024-09-10T13:50:02"],
    [111790,9.6,970.9,1.162,10.6,971.5,0,232.35,0,0,68.6,1009.1,37.6,16.4,13,17,268.8,1.5,6.1,"2024-09-10T14:00:03"],
    [111791,9.5,970.9,1.164,10.5,971.6,0,232.35,0,0,69.1,1009.2,37.2,16.2,12.9,16.4,184.2,1.9,8,"2024-09-10T14:10:03"],
    [111792,9.6,971,1.163,10.6,971.5,0,232.35,0,0,69.3,1009.2,37.2,16.2,12.9,16.7,288.9,1.5,5.3,"2024-09-10T14:20:03"],
    [111793,9.4,970.9,1.164,10.4,971.4,0,232.35,0,0,68.9,1009.2,36.7,16.1,12.7,16.3,287.9,1.9,5.9,"2024-09-10T14:30:02"],
    [111794,9.4,970.8,1.163,10.3,971.3,0,232.35,0,0,67.7,1009.1,37,16.3,12.8,16.6,249.7,1.8,6.4,"2024-09-10T14:40:03"],
    [111795,9.5,970.8,1.163,10.6,971.4,0,232.35,0,0,68.2,1009,37.2,16.5,12.9,17.1,277.8,1.3,7.2,"2024-09-10T14:50:03"],
    [111796,9.4,970.8,1.164,10.4,971.3,0,232.35,0,0,68.8,1009,37,16.1,12.8,16.4,256.4,1.8,7.9,"2024-09-10T15:00:02"],
    [111797,9.4,970.8,1.164,10.4,971.3,0,232.35,0,0,69,1009,36.8,16,12.7,16.1,265.5,2.3,6.5,"2024-09-10T15:10:03"],
    [111798,9.2,970.8,1.165,10.1,971.3,0,232.35,0,0,68.8,1009.1,36.2,15.8,12.5,15.8,262.5,2.3,7.2,"2024-09-10T15:20:02"],
    [111799,9.4,970.8,1.165,10.3,971.4,0,232.35,0,0,70.5,1009.1,36.7,15.7,12.7,16.3,292.4,1.3,5.4,"2024-09-10T15:30:02"],
    [111800,9.5,970.9,1.166,10.5,971.4,0,232.35,0,0,72.4,1009.2,36.1,15.5,12.5,15.8,271.1,1.7,5.5,"2024-09-10T15:40:03"],
    [111801,9.3,970.9,1.168,10.2,971.4,0,232.35,0,0,72,1009.3,35.5,15.2,12.2,14.9,278.7,2.8,6,"2024-09-10T15:50:02"],
    [111802,9.4,970.9,1.167,10.2,971.4,0,232.35,0,0,72.3,1009.3,36.1,15.2,12.4,15.9,257.4,1.1,4.7,"2024-09-10T16:00:04"],
    [111803,9.3,970.9,1.169,10.1,971.5,0,232.35,0,0,72.1,1009.3,34.9,15.1,12,15.7,273.7,1.2,6.5,"2024-09-10T16:10:03"],
    [111804,9.1,970.9,1.17,9.8,971.4,0,232.35,0,0,72.4,1009.4,34.2,14.7,11.7,15.3,291.8,1.3,4.1,"2024-09-10T16:20:02"],
    [111805,9,971,1.171,9.7,971.5,0,232.35,0,0,73,1009.5,34.3,14.5,11.8,14.7,270.4,1.6,6.5,"2024-09-10T16:30:02"],
    [111806,9,971,1.171,9.6,971.5,0,232.35,0,0,73.6,1009.5,34,14.3,11.6,14.5,295.8,1.5,4.7,"2024-09-10T16:40:03"],
    [111807,9,971,1.171,9.6,971.4,0,232.35,0,0,73.9,1009.5,34.1,14.2,11.7,14.3,295.2,1.7,4.9,"2024-09-10T16:50:01"],
    [111808,9.1,970.9,1.171,9.8,971.3,0,232.35,0,0,74.4,1009.3,34.2,14.2,11.7,14.6,263,1.3,4.3,"2024-09-10T17:00:02"],
    [111809,9.2,970.7,1.171,9.9,971.1,0,232.35,0,0,74.9,1009.2,34.3,14.3,11.8,15,255.1,1,3.4,"2024-09-10T17:10:02"],
    [111810,9.1,970.6,1.171,9.8,971.1,0,232.35,0,0,74.6,1009,34.1,14.3,11.7,14.9,233.2,1.1,4.2,"2024-09-10T17:20:02"],
    [111811,9.1,970.5,1.171,9.8,971,0,232.35,0,0,74.9,1009,34,14.2,11.7,14.7,0,1.2,4.4,"2024-09-10T17:30:00"],
    [111812,9.2,970.5,1.171,10,970.9,0,232.35,0,0,76.1,1009,34.1,14.1,11.6,15.1,243.6,0.7,2.8,"2024-09-10T17:40:03"],
    [111813,9.2,970.4,1.172,9.9,970.8,0,232.35,0,0,76.2,1008.9,33.9,14,11.6,15.1,244.2,0.7,3.3,"2024-09-10T17:50:01"],
    [111814,9.2,970.4,1.172,9.8,970.9,0,232.35,0,0,76.2,1008.9,34,14,11.6,15,302.8,0.8,3.5,"2024-09-10T18:00:02"],
    [111815,9.2,970.4,1.173,9.9,971,0,232.35,0,0,77.1,1009,33.8,13.9,11.6,14.4,291.1,1.1,3.8,"2024-09-10T18:10:03"],
    [111816,9.2,970.4,1.173,9.8,971,0,232.35,0,0,76.9,1008.9,33.7,13.8,11.5,14.7,272.7,0.8,4.6,"2024-09-10T18:20:03"],
    [111817,9.1,970.3,1.172,9.8,970.8,0,232.35,0,0,76.7,1008.9,33.8,13.8,11.6,14.8,306.3,0.8,4.7,"2024-09-10T18:30:03"],
    [111818,9.2,970.3,1.172,9.8,970.8,0,232.35,0,0,77,1008.8,33.8,13.8,11.5,14.8,283,0.7,3.8,"2024-09-10T18:40:02"],
    [111819,9.2,970.2,1.172,9.8,970.6,0,232.35,0,0,76.8,1008.7,33.9,13.8,11.6,14.9,255,0.7,6.2,"2024-09-10T18:50:02"],
    [111820,9.1,970.2,1.172,9.8,970.7,0,232.35,0,0,76.1,1008.7,33.9,13.9,11.6,14.6,245.6,1,5.1,"2024-09-10T19:00:02"],
    [111821,9.1,970.1,1.171,9.8,970.6,0,232.35,0,0,75.8,1008.6,33.8,14,11.5,14.3,225.7,1.3,5.2,"2024-09-10T19:10:02"],
    [111822,9.1,970.1,1.172,9.8,970.6,0,232.35,0,0,76,1008.6,33.9,13.9,11.6,14.7,0,0.9,4.8,"2024-09-10T19:20:02"],
    [111823,9.1,970,1.172,9.8,970.5,0,232.35,0,0,76,1008.5,33.7,13.9,11.5,14.5,275.7,1.1,6,"2024-09-10T19:30:02"],
    [111824,9,969.9,1.171,9.6,970.4,0,232.35,0,0,75.2,1008.4,33.5,13.9,11.4,14.4,260.1,1.2,3.9,"2024-09-10T19:40:01"],
    [111825,9,969.9,1.171,9.6,970.3,0,232.35,0,0,74.9,1008.4,33.5,13.9,11.4,14.2,251,1.4,6.1,"2024-09-10T19:50:01"],
    [111826,9,969.8,1.171,9.5,970.4,0,232.35,0,0,74.9,1008.3,33.6,13.9,11.5,14.3,330.6,1.3,5.4,"2024-09-10T20:00:03"],
    [111827,9,969.7,1.171,9.6,970.2,0,232.35,0,0,75.2,1008.2,33.6,13.9,11.5,14.6,254.1,1,5.3,"2024-09-10T20:10:02"],
    [111828,9,969.7,1.172,9.6,970.3,0,232.35,0,0,75.6,1008.2,33.4,13.8,11.4,14.2,141.9,1.3,6.2,"2024-09-10T20:20:02"],
    [111829,9,969.6,1.172,9.5,970.1,0,232.35,0,0,75.2,1008.1,33.3,13.8,11.3,14.3,262.6,1.2,5.9,"2024-09-10T20:30:02"],
    [111830,8.8,969.6,1.172,9.3,970.1,0,232.35,0,0,74.3,1008.1,33.1,13.8,11.3,14.3,286.3,1.2,6.5,"2024-09-10T20:40:01"],
    [111831,8.8,969.6,1.172,9.3,970.1,0,232.35,0,0,74.2,1008.1,33.1,13.8,11.3,14.1,263.3,1.4,5.1,"2024-09-10T20:50:01"],
    [111832,8.8,969.6,1.172,9.3,970.1,0,232.35,0,0,74.3,1008.1,33,13.8,11.2,14.4,234.2,1.1,3.8,"2024-09-10T21:00:02"],
    [111833,8.8,969.5,1.171,9.3,970,0,232.35,0,0,74.1,1008,33.1,13.8,11.3,13.9,266.5,1.6,8.1,"2024-09-10T21:10:00"],
    [111834,8.8,969.5,1.171,9.2,969.9,0,232.35,0,0,73.5,1008,33.2,13.9,11.3,14.2,264.7,1.3,7.6,"2024-09-10T21:20:00"],
    [111835,8.8,969.4,1.171,9.2,969.8,0,232.35,0,0,73.3,1007.9,33.2,13.9,11.3,13.9,256.3,1.8,7,"2024-09-10T21:30:02"],
    [111836,8.8,969.3,1.17,9.3,969.7,0,232.35,0,0,72.9,1007.8,33.2,14,11.3,14.2,254.3,1.6,5.6,"2024-09-10T21:40:01"],
    [111837,8.8,969.2,1.169,9.3,969.4,0,232.35,0,0,72.6,1007.6,33.6,14.1,11.4,14.3,173.6,1.6,5.6,"2024-09-10T21:50:01"],
    [111838,8.9,969,1.169,9.4,969.4,0,232.35,0,0,72.9,1007.4,33.6,14.2,11.5,14.4,252.6,1.4,8.1,"2024-09-10T22:00:02"],
    [111839,8.9,968.8,1.169,9.4,969.2,0,232.35,0,0,73,1007.3,33.6,14.2,11.4,14.3,298.4,1.6,5.3,"2024-09-10T22:10:01"],
    [111840,8.8,968.6,1.169,9.3,969,0,232.35,0,0,72.9,1007,33.3,14.1,11.3,14.7,292.5,1.1,4.9,"2024-09-10T22:20:01"],
    [111841,8.8,968.4,1.169,9.2,968.9,0,232.35,0,0,72.7,1006.8,33.3,14.1,11.3,14.4,272.8,1.3,6.2,"2024-09-10T22:30:02"],
    [111842,8.8,968.4,1.169,9.2,968.8,0,232.35,0,0,72.3,1006.8,33.4,14.1,11.4,14.3,268.2,1.5,7.5,"2024-09-10T22:40:02"],
    [111843,8.8,968.3,1.169,9.2,968.7,0,232.35,0,0,72.2,1006.7,33.4,14.2,11.4,14.6,268.6,1.2,5.9,"2024-09-10T22:50:02"],
    [111844,8.8,968,1.168,9.2,968.4,0,232.35,0,0,72.1,1006.4,33.5,14.2,11.4,14.7,321.7,1.2,6.5,"2024-09-10T23:00:02"],
    [111845,8.7,967.9,1.168,9.2,968.3,0,232.35,0,0,71.4,1006.3,33.4,14.3,11.4,14.4,311.7,1.6,6.9,"2024-09-10T23:30:40"],
    [111846,8.7,967.7,1.167,9.2,968.1,0,232.35,0,0,71.3,1006.1,33.5,14.3,11.4,14.5,313.8,1.5,7.6,"2024-09-10T23:30:40"],
    [111847,8.7,967.7,1.167,9.2,968.3,0,232.35,0,0,71.3,1006.1,33.6,14.3,11.4,14.6,0,1.4,6.4,"2024-09-10T23:30:41"],
    [111848,8.7,967.6,1.167,9.2,968,0,232.35,0,0,71.1,1006,33.5,14.3,11.4,14.5,257.5,1.6,10.7,"2024-09-10T23:40:01"],
    [111849,8.8,967.4,1.166,9.2,967.8,0,232.35,0,0,70.7,1005.8,33.7,14.5,11.5,14.6,233,1.7,7.6,"2024-09-10T23:50:02"],
    [111850,8.8,967.3,1.166,9.2,967.8,0,232.35,0,0,70.7,1005.6,33.7,14.5,11.5,14.5,256.6,1.8,6.5,"2024-09-11T00:00:02"],
    [111851,8.8,967.3,1.167,9.3,967.8,0,232.35,0,0,71.2,1005.6,33.7,14.4,11.5,14.6,262,1.7,7.1,"2024-09-11T00:10:01"],
    [111852,8.8,967.2,1.166,9.3,967.4,0,232.35,0,0,71.3,1005.5,33.8,14.4,11.5,14.3,247.3,2.1,8.7,"2024-09-11T00:20:02"],
    [111853,8.8,967.2,1.166,9.3,967.7,0,232.35,0,0,71.2,1005.6,33.8,14.5,11.5,14.6,351.4,1.7,7.5,"2024-09-11T00:30:01"],
    [111854,8.9,967.2,1.166,9.4,967.7,0,232.35,0,0,71.6,1005.5,33.8,14.4,11.5,14.5,260.6,1.8,8.2,"2024-09-11T00:40:01"],
    [111855,8.9,967.1,1.167,9.4,967.5,0,232.35,0,0,72.1,1005.4,33.7,14.4,11.5,14.2,256.4,2,7.9,"2024-09-11T00:50:02"],
    [111856,8.9,966.9,1.166,9.4,967.4,0,232.35,0,0,72.1,1005.3,33.9,14.4,11.5,14.2,233.2,2.2,8.8,"2024-09-11T01:00:01"],
    [111857,8.9,966.9,1.166,9.4,967.3,0,232.35,0,0,72.3,1005.2,33.7,14.3,11.5,14.4,128.1,1.8,7.9,"2024-09-11T01:10:00"],
    [111858,8.9,966.7,1.166,9.4,967.1,0,232.35,0,0,73,1005,33.7,14.2,11.5,14.3,281.4,1.8,6.4,"2024-09-11T01:20:02"],
    [111859,8.9,966.7,1.167,9.5,967.1,0,232.35,0,0,73.6,1005,33.7,14.1,11.5,14.2,263.3,1.7,6.3,"2024-09-11T01:30:00"],
    [111860,9,966.5,1.167,9.5,967,0,232.35,0,0,74.6,1004.9,33.6,14,11.4,14.2,263.7,1.5,5.9,"2024-09-11T01:40:00"],
    [111861,8.9,966.5,1.168,9.5,967,0,232.35,0,0,74.8,1004.8,33.5,13.9,11.4,14,265.1,1.5,7.4,"2024-09-11T01:50:01"],
    [111862,8.9,966.5,1.168,9.5,967.1,0,232.35,0,0,75,1004.9,33.4,13.8,11.3,13.9,286.8,1.7,7.8,"2024-09-11T02:00:01"],
    [111863,8.9,966.4,1.168,9.5,967,0,232.35,0,0,75.2,1004.8,33.3,13.8,11.3,13.6,344,2,6.9,"2024-09-11T02:10:01"],
    [111864,8.9,966.4,1.168,9.5,966.8,0,232.35,0,0,75.3,1004.8,33.3,13.8,11.3,13.8,277.8,1.7,7.6,"2024-09-11T02:20:01"],
    [111865,8.9,966.3,1.168,9.5,966.7,0,232.35,0,0,75.5,1004.6,33.4,13.7,11.4,13.8,0,1.6,6.3,"2024-09-11T02:30:01"],
    [111866,9,966.1,1.168,9.5,966.5,0,232.35,0,0,76.2,1004.5,33.3,13.6,11.3,13.4,284.9,2.1,6.7,"2024-09-11T02:40:00"],
    [111867,8.9,966,1.168,9.5,966.4,0,232.35,0,0,76.1,1004.4,32.9,13.6,11.1,13.5,263.5,1.8,8.2,"2024-09-11T02:50:01"],
    [111868,8.9,965.8,1.168,9.3,966,0,232.35,0,0,75.5,1004.2,32.9,13.6,11.1,13.2,262.3,2.2,11.5,"2024-09-11T03:00:02"],
    [111869,8.8,965.7,1.168,9.2,966.1,0,232.35,0,0,75.3,1004.1,32.6,13.5,11,13.2,270.5,2.2,7.5,"2024-09-11T03:10:01"],
    [111870,8.8,965.6,1.168,9.2,966.1,0,232.35,0,0,75.1,1004,32.6,13.5,11,13.1,282.1,2.2,7.8,"2024-09-11T03:20:02"],
    [111871,8.7,965.5,1.168,9.1,966,0,232.35,0,0,75,1003.9,32.5,13.5,11,12.9,253.8,2.5,11.9,"2024-09-11T03:30:01"],
    [111872,8.7,965.4,1.168,9.1,965.9,0,232.35,0,0,74.6,1003.8,32.6,13.5,11,13.1,272.8,2.2,9.8,"2024-09-11T03:40:02"],
    [111873,8.7,965.3,1.168,9.1,966,0,232.35,0,0,74.6,1003.7,32.7,13.5,11,13.5,258.9,1.7,6.6,"2024-09-11T03:50:01"],
    [111874,8.7,965.3,1.168,9,965.7,0,232.35,0,0,74.4,1003.7,32.5,13.5,11,13.2,275.2,2.2,9.9,"2024-09-11T04:00:01"],
    [111875,8.6,965.3,1.168,8.9,965.8,0,232.35,0,0,74.1,1003.7,32.2,13.4,10.9,13.1,233.5,2.2,8.1,"2024-09-11T04:10:02"],
    [111876,8.6,965.2,1.168,8.8,965.7,0,232.35,0,0,73.4,1003.6,32.3,13.5,10.9,13.2,5.2,2,8.2,"2024-09-11T04:20:01"],
    [111877,8.5,965.1,1.167,8.8,965.5,0,232.35,0,0,72.7,1003.5,32.4,13.6,10.9,13.2,271.1,2.3,9.9,"2024-09-11T04:30:01"],
    [111878,8.6,965.1,1.167,8.8,965.5,0,232.35,0,0,72.9,1003.4,32.4,13.6,10.9,13.6,267.1,1.7,7.8,"2024-09-11T04:40:02"],
    [111879,8.6,964.9,1.166,8.8,965.3,0,232.35,0,0,72.1,1003.3,32.6,13.8,11,13.8,276.8,1.6,6.8,"2024-09-11T04:50:01"],
    [111880,8.5,964.9,1.166,8.8,965.3,0,232.35,0,0,71.4,1003.2,32.5,13.9,11,14,255.3,1.5,7.3,"2024-09-11T05:00:01"],
    [111881,8.5,964.9,1.166,8.7,965.5,0,232.35,0,0,70.8,1003.2,32.7,14,11,14.2,236.2,1.5,8,"2024-09-11T05:10:02"],
    [111882,8.5,965.1,1.166,8.8,965.5,0,232.35,0,0,71.2,1003.4,32.6,13.9,11,13.6,279,2.2,11.2,"2024-09-11T05:19:59"],
    [111883,8.5,965,1.166,8.8,965.4,0.01,232.35,0,0,70.9,1003.3,32.6,14,11,14.4,266,1.2,9.9,"2024-09-11T05:29:59"],
    [111884,8.5,964.9,1.165,8.7,965.3,0.16,232.35,0,60,70.8,1003.2,32.7,13.9,11.1,14.1,271.7,1.6,8.8,"2024-09-11T05:40:01"],
    [111885,8.6,964.9,1.166,8.9,965.3,0,232.37,0.02,0,72.6,1003.2,32.6,13.8,11,14.1,272.9,1.4,6.5,"2024-09-11T05:50:00"],
    [111886,8.6,965,1.166,9,965.4,0.01,232.37,0,0,72.7,1003.3,32.7,13.8,11.1,14.1,269.5,1.3,6.1,"2024-09-11T06:00:00"],
    [111887,8.7,965,1.168,9.1,965.5,0.09,232.38,0.01,60,74.5,1003.4,32.7,13.6,11.1,13.3,267.2,2,8.1,"2024-09-11T06:10:02"],
    [111888,8.9,965,1.17,9.5,965.6,0.11,232.39,0.01,60,78.6,1003.4,32.4,13.1,10.9,13.1,279.9,1.6,6.7,"2024-09-11T06:19:59"],
    [111889,9,964.9,1.17,9.6,965.3,0.04,232.41,0.02,0,80.6,1003.4,32.5,12.8,10.9,13,260.9,1.4,10.4,"2024-09-11T06:29:59"],
    [111890,9.1,964.9,1.171,9.7,965.4,0.01,232.41,0,60,82.9,1003.4,32.6,12.6,11,13.1,0,1,4.3,"2024-09-11T06:40:02"],
    [111891,9.2,964.8,1.17,9.8,965.3,0,232.41,0,0,83.4,1003.3,32.8,12.6,11.1,13.2,333.5,0.9,6.4,"2024-09-11T06:49:59"],
    [111892,9.2,964.7,1.169,9.9,965.1,0,232.41,0,0,82.1,1003.1,33,12.8,11.2,13.4,299.6,1,4.4,"2024-09-11T07:00:02"],
    [111893,9.2,964.7,1.169,9.8,965.4,0,232.41,0,0,81.1,1003.2,33.3,13,11.3,13.6,342.7,1,6.2,"2024-09-11T07:10:01"],
    [111894,9.3,964.8,1.169,10,965.4,0.02,232.41,0,0,82.4,1003.2,33.3,12.9,11.3,13.3,254.7,1.1,6.3,"2024-09-11T07:20:02"],
    [111895,9.4,964.8,1.17,10.1,965.3,0,232.41,0,0,83.6,1003.3,33.1,12.8,11.2,12.8,234.1,1.6,6.2,"2024-09-11T07:30:02"],
    [111896,9.4,964.8,1.171,10.2,965.3,0,232.41,0,0,85.5,1003.3,33.3,12.6,11.3,12.8,116.9,1.3,5.9,"2024-09-11T07:40:01"],
    [111897,9.6,964.9,1.171,10.5,965.3,0,232.41,0,0,87.6,1003.4,33.5,12.5,11.4,12.9,298.8,1.1,6.8,"2024-09-11T07:50:01"],
    [111898,9.6,964.8,1.17,10.5,965.2,0,232.41,0,0,87.5,1003.3,33.6,12.5,11.4,12.8,168.5,1.2,7.3,"2024-09-11T08:00:02"],
    [111899,9.7,964.8,1.171,10.6,965.3,0,232.41,0,0,87.9,1003.3,33.8,12.6,11.5,12.7,289.2,1.4,6,"2024-09-11T08:10:02"],
    [111900,9.8,964.8,1.171,10.9,965.3,0,232.41,0,0,89.7,1003.3,33.8,12.5,11.5,13,310.5,1,5.8,"2024-09-11T08:20:01"],
    [111901,9.9,964.8,1.171,10.9,965.3,0,232.41,0,0,90.8,1003.3,33.8,12.4,11.5,12.7,0,1.2,5.7,"2024-09-11T08:30:02"],
    [111902,10,964.8,1.171,11,965.3,0,232.41,0,0,91.7,1003.3,34.2,12.3,11.6,12.3,269.4,1.4,10.4,"2024-09-11T08:40:00"],
    [111903,10,964.7,1.171,11.1,965.2,0,232.41,0,0,92,1003.2,34.2,12.4,11.6,12.7,276.3,1.1,7,"2024-09-11T08:50:00"],
    [111904,10,964.7,1.171,11.2,965.2,0.01,232.41,0,0,92.2,1003.2,34.4,12.4,11.7,12.8,279,1.1,4.5,"2024-09-11T09:00:02"],
    [111905,10.1,964.7,1.171,11.3,965.3,0,232.41,0,0,92.7,1003.2,34.5,12.4,11.8,13.1,256.8,0.9,6.7,"2024-09-11T09:10:01"],
    [111906,10,964.7,1.171,11.2,965.2,0,232.41,0,0,92.4,1003.2,34.5,12.4,11.8,12.5,256.5,1.3,7.8,"2024-09-11T09:19:59"],
    [111907,10.1,964.7,1.171,11.2,965.2,0,232.41,0,0,92.7,1003.2,34.3,12.3,11.6,12.4,270.3,1.3,6.5,"2024-09-11T09:30:02"],
    [111908,10.1,964.7,1.171,11.3,965.2,0,232.41,0,0,93.2,1003.2,34.3,12.3,11.7,12.7,272.9,1.1,6.1,"2024-09-11T09:40:00"],
    [111909,10.1,964.7,1.171,11.3,965.3,0,232.41,0,0,93.5,1003.2,34.7,12.3,11.8,12.7,248.8,1.1,5.4,"2024-09-11T09:50:00"],
    [111910,10.2,964.8,1.171,11.3,965.2,0,232.41,0,0,94.2,1003.3,34.5,12.2,11.7,12,282.8,1.7,7.4,"2024-09-11T09:59:59"],
    [111911,10.2,964.8,1.172,11.4,965.2,0,232.41,0,60,95,1003.3,34.6,12.2,11.8,12,131.8,1.7,5.3,"2024-09-11T10:09:59"],
    [111912,10.4,964.7,1.17,11.7,965.3,0.42,232.43,0.02,60,95.4,1003.2,35.4,12.4,12.1,13,288.9,0.9,4.8,"2024-09-11T10:19:59"],
    [111913,10.4,964.7,1.17,11.7,965.2,0.54,232.61,0.18,60,94.8,1003.2,35.1,12.5,12,12.5,269.3,1.5,7.6,"2024-09-11T10:30:02"],
    [111914,10.4,964.7,1.17,11.7,965.2,0.98,232.85,0.24,60,94.7,1003.1,35.6,12.5,12.2,12.7,317.2,1.4,5.4,"2024-09-11T10:39:59"],
    [111915,10.5,964.6,1.169,11.9,965.1,1.65,233,0.15,60,94.8,1003.1,35.7,12.7,12.2,13.1,0,1.1,6,"2024-09-11T10:49:59"],
    [111916,10.5,964.7,1.17,11.9,965.2,0.52,233.09,0.09,60,95.1,1003.2,35.6,12.7,12.2,13.2,299.5,1,4,"2024-09-11T11:00:01"],
    [111917,10.6,965,1.174,11.9,965.6,0.72,234.12,0.69,60,98.6,1003.6,33.8,12.1,11.5,11.7,270,1.9,6.3,"2024-09-11T11:20:00"],
    [111918,10.2,965.2,1.175,11.4,965.8,6.59,234.7,0.58,60,99.5,1003.9,33.8,11.4,11.4,11,280.2,1.8,4.8,"2024-09-11T11:30:00"],
    [111919,10.2,965.3,1.176,11.4,965.8,2.3,235.59,0.89,60,99.9,1003.9,33.6,11.4,11.4,11,297.9,1.7,4.8,"2024-09-11T11:40:01"],
    [111920,10.3,965.4,1.176,11.5,966,3.35,236.51,0.92,60,100,1004.1,33.6,11.5,11.4,11.1,255.1,1.7,5.4,"2024-09-11T11:50:01"],
    [111921,10,965.7,1.18,11,966.3,7.2,237.63,1.12,60,100,1004.3,31.7,11.1,10.6,10.3,275,2.1,6.6,"2024-09-11T12:00:02"],
    [111922,9.7,965.9,1.18,10.5,966.4,2.07,238.32,0.69,60,100,1004.7,31.4,10.5,10.5,9.7,262.7,2.2,6.5,"2024-09-11T12:10:01"],
    [111923,9.5,966,1.183,10.1,966.5,7.77,239.41,1.09,60,99.3,1004.8,29.9,10.3,9.9,9.5,293.2,2,6.7,"2024-09-11T12:20:01"],
    [111924,9.2,966,1.183,9.8,966.5,6.9,240.26,0.85,60,97.6,1004.9,29.7,10.2,9.8,9.7,264.9,1.6,4.6,"2024-09-11T12:30:00"],
    [111925,9.2,966.1,1.182,9.7,966.5,3.24,240.84,0.58,60,97.1,1004.9,30.1,10.1,9.9,10.2,266.9,1.1,4.3,"2024-09-11T12:40:00"],
    [111926,9.1,966.1,1.183,9.6,966.7,0.58,240.95,0.11,60,97,1005,29.8,10.1,9.8,10.2,241.8,1.1,3.7,"2024-09-11T12:50:00"],
    [111927,9.1,966.2,1.182,9.6,966.7,0.69,241,0.05,60,96.6,1005,30,10.1,9.9,10.5,242.4,0.9,4.2,"2024-09-11T13:00:00"],
    [111928,9.2,966.2,1.182,9.7,966.6,0.11,241.01,0.01,60,96.8,1005.1,29.9,10.2,9.9,11.6,303.4,0.4,2.4,"2024-09-11T13:10:00"],
    [111929,9.1,966.4,1.183,9.5,967,0,241.01,0,0,96.2,1005.3,29.4,10.1,9.7,10.8,256.9,0.7,2.9,"2024-09-11T13:20:02"],
    [111930,8.9,966.6,1.185,9.2,967.2,1.44,241.09,0.08,60,95.4,1005.5,28.8,9.9,9.4,10.2,196.7,1,3.8,"2024-09-11T13:29:59"],
    [111931,8.9,966.7,1.185,9.3,967.3,1.02,241.52,0.43,60,96.2,1005.6,28.9,9.8,9.5,10.4,261.5,0.8,3.9,"2024-09-11T13:39:59"],
    [111932,9,966.7,1.185,9.3,967.2,1.36,241.94,0.42,60,96.6,1005.7,29,9.8,9.5,10.8,254.2,0.6,2.4,"2024-09-11T13:50:01"],
    [111933,8.9,966.7,1.185,9.3,967.2,4.33,242.54,0.6,60,96.8,1005.7,28.8,9.8,9.4,10.6,0,0.7,3.1,"2024-09-11T13:59:59"],
    [111934,8.9,966.7,1.185,9.3,967.3,0.67,242.8,0.26,60,96.8,1005.7,29,9.7,9.5,10.6,253.2,0.6,3.7,"2024-09-11T14:09:58"],
    [111935,8.9,966.8,1.185,9.2,967.3,2.59,242.97,0.17,60,96.7,1005.7,28.8,9.7,9.4,10.6,298.1,0.6,2.2,"2024-09-11T14:20:01"],
    [111936,8.9,966.7,1.185,9.2,967.2,1.24,243.31,0.34,60,96.6,1005.7,28.6,9.7,9.3,10.9,271.6,0.5,2.7,"2024-09-11T14:29:59"],
    [111937,8.9,966.7,1.185,9.1,967.1,0.5,243.59,0.28,60,96.5,1005.6,28.7,9.7,9.4,11.5,276.4,0,1.4,"2024-09-11T14:39:59"],
    [111938,9,966.9,1.185,9.3,967.3,3.45,243.99,0.4,60,96.5,1005.8,28.7,9.9,9.4,11.3,283.6,0.5,1.8,"2024-09-11T14:50:00"],
    [111939,8.8,966.9,1.186,9,967.5,1.39,244.3,0.31,60,96.4,1005.9,28.8,9.6,9.4,10.8,285.2,0.5,2.4,"2024-09-11T14:59:59"],
    [111940,8.8,966.9,1.186,9.1,967.4,0.43,244.67,0.37,60,96.6,1005.9,28.6,9.6,9.3,10.9,0,0.5,3,"2024-09-11T15:09:58"],
    [111941,8.8,966.9,1.187,9,967.6,0,244.67,0,0,96.4,1005.9,28.3,9.6,9.2,10.5,246.8,0.6,3,"2024-09-11T15:20:01"],
    [111942,8.7,967,1.187,8.9,967.6,0,244.67,0,0,96.2,1006,28,9.5,9.1,10.6,229.5,0.5,2.5,"2024-09-11T15:29:58"],
    [111943,8.7,967,1.187,8.8,967.6,0,244.67,0,0,95.7,1006,28,9.4,9.1,10.4,0,0.6,3.6,"2024-09-11T15:40:01"],
    [111944,8.6,967.1,1.187,8.7,967.5,0,244.67,0,0,95.5,1006.1,27.7,9.4,9,10.2,248.8,0.6,2.7,"2024-09-11T15:50:00"],
    [111945,8.7,967.1,1.187,8.8,967.6,0,244.67,0,0,95.9,1006.2,27.8,9.4,9,10.4,307.2,0.5,3.5,"2024-09-11T16:00:00"],
    [111946,8.6,967.1,1.187,8.7,967.6,0,244.67,0,0,95.9,1006.2,27.8,9.4,9,10.4,96.6,0.5,2.9,"2024-09-11T16:10:00"],
    [111947,8.7,967.1,1.187,8.8,967.5,0,244.67,0,0,95.9,1006.1,27.8,9.4,9,11.1,325.4,0.3,2.4,"2024-09-11T16:20:01"],
    [111948,8.6,967,1.187,8.8,967.6,0,244.67,0,0,95.5,1006,28.1,9.4,9.1,10.8,0,0.4,2,"2024-09-11T16:30:01"],
    [111949,8.7,967.1,1.187,8.8,967.6,0,244.67,0,0,95.5,1006.1,28.1,9.5,9.1,11.2,0,0.3,1.5,"2024-09-11T16:40:03"],
    [111950,8.6,967.1,1.188,8.7,967.9,0,244.67,0,0,95.5,1006.1,27.7,9.4,9,11,217,0.4,1.8,"2024-09-11T16:49:59"],
    [111951,8.5,967.2,1.188,8.5,967.7,0,244.67,0,0,94.9,1006.3,27.4,9.3,8.8,9.7,0,0.8,5.2,"2024-09-11T16:59:59"],
    [111952,8.5,967.1,1.188,8.5,967.6,0,244.67,0,0,95.2,1006.2,27.5,9.2,8.8,10.4,0,0.5,2.7,"2024-09-11T17:09:59"],
    [111953,8.5,967.2,1.188,8.5,967.7,0,244.67,0,0,95.1,1006.3,27.5,9.3,8.8,10.6,0,0.4,1.8,"2024-09-11T17:19:59"],
    [111954,8.5,967.2,1.187,8.5,967.7,0,244.67,0,0,95.3,1006.2,27.8,9.2,9,10.9,103.8,0.4,1.7,"2024-09-11T17:29:59"],
    [111955,8.6,967.1,1.188,8.6,967.7,0,244.67,0,0,95.4,1006.2,27.5,9.3,8.8,10.7,0,0.4,2.4,"2024-09-11T17:40:00"],
    [111956,8.5,967.2,1.188,8.5,967.8,0,244.67,0,0,94.5,1006.2,27.5,9.3,8.9,10,267.8,0.7,3.1,"2024-09-11T17:49:59"],
    [111957,8.4,967.3,1.188,8.3,967.9,0,244.67,0,0,93.9,1006.3,27.2,9.3,8.7,9.8,0,0.8,4,"2024-09-11T17:59:59"],
    [111958,8.4,967.3,1.188,8.3,967.9,0,244.67,0,0,93.8,1006.4,27.1,9.2,8.7,9.8,240.6,0.7,3.5,"2024-09-11T18:10:00"],
    [111959,8.3,967.4,1.189,8.2,967.9,0,244.67,0,0,93.9,1006.5,26.8,9.1,8.5,9.6,254.4,0.8,5.3,"2024-09-11T18:19:58"],
    [111960,8.2,967.4,1.189,8,968,0,244.67,0,0,93.2,1006.5,26.5,9.1,8.4,9.4,255.6,0.9,4.3,"2024-09-11T18:29:58"],
    [111961,8.2,967.5,1.19,7.9,968.1,0,244.67,0,0,93.1,1006.6,26.4,9,8.4,9.6,254.7,0.7,4.2,"2024-09-11T18:39:59"],
    [111962,8.1,967.6,1.19,7.8,968.1,0,244.67,0,0,92.9,1006.7,26.4,8.9,8.4,9.7,108.3,0.7,4.2,"2024-09-11T18:49:58"],
    [111963,8.1,967.6,1.19,7.7,968.1,0,244.67,0,0,92.1,1006.8,25.9,8.9,8.2,9.3,267.4,0.8,4.3,"2024-09-11T18:59:59"],
    [111964,8,967.7,1.191,7.5,968.2,0,244.67,0,0,91.5,1006.8,25.8,8.8,8.1,9.2,261.4,0.8,4.2,"2024-09-11T19:10:00"],
    [111965,7.9,967.7,1.191,7.5,968.2,0,244.67,0,0,91.1,1006.8,25.9,8.8,8.1,9.4,0,0.7,2.8,"2024-09-11T19:19:58"],
    [111966,7.9,967.8,1.191,7.4,968.3,0,244.67,0,0,91.5,1006.9,25.6,8.7,8,9.4,226.8,0.7,3.1,"2024-09-11T19:29:58"],
    [111967,7.9,967.8,1.191,7.4,968.4,0,244.67,0,0,90.9,1007,25.5,8.8,8,9.1,272.2,0.9,4,"2024-09-11T19:40:00"],
    [111968,7.8,967.9,1.192,7.3,968.4,0,244.67,0,0,90.6,1007,25.3,8.7,7.9,8.9,273.8,1,3.8,"2024-09-11T19:49:58"],
    [111969,7.8,967.8,1.192,7.2,968.4,0,244.67,0,0,90.4,1007,25.2,8.7,7.8,9.1,262.1,0.8,4.4,"2024-09-11T19:59:59"],
    [111970,7.8,967.9,1.192,7.1,968.4,0,244.67,0,0,90.4,1007.1,25.1,8.6,7.8,9.4,5.8,0.6,2.5,"2024-09-11T20:09:59"],
    [111971,7.7,968,1.192,7,968.5,0,244.67,0,0,89.8,1007.2,25,8.6,7.8,9.1,254.7,0.8,3.6,"2024-09-11T20:19:59"],
    [111972,7.7,968.1,1.192,7,968.5,0,244.67,0,0,89.4,1007.3,25,8.6,7.7,8.7,273.2,1,4.6,"2024-09-11T20:29:59"],
    [111973,7.7,968.1,1.191,7,968.5,0,244.67,0,0,89.4,1007.3,25.2,8.6,7.8,8.8,257.8,1,4,"2024-09-11T20:40:00"],
    [111974,7.7,968.1,1.191,7.1,968.6,0,244.67,0,0,89.2,1007.2,25.4,8.8,8,9.1,26.8,0.9,4.4,"2024-09-11T20:49:59"],
    [111975,7.8,968.1,1.191,7.2,968.7,0.14,244.67,0,60,89.5,1007.3,25.6,8.9,8,9.3,261.6,0.8,4.7,"2024-09-11T21:00:01"],
    [111976,7.9,968.2,1.191,7.4,968.8,0,244.68,0.01,0,90.5,1007.4,25.7,8.8,8.1,9.3,265.6,0.8,2.9,"2024-09-11T21:09:59"],
    [111977,7.9,968.3,1.191,7.4,968.7,0,244.68,0,0,90.7,1007.4,25.8,8.9,8.1,9.8,102.7,0.6,4.7,"2024-09-11T21:19:59"],
    [111978,7.9,968.3,1.192,7.5,968.8,0,244.68,0,0,91.3,1007.5,25.8,8.8,8.1,10.4,274.9,0.4,2,"2024-09-11T21:29:59"],
    [111979,7.9,968.4,1.191,7.5,969,0,244.68,0,0,91,1007.6,25.8,8.9,8.1,10,284.5,0.5,3.7,"2024-09-11T21:39:59"],
    [111980,7.8,968.4,1.191,7.3,968.9,0,244.68,0,0,89.3,1007.6,25.7,8.9,8.1,9.1,266.9,1,5.9,"2024-09-11T21:49:59"],
    [111981,7.8,968.4,1.192,7.2,968.9,0,244.68,0,0,89.1,1007.6,25.4,8.9,7.9,9.2,208.3,0.9,3.9,"2024-09-11T21:59:58"],
    [111982,7.8,968.4,1.192,7.2,968.9,0,244.68,0,0,89.1,1007.6,25.4,8.9,7.9,9.2,55.9,0.9,3.9,"2024-09-11T22:00:06"],
    [111983,7.8,968.4,1.191,7.2,969,0,244.68,0,0,88.7,1007.6,25.6,8.9,8,9.5,339.5,0.8,3.6,"2024-09-11T22:10:01"],
    [111984,7.7,968.5,1.191,7.1,969,0,244.68,0,0,88.2,1007.7,25.2,8.9,7.9,9.4,273.6,0.8,4.8,"2024-09-11T22:20:01"],
    [111985,7.7,968.5,1.191,7,969,0,244.68,0,0,87.5,1007.7,25.3,8.9,7.9,9.1,280.1,1,3.6,"2024-09-11T22:30:02"],
    [111986,7.7,968.6,1.192,7.1,969.2,0,244.68,0,60,88.1,1007.8,25.4,8.9,8,9.1,248.5,1,4.6,"2024-09-11T22:40:02"],
    [111987,7.8,968.6,1.191,7.2,969.2,0,244.68,0,0,88.3,1007.8,25.8,9.1,8.1,9.4,0,0.9,5.5,"2024-09-11T22:50:01"],
    [111988,7.8,968.6,1.191,7.2,969.2,0,244.68,0,0,87.9,1007.8,25.6,9.1,8,9.3,0,1,5.1,"2024-09-11T23:00:03"],
    [111989,7.7,968.8,1.191,7,969.3,0,244.68,0,0,86.9,1008,25.4,9,8,9.3,309.6,0.9,4.3,"2024-09-11T23:31:49"],
    [111990,7.6,968.8,1.191,6.8,969.4,0,244.68,0,0,86.1,1008,25.2,9,7.8,9.1,131,1.1,6.4,"2024-09-11T23:31:49"],
    [111991,7.7,968.7,1.191,7.1,969.2,0,244.68,0,0,87.2,1007.9,25.6,9.1,8.1,9.1,267.9,1.1,5.7,"2024-09-11T23:31:50"],
    [111992,7.6,968.9,1.191,6.8,969.4,0,244.68,0,0,85.8,1008,25.3,9,7.9,8.5,0,1.5,6.5,"2024-09-11T23:40:01"],
    [111993,7.5,968.8,1.191,6.7,969.4,0,244.68,0,0,85.5,1008,25.1,9,7.8,8.9,267.2,1.2,4.5,"2024-09-11T23:50:01"],
    [111994,7.5,968.8,1.192,6.6,969.3,0,244.68,0,0,85.1,1008,24.9,9,7.7,8.7,243.4,1.4,4.6,"2024-09-12T00:00:02"],
    [111995,7.4,968.8,1.193,6.5,969.2,0,244.68,0,0,85.5,1008,24.3,8.8,7.5,8.5,290,1.3,7.5,"2024-09-12T00:10:01"],
    [111996,7.3,968.8,1.193,6.3,969.3,0,244.68,0,0,85.5,1008,24.1,8.6,7.4,8.7,0,1,4.8,"2024-09-12T00:20:02"],
    [111997,7.3,968.8,1.194,6.2,969.4,0,244.68,0,0,86,1008.1,23.9,8.4,7.3,8.3,257.8,1.2,5,"2024-09-12T00:30:02"],
    [111998,7.4,968.9,1.196,6.3,969.4,0,244.68,0,0,88.2,1008.1,23.9,8.2,7.3,7.7,275.7,1.4,3,"2024-09-12T00:40:02"],
    [111999,7.5,968.8,1.196,6.6,969.4,0,244.68,0,0,91,1008.2,23.9,8,7.3,7.9,285.9,1.1,4.1,"2024-09-12T00:50:02"],
    [112000,7.5,968.9,1.196,6.6,969.4,0,244.68,0,0,90.6,1008.2,24,8,7.3,7.5,289.2,1.4,5.6,"2024-09-12T01:00:02"],
    [112001,7.5,968.9,1.197,6.7,969.4,0,244.68,0,0,92.5,1008.3,23.8,7.8,7.2,7.1,263.4,1.5,4.2,"2024-09-12T01:10:02"],
    [112002,7.5,968.8,1.197,6.7,969.3,0,244.68,0,0,93.1,1008.2,23.7,7.7,7.1,7.7,240,1,3.7,"2024-09-12T01:20:02"],
    [112003,7.5,968.8,1.196,6.5,969.3,0,244.68,0,0,91.1,1008.2,23.6,7.9,7.1,7.8,273.2,1.1,3.7,"2024-09-12T01:30:01"],
    [112004,7.5,968.8,1.196,6.5,969.2,0,244.68,0,0,90.5,1008.1,23.9,8,7.3,7.7,271.5,1.2,5.1,"2024-09-12T01:40:01"],
    [112005,7.5,968.7,1.194,6.6,969.2,0,244.68,0,0,89.5,1008,24.2,8.2,7.4,8,235.7,1.1,5.9,"2024-09-12T01:50:02"],
    [112006,7.5,968.8,1.194,6.5,969.2,0,244.68,0,0,88.7,1008,24.2,8.3,7.4,8.2,248.5,1.1,5.1,"2024-09-12T02:00:02"],
    [112007,7.5,968.8,1.195,6.5,969.4,0,244.68,0,0,89.2,1008,23.9,8.2,7.3,8.5,264.8,0.9,3.3,"2024-09-12T02:10:01"],
    [112008,7.5,968.8,1.195,6.6,969.3,0,244.68,0,0,89.6,1008.1,24.3,8.2,7.5,8.5,292,0.8,3.3,"2024-09-12T02:20:02"],
    [112009,7.5,968.9,1.194,6.7,969.4,0,244.68,0,0,88.9,1008.1,24.5,8.4,7.5,9,199.4,0.7,3.3,"2024-09-12T02:30:01"],
    [112010,7.5,968.9,1.194,6.5,969.4,0,244.68,0,0,88.2,1008.2,24.2,8.4,7.4,9.2,288.4,0.6,3.9,"2024-09-12T02:40:01"],
    [112011,7.5,968.9,1.194,6.5,969.6,0,244.68,0,0,87.6,1008.2,24.3,8.5,7.4,8.5,226.3,1,4.4,"2024-09-12T02:50:02"],
    [112012,7.4,969.1,1.194,6.5,969.7,0,244.68,0,0,87.3,1008.3,24.2,8.5,7.4,9.2,182.1,0.6,2.8,"2024-09-12T03:00:01"],
    [112013,7.4,969.2,1.194,6.5,969.7,0,244.68,0,0,86.9,1008.4,24.4,8.6,7.5,9.4,322.8,0.6,3.1,"2024-09-12T03:10:01"],
    [112014,7.4,969.2,1.194,6.5,969.7,0,244.68,0,0,87.1,1008.5,24.5,8.6,7.5,9.2,294.6,0.7,2.6,"2024-09-12T03:20:02"],
    [112015,7.5,969.3,1.194,6.6,969.8,0,244.68,0,0,87.4,1008.5,24.5,8.6,7.5,9.5,284.4,0.6,2.2,"2024-09-12T03:30:01"],
    [112016,7.5,969.4,1.195,6.6,969.9,0,244.68,0,0,88.2,1008.7,24.4,8.4,7.5,9.7,285.6,0.4,2.6,"2024-09-12T03:40:02"],
    [112017,7.4,969.4,1.195,6.5,969.9,0,244.68,0,0,87.9,1008.7,24.3,8.4,7.5,9.2,325,0.6,3.1,"2024-09-12T03:50:02"],
    [112018,7.4,969.5,1.194,6.5,970,0,244.68,0,0,87.6,1008.7,24.4,8.4,7.5,9.6,0,0.5,2.3,"2024-09-12T04:00:01"],
    [112019,7.4,969.5,1.195,6.3,970,0,244.68,0,0,86.7,1008.8,23.9,8.4,7.3,9.3,0,0.6,2.5,"2024-09-12T04:10:00"],
    [112020,7.3,969.6,1.196,6.3,970.2,0,244.68,0,0,87.1,1008.9,23.8,8.3,7.2,10.1,0,0,1.7,"2024-09-12T04:20:01"],
    [112021,7.3,969.6,1.197,6.2,970.1,0,244.68,0,0,87.3,1009,23.5,8.2,7.1,9.8,0,0.3,2.7,"2024-09-12T04:30:00"],
    [112022,7.2,969.7,1.197,6.1,970.2,0,244.68,0,0,87.8,1009,23.4,8,7,9.5,292.6,0.4,3,"2024-09-12T04:40:01"],
    [112023,7.3,969.8,1.197,6.1,970.3,0,244.68,0,0,88.1,1009.1,23.5,8,7.1,9.8,0,0,1.1,"2024-09-12T04:50:02"],
    [112024,7.3,969.9,1.196,6.3,970.4,0,244.68,0,0,87.8,1009.2,23.8,8.2,7.2,10,0,0,1.2,"2024-09-12T05:00:02"],
    [112025,7.4,969.9,1.196,6.3,970.5,0,244.68,0,0,87.1,1009.3,24,8.3,7.3,10.1,252.4,0.3,1.7,"2024-09-12T05:10:02"],
    [112026,7.4,970,1.194,6.4,970.4,0,244.68,0,0,86.2,1009.3,24.4,8.6,7.5,10.4,242,0,1.9,"2024-09-12T05:20:02"],
    [112027,7.4,970,1.194,6.4,970.5,0,244.68,0,0,85.2,1009.3,24.7,8.8,7.6,10.6,267.3,0,1.1,"2024-09-12T05:30:02"],
    [112028,7.4,970.1,1.194,6.4,970.6,0,244.68,0,0,84.7,1009.3,24.6,8.8,7.6,10.6,96.1,0,1.4,"2024-09-12T05:40:02"],
    [112029,7.4,970.1,1.194,6.4,970.6,0,244.68,0,0,84.6,1009.4,24.8,8.9,7.7,9.6,0,0.7,2.2,"2024-09-12T05:50:01"],
    [112030,7.5,970.1,1.193,6.7,970.6,0,244.68,0,0,86,1009.3,25,8.9,7.8,10.7,0,0,1.1,"2024-09-12T06:00:01"],
    [112031,7.5,970.1,1.192,6.6,970.5,0,244.68,0,0,84.5,1009.3,25.3,9.1,7.9,10.7,0,0.3,1.3,"2024-09-12T06:10:01"],
    [112032,7.5,970.1,1.192,6.7,970.7,0,244.68,0,0,83.6,1009.3,25.3,9.3,7.9,10.5,0,0.5,2.4,"2024-09-12T06:20:02"],
    [112033,7.5,970.2,1.191,6.7,970.7,0,244.68,0,0,83.1,1009.3,25.6,9.4,8.1,10.5,323.1,0.5,2.9,"2024-09-12T06:30:01"],
    [112034,7.5,970.2,1.191,6.7,970.7,0,244.68,0,0,82.6,1009.3,25.8,9.5,8.1,10.6,0,0.5,2.4,"2024-09-12T06:40:02"],
    [112035,7.5,970.2,1.192,6.7,970.7,0,244.68,0,0,82.7,1009.3,25.3,9.5,7.9,9.4,262.8,1.3,4.6,"2024-09-12T06:50:01"],
    [112036,7.6,970.2,1.19,6.9,970.8,0,244.68,0,0,83.3,1009.4,26.2,9.6,8.3,9.6,274.4,1.1,3.1,"2024-09-12T07:00:01"],
    [112037,7.8,970.2,1.187,7.3,970.8,0,244.68,0,0,82.2,1009.3,27.1,10.2,8.7,10.3,280.7,1,4.2,"2024-09-12T07:10:02"],
    [112038,7.8,970.4,1.188,7.3,970.9,0,244.68,0,0,81.4,1009.4,27,10.4,8.7,9.6,278.6,2.1,6.5,"2024-09-12T07:20:00"],
    [112039,7.8,970.4,1.188,7.2,970.9,0,244.68,0,0,82.3,1009.5,26.8,10.1,8.6,9.4,245.5,1.9,5.5,"2024-09-12T07:30:00"],
    [112040,7.8,970.5,1.19,7.2,971,0,244.68,0,0,82,1009.6,26.4,10.1,8.4,9.4,291.2,2,5.9,"2024-09-12T07:40:02"],
    [112041,7.9,970.6,1.191,7.4,971.1,0,244.68,0,0,86.4,1009.7,26.4,9.5,8.4,8.7,271.3,2,5.2,"2024-09-12T07:50:01"],
    [112042,8,970.6,1.187,7.6,971.1,0,244.68,0,0,86.1,1009.7,27.8,9.8,9,9.1,269.7,1.7,4.8,"2024-09-12T08:00:01"],
    [112043,8,970.6,1.186,7.7,971.2,0,244.68,0,0,83.1,1009.6,28.1,10.5,9.2,9.8,274.9,1.9,5.9,"2024-09-12T08:10:02"],
    [112044,7.9,970.6,1.188,7.5,971.2,0,244.68,0,0,81.9,1009.7,27.2,10.5,8.8,9.9,271.7,1.9,5.6,"2024-09-12T08:19:59"],
    [112045,7.9,970.6,1.187,7.6,971.2,0,244.68,0,0,80.8,1009.6,27.7,10.7,9,10.1,282,1.9,5.8,"2024-09-12T08:29:59"],
    [112046,8,970.6,1.183,7.8,971.1,0,244.68,0,0,80.1,1009.6,28.8,11.1,9.5,10.6,254.9,1.7,6,"2024-09-12T08:40:02"],
    [112047,8,970.6,1.186,7.7,971.1,0,244.68,0,0,79.3,1009.5,27.9,11.2,9.1,10.4,275.4,2.2,5.5,"2024-09-12T08:49:59"],
    [112048,8.1,970.6,1.188,7.8,971.1,0,244.8,0.12,60,81.7,1009.5,27.5,10.8,8.9,9.9,299.7,2.3,5.7,"2024-09-12T09:00:02"],
    [112049,8,970.7,1.191,7.7,971.2,0,244.8,0,0,85.7,1009.8,26.9,9.9,8.6,9,290.9,2.1,4.2,"2024-09-12T09:10:01"],
    [112050,8.1,970.6,1.19,7.8,971,0,244.8,0,0,87.6,1009.8,27.2,9.7,8.8,9.4,273.9,1.4,4.3,"2024-09-12T09:20:01"],
    [112051,8.2,970.6,1.182,8,971,0,244.8,0,0,84.8,1009.6,29.7,10.5,9.9,10,227.6,1.6,4.9,"2024-09-12T09:30:02"],
    [112052,8.2,970.5,1.186,8,971,0,244.8,0,0,79.4,1009.4,27.8,11.5,9.1,11.1,273.2,1.9,5.6,"2024-09-12T09:40:01"],
    [112053,7.7,970.5,1.189,7.2,971.1,1.84,244.86,0.06,60,81,1009.6,26.9,10.3,8.6,9.5,279.1,2.1,5,"2024-09-12T09:50:02"],
    [112054,8,970.6,1.186,7.6,971,0,244.89,0.03,0,84.5,1009.6,28.2,10.1,9.2,10,304.9,1.2,3.4,"2024-09-12T10:00:01"],
    [112055,8.1,970.5,1.187,7.9,971.1,0,244.89,0,0,83.5,1009.5,27.8,10.6,9,10.2,268.4,1.6,3.7,"2024-09-12T10:10:01"],
    [112056,8.1,970.6,1.192,7.9,971.3,0.62,244.98,0.09,60,86.1,1009.7,25.9,10.1,8.2,9.6,275.2,1.8,5.3,"2024-09-12T10:20:00"],
    [112057,7.7,970.6,1.194,7,971,2.56,245.35,0.37,60,87.3,1009.9,25,9,7.8,8.6,268.7,1.4,4.7,"2024-09-12T10:30:01"],
    [112058,7.8,970.5,1.189,7.2,970.9,0,245.36,0.01,0,86.1,1009.7,27.3,9.4,8.8,9.8,267.5,0.8,3,"2024-09-12T10:40:01"],
    [112059,8.1,970.5,1.182,7.9,971,0,245.36,0,0,82.5,1009.6,30.2,10.8,10.1,10.7,0,1.1,4.7,"2024-09-12T10:50:01"],
    [112060,8.5,970.6,1.183,8.6,971.1,0,245.36,0,0,81.8,1009.5,29.9,11.6,9.9,12,0,1,2.8,"2024-09-12T11:00:01"],
    [112061,8.6,970.7,1.183,8.7,971.1,0,245.36,0,0,82.2,1009.5,29.7,11.6,9.8,11.5,257.4,1.5,4.2,"2024-09-12T11:10:00"],
    [112062,8.3,970.6,1.186,8.2,971.2,0,245.36,0,0,83,1009.6,28.1,11,9.2,11.5,275.9,0.9,2.9,"2024-09-12T11:20:00"],
    [112063,8,970.7,1.188,7.7,971.2,0.08,245.76,0.4,60,82,1009.7,27.1,10.7,8.7,10.3,276.4,1.7,4.5,"2024-09-12T11:30:01"],
    [112064,8.2,970.6,1.187,8,971.1,0,245.85,0.09,60,85.3,1009.7,27.8,10.4,9,11.7,263.4,0.4,2.5,"2024-09-12T11:40:01"],
    [112065,8.2,970.6,1.188,7.9,971.1,0,245.85,0,0,85.3,1009.7,28,10.3,9.1,12.1,149.4,0,1.7,"2024-09-12T11:50:00"],
    [112066,8.3,970.5,1.187,8.2,970.9,0,245.85,0,0,85.8,1009.5,28.2,10.5,9.2,12.3,78.9,0.3,1.4,"2024-09-12T12:00:02"],
    [112067,8.2,970.5,1.187,8,971,0,245.85,0,0,85.5,1009.5,28.3,10.3,9.3,12.2,331.7,0.3,1.3,"2024-09-12T12:09:59"],
    [112068,8.2,970.5,1.182,8.2,970.9,0,245.85,0,0,81.2,1009.4,29.6,11.3,9.8,12.5,0,0.5,2.1,"2024-09-12T12:19:59"],
    [112069,8.3,970.4,1.181,8.3,970.9,0,245.85,0,0,79.1,1009.3,29.7,11.8,9.9,12.6,271.7,0.8,2.4,"2024-09-12T12:30:01"],
    [112070,8.3,970.3,1.179,8.3,970.8,0,245.85,0,0,77.3,1009.1,30.7,12.1,10.3,13,0,0.7,2.8,"2024-09-12T12:39:59"],
    [112071,8.4,970.3,1.178,8.4,970.8,0,245.85,0,0,75.4,1009,30.3,12.7,10.1,14,250.3,0.5,2,"2024-09-12T12:49:59"],
    [112072,7.9,970.3,1.181,7.6,970.7,0,245.85,0,0,73.8,1009.1,29.1,12.1,9.6,12.5,221.9,1.1,5.5,"2024-09-12T13:00:02"],
    [112073,7.9,970.3,1.182,7.5,970.7,0,245.85,0,0,74.5,1009.1,28.2,11.9,9.2,11.9,271.6,1.3,4.2,"2024-09-12T13:10:01"],
    [112074,7.9,970.3,1.181,7.5,970.8,0,245.85,0,0,74.5,1009.1,28.8,11.9,9.5,12.2,244.4,1.1,3.7,"2024-09-12T13:20:01"],
    [112075,7.9,970.3,1.181,7.6,970.9,0,245.85,0,0,75.2,1009.2,28.8,11.8,9.5,12.6,283.9,0.8,2.5,"2024-09-12T13:30:01"],
    [112076,7.8,970.3,1.179,7.4,970.9,0,245.85,0,0,72.1,1009.1,28.7,12.3,9.4,13.1,6.1,0.8,3.3,"2024-09-12T13:40:01"],
    [112077,7.4,970.3,1.179,6.6,970.8,0,245.85,0,0,66.7,1009,27,12.6,8.7,12.8,282,1.3,3.8,"2024-09-12T13:50:01"],
    [112078,7,970.4,1.176,5.9,970.9,0,245.85,0,0,62.5,1009.1,29.1,12.9,9.6,12.7,272.9,1.7,5.1,"2024-09-12T14:00:04"],
    [112079,6.7,970.4,1.176,5.2,970.9,0,245.85,0,0,58,1009.1,28.1,13.3,9.2,13.9,257.5,1,3,"2024-09-12T14:10:01"],
    [112080,7.1,970.4,1.175,6.1,970.8,0,245.85,0,0,62,1009.1,29.4,13.2,9.8,14.1,0,0.7,3.4,"2024-09-12T14:20:01"],
    [112081,7,970.5,1.179,5.8,971,0,245.85,0,0,61.7,1009.2,27.7,13,9,13.1,268.8,1.4,3.5,"2024-09-12T14:30:00"],
    [112082,6.6,970.5,1.177,4.9,970.9,0,245.85,0,0,58.5,1009.2,27.1,12.8,8.8,13.2,255.3,1.2,4.5,"2024-09-12T14:40:00"],
    [112083,6.3,970.5,1.179,4.3,971,0,245.85,0,0,55.9,1009.2,25.8,12.9,8.2,12.8,279.1,1.7,4.1,"2024-09-12T14:50:00"],
    [112084,6.2,970.5,1.179,4.1,971,0,245.85,0,0,56.2,1009.3,26.4,12.6,8.4,12.9,321.8,1.2,3.4,"2024-09-12T15:00:00"],
    [112085,6.5,970.6,1.177,4.8,971.1,0,245.85,0,0,58.3,1009.3,27.5,12.8,8.9,14.4,0,0.4,1.5,"2024-09-12T15:10:00"],
    [112086,6.5,970.6,1.18,4.8,971.2,0,245.85,0,0,58.3,1009.4,26.8,12.8,8.6,12.8,258.6,1.5,3.2,"2024-09-12T15:20:01"],
    [112087,6.9,970.7,1.179,5.6,971.3,0,245.85,0,0,62.9,1009.5,28,12.5,9.1,13.5,296.8,0.6,2.3,"2024-09-12T15:29:59"],
    [112088,6.9,970.8,1.179,5.5,971.2,0,245.85,0,0,61.9,1009.5,27.4,12.7,8.9,13.5,255,0.8,2,"2024-09-12T15:39:59"],
    [112089,7.1,970.7,1.178,5.9,971.2,0,245.85,0,0,63.8,1009.5,28.2,12.6,9.3,13.9,288.8,0.5,2.3,"2024-09-12T15:50:01"],
    [112090,7,970.8,1.177,5.8,971.2,0,245.85,0,0,62,1009.5,28.1,12.9,9.2,13.7,264.3,0.8,2.7,"2024-09-12T15:59:59"],
    [112091,7,970.8,1.178,5.7,971.3,0,245.85,0,0,62,1009.5,27.8,12.9,9.1,13.7,264.6,0.8,3.2,"2024-09-12T16:00:07"],
    [112092,6.9,970.8,1.178,5.6,971.2,0,245.85,0,0,61.8,1009.5,27.8,12.7,9.1,13.7,268,0.7,3,"2024-09-12T16:10:02"],
    [112093,7,970.8,1.178,5.8,971.3,0,245.85,0,0,62,1009.5,28.4,12.9,9.3,14.4,0,0.4,2.1,"2024-09-12T16:20:04"],
    [112094,7,970.8,1.18,5.8,971.4,0,245.85,0,0,62.8,1009.6,27.6,12.7,8.8,13.8,0,0.7,2.1,"2024-09-12T16:30:01"],
    [112095,7,970.8,1.181,5.9,971.5,0,245.85,0,0,64.8,1009.6,27.7,12.3,9,14.2,0,0.3,1.5,"2024-09-12T16:40:01"],
    [112096,7.4,970.8,1.182,6.5,971.4,0,245.85,0,0,68.4,1009.6,28.1,12.2,9.2,14.1,0,0,1.3,"2024-09-12T16:50:03"],
    [112097,7.5,970.8,1.182,6.8,971.3,0,245.85,0,0,70.8,1009.7,28.1,11.9,9.2,13.8,175.8,0,0.7,"2024-09-12T17:00:01"],
    [112098,7.5,970.9,1.183,6.8,971.4,0,245.85,0,0,72.2,1009.7,28.1,11.7,9.1,13.6,0,0,1,"2024-09-12T17:10:02"],
    [112099,7.5,970.9,1.186,6.8,971.4,0,245.85,0,0,74.6,1009.8,27.1,11.2,8.7,12.6,268.9,0.5,1.2,"2024-09-12T17:20:03"],
    [112100,7.6,970.9,1.189,6.9,971.4,0,245.85,0,0,78.9,1009.9,26.3,10.4,8.4,11.3,268.8,0.7,1.2,"2024-09-12T17:30:02"],
    [112101,7.4,971,1.191,6.6,971.5,0,245.85,0,0,79.5,1010.1,25.5,10,8,11,267.1,0.6,1.2,"2024-09-12T17:40:03"],
    [112102,7.3,971,1.191,6.3,971.6,0,245.85,0,0,78.4,1010.2,25.2,9.8,7.9,11.2,275.2,0.4,0.9,"2024-09-12T17:50:03"],
    [112103,7.2,971.1,1.192,6,971.7,0,245.85,0,0,78.2,1010.3,24.7,9.6,7.7,10.7,0,0.5,1.4,"2024-09-12T18:00:02"],
    [112104,6.9,971.3,1.192,5.6,971.8,0,245.85,0,0,75.4,1010.5,24.4,9.7,7.5,9.4,264.2,1.3,4.8,"2024-09-12T18:10:04"],
    [112105,6.7,971.4,1.192,5.1,972,0,245.85,0,0,72.8,1010.6,23.8,9.7,7.3,10.4,261.3,0.7,3.1,"2024-09-12T18:20:03"],
    [112106,6.6,971.5,1.193,4.8,972.1,0,245.85,0,0,72.1,1010.8,23.6,9.6,7.2,10.7,0,0.5,2.7,"2024-09-12T18:30:03"],
    [112107,6.5,971.6,1.193,4.7,972.2,0,245.85,0,0,71.6,1010.8,23.4,9.6,7.1,11.2,287.1,0.4,2.1,"2024-09-12T18:40:03"],
    [112108,6.5,971.5,1.193,4.6,972,0,245.85,0,0,70.8,1010.8,23.5,9.6,7.1,10.5,290.3,0.6,2.1,"2024-09-12T18:50:02"],
    [112109,6.5,971.5,1.193,4.6,972,0,245.85,0,0,70.6,1010.7,23.3,9.7,7,11.2,0,0.4,1.5,"2024-09-12T19:00:02"],
    [112110,6.2,971.5,1.192,4,972,0,245.85,0,0,67.5,1010.7,22.9,9.7,6.8,11.5,26.2,0.3,1.6,"2024-09-12T19:10:03"],
    [112111,6.2,971.5,1.193,3.8,971.9,0,245.85,0,0,66.9,1010.7,22.8,9.7,6.8,10.8,264.8,0.5,1.6,"2024-09-12T19:20:02"],
    [112112,6.2,971.4,1.194,4,971.8,0,245.85,0,0,68.6,1010.6,22.6,9.5,6.7,11,256.3,0.4,1.6,"2024-09-12T19:30:02"],
    [112113,6.3,971.4,1.195,4,971.9,0,245.85,0,0,69.8,1010.6,22.2,9.3,6.5,9.6,255.1,1,2,"2024-09-12T19:40:02"],
    [112114,6.3,971.4,1.196,4.2,971.9,0,245.85,0,0,71.4,1010.7,22.4,9,6.6,9.7,275.6,0.7,1.7,"2024-09-12T19:50:01"],
    [112115,6.5,971.5,1.197,4.6,972,0,245.85,0,0,75.2,1010.8,22.6,8.7,6.7,9.5,293.5,0.6,1.2,"2024-09-12T20:00:01"],
    [112116,6.6,971.5,1.197,4.7,972.1,0,245.85,0,0,76.6,1010.9,22.2,8.6,6.5,9.8,269.1,0.5,1.1,"2024-09-12T20:10:03"],
    [112117,6.6,971.6,1.198,4.9,972.2,0,245.85,0,0,77.1,1011,22.8,8.7,6.8,8.2,319.7,1.5,4.3,"2024-09-12T20:20:02"],
    [112118,6.7,971.7,1.196,5,972.2,0,245.85,0,0,76.7,1011,23.3,8.9,7,9.5,0,0.7,2.3,"2024-09-12T20:30:02"],
    [112119,6.8,971.8,1.197,5.2,972.4,0,245.85,0,0,79.3,1011.1,23.1,8.6,6.9,9.6,249.9,0.6,1.8,"2024-09-12T20:40:03"],
    [112120,6.9,971.8,1.198,5.4,972.4,0,245.85,0,0,81,1011.2,23.3,8.5,7,10.1,0,0.4,0.8,"2024-09-12T20:50:01"],
    [112121,7,971.9,1.2,5.7,972.4,0,245.85,0,0,83.4,1011.3,22.9,8.3,6.8,10.1,267.3,0,0.8,"2024-09-12T21:00:01"],
    [112122,7,972,1.201,5.5,972.5,0,245.85,0,0,84.8,1011.4,22.5,7.9,6.7,9.7,258.7,0,0.8,"2024-09-12T21:10:02"],
    [112123,6.9,971.9,1.202,5.4,972.3,0,245.85,0,0,86.5,1011.4,22,7.5,6.4,8,255.1,0.8,1.3,"2024-09-12T21:20:01"],
    [112124,6.9,971.9,1.202,5.4,972.4,0,245.85,0,0,86.4,1011.4,22.3,7.5,6.5,8.7,0,0.5,2,"2024-09-12T21:30:01"],
    [112125,6.9,971.9,1.202,5.4,972.4,0,245.85,0,0,86.1,1011.4,22.3,7.6,6.5,8.2,274.3,0.7,1.3,"2024-09-12T21:40:03"],
    [112126,6.9,972,1.201,5.5,972.5,0,245.85,0,0,85.9,1011.5,22.5,7.7,6.6,8,264,0.8,1.7,"2024-09-12T21:50:03"],
    [112127,7,971.9,1.201,5.5,972.5,0,245.85,0,0,86.1,1011.4,22.5,7.7,6.6,8,267.7,0.8,1.7,"2024-09-12T22:00:03"],
    [112128,7,972,1.201,5.6,972.5,0,245.85,0,0,85.7,1011.5,22.7,7.8,6.7,7.7,274.6,1.1,2.6,"2024-09-12T22:10:02"],
    [112129,7,972,1.201,5.6,972.5,0,245.85,0,0,86.1,1011.5,22.7,7.8,6.7,7.9,260.6,1,1.9,"2024-09-12T22:20:03"],
    [112130,7,972.1,1.201,5.7,972.6,0,245.85,0,0,86.2,1011.6,22.7,7.8,6.7,8,293.8,0.9,2.4,"2024-09-12T22:30:03"],
    [112131,7.1,972.2,1.201,5.7,972.7,0,245.85,0,0,86.8,1011.6,22.8,7.8,6.8,8,286.3,0.9,2,"2024-09-12T22:40:02"],
    [112132,7.1,972.3,1.201,5.8,972.9,0,245.85,0,0,87.3,1011.8,23,7.8,6.9,7.4,272.9,1.2,3.3,"2024-09-12T22:50:02"],
    [112133,7.1,972.3,1.201,5.8,972.8,0,245.85,0,0,86.3,1011.8,22.8,7.9,6.8,7.5,280,1.4,2.4,"2024-09-12T23:00:02"],
    [112134,7.1,972.4,1.203,5.8,972.8,0,245.85,0,0,88.3,1011.9,22.4,7.6,6.6,7.1,265.7,1.3,2.2,"2024-09-12T23:31:50"],
    [112135,7.1,972.3,1.202,5.8,972.8,0,245.85,0,0,87.3,1011.8,22.7,7.7,6.7,7.2,292.2,1.4,2.6,"2024-09-12T23:31:51"],
    [112136,7,972.4,1.203,5.7,973,0,245.85,0,0,88.7,1012,22.2,7.4,6.5,6.9,273.6,1.3,2.2,"2024-09-12T23:31:51"],
    [112137,7.1,972.5,1.203,5.7,973.1,0,245.85,0,0,88.4,1012.1,22.3,7.5,6.6,7.1,257.6,1.3,2.3,"2024-09-12T23:40:01"],
    [112138,7.1,972.6,1.203,5.7,973.2,0,245.85,0,0,88.9,1012.2,22.5,7.4,6.6,7.8,267,0.8,1.8,"2024-09-12T23:50:02"],
    [112139,7.2,972.8,1.202,5.9,973.3,0,245.85,0,0,88.8,1012.3,22.8,7.6,6.8,8,262.3,0.8,2,"2024-09-13T00:00:03"],
    [112140,7.2,972.8,1.202,6,973.3,0,245.85,0,0,88.7,1012.3,23.1,7.7,6.9,8.6,260.8,0.6,1.2,"2024-09-13T00:10:02"],
    [112141,7.2,972.9,1.202,6,973.5,0,245.85,0,0,88.6,1012.4,23,7.8,6.9,8.7,278.5,0.6,2,"2024-09-13T00:20:01"],
    [112142,7.2,973,1.202,6.1,973.5,0,245.85,0,0,88.6,1012.5,23.1,7.8,6.9,7.5,270.6,1.2,2.6,"2024-09-13T00:30:02"],
    [112143,7.3,972.9,1.202,6.1,973.5,0,245.85,0,0,88.8,1012.4,23.1,7.8,6.9,7.9,293.6,1,2.4,"2024-09-13T00:40:01"],
    [112144,7.3,973,1.202,6.1,973.6,0,245.85,0,0,88.8,1012.5,23.3,7.9,7,8.1,286.6,0.9,3.1,"2024-09-13T00:50:01"],
    [112145,7.3,973,1.201,6.2,973.4,0.6,245.86,0.01,60,88.9,1012.5,23.4,7.9,7,8.1,272.7,0.9,3,"2024-09-13T01:00:02"],
    [112146,7.3,973,1.202,6.2,973.6,0,245.86,0,0,89.1,1012.5,23.2,7.9,7,7.8,239,1,3.2,"2024-09-13T01:10:00"],
    [112147,7.3,973,1.202,6.2,973.6,0,245.86,0,0,89.5,1012.6,23.1,7.8,6.9,7.8,270.8,1,2.1,"2024-09-13T01:20:00"],
    [112148,7.3,973.1,1.202,6.1,973.6,0,245.86,0,0,89.3,1012.6,23,7.7,6.9,7.7,286.3,1,3.2,"2024-09-13T01:30:03"],
    [112149,7.3,973.1,1.202,6.1,973.6,0,245.86,0,0,89.3,1012.6,23.1,7.7,6.9,8,271.9,0.9,2.1,"2024-09-13T01:40:01"],
    [112150,7.3,973.2,1.203,6.1,973.7,0,245.86,0,0,89.6,1012.7,22.9,7.7,6.8,8.2,294.1,0.7,1.7,"2024-09-13T01:50:00"],
    [112151,7.2,973.2,1.203,6,973.8,0,245.86,0,0,89.5,1012.8,22.9,7.6,6.8,8.4,254.4,0.6,1.3,"2024-09-13T02:00:02"],
    [112152,7.2,973.3,1.204,5.9,973.7,0,245.86,0,0,89.2,1012.9,22.5,7.6,6.6,7.6,225.1,1,1.8,"2024-09-13T02:10:02"],
    [112153,7.2,973.2,1.204,5.9,973.8,0,245.86,0,0,89.8,1012.8,22.5,7.5,6.7,7.8,256.6,0.8,2.2,"2024-09-13T02:20:02"],
    [112154,7.2,973.2,1.205,5.9,973.8,0,245.86,0,0,90.6,1012.8,22.4,7.4,6.6,7.1,273.9,1.1,2.4,"2024-09-13T02:30:02"],
    [112155,7.2,973.3,1.206,6,973.9,0,245.86,0,0,92.6,1013,22.1,7.1,6.4,6.3,277.5,1.6,2.8,"2024-09-13T02:40:02"],
    [112156,7.2,973.4,1.207,5.9,973.9,0,245.86,0,0,93.6,1013.1,21.9,6.9,6.4,6.6,280.8,1.1,2.3,"2024-09-13T02:50:02"],
    [112157,7.2,973.5,1.206,5.9,973.9,0,245.86,0,0,93.1,1013.1,22,7,6.4,6.7,278.9,1.1,2.2,"2024-09-13T03:00:02"],
    [112158,7.1,973.5,1.206,5.8,974,0,245.86,0,0,92.7,1013.2,22,7,6.4,6.5,280.1,1.2,2.3,"2024-09-13T03:10:01"],
    [112159,7.1,973.5,1.207,5.8,974,0,245.86,0,0,92.6,1013.2,21.8,6.9,6.3,6.9,270.1,1,1.8,"2024-09-13T03:20:01"],
    [112160,7.1,973.7,1.208,5.7,974.3,0,245.86,0,0,92.7,1013.4,21.6,6.8,6.2,7,281.9,0.9,1.6,"2024-09-13T03:30:01"],
    [112161,7,973.8,1.208,5.6,974.3,0,245.86,0,0,92.8,1013.5,21.4,6.7,6.1,7,271.3,0.8,1.6,"2024-09-13T03:40:01"],
    [112162,7,973.9,1.209,5.5,974.5,0,245.86,0,0,93,1013.6,21.3,6.6,6.1,6.1,268.2,1.3,2.3,"2024-09-13T03:50:02"],
    [112163,7,974,1.209,5.6,974.6,0,245.86,0,0,93.7,1013.8,21.3,6.6,6.1,6.1,262.8,1.2,2.7,"2024-09-13T04:00:02"],
    [112164,7,974.1,1.21,5.5,974.6,0,245.86,0,0,94.1,1013.9,21,6.4,5.9,6,259.6,1.2,2.5,"2024-09-13T04:10:02"],
    [112165,7,974.2,1.21,5.5,974.8,0,245.86,0,0,94.2,1014,21.1,6.4,6,6.4,254.6,0.9,2.2,"2024-09-13T04:20:03"],
    [112166,7,974.4,1.21,5.5,974.9,0,245.86,0,0,94,1014.1,21,6.4,6,6.7,243.1,0.8,1.5,"2024-09-13T04:30:02"],
    [112167,7,974.5,1.21,5.5,975.1,0,245.86,0,0,93.8,1014.3,21,6.4,5.9,6.9,256.8,0.7,1.6,"2024-09-13T04:40:02"],
    [112168,6.9,974.6,1.211,5.3,975.2,0,245.86,0,0,93,1014.4,20.6,6.4,5.8,6.7,259.5,0.8,1.6,"2024-09-13T04:50:02"],
    [112169,6.8,974.9,1.21,5.2,975.4,0,245.86,0,0,92.5,1014.7,20.8,6.3,5.8,6.5,286.9,0.8,1.8,"2024-09-13T05:00:02"],
    [112170,6.8,975,1.21,5.1,975.6,0,245.86,0,0,90.5,1014.8,21,6.6,5.9,6.3,251.9,1.1,2.2,"2024-09-13T05:10:01"],
    [112171,6.9,975.1,1.21,5.2,975.7,0,245.86,0,0,91,1014.9,21,6.6,5.9,7.7,268.8,0.5,1,"2024-09-13T05:20:03"],
    [112172,6.9,975.2,1.21,5.3,975.7,0,245.86,0,0,92,1015,21.1,6.5,6,7.5,259.8,0.5,1.3,"2024-09-13T05:30:01"],
    [112173,7,975.4,1.208,5.4,975.9,0,245.86,0,0,91,1015.1,21.7,6.8,6.3,7.4,264,0.6,1.5,"2024-09-13T05:40:02"],
    [112174,7,975.4,1.207,5.5,975.9,0,245.86,0,0,89.1,1015.1,22,7.2,6.4,7.7,271.4,0.7,1.5,"2024-09-13T05:50:03"],
    [112175,7,975.4,1.207,5.6,975.8,0,245.86,0,0,89.1,1015.1,22.2,7.3,6.5,7.8,286.8,0.7,1.3,"2024-09-13T06:00:02"],
    [112176,7.1,975.5,1.207,5.7,976,0,245.86,0,0,89.3,1015.1,22.3,7.4,6.6,7.6,0,0.8,1.7,"2024-09-13T06:10:01"],
    [112177,7.1,975.5,1.207,5.8,976,0,245.86,0,0,89.7,1015.2,22.5,7.4,6.6,8.1,293.7,0.6,2.2,"2024-09-13T06:20:02"],
    [112178,7.1,975.6,1.207,5.8,976.2,0,245.86,0,0,89.9,1015.3,22.6,7.4,6.7,7,261.1,1.2,2.7,"2024-09-13T06:30:02"],
    [112179,7.2,975.7,1.206,6,976.2,0,245.86,0,0,90.1,1015.4,22.7,7.5,6.8,7.3,264.9,1.1,2.3,"2024-09-13T06:40:03"],
    [112180,7.3,975.8,1.206,6.1,976.3,0,245.86,0,0,90.3,1015.5,23,7.6,6.9,7.5,247.8,1.1,2.4,"2024-09-13T06:50:03"],
    [112181,7.3,975.9,1.206,6.2,976.5,0,245.86,0,0,89.5,1015.6,23.2,7.8,7,7.6,282.7,1.1,2.9,"2024-09-13T07:00:03"],
    [112182,7.4,976.1,1.206,6.3,976.6,0,245.86,0,0,91.6,1015.7,23.4,7.6,7.1,6.9,281.1,1.5,3.5,"2024-09-13T07:10:03"],
    [112183,7.5,976.2,1.207,6.5,976.7,0,245.86,0,0,92.9,1015.8,23.2,7.6,7,6.7,230.7,1.6,2.9,"2024-09-13T07:20:02"],
    [112184,7.5,976.2,1.205,6.5,976.8,0,245.86,0,0,91.5,1015.9,23.6,7.8,7.2,7.7,282.1,1.1,3.8,"2024-09-13T07:30:02"],
    [112185,7.5,976.5,1.205,6.6,977.1,0,245.86,0,0,91.6,1016.1,24.3,7.9,7.5,7.2,264.7,1.5,4,"2024-09-13T07:40:02"],
    [112186,7.7,976.6,1.204,7,977.1,0,245.86,0,0,91.5,1016.2,24.6,8.3,7.6,8,268.4,1.2,3,"2024-09-13T07:50:02"],
    [112187,7.5,976.7,1.205,6.6,977.3,0,245.86,0,0,90.3,1016.3,23.8,8.1,7.3,8,271.7,1.2,3.1,"2024-09-13T08:00:02"],
    [112188,7.5,976.9,1.206,6.6,977.5,0,245.86,0,0,90.6,1016.5,23.7,8.1,7.2,7.8,277.4,1.2,3.1,"2024-09-13T08:10:03"],
    [112189,7.5,977,1.205,6.6,977.6,0,245.86,0,0,90.7,1016.7,24.2,8.1,7.5,7.5,277.6,1.4,2.8,"2024-09-13T08:20:02"],
    [112190,7.5,977.1,1.204,6.7,977.6,0,245.86,0,0,90.5,1016.8,24.4,8.1,7.6,7.1,279.7,1.8,3.7,"2024-09-13T08:30:01"],
    [112191,7.6,977.2,1.204,6.8,977.6,0,245.86,0,0,88.2,1016.7,24.2,8.7,7.5,8.4,288.8,1.2,3.3,"2024-09-13T08:40:06"],
    [112192,7.4,977.2,1.203,6.5,977.8,0,245.86,0,0,87.3,1016.8,24.5,8.5,7.6,7.9,274.8,1.5,3.7,"2024-09-13T08:50:02"],
    [112193,7.5,977.4,1.203,6.7,978.1,0,245.86,0,0,87.1,1017,24.6,8.7,7.7,8.5,258.1,1.2,4.2,"2024-09-13T09:00:01"],
    [112194,7.5,977.5,1.202,6.6,978,0,245.86,0,0,86.9,1017.1,25.1,8.6,7.9,8.1,271.8,1.5,3.4,"2024-09-13T09:10:02"],
    [112195,7.6,977.6,1.202,6.8,978.2,0,245.86,0,0,85.6,1017.1,25.3,9.1,8,8.7,281.8,1.4,2.8,"2024-09-13T09:20:01"],
    [112196,7.5,977.7,1.203,6.7,978.1,0,245.86,0,0,86.5,1017.2,25.2,8.8,7.9,8.2,344.8,1.6,4.5,"2024-09-13T09:30:02"],
    [112197,7.6,977.7,1.201,6.9,978.3,0,245.86,0,0,86.3,1017.3,25.5,9.1,8.1,8.5,282.9,1.6,4.1,"2024-09-13T09:40:02"],
    [112198,7.6,977.8,1.2,6.9,978.4,0,245.86,0,0,84.9,1017.3,25.9,9.3,8.3,8.3,304.9,2,4.9,"2024-09-13T09:50:01"],
    [112199,7.7,977.8,1.2,7,978.4,0,245.86,0,0,83.8,1017.3,26,9.6,8.3,8.9,280.8,1.8,3.7,"2024-09-13T10:00:01"],
    [112200,7.7,977.8,1.197,7.2,978.3,0,245.86,0,0,82.5,1017.2,27,10,8.7,9.3,349.8,1.8,4.1,"2024-09-13T10:10:02"],
    [112201,7.8,977.9,1.195,7.3,978.3,0,245.86,0,0,80.8,1017.2,27.3,10.5,8.9,10.1,255.9,1.5,3.5,"2024-09-13T10:20:01"],
    [112202,7.8,977.9,1.195,7.3,978.3,0,245.86,0,0,78.2,1017.2,27.3,11,8.9,10.9,326.5,1.4,3.9,"2024-09-13T10:30:01"],
    [112203,7.8,977.9,1.192,7.3,978.4,0,245.86,0,0,78.4,1017.2,28.1,10.9,9.2,10.4,279.2,1.7,4.7,"2024-09-13T10:40:03"],
    [112204,7.7,977.8,1.191,7.1,978.3,0,245.86,0,0,75.3,1017,28.3,11.3,9.3,11.1,334.1,1.6,4,"2024-09-13T10:50:02"],
    [112205,7.8,977.8,1.191,7.4,978.3,0,245.86,0,0,76.6,1017,29,11.4,9.6,11.2,329.8,1.5,4.2,"2024-09-13T11:00:02"],
    [112206,7.6,977.8,1.192,7,978.2,0,245.86,0,0,74.8,1017,28.1,11.3,9.2,11.1,269.3,1.6,5,"2024-09-13T11:10:03"],
    [112207,7.8,977.8,1.193,7.3,978.3,3.67,245.98,0.12,60,74.1,1016.9,27.9,11.7,9.2,11.6,269.5,1.5,5,"2024-09-13T11:20:02"],
    [112208,8,977.9,1.196,7.7,978.4,0.05,246.38,0.4,60,80.4,1017.1,27.3,10.9,8.9,11.7,273.1,0.7,2.3,"2024-09-13T11:30:02"],
    [112209,8.4,977.9,1.193,8.3,978.4,0,246.39,0.01,0,84.1,1017.2,29.2,10.9,9.7,11.3,235.2,1,3.1,"2024-09-13T11:40:02"],
    [112210,8.4,977.9,1.189,8.5,978.5,0,246.39,0,0,81.2,1017.1,31.1,11.6,10.5,11.7,336.3,1.3,3.3,"2024-09-13T11:50:01"],
    [112211,8.4,978,1.19,8.5,978.5,0,246.39,0,0,78.5,1017.1,29.5,12.1,9.8,12.6,336.4,1,3.9,"2024-09-13T12:00:03"],
    [112212,7.8,978,1.19,7.4,978.5,0,246.39,0,0,73.3,1017.1,28.3,12,9.3,11.8,322.6,1.7,3.5,"2024-09-13T12:10:02"],
    [112213,7.7,978.1,1.187,7.1,978.6,0,246.39,0,0,71.1,1017.2,29.9,12.2,10,12.3,344.6,1.4,4.4,"2024-09-13T12:20:02"],
    [112214,7.7,978.2,1.19,7.2,978.6,0,246.39,0,0,71.5,1017.3,28.9,12.2,9.6,12.1,342.4,1.5,5.1,"2024-09-13T12:30:02"],
    [112215,7.7,978.2,1.192,7.3,978.7,0.04,246.41,0.02,60,73.2,1017.4,28.2,11.9,9.3,12.2,78.5,1.1,3,"2024-09-13T12:40:01"],
    [112216,7.7,978.2,1.195,7.2,978.7,0,246.41,0,0,77.3,1017.5,27.6,11,9,10.7,92,1.7,3.9,"2024-09-13T12:50:01"],
    [112217,7.8,978.3,1.194,7.4,978.8,0,246.41,0,60,78.5,1017.6,28.4,11,9.4,11.2,0,1.1,2.6,"2024-09-13T13:00:02"],
    [112218,8.3,978.4,1.192,8.2,979,0,246.41,0,0,79.9,1017.6,28.7,11.5,9.5,12,269.7,1,3.2,"2024-09-13T13:10:01"],
    [112219,7.9,978.3,1.189,7.6,978.8,0,246.41,0,60,74.1,1017.5,29.1,12.1,9.7,12.5,336.8,1.1,3.7,"2024-09-13T13:20:02"],
    [112220,7.8,978.3,1.189,7.5,978.8,0,246.41,0,60,71.5,1017.4,29.1,12.5,9.7,13,287.7,1,2.9,"2024-09-13T13:30:02"],
    [112221,8.2,978.3,1.188,8.2,978.9,0,246.41,0,0,75.1,1017.4,30.3,12.5,10.2,12.4,264.1,1.5,5,"2024-09-13T13:40:01"],
    [112222,8.3,978.3,1.187,8.3,978.8,0,246.41,0,0,75.2,1017.4,30.3,12.6,10.2,12.7,267.6,1.3,4.7,"2024-09-13T13:50:01"],
    [112223,8.4,978.3,1.187,8.5,978.8,0,246.41,0,0,75.8,1017.3,31,12.6,10.5,12.8,260.2,1.3,4.4,"2024-09-13T14:00:02"],
    [112224,8.4,978.4,1.191,8.5,979,4.5,246.67,0.26,60,78.7,1017.5,30.2,12.1,10.1,12.1,314.8,1.4,5.6,"2024-09-13T14:10:00"],
    [112225,8.7,978.5,1.191,9,979.1,0,246.89,0.22,0,84.3,1017.7,30.6,11.6,10.3,12.2,315.2,0.9,2.3,"2024-09-13T14:20:00"],
    [112226,8.9,978.6,1.188,9.3,979.1,0,246.89,0,0,82.7,1017.7,31.6,12.2,10.7,12.9,300.7,0.8,3.2,"2024-09-13T14:30:02"],
    [112227,8.2,978.6,1.195,8.2,979.2,4.26,247.44,0.55,60,78.4,1017.8,28.2,11.8,9.3,11.6,278.3,1.7,3.8,"2024-09-13T14:40:00"],
    [112228,8.3,978.8,1.198,8.3,979.3,0,247.98,0.54,0,86.2,1018.1,28.3,10.5,9.3,11,260.9,0.9,2.6,"2024-09-13T14:50:00"],
    [112229,8.4,978.8,1.195,8.5,979.3,0.05,247.98,0,60,86.4,1018.1,28.9,10.7,9.6,12.3,0,0.4,1.3,"2024-09-13T15:00:02"],
    [112230,8.9,978.9,1.194,9.2,979.4,0,248.06,0.08,0,86.2,1018.1,29.4,11.4,9.8,13.3,121.1,0,0.7,"2024-09-13T15:10:03"],
    [112231,8.6,979,1.195,8.8,979.6,1.77,248.18,0.12,60,84.8,1018.2,29.4,11.2,9.8,11.3,95.4,1.3,5.6,"2024-09-13T15:20:02"],
    [112232,8.4,979.1,1.2,8.3,979.5,1.18,248.46,0.28,60,89.1,1018.5,27.6,10,9,9.3,129.7,2,4.6,"2024-09-13T15:30:02"],
    [112233,8.4,979,1.2,8.3,979.5,0,248.47,0.01,0,90.9,1018.4,27.5,9.7,9,9.2,99.2,1.5,3.1,"2024-09-13T15:40:02"],
    [112234,8.4,979.2,1.201,8.4,979.9,0.17,248.49,0.02,60,91.3,1018.7,27.5,9.8,9,10,95.5,1,1.9,"2024-09-13T15:50:02"],
    [112235,8.5,979.2,1.199,8.5,979.7,0,248.56,0.07,0,91.1,1018.7,27.9,9.8,9.1,11.3,0,0.4,1,"2024-09-13T16:00:02"],
    [112236,8.5,979.2,1.198,8.5,979.8,0,248.56,0,0,88.8,1018.6,28.4,10.3,9.4,12.1,0,0,1.1,"2024-09-13T16:10:03"],
    [112237,8.7,979.4,1.196,9,980,0,248.56,0,0,89.3,1018.7,29.6,10.7,9.9,12.5,148.2,0,0.9,"2024-09-13T16:20:03"],
    [112238,8.8,979.5,1.196,9.1,980.1,0,248.56,0,0,89.1,1018.8,29.5,10.9,9.8,12.7,0,0,0.5,"2024-09-13T16:30:02"],
    [112239,8.8,979.6,1.198,9.2,980.1,0.05,248.57,0.01,0,90.1,1018.9,29.3,10.7,9.8,12.6,258.3,0,1.4,"2024-09-13T16:40:02"],
    [112240,8.4,979.6,1.197,8.4,980,0,248.57,0,0,87.3,1018.9,28.9,10.5,9.6,12.3,284.4,0,1.2,"2024-09-13T16:50:03"],
    [112241,8.2,979.6,1.196,8,980.2,0,248.57,0,0,83.5,1019,28.4,10.7,9.4,12,0,0.5,2.3,"2024-09-13T17:00:02"],
    [112242,8.3,979.8,1.196,8.2,980.3,0,248.57,0,0,83.2,1019.1,28.3,11,9.3,12.8,344.9,0,1,"2024-09-13T17:10:01"],
    [112243,8.3,979.8,1.198,8.3,980.3,0,248.57,0,0,84.5,1019.1,28,10.8,9.2,12,266,0.5,1.1,"2024-09-13T17:20:03"],
    [112244,8.2,979.8,1.199,8,980.3,0,248.57,0,0,85.1,1019.2,27.7,10.4,9.1,11.3,253.1,0.6,1.3,"2024-09-13T17:30:02"],
    [112245,8.5,979.9,1.201,8.5,980.4,0,248.57,0,0,89.3,1019.3,28.3,10.2,9.3,11.3,248.3,0.5,1.2,"2024-09-13T17:40:02"],
    [112246,8.6,979.9,1.203,8.7,980.5,0,248.57,0,0,94,1019.5,27.6,9.6,9,10.1,268.7,0.8,1.8,"2024-09-13T17:50:03"],
    [112247,8.5,980.1,1.203,8.5,980.6,0,248.57,0,0,94.3,1019.6,27.3,9.4,8.9,9.7,277.5,0.9,1.9,"2024-09-13T18:00:01"],
    [112248,8.2,980.3,1.204,8,980.9,0,248.57,0,0,91.3,1019.8,26.6,9.4,8.6,9.7,240.9,0.9,1.8,"2024-09-13T18:10:01"],
    [112249,8.2,980.4,1.205,8,981,0,248.57,0,0,91.7,1020,26.6,9.3,8.6,9.5,272.5,1,1.8,"2024-09-13T18:20:02"],
    [112250,8.2,980.6,1.205,8,981.2,0,248.57,0,0,92.4,1020.2,26.6,9.2,8.6,9.4,261.1,1,1.8,"2024-09-13T18:30:02"],
    [112251,8.2,980.7,1.205,7.9,981.4,0,248.57,0,0,92.2,1020.4,26.3,9.1,8.5,9.2,280.9,1,2.4,"2024-09-13T18:40:01"],
    [112252,8.2,980.8,1.205,7.9,981.4,0,248.57,0,0,91.4,1020.4,26.4,9.2,8.5,8.9,272.8,1.3,2.7,"2024-09-13T18:50:03"],
    [112253,8.3,980.9,1.204,8.1,981.5,0,248.57,0,0,91.1,1020.5,27.2,9.5,8.8,9,256.7,1.5,4,"2024-09-13T19:00:01"],
    [112254,8.4,981,1.204,8.3,981.6,0,248.57,0,0,92.1,1020.6,27,9.5,8.8,9.5,255.6,1.1,2.8,"2024-09-13T19:10:01"],
    [112255,8.4,981.1,1.205,8.3,981.6,0,248.57,0,0,92.9,1020.7,27,9.4,8.8,9.6,249.6,1,2.3,"2024-09-13T19:20:04"],
    [112256,8.3,981.1,1.204,8.2,981.7,0,248.57,0,0,92.5,1020.7,27,9.4,8.8,9.5,261.8,1,2.1,"2024-09-13T19:30:04"],
    [112257,8.3,981.2,1.205,8.2,981.7,0,248.57,0,0,91.9,1020.8,26.9,9.5,8.7,9.9,231.9,0.9,1.9,"2024-09-13T19:40:03"],
    [112258,8.3,981.3,1.205,8.1,981.7,0,248.57,0,0,92,1020.9,26.9,9.4,8.7,9.4,254.6,1.1,2.6,"2024-09-13T19:50:02"],
    [112259,8.3,981.3,1.205,8.2,981.8,0,248.57,0,0,92.1,1020.9,26.9,9.4,8.7,9.5,250.3,1.1,2.6,"2024-09-13T20:00:03"],
    [112260,8.3,981.4,1.205,8.1,981.9,0,248.57,0,0,91.7,1021,26.8,9.4,8.7,9.3,258.2,1.2,3,"2024-09-13T20:10:03"],
    [112261,8.3,981.5,1.205,8.1,982.1,0,248.57,0,0,91.3,1021.1,27,9.5,8.8,9.5,255.8,1.2,2.3,"2024-09-13T20:20:02"],
    [112262,8.3,981.6,1.205,8.2,982.2,0,248.57,0,0,92.1,1021.2,27,9.4,8.8,9.5,260,1,2.2,"2024-09-13T20:30:02"],
    [112263,8.4,981.6,1.205,8.2,982.1,0,248.57,0,0,92.6,1021.3,27,9.4,8.8,9.8,273.4,0.9,1.7,"2024-09-13T20:40:02"],
    [112264,8.4,981.7,1.205,8.2,982.3,0,248.57,0,0,92.3,1021.3,27.1,9.4,8.8,9.3,259.4,1.2,2.7,"2024-09-13T20:50:02"],
    [112265,8.4,981.8,1.205,8.3,982.4,0,248.57,0,0,92.2,1021.4,27.2,9.5,8.9,9.7,269.7,1,2.8,"2024-09-13T21:00:02"],
    [112266,8.4,981.8,1.205,8.4,982.3,0,248.57,0,0,92.7,1021.4,27.3,9.5,8.9,9.3,274.4,1.3,3.8,"2024-09-13T21:10:03"],
    [112267,8.4,981.8,1.205,8.3,982.4,0,248.57,0,0,92.3,1021.5,27.2,9.5,8.9,9,266.5,1.6,3.4,"2024-09-13T21:20:02"],
    [112268,8.4,981.9,1.205,8.4,982.3,0,248.57,0,0,92.9,1021.5,27.2,9.5,8.8,9.6,253.4,1,2.9,"2024-09-13T21:30:01"],
    [112269,8.4,982,1.206,8.4,982.6,0,248.57,0,0,93.6,1021.6,27.2,9.4,8.9,9.2,264.4,1.3,2.7,"2024-09-13T21:40:03"],
    [112270,8.4,982,1.206,8.4,982.6,0,248.57,0,0,93.3,1021.6,27.2,9.4,8.8,9.2,253.7,1.3,2.7,"2024-09-13T21:50:02"],
    [112271,8.4,982,1.206,8.4,982.6,0,248.57,0,0,93.4,1021.7,27.1,9.4,8.8,9.6,253.1,1,2.5,"2024-09-13T22:00:01"],
    [112272,8.4,982.1,1.206,8.3,982.7,0,248.57,0,0,93.1,1021.7,27,9.3,8.8,9.2,263.2,1.2,2.4,"2024-09-13T22:10:02"],
    [112273,8.3,982.1,1.206,8.2,982.6,0,248.57,0,0,93,1021.7,26.8,9.3,8.7,9.2,272.3,1.2,2.5,"2024-09-13T22:20:02"],
    [112274,8.3,982.1,1.206,8.2,982.7,0,248.57,0,0,92.8,1021.8,26.9,9.3,8.7,9,261.4,1.3,3.1,"2024-09-13T22:30:01"],
    [112275,8.3,982.1,1.206,8.2,982.6,0,248.57,0,0,92.2,1021.8,26.9,9.4,8.7,9.3,242.9,1.2,3,"2024-09-13T22:40:03"],
    [112276,8.3,982.2,1.206,8.1,982.7,0,248.57,0,0,91.4,1021.8,26.7,9.4,8.6,9.2,277.5,1.3,2.7,"2024-09-13T22:50:01"],
    [112277,8.2,982.3,1.206,8,982.9,0,248.57,0,0,91.2,1022,26.9,9.4,8.7,9.2,267.1,1.3,3,"2024-09-13T23:00:01"],
    [112278,8.2,982.3,1.207,8,982.9,0,248.57,0,0,92.2,1022,26.5,9.2,8.5,9.1,265.4,1.2,2.7,"2024-09-13T23:32:16"],
    [112279,8.2,982.3,1.207,8,982.8,0,248.57,0,0,92.9,1022,26.5,9.1,8.6,8.9,227.8,1.3,2.6,"2024-09-13T23:32:16"],
    [112280,8.2,982.4,1.209,8,983,0,248.57,0,0,93.5,1022.1,26.1,9,8.3,9.1,261.8,1,2.6,"2024-09-13T23:32:16"],
    [112281,8.2,982.4,1.209,7.9,982.9,0,248.57,0,0,94.1,1022.1,26,8.8,8.3,8.5,261.8,1.3,3.3,"2024-09-13T23:40:02"],
    [112282,8.1,982.3,1.209,7.8,982.9,0,248.57,0,0,94.4,1022.1,25.7,8.6,8.2,9.1,241.7,0.8,2,"2024-09-13T23:50:02"],
    [112283,8.1,982.4,1.21,7.7,983,0,248.57,0,0,94.8,1022.2,25.4,8.5,8.1,8.9,260.3,0.8,2.1,"2024-09-14T00:00:02"],
    [112284,8.1,982.5,1.21,7.7,983,0,248.57,0,0,95.1,1022.3,25.5,8.5,8.1,8.6,264.3,1,2.4,"2024-09-14T00:10:03"],
    [112285,8.1,982.6,1.209,7.8,983.2,0,248.57,0,0,94.7,1022.3,26,8.6,8.3,8.5,270.9,1.1,2.5,"2024-09-14T00:20:02"],
    [112286,8.2,982.7,1.209,7.9,983.2,0,248.57,0,0,94.4,1022.4,26.2,8.8,8.4,8.8,253.5,1.1,2.6,"2024-09-14T00:30:03"],
    [112287,8.2,982.7,1.209,8,983.3,0,248.57,0,0,94.2,1022.5,26.3,8.9,8.5,9.2,256.6,0.9,2,"2024-09-14T00:40:01"],
    [112288,8.3,982.7,1.209,8.1,983.2,0,248.57,0,0,94.4,1022.5,26.4,8.9,8.5,9.2,253.2,0.9,2.3,"2024-09-14T00:50:02"],
    [112289,8.3,982.7,1.209,8.1,983.2,0,248.57,0,0,94.6,1022.5,26.4,8.9,8.5,8.8,258.4,1.2,2.6,"2024-09-14T01:00:02"],
    [112290,8.3,982.7,1.209,8.2,983.2,0,248.57,0,0,94.7,1022.4,26.3,9,8.5,10,251.9,0.5,1.9,"2024-09-14T01:10:02"],
    [112291,8.3,982.6,1.208,8.1,983.1,0,248.57,0,0,94.2,1022.4,26.3,8.9,8.5,9,250.5,1,2.2,"2024-09-14T01:20:02"],
    [112292,8.3,982.7,1.208,8.1,983.3,0,248.57,0,0,94.3,1022.5,26.5,9,8.6,9.8,260.4,0.7,1.4,"2024-09-14T01:30:02"],
    [112293,8.3,982.8,1.208,8.2,983.3,0,248.57,0,0,93.9,1022.5,26.5,9.1,8.6,10.2,47.9,0.5,1.8,"2024-09-14T01:40:01"],
    [112294,8.3,982.8,1.208,8.1,983.3,0,248.57,0,0,93.9,1022.5,26.5,9.1,8.5,9.4,251.8,0.9,1.9,"2024-09-14T01:50:01"],
    [112295,8.3,982.8,1.208,8.1,983.4,0,248.57,0,0,93.9,1022.5,26.6,9.1,8.6,10.1,249.2,0.5,1.6,"2024-09-14T02:00:02"],
    [112296,8.3,982.8,1.208,8.1,983.3,0,248.57,0,0,93.8,1022.5,26.5,9.1,8.6,10.1,283.5,0.6,1.5,"2024-09-14T02:10:01"],
    [112297,8.2,982.8,1.208,8,983.2,0,248.57,0,0,93.1,1022.5,26.2,9,8.4,9.5,265.2,0.8,2.8,"2024-09-14T02:20:00"],
    [112298,8.1,982.8,1.208,7.8,983.3,0,248.57,0,0,91.5,1022.5,26.1,9.1,8.4,9.7,285.5,0.7,2.1,"2024-09-14T02:30:01"],
    [112299,8.1,982.8,1.208,7.8,983.4,0,248.57,0,0,91.3,1022.5,26.2,9.2,8.4,10.3,0,0.5,1.3,"2024-09-14T02:40:01"],
    [112300,8.2,982.9,1.208,7.9,983.4,0,248.57,0,0,91.9,1022.6,26.3,9.1,8.5,9.7,251.1,0.8,2,"2024-09-14T02:50:00"],
    [112301,8.1,982.8,1.208,7.8,983.2,0,248.57,0,0,91.5,1022.5,26.1,9.1,8.4,9.3,283.8,1,3.2,"2024-09-14T03:00:02"],
    [112302,8.1,982.8,1.209,7.8,983.3,0,248.57,0,0,92,1022.5,26,9.1,8.3,9.6,254.2,0.8,2,"2024-09-14T03:10:00"],
    [112303,8.1,982.8,1.209,7.8,983.3,0,248.57,0,0,93.4,1022.5,26,8.8,8.3,9.7,285.9,0.6,1.7,"2024-09-14T03:20:00"],
    [112304,8.2,982.9,1.21,7.9,983.3,0,248.57,0,0,94.1,1022.6,25.9,8.7,8.3,9.6,276.2,0.6,1.8,"2024-09-14T03:30:02"],
    [112305,8.2,982.9,1.21,7.9,983.5,0,248.57,0,0,94.5,1022.7,25.8,8.7,8.3,9.9,0,0.5,1.7,"2024-09-14T03:40:00"],
    [112306,8.2,983.1,1.21,7.9,983.6,0,248.57,0,0,94.4,1022.8,25.7,8.7,8.2,9.2,253.5,0.8,1.8,"2024-09-14T03:50:00"],
    [112307,8.1,983.2,1.211,7.8,983.7,0,248.57,0,0,94.2,1022.9,25.5,8.6,8.1,8.8,279,0.9,2.7,"2024-09-14T04:00:01"],
    [112308,8.1,983.2,1.211,7.7,983.8,0,248.57,0,0,93.7,1023,25.6,8.7,8.2,9.7,267.8,0.5,1.4,"2024-09-14T04:10:02"],
    [112309,8.1,983.3,1.211,7.7,983.8,0,248.57,0,0,93.4,1023.1,25.3,8.7,8,9.1,260.5,0.8,2,"2024-09-14T04:20:02"],
    [112310,8,983.4,1.211,7.6,983.9,0,248.57,0,0,94,1023.2,25.4,8.5,8.1,8.6,261.4,1,2.6,"2024-09-14T04:30:02"],
    [112311,8,983.5,1.212,7.6,984,0,248.57,0,0,94.3,1023.3,25.3,8.5,8,8.5,266.3,1,2.1,"2024-09-14T04:40:02"],
    [112312,8,983.7,1.211,7.6,984.1,0,248.57,0,0,93.9,1023.5,25.4,8.6,8.1,8.6,267.1,1,2.6,"2024-09-14T04:50:02"],
    [112313,8.1,983.8,1.212,7.7,984.3,0,248.57,0,0,94.4,1023.6,25.4,8.5,8.1,8.4,251,1.2,2.1,"2024-09-14T05:00:01"],
    [112314,8.1,983.9,1.213,7.7,984.5,0,248.57,0,0,95.1,1023.8,25.3,8.4,8,8.3,270.3,1.1,2.2,"2024-09-14T05:10:01"],
    [112315,8,984,1.213,7.6,984.6,0,248.57,0,0,95.4,1023.9,25.1,8.3,7.9,8.3,234.4,1.1,2.1,"2024-09-14T05:20:01"],
    [112316,8,984.1,1.213,7.6,984.6,0,248.57,0,0,95.3,1024,25,8.3,7.9,8.4,256.3,1,2.4,"2024-09-14T05:30:01"],
    [112317,8,984.2,1.213,7.6,984.7,0,248.57,0,0,95.1,1024,25.1,8.3,7.9,8.4,255.2,1,2.2,"2024-09-14T05:40:01"],
    [112318,8,984.2,1.213,7.5,984.6,0,248.57,0,0,95.1,1024.1,25,8.3,7.9,8.1,275.1,1.2,2.5,"2024-09-14T05:50:02"],
    [112319,7.9,984.1,1.214,7.4,984.7,0,248.57,0,0,94.6,1024,24.7,8.3,7.8,7.8,279.3,1.3,3.4,"2024-09-14T06:00:00"],
    [112320,7.9,984.2,1.214,7.4,984.7,0,248.57,0,0,94.8,1024.1,24.6,8.2,7.7,8.1,263.2,1.1,2.5,"2024-09-14T06:10:00"],
    [112321,7.8,984.3,1.213,7.2,984.8,0,248.57,0,0,93,1024.2,24.4,8.3,7.6,8,260.5,1.2,2.9,"2024-09-14T06:20:02"],
    [112322,7.7,984.3,1.213,7,984.8,0,248.57,0,0,90.9,1024.2,24.8,8.4,7.8,8.2,0,1.2,3.6,"2024-09-14T06:30:01"],
    [112323,7.9,984.3,1.213,7.3,984.9,0,248.57,0,0,92.8,1024.2,25,8.4,7.9,8.1,268,1.3,3.2,"2024-09-14T06:40:01"],
    [112324,7.9,984.4,1.213,7.4,984.8,0,248.57,0,0,93.3,1024.2,25,8.4,7.9,8.5,291.3,1,2.9,"2024-09-14T06:50:01"],
    [112325,7.9,984.3,1.213,7.4,984.9,0,248.57,0,0,93,1024.2,25.1,8.4,7.9,7.9,268.3,1.5,3.1,"2024-09-14T07:00:00"],
    [112326,7.9,984.4,1.212,7.4,984.9,0,248.57,0,0,92.7,1024.3,25.4,8.5,8.1,8.2,293.8,1.3,3,"2024-09-14T07:10:00"],
    [112327,7.9,984.5,1.212,7.4,985,0,248.57,0,0,91.8,1024.3,25,8.6,7.9,8.3,270.1,1.3,2.5,"2024-09-14T07:20:01"],
    [112328,7.8,984.5,1.211,7.3,985,0,248.57,0,0,89.3,1024.3,25.2,8.9,8,9.5,309.9,0.7,2.4,"2024-09-14T07:29:59"],
    [112329,7.7,984.6,1.21,7,985,0,248.57,0,0,86.5,1024.4,25.1,9.1,8,9.5,350.4,0.8,2.5,"2024-09-14T07:39:59"],
    [112330,7.7,984.7,1.211,7,985.1,0,248.57,0,0,86.1,1024.4,24.7,9.3,7.8,9.3,299.1,1.1,4.4,"2024-09-14T07:50:01"],
    [112331,7.6,984.8,1.211,6.9,985.2,0,248.57,0,0,86.6,1024.6,25.2,9,8,8.9,347.5,1.2,3.9,"2024-09-14T08:00:00"],
    [112332,7.8,984.8,1.21,7.2,985.3,0,248.57,0,0,87.3,1024.6,25.8,9.2,8.3,9.2,321.8,1.1,2.6,"2024-09-14T08:10:00"],
    [112333,7.7,984.7,1.21,7.1,985.2,0,248.57,0,0,86.8,1024.5,25.4,9.2,8.1,9.7,312.4,0.8,2.4,"2024-09-14T08:20:01"],
    [112334,7.7,984.7,1.21,7.1,985.2,0,248.57,0,0,85.4,1024.4,25.4,9.4,8.1,9.4,253,1.1,2.7,"2024-09-14T08:30:01"],
    [112335,7.7,984.7,1.209,7,985.2,0,248.57,0,0,85,1024.4,26,9.4,8.3,9.3,323.8,1.3,3.4,"2024-09-14T08:40:01"],
    [112336,7.7,984.7,1.208,7,985.2,0,248.57,0,0,83.7,1024.5,25.8,9.6,8.3,9.7,330.3,1.1,2.7,"2024-09-14T08:50:01"],
    [112337,7.6,984.7,1.208,6.8,985.2,0,248.57,0,0,82.4,1024.4,25.7,9.6,8.2,9.6,267.8,1.2,2.7,"2024-09-14T09:00:02"],
    [112338,7.8,984.7,1.206,7.2,985.2,0,248.57,0,0,82.4,1024.4,26.6,10,8.6,10.6,15.5,0.8,2.6,"2024-09-14T09:10:01"],
    [112339,7.6,984.8,1.208,6.9,985.3,0,248.57,0,0,81,1024.4,25.7,10,8.2,9.8,321.6,1.3,3.7,"2024-09-14T09:20:01"],
    [112340,7.5,984.7,1.207,6.8,985.1,0,248.57,0,0,81.1,1024.4,25.8,9.9,8.3,9.9,300.7,1.1,3.1,"2024-09-14T09:30:01"],
    [112341,7.7,984.6,1.205,7,985.1,0,248.57,0,0,80.5,1024.3,26.5,10.2,8.6,11.1,346.8,0.6,1.6,"2024-09-14T09:40:01"],
    [112342,7.6,984.6,1.206,6.9,985,0,248.57,0,0,79.6,1024.3,25.9,10.2,8.3,10.3,56.2,1.1,2.5,"2024-09-14T09:50:01"],
    [112343,7.5,984.6,1.205,6.8,985.1,0,248.57,0,0,77.7,1024.3,26.2,10.5,8.5,10.8,286.2,1,3.6,"2024-09-14T10:00:01"],
    [112344,7.5,984.6,1.204,6.8,985.1,0,248.57,0,0,77.8,1024.2,26.9,10.5,8.7,10.4,331.5,1.3,3.7,"2024-09-14T10:10:03"],
    [112345,7.6,984.6,1.202,7,985.1,0,248.57,0,0,77,1024.1,27.7,10.9,9.1,11.1,322.4,1.2,3.1,"2024-09-14T10:20:02"],
    [112346,7.6,984.6,1.202,7,985.1,0,248.57,0,0,75.9,1024.1,27,11.1,8.8,11.6,271.2,0.9,3.4,"2024-09-14T10:30:02"],
    [112347,7.1,984.6,1.201,6,985.1,0,248.57,0,0,69.9,1024.1,26,11.3,8.4,11.8,342.4,0.9,2.4,"2024-09-14T10:40:03"],
    [112348,7.1,984.6,1.199,6,985.1,0,248.57,0,0,68.7,1024.1,27.1,11.6,8.9,11.8,301.8,1.1,4,"2024-09-14T10:50:02"],
    [112349,7.2,984.5,1.199,6.2,985,0,248.57,0,0,69.3,1023.9,28.1,11.7,9.3,11.5,336.4,1.5,3.6,"2024-09-14T11:00:02"],
    [112350,7.2,984.5,1.2,6.1,985.1,0,248.57,0,0,68.8,1024,26.4,11.7,8.5,11.8,355.8,1.2,3.1,"2024-09-14T11:10:03"],
    [112351,7.3,984.6,1.197,6.5,985.1,0,248.57,0,0,68.4,1024,28.6,12.1,9.5,12.5,328.5,1.1,3.4,"2024-09-14T11:20:02"],
    [112352,7.2,984.6,1.201,6.2,985.1,0,248.57,0,0,68.5,1024,26.4,11.9,8.5,12.1,0,1.2,3.1,"2024-09-14T11:30:01"],
    [112353,7.3,984.7,1.201,6.3,985.2,0,248.57,0,0,70.3,1024.2,27.1,11.5,8.8,11.8,284.1,1.1,3.6,"2024-09-14T11:40:03"],
    [112354,7.4,984.7,1.198,6.6,985.3,0,248.57,0,0,71.1,1024.2,27.9,11.7,9.2,13.1,272.2,0.4,1.8,"2024-09-14T11:50:02"],
    [112355,7.3,984.7,1.198,6.4,985.3,0,248.57,0,0,69,1024.1,27.7,11.9,9.1,13.1,0,0.5,2.6,"2024-09-14T12:00:01"],
    [112356,7.3,984.7,1.2,6.4,985.3,0,248.57,0,0,69.1,1024.1,27,11.9,8.8,12.4,171.9,1,3.1,"2024-09-14T12:10:03"],
    [112357,7.4,984.8,1.2,6.5,985.3,0,248.57,0,0,70.7,1024.3,27.5,11.7,9,11.4,291.3,1.7,3.3,"2024-09-14T12:20:01"],
    [112358,7.3,984.9,1.2,6.5,985.4,0,248.57,0,0,70.5,1024.3,27.7,11.7,9.1,11.9,263.1,1.1,2.9,"2024-09-14T12:30:01"],
    [112359,7.6,984.8,1.198,6.9,985.3,0,248.57,0,0,71.3,1024.2,28.4,11.9,9.4,12.6,47.3,0.8,2.8,"2024-09-14T12:40:02"],
    [112360,7.4,984.8,1.197,6.7,985.2,0,248.57,0,0,69.6,1024.2,28.4,12.1,9.4,12.3,70.7,1.2,2.6,"2024-09-14T12:50:02"],
    [112361,7.4,984.7,1.195,6.6,985.1,0,248.57,0,0,67.2,1024,28.2,12.6,9.4,12.8,36.9,1.2,3.2,"2024-09-14T13:00:03"],
    [112362,7.2,984.6,1.199,6.2,985.1,0,248.57,0,0,66,1024,26.9,12.4,8.8,12.5,73.8,1.4,5.1,"2024-09-14T13:10:03"],
    [112363,7.3,984.7,1.199,6.3,985.2,0,248.57,0,0,68.1,1024.1,27.4,12,9,12.9,32.3,0.7,2.1,"2024-09-14T13:20:03"],
    [112364,7.4,984.7,1.198,6.7,985.2,0,248.57,0,0,69.8,1024.1,28,12,9.2,12.8,321.9,0.8,2.1,"2024-09-14T13:30:03"],
    [112365,7.4,984.6,1.198,6.6,985.2,0,248.57,0,0,68.1,1024,28.1,12.3,9.3,12.6,346,1.2,3.3,"2024-09-14T13:40:02"],
    [112366,7.3,984.6,1.198,6.4,985,0,248.57,0,0,68.7,1024,28,12,9.2,12.4,267.5,1,5.5,"2024-09-14T13:50:02"],
    [112367,7.6,984.5,1.196,6.9,984.9,0,248.57,0,0,69.7,1023.8,28.5,12.3,9.5,12.8,320.4,1,3.3,"2024-09-14T14:00:02"],
    [112368,7.4,984.4,1.194,6.7,984.8,0,248.57,0,0,66.3,1023.6,28.8,12.8,9.6,12.3,336.5,2.1,6.4,"2024-09-14T14:10:03"],
    [112369,7.3,984.4,1.193,6.5,984.8,0,248.57,0,0,65.4,1023.6,28.7,12.8,9.6,13,334.2,1.4,4.2,"2024-09-14T14:20:02"],
    [112370,7.1,984.3,1.196,6.1,984.8,0,248.57,0,0,63.5,1023.6,27.5,12.9,9,13,343.3,1.4,3.7,"2024-09-14T14:30:02"],
    [112371,6.9,984.3,1.195,5.6,984.8,0,248.57,0,0,63.6,1023.7,28.1,12.4,9.3,12.5,342.8,1.3,3.3,"2024-09-14T14:40:02"],
    [112372,7.1,984.3,1.195,6.1,984.9,0,248.57,0,0,63.4,1023.6,28.3,12.9,9.4,13,338.6,1.4,4.3,"2024-09-14T14:50:01"],
    [112373,7.3,984.4,1.196,6.4,985,0,248.57,0,0,65.7,1023.7,28,12.6,9.3,13.1,319.7,1.1,3.4,"2024-09-14T15:00:03"],
    [112374,7.2,984.5,1.197,6.3,984.9,0,248.57,0,0,66.3,1023.8,27.6,12.4,9.1,12.5,324.1,1.4,4.1,"2024-09-14T15:10:03"],
    [112375,7.2,984.5,1.198,6.2,985,0,248.57,0,0,66.8,1023.9,27.5,12.2,9,12.3,339.8,1.3,4.1,"2024-09-14T15:20:01"],
    [112376,7.3,984.5,1.198,6.5,985.1,0,248.57,0,0,68.5,1023.9,27.8,12.1,9.2,12.8,328.1,0.8,2.5,"2024-09-14T15:30:02"],
    [112377,7.4,984.5,1.198,6.7,985,0,248.57,0,0,69.6,1023.9,27.8,12.1,9.2,12.6,346.3,1,2.9,"2024-09-14T15:40:01"],
    [112378,7.5,984.5,1.198,6.8,985,0,248.57,0,0,70.4,1023.9,27.8,12,9.2,12.4,321.8,1.1,2.6,"2024-09-14T15:50:01"],
    [112379,7.4,984.5,1.198,6.6,985,0,248.57,0,0,69.5,1023.9,27.7,12,9.1,12.2,278,1.2,2.8,"2024-09-14T16:00:02"],
    [112380,7.5,984.5,1.198,6.7,984.9,0,248.57,0,0,70.3,1023.9,27.7,12,9.1,12.6,321.7,0.9,2.2,"2024-09-14T16:10:01"],
    [112381,7.5,984.5,1.198,6.8,984.9,0,248.57,0,0,70.9,1023.9,28.2,11.9,9.3,12.4,257,1,3.3,"2024-09-14T16:20:00"],
    [112382,7.6,984.5,1.199,6.9,985,0,248.57,0,0,71.7,1023.9,27.9,11.9,9.2,12.4,276.3,1,2.7,"2024-09-14T16:30:03"],
    [112383,7.5,984.5,1.2,6.8,985,0,248.57,0,0,72.2,1023.9,27.6,11.7,9.1,12,321.7,1.1,2.6,"2024-09-14T16:40:01"],
    [112384,7.4,984.5,1.2,6.6,985,0,248.57,0,0,71.6,1024,27.2,11.6,8.9,12.2,332.5,0.9,2.1,"2024-09-14T16:50:01"],
    [112385,7.3,984.5,1.201,6.4,985.1,0,248.57,0,0,71.7,1024,26.7,11.4,8.7,12,289.3,0.8,2.6,"2024-09-14T17:00:02"],
    [112386,7.5,984.5,1.201,6.7,985,0,248.57,0,0,73.3,1024,27.4,11.3,9,12.6,242.2,0.5,1.5,"2024-09-14T17:10:02"],
    [112387,7.6,984.5,1.202,6.9,985,0,248.57,0,0,75.2,1024,27.3,11.1,8.9,12.2,262.8,0.6,1.3,"2024-09-14T17:20:02"],
    [112388,7.7,984.5,1.204,7.1,985,0,248.57,0,0,77.6,1024,27.2,10.9,8.9,12.1,260.7,0.5,1.4,"2024-09-14T17:30:02"],
    [112389,7.8,984.5,1.204,7.3,985.1,0,248.57,0,0,80.2,1024.1,26.8,10.5,8.7,11.5,229,0.6,1.1,"2024-09-14T17:40:02"],
    [112390,7.7,984.6,1.205,7.1,985.2,0,248.57,0,0,79.8,1024.2,26.4,10.4,8.5,11.5,243.6,0.6,1.5,"2024-09-14T17:50:03"],
    [112391,7.6,984.7,1.206,7,985.2,0,248.57,0,0,78.9,1024.3,26.7,10.5,8.7,11.8,263.7,0.5,1.1,"2024-09-14T18:00:02"],
    [112392,7.7,984.7,1.208,7.1,985.2,0,248.57,0,0,82.5,1024.4,25.8,10,8.3,10.8,252.1,0.7,1.2,"2024-09-14T18:10:02"],
    [112393,7.6,984.8,1.21,6.9,985.3,0,248.57,0,0,83.7,1024.5,25.3,9.5,8,9.7,262.3,1,1.7,"2024-09-14T18:20:02"],
    [112394,7.6,984.8,1.21,6.8,985.3,0,248.57,0,0,84.6,1024.6,25,9.3,7.9,9.4,250.1,1,1.8,"2024-09-14T18:30:02"],
    [112395,7.5,984.9,1.21,6.6,985.4,0,248.57,0,0,83.1,1024.6,25,9.4,7.9,9.6,254.4,1,2,"2024-09-14T18:40:01"],
    [112396,7.5,984.9,1.209,6.7,985.5,0,248.57,0,0,82.6,1024.6,25.3,9.5,8.1,10.2,246.2,0.7,1.6,"2024-09-14T18:50:02"],
    [112397,7.5,984.9,1.208,6.7,985.3,0,248.57,0,0,81.4,1024.6,25.7,9.7,8.2,10.4,255.2,0.7,2,"2024-09-14T19:00:02"],
    [112398,7.6,984.9,1.208,6.9,985.5,0,248.57,0,0,82.3,1024.7,25.9,9.7,8.3,10.7,0,0.6,1.4,"2024-09-14T19:10:01"],
    [112399,7.6,984.9,1.207,6.9,985.5,0,248.57,0,0,82,1024.6,25.9,9.8,8.3,10.3,262.9,0.9,1.8,"2024-09-14T19:20:02"],
    [112400,7.5,984.9,1.207,6.8,985.4,0,248.57,0,0,79.6,1024.5,26.1,10.2,8.4,10.6,258,0.9,1.8,"2024-09-14T19:30:00"],
    [112401,7.6,984.8,1.207,6.9,985.2,0,248.57,0,0,80.4,1024.4,26.1,10.1,8.4,11.1,258.6,0.6,1.4,"2024-09-14T19:40:00"],
    [112402,7.6,984.8,1.207,6.9,985.2,0,248.57,0,0,81.3,1024.4,26.1,10,8.4,10.6,250.1,0.8,1.5,"2024-09-14T19:50:02"],
    [112403,7.7,984.7,1.207,7,985.2,0,248.57,0,0,82.6,1024.4,26.1,9.9,8.4,10.5,245.1,0.8,2,"2024-09-14T20:00:01"],
    [112404,7.6,984.7,1.207,6.9,985.2,0,248.57,0,0,81.7,1024.4,26,9.9,8.4,10.7,241.5,0.7,1.4,"2024-09-14T20:10:01"],
    [112405,7.6,984.6,1.207,6.8,985.1,0,248.57,0,0,81.1,1024.3,25.8,9.9,8.3,10.4,245.4,0.8,1.6,"2024-09-14T20:20:02"],
    [112406,7.6,984.6,1.209,6.9,985.1,0,248.57,0,0,82.3,1024.3,25.5,9.7,8.1,10.7,275.2,0.6,1.2,"2024-09-14T20:30:00"],
    [112407,7.5,984.7,1.208,6.7,985.1,0,248.57,0,0,82.3,1024.4,25.5,9.6,8.1,9.8,255.9,1,1.8,"2024-09-14T20:40:00"],
    [112408,7.5,984.6,1.209,6.7,985.1,0,248.57,0,0,81.6,1024.3,25.6,9.7,8.2,10.1,260.6,0.9,2,"2024-09-14T20:50:02"],
    [112409,7.5,984.6,1.208,6.7,985.1,0,248.57,0,0,82.7,1024.3,25.3,9.5,8.1,9.9,251.2,0.9,1.6,"2024-09-14T21:00:00"],
    [112410,7.5,984.6,1.207,6.6,985.2,0,248.57,0,0,80.7,1024.3,25.6,9.8,8.2,10,273,1,2.2,"2024-09-14T21:10:01"],
    [112411,7.4,984.6,1.206,6.5,985.1,0,248.57,0,0,78.4,1024.3,25.8,10.1,8.3,10.6,268.6,0.9,1.6,"2024-09-14T21:20:02"],
    [112412,7.3,984.6,1.205,6.4,985.1,0,248.57,0,0,76.7,1024.2,26,10.3,8.4,10.8,257.4,0.9,1.8,"2024-09-14T21:30:02"],
    [112413,7.3,984.6,1.205,6.3,985.1,0,248.57,0,0,76.2,1024.2,25.7,10.3,8.2,10.6,291.4,1,2.4,"2024-09-14T21:40:02"],
    [112414,7.2,984.5,1.205,6.1,985,0,248.57,0,0,74.7,1024.1,25.5,10.4,8.1,10.5,280.2,1.1,3.5,"2024-09-14T21:50:02"],
    [112415,7.2,984.4,1.205,6,984.9,0,248.57,0,0,74.5,1024.1,25.4,10.4,8.1,10.9,265.1,0.8,1.8,"2024-09-14T22:00:03"],
    [112416,7.1,984.5,1.206,6,985.1,0,248.57,0,0,75.1,1024.2,25.2,10.2,8,10.6,237,0.9,2.4,"2024-09-14T22:10:04"],
    [112417,7.1,984.6,1.206,5.9,985.1,0,248.57,0,0,74,1024.2,25.4,10.4,8.1,10.7,252.8,1,3.6,"2024-09-14T22:20:03"],
    [112418,7.2,984.5,1.205,6.1,985,0,248.57,0,0,74.8,1024.2,25.7,10.4,8.2,10.4,303.9,1.2,2.8,"2024-09-14T22:30:03"],
    [112419,7.2,984.5,1.205,6.1,984.9,0,248.57,0,0,75,1024.1,25.5,10.3,8.1,10.5,263.1,1.1,2.1,"2024-09-14T22:40:03"],
    [112420,7.2,984.5,1.205,6.1,985,0,248.57,0,0,75,1024.1,25.7,10.4,8.2,10.8,322.7,0.9,2.2,"2024-09-14T22:50:03"],
    [112421,7.3,984.5,1.205,6.2,985.1,0,248.57,0,0,75.1,1024.1,25.8,10.5,8.3,11.2,324.2,0.7,2.2,"2024-09-14T23:00:03"],
    [112422,7.3,984.6,1.205,6.4,985,0,248.57,0,0,76.4,1024.2,25.9,10.4,8.3,12.2,0,0,1.5,"2024-09-14T23:31:50"],
    [112423,7.4,984.6,1.208,6.5,985.1,0,248.57,0,0,78.9,1024.2,25.4,10,8.1,11.1,264.5,0.5,0.9,"2024-09-14T23:31:50"],
    [112424,7.3,984.5,1.207,6.3,985,0,248.57,0,0,78.9,1024.2,25.4,9.8,8.1,10.5,279.1,0.7,2.2,"2024-09-14T23:31:50"],
    [112425,7.4,984.5,1.207,6.4,985,0,248.57,0,0,78.6,1024.2,25.6,10,8.2,11.3,286.6,0.5,1.2,"2024-09-14T23:40:04"],
    [112426,7.4,984.4,1.206,6.5,984.8,0,248.57,0,0,78.4,1024.1,25.6,10,8.2,11.3,0,0.5,1.3,"2024-09-14T23:50:02"],
    [112427,7.4,984.4,1.207,6.6,984.9,0,248.57,0,0,79.5,1024.1,25.5,10,8.1,11,341.4,0.6,1.1,"2024-09-15T00:00:03"],
    [112428,7.4,984.4,1.207,6.5,984.9,0,248.57,0,0,80,1024.1,25.5,9.8,8.1,10.5,256.7,0.7,1.8,"2024-09-15T00:10:03"],
    [112429,7.3,984.4,1.208,6.4,984.8,0,248.57,0,0,79.7,1024.1,25,9.7,7.9,10,324,1,2.3,"2024-09-15T00:20:02"],
    [112430,7.3,984.3,1.208,6.2,984.8,0,248.57,0,0,79.7,1024,25.1,9.6,7.9,10.2,339.1,0.8,1.9,"2024-09-15T00:30:02"],
    [112431,7.3,984.3,1.209,6.3,984.8,0,248.57,0,0,80.4,1024,24.8,9.5,7.8,10.2,293.7,0.7,1.5,"2024-09-15T00:40:03"],
    [112432,7.3,984.3,1.209,6.2,984.8,0,248.57,0,0,80.3,1024,24.8,9.5,7.8,10.2,331.7,0.7,1.8,"2024-09-15T00:50:02"],
    [112433,7.3,984.2,1.209,6.2,984.7,0,248.57,0,0,80.3,1023.9,24.6,9.4,7.7,9.8,312.1,0.9,1.9,"2024-09-15T01:00:01"],
    [112434,7.3,984.2,1.209,6.2,984.7,0,248.57,0,0,80.8,1023.9,24.8,9.4,7.8,10.2,326.3,0.6,1.9,"2024-09-15T01:10:03"],
    [112435,7.3,984.1,1.209,6.3,984.5,0,248.57,0,0,81.1,1023.9,24.7,9.4,7.7,10.2,297.2,0.6,1.4,"2024-09-15T01:20:01"],
    [112436,7.3,984,1.209,6.3,984.5,0,248.57,0,0,81.5,1023.8,24.6,9.3,7.7,10.2,0,0.6,1.4,"2024-09-15T01:30:03"],
    [112437,7.3,983.9,1.209,6.3,984.4,0,248.57,0,0,81.7,1023.7,24.5,9.2,7.7,10.6,318.8,0.4,1.2,"2024-09-15T01:40:03"],
    [112438,7.3,983.9,1.209,6.2,984.2,0,248.57,0,0,81.5,1023.6,24.5,9.2,7.7,11,336,0,0.9,"2024-09-15T01:50:03"],
    [112439,7.3,983.7,1.209,6.2,984.2,0,248.57,0,0,81.8,1023.5,24.5,9.2,7.7,10.5,110.6,0.4,1.3,"2024-09-15T02:00:03"],
    [112440,7.3,983.6,1.209,6.2,984.1,0,248.57,0,0,81.8,1023.4,24.6,9.2,7.7,11,0,0,0.7,"2024-09-15T02:10:02"],
    [112441,7.2,983.5,1.21,6.1,984.1,0,248.57,0,0,81.4,1023.3,24.2,9.1,7.5,11,286,0,1,"2024-09-15T02:20:02"],
    [112442,7.2,983.5,1.21,6,983.8,0,248.57,0,0,82,1023.2,24,8.9,7.4,10.7,0,0.3,0.7,"2024-09-15T02:30:03"],
    [112443,7.3,983.4,1.211,6.1,983.9,0,248.57,0,0,83.8,1023.2,23.9,8.7,7.4,10.6,274.1,0,0.7,"2024-09-15T02:40:03"],
    [112444,7.3,983.3,1.212,6.3,983.8,0,248.57,0,0,86.2,1023.2,23.9,8.4,7.4,9.9,0,0.4,1,"2024-09-15T02:50:03"],
    [112445,7.4,983.2,1.211,6.4,983.6,0,248.57,0,0,86.7,1023.1,24,8.5,7.4,10.3,20.5,0,1.2,"2024-09-15T03:00:03"],
    [112446,7.3,983.2,1.211,6.2,983.7,0,248.57,0,0,85,1023,23.8,8.6,7.3,10.3,262.7,0.3,0.8,"2024-09-15T03:10:02"],
    [112447,7.3,983.2,1.211,6.3,983.7,0,248.57,0,0,85.6,1023.1,24.2,8.6,7.5,10.1,262.8,0.4,0.8,"2024-09-15T03:20:02"],
    [112448,7.4,983.2,1.211,6.5,983.7,0,248.57,0,0,86.9,1023,24.1,8.5,7.5,10.3,261,0.3,1,"2024-09-15T03:30:03"],
    [112449,7.4,983.2,1.211,6.4,983.7,0,248.57,0,0,86,1023,24.2,8.7,7.5,10.5,285.6,0,0.8,"2024-09-15T03:40:02"],
    [112450,7.4,983.2,1.211,6.5,983.7,0,248.57,0,0,86.1,1023,24.3,8.7,7.5,9.9,263,0.5,1.1,"2024-09-15T03:50:01"],
    [112451,7.4,983.2,1.211,6.5,983.7,0,248.57,0,0,86.5,1023,24.1,8.6,7.5,9.3,240.8,0.7,1.2,"2024-09-15T04:00:02"],
    [112452,7.4,983.2,1.21,6.4,983.8,0,248.57,0,0,85,1023,24.3,8.7,7.6,10.5,253.9,0,1,"2024-09-15T04:10:02"],
    [112453,7.3,983.2,1.21,6.1,983.7,0,248.57,0,0,83.8,1023,24.1,8.7,7.5,9.9,273,0.5,1.3,"2024-09-15T04:20:01"],
    [112454,7.2,983.2,1.21,6,983.7,0,248.57,0,0,83,1023,23.8,8.7,7.3,9,272.9,0.9,1.8,"2024-09-15T04:30:02"],
    [112455,7.2,983.2,1.211,6,983.7,0,248.57,0,0,83,1023,23.7,8.7,7.3,8.7,249.5,1.1,2.6,"2024-09-15T04:40:02"],
    [112456,7.2,983.2,1.211,6,983.8,0,248.57,0,0,83.1,1023,23.7,8.7,7.3,10.2,293.8,0.4,1,"2024-09-15T04:50:01"],
    [112457,7.2,983.3,1.211,6.1,983.8,0,248.57,0,0,83.8,1023.1,23.8,8.7,7.3,9.2,273.1,0.8,1.5,"2024-09-15T05:00:03"],
    [112458,7.2,983.3,1.211,6,983.8,0,248.57,0,0,83.2,1023.1,23.8,8.7,7.3,9.4,324.8,0.7,1.5,"2024-09-15T05:10:01"],
    [112459,7.2,983.3,1.211,6,983.9,0,248.57,0,0,82.9,1023.1,24,8.8,7.4,9.8,305.5,0.5,1.1,"2024-09-15T05:20:01"],
    [112460,7.3,983.3,1.211,6.2,983.9,0,248.57,0,0,83.8,1023.1,24.1,8.8,7.5,9.8,305.7,0.5,1.5,"2024-09-15T05:30:03"],
    [112461,7.3,983.4,1.211,6.3,983.9,0,248.57,0,0,84.4,1023.2,24.1,8.8,7.5,9.7,265.5,0.6,1.3,"2024-09-15T05:40:01"],
    [112462,7.4,983.5,1.211,6.4,984,0,248.57,0,0,85.1,1023.3,24.4,8.8,7.6,10.2,0,0.4,1,"2024-09-15T05:50:02"],
    [112463,7.4,983.5,1.21,6.5,984,0,248.57,0,0,84.9,1023.3,24.7,8.9,7.7,10.5,0,0.3,1,"2024-09-15T06:00:02"],
    [112464,7.6,983.5,1.209,6.9,983.9,0,248.57,0,0,87,1023.3,25.1,8.9,7.9,10.7,126.6,0.3,1.1,"2024-09-15T06:10:04"],
    [112465,7.6,983.4,1.21,6.8,983.9,0,248.57,0,0,86.3,1023.2,24.6,9,7.7,10,105.5,0.5,1,"2024-09-15T06:20:03"],
    [112466,7.5,983.4,1.21,6.7,983.8,0,248.57,0,0,86.4,1023.2,24.8,8.9,7.8,10.1,124.4,0.5,1.1,"2024-09-15T06:30:03"],
    [112467,7.4,983.4,1.209,6.5,983.8,0,248.57,0,0,83.7,1023.1,24.9,9.1,7.8,10.9,134.5,0,0.8,"2024-09-15T06:40:03"],
    [112468,7.5,983.3,1.208,6.6,983.9,0,248.57,0,0,83.4,1023.1,25.1,9.3,7.9,10.5,64.8,0.5,1,"2024-09-15T06:50:03"],
    [112469,7.4,983.4,1.207,6.5,983.9,0,248.57,0,0,81.7,1023.1,25.1,9.5,7.9,11,131.7,0.4,1.5,"2024-09-15T07:00:02"],
    [112470,7.3,983.3,1.207,6.3,983.9,0,248.57,0,0,80.4,1023,24.7,9.5,7.8,10.3,68,0.7,2.3,"2024-09-15T07:10:02"],
    [112471,7.2,983.3,1.207,6.2,983.9,0,248.57,0,0,79.7,1023,24.9,9.5,7.8,9.4,91.1,1.2,2.5,"2024-09-15T07:20:02"],
    [112472,7.3,983.3,1.208,6.2,983.9,0,248.57,0,0,79.7,1023,24.3,9.5,7.6,9.5,103.4,1.2,2.9,"2024-09-15T07:30:02"],
    [112473,7.3,983.4,1.207,6.3,984,0,248.57,0,0,79.7,1023.1,25.2,9.6,8,9.4,96.7,1.3,2.7,"2024-09-15T07:40:01"],
    [112474,7.3,983.5,1.207,6.3,984,0,248.57,0,0,79.9,1023.1,24.9,9.6,7.9,9.2,72.6,1.5,2.8,"2024-09-15T07:50:02"],
    [112475,7.3,983.5,1.207,6.3,984,0,248.57,0,0,79.4,1023.1,25.1,9.7,7.9,9.1,73.4,1.7,4.1,"2024-09-15T08:00:02"],
    [112476,7.3,983.5,1.206,6.4,984,0,248.57,0,0,79.1,1023.2,25.3,9.8,8,9.5,81.1,1.5,3.5,"2024-09-15T08:10:01"],
    [112477,7.3,983.5,1.205,6.2,983.9,0,248.57,0,0,78.1,1023.1,25.5,9.9,8.1,9.7,57.1,1.3,2.7,"2024-09-15T08:20:03"],
    [112478,7.5,983.5,1.202,6.6,984,0,248.57,0,0,77.3,1023.1,26.6,10.4,8.6,11.1,27.2,0.7,1.8,"2024-09-15T08:30:02"],
    [112479,7.4,983.5,1.203,6.6,984,0,248.57,0,0,76.5,1023,26.6,10.6,8.6,11,26.2,1,2.3,"2024-09-15T08:40:01"],
    [112480,7.3,983.5,1.204,6.3,984.1,0,248.57,0,0,75.9,1023.1,25.9,10.4,8.3,10.6,329.7,1,2.3,"2024-09-15T08:50:03"],
    [112481,7.4,983.5,1.203,6.5,983.9,0,248.57,0,0,76.6,1023.1,26.2,10.4,8.4,11.1,100.5,0.7,2.4,"2024-09-15T09:00:01"],
    [112482,7.5,983.5,1.198,6.7,984.1,0,248.57,0,0,74.3,1023,27.7,11.1,9.1,11.7,148.4,0.8,2.5,"2024-09-15T09:10:01"],
    [112483,7.6,983.4,1.198,6.9,983.8,0,248.57,0,0,72.4,1022.8,28,11.7,9.3,11.8,71.3,1.3,3.1,"2024-09-15T09:20:02"],
    [112484,7.5,983.4,1.198,6.7,983.8,0,248.57,0,0,71,1022.7,27.4,11.8,9,11.4,114.3,1.9,4.2,"2024-09-15T09:30:00"],
    [112485,7.5,983.4,1.196,6.9,984,0,248.57,0,0,70.6,1022.7,28.4,12.1,9.4,12.5,0,1,2.9,"2024-09-15T09:40:00"],
    [112486,7.2,983.4,1.198,6.1,983.8,0,248.57,0,0,67.8,1022.7,27.4,11.9,9,11.9,328.4,1.5,4.8,"2024-09-15T09:50:02"],
    [112487,7.2,983.2,1.199,6.1,983.7,0,248.57,0,0,70,1022.7,27.2,11.4,8.9,11.9,77.7,1,2.2,"2024-09-15T10:00:00"],
    [112488,7.3,983.2,1.194,6.4,983.6,0,248.57,0,0,67.4,1022.5,27.7,12.3,9.1,12.6,0,1.1,4.1,"2024-09-15T10:10:03"],
    [112489,7.1,983.1,1.197,6,983.6,0,248.57,0,0,66.3,1022.5,26.6,12.1,8.6,12.5,298.1,1.1,3.8,"2024-09-15T10:20:02"],
    [112490,7.4,983.1,1.194,6.6,983.5,0,248.57,0,0,69.6,1022.4,28.3,12,9.4,12.5,348.7,1,3.1,"2024-09-15T10:30:02"],
    [112491,7.2,983.1,1.196,6.3,983.5,0,248.57,0,0,66.9,1022.3,27.4,12.3,9,12.3,292.7,1.4,3.6,"2024-09-15T10:40:03"],
    [112492,7.2,983,1.198,6.3,983.5,0,248.57,0,0,67.5,1022.3,26.7,12.1,8.7,12.3,277.8,1.3,3.2,"2024-09-15T10:50:02"],
    [112493,7.3,982.8,1.197,6.5,983.3,0,248.57,0,0,69.7,1022.2,26.9,11.8,8.8,12.5,307.4,0.8,2.5,"2024-09-15T11:00:02"],
    [112494,7.2,982.7,1.193,6.3,983.2,0,248.57,0,0,67.6,1022,28.7,12.1,9.5,13.2,82.7,0.6,2.3,"2024-09-15T11:10:02"],
    [112495,7.4,982.6,1.195,6.7,983.1,0,248.57,0,0,66.9,1021.8,28.2,12.7,9.3,13.1,327.3,1.2,3.7,"2024-09-15T11:20:01"],
    [112496,7.5,982.6,1.193,6.7,983.1,0,248.57,0,0,69.2,1021.9,28.3,12.2,9.4,12.7,300.9,1,2.6,"2024-09-15T11:30:01"],
    [112497,7.1,982.5,1.193,6.1,982.9,0,248.57,0,0,64.9,1021.7,28.1,12.5,9.3,13.2,290.7,0.9,2.9,"2024-09-15T11:40:02"],
    [112498,7.3,982.4,1.191,6.5,982.8,0,248.57,0,0,65.9,1021.6,28.6,12.8,9.5,13.7,47.2,0.7,2.7,"2024-09-15T11:50:01"],
    [112499,7,982.3,1.194,5.9,982.7,0,248.57,0,0,63.2,1021.5,26.8,12.7,8.7,12.3,109.9,2.1,3.9,"2024-09-15T12:00:01"],
    [112500,7,982.2,1.19,5.8,982.6,0,248.57,0,0,62.2,1021.4,29,12.8,9.7,13.3,301.9,1.1,2.4,"2024-09-15T12:10:02"],
    [112501,7.2,982,1.19,6.3,982.5,0,248.57,0,0,63,1021.1,29.1,13.2,9.7,13.5,79.3,1.2,4.3,"2024-09-15T12:20:01"],
    [112502,7.2,981.8,1.188,6.2,982.3,0,248.57,0,0,62.8,1021,30,13.1,10.1,13.3,107.4,1.4,3.8,"2024-09-15T12:30:01"],
    [112503,7.1,981.8,1.19,6,982.2,0,248.57,0,0,62,1020.9,28.3,13.2,9.4,13.3,250.5,1.5,3.5,"2024-09-15T12:40:02"],
    [112504,7.3,981.7,1.188,6.5,982.1,0,248.57,0,0,62.6,1020.8,29.2,13.5,9.8,13.4,73.1,1.7,4.7,"2024-09-15T12:50:01"],
    [112505,7.1,981.6,1.19,6,982.1,0,248.57,0,0,62.1,1020.7,28.5,13.1,9.4,13.5,291.2,1.3,2.8,"2024-09-15T13:00:01"],
    [112506,7,981.6,1.189,5.9,982,0,248.57,0,0,60.7,1020.7,28.8,13.4,9.6,13.8,270.2,1.2,3.2,"2024-09-15T13:10:02"],
    [112507,7.2,981.5,1.187,6.3,982,0,248.57,0,0,60.6,1020.5,28.3,13.8,9.4,14.3,0,1.1,3.9,"2024-09-15T13:20:00"],
    [112508,7,981.4,1.188,6,982,0,248.57,0,0,60,1020.5,29.1,13.6,9.7,14.2,91.1,1,2.8,"2024-09-15T13:30:00"],
    [112509,7.2,981.5,1.189,6.3,982,0,248.57,0,0,62.3,1020.6,29,13.4,9.7,14.1,85.1,0.9,3.2,"2024-09-15T13:40:02"],
    [112510,6.9,981.4,1.186,5.7,981.8,0,248.57,0,0,58.5,1020.5,28.8,13.7,9.6,14.4,273.2,0.9,2.5,"2024-09-15T13:50:00"],
    [112511,7,981.3,1.187,5.8,981.7,0,248.57,0,0,58.1,1020.3,28.9,13.9,9.7,14.4,92.5,1.2,3.3,"2024-09-15T14:00:00"],
    [112512,7.2,981.1,1.187,6.2,981.6,0,248.57,0,0,60.2,1020.2,29.1,13.8,9.7,14.5,329.2,1,2.8,"2024-09-15T14:10:02"],
    [112513,7,981.1,1.188,5.8,981.6,0,248.57,0,0,59.4,1020.1,28.5,13.6,9.5,15,0,0.5,2.1,"2024-09-15T14:20:00"],
    [112514,7.2,981,1.187,6.3,981.5,0,248.57,0,0,61.5,1020.1,29,13.5,9.7,14.9,93.6,0.5,1.9,"2024-09-15T14:30:01"],
    [112515,7.4,980.9,1.187,6.8,981.4,0,248.57,0,0,63.7,1020,30,13.5,10.1,15.4,308.6,0.3,1.2,"2024-09-15T14:40:01"],
    [112516,7.2,980.9,1.188,6.3,981.4,0,248.57,0,0,61.5,1020,28.9,13.6,9.6,15,292.4,0.5,1.2,"2024-09-15T14:50:01"],
    [112517,7.2,980.9,1.187,6.2,981.4,0,248.57,0,0,61.5,1019.9,28.9,13.5,9.7,14,332.9,1,2.6,"2024-09-15T15:00:02"],
    [112518,7.2,980.8,1.185,6.3,981.3,0,248.57,0,0,60.1,1019.8,30.1,13.9,10.1,14.6,19.6,1,2.6,"2024-09-15T15:10:02"],
    [112519,7.3,980.7,1.184,6.4,981.2,0,248.57,0,0,59.6,1019.7,29.9,14.2,10.1,14.8,278.2,1.1,2.9,"2024-09-15T15:20:02"],
    [112520,7.3,980.7,1.183,6.5,981.2,0,248.57,0,0,59.1,1019.6,30.5,14.3,10.3,15,278.8,1.1,3.7,"2024-09-15T15:30:02"],
    [112521,7.3,980.7,1.183,6.6,981.1,0,248.57,0,0,58.8,1019.5,30.2,14.5,10.2,15.4,304.6,0.9,3.5,"2024-09-15T15:40:01"],
    [112522,7.4,980.6,1.183,6.7,981.2,0,248.57,0,0,59.2,1019.5,30.5,14.6,10.3,15.5,266.6,0.9,2.3,"2024-09-15T15:50:01"],
    [112523,7.4,980.6,1.182,6.8,981.2,0,248.57,0,0,59.5,1019.5,31.1,14.6,10.6,15.7,356.7,0.7,1.9,"2024-09-15T16:00:00"],
    [112524,7.5,980.6,1.183,6.9,981.1,0,248.57,0,0,59.8,1019.4,30.7,14.6,10.4,15.3,347.5,1,2.7,"2024-09-15T16:10:01"],
    [112525,7.5,980.6,1.184,6.9,981.1,0,248.57,0,0,60.6,1019.5,30.4,14.4,10.3,15.2,276.6,1,2.4,"2024-09-15T16:20:01"],
    [112526,7.7,980.7,1.185,7.2,981.2,0,248.57,0,0,62.4,1019.6,30.6,14.3,10.3,15.4,276.9,0.7,1.7,"2024-09-15T16:30:02"],
    [112527,7.7,980.7,1.187,7.3,981.1,0,248.57,0,0,65.4,1019.7,30.3,13.7,10.2,14.7,260.2,0.7,1.5,"2024-09-15T16:40:00"],
    [112528,7.9,980.7,1.189,7.6,981.1,0,248.57,0,0,68.4,1019.7,30.5,13.3,10.3,14.7,268.9,0.5,1.3,"2024-09-15T16:50:00"],
    [112529,8.3,980.7,1.193,8.4,981.1,0,248.57,0,0,77.3,1019.8,29.9,12.2,10,13.2,249.1,0.7,1.1,"2024-09-15T17:00:02"],
    [112530,8.4,980.6,1.196,8.4,981.1,0,248.57,0,0,80.8,1019.9,29.1,11.6,9.7,12.5,266.6,0.7,1.3,"2024-09-15T17:10:00"],
    [112531,8.3,980.6,1.198,8.2,981.1,0,248.57,0,0,82.7,1019.9,28.4,11,9.4,11.6,264.9,0.9,1.5,"2024-09-15T17:20:01"],
    [112532,8.2,980.6,1.199,8.1,981.1,0,248.57,0,0,84.1,1020,27.9,10.7,9.2,11.2,268.5,0.9,1.3,"2024-09-15T17:30:02"],
    [112533,8.1,980.7,1.2,7.9,981.3,0,248.57,0,0,84.5,1020.1,27.4,10.4,9,11,262.8,0.8,1.3,"2024-09-15T17:40:00"],
    [112534,8,980.7,1.201,7.7,981.2,0,248.57,0,0,84,1020.2,27.1,10.3,8.8,10.8,251.6,0.8,1.3,"2024-09-15T17:50:00"],
    [112535,7.9,980.8,1.201,7.5,981.3,0,248.57,0,0,83.8,1020.3,26.9,10.1,8.7,10.6,256.9,0.9,1.5,"2024-09-15T18:00:01"],
    [112536,7.9,980.7,1.201,7.4,981.2,0,248.57,0,0,82.6,1020.2,26.8,10.2,8.7,10.6,259.6,0.9,1.5,"2024-09-15T18:10:00"],
    [112537,7.7,980.7,1.202,7.2,981.1,0,248.57,0,0,82.3,1020.2,26.3,10.1,8.4,10.2,252.8,1.1,1.7,"2024-09-15T18:20:00"],
    [112538,7.6,980.6,1.201,7,981,0,248.57,0,0,81.1,1020.1,26.2,10.1,8.4,10.2,255.5,1.1,1.8,"2024-09-15T18:30:01"],
    [112539,7.6,980.5,1.203,6.9,980.9,0,248.57,0,0,81.2,1020,25.7,10,8.2,10.1,261.8,1.2,1.8,"2024-09-15T18:39:59"],
    [112540,7.5,980.5,1.203,6.8,981.1,0,248.57,0,0,82.2,1020.1,25.7,9.7,8.2,9.7,255.4,1.1,1.8,"2024-09-15T18:50:01"],
    [112541,7.5,980.5,1.204,6.8,981,0,248.57,0,0,82.2,1020.1,25.3,9.7,8,9.9,256.4,1,1.9,"2024-09-15T19:00:01"],
    [112542,7.5,980.5,1.204,6.7,980.9,0,248.57,0,0,83.1,1020.1,25.3,9.4,8,9.2,260.3,1.3,2,"2024-09-15T19:10:01"],
    [112543,7.5,980.4,1.204,6.7,981,0,248.57,0,0,82.5,1020,25.1,9.5,7.9,9.7,253.3,1,1.6,"2024-09-15T19:20:01"],
    [112544,7.5,980.5,1.204,6.6,980.9,0,248.57,0,0,82.8,1020.1,25.2,9.4,8,9.4,251.6,1.1,1.7,"2024-09-15T19:30:01"],
    [112545,7.4,980.4,1.204,6.5,981,0,248.57,0,0,81.5,1020,25.2,9.5,8,9.5,252.6,1.2,1.9,"2024-09-15T19:40:01"],
    [112546,7.5,980.4,1.205,6.6,980.9,0,248.57,0,0,82.3,1020,25,9.4,7.9,9.4,262.2,1.2,2,"2024-09-15T19:50:02"],
    [112547,7.5,980.4,1.204,6.6,980.9,0,248.57,0,0,83.6,1020,25.1,9.2,7.9,8.9,259.2,1.4,2.1,"2024-09-15T20:00:02"],
    [112548,7.5,980.4,1.203,6.7,980.8,0,248.57,0,0,82,1019.9,25.6,9.6,8.2,9.5,252.8,1.2,2,"2024-09-15T20:10:00"],
    [112549,7.5,980.4,1.203,6.8,980.8,0,248.57,0,0,81.7,1019.9,25.7,9.7,8.2,9.7,256.2,1.2,1.9,"2024-09-15T20:20:01"],
    [112550,7.5,980.3,1.204,6.7,980.9,0,248.57,0,0,82.5,1019.9,25.4,9.5,8,9.4,253.8,1.2,2.1,"2024-09-15T20:30:01"],
    [112551,7.5,980.4,1.204,6.7,980.9,0,248.57,0,0,83,1019.9,25.2,9.4,8,9.3,258.2,1.2,1.9,"2024-09-15T20:40:01"],
    [112552,7.5,980.4,1.204,6.7,981,0,248.57,0,0,82.9,1020,25.3,9.4,8,9.4,255.8,1.1,2,"2024-09-15T20:50:01"],
    [112553,7.6,980.5,1.203,6.8,981,0,248.57,0,0,83.3,1020.1,25.7,9.5,8.2,9.6,253.5,1.1,1.8,"2024-09-15T21:00:00"],
    [112554,7.6,980.4,1.199,6.9,980.9,0,248.57,0,0,80.1,1019.9,26.8,10.2,8.7,10.3,249.6,1.1,2,"2024-09-15T21:10:00"],
    [112555,7.6,980.4,1.197,6.9,980.9,0,248.57,0,0,76.8,1019.8,27.1,10.8,8.8,10.8,250.2,1.2,2,"2024-09-15T21:20:01"],
    [112556,7.6,980.3,1.2,6.8,980.8,0,248.57,0,0,77.7,1019.7,26.2,10.6,8.4,10.9,251.8,1,1.8,"2024-09-15T21:29:59"],
    [112557,7.5,980.3,1.202,6.7,980.8,0,248.57,0,0,79.3,1019.8,25.7,10.2,8.2,10.1,253,1.3,2.2,"2024-09-15T21:39:59"],
    [112558,7.5,980.4,1.2,6.7,980.8,0,248.57,0,0,78.5,1019.8,26.2,10.2,8.4,10.1,264,1.3,2.1,"2024-09-15T21:50:01"],
    [112559,7.5,980.4,1.202,6.6,980.9,0,248.57,0,0,78.6,1019.8,25.7,10.2,8.2,10.1,259.7,1.3,2.2,"2024-09-15T22:00:02"],
    [112560,7.5,980.4,1.202,6.6,980.9,0,248.57,0,0,78.6,1019.8,25.7,10.2,8.2,10.1,261.7,1.3,2.2,"2024-09-15T22:00:08"],
    [112561,7.4,980.2,1.201,6.6,980.7,0,248.57,0,0,78.5,1019.7,25.9,10.2,8.3,10.1,269.3,1.3,2.2,"2024-09-15T22:10:01"],
    [112562,7.4,980.3,1.198,6.6,980.8,0,248.57,0,0,77.7,1019.8,26.5,10.3,8.6,10.1,260.2,1.3,2.4,"2024-09-15T22:20:03"],
    [112563,7.5,980.3,1.197,6.6,980.9,0,248.57,0,0,75,1019.7,27,10.9,8.8,10.9,262,1.2,2.1,"2024-09-15T22:30:01"],
    [112564,7.4,980.3,1.196,6.6,980.8,0,248.57,0,0,72.7,1019.6,27.2,11.3,8.9,11.4,272.7,1.2,2,"2024-09-15T22:40:01"],
    [112565,7.5,980.2,1.195,6.8,980.7,0,248.57,0,0,74.1,1019.5,27.4,11.2,9,11.4,238.2,1.1,2.1,"2024-09-15T22:50:02"],
    [112566,7.5,980.1,1.196,6.8,980.6,0,248.57,0,0,74.1,1019.4,27.1,11.2,8.8,11.3,263.5,1.3,2.4,"2024-09-15T23:00:03"],
    [112567,7.5,980,1.197,6.7,980.5,0,248.57,0,0,74.8,1019.4,26.9,11,8.7,11,270,1.3,2.6,"2024-09-15T23:31:59"],
    [112568,7.5,980.1,1.197,6.7,980.5,0,248.57,0,0,75.4,1019.4,26.8,10.9,8.7,10.9,267.8,1.2,2.1,"2024-09-15T23:31:59"],
    [112569,7.5,980.1,1.198,6.8,980.6,0,248.57,0,0,75.5,1019.5,26.6,10.9,8.6,10.9,256,1.4,2.5,"2024-09-15T23:31:59"],
    [112570,7.5,980.1,1.197,6.8,980.5,0,248.57,0,0,75.6,1019.5,27.2,11,8.9,11.5,265.8,0.9,2.2,"2024-09-15T23:40:03"],
    [112571,7.6,980.1,1.197,6.9,980.6,0,248.57,0,0,76.7,1019.4,27,10.9,8.8,11.3,252.8,0.9,2,"2024-09-15T23:50:03"],
    [112572,7.6,980,1.198,6.9,980.5,0,248.57,0,0,76.7,1019.4,26.9,10.8,8.7,11.1,257.6,1,2.1,"2024-09-16T00:00:03"],
    [112573,7.5,980,1.198,6.8,980.4,0,248.57,0,0,76.3,1019.3,26.7,10.8,8.6,10.7,259.7,1.3,2.4,"2024-09-16T00:10:03"],
    [112574,7.5,979.9,1.198,6.7,980.4,0,248.57,0,0,76.5,1019.3,26.6,10.7,8.6,10.7,254.4,1.3,2.2,"2024-09-16T00:20:02"],
    [112575,7.5,980,1.199,6.7,980.5,0,248.57,0,0,76.8,1019.3,26.5,10.6,8.6,10.5,278.3,1.3,2.6,"2024-09-16T00:30:02"],
    [112576,7.5,979.9,1.198,6.8,980.3,0,248.57,0,0,76.8,1019.3,26.7,10.7,8.6,10.7,258.7,1.2,2.7,"2024-09-16T00:40:02"],
    [112577,7.6,979.8,1.198,6.8,980.1,0,248.57,0,0,77.7,1019.2,26.6,10.6,8.6,10.5,253.7,1.3,2.4,"2024-09-16T00:50:02"],
    [112578,7.5,979.7,1.199,6.8,980.2,0,248.57,0,0,78.4,1019.1,26.3,10.4,8.5,10.5,244.8,1.1,2.1,"2024-09-16T01:00:01"],
    [112579,7.5,979.7,1.2,6.7,980.1,0,248.57,0,0,78.8,1019.1,26,10.3,8.3,10.9,259.5,0.8,2.4,"2024-09-16T01:10:03"],
    [112580,7.6,979.5,1.2,6.8,980.1,0,248.57,0,0,78.9,1018.9,26.3,10.3,8.5,11.1,254.8,0.7,1.9,"2024-09-16T01:20:02"],
    [112581,7.6,979.5,1.202,7,979.9,0,248.57,0,0,80.9,1018.9,25.8,10.1,8.2,10.7,220.6,0.8,2.4,"2024-09-16T01:30:02"],
    [112582,7.6,979.4,1.203,6.9,979.9,0,248.57,0,0,83.8,1018.9,25.4,9.5,8,9.7,276.6,1,2,"2024-09-16T01:40:03"],
    [112583,7.5,979.4,1.203,6.7,979.9,0,248.57,0,0,82.9,1019,25.3,9.5,8,9.4,262.3,1.2,2.5,"2024-09-16T01:50:02"],
    [112584,7.6,979.4,1.203,6.8,979.9,0,248.57,0,0,82.9,1018.9,25.6,9.6,8.1,10,259.6,0.8,2,"2024-09-16T02:00:02"],
    [112585,7.6,979.4,1.201,7,980,0,248.57,0,0,83,1018.9,26.2,9.7,8.4,9.9,266.2,1,2.5,"2024-09-16T02:10:03"],
    [112586,7.7,979.4,1.2,7.1,979.9,0,248.57,0,0,81.7,1018.8,26.4,10,8.5,10.1,266.3,1.1,2.1,"2024-09-16T02:20:02"],
    [112587,7.7,979.3,1.199,7.1,979.8,0,248.57,0,0,80.9,1018.8,26.6,10.2,8.6,10.9,0,0.7,1.8,"2024-09-16T02:30:00"],
    [112588,7.7,979.2,1.2,7.1,979.6,0,248.57,0,0,81.4,1018.6,26.4,10.2,8.5,10.4,264.6,1.1,2.4,"2024-09-16T02:40:02"],
    [112589,7.6,979.2,1.199,6.9,979.7,0,248.57,0,0,80.3,1018.6,26.3,10.2,8.4,9.8,278.1,1.5,2.9,"2024-09-16T02:50:00"],
    [112590,7.5,979.2,1.2,6.8,979.7,0,248.57,0,0,79.8,1018.6,26,10.1,8.3,10,260.3,1.3,3,"2024-09-16T03:00:01"],
    [112591,7.6,979.1,1.2,6.9,979.7,0,248.57,0,0,81.3,1018.6,26.1,9.9,8.4,10.1,279.3,1,2.2,"2024-09-16T03:10:02"],
    [112592,7.5,979.1,1.2,6.8,979.6,0,248.57,0,0,80.5,1018.6,25.9,10,8.3,9.3,245.9,1.8,3.1,"2024-09-16T03:20:03"],
    [112593,7.5,979.1,1.2,6.6,979.5,0,248.57,0,0,79.5,1018.5,25.8,10,8.2,10,230.9,1.2,2.3,"2024-09-16T03:30:02"],
    [112594,7.5,979,1.2,6.7,979.4,0,248.57,0,0,81.4,1018.4,25.7,9.8,8.2,9.5,261.6,1.4,3.1,"2024-09-16T03:40:02"],
    [112595,7.5,978.8,1.2,6.7,979.3,0,248.57,0,0,80,1018.3,25.8,10,8.2,9.6,270.5,1.5,2.6,"2024-09-16T03:50:02"],
    [112596,7.5,978.9,1.2,6.7,979.4,0,248.57,0,0,80.5,1018.3,26,9.9,8.3,9.9,254,1.2,2.5,"2024-09-16T04:00:01"],
    [112597,7.6,978.9,1.2,6.9,979.4,0,248.57,0,0,81,1018.3,26.1,10,8.4,9.7,251.9,1.4,2.7,"2024-09-16T04:10:02"],
    [112598,7.7,978.9,1.2,7,979.4,0,248.57,0,0,82.2,1018.3,26.3,10,8.4,9.9,261.5,1.2,2.5,"2024-09-16T04:20:02"],
    [112599,7.7,978.9,1.199,7.1,979.5,0,248.57,0,0,82.6,1018.4,26.5,10,8.5,9.8,279.3,1.3,2.3,"2024-09-16T04:30:03"],
    [112600,7.7,979.1,1.2,7.1,979.5,0,248.57,0,0,82.6,1018.5,26.1,10,8.4,9.7,282.5,1.4,2.9,"2024-09-16T04:40:02"],
    [112601,7.6,979.1,1.201,6.8,979.6,0,248.57,0,0,81.9,1018.5,25.7,9.8,8.2,9.1,266.9,1.8,3.4,"2024-09-16T04:50:01"],
    [112602,7.6,979.1,1.201,6.8,979.5,0,248.57,0,0,82,1018.6,25.7,9.7,8.2,9,266.4,1.9,3.3,"2024-09-16T05:00:03"],
    [112603,7.6,979.2,1.202,6.9,979.7,0,248.57,0,0,83.2,1018.7,25.8,9.6,8.2,9.1,258,1.6,2.9,"2024-09-16T05:10:01"],
    [112604,7.7,979.2,1.201,7,979.7,0,248.57,0,0,83.4,1018.7,26,9.7,8.3,9.4,256.8,1.3,2.2,"2024-09-16T05:20:01"],
    [112605,7.7,979.2,1.201,7,979.6,0,248.57,0,0,83.1,1018.7,26,9.7,8.3,9.5,264,1.3,2.3,"2024-09-16T05:30:03"],
    [112606,7.7,979.1,1.201,7,979.6,0,248.57,0,0,83.2,1018.6,26,9.7,8.3,9.4,255.9,1.5,2.4,"2024-09-16T05:40:02"],
    [112607,7.7,979.1,1.2,7.1,979.7,0,248.57,0,0,82.9,1018.6,26.3,9.9,8.4,9.8,259.5,1.2,2.3,"2024-09-16T05:50:01"],
    [112608,7.8,979.1,1.2,7.2,979.7,0,248.57,0,0,83.2,1018.6,26.6,10,8.6,10.1,252.2,1.1,2.1,"2024-09-16T06:00:03"],
    [112609,7.8,979.2,1.199,7.3,979.7,0,248.57,0,0,82.7,1018.6,26.8,10.1,8.7,10.5,241.1,0.9,2.2,"2024-09-16T06:10:01"],
    [112610,7.9,979.2,1.198,7.4,979.7,0,248.57,0,0,82.6,1018.6,27.3,10.2,8.9,10.7,243.7,0.9,1.7,"2024-09-16T06:20:01"],
    [112611,8,979.3,1.198,7.7,979.7,0,248.57,0,0,83,1018.6,27.6,10.4,9,11.1,258,0.8,1.9,"2024-09-16T06:30:02"],
    [112612,8.1,979.3,1.197,7.8,979.9,0,248.57,0,0,82.9,1018.7,28,10.6,9.2,11.3,230.4,0.7,1.4,"2024-09-16T06:40:00"],
    [112613,8.3,979.3,1.195,8.2,979.8,0,248.57,0,0,83.3,1018.6,28.7,10.9,9.5,12.4,0,0.4,1.5,"2024-09-16T06:50:00"],
    [112614,8.3,979.3,1.195,8.2,979.7,0,248.57,0,0,82.9,1018.6,28.8,11,9.5,12.4,279.7,0.5,1.9,"2024-09-16T07:00:02"],
    [112615,8.3,979.3,1.195,8.3,979.7,0,248.57,0,0,83,1018.6,28.8,11,9.5,11.4,265.9,1,1.8,"2024-09-16T07:10:00"],
    [112616,8.4,979.3,1.194,8.3,979.7,0,248.57,0,0,83,1018.6,29.3,11.1,9.7,12.1,291.1,0.6,2.1,"2024-09-16T07:20:01"],
    [112617,8.4,979.2,1.194,8.5,979.8,0,248.57,0,0,82.7,1018.5,29.5,11.3,9.8,12.1,239.1,0.7,1.6,"2024-09-16T07:30:02"],
    [112618,8.4,979.4,1.195,8.5,979.9,0,248.57,0,0,82.9,1018.6,29,11.3,9.6,11.2,273.8,1.5,3.5,"2024-09-16T07:40:02"],
    [112619,8.5,979.4,1.196,8.6,980,0,248.57,0,0,85.2,1018.7,29.1,11,9.6,10.6,276.4,1.6,2.8,"2024-09-16T07:50:02"],
    [112620,8.5,979.5,1.198,8.5,980,0,248.57,0,0,85.9,1018.9,28.5,10.8,9.4,10.3,280.5,1.8,3.5,"2024-09-16T08:00:02"],
    [112621,8.5,979.6,1.196,8.6,980.1,0,248.57,0,0,86.8,1018.9,28.9,10.7,9.6,10.7,256.3,1.2,3,"2024-09-16T08:10:02"],
    [112622,8.5,979.6,1.195,8.6,980.2,0,248.57,0,0,84.7,1019,29.5,11,9.8,11.2,285.1,1.2,3,"2024-09-16T08:20:02"],
    [112623,8.4,979.7,1.196,8.4,980.1,0,248.57,0,0,83.4,1019,28.8,11.1,9.6,11.1,275.7,1.3,3.1,"2024-09-16T08:30:02"],
    [112624,8.5,979.6,1.195,8.5,980.1,0,248.57,0,0,84.1,1018.9,29.4,11.1,9.8,10.7,265.1,1.7,4,"2024-09-16T08:40:01"],
    [112625,8.6,979.7,1.195,8.8,980.2,0,248.57,0,0,85.8,1019,29.5,11.1,9.9,11.6,268.8,0.9,2.9,"2024-09-16T08:50:02"],
    [112626,8.5,979.7,1.193,8.7,980.2,0,248.57,0,0,83.1,1018.9,30.1,11.5,10.1,12.1,268.3,0.9,2.7,"2024-09-16T09:00:02"],
    [112627,8.6,979.7,1.192,8.7,980.1,0,248.57,0,0,82.2,1018.9,30.4,11.6,10.2,11.8,270.5,1.2,3.3,"2024-09-16T09:10:01"],
    [112628,8.7,979.7,1.19,8.9,980.2,0,248.57,0,0,80.8,1018.8,31,12.1,10.5,12.6,284.6,1,2.6,"2024-09-16T09:20:02"],
    [112629,8.6,979.7,1.193,8.8,980.1,0,248.57,0,0,80.7,1018.8,29.9,12,10,11.7,232.4,1.8,3.3,"2024-09-16T09:30:02"],
    [112630,8.7,979.7,1.191,9.1,980.3,0,248.57,0,0,81.3,1018.8,30.7,12.2,10.3,13.1,250.5,0.7,2.9,"2024-09-16T09:40:01"],
    [112631,8.7,979.7,1.191,9,980.2,0,248.57,0,0,81.8,1018.8,31,12,10.5,11.9,235.5,1.5,2.8,"2024-09-16T09:50:01"],
    [112632,8.8,979.7,1.192,9.1,980.2,0,248.57,0,0,81.1,1018.8,30.4,12.3,10.2,12.3,274.4,1.4,4.3,"2024-09-16T10:00:02"],
    [112633,8.7,979.6,1.192,8.9,980.1,0,248.57,0,0,82.5,1018.8,30.6,11.8,10.3,11.5,267.7,1.8,3.3,"2024-09-16T10:10:01"],
    [112634,8.8,979.6,1.191,9.1,980.1,0,248.57,0,0,83.2,1018.8,31.4,11.9,10.6,11.5,270.6,1.8,4,"2024-09-16T10:20:02"],
    [112635,9,979.6,1.189,9.5,980.1,0,248.57,0,0,83.4,1018.7,31.8,12.2,10.8,12.1,268.3,1.6,4.9,"2024-09-16T10:30:01"],
    [112636,8.9,979.6,1.192,9.3,980.1,0,248.57,0,0,83.6,1018.7,30.8,12,10.4,11.5,274.9,2.2,4.4,"2024-09-16T10:40:03"],
    [112637,8.9,979.6,1.191,9.3,980,0,248.57,0,0,83.7,1018.7,30.9,12,10.4,11.4,269,2.1,4.5,"2024-09-16T10:50:02"],
    [112638,8.9,979.6,1.189,9.3,980.1,0,248.57,0,0,81.8,1018.7,32,12.3,10.9,11.8,258.1,2.1,4.5,"2024-09-16T11:00:00"],
    [112639,9,979.7,1.188,9.5,980.2,0,248.57,0,0,80.6,1018.7,32,12.8,10.9,12.4,263.5,2,4.7,"2024-09-16T11:10:00"],
    [112640,8.8,979.6,1.189,9.2,980,0.17,248.58,0.01,60,81.3,1018.7,32,12.3,10.9,12,258.4,1.9,4.5,"2024-09-16T11:20:02"],
    [112641,9,979.6,1.191,9.5,980,0,248.61,0.03,60,84,1018.7,31.6,12.1,10.7,11.8,278.9,1.9,3.8,"2024-09-16T11:30:00"],
    [112642,9.2,979.5,1.191,9.8,980,0,248.62,0.01,0,86.1,1018.7,31.5,12,10.7,11.8,273.4,1.7,4.6,"2024-09-16T11:40:00"],
    [112643,9.2,979.5,1.191,9.8,979.9,0,248.62,0,0,86.6,1018.6,31.6,12,10.7,11.6,280.1,1.8,3.8,"2024-09-16T11:50:01"],
    [112644,9.2,979.4,1.192,9.8,979.9,0,248.62,0,0,87.4,1018.6,31.3,11.8,10.6,11.4,278.8,1.9,3.5,"2024-09-16T12:00:02"],
    [112645,9.2,979.4,1.19,9.9,979.9,0,248.62,0,0,87.6,1018.5,32,11.9,10.9,11.8,244.4,1.5,3.6,"2024-09-16T12:10:02"],
    [112646,9.3,979.3,1.191,9.9,979.9,0,248.62,0,0,86.7,1018.4,31.8,12.1,10.8,13.1,276.9,0.7,2.1,"2024-09-16T12:20:02"],
    [112647,9.2,979.4,1.192,9.8,980,0,248.62,0,0,87.8,1018.5,31.5,11.8,10.7,11.8,257.4,1.4,3,"2024-09-16T12:30:03"],
    [112648,9.3,979.3,1.191,9.9,979.8,0,248.62,0,0,88.3,1018.5,32,11.8,10.9,12.5,277.9,0.8,2.4,"2024-09-16T12:40:02"],
    [112649,9.3,979.2,1.191,10,979.8,0,248.62,0,0,87.7,1018.4,31.8,11.9,10.8,12.9,0,0.7,2.4,"2024-09-16T12:50:01"],
    [112650,9.3,979.3,1.192,10,979.8,0,248.62,0,0,88.5,1018.5,31.7,11.9,10.8,12.3,275.4,1,2.4,"2024-09-16T13:00:02"],
    [112651,9.5,979.3,1.19,10.2,979.9,0,248.62,0,0,89.1,1018.4,32.8,12,11.2,12.9,258.8,0.7,2.3,"2024-09-16T13:10:01"],
    [112652,9.6,979.3,1.19,10.4,979.8,0,248.62,0,0,88.7,1018.4,32.6,12.2,11.1,13,261.7,0.8,2.8,"2024-09-16T13:20:01"],
    [112653,9.7,979.3,1.19,10.6,979.7,0,248.62,0,0,90.5,1018.4,33,12.1,11.3,12.4,256.3,1.1,2.8,"2024-09-16T13:30:00"],
    [112654,9.8,979.2,1.19,10.7,979.7,0,248.62,0,0,90.6,1018.3,33,12.2,11.3,12.6,246.5,1.1,2.8,"2024-09-16T13:40:02"],
    [112655,9.8,979.2,1.19,10.8,979.7,0,248.62,0,0,91,1018.2,33.3,12.3,11.4,13,249.3,0.8,2.2,"2024-09-16T13:50:01"],
    [112656,9.8,979.2,1.19,10.8,979.7,0.09,248.62,0,60,92.4,1018.3,33.2,12,11.3,12.2,229.6,1.2,3.3,"2024-09-16T14:00:01"],
    [112657,9.9,979.2,1.19,10.9,979.7,0.51,248.69,0.07,60,93.4,1018.3,33.2,11.9,11.4,12.4,271.2,1,3,"2024-09-16T14:10:02"],
    [112658,10,979.1,1.19,11,979.6,0.15,248.75,0.06,60,94.4,1018.3,33.4,11.9,11.4,12.7,288.5,0.7,1.6,"2024-09-16T14:20:00"],
    [112659,10.1,979,1.19,11.2,979.4,0.59,248.81,0.06,60,95.1,1018.1,33.4,11.9,11.4,12.3,283.9,1.1,2.5,"2024-09-16T14:30:00"],
    [112660,10.1,979,1.191,11.2,979.4,0,248.9,0.09,0,95.9,1018.1,33.4,11.8,11.4,12.4,293.9,0.9,2.4,"2024-09-16T14:40:01"],
    [112661,10.2,979,1.19,11.3,979.5,0.06,248.91,0.01,60,96.9,1018.1,34.1,11.8,11.7,12.7,286.1,0.7,1.7,"2024-09-16T14:50:00"],
    [112662,10.3,979,1.19,11.5,979.5,0,248.91,0,60,97,1018.1,34.2,12,11.7,13.6,0,0.4,1.1,"2024-09-16T15:00:00"],
    [112663,10.3,979,1.189,11.6,979.4,0.11,248.91,0,60,97,1018.1,34.4,12,11.8,12.8,280,0.8,2.3,"2024-09-16T15:10:01"],
    [112664,10.4,979,1.189,11.7,979.4,0.14,248.92,0.01,60,96.9,1018.1,34.3,12.2,11.8,12.8,72.5,0.9,2.5,"2024-09-16T15:19:59"],
    [112665,10.3,978.9,1.188,11.5,979.4,2.56,249.07,0.15,60,95.2,1018,34.1,12.3,11.7,12.5,317,1.2,6.1,"2024-09-16T15:30:01"],
    [112666,10.3,978.9,1.188,11.6,979.3,0.47,249.15,0.08,60,95.1,1017.9,34.7,12.3,12,13.2,104.7,0.7,2.3,"2024-09-16T15:40:01"],
    [112667,10.4,979,1.189,11.7,979.5,0.17,249.17,0.02,60,95.7,1018,34.5,12.3,11.9,13.6,300.1,0.5,2.8,"2024-09-16T15:49:59"],
    [112668,10.3,978.9,1.189,11.5,979.4,0.07,249.19,0.02,60,95.5,1018,34.5,12.2,11.9,12.8,340.4,1,3.2,"2024-09-16T15:59:59"],
    [112669,10.3,978.9,1.189,11.6,979.6,1.07,249.3,0.11,60,96,1018,34.5,12.2,11.9,13.4,357.7,0.5,2.6,"2024-09-16T16:10:01"],
    [112670,10.2,979.1,1.19,11.4,979.5,0,249.33,0.03,0,95.6,1018.2,33.5,12.1,11.5,12.5,76.3,1,5.1,"2024-09-16T16:20:01"],
    [112671,10.1,979.1,1.19,11.3,979.6,0,249.33,0,0,95.2,1018.2,34,12,11.7,12.8,342.2,0.8,2.1,"2024-09-16T16:30:01"],
    [112672,10.3,979.1,1.19,11.5,979.6,0,249.33,0,0,96.1,1018.2,34.1,12.1,11.7,13.2,324.9,0.6,1.5,"2024-09-16T16:40:00"],
    [112673,10.2,979,1.189,11.4,979.5,0,249.33,0,0,95.7,1018.1,34.2,12.1,11.8,13,304.9,0.7,1.9,"2024-09-16T16:50:00"],
    [112674,10.2,979.1,1.189,11.4,979.5,0,249.33,0,0,95.8,1018.2,34.2,12.1,11.8,13,254.3,0.7,1.7,"2024-09-16T17:00:01"],
    [112675,10.3,979.1,1.19,11.5,979.6,0,249.33,0,0,96.4,1018.2,33.9,12.1,11.7,12.8,269.2,0.8,2.6,"2024-09-16T17:10:01"],
    [112676,10.4,979.1,1.19,11.6,979.6,0,249.33,0,0,97.4,1018.2,34.4,12,11.8,12.3,333.1,1.1,3.8,"2024-09-16T17:20:01"],
    [112677,10.4,979.2,1.19,11.7,979.8,0,249.35,0.02,60,97.5,1018.3,34.5,12.1,11.9,12.3,326.9,1.2,4.2,"2024-09-16T17:30:01"],
    [112678,10.4,979.3,1.19,11.7,979.8,0,249.35,0,0,97.9,1018.4,34.4,12,11.8,11.8,259.5,1.6,4.3,"2024-09-16T17:40:00"],
    [112679,10.5,979.3,1.19,11.7,979.9,0,249.35,0,0,98.2,1018.5,34.6,12,11.9,12.6,323.4,0.9,3.3,"2024-09-16T17:50:00"],
    [112680,10.5,979.4,1.19,11.8,979.9,0,249.35,0,0,98,1018.5,34.5,12.1,11.9,12.8,330.4,0.8,2.4,"2024-09-16T18:00:02"],
    [112681,10.4,979.4,1.19,11.7,980,0,249.35,0,0,97.4,1018.5,34.5,12.1,11.9,13.2,275.9,0.6,1.9,"2024-09-16T18:10:00"],
    [112682,10.4,979.5,1.189,11.6,980.1,0,249.35,0,0,96.3,1018.6,34.4,12.2,11.8,13.2,99.4,0.6,2.6,"2024-09-16T18:20:00"],
    [112683,10.2,979.5,1.19,11.4,980.1,0,249.35,0,0,94.9,1018.6,34,12.2,11.7,12.6,133.2,1,3.2,"2024-09-16T18:30:01"],
    [112684,10.1,979.5,1.19,11.3,980,0,249.35,0,0,94.3,1018.6,33.8,12.2,11.6,12.9,0,0.8,3.1,"2024-09-16T18:40:00"],
    [112685,10.1,979.5,1.19,11.2,980.1,0,249.35,0,0,93.7,1018.7,33.8,12.2,11.6,13.3,81.2,0.6,1.9,"2024-09-16T18:50:00"],
    [112686,10.1,979.6,1.19,11.2,980.2,0,249.35,0,0,94.1,1018.7,33.7,12.2,11.6,12.7,87.2,1,2.4,"2024-09-16T19:00:01"],
    [112687,10.1,979.6,1.19,11.2,980.2,0,249.35,0,0,94.3,1018.8,33.8,12.1,11.6,12.5,91.3,1.1,2.2,"2024-09-16T19:10:00"],
    [112688,10.1,979.7,1.19,11.2,980.1,0,249.35,0,0,94.3,1018.8,33.8,12.1,11.6,12.5,74.9,1,2.1,"2024-09-16T19:20:00"],
    [112689,10.1,979.6,1.19,11.2,980.2,0,249.35,0,0,93.9,1018.7,33.8,12.2,11.6,12.7,64.2,1,2.3,"2024-09-16T19:30:01"],
    [112690,10.1,979.7,1.19,11.2,980.2,0,249.35,0,0,94.3,1018.8,33.7,12.1,11.6,12.6,78.6,1,2.3,"2024-09-16T19:39:59"],
    [112691,10.1,979.7,1.19,11.2,980.2,0,249.35,0,0,94.6,1018.8,33.7,12.1,11.6,12.3,99.6,1.2,2.1,"2024-09-16T19:49:59"],
    [112692,10.1,979.7,1.19,11.2,980.3,0,249.35,0,0,94.2,1018.8,33.6,12.1,11.5,12.1,73.5,1.4,2.7,"2024-09-16T20:00:00"],
    [112693,10.1,979.7,1.19,11.2,980.3,0,249.35,0,0,94.3,1018.8,33.7,12.1,11.6,12.2,85,1.4,3.1,"2024-09-16T20:09:59"],
    [112694,10.1,979.7,1.19,11.2,980.2,0,249.35,0,0,94.4,1018.8,33.7,12.1,11.6,12.1,86.2,1.4,2.6,"2024-09-16T20:19:59"],
    [112695,10.1,979.7,1.19,11.2,980.1,0,249.35,0,0,94.2,1018.8,33.7,12.1,11.6,12.1,83.9,1.5,3.2,"2024-09-16T20:30:00"],
    [112696,10.1,979.6,1.19,11.2,980.2,0,249.35,0,0,94,1018.8,33.8,12.1,11.6,12.3,77.1,1.3,3.1,"2024-09-16T20:40:00"],
    [112697,10.1,979.7,1.19,11.2,980.1,0,249.35,0,0,93.8,1018.8,33.8,12.2,11.6,11.9,74.6,1.8,3.4,"2024-09-16T20:50:01"],
    [112698,10.1,979.6,1.19,11.2,980.1,0,249.35,0,0,94,1018.7,34,12.1,11.7,12.1,71.1,1.4,2.8,"2024-09-16T21:00:01"],
    [112699,10.1,979.6,1.19,11.3,980.2,0,249.35,0,0,93.9,1018.7,34,12.2,11.7,12.5,100,1.1,2.1,"2024-09-16T21:10:00"],
    [112700,10.2,979.6,1.19,11.3,980.1,0,249.35,0,0,94.4,1018.7,34,12.2,11.7,12.9,92.6,0.8,1.9,"2024-09-16T21:20:01"],
    [112701,10.2,979.6,1.19,11.3,980,0,249.35,0,0,94.7,1018.7,34,12.2,11.7,12.9,72.4,0.8,1.4,"2024-09-16T21:30:00"],
    [112702,10.2,979.5,1.19,11.3,980,0,249.35,0,0,94.4,1018.6,34,12.2,11.7,13.1,68.3,0.7,1.3,"2024-09-16T21:40:00"],
    [112703,10.2,979.5,1.189,11.4,980,0,249.35,0,0,94.5,1018.6,34.1,12.2,11.7,13.4,87.9,0.6,1.2,"2024-09-16T21:50:00"],
    [112704,10.2,979.5,1.19,11.4,980,0,249.35,0,0,94.8,1018.6,34.2,12.2,11.8,13.3,62.9,0.6,1.3,"2024-09-16T22:00:00"],
    [112705,10.2,979.5,1.19,11.4,980,0,249.35,0,0,94.8,1018.6,34.2,12.2,11.8,13.3,77.1,0.6,1.3,"2024-09-16T22:00:08"],
    [112706,10.3,979.5,1.19,11.5,980,0,249.35,0,0,95.2,1018.6,34.1,12.2,11.7,13.5,100.4,0.5,1,"2024-09-16T22:10:03"],
    [112707,10.2,979.5,1.19,11.4,979.9,0,249.35,0,0,95.3,1018.6,33.9,12.1,11.6,12.9,65.6,0.8,1.5,"2024-09-16T22:20:03"],
    [112708,10.1,979.3,1.189,11.2,979.7,0,249.35,0,0,94.2,1018.4,33.7,12.1,11.6,12.2,75.2,1.4,3.1,"2024-09-16T22:30:02"],
    [112709,10,979.3,1.189,11.1,979.7,0,249.35,0,0,92.8,1018.4,33.6,12.2,11.5,12.4,67.4,1.3,3.2,"2024-09-16T22:40:02"],
    [112710,10,979.3,1.19,11,979.9,0,249.35,0,0,92.4,1018.4,33.7,12.2,11.6,12.1,88.1,1.5,3.1,"2024-09-16T22:50:03"],
    [112711,10,979.3,1.189,11.1,979.8,0,249.35,0,0,93.2,1018.4,33.8,12.2,11.6,12.4,104.4,1.3,2.5,"2024-09-16T23:00:02"],
    [112712,10,979.2,1.189,11.1,979.6,0,249.35,0,0,93.3,1018.3,33.7,12.2,11.6,12.1,79.4,1.6,3.6,"2024-09-16T23:31:27"],
    [112713,10.1,979.3,1.189,11.2,979.6,0,249.35,0,0,93.7,1018.4,33.8,12.2,11.6,12.7,97,1,2,"2024-09-16T23:31:28"],
    [112714,10,979.2,1.189,11.1,979.6,0,249.35,0,0,92.6,1018.3,33.8,12.3,11.6,12.1,74.8,1.7,3.7,"2024-09-16T23:31:28"],
    [112715,10,979.1,1.189,11.1,979.6,0,249.35,0,0,92.3,1018.2,33.8,12.3,11.6,12.2,84.2,1.5,3.1,"2024-09-16T23:40:02"],
    [112716,10,979.2,1.189,11.1,979.6,0,249.35,0,0,92.3,1018.2,33.8,12.3,11.6,12.4,73.7,1.3,3.2,"2024-09-16T23:50:03"],
    [112717,10,979.2,1.189,11.1,979.6,0,249.35,0,0,92.4,1018.2,33.8,12.3,11.6,12.3,63.8,1.5,3.4,"2024-09-17T00:00:01"],
    [112718,10,979,1.188,11.1,979.3,0,249.35,0,0,92.6,1018.1,33.9,12.3,11.6,12.8,0,1,2.9,"2024-09-17T00:10:01"],
    [112719,10,978.9,1.189,11.1,979.4,0,249.35,0,0,92.6,1018,33.8,12.3,11.6,12.4,57,1.4,3.6,"2024-09-17T00:20:03"],
    [112720,10,978.8,1.189,11.1,979.2,0,249.35,0,0,92.6,1017.8,33.5,12.3,11.5,12.5,91.7,1.3,3,"2024-09-17T00:30:01"],
    [112721,9.9,978.8,1.189,11,979.3,0,249.35,0,0,92.5,1017.9,33.4,12.2,11.4,12.1,87.1,1.6,4,"2024-09-17T00:40:01"],
    [112722,9.9,978.8,1.189,10.9,979.3,0,249.35,0,0,91.8,1017.9,33.3,12.2,11.4,11.7,72,2.1,3.8,"2024-09-17T00:50:02"],
    [112723,9.8,978.8,1.189,10.8,979.3,0,249.35,0,0,91.7,1017.9,33.1,12.1,11.3,11.9,96,1.7,3.1,"2024-09-17T01:00:03"],
    [112724,9.8,978.7,1.189,10.8,979.2,0,249.35,0,0,91.8,1017.8,33.1,12.1,11.3,12,84.3,1.6,3.9,"2024-09-17T01:10:03"],
    [112725,9.8,978.7,1.189,10.8,979.2,0,249.35,0,0,91.6,1017.8,33.2,12.1,11.4,12.4,103.7,1.2,2.4,"2024-09-17T01:20:03"],
    [112726,9.8,978.6,1.189,10.8,979.1,0,249.35,0,0,91.5,1017.7,33.3,12.2,11.4,12.4,54.2,1.2,2.6,"2024-09-17T01:30:03"],
    [112727,9.9,978.6,1.189,10.9,979.1,0,249.35,0,0,91.7,1017.7,33.3,12.2,11.4,12.4,70,1.2,2.7,"2024-09-17T01:40:03"],
    [112728,9.8,978.6,1.189,10.8,979.1,0,249.35,0,0,91.7,1017.7,33.1,12.1,11.3,11.8,86,1.8,4.1,"2024-09-17T01:50:02"],
    [112729,9.8,978.6,1.189,10.8,979.1,0,249.35,0,0,91.6,1017.7,33.2,12.1,11.3,12,66.3,1.5,2.9,"2024-09-17T02:00:02"],
    [112730,9.8,978.6,1.189,10.8,979.1,0,249.35,0,0,90.9,1017.6,33.3,12.2,11.4,11.8,75,1.9,3.5,"2024-09-17T02:10:02"],
    [112731,9.8,978.6,1.189,10.8,979.1,0,249.35,0,0,91.1,1017.6,33.1,12.2,11.3,11.7,85.7,2,4.1,"2024-09-17T02:20:02"],
    [112732,9.8,978.5,1.189,10.8,979.1,0,249.35,0,0,91.7,1017.6,33,12.1,11.3,11.7,77.8,1.9,3.5,"2024-09-17T02:30:02"],
    [112733,9.8,978.5,1.189,10.8,979,0,249.35,0,0,92.2,1017.6,33.1,12.1,11.3,11.7,77.9,1.8,4,"2024-09-17T02:40:03"],
    [112734,9.8,978.5,1.19,10.8,979.1,0,249.35,0,60,92.5,1017.6,33.1,12,11.3,11.4,84.7,2.2,4.4,"2024-09-17T02:50:02"],
    [112735,9.9,978.5,1.189,10.9,979,0,249.36,0.01,60,92.8,1017.6,33.2,12,11.4,11.5,90.3,2,3.9,"2024-09-17T03:00:02"],
    [112736,9.9,978.4,1.189,10.9,978.9,0.05,249.37,0.01,60,92.7,1017.5,33.2,12,11.4,11.3,90.3,2.3,4.6,"2024-09-17T03:10:03"],
    [112737,9.9,978.4,1.189,11,978.9,0.13,249.38,0.01,60,93.3,1017.5,33.3,12,11.4,11.6,108.6,1.9,3.8,"2024-09-17T03:20:03"],
    [112738,9.9,978.4,1.19,10.9,978.9,0.05,249.39,0.01,60,93.6,1017.5,33.1,11.9,11.3,11.6,78.6,1.8,3.3,"2024-09-17T03:30:01"],
    [112739,9.9,978.3,1.189,10.9,978.7,0,249.4,0.01,0,93.9,1017.4,33.2,11.9,11.3,11.6,63.6,1.7,4.4,"2024-09-17T03:40:02"],
    [112740,10,978.3,1.19,11,978.8,0.02,249.4,0,0,94.2,1017.4,33.2,11.9,11.4,11.6,70.7,1.7,3.4,"2024-09-17T03:50:01"],
    [112741,9.9,978.4,1.19,11,978.8,0,249.4,0,0,94.2,1017.5,33.1,11.9,11.3,11.6,71.1,1.7,3.9,"2024-09-17T04:00:02"],
    [112742,9.9,978.4,1.19,10.9,978.9,0,249.4,0,0,93.7,1017.5,33.1,11.9,11.3,11.7,84,1.6,3.6,"2024-09-17T04:10:03"],
    [112743,9.9,978.3,1.189,10.9,978.7,0,249.4,0,0,93.4,1017.4,33.2,11.9,11.3,11.7,101,1.7,3.8,"2024-09-17T04:20:03"],
    [112744,9.8,978.4,1.19,10.8,978.9,0,249.4,0,0,93,1017.5,33,11.9,11.3,11.7,72.7,1.6,3.3,"2024-09-17T04:30:01"],
    [112745,9.8,978.4,1.19,10.8,978.9,0,249.4,0,0,92.8,1017.5,32.9,11.9,11.2,11.5,81.6,1.9,5.3,"2024-09-17T04:40:02"],
    [112746,9.8,978.4,1.19,10.8,978.8,0,249.4,0,0,93,1017.5,32.8,11.9,11.2,11.2,74.9,2.3,5.2,"2024-09-17T04:50:02"],
    [112747,9.8,978.4,1.19,10.7,978.9,0,249.4,0,0,93.3,1017.5,32.7,11.8,11.2,11.3,58.6,1.9,3.6,"2024-09-17T05:00:01"],
    [112748,9.8,978.4,1.191,10.7,979,0,249.4,0,0,93.4,1017.6,32.6,11.8,11.1,11.1,84.7,2.2,4.6,"2024-09-17T05:10:03"],
    [112749,9.8,978.6,1.191,10.7,979.2,0,249.4,0,0,93.7,1017.8,32.5,11.7,11.1,11.2,63.2,1.9,4.4,"2024-09-17T05:20:02"],
    [112750,9.8,978.7,1.191,10.7,979.2,0,249.4,0,0,93.8,1017.8,32.6,11.7,11.1,11.1,89.8,2.1,3.8,"2024-09-17T05:30:02"],
    [112751,9.8,978.8,1.191,10.7,979.3,0,249.4,0,0,94,1017.9,32.6,11.7,11.1,11.1,63.8,2,3.8,"2024-09-17T05:40:02"],
    [112752,9.8,978.9,1.191,10.8,979.4,0,249.4,0,0,94.2,1018,32.7,11.7,11.1,11.5,73.1,1.6,4.2,"2024-09-17T05:50:02"],
    [112753,9.8,979,1.191,10.7,979.5,0,249.4,0,0,94,1018.2,32.6,11.7,11.1,11.4,77.4,1.6,4,"2024-09-17T06:00:04"],
    [112754,9.8,979,1.191,10.7,979.5,0,249.4,0,0,93.9,1018.2,32.6,11.6,11.1,11.3,77.7,1.7,3.9,"2024-09-17T06:10:02"],
    [112755,9.8,979.1,1.192,10.7,979.6,0,249.4,0,0,94,1018.3,32.3,11.6,11,11.2,77.3,1.8,3.7,"2024-09-17T06:20:02"],
    [112756,9.7,979.1,1.192,10.6,979.6,0,249.4,0,0,93.8,1018.3,32.4,11.6,11,11.4,352.3,1.5,4,"2024-09-17T06:30:02"],
    [112757,9.7,979.2,1.192,10.6,979.6,0,249.4,0,0,93.7,1018.3,32.4,11.6,11,11.2,98.4,1.8,5.1,"2024-09-17T06:40:01"],
    [112758,9.7,979.2,1.192,10.6,979.8,0,249.4,0,0,93.8,1018.4,32.3,11.6,11,11,75.9,2,4.7,"2024-09-17T06:50:01"],
    [112759,9.7,979.3,1.192,10.6,979.9,0,249.4,0,0,93.9,1018.5,32.3,11.6,11,11.4,85,1.6,4.2,"2024-09-17T07:00:03"],
    [112760,9.7,979.3,1.193,10.6,979.9,0,249.4,0,0,94.1,1018.5,32.3,11.6,11,11.5,255.1,1.4,4.1,"2024-09-17T07:10:01"],
    [112761,9.7,979.5,1.193,10.6,980.1,0,249.4,0,0,94.2,1018.7,32.4,11.5,11,11.4,94.4,1.5,3.8,"2024-09-17T07:20:02"],
    [112762,9.8,979.6,1.192,10.7,980,0,249.4,0,0,94.3,1018.8,32.5,11.6,11.1,12.1,69.3,0.9,3.7,"2024-09-17T07:30:02"],
    [112763,9.7,979.6,1.193,10.6,980.1,0,249.4,0,0,94.1,1018.8,32.3,11.6,11,11.4,96.2,1.5,3.3,"2024-09-17T07:40:01"],
    [112764,9.8,979.5,1.192,10.7,980.1,0,249.4,0,0,94.2,1018.7,32.6,11.6,11.1,11.5,70.4,1.4,3.5,"2024-09-17T07:50:01"],
    [112765,9.8,979.6,1.192,10.7,980.1,0,249.4,0,0,94.2,1018.8,32.6,11.6,11.1,11.4,95.3,1.5,3.4,"2024-09-17T08:00:03"],
    [112766,9.8,979.6,1.193,10.7,980.2,0,249.4,0,0,94.2,1018.8,32.4,11.6,11,11.2,72.2,1.8,3.2,"2024-09-17T08:10:01"],
    [112767,9.8,979.6,1.193,10.7,980.1,0,249.4,0,0,94.5,1018.8,32.4,11.6,11,11.4,71.2,1.5,2.8,"2024-09-17T08:20:00"],
    [112768,9.8,979.6,1.192,10.7,980.1,0,249.4,0,0,94.4,1018.8,32.7,11.6,11.2,11.5,66.8,1.4,3.2,"2024-09-17T08:30:02"],
    [112769,9.8,979.6,1.192,10.8,980.1,0,249.4,0,0,94.3,1018.8,32.9,11.7,11.2,11.4,73.1,1.6,4.1,"2024-09-17T08:40:01"],
    [112770,9.9,979.6,1.191,11,980.1,0,249.4,0,0,94.3,1018.7,33.1,11.9,11.3,11.9,70.6,1.3,3.4,"2024-09-17T08:50:00"],
    [112771,10,979.6,1.191,11.1,980.1,0,249.4,0,0,94.1,1018.7,33.3,12,11.4,12.3,75.8,1.1,2.9,"2024-09-17T09:00:03"],
    [112772,10,979.6,1.19,11.1,980.2,0,249.4,0,0,93.7,1018.7,33.9,12.1,11.6,12.1,70.3,1.4,3.2,"2024-09-17T09:10:01"],
    [112773,10.1,979.7,1.19,11.2,980.1,0,249.4,0,0,93.6,1018.8,33.8,12.2,11.6,11.9,74.3,1.8,4.2,"2024-09-17T09:20:00"],
    [112774,10.1,979.7,1.189,11.2,980.1,0,249.4,0,0,93.6,1018.8,34.2,12.2,11.8,12.1,74.8,1.6,2.8,"2024-09-17T09:30:03"],
    [112775,10.2,979.7,1.189,11.4,980.2,0,249.4,0,0,93.5,1018.8,34.4,12.4,11.8,12.3,95.6,1.6,3.1,"2024-09-17T09:40:02"],
    [112776,10.3,979.6,1.188,11.5,980.1,0,249.4,0,0,93.2,1018.7,34.8,12.5,12,12.4,72.8,1.7,5.2,"2024-09-17T09:50:02"],
    [112777,10.3,979.7,1.187,11.6,980.2,0,249.4,0,0,92.9,1018.7,35.2,12.7,12.2,12.7,91.9,1.5,3.5,"2024-09-17T10:00:01"],
    [112778,10.4,979.7,1.186,11.7,980.2,0,249.4,0,0,92.4,1018.7,35.6,13,12.3,12.9,75.3,1.6,3.8,"2024-09-17T10:10:02"],
    [112779,10.5,979.6,1.186,11.8,980.2,0,249.4,0,0,92.1,1018.6,35.8,13.1,12.4,13.2,78.8,1.5,3.3,"2024-09-17T10:20:02"],
    [112780,10.6,979.7,1.184,12.1,980.2,0,249.4,0,0,91.7,1018.6,36.6,13.4,12.7,13.7,66.2,1.2,2.6,"2024-09-17T10:30:01"],
    [112781,10.7,979.6,1.184,12.2,980.1,0,249.4,0,0,91.3,1018.5,36.7,13.6,12.8,14.1,69.4,1.1,2.6,"2024-09-17T10:40:01"],
    [112782,10.8,979.6,1.183,12.4,980.1,0,249.4,0,0,91.2,1018.5,37.2,13.8,12.9,14.9,78,0.7,2.2,"2024-09-17T10:50:02"],
    [112783,10.8,979.7,1.183,12.4,980.3,0,249.4,0,0,91.1,1018.5,37.3,13.8,13,14.5,63.5,0.9,2.2,"2024-09-17T11:00:01"],
    [112784,10.9,979.6,1.181,12.5,980.1,0,249.4,0,0,91.1,1018.5,38,14,13.2,14.5,72.2,1.1,2.1,"2024-09-17T11:10:01"],
    [112785,11,979.5,1.181,12.6,980.1,0,249.4,0,0,90.7,1018.4,37.9,14.1,13.2,14.1,74.6,1.9,3.6,"2024-09-17T11:20:02"],
    [112786,11,979.5,1.18,12.7,979.9,0,249.4,0,0,90,1018.3,38.2,14.3,13.3,14.4,78.2,1.7,3.7,"2024-09-17T11:30:02"],
    [112787,11.1,979.5,1.18,12.8,980,0,249.4,0,0,89.5,1018.3,38.5,14.5,13.4,14.7,123.5,1.6,4.3,"2024-09-17T11:50:01"],
    [112788,11.1,979.5,1.179,12.7,980,0,249.4,0,0,89.2,1018.2,38.6,14.5,13.5,14.7,87,1.6,2.9,"2024-09-17T12:00:00"],
    [112789,11.2,979.4,1.178,12.9,979.8,0,249.4,0,0,89.5,1018.1,39.3,14.6,13.7,15,74.7,1.4,2.8,"2024-09-17T12:10:00"],
    [112790,11.2,979.4,1.179,13,979.9,0.23,249.4,0,60,89.3,1018.1,39.1,14.7,13.6,15.2,63.8,1.3,2.3,"2024-09-17T12:20:02"],
    [112791,11.4,979.4,1.179,13.2,979.9,0,249.43,0.03,0,91.4,1018.2,39.2,14.6,13.7,15.2,94.8,1.1,2.2,"2024-09-17T12:30:01"],
    [112792,11.6,979.5,1.179,13.4,980.1,0,249.43,0,60,92.9,1018.2,39.9,14.5,14,15.4,117.6,0.9,1.9,"2024-09-17T12:39:59"],
    [112793,11.6,979.4,1.179,13.5,979.8,0,249.43,0,0,93.3,1018.1,39.6,14.5,13.8,15.7,0,0.7,1.3,"2024-09-17T12:50:02"],
    [112794,11.6,979.2,1.178,13.4,979.7,0,249.43,0,0,92.5,1017.9,39.6,14.6,13.8,15.9,74,0.6,1.5,"2024-09-17T13:00:00"],
    [112795,11.6,979.2,1.178,13.5,979.6,0,249.43,0,0,92.3,1017.9,40,14.7,14,15.4,108.3,1.1,2,"2024-09-17T13:10:00"],
    [112796,11.7,979.1,1.176,13.6,979.6,0,249.43,0,0,91.5,1017.8,40.6,14.9,14.2,15.4,82.8,1.2,2.8,"2024-09-17T13:20:01"],
    [112797,11.8,978.9,1.174,13.8,979.3,0,249.43,0,0,90.7,1017.5,41.6,15.3,14.5,16.1,71.4,1,2.2,"2024-09-17T13:30:00"],
    [112798,12,978.9,1.171,14,979.4,0,249.43,0,0,89.3,1017.4,42.9,15.8,15,16.6,78,1,2.3,"2024-09-17T13:40:00"],
    [112799,12.1,978.8,1.169,14.3,979.3,0,249.43,0,0,85.9,1017.2,43,16.6,15.1,17.1,59.9,1.6,4.4,"2024-09-17T13:50:01"],
    [112800,12,978.7,1.17,14.1,979.2,0,249.43,0,0,85.4,1017.2,43.1,16.5,15.1,16.9,71.3,1.8,3.4,"2024-09-17T14:00:01"],
    [112801,12.1,978.7,1.169,14.3,979.1,0,249.43,0,0,85.9,1017.1,43.4,16.6,15.2,17,77.6,1.8,3.4,"2024-09-17T14:10:01"],
    [112802,12.2,978.6,1.167,14.4,979.1,0,249.43,0,0,84.6,1016.9,44,17,15.4,17.4,70.5,1.8,3.6,"2024-09-17T14:20:01"],
    [112803,12.1,978.5,1.168,14.2,979.1,0,249.43,0,0,84,1016.9,43.2,16.9,15.1,17.4,76.3,1.8,4,"2024-09-17T14:30:01"],
    [112804,12,978.5,1.167,14.1,979,0,249.43,0,0,83.3,1016.9,43.4,17,15.2,17.2,67.2,2.3,5.1,"2024-09-17T14:40:02"],
    [112805,11.8,978.4,1.166,13.9,978.9,0,249.43,0,0,80.4,1016.8,43.5,17.3,15.2,17.5,78.7,2.3,6,"2024-09-17T14:50:01"],
    [112806,11.8,978.4,1.165,13.9,978.9,0,249.43,0,0,79.4,1016.7,43.8,17.5,15.4,17.8,65.6,2.2,4.2,"2024-09-17T15:00:01"],
    [112807,11.8,978.4,1.165,13.8,978.8,0,249.43,0,0,79,1016.7,43.5,17.5,15.2,17.9,86.5,2.1,4.2,"2024-09-17T15:10:01"],
    [112808,11.8,978.3,1.166,13.9,978.9,0,249.43,0,0,79.5,1016.6,43.3,17.5,15.2,18.1,87,1.7,3.3,"2024-09-17T15:20:01"],
    [112809,11.9,978.4,1.166,14,978.9,0,249.43,0,0,80.7,1016.8,43.6,17.4,15.3,18,81.3,1.5,3.1,"2024-09-17T15:30:01"],
    [112810,11.9,978.4,1.166,14.1,978.9,0,249.43,0,0,80.5,1016.7,43.8,17.4,15.4,18.2,53.4,1.3,3,"2024-09-17T15:40:01"],
    [112811,11.9,978.4,1.166,14,978.9,0,249.43,0,0,80.5,1016.7,43.5,17.4,15.2,18,67.9,1.5,3.3,"2024-09-17T15:50:00"],
    [112812,11.8,978.4,1.166,13.9,979,0,249.43,0,0,80.4,1016.8,43.3,17.3,15.2,17.8,56.8,1.8,3.8,"2024-09-17T16:00:00"],
    [112813,11.8,978.4,1.166,13.9,979,0,249.43,0,0,80.4,1016.7,43.5,17.3,15.2,17.8,95.6,1.9,4.2,"2024-09-17T16:10:01"],
    [112814,11.8,978.4,1.166,13.9,978.9,0,249.43,0,0,79.9,1016.7,43.4,17.4,15.2,17.9,68.8,1.8,3.8,"2024-09-17T16:20:00"],
    [112815,11.8,978.4,1.166,13.9,979,0.02,249.43,0,0,80.3,1016.7,43.4,17.4,15.2,17.9,76,1.7,3.6,"2024-09-17T16:30:00"],
    [112816,11.9,978.4,1.166,14,979,0,249.43,0,0,80.5,1016.7,43.5,17.4,15.2,18,72.6,1.5,3.2,"2024-09-17T16:40:01"],
    [112817,11.9,978.5,1.167,13.9,978.9,0,249.43,0,0,81.2,1016.8,42.9,17.2,15,17.6,75.8,1.9,5.1,"2024-09-17T16:49:59"],
    [112818,11.7,978.5,1.167,13.8,978.9,0,249.43,0,0,80.3,1016.8,43,17.2,15.1,17.4,81.9,2.4,4.9,"2024-09-17T16:59:59"],
    [112819,11.7,978.5,1.167,13.7,979,0,249.43,0,0,80.4,1016.8,42.8,17.1,15,17.5,81.1,2,4.4,"2024-09-17T17:10:02"],
    [112820,11.6,978.5,1.169,13.6,979.1,0,249.43,0,0,81.4,1016.9,42.1,16.8,14.8,17.1,70.5,2.1,4,"2024-09-17T17:20:00"],
    [112821,11.6,978.5,1.169,13.6,979,0,249.43,0,0,82,1016.9,42.1,16.7,14.7,16.9,63.2,2.1,3.7,"2024-09-17T17:29:59"],
    [112822,11.6,978.5,1.169,13.6,979,0,249.43,0,0,82.6,1017,42,16.5,14.7,17,66.8,1.7,3.8,"2024-09-17T17:40:01"],
    [112823,11.6,978.6,1.17,13.6,979.1,0,249.43,0,0,82.9,1017,41.8,16.5,14.6,16.7,69.9,2,4.2,"2024-09-17T17:49:59"],
    [112824,11.6,978.7,1.172,13.5,979.3,0,249.43,0,0,84,1017.2,41.5,16.2,14.5,16.5,94.8,2,3.7,"2024-09-17T18:00:00"],
    [112825,11.6,978.8,1.172,13.5,979.3,0,249.43,0,0,84.6,1017.3,41.5,16.1,14.5,16.1,69.4,2.4,4.5,"2024-09-17T18:10:01"],
    [112826,11.6,978.9,1.172,13.5,979.5,0,249.43,0,0,85.2,1017.4,41.5,16,14.5,16.2,75.5,1.9,4.1,"2024-09-17T18:20:01"],
    [112827,11.6,979,1.171,13.6,979.6,0,249.43,0,0,84.6,1017.5,41.8,16.2,14.6,16.2,64.2,2.3,4.5,"2024-09-17T18:30:01"],
    [112828,11.6,979.1,1.171,13.6,979.6,0,249.43,0,0,84.2,1017.6,41.8,16.3,14.6,16.3,85.1,2.5,5.7,"2024-09-17T18:40:01"],
    [112829,11.6,979.1,1.171,13.6,979.6,0,249.43,0,0,84.1,1017.6,41.8,16.3,14.6,16.3,74.7,2.5,4.9,"2024-09-17T18:50:00"],
    [112830,11.6,979.1,1.172,13.5,979.6,0,249.43,0,0,84.6,1017.6,41.6,16.1,14.6,16.1,61.7,2.5,4.5,"2024-09-17T19:00:00"],
    [112831,11.6,979.1,1.174,13.5,979.6,0,249.43,0,0,85.6,1017.6,41,15.9,14.3,16,87.1,2.1,4.3,"2024-09-17T19:10:00"],
    [112832,11.5,979.2,1.175,13.4,979.8,0,249.43,0,0,86.7,1017.8,40.6,15.6,14.2,15.6,87.3,2.3,3.8,"2024-09-17T19:20:00"],
    [112833,11.4,979.2,1.176,13.3,979.8,0,249.43,0,0,87.8,1017.8,40.1,15.3,14,15.3,83.6,2.1,3.9,"2024-09-17T19:30:01"],
    [112834,11.4,979.2,1.176,13.2,979.7,0,249.43,0,0,88.1,1017.8,40,15.2,14,15,94.5,2.4,4.2,"2024-09-17T19:40:00"],
    [112835,11.4,979.2,1.177,13.2,979.6,0,249.43,0,0,88.6,1017.9,39.8,15,13.9,14.8,106.3,2.4,4.7,"2024-09-17T19:50:00"],
    [112836,11.3,979.2,1.177,13.1,979.7,0,249.43,0,0,88.9,1017.9,39.6,14.9,13.8,14.7,109.1,2.3,4.4,"2024-09-17T20:00:01"],
    [112837,11.3,979.3,1.177,13.1,979.7,0,249.43,0,0,89,1017.9,39.5,14.9,13.8,14.7,77.8,2.4,4.1,"2024-09-17T20:10:00"],
    [112838,11.3,979.3,1.177,13.1,979.9,0,249.43,0,0,88.7,1018,39.5,15,13.8,14.7,62.5,2.5,5,"2024-09-17T20:20:00"],
    [112839,11.3,979.4,1.178,13,979.8,0,249.43,0,0,89.3,1018.1,39.2,14.8,13.7,14.7,88.7,2.1,4,"2024-09-17T20:30:01"],
    [112840,11.3,979.4,1.178,13,979.9,0,249.43,0,0,89.2,1018.1,39.3,14.8,13.7,14.4,89.3,2.6,5.2,"2024-09-17T20:40:00"],
    [112841,11.2,979.4,1.178,13,980,0,249.43,0,0,89.3,1018.1,39.1,14.7,13.7,14.4,70.6,2.6,4.8,"2024-09-17T20:50:00"],
    [112842,11.2,979.4,1.178,13,979.9,0,249.43,0,0,89.4,1018.1,39.1,14.7,13.7,14.3,97.6,2.6,4.5,"2024-09-17T21:00:01"],
    [112843,11.2,979.4,1.18,12.9,979.9,0,249.43,0,0,89.9,1018.1,38.3,14.5,13.3,14.4,97.5,2.1,4.1,"2024-09-17T21:09:59"],
    [112844,11,979.4,1.182,12.7,979.9,0,249.43,0,0,92,1018.3,37.6,13.9,13.1,14.1,74.3,1.6,2.6,"2024-09-17T21:19:59"],
    [112845,11,979.4,1.183,12.6,979.9,0,249.43,0,0,93,1018.3,37.4,13.7,13,13.8,96.2,1.6,2.6,"2024-09-17T21:30:01"],
    [112846,11,979.4,1.184,12.6,979.8,0,249.43,0,0,93.7,1018.3,37.2,13.5,12.9,13.7,88.4,1.4,2.7,"2024-09-17T21:39:59"],
    [112847,11,979.3,1.184,12.5,979.8,0,249.43,0,0,94.3,1018.2,37.1,13.4,12.9,13.5,91.6,1.6,2.7,"2024-09-17T21:49:58"],
    [112848,10.9,979.3,1.184,12.5,979.8,0,249.43,0,0,94.7,1018.2,37,13.3,12.8,13.6,103.5,1.3,2.6,"2024-09-17T21:59:59"],
    [112849,10.9,979.2,1.185,12.5,979.7,0,249.43,0,0,95,1018.2,36.7,13.3,12.7,13.6,79,1.3,2.5,"2024-09-17T22:09:59"],
    [112850,10.9,979.1,1.185,12.4,979.7,0,249.43,0,0,95.5,1018.1,36.7,13.2,12.7,13.3,92.7,1.4,2.6,"2024-09-17T22:20:01"],
    [112851,10.9,979.2,1.185,12.4,979.7,0,249.43,0,0,95.8,1018.1,36.4,13.1,12.6,13.2,99.6,1.5,2.6,"2024-09-17T22:30:00"],
    [112852,10.8,979.2,1.187,12.3,979.6,0,249.43,0,0,96.1,1018.1,35.8,12.9,12.4,13.3,89.2,1.1,2,"2024-09-17T22:40:00"],
    [112853,10.7,979.1,1.186,12.2,979.5,0,249.43,0,0,96.6,1018.1,36,12.7,12.4,13.2,98.3,1,2.4,"2024-09-17T22:50:01"],
    [112854,10.8,979.1,1.187,12.2,979.6,0,249.43,0,0,96.7,1018.1,35.9,12.7,12.4,13,50.6,1.3,3.3,"2024-09-17T23:00:00"],
    [112855,10.8,979.2,1.186,12.3,979.7,0,249.43,0,0,96.4,1018.2,36.1,12.8,12.5,12.9,91.8,1.4,3.7,"2024-09-17T23:29:48"],
    [112856,10.8,979.2,1.187,12.2,979.7,0,249.43,0,0,96.2,1018.1,35.9,12.8,12.4,13.1,106.1,1.2,2.9,"2024-09-17T23:29:48"],
    [112857,10.7,979.2,1.187,12.1,979.8,0,249.43,0,0,96.7,1018.3,35.9,12.7,12.4,12.9,80.5,1.3,2.4,"2024-09-17T23:30:05"],
    [112858,10.7,979.2,1.187,12.2,979.8,0,249.43,0,0,97.1,1018.3,35.8,12.6,12.4,12.9,119.3,1.3,2.4,"2024-09-17T23:40:00"],
    [112859,10.7,979.2,1.188,12.1,979.8,0,249.43,0,0,97.3,1018.2,35.5,12.5,12.3,13,107.2,1,2.1,"2024-09-17T23:50:00"],
    [112860,10.8,979.2,1.187,12.2,979.8,0,249.43,0,0,97.5,1018.2,35.9,12.6,12.4,12.7,77.4,1.3,2.6,"2024-09-18T00:00:00"],
    [112861,10.7,979.2,1.188,12.1,979.7,0,249.43,0,0,97.3,1018.2,35.3,12.6,12.2,13,88.8,1,2,"2024-09-18T00:10:00"],
    [112862,10.6,979.1,1.189,12,979.6,0,249.43,0,0,97.6,1018.1,34.9,12.4,12,12.6,100.6,1.2,3.2,"2024-09-18T00:20:00"],
    [112863,10.6,979,1.189,11.9,979.5,0,249.43,0,0,98.1,1018.1,35,12.2,12.1,12.5,92.9,1.2,3.1,"2024-09-18T00:30:00"],
    [112864,10.6,979,1.189,11.9,979.5,0,249.43,0,0,98.3,1018,34.7,12.1,12,12.5,94.9,1.1,2,"2024-09-18T00:40:00"],
    [112865,10.5,979,1.19,11.8,979.6,0,249.43,0,0,98.5,1018.1,34.4,12,11.8,12.5,95.1,1,2.7,"2024-09-18T00:50:00"],
    [112866,10.5,979,1.19,11.8,979.5,0,249.43,0,0,98.6,1018.1,34.4,12,11.8,12.7,83,0.8,2.1,"2024-09-18T00:59:59"],
    [112867,10.5,978.9,1.189,11.8,979.4,0,249.43,0,0,98.7,1018,35,12,12.1,12.9,73.1,0.7,1.5,"2024-09-18T01:09:59"],
    [112868,10.5,978.9,1.19,11.8,979.4,0,249.43,0,0,98.7,1018,34.4,12,11.8,12.8,73.6,0.8,1.5,"2024-09-18T01:20:02"],
    [112869,10.4,978.9,1.19,11.7,979.4,0,249.43,0,0,99,1018,34.3,11.9,11.8,12.5,77.7,0.9,1.3,"2024-09-18T01:29:59"],
    [112870,10.3,978.9,1.192,11.5,979.4,0,249.43,0,0,99.2,1018,33.2,11.6,11.3,12.2,113,0.9,1.6,"2024-09-18T01:39:59"],
    [112871,10.2,978.8,1.192,11.3,979.3,0,249.43,0,0,99.6,1018,33.3,11.4,11.4,11.6,92.4,1.2,1.9,"2024-09-18T01:50:01"],
    [112872,10.3,978.8,1.192,11.4,979.1,0,249.43,0,0,99.9,1017.9,33.4,11.4,11.4,11.6,116.8,1.2,2.2,"2024-09-18T01:59:59"],
    [112873,10.3,978.7,1.192,11.4,979.2,0,249.43,0,0,100,1017.9,33.4,11.4,11.4,11.6,92.2,1.2,2.2,"2024-09-18T02:00:50"],
    [112874,10.3,978.6,1.191,11.6,979.1,0,249.43,0,0,100,1017.8,34,11.6,11.7,11.6,100,1.3,2.3,"2024-09-18T02:10:07"],
    [112875,10.4,978.6,1.191,11.6,979.1,0,249.43,0,0,100,1017.7,34,11.6,11.7,11.5,99.6,1.5,3.2,"2024-09-18T02:20:07"],
    [112876,10.4,978.5,1.191,11.6,979.1,0,249.43,0,0,100,1017.7,33.7,11.6,11.6,11.3,77.3,1.7,3.5,"2024-09-18T02:30:07"],
    [112877,10.4,978.5,1.191,11.6,978.9,0,249.43,0,0,100,1017.7,33.8,11.6,11.6,11.2,92.1,1.8,3,"2024-09-18T02:40:07"],
    [112878,10.4,978.5,1.191,11.6,979,0,249.43,0,0,100,1017.6,33.8,11.6,11.6,11.2,87.5,1.8,3,"2024-09-18T02:50:07"],
    [112879,10.4,978.4,1.19,11.7,978.8,0,249.43,0,0,100,1017.5,34.3,11.7,11.8,11.3,88.7,1.7,3.3,"2024-09-18T03:00:07"],
    [112880,10.5,978.3,1.19,11.8,978.7,0,249.43,0,0,100,1017.4,34.3,11.8,11.8,11.4,80.3,1.8,3.4,"2024-09-18T03:10:06"],
    [112881,10.5,978.2,1.189,11.8,978.8,0,249.43,0,0,100,1017.3,34.5,11.8,11.9,11.4,111.5,1.8,3.4,"2024-09-18T03:20:06"],
    [112882,10.5,978.2,1.189,11.9,978.7,0,249.43,0,0,100,1017.3,34.5,11.9,11.9,11.7,117.5,1.6,3.4,"2024-09-18T03:30:07"],
    [112883,10.6,978.2,1.189,11.9,978.7,0,249.43,0,0,100,1017.3,34.5,11.9,11.9,11.8,116.2,1.5,2.9,"2024-09-18T03:40:06"],
    [112884,10.5,978.1,1.189,11.8,978.5,0,249.43,0,0,100,1017.2,34.6,11.8,11.9,11.8,124.6,1.5,3.1,"2024-09-18T03:50:06"],
    [112885,10.6,978.1,1.188,11.9,978.5,0,249.43,0,0,99.9,1017.1,34.9,11.9,12,11.7,96.9,1.7,3.3,"2024-09-18T04:00:06"],
    [112886,10.6,977.9,1.188,12,978.4,0,249.43,0,0,100,1017,35.1,12,12.1,11.6,83.8,1.9,3.5,"2024-09-18T04:10:06"],
    [112887,10.8,977.9,1.187,12.2,978.3,0,249.43,0,0,99.8,1016.9,35.4,12.2,12.2,11.5,73,2.3,3.9,"2024-09-18T04:20:05"],
    [112888,10.7,978,1.187,12.2,978.5,0,249.43,0,0,99.6,1017,35.1,12.2,12.1,11.8,96.7,2,4.4,"2024-09-18T04:30:07"],
    [112889,10.6,978,1.188,12,978.5,0,249.43,0,0,99.6,1017,34.9,12.1,12,11.7,73.7,1.8,4.4,"2024-09-18T04:40:05"],
    [112890,10.6,978.1,1.189,12,978.5,0,249.43,0,0,99.7,1017.2,34.5,12,11.9,11.5,110.5,2,4.9,"2024-09-18T04:50:05"],
    [112891,10.5,978.1,1.189,11.8,978.6,0,249.43,0,0,99.9,1017.2,34.3,11.8,11.8,11.5,89.1,1.8,3.3,"2024-09-18T05:00:07"],
    [112892,10.5,978.1,1.19,11.8,978.6,0,249.43,0,0,100,1017.2,34.3,11.8,11.8,11.3,90.4,1.9,3.7,"2024-09-18T05:10:05"],
    [112893,10.5,978.2,1.19,11.8,978.6,0,249.43,0,0,100,1017.3,34.2,11.8,11.8,11.1,80.5,2.2,4,"2024-09-18T05:20:05"],
    [112894,10.5,978.2,1.189,11.8,978.8,0,249.43,0,0,100,1017.3,34.6,11.8,11.9,11.1,73.1,2.3,4.4,"2024-09-18T05:30:07"],
    [112895,10.6,978.3,1.189,11.9,978.7,0,249.43,0,0,100,1017.4,34.6,11.9,11.9,11,90.1,2.6,5.7,"2024-09-18T05:40:05"],
    [112896,10.6,978.3,1.189,11.9,978.8,0,249.43,0,0,100,1017.4,34.6,11.9,11.9,11.2,82.3,2.3,4.3,"2024-09-18T05:50:05"],
    [112897,10.6,978.4,1.189,12,979,0,249.43,0,0,100,1017.5,34.9,12,12,11.1,66.9,2.6,4.8,"2024-09-18T06:00:07"],
    [112898,10.7,978.4,1.188,12.1,978.9,0,249.43,0,0,100,1017.5,35.5,12.1,12.3,11.4,81.1,2.4,4.6,"2024-09-18T06:10:07"],
    [112899,10.9,978.4,1.187,12.4,978.9,0,249.43,0,0,100,1017.4,36,12.4,12.5,11.8,89.4,2.2,4.6,"2024-09-18T06:20:07"],
    [112900,11,978.4,1.186,12.5,979,0,249.43,0,0,100,1017.4,36.5,12.5,12.6,11.8,99.7,2.4,5,"2024-09-18T06:30:07"],
    [112901,11.1,978.4,1.185,12.7,978.9,0,249.43,0,0,99.5,1017.4,36.9,12.8,12.8,12,85,2.7,5.3,"2024-09-18T06:40:07"],
    [112902,11.1,978.4,1.185,12.7,979,0,249.43,0,0,98.6,1017.3,37,12.9,12.8,12.3,82.9,2.5,5,"2024-09-18T06:50:07"],
    [112903,11.1,978.5,1.184,12.8,979,0,249.43,0,0,98.2,1017.4,37.4,13,13,12.3,78,2.7,4.9,"2024-09-18T07:00:06"],
    [112904,11.2,978.5,1.183,12.8,979,0,249.43,0,0,97.2,1017.4,37.8,13.2,13.1,12.5,69.4,2.8,5.5,"2024-09-18T07:10:06"],
    [112905,11.2,978.5,1.182,12.9,979.1,0,249.43,0,0,95.9,1017.4,38.1,13.5,13.3,12.9,83.5,2.6,5.3,"2024-09-18T07:20:06"],
    [112906,11.2,978.6,1.182,12.9,979.1,0,249.43,0,0,95.2,1017.4,37.8,13.6,13.1,13,77.3,2.8,5.4,"2024-09-18T07:30:06"],
    [112907,11.2,978.6,1.182,12.8,979.1,0,249.43,0,0,94.8,1017.5,37.8,13.6,13.1,12.9,94,3,5.4,"2024-09-18T07:40:06"],
    [112908,11.3,978.6,1.18,13,979.1,0,249.43,0,0,94.5,1017.5,38.7,13.8,13.5,13.3,98.2,2.6,5,"2024-09-18T07:50:06"],
    [112909,11.3,978.7,1.18,13,979.1,0,249.43,0,0,93.1,1017.5,38.5,14.1,13.4,13.6,95.4,2.6,5.9,"2024-09-18T08:00:06"],
    [112910,11.3,978.7,1.179,13,979.1,0,249.43,0,0,92.5,1017.5,38.8,14.2,13.5,13.6,77.5,2.9,6.1,"2024-09-18T08:10:06"],
    [112911,11.4,978.6,1.177,13.3,979.1,0,249.43,0,0,92,1017.3,39.8,14.5,13.9,14.2,82.8,2.5,5.3,"2024-09-18T08:20:08"],
    [112912,11.4,978.7,1.177,13.3,979.2,0,249.43,0,0,91.1,1017.4,39.7,14.7,13.9,14.2,77.3,2.9,5.7,"2024-09-18T08:30:06"],
    [112913,11.5,978.7,1.176,13.3,979.1,0,249.43,0,0,90.6,1017.4,40.4,14.9,14.1,14.5,73.4,2.7,5.4,"2024-09-18T08:40:06"],
    [112914,11.6,978.7,1.175,13.4,979.1,0,249.43,0,0,89.5,1017.3,40.5,15.2,14.2,14.7,91.1,3,5.5,"2024-09-18T08:50:07"],
    [112915,11.7,978.6,1.174,13.6,979.2,0,249.43,0,0,88,1017.2,41,15.6,14.3,15.2,76.2,2.9,6.3,"2024-09-18T09:00:05"],
    [112916,11.7,978.7,1.172,13.6,979.2,0,249.43,0,0,86.9,1017.2,41.5,15.8,14.5,15.4,87,3,6.6,"2024-09-18T09:10:04"],
    [112917,11.7,978.6,1.172,13.6,979.1,0,249.43,0,0,85.7,1017.1,41.6,16,14.5,15.6,97.1,3.5,7.4,"2024-09-18T09:20:07"],
    [112918,11.7,978.5,1.17,13.7,978.9,0,249.43,0,0,84.9,1017,42.6,16.3,14.9,16,94,3.2,6.2,"2024-09-18T09:30:05"],
    [112919,11.8,978.5,1.167,13.8,978.9,0,249.43,0,0,82.9,1016.9,43.1,16.8,15.1,16.5,55.3,3.4,7.8,"2024-09-18T09:40:05"],
    [112920,11.7,978.4,1.167,13.8,978.9,0,249.43,0,0,80,1016.8,42.9,17.3,15,17,99.8,3.6,6.7,"2024-09-18T09:50:07"],
    [112921,11.7,978.4,1.165,13.8,978.9,0,249.43,0,0,79.8,1016.7,43.7,17.3,15.3,17.1,65.4,3.7,6.8,"2024-09-18T10:00:05"],
    [112922,11.9,978.2,1.162,14.1,978.7,0,249.43,0,0,78.7,1016.5,44.8,17.8,15.7,17.8,64.4,3.3,6,"2024-09-18T10:10:04"],
    [112923,11.9,978.2,1.163,14,978.7,0,249.43,0,0,77.3,1016.4,44.5,18,15.6,17.9,83.6,3.8,7.2,"2024-09-18T10:20:06"],
    [112924,11.8,978.1,1.164,13.9,978.5,0,249.43,0,0,77.2,1016.4,43.8,18,15.3,18,91.3,3.4,6.3,"2024-09-18T10:30:06"],
    [112925,11.7,978.1,1.164,13.8,978.6,0,249.43,0,0,77.6,1016.3,43.5,17.8,15.2,17.7,67.2,3.3,6.8,"2024-09-18T10:40:06"],
    [112926,11.8,978.1,1.163,13.8,978.5,0,249.43,0,0,77.4,1016.3,44.2,17.9,15.5,17.9,76,3.2,6.1,"2024-09-18T10:50:06"],
    [112927,11.9,978,1.162,14.1,978.6,0,249.43,0,0,76.5,1016.1,44.5,18.3,15.6,18.4,74.4,3.4,5.9,"2024-09-18T11:00:06"],
    [112928,11.9,977.9,1.161,14,978.4,0,249.43,0,0,75.9,1016.1,44.7,18.4,15.7,18.4,63.1,3.2,7.4,"2024-09-18T11:10:06"],
    [112929,12,977.9,1.159,14.2,978.2,0,249.43,0,0,74.7,1016,45.4,18.8,15.9,19,101.9,3.1,6.2,"2024-09-18T11:20:06"],
    [112930,11.8,977.7,1.16,13.9,978.1,0,249.43,0,0,73.2,1015.8,45,18.8,15.8,18.9,60.3,3.7,7.3,"2024-09-18T11:30:05"],
    [112931,11.8,977.6,1.158,14,978,0,249.43,0,0,73,1015.7,45.4,19,15.9,19.2,69,3.2,5.5,"2024-09-18T11:40:05"],
    [112932,11.9,977.5,1.154,14.2,977.8,0,249.43,0,0,70.8,1015.4,46.5,19.6,16.3,19.8,93,3.5,7,"2024-09-18T11:50:06"],
    [112933,11.7,977.4,1.156,13.9,977.9,0,249.43,0,0,68.6,1015.4,46.1,19.8,16.1,20.1,72.2,3.7,7.5,"2024-09-18T12:00:05"],
    [112934,11.3,977.4,1.156,13.3,977.9,0,249.43,0,0,67.4,1015.4,44.8,19.5,15.7,19.6,67.8,4.4,8.5,"2024-09-18T12:10:06"],
    [112935,11.4,977.3,1.153,13.5,977.8,0,249.43,0,0,66.6,1015.2,46.4,19.8,16.2,20,80.5,4.1,7.3,"2024-09-18T12:20:05"],
    [112936,11.2,977.1,1.153,13.3,977.5,0,249.43,0,0,62.7,1015,44.3,20.6,15.5,20.9,99.8,5,11.5,"2024-09-18T12:30:05"],
    [112937,10.8,977,1.152,12.7,977.6,0,249.43,0,0,61.1,1014.9,45.6,20.4,16,20.6,86.1,4.8,9,"2024-09-18T12:40:06"],
    [112938,11,976.9,1.151,13,977.3,0,249.43,0,0,60.4,1014.7,45.2,20.9,15.8,21.3,72.3,4.6,8.9,"2024-09-18T12:50:05"],
    [112939,11,976.8,1.151,12.9,977.2,0,249.43,0,0,61.4,1014.6,45.4,20.6,15.9,21,83,4.2,9.3,"2024-09-18T13:00:05"],
    [112940,10.9,976.8,1.15,12.9,977.4,0,249.43,0,0,59.6,1014.6,44.8,21,15.7,21.4,86.2,5,11.6,"2024-09-18T13:10:06"],
    [112941,10.6,976.7,1.151,12.4,977.3,0.01,249.43,0,0,58.3,1014.5,44.9,20.9,15.8,21.2,110.1,4.9,9.1,"2024-09-18T13:20:05"],
    [112942,11,976.8,1.15,12.9,977.5,0,249.43,0,0,60.4,1014.6,46.1,20.9,16.2,21.3,65.9,4,8.7,"2024-09-18T13:30:05"],
    [112943,11,976.7,1.151,12.9,977.1,0,249.43,0,0,60.5,1014.5,45,20.8,15.8,21.2,90.7,4.7,8.9,"2024-09-18T13:40:06"],
    [112944,10.9,976.6,1.152,12.8,977.1,0,249.43,0,0,61.1,1014.5,44.5,20.5,15.6,20.8,89.7,4.6,9.7,"2024-09-18T13:50:05"],
    [112945,11,976.6,1.15,12.9,977,0,249.43,0,0,60.9,1014.4,45.2,20.7,15.8,21.1,72.6,4.7,8.5,"2024-09-18T14:00:05"],
    [112946,10.4,976.5,1.15,12.2,977,0,249.43,0,0,57.4,1014.3,44.6,20.9,15.7,21.3,78.6,4.7,13.8,"2024-09-18T14:10:07"],
    [112947,10.6,976.5,1.147,12.5,976.9,0,249.43,0,0,57,1014.2,46,21.3,16.1,22,96.5,3.8,9.5,"2024-09-18T14:20:05"],
    [112948,10.4,976.5,1.148,12.1,977,0,249.43,0,0,54.7,1014.2,44.3,21.6,15.5,22,97,5.6,11.8,"2024-09-18T14:30:05"],
    [112949,10.2,976.4,1.149,11.8,977,0,249.43,0,0,54.5,1014.2,44.2,21.3,15.5,21.8,78,4.9,10.5,"2024-09-18T14:40:08"],
    [112950,10.3,976.4,1.148,12,976.9,0,249.43,0,0,54.6,1014.2,44.4,21.5,15.6,22.1,77.9,4.6,9.6,"2024-09-18T14:50:08"],
    [112951,10.2,976.3,1.149,11.9,976.8,0,249.43,0,0,54.2,1014,43.8,21.6,15.4,22,88.3,5,11.5,"2024-09-18T15:00:08"],
    [112952,10.2,976.4,1.148,11.8,976.8,0,249.43,0,0,54.2,1014.1,44.4,21.5,15.6,21.9,83,4.9,10.1,"2024-09-18T15:10:06"],
    [112953,9.9,976.4,1.149,11.4,977,0,249.43,0,0,52.8,1014.2,43.4,21.4,15.2,21.9,100.9,5.1,9.9,"2024-09-18T15:20:05"],
    [112954,9.5,976.4,1.149,10.8,977,0,249.43,0,0,50.7,1014.2,42.7,21.5,15,21.9,101.5,4.8,10,"2024-09-18T15:30:06"],
    [112955,9.7,976.5,1.149,11.1,977.1,0,249.43,0,0,51.9,1014.3,43.7,21.4,15.3,22,98.6,4.1,8.2,"2024-09-18T15:40:05"],
    [112956,9.8,976.5,1.149,11.3,976.9,0,249.43,0,0,52.6,1014.3,43.7,21.4,15.3,22,71.6,4.1,8.9,"2024-09-18T15:50:05"],
    [112957,9.9,976.5,1.151,11.3,977,0,249.43,0,0,53.4,1014.2,42.8,21.2,15,21.7,98,4.5,8.4,"2024-09-18T16:00:04"],
    [112958,9.8,976.4,1.151,11.2,976.9,0,249.43,0,0,53.8,1014.2,42.4,20.9,14.9,21.4,86.1,3.9,8.5,"2024-09-18T16:10:05"],
    [112959,9.3,976.4,1.15,10.5,976.6,0,249.43,0,0,50.9,1014.2,41.9,21,14.7,21.5,103.7,4.6,12.5,"2024-09-18T16:20:05"],
    [112960,9.1,976.4,1.151,10,976.9,0,249.43,0,0,49.7,1014.2,41.1,21,14.4,21.4,99.1,4.5,9.7,"2024-09-18T16:30:06"],
    [112961,8.9,976.5,1.152,9.8,977.1,0,249.43,0,0,49.3,1014.3,40.8,20.8,14.3,21.2,105.4,4.4,8.6,"2024-09-18T16:40:05"],
    [112962,9,976.5,1.154,9.9,977,0,249.43,0,0,50.6,1014.4,40.7,20.5,14.3,21,61.1,3.6,7.7,"2024-09-18T16:50:05"],
    [112963,9.2,976.5,1.155,10.2,977,0,249.43,0,0,53.1,1014.5,40.6,20.1,14.2,20.6,75,3.2,6.8,"2024-09-18T17:00:06"],
    [112964,9.4,976.6,1.156,10.6,977.2,0,249.43,0,0,55.6,1014.6,40.7,19.7,14.3,20.3,102.2,2.7,5.7,"2024-09-18T17:10:05"],
    [112965,9.6,976.7,1.157,10.8,977.2,0,249.43,0,0,57,1014.7,40.9,19.5,14.3,20.1,100.2,2.5,5.9,"2024-09-18T17:20:05"],
    [112966,9.7,976.7,1.157,11,977.1,0,249.43,0,0,58.6,1014.7,41,19.3,14.4,19.8,104.8,2.7,6.8,"2024-09-18T17:30:06"],
    [112967,9.8,976.6,1.158,11.1,977.2,0,249.43,0,0,59.3,1014.7,40.8,19.2,14.3,19.6,91.1,2.8,6.7,"2024-09-18T17:40:06"],
    [112968,9.8,976.7,1.159,11.1,977.1,0,249.43,0,0,60,1014.7,40.7,19.1,14.3,19.5,76,2.7,5.4,"2024-09-18T17:50:05"],
    [112969,9.8,976.8,1.16,11.1,977.2,0,249.43,0,0,60.8,1014.9,40.3,18.8,14.1,19.1,97.2,3,6,"2024-09-18T18:00:06"],
    [112970,9.7,976.8,1.16,11,977.3,0,249.43,0,0,60.6,1014.9,40.3,18.8,14.1,19,100.4,3.3,6,"2024-09-18T18:10:04"],
    [112971,9.8,976.8,1.16,11,977.3,0,249.43,0,0,61.2,1014.9,40.2,18.7,14.1,18.8,73.6,3.3,6.3,"2024-09-18T18:20:04"],
    [112972,9.7,976.9,1.161,11,977.4,0,249.43,0,0,61.8,1015.1,40,18.5,14,18.7,63.7,2.9,6.5,"2024-09-18T18:30:05"],
    [112973,9.8,977.1,1.163,11,977.6,0,249.43,0,0,62.6,1015.2,39.7,18.3,13.9,18.5,88.3,2.9,6.5,"2024-09-18T18:40:04"],
    [112974,9.7,977.1,1.163,11,977.5,0,249.43,0,0,63.4,1015.3,39.3,18,13.7,18.2,98.6,2.9,5.7,"2024-09-18T18:50:04"],
    [112975,9.7,977.1,1.164,10.9,977.5,0,249.43,0,0,63.8,1015.3,39.2,17.9,13.7,18.2,95.9,2.5,5.1,"2024-09-18T19:00:06"],
    [112976,9.7,977,1.164,10.9,977.3,0,249.43,0,0,63.9,1015.2,39.1,17.8,13.6,17.9,91,3,6.4,"2024-09-18T19:10:05"],
    [112977,9.6,976.9,1.166,10.7,977.4,0,249.43,0,0,64.7,1015.2,38.4,17.5,13.4,17.4,75,3,6.2,"2024-09-18T19:30:06"],
    [112978,9.5,976.8,1.164,10.6,977.3,0,249.43,0,0,63.9,1015.1,38.6,17.5,13.5,17.5,91,3.2,6.9,"2024-09-18T19:40:05"],
    [112979,9.5,976.8,1.166,10.5,977.3,0,249.43,0,0,63.7,1015.1,38.1,17.5,13.3,17.5,104.7,3,5.4,"2024-09-18T19:50:06"],
    [112980,9.4,976.8,1.166,10.4,977.3,0,249.43,0,0,64.4,1015.1,37.9,17.2,13.2,17.2,92.5,2.9,5,"2024-09-18T20:00:06"],
    [112981,9.4,976.9,1.166,10.4,977.4,0,249.43,0,0,64,1015.2,37.9,17.2,13.2,17.2,108.8,2.9,5.7,"2024-09-18T20:10:05"],
    [112982,9.3,976.9,1.166,10.3,977.5,0,249.43,0,0,63.1,1015.2,37.7,17.4,13.2,17.3,104.8,3.2,6.7,"2024-09-18T20:20:06"],
    [112983,9.3,976.9,1.168,10.3,977.4,0,249.43,0,0,64.5,1015.2,37.4,17,13,17.2,124.1,2.4,5.1,"2024-09-18T20:30:06"],
    [112984,9.4,977,1.17,10.4,977.5,0,249.43,0,0,66.9,1015.4,36.9,16.5,12.8,16.9,91.2,1.9,3.9,"2024-09-18T20:40:06"],
    [112985,9.4,977,1.171,10.3,977.5,0,249.43,0,0,68,1015.4,36.7,16.2,12.7,16.6,108.4,1.8,4.7,"2024-09-18T20:50:06"],
    [112986,9.3,977,1.171,10.2,977.6,0,249.43,0,0,68,1015.5,36.6,16.2,12.7,16.5,93.5,1.7,3.5,"2024-09-18T21:00:05"],
    [112987,9.3,977.1,1.172,10.2,977.6,0,249.43,0,0,68.7,1015.6,36.2,16,12.6,16.8,47,1.1,2.6,"2024-09-18T21:10:04"],
    [112988,9.3,977.1,1.174,10.2,977.6,0,249.43,0,0,70.3,1015.7,35.8,15.6,12.4,17,62.6,0.6,1.4,"2024-09-18T21:20:05"],
    [112989,9.3,977.2,1.175,10.1,977.7,0,249.43,0,0,71.6,1015.8,35.4,15.2,12.2,16.3,50.8,0.8,1.3,"2024-09-18T21:30:04"],
    [112990,9.2,977.2,1.176,10,977.8,0,249.43,0,0,71.6,1015.9,35,15.1,12.1,16.2,0,0.8,1.5,"2024-09-18T21:40:04"],
    [112991,9.2,977.4,1.18,9.9,977.9,0,249.43,0,0,74.4,1016.1,33.8,14.4,11.6,15.7,272.5,0.5,1.5,"2024-09-18T21:50:05"],
    [112992,9.1,977.4,1.178,9.8,977.9,0,249.43,0,0,75.1,1016.1,34.4,14.2,11.8,16.1,68.8,0,1.2,"2024-09-18T22:00:04"],
    [112993,9.2,977.3,1.177,9.9,977.8,0,249.43,0,0,72.8,1016,34.6,14.8,11.9,15.7,66.1,0.8,1.5,"2024-09-18T22:10:02"],
    [112994,9.2,977.2,1.181,10,977.7,0,249.43,0,0,76.3,1016,33.6,14.1,11.5,15,68.8,0.8,1.4,"2024-09-18T22:20:04"],
    [112995,9.2,977.2,1.182,10,977.7,0,249.43,0,0,78.6,1016.1,33.5,13.6,11.5,14.4,85.7,0.9,1.7,"2024-09-18T22:30:02"],
    [112996,9.2,977.2,1.184,9.9,977.7,0,249.43,0,0,79.8,1016.1,32.9,13.3,11.3,14.3,104.2,0.7,1.4,"2024-09-18T22:40:02"],
    [112997,9.2,977.2,1.184,9.8,977.7,0,249.43,0,0,81.2,1016.1,32.8,13,11.2,13.7,81,0.9,1.6,"2024-09-18T22:50:04"],
    [112998,9.1,977.1,1.182,9.8,977.5,0,249.43,0,0,78.8,1016,33.3,13.4,11.4,13.6,84.7,1.4,2.7,"2024-09-18T23:00:02"],
    [112999,9.1,977.1,1.184,9.8,977.6,0,249.43,0,0,79.3,1016,32.7,13.3,11.2,13.7,79,1.1,2.4,"2024-09-18T23:30:42"],
    [113000,9.1,977,1.183,9.8,977.4,0,249.43,0,0,79.4,1015.8,33,13.3,11.3,13.2,94.3,1.7,3.4,"2024-09-18T23:30:43"],
    [113001,9.1,977.1,1.183,9.8,977.5,0,249.43,0,0,80,1016,32.9,13.1,11.2,13.4,102.2,1.2,2.9,"2024-09-18T23:30:43"],
    [113002,9.1,976.9,1.181,9.8,977.3,0,249.43,0,0,78.6,1015.8,33.3,13.4,11.4,13,78,2.3,4.6,"2024-09-18T23:40:04"],
    [113003,9.1,976.8,1.181,9.8,977.4,0,249.43,0,0,78.4,1015.7,33.4,13.5,11.4,13,97.4,2.4,4.9,"2024-09-18T23:50:03"],
    [113004,9.2,976.8,1.178,9.9,977.2,0,249.43,0,0,76,1015.6,34.2,14.1,11.8,13.6,107.5,2.6,5.3,"2024-09-19T00:00:03"],
    [113005,9.2,976.7,1.178,9.9,977.2,0,249.43,0,0,74.7,1015.4,34.3,14.3,11.8,13.7,97.4,2.9,5.9,"2024-09-19T00:10:04"],
    [113006,9.2,976.7,1.178,9.9,977.2,0,249.43,0,0,74.8,1015.5,34.2,14.3,11.8,13.8,95.7,2.6,6,"2024-09-19T00:20:03"],
    [113007,9.2,976.6,1.178,9.9,976.9,0,249.43,0,0,75.2,1015.3,34,14.2,11.7,13.8,101.4,2.5,5.4,"2024-09-19T00:30:03"],
    [113008,9.1,976.5,1.179,9.8,976.8,0,249.43,0,0,75.5,1015.2,33.7,14.1,11.6,13.8,99.4,2.3,4.9,"2024-09-19T00:40:03"],
    [113009,9.1,976.5,1.18,9.8,976.9,0,249.43,0,0,76,1015.2,33.6,13.9,11.5,13.7,96.6,2.1,5.6,"2024-09-19T00:50:03"],
    [113010,9.1,976.5,1.181,9.8,977,0,249.43,0,0,77.1,1015.2,33.2,13.7,11.4,13.7,89.3,1.8,4.1,"2024-09-19T01:00:03"],
    [113011,9.1,976.3,1.181,9.7,976.8,0,249.43,0,0,78,1015.1,33.2,13.5,11.3,13.4,95.8,1.9,4.3,"2024-09-19T01:10:03"],
    [113012,9.1,976.3,1.182,9.7,976.8,0,249.43,0,0,78.5,1015.1,32.8,13.4,11.2,13,111.3,2.3,4.2,"2024-09-19T01:20:03"],
    [113013,9.1,976.2,1.181,9.7,976.6,0,249.43,0,0,78.9,1015,33,13.3,11.3,12.8,90.6,2.3,4.1,"2024-09-19T01:30:03"],
    [113014,9.1,976.1,1.182,9.6,976.5,0,249.43,0,0,79.4,1015,32.7,13.1,11.1,12.6,93.3,2.4,4.3,"2024-09-19T01:40:04"],
    [113015,9.1,976.1,1.182,9.6,976.6,0,249.43,0,0,78.9,1015,32.8,13.2,11.2,12.7,91.7,2.4,4.3,"2024-09-19T01:50:02"],
    [113016,9,976.1,1.183,9.6,976.6,0,249.43,0,0,79.3,1015,32.5,13.1,11,12.5,100.9,2.5,5.1,"2024-09-19T02:00:02"],
    [113017,9,976.2,1.185,9.6,976.7,0,249.43,0,0,81.2,1015.1,32,12.7,10.8,12.3,87.8,2.1,3.7,"2024-09-19T02:10:03"],
    [113018,9,976.1,1.184,9.6,976.5,0,249.43,0,0,81.5,1015,32.3,12.7,11,12.3,76.5,2,4.4,"2024-09-19T02:20:02"],
    [113019,9,976,1.184,9.6,976.6,0,249.43,0,0,81,1014.9,32.3,12.8,11,12.2,78.1,2.4,5,"2024-09-19T02:30:02"],
    [113020,9,976.1,1.185,9.5,976.6,0,249.43,0,0,82.3,1015,31.9,12.5,10.8,12,97.8,2.1,4.1,"2024-09-19T02:40:03"],
    [113021,9.1,976,1.184,9.6,976.5,0,249.43,0,0,81.7,1014.9,32.4,12.7,11,12.3,99.4,1.9,4.4,"2024-09-19T02:50:01"],
    [113022,9.1,976,1.185,9.6,976.5,0,249.43,0,0,81.9,1014.9,32,12.6,10.9,12.6,121.4,1.6,3.5,"2024-09-19T03:00:01"],
    [113023,9,975.9,1.184,9.6,976.4,0,249.43,0,0,82.3,1014.9,32,12.5,10.9,12.2,116.9,1.8,4.3,"2024-09-19T03:10:03"],
    [113024,9,975.8,1.185,9.6,976.2,0,249.43,0,0,82,1014.7,31.9,12.5,10.8,12,98.6,2.2,4.8,"2024-09-19T03:20:01"],
    [113025,9,975.7,1.186,9.5,976.3,0,249.43,0,0,83.3,1014.7,31.6,12.3,10.7,12,105.6,1.8,3.7,"2024-09-19T03:30:01"],
    [113026,9,975.7,1.186,9.5,976.3,0,249.43,0,0,83.3,1014.7,31.6,12.3,10.7,12.1,105.3,1.7,4.2,"2024-09-19T03:40:03"],
    [113027,9,975.8,1.186,9.5,976.2,0,249.43,0,0,83.6,1014.7,31.6,12.2,10.7,12.2,103.8,1.4,3,"2024-09-19T03:50:03"],
    [113028,9,975.7,1.186,9.5,976.2,0,249.43,0,0,83.8,1014.7,31.6,12.2,10.7,12.1,108.1,1.5,4.3,"2024-09-19T04:00:02"],
    [113029,9,975.7,1.188,9.4,976.3,0,249.43,0,0,84.5,1014.7,30.6,11.9,10.3,11.9,78.2,1.5,3.3,"2024-09-19T04:10:03"],
    [113030,8.9,975.7,1.188,9.3,976.2,0,249.43,0,0,86.7,1014.8,30.7,11.4,10.3,11.6,123.1,1.2,2.5,"2024-09-19T04:20:03"],
    [113031,9,975.8,1.188,9.4,976.4,0,249.43,0,0,85.7,1014.8,30.8,11.7,10.4,11.9,86,1.2,2.8,"2024-09-19T04:30:03"],
    [113032,8.9,975.8,1.19,9.3,976.3,0,249.43,0,0,86.7,1014.9,30.1,11.4,10.1,11.8,118.6,1,1.6,"2024-09-19T04:40:03"],
    [113033,8.8,975.8,1.191,9.2,976.3,0,249.43,0,0,88,1015,30,11.1,10,11.4,98.4,1,1.7,"2024-09-19T04:50:03"],
    [113034,8.8,975.8,1.19,9.2,976.2,0,249.43,0,0,88.2,1014.9,30,11.1,10,11.5,98.3,0.9,2.1,"2024-09-19T05:00:03"],
    [113035,8.8,975.9,1.191,9.1,976.4,0,249.43,0,0,87.8,1015,30,11.1,10,11.4,90.4,1.1,2.1,"2024-09-19T05:10:03"],
    [113036,8.8,975.9,1.191,9.2,976.5,0,249.43,0,0,88.2,1015.1,30,11.1,10,11.1,123,1.3,2.4,"2024-09-19T05:20:02"],
    [113037,8.9,975.9,1.191,9.2,976.4,0,249.43,0,0,88.3,1015.1,30.1,11.1,10.1,10.9,89.1,1.4,2.8,"2024-09-19T05:30:03"],
    [113038,9,975.9,1.189,9.4,976.5,0,249.43,0,0,87.7,1015,30.7,11.4,10.3,11.3,80.7,1.3,2.6,"2024-09-19T05:40:02"],
    [113039,9.1,976,1.187,9.6,976.5,0,249.43,0,0,86.7,1015,31.6,11.7,10.7,11.6,96,1.5,3.4,"2024-09-19T05:50:01"],
    [113040,9.1,976,1.186,9.7,976.7,0,249.43,0,0,85.5,1015,31.9,12.1,10.8,11.8,98.4,1.7,3.3,"2024-09-19T06:00:03"],
    [113041,9.2,976.1,1.185,9.8,976.6,0,249.43,0,0,84.9,1015.1,32.2,12.3,10.9,12,91.4,1.9,3.9,"2024-09-19T06:10:02"],
    [113042,9.3,976.1,1.184,9.9,976.5,0,249.43,0,0,84.3,1015,32.7,12.5,11.1,12,98.7,2.1,4.5,"2024-09-19T06:20:01"],
    [113043,9.4,976.1,1.182,10.1,976.6,0,249.43,0,0,83.2,1015,33.4,12.9,11.4,12.6,103.1,2,4.2,"2024-09-19T06:30:03"],
    [113044,9.5,976.1,1.181,10.3,976.6,0,249.43,0,0,82.2,1014.9,34,13.3,11.7,12.8,96.6,2.4,4.7,"2024-09-19T06:40:02"],
    [113045,9.6,976.2,1.179,10.5,976.7,0,249.43,0,0,81.2,1014.9,34.7,13.6,11.9,13.1,96.6,2.5,4.5,"2024-09-19T06:50:01"],
    [113046,9.6,976.2,1.178,10.5,976.7,0,249.43,0,0,79.9,1014.9,35.1,14,12.1,13.3,94.3,2.8,5.3,"2024-09-19T07:00:02"],
    [113047,9.7,976.2,1.177,10.7,976.7,0,249.43,0,0,79.1,1014.9,35.4,14.3,12.2,13.9,113.6,2.6,5.5,"2024-09-19T07:10:01"],
    [113048,9.6,976.3,1.176,10.6,976.8,0,249.43,0,0,77.6,1014.9,35.4,14.5,12.2,14,115.3,2.9,7.2,"2024-09-19T07:20:01"],
    [113049,9.6,976.4,1.176,10.6,976.9,0,249.43,0,0,76.9,1015,35.5,14.6,12.3,13.9,119.2,3.4,6.4,"2024-09-19T07:30:03"],
    [113050,9.8,976.5,1.174,10.9,977.1,0,249.43,0,0,76.5,1015.1,36.5,14.9,12.7,14.4,98.7,3,5.8,"2024-09-19T07:40:01"],
    [113051,9.8,976.6,1.173,11,977.1,0,249.43,0,0,76.2,1015.2,37.2,15.2,12.9,14.6,83.8,3.3,6.3,"2024-09-19T07:50:01"],
    [113052,10,976.5,1.173,11.2,976.9,0,249.43,0,0,75.8,1015.1,36.8,15.4,12.8,14.9,101,3.3,6.7,"2024-09-19T08:00:03"],
    [113053,9.9,976.5,1.171,11.1,977,0,249.43,0,0,74.5,1015,37.6,15.6,13.1,15.1,96.6,3.3,6.6,"2024-09-19T08:10:03"],
    [113054,10.1,976.5,1.169,11.5,977,0,249.43,0,0,73.6,1014.9,38.4,16.2,13.4,15.9,94.8,3.1,6,"2024-09-19T08:20:03"],
    [113055,10.2,976.5,1.167,11.5,977,0,249.43,0,0,72.6,1014.9,39,16.5,13.6,16,97.5,3.7,7.9,"2024-09-19T08:30:03"],
    [113056,10.2,976.5,1.167,11.6,976.9,0,249.43,0,0,70.9,1014.9,39,16.9,13.6,16.6,97,3.4,7.1,"2024-09-19T08:40:03"],
    [113057,10.1,976.5,1.166,11.4,977,0,249.43,0,0,69.9,1014.9,39.2,17,13.7,16.6,85.6,3.8,7.1,"2024-09-19T08:50:03"],
    [113058,10,976.5,1.165,11.4,977,0,249.43,0,0,68.7,1014.9,39.6,17.2,13.8,16.9,103.6,3.6,8,"2024-09-19T09:00:02"],
    [113059,10.2,976.5,1.163,11.6,976.8,0,249.43,0,0,68.1,1014.7,40.7,17.6,14.2,17.5,76.4,3.3,6.5,"2024-09-19T09:10:02"],
    [113060,10.3,976.4,1.161,11.9,976.9,0,249.43,0,0,67.3,1014.6,41.2,18,14.4,18.1,106.5,3,7,"2024-09-19T09:20:03"],
    [113061,10.2,976.4,1.161,11.6,976.8,0,249.43,0,0,65.8,1014.5,40.6,18.2,14.2,18.1,65.7,3.8,7.8,"2024-09-19T09:30:02"],
    [113062,10.2,976.3,1.159,11.7,976.8,0,249.43,0,0,64.8,1014.5,41.4,18.5,14.5,18.4,108.7,3.7,8.2,"2024-09-19T09:40:02"],
    [113063,10.4,976.2,1.158,12.1,976.7,0,249.43,0,0,65.1,1014.3,42.6,18.8,14.9,18.9,71.6,3.3,6.4,"2024-09-19T09:50:02"],
    [113064,10.5,976.1,1.158,12.1,976.7,0,249.43,0,0,65.4,1014.2,41.9,18.8,14.7,18.9,98.6,3.4,8.6,"2024-09-19T10:00:01"],
    [113065,10.5,976,1.157,12.2,976.5,0,249.43,0,0,65,1014.1,42.1,18.9,14.8,19,79.2,3.8,8.2,"2024-09-19T10:10:02"],
    [113066,10.3,976,1.157,11.9,976.4,0,249.43,0,0,63.4,1014,42.4,19,14.9,19.1,87.7,3.9,7.6,"2024-09-19T10:20:03"],
    [113067,10.3,976,1.157,11.9,976.5,0,249.43,0,0,63.2,1014,42.5,19.1,14.9,19.2,60.2,4,7.3,"2024-09-19T10:30:01"],
    [113068,10.3,976,1.155,11.9,976.4,0,249.43,0,0,62.1,1014,42.4,19.4,14.9,19.5,67.6,3.8,8,"2024-09-19T10:40:01"],
    [113069,10.4,975.9,1.155,12.1,976.4,0,249.43,0,0,61.3,1013.8,42.9,19.7,15,19.9,87.1,3.9,7.5,"2024-09-19T10:50:03"],
    [113070,10.5,975.8,1.152,12.1,976.3,0,249.43,0,0,60.7,1013.7,43.7,20,15.3,20.3,102.7,3.5,6.7,"2024-09-19T11:00:01"],
    [113071,10.6,975.7,1.152,12.4,976.2,0,249.43,0,0,60.3,1013.6,43.5,20.4,15.3,20.8,62.9,3.7,8.2,"2024-09-19T11:10:01"],
    [113072,10.3,975.7,1.151,12,976.1,0,249.43,0,0,57.6,1013.5,42.1,20.7,14.8,21.1,63.4,3.9,8.9,"2024-09-19T11:20:03"],
    [113073,9.9,975.6,1.15,11.4,976.1,0,249.43,0,0,54.9,1013.4,43,20.8,15.1,21.3,107.2,3.6,7.8,"2024-09-19T11:30:01"],
    [113074,9.6,975.5,1.15,10.9,976,0,249.43,0,0,53.6,1013.3,42.5,20.7,14.9,20.9,64.9,5,10.5,"2024-09-19T11:40:00"],
    [113075,9.8,975.5,1.15,11.2,975.8,0,249.43,0,0,53.7,1013.3,42.4,20.9,14.9,21.3,116.9,4.3,8.8,"2024-09-19T11:50:03"],
    [113076,9.7,975.4,1.148,11.1,975.8,0,249.43,0,0,53.4,1013.2,43.7,20.9,15.3,21.3,75.6,4.6,8.8,"2024-09-19T12:00:01"],
    [113077,9.9,975.4,1.149,11.4,975.8,0.01,249.43,0,0,54,1013.1,43.1,21.1,15.1,21.5,100.6,4.6,8.6,"2024-09-19T12:10:01"],
    [113078,9.7,975.4,1.149,11.1,975.9,0,249.43,0,0,53.4,1013.1,42.8,20.9,15,21.4,98.9,4.2,8.4,"2024-09-19T12:20:02"],
    [113079,9.7,975.3,1.149,11,975.8,0,249.43,0,0,52.6,1013.1,43,21.1,15.1,21.6,55.1,4.4,9.1,"2024-09-19T12:30:02"],
    [113080,9.7,975.3,1.149,11.1,975.7,0,249.43,0,0,52.6,1013,42.5,21.2,14.9,21.7,113,4.3,8.4,"2024-09-19T12:40:02"],
    [113081,9.6,975.2,1.149,11,975.7,0,249.43,0,0,52.5,1012.9,42.3,21.1,14.8,21.6,57.6,4.1,8.9,"2024-09-19T12:50:02"],
    [113082,9.7,975.2,1.148,11,975.6,0,249.43,0,0,52.6,1012.9,43.2,21.1,15.2,21.7,78.9,3.8,8,"2024-09-19T13:00:02"],
    [113083,9.6,975.1,1.148,11,975.4,0,249.43,0,0,52,1012.8,42.2,21.3,14.8,21.8,72.7,4.1,9.1,"2024-09-19T13:10:02"],
    [113084,9.4,975,1.147,10.6,975.5,0,249.43,0,0,50.3,1012.8,42,21.3,14.8,22,94.4,3.7,8.9,"2024-09-19T13:20:02"],
    [113085,9,975,1.149,10,975.5,0,249.43,0,0,48.3,1012.7,40.6,21.4,14.3,21.9,111.8,4.4,9,"2024-09-19T13:30:01"],
    [113086,9.1,975,1.147,10.1,975.4,0,249.43,0,0,48.1,1012.7,42.2,21.6,14.8,22.4,70.8,3.2,8,"2024-09-19T13:40:03"],
    [113087,8.9,975,1.147,9.8,975.4,0,249.43,0,0,47.7,1012.7,41.6,21.4,14.6,22,97.3,3.7,7.1,"2024-09-19T13:50:01"],
    [113088,8.9,975,1.147,9.8,975.5,0,249.43,0,0,47.1,1012.6,41.3,21.6,14.5,22.3,115.9,3.8,9.1,"2024-09-19T14:00:01"],
    [113089,9,974.9,1.145,10,975.5,0,249.43,0,0,47.4,1012.6,42.9,21.7,15.1,22.5,127.3,2.8,6.7,"2024-09-19T14:10:03"],
    [113090,9.1,974.9,1.146,10.2,975.3,0,249.43,0,0,47.7,1012.5,41.9,21.8,14.7,22.6,84.8,3.5,8.3,"2024-09-19T14:20:01"],
    [113091,8.9,974.8,1.148,9.8,975.2,0,249.43,0,0,47.9,1012.5,40.9,21.3,14.4,21.9,102.2,4.3,9.6,"2024-09-19T14:30:00"],
    [113092,8.8,974.8,1.149,9.6,975.3,0,249.43,0,0,47.4,1012.5,40.6,21.3,14.2,21.8,103.9,4.2,8.2,"2024-09-19T14:40:02"],
    [113093,8.8,974.7,1.148,9.5,975.2,0,249.43,0,0,48,1012.5,41.2,21,14.4,21.6,108.7,3.5,7.1,"2024-09-19T14:50:01"],
    [113094,8.8,974.7,1.149,9.6,975.3,0,249.43,0,0,47.8,1012.5,41.2,21.1,14.4,21.7,72.7,3.4,6.7,"2024-09-19T15:00:01"],
    [113095,8.6,974.6,1.149,9.4,975.1,0,249.43,0,0,47.1,1012.4,40.4,21.1,14.2,21.7,78.5,3.4,7.1,"2024-09-19T15:10:02"],
    [113096,8.7,974.6,1.149,9.5,975.1,0,249.43,0,0,47.7,1012.3,41,21,14.4,21.8,77.7,3,7.4,"2024-09-19T15:20:00"],
    [113097,9,974.6,1.15,9.9,975.1,0,249.43,0,0,49.6,1012.3,40.8,20.9,14.3,21.5,85.1,3.3,6.9,"2024-09-19T15:30:00"],
    [113098,9.1,974.5,1.15,10.1,975,0,249.43,0,0,50.9,1012.3,40.8,20.7,14.3,21.2,84.1,3.8,7.9,"2024-09-19T15:40:02"],
    [113099,9.1,974.6,1.151,10.1,975.1,0,249.43,0,0,51.3,1012.4,40.8,20.5,14.3,21,76.1,3.4,6.6,"2024-09-19T15:50:00"],
    [113100,9,974.5,1.151,10,975,0,249.43,0,0,51.5,1012.4,40.7,20.3,14.3,20.8,83,3.3,6.8,"2024-09-19T16:00:00"],
    [113101,9.1,974.5,1.152,10,974.9,0,249.43,0,0,52,1012.4,40.2,20.2,14.1,20.6,65.5,3.5,7.4,"2024-09-19T16:10:01"],
    [113102,9.1,974.5,1.153,10.1,975.1,0,249.43,0,0,52.9,1012.4,40.6,20,14.2,20.5,97.5,3.1,5.9,"2024-09-19T16:20:00"],
    [113103,9.2,974.6,1.154,10.1,975.1,0,249.43,0,0,53.9,1012.5,40.1,19.7,14.1,20.3,94.2,2.5,5.3,"2024-09-19T16:30:01"],
    [113104,9.1,974.6,1.155,10.1,975.2,0,249.43,0,0,54.6,1012.5,39.8,19.5,13.9,20.1,88.1,2.5,5.4,"2024-09-19T16:40:02"],
    [113105,9.2,974.6,1.157,10.2,975.1,0,249.43,0,0,56.7,1012.6,39.4,19,13.8,19.6,72.4,2.2,4.4,"2024-09-19T16:50:02"],
    [113106,9.2,974.5,1.158,10.2,975,0,249.43,0,0,57.8,1012.6,39.1,18.7,13.7,19.2,75.4,2.4,5,"2024-09-19T17:00:02"],
    [113107,9.2,974.5,1.159,10.2,975,0,249.43,0,0,58.7,1012.5,38.9,18.4,13.6,18.9,75.2,2.1,4.5,"2024-09-19T17:10:01"],
    [113108,9.2,974.5,1.161,10.2,975.1,0,249.43,0,0,59.7,1012.6,38.4,18.1,13.4,18.8,73.2,1.8,3.6,"2024-09-19T17:20:01"],
    [113109,9.3,974.6,1.162,10.2,975,0,249.43,0,0,61.5,1012.7,37.9,17.7,13.2,18.4,83.9,1.6,3.2,"2024-09-19T17:30:01"],
    [113110,9.2,974.6,1.164,10.1,975.1,0,249.43,0,0,62.8,1012.8,37.5,17.3,13,17.9,71.3,1.6,3.1,"2024-09-19T17:40:01"],
    [113111,9.2,974.7,1.165,10.1,975.3,0,249.43,0,0,63.3,1012.9,37.2,17.1,12.9,17.7,98.8,1.6,2.8,"2024-09-19T17:50:02"],
    [113112,9.2,974.8,1.166,10.1,975.4,0,249.43,0,0,64.6,1013.1,36.9,16.8,12.8,17.6,102.2,1.3,2.4,"2024-09-19T18:00:02"],
    [113113,9.2,974.9,1.167,10.1,975.5,0,249.43,0,0,65.5,1013.3,36.6,16.6,12.7,17.3,98,1.3,2.5,"2024-09-19T18:10:01"],
    [113114,9.2,975.1,1.168,10,975.7,0,249.43,0,0,66,1013.4,36.5,16.4,12.7,17,93.1,1.5,2.6,"2024-09-19T18:20:01"],
    [113115,9.2,975.2,1.169,10,975.7,0,249.43,0,0,67,1013.6,36.1,16.1,12.5,16.9,97.8,1.2,2.6,"2024-09-19T18:30:02"],
    [113116,9.2,975.2,1.17,9.9,975.6,0,249.43,0,0,67.8,1013.6,35.8,15.9,12.4,16.5,98.9,1.3,2.6,"2024-09-19T18:40:00"],
    [113117,9.2,975.2,1.17,10,975.7,0,249.43,0,0,68.1,1013.6,35.9,15.8,12.4,16.3,93.3,1.6,2.9,"2024-09-19T18:50:00"],
    [113118,9.1,975.2,1.171,9.9,975.7,0,249.43,0,0,68.4,1013.6,35.7,15.7,12.3,16.2,110.1,1.5,3.3,"2024-09-19T19:00:02"],
    [113119,9.2,975.2,1.172,9.9,975.6,0,249.43,0,0,69.8,1013.7,35.5,15.4,12.3,16.2,110.3,1.2,2.3,"2024-09-19T19:10:01"],
    [113120,9.2,975.1,1.173,10,975.6,0,249.43,0,0,71.1,1013.6,35.2,15.2,12.2,16,88.1,1,2.1,"2024-09-19T19:20:00"],
    [113121,9.2,975.2,1.172,10,975.7,0,249.43,0,0,71.5,1013.7,35.3,15.2,12.2,15.8,95.6,1.2,2.1,"2024-09-19T19:30:02"],
    [113122,9.3,975.1,1.175,10.1,975.6,0,249.43,0,0,72.8,1013.7,34.8,14.9,12,15.8,99.1,1,2,"2024-09-19T19:40:01"],
    [113123,9.3,975.2,1.175,10.1,975.6,0,249.43,0,0,74.8,1013.8,34.6,14.5,11.9,15.4,84.9,0.9,1.9,"2024-09-19T19:50:01"],
    [113124,9.3,975.2,1.176,10.1,975.7,0,249.43,0,0,75.1,1013.9,34.7,14.4,11.9,15,77.3,1.1,1.9,"2024-09-19T20:00:02"],
    [113125,9.3,975.2,1.177,10.1,975.7,0,249.43,0,0,76.1,1013.9,34.4,14.3,11.8,14.9,79.8,1.1,1.8,"2024-09-19T20:10:01"],
    [113126,9.3,975.1,1.177,10.1,975.6,0,249.43,0,0,76.5,1013.8,34.3,14.1,11.8,14.7,89.5,1.2,2.7,"2024-09-19T20:20:00"],
    [113127,9.3,975.1,1.177,10.1,975.7,0,249.43,0,0,76.7,1013.8,34.4,14.1,11.8,14.6,103.9,1.2,2.5,"2024-09-19T20:30:02"],
    [113128,9.3,975.1,1.176,10.1,975.6,0,249.43,0,0,76.4,1013.8,34.5,14.2,11.9,14.7,106.1,1.2,2.5,"2024-09-19T20:40:00"],
    [113129,9.3,975.1,1.178,10.1,975.6,0,249.43,0,0,77.1,1013.8,34.1,14,11.7,14.8,82.2,0.9,1.8,"2024-09-19T20:50:01"],
    [113130,9.3,975.1,1.178,10.1,975.6,0,249.43,0,0,78,1013.8,34,13.8,11.7,14.8,75.5,0.8,1.5,"2024-09-19T21:00:01"],
    [113131,9.3,975.1,1.178,10.1,975.6,0,249.43,0,0,78.2,1013.8,34,13.8,11.7,14.8,73.4,0.7,1.1,"2024-09-19T21:10:01"],
    [113132,9.3,975.1,1.179,10.1,975.6,0,249.43,0,0,78.9,1013.9,33.8,13.7,11.6,14.7,93,0.7,1.2,"2024-09-19T21:20:02"],
    [113133,9.3,975.1,1.18,10,975.6,0,249.43,0,0,79.6,1013.9,33.4,13.5,11.4,14.3,89.3,0.8,1.6,"2024-09-19T21:30:01"],
    [113134,9.2,975.1,1.181,9.9,975.5,0,249.43,0,0,80.7,1013.9,33.1,13.2,11.3,14.3,109.9,0.7,1.5,"2024-09-19T21:40:01"],
    [113135,9.2,975,1.179,9.9,975.4,0,249.43,0,0,80.6,1013.8,33.6,13.2,11.5,13.8,124.7,1,2.3,"2024-09-19T21:50:01"],
    [113136,9.3,975,1.177,10,975.5,0,249.43,0,0,78,1013.7,34.1,13.8,11.7,14,132.8,1.5,3.1,"2024-09-19T22:00:00"],
    [113137,9.3,974.9,1.177,10.1,975.3,0,249.43,0,0,77.1,1013.6,34.1,14,11.7,14,126.5,1.8,3.7,"2024-09-19T22:10:01"],
    [113138,9.3,974.9,1.177,10.1,975.4,0,249.43,0,0,77.6,1013.6,34.1,13.9,11.7,13.9,114.3,1.7,3.9,"2024-09-19T22:20:01"],
    [113139,9.3,974.9,1.177,10,975.4,0,249.43,0,0,77.4,1013.6,34.1,13.9,11.7,14.1,116.6,1.6,3.3,"2024-09-19T22:30:01"],
    [113140,9.3,974.8,1.177,10,975.4,0,249.43,0,0,77,1013.5,34.2,14,11.7,14,129.8,1.7,4,"2024-09-19T22:40:01"],
    [113141,9.3,974.8,1.177,10,975.3,0,249.43,0,0,76.8,1013.5,34.2,14,11.8,14,105.9,1.8,4.6,"2024-09-19T22:50:02"],
    [113142,9.3,974.8,1.177,10,975.4,0,249.43,0,0,77.1,1013.5,34.1,14,11.7,13.9,109.1,1.8,4.2,"2024-09-19T23:00:01"],
    [113143,9.3,974.7,1.178,10,975.3,0,249.43,0,0,77.4,1013.4,33.9,13.9,11.6,13.7,143.1,2.1,4.3,"2024-09-19T23:33:16"],
    [113144,9.3,974.7,1.178,10,975.1,0,249.43,0,0,78,1013.4,33.8,13.8,11.6,13.5,103,2.1,4.3,"2024-09-19T23:33:16"],
    [113145,9.2,974.6,1.179,10,975.1,0,249.43,0,0,78.7,1013.3,33.6,13.6,11.5,13.5,115.7,1.9,4,"2024-09-19T23:33:16"],
    [113146,9.2,974.5,1.179,9.9,975,0,249.43,0,0,79.5,1013.3,33.3,13.4,11.4,13,123.2,2.3,4.2,"2024-09-19T23:40:00"],
    [113147,9.2,974.5,1.18,9.9,975,0,249.43,0,0,80.4,1013.3,33.2,13.2,11.3,12.8,110.6,2.2,4.2,"2024-09-19T23:50:02"],
    [113148,9.2,974.5,1.18,9.9,975,0,249.43,0,0,80.4,1013.3,33.4,13.2,11.4,12.8,127,2.2,4.1,"2024-09-19T23:59:59"],
    [113149,9.2,974.5,1.179,10,975.1,0,249.43,0,0,80.3,1013.3,33.4,13.3,11.4,12.8,99,2.3,4.7,"2024-09-20T00:09:59"],
    [113150,9.3,974.5,1.179,10,974.9,0,249.43,0,0,80,1013.3,33.5,13.4,11.5,12.8,113.7,2.4,5.4,"2024-09-20T00:20:01"],
    [113151,9.3,974.5,1.18,10,975.1,0,249.43,0,0,80,1013.3,33.4,13.4,11.4,12.7,125.8,2.6,5,"2024-09-20T00:29:59"],
    [113152,9.3,974.5,1.179,10,974.9,0,249.43,0,0,80.4,1013.3,33.4,13.3,11.4,12.8,118.8,2.5,5.8,"2024-09-20T00:39:59"],
    [113153,9.3,974.5,1.181,10,975,0,249.43,0,0,81,1013.3,32.8,13.2,11.2,12.6,115.3,2.4,5.4,"2024-09-20T00:50:01"],
    [113154,9.2,974.5,1.182,9.9,975,0,249.43,0,0,82.9,1013.4,32.5,12.7,11,12.1,139.1,2.4,5.3,"2024-09-20T00:59:59"],
    [113155,9.2,974.5,1.183,9.9,975,0,249.43,0,0,83.8,1013.4,32.4,12.5,11,12.3,123.5,1.8,3.8,"2024-09-20T01:10:01"],
    [113156,9.2,974.6,1.182,9.9,975.1,0,249.43,0,0,83.4,1013.5,32.6,12.6,11.1,12.6,140,1.5,3,"2024-09-20T01:20:01"],
    [113157,9.2,974.7,1.182,9.9,975.4,0,249.43,0,0,83.1,1013.6,32.6,12.7,11.1,13.9,144,0.5,2,"2024-09-20T01:30:00"],
    [113158,9.2,974.8,1.182,9.9,975.3,0,249.43,0,0,82.8,1013.7,32.7,12.7,11.1,13.8,135,0.7,2.5,"2024-09-20T01:40:01"],
    [113159,9.2,974.8,1.183,9.9,975.3,0,249.43,0,0,83.4,1013.7,32.3,12.6,11,13.3,106.5,0.9,2.5,"2024-09-20T01:50:00"],
    [113160,9.2,974.8,1.184,9.8,975.2,0,249.43,0,0,84.3,1013.7,32.1,12.4,10.9,12.8,102.3,1.1,2.7,"2024-09-20T02:00:00"],
    [113161,9.2,974.8,1.185,9.8,975.3,0,249.43,0,0,84.9,1013.7,32,12.3,10.8,12.6,121,1.1,2.6,"2024-09-20T02:10:00"],
    [113162,9.2,974.8,1.184,9.8,975.2,0,249.43,0,0,85.3,1013.7,32,12.2,10.8,12.2,126.6,1.5,3.5,"2024-09-20T02:20:00"],
    [113163,9.2,974.7,1.184,9.8,975.2,0,249.43,0,0,84.9,1013.6,32,12.3,10.9,12.2,132.9,1.6,3.6,"2024-09-20T02:30:00"],
    [113164,9.2,974.7,1.184,9.8,975.2,0,249.43,0,0,85.1,1013.6,32,12.2,10.8,12.2,113.9,1.5,3.5,"2024-09-20T02:40:01"],
    [113165,9.2,974.7,1.185,9.8,975.2,0,249.43,0,0,85.4,1013.6,31.7,12.2,10.7,12.1,125.5,1.5,4.1,"2024-09-20T02:50:00"],
    [113166,9.1,974.7,1.185,9.7,975.2,0,249.43,0,0,85.9,1013.7,31.8,12,10.8,12.2,132.5,1.3,3.3,"2024-09-20T03:00:00"],
    [113167,9.2,974.8,1.184,9.8,975.3,0,249.43,0,0,85.5,1013.7,32,12.1,10.8,12.3,110.6,1.2,4.1,"2024-09-20T03:10:01"],
    [113168,9.2,974.9,1.185,9.8,975.4,0,249.43,0,0,85.3,1013.8,31.8,12.2,10.8,12.6,129,1.1,3,"2024-09-20T03:20:00"],
    [113169,9.1,974.9,1.186,9.7,975.4,0,249.43,0,0,85.5,1013.9,31.6,12.1,10.7,12.3,123.6,1.2,3.2,"2024-09-20T03:30:00"],
    [113170,9.1,975,1.185,9.7,975.5,0,249.43,0,0,85.6,1014,31.8,12,10.7,12.4,115,1.1,2.7,"2024-09-20T03:40:01"],
    [113171,9.1,975,1.187,9.7,975.6,0,249.43,0,0,86.1,1014,31.3,11.9,10.5,12.4,132.4,1,2.4,"2024-09-20T03:50:00"],
    [113172,9.1,975.1,1.187,9.6,975.7,0,249.43,0,0,87.4,1014.1,31.1,11.6,10.5,12.7,118.8,0.6,1.8,"2024-09-20T04:00:00"],
    [113173,9.1,975.1,1.188,9.6,975.7,0,249.43,0,0,87.4,1014.2,31.1,11.6,10.5,12.9,0,0.5,1.8,"2024-09-20T04:10:01"],
    [113174,9,975.2,1.189,9.5,975.6,0,249.43,0,0,87.9,1014.2,30.5,11.5,10.2,12.5,104.4,0.6,1.2,"2024-09-20T04:20:00"],
    [113175,8.9,975.1,1.191,9.3,975.6,0,249.43,0,0,90.7,1014.3,29.8,10.7,9.9,11.2,130.1,1,1.9,"2024-09-20T04:29:59"],
    [113176,9,975.2,1.19,9.4,975.7,0,249.43,0,0,90.7,1014.3,30.4,10.9,10.2,12.4,115.7,0.4,2.2,"2024-09-20T04:40:01"],
    [113177,9,975.3,1.189,9.5,975.7,0,249.43,0,0,89.2,1014.4,30.7,11.2,10.3,12,117.9,0.7,2.2,"2024-09-20T04:49:59"],
    [113178,9,975.3,1.189,9.5,975.8,0,249.43,0,0,89,1014.4,30.7,11.3,10.3,11.9,110.3,0.8,2.8,"2024-09-20T04:59:59"],
    [113179,9,975.4,1.189,9.5,975.9,0,249.43,0,0,88.8,1014.5,30.6,11.3,10.3,12.3,128.3,0.6,2.1,"2024-09-20T05:10:00"],
    [113180,9,975.4,1.189,9.5,975.9,0,249.43,0,0,88.8,1014.5,30.5,11.3,10.2,12.2,0,0.7,2,"2024-09-20T05:19:59"],
    [113181,9,975.5,1.19,9.4,976,0,249.43,0,0,88.9,1014.6,30.4,11.2,10.2,12.5,122.2,0.5,1.8,"2024-09-20T05:30:02"],
    [113182,9,975.5,1.189,9.5,976,0,249.43,0,0,88.8,1014.7,30.6,11.2,10.2,12.2,92.2,0.6,1.9,"2024-09-20T05:40:00"],
    [113183,9.3,975.6,1.183,10,976.1,0,249.43,0,0,86.4,1014.6,33.2,12.2,11.4,13.3,106.4,0.6,2.1,"2024-09-20T05:50:00"],
    [113184,9.3,975.6,1.186,10,976.2,0,249.43,0,0,83.4,1014.5,31.9,12.7,10.8,13.6,98,0.8,1.6,"2024-09-20T06:00:01"],
    [113185,9.2,975.7,1.186,9.7,976.1,0,249.43,0,0,86,1014.7,31.8,12,10.8,12.8,88.7,0.8,2.2,"2024-09-20T06:10:00"],
    [113186,9.3,975.7,1.184,9.9,976.2,0,249.43,0,0,84.6,1014.6,32.7,12.4,11.1,13.3,128,0.8,1.9,"2024-09-20T06:20:00"],
    [113187,9.4,975.8,1.182,10.1,976.2,0.02,249.43,0,0,83,1014.6,33.4,12.9,11.4,13.5,86.3,1,2.1,"2024-09-20T06:30:00"],
    [113188,9.5,975.8,1.18,10.3,976.3,0,249.43,0,0,81.8,1014.6,34.1,13.4,11.7,14,84,1,1.8,"2024-09-20T06:40:00"],
    [113189,9.5,975.8,1.18,10.3,976.3,0,249.43,0,0,81.7,1014.6,34,13.4,11.7,13.8,98,1.2,2.2,"2024-09-20T06:50:00"],
    [113190,9.5,975.8,1.181,10.3,976.3,0,249.43,0,0,82,1014.6,34,13.3,11.7,13.5,128.6,1.4,2.9,"2024-09-20T07:00:00"],
    [113191,9.5,975.9,1.178,10.4,976.4,0,249.43,0,0,81.5,1014.7,35.1,13.5,12.1,14.1,106.9,1,3.2,"2024-09-20T07:10:00"],
    [113192,9.7,976,1.178,10.7,976.6,0,249.43,0,0,81.2,1014.8,35.3,13.9,12.2,14.4,132.4,1.1,2.3,"2024-09-20T07:20:00"],
    [113193,9.8,976.1,1.178,10.9,976.7,0,249.43,0,0,81.4,1014.8,35.4,14,12.2,14.3,104.7,1.4,2.5,"2024-09-20T07:30:00"],
    [113194,9.8,976.2,1.176,10.9,976.7,0,249.43,0,0,80.6,1014.9,35.9,14.2,12.4,14.7,84.9,1.2,2.7,"2024-09-20T07:40:00"],
    [113195,9.9,976.3,1.175,11.1,976.8,0.01,249.43,0,60,79.4,1014.9,36.5,14.6,12.6,15,124.3,1.3,2.8,"2024-09-20T07:50:00"],
    [113196,10,976.3,1.173,11.3,976.8,0.01,249.43,0,60,78.6,1014.9,37.4,15,13,15.5,116,1.2,2.5,"2024-09-20T08:00:01"],
    [113197,10.2,976.3,1.172,11.5,976.8,0.01,249.43,0,60,77.7,1014.9,37.9,15.4,13.2,16,97.1,1.2,2.2,"2024-09-20T08:09:59"],
    [113198,10.3,976.4,1.172,11.7,976.8,0.03,249.43,0,60,78.1,1014.9,37.9,15.5,13.2,15.8,121.5,1.6,3,"2024-09-20T08:19:58"],
    [113199,10.4,976.4,1.171,11.8,976.9,0.01,249.44,0.01,0,77.9,1014.9,38.5,15.7,13.4,16.2,117,1.3,2.6,"2024-09-20T08:30:01"],
    [113200,10.5,976.4,1.168,12,977,0,249.44,0,0,76.7,1014.9,40,16,14,16.6,139.1,1.4,2.6,"2024-09-20T08:39:58"],
    [113201,10.5,976.5,1.168,12.1,977,0,249.44,0,0,76,1014.9,39.3,16.3,13.7,17.1,134.6,1.2,2.5,"2024-09-20T08:49:58"],
    [113202,10.4,976.5,1.167,11.9,977,0,249.44,0,0,73.7,1014.9,39.8,16.6,13.9,17.7,91.9,0.9,2.8,"2024-09-20T09:00:00"],
    [113203,10.6,976.6,1.163,12.2,977.2,0,249.44,0,0,72.4,1014.9,41.5,17.2,14.5,18.3,93.9,0.9,2.1,"2024-09-20T09:09:58"],
    [113204,10.6,976.6,1.164,12.2,977.1,0,249.44,0,0,71.9,1014.9,41.2,17.3,14.4,18.4,0,0.9,2.2,"2024-09-20T09:19:58"],
    [113205,10.8,976.7,1.164,12.6,977.2,0,249.44,0,0,72.8,1014.9,41.6,17.5,14.6,18.3,350.8,1.3,3.9,"2024-09-20T09:30:01"],
    [113206,11,976.6,1.163,12.8,977.1,0.01,249.44,0,0,73.8,1014.9,42,17.6,14.7,18.5,359.7,1.2,2.5,"2024-09-20T09:39:58"],
    [113207,11,976.6,1.164,12.9,977,0,249.44,0,0,73.5,1014.8,41.3,17.7,14.5,18.6,0,1.2,3,"2024-09-20T09:50:01"],
    [113208,11.3,976.7,1.161,13.2,977.2,0,249.44,0,0,73,1014.8,43.2,18.2,15.1,19.2,335,1.1,3,"2024-09-20T09:59:59"],
    [113209,11.1,976.7,1.161,12.9,977.1,0,249.44,0,0,71.9,1014.8,42.8,18.1,15,19.1,108.9,1.1,2.9,"2024-09-20T10:10:00"],
    [113210,10.9,976.7,1.161,12.7,977.2,0,249.44,0,0,69.8,1014.8,41.9,18.3,14.7,19.2,163.5,1.3,2.9,"2024-09-20T10:20:01"],
    [113211,10.9,976.7,1.16,12.7,977.3,0,249.44,0,0,69.1,1014.8,42.1,18.5,14.8,19.4,114.3,1.5,3.6,"2024-09-20T10:30:01"],
    [113212,10.9,976.7,1.159,12.8,977.2,0,249.44,0,0,68.8,1014.8,42.9,18.6,15,19.4,97.6,1.7,3.4,"2024-09-20T10:40:00"],
    [113213,11,976.7,1.158,12.8,977.3,0,249.44,0,0,68.4,1014.8,43.8,18.8,15.3,19.7,78,1.4,3.7,"2024-09-20T10:50:00"],
    [113214,11,976.7,1.159,12.9,977.2,0,249.44,0,0,68.8,1014.8,43,18.7,15.1,19.4,71.8,1.8,3.9,"2024-09-20T11:00:00"],
    [113215,11.2,976.8,1.157,13.1,977.3,0,249.44,0,0,68.3,1014.8,44.3,19.1,15.5,19.9,81.6,1.8,4.2,"2024-09-20T11:10:00"],
    [113216,11.1,976.8,1.157,13.1,977.4,0,249.44,0,0,67.5,1014.8,44.3,19.2,15.5,20.1,69.9,1.7,3.6,"2024-09-20T11:20:00"],
    [113217,11,976.8,1.157,12.9,977.4,0,249.44,0,0,67,1014.9,43.6,19.1,15.3,19.8,95.4,2.1,4,"2024-09-20T11:29:59"],
    [113218,11.1,976.8,1.156,13.1,977.3,0,249.44,0,0,67.5,1014.8,44.2,19.2,15.5,20.1,95.8,1.6,4.1,"2024-09-20T11:39:59"],
    [113219,11.2,976.8,1.156,13.2,977.3,0,249.44,0,0,67.3,1014.8,44.6,19.4,15.6,20.4,73.7,1.5,3.9,"2024-09-20T11:50:00"],
    [113220,11.1,976.7,1.156,13.1,977.2,0,249.44,0,0,66.7,1014.7,44.4,19.4,15.6,20.2,122.2,1.9,4.3,"2024-09-20T11:59:59"],
    [113221,11.1,976.7,1.154,13.1,977.2,0,249.44,0,0,66.4,1014.7,45.4,19.5,15.9,20.4,77.1,1.5,3.3,"2024-09-20T12:09:58"],
    [113222,11.4,976.7,1.154,13.4,977.2,0,249.44,0,0,67,1014.7,45.2,19.7,15.8,20.5,130.4,2,3.6,"2024-09-20T12:20:00"],
    [113223,11.3,976.8,1.155,13.3,977.3,0.01,249.44,0,0,66.2,1014.7,45.6,19.8,16,20.6,71.4,2,4.3,"2024-09-20T12:29:59"],
    [113224,11.4,976.8,1.154,13.5,977.2,0,249.44,0,0,66.3,1014.7,45.7,19.9,16,20.8,77.2,1.7,4,"2024-09-20T12:39:59"],
    [113225,11.4,976.8,1.154,13.5,977.3,0.01,249.44,0,0,66,1014.7,45.2,20.1,15.8,20.9,109,2,5,"2024-09-20T12:50:00"],
    [113226,11.4,976.8,1.153,13.5,977.3,0,249.44,0,0,65.6,1014.6,45.7,20.2,16,21.1,70.6,1.7,3.8,"2024-09-20T12:59:58"],
    [113227,11.4,976.6,1.153,13.5,977.1,0.01,249.44,0,0,65.5,1014.5,45.9,20.1,16.1,21,92.8,2,3.5,"2024-09-20T13:09:58"],
    [113228,11.3,976.6,1.153,13.3,977.1,0,249.44,0,0,65.2,1014.5,45.5,20.1,16,20.9,75.8,2.1,4,"2024-09-20T13:20:00"],
    [113229,11.5,976.5,1.151,13.6,976.9,0.01,249.44,0,0,64.9,1014.3,46.1,20.4,16.1,21.4,78.6,1.8,3.6,"2024-09-20T13:29:58"],
    [113230,11.4,976.4,1.152,13.5,977,0,249.44,0,0,64.7,1014.3,45.8,20.4,16,21.3,86.2,2,3.8,"2024-09-20T13:39:58"],
    [113231,11.4,976.4,1.151,13.4,976.8,0,249.44,0,0,64,1014.2,45.8,20.5,16,21.3,68.9,2.2,4.8,"2024-09-20T13:50:00"],
    [113232,11.3,976.4,1.151,13.3,976.9,0,249.44,0,0,63.5,1014.2,45.6,20.5,16,21.2,88.1,2.5,4.4,"2024-09-20T13:59:58"],
    [113233,11.2,976.4,1.15,13.2,976.8,0,249.44,0,0,61.8,1014.2,45.9,20.8,16.1,21.7,78.7,2.2,4.6,"2024-09-20T14:10:00"],
    [113234,11.2,976.3,1.15,13.2,976.8,0,249.44,0,0,61.7,1014.1,45.5,20.9,15.9,21.7,122.2,2.3,4.2,"2024-09-20T14:20:00"],
    [113235,11.1,976.3,1.151,13.1,976.8,0,249.44,0,0,61.6,1014.1,45.5,20.7,15.9,21.6,109.3,2.4,4.7,"2024-09-20T14:29:59"],
    [113236,11.2,976.2,1.15,13.3,976.7,0,249.44,0,0,62.1,1014,46.2,20.8,16.2,21.7,79.4,2.2,4.1,"2024-09-20T14:40:00"],
    [113237,11.3,976.1,1.15,13.3,976.7,0,249.44,0,0,62.2,1013.9,45.8,20.8,16,21.7,101.3,2.2,4.2,"2024-09-20T14:49:59"],
    [113238,11.2,976.2,1.15,13.3,976.7,0,249.44,0,0,62.4,1014,45.9,20.8,16.1,21.6,104.4,2.3,4.7,"2024-09-20T14:59:59"],
    [113239,11.2,976.2,1.15,13.2,976.7,0,249.44,0,0,61.7,1013.9,45.7,20.8,16,21.8,112.6,1.9,3.8,"2024-09-20T15:09:59"],
    [113240,11,976.1,1.15,13,976.6,0,249.44,0,0,61,1013.9,45.6,20.8,16,21.7,48.8,2.3,5.2,"2024-09-20T15:19:59"],
    [113241,11.1,976.1,1.15,13.2,976.7,0,249.44,0,0,61.6,1013.9,45.7,20.8,16,21.7,58.7,2.2,4.8,"2024-09-20T15:29:59"],
    [113242,11.1,976.2,1.15,13.1,976.7,0,249.44,0,0,61.1,1014,45.4,20.9,15.9,21.8,75.2,2.2,3.7,"2024-09-20T15:39:59"],
    [113243,10.9,976.1,1.15,12.8,976.5,0,249.44,0,0,60.4,1013.9,45,20.8,15.8,21.6,91.8,2.4,4.6,"2024-09-20T15:49:59"],
    [113244,11,976.2,1.15,12.9,976.8,0,249.44,0,0,60.7,1014,45.5,20.8,16,21.8,63.4,1.9,3.8,"2024-09-20T15:59:59"],
    [113245,10.9,976.3,1.151,12.8,976.8,0,249.44,0,0,60.6,1014.1,45.1,20.7,15.8,21.6,89.1,2.1,4.1,"2024-09-20T16:09:59"],
    [113246,10.9,976.3,1.152,12.9,976.8,0,249.44,0,0,61.4,1014.1,44.8,20.6,15.7,21.6,67.8,1.8,4.2,"2024-09-20T16:19:58"],
    [113247,10.9,976.3,1.153,12.9,976.8,0,249.44,0,0,62.2,1014.2,44.9,20.3,15.7,21.4,96.9,1.6,3.4,"2024-09-20T16:29:58"],
    [113248,11,976.4,1.155,13,976.8,0,249.44,0,0,64.2,1014.3,44.2,19.9,15.5,21,84.9,1.4,2.8,"2024-09-20T16:40:00"],
    [113249,11.1,976.4,1.156,13.1,976.8,0,249.44,0,0,66.6,1014.3,44.2,19.5,15.5,20.8,118.9,0.9,2.1,"2024-09-20T16:49:58"],
    [113250,11.1,976.4,1.158,13.1,976.9,0,249.44,0,0,68.1,1014.4,43.6,19.1,15.3,20.9,96,0.4,1.4,"2024-09-20T16:59:59"],
    [113251,11.2,976.4,1.162,13.1,976.9,0,249.44,0,0,71.7,1014.5,42.6,18.3,14.9,20.5,278.9,0.3,0.7,"2024-09-20T17:10:00"],
    [113252,11.3,976.3,1.165,13.2,976.8,0,249.44,0,0,75.7,1014.6,42.1,17.5,14.7,19.1,274.7,0.5,0.8,"2024-09-20T17:19:58"],
    [113253,11.2,976.3,1.166,13.1,976.8,0,249.44,0,0,78.1,1014.6,41.5,16.9,14.5,18.7,0,0.4,0.9,"2024-09-20T17:29:58"],
    [113254,11.1,976.4,1.166,12.9,976.9,0,249.44,0,0,77.2,1014.7,41.4,17,14.5,18.9,282.2,0.3,1,"2024-09-20T17:39:59"],
    [113255,10.9,976.4,1.168,12.7,976.8,0,249.44,0,0,78,1014.8,40.1,16.5,14,17.9,263.3,0.6,1,"2024-09-20T17:49:58"],
    [113256,11,976.5,1.169,12.7,977,0,249.44,0,0,79.7,1014.9,40.1,16.2,14,17.6,277.1,0.6,0.9,"2024-09-20T17:59:58"],
    [113257,11,976.5,1.17,12.7,977.1,0.01,249.44,0,0,79.7,1014.9,39.8,16.2,13.9,17.9,0,0.4,0.8,"2024-09-20T18:10:00"],
    [113258,10.9,976.5,1.17,12.5,977,0,249.44,0,0,80,1015,39.7,16,13.9,17.9,0,0.3,0.6,"2024-09-20T18:19:58"],
    [113259,11,976.5,1.167,12.7,977,0.01,249.44,0,0,79.4,1014.9,41,16.3,14.3,18.3,128.4,0,0.8,"2024-09-20T18:30:00"],
    [113260,11,976.5,1.168,12.8,977.1,0,249.44,0,0,77.3,1014.9,40.5,16.8,14.2,18.1,117.4,0.7,1.1,"2024-09-20T18:40:00"],
    [113261,11,976.6,1.167,12.7,977.1,0.02,249.44,0,0,78.8,1014.9,40.9,16.4,14.3,17.5,126.5,0.9,3.3,"2024-09-20T18:49:59"],
    [113262,11,976.6,1.166,12.7,977,0,249.44,0,0,76.6,1014.9,41,16.9,14.3,18,148.1,0.9,2.6,"2024-09-20T18:59:59"],
    [113263,10.9,976.5,1.165,12.6,977.1,0.01,249.44,0,0,75,1014.8,40.9,17.1,14.3,18.1,119.2,1,3,"2024-09-20T19:09:59"],
    [113264,10.7,976.5,1.165,12.4,977,0.01,249.44,0,60,73.4,1014.8,40.8,17.2,14.3,18.1,103.2,1.2,2.4,"2024-09-20T19:19:59"],
    [113265,10.7,976.6,1.168,12.4,977.1,0,249.44,0,60,75.5,1014.9,40,16.7,14,17.5,150.5,1.2,2.7,"2024-09-20T19:29:59"],
    [113266,10.7,976.6,1.169,12.3,977.2,0,249.45,0.01,60,77.8,1015,39.6,16.2,13.8,17.1,128.5,0.9,2.2,"2024-09-20T19:39:59"],
    [113267,10.6,976.6,1.169,12.1,977.1,0,249.45,0,60,76.4,1015.1,39.5,16.3,13.8,17.2,119.4,1,2.4,"2024-09-20T19:49:59"],
    [113268,10.5,976.6,1.168,12,977.2,0.01,249.45,0,60,75,1015,39.3,16.4,13.7,17.5,122.2,0.9,2.3,"2024-09-20T19:59:59"],
    [113269,10.4,976.6,1.168,11.9,977.1,0.03,249.46,0.01,60,73.6,1015,39.4,16.6,13.7,17.6,141.8,0.9,3,"2024-09-20T20:09:58"],
    [113270,10.3,976.6,1.168,11.8,977.2,0.02,249.46,0,60,72.9,1015,39.2,16.7,13.7,17.7,145.8,0.9,2.8,"2024-09-20T20:19:59"],
    [113271,10.3,976.7,1.167,11.7,977.1,0.05,249.46,0,60,71.8,1015,39.1,16.8,13.7,17.7,129.6,1.1,3.2,"2024-09-20T20:29:59"],
    [113272,10.2,976.7,1.167,11.6,977.2,0.02,249.47,0.01,0,71.2,1015,39.1,16.9,13.6,17.8,124.8,1,3,"2024-09-20T20:39:58"],
    [113273,10.1,976.7,1.167,11.5,977.3,0,249.47,0,0,70.8,1015,39.2,16.9,13.7,17.8,132.4,1,4.1,"2024-09-20T20:49:58"],
    [113274,10.1,976.7,1.167,11.5,977.2,0.03,249.47,0,60,70.1,1015,39,16.9,13.6,18,120.3,1,3.1,"2024-09-20T20:59:59"],
    [113275,10.1,976.8,1.168,11.4,977.2,0.01,249.47,0,60,70.8,1015.1,38.7,16.8,13.5,18,134.9,0.8,2.5,"2024-09-20T21:09:58"],
    [113276,10,976.8,1.168,11.4,977.3,0,249.47,0,60,71.2,1015.2,38.7,16.6,13.5,17.8,120.3,0.8,2.8,"2024-09-20T21:19:58"],
    [113277,10,976.8,1.168,11.4,977.3,0,249.47,0,60,71.4,1015.2,38.6,16.6,13.5,17.7,126.2,0.9,2.9,"2024-09-20T21:29:59"],
    [113278,10,976.7,1.169,11.3,977.2,0,249.47,0,0,71.8,1015.2,38.4,16.5,13.4,17.6,134.2,0.8,3,"2024-09-20T21:39:57"],
    [113279,10,976.6,1.169,11.3,977.1,0.02,249.47,0,60,72.1,1015,38.3,16.3,13.3,17.8,150.7,0.6,2.2,"2024-09-20T21:49:57"],
    [113280,10,976.6,1.17,11.3,977.1,0,249.47,0,60,72.5,1015,38.1,16.3,13.3,17.8,0,0.5,2.1,"2024-09-20T21:59:57"],
    [113281,10,976.5,1.17,11.3,977,0,249.47,0,60,73.1,1015,38,16.1,13.2,18.1,157.9,0.3,1.9,"2024-09-20T22:09:57"],
    [113282,10,976.5,1.171,11.3,976.9,0,249.47,0,0,73.8,1015,37.6,16,13.1,17.9,0,0,0.7,"2024-09-20T22:19:57"],
    [113283,9.9,976.5,1.178,11.1,977,0,249.47,0,60,78.3,1015.1,35.5,14.8,12.3,16.6,278.7,0.4,0.9,"2024-09-20T22:29:58"],
    [113284,9.9,976.5,1.178,11,977,0,249.47,0,60,81.4,1015.3,35.6,14.1,12.3,15.6,247.3,0.4,0.9,"2024-09-20T22:39:57"],
    [113285,9.9,976.5,1.179,11,977.1,0,249.47,0,0,82.3,1015.3,35.3,14,12.2,15.3,265.1,0.5,0.9,"2024-09-20T22:49:58"],
    [113286,9.9,976.5,1.179,11,976.9,0,249.47,0,0,82.4,1015.2,35.2,13.9,12.2,14.9,269.1,0.8,1.2,"2024-09-20T22:59:58"],
    [113287,9.8,976.5,1.18,10.8,977,0,249.47,0,0,82.2,1015.2,34.9,13.8,12,14.9,265,0.6,1.1,"2024-09-20T23:32:10"],
    [113288,9.9,976.6,1.181,11,977.2,0,249.47,0,0,83.2,1015.4,34.9,13.8,12,15.6,256.1,0.3,1.2,"2024-09-20T23:32:10"],
    [113289,9.8,976.5,1.181,10.8,977,0,249.47,0,0,83.4,1015.3,34.7,13.6,12,15,229,0.5,0.8,"2024-09-20T23:32:10"],
    [113290,9.8,976.6,1.183,10.9,977.2,0,249.47,0,0,84.9,1015.4,34.2,13.3,11.7,14.8,246.7,0.5,0.9,"2024-09-20T23:39:59"],
    [113291,9.8,976.7,1.183,10.8,977.2,0,249.47,0,0,85.9,1015.6,34.3,13.1,11.8,14.4,268.9,0.5,0.8,"2024-09-20T23:49:59"],
    [113292,9.8,976.7,1.182,10.8,977.3,0,249.47,0,0,85.1,1015.6,34.4,13.3,11.8,14.7,258.1,0.5,0.8,"2024-09-20T23:59:58"],
    [113293,9.8,976.8,1.18,10.8,977.3,0,249.47,0,0,85.3,1015.6,35,13.2,12.1,14.3,265.7,0.6,1.2,"2024-09-21T00:09:58"],
    [113294,9.8,976.8,1.182,10.8,977.2,0.01,249.47,0,0,84.7,1015.6,34.4,13.4,11.8,14.3,266.2,0.8,1.3,"2024-09-21T00:19:58"],
    [113295,9.8,976.7,1.181,10.8,977.1,0,249.47,0,0,86.1,1015.6,34.6,13,11.9,14,273.3,0.7,1.3,"2024-09-21T00:29:58"],
    [113296,9.8,976.7,1.18,10.8,977.2,0,249.47,0,0,84,1015.5,35.1,13.5,12.1,15.3,146.1,0.3,0.8,"2024-09-21T00:39:58"],
    [113297,9.8,976.7,1.181,10.8,977.2,0,249.47,0,0,83.1,1015.5,34.4,13.6,11.8,14.7,0,0.7,1.1,"2024-09-21T00:49:58"],
    [113298,9.7,976.7,1.181,10.7,977.2,0,249.47,0,0,83.8,1015.5,34.6,13.4,11.9,14.5,272.6,0.7,1.1,"2024-09-21T00:59:58"],
    [113299,9.7,976.6,1.18,10.7,977.1,0,249.47,0,0,83.5,1015.4,34.7,13.4,12,14.2,259.4,0.8,1.3,"2024-09-21T01:09:58"],
    [113300,9.7,976.5,1.182,10.7,977,0,249.47,0,0,83.7,1015.4,34.2,13.4,11.8,14.4,269.7,0.7,1.2,"2024-09-21T01:19:59"],
    [113301,9.7,976.5,1.183,10.6,977,0,249.47,0,0,84.1,1015.3,33.9,13.3,11.6,14.2,273.9,0.8,1.5,"2024-09-21T01:29:57"],
    [113302,9.7,976.5,1.183,10.6,977,0.01,249.47,0,0,84.6,1015.3,34,13.2,11.7,14.2,263.4,0.7,1.3,"2024-09-21T01:39:57"],
    [113303,9.7,976.5,1.183,10.6,976.9,0.01,249.47,0,0,86.1,1015.3,33.8,12.9,11.6,13.5,282.2,0.9,1.5,"2024-09-21T01:49:58"],
    [113304,9.6,976.4,1.182,10.6,976.9,0,249.47,0,0,84.7,1015.2,34,13.1,11.7,14,261.6,0.7,1.2,"2024-09-21T01:59:57"],
    [113305,9.6,976.4,1.182,10.5,976.9,0,249.47,0,0,84.2,1015.2,34.1,13.2,11.7,13.9,265.6,0.9,1.4,"2024-09-21T02:09:57"],
    [113306,9.6,976.3,1.182,10.6,976.8,0,249.47,0,0,83.5,1015.2,34.1,13.3,11.7,14.3,269,0.7,1.3,"2024-09-21T02:19:58"],
    [113307,9.6,976.3,1.184,10.5,976.8,0,249.47,0,0,85.6,1015.2,33.2,12.8,11.4,13.7,267.8,0.8,1.2,"2024-09-21T02:29:56"],
    [113308,9.6,976.2,1.183,10.5,976.7,0,249.47,0,0,86.8,1015.1,33.7,12.7,11.5,13.5,263.6,0.8,1.4,"2024-09-21T02:39:56"],
    [113309,9.7,976.2,1.184,10.7,976.7,0,249.47,0,0,86.8,1015.1,33.6,12.8,11.5,13.4,262.3,1,1.8,"2024-09-21T02:49:59"],
    [113310,9.7,976.2,1.183,10.6,976.6,0,249.47,0,0,87.1,1015.1,33.7,12.7,11.5,13.1,262.7,1.1,1.8,"2024-09-21T02:59:57"],
    [113311,9.7,976.2,1.184,10.7,976.7,0,249.47,0,0,87.2,1015.1,33.6,12.7,11.5,13.8,0,0.6,1.6,"2024-09-21T03:09:58"],
    [113312,9.7,976.2,1.183,10.7,976.7,0,249.47,0,0,87.9,1015.1,33.9,12.6,11.6,13.4,256.2,0.8,1.4,"2024-09-21T03:19:58"],
    [113313,9.6,976.3,1.186,10.4,976.8,0,249.47,0,0,88.1,1015.2,32.9,12.3,11.2,14.2,0,0,0.9,"2024-09-21T03:29:58"],
    [113314,9.5,976.3,1.188,10.3,976.8,0.02,249.47,0,0,89.7,1015.4,32.2,11.9,10.9,13.3,272.1,0.5,1,"2024-09-21T03:39:58"],
    [113315,9.4,976.4,1.189,10.2,976.9,0,249.47,0,0,91.4,1015.5,31.8,11.5,10.8,12.9,278.5,0.5,1.2,"2024-09-21T03:49:58"],
    [113316,9.5,976.3,1.188,10.3,976.8,0,249.47,0,0,92.2,1015.4,32.3,11.5,11,13.4,254.6,0,1,"2024-09-21T03:59:59"],
    [113317,9.5,976.3,1.188,10.3,976.8,0,249.47,0,0,92.2,1015.4,32.3,11.5,11,13.4,255.4,0,1,"2024-09-21T04:00:06"],
    [113318,9.5,976.4,1.19,10.2,976.9,0.01,249.47,0,60,91.5,1015.4,31.3,11.6,10.6,13.3,260.5,0.3,0.8,"2024-09-21T04:10:03"],
    [113319,9.6,976.5,1.186,10.5,977,0,249.47,0,0,92.2,1015.5,33.3,11.7,11.4,12.4,245,0.8,2.2,"2024-09-21T04:20:02"],
    [113320,9.7,976.5,1.186,10.6,977,0,249.47,0,0,90.5,1015.5,33.4,12.1,11.4,12.9,245.9,0.8,2.2,"2024-09-21T04:30:02"],
    [113321,9.8,976.4,1.186,10.8,976.9,0,249.47,0,0,89.9,1015.4,33.3,12.4,11.4,12.8,242.3,1.1,2.3,"2024-09-21T04:40:03"],
    [113322,9.7,976.4,1.188,10.5,976.9,0.03,249.47,0,0,91,1015.4,32.2,12,10.9,13.8,0,0,0.9,"2024-09-21T04:50:02"],
    [113323,9.5,976.5,1.19,10.3,976.9,0,249.47,0,0,92.9,1015.6,31.6,11.4,10.7,12.4,264.8,0.7,1.2,"2024-09-21T05:00:02"],
    [113324,9.5,976.4,1.189,10.3,976.9,0,249.47,0,0,94.1,1015.6,32.3,11.2,11,11.6,280.4,1,1.6,"2024-09-21T05:10:02"],
    [113325,9.6,976.5,1.189,10.4,977,0,249.47,0,0,93.1,1015.6,32,11.5,10.9,13.4,0,0.3,1,"2024-09-21T05:20:01"],
    [113326,9.6,976.6,1.189,10.5,977.1,0,249.47,0,0,93.5,1015.7,32.4,11.5,11,12.5,264.9,0.6,1,"2024-09-21T05:30:01"],
    [113327,9.8,976.7,1.188,10.7,977.3,0,249.47,0,0,93.1,1015.7,33,11.8,11.2,12.8,271.3,0.6,1.1,"2024-09-21T05:40:03"],
    [113328,9.9,976.7,1.185,10.9,977.2,0,249.47,0,0,92,1015.7,34.2,12.2,11.7,13.5,0,0.5,1,"2024-09-21T05:50:02"],
    [113329,10.1,976.7,1.182,11.3,977.2,0,249.47,0,0,89.2,1015.6,35.3,13,12.2,14.9,0,0,0.7,"2024-09-21T06:00:01"],
    [113330,10.3,976.7,1.179,11.6,977.2,0,249.47,0,0,87.5,1015.5,36.4,13.7,12.6,15.6,0,0,0.5,"2024-09-21T06:10:03"],
    [113331,10.4,976.7,1.177,11.7,977.2,0,249.47,0,0,86.5,1015.4,36.8,14,12.8,15.9,0,0,0.8,"2024-09-21T06:20:01"],
    [113332,10.6,976.7,1.173,12.2,977.3,0,249.47,0,0,83.6,1015.4,38.8,14.9,13.5,16.9,0,0,0.4,"2024-09-21T06:30:01"],
    [113333,10.7,976.9,1.172,12.3,977.5,0,249.47,0,0,81.1,1015.4,38.8,15.5,13.5,17.5,104,0,0.5,"2024-09-21T06:40:02"],
    [113334,10.5,977,1.175,11.9,977.5,0,249.47,0,0,79.9,1015.6,37.2,15.4,12.9,16.6,262.9,0.7,1.8,"2024-09-21T06:50:01"],
    [113335,10.4,977,1.172,11.8,977.5,0,249.47,0,0,79.8,1015.5,38.7,15.3,13.5,17,154.8,0.4,1,"2024-09-21T07:00:01"],
    [113336,10.4,977,1.173,11.8,977.5,0,249.47,0,0,78.1,1015.5,38.1,15.6,13.3,16.7,312.5,0.8,1.5,"2024-09-21T07:10:02"],
    [113337,10.4,977,1.173,11.8,977.6,0,249.47,0,0,77.8,1015.5,37.8,15.7,13.2,16.6,272,1,1.9,"2024-09-21T07:20:00"],
    [113338,10.3,977.1,1.174,11.7,977.6,0,249.47,0,0,79.3,1015.6,38.1,15.3,13.2,16,261.4,1.2,2.3,"2024-09-21T07:30:03"],
    [113339,10.2,977.1,1.177,11.5,977.5,0,249.47,0,0,79.9,1015.7,36.7,14.9,12.7,15.2,271.5,1.6,2.8,"2024-09-21T07:40:02"],
    [113340,10.2,977.1,1.175,11.6,977.7,0,249.47,0,0,80.6,1015.8,37.5,14.9,13,15.3,277.9,1.3,2.7,"2024-09-21T07:50:02"],
    [113341,10.4,977.1,1.172,11.8,977.5,0,249.47,0,0,79.1,1015.7,38.3,15.4,13.4,16.5,5,0.8,2,"2024-09-21T08:00:03"],
    [113342,10.4,977.1,1.171,11.9,977.5,0,249.47,0,0,76.3,1015.6,39,16.1,13.6,17.3,278.7,0.8,2.2,"2024-09-21T08:10:02"],
    [113343,10.4,977.1,1.172,11.8,977.7,0,249.47,0,0,76.8,1015.6,38.5,15.9,13.4,16.6,332.9,1.2,2.3,"2024-09-21T08:20:01"],
    [113344,10.5,977.2,1.173,12,977.7,0,249.47,0,0,78.8,1015.7,38.7,15.7,13.5,16.3,286.8,1.2,3.1,"2024-09-21T08:30:02"],
    [113345,10.5,977.3,1.177,11.9,977.8,0,249.47,0,0,82.3,1015.9,37.7,14.9,13.1,15,290.9,1.8,3.2,"2024-09-21T08:40:02"],
    [113346,10.8,977.2,1.173,12.4,977.8,0,249.47,0,0,84.1,1015.8,39.5,15.1,13.8,15.6,266,1.3,2.9,"2024-09-21T08:50:02"],
    [113347,10.8,977.3,1.172,12.3,977.8,0,249.47,0,0,83.2,1015.9,39.6,15.2,13.8,15.6,288.2,1.4,3.5,"2024-09-21T09:00:02"],
    [113348,10.8,977.3,1.172,12.5,977.8,0,249.47,0,0,80.9,1015.8,39.1,15.8,13.6,16.4,283.9,1.2,3.2,"2024-09-21T09:10:01"],
    [113349,10.9,977.3,1.172,12.6,977.8,0,249.47,0,0,81.3,1015.8,39.6,15.8,13.8,16.4,255.9,1.3,3,"2024-09-21T09:20:01"],
    [113350,11,977.3,1.17,12.7,977.9,0,249.47,0,0,80,1015.8,40.3,16.2,14.1,16.9,272.7,1.2,2.7,"2024-09-21T09:30:02"],
    [113351,10.9,977.3,1.17,12.6,977.8,0,249.47,0,0,80.5,1015.8,40.2,16,14,16.5,294.4,1.5,2.8,"2024-09-21T09:40:01"],
    [113352,11.2,977.2,1.168,13,977.8,0,249.47,0,0,79.5,1015.6,41.7,16.5,14.6,17.3,263.4,1.1,2.6,"2024-09-21T09:50:01"],
    [113353,11.3,977.2,1.166,13.2,977.7,0,249.47,0,0,79,1015.5,42.1,16.9,14.7,17.9,339.7,0.9,2.3,"2024-09-21T10:00:01"],
    [113354,11.6,977.2,1.164,13.6,977.6,0,249.47,0,0,78.3,1015.4,42.7,17.5,15,18.5,319.8,1,2.5,"2024-09-21T10:10:01"],
    [113355,11.5,977.1,1.164,13.4,977.4,0.01,249.47,0,0,77,1015.3,42.5,17.5,14.9,18.5,346.9,1.1,2.9,"2024-09-21T10:20:01"],
    [113356,11.6,977,1.162,13.6,977.5,0,249.47,0,0,76.7,1015.2,43.8,17.8,15.3,18.9,328.3,1,2.8,"2024-09-21T10:30:02"],
    [113357,11.5,976.9,1.161,13.6,977.4,0,249.47,0,0,74.4,1015.1,43.6,18.2,15.3,19.6,79.5,0.7,2.6,"2024-09-21T10:40:01"],
    [113358,11.5,976.9,1.16,13.5,977.4,0,249.47,0,0,74.1,1015.1,43.4,18.2,15.2,19.5,284.2,0.9,2.1,"2024-09-21T10:50:00"],
    [113359,11.6,976.9,1.159,13.7,977.3,0,249.47,0,0,73.3,1015,44,18.5,15.4,19.9,339,0.8,2.4,"2024-09-21T11:00:02"],
    [113360,11.7,976.8,1.159,13.8,977.2,0,249.47,0,0,73.1,1014.9,44.2,18.7,15.5,19.9,0,1.1,2.3,"2024-09-21T11:10:00"],
    [113361,11.9,976.8,1.158,14.1,977.3,0,249.47,0,0,73.3,1014.8,45,19,15.7,20.1,236.4,1.2,3.3,"2024-09-21T11:20:00"],
    [113362,11.9,976.6,1.157,14,977.1,0,249.47,0,0,73,1014.7,46,19,16.1,20.1,86.3,1.1,2.6,"2024-09-21T11:30:02"],
    [113363,11.9,976.6,1.157,14.2,977,0,249.47,0,0,72.9,1014.6,46.4,19.1,16.2,20.3,0,1,2.6,"2024-09-21T11:40:00"],
    [113364,12,976.5,1.155,14.2,977,0.01,249.47,0,0,72.1,1014.5,46.4,19.4,16.2,20.6,337.7,1.1,2.5,"2024-09-21T11:50:02"],
    [113365,11.9,976.5,1.156,14.1,976.9,0.01,249.47,0,0,71.8,1014.4,45.4,19.3,15.9,20.5,82.7,1.1,2.5,"2024-09-21T12:00:02"],
    [113366,11.9,976.4,1.155,14.1,976.8,0,249.47,0,0,71.1,1014.3,46.9,19.5,16.4,20.9,63.9,0.9,2.9,"2024-09-21T12:10:02"],
    [113367,12.2,976.3,1.153,14.5,976.7,0,249.47,0,0,71.5,1014.2,47.6,19.8,16.6,20.9,333.7,1.3,2.6,"2024-09-21T12:20:02"],
    [113368,12.2,976.1,1.15,14.6,976.5,0,249.47,0,0,69.8,1014,47.9,20.3,16.7,21.7,46.4,0.9,3.1,"2024-09-21T12:30:02"],
    [113369,12.2,976.1,1.151,14.6,976.5,0.01,249.47,0,0,69.5,1013.9,47.6,20.3,16.6,21.9,0,0.7,1.9,"2024-09-21T12:40:02"],
    [113370,12,975.9,1.151,14.2,976.4,0,249.47,0,0,68.1,1013.8,47,20.3,16.4,21.6,125.2,1.1,2.5,"2024-09-21T12:50:02"],
    [113371,12.1,975.8,1.149,14.5,976.2,0,249.47,0,0,68.3,1013.6,48.3,20.5,16.8,21.7,0,1.3,2.9,"2024-09-21T13:00:01"],
    [113372,12.3,975.8,1.15,14.7,976.2,0,249.47,0,0,68.5,1013.5,47.8,20.7,16.7,22.2,51.4,1,2.5,"2024-09-21T13:10:01"],
    [113373,12.3,975.8,1.149,14.6,976.3,0,249.47,0,0,67.7,1013.5,48,20.9,16.8,22,79.5,1.5,2.9,"2024-09-21T13:20:01"],
    [113374,12.3,975.7,1.147,14.7,976.1,0,249.47,0,0,67.6,1013.4,48.7,20.9,17,22.5,98.4,0.7,2.7,"2024-09-21T13:30:01"],
    [113375,12.5,975.6,1.147,15,976.1,0,249.47,0,0,67.9,1013.3,49.4,21.2,17.2,22.8,73.8,0.8,2.3,"2024-09-21T13:40:01"],
    [113376,12.4,975.6,1.146,14.8,976.1,0,249.47,0,0,67.2,1013.3,49.6,21.2,17.3,22.6,87.2,1,2.9,"2024-09-21T13:50:02"],
    [113377,12.2,975.5,1.145,14.6,976.1,0,249.47,0,0,64.8,1013.2,49.6,21.5,17.3,22.8,160.3,1.3,3,"2024-09-21T14:00:01"],
    [113378,12.4,975.5,1.146,14.9,976,0,249.47,0,0,65.3,1013.1,49.4,21.7,17.2,23.2,36.1,1,3.2,"2024-09-21T14:10:01"],
    [113379,12.2,975.5,1.145,14.6,975.9,0,249.47,0,0,64.2,1013.1,49.2,21.6,17.1,23,104.9,1.3,3.2,"2024-09-21T14:20:02"],
    [113380,12.4,975.4,1.144,14.9,975.9,0,249.47,0,0,65.1,1013,49.5,21.7,17.3,23.2,116.1,1.1,2.9,"2024-09-21T14:30:01"],
    [113381,12.2,975.4,1.145,14.6,975.9,0,249.47,0,0,64.5,1013,49.3,21.6,17.2,23.2,76.6,1,2.5,"2024-09-21T14:40:00"],
    [113382,12,975.3,1.146,14.3,975.8,0,249.47,0,0,64,1013,48.8,21.4,17,22.7,325.6,1.3,2.7,"2024-09-21T14:50:01"],
    [113383,12.3,975.3,1.146,14.7,975.8,0,249.47,0,0,66.4,1013,49.7,21.3,17.3,22.8,0,0.9,2.5,"2024-09-21T15:00:00"],
    [113384,12,975.2,1.147,14.4,975.7,0,249.47,0,0,64.8,1012.9,47.5,21.2,16.6,22.6,120.8,1.2,2.8,"2024-09-21T15:10:00"],
    [113385,12,975.2,1.145,14.4,975.7,0,249.47,0,0,64.3,1012.9,49,21.4,17.1,23,0,0.8,2.3,"2024-09-21T15:20:01"],
    [113386,12.1,975.2,1.146,14.5,975.7,0,249.47,0,0,64.5,1012.9,49.1,21.5,17.1,23,0,0.8,2.3,"2024-09-21T15:30:00"],
    [113387,12,975.2,1.146,14.3,975.6,0,249.47,0,0,63.8,1012.8,48.5,21.5,16.9,23,65.1,1,2.4,"2024-09-21T15:40:00"],
    [113388,11.8,975.2,1.147,14.1,975.6,0,249.47,0,0,63.5,1012.8,48,21.3,16.8,22.7,71,1.2,2.3,"2024-09-21T15:50:01"],
    [113389,11.9,975.1,1.147,14.2,975.6,0,249.47,0,0,64.6,1012.8,47.5,21.2,16.6,22.5,73.1,1.2,2.6,"2024-09-21T16:00:00"],
    [113390,11.8,975,1.148,14,975.5,0,249.47,0,0,64.6,1012.8,47.4,21,16.6,22.2,68.4,1.3,2.3,"2024-09-21T16:10:02"],
    [113391,11.9,975,1.149,14.2,975.6,0,249.47,0,0,65.7,1012.8,47.3,20.8,16.5,22.2,114.9,1,2.1,"2024-09-21T16:20:02"],
    [113392,11.8,975.1,1.151,14.1,975.6,0,249.47,0,0,66.6,1012.9,46.8,20.5,16.4,22.3,137.9,0.5,1.5,"2024-09-21T16:30:02"],
    [113393,11.7,975.1,1.153,13.8,975.6,0,249.47,0,0,68.5,1013,45.5,19.8,15.9,21.8,169.6,0.4,1.4,"2024-09-21T16:40:02"],
    [113394,11.5,975.1,1.155,13.6,975.6,0,249.47,0,0,68.8,1013,44.7,19.5,15.7,21.5,72.8,0.4,1.2,"2024-09-21T16:50:01"],
    [113395,11.5,975.1,1.157,13.6,975.6,0,249.47,0,0,71.2,1013.1,44.4,19,15.5,21,293.7,0,0.7,"2024-09-21T17:00:01"],
    [113396,11.6,975.2,1.161,13.6,975.7,0,249.47,0,0,74.6,1013.2,43.3,18.2,15.1,19.9,271,0.5,0.8,"2024-09-21T17:10:01"],
    [113397,11.9,975.1,1.162,14,975.6,0,249.47,0,0,79.6,1013.3,44.1,17.6,15.4,19.3,277.3,0.5,1,"2024-09-21T17:20:01"],
    [113398,12.1,975.1,1.165,14.2,975.7,0,249.47,0,0,83.7,1013.4,43.2,17,15.1,18.4,273.1,0.6,1.1,"2024-09-21T17:30:01"],
    [113399,11.8,975.2,1.165,13.8,975.8,0,249.47,0,0,84.3,1013.5,42.4,16.5,14.8,18,252.1,0.5,1.3,"2024-09-21T17:40:01"],
    [113400,11.5,975.3,1.166,13.5,975.8,0,249.47,0,0,82.2,1013.6,41.3,16.6,14.4,18.4,0,0.4,0.9,"2024-09-21T17:50:01"],
    [113401,11.4,975.3,1.168,13.3,975.8,0,249.47,0,0,82,1013.6,41.1,16.4,14.4,17.9,271.3,0.6,0.9,"2024-09-21T18:00:01"],
    [113402,11.2,975.4,1.168,13.1,975.9,0,249.47,0,0,83.1,1013.8,40.7,15.9,14.2,17.3,263.7,0.6,1,"2024-09-21T18:10:01"],
    [113403,11.1,975.4,1.167,12.8,976,0,249.47,0,0,78.8,1013.7,40.8,16.5,14.2,18.3,259.8,0.4,1.2,"2024-09-21T18:20:01"],
    [113404,11.1,975.4,1.168,12.8,975.9,0,249.47,0,0,81,1013.8,40.4,16.1,14.1,17.7,260.8,0.4,0.9,"2024-09-21T18:30:01"],
    [113405,11,975.4,1.166,12.7,975.8,0,249.47,0,0,79.5,1013.8,40.6,16.3,14.2,18.2,271,0,0.7,"2024-09-21T18:40:02"],
    [113406,10.9,975.4,1.168,12.6,975.9,0,249.47,0,0,78.6,1013.7,40,16.3,14,18.1,0,0.4,0.8,"2024-09-21T18:50:00"],
    [113407,10.8,975.4,1.168,12.5,976,0,249.47,0,0,79.5,1013.8,39.9,16,13.9,17.6,269.2,0.5,0.9,"2024-09-21T19:00:00"],
    [113408,10.8,975.4,1.17,12.5,975.9,0.02,249.47,0,0,81.7,1013.8,39.3,15.6,13.7,17.1,266.4,0.5,0.9,"2024-09-21T19:10:01"],
    [113409,10.8,975.4,1.168,12.5,975.9,0,249.47,0,0,81.1,1013.8,40,15.7,13.9,17.5,271,0.4,0.8,"2024-09-21T19:20:00"],
    [113410,10.9,975.4,1.167,12.6,975.9,0,249.47,0,0,78.3,1013.7,40.3,16.4,14.1,18.4,0,0,0.5,"2024-09-21T19:30:00"],
    [113411,10.9,975.4,1.166,12.6,975.9,0,249.47,0,0,78.1,1013.7,40.6,16.5,14.2,18.5,0,0,1.6,"2024-09-21T19:40:01"],
    [113412,10.9,975.4,1.165,12.6,975.8,0,249.47,0,0,77.2,1013.7,40.9,16.6,14.3,18.6,138.1,0,0.9,"2024-09-21T19:49:59"],
    [113413,10.9,975.4,1.169,12.6,976,0,249.47,0,0,79.4,1013.8,39.8,16.1,13.9,18.1,0,0,0.5,"2024-09-21T19:59:59"],
    [113414,11,975.4,1.167,12.7,975.8,0,249.47,0,0,80.2,1013.8,40.6,16.2,14.2,18.1,0,0,0.9,"2024-09-21T20:10:02"],
    [113415,10.9,975.4,1.167,12.7,975.9,0,249.47,0,0,79.4,1013.7,40.1,16.2,14,18.1,0,0.3,1.6,"2024-09-21T20:20:00"],
    [113416,10.6,975.4,1.166,12.2,975.8,0,249.47,0,0,76.1,1013.7,39.6,16.4,13.8,18.4,156.2,0,1.6,"2024-09-21T20:30:01"],
    [113417,10.4,975.3,1.166,12,975.9,0,249.47,0,0,73.5,1013.7,39.7,16.7,13.8,18.7,0,0,1.2,"2024-09-21T20:40:01"],
    [113418,10.3,975.3,1.164,11.8,975.8,0,249.47,0,0,72.2,1013.6,39.8,16.9,13.9,18.9,0,0,1.2,"2024-09-21T20:50:01"],
    [113419,10.4,975.3,1.164,11.9,975.8,0,249.47,0,0,71.2,1013.6,40,17.1,14,18.8,0,0.4,2.8,"2024-09-21T21:00:01"],
    [113420,10.4,975.3,1.164,11.9,975.8,0,249.47,0,0,70.9,1013.6,40.2,17.3,14.1,19.1,92.7,0.4,2.3,"2024-09-21T21:10:01"],
    [113421,10.4,975.2,1.168,12,975.6,0,249.47,0,0,74,1013.5,39.1,16.6,13.6,18.2,0,0.6,2,"2024-09-21T21:20:01"],
    [113422,10.3,975.2,1.164,11.8,975.7,0,249.47,0,0,73.5,1013.5,39.7,16.6,13.9,18.2,104.7,0.4,1.6,"2024-09-21T21:30:01"],
    [113423,10.3,975.2,1.163,11.7,975.6,0,249.47,0,0,70.6,1013.4,39.8,17.1,13.9,18.8,162.1,0.4,2.7,"2024-09-21T21:40:00"],
    [113424,10.2,975.1,1.162,11.7,975.6,0,249.47,0,0,69.3,1013.3,40.3,17.4,14.1,19,122.4,0.5,2.7,"2024-09-21T21:50:00"],
    [113425,10.3,975,1.162,11.8,975.4,0,249.47,0,0,69.1,1013.2,40.3,17.5,14.1,19.2,176.6,0.5,2.9,"2024-09-21T21:59:59"],
    [113426,10.3,975,1.162,11.8,975.5,0,249.47,0,0,68.8,1013.1,40.3,17.6,14.1,19.6,160.5,0.3,2.2,"2024-09-21T22:10:00"],
    [113427,10.3,974.9,1.162,11.8,975.3,0,249.47,0,0,68.6,1013.1,40.3,17.6,14.1,19.5,109.7,0.4,2.8,"2024-09-21T22:20:00"],
    [113428,10.3,974.9,1.162,11.8,975.3,0,249.47,0,0,68.8,1013.1,40.2,17.5,14.1,19.6,0,0,2.4,"2024-09-21T22:30:01"],
    [113429,10.2,974.8,1.162,11.7,975.3,0,249.47,0,0,68.7,1013,40.2,17.5,14,19.5,137,0,1,"2024-09-21T22:40:00"],
    [113430,10.3,974.7,1.164,11.7,975.1,0,249.47,0,0,69.9,1012.9,39.5,17.3,13.8,19.3,0,0,0.9,"2024-09-21T22:50:00"],
    [113431,10.2,974.7,1.164,11.6,975.1,0,249.47,0,0,71,1012.9,39.4,16.9,13.8,18.9,0,0,1.4,"2024-09-21T23:00:01"],
    [113432,10.3,974.6,1.171,11.7,975,0,249.47,0,0,74.8,1012.9,37.7,16.2,13.1,18.2,304.2,0,0.6,"2024-09-21T23:31:15"],
    [113433,10.2,974.6,1.164,11.7,975.1,0,249.47,0,0,70.5,1012.9,39.5,17.1,13.8,19.1,0,0,1.1,"2024-09-21T23:31:15"],
    [113434,10.2,974.5,1.167,11.5,975,0,249.47,0,0,77,1013,38.5,15.5,13.4,17.3,0,0.4,0.9,"2024-09-21T23:31:16"],
    [113435,10.2,974.5,1.166,11.6,974.9,0,249.47,0,0,74.6,1012.8,38.8,16.1,13.5,17.7,289.8,0.5,0.8,"2024-09-21T23:39:59"],
    [113436,10.2,974.5,1.168,11.6,975,0,249.47,0,0,74,1012.9,38.4,16.2,13.4,17.9,253,0.4,0.9,"2024-09-21T23:49:59"],
    [113437,10.2,974.5,1.17,11.5,975,0,249.47,0,0,76.7,1012.9,37.7,15.6,13.1,17.1,248.3,0.5,1,"2024-09-22T00:00:01"],
    [113438,10.2,974.6,1.171,11.5,975.1,0,249.47,0,0,79.4,1013.1,37.7,15.1,13.1,16.3,257.4,0.7,1.4,"2024-09-22T00:09:59"],
    [113439,10.3,974.6,1.17,11.7,975,0,249.47,0,0,79.9,1013.1,38.1,15.2,13.3,15.7,267.1,1.3,2.6,"2024-09-22T00:19:59"],
    [113440,10.4,974.5,1.171,11.8,975,0,249.47,0,0,79.4,1013,37.8,15.3,13.1,16.1,251.5,1.1,2.1,"2024-09-22T00:30:00"],
    [113441,10.4,974.6,1.174,11.8,975.1,0,249.47,0,0,82.2,1013.1,37,14.8,12.8,15.6,258.4,0.9,2,"2024-09-22T00:39:59"],
    [113442,10.4,974.5,1.174,11.8,975,0,249.47,0,0,83.6,1013.1,37.2,14.5,12.9,15.3,265.2,0.9,1.5,"2024-09-22T00:50:00"],
    [113443,10.4,974.4,1.173,11.7,974.9,0,249.47,0,0,82.9,1013,37.3,14.6,12.9,15.6,243.3,0.8,1.2,"2024-09-22T01:00:00"],
    [113444,10.4,974.4,1.175,11.7,974.8,0,249.47,0,0,83.8,1012.9,36.8,14.4,12.7,16.4,285.5,0,0.9,"2024-09-22T01:10:00"],
    [113445,10.4,974.3,1.176,11.7,974.9,0,249.47,0,0,85.3,1012.9,36.6,14.2,12.6,16,249.3,0.3,1,"2024-09-22T01:20:01"],
    [113446,10.4,974.2,1.176,11.7,974.6,0,249.47,0,0,86.3,1012.9,36.3,14,12.6,15,261.8,0.7,1.3,"2024-09-22T01:30:01"],
    [113447,10.4,974.1,1.176,11.7,974.6,0,249.47,0,0,86.6,1012.8,36.5,13.9,12.6,14.7,243.8,0.9,1.4,"2024-09-22T01:40:01"],
    [113448,10.4,974.1,1.174,11.7,974.5,0,249.47,0,0,85.4,1012.7,36.8,14.1,12.7,14.8,260,1,1.7,"2024-09-22T01:50:01"],
    [113449,10.4,974,1.174,11.7,974.5,0.01,249.47,0,0,84.4,1012.6,36.8,14.3,12.7,15.1,268.3,0.9,1.9,"2024-09-22T02:00:00"],
    [113450,10.4,973.9,1.176,11.7,974.4,0.01,249.47,0,0,86.2,1012.6,36.4,14,12.6,14.8,267.3,0.9,1.5,"2024-09-22T02:10:00"],
    [113451,10.4,973.8,1.175,11.7,974.3,0.01,249.47,0,0,86.4,1012.5,36.6,13.9,12.6,14.6,264.8,1,1.6,"2024-09-22T02:20:01"],
    [113452,10.4,973.8,1.175,11.8,974.2,0,249.47,0,0,86.4,1012.4,36.5,14,12.6,15,259.9,0.7,1.2,"2024-09-22T02:30:00"],
    [113453,10.4,973.8,1.176,11.7,974.3,0,249.47,0,0,87.6,1012.4,36.1,13.7,12.5,15.6,259.5,0,0.9,"2024-09-22T02:40:00"],
    [113454,10.3,973.8,1.177,11.7,974.2,0,249.47,0,0,88.2,1012.4,36,13.6,12.4,14.3,263.9,0.9,1.6,"2024-09-22T02:50:01"],
    [113455,10.4,973.7,1.177,11.7,974.2,0,249.47,0,0,88.8,1012.4,36,13.5,12.4,14.1,261.6,1,1.7,"2024-09-22T03:00:00"],
    [113456,10.4,973.6,1.178,11.7,974.1,0,249.47,0,0,89.7,1012.3,35.9,13.3,12.4,14.2,270.1,0.8,1.3,"2024-09-22T03:10:00"],
    [113457,10.4,973.5,1.178,11.7,974,0,249.47,0,0,90.1,1012.3,35.6,13.3,12.2,14.1,257.2,0.8,1.3,"2024-09-22T03:20:01"],
    [113458,10.4,973.5,1.178,11.7,973.9,0,249.47,0,0,90.7,1012.2,35.6,13.1,12.3,13.9,275.8,0.9,1.3,"2024-09-22T03:30:00"],
    [113459,10.4,973.4,1.178,11.7,974,0.01,249.47,0,0,90.4,1012.1,35.7,13.2,12.3,14.7,268.6,0.4,1,"2024-09-22T03:40:00"],
    [113460,10.3,973.4,1.178,11.6,973.8,0,249.47,0,0,90.3,1012.1,35.4,13.1,12.2,14.2,261.9,0.7,1,"2024-09-22T03:50:02"],
    [113461,10.3,973.4,1.178,11.6,973.8,0,249.47,0,0,90.2,1012.1,35.7,13.1,12.3,14.3,266.7,0.6,0.9,"2024-09-22T04:00:00"],
    [113462,10.3,973.4,1.178,11.6,973.8,0,249.47,0,0,90.2,1012.1,35.7,13.1,12.3,14.3,265.9,0.6,0.9,"2024-09-22T04:00:08"],
    [113463,10.3,973.3,1.178,11.5,973.8,0,249.47,0,0,90.1,1012.1,35.6,13.1,12.3,14.1,268.8,0.7,1.1,"2024-09-22T04:10:01"],
    [113464,10.3,973.3,1.177,11.6,973.7,0.01,249.47,0,60,89.1,1012,35.9,13.3,12.4,14.3,267,0.7,1,"2024-09-22T04:20:04"],
    [113465,10.3,973.3,1.176,11.7,973.9,0,249.47,0,60,88.2,1012,36.3,13.6,12.5,14.4,264,0.9,1.6,"2024-09-22T04:30:02"],
    [113466,10.4,973.3,1.177,11.7,973.8,0,249.47,0,0,86.4,1011.9,35.9,13.9,12.4,14.9,255.6,0.8,1.4,"2024-09-22T04:40:01"],
    [113467,10.3,973.3,1.178,11.6,973.8,0,249.47,0,0,90,1012,35.4,13.2,12.2,14.1,258.7,0.7,1.7,"2024-09-22T04:50:04"],
    [113468,10.3,973.3,1.179,11.5,973.8,0,249.47,0,0,91.3,1012.1,35.2,12.9,12.1,13.6,268.3,0.9,1.7,"2024-09-22T05:00:02"],
    [113469,10.3,973.3,1.179,11.5,973.8,0,249.47,0,0,91.8,1012.1,35.3,12.8,12.1,13.6,255.3,0.8,1.4,"2024-09-22T05:10:03"],
    [113470,10.3,973.4,1.179,11.6,973.9,0,249.47,0,0,91.4,1012.1,35.3,13,12.1,14.4,0,0.5,1.3,"2024-09-22T05:20:03"],
    [113471,10.3,973.4,1.179,11.5,974,0,249.47,0,0,91.7,1012.2,35.2,12.9,12.1,14.8,0,0,0.3,"2024-09-22T05:30:03"],
    [113472,10.3,973.4,1.18,11.5,973.9,0,249.47,0,0,92.2,1012.2,35.1,12.7,12.1,14.2,0,0.5,0.9,"2024-09-22T05:40:03"],
    [113473,10.4,973.4,1.178,11.7,974,0,249.47,0,0,91.8,1012.2,35.9,13,12.4,14.9,0,0,0.5,"2024-09-22T05:50:03"],
    [113474,10.5,973.5,1.177,11.9,974,0,249.47,0,0,90.8,1012.2,36.6,13.4,12.7,15.3,0,0,0.4,"2024-09-22T06:00:03"],
    [113475,10.7,973.5,1.174,12.2,974,0,249.47,0,0,90,1012.1,37.5,13.8,13,15.7,285,0,0.7,"2024-09-22T06:10:03"],
    [113476,10.9,973.4,1.171,12.4,974,0,249.47,0,0,88.4,1012,38.7,14.3,13.5,16.3,0,0,0.7,"2024-09-22T06:20:02"],
    [113477,11,973.4,1.168,12.7,973.8,0,249.47,0,0,85.5,1011.8,39.5,15.1,13.8,16.8,0,0.4,0.7,"2024-09-22T06:30:02"],
    [113478,11.2,973.3,1.165,13,973.8,0,249.47,0,0,82.7,1011.7,41.2,15.9,14.4,17.9,0,0,0.9,"2024-09-22T06:40:03"],
    [113479,11.3,973.4,1.164,13.1,973.9,0,249.47,0,0,79.4,1011.6,40.3,16.7,14,17.9,275.1,0.8,2.2,"2024-09-22T06:50:03"],
    [113480,11,973.4,1.163,12.7,973.9,0,249.47,0,0,78.7,1011.6,41.6,16.4,14.5,18,114.2,0.5,1.4,"2024-09-22T07:00:03"],
    [113481,11.3,973.4,1.166,13.1,973.9,0,249.47,0,0,83.5,1011.7,40.8,15.9,14.2,17.3,111.2,0.6,1.3,"2024-09-22T07:10:04"],
    [113482,11.4,973.4,1.16,13.4,973.9,0,249.47,0,0,81,1011.6,43,16.6,15,18.6,108.9,0,0.8,"2024-09-22T07:20:02"],
    [113483,11.4,973.4,1.163,13.4,974,0,249.47,0,0,79.6,1011.6,41.6,16.9,14.5,18.1,106.5,0.8,1.5,"2024-09-22T07:30:02"],
    [113484,11.2,973.5,1.168,13,973.9,0,249.47,0,0,80.9,1011.8,39.4,16.3,13.7,17.1,281.2,1,2.3,"2024-09-22T07:40:03"],
    [113485,11,973.5,1.165,12.7,973.9,0.01,249.47,0,0,81.9,1011.8,40.8,15.8,14.2,16.7,282,1,1.8,"2024-09-22T07:50:02"],
    [113486,11.3,973.5,1.166,13.1,973.9,0,249.47,0,0,81.9,1011.7,41,16.2,14.3,16.8,268.5,1.3,2.3,"2024-09-22T08:00:02"],
    [113487,11.3,973.4,1.165,13.2,973.9,0,249.47,0,0,83.4,1011.7,41.4,16,14.4,16.5,294.9,1.5,2.3,"2024-09-22T08:10:03"],
    [113488,11.5,973.3,1.163,13.5,973.9,0,249.47,0,0,82.2,1011.6,42,16.5,14.6,17.6,294.6,0.9,1.5,"2024-09-22T08:20:01"],
    [113489,11.6,973.3,1.16,13.6,973.8,0,249.47,0,0,80,1011.4,43.1,17.1,15,18.5,348.2,0.6,1.4,"2024-09-22T08:30:01"],
    [113490,11.8,973.3,1.16,13.9,973.8,0,249.47,0,0,79.9,1011.4,43.5,17.4,15.2,18.5,327.8,1,2.6,"2024-09-22T08:40:03"],
    [113491,11.8,973.2,1.16,13.8,973.6,0,249.47,0,0,80.2,1011.4,43.5,17.2,15.2,18.6,298.4,0.7,1.4,"2024-09-22T08:50:01"],
    [113492,11.8,973.2,1.159,13.9,973.7,0,249.47,0,0,79.9,1011.3,43.6,17.4,15.2,18.7,318.9,0.8,1.6,"2024-09-22T09:00:01"],
    [113493,11.4,973.3,1.164,13.4,973.8,0,249.47,0,0,80.5,1011.5,41.1,16.7,14.3,17.4,271,1.6,2.9,"2024-09-22T09:10:03"],
    [113494,11.4,973.3,1.164,13.3,973.8,0,249.47,0,0,80.7,1011.5,41.9,16.6,14.6,17.1,286.6,1.6,3.1,"2024-09-22T09:20:01"],
    [113495,11.7,973.3,1.164,13.7,973.9,0,249.47,0,0,83.9,1011.6,42.1,16.4,14.7,16.7,274.8,1.9,3.5,"2024-09-22T09:30:04"],
    [113496,11.8,973.3,1.162,13.8,973.7,0,249.47,0,0,83.8,1011.5,43.1,16.6,15,16.9,266.2,1.8,3.6,"2024-09-22T09:40:03"],
    [113497,11.8,973.2,1.162,13.9,973.7,0,249.47,0,0,82.8,1011.4,43,16.9,15,17.3,271.3,1.7,3.5,"2024-09-22T09:50:03"],
    [113498,12,973.2,1.163,14.1,973.6,0,249.47,0,0,84.4,1011.4,43.3,16.8,15.1,17,276.9,2,3.8,"2024-09-22T10:00:01"],
    [113499,12.1,973.1,1.161,14.3,973.7,0,249.47,0,0,84.5,1011.3,43.8,16.9,15.3,17.5,289.8,1.6,3.2,"2024-09-22T10:10:02"],
    [113500,12.1,973.1,1.16,14.2,973.6,0,249.47,0,0,83.4,1011.2,43.3,17.1,15.1,17.5,281.8,1.8,4.1,"2024-09-22T10:20:02"],
    [113501,12.1,973,1.16,14.2,973.5,0,249.47,0,0,82.8,1011.2,43.7,17.1,15.3,17.5,284.6,2,3.8,"2024-09-22T10:30:03"],
    [113502,12,973,1.159,14.1,973.4,0,249.47,0,0,82.1,1011.1,44.4,17.2,15.5,17.7,296.7,1.7,4.1,"2024-09-22T10:40:02"],
    [113503,12.1,973,1.158,14.2,973.4,0,249.47,0,0,82.3,1011.1,44.9,17.3,15.7,17.7,284.8,1.8,4.3,"2024-09-22T10:50:02"],
    [113504,12,972.9,1.159,14.2,973.4,0,249.47,0,0,81.7,1011,44.3,17.3,15.5,17.9,289.7,1.7,3.4,"2024-09-22T11:00:03"],
    [113505,12.2,972.8,1.158,14.4,973.3,0,249.47,0,0,82.1,1010.9,44.6,17.5,15.6,18,274.4,1.8,3.5,"2024-09-22T11:10:02"],
    [113506,12.3,972.7,1.157,14.6,973.2,0,249.47,0,0,82.4,1010.8,45.5,17.6,15.9,18.2,294.8,1.7,3.3,"2024-09-22T11:20:02"],
    [113507,12.3,972.7,1.157,14.5,973.1,0.01,249.47,0,0,81.3,1010.7,45.1,17.8,15.7,18.4,318.2,1.7,4.4,"2024-09-22T11:30:03"],
    [113508,12.4,972.6,1.156,14.6,973.1,0,249.47,0,0,81.3,1010.7,45.9,17.9,16,18.6,273,1.5,3.8,"2024-09-22T11:40:02"],
    [113509,12.3,972.6,1.156,14.5,973,0,249.47,0,0,79.2,1010.5,45.5,18.2,15.9,18.9,269.2,1.6,3.3,"2024-09-22T11:50:02"],
    [113510,12.4,972.5,1.154,14.7,973,0,249.47,0,0,80.3,1010.5,46.4,18.1,16.2,19.1,311.5,1.2,3,"2024-09-22T12:00:02"],
    [113511,12.5,972.3,1.153,14.9,972.7,0,249.47,0,0,80.1,1010.3,46.8,18.4,16.3,19.5,273.4,1.1,3.4,"2024-09-22T12:10:01"],
    [113512,12.4,972.2,1.155,14.7,972.8,0,249.47,0,0,78.8,1010.2,45.6,18.5,15.9,19.3,272.1,1.5,3.5,"2024-09-22T12:20:01"],
    [113513,12.3,972.1,1.154,14.5,972.6,0,249.47,0,0,77.4,1010.1,45.8,18.6,16,19.7,281.2,1,2.9,"2024-09-22T12:30:02"],
    [113514,12.4,972,1.153,14.7,972.5,0,249.47,0,0,78.3,1009.9,46.1,18.5,16.1,19.6,262.8,1.2,2.9,"2024-09-22T12:40:01"],
    [113515,12.4,971.9,1.152,14.8,972.5,0,249.47,0,0,78.1,1009.8,46.3,18.7,16.2,19.8,262.9,1,2.4,"2024-09-22T12:50:00"],
    [113516,12.4,971.9,1.153,14.7,972.3,0.01,249.47,0,0,77.7,1009.8,46.6,18.7,16.2,19.7,326.2,1.3,3,"2024-09-22T13:00:03"],
    [113517,12.6,971.8,1.151,15,972.2,0,249.47,0,0,78.3,1009.7,47.8,18.9,16.6,20.2,329.9,0.9,2.5,"2024-09-22T13:10:01"],
    [113518,12.8,971.8,1.15,15.2,972.3,0,249.47,0,0,77.3,1009.6,48.1,19.3,16.7,20.8,307.7,0.6,1.5,"2024-09-22T13:20:01"],
    [113519,12.9,971.7,1.149,15.4,972.2,0,249.47,0,0,77.5,1009.4,48.4,19.4,16.8,21,328.1,0.7,1.8,"2024-09-22T13:30:02"],
    [113520,12.9,971.6,1.149,15.4,972.1,0.01,249.47,0,0,77,1009.4,48.3,19.5,16.8,21.2,21,0.6,1.9,"2024-09-22T13:40:01"],
    [113521,13,971.6,1.148,15.5,972,0,249.47,0,0,77.2,1009.3,49.7,19.6,17.2,21.2,312.6,0.6,1.6,"2024-09-22T13:50:02"],
    [113522,13.1,971.5,1.148,15.6,971.9,0,249.47,0,0,77.5,1009.2,48.5,19.7,16.9,21.1,0,0.8,1.6,"2024-09-22T14:00:02"],
    [113523,13.1,971.3,1.148,15.6,971.7,0,249.47,0,0,77.9,1009,49,19.6,17,20.9,71.1,1,2.3,"2024-09-22T14:10:02"],
    [113524,13.3,971.2,1.147,15.8,971.7,0,249.47,0,0,78.9,1009,49.8,19.6,17.3,20.8,79.7,1.2,2.6,"2024-09-22T14:20:02"],
    [113525,13.3,971.1,1.147,15.9,971.6,0,249.47,0,0,79.1,1008.8,49.7,19.6,17.2,20.7,80.8,1.4,2.5,"2024-09-22T14:30:02"],
    [113526,13.3,971.1,1.148,15.9,971.6,0,249.47,0,0,79.5,1008.8,49.3,19.5,17.1,20.5,88.6,1.5,2.7,"2024-09-22T14:40:02"],
    [113527,13.2,971.2,1.148,15.7,971.7,0,249.47,0,0,78.8,1008.9,48.9,19.5,17,20.7,86.9,1.1,2.1,"2024-09-22T14:50:03"],
    [113528,13.1,971.1,1.148,15.6,971.5,0,249.47,0,0,78.3,1008.9,48.5,19.5,16.9,20.6,45.8,1.1,2.1,"2024-09-22T15:00:02"],
    [113529,13.1,971.1,1.148,15.6,971.5,0,249.47,0,0,77.8,1008.8,48.5,19.5,16.8,21,106.9,0.8,1.4,"2024-09-22T15:10:02"],
    [113530,13.1,971.1,1.147,15.6,971.6,0,249.47,0,0,77.5,1008.8,49.4,19.6,17.2,21.2,87.6,0.6,1.4,"2024-09-22T15:20:03"],
    [113531,13.2,971,1.148,15.7,971.5,0,249.47,0,0,78.1,1008.7,48.8,19.7,16.9,21,98.8,0.9,1.8,"2024-09-22T15:30:02"],
    [113532,13.3,971,1.148,15.8,971.6,0,249.47,0,0,79.4,1008.7,49.2,19.5,17.1,20.6,69.9,1.2,2.2,"2024-09-22T15:40:02"],
    [113533,13.3,971,1.149,15.9,971.5,0,249.47,0,0,80.8,1008.7,49.3,19.3,17.1,20.4,63.6,1.1,1.8,"2024-09-22T15:50:02"],
    [113534,13.5,970.9,1.149,16,971.4,0,249.47,0,0,81.3,1008.7,49.4,19.3,17.1,20.7,73,0.8,1.3,"2024-09-22T16:00:01"],
    [113535,13.4,970.9,1.148,15.9,971.4,0,249.47,0,0,81.5,1008.7,49.4,19.2,17.1,20.6,78.8,0.7,1.5,"2024-09-22T16:10:01"],
    [113536,13.1,971,1.149,15.6,971.5,0,249.47,0,0,80.1,1008.7,48.6,19.2,16.9,20.7,72.1,0.6,1.4,"2024-09-22T16:20:02"],
    [113537,13.2,971,1.15,15.7,971.6,0,249.47,0,0,80.9,1008.8,49.2,19.1,17.1,21.1,273.3,0.3,1,"2024-09-22T16:30:01"],
    [113538,13.8,971.1,1.151,16.4,971.6,0,249.47,0,0,86.4,1008.9,49.4,18.7,17.1,20.1,295.1,0.7,1.6,"2024-09-22T16:40:01"],
    [113539,13.7,971.1,1.153,16.2,971.6,0,249.47,0,0,87.5,1009,48.5,18.4,16.8,19.8,277.4,0.7,1.2,"2024-09-22T16:50:02"],
    [113540,13.5,971.1,1.153,16.1,971.6,0,249.47,0,0,87.5,1008.9,48.4,18.2,16.8,19.7,248,0.6,1,"2024-09-22T17:00:01"],
    [113541,13.5,971,1.154,16,971.5,0,249.47,0,0,88.6,1008.9,47.7,17.9,16.6,19.4,237.6,0.6,1.3,"2024-09-22T17:10:00"],
    [113542,13.5,971.1,1.155,15.9,971.5,0,249.47,0,0,89.4,1009,47.6,17.7,16.5,19.4,263.8,0.5,1.2,"2024-09-22T17:20:02"],
    [113543,13.4,971,1.157,15.8,971.6,0,249.47,0,0,90.3,1009,46.8,17.4,16.3,19,269.5,0.5,1.1,"2024-09-22T17:30:00"],
    [113544,13.3,971.1,1.157,15.7,971.6,0,249.47,0,0,90.5,1009.1,46.4,17.2,16.1,18.9,269.1,0.5,1.2,"2024-09-22T17:40:00"],
    [113545,13.2,971.1,1.158,15.6,971.6,0,249.47,0,0,91.3,1009.1,46.4,17,16.1,18.9,265.3,0.4,1,"2024-09-22T17:50:02"],
    [113546,13.2,971.1,1.158,15.6,971.7,0,249.47,0,0,91.7,1009.1,46,16.9,16,18.5,244.9,0.5,1,"2024-09-22T18:00:02"],
    [113547,13.1,971,1.158,15.5,971.4,0,249.47,0,0,91.3,1009.1,45.9,16.9,16,18.9,283.7,0,0.6,"2024-09-22T18:10:02"],
    [113548,13,971,1.16,15.4,971.5,0,249.47,0,0,92.2,1009.1,45.4,16.6,15.8,18.3,259.7,0.5,0.9,"2024-09-22T18:20:02"],
    [113549,13,971,1.16,15.3,971.5,0,249.47,0,0,92.6,1009.1,45,16.5,15.6,18.1,281.4,0.5,1.1,"2024-09-22T18:30:02"],
    [113550,12.9,971,1.16,15.2,971.4,0,249.47,0,0,93,1009.1,44.9,16.4,15.6,18,268.3,0.5,1,"2024-09-22T18:40:02"],
    [113551,12.8,971,1.161,15.1,971.4,0,249.47,0,0,92.8,1009.1,44.3,16.3,15.4,17.8,268.4,0.6,0.9,"2024-09-22T18:50:02"],
    [113552,12.7,970.9,1.162,15,971.4,0,249.47,0,0,93.1,1009.1,43.9,16.1,15.3,17.6,267.6,0.5,1,"2024-09-22T19:00:02"],
    [113553,12.6,970.9,1.162,14.8,971.3,0,249.47,0,0,92.5,1009.1,43.8,16,15.3,17.6,273.3,0.5,0.9,"2024-09-22T19:10:02"],
    [113554,12.5,970.8,1.16,14.8,971.3,0,249.47,0,0,90.5,1009,44.4,16.3,15.4,18,0,0.4,1.4,"2024-09-22T19:20:01"],
    [113555,12.6,970.8,1.16,14.9,971.3,0,249.47,0,0,89.8,1008.9,44.6,16.6,15.5,18.6,0,0,0.9,"2024-09-22T19:30:01"],
    [113556,12.7,970.8,1.159,14.9,971.3,0,249.47,0,0,89.5,1008.9,44.8,16.7,15.6,18.7,0,0,0.8,"2024-09-22T19:40:02"],
    [113557,12.7,970.8,1.157,15,971.3,0,249.47,0,0,88.7,1008.8,45.4,16.9,15.8,17.8,261.8,1.1,2.6,"2024-09-22T19:50:01"],
    [113558,12.7,970.8,1.157,15,971.3,0,249.47,0,0,87,1008.8,45.3,17.2,15.8,18.1,275.4,1.1,3.7,"2024-09-22T20:00:01"],
    [113559,12.7,970.8,1.157,15,971.2,0.02,249.47,0,0,86.8,1008.8,45.2,17.2,15.7,18.5,85.6,0.7,3.4,"2024-09-22T20:10:02"],
    [113560,12.6,970.7,1.158,14.8,971.2,0,249.47,0,0,86.6,1008.8,44.7,17.1,15.6,18.8,0,0.4,2,"2024-09-22T20:20:01"],
    [113561,12.4,970.7,1.158,14.7,971.2,0,249.47,0,0,86,1008.7,44.6,17,15.5,19,0,0,1.2,"2024-09-22T20:30:01"],
    [113562,12.4,970.7,1.158,14.6,971.2,0,249.47,0,0,86.2,1008.8,44.3,16.9,15.4,18.9,0,0,0.5,"2024-09-22T20:40:02"],
    [113563,12.3,970.6,1.159,14.5,971,0.01,249.47,0,0,86.4,1008.7,43.9,16.8,15.3,18.2,261.9,0.6,1.4,"2024-09-22T20:50:00"],
    [113564,12.3,970.4,1.158,14.4,970.7,0.01,249.47,0,0,86.1,1008.4,44.1,16.8,15.3,17.6,263.7,1.2,2.4,"2024-09-22T21:00:00"],
    [113565,12.3,970.3,1.158,14.4,970.8,0,249.47,0,0,85.1,1008.3,44.3,17,15.4,18,261.1,1,2.6,"2024-09-22T21:10:02"],
    [113566,12.3,970.4,1.158,14.5,970.8,0,249.47,0,0,85.5,1008.4,44.2,16.9,15.4,18.3,265.7,0.7,1.6,"2024-09-22T21:20:00"],
    [113567,12.3,970.4,1.158,14.5,970.9,0,249.47,0,0,85.5,1008.4,44.2,16.9,15.4,18.1,0,0.8,1.9,"2024-09-22T21:30:00"],
    [113568,12.4,970.4,1.158,14.6,970.8,0,249.47,0,0,86.3,1008.4,44.2,16.9,15.4,18.3,271.9,0.6,1.4,"2024-09-22T21:40:02"],
    [113569,12.3,970.3,1.158,14.5,970.6,0,249.47,0,0,86.4,1008.3,44,16.8,15.3,18,265.8,0.8,1.3,"2024-09-22T21:50:00"],
    [113570,12.3,970.2,1.159,14.5,970.7,0,249.47,0,0,86.4,1008.2,43.9,16.8,15.3,18.6,262.4,0.4,1.4,"2024-09-22T22:00:00"],
    [113571,12.3,970.1,1.159,14.4,970.6,0,249.47,0,0,87.1,1008.2,44,16.6,15.3,18.2,0,0.5,1.1,"2024-09-22T22:10:01"],
    [113572,12.3,970.1,1.16,14.5,970.5,0,249.47,0,0,88.2,1008.1,43.6,16.5,15.1,17.9,273.2,0.6,1,"2024-09-22T22:20:02"],
    [113573,12.3,970,1.159,14.4,970.4,0,249.47,0,0,87.9,1008.1,43.6,16.4,15.2,17.7,258.1,0.7,1.3,"2024-09-22T22:30:02"],
    [113574,12.2,970,1.159,14.4,970.5,0,249.47,0,0,86.8,1008.1,43.6,16.6,15.2,17.7,274,0.9,2.5,"2024-09-22T22:40:01"],
    [113575,12.2,970,1.158,14.3,970.5,0,249.47,0,0,85.6,1008.1,43.7,16.7,15.2,18.2,0,0.6,2.7,"2024-09-22T22:50:01"],
    [113576,12.1,970,1.158,14.2,970.4,0,249.47,0,0,85.3,1008,43.5,16.7,15.2,18.4,298.5,0.4,1.6,"2024-09-22T23:00:02"],
    [113577,12,969.9,1.159,14.1,970.4,0,249.47,0,0,85,1008,43.2,16.7,15,18.1,0,0.6,2.4,"2024-09-22T23:32:17"],
    [113578,11.9,969.7,1.159,14,970.2,0,249.47,0,60,85.5,1007.8,42.8,16.4,14.9,17.9,276.9,0.6,1.5,"2024-09-22T23:32:17"],
    [113579,11.9,969.9,1.159,14,970.4,0,249.47,0,0,85,1007.9,43,16.6,15,17.7,320.8,0.8,2.6,"2024-09-22T23:32:17"],
    [113580,11.9,969.7,1.16,14,970.2,0.01,249.47,0,60,85.6,1007.8,42.5,16.4,14.8,17.6,273.4,0.7,1.7,"2024-09-22T23:40:01"],
    [113581,11.9,969.7,1.16,13.9,970.1,0.01,249.47,0,60,85.8,1007.8,42.4,16.3,14.8,17.6,0,0.7,1.7,"2024-09-22T23:50:01"],
    [113582,11.8,969.6,1.16,13.9,970.1,0,249.47,0,60,85.8,1007.8,42.4,16.2,14.8,17.8,278.5,0.5,1.7,"2024-09-23T00:00:02"],
    [113583,11.8,969.6,1.16,13.8,970,0,249.47,0,60,85,1007.7,42.2,16.3,14.7,17.9,262.2,0.5,1.9,"2024-09-23T00:10:01"],
    [113584,11.7,969.5,1.16,13.7,970.1,0,249.47,0,0,84.6,1007.7,42.3,16.3,14.7,17.2,282.6,1,2.2,"2024-09-23T00:20:01"],
    [113585,11.7,969.5,1.159,13.7,970,0,249.47,0,0,84.5,1007.6,42.4,16.4,14.7,18.3,0,0,1.4,"2024-09-23T00:30:01"],
    [113586,11.7,969.5,1.159,13.7,969.9,0.01,249.47,0,60,83.9,1007.6,42.3,16.4,14.7,17.6,0,0.7,2.7,"2024-09-23T00:40:00"],
    [113587,11.7,969.4,1.159,13.7,969.9,0,249.47,0,0,83.5,1007.5,42.4,16.5,14.8,17.3,277.3,1.2,3.8,"2024-09-23T00:50:00"],
    [113588,11.7,969.4,1.159,13.7,969.9,0,249.47,0,0,84.3,1007.5,42.5,16.4,14.8,16.9,273.7,1.6,4.2,"2024-09-23T01:00:02"],
    [113589,11.9,969.3,1.16,13.9,969.9,0,249.47,0,0,86.5,1007.5,42.5,16.1,14.8,16.6,258.8,1.5,4.5,"2024-09-23T01:10:01"],
    [113590,12,969.3,1.16,14.1,969.8,0,249.47,0,0,88,1007.4,42.8,16.1,14.9,16.8,246.5,1.2,5.6,"2024-09-23T01:19:59"],
    [113591,12,969.2,1.16,14.1,969.7,0,249.47,0,0,87.4,1007.3,42.6,16.1,14.8,16.7,264.1,1.5,5.1,"2024-09-23T01:30:02"],
    [113592,11.9,969.2,1.16,13.9,969.6,0,249.47,0,0,86.8,1007.3,42.4,16.1,14.8,16.8,281.3,1.3,4.2,"2024-09-23T01:40:00"],
    [113593,11.8,969.1,1.16,13.9,969.5,0,249.47,0,0,86.5,1007.2,42.2,16.1,14.7,17.1,283.7,0.9,3.7,"2024-09-23T01:50:00"],
    [113594,11.8,969.1,1.16,13.8,969.6,0,249.47,0,0,86.7,1007.2,42.2,16.1,14.7,16.9,256.7,1.1,5.2,"2024-09-23T02:00:01"],
    [113595,11.8,969.1,1.161,13.8,969.5,0,249.47,0,0,87.2,1007.2,42.1,16,14.6,16.7,300.2,1.2,3.6,"2024-09-23T02:10:00"],
    [113596,11.9,969.1,1.161,13.9,969.6,0,249.47,0,0,87.9,1007.2,42.1,15.9,14.6,16.4,259.4,1.4,3.9,"2024-09-23T02:20:00"],
    [113597,11.9,969,1.161,13.9,969.5,0,249.47,0,0,88.8,1007.2,42,15.7,14.6,16.5,274.2,1.1,4,"2024-09-23T02:30:01"],
    [113598,11.9,969,1.161,13.9,969.5,0,249.47,0,0,89.2,1007.2,42.1,15.7,14.6,16.8,0,0.8,2.4,"2024-09-23T02:40:01"],
    [113599,12,969.1,1.162,14,969.6,0,249.47,0,0,90,1007.3,42.1,15.7,14.6,16.3,267.9,1.2,3.3,"2024-09-23T02:50:01"],
    [113600,12,969.1,1.162,14.1,969.7,0.01,249.47,0,0,91,1007.3,42.1,15.5,14.7,16,273.9,1.4,3.6,"2024-09-23T03:00:01"],
    [113601,12.1,969.2,1.163,14.1,969.6,0,249.47,0,0,92,1007.4,42,15.4,14.6,15.5,273.9,1.9,3.6,"2024-09-23T03:10:01"],
    [113602,12.1,969.1,1.163,14.2,969.6,0,249.47,0,0,93.6,1007.4,42.1,15.2,14.6,15.3,283.3,1.9,3.6,"2024-09-23T03:20:01"],
    [113603,12.2,969.1,1.164,14.3,969.6,0,249.47,0,0,94.9,1007.4,42.1,15.1,14.6,15.7,283.5,1.3,2.6,"2024-09-23T03:30:01"],
    [113604,12.3,969.1,1.163,14.4,969.5,0,249.47,0,0,95.2,1007.3,42.3,15.1,14.7,16,264.7,0.9,2.5,"2024-09-23T03:40:01"],
    [113605,12.3,969,1.163,14.4,969.6,0,249.47,0,0,94.9,1007.2,42.4,15.3,14.7,17.2,272.4,0,1.1,"2024-09-23T03:50:01"],
    [113606,12.3,969,1.163,14.4,969.5,0,249.47,0,0,94.5,1007.3,42.3,15.2,14.7,17,262.3,0.4,1.2,"2024-09-23T04:00:01"],
    [113607,12.2,969,1.163,14.3,969.4,0,249.47,0,0,93.8,1007.2,42.2,15.3,14.7,17.3,0,0,0.5,"2024-09-23T04:10:01"],
    [113608,12.1,968.9,1.164,14.2,969.5,0.01,249.47,0,0,93.7,1007.1,41.7,15.2,14.5,16.7,294.5,0.5,1.7,"2024-09-23T04:20:01"],
    [113609,12.1,968.9,1.163,14.2,969.4,0.02,249.47,0,60,94,1007.1,41.8,15.1,14.5,16.4,276.2,0.6,2.1,"2024-09-23T04:30:01"],
    [113610,12.1,968.8,1.163,14.2,969.3,0.03,249.48,0.01,60,94,1007.1,41.8,15.1,14.5,16.3,276.7,0.7,1.9,"2024-09-23T04:40:00"],
    [113611,12.1,968.8,1.163,14.2,969.2,0.01,249.48,0,0,94,1007,41.9,15.1,14.5,17.1,0,0,1.3,"2024-09-23T04:50:01"],
    [113612,12.1,968.6,1.162,14.2,969.1,0,249.48,0,0,93.8,1006.9,42.2,15.2,14.7,17.1,0,0,1.1,"2024-09-23T05:00:01"],
    [113613,12.1,968.7,1.163,14.2,969.3,0,249.48,0,0,93.2,1006.9,42,15.3,14.6,17.2,309.6,0,0.7,"2024-09-23T05:10:00"],
    [113614,12.1,968.8,1.163,14.1,969.3,0,249.48,0,0,92.8,1007,41.9,15.3,14.5,17.3,0,0,0.7,"2024-09-23T05:20:02"],
    [113615,12.1,968.7,1.162,14.1,969.3,0,249.48,0,0,92.3,1006.9,42.3,15.4,14.7,17.4,0,0,1,"2024-09-23T05:29:59"],
    [113616,12.1,968.8,1.161,14.2,969.3,0,249.48,0,0,91.3,1006.9,42.4,15.6,14.7,17.6,0,0,1.5,"2024-09-23T05:39:59"],
    [113617,12.1,968.7,1.161,14.2,969.2,0,249.48,0,0,90.4,1006.9,42.3,15.7,14.7,17.7,0,0,1.3,"2024-09-23T05:50:01"],
    [113618,12,968.7,1.16,14,969.2,0,249.48,0,0,89.3,1006.8,42.3,15.8,14.7,17.7,0,0,1.1,"2024-09-23T05:59:59"],
    [113619,11.8,968.7,1.16,13.8,969.2,0,249.48,0,0,87.8,1006.8,41.8,15.8,14.5,17.4,272.5,0.5,2.2,"2024-09-23T06:09:59"],
    [113620,11.7,968.6,1.16,13.6,969.1,0,249.48,0,0,86.2,1006.8,41.7,15.9,14.5,17.5,0,0.5,2.1,"2024-09-23T06:20:01"],
    [113621,11.6,968.6,1.159,13.6,969.1,0,249.48,0,0,85.2,1006.8,42,16.1,14.6,17.9,345.4,0.4,1.8,"2024-09-23T06:29:59"],
    [113622,11.6,968.6,1.159,13.6,969.1,0,249.48,0,0,84,1006.7,42,16.3,14.6,18,0,0.4,2,"2024-09-23T06:39:59"],
    [113623,11.6,968.8,1.159,13.6,969.2,0.03,249.48,0,60,84,1006.8,42,16.3,14.6,17.4,256,0.8,2.7,"2024-09-23T06:50:01"],
    [113624,11.7,968.8,1.16,13.6,969.3,0.01,249.48,0,60,85.7,1006.9,42,16,14.6,17.3,0,0.7,2.6,"2024-09-23T07:00:01"],
    [113625,11.8,968.8,1.16,13.8,969.4,0,249.48,0,0,86.6,1007,42,16,14.6,17.4,298.4,0.6,2.6,"2024-09-23T07:10:01"],
    [113626,11.8,968.9,1.159,13.8,969.3,0,249.48,0,0,85.6,1007,42.5,16.2,14.8,18.1,321.1,0.4,2.9,"2024-09-23T07:20:01"],
    [113627,11.8,968.9,1.158,13.8,969.4,0,249.48,0,0,84.3,1007,42.5,16.4,14.8,18.2,276.2,0.4,1.5,"2024-09-23T07:30:00"],
    [113628,11.6,968.9,1.158,13.6,969.5,0,249.48,0,0,83,1007,42.2,16.5,14.7,17.9,262.6,0.6,2.9,"2024-09-23T07:40:01"],
    [113629,11.5,968.9,1.159,13.5,969.5,0,249.48,0,0,83.3,1007,41.6,16.3,14.5,17.6,247,0.6,3.5,"2024-09-23T08:00:00"],
    [113630,11.5,969,1.16,13.4,969.5,0,249.48,0,0,83.3,1007.1,41.5,16.2,14.4,17.3,256.1,0.9,3.3,"2024-09-23T08:10:01"],
    [113631,11.5,969,1.16,13.4,969.5,0,249.48,0,0,83.5,1007.1,41.6,16.2,14.5,17.3,0,0.8,2.9,"2024-09-23T08:20:00"],
    [113632,11.5,969.1,1.161,13.4,969.6,0.29,249.5,0.02,60,84.1,1007.2,41.4,16.1,14.4,16.8,260.1,1.2,3.3,"2024-09-23T08:30:00"],
    [113633,11.6,969.2,1.163,13.5,969.6,0,249.51,0.01,0,87.2,1007.3,41.3,15.7,14.3,16.1,263.3,1.5,5.5,"2024-09-23T08:40:01"],
    [113634,11.8,969.1,1.163,13.7,969.7,0,249.51,0,60,89.2,1007.3,41.4,15.5,14.4,16.2,286.2,1.2,3,"2024-09-23T08:50:00"],
    [113635,11.8,969.1,1.161,13.7,969.7,0.01,249.51,0,60,88.5,1007.3,41.8,15.6,14.6,16.5,264.7,1,3.3,"2024-09-23T09:00:01"],
    [113636,11.8,969.1,1.16,13.8,969.7,0.01,249.51,0,60,87.1,1007.3,42.1,16,14.6,17.2,282,0.7,3.2,"2024-09-23T09:10:01"],
    [113637,11.8,969.2,1.159,13.7,969.5,0,249.51,0,60,85.5,1007.3,42.3,16.2,14.7,17.5,282.9,0.7,3.4,"2024-09-23T09:20:00"],
    [113638,11.7,969.1,1.159,13.7,969.6,0,249.52,0.01,60,85.1,1007.2,42.4,16.3,14.7,17.3,273.7,0.8,3.1,"2024-09-23T09:30:00"],
    [113639,11.8,969.1,1.16,13.8,969.7,0,249.52,0,0,85.2,1007.2,42.1,16.3,14.7,17,265.8,1.2,3.8,"2024-09-23T09:40:01"],
    [113640,11.8,969.1,1.159,13.8,969.6,0.03,249.52,0,60,85.4,1007.2,42.5,16.2,14.8,17,0,1.2,3.1,"2024-09-23T09:49:59"],
    [113641,11.7,969.1,1.159,13.7,969.6,0.07,249.53,0.01,60,84.6,1007.2,42.1,16.4,14.6,17.4,298,0.9,2.4,"2024-09-23T09:59:59"],
    [113642,11.8,969.1,1.159,13.8,969.6,2.26,249.69,0.16,60,84.8,1007.2,42.4,16.4,14.7,17.5,258.9,0.8,2.9,"2024-09-23T10:10:01"],
    [113643,12.3,969,1.16,14.4,969.5,0.34,249.86,0.17,60,90,1007.1,43.3,16,15.1,16.9,271.3,1.1,2.9,"2024-09-23T10:19:58"],
    [113644,12.4,969,1.16,14.6,969.5,0.15,249.92,0.06,60,91.9,1007.1,43.4,15.9,15.1,16.6,259.7,1.2,2.5,"2024-09-23T10:29:59"],
    [113645,12.6,968.9,1.16,14.8,969.4,0.2,250.11,0.19,60,92.5,1007,43.9,16,15.3,16.5,304.5,1.5,3.4,"2024-09-23T10:40:01"],
    [113646,12.8,968.9,1.158,15.1,969.3,0,250.12,0.01,60,93.8,1006.9,45.4,16.1,15.8,17,290.3,1,2.8,"2024-09-23T10:49:58"],
    [113647,12.8,968.8,1.159,15.1,969.2,0,250.12,0,60,93.8,1006.8,44.2,16.1,15.3,16.5,277.4,1.6,3.4,"2024-09-23T10:59:59"],
    [113648,12.7,968.7,1.157,15,969.1,0.08,250.13,0.01,60,92.7,1006.8,45.5,16.2,15.8,17.1,0,1,3.5,"2024-09-23T11:10:01"],
    [113649,13.1,968.6,1.155,15.4,969,0.36,250.17,0.04,60,91.9,1006.6,46.5,16.8,16.1,18.4,322,0.4,2.3,"2024-09-23T11:20:01"],
    [113650,12.9,968.4,1.157,15.3,969,0.01,250.17,0,60,91.5,1006.4,45.2,16.7,15.7,17.5,291.2,1.1,2.6,"2024-09-23T11:30:01"],
    [113651,12.9,968.4,1.156,15.2,968.8,0.05,250.18,0.01,0,91.7,1006.4,45.4,16.6,15.8,17.7,0,0.8,2.8,"2024-09-23T11:40:00"],
    [113652,12.9,968.3,1.156,15.2,968.7,0.43,250.21,0.03,60,91.2,1006.3,45.6,16.6,15.8,18.3,324.9,0.5,2.4,"2024-09-23T11:50:00"],
    [113653,12.8,968.2,1.156,15.1,968.7,0.01,250.24,0.03,60,91.3,1006.2,45.1,16.6,15.7,17.6,264.2,0.9,2.9,"2024-09-23T12:00:00"],
    [113654,12.6,968.1,1.156,14.9,968.6,0.04,250.25,0.01,60,89.7,1006.1,45.2,16.6,15.7,17.8,274.1,0.8,2.4,"2024-09-23T12:10:00"],
    [113655,12.8,968.1,1.156,15.1,968.4,0,250.25,0,60,90.2,1006,45,16.8,15.6,17.9,295.4,0.8,2.2,"2024-09-23T12:20:00"],
    [113656,12.8,968,1.156,15,968.5,0,250.25,0,60,90.9,1006,44.9,16.5,15.6,17.1,274.5,1.5,3.5,"2024-09-23T12:30:01"],
    [113657,12.8,968,1.156,15,968.5,0.06,250.25,0,60,90.2,1006,44.9,16.7,15.6,17.6,277.3,1,2.8,"2024-09-23T12:40:00"],
    [113658,12.8,968,1.156,15.1,968.4,0.06,250.25,0,60,90.5,1005.9,44.9,16.7,15.6,17.5,251.5,1.1,2.8,"2024-09-23T12:50:00"],
    [113659,12.8,967.9,1.156,15.1,968.4,0.04,250.26,0.01,60,90.7,1005.9,44.8,16.6,15.5,17.8,288,0.8,2.8,"2024-09-23T13:00:00"],
    [113660,12.6,967.9,1.157,14.9,968.3,0.03,250.27,0.01,60,90.9,1005.9,44.3,16.4,15.4,17.2,271.8,1.1,3,"2024-09-23T13:10:00"],
    [113661,12.5,967.9,1.158,14.7,968.3,4.87,250.62,0.35,60,90.8,1005.9,44,16.2,15.3,17.7,0,0.5,2.7,"2024-09-23T13:19:59"],
    [113662,12.6,967.8,1.159,14.8,968.2,0,250.62,0,0,92.5,1005.8,43.3,16,15,17.4,291.4,0.6,2.1,"2024-09-23T13:30:00"],
    [113663,12.5,967.8,1.159,14.7,968.3,0,250.62,0,0,93.1,1005.9,43.6,15.8,15.1,16.8,260.4,0.9,2,"2024-09-23T13:39:59"],
    [113664,12.6,967.7,1.159,14.8,968.3,0.15,250.62,0,60,93.7,1005.8,43.5,15.8,15.1,16.5,268,1.1,2.6,"2024-09-23T13:49:59"],
    [113665,12.7,967.7,1.158,14.9,968.1,0.54,250.72,0.1,60,94.4,1005.8,44.2,15.8,15.4,17.1,292.1,0.6,1.8,"2024-09-23T14:00:01"],
    [113666,12.7,967.7,1.159,15,968.2,3.13,251.05,0.33,60,94.6,1005.8,44.1,15.9,15.3,17.3,0,0.5,1.8,"2024-09-23T14:09:58"],
    [113667,12.8,967.7,1.16,15.1,968.3,2.72,251.54,0.49,60,95.5,1005.8,43.7,15.8,15.2,17.1,266.1,0.6,2.7,"2024-09-23T14:19:58"],
    [113668,12.1,967.9,1.167,14.1,968.4,1.97,253.14,1.6,60,96.1,1006.1,39.9,14.7,13.8,15.3,272.3,1.3,5.1,"2024-09-23T14:30:00"],
    [113669,11.5,967.9,1.17,13.3,968.4,3.98,253.32,0.18,60,98,1006.3,38.1,13.6,13.1,13.5,271.3,1.8,4.2,"2024-09-23T14:39:59"],
    [113670,11.3,967.9,1.171,13,968.4,0.15,253.36,0.04,60,98.7,1006.4,37.9,13.2,13.1,13.1,261.4,1.7,3.8,"2024-09-23T14:49:59"],
    [113671,11.3,967.8,1.171,13,968.3,0.37,253.41,0.05,60,98.7,1006.3,37.5,13.2,12.9,13.2,272.7,1.5,3.5,"2024-09-23T15:00:01"],
    [113672,11.3,967.7,1.171,12.9,968.2,3.75,253.57,0.16,60,98.3,1006.2,37.6,13.2,13,14,262,0.8,2.6,"2024-09-23T15:09:58"],
    [113673,11.2,967.7,1.169,12.9,968.1,1.88,254.61,1.04,60,97.8,1006.2,38.4,13.2,13.3,14.2,280.3,0.7,2.5,"2024-09-23T15:19:58"],
    [113674,11.5,967.6,1.168,13.2,968.1,0.14,254.7,0.09,60,98,1006.1,38.8,13.5,13.4,15.5,0,0,1.3,"2024-09-23T15:30:00"],
    [113675,11.5,967.6,1.168,13.3,968.1,2.86,254.98,0.28,60,97.4,1006,39,13.7,13.5,15.6,0,0,0.9,"2024-09-23T15:40:00"],
    [113676,11.5,967.5,1.168,13.3,968,1.42,255.24,0.26,60,96.9,1005.9,38.8,13.8,13.4,15.7,0,0,0.7,"2024-09-23T15:50:00"],
    [113677,11.6,967.4,1.167,13.4,968,0.55,255.41,0.17,60,96.8,1005.8,39.6,13.9,13.7,15.8,0,0,0.5,"2024-09-23T15:59:59"],
    [113678,11.5,967.4,1.167,13.3,967.9,0.2,255.48,0.07,60,96.3,1005.8,38.9,13.8,13.4,15.8,0,0,1.1,"2024-09-23T16:10:00"],
    [113679,11.4,967.4,1.167,13.2,967.9,0.29,255.53,0.05,60,96.1,1005.8,38.8,13.8,13.4,15.7,0,0,1.1,"2024-09-23T16:20:00"],
    [113680,11.3,967.3,1.168,13,967.8,0.14,255.56,0.03,60,95.8,1005.7,38.7,13.7,13.4,15.6,0,0,0.7,"2024-09-23T16:29:59"],
    [113681,11.2,967.2,1.168,12.9,967.7,0.11,255.58,0.02,60,95.5,1005.6,38.1,13.6,13.1,15.5,0,0,0.5,"2024-09-23T16:39:59"],
    [113682,11.3,967.1,1.168,13,967.7,0.01,255.58,0,60,95.2,1005.5,38.5,13.7,13.3,15.6,136.8,0,0.6,"2024-09-23T16:49:59"],
    [113683,11.2,967.1,1.168,12.8,967.5,0,255.58,0,60,94.8,1005.4,38.1,13.6,13.2,15.5,0,0.3,0.9,"2024-09-23T17:00:00"],
    [113684,11.2,967,1.168,12.8,967.6,0.16,255.59,0.01,60,95,1005.4,38.1,13.6,13.1,15.5,0,0,0.4,"2024-09-23T17:09:59"],
    [113685,11.1,967,1.168,12.7,967.5,0,255.59,0,0,94.7,1005.4,37.7,13.5,13,15.4,0,0,0.6,"2024-09-23T17:20:00"],
    [113686,11,966.9,1.168,12.6,967.4,0.01,255.59,0,0,94.5,1005.4,37.7,13.5,13,15.4,0,0,0.6,"2024-09-23T17:29:59"],
    [113687,11,966.9,1.169,12.7,967.4,0,255.59,0,0,94.9,1005.3,37.3,13.5,12.8,15.1,229.5,0.4,1.4,"2024-09-23T17:39:59"],
    [113688,11,966.9,1.17,12.6,967.4,0.05,255.59,0,60,96.3,1005.4,37.4,13.2,12.9,15.1,294.6,0,0.7,"2024-09-23T17:50:00"],
    [113689,11.1,966.9,1.17,12.7,967.4,0.09,255.6,0.01,60,96.9,1005.4,37.5,13.2,12.9,14.9,0,0.4,0.7,"2024-09-23T17:59:59"],
    [113690,11.1,966.8,1.17,12.6,967.4,1.07,255.68,0.08,60,96.5,1005.3,37.3,13.2,12.8,15.1,253.3,0,0.7,"2024-09-23T18:09:59"],
    [113691,11.1,966.9,1.17,12.7,967.5,0.7,255.98,0.3,60,96.9,1005.3,37.3,13.2,12.9,15.1,266.2,0,0.6,"2024-09-23T18:19:59"],
    [113692,10.9,967,1.171,12.5,967.5,1.94,256.27,0.29,60,96.6,1005.4,36.7,13,12.6,14.6,279.7,0.4,0.8,"2024-09-23T18:29:58"],
    [113693,10.9,967,1.171,12.4,967.4,0.49,256.6,0.33,60,96.6,1005.5,36.7,12.9,12.6,14.4,245.5,0.4,1.2,"2024-09-23T18:39:58"],
    [113694,10.8,966.9,1.171,12.3,967.4,0,256.64,0.04,60,96.5,1005.4,36.5,12.8,12.6,14.3,284.5,0.4,1.4,"2024-09-23T18:50:00"],
    [113695,10.8,966.8,1.171,12.3,967.5,1.63,256.7,0.06,60,96.4,1005.3,36.7,12.9,12.6,14,273.5,0.6,1.2,"2024-09-23T18:59:59"],
    [113696,10.9,967.1,1.171,12.3,967.5,0.09,256.71,0.01,60,97,1005.6,36.4,12.8,12.5,14.1,0,0.5,1.7,"2024-09-23T19:09:57"],
    [113697,10.8,967,1.171,12.3,967.4,0,256.73,0.02,60,96,1005.4,36.5,12.9,12.5,14.3,287.9,0.5,1.8,"2024-09-23T19:20:01"],
    [113698,10.8,967,1.171,12.3,967.5,0.05,256.73,0,60,95.9,1005.4,36.5,12.9,12.5,14.3,0,0.5,1.2,"2024-09-23T19:29:58"],
    [113699,10.8,967,1.171,12.4,967.6,0,256.73,0,0,96.2,1005.5,36.9,12.9,12.7,14.9,0,0,0.9,"2024-09-23T19:39:58"],
    [113700,10.9,967,1.17,12.5,967.5,0,256.73,0,60,96.1,1005.5,36.9,13.1,12.7,15,0,0,0.6,"2024-09-23T19:50:00"],
    [113701,10.9,966.9,1.17,12.4,967.3,0,256.73,0,60,96.2,1005.4,36.7,13,12.6,14.9,0,0,0.7,"2024-09-23T19:59:59"],
    [113702,10.8,966.8,1.171,12.3,967.2,0,256.73,0,0,96.2,1005.3,36.6,12.9,12.6,14.8,0,0,0.7,"2024-09-23T20:09:59"],
    [113703,10.9,966.8,1.17,12.4,967.3,0,256.73,0,60,96.2,1005.3,36.8,13,12.7,14.9,293.8,0,0.7,"2024-09-23T20:19:59"],
    [113704,10.8,966.8,1.171,12.3,967.4,0,256.73,0,0,95.7,1005.3,36.6,13,12.6,14.9,255.1,0,0.8,"2024-09-23T20:29:59"],
    [113705,10.8,966.9,1.17,12.2,967.4,0.01,256.73,0,60,95.2,1005.4,36.5,13,12.5,14.9,0,0,2.6,"2024-09-23T20:40:00"],
    [113706,10.6,966.8,1.17,12.1,967.3,0,256.73,0,60,93.8,1005.3,36.4,13,12.5,14.6,0,0.4,2,"2024-09-23T20:49:59"],
    [113707,10.8,966.8,1.17,12.2,967.2,0,256.73,0,60,94.2,1005.2,36.5,13.2,12.6,15.1,0,0,1.6,"2024-09-23T20:59:59"],
    [113708,10.8,966.7,1.17,12.3,967.2,0,256.73,0,60,94.6,1005.1,36.8,13.1,12.6,15,297.9,0.3,1.2,"2024-09-23T21:09:59"],
    [113709,10.8,966.8,1.17,12.3,967.4,0,256.73,0,60,94.6,1005.2,37,13.2,12.7,14.6,263.3,0.5,2.4,"2024-09-23T21:19:59"],
    [113710,10.8,966.9,1.17,12.3,967.5,0.01,256.73,0,60,94.2,1005.3,37,13.2,12.7,14.2,0,0.8,2.5,"2024-09-23T21:29:59"],
    [113711,10.9,966.8,1.169,12.4,967.3,0,256.73,0,0,94.4,1005.2,37.1,13.3,12.8,14.7,281.6,0.5,2.1,"2024-09-23T21:40:00"],
    [113712,10.9,966.6,1.169,12.4,966.9,0,256.73,0,0,94.3,1005,37.2,13.3,12.8,14,275.8,1,4.7,"2024-09-23T21:49:59"],
    [113713,10.9,966.3,1.168,12.5,966.7,0.01,256.73,0,0,94.6,1004.7,37.1,13.3,12.8,14.1,0,0.8,2.9,"2024-09-23T21:59:59"],
    [113714,10.9,966.3,1.168,12.5,966.7,0.01,256.73,0,0,94.6,1004.7,37.1,13.3,12.8,14.1,0,0.8,2.9,"2024-09-23T22:00:07"],
    [113715,11,966.3,1.168,12.5,966.6,0,256.73,0,0,94.8,1004.7,37.2,13.4,12.8,14.7,292.5,0.5,2.6,"2024-09-23T22:10:03"],
    [113716,10.9,966.2,1.168,12.5,966.8,0,256.73,0,0,93.8,1004.6,37.3,13.5,12.9,15.3,274.3,0.3,2,"2024-09-23T22:20:02"],
    [113717,10.9,966.3,1.168,12.5,966.8,0,256.73,0,0,93.8,1004.7,37.4,13.4,12.9,15.4,0,0,1.5,"2024-09-23T22:30:02"],
    [113718,10.9,966.2,1.168,12.4,966.7,0,256.73,0,0,93.6,1004.6,37.3,13.4,12.8,15.4,275.6,0,1.4,"2024-09-23T22:40:03"],
    [113719,10.8,966.3,1.168,12.3,966.8,0,256.73,0,0,93.3,1004.6,36.9,13.4,12.7,15.3,0,0,1.1,"2024-09-23T22:50:02"],
    [113720,10.7,966.3,1.169,12.2,966.8,0,256.73,0,0,93.1,1004.7,36.6,13.3,12.6,15.2,0,0,1,"2024-09-23T23:00:02"],
    [113721,10.7,966.2,1.169,12.1,966.7,0,256.73,0,0,93.3,1004.6,36.4,13.2,12.5,14.8,284.8,0.4,3.1,"2024-09-23T23:32:15"],
    [113722,10.6,966.1,1.169,12,966.7,0,256.73,0,0,93,1004.5,36.3,13.1,12.5,15,0,0,1.3,"2024-09-23T23:32:15"],
    [113723,10.6,966.2,1.169,12,966.6,0,256.73,0,0,92.8,1004.6,36.2,13.2,12.4,15.1,0,0,1.3,"2024-09-23T23:32:15"],
    [113724,10.6,966.1,1.169,12,966.7,0,256.73,0,0,92.2,1004.6,36.3,13.2,12.5,14.7,209.1,0.4,1.5,"2024-09-23T23:40:03"],
    [113725,10.5,966.1,1.169,11.9,966.5,0,256.73,0,0,91.9,1004.5,36.1,13.2,12.4,15.1,63.5,0,1.5,"2024-09-23T23:50:01"],
    [113726,10.5,966,1.17,11.8,966.6,0,256.73,0,0,92.4,1004.5,35.7,13,12.2,15,283.2,0,1,"2024-09-24T00:00:02"],
    [113727,10.4,965.9,1.17,11.7,966.5,0,256.73,0,0,92.3,1004.4,35.4,12.9,12.1,14.8,24.7,0,1.2,"2024-09-24T00:10:02"],
    [113728,10.3,965.9,1.17,11.6,966.4,0,256.73,0,0,91.5,1004.3,35.3,12.9,12.1,14.6,296.6,0.4,1.9,"2024-09-24T00:20:03"],
    [113729,10.2,965.8,1.17,11.4,966.3,0,256.73,0,0,91.2,1004.3,35.3,12.8,12.1,14.7,293.8,0,1.3,"2024-09-24T00:30:03"],
    [113730,10.3,965.7,1.169,11.5,966.1,0,256.73,0,0,90.7,1004.1,35.3,13,12.1,14.9,266.4,0,1.4,"2024-09-24T00:40:03"],
    [113731,10.3,965.6,1.169,11.5,966.1,0,256.73,0,0,90.8,1004.1,35.5,13,12.1,14.9,260,0,1,"2024-09-24T00:50:03"],
    [113732,10.2,965.7,1.168,11.5,966.2,0,256.73,0,0,89.7,1004.1,35.7,13.1,12.2,14.9,284.2,0.3,1.7,"2024-09-24T01:00:03"],
    [113733,10.3,965.6,1.168,11.5,966,0,256.73,0,0,89.8,1004,35.6,13.2,12.2,15.1,0,0,1.2,"2024-09-24T01:10:02"],
    [113734,10.2,965.4,1.168,11.4,965.8,0,256.73,0,0,88.3,1003.8,35.5,13.3,12.1,15.2,0,0,1,"2024-09-24T01:20:03"],
    [113735,10.2,965.3,1.168,11.4,965.7,0,256.73,0,0,88.6,1003.7,35.4,13.2,12.1,15.2,0,0,1.2,"2024-09-24T01:30:02"],
    [113736,10.1,965.4,1.168,11.2,965.9,0,256.73,0,0,87.2,1003.8,35.4,13.3,12.1,14.6,0,0.6,2.9,"2024-09-24T01:40:02"],
    [113737,10,965.3,1.167,11.2,965.8,0,256.73,0,0,86.3,1003.7,35.4,13.4,12.1,14.6,0,0.6,1.9,"2024-09-24T01:50:02"],
    [113738,10.2,965.1,1.167,11.5,965.5,0,256.73,0,0,87.9,1003.5,35.9,13.4,12.3,15.4,289.8,0,0.7,"2024-09-24T02:00:03"],
    [113739,10.2,965,1.17,11.4,965.5,0,256.73,0,0,90.8,1003.5,34.9,12.9,11.9,14.2,266,0.5,1.1,"2024-09-24T02:10:02"],
    [113740,10.3,964.9,1.171,11.5,965.2,0,256.73,0,0,93.9,1003.4,34.7,12.5,11.8,14.3,0,0,0.4,"2024-09-24T02:20:02"],
    [113741,10.1,964.9,1.174,11.2,965.4,0,256.73,0,0,95.6,1003.4,33.5,11.9,11.3,12.8,265.8,0.7,1.4,"2024-09-24T02:30:03"],
    [113742,10,964.9,1.174,11,965.3,0,256.73,0,0,95.6,1003.4,33.6,11.7,11.4,13.3,0,0.4,1.5,"2024-09-24T02:40:02"],
    [113743,9.9,964.8,1.175,11,965.2,0,256.73,0,0,96.1,1003.4,32.9,11.6,11.1,12.4,252.4,0.7,1,"2024-09-24T02:50:02"],
    [113744,9.9,964.8,1.175,10.9,965.3,0,256.73,0,0,96.3,1003.4,33.1,11.5,11.2,12.3,258.8,0.7,1.2,"2024-09-24T03:00:03"],
    [113745,10,964.8,1.173,11.1,965.4,0,256.73,0,0,96.3,1003.4,33.9,11.7,11.5,13.1,255,0.5,1.2,"2024-09-24T03:10:01"],
    [113746,10.1,964.8,1.173,11.3,965.4,0,256.73,0,0,96.2,1003.4,34,11.9,11.5,13.7,258.8,0.3,0.8,"2024-09-24T03:20:01"],
    [113747,10.1,964.8,1.17,11.3,965.3,0,256.73,0,0,93.6,1003.4,34.5,12.3,11.8,13.5,265.3,0.6,3,"2024-09-24T03:30:02"],
    [113748,10.1,964.9,1.169,11.2,965.5,0.03,256.74,0.01,60,90.2,1003.3,34.9,12.8,11.9,13.2,310.7,1.1,3.6,"2024-09-24T03:40:02"],
    [113749,10.2,964.9,1.171,11.4,965.3,0,256.79,0.05,0,93.1,1003.3,34.8,12.5,11.9,13.1,0,1,3.5,"2024-09-24T03:50:01"],
    [113750,10.2,964.7,1.171,11.4,965.1,0,256.8,0.01,0,94.3,1003.2,34.6,12.3,11.8,13.4,259.1,0.7,3.1,"2024-09-24T04:00:02"],
    [113751,10.2,964.6,1.17,11.4,965.1,0,256.8,0,0,93.3,1003.1,34.9,12.5,11.9,13.7,269,0.5,3.5,"2024-09-24T04:10:02"],
    [113752,10.2,964.6,1.171,11.4,965.2,0,256.8,0,0,93.3,1003.1,34.5,12.4,11.7,14.1,31.4,0.3,1.5,"2024-09-24T04:20:03"],
    [113753,10,964.5,1.172,11.1,964.9,0,256.8,0,0,93.1,1003,33.9,12.2,11.5,13.7,75.9,0.5,2.4,"2024-09-24T04:30:03"],
    [113754,10,964.5,1.172,11,965,0,256.8,0,0,93,1003,33.9,12.1,11.5,14,0,0,2.3,"2024-09-24T04:40:04"],
    [113755,10,964.5,1.171,11.1,965,0,256.8,0,0,92.8,1003,34.2,12.2,11.6,13.8,333.2,0.4,2.5,"2024-09-24T04:50:04"],
    [113756,10.1,964.5,1.17,11.2,965.1,0,256.8,0,0,92.3,1003,34.5,12.4,11.7,14.1,328.8,0.4,1.7,"2024-09-24T05:00:04"],
    [113757,10,964.7,1.17,11.1,965.2,0.01,256.8,0,0,91.3,1003.1,34.5,12.5,11.8,13.6,262.1,0.7,3.1,"2024-09-24T05:10:04"],
    [113758,10,964.7,1.169,11.1,965.2,0,256.8,0,0,90.3,1003.1,34.7,12.7,11.8,13.5,0,0.8,3,"2024-09-24T05:20:04"],
    [113759,10.1,964.6,1.17,11.2,965.2,0,256.8,0,0,90.8,1003.1,34.7,12.7,11.8,14.5,277.2,0.3,1.7,"2024-09-24T05:30:03"],
    [113760,10,964.7,1.17,11.1,965.3,0,256.8,0,0,90.2,1003.2,34.3,12.7,11.7,13.8,196.1,0.6,3.2,"2024-09-24T05:40:03"],
    [113761,10,964.8,1.169,11.1,965.4,0,256.8,0,0,89.4,1003.2,34.5,12.8,11.8,14.1,23.4,0.5,2.1,"2024-09-24T05:50:03"],
    [113762,10,964.9,1.169,11,965.4,0,256.8,0,0,88.9,1003.3,34.6,12.8,11.8,14.3,0,0.5,3.1,"2024-09-24T06:00:04"],
    [113763,10,964.9,1.168,11.1,965.4,0,256.8,0,0,88.4,1003.3,35.2,13,12,14.5,276.8,0.4,2.8,"2024-09-24T06:10:02"],
    [113764,10,964.9,1.169,11.1,965.5,0,256.8,0,0,87.6,1003.3,34.8,13.1,11.9,14.3,289.2,0.6,3,"2024-09-24T06:20:03"],
    [113765,10,964.9,1.168,11.1,965.3,0,256.8,0,0,87.7,1003.3,34.9,13.1,11.9,14.5,149.9,0.5,2.4,"2024-09-24T06:30:03"],
    [113766,9.9,964.9,1.168,11,965.4,0,256.8,0,0,87.1,1003.3,34.8,13.1,11.9,14.3,19.5,0.6,3.8,"2024-09-24T06:40:03"],
    [113767,10,964.8,1.167,11.1,965.3,0,256.8,0,0,86.7,1003.2,35.1,13.3,12,14.4,273.7,0.6,5.5,"2024-09-24T06:50:04"],
    [113768,10.1,964.9,1.166,11.2,965.4,0.01,256.8,0,0,86.8,1003.2,35.7,13.4,12.2,15.1,283.8,0.4,2.8,"2024-09-24T07:00:03"],
    [113769,10.1,964.9,1.166,11.3,965.4,0,256.8,0,0,86.2,1003.2,35.8,13.6,12.3,14.9,65.5,0.5,2,"2024-09-24T07:10:02"],
    [113770,10.1,964.9,1.165,11.3,965.4,0,256.8,0,0,85.4,1003.3,36,13.7,12.3,14.7,257.1,0.7,2.3,"2024-09-24T07:20:04"],
    [113771,10.2,964.9,1.165,11.5,965.3,0,256.8,0,0,86.1,1003.2,36.1,13.8,12.4,15.5,263.8,0.4,2.3,"2024-09-24T07:30:03"],
    [113772,10.2,964.9,1.164,11.5,965.5,0,256.8,0,0,85,1003.2,36.6,14,12.6,15.2,229.5,0.6,2.8,"2024-09-24T07:40:03"],
    [113773,10.3,965,1.165,11.7,965.6,0,256.8,0,0,85.4,1003.3,36.6,14.1,12.6,14.8,268.3,1,3.1,"2024-09-24T07:50:03"],
    [113774,10.3,965,1.164,11.7,965.6,0,256.8,0,0,86.1,1003.3,37,14,12.7,14.7,327.1,0.9,3.6,"2024-09-24T08:00:04"],
    [113775,10.4,965,1.162,11.8,965.5,0,256.8,0,0,84,1003.2,37.6,14.5,12.9,15.6,10.7,0.7,3.9,"2024-09-24T08:10:02"],
    [113776,10.4,965,1.16,11.8,965.5,0,256.8,0,0,83.6,1003.2,38.4,14.5,13.3,15.6,296.1,0.7,3.7,"2024-09-24T08:20:03"],
    [113777,10.6,965,1.159,12.2,965.6,0,256.8,0,0,79.8,1003.1,38.6,15.7,13.3,16.8,299.9,0.8,3.3,"2024-09-24T08:30:02"],
    [113778,10.4,965.1,1.162,11.8,965.7,0,256.8,0,0,81.2,1003.3,37.2,15,12.8,15.5,279.8,1.3,5.3,"2024-09-24T08:40:02"],
    [113779,10.3,965.2,1.163,11.6,965.7,0,256.8,0,0,82.6,1003.4,37,14.5,12.7,15.2,285,1.1,5,"2024-09-24T08:50:03"],
    [113780,10.3,965.3,1.165,11.6,965.9,0.43,256.84,0.04,60,84.1,1003.6,36.8,14.2,12.6,14.8,280.3,1.1,5.6,"2024-09-24T09:00:03"],
    [113781,10.5,965.5,1.167,11.8,965.9,0.02,256.93,0.09,60,89,1003.8,36.6,13.6,12.6,14.5,0,0.8,6.2,"2024-09-24T09:10:03"],
    [113782,10.5,965.6,1.17,11.9,966.1,0.01,256.99,0.06,60,92.9,1004,35.8,13,12.3,13.6,0,1,5.8,"2024-09-24T09:20:04"],
    [113783,10.6,965.6,1.17,12.1,966.1,1.83,257.2,0.21,60,95.1,1004.1,36.1,12.8,12.4,13.6,287.2,0.9,4.4,"2024-09-24T09:30:03"],
    [113784,10.6,965.6,1.17,12,966.2,0,257.21,0.01,0,95.8,1004.1,36,12.7,12.3,13.4,68.8,0.9,5.3,"2024-09-24T09:40:04"],
    [113785,10.9,965.6,1.168,12.4,966.1,0,257.21,0,60,96.1,1004,37.3,13,12.8,13.9,264.5,0.7,2.9,"2024-09-24T09:50:03"],
    [113786,10.8,965.6,1.168,12.3,966.1,0,257.21,0,0,94.3,1004,36.9,13.2,12.7,14,244.2,0.9,6,"2024-09-24T10:00:03"],
    [113787,10.8,965.6,1.165,12.3,966,0,257.21,0,0,93,1003.9,37.9,13.4,13.1,14.3,157,0.8,3.4,"2024-09-24T10:10:03"],
    [113788,11.1,965.5,1.163,12.8,966,0,257.21,0,60,90.9,1003.8,38.7,14.3,13.4,14.9,270.5,1,6.3,"2024-09-24T10:20:03"],
    [113789,11.4,965.5,1.157,13.2,966,0,257.21,0,0,87.9,1003.6,41.4,15.2,14.4,16.3,284.2,0.7,3.3,"2024-09-24T10:30:03"],
    [113790,11.4,965.4,1.158,13.2,965.9,0,257.21,0,0,84.5,1003.5,40.5,15.8,14,16.5,0,1.3,6,"2024-09-24T10:40:03"],
    [113791,11,965.5,1.158,12.8,966,0.01,257.21,0,60,82.6,1003.6,40.3,15.7,14,16.2,270.9,1.5,7.4,"2024-09-24T10:50:03"],
    [113792,11,965.5,1.157,12.7,966,0,257.21,0,60,81.1,1003.5,39.5,16,13.7,16.6,280.9,1.3,5.9,"2024-09-24T11:00:04"],
    [113793,10.8,965.4,1.156,12.5,965.9,0,257.21,0,60,80.1,1003.4,39.8,15.9,13.8,16.4,291,1.4,7.4,"2024-09-24T11:10:03"],
    [113794,10.8,965.4,1.156,12.4,965.9,0,257.21,0,60,78,1003.4,40,16.3,13.8,16.9,254.4,1.4,5.7,"2024-09-24T11:20:03"],
    [113795,10.7,965.3,1.156,12.2,965.8,0.01,257.21,0,60,78.8,1003.3,40,15.9,13.8,16.2,247.8,1.8,6.5,"2024-09-24T11:30:03"],
    [113796,10.9,965.3,1.154,12.6,965.7,0.01,257.21,0,60,78.4,1003.2,41.1,16.4,14.3,17.1,2.4,1.3,6.4,"2024-09-24T11:40:03"],
    [113797,10.6,965.2,1.154,12.2,965.6,0,257.21,0,60,75.2,1003.1,39.9,16.6,13.8,17.2,279.7,1.4,7.6,"2024-09-24T11:50:01"],
    [113798,10.3,965.1,1.154,11.7,965.7,0,257.21,0,60,72,1003,39.4,16.8,13.6,17.3,265.4,1.6,6.7,"2024-09-24T12:00:31"],
    [113799,10.2,965.2,1.156,11.6,965.6,0,257.21,0,60,73.1,1003.1,38.9,16.4,13.5,17.1,248.3,1.4,5.2,"2024-09-24T12:10:02"],
    [113800,10.2,965.1,1.156,11.6,965.7,0,257.21,0,60,74.8,1003.1,38.9,16,13.5,16.6,259.7,1.5,7.8,"2024-09-24T12:20:02"],
    [113801,10.4,965.1,1.155,11.8,965.6,0,257.21,0,0,75.9,1003.1,39.9,16.1,13.8,16.6,278.5,1.3,4.7,"2024-09-24T12:30:02"],
    [113802,10.6,965.1,1.153,12.2,965.6,0,257.21,0,60,74.8,1003,40.5,16.7,14,17.4,257.8,1.3,5.8,"2024-09-24T12:40:03"],
    [113803,10.6,965.2,1.153,12.2,965.6,0,257.21,0,0,74.7,1003.1,40.5,16.7,14,17.2,265.6,1.7,6.2,"2024-09-24T12:50:02"],
    [113804,10.2,965.2,1.156,11.6,965.7,0.01,257.21,0,60,72.7,1003.1,38.7,16.5,13.4,17.2,264.4,1.4,6.6,"2024-09-24T13:00:02"],
    [113805,10.3,965.2,1.157,11.7,965.7,0,257.21,0,0,76,1003.2,39.1,15.9,13.5,16.9,0,1,4.9,"2024-09-24T13:10:03"],
    [113806,10.5,965.1,1.153,12,965.6,0,257.21,0,0,76,1003.1,40.2,16.3,13.9,17.6,292.2,0.7,3.7,"2024-09-24T13:20:03"],
    [113807,10.4,964.9,1.152,12,965.4,0,257.21,0,0,72.6,1002.8,40,16.9,13.9,17.8,305.8,1.1,4.3,"2024-09-24T13:30:03"],
    [113808,9.9,964.9,1.154,11.2,965.3,0,257.21,0,0,70.3,1002.8,37.8,16.7,13.1,17.1,269.8,1.7,6.7,"2024-09-24T13:40:03"],
    [113809,9.6,964.8,1.154,10.8,965.3,0,257.21,0,0,68.9,1002.8,38.3,16.5,13.2,17.4,268.6,1.1,4.6,"2024-09-24T13:50:02"],
    [113810,9.7,964.8,1.152,10.8,965.5,0,257.21,0,0,67,1002.7,38.9,17,13.5,17.4,270,1.9,7.4,"2024-09-24T14:00:03"],
    [113811,9.6,964.8,1.153,10.8,965.3,0,257.21,0,0,67.3,1002.7,38.4,16.9,13.3,17.2,261.8,2,9,"2024-09-24T14:10:02"],
    [113812,9.6,964.8,1.155,10.7,965.2,0,257.21,0,0,68.9,1002.7,37.6,16.5,13,17.1,346.7,1.3,5.5,"2024-09-24T14:20:02"],
    [113813,9.6,964.7,1.157,10.7,965.1,0,257.21,0,0,70.9,1002.7,37,16,12.7,16.7,280.2,1.3,5.1,"2024-09-24T14:30:03"],
    [113814,9.5,964.7,1.157,10.6,965.2,0,257.21,0,0,70.8,1002.7,37,15.9,12.8,16.5,261.4,1.3,5.4,"2024-09-24T14:40:02"],
    [113815,9.6,964.7,1.157,10.6,965.2,0,257.21,0,0,71.1,1002.7,37,15.9,12.8,16.7,240.7,1,4.5,"2024-09-24T14:50:01"],
    [113816,9.7,964.7,1.157,10.8,965.2,0,257.21,0,0,71.8,1002.7,37,15.9,12.8,17,284.9,0.7,5.2,"2024-09-24T15:00:03"],
    [113817,9.5,964.7,1.158,10.5,965.2,0,257.21,0,0,71.2,1002.8,36.9,15.7,12.7,16.2,272,1.4,6.4,"2024-09-24T15:10:02"],
    [113818,9.6,964.8,1.158,10.7,965.3,0,257.21,0,0,72,1002.8,37.1,15.7,12.8,16.8,302.9,0.8,4.8,"2024-09-24T15:20:02"],
    [113819,9.7,965,1.159,10.7,965.6,0.03,257.21,0,60,72.7,1003,36.8,15.6,12.7,16.3,314.4,1.2,5,"2024-09-24T15:30:02"],
    [113820,10,965.1,1.162,11.2,965.6,0.02,257.29,0.08,0,77.3,1003.2,37.3,15.1,12.9,15.9,280.9,1,4.7,"2024-09-24T15:40:01"],
    [113821,10.2,965.2,1.162,11.4,965.6,0,257.29,0,0,81.3,1003.4,37,14.6,12.7,15.2,272.8,1.1,3.6,"2024-09-24T15:50:01"],
    [113822,10.2,965.2,1.162,11.5,965.8,0,257.29,0,0,81.9,1003.4,37.4,14.6,12.9,15.5,284.2,0.8,6.3,"2024-09-24T16:00:01"],
    [113823,10.2,965.2,1.162,11.5,965.7,0,257.29,0,0,81.9,1003.4,36.8,14.5,12.7,15.1,272.4,1.2,5.8,"2024-09-24T16:10:01"],
    [113824,10.1,965.2,1.162,11.3,965.7,0,257.29,0,0,80.8,1003.4,36.8,14.6,12.7,14.9,258.6,1.4,5.3,"2024-09-24T16:20:01"],
    [113825,10.2,965.2,1.163,11.5,965.9,0.02,257.3,0.01,60,82,1003.4,37.1,14.5,12.8,15,243.8,1.3,5.6,"2024-09-24T16:30:03"],
    [113826,10.3,965.3,1.164,11.7,965.8,0.2,257.34,0.04,60,84.4,1003.5,37.2,14.3,12.8,15.1,263.2,1,4.4,"2024-09-24T16:40:02"],
    [113827,10.5,965.3,1.165,11.9,965.8,0.02,257.34,0,60,86.6,1003.5,37.1,14.1,12.8,15.4,262.4,0.6,2.8,"2024-09-24T16:50:01"],
    [113828,10.4,965.3,1.165,11.7,965.8,0.1,257.36,0.02,60,86.5,1003.6,36.8,13.9,12.6,14.7,327.5,0.9,4.5,"2024-09-24T17:00:02"],
    [113829,10.4,965.3,1.166,11.7,965.7,0.07,257.41,0.05,60,87.2,1003.6,36.4,13.8,12.5,14.7,295.6,0.8,3.2,"2024-09-24T17:10:00"],
    [113830,10.2,965.2,1.166,11.5,965.7,0.01,257.42,0.01,0,86.1,1003.6,35.9,13.8,12.3,15.1,297.1,0.5,3.3,"2024-09-24T17:20:02"],
    [113831,9.9,965.2,1.165,11.1,965.7,0,257.42,0,0,83.6,1003.5,35.4,13.8,12.1,14.7,257.8,0.8,3.9,"2024-09-24T17:30:03"],
    [113832,9.7,965.2,1.165,10.7,965.7,0,257.42,0,0,81,1003.5,35.2,13.9,12,14.9,267.5,0.8,2.8,"2024-09-24T17:40:02"],
    [113833,9.6,965.3,1.165,10.5,965.7,0,257.42,0,0,79.2,1003.6,35.2,14.1,12,15.2,271,0.7,4.4,"2024-09-24T17:50:02"],
    [113834,9.5,965.2,1.163,10.4,965.8,0,257.42,0,0,77.3,1003.5,35.2,14.3,12,15.1,103.7,0.9,3.8,"2024-09-24T18:00:02"],
    [113835,9.4,965.3,1.163,10.3,965.9,0,257.42,0,0,75.7,1003.5,35.3,14.5,12.1,15.4,302.2,0.8,5,"2024-09-24T18:10:02"],
    [113836,9.3,965.3,1.163,10.2,965.7,0,257.42,0,0,74.9,1003.6,35,14.6,12,15.5,0,0.9,3.9,"2024-09-24T18:20:02"],
    [113837,9.3,965.3,1.162,10,965.8,0,257.42,0,0,73.6,1003.5,34.9,14.7,12,15.3,231.7,1.2,6,"2024-09-24T18:30:02"],
    [113838,9.1,965.3,1.162,9.8,965.8,0,257.42,0,0,71.7,1003.5,34.9,14.9,11.9,15.4,268.7,1.2,6.2,"2024-09-24T18:40:02"],
    [113839,9,965.3,1.162,9.7,965.8,0,257.42,0,0,71,1003.5,34.8,14.9,11.9,15.5,42.2,1.1,7.2,"2024-09-24T18:50:02"],
    [113840,9,965.4,1.162,9.6,965.9,0,257.42,0,0,70.7,1003.6,34.5,14.9,11.8,15.6,251.2,1,7.4,"2024-09-24T19:00:01"],
    [113841,8.9,965.4,1.161,9.5,965.7,0,257.42,0,0,70,1003.6,34.7,15,11.9,15.6,268.6,1.2,6.5,"2024-09-24T19:10:01"],
    [113842,8.9,965.5,1.161,9.5,965.9,0,257.42,0,0,68.8,1003.7,34.8,15.2,11.9,15.7,266.6,1.3,6.3,"2024-09-24T19:20:02"],
    [113843,8.9,965.5,1.161,9.5,965.9,0,257.42,0,0,69.4,1003.6,34.7,15.1,11.9,15.9,279.7,1.1,6.6,"2024-09-24T19:30:01"],
    [113844,8.9,965.5,1.161,9.5,966,0,257.42,0,0,69,1003.6,34.8,15.2,11.9,15.7,239.4,1.3,7,"2024-09-24T19:40:01"],
    [113845,8.9,965.6,1.161,9.5,966,0.01,257.42,0,0,69.2,1003.8,34.7,15.1,11.9,15.5,273.1,1.4,7,"2024-09-24T19:50:02"],
    [113846,8.9,965.6,1.162,9.5,966,0,257.42,0,0,69.4,1003.8,34.7,15.1,11.9,15.7,0,1.2,5.6,"2024-09-24T20:00:01"],
    [113847,8.9,965.7,1.163,9.5,966.3,0,257.42,0,0,70,1003.9,34.5,14.9,11.8,15.7,275.4,1.1,5.1,"2024-09-24T20:10:00"],
    [113848,8.9,965.8,1.163,9.5,966.4,0,257.42,0,0,70.2,1004.1,34.5,14.9,11.8,15.5,291.9,1.1,6.4,"2024-09-24T20:20:02"],
    [113849,8.9,965.9,1.163,9.5,966.4,0,257.42,0,0,70.6,1004.1,34.6,14.8,11.8,15.4,257.7,1.2,5.2,"2024-09-24T20:30:01"],
    [113850,9,966,1.163,9.6,966.5,0,257.42,0,0,71.3,1004.2,34.7,14.8,11.9,15.1,270.2,1.4,7.7,"2024-09-24T20:40:01"],
    [113851,9.1,966.1,1.164,9.7,966.7,0,257.42,0,0,72.1,1004.4,34.7,14.7,11.9,15.2,236.7,1.3,6.7,"2024-09-24T20:50:02"],
    [113852,9.2,966.2,1.164,9.9,966.7,0,257.42,0,0,72.9,1004.4,34.9,14.7,11.9,15,139,1.5,5.9,"2024-09-24T21:00:00"],
    [113853,9.2,966.1,1.164,10,966.6,0,257.42,0,0,73.5,1004.4,35.1,14.7,12,15.1,270.5,1.3,6.5,"2024-09-24T21:10:00"],
    [113854,9.3,966.1,1.163,10.1,966.7,0,257.42,0,0,73.9,1004.3,35.2,14.7,12.1,15.5,275.3,1,6.2,"2024-09-24T21:20:03"],
    [113855,9.3,966.2,1.164,10.1,966.7,0,257.42,0,0,73.8,1004.4,35.2,14.7,12,15.4,303.8,1.1,5.4,"2024-09-24T21:30:00"],
    [113856,9.4,966.3,1.164,10.2,966.9,0,257.42,0,0,74.6,1004.5,35.2,14.7,12,14.8,261.2,1.6,9.7,"2024-09-24T21:40:02"],
    [113857,9.4,966.3,1.164,10.3,966.9,0,257.42,0,0,75,1004.6,35.4,14.7,12.1,15.4,313.3,1,3.9,"2024-09-24T21:50:02"],
    [113858,9.4,966.4,1.164,10.4,967.1,0,257.42,0,0,75,1004.7,35.6,14.7,12.2,15.3,286.6,1.2,6.9,"2024-09-24T22:00:02"],
    [113859,9.4,966.5,1.163,10.3,967,0,257.42,0,0,74.6,1004.7,35.5,14.8,12.2,15.6,263.6,1,5.9,"2024-09-24T22:10:02"],
    [113860,9.5,966.5,1.163,10.4,966.9,0,257.42,0,0,74.7,1004.7,35.6,14.8,12.2,15.4,265.4,1.2,6.2,"2024-09-24T22:20:02"],
    [113861,9.4,966.5,1.163,10.3,967,0,257.42,0,0,74.6,1004.7,35.6,14.8,12.2,15.2,263.3,1.4,6.3,"2024-09-24T22:30:03"],
    [113862,9.4,966.6,1.164,10.3,967.2,0,257.42,0,0,74.6,1004.8,35.5,14.8,12.2,15.1,263.2,1.5,9.7,"2024-09-24T22:40:02"],
    [113863,9.4,966.6,1.164,10.4,967.2,0,257.42,0,0,74.8,1004.9,35.5,14.8,12.2,15.2,270.2,1.4,7.7,"2024-09-24T22:50:01"],
    [113864,9.5,966.6,1.164,10.4,967.1,0,257.42,0,0,75.1,1004.9,35.7,14.8,12.3,15.4,68.7,1.2,5.3,"2024-09-24T23:00:02"],
    [113865,9.5,966.6,1.164,10.5,967.2,0,257.42,0,0,75.8,1004.9,35.6,14.7,12.2,15.5,239.7,1,4.1,"2024-09-24T23:32:56"],
    [113866,9.6,966.6,1.164,10.6,967.1,0,257.42,0,0,76.6,1004.9,35.7,14.7,12.3,15.7,157.3,0.8,4.1,"2024-09-24T23:32:56"],
    [113867,9.6,966.6,1.164,10.6,967.2,0,257.42,0,0,76.8,1004.9,35.8,14.7,12.3,15.3,284.2,1.2,5.2,"2024-09-24T23:32:56"],
    [113868,9.7,966.7,1.164,10.7,967.3,0,257.42,0,0,77,1004.9,36,14.7,12.4,15.2,263.2,1.2,6.8,"2024-09-24T23:40:02"],
    [113869,9.7,966.7,1.164,10.7,967.3,0,257.42,0,0,77.3,1005,36,14.7,12.4,15.4,268.2,1,5.1,"2024-09-24T23:50:01"],
    [113870,9.7,966.8,1.164,10.7,967.3,0,257.42,0,0,77.2,1005,35.9,14.7,12.3,15.5,0,0.9,4,"2024-09-25T00:00:01"],
    [113871,9.7,966.8,1.164,10.7,967.3,0,257.42,0,0,76.9,1005,36,14.7,12.4,15.3,0,1.1,6.5,"2024-09-25T00:10:02"],
    [113872,9.7,966.7,1.164,10.7,967.3,0,257.42,0,0,76.9,1005,35.9,14.7,12.3,15.6,258.8,0.9,4.9,"2024-09-25T00:20:00"],
    [113873,9.6,966.7,1.164,10.7,967.2,0,257.42,0,0,77,1005,35.7,14.7,12.3,15.7,160.2,0.8,4.4,"2024-09-25T00:30:00"],
    [113874,9.6,966.8,1.165,10.6,967.3,0,257.42,0,0,77.4,1005.1,35.5,14.5,12.2,15.7,301.3,0.7,3,"2024-09-25T00:40:02"],
    [113875,9.6,966.7,1.165,10.6,967.2,0,257.42,0,0,77,1005,35.6,14.6,12.2,15.5,175.6,0.8,6.4,"2024-09-25T00:50:00"],
    [113876,9.6,966.6,1.165,10.6,967.1,0,257.42,0,0,77.2,1004.9,35.7,14.5,12.3,15.9,0,0.5,4,"2024-09-25T01:00:00"],
    [113877,9.6,966.6,1.166,10.6,967.1,0,257.42,0,0,77.6,1004.9,35.3,14.5,12.1,15.7,294.9,0.6,3.3,"2024-09-25T01:10:02"],
    [113878,9.6,966.5,1.166,10.5,967.1,0,257.42,0,0,78.3,1004.9,35.1,14.2,12,15.2,234.5,0.8,4.7,"2024-09-25T01:20:00"],
    [113879,9.6,966.5,1.167,10.5,967.1,0,257.42,0,0,79,1004.9,34.9,14.1,12,15,277.6,0.8,4.2,"2024-09-25T01:30:00"],
    [113880,9.6,966.6,1.166,10.5,967.1,0,257.42,0,0,79.2,1004.9,35.2,14.1,12.1,15.1,257.3,0.7,4.6,"2024-09-25T01:40:02"],
    [113881,9.6,966.5,1.166,10.6,966.9,0,257.42,0,0,78.9,1004.8,35.3,14.2,12.1,14.8,281.5,1.2,4.8,"2024-09-25T01:49:59"],
    [113882,9.7,966.4,1.165,10.6,966.8,0,257.42,0,0,79.1,1004.7,35.5,14.2,12.2,14.9,0,1,4.6,"2024-09-25T02:00:02"],
    [113883,9.7,966.4,1.166,10.7,966.9,0,257.42,0,0,79.1,1004.7,35.4,14.2,12.2,14.9,261,1.1,4.3,"2024-09-25T02:10:01"],
    [113884,9.7,966.5,1.166,10.7,967,0,257.42,0,0,79.7,1004.8,35.7,14.2,12.2,14.9,296.7,1,4.8,"2024-09-25T02:20:02"],
    [113885,9.9,966.6,1.166,11,967,0,257.42,0,0,81.1,1004.9,35.9,14.1,12.3,14.9,273.8,0.9,5.4,"2024-09-25T02:30:02"],
    [113886,9.9,966.6,1.166,11,967.1,0,257.42,0,0,82.1,1004.9,35.8,14.1,12.3,14.6,311.8,1.1,4,"2024-09-25T02:40:04"],
    [113887,9.9,966.7,1.166,11,967.3,0,257.42,0,0,82,1005,35.9,14.1,12.3,14.8,234.5,1,4.9,"2024-09-25T02:50:01"],
    [113888,9.9,966.6,1.166,11,967.1,0,257.42,0,0,81.4,1004.9,35.8,14.2,12.3,14.8,289.4,1,5.6,"2024-09-25T03:00:02"],
    [113889,9.8,966.5,1.166,10.9,966.9,0,257.42,0,0,81.3,1004.9,35.6,14.1,12.2,15.1,21.4,0.7,3.9,"2024-09-25T03:10:01"],
    [113890,9.9,966.5,1.166,11,967,0.02,257.42,0,0,81.8,1004.9,36,14,12.3,15.2,13,0.6,3.9,"2024-09-25T03:20:01"],
    [113891,10.2,966.6,1.169,11.5,967.2,0.02,257.44,0.02,60,86.8,1005,36,13.7,12.4,14.9,259.6,0.6,4,"2024-09-25T03:30:02"],
    [113892,10.4,966.6,1.17,11.7,967,0,257.45,0.01,60,90.8,1005,35.9,13.2,12.3,14.6,0,0.5,2.5,"2024-09-25T03:40:00"],
    [113893,10.4,966.5,1.17,11.7,966.9,0,257.45,0,0,91.8,1005,35.7,13,12.2,14.7,0,0.4,1.8,"2024-09-25T03:50:01"],
    [113894,10.4,966.4,1.17,11.7,966.9,0,257.45,0,0,91.5,1004.8,35.8,13,12.3,14.6,116.1,0.4,1.6,"2024-09-25T04:00:01"],
    [113895,10.4,966.3,1.169,11.7,966.9,0,257.45,0,0,90.6,1004.7,35.8,13.2,12.3,15.1,0,0,1.6,"2024-09-25T04:10:01"],
    [113896,10.3,966.3,1.169,11.6,966.8,0,257.45,0,0,89.7,1004.8,35.8,13.3,12.3,14.6,287.4,0.5,2.2,"2024-09-25T04:20:00"],
    [113897,10.3,966.3,1.169,11.6,966.7,0,257.45,0,0,90,1004.7,35.8,13.2,12.3,14.7,0,0.5,2.1,"2024-09-25T04:30:02"],
    [113898,10.4,966.3,1.169,11.7,966.7,0,257.45,0,0,89.9,1004.7,35.9,13.3,12.3,15.2,117.4,0,1.5,"2024-09-25T04:39:59"],
    [113899,10.4,966.2,1.169,11.7,966.7,0,257.45,0,0,90.3,1004.6,36,13.3,12.4,15.2,143.6,0,1.3,"2024-09-25T04:49:59"],
    [113900,10.3,966.2,1.169,11.6,966.8,0,257.45,0,0,89.6,1004.6,35.8,13.3,12.3,15.2,337.3,0,0.9,"2024-09-25T05:00:02"],
    [113901,10.2,966.2,1.168,11.4,966.7,0,257.45,0,0,87.9,1004.6,35.6,13.3,12.2,14.9,87.4,0.4,2.8,"2024-09-25T05:10:00"],
    [113902,10.1,966.2,1.168,11.3,966.8,0,257.45,0,0,86.9,1004.6,35.6,13.5,12.2,15,0,0.5,2.9,"2024-09-25T05:20:00"],
    [113903,10,966.3,1.168,11.2,966.8,0,257.45,0,0,85.4,1004.7,35.6,13.6,12.2,14.9,259.6,0.6,2.4,"2024-09-25T05:30:02"],
    [113904,10.2,966.3,1.168,11.4,966.8,0,257.45,0,0,86.9,1004.7,35.8,13.5,12.3,15.5,0,0,1.3,"2024-09-25T05:39:59"],
    [113905,10.2,966.2,1.166,11.5,966.8,0,257.45,0,0,85.9,1004.6,36.3,13.8,12.5,15.8,0,0,1.1,"2024-09-25T05:49:59"],
    [113906,10.2,966.3,1.166,11.4,966.8,0,257.45,0,0,84,1004.6,36.3,14.1,12.5,15.8,149.1,0.4,1.7,"2024-09-25T06:00:03"],
    [113907,10.2,966.3,1.166,11.5,966.8,0,257.45,0,0,84.6,1004.6,36.5,14,12.5,15.9,0,0,1.7,"2024-09-25T06:09:59"],
    [113908,10.2,966.4,1.166,11.4,966.9,0,257.45,0,0,83.9,1004.7,36.4,14.1,12.5,16,0,0.3,1.7,"2024-09-25T06:20:01"],
    [113909,10.2,966.4,1.166,11.4,966.9,0.01,257.45,0,60,83.7,1004.8,36.5,14.2,12.6,16.1,268.7,0,1.5,"2024-09-25T06:30:01"],
    [113910,10.3,966.5,1.167,11.6,967.1,3.15,257.65,0.2,60,85.6,1004.8,36.7,13.9,12.6,15.9,0,0,1.5,"2024-09-25T06:40:01"],
    [113911,10.6,966.6,1.169,12,967.1,0.44,258,0.35,60,90.6,1005,36.6,13.5,12.6,15.4,150.9,0,1,"2024-09-25T06:50:02"],
    [113912,10.7,966.5,1.168,12.2,967,0,258,0,0,92.4,1004.9,37.3,13.4,12.8,15.3,26.7,0,1.2,"2024-09-25T07:00:02"],
    [113913,11,966.5,1.166,12.6,967,0,258,0,0,92.7,1004.9,38.3,13.8,13.2,15.7,0,0,0.7,"2024-09-25T07:10:01"],
    [113914,11,966.5,1.166,12.6,967,0,258,0,0,91.3,1004.9,37.8,14,13.1,15.9,0,0,1.1,"2024-09-25T07:20:02"],
    [113915,11.1,966.6,1.163,12.7,967.1,0,258,0,0,90.3,1004.9,38.8,14.3,13.4,16.2,0,0.3,2.1,"2024-09-25T07:30:00"],
    [113916,11.3,966.6,1.16,13,967,0,258,0,0,87.3,1004.8,40.4,15.1,14,16.9,49.2,0.4,1.4,"2024-09-25T07:40:00"],
    [113917,11.2,966.7,1.162,12.9,967.1,0,258,0,0,86.3,1004.8,39.5,15.2,13.7,16.7,276.6,0.5,2,"2024-09-25T07:50:01"],
    [113918,11,966.7,1.162,12.7,967.1,0,258,0,0,86.3,1004.9,39.2,14.9,13.6,16.4,0,0.5,3.1,"2024-09-25T08:00:01"],
    [113919,10.9,966.6,1.163,12.5,967.2,0,258,0,0,86.6,1004.9,38.6,14.7,13.3,16.1,0,0.6,2.4,"2024-09-25T08:09:59"],
    [113920,10.9,966.6,1.164,12.6,967.2,0.01,258.01,0.01,60,87.4,1004.9,38.5,14.7,13.3,16.6,0,0,0.8,"2024-09-25T08:20:02"],
    [113921,10.9,966.7,1.164,12.5,967.2,0,258.02,0.01,60,87.8,1004.9,38.4,14.5,13.3,16.3,0,0.4,1.2,"2024-09-25T08:30:00"],
    [113922,11,966.7,1.163,12.6,967.3,0,258.02,0,0,88.1,1005,39.4,14.6,13.6,16.5,107.8,0,1.9,"2024-09-25T08:40:00"],
    [113923,10.9,966.7,1.162,12.6,967.1,0,258.02,0,0,86.2,1004.9,39,14.8,13.5,16.4,236.9,0.5,2.3,"2024-09-25T08:50:02"],
    [113924,11,966.7,1.161,12.6,967.2,0,258.02,0,0,85.4,1004.9,39.4,15.1,13.7,16.6,200.7,0.5,2.6,"2024-09-25T08:59:59"],
    [113925,11.1,966.6,1.16,12.8,967,0,258.02,0,0,84.9,1004.7,40,15.4,13.9,17.3,0,0,1.8,"2024-09-25T09:09:59"],
    [113926,11.1,966.5,1.159,12.8,967,0,258.02,0,0,84,1004.6,40.2,15.5,13.9,17.2,0,0.4,1.7,"2024-09-25T09:20:01"],
    [113927,11,966.5,1.159,12.7,967,0,258.02,0,0,83.1,1004.6,39.9,15.6,13.8,17,271.1,0.5,2.8,"2024-09-25T09:29:59"],
    [113928,10.9,966.5,1.159,12.6,966.8,0,258.02,0,0,82.6,1004.6,39.4,15.5,13.7,16.8,262.5,0.6,2.9,"2024-09-25T09:39:59"],
    [113929,10.8,966.4,1.159,12.5,967,0,258.02,0,0,81.1,1004.5,39.9,15.7,13.8,17.3,186,0.5,1.9,"2024-09-25T09:50:01"],
    [113930,11,966.5,1.157,12.7,967,0,258.02,0,0,80.6,1004.5,40.6,16,14.1,17.5,287.7,0.6,3.4,"2024-09-25T09:59:59"],
    [113931,10.8,966.4,1.157,12.5,966.9,0,258.02,0,0,78.1,1004.5,40.1,16.3,13.9,17.4,241.6,0.8,4.9,"2024-09-25T10:09:59"],
    [113932,10.5,966.4,1.157,12,966.9,0,258.02,0,0,75.7,1004.4,38.9,16.3,13.5,17,75,1.2,6.4,"2024-09-25T10:20:00"],
    [113933,10.3,966.3,1.157,11.7,966.7,0.01,258.02,0,0,74.2,1004.3,39.1,16.3,13.6,17.5,0,0.8,6.1,"2024-09-25T10:29:59"],
    [113934,10.3,966.2,1.156,11.8,966.7,0,258.02,0,0,73.9,1004.2,39.6,16.4,13.7,17.3,171.8,1,4.9,"2024-09-25T10:40:00"],
    [113935,10.4,966.2,1.155,11.8,966.6,0,258.02,0,0,73.3,1004.2,39.5,16.6,13.7,17.7,43.3,0.9,4.1,"2024-09-25T10:50:00"],
    [113936,10.5,966.2,1.154,12,966.7,0,258.02,0,0,73.6,1004.1,40.3,16.8,14,17.9,0,0.8,3.1,"2024-09-25T11:00:00"],
    [113937,10.5,966.2,1.154,12.1,966.7,0,258.02,0,0,72.4,1004.1,40.4,17.1,14,18.4,0,0.7,2.8,"2024-09-25T11:10:01"],
    [113938,10.6,966.2,1.152,12.2,966.7,0,258.02,0,0,72.7,1004.1,41.1,17.2,14.3,18.8,49,0.5,2.5,"2024-09-25T11:20:01"],
    [113939,10.5,966.2,1.152,12.1,966.5,0,258.02,0,0,71.7,1004,40.6,17.3,14.1,18.7,270.7,0.7,3.5,"2024-09-25T11:30:01"],
    [113940,10.5,966,1.151,12.1,966.5,0,258.02,0,0,71.1,1003.9,41.5,17.4,14.4,18.8,297.9,0.7,2.6,"2024-09-25T11:40:02"],
    [113941,10.7,966,1.15,12.4,966.5,0,258.02,0,0,70.5,1003.8,41.7,17.8,14.5,18.9,273.8,1.1,6,"2024-09-25T11:50:00"],
    [113942,10.7,965.9,1.15,12.4,966.4,0,258.02,0,0,69.4,1003.7,40.8,18.1,14.2,19.1,255.8,1.1,5.8,"2024-09-25T12:00:00"],
    [113943,10.5,965.8,1.149,12.1,966.3,0,258.02,0,0,68.2,1003.6,41.7,18.1,14.5,18.9,265,1.3,7.8,"2024-09-25T12:10:00"],
    [113944,10.5,965.7,1.148,12.1,966.2,0,258.02,0,0,68.5,1003.5,42.1,18,14.6,19.3,287.8,0.8,4,"2024-09-25T12:20:00"],
    [113945,10.6,965.6,1.148,12.2,966.1,0,258.02,0,0,67.8,1003.3,42,18.3,14.6,19.6,314.8,0.7,4.3,"2024-09-25T12:29:59"],
    [113946,10.4,965.6,1.15,11.9,966.2,0,258.02,0,0,67.5,1003.4,40.6,18,14.1,18.8,256,1.5,6.1,"2024-09-25T12:40:01"],
    [113947,10.3,965.6,1.149,11.8,966,0,258.02,0,0,67.1,1003.3,41.2,18,14.3,18.8,274.2,1.4,6.4,"2024-09-25T12:49:59"],
    [113948,10.4,965.5,1.148,12,966,0,258.02,0,0,67.5,1003.2,41.4,18.1,14.4,19.3,156.1,1,4.2,"2024-09-25T12:59:59"],
    [113949,10.6,965.5,1.148,12.3,966,0,258.02,0,0,68.6,1003.2,41.8,18.2,14.5,19.7,256.2,0.7,2.8,"2024-09-25T13:10:01"],
    [113950,10.8,965.4,1.147,12.5,965.8,0,258.02,0,0,69.1,1003.1,42.9,18.3,14.9,19.7,276.6,0.7,3.8,"2024-09-25T13:19:59"],
    [113951,10.7,965.3,1.147,12.5,965.8,0,258.02,0,0,68.5,1003,42.3,18.4,14.7,20.2,213.6,0.4,1.9,"2024-09-25T13:29:58"],
    [113952,10.6,965.4,1.148,12.3,966,0,258.02,0,0,68.4,1003.1,41.8,18.3,14.5,19.5,276.7,0.8,4.2,"2024-09-25T13:40:01"],
    [113953,10.4,965.3,1.149,12,965.8,0.01,258.02,0,0,67.7,1003,41.1,18,14.3,19.4,296.6,0.7,3.2,"2024-09-25T13:49:58"],
    [113954,10.3,965.3,1.148,11.9,965.7,0,258.02,0,0,66.9,1003,41,18.2,14.3,19.5,277.1,0.8,3.1,"2024-09-25T13:59:58"],
    [113955,10.2,965,1.146,11.7,965.4,0,258.02,0,0,65.1,1002.7,41.5,18.4,14.4,19.6,303.5,1,6.1,"2024-09-25T14:10:01"],
    [113956,10,964.7,1.146,11.5,965.1,0,258.02,0,0,63.4,1002.4,41.1,18.6,14.3,19.8,317.8,0.9,5.8,"2024-09-25T14:19:58"],
    [113957,9.9,964.6,1.146,11.3,964.9,0,258.02,0,0,63.3,1002.3,41.1,18.4,14.3,19.7,167,0.9,4.2,"2024-09-25T14:29:58"],
    [113958,9.9,964.4,1.145,11.3,964.9,0,258.02,0,0,62.2,1002,40.9,18.7,14.2,19.9,226.8,1,5.4,"2024-09-25T14:40:01"],
    [113959,9.7,964.4,1.147,10.9,964.9,0,258.02,0,0,61.8,1002.1,39.7,18.4,13.8,19.4,288.4,1.2,5.5,"2024-09-25T14:50:00"],
    [113960,9.6,964.4,1.148,10.7,964.9,0,258.02,0,0,61.8,1002.1,39.2,18.1,13.6,19.2,271.6,1.1,4.6,"2024-09-25T15:00:00"],
    [113961,9.6,964.3,1.148,10.8,964.9,0,258.02,0,0,62.8,1002,39.5,18,13.7,19.1,259.6,1.1,5.1,"2024-09-25T15:10:00"],
    [113962,9.6,964.3,1.15,10.8,964.8,0,258.02,0,0,63.7,1002.1,39.1,17.8,13.5,18.8,0,1,4.3,"2024-09-25T15:20:00"],
    [113963,9.8,964.3,1.15,11,964.7,0,258.02,0,0,65.4,1002.1,39.5,17.6,13.7,18.9,201.8,0.8,5.3,"2024-09-25T15:30:00"],
    [113964,9.7,964,1.149,11,964.5,0,258.02,0,0,65.3,1001.8,39.5,17.6,13.7,19,0,0.6,3.3,"2024-09-25T15:39:59"],
    [113965,9.8,963.9,1.149,11,964.5,0,258.02,0,0,64.6,1001.7,39.4,17.7,13.6,19.1,208.1,0.7,2.8,"2024-09-25T15:49:59"],
    [113966,9.7,964,1.15,10.9,964.5,0,258.02,0,0,65.2,1001.7,39,17.5,13.5,18.9,74.9,0.7,3.5,"2024-09-25T15:59:58"],
    [113967,9.5,963.9,1.151,10.6,964.5,0,258.02,0,0,65,1001.7,38.3,17.3,13.2,18.9,301.8,0.5,2.7,"2024-09-25T16:09:59"],
    [113968,9.4,963.8,1.151,10.4,964.3,0,258.02,0,0,64.3,1001.7,37.7,17.2,13,18.8,313.6,0.5,3,"2024-09-25T16:19:59"],
    [113969,9.1,963.9,1.151,9.9,964.4,0,258.02,0,0,62.3,1001.7,37,17.1,12.8,18.4,276.7,0.8,4.5,"2024-09-25T16:29:59"],
    [113970,9,963.8,1.151,9.7,964.2,0,258.02,0,0,61.8,1001.6,36.8,17,12.7,18.2,293.3,0.9,6.7,"2024-09-25T16:39:59"],
    [113971,8.8,963.7,1.152,9.5,964.2,0,258.02,0,0,61.4,1001.6,36.4,16.9,12.5,18.3,144,0.7,3.4,"2024-09-25T16:49:58"],
    [113972,8.7,963.7,1.152,9.3,964.2,0,258.02,0,0,61,1001.5,36,16.8,12.4,18.1,11.6,0.7,4.6,"2024-09-25T17:00:00"],
    [113973,8.6,963.8,1.153,9.1,964.3,0,258.02,0,0,60.5,1001.7,36,16.8,12.4,18.2,295.3,0.7,4,"2024-09-25T17:09:59"],
    [113974,8.6,963.6,1.153,9.1,964.1,0,258.02,0,0,60.5,1001.5,35.9,16.7,12.3,18,0,0.7,3.6,"2024-09-25T17:19:59"],
    [113975,8.6,963.6,1.153,9,964,0,258.02,0,0,60.4,1001.5,36,16.8,12.4,18.2,270.7,0.6,3.1,"2024-09-25T17:30:00"],
    [113976,8.6,963.5,1.153,9,964,0,258.02,0,0,60.3,1001.4,35.8,16.7,12.3,18.3,49,0.5,3.1,"2024-09-25T17:39:58"],
    [113977,8.6,963.5,1.153,9.1,963.9,0,258.02,0,0,61,1001.4,35.7,16.7,12.3,18.2,129.3,0.5,2,"2024-09-25T17:49:58"],
    [113978,8.7,963.4,1.153,9.2,963.9,0,258.02,0,0,61.3,1001.3,36.1,16.6,12.4,18.2,280.5,0.5,2.5,"2024-09-25T17:59:59"],
    [113979,8.8,963.3,1.153,9.3,963.8,0,258.02,0,0,62.1,1001.2,36.3,16.6,12.5,18.2,0,0.5,3,"2024-09-25T18:09:58"],
    [113980,8.9,963.4,1.154,9.6,963.9,0.01,258.02,0,60,63.6,1001.3,36.2,16.5,12.4,17.9,307.2,0.6,2.8,"2024-09-25T18:20:00"],
    [113981,9.1,963.3,1.154,9.8,963.8,0,258.02,0,0,65.5,1001.2,36.5,16.3,12.5,18,143.8,0.4,2.3,"2024-09-25T18:30:00"],
    [113982,9,963.3,1.154,9.8,963.8,0,258.02,0,60,65.5,1001.2,36.4,16.3,12.5,17.7,237.4,0.6,2.3,"2024-09-25T18:39:58"],
    [113983,9.1,963.1,1.154,9.9,963.6,0,258.02,0,60,66.3,1001.1,36.4,16.2,12.5,17.3,32.3,0.8,3.6,"2024-09-25T18:49:58"],
    [113984,9.2,963.1,1.154,10.1,963.6,0,258.03,0.01,60,67.4,1001.1,36.6,16.1,12.6,17.9,109.7,0.4,2.3,"2024-09-25T19:00:00"],
    [113985,9.2,963,1.155,10.1,963.5,0,258.03,0,0,67.8,1001,36.6,16,12.6,17.9,184.4,0.4,1.3,"2024-09-25T19:09:59"],
    [113986,9.3,962.9,1.154,10.1,963.3,0,258.03,0,0,68.3,1000.8,36.7,16,12.6,17.6,0,0.4,2,"2024-09-25T19:20:00"],
    [113987,9.3,962.8,1.155,10.2,963.3,0,258.03,0,0,68.6,1000.7,36.5,15.9,12.5,17.6,187.5,0.4,1.6,"2024-09-25T19:29:59"],
    [113988,9.3,962.7,1.154,10.2,963.1,0.01,258.03,0,60,69,1000.7,36.6,15.9,12.6,17.6,145.6,0.4,1.7,"2024-09-25T19:39:59"],
    [113989,9.2,962.6,1.154,10.1,963,0.01,258.03,0,60,68,1000.5,36.6,16,12.6,17.6,0,0.5,3.4,"2024-09-25T19:49:59"],
    [113990,9.2,962.5,1.153,10,962.9,0.06,258.04,0.01,60,67.2,1000.4,36.4,16.1,12.5,17.7,136.6,0.5,3.6,"2024-09-25T19:59:59"],
    [113991,9.3,962.4,1.154,10.1,962.8,0,258.04,0,60,68.1,1000.3,36.9,16,12.7,17.9,307.6,0.3,3.2,"2024-09-25T20:09:59"],
    [113992,9.4,962.4,1.155,10.3,962.8,0.03,258.05,0.01,0,69.8,1000.3,36.5,15.8,12.5,17.7,45.1,0.3,2.1,"2024-09-25T20:19:59"],
    [113993,9.3,962.4,1.155,10.1,962.9,0.03,258.05,0,60,69.4,1000.4,36.2,15.7,12.4,17.4,89.8,0.4,2.5,"2024-09-25T20:29:59"],
    [113994,9.3,962.3,1.156,10.2,962.9,0.13,258.07,0.02,60,70.2,1000.3,36.4,15.6,12.5,17,53.3,0.6,2.8,"2024-09-25T20:39:59"],
    [113995,9.6,962.2,1.157,10.6,962.6,0.48,258.17,0.1,60,73.6,1000.2,36.3,15.2,12.4,16.7,0,0.5,2.9,"2024-09-25T20:49:59"],
    [113996,9.8,962.1,1.159,10.9,962.6,0.66,258.25,0.08,60,77.8,1000.2,36.3,14.7,12.4,16,33.9,0.6,2.7,"2024-09-25T20:59:58"],
    [113997,9.9,961.8,1.16,11.1,962.2,0.44,258.39,0.14,60,80.5,999.9,36.3,14.4,12.4,15.4,286.1,0.8,4.8,"2024-09-25T21:09:58"],
    [113998,10,961.7,1.16,11.2,962,0.48,258.53,0.14,60,82.5,999.8,36.2,14.2,12.4,15.3,262.9,0.7,4.1,"2024-09-25T21:19:59"],
    [113999,10.2,961.6,1.16,11.4,962,0.67,258.6,0.07,60,84,999.7,36.5,14.1,12.5,15.4,172.3,0.6,2.6,"2024-09-25T21:29:58"],
    [114000,10.2,961.4,1.159,11.4,961.9,0.61,258.73,0.13,60,83.3,999.5,36.7,14.2,12.6,15.2,254.3,0.8,3.9,"2024-09-25T21:39:58"],
    [114001,10.2,961.3,1.16,11.4,961.8,0.6,258.83,0.1,60,83.6,999.4,36.5,14.1,12.5,15.5,0,0.6,2.9,"2024-09-25T21:50:00"],
    [114002,10.2,961.1,1.16,11.5,961.5,0.73,258.96,0.13,60,84.5,999.2,36.7,14.1,12.6,15.3,0,0.6,2.3,"2024-09-25T21:59:59"],
    [114003,10.2,961.1,1.16,11.5,961.5,0.73,258.96,0,60,84.5,999.2,36.7,14.1,12.6,15.3,0,0.6,2.3,"2024-09-25T22:00:06"],
    [114004,10.2,961,1.16,11.5,961.5,0.42,259.09,0.13,60,85.7,999.1,36.2,13.9,12.4,15.1,63.6,0.6,4.1,"2024-09-25T22:10:01"],
    [114005,10.3,960.8,1.16,11.6,961.1,0.21,259.13,0.04,60,86.3,998.9,36.6,13.9,12.5,15.3,272.4,0.5,2.2,"2024-09-25T22:20:04"],
    [114006,10.3,960.6,1.16,11.7,961,0.33,259.17,0.04,60,86.9,998.7,36.7,13.8,12.6,15.5,51.9,0.4,1.9,"2024-09-25T22:30:02"],
    [114007,10.3,960.3,1.16,11.6,960.8,0.08,259.18,0.01,60,86.8,998.4,36.5,13.8,12.5,15.1,0,0.5,2.3,"2024-09-25T22:40:02"],
    [114008,10.3,960.1,1.159,11.5,960.4,0,259.19,0.01,60,85.8,998.2,36.5,13.9,12.5,15.2,186.2,0.6,2.1,"2024-09-25T22:50:03"],
    [114009,10.3,960,1.158,11.6,960.3,0,259.19,0,0,85.9,998.1,36.8,13.9,12.6,15.5,334.4,0.4,2,"2024-09-25T23:00:03"],
    [114010,10.3,959.5,1.158,11.6,959.9,0.13,259.25,0.03,60,85.1,997.5,36.8,14.1,12.6,15.5,0,0.5,1.7,"2024-09-25T23:32:41"],
    [114011,10.3,959.7,1.158,11.6,960.1,0.17,259.22,0.03,60,85.1,997.8,36.7,14,12.6,15.7,146.6,0.4,2.4,"2024-09-25T23:32:41"],
    [114012,10.3,959.2,1.157,11.7,959.7,0.28,259.27,0.02,60,85.6,997.3,37,14,12.6,16,177.1,0,1.3,"2024-09-25T23:32:42"],
    [114013,10.3,959.1,1.157,11.6,959.5,0.11,259.31,0.04,60,85.1,997.1,36.9,14.1,12.6,15.8,0,0.4,1.9,"2024-09-25T23:40:04"],
    [114014,10.4,958.9,1.157,11.7,959.4,0.41,259.36,0.05,60,85.8,996.9,37.2,14.1,12.7,16,0,0,1,"2024-09-25T23:50:02"],
    [114015,10.5,958.7,1.156,11.9,959,0.15,259.43,0.07,60,87,996.7,36.8,14,12.6,16,0,0,1.1,"2024-09-26T00:00:03"],
    [114016,10.3,958.3,1.156,11.7,958.6,0.18,259.45,0.02,60,85.7,996.3,36.7,14,12.6,15.3,0,0.5,2.3,"2024-09-26T00:10:03"],
    [114017,10.3,958.1,1.156,11.6,958.5,0.39,259.51,0.06,60,85.8,996.1,37,14,12.7,15.5,0,0.5,2.5,"2024-09-26T00:20:03"],
    [114018,10.4,957.9,1.156,11.8,958.3,0.56,259.57,0.06,60,86.9,995.9,37,13.9,12.6,15.6,354.1,0.4,2.8,"2024-09-26T00:30:03"],
    [114019,10.4,957.7,1.156,11.8,958,0.62,259.67,0.1,60,87.1,995.7,36.9,13.9,12.6,15,271.9,0.7,3,"2024-09-26T00:40:03"],
    [114020,10.5,957.5,1.156,11.9,957.8,0.76,259.8,0.13,60,88.2,995.5,37,13.8,12.7,15.1,115.2,0.5,3.2,"2024-09-26T00:50:02"],
    [114021,10.5,957.2,1.155,11.9,957.4,0.69,259.88,0.08,60,88.5,995.2,37,13.7,12.6,14.9,190.1,0.7,2.5,"2024-09-26T01:00:03"],
    [114022,10.5,956.9,1.156,11.9,957.5,1.98,260.07,0.19,60,89,994.9,36.8,13.7,12.6,15,35.1,0.6,3.1,"2024-09-26T01:10:03"],
    [114023,10.5,956.7,1.156,11.9,957.1,1.45,260.61,0.54,60,89.3,994.6,37,13.7,12.6,14.5,0,0.9,4.4,"2024-09-26T01:20:03"],
    [114024,10.7,956.4,1.156,12.1,956.9,0.63,261.04,0.43,60,90.9,994.4,37.3,13.6,12.7,15,125.7,0.5,4,"2024-09-26T01:30:02"],
    [114025,10.7,956.2,1.155,12.2,956.6,6.22,261.55,0.51,60,91.2,994.2,37.2,13.6,12.7,14.4,234,0.8,4.7,"2024-09-26T01:40:03"],
    [114026,10.8,956.1,1.155,12.3,956.5,1.38,262.37,0.82,60,92.3,994.1,37.4,13.5,12.8,14.3,13.7,0.8,5.4,"2024-09-26T01:50:01"],
    [114027,10.9,955.8,1.155,12.4,956.1,1.58,262.75,0.38,60,93.3,993.8,37.6,13.5,12.9,14.5,130.4,0.7,2.4,"2024-09-26T02:00:04"],
    [114028,10.9,955.5,1.154,12.4,955.8,0.37,263.04,0.29,60,93.1,993.4,37.9,13.5,12.9,14.4,0,0.8,5.5,"2024-09-26T02:10:03"],
    [114029,11,955.2,1.153,12.6,955.4,0.01,263.05,0.01,60,93.1,993.1,38.1,13.7,13,14.7,146.1,0.7,3.6,"2024-09-26T02:20:02"],
    [114030,11,954.9,1.152,12.7,955.4,2.32,263.17,0.12,60,93.1,992.8,38.4,13.8,13.2,14.8,53.2,0.7,4.7,"2024-09-26T02:30:03"],
    [114031,11.1,954.7,1.152,12.8,955.1,0,263.24,0.07,0,93.6,992.6,38.5,13.8,13.2,14.8,20,0.7,4.8,"2024-09-26T02:40:03"],
    [114032,11.2,954.5,1.152,12.9,955,2.39,263.37,0.13,60,94.5,992.4,38.9,13.8,13.3,14.8,21.8,0.7,3.9,"2024-09-26T02:50:02"],
    [114033,11.3,954.3,1.151,13,954.7,0.22,263.45,0.08,60,94.8,992.2,39.2,13.8,13.4,14.7,214.3,0.9,3.7,"2024-09-26T03:00:02"],
    [114034,11.4,954.1,1.15,13.2,954.5,0,263.49,0.04,60,95,991.9,39.5,13.9,13.5,15.2,342.7,0.6,3,"2024-09-26T03:10:02"],
    [114035,11.5,953.9,1.149,13.3,954.3,0.16,263.61,0.12,60,94.9,991.7,39.9,14.1,13.7,15.4,152.6,0.6,3.3,"2024-09-26T03:20:02"],
    [114036,11.6,953.7,1.148,13.5,954,0.18,263.63,0.02,60,94.7,991.5,40.5,14.3,13.9,15.6,265,0.6,2.4,"2024-09-26T03:30:01"],
    [114037,11.8,953.5,1.146,13.7,953.9,0,263.67,0.04,60,94,991.2,41.3,14.6,14.2,16,118.4,0.6,2.5,"2024-09-26T03:40:02"],
    [114038,12,953.3,1.144,14,953.7,0.08,263.75,0.08,60,93.6,991,42.2,15,14.5,16.1,0,0.7,3.6,"2024-09-26T03:50:02"],
    [114039,12.1,953.1,1.143,14.2,953.5,0.09,263.77,0.02,60,93.4,990.7,42.7,15.3,14.7,16.5,0,0.6,3.3,"2024-09-26T04:00:02"],
    [114040,12.3,952.9,1.142,14.4,953.3,0.1,263.78,0.01,60,93,990.4,43.5,15.5,15,16.6,117.7,0.8,4.7,"2024-09-26T04:10:03"],
    [114041,12.5,952.9,1.14,14.6,953.4,0.49,263.8,0.02,60,91.9,990.4,44.1,15.9,15.2,17,0,0.8,4,"2024-09-26T04:20:02"],
    [114042,12.6,953.1,1.139,14.8,953.8,0,263.81,0.01,60,91.4,990.6,44.7,16.2,15.4,17.1,245.4,1,5.6,"2024-09-26T04:30:03"],
    [114043,12.6,953.1,1.139,14.9,953.6,0.01,263.82,0.01,60,90.7,990.6,44.7,16.4,15.4,17.3,295.6,1,5.3,"2024-09-26T04:40:02"],
    [114044,12.6,953.1,1.137,14.8,953.6,0,263.82,0,0,89,990.5,45.2,16.7,15.6,17.5,300.4,1.1,8.3,"2024-09-26T04:50:02"],
    [114045,12.6,953.2,1.136,14.9,953.8,4.37,263.97,0.15,60,87.3,990.6,45.7,17,15.7,17.6,262.1,1.5,7.1,"2024-09-26T05:00:03"],
    [114046,12.7,953.4,1.137,15,953.8,0.28,264.09,0.12,60,88.5,990.7,45.5,16.9,15.6,17.5,279.1,1.5,7.8,"2024-09-26T05:10:02"],
    [114047,12.7,953.4,1.137,14.9,953.9,0,264.09,0,0,88.6,990.8,45.4,16.8,15.6,17.7,24.2,1.1,5,"2024-09-26T05:20:02"],
    [114048,12.7,953.5,1.138,15,954,0.11,264.24,0.15,60,88.7,990.9,45.7,16.9,15.7,17.8,276.1,1.1,6.9,"2024-09-26T05:30:03"],
    [114049,12.8,953.6,1.139,15.1,954.2,0,264.24,0,60,90.8,991,45.5,16.6,15.6,17.6,268.2,0.9,5.1,"2024-09-26T05:40:03"],
    [114050,12.9,953.8,1.139,15.2,954.4,4.14,264.74,0.46,60,90.7,991.2,45.6,16.7,15.7,17.2,146.5,1.6,8.8,"2024-09-26T06:00:02"],
    [114051,12.9,954,1.139,15.2,954.3,0.02,264.76,0.02,60,92,991.4,45.8,16.5,15.7,17.1,272.6,1.5,6.7,"2024-09-26T06:10:02"],
    [114052,12.9,954,1.138,15.2,954.5,0,264.76,0,0,91.4,991.4,45.9,16.6,15.8,17.1,279,1.6,11.5,"2024-09-26T06:20:02"],
    [114053,12.9,954,1.138,15.2,954.5,0,264.76,0,0,89.9,991.4,46.1,16.9,15.8,17.2,271.6,2,6.5,"2024-09-26T06:30:02"],
    [114054,12.9,954.1,1.137,15.2,954.8,0,264.76,0,0,88.7,991.5,46.4,17.1,16,17.5,251.1,1.9,8.3,"2024-09-26T06:40:04"],
    [114055,13,954.1,1.136,15.3,954.6,0,264.76,0,60,88.5,991.4,46.7,17.3,16.1,17.8,284.6,1.7,9,"2024-09-26T06:50:01"],
    [114056,13,954.3,1.135,15.4,954.7,0,264.76,0,60,87.2,991.6,47,17.5,16.2,18.3,293.7,1.4,8.7,"2024-09-26T07:00:03"],
    [114057,13,954.3,1.134,15.3,954.6,0,264.76,0,0,85.8,991.6,47.2,17.7,16.2,18.2,0,2,11.8,"2024-09-26T07:10:01"],
    [114058,12.9,954.4,1.135,15.3,955.1,0,264.76,0,0,85.2,991.7,47.1,17.8,16.2,18.3,275.9,1.9,9.1,"2024-09-26T07:20:01"],
    [114059,12.9,954.6,1.135,15.2,955.4,0,264.76,0,0,84.2,991.9,47.1,17.9,16.2,18.6,239.2,1.7,7,"2024-09-26T07:30:03"],
    [114060,12.9,954.8,1.135,15.2,955.4,0,264.76,0,0,84.5,992.1,46.8,17.9,16.1,18.4,0,1.8,10.6,"2024-09-26T07:40:01"],
    [114061,12.8,954.6,1.133,15.2,955,0,264.76,0,0,83.4,991.9,47.5,18.1,16.3,19.1,158.4,1.2,5.8,"2024-09-26T07:50:01"],
    [114062,12.9,954.9,1.134,15.2,955.6,0,264.76,0,0,82.5,992.1,47.4,18.3,16.3,19.1,231,1.5,7.5,"2024-09-26T08:00:03"],
    [114063,12.9,954.9,1.133,15.4,955.3,0.32,264.79,0.03,60,83,992.1,48,18.3,16.5,19.2,328.4,1.3,7.6,"2024-09-26T08:10:02"],
    [114064,13.1,955,1.135,15.5,955.5,0,264.81,0.02,60,85.4,992.3,47.5,18,16.3,19.1,72.7,1.1,5.9,"2024-09-26T08:20:03"],
    [114065,13,955.1,1.136,15.4,955.8,0.02,264.81,0,60,85.8,992.5,47.1,17.8,16.2,18.7,263.6,1.2,6.6,"2024-09-26T08:30:02"],
    [114066,12.8,955.4,1.136,15.1,955.9,0,264.81,0,60,84.1,992.8,46.7,17.9,16.1,18.5,85.3,1.6,9.7,"2024-09-26T08:40:03"],
    [114067,12.7,955.4,1.136,15.1,956.1,0,264.81,0,60,83.5,992.7,46.9,17.9,16.1,18.9,0,1.1,5.3,"2024-09-26T08:50:02"],
    [114068,12.8,955.8,1.136,15.2,956.3,0.01,264.81,0,60,84,993.1,47.1,17.9,16.2,18.9,277.8,1.1,6.1,"2024-09-26T09:00:03"],
    [114069,12.9,955.8,1.137,15.3,956.5,0,264.82,0.01,0,85.2,993.2,47,17.8,16.2,18.7,127.5,1.3,7.5,"2024-09-26T09:10:02"],
    [114070,12.8,956,1.137,15.2,956.7,0.18,264.83,0.01,60,85.2,993.4,47,17.7,16.2,18.6,136.4,1.2,6,"2024-09-26T09:20:03"],
    [114071,13,956.3,1.139,15.4,957,0.58,265,0.17,60,87.3,993.7,46.9,17.6,16.2,18.6,278.8,1.1,8.4,"2024-09-26T09:30:02"],
    [114072,13.2,956.5,1.141,15.6,957.1,0,265.49,0.49,0,91.3,994,46.6,17,16,17.8,279.5,1.2,4.5,"2024-09-26T09:40:03"],
    [114073,13.2,956.5,1.141,15.6,956.9,0.96,265.56,0.07,60,92.7,994,46.3,16.7,15.9,17.9,262.5,0.8,3.4,"2024-09-26T09:50:02"],
    [114074,13.1,956.6,1.141,15.4,957.1,0.09,265.74,0.18,60,91.1,994.1,46.5,16.9,16,17.6,273.9,1.4,6.4,"2024-09-26T10:00:01"],
    [114075,13,956.6,1.14,15.4,957.1,0.06,265.75,0.01,60,89.4,994,46.6,17.1,16,17.8,245,1.4,7.8,"2024-09-26T10:10:01"],
    [114076,13,956.5,1.14,15.4,957.2,0,265.76,0.01,0,88.5,993.9,46.6,17.3,16,18.1,284.7,1.2,5.9,"2024-09-26T10:20:02"],
    [114077,12.9,956.7,1.14,15.3,957.2,0,265.76,0,0,88.5,994.2,46.1,17.2,15.9,18.1,175.3,1.1,6.9,"2024-09-26T10:30:02"],
    [114078,12.9,956.9,1.141,15.2,957.4,1.3,265.79,0.03,60,88.3,994.4,45.8,17.1,15.8,18.1,263.4,1,4.5,"2024-09-26T10:40:01"],
    [114079,12.7,957,1.141,15,957.4,0.49,265.88,0.08,60,87.8,994.5,45.6,17.1,15.7,18,93.9,1.1,5,"2024-09-26T10:50:02"],
    [114080,12.7,956.9,1.142,14.9,957.5,0.3,265.94,0.06,60,88.6,994.4,44.8,16.8,15.4,17.8,294.6,1,5.9,"2024-09-26T11:00:00"],
    [114081,12.4,957,1.143,14.6,957.4,0.24,265.97,0.03,60,87.7,994.5,44.2,16.7,15.2,17.6,48.8,1,6.8,"2024-09-26T11:10:01"],
    [114082,12.2,956.8,1.144,14.3,957.2,0.08,266.01,0.04,60,87.2,994.4,43.4,16.5,14.9,17.6,265.5,0.8,3.7,"2024-09-26T11:20:02"],
    [114083,12.1,956.5,1.143,14.2,956.8,0.11,266.03,0.02,60,86.5,994.1,43.5,16.5,15,17.7,311.8,0.7,4.3,"2024-09-26T11:30:01"],
    [114084,12.1,956.4,1.143,14.2,956.6,0.12,266.07,0.04,60,86.4,993.9,43.7,16.5,15.1,17.4,146.1,1,6,"2024-09-26T11:40:01"],
    [114085,12.1,955.7,1.143,14.2,955.9,0.57,266.22,0.15,60,87.4,993.2,43.5,16.3,15,17.2,0,1.1,7.6,"2024-09-26T11:50:02"],
    [114086,12.1,955.4,1.143,14.2,956.2,0.1,266.25,0.03,60,87.9,993,43.3,16.2,14.9,16.8,185.5,1.4,7.3,"2024-09-26T12:00:02"],
    [114087,11.9,955.9,1.143,14,956.6,0.57,266.29,0.04,60,85.8,993.5,43.2,16.4,14.9,17.1,77.6,1.2,5.2,"2024-09-26T12:10:01"],
    [114088,12,956,1.142,14.1,956.6,0.1,266.34,0.05,60,85,993.5,43.7,16.6,15.1,17.7,315.1,0.9,5.4,"2024-09-26T12:20:02"],
    [114089,11.9,956.2,1.142,14,956.9,0.13,266.35,0.01,60,84.4,993.7,43.5,16.7,15,17.9,276.5,0.8,4.1,"2024-09-26T12:30:03"],
    [114090,11.8,956.4,1.142,13.9,956.9,0.03,266.36,0.01,0,83,993.9,43.6,16.8,15,17.2,277.4,1.7,5.6,"2024-09-26T12:40:03"],
    [114091,11.9,956.6,1.142,14,957.1,0.14,266.37,0.01,60,83.2,994.1,43.8,16.8,15.1,17.2,349.3,1.8,5.5,"2024-09-26T12:50:02"],
    [114092,12.1,956.5,1.141,14.2,956.9,0.02,266.37,0,60,84.3,994.1,44,16.9,15.2,17.9,271.8,1,3.6,"2024-09-26T13:00:03"],
    [114093,12.1,956.5,1.141,14.2,957,0.14,266.39,0.02,60,84.4,994,44.5,16.9,15.4,17.7,29.6,1.1,6.4,"2024-09-26T13:10:02"],
    [114094,11.9,956.5,1.142,13.9,957.2,0.04,266.4,0.01,0,83.2,994,42.7,16.8,14.8,17.6,286.9,1.2,6.3,"2024-09-26T13:20:02"],
    [114095,11.4,956.9,1.142,13.4,957.5,0.01,266.4,0,60,79.8,994.4,42,16.9,14.5,18,282.2,0.9,4.7,"2024-09-26T13:30:02"],
    [114096,11.2,957.1,1.144,13,957.5,0.22,266.44,0.04,60,78.5,994.7,41.6,16.8,14.4,17.8,328.7,1,5.6,"2024-09-26T13:40:02"],
    [114097,11.1,956.9,1.145,12.9,957.3,0.07,266.46,0.02,60,79.7,994.5,41,16.4,14.2,17.3,194.8,1.1,4.6,"2024-09-26T13:50:02"],
    [114098,10.9,956.9,1.145,12.6,957.5,1.98,266.63,0.17,60,79.3,994.5,40.8,16.2,14.1,17.1,0,1.1,5.5,"2024-09-26T14:00:02"],
    [114099,11.1,956.6,1.148,12.9,957.2,2.12,266.96,0.33,60,82.9,994.3,40.2,15.8,13.8,17.1,81.4,0.6,4.7,"2024-09-26T14:10:02"],
    [114100,11.2,956.5,1.149,12.9,956.8,1.92,267.32,0.36,60,86.2,994.3,40,15.2,13.7,16.2,350.1,0.8,4.1,"2024-09-26T14:20:01"],
    [114101,11.3,956.1,1.149,13,956.4,0.11,267.46,0.14,60,88.5,993.8,40.1,14.9,13.8,15.9,135,0.8,3.1,"2024-09-26T14:30:01"],
    [114102,11.3,955.9,1.149,13.1,956.2,0.26,267.58,0.12,60,89,993.7,40.1,14.9,13.8,15.8,290.1,0.9,4.2,"2024-09-26T14:40:03"],
    [114103,11.3,955.7,1.149,13,955.9,0.08,267.62,0.04,60,88.7,993.5,40.2,14.9,13.8,15.6,156.5,1,5.6,"2024-09-26T14:50:01"],
    [114104,11.2,955.5,1.148,13,955.9,0.01,267.63,0.01,0,88.2,993.2,40,14.9,13.7,15.9,278.5,0.8,3.8,"2024-09-26T15:00:01"],
    [114105,11.1,955.4,1.147,12.8,955.8,0.17,267.64,0.01,60,86.2,993.1,39.8,15.1,13.7,15.9,197.8,0.9,4.9,"2024-09-26T15:10:01"],
    [114106,11,955.6,1.149,12.7,956.4,1.35,267.8,0.16,60,85.8,993.4,39.7,15.1,13.7,16,69.9,0.9,4.3,"2024-09-26T15:20:00"],
    [114107,11,955.9,1.149,12.7,956.4,0.26,267.85,0.05,60,86.9,993.7,39.5,14.9,13.5,16.1,118.9,0.6,3.9,"2024-09-26T15:30:00"],
    [114108,11,955.7,1.149,12.7,956.1,0.05,267.89,0.04,60,87,993.5,39.4,14.9,13.5,15.8,136.3,0.8,5.2,"2024-09-26T15:40:01"],
    [114109,11.1,955.7,1.15,12.7,956.3,0.14,267.9,0.01,60,87.5,993.4,39.4,14.8,13.5,15.8,220.3,0.8,3.7,"2024-09-26T15:50:00"],
    [114110,11,956.1,1.15,12.7,956.9,0.15,267.92,0.02,60,86.7,993.9,39.5,14.9,13.6,15.9,243.8,0.8,3.9,"2024-09-26T16:00:00"],
    [114111,11.1,956.9,1.151,12.9,957.6,0.86,268.06,0.14,60,87.8,994.7,39.8,14.9,13.7,15.7,256.7,0.9,3.3,"2024-09-26T16:10:02"],
    [114112,11.4,956.5,1.151,13.1,956.5,3.43,268.42,0.36,60,90.9,994.3,39.9,14.6,13.7,15.9,157.5,0.6,2.8,"2024-09-26T16:20:00"],
    [114113,11.4,956,1.151,13.2,956.4,0.4,268.53,0.11,60,92.5,993.9,39.9,14.4,13.7,15.9,232.8,0.5,2.1,"2024-09-26T16:29:59"],
    [114114,11.5,956.2,1.152,13.3,956.9,0.25,268.56,0.03,60,93.1,994,40,14.4,13.8,16.4,292.9,0,2.5,"2024-09-26T16:40:03"],
    [114115,11.5,956.3,1.151,13.3,956.8,1.32,268.68,0.12,60,92.9,994.2,40.1,14.5,13.8,16,241.4,0.5,3,"2024-09-26T16:50:02"],
    [114116,11.5,956.2,1.152,13.3,956.6,0.12,268.81,0.13,60,93.4,994.1,39.9,14.3,13.7,15.1,285.1,1,2.5,"2024-09-26T17:00:03"],
    [114117,11.6,956,1.152,13.4,956.5,0.04,268.84,0.03,60,95.8,993.9,40,14,13.7,15.7,0,0.4,1.9,"2024-09-26T17:10:02"],
    [114118,11.6,956.5,1.153,13.4,957.4,0.03,268.85,0.01,60,95.6,994.4,39.8,14.1,13.7,15.5,195.1,0.5,2.4,"2024-09-26T17:20:02"],
    [114119,11.5,956.8,1.152,13.3,956.8,0.29,268.88,0.03,60,94.3,994.7,39.8,14.2,13.7,15.1,277.7,0.8,3.7,"2024-09-26T17:30:02"],
    [114120,11.5,956.3,1.153,13.2,956.9,0.26,268.92,0.04,60,94,994.2,39.5,14.2,13.6,15.4,278,0.6,2.8,"2024-09-26T17:40:01"],
    [114121,11.4,956.5,1.153,13.1,956.9,0,268.93,0.01,60,93.4,994.4,39.4,14.2,13.5,15.3,276,0.7,4.3,"2024-09-26T17:50:01"],
    [114122,11.3,956.5,1.152,13.1,956.9,0.01,268.98,0.05,0,92.1,994.4,39.6,14.3,13.6,15.3,300.9,0.8,4.2,"2024-09-26T18:00:04"],
    [114123,11.3,956.5,1.151,13.1,956.9,0,268.98,0,0,91.7,994.4,39.7,14.4,13.6,15,323.4,1.1,7.1,"2024-09-26T18:10:01"],
    [114124,11.3,956.4,1.151,13,957.2,0,268.98,0,0,89.9,994.2,39.8,14.7,13.7,15.1,0,1.3,6.2,"2024-09-26T18:20:01"],
    [114125,11.3,956.4,1.15,13,957.1,0,268.98,0,0,89,994.3,39.7,14.8,13.6,15.5,283.4,1.1,7.4,"2024-09-26T18:30:01"],
    [114126,11.2,956.5,1.15,13,957.2,0,268.98,0,0,87.6,994.3,39.9,15,13.7,15.6,256.3,1.2,9.7,"2024-09-26T18:40:00"],
    [114127,11.2,956.7,1.149,13,957.2,0,268.98,0,0,87.1,994.5,40,15.1,13.8,15.7,259.3,1.2,6.9,"2024-09-26T18:50:00"],
    [114128,11.2,956.8,1.149,12.9,957.4,0.01,268.98,0,60,86.2,994.6,40.1,15.2,13.8,15.6,256.7,1.4,5.7,"2024-09-26T19:00:02"],
    [114129,11.1,956.8,1.148,12.9,957.4,0,268.98,0,0,85.1,994.6,40.1,15.4,13.8,15.8,151.2,1.4,6.5,"2024-09-26T19:10:00"],
    [114130,11.1,956.7,1.147,12.8,957.4,0,268.98,0,0,83.5,994.4,40.7,15.6,14,16.2,261.8,1.3,9,"2024-09-26T19:20:00"],
    [114131,11.2,957.1,1.149,13,958.1,1.78,269.36,0.38,60,83.2,994.8,40.9,15.9,14.1,16.1,66,1.8,9.8,"2024-09-26T19:30:02"],
    [114132,11.6,957.7,1.153,13.5,958.1,0.61,269.66,0.3,60,91.8,995.6,40.4,14.8,13.9,15,231.9,1.7,8,"2024-09-26T19:39:59"],
    [114133,11.7,957.8,1.154,13.5,958.1,0.03,269.72,0.06,60,94.8,995.7,40.2,14.3,13.8,14.6,289.7,1.5,6.3,"2024-09-26T19:49:59"],
    [114134,11.6,957.8,1.153,13.5,958.3,0.07,269.73,0.01,60,94.6,995.7,40.4,14.4,13.9,14.8,329,1.3,7.2,"2024-09-26T20:00:01"],
    [114135,11.6,958,1.153,13.5,958.6,0.1,269.74,0.01,60,93.3,995.9,40.3,14.5,13.9,14.7,71.3,1.7,7.5,"2024-09-26T20:10:00"],
    [114136,11.6,958.1,1.153,13.5,958.7,0.04,269.92,0.18,60,93.3,996,40.3,14.6,13.9,14.6,262.4,1.8,10.3,"2024-09-26T20:20:00"],
    [114137,11.6,958.2,1.154,13.5,958.7,0.1,269.92,0,60,94,996.2,40.1,14.4,13.8,14.6,259.8,1.6,9.1,"2024-09-26T20:30:02"],
    [114138,11.4,958.8,1.156,13.2,959.3,1.05,270.56,0.28,60,93.8,996.8,39.3,14.2,13.5,14.7,230.9,1.2,6.8,"2024-09-26T20:49:59"],
    [114139,11.2,958.7,1.157,12.9,959.1,0,270.66,0.06,0,93.4,996.7,38.8,13.9,13.3,14.1,288,1.5,9.2,"2024-09-26T21:10:01"],
    [114140,11.2,958.7,1.157,12.9,959.2,0.66,270.69,0.03,60,94.8,996.7,38.7,13.8,13.3,14.2,292.3,1.2,5.6,"2024-09-26T21:20:02"],
    [114141,11.3,958.7,1.157,13,959.1,0.13,270.86,0.17,60,95.4,996.7,38.6,13.7,13.2,14.1,264.8,1.2,7.4,"2024-09-26T21:30:01"],
    [114142,11.3,958.7,1.157,13,959.1,0.07,271.01,0.15,60,95.5,996.7,38.8,13.7,13.3,14.6,317.7,0.8,3.8,"2024-09-26T21:40:00"],
    [114143,11.4,958.7,1.156,13.1,959.2,0,271.01,0,60,95.8,996.7,39.2,13.8,13.5,14,244.6,1.4,7.4,"2024-09-26T21:50:01"],
    [114144,11.5,958.8,1.156,13.3,959.3,0.07,271.2,0.19,60,95,996.8,39.6,14,13.6,14.5,0,1.2,6.3,"2024-09-26T21:59:59"],
    [114145,11.4,958.9,1.156,13.2,959.3,0,271.2,0,0,94.7,996.9,39.2,14,13.5,14.4,217.6,1.3,5.1,"2024-09-26T22:10:00"],
    [114146,11.2,958.8,1.156,12.9,959.4,0,271.2,0,0,93.4,996.8,38.7,14,13.3,14.2,257.3,1.5,7.6,"2024-09-26T22:20:01"],
    [114147,11.1,958.9,1.157,12.8,959.6,0,271.2,0,0,92.7,996.9,38.7,14,13.3,14.5,158.5,1.2,4.5,"2024-09-26T22:30:01"],
    [114148,11.2,959,1.156,13,959.4,0,271.2,0,0,93.3,997,39,14,13.4,14.5,1.6,1.2,5,"2024-09-26T22:40:01"],
    [114149,11.3,959.2,1.157,13.1,960.1,3.74,271.49,0.29,60,93.5,997.2,39.4,14.1,13.5,14.4,275.4,1.4,8.2,"2024-09-26T22:50:01"],
    [114150,10.7,959.7,1.164,12.2,960.2,4.37,273.77,2.28,60,94.4,997.8,35.2,13.1,12,13,255.7,1.7,10.8,"2024-09-26T23:00:00"],
    [114151,10.2,959.7,1.166,11.4,960.3,0.25,273.9,0.13,60,95.5,998,34.3,12.1,11.6,12,0,1.5,7.2,"2024-09-26T23:32:50"],
    [114152,10.3,959.6,1.166,11.6,960.1,0,273.9,0,0,96.9,997.9,34.7,12,11.8,12.3,302,1.1,5.1,"2024-09-26T23:32:51"],
    [114153,10.6,959.6,1.165,11.9,960.2,0,273.9,0,0,98,997.9,35.6,12.2,12.1,12.1,278.1,1.5,6.2,"2024-09-26T23:32:51"],
    [114154,10.7,959.7,1.164,12.1,960.1,0,273.9,0,0,98.3,998,36.1,12.4,12.3,12.3,0,1.6,5.5,"2024-09-26T23:39:59"],
    [114155,10.7,959.7,1.164,12.1,960.2,0,273.9,0,0,97.5,997.9,35.7,12.5,12.2,12.6,282.7,1.4,4.1,"2024-09-26T23:50:01"],
    [114156,10.5,959.6,1.163,11.8,960.2,0,273.9,0,0,95.1,997.9,35.5,12.6,12.1,12.5,271.8,1.6,6.8,"2024-09-26T23:59:59"],
    [114157,10.2,959.7,1.163,11.4,960.1,0,273.9,0,0,92.2,997.9,35,12.7,11.9,13,289.7,1.2,6.1,"2024-09-27T00:09:59"],
    [114158,10,959.6,1.164,11.1,960.1,0,273.9,0,0,90.1,997.9,34.3,12.6,11.6,12.7,257.2,1.4,8.8,"2024-09-27T00:20:03"],
    [114159,9.8,959.8,1.164,10.8,960.3,0,273.9,0,0,89.4,998,34,12.5,11.5,12.7,273.4,1.2,6.2,"2024-09-27T00:29:59"],
    [114160,9.7,959.9,1.165,10.6,960.5,0,273.9,0,0,88.2,998.1,33.5,12.5,11.3,12.8,281.3,1.2,6.5,"2024-09-27T00:39:58"],
    [114161,9.6,960.1,1.165,10.4,960.7,0,273.9,0,0,87.2,998.4,33.3,12.5,11.2,12.8,312.6,1.2,7.7,"2024-09-27T00:50:01"],
    [114162,9.4,960.1,1.165,10.2,960.4,0,273.9,0,0,86.4,998.4,32.9,12.5,11.1,12.5,270.7,1.4,6.8,"2024-09-27T00:59:59"],
    [114163,9.4,960,1.165,10.1,960.5,0,273.9,0,0,84.9,998.3,32.9,12.6,11.1,12.6,274,1.4,6.9,"2024-09-27T01:09:59"],
    [114164,9.3,960,1.166,10.1,960.6,0,273.9,0,0,85.9,998.3,32.8,12.4,11,13,355.7,0.9,4.1,"2024-09-27T01:20:00"],
    [114165,9.3,960,1.165,10.1,960.5,0,273.9,0,0,85.8,998.3,32.9,12.4,11.1,12.6,273.7,1.3,6.6,"2024-09-27T01:30:00"],
    [114166,9.4,960.1,1.165,10.1,960.7,0,273.9,0,0,85.3,998.4,33,12.5,11.1,13.1,283.2,0.9,4.1,"2024-09-27T01:40:01"],
    [114167,9.4,960.1,1.165,10.2,960.4,0,273.9,0,0,85.7,998.4,33.2,12.5,11.2,13.1,0,0.9,5.6,"2024-09-27T01:50:00"],
    [114168,9.5,960.1,1.166,10.3,960.6,0,273.9,0,0,86.8,998.4,33.1,12.4,11.1,13.3,273.8,0.7,5.1,"2024-09-27T02:00:00"],
    [114169,9.5,960,1.165,10.3,960.5,0,273.9,0,0,86.8,998.4,33.1,12.4,11.1,13.2,304.2,0.8,3.8,"2024-09-27T02:10:01"],
    [114170,9.4,959.9,1.166,10.2,960.4,0,273.9,0,0,86.8,998.2,32.9,12.4,11.1,13,264.1,0.9,3.6,"2024-09-27T02:20:00"],
    [114171,9.4,959.9,1.165,10.1,960.4,0,273.9,0,0,86.4,998.2,32.9,12.3,11.1,13.3,154.5,0.7,4.2,"2024-09-27T02:30:00"],
    [114172,9.3,959.9,1.165,10.1,960.4,0,273.9,0,0,84.7,998.2,32.8,12.6,11,13.3,278.4,0.8,3.7,"2024-09-27T02:40:00"],
    [114173,9.3,960,1.164,9.9,960.6,0,273.9,0,0,83.5,998.2,33,12.7,11.1,13.4,149.6,0.8,4.4,"2024-09-27T02:50:00"],
    [114174,9.2,960,1.164,9.8,960.5,0,273.9,0,0,82.1,998.3,32.9,12.8,11.1,13.5,316.4,0.9,5.7,"2024-09-27T03:00:00"],
    [114175,9.2,959.9,1.164,9.8,960.3,0,273.9,0,0,82.3,998.2,32.8,12.7,11,13.8,36.7,0.7,3.5,"2024-09-27T03:10:01"],
    [114176,9.3,959.8,1.164,10,960.3,0.01,273.9,0,0,83.7,998,33.3,12.7,11.2,13.7,287.8,0.6,4.5,"2024-09-27T03:20:00"],
    [114177,9.4,959.8,1.163,10.2,960.2,0,273.9,0,0,84.2,998,33.5,12.8,11.3,13.5,0,0.9,3.8,"2024-09-27T03:29:59"],
    [114178,9.4,959.7,1.164,10.2,960.3,0,273.9,0,0,84.4,998,33.5,12.8,11.3,13.5,262.6,0.9,3.9,"2024-09-27T03:40:01"],
    [114179,9.5,959.7,1.162,10.3,960,0,273.9,0,0,84.3,997.9,33.9,12.9,11.5,13.3,265,1.1,5.4,"2024-09-27T03:49:59"],
    [114180,9.5,959.6,1.162,10.4,960.1,0,273.9,0,0,84.1,997.8,34,13,11.5,13.3,256.4,1.3,7,"2024-09-27T04:00:00"],
    [114181,9.5,959.6,1.162,10.4,960.1,0,273.9,0,0,84.1,997.8,34,13,11.5,13.3,277.4,1.3,7,"2024-09-27T04:00:08"],
    [114182,9.6,959.6,1.162,10.6,960.1,0,273.9,0,0,84.9,997.8,34.5,13,11.7,13.4,272.7,1.2,5.5,"2024-09-27T04:10:03"],
    [114183,9.7,959.6,1.162,10.7,960.1,0,273.9,0,0,85.1,997.8,34.5,13.1,11.7,13.7,30.7,1,4.2,"2024-09-27T04:20:02"],
    [114184,9.8,959.6,1.162,10.8,960.4,0,273.91,0.01,0,84.9,997.8,34.7,13.2,11.8,13.5,276.2,1.3,5.3,"2024-09-27T04:30:01"],
    [114185,9.9,959.9,1.163,10.9,960.6,0.2,274.09,0.18,60,86.9,998.1,34.6,13.1,11.7,13.3,280.6,1.3,5.1,"2024-09-27T04:40:03"],
    [114186,10,960,1.165,11,960.5,0.03,274.11,0.02,60,89.9,998.3,34.4,12.6,11.7,13.2,0,1,5.7,"2024-09-27T04:50:02"],
    [114187,9.9,959.9,1.165,11,960.4,0,274.11,0,0,91.1,998.2,33.9,12.4,11.5,13,0,1,5.2,"2024-09-27T05:00:02"],
    [114188,9.9,960,1.166,10.8,960.5,0.01,274.11,0,60,91.7,998.3,33.6,12.2,11.3,12.6,0,1.1,4.2,"2024-09-27T05:10:03"],
    [114189,9.9,960.1,1.166,10.9,960.5,0.38,274.13,0.02,60,92.9,998.4,33.8,12.1,11.4,12.7,8.5,0.9,5.4,"2024-09-27T05:20:01"],
    [114190,9.9,960.1,1.166,11,960.5,0.7,274.26,0.13,60,92.2,998.4,34.1,12.2,11.5,12.7,261.5,1,4.8,"2024-09-27T05:30:02"],
    [114191,10,960.1,1.165,11.1,960.6,0.5,274.29,0.03,60,92.1,998.4,34.2,12.3,11.6,13,0,0.9,7.1,"2024-09-27T05:40:03"],
    [114192,10.1,960.2,1.164,11.2,960.7,1.26,274.47,0.18,60,91.9,998.5,35,12.4,11.9,12.4,293.6,1.5,4.6,"2024-09-27T05:50:02"],
    [114193,10.3,960.3,1.166,11.6,960.8,1.72,274.99,0.52,60,94.6,998.5,35,12.4,11.9,12.4,262.5,1.5,4,"2024-09-27T06:00:03"],
    [114194,10.3,960.4,1.168,11.5,960.9,7.74,275.61,0.62,60,96.3,998.7,33.9,12.1,11.4,12.3,247.3,1.1,7.6,"2024-09-27T06:10:03"],
    [114195,10,960.5,1.167,11,960.9,0,276.81,0.02,60,96.4,998.9,34.6,11.6,11.7,11.7,0,1.3,6.1,"2024-09-27T06:30:03"],
    [114196,10.5,960.3,1.165,11.8,960.7,0,276.81,0,60,97,998.6,35.3,12.3,12,13,324,0.8,3.2,"2024-09-27T06:40:02"],
    [114197,10.6,960.3,1.165,12,960.8,0,276.81,0,0,97.4,998.6,35.7,12.4,12.2,12.7,279.5,1.2,4.7,"2024-09-27T06:50:02"],
    [114198,10.8,960.4,1.164,12.2,960.9,0,276.81,0,60,97.9,998.7,36.5,12.5,12.5,13,217.6,1.1,4.6,"2024-09-27T07:00:04"],
    [114199,10.8,960.4,1.164,12.3,961.1,0,276.81,0,0,98.2,998.7,37,12.6,12.6,13.3,194.2,0.9,4.1,"2024-09-27T07:10:02"],
    [114200,10.9,960.5,1.164,12.4,961,0,276.81,0,0,98,998.8,36.3,12.8,12.4,13.7,0,0.7,3.1,"2024-09-27T07:20:02"],
    [114201,10.7,960.7,1.165,12.1,961.2,0,276.81,0,0,97.4,999,35.7,12.5,12.2,13.5,178.5,0.7,4.9,"2024-09-27T07:30:03"],
    [114202,10.7,960.6,1.161,12.2,960.9,0,276.81,0,0,95.8,998.8,37.8,12.8,13,13.8,0,0.7,3.3,"2024-09-27T07:40:02"],
    [114203,11.1,960.5,1.159,12.8,961,0,276.81,0,0,92.3,998.5,38,14,13,14.8,236.3,0.9,3.8,"2024-09-27T07:50:02"],
    [114204,10.9,960.6,1.16,12.5,961.2,0,276.81,0,0,91.6,998.8,37.6,13.8,12.9,14.5,348.2,1,3.8,"2024-09-27T08:00:04"],
    [114205,10.8,960.7,1.161,12.3,961.3,0,276.81,0,0,91.8,998.9,37.1,13.6,12.7,13.9,185.6,1.3,6.6,"2024-09-27T08:10:02"],
    [114206,10.7,960.9,1.162,12.1,961.4,0.01,276.81,0,0,92.1,999.1,36.9,13.4,12.6,13.9,313.5,1.1,6.1,"2024-09-27T08:20:02"],
    [114207,10.4,961,1.163,11.7,961.5,0,276.81,0,0,90.3,999.2,35.7,13.3,12.2,13.6,197.4,1.3,5.6,"2024-09-27T08:30:02"],
    [114208,10.2,961,1.162,11.4,961.5,0,276.81,0,0,88,999.2,35.4,13.3,12.1,13.9,288.1,1,5.7,"2024-09-27T08:40:02"],
    [114209,10,961,1.16,11.2,961.4,0,276.81,0,0,85.3,999.2,36.1,13.6,12.4,13.8,244.1,1.4,8,"2024-09-27T08:50:01"],
    [114210,10.1,961,1.159,11.3,961.5,0,276.81,0,0,83.3,999.1,36.7,14.1,12.6,14.6,276.8,1.2,5.3,"2024-09-27T09:00:03"],
    [114211,10.1,961,1.156,11.3,961.4,0,276.81,0,0,80.4,999.1,36.7,14.6,12.6,14.8,0,1.6,6.6,"2024-09-27T09:10:00"],
    [114212,9.9,960.9,1.157,11,961.5,0,276.81,0,0,78.6,999,36.8,14.7,12.6,15,354.3,1.6,8.6,"2024-09-27T09:20:01"],
    [114213,10,960.8,1.156,11.2,961.3,0,276.81,0,0,77.4,998.8,36.2,15.1,12.4,15.4,275.9,1.6,9.1,"2024-09-27T09:30:03"],
    [114214,9.7,960.8,1.159,10.7,961.4,0,276.81,0,0,79.1,998.9,35.9,14.3,12.3,14.5,276.7,1.5,9.7,"2024-09-27T09:40:01"],
    [114215,9.7,960.8,1.158,10.7,961.3,0,276.81,0,0,77.9,998.9,35.9,14.5,12.3,14.4,280.7,2.1,7.9,"2024-09-27T09:50:01"],
    [114216,9.8,960.9,1.159,11,961.5,0,276.82,0.01,60,80.2,999,36.1,14.3,12.3,14.9,279,1.1,5.1,"2024-09-27T10:00:03"],
    [114217,10,960.9,1.162,11.2,961.5,1.46,277.02,0.2,60,83.1,999,35.1,14,12,13.8,0,2,8.4,"2024-09-27T10:10:02"],
    [114218,10.1,960.9,1.163,11.4,961.3,2.94,277.2,0.18,60,87.9,999.1,34.6,13.3,11.8,13.6,274.6,1.3,6,"2024-09-27T10:20:03"],
    [114219,10,960.9,1.165,11.2,961.4,2.54,277.78,0.58,60,90.1,999.1,35.1,12.8,11.9,13.4,157,0.9,5.5,"2024-09-27T10:30:02"],
    [114220,10.1,961.1,1.167,11.3,961.7,1.89,278.58,0.79,60,92.3,999.4,34.2,12.5,11.6,12.7,253.6,1.2,8,"2024-09-27T10:40:02"],
    [114221,10,961.1,1.168,11.1,961.5,0.18,279.01,0.43,60,93.1,999.5,33.4,12.2,11.3,12.4,267.4,1.2,8.6,"2024-09-27T10:50:02"],
    [114222,10.2,961.5,1.231,11.3,962,20.83,280.02,1.01,60,94.1,999.9,33.3,12.2,11.7,13.1,285.5,0.7,2.8,"2024-09-27T11:00:02"],
    [114223,9.4,961.7,1.176,10,962.3,8.44,281.8,1.78,60,95.7,1000.3,30.4,10.6,10,10,270.4,1.9,7.6,"2024-09-27T11:10:01"],
    [114224,-0.1,962.1,1.236,-0.1,962.6,-0.01,-0.01,-0.01,-1,97.5,1000.5,31.5,-0.1,10.9,-0.1,-0.1,-0.1,-0.1,"2024-09-27T11:20:23"],
    [114225,9.4,962.2,1.178,10.1,962.6,5.44,284.08,2.28,60,97.1,1000.7,29.8,10.6,9.8,10.3,269.8,1.5,3.6,"2024-09-27T11:30:02"],
    [114226,9.1,961.9,1.178,9.5,962.4,1.48,284.46,0.38,60,96.9,1000.6,29.5,10,9.7,10.2,296.4,1,5.2,"2024-09-27T11:40:01"],
    [114227,9.1,961.8,1.176,9.6,962.2,0,284.59,0.13,0,96.3,1000.5,30.3,10.1,10,11.1,61,0.6,3.1,"2024-09-27T11:50:02"],
    [114228,9.2,961.6,1.174,9.8,961.8,0,284.59,0,60,94.5,1000.2,30.9,10.6,10.2,11.3,273.5,0.7,5.5,"2024-09-27T12:00:02"],
    [114229,9.4,961.4,1.173,10.1,962.1,0,284.59,0,0,94.3,1000,31.7,11,10.6,11.5,153.8,0.8,5.6,"2024-09-27T12:10:01"],
    [114230,9.5,961.4,1.172,10.2,961.9,0,284.59,0,60,93.8,1000,32.2,11.1,10.8,11.8,81.6,0.8,6,"2024-09-27T12:20:03"],
    [114231,9.8,961.4,1.17,10.8,962,0,284.59,0,0,94.3,999.9,33.2,11.7,11.2,12.7,0,0.6,3.6,"2024-09-27T12:30:00"],
    [114232,9.7,961.5,1.17,10.6,962.2,0.1,284.6,0.01,60,92.9,1000,33.1,11.7,11.1,12,0,1.2,5.7,"2024-09-27T12:40:00"],
    [114233,9.7,961.8,1.171,10.5,962.4,1.78,284.68,0.08,60,92.9,1000.3,32.6,11.6,11,12.3,74.5,0.9,3.5,"2024-09-27T12:50:02"],
    [114234,9.5,961.8,1.17,10.3,962.2,0.1,284.74,0.06,60,91.3,1000.3,32.3,11.7,10.8,11.9,286.6,1.1,6.9,"2024-09-27T13:00:02"],
    [114235,9.5,961.6,1.169,10.3,962.1,0,284.74,0,60,90.3,1000.1,32.8,11.8,11,12.5,280.4,0.8,4.8,"2024-09-27T13:10:01"],
    [114236,9.4,961.9,1.171,10.2,962.6,1.69,284.8,0.06,60,90.3,1000.4,32.2,11.7,10.8,12.1,274.7,1.1,6.4,"2024-09-27T13:20:02"],
    [114237,9.4,962.3,1.172,10.1,962.8,0.19,284.92,0.12,60,91.3,1000.8,31.9,11.5,10.7,11.8,290.7,1.1,5.1,"2024-09-27T13:30:00"],
    [114238,9.3,962.4,1.173,9.9,962.9,0.78,284.99,0.07,60,90.8,1000.9,31.6,11.4,10.6,11.8,266.4,1,8.5,"2024-09-27T13:40:00"],
    [114239,9.3,962.3,1.172,10,962.7,0.61,285.1,0.11,60,91.4,1000.8,31.9,11.4,10.7,12.1,161.7,0.7,3.6,"2024-09-27T13:50:02"],
    [114240,9.3,962.3,1.173,10,963,0,285.14,0.04,60,91.8,1000.9,31.3,11.3,10.4,12,137.9,0.8,5.4,"2024-09-27T14:00:00"],
    [114241,9.1,962.5,1.173,9.7,963.1,0,285.14,0,0,90.3,1001.1,31.3,11.2,10.4,11.4,249.9,1.1,4.9,"2024-09-27T14:10:00"],
    [114242,9.2,962.6,1.173,9.7,963.1,0,285.14,0,0,89.5,1001.1,31.4,11.4,10.5,11.9,252.4,0.9,3.3,"2024-09-27T14:20:02"],
    [114243,9,962.5,1.173,9.5,963,0,285.14,0,0,88.6,1001.1,31.3,11.3,10.5,11.7,237.7,1.1,3.7,"2024-09-27T14:30:01"],
    [114244,9.1,962.3,1.172,9.6,962.6,0,285.14,0,0,88.3,1000.8,31.1,11.5,10.4,11.8,278.4,1.1,5.2,"2024-09-27T14:40:02"],
    [114245,8.9,962,1.173,9.3,962.4,0,285.14,0,0,87.4,1000.6,30.5,11.3,10.1,11.8,285.8,0.9,5.1,"2024-09-27T14:50:02"],
    [114246,8.8,962.2,1.174,9,962.8,0,285.14,0,0,86.9,1000.8,30.3,11.1,10,11.4,150.3,1,4.8,"2024-09-27T15:00:04"],
    [114247,8.8,962.6,1.174,9.1,963.1,0.94,285.17,0.03,60,86.4,1001.1,30.2,11.3,10,11.4,259.6,1.2,6.2,"2024-09-27T15:10:02"],
    [114248,8.9,962.7,1.175,9.2,963.4,1.9,285.42,0.25,60,88.5,1001.3,30.4,11.1,10.1,10.8,267,1.6,5.3,"2024-09-27T15:20:01"],
    [114249,9.1,962.9,1.177,9.5,963.4,0,285.58,0.16,0,92.5,1001.6,30.3,10.7,10,10.5,239.7,1.4,6.1,"2024-09-27T15:30:01"],
    [114250,9.3,962.9,1.175,9.9,963.4,1.44,285.65,0.07,60,94.4,1001.6,31.5,10.7,10.5,11.3,253.9,0.8,3.2,"2024-09-27T15:40:01"],
    [114251,9.5,963,1.173,10.3,963.5,0,285.65,0,0,94,1001.6,32.1,11.2,10.8,11.5,279.6,1.1,4,"2024-09-27T15:50:01"],
    [114252,9.6,963.1,1.173,10.4,963.5,0,285.65,0,0,93.9,1001.6,32.3,11.4,10.8,12.3,294.2,0.6,3,"2024-09-27T16:00:02"],
    [114253,9.3,963,1.174,9.9,963.5,0,285.65,0,0,91.6,1001.6,30.9,11.2,10.3,11.6,308.9,1,3.9,"2024-09-27T16:10:01"],
    [114254,8.8,963,1.174,9.2,963.5,0,285.65,0,0,87.8,1001.6,30.2,11.1,10,11.3,0,1.1,6.2,"2024-09-27T16:20:01"],
    [114255,8.6,962.9,1.176,8.8,963.5,0,285.65,0,0,86.1,1001.6,29.6,11.1,9.7,11.4,262.9,1,6.1,"2024-09-27T16:30:01"],
    [114256,8.5,963,1.176,8.6,963.6,0,285.65,0,0,85.2,1001.7,29.3,11,9.6,11,277.7,1.3,6.7,"2024-09-27T16:40:02"],
    [114257,8.5,963.2,1.175,8.5,963.8,0,285.65,0,0,84.2,1001.8,29.5,11.1,9.7,11.1,0,1.2,6.7,"2024-09-27T16:50:01"],
    [114258,8.4,963.3,1.175,8.4,963.8,0,285.65,0,0,83.5,1001.9,29.4,11.1,9.7,11.2,259.7,1.2,6.2,"2024-09-27T17:00:00"],
    [114259,8.4,963.3,1.175,8.4,964,0,285.65,0,0,83.1,1002,29.5,11.2,9.7,11.2,259.1,1.3,6.6,"2024-09-27T17:10:01"],
    [114260,8.4,963.4,1.176,8.4,963.9,0,285.65,0,0,83,1002.1,29.3,11.2,9.6,11.6,0,1,7.1,"2024-09-27T17:20:00"],
    [114261,8.4,963.4,1.175,8.4,963.8,0,285.65,0,0,83.2,1002.1,29.4,11.2,9.6,11.2,289.6,1.3,5.9,"2024-09-27T17:30:00"],
    [114262,8.4,963.4,1.176,8.4,964,0,285.65,0,0,83.2,1002.1,29.2,11.1,9.6,11.4,265.4,1.1,7.8,"2024-09-27T17:40:01"],
    [114263,8.4,963.5,1.176,8.3,964,0,285.65,0,0,82.9,1002.1,29.1,11.1,9.5,11.1,49.6,1.3,6,"2024-09-27T17:49:59"],
    [114264,8.4,963.5,1.176,8.3,964.1,0,285.65,0,0,83.1,1002.2,29.1,11.1,9.5,11.8,104.5,0.8,5,"2024-09-27T17:59:59"],
    [114265,8.3,963.6,1.175,8.2,964.2,0,285.65,0,0,81.6,1002.2,29.2,11.2,9.6,11.2,263.4,1.3,5.3,"2024-09-27T18:10:01"],
    [114266,8.2,963.8,1.175,8.1,964.2,0,285.65,0,0,80.2,1002.4,29.2,11.4,9.6,11.2,246.6,1.5,7.4,"2024-09-27T18:19:59"],
    [114267,8.2,963.9,1.175,8.1,964.3,0,285.65,0,0,79.9,1002.5,29.1,11.4,9.5,11.7,281.7,1.1,8.2,"2024-09-27T18:30:01"],
    [114268,8.1,963.9,1.175,7.9,964.3,0,285.65,0,0,78.6,1002.5,29,11.5,9.5,11.4,269.7,1.4,7.3,"2024-09-27T18:40:01"],
    [114269,8.1,964.1,1.175,7.8,964.7,0,285.65,0,0,77.8,1002.7,28.9,11.6,9.5,11.9,218.1,1,4.3,"2024-09-27T18:50:01"],
    [114270,8,964.2,1.175,7.7,964.8,0,285.65,0,0,77.2,1002.9,29.1,11.6,9.5,11.8,283.2,1.2,7.7,"2024-09-27T19:00:02"],
    [114271,7.9,964.3,1.175,7.6,964.9,0,285.65,0,0,76.3,1003,28.7,11.6,9.4,12,296.9,1,5.3,"2024-09-27T19:10:01"],
    [114272,7.9,964.5,1.175,7.5,965,0,285.65,0,0,75.5,1003.1,28.8,11.6,9.4,12,231.1,1.1,4.1,"2024-09-27T19:20:01"],
    [114273,7.8,964.5,1.174,7.3,964.9,0,285.65,0,0,73.5,1003.1,28.8,11.9,9.4,11.8,291.6,1.5,5.5,"2024-09-27T19:30:02"],
    [114274,7.7,964.4,1.174,7.2,964.9,0,285.65,0,0,72.8,1003,28.7,12,9.4,12,329.6,1.4,10,"2024-09-27T19:40:01"],
    [114275,7.7,964.3,1.173,7.2,964.8,0,285.65,0,0,72.6,1002.8,28.8,12,9.4,11.9,266.1,1.5,7.1,"2024-09-27T19:50:01"],
    [114276,7.7,964.3,1.173,7.1,964.8,0,285.65,0,0,72.2,1002.8,28.7,12,9.4,11.7,120.9,1.7,7.4,"2024-09-27T20:00:01"],
    [114277,7.7,964.4,1.173,7.2,965,0,285.65,0,0,72.1,1003,28.9,12,9.5,12.2,0,1.3,5.6,"2024-09-27T20:10:01"],
    [114278,7.7,964.7,1.172,7.3,965.4,0,285.65,0,0,70.9,1003.2,29.4,12.4,9.7,11.9,268.5,2.1,11.2,"2024-09-27T20:20:00"],
    [114279,7.8,965,1.173,7.5,965.7,0,285.65,0,0,72.4,1003.5,29.3,12.3,9.7,12,269,1.9,9.4,"2024-09-27T20:30:01"],
    [114280,8,965.3,1.175,7.7,965.9,0,285.65,0,0,74.4,1003.9,29.3,12.1,9.6,12.2,6.6,1.3,6.4,"2024-09-27T20:40:00"],
    [114281,8,965.5,1.175,7.7,966,0,285.65,0,0,75.5,1004.1,29.4,11.9,9.7,11.8,0,1.6,6.2,"2024-09-27T20:50:00"],
    [114282,8,965.4,1.176,7.8,965.8,0,285.65,0,0,76.5,1004,29.1,11.8,9.6,11.5,316,1.8,5.8,"2024-09-27T21:00:02"],
    [114283,8.1,965.4,1.176,7.8,965.9,0,285.65,0,0,78,1004,29,11.6,9.5,11.1,283.2,1.8,7.5,"2024-09-27T21:09:59"],
    [114284,8.1,965.4,1.176,7.9,965.8,0,285.65,0,0,78.3,1004,29.2,11.6,9.6,11.9,0,1.1,6.6,"2024-09-27T21:19:59"],
    [114285,8.1,965.4,1.176,7.9,965.9,0,285.65,0,0,78.1,1004.1,29,11.5,9.5,11.8,277.6,1.1,4.3,"2024-09-27T21:30:01"],
    [114286,8.1,965.5,1.177,7.9,966.1,0,285.65,0,0,78.8,1004.2,29,11.4,9.5,11.4,272.9,1.4,5.8,"2024-09-27T21:39:59"],
    [114287,8.1,965.6,1.177,7.9,966,0,285.65,0,0,79.8,1004.3,29,11.3,9.5,11.2,276.5,1.5,6.3,"2024-09-27T21:49:59"],
    [114288,8.2,965.6,1.178,8,966.1,0,285.65,0,0,80.6,1004.3,29,11.3,9.5,11.3,228.2,1.3,5.6,"2024-09-27T21:59:59"],
    [114289,8.2,965.7,1.179,8.1,966.3,0,285.65,0,0,81.5,1004.5,28.9,11.1,9.5,10.8,222.5,1.7,5.5,"2024-09-27T22:09:59"],
    [114290,8.3,965.8,1.179,8.2,966.4,0,285.65,0,0,82.2,1004.5,28.9,11.1,9.5,10.8,288.6,1.6,4.9,"2024-09-27T22:19:59"],
    [114291,8.3,965.8,1.179,8.2,966.4,0,285.65,0,0,82.3,1004.5,29,11.1,9.5,11.3,273.6,1.1,3.8,"2024-09-27T22:30:00"],
    [114292,8.3,965.9,1.179,8.2,966.5,0,285.65,0,0,82.5,1004.7,29,11.1,9.5,10.9,287,1.5,4.4,"2024-09-27T22:39:59"],
    [114293,8.4,966,1.18,8.3,966.6,0,285.65,0,0,83.6,1004.7,28.9,11,9.5,11.1,229.6,1.3,6.1,"2024-09-27T22:50:01"],
    [114294,8.5,966.1,1.182,8.5,966.7,0,285.66,0.01,0,86.8,1005,28.8,10.7,9.4,10.3,266,1.7,6.2,"2024-09-27T23:00:00"],
    [114295,8.6,966.4,1.184,8.7,967,0,285.67,0.01,0,90.3,1005.3,28.8,10.2,9.4,9.4,269.5,2,8.8,"2024-09-27T23:31:51"],
    [114296,8.8,966.5,1.184,9,967,0,285.67,0,0,94,1005.4,28.9,9.9,9.5,10.6,0,0.7,4.1,"2024-09-27T23:31:51"],
    [114297,8.8,966.6,1.185,9,967.1,0.15,285.67,0,60,94.7,1005.6,28.7,9.8,9.4,9.9,264.3,1.2,6.4,"2024-09-27T23:31:51"],
    [114298,8.8,966.6,1.185,9.1,967.1,0,285.68,0.01,0,95.5,1005.6,28.7,9.7,9.4,9.8,236.2,1.1,4.3,"2024-09-27T23:40:01"],
    [114299,8.8,966.7,1.185,9.1,967.3,0,285.68,0,0,95.8,1005.7,28.7,9.7,9.4,9.6,0,1.2,6,"2024-09-27T23:50:01"],
    [114300,8.8,966.9,1.185,9.1,967.5,0,285.68,0,0,95.5,1005.8,28.7,9.7,9.4,9.7,272.9,1.2,5.2,"2024-09-28T00:00:00"],
    [114301,9,967.1,1.186,9.4,967.6,0,285.68,0,0,95.6,1006,28.7,10.1,9.4,9.2,114.9,2.1,6.6,"2024-09-28T00:10:00"],
    [114302,8.8,967.2,1.185,9.1,967.7,0,285.68,0,0,95.4,1006.2,28.8,9.8,9.4,9.2,299.5,1.7,7,"2024-09-28T00:20:01"],
    [114303,8.9,967.2,1.186,9.2,967.8,0,285.68,0,0,95.8,1006.2,28.8,9.8,9.4,9.8,274.9,1.2,6,"2024-09-28T00:30:00"],
    [114304,8.9,967.3,1.185,9.3,967.8,0,285.68,0,0,96.3,1006.2,29,9.8,9.5,10,274.5,1,5.7,"2024-09-28T00:40:00"],
    [114305,8.9,967.4,1.186,9.2,968,0,285.68,0,0,96.1,1006.4,28.9,9.8,9.5,9.9,335.2,1.1,4.3,"2024-09-28T00:50:01"],
    [114306,8.9,967.4,1.185,9.2,968,0,285.68,0,0,95.7,1006.4,29,9.8,9.5,10.3,274.2,0.9,3.5,"2024-09-28T01:00:00"],
    [114307,8.9,967.5,1.185,9.3,968.1,0,285.68,0,0,95.7,1006.5,29.2,9.9,9.6,10.9,266.9,0.6,3.5,"2024-09-28T01:10:00"],
    [114308,8.9,967.6,1.186,9.3,968.1,0,285.68,0,0,96.1,1006.6,29,9.9,9.5,10.1,0,1,4.3,"2024-09-28T01:20:01"],
    [114309,9,967.6,1.186,9.3,968.1,0.02,285.68,0,60,96.5,1006.6,29.1,9.8,9.5,10.3,250.3,0.8,3.7,"2024-09-28T01:29:59"],
    [114310,9,967.7,1.186,9.3,968.2,1.01,285.77,0.09,60,96.7,1006.7,29,9.8,9.5,10.4,332.5,0.8,4.9,"2024-09-28T01:39:59"],
    [114311,9,967.7,1.186,9.4,968.2,0.17,285.83,0.06,60,97.3,1006.7,29.2,9.8,9.6,10,254.9,1,5.3,"2024-09-28T01:50:00"],
    [114312,9.1,967.8,1.186,9.5,968.3,0.07,285.89,0.06,60,97.7,1006.8,29.3,9.8,9.6,10.3,297.6,0.8,3.3,"2024-09-28T01:59:59"],
    [114313,9.1,967.9,1.186,9.5,968.5,0.07,285.9,0.01,60,97.8,1006.9,29.3,9.8,9.6,10,143.6,1,6.2,"2024-09-28T02:09:59"],
    [114314,9.1,967.9,1.186,9.5,968.5,0,285.9,0,60,97.8,1006.9,29.2,9.8,9.6,10.2,143.7,0.9,4.8,"2024-09-28T02:20:00"],
    [114315,9.1,968,1.186,9.5,968.5,0.01,285.9,0,60,98,1007,29.2,9.8,9.6,9.8,284.1,1.2,4.6,"2024-09-28T02:29:58"],
    [114316,9.1,968.1,1.186,9.6,968.6,0.22,285.92,0.02,60,98.2,1007.1,29.4,9.8,9.7,10.3,259.5,0.8,4.3,"2024-09-28T02:39:58"],
    [114317,9.1,968.3,1.187,9.5,968.8,0.54,285.99,0.07,60,98.3,1007.3,29.2,9.8,9.6,9.3,257.2,1.6,5.4,"2024-09-28T02:50:01"],
    [114318,9.1,968.3,1.187,9.5,968.9,1.07,286.08,0.09,60,98.5,1007.4,29.2,9.7,9.6,9.7,240.1,1.2,4.3,"2024-09-28T02:59:59"],
    [114319,9.1,968.5,1.187,9.6,969,1.19,286.27,0.19,60,98.6,1007.5,29.3,9.8,9.6,9.8,252.2,1.1,4.1,"2024-09-28T03:10:00"],
    [114320,9.1,968.6,1.187,9.6,969.2,0.41,286.4,0.13,60,98.9,1007.6,29.3,9.8,9.6,10,278.4,1,3.9,"2024-09-28T03:20:00"],
    [114321,9.1,968.8,1.188,9.6,969.3,0.86,286.53,0.13,60,99.1,1007.8,29.3,9.7,9.6,9.7,227.5,1.1,4.1,"2024-09-28T03:30:00"],
    [114322,9.1,968.9,1.188,9.6,969.5,0.22,286.61,0.08,60,99.3,1008,29.3,9.7,9.6,9.9,259.2,1,6,"2024-09-28T03:40:00"],
    [114323,9.1,969.2,1.189,9.6,969.9,0.02,286.66,0.05,60,99.3,1008.3,29.2,9.7,9.6,9.5,282.8,1.3,4.2,"2024-09-28T03:50:00"],
    [114324,9.1,969.5,1.189,9.5,970,0.46,286.73,0.07,60,99.6,1008.5,29.1,9.6,9.6,8.6,293.2,2.2,4.5,"2024-09-28T04:00:04"],
    [114325,9.2,969.6,1.189,9.6,970.2,0.19,286.76,0.03,60,100,1008.7,29.3,9.6,9.6,9,239.7,1.7,3.9,"2024-09-28T04:10:03"],
    [114326,9.2,969.8,1.189,9.6,970.4,0.86,286.83,0.07,60,100,1008.9,29.2,9.6,9.6,9.3,277.9,1.4,4.2,"2024-09-28T04:20:02"],
    [114327,9.2,970,1.19,9.6,970.6,1.28,287.03,0.2,60,100,1009.1,29.2,9.6,9.6,9.2,275.4,1.5,3.6,"2024-09-28T04:30:02"],
    [114328,9.1,970.2,1.19,9.6,970.7,0.68,287.2,0.17,60,100,1009.3,29.1,9.6,9.6,9.5,287.4,1.2,4,"2024-09-28T04:40:03"],
    [114329,9.1,970.3,1.19,9.6,970.8,0.45,287.33,0.13,60,100,1009.4,29.1,9.6,9.6,9.7,0,1.1,2.9,"2024-09-28T04:50:02"],
    [114330,9.1,970.5,1.19,9.6,971.2,0.26,287.39,0.06,60,100,1009.7,29.1,9.6,9.6,9.7,281,1,2.7,"2024-09-28T05:00:03"],
    [114331,9.1,970.7,1.191,9.5,971.4,0.3,287.45,0.06,60,100,1009.9,28.9,9.5,9.5,9.6,252.9,1.1,3,"2024-09-28T05:10:02"],
    [114332,9.1,970.9,1.191,9.5,971.5,0.07,287.49,0.04,60,100,1010.1,28.9,9.5,9.5,9.9,279.8,0.9,2.5,"2024-09-28T05:20:02"],
    [114333,9,971.1,1.192,9.4,971.6,0.14,287.51,0.02,60,100,1010.3,28.6,9.4,9.4,9.1,290.2,1.4,3.1,"2024-09-28T05:30:02"],
    [114334,9.1,971.3,1.192,9.4,972,0.06,287.54,0.03,60,100,1010.5,28.8,9.4,9.5,10.2,266.5,0.7,2.3,"2024-09-28T05:40:03"],
    [114335,9,971.5,1.192,9.4,972.2,0.03,287.55,0.01,60,100,1010.7,28.9,9.4,9.5,9.4,0,1.1,2.7,"2024-09-28T05:50:01"],
    [114336,9.1,971.8,1.193,9.4,972.4,0,287.56,0.01,60,100,1011,28.6,9.4,9.4,9.9,94.9,0.9,2.4,"2024-09-28T06:00:01"],
    [114337,9.1,972.1,1.193,9.5,972.7,0.01,287.56,0,60,100,1011.3,28.7,9.5,9.4,9.7,265.1,0.9,2.9,"2024-09-28T06:10:02"],
    [114338,9.1,972.3,1.193,9.5,972.8,0,287.56,0,60,100,1011.5,28.8,9.5,9.5,9.6,258.1,1,3.1,"2024-09-28T06:20:01"],
    [114339,9.1,972.5,1.193,9.5,973.1,0,287.56,0,60,100,1011.7,28.9,9.5,9.5,9.8,269.3,0.9,3,"2024-09-28T06:30:01"],
    [114340,9.1,972.7,1.193,9.5,973.3,0.02,287.57,0.01,60,99.8,1012,29,9.5,9.6,9.8,260.1,0.9,2.5,"2024-09-28T06:40:04"],
    [114341,9,972.9,1.194,9.4,973.4,0,287.57,0,60,99.5,1012.2,28.7,9.5,9.4,9.4,266.1,1.3,2.9,"2024-09-28T06:50:00"],
    [114342,9,973.1,1.194,9.4,973.7,0,287.58,0.01,0,99.3,1012.3,28.6,9.5,9.4,9.6,265,1.1,2.9,"2024-09-28T07:00:00"],
    [114343,9.1,973.2,1.193,9.5,973.8,0,287.58,0,0,99.1,1012.5,29.2,9.6,9.7,9.9,249.6,0.9,2.2,"2024-09-28T07:10:03"],
    [114344,9.3,973.5,1.191,9.9,974,0,287.58,0,0,99.2,1012.6,30.2,10,10.1,10,274.8,1.2,3.8,"2024-09-28T07:20:01"],
    [114345,9.4,973.7,1.192,10,974.4,0.01,287.58,0,0,98.6,1012.9,30.1,10.2,10,10.2,293.8,1.2,3.4,"2024-09-28T07:30:02"],
    [114346,9.2,973.9,1.192,9.7,974.5,0,287.58,0,0,98.3,1013.1,29.9,10,10,9.7,0,1.5,4.3,"2024-09-28T07:40:02"],
    [114347,9.2,974.1,1.194,9.6,974.7,0,287.58,0,0,98.1,1013.3,29.2,9.9,9.6,9.7,267.7,1.4,3.7,"2024-09-28T07:50:03"],
    [114348,9.1,974.3,1.194,9.5,974.8,0,287.58,0,0,97.4,1013.5,29.2,9.9,9.6,9.7,278.9,1.3,3,"2024-09-28T08:00:03"],
    [114349,9.2,974.5,1.191,9.7,975.1,0,287.58,0,0,96.8,1013.7,30.6,10.2,10.3,10.5,241.5,1,2.8,"2024-09-28T08:10:02"],
    [114350,9.1,974.7,1.193,9.5,975.2,0,287.58,0,0,95.6,1013.9,29.5,10.2,9.8,10.1,243.4,1.3,3.1,"2024-09-28T08:20:03"],
    [114351,9.1,974.8,1.192,9.5,975.4,0,287.58,0,0,94.6,1014,30,10.4,10,10.2,264.4,1.3,3.7,"2024-09-28T08:30:02"],
    [114352,8.9,975,1.194,9.2,975.6,0,287.58,0,0,93.4,1014.2,28.8,10.2,9.5,9.8,248.9,1.7,4.4,"2024-09-28T08:40:02"],
    [114353,8.8,975.1,1.193,9.1,975.6,0,287.58,0,0,92.9,1014.3,29,10.2,9.6,9.9,281,1.5,4.2,"2024-09-28T08:50:01"],
    [114354,8.6,975.2,1.194,8.7,975.8,0,287.58,0,0,91.1,1014.5,28.7,10.1,9.4,9.3,341.7,1.9,4.9,"2024-09-28T09:00:02"],
    [114355,8.8,975.3,1.191,9.1,975.9,0,287.58,0,0,90.8,1014.6,30.1,10.5,10.1,10.2,257.6,1.4,3.5,"2024-09-28T09:10:02"],
    [114356,8.8,975.5,1.192,9,976.1,0,287.58,0,0,90,1014.7,29.4,10.6,9.8,10.2,276.4,1.7,3.7,"2024-09-28T09:20:02"],
    [114357,8.8,975.6,1.193,9.1,976.3,0,287.58,0,0,89.8,1014.8,29.3,10.7,9.7,11.1,272.4,0.9,2.7,"2024-09-28T09:30:02"],
    [114358,8.7,975.8,1.194,8.9,976.3,0,287.58,0,0,90.3,1015,28.8,10.5,9.5,10.3,261.5,1.4,4.5,"2024-09-28T09:40:01"],
    [114359,8.9,975.9,1.189,9.3,976.5,0,287.58,0,0,90.2,1015.1,31.1,10.8,10.5,10.8,0,1.1,3.6,"2024-09-28T09:50:01"],
    [114360,8.8,976,1.19,9.1,976.4,0,287.58,0,0,86.1,1015.1,29.7,11.4,9.9,11,276,1.8,4.5,"2024-09-28T10:00:02"],
    [114361,8.6,976.1,1.189,8.7,976.5,0,287.58,0,0,84.4,1015.2,30.2,11.2,10.1,10.5,304.7,2.1,5.1,"2024-09-28T10:10:00"],
    [114362,8.5,976.1,1.19,8.6,976.6,0,287.58,0,0,83,1015.2,29.3,11.3,9.7,11.2,300.8,1.5,3.4,"2024-09-28T10:20:00"],
    [114363,8.5,976.1,1.191,8.5,976.7,0,287.58,0,0,83.3,1015.3,29.2,11.3,9.7,11,269.5,1.6,4,"2024-09-28T10:30:01"],
    [114364,8.4,976.2,1.19,8.4,976.7,0,287.58,0,0,82.5,1015.3,29.3,11.3,9.7,11.5,262.9,1.1,3.5,"2024-09-28T10:39:59"],
    [114365,8.2,976.3,1.191,8.1,976.8,0,287.58,0,0,80.9,1015.4,28.6,11.3,9.4,10.9,273,1.8,4.3,"2024-09-28T10:49:59"],
    [114366,8,976.3,1.19,7.7,976.9,0,287.58,0,0,78.5,1015.5,28.9,11.3,9.6,11,278.3,1.6,3.9,"2024-09-28T11:00:00"],
    [114367,8.1,976.4,1.189,7.9,976.9,0,287.58,0,0,77.8,1015.5,29.4,11.6,9.8,11.4,273.5,1.5,2.8,"2024-09-28T11:09:59"],
    [114368,7.9,976.4,1.189,7.5,977,0,287.58,0,0,76.4,1015.5,28.9,11.6,9.6,11.6,321.8,1.3,3.4,"2024-09-28T11:19:59"],
    [114369,7.8,976.5,1.189,7.3,977,1.17,287.6,0.02,60,73.6,1015.5,28.4,11.9,9.4,12.7,260,0.8,2.3,"2024-09-28T11:30:00"],
    [114370,7.3,976.9,1.204,6.2,977.3,1.78,289.58,1.98,60,80.6,1016.3,23.3,9.4,7,8.8,335,2.1,5.9,"2024-09-28T11:39:59"],
    [114371,7.6,976.7,1.2,6.8,977.1,0.07,289.85,0.27,60,87.3,1016.2,25.9,8.8,8.2,10.2,265.9,0.4,1.7,"2024-09-28T11:50:01"],
    [114372,8.2,976.7,1.198,8,977.2,2.13,289.89,0.04,60,90,1016.1,27.8,9.5,9.1,10.1,0,0.7,2.1,"2024-09-28T12:00:01"],
    [114373,8.7,976.7,1.197,8.9,977.2,0,289.9,0.01,0,93.7,1016.1,28.2,9.9,9.2,11.4,297.1,0.4,2.3,"2024-09-28T12:10:01"],
    [114374,8.5,976.8,1.199,8.5,977.4,0,289.9,0,0,92.8,1016.2,27.1,9.6,8.8,10.1,267.4,0.8,2.1,"2024-09-28T12:20:01"],
    [114375,8.6,976.8,1.194,8.7,977.5,0,289.9,0,0,92.2,1016.2,29.7,9.9,9.9,10.7,0,0.6,2.7,"2024-09-28T12:30:01"],
    [114376,8.8,976.9,1.192,9.1,977.5,0,289.9,0,0,87.8,1016.1,28.9,11.1,9.6,11.9,252.6,0.7,2.7,"2024-09-28T12:40:01"],
    [114377,8.5,977,1.193,8.6,977.6,0,289.9,0,0,84.9,1016.2,29.3,11,9.7,11.3,283.6,1.1,4.1,"2024-09-28T12:50:01"],
    [114378,8.4,977.1,1.194,8.5,977.6,0,289.92,0.02,0,85.6,1016.3,28.8,10.8,9.5,11.2,297.9,0.9,2.5,"2024-09-28T13:00:00"],
    [114379,8.3,977.2,1.194,8.3,977.8,0,289.92,0,0,84.6,1016.5,28.5,10.8,9.4,12.1,334.5,0.5,1.9,"2024-09-28T13:10:00"],
    [114380,8.4,977.3,1.191,8.4,977.8,0,289.92,0,0,84.2,1016.5,29.4,11,9.8,12.8,117.7,0,1.2,"2024-09-28T13:20:00"],
    [114381,8.2,977.4,1.188,8,977.9,0,289.92,0,0,77.5,1016.6,30,11.8,10,12.6,0,0.7,2.6,"2024-09-28T13:30:00"],
    [114382,7.9,977.5,1.19,7.5,978,0,289.92,0,0,72.8,1016.5,28.3,12.2,9.3,12.4,281.2,1.3,3.5,"2024-09-28T13:40:01"],
    [114383,7.6,977.8,1.197,7,978.5,6.6,290.34,0.42,60,75.1,1017,27.2,11.3,8.8,11,279.8,1.6,6.1,"2024-09-28T13:50:01"],
    [114384,7.8,977.9,1.201,7.2,978.4,0.08,290.83,0.49,60,86.1,1017.3,25.2,9.5,7.9,10.3,329.9,0.6,1.8,"2024-09-28T13:59:59"],
    [114385,8,977.9,1.199,7.6,978.4,0,290.83,0,0,87,1017.3,27.1,9.6,8.8,11.5,243.4,0,0.9,"2024-09-28T14:09:59"],
    [114386,8.7,978,1.195,8.9,978.5,0,290.83,0,0,92.1,1017.4,29.7,10.1,9.9,12,0,0,0.5,"2024-09-28T14:20:01"],
    [114387,8.9,978.2,1.192,9.4,978.7,0,290.83,0,0,88.5,1017.4,30.8,11.2,10.4,13,0,0,0.7,"2024-09-28T14:29:59"],
    [114388,8.8,978.4,1.193,9.1,979,1.36,291.17,0.34,60,85,1017.6,28.7,11.6,9.5,12.9,0,0.5,2.2,"2024-09-28T14:39:59"],
    [114389,8.3,978.5,1.194,8.3,979,0,291.17,0,60,82.3,1017.8,29.1,11.2,9.7,13.1,296.5,0,0.6,"2024-09-28T14:50:00"],
    [114390,8.6,978.7,1.196,8.8,979.3,0,291.17,0,60,86.5,1018,28.4,11,9.4,11.9,245.5,0.7,2.1,"2024-09-28T14:59:59"],
    [114391,8.1,978.8,1.198,7.9,979.4,0,291.18,0.01,0,84.4,1018.2,27.3,10.4,8.9,10.3,274.2,1.3,3.9,"2024-09-28T15:09:59"],
    [114392,8.1,978.9,1.199,7.9,979.4,0,291.19,0.01,0,85.2,1018.3,27.5,10.3,9,10.3,344.3,1.2,3.8,"2024-09-28T15:20:00"],
    [114393,8.2,979.1,1.199,8,979.7,0,291.19,0,0,86.3,1018.6,27.9,10.2,9.1,11.6,0,0.4,1.9,"2024-09-28T15:29:58"],
    [114394,8.3,979.3,1.198,8.1,979.9,0,291.19,0,0,86.2,1018.7,28,10.3,9.2,12.2,119.7,0,0.7,"2024-09-28T15:39:58"],
    [114395,8.2,979.5,1.197,8.1,980,0,291.19,0,0,84.1,1018.9,28.6,10.7,9.4,12.3,0,0.4,0.8,"2024-09-28T15:50:01"],
    [114396,8.5,979.5,1.197,8.6,980,0,291.19,0,0,87.3,1018.9,28.9,10.6,9.6,12.5,0,0,0.9,"2024-09-28T15:59:58"],
    [114397,8.5,979.6,1.199,8.6,980.2,0,291.19,0,0,87.8,1019,28.1,10.5,9.2,12.1,269.9,0.4,1.7,"2024-09-28T16:10:00"],
    [114398,8.3,979.7,1.199,8.2,980.2,0,291.19,0,0,87.3,1019.1,28,10.2,9.2,11.8,0,0.4,2,"2024-09-28T16:20:00"],
    [114399,8.3,979.8,1.202,8.2,980.4,0,291.19,0,0,89.3,1019.3,27.1,9.9,8.8,11.8,284.7,0,0.9,"2024-09-28T16:30:00"],
    [114400,8.1,979.9,1.204,7.8,980.4,0,291.19,0,0,90.2,1019.4,26.1,9.3,8.4,11.1,239.9,0.3,1,"2024-09-28T16:40:01"],
    [114401,8,980,1.206,7.6,980.7,0,291.19,0,0,91.4,1019.6,25.6,9,8.1,9.9,251.5,0.6,1.4,"2024-09-28T16:50:01"],
    [114402,7.9,980.3,1.207,7.3,980.8,0,291.19,0,0,91.2,1019.9,25.1,8.7,7.9,10,0,0.4,1.5,"2024-09-28T16:59:59"],
    [114403,7.8,980.4,1.208,7.2,981,0,291.19,0,0,91.5,1020.1,24.7,8.5,7.7,10.2,265.2,0.3,1.5,"2024-09-28T17:10:01"],
    [114404,7.7,980.5,1.21,7.1,981.1,0,291.19,0,0,91.7,1020.3,24.3,8.3,7.5,9.6,247.7,0.5,1.1,"2024-09-28T17:20:00"],
    [114405,7.7,980.7,1.21,7,981.3,0,291.19,0,0,92.9,1020.5,24.2,8.1,7.5,9.8,270.6,0.3,1.2,"2024-09-28T17:30:00"],
    [114406,7.6,980.8,1.21,6.9,981.3,0,291.19,0,0,92.3,1020.6,24.1,8,7.5,9.1,248.4,0.5,1.7,"2024-09-28T17:40:00"],
    [114407,7.6,981,1.209,6.8,981.5,0,291.19,0,0,90.5,1020.7,24.5,8.3,7.6,9,259.2,0.6,2.2,"2024-09-28T17:49:59"],
    [114408,7.6,981.1,1.209,6.9,981.7,0,291.19,0,0,88.9,1020.9,24.8,8.6,7.8,9,258.3,0.8,2,"2024-09-28T17:59:59"],
    [114409,7.7,981.2,1.211,7.1,981.8,0,291.19,0,0,92.4,1021,24.3,8.2,7.5,9.5,0,0.4,0.9,"2024-09-28T18:10:01"],
    [114410,7.7,981.3,1.212,6.9,981.8,0,291.19,0,0,93.3,1021.1,23.8,7.9,7.3,8.9,271.2,0.6,1.5,"2024-09-28T18:19:59"],
    [114411,7.6,981.4,1.212,6.8,981.9,0,291.19,0,0,93.2,1021.2,23.7,7.8,7.3,7.8,284.9,1,1.8,"2024-09-28T18:29:59"],
    [114412,7.5,981.5,1.212,6.7,982,0,291.19,0,0,92,1021.3,23.6,7.9,7.2,8.1,244.6,0.9,1.5,"2024-09-28T18:40:01"],
    [114413,7.5,981.6,1.213,6.5,982.1,0,291.19,0,0,91.5,1021.4,23.1,7.8,7,8.2,274.7,0.8,2,"2024-09-28T18:49:58"],
    [114414,7.4,981.6,1.213,6.3,982.2,0,291.19,0,0,91.1,1021.5,23.1,7.7,7,8,267.2,0.8,1.8,"2024-09-28T18:59:58"],
    [114415,7.4,981.8,1.214,6.3,982.3,0,291.19,0,0,91.6,1021.7,22.9,7.6,6.9,7.6,256.2,1,1.7,"2024-09-28T19:10:00"],
    [114416,7.4,981.9,1.214,6.3,982.4,0,291.19,0,0,91.7,1021.8,22.8,7.5,6.9,7.9,255.2,0.8,1.5,"2024-09-28T19:19:59"],
    [114417,7.3,982,1.212,6.2,982.5,0,291.19,0,0,89.2,1021.9,23.5,7.9,7.2,8.5,257.3,0.7,2.1,"2024-09-28T19:29:58"],
    [114418,7.3,982.1,1.211,6.3,982.6,0,291.19,0,0,87.1,1022,23.9,8.3,7.4,9,269.3,0.7,1.5,"2024-09-28T19:40:00"],
    [114419,7.4,982.2,1.211,6.5,982.8,0,291.19,0,0,88.8,1022.1,23.8,8.2,7.3,8.9,261.9,0.7,1.5,"2024-09-28T19:49:58"],
    [114420,7.5,982.3,1.212,6.6,982.9,0,291.19,0,0,89.3,1022.1,24,8.3,7.4,9.6,243.8,0.4,2.2,"2024-09-28T19:59:58"],
    [114421,7.5,982.3,1.213,6.5,982.8,0,291.19,0,0,90.4,1022.2,23.6,8,7.2,8.2,250.5,0.9,1.8,"2024-09-28T20:10:00"],
    [114422,7.4,982.4,1.215,6.3,982.9,0,291.19,0,0,91.4,1022.3,22.7,7.6,6.8,7.6,265.9,1.1,2.1,"2024-09-28T20:19:59"],
    [114423,7.2,982.5,1.215,5.9,983.1,0,291.19,0,0,90,1022.5,22.3,7.5,6.6,7.2,257.9,1.2,2.4,"2024-09-28T20:30:00"],
    [114424,7.2,982.6,1.217,5.9,983.1,0,291.19,0,0,90.7,1022.6,21.9,7.3,6.5,7.4,249,1,2,"2024-09-28T20:40:00"],
    [114425,7,982.7,1.215,5.7,983.1,0,291.19,0,0,87.4,1022.6,22.4,7.6,6.7,7.7,0,0.9,1.9,"2024-09-28T20:50:00"],
    [114426,7.1,982.8,1.217,5.7,983.3,0,291.19,0,0,90.4,1022.8,21.8,7.2,6.4,7.4,258.4,0.9,1.7,"2024-09-28T21:00:00"],
    [114427,7,982.9,1.216,5.6,983.4,0,291.19,0,0,89.3,1022.9,21.9,7.2,6.4,7.6,262.3,0.7,1.4,"2024-09-28T21:09:59"],
    [114428,7,983,1.217,5.5,983.6,0,291.19,0,0,86.2,1023,21.9,7.6,6.4,8,259.8,0.8,1.9,"2024-09-28T21:19:59"],
    [114429,7,983.1,1.217,5.5,983.6,0,291.19,0,0,88.4,1023.1,21.8,7.3,6.4,7.2,247,1,1.7,"2024-09-28T21:29:59"],
    [114430,7,983.2,1.215,5.5,983.7,0,291.19,0,0,88.4,1023.2,22.1,7.3,6.5,7.3,260.7,0.9,2.1,"2024-09-28T21:40:00"],
    [114431,6.9,983.2,1.216,5.5,983.8,0,291.19,0,0,86.2,1023.2,22.1,7.6,6.5,7.6,261.4,1,1.7,"2024-09-28T21:49:59"],
    [114432,6.9,983.3,1.217,5.4,983.8,0,291.19,0,0,88,1023.3,21.7,7.3,6.3,7.2,260.1,1.1,1.9,"2024-09-28T21:59:58"],
    [114433,6.9,983.3,1.218,5.4,983.9,0,291.19,0,0,88.5,1023.4,21.5,7.1,6.2,7.1,250.5,1,1.6,"2024-09-28T22:09:58"],
    [114434,6.9,983.4,1.219,5.4,984,0,291.19,0,0,89.5,1023.5,21.5,7,6.2,7.2,254.9,0.9,1.7,"2024-09-28T22:19:58"],
    [114435,6.9,983.5,1.22,5.4,984.1,0,291.19,0,0,90,1023.6,21.2,7,6.1,7.6,239.9,0.7,1.2,"2024-09-28T22:30:00"],
    [114436,6.9,983.6,1.221,5.4,984.1,0,291.19,0,0,92.1,1023.7,21,6.6,6,7,238.5,0.7,1.8,"2024-09-28T22:39:59"],
    [114437,6.9,983.6,1.221,5.3,984.2,0,291.19,0,0,92.6,1023.7,20.9,6.4,6,6.6,246.4,0.9,1.4,"2024-09-28T22:49:58"],
    [114438,6.9,983.6,1.221,5.3,984.1,0,291.19,0,0,92.8,1023.8,20.8,6.4,5.9,6.5,264.9,0.9,1.7,"2024-09-28T23:00:00"],
    [114439,7,983.7,1.221,5.5,984.3,0,291.19,0,0,92.6,1023.8,21.1,6.6,6.1,6.5,255.8,1,1.7,"2024-09-28T23:31:59"],
    [114440,7,983.8,1.22,5.5,984.3,0,291.19,0,0,92.3,1023.9,21.2,6.7,6.1,6.6,245.1,1,1.5,"2024-09-28T23:32:00"],
    [114441,7,983.7,1.22,5.6,984.2,0,291.19,0,0,92.4,1023.9,21.4,6.7,6.2,6.7,261.7,1,1.6,"2024-09-28T23:32:00"],
    [114442,7,983.8,1.221,5.5,984.4,0,291.19,0,0,92.7,1024,21.1,6.6,6,6.3,257,1.1,1.6,"2024-09-28T23:39:58"],
    [114443,7,983.9,1.222,5.4,984.4,0,291.19,0,0,93.8,1024,20.7,6.3,5.9,5.8,268.4,1.3,2,"2024-09-28T23:49:58"],
    [114444,7,983.9,1.222,5.4,984.3,0,291.19,0,0,93.9,1024.1,20.9,6.3,6,5.7,253.8,1.3,2.1,"2024-09-28T23:59:59"],
    [114445,6.9,984,1.222,5.4,984.4,0,291.19,0,0,93.6,1024.2,20.7,6.4,5.9,6.1,258.5,1.1,1.7,"2024-09-29T00:09:57"],
    [114446,6.9,984,1.222,5.4,984.4,0,291.19,0,0,94,1024.2,20.7,6.3,5.8,5.8,257.9,1.2,1.8,"2024-09-29T00:19:57"],
    [114447,6.9,983.9,1.223,5.4,984.4,0,291.19,0,0,93.7,1024.1,20.6,6.3,5.8,6.3,252.9,0.9,1.6,"2024-09-29T00:30:00"],
    [114448,7,983.8,1.222,5.4,984.3,0,291.19,0,0,93.9,1024,20.7,6.3,5.8,6.3,270.7,0.9,1.4,"2024-09-29T00:39:59"],
    [114449,6.9,983.9,1.222,5.4,984.4,0,291.19,0,0,94.4,1024.1,21,6.2,6,6.3,255.5,0.8,1.7,"2024-09-29T00:49:59"],
    [114450,7,983.9,1.222,5.5,984.4,0,291.19,0,0,93,1024.1,20.7,6.6,5.9,6.8,258.6,0.8,1.4,"2024-09-29T01:00:00"],
    [114451,6.9,983.9,1.224,5.2,984.4,0,291.19,0,0,94.4,1024.1,20.1,6,5.6,6.5,259.5,0.7,1.5,"2024-09-29T01:09:59"],
    [114452,6.9,983.9,1.224,5.2,984.4,0,291.19,0,0,95,1024.1,20,5.9,5.5,6.5,258.3,0.6,1.3,"2024-09-29T01:19:59"],
    [114453,6.9,984,1.224,5.2,984.4,0,291.19,0,0,95.4,1024.2,20.3,5.9,5.6,5.7,250.3,1,1.7,"2024-09-29T01:29:59"],
    [114454,6.9,984,1.224,5.2,984.5,0,291.19,0,0,95,1024.2,20.1,6,5.5,6.2,252.6,0.8,1.5,"2024-09-29T01:39:59"],
    [114455,6.9,984,1.225,5.2,984.4,0,291.19,0,0,95.3,1024.2,19.9,5.9,5.5,5.9,244.4,0.9,1.6,"2024-09-29T01:49:59"],
    [114456,6.8,984,1.225,5.2,984.5,0,291.19,0,0,95.7,1024.2,20,5.8,5.5,5.7,262.8,0.9,1.5,"2024-09-29T01:59:59"],
    [114457,6.9,984,1.224,5.2,984.5,0,291.19,0,0,95.3,1024.2,20,5.9,5.5,5.8,247,0.9,1.4,"2024-09-29T02:09:59"],
    [114458,6.9,984,1.223,5.3,984.5,0,291.19,0,0,95.3,1024.3,20.5,6,5.8,5.8,250.3,1,1.8,"2024-09-29T02:19:59"],
    [114459,6.9,984,1.224,5.2,984.5,0,291.19,0,0,94.8,1024.3,20.2,6,5.6,6.4,242.7,0.7,1.4,"2024-09-29T02:29:58"],
    [114460,6.8,984,1.226,5,984.6,0,291.19,0,0,95.4,1024.3,19.3,5.7,5.1,7.1,75.6,0.4,1.1,"2024-09-29T02:39:58"],
    [114461,6.6,984,1.229,4.5,984.5,0,291.19,0,0,95.5,1024.4,18.4,5.2,4.7,6.5,264.3,0.4,1.1,"2024-09-29T02:49:59"],
    [114462,6.5,983.9,1.229,4.4,984.4,0,291.19,0,0,96.4,1024.3,18.3,4.9,4.6,5.6,248.8,0.6,0.8,"2024-09-29T02:59:58"],
    [114463,6.5,983.9,1.228,4.4,984.4,0,291.19,0,0,96.7,1024.3,18.5,4.9,4.8,5.5,244.2,0.6,1,"2024-09-29T03:09:57"],
    [114464,6.6,983.8,1.229,4.5,984.3,0,291.19,0,0,96.8,1024.2,18.3,5,4.6,6.1,254.1,0.4,0.8,"2024-09-29T03:19:59"],
    [114465,6.5,983.9,1.229,4.3,984.4,0,291.19,0,0,96.6,1024.3,18.1,4.8,4.5,6.2,251.7,0.4,0.7,"2024-09-29T03:29:58"],
    [114466,6.5,983.8,1.23,4.3,984.3,0,291.19,0,0,96.6,1024.2,17.9,4.8,4.4,5.6,278.8,0.5,0.9,"2024-09-29T03:39:58"],
    [114467,6.5,983.8,1.229,4.3,984.3,0,291.19,0,0,96.6,1024.2,18,4.8,4.5,5.8,276.5,0.5,0.8,"2024-09-29T03:49:59"],
    [114468,6.5,983.8,1.228,4.4,984.2,0,291.19,0,0,96.3,1024.2,18.6,5,4.8,6.7,0,0,0.7,"2024-09-29T03:59:58"],
    [114469,6.5,983.8,1.228,4.4,984.2,0,291.19,0,0,96.3,1024.2,18.6,5,4.8,6.7,276.1,0,0.7,"2024-09-29T04:00:06"],
    [114470,6.6,983.7,1.227,4.5,984.2,0,291.19,0,0,95.5,1024.1,18.6,5.2,4.8,6.9,0,0,0.5,"2024-09-29T04:10:02"],
    [114471,6.5,983.7,1.227,4.4,984.2,0,291.19,0,0,95.3,1024,18.6,5.1,4.8,6.2,0,0.5,0.8,"2024-09-29T04:20:03"],
    [114472,6.6,983.6,1.227,4.5,984.1,0,291.19,0,0,95.2,1024,18.7,5.2,4.9,6.9,273,0,0.5,"2024-09-29T04:30:02"],
    [114473,6.6,983.6,1.225,4.6,984.2,0,291.19,0,0,95,1024,19.3,5.3,5.2,7,352.8,0,1.4,"2024-09-29T04:40:02"],
    [114474,6.7,983.7,1.223,4.9,984.2,0,291.19,0,0,93.9,1023.9,20.2,5.9,5.6,7.1,177.6,0.4,2.5,"2024-09-29T04:50:03"],
    [114475,6.8,983.6,1.224,5,984.1,0,291.19,0,0,93.2,1023.9,19.7,6,5.3,7,93.6,0.5,2,"2024-09-29T05:00:03"],
    [114476,6.3,983.6,1.231,4,984.1,0,291.19,0,0,93.7,1024,17.2,4.9,4.1,5.8,0,0.5,1,"2024-09-29T05:10:04"],
    [114477,6.3,983.6,1.227,4,984.2,0,291.19,0,0,95.6,1024,18.7,4.7,4.9,6.3,0,0,0.8,"2024-09-29T05:20:03"],
    [114478,6.8,983.7,1.224,5,984.2,0,291.19,0,0,95,1024,20,5.7,5.5,6.7,137.4,0.5,2,"2024-09-29T05:30:02"],
    [114479,6.8,983.7,1.222,5.1,984.2,0,291.19,0,0,93.7,1023.9,20.4,6,5.7,7,123.7,0.5,2,"2024-09-29T05:40:03"],
    [114480,6.8,983.7,1.223,5,984.2,0,291.19,0,0,92.5,1023.9,19.9,6.1,5.4,7.1,0,0.5,1.4,"2024-09-29T05:50:03"],
    [114481,6.8,983.7,1.22,5.2,984.3,0,291.19,0,0,91.7,1023.9,21,6.4,6,6.9,119.1,0.7,2.4,"2024-09-29T06:00:03"],
    [114482,6.9,983.8,1.22,5.3,984.3,0,291.19,0,0,90.1,1023.9,21.3,6.8,6.1,7.3,124.9,0.7,1.8,"2024-09-29T06:10:03"],
    [114483,6.9,983.8,1.22,5.2,984.2,0,291.19,0,0,90.2,1023.9,21.1,6.7,6,7,134.4,0.8,1.8,"2024-09-29T06:20:03"],
    [114484,7,983.7,1.218,5.4,984.3,0,291.19,0,0,89.7,1023.8,21.9,7,6.5,7.1,122.7,0.9,2.3,"2024-09-29T06:30:02"],
    [114485,7,983.7,1.217,5.6,984.3,0,291.19,0,0,88.2,1023.8,22.2,7.5,6.6,7.3,124.1,1.1,3,"2024-09-29T06:40:03"],
    [114486,7,983.7,1.217,5.6,984.2,0,291.19,0,0,88.1,1023.7,21.9,7.5,6.4,7.3,98.7,1.1,2,"2024-09-29T06:50:03"],
    [114487,6.9,983.6,1.22,5.4,984,0,291.19,0,0,88.8,1023.7,21,7.1,6,6.2,87.4,1.6,2.7,"2024-09-29T07:00:02"],
    [114488,7,983.7,1.217,5.5,984.3,0,291.19,0,0,90,1023.8,22.1,7.1,6.5,6.6,93.3,1.3,2.7,"2024-09-29T07:10:03"],
    [114489,7,983.7,1.216,5.5,984.3,0,291.19,0,0,86.6,1023.7,22.4,7.6,6.7,7.4,133.9,1.1,2.9,"2024-09-29T07:20:02"],
    [114490,7.1,983.7,1.214,5.7,984.2,0,291.19,0,0,85.6,1023.7,22.7,8,6.8,8,134.5,1,2.8,"2024-09-29T07:30:02"],
    [114491,7.2,983.7,1.213,5.9,984.1,0,291.19,0,0,86.6,1023.6,23.6,8,7.2,7.5,91.5,1.4,2.8,"2024-09-29T07:40:03"],
    [114492,7.4,983.7,1.212,6.4,984.3,0,291.19,0,0,86.6,1023.6,24,8.5,7.4,8.2,110.7,1.2,2.5,"2024-09-29T07:50:02"],
    [114493,7.5,983.7,1.21,6.7,984.2,0,291.19,0,0,86.4,1023.5,24.9,8.8,7.9,8.5,131.1,1.3,3.2,"2024-09-29T08:00:02"],
    [114494,7.5,983.6,1.208,6.7,984.2,0,291.19,0,0,84.9,1023.4,25.4,9.1,8.1,8.6,108.4,1.5,2.9,"2024-09-29T08:10:03"],
    [114495,7.6,983.6,1.208,7,984.1,0,291.19,0,0,84,1023.3,25.4,9.5,8.1,9.2,104.6,1.4,3.3,"2024-09-29T08:20:02"],
    [114496,7.7,983.6,1.206,7.1,984.1,0,291.19,0,0,84.4,1023.3,26,9.6,8.3,9,112.5,1.6,3.3,"2024-09-29T08:30:02"],
    [114497,7.8,983.6,1.204,7.3,984,0,291.19,0,0,83.1,1023.2,26.9,10,8.8,9.6,135.4,1.5,3.3,"2024-09-29T08:40:03"],
    [114498,7.8,983.4,1.204,7.3,983.8,0,291.19,0,0,82.9,1023,26.8,10.1,8.7,9.3,115.1,2.1,4,"2024-09-29T08:50:01"],
    [114499,7.8,983.3,1.204,7.3,983.8,0,291.19,0,0,82.7,1022.9,26.9,10.2,8.7,9.3,134.3,2.1,4,"2024-09-29T09:00:01"],
    [114500,7.9,983.2,1.203,7.5,983.8,0,291.19,0,0,82.4,1022.8,27.2,10.4,8.9,9.3,65.1,2.4,4.3,"2024-09-29T09:10:02"],
    [114501,7.9,983.2,1.2,7.5,983.6,0,291.19,0,0,81,1022.7,28.3,10.6,9.4,9.6,81.4,2.3,4.1,"2024-09-29T09:20:03"],
    [114502,7.9,983,1.2,7.6,983.4,0,291.19,0,0,79.8,1022.4,27.8,10.9,9.1,9.9,55.8,2.5,4.4,"2024-09-29T09:30:03"],
    [114503,7.9,982.9,1.2,7.6,983.4,0,291.19,0,0,78.5,1022.3,27.8,11.2,9.1,10.1,77.3,2.6,4.9,"2024-09-29T09:40:03"],
    [114504,7.8,983,1.198,7.4,983.4,0,291.19,0,0,76.2,1022.4,27.9,11.5,9.2,10.3,102.4,2.8,5.1,"2024-09-29T09:50:02"],
    [114505,7.8,983,1.196,7.3,983.5,0,291.19,0,0,74.7,1022.3,28.7,11.7,9.6,10.5,92.2,3,5.3,"2024-09-29T10:00:02"],
    [114506,7.7,982.9,1.197,7.2,983.4,0,291.19,0,0,73.8,1022.2,28.3,11.8,9.4,10.8,65.9,2.6,6.1,"2024-09-29T10:10:02"],
    [114507,7.7,982.6,1.194,7.2,983.1,0,291.19,0,0,72.3,1021.9,28.9,12,9.6,11,111.4,3,6.9,"2024-09-29T10:20:02"],
    [114508,7.4,982.4,1.195,6.6,982.9,0,291.19,0,0,68,1021.7,27.6,12.3,9.1,11.2,98.5,3.2,5.8,"2024-09-29T10:30:03"],
    [114509,7.4,982.3,1.194,6.6,982.7,0,291.19,0,0,68.2,1021.5,28.2,12.3,9.3,11.1,96.5,3.2,7.2,"2024-09-29T10:40:02"],
    [114510,7.1,982.2,1.195,6.1,982.7,0,291.19,0,0,66.5,1021.5,26.9,12.2,8.8,11,82.3,3.2,7.2,"2024-09-29T10:50:02"],
    [114511,7.5,982.3,1.193,6.9,982.8,0,291.19,0,0,69.6,1021.5,29.2,12.3,9.8,11.2,61.2,3.2,6.8,"2024-09-29T11:00:03"],
    [114512,7.9,982.3,1.193,7.6,982.8,0,291.19,0,0,72.5,1021.6,29.5,12.4,9.9,11.1,62.6,3.5,6.8,"2024-09-29T11:10:02"],
    [114513,7.9,982.3,1.191,7.5,982.8,0,291.19,0,0,71.1,1021.5,29.9,12.6,10.1,11.7,98.9,2.9,5.4,"2024-09-29T11:20:02"],
    [114514,7.6,982.1,1.194,7,982.6,0,291.19,0,0,69.1,1021.3,28.1,12.5,9.3,11.3,110,3.3,6.5,"2024-09-29T11:30:02"],
    [114515,7.6,982.1,1.193,7,982.5,0,291.19,0,0,68.7,1021.3,28.6,12.6,9.5,11.6,97.5,3,6.1,"2024-09-29T11:40:02"],
    [114516,7.3,982,1.192,6.5,982.5,0,291.19,0,0,66.4,1021.2,28.3,12.6,9.4,11.9,90.9,2.5,5.4,"2024-09-29T11:50:02"],
    [114517,7.3,981.9,1.192,6.4,982.4,0,291.19,0,0,65.5,1021.1,28,12.7,9.2,11.9,116.5,2.8,6.4,"2024-09-29T12:00:03"],
    [114518,7.2,981.9,1.19,6.3,982.3,0,291.19,0,0,64.2,1021,28.8,12.9,9.6,12.4,73.6,2.2,4.8,"2024-09-29T12:10:01"],
    [114519,7.2,981.7,1.191,6.3,982.2,0,291.19,0,0,63.7,1020.8,28.3,13,9.4,12.4,86.6,2.5,5.8,"2024-09-29T12:20:01"],
    [114520,7.2,981.5,1.191,6.3,981.9,0,291.19,0,0,64.2,1020.6,28.3,12.9,9.4,12.1,98.3,2.8,6.4,"2024-09-29T12:30:03"],
    [114521,7.4,981.3,1.191,6.7,981.6,0,291.19,0,0,66.7,1020.4,28.5,12.8,9.4,11.8,76.7,3,7.2,"2024-09-29T12:40:02"],
    [114522,7.4,981.2,1.191,6.6,981.6,0,291.19,0,0,65.8,1020.3,28,12.8,9.2,11.8,73.1,3.1,7,"2024-09-29T12:50:01"],
    [114523,7.2,981,1.191,6.2,981.5,0,291.19,0,0,64.7,1020.2,28,12.7,9.2,11.7,112.8,3.1,6.7,"2024-09-29T13:00:03"],
    [114524,7.2,980.9,1.19,6.3,981.4,0,291.19,0,0,64.5,1020,28.3,12.8,9.4,12,81.9,2.7,5.7,"2024-09-29T13:10:02"],
    [114525,7.1,980.9,1.19,6.1,981.3,0,291.19,0,0,63.4,1020,28.4,12.9,9.4,12.2,100.2,2.6,6.6,"2024-09-29T13:20:02"],
    [114526,7.2,980.7,1.191,6.2,981.1,0,291.19,0,0,63.6,1019.8,28,12.9,9.3,12.1,78,2.8,7.4,"2024-09-29T13:30:03"],
    [114527,7.2,980.5,1.19,6.2,980.9,0,291.19,0,0,64,1019.7,27.9,12.8,9.2,11.9,119.3,3,6.6,"2024-09-29T13:40:03"],
    [114528,7.2,980.5,1.19,6.3,980.8,0,291.19,0,0,64.4,1019.6,28.4,12.9,9.4,12.2,96.4,2.5,6.2,"2024-09-29T13:50:02"],
    [114529,7.3,980.3,1.19,6.4,980.7,0,291.19,0,0,65.1,1019.4,28.4,12.8,9.4,11.9,119,3,6.3,"2024-09-29T14:00:03"],
    [114530,7.2,980,1.19,6.2,980.5,0,291.19,0,0,64.7,1019.1,28.3,12.6,9.4,11.5,77.5,3.4,7.4,"2024-09-29T14:10:02"],
    [114531,7.6,979.8,1.191,7,980.2,0,291.19,0,0,69.7,1018.9,28.5,12.4,9.4,11.2,96.3,3.3,7.5,"2024-09-29T14:20:02"],
    [114532,7.6,979.7,1.191,7,980.2,0,291.19,0,0,69.7,1018.8,28.6,12.3,9.5,11.3,106.9,3,6,"2024-09-29T14:30:02"],
    [114533,7.6,979.7,1.191,7.1,980.3,0,291.19,0,0,70.4,1018.9,28.8,12.3,9.5,11.5,101.6,2.6,6.1,"2024-09-29T14:40:02"],
    [114534,7.6,979.7,1.191,7,980.2,0,291.19,0,0,69.9,1018.8,28.6,12.3,9.5,11.6,105.6,2.4,4.4,"2024-09-29T14:50:02"],
    [114535,7.4,979.5,1.191,6.7,980,0,291.19,0,0,68.8,1018.6,28.5,12.3,9.4,11.4,119.5,2.6,5.8,"2024-09-29T15:00:02"],
    [114536,7.4,979.4,1.191,6.7,979.9,0,291.19,0,0,69,1018.6,28.2,12.2,9.3,11.5,105.6,2.4,4.9,"2024-09-29T15:10:01"],
    [114537,7.4,979.4,1.192,6.6,979.9,0,291.19,0,0,69.2,1018.6,27.8,12.1,9.1,11.4,111.4,2.3,5.2,"2024-09-29T15:20:02"],
    [114538,7.4,979.3,1.192,6.6,979.8,0,291.19,0,0,69.4,1018.5,27.9,12,9.2,11.6,81.7,1.9,3.5,"2024-09-29T15:30:01"],
    [114539,7.3,979.1,1.192,6.4,979.5,0,291.19,0,0,68.7,1018.3,27.3,12,8.9,11.3,114.6,2.2,4.8,"2024-09-29T15:40:02"],
    [114540,7.1,979,1.192,6,979.6,0,291.19,0,0,66.8,1018.2,27.1,12,8.8,11.4,107.1,2.2,4.3,"2024-09-29T15:50:02"],
    [114541,7,978.8,1.192,5.8,979.2,0,291.19,0,0,65.8,1018,26.8,12,8.7,11.3,120.8,2.2,5,"2024-09-29T16:00:01"],
    [114542,7,978.7,1.193,5.7,979.1,0,291.19,0,0,66.5,1017.9,26.5,11.8,8.6,11.2,118.4,2.1,4.4,"2024-09-29T16:10:02"],
    [114543,6.9,978.6,1.193,5.7,979.1,0,291.19,0,0,66.7,1017.8,26.4,11.7,8.5,11.1,104.2,2,4.5,"2024-09-29T16:20:03"],
    [114544,6.9,978.5,1.193,5.5,979,0,291.19,0,0,66.4,1017.7,26.1,11.6,8.4,10.9,101.8,2.1,4.5,"2024-09-29T16:30:00"],
    [114545,6.8,978.5,1.194,5.4,979.1,0,291.19,0,0,66.6,1017.7,25.9,11.4,8.3,10.9,107.3,2,4.8,"2024-09-29T16:40:00"],
    [114546,6.8,978.5,1.195,5.4,979,0,291.19,0,0,67.3,1017.8,25.7,11.2,8.2,10.9,93.8,1.7,4.2,"2024-09-29T16:50:03"],
    [114547,6.9,978.5,1.195,5.4,979,0,291.19,0,0,68.2,1017.8,25.6,11.1,8.1,10.7,90.5,1.8,3.4,"2024-09-29T17:00:01"],
    [114548,6.9,978.4,1.196,5.4,978.7,0,291.19,0,0,68.9,1017.7,25.6,10.9,8.1,10.4,97.1,1.9,4.6,"2024-09-29T17:10:00"],
    [114549,6.9,978.3,1.197,5.5,978.8,0,291.19,0,0,69.7,1017.6,25.3,10.8,8,10.1,100.4,2,5,"2024-09-29T17:20:02"],
    [114550,6.9,978.2,1.197,5.5,978.8,0,291.19,0,0,70.7,1017.6,25.3,10.6,8,9.9,128.7,2.1,5,"2024-09-29T17:30:00"],
    [114551,6.9,978.3,1.198,5.5,978.7,0,291.19,0,0,71.7,1017.6,25,10.4,7.9,9.9,106.3,1.8,4.6,"2024-09-29T17:40:00"],
    [114552,6.9,978.2,1.198,5.6,978.6,0,291.19,0,0,73,1017.6,24.9,10.2,7.8,9.6,119,1.8,4.1,"2024-09-29T17:50:01"],
    [114553,7,978.1,1.199,5.7,978.6,0,291.19,0,0,74.2,1017.5,24.8,10,7.8,9.3,118.5,1.9,4.5,"2024-09-29T18:00:02"],
    [114554,7,977.9,1.199,5.7,978.4,0,291.19,0,0,74.6,1017.3,24.8,10,7.8,8.9,122,2.3,5.4,"2024-09-29T18:10:02"],
    [114555,7,978,1.199,5.7,978.5,0,291.19,0,0,74.6,1017.4,24.7,10,7.7,9,140.9,2.1,4.6,"2024-09-29T18:20:02"],
    [114556,7,977.9,1.2,5.7,978.2,0,291.19,0,0,75.5,1017.3,24.6,9.8,7.6,8.9,115,2.1,4.4,"2024-09-29T18:30:01"],
    [114557,7,977.8,1.2,5.6,978.4,0,291.19,0,0,76.1,1017.3,24.5,9.7,7.6,8.5,121.3,2.4,5.9,"2024-09-29T18:40:02"],
    [114558,7,977.9,1.201,5.7,978.5,0,291.19,0,0,77,1017.4,24.3,9.5,7.5,8.6,126.9,2,4.4,"2024-09-29T18:50:01"],
    [114559,7,977.9,1.201,5.7,978.4,0,291.19,0,0,77.3,1017.4,24.3,9.5,7.5,8.6,120.6,1.9,4,"2024-09-29T19:00:02"],
    [114560,7,977.7,1.201,5.6,978,0,291.19,0,0,77.8,1017.2,24,9.3,7.4,8.4,114.1,2,4.4,"2024-09-29T19:10:02"],
    [114561,6.9,977.5,1.201,5.5,977.9,0,291.19,0,0,77.2,1017,23.9,9.3,7.4,8,112.3,2.4,4.6,"2024-09-29T19:20:02"],
    [114562,6.9,977.4,1.201,5.5,977.9,0,291.19,0,0,77.2,1016.9,23.9,9.3,7.3,8.1,118.4,2.3,4.5,"2024-09-29T19:30:01"],
    [114563,6.9,977.4,1.201,5.5,977.8,0,291.19,0,0,77.1,1016.9,23.8,9.3,7.3,8.1,118.6,2.3,4.8,"2024-09-29T19:40:03"],
    [114564,6.9,977.2,1.202,5.4,977.6,0,291.19,0,0,77.7,1016.7,23.7,9.1,7.3,7.9,119.4,2.4,6.3,"2024-09-29T19:50:01"],
    [114565,6.9,977.1,1.203,5.5,977.5,0,291.19,0,0,79.6,1016.6,23.5,8.8,7.1,7.8,116.9,2,5,"2024-09-29T20:00:01"],
    [114566,7,976.9,1.203,5.5,977.3,0,291.19,0,0,80.5,1016.4,23.4,8.7,7.1,8.2,115,1.5,3.8,"2024-09-29T20:10:02"],
    [114567,6.9,976.8,1.203,5.5,977.3,0,291.19,0,0,80.9,1016.4,23.2,8.6,7,7.9,129.8,1.6,3.7,"2024-09-29T20:20:00"],
    [114568,6.9,976.7,1.204,5.4,977.2,0,291.19,0,0,80.8,1016.3,23.1,8.5,7,7.7,114.8,1.7,4,"2024-09-29T20:30:00"],
    [114569,6.9,976.6,1.203,5.4,977.1,0,291.19,0,0,80.7,1016.2,23.1,8.5,7,8,154,1.5,4,"2024-09-29T20:40:02"],
    [114570,6.8,976.5,1.203,5.3,976.8,0,291.19,0,0,79.3,1016,23.1,8.7,7,8.1,132.7,1.5,4.4,"2024-09-29T20:50:01"],
    [114571,6.8,976.4,1.203,5.3,976.9,0,291.19,0,0,78.9,1015.9,23.1,8.7,7,8.5,143.9,1.3,3.9,"2024-09-29T21:00:01"],
    [114572,6.8,976.3,1.203,5.2,976.7,0,291.19,0,0,79.3,1015.8,22.9,8.6,6.9,8.3,132.8,1.3,3.3,"2024-09-29T21:10:02"],
    [114573,6.8,976.2,1.203,5.2,976.7,0,291.19,0,0,79.1,1015.8,22.9,8.6,6.9,8.3,145,1.2,3.3,"2024-09-29T21:20:00"],
    [114574,6.8,976.1,1.203,5.1,976.5,0,291.19,0,0,78.6,1015.6,22.8,8.6,6.8,7.9,121.6,1.7,3.7,"2024-09-29T21:29:59"],
    [114575,6.8,976,1.203,5.1,976.5,0,291.19,0,0,79.4,1015.5,22.7,8.5,6.7,8,117.4,1.5,3.5,"2024-09-29T21:40:02"],
    [114576,6.8,975.8,1.203,5.1,976.3,0,291.19,0,0,79.8,1015.4,22.6,8.4,6.7,8.2,126.2,1.2,3.2,"2024-09-29T21:50:00"],
    [114577,6.8,975.8,1.203,5.1,976.3,0,291.19,0,0,79.8,1015.4,22.7,8.4,6.8,8.1,127.3,1.2,3.3,"2024-09-29T21:59:59"],
    [114578,6.8,975.8,1.203,5.1,976.3,0,291.19,0,0,79.8,1015.4,22.7,8.4,6.7,8.8,144.3,0.8,2.2,"2024-09-29T22:10:02"],
    [114579,6.8,975.8,1.203,5.1,976.1,0,291.19,0,0,80,1015.3,22.7,8.4,6.7,8.7,122.1,0.9,2.4,"2024-09-29T22:20:03"],
    [114580,6.8,975.6,1.202,5.2,976.1,0,291.19,0,0,79.7,1015.2,23,8.5,6.9,8.8,0,0.9,3.2,"2024-09-29T22:30:02"],
    [114581,6.8,975.5,1.202,5.2,976.1,0,291.19,0,0,78.9,1015.1,23.1,8.7,7,9.3,108.9,0.7,2.6,"2024-09-29T22:40:01"],
    [114582,6.8,975.5,1.201,5.3,976,0,291.19,0,0,78.8,1015,23.2,8.7,7,9.4,113,0.7,1.8,"2024-09-29T22:50:01"],
    [114583,6.9,975.5,1.201,5.3,975.8,0,291.19,0,0,79.2,1015,23.3,8.8,7,10.1,109.2,0.4,1,"2024-09-29T23:00:02"],
    [114584,7,975.4,1.202,5.6,975.8,0,291.19,0,0,81.3,1014.9,23.3,8.6,7.1,9.8,60.3,0.5,0.9,"2024-09-29T23:32:55"],
    [114585,7.1,975.2,1.204,5.7,975.8,0,291.19,0,0,84.1,1014.8,23.1,8.3,6.9,9.3,0,0.5,1,"2024-09-29T23:32:56"],
    [114586,7.1,975.2,1.202,5.9,975.6,0,291.19,0,0,84.4,1014.7,23.5,8.4,7.1,10.2,0,0,0.5,"2024-09-29T23:32:56"],
    [114587,7.2,975,1.202,6,975.5,0,291.19,0,0,84.8,1014.5,23.8,8.4,7.3,10.2,69.3,0,0.6,"2024-09-29T23:40:01"],
    [114588,7.2,974.9,1.202,6.1,975.3,0,291.19,0,0,84.5,1014.4,23.7,8.5,7.2,10.3,85.1,0,0.7,"2024-09-29T23:50:01"],
    [114589,7.2,974.8,1.202,6.1,975.3,0,291.19,0,0,85.8,1014.3,23.6,8.3,7.2,10.1,0,0,0.7,"2024-09-30T00:00:03"],
    [114590,7.3,974.8,1.203,6.2,975.3,0,291.19,0,0,87.3,1014.4,23.4,8.1,7.1,9.8,294.7,0.3,0.8,"2024-09-30T00:10:01"],
    [114591,7.3,974.8,1.202,6.2,975.2,0,291.19,0,0,87.8,1014.3,23.6,8.1,7.2,9.9,294.5,0,0.6,"2024-09-30T00:20:00"],
    [114592,7.3,974.7,1.203,6.2,975.2,0,291.19,0,0,87.8,1014.3,23.4,8.1,7.1,9.6,0,0.4,0.8,"2024-09-30T00:30:02"],
    [114593,7.3,974.6,1.203,6.2,975,0,291.19,0,0,88.1,1014.2,23.2,8.1,7,9.4,284.2,0.4,0.8,"2024-09-30T00:40:01"],
    [114594,7.3,974.6,1.202,6.2,974.9,0,291.19,0,0,87.8,1014.1,23.4,8.1,7.1,9.1,258.2,0.5,0.9,"2024-09-30T00:50:00"],
    [114595,7.3,974.4,1.202,6.2,974.8,0,291.19,0,0,86.9,1013.9,23.7,8.3,7.2,9.8,239.9,0.3,0.7,"2024-09-30T01:00:02"],
    [114596,7.3,974.3,1.202,6.2,974.6,0,291.19,0,0,87.1,1013.8,23.7,8.2,7.2,9.3,264.9,0.5,0.9,"2024-09-30T01:10:01"],
    [114597,7.3,974,1.203,6.3,974.3,0,291.19,0,0,88.4,1013.5,23.3,8.1,7,9.3,263.9,0.5,1,"2024-09-30T01:19:59"],
    [114598,7.3,973.6,1.203,6.1,974.1,0,291.19,0,0,89.2,1013.2,23.3,7.8,7,9.6,279.4,0,0.8,"2024-09-30T01:39:59"],
    [114599,7.3,973.7,1.201,6.2,974.2,0,291.19,0,0,88.1,1013.2,23.5,8,7.1,8.3,264.3,0.8,1.3,"2024-09-30T01:49:59"],
    [114600,7.3,973.7,1.201,6.2,974.2,0,291.19,0,0,86.7,1013.2,23.7,8.3,7.2,8.8,265.8,0.7,1.5,"2024-09-30T02:00:02"],
    [114601,7.3,973.6,1.201,6.3,974.1,0,291.19,0,0,86.3,1013.1,23.8,8.4,7.3,9.6,268.3,0.5,1.3,"2024-09-30T02:09:59"],
    [114602,7.4,973.6,1.203,6.3,974.2,0,291.19,0,0,89.1,1013.1,23,8,6.9,9.9,309.2,0,0.8,"2024-09-30T02:19:59"],
    [114603,7.3,973.6,1.204,6.2,974.1,0,291.19,0,0,91.5,1013.2,23,7.5,6.9,8.7,0,0.5,0.8,"2024-09-30T02:30:02"],
    [114604,7.4,973.6,1.204,6.3,974.1,0,291.19,0,0,91.5,1013.1,22.9,7.6,6.8,8.4,266.5,0.6,1.6,"2024-09-30T02:40:01"],
    [114605,7.3,973.7,1.204,6.2,974.2,0,291.19,0,0,91.4,1013.3,23.1,7.5,6.9,8,0,0.7,1.2,"2024-09-30T02:50:01"],
    [114606,7.4,973.6,1.204,6.3,974.2,0,291.19,0,0,91.3,1013.2,23.2,7.6,7,8.4,255.5,0.6,1.1,"2024-09-30T03:00:01"],
    [114607,7.4,973.6,1.202,6.4,974.1,0,291.19,0,0,91.1,1013.1,23.9,7.8,7.3,8.3,274.7,0.7,1.4,"2024-09-30T03:10:01"],
    [114608,7.5,973.5,1.2,6.7,973.8,0,291.19,0,0,90.6,1013,24.1,8.1,7.4,8.7,0,0.7,1.4,"2024-09-30T03:20:02"],
    [114609,7.5,973.4,1.198,6.7,973.9,0,291.19,0,0,87.7,1012.8,24.7,8.6,7.7,10.4,0,0,0.6,"2024-09-30T03:30:00"],
    [114610,7.5,973.3,1.199,6.7,973.8,0,291.19,0,0,87.5,1012.7,24.4,8.7,7.5,10,275.5,0.4,1,"2024-09-30T03:40:00"],
    [114611,7.5,973.5,1.199,6.6,974,0,291.19,0,0,88.6,1012.9,24.4,8.4,7.5,9,261.7,0.7,1.2,"2024-09-30T03:50:01"],
    [114612,7.5,973.4,1.198,6.7,973.7,0,291.19,0,0,87.4,1012.8,24.9,8.7,7.8,10.5,0,0,1,"2024-09-30T03:59:59"],
    [114613,7.6,973.2,1.198,6.9,973.7,0,291.19,0,0,88.1,1012.6,25.1,8.8,7.9,10.6,274,0,0.8,"2024-09-30T04:10:00"],
    [114614,7.6,973.2,1.197,6.9,973.6,0,291.19,0,0,86.9,1012.6,25.3,9,8,10.8,276.7,0,0.8,"2024-09-30T04:20:01"],
    [114615,7.7,973.1,1.195,7,973.6,0,291.19,0,0,86,1012.4,25.6,9.2,8.1,10.9,261.5,0.3,1.1,"2024-09-30T04:29:59"],
    [114616,7.6,973.1,1.193,6.9,973.6,0,291.19,0,0,83.7,1012.4,26.1,9.6,8.3,10.8,273.4,0.5,1.9,"2024-09-30T04:39:59"],
    [114617,7.6,973.2,1.193,6.9,973.6,0,291.19,0,0,82.3,1012.4,26.3,9.8,8.4,11.1,0,0.5,2.1,"2024-09-30T04:50:01"],
    [114618,7.7,973.3,1.194,7.2,973.7,0,291.19,0,0,83.6,1012.5,26.3,9.8,8.4,11.7,136.2,0,1,"2024-09-30T05:00:00"],
    [114619,7.8,973.2,1.195,7.2,973.8,0,291.21,0.02,0,85.6,1012.5,26,9.5,8.3,10.7,274,0.5,1.6,"2024-09-30T05:10:00"],
    [114620,7.7,973.2,1.195,7.1,973.6,0,291.21,0,0,85,1012.5,26,9.5,8.2,10.6,251.9,0.5,1.5,"2024-09-30T05:20:02"],
    [114621,7.9,973.2,1.195,7.4,973.7,0,291.21,0,0,86.7,1012.5,26.2,9.5,8.3,11.3,110.9,0,0.7,"2024-09-30T05:29:59"],
    [114622,7.9,973.2,1.195,7.4,973.7,0,291.21,0,0,87.4,1012.5,26.3,9.4,8.4,11.3,0,0,0.9,"2024-09-30T05:39:59"],
    [114623,8,973.3,1.195,7.6,973.8,0,291.21,0,0,88.8,1012.6,26.6,9.3,8.5,11.2,60.3,0,0.9,"2024-09-30T05:50:01"],
    [114624,8.1,973.3,1.195,7.9,973.8,0,291.21,0,0,90,1012.6,26.8,9.4,8.6,11.2,263,0,0.7,"2024-09-30T05:59:59"],
    [114625,8.2,973.4,1.193,7.9,973.9,0,291.21,0,0,88.9,1012.7,27.5,9.6,8.9,11.4,0,0,0.9,"2024-09-30T06:09:59"],
    [114626,8.4,973.6,1.19,8.4,974.1,5.66,291.84,0.63,60,86.7,1012.7,28.7,10.6,9.4,12.4,0,0,1.1,"2024-09-30T06:20:02"],
    [114627,8.6,973.5,1.192,8.6,974,4.77,292.51,0.67,60,89.7,1012.6,28.6,10.3,9.4,12.1,282.7,0,0.8,"2024-09-30T06:29:58"],
    [114628,8.7,973.4,1.191,8.9,973.8,1.29,292.68,0.17,60,92.1,1012.5,29.1,10.1,9.6,11.7,269.3,0.4,1.7,"2024-09-30T06:39:58"],
    [114629,9,973.2,1.189,9.3,973.7,0,292.76,0.08,0,93.2,1012.3,29.9,10.4,10,12.2,344,0,1.9,"2024-09-30T06:50:02"],
    [114630,9.1,973.2,1.19,9.5,973.7,0,292.76,0,0,93.1,1012.3,29.6,10.6,9.8,12.4,102.9,0,1,"2024-09-30T07:00:01"],
    [114631,8.9,973.3,1.192,9.2,973.9,0,292.76,0,60,94.5,1012.5,28.8,10,9.5,11.5,0,0.4,1.1,"2024-09-30T07:10:01"],
    [114632,8.9,973.3,1.192,9.2,973.8,0,292.76,0,0,95.2,1012.5,29.1,9.9,9.6,11.7,105.4,0.3,0.8,"2024-09-30T07:20:00"],
    [114633,9,973.3,1.192,9.3,973.7,0.01,292.78,0.02,0,95.9,1012.5,29.1,9.9,9.6,10.8,62.8,0.6,1,"2024-09-30T07:30:00"],
    [114634,8.9,973.2,1.193,9.2,973.7,0.06,292.81,0.03,60,96.5,1012.4,28.6,9.8,9.4,10.4,90.6,0.7,1.3,"2024-09-30T07:40:01"],
    [114635,8.8,973.2,1.194,9.1,973.8,0,292.81,0,0,95.8,1012.4,28.3,9.7,9.3,10.2,67.2,0.8,1.6,"2024-09-30T07:50:01"],
    [114636,8.7,973.2,1.193,8.9,973.7,0.57,292.98,0.17,60,95,1012.4,28.2,9.6,9.2,10.1,119.9,0.8,2.1,"2024-09-30T08:00:00"],
    [114637,8.7,973.2,1.193,8.9,973.6,0,293,0.02,60,94.7,1012.4,28.6,9.7,9.4,10.3,93.9,0.8,1.6,"2024-09-30T08:10:01"],
    [114638,8.9,973.1,1.191,9.2,973.7,0,293,0,0,94.9,1012.3,29.3,10,9.7,10.5,91.4,0.8,1.6,"2024-09-30T08:19:59"],
    [114639,8.9,973.2,1.192,9.3,973.7,0,293.08,0.08,60,94.7,1012.3,28.8,10.1,9.5,10.5,114,0.9,1.6,"2024-09-30T08:29:59"],
    [114640,9,973.1,1.192,9.3,973.5,1.5,293.28,0.2,60,95.8,1012.3,29.3,10,9.7,10.5,104.7,0.8,1.8,"2024-09-30T08:40:02"],
    [114641,9,972.9,1.191,9.4,973.4,0.2,293.31,0.03,60,96.6,1012,29.5,9.9,9.8,9.7,93.5,1.3,2.5,"2024-09-30T08:49:59"],
    [114642,9.2,972.8,1.19,9.8,973.3,0,293.32,0.01,0,97.2,1011.9,30.1,10.2,10,10.3,89.9,1.1,2.8,"2024-09-30T08:59:59"],
    [114643,9.3,972.8,1.189,9.9,973.3,0,293.32,0,0,96.7,1011.9,30.5,10.4,10.2,10.8,84.9,0.9,2,"2024-09-30T09:10:00"],
    [114644,9.3,972.9,1.188,9.9,973.3,0,293.32,0,60,95.4,1011.9,30.8,10.6,10.3,10.8,92.6,1.1,2,"2024-09-30T09:19:59"],
    [114645,9.5,972.8,1.185,10.2,973.4,0,293.32,0,0,94.3,1011.9,32,11.1,10.8,11.8,81.7,0.8,1.5,"2024-09-30T09:29:59"],
    [114646,9.7,972.8,1.183,10.6,973.4,0,293.32,0,0,92.8,1011.7,33.1,11.8,11.3,12.5,87.3,0.8,1.5,"2024-09-30T09:40:01"],
    [114647,10,972.8,1.179,11,973.4,0,293.32,0,0,92.3,1011.7,35.1,12.2,12.1,13.8,0,0.4,1.3,"2024-09-30T09:49:59"],
    [114648,10.5,972.8,1.176,11.8,973.3,0,293.32,0,0,91.6,1011.5,36.4,13.1,12.6,14.5,293.5,0.5,2,"2024-09-30T09:59:59"],
    [114649,10.6,972.8,1.174,12.1,973.2,0,293.32,0,0,89.4,1011.4,37.1,13.8,12.8,15.2,285.7,0.5,2.3,"2024-09-30T10:10:00"],
    [114650,10.4,973,1.176,11.8,973.5,0,293.32,0,0,88.5,1011.6,36.5,13.7,12.6,14.5,0,0.9,3.6,"2024-09-30T10:19:58"],
    [114651,10.5,973,1.176,11.8,973.4,0,293.32,0,0,90,1011.7,36.1,13.4,12.5,14.6,39.8,0.6,3,"2024-09-30T10:29:58"],
    [114652,10.3,972.9,1.175,11.6,973.5,0,293.32,0,0,88.3,1011.5,36.3,13.5,12.5,14.8,12.2,0.5,2.5,"2024-09-30T10:40:03"],
    [114653,10.2,972.9,1.174,11.5,973.5,0,293.32,0,0,86.3,1011.6,36.4,13.8,12.6,14.7,21.3,0.8,5.1,"2024-09-30T10:49:59"],
    [114654,10.2,972.9,1.174,11.5,973.4,0,293.32,0,0,85.4,1011.5,36.4,14,12.6,15.1,264.2,0.7,2.5,"2024-09-30T10:59:59"],
    [114655,10.4,973,1.173,11.8,973.4,0,293.32,0,0,84.8,1011.5,37.2,14.3,12.9,15.7,259.1,0.5,2.2,"2024-09-30T11:10:00"],
    [114656,10.4,972.8,1.172,11.8,973.2,0,293.32,0,0,84.7,1011.4,37.2,14.4,12.9,15.7,0,0.6,2.3,"2024-09-30T11:20:00"],
    [114657,10.5,972.6,1.167,12,972.9,0,293.32,0,0,82.4,1011,38.7,15,13.4,16.5,266.2,0.4,2.3,"2024-09-30T11:30:00"],
    [114658,10.5,972.5,1.166,11.9,972.9,0,293.32,0,0,79.5,1010.9,39,15.5,13.6,16.9,0,0.5,2.4,"2024-09-30T11:40:00"],
    [114659,10.3,972.5,1.166,11.7,973,0,293.32,0,0,77.4,1010.8,38.6,15.7,13.4,16.4,270.8,1.1,4.9,"2024-09-30T11:50:00"],
    [114660,10.3,972.5,1.167,11.7,972.9,0,293.32,0,0,77.1,1010.8,38.3,15.7,13.3,16.9,0,0.8,4.4,"2024-09-30T12:00:01"],
    [114661,10.2,972.5,1.17,11.5,973,0.01,293.32,0,0,78.6,1010.9,37.1,15.2,12.8,16.1,316.2,1,7.6,"2024-09-30T12:09:59"],
    [114662,10.3,972.4,1.169,11.6,972.8,0,293.32,0,0,81.2,1010.9,37.6,14.8,13,16.2,20.5,0.5,4.9,"2024-09-30T12:19:59"],
    [114663,10.5,972.3,1.168,11.9,972.7,0,293.32,0,0,80.7,1010.7,38.4,15.2,13.4,16.9,0,0.4,1.8,"2024-09-30T12:30:00"],
    [114664,10.6,972.2,1.166,12.1,972.6,0,293.32,0,0,80.3,1010.5,38.9,15.4,13.5,17,120.7,0.5,2.3,"2024-09-30T12:39:59"],
    [114665,10.5,972,1.167,12,972.4,0,293.32,0,0,79.1,1010.3,37.9,15.6,13.1,16.7,89.3,0.8,2.1,"2024-09-30T12:49:59"],
    [114666,10.6,971.9,1.164,12.1,972.4,0,293.32,0,0,78.4,1010.2,39.9,15.8,13.9,17.2,174,0.6,2,"2024-09-30T13:00:00"],
    [114667,10.6,971.9,1.162,12.2,972.3,0,293.32,0,0,76,1010.1,39.5,16.5,13.8,18.1,312.4,0.5,2.3,"2024-09-30T13:09:59"],
    [114668,10.2,971.9,1.162,11.5,972.4,0,293.32,0,0,71.8,1010.1,39.4,16.7,13.7,18,245.7,0.6,5,"2024-09-30T13:19:59"],
    [114669,10.1,971.8,1.162,11.5,972.3,0,293.32,0,0,71.4,1010,38.9,16.7,13.5,18.1,324.1,0.6,3.9,"2024-09-30T13:30:00"],
    [114670,10.1,971.8,1.163,11.4,972.3,0,293.32,0,0,72,1010,38.6,16.5,13.4,17.4,296.4,1.1,6,"2024-09-30T13:39:59"],
    [114671,10.2,971.8,1.166,11.6,972.4,0.29,293.34,0.02,60,75,1010.1,38.1,16,13.2,17.2,259.4,0.7,3.2,"2024-09-30T13:49:58"],
    [114672,10.5,972,1.172,12,972.6,0.08,293.55,0.21,60,83.7,1010.4,37.5,14.7,13,15.4,282.7,1.3,9.2,"2024-09-30T13:59:59"],
    [114673,10.7,971.9,1.173,12.2,972.3,0.07,293.63,0.08,60,89.3,1010.5,37.3,14,13,14.4,260.6,1.2,4.6,"2024-09-30T14:09:58"],
    [114674,10.9,971.8,1.174,12.4,972.4,0,293.64,0.01,60,91.3,1010.4,37,13.8,12.8,14.2,266.2,1.2,3.5,"2024-09-30T14:19:59"],
    [114675,10.9,971.7,1.173,12.5,972.2,0,293.66,0.02,0,91.2,1010.2,37.6,13.9,13,15.2,284.5,0.6,1.7,"2024-09-30T14:30:00"],
    [114676,10.9,971.6,1.172,12.5,971.9,0,293.66,0,0,91,1010.1,37.8,13.9,13.1,15.6,0,0.4,2.2,"2024-09-30T14:39:57"],
    [114677,11,971.5,1.17,12.7,972.1,0,293.66,0,60,90.5,1010,38.7,14.2,13.4,16.1,267,0,1.2,"2024-09-30T14:49:57"],
    [114678,11,971.5,1.171,12.6,972.1,0,293.66,0,0,90.1,1010,38.1,14.2,13.2,16.2,0,0,0.8,"2024-09-30T15:00:00"],
    [114679,10.9,971.5,1.171,12.5,972.1,0,293.66,0,0,89.9,1010,38.3,14.2,13.3,16.1,135.2,0,0.9,"2024-09-30T15:09:58"],
    [114680,11,971.5,1.171,12.6,971.9,0,293.66,0,0,90.3,1009.9,38.3,14.2,13.3,16.1,0,0,0.8,"2024-09-30T15:19:58"],
    [114681,11,971.4,1.171,12.6,971.9,0,293.66,0,0,90.1,1009.9,38,14.2,13.2,16.2,0,0,0.8,"2024-09-30T15:29:59"],
    [114682,10.7,971.3,1.171,12.2,971.8,0,293.66,0,0,87.3,1009.8,37.3,14.3,12.9,16.1,298.9,0.3,1.8,"2024-09-30T15:39:59"],
    [114683,10.1,971.3,1.17,11.4,971.9,0,293.66,0,0,82,1009.8,36.2,14.4,12.5,15.7,0,0.6,3.2,"2024-09-30T15:49:59"],
    [114684,9.9,971.4,1.17,11.1,971.8,0,293.66,0,0,79.6,1009.8,36.1,14.6,12.5,15.8,288.3,0.7,4.2,"2024-09-30T15:59:59"],
    [114685,9.9,971.4,1.169,11,971.9,0,293.66,0,0,78.7,1009.8,36.5,14.7,12.6,16,327.7,0.6,4.8,"2024-09-30T16:09:59"],
    [114686,9.9,971.3,1.17,11.1,971.9,0,293.66,0,0,79,1009.8,36.3,14.7,12.5,15.9,301,0.7,3.8,"2024-09-30T16:19:59"],
    [114687,9.9,971.3,1.169,11.1,971.8,0,293.66,0,0,78.7,1009.7,36.4,14.7,12.6,15.8,0,0.8,3.7,"2024-09-30T16:29:59"],
    [114688,10,971.3,1.169,11.2,971.8,0,293.66,0,0,79.6,1009.7,36.8,14.7,12.7,16.6,165.9,0,1.7,"2024-09-30T16:39:59"],
    [114689,9.9,971.3,1.17,11.1,971.7,0,293.66,0,0,78.8,1009.7,36.1,14.7,12.5,16.3,0,0.5,3.3,"2024-09-30T16:50:00"],
    [114690,9.9,971.2,1.169,11,971.7,0,293.66,0,0,78.1,1009.7,36.3,14.8,12.5,16.6,281.8,0.3,2.2,"2024-09-30T16:59:59"],
    [114691,9.8,971.3,1.169,10.9,971.7,0,293.66,0,0,76.8,1009.7,36.2,14.9,12.5,16.2,9.1,0.6,2.5,"2024-09-30T17:09:59"],
    [114692,9.7,971.1,1.167,10.7,971.5,0,293.66,0,0,75.7,1009.5,36.4,15,12.6,16.2,93.8,0.7,2.9,"2024-09-30T17:19:59"],
    [114693,9.7,971.1,1.167,10.8,971.6,0,293.66,0,0,75.2,1009.4,36.5,15.1,12.6,16.6,0,0.5,2.2,"2024-09-30T17:29:58"],
    [114694,9.7,971.1,1.167,10.7,971.6,0,293.66,0,0,74.7,1009.5,36.3,15.2,12.5,16.5,319.1,0.6,3.2,"2024-09-30T17:39:58"],
    [114695,9.6,971.1,1.167,10.6,971.6,0,293.66,0,0,73.3,1009.4,36.3,15.3,12.5,16.4,259.3,0.8,4.1,"2024-09-30T17:49:59"],
    [114696,9.5,971,1.166,10.5,971.6,0,293.66,0,0,72.4,1009.3,36.4,15.5,12.6,16.6,109.8,0.7,3.4,"2024-09-30T17:59:58"],
    [114697,9.4,971,1.165,10.4,971.5,0,293.66,0,0,71.2,1009.3,36.4,15.6,12.6,16.8,117.1,0.7,6.7,"2024-09-30T18:09:58"],
    [114698,9.4,970.9,1.165,10.4,971.4,0,293.66,0,0,70.3,1009.2,36.5,15.8,12.6,17,0,0.7,4.2,"2024-09-30T18:19:59"],
    [114699,9.4,971,1.165,10.3,971.6,0,293.66,0,0,70.4,1009.3,36.3,15.7,12.6,16.3,238.6,1.3,7.4,"2024-09-30T18:29:57"],
    [114700,9.4,971.1,1.165,10.4,971.5,0,293.66,0,0,70.3,1009.4,36.5,15.8,12.6,16.7,279.7,0.9,8.7,"2024-09-30T18:39:57"],
    [114701,9.5,971.1,1.166,10.4,971.6,0,293.66,0,0,71,1009.4,36.3,15.7,12.5,16.7,264.6,0.9,6.5,"2024-09-30T18:49:59"],
    [114702,9.5,971,1.166,10.4,971.5,0,293.66,0,0,71.3,1009.4,36.4,15.6,12.6,16.4,61,1.1,4.5,"2024-09-30T18:59:58"],
    [114703,9.4,971,1.166,10.4,971.4,0,293.66,0,0,71.3,1009.3,36.5,15.6,12.6,16.8,0,0.7,3.3,"2024-09-30T19:09:58"],
    [114704,9.5,970.9,1.166,10.4,971.5,0,293.66,0,0,71.7,1009.3,36.1,15.5,12.5,16.8,280.3,0.6,4.6,"2024-09-30T19:19:59"],
    [114705,9.4,970.9,1.165,10.3,971.3,0,293.66,0,0,71.1,1009.2,36.2,15.5,12.5,16.6,271.2,0.8,3.1,"2024-09-30T19:29:57"],
    [114706,9.4,970.9,1.166,10.3,971.3,0,293.66,0,0,70.7,1009.2,36.1,15.6,12.5,16.8,216.5,0.7,4.3,"2024-09-30T19:39:57"],
    [114707,9.3,970.8,1.165,10.2,971.3,0,293.66,0,0,69.6,1009.1,36.2,15.7,12.5,16.9,358,0.7,6,"2024-09-30T19:49:59"],
    [114708,9.2,970.7,1.164,10,971.2,0,293.66,0,0,68.1,1009,36.1,15.9,12.5,16.6,279.5,1.2,5.9,"2024-09-30T19:59:59"],
    [114709,9.2,970.6,1.164,10.1,971.1,0,293.66,0,0,67.7,1008.9,36.4,16,12.6,16.9,11.4,1,5.9,"2024-09-30T20:09:59"],
    [114710,9.2,970.5,1.163,10.1,971,0,293.66,0,0,67.6,1008.7,36.5,16.1,12.6,16.9,263.6,1.1,8.6,"2024-09-30T20:19:59"],
    [114711,9.2,970.4,1.163,10.1,970.9,0,293.66,0,0,67.5,1008.6,36.2,16.1,12.5,16.7,235.5,1.3,7.3,"2024-09-30T20:29:59"],
    [114712,9.2,970.5,1.164,10.1,971,0,293.66,0,0,67.9,1008.7,36.3,16,12.5,16.7,305.1,1.3,7.5,"2024-09-30T20:39:59"],
    [114713,9.2,970.5,1.164,10.1,970.9,0,293.66,0,0,68,1008.7,36.4,16,12.6,16.2,11.3,1.9,6.8,"2024-09-30T20:49:58"],
    [114714,9.3,970.4,1.164,10.1,970.9,0,293.66,0,0,68.8,1008.7,36.2,15.9,12.5,16.6,169,1.1,5,"2024-09-30T20:59:58"],
    [114715,9.2,970.3,1.164,10.1,970.8,0,293.66,0,0,68.9,1008.6,36.1,15.8,12.5,16.6,283.3,1.1,5.7,"2024-09-30T21:09:59"],
    [114716,9.2,970.3,1.164,10.1,970.7,0,293.66,0,0,69.1,1008.5,36.1,15.8,12.4,16.9,259.8,0.8,4.1,"2024-09-30T21:19:58"],
    [114717,9.2,970.2,1.164,10.1,970.7,0,293.66,0,0,68.7,1008.5,36,15.8,12.4,17,269.4,0.8,6.4,"2024-09-30T21:29:58"],
    [114718,9.2,970.2,1.164,10.1,970.8,0,293.66,0,0,68.3,1008.4,36.2,15.9,12.5,16.7,178.7,1.1,4.8,"2024-09-30T21:39:59"],
    [114719,9.3,970.2,1.164,10.1,970.8,0,293.66,0,0,69.2,1008.5,36.3,15.8,12.5,16.9,286.6,0.8,3,"2024-09-30T21:49:58"],
    [114720,9.3,970.2,1.164,10.2,970.5,0,293.66,0,0,69.8,1008.4,36.3,15.7,12.6,16.4,0,1.2,9.1,"2024-09-30T21:59:58"],
    [114721,9.3,970.2,1.164,10.2,970.5,0,293.66,0,0,69.8,1008.4,36.3,15.7,12.6,16.4,291.4,1.2,9.1,"2024-09-30T22:00:14"],
    [114722,9.3,970.1,1.165,10.2,970.6,0,293.66,0,0,70.2,1008.4,36.2,15.6,12.5,16,289.5,1.7,6.6,"2024-09-30T22:10:02"],
    [114723,9.4,970,1.165,10.3,970.5,0,293.66,0,0,71.1,1008.3,36.1,15.5,12.4,16.4,255.2,0.9,5.2,"2024-09-30T22:20:02"],
    [114724,9.4,970,1.165,10.3,970.4,0,293.66,0,0,71.7,1008.3,36.2,15.4,12.5,16.2,0,1,3.8,"2024-09-30T22:30:03"],
    [114725,9.4,969.9,1.166,10.3,970.6,0,293.66,0,0,72.2,1008.3,36,15.3,12.4,15.9,118.5,1.3,5.6,"2024-09-30T22:40:03"],
    [114726,9.4,969.9,1.166,10.4,970.4,0,293.66,0,0,72.5,1008.2,36,15.3,12.4,15.8,271.9,1.3,6,"2024-09-30T22:50:02"],
    [114727,9.5,970,1.166,10.4,970.4,0,293.66,0,0,73.1,1008.3,35.9,15.2,12.4,15.9,258.3,1.1,5.1,"2024-09-30T23:00:02"],
    [114728,9.4,969.9,1.166,10.4,970.4,0,293.66,0,0,73.3,1008.2,36,15.1,12.4,15.5,292.6,1.4,5.8,"2024-09-30T23:33:00"],
    [114729,9.4,969.9,1.166,10.4,970.5,0,293.66,0,0,73.5,1008.2,35.8,15.1,12.3,15.6,264.2,1.3,7.3,"2024-09-30T23:33:01"],
    [114730,9.4,969.9,1.167,10.3,970.4,0,293.66,0,0,73.3,1008.2,35.6,15.1,12.3,15.7,293,1.2,4.8,"2024-09-30T23:33:01"],
    [114731,9.4,970,1.167,10.3,970.4,0,293.66,0,0,73.4,1008.3,35.6,15,12.2,15.9,309.1,0.9,4,"2024-09-30T23:40:03"],
    [114732,9.4,969.9,1.167,10.2,970.4,0,293.66,0,0,73.3,1008.2,35.5,15,12.2,15.8,256.1,1,4.4,"2024-09-30T23:50:03"],
    [114733,9.4,969.9,1.167,10.2,970.4,0,293.66,0,0,73.2,1008.3,35.5,15,12.2,15.5,144.6,1.3,4.6,"2024-10-01T00:00:02"],
    [114734,9.4,969.8,1.167,10.2,970.3,0,293.66,0,0,73.3,1008.2,35.4,15,12.2,15.8,0,1,4.8,"2024-10-01T00:10:03"],
    [114735,9.4,969.8,1.168,10.2,970.4,0,293.66,0,0,73.8,1008.2,35.3,14.9,12.1,15.3,285.1,1.4,6.7,"2024-10-01T00:20:03"],
    [114736,9.4,969.9,1.169,10.2,970.4,0,293.66,0,0,74.5,1008.2,35.2,14.7,12.1,15.2,271,1.3,6.3,"2024-10-01T00:30:03"],
    [114737,9.4,969.9,1.169,10.3,970.4,0,293.66,0,0,75.8,1008.3,35.1,14.5,12,15.1,0,1.2,7.1,"2024-10-01T00:40:03"],
    [114738,9.4,969.8,1.169,10.3,970.3,0,293.66,0,0,76.8,1008.3,35.1,14.4,12,14.9,134.5,1.2,5.6,"2024-10-01T00:50:02"],
    [114739,9.5,969.8,1.169,10.4,970.2,0,293.66,0,0,77,1008.2,35.1,14.4,12,15,253.2,1.1,5.6,"2024-10-01T01:00:03"],
    [114740,9.5,969.7,1.169,10.4,970.1,0,293.66,0,0,77.1,1008.2,35,14.3,12,15.2,349.7,0.8,4.1,"2024-10-01T01:10:02"],
    [114741,9.4,969.7,1.169,10.3,970.1,0,293.66,0,0,76.8,1008.1,35.1,14.4,12.1,14.9,300.8,1.1,6.1,"2024-10-01T01:20:02"],
    [114742,9.4,969.6,1.169,10.3,970.1,0,293.66,0,0,76.4,1008,35.2,14.4,12.1,15.2,259.3,0.9,6.3,"2024-10-01T01:30:03"],
    [114743,9.4,969.5,1.169,10.3,970,0,293.66,0,0,76,1007.9,35,14.4,12,14.7,275,1.5,6.8,"2024-10-01T01:40:04"],
    [114744,9.4,969.5,1.169,10.3,970,0,293.66,0,0,76.2,1007.9,35,14.4,12,14.8,25.2,1.3,6.1,"2024-10-01T01:50:02"],
    [114745,9.4,969.5,1.169,10.3,970,0,293.66,0,0,77,1007.9,34.9,14.3,12,15.1,254.8,1,5.2,"2024-10-01T02:00:03"],
    [114746,9.4,969.5,1.17,10.3,970,0,293.66,0,0,77.6,1007.9,34.7,14.2,11.9,15,267.5,0.9,3.2,"2024-10-01T02:10:02"],
    [114747,9.4,969.5,1.169,10.2,970,0,293.66,0,0,77,1007.9,34.8,14.2,11.9,15.2,247.2,0.8,4,"2024-10-01T02:20:03"],
    [114748,9.4,969.4,1.169,10.2,970,0,293.66,0,0,76.7,1007.8,34.7,14.2,11.9,14.8,273.1,1.1,8,"2024-10-01T02:30:04"],
    [114749,9.4,969.4,1.169,10.2,969.8,0,293.66,0,0,76.8,1007.8,34.7,14.2,11.9,14.8,0,1.1,4.6,"2024-10-01T02:40:02"],
    [114750,9.3,969.3,1.17,10.1,969.8,0,293.66,0,0,76.8,1007.8,34.5,14.2,11.8,15,0,0.9,3.8,"2024-10-01T02:50:02"],
    [114751,9.3,969.3,1.17,10.1,969.8,0,293.66,0,0,76.7,1007.7,34.6,14.1,11.8,14.8,355.9,1.1,6.4,"2024-10-01T03:00:03"],
    [114752,9.3,969.3,1.17,10.1,969.8,0,293.66,0,0,77.1,1007.8,34.4,14,11.8,14.8,0,0.9,4.9,"2024-10-01T03:10:01"],
    [114753,9.3,969.3,1.171,10.1,969.8,0,293.66,0,0,77.6,1007.8,34.1,13.9,11.6,14.9,235.1,0.8,5.9,"2024-10-01T03:20:01"],
    [114754,9.3,969.3,1.172,10.1,969.8,0,293.66,0,0,78.6,1007.8,33.9,13.7,11.6,14.4,295.9,1,5.2,"2024-10-01T03:30:02"],
    [114755,9.3,969.3,1.172,10,969.8,0,293.66,0,0,79.2,1007.8,33.7,13.6,11.5,13.8,241.2,1.5,7.7,"2024-10-01T03:40:02"],
    [114756,9.3,969.3,1.172,10,969.7,0,293.66,0,0,79.5,1007.8,33.7,13.5,11.5,14.1,332.3,1,4.6,"2024-10-01T03:50:01"],
    [114757,9.3,969.3,1.172,10,969.6,0,293.66,0,0,79.2,1007.8,33.7,13.5,11.5,13.8,46.5,1.3,6.1,"2024-10-01T04:00:02"],
    [114758,9.2,969.2,1.172,10,969.6,0,293.66,0,0,78.6,1007.7,33.8,13.6,11.5,13.8,305.3,1.4,8.7,"2024-10-01T04:10:01"],
    [114759,9.2,969.2,1.172,9.9,969.8,0,293.66,0,0,78.7,1007.8,33.5,13.6,11.4,14.1,260.5,1.1,4.6,"2024-10-01T04:20:01"],
    [114760,9.2,969.3,1.172,9.9,969.8,0,293.66,0,0,78.7,1007.8,33.6,13.5,11.4,13.8,288.3,1.3,5.8,"2024-10-01T04:30:02"],
    [114761,9.2,969.3,1.173,9.9,969.8,0,293.66,0,0,78.9,1007.9,33.4,13.4,11.4,14.1,0,0.9,4.3,"2024-10-01T04:40:02"],
    [114762,9.2,969.4,1.173,9.9,969.9,1.12,293.68,0.02,60,79.1,1007.9,33.6,13.4,11.4,13.7,245.6,1.3,6.1,"2024-10-01T04:50:02"],
    [114763,9.4,969.5,1.176,10.2,970.2,0.09,293.75,0.07,60,83.3,1008.1,33.4,13,11.4,12.7,283.9,2.1,7.1,"2024-10-01T05:00:02"],
    [114764,9.7,969.8,1.182,10.6,970.3,0,293.98,0.23,60,91.4,1008.5,32.2,11.9,10.8,11.5,250.4,2.1,6,"2024-10-01T05:10:02"],
    [114765,9.5,969.7,1.183,10.2,970.2,0.13,294,0.02,60,94.6,1008.6,31.3,11.1,10.5,10.6,287,1.8,5.3,"2024-10-01T05:20:02"],
    [114766,9.5,969.7,1.183,10.2,970.1,0.14,294.01,0.01,60,95.3,1008.6,31.4,10.9,10.5,11.2,290,1,2.7,"2024-10-01T05:30:01"],
    [114767,9.5,969.7,1.183,10.3,970.3,0,294.1,0.09,0,95.9,1008.6,31.6,10.9,10.6,12,268.4,0.6,2.2,"2024-10-01T05:40:02"],
    [114768,9.5,969.7,1.184,10.2,970.3,0,294.1,0,0,95.8,1008.6,31.2,10.9,10.5,10.5,285.4,1.7,3.9,"2024-10-01T05:50:02"],
    [114769,9.5,969.8,1.184,10.3,970.3,0,294.1,0,0,96.3,1008.7,31.5,10.9,10.6,11.2,259.1,1,2.9,"2024-10-01T06:00:02"],
    [114770,9.6,969.8,1.183,10.4,970.3,0,294.1,0,0,96.7,1008.7,31.9,10.9,10.7,12.2,0,0.5,3.1,"2024-10-01T06:10:02"],
    [114771,9.7,969.8,1.183,10.5,970.3,0,294.1,0,0,96.3,1008.7,31.8,11,10.7,12.3,279.7,0.5,2.3,"2024-10-01T06:20:02"],
    [114772,9.6,969.8,1.183,10.5,970.3,0,294.1,0,0,95.7,1008.6,31.8,11.1,10.7,12.4,273.9,0.5,1.9,"2024-10-01T06:30:02"],
    [114773,9.7,969.8,1.181,10.5,970.3,0,294.1,0,0,95.1,1008.6,32.3,11.3,10.9,12.5,252.6,0.5,1.8,"2024-10-01T06:40:02"],
    [114774,9.7,969.8,1.181,10.6,970.3,0,294.1,0,0,94.5,1008.6,32.5,11.5,11,13.1,262.3,0.4,2.1,"2024-10-01T06:50:02"],
    [114775,9.7,969.8,1.18,10.6,970.3,0,294.1,0,0,93.9,1008.6,32.6,11.6,11,12.4,246.1,0.7,2.5,"2024-10-01T07:00:02"],
    [114776,9.7,969.7,1.181,10.6,970.3,0,294.1,0,0,93.7,1008.5,32.5,11.6,11,12,302.4,1,3,"2024-10-01T07:10:01"],
    [114777,9.8,969.8,1.179,10.7,970.3,0,294.1,0,0,93.9,1008.6,33.5,11.7,11.4,12.3,268.5,0.9,2.5,"2024-10-01T07:20:02"],
    [114778,10,969.7,1.175,11.1,970.3,0,294.1,0,0,92.2,1008.4,34.8,12.4,11.9,13.2,0,0.7,2.4,"2024-10-01T07:30:02"],
    [114779,10,969.8,1.174,11.1,970.3,0,294.1,0,0,87.7,1008.4,34.8,13.1,11.9,13.5,257.7,1.1,5.4,"2024-10-01T07:40:02"],
    [114780,9.9,969.8,1.173,10.9,970.3,0,294.1,0,0,86.1,1008.4,34.9,13.2,12,13.6,299.6,1.2,6.6,"2024-10-01T07:50:02"],
    [114781,9.7,969.7,1.174,10.7,970.2,0,294.1,0,0,85.4,1008.3,34.1,13.1,11.7,13.7,271.5,1,5.8,"2024-10-01T08:00:00"],
    [114782,9.6,969.7,1.175,10.5,970.3,0,294.1,0,0,84.5,1008.3,33.9,13,11.6,13.4,283,1.2,5.5,"2024-10-01T08:10:00"],
    [114783,9.6,969.7,1.175,10.4,970.3,0.01,294.1,0,0,84.2,1008.3,33.7,13.1,11.5,14,312.6,0.7,5.6,"2024-10-01T08:20:03"],
    [114784,9.5,969.7,1.174,10.4,970.1,0,294.1,0,0,83.9,1008.3,33.6,13.1,11.4,13.4,286.7,1.3,5.6,"2024-10-01T08:30:01"],
    [114785,9.5,969.7,1.174,10.4,970.3,0,294.1,0,0,83.6,1008.3,33.9,13.1,11.6,13.4,249.9,1.2,4.3,"2024-10-01T08:40:02"],
    [114786,9.5,969.7,1.174,10.4,970.2,0,294.1,0,0,83.1,1008.3,33.9,13.2,11.6,13.5,168.5,1.3,4,"2024-10-01T08:50:02"],
    [114787,9.6,969.7,1.173,10.5,970.2,0,294.1,0,0,82.9,1008.3,34.4,13.3,11.8,13.6,280.7,1.3,5.3,"2024-10-01T09:00:03"],
    [114788,9.7,969.7,1.173,10.7,970.2,0,294.1,0,0,83.1,1008.3,34.5,13.5,11.8,13.7,264.6,1.4,6.6,"2024-10-01T09:10:03"],
    [114789,9.7,969.6,1.172,10.7,970.1,0,294.1,0,0,83.4,1008.1,34.9,13.5,12,14,258.5,1.1,4,"2024-10-01T09:20:02"],
    [114790,9.8,969.6,1.17,10.8,970.1,0,294.1,0,0,82.4,1008.1,35.8,13.8,12.3,14.7,0,0.7,4.5,"2024-10-01T09:30:02"],
    [114791,9.9,969.5,1.17,11,970,0,294.1,0,0,81.4,1008,35.6,14.1,12.2,15.2,0,0.7,3.8,"2024-10-01T09:40:02"],
    [114792,9.9,969.5,1.169,11,970,0,294.1,0,0,81.3,1008,36,14.2,12.4,15.1,263.7,0.8,3.5,"2024-10-01T09:50:02"],
    [114793,9.9,969.6,1.17,10.9,970.1,0,294.1,0,0,81.2,1008,35.7,14.1,12.3,14.6,150.4,1.2,4.7,"2024-10-01T10:00:02"],
    [114794,9.8,969.5,1.17,10.9,970,0,294.1,0,0,81.2,1008,35.4,14.1,12.2,14.5,255.9,1.2,4.7,"2024-10-01T10:10:04"],
    [114795,9.8,969.5,1.169,10.9,969.9,0,294.1,0,0,80.2,1007.9,35.5,14.2,12.2,14.7,256.6,1.2,6,"2024-10-01T10:20:03"],
    [114796,9.8,969.4,1.168,10.9,969.8,0,294.1,0,0,79.6,1007.8,35.9,14.4,12.4,14.9,0,1.2,6.4,"2024-10-01T10:30:02"],
    [114797,9.8,969.3,1.168,10.8,969.9,0,294.1,0,0,79.1,1007.7,35.9,14.4,12.4,14.6,292.8,1.6,6.1,"2024-10-01T10:40:03"],
    [114798,9.8,969.3,1.168,10.9,969.6,0,294.1,0,0,79.5,1007.7,36,14.4,12.4,15,0,1.2,4.3,"2024-10-01T10:50:02"],
    [114799,9.8,969.3,1.169,10.8,969.9,0,294.1,0,0,79.2,1007.7,35.6,14.4,12.2,14.9,156.5,1.2,5.2,"2024-10-01T11:00:02"],
    [114800,9.7,969.4,1.168,10.7,969.8,0,294.1,0,0,78.2,1007.8,35.9,14.5,12.4,15.2,0,1,4.8,"2024-10-01T11:10:03"],
    [114801,9.5,969.3,1.168,10.5,969.8,0,294.1,0,0,76.3,1007.7,35.3,14.6,12.1,15.3,256.9,1,4.4,"2024-10-01T11:20:02"],
    [114802,9.5,969.3,1.168,10.4,969.7,0,294.1,0,0,75.4,1007.7,34.9,14.7,12,15.2,223.2,1.3,5.3,"2024-10-01T11:30:02"],
    [114803,9.2,969.2,1.168,9.9,969.7,0,294.1,0,0,73.9,1007.6,34.8,14.5,11.9,14.9,275.6,1.4,4.4,"2024-10-01T11:40:03"],
    [114804,9.3,969.1,1.167,10.1,969.5,0,294.1,0,0,74.5,1007.4,34.9,14.6,12,15.6,265.3,0.8,4.5,"2024-10-01T11:50:02"],
    [114805,9.3,968.9,1.167,10.1,969.4,0,294.1,0,0,74.4,1007.3,35.1,14.7,12.1,15.1,152.8,1.4,5.6,"2024-10-01T12:00:02"],
    [114806,9.3,968.8,1.166,10.2,969.2,0,294.1,0,0,74.3,1007.1,35.4,14.7,12.2,15.3,0,1.1,4.8,"2024-10-01T12:10:02"],
    [114807,9.4,968.6,1.166,10.3,969,0,294.1,0,0,74.1,1007,35.5,14.9,12.2,15.2,280.8,1.5,5,"2024-10-01T12:20:02"],
    [114808,9.5,968.5,1.166,10.4,968.9,0,294.1,0,0,73.7,1006.8,35.2,15.1,12.1,15.7,281.2,1.2,6.6,"2024-10-01T12:30:02"],
    [114809,9.5,968.4,1.164,10.4,969,0,294.1,0,0,73.8,1006.7,36.2,15.1,12.5,16.3,0,0.6,2.7,"2024-10-01T12:40:03"],
    [114810,9.4,968.4,1.165,10.3,968.8,0,294.1,0,0,72.8,1006.6,35.6,15.2,12.2,16,278.9,1,4.7,"2024-10-01T12:50:01"],
    [114811,9.5,968.2,1.163,10.4,968.6,0,294.1,0,0,73,1006.5,35.9,15.2,12.3,16.1,289.4,0.9,5.2,"2024-10-01T13:00:03"],
    [114812,9.3,968.1,1.164,10.1,968.6,0,294.1,0,0,72.2,1006.4,35.4,15.1,12.2,15.7,271.9,1.2,6.4,"2024-10-01T13:10:02"],
    [114813,9.3,968.1,1.163,10.2,968.5,0,294.1,0,0,72.1,1006.3,36.1,15.2,12.4,16,278.9,1,3.9,"2024-10-01T13:20:03"],
    [114814,9.6,968,1.163,10.6,968.4,0,294.1,0,0,72.9,1006.2,36.5,15.4,12.6,16.5,223.3,0.8,3.6,"2024-10-01T13:30:03"],
    [114815,9.4,967.9,1.163,10.3,968.4,0,294.1,0,0,72.5,1006.2,36,15.2,12.4,16.3,270.5,0.8,5.3,"2024-10-01T13:40:03"],
    [114816,9.5,967.9,1.162,10.5,968.3,0,294.1,0,0,72.7,1006.1,36.9,15.4,12.7,16.6,0,0.7,3.1,"2024-10-01T13:50:05"],
    [114817,9.6,967.9,1.163,10.6,968.3,0,294.1,0,0,72.8,1006.1,36.1,15.4,12.4,16.7,310.2,0.7,3,"2024-10-01T14:00:04"],
    [114818,9.6,967.7,1.163,10.6,968.2,0,294.1,0,0,73.6,1005.9,36,15.3,12.4,16.6,0,0.6,2.6,"2024-10-01T14:10:02"],
    [114819,9.5,967.6,1.164,10.5,968,0,294.1,0,0,74.2,1005.9,35.8,15,12.3,16,256,0.8,3.5,"2024-10-01T14:20:02"],
    [114820,9.5,967.5,1.165,10.5,968,0,294.1,0,0,75.3,1005.7,35.9,14.8,12.3,15.3,257.2,1.3,3,"2024-10-01T14:30:03"],
    [114821,9.7,967.3,1.165,10.7,967.8,0,294.1,0,0,76.5,1005.6,36.1,14.8,12.4,15.9,26.9,0.8,2.4,"2024-10-01T14:40:01"],
    [114822,9.7,967.2,1.164,10.8,967.6,0,294.1,0,0,76.9,1005.5,36.2,14.8,12.4,16.2,269.7,0.6,1.9,"2024-10-01T14:50:01"],
    [114823,9.8,967.1,1.164,10.9,967.5,0,294.1,0,0,77.3,1005.3,36.2,14.8,12.4,16,304.7,0.6,1.9,"2024-10-01T15:00:03"],
    [114824,9.8,967,1.164,11,967.4,0,294.1,0,0,78.3,1005.2,36.5,14.7,12.6,16.1,263,0.5,2.4,"2024-10-01T15:10:02"],
    [114825,9.9,967,1.165,11,967.6,0,294.1,0,0,79,1005.2,36.2,14.6,12.5,15.6,270.9,0.8,2,"2024-10-01T15:20:02"],
    [114826,10,966.9,1.164,11.2,967.4,0,294.1,0,0,79.9,1005.2,36.6,14.6,12.6,16.5,0,0,0.7,"2024-10-01T15:30:03"],
    [114827,9.9,966.9,1.166,11,967.4,0,294.1,0,0,79.6,1005.2,35.7,14.5,12.2,15.9,274.4,0.5,1.4,"2024-10-01T15:40:03"],
    [114828,9.7,966.8,1.166,10.7,967.2,0,294.1,0,0,79.9,1005.2,35.4,14.2,12.1,15.4,267.1,0.6,1.4,"2024-10-01T15:50:01"],
    [114829,9.8,966.7,1.166,10.9,967.2,0,294.1,0,0,80.8,1005,35.8,14.2,12.3,15.7,250.8,0.5,0.8,"2024-10-01T16:00:02"],
    [114830,9.9,966.7,1.166,11,967.3,0,294.1,0,0,81.4,1005.1,36.2,14.2,12.4,16.1,0,0,0.8,"2024-10-01T16:10:02"],
    [114831,10.2,966.7,1.167,11.4,967.2,0,294.1,0,0,84.9,1005.1,36.1,13.9,12.4,15.6,276.1,0.4,1,"2024-10-01T16:20:01"],
    [114832,10.2,966.6,1.168,11.5,967.1,0.01,294.1,0,0,86.3,1005,36.1,13.7,12.4,15.1,239.5,0.5,1,"2024-10-01T16:30:03"],
    [114833,10.3,966.5,1.168,11.6,966.9,0,294.1,0,0,87.2,1004.9,36.2,13.7,12.4,15.4,255.5,0.4,0.8,"2024-10-01T16:40:01"],
    [114834,10.1,966.4,1.169,11.3,966.8,0,294.1,0,0,87.4,1004.8,35.3,13.4,12.1,14.3,267.2,0.8,1.4,"2024-10-01T16:50:01"],
    [114835,10,966.2,1.17,11.2,966.6,0,294.1,0,0,87.5,1004.6,34.6,13.2,11.8,14,280.5,0.8,1.3,"2024-10-01T17:00:02"],
    [114836,10.1,966,1.168,11.3,966.4,0,294.1,0,0,88.2,1004.5,35.6,13.2,12.2,15.1,0,0,0.9,"2024-10-01T17:10:01"],
    [114837,10.2,965.9,1.169,11.5,966.4,0,294.1,0,0,89.1,1004.3,35.5,13.2,12.1,14.5,90.4,0.6,1.1,"2024-10-01T17:20:02"],
    [114838,10.2,965.9,1.169,11.4,966.4,0,294.1,0,0,88.7,1004.3,35.6,13.2,12.2,15.1,261.1,0,1,"2024-10-01T17:30:02"],
    [114839,10.2,965.9,1.169,11.4,966.3,0,294.1,0,0,89.3,1004.3,35.5,13.1,12.1,15.1,286.7,0,0.8,"2024-10-01T17:40:02"],
    [114840,10.2,965.8,1.17,11.5,966.3,0,294.1,0,0,90.2,1004.3,35.2,13,12,14.1,264.5,0.7,1,"2024-10-01T17:50:02"],
    [114841,10.2,965.8,1.171,11.4,966.4,0.26,294.11,0.01,60,90.6,1004.3,34.3,12.9,11.7,13.6,282.4,0.9,2.6,"2024-10-01T18:00:02"],
    [114842,10,966,1.173,11.1,966.5,0.43,294.2,0.09,60,90.8,1004.5,33.8,12.5,11.5,12.7,233.6,1.4,3.1,"2024-10-01T18:10:03"],
    [114843,9.9,965.8,1.174,10.9,966.2,0.3,294.31,0.11,60,92.8,1004.3,33.4,12.1,11.3,12.3,279.3,1.2,2.5,"2024-10-01T18:20:02"],
    [114844,10,965.6,1.174,11,966,0.33,294.41,0.1,60,94.4,1004.2,33.7,11.9,11.4,12.1,269.4,1.2,2.3,"2024-10-01T18:30:02"],
    [114845,10,965.6,1.175,11.1,966.1,0.57,294.61,0.2,60,95.4,1004.2,33.2,11.8,11.2,11.9,281,1.3,2.6,"2024-10-01T18:40:02"],
    [114846,9.9,965.6,1.176,11,966.1,0.36,294.63,0.02,60,96.1,1004.2,33,11.6,11.2,11.6,284.6,1.4,3.5,"2024-10-01T18:50:02"],
    [114847,9.9,965.5,1.176,10.9,965.9,0.42,294.78,0.15,60,96.8,1004.1,32.7,11.4,11,11.6,305.7,1.2,2.3,"2024-10-01T19:00:02"],
    [114848,9.9,965.4,1.176,10.9,965.8,0.72,294.82,0.04,60,97.3,1004.1,32.9,11.3,11.1,12.5,338.2,0.5,1.6,"2024-10-01T19:10:02"],
    [114849,9.9,965.2,1.176,10.9,965.6,0.92,295.02,0.2,60,97.3,1003.9,32.7,11.3,11,12,0,0.8,1.6,"2024-10-01T19:20:02"],
    [114850,9.9,965.2,1.176,10.9,965.7,0.32,295.12,0.1,60,97.5,1003.9,32.9,11.3,11.1,12.6,272.9,0.5,1.2,"2024-10-01T19:30:01"],
    [114851,10,965,1.175,11,965.3,0.7,295.18,0.06,60,97.6,1003.6,33,11.3,11.1,12.4,338.8,0.6,1.7,"2024-10-01T19:40:02"],
    [114852,9.9,964.8,1.176,10.9,965.4,1.81,295.45,0.27,60,98,1003.5,32.8,11.2,11.1,12.3,346.9,0.6,1.3,"2024-10-01T19:50:02"],
    [114853,9.9,964.7,1.175,10.9,965,3.79,296.02,0.57,60,98.1,1003.4,32.8,11.2,11.1,12.7,81.9,0.4,1,"2024-10-01T20:00:01"],
    [114854,9.9,964.5,1.176,10.9,965,0.92,296.52,0.5,60,98,1003.2,32.3,11.2,10.8,12.2,328.5,0.6,1.5,"2024-10-01T20:10:00"],
    [114855,9.8,964.4,1.177,10.7,964.8,1.46,296.81,0.28,60,98.4,1003,32.1,11,10.8,11.6,348,0.8,1.8,"2024-10-01T20:20:02"],
    [114856,9.8,964.4,1.177,10.7,964.8,9.8,297.79,0.98,60,98.9,1003,31.9,10.9,10.7,11.5,270.4,0.8,2,"2024-10-01T20:30:01"],
    [114857,9.8,964.1,1.177,10.7,964.3,1.28,298.26,0.47,60,99.3,1002.8,32,10.8,10.7,11.7,82.7,0.7,1.7,"2024-10-01T20:40:00"],
    [114858,9.8,963.9,1.177,10.7,964.4,0.83,298.52,0.26,60,99.6,1002.6,32,10.8,10.7,11.1,98.3,1,1.8,"2024-10-01T20:50:02"],
    [114859,9.8,963.9,1.176,10.7,964.4,0.08,298.58,0.06,60,99.8,1002.5,32.2,10.8,10.8,11.2,72.9,0.9,2.1,"2024-10-01T21:00:00"],
    [114860,9.8,963.7,1.177,10.7,964.2,0.05,298.58,0,60,99.9,1002.4,32,10.7,10.7,10.6,68.8,1.4,2.6,"2024-10-01T21:09:59"],
    [114861,9.8,963.6,1.176,10.8,963.9,0.7,298.65,0.07,60,100,1002.2,32.1,10.8,10.7,10.4,88.4,1.6,3.1,"2024-10-01T21:20:02"],
    [114862,9.8,963.5,1.176,10.8,964,0.22,298.74,0.09,60,100,1002.2,32.1,10.8,10.8,10.4,73.4,1.6,3.3,"2024-10-01T21:30:00"],
    [114863,9.9,963.3,1.176,10.8,963.6,0.2,298.76,0.02,60,100,1002,32.2,10.8,10.8,10.3,63.8,1.8,4,"2024-10-01T21:40:02"],
    [114864,9.9,963.1,1.176,10.8,963.5,0.38,298.83,0.07,60,100,1001.7,32.1,10.8,10.8,10.6,69.6,1.5,3,"2024-10-01T21:50:01"],
    [114865,9.9,963,1.175,10.8,963.4,0.61,299.03,0.2,60,100,1001.6,32.3,10.8,10.8,10.4,83.8,1.7,3,"2024-10-01T22:00:02"],
    [114866,9.9,962.8,1.175,10.9,963.2,0,299.06,0.03,60,100,1001.4,32.3,10.9,10.9,10.5,99.1,1.6,3.2,"2024-10-01T22:10:02"],
    [114867,9.9,962.6,1.175,10.9,963.1,0,299.06,0,0,100,1001.2,32.4,10.9,10.9,10.4,96.6,1.8,3.5,"2024-10-01T22:20:01"],
    [114868,9.9,962.6,1.174,10.9,962.9,0,299.06,0,0,100,1001.2,32.4,10.9,10.9,10.3,74,1.9,3.9,"2024-10-01T22:30:01"],
    [114869,9.9,962.5,1.174,10.9,963,0,299.06,0,0,100,1001.1,32.5,10.9,10.9,10.6,80,1.6,2.9,"2024-10-01T22:40:01"],
    [114870,9.9,962.5,1.175,10.8,963,0,299.06,0,0,100,1001.1,32.1,10.8,10.8,10.2,78.1,1.9,4.1,"2024-10-01T22:50:01"],
    [114871,9.8,962.5,1.175,10.8,962.9,0,299.06,0,0,100,1001.1,32.1,10.8,10.8,10.4,100,1.7,4.1,"2024-10-01T23:00:01"],
    [114872,9.8,962.4,1.175,10.8,963,0,299.06,0,0,100,1001.1,32.2,10.8,10.8,10.6,47.6,1.4,3.2,"2024-10-01T23:31:52"],
    [114873,9.9,962.4,1.174,10.8,962.8,0.04,299.06,0,0,100,1001,32.3,10.8,10.8,10.4,85.5,1.7,2.9,"2024-10-01T23:31:52"],
    [114874,9.9,962.4,1.174,10.9,962.8,0,299.06,0,0,100,1001,32.3,10.9,10.9,10.6,64,1.5,3.6,"2024-10-01T23:31:52"],
    [114875,9.9,962.4,1.175,10.8,962.8,0.03,299.12,0.06,60,100,1001,32.2,10.8,10.8,10.3,79.1,1.8,2.9,"2024-10-01T23:40:02"],
    [114876,9.9,962.4,1.175,10.8,962.9,0.06,299.13,0.01,60,100,1001.1,32.3,10.8,10.8,10.2,72.7,1.8,3.6,"2024-10-01T23:50:01"],
    [114877,9.9,962.5,1.175,10.8,963,0,299.13,0,0,100,1001.1,32.2,10.8,10.8,10.1,94.1,2,3.6,"2024-10-02T00:00:01"],
    [114878,9.9,962.5,1.174,10.9,962.9,0,299.13,0,60,100,1001.1,32.4,10.9,10.9,10.5,71.3,1.6,3.7,"2024-10-02T00:10:02"],
    [114879,9.9,962.5,1.175,10.8,963.1,0.01,299.13,0,60,100,1001.1,32.2,10.8,10.8,10.2,80.7,1.8,3.6,"2024-10-02T00:20:00"],
    [114880,9.9,962.5,1.175,10.8,963,0,299.14,0.01,0,100,1001.1,32.1,10.8,10.7,10.4,83.3,1.6,3.2,"2024-10-02T00:30:00"],
    [114881,9.9,962.5,1.174,10.8,963,0,299.14,0,0,100,1001.1,32.5,10.8,10.9,11.3,85.8,0.9,2.2,"2024-10-02T00:40:01"],
    [114882,9.9,962.5,1.174,10.9,963.1,0.09,299.14,0,60,99.8,1001.2,32.4,10.9,10.9,11.7,86.9,0.8,2.3,"2024-10-02T00:50:01"],
    [114883,9.9,962.6,1.174,10.9,963.1,0.26,299.15,0.01,60,99.7,1001.2,32.7,11,11,12.3,326.1,0.5,1.7,"2024-10-02T00:59:59"],
    [114884,9.8,962.7,1.177,10.7,963.3,0,299.2,0.05,60,99.4,1001.3,31.2,10.8,10.4,10.9,346.8,1.1,3.5,"2024-10-02T01:10:03"],
    [114885,9.6,962.7,1.178,10.3,963.2,0,299.2,0,0,99.9,1001.4,30.8,10.3,10.2,10.2,341.8,1.3,3.3,"2024-10-02T01:19:59"],
    [114886,9.5,962.7,1.178,10.2,963.2,0.02,299.2,0,60,100,1001.5,30.6,10.2,10.1,10.2,313.6,1.2,3.1,"2024-10-02T01:30:00"],
    [114887,9.4,962.7,1.179,10,963.2,0,299.2,0,0,100,1001.4,30.4,10,10.1,9.6,350.3,1.5,3.7,"2024-10-02T01:40:01"],
    [114888,9.4,962.8,1.178,10,963.3,0,299.21,0.01,0,100,1001.5,30.4,10,10.1,10.3,319,0.9,3.1,"2024-10-02T01:49:59"],
    [114889,9.4,962.8,1.179,10,963.3,0,299.21,0,0,100,1001.5,30.3,10,10,9.7,337.5,1.4,3.3,"2024-10-02T02:00:01"],
    [114890,9.4,962.9,1.179,10,963.5,0,299.21,0,0,100,1001.7,30,10,9.9,10.2,283,1,3.9,"2024-10-02T02:10:01"],
    [114891,9.2,963,1.181,9.8,963.6,0,299.21,0,0,100,1001.8,29.5,9.8,9.7,9.4,275.1,1.5,3.3,"2024-10-02T02:20:01"],
    [114892,9.2,963.1,1.181,9.7,963.6,0.01,299.21,0,0,100,1001.9,29.5,9.7,9.7,9.4,273.5,1.4,3.4,"2024-10-02T02:30:01"],
    [114893,9.1,963.2,1.182,9.6,963.8,0.08,299.21,0,0,100,1002.1,29,9.6,9.5,8.9,279.5,1.7,4.3,"2024-10-02T02:40:01"],
    [114894,9.1,963.3,1.182,9.4,963.8,0,299.21,0,60,100,1002.1,28.7,9.4,9.4,9.1,291.4,1.4,3.5,"2024-10-02T02:50:01"],
    [114895,9,963.3,1.182,9.4,963.9,0.19,299.22,0.01,60,100,1002.2,29,9.4,9.5,9.1,304.9,1.3,3.5,"2024-10-02T03:00:02"],
    [114896,9,963.4,1.182,9.4,964,0,299.24,0.02,0,100,1002.3,28.9,9.4,9.4,9.2,239.2,1.3,3.6,"2024-10-02T03:10:01"],
    [114897,9,963.6,1.183,9.4,964.2,0,299.24,0,0,100,1002.5,28.7,9.4,9.4,9.2,332.9,1.3,3.1,"2024-10-02T03:20:01"],
    [114898,9,963.7,1.183,9.4,964.1,0,299.24,0,0,100,1002.5,28.7,9.4,9.4,9.1,288.9,1.3,3.6,"2024-10-02T03:30:01"],
    [114899,9,963.8,1.183,9.4,964.3,0,299.24,0,0,100,1002.7,28.7,9.4,9.3,8.9,352.9,1.5,4.9,"2024-10-02T03:40:01"],
    [114900,9,963.8,1.183,9.3,964.3,0.11,299.27,0.03,60,100,1002.7,28.7,9.3,9.4,8.8,260.3,1.6,4.2,"2024-10-02T03:50:01"],
    [114901,9,963.9,1.183,9.3,964.4,1.6,299.36,0.09,60,100,1002.8,28.6,9.3,9.3,8.8,278.9,1.6,3.5,"2024-10-02T04:00:00"],
    [114902,9,963.9,1.183,9.3,964.4,1.6,299.36,0,60,100,1002.8,28.6,9.3,9.3,8.8,280.4,1.6,3.5,"2024-10-02T04:00:08"],
    [114903,9,964,1.184,9.3,964.6,0.33,299.39,0.03,60,100,1002.9,28.6,9.3,9.3,8.9,271.4,1.4,3.5,"2024-10-02T04:10:02"],
    [114904,9,964.1,1.183,9.3,964.7,0.21,299.4,0.01,60,100,1003,28.7,9.3,9.4,9.2,283.3,1.2,4.1,"2024-10-02T04:20:02"],
    [114905,9,964.2,1.184,9.4,964.8,0.07,299.44,0.04,60,100,1003.1,28.7,9.4,9.4,9.2,260,1.2,3.5,"2024-10-02T04:30:03"],
    [114906,9.1,964.3,1.183,9.4,964.8,0.09,299.45,0.01,60,100,1003.2,29,9.4,9.5,10.4,0,0.6,2.7,"2024-10-02T04:40:02"],
    [114907,9.1,964.4,1.182,9.6,964.9,3.06,299.81,0.36,60,100,1003.3,29.4,9.6,9.6,10.8,354.2,0.5,2.3,"2024-10-02T04:50:02"],
    [114908,9.2,964.4,1.182,9.7,965,7.72,300.49,0.68,60,100,1003.3,29.7,9.7,9.8,11.4,271,0.3,1.3,"2024-10-02T05:00:03"],
    [114909,9.2,964.6,1.182,9.7,965.2,0.02,301.05,0.56,60,100,1003.4,29.6,9.7,9.7,11.2,249.2,0.4,2,"2024-10-02T05:10:01"],
    [114910,9.2,964.6,1.183,9.7,965.2,0,301.05,0,0,100,1003.5,29.4,9.7,9.7,10.6,276.9,0.6,2.2,"2024-10-02T05:20:02"],
    [114911,9.2,964.8,1.183,9.7,965.4,0.08,301.19,0.14,60,100,1003.7,29.4,9.7,9.7,10.8,234.9,0.5,3.9,"2024-10-02T05:30:03"],
    [114912,9.2,964.9,1.182,9.7,965.4,0,301.2,0.01,0,100,1003.8,29.7,9.7,9.8,10.8,0,0.5,2.5,"2024-10-02T05:40:02"],
    [114913,9.2,965,1.183,9.8,965.5,2.33,301.26,0.06,60,100,1003.9,29.6,9.8,9.7,10.8,256.5,0.6,2.5,"2024-10-02T05:50:01"],
    [114914,9.2,965.1,1.183,9.8,965.6,0.64,301.4,0.14,60,100,1003.9,29.7,9.8,9.8,10.9,260.5,0.5,1.5,"2024-10-02T06:00:03"],
    [114915,9.3,965.1,1.182,9.8,965.7,0.01,301.43,0.03,60,99.8,1004,29.8,9.8,9.8,11.7,0,0,1.2,"2024-10-02T06:10:01"],
    [114916,9.3,965.2,1.182,9.8,965.6,0,301.43,0,0,99.3,1004,30.1,9.9,10,11.8,0,0,0.7,"2024-10-02T06:20:03"],
    [114917,9.4,965.3,1.181,10,965.8,0,301.43,0,0,98.9,1004.1,30.4,10.1,10.1,11.7,0,0.4,1.2,"2024-10-02T06:30:02"],
    [114918,9.4,965.3,1.179,10.1,965.8,0.03,301.43,0,0,98.4,1004.1,31.2,10.4,10.4,12.2,0,0,1.1,"2024-10-02T06:40:02"],
    [114919,9.5,965.3,1.179,10.2,965.9,0,301.43,0,0,96.5,1004.1,31,10.7,10.3,11.7,254.7,0.6,2.2,"2024-10-02T06:50:03"],
    [114920,9.3,965.5,1.18,9.9,966,0,301.43,0,0,95.4,1004.3,30.6,10.6,10.2,11.1,285.7,0.9,3.2,"2024-10-02T07:00:03"],
    [114921,9.4,965.5,1.179,10.1,966.1,0,301.43,0,0,96.5,1004.3,31.5,10.6,10.5,11.6,0,0.6,2.4,"2024-10-02T07:10:03"],
    [114922,9.4,965.7,1.18,10.1,966.3,0,301.43,0,0,97.1,1004.5,31,10.6,10.3,11.2,277.5,0.8,3.7,"2024-10-02T07:20:03"],
    [114923,9.5,965.9,1.18,10.1,966.5,0,301.43,0,0,97.6,1004.7,31,10.5,10.3,11.5,255.7,0.6,3.2,"2024-10-02T07:30:02"],
    [114924,9.5,966.1,1.18,10.2,966.7,0,301.43,0,0,97.7,1004.9,31.2,10.6,10.4,12,288,0.4,3.1,"2024-10-02T07:40:04"],
    [114925,9.4,966.2,1.181,10.1,966.8,0,301.43,0,0,97.4,1005,30.6,10.5,10.2,11.5,293.4,0.6,3.5,"2024-10-02T07:50:02"],
    [114926,9.3,966.3,1.182,9.9,966.9,1.25,301.5,0.07,60,97.4,1005.1,30.2,10.3,10,10.7,256.5,0.9,3.6,"2024-10-02T08:00:03"],
    [114927,9.2,966.4,1.183,9.7,967,0.48,301.71,0.21,60,97.5,1005.3,29.8,10.1,9.8,10.1,262.4,1.2,5.5,"2024-10-02T08:10:01"],
    [114928,9.1,966.5,1.184,9.6,967,1.88,302.09,0.38,60,97.6,1005.4,29.5,10,9.7,10.3,277,1,4.6,"2024-10-02T08:20:03"],
    [114929,9.1,966.5,1.184,9.6,967.1,1.88,302.46,0.37,60,97.2,1005.4,29.6,10,9.8,11,266.2,0.5,3.5,"2024-10-02T08:30:02"],
    [114930,9.1,966.7,1.184,9.5,967.3,3.29,302.84,0.38,60,96.8,1005.6,29.3,10,9.6,10.4,270.8,0.9,2.3,"2024-10-02T08:40:03"],
    [114931,9.1,966.8,1.184,9.5,967.4,0.01,303.15,0.31,60,96.8,1005.7,29.5,10,9.7,11.8,0,0,2.4,"2024-10-02T08:50:03"],
    [114932,9.1,966.9,1.184,9.6,967.4,3.07,303.36,0.21,60,96.9,1005.8,29.6,10,9.8,11.8,0,0.3,1.6,"2024-10-02T09:00:02"],
    [114933,9,967,1.185,9.4,967.6,6.81,303.94,0.58,60,96.5,1006,28.8,9.9,9.4,11.1,0,0.5,2.6,"2024-10-02T09:10:01"],
    [114934,8.9,967.1,1.186,9.2,967.6,0,304.43,0.49,0,96.9,1006.1,28.7,9.6,9.4,11.2,0,0.4,1.5,"2024-10-02T09:20:02"],
    [114935,8.9,967.2,1.186,9.1,967.7,0.13,304.57,0.14,60,96.7,1006.2,28.8,9.6,9.4,11.5,311.3,0,1.2,"2024-10-02T09:30:02"],
    [114936,8.9,967.2,1.186,9.3,967.7,0.6,304.76,0.19,60,96.5,1006.2,28.9,9.8,9.5,11.3,0,0.4,2.1,"2024-10-02T09:40:01"],
    [114937,8.9,967.3,1.186,9.2,967.9,0.37,304.97,0.21,60,96.4,1006.3,28.5,9.8,9.3,11.4,0,0.4,1.6,"2024-10-02T09:50:03"],
    [114938,8.9,967.4,1.186,9.2,967.9,0.01,305.06,0.09,60,95.9,1006.4,28.4,9.9,9.3,11.2,0,0.5,1.6,"2024-10-02T10:00:02"],
    [114939,8.7,967.5,1.186,8.9,968.2,0.17,305.33,0.27,60,94.7,1006.5,28.4,9.7,9.3,11.5,144.3,0.3,1.4,"2024-10-02T10:10:00"],
    [114940,8.4,967.7,1.187,8.4,968.2,4.85,307.01,1.68,60,92.3,1006.7,27.5,9.6,8.8,9.9,95.6,1,2.3,"2024-10-02T10:20:02"],
    [114941,8.5,967.6,1.187,8.5,967.9,2.49,307.77,0.76,60,93.9,1006.6,28,9.5,9.1,10.5,118.8,0.5,1.6,"2024-10-02T10:29:59"],
    [114942,9.5,967.5,1.238,-0.1,968,-0.01,-0.01,-0.01,-1,96.3,1006.5,30.3,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2024-10-02T10:40:22"],
    [114943,9,967.5,1.185,9.4,968,0.23,308.69,0.92,60,97.1,1006.4,29.3,9.8,9.6,11.6,311.5,0.3,1.6,"2024-10-02T10:50:02"],
    [114944,8.9,967.5,1.186,9.2,967.9,3.31,308.89,0.2,60,96.5,1006.5,28.8,9.8,9.4,11.4,71.7,0.4,1.7,"2024-10-02T11:00:02"],
    [114945,9,967.5,1.184,9.3,967.9,0,308.91,0.02,0,95.9,1006.4,29.6,9.9,9.8,11.8,160.7,0,1.2,"2024-10-02T11:10:02"],
    [114946,9.2,967.5,1.182,9.7,968,0,308.91,0,0,96.3,1006.4,30.9,10.3,10.3,12.2,262.4,0,1.2,"2024-10-02T11:20:01"],
    [114947,9.4,967.5,1.182,10.1,968.1,0,308.91,0,0,96.2,1006.4,31.1,10.6,10.4,12.5,0,0,0.8,"2024-10-02T11:30:02"],
    [114948,9.5,967.5,1.18,10.3,968.1,0,308.91,0,0,95.6,1006.3,31.5,11,10.6,12.8,0,0,1.2,"2024-10-02T11:40:02"],
    [114949,9.5,967.6,1.181,10.2,968.1,0.33,308.95,0.04,60,94.9,1006.4,31.4,11,10.5,12.5,279.8,0.4,1.4,"2024-10-02T11:50:01"],
    [114950,9.5,967.6,1.179,10.2,968.1,0,308.95,0,0,95,1006.4,32.2,11,10.8,12.8,0,0.3,1.1,"2024-10-02T12:00:02"],
    [114951,9.8,967.6,1.177,10.8,968.1,0,308.95,0,60,94.9,1006.3,32.9,11.6,11.1,13.4,294.8,0,1.2,"2024-10-02T12:10:03"],
    [114952,9.8,967.6,1.178,10.7,968.1,0,308.95,0,0,94.3,1006.3,32.9,11.6,11.1,13.5,0,0,1.7,"2024-10-02T12:20:01"],
    [114953,9.9,967.6,1.176,10.9,968.1,0,308.95,0,0,93.8,1006.3,33.5,11.8,11.4,13.6,255.3,0.3,2.1,"2024-10-02T12:30:01"],
    [114954,9.9,967.5,1.174,10.9,968,0,308.95,0,0,92.2,1006.2,33.9,12.2,11.6,14.1,0,0.3,1.9,"2024-10-02T12:40:02"],
    [114955,9.9,967.5,1.172,10.9,967.9,0,308.95,0,0,89.7,1006,34.8,12.6,11.9,13.7,0,0.6,3.2,"2024-10-02T12:50:01"],
    [114956,9.7,967.4,1.174,10.6,967.8,0,308.95,0,0,87.2,1006,33.3,12.7,11.3,13.5,0,0.8,3.9,"2024-10-02T13:00:00"],
    [114957,9.5,967.5,1.174,10.3,968,0,308.95,0,0,86.2,1006,33.1,12.6,11.2,13.9,267.6,0.5,1.5,"2024-10-02T13:10:03"],
    [114958,9.4,967.5,1.175,10.1,968,0,308.95,0,0,85.7,1006.1,32.5,12.4,11,12.9,0,1,3.3,"2024-10-02T13:20:00"],
    [114959,9.4,967.5,1.176,10.2,968,0,308.95,0,0,87.5,1006.1,32.3,12.2,10.9,13.7,262.1,0.4,1.6,"2024-10-02T13:30:00"],
    [114960,9.5,967.4,1.175,10.3,968,0,308.95,0,0,87.7,1006.1,33.3,12.3,11.3,13,268,0.8,3.1,"2024-10-02T13:40:02"],
    [114961,9.6,967.4,1.172,10.5,967.9,0,308.95,0,0,87.4,1006,33.9,12.6,11.6,13,282.9,1.1,3.7,"2024-10-02T13:49:59"],
    [114962,9.4,967.5,1.173,10.1,968,0,308.95,0,0,84.1,1006,32.8,12.8,11.1,12.6,270.7,1.8,5.4,"2024-10-02T13:59:59"],
    [114963,9.2,967.4,1.174,9.8,967.9,0,308.95,0,0,83.2,1006,32.7,12.6,11.1,12.8,269.1,1.3,3.9,"2024-10-02T14:10:02"],
    [114964,9.4,967.3,1.174,10.1,967.8,0,308.95,0,0,86.1,1005.9,33,12.3,11.2,12.9,0,1,4.4,"2024-10-02T14:19:59"],
    [114965,9.7,967.2,1.172,10.6,967.7,0,308.95,0,0,86.5,1005.8,33.8,12.8,11.5,14.3,266,0.4,2,"2024-10-02T14:29:59"],
    [114966,9.7,967.2,1.17,10.6,967.6,0,308.95,0,0,85.9,1005.7,34.5,12.9,11.8,14,290.2,0.6,2.4,"2024-10-02T14:40:01"],
    [114967,9.6,967.1,1.172,10.6,967.6,0,308.95,0,0,85,1005.6,33.4,13,11.3,14.2,281.5,0.6,2.5,"2024-10-02T14:50:01"],
    [114968,9.1,967.1,1.176,9.6,967.7,0,308.95,0,0,83.6,1005.7,31.3,12.4,10.5,12.9,272.7,1,3,"2024-10-02T15:00:01"],
    [114969,8.9,967.2,1.174,9.3,967.7,0,308.95,0,0,82.2,1005.8,32,12.3,10.8,12.8,275.2,0.9,3.3,"2024-10-02T15:10:01"],
    [114970,9.2,967.2,1.174,9.8,967.8,0,308.95,0,0,83.7,1005.8,32.4,12.5,10.9,12.8,267.7,1.1,2.9,"2024-10-02T15:20:02"],
    [114971,8.9,967.3,1.175,9.3,967.8,0,308.95,0,0,81,1005.9,31,12.5,10.4,12.6,285.2,1.4,3.4,"2024-10-02T15:30:02"],
    [114972,8.7,967.4,1.176,9,967.9,0,308.95,0,0,81.2,1006,31,12.1,10.4,12.3,277.7,1.3,2.7,"2024-10-02T15:40:00"],
    [114973,8.7,967.4,1.176,9,967.9,0,308.95,0,0,81.8,1006,30.7,12,10.2,12.3,260.5,1.1,2.9,"2024-10-02T15:50:01"],
    [114974,8.8,967.4,1.177,9.1,967.9,0,308.95,0,0,82.2,1006,30.8,12,10.3,12.8,272.3,0.8,2.8,"2024-10-02T16:00:01"],
    [114975,8.7,967.5,1.178,8.9,967.9,0,308.95,0,0,83.2,1006.2,30.7,11.7,10.3,12.4,276.8,0.8,2.3,"2024-10-02T16:10:02"],
    [114976,8.9,967.5,1.179,9.3,968.1,0,308.95,0,0,86.7,1006.3,30.8,11.4,10.3,13,241.9,0.4,1,"2024-10-02T16:20:02"],
    [114977,9,967.5,1.18,9.5,968,0,308.95,0,0,89,1006.3,30.6,11.2,10.2,13.1,0,0,0.7,"2024-10-02T16:30:03"],
    [114978,9,967.6,1.183,9.5,968,0,308.95,0,0,91.5,1006.4,29.9,10.8,9.9,12,261.1,0.5,0.8,"2024-10-02T16:40:02"],
    [114979,9,967.6,1.184,9.4,968.2,0,308.95,0,0,93.4,1006.5,29.4,10.4,9.7,11.8,270.7,0.4,0.9,"2024-10-02T16:50:02"],
    [114980,8.8,967.7,1.186,9.1,968.1,0,308.95,0,0,94.4,1006.6,28.5,10,9.3,10.7,263.6,0.7,1.3,"2024-10-02T17:00:03"],
    [114981,8.7,967.7,1.187,8.9,968.3,0,308.95,0,0,94.7,1006.7,28.4,9.7,9.2,11,259.6,0.5,1,"2024-10-02T17:10:02"],
    [114982,8.7,967.8,1.187,8.9,968.3,0,308.95,0,0,95,1006.8,28.4,9.7,9.3,9.9,275,1,1.4,"2024-10-02T17:20:01"],
    [114983,8.7,967.9,1.188,8.9,968.4,0,308.95,0,0,95,1006.9,28.1,9.6,9.1,10.2,261.9,0.8,1.4,"2024-10-02T17:30:03"],
    [114984,8.6,968,1.189,8.8,968.5,0,308.95,0,0,95.8,1007,27.8,9.4,9,9.7,264.2,0.9,1.6,"2024-10-02T17:40:02"],
    [114985,8.6,968,1.189,8.7,968.5,0,308.95,0,0,96.2,1007.1,27.6,9.2,8.9,9.4,267.2,1,1.7,"2024-10-02T17:50:02"],
    [114986,8.7,968.1,1.188,8.8,968.6,0,308.95,0,0,96,1007.1,27.9,9.4,9.1,9.7,255.2,0.9,1.5,"2024-10-02T18:00:03"],
    [114987,8.6,968.1,1.189,8.7,968.7,0,308.95,0,0,95.1,1007.2,27.7,9.4,8.9,9.6,264.1,1,1.6,"2024-10-02T18:10:02"],
    [114988,8.6,968.2,1.189,8.6,968.8,0,308.95,0,0,95.4,1007.3,27.8,9.3,9,9.5,261.2,1,1.6,"2024-10-02T18:20:01"],
    [114989,8.6,968.3,1.189,8.6,968.8,0,308.95,0,0,95.2,1007.3,27.5,9.3,8.9,9.6,255.6,0.9,1.7,"2024-10-02T18:30:03"],
    [114990,8.5,968.3,1.191,8.4,968.8,0,308.95,0,0,95.7,1007.4,26.9,9.1,8.6,9.4,262.1,0.9,1.6,"2024-10-02T18:40:01"],
    [114991,8.4,968.3,1.191,8.3,968.9,0,308.95,0,0,96.4,1007.5,26.8,8.9,8.6,9,264.3,1,1.5,"2024-10-02T18:50:02"],
    [114992,8.4,968.3,1.192,8.3,968.9,0,308.95,0,0,96.5,1007.5,26.6,8.8,8.5,9.1,255.7,0.9,1.6,"2024-10-02T19:00:02"],
    [114993,8.4,968.4,1.192,8.2,968.8,0,308.95,0,0,96.6,1007.5,26.5,8.8,8.4,9.2,0,0.8,1.8,"2024-10-02T19:10:02"],
    [114994,8.3,968.3,1.193,8,968.8,0,308.95,0,0,96.5,1007.5,25.9,8.6,8.1,10.2,263.7,0.3,1.3,"2024-10-02T19:20:02"],
    [114995,8.3,968.4,1.191,8,968.9,0,308.95,0,0,97,1007.6,26.7,8.5,8.5,8.5,244.4,1,1.6,"2024-10-02T19:30:02"],
    [114996,8.3,968.4,1.192,8.2,968.8,0,308.95,0,0,95.5,1007.5,26.3,8.8,8.3,10.2,0,0.4,1,"2024-10-02T19:40:02"],
    [114997,8.2,968.4,1.193,7.9,968.9,0,308.95,0,0,96.3,1007.6,25.9,8.5,8.2,9.1,239.9,0.7,1.4,"2024-10-02T19:50:03"],
    [114998,8.2,968.4,1.193,8,968.9,0,308.95,0,0,97.1,1007.6,25.8,8.4,8.1,8.8,246.6,0.8,1.4,"2024-10-02T20:00:05"],
    [114999,8.3,968.5,1.193,8,969,0,308.95,0,0,97.4,1007.7,26.1,8.4,8.3,8.7,258.6,0.9,1.5,"2024-10-02T20:10:02"],
    [115000,8.2,968.5,1.194,8,969,0,308.95,0,0,97.4,1007.7,25.5,8.4,8,8.9,248,0.7,1.7,"2024-10-02T20:20:02"],
    [115001,8.1,968.5,1.195,7.7,969,0,308.95,0,0,97.6,1007.7,25.3,8.1,7.9,9,261.5,0.6,1.3,"2024-10-02T20:30:02"],
    [115002,8.1,968.5,1.195,7.8,969,0,308.95,0,0,97.8,1007.7,25.3,8.1,7.9,9.1,245.4,0.5,1.1,"2024-10-02T20:40:02"],
    [115003,8,968.5,1.196,7.5,969,0,308.95,0,0,97.5,1007.8,24.8,7.9,7.7,9.7,255.7,0,0.7,"2024-10-02T20:50:02"],
    [115004,7.9,968.5,1.196,7.4,968.9,0,308.95,0,0,97.5,1007.8,24.4,7.8,7.5,8.6,263.9,0.6,1,"2024-10-02T21:00:01"],
    [115005,7.9,968.6,1.197,7.2,969.1,0,308.95,0,0,97.6,1007.9,24.1,7.6,7.3,8.2,253.3,0.7,1.1,"2024-10-02T21:10:01"],
    [115006,7.9,968.6,1.197,7.3,969.1,0,308.95,0,0,97.9,1007.9,24.2,7.6,7.4,8.2,262,0.7,1.4,"2024-10-02T21:20:03"],
    [115007,7.9,968.6,1.196,7.4,969.1,0,308.95,0,0,98.1,1007.9,24.8,7.7,7.7,8.1,257.2,0.8,1.2,"2024-10-02T21:30:02"],
    [115008,7.9,968.5,1.197,7.3,969.1,0,308.95,0,0,97.8,1007.9,24.1,7.7,7.3,8.5,261.1,0.6,1.1,"2024-10-02T21:40:02"],
    [115009,7.9,968.6,1.196,7.3,969.1,0,308.95,0,0,98,1007.9,24.8,7.6,7.7,8.8,240.2,0.5,1,"2024-10-02T21:50:02"],
    [115010,7.9,968.7,1.198,7.3,969.2,0,308.95,0,0,97.6,1008,24,7.6,7.3,8.2,273.8,0.7,1.1,"2024-10-02T22:00:01"],
    [115011,7.8,968.8,1.199,7.1,969.3,0,308.95,0,0,97.5,1008.2,23.4,7.4,7,9,247.9,0.4,1,"2024-10-02T22:10:01"],
    [115012,7.8,968.8,1.198,7.1,969.2,0,308.95,0,0,97.9,1008.2,24,7.4,7.3,7.5,260.6,0.9,1.5,"2024-10-02T22:20:02"],
    [115013,7.9,968.8,1.198,7.3,969.3,0,308.95,0,0,97.9,1008.1,24.2,7.6,7.4,8,264.8,0.8,1.3,"2024-10-02T22:30:01"],
    [115014,7.8,968.8,1.197,7.1,969.2,0,308.95,0,0,97.9,1008.2,24.3,7.5,7.4,7.9,256.7,0.7,1.2,"2024-10-02T22:40:01"],
    [115015,7.8,968.7,1.198,7.1,969.3,0,308.95,0,0,97.8,1008.1,23.8,7.5,7.2,8,247.7,0.7,1.2,"2024-10-02T22:50:02"],
    [115016,7.7,968.7,1.199,7,969.2,0,308.95,0,0,97.8,1008.1,23.6,7.3,7.1,7.8,265.9,0.7,1.1,"2024-10-02T23:00:00"],
    [115017,7.7,968.7,1.197,7,969.2,0,308.95,0,0,98,1008.1,24.4,7.3,7.5,7.7,252.9,0.8,1.1,"2024-10-02T23:31:47"],
    [115018,7.9,968.7,1.198,7.3,969.3,0,308.95,0,0,98,1008,24,7.6,7.3,7.9,262.7,0.8,1.2,"2024-10-02T23:31:47"],
    [115019,7.8,968.7,1.197,7.2,969.2,0,308.95,0,0,98,1008.1,24.3,7.5,7.4,7.7,258.4,0.9,1.3,"2024-10-02T23:31:47"],
    [115020,7.8,968.8,1.198,7.2,969.3,0,308.95,0,0,97.8,1008.1,24.2,7.5,7.4,7.9,270.2,0.8,1.3,"2024-10-02T23:40:02"],
    [115021,7.9,968.8,1.197,7.2,969.3,0,308.95,0,0,97.8,1008.2,24.4,7.6,7.5,7.8,266,0.8,1.2,"2024-10-02T23:50:02"],
    [115022,7.8,968.7,1.197,7.2,969.3,0,308.95,0,0,97.6,1008.1,24.2,7.5,7.4,7.6,260,1,1.4,"2024-10-03T00:00:02"],
    [115023,7.8,968.8,1.198,7.1,969.3,0,308.95,0,0,97.6,1008.2,23.7,7.4,7.2,7.9,275.2,0.8,1.1,"2024-10-03T00:10:02"],
    [115024,7.7,968.7,1.198,7,969.2,0,308.95,0,0,97.7,1008.2,23.8,7.3,7.2,7.9,270.5,0.7,1.2,"2024-10-03T00:20:01"],
    [115025,7.8,968.7,1.198,7.1,969.2,0,308.95,0,0,97.8,1008.1,24.1,7.4,7.3,8.1,272,0.6,1.1,"2024-10-03T00:30:01"],
    [115026,7.8,968.7,1.197,7.1,969.1,0,308.95,0,0,97.8,1008.1,24.2,7.5,7.4,7.9,268.4,0.7,1,"2024-10-03T00:40:01"],
    [115027,7.9,968.7,1.196,7.4,969.2,0,308.95,0,0,97.8,1008,24.5,7.7,7.5,8.5,271.7,0.6,0.9,"2024-10-03T00:50:01"],
    [115028,7.8,968.6,1.197,7.2,969.1,0,308.95,0,0,97.4,1008,24.1,7.6,7.3,8.1,271.4,0.7,1,"2024-10-03T01:00:02"],
    [115029,7.9,968.6,1.197,7.2,969.2,0,308.95,0,0,97.6,1008,24.3,7.6,7.4,8.5,277.8,0.6,0.8,"2024-10-03T01:10:02"],
    [115030,7.9,968.6,1.197,7.3,969.1,0,308.95,0,0,97.5,1007.9,24.2,7.6,7.4,8.5,258.5,0.6,1.1,"2024-10-03T01:20:01"],
    [115031,7.8,968.5,1.198,7.1,969,0,308.95,0,0,97.3,1007.9,23.8,7.5,7.2,8.2,262,0.6,1,"2024-10-03T01:30:01"],
    [115032,7.7,968.5,1.198,6.9,969,0,308.95,0,0,97.3,1007.9,23.7,7.3,7.1,7.9,278.1,0.7,1,"2024-10-03T01:40:02"],
    [115033,7.8,968.5,1.197,7.1,969,0,308.95,0,0,97.7,1007.9,24.1,7.5,7.4,8,261.3,0.7,1,"2024-10-03T01:50:02"],
    [115034,8.1,968.5,1.193,7.7,969,0,308.95,0,0,97.8,1007.8,26.1,8.1,8.2,9.9,99.4,0,0.6,"2024-10-03T02:00:01"],
    [115035,8.2,968.5,1.192,7.9,969,0,308.95,0,0,96.5,1007.8,26.2,8.4,8.3,10.2,40.3,0,1,"2024-10-03T02:10:02"],
    [115036,8.3,968.5,1.192,8.2,969,0,308.95,0,0,95.9,1007.6,26.5,8.8,8.4,10.5,0,0.3,0.9,"2024-10-03T02:20:01"],
    [115037,8.3,968.4,1.191,8.2,969,0,308.95,0,0,95.5,1007.6,26.8,8.9,8.6,10.7,121.9,0,0.7,"2024-10-03T02:30:00"],
    [115038,8.3,968.4,1.192,8.2,969,0,308.95,0,0,95.8,1007.6,26.6,8.8,8.5,9.6,112.5,0.6,1.3,"2024-10-03T02:40:01"],
    [115039,8.3,968.4,1.192,8.1,968.9,0,308.95,0,0,96.4,1007.6,26.3,8.6,8.3,9.2,83.3,0.7,1.3,"2024-10-03T02:50:00"],
    [115040,8.3,968.4,1.193,8,968.9,0,308.95,0,0,96.8,1007.6,26.2,8.5,8.3,9.2,140.9,0.7,1.1,"2024-10-03T02:59:59"],
    [115041,8.3,968.3,1.192,8.2,968.8,0,308.95,0,0,97.2,1007.5,26.5,8.6,8.4,8.6,97.6,1.1,2.6,"2024-10-03T03:10:02"],
    [115042,8.6,968.3,1.19,8.6,968.8,0,308.95,0,0,98.2,1007.5,27.6,8.8,8.9,8,94.1,1.8,4,"2024-10-03T03:20:00"],
    [115043,8.7,968.3,1.19,8.8,968.8,0,308.95,0,0,98.7,1007.4,27.6,9,8.9,7.7,76.2,2.4,4.3,"2024-10-03T03:30:00"],
    [115044,8.7,968.4,1.19,8.8,969,0,308.95,0,0,99,1007.5,27.6,9,8.9,7.6,72.3,2.5,5.1,"2024-10-03T03:40:02"],
    [115045,8.7,968.5,1.191,8.7,969,0,308.95,0,0,98.9,1007.6,27.3,8.9,8.8,7.7,84.2,2.3,4,"2024-10-03T03:50:01"],
    [115046,8.6,968.6,1.192,8.7,969.1,0,308.95,0,0,98.8,1007.8,27.1,8.8,8.7,8.3,89.6,1.5,3.1,"2024-10-03T04:00:01"],
    [115047,8.6,968.6,1.192,8.6,969.1,0,308.95,0,0,98.9,1007.8,27.1,8.8,8.7,8.6,77.5,1.2,2.5,"2024-10-03T04:10:01"],
    [115048,8.6,968.7,1.192,8.6,969.2,0,308.95,0,0,99,1007.9,27,8.8,8.7,8.6,90,1.2,2.5,"2024-10-03T04:20:01"],
    [115049,8.6,968.7,1.191,8.7,969.2,0,308.95,0,0,99.1,1007.9,27.3,8.8,8.8,8.3,102.5,1.5,2.9,"2024-10-03T04:30:02"],
    [115050,8.7,968.7,1.191,8.8,969.3,0,308.95,0,0,99.3,1007.9,27.6,8.9,8.9,8.4,70.2,1.5,2.6,"2024-10-03T04:40:01"],
    [115051,8.7,968.7,1.191,8.9,969.1,0,308.95,0,0,99.5,1007.8,27.6,9,8.9,8.2,61.2,1.8,3.2,"2024-10-03T04:50:01"],
    [115052,8.8,968.7,1.191,8.9,969.2,0,308.95,0,0,99.7,1007.9,27.7,9,9,7.9,76.1,2.1,4.4,"2024-10-03T05:00:02"],
    [115053,8.8,968.7,1.191,8.9,969.2,0,308.95,0,0,99.8,1007.9,27.5,9,8.9,7.8,79.5,2.3,4.6,"2024-10-03T05:10:01"],
    [115054,8.7,968.8,1.191,8.9,969.4,0,308.95,0,0,99.9,1008,27.5,8.9,8.9,7.6,67.5,2.4,4.7,"2024-10-03T05:20:01"],
    [115055,8.7,968.9,1.191,8.9,969.5,0,308.95,0,0,99.9,1008,27.5,8.9,8.9,7.9,90,2,4.7,"2024-10-03T05:30:02"],
    [115056,8.7,969,1.192,8.8,969.5,0,308.95,0,0,99.8,1008.2,27.3,8.8,8.8,7.3,78.1,2.7,4.8,"2024-10-03T05:40:01"],
    [115057,8.6,969.1,1.192,8.7,969.7,0,308.95,0,0,99.5,1008.3,27.2,8.7,8.7,7.4,98,2.3,5.7,"2024-10-03T05:50:00"],
    [115058,8.5,969.2,1.193,8.5,969.7,0,308.95,0,0,99,1008.4,26.9,8.7,8.6,7.3,77.5,2.4,5.3,"2024-10-03T06:00:02"],
    [115059,8.5,969.2,1.193,8.5,969.7,0,308.95,0,0,98.6,1008.4,26.8,8.7,8.6,7.4,76.4,2.4,4.6,"2024-10-03T06:10:01"],
    [115060,8.5,969.2,1.193,8.5,969.8,0,308.95,0,0,98.3,1008.4,26.8,8.7,8.6,7.4,61.4,2.3,4.7,"2024-10-03T06:20:01"],
    [115061,8.5,969.3,1.193,8.4,969.8,0,308.95,0,0,98.2,1008.5,26.7,8.7,8.5,7.7,99.4,2,5.8,"2024-10-03T06:30:02"],
    [115062,8.4,969.3,1.193,8.3,969.8,0,308.95,0,0,97.9,1008.5,26.5,8.6,8.4,7.2,73.9,2.4,4.7,"2024-10-03T06:40:01"],
    [115063,8.4,969.4,1.194,8.2,970,0,308.95,0,0,97.8,1008.6,26.3,8.6,8.3,7,63.9,2.6,5.3,"2024-10-03T06:50:00"],
    [115064,8.3,969.5,1.194,8.2,970.1,0.04,308.95,0,0,97.5,1008.8,26.2,8.5,8.3,7.3,78.2,2.2,4.4,"2024-10-03T07:00:02"],
    [115065,8.3,969.6,1.194,8.1,970.1,0.02,308.95,0,60,97.5,1008.9,26.2,8.5,8.3,7.3,92.7,2.2,4.6,"2024-10-03T07:10:00"],
    [115066,8.3,969.8,1.195,8.1,970.3,0,308.96,0.01,60,97.4,1009,26,8.5,8.2,7.2,111.1,2.3,4.8,"2024-10-03T07:20:00"],
    [115067,8.2,969.9,1.196,7.9,970.4,0,308.96,0,0,97.2,1009.2,25.5,8.3,8,6.7,140.5,2.6,5.5,"2024-10-03T07:30:02"],
    [115068,8.1,970,1.196,7.8,970.5,0.04,308.96,0,60,97,1009.3,25.5,8.2,8,6.7,77.1,2.5,4.9,"2024-10-03T07:39:59"],
    [115069,8.1,970.1,1.196,7.8,970.6,0.13,308.97,0.01,60,96.9,1009.4,25.5,8.2,8,7.1,70,2,3.8,"2024-10-03T07:49:59"],
    [115070,8.1,970.2,1.197,7.8,970.7,0,308.97,0,0,97.2,1009.5,25.3,8.2,7.9,6.7,78.1,2.4,4.5,"2024-10-03T08:00:08"],
    [115071,8.1,970.3,1.197,7.7,970.8,0,308.97,0,0,97.1,1009.6,25.4,8.1,7.9,7,74.9,2.1,3.6,"2024-10-03T08:10:01"],
    [115072,8.1,970.4,1.197,7.7,970.9,0.72,308.99,0.02,60,97.2,1009.7,25.1,8.1,7.8,6.7,73.4,2.4,4.6,"2024-10-03T08:20:01"],
    [115073,8.1,970.5,1.197,7.7,971.1,1.32,309.16,0.17,60,97.1,1009.9,25.3,8.1,7.9,6.8,65.8,2.2,4.2,"2024-10-03T08:30:01"],
    [115074,8.1,970.5,1.197,7.7,971.1,0.7,309.34,0.18,60,97.4,1009.9,25.2,8.1,7.8,6.8,67.5,2.2,4.3,"2024-10-03T08:40:02"],
    [115075,8.1,970.6,1.198,7.7,971.3,0,309.34,0,0,97.4,1010,25,8.1,7.8,6.8,72.1,2.2,4.7,"2024-10-03T08:50:02"],
    [115076,8.1,970.7,1.197,7.7,971.2,0,309.34,0,0,97.5,1010,25.4,8.1,8,6.9,83.8,2,3.9,"2024-10-03T09:00:00"],
    [115077,8.1,970.6,1.197,7.7,971,0,309.34,0,0,97.3,1010,25.3,8.1,7.9,6.9,76.4,2.2,4.5,"2024-10-03T09:10:01"],
    [115078,8.1,970.6,1.197,7.7,971.1,0,309.34,0,0,97.1,1010,25.5,8.2,8,6.7,101.5,2.5,5.5,"2024-10-03T09:20:01"],
    [115079,8.1,970.6,1.196,7.8,971.2,0,309.34,0,0,96.7,1010,25.7,8.3,8.1,7.1,81.9,2.1,4.5,"2024-10-03T09:30:00"],
    [115080,8.2,970.6,1.196,7.9,971.2,0,309.34,0,0,96.8,1010,25.8,8.4,8.1,7.4,100.7,1.9,3.8,"2024-10-03T09:40:01"],
    [115081,8.3,970.7,1.196,8,971.3,0,309.34,0,0,96.6,1010,26,8.5,8.2,7.5,61.1,1.9,3.3,"2024-10-03T09:50:01"],
    [115082,8.3,970.8,1.195,8.2,971.3,0,309.34,0,0,96.6,1010.1,26.4,8.7,8.4,7.6,66.6,2,3.7,"2024-10-03T09:59:59"],
    [115083,8.4,970.8,1.194,8.2,971.3,0,309.34,0,0,96.2,1010.1,26.5,8.8,8.5,7.9,94.7,1.9,4.3,"2024-10-03T10:09:59"],
    [115084,8.4,970.8,1.194,8.2,971.3,0,309.34,0,0,95.8,1010,26.6,8.8,8.5,7.7,79.1,2.1,3.7,"2024-10-03T10:20:01"],
    [115085,8.4,970.8,1.194,8.2,971.3,0,309.34,0,0,95.4,1010,26.7,8.9,8.6,7.8,65.8,2.1,3.8,"2024-10-03T10:30:00"],
    [115086,8.4,970.8,1.194,8.3,971.4,0,309.34,0,0,95.5,1010,26.9,9,8.6,8.2,75.6,1.7,3.5,"2024-10-03T10:40:00"],
    [115087,8.4,970.9,1.194,8.3,971.3,0,309.34,0,0,95.3,1010.1,26.7,9,8.5,8.1,85.6,1.9,4.3,"2024-10-03T10:50:01"],
    [115088,8.4,970.9,1.192,8.3,971.3,0,309.34,0,0,94.3,1010.1,27.3,9.1,8.8,8.3,71.5,1.9,3.3,"2024-10-03T10:59:59"],
    [115089,8.4,970.8,1.192,8.4,971.3,0,309.34,0,0,94,1010,27.2,9.3,8.8,8.5,70.6,1.9,4.2,"2024-10-03T11:09:59"],
    [115090,8.4,970.8,1.192,8.3,971.3,0,309.34,0,0,93.1,1010,27.3,9.3,8.8,8.5,68.9,1.9,3.6,"2024-10-03T11:20:00"],
    [115091,8.3,970.8,1.192,8.2,971.5,0,309.34,0,0,91.9,1010,27.3,9.5,8.8,8.4,75.4,2.2,4.7,"2024-10-03T11:29:59"],
    [115092,8.3,970.8,1.191,8.2,971.4,0,309.34,0,0,90.9,1010,27.5,9.6,8.9,8.6,78.1,2.2,4.6,"2024-10-03T11:39:59"],
    [115093,8.3,970.8,1.191,8.1,971.3,0,309.34,0,0,90.2,1009.9,27.1,9.7,8.7,8.7,128.1,2.1,5,"2024-10-03T11:50:01"],
    [115094,8.3,970.7,1.19,8.1,971.2,0,309.34,0,0,88.8,1009.9,27.3,9.9,8.8,9,88.6,2,4,"2024-10-03T11:59:58"],
    [115095,8.2,970.7,1.189,7.9,971.3,0,309.34,0,0,87.4,1009.8,27.6,9.9,8.9,8.8,80.6,2.3,4.8,"2024-10-03T12:09:58"],
    [115096,8.2,970.8,1.189,8.1,971.3,0,309.34,0,0,87.6,1009.9,28,10,9.1,9.2,97.7,2,3.8,"2024-10-03T12:20:02"],
    [115097,8.4,970.8,1.188,8.3,971.4,0,309.34,0,0,88.7,1009.9,28.5,10.1,9.4,9.9,68.4,1.4,2.7,"2024-10-03T12:30:01"],
    [115098,8.6,970.9,1.19,8.6,971.4,0,309.34,0,0,90.9,1010,28.2,10.1,9.2,10.8,299.9,0.7,2.3,"2024-10-03T12:40:01"],
    [115099,8.6,970.9,1.189,8.7,971.4,0,309.34,0,0,92,1010,28.8,10,9.5,10.9,202.3,0.6,2.4,"2024-10-03T12:50:01"],
    [115100,8.7,970.9,1.188,8.9,971.4,0,309.34,0,0,92.3,1010,29,10.1,9.5,10.5,85.6,0.9,2.8,"2024-10-03T13:00:01"],
    [115101,8.8,971,1.189,9,971.4,0,309.34,0,0,92.4,1010.1,28.8,10.2,9.5,11,109.9,0.7,2.3,"2024-10-03T13:10:01"],
    [115102,8.7,971,1.189,8.9,971.5,0,309.34,0,0,91.7,1010.1,28.6,10.2,9.4,10.5,74.3,1,2.8,"2024-10-03T13:20:00"],
    [115103,8.7,971,1.188,9,971.5,0,309.34,0,0,91.5,1010.1,28.8,10.3,9.5,10.4,80.5,1.1,2.7,"2024-10-03T13:30:02"],
    [115104,8.7,971,1.188,8.9,971.4,0,309.34,0,0,91.3,1010.1,29,10.2,9.5,10.4,74.4,1.1,3.1,"2024-10-03T13:40:01"],
    [115105,8.7,970.9,1.188,8.8,971.4,0,309.34,0,0,90.7,1010,28.8,10.3,9.4,10.5,83.8,1,2.3,"2024-10-03T13:50:00"],
    [115106,8.7,970.9,1.186,8.9,971.4,0,309.34,0,0,89.9,1009.9,29.8,10.5,9.9,10.6,83.7,1.1,2.7,"2024-10-03T14:00:00"],
    [115107,8.7,970.9,1.186,8.9,971.4,0,309.34,0,0,88.8,1009.9,29.6,10.7,9.8,10.5,70.7,1.4,3.1,"2024-10-03T14:10:01"],
    [115108,8.7,970.9,1.185,8.9,971.3,0,309.34,0,0,87.7,1009.9,29.6,10.8,9.8,11.1,92.8,1.1,2.7,"2024-10-03T14:19:59"],
    [115109,8.7,970.9,1.186,8.9,971.4,0,309.34,0,0,87.1,1009.8,29.2,11,9.6,11.5,90.3,0.9,3.2,"2024-10-03T14:29:59"],
    [115110,8.6,970.9,1.188,8.7,971.5,0,309.34,0,0,88,1009.9,28.1,10.7,9.2,11.3,345.7,0.8,3.6,"2024-10-03T14:40:01"],
    [115111,8.5,970.9,1.189,8.5,971.3,0,309.34,0,0,90.2,1010,28.5,10.1,9.3,10.5,74.8,0.9,3.1,"2024-10-03T14:49:59"],
    [115112,8.6,970.8,1.189,8.7,971.3,0,309.34,0,0,91.4,1009.9,28.6,10,9.4,9.4,66.8,1.7,3.4,"2024-10-03T14:59:59"],
    [115113,8.6,970.9,1.188,8.7,971.4,0,309.34,0,0,90.9,1010,28.7,10.1,9.4,10.2,72.9,1.2,2.3,"2024-10-03T15:10:01"],
    [115114,8.7,970.9,1.189,8.9,971.5,0,309.34,0,0,92,1010,28.6,10.1,9.4,10.7,88.7,0.8,2.1,"2024-10-03T15:19:59"],
    [115115,8.6,971,1.189,8.7,971.6,0,309.34,0,0,91.1,1010.1,28.4,10.1,9.3,10.7,95,0.8,1.9,"2024-10-03T15:29:59"],
    [115116,8.5,971.1,1.188,8.6,971.5,0,309.34,0,0,88.7,1010.2,28.4,10.4,9.3,10.7,81,1,2.1,"2024-10-03T15:40:00"],
    [115117,8.4,971.1,1.186,8.4,971.6,0,309.34,0,0,86.2,1010.1,28.8,10.6,9.5,10.7,80,1.2,3.1,"2024-10-03T15:49:58"],
    [115118,8.3,971.1,1.186,8.3,971.6,0,309.34,0,0,84.2,1010.1,28.8,10.9,9.5,10.5,75.6,1.7,3,"2024-10-03T15:59:59"],
    [115119,8.3,971.1,1.186,8.3,971.6,0,309.34,0,0,84.2,1010.1,28.8,10.9,9.5,10.5,75.6,1.7,3,"2024-10-03T16:00:07"],
    [115120,8.4,971.1,1.186,8.3,971.7,0,309.34,0,0,84.4,1010.1,29.1,10.9,9.6,10.9,94.1,1.2,3,"2024-10-03T16:10:04"],
    [115121,8.5,971.2,1.187,8.5,971.7,0,309.34,0,0,85.7,1010.2,28.8,10.8,9.5,12.2,0,0.5,2.1,"2024-10-03T16:20:02"],
    [115122,8.5,971.3,1.188,8.5,971.8,0,309.34,0,0,87,1010.3,28.8,10.6,9.4,10.9,330,1,2.8,"2024-10-03T16:30:02"],
    [115123,8.7,971.4,1.19,8.9,972,0,309.34,0,0,92,1010.5,28.8,10.2,9.4,10,83.1,1.4,3.5,"2024-10-03T16:40:03"],
    [115124,8.6,971.4,1.192,8.7,972,0.12,309.41,0.07,60,93.2,1010.6,27.7,9.8,9,8.9,69.3,2,4.5,"2024-10-03T16:50:03"],
    [115125,8.4,971.6,1.194,8.3,972.2,0.9,309.6,0.19,60,93.2,1010.8,27.1,9.4,8.7,7.8,69.1,2.9,6.8,"2024-10-03T17:00:03"],
    [115126,8.5,971.7,1.194,8.4,972.2,0.46,309.72,0.12,60,95.4,1011,27.1,9.1,8.7,8.1,48.7,2.1,3.9,"2024-10-03T17:10:03"],
    [115127,8.5,971.7,1.194,8.6,972.2,0.12,309.79,0.07,60,96.5,1011,27.3,9.1,8.8,8.1,94.7,2,4,"2024-10-03T17:20:03"],
    [115128,8.6,971.7,1.194,8.6,972.3,0,309.79,0,0,96.9,1011,27.3,9.1,8.8,7.9,0,2.3,4.5,"2024-10-03T17:30:04"],
    [115129,8.6,971.9,1.194,8.7,972.4,0,309.79,0,0,97,1011.1,27.3,9.1,8.8,8.5,84.1,1.7,3.9,"2024-10-03T17:40:03"],
    [115130,8.6,971.9,1.194,8.6,972.4,0,309.79,0,0,96.4,1011.2,27.4,9.2,8.9,8.1,73.9,2.1,6,"2024-10-03T17:50:03"],
    [115131,8.6,972,1.194,8.6,972.5,2.99,309.96,0.17,60,96.3,1011.3,27.4,9.2,8.9,8.1,81.9,2.2,4.7,"2024-10-03T18:00:03"],
    [115132,8.6,972,1.195,8.6,972.6,0.01,310.05,0.09,60,96.4,1011.3,27.2,9.1,8.8,8.1,77.3,2,5,"2024-10-03T18:10:03"],
    [115133,8.5,972,1.195,8.5,972.5,0,310.07,0.02,60,96.2,1011.3,27,9.1,8.7,7.8,88.6,2.3,4.7,"2024-10-03T18:20:03"],
    [115134,8.5,972.1,1.195,8.4,972.6,0.01,310.1,0.03,60,96.1,1011.4,27,9,8.7,8.3,87.9,1.7,4.1,"2024-10-03T18:30:03"],
    [115135,8.5,972.2,1.195,8.4,972.7,0,310.1,0,0,96.3,1011.5,27,9,8.7,8.3,82.2,1.7,4.1,"2024-10-03T18:40:02"],
    [115136,8.5,972.2,1.195,8.6,972.7,0,310.1,0,0,96.8,1011.5,27.3,9,8.8,8,89.4,2.1,4.1,"2024-10-03T18:50:02"],
    [115137,8.6,972.2,1.195,8.6,972.8,0,310.1,0,0,97.2,1011.5,27.1,9,8.7,8.1,80.5,1.9,4.1,"2024-10-03T19:00:03"],
    [115138,8.6,972.2,1.195,8.6,972.7,0,310.1,0,0,97.2,1011.5,27.2,9,8.8,8.2,70.4,1.8,5.4,"2024-10-03T19:10:02"],
    [115139,8.5,972.2,1.195,8.5,972.7,0,310.1,0,0,96.8,1011.5,27.1,9,8.7,8.1,76,1.8,4.1,"2024-10-03T19:20:02"],
    [115140,8.5,972.2,1.195,8.5,972.8,0.19,310.1,0,60,96.8,1011.5,27.1,9,8.7,8.2,73.3,1.7,3.9,"2024-10-03T19:30:03"],
    [115141,8.5,972.3,1.196,8.5,972.7,0.8,310.15,0.05,60,97.2,1011.6,27,8.9,8.7,7.8,76.8,2.1,4.3,"2024-10-03T19:40:02"],
    [115142,8.5,972.3,1.196,8.5,972.8,0,310.15,0,0,97.7,1011.6,27.1,8.9,8.7,8,58.1,1.9,3.4,"2024-10-03T19:50:02"],
    [115143,8.6,972.3,1.196,8.6,972.8,0,310.15,0,0,97.9,1011.7,27,8.9,8.7,8.1,73.2,1.7,4.3,"2024-10-03T20:00:03"],
    [115144,8.5,972.4,1.197,8.5,972.9,0,310.15,0,0,98.1,1011.7,26.7,8.8,8.6,7.3,73.6,2.5,4.6,"2024-10-03T20:10:01"],
    [115145,8.5,972.4,1.197,8.4,972.9,0,310.19,0.04,0,98.1,1011.7,26.7,8.7,8.5,7.6,88.2,2.1,4.7,"2024-10-03T20:20:01"],
    [115146,8.4,972.4,1.197,8.3,972.8,0,310.19,0,0,97.9,1011.7,26.4,8.6,8.4,7.7,73.4,1.9,4.1,"2024-10-03T20:30:03"],
    [115147,8.4,972.4,1.197,8.2,972.9,0,310.2,0.01,60,97.5,1011.8,26.4,8.6,8.4,7.4,78.9,2.1,4.4,"2024-10-03T20:40:01"],
    [115148,8.3,972.5,1.198,8.2,973,0,310.21,0.01,0,97.3,1011.8,26.1,8.6,8.3,7.8,80.3,1.7,3.2,"2024-10-03T20:50:03"],
    [115149,8.3,972.5,1.198,8.1,973,0,310.21,0,0,97,1011.8,26.1,8.5,8.3,7.6,56.1,1.8,4.2,"2024-10-03T21:00:03"],
    [115150,8.2,972.4,1.198,8,972.9,0.08,310.21,0,60,96.8,1011.8,26,8.5,8.2,7.6,83.5,1.7,3.7,"2024-10-03T21:10:03"],
    [115151,8.2,972.5,1.198,7.9,972.9,0,310.21,0,0,96.5,1011.8,25.8,8.4,8.1,7.5,69.9,1.8,3.8,"2024-10-03T21:20:03"],
    [115152,8.1,972.5,1.198,7.8,972.8,0,310.21,0,0,96.4,1011.9,25.6,8.3,8,7.2,72.5,2,5,"2024-10-03T21:30:02"],
    [115153,8.1,972.4,1.198,7.8,972.9,0,310.21,0,0,96.6,1011.8,25.6,8.3,8.1,7.6,77,1.6,3.6,"2024-10-03T21:40:02"],
    [115154,8.1,972.4,1.199,7.7,973,0,310.21,0,0,96.6,1011.8,25.4,8.2,8,7.1,68.9,2.1,4.4,"2024-10-03T21:50:03"],
    [115155,8.1,972.5,1.199,7.7,973,0,310.21,0,0,96.6,1011.9,25.2,8.2,7.9,6.6,70.4,2.6,5.5,"2024-10-03T22:00:02"],
    [115156,8,972.5,1.199,7.6,973,0,310.21,0,0,96.5,1012,25.2,8.1,7.9,6.6,91.1,2.5,5.3,"2024-10-03T22:10:02"],
    [115157,8.1,972.5,1.2,7.6,973.1,0,310.21,0,0,96.6,1012,25.1,8.1,7.8,7,72.1,2,4.2,"2024-10-03T22:20:03"],
    [115158,8,972.5,1.2,7.6,973.1,0,310.21,0,0,96.7,1012,25,8.1,7.8,6.9,59.1,2,4.7,"2024-10-03T22:30:02"],
    [115159,8,972.5,1.2,7.6,972.9,0,310.21,0,0,96.9,1011.9,25,8.1,7.8,7,68.5,2,4.2,"2024-10-03T22:40:02"],
    [115160,8,972.5,1.2,7.5,972.9,0,310.21,0,0,96.6,1011.9,24.8,8,7.7,6.8,55,2.1,3.7,"2024-10-03T22:50:03"],
    [115161,8,972.5,1.2,7.5,973.1,0,310.21,0,0,96.4,1012,24.7,8,7.7,7,65.6,1.9,4.2,"2024-10-03T23:00:02"],
    [115162,8,972.5,1.2,7.5,973,0,310.21,0,0,96.5,1012,24.8,8,7.7,6.9,76.4,1.9,3.1,"2024-10-03T23:30:55"],
    [115163,7.9,972.5,1.2,7.4,973,0,310.21,0,0,96.4,1012,24.7,8,7.6,6.9,87.2,1.9,3.6,"2024-10-03T23:30:55"],
    [115164,7.9,972.6,1.201,7.3,973.2,0,310.21,0,0,96.5,1012,24.6,7.9,7.6,6.9,77.7,1.8,3.6,"2024-10-03T23:40:01"],
    [115165,7.9,972.6,1.201,7.3,973.2,0,310.21,0,0,96.5,1012.1,24.6,7.9,7.6,7,80.8,1.6,3.4,"2024-10-03T23:50:02"],
    [115166,7.9,972.6,1.201,7.4,973.1,0,310.21,0,0,96.6,1012.1,24.6,7.9,7.6,7.2,104.3,1.5,3,"2024-10-04T00:00:02"],
    [115167,7.9,972.6,1.201,7.3,973.1,0,310.21,0,0,96.4,1012.1,24.5,7.8,7.6,7.5,0,1.2,2.3,"2024-10-04T00:10:02"],
    [115168,7.9,972.5,1.201,7.3,972.9,0,310.21,0,0,96.3,1012,24.3,7.8,7.5,7.5,52.4,1.2,2.7,"2024-10-04T00:20:03"],
    [115169,7.9,972.4,1.201,7.3,972.8,0,310.21,0,0,96.2,1011.9,24.4,7.8,7.5,7.7,21.6,1.1,3.4,"2024-10-04T00:30:01"],
    [115170,7.8,972.4,1.201,7.2,972.9,0,310.21,0,0,96.2,1011.8,24.2,7.7,7.4,7.2,84,1.4,3.4,"2024-10-04T00:40:01"],
    [115171,7.8,972.4,1.202,7.2,973,0,310.21,0,0,96.5,1011.9,24.2,7.7,7.4,7.1,80.7,1.4,3.8,"2024-10-04T00:50:03"],
    [115172,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,96.9,1011.8,24.1,7.7,7.4,7,76.6,1.5,2.9,"2024-10-04T01:00:01"],
    [115173,7.9,972.3,1.201,7.2,972.9,0,310.21,0,0,97.2,1011.8,24.3,7.7,7.5,7.6,95,1,2.6,"2024-10-04T01:10:03"],
    [115174,7.9,972.3,1.201,7.3,972.8,0,310.21,0,0,97.2,1011.8,24.2,7.7,7.4,7.6,82.8,1,3.3,"2024-10-04T01:20:02"],
    [115175,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.2,1011.8,24.1,7.6,7.4,7.1,88.2,1.3,3.8,"2024-10-04T01:30:02"],
    [115176,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.3,1011.8,24.1,7.6,7.4,7.6,89.7,1,2.8,"2024-10-04T01:40:02"],
    [115177,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.4,1011.8,24.1,7.6,7.4,7.3,77.1,1.1,4.7,"2024-10-04T01:50:02"],
    [115178,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.6,1011.9,24.1,7.6,7.4,7.6,129.4,0.9,3.9,"2024-10-04T02:00:02"],
    [115179,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.6,1011.8,24.1,7.6,7.4,7.6,67.2,1,3,"2024-10-04T02:10:02"],
    [115180,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.6,1011.8,24,7.5,7.3,6.6,72.7,1.7,2.9,"2024-10-04T02:20:02"],
    [115181,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.9,1011.8,24.2,7.5,7.4,6.9,83.2,1.4,2.9,"2024-10-04T02:30:01"],
    [115182,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.9,1011.8,24.2,7.5,7.4,6.5,69.6,1.8,3.2,"2024-10-04T02:40:03"],
    [115183,7.8,972.3,1.202,7.2,972.8,0,310.21,0,0,97.9,1011.8,24.1,7.5,7.4,6.6,78.6,1.7,3.3,"2024-10-04T02:50:02"],
    [115184,7.9,972.3,1.202,7.2,972.8,0,310.21,0,0,98.1,1011.8,24.3,7.5,7.4,6.8,81.3,1.5,2.9,"2024-10-04T03:00:02"],
    [115185,7.9,972.3,1.202,7.3,972.7,0,310.21,0,0,98.1,1011.8,24.1,7.6,7.4,6.7,75.8,1.6,2.7,"2024-10-04T03:10:02"],
    [115186,7.9,972.2,1.202,7.3,972.7,0,310.21,0,0,98.2,1011.7,24.2,7.6,7.4,6.9,79.1,1.4,2.7,"2024-10-04T03:20:01"],
    [115187,7.9,972.3,1.202,7.3,972.7,0,310.21,0,0,98.3,1011.8,24.3,7.6,7.5,6.7,101.7,1.7,3.3,"2024-10-04T03:30:01"],
    [115188,7.9,972.3,1.202,7.4,972.8,0,310.21,0,0,98.4,1011.8,24.3,7.6,7.5,6.9,79.2,1.5,2.8,"2024-10-04T03:40:02"],
    [115189,7.9,972.3,1.202,7.4,972.8,0,310.21,0,0,98.5,1011.8,24.3,7.6,7.5,6.7,96.9,1.6,3.1,"2024-10-04T03:50:01"],
    [115190,7.9,972.3,1.202,7.4,972.7,0,310.21,0,0,98.6,1011.8,24.4,7.6,7.5,6.8,60.8,1.6,2.9,"2024-10-04T04:00:01"],
    [115191,7.9,972.3,1.202,7.4,972.8,0.06,310.21,0,60,98.7,1011.8,24.4,7.6,7.5,6.7,82,1.6,3.3,"2024-10-04T04:10:02"],
    [115192,7.9,972.3,1.201,7.4,972.7,0.25,310.22,0.01,60,98.7,1011.8,24.4,7.6,7.5,7,72.4,1.4,3.2,"2024-10-04T04:20:00"],
    [115193,7.9,972.3,1.202,7.4,972.8,0.02,310.23,0.01,60,98.8,1011.8,24.4,7.6,7.5,6.8,70.1,1.6,2.8,"2024-10-04T04:30:03"],
    [115194,8,972.4,1.202,7.5,972.9,0,310.23,0,0,98.9,1011.9,24.4,7.6,7.5,7.3,72.7,1.2,2.4,"2024-10-04T04:40:02"],
    [115195,8,972.4,1.202,7.5,972.9,0,310.23,0,0,98.9,1011.9,24.4,7.6,7.5,6.8,87.6,1.6,3.3,"2024-10-04T04:50:00"],
    [115196,8,972.3,1.201,7.5,972.8,0.08,310.23,0,0,99.1,1011.8,24.6,7.6,7.6,6.7,61.9,1.7,3,"2024-10-04T05:00:03"],
    [115197,8,972.4,1.202,7.5,972.8,0,310.23,0,0,99.2,1011.9,24.5,7.6,7.5,6.6,113.7,1.8,3.3,"2024-10-04T05:10:02"],
    [115198,8,972.4,1.202,7.5,973,0,310.23,0,0,99.3,1011.9,24.5,7.6,7.5,6.8,83.4,1.6,3.1,"2024-10-04T05:20:01"],
    [115199,8,972.5,1.202,7.6,973,0,310.23,0,0,99.4,1012,24.6,7.6,7.6,7.1,83,1.4,2.6,"2024-10-04T05:30:02"],
    [115200,8,972.6,1.202,7.6,973.2,0,310.23,0,0,99.3,1012.1,24.6,7.7,7.6,7.3,84.4,1.2,2.8,"2024-10-04T05:40:02"],
    [115201,8,972.7,1.201,7.6,973.2,0,310.23,0,0,99.1,1012.2,24.8,7.7,7.7,7.2,0,1.4,3.2,"2024-10-04T05:50:02"],
    [115202,8.1,972.8,1.201,7.6,973.4,0,310.23,0,0,99,1012.3,24.9,7.8,7.7,7.2,309.3,1.4,4.1,"2024-10-04T06:00:02"],
    [115203,8.1,972.9,1.201,7.7,973.5,0,310.23,0,0,98.8,1012.4,24.9,7.8,7.8,7.4,91,1.4,3.9,"2024-10-04T06:10:02"],
    [115204,8.1,973.1,1.201,7.7,973.7,0,310.23,0,0,98.9,1012.6,25,7.9,7.8,7,276.5,1.7,3.9,"2024-10-04T06:20:02"],
    [115205,8.1,973.1,1.201,7.7,973.7,0,310.23,0,0,99.1,1012.6,25,7.9,7.8,7.2,112.2,1.5,3.7,"2024-10-04T06:30:02"],
    [115206,8.2,973.2,1.201,7.8,973.7,0,310.23,0,0,99.4,1012.7,25.1,7.9,7.8,7.3,75.7,1.5,5.1,"2024-10-04T06:40:01"],
    [115207,8.2,973.2,1.201,7.9,973.7,0,310.24,0.01,0,99.4,1012.7,25.5,7.9,8,7.7,150.2,1.2,4,"2024-10-04T06:50:01"],
    [115208,8.2,973.2,1.201,7.9,973.7,0,310.24,0,0,99.3,1012.7,25.4,8,8,7.8,83.1,1.2,4.4,"2024-10-04T07:00:02"],
    [115209,8.2,973.3,1.201,7.9,973.8,0,310.24,0,0,99.3,1012.7,25.4,8,8,7.8,0,1.2,3,"2024-10-04T07:10:02"],
    [115210,8.2,973.3,1.201,7.9,973.8,0,310.24,0,0,99.6,1012.8,25.5,8,8,7.8,74,1.1,3.3,"2024-10-04T07:20:02"],
    [115211,8.3,973.4,1.201,8,973.9,0.17,310.29,0.05,60,99.9,1012.9,25.5,8,8,8.3,80.4,0.8,2.7,"2024-10-04T07:30:03"],
    [115212,8.2,973.5,1.202,7.9,973.9,0.14,310.34,0.05,60,99.9,1013,25.1,7.9,7.9,6.8,70.7,2,5,"2024-10-04T07:40:01"],
    [115213,8.2,973.6,1.201,7.9,974,0,310.34,0,0,100,1013.1,25.3,7.9,8,7.5,85.3,1.3,3.7,"2024-10-04T07:50:02"],
    [115214,8.3,973.6,1.201,8,974.2,0,310.34,0,60,100,1013.1,25.5,8,8,7.4,83,1.4,4.6,"2024-10-04T08:00:02"],
    [115215,8.3,973.7,1.201,8.1,974.2,0,310.34,0,0,100,1013.2,25.7,8.1,8.1,7.9,72.7,1.2,3.4,"2024-10-04T08:10:00"],
    [115216,8.3,973.8,1.2,8.2,974.3,0,310.34,0,0,100,1013.2,25.9,8.2,8.2,7.2,67.7,1.8,4,"2024-10-04T08:20:01"],
    [115217,8.3,973.8,1.2,8.2,974.3,0,310.34,0,0,99.8,1013.2,26,8.2,8.3,7.3,95,1.8,3.9,"2024-10-04T08:30:02"],
    [115218,8.4,973.8,1.2,8.3,974.3,0,310.34,0,0,99.6,1013.3,26.2,8.4,8.3,7.6,69.2,1.7,3.7,"2024-10-04T08:40:01"],
    [115219,8.4,973.9,1.199,8.4,974.4,0,310.34,0,0,98.9,1013.3,26.4,8.5,8.4,7.6,91.5,1.8,4.8,"2024-10-04T08:50:01"],
    [115220,8.5,973.9,1.198,8.4,974.5,0,310.34,0,0,97.9,1013.3,26.8,8.7,8.6,7.8,78.9,1.8,4.1,"2024-10-04T09:00:02"],
    [115221,8.5,973.9,1.198,8.5,974.4,0.06,310.34,0,60,97.1,1013.3,26.8,8.9,8.6,8.4,90.9,1.5,3.5,"2024-10-04T09:09:59"],
    [115222,8.5,974,1.197,8.4,974.6,0,310.35,0.01,60,96.6,1013.3,27.1,8.9,8.7,8.4,83.2,1.5,3.9,"2024-10-04T09:20:00"],
    [115223,8.6,974,1.196,8.6,974.5,0.01,310.35,0,60,96.5,1013.3,28,9.2,9.1,8.6,0,1.6,3.9,"2024-10-04T09:30:02"],
    [115224,8.5,974,1.196,8.6,974.5,0,310.35,0,0,95.4,1013.3,27.4,9.3,8.9,8.5,82,1.8,4.3,"2024-10-04T09:40:00"],
    [115225,8.5,974,1.196,8.5,974.5,0,310.35,0,0,94.7,1013.3,27.1,9.3,8.7,8.3,83.2,2.1,4.4,"2024-10-04T09:50:02"],
    [115226,8.5,974,1.195,8.5,974.5,0,310.35,0,0,94.5,1013.3,27.6,9.4,9,8.7,67.7,1.7,3.1,"2024-10-04T10:00:02"],
    [115227,8.5,974,1.195,8.5,974.4,0,310.35,0,0,93.5,1013.3,27.9,9.5,9.1,8.4,87.8,2.3,5.3,"2024-10-04T10:10:03"],
    [115228,8.6,973.9,1.192,8.6,974.5,0,310.35,0,0,91.9,1013.1,29,9.9,9.6,8.6,82.3,2.6,5,"2024-10-04T10:20:04"],
    [115229,8.7,974,1.19,8.9,974.4,0,310.35,0,0,90.3,1013.1,29.3,10.4,9.7,9.5,79.6,2.2,4.7,"2024-10-04T10:30:03"],
    [115230,8.7,973.9,1.191,8.8,974.4,0,310.35,0,60,87.5,1013,28.4,10.8,9.3,10,122,2.2,4.9,"2024-10-04T10:40:03"],
    [115231,8.4,973.9,1.193,8.3,974.4,0,310.38,0,0,89.6,1013.1,27.9,9.9,9.1,8.6,63.7,2.7,5.3,"2024-10-04T11:00:03"],
    [115232,8.4,973.9,1.194,8.4,974.5,0.12,310.39,0.01,60,89.6,1013.2,27.8,10,9.1,8.8,83.7,2.4,4.2,"2024-10-04T11:10:03"],
    [115233,8.5,973.9,1.192,8.5,974.3,0,310.39,0,0,90.4,1013.1,28.5,10,9.4,9,116.5,2.2,4.9,"2024-10-04T11:20:03"],
    [115234,8.5,973.8,1.192,8.5,974.4,0,310.39,0,0,89.7,1013,28.7,10.1,9.4,9.2,101.3,2.2,4,"2024-10-04T11:30:02"],
    [115235,8.5,973.8,1.192,8.6,974.3,0,310.39,0,0,89.4,1013,28.5,10.3,9.4,9.4,71.3,2.1,3.6,"2024-10-04T11:40:02"],
    [115236,8.5,973.7,1.19,8.5,974.2,0,310.39,0,0,88.1,1012.9,28.7,10.4,9.5,9.7,100.5,2,4.4,"2024-10-04T11:50:03"],
    [115237,8.5,973.7,1.188,8.5,974.1,0,310.39,0,0,85.8,1012.8,29.3,10.8,9.7,10.1,89.6,1.9,4.4,"2024-10-04T12:00:03"],
    [115238,8.5,973.7,1.186,8.7,974.2,0,310.39,0,0,83.4,1012.7,30.2,11.4,10.1,10.9,78.9,1.9,3.6,"2024-10-04T12:10:03"],
    [115239,8.5,973.7,1.186,8.6,974.1,0,310.39,0,0,81.4,1012.6,30.1,11.7,10,11.1,75.4,2,3.7,"2024-10-04T12:20:03"],
    [115240,8.3,973.7,1.187,8.3,974.1,0,310.39,0,0,80.6,1012.6,28.6,11.5,9.4,10.9,65.5,2.1,4,"2024-10-04T12:30:04"],
    [115241,8,973.6,1.189,7.8,974.1,0,310.39,0,0,80,1012.7,28.1,11.1,9.2,10.1,84.1,2.5,4.7,"2024-10-04T12:40:02"],
    [115242,8,973.6,1.189,7.8,974.1,0,310.39,0,0,80.4,1012.7,28.1,11,9.2,10.4,54.2,1.9,4.3,"2024-10-04T12:50:03"],
    [115243,8,973.6,1.189,7.8,974.2,0,310.39,0,0,80.4,1012.7,28.2,11,9.3,10.7,74.9,1.6,2.8,"2024-10-04T13:00:01"],
    [115244,8.1,973.7,1.188,7.9,974.2,0,310.39,0,0,81.1,1012.8,28.7,11,9.5,11.1,82.8,1.3,2.3,"2024-10-04T13:10:01"],
    [115245,8.5,973.8,1.188,8.5,974.3,0,310.39,0,0,84.3,1012.8,29.4,11.1,9.7,12.2,0,0.6,2,"2024-10-04T13:20:03"],
    [115246,8.6,973.8,1.188,8.7,974.3,0.04,310.4,0.01,60,85.7,1012.9,29.5,11,9.8,12,344.3,0.6,2.5,"2024-10-04T13:30:02"],
    [115247,8.8,973.8,1.189,9,974.4,1.86,310.51,0.11,60,87.9,1012.9,29.9,11,10,11.7,87.7,0.7,2.1,"2024-10-04T13:40:02"],
    [115248,8.8,973.9,1.192,9.1,974.3,1.47,310.92,0.41,60,90.1,1013,29.1,10.7,9.6,10.2,69.2,1.7,4.2,"2024-10-04T13:50:02"],
    [115249,8.7,973.9,1.193,8.9,974.4,0,310.95,0.03,0,93.2,1013.1,28.5,10,9.3,8.9,81.1,2.3,4.2,"2024-10-04T14:00:02"],
    [115250,8.9,973.9,1.192,9.2,974.4,0,310.95,0,0,94.1,1013.1,29.3,10.1,9.7,9.7,99.4,1.5,3.1,"2024-10-04T14:10:03"],
    [115251,8.9,973.9,1.191,9.2,974.4,0,310.95,0,0,93.5,1013,29.4,10.2,9.7,9.7,79.4,1.6,2.8,"2024-10-04T14:20:03"],
    [115252,8.9,973.9,1.189,9.3,974.4,0,310.95,0,0,92,1013,30.1,10.5,10,10.5,122.1,1.2,2.3,"2024-10-04T14:30:03"],
    [115253,8.9,973.9,1.188,9.3,974.5,0,310.95,0,0,88.5,1012.9,29.8,11.2,9.9,11.4,85,1.1,3.1,"2024-10-04T14:40:03"],
    [115254,8.7,974,1.19,8.9,974.5,0,310.95,0,0,87.4,1013,29.3,10.9,9.7,10.7,94.2,1.5,2.6,"2024-10-04T14:50:02"],
    [115255,8.9,974,1.188,9.3,974.5,0,310.95,0,0,89,1013.1,30.3,11,10.1,11.1,90.6,1.2,2.5,"2024-10-04T15:00:02"],
    [115256,9,974,1.189,9.4,974.5,0,310.95,0,0,89.5,1013.1,30,11,10,11.5,93.8,0.9,1.7,"2024-10-04T15:10:03"],
    [115257,9,974,1.188,9.4,974.6,0,310.95,0,0,89.8,1013.1,30.5,11.1,10.2,12.2,52.3,0.6,1.7,"2024-10-04T15:20:02"],
    [115258,9.1,974.1,1.189,9.6,974.6,0,310.95,0,0,90.2,1013.2,30.2,11.2,10.1,12.3,0,0.6,2.2,"2024-10-04T15:30:02"],
    [115259,9.1,974.1,1.189,9.6,974.6,0,310.95,0,0,90.8,1013.2,30.5,11,10.2,12.6,0,0.4,1.4,"2024-10-04T15:40:03"],
    [115260,9.2,974.2,1.189,9.7,974.6,0,310.95,0,0,92.1,1013.3,30.4,11,10.2,11.6,334.7,0.8,2.5,"2024-10-04T15:50:02"],
    [115261,9.2,974.2,1.19,9.8,974.7,0,310.95,0,0,93.1,1013.3,30.6,10.8,10.2,11.7,71.9,0.7,2.9,"2024-10-04T16:00:02"],
    [115262,9.2,974.2,1.191,9.7,974.8,0,310.95,0,0,93.6,1013.4,30.1,10.7,10,11.7,0,0.6,2.2,"2024-10-04T16:10:03"],
    [115263,9.1,974.3,1.191,9.6,974.9,0,310.95,0,0,93.8,1013.5,30,10.6,10,11.6,326.3,0.6,2.2,"2024-10-04T16:20:02"],
    [115264,9.1,974.4,1.191,9.5,974.8,0,310.95,0,0,93.6,1013.5,29.9,10.5,9.9,11.4,0,0.7,2.2,"2024-10-04T16:30:02"],
    [115265,9,974.4,1.192,9.4,974.9,0,310.95,0,0,93.8,1013.6,29.4,10.4,9.7,11.2,79.4,0.6,2,"2024-10-04T16:40:03"],
    [115266,8.9,974.5,1.193,9.2,975.1,0,310.95,0,0,93.6,1013.7,29,10.2,9.6,10.7,341.1,0.8,2.8,"2024-10-04T16:50:02"],
    [115267,8.8,974.6,1.193,9.1,975.2,0,310.95,0,0,94.1,1013.8,29,10,9.6,10.6,266.7,0.8,2.4,"2024-10-04T17:00:03"],
    [115268,8.9,974.8,1.194,9.2,975.4,3.73,311.49,0.54,60,94.8,1014,28.8,10,9.5,10.4,0,0.9,3.7,"2024-10-04T17:10:03"],
    [115269,8.7,974.9,1.196,8.9,975.5,1.05,311.83,0.34,60,95.4,1014.2,27.9,9.6,9.1,8.5,86.2,2.3,4.3,"2024-10-04T17:20:01"],
    [115270,8.7,974.9,1.197,8.8,975.4,0,311.84,0.01,0,95.6,1014.3,27.9,9.5,9.1,8.7,56.8,1.9,3.4,"2024-10-04T17:30:02"],
    [115271,8.7,975,1.197,8.8,975.5,0,311.84,0,0,95.8,1014.3,27.8,9.4,9.1,8.8,72.7,1.7,2.9,"2024-10-04T17:40:02"],
    [115272,8.7,975,1.196,8.8,975.6,0,311.84,0,0,95.8,1014.4,28,9.4,9.2,9,87.5,1.5,3,"2024-10-04T17:50:01"],
    [115273,8.7,975.1,1.196,8.9,975.6,0,311.84,0,0,96,1014.5,28.1,9.5,9.2,9.4,75.7,1.2,2.4,"2024-10-04T18:00:01"],
    [115274,8.8,975.2,1.197,9,975.7,0.04,311.84,0,0,96.7,1014.5,28,9.5,9.1,9.4,76.4,1.2,2.4,"2024-10-04T18:10:03"],
    [115275,8.7,975.3,1.197,8.9,975.8,0.05,311.86,0.02,60,96.6,1014.7,27.9,9.4,9.1,9.3,67.6,1.2,2.2,"2024-10-04T18:20:03"],
    [115276,8.6,975.4,1.197,8.6,975.9,0,311.86,0,0,95.2,1014.8,27.6,9.4,9,8.6,74,1.8,3.6,"2024-10-04T18:30:02"],
    [115277,8.6,975.4,1.198,8.6,975.9,0,311.86,0,0,95.1,1014.8,27.4,9.3,8.9,9.1,131.7,1.3,2.4,"2024-10-04T18:40:02"],
    [115278,8.5,975.4,1.198,8.6,975.9,0,311.86,0,0,95.3,1014.8,27.6,9.3,9,8.9,69.3,1.4,2.7,"2024-10-04T18:50:02"],
    [115279,8.6,975.5,1.198,8.7,976,0,311.86,0,0,95.9,1014.8,27.5,9.3,8.9,9.4,87.5,1.1,2,"2024-10-04T19:00:03"],
    [115280,8.6,975.5,1.198,8.7,976,0,311.86,0,0,96.1,1014.9,27.8,9.3,9.1,9.2,69.5,1.2,3.1,"2024-10-04T19:10:03"],
    [115281,8.6,975.5,1.198,8.7,976,0,311.89,0.03,0,96.3,1014.8,27.5,9.3,9,8.1,82.4,2.3,4.8,"2024-10-04T19:20:03"],
    [115282,8.7,975.4,1.198,8.8,975.9,0,311.89,0,0,97.1,1014.8,27.5,9.2,8.9,8.2,70.5,2,4.6,"2024-10-04T19:30:03"],
    [115283,8.6,975.4,1.199,8.7,975.9,0,311.89,0,60,97.4,1014.8,27.3,9.1,8.9,8.2,76.4,2,3.6,"2024-10-04T19:40:02"],
    [115284,8.7,975.5,1.199,8.8,976,0,311.9,0.01,0,97.7,1014.9,27.4,9.1,8.9,8.3,84,1.8,3.8,"2024-10-04T19:50:02"],
    [115285,8.7,975.4,1.199,8.8,975.9,0.05,311.9,0,60,98,1014.9,27.5,9.1,8.9,8.2,96.1,1.9,3.3,"2024-10-04T20:00:03"],
    [115286,8.7,975.5,1.199,8.8,976,0,311.97,0.07,0,98.4,1014.9,27.5,9.1,8.9,8.8,100.9,1.3,2.4,"2024-10-04T20:10:01"],
    [115287,8.7,975.5,1.199,8.8,976,0,311.97,0,0,98.6,1015,27.5,9,8.9,8.8,96.4,1.3,2.6,"2024-10-04T20:20:01"],
    [115288,8.7,975.5,1.199,8.8,976.1,0,311.97,0,0,98.6,1015,27.5,9,8.9,9,83.1,1.1,2.3,"2024-10-04T20:30:02"],
    [115289,8.7,975.5,1.199,8.8,975.9,0,311.97,0,0,98.6,1014.9,27.3,9,8.8,8.9,73.8,1.2,2.1,"2024-10-04T20:40:01"],
    [115290,8.7,975.5,1.199,8.7,976,0,311.97,0,0,98.7,1014.9,27.3,8.9,8.8,9.1,89.1,1,2,"2024-10-04T20:50:02"],
    [115291,8.7,975.5,1.199,8.8,976,0,311.97,0,0,98.9,1014.9,27.3,8.9,8.9,9,93.7,1.1,2,"2024-10-04T21:00:03"],
    [115292,8.6,975.4,1.2,8.7,975.9,0,311.97,0,0,98.9,1014.9,27,8.9,8.7,8.8,83.2,1.1,2,"2024-10-04T21:10:01"],
    [115293,8.6,975.4,1.201,8.6,975.9,0,311.97,0,0,99,1014.9,26.7,8.7,8.6,8.8,75.9,1,1.8,"2024-10-04T21:20:01"],
    [115294,8.5,975.4,1.201,8.5,975.9,0,311.97,0,0,99.1,1014.9,26.5,8.6,8.5,9,79.3,0.9,1.3,"2024-10-04T21:30:02"],
    [115295,8.4,975.4,1.202,8.3,976,0,311.97,0,0,99,1014.9,26.3,8.5,8.4,9.1,94.4,0.7,1.3,"2024-10-04T21:40:01"],
    [115296,8.4,975.5,1.201,8.3,975.8,0,311.97,0,0,99.1,1015,26.3,8.5,8.4,9.3,71.3,0.6,0.9,"2024-10-04T21:50:01"],
    [115297,8.4,975.4,1.202,8.2,975.9,0,311.97,0,0,99.3,1014.9,25.9,8.3,8.2,9.2,73.2,0.6,0.9,"2024-10-04T22:00:01"],
    [115298,8.4,975.5,1.202,8.2,975.9,0,311.98,0.01,60,99.6,1015,26.1,8.3,8.3,9.6,0,0.4,0.7,"2024-10-04T22:10:02"],
    [115299,8.4,975.4,1.202,8.3,975.9,0.53,312.01,0.03,60,99.8,1014.9,26.2,8.4,8.4,10.2,140.7,0,0.6,"2024-10-04T22:20:02"],
    [115300,8.5,975.4,1.201,8.4,975.8,0.01,312.03,0.02,60,99.6,1014.9,26.4,8.4,8.4,10,84.4,0.4,0.8,"2024-10-04T22:30:03"],
    [115301,8.4,975.3,1.202,8.3,975.8,0,312.03,0,60,99.7,1014.8,26.1,8.4,8.3,9.4,72.5,0.5,0.8,"2024-10-04T22:40:03"],
    [115302,8.3,975.2,1.203,8.1,975.8,0.06,312.05,0.02,60,99.7,1014.8,25.5,8.2,8,9.6,132.3,0.4,0.7,"2024-10-04T22:50:04"],
    [115303,8.3,975.2,1.203,8,975.7,0,312.05,0,0,99.8,1014.8,25.5,8.1,8,9.2,66,0.5,0.9,"2024-10-04T23:00:04"],
    [115304,8.2,975.1,1.203,7.9,975.6,0,312.05,0,0,99.8,1014.7,25.5,8,8,9.2,66.3,0.4,0.9,"2024-10-04T23:31:26"],
    [115305,8.3,975.2,1.203,8,975.7,0,312.05,0,0,99.8,1014.7,25.3,8,8,8.8,107.5,0.6,1,"2024-10-04T23:31:26"],
    [115306,8.3,975.1,1.204,8,975.7,0,312.05,0,0,99.8,1014.7,25.3,8,7.9,9.8,309.3,0,0.8,"2024-10-04T23:31:26"],
    [115307,8.3,975.2,1.202,8.1,975.7,0,312.05,0,0,100,1014.7,26.3,8.1,8.4,9.9,112.2,0,1,"2024-10-04T23:40:03"],
    [115308,8.4,975.2,1.202,8.3,975.7,0,312.05,0,0,99.9,1014.7,26,8.3,8.3,10.1,102,0,0.9,"2024-10-04T23:50:03"],
    [115309,8.4,975.2,1.202,8.3,975.7,0,312.05,0,0,99.8,1014.7,26.1,8.3,8.3,9.2,82.6,0.6,1.4,"2024-10-05T00:00:02"],
    [115310,8.4,975.2,1.202,8.2,975.6,0,312.05,0,0,99.7,1014.7,25.8,8.3,8.2,10,0,0.3,1.3,"2024-10-05T00:10:02"],
    [115311,8.3,975.2,1.203,8.1,975.6,0,312.05,0,0,99.3,1014.7,25.5,8.2,8,9.8,66.5,0.3,1,"2024-10-05T00:20:03"],
    [115312,8.2,975,1.203,7.9,975.5,0,312.05,0,0,99.2,1014.5,25.4,8.1,8,8.9,70.2,0.6,1.1,"2024-10-05T00:30:02"],
    [115313,8.2,975,1.202,8,975.4,0,312.05,0,0,98.9,1014.5,25.5,8.1,8,9.9,99.2,0.3,0.8,"2024-10-05T00:40:02"],
    [115314,8.2,974.9,1.202,7.9,975.5,0,312.05,0,0,98.7,1014.4,25.5,8.1,8,9,73.2,0.6,1.3,"2024-10-05T00:50:02"],
    [115315,8.2,974.9,1.203,7.9,975.4,0,312.05,0,0,98.8,1014.5,25.4,8.1,8,8.9,69.3,0.6,1.2,"2024-10-05T01:00:04"],
    [115316,8.2,975,1.202,8,975.5,0,312.05,0,0,98.9,1014.5,25.6,8.2,8.1,9.3,60.6,0.5,1,"2024-10-05T01:10:02"],
    [115317,8.3,974.9,1.202,8,975.4,0,312.05,0,0,98.9,1014.4,25.5,8.2,8,9.8,89.9,0.3,0.9,"2024-10-05T01:20:03"],
    [115318,8.2,974.8,1.202,8,975.3,0,312.05,0,0,98.8,1014.4,25.5,8.1,8,9.3,140.6,0.5,0.9,"2024-10-05T01:30:02"],
    [115319,8.2,974.8,1.202,7.9,975.2,0,312.05,0,0,98.8,1014.3,25.5,8.1,8,9.9,0,0,1.1,"2024-10-05T01:40:02"],
    [115320,8.2,974.7,1.203,7.8,975.3,0,312.05,0,0,98.7,1014.2,25.3,8,7.9,9.6,115.7,0.4,0.8,"2024-10-05T01:50:03"],
    [115321,8.1,974.6,1.203,7.8,975.2,0,312.05,0,0,98.7,1014.2,25,8,7.8,9.8,287.7,0,0.7,"2024-10-05T02:00:01"],
    [115322,8,974.7,1.204,7.5,975.1,0,312.05,0,0,98.6,1014.3,24.7,7.7,7.7,9.4,53.1,0,0.6,"2024-10-05T02:10:01"],
    [115323,8.1,974.6,1.203,7.8,975.2,0,312.05,0,0,99,1014.2,25,7.9,7.8,9.7,0,0,0.7,"2024-10-05T02:20:02"],
    [115324,8.1,974.6,1.204,7.6,975.1,0,312.05,0,0,99.2,1014.2,24.5,7.7,7.6,9.5,0,0,0.5,"2024-10-05T02:30:01"],
    [115325,8,974.5,1.205,7.4,975,0,312.05,0,0,99.6,1014.1,24,7.5,7.3,9.1,293.6,0.3,0.6,"2024-10-05T02:40:01"],
    [115326,7.9,974.6,1.205,7.4,975.1,0,312.05,0,0,100,1014.2,24.2,7.4,7.5,9.1,0,0,0.6,"2024-10-05T02:50:02"],
    [115327,7.9,974.6,1.206,7.4,975.1,0,312.05,0,0,100,1014.2,24,7.4,7.3,8.8,280.5,0.4,0.6,"2024-10-05T03:00:03"],
    [115328,7.9,974.5,1.206,7.3,975.1,0,312.05,0,0,100,1014.2,23.8,7.3,7.3,9,0,0,0.4,"2024-10-05T03:10:02"],
    [115329,8,974.6,1.205,7.5,975,0,312.05,0,0,100,1014.2,24.4,7.5,7.5,9.2,0,0,0.8,"2024-10-05T03:20:02"],
    [115330,8.1,974.6,1.204,7.6,975,0,312.05,0,0,100,1014.2,24.7,7.6,7.7,9.2,76.5,0.3,1,"2024-10-05T03:30:03"],
    [115331,8.1,974.5,1.204,7.6,975.1,0,312.05,0,0,100,1014.1,24.7,7.6,7.7,9.1,117.7,0.4,1.1,"2024-10-05T03:40:03"],
    [115332,8.1,974.5,1.203,7.6,975,0,312.05,0,0,100,1014.1,24.9,7.6,7.8,9.4,0,0,1,"2024-10-05T03:50:02"],
    [115333,8.1,974.6,1.204,7.7,975.2,0,312.05,0,0,99.9,1014.2,24.8,7.7,7.7,9.5,113.8,0,1.1,"2024-10-05T04:00:03"],
    [115334,8,974.7,1.204,7.6,975.1,0,312.05,0,0,100,1014.3,24.5,7.6,7.6,7.8,112.4,0.9,1.7,"2024-10-05T04:10:03"],
    [115335,8,974.6,1.205,7.5,975.1,0,312.05,0,0,100,1014.2,24.4,7.5,7.5,7.7,101.1,0.9,2.1,"2024-10-05T04:20:02"],
    [115336,8,974.5,1.204,7.5,975,0,312.05,0,0,100,1014.1,24.5,7.5,7.6,7.7,115.3,0.9,1.8,"2024-10-05T04:30:02"],
    [115337,8,974.5,1.205,7.5,975.1,0,312.05,0,0,100,1014.1,24.4,7.5,7.5,7.8,97.1,0.8,1.5,"2024-10-05T04:40:03"],
    [115338,8,974.6,1.204,7.6,975.1,0,312.05,0,0,100,1014.2,24.6,7.6,7.6,8.4,70.5,0.6,1.5,"2024-10-05T04:50:02"],
    [115339,8.1,974.6,1.204,7.6,975.2,0,312.05,0,0,100,1014.2,24.8,7.6,7.7,8.2,87.8,0.7,1.8,"2024-10-05T05:00:02"],
    [115340,8.1,974.6,1.204,7.6,975.1,0,312.05,0,0,100,1014.2,24.6,7.6,7.6,8.1,61.8,0.7,1.2,"2024-10-05T05:10:02"],
    [115341,8,974.6,1.204,7.6,975.1,0,312.05,0,0,100,1014.2,24.6,7.6,7.6,8.1,101.2,0.7,2.1,"2024-10-05T05:20:01"],
    [115342,8,974.6,1.204,7.6,975.2,0,312.05,0,0,100,1014.2,24.6,7.6,7.6,8.1,93.8,0.7,1.5,"2024-10-05T05:30:01"],
    [115343,8,974.7,1.205,7.5,975.2,0,312.05,0,0,100,1014.3,24.4,7.5,7.5,7.6,102.6,0.9,2.3,"2024-10-05T05:40:03"],
    [115344,8,974.7,1.205,7.6,975.2,0,312.05,0,0,100,1014.4,24.4,7.6,7.5,8,115.6,0.8,1.6,"2024-10-05T05:50:01"],
    [115345,8,974.7,1.204,7.6,975.2,0,312.05,0,0,100,1014.3,24.6,7.6,7.6,8.3,66,0.6,1.2,"2024-10-05T06:00:00"],
    [115346,8.1,974.7,1.204,7.6,975.3,0,312.05,0,0,100,1014.3,24.8,7.6,7.7,8.5,88.2,0.6,1.1,"2024-10-05T06:10:03"],
    [115347,8.1,974.8,1.204,7.6,975.2,0,312.05,0,0,99.9,1014.4,24.6,7.7,7.6,7.9,79.6,0.8,2,"2024-10-05T06:20:01"],
    [115348,8.1,974.7,1.204,7.6,975.2,0,312.05,0,0,99.9,1014.3,24.6,7.6,7.6,7.6,130.5,1,2.2,"2024-10-05T06:30:01"],
    [115349,8.1,974.7,1.204,7.7,975.3,0,312.05,0,0,99.8,1014.3,24.6,7.7,7.6,7.6,114.6,1,2.5,"2024-10-05T06:40:02"],
    [115350,8.1,974.8,1.203,7.7,975.2,0,312.05,0,0,99.7,1014.3,25,7.7,7.8,7.8,114,1,2.1,"2024-10-05T06:50:01"],
    [115351,8.1,974.7,1.203,7.7,975.2,0,312.05,0,0,99.5,1014.3,25,7.8,7.8,7.4,74.1,1.3,2.4,"2024-10-05T07:00:02"],
    [115352,8.1,974.7,1.203,7.7,975.2,0,312.05,0,0,99.3,1014.3,25,7.8,7.8,7.1,85.5,1.6,2.9,"2024-10-05T07:10:02"],
    [115353,8.1,974.7,1.203,7.8,975.2,0,312.05,0,0,99.2,1014.3,25.4,7.9,8,7.1,85.6,1.6,3.6,"2024-10-05T07:20:02"],
    [115354,8.2,974.8,1.203,7.9,975.3,0,312.05,0,0,99.2,1014.3,25.4,8,8,7.2,95.7,1.6,2.8,"2024-10-05T07:30:03"],
    [115355,8.3,974.8,1.202,8,975.4,0,312.05,0,0,99.1,1014.3,25.7,8.2,8.1,7.3,115,1.7,3.7,"2024-10-05T07:40:02"],
    [115356,8.2,974.8,1.202,7.9,975.3,0,312.05,0,0,98.7,1014.3,25.6,8.1,8.1,7.3,105.3,1.7,3.8,"2024-10-05T07:50:03"],
    [115357,8.2,974.8,1.202,8,975.3,0,312.05,0,0,98.5,1014.3,25.4,8.2,8,7.6,108.3,1.5,2.9,"2024-10-05T08:00:04"],
    [115358,8.2,974.8,1.202,7.9,975.3,0,312.05,0,0,98.3,1014.3,25.8,8.1,8.2,7.4,114.8,1.6,4,"2024-10-05T08:10:02"],
    [115359,8.4,974.8,1.199,8.3,975.3,0,312.05,0,0,98.2,1014.3,26.8,8.5,8.6,8,119,1.5,3,"2024-10-05T08:20:01"],
    [115360,8.5,974.9,1.198,8.6,975.5,0.66,312.07,0.02,60,97,1014.3,27,9,8.7,8.4,118.2,1.6,3.3,"2024-10-05T08:30:02"],
    [115361,8.5,974.9,1.197,8.4,975.4,0,312.08,0.01,0,96,1014.3,27.9,9,9.1,8.2,81.2,1.8,3.5,"2024-10-05T08:40:02"],
    [115362,8.5,974.8,1.197,8.4,975.3,0,312.09,0.01,0,94.8,1014.2,27.1,9.2,8.8,8.3,76.1,1.9,3.8,"2024-10-05T08:50:02"],
    [115363,8.4,974.8,1.198,8.3,975.2,0,312.09,0,0,94.3,1014.1,27,9.2,8.7,8.2,99.5,2,3.5,"2024-10-05T09:00:02"],
    [115364,8.4,974.7,1.197,8.3,975.2,0,312.09,0,0,94.6,1014.1,27.1,9.2,8.7,8.4,109.3,1.8,4.3,"2024-10-05T09:10:01"],
    [115365,8.3,974.7,1.197,8.2,975.3,0,312.09,0,0,93.8,1014.1,27,9.2,8.7,8.3,106.3,1.9,4.1,"2024-10-05T09:20:01"],
    [115366,8.4,974.7,1.197,8.3,975.2,0,312.09,0,0,93.8,1014,27,9.2,8.7,8.1,85.1,2.3,4.1,"2024-10-05T09:30:02"],
    [115367,8.4,974.6,1.196,8.3,975,0,312.09,0,0,92.8,1013.9,27.2,9.4,8.8,8.3,93.9,2.2,3.8,"2024-10-05T09:40:02"],
    [115368,8.5,974.5,1.195,8.5,975,0,312.09,0,0,93,1013.8,28,9.6,9.1,9.1,105.8,1.6,3.3,"2024-10-05T09:50:01"],
    [115369,8.5,974.5,1.191,8.5,975,0,312.09,0,0,90,1013.7,29.2,10.1,9.7,9.5,127.7,1.8,3.9,"2024-10-05T10:00:00"],
    [115370,8.4,974.4,1.192,8.4,974.9,0,312.09,0,0,87.3,1013.6,28.5,10.4,9.3,9.6,108.3,2.1,4.4,"2024-10-05T10:10:00"],
    [115371,8.4,974.4,1.191,8.4,974.8,0,312.09,0,0,85.9,1013.5,28.2,10.6,9.2,9.8,115.3,2.1,4.6,"2024-10-05T10:20:00"],
    [115372,8.5,974.4,1.19,8.5,974.8,0,312.09,0,0,84.8,1013.5,28.9,11,9.5,10.6,128.4,1.7,3.9,"2024-10-05T10:30:02"],
    [115373,8.3,974.3,1.193,8.2,974.9,0,312.09,0,0,85.3,1013.5,27.7,10.6,9,9.9,77.2,2,3.9,"2024-10-05T10:40:01"],
    [115374,8.3,974.3,1.19,8.3,974.7,0,312.09,0,0,86.1,1013.4,28.7,10.5,9.5,9.9,65.1,1.9,3.6,"2024-10-05T10:50:03"],
    [115375,8.3,974.2,1.191,8.2,974.7,0,312.09,0,0,83.6,1013.3,28.6,10.9,9.4,10.3,88.2,1.9,3.6,"2024-10-05T11:00:02"],
    [115376,8.4,974.2,1.189,8.5,974.6,0,312.09,0,0,85.9,1013.3,29.5,10.7,9.8,10.3,72.2,1.7,3.1,"2024-10-05T11:10:00"],
    [115377,8.6,974.1,1.189,8.7,974.6,0,312.09,0,0,84.9,1013.2,29.5,11.1,9.8,11.4,73.1,1.1,2.6,"2024-10-05T11:20:00"],
    [115378,8.4,974,1.19,8.5,974.4,0,312.09,0,0,84.7,1013.1,28.6,11,9.4,10.6,75.9,1.6,3.2,"2024-10-05T11:30:02"],
    [115379,8.3,974,1.187,8.3,974.4,0,312.09,0,0,82.1,1013,29.2,11.3,9.7,11.1,84.9,1.5,3,"2024-10-05T11:40:02"],
    [115380,8.2,973.8,1.188,8,974.3,0,312.09,0,0,79.9,1012.9,28.5,11.3,9.4,10.6,64.6,2.1,3.9,"2024-10-05T11:50:02"],
    [115381,8.4,973.7,1.184,8.5,974.2,0,312.09,0,0,80.9,1012.7,30.2,11.7,10.1,11.8,90.3,1.3,3.6,"2024-10-05T12:00:02"],
    [115382,8.4,973.6,1.185,8.5,974.1,0,312.09,0,0,79.4,1012.6,29.8,12,9.9,11.9,79.3,1.5,3.6,"2024-10-05T12:10:02"],
    [115383,8.2,973.5,1.184,8.2,973.9,0,312.09,0,0,78.8,1012.5,30.2,11.7,10.1,11.2,98.2,2,3.3,"2024-10-05T12:20:02"],
    [115384,8.4,973.4,1.181,8.5,973.9,0,312.09,0,0,76.4,1012.3,30.4,12.5,10.2,11.9,93.8,2.3,4.4,"2024-10-05T12:30:01"],
    [115385,8.2,973.3,1.182,8.1,973.8,0,312.09,0,0,75.4,1012.2,30.2,12.4,10.1,11.4,120.9,2.9,5.6,"2024-10-05T12:40:02"],
    [115386,7.9,973.3,1.184,7.6,973.7,0,312.09,0,0,73.2,1012.2,28.8,12.3,9.5,11.6,107.7,2.4,6.5,"2024-10-05T12:50:02"],
    [115387,7.8,973.2,1.186,7.4,973.6,0,312.09,0,0,73.9,1012.1,28.5,11.9,9.4,11.3,90.3,2.1,4.4,"2024-10-05T13:00:01"],
    [115388,8,973.2,1.185,7.7,973.6,0,312.09,0,0,77.2,1012.1,28.9,11.5,9.5,11.2,149.2,1.7,3.1,"2024-10-05T13:10:01"],
    [115389,8.1,973.1,1.183,8,973.7,0,312.09,0,0,75.9,1012,29.9,12.1,10,12.4,116.9,1.2,3.4,"2024-10-05T13:20:02"],
    [115390,8.2,973,1.182,8.1,973.4,0,312.09,0,0,75.4,1011.9,30.3,12.3,10.1,11.7,102.8,2.2,5,"2024-10-05T13:30:01"],
    [115391,7.9,973,1.185,7.6,973.5,0,312.09,0,0,75.5,1011.9,28.8,11.8,9.5,11,78.1,2.4,3.9,"2024-10-05T13:40:01"],
    [115392,8.1,973,1.186,7.9,973.5,0,312.09,0,0,78.3,1011.9,28.7,11.5,9.4,10.7,59.7,2.4,4.5,"2024-10-05T13:50:01"],
    [115393,8.3,972.8,1.184,8.2,973.2,0,312.09,0,0,80,1011.8,29.9,11.6,9.9,11,91.5,2,3.5,"2024-10-05T14:00:00"],
    [115394,8.1,972.7,1.184,7.9,973.3,0,312.09,0,0,77.2,1011.7,29,11.8,9.6,11.3,117.4,2,4,"2024-10-05T14:10:00"],
    [115395,7.8,972.7,1.185,7.4,973.3,0,312.09,0,0,74,1011.6,28.7,11.8,9.4,11.3,93.2,2.1,3.8,"2024-10-05T14:20:02"],
    [115396,7.8,972.7,1.185,7.4,973.1,0,312.09,0,0,74.3,1011.6,28.4,11.8,9.3,11.2,94.9,2.1,4.4,"2024-10-05T14:30:01"],
    [115397,7.9,972.6,1.184,7.5,973.1,0,312.09,0,0,74.8,1011.5,29.1,11.8,9.6,11.2,84.1,2.1,4,"2024-10-05T14:39:59"],
    [115398,8,972.6,1.184,7.8,973,0,312.09,0,0,76.2,1011.5,29.4,11.8,9.8,11.2,113.2,2.2,3.9,"2024-10-05T14:50:02"],
    [115399,8.1,972.5,1.184,7.9,973,0,312.09,0,0,76.8,1011.4,29.2,11.8,9.7,11.1,73.9,2.2,4.7,"2024-10-05T15:00:00"],
    [115400,8.3,972.5,1.184,8.3,973.1,0,312.09,0,0,79.8,1011.4,30,11.7,10,11.3,107.4,1.8,3.6,"2024-10-05T15:10:00"],
    [115401,8.4,972.4,1.185,8.4,972.9,0,312.09,0,0,80.8,1011.4,29.7,11.6,9.9,10.9,92.2,2.2,4.8,"2024-10-05T15:20:02"],
    [115402,8.5,972.3,1.184,8.6,972.8,0,312.09,0,0,82.2,1011.3,30,11.5,10,10.9,96.2,2.1,3.8,"2024-10-05T15:30:00"],
    [115403,8.3,972.3,1.185,8.3,972.8,0,312.09,0,0,80.8,1011.2,29.3,11.5,9.7,10.8,90.6,2.2,4.4,"2024-10-05T15:40:00"],
    [115404,8.1,972.3,1.185,7.9,972.6,0,312.09,0,0,78.5,1011.2,28.3,11.5,9.3,10.9,94.1,2.1,4.9,"2024-10-05T15:50:01"],
    [115405,8,972.2,1.186,7.6,972.8,0,312.09,0,0,78,1011.2,28.7,11.3,9.5,10.8,107,1.9,3.7,"2024-10-05T16:00:03"],
    [115406,8,972.2,1.187,7.7,972.7,0,312.09,0,0,79.2,1011.2,28.2,11.2,9.2,10.7,104.6,1.8,4.6,"2024-10-05T16:10:01"],
    [115407,8,972.3,1.187,7.7,972.8,0,312.09,0,0,79.7,1011.3,28.2,11.1,9.2,11,109.1,1.4,3.4,"2024-10-05T16:20:01"],
    [115408,8.1,972.3,1.187,7.8,972.7,0,312.09,0,0,80.6,1011.3,28.5,11,9.4,11.5,139.8,0.9,2.1,"2024-10-05T16:30:01"],
    [115409,8.1,972.3,1.188,7.9,972.8,0,312.09,0,0,81.8,1011.3,28.4,10.9,9.3,11.3,103.8,1,2,"2024-10-05T16:40:02"],
    [115410,8.2,972.2,1.188,8,972.7,0,312.09,0,0,83.2,1011.3,28.4,10.7,9.3,10.7,117.7,1.3,3,"2024-10-05T16:50:01"],
    [115411,8.2,972.1,1.189,8,972.5,0,312.09,0,0,83.9,1011.2,28.1,10.6,9.2,10.7,122.4,1.2,3.3,"2024-10-05T17:00:00"],
    [115412,8.2,972.1,1.19,8.1,972.5,0,312.09,0,0,85.9,1011.2,28,10.4,9.1,10.6,130.1,1.1,3,"2024-10-05T17:10:01"],
    [115413,8.2,972.1,1.19,8.1,972.6,0,312.09,0,0,86.6,1011.2,27.8,10.2,9,10.4,121.4,1.1,2.3,"2024-10-05T17:20:01"],
    [115414,8.2,972.1,1.191,8.1,972.7,0,312.09,0,0,87.1,1011.2,27.8,10.1,9,10,123.1,1.3,3.3,"2024-10-05T17:30:01"],
    [115415,8.3,972,1.191,8.2,972.5,0,312.09,0,0,88.7,1011.2,27.6,10,8.9,9.6,107.4,1.4,2.9,"2024-10-05T17:40:01"],
    [115416,8.3,972,1.192,8.2,972.5,0,312.09,0,0,90,1011.2,27.4,9.8,8.9,9.5,122,1.4,2.9,"2024-10-05T17:50:00"],
    [115417,8.3,972.1,1.193,8.2,972.6,0,312.09,0,0,91.1,1011.3,27.2,9.6,8.8,9.2,100.3,1.4,3.9,"2024-10-05T18:00:00"],
    [115418,8.3,972.1,1.194,8.1,972.6,0,312.09,0,0,91.9,1011.3,26.9,9.4,8.6,9.2,109.7,1.3,2.8,"2024-10-05T18:10:01"],
    [115419,8.3,972.1,1.195,8.1,972.6,0,312.09,0,0,92.8,1011.3,26.7,9.2,8.5,9.3,142.1,1.1,3.2,"2024-10-05T18:20:01"],
    [115420,8.3,972.1,1.195,8.1,972.6,0,312.09,0,0,93.3,1011.4,26.6,9.1,8.5,9.1,114.1,1.1,2.9,"2024-10-05T18:29:59"],
    [115421,8.2,972,1.196,8,972.4,0,312.09,0,0,94.4,1011.3,26.1,8.8,8.3,8.1,118.1,1.7,3.3,"2024-10-05T18:40:01"],
    [115422,8.2,971.9,1.197,7.9,972.3,0,312.09,0,0,95.3,1011.2,26,8.6,8.2,8,117.6,1.5,3.5,"2024-10-05T18:50:00"],
    [115423,8.1,971.8,1.197,7.8,972.3,0,312.09,0,0,95.5,1011.1,25.7,8.5,8.1,7.5,118.4,1.9,4.1,"2024-10-05T19:00:00"],
    [115424,8.1,971.8,1.197,7.8,972.2,0,312.09,0,0,95.8,1011.1,25.9,8.5,8.2,7.7,134,1.7,4.1,"2024-10-05T19:10:01"],
    [115425,8.1,971.7,1.197,7.8,972.1,0,312.09,0,0,95.5,1011,25.6,8.5,8,7.6,131.6,1.7,3.7,"2024-10-05T19:19:59"],
    [115426,8,971.6,1.198,7.6,972.1,0,312.09,0,0,95.3,1011,25.3,8.3,7.9,7.6,118.8,1.6,3.4,"2024-10-05T19:29:59"],
    [115427,8,971.6,1.197,7.5,972.1,0,312.09,0,0,94.6,1010.9,25.3,8.4,7.9,7.5,110.8,1.7,3.8,"2024-10-05T19:40:01"],
    [115428,7.9,971.6,1.197,7.4,972,0,312.09,0,0,93,1010.9,25.2,8.5,7.9,8,134.7,1.4,4,"2024-10-05T19:49:59"],
    [115429,7.9,971.5,1.197,7.4,972,0,312.09,0,0,92.8,1010.9,25.1,8.5,7.8,8.1,126.9,1.3,3.4,"2024-10-05T20:00:01"],
    [115430,7.9,971.5,1.198,7.3,971.9,0,312.09,0,0,93.6,1010.9,24.7,8.3,7.7,7.8,120.3,1.4,3.5,"2024-10-05T20:10:01"],
    [115431,7.8,971.5,1.199,7.3,971.9,0,312.09,0,0,95,1010.9,24.6,8,7.6,7.5,134.5,1.4,3.2,"2024-10-05T20:20:01"],
    [115432,7.8,971.4,1.199,7.2,971.8,0,312.09,0,0,95.6,1010.8,24.4,7.9,7.5,7.7,141.5,1.2,2.9,"2024-10-05T20:30:02"],
    [115433,7.8,971.2,1.2,7.2,971.7,0,312.09,0,0,96,1010.7,24.1,7.8,7.4,7,115,1.5,3.6,"2024-10-05T20:40:01"],
    [115434,7.8,971.2,1.2,7.1,971.6,0,312.09,0,0,95.9,1010.6,24.2,7.7,7.4,7.3,120.9,1.3,3.5,"2024-10-05T20:50:00"],
    [115435,7.8,971.1,1.199,7.1,971.6,0,312.09,0,0,95.4,1010.5,24.3,7.8,7.5,7.5,115.1,1.2,4.3,"2024-10-05T21:00:01"],
    [115436,7.8,971,1.199,7.1,971.5,0,312.09,0,0,95.1,1010.4,24.2,7.8,7.4,7.5,123.8,1.2,3,"2024-10-05T21:10:01"],
    [115437,7.7,970.9,1.199,7,971.3,0,312.09,0,0,95.3,1010.3,24,7.7,7.3,7.4,124.3,1.2,3.4,"2024-10-05T21:20:01"],
    [115438,7.7,970.7,1.2,6.9,971.2,0,312.09,0,0,95.7,1010.2,23.7,7.5,7.2,7,132.7,1.4,3.3,"2024-10-05T21:30:01"],
    [115439,7.6,970.6,1.201,6.8,971,0,312.09,0,0,95.9,1010.1,23.3,7.4,7,7,108.3,1.2,3.1,"2024-10-05T21:40:00"],
    [115440,7.6,970.5,1.201,6.7,971,0,312.09,0,0,96,1010,23.2,7.3,6.9,6.9,144.4,1.3,3.2,"2024-10-05T21:50:00"],
    [115441,7.5,970.4,1.202,6.6,970.8,0,312.09,0,0,96.4,1009.9,22.9,7.2,6.8,6.5,133.9,1.4,4.1,"2024-10-05T22:00:00"],
    [115442,7.5,970.3,1.201,6.6,970.9,0,312.09,0,0,96.7,1009.9,23.1,7.1,6.9,6.7,112.5,1.2,2.9,"2024-10-05T22:10:00"],
    [115443,7.5,970.3,1.201,6.6,970.7,0,312.09,0,0,96.2,1009.8,23,7.1,6.8,6.5,120.5,1.4,3.2,"2024-10-05T22:20:00"],
    [115444,7.5,970.2,1.202,6.5,970.6,0,312.09,0,0,96.3,1009.7,22.7,7,6.7,6.2,126.4,1.6,3.2,"2024-10-05T22:30:02"],
    [115445,7.4,970,1.202,6.4,970.5,0,312.09,0,0,96.6,1009.6,22.5,6.9,6.6,6.5,133.1,1.2,3.1,"2024-10-05T22:39:59"],
    [115446,7.4,969.9,1.202,6.3,970.4,0,312.09,0,0,96.5,1009.5,22.4,6.9,6.6,6.7,115.2,1,2.4,"2024-10-05T22:49:59"],
    [115447,7.4,969.8,1.202,6.3,970.2,0,312.09,0,0,96.1,1009.3,22.4,6.9,6.6,6.7,117,1,3.4,"2024-10-05T23:00:00"],
    [115448,7.3,969.6,1.202,6.2,970.1,0,312.09,0,0,95.4,1009.1,22.2,6.9,6.5,6.4,123.2,1.2,3.4,"2024-10-05T23:31:20"],
    [115449,7.3,969.5,1.203,6.1,970,0,312.09,0,0,95.9,1009,22,6.7,6.4,6.1,117.8,1.3,3.1,"2024-10-05T23:31:20"],
    [115450,7.4,969.7,1.201,6.3,970.2,0,312.09,0,0,95.6,1009.2,22.5,6.9,6.6,6.7,113.6,1.1,3.3,"2024-10-05T23:31:20"],
    [115451,7.3,969.4,1.202,6.1,969.9,0,312.09,0,0,96.2,1009,22.1,6.6,6.4,6,126.6,1.3,3.4,"2024-10-05T23:39:58"],
    [115452,7.3,969.3,1.202,6.2,969.7,0,312.09,0,0,96.1,1008.8,22.2,6.8,6.5,6.1,122.2,1.4,3.4,"2024-10-05T23:49:58"],
    [115453,7.3,969.2,1.202,6.2,969.6,0,312.09,0,0,95.8,1008.7,22.2,6.8,6.5,6.1,102.9,1.4,3.6,"2024-10-06T00:00:01"],
    [115454,7.3,969.1,1.203,6.1,969.7,0,312.09,0,0,96,1008.6,21.7,6.7,6.2,5.6,131.3,1.7,3.7,"2024-10-06T00:09:59"],
    [115455,7.3,969.1,1.202,6,969.7,0,312.09,0,0,96.5,1008.7,22,6.5,6.3,5.9,132.2,1.3,4,"2024-10-06T00:20:00"],
    [115456,7.3,969.1,1.202,6.1,969.5,0,312.09,0,0,96.3,1008.6,21.9,6.6,6.3,6.2,133.9,1.2,3,"2024-10-06T00:30:00"],
    [115457,7.3,969.1,1.202,6.1,969.6,0,312.09,0,0,95.9,1008.6,22,6.7,6.4,6.9,120.4,0.8,2.4,"2024-10-06T00:40:00"],
    [115458,7.3,969,1.201,6.1,969.5,0,312.09,0,0,95.2,1008.5,22.2,6.8,6.5,7.2,142.6,0.8,3,"2024-10-06T00:50:01"],
    [115459,7.3,968.9,1.201,6.1,969.3,0,312.09,0,0,94.7,1008.4,22.2,6.9,6.5,8.6,0,0,1.1,"2024-10-06T01:00:01"],
    [115460,7.2,968.9,1.201,6,969.4,0,312.09,0,0,94.2,1008.4,22.1,6.9,6.4,8.6,0,0,0.5,"2024-10-06T01:10:00"],
    [115461,7,968.8,1.204,5.6,969.3,0,312.09,0,0,94.3,1008.4,20.9,6.5,5.8,8.2,0,0,1.2,"2024-10-06T01:20:01"],
    [115462,6.9,968.7,1.206,5.2,969.2,0,312.09,0,0,95.2,1008.4,20.1,6,5.4,7.7,262.8,0,0.7,"2024-10-06T01:30:00"],
    [115463,6.7,968.7,1.208,4.9,969.2,0,312.09,0,0,96.2,1008.4,19.2,5.5,5,6.2,267.2,0.6,0.9,"2024-10-06T01:40:00"],
    [115464,6.7,968.5,1.207,4.9,969,0,312.09,0,0,96.6,1008.2,19.4,5.4,5.1,6.6,278.8,0.4,1.1,"2024-10-06T01:50:00"],
    [115465,6.8,968.5,1.207,5,969,0,312.09,0,0,96.7,1008.2,19.5,5.5,5.2,5.6,269.8,0.8,1.2,"2024-10-06T02:00:00"],
    [115466,6.7,968.4,1.208,4.8,968.9,0,312.09,0,0,96.8,1008.2,19.2,5.2,5,5.7,262.3,0.7,1.1,"2024-10-06T02:09:59"],
    [115467,6.7,968.3,1.205,4.9,968.7,0,312.09,0,0,96.9,1008,20.1,5.4,5.4,6.1,288.6,0.6,1.2,"2024-10-06T02:20:01"],
    [115468,7,968.1,1.202,5.6,968.6,0,312.09,0,0,95.7,1007.7,21.4,6.2,6.1,8,0,0,0.8,"2024-10-06T02:30:00"],
    [115469,7,968,1.201,5.5,968.4,0,312.09,0,0,94.2,1007.5,21.4,6.4,6.1,8.2,0,0,0.8,"2024-10-06T02:39:59"],
    [115470,6.9,967.9,1.204,5.2,968.3,0,312.09,0,0,93.7,1007.4,20,6.1,5.4,7.9,123.5,0,0.9,"2024-10-06T02:50:01"],
    [115471,6.6,967.9,1.208,4.5,968.3,0,312.09,0,0,94.9,1007.5,18.9,5.3,4.8,6.6,144.6,0.4,1.3,"2024-10-06T02:59:58"],
    [115472,6.6,967.8,1.206,4.6,968.3,0,312.09,0,0,96.3,1007.5,19.6,5.1,5.2,6.2,284.1,0.4,1.5,"2024-10-06T03:09:58"],
    [115473,6.9,967.7,1.203,5.3,968.2,0,312.09,0,0,95.8,1007.3,20.7,5.9,5.8,7.6,0,0,1.8,"2024-10-06T03:20:00"],
    [115474,6.8,967.7,1.204,5,968.2,0,312.09,0,0,94.1,1007.3,20.2,5.9,5.5,7.2,161.5,0.4,1.7,"2024-10-06T03:29:59"],
    [115475,6.9,967.7,1.201,5.3,968.2,0,312.09,0,0,93.4,1007.2,21.3,6.3,6,7.6,0,0.4,2.5,"2024-10-06T03:39:59"],
    [115476,6.9,967.6,1.201,5.3,968.1,0,312.09,0,0,91.1,1007,21.1,6.7,5.9,8.3,316.1,0.3,1.8,"2024-10-06T03:50:00"],
    [115477,6.8,967.6,1.202,5.2,968.1,0,312.09,0,0,91.2,1007.1,20.6,6.5,5.7,8.3,269.2,0.3,0.8,"2024-10-06T03:59:59"],
    [115478,6.7,967.5,1.205,4.8,968,0,312.09,0,0,92.7,1007,19.4,5.9,5.1,6.2,264.3,0.8,1.1,"2024-10-06T04:09:58"],
    [115479,6.6,967.4,1.206,4.5,967.9,0,312.09,0,0,94.7,1007.1,19.3,5.3,5,5.5,265,0.8,1.4,"2024-10-06T04:20:00"],
    [115480,6.6,967.3,1.207,4.5,967.8,0,312.09,0,0,94.8,1007,18.7,5.3,4.7,6,256.9,0.6,1.3,"2024-10-06T04:29:58"],
    [115481,6.5,967.1,1.207,4.4,967.6,0,312.09,0,0,95.1,1006.8,18.8,5.1,4.8,6,291.3,0.5,1.8,"2024-10-06T04:40:00"],
    [115482,6.5,967.1,1.207,4.3,967.6,0,312.09,0,0,95.4,1006.8,18.4,5,4.6,6.6,0,0.3,1.1,"2024-10-06T04:50:00"],
    [115483,6.4,967.1,1.208,4.2,967.7,0,312.09,0,0,95.6,1006.9,18.2,4.8,4.5,5.1,261.9,0.7,1.5,"2024-10-06T05:00:00"],
    [115484,6.4,967.2,1.209,4.1,967.7,0,312.09,0,0,95.9,1006.9,18.1,4.7,4.4,4.9,256,0.8,1.2,"2024-10-06T05:10:00"],
    [115485,6.4,967.3,1.208,4.2,967.8,0,312.09,0,0,96.3,1007,18.4,4.8,4.6,4.3,259.6,1.1,1.7,"2024-10-06T05:20:01"],
    [115486,6.5,967.3,1.208,4.4,967.9,0,312.09,0,0,96.3,1007.1,18.6,4.9,4.7,4.5,258.5,1,1.7,"2024-10-06T05:30:00"],
    [115487,6.5,967.4,1.207,4.5,967.9,0,312.09,0,0,96.1,1007.1,18.7,5,4.8,5,258.9,0.9,1.5,"2024-10-06T05:40:00"],
    [115488,6.6,967.5,1.207,4.6,968,0,312.09,0,0,96.4,1007.1,19.1,5.1,4.9,4.8,266.3,1,1.6,"2024-10-06T05:49:59"],
    [115489,6.7,967.4,1.205,4.9,967.8,0,312.09,0,0,96.5,1007.1,19.8,5.4,5.3,5.2,263.9,1,1.7,"2024-10-06T05:59:59"],
    [115490,6.9,967.4,1.202,5.3,967.9,0,312.09,0,0,95.5,1007,21,6,5.9,6.5,274.2,0.6,1.2,"2024-10-06T06:09:59"],
    [115491,7,967.4,1.2,5.5,967.9,0,312.09,0,0,93.8,1006.9,21.5,6.4,6.1,7.4,261.6,0.5,1.6,"2024-10-06T06:19:59"],
    [115492,7.2,967.4,1.197,6,967.9,0,312.09,0,0,92.2,1006.8,22.7,7.2,6.7,9,90.5,0,0.9,"2024-10-06T06:29:58"],
    [115493,7.2,967.4,1.196,6,967.9,0,312.09,0,0,90.3,1006.8,23,7.5,6.8,8.9,104.1,0.4,0.7,"2024-10-06T06:40:00"],
    [115494,7.2,967.4,1.196,6.1,967.8,0,312.09,0,0,88.4,1006.7,22.7,7.9,6.7,8.5,105.6,0.7,1.4,"2024-10-06T06:49:59"],
    [115495,7.1,967.2,1.198,5.7,967.6,0,312.09,0,0,89.8,1006.5,21.9,7.3,6.3,7.7,85.9,0.7,1.2,"2024-10-06T06:59:59"],
    [115496,7.1,967.2,1.195,5.8,967.7,0,312.09,0,0,89.9,1006.6,23,7.3,6.8,8.9,119.6,0.4,0.9,"2024-10-06T07:10:00"],
    [115497,7.3,967.2,1.193,6.1,967.8,0,312.09,0,0,89.6,1006.5,24,7.7,7.3,9,0,0.4,0.9,"2024-10-06T07:19:58"],
    [115498,7.5,967.2,1.194,6.5,967.6,0,312.09,0,0,88.1,1006.4,23.6,8.4,7.1,8.8,122.2,0.8,1.4,"2024-10-06T07:29:58"],
    [115499,7.4,967.2,1.193,6.4,967.7,0,312.09,0,0,89.6,1006.5,24.1,8,7.3,8.4,76.1,0.8,1.4,"2024-10-06T07:39:59"],
    [115500,7.6,967.2,1.193,6.7,967.8,0,312.09,0,0,89.5,1006.4,24,8.4,7.3,8.7,78.8,0.8,1.6,"2024-10-06T07:49:58"],
    [115501,7.4,967.2,1.192,6.5,967.7,0,312.09,0,0,87.2,1006.4,24.5,8.5,7.5,8.8,86.9,0.9,1.6,"2024-10-06T07:59:58"],
    [115502,7.5,967.2,1.191,6.7,967.7,0,312.09,0,0,87.1,1006.3,24.3,8.7,7.4,9,94.4,0.9,1.5,"2024-10-06T08:09:59"],
    [115503,7.6,967.2,1.187,6.8,967.7,0,312.09,0,0,85.4,1006.3,26.1,9.1,8.3,10.1,75.4,0.6,1.3,"2024-10-06T08:19:57"],
    [115504,7.6,967.2,1.186,7,967.7,0,312.09,0,0,82.8,1006.2,26.3,9.7,8.4,10.8,85.4,0.6,1.9,"2024-10-06T08:29:57"],
    [115505,7.6,967.1,1.186,6.9,967.6,0,312.09,0,0,82.1,1006.1,25.6,9.8,8,10.1,110.1,0.9,1.9,"2024-10-06T08:40:00"],
    [115506,7.5,967.1,1.186,6.6,967.5,0,312.09,0,0,80.1,1006,26,9.9,8.2,10,102.8,1.1,2.2,"2024-10-06T08:49:58"],
    [115507,7.7,967,1.185,7.1,967.5,0,312.09,0,0,82.9,1006,26.9,9.8,8.6,9.8,124.6,1.2,2.4,"2024-10-06T08:59:59"],
    [115508,7.7,967,1.184,7,967.5,0,312.09,0,0,81.6,1005.9,26.7,10,8.5,10.4,108.8,0.9,2,"2024-10-06T09:09:59"],
    [115509,7.6,967,1.184,6.9,967.5,0,312.09,0,0,79.7,1005.9,26.9,10.3,8.6,10.6,0,0.9,2.2,"2024-10-06T09:19:59"],
    [115510,7.8,967.1,1.183,7.4,967.6,0,312.09,0,0,80.8,1006,27.6,10.5,8.9,11.5,313.2,0.6,1.5,"2024-10-06T09:30:00"],
    [115511,8.1,967,1.184,7.8,967.5,0,312.09,0,0,83.2,1005.9,27.8,10.5,9,10.8,330.5,1,2.2,"2024-10-06T09:39:59"],
    [115512,8.3,966.9,1.181,8.3,967.3,0,312.09,0,0,85.7,1005.8,28.7,10.6,9.4,11.3,81,0.8,1.9,"2024-10-06T09:50:00"],
    [115513,8.3,966.9,1.182,8.3,967.4,0,312.09,0,0,84.7,1005.7,28.3,10.7,9.2,11.1,330.8,0.9,2.3,"2024-10-06T09:59:59"],
    [115514,8.3,966.9,1.182,8.3,967.4,0,312.09,0,0,84.7,1005.7,28.5,10.7,9.3,11.1,358.8,0.9,2.3,"2024-10-06T10:00:06"],
    [115515,8.4,966.9,1.18,8.4,967.3,0,312.09,0,0,84.2,1005.7,28.9,11,9.5,11.2,356.1,1.1,2.2,"2024-10-06T10:10:02"],
    [115516,8.5,966.9,1.178,8.7,967.4,0,312.09,0,0,83.7,1005.6,30.1,11.3,10,12,314.5,0.8,2.3,"2024-10-06T10:20:03"],
    [115517,8.4,966.9,1.18,8.5,967.3,0,312.09,0,0,83.9,1005.7,29.5,11.1,9.7,11.5,304.5,1,2.5,"2024-10-06T10:30:10"],
    [115518,8.6,966.7,1.178,8.8,967.1,0,312.09,0,0,85.2,1005.5,30,11.2,9.9,11.4,236.3,1.1,2.4,"2024-10-06T10:40:02"],
    [115519,8.5,966.6,1.177,8.6,967.1,0,312.09,0,0,82.8,1005.3,29.9,11.4,9.9,11.9,349.5,0.9,2.7,"2024-10-06T10:50:02"],
    [115520,8.5,966.6,1.177,8.6,967.3,0,312.09,0,0,81.6,1005.3,30.2,11.7,10,11.9,308.1,1.2,2.8,"2024-10-06T11:00:03"],
    [115521,8.5,966.7,1.179,8.6,967.2,0,312.09,0,0,82.2,1005.4,29.7,11.5,9.8,11.9,287.9,1,2.2,"2024-10-06T11:10:02"],
    [115522,8.5,966.7,1.181,8.6,967.1,0,312.09,0,0,85.3,1005.5,29.1,10.9,9.5,11,316.1,1.2,3.1,"2024-10-06T11:20:02"],
    [115523,8.5,966.6,1.18,8.6,967,0,312.09,0,0,86.2,1005.4,29.1,10.8,9.5,11.2,347.8,1,2,"2024-10-06T11:30:02"],
    [115524,8.5,966.5,1.179,8.6,966.9,0,312.09,0,0,85.5,1005.3,29.2,10.9,9.6,11.7,327.4,0.8,2.2,"2024-10-06T11:40:02"],
    [115525,8.4,966.4,1.178,8.4,966.8,0,312.09,0,0,82.2,1005.1,29,11.3,9.5,11.8,0,0.9,2,"2024-10-06T11:50:01"],
    [115526,8.2,966.3,1.177,8.2,966.8,0,312.09,0,0,79.9,1005,29.4,11.5,9.7,12,300.3,0.9,2.2,"2024-10-06T12:00:03"],
    [115527,8.3,966.2,1.177,8.3,966.6,0,312.09,0,0,80.5,1004.9,29.7,11.6,9.8,12.1,316.8,0.9,1.7,"2024-10-06T12:10:01"],
    [115528,8.4,966.1,1.175,8.5,966.5,0,312.09,0,0,80.2,1004.7,30,11.8,10,12.9,86.9,0.6,1.8,"2024-10-06T12:20:01"],
    [115529,8.5,966,1.176,8.7,966.6,0,312.09,0,0,80.8,1004.7,30.1,11.8,10,12.9,0,0.6,2.2,"2024-10-06T12:30:03"],
    [115530,8.6,966,1.175,8.7,966.5,0,312.09,0,0,80.6,1004.6,30.3,12,10.1,13.4,97.6,0.4,1.5,"2024-10-06T12:40:01"],
    [115531,8.6,965.9,1.174,8.9,966.3,0,312.09,0,0,81,1004.5,31.3,12,10.5,13,107,0.7,1.7,"2024-10-06T12:50:01"],
    [115532,8.6,965.8,1.174,8.8,966.3,0,312.09,0,0,79.5,1004.4,30.5,12.2,10.1,12.9,77.9,0.9,2,"2024-10-06T13:00:02"],
    [115533,8.6,965.7,1.173,8.7,966.2,0,312.09,0,0,79.4,1004.3,30.8,12.2,10.3,12.8,49.5,0.9,1.9,"2024-10-06T13:10:01"],
    [115534,8.4,965.7,1.174,8.5,966.1,0,312.09,0,0,77.9,1004.2,30.3,12.3,10.1,12.8,112.1,1,2.3,"2024-10-06T13:20:02"],
    [115535,8.4,965.6,1.174,8.4,966.2,0,312.09,0,0,77.5,1004.2,30.2,12.3,10.1,12.7,80.8,1,1.9,"2024-10-06T13:30:02"],
    [115536,8.3,965.5,1.173,8.3,965.9,0,312.09,0,0,76.7,1004.1,30.8,12.3,10.3,12.6,110.7,1.2,2.7,"2024-10-06T13:40:02"],
    [115537,8.5,965.4,1.173,8.7,965.8,0,312.09,0,0,77.3,1003.9,30.6,12.5,10.2,12.4,71.8,1.7,3.1,"2024-10-06T13:50:02"],
    [115538,8.5,965.4,1.172,8.6,965.9,0,312.09,0,0,76.9,1003.9,31.1,12.6,10.4,12.6,111.5,1.4,2.8,"2024-10-06T14:00:03"],
    [115539,8.5,965.3,1.172,8.7,965.6,0,312.09,0,0,77,1003.8,30.8,12.6,10.3,12.7,88.1,1.4,3,"2024-10-06T14:10:02"],
    [115540,8.4,965.2,1.172,8.5,965.7,0,312.09,0,0,76.6,1003.8,30.9,12.5,10.3,12.9,105.3,1.1,2.8,"2024-10-06T14:20:03"],
    [115541,8.5,965.2,1.171,8.7,965.7,0,312.09,0,0,77.2,1003.7,31.4,12.6,10.5,12.6,103.2,1.5,2.8,"2024-10-06T14:30:02"],
    [115542,8.6,965,1.171,8.9,965.4,0,312.09,0,0,77.5,1003.5,31.2,12.7,10.4,12.4,116.3,1.9,3.8,"2024-10-06T14:40:02"],
    [115543,8.7,964.7,1.17,9,965.2,0,312.09,0,0,77.9,1003.2,31.6,12.7,10.6,12.5,118.3,1.8,3.4,"2024-10-06T14:50:02"],
    [115544,8.7,964.8,1.17,9,965.3,0,312.09,0,0,77.9,1003.2,31.7,12.8,10.6,12.9,130.5,1.4,3.8,"2024-10-06T15:00:02"],
    [115545,8.8,964.8,1.169,9.1,965.4,0,312.09,0,0,78.4,1003.2,32.5,12.8,11,12.7,117.7,1.7,3.6,"2024-10-06T15:10:01"],
    [115546,8.8,964.8,1.169,9.2,965.2,0,312.09,0,0,77.5,1003.2,32.2,13.1,10.8,13.3,101.6,1.3,2.9,"2024-10-06T15:20:02"],
    [115547,8.8,964.8,1.169,9.2,965.2,0,312.09,0,0,77.9,1003.2,32.2,13,10.9,13.6,132.2,1,2,"2024-10-06T15:30:02"],
    [115548,8.9,964.6,1.17,9.3,965.1,0,312.09,0,0,79.6,1003.1,32.3,12.8,10.9,13.4,123.8,0.9,2.2,"2024-10-06T15:40:01"],
    [115549,9,964.5,1.17,9.5,964.9,0,312.09,0,0,81.3,1003,32.4,12.6,10.9,13.4,137.4,0.8,1.7,"2024-10-06T15:50:02"],
    [115550,9.1,964.3,1.171,9.7,964.8,0,312.09,0,0,83.1,1002.8,32.2,12.5,10.8,13.5,120.1,0.7,1.9,"2024-10-06T16:00:01"],
    [115551,9.1,964.4,1.17,9.7,964.8,0,312.09,0,0,82.8,1002.8,32.4,12.5,10.9,13.8,117.7,0.5,1.4,"2024-10-06T16:10:02"],
    [115552,9.1,964.3,1.17,9.7,964.8,0,312.09,0,0,82.9,1002.8,32.5,12.5,10.9,14,0,0.4,1.4,"2024-10-06T16:20:02"],
    [115553,9.1,964.3,1.17,9.7,964.8,0,312.09,0,0,82.1,1002.8,32.6,12.6,11,14.2,170,0.4,1.5,"2024-10-06T16:30:01"],
    [115554,9.1,964.4,1.17,9.7,964.9,0,312.09,0,0,81.9,1002.8,32.4,12.7,10.9,14.5,132.8,0.3,1.6,"2024-10-06T16:40:01"],
    [115555,9.1,964.4,1.17,9.7,964.9,0,312.09,0,0,82.1,1002.9,32.7,12.7,11.1,14.6,0,0,0.9,"2024-10-06T16:50:02"],
    [115556,9.2,964.5,1.171,9.9,965,0,312.09,0,0,84.3,1003,32.6,12.5,11,14.4,0,0,0.4,"2024-10-06T17:00:01"],
    [115557,9.3,964.4,1.173,9.9,964.9,0,312.09,0,0,85.6,1002.9,32.1,12.3,10.8,13.3,270,0.6,1,"2024-10-06T17:10:01"],
    [115558,9.3,964.4,1.173,9.9,964.9,0,312.09,0,0,87.3,1003,32.2,11.9,10.8,13,258.1,0.6,1.1,"2024-10-06T17:20:02"],
    [115559,9.4,964.4,1.173,10.1,964.8,0,312.09,0,0,88.7,1002.9,32.4,11.9,10.9,13.2,269.8,0.5,0.8,"2024-10-06T17:30:01"],
    [115560,9.4,964.3,1.172,10.1,964.8,0,312.09,0,0,88.7,1002.8,32.6,11.9,11,13.8,0,0,0.8,"2024-10-06T17:40:02"],
    [115561,9.6,964.2,1.171,10.4,964.7,0,312.09,0,0,89.1,1002.7,33.1,12.2,11.2,14,0,0,1,"2024-10-06T17:50:02"],
    [115562,9.4,964.2,1.171,10.2,964.7,0,312.09,0,0,86.8,1002.7,32.5,12.3,10.9,14.2,0,0,1.1,"2024-10-06T18:00:02"],
    [115563,9.2,964.2,1.17,9.8,964.8,0,312.09,0,0,83.8,1002.7,32.5,12.5,10.9,14.4,283.7,0,0.9,"2024-10-06T18:10:03"],
    [115564,9.1,964.2,1.171,9.6,964.7,0,312.09,0,0,82.9,1002.6,32.2,12.5,10.9,13.3,293.5,0.8,1.7,"2024-10-06T18:20:02"],
    [115565,9.2,964.1,1.171,9.8,964.6,0,312.09,0,0,84.6,1002.6,32.5,12.3,10.9,13.9,0,0.4,2.7,"2024-10-06T18:30:02"],
    [115566,9.2,964,1.173,9.9,964.6,0,312.09,0,0,85.9,1002.6,31.8,12.2,10.6,12.9,242.6,0.8,2,"2024-10-06T18:40:02"],
    [115567,9.2,964.1,1.174,9.7,964.6,0,312.09,0,0,87.6,1002.6,31.6,11.7,10.6,11.9,285.9,1.2,2.6,"2024-10-06T18:50:02"],
    [115568,9.2,964.1,1.174,9.8,964.5,0,312.09,0,0,88.8,1002.7,31.4,11.6,10.5,12.1,266.6,0.9,2.3,"2024-10-06T19:00:02"],
    [115569,9.2,964.2,1.174,9.8,964.8,0,312.09,0,0,89.2,1002.8,31.6,11.5,10.6,12.1,284,0.8,1.5,"2024-10-06T19:10:02"],
    [115570,9.2,964.3,1.175,9.8,964.9,0.15,312.1,0.01,60,90,1002.9,31.2,11.4,10.4,11.4,291.9,1.2,3,"2024-10-06T19:20:01"],
    [115571,9.2,964.4,1.175,9.8,965,0,312.13,0.03,0,89.9,1003,31.4,11.4,10.5,11.6,293.4,1.2,3,"2024-10-06T19:30:01"],
    [115572,9.3,964.4,1.176,9.9,965,0.62,312.26,0.13,60,90.6,1003.1,31.3,11.3,10.4,11.2,269.2,1.5,2.9,"2024-10-06T19:40:02"],
    [115573,9.4,964.4,1.176,10,964.8,0.54,312.29,0.03,60,93,1003,31.5,11.1,10.5,11,274.2,1.4,3.6,"2024-10-06T19:50:01"],
    [115574,9.4,964.3,1.177,10.2,965,3.69,313.01,0.72,60,94.1,1003,31.6,11.1,10.6,11.2,288.7,1.2,3.2,"2024-10-06T20:00:01"],
    [115575,9.5,964.5,1.177,10.3,965,2.03,313.71,0.69,60,95.3,1003.2,31.6,11,10.6,11.4,270.9,1,3.1,"2024-10-06T20:10:02"],
    [115576,9.6,964.5,1.177,10.4,964.9,0,313.77,0.06,0,96.5,1003.2,31.8,10.9,10.6,11.8,247.4,0.7,2.3,"2024-10-06T20:20:01"],
    [115577,9.7,964.4,1.177,10.5,964.8,0,313.77,0,0,97,1003.1,31.9,10.9,10.7,12.8,0,0,1.8,"2024-10-06T20:30:02"],
    [115578,9.7,964.4,1.177,10.5,964.9,0,313.77,0,0,96.8,1003,31.9,11,10.7,12.9,0,0,0.5,"2024-10-06T20:40:02"],
    [115579,9.7,964.4,1.174,10.6,964.8,0,313.77,0,0,95.9,1003,32.7,11.2,11,13.1,37.1,0,0.8,"2024-10-06T20:50:00"],
    [115580,9.8,964.4,1.174,10.7,964.9,0,313.77,0,0,94.8,1003,32.9,11.5,11.1,13.3,0,0.3,1.6,"2024-10-06T21:00:01"],
    [115581,9.9,964.4,1.173,10.8,964.9,0,313.77,0,0,94.6,1002.9,33.2,11.7,11.2,13.3,0,0.4,2.6,"2024-10-06T21:10:01"],
    [115582,10,964.4,1.172,11.1,964.9,0,313.77,0,0,95.2,1002.9,33.9,11.8,11.5,13.2,270.7,0.5,3.5,"2024-10-06T21:20:00"],
    [115583,10.1,964.3,1.172,11.3,964.7,0,313.77,0,0,95.6,1002.9,34.3,12,11.7,13.8,117.5,0,2.4,"2024-10-06T21:30:00"],
    [115584,10.2,964.1,1.173,11.4,964.7,0,313.77,0,0,95.6,1002.7,33.6,12,11.4,13.5,105.3,0.4,1.2,"2024-10-06T21:40:02"],
    [115585,9.8,964.1,1.176,10.7,964.6,0,313.77,0,0,95.9,1002.7,32.1,11.4,10.8,12.5,111.7,0.6,1.1,"2024-10-06T21:50:00"],
    [115586,9.8,964,1.174,10.7,964.5,0,313.77,0,0,96.9,1002.7,32.8,11.2,11.1,13.1,94.2,0,0.6,"2024-10-06T22:00:01"],
    [115587,9.9,964,1.174,11,964.5,0.12,314,0.23,60,97.1,1002.6,33.3,11.4,11.3,13.3,0,0,0.7,"2024-10-06T22:10:01"],
    [115588,10,963.9,1.173,11,964.4,0,314,0,0,96.9,1002.5,33.3,11.5,11.2,13.3,86.1,0,0.7,"2024-10-06T22:20:01"],
    [115589,9.9,963.8,1.174,10.8,964.2,0,314,0,0,96.9,1002.4,32.9,11.3,11.1,12.9,111.7,0.4,0.9,"2024-10-06T22:30:02"],
    [115590,9.9,963.7,1.175,10.8,964.1,0,314,0,0,97.4,1002.3,32.3,11.2,10.8,12.5,120.5,0.5,1.4,"2024-10-06T22:40:01"],
    [115591,10.1,963.8,1.17,11.2,964.3,0,314,0,0,97.9,1002.3,35.1,11.5,12,13.4,130.7,0.3,2.1,"2024-10-06T22:50:02"],
    [115592,10.9,963.7,1.165,12.4,964.1,0,314,0,0,96.7,1002.1,37.4,12.9,12.8,14.8,300.1,0.3,2.4,"2024-10-06T23:00:01"],
    [115593,11,963.5,1.165,12.6,964.1,0,314,0,0,94.6,1001.8,37.6,13.4,12.9,15.2,283.5,0.3,2.1,"2024-10-06T23:31:51"],
    [115594,11,963.5,1.164,12.6,964,0,314,0,0,94.4,1001.7,37.7,13.5,13,15,282.9,0.4,2.1,"2024-10-06T23:31:51"],
    [115595,11,963.4,1.165,12.6,964,0.86,314.12,0.12,60,94.6,1001.7,37.3,13.4,12.8,14,279.5,1.1,2.9,"2024-10-06T23:31:52"],
    [115596,10.9,963.5,1.166,12.5,964,0,314.13,0.01,0,96.1,1001.8,36.9,13.1,12.7,13,0,1.7,3.3,"2024-10-06T23:40:01"],
    [115597,11,963.4,1.165,12.6,963.9,0,314.13,0,0,97.1,1001.8,37.5,13,12.9,14.9,296.9,0,1.8,"2024-10-06T23:50:01"],
    [115598,11.2,963.4,1.164,12.9,963.8,0,314.13,0,0,96.5,1001.7,38.3,13.4,13.2,15.3,0,0,1.4,"2024-10-07T00:00:01"],
    [115599,11.3,963.3,1.163,13,963.7,0,314.13,0,0,95.5,1001.5,38.6,13.7,13.3,15.6,313.8,0,2.1,"2024-10-07T00:10:01"],
    [115600,11.3,963.3,1.163,13,963.9,0,314.13,0,0,95.1,1001.5,38.6,13.8,13.3,15.7,0,0,0.7,"2024-10-07T00:20:01"],
    [115601,11.4,963.5,1.162,13.1,964.1,0,314.13,0,0,95.3,1001.7,39,13.8,13.4,15.8,262.9,0,2,"2024-10-07T00:30:02"],
    [115602,11.2,963.6,1.167,12.9,964.1,0,314.13,0,0,95.6,1001.9,36.8,13.6,12.6,13.5,281.6,1.8,4.4,"2024-10-07T00:39:59"],
    [115603,10.8,963.6,1.168,12.2,964.1,0,314.13,0,0,97.7,1002,36.2,12.6,12.4,12.7,270.7,1.4,3.6,"2024-10-07T00:49:59"],
    [115604,11.1,963.6,1.166,12.6,964.1,0,314.13,0,0,98.4,1001.9,37.6,12.9,12.9,14.5,0,0.4,2.2,"2024-10-07T01:00:02"],
    [115605,11.3,963.6,1.164,12.9,964.1,0,314.13,0,0,97.5,1001.9,38.3,13.3,13.2,15.2,0,0,2,"2024-10-07T01:09:59"],
    [115606,11.3,963.6,1.163,13,964.1,0,314.13,0,0,96.6,1001.9,38.7,13.5,13.3,15.3,0,0.4,2,"2024-10-07T01:19:59"],
    [115607,11.4,963.5,1.162,13.1,964,0,314.13,0,0,96,1001.7,39,13.7,13.4,15.7,0,0,1.7,"2024-10-07T01:30:02"],
    [115608,11.5,963.4,1.161,13.2,963.9,0,314.13,0,0,94.6,1001.6,39.5,14.1,13.6,15.9,29.6,0.3,1.6,"2024-10-07T01:39:59"],
    [115609,11.4,963.4,1.161,13.2,963.9,0,314.13,0,0,94,1001.6,39.4,14.2,13.6,16.1,0,0.3,1.9,"2024-10-07T01:50:00"],
    [115610,11.4,963.4,1.161,13.2,963.8,0,314.13,0,0,93.8,1001.5,39.1,14.2,13.5,16.1,0,0,1.4,"2024-10-07T02:00:02"],
    [115611,11.3,963.2,1.162,13.1,963.6,0,314.13,0,0,94,1001.3,38.9,14,13.4,15.9,276.6,0,1.1,"2024-10-07T02:09:59"],
    [115612,11.3,963.1,1.162,13,963.6,0,314.13,0,0,94.1,1001.2,38.8,14,13.4,15.9,114.4,0,1.3,"2024-10-07T02:20:01"],
    [115613,11.3,963.2,1.161,13.1,963.7,0,314.13,0,0,93.8,1001.3,39.2,14.1,13.5,16,0,0,1,"2024-10-07T02:30:02"],
    [115614,11.4,963.1,1.16,13.2,963.4,0,314.13,0,0,93,1001.2,39.7,14.3,13.7,16.2,301.7,0,1.9,"2024-10-07T02:40:01"],
    [115615,11.5,962.9,1.159,13.3,963.4,0,314.13,0,0,92.7,1001,39.9,14.5,13.8,16.4,0,0,1.1,"2024-10-07T02:50:01"],
    [115616,11.5,962.9,1.159,13.4,963.4,0,314.13,0,0,92.5,1001,40.1,14.6,13.9,16.5,0,0,1.4,"2024-10-07T03:00:02"],
    [115617,11.6,962.8,1.158,13.4,963.3,0,314.13,0,0,92,1000.8,40.4,14.7,14,16.7,96.7,0,1.4,"2024-10-07T03:10:01"],
    [115618,11.6,962.8,1.158,13.5,963.2,0.24,314.14,0.01,60,91.8,1000.9,40.5,14.8,14,16.7,113.4,0,1.5,"2024-10-07T03:20:02"],
    [115619,11.6,962.6,1.157,13.5,963,0,314.14,0,0,92.1,1000.7,40.6,14.8,14,16.7,0,0,1.3,"2024-10-07T03:30:00"],
    [115620,11.7,962.4,1.157,13.6,962.9,0,314.14,0,0,91.7,1000.5,40.7,14.9,14.1,16.9,0,0,0.6,"2024-10-07T03:40:01"],
    [115621,11.6,962.4,1.157,13.5,962.9,0,314.14,0,0,91.8,1000.4,40.5,14.8,14,16.8,0,0,1,"2024-10-07T03:50:02"],
    [115622,11.6,962.4,1.157,13.5,962.9,0,314.14,0,0,91.4,1000.4,40.4,14.8,14,16.8,0,0,0.8,"2024-10-07T04:00:03"],
    [115623,11.6,962.5,1.157,13.4,963,0,314.14,0,0,91.4,1000.5,40.4,14.8,13.9,16.8,0,0,0.7,"2024-10-07T04:10:01"],
    [115624,11.6,962.6,1.158,13.5,963.1,0,314.14,0,0,92,1000.6,40.1,14.7,13.8,16.7,269.8,0,0.9,"2024-10-07T04:20:03"],
    [115625,11.4,962.5,1.161,13.2,963,0,314.14,0,0,93,1000.6,38.8,14.3,13.4,15.8,279.3,0.5,1.3,"2024-10-07T04:30:02"],
    [115626,11.3,962.6,1.162,13,963.1,0,314.14,0,0,94.7,1000.7,38.3,13.8,13.2,14.8,267.2,0.7,1.5,"2024-10-07T04:40:01"],
    [115627,11.2,962.8,1.165,12.8,963.3,0,314.14,0,0,96.1,1001,37.4,13.4,12.9,14,290.7,1,2.6,"2024-10-07T04:50:02"],
    [115628,10.9,962.8,1.167,12.5,963.2,0,314.14,0,0,97.7,1001.1,36.1,12.8,12.4,13.4,254.5,1,2.5,"2024-10-07T05:00:03"],
    [115629,10.7,962.7,1.169,12.1,963.2,0,314.14,0,0,98.8,1001.1,35.3,12.3,12,13.4,263.3,0.6,1.3,"2024-10-07T05:10:01"],
    [115630,10.6,962.4,1.169,11.9,962.9,0,314.14,0,0,99,1000.9,35,12,11.9,13.9,0,0,1,"2024-10-07T05:20:02"],
    [115631,10.4,962.4,1.171,11.7,962.9,0,314.14,0,0,98.6,1000.9,33.7,11.9,11.4,13.8,0,0,1.1,"2024-10-07T05:30:01"],
    [115632,10.1,962.6,1.171,11.3,963.2,0,314.14,0,0,99.4,1001.1,34.2,11.3,11.6,12.3,265.5,0.7,1.2,"2024-10-07T05:40:01"],
    [115633,10.7,962.7,1.169,12.1,963.3,0,314.14,0,0,100,1001.1,35.8,12.1,12.2,13.4,251.2,0.5,1,"2024-10-07T05:50:03"],
    [115634,11.1,962.7,1.165,12.7,963.1,0,314.14,0,0,100,1001.1,37.5,12.7,12.9,14.6,0,0,1.6,"2024-10-07T06:00:02"],
    [115635,11.2,962.7,1.166,12.8,963.4,0,314.14,0,0,99.3,1001,37.1,12.9,12.7,14.8,289.7,0,0.9,"2024-10-07T06:10:01"],
    [115636,11.3,962.9,1.164,12.9,963.4,0,314.14,0,0,99.1,1001.2,38.1,13.1,13.1,14.1,273.8,0.7,1.7,"2024-10-07T06:20:02"],
    [115637,11.3,963,1.164,12.9,963.5,0,314.14,0,0,98.1,1001.3,38.2,13.2,13.1,14.8,262.2,0.4,1.3,"2024-10-07T06:30:02"],
    [115638,11.3,963,1.164,13,963.5,0,314.14,0,0,97.7,1001.2,38.1,13.3,13.1,14.2,263.1,0.8,1.8,"2024-10-07T06:40:02"],
    [115639,11.3,963.1,1.165,12.9,963.7,0,314.14,0,0,97.3,1001.4,37.3,13.4,12.8,15.2,103,0.3,1.7,"2024-10-07T06:50:02"],
    [115640,10.8,963.2,1.167,12.3,963.8,0,314.14,0,0,97.2,1001.6,36.6,12.8,12.6,14.6,110.6,0.3,0.9,"2024-10-07T07:00:06"],
    [115641,11,963.2,1.166,12.5,963.7,0,314.14,0,0,98,1001.5,37.3,12.8,12.8,14.7,84.8,0.3,0.9,"2024-10-07T07:10:02"],
    [115642,11,963.2,1.167,12.5,963.8,0.13,314.14,0,60,98,1001.6,36.7,12.9,12.6,14.2,84.7,0.5,1,"2024-10-07T07:20:02"],
    [115643,11.2,963.3,1.162,12.9,963.9,0.63,314.21,0.07,60,98.6,1001.6,40.2,13.1,13.9,15,271.9,0,2,"2024-10-07T07:30:02"],
    [115644,12,963.3,1.159,14,963.8,0.24,314.26,0.05,60,97.6,1001.4,41.1,14.4,14.2,15,250.2,1.1,2.6,"2024-10-07T07:40:02"],
    [115645,12.1,963.4,1.159,14.1,963.9,3.66,315.02,0.76,60,96.6,1001.5,41.3,14.6,14.3,15.6,274.4,0.8,3.6,"2024-10-07T07:50:02"],
    [115646,12.1,963.4,1.159,14.1,964,0.17,315.09,0.07,60,97.3,1001.6,41.3,14.5,14.3,15.3,0,0.9,3.2,"2024-10-07T08:00:04"],
    [115647,12.3,963.5,1.158,14.3,964.1,0.58,315.3,0.21,60,97.9,1001.6,42,14.7,14.5,15.5,0,0.9,3.5,"2024-10-07T08:10:03"],
    [115648,12.4,963.5,1.157,14.5,963.9,0.66,315.72,0.42,60,97.9,1001.6,42.6,14.8,14.7,16.4,0,0.4,2.1,"2024-10-07T08:20:02"],
    [115649,12.6,963.5,1.156,14.7,964.1,0.33,315.89,0.17,60,97.9,1001.5,43.2,15.1,15,16.6,302.4,0.5,1.7,"2024-10-07T08:30:02"],
    [115650,12.3,963.6,1.16,14.4,964.1,0,315.9,0.01,0,97.2,1001.6,41.2,14.9,14.2,16.2,25.6,0.6,1.3,"2024-10-07T08:40:02"],
    [115651,12.3,963.7,1.159,14.4,964.3,0.05,315.9,0,60,98.2,1001.8,42.1,14.7,14.6,16.1,230.9,0.5,1.3,"2024-10-07T08:50:01"],
    [115652,12.4,963.9,1.16,14.5,964.3,0.02,315.91,0.01,60,98.7,1002,41.6,14.7,14.4,15.3,269.5,1.1,2.8,"2024-10-07T09:00:03"],
    [115653,12.3,963.9,1.159,14.3,964.4,0,315.91,0,0,99.1,1002,42,14.5,14.5,15.8,293.2,0.6,3.1,"2024-10-07T09:10:02"],
    [115654,12.6,963.9,1.157,14.7,964.5,0,315.91,0,0,99.1,1002,43.4,14.9,15,16.8,0,0,1.6,"2024-10-07T09:20:01"],
    [115655,13,964,1.154,15.3,964.6,0,315.91,0,0,98.4,1002,45.1,15.5,15.6,17.5,263.9,0.3,2,"2024-10-07T09:30:02"],
    [115656,12.2,964.1,1.162,14.3,964.7,0,315.91,0,0,97.9,1002.2,40.6,14.6,14,15,274.7,1.7,3.3,"2024-10-07T09:40:02"],
    [115657,11.7,964.3,1.166,13.6,964.9,0,315.91,0,0,99.6,1002.6,38.2,13.6,13.2,13.4,297.6,2,3.7,"2024-10-07T09:50:00"],
    [115658,11.3,964.4,1.167,13,965,0,315.91,0,0,100,1002.8,37.7,13,13,12.9,273.1,1.6,3.3,"2024-10-07T10:00:00"],
    [115659,11.2,964.5,1.168,12.9,965.2,0,315.91,0,0,100,1002.9,37.7,12.9,13,13.1,290.1,1.3,2.9,"2024-10-07T10:10:02"],
    [115660,11.2,964.5,1.168,12.9,965,0,315.91,0,0,100,1002.9,37.4,12.9,12.8,13,284.1,1.4,2.9,"2024-10-07T10:20:00"],
    [115661,11.2,964.4,1.167,12.9,964.9,0,315.91,0,0,100,1002.8,37.7,12.9,13,13.1,276.4,1.3,2.8,"2024-10-07T10:30:00"],
    [115662,11.4,964.4,1.166,13.1,964.8,0,315.91,0,0,100,1002.8,38.3,13.1,13.2,14.1,127.2,0.7,2.2,"2024-10-07T10:40:02"],
    [115663,11.6,964.4,1.164,13.5,964.9,0,315.92,0.01,0,100,1002.7,39.8,13.5,13.8,14.8,277.5,0.5,2.4,"2024-10-07T10:50:01"],
    [115664,12,964.5,1.163,13.9,965,0,315.92,0,0,100,1002.7,40.5,13.9,14,14.9,0,0.7,3.1,"2024-10-07T11:00:03"],
    [115665,12.1,964.4,1.162,14,965,0,315.92,0,0,100,1002.6,40.7,14,14.1,15.6,243.7,0.4,2.1,"2024-10-07T11:10:02"],
    [115666,12.2,964.4,1.161,14.2,964.8,0,315.92,0,0,100,1002.6,41.3,14.2,14.3,15.3,288,0.6,2.5,"2024-10-07T11:20:02"],
    [115667,12.3,964.4,1.161,14.3,964.8,0.15,315.93,0.01,60,100,1002.6,41.3,14.3,14.3,15.3,277,0.8,3.7,"2024-10-07T11:30:02"],
    [115668,12.3,964.2,1.16,14.4,964.7,0,315.93,0,60,100,1002.4,41.9,14.4,14.5,15.5,255.8,0.7,2.2,"2024-10-07T11:40:01"],
    [115669,12.6,964.1,1.159,14.7,964.6,0,315.93,0,0,100,1002.2,42.7,14.7,14.8,15.5,290.5,1,2.7,"2024-10-07T11:50:01"],
    [115670,12.7,964,1.158,14.9,964.4,0,315.93,0,0,100,1002.1,43.2,14.9,14.9,15.9,286.5,0.8,3.4,"2024-10-07T12:00:02"],
    [115671,12.9,963.9,1.156,15.2,964.5,0,315.93,0,0,100,1001.9,44.3,15.2,15.3,16.7,0,0.5,2.9,"2024-10-07T12:10:01"],
    [115672,13,963.9,1.156,15.3,964.3,0,315.93,0,0,100,1001.9,44.3,15.3,15.3,16.7,358.3,0.5,2.3,"2024-10-07T12:20:02"],
    [115673,13.2,963.7,1.154,15.5,964.2,0,315.93,0,0,100,1001.7,45.5,15.5,15.7,17.4,0,0,1.2,"2024-10-07T12:30:02"],
    [115674,13.4,963.7,1.155,15.7,964.3,0,315.93,0,0,100,1001.7,45.1,15.7,15.6,17.6,0,0.3,2.1,"2024-10-07T12:40:01"],
    [115675,13.4,963.6,1.154,15.7,964.3,0,315.93,0,0,100,1001.6,45.5,15.7,15.7,17.7,302.4,0,1.8,"2024-10-07T12:50:01"],
    [115676,13.4,963.7,1.151,15.8,964.2,0,315.93,0,0,98.3,1001.6,46.3,16.1,16,17.8,0,0.4,1.8,"2024-10-07T13:00:03"],
    [115677,13.3,963.6,1.151,15.6,964.1,0,315.93,0,0,95.5,1001.5,46.5,16.4,16.1,18.2,239,0.4,3.6,"2024-10-07T13:10:01"],
    [115678,13.3,963.6,1.151,15.6,963.9,0,315.93,0,0,94.7,1001.4,46.2,16.5,16,18,341.7,0.5,2.1,"2024-10-07T13:20:01"],
    [115679,13.5,963.5,1.15,15.9,963.9,0,315.93,0,0,94.5,1001.3,46.4,16.8,16.1,18.8,271.6,0,1.4,"2024-10-07T13:30:02"],
    [115680,13.3,963.4,1.15,15.7,963.9,0,315.93,0,0,94.2,1001.2,46.4,16.7,16.1,18.7,0,0,1,"2024-10-07T13:40:00"],
    [115681,13.3,963.3,1.149,15.7,963.7,0,315.93,0,0,94.2,1001.1,46.8,16.7,16.2,18.6,0,0,0.9,"2024-10-07T13:50:04"],
    [115682,13.3,963.3,1.15,15.7,963.9,0,315.93,0,0,93.9,1001.1,46.2,16.7,16,18.7,95.2,0,0.8,"2024-10-07T14:00:06"],
    [115683,13.4,963.4,1.149,15.8,963.9,0,315.93,0,0,93.8,1001.2,47.1,16.8,16.3,18.8,0,0,0.7,"2024-10-07T14:10:00"],
    [115684,13.4,963.3,1.149,15.8,963.7,0,315.93,0,0,93.7,1001.1,46.8,16.8,16.2,18.8,83,0,1.2,"2024-10-07T14:20:00"],
    [115685,13.4,963.3,1.15,15.9,963.8,0,315.93,0,0,94.3,1001.1,46.4,16.8,16.1,18.7,120.9,0.4,1.2,"2024-10-07T14:30:02"],
    [115686,13.4,963.5,1.151,15.9,964.2,6.84,316.48,0.55,60,95.7,1001.3,46.7,16.5,16.1,18.5,94.4,0,0.9,"2024-10-07T14:40:00"],
    [115687,13.4,963.4,1.152,15.7,963.9,2.81,317.01,0.53,60,97,1001.3,45.9,16.2,15.9,17.5,270.3,0.7,1.7,"2024-10-07T14:50:00"],
    [115688,13.4,963.6,1.152,15.8,964.1,3.49,318.25,1.24,60,98.4,1001.4,46.2,16,16,18,11.5,0,0.8,"2024-10-07T15:00:01"],
    [115689,13.4,963.7,1.153,15.7,964.2,4.56,318.76,0.51,60,98.8,1001.6,45.6,15.9,15.8,17,287.1,0.8,2.1,"2024-10-07T15:10:02"],
    [115690,13.3,963.5,1.154,15.7,964,2.81,319.33,0.57,60,99.5,1001.4,45.3,15.8,15.7,17,106,0.7,2,"2024-10-07T15:20:02"],
    [115691,13.4,963.5,1.153,15.7,964.1,5.52,320.38,1.05,60,99.7,1001.4,45.8,15.8,15.8,17.7,97.5,0,0.6,"2024-10-07T15:30:02"],
    [115692,13.4,963.4,1.153,15.7,963.7,7.6,321.01,0.63,60,99.4,1001.3,45.5,15.8,15.7,17.8,112,0,0.8,"2024-10-07T15:40:01"],
    [115693,13.3,963.3,1.154,15.7,964,1.47,321.41,0.4,60,99.6,1001.2,45.4,15.7,15.7,17.3,0,0.5,1.2,"2024-10-07T15:50:01"],
    [115694,13.3,963.5,1.154,15.7,964.1,2.11,322.16,0.75,60,99.7,1001.5,45.2,15.7,15.6,17.3,116.8,0.5,2,"2024-10-07T16:00:01"],
    [115695,13.3,963.4,1.154,15.6,963.9,2.43,323.31,1.15,60,99.9,1001.3,45.2,15.6,15.6,16.8,123.9,0.7,2.3,"2024-10-07T16:10:02"],
    [115696,13.3,963.1,1.154,15.6,963.7,0.36,323.45,0.14,60,100,1001,45.3,15.6,15.7,16.9,109.7,0.6,2.2,"2024-10-07T16:20:03"],
    [115697,13.3,963.1,1.154,15.6,963.5,1.82,323.66,0.21,60,100,1001,45.2,15.6,15.6,17.2,116.5,0.5,1.2,"2024-10-07T16:30:02"],
    [115698,13.2,963,1.154,15.6,963.4,8.34,324.32,0.66,60,100,1000.9,44.9,15.6,15.5,17,89.7,0.6,1.3,"2024-10-07T16:40:02"],
    [115699,13.2,962.8,1.154,15.5,963.4,1.55,325.34,1.01,60,100,1000.7,44.8,15.5,15.5,17,134.9,0.5,1.1,"2024-10-07T16:50:02"],
    [115700,13.2,962.8,1.153,15.5,963.3,3.77,325.62,0.28,60,100,1000.7,45.2,15.5,15.6,17.1,32.8,0.4,1.8,"2024-10-07T17:00:02"],
    [115701,13.2,962.8,1.154,15.6,963.2,4,326.13,0.51,60,99.8,1000.7,44.8,15.6,15.5,17.2,113.5,0.4,1.2,"2024-10-07T17:10:01"],
    [115702,13.1,962.7,1.154,15.4,963.2,0.46,326.25,0.12,60,99.7,1000.6,44.6,15.5,15.4,16.9,121.8,0.5,1.2,"2024-10-07T17:20:02"],
    [115703,13.1,962.7,1.154,15.4,963.2,2.84,326.5,0.25,60,99.7,1000.6,44.5,15.4,15.4,17.1,117.3,0.4,1.5,"2024-10-07T17:30:01"],
    [115704,13.1,962.6,1.154,15.4,963.1,0.05,326.53,0.03,60,99.8,1000.5,44.4,15.4,15.3,16.6,123.1,0.7,1.4,"2024-10-07T17:40:02"],
    [115705,13.1,962.7,1.154,15.4,963.1,7.17,327,0.47,60,100,1000.6,44.4,15.4,15.3,16.8,122.6,0.5,1.8,"2024-10-07T17:50:03"],
    [115706,13.1,962.7,1.155,15.3,963.2,2.67,327.2,0.2,60,100,1000.6,44.4,15.3,15.3,16.6,0,0.6,2.3,"2024-10-07T18:00:01"],
    [115707,13,962.7,1.154,15.3,963.3,5.18,327.65,0.45,60,99.6,1000.6,44.4,15.4,15.3,17,0,0.4,1.3,"2024-10-07T18:10:01"],
    [115708,13,962.7,1.154,15.2,963.2,5.18,-327.33,0.38,60,98.9,1000.6,44.2,15.4,15.3,17,136.7,0.5,1.4,"2024-10-07T18:20:02"],
    [115709,13,962.7,1.155,15.2,963.3,5.72,-326.99,0.34,60,98.8,1000.7,44.1,15.4,15.2,16.8,147.1,0.6,1.9,"2024-10-07T18:30:01"],
    [115710,13,962.8,1.154,15.2,963.2,0.03,-326.47,0.52,60,98.9,1000.8,44.3,15.4,15.3,16.8,121.1,0.5,2.1,"2024-10-07T18:40:02"],
    [115711,13,962.7,1.154,15.2,963,0.02,-326.39,0.08,60,98.7,1000.7,44.1,15.4,15.2,16.8,73.7,0.6,1.4,"2024-10-07T18:50:02"],
    [115712,13,962.8,1.155,15.2,963.4,1.27,-326.32,0.07,60,99.2,1000.7,44.2,15.4,15.3,17,276.6,0.4,1.2,"2024-10-07T19:00:00"],
    [115713,13,962.8,1.155,15.2,963.3,0.01,-326.2,0.12,0,99.5,1000.8,44.1,15.3,15.2,17.3,276.4,0,0.6,"2024-10-07T19:10:01"],
    [115714,12.9,963.1,1.156,15.2,963.8,0,-326.2,0,0,99.6,1001,43.9,15.2,15.2,15.7,277.4,1.4,3.2,"2024-10-07T19:20:03"],
    [115715,12.9,962.9,1.156,15.1,963.2,0,-326.2,0,0,100,1000.8,43.6,15.1,15.1,16.3,83.4,0.7,3,"2024-10-07T19:30:02"],
    [115716,12.9,962.8,1.155,15.1,963.2,0,-326.2,0,0,100,1000.8,43.8,15.1,15.1,16.9,78.3,0.4,1.4,"2024-10-07T19:40:02"],
    [115717,12.8,962.5,1.156,15,963,0,-326.2,0,0,100,1000.5,43.4,15,15,16,122.5,0.9,2.1,"2024-10-07T19:50:02"],
    [115718,12.9,962.4,1.155,15.1,962.8,0,-326.2,0,0,100,1000.3,43.5,15.1,15,15.6,110.8,1.3,3.3,"2024-10-07T20:00:02"],
    [115719,12.9,962.1,1.155,15.1,962.6,0,-326.2,0,0,100,1000.1,43.7,15.1,15.1,15.3,95.4,1.6,3.9,"2024-10-07T20:10:02"],
    [115720,12.9,962,1.155,15.1,962.5,0,-326.2,0,0,100,999.9,43.6,15.1,15.1,15.2,122.7,1.8,3.7,"2024-10-07T20:20:02"],
    [115721,12.8,962,1.155,15,962.4,0,-326.2,0,0,100,999.9,43.4,15,15,15,105,2.1,5,"2024-10-07T20:30:02"],
    [115722,12.8,961.9,1.155,15,962.5,0,-326.2,0,0,100,999.9,43.4,15,15,15,119.8,2,4.1,"2024-10-07T20:40:02"],
    [115723,12.8,961.9,1.155,15,962.4,0,-326.2,0,0,100,999.8,43.4,15,15,15.3,123.9,1.6,3.9,"2024-10-07T20:50:02"],
    [115724,12.8,961.9,1.155,15,962.3,0,-326.2,0,0,100,999.9,43.6,15,15.1,15.4,109.5,1.5,5.6,"2024-10-07T21:00:02"],
    [115725,12.9,961.9,1.155,15.1,962.4,0,-326.2,0,0,100,999.9,43.7,15.1,15.1,15.5,138.7,1.4,3.9,"2024-10-07T21:10:02"],
    [115726,12.9,961.8,1.154,15.2,962.3,0,-326.2,0,0,100,999.8,44,15.2,15.2,15.6,102.6,1.4,4.6,"2024-10-07T21:20:01"],
    [115727,12.9,961.8,1.154,15.2,962.2,0.11,-326.17,0.03,60,100,999.7,44,15.2,15.2,15.7,117.5,1.3,3.6,"2024-10-07T21:30:03"],
    [115728,13,961.7,1.154,15.2,961.9,0.96,-326.06,0.11,60,100,999.6,44,15.2,15.2,15.5,109.9,1.6,3.5,"2024-10-07T21:40:02"],
    [115729,13,961.3,1.153,15.2,961.8,0,-326.05,0.01,0,99.9,999.2,44.2,15.2,15.3,15.9,118.5,1.1,3.2,"2024-10-07T21:50:01"],
    [115730,13,961.3,1.152,15.3,961.7,0,-326.05,0,0,98.9,999.2,44.6,15.5,15.4,16.4,131.8,0.9,2.6,"2024-10-07T22:00:02"],
    [115731,13,961.2,1.15,15.3,961.8,0,-326.05,0,0,96.9,999,44.9,15.7,15.5,16.7,142.6,0.9,3.2,"2024-10-07T22:10:02"],
    [115732,13,961.4,1.151,15.2,962.1,0,-326.05,0,0,95.6,999.3,44.9,15.9,15.5,16.8,275.2,1.1,4.3,"2024-10-07T22:20:02"],
    [115733,13,961.5,1.151,15.3,961.9,0,-326.05,0,0,96.2,999.3,44.9,15.9,15.5,16.9,94.9,0.8,4.7,"2024-10-07T22:30:01"],
    [115734,13,961.3,1.152,15.3,961.6,0,-326.05,0,0,97.8,999.1,44.5,15.6,15.4,17.6,0,0,0.8,"2024-10-07T22:40:02"],
    [115735,13,961.1,1.151,15.3,961.6,0,-326.05,0,0,97.6,998.9,44.8,15.6,15.5,17.6,146.2,0,1.8,"2024-10-07T22:50:00"],
    [115736,12.9,961,1.149,15.2,961.4,0,-326.05,0,0,94.8,998.8,45,16,15.6,17.5,115.4,0.5,2.1,"2024-10-07T23:00:00"],
    [115737,12.8,960.7,1.148,15.1,961.1,0,-326.05,0,0,92.3,998.4,44.9,16.4,15.5,17.6,169.7,0.7,2.6,"2024-10-07T23:30:45"],
    [115738,12.9,961.4,1.153,15.2,963.3,13.7,-324.98,1.07,60,95.4,999.2,44.7,15.9,15.5,16.6,340.6,1.2,9,"2024-10-07T23:30:46"],
    [115739,12.8,960.4,1.15,15.1,961,0.01,-326.05,0,0,93.4,998.2,44.6,16.1,15.4,17.5,143.6,0.6,2.7,"2024-10-07T23:30:46"],
    [115740,12.8,962.8,1.157,15,963.4,5.26,-322.68,2.3,60,99.1,1000.7,42.9,15.1,14.8,15.3,272.5,2,7.2,"2024-10-07T23:40:02"],
    [115741,12.6,962.7,1.157,14.8,963.1,2,-321.66,1.02,60,100,1000.8,43,14.8,14.9,15.9,357.5,0.7,4,"2024-10-07T23:50:02"],
    [115742,12.7,962.4,1.157,14.8,962.8,0,-321.53,0.13,0,100,1000.4,42.8,14.8,14.8,16.8,105.1,0,1.9,"2024-10-08T00:00:02"],
    [115743,12.5,962,1.158,14.6,962.5,0.54,-321.51,0.02,60,100,1000,41.9,14.6,14.5,16.1,0,0.5,1.9,"2024-10-08T00:10:02"],
    [115744,12.3,962.1,1.158,14.4,962.7,0.03,-321.49,0.02,60,100,1000.1,41.5,14.4,14.3,15.7,342.8,0.6,2.7,"2024-10-08T00:20:02"],
    [115745,12.3,962,1.158,14.3,962.5,0.02,-321.49,0,60,100,1000.1,41.5,14.3,14.3,16.3,0,0,1.3,"2024-10-08T00:30:02"],
    [115746,12.3,961.8,1.158,14.3,962.2,0,-321.49,0,0,99.8,999.9,41.3,14.3,14.3,16.3,0,0,1.1,"2024-10-08T00:40:01"],
    [115747,12.1,961.6,1.158,14.1,962,0,-321.49,0,0,99.2,999.6,40.8,14.2,14.1,16.2,0,0,1.1,"2024-10-08T00:50:01"],
    [115748,12,961.4,1.158,13.9,961.8,0,-321.49,0,0,98.3,999.5,40.7,14.2,14,16.1,142.7,0,0.8,"2024-10-08T01:00:02"],
    [115749,11.9,961.2,1.158,13.8,961.6,0,-321.49,0,0,97.2,999.2,40.3,14.3,13.9,16.2,0,0,0.9,"2024-10-08T01:10:02"],
    [115750,11.8,961.1,1.158,13.8,961.6,0,-321.49,0,0,97.7,999.2,40.5,14.1,14,16.1,132.6,0,1.7,"2024-10-08T01:20:01"],
    [115751,11.9,961,1.158,13.8,961.6,0,-321.49,0,0,98.1,999.1,40.5,14.1,14,15.8,297.2,0.4,2.1,"2024-10-08T01:30:02"],
    [115752,11.9,961,1.158,13.8,961.4,0,-321.49,0,0,98,999,40.4,14.2,13.9,15.9,290.5,0.4,1,"2024-10-08T01:40:01"],
    [115753,11.8,960.8,1.157,13.7,961.2,0,-321.49,0,0,97.5,998.8,40.3,14.1,13.9,16,0,0,0.7,"2024-10-08T01:50:01"],
    [115754,11.7,960.5,1.157,13.6,960.9,0,-321.49,0,0,96.2,998.5,40,14.2,13.8,16.1,275,0,0.7,"2024-10-08T02:00:03"],
    [115755,11.7,960.4,1.157,13.6,960.8,0,-321.49,0,0,96.3,998.4,40.1,14.1,13.8,16.1,0,0,0.9,"2024-10-08T02:10:00"],
    [115756,11.7,960.3,1.157,13.6,960.8,0,-321.49,0,0,96.5,998.3,40.2,14.2,13.8,16.1,0,0,0.7,"2024-10-08T02:20:00"],
    [115757,11.7,960.2,1.158,13.5,960.6,0,-321.49,0,0,96.3,998.2,39.6,14.1,13.6,15.7,273.4,0.4,1.1,"2024-10-08T02:30:03"],
    [115758,11.6,960.1,1.157,13.5,960.7,0,-321.49,0,0,96.5,998.2,40.1,14,13.8,15.3,0,0.5,1.2,"2024-10-08T02:40:00"],
    [115759,11.7,960.2,1.155,13.6,960.7,0.1,-321.49,0,60,94.8,998.2,40.6,14.4,14,15.8,257.6,0.5,2.5,"2024-10-08T02:50:00"],
    [115760,11.6,959.7,1.154,13.5,960,0,-321.47,0.02,60,92.1,997.6,40.4,14.8,13.9,16.4,253.6,0.4,1.9,"2024-10-08T03:00:02"],
    [115761,11.6,959.5,1.155,13.4,960.2,0,-321.47,0,0,92.1,997.4,40.2,14.7,13.8,16,278.3,0.6,2.3,"2024-10-08T03:10:00"],
    [115762,11.6,960.3,1.156,13.5,961.1,0.13,-321.47,0,60,93.9,998.2,40.3,14.4,13.9,16,268.3,0.4,2.6,"2024-10-08T03:19:59"],
    [115763,11.6,960.6,1.156,13.5,961.3,0,-321.46,0.01,0,92.9,998.6,40.3,14.6,13.9,15.8,257.7,0.6,2.4,"2024-10-08T03:30:02"],
    [115764,11.6,960.8,1.156,13.5,961.3,0,-321.46,0,60,93.2,998.8,40.4,14.6,13.9,16,243.3,0.5,3.8,"2024-10-08T03:40:00"],
    [115765,11.7,960.9,1.156,13.5,961.4,0,-321.46,0,0,93.1,998.8,40.6,14.6,14,15.9,281.6,0.6,3.8,"2024-10-08T03:50:00"],
    [115766,11.7,960.6,1.155,13.6,961,0,-321.46,0,0,93.5,998.6,40.7,14.6,14,16.2,135.4,0.5,2.8,"2024-10-08T04:00:01"],
    [115767,11.7,960.6,1.155,13.7,961.2,0,-321.46,0,0,92.9,998.6,41,14.8,14.2,15.7,246.9,0.8,4.3,"2024-10-08T04:10:03"],
    [115768,11.8,960.6,1.154,13.7,961,1.12,-321.45,0.01,60,92.2,998.6,41.2,15,14.2,15.9,264.3,0.9,5.8,"2024-10-08T04:20:03"],
    [115769,11.8,960.6,1.153,13.8,960.8,0,-321.4,0.05,0,92.4,998.5,41.4,15,14.3,16.2,223.9,0.7,5.5,"2024-10-08T04:30:02"],
    [115770,11.8,960.2,1.154,13.8,960.6,0,-321.4,0,0,92.9,998.1,41,14.9,14.1,16.2,274,0.6,2.5,"2024-10-08T04:40:02"],
    [115771,11.8,960,1.154,13.8,960.4,0,-321.4,0,0,92.8,997.9,41.1,14.9,14.2,16.1,264.6,0.7,3.2,"2024-10-08T04:50:03"],
    [115772,11.7,960.1,1.153,13.7,960.6,0,-321.4,0,0,90.9,998,41.2,15.2,14.2,15.9,254.4,1.1,5.4,"2024-10-08T05:00:03"],
    [115773,11.7,960,1.152,13.7,960.5,0,-321.4,0,0,90.3,997.9,41.4,15.2,14.3,15.9,252.1,1.2,5.8,"2024-10-08T05:10:03"],
    [115774,11.7,960,1.152,13.7,960.6,0,-321.4,0,0,89.9,997.8,41.7,15.3,14.4,15.9,0,1.2,5.5,"2024-10-08T05:20:03"],
    [115775,11.8,960.5,1.152,13.8,961,0,-321.4,0,0,90.5,998.3,41.8,15.4,14.4,15.9,256.7,1.3,8.6,"2024-10-08T05:30:02"],
    [115776,11.8,960.7,1.152,13.8,961.2,0,-321.4,0,0,89.8,998.5,42,15.5,14.5,15.9,74.9,1.4,7.8,"2024-10-08T05:40:02"],
    [115777,11.8,960.8,1.153,13.8,961.4,0,-321.4,0,0,89.8,998.7,41.6,15.5,14.4,15.8,256.5,1.6,5.2,"2024-10-08T05:50:03"],
    [115778,11.9,961,1.153,13.8,961.5,0,-321.4,0,0,90.3,998.9,41.7,15.4,14.4,15.7,280.4,1.7,6.5,"2024-10-08T06:00:02"],
    [115779,11.9,961,1.154,13.8,961.4,0,-321.4,0,0,91.6,998.9,41.5,15.2,14.3,15,259.7,2.4,9.5,"2024-10-08T06:10:02"],
    [115780,11.9,961,1.154,13.9,961.4,0,-321.4,0,0,92.8,998.9,41.5,15,14.3,15,210.5,2.1,7.2,"2024-10-08T06:20:03"],
    [115781,11.9,960.9,1.154,13.9,961.3,0,-321.4,0,0,92.9,998.9,41.2,15,14.2,15,280.5,2,7.6,"2024-10-08T06:30:02"],
    [115782,11.8,960.9,1.154,13.7,961.5,0,-321.4,0,0,91.2,998.9,41.4,15.2,14.3,15.4,271.9,1.7,7.1,"2024-10-08T06:40:02"],
    [115783,11.8,961,1.155,13.8,961.5,0.13,-321.39,0.01,60,92.2,998.9,41.4,15.1,14.3,15.1,275,1.9,6.8,"2024-10-08T06:50:03"],
    [115784,11.9,960.9,1.156,13.9,961.3,0.03,-321.33,0.06,60,94.2,998.9,41.2,14.8,14.2,14.9,249.3,1.9,7.2,"2024-10-08T07:00:02"],
    [115785,12,961,1.156,14,961.7,0,-321.33,0,0,96.1,999,41.1,14.6,14.2,15,259.5,1.4,5,"2024-10-08T07:10:02"],
    [115786,12,961,1.156,13.9,961.6,0.01,-321.32,0.01,0,95.6,999,41.1,14.6,14.2,15,274.9,1.4,6.3,"2024-10-08T07:20:04"],
    [115787,11.9,961.1,1.156,13.9,961.7,0,-321.32,0,0,94.8,999.1,41.1,14.7,14.2,14.6,262.6,2.1,8.4,"2024-10-08T07:30:02"],
    [115788,11.9,961.2,1.156,13.9,961.8,0,-321.32,0,0,95.1,999.2,41,14.7,14.2,14.7,269,2,7,"2024-10-08T07:40:02"],
    [115789,11.9,961.3,1.156,13.9,961.9,0,-321.32,0,0,94.5,999.3,41.2,14.8,14.2,15.4,258.4,1.1,3.1,"2024-10-08T07:50:02"],
    [115790,11.9,961.4,1.156,13.9,961.9,0,-321.32,0,0,94.2,999.4,41.1,14.8,14.2,15.6,281.5,0.9,5,"2024-10-08T08:00:02"],
    [115791,11.9,961.4,1.156,13.9,961.9,0,-321.32,0,0,93.9,999.4,41.3,14.8,14.3,15.8,268,0.8,5,"2024-10-08T08:10:02"],
    [115792,11.9,961.4,1.156,13.9,961.8,0,-321.32,0,0,94,999.4,41,14.8,14.1,15.6,306.5,1,4.7,"2024-10-08T08:20:03"],
    [115793,11.9,961.4,1.156,13.9,961.9,0.1,-321.31,0.01,60,94.5,999.4,41.1,14.7,14.2,15.7,291.4,0.9,3.8,"2024-10-08T08:30:02"],
    [115794,11.9,961.4,1.157,13.9,961.9,0.6,-321.26,0.05,60,95.1,999.4,40.8,14.7,14.1,15.2,0,1.2,6.4,"2024-10-08T08:40:03"],
    [115795,11.9,961.3,1.157,13.9,961.9,0.32,-321.22,0.04,60,95.8,999.3,41.2,14.6,14.2,15.7,279.7,0.7,2.7,"2024-10-08T08:50:03"],
    [115796,12,961.3,1.157,14,961.8,0.54,-321.12,0.1,60,96.3,999.3,41,14.6,14.2,16,0,0.5,2.5,"2024-10-08T09:00:04"],
    [115797,12,961.3,1.156,14,961.8,0.24,-321.02,0.1,60,96.5,999.3,41.2,14.6,14.2,16.5,319.2,0,1.4,"2024-10-08T09:10:03"],
    [115798,12,961.3,1.156,14,961.8,0.86,-320.9,0.12,60,96,999.3,41.2,14.6,14.2,16.2,0,0.4,1.9,"2024-10-08T09:20:02"],
    [115799,12,961.3,1.156,14,961.7,0.61,-320.78,0.12,60,96.1,999.3,41.2,14.6,14.2,16.3,296.3,0.4,1.9,"2024-10-08T09:30:03"],
    [115800,12,961.1,1.156,14,961.6,0.54,-320.66,0.12,60,96,999.1,41.4,14.6,14.3,16.5,93.5,0.3,1.7,"2024-10-08T09:40:02"],
    [115801,12.1,961,1.156,14.1,961.4,0.95,-320.52,0.14,60,96,999,41.3,14.7,14.3,16.5,0,0.4,1.4,"2024-10-08T09:50:02"],
    [115802,12,961,1.156,14,961.5,0.61,-320.41,0.11,60,95.8,999,41.3,14.7,14.2,16.5,237.2,0.3,1.6,"2024-10-08T10:00:02"],
    [115803,12,961,1.156,14,961.5,0.61,-320.32,0.09,60,95.6,999,41.3,14.7,14.2,16.6,280.3,0,1.9,"2024-10-08T10:10:03"],
    [115804,12.1,960.9,1.155,14.1,961.3,1.32,-320.17,0.15,60,95.6,998.9,41.7,14.8,14.4,16.7,13,0,1.5,"2024-10-08T10:20:02"],
    [115805,12.1,960.8,1.155,14.1,961.4,0.96,-319.9,0.27,60,95.5,998.8,41.3,14.8,14.3,16.3,240,0.5,2.3,"2024-10-08T10:30:02"],
    [115806,12,960.7,1.155,14.1,961.2,0.44,-319.81,0.09,60,95.3,998.7,41.6,14.8,14.4,16.6,0,0.4,1.8,"2024-10-08T10:40:03"],
    [115807,12.1,960.7,1.154,14.2,961.1,0.36,-319.72,0.09,60,95.1,998.6,41.9,15,14.5,16.9,258.7,0,0.7,"2024-10-08T10:50:02"],
    [115808,12.2,960.7,1.154,14.2,961.2,0.76,-319.64,0.08,60,94.8,998.6,41.7,15,14.4,17,266.7,0,1.1,"2024-10-08T11:00:04"],
    [115809,12.1,960.7,1.156,14.1,961.3,1.53,-319.35,0.29,60,95,998.7,41.1,14.9,14.2,16.3,281.6,0.5,1.9,"2024-10-08T11:10:02"],
    [115810,12.1,960.8,1.156,14.1,961.3,3.09,-318.83,0.52,60,97.3,998.7,41.6,14.6,14.3,15.3,278.6,1,2.4,"2024-10-08T11:20:02"],
    [115811,12.2,960.7,1.158,14.2,961.2,3.64,-318.14,0.68,60,99.4,998.7,41,14.3,14.1,14.6,270.9,1.5,3.5,"2024-10-08T11:30:01"],
    [115812,12.1,960.7,1.158,14,961.2,3.37,-317.51,0.63,60,100,998.8,40.4,14,13.9,14.4,295.7,1.3,3.3,"2024-10-08T11:40:03"],
    [115813,11.9,960.7,1.159,13.8,961.1,3.07,-316.98,0.53,60,100,998.7,39.9,13.8,13.8,14.1,0,1.3,4.2,"2024-10-08T11:50:01"],
    [115814,11.8,960.6,1.161,13.6,961.1,9.07,-316.08,0.9,60,100,998.7,39.1,13.6,13.4,13.9,260.4,1.4,5.5,"2024-10-08T12:00:01"],
    [115815,11.6,960.6,1.161,13.4,961.1,3.87,-315.35,0.73,60,100,998.8,39,13.4,13.4,13.1,290.8,2,4.4,"2024-10-08T12:10:03"],
    [115816,11.7,960.6,1.16,13.5,961.3,5.24,-314.73,0.62,60,100,998.7,39.3,13.5,13.5,13.6,273.2,1.6,5.2,"2024-10-08T12:20:01"],
    [115817,11.6,960.7,1.161,13.5,961.2,2.1,-314.2,0.53,60,100,998.8,39.2,13.5,13.5,13.8,0,1.2,5.5,"2024-10-08T12:30:02"],
    [115818,11.5,960.8,1.162,13.3,961.3,3.4,-313.7,0.5,60,100,998.9,38.5,13.3,13.2,13.2,274.8,1.9,5.6,"2024-10-08T12:40:03"],
    [115819,11.5,960.7,1.162,13.3,961.2,2.15,-313.37,0.33,60,100,998.9,38.5,13.3,13.2,13.9,262.3,1,3.6,"2024-10-08T12:50:02"],
    [115820,11.5,960.8,1.162,13.3,961.2,1.9,-312.88,0.49,60,100,999,38.5,13.3,13.2,13.9,291.4,1,4.6,"2024-10-08T13:00:03"],
    [115821,11.5,960.8,1.162,13.2,961.4,2.86,-312.35,0.53,60,100,999,38.2,13.2,13.1,13.7,257.9,1.1,5.3,"2024-10-08T13:10:02"],
    [115822,11.4,960.9,1.163,13.1,961.4,2.45,-311.96,0.39,60,100,999.1,38.1,13.1,13.1,13.3,276.5,1.4,5.1,"2024-10-08T13:20:03"],
    [115823,11.4,960.8,1.162,13.1,961.4,2.38,-311.59,0.37,60,99.9,999,38.2,13.1,13.1,13.5,275.5,1.1,4.6,"2024-10-08T13:30:03"],
    [115824,11.4,960.8,1.162,13.2,961.3,1.85,-311.27,0.32,60,99.7,999,38.3,13.2,13.1,14.6,0,0.5,3.6,"2024-10-08T13:40:02"],
    [115825,11.4,960.8,1.161,13.1,961.2,1.4,-310.89,0.38,60,99.3,999,38.5,13.2,13.2,14.2,293,0.7,3.9,"2024-10-08T13:50:02"],
    [115826,11.4,960.7,1.161,13.1,961.2,1.7,-310.44,0.45,60,98.9,998.9,38.4,13.3,13.2,14,254.4,0.9,3.9,"2024-10-08T14:00:03"],
    [115827,11.4,960.7,1.161,13.2,961.3,0.78,-310.17,0.27,60,98.8,998.9,38.5,13.4,13.2,14.4,276.8,0.7,2.5,"2024-10-08T14:10:02"],
    [115828,11.4,960.8,1.162,13.2,961.4,0.94,-309.99,0.18,60,98.8,999,38.4,13.3,13.2,13.9,280,1.1,2.7,"2024-10-08T14:20:02"],
    [115829,11.4,960.9,1.162,13.1,961.5,0.69,-309.86,0.13,60,99.3,999.1,38.2,13.2,13.1,13.4,274,1.4,5.4,"2024-10-08T14:30:02"],
    [115830,11.4,960.9,1.162,13.1,961.3,0.36,-309.72,0.14,60,99.6,999.1,38.3,13.1,13.2,13.7,0,1,3.3,"2024-10-08T14:40:02"],
    [115831,11.4,960.8,1.162,13.1,961.2,0.08,-309.7,0.02,60,99.4,999,38.1,13.1,13.1,13.9,31.4,0.9,4.2,"2024-10-08T14:50:01"],
    [115832,11.3,960.8,1.162,13,961.3,0.01,-309.68,0.02,60,98.8,999,38,13.2,13,14.2,0,0.7,2.7,"2024-10-08T15:00:03"],
    [115833,11.3,960.8,1.162,13,961.2,0.01,-309.68,0,60,98.3,999,38.1,13.2,13.1,14.8,277,0.4,1.8,"2024-10-08T15:10:00"],
    [115834,11.2,960.8,1.162,12.8,961.4,0,-309.68,0,0,97.4,999,37.5,13.2,12.9,14,286.2,0.9,2.8,"2024-10-08T15:20:00"],
    [115835,11.2,961,1.162,12.9,961.5,0,-309.68,0,0,98.2,999.2,38.2,13.2,13.1,13,309.8,1.9,3.8,"2024-10-08T15:30:02"],
    [115836,11.4,961,1.163,13.1,961.5,0,-309.68,0,0,100,999.2,38,13.1,13.1,14,283.3,0.8,4.9,"2024-10-08T15:40:01"],
    [115837,11.3,961,1.163,13,961.4,0,-309.68,0,0,100,999.2,37.7,13,12.9,14.2,45.4,0.6,3.2,"2024-10-08T15:50:01"],
    [115838,11.2,961,1.164,12.8,961.5,0,-309.68,0,0,99.4,999.2,37.3,12.9,12.8,14.6,0,0.4,1.8,"2024-10-08T16:00:01"],
    [115839,11,961.1,1.164,12.5,961.7,0,-309.68,0,0,97.6,999.4,36.7,12.9,12.6,13.6,276.6,0.8,5.8,"2024-10-08T16:10:02"],
    [115840,10.9,961.3,1.164,12.5,962,0,-309.68,0,0,97.3,999.6,37,12.9,12.7,13.7,299.2,0.8,2.2,"2024-10-08T16:20:01"],
    [115841,11.1,961.4,1.164,12.7,961.8,0,-309.68,0,0,98.6,999.7,37.4,12.9,12.8,14.2,122,0.5,2.6,"2024-10-08T16:30:03"],
    [115842,11.1,961.3,1.164,12.6,961.9,0,-309.68,0,0,98.7,999.5,37,12.8,12.7,14.5,267.4,0.4,3.4,"2024-10-08T16:40:02"],
    [115843,11,961.2,1.164,12.5,961.7,0,-309.68,0,0,98.3,999.5,36.9,12.8,12.6,14.7,262.4,0,1.1,"2024-10-08T16:50:01"],
    [115844,10.9,961.2,1.164,12.4,961.7,0,-309.68,0,0,97.6,999.5,36.6,12.8,12.5,14.7,278.6,0,0.9,"2024-10-08T17:00:03"],
    [115845,10.8,961.2,1.165,12.2,961.8,0,-309.68,0,0,97.1,999.5,36.2,12.7,12.4,14.3,259.6,0.4,1.9,"2024-10-08T17:10:03"],
    [115846,10.7,961.3,1.165,12.1,961.8,0,-309.68,0,0,97,999.6,36.1,12.6,12.3,13.7,147.1,0.6,2.8,"2024-10-08T17:20:03"],
    [115847,10.8,961.2,1.165,12.2,961.7,0,-309.68,0,0,97.5,999.5,36.1,12.6,12.3,14.2,0,0.4,1.5,"2024-10-08T17:30:03"],
    [115848,10.7,961.2,1.165,12.1,961.7,0,-309.68,0,0,96.8,999.5,35.9,12.6,12.3,14.5,306,0,1.8,"2024-10-08T17:40:03"],
    [115849,10.6,961.2,1.165,12,961.6,0,-309.68,0,0,96.1,999.5,35.8,12.6,12.2,14.5,80.9,0,1.5,"2024-10-08T17:50:03"],
    [115850,10.6,961.2,1.165,12,961.7,0,-309.68,0,0,96.1,999.5,35.8,12.6,12.2,14.5,134.8,0,2,"2024-10-08T18:00:02"],
    [115851,10.6,961.3,1.166,11.9,961.8,0,-309.68,0,0,95.9,999.6,35.7,12.6,12.2,14.3,0,0.3,1.8,"2024-10-08T18:10:02"],
    [115852,10.5,961.3,1.166,11.8,961.9,0,-309.68,0,0,95.3,999.6,35.6,12.6,12.1,14.2,250.4,0.4,2.9,"2024-10-08T18:20:03"],
    [115853,10.4,961.3,1.166,11.8,961.8,0,-309.68,0,0,94.8,999.6,35.2,12.6,12,14.1,332.3,0.4,2.5,"2024-10-08T18:30:02"],
    [115854,10.3,961.3,1.166,11.6,961.7,0,-309.68,0,0,94.3,999.6,35.1,12.5,11.9,13.9,69.2,0.5,2.8,"2024-10-08T18:40:02"],
    [115855,10.3,961.2,1.166,11.6,961.7,0,-309.68,0,0,93.6,999.5,35.2,12.6,12,14.2,56,0.4,1.4,"2024-10-08T18:50:03"],
    [115856,10.3,961.2,1.166,11.6,961.8,0,-309.68,0,0,93.7,999.5,35.1,12.6,11.9,14.5,267.6,0,1.7,"2024-10-08T19:00:02"],
    [115857,10.3,961.2,1.166,11.5,961.7,0,-309.68,0,0,93.7,999.6,34.9,12.5,11.9,14.3,56,0.3,1.5,"2024-10-08T19:10:02"],
    [115858,10.2,961.2,1.166,11.4,961.7,0,-309.68,0,0,93.5,999.6,34.8,12.5,11.8,14.4,0,0,1.3,"2024-10-08T19:20:03"],
    [115859,10.2,961.2,1.166,11.4,961.6,0,-309.68,0,0,93.5,999.5,34.9,12.4,11.9,14.3,0,0.3,1.4,"2024-10-08T19:30:02"],
    [115860,10.2,961.2,1.166,11.4,961.7,0,-309.68,0,0,93.4,999.5,34.7,12.4,11.8,14.3,143.6,0,1.1,"2024-10-08T19:40:02"],
    [115861,10.2,961.2,1.166,11.3,961.8,0,-309.68,0,0,92.9,999.5,34.7,12.4,11.8,14.3,0,0,2.6,"2024-10-08T19:50:02"],
    [115862,10.1,961.2,1.166,11.3,961.8,0,-309.68,0,0,92.4,999.6,34.5,12.4,11.7,14.3,0,0,1.3,"2024-10-08T20:00:01"],
    [115863,10,961.3,1.167,11.1,961.7,0,-309.68,0,0,92.3,999.6,34.2,12.4,11.6,14.3,0,0,2,"2024-10-08T20:10:01"],
    [115864,10,961.2,1.167,11,961.6,0,-309.68,0,0,91.8,999.6,34.1,12.3,11.5,14.2,111.8,0,1.1,"2024-10-08T20:20:03"],
    [115865,9.9,961.2,1.167,10.9,961.8,0,-309.68,0,0,91.3,999.5,33.7,12.3,11.4,13.7,0,0.5,1.7,"2024-10-08T20:30:01"],
    [115866,9.8,961.2,1.167,10.8,961.8,0,-309.68,0,0,90.4,999.6,33.7,12.3,11.4,14.2,0,0,1,"2024-10-08T20:40:01"],
    [115867,9.7,961.1,1.166,10.7,961.6,0,-309.68,0,0,89.4,999.5,33.9,12.4,11.5,14.3,0,0,1.5,"2024-10-08T20:50:03"],
    [115868,9.7,961,1.167,10.6,961.5,0,-309.68,0,0,89.3,999.4,33.5,12.3,11.3,13.7,248.5,0.5,2.3,"2024-10-08T21:00:02"],
    [115869,9.6,961,1.167,10.5,961.5,0,-309.68,0,0,88.4,999.4,33.4,12.4,11.3,13.7,0,0.5,2.9,"2024-10-08T21:10:01"],
    [115870,9.6,961,1.167,10.4,961.5,0,-309.68,0,0,88,999.4,33.3,12.4,11.2,14.2,246.3,0.3,2.4,"2024-10-08T21:20:02"],
    [115871,9.6,961,1.167,10.4,961.5,0,-309.68,0,0,88.7,999.4,33.1,12.3,11.2,14.2,0,0,1,"2024-10-08T21:30:02"],
    [115872,9.5,961,1.167,10.4,961.5,0,-309.68,0,0,88.5,999.4,33,12.2,11.1,14.1,56.5,0,0.7,"2024-10-08T21:40:02"],
    [115873,9.5,961,1.168,10.2,961.5,0,-309.68,0,0,88,999.4,32.9,12.2,11.1,14.1,0,0,0.9,"2024-10-08T21:50:02"],
    [115874,9.4,961.1,1.169,10.2,961.5,0,-309.68,0,0,88.5,999.5,32.4,12,10.9,13.9,46.9,0,0.8,"2024-10-08T22:00:03"],
    [115875,9.4,961.1,1.169,10.1,961.6,0,-309.68,0,0,88.1,999.5,32.5,12,10.9,13.9,0,0,0.6,"2024-10-08T22:10:03"],
    [115876,9.4,961,1.169,10.1,961.4,0,-309.68,0,0,88.4,999.5,32.2,11.9,10.8,13.8,0,0,0.6,"2024-10-08T22:20:02"],
    [115877,9.4,960.9,1.169,10.1,961.3,0,-309.68,0,0,88.8,999.3,32.2,11.9,10.8,13.7,126.7,0,0.7,"2024-10-08T22:30:02"],
    [115878,9.3,960.9,1.169,10,961.4,0,-309.68,0,0,88.6,999.3,32.1,11.8,10.7,13.7,0,0,0.7,"2024-10-08T22:40:02"],
    [115879,9.3,960.8,1.168,9.9,961.2,0,-309.68,0,0,87.5,999.2,32.3,12,10.8,13.6,272.8,0.4,2.6,"2024-10-08T22:50:02"],
    [115880,9.3,960.7,1.166,10,961.2,0,-309.68,0,0,85.3,999.1,33,12.4,11.1,14.2,42.3,0.3,2.5,"2024-10-08T23:00:02"],
    [115881,9.3,960.7,1.167,10,961.3,0,-309.68,0,0,85.5,999.1,32.7,12.4,11,14.1,0,0.4,2.1,"2024-10-08T23:31:17"],
    [115882,9.3,960.8,1.166,10.1,961.3,0,-309.68,0,0,84.8,999.1,32.9,12.6,11.1,14.3,267.4,0.3,2.2,"2024-10-08T23:31:17"],
    [115883,9.3,960.8,1.167,10,961.2,0,-309.68,0,0,85.5,999.1,32.7,12.4,11,14.3,0,0,0.8,"2024-10-08T23:31:17"],
    [115884,9.3,960.7,1.167,10,961.2,0,-309.68,0,0,86.2,999,32.5,12.2,10.9,13.8,0,0.4,1.9,"2024-10-08T23:40:03"],
    [115885,9.3,960.6,1.166,9.9,961.1,0,-309.68,0,0,84.8,999,32.7,12.4,11,14.2,0,0.3,1.8,"2024-10-08T23:50:01"],
    [115886,9.3,960.7,1.166,9.9,961.2,0,-309.68,0,0,84.5,999,32.8,12.5,11,13.9,0,0.5,1.8,"2024-10-09T00:00:01"],
    [115887,9.2,960.6,1.166,9.9,961.1,0,-309.68,0,0,83.9,998.9,32.7,12.5,11,14.2,272.5,0.4,2.3,"2024-10-09T00:10:02"],
    [115888,9.2,960.6,1.167,9.8,961.1,0,-309.68,0,0,84.6,998.9,32.5,12.4,10.9,14.2,0,0.3,1.1,"2024-10-09T00:20:01"],
    [115889,9.2,960.4,1.166,9.8,960.9,0,-309.68,0,0,83.8,998.8,32.6,12.5,10.9,14.3,0,0,1.2,"2024-10-09T00:30:01"],
    [115890,9.2,960.3,1.166,9.8,960.7,0,-309.68,0,0,84.6,998.6,32.3,12.3,10.8,14.1,45.9,0.3,2.3,"2024-10-09T00:40:02"],
    [115891,9.1,960.1,1.166,9.7,960.7,0,-309.68,0,0,84.1,998.5,32.3,12.3,10.8,14.1,287,0.3,2.4,"2024-10-09T00:50:00"],
    [115892,9.1,960.1,1.166,9.7,960.7,0,-309.68,0,0,83.6,998.5,32.4,12.4,10.9,14.2,247.8,0.3,1.1,"2024-10-09T01:00:00"],
    [115893,9.1,960,1.164,9.7,960.5,0,-309.68,0,0,83.1,998.3,32.6,12.5,11,14.2,0,0.4,1.5,"2024-10-09T01:10:02"],
    [115894,9.2,959.9,1.164,9.8,960.4,0,-309.68,0,0,82.1,998.2,32.9,12.8,11.1,14.7,97.7,0,1.1,"2024-10-09T01:20:03"],
    [115895,9.2,959.8,1.163,9.9,960.2,0,-309.68,0,0,82.1,998.1,33.1,12.8,11.1,14.7,0,0,0.7,"2024-10-09T01:30:02"],
    [115896,9.2,959.7,1.162,9.9,960.2,0,-309.68,0,0,81.8,997.9,33.5,13,11.3,14.9,265,0,0.7,"2024-10-09T01:40:02"],
    [115897,9.3,959.6,1.163,10,960,0,-309.68,0,0,83.2,997.8,33.2,12.8,11.2,14.8,353.7,0,0.8,"2024-10-09T01:50:02"],
    [115898,9.3,959.5,1.162,10,959.9,0,-309.68,0,0,82,997.7,33.4,13,11.3,14.8,0,0,0.8,"2024-10-09T02:00:03"],
    [115899,9.3,959.5,1.163,10.1,959.9,0,-309.68,0,0,82.8,997.7,33.2,12.9,11.2,14.9,287,0,0.8,"2024-10-09T02:10:01"],
    [115900,9.3,959.4,1.162,10,959.8,0,-309.68,0,0,82.9,997.6,33.6,12.9,11.4,14.8,0,0,0.7,"2024-10-09T02:20:02"],
    [115901,9.3,959.2,1.161,10,959.6,0,-309.68,0,0,81.2,997.4,33.8,13.2,11.4,15.1,357,0,1,"2024-10-09T02:30:02"],
    [115902,9.3,959,1.162,10,959.5,0,-309.68,0,0,81.5,997.2,33.4,13.1,11.3,15.1,0,0,1,"2024-10-09T02:40:02"],
    [115903,9.3,958.9,1.164,10,959.4,0,-309.68,0,0,83.7,997.1,32.6,12.7,10.9,14.6,280.1,0,0.6,"2024-10-09T02:50:02"],
    [115904,9.2,958.8,1.166,9.8,959.3,0,-309.68,0,0,85.2,997.1,31.8,12.2,10.6,13.8,263.2,0.4,1.2,"2024-10-09T03:00:03"],
    [115905,9.1,958.8,1.167,9.6,959.2,0,-309.68,0,0,87.2,997.1,31.5,11.7,10.5,13.3,0,0.4,1,"2024-10-09T03:10:01"],
    [115906,9,958.7,1.165,9.5,959.2,0,-309.68,0,0,84.8,997.1,32.1,12,10.7,13.8,0,0,1.1,"2024-10-09T03:20:01"],
    [115907,9,958.6,1.163,9.6,959,0,-309.68,0,0,82.2,996.8,32.6,12.5,11,14.4,0,0,1.2,"2024-10-09T03:30:02"],
    [115908,9.1,958.5,1.162,9.7,958.9,0,-309.68,0,0,81,996.7,32.8,12.8,11,14.7,0,0,1.4,"2024-10-09T03:40:01"],
    [115909,9.1,958.4,1.161,9.6,958.8,0,-309.68,0,0,80.4,996.6,32.9,12.9,11.1,14.8,308.1,0,1.5,"2024-10-09T03:50:01"],
    [115910,9,958.1,1.162,9.6,958.6,0,-309.68,0,0,80.5,996.3,32.3,12.9,10.8,14.5,274.1,0.4,1.1,"2024-10-09T04:00:01"],
    [115911,8.9,958,1.162,9.4,958.4,0,-309.68,0,0,80.5,996.2,32.2,12.7,10.8,14.6,99.3,0,1.2,"2024-10-09T04:10:00"],
    [115912,8.9,957.9,1.162,9.4,958.3,0,-309.68,0,0,79.8,996.1,32.2,12.8,10.8,14.7,7.2,0,2.3,"2024-10-09T04:20:00"],
    [115913,8.9,957.7,1.162,9.3,958.2,0,-309.68,0,0,79.7,995.9,32.2,12.7,10.8,14.6,304.1,0.3,1.5,"2024-10-09T04:30:02"],
    [115914,8.8,957.5,1.161,9.2,957.9,0,-309.68,0,0,79,995.7,32.3,12.8,10.8,14.7,0,0,1.8,"2024-10-09T04:40:01"],
    [115915,8.8,957.4,1.161,9.2,957.9,0,-309.68,0,0,78.8,995.5,32.3,12.8,10.8,14.7,296.1,0,1.4,"2024-10-09T04:50:01"],
    [115916,8.8,957.3,1.16,9.2,957.8,0,-309.68,0,0,77.7,995.4,32.2,13,10.8,14.9,0,0,0.9,"2024-10-09T05:00:03"],
    [115917,8.7,957.2,1.159,9.1,957.7,0,-309.68,0,0,77,995.4,32.2,13,10.8,14.7,117.9,0.4,2.1,"2024-10-09T05:10:00"],
    [115918,8.7,957.2,1.16,9.1,957.7,0,-309.68,0,0,77.4,995.3,32.1,13,10.8,14.8,325.4,0.3,1.9,"2024-10-09T05:20:00"],
    [115919,8.7,957.2,1.159,9,957.7,0,-309.68,0,0,76.2,995.3,32.5,13.2,10.9,15,0,0.3,1.4,"2024-10-09T05:30:02"],
    [115920,8.8,957,1.159,9.1,957.6,0,-309.68,0,0,76.9,995.2,32.4,13.1,10.9,15,0,0,1.4,"2024-10-09T05:40:00"],
    [115921,8.8,957,1.16,9.2,957.4,0,-309.68,0,0,77.5,995.1,32.3,13,10.8,14.9,0,0,1.6,"2024-10-09T05:50:01"],
    [115922,8.8,957,1.159,9.2,957.6,0,-309.68,0,0,76.7,995.1,32.7,13.2,11,15,0,0,1,"2024-10-09T06:00:02"],
    [115923,8.9,957,1.157,9.3,957.4,0,-309.68,0,0,76.4,995.1,33.1,13.4,11.1,14.9,0,0.4,1.2,"2024-10-09T06:10:02"],
    [115924,8.9,957,1.157,9.4,957.4,0,-309.68,0,0,76.3,995,33.3,13.5,11.2,15.4,313.5,0,0.9,"2024-10-09T06:20:02"],
    [115925,9.1,956.9,1.153,9.8,957.4,0,-309.68,0,0,74.8,994.9,34.6,14.2,11.8,16.1,21.6,0,1.2,"2024-10-09T06:30:02"],
    [115926,9.1,956.9,1.156,9.8,957.4,0,-309.68,0,0,74.8,994.9,34,14.2,11.5,16.2,80.5,0,1.2,"2024-10-09T06:40:02"],
    [115927,9,956.8,1.156,9.7,957.2,0,-309.68,0,0,75.6,994.8,33.7,13.9,11.4,15.8,0,0,1.6,"2024-10-09T06:50:02"],
    [115928,9,956.8,1.156,9.6,957.3,0,-309.68,0,0,75.5,994.8,33.7,13.9,11.4,15.8,292.8,0,1,"2024-10-09T07:00:02"],
    [115929,9.1,956.8,1.156,9.7,957.3,0,-309.68,0,0,75.8,994.7,33.9,13.9,11.4,15.8,168.5,0,0.7,"2024-10-09T07:10:01"],
    [115930,9.1,956.7,1.155,9.7,957.3,0,-309.68,0,0,75.5,994.7,34.1,14,11.5,15.9,0,0,1.2,"2024-10-09T07:20:02"],
    [115931,9.1,956.7,1.155,9.8,957.2,0,-309.68,0,0,76.1,994.7,34,13.9,11.5,15.9,160,0,1.1,"2024-10-09T07:30:01"],
    [115932,9,956.6,1.155,9.7,957,0,-309.68,0,0,75.2,994.6,34.3,14,11.6,15.8,0,0.3,1.7,"2024-10-09T07:40:01"],
    [115933,9.4,956.4,1.156,10.2,956.8,0,-309.68,0,0,79.2,994.4,34.7,13.7,11.8,15.7,0,0,0.7,"2024-10-09T07:50:02"],
    [115934,9.7,956.3,1.154,10.6,956.7,0,-309.68,0,0,80.5,994.2,35.9,13.9,12.2,15.8,94.7,0,0.7,"2024-10-09T08:00:01"],
    [115935,9.8,956.1,1.15,10.9,956.5,0,-309.68,0,0,77.9,993.9,37.3,14.8,12.8,16.3,96.2,0.5,1.2,"2024-10-09T08:10:01"],
    [115936,9.9,955.9,1.149,11,956.4,0,-309.68,0,0,76.6,993.7,37.2,15.1,12.7,16.2,120.7,0.8,1.8,"2024-10-09T08:20:03"],
    [115937,9.9,955.8,1.142,11.2,956.2,0,-309.68,0,0,72.6,993.4,37.9,16.1,13,17.1,147.3,0.7,3.8,"2024-10-09T08:30:00"],
    [115938,9.6,955.7,1.142,10.8,956.3,0,-309.68,0,0,67,993.2,38.4,16.9,13.2,18.4,140.8,0.6,2.4,"2024-10-09T08:40:00"],
    [115939,9.6,955.6,1.144,10.6,956,0,-309.68,0,0,68.1,993.2,38.2,16.5,13.1,18.1,327.8,0.5,2.3,"2024-10-09T08:50:01"],
    [115940,9.5,955.4,1.143,10.6,955.7,0,-309.67,0.01,60,68.4,993,37.3,16.4,12.8,17.9,110.7,0.5,2.6,"2024-10-09T09:00:00"],
    [115941,9.6,955.2,1.143,10.7,955.6,0.03,-309.67,0,60,68.1,992.7,38.1,16.6,13.1,18.3,132.7,0.4,1.7,"2024-10-09T09:10:00"],
    [115942,9.6,955.2,1.143,10.6,955.7,0.3,-309.58,0.09,60,68.6,992.8,38.4,16.4,13.2,18.2,259.2,0.4,1.7,"2024-10-09T09:20:02"],
    [115943,9.8,955.1,1.143,11,955.5,0.06,-309.56,0.02,60,71.1,992.6,38.5,16.2,13.2,18.1,0,0.3,2.4,"2024-10-09T09:30:01"],
    [115944,9.8,954.9,1.145,10.9,955.4,0.93,-309.42,0.14,60,71.9,992.5,37.5,16,12.8,18,0,0,1.4,"2024-10-09T09:39:59"],
    [115945,9.8,954.7,1.146,11,955.1,0.68,-309.26,0.16,60,73.6,992.4,38,15.7,13,17.4,306.7,0.4,2,"2024-10-09T09:50:02"],
    [115946,10.1,954.6,1.147,11.4,955.1,0.56,-309.09,0.17,60,76.9,992.3,37.8,15.4,12.9,17.3,180.8,0.3,2.2,"2024-10-09T09:59:59"],
    [115947,10.3,954.4,1.146,11.7,954.8,1.11,-308.91,0.18,60,78.8,992.1,37.9,15.3,13,17.3,0,0,1.5,"2024-10-09T10:10:02"],
    [115948,10.3,954.3,1.146,11.7,954.7,0.75,-308.86,0.05,60,79,991.9,38.3,15.3,13.1,17.3,0,0.3,1.4,"2024-10-09T10:20:02"],
    [115949,10.7,954.2,1.148,12.2,954.8,2.76,-308.67,0.19,60,83.1,991.9,39.5,15.1,13.6,16.4,0,0.6,2.1,"2024-10-09T10:30:02"],
    [115950,11,954.4,1.147,12.6,954.9,3.05,-308.31,0.36,60,86.3,992.1,39.7,14.9,13.6,16.8,0,0,1,"2024-10-09T10:40:02"],
    [115951,11,954.2,1.146,12.7,954.5,0.23,-308.22,0.09,60,86,991.8,39.8,15.1,13.7,17,157.9,0,1.2,"2024-10-09T10:50:01"],
    [115952,11.2,953.3,1.146,12.9,953.5,0,-308.18,0.04,0,87.7,991,40.4,15,13.9,15.6,131.3,1.2,2.7,"2024-10-09T11:00:01"],
    [115953,11.1,952.6,1.145,12.9,952.9,0,-308.18,0,0,88.3,990.3,39.2,14.8,13.4,15.3,135.2,1.2,3.2,"2024-10-09T11:10:01"],
    [115954,10.8,952.3,1.144,12.3,952.8,0,-308.18,0,0,83.8,990,39.1,15.1,13.4,15.6,134.8,1.2,2.9,"2024-10-09T11:20:02"],
    [115955,10.6,952,1.142,12.2,952.4,0,-308.18,0,0,80.9,989.6,39,15.4,13.4,16.1,129.4,1.1,3.8,"2024-10-09T11:30:02"],
    [115956,10.6,951.8,1.14,12.1,952.3,1.19,-308.15,0.03,60,78.3,989.3,40.6,15.9,13.9,16.7,128.8,1,2.8,"2024-10-09T11:40:02"],
    [115957,10.7,951.7,1.136,12.3,952.2,0,-308.14,0.01,0,75.9,989.1,41.2,16.5,14.2,17.5,127.6,0.9,3.1,"2024-10-09T11:50:00"],
    [115958,10.6,951.6,1.134,12.3,952,0,-308.14,0,0,72.5,988.9,41.1,17.3,14.1,18.5,136.8,0.8,4.5,"2024-10-09T12:00:00"],
    [115959,10.3,951.4,1.134,11.7,951.7,0,-308.14,0,0,69.4,988.7,40.3,17.4,13.8,18.5,292.1,0.9,4,"2024-10-09T12:10:02"],
    [115960,10.2,951.2,1.133,11.6,951.6,0,-308.14,0,0,68.2,988.5,40.9,17.6,14.1,18.9,0,0.7,3.8,"2024-10-09T12:20:01"],
    [115961,10.1,951.1,1.132,11.5,951.6,0,-308.14,0,0,66.3,988.3,40.9,17.9,14.1,19.4,0,0.6,2.4,"2024-10-09T12:30:01"],
    [115962,9.9,951.1,1.132,11.3,951.6,0,-308.14,0,0,64.6,988.3,40.5,18.1,13.9,19.4,194.7,0.8,3.2,"2024-10-09T12:40:01"],
    [115963,9.9,951,1.131,11.2,951.4,0,-308.14,0,0,64.4,988.2,40.5,18.1,13.9,19.5,0,0.7,3.6,"2024-10-09T12:49:59"],
    [115964,9.9,950.8,1.13,11.3,951.2,0,-308.14,0,0,63.7,987.9,41.1,18.3,14.1,19.8,313.8,0.6,4.1,"2024-10-09T13:00:00"],
    [115965,9.9,950.8,1.129,11.3,951.2,0,-308.14,0,0,62.7,987.9,40.8,18.6,14,20.1,0.1,0.6,2.9,"2024-10-09T13:10:01"],
    [115966,9.9,950.8,1.13,11.2,951.2,0.17,-308.14,0,60,62.7,987.9,40.8,18.5,14,19.9,148,0.8,3.3,"2024-10-09T13:20:00"],
    [115967,9.9,950.7,1.131,11.3,951.2,0,-308.11,0.03,60,63.9,987.9,40.3,18.2,13.9,19.7,277.5,0.7,3.5,"2024-10-09T13:29:59"],
    [115968,10,950.7,1.132,11.4,951.1,0.6,-307.95,0.16,60,64.7,987.8,41.2,18.1,14.2,19.3,121.6,0.9,5.8,"2024-10-09T13:40:02"],
    [115969,10.5,950.7,1.136,12,951.2,0.01,-307.85,0.1,60,71.3,987.9,40.6,17.3,13.9,18.8,261.8,0.6,3.3,"2024-10-09T13:49:59"],
    [115970,10.6,950.6,1.136,12.2,950.9,0,-307.83,0.02,60,74.4,988,41,16.7,14.1,18.6,87.5,0.3,1.5,"2024-10-09T13:59:59"],
    [115971,10.6,950.4,1.136,12.2,950.8,0.11,-307.69,0.13,60,75,987.8,41,16.7,14.1,18.5,0,0.4,2.5,"2024-10-09T14:10:01"],
    [115972,10.7,950.2,1.136,12.3,950.6,0,-307.69,0,0,75.7,987.5,41.3,16.6,14.2,18.6,0,0,1.6,"2024-10-09T14:19:59"],
    [115973,10.8,950,1.135,12.5,950.4,0,-307.69,0,0,77.5,987.4,40.6,16.5,13.9,18.2,0,0.4,1.2,"2024-10-09T14:30:01"],
    [115974,10.4,949.8,1.134,11.9,950.3,0.26,-307.66,0.03,60,73.1,987.1,40.8,16.8,14,18.3,0,0.5,1.3,"2024-10-09T14:40:01"],
    [115975,10.9,949.7,1.134,12.6,950.1,0.17,-307.61,0.05,60,76,986.9,42.2,16.9,14.5,18.9,279.7,0,1.1,"2024-10-09T14:50:01"],
    [115976,11.2,949.4,1.134,13,949.7,0,-307.6,0.01,0,78.4,986.6,42.3,16.8,14.5,18.8,115.4,0,0.8,"2024-10-09T15:00:02"],
    [115977,11.1,949.1,1.134,13,949.5,0,-307.6,0,60,78.5,986.4,42.4,16.7,14.5,18.7,0,0,0.8,"2024-10-09T15:10:01"],
    [115978,11.4,948.9,1.135,13.3,949.2,0,-307.6,0,60,81.8,986.1,41.6,16.4,14.3,18,125.3,0.5,1.6,"2024-10-09T15:20:01"],
    [115979,11.3,948.6,1.135,13.1,949,0,-307.6,0,0,82,985.9,41.3,16.2,14.2,17.6,133.7,0.6,1.6,"2024-10-09T15:30:01"],
    [115980,11,948.4,1.135,12.8,948.7,0,-307.6,0,60,80.1,985.7,41,16.2,14.1,17.9,114.5,0.4,1.4,"2024-10-09T15:40:00"],
    [115981,11,948.1,1.135,12.7,948.7,0.01,-307.6,0,0,79.7,985.4,41.2,16.2,14.1,18.1,189.9,0.3,1.6,"2024-10-09T15:50:00"],
    [115982,11.1,948.4,1.136,12.8,948.9,1.23,-307.56,0.04,60,81,985.7,40.9,16.1,14,17.9,284.3,0.4,1.2,"2024-10-09T16:00:01"],
    [115983,11.1,948.4,1.136,12.8,948.9,1.23,-307.55,0.01,60,81,985.7,40.9,16.1,14,17.9,274.3,0.4,1.2,"2024-10-09T16:00:19"],
    [115984,11.1,948.5,1.138,12.9,949,0.05,-307.29,0.26,60,83.6,985.9,40.7,15.6,13.9,16.6,270.1,0.9,1.7,"2024-10-09T16:10:03"],
    [115985,11,948.2,1.137,12.6,948.5,0.6,-307.14,0.15,60,82.8,985.6,40.8,15.5,14,17.1,0,0.5,1.1,"2024-10-09T16:20:03"],
    [115986,11.2,947.9,1.139,13,948.2,0,-307.14,0,0,85.3,985.3,40.5,15.4,13.9,17,129.4,0.5,2.1,"2024-10-09T16:30:03"],
    [115987,11.1,947.5,1.138,12.8,947.8,0,-307.14,0,0,86.8,984.9,39.8,15,13.6,15.9,117.7,0.9,2.7,"2024-10-09T16:40:02"],
    [115988,11.1,947.1,1.138,12.8,947.5,0,-307.14,0,0,86.9,984.5,39.6,15,13.5,15.6,133.5,1.1,2.4,"2024-10-09T16:50:02"],
    [115989,10.5,946.9,1.135,12,947.4,0,-307.14,0,0,79.4,984.3,39.1,15.5,13.4,16.5,117.9,0.8,3.1,"2024-10-09T17:00:03"],
    [115990,10.3,946.8,1.135,11.8,947.1,0,-307.14,0,0,76.8,984.1,39.4,15.9,13.5,17.2,111.9,0.6,1.7,"2024-10-09T17:10:02"],
    [115991,10.3,946.5,1.134,11.7,946.9,0,-307.14,0,0,76.7,983.9,38.6,15.8,13.2,17.1,123.4,0.6,2.4,"2024-10-09T17:20:02"],
    [115992,10,946.3,1.132,11.3,946.7,0,-307.14,0,0,71.8,983.5,39,16.4,13.3,17.8,128.1,0.6,2.3,"2024-10-09T17:30:04"],
    [115993,10,946,1.132,11.3,946.4,0,-307.14,0,0,71.5,983.2,39,16.4,13.3,18.3,0,0.4,1.9,"2024-10-09T17:40:02"],
    [115994,9.9,945.8,1.13,11.1,946.3,0,-307.14,0,0,70.6,983,38.6,16.5,13.2,18.3,126.9,0.3,1.2,"2024-10-09T17:50:02"],
    [115995,9.7,945.8,1.13,10.9,946.3,0,-307.14,0,0,67.5,982.9,39.6,17,13.5,18.9,258.5,0.3,1.2,"2024-10-09T18:00:03"],
    [115996,9.6,945.7,1.128,10.7,946.1,0,-307.14,0,0,65.6,982.8,39.4,17.2,13.4,19.2,112.5,0,1.1,"2024-10-09T18:10:02"],
    [115997,9.7,945.6,1.131,10.9,946.3,0,-307.14,0,0,66.5,982.7,38.7,17.2,13.2,19.2,266.6,0,1.7,"2024-10-09T18:20:02"],
    [115998,9.5,945.8,1.128,10.6,946.3,0,-307.14,0,0,64.9,982.9,38.9,17.3,13.3,19,322,0.4,1.6,"2024-10-09T18:30:03"],
    [115999,9.5,946,1.128,10.6,946.4,0,-307.14,0,0,63.1,983,39.1,17.7,13.4,19,269.7,0.8,3,"2024-10-09T18:40:02"],
    [116000,9.6,946,1.127,10.7,946.5,0,-307.14,0,0,63.9,983,39.5,17.6,13.5,19,316.1,0.7,3.2,"2024-10-09T18:50:03"],
    [116001,9.6,946.1,1.127,10.7,946.5,0,-307.06,0.08,60,62.9,983.1,40.4,17.9,13.8,18.6,276,1.7,5.2,"2024-10-09T19:00:03"],
    [116002,10.2,946.2,1.133,11.7,946.9,0,-307.04,0.02,0,72.6,983.4,39.6,16.6,13.5,16.6,278.4,3,6.2,"2024-10-09T19:10:03"],
    [116003,10.4,946.4,1.134,11.8,946.8,0,-307.04,0,60,76,983.6,39.5,16.1,13.5,16.5,252.3,1.6,5,"2024-10-09T19:20:03"],
    [116004,10.5,946.3,1.134,11.9,946.8,0,-307.04,0,0,77.4,983.6,39.5,15.9,13.5,16.6,8.5,1.1,4.1,"2024-10-09T19:30:03"],
    [116005,10.5,946.3,1.135,12,946.8,0,-307.04,0,0,78.4,983.6,39.5,15.8,13.5,16.4,248.3,1.3,3.3,"2024-10-09T19:40:03"],
    [116006,10.6,946.2,1.134,12.1,946.5,0,-307.04,0,0,79,983.4,39.6,15.7,13.5,16.5,278.6,1.1,3.4,"2024-10-09T19:50:03"],
    [116007,10.6,946,1.134,12.1,946.4,0,-307.04,0,0,79.1,983.3,39.6,15.7,13.5,16.3,265.3,1.3,3,"2024-10-09T20:00:02"],
    [116008,10.5,946,1.134,12,946.5,0,-306.95,0.09,60,78.4,983.3,39.5,15.8,13.5,16.4,263.6,1.3,2.9,"2024-10-09T20:10:03"],
    [116009,10.6,945.8,1.133,12.2,946.2,0.01,-306.9,0.05,60,79.4,983.1,39.4,15.7,13.5,17.7,0,0,1,"2024-10-09T20:20:03"],
    [116010,10.5,945.5,1.133,12,946,0,-306.9,0,0,77.6,982.8,39.6,15.9,13.5,17.9,282.5,0,1,"2024-10-09T20:30:03"],
    [116011,10.2,945.6,1.131,11.6,946.1,0.02,-306.89,0.01,60,73.6,982.8,39.5,16.3,13.5,17.9,0,0.4,2.2,"2024-10-09T20:40:02"],
    [116012,9.9,945.6,1.127,11.2,946.1,0,-306.88,0.01,0,68.1,982.7,40,17.1,13.7,18.6,119.2,0.5,3.7,"2024-10-09T20:50:03"],
    [116013,9.8,945.6,1.123,11,946.2,0.06,-306.88,0,60,62.9,982.6,41.1,18.2,14.1,19.5,85.2,0.8,3.5,"2024-10-09T21:00:02"],
    [116014,10,945.7,1.123,11.4,946.1,0,-306.86,0.02,60,62.6,982.6,41.6,18.6,14.3,19.9,280.1,0.9,5.5,"2024-10-09T21:10:02"],
    [116015,10.3,945.7,1.123,11.8,946.3,0.51,-306.82,0.04,60,64.4,982.6,42.6,18.7,14.6,19.6,53.2,1.3,8.1,"2024-10-09T21:20:03"],
    [116016,10.7,945.9,1.128,12.4,946.6,0.98,-306.76,0.06,60,69.7,982.9,42,18,14.4,19.1,275.9,1.3,4.8,"2024-10-09T21:30:01"],
    [116017,11,945.7,1.13,12.8,945.9,0,-306.71,0.05,0,78.5,982.9,41.9,16.6,14.3,17.5,147.2,1.1,4.8,"2024-10-09T21:40:02"],
    [116018,11.2,945.4,1.127,13.1,945.8,0,-306.71,0,0,77,982.4,43,17.1,14.7,18.1,0,0.9,5.5,"2024-10-09T21:50:02"],
    [116019,11.2,945.2,1.125,13.1,945.7,0.61,-306.68,0.03,60,74.8,982.2,43.8,17.7,15,18.8,265.5,0.8,4.5,"2024-10-09T22:00:02"],
    [116020,11.5,945,1.125,13.5,945.5,0,-306.67,0.01,0,76.5,981.9,43.9,17.7,15.1,18.8,283.3,1,4,"2024-10-09T22:10:02"],
    [116021,11.6,944.8,1.124,13.6,945.1,0,-306.67,0,0,76.5,981.7,44.6,17.8,15.3,18.8,75.5,1.1,4.4,"2024-10-09T22:20:02"],
    [116022,11.6,944.5,1.123,13.7,944.9,0,-306.67,0,0,76.8,981.5,44.4,17.8,15.2,18.8,298.8,1.2,8.3,"2024-10-09T22:30:02"],
    [116023,11.5,944.3,1.121,13.5,944.6,0,-306.67,0,0,74.3,981.2,44.7,18.2,15.3,19.2,24.3,1,5.8,"2024-10-09T22:40:01"],
    [116024,11.4,944.2,1.121,13.4,944.8,0,-306.67,0,0,72.9,981.1,44.5,18.4,15.3,19.6,88,0.9,6,"2024-10-09T22:50:02"],
    [116025,11.3,944.1,1.118,13.3,944.5,0,-306.67,0,0,70,980.9,45.2,18.9,15.5,19.8,328.4,1.3,7.7,"2024-10-09T23:00:02"],
    [116026,11.2,944,1.116,13.2,944.4,0,-306.67,0,0,67.1,980.7,45.3,19.5,15.5,20.5,263.7,1.3,13.7,"2024-10-09T23:31:08"],
    [116027,11.1,944.1,1.114,13.1,944.4,0,-306.67,0,0,63.6,980.7,45.9,20.2,15.7,21.3,225.8,1.4,7.2,"2024-10-09T23:31:08"],
    [116028,11.1,944,1.115,13.1,944.6,0,-306.67,0,0,65.3,980.7,45.6,19.8,15.6,20.7,259.7,1.6,10.4,"2024-10-09T23:31:08"],
    [116029,11,944.1,1.114,13,944.6,0,-306.67,0,0,62.3,980.6,45.8,20.4,15.7,21.6,0,1.4,8.3,"2024-10-09T23:40:02"],
    [116030,11.1,944.1,1.113,13,944.4,0,-306.66,0.01,60,62.7,980.7,45.9,20.4,15.7,21.3,58.4,1.9,10.6,"2024-10-09T23:50:02"],
    [116031,11.1,944.2,1.114,13,944.9,0,-306.66,0,0,62.2,980.8,46,20.5,15.8,21.4,280.7,2,10,"2024-10-10T00:00:02"],
    [116032,11,944.4,1.114,13,944.9,0,-306.66,0,0,62.4,981,46,20.4,15.8,21.6,286.3,1.3,9.4,"2024-10-10T00:10:02"],
    [116033,11,944.4,1.114,12.9,945,0,-306.66,0,0,62,981,45.9,20.4,15.7,21.6,157.4,1.4,8.4,"2024-10-10T00:20:02"],
    [116034,11,944.4,1.113,12.9,944.7,0,-306.66,0,0,62,981,46.1,20.4,15.8,21.3,261.7,2,9.2,"2024-10-10T00:30:02"],
    [116035,11,944.2,1.113,12.9,944.7,0,-306.66,0,0,61.9,980.8,46,20.5,15.8,21.7,249,1.3,9.2,"2024-10-10T00:40:02"],
    [116036,11,944.2,1.113,13,944.7,0,-306.66,0,0,62,980.8,46.3,20.6,15.9,21.5,346.5,1.9,12.3,"2024-10-10T00:50:02"],
    [116037,11,944.2,1.113,13,944.7,0,-306.66,0,0,61.9,980.7,46,20.6,15.8,21.6,162.4,1.8,11.4,"2024-10-10T01:00:02"],
    [116038,11,944,1.114,13,944.8,0,-306.66,0,0,62.3,980.6,45.9,20.5,15.7,21.6,162.1,1.6,13.5,"2024-10-10T01:10:02"],
    [116039,11.1,944,1.115,13,944.6,0,-306.66,0,0,63.2,980.7,45.7,20.3,15.6,21.4,285.5,1.4,8.7,"2024-10-10T01:20:01"],
    [116040,11.1,944.1,1.116,13,944.7,0,-306.66,0,0,63.8,980.8,45.3,20.1,15.5,21.1,82.9,1.7,13.7,"2024-10-10T01:30:01"],
    [116041,11.1,944.2,1.117,13.1,944.7,0,-306.66,0,0,65.1,980.8,45.1,19.8,15.5,20.9,109.2,1.4,8.1,"2024-10-10T01:40:04"],
    [116042,10.9,944.4,1.118,12.8,945.1,0,-306.66,0,60,65.3,981.1,44.4,19.5,15.2,20.5,112.7,1.5,8.9,"2024-10-10T01:50:00"],
    [116043,10.7,944.5,1.119,12.5,945.3,0,-306.66,0,0,63.8,981.3,43.8,19.5,15,20.3,134.7,2,14.3,"2024-10-10T02:00:01"],
    [116044,10.7,944.7,1.119,12.5,945.4,0,-306.66,0,0,64.7,981.5,43.7,19.3,15,20.3,233.2,1.4,10.2,"2024-10-10T02:10:02"],
    [116045,10.6,945,1.119,12.3,945.4,0,-306.66,0,0,64.4,981.8,43.6,19.2,15,20.1,300.1,1.7,8.8,"2024-10-10T02:20:01"],
    [116046,10.7,945.2,1.121,12.5,946,0,-306.66,0,0,65.6,982,43.8,19.1,15,20,203.4,1.7,15.7,"2024-10-10T02:30:01"],
    [116047,11.4,945.9,1.134,13.3,947,0.17,-306.35,0.31,60,75.1,982.9,42.2,17.8,14.4,18.4,256.2,2.8,13.4,"2024-10-10T02:40:02"],
    [116048,11.2,947.1,1.144,13,947.8,0,-306.34,0.01,60,91.3,984.6,37.9,14.4,12.9,13.6,268.2,3.9,13.8,"2024-10-10T02:50:00"],
    [116049,10.7,947.8,1.147,12.2,948.6,0,-306.34,0,0,92.6,985.4,36.9,13.3,12.5,12.3,273.3,3.4,12.1,"2024-10-10T03:00:00"],
    [116050,10.6,948.3,1.148,11.9,948.9,0,-306.34,0,0,92.7,986,36.5,13.1,12.4,12.3,255.1,2.9,14,"2024-10-10T03:10:02"],
    [116051,10.4,948.9,1.15,11.7,949.9,0,-306.34,0,0,92.1,986.6,35.6,12.9,12,12.2,268.7,2.6,10.2,"2024-10-10T03:20:00"],
    [116052,10.2,949.7,1.151,11.5,950.6,0,-306.34,0,0,91.7,987.5,35.6,12.8,12,11.9,276.2,2.8,14.5,"2024-10-10T03:30:02"],
    [116053,10.2,950.4,1.153,11.4,951.1,0,-306.34,0,0,92.4,988.3,35,12.6,11.8,11.6,261.2,3.3,14,"2024-10-10T03:40:02"],
    [116054,10.1,951,1.155,11.2,951.8,0,-306.34,0,0,92.3,988.9,34.5,12.4,11.6,11.2,260.6,3.4,11,"2024-10-10T03:50:02"],
    [116055,10,951.6,1.156,11.1,952.3,0,-306.34,0,0,92.6,989.6,34.4,12.3,11.6,11.5,290.9,2.5,11.4,"2024-10-10T04:00:01"],
    [116056,10,952.2,1.157,11.1,952.8,0,-306.34,0,0,93.3,990.2,34.2,12.2,11.5,11.5,344.1,2.3,8.2,"2024-10-10T04:10:01"],
    [116057,9.9,952.7,1.158,11,953.4,0,-306.34,0,0,93.4,990.7,33.9,12,11.4,11.5,278.6,2.1,9.7,"2024-10-10T04:20:01"],
    [116058,9.9,953.1,1.159,10.8,953.8,0.02,-306.34,0,0,92.9,991.2,33.5,12,11.3,11.6,279.7,1.9,7.1,"2024-10-10T04:30:02"],
    [116059,9.8,953.4,1.159,10.8,954,0.09,-306.1,0.24,60,93,991.5,33.7,11.9,11.3,11.4,221.2,2,8.1,"2024-10-10T04:40:01"],
    [116060,9.9,953.6,1.161,10.9,954.2,0,-306.02,0.08,60,94.7,991.8,33.5,11.7,11.2,11,277.2,2.2,8.9,"2024-10-10T04:50:01"],
    [116061,9.9,953.9,1.161,10.9,954.7,0,-306.02,0,0,95.6,992.1,33.3,11.6,11.2,11.3,119.6,1.7,9.8,"2024-10-10T05:00:05"],
    [116062,9.9,954.4,1.162,10.9,955.1,0,-306.02,0,0,95.6,992.6,33.2,11.6,11.1,11.2,256.4,1.7,5.6,"2024-10-10T05:10:01"],
    [116063,9.8,954.7,1.162,10.8,955.3,0,-306.02,0,0,94.7,992.9,33.2,11.6,11.1,10.9,279.7,2.2,8.5,"2024-10-10T05:20:01"],
    [116064,9.8,954.7,1.161,10.7,955.4,0,-306.02,0,0,93.5,992.9,33.1,11.7,11.1,11.3,271.1,1.8,8.4,"2024-10-10T05:30:02"],
    [116065,9.7,954.8,1.161,10.6,955.3,0,-306.02,0,0,91.9,992.9,33.2,11.9,11.1,11.5,242.7,1.8,7.5,"2024-10-10T05:40:01"],
    [116066,9.6,954.8,1.161,10.5,955.3,0,-306.02,0,0,91,993,33.1,11.9,11.1,11.2,7.8,2.2,9.8,"2024-10-10T05:50:01"],
    [116067,9.6,954.9,1.161,10.5,955.4,0,-306.02,0,0,90.2,993,33,12,11.1,11.3,280.6,2.3,8,"2024-10-10T06:00:02"],
    [116068,9.6,954.9,1.16,10.4,955.4,0,-306.02,0,0,89.4,993.1,33.1,12.1,11.1,11.5,267.1,2.1,7,"2024-10-10T06:10:01"],
    [116069,9.5,955.1,1.161,10.4,955.6,0,-306.02,0,0,89.1,993.2,33,12.1,11.1,11.6,271.3,2.1,8.9,"2024-10-10T06:20:00"],
    [116070,9.5,955.3,1.16,10.3,955.8,0,-306.02,0,0,88.7,993.4,33.1,12.1,11.1,11.9,277.3,1.6,7.2,"2024-10-10T06:30:02"],
    [116071,9.5,955.5,1.16,10.3,955.9,0,-306.02,0,0,87.9,993.7,33.2,12.2,11.1,11.7,273.6,2.1,7.9,"2024-10-10T06:40:00"],
    [116072,9.5,955.7,1.161,10.4,956.4,0,-306.02,0,0,88.4,993.9,33.2,12.2,11.1,11.7,287,2.2,8.5,"2024-10-10T06:50:00"],
    [116073,9.6,956,1.161,10.4,956.6,0,-306.02,0,0,88.2,994.2,33.4,12.3,11.3,12.1,234.4,1.7,9.9,"2024-10-10T07:00:04"],
    [116074,9.5,956.2,1.161,10.3,956.9,0,-306.02,0,0,87.2,994.3,33.2,12.4,11.2,12.1,336.9,1.8,8.9,"2024-10-10T07:09:59"],
    [116075,9.4,956.4,1.161,10.2,957,0,-306.02,0,0,85.8,994.6,33.2,12.5,11.2,12.5,267.5,1.4,6.4,"2024-10-10T07:19:59"],
    [116076,9.4,956.6,1.161,10.2,957.1,0,-306.02,0,0,85.9,994.7,33.3,12.5,11.2,12.8,277,1.2,4.7,"2024-10-10T07:30:03"],
    [116077,9.4,956.6,1.16,10.1,957.1,0,-306.02,0,0,85.1,994.7,33.3,12.6,11.2,12.5,266.1,1.5,6.5,"2024-10-10T07:40:02"],
    [116078,9.4,956.7,1.16,10.2,957.3,0,-306.02,0,0,84.6,994.9,33.4,12.7,11.3,12.5,323.2,1.7,6.7,"2024-10-10T07:50:01"],
    [116079,9.4,956.9,1.16,10.1,957.5,0,-306.02,0,0,84,995,33.3,12.8,11.2,13.3,21,1,5.6,"2024-10-10T08:00:02"],
    [116080,9.3,957.1,1.161,10,957.7,0,-306.02,0,0,83.6,995.3,33,12.7,11.1,12.7,269.1,1.5,6.2,"2024-10-10T08:10:02"],
    [116081,9.3,957.3,1.161,10,957.7,0,-306.02,0,0,83.9,995.5,33.3,12.7,11.2,13.2,111.5,1.1,4.7,"2024-10-10T08:20:02"],
    [116082,9.3,957.4,1.161,10.1,958,0,-306.02,0,0,83.7,995.6,33.2,12.7,11.2,13.1,297.6,1.1,4.5,"2024-10-10T08:30:02"],
    [116083,9.3,957.6,1.161,10,958.2,0,-306.02,0,0,83.7,995.7,33.1,12.7,11.1,12.9,250.2,1.3,5.2,"2024-10-10T08:40:01"],
    [116084,9.3,957.8,1.162,10,958.3,0,-306.02,0,0,83.8,996,33.1,12.7,11.1,13,265.9,1.2,7.8,"2024-10-10T08:50:02"],
    [116085,9.3,958,1.162,10,958.5,0,-306.02,0,0,83.9,996.2,33,12.6,11.1,12.8,263.8,1.4,6,"2024-10-10T09:00:02"],
    [116086,9.3,958.1,1.162,10,958.8,0,-306.02,0,0,84,996.3,33.2,12.7,11.2,12.7,273.9,1.5,6.6,"2024-10-10T09:10:01"],
    [116087,9.4,958.3,1.162,10.1,959,0,-306.02,0,0,84.5,996.5,33.4,12.7,11.3,12.8,271.7,1.3,6.7,"2024-10-10T09:20:03"],
    [116088,9.4,958.5,1.163,10.2,959.1,0,-306.02,0,0,84.7,996.7,33.4,12.7,11.3,12.7,279.9,1.6,6.2,"2024-10-10T09:30:00"],
    [116089,9.5,958.6,1.161,10.3,959.1,0,-306.02,0,0,84.6,996.8,33.9,12.9,11.5,12.6,284.2,1.8,8.3,"2024-10-10T09:40:00"],
    [116090,9.5,958.7,1.161,10.3,959.3,0,-306.02,0,0,82.8,996.9,34,13.2,11.5,13.3,272.3,1.5,7.5,"2024-10-10T09:50:02"],
    [116091,9.5,958.8,1.16,10.4,959.3,0,-306.02,0,0,83,996.9,34.5,13.2,11.7,13.7,333.7,1.1,5.6,"2024-10-10T10:00:02"],
    [116092,9.6,959,1.161,10.5,959.5,0.03,-306.02,0,60,82.6,997.1,34.1,13.3,11.5,13.8,260.5,1.1,5,"2024-10-10T10:10:02"],
    [116093,9.5,959.1,1.162,10.4,959.6,0.1,-306,0.02,60,84.1,997.3,34,13,11.5,13.1,305.3,1.4,6.5,"2024-10-10T10:20:03"],
    [116094,9.6,959.2,1.162,10.5,959.8,0,-305.99,0.01,0,85.2,997.4,34.2,12.9,11.6,13.1,260,1.3,6.2,"2024-10-10T10:30:02"],
    [116095,9.7,959.3,1.161,10.6,960,0.01,-305.99,0,0,84.2,997.5,34.6,13.2,11.8,13.6,281.4,1.2,6.4,"2024-10-10T10:40:02"],
    [116096,9.9,959.5,1.165,10.9,960.1,0.4,-305.8,0.19,60,88.5,997.7,34.3,12.8,11.6,12.7,287.1,1.8,6.6,"2024-10-10T10:50:03"],
    [116097,10.1,959.6,1.165,11.2,960.1,0.28,-305.74,0.06,60,93.1,997.9,34.6,12.3,11.7,12.7,284.7,1.1,4.6,"2024-10-10T11:00:01"],
    [116098,10.1,959.7,1.166,11.3,960.2,0.71,-305.65,0.09,60,94.3,998,34.4,12.2,11.7,12.4,280.1,1.2,4,"2024-10-10T11:10:01"],
    [116099,10.3,959.7,1.165,11.5,960.3,0,-305.64,0.01,0,94.7,998,34.9,12.3,11.9,13.1,264.3,0.8,3.2,"2024-10-10T11:20:03"],
    [116100,10.3,959.7,1.164,11.5,960.3,4.27,-305.21,0.43,60,93.7,998,34.8,12.5,11.8,12.8,302.7,1.1,4.6,"2024-10-10T11:30:03"],
    [116101,10.3,959.8,1.165,11.5,960.3,0.68,-304.79,0.42,60,94.3,998.1,35.2,12.4,12,13.3,0,0.8,5.1,"2024-10-10T11:40:02"],
    [116102,10.4,959.9,1.165,11.6,960.5,0.41,-304.36,0.43,60,95.2,998.2,35.2,12.4,12,12.8,258.5,1.1,3,"2024-10-10T11:50:02"],
    [116103,10.4,960,1.165,11.6,960.6,0,-304.26,0.1,0,96.4,998.3,35.2,12.2,12,12.4,252.4,1.2,4.7,"2024-10-10T12:00:03"],
    [116104,10.4,960.1,1.165,11.7,960.5,0,-304.26,0,0,96.1,998.4,34.8,12.3,11.8,13.5,285,0.6,2.6,"2024-10-10T12:10:03"],
    [116105,10.1,960.1,1.166,11.2,960.6,0.01,-304.03,0.23,60,94.1,998.5,34.3,12.1,11.6,13.2,238.4,0.6,2.7,"2024-10-10T12:20:02"],
    [116106,10.1,960.2,1.167,11.2,960.8,0.12,-303.91,0.12,60,94.7,998.6,34.1,12,11.5,13.2,245.5,0.5,2.9,"2024-10-10T12:30:02"],
    [116107,10.1,960.3,1.167,11.2,960.9,0,-303.91,0,0,95.2,998.7,34.1,11.9,11.6,12.5,285.7,0.9,4.7,"2024-10-10T12:40:02"],
    [116108,10.1,960.4,1.167,11.3,960.9,0,-303.88,0.03,0,95.8,998.8,34.2,11.9,11.6,12.5,242.3,0.9,3.9,"2024-10-10T12:50:02"],
    [116109,10.1,960.6,1.168,11.2,961,0,-303.88,0,0,95.9,999,34,11.9,11.5,11.6,272.1,1.8,6.2,"2024-10-10T13:00:03"],
    [116110,10.2,960.6,1.167,11.3,961.1,0,-303.88,0,0,95.6,999,34.5,12,11.7,12.3,267.2,1.1,5.6,"2024-10-10T13:10:03"],
    [116111,10.1,960.7,1.166,11.3,961.3,0,-303.88,0,0,94.1,999,34.7,12.2,11.8,12.4,0,1.2,5.1,"2024-10-10T13:20:02"],
    [116112,10.2,960.8,1.166,11.5,961.5,0,-303.88,0,0,94.1,999.1,34.8,12.4,11.8,13.1,266.1,0.8,4.7,"2024-10-10T13:30:02"],
    [116113,10.2,960.8,1.166,11.3,961.3,0,-303.88,0,0,93.1,999.2,34.2,12.4,11.6,13.1,255.9,0.9,3.8,"2024-10-10T13:40:03"],
    [116114,10,960.9,1.166,11.1,961.4,0,-303.88,0,0,91.9,999.2,34.5,12.4,11.7,13.3,0,0.7,5.4,"2024-10-10T13:50:02"],
    [116115,10,960.9,1.166,11,961.4,0,-303.88,0,0,91.4,999.3,34.4,12.4,11.7,13.3,10.8,0.7,3.1,"2024-10-10T14:00:02"],
    [116116,10.1,961.1,1.166,11.3,961.6,0,-303.88,0,0,92.6,999.4,34.7,12.5,11.8,13.8,262.4,0.5,2.9,"2024-10-10T14:10:02"],
    [116117,10.2,961,1.165,11.4,961.5,0,-303.88,0,0,92.3,999.3,35,12.6,11.9,13.6,261.9,0.7,4.5,"2024-10-10T14:20:01"],
    [116118,10.2,961,1.165,11.4,961.6,0,-303.88,0,0,92.3,999.3,34.9,12.6,11.9,13.4,237.4,0.8,4.2,"2024-10-10T14:30:01"],
    [116119,10.2,961.2,1.166,11.5,961.7,0,-303.88,0,0,92.9,999.5,35,12.6,11.9,12.9,282.3,1.2,5.1,"2024-10-10T14:40:02"],
    [116120,10.3,961.2,1.166,11.6,961.6,0,-303.88,0,0,93.7,999.5,35,12.5,11.9,13.4,261.7,0.7,4.1,"2024-10-10T14:50:02"],
    [116121,10.2,961.2,1.166,11.4,961.6,0.21,-303.88,0,60,92.7,999.5,34.7,12.5,11.8,13,255.7,1.1,5.6,"2024-10-10T15:00:00"],
    [116122,10.1,961.2,1.166,11.2,961.7,0,-303.88,0,60,91.7,999.5,34.7,12.6,11.8,12.7,333,1.4,5.4,"2024-10-10T15:10:02"],
    [116123,10.1,961.5,1.167,11.3,962.4,7.45,-303.67,0.21,60,92.6,999.8,34.7,12.4,11.8,12.8,277.7,1.1,4.9,"2024-10-10T15:20:01"],
    [116124,10,962,1.172,11,962.5,2.41,-302.57,1.1,60,94.2,1000.4,32.4,11.9,10.9,12.1,299.1,1.4,6.3,"2024-10-10T15:30:01"],
    [116125,9.5,962,1.174,10.2,962.6,4.02,-301.69,0.88,60,94.8,1000.6,31.4,11,10.5,11.7,280.3,0.8,4.5,"2024-10-10T15:40:02"],
    [116126,9.9,962.3,1.174,10.9,962.8,1.95,-301,0.69,60,97.1,1000.8,32.2,11.4,10.8,11.3,265,1.6,4.1,"2024-10-10T15:50:01"],
    [116127,10,962.4,1.174,11,962.9,0.41,-300.5,0.5,60,97.7,1000.9,32.3,11.3,10.8,11.5,0,1.2,4.2,"2024-10-10T16:00:00"],
    [116128,9.6,962.4,1.175,10.3,962.8,0,-300.5,0,0,96.6,1001,31.1,10.9,10.4,11.5,340.3,0.8,4,"2024-10-10T16:10:02"],
    [116129,9.4,962.5,1.175,10.1,963.1,0,-300.5,0,0,95.6,1001.1,31.4,10.8,10.4,11.8,249.8,0.6,3,"2024-10-10T16:20:02"],
    [116130,9.5,962.6,1.175,10.2,963.1,0.02,-300.5,0,60,95.5,1001.2,31.2,10.8,10.4,11.7,249.1,0.7,3.7,"2024-10-10T16:30:02"],
    [116131,9.4,962.7,1.176,10,963.3,0.55,-300.47,0.03,60,95.3,1001.3,31.1,10.8,10.3,11.3,219.5,0.9,5,"2024-10-10T16:40:02"],
    [116132,9.4,962.8,1.176,10.1,963.3,2.99,-300.17,0.3,60,95.6,1001.5,31.1,10.7,10.4,11.6,253.8,0.7,3.8,"2024-10-10T16:50:02"],
    [116133,9.4,962.8,1.176,10.1,963.4,0,-300.14,0.03,0,95.9,1001.5,31,10.7,10.3,11.4,271.3,0.7,3.1,"2024-10-10T17:00:02"],
    [116134,9.4,963,1.176,10,963.5,0,-300.14,0,0,95.9,1001.6,30.9,10.6,10.2,11.3,256.1,0.8,4.4,"2024-10-10T17:10:01"],
    [116135,9.3,963.1,1.177,10,963.6,0,-300.14,0,60,95.7,1001.7,30.7,10.6,10.2,11.3,282.2,0.8,3.7,"2024-10-10T17:20:02"],
    [116136,9.3,963.2,1.177,9.9,963.7,0.01,-300.14,0,60,95.7,1001.9,30.6,10.5,10.1,11.3,290.4,0.7,4.1,"2024-10-10T17:30:02"],
    [116137,9.2,963.2,1.178,9.8,963.8,0,-300.14,0,60,95.1,1001.9,30.4,10.5,10.1,11.2,242.5,0.8,3.8,"2024-10-10T17:40:02"],
    [116138,9.3,963.3,1.177,9.8,963.8,0,-300.14,0,0,95.8,1002,30.6,10.5,10.1,11.7,298.4,0.5,3.6,"2024-10-10T17:50:02"],
    [116139,9.3,963.4,1.177,9.9,964.1,0,-300.14,0,0,96,1002.1,30.8,10.5,10.2,11.5,273.5,0.6,3.4,"2024-10-10T18:00:02"],
    [116140,9.4,963.6,1.177,10,964.3,0,-300.13,0.01,0,95.7,1002.3,31.1,10.7,10.4,11.6,283,0.6,2.8,"2024-10-10T18:10:01"],
    [116141,9.4,963.7,1.177,10.1,964.2,0,-300.13,0,0,95.9,1002.4,31.1,10.7,10.4,12.3,262.9,0.4,2.5,"2024-10-10T18:20:01"],
    [116142,9.4,963.8,1.178,10,964.4,0,-300.13,0,0,95.9,1002.5,30.9,10.6,10.3,12,260.7,0.5,2.4,"2024-10-10T18:30:02"],
    [116143,9.4,964,1.177,10,964.5,0,-300.13,0,0,95.7,1002.7,31,10.7,10.3,12.5,80.5,0,1.3,"2024-10-10T18:40:01"],
    [116144,9.4,964.1,1.178,10,964.7,0,-300.13,0,0,95.4,1002.8,30.9,10.7,10.3,12.6,278.2,0,2.4,"2024-10-10T18:50:01"],
    [116145,9.3,964.2,1.178,9.9,964.8,0,-300.13,0,0,94.9,1002.9,30.9,10.7,10.3,12.3,0,0.4,1.7,"2024-10-10T19:00:02"],
    [116146,9.3,964.3,1.178,9.9,964.9,0,-300.13,0,0,94.9,1003.1,30.9,10.7,10.3,12.2,266.8,0.4,3.8,"2024-10-10T19:10:01"],
    [116147,9.3,964.5,1.178,9.8,965,0,-300.13,0,0,94.4,1003.2,30.7,10.7,10.2,12.3,338.1,0.4,2,"2024-10-10T19:20:00"],
    [116148,9.2,964.6,1.178,9.8,965.2,0,-300.13,0,0,94,1003.3,30.5,10.7,10.1,12.5,210.8,0.3,1.7,"2024-10-10T19:30:02"],
    [116149,9.2,964.7,1.179,9.7,965.3,0,-300.13,0,0,93.5,1003.5,30.3,10.7,10,12.5,0,0.3,1.4,"2024-10-10T19:40:01"],
    [116150,9.1,964.8,1.178,9.6,965.3,0,-300.12,0.01,0,93,1003.6,30.7,10.7,10.2,12.6,300.3,0,2,"2024-10-10T19:49:59"],
    [116151,9.2,964.9,1.178,9.8,965.5,0,-300.12,0,0,93.7,1003.6,30.8,10.8,10.2,12.7,0,0,0.8,"2024-10-10T20:00:02"],
    [116152,9.2,965,1.179,9.7,965.5,0,-300.12,0,0,93.6,1003.7,30.5,10.7,10.1,12.3,319,0.4,3.3,"2024-10-10T20:10:00"],
    [116153,9.2,965,1.178,9.7,965.6,0,-300.12,0,0,92.9,1003.8,30.6,10.8,10.2,12.6,244.7,0,1.6,"2024-10-10T20:20:00"],
    [116154,9.1,965.1,1.178,9.6,965.6,0,-300.11,0.01,0,92.2,1003.8,30.5,10.8,10.1,12.2,248,0.5,2.3,"2024-10-10T20:30:02"],
    [116155,9.1,965.1,1.178,9.7,965.5,0,-300.06,0.05,0,92.6,1003.8,30.7,10.8,10.2,11.9,59.1,0.6,3.1,"2024-10-10T20:40:02"],
    [116156,9.2,965.1,1.179,9.8,965.7,0.57,-299.82,0.24,60,93.5,1003.9,30.6,10.8,10.2,11.7,0,0.7,2.8,"2024-10-10T20:50:02"],
    [116157,9.3,965.2,1.179,9.9,965.7,0,-299.82,0,0,94.8,1003.9,30.9,10.7,10.3,11.7,274.4,0.6,2.7,"2024-10-10T21:00:01"],
    [116158,9.4,965.2,1.179,10,965.8,0,-299.82,0,0,95.2,1003.9,31,10.7,10.3,11.4,356,0.8,2.8,"2024-10-10T21:10:01"],
    [116159,9.4,965.3,1.179,10.1,965.9,0,-299.82,0,0,95.8,1004.1,31.2,10.8,10.4,11,272.6,1.1,4.8,"2024-10-10T21:20:02"],
    [116160,9.5,965.3,1.179,10.2,965.8,0,-299.82,0,0,96.2,1004.1,31.3,10.8,10.5,11.3,62.5,0.9,5.5,"2024-10-10T21:30:02"],
    [116161,9.5,965.4,1.178,10.3,965.9,0,-299.82,0,0,96.4,1004.1,31.5,10.8,10.5,11.3,112.8,0.9,3.2,"2024-10-10T21:40:01"],
    [116162,9.5,965.4,1.179,10.3,965.9,0,-299.82,0,0,96.5,1004.1,31.3,10.8,10.4,11.8,193.6,0.6,2.9,"2024-10-10T21:50:02"],
    [116163,9.5,965.4,1.179,10.2,966,0,-299.81,0.01,0,96.5,1004.2,31.2,10.7,10.4,11,238.8,1.1,5.2,"2024-10-10T22:00:01"],
    [116164,9.5,965.4,1.179,10.2,965.8,0,-299.81,0,0,96.4,1004.2,31.2,10.7,10.4,11.1,248.8,1,4.3,"2024-10-10T22:10:02"],
    [116165,9.5,965.5,1.179,10.2,966,0,-299.81,0,0,96.2,1004.2,31.1,10.7,10.4,11.4,296.8,0.8,3.7,"2024-10-10T22:20:03"],
    [116166,9.5,965.6,1.179,10.2,966.2,0,-299.81,0,0,95.8,1004.3,31.3,10.8,10.5,11.6,265.4,0.7,4.1,"2024-10-10T22:30:02"],
    [116167,9.5,965.7,1.178,10.3,966.3,0,-299.81,0,0,95.6,1004.4,31.6,11,10.6,11.6,248.8,0.8,5,"2024-10-10T22:40:02"],
    [116168,9.5,965.8,1.179,10.2,966.4,0,-299.81,0,0,95.7,1004.6,31.3,10.9,10.5,12,325.5,0.6,3.1,"2024-10-10T22:50:02"],
    [116169,9.5,965.9,1.179,10.2,966.3,0,-299.81,0,0,95.6,1004.6,31.3,10.8,10.5,11.5,85.4,0.8,4.9,"2024-10-10T23:00:01"],
    [116170,9.4,965.8,1.179,10.1,966.4,0,-299.81,0,0,95.4,1004.6,31.2,10.9,10.4,12,300.3,0.6,3.1,"2024-10-10T23:31:28"],
    [116171,9.4,965.8,1.179,10.1,966.3,0,-299.81,0,0,95.5,1004.6,31.2,10.8,10.4,11.3,0,0.9,3.5,"2024-10-10T23:31:29"],
    [116172,9.4,965.8,1.179,10.1,966.3,0,-299.81,0,0,95.4,1004.6,31.1,10.8,10.4,11,249.9,1.1,4.8,"2024-10-10T23:31:29"],
    [116173,9.4,965.8,1.179,10.1,966.3,0,-299.81,0,0,96,1004.6,31.2,10.7,10.4,11,280.7,1,3.8,"2024-10-10T23:40:01"],
    [116174,9.5,965.9,1.179,10.2,966.4,0,-299.81,0,0,96.2,1004.7,31.2,10.7,10.4,10.7,297.9,1.3,4.6,"2024-10-10T23:50:03"],
    [116175,9.5,966,1.179,10.3,966.5,0,-299.81,0,0,96.8,1004.8,31.4,10.7,10.5,11,262.2,1.1,3.7,"2024-10-11T00:00:01"],
    [116176,9.6,966.1,1.18,10.3,966.7,0,-299.81,0,0,97.7,1004.9,31.3,10.7,10.5,10.7,294.8,1.2,6.9,"2024-10-11T00:10:01"],
    [116177,9.6,966.2,1.18,10.4,966.8,0,-299.81,0,0,98.5,1005,31.3,10.6,10.5,10.7,294.4,1.2,5.2,"2024-10-11T00:20:02"],
    [116178,9.5,966.3,1.181,10.3,966.7,0,-299.81,0,0,98.6,1005.1,30.8,10.5,10.3,10.1,248.5,1.6,6.1,"2024-10-11T00:30:01"],
    [116179,9.4,966.4,1.182,10.1,966.9,0,-299.81,0,0,98.3,1005.2,30.5,10.3,10.1,10.1,47,1.4,4.9,"2024-10-11T00:40:01"],
    [116180,9.3,966.4,1.182,9.9,966.9,0,-299.81,0,0,97.8,1005.3,30.3,10.2,10,9.8,257.8,1.7,6.1,"2024-10-11T00:50:02"],
    [116181,9.3,966.4,1.182,9.9,966.9,0,-299.81,0,0,98.1,1005.3,30.5,10.2,10.1,9.9,257.4,1.5,6.4,"2024-10-11T01:00:03"],
    [116182,9.3,966.4,1.183,9.9,967,0,-299.81,0,0,98.1,1005.3,30.2,10.2,10,10.2,280.7,1.2,4.4,"2024-10-11T01:10:02"],
    [116183,9.3,966.5,1.183,9.9,967,0,-299.81,0,0,98.1,1005.4,30.3,10.2,10.1,9.9,282.6,1.4,4.7,"2024-10-11T01:20:02"],
    [116184,9.4,966.6,1.183,10,967.1,0,-299.81,0,0,98.5,1005.5,30.4,10.2,10.1,9.8,291.2,1.5,5.4,"2024-10-11T01:30:02"],
    [116185,9.4,966.7,1.183,10.1,967.2,0,-299.81,0,0,99.1,1005.6,30.6,10.2,10.2,9.5,289.6,1.9,6.8,"2024-10-11T01:40:02"],
    [116186,9.5,966.7,1.183,10.2,967.3,0.03,-299.81,0,60,99.6,1005.6,30.7,10.2,10.2,9.8,310.4,1.6,5.2,"2024-10-11T01:50:01"],
    [116187,9.5,966.8,1.183,10.2,967.4,0,-299.76,0.05,0,99.9,1005.7,30.7,10.2,10.2,9.8,276.6,1.6,5.6,"2024-10-11T02:00:02"],
    [116188,9.5,966.9,1.183,10.1,967.3,0.11,-299.41,0.35,60,100,1005.8,30.4,10.1,10.1,9.2,12.9,2.2,6.4,"2024-10-11T02:10:02"],
    [116189,9.4,966.9,1.183,10.1,967.4,0,-299.38,0.03,60,100,1005.8,30.4,10.1,10.1,9.6,317.7,1.6,5.8,"2024-10-11T02:20:02"],
    [116190,9.4,967,1.184,10,967.5,3.96,-298.62,0.76,60,100,1005.9,29.9,10,9.9,9.1,276.9,2,6.2,"2024-10-11T02:30:03"],
    [116191,9.4,967.1,1.185,10,967.7,0,-298.49,0.13,60,100,1006,29.8,10,9.9,9.2,273.7,2,5.1,"2024-10-11T02:40:03"],
    [116192,9.3,967.2,1.185,9.9,967.8,0,-298.48,0.01,0,100,1006.1,29.8,9.9,9.9,9.1,279.6,1.9,6.5,"2024-10-11T02:50:02"],
    [116193,9.3,967.2,1.185,9.9,967.8,3.4,-298.32,0.16,60,100,1006.2,29.8,9.9,9.8,9.3,0,1.7,6.2,"2024-10-11T03:00:02"],
    [116194,9.3,967.4,1.186,9.8,967.9,0,-297.8,0.52,0,100,1006.3,29.5,9.8,9.7,9.2,157.1,1.7,5.3,"2024-10-11T03:10:02"],
    [116195,9.2,967.5,1.187,9.6,968,0,-297.8,0,0,100,1006.5,29,9.6,9.5,9.2,278.5,1.6,6.4,"2024-10-11T03:20:01"],
    [116196,9.1,967.6,1.187,9.5,968.3,0,-297.8,0,0,100,1006.7,29,9.5,9.5,9,265.7,1.6,6,"2024-10-11T03:30:01"],
    [116197,9.1,967.8,1.187,9.5,968.3,0,-297.8,0,0,100,1006.8,28.9,9.5,9.5,9.1,279.4,1.4,5.5,"2024-10-11T03:40:02"],
    [116198,9,968,1.188,9.4,968.5,0,-297.8,0,60,100,1007,28.8,9.4,9.4,8.8,276.3,1.7,5.4,"2024-10-11T03:50:02"],
    [116199,9,968.1,1.189,9.4,968.8,1.6,-297.68,0.12,60,100,1007.2,28.6,9.4,9.3,8.7,301.2,1.8,5.5,"2024-10-11T04:00:01"],
    [116200,9,968.1,1.189,9.4,968.8,1.6,-297.68,0,60,100,1007.2,28.6,9.4,9.3,8.7,295.3,1.8,5.5,"2024-10-11T04:00:09"],
    [116201,9,968.4,1.189,9.4,968.9,1.53,-297.64,0.04,60,100,1007.4,28.7,9.4,9.4,8.8,0,1.6,6.7,"2024-10-11T04:10:03"],
    [116202,8.8,968.7,1.194,9.1,969.5,0,-297.43,0.21,0,100,1007.8,26.5,9.1,8.4,8,309.3,2.2,5.8,"2024-10-11T04:20:02"],
    [116203,8.4,969,1.195,8.3,969.5,0,-297.43,0,0,100,1008.2,26,8.3,8.2,8,0.4,1.2,3.1,"2024-10-11T04:30:02"],
    [116204,8.3,969.1,1.196,8,969.8,0,-297.42,0.01,0,100,1008.4,25.5,8,8,8.3,263.4,0.9,2.7,"2024-10-11T04:40:03"],
    [116205,8.3,969.3,1.196,8,969.9,0,-297.42,0,0,99.7,1008.6,25.7,8.1,8.1,8.7,264.7,0.7,2.2,"2024-10-11T04:50:01"],
    [116206,8.2,969.5,1.195,8,970,0,-297.42,0,0,99,1008.8,25.7,8.1,8.1,8.6,266,0.8,1.8,"2024-10-11T05:00:01"],
    [116207,8.2,969.6,1.195,7.9,970.2,0,-297.42,0,0,98.2,1008.9,25.6,8.2,8.1,9.2,0,0.5,1.2,"2024-10-11T05:10:03"],
    [116208,8.2,969.8,1.195,8,970.4,0,-297.42,0,0,97.8,1009.1,26,8.3,8.2,9.8,298.1,0.4,0.9,"2024-10-11T05:20:03"],
    [116209,8.3,969.9,1.195,8.1,970.5,0,-297.42,0,0,97.5,1009.2,26.2,8.5,8.3,10.3,0,0,1.3,"2024-10-11T05:30:03"],
    [116210,8.3,970.1,1.195,8.1,970.8,0,-297.42,0,0,97.2,1009.4,26.3,8.5,8.3,10.3,64.6,0,0.9,"2024-10-11T05:40:02"],
    [116211,8.3,970.4,1.195,8,970.9,0,-297.42,0,0,96.4,1009.6,26.1,8.6,8.3,10.2,88.4,0.3,0.9,"2024-10-11T05:50:02"],
    [116212,8.2,970.5,1.195,8,971,0,-297.42,0,0,96.6,1009.8,26.3,8.5,8.4,9.9,290.2,0.4,1.1,"2024-10-11T06:00:03"],
    [116213,8.3,970.6,1.194,8.2,971.3,0,-297.42,0,0,97,1009.9,26.7,8.6,8.5,10.4,266.9,0,0.8,"2024-10-11T06:10:03"],
    [116214,8.4,970.9,1.196,8.2,971.5,0,-297.42,0,0,96.9,1010.1,26.3,8.7,8.4,9.7,245.9,0.5,1.6,"2024-10-11T06:20:02"],
    [116215,8.3,971,1.196,8.1,971.6,0,-297.42,0,0,97.3,1010.3,26,8.6,8.2,8.9,251.5,0.9,2.1,"2024-10-11T06:30:03"],
    [116216,8.2,971.2,1.197,8,971.8,0,-297.42,0,0,96.9,1010.5,25.9,8.4,8.2,8.9,237.5,0.8,2,"2024-10-11T06:40:02"],
    [116217,8.3,971.4,1.196,8,972,0,-297.42,0,0,96.9,1010.7,26.2,8.5,8.3,9,289,0.8,1.6,"2024-10-11T06:50:02"],
    [116218,8.4,971.6,1.196,8.3,972.2,0,-297.42,0,0,97.3,1010.9,26.6,8.7,8.5,8.9,0,0.9,2.3,"2024-10-11T07:00:03"],
    [116219,8.3,971.8,1.199,8.1,972.4,0,-297.42,0,0,97.2,1011.1,25.3,8.5,7.9,8,278.7,1.5,3.7,"2024-10-11T07:10:02"],
    [116220,8.1,972,1.198,7.7,972.4,0,-297.42,0,0,96.8,1011.4,25.4,8.2,7.9,7.7,278.3,1.3,2.8,"2024-10-11T07:20:02"],
    [116221,8.1,972.1,1.198,7.8,972.6,0,-297.42,0,0,96.9,1011.5,25.8,8.3,8.2,7.9,264.4,1.3,2.7,"2024-10-11T07:30:02"],
    [116222,8.2,972.3,1.198,7.9,972.8,0,-297.42,0,0,96.8,1011.6,25.5,8.4,8,7.9,289.8,1.4,3.1,"2024-10-11T07:40:02"],
    [116223,8.1,972.4,1.198,7.8,972.9,0,-297.42,0,0,96.3,1011.8,25.7,8.3,8.1,8,270.5,1.3,2.6,"2024-10-11T07:50:02"],
    [116224,8.1,972.5,1.198,7.8,973,0,-297.42,0,0,95.9,1011.9,25.8,8.4,8.1,7.7,258.8,1.6,3.3,"2024-10-11T08:00:03"],
    [116225,8.3,972.5,1.197,8,973.1,0,-297.42,0,0,95.9,1011.9,26.2,8.7,8.3,8.1,278.9,1.5,3.1,"2024-10-11T08:10:02"],
    [116226,8.1,972.6,1.197,7.8,973.2,0,-297.42,0,0,94.6,1012,26,8.6,8.2,7.8,269,1.7,3,"2024-10-11T08:20:01"],
    [116227,8.2,972.8,1.197,7.9,973.4,0,-297.42,0,0,94.5,1012.1,26.3,8.8,8.4,7.7,279.1,2,4.1,"2024-10-11T08:30:03"],
    [116228,8.2,972.9,1.197,8,973.5,0,-297.42,0,0,94.5,1012.3,26.3,8.8,8.4,7.9,280.6,1.9,3.5,"2024-10-11T08:40:02"],
    [116229,8.3,973.1,1.197,8.1,973.7,0,-297.42,0,0,94.6,1012.4,26.6,8.9,8.5,8.5,312.5,1.4,3.1,"2024-10-11T08:50:01"],
    [116230,8.1,973.2,1.197,7.8,973.8,0,-297.42,0,0,93,1012.6,26.3,8.8,8.4,8.4,344.3,1.4,3.2,"2024-10-11T09:00:03"],
    [116231,8.2,973.3,1.197,8,973.8,0,-297.42,0,0,92.9,1012.7,26,9.1,8.3,9.1,277.4,1.1,2.4,"2024-10-11T09:10:01"],
    [116232,8.1,973.4,1.196,7.8,973.9,0,-297.42,0,0,91.6,1012.7,26.6,9.1,8.5,9,283.4,1.1,2.9,"2024-10-11T09:20:01"],
    [116233,8.1,973.5,1.196,7.8,974,0,-297.42,0,0,91.1,1012.8,26.6,9.2,8.5,9.1,9.6,1.2,2.6,"2024-10-11T09:30:02"],
    [116234,8.1,973.5,1.195,7.9,974,0,-297.42,0,0,89.9,1012.8,26.5,9.4,8.5,9.7,259.5,0.9,2,"2024-10-11T09:40:02"],
    [116235,7.9,973.5,1.194,7.5,974.1,0,-297.42,0,0,87.5,1012.8,26.6,9.5,8.5,10.1,343.7,0.7,1.8,"2024-10-11T09:50:02"],
    [116236,8.1,973.6,1.192,7.8,974.1,0,-297.42,0,0,86.7,1012.9,28.3,9.9,9.3,10.6,255.9,0.7,2,"2024-10-11T10:00:02"],
    [116237,8,973.7,1.194,7.6,974.2,0,-297.42,0,0,85,1012.9,26.5,10,8.5,10,319.8,1.3,2.6,"2024-10-11T10:10:03"],
    [116238,8.1,973.8,1.191,7.8,974.3,0,-297.42,0,0,84.7,1013,27.8,10.2,9.1,10.6,22.4,0.9,2.6,"2024-10-11T10:20:03"],
    [116239,8,973.9,1.194,7.6,974.4,0,-297.42,0,0,83.8,1013.1,26.4,10.2,8.4,10.1,262.1,1.3,3.1,"2024-10-11T10:30:02"],
    [116240,7.4,973.9,1.192,6.5,974.3,0,-297.42,0,0,79.9,1013.1,25.8,9.8,8.2,10,42.1,1,2.9,"2024-10-11T10:40:02"],
    [116241,7.9,973.9,1.192,7.4,974.4,0,-297.42,0,0,81,1013.1,27,10.5,8.7,10.7,351.4,1.1,2.8,"2024-10-11T10:50:02"],
    [116242,7.8,973.9,1.192,7.2,974.5,0,-297.42,0,0,80.5,1013.1,26.9,10.5,8.7,10.9,270.2,0.9,2.4,"2024-10-11T11:00:03"],
    [116243,7.6,973.9,1.192,7,974.4,0,-297.42,0,0,79.8,1013.1,26.9,10.3,8.7,10.5,266.4,1.1,3,"2024-10-11T11:10:02"],
    [116244,7.7,973.9,1.192,7.2,974.4,0,-297.42,0,0,79.9,1013,26.7,10.5,8.6,10.7,234,1,2.5,"2024-10-11T11:20:03"],
    [116245,7.8,973.9,1.191,7.4,974.4,0,-297.42,0,0,79.1,1013,26.5,10.9,8.5,11.2,340.1,1,3.2,"2024-10-11T11:30:02"],
    [116246,7.6,973.9,1.19,6.9,974.4,0,-297.42,0,0,76.7,1013,27.2,10.8,8.8,11.1,0,1.1,2.7,"2024-10-11T11:40:02"],
    [116247,7.6,973.9,1.19,6.9,974.5,0,-297.42,0,0,76.4,1013,27.2,10.9,8.8,11.5,280,0.8,2.3,"2024-10-11T11:50:03"],
    [116248,7.7,973.9,1.19,7.1,974.3,0,-297.42,0,0,77.8,1013,27.3,10.8,8.9,10.8,341.9,1.3,2.5,"2024-10-11T12:00:01"],
    [116249,7.7,973.9,1.189,7.1,974.5,0,-297.42,0,0,76.5,1013,27.1,11,8.8,11.6,264.8,0.9,2.2,"2024-10-11T12:10:01"],
    [116250,7.7,974,1.189,7.1,974.5,0,-297.42,0,0,75.6,1013.1,27.1,11.2,8.8,11.3,315.5,1.2,3,"2024-10-11T12:20:02"],
    [116251,7.4,974,1.19,6.5,974.6,0,-297.42,0,0,74,1013.2,26.6,10.9,8.5,11.1,266.6,1.1,3,"2024-10-11T12:30:02"],
    [116252,7.5,974.1,1.189,6.7,974.6,0,-297.42,0,0,75.4,1013.2,27.4,10.9,8.9,10.9,296.9,1.2,3.5,"2024-10-11T12:40:03"],
    [116253,7.6,974.1,1.19,6.9,974.6,0,-297.42,0,0,74.7,1013.2,26.6,11.2,8.5,12.1,267.8,0.7,2.8,"2024-10-11T12:50:03"],
    [116254,7.4,974.1,1.188,6.6,974.5,0,-297.42,0,0,73.4,1013.1,27.2,11.2,8.8,11.7,277.5,0.8,2.7,"2024-10-11T13:00:05"],
    [116255,7.6,974.1,1.188,6.9,974.6,0,-297.42,0,0,74.1,1013.2,27.3,11.3,8.9,11.3,347.5,1.3,3.1,"2024-10-11T13:10:01"],
    [116256,7.5,974.2,1.188,6.7,974.7,0,-297.42,0,0,72.8,1013.2,27.6,11.4,9,11.9,266.4,0.9,2.5,"2024-10-11T13:20:02"],
    [116257,7.3,974.2,1.187,6.4,974.6,0,-297.42,0,0,71.7,1013.2,27.3,11.4,8.9,11.3,265.2,1.4,3.5,"2024-10-11T13:30:03"],
    [116258,6.7,974.2,1.188,5.1,974.8,0,-297.42,0,0,64.9,1013.3,26,11.5,8.3,12.3,262.2,0.7,3.4,"2024-10-11T13:40:02"],
    [116259,6.7,974.2,1.188,5.1,974.7,0,-297.42,0,0,65.3,1013.3,26.3,11.4,8.4,11.7,348.8,1.1,2.8,"2024-10-11T13:50:02"],
    [116260,6.8,974.3,1.188,5.4,974.8,0,-297.42,0,0,66.4,1013.4,26.2,11.5,8.4,11.3,283.6,1.6,3.4,"2024-10-11T14:00:02"],
    [116261,6.9,974.4,1.187,5.6,974.9,0,-297.42,0,0,66.5,1013.4,26.8,11.7,8.7,12.9,0,0.5,3,"2024-10-11T14:10:03"],
    [116262,7,974.4,1.187,5.7,975,0,-297.42,0,0,65.6,1013.4,26.3,12,8.4,13.2,0,0.5,2,"2024-10-11T14:20:03"],
    [116263,7,974.4,1.186,5.8,974.9,0,-297.42,0,0,65.8,1013.4,27.4,12,8.9,12.5,252.6,1,2.8,"2024-10-11T14:30:03"],
    [116264,7.1,974.4,1.186,6,975,0,-297.42,0,0,67.4,1013.5,27.8,11.9,9.1,12.2,326.9,1.1,2.6,"2024-10-11T14:40:02"],
    [116265,7.3,974.5,1.187,6.4,975,0,-297.42,0,0,69.3,1013.5,27.1,11.8,8.8,13,344.7,0.6,2.2,"2024-10-11T14:50:02"],
    [116266,7.1,974.6,1.189,5.9,975.1,0,-297.42,0,0,68.9,1013.6,26.9,11.4,8.7,12.1,4.3,0.8,1.9,"2024-10-11T15:00:04"],
    [116267,7,974.7,1.189,5.9,975.2,0,-297.42,0,0,69.1,1013.8,26.3,11.3,8.4,12.2,333.1,0.7,2.4,"2024-10-11T15:10:02"],
    [116268,7.2,974.7,1.189,6.2,975.2,0,-297.42,0,0,70.9,1013.8,26.8,11.3,8.6,12.6,329.4,0.5,1.9,"2024-10-11T15:20:07"],
    [116269,7.1,974.7,1.19,6,975.1,0,-297.42,0,0,70.2,1013.8,26.1,11.3,8.3,12.2,81.4,0.7,1.7,"2024-10-11T15:30:01"],
    [116270,7,974.7,1.19,5.7,975.2,0,-297.42,0,0,69.6,1013.8,26.2,11.1,8.4,12,267.3,0.7,1.7,"2024-10-11T15:40:02"],
    [116271,7.1,974.7,1.192,6,975.2,0,-297.42,0,0,72.2,1013.9,26,10.8,8.3,12.3,0,0.4,1.1,"2024-10-11T15:50:01"],
    [116272,7.2,974.8,1.195,6,975.3,0,-297.42,0,0,75.1,1014,25,10.3,7.8,12.2,301.7,0,1,"2024-10-11T16:00:02"],
    [116273,7.2,974.8,1.196,6.2,975.4,0,-297.42,0,0,78.4,1014.1,25.8,9.8,8.2,10.9,259.3,0.5,0.9,"2024-10-11T16:10:04"],
    [116274,7.6,974.9,1.199,6.9,975.4,0,-297.42,0,0,85.6,1014.2,25.1,9.2,7.9,9.9,274.4,0.7,1.1,"2024-10-11T16:20:02"],
    [116275,7.5,974.9,1.2,6.7,975.5,0,-297.42,0,0,86.6,1014.3,24.8,8.8,7.7,9.3,265.9,0.8,1.1,"2024-10-11T16:30:02"],
    [116276,7.5,975,1.201,6.7,975.5,0,-297.42,0,0,86.8,1014.4,24.6,8.8,7.6,9.9,273.4,0.5,1,"2024-10-11T16:40:03"],
    [116277,7.5,975,1.202,6.6,975.5,0,-297.42,0,0,88.2,1014.5,24.2,8.4,7.4,9.5,0,0.5,1.1,"2024-10-11T16:50:02"],
    [116278,7.6,975,1.2,6.8,975.5,0,-297.42,0,0,88.4,1014.5,24.8,8.6,7.7,10.4,0,0,0.6,"2024-10-11T17:00:02"],
    [116279,7.5,975,1.201,6.6,975.5,0,-297.42,0,0,86.8,1014.4,24.4,8.7,7.5,10.5,0,0,0.5,"2024-10-11T17:10:03"],
    [116280,7.4,975.1,1.204,6.4,975.6,0,-297.42,0,0,88.2,1014.6,23.6,8.3,7.2,9.6,261.6,0.5,1,"2024-10-11T17:20:01"],
    [116281,7.4,975.1,1.204,6.4,975.6,0,-297.42,0,0,89.8,1014.7,23.4,7.9,7.1,9.4,273,0.4,0.7,"2024-10-11T17:30:02"],
    [116282,7.4,975.2,1.203,6.3,975.7,0,-297.42,0,0,89,1014.8,23.8,8,7.3,9.8,117.5,0,0.7,"2024-10-11T17:40:04"],
    [116283,7.3,975.2,1.203,6.2,975.6,0,-297.42,0,0,86.9,1014.7,23.5,8.3,7.1,9.8,90.5,0.4,1.4,"2024-10-11T17:50:02"],
    [116284,7.3,975.1,1.204,6.2,975.5,0,-297.42,0,0,88.9,1014.7,23.2,7.9,7,9.6,109.5,0.3,1.6,"2024-10-11T18:00:03"],
    [116285,7.3,975,1.204,6.1,975.5,0,-297.42,0,0,88.4,1014.6,23.2,7.9,7,8.6,109.1,0.7,2.1,"2024-10-11T18:10:03"],
    [116286,7.3,975,1.204,6.1,975.6,0,-297.42,0,0,88.8,1014.6,23.3,7.8,7,8.8,0,0.5,1.3,"2024-10-11T18:20:03"],
    [116287,7.3,975,1.204,6.2,975.6,0,-297.42,0,0,88.7,1014.6,23.4,7.9,7.1,9.1,128.9,0.5,1.6,"2024-10-11T18:30:03"],
    [116288,7.3,975,1.204,6.2,975.4,0,-297.42,0,0,88.5,1014.6,23.4,8,7.1,9.3,126,0.5,1.8,"2024-10-11T18:40:04"],
    [116289,7.3,975,1.204,6.2,975.5,0,-297.42,0,0,89,1014.6,23.4,7.9,7.1,9.3,152.1,0.4,2.3,"2024-10-11T18:50:03"],
    [116290,7.3,975,1.203,6.1,975.5,0,-297.42,0,0,87.8,1014.6,23.3,8,7,9,161,0.5,2,"2024-10-11T19:00:04"],
    [116291,7.2,975,1.204,5.9,975.5,0,-297.42,0,0,86.8,1014.6,23,8,6.9,9.1,126,0.5,2.8,"2024-10-11T19:10:02"],
    [116292,7.1,975,1.203,5.7,975.5,0,-297.42,0,0,84.9,1014.6,23.1,8.1,6.9,8.8,111.5,0.7,2.1,"2024-10-11T19:20:02"],
    [116293,7,975,1.208,5.7,975.4,0,-297.42,0,0,86.2,1014.6,21.7,7.8,6.3,8.9,117.3,0.6,1.3,"2024-10-11T19:30:03"],
    [116294,7,975.1,1.208,5.5,975.6,0,-297.42,0,0,91.5,1014.8,21.9,6.8,6.4,8.6,133.2,0,1.1,"2024-10-11T19:40:03"],
    [116295,6.9,975,1.211,5.4,975.5,0,-297.42,0,0,91,1014.8,20.6,6.8,5.7,7.7,117.4,0.6,0.9,"2024-10-11T19:50:03"],
    [116296,7,975,1.21,5.4,975.5,0,-297.42,0,0,93.8,1014.8,21.3,6.4,6.1,8.1,153.1,0,0.9,"2024-10-11T20:00:03"],
    [116297,7,975,1.21,5.4,975.4,0,-297.42,0,0,91.9,1014.7,21.1,6.7,6,7.9,113.6,0.4,1.6,"2024-10-11T20:10:02"],
    [116298,6.9,974.9,1.21,5.3,975.4,0,-297.42,0,0,92.5,1014.7,20.9,6.4,5.9,7.6,135.2,0.4,1.4,"2024-10-11T20:20:02"],
    [116299,6.9,974.9,1.208,5.4,975.3,0,-297.42,0,0,91.5,1014.7,21.5,6.7,6.2,7.3,111,0.7,2.7,"2024-10-11T20:30:03"],
    [116300,7,974.9,1.209,5.5,975.4,0,-297.42,0,0,90.3,1014.7,21.4,7,6.1,7.1,0,0.9,2.6,"2024-10-11T20:40:01"],
    [116301,7,974.8,1.209,5.5,975.3,0,-297.42,0,0,90.9,1014.5,21.4,6.8,6.1,7.2,145.7,0.8,2.8,"2024-10-11T20:50:01"],
    [116302,6.9,974.7,1.208,5.4,975.2,0,-297.42,0,0,90,1014.5,21.5,6.9,6.2,7.2,120.2,0.8,2.4,"2024-10-11T21:00:03"],
    [116303,6.9,974.7,1.209,5.3,975.2,0,-297.42,0,0,90.7,1014.4,21.1,6.8,6,6.8,154.4,0.9,2.2,"2024-10-11T21:10:02"],
    [116304,6.9,974.7,1.209,5.3,975.1,0,-297.42,0,0,90.8,1014.4,21.1,6.7,6,6.7,122.6,1,3,"2024-10-11T21:20:02"],
    [116305,6.9,974.7,1.208,5.3,975.2,0,-297.42,0,0,90.1,1014.4,21.4,6.8,6.1,7.2,118.9,0.7,2.8,"2024-10-11T21:30:03"],
    [116306,6.9,974.7,1.208,5.2,975.2,0,-297.42,0,0,88.5,1014.4,21.4,7,6.1,7.6,129.5,0.7,2.9,"2024-10-11T21:40:01"],
    [116307,6.8,974.6,1.208,5.2,975,0,-297.42,0,0,88.7,1014.3,21.1,6.9,6,7.7,127.7,0.6,2.2,"2024-10-11T21:50:01"],
    [116308,6.8,974.5,1.208,5.1,975.1,0,-297.42,0,0,89,1014.3,21.1,6.8,6,7.6,117.6,0.6,2.5,"2024-10-11T22:00:01"],
    [116309,6.8,974.4,1.208,5.1,974.9,0,-297.42,0,0,88.5,1014.1,21.2,6.9,6,7.5,114.1,0.7,2.1,"2024-10-11T22:10:01"],
    [116310,6.8,974.2,1.208,5.1,974.7,0,-297.42,0,0,88.4,1013.9,21.1,6.9,6,7,132.7,0.9,3,"2024-10-11T22:20:02"],
    [116311,6.8,974.2,1.208,5.1,974.8,0,-297.42,0,0,88.4,1013.9,21,6.8,5.9,7.3,156.2,0.7,3.1,"2024-10-11T22:30:02"],
    [116312,6.8,974.3,1.207,5,974.7,0,-297.42,0,0,87.6,1014,21.2,7,6,7.8,146.5,0.5,2.4,"2024-10-11T22:40:02"],
    [116313,6.7,974.2,1.207,4.9,974.8,0,-297.42,0,0,86.4,1013.9,21.3,7.1,6.1,7.5,146.3,0.7,2.5,"2024-10-11T22:50:03"],
    [116314,6.7,974.2,1.206,4.9,974.7,0,-297.42,0,0,85,1013.9,21.3,7.2,6.1,8,0,0.6,2.5,"2024-10-11T23:00:04"],
    [116315,6.6,974,1.207,4.8,974.6,0,-297.42,0,0,85.3,1013.7,20.9,7.1,5.9,7.9,132.8,0.6,1.4,"2024-10-11T23:32:15"],
    [116316,6.7,974.1,1.206,4.8,974.6,0,-297.42,0,0,85,1013.8,21.1,7.2,6,8.2,150,0.5,2,"2024-10-11T23:32:15"],
    [116317,6.6,974,1.208,4.7,974.4,0,-297.42,0,0,86.4,1013.8,20.5,6.8,5.7,8.6,120.1,0,1,"2024-10-11T23:32:16"],
    [116318,6.6,973.8,1.209,4.6,974.3,0,-297.42,0,0,86.9,1013.6,20.4,6.7,5.6,7.6,194.7,0.5,1.9,"2024-10-11T23:40:02"],
    [116319,6.5,973.8,1.207,4.5,974.2,0,-297.42,0,0,84.8,1013.5,20.6,6.9,5.7,7.4,124.8,0.7,2.5,"2024-10-11T23:50:02"],
    [116320,6.5,973.8,1.209,4.5,974.2,0,-297.42,0,0,86,1013.5,20.2,6.7,5.6,7.2,142.4,0.7,1.9,"2024-10-12T00:00:02"],
    [116321,6.5,973.7,1.21,4.5,974.3,0,-297.42,0,0,87.2,1013.4,20,6.4,5.4,7.5,144.8,0.5,2,"2024-10-12T00:10:01"],
    [116322,6.5,973.6,1.209,4.4,974.2,0,-297.42,0,0,87.5,1013.4,20,6.4,5.4,7.2,136,0.5,1.5,"2024-10-12T00:20:02"],
    [116323,6.5,973.7,1.21,4.5,974.2,0,-297.42,0,0,86.8,1013.4,20,6.5,5.4,7.6,0,0.5,1.4,"2024-10-12T00:30:01"],
    [116324,6.5,973.6,1.211,4.4,973.9,0,-297.42,0,0,89,1013.4,19.5,6,5.2,7.1,0,0.5,1.4,"2024-10-12T00:40:01"],
    [116325,6.5,973.6,1.21,4.5,974,0,-297.42,0,0,89.5,1013.4,19.8,6.1,5.3,7.1,0,0.5,1.1,"2024-10-12T00:50:03"],
    [116326,6.6,973.3,1.21,4.6,973.6,0,-297.42,0,0,89.2,1013,19.6,6.2,5.2,7,0,0.6,1.9,"2024-10-12T01:00:02"],
    [116327,6.6,973.1,1.208,4.6,973.7,0,-297.42,0,0,89.8,1012.9,20.5,6.2,5.7,7.9,198.7,0,1.3,"2024-10-12T01:10:01"],
    [116328,6.7,972.9,1.207,4.8,973.3,0,-297.42,0,0,87.5,1012.6,20.5,6.8,5.7,7.3,137,0.7,1.6,"2024-10-12T01:20:02"],
    [116329,6.7,972.7,1.205,4.9,973.1,0,-297.42,0,0,87.6,1012.4,21.1,6.8,6,7.3,122.2,0.7,2,"2024-10-12T01:30:01"],
    [116330,6.7,972.6,1.204,5,973.1,0,-297.42,0,0,85.6,1012.2,21.4,7.2,6.1,8.1,122.8,0.5,2.3,"2024-10-12T01:40:01"],
    [116331,6.7,972.5,1.206,4.9,972.9,0,-297.42,0,0,86,1012.1,20.7,7,5.7,7.9,0,0.5,2.1,"2024-10-12T01:50:02"],
    [116332,6.6,972.5,1.209,4.7,973,0,-297.42,0,0,88.8,1012.2,20,6.4,5.4,7.9,116.4,0.3,0.8,"2024-10-12T02:00:01"],
    [116333,6.6,972.4,1.209,4.7,972.9,0,-297.42,0,0,90.9,1012.2,20.2,6.1,5.5,7.4,0,0.4,1.1,"2024-10-12T02:10:01"],
    [116334,6.7,972.4,1.208,4.8,972.9,0,-297.42,0,0,89.5,1012.1,20.3,6.4,5.6,8.1,127.1,0,1.5,"2024-10-12T02:20:03"],
    [116335,6.7,972.4,1.206,4.8,972.9,0,-297.42,0,0,88.5,1012.1,20.8,6.6,5.8,8.3,0,0,1.5,"2024-10-12T02:30:01"],
    [116336,6.7,972.3,1.206,4.9,972.8,0,-297.42,0,0,86.3,1011.9,20.7,7,5.8,8.1,119.9,0.5,1.6,"2024-10-12T02:40:02"],
    [116337,6.6,972.3,1.205,4.8,972.8,0,-297.42,0,0,87.1,1012,21,6.8,5.9,7.9,90.5,0.5,1.5,"2024-10-12T02:50:03"],
    [116338,6.7,972.3,1.205,4.8,972.8,0,-297.42,0,0,85.8,1011.9,21.1,7.1,6,8.7,167.2,0.3,1.4,"2024-10-12T03:00:02"],
    [116339,6.6,972.2,1.204,4.8,972.7,0,-297.42,0,0,85,1011.8,21.2,7.2,6,8.5,0,0.4,2.2,"2024-10-12T03:10:02"],
    [116340,6.7,972.1,1.203,4.8,972.5,0,-297.42,0,0,83.7,1011.7,21.5,7.4,6.2,8.9,105.8,0.4,2.2,"2024-10-12T03:20:02"],
    [116341,6.6,972,1.204,4.8,972.5,0,-297.42,0,0,84.2,1011.6,21.3,7.3,6,8.9,0,0.3,2.1,"2024-10-12T03:30:03"],
    [116342,6.6,972,1.205,4.7,972.4,0,-297.42,0,0,84.9,1011.6,20.9,7.1,5.9,8.8,0,0.3,2,"2024-10-12T03:40:02"],
    [116343,6.6,971.9,1.206,4.6,972.2,0,-297.42,0,0,85.5,1011.5,20.4,6.9,5.6,7.9,130,0.5,1.5,"2024-10-12T03:50:02"],
    [116344,6.5,971.7,1.204,4.5,972.3,0,-297.42,0,0,85.3,1011.4,20.8,6.8,5.8,7.6,115.6,0.6,1.7,"2024-10-12T04:00:02"],
    [116345,6.5,971.8,1.204,4.5,972.3,0,-297.42,0,0,84.1,1011.4,20.7,7,5.8,8.5,0,0.4,1.3,"2024-10-12T04:10:02"],
    [116346,6.5,971.7,1.204,4.6,972.2,0,-297.42,0,0,84.6,1011.3,20.7,7,5.8,8.8,0,0,1.9,"2024-10-12T04:20:01"],
    [116347,6.5,971.6,1.206,4.5,972.1,0,-297.42,0,0,85.2,1011.2,20.3,6.8,5.6,8.6,0,0,0.9,"2024-10-12T04:30:01"],
    [116348,6.5,971.7,1.207,4.4,972.2,0,-297.42,0,0,87,1011.3,20,6.4,5.4,8.2,0,0,0.7,"2024-10-12T04:40:02"],
    [116349,6.4,971.6,1.208,4.3,972,0,-297.42,0,0,88.7,1011.3,19.6,6,5.2,6.9,272.7,0.5,1,"2024-10-12T04:50:01"],
    [116350,6.4,971.5,1.21,4.1,972,0,-297.42,0,0,88.8,1011.2,18.9,5.8,4.9,7.2,265.3,0.4,1.2,"2024-10-12T05:00:01"],
    [116351,6.3,971.4,1.21,4,972,0,-297.42,0,0,89.1,1011.2,18.8,5.7,4.8,6.5,240.8,0.5,1.1,"2024-10-12T05:10:02"],
    [116352,6.3,971.4,1.211,4,971.9,0,-297.42,0,0,90.7,1011.2,18.5,5.4,4.7,5.6,260.3,0.8,1.3,"2024-10-12T05:20:01"],
    [116353,6.4,971.3,1.211,4.3,971.8,0,-297.42,0,0,91.8,1011.1,18.9,5.5,4.9,5.6,263.4,0.8,1.5,"2024-10-12T05:30:01"],
    [116354,6.4,971.2,1.211,4.2,971.8,0,-297.42,0,0,92.8,1011,18.6,5.3,4.7,5.4,263.8,0.8,1.4,"2024-10-12T05:40:02"],
    [116355,6.5,971.3,1.209,4.4,971.9,0,-297.42,0,0,92.7,1011.1,19.7,5.5,5.3,5.3,261.4,1,2.2,"2024-10-12T05:50:01"],
    [116356,6.6,971.2,1.207,4.7,971.7,0,-297.42,0,0,90.5,1010.9,20.2,6.2,5.5,6.9,244.2,0.6,1.4,"2024-10-12T06:00:01"],
    [116357,6.7,971.2,1.207,4.8,971.6,0,-297.42,0,0,90.6,1010.9,20.4,6.2,5.6,7,0,0.6,1.4,"2024-10-12T06:10:01"],
    [116358,6.7,971.2,1.206,4.9,971.7,0,-297.42,0,0,91.1,1010.8,20.6,6.3,5.7,6.9,255.4,0.6,1.3,"2024-10-12T06:20:01"],
    [116359,7,971.2,1.201,5.5,971.7,0,-297.42,0,0,90.1,1010.8,22.5,7,6.6,7.8,257.9,0.5,1.5,"2024-10-12T06:30:01"],
    [116360,7,971.2,1.198,5.5,971.8,0,-297.42,0,0,83.3,1010.7,23.1,8.2,6.9,8.6,248.2,0.7,2,"2024-10-12T06:40:02"],
    [116361,7.1,971.2,1.198,5.9,971.6,0,-297.42,0,0,85.1,1010.6,23.7,8.3,7.2,10.1,0,0,0.6,"2024-10-12T06:50:00"],
    [116362,7.3,971.2,1.198,6.2,971.7,0,-297.42,0,0,86.7,1010.6,23.5,8.2,7.1,9.9,0,0.3,1.2,"2024-10-12T07:00:02"],
    [116363,7.4,971.2,1.197,6.4,971.6,0,-297.42,0,0,87.4,1010.5,24.4,8.4,7.5,10.2,268.7,0,0.5,"2024-10-12T07:10:02"],
    [116364,7.5,971.1,1.196,6.6,971.7,0,-297.42,0,0,88.1,1010.4,24.8,8.5,7.7,10.2,248.1,0.3,0.9,"2024-10-12T07:20:02"],
    [116365,7.4,971.2,1.196,6.5,971.8,0,-297.42,0,0,86.5,1010.5,23.9,8.6,7.3,9.3,254,0.7,1.8,"2024-10-12T07:30:02"],
    [116366,7.2,971.2,1.193,6,971.6,0,-297.42,0,0,81.5,1010.5,24.2,9,7.4,10.1,4,0.5,1.7,"2024-10-12T07:40:01"],
    [116367,7.2,971.1,1.189,6,971.6,0,-297.42,0,0,77.1,1010.3,26.3,9.8,8.4,10.5,43.4,0.7,2,"2024-10-12T07:50:01"],
    [116368,7.3,971,1.187,6.4,971.4,0,-297.42,0,0,74.8,1010,26.1,10.7,8.3,11.7,52,0.6,2.1,"2024-10-12T08:00:02"],
    [116369,7.3,970.9,1.189,6.4,971.4,0,-297.42,0,0,76.1,1010,25.8,10.4,8.2,10.7,118.4,1,2.3,"2024-10-12T08:10:01"],
    [116370,7.6,970.7,1.188,6.9,971.1,0,-297.42,0,0,77.7,1009.8,26.8,10.6,8.6,10.7,73.5,1.2,2.5,"2024-10-12T08:20:03"],
    [116371,7.6,970.6,1.19,6.9,971,0,-297.42,0,0,80.6,1009.7,26.2,10.1,8.3,9.9,115.8,1.4,2.3,"2024-10-12T08:30:02"],
    [116372,7.7,970.6,1.188,7,971,0,-297.42,0,0,80.8,1009.7,26.8,10.2,8.6,10.9,109.4,0.7,1.3,"2024-10-12T08:40:01"],
    [116373,7.6,970.5,1.186,7,970.8,0,-297.42,0,0,79.2,1009.5,27.1,10.4,8.7,11,80.4,0.8,1.6,"2024-10-12T08:50:00"],
    [116374,7.6,970.3,1.183,6.9,970.9,0,-297.42,0,0,76.3,1009.3,28.2,11,9.2,12,284,0.5,1.4,"2024-10-12T09:00:03"],
    [116375,7.6,970.4,1.18,7,970.9,0,-297.42,0,0,72.9,1009.3,28.8,11.7,9.5,12.7,117.4,0.6,1.5,"2024-10-12T09:10:01"],
    [116376,7.7,970.3,1.179,7.3,970.7,0,-297.42,0,0,72.4,1009.1,29.6,12.1,9.8,12.8,338.5,0.8,1.7,"2024-10-12T09:20:01"],
    [116377,7.9,970.1,1.178,7.6,970.6,0,-297.42,0,0,72.4,1008.9,30.2,12.4,10.1,13.4,321.7,0.7,2,"2024-10-12T09:30:02"],
    [116378,7.9,970.1,1.179,7.6,970.6,0,-297.42,0,0,73,1008.8,29.6,12.3,9.8,13.2,17.3,0.7,2.1,"2024-10-12T09:40:01"],
    [116379,7.9,970.2,1.184,7.6,970.7,0,-297.42,0,0,74.3,1009,28.2,12.1,9.2,11.6,281.7,1.9,3.7,"2024-10-12T09:50:00"],
    [116380,8.1,970.1,1.183,7.8,970.7,0,-297.42,0,0,79,1009,28.8,11.4,9.5,10.9,267.3,1.9,4.3,"2024-10-12T10:00:00"],
    [116381,7.9,970.1,1.191,7.5,970.6,0,-297.42,0,0,83.7,1009.2,26.2,10.2,8.3,9,273.4,2.8,5.1,"2024-10-12T10:10:00"],
    [116382,7.8,970.1,1.194,7.2,970.5,0,-297.42,0,0,88.9,1009.3,25.3,8.9,7.9,7,269.6,3.6,5.6,"2024-10-12T10:20:00"],
    [116383,7.9,970,1.193,7.4,970.6,0,-297.42,0,0,90.2,1009.2,25.8,8.9,8.1,7.1,276.1,3,4.9,"2024-10-12T10:30:02"],
    [116384,7.9,970,1.191,7.5,970.6,0,-297.42,0,0,88.8,1009.2,26.7,9.2,8.6,7.9,306.8,2.4,4.5,"2024-10-12T10:39:59"],
    [116385,8,970.2,1.19,7.5,970.6,0,-297.42,0,0,87.4,1009.3,26.7,9.5,8.5,8.8,272.3,1.8,3.7,"2024-10-12T10:49:59"],
    [116386,7.7,970.1,1.189,7.1,970.5,0,-297.42,0,0,84,1009.2,26,9.7,8.2,8.9,294.5,1.9,4.5,"2024-10-12T11:00:02"],
    [116387,7.5,970,1.189,6.7,970.5,0,-297.42,0,0,79.7,1009,25.9,10.1,8.2,9.6,279.7,1.6,3.8,"2024-10-12T11:09:59"],
    [116388,7.3,969.9,1.19,6.3,970.3,0,-297.42,0,0,78.8,1009,25.6,9.8,8.1,8.8,279.9,2.2,4.3,"2024-10-12T11:20:02"],
    [116389,7.4,969.6,1.185,6.6,970,0,-297.42,0,0,77.6,1008.7,26.8,10.3,8.6,10,269,1.4,3.8,"2024-10-12T11:30:01"],
    [116390,7.5,969.6,1.186,6.8,970.1,0,-297.42,0,0,76.4,1008.5,26.6,10.7,8.5,9.9,299.7,2.3,3.8,"2024-10-12T11:40:01"],
    [116391,7.5,969.5,1.188,6.8,969.9,0,-297.42,0,0,79.4,1008.5,26.3,10.2,8.4,9.2,274.8,2.3,3.4,"2024-10-12T11:50:01"],
    [116392,7.6,969.4,1.189,7,969.9,0,-297.42,0,0,81.7,1008.5,25.9,10,8.2,9.1,272.2,2.1,3.8,"2024-10-12T12:00:03"],
    [116393,7.5,969.5,1.19,6.8,970,0,-297.42,0,0,82.5,1008.6,25.8,9.6,8.1,8.8,287.2,1.9,4,"2024-10-12T12:10:01"],
    [116394,7.6,969.6,1.191,6.8,970.1,0,-297.42,0,0,83.2,1008.7,25.5,9.5,8,8.4,268,2.3,4.2,"2024-10-12T12:20:01"],
    [116395,7.5,969.6,1.191,6.7,970,0,-297.42,0,0,83.6,1008.8,25.4,9.3,8,8,280.4,2.6,4.8,"2024-10-12T12:30:02"],
    [116396,7.7,969.5,1.19,7.1,969.9,0,-297.42,0,0,85.9,1008.7,26,9.3,8.2,8.6,281.9,1.8,4.6,"2024-10-12T12:40:00"],
    [116397,7.7,969.4,1.19,7,969.9,0,-297.42,0,0,85.4,1008.5,25.9,9.3,8.2,9.6,272.5,0.9,2.5,"2024-10-12T12:50:02"],
    [116398,7.7,969.6,1.19,7.1,970.3,0,-297.42,0,0,84.4,1008.7,26.4,9.6,8.4,9.4,276,1.2,3.1,"2024-10-12T13:00:01"],
    [116399,7.8,969.6,1.189,7.3,969.9,0,-297.42,0,0,85.2,1008.7,26.5,9.7,8.5,9.8,0,1,2.6,"2024-10-12T13:10:01"],
    [116400,7.9,969.2,1.187,7.4,969.6,0,-297.42,0,0,84.6,1008.3,27.1,9.9,8.7,11,105.4,0.5,1.2,"2024-10-12T13:20:01"],
    [116401,7.8,969.1,1.187,7.2,969.6,0,-297.42,0,0,81.8,1008.1,26.8,10.2,8.6,10.6,77,0.9,2.1,"2024-10-12T13:30:00"],
    [116402,7.9,969,1.185,7.4,969.4,0,-297.42,0,0,81,1007.9,27.7,10.5,9,11,0,0.9,2.1,"2024-10-12T13:40:00"],
    [116403,8,968.8,1.182,7.7,969.3,0,-297.42,0,0,80.1,1007.7,28.7,11,9.4,11.6,101.3,0.8,2.4,"2024-10-12T13:50:02"],
    [116404,8.1,968.7,1.18,8,969.2,0,-297.42,0,0,79.1,1007.5,29.4,11.5,9.7,12.3,90.8,0.7,1.9,"2024-10-12T14:00:01"],
    [116405,8.3,968.7,1.179,8.2,969.1,0,-297.42,0,0,78.1,1007.4,29.6,11.9,9.8,12.6,91,0.8,2.2,"2024-10-12T14:09:59"],
    [116406,8.3,968.7,1.179,8.3,969.2,0,-297.42,0,0,78.4,1007.5,29.9,11.9,9.9,13.2,315.3,0.5,1.5,"2024-10-12T14:20:02"],
    [116407,8.4,968.7,1.181,8.3,969.1,0,-297.42,0,0,82.2,1007.5,29.6,11.3,9.8,12.2,0,0.7,2.1,"2024-10-12T14:29:59"],
    [116408,8.6,968.5,1.178,8.7,969,0,-297.42,0,0,81.7,1007.3,30.3,11.7,10.1,12.3,94.3,0.9,2.1,"2024-10-12T14:39:59"],
    [116409,8.6,968.5,1.177,8.8,968.9,0,-297.42,0,0,80.9,1007.2,30.7,12,10.3,12.7,116.5,0.8,2.3,"2024-10-12T14:50:02"],
    [116410,8.6,968.3,1.177,8.9,968.8,0,-297.42,0,0,79.9,1007,31.1,12.2,10.4,12.8,0,1,2.3,"2024-10-12T14:59:59"],
    [116411,8.8,968.2,1.175,9.1,968.7,0,-297.42,0,0,80.5,1006.9,31.8,12.4,10.7,13.3,92.8,0.7,1.9,"2024-10-12T15:09:59"],
    [116412,9,968.2,1.174,9.5,968.6,0,-297.42,0,0,81.2,1006.8,32.2,12.6,10.9,14,69.6,0.5,1.4,"2024-10-12T15:20:01"],
    [116413,8.8,968.1,1.17,9.1,968.6,0,-297.42,0,0,76.3,1006.7,32.4,13.2,11,14.6,0,0.5,1.7,"2024-10-12T15:30:03"],
    [116414,8.5,968.1,1.169,8.7,968.7,0,-297.42,0,0,70,1006.5,32.8,14.2,11.1,15.9,8.3,0.4,2.6,"2024-10-12T15:40:01"],
    [116415,8.5,968.2,1.169,8.7,968.6,0,-297.42,0,0,69.9,1006.6,32.8,14.1,11.1,15.3,0,0.6,2.3,"2024-10-12T15:50:01"],
    [116416,8.5,968.1,1.169,8.8,968.6,0,-297.42,0,0,70.9,1006.5,32.7,14,11.1,15.6,329.3,0.4,1.9,"2024-10-12T16:00:01"],
    [116417,8.5,968.1,1.169,8.7,968.5,0,-297.42,0,0,70.2,1006.5,32.7,14.1,11.1,15,260.2,0.8,3.5,"2024-10-12T16:10:01"],
    [116418,8.5,968,1.169,8.8,968.4,0,-297.42,0,0,70.9,1006.4,32.6,14,11,15.1,152.7,0.7,3.5,"2024-10-12T16:20:02"],
    [116419,8.6,968,1.169,8.8,968.4,0,-297.42,0,0,71.3,1006.4,32.8,14,11.1,15.3,94.3,0.5,3,"2024-10-12T16:30:00"],
    [116420,8.7,967.9,1.17,9,968.4,0.04,-297.35,0.07,60,72.1,1006.3,33.1,14,11.2,15.1,276.4,0.7,2.9,"2024-10-12T16:40:02"],
    [116421,8.9,967.8,1.171,9.4,968.4,0,-297.34,0.01,0,75.5,1006.3,33.1,13.7,11.3,15.2,0,0.5,2.1,"2024-10-12T16:50:00"],
    [116422,8.9,967.8,1.17,9.4,968.2,0,-297.34,0,0,75.5,1006.2,33.2,13.7,11.3,14.9,329.9,0.6,3,"2024-10-12T17:00:01"],
    [116423,8.9,967.7,1.17,9.3,968.3,0,-297.34,0,0,74.8,1006.2,33.1,13.7,11.2,14.8,241.2,0.7,2.7,"2024-10-12T17:10:01"],
    [116424,8.9,967.8,1.169,9.4,968.2,0,-297.34,0,0,74.8,1006.2,33.3,13.8,11.3,15.6,0,0.4,1.7,"2024-10-12T17:19:59"],
    [116425,8.9,967.7,1.17,9.4,968.2,0,-297.34,0,0,74.8,1006.1,33,13.8,11.2,15.5,279.5,0.4,2.9,"2024-10-12T17:29:59"],
    [116426,8.9,967.8,1.171,9.3,968.2,0,-297.34,0,0,75.5,1006.2,32.9,13.6,11.2,14.9,315.7,0.5,2.7,"2024-10-12T17:40:01"],
    [116427,8.9,967.5,1.17,9.4,967.9,0,-297.34,0,0,77.3,1006,32.9,13.3,11.1,15.2,0,0.3,1.8,"2024-10-12T17:50:00"],
    [116428,8.9,967.4,1.171,9.4,967.9,0,-297.34,0,0,77.1,1005.9,32.7,13.3,11.1,15.1,67.8,0.3,2.5,"2024-10-12T18:00:00"],
    [116429,9,967.4,1.17,9.5,967.9,0,-297.34,0,0,77.4,1005.9,33.1,13.3,11.2,14.8,179.8,0.5,2.1,"2024-10-12T18:10:01"],
    [116430,9,967.2,1.168,9.6,967.7,0,-297.34,0,0,76.2,1005.7,33.8,13.8,11.5,15.2,234.3,0.5,3.6,"2024-10-12T18:20:00"],
    [116431,9.1,967.2,1.168,9.7,967.6,0,-297.34,0,0,76,1005.6,33.8,13.9,11.5,15.4,0,0.5,2.4,"2024-10-12T18:29:59"],
    [116432,9.1,967,1.168,9.7,967.5,0,-297.34,0,0,75.9,1005.4,33.8,13.9,11.5,15.3,325.2,0.5,3.9,"2024-10-12T18:40:01"],
    [116433,9.2,967,1.167,9.9,967.5,0,-297.34,0,0,76,1005.4,34.2,14,11.7,15.1,299.2,0.7,5.2,"2024-10-12T18:49:59"],
    [116434,9.3,967,1.167,10,967.6,0,-297.34,0,0,76.8,1005.3,34.5,14,11.8,15.1,271.3,0.7,4.7,"2024-10-12T18:59:59"],
    [116435,9.4,967.1,1.166,10.2,967.5,0,-297.34,0,0,76.6,1005.4,35.1,14.3,12,14.9,125.9,1.1,4.3,"2024-10-12T19:10:01"],
    [116436,9.5,967.1,1.166,10.4,967.7,0,-297.34,0,0,76.9,1005.4,35.4,14.4,12.1,14.9,289.7,1.3,6.1,"2024-10-12T19:19:59"],
    [116437,9.6,967.4,1.165,10.5,967.9,0,-297.34,0,0,76.6,1005.7,35.9,14.6,12.3,15.1,280.7,1.3,5.7,"2024-10-12T19:29:59"],
    [116438,9.7,967.4,1.165,10.7,967.8,0,-297.34,0,0,77.2,1005.6,35.8,14.6,12.3,15.3,294,1.1,4.4,"2024-10-12T19:40:01"],
    [116439,9.7,967.4,1.165,10.8,967.7,0,-297.34,0,0,78.1,1005.7,36.1,14.6,12.4,15.4,302.3,1,5.9,"2024-10-12T19:50:00"],
    [116440,9.8,967.3,1.165,10.9,967.7,0,-297.34,0,0,78.5,1005.6,36.1,14.6,12.4,15.2,117.2,1.2,5,"2024-10-12T20:00:01"],
    [116441,9.8,967.2,1.166,10.9,967.6,0,-297.34,0,0,79.4,1005.5,35.9,14.5,12.3,15.1,0,1.1,5.8,"2024-10-12T20:10:01"],
    [116442,9.8,967.1,1.166,11,967.5,0,-297.34,0,0,79.9,1005.4,36,14.4,12.4,15.4,172.9,0.8,3.5,"2024-10-12T20:20:01"],
    [116443,9.9,967.1,1.165,11,967.4,0,-297.34,0,0,79.6,1005.4,36.2,14.5,12.4,15.2,16.4,1,4.6,"2024-10-12T20:30:01"],
    [116444,9.9,967,1.164,11.1,967.6,0,-297.34,0,0,79.6,1005.2,36.6,14.6,12.6,15.3,0,1,6.8,"2024-10-12T20:40:00"],
    [116445,10,967,1.164,11.2,967.6,0,-297.34,0,0,79.1,1005.3,36.9,14.8,12.7,15.3,282,1.2,8.3,"2024-10-12T20:50:00"],
    [116446,10.1,967,1.163,11.3,967.3,0,-297.34,0,0,79.2,1005.2,37,14.9,12.7,15.6,0,1.1,4.2,"2024-10-12T21:00:00"],
    [116447,10.1,966.9,1.163,11.4,967.4,0,-297.34,0,0,79.4,1005.1,37.3,14.9,12.9,15.4,309.5,1.3,7.8,"2024-10-12T21:10:00"],
    [116448,10.1,966.9,1.163,11.4,967.4,0,-297.34,0,0,79.2,1005.1,37.4,15,12.9,15.4,277.9,1.5,9.5,"2024-10-12T21:20:00"],
    [116449,10.1,966.9,1.163,11.4,967.5,0,-297.34,0,0,79.4,1005.1,37.3,15,12.9,15.6,282.8,1.2,6.4,"2024-10-12T21:30:01"],
    [116450,10.2,967.1,1.163,11.5,967.5,0,-297.34,0,0,79.5,1005.3,37.3,15,12.9,15.6,270.1,1.2,6,"2024-10-12T21:39:59"],
    [116451,10.2,967,1.163,11.5,967.5,0,-297.34,0,0,80.1,1005.2,37.4,14.9,12.9,15.2,287.9,1.5,7.5,"2024-10-12T21:49:59"],
    [116452,10.2,966.9,1.163,11.6,967.6,0,-297.34,0,0,80.3,1005.2,37.5,14.9,13,15.2,262.1,1.6,10.5,"2024-10-12T21:59:59"],
    [116453,10.3,967,1.163,11.7,967.5,0,-297.32,0.02,0,81.1,1005.3,37.8,14.9,13,15.4,274.2,1.4,6.6,"2024-10-12T22:09:59"],
    [116454,10.4,967,1.162,11.8,967.6,0,-297.32,0,0,80.4,1005.2,38.1,15.1,13.2,15.3,256.3,1.8,9.8,"2024-10-12T22:19:59"],
    [116455,10.4,966.8,1.161,11.9,967.3,0,-297.32,0,0,79.9,1005,38.4,15.3,13.3,15.6,265.7,1.6,8.5,"2024-10-12T22:30:01"],
    [116456,10.5,966.9,1.161,12,967.4,0,-297.32,0,0,80.2,1005.1,38.5,15.4,13.3,15.8,291.4,1.4,6.8,"2024-10-12T22:39:58"],
    [116457,10.5,966.8,1.161,12.1,967.3,0,-297.3,0.02,0,80.3,1005,39,15.4,13.5,15.7,238.6,1.7,9.5,"2024-10-12T22:49:58"],
    [116458,10.6,966.7,1.161,12.2,967.2,0,-297.3,0,0,81.1,1004.9,38.9,15.4,13.5,15.9,42.3,1.4,8.7,"2024-10-12T23:00:00"],
    [116459,10.6,966.8,1.16,12.1,967.3,0,-297.3,0,0,80.7,1004.9,38.8,15.4,13.4,16,259,1.3,6.9,"2024-10-12T23:31:13"],
    [116460,10.6,966.8,1.161,12.2,967.3,0,-297.3,0,0,80.5,1004.9,38.9,15.5,13.4,15.9,269.1,1.5,6.4,"2024-10-12T23:31:13"],
    [116461,10.6,966.7,1.16,12.1,967.3,0,-297.3,0,0,80.5,1004.9,39,15.5,13.5,16.1,239.7,1.2,5.4,"2024-10-12T23:31:13"],
    [116462,10.6,966.8,1.161,12.2,967.4,0,-297.3,0,0,81.3,1004.9,38.7,15.4,13.4,15.8,284.4,1.5,8.7,"2024-10-12T23:39:58"],
    [116463,10.6,966.9,1.162,12.1,967.4,0,-297.3,0,0,82,1005.1,38.6,15.2,13.3,15.8,235.4,1.3,7.9,"2024-10-12T23:49:58"],
    [116464,10.6,966.9,1.162,12.1,967.4,0,-297.3,0,0,82,1005.1,38.5,15.2,13.3,15.6,261.7,1.5,6.4,"2024-10-13T00:00:01"],
    [116465,10.6,966.8,1.162,12,967.3,0,-297.3,0,0,82,1005,38.3,15.1,13.2,15.4,269.5,1.5,7.5,"2024-10-13T00:10:01"],
    [116466,10.6,966.6,1.161,12.1,967.1,0,-297.3,0,0,81.5,1004.8,38.7,15.2,13.4,16,261.9,1,7.3,"2024-10-13T00:20:03"],
    [116467,10.6,966.5,1.161,12.1,967.2,0,-297.3,0,0,80.6,1004.7,38.8,15.4,13.4,16,270.2,1.3,7.9,"2024-10-13T00:30:00"],
    [116468,10.6,966.5,1.16,12.1,966.9,0,-297.3,0,0,80.4,1004.7,38.8,15.4,13.4,15.8,267,1.5,7.7,"2024-10-13T00:39:59"],
    [116469,10.5,966.4,1.16,12,966.8,0,-297.3,0,0,80.7,1004.5,38.6,15.3,13.4,15.8,276.6,1.5,8.5,"2024-10-13T00:50:00"],
    [116470,10.5,966.3,1.16,12,966.9,0.14,-297.29,0.01,60,80.5,1004.4,38.8,15.4,13.4,15.8,267,1.4,7.6,"2024-10-13T01:00:00"],
    [116471,10.6,966.5,1.161,12.2,967,0,-297.27,0.02,0,82,1004.6,38.6,15.2,13.4,15.6,0,1.5,6.4,"2024-10-13T01:10:00"],
    [116472,10.5,966.5,1.161,12,967.2,0,-297.27,0,0,80.9,1004.6,38.5,15.3,13.3,15.4,249.8,1.8,10.6,"2024-10-13T01:20:00"],
    [116473,10.5,966.6,1.161,12,967,0.84,-297.26,0.01,60,80.6,1004.8,38.5,15.3,13.3,15.6,265.7,1.6,7.6,"2024-10-13T01:29:59"],
    [116474,10.8,966.6,1.164,12.4,967,11.48,-296.4,0.86,60,84.7,1004.7,38.7,14.9,13.4,15.5,229.6,1.3,5.6,"2024-10-13T01:39:59"],
    [116475,11.1,966.5,1.167,12.8,966.9,0.21,-295.67,0.73,60,92.7,1004.8,38.1,13.9,13.1,14.5,38.9,1.2,7.1,"2024-10-13T01:50:00"],
    [116476,11.1,966.5,1.167,12.8,967,0.08,-295.31,0.36,60,94.1,1004.8,38.1,13.7,13.1,14,38.8,1.3,7.2,"2024-10-13T01:59:59"],
    [116477,11.1,966.5,1.166,12.8,967.1,0.67,-295.21,0.1,60,93.7,1004.8,38.2,13.8,13.2,13.9,268.5,1.5,7.5,"2024-10-13T02:09:59"],
    [116478,11.1,966.5,1.166,12.7,967.1,0.02,-295.2,0.01,60,93.1,1004.9,38.2,13.9,13.2,14.3,26.3,1.2,7.1,"2024-10-13T02:19:59"],
    [116479,11.1,966.6,1.166,12.7,967.1,2.68,-294.76,0.44,60,92.4,1004.9,38.1,13.9,13.2,13.9,272.6,1.8,8.6,"2024-10-13T02:29:58"],
    [116480,11.1,966.6,1.166,12.8,967.1,0.03,-294.69,0.07,60,92,1004.9,38.5,14,13.3,14.2,276,1.6,9.4,"2024-10-13T02:39:58"],
    [116481,11.1,966.7,1.166,12.8,967.3,0,-294.63,0.06,0,91.8,1005,38.4,14.1,13.2,14,191.6,1.9,8.8,"2024-10-13T02:50:00"],
    [116482,11.1,966.7,1.166,12.7,967.4,0,-294.19,0.44,60,91.7,1005.1,38.4,14.1,13.3,14.1,282.5,1.7,6.9,"2024-10-13T02:59:59"],
    [116483,11.1,967,1.166,12.8,967.6,0.16,-294.1,0.09,60,91.8,1005.3,38.4,14.1,13.3,14.3,280.1,1.5,8.9,"2024-10-13T03:09:58"],
    [116484,11.1,967.2,1.168,12.8,967.8,13.93,-293.13,0.97,60,92.6,1005.5,38.2,13.9,13.2,14,292.5,1.7,7.2,"2024-10-13T03:20:00"],
    [116485,11.1,967.7,1.171,12.8,968.3,28.31,-289.1,4.02,60,96.5,1006.1,37.3,13.3,12.9,13,250.4,2.1,5.9,"2024-10-13T03:29:59"],
    [116486,11.1,968,1.173,12.7,968.6,0.01,-286.72,2.38,60,98.9,1006.5,36.7,12.8,12.6,11.8,286,3.4,7.8,"2024-10-13T03:39:58"],
    [116487,11,968.3,1.174,12.6,968.8,0,-286.72,0,0,99.6,1006.9,36.5,12.7,12.5,12.2,120,2.1,7.6,"2024-10-13T03:50:00"],
    [116488,11,968.3,1.174,12.5,968.9,0,-286.72,0,0,100,1006.9,36.2,12.5,12.4,12.7,281.3,1.3,5.3,"2024-10-13T03:59:58"],
    [116489,10.7,968.5,1.177,12.2,969.2,0,-286.72,0,0,100,1007.1,34.9,12.2,11.9,12.2,237.6,1.5,4.7,"2024-10-13T04:09:58"],
    [116490,10.5,968.7,1.179,11.8,969.3,0,-286.72,0,0,99.9,1007.4,34.1,11.8,11.6,12.2,0,1.1,4.7,"2024-10-13T04:20:00"],
    [116491,10.2,968.9,1.18,11.4,969.4,0,-286.72,0,0,99.6,1007.7,33.2,11.5,11.3,11.4,277.6,1.4,5.8,"2024-10-13T04:30:00"],
    [116492,10.1,969.1,1.181,11.2,969.6,0,-286.72,0,0,99.2,1007.9,33.2,11.3,11.3,11.2,271.7,1.4,5.9,"2024-10-13T04:40:00"],
    [116493,10.1,969.3,1.181,11.1,969.9,0,-286.72,0,0,98.7,1008.1,32.8,11.3,11.1,11.2,253.6,1.5,5.1,"2024-10-13T04:50:00"],
    [116494,9.9,969.4,1.182,10.8,969.9,0,-286.72,0,0,98,1008.2,32.3,11.1,10.9,11.2,244.1,1.3,6,"2024-10-13T04:59:59"],
    [116495,9.8,969.4,1.183,10.7,970.1,0,-286.72,0,0,97.4,1008.3,32,11.1,10.8,11.2,285.1,1.2,6.9,"2024-10-13T05:10:00"],
    [116496,9.7,969.5,1.183,10.6,970,0,-286.72,0,0,96.9,1008.4,31.9,11,10.7,11,302.5,1.3,5.1,"2024-10-13T05:19:59"],
    [116497,9.7,969.6,1.183,10.5,970.1,0,-286.72,0,0,96.6,1008.5,31.8,11,10.7,11.2,305.8,1.2,5.9,"2024-10-13T05:29:59"],
    [116498,9.7,969.8,1.183,10.5,970.4,0,-286.72,0,0,96.6,1008.7,31.8,11,10.7,10.7,271.2,1.6,8.5,"2024-10-13T05:39:59"],
    [116499,9.6,970,1.184,10.4,970.6,0,-286.72,0,0,96.7,1008.9,31.5,10.9,10.6,10.8,56.5,1.4,5.6,"2024-10-13T05:49:59"],
    [116500,9.5,970.3,1.185,10.3,971,0,-286.72,0,0,96.3,1009.2,31.1,10.8,10.4,10.5,258.7,1.6,5.5,"2024-10-13T05:59:59"],
    [116501,9.4,970.4,1.185,10.1,971.1,0,-286.72,0,0,95.5,1009.4,30.9,10.8,10.4,10.5,269.7,1.6,9,"2024-10-13T06:09:59"],
    [116502,9.4,970.7,1.186,10,971.5,0,-286.72,0,0,95.5,1009.7,30.7,10.7,10.2,10.6,265.2,1.4,5.5,"2024-10-13T06:19:58"],
    [116503,9.2,970.9,1.187,9.7,971.5,0,-286.72,0,0,94.3,1009.9,30.2,10.6,10.1,9.8,266.2,2.1,6.7,"2024-10-13T06:29:58"],
    [116504,9.1,971.2,1.187,9.5,971.7,0,-286.72,0,0,93.5,1010.2,30.1,10.6,10,9.7,245,2.2,7.8,"2024-10-13T06:39:59"],
    [116505,9,971.3,1.188,9.3,971.9,0,-286.72,0,0,92.6,1010.3,29.4,10.5,9.7,9.7,253.9,2.1,8.4,"2024-10-13T06:49:58"],
    [116506,8.8,971.5,1.188,9,972.2,0,-286.72,0,0,91,1010.6,29.1,10.4,9.6,9.8,286.2,1.9,5.8,"2024-10-13T06:59:58"],
    [116507,8.6,971.8,1.189,8.8,972.3,0,-286.72,0,0,89.9,1010.9,28.7,10.4,9.4,9.7,282.9,1.9,5.7,"2024-10-13T07:09:59"],
    [116508,8.5,972,1.189,8.6,972.7,0,-286.72,0,0,89,1011.1,29,10.3,9.6,9.7,358.5,1.8,6.6,"2024-10-13T07:19:58"],
    [116509,8.5,972.4,1.19,8.5,973,0,-286.72,0,0,88.9,1011.6,28.4,10.3,9.3,9.6,340.6,1.9,6.1,"2024-10-13T07:29:58"],
    [116510,8.5,972.7,1.19,8.5,973.2,0,-286.72,0,0,88.6,1011.8,28.6,10.3,9.4,9.2,254.4,2.5,6.6,"2024-10-13T07:39:59"],
    [116511,8.2,972.9,1.192,8,973.6,0,-286.72,0,0,86.4,1012.1,27.1,10.2,8.8,9.5,254,1.9,5.7,"2024-10-13T07:49:58"],
    [116512,7.6,973.1,1.192,6.9,973.7,0,-286.72,0,0,80.8,1012.3,25.9,10.1,8.2,9,260.2,2.4,7.3,"2024-10-13T07:59:58"],
    [116513,7.4,973.3,1.193,6.5,973.9,0,-286.72,0,0,78.8,1012.5,25.6,10,8.1,9.1,280.8,2.2,6.9,"2024-10-13T08:10:00"],
    [116514,7.4,973.5,1.193,6.5,974,0,-286.72,0,0,79.2,1012.7,26,10,8.3,8.9,284.3,2.3,7.5,"2024-10-13T08:19:58"],
    [116515,7.8,973.7,1.193,7.2,974.2,0,-286.72,0,0,82.9,1012.9,26.1,10,8.3,9,261.5,2.2,6.6,"2024-10-13T08:29:57"],
    [116516,7.5,973.7,1.193,6.7,974.3,0,-286.72,0,0,79.6,1012.9,25.6,10.1,8.1,9.3,250.1,2,6.4,"2024-10-13T08:40:00"],
    [116517,7.3,974,1.193,6.4,974.6,0,-286.72,0,0,77.6,1013.2,25.9,10.1,8.2,8.9,274.3,2.5,8.1,"2024-10-13T08:49:59"],
    [116518,7.3,974.1,1.193,6.2,974.6,0,-286.72,0,0,75.4,1013.3,25.2,10.4,7.9,9.6,268.8,2,5.7,"2024-10-13T08:59:59"],
    [116519,7,974.2,1.194,5.7,974.8,0,-286.72,0,0,73.5,1013.4,25.2,10.2,7.9,9.1,280.1,2.4,7.3,"2024-10-13T09:09:59"],
    [116520,6.8,974.3,1.194,5.4,974.9,0,-286.72,0,0,72.2,1013.6,25,10.2,7.8,9.1,275.2,2.4,8.2,"2024-10-13T09:19:59"],
    [116521,7.1,974.4,1.193,5.9,975,0,-286.72,0,0,74.1,1013.6,25.3,10.3,8,9.7,272.2,1.9,6.5,"2024-10-13T09:29:59"],
    [116522,7,974.5,1.193,5.8,975.1,0,-286.72,0,0,72.2,1013.7,25.4,10.6,8,10,263.6,1.8,5.9,"2024-10-13T09:39:59"],
    [116523,7.2,974.6,1.192,6.1,975.2,0,-286.72,0,0,73.2,1013.8,26.3,10.7,8.4,10.3,0,1.6,6.8,"2024-10-13T09:49:59"],
    [116524,7.2,974.7,1.192,6.1,975.3,0,-286.72,0,0,72.7,1013.9,25.8,10.8,8.2,10.7,57.7,1.3,5,"2024-10-13T09:59:59"],
    [116525,7.2,974.7,1.192,6.1,975.3,0,-286.72,0,0,72.7,1013.9,25.8,10.8,8.2,10.7,105.2,1.3,5,"2024-10-13T10:00:06"],
    [116526,7,975,1.191,5.8,975.6,0,-286.72,0,0,71.1,1014.2,26,10.8,8.3,10.6,351.7,1.4,4.2,"2024-10-13T10:10:03"],
    [116527,7,975.2,1.192,5.8,975.8,0,-286.72,0,0,70.1,1014.4,25.5,11,8.1,10.6,265.4,1.7,5.2,"2024-10-13T10:20:03"],
    [116528,6.9,975.3,1.193,5.5,975.8,0,-286.72,0,0,69.2,1014.5,25.3,10.9,8,10.2,275.2,2,7.1,"2024-10-13T10:30:03"],
    [116529,6.8,975.3,1.192,5.4,975.9,0,-286.72,0,0,68.8,1014.5,25.4,10.9,8.1,10.4,238.8,1.8,6.3,"2024-10-13T10:40:02"],
    [116530,6.7,975.4,1.191,5.1,976,0,-286.72,0,0,66,1014.6,25.6,11.2,8.1,11.2,276,1.3,5.7,"2024-10-13T10:50:02"],
    [116531,6.6,975.5,1.191,4.9,976.1,0,-286.72,0,0,65.1,1014.7,25.2,11.2,8,10.9,270,1.6,5.6,"2024-10-13T11:00:04"],
    [116532,6.4,975.6,1.192,4.4,976.1,0,-286.72,0,0,63.4,1014.7,24.5,11.1,7.6,10.3,274,2.2,6.9,"2024-10-13T11:10:02"],
    [116533,6.2,975.6,1.192,4,976.1,0,-286.72,0,0,62,1014.8,24.5,11,7.6,10.3,286.8,2.1,5.5,"2024-10-13T11:20:02"],
    [116534,6.3,975.6,1.192,4.3,976.2,0,-286.72,0,0,62.8,1014.8,24.6,11.1,7.7,10.6,280.5,1.8,5.4,"2024-10-13T11:30:03"],
    [116535,6.1,975.8,1.193,3.8,976.3,0,-286.72,0,0,61.4,1015,24.2,11,7.5,10,279.9,2.6,7.5,"2024-10-13T11:40:02"],
    [116536,6.1,975.8,1.191,3.8,976.2,0,-286.72,0,0,60.7,1015,24.4,11.1,7.6,10.1,279.4,2.4,5.2,"2024-10-13T11:50:02"],
    [116537,6.2,975.8,1.189,4.1,976.3,0,-286.72,0,0,60.1,1014.9,25.1,11.6,7.9,11.4,320.3,1.5,5.7,"2024-10-13T12:00:03"],
    [116538,6.2,976,1.191,4.1,976.6,0,-286.72,0,0,59.9,1015.1,24.9,11.6,7.8,11.2,225.7,1.9,5.7,"2024-10-13T12:10:01"],
    [116539,6.1,976,1.191,3.9,976.5,0,-286.72,0,0,59.2,1015.2,24.4,11.6,7.6,11.1,280.6,1.9,5.8,"2024-10-13T12:20:02"],
    [116540,6.1,976,1.191,3.7,976.6,0,-286.72,0,0,59.1,1015.2,24.5,11.4,7.6,10.6,267,2.3,6.1,"2024-10-13T12:30:03"],
    [116541,6.2,976.1,1.19,3.9,976.6,0,-286.72,0,0,59.2,1015.2,24.7,11.6,7.7,11,258,2,6.8,"2024-10-13T12:40:02"],
    [116542,5.9,976.2,1.191,3.3,976.7,0,-286.72,0,0,56.8,1015.3,24.3,11.6,7.5,10.8,263.3,2.4,6.7,"2024-10-13T12:50:01"],
    [116543,6,976.3,1.19,3.5,976.9,0,-286.72,0,0,57.2,1015.5,24.9,11.7,7.8,11.3,178.5,1.8,5.6,"2024-10-13T13:00:03"],
    [116544,6,976.4,1.19,3.6,976.9,0,-286.72,0,0,57.1,1015.5,24.8,11.9,7.8,11.8,258.1,1.5,7.2,"2024-10-13T13:10:03"],
    [116545,6.1,976.3,1.189,3.8,976.9,0,-286.72,0,0,57.7,1015.4,24.9,11.9,7.8,12.8,288.6,0.7,3.7,"2024-10-13T13:20:03"],
    [116546,6,976.3,1.19,3.5,976.9,0,-286.72,0,0,56.5,1015.4,24.6,11.9,7.7,12.3,0,1,5.8,"2024-10-13T13:30:03"],
    [116547,5.9,976.3,1.19,3.5,976.9,0,-286.72,0,0,56.2,1015.4,24.7,11.9,7.7,11.9,295.4,1.4,5.9,"2024-10-13T13:40:03"],
    [116548,6.1,976.5,1.189,3.7,976.9,0,-286.72,0,0,57.2,1015.6,24.6,11.9,7.7,12.1,265.2,1.2,7.1,"2024-10-13T13:50:03"],
    [116549,6,976.5,1.19,3.5,977.1,0,-286.72,0,0,56.5,1015.6,24.6,11.9,7.7,11.7,280.3,1.6,5.5,"2024-10-13T14:00:02"],
    [116550,5.5,976.5,1.192,2.3,976.9,0,-286.72,0,0,52.2,1015.7,22.9,11.8,6.9,11.7,296.6,1.6,6,"2024-10-13T14:10:02"],
    [116551,5.3,976.4,1.192,1.9,977,0,-286.72,0,0,51.7,1015.6,22.7,11.5,6.8,11.3,291.7,1.5,5.2,"2024-10-13T14:20:03"],
    [116552,5.5,976.5,1.193,2.4,977,0,-286.72,0,0,54.3,1015.7,23.4,11.3,7.1,11.5,246.6,1.2,4.3,"2024-10-13T14:30:03"],
    [116553,5.7,976.5,1.194,2.7,977.2,0,-286.72,0,0,56.4,1015.8,23.2,11.1,7,11.2,291.1,1.2,4.6,"2024-10-13T14:40:03"],
    [116554,5.7,976.8,1.195,2.8,977.4,0,-286.72,0,0,57.5,1016.1,22.8,10.9,6.9,11.5,260.6,0.9,3.5,"2024-10-13T14:50:03"],
    [116555,5.7,977.1,1.196,2.9,977.7,0,-286.72,0,0,58.4,1016.4,23.1,10.7,7,11.3,0,0.8,3.6,"2024-10-13T15:00:02"],
    [116556,5.8,977.1,1.196,3,977.5,0,-286.72,0,0,59.1,1016.4,22.7,10.6,6.8,11.5,271,0.7,2.6,"2024-10-13T15:10:02"],
    [116557,5.7,977,1.197,2.8,977.6,0,-286.72,0,0,59,1016.3,22.6,10.5,6.8,11.8,335.9,0.5,4,"2024-10-13T15:20:03"],
    [116558,5.9,977,1.197,3.3,977.5,0,-286.72,0,0,61.6,1016.4,23.1,10.4,7,12.2,19.2,0,0.6,"2024-10-13T15:30:01"],
    [116559,6,977.1,1.199,3.6,977.5,0,-286.72,0,0,63.8,1016.4,22.9,10.1,6.9,11.8,277.2,0.3,1.3,"2024-10-13T15:40:01"],
    [116560,6,977.1,1.2,3.4,977.6,0,-286.72,0,0,64.3,1016.5,22.2,9.8,6.6,10.4,259.7,0.8,2.4,"2024-10-13T15:50:02"],
    [116561,5.9,977.1,1.199,3.3,977.6,0,-286.72,0,0,63.5,1016.5,22.7,9.9,6.8,10.5,0,0.8,2.6,"2024-10-13T16:00:02"],
    [116562,6.1,977,1.199,3.7,977.5,0,-286.72,0,0,65.8,1016.4,22.5,9.8,6.7,11.7,234.8,0,1.9,"2024-10-13T16:10:01"],
    [116563,5.9,977,1.2,3.3,977.6,0,-286.72,0,0,64.3,1016.5,21.9,9.7,6.4,11.3,267.2,0.4,1.7,"2024-10-13T16:20:02"],
    [116564,5.8,977.1,1.202,3.1,977.7,0,-286.72,0,0,64.9,1016.6,21.6,9.4,6.3,10.5,261.8,0.5,2.2,"2024-10-13T16:30:02"],
    [116565,5.9,977.2,1.204,3.2,977.6,0,-286.72,0,0,67.5,1016.8,21.2,8.9,6.1,9.6,262.9,0.7,2.5,"2024-10-13T16:40:01"],
    [116566,5.8,977.1,1.205,3,977.5,0,-286.72,0,0,68.4,1016.7,20.7,8.5,5.8,8.9,271.4,0.9,2.5,"2024-10-13T16:50:03"],
    [116567,5.8,977,1.205,2.8,977.5,0,-286.72,0,0,67.1,1016.6,20.7,8.6,5.8,8.8,272.7,0.9,2.5,"2024-10-13T17:00:01"],
    [116568,5.8,977.1,1.207,3,977.7,0,-286.72,0,0,69.3,1016.8,20.6,8.3,5.8,9.5,0,0.5,1.7,"2024-10-13T17:10:01"],
    [116569,6,977.2,1.209,3.4,977.8,0,-286.72,0,0,73.6,1016.9,20.3,7.8,5.6,9.1,247.4,0.5,1,"2024-10-13T17:20:03"],
    [116570,6.1,977.3,1.211,3.6,977.7,0,-286.72,0,0,77.3,1017.1,19.8,7.3,5.4,8.1,259.9,0.6,1.2,"2024-10-13T17:30:03"],
    [116571,6,977.2,1.212,3.4,977.8,0,-286.72,0,0,78.2,1017.1,19.7,7,5.3,7.8,259.6,0.6,1.3,"2024-10-13T17:40:03"],
    [116572,6.1,977.2,1.214,3.5,977.7,0,-286.72,0,0,80.9,1017.1,19.2,6.6,5.1,7.5,236.9,0.6,1,"2024-10-13T17:50:03"],
    [116573,6.1,977.2,1.215,3.4,977.8,0,-286.72,0,0,82.3,1017.2,18.5,6.2,4.7,6.5,0,0.8,1.5,"2024-10-13T18:00:03"],
    [116574,6.1,977.3,1.216,3.5,977.9,0,-286.72,0,0,84,1017.3,18.7,6,4.8,6.4,246.9,0.7,1.4,"2024-10-13T18:10:03"],
    [116575,6,977.1,1.216,3.3,977.6,0,-286.72,0,0,83.6,1017.1,18.2,5.9,4.6,6.2,262.4,0.7,1.2,"2024-10-13T18:20:03"],
    [116576,6,977.1,1.217,3.3,977.6,0,-286.72,0,0,83.7,1017.1,18.3,5.8,4.6,5.9,254.2,0.9,1.5,"2024-10-13T18:30:03"],
    [116577,6,977,1.217,3.3,977.6,0,-286.72,0,0,84.7,1017.1,18.1,5.7,4.5,5.8,261,0.8,1.9,"2024-10-13T18:40:03"],
    [116578,6,977.2,1.217,3.3,977.7,0,-286.72,0,0,84.4,1017.2,18.2,5.7,4.5,5.6,259.2,0.9,1.7,"2024-10-13T18:50:02"],
    [116579,6,977.2,1.218,3.2,977.8,0,-286.72,0,0,85.5,1017.3,18.1,5.5,4.5,6.3,260.1,0.6,1.5,"2024-10-13T19:00:02"],
    [116580,6.1,977.3,1.217,3.4,977.8,0,-286.72,0,0,86.1,1017.3,18.3,5.6,4.6,7.3,0,0,0.7,"2024-10-13T19:10:03"],
    [116581,6.2,977.5,1.217,3.6,978.1,0,-286.72,0,0,86.6,1017.5,18.6,5.7,4.8,6.5,264.7,0.6,1.5,"2024-10-13T19:20:02"],
    [116582,6.1,977.5,1.215,3.6,978,0,-286.72,0,0,84.2,1017.5,19.2,6.1,5.1,6.6,0,0.6,1.2,"2024-10-13T19:30:02"],
    [116583,6.3,977.3,1.213,4,977.9,0,-286.72,0,0,83.7,1017.3,19.7,6.5,5.3,7.9,254.5,0.4,1.1,"2024-10-13T19:40:03"],
    [116584,6.3,977.4,1.213,4.1,977.8,0,-286.72,0,0,83.7,1017.3,19.9,6.7,5.4,8.2,256.9,0.4,1.2,"2024-10-13T19:50:02"],
    [116585,6.3,977.4,1.212,4.1,977.8,0,-286.72,0,0,83.2,1017.3,20,6.7,5.5,8.5,273.6,0,1.1,"2024-10-13T20:00:04"],
    [116586,6.4,977.5,1.213,4.2,978.1,0,-286.72,0,0,83.6,1017.3,20.2,6.8,5.6,8.5,254.3,0,1.2,"2024-10-13T20:10:03"],
    [116587,6.3,977.6,1.213,3.9,978.1,0,-286.72,0,0,82.6,1017.4,19.6,6.7,5.3,6.7,268.8,0.9,1.7,"2024-10-13T20:20:02"],
    [116588,6.3,977.5,1.212,3.9,978,0.01,-286.72,0,0,82.2,1017.4,20.1,6.8,5.5,7.2,0,0.7,1.3,"2024-10-13T20:30:02"],
    [116589,6.4,977.3,1.212,4.3,977.8,0,-286.72,0,0,84,1017.2,20.4,6.8,5.7,8.6,0,0,0.5,"2024-10-13T20:40:03"],
    [116590,6.5,977.3,1.212,4.6,977.8,0,-286.72,0,0,86.1,1017.2,20.7,6.7,5.8,8.5,0,0,0.4,"2024-10-13T20:50:01"],
    [116591,6.6,977.3,1.213,4.6,977.8,0,-286.72,0,0,87.2,1017.2,20.4,6.6,5.6,8.4,295.1,0,0.9,"2024-10-13T21:00:02"],
    [116592,6.3,977.3,1.212,3.9,977.8,0,-286.72,0,0,82.5,1017.2,19.7,6.7,5.3,7.9,284.9,0.4,0.8,"2024-10-13T21:10:02"],
    [116593,6.1,977.3,1.213,3.7,977.9,0,-286.72,0,0,80.7,1017.2,19.4,6.7,5.2,7.4,253.3,0.6,0.9,"2024-10-13T21:20:01"],
    [116594,6.1,977.4,1.213,3.6,978,0,-286.72,0,0,79.9,1017.3,19.5,6.8,5.2,6.9,268.8,0.9,1.3,"2024-10-13T21:30:01"],
    [116595,6.2,977.5,1.213,3.8,978.1,0,-286.72,0,0,80.7,1017.4,19.7,6.9,5.3,7.5,271.8,0.7,1.4,"2024-10-13T21:40:02"],
    [116596,6.2,977.6,1.213,3.8,978.2,0,-286.72,0,0,81.7,1017.5,19.7,6.7,5.3,7,262.4,0.8,1.4,"2024-10-13T21:50:02"],
    [116597,6.2,977.7,1.213,3.9,978.2,0,-286.72,0,0,82.2,1017.6,19.7,6.7,5.3,6.9,258.3,0.8,1.4,"2024-10-13T22:00:01"],
    [116598,6.2,977.7,1.212,3.7,978.1,0,-286.72,0,0,80.9,1017.6,19.6,6.8,5.3,7.1,264.7,0.8,1.3,"2024-10-13T22:10:02"],
    [116599,6.1,977.6,1.212,3.5,978.1,0,-286.72,0,0,78,1017.4,19.9,7.1,5.4,7.4,270.8,0.8,1.2,"2024-10-13T22:20:02"],
    [116600,6.1,977.5,1.212,3.7,977.9,0,-286.72,0,0,79.9,1017.3,20,6.9,5.5,7.8,0,0.5,1.1,"2024-10-13T22:30:02"],
    [116601,6.2,977.4,1.211,3.9,977.8,0,-286.72,0,0,80.6,1017.3,20,7,5.5,8.7,0,0,0.5,"2024-10-13T22:40:01"],
    [116602,6.4,977.2,1.211,4.2,977.6,0,-286.72,0,0,81.9,1017,21,7.1,5.9,8.9,57.4,0,0.5,"2024-10-13T22:50:01"],
    [116603,6.6,977.1,1.213,4.6,977.6,0,-286.72,0,0,86,1016.9,20.2,6.8,5.6,8.6,0,0,0.5,"2024-10-13T23:00:02"],
    [116604,6.4,976.9,1.211,4.2,977.4,0,-286.72,0,0,83.5,1016.8,19.8,6.8,5.4,8.5,0,0,0.7,"2024-10-13T23:32:50"],
    [116605,6.1,977,1.209,3.6,977.4,0,-286.72,0,0,77.6,1016.8,19.7,7.2,5.3,9,127.5,0,0.6,"2024-10-13T23:32:50"],
    [116606,6.2,976.7,1.213,3.8,977.1,0,-286.72,0,0,79.9,1016.5,19.8,7,5.3,8,81.1,0.5,1.2,"2024-10-13T23:32:50"],
    [116607,6.4,976.6,1.214,4.2,977.1,0,-286.72,0,0,86.8,1016.6,19.3,6.2,5.1,8,0,0,0.7,"2024-10-13T23:40:02"],
    [116608,5.8,976.6,1.209,2.7,977.2,0,-286.72,0,0,75.3,1016.5,18.8,6.8,4.9,8.3,0,0.3,1.8,"2024-10-13T23:50:01"],
    [116609,5.3,976.6,1.209,1.7,976.9,0,-286.72,0,0,66.3,1016.3,18.8,7.6,4.9,8.2,123.2,0.7,3,"2024-10-14T00:00:02"],
    [116610,5.6,976.5,1.212,2.5,977,0,-286.72,0,0,72.7,1016.3,18.3,7,4.6,8.4,0,0.4,1.3,"2024-10-14T00:10:02"],
    [116611,5.3,976.5,1.209,1.7,977,0,-286.72,0,0,67.8,1016.2,18.4,7.3,4.7,8.5,0,0.4,2.8,"2024-10-14T00:20:02"],
    [116612,5.2,976.4,1.208,1.4,976.9,0,-286.72,0,0,65.2,1016.2,18.6,7.5,4.8,8.4,0,0.5,1.6,"2024-10-14T00:30:02"],
    [116613,5.3,976.5,1.209,1.5,977,0,-286.72,0,0,65.7,1016.2,18.7,7.5,4.8,8.7,141,0.5,3.3,"2024-10-14T00:40:01"],
    [116614,5.4,976.5,1.209,2,977.1,0,-286.72,0,0,68.1,1016.3,19.1,7.5,5,8.4,0,0.6,1.8,"2024-10-14T00:50:01"],
    [116615,5.6,976.4,1.21,2.5,976.8,0,-286.72,0,0,71.2,1016.2,19.1,7.3,5,9.2,0,0,0.8,"2024-10-14T01:00:02"],
    [116616,5.8,976.3,1.217,2.7,976.6,0,-286.72,0,0,78.2,1016.2,17.5,6.2,4.2,8.2,0,0,0.8,"2024-10-14T01:10:01"],
    [116617,5.8,976.1,1.213,2.8,976.6,0,-286.72,0,0,81.9,1016.1,18.2,5.7,4.6,7.3,0,0.3,1,"2024-10-14T01:20:01"],
    [116618,5.8,976,1.21,2.8,976.4,0,-286.72,0,0,75.7,1015.8,19.2,6.8,5.1,7.8,124.5,0.5,1.5,"2024-10-14T01:30:02"],
    [116619,5.9,975.9,1.214,3,976.3,0,-286.72,0,0,80.8,1015.8,18.3,6,4.6,7.9,0,0,1.2,"2024-10-14T01:40:01"],
    [116620,6.1,975.7,1.213,3.4,976.2,0,-286.72,0,0,81.7,1015.6,18.9,6.3,4.9,8.1,87.9,0,0.8,"2024-10-14T01:50:00"],
    [116621,6,975.4,1.217,3.3,975.7,0,-286.72,0,0,84.9,1015.4,17.7,5.7,4.3,6,113.2,0.8,1.7,"2024-10-14T02:00:03"],
    [116622,6.1,975.4,1.215,3.4,976,0,-286.72,0,0,87.6,1015.4,18.5,5.3,4.7,6.3,0,0.5,1,"2024-10-14T02:10:02"],
    [116623,6.2,975.4,1.21,3.7,975.9,0,-286.72,0,0,82.8,1015.3,19.7,6.5,5.3,8.2,0,0,0.8,"2024-10-14T02:20:02"],
    [116624,6.3,975.4,1.209,4,975.8,0,-286.72,0,0,81.3,1015.1,20.4,7,5.6,8.7,274.2,0.3,1.1,"2024-10-14T02:30:02"],
    [116625,6.5,975.3,1.207,4.4,975.8,0,-286.72,0,0,82,1015,21.2,7.3,6,8.9,264.8,0.3,1.1,"2024-10-14T02:40:01"],
    [116626,6.8,975.3,1.205,5.1,975.9,0,-286.72,0,0,84.2,1014.9,22.3,7.6,6.6,9.4,0,0,1.1,"2024-10-14T02:50:02"],
    [116627,7,975.4,1.203,5.5,976,0,-286.72,0,0,84.9,1015,23.2,7.9,7,8,255,1,2.5,"2024-10-14T03:00:01"],
    [116628,7.1,975.3,1.202,5.8,975.8,0,-286.72,0,0,81.9,1014.8,23.6,8.7,7.2,8.9,247.3,0.9,2.7,"2024-10-14T03:10:01"],
    [116629,7.1,975.1,1.204,5.9,975.5,0,-286.72,0,0,85.3,1014.6,22.8,8.2,6.8,9.4,81.7,0.5,1.5,"2024-10-14T03:20:02"],
    [116630,7,974.9,1.205,5.6,975.3,0,-286.72,0,0,87,1014.5,22.4,7.7,6.6,9.5,330.3,0,0.7,"2024-10-14T03:30:01"],
    [116631,7.2,974.7,1.203,6.1,975,0,-286.72,0,0,89,1014.3,23.5,7.8,7.1,9.5,263.2,0,0.6,"2024-10-14T03:40:01"],
    [116632,7.5,974.7,1.199,6.7,975.3,0,-286.72,0,0,87.9,1014.2,25.2,8.6,7.9,10.3,0,0,0.8,"2024-10-14T03:50:03"],
    [116633,7.7,974.9,1.199,7,975.3,0,-286.72,0,0,86.7,1014.3,25.1,9.1,7.9,9,261.7,1.2,2.9,"2024-10-14T04:00:00"],
    [116634,7.5,974.8,1.203,6.6,975.3,0,-286.72,0,0,86.2,1014.2,23.6,8.8,7.2,10.5,0,0.4,1.1,"2024-10-14T04:10:01"],
    [116635,7.5,974.7,1.201,6.5,975.2,0,-286.72,0,0,88.3,1014.3,24.4,8.4,7.5,10.1,253.8,0,0.8,"2024-10-14T04:20:02"],
    [116636,7.6,974.7,1.201,6.7,975.2,0,-286.72,0,0,88.9,1014.2,24.5,8.4,7.6,10.2,0,0,1.1,"2024-10-14T04:30:01"],
    [116637,7.7,974.6,1.199,7,975,0,-286.72,0,0,89.3,1014.1,25.5,8.7,8.1,10.5,292.7,0,0.5,"2024-10-14T04:40:01"],
    [116638,7.8,974.5,1.198,7.2,974.9,0,-286.72,0,0,89.6,1013.9,25.7,8.9,8.1,10.7,110.4,0,0.8,"2024-10-14T04:50:02"],
    [116639,7.7,974.3,1.199,7,974.7,0,-286.72,0,0,88.7,1013.7,24.8,8.8,7.7,10.4,0,0.4,0.7,"2024-10-14T04:59:59"],
    [116640,7.3,974,1.201,6.3,974.4,0,-286.72,0,0,85.1,1013.5,24.1,8.7,7.4,9.6,100.7,0.6,1.1,"2024-10-14T05:09:59"],
    [116641,7.4,974.1,1.201,6.5,974.5,0,-286.72,0,0,88.7,1013.6,24.1,8.3,7.4,9.4,257.2,0.5,1,"2024-10-14T05:20:02"],
    [116642,7.6,974,1.198,6.8,974.4,0,-286.72,0,0,88.7,1013.5,25.7,8.6,8.1,8.6,276.5,1,1.5,"2024-10-14T05:29:59"],
    [116643,8,973.9,1.197,7.6,974.2,0,-286.72,0,0,89.1,1013.2,25.7,9.3,8.1,10.1,102.6,0.6,1.5,"2024-10-14T05:39:59"],
    [116644,7.7,973.7,1.198,7,974.2,0,-286.72,0,0,89,1013.1,25.3,8.8,8,10.5,273.4,0.3,0.9,"2024-10-14T05:50:02"],
    [116645,8,973.8,1.196,7.6,974.4,0,-286.72,0,0,90.1,1013.2,26.5,9.1,8.5,9.4,273.4,0.8,2.1,"2024-10-14T05:59:59"],
    [116646,8,973.9,1.196,7.6,974.3,0,-286.72,0,0,88.2,1013.2,26.4,9.5,8.4,10.2,256.3,0.7,1.7,"2024-10-14T06:09:59"],
    [116647,8,973.8,1.196,7.7,974.4,0,-286.72,0,0,89.7,1013.1,26.3,9.3,8.4,11.1,0,0,0.9,"2024-10-14T06:20:02"],
    [116648,8,973.8,1.196,7.5,974.3,0,-286.72,0,0,89.4,1013.1,26.5,9.2,8.5,10.7,330.3,0.4,1.1,"2024-10-14T06:30:02"],
    [116649,8.1,973.7,1.195,7.8,974.1,0,-286.72,0,0,90.1,1013,26.8,9.4,8.6,10.3,265.8,0.6,1.3,"2024-10-14T06:40:01"],
    [116650,8,973.9,1.2,7.6,974.7,0,-286.72,0,0,88.5,1013.2,23.7,9.4,7.2,8.8,269.4,1.7,4.6,"2024-10-14T06:50:01"],
    [116651,7,974.1,1.202,5.5,974.5,0,-286.72,0,0,83.6,1013.6,23,8.2,6.9,7.1,263.9,2,4.4,"2024-10-14T07:00:01"],
    [116652,7.2,973.9,1.2,6,974.4,0,-286.72,0,0,85.4,1013.4,24.2,8.3,7.5,8.4,0,1,2.6,"2024-10-14T07:10:01"],
    [116653,7.5,973.8,1.197,6.7,974.3,0,-286.72,0,0,86.1,1013.2,25.5,8.9,8,10.7,302.6,0,1.3,"2024-10-14T07:20:02"],
    [116654,7.9,973.7,1.194,7.5,974,0,-286.72,0,0,87.8,1013.1,27.1,9.4,8.7,10.8,68,0.4,1.3,"2024-10-14T07:30:01"],
    [116655,7.9,973.4,1.198,7.4,973.8,0,-286.72,0,0,88.5,1012.7,25.5,9.2,8,9.8,0,0.8,1.7,"2024-10-14T07:40:01"],
    [116656,7.9,973.2,1.196,7.4,973.8,1.31,-286.67,0.05,60,89.3,1012.6,26.3,9.1,8.4,10,288.5,0.6,1.6,"2024-10-14T07:50:00"],
    [116657,8.2,973.3,1.195,8,973.7,0.44,-286.53,0.14,60,91.8,1012.6,27.1,9.3,8.7,9.8,150.4,0.8,1.8,"2024-10-14T08:00:00"],
    [116658,8.4,973.1,1.195,8.3,973.6,0.79,-286.47,0.06,60,94.2,1012.4,27.6,9.2,8.9,9.9,359.5,0.7,1.7,"2024-10-14T08:10:01"],
    [116659,8.6,973.2,1.197,8.6,973.5,0,-286.41,0.06,60,95.2,1012.4,26.4,9.3,8.4,9,327.7,1.4,3.3,"2024-10-14T08:20:00"],
    [116660,8.2,973.2,1.201,7.9,973.9,0,-286.4,0.01,0,95,1012.6,24.7,8.7,7.7,8.3,271.2,1.4,4.4,"2024-10-14T08:30:01"],
    [116661,7.5,973.4,1.205,6.6,973.8,0.05,-286.4,0,0,95.6,1013,23.1,7.2,6.9,5.3,279.3,3,5.8,"2024-10-14T08:40:02"],
    [116662,7.6,973.2,1.204,6.7,973.5,0,-286.39,0.01,0,96.9,1012.8,23.4,7.2,7.1,8.1,328.4,0.5,2.1,"2024-10-14T08:49:59"],
    [116663,8,973,1.199,7.5,973.3,0,-286.39,0,0,97,1012.5,25.6,7.9,8.1,9.5,90.8,0.3,0.9,"2024-10-14T08:59:59"],
    [116664,8.4,973.1,1.198,8.2,973.6,0,-286.39,0,0,96.3,1012.5,26,8.8,8.3,8.4,299.4,1.3,5.4,"2024-10-14T09:10:01"],
    [116665,8.2,973.3,1.199,7.9,973.8,0,-286.39,0,0,95.9,1012.7,25.6,8.5,8.1,7.6,271.4,1.8,3.5,"2024-10-14T09:20:00"],
    [116666,8.3,973.2,1.195,8.1,973.7,0,-286.39,0,0,95.7,1012.6,27.4,8.7,8.9,9.4,293,0.7,1.5,"2024-10-14T09:30:00"],
    [116667,8.4,973.1,1.194,8.3,973.5,0,-286.39,0,0,93.3,1012.4,27.4,9.4,8.9,10.3,116.4,0.6,1.6,"2024-10-14T09:40:01"],
    [116668,8.5,973.1,1.194,8.5,973.7,0,-286.39,0,0,91.9,1012.3,27.5,9.8,8.9,10.8,98.2,0.5,1.5,"2024-10-14T09:50:00"],
    [116669,8.6,973.2,1.193,8.7,973.7,0,-286.39,0,0,93,1012.5,28.4,9.8,9.3,10.4,95.9,0.7,1.5,"2024-10-14T09:59:58"],
    [116670,8.6,973.1,1.192,8.8,973.6,0.1,-286.39,0,60,93.4,1012.3,28.7,9.8,9.4,9.6,150.6,1.3,2.2,"2024-10-14T10:10:01"],
    [116671,9,973.2,1.19,9.4,973.9,1.06,-286.3,0.09,60,93.2,1012.3,29.6,10.5,9.8,11.6,272.2,0.5,2.1,"2024-10-14T10:19:59"],
    [116672,8.5,973.5,1.197,8.5,974.1,0,-286.3,0,0,93.5,1012.8,27,9.5,8.7,8.4,279.5,2.2,4.2,"2024-10-14T10:30:02"],
    [116673,8.3,973.7,1.198,8.2,974.3,0,-286.3,0,0,95.7,1013.1,26.4,8.8,8.4,8,261.5,1.8,3.7,"2024-10-14T10:40:03"],
    [116674,8.2,973.8,1.2,7.9,974.3,0,-286.3,0,0,95.8,1013.2,25.5,8.6,8,8.3,343.7,1.2,3.3,"2024-10-14T10:50:02"],
    [116675,8,973.9,1.201,7.6,974.5,0,-286.3,0,0,96.1,1013.4,25.5,8.2,8,8.2,344.8,1.1,2.7,"2024-10-14T11:00:04"],
    [116676,8.1,973.9,1.201,7.7,974.4,0,-286.3,0,0,96.5,1013.4,25.2,8.2,7.9,8.8,280.6,0.7,2,"2024-10-14T11:10:00"],
    [116677,8.2,973.6,1.198,7.9,974,0.01,-286.08,0.22,60,96.9,1013,26.3,8.3,8.4,9.1,0,0.6,2,"2024-10-14T11:20:00"],
    [116678,8.4,973.5,1.196,8.4,973.9,0.12,-286.06,0.02,60,96.9,1012.9,27.3,8.8,8.8,10.1,0,0.5,1.5,"2024-10-14T11:30:01"],
    [116679,8.7,973.2,1.194,8.9,973.6,0.03,-285.68,0.38,60,96.5,1012.5,28.3,9.4,9.3,10.2,89.3,0.6,2.8,"2024-10-14T11:40:01"],
    [116680,8.9,973,1.192,9.1,973.5,0.03,-285.68,0,60,96.3,1012.3,28.9,9.7,9.5,10,108.6,0.9,2.3,"2024-10-14T11:50:00"],
    [116681,9.1,973,1.191,9.6,973.4,0,-285.68,0,0,96.5,1012.1,29.8,10.2,9.9,10.7,123.8,0.8,1.8,"2024-10-14T12:00:04"],
    [116682,9.5,973,1.184,10.2,973.7,0,-285.68,0,0,96.2,1012.1,33.3,10.8,11.4,12.3,283.9,0.4,3.2,"2024-10-14T12:09:59"],
    [116683,9.7,973.1,1.19,10.5,973.5,0,-285.68,0,0,95.5,1012,30.1,11.2,10,10.2,266.1,2.8,5.6,"2024-10-14T12:19:59"],
    [116684,9.2,972.8,1.19,9.8,973.2,0,-285.68,0,0,96.6,1011.9,30.1,10.3,10,9.3,285.1,2.3,4,"2024-10-14T12:30:01"],
    [116685,9.4,972.6,1.188,10.1,973.1,0,-285.56,0.12,0,97,1011.7,30.8,10.5,10.3,9.7,284.9,2,4,"2024-10-14T12:40:00"],
    [116686,9.7,972.6,1.183,10.6,973,0,-285.56,0,0,95.9,1011.6,32.9,11.2,11.2,10.5,280.7,1.9,3.4,"2024-10-14T12:50:00"],
    [116687,9.8,972.5,1.181,10.8,972.9,0,-285.56,0,0,92.9,1011.4,33.4,11.9,11.4,11.7,264.4,1.6,3.2,"2024-10-14T13:00:00"],
    [116688,9.9,972.4,1.184,10.9,972.9,0,-285.56,0,0,92.7,1011.2,32.4,12,11,11.9,289.3,1.7,3.2,"2024-10-14T13:09:59"],
    [116689,9.7,972.3,1.186,10.5,973,0,-285.56,0,0,95.7,1011.3,31.8,11.2,10.7,10.8,281.3,1.8,3.3,"2024-10-14T13:19:59"],
    [116690,9.8,972.4,1.184,10.7,972.9,0,-285.56,0,0,96,1011.4,32.5,11.3,11,10.7,310.1,1.9,3.7,"2024-10-14T13:30:01"],
    [116691,9.7,972.4,1.186,10.6,972.8,0,-285.56,0,0,95.1,1011.3,31.8,11.4,10.7,10.8,275.8,2,3.4,"2024-10-14T13:40:00"],
    [116692,9.8,972.3,1.183,10.7,972.8,0,-285.56,0,0,95.6,1011.3,33,11.3,11.2,11.8,352.9,0.9,2.3,"2024-10-14T13:49:58"],
    [116693,9.7,972.3,1.185,10.5,972.9,0,-285.56,0,0,95.8,1011.3,32.5,11.2,11,12.1,339.7,0.7,2.6,"2024-10-14T14:00:01"],
    [116694,9.6,972.3,1.186,10.3,972.8,0,-285.56,0,0,96.7,1011.4,31.7,10.8,10.7,11.5,0,0.8,2.1,"2024-10-14T14:09:59"],
    [116695,9.8,972.3,1.183,10.8,972.8,0,-285.56,0,0,96.4,1011.2,32.9,11.3,11.2,12.8,124.7,0.4,1.4,"2024-10-14T14:19:59"],
    [116696,9.9,972.1,1.182,10.9,972.6,0,-285.56,0,0,94.4,1011,33.4,11.8,11.4,12.5,56.8,0.8,2,"2024-10-14T14:30:00"],
    [116697,9.9,972.2,1.185,10.9,972.7,0.01,-285.56,0,0,94,1011.1,32,11.8,10.8,12.8,285,0.7,2,"2024-10-14T14:39:58"],
    [116698,9.9,972.1,1.183,10.9,972.5,0,-285.36,0.2,60,96.7,1011,33.5,11.4,11.4,12.8,88.7,0.5,1.6,"2024-10-14T14:50:00"],
    [116699,10,971.9,1.184,11,972.4,0,-285.36,0,0,96.8,1010.8,32.8,11.5,11.1,12.3,108.2,0.7,1.7,"2024-10-14T15:00:00"],
    [116700,10,971.9,1.183,11.1,972.4,0,-285.36,0,0,97.3,1010.8,33.4,11.5,11.4,12.4,100.2,0.6,1.4,"2024-10-14T15:10:00"],
    [116701,10.2,971.8,1.181,11.4,972.3,0,-285.36,0,0,97.2,1010.7,34.4,11.8,11.8,13.2,83.2,0.5,1,"2024-10-14T15:20:00"],
    [116702,10.5,971.8,1.179,11.8,972.2,0,-285.36,0,0,96.9,1010.6,35.4,12.2,12.2,14,0,0.3,1.1,"2024-10-14T15:30:00"],
    [116703,10.9,971.8,1.175,12.4,972.2,0,-285.36,0,0,95.4,1010.4,36.9,13.1,12.7,13.5,263.4,1.1,3.4,"2024-10-14T15:40:00"],
    [116704,10.6,971.9,1.177,12.1,972.5,0,-285.36,0,0,93.4,1010.6,35.7,13.1,12.3,12.9,291.6,2,3.8,"2024-10-14T15:50:00"],
    [116705,10,972.2,1.187,11,972.8,0,-285.36,0,0,94.8,1011.1,31.2,11.8,10.5,11.6,267.3,1.9,4,"2024-10-14T16:00:00"],
    [116706,9.6,972.2,1.187,10.4,972.7,0,-285.36,0,0,98.5,1011.3,31.4,10.6,10.6,10.6,277.9,1.3,2.7,"2024-10-14T16:10:00"],
    [116707,9.6,972.2,1.188,10.4,972.7,0,-285.36,0,0,99,1011.3,31.2,10.6,10.5,10.7,265.7,1.2,2.2,"2024-10-14T16:20:01"],
    [116708,9.7,972.3,1.186,10.6,972.7,0,-285.36,0,0,99.1,1011.3,32.1,10.7,10.8,11.2,280.1,0.9,1.8,"2024-10-14T16:30:00"],
    [116709,9.8,972.3,1.186,10.6,972.8,0,-285.36,0,0,99,1011.3,32.2,10.8,10.9,11.3,251.7,0.8,1.8,"2024-10-14T16:30:51"],
    [116710,9.9,972.4,1.185,10.9,973,0,-285.36,0,0,98.5,1011.3,32.8,11.1,11.1,11.9,314.3,0.7,1.5,"2024-10-14T16:40:05"],
    [116711,10,972.4,1.184,11,973,0,-285.36,0,0,97.3,1011.3,33,11.4,11.2,12.4,0,0.6,1.3,"2024-10-14T16:50:05"],
    [116712,10,972.6,1.185,11,973.2,0,-285.36,0,0,96.5,1011.6,32.7,11.6,11.1,12.2,281.2,0.9,2.5,"2024-10-14T17:00:05"],
    [116713,9.9,972.7,1.184,10.9,973.2,0,-285.36,0,0,97,1011.7,33.1,11.4,11.3,12.2,311.6,0.7,2.1,"2024-10-14T17:10:05"],
    [116714,9.9,972.6,1.186,10.8,973.1,0,-285.36,0,0,96.8,1011.5,31.9,11.3,10.8,12.6,65.1,0.5,1.7,"2024-10-14T17:20:04"],
    [116715,9.5,972.8,1.188,10.3,973.3,0,-285.36,0,0,97.3,1011.9,31.1,10.7,10.4,12.1,0,0.4,1.1,"2024-10-14T17:30:05"],
    [116716,9.6,972.9,1.188,10.4,973.5,2.39,-285.19,0.17,60,98.1,1012,31.5,10.7,10.6,12.6,327.4,0,0.9,"2024-10-14T17:40:03"],
    [116717,9.7,972.9,1.187,10.5,973.4,0.2,-285.01,0.18,60,98.3,1011.9,32,10.8,10.8,12.6,136.2,0,1.1,"2024-10-14T17:50:03"],
    [116718,9.8,972.9,1.188,10.6,973.5,0.27,-284.82,0.19,60,98.1,1012,31.4,10.9,10.6,12.1,184.2,0.5,1.4,"2024-10-14T18:00:04"],
    [116719,9.5,973,1.19,10.2,973.6,1.16,-284.68,0.14,60,98.3,1012.1,30.5,10.5,10.2,11.4,118.7,0.6,1.6,"2024-10-14T18:10:03"],
    [116720,9.5,973.2,1.19,10.3,973.8,0,-284.58,0.1,0,99.1,1012.3,30.9,10.4,10.3,12.2,129.5,0,0.7,"2024-10-14T18:20:03"],
    [116721,9.6,973.3,1.19,10.3,973.7,0.22,-284.5,0.08,60,99.3,1012.4,31,10.4,10.4,11.6,102.4,0.5,1.6,"2024-10-14T18:30:04"],
    [116722,9.6,973.7,1.19,10.3,974.3,8.68,-283.52,0.98,60,99.6,1012.8,31,10.4,10.4,11.2,131.2,0.7,1.5,"2024-10-14T18:40:03"],
    [116723,9.7,973.7,1.189,10.5,974.2,5.56,-282.55,0.97,60,99.7,1012.8,31.8,10.5,10.8,11.7,332.5,0.5,2.5,"2024-10-14T18:50:03"],
    [116724,10,973.8,1.187,11,974.2,0,-282.18,0.37,0,100,1012.8,33,11,11.2,12.6,97.2,0.4,1.7,"2024-10-14T19:00:04"],
    [116725,10.2,973.9,1.186,11.3,974.6,0,-282.18,0,0,99.8,1012.9,33.7,11.3,11.5,13.2,276,0,0.7,"2024-10-14T19:10:03"],
    [116726,10.5,974,1.184,11.7,974.6,0,-282.18,0,0,99.9,1013,34.7,11.8,11.9,13.3,265.9,0.4,1.1,"2024-10-14T19:20:03"],
    [116727,10.7,974.1,1.183,12,974.7,0,-282.18,0,0,99.8,1013,35.6,12.1,12.2,13.9,344.3,0.3,1.1,"2024-10-14T19:30:04"],
    [116728,10.8,974.3,1.183,12.2,974.9,0,-282.18,0,0,99.5,1013.2,35.2,12.3,12.1,13,253.1,0.8,2.9,"2024-10-14T19:40:03"],
    [116729,10.6,974.5,1.184,12,975.1,0,-282.18,0,0,99.3,1013.4,35,12.1,12,12.6,274.4,1,2.7,"2024-10-14T19:50:02"],
    [116730,10.5,974.7,1.185,11.8,975.3,0,-282.18,0,0,99.1,1013.7,34.2,11.9,11.7,12.4,305.6,1,2.3,"2024-10-14T20:00:05"],
    [116731,10.2,974.9,1.189,11.3,975.4,0,-282.18,0,0,98.9,1013.9,32.4,11.5,11,12.1,322.3,0.9,1.9,"2024-10-14T20:10:02"],
    [116732,9.8,975,1.191,10.8,975.5,0,-282.18,0,0,99.5,1014.1,31.7,10.8,10.7,11.9,0,0.6,1.7,"2024-10-14T20:20:03"],
    [116733,9.8,975,1.191,10.7,975.6,0,-282.18,0,0,100,1014.2,31.6,10.7,10.7,12.2,127.2,0.4,1.2,"2024-10-14T20:30:04"],
    [116734,9.8,975.3,1.19,10.8,975.8,0,-282.18,0,0,100,1014.4,32.2,10.8,10.9,12.6,163.4,0,1,"2024-10-14T20:40:04"],
    [116735,10,975.4,1.19,11,975.9,0,-282.18,0,0,100,1014.5,32.4,11,11,12.8,0,0,0.5,"2024-10-14T20:50:05"],
    [116736,10,975.5,1.19,11.1,976,0,-282.18,0,0,100,1014.6,32.6,11.1,11.1,12.9,0,0,0.8,"2024-10-14T21:00:04"],
    [116737,10.1,975.5,1.189,11.2,976.2,0,-282.18,0,0,100,1014.6,33.2,11.2,11.3,13,286.2,0.3,1,"2024-10-14T21:10:05"],
    [116738,10.3,975.6,1.187,11.4,976.2,0,-282.18,0,0,100,1014.7,33.8,11.4,11.6,12.8,232.3,0.5,1,"2024-10-14T21:20:04"],
    [116739,10.4,975.7,1.187,11.6,976.1,0,-282.18,0,0,100,1014.7,34.1,11.6,11.7,13.5,0,0,1.1,"2024-10-14T21:30:03"],
    [116740,10.5,975.8,1.186,11.8,976.4,0,-282.18,0,0,99.9,1014.8,34.6,11.8,11.9,13.3,255.3,0.4,1.7,"2024-10-14T21:40:03"],
    [116741,10.5,975.9,1.186,11.8,976.4,0,-282.18,0,0,99.6,1014.9,34.6,11.9,11.9,13.2,260.3,0.5,2,"2024-10-14T21:50:04"],
    [116742,10.5,975.9,1.186,11.8,976.5,0,-282.18,0,0,99.4,1014.9,34.7,11.9,11.9,12.5,270.5,0.9,2.4,"2024-10-14T22:00:02"],
    [116743,10.5,976,1.186,11.8,976.6,0,-282.18,0,0,99.1,1015,34.8,12,11.9,13.1,244.2,0.6,1.8,"2024-10-14T22:10:03"],
    [116744,10.6,976.1,1.185,11.9,976.6,0,-282.18,0,0,98.9,1015,35,12.1,12.1,13,264.3,0.7,2.2,"2024-10-14T22:20:04"],
    [116745,10.5,976.1,1.187,11.8,976.8,0,-282.18,0,0,98.6,1015.1,34.5,12,11.8,12.6,267.2,0.9,2.7,"2024-10-14T22:30:02"],
    [116746,10.6,976.2,1.185,11.9,976.7,0,-282.18,0,0,98.7,1015.1,35.1,12.1,12.1,14,0,0,0.6,"2024-10-14T22:40:02"],
    [116747,10.6,976.3,1.185,12,976.9,0,-282.18,0,0,98.5,1015.2,35.4,12.3,12.2,14.1,0,0,1,"2024-10-14T22:50:04"],
    [116748,10.7,976.4,1.184,12.2,976.9,0,-282.18,0,0,97.7,1015.3,35.6,12.5,12.3,14.4,353.1,0,2,"2024-10-14T23:00:03"],
    [116749,10.2,976.5,1.19,11.3,977,0,-282.18,0,0,97.2,1015.5,32.6,11.8,11.1,11.9,347,1.4,2.8,"2024-10-14T23:32:12"],
    [116750,9.9,976.5,1.191,10.8,977,0,-282.18,0,0,98.4,1015.6,32,11.1,10.8,11.6,328.4,0.9,1.8,"2024-10-14T23:32:13"],
    [116751,9.8,976.5,1.191,10.8,976.8,0,-282.18,0,0,98.8,1015.6,32,11,10.8,11.9,91.5,0.6,1.6,"2024-10-14T23:32:13"],
    [116752,9.8,976.3,1.192,10.8,976.8,0,-282.18,0,0,98.9,1015.5,31.8,10.9,10.8,11.1,71.8,1.1,2.1,"2024-10-14T23:40:02"],
    [116753,9.7,976.3,1.192,10.6,976.7,0,-282.18,0,0,99.1,1015.5,31.6,10.7,10.7,11,108.3,1.1,2.3,"2024-10-14T23:50:03"],
    [116754,9.6,976.3,1.193,10.4,976.8,0,-282.18,0,0,98.9,1015.5,31,10.6,10.4,10.7,122.7,1.2,2.6,"2024-10-15T00:00:02"],
    [116755,9.5,976.3,1.194,10.3,976.8,0,-282.18,0,0,99,1015.5,30.8,10.4,10.3,10.4,55.6,1.2,2.8,"2024-10-15T00:10:02"],
    [116756,9.5,976.2,1.194,10.2,976.7,0,-282.18,0,0,99.2,1015.5,30.6,10.3,10.2,10.1,102,1.4,2.8,"2024-10-15T00:20:04"],
    [116757,9.4,976.3,1.195,10.1,976.8,0,-282.18,0,0,99.3,1015.6,30.3,10.2,10.1,10,0,1.4,3.1,"2024-10-15T00:30:02"],
    [116758,9.4,976.3,1.195,10,976.7,0,-282.18,0,0,99.2,1015.6,30.2,10.2,10.1,10.4,131.2,1,2.8,"2024-10-15T00:40:02"],
    [116759,9.4,976.3,1.195,10,976.9,0,-282.18,0,0,99.2,1015.6,30.3,10.1,10.1,10,132.4,1.3,2.6,"2024-10-15T00:50:03"],
    [116760,9.4,976.4,1.195,10.1,976.9,0,-282.18,0,0,99.3,1015.7,30.3,10.2,10.1,10.3,126.7,1.1,2.4,"2024-10-15T01:00:04"],
    [116761,9.4,976.4,1.195,10.1,976.8,0,-282.18,0,0,99.4,1015.6,30.2,10.2,10.1,10.6,129.2,0.9,2.2,"2024-10-15T01:10:04"],
    [116762,9.4,976.2,1.194,10.1,976.7,0,-282.18,0,0,99.4,1015.5,30.4,10.2,10.2,10.6,115.8,0.9,1.8,"2024-10-15T01:20:04"],
    [116763,9.5,976.2,1.194,10.2,976.8,0,-282.18,0,0,99.5,1015.5,30.6,10.3,10.3,11.3,0,0.6,1.9,"2024-10-15T01:30:04"],
    [116764,9.6,976.2,1.194,10.3,976.6,0,-282.18,0,0,99.6,1015.5,30.7,10.3,10.3,10.8,117.2,0.9,1.8,"2024-10-15T01:40:04"],
    [116765,9.5,976.1,1.194,10.2,976.6,0,-282.18,0,0,99.8,1015.4,30.6,10.3,10.3,10.4,116.4,1.1,1.8,"2024-10-15T01:50:03"],
    [116766,9.5,976.1,1.194,10.3,976.6,0,-282.18,0,0,100,1015.4,30.5,10.3,10.2,10.6,109.5,1,1.8,"2024-10-15T02:00:03"],
    [116767,9.5,976.2,1.195,10.1,976.6,0,-282.18,0,0,99.9,1015.4,30.2,10.1,10.1,10.6,83.3,0.9,1.8,"2024-10-15T02:10:03"],
    [116768,9.4,976.1,1.195,10,976.7,0,-282.18,0,0,99.9,1015.4,30,10,10,9.8,117.4,1.4,2.6,"2024-10-15T02:20:03"],
    [116769,9.4,976,1.196,10,976.5,0,-282.18,0,0,99.9,1015.3,29.7,10,9.9,9.7,83.3,1.4,3.2,"2024-10-15T02:30:02"],
    [116770,9.3,976,1.196,9.9,976.6,0,-282.18,0,0,99.9,1015.3,29.6,9.9,9.8,9.7,103.7,1.3,2.7,"2024-10-15T02:40:03"],
    [116771,9.3,976.2,1.196,9.8,976.8,0,-282.18,0,0,100,1015.5,29.6,9.8,9.8,9.6,133.2,1.4,2.9,"2024-10-15T02:50:02"],
    [116772,9.2,976.2,1.197,9.8,976.7,0,-282.18,0,0,100,1015.5,29.1,9.8,9.6,9.1,105,1.7,3.3,"2024-10-15T03:00:03"],
    [116773,9.1,976.2,1.198,9.6,976.7,0,-282.18,0,0,100,1015.6,28.8,9.6,9.5,9,103.8,1.7,3,"2024-10-15T03:10:04"],
    [116774,9.1,976.2,1.198,9.4,976.8,0,-282.18,0,0,100,1015.6,28.5,9.4,9.4,8.8,91.2,1.7,2.8,"2024-10-15T03:20:02"],
    [116775,9,976.4,1.199,9.3,976.8,0,-282.18,0,0,100,1015.8,28.1,9.3,9.2,8.8,89.8,1.6,3.1,"2024-10-15T03:30:02"],
    [116776,8.9,976.4,1.199,9.2,976.9,0,-282.18,0,0,100,1015.8,28.2,9.2,9.2,8.7,78,1.5,3.1,"2024-10-15T03:40:03"],
    [116777,8.9,976.3,1.199,9.1,976.7,0,-282.18,0,0,100,1015.7,28,9.1,9.1,8.4,103.4,1.7,3,"2024-10-15T03:50:02"],
    [116778,8.8,976.2,1.2,9,976.6,0,-282.18,0,0,100,1015.6,27.6,9,9,8.1,97.5,2,3.5,"2024-10-15T04:00:03"],
    [116779,8.8,976.1,1.2,8.9,976.4,0,-282.18,0,0,100,1015.5,27.5,8.9,8.9,8.2,130,1.7,3.3,"2024-10-15T04:10:04"],
    [116780,8.8,975.9,1.2,8.9,976.4,0,-282.18,0,0,100,1015.4,27.4,8.9,8.9,8.1,93.3,1.8,3.2,"2024-10-15T04:20:02"],
    [116781,8.7,976,1.201,8.8,976.6,0,-282.18,0,0,100,1015.4,27.2,8.8,8.8,7.9,118.3,1.8,4,"2024-10-15T04:30:02"],
    [116782,8.7,976.1,1.201,8.8,976.5,0,-282.18,0,0,100,1015.5,27,8.8,8.7,8,104.7,1.7,3.6,"2024-10-15T04:40:04"],
    [116783,8.6,976.1,1.201,8.7,976.6,0,-282.18,0,0,100,1015.5,27,8.7,8.7,8.1,113.2,1.6,3.4,"2024-10-15T04:50:02"],
    [116784,8.7,976.1,1.201,8.8,976.5,0,-282.18,0,0,100,1015.5,27.2,8.8,8.8,8.2,117,1.5,4.2,"2024-10-15T05:00:03"],
    [116785,8.7,976,1.2,8.8,976.6,0,-282.18,0,0,100,1015.5,27.3,8.8,8.9,8.4,103.5,1.4,3.3,"2024-10-15T05:10:03"],
    [116786,8.8,976,1.2,8.9,976.4,0,-282.18,0,0,100,1015.4,27.5,8.9,8.9,8.6,89.4,1.3,3,"2024-10-15T05:20:03"],
    [116787,8.8,975.9,1.2,9,976.3,0,-282.18,0,0,100,1015.3,27.6,9,9,8.3,122.3,1.6,3.5,"2024-10-15T05:30:03"],
    [116788,8.8,975.8,1.2,9,976.2,0,-282.18,0,0,100,1015.3,27.6,9,9,8.5,129.4,1.4,3.5,"2024-10-15T05:40:03"],
    [116789,8.8,975.8,1.2,8.9,976.2,0,-282.18,0,0,100,1015.2,27.5,8.9,8.9,8.2,126.3,1.7,3.6,"2024-10-15T05:50:03"],
    [116790,8.7,975.8,1.2,8.8,976.4,0,-282.18,0,0,100,1015.3,27.2,8.8,8.8,7.8,106.5,2,3.8,"2024-10-15T06:00:03"],
    [116791,8.7,975.9,1.2,8.9,976.5,0,-282.18,0,0,100,1015.4,27.4,8.9,8.9,8.3,126,1.6,3.4,"2024-10-15T06:10:02"],
    [116792,8.8,976,1.2,8.9,976.4,0,-282.18,0,0,100,1015.4,27.6,8.9,9,8.6,111.8,1.3,3.1,"2024-10-15T06:20:03"],
    [116793,8.8,976,1.2,9,976.6,0,-282.18,0,0,100,1015.5,27.6,9,9,8.3,88.4,1.6,3.1,"2024-10-15T06:30:03"],
    [116794,8.8,976,1.2,9,976.4,0,-282.18,0,0,100,1015.4,27.6,9,9,8.4,121.1,1.5,3.6,"2024-10-15T06:40:03"],
    [116795,8.8,976,1.199,9,976.6,0,-282.18,0,0,100,1015.4,27.8,9,9.1,8.3,99.3,1.7,3.5,"2024-10-15T06:50:03"],
    [116796,8.9,976.2,1.199,9.1,976.9,0,-282.18,0,0,100,1015.6,28.2,9.1,9.2,8.7,117,1.5,2.8,"2024-10-15T07:00:03"],
    [116797,8.9,976.3,1.199,9.2,976.8,0,-282.18,0,0,100,1015.7,28.2,9.2,9.2,9,128.5,1.3,3.1,"2024-10-15T07:10:03"],
    [116798,8.9,976.4,1.199,9.2,976.9,0,-282.18,0,0,100,1015.8,28.3,9.2,9.3,8.9,109.4,1.4,3,"2024-10-15T07:20:02"],
    [116799,9,976.3,1.198,9.3,976.8,0,-282.18,0,0,100,1015.7,28.6,9.3,9.4,9.1,127.5,1.3,3.5,"2024-10-15T07:30:03"],
    [116800,9.1,976.4,1.198,9.5,977,0,-282.18,0,0,100,1015.8,28.7,9.5,9.5,9.2,118,1.3,3.1,"2024-10-15T07:40:02"],
    [116801,9.1,976.6,1.198,9.5,977.2,0,-282.18,0,0,100,1016,29,9.5,9.6,9.2,104,1.4,3.2,"2024-10-15T07:50:01"],
    [116802,9.2,976.7,1.197,9.7,977.2,0,-282.18,0,0,100,1016.1,29.4,9.7,9.7,9.2,128,1.5,3.4,"2024-10-15T08:00:03"],
    [116803,9.2,976.6,1.197,9.8,977,0,-282.18,0,0,100,1016,29.4,9.8,9.7,9.1,93,1.7,3.6,"2024-10-15T08:10:02"],
    [116804,9.3,976.6,1.196,9.9,977.1,0,-282.18,0,0,100,1015.9,29.9,9.9,10,9.1,83.2,1.9,3.7,"2024-10-15T08:20:02"],
    [116805,9.4,976.6,1.195,10.1,977.1,0,-282.18,0,0,100,1015.9,30.4,10.1,10.2,9.3,94.9,2,3.9,"2024-10-15T08:30:03"],
    [116806,9.5,976.6,1.195,10.2,977,0,-282.18,0,0,100,1015.9,30.5,10.2,10.2,9.3,92.1,2.1,3.8,"2024-10-15T08:40:04"],
    [116807,9.6,976.4,1.194,10.3,977,0,-282.18,0,0,100,1015.7,30.7,10.3,10.3,9.6,100.4,1.9,4,"2024-10-15T08:50:01"],
    [116808,9.6,976.4,1.193,10.4,976.9,0,-282.18,0,0,100,1015.6,31.1,10.4,10.4,9.4,117.2,2.3,4.5,"2024-10-15T09:00:03"],
    [116809,9.8,976.4,1.192,10.6,976.9,0,-282.18,0,0,100,1015.6,31.6,10.6,10.7,9.9,112.7,2,4.2,"2024-10-15T09:10:01"],
    [116810,9.8,976.4,1.192,10.7,977,0,-282.18,0,0,100,1015.6,31.8,10.7,10.7,9.9,110.3,2.1,4.2,"2024-10-15T09:20:03"],
    [116811,9.9,976.5,1.192,10.8,976.9,0,-282.18,0,0,100,1015.7,32,10.8,10.8,10.1,100.2,2,4.7,"2024-10-15T09:30:02"],
    [116812,10,976.4,1.191,11,976.9,0,-282.18,0,0,100,1015.6,32.6,11,11.1,10.4,120.1,1.9,3.7,"2024-10-15T09:40:02"],
    [116813,10.1,976.4,1.19,11.2,976.9,0,-282.18,0,0,100,1015.5,33,11.2,11.2,10.7,97.9,1.8,3.3,"2024-10-15T09:50:02"],
    [116814,10.2,976.4,1.189,11.4,976.9,0,-282.18,0,0,100,1015.5,33.3,11.4,11.4,10.7,137.1,2.1,4.4,"2024-10-15T10:00:02"],
    [116815,10.3,976.3,1.188,11.5,976.8,0,-282.18,0,0,100,1015.4,33.8,11.5,11.6,10.8,107.4,2.1,4.1,"2024-10-15T10:10:02"],
    [116816,10.5,976.3,1.187,11.7,976.8,0,-282.18,0,0,100,1015.3,34.4,11.7,11.8,11.1,113.9,2,4.2,"2024-10-15T10:20:03"],
    [116817,10.6,976.3,1.186,11.9,976.8,0,-282.18,0,0,100,1015.3,34.8,11.9,12,11.5,103.7,1.9,4.3,"2024-10-15T10:30:03"],
    [116818,10.7,976.3,1.186,12.1,976.7,0,-282.18,0,0,100,1015.2,35.1,12.1,12.1,11.7,107.7,2,3.6,"2024-10-15T10:40:03"],
    [116819,10.9,976.2,1.183,12.3,976.8,0,-282.18,0,0,100,1015.2,36.5,12.3,12.6,12.2,103.3,1.6,3.6,"2024-10-15T10:50:03"],
    [116820,11.1,976.1,1.182,12.7,976.4,0,-282.18,0,0,100,1015,36.8,12.7,12.7,12.2,105.3,2.2,3.8,"2024-10-15T11:00:03"],
    [116821,11.2,976,1.182,12.9,976.5,0,-282.18,0,0,100,1014.9,37.3,12.9,12.9,12.6,84.4,1.9,3.4,"2024-10-15T11:10:02"],
    [116822,11.3,976,1.181,13,976.4,0,-282.18,0,0,100,1014.8,37.5,13,13,12.7,77.4,1.9,3.1,"2024-10-15T11:20:03"],
    [116823,11.4,975.9,1.18,13.1,976.4,0,-282.18,0,0,100,1014.7,38.2,13.1,13.3,13,71.2,1.7,3.6,"2024-10-15T11:30:03"],
    [116824,11.5,975.8,1.179,13.2,976.3,0,-282.18,0,0,100,1014.6,38.5,13.2,13.4,13,113,1.9,4.2,"2024-10-15T11:40:03"],
    [116825,11.5,975.8,1.18,13.3,976.3,0,-282.18,0,0,100,1014.6,38.2,13.3,13.3,13.1,61.5,1.9,3.5,"2024-10-15T11:50:02"],
    [116826,11.6,975.8,1.179,13.4,976.2,0,-282.18,0,0,100,1014.5,38.8,13.4,13.5,13,78.7,2.2,3.8,"2024-10-15T12:00:03"],
    [116827,11.6,975.6,1.178,13.5,976,0,-282.18,0,0,98.7,1014.4,38.8,13.7,13.5,13.5,112,1.9,3.4,"2024-10-15T12:10:02"],
    [116828,11.5,975.5,1.177,13.3,976,0,-282.18,0,0,97,1014.2,38.7,13.8,13.5,13.6,82.4,2,3.6,"2024-10-15T12:20:03"],
    [116829,11.5,975.5,1.178,13.3,976.1,0,-282.18,0,0,96.4,1014.2,38.5,13.8,13.4,13.9,80.9,1.6,3.2,"2024-10-15T12:30:01"],
    [116830,11.3,975.5,1.178,13,975.9,0,-282.18,0,0,96.3,1014.2,38.2,13.6,13.3,13.5,104,1.8,4.1,"2024-10-15T12:40:02"],
    [116831,11.3,975.4,1.178,13.1,975.9,0,-282.18,0,0,96.3,1014.1,38.2,13.6,13.3,13.5,76.4,1.9,3.7,"2024-10-15T12:50:03"],
    [116832,11.3,975.3,1.178,13,975.8,0,-282.18,0,0,96.2,1014,38.1,13.6,13.2,13.5,61.8,1.9,3.7,"2024-10-15T13:00:02"],
    [116833,11.3,975.3,1.178,13.1,975.8,0,-282.18,0,0,96.2,1014,38.2,13.7,13.3,13.4,110.9,2.1,4.2,"2024-10-15T13:10:01"],
    [116834,11.4,975.2,1.177,13.2,975.6,0,-282.18,0,0,96.1,1013.8,38.8,13.8,13.5,13.5,78.9,2.2,4.4,"2024-10-15T13:30:01"],
    [116835,11.5,975,1.176,13.3,975.7,0,-282.18,0,0,96.1,1013.7,39.2,14,13.7,13.6,88.6,2.2,4.6,"2024-10-15T13:40:02"],
    [116836,11.6,975.1,1.175,13.5,975.6,0,-282.18,0,0,95.8,1013.7,39.5,14.1,13.8,14,66.9,1.9,3.4,"2024-10-15T13:50:02"],
    [116837,11.8,975.1,1.174,13.7,975.5,0,-282.18,0,0,95.7,1013.7,40.3,14.3,14,14.3,97.4,1.8,3.7,"2024-10-15T14:00:02"],
    [116838,11.8,975,1.174,13.7,975.5,0,-282.18,0,0,95.2,1013.6,40.2,14.5,14,14.3,77.3,2.2,3.9,"2024-10-15T14:10:02"],
    [116839,11.9,974.9,1.173,13.8,975.4,0,-282.18,0,0,95.2,1013.5,40.6,14.6,14.1,14.5,92.6,2,3.8,"2024-10-15T14:20:02"],
    [116840,11.9,974.9,1.173,13.8,975.4,0,-282.18,0,0,95.4,1013.4,40.6,14.6,14.2,14.4,104.6,2.2,3.9,"2024-10-15T14:30:02"],
    [116841,11.9,974.9,1.172,13.9,975.3,0,-282.18,0,0,95.2,1013.5,40.8,14.7,14.2,14.6,104.5,2,4.2,"2024-10-15T14:40:02"],
    [116842,12,974.9,1.172,13.9,975.5,0,-282.18,0,0,95.1,1013.4,40.9,14.7,14.3,14.7,89.5,1.9,3.7,"2024-10-15T14:50:02"],
    [116843,12,974.9,1.173,14,975.3,0,-282.18,0,0,95,1013.4,40.7,14.8,14.2,15,100.6,1.6,3.4,"2024-10-15T15:00:01"],
    [116844,12,974.8,1.172,14,975.4,0,-282.18,0,0,95.2,1013.4,41,14.8,14.3,15.2,94.1,1.4,2.8,"2024-10-15T15:10:02"],
    [116845,12,974.7,1.172,14,975.1,0,-282.18,0,0,95.3,1013.2,41,14.8,14.3,15,97.6,1.6,3.6,"2024-10-15T15:20:02"],
    [116846,12,974.5,1.173,13.9,975.1,0,-282.18,0,0,95.8,1013.1,40.7,14.6,14.2,14.5,90.9,2,4.4,"2024-10-15T15:30:01"],
    [116847,12,974.5,1.173,13.9,974.9,0,-282.18,0,0,96.1,1013,40.5,14.6,14.1,14.8,94.4,1.6,3.8,"2024-10-15T15:40:02"],
    [116848,11.9,974.4,1.173,13.9,975,0,-282.18,0,0,96.3,1013,40.5,14.5,14.1,14.9,134.8,1.3,2.8,"2024-10-15T15:50:01"],
    [116849,12,974.5,1.173,13.9,975,0,-282.18,0,0,96.5,1013,40.6,14.5,14.1,15,131.9,1.2,2.7,"2024-10-15T16:00:01"],
    [116850,11.9,974.4,1.173,13.9,974.8,0,-282.18,0,0,96.7,1012.9,40.4,14.4,14,15,113.7,1.1,2.3,"2024-10-15T16:10:02"],
    [116851,11.9,974.4,1.173,13.8,974.8,0,-282.18,0,0,96.8,1012.9,40.3,14.3,14,14.8,67.5,1.2,2.6,"2024-10-15T16:20:00"],
    [116852,11.8,974.3,1.174,13.8,974.8,0,-282.18,0,0,97.2,1012.9,39.9,14.2,13.9,14.8,132.3,1.1,2.7,"2024-10-15T16:30:00"],
    [116853,11.8,974.3,1.175,13.7,974.8,0,-282.18,0,0,97.7,1012.9,39.7,14.1,13.8,14.8,130.8,1,2.5,"2024-10-15T16:40:02"],
    [116854,11.8,974.3,1.175,13.7,974.8,0,-282.18,0,0,97.8,1012.9,39.7,14,13.8,14.8,105.2,0.9,3.5,"2024-10-15T16:50:01"],
    [116855,11.8,974.2,1.175,13.7,974.7,0,-282.18,0,0,97.7,1012.8,39.7,14,13.8,14.9,82.4,0.9,1.9,"2024-10-15T17:00:01"],
    [116856,11.8,974.1,1.175,13.7,974.6,0,-282.18,0,0,97.9,1012.7,39.5,14,13.7,14.8,123.3,0.9,1.7,"2024-10-15T17:10:02"],
    [116857,11.7,974.1,1.175,13.6,974.6,0,-282.18,0,0,98.3,1012.7,39.3,13.8,13.7,14.6,80.8,1,2.3,"2024-10-15T17:20:00"],
    [116858,11.8,974.1,1.175,13.6,974.6,0,-282.18,0,0,98.7,1012.8,39.4,13.8,13.7,14,105.8,1.5,3.3,"2024-10-15T17:30:00"],
    [116859,11.7,974.1,1.176,13.6,974.6,0,-282.18,0,0,98.8,1012.7,39.2,13.8,13.6,14,120.1,1.4,2.9,"2024-10-15T17:40:02"],
    [116860,11.7,974,1.176,13.5,974.5,0,-282.18,0,0,99,1012.7,39,13.6,13.5,13.9,133.6,1.4,3.7,"2024-10-15T17:50:00"],
    [116861,11.6,973.9,1.176,13.5,974.3,0,-282.18,0,0,99,1012.5,38.9,13.6,13.5,13.5,102,1.8,4,"2024-10-15T18:00:01"],
    [116862,11.6,973.8,1.176,13.4,974.3,0,-282.18,0,0,99,1012.4,38.8,13.6,13.5,13.3,109.5,2.2,4.7,"2024-10-15T18:10:01"],
    [116863,11.6,973.8,1.176,13.4,974.3,0,-282.18,0,0,98.8,1012.4,38.7,13.6,13.4,13.6,125,1.6,3.7,"2024-10-15T18:20:01"],
    [116864,11.5,973.8,1.176,13.3,974.2,0,-282.18,0,0,98.8,1012.4,38.7,13.5,13.4,13.7,118.6,1.4,4.4,"2024-10-15T18:30:02"],
    [116865,11.5,973.8,1.177,13.3,974.4,0,-282.18,0,0,98.3,1012.5,38.5,13.5,13.4,13.9,132.1,1.3,3.5,"2024-10-15T18:40:02"],
    [116866,11.4,973.9,1.177,13.2,974.5,0,-282.18,0,0,98.5,1012.6,38.2,13.4,13.3,13.4,134.1,1.7,3.9,"2024-10-15T18:50:02"],
    [116867,11.4,973.9,1.177,13.1,974.3,0,-282.18,0,0,98.5,1012.6,38.1,13.4,13.2,13.5,124.6,1.5,3.6,"2024-10-15T19:00:02"],
    [116868,11.4,973.7,1.177,13.1,974.2,0,-282.18,0,0,98.6,1012.4,37.9,13.3,13.1,13,105.8,2,4.2,"2024-10-15T19:10:01"],
    [116869,11.4,973.6,1.177,13.1,974,0,-282.18,0,0,98.8,1012.2,38.1,13.3,13.2,13.2,113.6,1.6,4.1,"2024-10-15T19:20:01"],
    [116870,11.4,973.5,1.177,13.1,974.1,0,-282.18,0,0,98.6,1012.2,37.9,13.3,13.1,13.1,118.8,1.9,3.9,"2024-10-15T19:30:01"],
    [116871,11.3,973.5,1.177,13,974.1,0,-282.18,0,0,98.5,1012.2,37.7,13.2,13.1,13,116.5,1.9,4.5,"2024-10-15T19:40:01"],
    [116872,11.3,973.4,1.177,13,974,0,-282.18,0,0,98.4,1012.1,37.7,13.2,13,12.8,124.7,2.2,4.6,"2024-10-15T19:50:01"],
    [116873,11.3,973.5,1.178,12.9,974.1,0,-282.18,0,0,98.4,1012.2,37.6,13.2,13,13,136.5,1.9,4.6,"2024-10-15T20:00:02"],
    [116874,11.2,973.6,1.178,12.8,974.2,0,-282.18,0,0,98.3,1012.3,37.4,13.1,12.9,13.2,123.5,1.4,3.2,"2024-10-15T20:10:00"],
    [116875,11.2,973.7,1.178,12.8,974.2,0,-282.18,0,0,98.2,1012.4,37.3,13.1,12.9,13.5,118,1.1,2.5,"2024-10-15T20:20:00"],
    [116876,11.1,973.7,1.179,12.7,974,0,-282.18,0,0,98.3,1012.4,36.8,13,12.7,13.4,110.5,1.2,2.9,"2024-10-15T20:30:02"],
    [116877,11.1,973.6,1.179,12.7,974,0,-282.18,0,0,98.9,1012.3,36.8,12.8,12.7,13,65.1,1.4,3.1,"2024-10-15T20:40:00"],
    [116878,11.1,973.5,1.179,12.6,973.9,0,-282.18,0,0,99,1012.2,36.8,12.8,12.7,13.3,95.3,1,2,"2024-10-15T20:50:00"],
    [116879,11.1,973.3,1.179,12.6,973.8,0,-282.18,0,0,99.2,1012,36.7,12.7,12.7,12.9,124.9,1.4,3,"2024-10-15T21:00:01"],
    [116880,11.1,973.1,1.179,12.6,973.4,0,-282.18,0,0,99.3,1011.8,36.8,12.7,12.7,13,104.7,1.2,2.7,"2024-10-15T21:10:00"],
    [116881,11.1,972.9,1.178,12.7,973.4,0,-282.18,0,0,99.5,1011.6,36.9,12.7,12.8,12.7,120.1,1.5,3.5,"2024-10-15T21:20:00"],
    [116882,11.1,972.8,1.178,12.7,973.3,0,-282.18,0,0,99.4,1011.5,36.9,12.8,12.8,12.6,117.7,1.7,3.7,"2024-10-15T21:30:01"],
    [116883,11.1,972.7,1.178,12.7,973,0,-282.18,0,0,99.3,1011.4,37.1,12.8,12.8,12.6,106.9,1.9,4.6,"2024-10-15T21:39:59"],
    [116884,11.1,972.4,1.178,12.7,972.9,0,-282.18,0,0,99.1,1011.1,36.8,12.8,12.7,12.3,119.1,2.2,4.3,"2024-10-15T21:49:59"],
    [116885,11.1,972.4,1.178,12.7,972.9,0,-282.18,0,0,99.2,1011.1,37,12.8,12.8,12.3,115.2,2.1,4.5,"2024-10-15T22:00:00"],
    [116886,11.1,972.3,1.177,12.7,972.7,0,-282.18,0,0,98.9,1011,37,12.9,12.8,12.5,113,2.1,4.2,"2024-10-15T22:10:02"],
    [116887,11.1,972.1,1.177,12.7,972.5,0,-282.18,0,0,98.6,1010.8,37.1,12.9,12.8,12.5,101.7,2.1,4.3,"2024-10-15T22:20:01"],
    [116888,11.1,971.9,1.177,12.7,972.4,0,-282.18,0,0,98.6,1010.6,37,12.9,12.8,12.4,122.8,2.2,4.4,"2024-10-15T22:30:01"],
    [116889,11.1,971.9,1.177,12.7,972.5,0,-282.18,0,0,98.5,1010.6,37.2,12.9,12.8,12.6,119,2,4.6,"2024-10-15T22:40:01"],
    [116890,11.1,971.9,1.176,12.7,972.4,0,-282.18,0,0,98.1,1010.6,37.3,13,12.9,12.8,115.4,1.9,4.1,"2024-10-15T22:50:01"],
    [116891,11.1,971.9,1.176,12.8,972.5,0,-282.18,0,0,97.8,1010.6,37.3,13.1,12.9,12.8,124.4,1.9,4.9,"2024-10-15T23:00:01"],
    [116892,11.1,972,1.176,12.7,972.5,0,-282.18,0,0,97.5,1010.7,37.2,13.1,12.9,13,127.3,1.7,4.2,"2024-10-15T23:31:35"],
    [116893,11.1,972.1,1.176,12.7,972.6,0,-282.18,0,0,97.4,1010.8,37.1,13.1,12.8,13.1,101.2,1.6,3.5,"2024-10-15T23:31:35"],
    [116894,11.1,972.1,1.176,12.7,972.6,0,-282.18,0,0,97.3,1010.8,37.1,13.1,12.8,13.2,132.9,1.4,3.4,"2024-10-15T23:31:36"],
    [116895,11.1,972.1,1.176,12.7,972.5,0,-282.18,0,0,97.4,1010.7,37.1,13.1,12.8,13.8,104.2,0.9,2,"2024-10-15T23:40:00"],
    [116896,11.1,971.9,1.176,12.6,972.3,0,-282.18,0,0,97.3,1010.6,37.1,13.1,12.8,13.3,91.9,1.3,2.6,"2024-10-15T23:50:02"],
    [116897,11,971.8,1.176,12.6,972.2,0,-282.18,0,0,97.4,1010.4,37.1,13,12.8,13.1,124.7,1.5,3.3,"2024-10-16T00:00:01"],
    [116898,11,971.7,1.176,12.6,972.1,0,-282.18,0,0,97.2,1010.3,37.1,13,12.8,13,107.5,1.6,3.6,"2024-10-16T00:10:01"],
    [116899,11,971.7,1.176,12.6,972.2,0,-282.18,0,0,96.8,1010.3,36.9,13.1,12.7,12.9,131.9,1.9,4.1,"2024-10-16T00:20:01"],
    [116900,11,971.6,1.176,12.5,971.9,0,-282.18,0,0,96.7,1010.2,36.7,13,12.7,12.7,118.6,1.9,4.1,"2024-10-16T00:30:00"],
    [116901,10.9,971.6,1.176,12.5,972,0,-282.18,0,0,96.4,1010.2,36.8,13,12.7,12.6,108.4,2.1,4.3,"2024-10-16T00:40:00"],
    [116902,10.9,971.6,1.176,12.4,972.1,0,-282.18,0,0,96.5,1010.2,36.7,13,12.7,13,132,1.5,3.7,"2024-10-16T00:50:01"],
    [116903,10.9,971.5,1.177,12.4,972,0,-282.18,0,0,96.6,1010.2,36.4,12.9,12.5,13.1,127.9,1.4,3,"2024-10-16T01:00:00"],
    [116904,10.8,971.4,1.176,12.3,971.9,0,-282.18,0,0,96.5,1010.1,36.6,12.9,12.6,13.1,119.8,1.3,3.8,"2024-10-16T01:09:59"],
    [116905,10.9,971.4,1.176,12.4,971.9,0,-282.18,0,0,96.3,1010.1,36.4,12.9,12.6,13,129.5,1.4,5.1,"2024-10-16T01:20:02"],
    [116906,10.8,971.4,1.176,12.3,971.7,0,-282.18,0,0,96.3,1010,36.4,12.9,12.5,12.9,124.2,1.6,3.5,"2024-10-16T01:29:59"],
    [116907,10.8,971.2,1.177,12.3,971.7,0,-282.18,0,0,96.5,1009.9,36.2,12.8,12.5,12.7,124.3,1.7,4.7,"2024-10-16T01:39:59"],
    [116908,10.8,971.1,1.177,12.2,971.6,0,-282.18,0,0,96.5,1009.7,36.1,12.8,12.4,12.6,123.9,1.8,4.1,"2024-10-16T01:50:01"],
    [116909,10.7,971,1.177,12.2,971.6,0,-282.18,0,0,96.6,1009.7,35.9,12.7,12.3,12.6,100.4,1.7,4,"2024-10-16T01:59:59"],
    [116910,10.7,971,1.178,12.1,971.5,0,-282.18,0,0,96.8,1009.7,35.7,12.6,12.2,12.7,120.5,1.4,3.3,"2024-10-16T02:09:59"],
    [116911,10.7,971.1,1.178,12.1,971.6,0,-282.18,0,0,96.7,1009.8,35.6,12.6,12.2,12.7,112,1.3,3.2,"2024-10-16T02:20:01"],
    [116912,10.6,971.1,1.178,12,971.6,0,-282.18,0,0,96.8,1009.8,35.5,12.5,12.2,12.6,120.8,1.4,3.1,"2024-10-16T02:30:01"],
    [116913,10.6,971.1,1.178,12,971.6,0,-282.18,0,0,96.9,1009.8,35.5,12.5,12.2,12.7,129.7,1.2,2.8,"2024-10-16T02:40:01"],
    [116914,10.6,971.2,1.178,12,971.7,0,-282.18,0,0,96.7,1009.9,35.6,12.5,12.2,12.9,123.3,1.1,2.8,"2024-10-16T02:50:00"],
    [116915,10.6,971.3,1.178,11.9,971.8,0,-282.18,0,0,96.7,1010,35.3,12.5,12.1,13.3,70,0.8,2.1,"2024-10-16T03:00:00"],
    [116916,10.6,971.3,1.179,11.9,971.8,0,-282.18,0,0,96.6,1010.1,35.1,12.4,12.1,13.3,45.3,0.8,1.8,"2024-10-16T03:10:01"],
    [116917,10.5,971.3,1.179,11.9,971.9,0,-282.18,0,0,96.7,1010.1,35.2,12.4,12.1,13.3,97.5,0.7,1.4,"2024-10-16T03:20:01"],
    [116918,10.5,971.4,1.18,11.8,972,0,-282.18,0,0,97.1,1010.2,34.9,12.3,11.9,13.1,113.2,0.8,1.7,"2024-10-16T03:30:01"],
    [116919,10.5,971.5,1.18,11.8,972,0,-282.18,0,0,97.4,1010.2,34.9,12.2,11.9,13.3,102,0.6,1.5,"2024-10-16T03:40:01"],
    [116920,10.4,971.5,1.18,11.7,971.9,0,-282.18,0,0,97.6,1010.2,34.6,12.1,11.8,12.7,115.5,0.9,2.1,"2024-10-16T03:50:00"],
    [116921,10.4,971.4,1.181,11.7,971.8,0,-282.18,0,0,98.1,1010.2,34.5,12,11.8,12.5,111,1,1.9,"2024-10-16T04:00:00"],
    [116922,10.4,971.4,1.181,11.7,971.9,0,-282.18,0,0,98.2,1010.2,34.4,12,11.8,12.9,106.5,0.7,1.4,"2024-10-16T04:10:01"],
    [116923,10.4,971.3,1.18,11.7,971.8,0,-282.18,0,0,98.2,1010.1,34.5,11.9,11.8,12.6,112.3,0.9,1.6,"2024-10-16T04:20:00"],
    [116924,10.4,971.3,1.18,11.7,971.7,0,-282.18,0,0,98.3,1010.1,34.5,12,11.8,13,118.7,0.6,1.6,"2024-10-16T04:30:00"],
    [116925,10.4,971.2,1.181,11.6,971.8,0,-282.18,0,0,98.1,1010,34.4,11.9,11.8,13.5,140.2,0.4,1.2,"2024-10-16T04:40:01"],
    [116926,10.4,971.2,1.18,11.6,971.7,0,-282.18,0,0,98,1010,34.3,11.9,11.7,13.3,0,0.5,1.3,"2024-10-16T04:50:00"],
    [116927,10.3,971.2,1.18,11.6,971.7,0,-282.18,0,0,97.8,1010.1,34.4,11.9,11.8,13.8,0,0,0.9,"2024-10-16T05:00:00"],
    [116928,10.2,971.3,1.183,11.3,971.9,0,-282.18,0,0,97.3,1010.2,32.9,11.7,11.2,13.6,0,0,0.8,"2024-10-16T05:10:01"],
    [116929,10,971.4,1.185,11,971.9,0,-282.18,0,0,98.1,1010.3,32.4,11.3,10.9,12.8,263.7,0.4,1.1,"2024-10-16T05:20:00"],
    [116930,9.9,971.5,1.186,10.9,972.1,0,-282.18,0,0,98.4,1010.4,31.9,11.1,10.8,12.7,270.3,0.4,1,"2024-10-16T05:29:59"],
    [116931,9.8,971.7,1.186,10.7,972.2,0,-282.18,0,0,98.9,1010.6,31.8,10.9,10.7,11.8,266.5,0.7,1.1,"2024-10-16T05:40:01"],
    [116932,9.7,971.8,1.186,10.6,972.2,0,-282.18,0,0,98.8,1010.8,31.9,10.8,10.8,12.5,127,0.4,1,"2024-10-16T05:49:59"],
    [116933,9.8,971.7,1.186,10.7,972.4,0,-282.18,0,0,98.9,1010.7,31.7,10.9,10.7,12.4,0,0.4,1.1,"2024-10-16T05:59:59"],
    [116934,9.9,971.8,1.185,10.9,972.2,0,-282.18,0,0,99.2,1010.7,32.3,11,10.9,12.2,93.6,0.5,1.4,"2024-10-16T06:10:00"],
    [116935,9.9,971.6,1.185,10.8,972.1,0,-282.18,0,0,99,1010.6,32.3,11,10.9,12.1,85.4,0.6,1.2,"2024-10-16T06:19:59"],
    [116936,9.9,971.4,1.185,10.9,971.9,0,-282.18,0,0,99.5,1010.4,32.3,10.9,10.9,11.2,113.8,1.1,2.2,"2024-10-16T06:29:59"],
    [116937,10,971.5,1.185,11,972.1,0,-282.18,0,0,100,1010.4,32.7,11,11.1,11.5,147.7,0.9,2.3,"2024-10-16T06:40:01"],
    [116938,10.1,971.6,1.184,11.1,972.1,0,-282.18,0,0,100,1010.5,32.9,11.1,11.2,11.7,134.6,0.8,1.9,"2024-10-16T06:50:01"],
    [116939,10.2,971.8,1.184,11.3,972.3,0,-282.18,0,0,99.8,1010.7,33.3,11.3,11.3,12.7,154.8,0.5,1.1,"2024-10-16T07:00:01"],
    [116940,10.2,971.7,1.184,11.3,972.2,0,-282.18,0,0,99.6,1010.6,33.4,11.4,11.4,11.9,117,0.9,2.1,"2024-10-16T07:10:00"],
    [116941,10.2,971.7,1.184,11.3,972.2,0,-282.18,0,0,100,1010.6,33.2,11.3,11.3,11.5,110.2,1.2,2.4,"2024-10-16T07:20:00"],
    [116942,10.2,971.7,1.183,11.3,972.1,0,-282.18,0,0,100,1010.6,33.4,11.3,11.4,11.6,127.5,1.1,2.2,"2024-10-16T07:30:01"],
    [116943,10.1,971.5,1.184,11.2,972,0,-282.18,0,0,100,1010.4,33.2,11.2,11.3,11.2,143,1.4,2.9,"2024-10-16T07:40:00"],
    [116944,10.2,971.6,1.183,11.3,972.1,0,-282.18,0,0,100,1010.5,33.6,11.3,11.5,12.2,104,0.7,1.7,"2024-10-16T07:50:00"],
    [116945,10.3,971.7,1.183,11.4,972.1,0,-282.18,0,0,100,1010.5,33.6,11.4,11.5,12.1,140.2,0.8,1.6,"2024-10-16T08:00:00"],
    [116946,10.3,971.6,1.182,11.6,972.1,0,-282.18,0,0,100,1010.4,33.9,11.6,11.6,13,117.8,0.5,1,"2024-10-16T08:10:00"],
    [116947,10.5,971.5,1.181,11.7,972,0,-282.18,0,0,100,1010.4,34.4,11.7,11.8,12.9,84.3,0.6,1.6,"2024-10-16T08:20:00"],
    [116948,10.6,971.4,1.18,11.9,971.8,0,-282.18,0,0,100,1010.2,34.9,11.9,12,12.1,99.3,1.2,2.9,"2024-10-16T08:30:00"],
    [116949,10.6,971.3,1.179,12,971.9,0,-282.18,0,0,99.6,1010.1,35.2,12,12.1,11.7,84.5,1.9,3,"2024-10-16T08:39:59"],
    [116950,10.7,971.4,1.178,12.1,972,0,-282.18,0,0,97.7,1010.2,35.6,12.4,12.2,12.2,106.2,1.8,3.1,"2024-10-16T08:49:59"],
    [116951,10.8,971.5,1.174,12.2,972,0,-282.18,0,0,95.5,1010.2,37.3,12.9,12.9,12.9,110.6,1.6,2.9,"2024-10-16T09:00:00"],
    [116952,10.9,971.6,1.172,12.4,972.1,0,-282.18,0,0,92.5,1010.2,38.1,13.6,13.2,14.1,94.1,1.1,2.9,"2024-10-16T09:09:59"],
    [116953,11.1,971.7,1.17,12.7,972.1,0,-282.18,0,0,90.4,1010.2,38.5,14.3,13.3,15.4,71.8,0.7,2.8,"2024-10-16T09:19:59"],
    [116954,10.9,971.7,1.175,12.5,972.2,0,-282.18,0,0,91.1,1010.2,37.1,14,12.8,14.6,264,1,2.8,"2024-10-16T09:30:00"],
    [116955,10.9,971.7,1.177,12.4,972.2,0,-282.18,0,0,96.8,1010.4,36.4,12.9,12.6,12.7,283,1.7,2.8,"2024-10-16T09:39:59"],
    [116956,10.9,971.7,1.176,12.4,972.3,0,-282.18,0,0,96.3,1010.4,36.7,13,12.7,13.2,308.3,1.3,2.7,"2024-10-16T09:49:59"],
    [116957,10.8,971.8,1.176,12.4,972.4,0,-282.18,0,0,94.9,1010.4,36.8,13.2,12.7,13.7,276,1,2.3,"2024-10-16T09:59:58"],
    [116958,10.7,971.8,1.176,12.2,972.3,0,-282.18,0,0,94.2,1010.4,36.4,13.1,12.5,13.6,250.2,1.1,2.9,"2024-10-16T10:09:58"],
    [116959,10.8,971.7,1.173,12.4,972.2,0,-282.18,0,0,93.7,1010.3,37.5,13.4,13,14.3,267.8,0.7,1.8,"2024-10-16T10:19:58"],
    [116960,10.9,971.8,1.173,12.5,972.3,0,-282.18,0,0,92.3,1010.3,37.7,13.7,13.1,14.5,267.5,0.9,2,"2024-10-16T10:30:00"],
    [116961,10.8,971.8,1.174,12.3,972.2,0,-282.18,0,0,93.4,1010.4,37.3,13.4,12.9,13.7,303.2,1.3,2.2,"2024-10-16T10:39:58"],
    [116962,10.8,971.7,1.176,12.3,972.2,0,-282.18,0,0,94.7,1010.4,36.5,13.1,12.6,13.2,287.2,1.6,3,"2024-10-16T10:49:58"],
    [116963,10.8,971.8,1.176,12.4,972.4,0,-282.18,0,0,95.4,1010.5,36.8,13.1,12.7,13.9,285.8,0.8,1.9,"2024-10-16T11:00:00"],
    [116964,10.9,972,1.175,12.4,972.5,0,-282.18,0,0,94.6,1010.6,36.7,13.3,12.7,15.1,0,0.3,0.7,"2024-10-16T11:10:00"],
    [116965,10.9,971.9,1.173,12.5,972.4,0,-282.18,0,0,92.7,1010.5,37.7,13.6,13,15.5,314.5,0,0.9,"2024-10-16T11:20:01"],
    [116966,11,971.8,1.173,12.6,972.2,0,-282.18,0,0,92.4,1010.3,37.9,13.8,13.1,15.3,0,0.4,1.3,"2024-10-16T11:30:00"],
    [116967,11,971.7,1.173,12.6,972.1,0,-282.18,0,0,92.6,1010.2,37.6,13.7,13,14.6,351,0.8,1.6,"2024-10-16T11:40:00"],
    [116968,11,971.5,1.173,12.6,971.9,0.02,-282.18,0,60,93.1,1010,37.7,13.7,13,14.4,276.3,0.9,2.3,"2024-10-16T11:50:00"],
    [116969,11,971.3,1.175,12.6,971.7,0,-282.18,0,60,94.9,1009.9,37,13.4,12.8,13.9,265,1.2,2.7,"2024-10-16T12:00:01"],
    [116970,11,971.2,1.175,12.5,971.7,0.02,-282.18,0,60,95.6,1009.9,37.1,13.2,12.8,13.7,262.2,1,2,"2024-10-16T12:10:01"],
    [116971,11,971.2,1.173,12.6,971.6,0,-282.18,0,60,94.6,1009.7,37.9,13.4,13.1,14.6,293.4,0.6,1.7,"2024-10-16T12:20:00"],
    [116972,11,971.2,1.173,12.6,971.7,0,-282.18,0,0,92.7,1009.7,37.5,13.7,12.9,15.2,87,0.5,1.9,"2024-10-16T12:30:00"],
    [116973,11,971,1.172,12.6,971.4,0,-282.18,0,0,92.7,1009.6,38.1,13.7,13.2,14.8,94.3,0.7,1.8,"2024-10-16T12:40:00"],
    [116974,11.1,970.8,1.171,12.7,971.3,0,-282.18,0,0,92.7,1009.3,38.1,13.9,13.2,14.4,71.7,1.2,2.5,"2024-10-16T12:50:00"],
    [116975,11.1,970.7,1.17,12.8,971.1,0,-282.18,0,0,92.2,1009.2,38.5,14,13.3,14.5,98.9,1.2,1.9,"2024-10-16T13:00:00"],
    [116976,11.2,970.5,1.169,12.9,971,0,-282.18,0,0,91.5,1009,39.1,14.3,13.6,14.3,103.6,1.7,3.6,"2024-10-16T13:09:59"],
    [116977,11.3,970.4,1.168,13.1,970.9,0,-282.18,0,0,90.6,1008.8,39.4,14.6,13.7,14.8,87.8,1.5,2.8,"2024-10-16T13:20:00"],
    [116978,11.2,970.3,1.167,12.9,970.7,0,-282.18,0,0,89.2,1008.7,39.2,14.7,13.6,14.6,62.2,2,3.6,"2024-10-16T13:29:58"],
    [116979,11.3,970.2,1.167,13.1,970.7,0,-282.18,0,0,89,1008.5,39.7,14.8,13.8,14.8,92.4,2.1,3.8,"2024-10-16T13:39:59"],
    [116980,11.2,970,1.167,13,970.5,0,-282.18,0,0,88.5,1008.4,39.4,14.9,13.7,14.6,99,2.5,5.2,"2024-10-16T13:50:00"],
    [116981,11.2,969.9,1.166,13,970.4,0,-282.18,0,0,88.1,1008.2,39.8,14.9,13.8,14.4,89.7,2.9,5.6,"2024-10-16T13:59:58"],
    [116982,11.2,969.9,1.165,13,970.4,0,-282.18,0,0,87.5,1008.2,40.2,15.1,14,14.8,107.6,2.4,5,"2024-10-16T14:09:58"],
    [116983,11.3,969.9,1.165,13.1,970.4,0,-282.18,0,0,87.4,1008.2,40.3,15.2,14,15.2,90.6,2.1,4.1,"2024-10-16T14:20:01"],
    [116984,11.3,969.9,1.165,13.1,970.5,0,-282.18,0,0,87.5,1008.2,40.1,15.2,13.9,15.3,97.9,1.8,4,"2024-10-16T14:29:58"],
    [116985,11.2,969.8,1.165,13,970.2,0,-282.18,0,0,87.5,1008.1,39.7,15,13.8,14.9,114.7,2.3,4.4,"2024-10-16T14:39:58"],
    [116986,11.2,969.7,1.165,13,970.2,0,-282.18,0,0,87.7,1008,39.6,15,13.7,15,102.6,2,4.8,"2024-10-16T14:50:00"],
    [116987,11.2,969.6,1.166,13,970.1,0,-282.18,0,0,88.3,1007.9,39.5,14.9,13.7,15,73.5,1.9,4.6,"2024-10-16T14:59:59"],
    [116988,11.2,969.5,1.165,13,969.9,0,-282.18,0,0,88.6,1007.8,39.7,14.8,13.8,14.7,105.4,2.2,4.6,"2024-10-16T15:09:59"],
    [116989,11.2,969.4,1.164,12.9,969.8,0,-282.18,0,0,87.2,1007.6,39.8,15,13.8,14.6,115.5,2.8,5.2,"2024-10-16T15:20:01"],
    [116990,11.2,969.4,1.164,13,970,0,-282.18,0,0,86.7,1007.6,40,15.2,13.9,15.2,84.6,2,4,"2024-10-16T15:30:01"],
    [116991,11.2,969.5,1.165,12.9,970,0,-282.18,0,0,86.4,1007.7,39.7,15.2,13.8,15.4,109,1.8,3.8,"2024-10-16T15:40:02"],
    [116992,11.1,969.5,1.165,12.8,970,0,-282.18,0,0,86.5,1007.8,39.3,15.1,13.6,15.4,83.6,1.6,4.1,"2024-10-16T15:50:02"],
    [116993,11.1,969.5,1.166,12.8,969.9,0,-282.18,0,0,87.4,1007.8,39,14.9,13.5,15.6,108,1.1,3,"2024-10-16T16:00:00"],
    [116994,11.1,969.5,1.166,12.8,969.9,0,-282.18,0,0,87.4,1007.8,39,14.9,13.5,15.6,96.7,1.1,3,"2024-10-16T16:00:08"],
    [116995,11.1,969.4,1.167,12.7,970,0,-282.18,0,0,88.2,1007.8,38.9,14.7,13.5,15.3,120.1,1.1,2.4,"2024-10-16T16:10:05"],
    [116996,11.1,969.6,1.168,12.7,970,0,-282.18,0,0,89.1,1007.9,38.7,14.5,13.4,15.1,112.6,1.1,2.5,"2024-10-16T16:20:05"],
    [116997,11,969.6,1.169,12.6,970.1,0,-282.18,0,0,90.2,1008,38.1,14.2,13.2,15.1,129.3,0.8,2,"2024-10-16T16:30:05"],
    [116998,10.9,969.6,1.17,12.5,970,0,-282.18,0,0,90.8,1008,37.5,14,13,14.5,116.1,1.1,2.6,"2024-10-16T16:40:05"],
    [116999,10.9,969.6,1.17,12.5,970.1,0,-282.18,0,0,91.5,1008,37.7,13.8,13,14.4,160.9,1.1,2.3,"2024-10-16T16:50:04"],
    [117000,10.9,969.6,1.17,12.5,970,0,-282.18,0,0,91.7,1008,37.6,13.8,13,14.8,136.3,0.8,2.2,"2024-10-16T17:00:04"],
    [117001,10.9,969.6,1.17,12.4,970.1,0,-282.18,0,0,91.3,1008,37.7,13.8,13,15.3,122.5,0.5,1.6,"2024-10-16T17:10:05"],
    [117002,10.8,969.7,1.171,12.3,970.2,0,-282.18,0,0,91,1008.2,37.2,13.8,12.8,15.1,98.1,0.5,2,"2024-10-16T17:20:04"],
    [117003,10.7,969.6,1.173,12.2,970.1,0,-282.18,0,0,91.5,1008.1,36.5,13.6,12.6,15.1,92.9,0.4,1.4,"2024-10-16T17:30:04"],
    [117004,10.7,969.6,1.174,12.1,970,0,-282.18,0,0,93.3,1008.1,36.1,13.2,12.4,14,94.1,0.8,2.1,"2024-10-16T17:40:05"],
    [117005,10.6,969.4,1.175,12,969.9,0,-282.18,0,0,94.8,1008,35.7,12.8,12.3,13.4,118.4,0.9,2,"2024-10-16T17:50:03"],
    [117006,10.6,969.5,1.175,12,969.9,0,-282.18,0,0,95.3,1008.1,35.8,12.8,12.3,13.4,107.2,0.9,2,"2024-10-16T18:00:03"],
    [117007,10.6,969.3,1.175,12,969.8,0,-282.18,0,0,95.8,1007.9,35.7,12.6,12.2,13.2,114.1,1,2.1,"2024-10-16T18:10:05"],
    [117008,10.6,969.3,1.175,12,969.9,0,-282.18,0,0,95.9,1007.9,35.9,12.6,12.3,13.8,142.4,0.6,1.5,"2024-10-16T18:20:04"],
    [117009,10.6,969.4,1.175,12,970,0,-282.18,0,0,95.5,1008,36,12.7,12.4,14.6,127,0,0.9,"2024-10-16T18:30:03"],
    [117010,10.7,969.5,1.174,12.1,970,0,-282.18,0,0,95,1008,36,12.9,12.4,14.8,270.3,0,0.7,"2024-10-16T18:40:05"],
    [117011,10.6,969.5,1.175,12,970,0,-282.18,0,0,95.5,1008.1,35.7,12.7,12.3,14.6,0,0,0.6,"2024-10-16T18:50:03"],
    [117012,10.5,969.4,1.176,11.8,969.9,0,-282.18,0,0,96.2,1008,35.5,12.4,12.2,14,0,0.4,0.8,"2024-10-16T19:00:03"],
    [117013,10.5,969.4,1.176,11.9,969.9,0,-282.18,0,0,96.1,1008,35.2,12.5,12.1,14.4,0,0,0.6,"2024-10-16T19:10:04"],
    [117014,10.5,969.3,1.176,11.9,969.8,0,-282.18,0,0,96,1008,35.3,12.5,12.1,14.4,263.1,0,0.9,"2024-10-16T19:20:03"],
    [117015,10.5,969.3,1.177,11.8,969.9,0,-282.18,0,0,96.5,1008,35,12.3,12,13,269.3,0.9,2.9,"2024-10-16T19:30:03"],
    [117016,10.6,969.4,1.176,12,969.9,0,-282.18,0,0,97.6,1008,35.7,12.4,12.2,12.8,254.1,1,2.3,"2024-10-16T19:40:04"],
    [117017,10.7,969.3,1.177,12.1,969.8,0,-282.18,0,0,98.6,1007.9,35.2,12.3,12.1,12.6,265.9,1.2,2.2,"2024-10-16T19:50:05"],
    [117018,10.6,969.4,1.178,12,969.9,0,-282.18,0,0,99.2,1008,35,12.1,12,11.9,262.2,1.7,3.8,"2024-10-16T20:00:04"],
    [117019,10.6,969.5,1.178,12,970.1,0,-282.18,0,0,100,1008.2,35,12,12,11.8,278.6,1.6,4,"2024-10-16T20:10:04"],
    [117020,10.6,969.6,1.178,12,970.2,0,-282.18,0,0,100,1008.3,35,12,12,11.5,267.2,2,4.1,"2024-10-16T20:20:04"],
    [117021,10.6,969.7,1.178,12,970.2,0,-282.18,0,0,100,1008.4,35,12,12,11.5,277.3,2,4.3,"2024-10-16T20:30:04"],
    [117022,10.6,969.8,1.179,11.9,970.4,0,-282.18,0,0,100,1008.6,34.9,11.9,11.9,11.3,342.5,2.2,5.2,"2024-10-16T20:40:04"],
    [117023,10.6,969.9,1.179,11.9,970.5,0,-282.18,0,0,100,1008.7,34.7,11.9,11.9,12.3,265.4,1,3.2,"2024-10-16T20:50:04"],
    [117024,10.6,970,1.179,11.9,970.4,0,-282.18,0,0,100,1008.7,34.7,11.9,11.9,12,240,1.2,2.8,"2024-10-16T21:00:04"],
    [117025,10.6,969.9,1.179,11.9,970.4,0,-282.18,0,0,100,1008.6,35,11.9,12,12.6,0,0.8,4,"2024-10-16T21:10:03"],
    [117026,10.6,970,1.178,12,970.4,0,-282.18,0,0,100,1008.7,35.1,12,12,13.7,107.3,0.4,2.2,"2024-10-16T21:20:03"],
    [117027,10.6,969.9,1.178,12,970.3,0,-282.18,0,0,100,1008.6,35.2,12,12,13.1,112.6,0.6,2.2,"2024-10-16T21:30:04"],
    [117028,10.7,969.8,1.178,12.1,970.3,0,-282.18,0,0,100,1008.5,35.4,12.1,12.1,13.7,0,0.4,1,"2024-10-16T21:40:03"],
    [117029,10.6,969.7,1.179,11.9,970.2,0,-282.18,0,0,100,1008.5,34.5,11.9,11.8,13.1,0,0.5,0.9,"2024-10-16T21:50:04"],
    [117030,10.5,969.7,1.179,11.8,970.3,0,-282.18,0,0,100,1008.5,34.6,11.8,11.8,13.6,287.7,0.3,0.9,"2024-10-16T22:00:04"],
    [117031,10.5,970.1,1.18,11.7,970.7,0,-282.18,0,0,100,1008.9,34.4,11.7,11.7,10.9,273.6,2.4,5.1,"2024-10-16T22:10:02"],
    [117032,10.5,970.3,1.18,11.8,970.9,0,-282.18,0,0,100,1009.1,34.4,11.8,11.7,11,283.2,2.4,4.1,"2024-10-16T22:20:02"],
    [117033,10.4,970.3,1.18,11.7,970.8,0,-282.18,0,0,100,1009.1,34.2,11.7,11.7,11,259.7,2.2,4.4,"2024-10-16T22:30:03"],
    [117034,10.5,970.4,1.18,11.7,970.9,0,-282.18,0,0,100,1009.2,34.4,11.7,11.8,11.6,250.4,1.5,4.4,"2024-10-16T22:40:01"],
    [117035,10.6,970.5,1.179,11.9,971,0,-282.18,0,0,100,1009.3,35,11.9,12,12.5,270.7,0.9,3.8,"2024-10-16T22:50:01"],
    [117036,10.6,970.6,1.179,11.9,971,0,-282.18,0,0,100,1009.3,34.9,11.9,11.9,13,103,0.6,2.8,"2024-10-16T23:00:02"],
    [117037,10.6,970.5,1.179,11.9,971,0,-282.18,0,0,100,1009.3,34.9,11.9,11.9,13,0,0.6,2.8,"2024-10-16T23:31:45"],
    [117038,10.6,970.5,1.18,11.9,971,0,-282.18,0,0,100,1009.2,34.7,11.9,11.9,12.4,276.6,1,2.7,"2024-10-16T23:31:46"],
    [117039,10.5,970.6,1.18,11.9,971.1,0,-282.18,0,0,100,1009.3,34.7,11.9,11.9,12.6,0,0.8,2.4,"2024-10-16T23:31:46"],
    [117040,10.6,970.6,1.18,11.9,971.2,0,-282.18,0,0,100,1009.4,34.8,11.9,11.9,13.8,0,0,1,"2024-10-16T23:40:01"],
    [117041,10.5,970.7,1.18,11.9,971.1,0,-282.18,0,0,100,1009.4,34.5,11.9,11.8,13.1,302.9,0.5,1.3,"2024-10-16T23:50:01"],
    [117042,10.5,970.7,1.18,11.8,971.2,0,-282.18,0,0,100,1009.5,34.7,11.8,11.9,13.2,86.2,0.5,1,"2024-10-17T00:00:03"],
    [117043,10.5,970.7,1.18,11.9,971.2,0,-282.18,0,0,100,1009.5,34.8,11.9,11.9,13.3,32.7,0.5,1.2,"2024-10-17T00:10:03"],
    [117044,10.5,970.7,1.18,11.9,971.2,0,-282.18,0,0,100,1009.4,34.5,11.9,11.8,12.6,152.5,0.8,2.2,"2024-10-17T00:20:03"],
    [117045,10.5,970.8,1.181,11.8,971.5,0,-282.18,0,0,100,1009.6,34.6,11.8,11.8,12.7,268.3,0.7,2.3,"2024-10-17T00:30:03"],
    [117046,10.6,971,1.18,11.9,971.6,0,-282.18,0,0,100,1009.8,34.8,11.9,11.9,12.9,261.7,0.6,2.3,"2024-10-17T00:40:02"],
    [117047,10.5,971,1.182,11.7,971.5,0.01,-282.18,0,0,100,1009.8,34.1,11.7,11.6,12,236.6,1.1,2.2,"2024-10-17T00:50:02"],
    [117048,10.4,971,1.181,11.7,971.4,0,-282.18,0,0,100,1009.8,34.2,11.7,11.7,12.5,269.1,0.7,1.3,"2024-10-17T01:00:02"],
    [117049,10.4,970.9,1.181,11.7,971.3,0.08,-282.18,0,60,100,1009.8,34.3,11.7,11.7,13,89,0.5,1.5,"2024-10-17T01:10:02"],
    [117050,10.4,970.8,1.181,11.7,971.3,0.34,-282.13,0.05,60,100,1009.6,34.3,11.7,11.7,12.4,116,0.8,1.6,"2024-10-17T01:20:03"],
    [117051,10.4,970.8,1.181,11.7,971.2,0.5,-281.82,0.31,60,100,1009.6,34.3,11.7,11.7,12,115.2,1.1,3,"2024-10-17T01:30:01"],
    [117052,10.4,970.5,1.181,11.6,970.9,1.46,-281.52,0.3,60,100,1009.4,33.8,11.6,11.5,11.2,118.2,1.9,3.8,"2024-10-17T01:40:02"],
    [117053,10.4,970.4,1.181,11.6,971,0,-281.51,0.01,0,100,1009.2,34.1,11.6,11.6,11.9,124.2,1,3.2,"2024-10-17T01:50:02"],
    [117054,10.4,970.4,1.181,11.6,970.9,0,-281.51,0,0,100,1009.2,34,11.6,11.6,11.5,122,1.5,3.9,"2024-10-17T02:00:01"],
    [117055,10.4,970.4,1.181,11.7,971,0,-281.51,0,0,100,1009.2,34.2,11.7,11.7,11.9,93.7,1.2,3,"2024-10-17T02:10:01"],
    [117056,10.5,970.5,1.18,11.7,971,0,-281.51,0,0,100,1009.3,34.4,11.7,11.7,12.6,115,0.7,2.2,"2024-10-17T02:20:02"],
    [117057,10.5,970.5,1.18,11.7,971.1,0,-281.51,0,0,100,1009.3,34.3,11.7,11.7,12.6,146,0.7,2,"2024-10-17T02:30:01"],
    [117058,10.5,970.5,1.18,11.7,971.1,0,-281.51,0,0,100,1009.3,34.3,11.7,11.7,12.4,71.5,0.9,2.5,"2024-10-17T02:40:01"],
    [117059,10.5,970.6,1.18,11.8,971.1,0,-281.51,0,0,100,1009.4,34.5,11.8,11.8,12.7,270.6,0.7,1.6,"2024-10-17T02:50:02"],
    [117060,10.5,970.5,1.18,11.9,971,0,-281.51,0,0,100,1009.3,34.8,11.9,11.9,12.8,80.3,0.6,2.1,"2024-10-17T03:00:01"],
    [117061,10.6,970.6,1.18,11.9,971.1,0,-281.51,0,0,100,1009.3,34.5,11.9,11.8,13.3,247.7,0.4,1.9,"2024-10-17T03:10:01"],
    [117062,10.5,970.6,1.18,11.8,971.1,0,-281.51,0,0,100,1009.3,34.8,11.8,11.9,13.2,257.6,0.5,1.2,"2024-10-17T03:20:02"],
    [117063,10.7,970.6,1.178,12.1,971.1,0,-281.51,0,0,100,1009.4,35.7,12.1,12.3,12.6,263.2,0.9,2,"2024-10-17T03:30:01"],
    [117064,10.8,970.5,1.18,12.2,971,0,-281.51,0,0,100,1009.3,34.7,12.2,11.9,14.1,0,0,0.9,"2024-10-17T03:40:01"],
    [117065,10.8,970.6,1.177,12.2,971.1,0,-281.51,0,0,100,1009.4,36.5,12.2,12.6,13.1,285.7,0.7,2,"2024-10-17T03:50:02"],
    [117066,11.1,970.6,1.176,12.7,971.1,0,-281.51,0,0,100,1009.3,36.7,12.7,12.7,12.9,280.4,1.2,3.2,"2024-10-17T04:00:01"],
    [117067,11,970.7,1.177,12.6,971.2,0,-281.51,0,0,100,1009.3,36.3,12.6,12.5,12.4,295.7,1.8,3.3,"2024-10-17T04:10:00"],
    [117068,10.7,970.8,1.179,12.2,971.3,0,-281.51,0,0,100,1009.5,35.5,12.2,12.2,12.1,0,1.6,3.7,"2024-10-17T04:20:03"],
    [117069,10.8,970.7,1.18,12.2,971.2,0,-281.51,0,0,100,1009.5,34.8,12.2,11.9,13.7,74.9,0.4,1.1,"2024-10-17T04:30:03"],
    [117070,10.6,970.7,1.18,11.9,971.2,0,-281.51,0,0,100,1009.5,34.7,11.9,11.9,13.7,0,0.3,1,"2024-10-17T04:40:03"],
    [117071,10.5,970.7,1.181,11.8,971.2,0,-281.51,0,0,100,1009.5,34.1,11.8,11.7,13.6,244.1,0.3,1.4,"2024-10-17T04:50:02"],
    [117072,10.4,970.6,1.18,11.7,971.1,0,-281.51,0,0,100,1009.5,34.5,11.7,11.8,13,0,0.5,1.6,"2024-10-17T05:00:02"],
    [117073,10.4,970.6,1.181,11.7,971.2,0,-281.51,0,0,100,1009.4,34.2,11.7,11.7,13.6,321.1,0,0.7,"2024-10-17T05:10:02"],
    [117074,10.4,970.7,1.18,11.7,971.2,0,-281.51,0,0,100,1009.5,34.5,11.7,11.8,13.1,0,0.4,1.1,"2024-10-17T05:20:02"],
    [117075,10.7,970.7,1.178,12.1,971.3,0,-281.51,0,0,100,1009.5,35.9,12.1,12.4,14,0,0,0.7,"2024-10-17T05:30:02"],
    [117076,11.1,970.7,1.175,12.7,971.2,0,-281.51,0,0,99.7,1009.4,37.4,12.7,12.9,14.6,0,0,1.2,"2024-10-17T05:40:02"],
    [117077,10.9,970.7,1.177,12.5,971.2,0,-281.51,0,0,98.2,1009.3,35.9,12.7,12.4,14.6,0,0,0.5,"2024-10-17T05:50:01"],
    [117078,10.8,970.7,1.178,12.2,971.2,0,-281.51,0,0,98.5,1009.4,35.3,12.4,12.1,14.3,273.5,0,0.9,"2024-10-17T06:00:01"],
    [117079,11,970.7,1.174,12.6,971.2,0,-281.51,0,0,98.6,1009.4,37.9,12.8,13.1,14.2,286.5,0.5,1,"2024-10-17T06:10:02"],
    [117080,11.3,970.8,1.173,13,971.4,0,-281.51,0,0,96.9,1009.4,38.2,13.5,13.2,14.2,266.9,0.9,1.5,"2024-10-17T06:20:01"],
    [117081,11.4,971,1.174,13.1,971.5,0,-281.51,0,0,97.6,1009.5,38.1,13.5,13.2,14.4,269.7,0.8,1.3,"2024-10-17T06:30:01"],
    [117082,11.4,971.1,1.172,13.2,971.7,0,-281.51,0,0,98.6,1009.7,39.1,13.4,13.6,13.6,248.3,1.4,2.4,"2024-10-17T06:40:02"],
    [117083,11.5,971.3,1.173,13.3,971.7,0,-281.51,0,0,97.5,1009.8,38.6,13.7,13.4,13.4,270.7,2.1,4.8,"2024-10-17T06:50:01"],
    [117084,11.6,971.3,1.172,13.4,971.9,0,-281.51,0,0,98.3,1009.9,39.1,13.6,13.6,13.9,238,1.3,3.8,"2024-10-17T07:00:01"],
    [117085,11.6,971.5,1.172,13.5,972,0,-281.51,0,0,97.7,1010,39.3,13.8,13.7,14,262.5,1.4,3.6,"2024-10-17T07:10:02"],
    [117086,11.7,971.5,1.17,13.5,972,0,-281.51,0,0,96.5,1010,40.1,14.1,13.9,14.5,267.5,1.2,2.8,"2024-10-17T07:20:01"],
    [117087,11.6,971.6,1.171,13.4,972.1,0,-281.51,0,0,94.9,1010.1,39.3,14.2,13.6,14.2,263.5,2,4,"2024-10-17T07:30:01"],
    [117088,11.6,971.7,1.171,13.4,972.2,0,-281.51,0,0,94.8,1010.2,39.6,14.2,13.8,14.3,251.4,1.7,3.1,"2024-10-17T07:40:02"],
    [117089,11.6,971.8,1.171,13.4,972.3,0,-281.51,0,0,94.7,1010.3,39.6,14.2,13.7,14.3,270.8,1.7,3.1,"2024-10-17T07:50:01"],
    [117090,11.7,971.8,1.169,13.6,972.3,0,-281.51,0,0,93.2,1010.2,40,14.7,13.9,15.5,278.4,0.9,2.7,"2024-10-17T08:00:01"],
    [117091,11.6,971.9,1.171,13.5,972.5,0,-281.51,0,0,93.4,1010.3,39.3,14.5,13.6,15.2,280.3,1.1,2.4,"2024-10-17T08:10:02"],
    [117092,11.6,972,1.17,13.4,972.5,0,-281.51,0,0,94.8,1010.4,40,14.2,13.9,15.2,269.6,0.7,1.5,"2024-10-17T08:20:01"],
    [117093,11.9,972,1.166,13.9,972.5,0,-281.51,0,0,93.7,1010.4,42.2,14.9,14.7,16.2,83.2,0.6,1.4,"2024-10-17T08:30:00"],
    [117094,12.1,972,1.166,14.1,972.5,0,-281.51,0,0,92.6,1010.3,42.1,15.3,14.6,16.4,117.5,0.7,1.7,"2024-10-17T08:40:02"],
    [117095,12.1,971.9,1.166,14.1,972.5,0,-281.51,0,0,91.8,1010.3,42.1,15.4,14.7,16.4,91.6,0.9,1.8,"2024-10-17T08:50:02"],
    [117096,12,972,1.166,14,972.6,0,-281.51,0,0,91.4,1010.4,42.2,15.4,14.7,16.6,122.8,0.7,1.7,"2024-10-17T09:00:02"],
    [117097,12.1,972.1,1.166,14.2,972.6,0,-281.51,0,0,92.1,1010.5,42.4,15.5,14.8,16.6,114.5,0.8,1.5,"2024-10-17T09:10:02"],
    [117098,12.4,972.1,1.165,14.5,972.6,0,-281.51,0,0,92.6,1010.4,42.8,15.7,14.9,17.2,71.1,0.5,1.2,"2024-10-17T09:20:02"],
    [117099,12.4,972.1,1.162,14.6,972.6,0,-281.51,0,0,91.8,1010.4,44.1,15.9,15.4,16.9,79.5,0.9,1.7,"2024-10-17T09:30:02"],
    [117100,12.4,972,1.162,14.6,972.5,0,-281.51,0,0,90.7,1010.3,44,16.1,15.3,17,77.7,1.1,2.3,"2024-10-17T09:40:02"],
    [117101,12.5,972,1.161,14.8,972.5,0,-281.51,0,0,89.7,1010.2,43.9,16.5,15.3,17.2,122,1.2,2.5,"2024-10-17T09:50:02"],
    [117102,12.6,972,1.159,14.8,972.4,0,-281.51,0,0,87.5,1010.2,45.2,16.9,15.7,17.9,84.2,1,2.4,"2024-10-17T10:00:02"],
    [117103,12.6,972,1.159,14.9,972.5,0,-281.51,0,0,87.2,1010.1,45,17.1,15.7,17.8,115.4,1.3,2.4,"2024-10-17T10:10:03"],
    [117104,12.7,971.9,1.159,15,972.3,0,-281.51,0,0,87,1010,45.1,17.2,15.7,17.9,105.3,1.4,2.6,"2024-10-17T10:20:01"],
    [117105,12.8,971.9,1.157,15.1,972.4,0,-281.51,0,0,86.5,1009.9,45.8,17.4,16,18.3,72.7,1.1,2.3,"2024-10-17T10:30:02"],
    [117106,12.9,971.9,1.155,15.3,972.4,0,-281.51,0,0,85.4,1009.9,46.9,17.8,16.3,19,68.8,0.8,2.1,"2024-10-17T10:40:00"],
    [117107,12.9,971.8,1.153,15.2,972.3,0,-281.51,0,0,83.3,1009.8,46.9,18.1,16.3,19.6,87.3,0.6,1.6,"2024-10-17T10:50:00"],
    [117108,13.3,971.8,1.152,15.8,972.2,0,-281.51,0,0,84.5,1009.6,48.9,18.5,17,19.8,34.3,0.8,2,"2024-10-17T11:00:01"],
    [117109,13.5,971.6,1.151,16,972,0,-281.51,0,0,84.8,1009.5,48.8,18.6,16.9,19.9,81.5,0.9,2.1,"2024-10-17T11:10:00"],
    [117110,13.2,971.5,1.152,15.7,972,0,-281.51,0,0,83.2,1009.4,47.8,18.6,16.6,19.6,106.6,1.2,2.3,"2024-10-17T11:20:00"],
    [117111,13.1,971.4,1.15,15.5,971.9,0,-281.51,0,0,81.3,1009.3,48.5,18.8,16.9,19.8,78,1.3,2.1,"2024-10-17T11:30:01"],
    [117112,13.1,971.4,1.151,15.5,972,0,-281.51,0,0,80.6,1009.2,48.1,19,16.7,19.9,114.7,1.5,3.1,"2024-10-17T11:40:00"],
    [117113,13,971.3,1.151,15.5,971.8,0,-281.51,0,0,81.5,1009.2,48.1,18.7,16.7,19.4,86.4,1.8,3.3,"2024-10-17T11:50:00"],
    [117114,12.7,971.3,1.152,15.1,971.7,0,-281.51,0,0,79.9,1009.1,46.9,18.7,16.3,19.5,91,1.5,2.7,"2024-10-17T12:00:02"],
    [117115,12.8,971.2,1.152,15.2,971.5,0,-281.51,0,0,80.8,1009,47.5,18.6,16.5,19.3,68.8,1.8,2.9,"2024-10-17T12:10:02"],
    [117116,13.1,971.2,1.152,15.6,971.7,0,-281.51,0,0,83.3,1009,48.1,18.5,16.7,19.2,106,1.7,3.2,"2024-10-17T12:20:00"],
    [117117,13.3,971.2,1.152,15.7,971.7,0,-281.51,0,0,83.8,1009.1,48.2,18.5,16.8,19.2,82.9,1.7,2.9,"2024-10-17T12:30:02"],
    [117118,13.4,971.2,1.151,15.9,971.7,0,-281.51,0,0,83.6,1009,48.5,18.7,16.8,19.6,110.4,1.5,3.1,"2024-10-17T12:40:00"],
    [117119,13.4,971.1,1.149,16,971.6,0,-281.51,0,0,82.6,1008.9,49,19,17,19.9,99.3,1.5,3.3,"2024-10-17T12:50:01"],
    [117120,13.4,971.1,1.148,15.9,971.5,0,-281.51,0,0,81.2,1008.9,49.6,19.2,17.2,20.1,77.4,1.6,2.9,"2024-10-17T13:00:01"],
    [117121,13.3,971,1.149,15.8,971.5,0,-281.51,0,0,79.9,1008.8,48.8,19.3,17,20.2,89.4,1.8,2.9,"2024-10-17T13:10:01"],
    [117122,13.2,971.1,1.149,15.7,971.6,0,-281.51,0,0,79.9,1008.8,48.9,19.3,17,20.2,97.4,1.5,2.5,"2024-10-17T13:20:01"],
    [117123,13.4,971.1,1.149,15.9,971.8,0,-281.51,0,0,81.5,1008.9,49.4,19.2,17.1,20.2,120.9,1.4,2.7,"2024-10-17T13:30:01"],
    [117124,13.5,971.1,1.148,16.1,971.6,0,-281.51,0,0,81.5,1008.9,50.1,19.3,17.4,20.4,83.4,1.4,2.8,"2024-10-17T13:40:01"],
    [117125,13.7,971.2,1.147,16.3,971.6,0,-281.51,0,0,81.8,1008.9,50.5,19.5,17.5,20.7,107.2,1.2,2.9,"2024-10-17T13:50:01"],
    [117126,13.4,971.3,1.148,16,971.8,0,-281.51,0,0,79.8,1009,49.5,19.6,17.2,20.6,115.8,1.4,2.9,"2024-10-17T14:00:01"],
    [117127,12.9,971.2,1.148,15.4,971.6,0,-281.51,0,0,77,1008.9,48.5,19.6,16.8,20.3,107.7,1.9,3.6,"2024-10-17T14:10:01"],
    [117128,13,971,1.147,15.5,971.4,0,-281.51,0,0,77.6,1008.7,48.6,19.5,16.9,20.4,70,1.8,3.5,"2024-10-17T14:20:01"],
    [117129,12.9,970.9,1.148,15.3,971.4,0,-281.51,0,0,76.7,1008.7,48.2,19.5,16.8,20.4,75.1,1.8,3,"2024-10-17T14:30:01"],
    [117130,12.7,971,1.149,15.1,971.5,0,-281.51,0,0,76.3,1008.7,47.5,19.4,16.5,20.2,79.8,1.9,3.6,"2024-10-17T14:40:01"],
    [117131,12.7,970.9,1.15,15.1,971.3,0,-281.51,0,0,77.8,1008.7,47.8,19.1,16.6,20,72.3,1.6,3.1,"2024-10-17T14:50:01"],
    [117132,12.9,970.7,1.151,15.3,971.2,0,-281.51,0,0,80.4,1008.5,47.3,18.8,16.5,19.6,75.9,1.6,2.7,"2024-10-17T15:00:01"],
    [117133,13,970.7,1.151,15.4,971.1,0,-281.51,0,0,81.9,1008.5,48,18.6,16.7,19.6,94.8,1.2,2.6,"2024-10-17T15:10:01"],
    [117134,13.2,970.7,1.152,15.7,971.2,0,-281.51,0,0,83.3,1008.5,47.9,18.5,16.6,19.6,83.7,1.2,2.2,"2024-10-17T15:20:02"],
    [117135,13.2,970.5,1.152,15.7,970.9,0,-281.51,0,0,85,1008.3,47.9,18.3,16.6,19.1,109.8,1.5,3,"2024-10-17T15:30:00"],
    [117136,13.3,970.5,1.154,15.8,971,0,-281.51,0,0,86.9,1008.4,47.5,18,16.5,19,79,1.1,2.7,"2024-10-17T15:40:00"],
    [117137,13.3,970.5,1.155,15.8,971.1,0,-281.51,0,0,88.2,1008.5,47.4,17.8,16.5,18.7,92.1,1.2,2.3,"2024-10-17T15:50:02"],
    [117138,13.3,970.6,1.155,15.8,971.2,0,-281.51,0,0,89,1008.6,47.4,17.6,16.4,18.6,113.1,1.2,2.6,"2024-10-17T16:00:01"],
    [117139,13.3,970.4,1.156,15.7,970.7,0,-281.51,0,0,90.5,1008.4,46.6,17.3,16.2,17.8,102.2,1.8,4.4,"2024-10-17T16:10:00"],
    [117140,13.3,970.4,1.156,15.7,971,0,-281.51,0,0,91.1,1008.4,46.8,17.2,16.2,17.7,103.4,1.7,3.5,"2024-10-17T16:20:01"],
    [117141,13.3,970.3,1.157,15.7,970.9,0,-281.51,0,0,91.2,1008.3,46.6,17.1,16.2,17.5,102.5,2,4.2,"2024-10-17T16:29:59"],
    [117142,13.3,970.4,1.157,15.8,970.8,0,-281.51,0,0,92.1,1008.4,46.6,17,16.2,17.4,110,1.9,3.6,"2024-10-17T16:39:59"],
    [117143,13.3,970.3,1.157,15.7,970.7,0,-281.51,0,0,92,1008.3,46.4,17,16.1,17.3,113.8,2.1,5.1,"2024-10-17T16:50:01"],
    [117144,13.2,970.2,1.157,15.6,970.7,0,-281.51,0,0,92,1008.3,46.1,16.9,16,17.2,138.7,2.1,4.4,"2024-10-17T16:59:59"],
    [117145,13.1,970.2,1.158,15.5,970.8,0,-281.51,0,0,91.7,1008.3,45.8,16.9,15.9,17.2,127.5,2,4.9,"2024-10-17T17:10:01"],
    [117146,13,970.3,1.158,15.4,970.7,0,-281.51,0,0,91.3,1008.3,45.6,16.8,15.9,16.9,117.7,2.3,4.6,"2024-10-17T17:20:01"],
    [117147,12.9,970.3,1.159,15.3,970.8,0,-281.51,0,0,91.4,1008.4,45.1,16.7,15.7,16.9,116.4,2.1,4.2,"2024-10-17T17:30:01"],
    [117148,12.9,970.3,1.159,15.2,970.8,0,-281.51,0,0,91.7,1008.4,44.9,16.5,15.6,16.8,114.6,2,4.3,"2024-10-17T17:40:01"],
    [117149,12.8,970.4,1.159,15.1,970.9,0,-281.51,0,0,91.2,1008.5,44.8,16.5,15.6,17.1,119.4,1.4,3.9,"2024-10-17T18:00:01"],
    [117150,12.7,970.4,1.159,14.9,971,0,-281.51,0,0,89.9,1008.5,44.6,16.6,15.5,17.3,115.7,1.3,3.2,"2024-10-17T18:10:01"],
    [117151,12.6,970.5,1.159,14.9,971,0,-281.51,0,0,88.7,1008.5,44.5,16.7,15.5,17.7,110.2,1,2.4,"2024-10-17T18:20:01"],
    [117152,12.6,970.4,1.159,14.8,970.9,0,-281.51,0,0,89,1008.5,44.3,16.6,15.4,17.5,97.9,1.1,2.1,"2024-10-17T18:30:01"],
    [117153,12.5,970.5,1.16,14.7,971,0,-281.51,0,0,89.8,1008.6,44,16.4,15.3,17.4,119.7,1,1.8,"2024-10-17T18:40:01"],
    [117154,12.5,970.5,1.16,14.7,971,0,-281.51,0,0,90.2,1008.6,43.9,16.3,15.3,17.5,143.8,0.7,1.7,"2024-10-17T18:50:00"],
    [117155,12.4,970.6,1.16,14.6,971,0,-281.51,0,0,89.8,1008.7,43.8,16.3,15.2,17.4,131.2,0.8,2.6,"2024-10-17T19:00:00"],
    [117156,12.4,970.6,1.162,14.6,971.1,0,-281.51,0,0,90.6,1008.7,43.3,16.1,15.1,16.8,131.1,1.2,2.5,"2024-10-17T19:10:01"],
    [117157,12.4,970.7,1.162,14.6,971.2,0,-281.51,0,0,91.8,1008.8,43.5,15.9,15.1,16.8,116.1,1,2.5,"2024-10-17T19:20:00"],
    [117158,12.5,970.7,1.162,14.7,971.1,0,-281.51,0,0,92.2,1008.9,43.5,15.9,15.1,16.7,125.6,1.2,2.7,"2024-10-17T19:30:01"],
    [117159,12.5,970.6,1.163,14.7,971,0,-281.51,0,0,93,1008.8,43.3,15.8,15.1,16.5,118.3,1.2,3.1,"2024-10-17T19:40:02"],
    [117160,12.5,970.5,1.163,14.6,970.9,0,-281.51,0,0,93.3,1008.7,43.2,15.7,15,16.2,107.3,1.5,3.5,"2024-10-17T19:50:01"],
    [117161,12.4,970.3,1.163,14.6,970.8,0,-281.51,0,0,93.3,1008.5,42.9,15.7,14.9,16,122.8,1.7,4.1,"2024-10-17T19:59:59"],
    [117162,12.5,970.4,1.162,14.6,970.9,0,-281.51,0,0,93.1,1008.6,43.4,15.7,15.1,16.6,123.4,1,3.2,"2024-10-17T20:19:59"],
    [117163,12.4,970.3,1.164,14.5,970.8,0,-281.51,0,0,93.5,1008.5,42.6,15.6,14.8,16,121.8,1.5,3,"2024-10-17T20:29:59"],
    [117164,12.3,970.2,1.165,14.4,970.7,0,-281.51,0,0,95.2,1008.5,42.2,15.2,14.6,15.7,143.5,1.4,3.5,"2024-10-17T20:40:00"],
    [117165,12.3,970.2,1.165,14.4,970.7,0,-281.51,0,0,95.4,1008.5,42.3,15.1,14.7,15.7,120.8,1.2,3.6,"2024-10-17T20:49:59"],
    [117166,12.3,970.2,1.165,14.4,970.7,0,-281.51,0,0,94.7,1008.5,42.2,15.2,14.7,16.5,114.3,0.6,2,"2024-10-17T20:59:59"],
    [117167,12.1,970.2,1.166,14.2,970.5,0,-281.51,0,0,95.1,1008.5,41.2,15,14.3,16,88.8,0.8,2.2,"2024-10-17T21:10:00"],
    [117168,12,970.1,1.169,13.9,970.5,0,-281.51,0,0,96.6,1008.5,40.2,14.5,13.9,15.4,109.4,0.8,1.4,"2024-10-17T21:19:59"],
    [117169,11.8,969.9,1.169,13.7,970.4,0,-281.51,0,0,98.1,1008.3,39.9,14,13.8,14.7,116.8,1,3,"2024-10-17T21:30:00"],
    [117170,12,969.9,1.168,14,970.2,0,-281.51,0,0,98.8,1008.3,40.8,14.2,14.1,14.3,117,1.6,3.3,"2024-10-17T21:40:01"],
    [117171,12.1,969.7,1.168,14.1,970.1,0,-281.51,0,0,98.7,1008.1,40.7,14.3,14.1,14.9,145.6,1.1,2.9,"2024-10-17T21:50:01"],
    [117172,12.1,969.7,1.168,14,970.1,0,-281.51,0,0,98.4,1008,40.7,14.3,14.1,14.9,119.8,1.1,3,"2024-10-17T22:00:00"],
    [117173,12,969.5,1.168,14,970,0,-281.51,0,0,98.2,1007.9,40.5,14.3,14.1,15,121.3,1.1,2.7,"2024-10-17T22:10:01"],
    [117174,12,969.5,1.168,13.9,970,0,-281.51,0,0,98.3,1007.9,40.3,14.2,14,14.9,131.5,1,2.9,"2024-10-17T22:20:00"],
    [117175,11.9,969.4,1.169,13.8,969.8,0,-281.51,0,0,98.4,1007.8,40.1,14,13.9,15,149.9,0.8,2.5,"2024-10-17T22:30:01"],
    [117176,11.8,969.4,1.169,13.8,970.1,0,-281.51,0,0,98.3,1007.8,40.1,14,13.9,15.1,128.3,0.7,2.4,"2024-10-17T22:40:01"],
    [117177,11.8,969.4,1.169,13.7,969.9,0,-281.51,0,0,97.9,1007.9,39.8,14,13.8,15.3,138.2,0.6,2.4,"2024-10-17T22:50:01"],
    [117178,11.7,969.5,1.17,13.6,970.1,0,-281.51,0,0,97.7,1008,39.5,14,13.7,15.1,119,0.7,1.8,"2024-10-17T23:00:01"],
    [117179,11.6,969.4,1.17,13.4,970,0,-281.51,0,0,98,1007.9,39,13.7,13.5,14.6,97.3,0.8,1.8,"2024-10-17T23:33:11"],
    [117180,11.6,969.4,1.17,13.4,969.9,0,-281.51,0,0,98.1,1007.9,39,13.6,13.5,14.9,123.9,0.6,2.3,"2024-10-17T23:33:11"],
    [117181,11.7,969.6,1.17,13.6,970,0,-281.51,0,0,97.8,1008,39.4,13.9,13.6,14.7,115.6,0.9,2.8,"2024-10-17T23:33:11"],
    [117182,11.5,969.5,1.17,13.3,970,0,-281.51,0,0,97.4,1007.9,38.8,13.7,13.4,15,120.3,0.5,1.6,"2024-10-17T23:40:00"],
    [117183,11.5,969.5,1.171,13.2,970,0,-281.51,0,0,97,1007.9,38.7,13.7,13.4,15.1,138,0.5,1.7,"2024-10-17T23:50:00"],
    [117184,11.5,969.5,1.17,13.2,970.1,0,-281.51,0,0,96.8,1008,38.9,13.7,13.5,14.8,130.1,0.7,2.1,"2024-10-18T00:00:01"],
    [117185,11.4,969.5,1.17,13.2,969.9,0,-281.51,0,0,96.2,1007.9,38.9,13.8,13.5,14.5,118.6,1,2.5,"2024-10-18T00:09:59"],
    [117186,11.5,969.5,1.169,13.2,969.9,0,-281.51,0,0,95.3,1007.9,39.1,14,13.6,15,176.8,0.8,1.9,"2024-10-18T00:19:59"],
    [117187,11.5,969.4,1.168,13.3,969.8,0,-281.51,0,0,94.5,1007.8,39.3,14.1,13.6,16.1,164.2,0,1.3,"2024-10-18T00:30:01"],
    [117188,11.4,969.2,1.169,13.2,969.6,0,-281.51,0,0,93.9,1007.6,39,14.1,13.5,16.1,125.6,0,1.1,"2024-10-18T00:39:59"],
    [117189,11.4,969.1,1.168,13.2,969.6,0,-281.51,0,0,94.3,1007.5,39.1,14.1,13.6,16,0,0,1.1,"2024-10-18T00:49:59"],
    [117190,11.4,969.1,1.168,13.1,969.5,0,-281.51,0,0,93.4,1007.5,39.1,14.2,13.5,16.1,0,0,1.2,"2024-10-18T01:00:01"],
    [117191,11.3,969,1.169,13.1,969.5,0,-281.51,0,0,93.9,1007.4,38.7,14,13.4,16,0,0,0.9,"2024-10-18T01:09:59"],
    [117192,11.3,969,1.171,13,969.4,0,-281.51,0,0,94.8,1007.4,37.7,13.8,13,15.4,101,0.4,1,"2024-10-18T01:19:58"],
    [117193,11.1,968.8,1.173,12.7,969.2,0,-281.51,0,0,97.7,1007.3,37.2,13.1,12.8,14.3,114.2,0.6,1.2,"2024-10-18T01:30:01"],
    [117194,11.2,968.8,1.172,12.9,969.3,0,-281.51,0,0,98.7,1007.3,37.6,13.1,13,14.3,108,0.6,1.2,"2024-10-18T01:39:59"],
    [117195,11.2,968.7,1.173,12.8,969.2,0,-281.51,0,0,98.5,1007.2,37.2,13,12.8,14,101.6,0.7,1.7,"2024-10-18T01:50:01"],
    [117196,11.1,968.6,1.173,12.7,969.1,0,-281.51,0,0,98.8,1007.1,37.2,12.9,12.8,13.6,119.1,0.9,1.9,"2024-10-18T02:00:00"],
    [117197,11.2,968.6,1.172,12.9,969.3,0,-281.51,0,0,99,1007.2,37.6,13,13,13.4,130.9,1.2,2.5,"2024-10-18T02:10:01"],
    [117198,11.3,968.7,1.172,13,969.2,0,-281.51,0,0,98.9,1007.2,37.8,13.1,13.1,13.9,66.8,0.9,1.9,"2024-10-18T02:20:01"],
    [117199,11.3,968.7,1.172,13,969.3,0,-281.51,0,0,98.7,1007.2,37.6,13.2,13,13.7,88.4,1,2.2,"2024-10-18T02:30:00"],
    [117200,11.2,968.6,1.173,12.8,969,0,-281.51,0,0,99,1007.2,37.1,13,12.8,13.7,109.6,0.9,2.1,"2024-10-18T02:40:00"],
    [117201,11.1,968.6,1.173,12.7,969,0,-281.51,0,0,99.3,1007.1,37.2,12.8,12.8,13.5,122.9,0.9,2.1,"2024-10-18T02:50:00"],
    [117202,11.2,968.6,1.173,12.8,969,0,-281.51,0,0,99.6,1007.2,37.1,12.8,12.8,13.4,97.2,1,1.8,"2024-10-18T03:00:00"],
    [117203,11.1,968.7,1.174,12.7,969.2,0,-281.51,0,0,99.8,1007.2,37,12.7,12.7,13.2,136.5,1.1,2.2,"2024-10-18T03:09:59"],
    [117204,11.1,968.7,1.174,12.7,969.2,0,-281.51,0,0,100,1007.3,36.8,12.7,12.7,12.9,114,1.3,2.9,"2024-10-18T03:20:01"],
    [117205,11,968.7,1.175,12.6,969.3,0,-281.51,0,0,100,1007.3,36.4,12.6,12.5,12.6,128.4,1.5,2.8,"2024-10-18T03:29:59"],
    [117206,11,968.7,1.174,12.6,969.1,0,-281.51,0,0,100,1007.3,36.4,12.6,12.5,12.6,99.3,1.5,2.8,"2024-10-18T03:30:51"],
    [117207,11,968.8,1.175,12.5,969.4,0,-281.51,0,0,100,1007.4,36.4,12.5,12.5,12.8,123.8,1.2,2.7,"2024-10-18T03:40:07"],
    [117208,11,968.9,1.175,12.5,969.4,0,-281.51,0,0,100,1007.5,36.4,12.5,12.5,12.7,97.3,1.3,2.5,"2024-10-18T03:50:07"],
    [117209,10.9,969,1.175,12.4,969.6,0,-281.51,0,0,100,1007.6,36.2,12.4,12.4,12.5,126.3,1.5,2.5,"2024-10-18T04:00:06"],
    [117210,10.9,969,1.176,12.4,969.4,0,-281.51,0,0,100,1007.6,36,12.4,12.3,12.7,117.7,1.2,2.2,"2024-10-18T04:10:07"],
    [117211,10.8,968.9,1.176,12.3,969.4,0,-281.51,0,0,100,1007.5,35.6,12.3,12.2,12.2,94.4,1.5,2.8,"2024-10-18T04:20:06"],
    [117212,10.8,969,1.176,12.2,969.5,0,-281.51,0,0,100,1007.6,35.6,12.2,12.2,12.4,124.7,1.2,2.6,"2024-10-18T04:30:07"],
    [117213,10.8,969,1.176,12.2,969.6,0,-281.51,0,0,100,1007.7,35.6,12.2,12.2,12.7,89.7,1,1.9,"2024-10-18T04:40:06"],
    [117214,10.8,969.1,1.176,12.3,969.5,0,-281.51,0,0,100,1007.7,35.8,12.3,12.3,13,105.6,0.9,1.8,"2024-10-18T04:50:06"],
    [117215,10.7,969.1,1.177,12.1,969.7,0,-281.51,0,0,100,1007.8,35.2,12.1,12.1,12.4,102.9,1.2,2.4,"2024-10-18T05:00:06"],
    [117216,10.7,969.4,1.177,12.1,969.9,0,-281.51,0,0,100,1008.1,35.7,12.1,12.2,13.5,0,0.5,1.6,"2024-10-18T05:10:06"],
    [117217,10.8,969.5,1.176,12.3,970.1,0,-281.51,0,0,99.4,1008.2,36,12.4,12.4,13.8,270.4,0.5,1.2,"2024-10-18T05:20:06"],
    [117218,10.9,969.8,1.176,12.4,970.5,0,-281.51,0,0,99,1008.5,36.4,12.5,12.5,14.4,275.5,0,0.9,"2024-10-18T05:30:06"],
    [117219,10.9,970,1.177,12.4,970.5,0,-281.51,0,0,99.2,1008.7,35.6,12.5,12.2,13,257.6,1.1,2.5,"2024-10-18T05:40:05"],
    [117220,10.6,970,1.179,12,970.4,0,-281.51,0,0,100,1008.7,34.9,12,12,11.6,262.7,2,5.7,"2024-10-18T05:50:05"],
    [117221,10.6,970.1,1.179,11.9,970.7,0,-281.51,0,0,100,1008.9,34.8,11.9,11.9,11,267.6,2.6,6,"2024-10-18T06:00:07"],
    [117222,10.6,970.2,1.179,12,970.9,0,-281.51,0,0,100,1008.9,35.1,12,12,11.2,275.6,2.4,5.6,"2024-10-18T06:10:05"],
    [117223,10.6,970.3,1.179,12,970.8,0,-281.51,0,0,100,1009,35.1,12,12,11.3,268.3,2.3,5.3,"2024-10-18T06:20:05"],
    [117224,10.6,970.3,1.179,12,970.8,0,-281.51,0,0,100,1009,35.1,12,12,11.2,233.7,2.4,6.2,"2024-10-18T06:30:07"],
    [117225,10.6,970.4,1.179,12,971,0,-281.51,0,0,100,1009.2,34.9,12,12,10.9,290.1,3,6.4,"2024-10-18T06:40:05"],
    [117226,10.6,970.6,1.18,11.9,971.1,0,-281.51,0,0,100,1009.4,34.4,11.9,11.8,10.9,276.5,2.8,6.3,"2024-10-18T06:50:04"],
    [117227,10.4,970.7,1.181,11.6,971.3,0,-281.51,0,0,100,1009.5,34,11.6,11.6,10.6,274.6,2.6,5,"2024-10-18T07:00:07"],
    [117228,10.3,970.7,1.181,11.5,971.2,0,-281.51,0,0,100,1009.5,33.9,11.5,11.6,11,264.5,2,4.7,"2024-10-18T07:10:05"],
    [117229,10.4,970.6,1.181,11.6,971.2,0,-281.51,0,0,100,1009.5,34.1,11.6,11.6,11.3,255.4,1.7,3.9,"2024-10-18T07:20:05"],
    [117230,10.4,970.6,1.181,11.7,971,0,-281.51,0,0,100,1009.4,34.2,11.7,11.7,11.7,248.8,1.3,3.5,"2024-10-18T07:30:07"],
    [117231,10.5,970.5,1.18,11.8,970.9,0,-281.51,0,0,100,1009.3,34.8,11.8,11.9,12.9,0,0.6,2.2,"2024-10-18T07:40:07"],
    [117232,10.7,970.5,1.179,12.1,971,0,-281.51,0,0,100,1009.2,35.1,12.1,12,13.3,274.8,0.5,1.7,"2024-10-18T07:50:07"],
    [117233,10.6,970.6,1.18,11.9,971.2,0,-281.51,0,0,100,1009.4,34.5,11.9,11.8,12.2,262.6,1.1,2.4,"2024-10-18T08:00:06"],
    [117234,10.5,970.8,1.181,11.8,971.3,0,-281.51,0,0,100,1009.6,34.3,11.8,11.7,12.3,271,0.9,2.2,"2024-10-18T08:10:06"],
    [117235,10.5,970.9,1.181,11.9,971.5,1.41,-281.39,0.12,60,100,1009.7,34.6,11.9,11.8,12.7,270.9,0.7,2.5,"2024-10-18T08:20:06"],
    [117236,10.6,971,1.18,11.9,971.5,0.46,-281.33,0.06,60,100,1009.8,34.8,11.9,11.9,12.6,267,0.8,2.3,"2024-10-18T08:30:06"],
    [117237,10.6,971,1.179,12,971.6,0.39,-281.23,0.1,60,100,1009.8,35.4,12,12.1,13.2,254.5,0.5,1.6,"2024-10-18T08:40:06"],
    [117238,10.7,971.1,1.18,12.1,971.5,0.52,-281.11,0.12,60,100,1009.8,35,12.1,12,12.9,266.8,0.8,1.9,"2024-10-18T08:50:06"],
    [117239,10.7,971,1.179,12.1,971.5,0.74,-281.02,0.09,60,100,1009.8,35.4,12.1,12.2,12.3,297.7,1.3,2.6,"2024-10-18T09:00:06"],
    [117240,10.7,971.1,1.18,12.1,971.7,0.01,-280.98,0.04,60,100,1009.9,35.2,12.1,12.1,12.4,271.3,1.2,2.4,"2024-10-18T09:10:05"],
    [117241,10.7,971.2,1.179,12.2,971.7,0.03,-280.98,0,60,100,1010,35.5,12.2,12.2,12.9,256.8,0.8,2.1,"2024-10-18T09:20:06"],
    [117242,10.8,971.2,1.179,12.3,971.7,0.51,-280.88,0.1,60,100,1010,35.7,12.3,12.3,13.5,286.5,0.6,1.8,"2024-10-18T09:30:06"],
    [117243,10.8,971.2,1.178,12.3,971.7,0.12,-280.84,0.04,60,100,1010,35.9,12.3,12.4,12.7,242.8,1,2.5,"2024-10-18T09:40:05"],
    [117244,11,971.3,1.177,12.6,971.9,0,-280.83,0.01,0,100,1010,36.9,12.6,12.7,13.9,290.7,0.5,2.6,"2024-10-18T09:50:05"],
    [117245,11.1,971.4,1.176,12.8,971.8,0,-280.83,0,0,100,1010,37.1,12.8,12.8,13.6,293.3,0.8,2.3,"2024-10-18T10:00:04"],
    [117246,11.3,971.2,1.175,12.9,971.6,0.01,-280.83,0,60,100,1009.9,37.6,12.9,13,13.5,268.9,1,2.9,"2024-10-18T10:10:04"],
    [117247,11.3,971.2,1.175,13,971.6,0,-280.83,0,60,100,1009.8,37.7,13,13,13.6,253.6,1,2.3,"2024-10-18T10:20:06"],
    [117248,11.3,971,1.175,13,971.5,0.16,-280.82,0.01,60,100,1009.6,37.5,13,12.9,13.2,281.2,1.3,3,"2024-10-18T10:30:04"],
    [117249,11.2,970.9,1.176,12.9,971.4,0,-280.82,0,0,100,1009.6,37.2,12.9,12.8,13.6,0,0.9,2.3,"2024-10-18T10:40:04"],
    [117250,11.2,970.9,1.176,12.9,971.4,0.03,-280.81,0.01,0,100,1009.6,37.2,12.9,12.8,13.8,265.2,0.7,1.5,"2024-10-18T10:50:05"],
    [117251,11.3,970.8,1.175,12.9,971.1,0,-280.81,0,0,100,1009.4,37.5,12.9,12.9,13.7,305.9,0.8,1.4,"2024-10-18T11:00:04"],
    [117252,11.4,970.7,1.174,13.1,971.2,0,-280.81,0,0,100,1009.3,38.2,13.1,13.2,14.2,294.4,0.6,1.4,"2024-10-18T11:10:04"],
    [117253,11.4,970.6,1.175,13,971.1,0,-280.81,0,0,100,1009.2,37.4,13,12.9,13.4,281,1.2,2.4,"2024-10-18T11:20:06"],
    [117254,11.3,970.5,1.175,13,971,0,-280.81,0,0,100,1009.1,37.5,13,12.9,13.3,273.3,1.2,2.4,"2024-10-18T11:30:04"],
    [117255,11.3,970.5,1.175,13,971,0,-280.81,0,0,100,1009.1,37.5,13,12.9,13.5,267.8,1,2.8,"2024-10-18T11:40:04"],
    [117256,11.3,970.5,1.175,12.9,970.9,0,-280.81,0,0,100,1009.1,37.5,12.9,13,13.5,307.8,1,2.1,"2024-10-18T11:50:07"],
    [117257,11.3,970.3,1.174,12.9,970.7,0,-280.81,0,0,100,1008.9,37.5,12.9,12.9,13.3,257.6,1.1,2.6,"2024-10-18T12:00:05"],
    [117258,11.3,970.3,1.175,12.9,970.8,0,-280.81,0,0,100,1008.9,37.5,12.9,12.9,13.5,262.9,1,2.3,"2024-10-18T12:10:05"],
    [117259,11.3,970.3,1.175,13,970.7,0,-280.81,0,0,100,1008.9,37.4,13,12.9,13.2,271.7,1.3,3,"2024-10-18T12:20:05"],
    [117260,11.3,970.3,1.174,13,970.7,0,-280.81,0,0,100,1008.9,37.6,13,13,13.3,293.3,1.3,2.5,"2024-10-18T12:30:05"],
    [117261,11.4,970.3,1.174,13.1,970.9,0,-280.81,0,0,100,1008.9,37.8,13.1,13.1,13.5,283.1,1.1,2.6,"2024-10-18T12:40:05"],
    [117262,11.4,970.4,1.174,13.2,971,0,-280.81,0,0,100,1009,37.9,13.2,13.1,13.6,265.7,1.1,2.9,"2024-10-18T12:50:06"],
    [117263,11.5,970.5,1.174,13.2,971,0,-280.81,0,0,100,1009.1,38,13.2,13.1,13.7,270.1,1,2.7,"2024-10-18T13:00:05"],
    [117264,11.5,970.5,1.173,13.3,971.2,0,-280.81,0,0,100,1009.1,38.6,13.3,13.3,14.4,265.8,0.6,2.5,"2024-10-18T13:10:05"],
    [117265,11.5,970.8,1.173,13.3,971.3,0,-280.81,0,0,100,1009.3,38.9,13.3,13.5,14.8,0,0.4,1.6,"2024-10-18T13:20:05"],
    [117266,11.7,970.8,1.172,13.5,971.3,0,-280.81,0,0,100,1009.3,39.3,13.5,13.6,14.9,263,0.5,1.6,"2024-10-18T13:30:05"],
    [117267,11.7,970.7,1.172,13.6,971.3,0,-280.81,0,0,100,1009.3,39.3,13.6,13.6,14.9,297.5,0.5,1.5,"2024-10-18T13:40:05"],
    [117268,11.7,970.8,1.172,13.6,971.3,0,-280.81,0,0,100,1009.4,39.2,13.6,13.6,14.5,281.4,0.8,2,"2024-10-18T13:50:05"],
    [117269,11.7,970.8,1.172,13.5,971.3,0,-280.81,0,0,100,1009.4,39.2,13.5,13.6,14,264.3,1.1,2.1,"2024-10-18T14:00:05"],
    [117270,11.8,970.9,1.172,13.6,971.4,0,-280.81,0,0,100,1009.4,39.5,13.6,13.7,15,289.2,0.5,1.5,"2024-10-18T14:10:06"],
    [117271,11.8,970.9,1.172,13.7,971.5,0,-280.81,0,0,100,1009.5,39.4,13.7,13.7,14.6,284,0.8,2.4,"2024-10-18T14:20:05"],
    [117272,11.8,970.9,1.171,13.7,971.4,0,-280.81,0,0,100,1009.4,39.9,13.7,13.8,15.4,279.2,0.4,1.2,"2024-10-18T14:30:05"],
    [117273,11.9,970.8,1.171,13.8,971.3,0,-280.81,0,0,100,1009.3,39.7,13.8,13.8,15.3,0,0.5,0.9,"2024-10-18T14:40:06"],
    [117274,12.1,970.8,1.169,14.1,971.3,0,-280.81,0,0,100,1009.3,40.9,14.1,14.2,16,0,0,0.5,"2024-10-18T14:50:04"],
    [117275,12.2,970.8,1.169,14.2,971.4,0,-280.81,0,0,100,1009.3,41,14.2,14.2,16.2,89.7,0,0.8,"2024-10-18T15:00:05"],
    [117276,12.2,970.8,1.169,14.3,971.2,0,-280.81,0,0,100,1009.2,41.3,14.3,14.3,16.2,0,0.3,0.8,"2024-10-18T15:10:07"],
    [117277,12.4,970.6,1.167,14.5,971.1,0,-280.81,0,0,100,1009,42.2,14.5,14.7,16.4,0,0,1,"2024-10-18T15:20:04"],
    [117278,12.3,970.6,1.167,14.3,971.1,0,-280.81,0,0,97.7,1009,41.3,14.7,14.3,16.6,0,0,0.8,"2024-10-18T15:30:03"],
    [117279,12,970.6,1.166,14,971,0,-280.81,0,0,94.9,1009,41.7,14.8,14.5,16.8,24.7,0,0.4,"2024-10-18T15:40:06"],
    [117280,12.1,970.5,1.166,14.1,971,0,-280.81,0,0,94.9,1008.9,41.3,14.9,14.4,16.9,0,0,0.5,"2024-10-18T15:50:03"],
    [117281,12,970.6,1.166,14,971.1,0,-280.81,0,0,94.3,1008.9,41.8,14.9,14.5,16.9,0,0,0.7,"2024-10-18T16:00:04"],
    [117282,12.2,970.7,1.168,14.3,971.2,0,-280.81,0,0,97,1009,41.3,14.8,14.3,16.7,0,0.3,0.7,"2024-10-18T16:10:06"],
    [117283,12.2,970.6,1.168,14.2,971.1,0,-280.81,0,0,97.9,1009,41.1,14.5,14.3,16.5,261.9,0,0.8,"2024-10-18T16:20:05"],
    [117284,11.9,970.6,1.169,13.9,971.1,0,-280.81,0,0,97.2,1009,40.5,14.3,14.1,16.2,0,0.3,0.9,"2024-10-18T16:30:05"],
    [117285,11.9,970.7,1.169,13.9,971.3,0,-280.81,0,0,96.5,1009.1,40.5,14.4,14.1,16.4,0,0,0.4,"2024-10-18T16:40:05"],
    [117286,11.9,970.8,1.169,13.8,971.4,0,-280.81,0,0,96.6,1009.2,40.3,14.3,14,16.3,0,0,0.4,"2024-10-18T16:50:05"],
    [117287,11.8,970.9,1.17,13.7,971.5,0,-280.81,0,0,96.6,1009.3,40.1,14.3,13.9,16.2,0,0,0.3,"2024-10-18T17:00:05"],
    [117288,11.8,971,1.171,13.7,971.6,0,-280.81,0,0,97,1009.4,39.8,14.2,13.8,16.1,275.6,0,0.5,"2024-10-18T17:10:05"],
    [117289,11.7,971,1.172,13.6,971.6,0,-280.81,0,0,97.8,1009.5,39.3,13.9,13.6,15.6,0,0.4,0.7,"2024-10-18T17:20:05"],
    [117290,11.7,971.1,1.172,13.5,971.6,0,-280.81,0,0,97.7,1009.6,39.2,13.9,13.6,15.8,0,0,0.7,"2024-10-18T17:30:05"],
    [117291,11.7,971.1,1.171,13.5,971.5,0.02,-280.81,0,60,97,1009.5,39.6,14,13.7,15.9,0,0,0.3,"2024-10-18T17:40:05"],
    [117292,11.6,971.1,1.171,13.5,971.6,0.06,-280.8,0.01,60,97,1009.6,39.3,13.9,13.6,15.8,0,0,0.6,"2024-10-18T17:50:04"],
    [117293,11.5,971.1,1.173,13.3,971.6,0.02,-280.79,0.01,60,97.3,1009.7,38.6,13.7,13.4,15.5,257.7,0.3,0.9,"2024-10-18T18:00:05"],
    [117294,11.4,971.1,1.173,13.2,971.6,0.01,-280.79,0,0,97.7,1009.7,38.7,13.5,13.4,15.4,0,0,0.7,"2024-10-18T18:10:04"],
    [117295,11.5,971.1,1.173,13.3,971.6,0.48,-280.74,0.05,60,97.5,1009.7,38.3,13.7,13.3,15.6,291.8,0,0.6,"2024-10-18T18:20:04"],
    [117296,11.4,971.2,1.173,13.1,971.7,0.01,-280.73,0.01,60,98,1009.7,38.4,13.5,13.3,15.3,252.3,0.3,0.7,"2024-10-18T18:30:05"],
    [117297,11.4,971.3,1.174,13.1,971.8,0.01,-280.72,0.01,60,98,1009.8,37.9,13.4,13.1,15.1,266.8,0.4,1,"2024-10-18T18:40:04"],
    [117298,11.3,971.3,1.174,13,971.7,0.21,-280.7,0.02,60,98.2,1009.9,38.3,13.3,13.2,14.8,0,0.4,0.9,"2024-10-18T18:50:04"],
    [117299,11.5,971.3,1.172,13.2,971.9,0.24,-280.66,0.04,60,97.3,1009.9,39,13.7,13.5,15.6,0,0,1.6,"2024-10-18T19:00:05"],
    [117300,11.5,971.4,1.172,13.3,971.8,0.06,-280.64,0.02,60,96.2,1009.9,39.1,13.9,13.6,15.9,0,0,1.4,"2024-10-18T19:10:03"],
    [117301,11.6,971.4,1.171,13.4,971.9,0.09,-280.61,0.03,60,95.9,1009.9,39.5,14.1,13.7,14.9,251,0.9,3.5,"2024-10-18T19:20:04"],
    [117302,11.7,971.3,1.171,13.6,971.8,0,-280.61,0,0,96.5,1009.8,39.8,14.1,13.8,15.4,238.5,0.6,2,"2024-10-18T19:30:05"],
    [117303,11.7,971.4,1.171,13.6,972,0.02,-280.6,0.01,0,96.6,1009.9,39.9,14.2,13.9,15.9,250.5,0.4,3.4,"2024-10-18T19:40:03"],
    [117304,11.7,971.4,1.171,13.5,972,0,-280.6,0,0,95.7,1009.9,39.5,14.2,13.7,15.6,0,0.5,1.8,"2024-10-18T19:50:03"],
    [117305,11.6,971.5,1.17,13.4,972.1,0,-280.6,0,0,94.4,1010,39.5,14.3,13.7,16,0,0.3,2.4,"2024-10-18T20:00:05"],
    [117306,11.5,971.7,1.17,13.3,972.2,0,-280.6,0,0,93.6,1010.1,39.5,14.3,13.7,16.3,271.8,0,2.2,"2024-10-18T20:10:03"],
    [117307,11.5,971.7,1.17,13.3,972.2,0,-280.6,0,0,93,1010.2,39.4,14.4,13.7,16.3,92.3,0,1.7,"2024-10-18T20:20:03"],
    [117308,11.5,971.7,1.17,13.3,972.2,0,-280.6,0,0,92.8,1010.2,39.3,14.4,13.7,16.4,151.5,0,1.6,"2024-10-18T20:30:05"],
    [117309,11.4,971.7,1.17,13.2,972.2,0,-280.6,0,0,92,1010.2,39.3,14.5,13.6,16.4,0,0,2,"2024-10-18T20:40:05"],
    [117310,11.2,971.7,1.17,12.9,972.2,0,-280.6,0,0,90.3,1010.2,38.8,14.5,13.5,15.5,289.5,0.8,3.5,"2024-10-18T20:50:05"],
    [117311,11.1,971.8,1.17,12.7,972.4,0,-280.6,0,0,89.4,1010.3,38.6,14.4,13.4,15.9,0,0.5,2.7,"2024-10-18T21:00:04"],
    [117312,11,971.9,1.171,12.6,972.3,1.3,-280.52,0.08,60,89,1010.3,38.2,14.4,13.2,15.6,256.6,0.7,3.3,"2024-10-18T21:10:04"],
    [117313,11,971.8,1.172,12.6,972.3,0.02,-280.49,0.03,0,90.2,1010.3,37.8,14.2,13.1,14.9,282.4,0.9,3.1,"2024-10-18T21:20:05"],
    [117314,10.9,971.9,1.173,12.5,972.5,0,-280.49,0,0,91,1010.4,37.8,13.9,13.1,14.4,268,1.3,3.3,"2024-10-18T21:30:04"],
    [117315,11.1,972,1.174,12.7,972.5,0,-280.49,0,0,93.6,1010.6,37.9,13.7,13.1,14.3,292.6,1,2.2,"2024-10-18T21:40:04"],
    [117316,11.3,972,1.175,13,972.6,0,-280.49,0,0,97.4,1010.6,38.4,13.4,13.3,14.1,266,1,1.6,"2024-10-18T21:50:04"],
    [117317,11.5,972,1.174,13.3,972.6,0.21,-280.46,0.03,60,98.9,1010.6,38.9,13.5,13.5,13.9,224,1.1,2.9,"2024-10-18T22:00:04"],
    [117318,11.6,972,1.175,13.4,972.4,0.22,-280.41,0.05,60,99.8,1010.6,38.5,13.4,13.4,13.5,268.7,1.5,3.5,"2024-10-18T22:10:04"],
    [117319,11.5,971.8,1.174,13.2,972.3,0.27,-280.37,0.04,60,99.1,1010.4,38.3,13.4,13.3,14,250.8,1,3.4,"2024-10-18T22:20:04"],
    [117320,11.4,971.8,1.175,13.2,972.4,0.04,-280.33,0.04,60,98.8,1010.4,38.3,13.4,13.3,14.4,26.6,0.7,3.5,"2024-10-18T22:30:04"],
    [117321,11.4,971.9,1.175,13.2,972.4,0.14,-280.31,0.02,60,98.4,1010.6,38,13.4,13.2,14.8,0,0.5,2.6,"2024-10-18T22:40:03"],
    [117322,11.3,972,1.175,13.1,972.5,0.22,-280.23,0.08,60,97.6,1010.6,38,13.4,13.2,15.3,237.3,0,1,"2024-10-18T22:50:04"],
    [117323,11.3,972,1.175,13,972.5,0.47,-280.18,0.05,60,96.6,1010.6,37.9,13.5,13.1,15.4,192,0,1.6,"2024-10-18T23:00:03"],
    [117324,11.1,971.9,1.174,12.7,972.4,0.02,-280.18,0,60,94.9,1010.5,37.7,13.5,13,15.4,103.6,0,1,"2024-10-18T23:31:51"],
    [117325,11.1,971.9,1.175,12.7,972.4,0,-280.18,0,0,95.6,1010.5,37.4,13.4,12.9,15.3,0,0,1.5,"2024-10-18T23:31:51"],
    [117326,11,972,1.175,12.6,972.5,0,-280.18,0,0,94.9,1010.6,37.4,13.4,12.9,15.3,0,0,0.8,"2024-10-18T23:31:51"],
    [117327,11,972,1.175,12.5,972.5,0,-280.18,0,0,94.5,1010.6,37.2,13.4,12.9,15.3,0,0,0.8,"2024-10-18T23:40:03"],
    [117328,10.9,972.1,1.174,12.4,972.7,0,-280.18,0,0,93.4,1010.7,37.3,13.5,12.9,15.4,0,0,0.8,"2024-10-18T23:50:04"],
    [117329,10.8,972.1,1.175,12.3,972.6,0,-280.18,0,0,91.9,1010.7,37,13.6,12.8,15.5,0,0,1,"2024-10-19T00:00:03"],
    [117330,10.8,972.1,1.174,12.3,972.6,0,-280.18,0,0,92.3,1010.8,37.1,13.6,12.8,15.5,0,0,0.5,"2024-10-19T00:10:03"],
    [117331,10.8,972.2,1.176,12.2,972.6,0,-280.18,0,0,92.6,1010.8,36.2,13.4,12.5,15.4,267.8,0,1,"2024-10-19T00:20:04"],
    [117332,10.6,972.1,1.177,12,972.6,0,-280.18,0,0,93.2,1010.8,35.8,13,12.3,15,0,0,0.8,"2024-10-19T00:30:03"],
    [117333,10.5,972.1,1.176,11.9,972.5,0,-280.18,0,0,92.3,1010.7,36,13.1,12.4,14.7,286.7,0.4,1.2,"2024-10-19T00:40:03"],
    [117334,10.5,971.9,1.176,11.9,972.5,0,-280.18,0,0,91.5,1010.6,36.3,13.2,12.5,14.8,282.5,0.4,1.5,"2024-10-19T00:50:04"],
    [117335,10.6,972,1.175,12,972.4,0,-280.18,0,0,91.6,1010.6,36.5,13.4,12.6,15.3,268.2,0.3,1.4,"2024-10-19T01:00:04"],
    [117336,10.5,971.9,1.176,11.9,972.4,0,-280.18,0,0,91.4,1010.5,35.7,13.2,12.3,14.8,276.7,0.4,1.4,"2024-10-19T01:10:04"],
    [117337,10.4,972,1.177,11.7,972.5,0,-280.18,0,0,91.8,1010.7,35.6,13,12.2,14.9,0,0,0.7,"2024-10-19T01:20:04"],
    [117338,10.5,972.2,1.176,11.9,972.6,0,-280.18,0,0,92.3,1010.9,36.1,13.1,12.4,15,0,0,0.4,"2024-10-19T01:30:04"],
    [117339,10.5,972.2,1.176,11.9,972.8,0,-280.18,0,0,91.1,1010.9,36.2,13.3,12.5,15.2,0,0,0.7,"2024-10-19T01:40:04"],
    [117340,10.5,972.3,1.175,11.9,972.8,0,-280.18,0,0,89.8,1010.9,36.6,13.6,12.6,15.5,0,0,0.6,"2024-10-19T01:50:04"],
    [117341,10.5,972.5,1.176,11.9,973,0,-280.18,0,0,89.7,1011.1,36.3,13.6,12.5,15.5,298.7,0,0.7,"2024-10-19T02:00:04"],
    [117342,10.4,972.3,1.176,11.7,972.8,0,-280.18,0,0,89.1,1011,36.2,13.4,12.5,15.3,0,0.3,1.1,"2024-10-19T02:10:04"],
    [117343,10.4,972.4,1.177,11.7,972.9,0,-280.18,0,0,91.3,1011,35.9,13.1,12.4,15.1,0,0,0.9,"2024-10-19T02:20:04"],
    [117344,10.4,972.3,1.178,11.7,972.9,0,-280.18,0,0,91.7,1011,35.2,13,12.1,14.9,0,0,0.7,"2024-10-19T02:30:04"],
    [117345,10.3,972.3,1.18,11.6,972.8,0,-280.18,0,0,92.9,1011.1,34.7,12.7,11.9,14.6,287.8,0,0.6,"2024-10-19T02:40:04"],
    [117346,10.1,972.4,1.183,11.2,972.9,0,-280.18,0,0,94.3,1011.2,33.4,12.1,11.4,13.7,269.7,0.4,0.9,"2024-10-19T02:50:04"],
    [117347,9.9,972.5,1.183,11,973.1,0,-280.18,0,0,94.8,1011.4,33.3,11.8,11.3,13.4,272.3,0.4,1.1,"2024-10-19T03:00:04"],
    [117348,9.9,972.7,1.181,10.9,973.1,0,-280.18,0,0,92.4,1011.5,33.5,12.1,11.4,13.4,275.8,0.5,1.2,"2024-10-19T03:10:04"],
    [117349,9.9,972.7,1.182,10.9,973.3,0,-280.18,0,0,92.3,1011.5,33.4,12.1,11.4,13.7,261.3,0.4,1.1,"2024-10-19T03:20:03"],
    [117350,9.9,972.8,1.18,10.9,973.4,0,-280.18,0,0,91.4,1011.6,34,12.3,11.6,13.1,273.9,0.8,1.9,"2024-10-19T03:30:03"],
    [117351,9.9,972.9,1.18,11,973.4,0,-280.18,0,0,90.6,1011.7,34.1,12.5,11.7,14,290.7,0.4,1.7,"2024-10-19T03:40:05"],
    [117352,9.9,972.9,1.178,11,973.3,0,-280.18,0,0,88.1,1011.7,34.4,12.9,11.8,14.2,290.4,0.5,3.1,"2024-10-19T03:50:02"],
    [117353,9.9,972.9,1.178,10.9,973.4,0,-280.18,0,0,86.9,1011.6,34.5,13.1,11.9,13.8,0,0.9,2.9,"2024-10-19T04:00:03"],
    [117354,9.9,973,1.179,11,973.5,0,-280.18,0,0,87.7,1011.7,34.4,13,11.8,14.3,282.1,0.5,3,"2024-10-19T04:10:04"],
    [117355,9.9,972.8,1.178,11,973.2,0,-280.18,0,0,87.4,1011.6,34.6,13,11.9,13.7,267,0.9,3.1,"2024-10-19T04:20:03"],
    [117356,10,972.7,1.178,11.1,973.1,0,-280.18,0,0,87.7,1011.4,34.6,13.1,11.9,13.3,258.4,1.3,3.3,"2024-10-19T04:30:03"],
    [117357,10,972.7,1.178,11.1,973.2,0,-280.18,0,0,88.6,1011.4,34.7,13,11.9,13.9,294.3,0.7,2.9,"2024-10-19T04:40:04"],
    [117358,10.1,972.7,1.179,11.2,973.2,0,-280.18,0,0,89.3,1011.4,34.7,12.9,11.9,14.1,254.8,0.6,2.7,"2024-10-19T04:50:03"],
    [117359,10.1,972.7,1.178,11.3,973.3,0,-280.18,0,0,89.6,1011.4,34.9,12.9,12,14.1,0,0.6,1.8,"2024-10-19T05:00:02"],
    [117360,10.1,972.9,1.179,11.3,973.4,0,-280.18,0,0,90,1011.6,34.9,12.9,12,14.3,259.6,0.5,2.7,"2024-10-19T05:10:04"],
    [117361,10.2,972.9,1.178,11.3,973.4,0,-280.18,0,0,89.7,1011.7,35.1,13,12,14.2,265.7,0.6,2.8,"2024-10-19T05:20:04"],
    [117362,10.1,973,1.179,11.3,973.7,0,-280.18,0,0,89.6,1011.8,35,13,12,14.9,0,0,1.3,"2024-10-19T05:30:04"],
    [117363,10.1,973.2,1.179,11.2,973.7,0,-280.18,0,0,88.9,1011.9,34.7,13,11.9,14.7,0,0.4,1.8,"2024-10-19T05:40:04"],
    [117364,10,973.3,1.178,11.2,973.9,0,-280.18,0,0,87.9,1012,35,13.1,12,15,0,0.3,2.1,"2024-10-19T05:50:04"],
    [117365,10.1,973.4,1.178,11.2,974,0,-280.18,0,0,87.7,1012.1,34.9,13.2,12,14.9,0,0.4,1.5,"2024-10-19T06:00:04"],
    [117366,10,973.5,1.179,11.2,974.1,0,-280.18,0,0,88.1,1012.2,34.8,13.1,12,14.8,0,0.4,1.7,"2024-10-19T06:10:04"],
    [117367,10,973.7,1.179,11.2,974.3,0,-280.18,0,0,88.3,1012.5,34.7,13.1,11.9,14.9,297.1,0.3,1.2,"2024-10-19T06:20:03"],
    [117368,10.1,973.9,1.178,11.2,974.3,0,-280.18,0,0,88,1012.6,35.1,13.2,12.1,14.1,267.3,0.7,2.2,"2024-10-19T06:30:04"],
    [117369,10.1,973.9,1.179,11.3,974.5,0,-280.17,0.01,60,88.4,1012.7,35.1,13.1,12.1,14,281.2,0.8,3.5,"2024-10-19T06:40:03"],
    [117370,10.1,973.9,1.179,11.3,974.5,0,-280.17,0,0,88.7,1012.7,35.1,13.1,12.1,14.1,252.9,0.8,2.5,"2024-10-19T06:50:03"],
    [117371,10.2,973.9,1.178,11.4,974.4,0,-280.17,0,0,88.7,1012.7,35.5,13.2,12.2,13.9,274.8,1,4,"2024-10-19T07:00:03"],
    [117372,10.3,974,1.178,11.5,974.4,0,-280.17,0,0,88.7,1012.7,35.7,13.3,12.3,13.6,293.1,1.3,4,"2024-10-19T07:10:03"],
    [117373,10.3,974,1.178,11.6,974.5,0,-280.17,0,0,89.1,1012.7,36,13.4,12.4,13.6,266.7,1.4,5,"2024-10-19T07:20:03"],
    [117374,10.4,974.1,1.179,11.7,974.8,0,-280.17,0,0,90.2,1012.8,35.7,13.3,12.3,13.7,299.8,1.2,3.1,"2024-10-19T07:30:03"],
    [117375,10.4,974.3,1.179,11.8,974.8,0,-280.17,0,0,90.9,1013,35.9,13.2,12.4,13.9,274.4,1,2.9,"2024-10-19T07:40:02"],
    [117376,10.4,974.3,1.179,11.8,974.9,0,-280.17,0,0,90.6,1013.1,35.9,13.3,12.4,13.4,300.2,1.5,4.4,"2024-10-19T07:50:02"],
    [117377,10.4,974.4,1.179,11.8,975,0,-280.17,0,0,90.6,1013.2,35.9,13.3,12.4,13.2,277.6,1.7,5.2,"2024-10-19T08:00:04"],
    [117378,10.5,974.5,1.181,11.8,975,0,-280.17,0,0,91.6,1013.3,35.4,13.1,12.2,13,280.9,1.8,4.2,"2024-10-19T08:10:03"],
    [117379,10.4,974.5,1.182,11.7,975,0,-280.17,0,0,93.9,1013.3,35,12.7,12,12.5,288.8,1.8,4.1,"2024-10-19T08:20:01"],
    [117380,10.4,974.5,1.182,11.7,974.9,0,-280.17,0,0,95,1013.4,35,12.5,12,11.9,273.9,2.3,4.6,"2024-10-19T08:30:04"],
    [117381,10.6,974.5,1.18,11.9,975,0,-280.17,0,0,95.4,1013.3,35.9,12.6,12.4,13,277.1,1.1,4.8,"2024-10-19T08:40:02"],
    [117382,10.6,974.4,1.18,11.9,975,0,-280.17,0,0,94,1013.2,35.8,12.9,12.3,12.7,266.3,1.7,5.1,"2024-10-19T08:50:02"],
    [117383,10.6,974.5,1.181,11.9,975,0,-280.17,0,0,94.7,1013.3,35.7,12.8,12.3,12.4,279.3,2,4.3,"2024-10-19T09:00:03"],
    [117384,10.6,974.5,1.181,12,975.1,0,-280.17,0,0,95,1013.3,35.9,12.7,12.4,12.5,272.3,1.9,4.3,"2024-10-19T09:10:01"],
    [117385,10.6,974.7,1.181,12,975.3,0,-280.17,0,0,95.1,1013.6,35.8,12.8,12.3,12.7,277.3,1.7,4.8,"2024-10-19T09:20:01"],
    [117386,10.7,974.9,1.18,12.1,975.4,0,-280.17,0,0,94.6,1013.7,36.2,13,12.5,13.2,259.6,1.3,4.3,"2024-10-19T09:30:03"],
    [117387,10.8,974.9,1.178,12.3,975.5,0,-280.17,0,0,93.5,1013.6,37.3,13.3,12.9,14.2,29.9,0.8,3.4,"2024-10-19T09:40:03"],
    [117388,11,974.9,1.175,12.6,975.5,0,-280.17,0,0,91.7,1013.6,38.4,13.9,13.3,15.5,0,0.4,2.1,"2024-10-19T09:50:03"],
    [117389,11.1,975,1.173,12.7,975.5,0,-280.17,0,0,89,1013.5,38.7,14.5,13.5,16,274.6,0.5,2.3,"2024-10-19T10:00:02"],
    [117390,11.1,975.1,1.172,12.9,975.7,0,-280.17,0,0,87.2,1013.6,39.4,15,13.7,16.9,148.6,0.3,1.3,"2024-10-19T10:10:03"],
    [117391,11.1,975.2,1.172,12.9,975.7,0,-280.17,0,0,86,1013.6,39.3,15.2,13.7,16.5,145.5,0.6,3.4,"2024-10-19T10:20:03"],
    [117392,11.1,975.3,1.17,12.9,975.9,0,-280.17,0,0,85.1,1013.8,40,15.3,13.9,17.3,0,0.3,1.9,"2024-10-19T10:30:03"],
    [117393,11.2,975.4,1.17,13,975.8,0,-280.17,0,0,83.9,1013.8,40.2,15.7,14,17.5,114.6,0.4,1.8,"2024-10-19T10:40:03"],
    [117394,11.1,975.3,1.169,12.9,975.9,0,-280.17,0,0,83,1013.7,40.2,15.8,14,17.4,0,0.5,1.7,"2024-10-19T10:50:03"],
    [117395,11.2,975.4,1.168,13,975.9,0,-280.17,0,0,82,1013.8,40.2,16,14,18,208.2,0,1.1,"2024-10-19T11:00:03"],
    [117396,10.9,975.4,1.168,12.6,975.9,0,-280.17,0,0,79.8,1013.8,39.9,16.1,13.9,17.9,0,0.4,1.4,"2024-10-19T11:10:03"],
    [117397,11,975.4,1.167,12.7,975.9,0,-280.17,0,0,79.7,1013.8,40.2,16.2,14.1,18.2,355,0,1.2,"2024-10-19T11:20:03"],
    [117398,10.8,975.4,1.167,12.5,975.9,0,-280.17,0,0,78.3,1013.8,40,16.3,14,18,0,0.4,1.3,"2024-10-19T11:30:02"],
    [117399,10.7,975.4,1.167,12.4,975.9,0,-280.17,0,0,77.5,1013.8,39.5,16.3,13.8,18.3,101.7,0,1,"2024-10-19T11:40:02"],
    [117400,10.6,975.4,1.169,12.2,976,0,-280.17,0,0,77.2,1013.8,39.1,16.2,13.6,17.4,277.6,0.8,3,"2024-10-19T11:50:03"],
    [117401,11.1,975.4,1.17,12.8,975.9,0,-280.17,0,0,83.9,1013.9,40.1,15.6,14,16.2,280.7,1.3,2.7,"2024-10-19T12:00:02"],
    [117402,11.1,975.4,1.171,12.9,975.8,0,-280.17,0,0,85.2,1013.8,39.9,15.4,13.9,15.6,249.5,1.7,3.1,"2024-10-19T12:10:02"],
    [117403,11.3,975.4,1.172,13.1,975.8,0,-280.17,0,0,87.5,1013.9,40,15.2,13.9,15.6,272.7,1.5,3.2,"2024-10-19T12:20:03"],
    [117404,11.4,975.3,1.171,13.2,975.8,0,-280.17,0,0,88.9,1013.8,40.4,15.1,14.1,15.8,346.6,1.1,3.1,"2024-10-19T12:30:01"],
    [117405,11.6,975.3,1.171,13.4,975.9,0,-280.17,0,0,89.3,1013.8,40.3,15.2,14.1,16.3,276.6,0.7,2.1,"2024-10-19T12:40:01"],
    [117406,11.4,975.4,1.172,13.2,975.9,0,-280.17,0,0,88.8,1013.9,39.6,15.1,13.8,15.9,292.4,1,2.1,"2024-10-19T12:50:03"],
    [117407,11.3,975.4,1.171,13.1,975.8,0,-280.17,0,0,88.1,1013.9,40.2,15.1,14,16.1,0,0.8,2.3,"2024-10-19T13:00:02"],
    [117408,11.4,975.4,1.171,13.2,976,0,-280.17,0,0,87.6,1013.9,39.9,15.2,13.9,16.3,328.2,0.8,1.9,"2024-10-19T13:10:02"],
    [117409,11.1,975.6,1.173,12.8,976.2,0,-280.17,0,0,85.8,1014.1,39.2,15.1,13.6,15.8,261.3,1.2,2.3,"2024-10-19T13:20:03"],
    [117410,11,975.7,1.173,12.7,976.1,0,-280.17,0,0,86.3,1014.2,39.3,15,13.7,15.6,291.6,1.2,2.5,"2024-10-19T13:30:01"],
    [117411,11.1,975.7,1.173,12.8,976.3,0,-280.17,0,0,87.2,1014.3,39.4,14.9,13.7,15.3,295.9,1.5,2.6,"2024-10-19T13:40:01"],
    [117412,11.2,975.8,1.174,12.9,976.5,0,-280.17,0,0,88.6,1014.4,39,14.7,13.6,14.9,284.3,1.7,3.4,"2024-10-19T13:50:03"],
    [117413,11.1,975.9,1.175,12.8,976.5,0,-280.17,0,0,88.9,1014.5,38.7,14.6,13.5,15.1,260.6,1.3,2.8,"2024-10-19T14:00:03"],
    [117414,11.1,976,1.175,12.8,976.6,0,-280.17,0,0,89.3,1014.6,38.7,14.5,13.5,14.8,301.4,1.5,3,"2024-10-19T14:10:03"],
    [117415,11.2,976,1.175,12.9,976.5,0,-280.17,0,0,89.8,1014.6,38.7,14.5,13.5,14.9,285.2,1.3,3.2,"2024-10-19T14:20:03"],
    [117416,11.1,976.1,1.176,12.8,976.6,0,-280.17,0,0,89.6,1014.7,38.7,14.5,13.5,15,277.9,1.2,2.4,"2024-10-19T14:30:03"],
    [117417,11.1,976.2,1.175,12.8,976.6,0,-280.17,0,0,90,1014.8,39,14.5,13.6,15.3,282.1,0.9,2.2,"2024-10-19T14:40:03"],
    [117418,11.1,976.2,1.176,12.8,976.7,0,-280.17,0,0,89.7,1014.8,38.6,14.5,13.4,15.3,293.1,1,2.2,"2024-10-19T14:50:03"],
    [117419,11.1,976.2,1.175,12.8,976.7,0,-280.17,0,0,89.5,1014.8,38.6,14.5,13.4,15.6,271,0.7,1.5,"2024-10-19T15:00:03"],
    [117420,11.1,976.2,1.175,12.8,976.7,0,-280.17,0,0,89.5,1014.8,38.7,14.5,13.5,15.7,294.4,0.6,1.5,"2024-10-19T15:10:03"],
    [117421,11.1,976.3,1.175,12.7,976.8,0,-280.17,0,0,89,1014.9,38.7,14.5,13.5,15.9,0,0.5,1.2,"2024-10-19T15:20:03"],
    [117422,11,976.3,1.175,12.7,976.8,0,-280.17,0,0,88.3,1014.9,38.6,14.6,13.4,16.5,0,0,0.7,"2024-10-19T15:30:03"],
    [117423,11,976.3,1.175,12.7,976.9,0,-280.17,0,0,87.7,1014.9,38.4,14.7,13.4,16.6,0,0,0,"2024-10-19T15:40:03"],
    [117424,11.1,976.3,1.175,12.7,976.9,0,-280.17,0,0,87.8,1014.9,39,14.7,13.6,16.7,0,0,0.7,"2024-10-19T15:50:02"],
    [117425,11.1,976.4,1.176,12.8,976.9,0,-280.17,0,0,89.9,1015,38.6,14.5,13.4,16.4,0,0,0.7,"2024-10-19T16:00:01"],
    [117426,11.1,976.4,1.177,12.8,976.8,0,-280.17,0,0,90.9,1015,38.2,14.2,13.3,16.2,112.4,0,0.8,"2024-10-19T16:10:03"],
    [117427,11,976.4,1.178,12.7,976.8,0,-280.17,0,0,91.6,1015.1,37.9,14,13.1,16,0,0,1.1,"2024-10-19T16:20:01"],
    [117428,11,976.4,1.179,12.6,976.8,0,-280.17,0,0,92.1,1015.1,37.5,13.9,13,15.4,130,0.5,1.5,"2024-10-19T16:30:01"],
    [117429,10.9,976.4,1.179,12.5,976.9,0,-280.17,0,0,92.6,1015.2,37.3,13.7,12.9,15,116.1,0.6,2.3,"2024-10-19T16:40:02"],
    [117430,10.9,976.5,1.18,12.4,977.1,0,-280.17,0,0,92.7,1015.3,37.2,13.6,12.9,14.6,103.3,0.8,2.4,"2024-10-19T16:50:01"],
    [117431,10.9,976.5,1.18,12.4,977,0,-280.17,0,0,92.8,1015.3,37.2,13.6,12.9,14.6,123.8,0.7,1.9,"2024-10-19T17:00:01"],
    [117432,10.8,976.5,1.18,12.4,977,0,-280.17,0,0,92.6,1015.3,37,13.5,12.8,14.7,118.2,0.6,2.3,"2024-10-19T17:10:03"],
    [117433,10.8,976.5,1.18,12.3,977.2,0,-280.17,0,0,92.4,1015.3,36.8,13.5,12.8,14.2,141.4,0.9,3,"2024-10-19T17:20:00"],
    [117434,10.7,976.7,1.18,12.2,977,0,-280.17,0,0,92,1015.5,36.7,13.5,12.7,14.4,118.7,0.8,2.2,"2024-10-19T17:30:00"],
    [117435,10.7,976.8,1.181,12.2,977.3,0,-280.17,0,0,92.1,1015.6,36.5,13.4,12.7,14.4,143,0.8,2.4,"2024-10-19T17:40:03"],
    [117436,10.7,976.8,1.181,12.2,977.3,0,-280.17,0,0,92.6,1015.6,36.4,13.4,12.6,14.1,128.6,0.9,3.1,"2024-10-19T17:50:01"],
    [117437,10.7,976.8,1.181,12.1,977.2,0,-280.17,0,0,92.1,1015.6,36.4,13.4,12.6,14.3,129.8,0.8,2.3,"2024-10-19T18:00:01"],
    [117438,10.5,976.7,1.181,11.9,977.2,0,-280.17,0,0,91,1015.5,36,13.4,12.4,14.2,118,0.8,2.5,"2024-10-19T18:10:02"],
    [117439,10.4,976.7,1.181,11.8,977.3,0,-280.17,0,0,90.2,1015.5,35.9,13.4,12.4,14.5,143.7,0.6,1.9,"2024-10-19T18:20:02"],
    [117440,10.4,976.7,1.181,11.8,977.1,0,-280.17,0,0,90.1,1015.5,36.1,13.4,12.5,14.5,126.1,0.7,2.6,"2024-10-19T18:30:02"],
    [117441,10.5,976.7,1.181,11.8,977.1,0,-280.17,0,0,90.1,1015.5,36.1,13.4,12.5,14.5,0,0.7,2.5,"2024-10-19T18:40:02"],
    [117442,10.5,976.6,1.181,11.8,977.1,0,-280.17,0,0,90.2,1015.4,36,13.4,12.4,14.8,94.4,0.5,1.5,"2024-10-19T18:50:02"],
    [117443,10.5,976.6,1.181,11.8,977.1,0,-280.17,0,0,90.5,1015.4,36.1,13.4,12.5,15,154.4,0.4,1.9,"2024-10-19T19:00:03"],
    [117444,10.5,976.7,1.182,11.9,977.3,0,-280.17,0,0,90.7,1015.5,35.9,13.3,12.4,15.3,278,0,1,"2024-10-19T19:10:02"],
    [117445,10.5,976.9,1.182,11.9,977.4,0,-280.17,0,0,92.1,1015.7,36.2,13.1,12.5,15,0,0,0.8,"2024-10-19T19:20:02"],
    [117446,10.5,976.8,1.183,11.9,977.3,0,-280.17,0,0,92.6,1015.7,35.6,13,12.3,15,270,0,0.6,"2024-10-19T19:30:02"],
    [117447,10.4,976.7,1.184,11.8,977.2,0,-280.17,0,0,93.5,1015.6,35.2,12.8,12.1,14.5,265.5,0.4,0.8,"2024-10-19T19:40:02"],
    [117448,10.3,976.8,1.185,11.6,977.3,0,-280.17,0,0,94.4,1015.8,35,12.5,12,13.9,0,0.5,0.9,"2024-10-19T19:50:02"],
    [117449,10.3,976.8,1.186,11.6,977.4,0,-280.17,0,0,94.2,1015.8,34.1,12.5,11.7,14.5,288.9,0,0.8,"2024-10-19T20:00:02"],
    [117450,10.3,976.9,1.186,11.5,977.5,0,-280.17,0,0,95,1015.9,34.6,12.3,11.9,14.2,265.5,0,0.6,"2024-10-19T20:10:02"],
    [117451,10.3,977,1.187,11.5,977.6,0,-280.17,0,0,95.2,1016,34.4,12.2,11.8,14.1,267,0,0.5,"2024-10-19T20:20:01"],
    [117452,10.3,977,1.185,11.5,977.5,0,-280.17,0,0,95.3,1016,34.8,12.3,12,14,0,0.3,0.8,"2024-10-19T20:30:02"],
    [117453,10.4,977,1.186,11.6,977.6,0,-280.17,0,0,95,1016,34.9,12.4,12,14.3,286.7,0,0.9,"2024-10-19T20:40:01"],
    [117454,10.4,977.1,1.186,11.7,977.5,0,-280.17,0,0,95.6,1016.1,34.8,12.4,12,13.4,258.6,0.6,1.1,"2024-10-19T20:50:00"],
    [117455,10.3,977.1,1.188,11.5,977.7,0,-280.17,0,0,95.9,1016.1,33.6,12.2,11.5,13.7,108.1,0.4,0.9,"2024-10-19T21:00:02"],
    [117456,10,977.1,1.19,11.1,977.5,0,-280.17,0,0,96.2,1016.1,32.6,11.7,11.1,13.6,295.7,0,0.6,"2024-10-19T21:10:01"],
    [117457,10.1,977.1,1.189,11.1,977.7,0,-280.17,0,0,97.8,1016.2,33.4,11.4,11.4,12.3,268.9,0.7,1.1,"2024-10-19T21:20:01"],
    [117458,10.1,977.2,1.19,11.2,977.8,0,-280.17,0,0,97.6,1016.3,33.1,11.6,11.3,12.3,268,0.8,1.4,"2024-10-19T21:30:02"],
    [117459,10.1,977.2,1.19,11.2,977.7,0,-280.17,0,0,97.6,1016.3,33.1,11.6,11.3,12,269.2,1,1.6,"2024-10-19T21:40:00"],
    [117460,10.1,977.1,1.189,11.1,977.6,0,-280.17,0,0,98,1016.2,33.2,11.4,11.3,11.8,255.1,1,1.9,"2024-10-19T21:50:00"],
    [117461,10,977.1,1.191,11,977.6,0,-280.17,0,0,97.8,1016.3,32.6,11.4,11.1,12.7,0,0.5,1.1,"2024-10-19T22:00:01"],
    [117462,9.9,977.1,1.191,10.9,977.7,0,-280.17,0,0,97.9,1016.3,32.5,11.2,11.1,12.6,260.5,0.4,1.2,"2024-10-19T22:10:00"],
    [117463,9.9,977.2,1.192,10.8,977.8,0,-280.17,0,0,97.8,1016.4,31.7,11.2,10.7,13,86.1,0,0.8,"2024-10-19T22:20:00"],
    [117464,9.7,977.3,1.193,10.5,977.7,0,-280.17,0,0,97.5,1016.5,31.4,10.9,10.6,12.1,260,0.5,1.1,"2024-10-19T22:30:02"],
    [117465,9.6,977.2,1.193,10.4,977.7,0,-280.17,0,0,98,1016.4,31.3,10.7,10.6,11.9,0,0.5,1,"2024-10-19T22:40:02"],
    [117466,9.7,977.2,1.194,10.5,977.7,0,-280.17,0,0,97.9,1016.4,31.1,10.8,10.5,12.6,267.4,0,1.2,"2024-10-19T22:50:02"],
    [117467,9.6,977.2,1.193,10.4,977.8,0,-280.17,0,0,98.3,1016.5,31.3,10.7,10.6,11.5,266.1,0.7,1.1,"2024-10-19T23:00:02"],
    [117468,9.8,977.3,1.192,10.8,977.8,0,-280.17,0,0,98.6,1016.5,32,11,10.8,11.6,263,0.8,1.1,"2024-10-19T23:32:48"],
    [117469,9.7,977.4,1.194,10.6,977.9,0,-280.17,0,0,98.2,1016.6,31.3,10.8,10.6,11.5,255.4,0.8,1.2,"2024-10-19T23:32:48"],
    [117470,9.9,977.4,1.192,10.8,977.8,0,-280.17,0,0,98.3,1016.6,32.1,11.1,10.9,11.8,241.9,0.8,1.2,"2024-10-19T23:32:48"],
    [117471,9.7,977.3,1.194,10.5,977.8,0,-280.17,0,0,98.7,1016.6,31.2,10.7,10.5,12,270.1,0.5,0.9,"2024-10-19T23:40:01"],
    [117472,9.7,977.4,1.193,10.5,977.9,0,-280.17,0,0,98.7,1016.6,31.9,10.7,10.8,11.2,259,0.8,1.2,"2024-10-19T23:50:02"],
    [117473,9.8,977.5,1.193,10.8,978,0,-280.17,0,0,98.6,1016.6,31.7,11,10.7,11.7,252.5,0.8,1.5,"2024-10-20T00:00:01"],
    [117474,9.8,977.5,1.193,10.7,978,0,-280.17,0,0,98.9,1016.7,32,10.9,10.9,11.4,265.5,0.8,1.3,"2024-10-20T00:10:01"],
    [117475,9.8,977.4,1.193,10.7,977.8,0,-280.17,0,0,98.8,1016.6,31.4,10.8,10.6,11.7,271.1,0.7,1.2,"2024-10-20T00:20:02"],
    [117476,9.7,977.3,1.193,10.6,977.8,0,-280.17,0,0,99,1016.5,31.8,10.7,10.8,11.3,263.2,0.8,1.4,"2024-10-20T00:30:01"],
    [117477,9.6,977.3,1.195,10.3,977.8,0,-280.17,0,0,98.4,1016.5,30.4,10.6,10.2,12.3,0,0.4,1.1,"2024-10-20T00:40:01"],
    [117478,9.4,977.3,1.196,10,977.8,0,-280.17,0,0,98.1,1016.6,30.2,10.3,10.1,12,263.8,0.4,0.8,"2024-10-20T00:50:02"],
    [117479,9.4,977.2,1.195,10.1,977.6,0,-280.17,0,0,98.4,1016.5,30.1,10.4,10.1,11.3,264.6,0.6,1.1,"2024-10-20T01:00:00"],
    [117480,9.7,977.2,1.193,10.5,977.7,0,-280.17,0,0,98.7,1016.4,31.7,10.7,10.7,11,262.7,1,1.5,"2024-10-20T01:10:00"],
    [117481,9.8,977.2,1.191,10.7,977.7,0,-280.17,0,0,98,1016.4,32.4,11,11,11.4,251.4,1,1.7,"2024-10-20T01:20:01"],
    [117482,9.8,977.2,1.193,10.7,977.7,0,-280.17,0,0,96.2,1016.3,31.5,11.3,10.6,11.6,255.5,1,1.8,"2024-10-20T01:30:00"],
    [117483,9.7,977.2,1.194,10.5,977.7,0,-280.17,0,0,98.2,1016.4,31.1,10.8,10.5,11.4,243.1,0.8,1.5,"2024-10-20T01:40:00"],
    [117484,9.6,977.3,1.194,10.3,977.8,0,-280.17,0,0,98.6,1016.5,30.9,10.5,10.4,11.4,260.8,0.7,1.2,"2024-10-20T01:50:02"],
    [117485,9.6,977.2,1.194,10.3,977.7,0,-280.17,0,0,99,1016.5,31,10.5,10.4,11.7,252.8,0.5,1.1,"2024-10-20T02:00:00"],
    [117486,9.5,977.2,1.195,10.3,977.8,0,-280.17,0,0,98.9,1016.5,30.9,10.5,10.4,11.3,258.9,0.7,1,"2024-10-20T02:09:59"],
    [117487,9.7,977.3,1.194,10.5,977.8,0,-280.17,0,0,99.2,1016.5,31.3,10.6,10.6,11.2,265.6,0.8,1.6,"2024-10-20T02:20:02"],
    [117488,9.7,977.3,1.193,10.6,977.7,0,-280.17,0,0,99.2,1016.5,31.5,10.7,10.6,11.6,262.8,0.7,1.2,"2024-10-20T02:30:00"],
    [117489,9.7,977.2,1.193,10.5,977.6,0,-280.17,0,0,99.3,1016.5,31.7,10.6,10.7,11.3,243.7,0.8,1.6,"2024-10-20T02:40:01"],
    [117490,9.6,977.2,1.195,10.4,977.6,0,-280.17,0,0,99,1016.4,30.6,10.5,10.3,11.4,252.6,0.7,1.1,"2024-10-20T02:50:01"],
    [117491,9.5,977.2,1.195,10.2,977.7,0,-280.17,0,0,99.1,1016.5,30.5,10.3,10.2,10.9,263.6,0.8,1.5,"2024-10-20T03:00:01"],
    [117492,9.6,977.3,1.194,10.4,977.9,0,-280.17,0,0,99.5,1016.6,31.2,10.5,10.5,11.1,241.8,0.8,1.3,"2024-10-20T03:10:01"],
    [117493,9.8,977.4,1.193,10.8,978,0,-280.17,0,0,99.6,1016.6,31.9,10.8,10.8,11.4,102.6,0.8,1.6,"2024-10-20T03:20:01"],
    [117494,9.4,977.6,1.196,10.1,978.1,0,-280.17,0,0,98.8,1016.9,30.1,10.3,10.1,11.4,263.6,0.6,1.3,"2024-10-20T03:30:01"],
    [117495,9.4,977.6,1.197,10,978.2,0,-280.17,0,0,99.1,1016.9,29.9,10.2,10,12,0,0,0.8,"2024-10-20T03:40:01"],
    [117496,9.3,977.7,1.197,9.9,978.3,0,-280.17,0,0,98.5,1017,29.8,10.1,9.9,11.9,257.4,0,0.6,"2024-10-20T03:50:02"],
    [117497,9.3,977.7,1.197,9.9,978.2,0,-280.17,0,0,98.9,1017,29.8,10,9.9,10.6,260,0.8,1.9,"2024-10-20T04:00:01"],
    [117498,9.3,977.7,1.197,9.9,978.2,0,-280.17,0,0,98.9,1017,29.8,10,9.9,10.6,263.5,0.8,1.9,"2024-10-20T04:00:08"],
    [117499,9.5,977.6,1.196,10.1,978.2,0,-280.17,0,0,99.6,1017,30.3,10.2,10.2,10.3,268.9,1.1,1.7,"2024-10-20T04:10:03"],
    [117500,9.7,977.7,1.194,10.5,978.1,0,-280.17,0,0,99.3,1016.9,31.2,10.6,10.5,10.9,262.7,0.9,1.7,"2024-10-20T04:20:02"],
    [117501,9.4,977.6,1.197,10,978.1,0,-280.17,0,0,98.5,1016.9,29.7,10.3,9.9,12.2,258.2,0,0.9,"2024-10-20T04:30:03"],
    [117502,9.3,977.6,1.197,9.9,978.1,0,-280.17,0,0,99,1017,29.5,10,9.8,10.6,265.3,0.8,1.2,"2024-10-20T04:40:03"],
    [117503,9.2,977.6,1.197,9.7,978.1,0,-280.17,0,0,99.3,1017,30,9.8,10,10.2,264.2,0.9,1.6,"2024-10-20T04:50:02"],
    [117504,9.5,977.7,1.195,10.3,978.2,0,-280.17,0,0,99,1017,30.8,10.4,10.3,10.9,235.1,0.9,1.5,"2024-10-20T05:00:02"],
    [117505,9.5,977.7,1.195,10.2,978.3,0,-280.17,0,0,98.8,1017,31,10.4,10.4,10.8,261.4,0.9,1.7,"2024-10-20T05:10:03"],
    [117506,9.7,977.9,1.192,10.6,978.4,0,-280.17,0,0,97.3,1017.1,31.8,11,10.8,10.6,258.7,1.7,3,"2024-10-20T05:20:02"],
    [117507,9.7,977.9,1.193,10.5,978.5,0,-280.17,0,0,96.5,1017.1,31.6,11,10.7,10.6,267,1.7,3.3,"2024-10-20T05:30:02"],
    [117508,9.7,978,1.193,10.5,978.5,0,-280.17,0,0,96.8,1017.3,31.5,11,10.7,10.6,272.4,1.6,3,"2024-10-20T05:40:03"],
    [117509,9.7,978,1.194,10.6,978.5,0,-280.17,0,0,97.6,1017.3,31.7,10.9,10.7,10.8,263.8,1.4,2.2,"2024-10-20T05:50:02"],
    [117510,9.7,978.2,1.194,10.6,978.8,0,-280.17,0,0,97.8,1017.4,31.6,10.9,10.7,10.9,282.9,1.3,2.4,"2024-10-20T06:00:02"],
    [117511,9.7,978.3,1.194,10.5,978.8,0,-280.17,0,0,97.1,1017.5,31.3,10.9,10.6,12.7,0,0.3,2.2,"2024-10-20T06:10:03"],
    [117512,9.5,978.4,1.194,10.3,979,0,-280.17,0,0,97,1017.7,31.8,10.7,10.8,12.6,0,0,0.9,"2024-10-20T06:20:02"],
    [117513,9.9,978.5,1.191,10.9,979.1,0,-280.17,0,0,97.2,1017.7,33,11.4,11.3,13.1,248.3,0.3,0.9,"2024-10-20T06:30:01"],
    [117514,10,978.5,1.192,11,978.9,0,-280.17,0,0,96.8,1017.7,32.7,11.5,11.2,12.5,0,0.6,1.4,"2024-10-20T06:40:04"],
    [117515,9.8,978.5,1.196,10.7,978.9,0,-280.17,0,0,96.1,1017.6,30.5,11.3,10.2,13,84.5,0.3,1,"2024-10-20T06:50:02"],
    [117516,9.4,978.5,1.194,10.1,979,0,-280.17,0,0,96.4,1017.8,31.2,10.6,10.5,12.3,261.7,0.3,0.9,"2024-10-20T07:00:04"],
    [117517,9.9,978.5,1.19,10.8,979,0,-280.17,0,0,96.9,1017.7,33.2,11.3,11.4,12.3,0,0.6,1.3,"2024-10-20T07:10:03"],
    [117518,10.1,978.4,1.189,11.1,978.9,0,-280.17,0,0,96,1017.5,33.9,11.8,11.6,13.6,278.8,0.3,0.9,"2024-10-20T07:20:03"],
    [117519,10.1,978.4,1.19,11.2,978.9,0,-280.17,0,0,95.1,1017.5,33.4,12,11.4,13,266.1,0.7,1.6,"2024-10-20T07:30:03"],
    [117520,10,978.3,1.189,11,978.8,0,-280.17,0,0,94.4,1017.4,33.2,11.9,11.4,12.6,292.9,0.8,2,"2024-10-20T07:40:03"],
    [117521,10,978.3,1.189,11.1,978.8,0,-280.17,0,0,93.8,1017.4,33.6,12,11.5,12.9,269.1,0.7,1.8,"2024-10-20T07:50:03"],
    [117522,10,978.4,1.188,11.1,978.9,0,-280.17,0,0,93.3,1017.5,33.8,12.2,11.6,13.1,286,0.7,1.8,"2024-10-20T08:00:03"],
    [117523,9.3,978.5,1.201,9.9,979.2,0,-280.17,0,0,95.2,1017.8,28.3,10.6,9.3,9.7,279,2.8,6.2,"2024-10-20T08:10:02"],
    [117524,9,978.8,1.2,9.4,979.3,0,-280.17,0,0,99.9,1018.3,28.9,9.4,9.6,8.1,279.5,2.5,5.1,"2024-10-20T08:20:02"],
    [117525,9.2,978.7,1.198,9.7,979.2,0,-280.17,0,0,100,1018.2,30.2,9.7,10.1,9,282.7,1.7,5.7,"2024-10-20T08:30:03"],
    [117526,9.6,978.7,1.196,10.3,979.2,0,-280.17,0,0,100,1018,31.2,10.3,10.5,10.2,265.2,1.3,4.8,"2024-10-20T08:40:02"],
    [117527,9.8,978.9,1.195,10.7,979.6,0,-280.17,0,0,100,1018.2,31.7,10.7,10.7,10.5,273.3,1.4,4.3,"2024-10-20T08:50:02"],
    [117528,9.8,979.2,1.196,10.6,979.8,0,-280.17,0,0,100,1018.6,31.4,10.6,10.6,9.7,272.5,2.3,5.9,"2024-10-20T09:00:03"],
    [117529,9.8,979.3,1.195,10.7,979.7,0,-280.17,0,0,100,1018.6,31.8,10.7,10.8,10.2,254.5,1.8,6.4,"2024-10-20T09:10:02"],
    [117530,9.9,979.3,1.195,10.8,979.7,0,-280.17,0,0,100,1018.6,32,10.8,10.9,10.7,244.3,1.4,3.7,"2024-10-20T09:20:02"],
    [117531,10,979.2,1.194,11,979.7,0,-280.17,0,0,100,1018.5,32.6,11,11.1,10.7,266,1.5,4,"2024-10-20T09:30:03"],
    [117532,10.2,979.2,1.193,11.3,979.6,0,-280.17,0,0,100,1018.4,33.2,11.3,11.3,11.5,251.5,1.1,4,"2024-10-20T09:40:02"],
    [117533,10.2,979.2,1.192,11.4,979.6,0,-280.17,0,0,100,1018.4,33.6,11.4,11.5,11.6,291.4,1.1,5.7,"2024-10-20T09:50:01"],
    [117534,10.3,979,1.192,11.5,979.5,0,-280.17,0,0,100,1018.2,33.6,11.5,11.5,11.5,282.3,1.3,4.6,"2024-10-20T10:00:03"],
    [117535,10.3,979,1.192,11.5,979.6,0,-280.17,0,0,100,1018.2,33.6,11.5,11.5,11.4,290,1.5,4.2,"2024-10-20T10:10:02"],
    [117536,10.3,979.1,1.191,11.5,979.6,0,-280.17,0,0,100,1018.3,34,11.5,11.7,11.6,266,1.3,4.4,"2024-10-20T10:20:01"],
    [117537,10.4,979.1,1.19,11.7,979.6,0,-280.17,0,0,100,1018.3,34.4,11.7,11.8,11.8,275.2,1.2,4.5,"2024-10-20T10:30:03"],
    [117538,10.7,979.2,1.189,12,979.9,0,-280.17,0,0,99.6,1018.3,35.1,12.1,12.1,13.4,279.1,0.5,2.6,"2024-10-20T10:40:01"],
    [117539,10.5,979.4,1.19,11.8,979.9,0,-280.17,0,0,98.9,1018.5,34.9,12,12,11.8,290.4,1.6,4.3,"2024-10-20T10:50:01"],
    [117540,10.5,979.4,1.188,11.9,980.1,0,-280.17,0,0,98,1018.5,35.4,12.2,12.2,12.1,0,1.5,4,"2024-10-20T11:00:02"],
    [117541,10.6,979.4,1.187,12,979.9,0,-280.17,0,0,96.7,1018.5,35.6,12.5,12.3,12.5,283.2,1.5,5.8,"2024-10-20T11:10:01"],
    [117542,10.6,979.3,1.186,12,979.8,0,-280.17,0,0,95.3,1018.3,35.8,12.7,12.4,12.7,1.5,1.6,3.9,"2024-10-20T11:20:02"],
    [117543,10.7,979.3,1.184,12.2,979.8,0,-280.17,0,0,93.4,1018.2,36.4,13.2,12.6,14.1,254.6,0.7,3.1,"2024-10-20T11:30:02"],
    [117544,10.8,979.2,1.182,12.3,979.6,0,-280.17,0,0,91.1,1018.1,37.1,13.7,12.9,14.9,284.3,0.6,3,"2024-10-20T11:40:02"],
    [117545,10.8,979.1,1.18,12.3,979.7,0,-280.17,0,0,89.3,1017.9,37.6,14,13.1,15.2,266.5,0.6,3.9,"2024-10-20T11:50:02"],
    [117546,10.8,979.2,1.182,12.3,979.7,0,-280.17,0,0,88.9,1018,36.9,14.1,12.8,14.6,241,1.2,3.5,"2024-10-20T12:00:02"],
    [117547,10.6,979.1,1.182,12.1,979.6,0,-280.17,0,0,89.4,1018,37,13.8,12.9,13.8,267.8,1.7,3.9,"2024-10-20T12:10:03"],
    [117548,10.9,979.1,1.18,12.4,979.6,0,-280.17,0,0,90.4,1018,37.9,14,13.2,14.6,292,1,3.2,"2024-10-20T12:20:03"],
    [117549,10.9,979.1,1.18,12.4,979.6,0,-280.17,0,0,87.9,1017.8,37.8,14.4,13.2,15.9,267.4,0.5,2.1,"2024-10-20T12:30:02"],
    [117550,10.8,979.2,1.182,12.3,979.7,0,-280.17,0,0,88.9,1018,36.9,14.1,12.8,14.4,302.5,1.5,3.4,"2024-10-20T12:40:02"],
    [117551,10.9,979.2,1.181,12.4,979.8,0,-280.17,0,0,90.4,1018.1,37.6,14,13.1,14.5,332.5,1.1,2.8,"2024-10-20T12:50:02"],
    [117552,10.9,979.3,1.182,12.5,979.9,0,-280.17,0,0,90.8,1018.2,37.7,14,13.1,14.1,281.5,1.6,3.2,"2024-10-20T13:00:02"],
    [117553,10.9,979.4,1.181,12.4,979.9,0,-280.17,0,0,91.1,1018.3,37.8,13.9,13.1,14.2,320,1.3,3,"2024-10-20T13:10:02"],
    [117554,10.8,979.4,1.18,12.4,979.9,0,-280.17,0,0,89.6,1018.2,37.8,14.1,13.2,14.9,358.3,0.9,2.5,"2024-10-20T13:20:02"],
    [117555,10.8,979.5,1.18,12.4,980,0,-280.17,0,0,88,1018.3,37.7,14.3,13.1,15.2,271,0.9,2.6,"2024-10-20T13:30:01"],
    [117556,10.8,979.4,1.181,12.3,979.9,0,-280.17,0,0,87.7,1018.2,37.2,14.3,13,14.6,278.4,1.4,3.3,"2024-10-20T13:40:01"],
    [117557,10.7,979.4,1.182,12.2,980,0,-280.17,0,0,89,1018.3,37.2,14,12.9,14.1,261,1.6,2.8,"2024-10-20T13:50:03"],
    [117558,10.7,979.5,1.183,12.2,980.1,0,-280.17,0,0,89.4,1018.3,37,14,12.9,14.2,266.7,1.4,3.2,"2024-10-20T14:00:02"],
    [117559,10.7,979.5,1.182,12.2,979.9,0,-280.17,0,0,90,1018.4,37.2,13.8,12.9,14.2,264.8,1.2,2.8,"2024-10-20T14:10:01"],
    [117560,10.8,979.5,1.181,12.4,980,0,-280.17,0,0,90.3,1018.3,37.7,14,13.1,14.7,268.3,0.9,2.3,"2024-10-20T14:20:02"],
    [117561,10.9,979.4,1.181,12.5,979.9,0,-280.17,0,0,89.8,1018.2,37.9,14.1,13.2,15.7,0,0.4,1.6,"2024-10-20T14:30:01"],
    [117562,11,979.3,1.179,12.6,979.7,0,-280.17,0,0,88.8,1018.1,38.4,14.4,13.4,16.3,260.5,0,1.2,"2024-10-20T14:40:01"],
    [117563,11,979.2,1.18,12.6,979.7,0,-280.17,0,0,89,1018,38.1,14.4,13.3,16.3,261.6,0,1.1,"2024-10-20T14:50:02"],
    [117564,10.9,979.2,1.181,12.5,979.7,0,-280.17,0,0,89.4,1018,37.7,14.2,13.1,15.4,273.6,0.6,1,"2024-10-20T15:00:01"],
    [117565,10.9,979.3,1.181,12.5,979.8,0,-280.17,0,0,90,1018.1,37.9,14.1,13.2,15.9,332.5,0.4,0.9,"2024-10-20T15:10:00"],
    [117566,11,979.3,1.18,12.6,979.9,0,-280.17,0,0,90,1018.1,38.4,14.3,13.4,16.2,299.8,0,0.6,"2024-10-20T15:20:02"],
    [117567,11,979.4,1.181,12.6,979.9,0,-280.17,0,0,89.7,1018.2,37.9,14.3,13.2,16.2,280.7,0,0.6,"2024-10-20T15:30:00"],
    [117568,11.1,979.5,1.18,12.8,980.1,0,-280.17,0,0,90.6,1018.3,38.6,14.3,13.5,16.2,0,0,0.4,"2024-10-20T15:40:03"],
    [117569,11.1,979.5,1.181,12.8,980.1,0,-280.17,0,0,91.4,1018.4,38.2,14.2,13.3,16.2,0,0,0.9,"2024-10-20T15:50:02"],
    [117570,11.1,979.5,1.182,12.7,980.1,0,-280.17,0,0,92.1,1018.4,37.5,13.9,13.1,15.9,168.6,0,1.3,"2024-10-20T16:00:02"],
    [117571,11,979.6,1.183,12.6,980,0,-280.17,0,0,92.5,1018.4,37.4,13.8,13,15.7,156.2,0,1,"2024-10-20T16:10:02"],
    [117572,10.9,979.6,1.183,12.5,980.1,0,-280.17,0,0,92.9,1018.5,37.2,13.6,12.9,15.6,118.8,0,1.1,"2024-10-20T16:20:02"],
    [117573,10.8,979.6,1.186,12.3,980.1,0,-280.17,0,0,93.4,1018.5,36.2,13.4,12.5,15.3,265.8,0.3,0.9,"2024-10-20T16:30:02"],
    [117574,10.6,979.7,1.188,12,980.3,0,-280.17,0,0,95.5,1018.7,35.2,12.7,12.1,13.5,245,0.9,1.3,"2024-10-20T16:40:02"],
    [117575,10.6,979.8,1.189,11.9,980.2,0,-280.17,0,0,96.5,1018.9,35,12.5,12.1,14,252.3,0.4,0.9,"2024-10-20T16:50:01"],
    [117576,10.4,979.8,1.19,11.7,980.2,0,-280.17,0,0,96.7,1018.9,34.2,12.2,11.8,13.5,267.4,0.5,0.9,"2024-10-20T17:00:01"],
    [117577,10.3,979.8,1.191,11.5,980.3,0,-280.17,0,0,97.1,1019,33.8,11.9,11.6,12.9,261.9,0.7,1,"2024-10-20T17:10:02"],
    [117578,10.2,979.9,1.192,11.4,980.4,0,-280.17,0,0,97.3,1019.1,33.3,11.8,11.4,13.1,265,0.5,1,"2024-10-20T17:20:02"],
    [117579,10.1,980,1.192,11.2,980.4,0,-280.17,0,0,97.4,1019.1,33.4,11.6,11.4,13.2,267.4,0.4,0.9,"2024-10-20T17:30:02"],
    [117580,10.2,979.9,1.192,11.3,980.5,0,-280.17,0,0,97.5,1019.1,33.6,11.7,11.5,12.9,267.2,0.6,1,"2024-10-20T17:40:02"],
    [117581,10.2,980,1.192,11.4,980.5,0,-280.17,0,0,97.6,1019.2,33.5,11.8,11.5,12.9,249.2,0.6,1,"2024-10-20T17:50:01"],
    [117582,10.4,980,1.187,11.7,980.6,0,-280.17,0,0,95.9,1019.1,35.4,12.3,12.2,14.2,120.4,0,2.1,"2024-10-20T18:00:02"],
    [117583,10.4,980,1.189,11.8,980.4,0,-280.17,0,0,93.4,1019,34.4,12.8,11.9,14.7,0,0,0.7,"2024-10-20T18:10:02"],
    [117584,10.2,980,1.189,11.4,980.6,0,-280.17,0,0,94.1,1019.1,34.4,12.4,11.9,14.2,0,0,0.8,"2024-10-20T18:20:01"],
    [117585,10.3,980,1.187,11.5,980.5,0,-280.17,0,0,92,1019,34.9,12.8,12,14.7,41.4,0,1.6,"2024-10-20T18:30:00"],
    [117586,10.1,980,1.188,11.2,980.5,0,-280.17,0,0,91.8,1019.1,34.6,12.5,11.9,14.4,0,0,0.8,"2024-10-20T18:40:03"],
    [117587,10.1,980,1.187,11.3,980.5,0,-280.17,0,0,89.1,1019,34.3,13.1,11.8,14.9,0,0.3,2.6,"2024-10-20T18:50:00"],
    [117588,10,980,1.187,11.1,980.6,0,-280.17,0,0,91,1019.1,34.5,12.5,11.9,14.3,153.4,0.3,1.3,"2024-10-20T19:00:00"],
    [117589,10,980.1,1.188,11.2,980.6,0,-280.17,0,0,87.7,1019.1,33.8,13.2,11.6,15,92.6,0.3,2.5,"2024-10-20T19:10:02"],
    [117590,9.9,980.1,1.188,10.9,980.7,0,-280.17,0,0,90.5,1019.2,34.3,12.5,11.8,14.3,0,0,0.7,"2024-10-20T19:20:00"],
    [117591,9.9,980.2,1.185,11,980.7,0,-280.17,0,0,86.7,1019.2,34.9,13.2,12.1,15.1,248.6,0,1.4,"2024-10-20T19:30:00"],
    [117592,9.9,980.4,1.183,11,981,0,-280.17,0,0,83.6,1019.3,35.4,13.8,12.3,15.3,294.4,0.4,1.9,"2024-10-20T19:40:02"],
    [117593,9.9,980.5,1.183,11,981.1,0,-280.17,0,0,81.5,1019.4,35.5,14.1,12.3,14.6,261.6,1.1,3.9,"2024-10-20T19:50:00"],
    [117594,9.9,980.6,1.184,11,981.2,0,-280.17,0,0,82.3,1019.5,35.3,14,12.2,14.6,270.4,1,2.4,"2024-10-20T20:00:02"],
    [117595,9.9,980.8,1.186,11,981.4,0,-280.17,0,0,84.1,1019.7,34.9,13.7,12.1,14.5,291.3,0.9,2.6,"2024-10-20T20:10:02"],
    [117596,10,980.9,1.187,11.2,981.5,0,-280.17,0,0,86.4,1019.9,34.9,13.4,12.1,13.3,280.4,1.8,4.5,"2024-10-20T20:20:01"],
    [117597,10.2,981,1.188,11.3,981.4,0,-280.17,0,0,89.8,1020,34.7,13,12,13,260.1,1.5,3,"2024-10-20T20:30:02"],
    [117598,10.1,981,1.187,11.3,981.4,0,-280.17,0,0,88.8,1020,35,13.1,12.1,13.7,291.4,1,4.2,"2024-10-20T20:40:01"],
    [117599,10.1,981,1.186,11.2,981.4,0,-280.17,0,0,86.8,1020,35.3,13.4,12.2,14,303.3,1.1,4.8,"2024-10-20T20:50:01"],
    [117600,9.9,980.9,1.183,11,981.4,0,-280.17,0,0,83.1,1019.8,35.3,13.9,12.2,14.6,274.6,0.9,3.9,"2024-10-20T21:00:02"],
    [117601,9.7,981,1.182,10.7,981.5,0,-280.17,0,0,78.9,1019.8,35.1,14.3,12.2,15.3,163.3,0.8,4,"2024-10-20T21:10:01"],
    [117602,9.6,981,1.182,10.5,981.5,0,-280.17,0,0,76.7,1019.9,35.3,14.5,12.2,15.5,0,0.8,3.1,"2024-10-20T21:20:01"],
    [117603,9.6,981,1.182,10.6,981.5,0,-280.17,0,0,76.6,1019.9,35.4,14.6,12.3,15.6,265.5,0.8,2.9,"2024-10-20T21:30:02"],
    [117604,9.6,981,1.181,10.6,981.4,0,-280.17,0,0,76.3,1019.8,35.5,14.7,12.3,15.7,267.7,0.8,3.8,"2024-10-20T21:40:01"],
    [117605,9.6,981,1.18,10.6,981.5,0,-280.17,0,0,75.1,1019.8,35.8,14.9,12.4,16,300.1,0.8,3.8,"2024-10-20T21:50:01"],
    [117606,9.6,981.1,1.18,10.7,981.5,0,-280.17,0,0,75,1019.9,36.1,15.1,12.5,16.3,248.7,0.7,3.6,"2024-10-20T22:00:00"],
    [117607,9.6,981.2,1.18,10.7,981.8,0,-280.17,0,0,74.8,1020,35.9,15.1,12.5,15.9,348.3,1,4.3,"2024-10-20T22:10:01"],
    [117608,9.6,981.3,1.18,10.6,981.9,0,-280.17,0,0,74.7,1020,36,15.1,12.5,15.8,268.1,1.1,4.9,"2024-10-20T22:20:00"],
    [117609,9.6,981.3,1.18,10.6,981.8,0,-280.17,0,0,74.6,1020.1,36.1,15.1,12.5,15.7,266.6,1.2,5.5,"2024-10-20T22:30:01"],
    [117610,9.6,981.3,1.179,10.6,981.8,0,-280.17,0,0,73.5,1020.1,36.1,15.3,12.6,15.8,268,1.4,6.2,"2024-10-20T22:40:00"],
    [117611,9.6,981.4,1.179,10.6,981.9,0,-280.17,0,0,73.1,1020.1,36.3,15.4,12.7,16,267.5,1.3,6.8,"2024-10-20T22:50:00"],
    [117612,9.6,981.4,1.179,10.6,981.9,0,-280.17,0,0,73,1020.1,36.1,15.4,12.6,15.8,283.2,1.5,5.2,"2024-10-20T23:00:02"],
    [117613,9.6,981.4,1.179,10.6,982,0,-280.17,0,0,73.5,1020.2,36.1,15.4,12.6,15.7,268.7,1.5,4.3,"2024-10-20T23:34:02"],
    [117614,9.7,981.5,1.179,10.8,982,0,-280.17,0,0,73.9,1020.2,36.5,15.4,12.7,16,0,1.3,4.8,"2024-10-20T23:34:02"],
    [117615,9.6,981.4,1.179,10.7,982,0,-280.17,0,0,73.7,1020.2,36.4,15.4,12.7,15.7,262.4,1.6,6,"2024-10-20T23:34:02"],
    [117616,9.7,981.4,1.179,10.8,981.9,0,-280.17,0,0,74.1,1020.2,36.3,15.4,12.6,16.3,243.2,0.9,4.8,"2024-10-20T23:40:00"],
    [117617,9.5,981.4,1.178,10.4,982,0,-280.17,0,0,71.1,1020.2,36.4,15.7,12.7,16.3,251.1,1.2,4.2,"2024-10-20T23:50:00"],
    [117618,9.4,981.4,1.178,10.4,981.9,0,-280.17,0,0,70.6,1020.2,35.8,15.7,12.5,16.9,337.9,0.7,4.5,"2024-10-21T00:00:01"],
    [117619,9.1,981.4,1.179,9.9,981.9,0,-280.17,0,0,68.8,1020.2,35.1,15.6,12.2,17.4,0,0.4,2.2,"2024-10-21T00:10:00"],
    [117620,8.9,981.4,1.178,9.5,981.9,0,-280.17,0,0,67,1020.1,35,15.7,12.1,17.3,0,0.4,2.8,"2024-10-21T00:20:01"],
    [117621,8.9,981.3,1.178,9.5,981.8,0,-280.17,0,0,66.7,1020,34.9,15.7,12.1,17.6,0,0,1.6,"2024-10-21T00:30:01"],
    [117622,8.8,981.3,1.178,9.3,981.8,0,-280.17,0,0,65.8,1020,34.8,15.7,12.1,17.5,300.4,0.3,1.7,"2024-10-21T00:40:04"],
    [117623,8.8,981.3,1.178,9.3,981.8,0,-280.17,0,0,65.6,1020,35,15.7,12.1,17.5,0,0.4,1.7,"2024-10-21T00:50:01"],
    [117624,8.8,981.3,1.179,9.3,981.8,0,-280.17,0,0,66.4,1020,34.3,15.6,11.9,17.4,268.4,0.4,1.4,"2024-10-21T01:00:01"],
    [117625,8.6,981.3,1.177,9,981.8,0,-280.17,0,0,64.1,1020,34.5,15.8,12,16.8,262.5,0.9,2.9,"2024-10-21T01:10:01"],
    [117626,8.5,981.3,1.178,8.9,981.9,0,-280.17,0,0,63.1,1020,34.5,15.9,11.9,16.7,242.4,1.1,3.5,"2024-10-21T01:20:02"],
    [117627,8.5,981.4,1.178,8.8,981.9,0,-280.17,0,0,63.2,1020.1,34.2,15.8,11.8,16.4,280.7,1.4,2.7,"2024-10-21T01:30:01"],
    [117628,8.5,981.5,1.18,8.9,981.9,0,-280.17,0,0,64.9,1020.2,33.9,15.5,11.7,16.4,273.8,0.9,2.5,"2024-10-21T01:40:01"],
    [117629,8.6,981.5,1.181,8.9,982,0,-280.17,0,0,66.4,1020.3,33.7,15.1,11.6,15.8,264.7,1.1,2.8,"2024-10-21T01:50:01"],
    [117630,8.6,981.5,1.181,9,982,0,-280.17,0,0,67.6,1020.4,34,15,11.8,15.6,286.6,1.1,3,"2024-10-21T02:00:01"],
    [117631,8.7,981.6,1.182,9.2,982.1,0,-280.17,0,0,68.2,1020.4,33.9,15,11.7,15.2,256.5,1.8,4.3,"2024-10-21T02:10:00"],
    [117632,8.9,981.5,1.182,9.5,982,0,-280.17,0,0,70.6,1020.4,34.2,14.8,11.8,15,267.4,1.6,3.9,"2024-10-21T02:20:01"],
    [117633,9.1,981.5,1.182,9.7,982,0,-280.17,0,0,71.9,1020.4,34.6,14.8,12,15.5,272.5,1,3.2,"2024-10-21T02:30:00"],
    [117634,9.1,981.6,1.182,9.8,982.2,0,-280.17,0,0,71.7,1020.4,34.6,14.8,12,15.4,266.6,1.2,4,"2024-10-21T02:40:00"],
    [117635,9.2,981.7,1.183,9.9,982.3,0,-280.17,0,0,72.6,1020.6,34.5,14.8,11.9,15.3,278.9,1.2,4.1,"2024-10-21T02:50:01"],
    [117636,9.2,981.8,1.184,9.9,982.2,0,-280.17,0,0,74,1020.7,34.3,14.5,11.9,15.5,278.6,0.8,2.9,"2024-10-21T02:59:59"],
    [117637,9.2,981.8,1.184,9.9,982.3,0,-280.17,0,0,74.3,1020.7,34.3,14.5,11.9,15.7,0,0.6,2.4,"2024-10-21T03:09:59"],
    [117638,9.2,981.8,1.189,9.9,982.3,0,-280.17,0,0,75.7,1020.8,33,14.2,11.3,15.8,58.4,0.5,1.7,"2024-10-21T03:20:01"],
    [117639,9.1,981.8,1.191,9.8,982.4,0,-280.17,0,0,81.4,1020.9,32.4,12.9,11.1,14.6,0,0.4,1,"2024-10-21T03:30:00"],
    [117640,9.1,981.9,1.191,9.6,982.5,0,-280.17,0,0,81.8,1021.1,32.1,12.7,11,14.6,77.3,0,0.6,"2024-10-21T03:40:00"],
    [117641,9.1,982,1.191,9.7,982.5,0,-280.17,0,0,81.2,1021.1,32.4,12.8,11.1,14.7,272.1,0,0.7,"2024-10-21T03:50:01"],
    [117642,9.1,982,1.192,9.7,982.6,0,-280.17,0,0,83.2,1021.2,31.8,12.4,10.8,13.4,268.2,0.7,1.3,"2024-10-21T03:59:59"],
    [117643,9.1,982.1,1.191,9.7,982.5,0,-280.17,0,0,82.3,1021.2,32.4,12.6,11.1,14.5,0,0,0.8,"2024-10-21T04:09:59"],
    [117644,9.3,982.1,1.193,9.9,982.6,0,-280.17,0,0,84,1021.3,31.9,12.6,10.9,14,273.6,0.5,1,"2024-10-21T04:20:01"],
    [117645,9.2,982.1,1.193,9.9,982.6,0,-280.17,0,0,84.8,1021.3,32.3,12.3,11,13.4,268.5,0.6,0.9,"2024-10-21T04:29:59"],
    [117646,9.3,982,1.192,10,982.5,0,-280.17,0,0,85.3,1021.2,32.4,12.4,11.1,13.7,276,0.5,0.8,"2024-10-21T04:40:00"],
    [117647,9.2,981.9,1.189,9.8,982.5,0,-280.17,0,0,81.5,1021.1,32.8,12.9,11.2,14.1,278.5,0.6,0.9,"2024-10-21T04:50:01"],
    [117648,9.2,982,1.19,9.8,982.6,0,-280.17,0,0,80.7,1021.1,32.7,13.1,11.2,13.7,271.5,0.9,1.7,"2024-10-21T05:00:01"],
    [117649,9.2,982.1,1.189,9.9,982.6,0,-280.17,0,0,80.9,1021.2,33.5,13.1,11.5,13.9,261.7,0.8,1.8,"2024-10-21T05:10:01"],
    [117650,9.6,982.2,1.19,10.5,982.8,0,-280.17,0,0,84.3,1021.3,33.8,13.1,11.7,14.5,250.1,0.5,1.1,"2024-10-21T05:20:01"],
    [117651,9.7,982.2,1.191,10.6,982.6,0,-280.17,0,0,86.3,1021.3,33.6,12.8,11.5,13.8,264.2,0.7,1.3,"2024-10-21T05:30:01"],
    [117652,9.8,982.3,1.191,10.7,982.9,0,-280.17,0,0,87.7,1021.4,33.7,12.7,11.6,13.6,242.9,0.8,1.4,"2024-10-21T05:40:01"],
    [117653,9.8,982.3,1.191,10.7,982.9,0,-280.17,0,0,86.6,1021.5,33.7,12.9,11.6,14.3,268.4,0.5,1.1,"2024-10-21T05:50:01"],
    [117654,9.7,982.4,1.19,10.7,983,0,-280.17,0,0,86.9,1021.5,34.1,12.8,11.8,13.7,258.3,0.8,1.3,"2024-10-21T06:00:01"],
    [117655,9.8,982.4,1.191,10.9,982.9,0,-280.17,0,0,88.1,1021.6,33.9,12.8,11.7,13.8,253.8,0.6,0.9,"2024-10-21T06:10:01"],
    [117656,9.9,982.4,1.191,10.9,982.8,0,-280.17,0,0,88.7,1021.5,34,12.7,11.7,13.5,262.9,0.8,1.4,"2024-10-21T06:20:00"],
    [117657,10,982.4,1.188,11.2,982.8,0,-280.17,0,0,88.7,1021.5,35.2,13,12.2,13.6,274.2,1,1.6,"2024-10-21T06:30:00"],
    [117658,10,982.3,1.185,11.2,982.8,0,-280.17,0,0,83.5,1021.3,35.7,14,12.4,14.4,246.4,1.2,2.5,"2024-10-21T06:40:01"],
    [117659,10,982.4,1.188,11.1,982.9,0,-280.17,0,0,83.2,1021.4,35.1,13.9,12.1,14.8,246.6,0.8,1.9,"2024-10-21T06:50:00"],
    [117660,10.1,982.5,1.188,11.3,983,0,-280.17,0,0,86.3,1021.5,35.5,13.6,12.3,15.5,0,0,1.1,"2024-10-21T07:00:00"],
    [117661,10.4,982.6,1.183,11.7,983.1,0,-280.17,0,0,86.1,1021.6,37,14,12.9,15.9,108.3,0,1.3,"2024-10-21T07:10:00"],
    [117662,10.2,982.7,1.186,11.5,983.3,0,-280.17,0,0,86.3,1021.7,36.3,13.7,12.6,14.7,79.9,0.8,1.6,"2024-10-21T07:19:59"],
    [117663,10.3,982.8,1.182,11.6,983.4,0,-280.17,0,0,82.6,1021.8,37.2,14.6,13,16,88.9,0.5,1.5,"2024-10-21T07:29:59"],
    [117664,10.2,982.9,1.184,11.5,983.5,0,-280.17,0,0,80.4,1021.8,36.2,14.9,12.6,15.7,114.8,1,1.9,"2024-10-21T07:40:00"],
    [117665,10,983,1.179,11.2,983.4,0,-280.17,0,0,77.8,1021.8,37.3,15,13,16.4,88.8,0.5,1.3,"2024-10-21T07:49:59"],
    [117666,9.8,982.9,1.179,11,983.4,0,-280.17,0,0,72.9,1021.7,37.1,15.9,13,17.3,101.7,0.6,1.3,"2024-10-21T07:59:59"],
    [117667,9.9,982.9,1.18,11.1,983.4,0,-280.17,0,0,74.9,1021.7,37.3,15.5,13.1,16.6,0,0.8,1.5,"2024-10-21T08:10:00"],
    [117668,10.2,982.9,1.179,11.5,983.4,0,-280.17,0,0,76.1,1021.6,38.2,15.7,13.4,17.1,132.7,0.6,1,"2024-10-21T08:19:59"],
    [117669,10.5,982.9,1.178,12.1,983.4,0,-280.17,0,0,78.1,1021.6,38.9,15.9,13.6,17.6,126.9,0.4,0.9,"2024-10-21T08:29:59"],
    [117670,10.6,982.8,1.178,12.2,983.2,0,-280.17,0,0,77.8,1021.5,39.1,16,13.7,17.1,100.5,0.8,1.4,"2024-10-21T08:40:01"],
    [117671,10.7,982.8,1.177,12.3,983.3,0,-280.17,0,0,78.4,1021.5,39.5,16,13.9,17.3,91.7,0.7,1.5,"2024-10-21T08:49:59"],
    [117672,11,982.9,1.176,12.7,983.3,0,-280.17,0,0,79.3,1021.5,40.1,16.3,14.1,17.4,91.7,0.8,1.6,"2024-10-21T09:00:00"],
    [117673,11.1,982.8,1.175,12.8,983.3,0,-280.17,0,0,79.2,1021.5,40.3,16.4,14.2,17.4,117.9,0.9,1.9,"2024-10-21T09:10:01"],
    [117674,10.9,982.8,1.172,12.7,983.3,0,-280.17,0,0,76,1021.4,41.5,16.9,14.6,18.7,114.7,0.4,1.3,"2024-10-21T09:20:01"],
    [117675,11,982.8,1.174,12.7,983.4,0,-280.17,0,0,76,1021.4,40.4,17,14.2,18,95.7,1,2,"2024-10-21T09:30:01"],
    [117676,11,982.8,1.173,12.8,983.3,0,-280.17,0,0,76.4,1021.4,41.4,17,14.5,18.1,113,0.9,1.6,"2024-10-21T09:40:01"],
    [117677,11.2,982.7,1.173,13.1,983.2,0,-280.17,0,0,77.6,1021.3,41.7,17,14.7,17.9,85.1,1.2,2.1,"2024-10-21T09:50:01"],
    [117678,11,982.7,1.174,12.7,983.3,0,-280.17,0,0,76.8,1021.3,39.9,16.8,14,17.5,123.6,1.4,2.5,"2024-10-21T09:59:59"],
    [117679,10.6,982.7,1.173,12.2,983.2,0,-280.17,0,0,73.4,1021.3,40.7,16.9,14.3,18,66.6,0.9,1.9,"2024-10-21T10:10:00"],
    [117680,10.6,982.7,1.173,12.2,983.2,0,-280.17,0,0,73,1021.2,40,17,14,17.8,107.8,1.3,2.5,"2024-10-21T10:20:01"],
    [117681,10.7,982.6,1.173,12.3,983,0,-280.17,0,0,74,1021.1,41.1,17,14.4,17.6,82.9,1.4,2.4,"2024-10-21T10:30:00"],
    [117682,10.9,982.5,1.172,12.7,982.9,0,-280.17,0,0,75.3,1021,41.1,17.1,14.4,17.8,78.7,1.5,2.7,"2024-10-21T10:40:00"],
    [117683,11.1,982.4,1.172,12.9,982.8,0,-280.17,0,0,76,1020.9,41.8,17.2,14.7,17.8,67.6,1.5,2.4,"2024-10-21T10:50:01"],
    [117684,11.5,982.3,1.17,13.5,982.7,0,-280.17,0,0,77.3,1020.7,42.8,17.5,15,18.3,81.3,1.3,2,"2024-10-21T11:00:01"],
    [117685,11.4,982.2,1.169,13.3,982.5,0,-280.17,0,0,75.3,1020.6,42.8,17.7,15,18.9,135.2,0.9,1.9,"2024-10-21T11:10:00"],
    [117686,11.4,982,1.168,13.3,982.4,0,-280.17,0,0,74.3,1020.4,43.4,18,15.3,19.1,55.9,0.9,1.9,"2024-10-21T11:20:00"],
    [117687,12.3,981.9,1.169,14.6,982.4,0,-280.17,0,0,80.9,1020.3,45.1,17.9,15.8,19.4,273.3,0.6,1.7,"2024-10-21T11:30:01"],
    [117688,12.4,981.8,1.17,14.7,982.2,0,-280.17,0,0,83.8,1020.3,44.6,17.4,15.6,18.7,104.8,0.8,2.2,"2024-10-21T11:39:59"],
    [117689,11.7,981.7,1.17,13.8,982.2,0,-280.17,0,0,79,1020.1,42.7,17.5,15,18.1,92.8,1.6,2.9,"2024-10-21T11:50:00"],
    [117690,11.7,981.7,1.17,13.7,982.2,0,-280.17,0,0,79,1020.1,43.1,17.4,15.1,18.3,72.5,1.2,2.3,"2024-10-21T12:00:01"],
    [117691,11.8,981.6,1.169,13.9,982.1,0,-280.17,0,0,79.7,1020.1,44,17.5,15.4,18.3,116.7,1.2,2.2,"2024-10-21T12:09:59"],
    [117692,12,981.6,1.169,14.1,982.1,0,-280.17,0,0,80.2,1020,44.1,17.6,15.5,18.7,311.4,0.9,2,"2024-10-21T12:19:59"],
    [117693,12.3,981.6,1.17,14.5,982.1,0,-280.17,0,0,83.7,1020,44.4,17.3,15.6,18.5,320,0.8,1.4,"2024-10-21T12:30:01"],
    [117694,12.2,981.5,1.172,14.3,981.9,0,-280.17,0,0,84.1,1020,43.3,17,15.2,17.9,324.2,1.2,2.7,"2024-10-21T12:39:59"],
    [117695,12.2,981.3,1.171,14.3,981.7,0,-280.17,0,0,85.1,1019.8,43.5,16.8,15.3,17.9,338.4,0.9,1.9,"2024-10-21T12:49:59"],
    [117696,12.2,981.2,1.169,14.4,981.7,0,-280.17,0,0,83.9,1019.7,44.6,17.1,15.6,18.6,70.8,0.6,1.4,"2024-10-21T13:00:00"],
    [117697,12.3,981.2,1.168,14.5,981.6,0,-280.17,0,0,82.5,1019.5,44.6,17.6,15.7,18.9,0,0.7,1.2,"2024-10-21T13:09:58"],
    [117698,12.4,981.1,1.167,14.7,981.7,0,-280.17,0,0,81.9,1019.5,45.1,17.8,15.8,19.3,114.1,0.6,1.7,"2024-10-21T13:20:00"],
    [117699,12.5,981.1,1.166,14.8,981.6,0,-280.17,0,0,81.8,1019.4,45.7,17.9,16,20,291.5,0,0.9,"2024-10-21T13:30:00"],
    [117700,12.4,981.1,1.17,14.6,981.6,0,-280.17,0,0,82.9,1019.5,44.1,17.6,15.5,18.6,304.3,1.1,1.8,"2024-10-21T13:40:00"],
    [117701,12,981.1,1.172,14.1,981.5,0,-280.17,0,0,84,1019.6,43.2,16.9,15.2,17.7,268.9,1.2,2.3,"2024-10-21T13:50:00"],
    [117702,12,981.1,1.173,14,981.5,0,-280.17,0,0,84.4,1019.6,42.5,16.7,14.9,17.7,322,0.9,2.2,"2024-10-21T13:59:59"],
    [117703,11.9,981,1.173,13.9,981.5,0,-280.17,0,0,84.3,1019.5,42.4,16.6,14.9,17.8,350.5,0.7,1.6,"2024-10-21T14:09:59"],
    [117704,11.9,981,1.172,13.9,981.4,0,-280.17,0,0,84.3,1019.5,42.6,16.6,14.9,18,313.5,0.6,1.3,"2024-10-21T14:20:00"],
    [117705,11.9,980.9,1.171,14,981.3,0,-280.17,0,0,84,1019.4,42.9,16.7,15,18,315.3,0.7,1.4,"2024-10-21T14:30:00"],
    [117706,12.1,980.8,1.17,14.2,981.3,0,-280.17,0,0,84.2,1019.3,43.7,16.9,15.3,18.6,346.9,0.4,0.8,"2024-10-21T14:40:00"],
    [117707,12.2,980.7,1.17,14.4,981.2,0,-280.17,0,0,84.3,1019.1,44,17,15.4,19,339,0,0.6,"2024-10-21T14:50:00"],
    [117708,12.4,980.6,1.169,14.6,981,0,-280.17,0,0,85.4,1019,44.3,17.1,15.5,19.1,0,0,0.7,"2024-10-21T14:59:59"],
    [117709,12.3,980.5,1.17,14.5,981,0,-280.17,0,0,85.1,1018.9,43.6,17,15.3,18.5,98.4,0.6,1.2,"2024-10-21T15:09:59"],
    [117710,12.2,980.4,1.17,14.4,980.9,0,-280.17,0,0,85.6,1018.9,43.7,16.8,15.3,18.5,0,0.4,1.1,"2024-10-21T15:20:00"],
    [117711,12.4,980.4,1.17,14.6,980.9,0,-280.17,0,0,86,1018.8,44.1,16.9,15.5,18.9,0,0,0.6,"2024-10-21T15:29:59"],
    [117712,12.4,980.4,1.171,14.6,980.7,0,-280.17,0,0,87.2,1018.8,44,16.7,15.4,18.7,0,0,0.4,"2024-10-21T15:39:59"],
    [117713,12.5,980.3,1.171,14.7,980.8,0,-280.17,0,0,88.6,1018.8,44,16.6,15.4,18.6,0,0,0.5,"2024-10-21T15:49:59"],
    [117714,12.4,980.3,1.17,14.6,980.8,0,-280.17,0,0,86.8,1018.8,44.1,16.9,15.5,18.8,0,0,1.2,"2024-10-21T15:59:58"],
    [117715,12.5,980.3,1.17,14.7,980.9,0,-280.17,0,0,87.6,1018.8,44.1,16.8,15.5,18.8,0,0,0.7,"2024-10-21T16:09:58"],
    [117716,12.5,980.3,1.17,14.7,980.9,0,-280.17,0,0,87.9,1018.8,44.3,16.8,15.5,18.7,0,0,1.6,"2024-10-21T16:19:59"],
    [117717,12.5,980.3,1.172,14.8,980.8,0,-280.17,0,0,89.1,1018.8,44,16.6,15.4,18.4,0,0.4,1,"2024-10-21T16:29:58"],
    [117718,12.5,980.3,1.174,14.8,980.9,0,-280.17,0,0,91.1,1018.8,43.3,16.2,15.2,17.9,277.3,0.4,0.8,"2024-10-21T16:39:58"],
    [117719,12.6,980.4,1.171,14.9,980.9,0,-280.17,0,0,91.4,1018.9,44.2,16.3,15.5,18.2,0,0,0.8,"2024-10-21T16:50:00"],
    [117720,12.5,980.4,1.174,14.7,980.8,0,-280.17,0,0,91.5,1018.9,43,16.1,15,17.9,276.7,0.4,0.9,"2024-10-21T16:59:58"],
    [117721,12.3,980.3,1.176,14.5,980.7,0,-280.17,0,0,93.5,1018.9,42.3,15.5,14.8,16.7,263.6,0.7,1.1,"2024-10-21T17:09:58"],
    [117722,12.2,980.3,1.177,14.3,980.8,0,-280.17,0,0,94.4,1018.9,41.9,15.2,14.7,16.7,264.8,0.5,1,"2024-10-21T17:20:00"],
    [117723,12.2,980.3,1.179,14.2,980.9,0,-280.17,0,0,94.8,1019,40.8,15,14.2,16.2,267.1,0.7,1.1,"2024-10-21T17:29:58"],
    [117724,12.1,980.4,1.178,14.2,980.9,0,-280.17,0,0,96.2,1019.1,41.4,14.8,14.5,15.9,266.1,0.7,1,"2024-10-21T17:39:59"],
    [117725,12.3,980.4,1.178,14.4,980.8,0,-280.17,0,0,96.4,1019.1,41.6,15,14.6,16.2,262.7,0.7,1.1,"2024-10-21T17:50:00"],
    [117726,12.4,980.3,1.177,14.5,980.8,0,-280.17,0,0,96.3,1019,42.3,15.1,14.8,16.1,259.5,0.9,1.4,"2024-10-21T17:59:59"],
    [117727,12.4,980.3,1.178,14.5,980.8,0,-280.17,0,0,96.4,1019,41.6,15,14.6,15.9,259.1,0.9,1.5,"2024-10-21T18:09:59"],
    [117728,12.1,980.3,1.18,14.1,980.8,0,-280.17,0,0,96.2,1019,40.3,14.7,14.1,15.6,244.8,0.9,1.8,"2024-10-21T18:19:59"],
    [117729,11.6,980.2,1.182,13.4,980.8,0,-280.17,0,0,94.1,1019,38.7,14.3,13.5,15.1,252.8,1,1.7,"2024-10-21T18:29:59"],
    [117730,11.2,980.3,1.183,12.9,980.8,0,-280.17,0,0,92.9,1019.1,37.9,14,13.2,14.7,242.6,1,1.8,"2024-10-21T18:40:00"],
    [117731,11,980.2,1.183,12.6,980.7,0,-280.17,0,0,92.1,1019.1,37.7,13.9,13.1,14.9,266.2,0.7,1.3,"2024-10-21T18:49:59"],
    [117732,10.9,980.2,1.183,12.4,980.7,0,-280.17,0,0,91.1,1019.1,37.1,13.8,12.9,15,253.7,0.6,1.3,"2024-10-21T18:59:59"],
    [117733,10.7,980.1,1.183,12.1,980.6,0,-280.17,0,0,88.9,1019,36.9,13.9,12.8,15.4,263,0.5,1,"2024-10-21T19:09:59"],
    [117734,10.4,980.1,1.182,11.8,980.6,0,-280.17,0,0,85.9,1019,36.6,14.2,12.7,15.9,0,0.4,1,"2024-10-21T19:19:59"],
    [117735,10.3,980.2,1.184,11.6,980.6,0,-280.17,0,0,84.3,1019,35.8,14.2,12.4,16.2,0,0,0.8,"2024-10-21T19:29:58"],
    [117736,10.2,980.2,1.183,11.4,980.7,0,-280.17,0,0,85.5,1019.1,35.8,13.8,12.4,15.5,271.3,0.4,0.9,"2024-10-21T19:39:59"],
    [117737,9.9,980.2,1.179,11,980.7,0,-280.17,0,0,77.6,1019,36.5,14.9,12.7,16.7,0,0,1.1,"2024-10-21T19:49:58"],
    [117738,9.7,980.2,1.176,10.9,980.7,0,-280.17,0,0,73.9,1018.9,36.9,15.5,12.9,17.4,321.8,0,1.6,"2024-10-21T19:59:58"],
    [117739,9.5,980.2,1.174,10.6,980.7,0,-280.17,0,0,69.8,1018.8,37,16.1,12.9,18,0,0,1.1,"2024-10-21T20:10:00"],
    [117740,9.5,980.3,1.175,10.5,980.8,0,-280.17,0,0,68.4,1018.9,36.9,16.4,12.9,18.4,273.8,0,1,"2024-10-21T20:19:58"],
    [117741,9.6,980.2,1.176,10.6,980.8,0,-280.17,0,0,70.8,1018.9,36.8,16,12.8,17.9,251.1,0,1.1,"2024-10-21T20:29:57"],
    [117742,9.5,980.2,1.175,10.5,980.7,0,-280.17,0,0,70.2,1018.8,36.8,15.9,12.8,17.9,0,0,1.2,"2024-10-21T20:39:59"],
    [117743,9.5,980.2,1.175,10.5,980.6,0,-280.17,0,0,68.9,1018.8,36.7,16.2,12.8,17.6,263.2,0.6,1.2,"2024-10-21T20:49:58"],
    [117744,9.5,980.1,1.176,10.5,980.6,0,-280.17,0,0,71.2,1018.7,36.2,15.8,12.6,17.3,255.9,0.5,1.4,"2024-10-21T20:59:58"],
    [117745,9.5,980.1,1.176,10.4,980.7,0,-280.17,0,0,71.2,1018.8,36.1,15.6,12.6,16.7,277.5,0.8,1.5,"2024-10-21T21:09:59"],
    [117746,9.4,980.1,1.176,10.3,980.6,0,-280.17,0,0,69.5,1018.8,36.2,15.9,12.6,17.1,274.3,0.7,1.4,"2024-10-21T21:19:57"],
    [117747,9.4,980.1,1.178,10.3,980.7,0,-280.17,0,0,70.3,1018.8,36.1,15.7,12.5,16.8,255.6,0.8,1.4,"2024-10-21T21:29:57"],
    [117748,9.3,980.2,1.175,10.2,980.7,0,-280.17,0,0,70.3,1018.8,36.1,15.6,12.6,16.5,265.3,1,1.6,"2024-10-21T21:39:59"],
    [117749,9.5,980.2,1.178,10.4,980.7,0,-280.17,0,0,71.6,1018.9,36.3,15.6,12.6,16.6,249.2,0.9,1.4,"2024-10-21T21:49:59"],
    [117750,9.9,980.2,1.183,11,980.7,0,-280.17,0,0,80.3,1019,35.7,14.4,12.4,15.2,242.9,0.9,1.8,"2024-10-21T21:59:58"],
    [117751,9.9,980.2,1.183,11,980.7,0,-280.17,0,0,80.3,1019,35.7,14.4,12.4,15.2,254.3,0.9,1.8,"2024-10-21T22:00:06"],
    [117752,10.1,980.1,1.184,11.3,980.6,0,-280.17,0,0,84.5,1019,35.7,13.9,12.4,14.8,271.1,0.8,1.6,"2024-10-21T22:10:01"],
    [117753,10,980.1,1.183,11.1,980.6,0,-280.17,0,0,83.8,1019,35.4,13.9,12.3,14.8,272.8,0.8,1.3,"2024-10-21T22:20:01"],
    [117754,9.7,980.1,1.178,10.8,980.6,0,-280.17,0,0,78,1018.9,35.8,14.6,12.4,15.5,286.8,0.9,2,"2024-10-21T22:30:01"],
    [117755,9.6,980,1.178,10.6,980.5,0,-280.17,0,0,73.4,1018.7,36.2,15.3,12.6,16.6,261.4,0.6,1.4,"2024-10-21T22:40:01"],
    [117756,9.5,980,1.176,10.5,980.5,0,-280.17,0,0,72.8,1018.7,36.2,15.3,12.6,17.3,0,0,1,"2024-10-21T22:50:01"],
    [117757,9.4,980,1.173,10.3,980.6,0,-280.17,0,0,68.6,1018.6,36.8,16.1,12.8,18.1,282.4,0,1.3,"2024-10-21T23:00:01"],
    [117758,9.4,980.2,1.175,10.4,980.7,0,-280.17,0,0,67.2,1018.7,37,16.5,12.9,17.8,226.3,0.7,1.5,"2024-10-21T23:31:56"],
    [117759,9.6,980.2,1.175,10.6,980.6,0,-280.17,0,0,70.7,1018.8,37,15.9,12.9,17,255.5,0.9,1.4,"2024-10-21T23:31:56"],
    [117760,9.7,980.2,1.178,10.7,980.6,0,-280.17,0,0,73,1018.8,36.4,15.6,12.7,16.7,264.3,0.8,1.6,"2024-10-21T23:31:56"],
    [117761,9.6,980.1,1.179,10.6,980.6,0,-280.17,0,0,73.9,1018.8,35.6,15.2,12.4,16.2,264.5,0.8,1.5,"2024-10-21T23:40:01"],
    [117762,9.5,980.1,1.178,10.5,980.6,0,-280.17,0,0,74.1,1018.8,36,15,12.5,16,269.6,0.9,1.7,"2024-10-21T23:50:00"],
    [117763,9.6,980,1.181,10.7,980.5,0,-280.17,0,0,76.3,1018.8,35.4,14.8,12.3,16.1,279.6,0.7,1.9,"2024-10-22T00:00:01"],
    [117764,9.6,980.1,1.178,10.6,980.5,0,-280.17,0,0,74.1,1018.8,36.3,15.2,12.6,16.1,269.4,0.9,1.6,"2024-10-22T00:10:00"],
    [117765,9.6,980,1.178,10.7,980.4,0,-280.17,0,0,74,1018.8,36.3,15.3,12.6,16.2,259.4,0.9,1.8,"2024-10-22T00:20:00"],
    [117766,9.8,980,1.176,10.9,980.5,0,-280.17,0,0,75.6,1018.7,37.3,15.1,13,16.6,0,0.5,1.7,"2024-10-22T00:30:01"],
    [117767,10.1,980,1.167,11.5,980.5,0,-280.17,0,0,68.7,1018.5,40.4,17.3,14.2,18.3,260.8,0.8,3.4,"2024-10-22T00:39:59"],
    [117768,10.2,980.1,1.166,11.7,980.5,0,-280.17,0,0,65.8,1018.4,40.5,18.2,14.2,19.1,245.7,1.3,6.2,"2024-10-22T00:49:59"],
    [117769,10.3,980.1,1.168,11.7,980.6,0,-280.17,0,0,68.2,1018.4,40.2,17.7,14.1,19,264.4,0.8,2.4,"2024-10-22T01:00:00"],
    [117770,10.2,980.2,1.169,11.7,980.6,0,-280.17,0,0,68.1,1018.5,39.7,17.7,13.9,18.5,289.1,1.3,5.3,"2024-10-22T01:10:00"],
    [117771,10.2,980.1,1.171,11.6,980.5,0,-280.17,0,0,70.9,1018.6,39.1,16.9,13.7,17.9,251.9,1,3.8,"2024-10-22T01:19:59"],
    [117772,10.2,980.1,1.169,11.7,980.5,0,-280.17,0,0,70.7,1018.5,40,17.1,14,18,0,1.1,3.9,"2024-10-22T01:30:01"],
    [117773,10.4,980.1,1.167,12,980.6,0,-280.17,0,0,69,1018.4,40.8,17.7,14.3,18.9,114.1,0.9,4.5,"2024-10-22T01:39:59"],
    [117774,10.5,980.1,1.166,12.1,980.6,0,-280.17,0,0,68.6,1018.5,41.1,18,14.4,19.2,7.7,0.8,4.2,"2024-10-22T01:49:59"],
    [117775,10.6,980.2,1.165,12.2,980.8,0,-280.17,0,0,68.2,1018.6,41.8,18.2,14.7,19.3,335.9,1,5.6,"2024-10-22T02:00:01"],
    [117776,10.7,980.3,1.165,12.4,980.8,0,-280.17,0,0,68.1,1018.6,42.1,18.4,14.8,19.6,0,0.9,7.2,"2024-10-22T02:10:00"],
    [117777,10.7,980.3,1.164,12.4,980.9,0,-280.17,0,0,68,1018.6,42.2,18.5,14.8,19.5,261.6,1.2,5.6,"2024-10-22T02:20:01"],
    [117778,10.7,980.4,1.167,12.4,980.9,0,-280.17,0,0,69.4,1018.7,41.4,18.1,14.5,19.1,0,1.1,5.7,"2024-10-22T02:30:01"],
    [117779,10.7,980.5,1.168,12.4,981,0,-280.17,0,0,71,1018.9,41.3,17.7,14.5,18.7,246.5,1.1,4.2,"2024-10-22T02:40:01"],
    [117780,10.7,980.6,1.17,12.4,981.2,0,-280.17,0,0,71.5,1019,40.5,17.6,14.2,18.4,295,1.4,3.9,"2024-10-22T02:50:01"],
    [117781,10.6,980.8,1.176,12.2,981.3,0,-280.17,0,0,75.9,1019.3,39,16.5,13.6,17,127.9,1.6,5.9,"2024-10-22T03:00:00"],
    [117782,10.6,980.9,1.175,12.2,981.3,0,-280.17,0,0,78.3,1019.5,39.3,15.9,13.8,17.1,343,0.8,4.1,"2024-10-22T03:10:00"],
    [117783,10.7,980.8,1.171,12.4,981.5,0,-280.17,0,0,75.2,1019.3,40.8,16.8,14.3,17.9,276.4,0.8,4.2,"2024-10-22T03:20:00"],
    [117784,10.8,981,1.171,12.5,981.5,0,-280.17,0,0,74.3,1019.4,40.6,17.1,14.3,17.9,289.2,1.3,6.1,"2024-10-22T03:30:00"],
    [117785,10.9,981,1.17,12.6,981.5,0,-280.17,0,0,75,1019.5,41.3,17.1,14.5,18.5,225.3,0.7,4.2,"2024-10-22T03:40:00"],
    [117786,11,981.1,1.169,12.8,981.6,0,-280.17,0,0,74.4,1019.5,41.7,17.4,14.6,18.7,270.5,0.7,5.4,"2024-10-22T03:50:00"],
    [117787,11,981.2,1.169,12.8,981.6,0,-280.17,0,0,73.9,1019.6,41.8,17.6,14.7,18.8,260.5,0.8,3.9,"2024-10-22T04:00:00"],
    [117788,11,981.2,1.169,12.8,981.6,0,-280.17,0,0,73.9,1019.6,41.8,17.6,14.7,18.8,255,0.8,3.9,"2024-10-22T04:00:07"],
    [117789,11.2,981.3,1.175,13,981.8,2.4,-279.78,0.39,60,76.9,1019.7,41,17.1,14.4,18,270.8,1.4,6,"2024-10-22T04:10:01"],
    [117790,11.4,981.3,1.179,13.3,981.7,0,-279.54,0.24,0,87.1,1020,40.3,15.4,14.1,16.4,325,1,3.5,"2024-10-22T04:20:03"],
    [117791,11.6,981.4,1.178,13.6,982,3.82,-279.42,0.12,60,89.3,1020.1,40.6,15.3,14.2,16.8,264.9,0.5,1.9,"2024-10-22T04:30:02"],
    [117792,11.7,981.5,1.179,13.6,982.1,1.53,-279.24,0.18,60,90.3,1020.2,40.5,15.2,14.2,17.1,0,0,2.4,"2024-10-22T04:40:01"],
    [117793,11.9,981.5,1.178,13.8,981.9,0,-279.03,0.21,0,91.5,1020.2,41.3,15.2,14.4,17.1,0,0.3,1.6,"2024-10-22T04:50:04"],
    [117794,12,981.4,1.177,14.1,981.9,0,-279.03,0,0,92.2,1020.1,41.5,15.3,14.5,17.1,0,0.4,2.2,"2024-10-22T05:00:01"],
    [117795,12,981.4,1.177,14,982,0,-279.03,0,0,90.4,1020.1,41.7,15.6,14.6,17.1,261,0.5,3.1,"2024-10-22T05:10:01"],
    [117796,12,981.5,1.177,14,982,0,-279.03,0,0,90.5,1020.2,41.7,15.6,14.6,17.4,0,0.4,2.1,"2024-10-22T05:20:02"],
    [117797,12,981.6,1.177,14,982.2,0,-279.03,0,0,90.4,1020.3,41.8,15.6,14.7,17.6,288.6,0,1.7,"2024-10-22T05:30:01"],
    [117798,11.9,981.6,1.176,14,982.1,0,-279.03,0,0,89.2,1020.3,41.8,15.7,14.6,17.3,321.5,0.5,2.9,"2024-10-22T05:40:01"],
    [117799,11.9,981.7,1.175,13.9,982.2,0,-279.03,0,0,88,1020.3,42.1,15.9,14.8,17.2,291.8,0.7,3.9,"2024-10-22T05:50:02"],
    [117800,12,981.8,1.175,14,982.4,0,-279.02,0.01,60,87.9,1020.4,42.2,16.1,14.8,17.6,0,0.5,2.6,"2024-10-22T06:00:00"],
    [117801,11.9,981.9,1.176,14,982.6,0,-279.02,0,0,87.2,1020.6,42.1,16.1,14.8,17.3,145.5,0.8,3.4,"2024-10-22T06:10:00"],
    [117802,12,982.1,1.176,14.1,982.7,0,-279.02,0,0,88.3,1020.7,42.1,16,14.8,17.7,0,0.4,2.1,"2024-10-22T06:20:03"],
    [117803,12,982.3,1.176,14,982.9,0,-279.02,0,0,88,1020.9,42,16,14.7,17.1,267.6,0.8,2.9,"2024-10-22T06:30:02"],
    [117804,11.8,982.4,1.18,13.8,982.8,0,-279.02,0,60,90,1021.1,40.9,15.5,14.3,16.5,247.8,0.8,2.8,"2024-10-22T06:40:02"],
    [117805,11.8,982.5,1.179,13.8,983.1,0,-279.02,0,60,90.5,1021.3,41,15.3,14.4,16.3,264.2,0.8,3.4,"2024-10-22T06:50:02"],
    [117806,11.8,982.7,1.18,13.8,983.3,3.52,-278.83,0.19,60,89.9,1021.4,41.1,15.4,14.4,16.1,310.2,1.1,4.5,"2024-10-22T07:00:02"],
    [117807,11.9,982.8,1.181,13.9,983.3,0,-278.8,0.03,0,93.5,1021.6,41,15,14.4,16.2,253,0.6,3,"2024-10-22T07:10:03"],
    [117808,12,982.9,1.181,14,983.5,0.34,-278.79,0.01,60,94.1,1021.7,41,14.9,14.4,16.5,88,0.5,3,"2024-10-22T07:20:02"],
    [117809,12,983,1.181,14,983.6,0,-278.65,0.14,0,94.3,1021.8,41.2,14.9,14.4,16.1,254.8,0.7,3.5,"2024-10-22T07:30:01"],
    [117810,12.1,983.2,1.182,14.1,983.8,0.22,-278.64,0.01,60,95,1022,41,14.9,14.4,16,250,0.7,3,"2024-10-22T07:40:02"],
    [117811,12.1,983.4,1.183,14.1,984,0,-278.63,0.01,0,96,1022.2,40.8,14.7,14.3,15.8,0,0.7,4.8,"2024-10-22T07:50:02"],
    [117812,12.1,983.5,1.183,14.1,984,0.12,-278.53,0.09,60,97,1022.4,40.7,14.6,14.3,15.6,281.4,0.8,4.1,"2024-10-22T08:00:02"],
    [117813,12.1,983.6,1.184,14.1,984.2,0.1,-278.36,0.17,60,97.5,1022.5,40.8,14.5,14.3,15.7,299.5,0.7,3.2,"2024-10-22T08:10:02"],
    [117814,12.2,983.7,1.184,14.2,984.3,0,-278.36,0,0,97.7,1022.6,41,14.6,14.4,15.7,0,0.7,3.9,"2024-10-22T08:20:01"],
    [117815,12.2,983.9,1.183,14.3,984.4,0,-278.36,0,0,97.7,1022.8,41.2,14.6,14.4,15.7,57.6,0.7,2.7,"2024-10-22T08:30:01"],
    [117816,12.3,984,1.183,14.3,984.5,0,-278.36,0,0,97.3,1022.9,41.4,14.7,14.5,15.6,266.1,0.9,4.1,"2024-10-22T08:40:02"],
    [117817,12.2,984,1.184,14.2,984.5,0,-278.36,0,0,97.1,1022.9,41,14.7,14.4,15.3,260.2,1.2,4.9,"2024-10-22T08:50:01"],
    [117818,12.2,984.2,1.184,14.3,984.7,0,-278.36,0,0,97.3,1023,40.9,14.7,14.3,15.5,277.2,1,3.5,"2024-10-22T09:00:00"],
    [117819,12.1,984.3,1.184,14.2,984.9,0,-278.36,0,0,96.8,1023.2,41.1,14.7,14.4,15.2,268.4,1.2,5.4,"2024-10-22T09:10:02"],
    [117820,12.2,984.4,1.184,14.2,984.9,0,-278.36,0,0,97.1,1023.3,41.1,14.6,14.4,15.2,325,1.2,4.6,"2024-10-22T09:20:01"],
    [117821,12.2,984.5,1.183,14.2,985,0,-278.36,0,0,96.8,1023.4,41.6,14.7,14.6,15.4,264.9,1.1,3.6,"2024-10-22T09:30:01"],
    [117822,12.3,984.5,1.182,14.3,985.1,0,-278.36,0,0,95.8,1023.4,41.8,15,14.7,15.7,282.8,1.1,3.6,"2024-10-22T09:40:02"],
    [117823,12.2,984.6,1.183,14.2,985.2,0,-278.36,0,0,95.3,1023.5,41.4,15,14.6,15.7,260.5,1.1,3.7,"2024-10-22T09:50:00"],
    [117824,12.2,984.7,1.183,14.3,985.2,0,-278.36,0,0,95,1023.6,41.4,15.1,14.5,16,253.2,0.9,3.8,"2024-10-22T10:00:00"],
    [117825,12.2,984.8,1.184,14.2,985.4,0,-278.36,0,60,95,1023.7,40.9,15,14.4,15.9,237.4,0.9,4.3,"2024-10-22T10:10:02"],
    [117826,12,984.9,1.184,14.1,985.4,0,-278.36,0,0,95.3,1023.8,40.9,14.8,14.4,15.6,279.8,1,2.9,"2024-10-22T10:20:00"],
    [117827,12.2,985,1.184,14.2,985.5,1.08,-278.27,0.09,60,95.4,1023.9,41.3,15,14.5,15.5,281.7,1.3,3.9,"2024-10-22T10:30:00"],
    [117828,12.2,985,1.185,14.2,985.5,0.02,-278.14,0.13,60,96.5,1024,40.9,14.7,14.4,14.9,297,1.7,5.8,"2024-10-22T10:40:02"],
    [117829,11.7,985.1,1.19,13.6,985.6,0,-278.14,0,0,95.7,1024,37.9,14.3,13.2,14.8,341.3,1.2,2.6,"2024-10-22T10:50:01"],
    [117830,11.3,985.1,1.19,13,985.6,0,-278.14,0,0,96.3,1024.2,37.8,13.6,13.2,14.2,356.6,1,2.7,"2024-10-22T11:00:02"],
    [117831,11.3,985.1,1.189,13,985.6,0.37,-278.14,0,60,95.8,1024.2,38.3,13.6,13.4,14.6,332.6,0.8,1.9,"2024-10-22T11:10:02"],
    [117832,11.4,985.2,1.189,13.2,985.7,0,-278.14,0,0,95.2,1024.2,38,13.9,13.3,14.8,331,0.8,2.1,"2024-10-22T11:20:02"],
    [117833,11.3,985.2,1.189,13,985.8,0,-278.14,0,60,94.6,1024.3,38.1,13.8,13.3,14.8,257.6,0.8,2,"2024-10-22T11:30:02"],
    [117834,11.3,985.2,1.188,13,985.6,0,-278.14,0,60,93.9,1024.2,38.6,14,13.5,15.2,305.6,0.6,1.4,"2024-10-22T11:40:02"],
    [117835,11.4,985.2,1.188,13.1,985.7,0,-278.14,0,60,93.6,1024.2,38.5,14.2,13.5,15.6,344.9,0.5,1.4,"2024-10-22T11:50:02"],
    [117836,11.2,985.2,1.189,12.9,985.7,0,-278.14,0,0,93,1024.3,37.5,14,13.1,14.9,336.5,0.9,1.7,"2024-10-22T12:00:02"],
    [117837,11,985.2,1.19,12.6,985.7,0,-278.14,0,0,92.9,1024.3,37.3,13.7,13,14.6,329.7,0.8,1.8,"2024-10-22T12:10:02"],
    [117838,10.7,985.2,1.191,12.2,985.7,0,-278.14,0,0,91.5,1024.4,36.6,13.6,12.8,14.4,323.8,0.9,2.1,"2024-10-22T12:20:02"],
    [117839,10.4,985.3,1.192,11.8,985.8,0,-278.14,0,0,90,1024.4,35.7,13.4,12.4,14.3,0,0.8,2.1,"2024-10-22T12:30:02"],
    [117840,10.5,985.2,1.19,11.9,985.7,0,-278.14,0,0,90.1,1024.3,36.1,13.5,12.6,15,76.5,0.4,1.4,"2024-10-22T12:40:02"],
    [117841,10.5,985.2,1.19,11.9,985.8,0,-278.14,0,0,88.9,1024.3,35.9,13.6,12.5,14.8,89.7,0.6,1.3,"2024-10-22T12:50:01"],
    [117842,10.6,985.2,1.19,12,985.8,0,-278.14,0,0,89.3,1024.4,36.1,13.7,12.6,14.8,79.4,0.7,1.4,"2024-10-22T13:00:02"],
    [117843,10.3,985.3,1.19,11.6,985.9,0,-278.14,0,0,87.3,1024.4,35.7,13.7,12.4,14.9,83,0.6,1.6,"2024-10-22T13:10:01"],
    [117844,10.3,985.5,1.189,11.6,986,0,-278.14,0,0,86.2,1024.6,36.3,13.9,12.7,15.4,67.1,0.5,1.2,"2024-10-22T13:20:01"],
    [117845,10.4,985.5,1.188,11.7,986.1,0,-278.14,0,0,85.8,1024.6,36.7,14.1,12.8,15.5,81.9,0.5,1.3,"2024-10-22T13:30:02"],
    [117846,10.3,985.6,1.189,11.6,986.1,0,-278.14,0,0,84.3,1024.7,36.1,14.2,12.6,15.7,81.3,0.5,2,"2024-10-22T13:40:00"],
    [117847,10.2,985.6,1.19,11.5,986.2,0,-278.14,0,0,84.5,1024.7,36,14.1,12.5,14.7,102.2,1,1.9,"2024-10-22T13:50:00"],
    [117848,10.1,985.7,1.19,11.4,986.2,0,-278.14,0,0,84.6,1024.8,35.6,13.9,12.4,14.7,97.3,0.9,1.6,"2024-10-22T14:00:02"],
    [117849,10.1,985.7,1.19,11.3,986.3,0,-278.14,0,0,84.7,1024.8,35.6,13.9,12.4,14.6,96.9,1,1.7,"2024-10-22T14:10:00"],
    [117850,10.1,985.8,1.191,11.3,986.3,0,-278.14,0,0,84.9,1024.9,35.6,13.8,12.4,14.6,104.9,0.9,2,"2024-10-22T14:20:00"],
    [117851,10.1,985.9,1.191,11.3,986.4,0,-278.14,0,0,85,1025,35.8,13.8,12.5,14.7,74.9,0.8,1.7,"2024-10-22T14:30:02"],
    [117852,10.2,985.9,1.191,11.5,986.4,0,377.22,0,0,86.2,1025,35.8,13.8,12.5,14.5,68.8,0.9,1.7,"2024-10-22T14:40:00"],
    [117853,10.3,985.9,1.192,11.6,986.5,0,377.22,0,0,87.2,1025.1,35.8,13.7,12.4,14.2,119.8,1.1,2,"2024-10-22T14:50:00"],
    [117854,10.1,986,1.192,11.2,986.6,0,377.22,0,0,85.8,1025.2,35.2,13.6,12.2,14.2,92.8,1,2,"2024-10-22T15:00:02"],
    [117855,9.9,986.1,1.192,11,986.7,0,377.22,0,0,85,1025.3,34.6,13.5,12,14.4,62.1,0.8,1.7,"2024-10-22T15:10:02"],
    [117856,9.8,986.1,1.192,10.9,986.7,0,377.22,0,0,84.1,1025.3,34.6,13.5,12,15.1,0,0.4,1.4,"2024-10-22T15:20:01"],
    [117857,9.9,986.1,1.193,11,986.6,0,377.22,0,0,84.4,1025.3,34.5,13.6,12,14.6,77.3,0.7,1.2,"2024-10-22T15:30:01"],
    [117858,9.9,986.2,1.193,11,986.8,0,377.22,0,0,84.8,1025.4,34.7,13.5,12,14.5,66.4,0.7,1.3,"2024-10-22T15:40:01"],
    [117859,9.9,986.4,1.193,11,987,0,377.22,0,0,85,1025.6,34.2,13.4,11.8,14.7,78.9,0.6,1.2,"2024-10-22T15:50:01"],
    [117860,9.7,986.5,1.194,10.7,987,0,377.22,0,0,83.8,1025.7,34.3,13.4,11.9,14.5,96,0.7,1.3,"2024-10-22T16:00:00"],
    [117861,9.7,986.5,1.195,10.6,987,0,377.22,0,0,84.3,1025.8,33.2,13.2,11.4,14.4,84.9,0.6,1.8,"2024-10-22T16:10:01"],
    [117862,9.5,986.6,1.195,10.3,987.2,0,377.22,0,0,83.1,1025.9,33.5,13.1,11.6,14,74.3,0.8,1.4,"2024-10-22T16:20:02"],
    [117863,9.6,986.7,1.196,10.6,987.2,0,377.22,0,0,85.2,1026,33.6,13,11.6,13.9,88.8,0.7,1.7,"2024-10-22T16:30:01"],
    [117864,9.4,986.8,1.196,10.2,987.4,0,377.22,0,0,83.5,1026.1,32.8,12.9,11.3,13.6,75.7,0.9,1.9,"2024-10-22T16:40:00"],
    [117865,9.2,986.9,1.196,9.9,987.5,0,377.22,0,0,82,1026.2,32.6,12.9,11.2,13.5,0,1,2.3,"2024-10-22T16:50:01"],
    [117866,9.2,987.1,1.197,9.9,987.7,0,377.22,0,0,82.1,1026.4,32.2,12.9,11,14.5,86.7,0.4,1.4,"2024-10-22T17:00:00"],
    [117867,9.1,987.2,1.196,9.8,987.8,0,377.22,0,0,80.9,1026.5,32.6,13,11.2,14.9,0,0,0.7,"2024-10-22T17:10:00"],
    [117868,9.1,987.4,1.197,9.6,987.9,0,377.22,0,0,80.2,1026.7,32.2,13,11,14,81.8,0.7,1.1,"2024-10-22T17:20:01"],
    [117869,9.1,987.5,1.198,9.6,988,0,377.22,0,0,81.4,1026.8,32.2,12.8,11.1,13.6,77.7,0.8,1.5,"2024-10-22T17:30:00"],
    [117870,9.3,987.5,1.199,10,988,0,377.22,0,0,84.2,1026.9,32.3,12.6,11.1,13.2,63.4,0.9,1.5,"2024-10-22T17:40:00"],
    [117871,9.2,987.6,1.199,9.8,988.1,0,377.22,0,0,83.9,1027,31.8,12.4,10.9,12.7,84.5,1.2,2.1,"2024-10-22T17:50:01"],
    [117872,9.2,987.7,1.199,9.8,988.2,0,377.22,0,0,84.1,1027.1,31.9,12.4,10.9,13.1,98.2,0.8,3.2,"2024-10-22T18:00:00"],
    [117873,9.1,987.8,1.2,9.7,988.3,0,377.22,0,0,83.6,1027.2,31.9,12.4,10.9,13,104.8,0.9,2.3,"2024-10-22T18:10:00"],
    [117874,9.2,987.8,1.2,9.8,988.3,0,377.22,0,0,84.3,1027.2,31.7,12.3,10.8,13.2,59.5,0.8,1.7,"2024-10-22T18:20:01"],
    [117875,9.2,987.9,1.2,9.8,988.5,0,377.22,0,0,84.9,1027.3,31.8,12.3,10.9,13.6,0,0.5,1,"2024-10-22T18:29:59"],
    [117876,9.2,988,1.201,9.9,988.6,0,377.22,0,0,85.8,1027.5,31.8,12.2,10.9,13.3,123.8,0.6,1.9,"2024-10-22T18:39:59"],
    [117877,9.2,988.2,1.201,9.8,988.7,0,377.22,0,0,85.2,1027.6,31.4,12.2,10.7,13.9,71.1,0.3,1.7,"2024-10-22T18:50:02"],
    [117878,8.8,988.2,1.202,9.2,988.7,0,377.22,0,0,82.1,1027.7,30.9,12.2,10.5,12.7,83.7,1,2.2,"2024-10-22T18:59:59"],
    [117879,9,988.2,1.203,9.5,988.7,0,377.22,0,0,85.1,1027.7,31,11.9,10.5,12.9,0,0.7,1.5,"2024-10-22T19:09:59"],
    [117880,8.9,988.2,1.204,9.4,988.6,0,377.22,0,0,85.6,1027.7,30.2,11.7,10.2,12.9,67.3,0.5,1.4,"2024-10-22T19:20:01"],
    [117881,8.6,988.2,1.207,8.8,988.7,0,377.22,0,0,84.5,1027.8,29,11.3,9.7,13.2,275.4,0,0.9,"2024-10-22T19:30:01"],
    [117882,8.6,988.3,1.208,8.8,988.8,0,377.22,0,0,87.9,1028,29.1,10.7,9.7,12.6,0,0,0.9,"2024-10-22T19:40:01"],
    [117883,8.7,988.4,1.211,8.9,988.9,0,377.22,0,0,91.1,1028.2,28.3,10.3,9.4,11.6,261.1,0.5,1,"2024-10-22T19:50:00"],
    [117884,8.6,988.5,1.211,8.7,989.1,0,377.22,0,0,92,1028.3,28.1,10,9.3,11.1,267.1,0.5,1.1,"2024-10-22T20:00:00"],
    [117885,8.5,988.6,1.213,8.6,989.1,0,377.22,0,0,92,1028.4,27.2,9.8,8.9,11.1,275.7,0.5,1.1,"2024-10-22T20:10:01"],
    [117886,8.5,988.7,1.213,8.4,989.3,0,377.22,0,0,93.2,1028.6,27.5,9.5,9.1,10.4,257,0.6,1.2,"2024-10-22T20:20:01"],
    [117887,8.4,988.8,1.211,8.4,989.4,0,377.22,0,0,91.2,1028.7,27.6,9.8,9.1,11.4,268.8,0.4,1.3,"2024-10-22T20:30:01"],
    [117888,8.3,988.9,1.212,8.2,989.3,0,377.22,0,0,89,1028.7,27.3,9.9,8.9,11.4,273.2,0.4,1.2,"2024-10-22T20:40:01"],
    [117889,8.3,988.9,1.214,8.1,989.4,0,377.22,0,0,90.5,1028.8,26.8,9.6,8.7,11.2,274.1,0.4,1.1,"2024-10-22T20:50:00"],
    [117890,8.2,988.9,1.215,8,989.4,0,377.22,0,0,92.1,1028.9,26.4,9.2,8.6,10.2,273.9,0.6,1.2,"2024-10-22T21:00:00"],
    [117891,8.2,988.9,1.214,7.9,989.4,0,377.22,0,0,91.1,1028.8,26.6,9.3,8.7,11,250.3,0.3,1.2,"2024-10-22T21:10:01"],
    [117892,8,988.9,1.212,7.7,989.4,0,377.22,0,0,87.7,1028.8,26.7,9.7,8.7,11.3,0,0.4,1.6,"2024-10-22T21:20:00"],
    [117893,8,988.9,1.214,7.6,989.4,0,377.22,0,0,86.1,1028.7,26.3,9.8,8.5,11.6,0,0.3,1.5,"2024-10-22T21:30:00"],
    [117894,7.9,988.8,1.212,7.5,989.4,0,377.22,0,0,85.5,1028.7,26.7,9.9,8.7,11.1,137.4,0.5,1.4,"2024-10-22T21:40:00"],
    [117895,8,989,1.213,7.6,989.5,0,377.22,0,0,86.3,1028.8,26.4,9.8,8.6,11.7,0,0,0.8,"2024-10-22T21:49:59"],
    [117896,8,989,1.216,7.6,989.4,0,377.22,0,0,89.3,1029,25.7,9.2,8.3,10.6,275.8,0.4,0.9,"2024-10-22T22:00:00"],
    [117897,7.9,989,1.217,7.5,989.6,0,377.22,0,0,90.3,1029,25.2,9,8,10.3,282.3,0.4,1,"2024-10-22T22:10:01"],
    [117898,7.9,989,1.217,7.4,989.5,0,377.22,0,0,91.4,1029,25.4,8.7,8.1,9.8,275,0.5,0.9,"2024-10-22T22:19:59"],
    [117899,7.9,989,1.218,7.4,989.5,0,377.22,0,0,90.5,1029,25,8.9,7.9,10.3,263.1,0.4,0.9,"2024-10-22T22:29:59"],
    [117900,7.9,989,1.218,7.3,989.5,0,377.22,0,0,91,1029,25,8.7,7.9,10.5,262.6,0,1.1,"2024-10-22T22:40:01"],
    [117901,7.8,989,1.219,7.2,989.5,0,377.22,0,0,91.4,1029,24.6,8.6,7.7,10.4,273.7,0,1.1,"2024-10-22T22:49:59"],
    [117902,7.8,989.1,1.22,7.1,989.4,0,377.22,0,0,92,1029.2,24.3,8.3,7.6,9.8,0,0.4,0.9,"2024-10-22T22:59:59"],
    [117903,7.8,989.2,1.218,7.2,989.7,0,377.22,0,0,90.2,1029.2,24.8,8.7,7.8,10.5,0,0,0.7,"2024-10-22T23:31:43"],
    [117904,7.8,989.1,1.217,7.3,989.7,0,377.22,0,0,90.9,1029.1,25.2,8.7,8,10.5,0,0,0.8,"2024-10-22T23:31:43"],
    [117905,7.9,989.1,1.216,7.3,989.7,0,377.22,0,0,89.6,1029.1,25.5,9,8.2,10.8,0,0,0.7,"2024-10-22T23:31:43"],
    [117906,7.8,989.2,1.218,7.2,989.6,0,377.22,0,0,91.1,1029.2,24.9,8.6,7.9,10.4,0,0,0.7,"2024-10-22T23:40:01"],
    [117907,7.8,989.2,1.218,7.2,989.7,0,377.22,0,0,90.8,1029.2,25,8.6,7.9,10.4,0,0,0.8,"2024-10-22T23:50:01"],
    [117908,7.9,989.2,1.217,7.4,989.7,0,377.22,0,0,90.7,1029.2,25.4,8.8,8.1,10.6,0,0,1.2,"2024-10-23T00:00:01"],
    [117909,7.9,989.2,1.217,7.3,989.6,0,377.22,0,0,90.3,1029.2,25.1,8.8,8,10.7,0,0,1.1,"2024-10-23T00:10:01"],
    [117910,7.8,989.2,1.218,7.2,989.7,0,377.22,0,0,91.4,1029.3,24.9,8.5,7.9,10.4,140.4,0,0.8,"2024-10-23T00:20:01"],
    [117911,7.8,989.2,1.221,7.1,989.7,0,377.22,0,0,92,1029.3,24.1,8.3,7.5,9.6,0,0.4,1.1,"2024-10-23T00:30:01"],
    [117912,7.7,989.3,1.223,7,989.9,0,377.22,0,0,94.3,1029.4,23.5,7.8,7.2,9.1,92.4,0.4,1.6,"2024-10-23T00:40:00"],
    [117913,7.6,989.3,1.222,6.8,989.8,0,377.22,0,0,95.7,1029.6,24.1,7.4,7.5,9.2,0,0,1.3,"2024-10-23T00:50:00"],
    [117914,7.8,989.3,1.22,7.2,989.8,0,377.22,0,0,93.3,1029.5,24.2,8.3,7.6,9.1,125,0.6,2,"2024-10-23T01:00:01"],
    [117915,7.6,989.3,1.221,6.9,989.8,0,377.22,0,0,93.7,1029.5,24.1,7.8,7.5,9.6,126.8,0,1.5,"2024-10-23T01:10:00"],
    [117916,7.9,989.3,1.217,7.4,989.8,0,377.22,0,0,92,1029.4,25.4,8.6,8.1,8.9,121.1,0.9,2.7,"2024-10-23T01:19:59"],
    [117917,7.9,989.3,1.218,7.4,989.8,0,377.22,0,0,91.2,1029.4,24.9,8.7,7.9,9.5,145.9,0.6,1.4,"2024-10-23T01:30:00"],
    [117918,7.8,989.4,1.218,7.3,989.9,0,377.22,0,0,91.7,1029.5,25.1,8.5,8,10.1,0,0.4,1.1,"2024-10-23T01:40:00"],
    [117919,7.9,989.4,1.218,7.3,989.9,0,377.22,0,0,91.1,1029.4,25.1,8.7,8,10.1,127.7,0.4,1,"2024-10-23T01:49:59"],
    [117920,7.8,989.4,1.218,7.3,989.8,0,377.22,0,0,91.5,1029.4,25,8.6,7.9,10.4,0,0,0.5,"2024-10-23T02:00:00"],
    [117921,7.9,989.4,1.218,7.3,989.9,0,377.22,0,0,91.6,1029.4,25,8.6,7.9,10.4,0,0,0.6,"2024-10-23T02:09:59"],
    [117922,7.8,989.4,1.219,7.3,989.9,0,377.22,0,0,91.3,1029.4,24.7,8.6,7.8,10.4,0,0,0.6,"2024-10-23T02:19:59"],
    [117923,7.8,989.3,1.218,7.3,989.8,0,377.22,0,0,91.7,1029.4,25,8.5,7.9,10.4,0,0,0.9,"2024-10-23T02:30:00"],
    [117924,7.9,989.3,1.219,7.3,989.8,0,377.22,0,0,91.5,1029.4,24.7,8.6,7.8,10.4,0,0,0.7,"2024-10-23T02:39:58"],
    [117925,7.8,989.4,1.219,7.2,989.9,0,377.22,0,0,92.4,1029.5,24.9,8.4,7.9,10.2,0,0,0.9,"2024-10-23T02:49:58"],
    [117926,7.7,989.4,1.222,7,990,0,377.22,0,0,92.1,1029.6,23.6,8.2,7.3,10,0,0,0.6,"2024-10-23T03:00:01"],
    [117927,7.7,989.5,1.222,6.9,990,0,377.22,0,0,94.4,1029.7,23.8,7.8,7.4,9.6,0,0,0.5,"2024-10-23T03:09:58"],
    [117928,7.7,989.4,1.222,6.9,989.8,0,377.22,0,0,94.3,1029.6,23.7,7.8,7.3,9.6,126.9,0,1.1,"2024-10-23T03:19:58"],
    [117929,7.7,989.4,1.222,6.9,989.9,0,377.22,0,0,94.8,1029.6,23.7,7.7,7.3,9.5,142.3,0,0.7,"2024-10-23T03:30:01"],
    [117930,7.7,989.3,1.222,7,989.8,0,377.22,0,0,94.4,1029.5,23.6,7.8,7.3,9.6,0,0,1,"2024-10-23T03:39:58"],
    [117931,7.6,989.3,1.223,6.8,989.8,0,377.22,0,0,94.8,1029.5,23.3,7.5,7.1,9.4,48.7,0,0.9,"2024-10-23T03:49:58"],
    [117932,7.6,989.4,1.224,6.8,990,0,377.22,0,0,95.6,1029.6,23.2,7.5,7.1,9.3,0,0,0.9,"2024-10-23T03:59:59"],
    [117933,7.6,989.4,1.224,6.8,989.8,0,377.22,0,0,95.7,1029.6,23.1,7.4,7,8.7,116.1,0.4,1.6,"2024-10-23T04:10:00"],
    [117934,7.5,989.2,1.225,6.6,989.6,0,377.22,0,0,95.5,1029.5,22.7,7.3,6.9,7.8,116.8,0.7,1.7,"2024-10-23T04:20:00"],
    [117935,7.5,989.2,1.226,6.5,989.7,0,377.22,0,0,95.9,1029.5,22.2,7.1,6.6,8,0,0.5,1,"2024-10-23T04:30:01"],
    [117936,7.4,989.1,1.227,6.2,989.7,0,377.22,0,0,96.6,1029.5,21.7,6.8,6.4,7.4,81.6,0.7,1.4,"2024-10-23T04:40:01"],
    [117937,7.4,989.1,1.227,6.2,989.6,0,377.22,0,0,96.7,1029.5,21.9,6.7,6.5,7.3,77.5,0.7,1.2,"2024-10-23T04:50:01"],
    [117938,7.3,989.2,1.228,6.1,989.8,0,377.22,0,0,96.6,1029.6,21.6,6.6,6.3,8.3,151.1,0,0.8,"2024-10-23T05:00:01"],
    [117939,7.3,989.3,1.226,6.2,989.8,0,377.22,0,0,96.3,1029.6,22.3,6.8,6.7,8.1,105.2,0.4,1.5,"2024-10-23T05:10:00"],
    [117940,7.3,989.3,1.227,6.2,989.8,0,377.22,0,0,94.9,1029.6,21.8,7,6.5,7.9,143,0.5,1.8,"2024-10-23T05:20:00"],
    [117941,7.3,989.4,1.226,6.1,990,0,377.22,0,0,94.7,1029.7,22.1,6.9,6.6,8.3,52.2,0.4,1,"2024-10-23T05:30:00"],
    [117942,7.3,989.4,1.226,6.2,989.9,0,377.22,0,0,94.9,1029.8,22,7,6.5,8,120.3,0.5,0.9,"2024-10-23T05:40:00"],
    [117943,7.3,989.5,1.226,6.1,990.1,0,377.22,0,0,94.5,1029.8,21.9,6.9,6.5,8.1,126.5,0.4,0.9,"2024-10-23T05:49:59"],
    [117944,7.2,989.6,1.226,5.9,990.2,0,377.22,0,0,92.9,1030,21.8,7,6.4,8.5,83.7,0.4,1,"2024-10-23T06:00:00"],
    [117945,7.2,989.8,1.227,5.9,990.3,0,377.22,0,0,92.7,1030.1,21.7,7,6.4,8.2,117.9,0.4,1.3,"2024-10-23T06:09:59"],
    [117946,7.1,989.8,1.228,5.8,990.4,0,377.22,0,0,93.5,1030.1,21.4,6.7,6.2,7.8,103.4,0.5,1.1,"2024-10-23T06:19:59"],
    [117947,7.1,989.8,1.229,5.7,990.4,0,377.22,0,0,94.4,1030.2,21.2,6.6,6.1,7.5,112.7,0.5,1,"2024-10-23T06:29:58"],
    [117948,7.1,989.9,1.229,5.7,990.5,0,377.22,0,0,94.5,1030.3,21,6.5,6.1,7.5,136.3,0.5,1,"2024-10-23T06:39:58"],
    [117949,7.1,990,1.228,5.6,990.5,0,377.22,0,0,94.4,1030.4,21.2,6.5,6.2,7.7,97.6,0.4,1.1,"2024-10-23T06:50:00"],
    [117950,7.1,990,1.229,5.6,990.6,0,377.22,0,0,93.9,1030.4,21.1,6.6,6.1,7.4,85,0.5,1,"2024-10-23T06:59:58"],
    [117951,7.1,990.1,1.228,5.8,990.7,0,377.22,0,0,94.9,1030.5,21.7,6.5,6.4,6.9,86.8,0.7,1.3,"2024-10-23T07:09:58"],
    [117952,7.3,990.1,1.227,6.1,990.6,0,377.22,0,0,94.5,1030.5,22,6.9,6.5,6.5,109.6,1.2,2.2,"2024-10-23T07:19:59"],
    [117953,7.4,990.1,1.224,6.3,990.6,0,377.22,0,0,93.6,1030.4,23,7.3,7,6.5,114.1,1.5,2.9,"2024-10-23T07:29:58"],
    [117954,7.5,990.1,1.222,6.6,990.5,0,377.22,0,0,91.5,1030.3,23.5,7.9,7.3,7,126.9,1.6,3.6,"2024-10-23T07:39:58"],
    [117955,7.5,990,1.221,6.7,990.5,0,377.22,0,0,90.7,1030.2,24,8.1,7.5,7,111,1.9,3.8,"2024-10-23T07:49:59"],
    [117956,7.7,990,1.219,6.9,990.5,0,377.22,0,0,89.8,1030.1,24.9,8.5,7.9,7.4,110.2,2,3.7,"2024-10-23T07:59:57"],
    [117957,7.8,990,1.216,7.3,990.6,0,377.22,0,0,89,1030,25.9,9,8.3,8,115.9,2,3.9,"2024-10-23T08:09:58"],
    [117958,8,990,1.214,7.6,990.4,0,377.22,0,0,87.2,1030,26.6,9.6,8.7,9,113.7,1.7,4.7,"2024-10-23T08:19:59"],
    [117959,8,990.1,1.214,7.6,990.7,0,377.22,0,0,85.9,1030,26.8,9.9,8.8,8.8,93.8,2.2,4.6,"2024-10-23T08:29:59"],
    [117960,8,990.2,1.214,7.6,990.7,0,377.22,0,0,85.4,1030.1,26.4,9.9,8.6,8.9,128,2.3,3.9,"2024-10-23T08:39:59"],
    [117961,7.9,990.2,1.212,7.5,990.7,0,377.22,0,0,84.1,1030.1,27,10.1,8.9,9.1,82.2,2.2,4.6,"2024-10-23T08:49:59"],
    [117962,8.2,990.2,1.209,8,990.7,0,377.22,0,0,82.9,1030,28,10.8,9.3,9.8,73.1,2.4,4.9,"2024-10-23T08:59:59"],
    [117963,8.1,990.3,1.208,7.9,990.8,0,377.22,0,0,81.1,1030,28.7,11.1,9.6,10.1,86.7,2.4,4.7,"2024-10-23T09:10:00"],
    [117964,8.1,990.2,1.207,7.9,990.7,0,377.22,0,0,78.7,1029.8,28.2,11.5,9.4,10.5,107.8,2.6,5.5,"2024-10-23T09:19:59"],
    [117965,8.1,990,1.206,7.8,990.5,0,377.22,0,0,78.5,1029.7,28.5,11.4,9.5,10.1,109,3.3,6.3,"2024-10-23T09:29:59"],
    [117966,8.2,990,1.205,8.1,990.5,0,377.22,0,0,79,1029.7,29.3,11.6,9.8,10.5,96.3,2.7,4.8,"2024-10-23T09:40:00"],
    [117967,8.2,990,1.205,8.2,990.5,0,377.22,0,0,79.2,1029.7,29.5,11.6,9.9,10.5,85.2,3,5,"2024-10-23T09:49:59"],
    [117968,8.3,990,1.205,8.3,990.6,0,377.22,0,0,79.7,1029.7,29.4,11.7,9.9,10.5,69.3,3.1,5.3,"2024-10-23T09:59:59"],
    [117969,8.4,990,1.204,8.4,990.5,0,377.22,0,0,79.4,1029.6,29.9,11.9,10.1,10.8,78.3,2.9,4.9,"2024-10-23T10:10:00"],
    [117970,8.4,990.1,1.204,8.4,990.5,0,377.22,0,0,78.9,1029.7,29.7,12,10,10.8,84.6,3.1,5.6,"2024-10-23T10:19:59"],
    [117971,8.4,990.1,1.204,8.4,990.5,0,377.22,0,0,77.4,1029.6,29.6,12.2,10,11.1,75.6,3.2,6.5,"2024-10-23T10:29:59"],
    [117972,8.2,989.9,1.203,8.2,990.5,0,377.22,0,0,76.1,1029.5,29.6,12.3,10,11,94.9,3.4,6.9,"2024-10-23T10:40:00"],
    [117973,8.1,989.8,1.203,8,990.4,0,377.22,0,0,74.3,1029.4,29.7,12.4,10,11.2,87.3,3.5,6.5,"2024-10-23T10:49:58"],
    [117974,8.2,989.7,1.202,8.1,990.1,0,377.22,0,0,74.7,1029.2,29.8,12.5,10.1,11.3,94.6,3.4,5.8,"2024-10-23T10:59:58"],
    [117975,8.3,989.6,1.202,8.2,990.1,0,377.22,0,0,75.1,1029.1,29.7,12.5,10,11.4,97.1,3.4,5.9,"2024-10-23T11:09:59"],
    [117976,8.2,989.6,1.202,8.1,990.1,0,377.22,0,0,74.3,1029.1,29.7,12.5,10,11.2,93.6,3.6,6.7,"2024-10-23T11:19:58"],
    [117977,8.1,989.5,1.202,8,990,0,377.22,0,0,74.3,1029,29.8,12.5,10.1,11.2,76.7,3.5,7,"2024-10-23T11:29:58"],
    [117978,8,989.4,1.202,7.7,989.9,0,377.22,0,0,72.8,1028.9,29.2,12.5,9.8,11,96.8,4,6.8,"2024-10-23T11:39:59"],
    [117979,7.9,989.4,1.199,7.6,989.8,0,377.22,0,0,71.2,1028.9,30.5,12.7,10.4,11.7,102.8,2.9,6.6,"2024-10-23T11:49:57"],
    [117980,8,989.3,1.199,7.8,989.7,0,377.22,0,0,71.1,1028.7,30.1,12.9,10.2,11.8,62.2,3.4,7.1,"2024-10-23T11:59:57"],
    [117981,7.9,989.2,1.2,7.6,989.7,0,377.22,0,0,70.6,1028.6,29.5,12.8,9.9,11.6,90.1,3.7,7.2,"2024-10-23T12:10:00"],
    [117982,8.1,989.1,1.199,8,989.6,0,377.22,0,0,72.1,1028.6,30.3,12.9,10.3,12,113.9,3,6.3,"2024-10-23T12:19:58"],
    [117983,8.1,989,1.199,7.9,989.5,0,377.22,0,0,72.5,1028.5,30.4,12.8,10.3,11.9,113.5,2.9,5.7,"2024-10-23T12:29:59"],
    [117984,8.1,989,1.2,7.9,989.3,0,377.22,0,0,71.7,1028.4,29.8,12.9,10.1,12.2,91.1,2.6,5.7,"2024-10-23T12:40:00"],
    [117985,8.2,988.8,1.198,8.1,989.2,0,377.22,0,0,72.4,1028.2,30.8,12.9,10.5,12.3,111.4,2.4,4.7,"2024-10-23T12:49:59"],
    [117986,8.1,988.7,1.199,8,989.1,0,377.22,0,0,71.8,1028.1,30.3,13,10.3,12.3,94.3,2.6,5.4,"2024-10-23T12:59:59"],
    [117987,8.3,988.6,1.197,8.3,989.1,0,377.22,0,0,72.3,1027.9,31.1,13.2,10.6,12.5,82.7,2.6,5.2,"2024-10-23T13:09:59"],
    [117988,8.2,988.5,1.199,8.1,989,0,377.22,0,0,71.8,1027.9,30.3,13.1,10.3,12.2,99.3,3.1,6.1,"2024-10-23T13:19:59"],
    [117989,8.1,988.5,1.199,8,989,0,377.22,0,0,72,1027.9,30.1,12.9,10.2,12.1,79.8,2.7,6.2,"2024-10-23T13:30:00"],
    [117990,8.1,988.4,1.199,8,988.9,0,377.22,0,0,72.1,1027.8,30.3,12.9,10.3,12,95.2,2.9,5.9,"2024-10-23T13:39:59"],
    [117991,8.1,988.4,1.198,8,988.9,0,377.22,0,0,72.3,1027.8,30.6,12.9,10.4,12,120.2,2.9,6.5,"2024-10-23T13:49:59"],
    [117992,8.1,988.3,1.198,7.9,988.6,0,377.22,0,0,71.6,1027.7,30,12.9,10.2,12.1,92.1,2.8,5.6,"2024-10-23T13:59:59"],
    [117993,8.1,988.3,1.198,7.9,988.7,0,377.22,0,0,71.9,1027.7,30.4,12.9,10.3,12,71.3,3,6.7,"2024-10-23T14:09:58"],
    [117994,8.2,988.2,1.198,8.1,988.6,0,377.22,0,0,72.5,1027.6,30.2,12.9,10.2,12.3,92.8,2.5,5.7,"2024-10-23T14:19:58"],
    [117995,8.1,988.1,1.199,8,988.6,0,377.22,0,0,72.3,1027.5,29.7,12.9,10,12.4,101.4,2.4,4.9,"2024-10-23T14:29:59"],
    [117996,7.9,988.1,1.199,7.7,988.6,0,377.22,0,0,71.1,1027.5,30,12.8,10.1,12.1,106,2.5,5.9,"2024-10-23T14:39:58"],
    [117997,8.1,988,1.199,8,988.6,0,377.22,0,0,73.1,1027.5,30,12.7,10.2,12.1,89.2,2.4,5.1,"2024-10-23T14:49:58"],
    [117998,8.2,988,1.2,8.1,988.5,0,377.22,0,0,73.6,1027.4,29.7,12.7,10,12,93.1,2.4,6.2,"2024-10-23T14:59:59"],
    [117999,8,988,1.201,7.8,988.5,0,377.22,0,0,73.4,1027.5,29.3,12.4,9.8,11.9,82,2.2,4.7,"2024-10-23T15:09:58"],
    [118000,7.9,988,1.201,7.5,988.4,0,377.22,0,0,73,1027.4,28.9,12.2,9.7,11.6,67.5,2.3,4.4,"2024-10-23T15:19:58"],
    [118001,7.9,987.9,1.202,7.5,988.4,0,377.22,0,0,73.6,1027.4,28.7,12.1,9.6,11.7,89.9,1.9,3.8,"2024-10-23T15:29:59"],
    [118002,7.9,987.9,1.203,7.5,988.3,0,377.22,0,0,74.7,1027.4,28.5,11.9,9.5,11.5,80.9,1.9,3.8,"2024-10-23T15:39:57"],
    [118003,7.9,987.8,1.204,7.5,988.2,0,377.22,0,0,75.8,1027.3,28.2,11.6,9.4,11.2,97.3,1.9,4.1,"2024-10-23T15:49:57"],
    [118004,7.9,987.8,1.206,7.5,988.2,0,377.22,0,0,77.3,1027.4,27.7,11.3,9.1,11.2,92.1,1.5,2.7,"2024-10-23T15:59:58"],
    [118005,7.9,987.8,1.206,7.5,988.2,0,377.22,0,0,77.3,1027.4,27.7,11.3,9.1,11.2,89.1,1.5,2.7,"2024-10-23T16:00:06"],
    [118006,7.9,987.7,1.207,7.5,988.2,0,377.22,0,0,79.3,1027.4,27.4,10.9,9,11,108.1,1.3,2.3,"2024-10-23T16:10:01"],
    [118007,7.9,987.7,1.207,7.5,988.1,0,377.22,0,0,80.2,1027.4,27.3,10.7,9,10.5,71.7,1.5,2.8,"2024-10-23T16:20:01"],
    [118008,7.9,987.7,1.209,7.4,988.2,0,377.22,0,0,81.2,1027.4,26.8,10.5,8.8,10.2,91.8,1.5,2.7,"2024-10-23T16:30:02"],
    [118009,7.8,987.6,1.21,7.2,988,0,377.22,0,0,82.1,1027.4,26.3,10.1,8.5,9.7,84.7,1.6,3.6,"2024-10-23T16:40:01"],
    [118010,7.7,987.6,1.211,7.1,988,0,377.22,0,0,82.1,1027.4,25.9,10,8.4,9.4,67.1,1.7,3.6,"2024-10-23T16:50:02"],
    [118011,7.7,987.6,1.212,7,988.1,0,377.22,0,0,83.3,1027.4,25.5,9.7,8.2,9.4,93.1,1.4,3.1,"2024-10-23T17:00:02"],
    [118012,7.7,987.5,1.212,7,988,0,377.22,0,0,83.6,1027.4,25.6,9.6,8.2,9.2,102.7,1.5,3,"2024-10-23T17:10:02"],
    [118013,7.6,987.5,1.213,6.9,988.1,0,377.22,0,0,84.2,1027.4,25.4,9.5,8.1,8.8,81.1,1.7,3.2,"2024-10-23T17:20:02"],
    [118014,7.6,987.5,1.213,6.9,987.9,0,377.22,0,0,85,1027.4,25.3,9.3,8,8.6,82,1.8,3.1,"2024-10-23T17:30:02"],
    [118015,7.6,987.5,1.214,6.9,987.9,0,377.22,0,0,85.9,1027.4,25.2,9.2,8,8.5,99.4,1.7,3.2,"2024-10-23T17:40:02"],
    [118016,7.7,987.4,1.213,7,987.9,0,377.22,0,0,86.1,1027.3,25.4,9.2,8.1,8.6,108.4,1.6,3.9,"2024-10-23T17:50:03"],
    [118017,7.7,987.4,1.213,7.1,987.8,0,377.22,0,0,86.1,1027.2,25.5,9.3,8.1,8.6,124.5,1.7,3.5,"2024-10-23T18:00:01"],
    [118018,7.7,987.3,1.214,7.1,987.8,0,377.22,0,0,86.5,1027.1,25.4,9.2,8.1,8.4,115.7,1.9,4.1,"2024-10-23T18:10:01"],
    [118019,7.7,987.2,1.214,7.1,987.7,0,377.22,0,0,87.6,1027.1,25.2,9,8,8.2,136.5,1.9,3.3,"2024-10-23T18:20:02"],
    [118020,7.8,987.1,1.214,7.2,987.6,0,377.22,0,0,88.1,1027,25.3,9,8.1,8,111.1,2.1,5,"2024-10-23T18:30:02"],
    [118021,7.8,987.1,1.215,7.2,987.5,0,377.22,0,0,89.1,1027,24.9,8.9,7.9,7.9,108.2,2,4.7,"2024-10-23T18:40:01"],
    [118022,7.8,986.9,1.215,7.2,987.4,0,377.22,0,0,90,1026.9,25,8.7,7.9,7.5,104.2,2.2,4.5,"2024-10-23T18:50:02"],
    [118023,7.8,986.9,1.216,7.1,987.3,0,377.22,0,0,90.6,1026.8,24.8,8.6,7.8,7.4,123,2.2,4.3,"2024-10-23T19:00:01"],
    [118024,7.8,986.8,1.215,7.2,987.3,0,377.22,0,0,91,1026.8,25,8.5,7.9,7.4,111.6,2.1,4.3,"2024-10-23T19:10:01"],
    [118025,7.8,986.8,1.217,7.2,987.4,0,377.22,0,0,91.5,1026.7,24.6,8.5,7.7,7.4,109.2,2,4.3,"2024-10-23T19:20:02"],
    [118026,7.8,986.8,1.217,7.2,987.3,0,377.22,0,0,92.4,1026.8,24.4,8.3,7.7,7.3,125.6,1.9,3.9,"2024-10-23T19:30:01"],
    [118027,7.8,986.8,1.217,7.1,987.2,0,377.22,0,0,92.7,1026.8,24.3,8.2,7.6,7,122.9,2.1,4.9,"2024-10-23T19:40:01"],
    [118028,7.7,986.7,1.218,7.1,987.3,0,377.22,0,0,93.3,1026.8,24.2,8.1,7.6,7,106.2,1.9,3.8,"2024-10-23T19:50:02"],
    [118029,7.8,986.7,1.217,7.1,987.3,0,377.22,0,0,93.4,1026.7,24.4,8.1,7.6,7.2,126.4,1.8,4,"2024-10-23T20:00:00"],
    [118030,7.8,986.7,1.218,7.1,987.2,0,377.22,0,0,93.4,1026.8,24.2,8.1,7.6,7.1,117.2,1.8,3.5,"2024-10-23T20:10:00"],
    [118031,7.7,986.7,1.218,7,987.2,0,377.22,0,0,93.8,1026.8,24,8,7.5,7,129.8,1.8,3.9,"2024-10-23T20:20:02"],
    [118032,7.7,986.7,1.218,7,987.1,0,377.22,0,0,94,1026.7,24,7.9,7.5,6.8,123.6,2,4.3,"2024-10-23T20:30:00"],
    [118033,7.8,986.6,1.217,7.1,987.1,0,377.22,0,0,94,1026.6,24.3,8,7.6,7.3,112.3,1.5,3.5,"2024-10-23T20:40:00"],
    [118034,7.8,986.6,1.218,7.1,987.1,0,377.22,0,0,93.9,1026.6,24.3,8.1,7.6,7.3,118.6,1.6,3.5,"2024-10-23T20:50:02"],
    [118035,7.8,986.5,1.217,7.2,986.9,0,377.22,0,0,93.9,1026.5,24.5,8.1,7.7,7,114.4,1.9,4,"2024-10-23T21:00:00"],
    [118036,7.8,986.3,1.216,7.2,986.7,0,377.22,0,0,93.7,1026.3,24.4,8.2,7.7,7.3,108.4,1.7,5,"2024-10-23T21:10:02"],
    [118037,7.8,986.2,1.217,7.2,986.7,0,377.22,0,0,93.5,1026.2,24.4,8.2,7.6,7.2,122.3,1.9,4.4,"2024-10-23T21:20:02"],
    [118038,7.8,986.2,1.217,7.2,986.7,0,377.22,0,0,93.9,1026.2,24.3,8.1,7.6,7.5,119.5,1.5,4.6,"2024-10-23T21:30:01"],
    [118039,7.8,986.1,1.216,7.2,986.6,0,377.22,0,0,94.1,1026,24.7,8.1,7.7,7,127.8,2,4.3,"2024-10-23T21:40:02"],
    [118040,7.8,986,1.216,7.2,986.5,0,377.22,0,0,93.8,1026,24.7,8.2,7.7,7,109.3,2.1,4.5,"2024-10-23T21:50:01"],
    [118041,7.8,986,1.216,7.2,986.4,0,377.22,0,0,93.8,1025.9,24.5,8.2,7.7,7,120.5,2,4.4,"2024-10-23T22:00:01"],
    [118042,7.9,985.9,1.216,7.3,986.3,0,377.22,0,0,94.1,1025.8,24.7,8.2,7.8,7,100.6,2.1,5,"2024-10-23T22:10:02"],
    [118043,7.9,985.8,1.216,7.3,986.3,0,377.22,0,0,94.1,1025.7,24.5,8.2,7.7,7,133.9,2.1,4.6,"2024-10-23T22:20:01"],
    [118044,7.9,985.8,1.216,7.3,986.3,0,377.22,0,0,94.4,1025.8,24.7,8.2,7.7,7,117.6,2.1,4.4,"2024-10-23T22:30:01"],
    [118045,7.9,985.7,1.216,7.4,986.2,0,377.22,0,0,94.2,1025.7,24.7,8.3,7.8,7.4,109,1.8,3.7,"2024-10-23T22:40:02"],
    [118046,7.9,985.7,1.215,7.4,986.1,0,377.22,0,0,94.7,1025.7,24.8,8.2,7.8,7.7,119.3,1.4,3.5,"2024-10-23T22:50:01"],
    [118047,8,985.6,1.215,7.5,986.1,0,377.22,0,0,94.8,1025.6,25.1,8.3,8,7.9,118,1.4,3.6,"2024-10-23T23:00:01"],
    [118048,8,985.6,1.215,7.5,986.1,0,377.22,0,0,94.7,1025.5,25,8.3,7.9,8.3,131.5,1.1,2.7,"2024-10-23T23:32:04"],
    [118049,8,985.5,1.215,7.5,986,0,377.22,0,0,94.9,1025.5,25,8.3,7.9,8.3,124.4,1,2.7,"2024-10-23T23:32:04"],
    [118050,8,985.5,1.215,7.5,986,0,377.22,0,0,94.9,1025.4,24.9,8.3,7.9,8.7,129.6,0.8,2.3,"2024-10-23T23:32:05"],
    [118051,8,985.4,1.215,7.5,985.9,0,377.22,0,0,95,1025.4,24.8,8.3,7.8,9,126.8,0.6,2.1,"2024-10-23T23:40:01"],
    [118052,7.9,985.4,1.215,7.4,985.8,0,377.22,0,0,95,1025.3,24.8,8.2,7.8,9.1,130.9,0.6,2.3,"2024-10-23T23:50:00"],
    [118053,7.9,985.4,1.215,7.4,985.8,0,377.22,0,0,95.1,1025.3,24.7,8.2,7.8,9.3,0,0.5,1.5,"2024-10-24T00:00:00"],
    [118054,7.9,985.3,1.216,7.4,985.7,0,377.22,0,0,95.1,1025.2,24.6,8.1,7.7,9.2,164.8,0.5,1.4,"2024-10-24T00:10:02"],
    [118055,7.9,985.2,1.216,7.3,985.7,0,377.22,0,0,95.3,1025.1,24.5,8,7.7,8.8,122.1,0.6,1.8,"2024-10-24T00:19:59"],
    [118056,7.9,985.1,1.216,7.3,985.6,0,377.22,0,0,95.4,1025.1,24.4,8,7.6,9.3,144,0.4,1.7,"2024-10-24T00:29:59"],
    [118057,7.9,985.1,1.216,7.3,985.6,0,377.22,0,0,95.6,1025.1,24.3,7.9,7.6,8.7,158.1,0.6,1.9,"2024-10-24T00:40:02"],
    [118058,7.9,985,1.216,7.3,985.5,0,377.22,0,0,95.7,1025,24.5,7.9,7.6,9.5,118.6,0.3,1.6,"2024-10-24T00:50:00"],
    [118059,7.8,985,1.216,7.2,985.4,0,377.22,0,0,96,1025,24.2,7.8,7.5,8.2,120.7,0.8,2.1,"2024-10-24T01:00:00"],
    [118060,7.9,984.9,1.216,7.3,985.3,0,377.22,0,0,96.3,1024.8,24.4,7.9,7.6,8.8,160.3,0.5,1.9,"2024-10-24T01:10:02"],
    [118061,7.9,984.8,1.215,7.4,985.3,0,377.22,0,0,96.2,1024.8,24.6,8,7.7,8.9,195.1,0.5,1.9,"2024-10-24T01:20:00"],
    [118062,8,984.7,1.215,7.5,985.2,0,377.22,0,0,96,1024.7,24.7,8.1,7.8,9.3,114.4,0.5,1.3,"2024-10-24T01:30:01"],
    [118063,7.9,984.7,1.215,7.4,985,0,377.22,0,0,95.8,1024.6,24.5,8,7.6,9.7,0,0.3,1,"2024-10-24T01:40:01"],
    [118064,7.9,984.5,1.215,7.3,985,0,377.22,0,0,95.9,1024.5,24.4,8,7.6,9.5,111.8,0.4,1.5,"2024-10-24T01:50:01"],
    [118065,8,984.4,1.214,7.5,984.8,0,377.22,0,0,96.6,1024.3,24.9,8,7.8,8.3,122.1,0.9,3.3,"2024-10-24T02:00:02"],
    [118066,8.1,984.3,1.213,7.8,984.8,0,377.22,0,0,96.7,1024.2,25.5,8.3,8.1,8.5,138.8,0.9,2.5,"2024-10-24T02:10:02"],
    [118067,8.2,984.1,1.212,7.9,984.6,0,377.22,0,0,96.6,1024,25.9,8.5,8.3,9.3,129.5,0.6,1.9,"2024-10-24T02:20:01"],
    [118068,8.3,984,1.211,8,984.5,0,377.22,0,0,96.5,1023.9,26,8.6,8.4,9.8,133.1,0.4,1.5,"2024-10-24T02:30:01"],
    [118069,8.3,984,1.211,8,984.4,0,377.22,0,0,96.3,1023.8,26,8.6,8.3,9.9,0,0.4,1.4,"2024-10-24T02:40:00"],
    [118070,8.3,983.9,1.211,8.1,984.4,0,377.22,0,0,96.1,1023.7,26.1,8.7,8.4,10.5,0,0,1.1,"2024-10-24T02:50:01"],
    [118071,8.4,983.9,1.21,8.2,984.4,0,377.22,0,0,96,1023.7,26.5,8.8,8.5,10.6,112,0,0.9,"2024-10-24T03:00:01"],
    [118072,8.4,983.8,1.21,8.3,984.3,0,377.22,0,0,96,1023.6,26.5,8.9,8.6,10.1,133.9,0.4,1.1,"2024-10-24T03:10:00"],
    [118073,8.5,983.8,1.209,8.4,984.2,0,377.22,0,0,96.4,1023.5,27,9,8.8,10.1,123.9,0.5,1.8,"2024-10-24T03:20:00"],
    [118074,8.5,983.7,1.209,8.5,984.2,0,377.22,0,0,96.3,1023.4,27,9.1,8.8,10,157,0.6,1.5,"2024-10-24T03:30:01"],
    [118075,8.5,983.6,1.208,8.6,983.9,0,377.22,0,0,96.2,1023.3,27.2,9.1,8.9,10.3,150,0.5,1.9,"2024-10-24T03:40:00"],
    [118076,8.6,983.5,1.208,8.6,984,0,377.22,0,0,96.1,1023.2,27.2,9.2,8.9,9.9,140.6,0.7,1.6,"2024-10-24T03:50:00"],
    [118077,8.6,983.5,1.208,8.6,983.9,0,377.22,0,0,96.3,1023.2,27.3,9.2,8.9,10.6,90.9,0.4,1.2,"2024-10-24T04:00:00"],
    [118078,8.6,983.5,1.208,8.6,983.9,0,377.22,0,0,96.2,1023.2,27.3,9.2,8.9,9.9,109.9,0.7,1.6,"2024-10-24T04:10:00"],
    [118079,8.6,983.4,1.208,8.6,983.9,0,377.22,0,0,96.4,1023.1,27.3,9.2,8.9,10.4,115.7,0.5,1,"2024-10-24T04:19:59"],
    [118080,8.6,983.3,1.207,8.7,983.8,0,377.22,0,0,96.2,1023,27.5,9.3,9,10.5,141.6,0.5,1.4,"2024-10-24T04:30:02"],
    [118081,8.7,983.3,1.207,8.8,983.8,0,377.22,0,0,96,1023,27.7,9.4,9.1,10.9,150.2,0.4,1.3,"2024-10-24T04:39:59"],
    [118082,8.7,983.2,1.206,8.8,983.8,0,377.22,0,0,95.8,1022.9,28,9.4,9.2,10.8,124.7,0.4,1.2,"2024-10-24T04:50:00"],
    [118083,8.7,983.2,1.206,8.9,983.7,0,377.22,0,0,95.8,1022.8,27.9,9.5,9.2,10.3,127.6,0.7,1.7,"2024-10-24T05:00:02"],
    [118084,8.8,983.1,1.206,8.9,983.5,0,377.22,0,0,96,1022.7,28.1,9.5,9.3,10.3,103.2,0.7,2,"2024-10-24T05:10:00"],
    [118085,8.8,982.9,1.205,9,983.3,0,377.22,0,0,96,1022.6,28.3,9.6,9.3,10.1,0,0.8,2.3,"2024-10-24T05:19:59"],
    [118086,8.8,982.9,1.205,9.1,983.5,0,377.22,0,0,95.9,1022.5,28.4,9.7,9.4,10.4,94.1,0.7,2.2,"2024-10-24T05:30:02"],
    [118087,8.8,982.9,1.205,9.1,983.4,0,377.22,0,0,95.9,1022.5,28.5,9.7,9.4,10.8,130.1,0.5,1.3,"2024-10-24T05:40:02"],
    [118088,8.9,982.9,1.205,9.1,983.4,0,377.22,0,0,95.6,1022.5,28.5,9.8,9.4,10.8,94.5,0.6,1.6,"2024-10-24T05:50:01"],
    [118089,8.9,982.9,1.205,9.2,983.4,0,377.22,0,0,95.6,1022.5,28.5,9.9,9.4,10.9,113.2,0.6,1.4,"2024-10-24T06:00:01"],
    [118090,8.9,982.9,1.204,9.2,983.4,0,377.22,0,0,95.9,1022.5,28.8,9.8,9.6,10.9,100.4,0.6,1.5,"2024-10-24T06:10:00"],
    [118091,8.9,982.9,1.204,9.3,983.4,0,377.22,0,0,95.9,1022.5,28.8,9.9,9.6,10.8,161,0.6,2.1,"2024-10-24T06:20:01"],
    [118092,9,982.9,1.204,9.3,983.4,0,377.22,0,0,95.8,1022.4,29,10,9.6,11.3,130,0.4,1.4,"2024-10-24T06:30:00"],
    [118093,9,982.9,1.203,9.4,983.5,0,377.22,0,0,95.6,1022.5,29.2,10.1,9.8,11.4,98.7,0.5,1.4,"2024-10-24T06:40:00"],
    [118094,9,982.9,1.203,9.5,983.4,0,377.22,0,0,95.4,1022.5,29.2,10.2,9.8,10.9,121,0.7,2.1,"2024-10-24T06:50:01"],
    [118095,9.1,983,1.203,9.5,983.6,0,377.22,0,0,95.5,1022.6,29.5,10.2,9.9,11.4,126.4,0.5,1.5,"2024-10-24T07:00:00"],
    [118096,9.1,983.1,1.203,9.5,983.5,0,377.22,0,0,95.3,1022.6,29.5,10.3,9.9,10.9,98.9,0.8,2.1,"2024-10-24T07:10:00"],
    [118097,9.1,983.1,1.203,9.6,983.5,0,377.22,0,0,95.7,1022.6,29.6,10.3,9.9,10.7,113.6,0.9,1.7,"2024-10-24T07:20:00"],
    [118098,9.2,983.1,1.202,9.7,983.5,0,377.22,0,0,95.9,1022.6,29.9,10.4,10,10.8,104.2,0.9,1.9,"2024-10-24T07:29:59"],
    [118099,9.2,983.1,1.202,9.7,983.6,0,377.22,0,0,95.7,1022.6,30,10.4,10.1,11.1,125.8,0.8,1.6,"2024-10-24T07:39:59"],
    [118100,9.3,983,1.201,9.9,983.5,0,377.22,0,0,95.5,1022.5,30.3,10.6,10.2,11.3,86.9,0.7,1.3,"2024-10-24T07:50:01"],
    [118101,9.3,983,1.201,9.9,983.5,0,377.22,0,0,95.2,1022.5,30.4,10.6,10.2,11,119.7,0.9,2,"2024-10-24T08:00:00"],
    [118102,9.3,983,1.201,10,983.5,0,377.22,0,0,95.2,1022.5,30.5,10.7,10.3,11.6,148.7,0.7,2.1,"2024-10-24T08:10:00"],
    [118103,9.4,983,1.2,10,983.5,0,377.22,0,0,95.1,1022.4,30.8,10.8,10.4,11.5,99.3,0.7,1.6,"2024-10-24T08:20:01"],
    [118104,9.4,982.9,1.2,10.1,983.5,0,377.22,0,0,95.1,1022.4,30.8,10.8,10.4,11.1,143.7,1,2.3,"2024-10-24T08:29:59"],
    [118105,9.5,982.9,1.199,10.2,983.5,0,377.22,0,0,95.2,1022.4,31.2,10.9,10.6,11.5,131.5,0.8,1.8,"2024-10-24T08:39:59"],
    [118106,9.5,983,1.199,10.3,983.4,0,377.22,0,0,94.8,1022.4,31.4,11.1,10.6,12,136.1,0.6,1.5,"2024-10-24T08:50:00"],
    [118107,9.5,982.9,1.199,10.3,983.4,0,377.22,0,0,94.2,1022.3,31.3,11.2,10.6,11.7,86,0.9,1.7,"2024-10-24T08:59:59"],
    [118108,9.6,982.9,1.197,10.4,983.5,0,377.22,0,0,94.2,1022.3,32,11.3,10.9,12.4,102.3,0.6,1.6,"2024-10-24T09:09:59"],
    [118109,9.6,982.9,1.197,10.5,983.5,0,377.22,0,0,93.7,1022.3,32.1,11.5,10.9,12,0,0.9,1.6,"2024-10-24T09:20:01"],
    [118110,9.7,983,1.197,10.5,983.5,0,377.22,0,0,93.1,1022.3,31.9,11.6,10.9,12.3,113.4,0.8,1.5,"2024-10-24T09:29:58"],
    [118111,9.7,983,1.196,10.6,983.4,0,377.22,0,0,92.9,1022.3,32.4,11.7,11.1,12.7,124.5,0.6,1.8,"2024-10-24T09:39:58"],
    [118112,9.7,982.9,1.195,10.6,983.3,0,377.22,0,0,92.4,1022.2,33,11.8,11.3,12.9,105.2,0.6,1.3,"2024-10-24T09:50:01"],
    [118113,9.8,982.9,1.195,10.7,983.3,0,377.22,0,0,92.2,1022.1,32.8,11.9,11.2,12.8,61.9,0.7,1.5,"2024-10-24T10:00:01"],
    [118114,9.8,982.8,1.194,10.7,983.3,0,377.22,0,0,91.3,1022.1,33.1,12.1,11.4,14,73.3,0,0.9,"2024-10-24T10:10:00"],
    [118115,9.7,982.8,1.194,10.6,983.3,0,377.22,0,0,89.8,1022,33,12.3,11.3,13.9,0,0.4,1,"2024-10-24T10:20:00"],
    [118116,9.7,982.7,1.194,10.6,983.2,0,377.22,0,0,89.3,1022,32.8,12.3,11.2,13.5,75.9,0.6,1.2,"2024-10-24T10:30:00"],
    [118117,9.6,982.7,1.194,10.4,983.2,0,377.22,0,0,89,1022,32.5,12.2,11.1,12.7,76.5,1,1.7,"2024-10-24T10:40:00"],
    [118118,9.6,982.7,1.193,10.5,983.2,0,377.22,0,0,88.3,1021.9,33,12.3,11.3,13.6,127.5,0.5,1.3,"2024-10-24T10:50:00"],
    [118119,9.4,982.6,1.193,10.2,983.1,0,377.22,0,0,86.3,1021.8,32.7,12.5,11.2,13.3,110.6,0.8,1.5,"2024-10-24T10:59:59"],
    [118120,9.4,982.5,1.192,10.2,982.9,0,377.22,0,0,85.9,1021.6,32.7,12.5,11.2,13.3,53.4,0.8,1.7,"2024-10-24T11:10:01"],
    [118121,9.6,982.3,1.19,10.5,982.7,0,377.22,0,0,86.2,1021.5,33.7,12.7,11.6,13.9,94.2,0.6,1.3,"2024-10-24T11:20:00"],
    [118122,9.6,982.2,1.19,10.5,982.7,0,377.22,0,0,85.5,1021.4,33.4,12.9,11.5,13.8,53.4,0.7,1.8,"2024-10-24T11:30:00"],
    [118123,9.6,982.2,1.19,10.5,982.6,0,377.22,0,0,85.2,1021.3,33.5,13,11.5,14.4,0,0.5,1.1,"2024-10-24T11:40:00"],
    [118124,9.8,982.1,1.191,10.8,982.5,0,377.22,0,0,86.8,1021.2,33.4,12.9,11.5,13.4,299.8,1,2.8,"2024-10-24T11:49:59"],
    [118125,9.8,982,1.191,10.8,982.4,0,377.22,0,0,88.8,1021.1,33.7,12.6,11.6,13.1,298.1,1,2.3,"2024-10-24T11:59:59"],
    [118126,9.8,981.8,1.19,10.9,982.2,0,377.22,0,0,88.6,1020.9,34.1,12.7,11.7,13.2,292.3,1,2.2,"2024-10-24T12:10:00"],
    [118127,9.8,981.8,1.191,10.9,982.2,0,377.22,0,0,88.4,1020.9,33.4,12.7,11.5,13.3,276.6,1,2.1,"2024-10-24T12:19:59"],
    [118128,9.7,981.7,1.191,10.6,982.1,0,377.22,0,0,87.8,1020.8,33.1,12.5,11.3,13,251.6,1.1,2.2,"2024-10-24T12:30:00"],
    [118129,9.5,981.6,1.191,10.4,982.1,0,377.22,0,0,86.8,1020.8,33,12.5,11.3,12.8,271.1,1.2,2.5,"2024-10-24T12:40:00"],
    [118130,9.6,981.5,1.19,10.5,981.9,0,377.22,0,0,86.7,1020.6,33.4,12.6,11.4,13.2,261.6,1,2.5,"2024-10-24T12:49:58"],
    [118131,9.6,981.5,1.19,10.5,982,0,377.22,0,0,87,1020.6,33.8,12.6,11.6,13.7,0,0.6,1.8,"2024-10-24T12:59:59"],
    [118132,9.7,981.3,1.19,10.6,981.7,0,377.22,0,0,86.4,1020.4,33.5,12.8,11.5,13.5,269.7,0.9,2,"2024-10-24T13:10:00"],
    [118133,9.6,981.2,1.19,10.6,981.7,0,377.22,0,0,87,1020.3,33.4,12.7,11.5,13.1,264.9,1.1,1.9,"2024-10-24T13:19:59"],
    [118134,9.7,981.1,1.19,10.6,981.6,0,377.22,0,0,87.6,1020.3,33.6,12.6,11.6,13.1,273.9,1,2,"2024-10-24T13:29:59"],
    [118135,9.8,981,1.189,10.8,981.5,0,377.22,0,0,87.5,1020.1,34.2,12.8,11.8,14.1,2.2,0.5,1.3,"2024-10-24T13:40:00"],
    [118136,9.8,980.9,1.188,10.8,981.4,0,377.22,0,0,85.9,1020,33.7,13.1,11.6,14.4,90.9,0.6,1.7,"2024-10-24T13:49:58"],
    [118137,9.7,980.8,1.188,10.6,981.3,0,377.22,0,0,85.9,1019.9,33.9,12.9,11.7,13.8,106.5,0.7,2.2,"2024-10-24T13:59:58"],
    [118138,9.7,980.7,1.187,10.6,981.1,0,377.22,0,0,85.5,1019.7,34,13,11.7,13.8,51,0.8,1.8,"2024-10-24T14:10:00"],
    [118139,9.9,980.5,1.186,10.9,981,0,377.22,0,0,85.3,1019.5,34.9,13.3,12,14.1,67.3,0.9,2.3,"2024-10-24T14:20:00"],
    [118140,9.8,980.4,1.186,10.8,980.8,0,377.22,0,0,84.6,1019.4,34.4,13.3,11.8,14.4,106.4,0.7,2,"2024-10-24T14:30:00"],
    [118141,9.7,980.2,1.187,10.6,980.6,0,377.22,0,0,84,1019.1,33.9,13.3,11.6,13.3,105.3,1.6,3.3,"2024-10-24T14:39:59"],
    [118142,9.6,980.2,1.187,10.5,980.6,0,377.22,0,0,84.5,1019.2,33.9,13.1,11.6,13.3,79.8,1.4,2.3,"2024-10-24T14:49:59"],
    [118143,9.7,980.1,1.187,10.6,980.5,0,377.22,0,0,84.3,1019.1,33.9,13.2,11.7,13.8,129.9,1,2.2,"2024-10-24T15:00:00"],
    [118144,9.6,979.9,1.187,10.6,980.5,0,377.22,0,0,84.7,1019,33.7,13.1,11.6,13.4,74.6,1.3,3,"2024-10-24T15:10:00"],
    [118145,9.6,979.9,1.187,10.5,980.3,0,377.22,0,0,84.6,1018.9,33.6,13,11.5,13.4,78.1,1.1,2.8,"2024-10-24T15:20:00"],
    [118146,9.5,979.7,1.188,10.4,980.2,0,377.22,0,0,85,1018.8,33.3,12.9,11.4,13.2,77.8,1.2,2.4,"2024-10-24T15:30:00"],
    [118147,9.6,979.7,1.188,10.4,980.2,0,377.22,0,0,85.8,1018.8,33.2,12.7,11.4,13.7,115.6,0.7,1.3,"2024-10-24T15:39:59"],
    [118148,9.5,979.7,1.19,10.4,980.1,0,377.22,0,0,87.5,1018.8,32.6,12.4,11.1,13.6,121.1,0.6,1.2,"2024-10-24T15:49:59"],
    [118149,9.5,979.6,1.191,10.3,980.2,0,377.22,0,0,88.6,1018.8,32.4,12.1,11,13.9,0,0.3,1,"2024-10-24T15:59:59"],
    [118150,9.5,979.7,1.191,10.2,980.1,0,377.22,0,0,89.4,1018.9,32.1,11.9,10.9,13.5,0,0.4,1.3,"2024-10-24T16:09:59"],
    [118151,9.5,979.6,1.192,10.2,980.2,0,377.22,0,0,90,1018.8,32,11.8,10.9,13.4,123.8,0.4,1.2,"2024-10-24T16:19:59"],
    [118152,9.4,979.6,1.192,10.2,980.1,0,377.22,0,0,90.2,1018.8,31.8,11.7,10.8,13.6,0,0,0.9,"2024-10-24T16:30:00"],
    [118153,9.5,979.6,1.191,10.3,980.1,0,377.22,0,0,90,1018.8,32.3,11.8,11,13.6,0,0.3,0.9,"2024-10-24T16:39:59"],
    [118154,9.5,979.7,1.193,10.3,980.4,0,377.22,0,0,90,1018.9,31.9,11.9,10.9,13.7,253.2,0,0.9,"2024-10-24T16:49:58"],
    [118155,9.5,979.9,1.194,10.2,980.4,0,377.22,0,0,91.8,1019.1,31.6,11.5,10.7,13.1,270.5,0.4,1.3,"2024-10-24T16:59:59"],
    [118156,9.4,979.9,1.194,10.2,980.4,0,377.22,0,0,92.5,1019.2,31.4,11.3,10.6,12,257.7,0.8,1.4,"2024-10-24T17:09:58"],
    [118157,9.5,979.9,1.194,10.2,980.4,0,377.22,0,0,92.6,1019.2,31.7,11.4,10.8,12.1,262.5,0.8,1.4,"2024-10-24T17:19:58"],
    [118158,9.5,979.9,1.194,10.2,980.5,0,377.22,0,0,92.7,1019.1,31.6,11.4,10.7,12.4,265.2,0.6,1.1,"2024-10-24T17:29:59"],
    [118159,9.5,979.9,1.194,10.2,980.4,0,377.22,0,0,92.7,1019.1,31.7,11.4,10.7,12.1,264.7,0.8,1.3,"2024-10-24T17:39:57"],
    [118160,9.5,979.8,1.192,10.3,980.4,0,377.22,0,0,92.4,1019.1,32.2,11.5,11,11.9,261.3,1,1.6,"2024-10-24T17:49:57"],
    [118161,9.6,979.8,1.193,10.5,980.3,0,377.22,0,0,92,1019,32.1,11.7,10.9,13.6,262.7,0,1.4,"2024-10-24T18:00:00"],
    [118162,9.6,979.7,1.191,10.4,980.1,0,377.22,0,0,92.3,1018.9,32.6,11.6,11.1,11.8,254.2,1.2,1.9,"2024-10-24T18:09:58"],
    [118163,9.6,979.6,1.193,10.5,980,0,377.22,0,0,91.6,1018.7,31.8,11.8,10.8,13.7,0,0,0.7,"2024-10-24T18:19:58"],
    [118164,9.5,979.3,1.194,10.2,979.9,0,377.22,0,0,93.4,1018.5,31.6,11.3,10.7,13,158.6,0.3,0.8,"2024-10-24T18:30:00"],
    [118165,9.4,979.6,1.196,10.1,980.3,0,377.22,0,0,94.1,1018.9,30.8,11,10.4,12.5,126.2,0.4,2.7,"2024-10-24T18:39:59"],
    [118166,9.4,979.5,1.196,10.1,979.8,0,377.22,0,0,94.7,1018.8,30.7,10.9,10.3,11.8,77.9,0.7,1.8,"2024-10-24T18:49:59"],
    [118167,9.3,979.3,1.198,9.8,979.9,0,377.22,0,0,95.3,1018.7,30,10.5,10,12.1,263.3,0.4,1.1,"2024-10-24T18:59:59"],
    [118168,9.2,979.3,1.198,9.7,979.7,0,377.22,0,0,95.9,1018.7,29.7,10.3,9.9,11.2,268.4,0.6,1.1,"2024-10-24T19:09:59"],
    [118169,9.1,979.1,1.198,9.6,979.6,0,377.22,0,0,95.6,1018.5,29.4,10.2,9.8,10.7,252.6,0.9,1.4,"2024-10-24T19:20:00"],
    [118170,9,979,1.198,9.4,979.4,0,377.22,0,0,95.7,1018.4,29.4,10.1,9.8,11.9,271.9,0,0.8,"2024-10-24T19:29:59"],
    [118171,9.1,979,1.197,9.6,979.7,0,377.22,0,0,95.8,1018.4,30,10.2,10.1,11.4,274.3,0.5,0.8,"2024-10-24T19:39:58"],
    [118172,9.4,979.1,1.195,10,979.5,0,377.22,0,0,93.7,1018.4,30.7,11,10.4,12.8,0,0,0.8,"2024-10-24T19:50:00"],
    [118173,9.1,979,1.197,9.6,979.3,0,377.22,0,0,93.8,1018.3,29.7,10.5,9.9,11.7,272,0.5,1,"2024-10-24T19:59:59"],
    [118174,9.1,978.8,1.197,9.6,979.2,0,377.22,0,0,94.7,1018.1,29.7,10.4,9.9,12.3,120.3,0,0.8,"2024-10-24T20:09:59"],
    [118175,8.9,978.6,1.2,9.1,979.2,0,377.22,0,0,95,1018,28.4,9.9,9.3,11.3,257.5,0.4,0.9,"2024-10-24T20:19:59"],
    [118176,9.1,978.7,1.197,9.5,979.3,0,377.22,0,0,96.4,1018.1,30.1,10.1,10.1,10.8,0,0.7,1.6,"2024-10-24T20:29:58"],
    [118177,9.1,978.6,1.198,9.5,979.1,0,377.22,0,0,95.2,1017.9,29,10.2,9.6,11.5,261.7,0.5,0.9,"2024-10-24T20:39:58"],
    [118178,9,978.6,1.199,9.4,979.1,0,377.22,0,0,95.7,1018,28.9,10.1,9.6,11.8,269.8,0.3,0.9,"2024-10-24T20:49:59"],
    [118179,9.1,978.5,1.196,9.6,978.9,0,377.22,0,0,96.1,1017.9,30.3,10.2,10.1,10.8,264.9,0.8,1.2,"2024-10-24T20:59:58"],
    [118180,9.3,978.5,1.196,9.9,979,0,377.22,0,0,95.2,1017.8,30.1,10.6,10.1,11.5,248.8,0.6,1.2,"2024-10-24T21:09:58"],
    [118181,9.2,978.4,1.197,9.7,978.9,0,377.22,0,0,95.4,1017.8,29.7,10.4,9.9,11.3,0,0.6,1.3,"2024-10-24T21:20:00"],
    [118182,9,978.5,1.199,9.4,979.1,0,377.22,0,0,95.4,1017.8,28.7,10.1,9.5,11.9,324.2,0,0.8,"2024-10-24T21:29:58"],
    [118183,9,978.5,1.197,9.3,978.9,0,377.22,0,0,97,1017.9,30,9.8,10,9.6,265.6,1.2,2.3,"2024-10-24T21:39:58"],
    [118184,9.4,978.3,1.192,10.1,978.8,0,377.22,0,0,95.3,1017.6,31.6,10.8,10.7,10.6,258.5,1.4,2.2,"2024-10-24T21:49:59"],
    [118185,9.5,978.3,1.191,10.2,978.7,0,377.22,0,0,92.8,1017.5,32.2,11.3,10.9,11.2,264.7,1.5,2.5,"2024-10-24T21:59:58"],
    [118186,9.5,978.3,1.193,10.2,978.9,0,377.22,0,0,92.3,1017.5,31.1,11.4,10.5,11.4,251.8,1.4,2.3,"2024-10-24T22:09:58"],
    [118187,9.4,978.3,1.193,10.1,978.8,0,377.22,0,0,93.9,1017.5,31.3,11.1,10.6,11.3,260.1,1.1,1.8,"2024-10-24T22:19:59"],
    [118188,9.4,978.3,1.193,10.1,978.9,0,377.22,0,0,94.2,1017.6,31.2,11,10.5,11.4,239.4,0.9,1.6,"2024-10-24T22:29:57"],
    [118189,9.3,978.3,1.196,9.9,978.9,0,377.22,0,0,94.7,1017.6,30.2,10.7,10.1,10.9,254,1.1,1.8,"2024-10-24T22:39:57"],
    [118190,9.2,978.3,1.196,9.8,978.8,0,377.22,0,0,95,1017.6,29.9,10.5,10,11.3,260.2,0.7,1.3,"2024-10-24T22:49:59"],
    [118191,9.1,978.3,1.198,9.6,978.8,0,377.22,0,0,95.9,1017.6,29.4,10.2,9.8,11.5,244.6,0.5,1.1,"2024-10-24T22:59:59"],
    [118192,9.1,978.3,1.198,9.6,978.8,0,377.22,0,0,96.2,1017.6,29.4,10.1,9.8,11.1,262.9,0.6,1.4,"2024-10-24T23:35:15"],
    [118193,9.2,978.3,1.196,9.8,978.7,0,377.22,0,0,96.1,1017.6,30.3,10.4,10.2,11.1,267.3,0.7,1.6,"2024-10-24T23:35:16"],
    [118194,9.3,978.1,1.195,10,978.6,0,377.22,0,60,96.4,1017.4,30.6,10.5,10.3,11.3,257.8,0.7,1.2,"2024-10-24T23:35:16"],
    [118195,9.6,978.1,1.193,10.3,978.5,0,377.23,0.01,0,95.9,1017.3,31.5,11,10.7,12.1,0,0.6,1.2,"2024-10-24T23:39:59"],
    [118196,9.7,978,1.192,10.5,978.7,0,377.23,0,0,95.1,1017.2,31.8,11.3,10.8,13.2,0,0,0.6,"2024-10-24T23:49:59"],
    [118197,9.7,978.1,1.19,10.6,978.5,0,377.23,0,0,95.6,1017.3,32.7,11.2,11.1,12.8,0,0.4,1.2,"2024-10-24T23:59:59"],
    [118198,9.8,978,1.19,10.8,978.5,0,377.23,0,0,94.4,1017.1,32.7,11.6,11.2,13,0,0.5,1.4,"2024-10-25T00:09:59"],
    [118199,9.8,978,1.191,10.7,978.5,0,377.23,0,0,94.1,1017.2,32.1,11.6,10.9,13.5,86.5,0,1,"2024-10-25T00:19:59"],
    [118200,9.5,977.9,1.195,10.2,978.4,0,377.23,0,0,94.9,1017.1,30.7,11,10.3,12.7,290.9,0.4,0.9,"2024-10-25T00:29:58"],
    [118201,9.5,977.9,1.195,10.2,978.4,0,377.23,0,0,97.4,1017.2,30.8,10.6,10.4,11.4,282.8,0.7,1,"2024-10-25T00:39:59"],
    [118202,9.6,977.8,1.194,10.3,978.3,0,377.23,0,0,97,1017.1,31.1,10.8,10.5,12.6,0,0,0.9,"2024-10-25T00:49:58"],
    [118203,9.5,977.8,1.194,10.2,978.3,0,377.23,0,0,96.6,1017,31.1,10.8,10.5,12.6,1.7,0,0.6,"2024-10-25T00:59:58"],
    [118204,9.7,977.8,1.19,10.5,978.3,0,377.23,0,0,95.9,1017,32.9,11.2,11.2,12.5,0,0.5,1,"2024-10-25T01:09:59"],
    [118205,9.9,977.8,1.188,10.9,978.3,0,377.23,0,0,93.8,1016.9,33.3,11.9,11.4,13.6,271.5,0.3,1,"2024-10-25T01:19:58"],
    [118206,9.5,977.7,1.194,10.3,978.2,0,377.23,0,0,93.3,1016.8,30.8,11.3,10.4,13,306.1,0.4,1.9,"2024-10-25T01:29:57"],
    [118207,9.4,977.6,1.194,10,978.1,0,377.23,0,0,96.1,1016.9,30.9,10.6,10.4,11.7,0,0.6,1.1,"2024-10-25T01:39:59"],
    [118208,9.5,977.6,1.194,10.3,978.2,0,377.23,0,0,95.6,1016.8,30.7,10.9,10.3,12.2,284.8,0.5,1.7,"2024-10-25T01:49:57"],
    [118209,9.4,977.5,1.194,10.1,978,0,377.23,0,0,96.1,1016.8,30.6,10.7,10.3,11.8,262.6,0.6,1.1,"2024-10-25T01:59:57"],
    [118210,9.5,977.5,1.191,10.3,977.9,0,377.23,0,0,95.3,1016.7,31.9,11,10.8,11.7,263.1,0.8,1.7,"2024-10-25T02:09:58"],
    [118211,9.6,977.5,1.191,10.4,978.1,0,377.23,0,0,94.3,1016.6,32.1,11.3,10.9,12.4,262.7,0.6,1.1,"2024-10-25T02:19:57"],
    [118212,9.7,977.6,1.188,10.7,978,0,377.23,0,0,93.7,1016.7,33.1,11.6,11.3,13,281,0.5,1.6,"2024-10-25T02:29:57"],
    [118213,9.7,977.5,1.189,10.6,978,0,377.23,0,0,91.9,1016.6,32.7,11.9,11.1,13.8,0,0,0.8,"2024-10-25T02:39:59"],
    [118214,9.7,977.4,1.19,10.6,978,0.05,377.37,0.14,60,93.5,1016.5,32.4,11.6,11,12.6,274.3,0.7,1.3,"2024-10-25T02:49:58"],
    [118215,9.8,977.5,1.189,10.7,978.2,0,377.37,0,0,93.7,1016.6,33,11.7,11.3,12.2,0,0.9,2,"2024-10-25T02:59:57"],
    [118216,9.9,977.4,1.189,11,977.8,0,377.37,0,0,94.2,1016.5,33.2,11.9,11.3,13.7,101.6,0,0.6,"2024-10-25T03:10:00"],
    [118217,10,977.4,1.189,11,977.9,0,377.37,0,0,94.9,1016.4,33.1,11.8,11.3,13.7,318.1,0,0.7,"2024-10-25T03:19:59"],
    [118218,9.9,977.3,1.188,10.9,977.9,1.77,377.45,0.08,60,93.6,1016.4,33.1,11.9,11.3,13.3,278.4,0.5,0.9,"2024-10-25T03:29:59"],
    [118219,9.8,977.3,1.188,10.8,977.8,0.14,377.46,0.01,60,93,1016.3,33,11.9,11.3,13,256.6,0.6,1.1,"2024-10-25T03:39:58"],
    [118220,9.8,977.3,1.189,10.8,977.7,0,377.46,0,0,93.3,1016.3,32.7,11.8,11.2,12.8,281.8,0.6,1.3,"2024-10-25T03:49:58"],
    [118221,9.8,977.2,1.189,10.7,977.6,0,377.46,0,0,94.7,1016.3,32.7,11.6,11.1,12.4,261.8,0.7,1.8,"2024-10-25T03:59:57"],
    [118222,9.9,977.2,1.19,10.8,977.8,0,377.46,0,0,95.1,1016.3,32.6,11.6,11.1,12.2,263.8,0.9,1.8,"2024-10-25T04:09:58"],
    [118223,9.8,977.2,1.19,10.8,977.7,0,377.46,0,0,95.9,1016.4,32.5,11.4,11.1,11.6,258.5,1.2,1.9,"2024-10-25T04:19:58"],
    [118224,9.9,977.2,1.188,10.9,977.7,0,377.46,0,0,94.4,1016.3,33.1,11.7,11.3,12.3,252,0.9,1.4,"2024-10-25T04:29:59"],
    [118225,9.9,977.2,1.189,10.9,977.6,0,377.46,0,0,93.6,1016.2,32.8,11.9,11.2,12.5,274.2,0.8,1.6,"2024-10-25T04:39:58"],
    [118226,9.8,977.1,1.19,10.8,977.7,0,377.46,0,0,95.8,1016.3,32.5,11.4,11.1,11.8,286.4,1,1.5,"2024-10-25T04:49:58"],
    [118227,9.9,977.1,1.189,10.9,977.6,0,377.46,0,0,95.4,1016.2,32.9,11.6,11.2,12.1,258.4,0.9,2.3,"2024-10-25T04:59:59"],
    [118228,10,977,1.189,11,977.5,0,377.46,0,0,94.5,1016.1,33.1,11.9,11.3,13.4,272.4,0.4,1.6,"2024-10-25T05:09:57"],
    [118229,9.9,977,1.19,10.9,977.5,0,377.46,0,0,95.7,1016,32.6,11.6,11.1,12.7,270.8,0.6,1.3,"2024-10-25T05:19:57"],
    [118230,9.9,976.9,1.189,10.9,977.3,0,377.46,0,0,96.2,1016,33.1,11.5,11.3,12,248.4,1,1.5,"2024-10-25T05:29:59"],
    [118231,10,976.9,1.188,11.1,977.4,0,377.46,0,0,95.4,1016,33.4,11.8,11.4,13,260.4,0.5,1.2,"2024-10-25T05:39:57"],
    [118232,10,977,1.188,11.1,977.5,0,377.47,0.01,0,95.6,1016,33.4,11.8,11.4,12.8,261.2,0.6,1.4,"2024-10-25T05:49:57"],
    [118233,10.1,976.9,1.188,11.2,977.5,0.01,377.5,0.03,60,95.4,1016,33.5,11.9,11.5,13.8,264.3,0,0.9,"2024-10-25T05:59:58"],
    [118234,10.1,977,1.188,11.1,977.4,0.01,377.5,0,60,96.2,1016.1,33.5,11.7,11.4,13.1,262.2,0.5,1.1,"2024-10-25T06:09:57"],
    [118235,10.2,976.9,1.186,11.3,977.4,0.13,377.54,0.04,60,95.7,1016,34.5,12,11.9,13.9,256.7,0,0.8,"2024-10-25T06:19:57"],
    [118236,10.2,976.9,1.187,11.4,977.5,0,377.54,0,0,94.9,1015.9,34,12.2,11.7,13.4,267.4,0.6,1.2,"2024-10-25T06:29:58"],
    [118237,10.3,977,1.186,11.5,977.6,0.02,377.54,0,60,94.6,1016,34.7,12.4,12,14.3,0,0,0.7,"2024-10-25T06:39:56"],
    [118238,10.3,977.1,1.184,11.6,977.7,0,377.54,0,0,93.6,1016,35,12.6,12.1,14.5,139,0,0.6,"2024-10-25T06:49:56"],
    [118239,10.3,977.1,1.186,11.6,977.5,0,377.54,0,0,94.4,1016.1,34.6,12.4,11.9,14.3,279.6,0,0.7,"2024-10-25T06:59:59"],
    [118240,10.3,977.1,1.185,11.6,977.7,0,377.54,0,0,94.4,1016.1,35,12.4,12,14.3,294.4,0,1.1,"2024-10-25T07:09:57"],
    [118241,10.4,977.1,1.184,11.6,977.6,0,377.54,0,0,92.6,1016,35.2,12.8,12.1,14.7,0,0,0.7,"2024-10-25T07:19:58"],
    [118242,10.4,977.2,1.183,11.7,977.7,0,377.54,0,0,91.2,1016,35.6,13.1,12.3,15,286.2,0,0.6,"2024-10-25T07:29:58"],
    [118243,10.4,977.2,1.183,11.8,977.8,0,377.54,0,0,90.8,1016.1,35.7,13.2,12.4,15,271,0.3,1.2,"2024-10-25T07:39:58"],
    [118244,10.5,977.3,1.183,11.9,977.9,0,377.54,0,0,92.1,1016.2,35.8,13.1,12.4,13.9,262.7,0.9,1.8,"2024-10-25T07:49:58"],
    [118245,10.6,977.4,1.181,12,977.9,0,377.54,0,0,92.4,1016.3,36.8,13.2,12.7,14.5,0,0.5,1.6,"2024-10-25T07:59:58"],
    [118246,10.7,977.4,1.18,12.2,977.9,0,377.54,0,0,91.3,1016.2,36.4,13.6,12.6,14.6,291,0.7,1.3,"2024-10-25T08:09:57"],
    [118247,10.7,977.5,1.178,12.2,978.1,0,377.54,0,0,87.8,1016.2,37.4,14.2,13,15,267.8,0.9,2.1,"2024-10-25T08:19:58"],
    [118248,10.5,977.6,1.179,12,978.1,0,377.54,0,0,86.8,1016.4,37.1,14.1,12.9,14.3,272.5,1.5,3,"2024-10-25T08:29:58"],
    [118249,10.8,977.6,1.178,12.3,978.1,0,377.54,0,0,88,1016.3,37.7,14.3,13.1,15,270.9,1,2.2,"2024-10-25T08:39:58"],
    [118250,10.9,977.6,1.177,12.4,978.1,0,377.54,0,0,87.9,1016.3,38.2,14.4,13.3,15.3,0,0.9,1.8,"2024-10-25T08:49:58"],
    [118251,10.9,977.5,1.176,12.5,977.9,0,377.54,0,0,86.1,1016.2,38.6,14.8,13.4,16.1,303.7,0.6,1.6,"2024-10-25T08:59:59"],
    [118252,10.6,977.5,1.176,12.1,978,0,377.54,0,0,84.4,1016.1,37.8,14.7,13.2,15.8,276.6,0.7,1.6,"2024-10-25T09:09:57"],
    [118253,10.6,977.4,1.175,12.1,977.7,0,377.54,0,0,84.6,1016.1,37.8,14.6,13.1,15.3,263,1.1,2.2,"2024-10-25T09:19:58"],
    [118254,10.8,977.4,1.174,12.4,977.9,0,377.54,0,0,82.7,1016,39.1,15.3,13.6,15.8,331.3,1.3,2.7,"2024-10-25T09:29:57"],
    [118255,10.7,977.4,1.174,12.2,978,0,377.54,0,0,81.7,1016,38.4,15.3,13.4,15.8,256.3,1.4,2.7,"2024-10-25T09:39:56"],
    [118256,10.9,977.5,1.171,12.6,978,0,377.54,0,0,80.6,1016,39.8,16,13.9,17,292.1,0.8,2.9,"2024-10-25T09:49:58"],
    [118257,10.8,977.5,1.172,12.4,977.9,0,377.54,0,0,81,1016,39.6,15.6,13.8,16,283.9,1.7,3.4,"2024-10-25T09:59:57"],
    [118258,10.8,977.4,1.171,12.5,977.9,0,377.54,0,0,80.5,1015.9,39.5,15.9,13.8,16.6,346.5,1.1,2.5,"2024-10-25T10:09:57"],
    [118259,11.1,977.3,1.166,12.9,977.7,0,377.54,0,0,79.3,1015.7,42.2,16.5,14.8,17.9,88.5,0.6,1.7,"2024-10-25T10:19:58"],
    [118260,11.3,977.3,1.168,13.2,977.8,0,377.54,0,0,79.7,1015.7,41.1,16.7,14.4,17.6,71.2,1.1,2.2,"2024-10-25T10:29:56"],
    [118261,11.2,977.2,1.167,13,977.7,0,377.54,0,0,79,1015.6,41.6,16.7,14.6,17.6,114.9,1.1,2.1,"2024-10-25T10:39:56"],
    [118262,11.5,977.2,1.165,13.5,977.7,0,377.54,0,0,78.2,1015.5,43.2,17.3,15.1,18.3,62.8,1,3.5,"2024-10-25T10:49:58"],
    [118263,11.5,977.2,1.165,13.5,977.7,0,377.54,0,0,78.4,1015.4,42.5,17.3,14.9,18.1,88.7,1.3,2.6,"2024-10-25T10:59:56"],
    [118264,11.6,977.1,1.165,13.6,977.7,0,377.54,0,0,78.6,1015.4,43,17.4,15.1,18.4,347,1,2.4,"2024-10-25T11:09:56"],
    [118265,11.5,977.1,1.167,13.5,977.5,0,377.54,0,0,78.8,1015.3,41.6,17.2,14.6,18.2,337.4,1.1,2.4,"2024-10-25T11:19:58"],
    [118266,11.5,977.1,1.167,13.5,977.6,0,377.54,0,0,80.3,1015.4,42.2,16.9,14.8,17.8,325,1.2,2.8,"2024-10-25T11:29:56"],
    [118267,11.5,977,1.167,13.5,977.6,0,377.54,0,0,81.1,1015.4,42.2,16.7,14.8,17.6,267.9,1.1,2.3,"2024-10-25T11:39:58"],
    [118268,11.6,977,1.166,13.6,977.4,0,377.54,0,0,81.6,1015.3,42.9,16.8,15,17.7,325.4,1,2.1,"2024-10-25T11:49:58"],
    [118269,11.7,976.9,1.165,13.7,977.4,0,377.54,0,0,80.7,1015.2,43.1,17.1,15.1,18.2,303.2,0.9,2.2,"2024-10-25T11:59:58"],
    [118270,11.7,976.8,1.165,13.7,977.3,0,377.54,0,0,80,1015.1,43,17.2,15.1,18.7,345.6,0.5,1.7,"2024-10-25T12:09:58"],
    [118271,11.9,976.8,1.163,13.9,977.2,0,377.54,0,0,80.3,1015,43.7,17.4,15.3,19.2,183.2,0.4,1.3,"2024-10-25T12:19:59"],
    [118272,11.8,976.6,1.163,13.9,977,0,377.54,0,0,79.2,1014.9,43.6,17.6,15.3,18.7,50.4,0.9,2.3,"2024-10-25T12:29:59"],
    [118273,11.9,976.5,1.16,14,976.9,0,377.54,0,0,78.6,1014.7,45,17.8,15.8,18.8,104.5,1.1,2.6,"2024-10-25T12:39:59"],
    [118274,11.9,976.3,1.16,14,976.8,0,377.54,0,0,76.9,1014.4,44.9,18.2,15.7,18.8,92,1.7,3.2,"2024-10-25T12:49:58"],
    [118275,11.9,976.2,1.16,14.1,976.7,0,377.54,0,0,76.7,1014.3,44.5,18.3,15.5,18.8,81.5,1.9,3.9,"2024-10-25T12:59:58"],
    [118276,12,976.1,1.159,14.2,976.5,0,377.54,0,0,77.2,1014.2,45,18.2,15.7,18.8,73.8,1.9,3.6,"2024-10-25T13:09:58"],
    [118277,12.2,976,1.158,14.5,976.5,0,377.54,0,0,77.1,1014.1,45.8,18.5,16,19.2,91.4,2,3.8,"2024-10-25T13:19:58"],
    [118278,12.3,975.9,1.156,14.6,976.4,0,377.54,0,0,76.4,1014,46.5,18.9,16.2,19.6,94.5,1.7,3.3,"2024-10-25T13:29:57"],
    [118279,12.3,975.9,1.156,14.6,976.4,0,377.54,0,0,75.4,1013.9,46.4,19.1,16.2,19.9,92.2,1.6,3.2,"2024-10-25T13:39:57"],
    [118280,12.2,975.9,1.156,14.5,976.4,0,377.54,0,0,75,1013.9,46.3,19,16.2,19.8,113.8,1.8,3.1,"2024-10-25T13:49:56"],
    [118281,12.2,975.9,1.155,14.5,976.3,0,377.54,0,0,74.3,1013.8,46.5,19.2,16.3,20.2,83.8,1.4,3.5,"2024-10-25T13:59:56"],
    [118282,12.2,975.9,1.154,14.6,976.4,0,377.54,0,0,73.5,1013.8,46.7,19.4,16.3,20.3,107.6,1.6,3.1,"2024-10-25T14:09:57"],
    [118283,12.2,975.9,1.155,14.4,976.4,0,377.54,0,0,72.9,1013.8,46.6,19.4,16.3,20.4,69.7,1.5,2.7,"2024-10-25T14:19:57"],
    [118284,12.4,975.9,1.155,14.7,976.4,0,377.54,0,0,74.5,1013.8,47.2,19.4,16.5,20.3,67.5,1.6,3.2,"2024-10-25T14:29:56"],
    [118285,12.3,975.9,1.156,14.6,976.5,0,377.54,0,0,75,1013.9,46.4,19.2,16.2,20.2,52.3,1.4,2.5,"2024-10-25T14:39:57"],
    [118286,12.4,975.9,1.155,14.7,976.4,0,377.54,0,0,75.3,1013.8,47.1,19.2,16.5,20.4,69,1,2,"2024-10-25T14:49:56"],
    [118287,12.4,975.9,1.155,14.7,976.3,0,377.54,0,0,74.9,1013.8,46.9,19.3,16.4,20.3,75.9,1.4,2.5,"2024-10-25T14:59:56"],
    [118288,12.4,975.7,1.157,14.7,976.2,0,377.54,0,0,76.5,1013.7,46.4,19,16.2,20.1,128.1,1,2.9,"2024-10-25T15:09:57"],
    [118289,12.5,975.7,1.158,14.8,976.2,0,377.54,0,0,79,1013.8,46.1,18.5,16.1,20.5,181.6,0,0.8,"2024-10-25T15:19:56"],
    [118290,12.4,975.7,1.159,14.7,976.2,0,377.54,0,0,80.4,1013.8,45.4,18.2,15.9,20.2,116.3,0,1.5,"2024-10-25T15:29:56"],
    [118291,12.3,975.7,1.16,14.5,976.2,0,377.54,0,0,79.6,1013.8,45.1,18.1,15.8,20.1,0,0.3,0.9,"2024-10-25T15:39:59"],
    [118292,12.2,975.7,1.161,14.4,976.2,0,377.54,0,0,79.6,1013.8,44.7,17.9,15.6,19.5,0,0.6,1.7,"2024-10-25T15:49:56"],
    [118293,12.1,975.8,1.162,14.3,976.3,0,377.54,0,0,80.2,1013.9,44.1,17.7,15.4,19.3,132.4,0.5,1.6,"2024-10-25T15:59:56"],
    [118294,12,975.7,1.163,14.1,976.2,0,377.54,0,0,81.4,1013.9,43.6,17.3,15.2,18.8,129.3,0.6,1.9,"2024-10-25T16:09:57"],
    [118295,11.9,975.7,1.164,14,976.2,0,377.54,0,0,82.2,1013.9,43.3,17.1,15.2,18.4,120.8,0.7,1.8,"2024-10-25T16:19:57"],
    [118296,11.9,975.7,1.165,14,976.2,0,377.54,0,0,82.8,1014,43,16.9,15,17.9,147.6,1,2.6,"2024-10-25T16:29:57"],
    [118297,11.9,975.8,1.166,13.9,976.3,0,377.54,0,0,84,1014.1,42.6,16.7,14.9,17.6,127.3,1,2.3,"2024-10-25T16:39:57"],
    [118298,11.8,975.9,1.167,13.9,976.4,0,377.54,0,0,84.8,1014.2,42.3,16.4,14.8,17.1,121.6,1.3,2.9,"2024-10-25T16:49:57"],
    [118299,11.8,976,1.167,13.7,976.6,0,377.54,0,0,85.1,1014.4,42.1,16.3,14.7,17.1,118.7,1.1,2.7,"2024-10-25T16:59:57"],
    [118300,11.6,976.1,1.168,13.6,976.6,0,377.54,0,0,84,1014.5,41.5,16.3,14.5,17.2,120.7,1,3,"2024-10-25T17:09:57"],
    [118301,11.5,976.1,1.169,13.4,976.6,0,377.54,0,0,83.9,1014.5,41.1,16.1,14.3,17,130.3,1,2.8,"2024-10-25T17:19:57"],
    [118302,11.4,976.2,1.17,13.2,976.8,0,377.54,0,0,83.5,1014.6,40.6,16,14.2,16.6,113.9,1.3,3.3,"2024-10-25T17:29:57"],
    [118303,11.3,976.2,1.172,13,976.7,0,377.54,0,0,85.1,1014.7,39.9,15.5,13.9,16.2,117.8,1.2,2.6,"2024-10-25T17:39:57"],
    [118304,11.1,976.2,1.172,12.9,976.8,0,377.54,0,0,85.1,1014.7,39.6,15.3,13.8,16.5,136.8,0.7,2.1,"2024-10-25T17:49:57"],
    [118305,11,976.2,1.172,12.8,976.7,0,377.54,0,0,84.7,1014.7,39.4,15.3,13.7,16.5,123.6,0.7,1.9,"2024-10-25T17:59:57"],
    [118306,11,976.2,1.173,12.7,976.7,0,377.54,0,0,85.2,1014.7,39.1,15.1,13.6,16.1,128.5,0.9,2.2,"2024-10-25T18:09:57"],
    [118307,10.9,976.2,1.172,12.6,976.7,0,377.54,0,0,83.5,1014.7,39.3,15.4,13.7,16.4,118.5,0.8,2.6,"2024-10-25T18:19:57"],
    [118308,10.9,976.2,1.174,12.5,976.7,0,377.54,0,0,83.7,1014.7,38.6,15.3,13.5,16.3,139.9,0.9,2.2,"2024-10-25T18:29:58"],
    [118309,10.8,976.1,1.174,12.4,976.6,0,377.54,0,0,85.7,1014.7,38.3,14.8,13.3,15.9,115.6,0.7,1.8,"2024-10-25T18:39:56"],
    [118310,10.8,976.1,1.175,12.3,976.6,0,377.54,0,0,85.3,1014.7,38.1,14.8,13.2,16.1,0,0.6,1.5,"2024-10-25T18:49:56"],
    [118311,10.6,976.1,1.174,12.1,976.6,0,377.54,0,0,84.1,1014.7,38,14.8,13.2,16.2,108.8,0.5,1.5,"2024-10-25T18:59:59"],
    [118312,10.4,976.1,1.173,11.9,976.7,0,377.54,0,0,80.1,1014.7,38,15.3,13.2,16.6,106.9,0.6,2.2,"2024-10-25T19:09:55"],
    [118313,10.4,976.2,1.176,11.8,976.6,0,377.54,0,0,82.6,1014.8,37,14.8,12.8,16.3,0,0.5,1.3,"2024-10-25T19:19:55"],
    [118314,10.2,976.2,1.172,11.5,976.8,0,377.54,0,0,78,1014.8,37.8,15.3,13.1,16.7,130,0.6,2.2,"2024-10-25T19:29:57"],
    [118315,10,976.2,1.172,11.3,976.8,0,377.54,0,0,76.4,1014.8,37.4,15.5,13,17.1,123.8,0.4,1.8,"2024-10-25T19:39:55"],
    [118316,9.9,976.2,1.171,11.2,976.7,0,377.54,0,0,74.8,1014.7,37.4,15.6,13,17.4,0,0.4,2,"2024-10-25T19:49:55"],
    [118317,9.9,976.2,1.172,11.1,976.7,0,377.54,0,0,74.8,1014.7,37.2,15.6,12.9,17.6,0,0,0.7,"2024-10-25T19:59:57"],
    [118318,10.1,976.2,1.181,11.3,976.7,0,377.54,0,0,84,1014.9,35.5,14,12.2,16,0,0,0.7,"2024-10-25T20:09:55"],
    [118319,10.1,976.2,1.178,11.3,976.7,0,377.54,0,0,87.3,1015,35.6,13.4,12.3,15.3,154.3,0,0.6,"2024-10-25T20:19:57"],
    [118320,9.9,976.2,1.179,11,976.7,0,377.54,0,0,81,1014.9,35.4,14.3,12.2,16.2,0,0,0.5,"2024-10-25T20:29:57"],
    [118321,9.8,976.2,1.178,10.9,976.8,0,377.54,0,0,82.1,1015,35.2,13.9,12.1,15.8,267.3,0.3,0.8,"2024-10-25T20:39:57"],
    [118322,9.8,976.3,1.179,10.9,976.8,0,377.54,0,0,81.8,1015,35.2,13.9,12.1,14.8,263.4,0.8,1.5,"2024-10-25T20:49:57"],
    [118323,9.9,976.3,1.182,11,976.9,0,377.54,0,0,85.3,1015.1,34.4,13.4,11.8,14.7,0,0.6,1,"2024-10-25T20:59:57"],
    [118324,9.8,976.3,1.185,10.8,976.9,0,377.54,0,0,88.3,1015.3,33.6,12.7,11.5,14.6,0,0,0.6,"2024-10-25T21:09:57"],
    [118325,9.7,976.4,1.186,10.7,976.9,0,377.54,0,0,89.2,1015.3,33.2,12.4,11.4,14.3,259.7,0,0.7,"2024-10-25T21:19:57"],
    [118326,9.7,976.4,1.183,10.6,976.8,0,377.54,0,0,87.9,1015.3,33.8,12.6,11.6,13.8,0,0.6,1.3,"2024-10-25T21:29:57"],
    [118327,9.7,976.3,1.186,10.7,976.7,0,377.54,0,0,88.3,1015.3,32.8,12.5,11.2,14.4,256.7,0.3,0.9,"2024-10-25T21:39:56"],
    [118328,9.5,976.3,1.184,10.4,976.7,0,377.54,0,0,88.4,1015.3,33,12.2,11.3,13.2,269.9,0.7,1.1,"2024-10-25T21:49:56"],
    [118329,9.4,976.3,1.184,10.2,976.8,0,377.54,0,0,85.3,1015.2,33,12.6,11.3,13.6,249.8,0.7,1.2,"2024-10-25T21:59:56"],
    [118330,9.4,976.3,1.184,10.2,976.8,0,377.54,0,0,84.1,1015.2,33,12.8,11.3,14,279.8,0.6,1.4,"2024-10-25T22:09:56"],
    [118331,9.4,976.3,1.185,10.1,976.8,0,377.54,0,0,86.2,1015.3,32.4,12.4,11,13.1,265.4,0.8,1.3,"2024-10-25T22:19:57"],
    [118332,9.4,976.4,1.185,10.2,977,0,377.54,0,0,84,1015.3,33,12.9,11.3,14.1,276.9,0.6,2.2,"2024-10-25T22:29:56"],
    [118333,9.6,976.4,1.183,10.5,976.9,0,377.54,0,0,87.4,1015.4,33.9,12.6,11.6,13,262.8,1.1,2.3,"2024-10-25T22:39:56"],
    [118334,9.6,976.3,1.187,10.5,976.9,0,377.54,0,0,89.2,1015.3,32.6,12.3,11.1,14.2,260.8,0,1.1,"2024-10-25T22:49:57"],
    [118335,9.6,976.3,1.188,10.5,976.8,0,377.54,0,0,91.4,1015.3,32.4,11.9,11,13.7,0,0,1.1,"2024-10-25T22:59:56"],
    [118336,9.6,976.2,1.19,10.4,976.6,0,377.54,0,0,93.4,1015.3,31.6,11.5,10.7,13,269.9,0.4,1.2,"2024-10-25T23:33:32"],
    [118337,9.6,976.3,1.189,10.5,976.7,0,377.54,0,0,92.5,1015.3,32.4,11.7,11,12.8,244.8,0.6,1.1,"2024-10-25T23:33:32"],
    [118338,9.5,976.2,1.19,10.3,976.7,0,377.54,0,0,94.1,1015.4,31.6,11.2,10.7,13,272.9,0.3,0.7,"2024-10-25T23:33:32"],
    [118339,9.6,976.2,1.189,10.4,976.6,0,377.54,0,0,94.3,1015.3,32.2,11.3,10.9,12.6,261.8,0.5,1.1,"2024-10-25T23:39:54"],
    [118340,9.6,976.1,1.188,10.5,976.6,0,377.54,0,0,92.2,1015.1,32.4,11.7,11,13.6,0,0,0.9,"2024-10-25T23:49:57"],
    [118341,9.5,976.1,1.191,10.3,976.6,0,377.54,0,0,92,1015.1,30.9,11.5,10.4,13.2,270,0.4,0.7,"2024-10-25T23:59:55"],
    [118342,9.5,976.1,1.19,10.2,976.6,0,377.54,0,0,93.2,1015.2,31.4,11.3,10.6,13.1,268,0,0.9,"2024-10-26T00:09:55"],
    [118343,9.3,976,1.191,10,976.4,0,377.54,0,0,93.4,1015.1,31,11,10.4,11.8,263.5,0.7,1.3,"2024-10-26T00:19:56"],
    [118344,9.3,976,1.191,9.9,976.5,0,377.54,0,0,91.6,1015.1,30.7,11.3,10.3,12.6,276.5,0.5,1,"2024-10-26T00:29:55"],
    [118345,9.1,976,1.193,9.6,976.5,0,377.54,0,0,92.9,1015.2,29.8,10.7,9.9,12.6,265.9,0.3,0.7,"2024-10-26T00:39:56"],
    [118346,8.9,976,1.194,9.3,976.5,0,377.54,0,0,94.1,1015.3,29.4,10.2,9.7,11.9,0,0.3,0.7,"2024-10-26T00:49:56"],
    [118347,8.9,976,1.195,9.3,976.5,0,377.54,0,0,94.8,1015.2,28.9,10.1,9.6,11.5,0,0.4,0.7,"2024-10-26T00:59:56"],
    [118348,9,976,1.194,9.3,976.4,0,377.54,0,0,95.4,1015.3,29.7,10,9.9,11,256.5,0.6,1.2,"2024-10-26T01:09:56"],
    [118349,9,976,1.195,9.5,976.5,0,377.54,0,0,95.5,1015.3,29,10.2,9.6,11.3,313.2,0.5,1.4,"2024-10-26T01:19:56"],
    [118350,8.9,976,1.196,9.3,976.4,0,377.54,0,0,96,1015.3,28.9,9.9,9.5,10.5,251,0.8,1.3,"2024-10-26T01:29:56"],
    [118351,9.1,975.9,1.195,9.6,976.3,0,377.54,0,0,96.6,1015.2,29.4,10.1,9.8,10.7,251.4,0.7,1.4,"2024-10-26T01:39:56"],
    [118352,9.1,975.8,1.195,9.6,976.2,0,377.54,0,0,96.9,1015.1,29.4,10,9.7,10.6,263.1,0.8,1.5,"2024-10-26T01:49:56"],
    [118353,9.2,975.8,1.193,9.7,976.2,0,377.54,0,0,97.3,1015.1,30,10.1,10,9.8,257.4,1.4,2.2,"2024-10-26T01:59:56"],
    [118354,9.1,975.8,1.196,9.6,976.3,0,377.54,0,0,96,1015,28.7,10.2,9.4,11.3,0,0.5,1.5,"2024-10-26T02:09:56"],
    [118355,8.9,975.7,1.195,9.3,976.1,0,377.54,0,0,96.2,1015,29.2,9.9,9.7,11.7,0,0,0.5,"2024-10-26T02:19:55"],
    [118356,9,975.6,1.195,9.4,976.1,0,377.54,0,0,96.4,1014.9,29,9.9,9.6,11.7,0,0,0.8,"2024-10-26T02:29:55"],
    [118357,8.9,975.6,1.195,9.3,976.1,0,377.54,0,0,96.1,1014.9,28.9,9.9,9.6,11.7,0,0,0.3,"2024-10-26T02:39:56"],
    [118358,8.8,975.6,1.197,9,976.1,0,377.54,0,0,96.3,1015,28.1,9.6,9.2,11.4,0,0,0.6,"2024-10-26T02:49:55"],
    [118359,8.7,975.6,1.198,8.9,976.2,0,377.54,0,0,96.5,1015,27.7,9.4,9,11.1,277,0.3,0.7,"2024-10-26T02:59:55"],
    [118360,8.7,975.5,1.199,8.8,976,0,377.54,0,0,97,1014.9,27.2,9.2,8.8,11,0,0,0.5,"2024-10-26T03:09:56"],
    [118361,8.7,975.5,1.198,8.8,976,0,377.54,0,0,97.6,1014.9,27.6,9.1,9,11,0,0,0.4,"2024-10-26T03:19:55"],
    [118362,8.6,975.5,1.2,8.7,976,0,377.54,0,0,97.4,1014.9,27,9.1,8.7,10.9,0,0,0.5,"2024-10-26T03:29:55"],
    [118363,8.5,975.6,1.201,8.5,976,0,377.54,0,0,97.9,1015,26.2,8.8,8.4,10.6,71.1,0,0.5,"2024-10-26T03:39:56"],
    [118364,8.3,975.6,1.204,8,976,0,377.54,0,0,98.5,1015.1,25.3,8.2,7.9,10,64.3,0,0.4,"2024-10-26T03:49:55"],
    [118365,8.1,975.5,1.205,7.7,975.9,0,377.54,0,0,99.1,1015,24.6,7.9,7.6,9.7,0,0,0.6,"2024-10-26T03:59:54"],
    [118366,8,975.4,1.207,7.5,975.8,0,377.54,0,0,99.4,1015,23.9,7.6,7.3,9.4,0,0,0.7,"2024-10-26T04:09:57"],
    [118367,7.8,975.4,1.207,7.1,975.9,0,377.54,0,0,99.6,1015.1,23.6,7.2,7.2,8.9,0,0,0.6,"2024-10-26T04:19:55"],
    [118368,8.1,975.3,1.204,7.6,975.8,0,377.54,0,0,100,1015,25,7.6,7.8,9.4,91.7,0,0.9,"2024-10-26T04:29:54"],
    [118369,8.1,975.2,1.204,7.7,975.7,0,377.54,0,0,100,1014.8,24.9,7.7,7.8,9,101.3,0.4,0.9,"2024-10-26T04:39:57"],
    [118370,8.1,975.2,1.205,7.7,975.7,0,377.54,0,0,100,1014.8,24.7,7.7,7.7,9,83.2,0.4,1.1,"2024-10-26T04:49:54"],
    [118371,8.1,975.2,1.205,7.6,975.7,0,377.54,0,0,100,1014.8,24.5,7.6,7.6,8.9,0,0.4,1,"2024-10-26T04:59:57"],
    [118372,8,975.2,1.207,7.4,975.8,0,377.54,0,0,100,1014.9,23.9,7.4,7.3,8.5,0,0.5,1.3,"2024-10-26T05:09:57"],
    [118373,7.9,975.2,1.207,7.3,975.6,0,377.54,0,0,100,1014.9,23.7,7.3,7.2,8.9,115.8,0.3,0.9,"2024-10-26T05:19:56"],
    [118374,7.7,975.1,1.208,7,975.6,0,377.54,0,0,100,1014.8,23,7,6.9,7.4,107.3,0.8,2,"2024-10-26T05:29:56"],
    [118375,7.7,975.1,1.208,6.9,975.7,0,377.54,0,0,100,1014.9,23.3,6.9,7,6.5,119.4,1.2,2.6,"2024-10-26T05:39:56"],
    [118376,7.8,975.1,1.207,7.1,975.6,0,377.54,0,0,100,1014.8,23.5,7.1,7.1,6.9,114.6,1.1,2.4,"2024-10-26T05:49:56"],
    [118377,7.8,975,1.207,7.1,975.5,0,377.54,0,0,100,1014.7,23.5,7.1,7.1,6.9,106.5,1.1,2.5,"2024-10-26T05:59:56"],
    [118378,7.8,975,1.208,7,975.6,0,377.54,0,0,100,1014.7,23.3,7,7,6.6,149.2,1.2,3,"2024-10-26T06:09:56"],
    [118379,7.8,975,1.208,7,975.5,0,377.54,0,0,100,1014.7,23.3,7,7,6.7,117,1.1,3.2,"2024-10-26T06:19:55"],
    [118380,7.8,975,1.208,7,975.6,0,377.54,0,0,100,1014.7,23.3,7,7,6.8,112.8,1.1,2.7,"2024-10-26T06:29:56"],
    [118381,7.7,975,1.208,7,975.6,0,377.54,0,0,100,1014.7,23.1,7,6.9,6.6,104.1,1.1,3.2,"2024-10-26T06:39:55"],
    [118382,7.7,975.1,1.208,6.9,975.6,0,377.54,0,0,100,1014.8,23.1,6.9,6.9,6.7,121.2,1.1,2.4,"2024-10-26T06:49:55"],
    [118383,7.7,975.1,1.208,7,975.6,0,377.54,0,0,100,1014.8,23.2,7,7,6.3,110.1,1.4,3.8,"2024-10-26T06:59:55"],
    [118384,7.8,975.1,1.208,7,975.6,0,377.54,0,0,100,1014.8,23.3,7,7,6.1,121,1.6,3.2,"2024-10-26T07:09:55"],
    [118385,7.8,975.1,1.207,7.1,975.6,0,377.54,0,0,100,1014.8,23.5,7.1,7.1,6.1,125.7,1.7,3.6,"2024-10-26T07:19:55"],
    [118386,7.8,975.1,1.207,7.1,975.6,0,377.54,0,0,100,1014.8,23.7,7.1,7.2,6.1,109.7,1.7,3.8,"2024-10-26T07:29:55"],
    [118387,7.9,975.1,1.206,7.3,975.6,0,377.54,0,0,100,1014.7,23.9,7.3,7.3,6.1,120.3,2,4.2,"2024-10-26T07:39:54"],
    [118388,7.9,975.1,1.206,7.4,975.6,0,377.54,0,0,100,1014.7,24.2,7.4,7.4,6,100.2,2.1,4.4,"2024-10-26T07:49:54"],
    [118389,8,975,1.205,7.5,975.5,0,377.54,0,0,100,1014.7,24.4,7.5,7.5,6.1,102.2,2.1,5.8,"2024-10-26T07:59:56"],
    [118390,8,975,1.205,7.6,975.4,0,377.54,0,0,100,1014.6,24.6,7.6,7.6,5.8,128.9,2.7,5.3,"2024-10-26T08:09:54"],
    [118391,8.1,975,1.204,7.7,975.5,0,377.54,0,0,100,1014.6,25.1,7.7,7.9,6.1,115.1,2.5,5.5,"2024-10-26T08:19:54"],
    [118392,8.2,974.9,1.203,8,975.4,0,377.54,0,0,100,1014.5,25.5,8,8.1,6.5,111.4,2.3,5,"2024-10-26T08:29:56"],
    [118393,8.3,974.8,1.202,8.1,975.3,0,377.54,0,0,100,1014.4,25.8,8.1,8.2,6.5,100.1,2.6,6.1,"2024-10-26T08:39:54"],
    [118394,8.4,974.8,1.201,8.3,975.3,0,377.54,0,0,100,1014.3,26.4,8.3,8.4,6.6,98.9,2.8,4.9,"2024-10-26T08:49:54"],
    [118395,8.6,974.8,1.199,8.7,975.4,0,377.54,0,0,100,1014.2,27.3,8.7,8.8,7.5,105.2,2.1,4.3,"2024-10-26T08:59:56"],
    [118396,8.8,974.9,1.197,9,975.5,0,377.54,0,0,99.7,1014.2,28.2,9.1,9.2,8.4,118.5,1.7,4.3,"2024-10-26T09:09:54"],
    [118397,8.9,974.8,1.196,9.2,975.2,0,377.54,0,0,98.4,1014.1,28.5,9.4,9.4,8.2,85.6,2.3,4.1,"2024-10-26T09:19:56"],
    [118398,8.9,974.7,1.195,9.3,975.2,0,377.54,0,0,97.6,1014,28.9,9.6,9.5,8.2,92.9,2.8,5.3,"2024-10-26T09:29:55"],
    [118399,9.1,974.8,1.193,9.5,975.2,0,377.54,0,0,96.5,1014,29.4,10.1,9.7,9,74.5,2.3,4.4,"2024-10-26T09:39:55"],
    [118400,9,974.6,1.193,9.3,975,0,377.54,0,0,95.2,1013.9,29.2,10.1,9.7,8.8,70.4,2.6,5,"2024-10-26T09:49:55"],
    [118401,9,974.6,1.191,9.4,975.2,0,377.54,0,0,93.8,1013.8,29.9,10.3,10,8.9,82.7,2.9,5.4,"2024-10-26T09:59:54"],
    [118402,9,974.5,1.191,9.4,975.1,0,377.54,0,0,92,1013.7,29.8,10.7,9.9,9.5,97.6,2.7,4.9,"2024-10-26T10:09:55"],
    [118403,9.1,974.5,1.189,9.5,975,0,377.54,0,0,90.7,1013.6,30.7,11,10.3,9.7,82.7,2.9,5.3,"2024-10-26T10:19:56"],
    [118404,9.1,974.3,1.187,9.7,974.8,0,377.54,0,0,89.8,1013.4,31.1,11.3,10.5,10.1,112.8,3,5.3,"2024-10-26T10:29:55"],
    [118405,9.3,974.2,1.185,10,974.7,0,377.54,0,0,89.1,1013.1,32.1,11.7,10.9,10.6,68.7,2.9,5.2,"2024-10-26T10:39:55"],
    [118406,9.3,974,1.185,10,974.5,0,377.54,0,0,88.5,1013,32,11.8,10.8,10.6,81.5,3.2,5.5,"2024-10-26T10:49:56"],
    [118407,9.3,973.9,1.184,9.9,974.4,0,377.54,0,0,87.1,1012.9,32.1,12,10.9,10.8,91.1,3.3,6.1,"2024-10-26T10:59:55"],
    [118408,9.3,973.8,1.183,9.9,974.4,0,377.54,0,0,86.6,1012.7,32.2,12.1,10.9,10.9,86.5,3.2,6.5,"2024-10-26T11:09:55"],
    [118409,9.4,973.9,1.182,10.1,974.4,0,377.54,0,0,85.7,1012.7,32.6,12.4,11.1,11.5,103.5,2.8,4.6,"2024-10-26T11:19:56"],
    [118410,9.4,973.9,1.182,10.2,974.5,0,377.54,0,0,85.7,1012.8,32.9,12.5,11.2,11.7,115.4,2.7,5.3,"2024-10-26T11:29:55"],
    [118411,9.4,973.9,1.182,10.2,974.4,0,377.54,0,0,85.7,1012.8,32.7,12.6,11.1,11.8,103.5,2.6,4.9,"2024-10-26T11:39:55"],
    [118412,9.4,973.8,1.181,10.2,974.3,0,377.54,0,0,85.6,1012.6,33.3,12.6,11.3,11.7,88.6,2.8,5.1,"2024-10-26T11:49:56"],
    [118413,9.5,973.6,1.18,10.3,974,0,377.54,0,0,84.6,1012.4,33.1,12.8,11.3,11.9,85.9,2.9,5.6,"2024-10-26T11:59:55"],
    [118414,9.5,973.5,1.179,10.4,974,0,377.54,0,0,84.2,1012.3,33.8,13,11.6,12.2,75.7,2.8,5.2,"2024-10-26T12:09:55"],
    [118415,9.6,973.3,1.179,10.5,973.7,0,377.54,0,0,84.3,1012,33.8,13.1,11.6,12.4,100.3,2.7,5.9,"2024-10-26T12:19:56"],
    [118416,9.7,973.2,1.178,10.6,973.9,0,377.54,0,0,84.4,1012,34.2,13.2,11.7,12.4,103.7,2.8,6.4,"2024-10-26T12:29:53"],
    [118417,9.7,973.4,1.176,10.7,974,0,377.54,0,0,83.6,1012.1,35.1,13.4,12.1,13,86.9,2.4,4.8,"2024-10-26T12:39:54"],
    [118418,9.9,973.3,1.174,11.1,973.6,0,377.54,0,0,82.5,1011.9,35.9,14,12.4,13.7,97.6,2.2,4.5,"2024-10-26T12:49:55"],
    [118419,9.9,973.2,1.174,11,973.7,0,377.54,0,0,81.9,1011.8,35.6,14,12.3,13.9,88.1,2,3.7,"2024-10-26T12:59:53"],
    [118420,9.9,973.1,1.174,11,973.4,0,377.54,0,0,81.7,1011.6,35.8,14.1,12.4,13.8,65,2.3,5,"2024-10-26T13:09:54"],
    [118421,10,972.8,1.174,11.2,973.3,0,377.54,0,0,83,1011.4,35.7,14,12.3,13.6,82,2.5,4.6,"2024-10-26T13:19:55"],
    [118422,10,972.7,1.174,11.2,973.3,0,377.54,0,0,83.1,1011.2,36.1,14,12.5,13.6,102.6,2.5,5.8,"2024-10-26T13:29:53"],
    [118423,10.1,972.8,1.173,11.4,973.3,0,377.54,0,0,83,1011.3,36.2,14.3,12.5,14,102.9,2.2,5.2,"2024-10-26T13:39:55"],
    [118424,10.1,972.9,1.173,11.4,973.2,0,377.54,0,0,82.9,1011.5,36.3,14.2,12.5,14.1,110.4,2.1,3.8,"2024-10-26T13:49:55"],
    [118425,10.2,972.7,1.172,11.4,973.3,0,377.54,0,0,82.8,1011.3,36.5,14.3,12.6,14.1,88.9,2.1,5.3,"2024-10-26T13:59:55"],
    [118426,10.2,972.9,1.172,11.5,973.3,0,377.54,0,0,82.4,1011.4,36.8,14.4,12.7,14.2,65.7,2.2,3.8,"2024-10-26T14:09:55"],
    [118427,10.2,972.7,1.171,11.5,973.2,0,377.54,0,0,81.8,1011.2,36.7,14.6,12.7,14.4,85.2,2.3,4.4,"2024-10-26T14:19:55"],
    [118428,10.2,972.7,1.172,11.6,973.3,0,377.54,0,0,81.7,1011.2,36.8,14.7,12.7,14.5,78.1,2.2,4.8,"2024-10-26T14:29:55"],
    [118429,10.2,972.9,1.171,11.6,973.4,0,377.54,0,0,81.7,1011.4,37.3,14.7,12.9,15,114,1.5,3.6,"2024-10-26T14:39:55"],
    [118430,10.2,972.9,1.17,11.6,973.2,0,377.54,0,0,81.4,1011.4,37.3,14.7,12.9,14.9,98.4,1.7,3.5,"2024-10-26T14:49:54"],
    [118431,10.3,972.7,1.171,11.7,973.1,0,377.54,0,0,81.9,1011.1,37.4,14.7,12.9,15,75.8,1.6,3.2,"2024-10-26T14:59:54"],
    [118432,10.3,972.7,1.171,11.6,973.1,0,377.54,0,0,81.9,1011.1,37.1,14.7,12.8,14.7,116.3,2,4.5,"2024-10-26T15:09:55"],
    [118433,10.3,972.6,1.171,11.7,972.9,0,377.54,0,0,82.1,1011,37.2,14.7,12.9,14.9,105.4,1.6,3.4,"2024-10-26T15:19:55"],
    [118434,10.3,972.5,1.171,11.7,973.1,0,377.54,0,0,82.6,1011,37.2,14.6,12.9,14.8,72,1.5,3.5,"2024-10-26T15:29:54"],
    [118435,10.3,972.5,1.172,11.7,973,0,377.54,0,0,83.3,1011,37.1,14.5,12.8,15.2,96.7,1,2.3,"2024-10-26T15:39:55"],
    [118436,10.3,972.6,1.173,11.6,973.1,0,377.54,0,0,83.6,1011.1,36.6,14.4,12.7,15.2,111.3,0.9,3.5,"2024-10-26T15:49:53"],
    [118437,10.3,972.6,1.174,11.6,973.1,0,377.54,0,0,84.8,1011.2,36.4,14.1,12.6,15.8,293.7,0.4,2.3,"2024-10-26T15:59:53"],
    [118438,10.2,972.7,1.177,11.4,973.3,0,377.54,0,0,86.9,1011.4,35.2,13.6,12.1,15.2,247,0.4,0.9,"2024-10-26T16:09:55"],
    [118439,10.1,972.8,1.18,11.3,973.3,0,377.54,0,0,90.4,1011.5,34.1,12.9,11.7,14,254.1,0.6,1.2,"2024-10-26T16:19:53"],
    [118440,10.1,972.7,1.177,11.3,973.2,0,377.54,0,0,89.7,1011.5,35.3,12.9,12.1,14.4,325.1,0.5,1.6,"2024-10-26T16:29:54"],
    [118441,10,972.7,1.18,11.1,973.2,0,377.54,0,0,89.4,1011.4,33.9,12.8,11.6,13.7,276.3,0.7,1.2,"2024-10-26T16:39:56"],
    [118442,9.8,972.5,1.181,10.8,972.9,0,377.54,0,0,91.3,1011.4,33.5,12.2,11.4,13.5,315.5,0.5,0.9,"2024-10-26T16:49:54"],
    [118443,10,972.5,1.181,11,973.1,0,377.54,0,0,91.3,1011.3,33.8,12.4,11.5,13.3,305.3,0.7,1.4,"2024-10-26T16:59:53"],
    [118444,9.9,972.7,1.184,10.9,973.2,0,377.54,0,0,92.3,1011.5,32.6,12.1,11.1,12.6,291.6,0.9,1.7,"2024-10-26T17:09:55"],
    [118445,9.8,972.6,1.185,10.7,973.1,0,377.54,0,0,95.1,1011.6,32.6,11.4,11,11.3,272.6,1.5,2.3,"2024-10-26T17:19:53"],
    [118446,9.7,972.6,1.186,10.5,973.1,0,377.54,0,0,95.7,1011.5,31.8,11.2,10.7,11,253.5,1.5,3.1,"2024-10-26T17:29:53"],
    [118447,9.5,972.7,1.189,10.3,973.3,0,377.54,0,0,96.5,1011.8,30.7,10.8,10.3,9.9,279.1,2.4,4.2,"2024-10-26T17:39:55"],
    [118448,9.4,972.8,1.19,10,973.3,0,377.54,0,0,97.3,1011.9,30.4,10.4,10.1,9.5,271,2.2,4.8,"2024-10-26T17:49:53"],
    [118449,9.3,972.7,1.19,9.9,973.2,0,377.54,0,0,97.9,1011.9,30.2,10.3,10.1,9.2,268.2,2.3,4,"2024-10-26T17:59:55"],
    [118450,9.3,972.5,1.19,9.9,972.9,0,377.54,0,0,98.3,1011.7,30,10.2,10,9.9,272.9,1.4,2.9,"2024-10-26T18:09:55"],
    [118451,9.3,972.4,1.191,9.8,972.9,0,377.54,0,0,98.4,1011.5,29.7,10.1,9.8,9.8,279.5,1.4,2.8,"2024-10-26T18:19:55"],
    [118452,9.2,972.3,1.191,9.7,972.8,0,377.54,0,0,98.6,1011.5,29.6,10,9.8,9.6,262.2,1.5,2.7,"2024-10-26T18:29:55"],
    [118453,9.2,972.4,1.191,9.8,973,0,377.54,0,0,98.9,1011.6,29.8,9.9,9.9,9.5,252.7,1.6,2.9,"2024-10-26T18:39:55"],
    [118454,9.3,972.4,1.191,9.8,972.8,0,377.54,0,0,99,1011.6,29.9,10,9.9,9.5,273.5,1.6,2.5,"2024-10-26T18:49:55"],
    [118455,9.3,972.5,1.191,9.9,973,0,377.54,0,0,99.5,1011.6,30,10,10,9.6,263.1,1.6,3.3,"2024-10-26T18:59:55"],
    [118456,9.4,972.6,1.19,10,973.1,0,377.54,0,0,99.8,1011.7,30.2,10,10.1,9.6,272.2,1.6,3.5,"2024-10-26T19:09:54"],
    [118457,9.4,972.7,1.191,10,973.3,0,377.54,0,0,99.7,1011.9,30.1,10.1,10,9.6,269.1,1.7,3.8,"2024-10-26T19:19:54"],
    [118458,9.4,972.9,1.191,10,973.3,0,377.54,0,0,99.5,1012,30.1,10.1,10,9.5,266.8,1.7,3.8,"2024-10-26T19:29:54"],
    [118459,9.4,972.8,1.19,10,973.3,0,377.54,0,0,99.2,1012,30.3,10.2,10.1,10.5,258.5,1,2.9,"2024-10-26T19:39:54"],
    [118460,9.4,972.7,1.19,10,973.2,0,377.54,0,0,99,1011.9,30.4,10.2,10.1,10.9,244,0.7,2.3,"2024-10-26T19:49:54"],
    [118461,9.4,972.7,1.19,10.1,973.2,0,377.54,0,0,98.8,1011.8,30.4,10.3,10.1,11.2,274.4,0.6,1.9,"2024-10-26T19:59:54"],
    [118462,9.4,972.8,1.19,10,973.4,0,377.54,0,0,98.9,1011.9,30.3,10.2,10.1,11.7,0,0.4,1.4,"2024-10-26T20:09:53"],
    [118463,9.4,972.9,1.19,10.1,973.4,0,377.54,0,0,98.9,1012.1,30.4,10.2,10.2,11.2,284.2,0.6,2.3,"2024-10-26T20:19:53"],
    [118464,9.4,972.9,1.19,10.1,973.3,0,377.54,0,0,99,1012,30.4,10.2,10.1,11.9,0,0.3,1.5,"2024-10-26T20:29:55"],
    [118465,9.4,972.8,1.19,10.1,973.4,0,377.54,0,0,99.1,1011.9,30.4,10.3,10.2,12,274.9,0.3,1.2,"2024-10-26T20:39:53"],
    [118466,9.4,972.8,1.191,10.1,973.4,0,377.54,0,0,99.4,1012,30.3,10.2,10.1,10.8,265.4,0.8,1.5,"2024-10-26T20:49:52"],
    [118467,9.4,972.8,1.191,10,973.3,0,377.54,0,0,99.8,1011.9,30.1,10.1,10,10.7,273.6,0.8,1.8,"2024-10-26T20:59:54"],
    [118468,9.4,972.7,1.191,10,973.3,0,377.54,0,0,100,1011.9,29.9,10,9.9,10.5,263.8,0.8,1.9,"2024-10-26T21:09:53"],
    [118469,9.4,972.8,1.191,10,973.3,0,377.54,0,0,100,1011.9,30.1,10,10,11.8,0,0.3,1,"2024-10-26T21:19:53"],
    [118470,9.4,972.9,1.191,10,973.4,0,377.54,0,0,100,1012,30.1,10,10,10.7,345.9,0.7,1.4,"2024-10-26T21:29:54"],
    [118471,9.4,972.9,1.191,10,973.6,0,377.54,0,0,100,1012.1,30.1,10,10,10.8,277.7,0.7,1.4,"2024-10-26T21:39:52"],
    [118472,9.4,972.9,1.191,10,973.5,0,377.54,0,0,100,1012.1,30,10,10,10.6,275.2,0.7,1.2,"2024-10-26T21:49:52"],
    [118473,9.3,973,1.192,9.9,973.5,0,377.54,0,0,100,1012.2,29.8,9.9,9.9,9.9,282.5,1.2,2.2,"2024-10-26T21:59:53"],
    [118474,9.3,973.1,1.192,9.9,973.7,0,377.54,0,0,100,1012.3,29.7,9.9,9.8,10.1,268.6,1,2.7,"2024-10-26T22:09:52"],
    [118475,9.3,973.2,1.193,9.8,973.8,0,377.54,0,0,100,1012.4,29.6,9.8,9.8,10.3,271,0.8,2,"2024-10-26T22:19:54"],
    [118476,9.2,973.3,1.193,9.7,973.8,0,377.54,0,0,100,1012.5,29.4,9.7,9.7,10.4,257.2,0.7,2.2,"2024-10-26T22:29:55"],
    [118477,9.2,973.4,1.194,9.7,974,0,377.54,0,0,100,1012.6,29.1,9.7,9.6,9.7,238.5,1.1,3.4,"2024-10-26T22:39:54"],
    [118478,9.1,973.4,1.194,9.6,973.8,0,377.54,0,0,100,1012.6,29.1,9.6,9.6,9.9,0,0.9,2.9,"2024-10-26T22:49:54"],
    [118479,9.2,973.3,1.194,9.6,973.8,0,377.54,0,0,100,1012.5,29,9.6,9.6,10.8,243.2,0.5,1.8,"2024-10-26T22:59:54"],
    [118480,9.1,973.3,1.194,9.6,973.7,0,377.54,0,0,100,1012.5,28.9,9.6,9.5,10,267.4,0.8,2.4,"2024-10-26T23:33:53"],
    [118481,9.1,973.2,1.194,9.5,973.8,0,377.54,0,0,100,1012.5,28.8,9.5,9.5,10.1,277.6,0.8,2.3,"2024-10-26T23:33:53"],
    [118482,9.1,973.3,1.193,9.6,973.7,0,377.54,0,0,100,1012.6,29.3,9.6,9.7,11.4,291.3,0,1.2,"2024-10-26T23:33:53"],
    [118483,9.1,973.1,1.194,9.5,973.5,0,377.54,0,0,100,1012.3,28.7,9.5,9.4,10.8,0,0.4,1.3,"2024-10-26T23:39:54"],
    [118484,9,973,1.194,9.4,973.6,0,377.54,0,0,100,1012.2,28.7,9.4,9.4,10.2,0,0.6,1.3,"2024-10-26T23:49:54"],
    [118485,9.1,973,1.193,9.5,973.6,0,377.54,0,0,100,1012.3,29,9.5,9.6,11.1,248,0.4,1,"2024-10-26T23:59:53"],
    [118486,9.2,973.2,1.193,9.7,973.7,0,377.54,0,0,100,1012.4,29.4,9.7,9.7,11.5,296.5,0,0.6,"2024-10-27T00:09:53"],
    [118487,9.1,973.3,1.194,9.5,973.8,0,377.54,0,0,100,1012.5,28.7,9.5,9.4,9.8,290,1,1.7,"2024-10-27T00:19:55"],
    [118488,9,973.5,1.195,9.4,974.1,0,377.54,0,0,100,1012.8,28.7,9.4,9.4,9.7,262.9,0.9,1.6,"2024-10-27T00:29:53"],
    [118489,9.1,973.7,1.195,9.5,974.4,0,377.54,0,0,100,1013,28.7,9.5,9.5,9.9,297.3,0.8,2.7,"2024-10-27T00:39:52"],
    [118490,9,973.6,1.195,9.3,974.1,0,377.54,0,0,100,1012.9,28.5,9.3,9.3,10.1,279.9,0.7,1.5,"2024-10-27T00:49:54"],
    [118491,9,973.6,1.195,9.4,974.2,0,377.54,0,0,100,1012.9,28.8,9.4,9.5,11.1,272.5,0.3,1.4,"2024-10-27T00:59:52"],
    [118492,9,973.7,1.195,9.4,974.2,0,377.54,0,0,100,1013,28.6,9.4,9.4,10.4,271.7,0.5,1.9,"2024-10-27T01:09:52"],
    [118493,9,973.7,1.195,9.3,974.4,0,377.54,0,0,100,1013,28.5,9.3,9.4,9.8,268,0.8,2,"2024-10-27T01:19:53"],
    [118494,8.9,973.9,1.196,9.2,974.4,0,377.54,0,0,100,1013.2,28,9.2,9.1,9.2,277.6,1.1,2.8,"2024-10-27T01:29:52"],
    [118495,8.9,973.8,1.196,9.2,974.2,0,377.54,0,0,100,1013.1,28.3,9.2,9.3,9.5,285.1,0.9,1.9,"2024-10-27T01:39:52"],
    [118496,8.9,973.7,1.196,9.2,974.2,0,377.54,0,0,100,1013,28.2,9.2,9.2,9.6,290.8,0.8,2.4,"2024-10-27T01:49:53"],
    [118497,8.9,973.6,1.195,9.2,974.1,0,377.54,0,0,100,1012.9,28.4,9.2,9.3,11,279,0,1,"2024-10-27T01:59:52"],
    [118498,8.9,973.7,1.196,9.2,974.3,0,377.54,0,0,100,1013.1,28,9.2,9.1,11,287.9,0.3,1.6,"2024-10-27T02:09:52"],
    [118499,8.9,973.8,1.196,9.1,974.3,0,377.54,0,0,100,1013.1,28,9.1,9.1,10.9,299.3,0.3,1.9,"2024-10-27T02:19:53"],
    [118500,8.9,973.8,1.196,9.1,974.4,0,377.54,0,0,100,1013.1,28,9.1,9.1,11,0,0,0.9,"2024-10-27T02:29:53"],
    [118501,8.9,973.9,1.196,9.1,974.4,0,377.54,0,0,100,1013.2,28,9.1,9.1,10.9,285.3,0.3,1.5,"2024-10-27T02:39:54"],
    [118502,8.9,973.9,1.197,9.1,974.4,0,377.54,0,0,100,1013.2,28,9.1,9.1,11,299.6,0,1.3,"2024-10-27T02:49:53"],
    [118503,8.9,973.9,1.196,9.1,974.5,0,377.54,0,0,100,1013.3,28.1,9.1,9.2,10.9,0,0,1.6,"2024-10-27T02:59:53"],
    [118504,8.9,974.1,1.196,9.2,974.7,0,377.54,0,0,100,1013.4,28.3,9.2,9.3,11,318.9,0,1.1,"2024-10-27T03:09:53"],
    [118505,8.9,974.3,1.197,9.1,974.9,0,377.54,0,0,100,1013.6,27.8,9.1,9.1,9.5,278.9,0.9,2.5,"2024-10-27T03:19:53"],
    [118506,8.9,974.3,1.197,9.1,974.7,0,377.54,0,0,100,1013.7,28.1,9.1,9.2,10.5,295.8,0.4,1.6,"2024-10-27T03:29:53"],
    [118507,8.9,974.3,1.197,9.2,974.9,0,377.54,0,0,100,1013.7,28.1,9.2,9.2,10.9,301.9,0.3,2.1,"2024-10-27T03:39:53"],
    [118508,8.9,974.4,1.197,9.2,974.9,0,377.54,0,0,100,1013.8,28,9.2,9.1,10.3,273.1,0.5,2,"2024-10-27T03:49:53"],
    [118509,8.9,974.5,1.197,9.1,975,0,377.54,0,0,100,1013.8,28.1,9.1,9.2,10.1,257.3,0.6,1.8,"2024-10-27T03:59:53"],
    [118510,8.9,974.6,1.198,9.1,975.1,0,377.54,0,0,100,1014,27.8,9.1,9.1,9.1,279.2,1.1,4.1,"2024-10-27T04:09:53"],
    [118511,8.8,974.7,1.198,9.1,975.3,0,377.54,0,0,100,1014.1,27.9,9.1,9.1,8.7,260.7,1.4,3.6,"2024-10-27T04:19:53"],
    [118512,8.9,975,1.198,9.2,975.6,0,377.54,0,0,100,1014.3,28.1,9.2,9.2,9.8,276.1,0.8,3.4,"2024-10-27T04:29:53"],
    [118513,8.9,975.2,1.198,9.2,975.7,0,377.54,0,0,100,1014.6,28.2,9.2,9.2,9.3,257.1,1.1,5.5,"2024-10-27T04:39:53"],
    [118514,8.9,975.4,1.198,9.2,975.9,0,377.54,0,0,100,1014.8,28.2,9.2,9.2,8.8,280.5,1.5,4.4,"2024-10-27T04:49:52"],
    [118515,8.9,975.4,1.198,9.2,976,0,377.54,0,0,100,1014.8,28.3,9.2,9.3,8.5,237.3,1.8,5.9,"2024-10-27T04:59:53"],
    [118516,9,975.6,1.198,9.3,976.1,0,377.54,0,0,100,1014.9,28.4,9.3,9.3,8.7,285.2,1.6,6.5,"2024-10-27T05:09:54"],
    [118517,9,975.6,1.197,9.4,976.1,0,377.54,0,0,100,1014.9,28.6,9.4,9.4,8.8,256,1.6,4,"2024-10-27T05:19:52"],
    [118518,9.1,975.7,1.197,9.6,976.3,0,377.54,0,0,100,1015.1,29.1,9.6,9.6,9.3,218.1,1.4,5,"2024-10-27T05:29:52"],
    [118519,9.2,975.9,1.197,9.7,976.5,0,377.54,0,0,100,1015.2,29.2,9.7,9.7,9,278.9,1.8,7.6,"2024-10-27T05:39:54"],
    [118520,9.2,976.1,1.197,9.7,976.8,0,377.54,0,0,100,1015.5,29.3,9.7,9.7,9,279.6,1.9,5.8,"2024-10-27T05:49:52"],
    [118521,9.2,976.3,1.197,9.7,976.8,0,377.54,0,0,100,1015.6,29.4,9.7,9.8,9,252.3,1.9,6.9,"2024-10-27T05:59:51"],
    [118522,9.2,976.4,1.197,9.7,977,0,377.54,0,0,100,1015.7,29.4,9.7,9.7,9.3,254.5,1.5,4.9,"2024-10-27T06:09:54"],
    [118523,9.2,976.5,1.197,9.7,977.1,0,377.54,0,0,100,1015.9,29.4,9.7,9.7,9.3,265.1,1.5,3.8,"2024-10-27T06:19:52"],
    [118524,9.2,976.7,1.197,9.7,977.2,0,377.54,0,0,100,1016.1,29.4,9.7,9.8,8.9,250.4,1.9,4.6,"2024-10-27T06:29:51"],
    [118525,9.2,976.8,1.197,9.7,977.4,0,377.54,0,0,100,1016.2,29.3,9.7,9.7,9.2,298.4,1.6,3.6,"2024-10-27T06:39:54"],
    [118526,9.2,977,1.197,9.7,977.4,0,377.54,0,0,100,1016.3,29.4,9.7,9.7,9,287.1,1.9,4.2,"2024-10-27T06:49:54"],
    [118527,9.4,976.9,1.195,10,977.4,0,377.54,0,0,100,1016.2,30.4,10,10.2,9.6,286.1,1.5,3.5,"2024-10-27T06:59:53"],
    [118528,9.6,977,1.195,10.3,977.6,0,377.54,0,0,100,1016.3,30.9,10.3,10.4,9.8,0,1.8,3.8,"2024-10-27T07:09:53"],
    [118529,9.7,977.1,1.194,10.5,977.7,0,377.54,0,0,100,1016.4,31.5,10.5,10.6,10.1,291.2,1.6,5.6,"2024-10-27T07:19:52"],
    [118530,9.8,977.3,1.193,10.7,977.9,0,377.54,0,0,100,1016.5,32,10.7,10.9,10.3,262.5,1.6,4.3,"2024-10-27T07:29:53"],
    [118531,10.1,977.4,1.191,11.1,977.9,0,377.54,0,0,100,1016.6,33.1,11.1,11.3,10.4,280.8,2.1,4.9,"2024-10-27T07:39:52"],
    [118532,10.1,977.5,1.189,11.2,977.9,0,377.54,0,0,98.1,1016.6,33.2,11.5,11.3,10.8,299.3,2.1,5.2,"2024-10-27T07:49:52"],
    [118533,9.9,977.6,1.191,10.9,978.1,0,377.54,0,0,96.3,1016.7,32.3,11.4,11,11,270.4,1.8,5.3,"2024-10-27T07:59:53"],
    [118534,9.7,977.8,1.193,10.6,978.4,0,377.54,0,0,96.2,1017,31.8,11.2,10.8,10.5,266.3,2.1,5.4,"2024-10-27T08:09:52"],
    [118535,9.8,977.9,1.192,10.7,978.5,0,377.54,0,0,96.3,1017.1,32.1,11.3,10.9,11.1,262.8,1.5,4.1,"2024-10-27T08:19:52"],
    [118536,9.8,978,1.191,10.8,978.5,0,377.54,0,0,95.6,1017.2,32.7,11.5,11.1,11.3,284.8,1.5,3.2,"2024-10-27T08:29:53"],
    [118537,9.9,978.2,1.191,10.8,978.7,0,377.54,0,0,95.1,1017.3,32.7,11.6,11.1,11.4,263.7,1.5,4,"2024-10-27T08:39:53"],
    [118538,9.9,978.2,1.191,10.8,978.8,0,377.54,0,0,95.3,1017.4,32.8,11.6,11.2,11.2,250.8,1.7,3.6,"2024-10-27T08:49:51"],
    [118539,9.9,978.3,1.19,10.9,978.8,0,377.54,0,0,94.9,1017.4,33.2,11.7,11.3,11.4,279,1.7,3.6,"2024-10-27T08:59:53"],
    [118540,10,978.4,1.187,11.1,978.8,0,377.54,0,0,92.6,1017.4,34,12.2,11.7,12.3,291,1.3,4.1,"2024-10-27T09:09:52"],
    [118541,10.1,978.3,1.184,11.2,978.9,0,377.54,0,0,89.6,1017.3,35.1,12.9,12.1,14,308.9,0.6,3,"2024-10-27T09:19:52"],
    [118542,10.3,978.5,1.183,11.5,979.2,0,377.54,0,0,87.9,1017.4,35.5,13.5,12.3,14.8,274.5,0.6,2,"2024-10-27T09:29:53"],
    [118543,10.1,978.7,1.187,11.2,979.1,0,377.54,0,0,90.5,1017.7,34.1,12.8,11.7,12.7,283.8,1.6,3.5,"2024-10-27T09:39:51"],
    [118544,10.1,978.8,1.189,11.2,979.4,0,377.54,0,0,92.8,1017.9,33.8,12.3,11.6,12.2,267.2,1.7,2.9,"2024-10-27T09:49:52"],
    [118545,10,978.9,1.189,11.1,979.5,0,377.54,0,0,93.2,1018,33.8,12.2,11.6,11.8,285,1.9,3.2,"2024-10-27T09:59:51"],
    [118546,10.2,979,1.186,11.3,979.6,0,377.54,0,0,92.7,1018.1,35,12.5,12.1,12.2,232,1.8,3.4,"2024-10-27T10:09:51"],
    [118547,10.5,979,1.181,11.8,979.3,0,377.54,0,0,89.3,1017.9,36.9,13.6,12.8,14.9,33.1,0.6,2.2,"2024-10-27T10:19:51"],
    [118548,10.7,978.8,1.174,12.2,979.3,0,377.54,0,0,83.8,1017.5,39.2,14.9,13.7,16.3,259,0.6,2.1,"2024-10-27T10:29:52"],
    [118549,10.6,978.9,1.172,12.1,979.5,0,377.54,0,0,78.1,1017.5,40,15.9,14,17,290.7,0.7,2.2,"2024-10-27T10:39:51"],
    [118550,10.8,979,1.178,12.4,979.5,0,377.54,0,0,81,1017.6,38.2,15.6,13.3,15.9,267.5,2.1,3.9,"2024-10-27T10:49:51"],
    [118551,10.7,979.1,1.18,12.2,979.6,0,377.54,0,0,84.6,1017.8,37.4,14.8,13,14.6,281.4,2.4,5.2,"2024-10-27T10:59:52"],
    [118552,10.7,979.2,1.179,12.2,979.7,0,377.54,0,0,85.5,1018,37.9,14.6,13.2,14.2,273.8,2.4,4.8,"2024-10-27T11:09:53"],
    [118553,10.5,979.2,1.18,12,979.7,0,377.54,0,0,85.1,1018,37.4,14.5,13,14.1,259.9,2.5,4.8,"2024-10-27T11:19:53"],
    [118554,10.5,979.2,1.179,12,979.6,0,377.54,0,0,84.7,1017.9,37.6,14.5,13.1,14.2,268.7,2.5,4.6,"2024-10-27T11:29:53"],
    [118555,10.6,979.2,1.178,12.1,979.6,0,377.54,0,0,84.5,1017.9,38.2,14.7,13.3,14.5,263.9,2.2,4.5,"2024-10-27T11:39:53"],
    [118556,10.6,979.1,1.179,12.1,979.5,0,377.54,0,0,84.1,1017.8,37.2,14.8,12.9,14.3,272.9,2.7,4.9,"2024-10-27T11:49:53"],
    [118557,10.6,979.1,1.178,12.1,979.7,0,377.54,0,0,84.2,1017.9,38.2,14.7,13.3,14.4,278.5,2.4,4.1,"2024-10-27T11:59:52"],
    [118558,10.7,979.2,1.177,12.3,979.7,0,377.54,0,0,83.7,1017.9,38.1,15,13.3,14.9,274.1,2.2,4.1,"2024-10-27T12:09:52"],
    [118559,10.6,979.2,1.177,12.1,979.9,0,377.54,0,0,82.3,1017.9,38,15.1,13.2,14.9,255.1,2.2,5,"2024-10-27T12:19:52"],
    [118560,10.4,979.2,1.177,11.9,979.7,0,377.54,0,0,81.1,1017.9,37.9,15.1,13.2,15.1,270.3,2.1,4.3,"2024-10-27T12:29:52"],
    [118561,10.6,979.3,1.176,12.1,979.7,0,377.54,0,0,81.2,1017.9,38.2,15.3,13.3,15.6,283.7,1.6,4.3,"2024-10-27T12:39:52"],
    [118562,10.5,979.3,1.177,12,979.8,0,377.54,0,0,81.5,1018,38,15.2,13.3,15.3,296.7,1.9,4,"2024-10-27T12:49:52"],
    [118563,10.6,979.4,1.176,12.2,980,0,377.54,0,0,82.1,1018,38.9,15.2,13.6,15.3,274.1,1.9,3.8,"2024-10-27T12:59:51"],
    [118564,10.7,979.4,1.175,12.3,980,0,377.54,0,0,80.9,1018,38.9,15.6,13.6,15.7,256.7,2,4.6,"2024-10-27T13:09:51"],
    [118565,10.7,979.5,1.175,12.3,980,0,377.54,0,0,80.7,1018.2,39,15.6,13.6,15.6,288.4,2.2,4,"2024-10-27T13:19:53"],
    [118566,10.7,979.6,1.175,12.3,980.1,0,377.54,0,0,80.4,1018.2,39.1,15.6,13.7,15.8,264.4,2,4.3,"2024-10-27T13:29:52"],
    [118567,10.7,979.6,1.174,12.3,980.2,0,377.54,0,0,79.4,1018.2,39.4,15.9,13.8,16.5,254,1.3,3.9,"2024-10-27T13:39:52"],
    [118568,10.7,979.6,1.173,12.4,980.2,0,377.54,0,0,78.7,1018.2,39.6,16.1,13.9,17.3,281.5,0.7,2,"2024-10-27T13:49:52"],
    [118569,10.7,979.7,1.173,12.3,980.2,0,377.54,0,0,78,1018.3,39.9,16.2,14,16.8,284.9,1.3,3.2,"2024-10-27T13:59:51"],
    [118570,10.7,979.7,1.173,12.3,980.3,0,377.54,0,0,78,1018.3,39.6,16.1,13.9,16.7,259.3,1.4,3,"2024-10-27T14:09:51"],
    [118571,10.8,979.9,1.173,12.4,980.5,0,377.54,0,0,78.1,1018.4,40,16.3,14,17.1,322.7,1.1,2.7,"2024-10-27T14:19:52"],
    [118572,10.9,980,1.173,12.6,980.5,0,377.54,0,0,79.5,1018.5,40.2,16.2,14.1,17.3,275.8,0.8,1.9,"2024-10-27T14:29:51"],
    [118573,10.8,980,1.173,12.4,980.5,0,377.54,0,0,78.4,1018.6,40.1,16.2,14.1,18,313.8,0.4,1.3,"2024-10-27T14:39:50"],
    [118574,10.9,980.1,1.173,12.7,980.7,0,377.54,0,0,79.4,1018.6,40.2,16.2,14.1,18.1,0,0.3,1.2,"2024-10-27T14:49:53"],
    [118575,10.9,980.2,1.174,12.7,980.8,0,377.54,0,0,79.7,1018.8,39.9,16.2,14,17.5,343.6,0.6,1.3,"2024-10-27T14:59:51"],
    [118576,10.8,980.2,1.175,12.5,980.7,0,377.54,0,0,80.4,1018.9,39.5,15.8,13.8,17.7,0,0.4,0.9,"2024-10-27T15:09:51"],
    [118577,10.8,980.3,1.176,12.5,980.9,0,377.54,0,0,81.8,1019,39,15.6,13.6,17.4,305.3,0.4,0.8,"2024-10-27T15:19:52"],
    [118578,10.8,980.3,1.179,12.4,980.9,0,377.54,0,0,82.7,1019,38.5,15.4,13.4,17.4,0,0,0.7,"2024-10-27T15:29:52"],
    [118579,10.8,980.4,1.18,12.4,981,0,377.54,0,0,84.7,1019.2,38,14.9,13.2,16.9,0,0,0.8,"2024-10-27T15:39:52"],
    [118580,10.8,980.6,1.182,12.4,981.1,0,377.54,0,0,87.2,1019.4,37.3,14.5,13,15.9,254.9,0.5,1.1,"2024-10-27T15:49:52"],
    [118581,10.8,980.6,1.182,12.3,981.1,0,377.54,0,0,88.2,1019.5,37.5,14.3,13.1,16.2,0,0,0.5,"2024-10-27T15:59:52"],
    [118582,10.7,980.6,1.182,12.2,981.2,0,377.54,0,0,87.1,1019.4,37.5,14.3,13.1,16.3,164.7,0,1.2,"2024-10-27T16:09:52"],
    [118583,10.7,980.6,1.181,12.2,981.1,0,377.54,0,0,85.9,1019.4,37.6,14.5,13.1,16,133.2,0.5,2.1,"2024-10-27T16:19:52"],
    [118584,10.6,980.8,1.182,12.1,981.2,0,377.54,0,0,85.6,1019.6,37.5,14.5,13.1,16.4,0,0.3,1.9,"2024-10-27T16:29:52"],
    [118585,10.7,980.8,1.182,12.2,981.3,0,377.54,0,0,86.5,1019.6,37.5,14.4,13.1,16.4,146.8,0,1.3,"2024-10-27T16:39:52"],
    [118586,10.6,980.9,1.182,12.1,981.4,0,377.54,0,0,86.7,1019.7,37.2,14.3,13,16.3,278.1,0,1.8,"2024-10-27T16:49:51"],
    [118587,10.6,980.9,1.183,12.1,981.5,0,377.54,0,0,87.1,1019.8,37.1,14.2,12.9,16.1,271.9,0,0.8,"2024-10-27T16:59:51"],
    [118588,10.4,981,1.186,11.8,981.5,0,377.54,0,0,88.3,1020,36.1,13.7,12.5,14.8,298.6,0.6,1,"2024-10-27T17:09:52"],
    [118589,10.5,981,1.186,11.8,981.6,0,377.54,0,0,89.4,1020,36.1,13.5,12.5,14.7,266.4,0.6,1.3,"2024-10-27T17:19:51"],
    [118590,10.4,981,1.187,11.7,981.5,0,377.54,0,0,91.2,1020.1,35.5,13.1,12.3,14.6,270,0.4,0.8,"2024-10-27T17:29:51"],
    [118591,10.1,981.2,1.191,11.3,981.8,0,377.54,0,0,92.1,1020.3,34,12.6,11.7,14.4,284.6,0.3,0.8,"2024-10-27T17:39:52"],
    [118592,10.1,981.3,1.192,11.2,981.8,0,377.54,0,0,94.1,1020.4,33.9,12.2,11.6,13.4,267.1,0.5,1.3,"2024-10-27T17:49:51"],
    [118593,10,981.3,1.194,11.1,981.9,0,377.54,0,0,94.6,1020.5,33.2,11.9,11.4,13.1,0,0.5,0.9,"2024-10-27T17:59:51"],
    [118594,10,981.4,1.194,11.1,982,0,377.54,0,0,95.2,1020.6,33.2,11.8,11.4,13.7,273.9,0,0.5,"2024-10-27T18:09:52"],
    [118595,10,981.4,1.194,11,981.9,0,377.54,0,0,95.7,1020.7,33.6,11.7,11.5,12.7,276.2,0.6,1.1,"2024-10-27T18:19:51"],
    [118596,10.1,981.4,1.193,11.3,982,0,377.54,0,0,95.5,1020.6,33.4,12,11.5,12.8,263.1,0.8,1.2,"2024-10-27T18:29:51"],
    [118597,10.1,981.5,1.192,11.2,981.9,0,377.54,0,0,94.3,1020.6,33.8,12.1,11.6,13,260.3,0.7,1.1,"2024-10-27T18:39:52"],
    [118598,10,981.5,1.192,11.1,982,0,377.54,0,0,93.4,1020.7,33.6,12.2,11.5,12.9,252,0.8,1.3,"2024-10-27T18:49:50"],
    [118599,10,981.5,1.192,11.1,982,0,377.54,0,0,93.2,1020.7,33.6,12.2,11.5,12.7,266,1,1.6,"2024-10-27T18:59:50"],
    [118600,10,981.6,1.191,11.1,982.1,0,377.54,0,0,92.1,1020.7,33.9,12.4,11.7,12.6,263.8,1.2,1.8,"2024-10-27T19:09:51"],
    [118601,10,981.5,1.19,11.1,982.1,0,377.54,0,0,90.3,1020.7,34.2,12.7,11.8,13,261.3,1.1,1.7,"2024-10-27T19:19:50"],
    [118602,9.9,981.5,1.19,11,982.2,0,377.54,0,0,89.7,1020.7,34,12.6,11.7,13,261.9,1.1,1.6,"2024-10-27T19:29:50"],
    [118603,9.9,981.6,1.191,11,982.1,0,377.54,0,0,89,1020.7,33.9,12.7,11.7,13.5,265.5,0.8,1.3,"2024-10-27T19:39:51"],
    [118604,9.9,981.7,1.19,10.9,982.2,0,377.54,0,0,89.3,1020.8,34,12.7,11.7,13.5,250.1,0.8,1.6,"2024-10-27T19:49:51"],
    [118605,10,981.8,1.192,11,982.3,0,377.54,0,0,90.9,1020.9,33.7,12.5,11.6,13.3,254.2,0.8,1.5,"2024-10-27T19:59:52"],
    [118606,10,981.8,1.193,11.1,982.3,0,377.54,0,0,93.5,1021,33.6,12.1,11.5,12.7,261.8,0.9,1.7,"2024-10-27T20:09:52"],
    [118607,10,981.8,1.193,11.1,982.3,0,377.54,0,0,94.2,1021,33.4,12,11.5,12.3,263.3,1.2,2,"2024-10-27T20:19:52"],
    [118608,10,981.8,1.193,11.1,982.3,0,377.54,0,0,94.7,1021,33.5,11.9,11.5,12.3,259.2,1,1.7,"2024-10-27T20:29:52"],
    [118609,10.1,981.9,1.193,11.2,982.4,0,377.54,0,0,94.3,1021.1,33.6,12.1,11.5,12.4,249.5,1.1,2.2,"2024-10-27T20:39:52"],
    [118610,10,981.9,1.192,11.1,982.5,0,377.54,0,0,93.5,1021.1,33.8,12.1,11.6,12.2,260.2,1.3,2,"2024-10-27T20:49:52"],
    [118611,10,982,1.19,11.1,982.5,0,377.54,0,0,88.9,1021.1,34.1,12.8,11.8,13.1,268.2,1.3,2,"2024-10-27T20:59:52"],
    [118612,10.2,982.1,1.185,11.4,982.6,0,377.54,0,0,86.3,1021.1,36.2,13.7,12.6,14.2,260.5,1.1,2.1,"2024-10-27T21:09:52"],
    [118613,10.2,982.2,1.188,11.5,982.8,0,377.54,0,0,88.8,1021.3,35.6,13.3,12.4,13.7,264,1.2,2.2,"2024-10-27T21:19:51"],
    [118614,10.2,982.3,1.191,11.5,982.7,0,377.54,0,0,89.3,1021.3,34.3,13.2,11.8,13.8,264.9,1,2.2,"2024-10-27T21:29:52"],
    [118615,10,982.3,1.194,11.1,982.8,0,377.54,0,0,92.6,1021.5,33.3,12.3,11.4,13.3,224.9,0.7,1.2,"2024-10-27T21:39:50"],
    [118616,10,982.3,1.194,11,982.7,0,377.54,0,0,94.5,1021.6,33.3,11.9,11.4,12.4,264.3,0.9,1.6,"2024-10-27T21:49:50"],
    [118617,10,982.2,1.193,11.1,982.7,0,377.54,0,0,93.2,1021.5,33.5,12.2,11.5,12.9,255.4,0.8,1.7,"2024-10-27T21:59:50"],
    [118618,10,982.3,1.194,11.1,982.7,0,377.54,0,0,93.6,1021.5,33.2,12.1,11.4,12.9,266.7,0.7,1.4,"2024-10-27T22:09:51"],
    [118619,10,982.2,1.195,11.1,982.7,0,377.54,0,0,94.3,1021.5,33.1,11.9,11.3,12.5,251.9,0.9,1.8,"2024-10-27T22:19:51"],
    [118620,10.1,982.2,1.193,11.2,982.8,0,377.54,0,0,95.3,1021.5,34.1,11.9,11.8,12.2,266.7,1.1,1.9,"2024-10-27T22:29:51"],
    [118621,10.2,982.3,1.193,11.4,982.8,0,377.54,0,0,94.5,1021.5,34.1,12.3,11.7,12.7,260.8,1.1,1.8,"2024-10-27T22:39:50"],
    [118622,10.3,982.3,1.192,11.5,982.8,0,377.54,0,0,95.2,1021.5,34.5,12.2,11.9,12.5,258.2,1.1,1.8,"2024-10-27T22:49:50"],
    [118623,10.3,982.3,1.192,11.6,982.8,0,377.54,0,0,94.8,1021.5,34.4,12.4,11.8,12.8,262.3,1.1,1.7,"2024-10-27T22:59:51"],
    [118624,10.4,982.3,1.191,11.6,982.6,0,377.54,0,0,94.7,1021.4,35.1,12.5,12.1,12.8,259.5,1.1,1.6,"2024-10-27T23:09:50"],
    [118625,10.3,982.2,1.192,11.6,982.7,0,377.54,0,0,94.7,1021.4,34.5,12.4,11.9,13,260.7,1,1.7,"2024-10-27T23:19:49"],
    [118626,10.2,982.2,1.193,11.4,982.8,0,377.54,0,0,95,1021.4,34,12.2,11.7,13.5,262.7,0.5,1.1,"2024-10-27T23:29:52"],
    [118627,10.2,982.3,1.192,11.4,982.8,0,377.54,0,0,95.6,1021.5,34.8,12.1,12,12.9,251.9,0.7,1.5,"2024-10-27T23:39:49"],
    [118628,10.2,982.3,1.195,11.4,982.8,0,377.54,0,0,95.1,1021.5,33.3,12.1,11.4,13.1,267.6,0.7,1.5,"2024-10-27T23:49:49"],
    [118629,10.1,982.3,1.195,11.3,982.9,0,377.54,0,0,97.4,1021.6,33.6,11.7,11.6,11.9,258.3,1.2,2,"2024-10-27T23:59:52"],
    [118630,10.2,982.3,1.194,11.4,982.8,0,377.54,0,0,96.1,1021.6,33.9,12,11.6,12.3,263,1.1,1.8,"2024-10-28T00:34:04"],
    [118631,10.2,982.4,1.194,11.4,982.9,0,377.54,0,0,96.1,1021.6,33.8,12,11.6,12.4,261.7,1,1.7,"2024-10-28T00:34:05"],
    [118632,10.2,982.3,1.193,11.4,982.9,0,377.54,0,0,96.5,1021.6,34,12,11.7,12.5,251.9,1,1.7,"2024-10-28T00:34:05"],
    [118633,10.1,982.4,1.195,11.3,982.8,0,377.54,0,0,95.6,1021.6,33.4,12,11.5,12.7,246.8,0.8,1.3,"2024-10-28T00:39:51"],
    [118634,10.1,982.4,1.195,11.2,982.9,0,377.54,0,0,96.4,1021.7,33.3,11.7,11.4,12.4,264.1,0.8,1.4,"2024-10-28T00:49:51"],
    [118635,10.1,982.4,1.194,11.3,982.9,0,377.54,0,0,95.4,1021.6,33.7,12,11.6,12.6,253,0.9,1.7,"2024-10-28T00:59:51"],
    [118636,10.1,982.4,1.193,11.3,982.9,0,377.54,0,0,94.3,1021.6,33.7,12.1,11.6,12.9,262.1,0.8,1.5,"2024-10-28T01:09:51"],
    [118637,10.1,982.4,1.194,11.2,982.9,0,377.54,0,0,94.3,1021.6,33.3,12.1,11.4,13.4,263.9,0.5,0.9,"2024-10-28T01:19:51"],
    [118638,10.2,982.3,1.193,11.3,982.8,0,377.54,0,0,95,1021.5,34,12.1,11.7,13,273.1,0.7,1.3,"2024-10-28T01:29:51"],
    [118639,10.4,982.2,1.19,11.6,982.6,0,377.54,0,0,94.3,1021.4,35.2,12.5,12.2,13.4,250.4,0.7,2.3,"2024-10-28T01:39:51"],
    [118640,10.4,982.1,1.19,11.7,982.6,0,377.54,0,0,93.4,1021.3,35.4,12.8,12.2,13.7,265.7,0.7,1.6,"2024-10-28T01:49:51"],
    [118641,10.5,982.2,1.189,11.8,982.6,0,377.54,0,0,92.2,1021.2,35.3,13.1,12.2,14,264.2,0.7,1.5,"2024-10-28T01:59:50"],
    [118642,10.3,982.1,1.192,11.6,982.6,0,377.54,0,0,92.9,1021.3,34.2,12.7,11.8,13.9,269.6,0.6,1.4,"2024-10-28T02:09:50"],
    [118643,10.2,982.1,1.193,11.4,982.6,0,377.54,0,0,94.4,1021.3,33.8,12.2,11.6,13.6,0,0.5,1.2,"2024-10-28T02:19:51"],
    [118644,10,982,1.196,11.1,982.4,0,377.54,0,0,94.1,1021.2,32.5,12.1,11.1,13.9,256,0,0.7,"2024-10-28T02:29:50"],
    [118645,9.9,982,1.195,10.8,982.5,0,377.54,0,0,96.1,1021.3,33.1,11.4,11.3,12.5,283.4,0.6,1.1,"2024-10-28T02:39:50"],
    [118646,10.1,982.1,1.193,11.2,982.7,0,377.54,0,0,95.4,1021.3,33.8,11.9,11.6,13,263.8,0.6,1.1,"2024-10-28T02:49:51"],
    [118647,10.1,982.2,1.191,11.3,982.7,0,377.54,0,0,92.8,1021.3,34.4,12.4,11.9,12.6,278.6,1.3,2.3,"2024-10-28T02:59:49"],
    [118648,10.2,982.2,1.192,11.5,982.8,0,377.54,0,0,93.6,1021.4,34.2,12.5,11.8,12.1,271.6,1.9,3.3,"2024-10-28T03:09:49"],
    [118649,10.1,982.2,1.194,11.2,982.6,0,377.54,0,0,93.9,1021.4,33.4,12.1,11.4,12,291.4,1.6,3,"2024-10-28T03:19:51"],
    [118650,10,982.1,1.194,11.1,982.6,0,377.54,0,0,94.2,1021.4,33.5,12,11.5,11.8,279,1.6,3.7,"2024-10-28T03:29:50"],
    [118651,10.1,982.1,1.194,11.3,982.7,0,377.54,0,0,95.2,1021.3,33.7,12,11.6,12.1,264.1,1.3,2.2,"2024-10-28T03:39:49"],
    [118652,10.1,982.1,1.194,11.2,982.6,0,377.54,0,0,95.3,1021.3,33.3,11.9,11.4,12.7,241.2,0.8,2.1,"2024-10-28T03:49:51"],
    [118653,10,982.1,1.194,11.1,982.6,0,377.54,0,0,95,1021.4,33.4,11.9,11.5,12.6,276.8,0.8,1.8,"2024-10-28T03:59:49"],
    [118654,10,982.1,1.194,11,982.6,0,377.54,0,0,93.9,1021.4,33.3,12,11.4,13.2,259.4,0.5,2.3,"2024-10-28T04:09:49"],
    [118655,10.1,982.1,1.193,11.2,982.6,0,377.54,0,0,93.7,1021.3,33.6,12.2,11.6,14.1,0,0,1.8,"2024-10-28T04:19:51"],
    [118656,10,982,1.195,11,982.5,0,377.54,0,0,93.6,1021.3,32.5,12,11.1,13.9,0,0,0.6,"2024-10-28T04:29:51"],
    [118657,9.9,982,1.197,10.8,982.5,0,377.54,0,0,95.5,1021.3,32.1,11.5,10.9,13.1,265.1,0.4,0.8,"2024-10-28T04:39:51"],
    [118658,9.8,981.9,1.196,10.7,982.3,0,377.54,0,0,95.7,1021.2,32.3,11.3,11,12.4,262.6,0.6,1.1,"2024-10-28T04:49:51"],
    [118659,10,981.9,1.194,11,982.4,0,377.54,0,0,94.5,1021.2,33.2,11.9,11.4,13,260,0.6,1.3,"2024-10-28T04:59:51"],
    [118660,10,981.9,1.192,11.1,982.5,0,377.54,0,0,93.8,1021.2,33.8,12.1,11.6,12.5,275.9,1,1.8,"2024-10-28T05:09:51"],
    [118661,10.1,982,1.191,11.3,982.6,0,377.54,0,0,92.4,1021.2,34.5,12.5,11.9,12.9,236,1.1,2.7,"2024-10-28T05:19:51"],
    [118662,10.2,982,1.191,11.4,982.5,0,377.54,0,0,91.6,1021.2,34.2,12.7,11.8,13.5,277.1,0.8,1.9,"2024-10-28T05:29:51"],
    [118663,10.1,982.1,1.194,11.2,982.6,0,377.54,0,0,92.8,1021.3,33.4,12.3,11.5,13.8,250.3,0.4,0.9,"2024-10-28T05:39:51"],
    [118664,10,982.2,1.194,11,982.7,0,377.54,0,0,94,1021.4,33.2,11.9,11.4,12.9,0,0.7,1.3,"2024-10-28T05:49:50"],
    [118665,10.1,982.2,1.191,11.2,982.7,0,377.54,0,0,93.1,1021.4,34.4,12.2,11.9,13.1,259.1,0.8,2.1,"2024-10-28T05:59:50"],
    [118666,10.2,982.3,1.191,11.4,982.8,0,377.54,0,0,90.8,1021.4,34.5,12.9,11.9,13.6,270.9,0.9,2.5,"2024-10-28T06:09:51"],
    [118667,10.2,982.3,1.19,11.4,982.8,0,377.54,0,0,91.6,1021.4,34.9,12.7,12.1,13.5,274.2,0.8,2,"2024-10-28T06:19:50"],
    [118668,10.3,982.3,1.188,11.6,982.9,0,377.54,0,0,90.3,1021.4,35.5,13.1,12.3,13.9,276.4,0.8,2.3,"2024-10-28T06:29:49"],
    [118669,10.3,982.4,1.186,11.7,982.9,0,377.54,0,0,88,1021.4,36.4,13.6,12.7,14.3,277.9,1,2.5,"2024-10-28T06:39:51"],
    [118670,10.5,982.5,1.184,11.9,983,0,377.54,0,0,85.9,1021.4,37.2,14.3,13,15,241.8,1,2.7,"2024-10-28T06:49:49"],
    [118671,10.6,982.5,1.184,12,983,0,377.54,0,0,85.9,1021.4,37.4,14.4,13,15,274.1,1.1,2.8,"2024-10-28T06:59:49"],
    [118672,10.6,982.6,1.182,12.1,983.2,0,377.54,0,0,85.1,1021.5,38,14.6,13.3,15.5,270.3,0.9,2.2,"2024-10-28T07:09:51"],
    [118673,10.7,982.7,1.181,12.2,983.3,0,377.54,0,0,82.7,1021.6,38.4,15.1,13.4,15.7,287.5,1.2,2.9,"2024-10-28T07:19:49"],
    [118674,10.7,982.8,1.18,12.3,983.3,0,377.54,0,0,83.2,1021.6,38.6,15.1,13.5,16,266.6,1,2.3,"2024-10-28T07:29:49"],
    [118675,10.8,982.8,1.179,12.4,983.4,0,377.54,0,0,82.1,1021.6,39.3,15.5,13.8,16.4,253.2,0.9,3,"2024-10-28T07:39:50"],
    [118676,10.9,982.9,1.177,12.6,983.4,0,377.54,0,0,80.5,1021.6,40.2,16,14.1,17,264.1,0.9,2.9,"2024-10-28T07:49:49"],
    [118677,11,983,1.176,12.7,983.6,0,377.54,0,0,79.8,1021.7,40.5,16.2,14.2,17.4,256.8,0.7,3.2,"2024-10-28T07:59:49"],
    [118678,10.9,983.1,1.177,12.7,983.7,0,377.54,0,0,78.8,1021.8,39.7,16.4,13.9,17.5,287.9,0.9,2.5,"2024-10-28T08:09:50"],
    [118679,10.8,983.2,1.179,12.4,983.7,0,377.54,0,0,79.9,1021.9,39.1,15.8,13.7,16.7,260.7,1.1,3.2,"2024-10-28T08:19:49"],
    [118680,10.8,983.2,1.177,12.5,983.7,0,377.54,0,0,80.6,1022,40.3,15.8,14.1,16.9,256.4,0.8,2.5,"2024-10-28T08:29:49"],
    [118681,10.9,983.3,1.176,12.6,983.7,0,377.54,0,0,78.6,1021.9,40.6,16.4,14.2,17.3,287.9,1,3.7,"2024-10-28T08:39:50"],
    [118682,11,983.2,1.174,12.8,983.6,0,377.54,0,0,77.2,1021.8,41.4,16.8,14.6,17.6,273.7,1.2,3.4,"2024-10-28T08:49:51"],
    [118683,11,983.2,1.174,12.8,983.7,0,377.54,0,0,76.4,1021.8,41.2,17,14.5,17.8,273.9,1.2,3.5,"2024-10-28T08:59:51"],
    [118684,11.2,983.2,1.171,13,983.7,0,377.54,0,0,75.4,1021.8,42.1,17.4,14.8,18.8,277.7,0.7,2.3,"2024-10-28T09:09:51"],
    [118685,11.4,983.2,1.166,13.4,983.8,0,377.54,0,0,73.5,1021.6,44.6,18.2,15.7,19.9,264.9,0.5,2.1,"2024-10-28T09:19:51"],
    [118686,11.2,983.2,1.171,13.1,983.6,0,377.54,0,0,72.3,1021.6,41.8,18.2,14.7,19.2,286.4,1.2,3.4,"2024-10-28T09:29:51"],
    [118687,11.2,983.2,1.172,13.1,983.7,0,377.54,0,0,75.7,1021.7,42.3,17.4,14.9,19,317.2,0.5,2.1,"2024-10-28T09:39:50"],
    [118688,11.2,983.2,1.173,13.1,983.7,0,377.54,0,0,75.3,1021.7,41.5,17.5,14.6,18.4,283.5,1.2,3.1,"2024-10-28T09:49:50"],
    [118689,11.2,983.2,1.173,13,983.7,0,377.54,0,0,78,1021.8,41.9,16.9,14.7,17.6,302.1,1.3,3,"2024-10-28T09:59:50"],
    [118690,11.1,983.2,1.173,13,983.7,0,377.54,0,0,75.6,1021.8,41.6,17.3,14.6,17.8,264.5,1.7,3.2,"2024-10-28T10:09:49"],
    [118691,11.3,983.2,1.168,13.2,983.6,0,377.54,0,0,74.5,1021.7,43.1,17.8,15.1,19.1,260.2,0.8,3.2,"2024-10-28T10:19:49"],
    [118692,11.3,983.2,1.168,13.3,983.7,0,377.54,0,0,71.6,1021.6,43.4,18.6,15.2,19.7,262.2,1,3.4,"2024-10-28T10:29:50"],
    [118693,11.4,983.2,1.167,13.4,983.6,0,377.54,0,0,71.9,1021.5,43.7,18.5,15.4,19.9,273.9,0.8,3,"2024-10-28T10:39:50"],
    [118694,11.4,983.1,1.171,13.3,983.6,0,377.54,0,0,72.8,1021.5,42.5,18.3,14.9,19.1,262.9,1.4,3.2,"2024-10-28T10:49:49"],
    [118695,11.4,983.1,1.168,13.4,983.6,0,377.54,0,0,73.4,1021.5,43.7,18.2,15.4,19.3,288,1,2.4,"2024-10-28T10:59:51"],
    [118696,11.4,982.9,1.171,13.4,983.4,0,377.54,0,0,75.5,1021.4,42.6,17.8,15,18.4,281,1.7,3,"2024-10-28T11:09:49"],
    [118697,11.4,982.8,1.17,13.4,983.3,0,377.54,0,0,75,1021.3,42.7,17.9,15,18.9,289.7,1.1,2.9,"2024-10-28T11:19:49"],
    [118698,11.3,982.8,1.169,13.3,983.3,0,377.54,0,0,74.3,1021.2,42.9,17.9,15.1,18.8,263.9,1.2,3.2,"2024-10-28T11:29:50"],
    [118699,11.5,982.8,1.171,13.5,983.2,0,377.54,0,0,75.4,1021.2,42.9,17.9,15.1,18.6,264.2,1.6,3.3,"2024-10-28T11:49:48"],
    [118700,11.6,982.6,1.173,13.5,983.2,0,377.54,0,0,79.4,1021.2,42.2,17.1,14.8,17.7,288,1.7,3.6,"2024-10-28T11:59:50"],
    [118701,11.5,982.6,1.173,13.5,983,0,377.54,0,0,80.4,1021.1,42.3,16.9,14.8,17.3,281.2,1.9,3.4,"2024-10-28T12:09:49"],
    [118702,11.4,982.5,1.171,13.3,982.9,0,377.54,0,0,76.8,1021,42.8,17.4,15,18.1,278.6,1.4,3.1,"2024-10-28T12:19:49"],
    [118703,11.4,982.4,1.168,13.4,982.9,0,377.54,0,0,75,1020.8,43.7,17.9,15.4,18.9,275.9,1.1,3.8,"2024-10-28T12:29:50"],
    [118704,11.6,982.3,1.172,13.6,982.8,0,377.54,0,0,77.3,1020.8,42.3,17.6,14.8,18.2,279.6,1.9,3.4,"2024-10-28T12:39:48"],
    [118705,11.4,982.2,1.17,13.4,982.7,0,377.54,0,0,78.2,1020.7,42.9,17.2,15.1,17.7,264.7,1.6,3.5,"2024-10-28T12:49:48"],
    [118706,11.3,982.1,1.168,13.2,982.7,0,377.54,0,0,74.2,1020.6,42.8,17.9,15,18.8,265.9,1.2,3.1,"2024-10-28T12:59:50"],
    [118707,11.1,982.1,1.168,12.9,982.7,0,377.54,0,0,71.5,1020.5,42.4,18.1,14.9,19.2,246.2,1.1,3.4,"2024-10-28T13:09:50"],
    [118708,11,982.1,1.167,12.9,982.5,0,377.54,0,0,70.6,1020.4,42.6,18.3,15,19.2,288.3,1.3,2.9,"2024-10-28T13:19:50"],
    [118709,11.3,982,1.167,13.3,982.5,0,377.54,0,0,72.8,1020.3,43.3,18.3,15.2,19,268.5,1.7,3.6,"2024-10-28T13:29:50"],
    [118710,11.3,981.9,1.168,13.2,982.4,0,377.54,0,0,73.5,1020.3,43,18,15.1,18.7,263.7,1.7,3.5,"2024-10-28T13:39:50"],
    [118711,11.2,982,1.168,13.2,982.4,0,377.54,0,0,73.8,1020.3,42.8,17.9,15,18.5,289.6,1.8,3.8,"2024-10-28T13:49:50"],
    [118712,11.2,981.9,1.169,13.1,982.4,0,377.54,0,0,74.3,1020.3,42.6,17.7,15,18.4,280.2,1.7,2.9,"2024-10-28T14:19:51"],
    [118713,11.3,981.9,1.168,13.2,982.3,0,377.54,0,0,74.6,1020.3,42.8,17.8,15,18.7,266.6,1.3,2.7,"2024-10-28T14:29:49"],
    [118714,11.4,981.8,1.168,13.4,982.3,0,377.54,0,0,75.1,1020.2,42.9,17.9,15.1,19.1,260.8,0.8,3.6,"2024-10-28T14:39:49"],
    [118715,11.4,981.7,1.168,13.4,982.2,0,377.54,0,0,75.2,1020.1,42.9,17.8,15.1,19.1,278.7,0.8,1.7,"2024-10-28T14:49:50"],
    [118716,11.3,981.8,1.169,13.3,982.3,0,377.54,0,0,74.5,1020.2,42.6,17.9,15,19.1,272.7,0.9,1.7,"2024-10-28T14:59:49"],
    [118717,11.3,981.8,1.17,13.2,982.3,0,377.54,0,0,75.5,1020.2,42.5,17.6,14.9,19.1,274.1,0.6,1.6,"2024-10-28T15:09:49"],
    [118718,11.3,981.7,1.171,13.2,982.2,0,377.54,0,0,76.5,1020.1,41.9,17.3,14.7,18.7,0,0.7,1.7,"2024-10-28T15:19:50"],
    [118719,11.4,981.6,1.173,13.3,982,0,377.54,0,0,79.5,1020.1,41.7,16.9,14.6,18.5,271.1,0.5,1,"2024-10-28T15:29:49"],
    [118720,11.6,981.5,1.175,13.5,982,0,377.54,0,0,84.3,1020.1,41.5,16.2,14.6,17.9,258.4,0.4,0.9,"2024-10-28T15:39:49"],
    [118721,11.6,981.5,1.178,13.5,982,0,377.54,0,0,87.2,1020.2,40.5,15.6,14.2,17,243.2,0.6,1.3,"2024-10-28T15:49:50"],
    [118722,11.5,981.5,1.179,13.4,982,0,377.54,0,0,88.9,1020.3,39.9,15.2,13.9,16.5,253.1,0.6,1.1,"2024-10-28T15:59:48"],
    [118723,11.4,981.6,1.181,13.2,982.1,0,377.54,0,0,89.3,1020.4,39.2,14.9,13.7,16.2,266.7,0.6,1.4,"2024-10-28T16:09:48"],
    [118724,11.2,981.7,1.182,12.9,982.2,0,377.54,0,0,89.7,1020.5,38.3,14.5,13.4,15.5,264.7,0.8,1.4,"2024-10-28T16:19:50"],
    [118725,11,981.7,1.184,12.6,982.2,0,377.54,0,0,89.5,1020.6,37.7,14.3,13.1,15.3,266.7,0.8,1.5,"2024-10-28T16:29:48"],
    [118726,10.8,981.7,1.184,12.4,982.2,0,377.54,0,0,89.9,1020.6,37.4,14,13,14.8,242.1,0.9,1.7,"2024-10-28T16:39:48"],
    [118727,10.7,981.8,1.186,12.3,982.4,0,377.54,0,0,89.8,1020.7,36.9,13.9,12.8,15,249,0.7,1.3,"2024-10-28T16:49:49"],
    [118728,10.6,981.8,1.186,12.1,982.3,0,377.54,0,0,89.9,1020.8,36.5,13.7,12.7,14.8,246.9,0.7,1.1,"2024-10-28T16:59:48"],
    [118729,10.6,981.9,1.188,12,982.5,0,377.54,0,0,90.7,1020.9,36,13.5,12.5,15.1,0,0.4,1,"2024-10-28T17:09:48"],
    [118730,10.4,982.1,1.189,11.7,982.6,0,377.54,0,0,90.6,1021.1,35.4,13.2,12.3,14.2,263.5,0.7,1.2,"2024-10-28T17:29:49"],
    [118731,10.3,982.2,1.188,11.6,982.7,0,377.54,0,0,90.1,1021.3,35.4,13.2,12.3,14.3,274.5,0.7,1,"2024-10-28T17:39:50"],
    [118732,10.3,982.2,1.19,11.5,982.7,0,377.54,0,0,90.5,1021.3,34.8,13,12,14,256.5,0.7,1.2,"2024-10-28T17:49:50"],
    [118733,10.3,982.2,1.189,11.5,982.8,0,377.54,0,0,90.3,1021.3,35.3,13.1,12.2,14.1,244.2,0.7,1,"2024-10-28T17:59:49"],
    [118734,10.2,982.3,1.19,11.5,982.8,0,377.54,0,0,89.7,1021.3,34.7,13.1,12,14,269.4,0.8,1.4,"2024-10-28T18:09:49"],
    [118735,10.2,982.3,1.19,11.4,982.8,0,377.54,0,0,90.6,1021.4,34.6,12.9,12,13.8,251.6,0.7,1.2,"2024-10-28T18:19:49"],
    [118736,10.2,982.4,1.191,11.4,982.9,0,377.54,0,0,90.8,1021.5,34.7,12.8,12,13.7,249.7,0.8,1.5,"2024-10-28T18:29:49"],
    [118737,10.2,982.4,1.19,11.4,982.9,0,377.54,0,0,91,1021.5,34.7,12.8,12,13.5,258.8,0.9,1.6,"2024-10-28T18:39:49"],
    [118738,10.2,982.4,1.19,11.4,982.9,0,377.54,0,0,90.2,1021.5,34.8,12.9,12,13.6,245.2,0.9,1.5,"2024-10-28T18:49:48"],
    [118739,10.2,982.5,1.19,11.3,983,0,377.54,0,0,90.1,1021.6,34.8,12.9,12,13.6,263.6,0.9,1.4,"2024-10-28T18:59:48"],
    [118740,10.2,982.5,1.19,11.4,983,0,377.54,0,0,89.7,1021.6,34.9,13,12.1,13.8,261.3,0.8,1.5,"2024-10-28T19:09:50"],
    [118741,10.1,982.6,1.189,11.3,983.1,0,377.54,0,0,89.3,1021.7,35,13,12.1,13.7,260.6,0.9,1.4,"2024-10-28T19:19:49"],
    [118742,10.1,982.6,1.189,11.3,983,0,377.54,0,0,87.8,1021.6,35.1,13.3,12.1,14.3,261.8,0.7,1.1,"2024-10-28T19:29:48"],
    [118743,10.1,982.6,1.19,11.3,983,0,377.54,0,0,88.7,1021.6,34.8,13.1,12,14,263.7,0.8,1.2,"2024-10-28T19:39:50"],
    [118744,10.1,982.6,1.189,11.3,983.1,0,377.54,0,0,89.1,1021.7,35,13.1,12.1,13.8,263.1,0.9,1.3,"2024-10-28T19:49:49"],
    [118745,10.2,982.7,1.19,11.4,983.3,0,377.54,0,0,89.4,1021.8,34.9,13.1,12.1,13.8,268.3,0.9,1.3,"2024-10-28T19:59:48"],
    [118746,10.2,982.8,1.19,11.4,983.3,0,377.54,0,0,89,1021.9,35,13.2,12.1,14,264.6,0.8,1.4,"2024-10-28T20:09:50"],
    [118747,10.2,982.8,1.189,11.4,983.4,0,377.54,0,0,89.5,1022,35.5,13.1,12.3,13.7,263.7,1,1.5,"2024-10-28T20:19:48"],
    [118748,10.3,982.8,1.19,11.6,983.3,0,377.54,0,0,88.6,1021.9,35,13.4,12.1,14.5,254.3,0.7,1.1,"2024-10-28T20:29:49"],
    [118749,10.2,982.7,1.192,11.4,983.2,0,377.54,0,0,91.8,1021.9,34.2,12.7,11.8,13.9,260.2,0.6,1.1,"2024-10-28T20:39:50"],
    [118750,10.2,982.7,1.192,11.4,983.3,0,377.54,0,0,93.1,1021.9,34.7,12.5,12,13.4,264.4,0.8,1.3,"2024-10-28T20:49:48"],
    [118751,10.3,982.7,1.192,11.5,983.3,0,377.54,0,0,93.4,1021.9,34.5,12.5,11.9,13.5,261.1,0.7,1.1,"2024-10-28T20:59:47"],
    [118752,10.3,982.7,1.193,11.5,983.1,0,377.54,0,0,93.8,1021.9,34.2,12.5,11.8,13.4,258.1,0.7,1.2,"2024-10-28T21:09:49"],
    [118753,10.2,982.6,1.193,11.4,983.1,0,377.54,0,0,94,1021.8,34.3,12.4,11.8,13.2,263.8,0.8,1.3,"2024-10-28T21:19:47"],
    [118754,10.2,982.6,1.192,11.4,983.1,0,377.54,0,0,93.8,1021.7,34.5,12.4,11.9,13.3,257.3,0.7,1.1,"2024-10-28T21:29:49"],
    [118755,10.2,982.5,1.192,11.4,983,0,377.54,0,0,93.4,1021.7,34.6,12.4,11.9,13.2,246.5,0.8,1.3,"2024-10-28T21:39:49"],
    [118756,10.3,982.6,1.191,11.5,983.1,0,377.54,0,0,92.8,1021.7,34.8,12.6,12,13.5,254,0.8,1.5,"2024-10-28T21:49:49"],
    [118757,10.2,982.5,1.193,11.5,983.1,0,377.54,0,0,92.3,1021.7,34.2,12.7,11.8,14,269.4,0.5,1.2,"2024-10-28T21:59:48"],
    [118758,10.2,982.5,1.192,11.4,983.1,0,377.54,0,0,94,1021.7,34.6,12.3,11.9,13,254.2,0.9,1.5,"2024-10-28T22:09:49"],
    [118759,10.3,982.5,1.192,11.5,983,0,377.54,0,0,93.5,1021.7,34.5,12.5,11.9,13.5,261.8,0.7,1.4,"2024-10-28T22:19:49"],
    [118760,10.2,982.5,1.192,11.4,983,0,377.54,0,0,94.3,1021.7,34.4,12.3,11.9,12.8,262.3,0.9,1.4,"2024-10-28T22:29:50"],
    [118761,10.3,982.6,1.192,11.5,983,0,377.54,0,0,93.2,1021.7,34.5,12.6,11.9,13.2,258.4,0.9,1.8,"2024-10-28T22:39:49"],
    [118762,10.2,982.5,1.192,11.4,983,0,377.54,0,0,93.9,1021.7,34.5,12.4,11.9,12.8,263.2,1.1,2,"2024-10-28T22:49:49"],
    [118763,10.3,982.5,1.19,11.5,983.1,0,377.54,0,0,91.4,1021.7,35,12.9,12.1,13.2,263.9,1.2,1.9,"2024-10-28T22:59:50"],
    [118764,10.3,982.6,1.189,11.5,983.1,0,377.54,0,0,89.4,1021.6,35.2,13.2,12.2,13.8,257.9,1.1,1.6,"2024-10-28T23:09:49"],
    [118765,10.2,982.5,1.192,11.4,983,0,377.54,0,0,91.5,1021.7,34.4,12.8,11.9,13.5,256.2,0.8,1.4,"2024-10-28T23:19:49"],
    [118766,10.2,982.6,1.191,11.5,983.1,0,377.54,0,0,92.9,1021.7,34.9,12.6,12,13.1,242,1,1.5,"2024-10-28T23:29:50"],
    [118767,10.3,982.6,1.192,11.6,983.1,0,377.54,0,0,93.3,1021.8,34.6,12.6,11.9,13.3,256.6,0.9,1.5,"2024-10-28T23:39:49"],
    [118768,10.3,982.6,1.192,11.5,983,0,377.54,0,0,93.6,1021.8,34.5,12.5,11.9,13.2,264.1,0.8,1.4,"2024-10-28T23:49:48"],
    [118769,10.3,982.6,1.193,11.5,983.1,0,377.54,0,0,93.6,1021.8,34.4,12.5,11.9,13.4,243,0.7,1.2,"2024-10-28T23:59:49"],
    [118770,10.3,982.6,1.192,11.6,983.1,0,377.54,0,0,94.8,1021.8,34.6,12.4,11.9,13.3,255.2,0.8,1.4,"2024-10-29T00:34:44"],
    [118771,10.3,982.6,1.193,11.5,983.1,0,377.54,0,0,94.3,1021.7,34.2,12.4,11.8,12.9,253.6,1,2.1,"2024-10-29T00:34:44"],
    [118772,10.3,982.6,1.192,11.6,983.1,0,377.54,0,0,94.5,1021.8,34.6,12.4,12,13.2,259.3,0.8,1.5,"2024-10-29T00:34:44"],
    [118773,10.2,982.5,1.194,11.3,983,0,377.54,0,0,94.8,1021.7,33.6,12.1,11.6,12.4,264.3,1.2,1.9,"2024-10-29T00:39:48"],
    [118774,10.1,982.5,1.19,11.3,983,0,377.54,0,0,93.1,1021.7,34.7,12.3,12,12.7,263.8,1.2,1.8,"2024-10-29T00:49:48"],
    [118775,10.2,982.5,1.189,11.4,983,0,377.54,0,0,89.2,1021.6,35.2,13.1,12.2,13.7,264.4,1,2,"2024-10-29T00:59:49"],
    [118776,10.2,982.5,1.187,11.5,983,0,377.54,0,0,86.4,1021.5,35.6,13.7,12.4,14.5,273.4,0.9,2.5,"2024-10-29T01:09:47"],
    [118777,10.1,982.5,1.191,11.3,983,0,377.54,0,0,89.4,1021.6,34.6,13,11.9,13.8,264,0.9,1.6,"2024-10-29T01:19:47"],
    [118778,10.1,982.3,1.191,11.3,982.8,0,377.54,0,0,91,1021.4,34.2,12.7,11.8,13.2,249.4,1,1.9,"2024-10-29T01:29:48"],
    [118779,10.1,982.3,1.19,11.3,982.7,0,377.54,0,0,89.7,1021.4,34.5,12.9,11.9,13.6,264.4,0.9,1.8,"2024-10-29T01:39:47"],
    [118780,10.1,982.3,1.19,11.3,982.8,0,377.54,0,0,90.1,1021.4,34.7,12.9,12,13.5,258.7,0.9,1.6,"2024-10-29T01:49:48"],
    [118781,10.1,982.4,1.19,11.2,982.8,0,377.54,0,0,89.7,1021.5,34.5,12.9,11.9,14,261.1,0.7,1.4,"2024-10-29T01:59:49"],
    [118782,10,982.3,1.193,11.1,982.8,0,377.54,0,0,91.1,1021.5,33.6,12.6,11.6,13.5,260.7,0.7,1.3,"2024-10-29T02:09:49"],
    [118783,10,982.3,1.192,11.1,982.9,0,377.54,0,0,92.1,1021.5,33.8,12.3,11.6,13.6,254.2,0.5,1,"2024-10-29T02:19:49"],
    [118784,9.9,982.4,1.194,11,982.9,0,377.54,0,0,91.5,1021.6,33.3,12.3,11.4,14,242.9,0.4,0.8,"2024-10-29T02:29:49"],
    [118785,9.9,982.4,1.193,10.9,982.9,0,377.54,0,0,92.8,1021.6,33.4,12.1,11.5,13.4,260,0.5,1.1,"2024-10-29T02:39:49"],
    [118786,10,982.4,1.192,11,982.9,0,377.54,0,0,91.1,1021.6,34,12.5,11.7,13.3,259.7,0.8,1.4,"2024-10-29T02:49:49"],
    [118787,10,982.4,1.191,11.1,982.9,0,377.54,0,0,90.5,1021.6,34.1,12.6,11.8,13.1,256.4,1,2,"2024-10-29T02:59:49"],
    [118788,10.1,982.4,1.19,11.2,983,0,377.54,0,0,89.2,1021.6,34.6,12.9,12,13.1,265,1.4,3.4,"2024-10-29T03:09:48"],
    [118789,10.1,982.5,1.19,11.2,983,0,377.54,0,0,89.5,1021.6,34.7,12.9,12,13.6,280.7,0.9,3,"2024-10-29T03:19:49"],
    [118790,10.1,982.4,1.19,11.3,983,0,377.54,0,0,90.3,1021.5,34.7,12.9,12,14.6,278.9,0.4,2.2,"2024-10-29T03:29:48"],
    [118791,10.2,982.5,1.19,11.4,983,0,377.54,0,0,89.8,1021.6,34.9,13,12.1,14.3,291,0.5,1.3,"2024-10-29T03:39:47"],
    [118792,10.2,982.5,1.189,11.4,983,0,377.54,0,0,89.3,1021.6,35.1,13.1,12.2,14.3,291.1,0.6,2.2,"2024-10-29T03:49:49"],
    [118793,10.1,982.6,1.188,11.3,983.1,0,377.54,0,0,86.7,1021.7,35.4,13.5,12.3,14.1,254.8,1.1,2.8,"2024-10-29T03:59:49"],
    [118794,10.1,982.6,1.188,11.3,983.2,0,377.54,0,0,86.7,1021.7,35.4,13.5,12.3,14.1,276.3,1.1,2.8,"2024-10-29T04:00:02"],
    [118795,10.1,982.7,1.187,11.3,983.2,0,377.54,0,0,86,1021.7,35.6,13.6,12.3,14.2,266.7,1,3.4,"2024-10-29T04:10:03"],
    [118796,10.1,982.8,1.188,11.3,983.3,0,377.54,0,0,85.9,1021.8,35.1,13.6,12.2,14.2,251.9,1,2.2,"2024-10-29T04:20:04"],
    [118797,10,982.8,1.191,11.1,983.3,0,377.54,0,0,87.7,1021.9,34.2,13.1,11.8,13.8,278.8,0.9,1.8,"2024-10-29T04:30:03"],
    [118798,10,982.8,1.192,11,983.3,0,377.54,0,0,89.5,1021.9,34,12.7,11.7,13.3,268.9,1,2.1,"2024-10-29T04:40:03"],
    [118799,10,982.8,1.191,11.1,983.2,0,377.54,0,0,89.9,1021.9,34.1,12.7,11.8,13.2,263,1,2.4,"2024-10-29T04:50:04"],
    [118800,10,982.7,1.19,11.1,983.2,0,377.54,0,0,88.7,1021.9,34.5,12.9,11.9,13.3,269.4,1.2,2.8,"2024-10-29T05:00:02"],
    [118801,10,982.8,1.19,11.2,983.3,0,377.54,0,0,88.2,1021.9,34.6,13.1,12,13.2,274,1.4,3.9,"2024-10-29T05:10:02"],
    [118802,10,982.7,1.191,11.1,983.2,0,377.54,0,0,89,1021.8,34.2,12.9,11.8,13.1,260.1,1.4,3.1,"2024-10-29T05:20:04"],
    [118803,10,982.8,1.191,11.1,983.3,0,377.54,0,0,89.3,1021.9,34.3,12.8,11.8,13,252,1.3,2.9,"2024-10-29T05:30:02"],
    [118804,10,982.9,1.191,11.1,983.4,0,377.54,0,0,89.1,1022,34.2,12.8,11.8,12.9,283.6,1.5,2.8,"2024-10-29T05:40:01"],
    [118805,9.9,982.9,1.193,11,983.4,0,377.54,0,0,90.2,1022.1,33.7,12.5,11.6,12.8,267.8,1.3,2.8,"2024-10-29T05:50:04"],
    [118806,9.9,982.9,1.193,11,983.3,0,377.54,0,0,91,1022.1,33.7,12.4,11.6,13.1,290.6,0.9,2.2,"2024-10-29T06:00:02"],
    [118807,9.9,982.9,1.194,11,983.4,0,377.54,0,0,91.6,1022.1,33.4,12.3,11.5,13,281.5,0.8,2.3,"2024-10-29T06:10:01"],
    [118808,9.9,983,1.194,10.9,983.6,0,377.54,0,0,91.8,1022.3,33.3,12.2,11.5,12.9,276.2,0.8,1.9,"2024-10-29T06:20:04"],
    [118809,9.9,983.1,1.194,10.9,983.6,0,377.54,0,0,91.7,1022.3,33.6,12.2,11.5,13.9,0,0.4,1.3,"2024-10-29T06:30:04"],
    [118810,9.9,983.1,1.193,11,983.6,0,377.54,0,0,91.2,1022.3,33.8,12.4,11.6,14.3,0,0,1.5,"2024-10-29T06:40:04"],
    [118811,10,983.2,1.192,11.1,983.8,0,377.54,0,0,90.4,1022.4,34.2,12.6,11.8,13.4,267.4,0.8,2.6,"2024-10-29T06:50:03"],
    [118812,10,983.3,1.192,11.2,983.8,0,377.54,0,0,89.6,1022.5,34.3,12.8,11.9,13.4,277.1,1,2.3,"2024-10-29T07:00:03"],
    [118813,10,983.3,1.192,11.1,983.9,0,377.54,0,0,89.9,1022.5,34.4,12.8,11.9,13.1,264.4,1.2,3,"2024-10-29T07:10:04"],
    [118814,10.1,983.3,1.191,11.3,984,0,377.54,0,0,89.3,1022.5,34.7,13,12,13.5,267.9,1.1,3.1,"2024-10-29T07:20:03"],
    [118815,10.2,983.4,1.19,11.4,984,0,377.54,0,0,88.8,1022.6,35.4,13.2,12.3,14.2,262.9,0.7,2,"2024-10-29T07:30:03"],
    [118816,10.3,983.5,1.188,11.5,983.9,0,377.54,0,0,87.5,1022.5,35.9,13.6,12.5,14.6,275.8,0.7,2.6,"2024-10-29T07:40:03"],
    [118817,10.2,983.4,1.188,11.5,983.8,0,377.54,0,0,86.4,1022.4,35.8,13.7,12.4,14.4,237.6,1,3.8,"2024-10-29T07:50:03"],
    [118818,10.2,983.4,1.186,11.5,983.9,0,377.54,0,0,85.7,1022.4,36.2,13.9,12.6,14.7,294.3,0.8,3.8,"2024-10-29T08:00:03"],
    [118819,10.3,983.5,1.186,11.6,984,0,377.54,0,0,84.4,1022.4,36.2,14.2,12.6,14.8,283.1,1,3.8,"2024-10-29T08:10:03"],
    [118820,10.2,983.5,1.185,11.6,984,0,377.54,0,0,83.9,1022.5,36.5,14.2,12.7,14.6,279.8,1.3,6.9,"2024-10-29T08:20:02"],
    [118821,10.2,983.5,1.185,11.5,984,0,377.54,0,0,82.8,1022.5,36.7,14.4,12.8,14.7,262.2,1.5,4.7,"2024-10-29T08:30:02"],
    [118822,10.3,983.5,1.184,11.7,983.9,0,377.54,0,0,82,1022.4,37,14.7,12.9,15.2,265,1.3,4.2,"2024-10-29T08:40:03"],
    [118823,10.3,983.5,1.184,11.7,984,0,377.54,0,0,81.1,1022.3,36.8,14.9,12.8,15.2,277.2,1.5,6.1,"2024-10-29T08:50:02"],
    [118824,10.3,983.5,1.184,11.7,984.1,0,377.54,0,0,82.3,1022.4,37.3,14.7,13,14.9,277.6,1.6,5.4,"2024-10-29T09:00:02"],
    [118825,10.5,983.5,1.184,11.9,984,0,377.54,0,0,83.5,1022.4,37.1,14.7,13,15,331.7,1.4,3.9,"2024-10-29T09:10:02"],
    [118826,10.4,983.5,1.184,11.8,984,0,377.54,0,0,83.2,1022.4,37,14.6,12.9,14.8,283.2,1.6,4.4,"2024-10-29T09:20:02"],
    [118827,10.3,983.5,1.185,11.7,984,0,377.54,0,0,83.2,1022.4,36.7,14.5,12.8,14.5,264.6,1.9,4.7,"2024-10-29T09:30:02"],
    [118828,10.4,983.5,1.185,11.8,984,0,377.54,0,0,84.8,1022.5,37.1,14.3,12.9,14.3,282.5,1.9,3.4,"2024-10-29T09:40:03"],
    [118829,10.6,983.6,1.184,12,984.1,0,377.54,0,0,85.2,1022.5,37.6,14.5,13.1,14.5,296.2,1.9,4.9,"2024-10-29T09:50:01"],
    [118830,10.6,983.6,1.183,12.1,984.2,0,377.54,0,0,83.4,1022.5,38.1,14.9,13.3,15.2,298.7,1.4,4.5,"2024-10-29T10:00:02"],
    [118831,10.6,983.7,1.182,12.1,984.2,0,377.54,0,0,82.3,1022.5,38.4,15.1,13.4,15.3,278.5,1.7,5.3,"2024-10-29T10:10:02"],
    [118832,10.6,983.6,1.181,12.1,984,0,377.54,0,0,82,1022.4,38.7,15.2,13.6,15.2,278.6,2,4.7,"2024-10-29T10:20:00"],
    [118833,10.7,983.5,1.184,12.2,984.1,0,377.54,0,0,84.1,1022.4,38,14.9,13.3,14.5,273.2,2.8,5.4,"2024-10-29T10:30:00"],
    [118834,10.8,983.5,1.182,12.4,984,0,377.54,0,0,85.9,1022.4,38.7,14.7,13.6,14.6,279.8,2.1,4.7,"2024-10-29T10:40:03"],
    [118835,10.7,983.5,1.183,12.3,984,0,377.54,0,0,84.9,1022.4,38,14.8,13.3,14.9,277.8,1.9,4.6,"2024-10-29T10:50:03"],
    [118836,10.7,983.4,1.183,12.2,983.9,0,377.54,0,0,84.4,1022.3,37.7,14.8,13.2,14.8,261.1,2,4.3,"2024-10-29T11:00:03"],
    [118837,10.8,983.3,1.182,12.3,983.8,0,377.54,0,0,84.1,1022.2,38.3,15,13.4,15.1,275.5,1.8,4.3,"2024-10-29T11:10:03"],
    [118838,10.7,983.3,1.184,12.2,983.7,0,377.54,0,0,84.3,1022.1,37.6,14.8,13.1,14.9,283.7,2,4.6,"2024-10-29T11:20:02"],
    [118839,10.8,983.1,1.181,12.3,983.5,0,377.54,0,0,84.5,1022,38.8,14.9,13.6,14.9,264.7,1.9,4.5,"2024-10-29T11:30:02"],
    [118840,10.8,983.1,1.181,12.5,983.6,0,377.54,0,0,83.2,1021.9,38.3,15.3,13.4,15.5,277.5,1.8,4.9,"2024-10-29T11:40:02"],
    [118841,10.8,983,1.18,12.4,983.5,0,377.54,0,0,82.6,1021.8,39,15.3,13.7,15.4,259.7,1.9,4.7,"2024-10-29T11:50:02"],
    [118842,10.8,982.9,1.18,12.4,983.4,0,377.54,0,0,82.5,1021.7,39,15.3,13.6,15.2,296.9,2.4,4.4,"2024-10-29T12:00:03"],
    [118843,10.9,982.8,1.179,12.5,983.3,0,377.54,0,0,81.6,1021.5,39.5,15.7,13.8,16,263.8,1.6,4.3,"2024-10-29T12:10:01"],
    [118844,11,982.7,1.178,12.7,983.2,0,377.54,0,0,82.4,1021.5,39.6,15.7,13.9,15.8,261.8,1.8,4.2,"2024-10-29T12:20:01"],
    [118845,10.8,982.7,1.18,12.5,983.1,0,377.54,0,0,82.1,1021.5,38.7,15.5,13.5,15.5,287.5,2.2,5.3,"2024-10-29T12:30:02"],
    [118846,10.8,982.6,1.179,12.4,983.1,0,377.54,0,0,82.6,1021.4,39.2,15.4,13.7,15.2,254.3,2.4,4.5,"2024-10-29T12:40:02"],
    [118847,10.8,982.6,1.18,12.4,983.1,0,377.54,0,0,82.8,1021.4,39,15.4,13.6,15.3,282.2,2.2,4.2,"2024-10-29T12:50:01"],
    [118848,10.9,982.6,1.179,12.6,983.2,0,377.54,0,0,82.5,1021.3,39.8,15.5,14,15.7,346.5,1.9,3.9,"2024-10-29T13:00:02"],
    [118849,11,982.5,1.178,12.7,983,0,377.54,0,0,82.4,1021.3,39.8,15.7,14,15.9,255.2,1.8,3.8,"2024-10-29T13:10:02"],
    [118850,11,982.5,1.178,12.7,982.9,0,377.54,0,0,81.8,1021.2,39.8,15.8,13.9,16.2,236.2,1.6,3.8,"2024-10-29T13:20:01"],
    [118851,11.1,982.5,1.177,12.8,983,0,377.54,0,0,81.9,1021.2,40.1,15.9,14.1,16.7,281.3,1.1,3.1,"2024-10-29T13:30:02"],
    [118852,11,982.6,1.178,12.8,983.1,0,377.54,0,0,81.5,1021.2,39.6,15.9,13.9,16.2,284.3,1.9,4.1,"2024-10-29T13:40:01"],
    [118853,11,982.5,1.177,12.7,983,0,377.54,0,0,81.6,1021.2,40.1,15.9,14.1,16.3,296.3,1.5,3.1,"2024-10-29T13:50:01"],
    [118854,11,982.4,1.177,12.7,982.9,0,377.54,0,0,81.2,1021.1,40.2,16,14.1,16.2,274.4,1.8,3.8,"2024-10-29T14:00:03"],
    [118855,11,982.4,1.177,12.7,983,0,377.54,0,0,80.6,1021.1,39.6,16,13.9,16.4,268.1,1.7,3.3,"2024-10-29T14:10:00"],
    [118856,10.9,982.4,1.177,12.6,982.9,0,377.54,0,0,79.7,1021.1,39.7,16.1,13.9,16.6,281.4,1.4,3.3,"2024-10-29T14:20:00"],
    [118857,10.9,982.3,1.177,12.6,982.9,0,377.54,0,0,80,1021,39.7,16.1,13.9,16.8,294.1,1.1,2.8,"2024-10-29T14:30:02"],
    [118858,10.9,982.3,1.177,12.5,982.8,0,377.54,0,0,79.7,1021,39.7,16,13.9,16.5,291,1.5,3.2,"2024-10-29T14:40:00"],
    [118859,11,982.3,1.177,12.7,982.8,0,377.54,0,0,81,1021,40,16,14,16.9,275.9,1,2,"2024-10-29T14:50:00"],
    [118860,11,982.3,1.178,12.7,982.7,0,377.54,0,0,81.6,1021,39.7,15.9,13.9,16.5,288.8,1.2,2.6,"2024-10-29T15:00:02"],
    [118861,10.8,982.3,1.179,12.5,982.8,0,377.54,0,0,81.7,1021,38.8,15.6,13.6,16.6,271.8,0.9,2.3,"2024-10-29T15:10:01"],
    [118862,10.6,982.3,1.179,12.2,982.7,0,377.54,0,0,80.9,1021,38.6,15.5,13.5,16.4,272.9,0.9,2,"2024-10-29T15:20:02"],
    [118863,10.7,982.3,1.18,12.3,982.7,0,377.54,0,0,82.5,1021,38.6,15.3,13.5,16.3,284.9,0.8,1.4,"2024-10-29T15:30:02"],
    [118864,10.7,982.2,1.182,12.2,982.7,0,377.54,0,0,83.9,1021,37.7,14.9,13.1,15.9,272.8,0.8,1.5,"2024-10-29T15:40:02"],
    [118865,10.6,982.2,1.183,12.1,982.6,0,377.54,0,0,84.8,1021,37.6,14.7,13.1,15.9,257.2,0.6,1.4,"2024-10-29T15:50:02"],
    [118866,10.7,982.2,1.186,12.2,982.7,0,377.54,0,0,88.5,1021.1,36.6,14,12.7,15.3,260.8,0.6,1.2,"2024-10-29T16:00:02"],
    [118867,10.5,982.3,1.187,12,982.8,0,377.54,0,0,89.6,1021.3,36.3,13.6,12.6,14.7,265.1,0.7,1.2,"2024-10-29T16:10:02"],
    [118868,10.5,982.3,1.187,11.8,982.8,0,377.54,0,0,89.6,1021.4,36,13.5,12.5,14.3,262.9,0.8,1.3,"2024-10-29T16:20:03"],
    [118869,10.4,982.3,1.189,11.8,983,0,377.54,0,0,90.4,1021.4,35.5,13.3,12.3,14.1,258.9,0.9,1.4,"2024-10-29T16:30:03"],
    [118870,10.4,982.4,1.19,11.7,982.9,0,377.54,0,0,91.8,1021.5,35.1,13,12.1,13.6,245.5,1,1.6,"2024-10-29T16:40:02"],
    [118871,10.4,982.4,1.19,11.7,982.9,0,377.54,0,0,91.8,1021.5,35.2,13,12.2,13.6,262.6,1,1.7,"2024-10-29T16:50:03"],
    [118872,10.3,982.5,1.192,11.5,983,0,377.54,0,0,92.5,1021.6,34.4,12.7,11.9,13.3,260.6,1,1.6,"2024-10-29T17:00:02"],
    [118873,10.2,982.5,1.192,11.4,983,0,377.54,0,0,93.3,1021.7,34.4,12.5,11.9,13,262.6,1,1.7,"2024-10-29T17:10:02"],
    [118874,10.1,982.5,1.194,11.3,983,0,377.54,0,0,93.5,1021.7,33.6,12.3,11.5,13,253.6,0.9,1.6,"2024-10-29T17:20:03"],
    [118875,10,982.6,1.194,11.1,983,0,377.54,0,0,94.5,1021.8,33.3,12,11.4,12.3,249.1,1.2,2,"2024-10-29T17:30:02"],
    [118876,10,982.5,1.195,11,983.1,0,377.54,0,0,93.7,1021.8,33.1,12,11.3,12.5,263.7,1,1.8,"2024-10-29T17:40:03"],
    [118877,10,982.5,1.195,11,983,0,377.54,0,0,94,1021.8,33.1,11.9,11.4,12.2,261.4,1.2,1.8,"2024-10-29T17:50:03"],
    [118878,9.9,982.5,1.195,11,983,0,377.54,0,0,94.4,1021.8,33.1,11.8,11.4,12.2,252.3,1,1.7,"2024-10-29T18:00:01"],
    [118879,9.9,982.5,1.196,11,983.1,0,377.54,0,0,94.6,1021.8,32.8,11.8,11.2,12.2,250.9,1,1.8,"2024-10-29T18:10:01"],
    [118880,9.8,982.6,1.195,10.8,983.1,0,377.54,0,0,94.6,1021.9,32.8,11.6,11.2,12,254,1.1,1.7,"2024-10-29T18:20:03"],
    [118881,9.9,982.6,1.195,10.9,983.2,0,377.54,0,0,93.1,1021.9,33.2,12,11.4,12.6,261.6,0.9,1.5,"2024-10-29T18:30:02"],
    [118882,9.9,982.6,1.195,10.8,983.2,0,377.54,0,0,93.5,1021.9,32.7,11.9,11.2,12.4,258.9,0.9,1.6,"2024-10-29T18:40:02"],
    [118883,9.8,982.6,1.196,10.8,983.2,0,377.54,0,0,93.7,1021.9,32.6,11.8,11.2,12.5,258.8,0.8,1.6,"2024-10-29T18:50:03"],
    [118884,9.8,982.7,1.197,10.7,983.2,0,377.54,0,0,94.9,1022,32.2,11.5,11,12,257.1,0.9,1.7,"2024-10-29T19:00:01"],
    [118885,9.8,982.6,1.197,10.7,983.1,0,377.54,0,0,94.9,1021.9,32.4,11.5,11,12.1,243,0.9,1.4,"2024-10-29T19:10:01"],
    [118886,9.8,982.6,1.197,10.7,983.1,0,377.54,0,0,95.5,1021.9,32.4,11.4,11,12.1,260.1,0.8,1.5,"2024-10-29T19:20:03"],
    [118887,9.8,982.6,1.197,10.7,983.2,0,377.54,0,0,95.6,1022,32.3,11.4,11,12,254.5,0.9,1.5,"2024-10-29T19:30:03"],
    [118888,9.7,982.7,1.198,10.6,983.2,0,377.54,0,0,95.3,1022.1,32,11.4,10.9,12.1,254,0.8,1.3,"2024-10-29T19:40:03"],
    [118889,9.8,982.7,1.198,10.7,983.2,0,377.54,0,0,96,1022.1,32,11.3,10.9,12,252.7,0.8,1.3,"2024-10-29T19:50:03"],
    [118890,9.8,982.7,1.198,10.7,983.3,0,377.54,0,0,96.3,1022.1,32,11.3,10.9,11.8,249.9,0.9,1.3,"2024-10-29T20:00:02"],
    [118891,9.7,982.7,1.199,10.6,983.2,0,377.54,0,0,96.4,1022,31.7,11.1,10.8,11.7,259.5,0.9,1.6,"2024-10-29T20:10:02"],
    [118892,9.7,982.7,1.198,10.6,983.2,0,377.54,0,0,96.7,1022.1,31.8,11.1,10.8,11.6,250.1,0.9,1.6,"2024-10-29T20:20:03"],
    [118893,9.8,982.7,1.195,10.7,983.2,0,377.54,0,0,95.4,1022.1,33,11.4,11.3,11.7,258.8,1,1.9,"2024-10-29T20:30:02"],
    [118894,9.8,982.8,1.196,10.7,983.3,0,377.54,0,0,92.7,1022.1,32.3,11.8,11,12.2,250.5,1.1,1.6,"2024-10-29T20:40:03"],
    [118895,9.6,982.7,1.197,10.5,983.2,0,377.54,0,0,93.3,1022.1,31.8,11.5,10.8,12,247.5,1,1.7,"2024-10-29T20:50:02"],
    [118896,9.6,982.7,1.197,10.3,983.2,0,377.54,0,0,93,1022.1,31.8,11.4,10.8,11.7,256.2,1.1,1.9,"2024-10-29T21:00:02"],
    [118897,9.5,982.8,1.198,10.2,983.3,0,377.54,0,0,91.8,1022.1,31.3,11.5,10.6,12,264.8,0.9,1.9,"2024-10-29T21:10:03"],
    [118898,9.4,982.7,1.198,10.1,983.2,0,377.54,0,0,91.9,1022.1,31.2,11.3,10.6,11.8,248.9,0.9,1.7,"2024-10-29T21:20:02"],
    [118899,9.3,982.6,1.198,9.9,983.1,0,377.54,0,0,91.1,1022,31,11.3,10.5,11.6,256.6,1.1,1.9,"2024-10-29T21:30:02"],
    [118900,9.2,982.7,1.198,9.8,983.2,0,377.54,0,0,90.6,1022.1,30.8,11.3,10.4,11.8,256.8,0.9,1.6,"2024-10-29T21:40:02"],
    [118901,9.1,982.7,1.198,9.7,983.2,0,377.54,0,0,90.3,1022.1,30.8,11.2,10.4,11.6,250.7,1,1.6,"2024-10-29T21:50:01"],
    [118902,9.1,982.7,1.198,9.7,983.1,0,377.54,0,0,89.5,1022.1,30.7,11.3,10.4,11.8,260.6,0.9,1.5,"2024-10-29T22:00:02"],
    [118903,9.1,982.6,1.199,9.5,983.1,0,377.54,0,0,90.1,1022,30.3,11.1,10.2,11.6,261.8,0.9,1.4,"2024-10-29T22:10:02"],
    [118904,9.1,982.5,1.2,9.6,983.1,0,377.54,0,0,91.2,1022,30.1,10.9,10.1,11.6,249.5,0.8,1.3,"2024-10-29T22:20:02"],
    [118905,9,982.4,1.2,9.5,982.9,0,377.54,0,0,91.9,1021.9,30,10.7,10.1,11.4,245.7,0.8,1.3,"2024-10-29T22:30:01"],
    [118906,9,982.4,1.2,9.5,982.9,0,377.54,0,0,91.8,1021.8,29.9,10.7,10,11.3,257.4,0.9,1.4,"2024-10-29T22:40:03"],
    [118907,9,982.4,1.2,9.4,982.9,0,377.54,0,0,91.6,1021.8,29.7,10.7,10,11.3,264.5,0.8,1.4,"2024-10-29T22:50:01"],
    [118908,9,982.4,1.201,9.3,983,0,377.54,0,0,92.1,1021.9,29.5,10.6,9.9,11.2,254.3,0.8,1.3,"2024-10-29T23:00:01"],
    [118909,8.9,982.4,1.201,9.3,982.9,0,377.54,0,0,92,1021.9,29.6,10.6,9.9,11,264.8,0.9,1.4,"2024-10-29T23:10:02"],
    [118910,8.9,982.4,1.2,9.3,982.9,0,377.54,0,0,91,1021.8,29.6,10.7,9.9,11.3,257.9,0.8,1.3,"2024-10-29T23:20:01"],
    [118911,8.9,982.4,1.2,9.3,983,0,377.54,0,0,90.6,1021.9,29.6,10.8,9.9,11.3,251.2,0.8,1.3,"2024-10-29T23:30:01"],
    [118912,8.9,982.5,1.2,9.3,983,0,377.54,0,0,89.9,1021.9,29.7,10.8,9.9,11.2,263.2,1,1.4,"2024-10-29T23:40:03"],
    [118913,8.8,982.5,1.2,9.1,983,0,377.54,0,0,89.5,1021.9,29.5,10.8,9.9,11.3,262.7,0.9,1.3,"2024-10-29T23:50:02"],
    [118914,8.8,982.5,1.202,9.1,983,0,377.54,0,0,91.6,1022,28.9,10.4,9.6,11.3,260.5,0.7,1.3,"2024-10-30T00:34:08"],
    [118915,8.8,982.5,1.201,9.1,983,0,377.54,0,0,91.3,1022,29.3,10.5,9.8,11.1,257.4,0.8,1.5,"2024-10-30T00:34:08"],
    [118916,8.8,982.4,1.203,9,982.9,0,377.54,0,0,92.4,1022,28.7,10.2,9.5,11,259.7,0.7,1.3,"2024-10-30T00:34:08"],
    [118917,8.8,982.4,1.203,9,982.9,0,377.54,0,0,92.7,1021.9,28.6,10.1,9.5,10.6,263.7,0.8,1.5,"2024-10-30T00:40:02"],
    [118918,8.8,982.3,1.202,9,982.9,0,377.54,0,0,92.2,1021.9,28.9,10.2,9.6,10.8,260.3,0.8,1.4,"2024-10-30T00:50:02"],
    [118919,8.8,982.4,1.202,9,982.9,0,377.54,0,0,91.2,1021.9,29,10.4,9.6,11,262.7,0.8,1.3,"2024-10-30T01:00:02"],
    [118920,8.8,982.4,1.2,9,982.9,0,377.54,0,0,90.4,1021.9,29.4,10.5,9.8,10.9,261,0.9,1.6,"2024-10-30T01:10:01"],
    [118921,8.8,982.4,1.198,9.1,982.9,0,377.54,0,0,88.7,1021.9,30.1,10.9,10.1,11.2,255.7,1,1.5,"2024-10-30T01:20:01"],
    [118922,8.8,982.3,1.201,9.2,982.9,0,377.54,0,0,88.6,1021.7,29.4,11,9.8,11.6,243.8,0.9,1.7,"2024-10-30T01:30:02"],
    [118923,8.8,982.3,1.202,9,982.8,0,377.54,0,0,92,1021.8,28.7,10.2,9.5,10.9,256.7,0.8,1.4,"2024-10-30T01:40:01"],
    [118924,8.8,982.3,1.198,9.2,982.9,0,377.54,0,0,90.5,1021.8,30.1,10.6,10.1,10.8,249.4,1,1.8,"2024-10-30T01:50:01"],
    [118925,8.9,982.4,1.198,9.3,982.9,0,377.54,0,0,87.5,1021.8,30.5,11.3,10.3,11.6,256.5,1.1,2,"2024-10-30T02:00:03"],
    [118926,8.9,982.4,1.2,9.3,983,0,377.54,0,0,89.1,1021.8,29.8,11.1,10,11.4,259.1,1,1.8,"2024-10-30T02:10:01"],
    [118927,9,982.4,1.199,9.4,982.9,0,377.54,0,0,90.7,1021.9,30.3,10.9,10.2,11.1,259.6,1.1,1.9,"2024-10-30T02:20:01"],
    [118928,9.1,982.5,1.197,9.6,983,0,377.54,0,0,90.1,1021.9,30.6,11.2,10.3,11,256.4,1.4,2.7,"2024-10-30T02:30:02"],
    [118929,9.1,982.5,1.197,9.6,983,0,377.54,0,0,88.1,1021.9,30.9,11.5,10.5,11.4,260.8,1.5,2.5,"2024-10-30T02:50:01"],
    [118930,9.1,982.6,1.199,9.5,983.2,0,377.54,0,0,89,1022,30.2,11.3,10.2,11.5,266.4,1.2,1.8,"2024-10-30T03:00:02"],
    [118931,9.1,982.7,1.198,9.6,983.3,0,377.54,0,0,90.3,1022.1,30.8,11.2,10.4,11.2,255.3,1.2,2.3,"2024-10-30T03:10:00"],
    [118932,9.2,982.7,1.199,9.8,983.1,0,377.54,0,0,91.4,1022.1,30.7,11.1,10.4,11.4,249.7,1.1,2.1,"2024-10-30T03:20:00"],
    [118933,8.9,982.7,1.204,9.3,983.3,0,377.54,0,0,94.5,1022.3,28.6,10.1,9.5,11.8,269.3,0.4,0.7,"2024-10-30T03:40:00"],
    [118934,8.9,982.8,1.204,9.2,983.3,0,377.54,0,0,96,1022.4,28.8,9.8,9.6,10.7,256.4,0.6,1,"2024-10-30T03:50:02"],
    [118935,9,982.8,1.205,9.3,983.3,0,377.54,0,0,96.4,1022.3,28.6,9.9,9.5,10.6,266.6,0.7,1,"2024-10-30T04:00:01"],
    [118936,9,982.9,1.204,9.3,983.3,0,377.54,0,0,96.6,1022.5,29,9.8,9.6,11.2,249.1,0.4,0.9,"2024-10-30T04:10:02"],
    [118937,9,982.9,1.204,9.4,983.4,0,377.54,0,0,96.1,1022.5,29.1,10,9.7,11.3,269.2,0.5,1,"2024-10-30T04:20:02"],
    [118938,9.1,982.9,1.203,9.6,983.4,0,377.54,0,0,96.3,1022.5,29.6,10.1,9.9,11.5,249.7,0.5,0.8,"2024-10-30T04:30:02"],
    [118939,9.1,982.9,1.204,9.6,983.5,0,377.54,0,0,96.4,1022.5,29.3,10.1,9.8,10.7,275.1,0.8,1.3,"2024-10-30T04:40:01"],
    [118940,9.1,983,1.204,9.6,983.5,0,377.54,0,0,96.9,1022.6,29.3,10,9.8,10.8,248.9,0.7,1.3,"2024-10-30T04:50:01"],
    [118941,9.1,983,1.204,9.5,983.5,0,377.54,0,0,97.2,1022.6,29.1,9.9,9.7,10.3,271.6,0.9,1.3,"2024-10-30T05:00:01"],
    [118942,9.1,983,1.205,9.5,983.5,0,377.54,0,0,97.3,1022.6,28.9,9.9,9.6,10.9,252.5,0.6,1.2,"2024-10-30T05:10:01"],
    [118943,9,983,1.205,9.4,983.5,0,377.54,0,0,97.8,1022.7,28.8,9.7,9.5,10,265.9,1,1.4,"2024-10-30T05:20:02"],
    [118944,9,983,1.206,9.3,983.5,0,377.54,0,0,98,1022.7,28.6,9.6,9.5,9.9,270.7,1,1.8,"2024-10-30T05:30:01"],
    [118945,8.9,983,1.206,9.2,983.5,0,377.54,0,0,97.9,1022.6,28.1,9.5,9.3,10.7,245.2,0.5,1.1,"2024-10-30T05:40:01"],
    [118946,8.8,983,1.207,8.9,983.6,0,377.54,0,0,97.3,1022.7,27.7,9.3,9.1,11.2,244.9,0,0.9,"2024-10-30T05:50:02"],
    [118947,8.8,983,1.207,9.1,983.5,0,377.54,0,0,97.8,1022.7,28,9.4,9.2,10.4,251.3,0.6,0.9,"2024-10-30T06:00:01"],
    [118948,8.8,983.1,1.208,9,983.6,0,377.54,0,0,97.9,1022.8,27.6,9.3,9,10.4,284.1,0.6,1.1,"2024-10-30T06:10:01"],
    [118949,8.7,983.2,1.208,8.7,983.7,0,377.54,0,0,97.7,1022.9,27.2,9.1,8.9,10.9,0,0,0.8,"2024-10-30T06:20:01"],
    [118950,8.7,983.3,1.207,8.8,983.8,0,377.54,0,0,97.5,1023,27.7,9.2,9.1,11,254.3,0,0.5,"2024-10-30T06:30:00"],
    [118951,8.8,983.4,1.206,9,983.9,0,377.54,0,0,97.4,1023.1,28.4,9.4,9.4,11.1,245.2,0,0.6,"2024-10-30T06:40:00"],
    [118952,8.9,983.4,1.205,9.3,983.9,0,377.54,0,0,96.6,1023,28.9,9.8,9.6,11.6,0,0,0.6,"2024-10-30T06:50:01"],
    [118953,9,983.4,1.203,9.4,983.9,0,377.54,0,0,95.1,1023,29.4,10.2,9.8,12,0,0,0.8,"2024-10-30T07:00:01"],
    [118954,9.3,983.4,1.199,9.8,983.9,0,377.54,0,0,93.9,1022.9,31.1,10.8,10.5,12.6,90.5,0,0.4,"2024-10-30T07:10:00"],
    [118955,9.5,983.5,1.197,10.2,984,0,377.54,0,0,92.8,1022.9,32,11.3,10.9,13.2,0,0,0.7,"2024-10-30T07:20:02"],
    [118956,9.7,983.5,1.194,10.6,983.9,0,377.54,0,0,90.7,1022.8,33.3,12,11.4,13.8,0,0,0.4,"2024-10-30T07:30:00"],
    [118957,9.7,983.5,1.195,10.6,984,0,377.54,0,0,88.6,1022.7,32.8,12.5,11.3,14.4,103.9,0,0.7,"2024-10-30T07:40:00"],
    [118958,9.6,983.6,1.195,10.4,984.1,0,377.54,0,0,89.3,1022.9,32.6,12.1,11.2,13.4,115.2,0.5,0.9,"2024-10-30T07:50:02"],
    [118959,9.6,983.6,1.195,10.5,984.1,0,377.54,0,0,88.7,1022.9,32.5,12.3,11.1,13.4,113.3,0.6,1.2,"2024-10-30T08:00:00"],
    [118960,9.5,983.7,1.195,10.3,984.1,0,377.54,0,0,89.3,1023,32.7,12,11.2,12.8,320.2,0.8,1.3,"2024-10-30T08:20:01"],
    [118961,9.4,983.7,1.197,10.1,984.2,0,377.54,0,0,88.2,1023,31.5,12,10.7,12.7,102.4,0.9,1.4,"2024-10-30T08:30:01"],
    [118962,9.3,983.6,1.197,10,984.2,0,377.54,0,0,88.1,1023,31.7,11.9,10.8,12.7,114.5,0.7,1.3,"2024-10-30T08:40:02"],
    [118963,9.7,983.7,1.193,10.6,984.3,0,377.54,0,0,87.8,1023,33.5,12.6,11.5,13,104.9,1,1.7,"2024-10-30T09:00:01"],
    [118964,9.7,983.8,1.192,10.6,984.2,0,377.54,0,0,87.1,1023,34,12.7,11.7,13,25.1,1.1,2.2,"2024-10-30T09:10:02"],
    [118965,9.7,983.9,1.193,10.7,984.3,0,377.54,0,0,86.6,1023.1,33.2,12.8,11.4,13.3,87.9,1.1,2,"2024-10-30T09:20:01"],
    [118966,9.5,983.9,1.193,10.4,984.4,0,377.54,0,0,86.5,1023.1,33.6,12.6,11.6,13.1,94.2,1,2,"2024-10-30T09:30:01"],
    [118967,9.7,983.9,1.192,10.7,984.4,0,377.54,0,0,85.6,1023.1,33.6,13.1,11.6,13.5,95.4,1.1,2.2,"2024-10-30T09:40:01"],
    [118968,9.6,983.9,1.193,10.5,984.4,0,377.54,0,0,86.5,1023.1,33.2,12.7,11.4,13,111.2,1.3,2.4,"2024-10-30T09:50:00"],
    [118969,9.6,983.9,1.191,10.6,984.4,0,377.54,0,0,85.6,1023.1,34.1,12.9,11.8,13.4,172.1,1,2.5,"2024-10-30T10:00:01"],
    [118970,9.9,983.9,1.19,11,984.5,0,377.54,0,0,85.7,1023,34.6,13.3,12,14.2,353,0.8,2.3,"2024-10-30T10:10:03"],
    [118971,9.8,983.9,1.191,10.8,984.4,0,377.54,0,0,85.5,1023,34.2,13.2,11.8,13.9,316.7,0.9,1.9,"2024-10-30T10:20:02"],
    [118972,9.7,984,1.195,10.6,984.6,0,377.54,0,0,86.5,1023.2,32.5,12.8,11.1,13.4,316.2,1,2.4,"2024-10-30T10:30:02"],
    [118973,9.5,984,1.196,10.4,984.5,0,377.54,0,0,90.1,1023.3,32.8,11.9,11.3,12.2,89.2,1.1,2.3,"2024-10-30T10:40:02"],
    [118974,9.5,983.9,1.193,10.4,984.4,0,377.54,0,0,85.7,1023.2,33,12.7,11.3,13,116.3,1.2,2.7,"2024-10-30T11:00:02"],
    [118975,9.6,983.8,1.191,10.4,984.2,0,377.54,0,0,84.8,1023,33.6,13,11.6,13.2,115.8,1.3,2.4,"2024-10-30T11:10:02"],
    [118976,9.6,983.7,1.192,10.5,984.2,0,377.54,0,0,84.8,1022.8,33.5,13,11.5,13.1,112.3,1.4,2.8,"2024-10-30T11:20:00"],
    [118977,9.7,983.6,1.191,10.6,984,0,377.54,0,0,85.6,1022.7,34,13,11.7,13.1,68.8,1.4,2.5,"2024-10-30T11:30:01"],
    [118978,9.7,983.4,1.19,10.7,983.8,0,377.54,0,0,84.9,1022.5,34.2,13.2,11.8,13.3,120.4,1.4,2.9,"2024-10-30T11:40:03"],
    [118979,9.8,983.3,1.192,10.9,983.9,0,377.54,0,0,85.4,1022.4,33.7,13.3,11.6,13.5,331.3,1.4,2.9,"2024-10-30T11:50:01"],
    [118980,9.4,983.5,1.202,10.1,984,0,377.54,0,0,92.3,1022.8,30.3,11.3,10.2,10.9,332.1,2.1,3.2,"2024-10-30T12:00:01"],
    [118981,9.3,983.5,1.203,10,984,0,377.54,0,0,97.3,1023,30.2,10.4,10.1,10,298.9,1.6,3.1,"2024-10-30T12:10:02"],
    [118982,9.4,983.4,1.203,10,983.8,0,377.54,0,0,99,1022.9,30.1,10.2,10.1,9.8,323.6,1.5,3,"2024-10-30T12:20:01"],
    [118983,9.5,983.3,1.202,10.2,983.8,0,377.54,0,0,98.8,1022.8,30.7,10.4,10.3,10.4,313.3,1.2,2.2,"2024-10-30T12:30:02"],
    [118984,9.4,983.3,1.204,10,983.7,0,377.54,0,0,97.2,1022.8,29.6,10.5,9.9,10.5,270.9,1.3,2.8,"2024-10-30T12:40:02"],
    [118985,9.3,983.3,1.204,9.9,983.7,0,377.54,0,0,99.3,1022.9,29.8,10,10,9.7,323.8,1.4,2.7,"2024-10-30T12:50:02"],
    [118986,9.4,983.1,1.202,10.1,983.7,0,377.54,0,0,99.3,1022.7,30.6,10.2,10.3,10.6,336.1,0.9,2.2,"2024-10-30T13:00:02"],
    [118987,9.7,983.2,1.199,10.5,983.7,0,377.54,0,0,97.2,1022.6,31.3,10.9,10.6,11.3,319.7,0.9,2.6,"2024-10-30T13:10:08"],
    [118988,9.4,983.2,1.203,10.1,983.8,0,377.54,0,0,96,1022.7,29.8,10.7,10,10.7,297.3,1.3,2.4,"2024-10-30T13:20:02"],
    [118989,9.4,983.2,1.202,10,983.7,0,377.54,0,0,98.3,1022.7,30.6,10.3,10.3,10.9,333.8,0.8,2.1,"2024-10-30T13:30:02"],
    [118990,9.5,983.1,1.198,10.3,983.6,0,377.54,0,0,95.6,1022.6,31.6,11,10.7,11.3,72.6,1,2,"2024-10-30T13:40:01"],
    [118991,9.6,983.1,1.196,10.4,983.6,0,377.54,0,0,92.1,1022.5,32.1,11.7,10.9,12.1,98.9,1,2.4,"2024-10-30T13:50:01"],
    [118992,9.6,983.1,1.197,10.4,983.7,0,377.54,0,0,91.4,1022.4,32,11.7,10.9,11.8,55.3,1.3,2.3,"2024-10-30T14:00:02"],
    [118993,9.6,983.1,1.196,10.5,983.7,0,377.54,0,0,91.6,1022.4,32.4,11.8,11.1,12,3.5,1.2,2.2,"2024-10-30T14:10:02"],
    [118994,9.6,983.1,1.199,10.4,983.6,0,377.54,0,0,94,1022.5,31.2,11.3,10.6,12.1,90.4,0.8,1.5,"2024-10-30T14:20:01"],
    [118995,9.4,983.1,1.2,10.1,983.6,0,377.54,0,0,94.5,1022.5,30.8,11,10.4,11.1,128.4,1.3,3,"2024-10-30T14:30:02"],
    [118996,9.2,983.1,1.203,9.8,983.6,0,377.54,0,0,95.8,1022.6,29.6,10.4,9.9,10.2,104.9,1.5,2.7,"2024-10-30T14:40:01"],
    [118997,9.2,983,1.204,9.7,983.6,0,377.54,0,0,97.6,1022.6,29.6,10,9.9,9.7,95.5,1.5,2.7,"2024-10-30T14:50:01"],
    [118998,9.2,983,1.204,9.8,983.6,0,377.54,0,0,98.4,1022.6,29.7,10,9.9,9.9,110.5,1.3,2.3,"2024-10-30T15:00:02"],
    [118999,9.2,983.1,1.204,9.8,983.7,0,377.54,0,0,98.2,1022.7,29.4,10,9.8,9.9,98.9,1.3,2.5,"2024-10-30T15:10:00"],
    [119000,9.2,983.2,1.204,9.7,983.8,0,377.54,0,0,98.4,1022.8,29.5,10,9.8,9.9,106.8,1.3,2.5,"2024-10-30T15:20:00"],
    [119001,9.2,983.2,1.205,9.6,983.7,0,377.54,0,0,98.2,1022.8,29.1,9.9,9.7,9.5,95.3,1.5,3.2,"2024-10-30T15:30:01"],
    [119002,9.2,983.2,1.205,9.7,983.7,0,377.54,0,0,99.4,1022.8,29.4,9.8,9.8,10,97.9,1,2.6,"2024-10-30T15:50:00"],
    [119003,9.3,983.2,1.204,9.8,983.7,0,377.54,0,0,99.4,1022.8,29.6,9.9,9.9,10.3,112.2,0.9,2.8,"2024-10-30T16:00:01"],
    [119004,9.3,983.2,1.204,9.8,983.8,0,377.54,0,0,98.9,1022.8,29.4,10,9.8,10.4,105.3,0.9,2.2,"2024-10-30T16:10:01"],
    [119005,9.2,983.3,1.205,9.7,983.8,0,377.54,0,0,98.7,1022.9,29.3,9.9,9.8,10,116.3,1.1,2.6,"2024-10-30T16:20:01"],
    [119006,9.2,983.3,1.205,9.7,983.9,0,377.54,0,0,99,1022.9,29.3,9.8,9.8,9.9,108.2,1.1,2.9,"2024-10-30T16:30:03"],
    [119007,9.2,983.3,1.205,9.7,984,0,377.54,0,0,99.2,1022.9,29.4,9.8,9.8,9.4,138.2,1.6,3.2,"2024-10-30T16:40:01"],
    [119008,9.3,983.4,1.204,9.8,983.9,0,377.54,0,0,99,1023,29.5,10,9.8,10.1,99,1,2.6,"2024-10-30T16:50:04"],
    [119009,9.2,983.4,1.205,9.8,984,0,377.54,0,0,99,1023,29.3,9.9,9.8,10.1,117.3,1,2.8,"2024-10-30T17:00:03"],
    [119010,9.2,983.6,1.205,9.8,984.1,0,377.54,0,0,99.5,1023.2,29.3,9.8,9.8,9.8,106.5,1.2,3.1,"2024-10-30T17:10:03"],
    [119011,9.2,983.6,1.206,9.7,984.1,0,377.54,0,0,99.8,1023.3,29.2,9.8,9.7,9.7,122.6,1.2,3,"2024-10-30T17:20:03"],
    [119012,9.2,983.7,1.206,9.7,984.1,0,377.54,0,0,100,1023.3,29,9.7,9.7,9.8,118.6,1.1,2.3,"2024-10-30T17:30:03"],
    [119013,9.1,983.6,1.207,9.6,984.1,0,377.54,0,0,100,1023.3,28.6,9.6,9.5,9.8,115.3,1,2.7,"2024-10-30T17:40:03"],
    [119014,9.1,983.5,1.207,9.5,984,0,377.54,0,0,100,1023.2,28.4,9.5,9.4,9.2,98.7,1.3,2.9,"2024-10-30T17:50:03"],
    [119015,9,983.4,1.207,9.4,984,0,377.54,0,0,100,1023.1,28.4,9.4,9.4,9.3,122.6,1.2,2.5,"2024-10-30T18:00:02"],
    [119016,9,983.4,1.207,9.4,983.9,0,377.54,0,0,100,1023.1,28.3,9.4,9.4,9.4,125.6,1.1,2.6,"2024-10-30T18:10:02"],
    [119017,9,983.4,1.208,9.3,983.9,0,377.54,0,0,100,1023.1,28.1,9.3,9.2,8.9,93.9,1.5,2.9,"2024-10-30T18:20:02"],
    [119018,8.9,983.5,1.208,9.3,984.1,0,377.54,0,0,100,1023.2,28,9.3,9.2,9,120.6,1.3,2.7,"2024-10-30T18:30:10"],
    [119019,8.9,983.6,1.209,9.2,984.2,0,377.54,0,0,100,1023.3,27.8,9.2,9.1,9.4,119.7,1,2.5,"2024-10-30T18:40:03"],
    [119020,8.9,983.6,1.208,9.2,984.3,0,377.54,0,0,100,1023.3,28,9.2,9.2,9.5,88.7,0.9,2,"2024-10-30T18:50:03"],
    [119021,8.9,983.7,1.208,9.2,984.2,0,377.54,0,0,100,1023.4,28.1,9.2,9.2,9.2,139.7,1.2,2.6,"2024-10-30T19:00:02"],
    [119022,8.9,983.8,1.208,9.3,984.4,0,377.54,0,0,100,1023.5,28,9.3,9.2,9,128.5,1.3,3.1,"2024-10-30T19:10:03"],
    [119023,8.9,983.8,1.208,9.2,984.2,0,377.54,0,0,100,1023.5,28.1,9.2,9.3,8.8,98.7,1.5,3.2,"2024-10-30T19:20:03"],
    [119024,9,983.8,1.208,9.3,984.3,0,377.54,0,0,100,1023.5,28.2,9.3,9.3,8.8,141.6,1.5,3.1,"2024-10-30T19:30:02"],
    [119025,9,983.8,1.207,9.4,984.3,0,377.54,0,0,100,1023.5,28.4,9.4,9.4,9,110.8,1.4,3.1,"2024-10-30T19:40:01"],
    [119026,9,983.7,1.207,9.4,984.2,0,377.54,0,0,100,1023.4,28.4,9.4,9.4,8.5,113.9,1.9,4.4,"2024-10-30T19:50:02"],
    [119027,9.1,983.7,1.207,9.4,984.3,0,377.54,0,0,100,1023.4,28.7,9.4,9.5,8.6,135.5,1.8,4,"2024-10-30T20:00:02"],
    [119028,9.1,983.8,1.207,9.5,984.2,0,377.54,0,0,100,1023.4,28.7,9.5,9.5,9,123.7,1.6,3.9,"2024-10-30T20:10:01"],
    [119029,9.1,983.8,1.207,9.5,984.3,0,377.54,0,0,100,1023.5,28.7,9.5,9.5,8.6,130.7,2,4.1,"2024-10-30T20:20:02"],
    [119030,9.1,983.8,1.207,9.5,984.2,0,377.54,0,0,100,1023.4,28.7,9.5,9.5,8.4,137.6,2.2,4.4,"2024-10-30T20:30:01"],
    [119031,9.1,983.8,1.206,9.6,984.3,0,377.54,0,0,100,1023.4,29,9.6,9.6,8.5,108,2.2,4.6,"2024-10-30T20:40:01"],
    [119032,9.2,983.9,1.206,9.6,984.4,0,377.54,0,0,100,1023.5,29,9.6,9.6,8.8,114.6,2,4.5,"2024-10-30T20:50:03"],
    [119033,9.2,983.9,1.206,9.7,984.4,0,377.54,0,0,100,1023.6,29.1,9.7,9.7,8.6,120.6,2.3,5.2,"2024-10-30T21:00:01"],
    [119034,9.2,983.8,1.206,9.7,984.3,0,377.54,0,0,100,1023.5,29.1,9.7,9.7,8.8,118.9,2.1,4.5,"2024-10-30T21:10:02"],
    [119035,9.2,983.8,1.206,9.7,984.3,0,377.54,0,0,100,1023.5,29,9.7,9.7,9,162.2,1.7,4.3,"2024-10-30T21:20:02"],
    [119036,9.2,983.8,1.206,9.6,984.3,0,377.54,0,0,100,1023.4,29,9.6,9.6,9,113.6,1.7,3.9,"2024-10-30T21:30:02"],
    [119037,9.1,983.8,1.207,9.6,984.3,0,377.54,0,0,100,1023.5,28.7,9.6,9.5,9.3,123.1,1.3,3.6,"2024-10-30T21:40:02"],
    [119038,9,983.8,1.207,9.4,984.3,0,377.54,0,0,100,1023.5,28.5,9.4,9.4,8.6,115.4,1.9,4.6,"2024-10-30T21:50:02"],
    [119039,9,983.7,1.207,9.4,984.2,0,377.54,0,0,100,1023.4,28.4,9.4,9.4,9,124.3,1.5,4.3,"2024-10-30T22:00:02"],
    [119040,9,983.7,1.207,9.4,984.2,0,377.54,0,0,100,1023.4,28.5,9.4,9.5,9.2,130.7,1.3,3.3,"2024-10-30T22:10:02"],
    [119041,9,983.6,1.208,9.4,984.2,0,377.54,0,0,100,1023.3,28.1,9.4,9.3,8.7,105,1.7,3.4,"2024-10-30T22:20:02"],
    [119042,9,983.7,1.208,9.3,984.1,0,377.54,0,0,100,1023.4,28.1,9.3,9.3,9.4,119.9,1,2.8,"2024-10-30T22:30:02"],
    [119043,8.9,983.6,1.208,9.2,984.1,0,377.54,0,0,100,1023.3,27.8,9.2,9.1,8.7,120.8,1.6,3.3,"2024-10-30T22:40:03"],
    [119044,8.9,983.6,1.208,9.1,984,0,377.54,0,0,100,1023.3,27.8,9.1,9.1,8.4,127.9,1.7,4.2,"2024-10-30T22:50:01"],
    [119045,8.8,983.5,1.209,9.1,984,0,377.54,0,0,100,1023.2,27.7,9.1,9.1,8.4,117.7,1.7,4,"2024-10-30T23:00:01"],
    [119046,8.8,983.4,1.209,9.1,984,0,377.54,0,0,100,1023.2,27.7,9.1,9.1,8.3,137.4,1.7,3.9,"2024-10-30T23:10:03"],
    [119047,8.9,983.4,1.208,9.1,984,0,377.54,0,0,100,1023.1,27.9,9.1,9.1,9.3,124.6,1,2.5,"2024-10-30T23:20:02"],
    [119048,8.8,983.4,1.209,9.1,984,0,377.54,0,0,100,1023.2,27.6,9.1,9,9.5,123.3,0.8,2.7,"2024-10-30T23:30:02"],
    [119049,8.8,983.4,1.209,8.9,984.1,0,377.54,0,0,100,1023.2,27.3,8.9,8.9,9.6,0,0.7,2,"2024-10-30T23:40:02"],
    [119050,8.8,983.6,1.21,9,984.1,0,377.54,0,0,100,1023.3,27.2,9,8.9,10.4,102.2,0.4,1.3,"2024-10-30T23:50:01"],
    [119051,8.7,983.5,1.209,8.9,983.9,0,377.54,0,0,100,1023.3,27.3,8.9,8.9,9.7,127.8,0.6,1.3,"2024-10-31T00:00:01"],
    [119052,8.7,983.5,1.21,8.8,984,0,377.54,0,0,100,1023.3,26.9,8.8,8.7,8.9,108.4,1,2.2,"2024-10-31T00:34:26"],
    [119053,8.7,983.5,1.21,8.9,984,0,377.54,0,0,100,1023.3,27,8.9,8.8,9.8,128,0.6,1.9,"2024-10-31T00:34:26"],
    [119054,8.7,983.6,1.21,8.8,984.1,0,377.54,0,0,100,1023.4,27.1,8.8,8.8,8.9,87,1,2.1,"2024-10-31T00:34:27"],
    [119055,8.8,983.6,1.209,8.9,984.1,0,377.54,0,0,100,1023.4,27.6,8.9,9,9.3,70,0.9,1.4,"2024-10-31T00:40:02"],
    [119056,8.9,983.7,1.209,9.1,984.1,0,377.54,0,0,100,1023.4,27.8,9.1,9.1,9.6,91.4,0.8,1.6,"2024-10-31T00:50:00"],
    [119057,8.9,983.7,1.209,9.1,984.2,0,377.54,0,0,100,1023.4,27.6,9.1,9,8.7,83.6,1.4,2.5,"2024-10-31T01:00:01"],
    [119058,8.8,983.7,1.21,8.9,984.3,0,377.54,0,0,100,1023.4,27.2,8.9,8.9,8.3,109.7,1.6,3.3,"2024-10-31T01:10:02"],
    [119059,8.7,983.6,1.21,8.8,984.1,0,377.54,0,0,100,1023.4,27.1,8.8,8.8,8.1,103.2,1.7,3.4,"2024-10-31T01:20:02"],
    [119060,8.7,983.6,1.21,8.9,984.1,0,377.54,0,0,100,1023.4,27.1,8.9,8.8,8.4,103.4,1.5,2.6,"2024-10-31T01:30:02"],
    [119061,8.7,983.6,1.21,8.8,984.1,0,377.54,0,0,100,1023.4,26.8,8.8,8.7,8.4,87.9,1.4,3.1,"2024-10-31T01:40:02"],
    [119062,8.6,983.7,1.211,8.7,984.2,0,377.54,0,0,100,1023.5,26.7,8.7,8.6,8.1,105,1.5,2.9,"2024-10-31T01:50:01"],
    [119063,8.6,983.5,1.21,8.6,984,0,377.54,0,0,100,1023.3,26.8,8.6,8.7,8.2,143.9,1.4,2.9,"2024-10-31T02:00:02"],
    [119064,8.5,983.4,1.211,8.5,983.9,0,377.54,0,0,100,1023.2,26.3,8.5,8.5,8.1,114.8,1.4,3.2,"2024-10-31T02:10:03"],
    [119065,8.5,983.4,1.211,8.5,983.9,0,377.54,0,0,100,1023.2,26.3,8.5,8.5,8.3,0,1.2,3,"2024-10-31T02:20:02"],
    [119066,8.5,983.4,1.211,8.5,983.9,0,377.54,0,0,100,1023.2,26.5,8.5,8.6,9.1,137.7,0.7,2.4,"2024-10-31T02:30:03"],
    [119067,8.5,983.3,1.211,8.5,983.8,0,377.54,0,0,100,1023.1,26.3,8.5,8.5,8.5,119.8,1.1,2.4,"2024-10-31T02:40:01"],
    [119068,8.5,983.3,1.211,8.5,983.7,0,377.54,0,0,100,1023.1,26.3,8.5,8.5,9,88.9,0.7,1.8,"2024-10-31T02:50:01"],
    [119069,8.6,983.3,1.21,8.6,983.8,0,377.54,0,0,100,1023.1,26.7,8.6,8.6,9.7,172.3,0.5,1.6,"2024-10-31T03:00:02"],
    [119070,8.6,983.3,1.21,8.6,983.8,0,377.54,0,0,100,1023.1,26.7,8.6,8.6,9.4,120.4,0.6,1.9,"2024-10-31T03:10:01"],
    [119071,8.6,983.3,1.21,8.7,983.8,0,377.54,0,0,100,1023,26.9,8.7,8.7,9.5,139.6,0.6,1.8,"2024-10-31T03:20:01"],
    [119072,8.7,983.2,1.21,8.7,983.7,0,377.54,0,0,100,1023,26.9,8.7,8.7,9.3,118.4,0.8,1.7,"2024-10-31T03:30:01"],
    [119073,8.7,983.2,1.21,8.8,983.7,0,377.54,0,0,100,1023,27,8.8,8.8,9.8,112.7,0.6,2,"2024-10-31T03:40:01"],
    [119074,8.7,983.2,1.209,8.8,983.7,0,377.54,0,0,100,1023,27.1,8.8,8.8,9.6,91.1,0.6,1.5,"2024-10-31T03:50:01"],
    [119075,8.7,983.2,1.21,8.8,983.7,0,377.54,0,0,100,1023,26.9,8.8,8.7,9.4,99.1,0.7,1.5,"2024-10-31T04:00:01"],
    [119076,8.7,983.3,1.21,8.7,983.7,0,377.54,0,0,100,1023,26.9,8.7,8.7,9.6,108.1,0.6,1.1,"2024-10-31T04:10:02"],
    [119077,8.7,983.2,1.209,8.8,983.7,0,377.54,0,0,100,1023,27.3,8.8,8.9,10.6,0,0,0.7,"2024-10-31T04:20:02"],
    [119078,8.8,983.3,1.208,9,983.8,0,377.54,0,0,100,1023,27.6,9,9,10.8,0,0,1.2,"2024-10-31T04:30:03"],
    [119079,8.9,983.4,1.208,9.1,983.8,0,377.54,0,0,100,1023.1,27.8,9.1,9.1,10.9,91,0,1,"2024-10-31T04:40:01"],
    [119080,8.9,983.4,1.208,9.1,983.9,0,377.54,0,0,100,1023.1,27.9,9.1,9.2,10.9,82.2,0,1.1,"2024-10-31T04:50:01"],
    [119081,8.9,983.4,1.208,9.1,983.9,0,377.54,0,0,100,1023.1,27.9,9.1,9.2,10.5,102.9,0.4,1.2,"2024-10-31T05:00:03"],
    [119082,8.9,983.4,1.208,9.2,984,0,377.54,0,0,100,1023.1,28.1,9.2,9.2,10.4,80.7,0.5,0.9,"2024-10-31T05:10:01"],
    [119083,9,983.4,1.207,9.3,984,0,377.54,0,0,100,1023.1,28.4,9.3,9.4,11.1,0,0,1.2,"2024-10-31T05:20:01"],
    [119084,9,983.4,1.208,9.4,984,0,377.54,0,0,100,1023.1,28.2,9.4,9.3,11.2,0,0,0.6,"2024-10-31T05:30:02"],
    [119085,9,983.5,1.207,9.4,984.1,0,377.54,0,0,100,1023.2,28.4,9.4,9.4,11.2,305.8,0,1,"2024-10-31T05:40:03"],
    [119086,9,983.6,1.208,9.3,984.2,0,377.54,0,0,100,1023.3,28.2,9.3,9.3,10.6,327.2,0.4,1,"2024-10-31T05:50:03"],
    [119087,8.9,983.7,1.208,9.2,984.1,0,377.54,0,0,100,1023.4,27.9,9.2,9.2,10.7,340.7,0.4,0.9,"2024-10-31T06:00:03"],
    [119088,8.9,983.7,1.208,9.2,984.3,0,377.54,0,0,100,1023.4,27.9,9.2,9.2,10.4,0,0.5,1.3,"2024-10-31T06:10:02"],
    [119089,8.9,983.7,1.209,9.1,984.3,0,377.54,0,0,100,1023.5,27.6,9.1,9,10.5,274.6,0.4,1,"2024-10-31T06:20:02"],
    [119090,8.9,983.8,1.209,9.1,984.4,0,377.54,0,0,100,1023.5,27.6,9.1,9.1,10.3,334,0.5,1.4,"2024-10-31T06:30:02"],
    [119091,8.9,983.8,1.209,9.1,984.4,0,377.54,0,0,100,1023.5,27.7,9.1,9.1,9.7,73.1,0.7,1.8,"2024-10-31T06:40:02"],
    [119092,8.8,983.9,1.209,9.1,984.4,0,377.54,0,0,100,1023.6,27.7,9.1,9.1,9.4,73,0.9,1.7,"2024-10-31T06:50:03"],
    [119093,8.9,983.9,1.209,9.1,984.5,0,377.54,0,0,100,1023.7,27.8,9.1,9.1,9.3,105.2,1,1.8,"2024-10-31T07:00:02"],
    [119094,8.9,984,1.209,9.1,984.5,0,377.54,0,0,100,1023.7,27.8,9.1,9.1,9.2,63.6,1.1,2.5,"2024-10-31T07:10:02"],
    [119095,8.9,984,1.209,9.1,984.5,0,377.54,0,0,100,1023.8,27.8,9.1,9.1,8.7,106.2,1.4,2.8,"2024-10-31T07:20:03"],
    [119096,8.9,984,1.209,9.2,984.6,0,377.54,0,0,100,1023.7,28,9.2,9.2,8.9,85.7,1.3,2.1,"2024-10-31T07:30:02"],
    [119097,8.9,984.1,1.21,9.1,984.6,0,377.54,0,0,100,1023.9,27.6,9.1,9,8.7,98,1.4,3.4,"2024-10-31T07:40:02"],
    [119098,8.8,984.1,1.209,9.1,984.6,0,377.54,0,0,100,1023.9,27.6,9.1,9,8.4,121.2,1.6,3.1,"2024-10-31T07:50:02"],
    [119099,8.9,984.1,1.209,9.1,984.6,0,377.54,0,0,100,1023.8,27.8,9.1,9.1,8.6,94.5,1.5,3.4,"2024-10-31T08:00:02"],
    [119100,8.9,984.1,1.209,9.1,984.5,0,377.54,0,0,100,1023.8,27.6,9.1,9,8.3,70.3,1.9,3.7,"2024-10-31T08:10:01"],
    [119101,8.8,984,1.209,9.1,984.6,0,377.54,0,0,100,1023.8,27.7,9.1,9.1,8.1,130.8,2,4.2,"2024-10-31T08:20:02"],
    [119102,8.9,984.1,1.209,9.1,984.5,0,377.54,0,0,100,1023.8,27.8,9.1,9.1,8.1,105.7,2,4.2,"2024-10-31T08:30:02"],
    [119103,8.9,983.9,1.208,9.2,984.4,0,377.54,0,0,100,1023.7,28.1,9.2,9.3,8.8,116.7,1.5,3.5,"2024-10-31T08:40:01"],
    [119104,9,983.9,1.208,9.3,984.5,0,377.54,0,0,100,1023.6,28.3,9.3,9.4,9.4,111.4,1.1,2.8,"2024-10-31T08:50:03"],
    [119105,9.1,983.9,1.207,9.5,984.4,0,377.54,0,0,100,1023.6,28.7,9.5,9.5,9.3,96.1,1.3,2.6,"2024-10-31T09:00:01"],
    [119106,9.1,983.9,1.207,9.6,984.4,0,377.54,0,0,100,1023.6,28.8,9.6,9.6,9.5,99.8,1.2,2.6,"2024-10-31T09:10:01"],
    [119107,9.2,984,1.207,9.6,984.6,0,377.54,0,0,100,1023.7,28.8,9.6,9.6,9,102.1,1.7,3.5,"2024-10-31T09:20:02"],
    [119108,9.2,984,1.206,9.6,984.5,0,377.54,0,0,100,1023.7,29.1,9.6,9.7,9.1,113.7,1.6,3.2,"2024-10-31T09:30:01"],
    [119109,9.2,984,1.206,9.7,984.5,0,377.54,0,0,100,1023.7,29.1,9.7,9.7,9.1,94.3,1.7,3,"2024-10-31T09:40:01"],
    [119110,9.3,984.1,1.206,9.8,984.6,0,377.54,0,0,100,1023.7,29.6,9.8,9.9,9.5,85.9,1.4,3.1,"2024-10-31T09:50:02"],
    [119111,9.4,984.1,1.204,10,984.6,0,377.54,0,0,100,1023.7,30.2,10,10.2,10.3,85.8,1,2.1,"2024-10-31T10:00:02"],
    [119112,9.7,984.1,1.201,10.5,984.6,0,377.54,0,0,99.7,1023.6,31.7,10.6,10.8,11.3,107.9,0.7,1.6,"2024-10-31T10:10:02"],
    [119113,9.5,984.1,1.201,10.3,984.6,0,377.54,0,0,96.1,1023.6,31,10.9,10.5,11.9,59,0.6,1.5,"2024-10-31T10:20:02"],
    [119114,9.4,984.1,1.2,10.1,984.5,0,377.54,0,0,93.6,1023.5,31.1,11.1,10.5,12.8,0,0.3,1.3,"2024-10-31T10:30:02"],
    [119115,9.6,984.1,1.199,10.4,984.5,0,377.54,0,0,93.9,1023.5,32.1,11.3,10.9,13.2,275.3,0,0.9,"2024-10-31T10:40:03"],
    [119116,9.6,984.1,1.201,10.4,984.5,0,377.54,0,0,94.9,1023.5,31,11.1,10.5,12.4,297.1,0.5,2.4,"2024-10-31T10:50:02"],
    [119117,9.4,983.9,1.203,10,984.5,0,377.54,0,0,96.3,1023.5,30.1,10.6,10.1,10.7,265.1,1.2,2.3,"2024-10-31T11:00:02"],
    [119118,9.3,983.9,1.203,9.9,984.3,0,377.54,0,0,97,1023.4,30.1,10.4,10.1,10.6,270.8,1.1,2.3,"2024-10-31T11:10:02"],
    [119119,9.3,983.9,1.203,9.9,984.4,0,377.54,0,0,97.3,1023.4,30.1,10.3,10.1,10.3,269.4,1.2,2.2,"2024-10-31T11:20:03"],
    [119120,9.3,983.9,1.203,9.9,984.4,0,377.54,0,0,97.4,1023.4,30.3,10.3,10.2,10.5,305.2,1.1,2.7,"2024-10-31T11:30:02"],
    [119121,9.4,983.9,1.203,10,984.4,0,377.54,0,0,97.4,1023.5,30.2,10.4,10.2,10.8,262.6,1,2.4,"2024-10-31T11:40:02"],
    [119122,9.4,983.9,1.203,10,984.4,0,377.54,0,0,97.7,1023.5,30.4,10.3,10.2,10.4,274,1.1,2.3,"2024-10-31T11:50:01"],
    [119123,9.4,983.8,1.203,10,984.2,0,377.54,0,0,97.6,1023.4,30.2,10.4,10.2,10.6,288,1.1,2.6,"2024-10-31T12:00:01"],
    [119124,9.4,983.7,1.202,10,984.1,0,377.54,0,0,96.9,1023.2,30.4,10.5,10.2,11,31.1,0.9,2.3,"2024-10-31T12:10:02"],
    [119125,9.4,983.7,1.203,10,984.1,0,377.54,0,0,96.5,1023.2,30,10.5,10.1,10.8,342.2,1,2.1,"2024-10-31T12:20:01"],
    [119126,9.3,983.6,1.202,9.9,984,0,377.54,0,0,96.7,1023.1,30.3,10.4,10.2,10.8,310.3,0.9,2,"2024-10-31T12:30:02"],
    [119127,9.4,983.4,1.201,10,983.8,0,377.54,0,0,96.3,1022.9,30.5,10.6,10.3,10.8,340.9,1.1,2.5,"2024-10-31T12:40:02"],
    [119128,9.4,983.3,1.202,10.1,983.7,0,377.54,0,0,96.5,1022.8,30.1,10.6,10.1,10.9,283.7,1,1.9,"2024-10-31T12:50:01"],
    [119129,9.4,983.2,1.202,10,983.7,0,377.54,0,0,96.9,1022.7,30.1,10.5,10.1,10.7,296.3,1.1,2.1,"2024-10-31T13:00:01"],
    [119130,9.4,983.2,1.202,10,983.6,0,377.54,0,0,97.1,1022.7,30.6,10.5,10.3,10.5,270.5,1.2,2.4,"2024-10-31T13:10:02"],
    [119131,9.4,983.1,1.202,10.1,983.6,0,377.54,0,0,97,1022.6,30.1,10.5,10.1,10.7,271.1,1.1,2.6,"2024-10-31T13:20:00"],
    [119132,9.4,983,1.202,10,983.5,0,377.54,0,0,98.3,1022.5,30.2,10.3,10.2,10.4,255.4,1.1,2.5,"2024-10-31T13:30:00"],
    [119133,9.3,982.9,1.203,9.9,983.5,0,377.54,0,0,98.3,1022.5,29.7,10.1,9.9,9.7,277.2,1.6,2.6,"2024-10-31T13:40:02"],
    [119134,9.3,982.9,1.203,9.9,983.3,0,377.54,0,0,98.4,1022.4,30,10.2,10.1,10.2,289.9,1.2,2.2,"2024-10-31T13:50:00"],
    [119135,9.4,982.8,1.202,10.1,983.3,0,377.54,0,0,98,1022.3,30.2,10.4,10.2,11.2,291.5,0.6,1.4,"2024-10-31T14:00:00"],
    [119136,9.4,982.9,1.202,10.1,983.4,0,377.54,0,0,97.5,1022.3,30.4,10.4,10.2,10.9,337.8,0.9,1.7,"2024-10-31T14:10:02"],
    [119137,9.4,982.8,1.202,10,983.3,0,377.54,0,0,97.5,1022.3,30.3,10.4,10.2,10.7,324.3,1,1.9,"2024-10-31T14:20:01"],
    [119138,9.4,982.7,1.202,10,983.2,0,377.54,0,0,97.5,1022.2,30.2,10.4,10.1,10.9,282.3,0.9,1.9,"2024-10-31T14:30:02"],
    [119139,9.4,982.7,1.202,10,983.2,0,377.54,0,0,97.6,1022.2,30.4,10.3,10.2,11,326.5,0.8,1.5,"2024-10-31T14:40:02"],
    [119140,9.3,982.7,1.203,10,983.2,0,377.54,0,0,98,1022.2,29.9,10.3,10,10.6,239.9,1,2.3,"2024-10-31T14:50:02"],
    [119141,9.4,982.8,1.202,10,983.3,0,377.54,0,0,98.2,1022.3,30.1,10.3,10.1,11,264,0.7,1.6,"2024-10-31T15:00:02"],
    [119142,9.3,982.7,1.202,9.9,983.2,0,377.54,0,0,98,1022.2,29.9,10.2,10,10.7,340.6,0.9,2.5,"2024-10-31T15:10:01"],
    [119143,9.3,982.7,1.203,9.9,983.2,0,377.54,0,0,98.2,1022.3,29.9,10.2,10,10.3,311.3,1.1,2,"2024-10-31T15:20:01"],
    [119144,9.3,982.7,1.203,9.9,983.2,0,377.54,0,0,98.8,1022.3,29.8,10.1,10,10.2,270.9,1.1,2.7,"2024-10-31T15:30:01"],
    [119145,9.3,982.8,1.204,9.9,983.3,0,377.54,0,0,99.4,1022.3,29.6,10,9.9,10.2,274.3,1,2.1,"2024-10-31T15:40:01"],
    [119146,9.3,982.8,1.204,9.9,983.2,0,377.54,0,0,99.6,1022.3,29.4,9.9,9.8,9.8,307.7,1.3,2.5,"2024-10-31T15:50:01"],
    [119147,9.3,982.8,1.204,9.9,983.3,0,377.54,0,0,99.8,1022.4,29.7,9.9,9.9,10.3,271.2,0.9,2,"2024-10-31T16:00:01"],
    [119148,9.3,982.8,1.204,9.9,983.3,0,377.54,0,0,99.8,1022.4,29.7,9.9,9.9,10.4,321.2,0.8,2,"2024-10-31T16:10:01"],
    [119149,9.3,982.9,1.204,9.9,983.4,0,377.54,0,0,99.8,1022.5,29.6,9.9,9.9,10.8,0.2,0.6,1.4,"2024-10-31T16:20:06"],
    [119150,9.3,982.9,1.204,9.9,983.5,0,377.54,0,0,99.5,1022.5,29.6,10,9.9,10.9,314.5,0.6,1.7,"2024-10-31T16:30:01"],
    [119151,9.3,983,1.204,9.9,983.4,0,377.54,0,0,99.4,1022.6,29.6,10,9.9,11,357.8,0.6,1.5,"2024-10-31T16:40:01"],
    [119152,9.3,983,1.204,9.9,983.6,0,377.54,0,0,99.6,1022.6,29.7,10,9.9,11.1,331,0.5,1.7,"2024-10-31T16:50:00"],
    [119153,9.3,983.1,1.204,9.9,983.5,0,377.54,0,0,99.5,1022.7,29.8,10,10,11.4,323.4,0.4,1.5,"2024-10-31T17:00:02"],
    [119154,9.4,983.1,1.203,10,983.6,0,377.54,0,0,99.5,1022.7,30.1,10,10.1,11.4,0,0.4,1.3,"2024-10-31T17:10:00"],
    [119155,9.4,983.1,1.203,10,983.6,0,377.54,0,0,99.3,1022.7,30,10.1,10.1,11.8,0,0.3,1.2,"2024-10-31T17:20:00"],
    [119156,9.4,983,1.203,10,983.4,0,377.54,0,0,99.2,1022.6,29.9,10.1,10,12,0,0,0.9,"2024-10-31T17:30:01"],
    [119157,9.4,983.1,1.202,10.1,983.6,0,377.54,0,0,98.8,1022.6,30.3,10.2,10.2,12.1,326.9,0,0.6,"2024-10-31T17:40:00"],
    [119158,9.4,983,1.203,10,983.5,0,377.54,0,0,98.6,1022.6,30,10.2,10.1,12.1,0,0,0.6,"2024-10-31T17:50:00"],
    [119159,9.4,983,1.203,10,983.5,0,377.54,0,0,98.6,1022.6,30,10.2,10.1,12.1,281.7,0,0.7,"2024-10-31T18:00:01"],
    [119160,9.4,983,1.202,10,983.5,0,377.54,0,0,98.8,1022.5,30.2,10.2,10.2,12,0,0,0.7,"2024-10-31T18:09:59"],
    [119161,9.4,983,1.202,10.1,983.6,0,377.54,0,0,98.3,1022.5,30.4,10.4,10.2,12.2,279,0,0.5,"2024-10-31T18:19:59"],
    [119162,9.4,983,1.203,10.1,983.4,0,377.54,0,0,98.3,1022.5,30,10.3,10.1,12.2,0,0,0.5,"2024-10-31T18:30:02"],
    [119163,9.4,982.9,1.202,10.1,983.4,0,377.54,0,0,99.3,1022.4,30.3,10.2,10.2,12,0,0,0.5,"2024-10-31T18:40:01"],
    [119164,9.4,982.9,1.202,10.1,983.3,0,377.54,0,0,98.7,1022.4,30.1,10.3,10.1,12.1,251.4,0,1.3,"2024-10-31T18:50:02"],
    [119165,9.3,982.8,1.203,9.9,983.3,0,377.54,0,0,98,1022.4,29.8,10.2,10,11.7,301.4,0.4,0.8,"2024-10-31T19:00:02"],
    [119166,9.4,982.8,1.202,10,983.3,0,377.54,0,0,98,1022.3,30.3,10.3,10.2,12.1,0,0,0.4,"2024-10-31T19:10:01"],
    [119167,9.4,982.8,1.202,10,983.3,0,377.54,0,0,97.7,1022.3,30.3,10.4,10.2,12.2,0,0,0.6,"2024-10-31T19:20:02"],
    [119168,9.3,982.8,1.203,9.8,983.4,0,377.54,0,0,97.5,1022.4,29.6,10.2,9.9,11.2,258.1,0.6,1.6,"2024-10-31T19:30:01"],
    [119169,9.2,982.9,1.206,9.7,983.3,0,377.54,0,0,99.6,1022.4,28.8,9.7,9.6,10.3,295.8,0.8,1.6,"2024-10-31T19:40:01"],
    [119170,9.1,982.8,1.206,9.6,983.3,0,377.54,0,0,100,1022.5,28.6,9.6,9.5,10.2,255.6,0.7,1.5,"2024-10-31T19:50:02"],
    [119171,9.1,982.8,1.206,9.5,983.3,0,377.54,0,0,100,1022.5,28.5,9.5,9.4,10.9,287.4,0.4,1.3,"2024-10-31T20:00:01"],
    [119172,9.1,982.8,1.205,9.5,983.2,0,377.54,0,0,100,1022.4,29,9.5,9.6,11,0,0.4,1.1,"2024-10-31T20:10:01"],
    [119173,9.1,982.8,1.205,9.5,983.3,0,377.54,0,0,100,1022.5,28.8,9.5,9.6,11.3,0,0,0.8,"2024-10-31T20:20:01"],
    [119174,9.1,982.8,1.206,9.5,983.3,0,377.54,0,0,100,1022.5,28.3,9.5,9.4,11.4,0,0,1.2,"2024-10-31T20:30:00"],
    [119175,9,982.9,1.206,9.4,983.3,0,377.54,0,0,100,1022.5,28.4,9.4,9.4,11.1,260,0.3,1.3,"2024-10-31T20:40:00"],
    [119176,9.1,982.8,1.206,9.5,983.3,0,377.54,0,0,100,1022.5,28.6,9.5,9.5,11,0,0.4,2.5,"2024-10-31T20:50:01"],
    [119177,9.1,982.8,1.207,9.5,983.3,0,377.54,0,0,100,1022.5,28.3,9.5,9.3,10.2,291.5,0.7,2,"2024-10-31T21:00:00"],
    [119178,9,982.8,1.206,9.4,983.3,0,377.54,0,0,100,1022.4,28.5,9.4,9.4,10.7,0,0.4,1.5,"2024-10-31T21:10:00"],
    [119179,9,982.7,1.206,9.4,983.2,0,377.54,0,0,100,1022.4,28.3,9.4,9.3,10.2,0,0.6,1.8,"2024-10-31T21:20:02"],
    [119180,9,982.6,1.207,9.3,983.1,0,377.54,0,0,100,1022.3,28,9.3,9.2,10,266,0.7,2.5,"2024-10-31T21:30:00"],
    [119181,8.9,982.6,1.207,9.2,983.1,0,377.54,0,0,100,1022.2,28,9.2,9.2,10.3,122.8,0.5,1.7,"2024-10-31T21:40:00"],
    [119182,8.9,982.5,1.207,9.2,982.9,0,377.54,0,0,100,1022.2,27.9,9.2,9.2,10,264.5,0.7,1.6,"2024-10-31T21:50:01"],
    [119183,9,982.5,1.206,9.3,983,0,377.54,0,0,100,1022.2,28.2,9.3,9.3,11.1,0,0,0.7,"2024-10-31T22:00:00"],
    [119184,9,982.5,1.206,9.3,983,0,377.54,0,0,100,1022.2,28.2,9.3,9.3,11.1,0,0,0.7,"2024-10-31T22:00:16"],
    [119185,9,982.5,1.206,9.3,983,0,377.54,0,0,100,1022.1,28.1,9.3,9.3,11.1,0.5,0,0.8,"2024-10-31T22:10:02"],
    [119186,8.9,982.4,1.206,9.3,983,0,377.54,0,0,100,1022.1,28.1,9.3,9.3,11.1,0,0,0.7,"2024-10-31T22:20:03"],
    [119187,8.9,982.4,1.207,9.2,982.9,0,377.54,0,0,100,1022.1,27.6,9.2,9,10.3,297.8,0.5,2,"2024-10-31T22:30:01"],
    [119188,8.8,982.4,1.207,9,982.9,0,377.54,0,0,100,1022.1,27.7,9,9.1,10.3,130.7,0.4,1,"2024-10-31T22:40:01"],
    [119189,8.9,982.4,1.207,9.1,982.8,0,377.54,0,0,100,1022,27.9,9.1,9.2,11,93.8,0,0.8,"2024-10-31T22:50:03"],
    [119190,8.9,982.3,1.206,9.2,982.9,0,377.54,0,0,100,1022,28.1,9.2,9.3,11,0,0,0.6,"2024-10-31T23:00:03"],
    [119191,8.9,982.4,1.207,9.1,983,0,377.54,0,0,100,1022.1,27.8,9.1,9.1,11,0,0,0.8,"2024-10-31T23:10:03"],
    [119192,8.9,982.3,1.207,9.1,982.8,0,377.54,0,0,100,1022,27.5,9.1,9,10.9,154,0.3,1.3,"2024-10-31T23:20:03"],
    [119193,8.8,982.3,1.207,9.1,982.7,0,377.54,0,0,100,1021.9,27.9,9.1,9.1,10.9,307.5,0,0.8,"2024-10-31T23:30:02"],
    [119194,8.9,982.2,1.207,9.1,982.7,0,377.54,0,0,100,1021.9,27.6,9.1,9,10.9,282.9,0,1.3,"2024-10-31T23:40:03"],
    [119195,8.7,982.1,1.209,8.8,982.6,0,377.54,0,0,100,1021.9,26.8,8.8,8.7,9.4,278.9,0.8,1.6,"2024-10-31T23:50:03"],
    [119196,8.6,982,1.208,8.7,982.6,0,377.54,0,0,100,1021.8,26.9,8.7,8.7,9.2,279.1,0.8,1.4,"2024-11-01T00:00:03"],
    [119197,8.7,982,1.207,8.9,982.5,0,377.54,0,0,100,1021.7,27.7,8.9,9.1,10.7,117.7,0,0.6,"2024-11-01T00:34:41"],
    [119198,8.8,981.9,1.208,9,982.4,0,377.54,0,0,100,1021.6,27.2,9,8.8,10.8,127.4,0,1.2,"2024-11-01T00:34:41"],
    [119199,8.7,981.9,1.207,8.9,982.5,0,377.54,0,0,100,1021.6,27.4,8.9,8.9,10.7,0,0,0.9,"2024-11-01T00:34:42"],
    [119200,8.8,981.9,1.207,8.9,982.5,0,377.54,0,0,100,1021.6,27.4,8.9,8.9,10.7,0,0,0.9,"2024-11-01T00:40:04"],
    [119201,8.7,981.9,1.208,8.9,982.3,0,377.54,0,0,100,1021.6,27.2,8.9,8.8,10.4,0,0.4,1.3,"2024-11-01T00:50:02"],
    [119202,8.7,981.9,1.209,8.8,982.4,0,377.54,0,0,100,1021.6,26.8,8.8,8.6,9.9,270,0.5,1.9,"2024-11-01T01:00:02"],
    [119203,8.6,981.9,1.208,8.7,982.4,0,377.54,0,0,100,1021.6,27,8.7,8.8,10.3,275.5,0.4,1.7,"2024-11-01T01:10:03"],
    [119204,8.6,981.9,1.209,8.6,982.3,0,377.54,0,0,100,1021.6,26.6,8.6,8.6,8.8,0,0.9,2.8,"2024-11-01T01:20:01"],
    [119205,8.6,981.8,1.209,8.6,982.3,0,377.54,0,0,100,1021.6,26.5,8.6,8.5,9.7,0,0.5,2.7,"2024-11-01T01:30:01"],
    [119206,8.6,981.8,1.208,8.6,982.3,0,377.54,0,0,100,1021.6,26.8,8.6,8.7,10.1,0,0.4,1.3,"2024-11-01T01:40:03"],
    [119207,8.5,981.8,1.21,8.5,982.3,0,377.54,0,0,100,1021.6,26.1,8.5,8.3,9,272.2,0.8,2.3,"2024-11-01T01:50:03"],
    [119208,8.5,981.7,1.209,8.4,982.1,0,377.54,0,0,100,1021.5,26.5,8.4,8.5,9.5,0,0.5,2.3,"2024-11-01T02:00:02"],
    [119209,8.6,981.6,1.209,8.6,982.1,0,377.54,0,0,100,1021.4,26.6,8.6,8.6,10.4,0,0,0.9,"2024-11-01T02:10:03"],
    [119210,8.5,981.6,1.209,8.5,982.1,0,377.54,0,0,100,1021.4,26.2,8.5,8.4,8.9,0,0.8,2.6,"2024-11-01T02:20:01"],
    [119211,8.5,981.6,1.209,8.5,982,0,377.54,0,0,100,1021.4,26.2,8.5,8.4,9.3,287,0.6,2.4,"2024-11-01T02:30:01"],
    [119212,8.5,981.6,1.209,8.4,982.1,0,377.54,0,0,100,1021.3,26.4,8.4,8.5,10,0,0.4,1.4,"2024-11-01T02:40:02"],
    [119213,8.5,981.6,1.209,8.5,982.1,0,377.54,0,0,100,1021.3,26.5,8.5,8.5,10.3,0,0,1.1,"2024-11-01T02:50:01"],
    [119214,8.5,981.5,1.209,8.5,982.1,0,377.54,0,0,100,1021.3,26.3,8.5,8.4,10.3,40.2,0,1.2,"2024-11-01T03:00:01"],
    [119215,8.5,981.5,1.209,8.4,982.1,0,377.54,0,0,100,1021.3,26.3,8.4,8.4,10.2,123.5,0,0.7,"2024-11-01T03:10:02"],
    [119216,8.5,981.5,1.209,8.4,982,0,377.54,0,0,100,1021.3,26.1,8.4,8.4,10.2,0,0,1.2,"2024-11-01T03:20:02"],
    [119217,8.5,981.5,1.209,8.4,982,0,377.54,0,0,100,1021.3,26.2,8.4,8.4,10.2,119.3,0,1.2,"2024-11-01T03:30:03"],
    [119218,8.5,981.6,1.209,8.4,982.1,0,377.54,0,0,100,1021.3,26.3,8.4,8.4,10.2,177.8,0,0.7,"2024-11-01T03:40:03"],
    [119219,8.5,981.5,1.21,8.4,982.1,0,377.54,0,0,100,1021.3,26.1,8.4,8.3,10.2,0,0,0.9,"2024-11-01T03:50:03"],
    [119220,8.4,981.5,1.21,8.3,982.1,0,377.54,0,0,100,1021.3,25.9,8.3,8.3,9.5,127.3,0.5,1.3,"2024-11-01T04:00:03"],
    [119221,8.4,981.5,1.21,8.4,982,0,377.54,0,0,100,1021.3,26,8.4,8.3,10.1,0,0,1.1,"2024-11-01T04:10:03"],
    [119222,8.5,981.5,1.209,8.4,982,0,377.54,0,0,100,1021.2,26.1,8.4,8.4,10.2,138,0,0.7,"2024-11-01T04:20:01"],
    [119223,8.5,981.5,1.21,8.4,981.9,0,377.54,0,0,100,1021.2,25.9,8.4,8.3,10.2,69.1,0,1.1,"2024-11-01T04:30:03"],
    [119224,8.4,981.4,1.21,8.3,981.9,0,377.54,0,0,100,1021.2,26,8.3,8.3,10.1,0,0,1.2,"2024-11-01T04:40:02"],
    [119225,8.4,981.4,1.21,8.3,981.8,0,377.54,0,0,100,1021.1,25.8,8.3,8.2,10.1,134.1,0,1.2,"2024-11-01T04:50:02"],
    [119226,8.4,981.3,1.209,8.4,981.8,0,377.54,0,0,100,1021,26.3,8.4,8.5,10.1,0,0,0.6,"2024-11-01T05:00:02"],
    [119227,8.5,981.3,1.209,8.5,981.8,0,377.54,0,0,100,1021,26.3,8.5,8.4,10.3,0,0,0.6,"2024-11-01T05:10:01"],
    [119228,8.5,981.3,1.208,8.5,981.8,0,377.54,0,0,100,1021,26.5,8.5,8.5,10.3,0,0,1,"2024-11-01T05:20:01"],
    [119229,8.5,981.3,1.209,8.5,981.9,0,377.54,0,0,100,1021.1,26.3,8.5,8.4,10.3,0,0,1.1,"2024-11-01T05:30:02"],
    [119230,8.5,981.3,1.209,8.4,981.8,0,377.54,0,0,100,1021.1,26.2,8.4,8.4,9.6,275.9,0.5,1.4,"2024-11-01T05:40:01"],
    [119231,8.5,981.3,1.208,8.5,981.8,0,377.54,0,0,100,1021,26.6,8.5,8.6,10.2,0,0,1.3,"2024-11-01T05:50:01"],
    [119232,8.6,981.3,1.208,8.6,981.8,0,377.54,0,0,99.9,1021,26.7,8.6,8.6,10.4,150.7,0,0.7,"2024-11-01T06:00:03"],
    [119233,8.5,981.3,1.209,8.5,981.8,0,377.54,0,0,99.5,1021,26.2,8.6,8.4,10.3,284.1,0.3,1.6,"2024-11-01T06:10:01"],
    [119234,8.5,981.3,1.208,8.5,981.7,0,377.54,0,0,99.8,1021.1,26.5,8.5,8.5,10.3,0,0,1.2,"2024-11-01T06:20:01"],
    [119235,8.5,981.3,1.208,8.5,981.8,0,377.54,0,0,99.7,1021,26.7,8.6,8.6,10.4,0,0,1,"2024-11-01T06:30:03"],
    [119236,8.5,981.4,1.209,8.5,981.9,0,377.54,0,0,99.8,1021.1,26.1,8.5,8.4,10,261.7,0.4,1.3,"2024-11-01T06:40:01"],
    [119237,8.5,981.5,1.209,8.5,982,0,377.54,0,0,100,1021.2,26.3,8.5,8.5,10.3,286.1,0,1.3,"2024-11-01T06:50:01"],
    [119238,8.4,981.5,1.21,8.3,982,0,377.54,0,0,100,1021.3,26,8.3,8.3,9.1,268,0.6,2.8,"2024-11-01T07:00:02"],
    [119239,8.4,981.5,1.21,8.2,982.1,0,377.54,0,0,100,1021.3,26,8.2,8.3,9.6,0,0.4,1.6,"2024-11-01T07:10:01"],
    [119240,8.4,981.6,1.21,8.3,982.1,0,377.54,0,0,100,1021.4,25.8,8.3,8.2,9.2,262.5,0.6,1.9,"2024-11-01T07:20:00"],
    [119241,8.3,981.6,1.21,8.1,982.1,0,377.54,0,0,100,1021.4,25.9,8.1,8.2,8.5,272.4,0.8,3.2,"2024-11-01T07:30:03"],
    [119242,8.4,981.6,1.211,8.2,982.1,0,377.54,0,0,100,1021.4,25.5,8.2,8.1,9,294.1,0.6,2.7,"2024-11-01T07:40:02"],
    [119243,8.3,981.7,1.211,8,982.2,0,377.54,0,0,100,1021.5,25.3,8,8,8.2,268.7,0.9,2.7,"2024-11-01T07:50:02"],
    [119244,8.3,981.7,1.211,8.1,982.3,0,377.54,0,0,100,1021.5,25.5,8.1,8.1,9.2,265,0.5,1.9,"2024-11-01T08:00:02"],
    [119245,8.3,981.8,1.211,8.1,982.3,0,377.54,0,0,100,1021.6,25.6,8.1,8.1,9.8,288.6,0.3,2.2,"2024-11-01T08:10:02"],
    [119246,8.3,981.7,1.211,8.1,982.3,0,377.54,0,0,100,1021.5,25.4,8.1,8,9.3,293.1,0.5,2,"2024-11-01T08:20:02"],
    [119247,8.3,981.7,1.211,8,982.2,0,377.54,0,0,100,1021.6,25.4,8,8.1,8.9,254.5,0.6,1.7,"2024-11-01T08:30:02"],
    [119248,8.3,981.7,1.21,8.1,982.2,0,377.54,0,0,100,1021.5,25.8,8.1,8.2,9.8,0,0.3,1.2,"2024-11-01T08:40:02"],
    [119249,8.3,981.7,1.211,8.2,982.2,0,377.54,0,0,100,1021.5,25.4,8.2,8,8.7,259.6,0.7,2.5,"2024-11-01T08:50:02"],
    [119250,8.3,981.7,1.211,8.1,982.1,0,377.54,0,0,100,1021.5,25.2,8.1,8,8.4,283.8,0.8,2.7,"2024-11-01T09:00:01"],
    [119251,8.3,981.5,1.211,8,982,0,377.54,0,0,100,1021.4,25.5,8,8.1,8.2,0,0.9,2.7,"2024-11-01T09:10:01"],
    [119252,8.4,981.5,1.21,8.3,982.1,0,377.54,0,0,100,1021.3,26,8.3,8.3,9.7,0,0.4,1.3,"2024-11-01T09:20:02"],
    [119253,8.4,981.6,1.211,8.2,982,0,377.54,0,0,100,1021.3,25.4,8.2,8.1,8.6,275.6,0.8,2.8,"2024-11-01T09:30:02"],
    [119254,8.3,981.6,1.211,8,982.1,0,377.54,0,0,100,1021.4,25.5,8,8.1,7.9,256.7,1.1,2.8,"2024-11-01T09:40:01"],
    [119255,8.4,981.6,1.21,8.2,982,0,377.54,0,0,100,1021.4,25.7,8.2,8.2,9.3,262.5,0.5,2.6,"2024-11-01T09:50:02"],
    [119256,8.3,981.6,1.211,8.2,982,0,377.54,0,0,100,1021.4,25.3,8.2,8,8.1,293.1,1.1,3.4,"2024-11-01T10:00:01"],
    [119257,8.3,981.6,1.21,8.2,982.1,0,377.54,0,0,100,1021.4,25.9,8.2,8.3,8.6,252.6,0.7,2.1,"2024-11-01T10:10:01"],
    [119258,8.4,981.6,1.21,8.2,982.1,0,377.54,0,0,100,1021.4,26.1,8.2,8.4,8.5,0,0.9,2.8,"2024-11-01T10:20:02"],
    [119259,8.5,981.6,1.209,8.4,982.1,0,377.54,0,0,100,1021.3,26.3,8.4,8.4,9.7,288.4,0.4,1.2,"2024-11-01T10:30:00"],
    [119260,8.4,981.5,1.21,8.3,982,0,377.54,0,0,100,1021.3,25.8,8.3,8.2,8.5,298.7,0.9,2.7,"2024-11-01T10:40:00"],
    [119261,8.3,981.6,1.211,8.2,982.1,0,377.54,0,0,100,1021.4,25.5,8.2,8.1,7.5,287.1,1.5,3.8,"2024-11-01T10:50:02"],
    [119262,8.4,981.5,1.209,8.3,982.1,0,377.54,0,0,100,1021.3,26.3,8.3,8.5,8.7,281.4,0.8,2.4,"2024-11-01T11:00:00"],
    [119263,8.5,981.5,1.209,8.5,981.9,0,377.54,0,0,100,1021.2,26.4,8.5,8.5,10.3,266.1,0.3,1.4,"2024-11-01T11:10:01"],
    [119264,8.5,981.4,1.209,8.4,981.7,0,377.54,0,0,100,1021.1,26.1,8.4,8.3,8.7,0,0.8,2.4,"2024-11-01T11:20:02"],
    [119265,8.4,981.2,1.209,8.3,981.6,0,377.54,0,0,100,1021,25.9,8.3,8.3,8.4,257.4,1,2.8,"2024-11-01T11:30:00"],
    [119266,8.5,981.1,1.209,8.4,981.6,0,377.54,0,0,100,1020.9,26.1,8.4,8.4,8.6,233.8,0.9,2.4,"2024-11-01T11:40:00"],
    [119267,8.5,981.1,1.208,8.4,981.5,0,377.54,0,0,100,1020.8,26.3,8.4,8.4,8.6,268.5,0.9,2.4,"2024-11-01T11:50:01"],
    [119268,8.5,981,1.207,8.5,981.4,0,377.54,0,0,100,1020.7,26.9,8.5,8.7,9.3,246.8,0.6,2.7,"2024-11-01T12:00:01"],
    [119269,8.6,980.9,1.208,8.7,981.4,0,377.54,0,0,100,1020.6,26.6,8.7,8.6,9.5,265,0.6,2.1,"2024-11-01T12:10:02"],
    [119270,8.5,980.9,1.209,8.5,981.4,0,377.54,0,0,100,1020.7,26.1,8.5,8.3,8.2,248.4,1.3,3.3,"2024-11-01T12:20:02"],
    [119271,8.5,980.9,1.208,8.5,981.3,0,377.54,0,0,100,1020.6,26.6,8.5,8.6,8.5,271.3,1,2.6,"2024-11-01T12:30:02"],
    [119272,8.6,980.8,1.208,8.7,981.4,0,377.54,0,0,100,1020.5,26.5,8.7,8.5,9.2,301.3,0.7,3,"2024-11-01T12:40:02"],
    [119273,8.6,980.7,1.206,8.7,981.2,0,377.54,0,0,100,1020.4,27.1,8.7,8.8,9.9,303.2,0.5,1.3,"2024-11-01T12:50:01"],
    [119274,8.7,980.6,1.206,8.8,981,0,377.54,0,0,100,1020.3,27.1,8.8,8.8,9.4,266.4,0.7,2.4,"2024-11-01T13:00:01"],
    [119275,8.7,980.5,1.206,8.9,981.1,0,377.54,0,0,100,1020.2,27.1,8.9,8.8,9.6,273.6,0.6,2.4,"2024-11-01T13:10:01"],
    [119276,8.7,980.5,1.206,8.8,980.9,0,377.54,0,0,100,1020.1,27.2,8.8,8.8,9.1,265.4,0.8,3,"2024-11-01T13:30:00"],
    [119277,8.7,980.5,1.206,8.9,981,0,377.54,0,0,100,1020.1,27.3,8.9,8.9,10.3,287.3,0.4,1.8,"2024-11-01T13:40:02"],
    [119278,8.6,980.5,1.206,8.7,981,0,377.54,0,0,100,1020.2,27.2,8.7,8.8,8.3,273.9,1.4,3.2,"2024-11-01T13:50:01"],
    [119279,8.7,980.5,1.206,8.8,981,0,377.54,0,0,100,1020.1,27.2,8.8,8.8,8.8,0,1.1,3.2,"2024-11-01T14:00:01"],
    [119280,8.7,980.4,1.206,8.9,980.9,0,377.54,0,0,100,1020.1,27.2,8.9,8.8,9.6,266.1,0.7,2.2,"2024-11-01T14:10:02"],
    [119281,8.7,980.5,1.206,8.8,981,0,377.54,0,0,100,1020.1,27,8.8,8.8,8.9,259.6,1,3.9,"2024-11-01T14:20:00"],
    [119282,8.7,980.5,1.206,8.8,980.9,0,377.54,0,0,100,1020.1,27.1,8.8,8.8,9.1,273.4,0.9,3.3,"2024-11-01T14:30:00"],
    [119283,8.7,980.4,1.206,8.8,980.9,0,377.54,0,0,100,1020,27.3,8.8,8.9,9.1,295.4,0.9,2.8,"2024-11-01T14:40:01"],
    [119284,8.7,980.4,1.205,8.8,980.9,0,377.54,0,0,100,1020,27.4,8.8,8.9,8.8,294,1.1,3.6,"2024-11-01T14:50:00"],
    [119285,8.7,980.3,1.206,8.8,980.8,0,377.54,0,0,100,1020,27.2,8.8,8.8,8.9,0,1,3.2,"2024-11-01T15:00:00"],
    [119286,8.8,980.3,1.205,8.9,980.9,0,377.54,0,0,99.9,1020,27.3,8.9,8.9,9.8,270,0.6,2.8,"2024-11-01T15:10:02"],
    [119287,8.7,980.3,1.206,8.8,980.9,0,377.54,0,0,99.5,1020,27.1,8.8,8.8,9.5,0,0.7,3.3,"2024-11-01T15:19:59"],
    [119288,8.7,980.3,1.205,8.8,980.7,0,377.54,0,0,99.3,1019.9,27.2,8.9,8.8,10,0,0.5,2.2,"2024-11-01T15:29:59"],
    [119289,8.7,980.2,1.205,8.8,980.7,0,377.54,0,0,98.9,1019.8,27.5,9,9,10.6,0,0.3,3.6,"2024-11-01T15:40:02"],
    [119290,8.6,980.2,1.205,8.7,980.7,0,377.54,0,0,98.4,1019.8,27,8.9,8.7,9.9,268.3,0.6,2.1,"2024-11-01T15:50:00"],
    [119291,8.6,980.2,1.206,8.7,980.7,0,377.54,0,0,98.5,1019.8,27,8.9,8.8,10.1,284.1,0.5,2.4,"2024-11-01T16:00:01"],
    [119292,8.6,980.3,1.206,8.7,980.8,0,377.54,0,0,98.9,1019.9,27,8.8,8.7,9.4,283.5,0.8,2.2,"2024-11-01T16:10:03"],
    [119293,8.6,980.3,1.206,8.7,980.8,0,377.54,0,0,99.2,1019.9,26.9,8.8,8.7,9,0,0.9,3.2,"2024-11-01T16:20:03"],
    [119294,8.6,980.4,1.206,8.7,980.8,0,377.54,0,0,99.5,1020,26.9,8.8,8.7,9.1,273.7,0.9,2.6,"2024-11-01T16:30:03"],
    [119295,8.6,980.3,1.206,8.7,980.9,0,377.54,0,0,99.5,1020,27,8.8,8.8,9.8,273,0.6,2.2,"2024-11-01T16:40:02"],
    [119296,8.7,980.5,1.206,8.7,981,0,377.54,0,0,99.4,1020.1,27.1,8.8,8.8,9,291.6,0.9,2.9,"2024-11-01T16:50:02"],
    [119297,8.6,980.5,1.206,8.7,981.1,0,377.54,0,0,99.7,1020.2,27,8.8,8.8,8.8,277.2,1.1,2.8,"2024-11-01T17:00:03"],
    [119298,8.7,980.6,1.207,8.8,981.2,0,377.54,0,0,99.8,1020.2,27,8.8,8.8,9.1,267,0.9,3,"2024-11-01T17:10:03"],
    [119299,8.7,980.8,1.207,8.7,981.4,0,377.54,0,0,99.9,1020.4,27,8.8,8.8,8.4,267.4,1.4,3.1,"2024-11-01T17:20:03"],
    [119300,8.7,980.9,1.207,8.7,981.5,0,377.54,0,0,100,1020.6,27,8.7,8.8,8.6,289.4,1.2,2.8,"2024-11-01T17:30:03"],
    [119301,8.7,981,1.207,8.7,981.6,0,377.54,0,0,100,1020.7,26.9,8.7,8.7,8.5,287.6,1.3,3.2,"2024-11-01T17:40:02"],
    [119302,8.7,981.2,1.207,8.7,981.7,0,377.54,0,0,100,1020.9,26.9,8.7,8.7,8.2,291.1,1.5,3.5,"2024-11-01T17:50:02"],
    [119303,8.6,981.3,1.208,8.6,981.9,0,377.54,0,0,99.6,1021,26.8,8.7,8.7,8.6,283,1.1,2.8,"2024-11-01T18:10:02"],
    [119304,8.6,981.4,1.208,8.6,981.9,0,377.54,0,0,99.6,1021.1,26.5,8.6,8.6,8.7,261.4,1,2.4,"2024-11-01T18:20:02"],
    [119305,8.5,981.5,1.209,8.4,982,0,377.54,0,0,99.4,1021.2,26.1,8.5,8.3,8.1,275.7,1.3,3.8,"2024-11-01T18:30:03"],
    [119306,8.4,981.5,1.209,8.3,982,0,377.54,0,0,99.3,1021.2,26.1,8.4,8.3,8.1,277,1.2,2.7,"2024-11-01T18:40:02"],
    [119307,8.4,981.5,1.21,8.2,982,0,377.54,0,0,99.2,1021.3,25.9,8.3,8.2,8,296.3,1.3,2.6,"2024-11-01T18:50:01"],
    [119308,8.4,981.6,1.21,8.2,982.2,0,377.54,0,0,99.3,1021.4,25.8,8.3,8.2,8.6,263.6,0.9,2,"2024-11-01T19:00:03"],
    [119309,8.3,981.7,1.21,8.1,982.1,0,377.54,0,0,99.2,1021.4,25.6,8.2,8.1,8.1,264.5,1.1,2.7,"2024-11-01T19:10:02"],
    [119310,8.4,981.6,1.209,8.2,982.1,0,377.54,0,0,99.3,1021.4,26,8.3,8.3,8.9,0,0.7,1.5,"2024-11-01T19:20:01"],
    [119311,8.4,981.7,1.21,8.2,982.2,0,377.54,0,0,99.2,1021.4,26,8.4,8.3,8.7,275.4,0.9,2.3,"2024-11-01T19:30:03"],
    [119312,8.4,981.8,1.21,8.2,982.3,0,377.54,0,0,99.4,1021.5,25.8,8.3,8.2,8.5,269.4,0.9,2.8,"2024-11-01T19:40:01"],
    [119313,8.3,981.8,1.21,8.2,982.3,0,377.54,0,0,99.4,1021.6,25.8,8.2,8.2,8.2,271.5,1.1,2.4,"2024-11-01T19:50:01"],
    [119314,8.4,981.9,1.211,8.2,982.4,0,377.54,0,0,99.4,1021.7,25.7,8.3,8.2,8.6,278.7,0.9,2,"2024-11-01T20:00:02"],
    [119315,8.3,982,1.211,8.2,982.5,0,377.54,0,0,99.6,1021.8,25.6,8.2,8.1,8.4,280.5,0.9,2.4,"2024-11-01T20:10:01"],
    [119316,8.2,982.1,1.212,7.9,982.7,0,377.54,0,0,99.3,1022,25,8,7.9,7.6,285.1,1.4,2.7,"2024-11-01T20:20:02"],
    [119317,8.2,982.2,1.212,7.8,982.7,0,377.54,0,0,99.1,1022.1,24.9,7.9,7.8,8.1,275.6,0.9,2.4,"2024-11-01T20:30:03"],
    [119318,8.1,982.3,1.212,7.8,982.9,0,377.54,0,0,98.9,1022.2,25,8,7.9,8.4,286.6,0.8,1.6,"2024-11-01T20:40:02"],
    [119319,8.1,982.4,1.213,7.8,983,0,377.54,0,0,99,1022.3,24.9,7.9,7.8,8.4,273.2,0.7,1.6,"2024-11-01T20:50:03"],
    [119320,8.1,982.5,1.212,7.8,982.9,0,377.54,0,0,98.8,1022.3,25.1,8,7.9,8.7,286.5,0.6,1.9,"2024-11-01T21:00:03"],
    [119321,8.2,982.5,1.212,7.8,983,0,377.54,0,0,98.8,1022.4,25.3,8,8,9.6,267.2,0.4,1.8,"2024-11-01T21:10:03"],
    [119322,8.1,982.5,1.213,7.8,983,0,377.54,0,0,98.3,1022.3,24.9,8,7.8,8.9,305.6,0.6,1.5,"2024-11-01T21:20:03"],
    [119323,8.1,982.5,1.213,7.8,983,0,377.54,0,0,98.2,1022.4,24.9,8,7.8,9.2,253.6,0.5,1.4,"2024-11-01T21:30:02"],
    [119324,8.1,982.5,1.213,7.6,983,0,377.54,0,0,98.4,1022.4,24.7,7.9,7.7,8,0,0.9,2.4,"2024-11-01T21:40:02"],
    [119325,8.1,982.6,1.213,7.6,983,0,377.54,0,0,98.8,1022.5,24.6,7.8,7.7,8,267.3,0.9,1.9,"2024-11-01T21:50:02"],
    [119326,8,982.5,1.214,7.6,983.1,0,377.54,0,0,98.9,1022.4,24.5,7.7,7.7,7.7,304.5,1,2.3,"2024-11-01T22:00:01"],
    [119327,8.1,982.6,1.213,7.7,983.1,0,377.54,0,0,99.2,1022.5,24.7,7.8,7.8,8.4,0,0.7,1.5,"2024-11-01T22:10:01"],
    [119328,8.1,982.6,1.214,7.7,983.2,0,377.54,0,0,99.1,1022.5,24.7,7.8,7.7,8.5,279.5,0.6,1.8,"2024-11-01T22:20:04"],
    [119329,8.1,982.7,1.214,7.7,983.1,0,377.54,0,0,99.3,1022.6,24.5,7.8,7.6,8.1,263.6,0.8,1.9,"2024-11-01T22:30:02"],
    [119330,8.1,982.7,1.214,7.6,983.3,0,377.54,0,0,99.1,1022.6,24.6,7.8,7.7,8,278.5,0.9,2.3,"2024-11-01T22:40:01"],
    [119331,8,982.8,1.214,7.5,983.3,0,377.54,0,0,98.6,1022.7,24.3,7.7,7.5,7.4,282.8,1.2,2.8,"2024-11-01T22:50:03"],
    [119332,8,982.8,1.214,7.5,983.2,0,377.54,0,0,98.4,1022.7,24.4,7.7,7.6,8.5,0,0.6,1.3,"2024-11-01T23:00:01"],
    [119333,8,982.7,1.214,7.5,983.3,0,377.54,0,0,98,1022.6,24.4,7.8,7.6,8.8,261.2,0.5,1.3,"2024-11-01T23:10:01"],
    [119334,8,982.7,1.213,7.5,983.2,0,377.54,0,0,97.8,1022.5,24.6,7.9,7.7,9.4,266.7,0.4,0.9,"2024-11-01T23:20:03"],
    [119335,7.9,982.8,1.214,7.3,983.3,0,377.54,0,0,96.2,1022.7,24.3,7.9,7.6,8.9,61,0.5,1.5,"2024-11-01T23:30:02"],
    [119336,7.9,982.8,1.213,7.3,983.2,0,377.54,0,0,96.4,1022.7,24.5,7.8,7.6,8.9,251,0.5,1.2,"2024-11-01T23:40:01"],
    [119337,7.9,982.8,1.213,7.3,983.3,0,377.54,0,0,96.7,1022.7,24.3,7.8,7.6,8.9,324.4,0.5,1.2,"2024-11-01T23:50:02"],
    [119338,7.9,982.8,1.214,7.3,983.3,0,377.54,0,0,96.5,1022.7,24.2,7.8,7.5,8.7,345.7,0.6,1.4,"2024-11-02T00:32:43"],
    [119339,7.7,983,1.214,6.9,983.5,0,377.54,0,0,94.5,1022.9,23.9,7.7,7.4,8.3,0,0.7,2,"2024-11-02T00:32:43"],
    [119340,7.7,983.1,1.213,6.9,983.6,0,377.54,0,0,93.9,1023,24.3,7.8,7.6,9.6,0,0,0.8,"2024-11-02T00:32:45"],
    [119341,7.7,983.1,1.213,7,983.6,0,377.54,0,0,93.2,1023,24.1,8,7.5,9.7,0,0.3,0.8,"2024-11-02T00:40:02"],
    [119342,7.8,983.2,1.213,7.2,983.7,0,377.54,0,0,94.2,1023.1,24.4,8.1,7.6,9.9,0,0,0.7,"2024-11-02T00:50:02"],
    [119343,7.8,983.3,1.213,7.2,983.8,0,377.54,0,0,94.5,1023.2,24.4,8.1,7.6,9.9,0,0,1,"2024-11-02T01:00:02"],
    [119344,7.8,983.3,1.213,7.1,983.8,0,377.54,0,0,93.8,1023.2,24.2,8.1,7.5,9.9,0,0,0.7,"2024-11-02T01:10:02"],
    [119345,7.8,983.3,1.212,7.2,983.8,0,377.54,0,0,93.5,1023.1,24.7,8.2,7.7,10,0,0,0.4,"2024-11-02T01:20:02"],
    [119346,7.9,983.2,1.212,7.3,983.7,0,377.54,0,0,93,1023.1,24.8,8.3,7.8,10.1,0,0,0.5,"2024-11-02T01:30:02"],
    [119347,7.8,983.2,1.213,7.2,983.7,0,377.54,0,0,92.7,1023.1,24.4,8.3,7.6,10.1,96.5,0,0.9,"2024-11-02T01:40:03"],
    [119348,7.8,983.2,1.212,7.2,983.7,0,377.54,0,0,93.3,1023,24.8,8.3,7.8,10,0,0,0.6,"2024-11-02T01:50:02"],
    [119349,7.8,983.2,1.212,7.2,983.7,0,377.54,0,0,92.9,1023,24.6,8.3,7.7,10.1,0,0.3,1.1,"2024-11-02T02:00:02"],
    [119350,7.8,983.2,1.212,7.3,983.8,0,377.54,0,0,92.9,1023.1,24.7,8.4,7.8,10.1,76,0,0.7,"2024-11-02T02:10:02"],
    [119351,7.8,983.1,1.212,7.2,983.5,0,377.54,0,0,93.5,1023,24.6,8.2,7.7,10,0,0,0.7,"2024-11-02T02:20:02"],
    [119352,7.8,983.1,1.212,7.2,983.5,0,377.54,0,0,93.1,1022.9,24.5,8.3,7.7,9.8,0,0.4,0.9,"2024-11-02T02:30:01"],
    [119353,7.9,983,1.212,7.3,983.4,0,377.54,0,0,93.7,1022.8,24.8,8.3,7.8,10.1,82.6,0,0.7,"2024-11-02T02:40:02"],
    [119354,7.9,983,1.212,7.3,983.6,0,377.54,0,0,92.9,1022.9,24.9,8.4,7.8,9.6,71.5,0.5,0.8,"2024-11-02T02:50:01"],
    [119355,7.8,983.1,1.213,7.2,983.7,0,377.54,0,0,93.6,1023,24.3,8.2,7.6,9.1,0,0.5,1.2,"2024-11-02T03:00:01"],
    [119356,7.8,983,1.213,7.1,983.5,0,377.54,0,0,93.6,1022.9,24.3,8.1,7.6,9,61.4,0.6,1.1,"2024-11-02T03:20:00"],
    [119357,7.8,983.1,1.213,7.1,983.5,0,377.54,0,0,94.1,1022.9,24,8,7.4,8.5,51.9,0.7,1.9,"2024-11-02T03:30:00"],
    [119358,7.7,983.1,1.213,7,983.6,0,377.54,0,0,93.1,1023,24.3,8.1,7.6,8.7,64.6,0.7,1.2,"2024-11-02T03:40:02"],
    [119359,7.8,983.2,1.213,7.2,983.7,0,377.54,0,0,93.8,1023.1,24.4,8.1,7.6,8.7,96.9,0.7,1.4,"2024-11-02T03:50:01"],
    [119360,7.8,983.2,1.214,7.2,983.8,0,377.54,0,0,94.6,1023.1,24.4,8,7.6,8.4,75.9,0.8,1.4,"2024-11-02T04:00:01"],
    [119361,7.8,983.2,1.214,7.2,983.8,0,377.54,0,0,94.6,1023.1,24.4,8,7.6,8.4,87.7,0.8,1.4,"2024-11-02T04:00:08"],
    [119362,7.8,983.2,1.214,7.2,983.7,0,377.54,0,0,95.2,1023.1,24.3,7.9,7.6,8,91.2,0.9,1.7,"2024-11-02T04:10:03"],
    [119363,7.8,983.3,1.214,7.2,983.8,0,377.54,0,0,96,1023.2,24.2,7.8,7.5,7.6,81.9,1.1,2.3,"2024-11-02T04:20:02"],
    [119364,7.8,983.3,1.214,7.1,983.9,0,377.54,0,0,95.4,1023.2,24.1,7.8,7.5,7.5,98.7,1.2,2.5,"2024-11-02T04:30:01"],
    [119365,7.8,983.3,1.214,7.1,983.7,0,377.54,0,0,95.3,1023.2,24.2,7.8,7.5,7.5,89.3,1.3,2.8,"2024-11-02T04:40:03"],
    [119366,7.8,983.3,1.215,7.2,983.7,0,377.54,0,0,95.9,1023.2,24.1,7.8,7.5,7.3,70.5,1.3,2.8,"2024-11-02T04:50:01"],
    [119367,7.8,983.3,1.215,7.2,983.9,0,377.54,0,0,96.4,1023.3,24,7.7,7.4,7,84.2,1.5,2.8,"2024-11-02T05:00:03"],
    [119368,7.8,983.4,1.215,7.1,983.9,0,377.54,0,0,96,1023.3,24,7.7,7.4,6.7,101.2,1.8,3.6,"2024-11-02T05:10:03"],
    [119369,7.8,983.4,1.215,7.1,983.8,0,377.54,0,0,96.2,1023.3,23.8,7.7,7.3,6.8,102.4,1.7,3.3,"2024-11-02T05:20:03"],
    [119370,7.7,983.4,1.216,7,984,0,377.54,0,0,96.4,1023.4,23.6,7.5,7.2,6.5,91.5,1.8,4.8,"2024-11-02T05:30:03"],
    [119371,7.7,983.4,1.216,7,983.9,0,377.54,0,0,96.7,1023.4,23.6,7.5,7.2,6.2,92.8,2.1,3.7,"2024-11-02T05:40:03"],
    [119372,7.8,983.5,1.216,7.1,984,0,377.54,0,0,97,1023.4,23.7,7.5,7.3,6.5,109,1.8,3.9,"2024-11-02T05:50:03"],
    [119373,7.8,983.6,1.217,7.1,984.2,0,377.54,0,0,97.4,1023.6,23.6,7.5,7.2,6.5,64,1.8,3.9,"2024-11-02T06:00:03"],
    [119374,7.7,983.7,1.217,7,984.2,0,377.54,0,0,97.8,1023.7,23.3,7.3,7.1,5.8,91.9,2.3,5.3,"2024-11-02T06:10:02"],
    [119375,7.7,983.7,1.218,6.8,984.3,0,377.54,0,0,97.8,1023.8,23.1,7.2,7,5.8,72.1,2.1,4.7,"2024-11-02T06:20:02"],
    [119376,7.7,983.8,1.218,6.8,984.5,0,377.54,0,0,97.8,1023.9,23.2,7.2,7,5.6,104.7,2.3,4.1,"2024-11-02T06:30:02"],
    [119377,7.7,983.9,1.218,6.9,984.5,0,377.54,0,0,98.4,1024,23.1,7.1,7,5.7,118.6,2.2,4.9,"2024-11-02T06:40:02"],
    [119378,7.7,983.9,1.218,6.9,984.5,0,377.54,0,0,98.4,1024,23.2,7.1,7,5.5,79.5,2.4,4.3,"2024-11-02T06:50:01"],
    [119379,7.6,984,1.219,6.8,984.7,0,377.54,0,0,97.9,1024.1,23,7.1,6.9,5.7,102.8,2.2,4.5,"2024-11-02T07:00:03"],
    [119380,7.6,984.2,1.219,6.8,984.8,0,377.54,0,0,97.4,1024.3,22.9,7.2,6.9,5.8,78.7,2,5.8,"2024-11-02T07:10:02"],
    [119381,7.6,984.4,1.219,6.7,984.8,0,377.54,0,0,97.2,1024.4,23,7.2,6.9,5.8,99.2,2.1,4,"2024-11-02T07:20:02"],
    [119382,7.6,984.4,1.219,6.8,985,0,377.54,0,0,97.4,1024.5,23,7.2,7,5.5,101,2.4,4.6,"2024-11-02T07:30:03"],
    [119383,7.6,984.6,1.219,6.8,985.1,0,377.54,0,0,97.7,1024.7,23.1,7.1,7,5.5,107,2.4,5,"2024-11-02T07:40:01"],
    [119384,7.6,984.6,1.219,6.7,985.1,0,377.54,0,0,97.2,1024.7,23,7.2,6.9,5.4,109.1,2.5,5.6,"2024-11-02T07:50:01"],
    [119385,7.6,984.7,1.218,6.8,985.3,0,377.54,0,0,96.5,1024.8,23.2,7.3,7,5.7,104.9,2.3,4.3,"2024-11-02T08:00:02"],
    [119386,7.6,984.8,1.218,6.7,985.5,0,377.54,0,0,94.9,1024.9,23.3,7.5,7.1,5.6,104.7,2.7,5.2,"2024-11-02T08:10:01"],
    [119387,7.5,984.9,1.217,6.6,985.5,0,377.54,0,0,93.4,1024.9,23.3,7.6,7.1,5.9,111.8,2.5,5.5,"2024-11-02T08:20:01"],
    [119388,7.5,985,1.217,6.6,985.4,0,377.54,0,0,92.2,1025,23.4,7.8,7.2,6.3,121.6,2.3,5.2,"2024-11-02T08:30:02"],
    [119389,7.5,984.9,1.216,6.6,985.4,0,377.54,0,0,91.6,1024.9,23.5,7.9,7.2,6.1,128.5,2.7,6,"2024-11-02T08:40:01"],
    [119390,7.5,984.9,1.215,6.7,985.5,0,377.54,0,0,91,1024.9,23.9,8,7.4,6.8,97.3,2.1,4.5,"2024-11-02T08:50:00"],
    [119391,7.4,985,1.215,6.4,985.5,0,377.54,0,0,88.6,1025,23.5,8.2,7.2,6.5,86.7,2.8,5.8,"2024-11-02T09:00:03"],
    [119392,7.3,985,1.215,6.2,985.5,0,377.54,0,0,87.5,1024.9,23,8.2,7,6.3,119.8,3.1,7.2,"2024-11-02T09:10:01"],
    [119393,7.2,985,1.216,6.1,985.6,0,377.54,0,0,86.5,1025,23.2,8.2,7.1,6.3,105.7,3.1,6.2,"2024-11-02T09:20:02"],
    [119394,7.1,985.1,1.216,5.9,985.7,0,377.54,0,0,85.4,1025.1,22.8,8.2,6.9,6,101.7,3.5,6.4,"2024-11-02T09:30:02"],
    [119395,7.1,985,1.215,5.7,985.5,0,377.54,0,0,84.8,1025,23,8.2,7,6.1,94.2,3.2,6.6,"2024-11-02T09:40:02"],
    [119396,7.1,985,1.215,5.8,985.4,0,377.54,0,0,84.9,1025,23,8.2,6.9,6.3,99.3,3,6,"2024-11-02T09:50:02"],
    [119397,7.1,985,1.215,5.9,985.4,0,377.54,0,0,85.6,1024.9,23.1,8.2,7,6.2,100.7,3.2,7.8,"2024-11-02T10:00:01"],
    [119398,7.2,984.9,1.214,6.1,985.5,0,377.54,0,0,86.4,1024.9,23.6,8.2,7.2,6.3,124.1,3,5,"2024-11-02T10:10:02"],
    [119399,7.2,984.9,1.214,6,985.3,0,377.54,0,0,84.8,1024.8,23.2,8.4,7.1,6.7,102,2.8,5.6,"2024-11-02T10:20:02"],
    [119400,7.2,984.9,1.214,5.9,985.2,0,377.54,0,0,84.8,1024.8,23.5,8.3,7.2,6.5,103,3,7,"2024-11-02T10:30:02"],
    [119401,7.2,984.7,1.213,6.1,985.3,0,377.54,0,0,84.8,1024.6,23.8,8.5,7.4,6.6,125.8,3.1,6.7,"2024-11-02T10:40:01"],
    [119402,7.3,984.7,1.212,6.2,985.3,0,377.54,0,0,83.4,1024.6,24,8.8,7.4,7.4,127.9,2.4,6.7,"2024-11-02T10:50:02"],
    [119403,7.2,984.7,1.212,6.1,985.2,0,377.54,0,0,83.2,1024.6,24,8.8,7.4,6.9,94.9,3.3,6.5,"2024-11-02T11:00:02"],
    [119404,7.3,984.7,1.212,6.2,985.2,0,377.54,0,0,83.5,1024.6,24.1,8.9,7.5,7.2,100,2.9,6,"2024-11-02T11:10:02"],
    [119405,7.3,984.8,1.211,6.3,985.2,0,377.54,0,0,83.4,1024.6,24.6,9,7.7,7.7,94.7,2.4,5.8,"2024-11-02T11:20:02"],
    [119406,7.3,984.7,1.211,6.3,985.2,0,377.54,0,0,83,1024.5,24.5,9,7.7,7.2,77.3,3.2,6.2,"2024-11-02T11:30:01"],
    [119407,7.4,984.7,1.211,6.4,985.2,0,377.54,0,0,83.1,1024.5,24.6,9.2,7.7,7.5,96.5,3,6.7,"2024-11-02T11:40:01"],
    [119408,7.4,984.5,1.21,6.4,985,0,377.54,0,0,82.4,1024.3,24.4,9.2,7.6,7.2,98.5,3.6,10.7,"2024-11-02T11:50:02"],
    [119409,7.3,984.4,1.21,6.3,984.9,0,377.54,0,0,82.2,1024.2,24.6,9.1,7.7,6.7,75.1,4.5,10.5,"2024-11-02T12:00:02"],
    [119410,7.4,984.5,1.21,6.4,984.9,0,377.54,0,0,82.1,1024.3,24.6,9.3,7.7,7.2,109.5,3.8,9,"2024-11-02T12:10:01"],
    [119411,7.3,984.4,1.21,6.3,984.9,0,377.54,0,0,82.3,1024.2,24.5,9.2,7.7,6.8,115.6,4.4,9.2,"2024-11-02T12:20:02"],
    [119412,7.4,984.4,1.209,6.4,984.9,0,377.54,0,0,82.5,1024.1,25,9.3,7.9,7.4,105,3.2,7.7,"2024-11-02T12:30:00"],
    [119413,7.3,984.4,1.21,6.3,985,0,377.54,0,0,81.9,1024.2,24.6,9.3,7.7,7.3,111.9,3.5,8.3,"2024-11-02T12:40:00"],
    [119414,7.3,984.4,1.209,6.3,984.9,0,377.54,0,0,82,1024.2,25,9.3,7.9,7.5,107.4,3.1,7.5,"2024-11-02T12:50:02"],
    [119415,7.3,984.3,1.21,6.3,984.9,0,377.54,0,0,81.8,1024.1,24.6,9.3,7.7,7.6,119.8,3.1,6.6,"2024-11-02T13:00:01"],
    [119416,7.3,984.2,1.21,6.4,984.8,0,377.54,0,0,82.1,1024,24.7,9.2,7.8,7.6,125.4,3,6.9,"2024-11-02T13:10:00"],
    [119417,7.4,984.3,1.21,6.4,984.8,0,377.54,0,0,82.2,1024,24.7,9.2,7.8,7.6,121.9,3,6.5,"2024-11-02T13:20:02"],
    [119418,7.4,984.3,1.21,6.4,984.7,0,377.54,0,0,82.4,1024,24.6,9.2,7.7,7.6,122,3,6,"2024-11-02T13:30:01"],
    [119419,7.4,984.2,1.21,6.4,984.7,0,377.54,0,0,82.8,1024,24.7,9.2,7.7,7.6,127.6,2.8,6.2,"2024-11-02T13:40:02"],
    [119420,7.4,984.1,1.21,6.4,984.6,0,377.54,0,0,83,1023.9,24.7,9.2,7.8,7.8,137.1,2.6,5.6,"2024-11-02T13:50:02"],
    [119421,7.4,984,1.21,6.4,984.6,0,377.54,0,0,83,1023.8,24.6,9.2,7.7,7.4,111.5,3.2,6.5,"2024-11-02T14:00:02"],
    [119422,7.4,984.1,1.21,6.4,984.7,0,377.54,0,0,83.1,1023.8,24.7,9.2,7.7,7.6,107.8,2.9,6.6,"2024-11-02T14:10:02"],
    [119423,7.4,984,1.21,6.4,984.5,0,377.54,0,0,82.9,1023.8,24.8,9.2,7.8,7.2,105.6,3.5,8,"2024-11-02T14:20:01"],
    [119424,7.4,984,1.21,6.5,984.5,0,377.54,0,0,83.3,1023.8,24.6,9.2,7.7,7.4,104.6,3.3,6.5,"2024-11-02T14:30:01"],
    [119425,7.4,984,1.21,6.5,984.7,0,377.54,0,0,83.6,1023.8,24.8,9.2,7.8,7.7,106,2.7,6.2,"2024-11-02T14:40:01"],
    [119426,7.4,984.1,1.21,6.5,984.7,0,377.54,0,0,83.6,1023.9,24.7,9.2,7.8,7.7,121.7,2.7,6.4,"2024-11-02T14:50:01"],
    [119427,7.4,984.1,1.21,6.5,984.6,0,377.54,0,0,83.5,1023.9,24.8,9.2,7.8,7.3,102.7,3.4,7.2,"2024-11-02T15:00:01"],
    [119428,7.4,984.1,1.21,6.5,984.6,0,377.54,0,0,83.3,1023.9,24.6,9.1,7.7,7.2,98.6,3.6,7.5,"2024-11-02T15:10:02"],
    [119429,7.4,984.2,1.21,6.5,984.7,0,377.54,0,0,83.6,1024,24.6,9.1,7.7,7.5,83.4,2.9,6.7,"2024-11-02T15:20:01"],
    [119430,7.4,984.2,1.21,6.5,984.7,0,377.54,0,0,83.6,1024,24.6,9.1,7.7,7.3,77,3.2,6.4,"2024-11-02T15:30:01"],
    [119431,7.4,984.3,1.211,6.4,984.9,0,377.54,0,0,83.8,1024.1,24.5,9,7.7,7.5,122.4,2.7,6.9,"2024-11-02T15:40:02"],
    [119432,7.4,984.2,1.211,6.4,984.7,0,377.54,0,0,83.7,1024,24.5,9,7.7,7.3,86.6,3,6.4,"2024-11-02T15:50:01"],
    [119433,7.4,984.3,1.211,6.4,984.9,0,377.54,0,0,84,1024.1,24.6,9,7.7,7.6,103,2.5,5.6,"2024-11-02T16:00:01"],
    [119434,7.4,984.3,1.211,6.5,984.8,0,377.54,0,0,84.3,1024.1,24.6,9,7.7,7.5,91.7,2.6,5.2,"2024-11-02T16:10:01"],
    [119435,7.4,984.4,1.211,6.5,984.9,0,377.54,0,0,84.5,1024.2,24.6,9,7.7,7.7,105.9,2.3,4.9,"2024-11-02T16:20:00"],
    [119436,7.5,984.5,1.211,6.6,985,0,377.54,0,0,84.9,1024.3,24.6,9,7.7,7.7,103.9,2.4,4.5,"2024-11-02T16:30:00"],
    [119437,7.5,984.5,1.211,6.6,985.2,0,377.54,0,0,85,1024.3,24.7,9,7.7,7.7,111.2,2.3,4.6,"2024-11-02T16:40:01"],
    [119438,7.5,984.6,1.211,6.6,985.2,0,377.54,0,0,85,1024.5,24.6,9,7.7,7.3,89.4,3,5.8,"2024-11-02T16:50:00"],
    [119439,7.5,984.7,1.211,6.6,985.3,0,377.54,0,0,85,1024.5,24.9,9,7.9,7.6,95.3,2.6,5.3,"2024-11-02T16:59:59"],
    [119440,7.5,984.8,1.211,6.7,985.3,0,377.54,0,0,85.3,1024.6,24.9,9.1,7.9,7.8,82.1,2.4,5.2,"2024-11-02T17:10:02"],
    [119441,7.6,984.8,1.211,6.8,985.3,0,377.54,0,0,85.5,1024.6,25,9.1,7.9,7.8,96.4,2.4,4.9,"2024-11-02T17:20:00"],
    [119442,7.6,984.8,1.211,6.8,985.4,0,377.54,0,0,85.5,1024.6,24.9,9.1,7.9,7.7,127.9,2.5,5.2,"2024-11-02T17:30:00"],
    [119443,7.6,984.9,1.211,6.8,985.3,0,377.54,0,0,85.3,1024.7,25.1,9.1,7.9,7.7,97.2,2.6,5.9,"2024-11-02T17:40:01"],
    [119444,7.6,985,1.211,6.9,985.5,0,377.54,0,0,85.4,1024.8,25.2,9.2,8,8,115.1,2.2,5.1,"2024-11-02T17:50:01"],
    [119445,7.6,985.1,1.211,6.8,985.7,0,377.54,0,0,85,1024.9,25.2,9.2,8,7.8,123.2,2.6,5.7,"2024-11-02T18:00:02"],
    [119446,7.6,985.2,1.21,6.8,985.6,0,377.54,0,0,84.7,1024.9,25.2,9.3,8,7.5,132.4,3.1,6.6,"2024-11-02T18:10:02"],
    [119447,7.6,985.1,1.21,6.8,985.5,0,377.54,0,0,84.8,1024.9,25.2,9.3,8,7.9,95.5,2.6,6.9,"2024-11-02T18:20:01"],
    [119448,7.6,985,1.21,6.8,985.6,0,377.54,0,0,84.9,1024.8,25.2,9.3,8,7.6,110.4,3,6.3,"2024-11-02T18:30:02"],
    [119449,7.6,985,1.21,6.8,985.6,0,377.54,0,0,85,1024.8,25.2,9.2,8,7.7,115,2.8,6.2,"2024-11-02T18:40:01"],
    [119450,7.6,985.1,1.21,6.8,985.6,0,377.54,0,0,84.4,1024.9,25.2,9.3,8,7.4,86.5,3.3,7.1,"2024-11-02T18:50:01"],
    [119451,7.6,985.1,1.211,6.8,985.7,0,377.54,0,0,84.6,1024.9,25.3,9.3,8,7.7,121,2.8,5.9,"2024-11-02T19:00:02"],
    [119452,7.6,985.1,1.21,6.9,985.6,0,377.54,0,0,84.9,1024.9,25.3,9.3,8,7.6,95.2,3,6.6,"2024-11-02T19:10:01"],
    [119453,7.6,985.2,1.211,6.9,985.6,0,377.54,0,0,85.4,1025,25.2,9.2,8,7.7,105.3,2.8,6,"2024-11-02T19:20:01"],
    [119454,7.6,985.2,1.211,6.9,985.8,0,377.54,0,0,85.4,1025,25.3,9.2,8,7.9,108.6,2.4,5.9,"2024-11-02T19:30:01"],
    [119455,7.6,985.2,1.211,6.9,985.7,0,377.54,0,0,85.6,1025,25.3,9.2,8,7.9,115.7,2.4,5.9,"2024-11-02T19:40:00"],
    [119456,7.6,985.3,1.211,6.9,985.9,0,377.54,0,0,85.4,1025.1,25.3,9.3,8,7.9,89.5,2.6,5.8,"2024-11-02T19:50:00"],
    [119457,7.7,985.4,1.211,6.9,985.9,0,377.54,0,0,85.5,1025.2,25.4,9.3,8.1,8,88.5,2.4,5.6,"2024-11-02T20:00:01"],
    [119458,7.6,985.5,1.211,6.9,986,0,377.54,0,0,85.4,1025.3,25.3,9.3,8,7.8,103.6,2.7,6.9,"2024-11-02T20:10:00"],
    [119459,7.6,985.4,1.211,6.9,986,0,377.54,0,0,85.4,1025.2,25.3,9.3,8,7.9,116.9,2.6,7,"2024-11-02T20:20:01"],
    [119460,7.7,985.4,1.211,7,985.9,0,377.54,0,0,85.5,1025.2,25.3,9.3,8.1,7.9,109.5,2.5,5.7,"2024-11-02T20:30:02"],
    [119461,7.7,985.4,1.211,7,986,0,377.54,0,0,85.6,1025.2,25.4,9.3,8.1,7.9,128.3,2.6,5.3,"2024-11-02T20:40:00"],
    [119462,7.6,985.5,1.211,6.9,986,0,377.54,0,0,85.1,1025.3,25.3,9.3,8.1,8,120.3,2.5,7,"2024-11-02T20:50:00"],
    [119463,7.6,985.5,1.211,6.9,986,0,377.54,0,0,84.7,1025.3,25.3,9.3,8.1,7.7,110.8,3,7.4,"2024-11-02T21:00:01"],
    [119464,7.6,985.6,1.21,6.9,986.1,0,377.54,0,0,84.4,1025.4,25.4,9.4,8.1,8,93.2,2.7,6.8,"2024-11-02T21:10:00"],
    [119465,7.6,985.6,1.211,6.9,986.2,0,377.54,0,0,84.8,1025.4,25.4,9.4,8.1,7.9,119.8,2.7,6.2,"2024-11-02T21:19:59"],
    [119466,7.6,985.8,1.211,6.9,986.3,0,377.54,0,0,84.9,1025.6,25.5,9.4,8.1,8.2,121.3,2.3,6,"2024-11-02T21:30:01"],
    [119467,7.7,985.7,1.211,7,986.3,0,377.54,0,0,85.2,1025.6,25.5,9.3,8.1,8.2,121.6,2.3,5,"2024-11-02T21:39:59"],
    [119468,7.7,985.9,1.211,7,986.5,0,377.54,0,0,84.9,1025.7,25.5,9.4,8.1,8.5,117.9,2,4.1,"2024-11-02T21:49:59"],
    [119469,7.6,986,1.211,6.9,986.5,0,377.54,0,0,84.5,1025.8,25.5,9.4,8.1,8.2,100.6,2.4,6,"2024-11-02T22:00:00"],
    [119470,7.7,986,1.211,7,986.5,0,377.54,0,0,84.8,1025.8,25.5,9.4,8.1,8.6,115,1.9,4.7,"2024-11-02T22:10:01"],
    [119471,7.7,986,1.211,7,986.5,0,377.54,0,0,84.7,1025.8,25.5,9.4,8.1,8.4,119.4,2.1,5.4,"2024-11-02T22:20:01"],
    [119472,7.6,986,1.211,6.9,986.6,0,377.54,0,0,84.4,1025.9,25.4,9.4,8.1,8.1,114.9,2.5,5.4,"2024-11-02T22:30:01"],
    [119473,7.6,986.1,1.211,6.9,986.5,0,377.54,0,0,84,1025.9,25.4,9.4,8.1,7.9,135.4,2.8,5.6,"2024-11-02T22:40:01"],
    [119474,7.6,985.9,1.211,6.9,986.4,0,377.54,0,0,84.4,1025.7,25.5,9.4,8.1,8,100.4,2.7,5.1,"2024-11-02T22:50:01"],
    [119475,7.6,985.9,1.211,6.9,986.5,0,377.54,0,0,84.3,1025.7,25.4,9.4,8.1,8.2,99.1,2.4,6.3,"2024-11-02T23:00:01"],
    [119476,7.6,986,1.211,6.9,986.5,0,377.54,0,0,84.5,1025.8,25.4,9.4,8.1,8.6,112.8,1.8,4.7,"2024-11-02T23:10:01"],
    [119477,7.6,985.9,1.211,6.9,986.3,0,377.54,0,0,84.4,1025.7,25.4,9.4,8.1,8.2,110.1,2.3,4.2,"2024-11-02T23:20:01"],
    [119478,7.6,985.9,1.211,6.9,986.4,0,377.54,0,0,84.5,1025.7,25.5,9.4,8.1,8.8,118.5,1.7,4.7,"2024-11-02T23:30:00"],
    [119479,7.6,985.8,1.211,7,986.3,0,377.54,0,0,84.7,1025.6,25.5,9.4,8.1,8.9,136.7,1.6,4.7,"2024-11-02T23:40:00"],
    [119480,7.7,985.8,1.211,7,986.2,0,377.54,0,0,85,1025.6,25.4,9.4,8.1,8.5,115.3,1.9,4.3,"2024-11-02T23:50:01"],
    [119481,7.7,985.8,1.211,7,986.3,0,377.54,0,0,85.1,1025.6,25.5,9.4,8.2,8.7,152.9,1.7,4.4,"2024-11-03T00:00:01"],
    [119482,7.7,985.8,1.211,7,986.3,0,377.54,0,0,85.2,1025.6,25.4,9.4,8.1,8.8,102.8,1.7,4.2,"2024-11-03T00:33:45"],
    [119483,7.7,985.7,1.211,7,986.2,0,377.54,0,0,85.1,1025.5,25.5,9.4,8.1,9.1,141.2,1.3,4.2,"2024-11-03T00:33:48"],
    [119484,7.7,985.6,1.211,7,986.1,0,377.54,0,0,84.8,1025.4,25.5,9.4,8.1,8.8,100.4,1.6,4.1,"2024-11-03T00:33:49"],
    [119485,7.6,985.6,1.211,6.9,986.1,0,377.54,0,0,84.6,1025.4,25.3,9.3,8,8.4,117,2,5.2,"2024-11-03T00:39:59"],
    [119486,7.6,985.6,1.211,6.9,986.1,0,377.54,0,0,84.6,1025.4,25.3,9.3,8,8.7,129.6,1.7,4.1,"2024-11-03T00:50:01"],
    [119487,7.6,985.6,1.211,6.9,985.9,0,377.54,0,0,84.6,1025.4,25.3,9.3,8,8.7,82.1,1.6,4,"2024-11-03T01:00:00"],
    [119488,7.6,985.5,1.211,6.9,986,0,377.54,0,0,84.8,1025.4,25.3,9.3,8,9.2,120.8,1.2,3.4,"2024-11-03T01:09:59"],
    [119489,7.6,985.5,1.211,6.9,985.9,0,377.54,0,0,84.8,1025.3,25.3,9.3,8,8.8,155.8,1.5,4,"2024-11-03T01:20:01"],
    [119490,7.6,985.4,1.211,6.8,985.7,0,377.54,0,0,84.6,1025.2,25.2,9.3,8,8.6,123.3,1.7,3.9,"2024-11-03T01:29:59"],
    [119491,7.6,985.3,1.211,6.8,985.7,0,377.54,0,0,84.4,1025.1,25.2,9.3,8,8.9,110,1.4,3.9,"2024-11-03T01:39:59"],
    [119492,7.6,985.2,1.211,6.8,985.7,0,377.54,0,0,84.5,1025,25.2,9.3,8,8.8,117.3,1.5,4,"2024-11-03T01:50:00"],
    [119493,7.6,985.2,1.211,6.8,985.6,0,377.54,0,0,84.6,1025,25.1,9.3,8,8.9,97.7,1.4,3.2,"2024-11-03T01:59:59"],
    [119494,7.6,985.2,1.211,6.8,985.6,0,377.54,0,0,85,1025,25.2,9.2,8,8.9,108,1.4,2.9,"2024-11-03T02:09:59"],
    [119495,7.6,985.2,1.211,6.8,985.7,0,377.54,0,0,84.8,1025,25,9.2,7.9,8.9,127.6,1.3,4.7,"2024-11-03T02:20:00"],
    [119496,7.5,985.1,1.211,6.7,985.6,0,377.54,0,0,84.1,1024.9,25.1,9.3,7.9,9.2,123.2,1.1,3,"2024-11-03T02:30:00"],
    [119497,7.5,985,1.211,6.7,985.5,0,377.54,0,0,84.4,1024.8,25.1,9.2,7.9,8.6,100.9,1.6,3.5,"2024-11-03T02:40:01"],
    [119498,7.5,984.9,1.211,6.7,985.4,0,377.54,0,0,84.7,1024.7,25,9.2,7.9,8.5,123.4,1.7,3.8,"2024-11-03T02:50:01"],
    [119499,7.5,984.9,1.211,6.7,985.4,0,377.54,0,0,84.9,1024.7,25,9.2,7.9,8.4,109.2,1.7,4.6,"2024-11-03T03:00:01"],
    [119500,7.5,984.8,1.211,6.7,985.3,0,377.54,0,0,84.9,1024.6,24.8,9.1,7.8,8.3,124.9,1.8,4.3,"2024-11-03T03:10:01"],
    [119501,7.5,984.7,1.211,6.7,985.3,0,377.54,0,0,84.9,1024.5,25,9.1,7.9,8.6,117.1,1.5,3.7,"2024-11-03T03:20:00"],
    [119502,7.5,984.7,1.211,6.7,985.2,0,377.54,0,0,85.1,1024.5,24.9,9.1,7.8,8.3,128.3,1.8,4,"2024-11-03T03:30:00"],
    [119503,7.5,984.7,1.211,6.7,985.3,0,377.54,0,0,85.2,1024.5,24.9,9.1,7.9,8.6,107.4,1.5,4.2,"2024-11-03T03:40:00"],
    [119504,7.6,984.7,1.211,6.8,985.2,0,377.54,0,0,85.7,1024.5,24.9,9,7.8,8.4,101.9,1.6,3.9,"2024-11-03T03:50:00"],
    [119505,7.5,984.6,1.211,6.7,985.1,0,377.54,0,0,85.9,1024.4,24.9,9,7.8,8.6,143.7,1.4,3.1,"2024-11-03T03:59:59"],
    [119506,7.5,984.6,1.211,6.7,985.1,0,377.54,0,0,85.9,1024.4,24.9,9,7.8,8.6,126.8,1.4,3.1,"2024-11-03T04:00:07"],
    [119507,7.6,984.5,1.211,6.8,985.1,0,377.54,0,0,86.2,1024.3,24.9,9,7.8,8.4,129.6,1.5,3.6,"2024-11-03T04:10:03"],
    [119508,7.6,984.5,1.211,6.8,985,0,377.54,0,0,86.7,1024.4,24.8,8.9,7.8,8.7,119.9,1.2,2.8,"2024-11-03T04:20:02"],
    [119509,7.6,984.5,1.212,6.8,985,0,377.54,0,0,86.7,1024.4,24.7,8.9,7.8,8.7,125.2,1.2,2.6,"2024-11-03T04:30:02"],
    [119510,7.6,984.5,1.211,6.8,984.9,0,377.54,0,0,86.6,1024.3,24.7,8.9,7.8,8.6,91.1,1.3,3,"2024-11-03T04:40:03"],
    [119511,7.5,984.5,1.211,6.7,985,0,377.54,0,0,86.4,1024.3,24.7,8.9,7.7,8.6,118.4,1.3,4,"2024-11-03T04:50:01"],
    [119512,7.5,984.5,1.212,6.7,985,0,377.54,0,0,86.1,1024.3,24.6,8.9,7.7,8.5,128.2,1.3,3.3,"2024-11-03T05:00:01"],
    [119513,7.4,984.5,1.212,6.5,985.1,0,377.54,0,0,85.8,1024.4,24.3,8.8,7.6,7.9,143.4,1.9,5.1,"2024-11-03T05:10:02"],
    [119514,7.4,984.6,1.212,6.5,985.2,0,377.54,0,0,85.4,1024.5,24.4,8.8,7.6,8.3,123.6,1.5,3.4,"2024-11-03T05:20:01"],
    [119515,7.4,984.6,1.212,6.5,985.1,0,377.54,0,0,85.5,1024.5,24.3,8.8,7.6,8.8,112.6,1.1,2.5,"2024-11-03T05:30:01"],
    [119516,7.5,984.5,1.212,6.5,985,0,377.54,0,0,86.1,1024.4,24.2,8.7,7.6,8.1,137.8,1.6,5.1,"2024-11-03T05:40:02"],
    [119517,7.4,984.5,1.213,6.4,985.1,0,377.54,0,0,85.8,1024.4,24,8.7,7.4,7.7,104.3,1.9,4.7,"2024-11-03T05:50:00"],
    [119518,7.3,984.5,1.213,6.2,985.1,0,377.54,0,0,85.1,1024.4,23.5,8.6,7.2,7.6,111.3,1.9,5.3,"2024-11-03T06:00:00"],
    [119519,7.2,984.6,1.213,5.9,985,0,377.54,0,0,83.9,1024.5,23.4,8.5,7.2,7.3,188.6,2.2,6,"2024-11-03T06:10:03"],
    [119520,7.1,984.6,1.214,5.8,985.1,0,377.54,0,0,83.4,1024.5,23.1,8.4,7,7.3,119.9,2.1,4.5,"2024-11-03T06:20:01"],
    [119521,7,984.6,1.215,5.7,985.2,0,377.54,0,0,83.8,1024.5,22.8,8.3,6.9,6.9,113.7,2.3,5,"2024-11-03T06:30:01"],
    [119522,6.9,984.8,1.215,5.4,985.3,0,377.54,0,0,83.3,1024.7,22.6,8.1,6.8,7,126.3,1.9,4.9,"2024-11-03T06:40:02"],
    [119523,6.9,984.8,1.216,5.4,985.3,0,377.54,0,0,83.3,1024.8,22.4,8.1,6.7,7.1,120.2,1.9,4.5,"2024-11-03T06:50:02"],
    [119524,6.9,984.7,1.216,5.3,985.3,0,377.54,0,0,83.1,1024.7,22.2,8,6.6,7.2,87.4,1.6,5.4,"2024-11-03T07:00:03"],
    [119525,6.8,984.9,1.217,5.2,985.5,0,377.54,0,0,83.2,1024.9,22.1,7.9,6.5,7.7,137,1.1,3.4,"2024-11-03T07:10:02"],
    [119526,6.8,985,1.217,5.2,985.5,0,377.54,0,0,83.3,1025,22.1,7.9,6.5,7.3,91.1,1.4,4,"2024-11-03T07:20:02"],
    [119527,6.8,985.1,1.215,5.3,985.6,0,377.54,0,0,82.7,1025.1,22.7,8,6.8,7.9,103.8,1,2.9,"2024-11-03T07:30:02"],
    [119528,6.9,985.2,1.214,5.4,985.6,0,377.54,0,0,81.4,1025.1,22.9,8.4,7,8,116.3,1.3,3.9,"2024-11-03T07:40:02"],
    [119529,6.9,985.2,1.214,5.4,985.7,0,377.54,0,0,80.8,1025.1,23,8.5,7,7.9,105.6,1.5,4,"2024-11-03T07:50:02"],
    [119530,6.9,985.2,1.213,5.4,985.7,0,377.54,0,0,79.9,1025.1,23.2,8.7,7.1,8.3,124.9,1.4,3.3,"2024-11-03T08:00:02"],
    [119531,6.9,985.2,1.213,5.4,985.8,0,377.54,0,0,79.6,1025.1,23.2,8.7,7.1,8.1,102.2,1.6,4.1,"2024-11-03T08:10:02"],
    [119532,6.9,985.3,1.214,5.5,985.9,0,377.54,0,0,79.4,1025.1,23.1,8.9,7,8.4,93.6,1.5,3.3,"2024-11-03T08:20:02"],
    [119533,6.8,985.3,1.215,5.3,985.8,0,377.54,0,0,79.6,1025.2,22.7,8.6,6.8,7.2,99,2.5,4.3,"2024-11-03T08:30:02"],
    [119534,6.9,985.3,1.213,5.4,985.8,0,377.54,0,0,79.2,1025.2,23.3,8.8,7.1,8.1,104.2,1.6,4,"2024-11-03T08:40:02"],
    [119535,6.9,985.4,1.212,5.5,985.9,0,377.54,0,0,78.8,1025.2,23.6,9,7.3,8.2,100.8,1.7,5.2,"2024-11-03T08:50:01"],
    [119536,6.9,985.3,1.213,5.4,985.9,0,377.54,0,0,79.2,1025.2,23.3,8.8,7.1,7.6,117.4,2.4,4.9,"2024-11-03T09:00:02"],
    [119537,7,985.3,1.211,5.6,985.8,0,377.54,0,0,79.3,1025.1,23.9,9,7.4,8,124,2,4.7,"2024-11-03T09:10:01"],
    [119538,7,985.2,1.21,5.7,985.7,0,377.54,0,0,78.9,1025.1,24.3,9.1,7.6,8.4,103.9,1.7,4.4,"2024-11-03T09:20:01"],
    [119539,7.1,985.2,1.211,5.8,985.8,0,377.54,0,0,78.6,1025,23.9,9.3,7.4,8.5,98.4,1.9,4.7,"2024-11-03T09:30:02"],
    [119540,7.1,985.2,1.211,5.8,985.8,0,377.54,0,0,79,1025,24,9.2,7.5,8.3,129.8,1.9,4.3,"2024-11-03T09:40:01"],
    [119541,7.1,985.2,1.21,6,985.7,0,377.54,0,0,77.9,1025,24.5,9.7,7.7,9.2,94.4,1.5,3.6,"2024-11-03T09:50:01"],
    [119542,7.1,985.2,1.21,6,985.7,0,377.54,0,0,77.6,1025,24.5,9.7,7.7,9,107.4,1.8,4,"2024-11-03T10:00:00"],
    [119543,7.1,985.3,1.208,5.9,985.7,0,377.54,0,0,78,1025,25,9.6,7.9,8.8,100.8,1.9,4.3,"2024-11-03T10:10:00"],
    [119544,7.1,985.3,1.209,6,985.8,0,377.54,0,0,77.6,1025,24.7,9.7,7.8,8.7,130.8,2.2,4.7,"2024-11-03T10:20:00"],
    [119545,7.1,985.3,1.209,6,985.7,0,377.54,0,0,77,1025,24.4,9.8,7.6,9,91.2,2,4.2,"2024-11-03T10:30:02"],
    [119546,7.2,985.2,1.208,6,985.6,0,377.54,0,0,77.5,1024.9,24.9,9.7,7.9,8.6,106.3,2.3,3.8,"2024-11-03T10:40:00"],
    [119547,7.2,985,1.208,6,985.5,0,377.54,0,0,76.4,1024.7,24.9,10,7.9,9.3,106.7,1.8,3.5,"2024-11-03T10:50:00"],
    [119548,7.3,984.9,1.206,6.3,985.3,0,377.54,0,0,76.8,1024.6,26.1,10.2,8.4,9.4,111.7,1.9,4.2,"2024-11-03T11:00:02"],
    [119549,7.2,984.9,1.207,6.2,985.3,0,377.54,0,0,77,1024.5,25.2,10.1,8,9,58.6,2.3,4.7,"2024-11-03T11:10:01"],
    [119550,7.3,984.9,1.207,6.3,985.3,0,377.54,0,0,77.6,1024.5,25.3,10,8.1,8.9,96.8,2.5,4.5,"2024-11-03T11:20:02"],
    [119551,7.4,984.8,1.205,6.4,985.2,0,377.54,0,0,78.2,1024.4,26.1,10,8.4,8.8,83.5,2.6,4.7,"2024-11-03T11:30:02"],
    [119552,7.4,984.7,1.207,6.4,985.2,0,377.54,0,0,78.2,1024.4,25.6,10.1,8.2,8.8,101.1,2.7,5.4,"2024-11-03T11:40:02"],
    [119553,7.4,984.6,1.206,6.4,985.1,0,377.54,0,0,78,1024.3,25.5,10.1,8.1,8.8,92.1,2.7,4.8,"2024-11-03T11:50:02"],
    [119554,7.4,984.6,1.206,6.5,985.1,0,377.54,0,0,78.1,1024.2,25.7,10.1,8.2,8.9,95.5,2.6,5.2,"2024-11-03T12:00:01"],
    [119555,7.4,984.5,1.207,6.5,984.9,0,377.54,0,0,77.9,1024.2,25.2,10.2,8,8.9,96.3,2.6,5.2,"2024-11-03T12:10:01"],
    [119556,7.3,984.4,1.207,6.3,985,0,377.54,0,0,78,1024.1,25.5,10,8.2,8.7,67.5,2.6,4.8,"2024-11-03T12:20:01"],
    [119557,7.3,984.5,1.207,6.3,985,0,377.54,0,0,77.6,1024.2,25.4,10.1,8.1,8.7,93,2.9,5.1,"2024-11-03T12:30:01"],
    [119558,7.4,984.4,1.206,6.5,984.9,0,377.54,0,0,78.2,1024.1,25.8,10.1,8.3,8.8,82.3,2.6,4.9,"2024-11-03T12:40:01"],
    [119559,7.4,984.4,1.207,6.4,984.8,0,377.54,0,0,78.1,1024,25.5,10.1,8.1,8.6,87.6,2.9,4.8,"2024-11-03T12:50:02"],
    [119560,7.3,984.4,1.207,6.3,984.8,0,377.54,0,0,77.6,1024,25.3,10,8,8.9,103.8,2.4,4.4,"2024-11-03T13:00:01"],
    [119561,7.3,984.2,1.207,6.2,984.7,0,377.54,0,0,77.3,1023.9,25.1,10,8,8.9,122.9,2.5,5.9,"2024-11-03T13:10:00"],
    [119562,7.3,984.2,1.207,6.3,984.6,0,377.54,0,0,77.8,1023.8,25.2,10,8,8.7,64.7,2.7,4.9,"2024-11-03T13:20:02"],
    [119563,7.3,984.2,1.206,6.4,984.7,0,377.54,0,0,77.6,1023.8,25.4,10.1,8.1,9,102.6,2.3,5.2,"2024-11-03T13:30:01"],
    [119564,7.2,984.1,1.207,6.1,984.6,0,377.54,0,0,77.7,1023.8,25,9.9,7.9,8.6,79.1,2.7,5.2,"2024-11-03T13:40:01"],
    [119565,7.2,984.1,1.207,6.1,984.5,0,377.54,0,0,77.9,1023.7,24.9,9.8,7.9,8.5,89.9,2.6,5.9,"2024-11-03T13:50:02"],
    [119566,7.2,984,1.208,6.1,984.5,0,377.54,0,0,78.2,1023.7,24.9,9.8,7.9,8.5,80.5,2.6,4.9,"2024-11-03T14:00:00"],
    [119567,7.2,984,1.208,6.1,984.4,0,377.54,0,0,78.4,1023.7,24.8,9.6,7.8,8.5,111.5,2.3,4.5,"2024-11-03T14:10:00"],
    [119568,7.2,983.9,1.208,6,984.3,0,377.54,0,0,78.7,1023.6,24.6,9.5,7.7,8.2,88.6,2.6,5.7,"2024-11-03T14:20:01"],
    [119569,7.2,983.8,1.209,6.1,984.3,0,377.54,0,0,79.4,1023.5,24.3,9.4,7.6,8.2,76.5,2.4,4.6,"2024-11-03T14:30:00"],
    [119570,7.2,983.8,1.209,6.1,984.3,0,377.54,0,0,80,1023.5,24.6,9.3,7.7,8.7,84.9,1.7,3.6,"2024-11-03T14:40:00"],
    [119571,7.2,983.8,1.209,6,984.4,0,377.54,0,0,80.1,1023.6,24.3,9.3,7.6,8,94.6,2.4,4.8,"2024-11-03T14:50:01"],
    [119572,7.2,983.9,1.21,6,984.4,0,377.54,0,0,80.5,1023.6,24.2,9.2,7.5,8.4,101.1,1.8,4.5,"2024-11-03T15:00:00"],
    [119573,7.2,983.9,1.21,6.1,984.4,0,377.54,0,0,81.4,1023.7,24,9.1,7.5,8.6,104.3,1.5,3.2,"2024-11-03T15:10:00"],
    [119574,7.2,983.9,1.211,6,984.3,0,377.54,0,0,82.2,1023.7,23.9,8.9,7.4,8.8,82,1.2,3,"2024-11-03T15:20:01"],
    [119575,7.2,983.8,1.212,5.9,984.3,0,377.54,0,0,83.2,1023.6,23.4,8.6,7.1,8.8,122.3,1,2.2,"2024-11-03T15:30:01"],
    [119576,7.1,983.8,1.214,5.8,984.3,0,377.54,0,0,84,1023.7,22.9,8.4,6.9,8.8,87,0.8,2.1,"2024-11-03T15:40:01"],
    [119577,7.1,983.8,1.215,5.7,984.3,0,377.54,0,0,85.2,1023.7,22.6,8,6.8,8.7,97.8,0.7,1.8,"2024-11-03T15:50:01"],
    [119578,7,983.8,1.216,5.6,984.3,0,377.54,0,0,86.1,1023.8,22.3,7.8,6.6,8.6,163.8,0.6,2.1,"2024-11-03T16:00:01"],
    [119579,7,983.9,1.217,5.5,984.4,0,377.54,0,0,86.6,1023.8,22.1,7.6,6.5,8,121.7,0.8,2,"2024-11-03T16:10:02"],
    [119580,7,983.9,1.218,5.5,984.4,0,377.54,0,0,87.5,1023.9,21.7,7.4,6.4,8.1,123.9,0.6,2.1,"2024-11-03T16:20:01"],
    [119581,6.9,984,1.219,5.4,984.5,0,377.54,0,0,88.4,1024.1,21.5,7.2,6.2,7.6,110.4,0.7,1.6,"2024-11-03T16:30:01"],
    [119582,6.9,984.1,1.22,5.3,984.5,0,377.54,0,0,89.2,1024.2,21.1,6.9,6,7.4,77.9,0.7,1.5,"2024-11-03T16:40:01"],
    [119583,6.9,984,1.221,5.2,984.6,0,377.54,0,0,89.9,1024.2,20.8,6.8,5.9,7,116.5,0.8,2.1,"2024-11-03T16:50:01"],
    [119584,6.8,984.1,1.222,5.1,984.6,0,377.54,0,0,90.6,1024.3,20.6,6.5,5.8,6.9,0,0.7,1.9,"2024-11-03T17:00:01"],
    [119585,6.8,984.1,1.222,5.1,984.7,0,377.54,0,0,91,1024.3,20.6,6.5,5.8,7.5,165.3,0.5,2.1,"2024-11-03T17:10:01"],
    [119586,6.8,984.2,1.223,5.1,984.7,0,377.54,0,0,91.4,1024.4,20.3,6.4,5.7,6.9,130.5,0.7,1.3,"2024-11-03T17:20:00"],
    [119587,6.8,984.2,1.223,5,984.8,0,377.54,0,0,91.8,1024.4,20.2,6.3,5.6,7.1,106,0.6,1.7,"2024-11-03T17:30:00"],
    [119588,6.7,984.2,1.223,5,984.6,0,377.54,0,0,92.2,1024.4,20.1,6.1,5.5,7.3,123.6,0.4,1.7,"2024-11-03T17:40:01"],
    [119589,6.7,984.2,1.224,4.9,984.6,0,377.54,0,0,92.4,1024.4,19.9,6.1,5.5,6.6,116,0.7,1.8,"2024-11-03T17:50:00"],
    [119590,6.7,984.1,1.225,4.9,984.6,0,377.54,0,0,92.8,1024.4,19.7,5.9,5.4,6.3,115.6,0.7,1.9,"2024-11-03T18:00:00"],
    [119591,6.7,984.1,1.225,4.8,984.6,0,377.54,0,0,93.4,1024.4,19.4,5.8,5.2,6.3,131.4,0.7,1.6,"2024-11-03T18:10:02"],
    [119592,6.7,984,1.225,4.7,984.5,0,377.54,0,0,93.6,1024.3,19.4,5.7,5.2,6,107.1,0.7,1.6,"2024-11-03T18:19:59"],
    [119593,6.6,984.1,1.226,4.7,984.7,0,377.54,0,0,93.7,1024.4,19.3,5.6,5.2,6.4,165.2,0.6,1.6,"2024-11-03T18:29:59"],
    [119594,6.7,984,1.225,4.7,984.4,0,377.54,0,0,93.8,1024.3,19.5,5.7,5.2,6,110.6,0.7,2.2,"2024-11-03T18:40:01"],
    [119595,6.7,984,1.225,4.7,984.6,0,377.54,0,0,93.6,1024.3,19.5,5.7,5.3,6.2,121.9,0.6,1.8,"2024-11-03T18:49:59"],
    [119596,6.6,984.1,1.226,4.7,984.6,0,377.54,0,0,93.5,1024.4,19.3,5.7,5.2,6.7,111,0.5,1.4,"2024-11-03T19:00:00"],
    [119597,6.6,984,1.225,4.7,984.5,0,377.54,0,0,93.5,1024.3,19.4,5.7,5.2,7.3,0,0.3,1.6,"2024-11-03T19:10:01"],
    [119598,6.6,983.9,1.225,4.7,984.3,0,377.54,0,0,93.4,1024.2,19.4,5.7,5.2,7.1,0,0.4,1.8,"2024-11-03T19:19:59"],
    [119599,6.6,983.8,1.226,4.6,984.3,0,377.54,0,0,93,1024.1,19,5.7,5,7.4,0,0,1.3,"2024-11-03T19:30:00"],
    [119600,6.5,983.9,1.226,4.4,984.4,0,377.54,0,0,93.3,1024.2,18.9,5.4,5,7.2,185.7,0,0.7,"2024-11-03T19:40:01"],
    [119601,6.5,983.9,1.227,4.3,984.3,0,377.54,0,0,93,1024.2,18.4,5.4,4.7,7.1,0,0,1.1,"2024-11-03T19:50:01"],
    [119602,6.4,983.9,1.229,4.1,984.3,0,377.54,0,0,93.5,1024.2,17.8,5,4.4,6.7,273,0.3,0.8,"2024-11-03T20:00:01"],
    [119603,6.3,983.9,1.23,3.9,984.5,0,377.54,0,0,94.1,1024.3,17.6,4.7,4.3,5.2,265,0.6,1,"2024-11-03T20:10:01"],
    [119604,6.2,984,1.231,3.7,984.5,0,377.54,0,0,94.3,1024.4,17,4.6,4,5.2,248.4,0.6,0.9,"2024-11-03T20:20:01"],
    [119605,6.2,984,1.232,3.6,984.4,0,377.54,0,0,94.5,1024.5,16.6,4.4,3.8,5.5,0,0.4,0.7,"2024-11-03T20:30:01"],
    [119606,6,984,1.235,3.1,984.4,0,377.54,0,0,94.3,1024.5,15.6,3.9,3.3,5.7,287.6,0,0.6,"2024-11-03T20:40:00"],
    [119607,5.9,984,1.235,2.9,984.5,0,377.54,0,0,95.4,1024.6,15.6,3.6,3.3,4,275.5,0.6,1.1,"2024-11-03T20:50:00"],
    [119608,6,984,1.234,3.1,984.6,0,377.54,0,0,95.9,1024.6,16,3.7,3.5,4.4,262,0.5,0.8,"2024-11-03T21:00:00"],
    [119609,6,984,1.234,3.1,984.5,0,377.54,0,0,95.2,1024.6,16,3.8,3.5,5.1,268.4,0.4,0.7,"2024-11-03T21:10:00"],
    [119610,6,984,1.234,3.1,984.6,0,377.54,0,0,95.2,1024.6,15.9,3.8,3.4,4.9,263.1,0.4,0.6,"2024-11-03T21:19:59"],
    [119611,5.9,984,1.235,3,984.5,0,377.54,0,0,95.1,1024.6,15.7,3.7,3.3,5.4,272.2,0,0.7,"2024-11-03T21:30:01"],
    [119612,6,984,1.234,3.1,984.5,0,377.54,0,0,95.7,1024.6,16.1,3.7,3.5,3.9,267.9,0.7,1.2,"2024-11-03T21:40:00"],
    [119613,6.1,983.9,1.233,3.3,984.4,0,377.54,0,0,96,1024.5,16.6,3.9,3.8,4.5,247.9,0.6,1,"2024-11-03T21:50:00"],
    [119614,6,983.9,1.233,3.2,984.4,0,377.54,0,0,95.6,1024.5,16.4,3.9,3.7,4.7,262.4,0.5,0.8,"2024-11-03T22:00:00"],
    [119615,6,983.9,1.233,3.3,984.3,0,377.54,0,0,95.7,1024.4,16.3,3.9,3.7,4.7,251.7,0.5,0.8,"2024-11-03T22:09:59"],
    [119616,6.1,983.9,1.233,3.4,984.3,0,377.54,0,0,95.8,1024.4,16.5,4,3.7,4.7,259.5,0.5,0.8,"2024-11-03T22:19:59"],
    [119617,6.1,983.9,1.233,3.4,984.4,0,377.54,0,0,95.8,1024.4,16.5,4,3.7,5.2,251.8,0.4,0.8,"2024-11-03T22:30:01"],
    [119618,6.1,983.9,1.232,3.5,984.3,0,377.54,0,0,95.9,1024.4,16.8,4.1,3.9,5.1,262.2,0.5,0.7,"2024-11-03T22:39:59"],
    [119619,6.2,983.8,1.232,3.6,984.3,0,377.54,0,0,96,1024.3,16.8,4.1,3.9,5.2,251.1,0.4,0.8,"2024-11-03T22:49:58"],
    [119620,6.1,983.8,1.232,3.5,984.3,0,377.54,0,0,96,1024.4,16.7,4.1,3.8,4.8,249.1,0.6,1,"2024-11-03T23:00:01"],
    [119621,6.2,983.8,1.232,3.6,984.2,0,377.54,0,0,96.3,1024.3,16.8,4.1,3.9,4.3,265.6,0.7,1.2,"2024-11-03T23:09:59"],
    [119622,6.1,983.7,1.233,3.5,984.2,0,377.54,0,0,95.8,1024.3,16.3,4.1,3.6,5.4,268,0.4,1.2,"2024-11-03T23:19:59"],
    [119623,6,983.7,1.232,3.3,984.1,0,377.54,0,0,95.6,1024.2,16.6,3.9,3.8,5.3,0,0.4,0.9,"2024-11-03T23:30:00"],
    [119624,6.1,983.7,1.233,3.3,984.2,0,377.54,0,0,96,1024.3,16.4,3.9,3.7,4.5,252.2,0.6,0.9,"2024-11-03T23:39:59"],
    [119625,6.2,983.8,1.232,3.6,984.3,0,377.54,0,0,96.5,1024.3,17,4.1,4,4.5,270.9,0.7,1.2,"2024-11-03T23:50:00"],
    [119626,6.2,983.8,1.232,3.7,984.3,0,377.54,0,0,96.2,1024.3,16.9,4.2,3.9,4.5,266,0.7,1,"2024-11-04T00:00:00"],
    [119627,6.2,983.8,1.232,3.6,984.3,0,377.54,0,0,95.9,1024.3,17,4.2,4,5.2,0,0.5,0.7,"2024-11-04T00:36:11"],
    [119628,6,983.8,1.234,3.2,984.3,0,377.54,0,0,95.1,1024.3,16.1,3.9,3.5,5.7,279.3,0,0.6,"2024-11-04T00:36:11"],
    [119629,6,983.7,1.234,3.2,984.2,0,377.54,0,0,96.1,1024.3,16,3.8,3.5,4.7,263.9,0.5,0.8,"2024-11-04T00:36:12"],
    [119630,5.9,983.7,1.235,3,984,0,377.54,0,0,95.7,1024.2,15.6,3.6,3.3,5.3,252.7,0,0.6,"2024-11-04T00:40:00"],
    [119631,5.9,983.6,1.235,3,984.1,0,377.54,0,0,96,1024.2,15.7,3.6,3.3,5.2,0,0,0.6,"2024-11-04T00:50:01"],
    [119632,5.9,983.6,1.235,2.9,984.2,0,377.54,0,0,95.8,1024.3,15.6,3.5,3.2,4.8,251.2,0.4,0.6,"2024-11-04T00:59:59"],
    [119633,5.9,983.7,1.235,2.9,984.2,0,377.54,0,0,96.1,1024.3,15.4,3.4,3.1,4.5,243.6,0.4,0.7,"2024-11-04T01:09:59"],
    [119634,5.9,983.7,1.235,2.9,984.2,0,377.54,0,0,96.3,1024.3,15.9,3.5,3.4,4.7,248.9,0.4,0.8,"2024-11-04T01:20:00"],
    [119635,6,983.6,1.234,3.1,984,0,377.54,0,0,96.7,1024.2,16.1,3.5,3.5,4.3,0,0.5,1.1,"2024-11-04T01:30:00"],
    [119636,6,983.5,1.235,3,984,0,377.54,0,0,96.5,1024.1,15.5,3.6,3.2,5.3,0,0,0.5,"2024-11-04T01:40:00"],
    [119637,5.7,983.5,1.239,2.3,984,0,377.54,0,0,95.3,1024.1,13.8,3,2.3,4.8,279.1,0,0.6,"2024-11-04T01:50:00"],
    [119638,5.6,983.5,1.238,2.2,984,0,377.54,0,0,97.8,1024.2,14.5,2.6,2.7,3.9,0,0.4,0.9,"2024-11-04T01:59:59"],
    [119639,5.9,983.4,1.236,2.8,983.9,0,377.54,0,0,98.7,1024.1,15.4,3,3.1,4.7,0,0,0.5,"2024-11-04T02:09:59"],
    [119640,5.9,983.4,1.236,2.9,983.8,0,377.54,0,0,97.6,1024,15,3.2,2.9,4.9,283.1,0,0.5,"2024-11-04T02:20:00"],
    [119641,5.9,983.3,1.234,3,983.7,0,377.54,0,0,97.2,1023.9,15.9,3.4,3.4,5.1,0,0,0.8,"2024-11-04T02:29:58"],
    [119642,6,983.2,1.233,3.1,983.7,0,377.54,0,0,95.9,1023.8,16,3.7,3.5,5.4,218.5,0,1.1,"2024-11-04T02:39:58"],
    [119643,6,983.2,1.232,3.2,983.7,0,377.54,0,0,95.9,1023.7,16.4,3.8,3.7,5.5,138.3,0,1.4,"2024-11-04T02:50:00"],
    [119644,6,983.2,1.233,3.2,983.6,0,377.54,0,0,95.8,1023.7,16.1,3.8,3.5,5.5,0,0,1.3,"2024-11-04T02:59:59"],
    [119645,6,983.1,1.233,3.2,983.6,0,377.54,0,0,95.9,1023.7,16.1,3.8,3.5,5.5,120.5,0,1.4,"2024-11-04T03:09:59"],
    [119646,6,983.1,1.234,3.1,983.6,0,377.54,0,0,96.2,1023.7,15.7,3.7,3.3,4,126.8,0.7,1.8,"2024-11-04T03:20:00"],
    [119647,5.9,983.2,1.235,2.9,983.7,0,377.54,0,0,96.5,1023.8,15.3,3.4,3.1,4.8,0,0.4,1,"2024-11-04T03:29:58"],
    [119648,5.9,983.2,1.234,2.9,983.9,0,377.54,0,0,96.3,1023.9,15.7,3.5,3.3,4.8,119.2,0.4,1.5,"2024-11-04T03:39:58"],
    [119649,5.9,983.3,1.235,2.9,983.8,0,377.54,0,0,96.2,1023.9,15.5,3.5,3.2,4.1,116.7,0.6,1.5,"2024-11-04T03:50:00"],
    [119650,5.9,983.2,1.235,2.9,983.7,0,377.54,0,0,96.3,1023.9,15.5,3.4,3.2,4.7,0,0.4,1.5,"2024-11-04T03:59:59"],
    [119651,5.9,983.2,1.235,2.9,983.7,0,377.54,0,0,96.3,1023.9,15.5,3.4,3.2,4.7,0,0.4,1.5,"2024-11-04T04:00:07"],
    [119652,5.9,983.2,1.233,3,983.7,0,377.54,0,0,96.3,1023.8,16,3.5,3.5,4.8,115.7,0.4,1.6,"2024-11-04T04:10:04"],
    [119653,5.9,983.2,1.235,2.9,983.6,0,377.54,0,0,95.9,1023.7,15.4,3.5,3.1,4.2,129.7,0.6,1.6,"2024-11-04T04:20:04"],
    [119654,5.7,983.1,1.238,2.5,983.6,0,377.54,0,0,96.1,1023.8,14.3,3.1,2.5,4.1,0,0.4,1.1,"2024-11-04T04:30:04"],
    [119655,5.7,983.1,1.236,2.5,983.6,0,377.54,0,0,96.7,1023.8,14.9,2.9,2.9,4,102.6,0.4,1.7,"2024-11-04T04:40:04"],
    [119656,5.9,983.1,1.235,2.8,983.7,0,377.54,0,0,96.7,1023.8,15.4,3.3,3.1,4.3,161.9,0.4,1.4,"2024-11-04T04:50:04"],
    [119657,5.9,983.2,1.235,2.9,983.6,0,377.54,0,0,96.4,1023.8,15.4,3.4,3.1,4,119,0.6,1.5,"2024-11-04T05:00:03"],
    [119658,5.9,983.1,1.235,2.8,983.7,0,377.54,0,0,96.4,1023.7,15.2,3.3,3.1,3.8,125.8,0.6,1.7,"2024-11-04T05:10:03"],
    [119659,5.8,983.1,1.236,2.7,983.5,0,377.54,0,0,96.4,1023.7,15.1,3.3,3,3.5,119,0.7,2,"2024-11-04T05:20:03"],
    [119660,5.9,983,1.236,2.8,983.5,0,377.54,0,0,96.6,1023.7,15.1,3.3,3,3.3,123.2,0.8,2,"2024-11-04T05:30:03"],
    [119661,5.8,983,1.236,2.7,983.5,0,377.54,0,0,96.7,1023.7,15,3.1,2.9,3.4,128.6,0.7,1.6,"2024-11-04T05:40:03"],
    [119662,5.9,982.9,1.234,3,983.3,0,377.54,0,0,97.2,1023.5,15.8,3.4,3.4,3.6,140,0.7,2,"2024-11-04T05:50:03"],
    [119663,6.1,982.9,1.232,3.3,983.3,0,377.54,0,0,97.1,1023.4,16.3,3.7,3.6,2.9,125.4,1.2,3.1,"2024-11-04T06:00:03"],
    [119664,6.1,982.9,1.232,3.4,983.4,0,377.54,0,0,97,1023.4,16.5,3.9,3.8,3.3,144.5,1.1,3.6,"2024-11-04T06:10:04"],
    [119665,6.2,982.9,1.232,3.5,983.5,0,377.54,0,0,96.9,1023.5,16.7,4,3.8,3.5,136.7,1.1,3.9,"2024-11-04T06:20:03"],
    [119666,6.2,982.9,1.231,3.5,983.4,0,377.54,0,0,96.6,1023.4,16.8,4,3.9,3.6,124.8,1,2.9,"2024-11-04T06:30:03"],
    [119667,6.2,983,1.231,3.6,983.5,0,377.54,0,0,96.4,1023.5,16.8,4.1,3.9,3.5,112.6,1.1,3.1,"2024-11-04T06:40:03"],
    [119668,6.1,983,1.232,3.5,983.5,0,377.54,0,0,96.4,1023.5,16.6,4,3.8,2.9,117.8,1.4,3.2,"2024-11-04T06:50:02"],
    [119669,6.1,983.1,1.232,3.5,983.6,0,377.54,0,0,96.9,1023.6,16.6,4,3.8,2.9,134.7,1.4,3.2,"2024-11-04T07:00:02"],
    [119670,6.2,983.2,1.232,3.6,983.8,0,377.54,0,0,97.4,1023.7,16.9,4,3.9,3.1,115.5,1.3,2.9,"2024-11-04T07:10:03"],
    [119671,6.2,983.2,1.232,3.7,983.7,0,377.54,0,0,97.6,1023.7,16.9,4.1,3.9,3.1,110.2,1.4,3.1,"2024-11-04T07:20:02"],
    [119672,6.3,983.4,1.231,3.8,983.9,0,377.54,0,0,97.7,1023.9,17,4.1,4,3,101.7,1.4,3.2,"2024-11-04T07:30:01"],
    [119673,6.3,983.4,1.231,3.9,983.9,0,377.54,0,0,97.6,1023.8,17,4.2,4,3.1,92.7,1.5,3.7,"2024-11-04T07:40:04"],
    [119674,6.3,983.4,1.231,3.8,983.9,0,377.54,0,0,97.6,1023.9,17.2,4.2,4.1,3.1,120.1,1.4,2.5,"2024-11-04T07:50:02"],
    [119675,6.4,983.4,1.23,4.1,984.1,0,377.54,0,0,97.6,1023.9,17.9,4.5,4.4,3.6,109.7,1.3,3.1,"2024-11-04T08:00:02"],
    [119676,6.5,983.5,1.228,4.4,984,0,377.54,0,0,97.2,1023.9,18.3,4.8,4.7,3.7,125.3,1.4,2.6,"2024-11-04T08:10:03"],
    [119677,6.6,983.5,1.227,4.5,983.9,0,377.54,0,0,96.8,1023.9,18.6,4.9,4.8,3.6,98.8,1.7,3.2,"2024-11-04T08:20:02"],
    [119678,6.6,983.5,1.227,4.6,983.9,0,377.54,0,0,96.4,1023.9,18.9,5.1,5,3.8,112.8,1.7,3.9,"2024-11-04T08:30:03"],
    [119679,6.6,983.4,1.226,4.7,983.8,0,377.54,0,0,95.7,1023.7,19.1,5.3,5,3.8,129.5,1.9,3.6,"2024-11-04T08:40:03"],
    [119680,6.7,983.4,1.224,4.8,984,0,377.54,0,0,94.8,1023.7,19.8,5.6,5.4,4.8,110.9,1.3,3.2,"2024-11-04T08:50:03"],
    [119681,6.7,983.5,1.224,4.9,984,0,377.54,0,0,93.9,1023.7,19.7,5.8,5.4,4.7,83.1,1.6,3,"2024-11-04T09:00:04"],
    [119682,6.7,983.6,1.225,4.9,984,0,377.54,0,0,93.8,1023.8,19.4,5.8,5.2,4.4,79.6,1.9,3.6,"2024-11-04T09:10:03"],
    [119683,6.7,983.6,1.224,4.9,984.1,0,377.54,0,0,93.3,1023.9,19.8,5.9,5.4,4.7,118.6,1.7,3.7,"2024-11-04T09:20:03"],
    [119684,6.7,983.7,1.223,4.9,984.1,0,377.54,0,0,92.8,1023.9,20.1,6,5.6,4.8,83,1.7,3.5,"2024-11-04T09:30:03"],
    [119685,6.7,983.6,1.223,4.8,984.1,0,377.54,0,0,92.3,1023.8,19.8,6,5.4,4.4,109.7,2.1,4,"2024-11-04T09:40:02"],
    [119686,6.7,983.6,1.223,4.9,984.1,0,377.54,0,0,91.9,1023.8,20,6.1,5.5,4.8,79,1.9,3.9,"2024-11-04T09:50:02"],
    [119687,6.8,983.6,1.221,5,983.9,0,377.54,0,0,91.3,1023.8,20.5,6.3,5.8,5.3,83.6,1.6,3.8,"2024-11-04T10:00:02"],
    [119688,6.7,983.6,1.221,5,984.1,0,377.54,0,0,90.6,1023.7,20.6,6.4,5.8,5.3,113.7,1.7,3.3,"2024-11-04T10:10:03"],
    [119689,6.7,983.7,1.221,5,984.2,0,377.54,0,0,89.8,1023.8,20.6,6.5,5.8,5.4,64.7,1.7,3.3,"2024-11-04T10:20:03"],
    [119690,6.8,983.7,1.219,5.2,984.2,0,377.54,0,0,89.4,1023.8,21.1,6.8,6,6,111.9,1.5,3,"2024-11-04T10:30:03"],
    [119691,6.8,983.5,1.22,5,984,0,377.54,0,0,88.6,1023.6,20.9,6.8,6,5.4,101.3,2,3.8,"2024-11-04T10:40:02"],
    [119692,6.7,983.4,1.22,4.9,983.9,0,377.54,0,0,88.4,1023.5,20.8,6.7,5.9,5.2,102.5,2.2,4.1,"2024-11-04T10:50:02"],
    [119693,6.8,983.3,1.219,5,983.7,0,377.54,0,0,88.2,1023.4,21,6.8,6,5.5,67.5,2,4.3,"2024-11-04T11:00:03"],
    [119694,6.8,983.2,1.218,5.2,983.7,0,377.54,0,0,87.6,1023.3,21.3,7.1,6.1,5.8,88.9,2,4.3,"2024-11-04T11:10:02"],
    [119695,6.8,983.1,1.216,5.2,983.5,0,377.54,0,0,86.6,1023.1,21.8,7.3,6.4,5.9,93.3,2.1,4,"2024-11-04T11:20:01"],
    [119696,6.9,982.9,1.215,5.3,983.3,0,377.54,0,0,85.7,1022.9,22.1,7.6,6.5,6.3,63.9,2.1,4.7,"2024-11-04T11:30:03"],
    [119697,6.8,982.8,1.214,5.2,983.3,0,377.54,0,0,84.8,1022.8,22.4,7.6,6.7,5.9,76.6,2.6,4.6,"2024-11-04T11:40:02"],
    [119698,6.9,982.9,1.214,5.4,983.4,0,377.54,0,0,84.4,1022.8,22.6,7.9,6.8,6.5,82.8,2.3,4.4,"2024-11-04T11:50:02"],
    [119699,6.9,982.7,1.213,5.4,983.2,0,377.54,0,0,83.8,1022.7,22.8,8,6.8,6.4,63.3,2.6,4.8,"2024-11-04T12:00:03"],
    [119700,6.9,982.7,1.212,5.5,983.2,0,377.54,0,0,82.4,1022.5,22.9,8.3,6.9,7,78.4,2.2,4.8,"2024-11-04T12:10:01"],
    [119701,6.9,982.6,1.213,5.4,983.1,0,377.54,0,0,82.4,1022.5,22.5,8.2,6.7,6.7,89.2,2.6,4.9,"2024-11-04T12:20:01"],
    [119702,7,982.5,1.211,5.5,982.9,0,377.54,0,0,82.4,1022.3,23.2,8.4,7.1,6.7,86.5,2.6,5.4,"2024-11-04T12:30:03"],
    [119703,6.9,982.4,1.21,5.5,982.9,0,377.54,0,0,81.7,1022.2,23.4,8.5,7.2,7,90.7,2.4,5.2,"2024-11-04T12:40:01"],
    [119704,6.9,982.4,1.211,5.4,982.9,0,377.54,0,0,81.1,1022.2,23.1,8.5,7,6.8,65.7,2.8,5.4,"2024-11-04T12:50:02"],
    [119705,7,982.4,1.209,5.6,982.9,0,377.54,0,0,80.9,1022.1,23.6,8.7,7.3,7.4,123.6,2.2,4.9,"2024-11-04T13:00:02"],
    [119706,7,982.3,1.208,5.7,982.7,0,377.54,0,0,80.1,1022.1,23.9,8.9,7.4,7.8,90.4,2.1,4.2,"2024-11-04T13:10:03"],
    [119707,7,982.1,1.207,5.7,982.6,0,377.54,0,0,79.4,1021.9,24,9,7.4,7.6,64,2.6,5.9,"2024-11-04T13:20:03"],
    [119708,7,982.1,1.208,5.7,982.6,0,377.54,0,0,78.8,1021.8,23.9,9.2,7.4,8,93.7,2.3,4.6,"2024-11-04T13:30:03"],
    [119709,7,982,1.207,5.6,982.4,0,377.54,0,0,78.2,1021.7,24,9.2,7.4,8,105.2,2.4,4.5,"2024-11-04T13:40:03"],
    [119710,7.1,981.9,1.206,5.9,982.3,0,377.54,0,0,78.5,1021.5,24.3,9.4,7.6,8.2,110.9,2.4,6,"2024-11-04T13:50:03"],
    [119711,7.1,981.8,1.205,5.9,982.3,0,377.54,0,0,78.8,1021.4,24.7,9.4,7.7,7.8,86.4,2.9,5.2,"2024-11-04T14:00:03"],
    [119712,7.2,981.7,1.205,6.1,982.2,0,377.54,0,0,78.9,1021.3,24.8,9.5,7.8,8.3,84.8,2.5,4.8,"2024-11-04T14:10:02"],
    [119713,7.2,981.6,1.205,6.1,982.1,0,377.54,0,0,78.5,1021.2,24.9,9.6,7.8,8.4,102.3,2.5,5.9,"2024-11-04T14:20:02"],
    [119714,7.2,981.5,1.204,6.1,982,0,377.54,0,0,78.6,1021.1,25,9.7,7.9,8.2,112.3,2.9,6.7,"2024-11-04T14:30:02"],
    [119715,7.3,981.6,1.204,6.2,981.9,0,377.54,0,0,78.7,1021.1,25,9.7,7.9,8.3,81.3,2.8,6.5,"2024-11-04T14:40:02"],
    [119716,7.3,981.5,1.204,6.2,982.1,0,377.54,0,0,78.9,1021.1,25.1,9.7,7.9,8.3,111.1,2.7,5.8,"2024-11-04T14:50:02"],
    [119717,7.3,981.5,1.204,6.3,982,0,377.54,0,0,78.9,1021.1,25.2,9.8,8,8.4,131.7,2.7,5.4,"2024-11-04T15:00:02"],
    [119718,7.3,981.5,1.204,6.3,982.1,0,377.54,0,0,78.9,1021.1,25.1,9.8,8,8.5,103.5,2.6,5.2,"2024-11-04T15:10:02"],
    [119719,7.3,981.5,1.205,6.3,981.9,0,377.54,0,0,79.5,1021.1,25.1,9.7,7.9,8.7,118,2.1,4.4,"2024-11-04T15:20:03"],
    [119720,7.3,981.5,1.206,6.3,982,0,377.54,0,0,80.3,1021.1,24.8,9.5,7.8,8.7,122.2,1.8,4,"2024-11-04T15:30:02"],
    [119721,7.3,981.5,1.207,6.3,982,0,377.54,0,0,81.5,1021.1,24.6,9.3,7.7,8.7,112.6,1.6,3.3,"2024-11-04T15:40:01"],
    [119722,7.3,981.5,1.208,6.3,982.2,0,377.54,0,0,82.8,1021.2,24.4,9.1,7.6,9.2,0,1,2.4,"2024-11-04T15:50:02"],
    [119723,7.3,981.6,1.208,6.3,982.1,0,377.54,0,0,83.6,1021.4,24.2,8.9,7.5,10.1,138.5,0.5,1.6,"2024-11-04T16:00:02"],
    [119724,7.3,981.7,1.209,6.3,982.2,0,377.54,0,0,84.2,1021.4,24.2,8.8,7.5,10.6,0,0,2,"2024-11-04T16:10:01"],
    [119725,7.2,981.8,1.212,6.1,982.3,0,377.54,0,0,85.6,1021.5,22.9,8.4,6.9,9.6,275,0.5,1.1,"2024-11-04T16:20:02"],
    [119726,7.1,981.8,1.215,5.7,982.4,0,377.54,0,0,88.6,1021.7,22,7.5,6.5,7.5,266.1,1,1.5,"2024-11-04T16:30:01"],
    [119727,7,981.9,1.218,5.5,982.6,0,377.54,0,0,89.8,1021.9,21.2,7.1,6.1,7.9,242,0.6,0.9,"2024-11-04T16:40:01"],
    [119728,7,982,1.218,5.5,982.5,0,377.54,0,0,91,1022,21.1,6.8,6.1,7.7,259.4,0.5,1,"2024-11-04T16:50:02"],
    [119729,6.9,982,1.219,5.4,982.5,0,377.54,0,0,92,1022,20.8,6.6,5.9,7.7,258.3,0.5,1,"2024-11-04T17:00:01"],
    [119730,6.9,982,1.22,5.3,982.5,0,377.54,0,0,92.7,1022.1,20.7,6.4,5.8,7,257.7,0.6,1.1,"2024-11-04T17:10:02"],
    [119731,6.9,981.9,1.221,5.2,982.4,0,377.54,0,0,92.9,1022,20.2,6.3,5.6,7,269.5,0.6,1.1,"2024-11-04T17:20:02"],
    [119732,6.8,981.9,1.221,5.1,982.4,0,377.54,0,0,93.6,1022.1,20.2,6,5.6,6.7,249,0.6,1,"2024-11-04T17:30:02"],
    [119733,6.9,982,1.218,5.3,982.5,0,377.54,0,0,92.6,1022.1,21.3,6.4,6.1,7.1,306.1,0.6,1.1,"2024-11-04T17:40:03"],
    [119734,6.9,982,1.219,5.3,982.5,0,377.54,0,0,91.3,1022.1,20.6,6.6,5.8,8.4,0,0,0.6,"2024-11-04T17:50:02"],
    [119735,6.9,982,1.222,5.2,982.5,0,377.54,0,0,95.1,1022.2,20,6,5.5,5.3,260.5,1.3,2.4,"2024-11-04T18:10:02"],
    [119736,6.9,982,1.223,5.2,982.5,0,377.54,0,0,96.7,1022.2,19.8,5.7,5.4,4.7,261.2,1.6,3.2,"2024-11-04T18:20:02"],
    [119737,6.9,982,1.223,5.2,982.6,0,377.54,0,0,96.9,1022.2,19.7,5.6,5.3,4.7,248.5,1.4,2.7,"2024-11-04T18:30:02"],
    [119738,6.8,982,1.224,5.1,982.4,0,377.54,0,0,97.2,1022.2,19.3,5.5,5.1,4.3,274.2,1.7,3,"2024-11-04T18:40:02"],
    [119739,6.8,981.8,1.225,5,982.3,0,377.54,0,0,98.9,1022.1,19.2,5.1,5.1,4.3,256.2,1.3,3.4,"2024-11-04T18:50:01"],
    [119740,6.8,981.7,1.225,5.1,982.2,0,377.54,0,0,99.7,1022,19.2,5.1,5.1,4.6,254.4,1.1,2.2,"2024-11-04T19:00:01"],
    [119741,6.8,981.6,1.225,5,982,0,377.54,0,0,99.9,1021.9,19,5,5,4.9,256.4,0.9,2.2,"2024-11-04T19:10:02"],
    [119742,6.8,981.5,1.225,5,982,0,377.54,0,0,100,1021.8,19,5,5,4.9,244.7,0.9,2.1,"2024-11-04T19:20:01"],
    [119743,6.8,981.5,1.225,5,982.1,0,377.54,0,0,100,1021.8,19.1,5,5.1,4.9,268.9,0.9,2.4,"2024-11-04T19:30:01"],
    [119744,6.9,981.5,1.224,5.1,982,0,377.54,0,0,100,1021.8,19.3,5.1,5.1,6.9,287.1,0,2,"2024-11-04T19:40:03"],
    [119745,6.9,981.5,1.224,5.2,981.9,0,377.54,0,0,100,1021.7,19.4,5.2,5.2,6.2,261.6,0.5,1.3,"2024-11-04T19:50:01"],
    [119746,6.9,981.4,1.224,5.2,981.9,0,377.54,0,0,100,1021.7,19.3,5.2,5.1,5.7,257.3,0.6,1.7,"2024-11-04T20:00:01"],
    [119747,6.8,981.4,1.225,5.1,981.9,0,377.54,0,0,100,1021.7,19.1,5.1,5,5.1,270.1,0.9,2,"2024-11-04T20:10:02"],
    [119748,6.8,981.4,1.225,5,981.9,0,377.54,0,0,100,1021.7,19,5,5,5,269.6,0.8,1.5,"2024-11-04T20:20:01"],
    [119749,6.8,981.4,1.224,5,981.9,0,377.54,0,0,100,1021.7,19.3,5,5.1,3.8,270.3,1.6,2.9,"2024-11-04T20:30:01"],
    [119750,6.9,981.4,1.224,5.2,981.8,0,377.54,0,0,100,1021.6,19.4,5.2,5.2,4.4,266.4,1.3,2.5,"2024-11-04T20:40:02"],
    [119751,6.9,981.4,1.224,5.2,981.9,0,377.54,0,0,100,1021.6,19.4,5.2,5.2,4.8,274.3,1.1,2.4,"2024-11-04T20:50:00"],
    [119752,6.9,981.4,1.225,5.2,981.8,0,377.54,0,0,100,1021.6,19.1,5.2,5,4.4,280,1.3,3.5,"2024-11-04T21:00:00"],
    [119753,6.8,981.3,1.224,5,981.8,0,377.54,0,0,100,1021.6,19.2,5,5.1,4.5,250.3,1.1,2.4,"2024-11-04T21:10:02"],
    [119754,6.9,981.4,1.224,5.2,981.9,0,377.54,0,0,100,1021.6,19.3,5.2,5.1,6.1,281.5,0.5,2.1,"2024-11-04T21:20:00"],
    [119755,6.8,981.4,1.224,5.1,981.8,0,377.54,0,0,100,1021.6,19.3,5.1,5.2,4.9,268.9,0.9,3.2,"2024-11-04T21:30:02"],
    [119756,6.9,981.3,1.224,5.2,981.8,0,377.54,0,0,100,1021.6,19.4,5.2,5.2,6.8,263,0.3,1.8,"2024-11-04T21:40:01"],
    [119757,6.9,981.2,1.223,5.3,981.6,0,377.54,0,0,100,1021.5,19.8,5.3,5.4,7,283,0,1.1,"2024-11-04T21:50:02"],
    [119758,6.9,981.2,1.223,5.3,981.6,0,377.54,0,0,100,1021.4,19.5,5.3,5.2,6.4,293.4,0.5,1.3,"2024-11-04T22:00:01"],
    [119759,6.9,981.2,1.223,5.3,981.6,0,377.54,0,0,100,1021.4,19.7,5.3,5.3,5.9,262.5,0.6,1.4,"2024-11-04T22:10:01"],
    [119760,7,981.1,1.222,5.4,981.5,0,377.54,0,0,100,1021.3,20,5.4,5.5,7.1,0,0,1,"2024-11-04T22:20:01"],
    [119761,7,981.1,1.222,5.4,981.5,0,377.54,0,0,100,1021.2,19.9,5.4,5.4,7.2,296,0,0.9,"2024-11-04T22:30:02"],
    [119762,6.9,981,1.223,5.3,981.5,0,377.54,0,0,100,1021.2,19.7,5.3,5.3,7.1,38.6,0,1.4,"2024-11-04T22:40:02"],
    [119763,6.9,980.9,1.224,5.2,981.5,0,377.54,0,0,100,1021.1,19.4,5.2,5.2,6.2,294.5,0.5,1.2,"2024-11-04T22:50:01"],
    [119764,6.8,980.9,1.224,5.1,981.4,0,377.54,0,0,100,1021.2,19,5.1,5,5.1,292.3,0.9,1.5,"2024-11-04T23:00:02"],
    [119765,6.8,980.9,1.223,5.1,981.3,0,377.54,0,0,100,1021.1,19.4,5.1,5.2,6.8,0,0,1,"2024-11-04T23:20:01"],
    [119766,6.8,980.7,1.224,5.1,981.1,0,377.54,0,0,100,1021,18.9,5.1,4.9,5.8,142.9,0.5,1.2,"2024-11-04T23:30:02"],
    [119767,6.7,980.6,1.225,4.8,981.1,0,377.54,0,0,100,1020.9,18.6,4.8,4.8,4.8,127.5,0.9,1.9,"2024-11-04T23:40:00"],
    [119768,6.7,980.6,1.225,4.8,981,0,377.54,0,0,100,1020.8,18.4,4.8,4.7,5.8,0,0.5,1.4,"2024-11-04T23:50:00"],
    [119769,6.6,980.5,1.225,4.7,981,0,377.54,0,0,100,1020.8,18.4,4.7,4.7,5.2,89.5,0.6,1.3,"2024-11-05T00:00:03"],
    [119770,6.7,980.6,1.226,4.7,981.1,0,377.54,0,0,100,1020.9,18.4,4.7,4.7,6.4,0,0,0.8,"2024-11-05T00:32:32"],
    [119771,6.6,980.6,1.226,4.7,981.1,0,377.54,0,0,100,1020.9,18.3,4.7,4.7,6.4,84.2,0,0.7,"2024-11-05T00:32:32"],
    [119772,6.7,980.6,1.225,4.7,981.2,0,377.54,0,0,100,1020.9,18.7,4.7,4.8,6.4,115,0,0.9,"2024-11-05T00:32:32"],
    [119773,6.7,980.7,1.225,4.8,981.2,0,377.54,0,0,100,1020.9,18.6,4.8,4.8,6.5,140.9,0,0.9,"2024-11-05T00:40:00"],
    [119774,6.7,980.7,1.225,4.8,981.3,0,377.54,0,0,100,1021,18.8,4.8,4.9,6.6,0,0,0.8,"2024-11-05T00:50:00"],
    [119775,6.8,980.8,1.225,4.9,981.3,0,377.54,0,0,100,1021.1,18.6,4.9,4.8,6.1,0,0.4,2.1,"2024-11-05T01:00:02"],
    [119776,6.7,980.7,1.225,4.7,981.2,0,377.54,0,0,100,1021,18.6,4.7,4.8,5,0,0.7,1.7,"2024-11-05T01:10:00"],
    [119777,6.7,980.8,1.226,4.7,981.3,0,377.54,0,0,100,1021.1,18.1,4.7,4.5,5.1,322.9,0.7,2,"2024-11-05T01:20:00"],
    [119778,6.6,980.7,1.226,4.5,981.1,0,377.54,0,0,100,1021,18.2,4.5,4.6,4.4,0,0.9,2.5,"2024-11-05T01:30:01"],
    [119779,6.6,980.6,1.226,4.6,981.1,0,377.54,0,0,100,1020.9,18.3,4.6,4.6,4.9,294.6,0.7,1.8,"2024-11-05T01:39:59"],
    [119780,6.6,980.6,1.225,4.7,981,0,377.54,0,0,100,1020.9,18.6,4.7,4.8,6.4,0,0,1.1,"2024-11-05T01:50:02"],
    [119781,6.7,980.5,1.226,4.7,981,0,377.54,0,0,100,1020.8,18.2,4.7,4.6,6.5,269.3,0,1,"2024-11-05T02:00:02"],
    [119782,6.6,980.5,1.226,4.6,981,0,377.54,0,0,100,1020.8,18.1,4.6,4.5,6.3,119.5,0,1.2,"2024-11-05T02:10:01"],
    [119783,6.5,980.5,1.227,4.4,981,0,377.54,0,0,100,1020.9,17.7,4.4,4.3,5.7,160,0.4,1.6,"2024-11-05T02:20:02"],
    [119784,6.5,980.5,1.227,4.3,980.9,0,377.54,0,0,100,1020.9,17.7,4.3,4.3,5.8,107.2,0.4,1,"2024-11-05T02:30:02"],
    [119785,6.5,980.5,1.227,4.3,981.1,0,377.54,0,0,100,1020.9,17.7,4.3,4.3,5.9,271.6,0.3,1.1,"2024-11-05T02:40:00"],
    [119786,6.5,980.6,1.227,4.3,981,0,377.54,0,0,100,1020.9,17.7,4.3,4.3,6,0,0,1,"2024-11-05T02:50:02"],
    [119787,6.5,980.6,1.226,4.4,981.2,0,377.54,0,0,100,1021,18,4.4,4.5,6.1,0,0,1.2,"2024-11-05T03:00:01"],
    [119788,6.5,980.6,1.228,4.4,981.2,0,377.54,0,0,100,1021,17.3,4.4,4.1,5.2,0,0.5,2.2,"2024-11-05T03:10:01"],
    [119789,6.4,980.6,1.228,4.2,981.1,0,377.54,0,0,100,1021,17.2,4.2,4.1,4.1,66,0.8,2,"2024-11-05T03:20:02"],
    [119790,6.4,980.6,1.229,4,981.1,0,377.54,0,0,100,1021,16.8,4,3.9,3.3,103.1,1.2,2.3,"2024-11-05T03:30:00"],
    [119791,6.3,980.6,1.229,3.9,981,0,377.54,0,0,100,1021,16.8,3.9,3.9,3.9,80.4,0.8,2.3,"2024-11-05T03:40:00"],
    [119792,6.3,980.6,1.229,3.9,981.1,0,377.54,0,0,100,1021,16.9,3.9,3.9,3.9,111.6,0.8,1.4,"2024-11-05T03:50:01"],
    [119793,6.3,980.5,1.228,4,981.1,0,377.54,0,0,100,1021,17.3,4,4.1,5.4,0,0.4,0.9,"2024-11-05T04:00:00"],
    [119794,6.3,980.5,1.229,4,980.9,0,377.54,0,0,100,1020.9,16.9,4,3.9,4.6,116,0.6,1.7,"2024-11-05T04:10:00"],
    [119795,6.3,980.5,1.229,3.9,980.9,0,377.54,0,0,100,1020.9,16.8,3.9,3.9,5,83.4,0.4,1.3,"2024-11-05T04:20:01"],
    [119796,6.3,980.5,1.229,3.8,980.9,0,377.54,0,0,100,1020.9,16.7,3.8,3.8,5.1,101.6,0.4,1.3,"2024-11-05T04:30:00"],
    [119797,6.2,980.6,1.23,3.7,981.1,0,377.54,0,0,100,1021,16.4,3.7,3.7,5.2,147.1,0.4,1.1,"2024-11-05T04:39:59"],
    [119798,6.2,980.6,1.23,3.7,981.2,0,377.54,0,0,100,1021.1,16.6,3.7,3.7,5.4,189.3,0.3,0.9,"2024-11-05T04:50:02"],
    [119799,6.2,980.6,1.23,3.7,981.1,0,377.54,0,0,100,1021,16.4,3.7,3.6,5.4,107.1,0,1.1,"2024-11-05T04:59:59"],
    [119800,6.1,980.6,1.232,3.5,981.1,0,377.54,0,0,100,1021.1,15.8,3.5,3.3,3.5,72.1,0.8,1.4,"2024-11-05T05:10:00"],
    [119801,6.1,980.6,1.232,3.4,981.1,0,377.54,0,0,100,1021.1,15.8,3.4,3.4,3.3,77.9,0.8,1.6,"2024-11-05T05:20:01"],
    [119802,6.1,980.5,1.231,3.4,981,0,377.54,0,0,100,1021,16,3.4,3.4,4,107.7,0.6,1,"2024-11-05T05:29:59"],
    [119803,6.2,980.6,1.23,3.5,981,0,377.54,0,0,100,1021,16.3,3.5,3.6,4.2,121.9,0.5,1.1,"2024-11-05T05:39:59"],
    [119804,6.2,980.6,1.23,3.7,981,0,377.54,0,0,100,1021.1,16.4,3.7,3.7,4.8,72.1,0.4,0.8,"2024-11-05T05:50:01"],
    [119805,6.2,980.6,1.231,3.6,981.2,0,377.54,0,0,100,1021.1,16.3,3.6,3.6,4.2,63.1,0.6,1,"2024-11-05T06:00:01"],
    [119806,6.2,980.6,1.231,3.7,981.2,0,377.54,0,0,100,1021.1,16.3,3.7,3.6,4.1,98.5,0.6,0.9,"2024-11-05T06:10:01"],
    [119807,6.2,980.7,1.231,3.6,981.2,0,377.54,0,0,100,1021.2,16,3.6,3.4,3.8,102.7,0.7,1.2,"2024-11-05T06:20:01"],
    [119808,6.2,980.7,1.231,3.5,981.2,0,377.54,0,0,100,1021.2,16.2,3.5,3.5,3.5,78.2,0.8,1.5,"2024-11-05T06:30:01"],
    [119809,6.2,980.7,1.231,3.5,981.3,0,377.54,0,0,100,1021.2,16.2,3.5,3.5,3.5,94,0.8,1.6,"2024-11-05T06:40:01"],
    [119810,6.2,980.8,1.231,3.6,981.4,0,377.54,0,0,100,1021.3,16.4,3.6,3.7,4,124.1,0.6,1.3,"2024-11-05T06:50:00"],
    [119811,6.2,980.9,1.23,3.7,981.4,0,377.54,0,0,100,1021.4,16.6,3.7,3.8,4.1,99.8,0.6,1.1,"2024-11-05T07:00:00"],
    [119812,6.2,980.9,1.23,3.7,981.4,0,377.54,0,0,100,1021.4,16.5,3.7,3.7,3.7,0,0.8,1.5,"2024-11-05T07:10:00"],
    [119813,6.3,981,1.229,3.9,981.6,0,377.54,0,0,100,1021.5,17,3.9,4,5.6,122.3,0,1.1,"2024-11-05T07:20:01"],
    [119814,6.3,981.1,1.229,3.9,981.6,0,377.54,0,0,100,1021.6,17.1,3.9,4,4.8,68.8,0.5,1.1,"2024-11-05T07:30:01"],
    [119815,6.3,981.1,1.23,3.9,981.6,0,377.54,0,0,100,1021.6,16.9,3.9,3.9,3.9,128.9,0.8,1.5,"2024-11-05T07:40:01"],
    [119816,6.3,981.1,1.229,3.9,981.7,0,377.54,0,0,100,1021.6,17.3,3.9,4.1,4.7,103.4,0.5,1.2,"2024-11-05T07:50:00"],
    [119817,6.4,981.2,1.229,4,981.7,0,377.54,0,0,100,1021.6,17.1,4,4,4.3,91.5,0.7,1.6,"2024-11-05T08:00:00"],
    [119818,6.3,981.3,1.229,4,981.7,0,377.54,0,0,100,1021.7,17.1,4,4,3.7,59.5,0.9,1.5,"2024-11-05T08:10:02"],
    [119819,6.4,981.2,1.227,4.2,981.7,0,377.54,0,0,100,1021.6,17.8,4.2,4.4,4.2,95.4,0.8,1.4,"2024-11-05T08:20:00"],
    [119820,6.5,981.2,1.227,4.4,981.6,0,377.54,0,0,100,1021.6,18.2,4.4,4.6,5.2,122.3,0.5,1.2,"2024-11-05T08:30:00"],
    [119821,6.6,981.2,1.227,4.5,981.7,0,377.54,0,0,100,1021.6,18.2,4.5,4.6,6,123.8,0.3,1,"2024-11-05T08:40:01"],
    [119822,6.7,981.2,1.226,4.8,981.7,0,377.54,0,0,100,1021.5,18.5,4.8,4.8,6.3,72.8,0.3,1,"2024-11-05T08:49:59"],
    [119823,6.7,981.2,1.227,4.7,981.7,0,377.54,0,0,100,1021.5,18.2,4.7,4.6,4.8,99.6,0.8,1.6,"2024-11-05T08:59:59"],
    [119824,6.7,981.3,1.225,4.8,981.8,0,377.54,0,0,100,1021.6,18.9,4.8,5,5.4,318.6,0.6,1.3,"2024-11-05T09:10:00"],
    [119825,6.8,981.3,1.224,4.9,981.8,0,377.54,0,0,100,1021.5,19.2,4.9,5.1,5.9,109.2,0.5,1.4,"2024-11-05T09:19:59"],
    [119826,6.8,981.3,1.226,5.1,981.8,0,377.54,0,0,100,1021.6,18.7,5.1,4.8,5.1,0,0.8,1.8,"2024-11-05T09:30:05"],
    [119827,6.9,981.4,1.223,5.2,981.9,0,377.54,0,0,100,1021.6,19.7,5.2,5.3,6.8,91.7,0,0.8,"2024-11-05T09:40:00"],
    [119828,7,981.5,1.223,5.5,981.9,0,377.54,0,0,100,1021.7,19.7,5.5,5.3,6.1,311.6,0.6,1.4,"2024-11-05T09:49:59"],
    [119829,6.9,981.4,1.223,5.3,981.8,0,377.54,0,0,100,1021.6,19.8,5.3,5.4,5.6,330.6,0.7,1.7,"2024-11-05T10:00:01"],
    [119830,6.9,981.4,1.223,5.3,981.8,0,377.54,0,0,100,1021.6,19.8,5.3,5.4,5.6,285.6,0.7,1.7,"2024-11-05T10:00:08"],
    [119831,7,981.3,1.223,5.4,981.7,0,377.54,0,0,100,1021.5,19.8,5.4,5.4,6.1,0,0.6,1.5,"2024-11-05T10:10:03"],
    [119832,7,981.2,1.222,5.6,981.8,0,377.54,0,0,100,1021.4,20.3,5.6,5.6,6.1,105.9,0.7,1.9,"2024-11-05T10:20:04"],
    [119833,7,981.2,1.222,5.5,981.8,0,377.54,0,0,100,1021.4,20.1,5.5,5.5,5.6,81.8,0.9,1.7,"2024-11-05T10:30:03"],
    [119834,7,981.3,1.223,5.4,981.7,0,377.54,0,0,100,1021.5,19.8,5.4,5.4,5.4,96.4,0.9,1.9,"2024-11-05T10:40:04"],
    [119835,7,981.1,1.222,5.4,981.6,0,377.54,0,0,100,1021.3,20.3,5.4,5.6,5.7,89.5,0.7,1.6,"2024-11-05T10:50:03"],
    [119836,7.2,981.1,1.22,5.9,981.7,0,377.54,0,0,100,1021.3,21,5.9,6,6.7,324.5,0.6,1.1,"2024-11-05T11:00:03"],
    [119837,7.2,981,1.22,6,981.5,0,377.54,0,0,100,1021.2,20.8,6,5.9,6.3,327.8,0.8,1.7,"2024-11-05T11:10:02"],
    [119838,7.2,981,1.22,5.9,981.4,0,377.54,0,0,100,1021.1,20.9,5.9,5.9,6.4,70.8,0.7,1.8,"2024-11-05T11:20:02"],
    [119839,7.3,980.9,1.219,6,981.5,0,377.54,0,0,100,1021,21.2,6,6.1,6.7,83.4,0.6,1.4,"2024-11-05T11:30:03"],
    [119840,7.3,980.9,1.219,6.2,981.4,0,377.54,0,0,100,1021,21.2,6.2,6.1,7.5,65.4,0.4,1,"2024-11-05T11:40:02"],
    [119841,7.3,980.8,1.22,6.2,981.4,0,377.54,0,0,100,1020.9,21,6.2,6,6.7,295.4,0.6,1.5,"2024-11-05T11:50:03"],
    [119842,7.3,980.8,1.219,6.1,981.3,0,377.54,0,0,100,1020.9,21.4,6.1,6.2,6.5,98.2,0.7,1.6,"2024-11-05T12:00:03"],
    [119843,7.3,980.8,1.218,6.2,981.2,0,377.54,0,0,100,1020.8,21.8,6.2,6.3,6.8,92.1,0.6,1.6,"2024-11-05T12:10:02"],
    [119844,7.3,980.7,1.219,6.1,981.1,0,377.54,0,0,100,1020.7,21.2,6.1,6.1,5.8,0,1.1,1.8,"2024-11-05T12:20:03"],
    [119845,7.4,980.5,1.217,6.3,981.1,0,377.54,0,0,100,1020.6,22.2,6.3,6.5,6.9,17,0.6,1.3,"2024-11-05T12:30:04"],
    [119846,7.6,980.5,1.215,6.7,981,0,377.54,0,0,100,1020.5,22.9,6.7,6.9,7.6,88.8,0.5,1.8,"2024-11-05T12:40:03"],
    [119847,7.7,980.4,1.214,6.9,980.8,0,377.54,0,0,100,1020.3,23.1,6.9,7,6.4,105.6,1.3,2.2,"2024-11-05T12:50:02"],
    [119848,7.9,980.3,1.211,7.3,980.8,0,377.54,0,0,99.7,1020.2,24.5,7.4,7.6,7,101.7,1.2,2.2,"2024-11-05T13:00:03"],
    [119849,8,980.3,1.208,7.5,980.8,0,377.54,0,0,95.5,1020.1,25,8.2,7.9,8.6,95.2,0.7,1.8,"2024-11-05T13:10:01"],
    [119850,7.8,980.3,1.207,7.1,980.8,0,377.54,0,0,91.4,1020,25,8.5,7.9,8.9,118.8,0.8,1.5,"2024-11-05T13:20:03"],
    [119851,7.8,980.2,1.206,7.2,980.6,0,377.54,0,0,89.7,1019.9,25.3,8.8,8,9.5,81.8,0.7,1.9,"2024-11-05T13:30:03"],
    [119852,7.8,980.2,1.205,7.2,980.7,0,377.54,0,0,88.3,1019.8,25.4,9,8,10,0,0.5,1.4,"2024-11-05T13:40:01"],
    [119853,7.9,980.2,1.205,7.4,980.8,0,377.54,0,0,88,1019.8,26,9.3,8.3,10.7,331.7,0.4,1.4,"2024-11-05T13:50:01"],
    [119854,7.7,980.3,1.209,7,980.7,0,377.54,0,0,89.6,1019.9,24,8.6,7.4,8.6,325,1.1,1.9,"2024-11-05T14:00:04"],
    [119855,7.5,980.2,1.209,6.7,980.8,0,377.54,0,0,90.3,1020,24.3,8.2,7.5,8.4,339.9,0.9,1.7,"2024-11-05T14:10:01"],
    [119856,7.6,980.3,1.209,6.8,980.8,0,377.54,0,0,89.9,1020,24.1,8.3,7.5,8.8,314.6,0.8,1.3,"2024-11-05T14:20:01"],
    [119857,7.5,980.3,1.209,6.6,980.8,0,377.54,0,0,89.4,1020,24.2,8.3,7.5,8.9,331.7,0.7,1.3,"2024-11-05T14:30:02"],
    [119858,7.5,980.3,1.209,6.7,980.8,0,377.54,0,0,89.2,1020.1,24.1,8.4,7.4,9.2,324.2,0.6,1.2,"2024-11-05T14:40:03"],
    [119859,7.5,980.3,1.208,6.7,980.8,0,377.54,0,0,88.8,1020.1,24.2,8.4,7.5,9,316.8,0.7,1.2,"2024-11-05T14:50:03"],
    [119860,7.4,980.3,1.211,6.5,980.8,0,377.54,0,0,89.8,1020.1,23.3,8,7.1,8.3,300.4,0.8,1.6,"2024-11-05T15:00:03"],
    [119861,7.3,980.3,1.212,6.2,980.9,0,377.54,0,0,90.5,1020.2,23,7.7,6.9,8.2,334.6,0.7,1.4,"2024-11-05T15:10:02"],
    [119862,7.3,980.4,1.212,6.2,981,0,377.54,0,0,90.6,1020.2,22.9,7.6,6.9,8.8,299.4,0.5,0.9,"2024-11-05T15:20:02"],
    [119863,7.3,980.4,1.212,6.2,980.9,0,377.54,0,0,90.8,1020.3,22.7,7.6,6.8,9.2,256.2,0.3,0.6,"2024-11-05T15:30:03"],
    [119864,7.3,980.4,1.212,6.2,980.9,0,377.54,0,0,91.2,1020.3,22.9,7.5,6.9,9.3,0,0,0.5,"2024-11-05T15:40:03"],
    [119865,7.4,980.5,1.213,6.3,980.9,0,377.54,0,0,91.7,1020.3,22.6,7.6,6.8,9.3,0,0,0.6,"2024-11-05T15:50:02"],
    [119866,7.3,980.6,1.214,6.1,981.1,0,377.54,0,0,92.3,1020.5,22.4,7.3,6.6,9.1,0,0,0.5,"2024-11-05T16:00:01"],
    [119867,7.2,980.8,1.215,6,981.3,0,377.54,0,0,93.1,1020.7,22.2,7.1,6.5,8.1,110.8,0.5,1.5,"2024-11-05T16:20:02"],
    [119868,7.2,980.8,1.215,6,981.4,0,377.54,0,0,93.2,1020.8,22.3,7.1,6.6,8.8,0,0,0.7,"2024-11-05T16:30:01"],
    [119869,7.3,980.9,1.215,6.1,981.4,0,377.54,0,0,92.9,1020.8,22.2,7.1,6.5,8.9,0,0,0.5,"2024-11-05T16:40:01"],
    [119870,7.2,981,1.216,5.9,981.4,0,377.54,0,0,93.4,1020.9,21.8,6.9,6.4,8.7,0,0,0.9,"2024-11-05T16:50:02"],
    [119871,7.2,981,1.216,5.9,981.4,0,377.54,0,0,94.1,1021,21.7,6.7,6.3,8.5,0,0,0.7,"2024-11-05T17:00:01"],
    [119872,7.2,981,1.217,6,981.6,0,377.54,0,0,94.2,1021,21.7,6.8,6.3,8.6,0,0,1,"2024-11-05T17:10:01"],
    [119873,7.2,981,1.216,6,981.5,0,377.54,0,0,94,1021,21.8,6.9,6.4,8.7,0,0,1,"2024-11-05T17:20:02"],
    [119874,7.2,981.1,1.216,6,981.7,0,377.54,0,0,94,1021.1,21.9,6.9,6.4,8.7,0,0,0.6,"2024-11-05T17:30:01"],
    [119875,7.2,981.1,1.216,5.9,981.6,0,377.54,0,0,94.3,1021.1,22,6.8,6.5,8.4,0,0.3,0.9,"2024-11-05T17:40:01"],
    [119876,7.3,981.2,1.215,6.2,981.6,0,377.54,0,0,94.5,1021.1,22.3,7,6.6,8.4,316.3,0.4,0.9,"2024-11-05T17:50:02"],
    [119877,7.3,981.1,1.217,6.1,981.6,0,377.54,0,0,94.1,1021.1,21.6,7,6.2,8.8,0,0,0.9,"2024-11-05T18:00:01"],
    [119878,7.1,981.2,1.218,5.8,981.7,0,377.54,0,0,95.2,1021.2,21.2,6.5,6.1,7.3,246.4,0.6,1.4,"2024-11-05T18:10:01"],
    [119879,7.1,981.2,1.218,5.7,981.5,0,377.54,0,0,95.6,1021.2,21.1,6.3,6,7.6,260.1,0.4,0.8,"2024-11-05T18:20:03"],
    [119880,7.1,981.1,1.217,5.7,981.6,0,377.54,0,0,96.1,1021.2,21.7,6.3,6.3,6.6,252.4,0.8,1.1,"2024-11-05T18:30:01"],
    [119881,7.4,981.2,1.214,6.3,981.8,0,377.54,0,0,95.2,1021.2,22.8,7,6.9,7.5,250.1,0.7,1.2,"2024-11-05T18:40:00"],
    [119882,7.4,981.2,1.215,6.3,981.7,0,377.54,0,0,94.3,1021.2,22.6,7.1,6.7,7.8,266,0.6,0.9,"2024-11-05T18:50:02"],
    [119883,7.4,981.2,1.214,6.4,981.8,0,377.54,0,0,94.3,1021.1,23.2,7.3,7,8,267.7,0.6,1,"2024-11-05T19:00:02"],
    [119884,7.4,981.2,1.216,6.3,981.7,0,377.54,0,0,94.1,1021.1,22.3,7.2,6.6,7.7,260,0.7,1.2,"2024-11-05T19:10:02"],
    [119885,7.4,981.2,1.215,6.4,981.7,0,377.54,0,0,94.5,1021.1,22.4,7.2,6.7,7.8,267.3,0.7,1.6,"2024-11-05T19:20:02"],
    [119886,7.4,981.2,1.213,6.4,981.7,0,377.54,0,0,94.6,1021.1,23.1,7.3,7,8,264.3,0.6,1.1,"2024-11-05T19:30:02"],
    [119887,7.5,981.2,1.214,6.5,981.8,0,377.54,0,0,93.7,1021.1,22.8,7.5,6.8,8.1,275.4,0.7,1.3,"2024-11-05T19:40:11"],
    [119888,7.4,981.3,1.214,6.4,981.7,0,377.54,0,0,94.4,1021.2,23,7.3,6.9,7.7,259.6,0.7,1.2,"2024-11-05T19:50:02"],
    [119889,7.5,981.3,1.213,6.5,981.8,0,377.54,0,0,94.4,1021.2,23.3,7.4,7.1,8,255.4,0.7,1.1,"2024-11-05T20:00:02"],
    [119890,7.5,981.3,1.215,6.5,981.9,0,377.54,0,0,94.3,1021.2,22.9,7.4,6.9,8,248.8,0.7,1,"2024-11-05T20:10:02"],
    [119891,7.5,981.3,1.214,6.6,981.8,0,377.54,0,0,95,1021.2,22.9,7.3,6.9,7.4,262.1,0.9,1.6,"2024-11-05T20:20:02"],
    [119892,7.6,981.3,1.214,6.7,981.9,0,377.54,0,0,95.1,1021.2,23.1,7.4,7,7.7,262.4,0.8,1.6,"2024-11-05T20:30:01"],
    [119893,7.6,981.4,1.213,6.8,981.9,0,377.54,0,0,95.2,1021.3,23.7,7.5,7.3,7.1,261.7,1.3,2.1,"2024-11-05T20:40:02"],
    [119894,7.6,981.4,1.214,6.8,981.9,0,377.54,0,0,95.4,1021.3,23.2,7.5,7,7.5,253.8,1,1.8,"2024-11-05T20:50:00"],
    [119895,7.6,981.4,1.215,6.7,982,0,377.54,0,0,96.8,1021.4,23,7.1,6.9,7.1,259.9,1,1.8,"2024-11-05T21:00:01"],
    [119896,7.6,981.5,1.215,6.7,982,0,377.54,0,0,96.8,1021.5,22.8,7.2,6.9,7.4,251.4,0.8,1.5,"2024-11-05T21:10:02"],
    [119897,7.5,981.5,1.215,6.6,982,0,377.54,0,0,96.8,1021.5,22.9,7.1,6.9,7.7,241.9,0.7,1.1,"2024-11-05T21:20:00"],
    [119898,7.5,981.5,1.216,6.6,982,0,377.54,0,0,96.9,1021.5,22.7,7.1,6.8,7.9,240.4,0.6,1,"2024-11-05T21:30:00"],
    [119899,7.5,981.6,1.216,6.5,982,0,377.54,0,0,97,1021.5,22.6,7,6.8,8.1,242.9,0.5,1.2,"2024-11-05T21:40:01"],
    [119900,7.4,981.6,1.217,6.3,982.1,0,377.54,0,0,96.7,1021.6,22,6.8,6.5,8.4,247.7,0.4,0.9,"2024-11-05T21:50:00"],
    [119901,7.4,981.6,1.216,6.3,982.2,0,377.54,0,0,97.5,1021.7,22.7,6.7,6.8,7.2,259,0.7,1.7,"2024-11-05T22:00:02"],
    [119902,7.4,981.6,1.216,6.3,982.2,0,377.54,0,0,97.5,1021.7,22.7,6.7,6.8,7.2,248.3,0.7,1.7,"2024-11-05T22:00:10"],
    [119903,7.5,981.6,1.217,6.6,982.1,0,377.54,0,0,97.3,1021.6,22.4,7,6.6,6.5,259.3,1.2,2.4,"2024-11-05T22:10:04"],
    [119904,7.4,981.6,1.218,6.2,982.1,0,377.54,0,0,97.2,1021.6,21.9,6.6,6.4,6.3,261.9,1.1,2,"2024-11-05T22:20:02"],
    [119905,7.3,981.7,1.218,6.2,982.2,0,377.54,0,0,97.3,1021.7,21.7,6.6,6.3,6.4,269.9,1.1,2.2,"2024-11-05T22:30:02"],
    [119906,7.2,981.8,1.22,5.9,982.4,0,377.54,0,0,97.3,1021.9,21,6.3,6,5.3,272.5,1.5,3.4,"2024-11-05T22:40:03"],
    [119907,7.1,981.9,1.222,5.7,982.4,0,377.54,0,0,98.1,1022,20.2,6,5.6,4.7,258.9,1.8,4.2,"2024-11-05T22:50:03"],
    [119908,7,981.9,1.223,5.4,982.6,0,377.54,0,0,99.2,1022.1,20.1,5.5,5.6,4.8,258.8,1.3,2.7,"2024-11-05T23:00:02"],
    [119909,6.9,982,1.226,5.3,982.5,0,377.54,0,0,98.9,1022.2,18.8,5.4,4.9,7.2,0,0,1,"2024-11-05T23:10:03"],
    [119910,6.6,982,1.227,4.6,982.5,0,377.54,0,0,98.9,1022.3,18.3,4.8,4.6,6.2,291.2,0.4,1,"2024-11-05T23:20:04"],
    [119911,6.6,982.1,1.228,4.5,982.7,0,377.54,0,0,98.9,1022.4,18.1,4.7,4.5,6.4,0,0,0.6,"2024-11-05T23:30:04"],
    [119912,6.5,982.1,1.227,4.4,982.6,0,377.54,0,0,98.1,1022.5,18.2,4.7,4.6,6.4,0,0,0.5,"2024-11-05T23:40:04"],
    [119913,6.5,982.1,1.227,4.4,982.7,0,377.54,0,0,97.2,1022.5,18.4,4.8,4.7,6.5,0,0,0.5,"2024-11-05T23:50:04"],
    [119914,6.6,982.2,1.227,4.5,982.7,0,377.54,0,0,98.1,1022.5,18.2,4.8,4.6,6.1,280.7,0.4,1.3,"2024-11-06T00:00:04"],
    [119915,7.3,982.2,1.218,6.1,982.7,0,377.54,0,0,99.4,1022.3,22.3,6.2,6.6,6.3,0,0.8,1.7,"2024-11-06T00:34:04"],
    [119916,6.8,982.2,1.223,4.9,982.6,0,377.54,0,0,98.9,1022.5,20.1,5.1,5.6,6.5,238.9,0.3,1.2,"2024-11-06T00:34:04"],
    [119917,7.5,982.2,1.217,6.6,982.6,0,377.54,0,0,98.8,1022.2,22.7,6.7,6.8,8.3,266.3,0.3,1,"2024-11-06T00:34:04"],
    [119918,7.6,982.1,1.216,6.6,982.6,0,377.54,0,0,98.1,1022.2,22.8,6.9,6.8,8.7,0,0,0.9,"2024-11-06T00:40:03"],
    [119919,7.1,982.2,1.218,5.8,982.7,0,377.54,0,0,96.2,1022.3,22.2,6.4,6.5,8.2,273.9,0,1.5,"2024-11-06T00:50:02"],
    [119920,7.7,982.3,1.216,6.9,982.8,0,377.54,0,0,98.5,1022.3,23.1,7.1,7,6.9,262.6,1,2.2,"2024-11-06T01:00:06"],
    [119921,7.6,982.5,1.218,6.8,983,0,377.54,0,0,98.9,1022.5,22.7,6.9,6.8,6,271.3,1.7,3.2,"2024-11-06T01:10:02"],
    [119922,7.6,982.4,1.217,6.8,983,0,377.54,0,0,99.5,1022.5,23,6.9,6.9,6.1,284.6,1.5,2.6,"2024-11-06T01:20:02"],
    [119923,7.7,982.4,1.216,7,982.9,0,377.54,0,0,99.5,1022.4,23.5,7.1,7.2,6.9,256.2,1,1.9,"2024-11-06T01:30:03"],
    [119924,7.9,982.4,1.213,7.3,982.9,0,377.54,0,0,98.5,1022.3,24.5,7.5,7.6,8.8,278.9,0.4,0.9,"2024-11-06T01:40:02"],
    [119925,8,982.4,1.212,7.5,982.9,0,377.54,0,0,97,1022.2,25.1,8,7.9,9.1,0,0.5,1,"2024-11-06T01:50:02"],
    [119926,8,982.4,1.213,7.6,982.9,0,377.54,0,0,95.7,1022.2,24.3,8.3,7.5,10.1,113.8,0,0.6,"2024-11-06T02:00:03"],
    [119927,7.8,982.3,1.214,7.1,983,0,377.54,0,0,96.1,1022.3,24.3,7.7,7.6,9.3,264,0.3,1.6,"2024-11-06T02:10:02"],
    [119928,8.1,982.4,1.211,7.8,983,0,377.54,0,0,97.3,1022.2,25.4,8.2,8,8.7,282.8,0.7,1.4,"2024-11-06T02:20:02"],
    [119929,7.9,982.4,1.215,7.3,982.9,0,377.54,0,0,96.8,1022.3,23.5,7.8,7.2,6.8,264.3,1.8,3.9,"2024-11-06T02:30:03"],
    [119930,7.7,982.5,1.216,6.9,982.9,0,377.54,0,0,98,1022.5,23.1,7.2,7,6.4,280.1,1.5,3.3,"2024-11-06T02:40:02"],
    [119931,7.7,982.4,1.216,6.8,982.9,0,377.54,0,0,98.3,1022.4,23.1,7.1,7,6.2,284.5,1.6,2.9,"2024-11-06T02:50:02"],
    [119932,7.7,982.4,1.216,6.9,983,0,377.54,0,0,98.6,1022.4,23.2,7.1,7.1,6.1,286,1.7,3.2,"2024-11-06T03:00:03"],
    [119933,7.7,982.5,1.216,6.9,983.1,0,377.54,0,0,98.6,1022.5,23.2,7.1,7,6.3,263,1.6,2.7,"2024-11-06T03:10:02"],
    [119934,7.6,982.6,1.217,6.8,983.1,0,377.54,0,0,98.6,1022.6,22.9,7,6.9,6.1,276.2,1.6,3.3,"2024-11-06T03:20:02"],
    [119935,7.6,982.6,1.218,6.7,983.1,0,377.54,0,0,98.9,1022.6,22.7,6.9,6.8,6.4,292.9,1.2,2.4,"2024-11-06T03:30:03"],
    [119936,7.6,982.6,1.217,6.8,983.1,0,377.54,0,0,99,1022.6,22.8,6.9,6.9,6.9,265.3,1,2.6,"2024-11-06T03:40:05"],
    [119937,7.6,982.6,1.218,6.7,983.2,0,377.54,0,0,98.5,1022.7,22.8,6.9,6.8,6.5,272.2,1.3,2.7,"2024-11-06T03:50:03"],
    [119938,7.5,982.8,1.219,6.6,983.3,0,377.54,0,0,98.3,1022.8,22.3,6.8,6.6,5.7,301.8,1.8,3.5,"2024-11-06T04:00:03"],
    [119939,7.5,982.8,1.219,6.6,983.3,0,377.54,0,0,98.3,1022.8,22.3,6.8,6.6,5.7,268.8,1.8,3.5,"2024-11-06T04:00:10"],
    [119940,7.5,982.8,1.219,6.5,983.3,0,377.54,0,0,99.1,1022.9,22.2,6.6,6.6,6.2,283.1,1.2,2.9,"2024-11-06T04:10:05"],
    [119941,7.5,982.9,1.22,6.5,983.5,0,377.54,0,0,99.2,1023,22.1,6.6,6.5,6.1,271.9,1.2,2.6,"2024-11-06T04:20:05"],
    [119942,7.5,983,1.22,6.4,983.6,0,377.54,0,0,98.8,1023.1,22.1,6.6,6.5,6.2,310.2,1.2,2.3,"2024-11-06T04:30:05"],
    [119943,7.4,983.1,1.22,6.4,983.6,0,377.54,0,0,98.8,1023.2,22,6.6,6.5,6.3,288,1.1,2.9,"2024-11-06T04:40:05"],
    [119944,7.4,983.1,1.219,6.4,983.6,0,377.54,0,0,98.1,1023.2,22.2,6.6,6.6,7.2,264.9,0.7,2.5,"2024-11-06T04:50:05"],
    [119945,7.4,983.1,1.219,6.4,983.7,0,377.54,0,0,97.5,1023.2,22.4,6.8,6.6,6.9,249.6,0.9,2.3,"2024-11-06T05:00:11"],
    [119946,7.5,983.2,1.218,6.5,983.7,0,377.54,0,0,97.2,1023.3,22.7,6.9,6.8,7.6,273.1,0.6,1.9,"2024-11-06T05:10:05"],
    [119947,7.5,983.3,1.217,6.6,983.8,0,377.54,0,0,96.9,1023.3,23.1,7.1,7,8.8,0,0,1.4,"2024-11-06T05:20:05"],
    [119948,7.6,983.4,1.217,6.7,984,0,377.54,0,0,96.2,1023.4,23.1,7.3,7,8.9,290.8,0.3,1.6,"2024-11-06T05:30:04"],
    [119949,7.6,983.5,1.217,6.7,984,0,377.54,0,0,96.1,1023.5,23.2,7.3,7,9.1,285.4,0,0.9,"2024-11-06T05:40:05"],
    [119950,7.6,983.6,1.216,6.8,984.1,0,377.54,0,0,96,1023.6,23.4,7.4,7.1,9.2,0,0,0.8,"2024-11-06T05:50:05"],
    [119951,7.7,983.7,1.216,6.9,984.2,0,377.54,0,0,95.7,1023.7,23.5,7.5,7.2,9.3,0,0,0.6,"2024-11-06T06:00:04"],
    [119952,7.4,983.7,1.22,6.4,984.3,0,377.54,0,0,94.9,1023.8,21.9,7.2,6.4,8.4,59.7,0.5,0.9,"2024-11-06T06:10:03"],
    [119953,7.3,983.8,1.221,6.1,984.3,0,377.54,0,0,96.4,1024,21.4,6.6,6.2,7.2,58.7,0.6,1.1,"2024-11-06T06:20:05"],
    [119954,7.2,984,1.222,6,984.5,0,377.54,0,0,97.4,1024.1,21.4,6.4,6.2,7,93,0.6,0.9,"2024-11-06T06:30:04"],
    [119955,7.2,984.1,1.222,6,984.6,0,377.54,0,0,97.7,1024.3,21.2,6.3,6.1,7,81.7,0.6,1,"2024-11-06T06:40:03"],
    [119956,7.2,984.2,1.223,5.9,984.8,0,377.54,0,0,98.1,1024.4,21.3,6.2,6.1,7.2,80.6,0.5,0.9,"2024-11-06T06:50:06"],
    [119957,7.2,984.3,1.223,6,984.8,0,377.54,0,0,98.2,1024.5,21.2,6.2,6.1,7.2,84.7,0.5,0.8,"2024-11-06T07:00:04"],
    [119958,7.2,984.4,1.223,6,985,0,377.54,0,0,98.3,1024.6,21.1,6.3,6,6.9,91,0.6,1.1,"2024-11-06T07:10:03"],
    [119959,7.3,984.5,1.224,6,985,0,377.54,0,0,99,1024.8,21.1,6.2,6,6.6,131.4,0.7,1.5,"2024-11-06T07:20:06"],
    [119960,7.3,984.6,1.224,6.1,985.1,0,377.54,0,0,99.7,1024.8,21.2,6.1,6.1,6.3,95.6,0.8,1.8,"2024-11-06T07:30:03"],
    [119961,7.3,984.7,1.224,6,985.2,0,377.54,0,0,100,1024.9,21.1,6,6,5.9,91.3,1,2.4,"2024-11-06T07:40:03"],
    [119962,7.3,984.7,1.224,6,985.3,0,377.54,0,0,100,1025,21.1,6,6,5.7,128.1,1.1,2.3,"2024-11-06T07:50:06"],
    [119963,7.3,984.8,1.224,6.1,985.4,0,377.54,0,0,100,1025.1,21.2,6.1,6.1,5.9,94.6,1,2.2,"2024-11-06T08:00:05"],
    [119964,7.4,984.9,1.223,6.2,985.3,0,377.54,0,0,100,1025.1,21.6,6.2,6.3,6,108.2,1,2.7,"2024-11-06T08:10:05"],
    [119965,7.4,985,1.223,6.4,985.6,0,377.54,0,0,100,1025.2,21.8,6.4,6.4,6.3,102.3,1,2.1,"2024-11-06T08:20:05"],
    [119966,7.5,985.1,1.222,6.5,985.7,0,377.54,0,0,100,1025.2,22.3,6.5,6.6,6.7,110.2,0.8,2.2,"2024-11-06T08:30:05"],
    [119967,7.6,985.1,1.222,6.6,985.7,0,377.54,0,0,100,1025.3,22.3,6.6,6.6,6.7,142.1,0.9,2.5,"2024-11-06T08:40:05"],
    [119968,7.6,985.2,1.221,6.7,985.7,0,377.54,0,0,100,1025.4,22.7,6.7,6.8,6.4,134.2,1.1,2.5,"2024-11-06T08:50:05"],
    [119969,7.7,985.2,1.221,6.9,985.8,0,377.54,0,0,100,1025.4,22.9,6.9,6.9,6.8,95.9,0.9,2.6,"2024-11-06T09:00:05"],
    [119970,7.7,985.3,1.22,6.9,985.9,0,377.54,0,0,100,1025.5,23.1,6.9,7,6.7,104.8,1.1,2.6,"2024-11-06T09:10:05"],
    [119971,7.8,985.4,1.22,7.1,986,0,377.54,0,0,100,1025.6,23.5,7.1,7.2,7,114.7,1,2.3,"2024-11-06T09:20:04"],
    [119972,7.9,985.5,1.22,7.3,986.1,0,377.54,0,0,100,1025.6,23.7,7.3,7.3,6.9,112,1.2,2.3,"2024-11-06T09:30:04"],
    [119973,8,985.6,1.219,7.5,986.1,0,377.54,0,0,100,1025.7,24.1,7.5,7.5,7.5,104.4,1,1.9,"2024-11-06T09:40:05"],
    [119974,8.1,985.5,1.218,7.6,986,0,377.54,0,0,100,1025.6,24.4,7.6,7.6,7.4,38.3,1.1,2.1,"2024-11-06T09:50:04"],
    [119975,8.2,985.7,1.215,7.9,986.2,0,377.54,0,0,100,1025.7,25.8,7.9,8.3,8.2,100.7,0.8,1.3,"2024-11-06T10:00:06"],
    [119976,8.4,985.7,1.212,8.3,986.3,0,377.54,0,0,99.1,1025.6,26.9,8.5,8.7,9,108.5,0.7,1.6,"2024-11-06T10:10:05"],
    [119977,8.5,985.8,1.209,8.6,986.3,0,377.54,0,0,94.7,1025.6,27.9,9.4,9.2,10.1,255,0.7,1.6,"2024-11-06T10:20:03"],
    [119978,8.6,985.8,1.207,8.8,986.2,0,377.54,0,0,91.4,1025.4,28.3,10.1,9.4,10.6,352.8,0.8,2,"2024-11-06T10:30:03"],
    [119979,8.5,985.8,1.206,8.6,986.3,0,377.54,0,0,90.2,1025.5,28.7,10.2,9.5,10.8,348.2,0.7,1.8,"2024-11-06T10:40:03"],
    [119980,8.5,985.9,1.208,8.6,986.4,0,377.54,0,0,89.8,1025.6,28,10.2,9.2,10.2,308.3,1.2,2.4,"2024-11-06T10:50:02"],
    [119981,8.5,985.9,1.21,8.4,986.3,0,377.54,0,0,90.8,1025.6,27.1,9.9,8.8,9.7,303.1,1.3,2.4,"2024-11-06T11:00:03"],
    [119982,8.5,985.8,1.208,8.5,986.2,0,377.54,0,0,90.9,1025.5,27.6,9.9,9.1,10.4,298.2,0.8,1.7,"2024-11-06T11:10:04"],
    [119983,8.5,985.8,1.207,8.6,986.3,0,377.54,0,0,89.7,1025.4,28.2,10.2,9.3,10.8,331.9,0.8,1.8,"2024-11-06T11:20:01"],
    [119984,8.5,985.7,1.206,8.6,986.2,0,377.54,0,0,89.4,1025.3,28.3,10.3,9.3,11,329,0.7,1.9,"2024-11-06T11:30:01"],
    [119985,8.5,985.6,1.206,8.6,986.1,0,377.54,0,0,89.4,1025.3,28.3,10.3,9.3,11.1,0,0.7,2,"2024-11-06T11:40:03"],
    [119986,8.6,985.6,1.205,8.7,986.2,0,377.54,0,0,88.6,1025.3,28.7,10.5,9.6,11.3,104.7,0.7,2.2,"2024-11-06T11:50:01"],
    [119987,8.6,985.6,1.208,8.7,986.1,0,377.54,0,0,88.9,1025.2,27.6,10.5,9.1,10.4,334.5,1.3,2.9,"2024-11-06T12:00:01"],
    [119988,8.3,985.7,1.211,8.2,986.2,0,377.54,0,0,92.1,1025.5,26.4,9.4,8.5,8.8,337.8,1.6,2.9,"2024-11-06T12:10:04"],
    [119989,8.3,985.6,1.21,8.2,986.1,0,377.54,0,0,93.4,1025.4,27.2,9.2,8.9,9.6,337.3,0.9,2.2,"2024-11-06T12:20:03"],
    [119990,8.5,985.6,1.208,8.5,986.1,0,377.54,0,0,91.7,1025.3,27.7,9.8,9.1,10.4,329.8,0.8,2.1,"2024-11-06T12:30:03"],
    [119991,8.4,985.6,1.209,8.4,986,0,377.54,0,0,91.4,1025.3,27.4,9.8,9,9.7,318.9,1.2,2.1,"2024-11-06T12:40:04"],
    [119992,8.4,985.6,1.209,8.4,986.2,0,377.54,0,0,91,1025.3,27.5,9.8,9,9.7,306.8,1.2,2.2,"2024-11-06T12:50:03"],
    [119993,8.3,985.7,1.209,8.2,986.1,0,377.54,0,0,90.8,1025.4,27.3,9.7,8.9,9.4,341.8,1.4,2.5,"2024-11-06T13:00:03"],
    [119994,8.3,985.6,1.208,8.2,986,0,377.54,0,0,91.1,1025.3,27.4,9.6,9,9.6,343.5,1.2,2.3,"2024-11-06T13:10:03"],
    [119995,8.5,985.4,1.206,8.5,985.9,0,377.54,0,0,90,1025.1,28.2,10,9.3,10.6,90.9,0.8,3.5,"2024-11-06T13:20:03"],
    [119996,8.4,985.4,1.208,8.4,985.9,0,377.54,0,0,90.4,1025.1,27.5,9.9,9,9.5,88,1.6,2.8,"2024-11-06T13:30:03"],
    [119997,8.4,985.4,1.208,8.4,985.8,0,377.54,0,0,90.7,1025.1,27.6,9.8,9.1,9.6,137.2,1.3,2.5,"2024-11-06T13:40:02"],
    [119998,8.4,985.3,1.207,8.4,985.9,0,377.54,0,0,90.7,1025,28,9.9,9.2,10,56.8,1.1,2,"2024-11-06T13:50:02"],
    [119999,8.4,985.4,1.207,8.4,985.9,0,377.54,0,0,90.2,1025.1,27.7,10,9.1,10.1,76.9,1.1,2.1,"2024-11-06T14:00:03"],
    [120000,8.4,985.4,1.208,8.4,985.8,0,377.54,0,0,90,1025.1,27.5,10,9,9.9,98.4,1.3,2.3,"2024-11-06T14:10:02"],
    [120001,8.4,985.4,1.209,8.3,985.9,0,377.54,0,0,90.8,1025.1,27.1,9.7,8.8,9.6,78.1,1.3,2.4,"2024-11-06T14:20:02"],
    [120002,8.3,985.5,1.21,8.1,986,0,377.54,0,0,91.9,1025.3,26.8,9.4,8.7,9.1,72.6,1.4,2.5,"2024-11-06T14:30:03"],
    [120003,8.3,985.5,1.211,8.1,986.1,0,377.54,0,0,92.4,1025.3,26.4,9.3,8.5,9,67.9,1.3,2.6,"2024-11-06T14:40:01"],
    [120004,8.2,985.6,1.213,8,986.1,0,377.54,0,0,93.6,1025.4,25.9,8.9,8.3,8.7,71.4,1.3,2.2,"2024-11-06T14:50:01"],
    [120005,8,985.6,1.216,7.6,986,0,377.54,0,0,96.2,1025.6,24.6,8.1,7.7,7.4,112.7,1.6,3.2,"2024-11-06T15:10:01"],
    [120006,7.9,985.6,1.218,7.4,986.1,0,377.54,0,0,97.7,1025.6,24.1,7.7,7.5,6.7,93.5,1.8,3.8,"2024-11-06T15:20:01"],
    [120007,7.9,985.5,1.219,7.3,985.9,0,377.54,0,0,98.8,1025.5,23.8,7.5,7.3,6.3,72.2,1.9,3.8,"2024-11-06T15:30:02"],
    [120008,7.9,985.5,1.219,7.3,986,0,377.54,0,0,99.4,1025.6,23.8,7.4,7.4,6.3,105.2,1.9,3.8,"2024-11-06T15:40:01"],
    [120009,7.9,985.5,1.219,7.3,986,0,377.54,0,0,99.2,1025.6,23.9,7.4,7.4,6.4,98.4,1.8,3.9,"2024-11-06T15:50:01"],
    [120010,7.9,985.5,1.219,7.3,986.1,0,377.54,0,0,99.2,1025.6,23.8,7.5,7.4,6.5,97.7,1.8,3.7,"2024-11-06T16:00:03"],
    [120011,7.9,985.5,1.219,7.3,986.1,0,377.54,0,0,99.2,1025.6,23.8,7.5,7.4,6.5,103,1.8,3.7,"2024-11-06T16:00:10"],
    [120012,7.9,985.6,1.219,7.3,986.2,0,377.54,0,0,99.7,1025.7,23.8,7.3,7.3,6.2,102.3,1.9,3.5,"2024-11-06T16:10:03"],
    [120013,7.9,985.7,1.22,7.3,986.2,0,377.54,0,0,100,1025.8,23.6,7.3,7.2,6.3,81.7,1.7,3.2,"2024-11-06T16:20:04"],
    [120014,7.8,985.8,1.221,7.2,986.3,0,377.54,0,0,100,1025.9,23.3,7.2,7.1,6.1,100.6,1.8,3.4,"2024-11-06T16:30:05"],
    [120015,7.8,985.9,1.221,7.1,986.4,0,377.54,0,0,100,1026,23.2,7.1,7,6.1,106,1.7,2.9,"2024-11-06T16:40:05"],
    [120016,7.7,985.8,1.221,7,986.4,0,377.54,0,0,100,1026,23,7,7,5.8,110.5,1.9,3.3,"2024-11-06T16:50:05"],
    [120017,7.7,985.8,1.222,6.9,986.3,0,377.54,0,0,100,1026,22.8,6.9,6.9,5.6,102.6,2,3.2,"2024-11-06T17:00:05"],
    [120018,7.7,985.9,1.222,6.9,986.5,0,377.54,0,0,100,1026.1,22.8,6.9,6.9,5.9,97.1,1.7,3.3,"2024-11-06T17:10:05"],
    [120019,7.6,986,1.222,6.8,986.6,0,377.54,0,0,100,1026.2,22.6,6.8,6.8,5.7,96.1,1.7,3,"2024-11-06T17:20:05"],
    [120020,7.6,986,1.223,6.8,986.4,0,377.54,0,0,100,1026.2,22.4,6.8,6.7,5.5,103.2,2,3.9,"2024-11-06T17:30:05"],
    [120021,7.6,986.1,1.223,6.7,986.6,0,377.54,0,0,100,1026.3,22.5,6.7,6.7,5.4,73.7,1.9,3.7,"2024-11-06T17:40:05"],
    [120022,7.6,986.2,1.224,6.6,986.8,0,377.54,0,0,100,1026.4,22.2,6.6,6.6,5.4,71.2,1.8,3.3,"2024-11-06T17:50:05"],
    [120023,7.5,986.3,1.223,6.6,986.7,0,377.54,0,0,100,1026.5,22.3,6.6,6.6,5.7,103.3,1.6,3.5,"2024-11-06T18:00:05"],
    [120024,7.5,986.3,1.224,6.6,986.9,0,377.54,0,0,100,1026.5,22.3,6.6,6.6,5.6,88.7,1.6,3,"2024-11-06T18:10:05"],
    [120025,7.5,986.3,1.224,6.6,986.8,0,377.54,0,0,100,1026.6,22.1,6.6,6.5,5.4,102,1.8,3.3,"2024-11-06T18:20:05"],
    [120026,7.5,986.3,1.224,6.6,986.9,0,377.54,0,0,100,1026.6,22.2,6.6,6.6,5.9,103.2,1.4,2.6,"2024-11-06T18:30:03"],
    [120027,7.5,986.4,1.224,6.6,986.9,0,377.54,0,0,100,1026.6,22,6.6,6.5,5.6,113.2,1.6,3,"2024-11-06T18:40:04"],
    [120028,7.5,986.4,1.224,6.5,986.9,0,377.54,0,0,100,1026.6,22,6.5,6.5,5.4,116.8,1.6,3.4,"2024-11-06T18:50:04"],
    [120029,7.5,986.4,1.224,6.5,986.9,0,377.54,0,0,100,1026.6,21.9,6.5,6.4,5.6,82.2,1.5,2.8,"2024-11-06T19:00:03"],
    [120030,7.5,986.4,1.225,6.5,986.9,0,377.54,0,0,100,1026.6,21.8,6.5,6.4,5.7,94.6,1.4,3.1,"2024-11-06T19:10:03"],
    [120031,7.5,986.4,1.225,6.5,987,0,377.54,0,0,100,1026.7,21.8,6.5,6.4,5.9,118.8,1.3,2.6,"2024-11-06T19:20:05"],
    [120032,7.5,986.4,1.224,6.4,987,0,377.54,0,0,100,1026.7,22,6.4,6.5,6.1,98.6,1.1,2,"2024-11-06T19:30:03"],
    [120033,7.5,986.5,1.225,6.5,987,0,377.54,0,0,100,1026.7,21.8,6.5,6.4,6,116.4,1.2,2.8,"2024-11-06T19:40:03"],
    [120034,7.4,986.5,1.225,6.3,987.1,0,377.54,0,0,100,1026.8,21.7,6.3,6.3,5.6,92.2,1.4,2.7,"2024-11-06T19:50:05"],
    [120035,7.4,986.6,1.226,6.2,987.1,0,377.54,0,0,100,1026.9,21.3,6.2,6.2,5.4,117.3,1.4,2.7,"2024-11-06T20:00:03"],
    [120036,7.2,986.7,1.227,6,987.2,0,377.54,0,0,100,1027,20.8,6,5.9,5,91.8,1.5,3.1,"2024-11-06T20:10:03"],
    [120037,7.2,986.7,1.227,5.9,987.2,0,377.54,0,0,100,1027.1,20.8,5.9,5.9,4.7,88.6,1.7,3.2,"2024-11-06T20:20:05"],
    [120038,7.2,986.7,1.228,5.9,987.2,0,377.54,0,0,100,1027.1,20.7,5.9,5.9,5,65.2,1.5,3.1,"2024-11-06T20:30:03"],
    [120039,7.2,986.8,1.227,5.9,987.1,0,377.54,0,0,100,1027.1,20.9,5.9,6,5,97.6,1.5,3,"2024-11-06T20:40:03"],
    [120040,7.2,986.7,1.228,5.9,987.3,0,377.54,0,0,100,1027.1,20.6,5.9,5.8,4.6,93.1,1.8,3.1,"2024-11-06T20:50:05"],
    [120041,7.2,986.9,1.228,5.9,987.4,0,377.54,0,0,100,1027.2,20.7,5.9,5.9,4.6,102.9,1.8,3.2,"2024-11-06T21:00:05"],
    [120042,7.2,986.8,1.228,5.9,987.3,0,377.54,0,0,100,1027.2,20.6,5.9,5.8,4.4,89.1,1.9,4,"2024-11-06T21:10:05"],
    [120043,7.1,986.8,1.228,5.8,987.3,0,377.54,0,0,100,1027.2,20.5,5.8,5.8,4.3,72,1.9,3.4,"2024-11-06T21:20:05"],
    [120044,7.2,986.8,1.228,5.9,987.3,0,377.54,0,0,100,1027.2,20.6,5.9,5.8,4.9,87,1.5,3,"2024-11-06T21:30:05"],
    [120045,7.2,986.8,1.228,5.8,987.3,0,377.54,0,0,100,1027.2,20.6,5.8,5.8,4.6,86.7,1.8,3.5,"2024-11-06T21:40:05"],
    [120046,7.2,986.8,1.228,5.8,987.3,0,377.54,0,0,100,1027.1,20.5,5.8,5.8,4.3,92.1,2,3.8,"2024-11-06T21:50:04"],
    [120047,7.1,986.8,1.228,5.8,987.2,0,377.54,0,0,100,1027.1,20.5,5.8,5.8,4.1,68.3,2.1,4.1,"2024-11-06T22:00:05"],
    [120048,7.1,986.7,1.228,5.8,987.2,0,377.54,0,0,100,1027.1,20.5,5.8,5.8,4,118.6,2.3,4.4,"2024-11-06T22:10:05"],
    [120049,7.2,986.8,1.228,5.8,987.3,0,377.54,0,0,100,1027.1,20.7,5.8,5.9,4.2,80.5,2.1,3.9,"2024-11-06T22:20:04"],
    [120050,7.2,986.8,1.228,5.8,987.3,0,377.54,0,0,100,1027.2,20.6,5.8,5.8,4.3,79.6,2,3.4,"2024-11-06T22:30:04"],
    [120051,7.2,986.8,1.228,5.8,987.2,0,377.54,0,0,100,1027.1,20.6,5.8,5.8,4.7,68,1.7,2.9,"2024-11-06T22:40:04"],
    [120052,7.2,986.7,1.228,5.8,987.2,0,377.54,0,0,100,1027.1,20.6,5.8,5.8,4.4,83,1.9,3.6,"2024-11-06T22:50:03"],
    [120053,7.1,986.6,1.228,5.8,987.2,0,377.54,0,0,100,1027,20.3,5.8,5.7,4,94.7,2.3,4.9,"2024-11-06T23:00:03"],
    [120054,7.1,986.7,1.228,5.7,987.1,0,377.54,0,0,100,1027.1,20.3,5.7,5.7,3.9,92.6,2.3,5,"2024-11-06T23:10:04"],
    [120055,7.1,986.7,1.229,5.6,987.2,0,377.54,0,0,100,1027,20,5.6,5.5,4,114.6,2.1,4.4,"2024-11-06T23:20:03"],
    [120056,7,986.8,1.229,5.5,987.2,0,377.54,0,0,100,1027.2,19.9,5.5,5.5,3.6,94,2.4,4.4,"2024-11-06T23:30:03"],
    [120057,7,986.7,1.23,5.4,987.2,0,377.54,0,0,100,1027.1,19.6,5.4,5.3,3.3,82.1,2.6,5.4,"2024-11-06T23:40:05"],
    [120058,7,986.6,1.23,5.4,987.2,0,377.54,0,0,100,1027.1,19.6,5.4,5.3,3.2,77.4,2.7,5,"2024-11-06T23:50:03"],
    [120059,6.9,986.6,1.231,5.2,987.1,0,377.54,0,0,100,1027.1,19.1,5.2,5.1,3,97.9,2.7,5.5,"2024-11-07T00:00:03"],
    [120060,6.8,986.6,1.231,5,987,0,377.54,0,0,100,1027.1,18.9,5,5,3,63.6,2.4,4.8,"2024-11-07T00:32:45"],
    [120061,6.7,986.5,1.232,4.9,987,0,377.54,0,0,100,1027,18.8,4.9,4.9,3,83.7,2.3,4.1,"2024-11-07T00:32:45"],
    [120062,6.7,986.5,1.232,4.9,987,0,377.54,0,0,100,1027,18.7,4.9,4.9,2.8,93.8,2.4,4.6,"2024-11-07T00:40:04"],
    [120063,6.7,986.5,1.232,4.8,987,0,377.54,0,0,100,1027,18.6,4.8,4.8,2.5,100.9,2.7,5.3,"2024-11-07T00:50:02"],
    [120064,6.7,986.5,1.232,4.8,987.1,0,377.54,0,0,100,1027,18.6,4.8,4.8,2.6,94.8,2.6,4.8,"2024-11-07T01:00:05"],
    [120065,6.7,986.6,1.233,4.8,987,0,377.54,0,0,100,1027.1,18.4,4.8,4.7,2.6,120.6,2.6,5.5,"2024-11-07T01:10:04"],
    [120066,6.7,986.6,1.233,4.7,987.1,0,377.54,0,0,100,1027.1,18.2,4.7,4.6,2.1,74,3,5.9,"2024-11-07T01:20:04"],
    [120067,6.6,986.6,1.233,4.6,987.1,0,377.54,0,0,100,1027.1,18.3,4.6,4.7,2.2,72.1,2.8,5.4,"2024-11-07T01:30:04"],
    [120068,6.6,986.5,1.233,4.6,987,0,377.54,0,0,100,1027.1,18.3,4.6,4.7,2.3,79.6,2.7,5.5,"2024-11-07T01:40:03"],
    [120069,6.6,986.5,1.233,4.6,986.9,0,377.54,0,0,100,1027.1,18.1,4.6,4.6,2.2,98,2.7,5.5,"2024-11-07T01:50:03"],
    [120070,6.6,986.5,1.234,4.5,987.1,0,377.54,0,0,100,1027.1,17.9,4.5,4.5,2.1,83.9,2.8,5.4,"2024-11-07T02:00:04"],
    [120071,6.5,986.6,1.234,4.4,987.1,0,377.54,0,0,100,1027.1,17.7,4.4,4.4,2.2,98.7,2.5,5.5,"2024-11-07T02:10:04"],
    [120072,6.5,986.5,1.235,4.4,987,0,377.54,0,0,100,1027.1,17.6,4.4,4.3,2,66.1,2.7,5,"2024-11-07T02:20:04"],
    [120073,6.5,986.4,1.235,4.3,986.9,0,377.54,0,0,100,1027,17.6,4.3,4.3,2,103.9,2.6,5.3,"2024-11-07T02:30:04"],
    [120074,6.5,986.4,1.235,4.3,986.9,0,377.54,0,0,100,1027,17.4,4.3,4.2,1.8,86.6,2.7,5.6,"2024-11-07T02:40:04"],
    [120075,6.4,986.3,1.235,4.2,986.7,0,377.54,0,0,100,1026.9,17.4,4.2,4.2,1.7,98.7,2.8,5.6,"2024-11-07T02:50:03"],
    [120076,6.4,986.2,1.235,4.2,986.7,0,377.54,0,0,100,1026.8,17.4,4.2,4.2,1.9,91.5,2.6,4.8,"2024-11-07T03:00:04"],
    [120077,6.4,986.2,1.235,4.2,986.7,0,377.54,0,0,100,1026.8,17.3,4.2,4.2,1.9,109.2,2.5,4.9,"2024-11-07T03:10:03"],
    [120078,6.4,986.1,1.235,4.1,986.7,0,377.54,0,0,100,1026.7,17.2,4.1,4.1,1.7,89.4,2.7,5.7,"2024-11-07T03:20:03"],
    [120079,6.4,986.2,1.235,4,986.6,0,377.54,0,0,100,1026.8,17.1,4,4,1.7,91.2,2.6,5,"2024-11-07T03:30:04"],
    [120080,6.4,986.2,1.236,4,986.6,0,377.54,0,0,100,1026.8,16.9,4,4,1.7,74.3,2.5,5.1,"2024-11-07T03:40:03"],
    [120081,6.3,986.2,1.236,3.9,986.6,0,377.54,0,0,100,1026.8,16.7,3.9,3.8,1.4,111.5,2.7,5.5,"2024-11-07T03:50:02"],
    [120082,6.3,986.1,1.236,3.8,986.5,0,377.54,0,0,100,1026.8,16.6,3.8,3.8,1.5,104.5,2.5,6.5,"2024-11-07T04:00:03"],
    [120083,6.3,986.1,1.237,3.8,986.6,0,377.54,0,0,100,1026.8,16.6,3.8,3.8,1.7,97.5,2.2,4.5,"2024-11-07T04:10:02"],
    [120084,6.3,986.1,1.237,3.8,986.6,0,377.54,0,0,100,1026.7,16.6,3.8,3.8,1.9,102.9,2.1,5.3,"2024-11-07T04:20:02"],
    [120085,6.3,986.1,1.236,3.8,986.5,0,377.54,0,0,100,1026.7,16.6,3.8,3.8,1.8,110.7,2.1,3.9,"2024-11-07T04:30:03"],
    [120086,6.2,986,1.237,3.7,986.5,0,377.54,0,0,100,1026.7,16.4,3.7,3.7,1.7,99.2,2.2,4.9,"2024-11-07T04:40:02"],
    [120087,6.2,986,1.237,3.6,986.5,0,377.54,0,0,100,1026.6,16.4,3.6,3.7,1.5,106,2.3,5.2,"2024-11-07T04:50:02"],
    [120088,6.2,985.9,1.238,3.6,986.4,0,377.54,0,0,100,1026.6,16.1,3.6,3.5,1.2,78.2,2.4,4.6,"2024-11-07T05:00:04"],
    [120089,6.2,985.9,1.238,3.5,986.5,0,377.54,0,0,100,1026.6,16.1,3.5,3.5,1.3,106.9,2.3,4.3,"2024-11-07T05:10:02"],
    [120090,6.1,985.9,1.238,3.5,986.4,0,377.54,0,0,100,1026.6,15.9,3.5,3.4,1.4,114.7,2.2,4.9,"2024-11-07T05:20:04"],
    [120091,6.1,985.8,1.238,3.5,986.4,0,377.54,0,0,100,1026.5,15.9,3.5,3.5,1.4,99.2,2.1,4.6,"2024-11-07T05:30:04"],
    [120092,6.1,985.9,1.238,3.5,986.3,0,377.54,0,0,100,1026.6,16,3.5,3.5,1.4,116.1,2.2,3.9,"2024-11-07T05:40:04"],
    [120093,6.1,985.9,1.238,3.5,986.6,0,377.54,0,0,100,1026.6,16.1,3.5,3.5,1.7,107.5,1.9,4.3,"2024-11-07T05:50:04"],
    [120094,6.1,986,1.238,3.5,986.5,0,377.54,0,0,100,1026.7,15.9,3.5,3.4,1.7,89.9,1.9,3.4,"2024-11-07T06:00:04"],
    [120095,6.1,986,1.238,3.5,986.6,0,377.54,0,0,100,1026.7,16,3.5,3.5,1.7,115.7,1.9,3.8,"2024-11-07T06:10:03"],
    [120096,6.1,986,1.238,3.5,986.4,0,377.54,0,0,100,1026.7,15.9,3.5,3.4,1.7,84.5,1.9,4.1,"2024-11-07T06:20:03"],
    [120097,6.1,986,1.238,3.5,986.6,0,377.54,0,0,100,1026.7,16,3.5,3.5,1.8,90.2,1.8,3.4,"2024-11-07T06:30:03"],
    [120098,6.2,986.1,1.238,3.5,986.7,0,377.54,0,0,100,1026.8,16.3,3.5,3.6,1.9,104.9,1.7,3.5,"2024-11-07T06:40:03"],
    [120099,6.2,986.2,1.238,3.6,986.7,0,377.54,0,0,100,1026.9,16,3.6,3.5,1.8,75.7,1.9,4.4,"2024-11-07T06:50:03"],
    [120100,6.2,986.2,1.237,3.6,986.7,0,377.54,0,0,100,1026.9,16.4,3.6,3.7,2.1,146.4,1.7,3.4,"2024-11-07T07:00:02"],
    [120101,6.2,986.3,1.237,3.7,986.9,0,377.54,0,0,100,1027,16.4,3.7,3.7,2.2,82.5,1.7,3.3,"2024-11-07T07:10:02"],
    [120102,6.2,986.5,1.237,3.7,987,0,377.54,0,0,100,1027.2,16.4,3.7,3.7,2,79.6,1.9,3.5,"2024-11-07T07:20:04"],
    [120103,6.2,986.5,1.238,3.7,987.1,0,377.54,0,0,100,1027.2,16.4,3.7,3.7,2,93.4,1.9,3.8,"2024-11-07T07:30:03"],
    [120104,6.3,986.6,1.237,3.8,987.1,0,377.54,0,0,100,1027.3,16.6,3.8,3.8,2.4,100.4,1.6,3.3,"2024-11-07T07:40:03"],
    [120105,6.3,986.6,1.237,3.8,987.1,0,377.54,0,0,100,1027.3,16.7,3.8,3.9,2,97.7,2,4,"2024-11-07T07:50:03"],
    [120106,6.3,986.7,1.237,3.9,987.2,0,377.54,0,0,100,1027.3,16.7,3.9,3.9,2.4,83.9,1.7,3.5,"2024-11-07T08:00:03"],
    [120107,6.3,986.7,1.236,3.9,987.1,0,377.54,0,0,100,1027.4,17,3.9,4,2.6,96.9,1.6,3.1,"2024-11-07T08:10:03"],
    [120108,6.3,986.7,1.236,3.9,987.2,0,377.54,0,0,100,1027.4,17,3.9,4,2.4,90.3,1.7,3,"2024-11-07T08:20:04"],
    [120109,6.4,986.8,1.236,4,987.3,0,377.54,0,0,100,1027.5,17.2,4,4.1,2.8,98.7,1.6,3.2,"2024-11-07T08:30:05"],
    [120110,6.4,986.8,1.236,4.1,987.3,0,377.54,0,0,100,1027.5,17.2,4.1,4.1,2.6,98.9,1.7,2.7,"2024-11-07T08:40:03"],
    [120111,6.4,986.8,1.236,4.2,987.4,0,377.54,0,0,100,1027.5,17.3,4.2,4.2,2.8,75.5,1.6,2.9,"2024-11-07T08:50:03"],
    [120112,6.4,986.8,1.235,4.2,987.2,0,377.54,0,0,100,1027.4,17.3,4.2,4.2,2.7,81.2,1.8,3.4,"2024-11-07T09:00:02"],
    [120113,6.5,986.8,1.235,4.2,987.3,0,377.54,0,0,100,1027.5,17.5,4.2,4.3,2.6,97.2,1.9,3.3,"2024-11-07T09:10:01"],
    [120114,6.5,986.9,1.235,4.3,987.4,0,377.54,0,0,100,1027.5,17.7,4.3,4.4,2.7,104.6,1.8,3.3,"2024-11-07T09:20:04"],
    [120115,6.5,986.9,1.235,4.4,987.4,0,377.54,0,0,100,1027.5,17.7,4.4,4.4,2.9,106.7,1.8,3.8,"2024-11-07T09:30:02"],
    [120116,6.6,987,1.234,4.5,987.4,0,377.54,0,0,100,1027.6,18,4.5,4.5,3,74.3,1.8,3.3,"2024-11-07T09:40:04"],
    [120117,6.6,987,1.234,4.5,987.5,0,377.54,0,0,100,1027.6,18.1,4.5,4.6,2.7,80.8,2,4.3,"2024-11-07T09:50:04"],
    [120118,6.6,987,1.234,4.6,987.5,0,377.54,0,0,100,1027.6,18.2,4.6,4.6,3.5,112.8,1.5,2.9,"2024-11-07T10:00:03"],
    [120119,6.6,987,1.235,4.5,987.6,0,377.54,0,0,100,1027.6,17.8,4.5,4.4,3.2,85.2,1.6,3.9,"2024-11-07T10:10:03"],
    [120120,6.6,987,1.234,4.5,987.5,0,377.54,0,0,100,1027.6,17.9,4.5,4.5,3.1,63.5,1.7,3.2,"2024-11-07T10:20:03"],
    [120121,6.6,987,1.234,4.5,987.4,0,377.54,0,0,100,1027.6,18,4.5,4.5,3.2,55.9,1.7,3.2,"2024-11-07T10:30:03"],
    [120122,6.6,986.9,1.234,4.6,987.4,0,377.54,0,0,100,1027.5,18.2,4.6,4.6,3.4,105.2,1.5,3,"2024-11-07T10:40:03"],
    [120123,6.7,986.9,1.233,4.7,987.3,0,377.54,0,0,100,1027.4,18.5,4.7,4.8,3.5,100.6,1.6,3,"2024-11-07T10:50:02"],
    [120124,6.7,986.8,1.232,4.9,987.2,0,377.54,0,0,100,1027.3,18.7,4.9,4.9,3.7,108.2,1.6,2.9,"2024-11-07T11:00:02"],
    [120125,6.8,986.7,1.231,4.9,987.2,0,377.54,0,0,100,1027.2,19,4.9,5,3.7,72.8,1.6,2.9,"2024-11-07T11:10:04"],
    [120126,6.8,986.6,1.232,5,987,0,377.54,0,0,100,1027.1,18.8,5,4.9,4,74.8,1.5,2.7,"2024-11-07T11:20:03"],
    [120127,6.8,986.6,1.231,5,987.1,0,377.54,0,0,100,1027.1,19,5,5,3.9,93.6,1.5,2.9,"2024-11-07T11:30:03"],
    [120128,6.8,986.6,1.231,5.1,987,0,377.54,0,0,100,1027.1,19.2,5.1,5.1,3.9,94.7,1.6,3,"2024-11-07T11:40:03"],
    [120129,6.9,986.5,1.23,5.2,986.9,0,377.54,0,0,100,1026.9,19.5,5.2,5.3,3.8,72.9,1.7,2.9,"2024-11-07T11:50:02"],
    [120130,6.9,986.4,1.23,5.3,986.9,0,377.54,0,0,100,1026.9,19.5,5.3,5.3,4,85.3,1.7,3.2,"2024-11-07T12:00:05"],
    [120131,6.9,986.2,1.229,5.3,986.7,0,377.54,0,0,100,1026.7,19.7,5.3,5.4,4.1,102.1,1.6,2.9,"2024-11-07T12:10:03"],
    [120132,7,986.2,1.229,5.5,986.7,0,377.54,0,0,99.9,1026.6,19.9,5.5,5.5,4.3,68.5,1.7,3.7,"2024-11-07T12:20:05"],
    [120133,7,986.1,1.228,5.5,986.5,0,377.54,0,0,99.5,1026.5,20.2,5.6,5.6,4.6,87.5,1.5,3,"2024-11-07T12:30:02"],
    [120134,7,986,1.228,5.5,986.6,0,377.54,0,0,99,1026.4,19.9,5.6,5.5,4.1,84.7,2,4.1,"2024-11-07T12:40:03"],
    [120135,7.1,986,1.227,5.6,986.5,0,377.54,0,0,98.9,1026.4,20.4,5.7,5.7,4.4,82.5,1.8,3.4,"2024-11-07T12:50:02"],
    [120136,7.1,985.9,1.226,5.6,986.4,0,377.54,0,0,98.4,1026.3,20.5,5.9,5.8,4.6,97.6,1.8,3.1,"2024-11-07T13:00:03"],
    [120137,7.1,985.9,1.225,5.8,986.4,0,377.54,0,0,98.1,1026.2,21,6,6,5.1,61.8,1.5,2.8,"2024-11-07T13:10:03"],
    [120138,7.1,985.8,1.225,5.8,986.3,0,377.54,0,0,97.5,1026.1,20.9,6.1,6,5,75.2,1.7,3.7,"2024-11-07T13:20:01"],
    [120139,7.2,985.7,1.224,5.9,986.3,0,377.54,0,0,97,1026,21.1,6.3,6.1,5.3,63.2,1.6,2.9,"2024-11-07T13:30:01"],
    [120140,7.2,985.8,1.224,5.9,986.3,0,377.54,0,0,96.5,1026,21.4,6.4,6.2,5.5,95.5,1.5,3.2,"2024-11-07T13:40:03"],
    [120141,7.1,985.7,1.224,5.8,986.2,0,377.54,0,0,95.7,1026,21.2,6.5,6.1,5.3,103.1,1.8,3.6,"2024-11-07T13:50:01"],
    [120142,7.2,985.7,1.223,5.9,986.2,0,377.54,0,0,95.6,1025.9,21.5,6.5,6.3,5.5,62.8,1.6,2.9,"2024-11-07T14:00:03"],
    [120143,7.2,985.7,1.222,5.9,986.2,0,377.54,0,0,95,1025.9,21.7,6.7,6.3,5.9,71.6,1.5,2.5,"2024-11-07T14:10:02"],
    [120144,7.2,985.6,1.222,6,986,0,377.54,0,0,94.6,1025.8,21.7,6.8,6.3,6.1,86.7,1.4,3.4,"2024-11-07T14:20:03"],
    [120145,7.2,985.6,1.222,5.9,986,0,377.54,0,0,94,1025.7,21.6,6.8,6.3,5.5,121.1,1.9,4.1,"2024-11-07T14:30:03"],
    [120146,7.2,985.5,1.222,5.9,985.9,0,377.54,0,0,94.1,1025.7,21.7,6.8,6.4,5.4,111.8,2,4.3,"2024-11-07T14:40:03"],
    [120147,7.2,985.4,1.222,5.9,985.9,0,377.54,0,0,94.4,1025.6,21.6,6.8,6.3,5.6,80.2,1.8,3.3,"2024-11-07T14:50:03"],
    [120148,7.2,985.4,1.222,5.9,985.8,0,377.54,0,0,94.6,1025.5,21.6,6.7,6.3,5.6,83.1,1.8,3.7,"2024-11-07T15:00:03"],
    [120149,7.2,985.4,1.222,5.9,985.9,0,377.54,0,0,94.5,1025.6,21.6,6.7,6.3,5.4,79.5,2,3.7,"2024-11-07T15:10:02"],
    [120150,7.1,985.3,1.222,5.8,985.8,0,377.54,0,0,94.4,1025.5,21.4,6.7,6.2,5.1,81.6,2.2,4.2,"2024-11-07T15:20:02"],
    [120151,7.2,985.2,1.222,5.9,985.7,0,377.54,0,0,94.8,1025.4,21.5,6.6,6.3,5.3,67.7,1.9,3.4,"2024-11-07T15:30:02"],
    [120152,7.2,985.2,1.222,5.9,985.7,0,377.54,0,0,94.9,1025.4,21.6,6.6,6.3,5.4,88.9,1.8,3.5,"2024-11-07T15:40:02"],
    [120153,7.2,985.3,1.222,5.9,985.8,0,377.54,0,0,94.6,1025.5,21.5,6.7,6.3,5.8,78,1.6,3.6,"2024-11-07T15:50:02"],
    [120154,7.2,985.3,1.222,5.9,985.8,0,377.54,0,0,94.3,1025.5,21.7,6.8,6.3,6,102.2,1.5,3.6,"2024-11-07T16:00:01"],
    [120155,7.1,985.3,1.222,5.8,985.9,0,377.54,0,0,93.6,1025.5,21.6,6.8,6.3,6,93.2,1.5,3.5,"2024-11-07T16:10:01"],
    [120156,7.1,985.3,1.222,5.8,985.8,0,377.54,0,0,93.4,1025.5,21.7,6.8,6.3,5.8,95.4,1.6,3,"2024-11-07T16:20:01"],
    [120157,7.1,985.3,1.222,5.7,985.9,0,377.54,0,0,93.5,1025.5,21.4,6.7,6.2,5.5,104.8,1.9,3.5,"2024-11-07T16:30:03"],
    [120158,7.1,985.3,1.222,5.7,985.8,0,377.54,0,0,93.6,1025.5,21.5,6.7,6.2,5.5,89.3,1.8,4.1,"2024-11-07T16:40:01"],
    [120159,7.1,985.4,1.222,5.8,985.9,0,377.54,0,0,93.4,1025.5,21.6,6.8,6.3,5.9,82,1.5,2.9,"2024-11-07T16:50:01"],
    [120160,7.1,985.4,1.222,5.8,985.9,0,377.54,0,0,93.2,1025.5,21.5,6.8,6.3,5.7,74.9,1.8,3.3,"2024-11-07T17:00:03"],
    [120161,7.1,985.4,1.222,5.7,985.8,0,377.54,0,0,93.2,1025.5,21.4,6.7,6.2,5.8,86.9,1.6,3.5,"2024-11-07T17:10:02"],
    [120162,7.1,985.3,1.222,5.7,985.8,0,377.54,0,0,93.4,1025.5,21.4,6.7,6.2,5.5,100,1.9,3.7,"2024-11-07T17:20:01"],
    [120163,7.1,985.3,1.222,5.7,985.8,0,377.54,0,0,93.3,1025.5,21.4,6.7,6.2,5.4,84.7,2,4.3,"2024-11-07T17:30:03"],
    [120164,7.1,985.4,1.222,5.7,985.9,0,377.54,0,0,93.4,1025.6,21.4,6.7,6.2,5.5,79.9,1.8,3.5,"2024-11-07T17:40:01"],
    [120165,7.1,985.4,1.222,5.7,986,0,377.54,0,0,93.6,1025.6,21.4,6.7,6.2,5.9,104.5,1.5,3.3,"2024-11-07T17:50:01"],
    [120166,7.1,985.5,1.222,5.8,986,0,377.54,0,0,93.9,1025.7,21.4,6.7,6.2,5.6,101.8,1.7,3.5,"2024-11-07T18:00:02"],
    [120167,7.1,985.5,1.222,5.8,986,0,377.54,0,0,93.8,1025.7,21.5,6.7,6.2,5.7,102.4,1.7,3.2,"2024-11-07T18:10:01"],
    [120168,7.1,985.5,1.222,5.8,985.9,0,377.54,0,0,93.9,1025.7,21.5,6.7,6.3,5.4,107.8,1.9,3.9,"2024-11-07T18:20:02"],
    [120169,7.1,985.5,1.222,5.8,986,0,377.54,0,0,94,1025.7,21.7,6.7,6.3,6.1,114.1,1.4,3.7,"2024-11-07T18:30:02"],
    [120170,7.2,985.5,1.222,5.9,986,0,377.54,0,0,93.9,1025.7,21.6,6.8,6.3,6.1,118.9,1.4,3.6,"2024-11-07T18:40:02"],
    [120171,7.2,985.5,1.222,5.9,986,0,377.54,0,0,94.1,1025.7,21.7,6.8,6.3,6.2,107.4,1.3,3,"2024-11-07T18:50:02"],
    [120172,7.1,985.5,1.223,5.8,985.9,0,377.54,0,0,94.2,1025.7,21.1,6.7,6.1,5.9,91.6,1.5,3.2,"2024-11-07T19:00:02"],
    [120173,7,985.4,1.225,5.5,985.9,0,377.54,0,0,94.4,1025.7,20.5,6.3,5.8,5.1,70.4,1.8,3.5,"2024-11-07T19:10:02"],
    [120174,6.9,985.5,1.225,5.3,986,0,377.54,0,0,94.9,1025.7,20.4,6.1,5.7,4.8,86.1,1.9,4,"2024-11-07T19:20:03"],
    [120175,6.9,985.5,1.226,5.3,986,0,377.54,0,0,95,1025.8,20.1,6,5.6,4.7,99.7,1.9,4.1,"2024-11-07T19:30:02"],
    [120176,6.9,985.5,1.226,5.2,986,0,377.54,0,0,95.2,1025.8,19.9,5.9,5.5,4.2,101.9,2.2,4.4,"2024-11-07T19:40:02"],
    [120177,6.9,985.5,1.226,5.2,986,0,377.54,0,0,95.4,1025.8,20.1,5.9,5.6,4.7,73.1,1.7,3.4,"2024-11-07T19:50:02"],
    [120178,6.9,985.5,1.226,5.2,986,0,377.54,0,0,95.5,1025.8,20.1,5.9,5.5,5,114.9,1.4,3.4,"2024-11-07T20:00:02"],
    [120179,6.9,985.5,1.226,5.2,985.9,0,377.54,0,0,95.6,1025.8,20,5.8,5.5,5.2,74.5,1.3,2.6,"2024-11-07T20:10:01"],
    [120180,6.9,985.5,1.226,5.2,985.9,0,377.54,0,0,95.8,1025.8,20,5.8,5.5,5.4,117.5,1.2,2.3,"2024-11-07T20:20:02"],
    [120181,6.9,985.6,1.226,5.2,986.2,0,377.54,0,0,95.7,1025.9,20.1,5.8,5.6,5.8,133.9,0.9,2.3,"2024-11-07T20:30:01"],
    [120182,6.9,985.5,1.226,5.2,986,0,377.54,0,0,95.6,1025.9,20.1,5.9,5.6,5.8,105.1,0.9,2.7,"2024-11-07T20:40:01"],
    [120183,6.9,985.5,1.227,5.2,986.1,0,377.54,0,0,95.9,1025.8,20,5.8,5.5,5.1,106.7,1.3,3,"2024-11-07T20:50:02"],
    [120184,6.9,985.5,1.227,5.2,986.1,0,377.54,0,0,96.1,1025.9,19.9,5.8,5.5,4.8,137.1,1.5,3,"2024-11-07T21:00:01"],
    [120185,6.9,985.5,1.227,5.3,986.1,0,377.54,0,0,96.3,1025.9,20.1,5.8,5.5,5.2,104.2,1.2,2.7,"2024-11-07T21:10:01"],
    [120186,6.9,985.5,1.227,5.3,986,0,377.54,0,0,96.2,1025.9,20,5.8,5.5,5.4,114.3,1.1,3.5,"2024-11-07T21:20:02"],
    [120187,6.9,985.5,1.227,5.3,986.1,0,377.54,0,0,96.3,1025.8,20,5.8,5.5,5,94.8,1.4,3.4,"2024-11-07T21:30:00"],
    [120188,6.9,985.5,1.227,5.3,986.1,0,377.54,0,0,96.5,1025.9,20.1,5.8,5.6,5.3,84.1,1.2,3.1,"2024-11-07T21:40:00"],
    [120189,6.9,985.6,1.226,5.4,986.1,0,377.54,0,0,96.6,1025.9,20.2,5.9,5.6,5.4,87.3,1.2,2.4,"2024-11-07T21:50:01"],
    [120190,6.9,985.5,1.227,5.3,986,0,377.54,0,0,97.2,1025.9,20.1,5.8,5.6,4.2,67.3,2.1,4.1,"2024-11-07T22:00:00"],
    [120191,7,985.4,1.227,5.4,985.9,0,377.54,0,0,97.9,1025.8,20.1,5.7,5.6,4.6,44.6,1.6,3.2,"2024-11-07T22:10:00"],
    [120192,7,985.5,1.227,5.4,986,0,377.54,0,0,98.3,1025.8,19.9,5.7,5.5,4.3,98.2,1.9,4.5,"2024-11-07T22:20:02"],
    [120193,7,985.5,1.228,5.4,986,0,377.54,0,0,98.9,1025.8,19.8,5.5,5.4,3.8,100.8,2.2,4.7,"2024-11-07T22:30:00"],
    [120194,6.9,985.4,1.228,5.3,985.9,0,377.54,0,0,99.2,1025.8,19.7,5.5,5.4,3.8,112.5,2.1,4.4,"2024-11-07T22:40:02"],
    [120195,6.9,985.3,1.228,5.2,985.8,0,377.54,0,0,99.5,1025.7,19.6,5.3,5.3,3.5,97.4,2.2,5.5,"2024-11-07T22:50:02"],
    [120196,6.9,985.4,1.228,5.3,985.8,0,377.54,0,0,99.9,1025.7,19.6,5.3,5.3,3.8,95.5,1.9,4.2,"2024-11-07T23:00:01"],
    [120197,6.9,985.3,1.229,5.2,985.7,0,377.54,0,0,100,1025.7,19.4,5.2,5.2,3.5,92.9,2.1,4.4,"2024-11-07T23:10:01"],
    [120198,6.9,985.1,1.229,5.3,985.6,0,377.54,0,0,100,1025.5,19.4,5.3,5.2,4.2,98.9,1.5,3.6,"2024-11-07T23:20:01"],
    [120199,6.9,985,1.228,5.2,985.5,0,377.54,0,0,100,1025.4,19.4,5.2,5.2,3.9,83.7,1.7,4,"2024-11-07T23:30:01"],
    [120200,6.9,985,1.228,5.2,985.4,0,377.54,0,0,100,1025.3,19.4,5.2,5.2,3.6,89.8,2,4.2,"2024-11-07T23:40:02"],
    [120201,6.9,984.9,1.228,5.2,985.3,0,377.54,0,0,100,1025.3,19.5,5.2,5.3,3.8,93.7,1.8,3.6,"2024-11-07T23:50:01"],
    [120202,6.9,984.8,1.228,5.2,985.3,0,377.54,0,0,100,1025.2,19.4,5.2,5.2,3.7,112.2,1.9,4.4,"2024-11-08T00:00:01"],
    [120203,6.9,984.7,1.228,5.2,985.2,0,377.54,0,0,100,1025.1,19.4,5.2,5.2,3.4,80.9,2.2,4,"2024-11-08T00:33:17"],
    [120204,6.9,984.5,1.227,5.3,985,0,377.54,0,0,100,1024.9,19.6,5.3,5.3,3.8,100.1,1.9,3.5,"2024-11-08T00:33:18"],
    [120205,6.9,984.6,1.228,5.2,985.1,0,377.54,0,0,100,1025,19.4,5.2,5.2,3.5,80,2.1,4.1,"2024-11-08T00:33:18"],
    [120206,6.9,984.5,1.228,5.3,985.1,0,377.54,0,0,100,1024.9,19.6,5.3,5.3,3.5,116.9,2.2,4.6,"2024-11-08T00:40:01"],
    [120207,6.9,984.4,1.227,5.3,984.9,0,377.54,0,0,100,1024.8,19.6,5.3,5.3,3.8,99.2,1.9,4.6,"2024-11-08T00:50:00"],
    [120208,6.9,984.4,1.227,5.3,984.8,0,377.54,0,0,100,1024.7,19.8,5.3,5.4,3.9,85,1.8,4,"2024-11-08T01:00:00"],
    [120209,7,984.3,1.227,5.4,984.8,0,377.54,0,0,100,1024.7,19.8,5.4,5.4,4.1,105.9,1.7,3.1,"2024-11-08T01:10:01"],
    [120210,7,984.2,1.227,5.4,984.6,0,377.54,0,0,100,1024.5,19.8,5.4,5.4,4.1,61.3,1.7,3.6,"2024-11-08T01:20:00"],
    [120211,7,984.1,1.226,5.5,984.6,0,377.54,0,0,100,1024.4,19.9,5.5,5.5,5,153.5,1.1,3.4,"2024-11-08T01:30:00"],
    [120212,7,984.1,1.226,5.5,984.6,0,377.54,0,0,100,1024.4,19.8,5.5,5.4,5.3,118.9,1,3,"2024-11-08T01:40:01"],
    [120213,7,984,1.226,5.5,984.5,0,377.54,0,0,100,1024.3,20.1,5.5,5.5,5.5,73.3,0.9,2.4,"2024-11-08T01:50:00"],
    [120214,7.1,984,1.226,5.6,984.4,0,377.54,0,0,100,1024.3,20,5.6,5.5,5.8,0,0.8,2.1,"2024-11-08T02:00:00"],
    [120215,7.1,983.9,1.225,5.6,984.4,0,377.54,0,0,100,1024.2,20.3,5.6,5.7,7,104.6,0.4,1.4,"2024-11-08T02:10:01"],
    [120216,7.1,983.8,1.225,5.6,984.2,0,377.54,0,0,100,1024.1,20.2,5.6,5.6,5.6,113.8,0.9,2.2,"2024-11-08T02:20:00"],
    [120217,7,983.7,1.225,5.5,984.1,0,377.54,0,0,100,1024,20,5.5,5.5,5,73.9,1.2,3,"2024-11-08T02:30:00"],
    [120218,7.1,983.6,1.225,5.6,984.1,0,377.54,0,0,100,1023.9,20.4,5.6,5.7,6.7,97,0.5,1.6,"2024-11-08T02:40:01"],
    [120219,7.1,983.6,1.224,5.7,984.2,0,377.54,0,0,100,1023.9,20.5,5.7,5.7,6.9,115.6,0.4,1.1,"2024-11-08T02:50:00"],
    [120220,7.1,983.6,1.224,5.7,984,0,377.54,0,0,100,1023.8,20.5,5.7,5.7,6.1,156.3,0.7,1.8,"2024-11-08T03:00:01"],
    [120221,7.2,983.4,1.224,5.8,984,0,377.54,0,0,100,1023.7,20.7,5.8,5.8,6.4,0,0.6,1.6,"2024-11-08T03:10:01"],
    [120222,7.1,983.4,1.223,5.8,983.8,0,377.54,0,0,99.6,1023.6,20.6,5.8,5.8,5.7,78,1,2.1,"2024-11-08T03:20:01"],
    [120223,7.1,983.3,1.224,5.8,983.7,0,377.54,0,0,99.4,1023.5,20.5,5.8,5.7,5.7,85.5,1,1.9,"2024-11-08T03:30:01"],
    [120224,7.1,983.3,1.223,5.7,983.8,0,377.54,0,0,99.2,1023.5,20.6,5.8,5.8,5.9,104.7,0.9,1.7,"2024-11-08T03:40:01"],
    [120225,7.1,983.2,1.223,5.8,983.7,0,377.54,0,0,99,1023.4,20.8,5.9,5.9,6.4,135.5,0.7,1.3,"2024-11-08T03:50:01"],
    [120226,7.1,983.1,1.223,5.7,983.6,0,377.54,0,0,98.6,1023.3,20.7,6,5.8,5.9,112.1,0.9,2.2,"2024-11-08T04:00:01"],
    [120227,7.1,983.1,1.222,5.7,983.6,0,377.54,0,0,98.2,1023.3,20.7,6,5.9,6.2,111.2,0.8,1.7,"2024-11-08T04:10:00"],
    [120228,7.1,983,1.222,5.7,983.5,0,377.54,0,0,97.7,1023.2,20.7,6,5.8,5.9,66.2,0.9,1.8,"2024-11-08T04:20:00"],
    [120229,7.1,983,1.222,5.7,983.4,0,377.54,0,0,97.7,1023.2,20.8,6,5.9,6.5,81,0.7,1.3,"2024-11-08T04:30:02"],
    [120230,7.1,982.9,1.222,5.7,983.4,0,377.54,0,0,97.6,1023.1,20.9,6.1,5.9,6.4,88.4,0.8,1.4,"2024-11-08T04:40:01"],
    [120231,7.1,982.9,1.222,5.7,983.5,0,377.54,0,0,97.4,1023.1,20.7,6,5.8,6.3,115.6,0.8,1.6,"2024-11-08T04:50:01"],
    [120232,7.1,982.9,1.222,5.6,983.4,0,377.54,0,0,97.4,1023.1,20.7,6,5.9,5.8,101.4,1,2.3,"2024-11-08T05:00:03"],
    [120233,7.1,983,1.222,5.6,983.4,0,377.54,0,0,97.2,1023.2,20.6,6,5.8,5.6,97.5,1.1,2.2,"2024-11-08T05:10:00"],
    [120234,7,983,1.222,5.5,983.4,0,377.54,0,0,96.7,1023.2,20.6,6,5.8,5.8,94,1,2.1,"2024-11-08T05:20:00"],
    [120235,7,982.9,1.222,5.5,983.4,0,377.54,0,0,96.3,1023.1,20.4,6,5.7,5.8,111.4,1.1,2,"2024-11-08T05:30:01"],
    [120236,7,982.8,1.222,5.4,983.3,0,377.54,0,0,96,1023,20.3,6,5.7,5.1,69.8,1.5,3.4,"2024-11-08T05:40:00"],
    [120237,6.9,982.9,1.222,5.3,983.4,0,377.54,0,0,95.6,1023.1,20.3,5.9,5.6,5.1,76.8,1.4,3.1,"2024-11-08T05:49:59"],
    [120238,6.9,982.8,1.222,5.3,983.3,0,377.54,0,0,95.4,1023,20.3,6,5.6,5.5,92.1,1.2,2.2,"2024-11-08T06:00:01"],
    [120239,6.9,982.7,1.223,5.2,983.2,0,377.54,0,0,95.1,1022.9,20,5.9,5.5,5.1,87.3,1.4,3,"2024-11-08T06:09:59"],
    [120240,6.9,982.7,1.223,5.2,983.3,0,377.54,0,0,95.1,1022.9,20.1,5.9,5.5,5.3,85.3,1.2,2.3,"2024-11-08T06:19:59"],
    [120241,6.9,982.7,1.222,5.2,983.1,0,377.54,0,0,95,1022.9,20.2,5.9,5.6,5.2,89.4,1.4,3.1,"2024-11-08T06:30:01"],
    [120242,6.8,982.6,1.223,5.2,983.2,0,377.54,0,0,95,1022.8,20.1,5.9,5.5,5.3,92.3,1.3,2.8,"2024-11-08T06:39:59"],
    [120243,6.9,982.7,1.222,5.2,983.2,0,377.54,0,0,95.1,1022.9,20.2,6,5.6,5.6,97,1.1,2.3,"2024-11-08T06:49:59"],
    [120244,6.9,982.7,1.222,5.2,983.2,0,377.54,0,0,95,1022.9,20.2,6,5.6,5.7,0,1,2.1,"2024-11-08T07:00:01"],
    [120245,6.9,982.7,1.222,5.3,983.2,0,377.54,0,0,94.9,1022.9,20.3,6,5.7,6.4,147.3,0.7,2.2,"2024-11-08T07:10:01"],
    [120246,6.9,982.8,1.222,5.3,983.4,0,377.54,0,0,94.7,1023,20.2,6.1,5.6,6.2,138.3,0.8,2.4,"2024-11-08T07:20:01"],
    [120247,6.9,982.8,1.222,5.2,983.3,0,377.54,0,0,94.5,1022.9,20.4,6.1,5.7,6.1,121.1,0.9,2.3,"2024-11-08T07:30:01"],
    [120248,6.9,982.8,1.221,5.2,983.2,0,377.54,0,0,93.6,1023,20.3,6.2,5.7,6.2,120.5,0.9,3,"2024-11-08T07:40:01"],
    [120249,6.8,982.8,1.222,5.1,983.2,0,377.54,0,0,92.7,1023,20.2,6.2,5.6,5.9,90.9,1.1,2.5,"2024-11-08T07:50:01"],
    [120250,6.8,982.9,1.221,5.1,983.4,0,377.54,0,0,92.8,1023,20.3,6.2,5.7,6,146.7,1,2.5,"2024-11-08T08:00:01"],
    [120251,6.8,982.8,1.221,5,983.3,0,377.54,0,0,92,1022.9,20.2,6.2,5.6,6.3,112.8,0.9,2.1,"2024-11-08T08:10:00"],
    [120252,6.7,982.8,1.221,5,983.3,0,377.54,0,0,91.6,1022.9,20.4,6.2,5.7,6,124.3,1,2.6,"2024-11-08T08:20:01"],
    [120253,6.7,982.7,1.221,5,983.2,0,377.54,0,0,91.1,1022.9,20,6.3,5.5,6,116.6,1.1,2.7,"2024-11-08T08:30:00"],
    [120254,6.7,982.7,1.221,4.8,983.1,0,377.54,0,0,90.2,1022.8,20.1,6.3,5.6,6.4,143.8,0.9,3.1,"2024-11-08T08:40:00"],
    [120255,6.7,982.6,1.22,4.8,983.2,0,377.54,0,0,89.6,1022.8,20.2,6.4,5.6,5.9,107.7,1.2,3.1,"2024-11-08T08:50:01"],
    [120256,6.6,982.5,1.221,4.7,983,0,377.54,0,0,89.3,1022.7,20.1,6.3,5.5,5.2,110,1.7,3.6,"2024-11-08T09:00:00"],
    [120257,6.6,982.5,1.22,4.7,983.1,0,377.54,0,0,89.2,1022.7,20.3,6.4,5.6,5.5,109.9,1.5,3.3,"2024-11-08T09:10:00"],
    [120258,6.7,982.6,1.22,4.8,983.1,0,377.54,0,0,89,1022.7,20.5,6.5,5.7,6.7,98.7,0.8,2.8,"2024-11-08T09:20:01"],
    [120259,6.7,982.6,1.219,4.9,983.1,0,377.54,0,0,88.6,1022.7,20.6,6.6,5.8,7.2,110.4,0.6,2.3,"2024-11-08T09:29:59"],
    [120260,6.7,982.5,1.22,4.9,983,0,377.54,0,0,88.9,1022.6,20.5,6.6,5.8,6.2,87.9,1.2,2.8,"2024-11-08T09:39:59"],
    [120261,6.7,982.5,1.219,4.9,983,0,377.54,0,0,88.4,1022.6,20.6,6.7,5.8,6.3,118.6,1.2,2.4,"2024-11-08T09:50:01"],
    [120262,6.7,982.5,1.218,5,982.8,0,377.54,0,0,87.6,1022.5,21,6.9,6,7.4,91,0.7,2.7,"2024-11-08T09:59:59"],
    [120263,6.7,982.4,1.218,4.9,982.8,0,377.54,0,0,87.9,1022.5,20.9,6.8,6,6.3,101.1,1.3,3.7,"2024-11-08T10:09:59"],
    [120264,6.7,982.2,1.218,5,982.7,0,377.54,0,0,88.3,1022.3,20.8,6.8,5.9,5.7,123.4,1.8,3.6,"2024-11-08T10:20:00"],
    [120265,6.8,982.1,1.217,5.1,982.6,0,377.54,0,0,87.6,1022.2,21.3,7,6.1,7.4,164.4,0.7,2.3,"2024-11-08T10:29:59"],
    [120266,6.8,982.1,1.217,5.1,982.5,0,377.54,0,0,87.3,1022.1,21.2,7.1,6.1,6.5,112.8,1.3,3.2,"2024-11-08T10:39:59"],
    [120267,6.8,982,1.216,5,982.4,0,377.54,0,0,86.3,1022,21.4,7.2,6.2,7.8,110.2,0.6,1.7,"2024-11-08T10:50:01"],
    [120268,6.7,981.9,1.216,5,982.4,0,377.54,0,0,85.2,1021.9,21.3,7.3,6.1,7.6,73.2,0.8,1.9,"2024-11-08T10:59:58"],
    [120269,6.8,981.8,1.215,5.1,982.3,0,377.54,0,0,85.8,1021.8,21.6,7.3,6.3,6.8,101.9,1.3,2.7,"2024-11-08T11:09:58"],
    [120270,6.8,981.8,1.214,5.1,982.1,0,377.54,0,0,85.4,1021.7,21.9,7.4,6.4,7.8,95.6,0.7,2.5,"2024-11-08T11:20:01"],
    [120271,6.8,981.6,1.214,5.1,982.2,0,377.54,0,0,85.4,1021.6,21.7,7.4,6.3,7.4,65.4,1,2.4,"2024-11-08T11:30:00"],
    [120272,6.9,981.6,1.214,5.3,982,0,377.54,0,0,85.3,1021.5,22.1,7.6,6.5,8,69.2,0.8,1.9,"2024-11-08T11:40:00"],
    [120273,6.8,981.4,1.214,5.2,981.9,0,377.54,0,0,85.1,1021.4,22,7.6,6.5,8.4,345.6,0.6,2,"2024-11-08T11:50:01"],
    [120274,6.9,981.4,1.211,5.4,981.8,0,377.54,0,0,84.7,1021.2,22.6,7.8,6.8,9.6,55.3,0.3,2,"2024-11-08T12:00:00"],
    [120275,6.9,981.3,1.214,5.3,981.8,0,377.54,0,0,85,1021.2,21.9,7.7,6.4,7.7,348.4,1,2.5,"2024-11-08T12:10:01"],
    [120276,7,981.3,1.212,5.5,981.8,0,377.54,0,0,85.4,1021.2,22.7,7.9,6.8,9.6,0,0,1,"2024-11-08T12:20:00"],
    [120277,7,981.3,1.213,5.5,981.8,0,377.54,0,0,85.5,1021.2,21.8,7.8,6.4,8.8,277.4,0.5,1.8,"2024-11-08T12:30:00"],
    [120278,6.9,981.3,1.214,5.3,981.6,0,377.54,0,0,86.5,1021.2,22,7.5,6.5,8,253.3,0.7,1.5,"2024-11-08T12:40:00"],
    [120279,6.9,981.1,1.213,5.4,981.5,0,377.54,0,0,86.1,1021,22,7.6,6.5,8.7,46.8,0.5,1.1,"2024-11-08T12:50:00"],
    [120280,7,981,1.212,5.6,981.4,0,377.54,0,0,85.9,1020.9,22.3,7.8,6.6,8.8,109.9,0.5,2.2,"2024-11-08T13:00:00"],
    [120281,6.9,980.9,1.213,5.4,981.4,0,377.54,0,0,86.5,1020.8,22.1,7.5,6.5,7.1,57.3,1.2,2.4,"2024-11-08T13:10:00"],
    [120282,7,981,1.213,5.5,981.5,0,377.54,0,0,86.5,1020.9,22.2,7.6,6.5,7.7,80.4,0.9,1.7,"2024-11-08T13:19:59"],
    [120283,7,981,1.212,5.6,981.4,0,377.54,0,0,85.5,1020.8,22.5,7.8,6.7,9.5,322.3,0.3,1.1,"2024-11-08T13:29:59"],
    [120284,7,980.9,1.212,5.5,981.4,0,377.54,0,0,85.3,1020.8,22.3,7.8,6.6,9.1,74.5,0.5,1.3,"2024-11-08T13:40:00"],
    [120285,7,980.9,1.211,5.5,981.4,0,377.54,0,0,85.3,1020.8,22.7,7.8,6.8,9.1,321.7,0.4,1.4,"2024-11-08T13:49:59"],
    [120286,7,980.9,1.212,5.6,981.3,0,377.54,0,0,85.8,1020.7,22.6,7.8,6.8,9.1,5.1,0.4,1.1,"2024-11-08T13:59:58"],
    [120287,7,980.8,1.213,5.6,981.3,0,377.54,0,0,86.4,1020.7,22,7.7,6.5,8,88,0.9,2.1,"2024-11-08T14:10:00"],
    [120288,6.9,980.9,1.213,5.4,981.4,0,377.54,0,0,86.9,1020.8,22,7.5,6.5,7.1,55.2,1.2,2.2,"2024-11-08T14:19:59"],
    [120289,7,980.8,1.213,5.5,981.3,0,377.54,0,0,87.3,1020.7,22.1,7.5,6.5,7.4,76.4,1.1,2.1,"2024-11-08T14:29:59"],
    [120290,7,980.8,1.212,5.6,981.2,0,377.54,0,0,87.5,1020.6,22.5,7.5,6.7,8,316.8,0.7,1.8,"2024-11-08T14:40:00"],
    [120291,7,980.8,1.213,5.6,981.3,0,377.54,0,0,87.2,1020.6,22.3,7.6,6.6,9,85,0.4,1.2,"2024-11-08T14:49:58"],
    [120292,7,980.8,1.212,5.6,981.3,0,377.54,0,0,87,1020.7,22.5,7.7,6.7,9.4,296.1,0,0.8,"2024-11-08T14:59:58"],
    [120293,7.1,980.8,1.212,5.7,981.3,0,377.54,0,0,87.1,1020.6,22.5,7.7,6.7,9.2,329.1,0.4,1,"2024-11-08T15:10:00"],
    [120294,7,980.7,1.214,5.7,981.2,0,377.54,0,0,87.9,1020.5,21.9,7.5,6.4,8.1,321,0.7,1.7,"2024-11-08T15:19:58"],
    [120295,7,980.7,1.214,5.5,981.2,0,377.54,0,0,88.6,1020.7,21.9,7.3,6.4,7.9,326.5,0.7,1.9,"2024-11-08T15:29:58"],
    [120296,7,980.8,1.214,5.6,981.3,0,377.54,0,0,88.8,1020.7,21.9,7.3,6.4,8.6,330.7,0.4,1.5,"2024-11-08T15:39:59"],
    [120297,7,980.8,1.215,5.5,981.3,0,377.54,0,0,88.8,1020.7,21.7,7.2,6.3,8.1,0,0.5,1.1,"2024-11-08T15:49:59"],
    [120298,7,980.7,1.214,5.5,981.2,0,377.54,0,0,89.1,1020.7,21.9,7.2,6.4,8.9,333.2,0,0.8,"2024-11-08T15:59:58"],
    [120299,7,980.8,1.214,5.5,981.3,0,377.54,0,0,88.6,1020.7,21.6,7.2,6.3,8.7,62.7,0.4,1,"2024-11-08T16:09:59"],
    [120300,7,980.8,1.214,5.5,981.3,0,377.54,0,0,88.2,1020.7,21.9,7.3,6.4,8.6,58.9,0.4,1.4,"2024-11-08T16:19:59"],
    [120301,6.9,980.9,1.215,5.4,981.3,0,377.54,0,0,88.7,1020.8,21.6,7.2,6.3,8.2,69.7,0.5,1.1,"2024-11-08T16:30:00"],
    [120302,6.9,980.8,1.215,5.4,981.3,0,377.54,0,0,88.6,1020.8,21.4,7.1,6.2,7.8,90.6,0.7,1.2,"2024-11-08T16:40:00"],
    [120303,6.9,980.9,1.215,5.3,981.4,0,377.54,0,0,88.9,1020.8,21.7,7,6.3,7.7,0,0.6,1.2,"2024-11-08T16:50:00"],
    [120304,6.9,980.9,1.215,5.4,981.3,0,377.54,0,0,88.5,1020.9,21.6,7.2,6.3,8.2,89.3,0.5,1.1,"2024-11-08T17:00:00"],
    [120305,6.9,980.9,1.215,5.3,981.4,0,377.54,0,0,88.4,1020.8,21.4,7.1,6.2,7.8,106.4,0.6,1.3,"2024-11-08T17:09:59"],
    [120306,6.9,980.9,1.215,5.3,981.4,0,377.54,0,0,88.6,1020.9,21.4,7.1,6.2,8.2,59.8,0.5,1.2,"2024-11-08T17:19:59"],
    [120307,6.9,980.9,1.215,5.4,981.4,0,377.54,0,0,88.4,1020.9,21.6,7.2,6.3,8.7,0,0.4,1,"2024-11-08T17:30:00"],
    [120308,6.9,980.9,1.215,5.4,981.3,0,377.54,0,0,88.4,1020.8,21.5,7.2,6.2,8.6,80.5,0.4,1,"2024-11-08T17:39:59"],
    [120309,6.9,980.9,1.215,5.3,981.3,0,377.54,0,0,88.4,1020.8,21.5,7.1,6.2,7.9,58.7,0.6,1.1,"2024-11-08T17:49:59"],
    [120310,6.9,981,1.214,5.4,981.5,0,377.54,0,0,88.2,1020.9,21.8,7.2,6.4,9,73.3,0,0.7,"2024-11-08T17:59:59"],
    [120311,6.9,981,1.215,5.3,981.5,0,377.54,0,0,87.9,1020.9,21.4,7.2,6.2,7.8,81.1,0.7,1.2,"2024-11-08T18:09:58"],
    [120312,6.9,980.9,1.216,5.3,981.4,0,377.54,0,0,88.8,1020.9,21.4,7,6.2,7.5,110.7,0.7,1.2,"2024-11-08T18:19:58"],
    [120313,6.9,980.9,1.215,5.4,981.3,0,377.54,0,0,89.4,1020.8,21.6,7,6.3,8.8,0,0,1,"2024-11-08T18:29:59"],
    [120314,6.9,980.8,1.215,5.4,981.3,0,377.54,0,0,88.8,1020.8,21.5,7.1,6.2,8.9,139.4,0,0.9,"2024-11-08T18:39:58"],
    [120315,6.9,980.8,1.215,5.4,981.3,0,377.54,0,0,89.2,1020.8,21.6,7.1,6.3,8.8,0,0,0.4,"2024-11-08T18:49:58"],
    [120316,7,980.8,1.215,5.5,981.2,0,377.54,0,0,89.1,1020.7,21.7,7.2,6.3,8.9,0,0,0.4,"2024-11-08T19:00:00"],
    [120317,6.9,980.8,1.218,5.4,981.3,0,377.54,0,0,90,1020.8,20.8,6.9,5.9,8.7,252.3,0,0.6,"2024-11-08T19:09:58"],
    [120318,6.9,980.9,1.218,5.2,981.4,0,377.54,0,0,91.9,1020.9,20.7,6.4,5.8,8,0,0.3,0.7,"2024-11-08T19:19:58"],
    [120319,6.9,980.9,1.218,5.3,981.4,0,377.54,0,0,92.3,1020.9,20.8,6.5,5.9,8,272.5,0.4,0.7,"2024-11-08T19:29:59"],
    [120320,7,981,1.217,5.4,981.5,0,377.54,0,0,92.1,1021,21.2,6.6,6.1,8.3,289.1,0.3,0.9,"2024-11-08T19:39:58"],
    [120321,7.1,981,1.216,5.6,981.6,0,377.54,0,0,91.8,1021,21.8,6.9,6.3,8.7,0,0,0.8,"2024-11-08T19:49:58"],
    [120322,7.1,981.1,1.215,5.7,981.7,0,377.54,0,0,91,1021.1,22,7.1,6.5,8.9,271.9,0,0.9,"2024-11-08T19:59:59"],
    [120323,7.1,981.2,1.214,5.8,981.6,0,377.54,0,0,91.3,1021.1,22.4,7.2,6.7,8.9,0,0,0.8,"2024-11-08T20:09:59"],
    [120324,7.2,981.2,1.214,5.9,981.6,0,377.54,0,0,91.1,1021.1,22.3,7.3,6.6,8.6,272.5,0.4,0.9,"2024-11-08T20:19:59"],
    [120325,7.2,981.1,1.214,6,981.7,0,377.54,0,0,91.3,1021.1,22.6,7.3,6.8,9.1,0,0,0.7,"2024-11-08T20:29:59"],
    [120326,7.3,981.1,1.214,6.1,981.6,0,377.54,0,0,90.6,1021,22.6,7.6,6.7,9.4,61.9,0,0.8,"2024-11-08T20:39:59"],
    [120327,7.3,981.1,1.215,6.1,981.5,0,377.54,0,0,92.2,1021,22.3,7.3,6.6,9.1,98.4,0,0.7,"2024-11-08T20:50:00"],
    [120328,7.2,981.1,1.215,6,981.7,0,377.54,0,0,92.7,1021.1,22.4,7.1,6.6,8.8,0,0,0.9,"2024-11-08T20:59:58"],
    [120329,7.3,981.1,1.214,6.1,981.6,0,377.54,0,0,92.2,1021,22.5,7.3,6.7,9,0,0,0.4,"2024-11-08T21:09:58"],
    [120330,7.3,981.1,1.214,6.1,981.6,0,377.54,0,0,91.9,1021,22.5,7.3,6.7,9.1,0,0,0.6,"2024-11-08T21:19:59"],
    [120331,7.3,981.1,1.214,6.1,981.7,0,377.54,0,0,91.7,1021,22.5,7.3,6.7,9.1,94.2,0,0.6,"2024-11-08T21:29:58"],
    [120332,7.2,981.1,1.216,5.9,981.6,0,377.54,0,0,92.2,1021.1,21.9,7.1,6.4,8.9,280.7,0,0.9,"2024-11-08T21:39:58"],
    [120333,7.2,981.1,1.215,5.9,981.6,0,377.54,0,0,93,1021.1,22.4,7,6.6,8.2,291,0.5,0.8,"2024-11-08T21:50:00"],
    [120334,7.2,981.1,1.215,6,981.6,0,377.54,0,0,92.4,1021,22.2,7.2,6.5,9,88.5,0,0.7,"2024-11-08T21:59:58"],
    [120335,7.2,981.1,1.215,6,981.6,0,377.54,0,0,92.8,1021,22.3,7.1,6.6,8.9,73.1,0,0.7,"2024-11-08T22:09:58"],
    [120336,7.2,981.1,1.215,6,981.6,0,377.54,0,0,92.5,1021,22.2,7.1,6.6,8.9,0,0,1.1,"2024-11-08T22:20:00"],
    [120337,7.3,981.2,1.216,6.1,981.7,0,377.54,0,0,93.2,1021.1,22.1,7.1,6.5,8.6,299.8,0.4,0.7,"2024-11-08T22:29:57"],
    [120338,7.2,981.1,1.217,5.9,981.6,0,377.54,0,0,92.8,1021.1,21.4,7,6.2,7.8,93.9,0.6,1.7,"2024-11-08T22:39:57"],
    [120339,7,981.2,1.219,5.5,981.7,0,377.54,0,0,94.7,1021.3,21.1,6.3,6,6.9,0,0.7,1.4,"2024-11-08T22:49:59"],
    [120340,7.1,981.2,1.217,5.8,981.7,0,377.54,0,0,94.5,1021.2,21.4,6.6,6.2,7.7,80.5,0.5,1.4,"2024-11-08T22:59:58"],
    [120341,7.1,981.1,1.218,5.6,981.7,0,377.54,0,0,94.7,1021.2,21.3,6.4,6.1,7.4,46.9,0.5,1.4,"2024-11-08T23:09:58"],
    [120342,7.1,981.1,1.216,5.8,981.6,0,377.54,0,0,94,1021.1,21.8,6.7,6.4,8.5,67.8,0,1.1,"2024-11-08T23:19:59"],
    [120343,7.2,981.1,1.216,5.9,981.7,0,377.54,0,0,93.3,1021.1,22,6.9,6.5,8.7,119.7,0,0.6,"2024-11-08T23:29:57"],
    [120344,7.2,981.2,1.215,6,981.7,0,377.54,0,0,92.3,1021.1,22.2,7.2,6.6,8.9,0,0,0.9,"2024-11-08T23:39:57"],
    [120345,7.2,981.1,1.215,6,981.7,0,377.54,0,0,92,1021.1,22.2,7.2,6.6,9,0,0,0.9,"2024-11-08T23:49:59"],
    [120346,7.2,981.2,1.216,6,981.7,0,377.54,0,0,93,1021.1,21.9,7,6.4,8.2,263.1,0.4,0.9,"2024-11-08T23:59:57"],
    [120347,7.2,981.2,1.217,5.9,981.8,0,377.54,0,0,93.8,1021.2,21.7,6.9,6.3,7.7,261.4,0.6,1.1,"2024-11-09T00:33:49"],
    [120348,7.3,981.4,1.215,6.2,981.9,0,377.54,0,0,93.5,1021.3,22.6,7.2,6.7,8.9,282.5,0,0.4,"2024-11-09T00:33:49"],
    [120349,7.2,981.3,1.216,6,981.9,0,377.54,0,0,94.4,1021.4,22.1,6.8,6.5,8.6,0,0,1,"2024-11-09T00:33:49"],
    [120350,7.3,981.3,1.214,6.2,981.8,0,377.54,0,0,92.9,1021.3,22.7,7.3,6.8,9.1,0,0,0.5,"2024-11-09T00:39:59"],
    [120351,7.3,981.3,1.214,6.2,981.8,0,377.54,0,0,92.5,1021.2,22.7,7.4,6.8,9.1,0,0,0.5,"2024-11-09T00:49:58"],
    [120352,7.4,981.3,1.213,6.3,981.8,0,377.54,0,0,92.3,1021.2,22.9,7.5,6.9,9.2,76.4,0,0.4,"2024-11-09T00:59:58"],
    [120353,7.4,981.3,1.214,6.3,981.7,0,377.54,0,0,92.3,1021.2,22.7,7.5,6.8,9.3,97.1,0,0.5,"2024-11-09T01:09:59"],
    [120354,7.3,981.3,1.214,6.2,981.8,0,377.54,0,0,92.8,1021.2,22.7,7.3,6.8,9.1,0,0,0.5,"2024-11-09T01:19:58"],
    [120355,7.3,981.3,1.215,6.2,981.8,0,377.54,0,0,93.2,1021.3,22.3,7.2,6.6,8.3,273.2,0.5,1.5,"2024-11-09T01:29:58"],
    [120356,7.3,981.4,1.216,6.2,981.8,0,377.54,0,0,93.9,1021.3,22.3,7.1,6.6,7.9,266.4,0.6,1.2,"2024-11-09T01:39:59"],
    [120357,7.3,981.3,1.216,6.2,981.9,0,377.54,0,0,94.2,1021.3,22.2,7,6.6,8.1,0,0.5,0.9,"2024-11-09T01:49:58"],
    [120358,7.4,981.3,1.215,6.3,981.8,0,377.54,0,0,93.9,1021.3,22.6,7.2,6.8,9,333.8,0,0.5,"2024-11-09T01:59:58"],
    [120359,7.3,981.4,1.216,6.2,981.9,0,377.54,0,0,93.8,1021.3,22.3,7.1,6.6,8.9,0,0,0.9,"2024-11-09T02:09:59"],
    [120360,7.3,981.3,1.216,6.1,981.8,0,377.54,0,0,94.2,1021.3,22,7,6.5,7.7,119.2,0.6,1.5,"2024-11-09T02:19:58"],
    [120361,7.2,981.3,1.218,5.9,981.8,0,377.54,0,0,95.4,1021.3,21.5,6.6,6.2,7.2,84.3,0.7,1.3,"2024-11-09T02:29:58"],
    [120362,7.2,981.2,1.217,5.9,981.7,0,377.54,0,0,95.9,1021.2,21.7,6.5,6.3,7.7,96.7,0.4,0.9,"2024-11-09T02:39:58"],
    [120363,7.2,981.2,1.217,6,981.7,0,377.54,0,0,95.5,1021.2,21.6,6.6,6.3,7.9,0,0.4,1.1,"2024-11-09T02:49:58"],
    [120364,7.2,981.1,1.217,5.9,981.6,0,377.54,0,0,95.2,1021.2,21.6,6.6,6.2,8,0,0.4,1.3,"2024-11-09T02:59:57"],
    [120365,7.2,981.1,1.218,5.8,981.6,0,377.54,0,0,95.4,1021.1,21.3,6.5,6.1,7.5,176.3,0.5,1.3,"2024-11-09T03:09:58"],
    [120366,7.2,981.1,1.218,5.8,981.6,0,377.54,0,0,96.1,1021.1,21.2,6.4,6.1,7.2,0,0.6,1.4,"2024-11-09T03:19:57"],
    [120367,7.1,981.1,1.219,5.8,981.6,0,377.54,0,0,96.9,1021.2,20.9,6.3,5.9,7.4,96.8,0.5,1.9,"2024-11-09T03:29:57"],
    [120368,7.1,981.1,1.22,5.7,981.7,0,377.54,0,0,97.3,1021.2,20.9,6.1,5.9,7.1,109.1,0.5,1.6,"2024-11-09T03:39:59"],
    [120369,7.1,981.1,1.219,5.8,981.5,0,377.54,0,0,97.4,1021.2,21,6.2,6,7.2,118.3,0.5,1.5,"2024-11-09T03:49:57"],
    [120370,7.1,981.1,1.219,5.7,981.6,0,377.54,0,0,97.4,1021.2,21,6.1,6,7.6,0,0.4,1.4,"2024-11-09T03:59:56"],
    [120371,7.1,981,1.219,5.7,981.4,0,377.54,0,0,97.1,1021.1,20.8,6.2,5.9,6.7,105.2,0.7,2.2,"2024-11-09T04:09:59"],
    [120372,7.1,981,1.22,5.7,981.6,0,377.54,0,0,97.7,1021.1,20.9,6.1,5.9,6.3,127.5,0.8,2.2,"2024-11-09T04:19:56"],
    [120373,7.1,981.1,1.22,5.8,981.7,0,377.54,0,0,97.9,1021.2,20.9,6.1,5.9,6.5,101.7,0.7,1.5,"2024-11-09T04:29:56"],
    [120374,7.1,981.2,1.22,5.7,981.7,0,377.54,0,0,98,1021.3,20.8,6,5.9,7,157.3,0.5,1.4,"2024-11-09T04:39:58"],
    [120375,7.1,981.2,1.22,5.8,981.7,0,377.54,0,0,98.1,1021.3,20.9,6.1,5.9,7.6,0,0.3,1.3,"2024-11-09T04:49:58"],
    [120376,7.2,981.3,1.22,5.8,981.7,0,377.54,0,0,97.7,1021.4,21,6.2,6,7.9,98.9,0,1.1,"2024-11-09T04:59:59"],
    [120377,7.2,981.3,1.22,5.8,981.7,0,377.54,0,0,97.4,1021.4,20.9,6.2,5.9,8,0,0,0.8,"2024-11-09T05:09:58"],
    [120378,7.1,981.2,1.22,5.8,981.8,0,377.54,0,0,97.8,1021.4,20.9,6.1,5.9,7.9,0,0,0.8,"2024-11-09T05:19:58"],
    [120379,7.1,981.2,1.22,5.7,981.6,0,377.54,0,0,97.9,1021.3,20.6,6,5.8,7.4,97.7,0.4,1.5,"2024-11-09T05:29:58"],
    [120380,7.1,981.1,1.221,5.6,981.7,0,377.54,0,0,98.6,1021.3,20.5,5.8,5.7,6.6,140.1,0.5,1.4,"2024-11-09T05:39:58"],
    [120381,7,981.1,1.222,5.6,981.5,0,377.54,0,0,99.1,1021.2,20,5.7,5.5,6.3,92.8,0.6,1.8,"2024-11-09T05:49:58"],
    [120382,7,981,1.223,5.4,981.5,0,377.54,0,0,99.8,1021.2,19.8,5.5,5.4,6.1,118.9,0.6,1.9,"2024-11-09T05:59:58"],
    [120383,7,981,1.222,5.4,981.6,0,377.54,0,0,100,1021.2,20,5.4,5.5,5.8,139.7,0.7,1.4,"2024-11-09T06:09:57"],
    [120384,7,981,1.222,5.6,981.6,0,377.54,0,0,100,1021.2,20.2,5.6,5.6,6.6,0,0.5,2.2,"2024-11-09T06:19:57"],
    [120385,7.1,981,1.222,5.6,981.4,0,377.54,0,0,100,1021.1,20.2,5.6,5.6,6.2,141.5,0.6,1.7,"2024-11-09T06:29:59"],
    [120386,7.1,981,1.222,5.6,981.6,0,377.54,0,0,100,1021.2,20.2,5.6,5.6,5.9,136.7,0.7,2.1,"2024-11-09T06:39:58"],
    [120387,7,981,1.222,5.5,981.5,0,377.54,0,0,100,1021.2,20,5.5,5.5,6,98.4,0.7,2.1,"2024-11-09T06:49:57"],
    [120388,7,981.1,1.222,5.5,981.7,0,377.54,0,0,100,1021.3,20,5.5,5.5,6.1,109.7,0.6,1.9,"2024-11-09T06:59:59"],
    [120389,7,981.3,1.222,5.5,981.7,0,377.54,0,0,100,1021.5,20,5.5,5.5,6.1,138.4,0.6,2.1,"2024-11-09T07:09:57"],
    [120390,7,981.3,1.223,5.5,981.9,0,377.54,0,0,100,1021.5,20,5.5,5.5,5.7,116,0.8,2,"2024-11-09T07:19:57"],
    [120391,7.1,981.4,1.222,5.6,981.9,0,377.54,0,0,100,1021.6,20.1,5.6,5.6,6.7,88.4,0.5,1.5,"2024-11-09T07:29:58"],
    [120392,7,981.4,1.222,5.5,981.9,0,377.54,0,0,100,1021.6,20.2,5.5,5.6,5.6,121.4,0.8,2,"2024-11-09T07:39:56"],
    [120393,7,981.5,1.222,5.6,982.1,0,377.54,0,0,100,1021.7,20.2,5.6,5.6,6.4,155.4,0.5,1.7,"2024-11-09T07:49:56"],
    [120394,7,981.6,1.223,5.5,982.1,0,377.54,0,0,100,1021.8,19.8,5.5,5.4,6.3,84.8,0.6,1.7,"2024-11-09T07:59:58"],
    [120395,7,981.6,1.223,5.5,982.1,0,377.54,0,0,100,1021.9,20,5.5,5.5,5.7,87.6,0.8,1.5,"2024-11-09T08:09:56"],
    [120396,7.1,981.6,1.222,5.6,982.2,0,377.54,0,0,100,1021.8,20.3,5.6,5.6,6.7,127.5,0.5,1.1,"2024-11-09T08:19:56"],
    [120397,7.1,981.7,1.222,5.7,982.2,0,377.54,0,0,100,1021.8,20.5,5.7,5.7,6.6,0,0.5,1.6,"2024-11-09T08:29:58"],
    [120398,7.1,981.7,1.222,5.6,982.2,0,377.54,0,0,100,1021.9,20.3,5.6,5.6,5.9,80,0.7,2,"2024-11-09T08:39:56"],
    [120399,7.1,981.8,1.223,5.6,982.3,0,377.54,0,0,100,1022,20,5.6,5.5,6,107.4,0.7,1.4,"2024-11-09T08:49:56"],
    [120400,7,981.8,1.222,5.5,982.4,0,377.54,0,0,100,1022,20.3,5.5,5.7,6.1,85.8,0.6,2.1,"2024-11-09T08:59:59"],
    [120401,7,981.8,1.223,5.5,982.3,0,377.54,0,0,100,1022.1,20,5.5,5.5,5.6,83.7,0.8,1.8,"2024-11-09T09:09:57"],
    [120402,7,981.8,1.223,5.5,982.3,0,377.54,0,0,100,1022,20,5.5,5.5,5.4,74.9,0.9,1.7,"2024-11-09T09:19:58"],
    [120403,7.1,981.8,1.223,5.6,982.3,0,377.54,0,0,100,1022,20.2,5.6,5.6,4.9,154.2,1.3,2.1,"2024-11-09T09:29:58"],
    [120404,7.1,981.9,1.221,5.8,982.4,0,377.54,0,0,100,1022.1,21,5.8,6,7,0,0.4,1.5,"2024-11-09T09:39:58"],
    [120405,7.2,981.9,1.221,6,982.4,0,377.54,0,0,100,1022.1,21,6,6,6.2,89.2,0.8,1.6,"2024-11-09T09:49:58"],
    [120406,7.2,981.9,1.222,5.8,982.4,0,377.54,0,0,100,1022.1,20.5,5.8,5.8,5,69.6,1.4,2.7,"2024-11-09T09:59:57"],
    [120407,7.2,981.9,1.222,5.8,982.4,0,377.54,0,0,100,1022.1,20.7,5.8,5.8,6,93.6,0.8,1.7,"2024-11-09T10:09:58"],
    [120408,7.3,981.9,1.22,6.1,982.4,0,377.54,0,0,100,1022.1,21.4,6.1,6.2,6.3,97.6,0.8,2,"2024-11-09T10:19:58"],
    [120409,7.3,981.9,1.22,6.2,982.3,0,377.54,0,0,100,1022,21.4,6.2,6.2,5.7,109.8,1.2,2.4,"2024-11-09T10:29:57"],
    [120410,7.4,981.8,1.219,6.3,982.2,0,377.54,0,0,100,1021.9,21.6,6.3,6.3,5.9,88.3,1.1,2.5,"2024-11-09T10:39:57"],
    [120411,7.4,981.7,1.219,6.3,982.2,0,377.54,0,0,100,1021.8,21.8,6.3,6.4,5.8,120.5,1.2,2.7,"2024-11-09T10:49:58"],
    [120412,7.5,981.6,1.218,6.5,982,0,377.54,0,0,100,1021.6,22,6.5,6.5,5.8,121,1.4,3.1,"2024-11-09T10:59:57"],
    [120413,7.5,981.5,1.218,6.5,982,0,377.54,0,0,100,1021.6,22,6.5,6.5,5.5,91.8,1.7,3.5,"2024-11-09T11:09:56"],
    [120414,7.5,981.4,1.217,6.6,982,0,377.54,0,0,100,1021.5,22.4,6.6,6.7,5.6,88.9,1.6,3.6,"2024-11-09T11:19:57"],
    [120415,7.6,981.4,1.217,6.6,981.8,0,377.54,0,0,100,1021.4,22.6,6.6,6.8,5.6,111.4,1.7,3,"2024-11-09T11:29:57"],
    [120416,7.8,981.3,1.214,7.1,981.7,0,377.54,0,0,99.9,1021.3,23.9,7.1,7.3,6.6,103.9,1.3,2.8,"2024-11-09T11:39:57"],
    [120417,7.7,981.2,1.213,6.9,981.7,0,377.54,0,0,97.7,1021.1,23.6,7.3,7.2,6.4,104.7,1.6,3.5,"2024-11-09T11:49:58"],
    [120418,7.7,981.1,1.21,7.1,981.5,0,377.54,0,0,94,1020.9,24.4,8,7.6,7.2,110.6,1.6,3.6,"2024-11-09T11:59:56"],
    [120419,7.8,981,1.208,7.2,981.5,0,377.54,0,0,91.6,1020.7,24.9,8.5,7.8,8.2,147,1.2,2.6,"2024-11-09T12:09:56"],
    [120420,7.9,981,1.206,7.4,981.5,0,377.54,0,0,90.1,1020.7,25.9,8.9,8.3,9.4,56.2,0.7,2.2,"2024-11-09T12:19:58"],
    [120421,8,980.9,1.205,7.5,981.4,0,377.54,0,0,88.6,1020.5,26.1,9.3,8.3,9.7,82.9,0.8,2.3,"2024-11-09T12:29:56"],
    [120422,8,980.9,1.203,7.5,981.4,0,377.54,0,0,87.6,1020.5,26.7,9.5,8.6,10.4,82.6,0.6,2.2,"2024-11-09T12:39:56"],
    [120423,8.1,980.8,1.205,7.7,981.4,0,377.54,0,0,87.8,1020.4,26,9.6,8.3,9.7,343.2,1.2,2.7,"2024-11-09T12:49:57"],
    [120424,8,980.8,1.206,7.7,981.2,0,377.54,0,0,90.9,1020.4,25.8,9.1,8.2,8.8,322,1.3,2.3,"2024-11-09T12:59:55"],
    [120425,8,980.7,1.205,7.7,981.2,0,377.54,0,0,90.3,1020.3,26,9.2,8.3,9.3,98,1,2,"2024-11-09T13:09:58"],
    [120426,8,980.8,1.204,7.7,981.4,0,377.54,0,0,88,1020.4,26.6,9.6,8.6,9.5,124.5,1.2,2.3,"2024-11-09T13:19:57"],
    [120427,8,980.9,1.204,7.6,981.5,0,377.54,0,0,87.9,1020.5,26.5,9.5,8.6,9.6,81.1,1.1,2.5,"2024-11-09T13:29:57"],
    [120428,8,980.9,1.204,7.6,981.3,0,377.54,0,0,88.8,1020.5,26.2,9.4,8.4,9.1,101.2,1.3,3,"2024-11-09T13:39:57"],
    [120429,7.9,980.8,1.205,7.5,981.4,0,377.54,0,0,88.5,1020.5,26,9.3,8.3,9.1,99,1.3,2.5,"2024-11-09T13:49:57"],
    [120430,7.9,980.9,1.204,7.5,981.3,0,377.54,0,0,88.4,1020.5,26.3,9.3,8.4,9.1,63.5,1.3,2.7,"2024-11-09T13:59:57"],
    [120431,7.9,980.8,1.205,7.5,981.3,0,377.54,0,0,87.9,1020.4,26.1,9.4,8.4,9.1,76.8,1.3,2.3,"2024-11-09T14:09:58"],
    [120432,7.9,980.9,1.205,7.5,981.4,0,377.54,0,0,88.4,1020.5,26.1,9.3,8.3,9.2,118.5,1.2,2.4,"2024-11-09T14:19:57"],
    [120433,7.9,981,1.205,7.4,981.5,0,377.54,0,0,87.3,1020.6,26,9.4,8.3,9.3,82.2,1.2,2.3,"2024-11-09T14:29:57"],
    [120434,7.8,981,1.205,7.3,981.4,0,377.54,0,0,86.9,1020.6,25.6,9.4,8.2,9.4,110.6,1.1,2.4,"2024-11-09T14:39:57"],
    [120435,7.8,980.9,1.205,7.2,981.4,0,377.54,0,0,87.1,1020.6,25.6,9.2,8.2,9.1,77.3,1.2,2,"2024-11-09T14:49:57"],
    [120436,7.8,980.9,1.206,7.2,981.6,0,377.54,0,0,87.2,1020.6,25.6,9.2,8.2,9.6,0,0.8,2.3,"2024-11-09T14:59:57"],
    [120437,7.7,981.1,1.208,7.1,981.5,0,377.54,0,0,88.2,1020.7,24.7,8.9,7.7,10.7,271.3,0,0.7,"2024-11-09T15:09:57"],
    [120438,7.6,981.1,1.21,6.7,981.6,0,377.54,0,0,89.8,1020.8,24.2,8.3,7.5,9.9,305.4,0.4,0.7,"2024-11-09T15:19:56"],
    [120439,7.6,981.1,1.212,6.7,981.6,0,377.54,0,0,90.8,1020.9,23.6,8.1,7.2,8.7,282.5,0.7,1.1,"2024-11-09T15:29:56"],
    [120440,7.5,981.1,1.213,6.5,981.6,0,377.54,0,0,92.3,1021,23.3,7.7,7.1,7.8,293.2,0.9,1.5,"2024-11-09T15:39:58"],
    [120441,7.4,981.1,1.213,6.4,981.5,0,377.54,0,0,92.4,1021,22.9,7.5,6.9,7.7,272.8,0.9,1.5,"2024-11-09T15:49:55"],
    [120442,7.4,981.1,1.214,6.3,981.6,0,377.54,0,0,93,1021,22.7,7.4,6.8,7.4,278,0.9,1.4,"2024-11-09T15:59:57"],
    [120443,7.4,981.1,1.214,6.3,981.6,0,377.54,0,0,93,1021,22.7,7.4,6.8,7.4,278.7,0.9,1.4,"2024-11-09T16:00:05"],
    [120444,7.3,981.2,1.215,6.2,981.8,0,377.54,0,0,93.4,1021.1,22.4,7.2,6.7,7.5,272.6,0.8,1.5,"2024-11-09T16:10:02"],
    [120445,7.3,981.2,1.216,6.1,981.7,0,377.54,0,0,94,1021.2,21.9,7,6.4,6.7,275.6,1.1,1.7,"2024-11-09T16:20:01"],
    [120446,7.2,981.2,1.217,6,981.8,0,377.54,0,0,94.9,1021.2,21.7,6.7,6.3,7,259.7,0.8,1.3,"2024-11-09T16:30:01"],
    [120447,7.2,981.3,1.219,5.8,981.9,0,377.54,0,0,95.2,1021.4,21.2,6.6,6.1,7.7,0,0.5,0.9,"2024-11-09T16:40:02"],
    [120448,7,981.4,1.22,5.5,981.8,0,377.54,0,0,95.3,1021.5,20.3,6.2,5.6,7.5,0,0.4,1,"2024-11-09T16:50:00"],
    [120449,6.9,981.4,1.221,5.2,981.9,0,377.54,0,0,95.8,1021.6,20,5.8,5.5,6.3,266.4,0.7,1.2,"2024-11-09T17:00:00"],
    [120450,6.9,981.4,1.222,5.2,981.9,0,377.54,0,0,96.3,1021.6,19.8,5.7,5.4,6.6,263.3,0.5,1,"2024-11-09T17:10:03"],
    [120451,6.8,981.4,1.221,5.2,981.9,0,377.54,0,0,96.5,1021.6,20.2,5.7,5.6,6.8,269.4,0.4,0.9,"2024-11-09T17:20:00"],
    [120452,6.9,981.4,1.222,5.2,981.9,0,377.54,0,0,96.3,1021.6,19.9,5.7,5.5,7.1,248.6,0.4,1,"2024-11-09T17:30:02"],
    [120453,6.8,981.4,1.223,5,981.9,0,377.54,0,0,95.9,1021.6,19.5,5.6,5.2,7.4,0,0,0.7,"2024-11-09T17:40:02"],
    [120454,6.9,981.4,1.222,5.2,981.9,0,377.54,0,0,96,1021.6,19.7,5.8,5.3,7.5,267.5,0,0.6,"2024-11-09T17:50:02"],
    [120455,6.9,981.5,1.221,5.2,982.1,0,377.54,0,0,96.3,1021.7,20.5,5.7,5.8,7.4,119.9,0.3,1,"2024-11-09T18:00:02"],
    [120456,7,981.6,1.222,5.4,982.1,0,377.54,0,0,96.7,1021.8,20.1,5.9,5.5,7.6,0,0,0.9,"2024-11-09T18:10:02"],
    [120457,6.9,981.5,1.223,5.3,982,0,377.54,0,0,96.6,1021.7,19.7,5.8,5.3,6.7,115.4,0.5,1,"2024-11-09T18:20:02"],
    [120458,6.7,981.5,1.224,4.9,982.1,0,377.54,0,0,96.8,1021.7,19,5.4,5,7.1,307,0.3,0.7,"2024-11-09T18:30:02"],
    [120459,6.7,981.5,1.224,4.9,982,0,377.54,0,0,97.9,1021.8,19.4,5.2,5.2,6.3,0,0.4,0.9,"2024-11-09T18:40:02"],
    [120460,6.8,981.5,1.224,5,982.1,0,377.54,0,0,97.7,1021.8,18.9,5.3,5,7.1,270.2,0,0.5,"2024-11-09T18:50:03"],
    [120461,6.7,981.6,1.224,4.8,982.1,0,377.54,0,0,97.2,1021.8,19,5.2,5,6,259.5,0.6,1,"2024-11-09T19:00:02"],
    [120462,6.7,981.6,1.225,4.7,982.2,0,377.54,0,0,97.2,1021.9,18.6,5.2,4.8,6.7,273.3,0.3,0.9,"2024-11-09T19:10:01"],
    [120463,6.6,981.6,1.224,4.6,982.1,0,377.54,0,0,97.5,1021.9,19.2,5,5.1,6.4,0,0.4,0.9,"2024-11-09T19:20:01"],
    [120464,6.6,981.6,1.226,4.5,982.2,0,377.54,0,0,97,1021.9,18.5,5,4.8,6.4,0,0.4,0.8,"2024-11-09T19:30:02"],
    [120465,6.6,981.6,1.224,4.6,982.1,0,377.54,0,0,97,1021.9,19.1,5,5,6.7,0,0,0.6,"2024-11-09T19:40:01"],
    [120466,6.6,981.7,1.226,4.5,982.2,0,377.54,0,0,96.9,1022,18.2,5,4.6,6,279.6,0.5,0.8,"2024-11-09T19:50:01"],
    [120467,6.4,981.7,1.227,4.2,982.3,0,377.54,0,0,97,1022,17.9,4.7,4.5,4.9,253.1,0.8,1.2,"2024-11-09T20:00:01"],
    [120468,6.4,981.8,1.229,4.1,982.2,0,377.54,0,0,97.2,1022.1,17.4,4.5,4.2,5.3,244,0.5,0.9,"2024-11-09T20:10:00"],
    [120469,6.3,981.8,1.228,4,982.4,0,377.54,0,0,97.1,1022.2,17.5,4.4,4.2,6.1,0,0,0.7,"2024-11-09T20:20:00"],
    [120470,6.3,981.9,1.228,4,982.4,0,377.54,0,0,97.3,1022.3,17.7,4.4,4.3,6.1,0,0,0.5,"2024-11-09T20:30:02"],
    [120471,6.5,981.8,1.229,4.3,982.4,0,377.54,0,0,99.4,1022.2,17.8,4.3,4.4,6.1,280.1,0,0.5,"2024-11-09T20:40:00"],
    [120472,6.5,981.9,1.228,4.4,982.4,0,377.54,0,0,99.8,1022.3,18.1,4.5,4.5,6.2,114.7,0,0.7,"2024-11-09T20:49:59"],
    [120473,6.5,982,1.229,4.4,982.5,0,377.54,0,0,99.9,1022.4,17.7,4.4,4.3,5.2,112.5,0.5,1.3,"2024-11-09T21:00:02"],
    [120474,6.5,982,1.23,4.2,982.5,0,377.54,0,0,100,1022.4,17.4,4.2,4.2,4.3,90,0.8,1.6,"2024-11-09T21:10:00"],
    [120475,6.4,982,1.23,4.2,982.5,0,377.54,0,0,100,1022.5,17.3,4.2,4.1,4,84.4,0.9,1.4,"2024-11-09T21:19:59"],
    [120476,6.4,982,1.23,4.2,982.6,0,377.54,0,0,100,1022.5,17.5,4.2,4.2,4,134,0.9,1.6,"2024-11-09T21:30:02"],
    [120477,6.4,982.1,1.23,4.1,982.6,0,377.54,0,0,100,1022.5,17.1,4.1,4,3.9,128.4,0.9,2.3,"2024-11-09T21:40:00"],
    [120478,6.3,982,1.231,4,982.5,0,377.54,0,0,100,1022.5,17,4,4,3.9,96.9,0.9,1.8,"2024-11-09T21:50:02"],
    [120479,6.3,982,1.23,4,982.5,0,377.54,0,0,100,1022.5,17.1,4,4,4.2,92,0.7,1.4,"2024-11-09T22:00:02"],
    [120480,6.4,982,1.23,4,982.5,0,377.54,0,0,100,1022.5,17.1,4,4,4.4,89.6,0.6,1.4,"2024-11-09T22:10:03"],
    [120481,6.4,982.1,1.23,4,982.6,0,377.54,0,0,100,1022.6,17.1,4,4.1,5.2,117.4,0.4,0.8,"2024-11-09T22:20:04"],
    [120482,6.4,982.1,1.23,4.1,982.6,0,377.54,0,0,100,1022.6,17.2,4.1,4.1,4.5,147.3,0.6,1.3,"2024-11-09T22:30:03"],
    [120483,6.4,982.2,1.23,4.2,982.6,0,377.54,0,0,100,1022.6,17.3,4.2,4.1,5.9,323.4,0,1,"2024-11-09T22:40:03"],
    [120484,6.4,982.1,1.23,4.1,982.6,0,377.54,0,0,100,1022.6,17.4,4.1,4.2,5.8,69.5,0.3,0.8,"2024-11-09T22:50:03"],
    [120485,6.5,982.1,1.229,4.2,982.5,0,377.54,0,0,100,1022.5,17.6,4.2,4.3,5,73.4,0.5,0.8,"2024-11-09T23:00:03"],
    [120486,6.5,982.1,1.229,4.3,982.6,0,377.54,0,0,100,1022.5,17.6,4.3,4.3,5.4,111.1,0.4,0.8,"2024-11-09T23:10:03"],
    [120487,6.5,982.1,1.229,4.3,982.7,0,377.54,0,0,100,1022.6,17.8,4.3,4.4,6,0,0,0.5,"2024-11-09T23:20:03"],
    [120488,6.5,982.2,1.229,4.4,982.6,0,377.54,0,0,100,1022.6,17.8,4.4,4.4,6.1,0,0,0.6,"2024-11-09T23:30:02"],
    [120489,6.6,982.1,1.228,4.6,982.7,0,377.54,0,0,100,1022.5,18.2,4.6,4.6,6.1,0,0.3,0.9,"2024-11-09T23:40:02"],
    [120490,6.6,982.1,1.227,4.6,982.6,0,377.54,0,0,100,1022.5,18.4,4.6,4.7,6.2,244.7,0.3,1,"2024-11-09T23:50:03"],
    [120491,6.7,982.2,1.228,4.7,982.7,0,377.54,0,0,100,1022.5,18.2,4.7,4.6,6.4,86.6,0,0.9,"2024-11-10T00:00:03"],
    [120492,6.6,982.2,1.228,4.5,982.7,0,377.54,0,0,100,1022.6,18.3,4.5,4.7,6.2,0,0,0.6,"2024-11-10T00:33:24"],
    [120493,6.5,982.2,1.229,4.4,982.8,0,377.54,0,0,100,1022.7,17.7,4.4,4.3,5.6,105.7,0.4,0.7,"2024-11-10T00:33:24"],
    [120494,6.5,982.3,1.229,4.4,982.8,0,377.54,0,0,100,1022.7,17.8,4.4,4.4,6.1,95.1,0,0.7,"2024-11-10T00:33:24"],
    [120495,6.7,982.2,1.227,4.7,982.7,0,377.54,0,0,100,1022.6,18.5,4.7,4.7,6.4,288.5,0,0.8,"2024-11-10T00:40:02"],
    [120496,6.6,982.3,1.228,4.6,982.8,0,377.54,0,0,100,1022.7,18.2,4.6,4.6,6.4,0,0,0.9,"2024-11-10T00:50:03"],
    [120497,6.6,982.4,1.229,4.6,982.9,0,377.54,0,0,100,1022.8,18,4.6,4.5,6,95.3,0.4,1.2,"2024-11-10T01:00:01"],
    [120498,6.5,982.4,1.23,4.3,982.9,0,377.54,0,0,100,1022.8,17.5,4.3,4.2,4.9,91.5,0.6,1,"2024-11-10T01:10:01"],
    [120499,6.4,982.3,1.23,4.2,982.8,0,377.54,0,0,100,1022.8,17.4,4.2,4.2,4.9,84.4,0.6,0.9,"2024-11-10T01:20:03"],
    [120500,6.4,982.3,1.231,4.1,982.8,0,377.54,0,0,100,1022.7,17.1,4.1,4,4.4,58.8,0.7,1.1,"2024-11-10T01:30:01"],
    [120501,6.4,982.3,1.231,4.1,982.8,0,377.54,0,0,100,1022.7,17.1,4.1,4,4.6,105.3,0.6,1,"2024-11-10T01:40:01"],
    [120502,6.3,982.2,1.231,4,982.7,0,377.54,0,0,100,1022.7,16.8,4,3.9,3.7,113.6,0.9,1.6,"2024-11-10T01:50:02"],
    [120503,6.3,982.2,1.231,3.9,982.6,0,377.54,0,0,100,1022.6,17,3.9,4,4.2,60.6,0.7,1.1,"2024-11-10T02:00:01"],
    [120504,6.3,982.1,1.231,4,982.5,0,377.54,0,0,100,1022.5,17,4,4,3.9,90.3,0.8,1.3,"2024-11-10T02:10:02"],
    [120505,6.3,982,1.23,4,982.5,0,377.54,0,0,100,1022.5,17.1,4,4,4.7,96.5,0.5,1.1,"2024-11-10T02:20:02"],
    [120506,6.3,982.1,1.231,3.9,982.6,0,377.54,0,0,100,1022.6,16.9,3.9,3.9,4.3,130,0.6,1,"2024-11-10T02:30:02"],
    [120507,6.4,982.1,1.23,4,982.6,0,377.54,0,0,100,1022.6,17.1,4,4,4.6,125.5,0.6,1,"2024-11-10T02:40:03"],
    [120508,6.4,982.2,1.23,4.1,982.6,0,377.54,0,0,100,1022.6,17.2,4.1,4.1,5,88.6,0.5,1.1,"2024-11-10T02:50:03"],
    [120509,6.4,982.2,1.23,4.1,982.7,0,377.54,0,0,100,1022.6,17.2,4.1,4.1,5.1,0,0.4,1,"2024-11-10T03:00:03"],
    [120510,6.4,982.2,1.23,4.2,982.8,0,377.54,0,0,100,1022.7,17.4,4.2,4.2,5,102.2,0.5,0.9,"2024-11-10T03:10:03"],
    [120511,6.5,982.2,1.23,4.2,982.8,0,377.54,0,0,100,1022.7,17.6,4.2,4.3,5,106.9,0.5,0.8,"2024-11-10T03:20:02"],
    [120512,6.5,982.2,1.229,4.2,982.7,0,377.54,0,0,100,1022.7,17.6,4.2,4.3,4.3,45.7,0.8,1.4,"2024-11-10T03:30:02"],
    [120513,6.5,982.3,1.23,4.3,982.9,0,377.54,0,0,100,1022.7,17.4,4.3,4.2,4.7,95,0.6,1.5,"2024-11-10T03:40:03"],
    [120514,6.4,982.4,1.23,4.2,982.9,0,377.54,0,0,100,1022.8,17.4,4.2,4.2,4.4,108.3,0.7,1.5,"2024-11-10T03:50:02"],
    [120515,6.4,982.5,1.23,4.1,983,0,377.54,0,0,100,1022.9,17.2,4.1,4.1,4.6,82.9,0.6,1.1,"2024-11-10T04:00:01"],
    [120516,6.4,982.5,1.231,4.1,983,0,377.54,0,0,100,1023,17.2,4.1,4.1,4.4,79.1,0.7,1.4,"2024-11-10T04:10:03"],
    [120517,6.4,982.5,1.23,4.1,983.1,0,377.54,0,0,100,1023,17.4,4.1,4.2,4.9,30.3,0.5,0.9,"2024-11-10T04:20:02"],
    [120518,6.4,982.6,1.231,4,983.1,0,377.54,0,0,100,1023.1,17.1,4,4,4.3,103.7,0.7,1.5,"2024-11-10T04:30:02"],
    [120519,6.3,982.5,1.231,4,983,0,377.54,0,0,100,1023,17,4,4,3.5,89.1,1,1.8,"2024-11-10T04:40:02"],
    [120520,6.3,982.5,1.231,4,983,0,377.54,0,0,100,1023,17,4,4,4.2,128.7,0.7,1.5,"2024-11-10T04:50:01"],
    [120521,6.3,982.5,1.232,3.9,983,0,377.54,0,0,100,1023,16.8,3.9,3.9,3.6,123.6,1,2,"2024-11-10T05:00:01"],
    [120522,6.3,982.6,1.232,3.8,983,0,377.54,0,0,100,1023.1,16.8,3.8,3.9,4.2,106.2,0.7,2,"2024-11-10T05:10:02"],
    [120523,6.3,982.5,1.232,3.8,983,0,377.54,0,0,100,1023,16.6,3.8,3.8,4.3,100.5,0.6,1.8,"2024-11-10T05:20:01"],
    [120524,6.2,982.5,1.232,3.7,983,0,377.54,0,0,100,1023,16.5,3.7,3.7,3.7,113.6,0.8,2.2,"2024-11-10T05:30:01"],
    [120525,6.2,982.4,1.233,3.7,983,0,377.54,0,0,100,1023,16.4,3.7,3.6,3.9,0,0.7,2.3,"2024-11-10T05:40:03"],
    [120526,6.3,982.5,1.232,3.8,983,0,377.54,0,0,100,1023,16.6,3.8,3.8,5.2,0,0.3,1.4,"2024-11-10T05:50:01"],
    [120527,6.3,982.5,1.232,3.8,983.1,0,377.54,0,0,100,1023,16.7,3.8,3.9,5.2,0,0.4,1.6,"2024-11-10T06:00:01"],
    [120528,6.2,982.6,1.233,3.7,983.1,0,377.54,0,0,100,1023.2,16.4,3.7,3.7,4.2,131,0.6,1.4,"2024-11-10T06:10:03"],
    [120529,6.2,982.7,1.232,3.7,983.2,0,377.54,0,0,100,1023.2,16.6,3.7,3.8,4.5,0,0.5,1.5,"2024-11-10T06:20:01"],
    [120530,6.3,982.7,1.232,3.8,983.3,0,377.54,0,0,100,1023.3,16.6,3.8,3.8,5.3,152.8,0.3,2,"2024-11-10T06:30:02"],
    [120531,6.2,982.7,1.233,3.7,983.3,0,377.54,0,0,100,1023.3,16.2,3.7,3.6,4.3,124.1,0.6,1.7,"2024-11-10T06:40:03"],
    [120532,6.2,982.8,1.234,3.5,983.3,0,377.54,0,0,100,1023.3,16.1,3.5,3.5,3.3,119.6,0.9,2.1,"2024-11-10T06:50:02"],
    [120533,6.1,982.8,1.234,3.5,983.4,0,377.54,0,0,100,1023.4,15.9,3.5,3.4,3.2,108.6,0.9,2.2,"2024-11-10T07:00:03"],
    [120534,6.1,982.9,1.235,3.3,983.4,0,377.54,0,0,100,1023.5,15.8,3.3,3.4,3.7,134.8,0.7,2,"2024-11-10T07:10:02"],
    [120535,6.1,983,1.235,3.4,983.6,0,377.54,0,0,100,1023.6,15.8,3.4,3.3,3.9,96.6,0.6,1.2,"2024-11-10T07:20:02"],
    [120536,6.1,983.1,1.235,3.3,983.6,0,377.54,0,0,100,1023.7,15.8,3.3,3.3,3.4,71.8,0.7,1.5,"2024-11-10T07:30:02"],
    [120537,6,983.1,1.236,3.2,983.6,0,377.54,0,0,100,1023.7,15.5,3.2,3.2,2.3,127.5,1.3,1.9,"2024-11-10T07:40:01"],
    [120538,6,983.1,1.236,3.1,983.6,0,377.54,0,0,100,1023.7,15.2,3.1,3,2.4,112,1.1,1.7,"2024-11-10T07:50:01"],
    [120539,6,983.1,1.236,3.1,983.6,0,377.54,0,0,100,1023.7,15.4,3.1,3.1,3.4,93.3,0.7,1.7,"2024-11-10T08:00:03"],
    [120540,6,983.2,1.235,3.2,983.7,0,377.54,0,0,100,1023.8,15.8,3.2,3.4,3.6,0,0.6,1.6,"2024-11-10T08:10:02"],
    [120541,6.1,983.2,1.234,3.5,983.6,0,377.54,0,0,100,1023.8,16,3.5,3.5,5.1,0,0,0.8,"2024-11-10T08:20:02"],
    [120542,6.2,983.1,1.233,3.6,983.6,0,377.54,0,0,100,1023.7,16.6,3.6,3.8,5.3,0,0,0.7,"2024-11-10T08:30:10"],
    [120543,6.3,983.2,1.234,3.8,983.8,0,377.54,0,0,100,1023.7,16,3.8,3.5,3.7,94.5,0.8,2.1,"2024-11-10T08:40:01"],
    [120544,6.1,983.2,1.234,3.4,983.7,0,377.54,0,0,100,1023.8,16.1,3.4,3.5,3.8,117.8,0.6,1.7,"2024-11-10T08:50:01"],
    [120545,6.2,983.3,1.234,3.6,983.8,0,377.54,0,0,100,1023.8,16.1,3.6,3.5,4,116.4,0.6,2.1,"2024-11-10T09:00:02"],
    [120546,6.1,983.2,1.235,3.5,983.6,0,377.54,0,0,100,1023.8,15.6,3.5,3.3,2.9,66.9,1.1,2.3,"2024-11-10T09:10:01"],
    [120547,6.1,983.2,1.235,3.4,983.7,0,377.54,0,0,100,1023.8,15.8,3.4,3.4,2.9,105.3,1,2.5,"2024-11-10T09:20:00"],
    [120548,6.2,983.3,1.234,3.6,983.9,0,377.54,0,0,100,1023.9,16.3,3.6,3.6,3.4,104.1,0.9,2,"2024-11-10T09:30:03"],
    [120549,6.2,983.3,1.234,3.5,983.8,0,377.54,0,0,100,1023.9,16.1,3.5,3.5,3,124.7,1,2.3,"2024-11-10T09:40:00"],
    [120550,6.2,983.3,1.234,3.6,983.8,0,377.54,0,0,100,1023.9,16.3,3.6,3.6,2.8,90,1.2,2.6,"2024-11-10T09:50:00"],
    [120551,6.2,983.4,1.233,3.7,983.9,0,377.54,0,0,100,1023.9,16.9,3.7,3.9,3.2,121.1,1,2.4,"2024-11-10T10:00:00"],
    [120552,6.3,983.4,1.233,3.8,983.9,0,377.54,0,0,100,1024,16.5,3.8,3.7,3.1,68.5,1.1,2.8,"2024-11-10T10:10:00"],
    [120553,6.3,983.5,1.232,3.9,983.9,0,377.54,0,0,100,1024,17,3.9,4,3.9,120.2,0.8,2.5,"2024-11-10T10:20:00"],
    [120554,6.3,983.4,1.233,3.9,983.8,0,377.54,0,0,100,1023.9,16.5,3.9,3.7,2.8,125.7,1.4,2.9,"2024-11-10T10:30:02"],
    [120555,6.3,983.3,1.232,4,983.8,0,377.54,0,0,100,1023.8,17,4,4,3.9,0,0.9,2.6,"2024-11-10T10:40:00"],
    [120556,6.4,983.2,1.232,4,983.6,0,377.54,0,0,100,1023.7,17.1,4,4.1,3.5,113.4,1.1,2.5,"2024-11-10T10:50:02"],
    [120557,6.4,983.1,1.232,4.1,983.6,0,377.54,0,0,100,1023.6,17.1,4.1,4.1,3.3,74.3,1.2,2.3,"2024-11-10T11:00:02"],
    [120558,6.4,983,1.232,4,983.5,0,377.54,0,0,100,1023.5,17,4,4,2.6,117.1,1.6,3.2,"2024-11-10T11:10:02"],
    [120559,6.4,983,1.231,4.1,983.5,0,377.54,0,0,100,1023.5,17.3,4.1,4.2,3.5,103.2,1.1,3.8,"2024-11-10T11:20:02"],
    [120560,6.4,983,1.23,4.2,983.5,0,377.54,0,0,100,1023.5,17.7,4.2,4.3,3.3,114.4,1.3,2.8,"2024-11-10T11:30:02"],
    [120561,6.5,983,1.229,4.4,983.5,0,377.54,0,0,100,1023.4,18,4.4,4.5,3.7,98.9,1.2,2.6,"2024-11-10T11:40:02"],
    [120562,6.5,983,1.23,4.3,983.5,0,377.54,0,0,100,1023.4,17.7,4.3,4.3,3.8,127.4,1.1,2.2,"2024-11-10T11:50:02"],
    [120563,6.5,982.9,1.23,4.4,983.4,0,377.54,0,0,100,1023.4,17.8,4.4,4.4,4.2,113.8,0.9,2,"2024-11-10T12:00:02"],
    [120564,6.5,982.9,1.229,4.4,983.3,0,377.54,0,0,100,1023.4,18,4.4,4.5,4.2,113.4,1,2.1,"2024-11-10T12:10:01"],
    [120565,6.6,982.8,1.229,4.5,983.2,0,377.54,0,0,100,1023.2,18,4.5,4.5,3.6,112.1,1.3,2.7,"2024-11-10T12:20:02"],
    [120566,6.5,982.7,1.231,4.3,983.3,0,377.54,0,0,100,1023.2,17.3,4.3,4.2,3,88.5,1.6,3.4,"2024-11-10T12:30:01"],
    [120567,6.5,982.8,1.231,4.2,983.4,0,377.54,0,0,100,1023.3,17.3,4.2,4.2,3,71.5,1.5,2.8,"2024-11-10T12:40:00"],
    [120568,6.4,982.7,1.231,4.1,983.3,0,377.54,0,0,100,1023.2,17.1,4.1,4,2.4,105.8,1.9,3.2,"2024-11-10T12:50:02"],
    [120569,6.4,982.7,1.231,4,983.2,0,377.54,0,0,100,1023.2,17.1,4,4,2.5,81.8,1.8,3.5,"2024-11-10T13:00:00"],
    [120570,6.4,982.7,1.231,4,983.3,0,377.54,0,0,100,1023.2,17.1,4,4,2.4,85.3,1.8,3.4,"2024-11-10T13:10:00"],
    [120571,6.4,982.7,1.231,4.1,983.2,0,377.54,0,0,100,1023.2,17.4,4.1,4.2,2.9,130.6,1.5,2.9,"2024-11-10T13:20:02"],
    [120572,6.4,982.7,1.231,4.1,983.2,0,377.54,0,0,100,1023.1,17.2,4.1,4.1,3.5,116.1,1.2,3.3,"2024-11-10T13:30:00"],
    [120573,6.4,982.6,1.231,4.1,983.2,0,377.54,0,0,100,1023.1,17.3,4.1,4.2,3,137.4,1.5,3.5,"2024-11-10T13:40:00"],
    [120574,6.4,982.7,1.23,4.2,983.2,0,377.54,0,0,100,1023.1,17.5,4.2,4.2,3.2,123.4,1.3,2.9,"2024-11-10T13:50:01"],
    [120575,6.5,982.8,1.23,4.3,983.3,0,377.54,0,0,100,1023.2,17.7,4.3,4.3,3.2,108.4,1.4,3.2,"2024-11-10T14:00:00"],
    [120576,6.5,982.9,1.23,4.3,983.4,0,377.54,0,0,100,1023.3,17.7,4.3,4.3,3.2,92.8,1.4,2.7,"2024-11-10T14:10:00"],
    [120577,6.4,982.9,1.232,4.2,983.4,0,377.54,0,0,100,1023.3,17,4.2,4,2.5,98.6,1.9,3.2,"2024-11-10T14:20:01"],
    [120578,6.4,983,1.231,4.1,983.5,0,377.54,0,0,100,1023.5,17.4,4.1,4.2,3.2,121.5,1.3,3.4,"2024-11-10T14:30:00"],
    [120579,6.4,983,1.231,4.2,983.5,0,377.54,0,0,100,1023.5,17.4,4.2,4.2,3.1,89,1.4,2.8,"2024-11-10T14:40:00"],
    [120580,6.5,983,1.231,4.3,983.5,0,377.54,0,0,100,1023.5,17.4,4.3,4.2,2.8,104.2,1.7,3.3,"2024-11-10T14:50:01"],
    [120581,6.4,983,1.231,4.1,983.4,0,377.54,0,0,100,1023.4,17.2,4.1,4.1,2.6,62,1.8,3.6,"2024-11-10T15:00:00"],
    [120582,6.4,983,1.23,4.2,983.5,0,377.54,0,0,100,1023.4,17.5,4.2,4.3,3.1,97.5,1.5,3.3,"2024-11-10T15:10:01"],
    [120583,6.5,983,1.231,4.3,983.5,0,377.54,0,0,100,1023.5,17.2,4.3,4.1,3,100.6,1.5,3.4,"2024-11-10T15:20:01"],
    [120584,6.4,983,1.231,4.2,983.4,0,377.54,0,0,100,1023.5,17.3,4.2,4.2,3.4,111.5,1.2,2.6,"2024-11-10T15:30:01"],
    [120585,6.5,983,1.231,4.2,983.5,0,377.54,0,0,100,1023.4,17.3,4.2,4.2,3,90.2,1.6,3.1,"2024-11-10T15:40:01"],
    [120586,6.4,983,1.231,4.1,983.6,0,377.54,0,0,100,1023.5,17.2,4.1,4.1,2.6,90.3,1.8,3.4,"2024-11-10T15:50:01"],
    [120587,6.4,983.1,1.231,4.1,983.7,0,377.54,0,0,100,1023.6,17.3,4.1,4.1,3.2,87.9,1.4,2.4,"2024-11-10T16:00:01"],
    [120588,6.4,983.2,1.232,4.1,983.8,0,377.54,0,0,100,1023.7,17,4.1,4,2.7,116.4,1.6,3.4,"2024-11-10T16:10:02"],
    [120589,6.4,983.2,1.232,4,983.7,0,377.54,0,0,100,1023.7,17,4,4,2.8,118.4,1.6,3.5,"2024-11-10T16:20:01"],
    [120590,6.4,983.2,1.231,4.1,983.7,0,377.54,0,0,100,1023.7,17.2,4.1,4.1,3,132,1.4,3.3,"2024-11-10T16:30:01"],
    [120591,6.4,983.3,1.232,4.1,983.8,0,377.54,0,0,100,1023.8,17,4.1,4,2.8,116.2,1.5,3.4,"2024-11-10T16:40:01"],
    [120592,6.4,983.4,1.232,4,983.8,0,377.54,0,0,100,1023.9,17,4,4,3,94.5,1.4,2.8,"2024-11-10T16:50:01"],
    [120593,6.4,983.4,1.232,4,983.9,0,377.54,0,0,100,1023.9,17.1,4,4,2.4,95,1.8,3.4,"2024-11-10T17:00:00"],
    [120594,6.3,983.4,1.232,3.9,983.8,0,377.54,0,0,100,1023.9,16.9,3.9,3.9,2.1,90.8,2,3.7,"2024-11-10T17:10:01"],
    [120595,6.3,983.4,1.232,4,984,0,377.54,0,0,100,1023.9,17.1,4,4,2.4,103.1,1.8,3.2,"2024-11-10T17:20:00"],
    [120596,6.4,983.5,1.232,4,984,0,377.54,0,0,100,1024.1,17,4,4,3.4,80.9,1.1,2.5,"2024-11-10T17:30:00"],
    [120597,6.3,983.6,1.233,4,984,0,377.54,0,0,100,1024.1,16.9,4,3.9,2.7,123,1.5,2.8,"2024-11-10T17:40:01"],
    [120598,6.3,983.6,1.233,3.9,984,0,377.54,0,0,100,1024.1,16.8,3.9,3.9,2.6,92.6,1.6,3,"2024-11-10T17:49:59"],
    [120599,6.3,983.6,1.233,3.9,984.2,0,377.54,0,0,100,1024.2,16.9,3.9,3.9,2.8,106.2,1.4,2.9,"2024-11-10T17:59:59"],
    [120600,6.3,983.7,1.233,3.8,984.1,0,377.54,0,0,100,1024.2,16.7,3.8,3.8,2.9,125,1.3,3.1,"2024-11-10T18:10:01"],
    [120601,6.3,983.7,1.233,3.8,984.2,0,377.54,0,0,100,1024.2,16.6,3.8,3.8,2.9,99,1.3,2.7,"2024-11-10T18:20:00"],
    [120602,6.3,983.7,1.233,3.8,984.3,0,377.54,0,0,100,1024.3,16.7,3.8,3.9,2.8,79.7,1.3,2.7,"2024-11-10T18:30:00"],
    [120603,6.3,983.8,1.234,3.8,984.4,0,377.54,0,0,100,1024.4,16.5,3.8,3.8,2.8,96.9,1.3,3.3,"2024-11-10T18:40:01"],
    [120604,6.2,983.9,1.234,3.7,984.4,0,377.54,0,0,100,1024.4,16.6,3.7,3.8,2.5,112.9,1.5,3.1,"2024-11-10T18:49:59"],
    [120605,6.2,983.9,1.234,3.7,984.4,0,377.54,0,0,100,1024.5,16.4,3.7,3.7,2.5,79,1.5,2.8,"2024-11-10T18:59:59"],
    [120606,6.2,984,1.234,3.7,984.5,0,377.54,0,0,100,1024.6,16.6,3.7,3.8,2.6,75.7,1.4,3,"2024-11-10T19:10:01"],
    [120607,6.2,984,1.235,3.6,984.5,0,377.54,0,0,100,1024.6,16.4,3.6,3.7,2.5,73.7,1.4,2.8,"2024-11-10T19:19:59"],
    [120608,6.2,984.1,1.235,3.7,984.6,0,377.54,0,0,100,1024.7,16.4,3.7,3.7,2.7,78.2,1.3,2.6,"2024-11-10T19:30:01"],
    [120609,6.2,984.1,1.235,3.6,984.5,0,377.54,0,0,100,1024.7,16.1,3.6,3.5,2.1,98.1,1.7,3.3,"2024-11-10T19:40:01"],
    [120610,6.1,984.1,1.235,3.5,984.5,0,377.54,0,0,100,1024.7,16.1,3.5,3.5,1.9,102,1.7,3.8,"2024-11-10T19:50:00"],
    [120611,6.1,984,1.236,3.5,984.5,0,377.54,0,0,100,1024.7,15.9,3.5,3.4,2.2,90.6,1.5,3.1,"2024-11-10T20:00:01"],
    [120612,6.1,984.1,1.235,3.5,984.6,0,377.54,0,0,100,1024.7,16.1,3.5,3.5,2.5,93.2,1.3,2.9,"2024-11-10T20:10:00"],
    [120613,6.2,984.2,1.236,3.5,984.7,0,377.54,0,0,100,1024.8,16.1,3.5,3.5,2.6,118.1,1.2,2.7,"2024-11-10T20:20:00"],
    [120614,6.2,984.3,1.236,3.6,984.9,0,377.54,0,0,100,1024.9,16.1,3.6,3.5,2.7,97.5,1.2,3.1,"2024-11-10T20:30:01"],
    [120615,6.1,984.3,1.236,3.5,984.8,0,377.54,0,0,100,1025,16,3.5,3.5,2.5,97.8,1.3,3,"2024-11-10T20:40:00"],
    [120616,6.1,984.4,1.236,3.4,984.8,0,377.54,0,0,100,1025,15.9,3.4,3.4,1.8,98.5,1.8,3.5,"2024-11-10T20:50:00"],
    [120617,6.1,984.4,1.236,3.5,984.8,0,377.54,0,0,100,1025,16,3.5,3.5,2.1,115.8,1.5,2.7,"2024-11-10T21:00:00"],
    [120618,6.1,984.4,1.236,3.4,984.9,0,377.54,0,0,100,1025,15.9,3.4,3.4,2,87.1,1.6,3.6,"2024-11-10T21:10:00"],
    [120619,6.1,984.5,1.236,3.5,985,0,377.54,0,0,100,1025.1,16,3.5,3.5,3,100.1,1,2.5,"2024-11-10T21:20:00"],
    [120620,6.1,984.6,1.237,3.5,985.1,0,377.54,0,0,100,1025.3,15.8,3.5,3.4,3,78.1,1,1.9,"2024-11-10T21:30:00"],
    [120621,6.1,984.6,1.237,3.4,985.2,0,377.54,0,0,100,1025.3,15.9,3.4,3.4,2.6,67.6,1.2,2.3,"2024-11-10T21:40:00"],
    [120622,6.1,984.8,1.237,3.4,985.3,0,377.54,0,0,100,1025.4,15.8,3.4,3.4,4.1,79.6,0.5,1.5,"2024-11-10T21:49:59"],
    [120623,6.1,984.8,1.237,3.5,985.5,0,377.54,0,0,100,1025.5,15.9,3.5,3.4,4.4,140.6,0.5,1.4,"2024-11-10T21:59:59"],
    [120624,6.1,985,1.237,3.4,985.5,0,377.54,0,0,100,1025.6,15.9,3.4,3.4,4.8,85.8,0.4,1,"2024-11-10T22:09:59"],
    [120625,6.1,984.9,1.238,3.4,985.4,0,377.54,0,0,100,1025.6,15.5,3.4,3.2,2.7,111.3,1.1,1.9,"2024-11-10T22:19:59"],
    [120626,6,984.9,1.238,3.2,985.5,0,377.54,0,0,100,1025.7,15.4,3.2,3.1,2.6,65,1.1,2,"2024-11-10T22:30:00"],
    [120627,6,984.9,1.238,3.1,985.4,0,377.54,0,0,100,1025.6,15.4,3.1,3.1,2.1,124.4,1.3,3,"2024-11-10T22:39:59"],
    [120628,6,984.9,1.238,3.2,985.5,0,377.54,0,0,100,1025.6,15.3,3.2,3.1,1.8,109.9,1.5,3.5,"2024-11-10T22:49:59"],
    [120629,6,984.9,1.238,3.1,985.4,0,377.54,0,0,100,1025.6,15.4,3.1,3.2,2.1,75,1.3,2.9,"2024-11-10T23:00:00"],
    [120630,6,984.9,1.238,3.1,985.5,0,377.54,0,0,100,1025.6,15.4,3.1,3.2,2,143.4,1.4,3,"2024-11-10T23:09:58"],
    [120631,6,984.9,1.238,3.1,985.5,0,377.54,0,0,100,1025.6,15.4,3.1,3.2,2.3,114.8,1.1,2.3,"2024-11-10T23:19:58"],
    [120632,6,984.9,1.238,3.1,985.3,0,377.54,0,0,100,1025.6,15.2,3.1,3.1,2.2,91.9,1.2,2.5,"2024-11-10T23:30:01"],
    [120633,6,984.9,1.239,3.1,985.5,0,377.54,0,0,100,1025.6,15.2,3.1,3.1,2.3,103,1.1,2.2,"2024-11-10T23:40:00"],
    [120634,6,984.9,1.238,3,985.3,0,377.54,0,0,100,1025.6,15.2,3,3.1,2.6,103.8,1,2.2,"2024-11-10T23:50:00"],
    [120635,6,984.8,1.239,3,985.4,0,377.54,0,0,100,1025.6,15.1,3,3,2.1,139.6,1.2,2.2,"2024-11-11T00:00:01"],
    [120636,6,984.8,1.238,3.1,985.3,0,377.54,0,0,100,1025.5,15.2,3.1,3.1,3.3,60.7,0.7,2,"2024-11-11T00:35:19"],
    [120637,6,984.8,1.238,3.1,985.2,0,377.54,0,0,100,1025.5,15.4,3.1,3.1,3.5,120.1,0.6,1.4,"2024-11-11T00:35:19"],
    [120638,6,984.8,1.238,3.1,985.2,0,377.54,0,0,100,1025.5,15.1,3.1,3,2.9,55.2,0.9,2,"2024-11-11T00:35:19"],
    [120639,5.9,984.8,1.239,3,985.4,0,377.54,0,0,100,1025.5,15,3,2.9,2.2,81.2,1.1,2.1,"2024-11-11T00:40:00"],
    [120640,5.9,984.9,1.239,2.9,985.3,0,377.54,0,0,100,1025.6,14.9,2.9,2.9,2,81.7,1.2,2.5,"2024-11-11T00:50:00"],
    [120641,5.9,984.8,1.24,2.8,985.3,0,377.54,0,0,100,1025.6,14.6,2.8,2.8,1.7,86,1.3,2.4,"2024-11-11T01:00:00"],
    [120642,5.8,984.8,1.241,2.7,985.3,0,377.54,0,0,100,1025.6,14.3,2.7,2.6,1.4,62.6,1.4,2.7,"2024-11-11T01:10:00"],
    [120643,5.8,984.8,1.24,2.7,985.2,0,377.54,0,0,100,1025.6,14.5,2.7,2.7,1.5,97.9,1.3,2.8,"2024-11-11T01:20:00"],
    [120644,5.8,984.8,1.24,2.7,985.3,0,377.54,0,0,100,1025.6,14.5,2.7,2.7,1.5,64.6,1.4,2.8,"2024-11-11T01:29:59"],
    [120645,5.8,984.8,1.24,2.7,985.4,0,377.54,0,0,100,1025.6,14.5,2.7,2.7,1.8,105.3,1.2,2,"2024-11-11T01:39:59"],
    [120646,5.8,984.8,1.24,2.7,985.4,0,377.54,0,0,100,1025.6,14.5,2.7,2.7,1.6,83.8,1.3,2.4,"2024-11-11T01:50:00"],
    [120647,5.8,984.7,1.24,2.7,985.3,0,377.54,0,0,100,1025.5,14.5,2.7,2.7,2.1,118.3,1,2.2,"2024-11-11T01:59:59"],
    [120648,5.8,984.7,1.24,2.7,985.1,0,377.54,0,0,100,1025.5,14.6,2.7,2.7,1.9,117.5,1.1,2.2,"2024-11-11T02:09:58"],
    [120649,5.9,984.6,1.24,2.8,985.1,0,377.54,0,0,100,1025.4,14.6,2.8,2.7,2.5,116.3,0.9,2.5,"2024-11-11T02:20:00"],
    [120650,5.8,984.5,1.239,2.7,985,0,377.54,0,0,100,1025.3,14.8,2.7,2.8,2.3,153.1,0.9,2.4,"2024-11-11T02:29:59"],
    [120651,5.9,984.6,1.239,2.8,985.1,0,377.54,0,0,100,1025.4,14.9,2.8,2.9,3.3,78.7,0.6,2.1,"2024-11-11T02:39:59"],
    [120652,5.9,984.6,1.24,2.8,985.2,0,377.54,0,0,100,1025.4,14.4,2.8,2.6,2.1,116.2,1.1,2.4,"2024-11-11T02:50:00"],
    [120653,5.8,984.6,1.24,2.7,985.1,0,377.54,0,0,100,1025.4,14.5,2.7,2.6,2.3,122.9,0.9,2.1,"2024-11-11T02:59:58"],
    [120654,5.9,984.6,1.239,2.8,985,0,377.54,0,0,100,1025.4,14.7,2.8,2.8,3.7,126.5,0.5,1.6,"2024-11-11T03:09:58"],
    [120655,5.8,984.4,1.24,2.7,985,0,377.54,0,0,100,1025.2,14.4,2.7,2.6,2.5,168,0.9,2.7,"2024-11-11T03:20:00"],
    [120656,5.8,984.5,1.24,2.8,985.2,0,377.54,0,0,100,1025.3,14.5,2.8,2.7,4.3,0,0.3,1.3,"2024-11-11T03:29:59"],
    [120657,5.8,984.6,1.24,2.7,985,0,377.54,0,0,100,1025.4,14.4,2.7,2.6,3.8,126.4,0.4,1.5,"2024-11-11T03:39:58"],
    [120658,5.8,984.6,1.24,2.7,985.2,0,377.54,0,0,100,1025.4,14.7,2.7,2.8,4.3,72.6,0.3,0.9,"2024-11-11T03:49:59"],
    [120659,5.8,984.7,1.24,2.7,985.2,0,377.54,0,0,100,1025.5,14.5,2.7,2.7,3.6,354.3,0.5,1,"2024-11-11T03:59:59"],
    [120660,5.8,984.7,1.241,2.6,985.2,0,377.54,0,0,100,1025.5,14.2,2.6,2.5,2.6,97.8,0.7,1.2,"2024-11-11T04:10:00"],
    [120661,5.8,984.7,1.241,2.5,985.1,0,377.54,0,0,100,1025.5,14.1,2.5,2.4,2.6,98.5,0.7,1.2,"2024-11-11T04:20:00"],
    [120662,5.7,984.5,1.241,2.5,985,0,377.54,0,0,100,1025.4,14,2.5,2.4,2.8,124.6,0.6,2.3,"2024-11-11T04:30:00"],
    [120663,5.7,984.5,1.242,2.4,985.1,0,377.54,0,0,100,1025.3,13.8,2.4,2.3,3,158.8,0.6,2.3,"2024-11-11T04:40:00"],
    [120664,5.6,984.7,1.242,2.2,985.2,0,377.54,0,0,100,1025.6,13.7,2.2,2.2,3.5,273.9,0.4,1.5,"2024-11-11T04:49:59"],
    [120665,5.6,984.7,1.242,2.2,985.2,0,377.54,0,0,100,1025.6,13.9,2.2,2.3,3.9,0,0,1,"2024-11-11T04:59:59"],
    [120666,5.7,984.7,1.242,2.3,985.2,0,377.54,0,0,100,1025.5,13.8,2.3,2.3,3.9,91.3,0,1.3,"2024-11-11T05:10:00"],
    [120667,5.7,984.8,1.241,2.4,985.4,0,377.54,0,0,100,1025.6,14.1,2.4,2.5,4.1,265.1,0,1.5,"2024-11-11T05:19:59"],
    [120668,5.7,985,1.242,2.4,985.6,0,377.54,0,0,100,1025.8,13.9,2.4,2.4,2.7,325.5,0.7,2.2,"2024-11-11T05:29:59"],
    [120669,5.7,985,1.242,2.4,985.5,0,377.54,0,0,100,1025.8,14,2.4,2.4,2.5,261.2,0.7,1.5,"2024-11-11T05:40:00"],
    [120670,5.8,984.9,1.241,2.5,985.3,0,377.54,0,0,100,1025.7,14.2,2.5,2.5,4,154.7,0.3,1.2,"2024-11-11T05:49:59"],
    [120671,5.8,984.7,1.241,2.5,985.2,0,377.54,0,0,100,1025.5,14.2,2.5,2.5,3.8,66,0.4,1.6,"2024-11-11T05:59:59"],
    [120672,5.8,984.7,1.24,2.6,985.3,0,377.54,0,0,100,1025.5,14.5,2.6,2.7,4.2,307.9,0,0.7,"2024-11-11T06:09:59"],
    [120673,5.8,984.8,1.241,2.7,985.4,0,377.54,0,0,100,1025.6,14.3,2.7,2.6,3.3,308.7,0.5,1.6,"2024-11-11T06:19:58"],
    [120674,5.8,985.1,1.241,2.5,985.5,0,377.54,0,0,100,1025.9,14.3,2.5,2.6,1.4,293.1,1.3,2.6,"2024-11-11T06:29:58"],
    [120675,5.8,985,1.241,2.5,985.5,0,377.54,0,0,100,1025.8,14.2,2.5,2.5,1.4,287.3,1.3,2.7,"2024-11-11T06:40:00"],
    [120676,5.8,985.1,1.241,2.6,985.6,0,377.54,0,0,100,1025.9,14.2,2.6,2.5,1.8,0,1.1,2.7,"2024-11-11T06:49:59"],
    [120677,5.8,985.2,1.242,2.6,985.9,0,377.54,0,0,100,1026.1,14.2,2.6,2.5,1.8,289,1.1,3.2,"2024-11-11T06:59:58"],
    [120678,5.8,985.5,1.241,2.5,986,0,377.54,0,0,100,1026.4,14.4,2.5,2.6,1.3,287.1,1.4,3.7,"2024-11-11T07:10:00"],
    [120679,5.8,985.6,1.242,2.5,986.1,0,377.54,0,0,100,1026.4,14.4,2.5,2.6,1.8,318,1.1,3.6,"2024-11-11T07:19:58"],
    [120680,5.8,985.7,1.241,2.7,986.2,0,377.54,0,0,100,1026.5,14.5,2.7,2.7,2.2,250.9,1,2.2,"2024-11-11T07:29:58"],
    [120681,5.8,985.8,1.241,2.7,986.4,0,377.54,0,0,100,1026.6,14.6,2.7,2.7,3.4,0,0.5,1.3,"2024-11-11T07:39:59"],
    [120682,5.8,985.9,1.242,2.7,986.3,0,377.54,0,0,100,1026.7,14.4,2.7,2.6,2.8,0,0.7,1.7,"2024-11-11T07:49:58"],
    [120683,5.8,985.8,1.241,2.7,986.3,0,377.54,0,0,100,1026.6,14.5,2.7,2.7,3.5,316.1,0.5,1.3,"2024-11-11T07:59:59"],
    [120684,5.8,985.8,1.241,2.8,986.2,0,377.54,0,0,100,1026.6,14.6,2.8,2.7,2.7,86.5,0.8,2.4,"2024-11-11T08:09:59"],
    [120685,5.8,985.7,1.241,2.7,986.1,0,377.54,0,0,100,1026.5,14.5,2.7,2.7,2.1,277.4,1,2.3,"2024-11-11T08:19:59"],
    [120686,5.8,985.7,1.241,2.7,986.2,0,377.54,0,0,100,1026.5,14.6,2.7,2.7,1.8,264.9,1.2,2.6,"2024-11-11T08:30:00"],
    [120687,5.8,985.6,1.241,2.7,986.1,0,377.54,0,0,100,1026.5,14.7,2.7,2.8,1.9,285,1.2,3.1,"2024-11-11T08:40:00"],
    [120688,5.9,985.4,1.239,2.9,985.9,0,377.54,0,0,100,1026.2,15.2,2.9,3.1,3.8,269.9,0.5,1.8,"2024-11-11T08:49:59"],
    [120689,6,985.3,1.238,3.2,985.8,0,377.54,0,0,100,1026.1,15.4,3.2,3.2,4.3,280.8,0.4,1.4,"2024-11-11T08:59:59"],
    [120690,6,985.2,1.237,3.2,985.7,0,377.54,0,0,100,1026,16,3.2,3.5,3.4,301.8,0.7,1.9,"2024-11-11T09:09:59"],
    [120691,6.2,985,1.236,3.6,985.5,0,377.54,0,0,100,1025.7,16.4,3.6,3.7,5.3,0,0,1.4,"2024-11-11T09:19:59"],
    [120692,6.3,985.1,1.237,3.8,985.7,0,377.54,0,0,100,1025.7,16,3.8,3.5,3.5,283.3,1,3.4,"2024-11-11T09:29:59"],
    [120693,6,985,1.238,3.3,985.5,0,377.54,0,0,100,1025.7,15.4,3.3,3.2,2.3,280.9,1.3,3.2,"2024-11-11T09:39:58"],
    [120694,6,985,1.238,3.2,985.4,0,377.54,0,0,100,1025.7,15.4,3.2,3.2,1.7,273.8,1.6,3.4,"2024-11-11T09:49:58"],
    [120695,6.1,984.8,1.236,3.4,985.2,0,377.54,0,0,100,1025.5,16.2,3.4,3.6,3.2,0,0.8,3.1,"2024-11-11T09:59:58"],
    [120696,6.2,984.6,1.235,3.6,984.9,0,377.54,0,0,100,1025.2,16.5,3.6,3.7,4.2,325.8,0.6,2.1,"2024-11-11T10:09:58"],
    [120697,6.3,984.5,1.235,3.8,985.1,0,377.54,0,0,100,1025.1,16.6,3.8,3.8,3,294.7,1.2,2.9,"2024-11-11T10:19:58"],
    [120698,6.2,984.7,1.236,3.7,985.1,0,377.54,0,0,100,1025.3,16.2,3.7,3.6,1.8,256.9,2,4,"2024-11-11T10:30:00"],
    [120699,6.2,984.6,1.236,3.6,985.2,0,377.54,0,0,100,1025.3,16.1,3.6,3.5,1.4,267,2.3,4.5,"2024-11-11T10:39:58"],
    [120700,6.2,984.7,1.236,3.5,985.2,0,377.54,0,0,100,1025.3,16,3.5,3.5,1.1,281.1,2.6,5.2,"2024-11-11T10:49:58"],
    [120701,6.1,984.5,1.236,3.5,984.9,0,377.54,0,0,100,1025.1,15.9,3.5,3.4,1.6,269.5,2,4.6,"2024-11-11T10:59:59"],
    [120702,6.2,984.3,1.235,3.6,984.8,0,377.54,0,0,100,1024.9,16.4,3.6,3.7,2.5,275.8,1.4,4.3,"2024-11-11T11:09:58"],
    [120703,6.2,984.3,1.235,3.6,984.7,0,377.54,0,0,100,1024.9,16.4,3.6,3.7,2.5,274.7,1.4,3.9,"2024-11-11T11:19:58"],
    [120704,6.2,984.2,1.235,3.7,984.6,0,377.54,0,0,100,1024.8,16.4,3.7,3.7,2.6,280.1,1.4,3.5,"2024-11-11T11:29:59"],
    [120705,6.3,984,1.234,3.8,984.4,0,377.54,0,0,100,1024.6,16.7,3.8,3.8,3.1,259.6,1.2,3.2,"2024-11-11T11:39:57"],
    [120706,6.3,984,1.233,3.9,984.5,0,377.54,0,0,100,1024.6,16.9,3.9,3.9,3.1,0,1.2,3.4,"2024-11-11T11:49:57"],
    [120707,6.3,983.9,1.233,3.9,984.2,0,377.54,0,0,100,1024.4,17,3.9,4,4,264.9,0.8,2.4,"2024-11-11T11:59:59"],
    [120708,6.4,983.6,1.233,4,984.1,0,377.54,0,0,100,1024.1,17,4,4,3.3,274.5,1.2,3.3,"2024-11-11T12:09:57"],
    [120709,6.4,983.4,1.229,4.2,983.7,0,377.54,0,0,100,1023.9,18,4.2,4.5,4.3,267,0.7,3.2,"2024-11-11T12:19:57"],
    [120710,6.7,983.1,1.226,4.9,983.5,0,377.54,0,0,100,1023.4,19.5,4.9,5.2,5.8,325.5,0.5,1.7,"2024-11-11T12:29:58"],
    [120711,6.9,983.1,1.227,5.3,983.7,0,377.54,0,0,100,1023.4,19.1,5.3,5.1,4.4,284.5,1.4,3.8,"2024-11-11T12:39:58"],
    [120712,6.6,983.1,1.23,4.5,983.5,0,377.54,0,0,100,1023.5,17.6,4.5,4.3,2.7,265.2,2,4.6,"2024-11-11T12:49:59"],
    [120713,6.5,983.1,1.23,4.3,983.5,0,377.54,0,0,100,1023.6,17.6,4.3,4.3,2.4,266.6,2,4.2,"2024-11-11T12:59:59"],
    [120714,6.5,982.9,1.229,4.4,983.3,0,377.54,0,0,100,1023.3,18,4.4,4.5,3.3,266.1,1.4,4.2,"2024-11-11T13:09:59"],
    [120715,6.6,982.7,1.227,4.7,983.2,0,377.54,0,0,100,1023.1,18.7,4.7,4.8,4.8,279.5,0.8,2.9,"2024-11-11T13:19:59"],
    [120716,6.8,982.7,1.226,4.9,983.1,0,377.54,0,0,100,1023,19.2,4.9,5.1,4.2,273.4,1.3,2.9,"2024-11-11T13:29:58"],
    [120717,6.7,982.8,1.229,4.7,983.2,0,377.54,0,0,100,1023.2,17.9,4.7,4.4,2.6,272.9,2.4,4.5,"2024-11-11T13:39:58"],
    [120718,6.5,982.7,1.23,4.3,983.1,0,377.54,0,0,100,1023.1,17.7,4.3,4.3,2.4,287.8,2.2,4.6,"2024-11-11T13:49:59"],
    [120719,6.5,982.7,1.23,4.3,983.2,0,377.54,0,0,100,1023.1,17.6,4.3,4.3,2.3,280.5,2.3,5.1,"2024-11-11T13:59:58"],
    [120720,6.4,982.8,1.23,4.2,983.3,0,377.54,0,0,100,1023.2,17.4,4.2,4.2,1.9,269.5,2.5,5.6,"2024-11-11T14:09:58"],
    [120721,6.4,982.8,1.231,4.2,983.4,0,377.54,0,0,100,1023.3,17.4,4.2,4.2,2.2,275.5,2.2,5,"2024-11-11T14:19:59"],
    [120722,6.4,983,1.231,4.2,983.5,0,377.54,0,0,100,1023.4,17.4,4.2,4.2,2.5,264.6,2,4.6,"2024-11-11T14:29:58"],
    [120723,6.7,983.1,1.231,4.7,983.5,0.05,377.59,0.05,60,100,1023.4,17.5,4.7,4.2,3.6,276.9,1.5,3,"2024-11-11T14:39:58"],
    [120724,6.5,983.1,1.231,4.3,983.5,2.85,377.94,0.35,60,100,1023.5,17.5,4.3,4.2,3.1,284.2,1.5,4.8,"2024-11-11T14:49:59"],
    [120725,6.5,983,1.23,4.3,983.4,1.32,378.39,0.45,60,100,1023.4,17.6,4.3,4.3,3.4,257.2,1.3,3.1,"2024-11-11T14:59:58"],
    [120726,6.5,982.9,1.23,4.4,983.5,1.97,378.65,0.26,60,100,1023.4,17.8,4.4,4.4,4,294.8,1,4.5,"2024-11-11T15:09:57"],
    [120727,6.5,983,1.23,4.4,983.5,2.05,378.91,0.26,60,100,1023.4,17.9,4.4,4.4,4.7,257.9,0.7,3,"2024-11-11T15:19:59"],
    [120728,6.6,982.9,1.229,4.6,983.3,0.41,379,0.09,60,100,1023.4,18.2,4.6,4.6,4.8,251.5,0.7,3.3,"2024-11-11T15:29:57"],
    [120729,6.6,982.9,1.228,4.6,983.4,0,379.01,0.01,0,100,1023.3,18.3,4.6,4.7,4,265.5,1.2,3.8,"2024-11-11T15:39:57"],
    [120730,6.6,982.8,1.228,4.6,983.3,0,379.01,0,60,100,1023.2,18.4,4.6,4.7,3.3,246.8,1.7,4.2,"2024-11-11T15:49:58"],
    [120731,6.7,982.8,1.228,4.7,983.3,0.42,379.04,0.03,60,100,1023.2,18.4,4.7,4.7,3.7,279.4,1.4,5,"2024-11-11T15:59:57"],
    [120732,6.7,982.7,1.228,4.8,983.3,1.99,379.21,0.17,60,100,1023.1,18.5,4.8,4.7,3.8,237.1,1.4,4,"2024-11-11T16:09:57"],
    [120733,6.7,982.8,1.227,4.9,983.3,1.03,379.49,0.28,60,100,1023.2,18.7,4.9,4.9,3.8,266.9,1.4,3.3,"2024-11-11T16:19:58"],
    [120734,6.7,982.9,1.227,4.9,983.4,3.68,380.16,0.67,60,100,1023.3,18.8,4.9,4.9,3.8,256.2,1.5,3.1,"2024-11-11T16:29:57"],
    [120735,6.8,983,1.227,5,983.4,4.98,381.39,1.23,60,100,1023.3,19,5,5,4.2,260.4,1.3,3.1,"2024-11-11T16:39:57"],
    [120736,6.8,982.9,1.227,5,983.4,1.79,382.13,0.74,60,100,1023.3,19.1,5,5.1,4.8,260.8,0.9,2.5,"2024-11-11T16:49:58"],
    [120737,6.9,982.9,1.226,5.1,983.5,0.59,382.3,0.17,60,100,1023.2,19.3,5.1,5.1,5,278.9,0.9,2.8,"2024-11-11T16:59:58"],
    [120738,6.9,983,1.226,5.2,983.6,0,382.3,0,0,100,1023.4,19.3,5.2,5.1,3.7,270.8,1.9,4.7,"2024-11-11T17:09:58"],
    [120739,6.9,983,1.226,5.1,983.5,0,382.3,0,0,100,1023.4,19.4,5.1,5.2,4,263.1,1.6,5.2,"2024-11-11T17:19:58"],
    [120740,6.9,983.1,1.226,5.2,983.7,0,382.3,0,0,100,1023.5,19.4,5.2,5.2,4,260.8,1.7,4.6,"2024-11-11T17:29:58"],
    [120741,6.9,983.2,1.227,5.2,983.7,0,382.3,0,0,100,1023.5,19.2,5.2,5.1,4,263.9,1.6,3.9,"2024-11-11T17:39:59"],
    [120742,6.8,983.3,1.227,5.1,983.8,0,382.3,0,0,100,1023.6,19.2,5.1,5.1,4.4,276.8,1.3,4,"2024-11-11T17:49:58"],
    [120743,6.8,983.3,1.227,5.1,983.9,0,382.3,0,0,100,1023.6,19,5.1,5,3.9,266.9,1.6,3.8,"2024-11-11T17:59:58"],
    [120744,6.8,983.3,1.227,5.1,983.6,0,382.3,0,0,100,1023.6,19.2,5.1,5.1,3.6,242.1,1.8,4.8,"2024-11-11T18:09:58"],
    [120745,6.8,983.2,1.227,5.1,983.6,0,382.3,0,0,100,1023.6,19.2,5.1,5.1,3.9,263.2,1.6,5.6,"2024-11-11T18:19:58"],
    [120746,6.9,983.2,1.226,5.2,983.6,0,382.3,0,0,100,1023.6,19.4,5.2,5.2,4.1,283.2,1.5,4.3,"2024-11-11T18:29:58"],
    [120747,6.9,983.2,1.226,5.3,983.8,0,382.3,0,0,100,1023.5,19.6,5.3,5.3,4.1,258.2,1.6,3.9,"2024-11-11T18:39:59"],
    [120748,6.9,983.2,1.226,5.3,983.7,0,382.3,0,0,100,1023.5,19.6,5.3,5.3,4.7,264,1.2,4.1,"2024-11-11T18:49:57"],
    [120749,6.9,983.2,1.226,5.3,983.6,0,382.3,0,0,100,1023.5,19.5,5.3,5.2,3.9,274.2,1.8,4.9,"2024-11-11T18:59:57"],
    [120750,6.9,983.1,1.226,5.3,983.6,0,382.3,0,0,100,1023.4,19.6,5.3,5.3,4.4,0,1.4,3.9,"2024-11-11T19:09:58"],
    [120751,6.9,983,1.226,5.2,983.5,0,382.3,0,0,100,1023.3,19.4,5.2,5.2,4.2,244.9,1.5,4.1,"2024-11-11T19:19:57"],
    [120752,6.9,983,1.226,5.2,983.5,0,382.3,0,0,100,1023.3,19.2,5.2,5.1,4.1,277.6,1.5,4.6,"2024-11-11T19:29:57"],
    [120753,6.8,983,1.226,5.1,983.5,0,382.3,0,0,100,1023.3,19.3,5.1,5.1,3.5,262.6,2,3.4,"2024-11-11T19:39:58"],
    [120754,6.9,982.9,1.226,5.1,983.5,0,382.3,0,0,100,1023.3,19.2,5.1,5.1,4.2,285.8,1.4,3.1,"2024-11-11T19:49:57"],
    [120755,6.8,982.9,1.226,5.1,983.5,0,382.3,0,0,100,1023.3,19.2,5.1,5.1,4.3,263.5,1.3,2.9,"2024-11-11T19:59:57"],
    [120756,6.8,983,1.226,5.1,983.5,0,382.3,0,0,100,1023.3,19.3,5.1,5.2,4.4,268,1.2,2.9,"2024-11-11T20:09:58"],
    [120757,6.9,983,1.226,5.2,983.5,0,382.3,0,0,100,1023.3,19.4,5.2,5.2,3.9,285.1,1.7,4,"2024-11-11T20:19:56"],
    [120758,6.9,983,1.226,5.2,983.4,0,382.3,0,0,100,1023.3,19.3,5.2,5.1,3.5,283.9,2.1,3.7,"2024-11-11T20:29:56"],
    [120759,6.8,982.9,1.226,5.1,983.4,0,382.3,0,0,100,1023.2,19.3,5.1,5.1,4.1,255.7,1.5,4.9,"2024-11-11T20:39:58"],
    [120760,6.8,982.8,1.227,5.1,983.4,0,382.3,0,0,100,1023.2,19.1,5.1,5,3.4,271.4,2,3.9,"2024-11-11T20:49:56"],
    [120761,6.8,982.8,1.226,5.1,983.3,0,382.3,0,0,100,1023.1,19.3,5.1,5.1,4.4,280.6,1.2,3.5,"2024-11-11T20:59:56"],
    [120762,6.9,982.8,1.226,5.2,983.2,0,382.3,0,0,100,1023.1,19.4,5.2,5.2,3.8,285.3,1.7,4.2,"2024-11-11T21:09:57"],
    [120763,6.9,982.6,1.225,5.3,983.1,0,382.3,0,0,100,1022.9,19.6,5.3,5.3,4.4,263.4,1.4,3.9,"2024-11-11T21:19:57"],
    [120764,6.9,982.7,1.226,5.2,983,0,382.3,0,0,100,1022.9,19.2,5.2,5.1,4.5,0,1.3,3.6,"2024-11-11T21:29:58"],
    [120765,6.8,982.4,1.227,5,982.9,0,382.3,0,0,100,1022.8,18.8,5,4.9,5,274,0.9,2.9,"2024-11-11T21:39:58"],
    [120766,6.7,982.4,1.227,4.9,982.9,0,382.3,0,0,100,1022.8,18.5,4.9,4.7,4.3,273.8,1.2,2.3,"2024-11-11T21:49:58"],
    [120767,6.7,982.3,1.227,4.8,982.7,0,382.3,0,0,100,1022.7,18.8,4.8,4.9,3.5,264.4,1.7,3,"2024-11-11T21:59:57"],
    [120768,6.7,982.1,1.227,4.8,982.6,0,382.3,0,0,100,1022.5,18.4,4.8,4.7,3.9,260.2,1.3,2.4,"2024-11-11T22:09:58"],
    [120769,6.6,982,1.227,4.7,982.5,0,382.3,0,0,100,1022.4,18.3,4.7,4.6,3.6,259.5,1.5,2.7,"2024-11-11T22:19:58"],
    [120770,6.6,981.9,1.227,4.6,982.4,0,382.3,0,0,99.9,1022.3,18.3,4.7,4.6,3.4,260.9,1.6,2.7,"2024-11-11T22:29:58"],
    [120771,6.6,981.9,1.227,4.6,982.3,0,382.3,0,0,99.4,1022.2,18.2,4.7,4.6,3.4,257.7,1.6,2.8,"2024-11-11T22:39:58"],
    [120772,6.6,981.9,1.227,4.5,982.4,0,382.3,0,0,99.1,1022.2,18.3,4.7,4.7,3.5,266,1.6,2.6,"2024-11-11T22:49:58"],
    [120773,6.6,981.9,1.227,4.5,982.4,0,382.3,0,0,99,1022.3,18.1,4.7,4.6,3.5,271.8,1.5,3,"2024-11-11T22:59:58"],
    [120774,6.6,981.9,1.227,4.5,982.5,0,382.3,0,0,98.8,1022.3,18.3,4.7,4.6,3.6,265.1,1.5,2.9,"2024-11-11T23:09:57"],
    [120775,6.6,982,1.228,4.5,982.5,0,382.3,0,0,98.5,1022.3,18,4.7,4.5,4.1,277.6,1.2,2.6,"2024-11-11T23:19:56"],
    [120776,6.5,981.9,1.227,4.4,982.4,0,382.3,0,0,98.4,1022.3,18.2,4.7,4.6,3.8,277.2,1.3,2.6,"2024-11-11T23:29:58"],
    [120777,6.6,981.8,1.226,4.6,982.4,0,382.3,0,0,98.3,1022.2,18.7,4.9,4.8,4.1,294.1,1.2,3.6,"2024-11-11T23:39:56"],
    [120778,6.7,981.8,1.225,4.8,982.2,0,382.3,0,0,98.4,1022.1,18.9,5,4.9,4.5,261.1,1.1,3.1,"2024-11-11T23:49:56"],
    [120779,6.7,981.7,1.224,4.9,982.2,0,382.3,0,0,98.2,1022,19.2,5.1,5.1,4,255.5,1.6,3.7,"2024-11-11T23:59:57"],
    [120780,6.7,981.7,1.224,4.9,982.2,0,382.3,0,0,97.9,1021.9,19.1,5.2,5.1,4.5,258.9,1.3,2.4,"2024-11-12T00:34:53"],
    [120781,6.6,981.6,1.226,4.7,982,0,382.3,0,0,97.3,1021.8,18.5,5.1,4.8,5.2,242.3,0.8,1.9,"2024-11-12T00:34:53"],
    [120782,6.7,981.6,1.224,4.9,982.1,0,382.3,0,0,97.6,1021.9,19.1,5.2,5.1,4.9,273.4,1,2.6,"2024-11-12T00:35:03"],
    [120783,6.5,981.5,1.227,4.4,982,0,382.3,0,0,98,1021.9,18,4.7,4.5,4.8,262,0.8,1.7,"2024-11-12T00:39:56"],
    [120784,6.4,981.5,1.229,4.1,981.9,0,382.3,0,0,98.2,1021.9,17.3,4.4,4.1,4.6,267.2,0.7,1.4,"2024-11-12T00:49:56"],
    [120785,6.3,981.4,1.23,3.9,981.9,0,382.3,0,0,98.4,1021.8,16.8,4.1,3.9,3.8,260.5,1,1.7,"2024-11-12T00:59:57"],
    [120786,6.3,981.4,1.23,3.8,981.9,0,382.3,0,0,98.6,1021.9,16.6,4,3.8,4.1,258.3,0.8,1.5,"2024-11-12T01:09:56"],
    [120787,6.2,981.4,1.23,3.7,981.8,0,382.3,0,0,98.7,1021.8,16.9,3.8,3.9,3.2,262,1.1,1.7,"2024-11-12T01:19:56"],
    [120788,6.2,981.4,1.231,3.7,981.9,0,382.3,0,0,98.5,1021.8,16.2,3.9,3.6,3.7,262.3,0.9,1.7,"2024-11-12T01:29:57"],
    [120789,6.1,981.4,1.231,3.5,981.9,0,382.3,0,0,98.9,1021.9,16.3,3.7,3.6,3.3,264.6,1,1.8,"2024-11-12T01:39:57"],
    [120790,6.3,981.3,1.228,4,981.9,0,382.3,0,0,99.2,1021.7,17.6,4.1,4.3,3.3,266.8,1.2,2,"2024-11-12T01:49:57"],
    [120791,6.5,981.3,1.226,4.4,981.8,0,382.3,0,0,98.9,1021.6,18.2,4.5,4.6,3.4,265.2,1.5,2.7,"2024-11-12T01:59:57"],
    [120792,6.5,981.3,1.227,4.5,981.7,0,382.3,0,0,99.2,1021.6,18.1,4.6,4.5,3.5,271,1.4,3.1,"2024-11-12T02:09:57"],
    [120793,6.6,981.3,1.228,4.5,981.8,0,382.3,0,0,100,1021.6,17.8,4.5,4.4,3.8,259.9,1.2,2.4,"2024-11-12T02:19:58"],
    [120794,6.5,981.2,1.229,4.3,981.7,0,382.3,0,0,100,1021.6,17.4,4.3,4.2,2.9,271.6,1.7,3.4,"2024-11-12T02:29:57"],
    [120795,6.4,981.2,1.229,4.2,981.7,0,382.3,0,0,100,1021.6,17.4,4.2,4.2,3.1,274.9,1.4,2.5,"2024-11-12T02:39:57"],
    [120796,6.5,981.2,1.228,4.3,981.7,0,382.3,0,0,100,1021.6,17.8,4.3,4.4,3.4,263.9,1.3,2.9,"2024-11-12T02:49:58"],
    [120797,6.6,981.1,1.227,4.5,981.7,0,382.3,0,0,100,1021.5,18,4.5,4.5,3.4,273.9,1.5,2.7,"2024-11-12T02:59:57"],
    [120798,6.6,981.2,1.227,4.5,981.8,0,382.3,0,0,100,1021.5,18.1,4.5,4.5,4.3,0,0.9,2.4,"2024-11-12T03:09:57"],
    [120799,6.6,981.3,1.228,4.6,981.8,0,382.3,0,0,100,1021.6,17.7,4.6,4.3,6.1,0,0.3,1.2,"2024-11-12T03:19:58"],
    [120800,6.6,981.3,1.227,4.5,981.7,0,382.3,0,0,100,1021.6,18.2,4.5,4.6,6.2,90,0,1,"2024-11-12T03:29:56"],
    [120801,6.5,981.2,1.227,4.3,981.7,0,382.3,0,0,100,1021.6,17.9,4.3,4.4,5.3,286.7,0.5,1.2,"2024-11-12T03:39:56"],
    [120802,6.6,981.2,1.227,4.5,981.6,0,382.3,0,0,100,1021.5,17.8,4.5,4.4,6.2,0,0,0.8,"2024-11-12T03:49:57"],
    [120803,6.5,981.2,1.227,4.4,981.6,0,382.3,0,0,100,1021.5,17.9,4.4,4.4,5.2,78,0.5,0.9,"2024-11-12T03:59:56"],
    [120804,6.5,981.2,1.227,4.4,981.7,0,382.3,0,0,100,1021.5,18,4.4,4.5,5.8,103.3,0.4,1.3,"2024-11-12T04:09:56"],
    [120805,6.4,981.2,1.23,4.2,981.8,0,382.3,0,0,100,1021.6,17,4.2,4,4.8,84.5,0.6,1.5,"2024-11-12T04:19:57"],
    [120806,6.3,981.3,1.231,3.9,981.9,0,382.3,0,0,100,1021.8,16.6,3.9,3.8,3.5,81.6,1,1.8,"2024-11-12T04:29:56"],
    [120807,6.2,981.5,1.232,3.6,982,0,382.3,0,0,100,1022,16.3,3.6,3.6,3.3,93.8,0.9,1.9,"2024-11-12T04:39:56"],
    [120808,6.3,981.5,1.23,3.8,982.1,0,382.3,0,0,100,1022,17,3.8,4,4.8,100.4,0.4,0.9,"2024-11-12T04:49:57"],
    [120809,6.3,981.6,1.23,3.9,982.1,0,382.3,0,0,100,1022.1,16.9,3.9,3.9,5.2,63,0.4,1.7,"2024-11-12T04:59:56"],
    [120810,6.3,981.6,1.23,3.9,982.1,0,382.3,0,0,100,1022.1,16.9,3.9,3.9,4.5,119,0.6,1.5,"2024-11-12T05:09:56"],
    [120811,6.3,981.7,1.231,3.8,982.2,0,382.3,0,0,100,1022.2,16.5,3.8,3.7,3.7,120.4,0.9,2.1,"2024-11-12T05:19:57"],
    [120812,6.2,981.7,1.232,3.6,982.2,0,382.3,0,0,100,1022.2,16.3,3.6,3.6,3.7,67.6,0.8,2.2,"2024-11-12T05:29:55"],
    [120813,6.2,981.8,1.232,3.6,982.2,0,382.3,0,0,100,1022.3,16.2,3.6,3.5,3.4,78,0.9,2.7,"2024-11-12T05:39:55"],
    [120814,6.2,981.8,1.232,3.6,982.3,0,382.3,0,0,100,1022.3,16.2,3.6,3.5,3.1,110,1,2,"2024-11-12T05:49:57"],
    [120815,6.1,981.8,1.233,3.5,982.4,0,382.3,0,0,100,1022.3,16,3.5,3.5,2.8,93.3,1.1,2.6,"2024-11-12T05:59:56"],
    [120816,6.1,981.8,1.233,3.5,982.4,0,382.3,0,0,100,1022.4,16,3.5,3.5,3.1,97.4,0.9,2.3,"2024-11-12T06:09:57"],
    [120817,6.2,981.8,1.232,3.6,982.3,0,382.3,0,0,100,1022.4,16.3,3.6,3.6,3.6,87.6,0.8,1.6,"2024-11-12T06:19:57"],
    [120818,6.2,981.9,1.232,3.6,982.5,0,382.3,0,0,100,1022.5,16.3,3.6,3.6,2.9,109.6,1.1,2.6,"2024-11-12T06:29:57"],
    [120819,6.2,982.1,1.232,3.7,982.6,0,382.3,0,0,100,1022.6,16.4,3.7,3.7,2.3,112.8,1.6,3.1,"2024-11-12T06:39:57"],
    [120820,6.2,982.1,1.232,3.7,982.6,0,382.3,0,0,100,1022.6,16.6,3.7,3.8,2.5,113.6,1.5,3.2,"2024-11-12T06:49:56"],
    [120821,6.3,982.1,1.231,3.8,982.6,0,382.3,0,0,100,1022.6,16.6,3.8,3.8,2.3,109.8,1.6,3.3,"2024-11-12T06:59:57"],
    [120822,6.3,982.1,1.231,3.9,982.7,0,382.3,0,0,100,1022.6,17,3.9,4,3.6,107.2,0.9,2.2,"2024-11-12T07:09:56"],
    [120823,6.3,982.2,1.231,4,982.8,0,382.3,0,0,100,1022.7,17.1,4,4,2.7,122.1,1.5,3.2,"2024-11-12T07:19:56"],
    [120824,6.3,982.3,1.231,3.9,982.9,0,382.3,0,0,100,1022.8,16.9,3.9,3.9,2.3,91.4,1.9,3.5,"2024-11-12T07:29:56"],
    [120825,6.3,982.4,1.231,4,982.9,0,382.3,0,0,100,1022.8,16.9,4,3.9,2.2,96.9,1.9,3.3,"2024-11-12T07:39:57"],
    [120826,6.4,982.4,1.23,4,983,0,382.3,0,0,100,1022.9,17.3,4,4.1,2.7,91.9,1.6,3,"2024-11-12T07:49:56"],
    [120827,6.4,982.5,1.23,4.1,983,0,382.3,0,0,100,1023,17.4,4.1,4.2,2.5,89.1,1.8,3.5,"2024-11-12T07:59:56"],
    [120828,6.4,982.6,1.23,4.2,983.1,0,382.3,0,0,100,1023,17.5,4.2,4.2,2.6,79,1.9,3.2,"2024-11-12T08:09:57"],
    [120829,6.5,982.5,1.229,4.3,983.1,0,382.3,0,0,100,1023,17.8,4.3,4.4,2.7,101.7,1.9,3.5,"2024-11-12T08:19:56"],
    [120830,6.5,982.5,1.229,4.4,983.1,0,382.3,0,0,100,1022.9,17.8,4.4,4.4,2.2,70.6,2.4,4.6,"2024-11-12T08:29:56"],
    [120831,6.6,982.6,1.229,4.5,983.1,0,382.3,0,0,100,1023,18.1,4.5,4.5,2.9,96.9,1.9,3.5,"2024-11-12T08:39:56"],
    [120832,6.6,982.6,1.228,4.6,983.1,0,382.3,0,0,100,1023,18.3,4.6,4.6,2.7,90.2,2.2,4.8,"2024-11-12T08:49:55"],
    [120833,6.7,982.6,1.228,4.7,983.1,0,382.3,0,0,100,1023,18.5,4.7,4.7,2.6,122.3,2.4,5.3,"2024-11-12T08:59:55"],
    [120834,6.7,982.6,1.227,4.8,983,0,382.3,0,0,100,1022.9,18.5,4.8,4.8,2.6,75.5,2.5,5.3,"2024-11-12T09:09:57"],
    [120835,6.7,982.5,1.227,4.8,982.9,0,382.3,0,0,100,1022.9,18.6,4.8,4.8,2.3,70.6,2.9,5.7,"2024-11-12T09:19:54"],
    [120836,6.7,982.6,1.227,4.8,983.1,0,382.3,0,0,100,1022.9,18.6,4.8,4.8,2.3,93.9,2.9,5.6,"2024-11-12T09:29:55"],
    [120837,6.7,982.6,1.227,4.9,983.1,0,382.3,0,0,100,1023,18.8,4.9,4.9,2.3,80.2,3.1,6.6,"2024-11-12T09:39:57"],
    [120838,6.8,982.6,1.226,5,983,0,382.3,0,0,100,1023,19,5,5,2.4,102.1,3.1,6,"2024-11-12T09:49:55"],
    [120839,6.8,982.7,1.226,5,983.2,0,382.3,0,0,100,1023,19.1,5,5.1,2.4,93.2,3.1,6.2,"2024-11-12T09:59:56"],
    [120840,6.8,982.7,1.226,5,983.2,0,382.3,0,0,100,1023,19.1,5,5.1,2.4,97.5,3.1,6.2,"2024-11-12T10:00:04"],
    [120841,6.8,982.6,1.226,5.1,983.1,0,382.3,0,0,100,1022.9,19.1,5.1,5.1,2.5,79.4,3,5.5,"2024-11-12T10:10:04"],
    [120842,6.8,982.6,1.226,5.1,983.1,0,382.3,0,0,100,1022.9,19.1,5.1,5.1,2.6,97.1,3,5.4,"2024-11-12T10:20:03"],
    [120843,6.9,982.5,1.225,5.2,983.1,0,382.3,0,0,100,1022.9,19.6,5.2,5.3,2.7,83,3,5.9,"2024-11-12T10:30:04"],
    [120844,6.9,982.6,1.225,5.3,983,0,382.3,0,0,100,1022.8,19.6,5.3,5.3,2.6,108.9,3.3,6.8,"2024-11-12T10:40:03"],
    [120845,6.9,982.5,1.225,5.2,983,0,382.3,0,0,100,1022.8,19.5,5.2,5.2,2.9,80.5,2.8,5.3,"2024-11-12T10:50:03"],
    [120846,6.9,982.5,1.225,5.3,983,0,382.3,0,0,100,1022.8,19.7,5.3,5.4,3,93.9,2.8,5.1,"2024-11-12T11:00:04"],
    [120847,7,982.5,1.225,5.4,983,0,382.3,0,0,100,1022.8,19.6,5.4,5.3,3.1,75.1,2.8,5.6,"2024-11-12T11:10:03"],
    [120848,6.9,982.5,1.225,5.3,982.9,0,382.3,0,0,100,1022.8,19.6,5.3,5.3,2.8,79.5,3.1,6.4,"2024-11-12T11:20:03"],
    [120849,6.9,982.5,1.225,5.3,983.1,0,382.3,0,0,100,1022.8,19.6,5.3,5.3,3,96.6,2.8,4.9,"2024-11-12T11:30:03"],
    [120850,6.9,982.6,1.225,5.3,983.1,0,382.3,0,0,100,1022.9,19.6,5.3,5.3,3.2,101.3,2.6,5.8,"2024-11-12T11:40:03"],
    [120851,6.9,982.6,1.225,5.3,983.1,0,382.3,0,0,100,1022.9,19.6,5.3,5.3,3.4,124.2,2.4,4.2,"2024-11-12T11:50:02"],
    [120852,7,982.6,1.225,5.4,983.1,0,382.3,0,0,100,1022.9,19.7,5.4,5.3,3.4,71.7,2.4,5,"2024-11-12T12:00:04"],
    [120853,7,982.6,1.224,5.4,983.1,0,382.3,0,0,100,1022.9,20,5.4,5.5,3.5,58.2,2.3,4.6,"2024-11-12T12:10:02"],
    [120854,7,982.6,1.223,5.6,983.2,0,382.3,0,0,100,1022.9,20.3,5.6,5.7,3.4,92.3,2.7,6.2,"2024-11-12T12:20:03"],
    [120855,7.1,982.5,1.223,5.6,983.1,0,382.3,0,0,99.5,1022.8,20.3,5.7,5.7,3.9,83.2,2.3,5.1,"2024-11-12T12:30:03"],
    [120856,6.9,982.5,1.223,5.3,983,0,382.3,0,0,97.5,1022.8,20.1,5.7,5.5,3.5,74.9,2.7,5.2,"2024-11-12T12:40:02"],
    [120857,6.9,982.5,1.223,5.3,983,0,382.3,0,0,96.7,1022.7,20.1,5.7,5.5,3.8,90,2.5,4.9,"2024-11-12T12:50:01"],
    [120858,6.8,982.5,1.223,5.2,983,0,382.3,0,0,96.3,1022.7,19.8,5.7,5.4,3.5,77.1,2.7,6.5,"2024-11-12T13:00:05"],
    [120859,6.8,982.5,1.224,5,982.9,0,382.3,0,0,95.8,1022.7,19.6,5.6,5.3,3.2,94.8,3,5.8,"2024-11-12T13:10:02"],
    [120860,6.7,982.5,1.224,4.9,983.1,0,382.3,0,0,95.8,1022.7,19.3,5.6,5.1,3.2,77.4,3,6.4,"2024-11-12T13:20:02"],
    [120861,6.7,982.5,1.224,4.8,982.9,0,382.3,0,0,95,1022.7,19.3,5.5,5.1,2.8,74.7,3.5,7,"2024-11-12T13:30:03"],
    [120862,6.7,982.5,1.224,4.7,983.1,0,382.3,0,0,94.8,1022.7,19.2,5.5,5.1,2.8,94.9,3.4,7,"2024-11-12T13:40:01"],
    [120863,6.5,982.6,1.225,4.5,983.2,0,382.3,0,0,93.6,1022.8,18.9,5.4,4.9,2.7,104.8,3.4,6.9,"2024-11-12T13:50:01"],
    [120864,6.5,982.6,1.225,4.3,983.2,0,382.3,0,0,93.1,1022.9,18.6,5.3,4.8,2.5,69.1,3.6,6.8,"2024-11-12T14:00:03"],
    [120865,6.5,982.7,1.226,4.3,983.3,0,382.3,0,0,93.2,1023,18.5,5.3,4.8,2.4,100.8,3.7,7.2,"2024-11-12T14:10:02"],
    [120866,6.4,982.7,1.226,4.2,983.2,0,382.3,0,0,92.9,1023,18.4,5.2,4.7,2.3,89.6,3.7,6.8,"2024-11-12T14:20:02"],
    [120867,6.2,982.7,1.226,3.8,983.3,0,382.3,0,0,90.8,1023.1,17.8,5.2,4.4,1.9,85.2,4.4,9.9,"2024-11-12T14:30:03"],
    [120868,6.1,982.8,1.226,3.4,983.3,0,382.3,0,0,88.2,1023.1,17.6,5.2,4.3,1.7,80.1,4.7,9.2,"2024-11-12T14:40:03"],
    [120869,6.1,982.8,1.227,3.4,983.3,0,382.3,0,0,88.5,1023.2,17.7,5.2,4.4,2.4,84.8,3.5,7.3,"2024-11-12T14:50:03"],
    [120870,6.1,982.9,1.226,3.4,983.5,0,382.3,0,0,88.3,1023.3,17.6,5.2,4.3,2.2,105.6,3.8,7.6,"2024-11-12T15:00:03"],
    [120871,6,983,1.227,3.4,983.5,0,382.3,0,0,87.8,1023.3,17.6,5.2,4.3,2.7,107.3,3,6.3,"2024-11-12T15:10:03"],
    [120872,6,983.1,1.227,3.3,983.7,0,382.3,0,0,87.7,1023.5,17.5,5.2,4.3,2.5,98.6,3.3,7.9,"2024-11-12T15:20:03"],
    [120873,6,983.2,1.227,3.2,983.7,0,382.3,0,0,87.3,1023.5,17.5,5.2,4.2,2.6,98.5,3.2,7,"2024-11-12T15:30:03"],
    [120874,6,983.3,1.227,3.2,983.8,0,382.3,0,0,87.3,1023.7,17.5,5.2,4.3,2.8,91.1,2.9,6,"2024-11-12T15:40:02"],
    [120875,6,983.4,1.228,3.2,983.9,0,382.3,0,0,87.8,1023.8,17.4,5.1,4.2,2.9,100.3,2.6,5.1,"2024-11-12T15:50:04"],
    [120876,6,983.5,1.228,3.2,984,0,382.3,0,0,88,1023.9,17.5,5.1,4.2,3.1,128.8,2.4,5.6,"2024-11-12T16:00:02"],
    [120877,6,983.6,1.228,3.2,984.1,0,382.3,0,0,87.6,1023.9,17.3,5.1,4.2,3,98,2.5,6,"2024-11-12T16:10:02"],
    [120878,6,983.7,1.228,3.1,984.1,0,382.3,0,0,87.6,1024.1,17.3,5,4.2,3.1,99.9,2.3,5.2,"2024-11-12T16:20:03"],
    [120879,5.9,983.6,1.228,3.1,984.1,0,382.3,0,0,87.3,1024,17.2,5,4.1,2.9,109.7,2.5,5.1,"2024-11-12T16:30:02"],
    [120880,6,983.7,1.229,3.1,984.2,0,382.3,0,0,88.2,1024.1,17.2,4.9,4.1,3.1,96.3,2.2,4.3,"2024-11-12T16:40:02"],
    [120881,5.9,983.7,1.229,3.1,984.1,0,382.3,0,0,87.9,1024.1,17,4.9,4,3.1,110.4,2.1,4.4,"2024-11-12T16:50:02"],
    [120882,5.9,983.7,1.229,2.9,984.3,0,382.3,0,0,86.5,1024.2,17,5,4,2.8,104.4,2.5,5.5,"2024-11-12T17:00:01"],
    [120883,5.8,983.8,1.229,2.8,984.3,0,382.3,0,0,86,1024.2,16.9,4.9,3.9,2.7,100.1,2.7,5.7,"2024-11-12T17:10:01"],
    [120884,5.8,983.9,1.229,2.9,984.3,0,382.3,0,0,86.7,1024.3,16.9,4.9,4,2.8,92.5,2.5,5.1,"2024-11-12T17:20:03"],
    [120885,5.8,983.8,1.229,2.8,984.3,0,382.3,0,0,87,1024.3,16.8,4.8,3.9,2.8,108.9,2.3,5,"2024-11-12T17:30:01"],
    [120886,5.8,983.8,1.23,2.8,984.2,0,382.3,0,0,86.9,1024.2,16.5,4.8,3.7,2.9,103.5,2.2,5.2,"2024-11-12T17:40:01"],
    [120887,5.7,983.8,1.232,2.6,984.4,0,382.3,0,0,87.5,1024.3,16,4.5,3.5,2.8,120.4,1.9,4.2,"2024-11-12T17:50:03"],
    [120888,5.7,983.9,1.233,2.5,984.4,0,382.3,0,0,88.5,1024.4,15.8,4.2,3.3,3.2,88.1,1.4,3,"2024-11-12T18:00:01"],
    [120889,5.7,984,1.234,2.4,984.6,0,382.3,0,0,89.5,1024.5,15.5,4,3.2,3,93.8,1.4,3.2,"2024-11-12T18:10:01"],
    [120890,5.7,984.1,1.234,2.4,984.6,0,382.3,0,0,89.4,1024.6,15.5,4,3.2,2.3,102.4,1.8,3.6,"2024-11-12T18:20:03"],
    [120891,5.6,984.1,1.233,2.3,984.6,0,382.3,0,0,88.8,1024.7,15.6,4,3.2,2.1,100,2,5.1,"2024-11-12T18:30:00"],
    [120892,5.6,984.1,1.233,2.3,984.6,0,382.3,0,0,88.1,1024.7,15.5,4.1,3.2,1.9,101.6,2.4,4.8,"2024-11-12T18:40:00"],
    [120893,5.5,984.2,1.233,2.1,984.7,0,382.3,0,0,86.9,1024.8,15.3,4.1,3.1,1.5,107.9,2.8,6.5,"2024-11-12T18:50:02"],
    [120894,5.5,984.3,1.234,2,984.8,0,382.3,0,0,86.7,1024.8,15.3,4,3.1,1.7,97.5,2.6,5.2,"2024-11-12T19:00:02"],
    [120895,5.5,984.4,1.235,1.9,985,0,382.3,0,0,86.6,1025,15.1,3.9,3,1.7,127,2.4,6.2,"2024-11-12T19:10:03"],
    [120896,5.5,984.4,1.235,1.9,985,0,382.3,0,0,87,1025,14.9,3.8,2.9,1.9,111.6,2.1,4.9,"2024-11-12T19:20:02"],
    [120897,5.5,984.4,1.235,1.9,984.8,0,382.3,0,0,87.2,1025,14.8,3.8,2.9,1.8,93.6,2.1,4.7,"2024-11-12T19:30:02"],
    [120898,5.4,984.5,1.236,1.8,985,0,382.3,0,0,87.1,1025.1,14.8,3.7,2.8,1.6,127.4,2.2,4.5,"2024-11-12T19:40:03"],
    [120899,5.4,984.5,1.236,1.8,985,0,382.3,0,0,87.2,1025.1,14.6,3.7,2.8,1.5,114.9,2.3,5,"2024-11-12T19:50:02"],
    [120900,5.4,984.4,1.236,1.7,984.9,0,382.3,0,0,87.2,1025.1,14.6,3.6,2.8,1.1,115.3,2.7,5.5,"2024-11-12T20:00:02"],
    [120901,5.4,984.4,1.236,1.7,984.9,0,382.3,0,0,87.2,1025,14.7,3.6,2.8,1.3,110.6,2.5,5.1,"2024-11-12T20:10:02"],
    [120902,5.4,984.4,1.236,1.7,984.8,0,382.3,0,0,87.5,1025,14.7,3.6,2.8,1.7,109,2.1,4.9,"2024-11-12T20:20:01"],
    [120903,5.4,984.4,1.236,1.7,985,0,382.3,0,0,87.5,1025,14.7,3.6,2.8,1.3,95.3,2.4,5.1,"2024-11-12T20:30:01"],
    [120904,5.4,984.4,1.236,1.7,984.9,0,382.3,0,0,87.6,1025.1,14.6,3.6,2.7,1.3,117.3,2.4,5.1,"2024-11-12T20:40:03"],
    [120905,5.4,984.4,1.236,1.7,984.8,0,382.3,0,0,87.9,1025,14.4,3.5,2.7,1.1,111.6,2.5,5.1,"2024-11-12T20:50:02"],
    [120906,5.4,984.4,1.237,1.6,984.9,0,382.3,0,0,88.2,1025.1,14.2,3.3,2.5,0.8,101,2.7,5.3,"2024-11-12T21:00:02"],
    [120907,5.3,984.4,1.238,1.5,985,0,382.3,0,0,88.7,1025.1,14.1,3.2,2.5,0.8,120.4,2.5,5.4,"2024-11-12T21:10:02"],
    [120908,5.4,984.4,1.238,1.6,984.9,0,382.3,0,0,89,1025.1,14.1,3.2,2.5,0.4,125.5,2.9,5.3,"2024-11-12T21:20:01"],
    [120909,5.4,984.3,1.238,1.6,984.9,0,382.3,0,0,89.1,1025.1,14.2,3.2,2.5,0.7,104,2.6,5.7,"2024-11-12T21:30:01"],
    [120910,5.4,984.4,1.238,1.6,985,0,382.3,0,0,89.2,1025.1,14.2,3.2,2.5,0.6,111.2,2.6,6.3,"2024-11-12T21:40:02"],
    [120911,5.3,984.5,1.237,1.5,984.9,0,382.3,0,0,88.3,1025.2,14.1,3.3,2.5,0.3,85.8,3.1,6.6,"2024-11-12T21:50:00"],
    [120912,5.3,984.5,1.238,1.3,985.1,0,382.3,0,0,87.3,1025.2,13.8,3.2,2.3,0.3,98.1,3.1,7.2,"2024-11-12T22:00:00"],
    [120913,5.2,984.5,1.238,1.1,985,0,382.3,0,0,86.2,1025.2,13.7,3.2,2.2,0.1,86.8,3.3,7.9,"2024-11-12T22:10:02"],
    [120914,5.1,984.6,1.239,1,985.2,0,382.3,0,0,85.8,1025.3,13.6,3.1,2.2,0.2,111.5,3.1,7,"2024-11-12T22:20:01"],
    [120915,5.1,984.7,1.239,0.9,985.2,0,382.3,0,0,85.3,1025.4,13.4,3.1,2.1,-0.4,74.5,3.8,6.9,"2024-11-12T22:30:01"],
    [120916,5.1,984.9,1.239,0.8,985.2,0,382.3,0,0,85.3,1025.6,13.4,3.1,2.1,-0.6,98,4,8.7,"2024-11-12T22:40:02"],
    [120917,5.1,984.8,1.239,0.8,985.2,0,382.3,0,0,85.3,1025.6,13.4,3,2.1,0,110.4,3.2,8.5,"2024-11-12T22:50:00"],
    [120918,5,984.9,1.24,0.7,985.3,0,382.3,0,0,85,1025.6,13.1,3,1.9,-0.6,102.4,3.9,8,"2024-11-12T23:00:00"],
    [120919,5,984.9,1.24,0.7,985.4,0,382.3,0,0,85.8,1025.7,13.1,2.8,1.9,-0.4,87.2,3.5,8.7,"2024-11-12T23:10:02"],
    [120920,5,985,1.241,0.7,985.5,0,382.3,0,0,86.3,1025.8,13,2.7,1.9,-0.6,103.3,3.5,7.2,"2024-11-12T23:20:02"],
    [120921,5,985,1.241,0.7,985.5,0,382.3,0,0,86.3,1025.8,13,2.7,1.9,-1,112.5,4,8.1,"2024-11-12T23:30:02"],
    [120922,5,985,1.241,0.7,985.4,0,382.3,0,0,86.9,1025.8,12.9,2.6,1.8,-0.5,100.2,3.2,6.1,"2024-11-12T23:40:02"],
    [120923,5,984.9,1.241,0.7,985.3,0,382.3,0,0,86.9,1025.7,12.9,2.6,1.8,-0.5,107.2,3.2,6.4,"2024-11-12T23:50:01"],
    [120924,5,984.8,1.241,0.5,985.2,0,382.3,0,0,86,1025.6,12.7,2.6,1.7,-0.7,103.5,3.4,8.6,"2024-11-13T00:00:02"],
    [120925,5,984.6,1.242,0.6,985,0,382.3,0,0,87.2,1025.4,12.6,2.5,1.6,-0.9,95.6,3.5,7.4,"2024-11-13T00:33:11"],
    [120926,5,984.6,1.242,0.7,985,0,382.3,0,0,88.7,1025.4,12.5,2.3,1.6,-0.8,124.4,3.2,7.4,"2024-11-13T00:33:12"],
    [120927,5,984.5,1.242,0.6,984.9,0,382.3,0,0,88.5,1025.3,12.4,2.3,1.5,-1.4,99.7,3.9,8.2,"2024-11-13T00:33:12"],
    [120928,5.1,984.5,1.243,0.8,984.9,0,382.3,0,0,90.3,1025.3,12.4,2.2,1.5,-1.1,114.4,3.4,7,"2024-11-13T00:40:01"],
    [120929,5.1,984.5,1.242,0.8,985.1,0,382.3,0,0,90.2,1025.4,12.5,2.2,1.6,-1.1,124.5,3.3,7,"2024-11-13T00:50:01"],
    [120930,5.1,984.6,1.242,0.8,985,0,382.3,0,0,90.2,1025.5,12.5,2.2,1.6,-1.2,98.2,3.4,7.8,"2024-11-13T01:00:02"],
    [120931,5.1,984.4,1.242,0.8,984.9,0,382.3,0,0,90.2,1025.3,12.5,2.2,1.6,-0.3,101.1,2.4,5.5,"2024-11-13T01:10:01"],
    [120932,5,984.3,1.241,0.7,984.8,0,382.3,0,0,88.7,1025.1,12.5,2.3,1.6,-0.8,108,3.2,8.1,"2024-11-13T01:20:01"],
    [120933,5,984.3,1.241,0.5,984.9,0,382.3,0,0,87.5,1025.2,12.5,2.4,1.6,-0.6,106.5,3,5.9,"2024-11-13T01:30:01"],
    [120934,5,984.4,1.242,0.5,984.9,0,382.3,0,0,87.5,1025.2,12.4,2.4,1.5,-1.1,86.1,3.6,7.5,"2024-11-13T01:40:00"],
    [120935,5,984.6,1.242,0.4,985.2,0,382.3,0,0,87.1,1025.4,12.4,2.4,1.6,-0.9,85.9,3.3,6.4,"2024-11-13T01:50:00"],
    [120936,4.9,984.6,1.242,0.4,985.1,0,382.3,0,0,86.7,1025.5,12.2,2.4,1.4,-1,86.2,3.4,7.3,"2024-11-13T02:00:04"],
    [120937,4.8,984.6,1.243,0,985.1,0,382.3,0,0,85.3,1025.4,11.9,2.3,1.3,-1.5,87.7,4,8.7,"2024-11-13T02:10:00"],
    [120938,4.8,984.6,1.242,-0.1,985,0,382.3,0,0,84.7,1025.4,11.9,2.2,1.3,-1.7,106.6,4.3,7.7,"2024-11-13T02:20:00"],
    [120939,4.8,984.6,1.243,0,985.1,0,382.3,0,0,85.1,1025.4,11.9,2.2,1.3,-1,104.7,3.3,6.7,"2024-11-13T02:30:02"],
    [120940,4.8,984.6,1.243,0,985.2,0,382.3,0,0,85.1,1025.5,11.9,2.2,1.2,-1.2,97.5,3.5,7.9,"2024-11-13T02:40:00"],
    [120941,4.8,984.7,1.243,0,985.2,0,382.3,0,0,85.5,1025.6,12,2.2,1.3,-1.3,90.2,3.5,6.5,"2024-11-13T02:50:00"],
    [120942,4.8,984.8,1.243,0.1,985.2,0,382.3,0,0,86,1025.6,12.1,2.2,1.3,-0.7,94.1,2.9,6.6,"2024-11-13T03:00:01"],
    [120943,4.9,984.7,1.243,0.1,985.2,0,382.3,0,0,86.1,1025.6,12,2.2,1.3,-0.5,98.4,2.6,6.8,"2024-11-13T03:10:00"],
    [120944,4.9,984.7,1.243,0.2,985.2,0,382.3,0,0,86.6,1025.6,12.1,2.2,1.3,-0.7,79.7,2.8,5.6,"2024-11-13T03:19:59"],
    [120945,4.9,984.6,1.243,0.2,985.1,0,382.3,0,0,87.1,1025.5,12.1,2.1,1.4,-0.6,113.2,2.6,5.8,"2024-11-13T03:30:01"],
    [120946,4.9,984.5,1.243,0.4,985,0,382.3,0,0,88.4,1025.4,12.1,2.1,1.4,-0.3,87.2,2.2,6.2,"2024-11-13T03:40:01"],
    [120947,5,984.5,1.244,0.5,985.1,0,382.3,0,0,90.2,1025.4,12.2,2,1.4,-0.6,62.1,2.4,5.1,"2024-11-13T03:50:01"],
    [120948,5.1,984.6,1.244,0.7,985.1,0,382.3,0,0,91.6,1025.5,12.1,1.9,1.4,-0.3,106.3,2,4.4,"2024-11-13T04:00:02"],
    [120949,5.1,984.6,1.244,0.7,985.1,0,382.3,0,0,91.6,1025.5,12.1,1.9,1.4,-0.3,60.5,2,4.4,"2024-11-13T04:00:18"],
    [120950,5,984.5,1.243,0.5,985,0,382.3,0,0,90.1,1025.4,12,1.9,1.3,-1,71,2.8,5.9,"2024-11-13T04:10:03"],
    [120951,4.9,984.6,1.243,0.3,985.2,0,382.3,0,0,88.7,1025.5,12,2,1.3,-0.4,91.3,2.2,5.5,"2024-11-13T04:20:03"],
    [120952,4.9,984.6,1.244,0.2,985.2,0,382.3,0,0,88.2,1025.5,11.8,2,1.2,-0.8,85.4,2.6,5.4,"2024-11-13T04:30:03"],
    [120953,4.9,984.8,1.244,0.1,985.2,0,382.3,0,0,88.1,1025.7,11.7,1.9,1.1,-1.4,96.8,3.2,5.9,"2024-11-13T04:40:04"],
    [120954,4.8,984.8,1.244,0,985.4,0,382.3,0,0,87.2,1025.8,11.7,1.9,1.2,-1.4,88.5,3.3,6.3,"2024-11-13T04:50:04"],
    [120955,4.8,984.8,1.245,0,985.3,0,382.3,0,0,87.3,1025.7,11.6,1.9,1.1,-1.2,112.3,2.9,6.1,"2024-11-13T05:00:03"],
    [120956,4.8,984.8,1.245,0,985.3,0,382.3,0,0,88,1025.8,11.5,1.8,1,-1.1,91.3,2.7,5.4,"2024-11-13T05:10:03"],
    [120957,4.8,984.9,1.245,0,985.4,0,382.3,0,0,88.4,1025.8,11.5,1.8,1.1,-1.1,98.4,2.7,5.5,"2024-11-13T05:20:03"],
    [120958,4.8,984.8,1.245,0.1,985.4,0,382.3,0,0,88.3,1025.8,11.6,1.8,1.1,-0.9,86,2.5,5.5,"2024-11-13T05:30:03"],
    [120959,4.8,985,1.246,0,985.6,0,382.3,0,0,88.4,1026,11.4,1.7,1,-1.8,114.5,3.4,7.1,"2024-11-13T05:40:02"],
    [120960,4.8,985,1.245,0,985.4,0,382.3,0,0,88.4,1026,11.5,1.7,1,-1.4,117.8,3,7.1,"2024-11-13T05:50:03"],
    [120961,4.8,984.9,1.245,0,985.4,0,382.3,0,0,88.3,1025.9,11.5,1.8,1,-1.1,100.9,2.7,5.3,"2024-11-13T06:00:02"],
    [120962,4.8,985,1.245,0,985.5,0,382.3,0,0,88.1,1026,11.6,1.8,1.1,-0.5,100.1,2.1,4.9,"2024-11-13T06:10:02"],
    [120963,4.8,985,1.245,0.1,985.6,0,382.3,0,0,87.8,1026,11.7,1.9,1.1,-0.5,120.4,2.2,4.5,"2024-11-13T06:20:04"],
    [120964,4.8,985.1,1.245,0.1,985.4,0,382.3,0,0,87.5,1026,11.6,1.9,1.1,-0.3,94.9,2,4,"2024-11-13T06:30:01"],
    [120965,4.8,985.1,1.245,0.1,985.7,0,382.3,0,0,87.7,1026.1,11.7,1.9,1.1,-0.4,106,2.1,4.4,"2024-11-13T06:40:02"],
    [120966,4.8,985.1,1.246,0.1,985.6,0,382.3,0,0,88.2,1026.1,11.5,1.8,1,-0.7,97.4,2.3,5.3,"2024-11-13T06:50:03"],
    [120967,4.8,985.2,1.246,0,985.8,0,382.3,0,0,89,1026.2,11.3,1.6,0.9,-1.3,76.6,2.8,5.5,"2024-11-13T07:00:02"],
    [120968,4.8,985.3,1.247,0,985.8,0,382.3,0,0,89.5,1026.3,11.3,1.6,0.9,-0.9,111.6,2.3,4.7,"2024-11-13T07:10:02"],
    [120969,4.8,985.3,1.247,0.1,985.8,0,382.3,0,0,89.6,1026.3,11.3,1.6,0.9,-1,91.1,2.4,4.9,"2024-11-13T07:20:03"],
    [120970,4.8,985.4,1.247,0.1,985.9,0,382.3,0,0,89.6,1026.4,11.3,1.6,0.9,-0.7,105.2,2.1,4.1,"2024-11-13T07:30:01"],
    [120971,4.9,985.3,1.246,0.1,985.7,0,382.3,0,0,89.9,1026.3,11.5,1.6,1,-0.5,113.4,1.9,4,"2024-11-13T07:40:03"],
    [120972,4.9,985.3,1.246,0.1,985.7,0,382.3,0,0,89.8,1026.3,11.5,1.6,1,-0.5,96.1,2,3.8,"2024-11-13T07:50:03"],
    [120973,4.9,985.3,1.245,0.3,985.8,0,382.3,0,0,89.8,1026.3,11.7,1.8,1.1,-0.1,92.7,1.7,3.5,"2024-11-13T08:00:03"],
    [120974,4.9,985.3,1.245,0.2,985.8,0,382.3,0,0,89.7,1026.3,11.7,1.7,1.2,-0.4,98.9,2,3.5,"2024-11-13T08:10:03"],
    [120975,4.9,985.4,1.245,0.4,985.8,0,382.3,0,0,89.6,1026.3,11.8,1.9,1.2,-0.5,102.3,2.2,3.8,"2024-11-13T08:20:03"],
    [120976,5,985.4,1.245,0.4,986,0,382.3,0,0,89,1026.3,12,2,1.3,0,101.9,1.9,4.4,"2024-11-13T08:30:03"],
    [120977,5,985.5,1.244,0.4,986.1,0,382.3,0,0,88.5,1026.5,12.3,2.1,1.5,0.1,103.4,1.9,3.4,"2024-11-13T08:40:03"],
    [120978,5,985.6,1.244,0.4,986.1,0,382.3,0,0,87.9,1026.5,12.4,2.2,1.5,-0.1,96.6,2.1,3.9,"2024-11-13T08:50:02"],
    [120979,5,985.7,1.243,0.5,986.3,0,382.3,0,0,87.5,1026.6,12.8,2.4,1.8,0.5,102.3,1.8,3.6,"2024-11-13T09:00:03"],
    [120980,5,985.8,1.243,0.5,986.3,0,382.3,0,0,87.2,1026.7,12.5,2.4,1.6,-0.4,98.1,2.6,5.2,"2024-11-13T09:10:03"],
    [120981,5,985.8,1.243,0.5,986.3,0,382.3,0,0,87.1,1026.7,12.7,2.5,1.7,0.3,84.6,2.1,4.5,"2024-11-13T09:20:03"],
    [120982,5,985.9,1.243,0.5,986.5,0,382.3,0,0,87,1026.8,12.4,2.5,1.5,-0.2,102,2.6,5.1,"2024-11-13T09:30:03"],
    [120983,5,986,1.242,0.6,986.5,0,382.3,0,0,86.6,1026.9,12.9,2.6,1.8,0.3,99.7,2.2,4.5,"2024-11-13T09:40:03"],
    [120984,5,986.1,1.243,0.5,986.7,0,382.3,0,0,86.6,1027,12.7,2.5,1.7,-0.2,98.2,2.7,5.2,"2024-11-13T09:50:02"],
    [120985,5,986.2,1.243,0.5,986.8,0,382.3,0,0,86.5,1027.1,12.7,2.5,1.7,-0.1,75.2,2.6,4.8,"2024-11-13T10:00:03"],
    [120986,5,986.2,1.242,0.6,986.5,0,382.3,0,0,86.7,1027.1,12.9,2.6,1.8,0.2,121.8,2.4,4.4,"2024-11-13T10:10:03"],
    [120987,5.1,986.2,1.242,0.7,986.7,0,382.3,0,0,86.2,1027.1,13,2.8,1.9,0.6,116.5,2.1,4.2,"2024-11-13T10:20:02"],
    [120988,5.1,986.1,1.241,0.7,986.7,0,382.3,0,0,85.6,1027,13.1,2.9,1.9,0.8,83.3,2.1,4.5,"2024-11-13T10:30:01"],
    [120989,5,986.2,1.241,0.7,986.6,0,382.3,0,0,84.5,1027,13,3,1.9,1.3,93.7,1.7,5.1,"2024-11-13T10:40:03"],
    [120990,5,986.1,1.241,0.5,986.6,0,382.3,0,0,84.3,1026.9,13.1,2.9,1.9,0.8,88.1,2.1,4.7,"2024-11-13T10:50:02"],
    [120991,5,986,1.242,0.5,986.6,0,382.3,0,0,84,1026.9,12.9,2.9,1.8,0.7,111.7,2.3,3.9,"2024-11-13T11:00:01"],
    [120992,5,986,1.24,0.6,986.4,0,382.3,0,0,84.3,1026.8,13.3,3,2,1.4,92.8,1.7,3.5,"2024-11-13T11:10:03"],
    [120993,5,985.8,1.24,0.7,986.2,0,382.3,0,0,84.3,1026.6,13.3,3.1,2,2.1,118.5,1.3,3.1,"2024-11-13T11:20:00"],
    [120994,5.1,985.9,1.239,0.8,986.4,0,382.3,0,0,84.3,1026.6,13.6,3.2,2.2,1.8,125.8,1.5,3,"2024-11-13T11:30:01"],
    [120995,5.1,985.8,1.239,0.9,986.3,0,382.3,0,0,84.2,1026.5,13.8,3.3,2.3,2,122.4,1.5,2.8,"2024-11-13T11:40:03"],
    [120996,5.1,985.6,1.238,1,986,0,382.3,0,0,83.6,1026.3,13.9,3.5,2.4,2.7,130.8,1.2,2.9,"2024-11-13T11:50:01"],
    [120997,5.1,985.6,1.238,0.9,986.2,0,382.3,0,0,83.4,1026.3,13.8,3.5,2.3,2.3,80.7,1.4,3,"2024-11-13T12:00:03"],
    [120998,5.1,985.6,1.239,0.9,986.1,0,382.3,0,0,83.3,1026.4,13.7,3.4,2.2,2.1,75.8,1.5,2.9,"2024-11-13T12:10:02"],
    [120999,5.1,985.7,1.238,1,986.1,0,382.3,0,0,84.1,1026.4,13.9,3.4,2.4,2,79.6,1.6,3.1,"2024-11-13T12:20:02"],
    [121000,5.2,985.6,1.238,1,986.2,0,382.3,0,0,84,1026.3,13.9,3.5,2.4,1.9,75.8,1.7,3.5,"2024-11-13T12:30:03"],
    [121001,5.1,985.5,1.238,1,986.2,0,382.3,0,0,83.9,1026.3,13.9,3.4,2.3,2.2,67.4,1.5,2.8,"2024-11-13T12:40:03"],
    [121002,5.1,985.6,1.238,1,986,0,382.3,0,0,84,1026.3,13.9,3.4,2.4,2.3,85.9,1.4,2.7,"2024-11-13T12:50:03"],
    [121003,5.2,985.5,1.238,1.2,986,0,382.3,0,0,84.8,1026.2,14,3.5,2.4,2.5,68.8,1.3,2.2,"2024-11-13T13:00:03"],
    [121004,5.2,985.5,1.238,1.2,986,0,382.3,0,0,84.9,1026.2,14.1,3.5,2.5,2.5,100.1,1.3,2.6,"2024-11-13T13:10:02"],
    [121005,5.2,985.4,1.238,1,985.8,0,382.3,0,0,84.8,1026.1,13.8,3.3,2.3,2.4,100.3,1.3,2.4,"2024-11-13T13:20:02"],
    [121006,5.2,985.3,1.238,1.1,985.7,0,382.3,0,0,85.5,1026,14,3.3,2.4,2.3,86.6,1.3,2.4,"2024-11-13T13:30:02"],
    [121007,5.2,985.3,1.238,1.2,985.7,0,382.3,0,0,85.6,1026,14,3.4,2.4,2.4,94.8,1.3,2.6,"2024-11-13T13:40:02"],
    [121008,5.2,985.3,1.238,1.3,985.8,0,382.3,0,0,86.3,1026,14.1,3.3,2.5,2.2,108.4,1.4,2.2,"2024-11-13T13:50:02"],
    [121009,5.3,985.2,1.237,1.3,985.7,0,382.3,0,0,86.3,1025.9,14.3,3.4,2.6,3,105.7,1,2.4,"2024-11-13T14:00:03"],
    [121010,5.3,985.1,1.237,1.4,985.6,0,382.3,0,0,86.2,1025.8,14.3,3.5,2.5,3.3,84.5,0.9,2.2,"2024-11-13T14:10:01"],
    [121011,5.3,985.1,1.237,1.4,985.6,0,382.3,0,0,86.3,1025.8,14.3,3.5,2.6,3.4,89,0.8,1.6,"2024-11-13T14:20:01"],
    [121012,5.3,985.2,1.238,1.5,985.7,0.03,382.3,0,0,86.5,1025.9,14.2,3.5,2.5,3.5,120.5,0.8,1.7,"2024-11-13T14:30:03"],
    [121013,5.3,985.2,1.238,1.4,985.7,0.08,382.3,0,60,87,1025.9,14.3,3.4,2.6,3.3,57.8,0.8,1.5,"2024-11-13T14:40:02"],
    [121014,5.3,985.2,1.239,1.5,985.7,0.15,382.33,0.03,60,88.1,1025.9,14.1,3.3,2.5,2.8,76.8,1,1.8,"2024-11-13T14:50:00"],
    [121015,5.4,985.2,1.239,1.6,985.8,0.38,382.41,0.08,60,89.3,1025.9,14.2,3.2,2.5,3,72.4,0.9,1.4,"2024-11-13T15:00:03"],
    [121016,5.4,985.4,1.24,1.7,986.1,0.3,382.46,0.05,60,90.3,1026.1,14.1,3.2,2.5,2.7,69.9,1,1.6,"2024-11-13T15:10:01"],
    [121017,5.5,985.4,1.24,1.8,986,0.15,382.51,0.05,60,91.7,1026.2,14.2,3.1,2.5,3.3,74.2,0.7,1.2,"2024-11-13T15:20:01"],
    [121018,5.5,985.5,1.239,1.9,986,0.33,382.55,0.04,60,92,1026.2,14.3,3.1,2.6,3.6,78.9,0.6,1,"2024-11-13T15:30:02"],
    [121019,5.5,985.5,1.24,1.9,985.9,0.1,382.56,0.01,60,92.1,1026.3,14.3,3,2.6,3.3,0,0.7,1.2,"2024-11-13T15:40:00"],
    [121020,5.6,985.4,1.238,2.2,985.8,0.01,382.57,0.01,0,92.9,1026.2,14.7,3.2,2.8,4.9,144.2,0,0.5,"2024-11-13T15:50:00"],
    [121021,5.5,985.3,1.239,2,985.8,0.04,382.57,0,60,91.9,1026.1,14.5,3.2,2.7,4.9,0,0,0.9,"2024-11-13T16:00:01"],
    [121022,5.6,985.4,1.239,2.1,985.9,0,382.57,0,60,92.3,1026.1,14.5,3.2,2.7,4.9,143.7,0,0.9,"2024-11-13T16:10:00"],
    [121023,5.5,985.3,1.239,2,985.8,0,382.57,0,60,92.2,1026,14.4,3.1,2.6,4.8,100.6,0,1.1,"2024-11-13T16:20:02"],
    [121024,5.5,985.4,1.239,2,985.9,0,382.57,0,60,91.5,1026.1,14.5,3.2,2.7,4.9,106.5,0,0.6,"2024-11-13T16:30:03"],
    [121025,5.5,985.4,1.239,2,986,0,382.57,0,0,92.3,1026.2,14.4,3.1,2.6,4.8,0,0,0.9,"2024-11-13T16:40:02"],
    [121026,5.6,985.6,1.239,2.1,986.2,0,382.57,0,0,92.9,1026.3,14.5,3.1,2.7,4.8,0,0,0.6,"2024-11-13T16:50:03"],
    [121027,5.6,985.7,1.239,2.2,986.3,0,382.57,0,0,92.8,1026.5,14.5,3.2,2.7,4.9,100.4,0,0.8,"2024-11-13T17:00:01"],
    [121028,5.5,985.7,1.239,2,986.2,0,382.57,0,0,92.5,1026.5,14.5,3.1,2.7,4.8,323.8,0,0.8,"2024-11-13T17:10:01"],
    [121029,5.5,985.7,1.239,2,986.2,0,382.57,0,0,92.8,1026.5,14.5,3.1,2.7,4.8,0,0,0.6,"2024-11-13T17:20:01"],
    [121030,5.7,985.7,1.238,2.4,986.3,0,382.57,0,0,93.1,1026.5,15.1,3.4,3,5.1,0,0,0,"2024-11-13T17:30:01"],
    [121031,5.7,985.7,1.238,2.4,986.3,0,382.57,0,0,93.4,1026.4,15.1,3.4,3,5.1,0,0,0.4,"2024-11-13T17:40:02"],
    [121032,5.6,985.7,1.238,2.3,986.2,0,382.57,0,0,92.4,1026.4,14.7,3.4,2.8,5.1,117,0,0.8,"2024-11-13T17:50:02"],
    [121033,5.5,985.8,1.239,2,986.3,0,382.57,0,0,91.6,1026.5,14.4,3.2,2.6,4.9,0,0.3,1.1,"2024-11-13T18:00:01"],
    [121034,5.5,985.8,1.239,2,986.3,0,382.57,0,0,92.2,1026.5,14.5,3.2,2.7,4.8,0,0.3,1.1,"2024-11-13T18:10:01"],
    [121035,5.6,985.6,1.239,2.2,986.1,0,382.57,0,0,92.9,1026.4,14.6,3.2,2.7,4.9,0,0,0.6,"2024-11-13T18:20:02"],
    [121036,5.6,985.7,1.239,2.1,986.2,0,382.57,0,0,92.4,1026.4,14.7,3.3,2.8,4.9,142.2,0,0.8,"2024-11-13T18:30:01"],
    [121037,5.6,985.7,1.239,2.1,986.3,0,382.57,0,0,92.1,1026.5,14.6,3.3,2.8,5,0,0,0.6,"2024-11-13T18:40:01"],
    [121038,5.6,985.8,1.24,2.2,986.2,0,382.57,0,0,93,1026.5,14.3,3.2,2.6,4.8,286.7,0.3,0.9,"2024-11-13T18:50:01"],
    [121039,5.6,985.9,1.24,2.1,986.4,0,382.57,0,0,93.7,1026.7,14.5,3,2.7,4,0,0.5,1,"2024-11-13T19:00:00"],
    [121040,5.7,985.8,1.239,2.4,986.3,0.01,382.57,0,0,93.8,1026.6,14.8,3.3,2.8,4.8,259.6,0.3,0.8,"2024-11-13T19:10:00"],
    [121041,5.7,985.7,1.239,2.5,986.2,0.09,382.58,0.01,60,94.4,1026.5,15,3.3,3,5,263.8,0,0.5,"2024-11-13T19:20:02"],
    [121042,5.8,985.8,1.237,2.7,986.3,0.13,382.6,0.02,60,94.7,1026.5,15.5,3.5,3.2,5.1,0,0,0.5,"2024-11-13T19:30:01"],
    [121043,5.9,985.8,1.237,2.8,986.3,0.21,382.62,0.02,60,93.8,1026.5,15.7,3.7,3.3,5.4,284.8,0,0.5,"2024-11-13T19:40:01"],
    [121044,5.8,985.8,1.238,2.7,986.3,0.05,382.64,0.02,60,94.2,1026.5,15.4,3.5,3.2,5.2,281.6,0.3,0.6,"2024-11-13T19:50:02"],
    [121045,5.8,985.8,1.237,2.8,986.2,0.01,382.65,0.01,0,94.3,1026.5,15.5,3.6,3.2,5.3,0,0,0.4,"2024-11-13T20:00:00"],
    [121046,5.8,985.6,1.238,2.7,986.1,0,382.65,0,0,94.7,1026.3,15.2,3.5,3,5.2,0,0.3,0.9,"2024-11-13T20:10:00"],
    [121047,5.9,985.6,1.237,2.8,986,0.01,382.65,0,0,95,1026.3,15.6,3.6,3.3,5.2,0,0,0.6,"2024-11-13T20:20:01"],
    [121048,5.8,985.6,1.239,2.7,986.2,0.02,382.65,0,60,94.9,1026.3,15.1,3.5,3,4.4,283.4,0.5,1.1,"2024-11-13T20:30:00"],
    [121049,5.8,985.5,1.239,2.6,985.9,0.01,382.65,0,60,95.5,1026.3,15,3.3,3,3.6,263.1,0.6,1.2,"2024-11-13T20:40:01"],
    [121050,5.8,985.5,1.238,2.6,985.8,0.02,382.65,0,60,95.4,1026.2,15.1,3.3,3,4.6,271.8,0.4,1,"2024-11-13T20:50:01"],
    [121051,5.8,985.5,1.238,2.6,986.1,0.35,382.7,0.05,60,95.4,1026.2,15.1,3.3,3,3.7,0,0.6,1.5,"2024-11-13T21:00:01"],
    [121052,5.8,985.7,1.238,2.8,986.2,0.19,382.74,0.04,60,95.2,1026.4,15.4,3.5,3.2,5.2,0,0,0.7,"2024-11-13T21:10:01"],
    [121053,5.9,985.7,1.237,2.9,986.1,0.41,382.81,0.07,60,95.4,1026.4,15.7,3.5,3.3,5.2,0,0,0.6,"2024-11-13T21:20:02"],
    [121054,5.9,985.6,1.237,3,986.1,0.26,382.87,0.06,60,95.4,1026.3,15.7,3.6,3.3,5.3,0,0,0.6,"2024-11-13T21:30:01"],
    [121055,5.9,985.6,1.237,3,986.1,0.18,382.91,0.04,60,95.7,1026.3,15.5,3.6,3.2,5.2,281.6,0.3,0.8,"2024-11-13T21:40:01"],
    [121056,5.9,985.6,1.237,2.9,986,0.04,382.92,0.01,60,95.9,1026.3,15.6,3.5,3.3,5.2,267.3,0,0.6,"2024-11-13T21:50:00"],
    [121057,5.8,985.5,1.238,2.8,986,0.02,382.93,0.01,60,95.9,1026.2,15.2,3.4,3,3.8,253.6,0.6,1.2,"2024-11-13T22:00:01"],
    [121058,5.8,985.4,1.238,2.8,985.9,0,382.94,0.01,60,96.1,1026.1,15.2,3.3,3.1,5,278.9,0.3,1,"2024-11-13T22:10:01"],
    [121059,5.8,985.3,1.238,2.7,985.8,0,382.94,0,0,96.5,1026.1,15.2,3.2,3,3.9,0,0.5,1.3,"2024-11-13T22:20:01"],
    [121060,5.8,985.4,1.239,2.6,985.9,0,382.94,0,0,96.6,1026.1,14.9,3.1,2.9,4.5,274,0.4,1.1,"2024-11-13T22:30:01"],
    [121061,5.7,985.4,1.24,2.5,985.9,0,382.94,0,0,96.7,1026.2,14.5,3,2.7,3.3,246.9,0.7,1.2,"2024-11-13T22:40:01"],
    [121062,5.7,985.3,1.24,2.4,985.7,0,382.94,0,0,96.6,1026.1,14.5,2.9,2.7,4.6,0,0,0.8,"2024-11-13T22:50:00"],
    [121063,5.6,985.3,1.241,2.2,985.8,0,382.94,0,0,96.5,1026.1,13.9,2.7,2.4,2.9,262.5,0.7,1.3,"2024-11-13T23:00:00"],
    [121064,5.6,985.3,1.242,2,985.8,0,382.94,0,0,96.7,1026.1,13.7,2.5,2.2,3,265.9,0.6,1.2,"2024-11-13T23:10:02"],
    [121065,5.5,985.2,1.244,1.8,985.7,0,382.94,0,0,96.8,1026.1,13.1,2.2,1.9,2.6,278.6,0.6,1.3,"2024-11-13T23:20:00"],
    [121066,5.4,985.1,1.245,1.5,985.5,0,382.94,0,0,97,1026,12.6,1.9,1.6,1.7,268.7,0.8,1.4,"2024-11-13T23:29:59"],
    [121067,5.4,985,1.244,1.5,985.5,0,382.94,0,0,97.2,1026,12.9,1.9,1.8,1.5,254.3,0.9,1.4,"2024-11-13T23:40:02"],
    [121068,5.4,984.9,1.245,1.5,985.5,0,382.94,0,0,96.7,1025.8,12.5,2,1.6,2,264.8,0.7,1.6,"2024-11-13T23:49:59"],
    [121069,5.3,984.9,1.246,1.2,985.5,0,382.94,0,0,97.2,1025.9,12.3,1.6,1.5,0.6,272.2,1.2,1.5,"2024-11-13T23:59:59"],
    [121070,5.3,984.9,1.245,1.3,985.4,0,382.94,0,0,97.3,1025.8,12.3,1.7,1.5,1.8,268.5,0.7,1.5,"2024-11-14T00:33:15"],
    [121071,5.3,984.8,1.245,1.3,985.2,0,382.94,0,0,97.3,1025.8,12.4,1.6,1.5,0.9,258.5,1,1.6,"2024-11-14T00:33:16"],
    [121072,5.3,984.8,1.245,1.2,985.3,0,382.94,0,0,97.3,1025.8,12.3,1.6,1.5,1.1,262.7,0.9,1.8,"2024-11-14T00:33:16"],
    [121073,5.3,984.8,1.245,1.3,985.3,0,382.94,0,0,97.4,1025.8,12.4,1.7,1.6,1.5,252.8,0.8,1.5,"2024-11-14T00:40:01"],
    [121074,5.4,984.8,1.242,1.6,985.3,0,382.94,0,0,96.8,1025.7,13.3,2,2,1.8,256.9,0.8,1.3,"2024-11-14T00:49:59"],
    [121075,5.5,984.7,1.242,1.9,985.2,0,382.94,0,0,95.8,1025.6,13.5,2.5,2.1,2.5,254.7,0.7,1.3,"2024-11-14T01:00:02"],
    [121076,5.5,984.6,1.241,1.9,985.1,0,382.94,0,0,96.4,1025.5,13.8,2.4,2.3,2,257.3,0.9,1.6,"2024-11-14T01:10:00"],
    [121077,5.6,984.5,1.24,2.1,985.1,0,382.94,0,0,95.9,1025.3,14,2.7,2.4,2.9,259.7,0.7,1.4,"2024-11-14T01:20:00"],
    [121078,5.6,984.4,1.24,2.1,984.9,0,382.94,0,0,96.2,1025.2,14.1,2.7,2.5,3.9,258.6,0.4,1,"2024-11-14T01:30:01"],
    [121079,5.6,984.3,1.239,2.2,984.7,0,382.94,0,0,96.4,1025,14.2,2.7,2.5,3.8,263.9,0.4,1.2,"2024-11-14T01:40:01"],
    [121080,5.7,984.2,1.238,2.3,984.8,0,382.94,0,0,96.2,1025,14.5,2.8,2.7,3.6,0,0.5,1.1,"2024-11-14T01:50:01"],
    [121081,5.7,984.2,1.238,2.4,984.7,0,382.94,0,0,96,1024.9,14.6,3,2.7,3.3,230.8,0.6,1.3,"2024-11-14T02:00:01"],
    [121082,5.7,984.1,1.238,2.3,984.5,0.03,382.94,0,0,95.6,1024.8,14.5,3,2.7,2.6,246.1,0.9,1.4,"2024-11-14T02:10:00"],
    [121083,5.7,984,1.238,2.4,984.4,0.04,382.94,0,0,96,1024.7,14.5,2.9,2.7,2.8,269.6,0.8,1.3,"2024-11-14T02:20:00"],
    [121084,5.7,983.9,1.237,2.4,984.3,0.02,382.94,0,60,95.9,1024.6,14.8,3,2.8,3.1,250,0.8,1.1,"2024-11-14T02:30:01"],
    [121085,5.7,983.8,1.237,2.5,984.2,0.02,382.94,0,60,95.5,1024.5,14.7,3.1,2.8,3.4,263,0.7,1.2,"2024-11-14T02:40:01"],
    [121086,5.7,983.7,1.238,2.4,984.2,0.03,382.95,0.01,70,95.2,1024.4,14.5,3,2.6,2.4,263.1,1.1,2.3,"2024-11-14T02:50:00"],
    [121087,5.6,983.6,1.238,2.2,984.1,0.15,382.99,0.04,60,95.4,1024.3,14.4,2.9,2.6,2.5,0,1,2.3,"2024-11-14T03:00:01"],
    [121088,5.7,983.5,1.237,2.4,983.9,0.03,383.02,0.03,60,96.1,1024.2,14.7,3,2.8,3.6,235.6,0.5,1.2,"2024-11-14T03:09:59"],
    [121089,5.7,983.4,1.236,2.5,983.8,0.02,383.03,0.01,0,96.1,1024.1,14.8,3.1,2.8,4.6,261.7,0.3,0.9,"2024-11-14T03:19:59"],
    [121090,5.7,983.4,1.237,2.4,984,0.27,383.04,0.01,60,95.8,1024,14.5,3,2.7,2.8,264,0.9,1.4,"2024-11-14T03:30:01"],
    [121091,5.7,983.4,1.238,2.3,983.9,0.05,383.06,0.02,60,95.8,1024.1,14.4,2.9,2.6,2.3,289.4,1,2.2,"2024-11-14T03:40:00"],
    [121092,5.7,983.4,1.237,2.3,983.9,0.1,383.15,0.09,60,96.1,1024.1,14.6,2.9,2.7,3.3,0,0.6,2.2,"2024-11-14T03:49:59"],
    [121093,5.7,983.3,1.237,2.5,983.7,0.17,383.21,0.05,70,96.3,1024,14.6,3,2.7,3.3,264.6,0.7,1.5,"2024-11-14T04:00:00"],
    [121094,5.7,983.3,1.236,2.5,983.8,0.25,383.25,0.04,60,96.7,1024,15,3,2.9,3.9,261.3,0.5,1.7,"2024-11-14T04:09:59"],
    [121095,5.8,983.3,1.236,2.6,983.9,0,383.26,0.01,60,96.5,1024,15.1,3.1,3,4.6,253.3,0.3,1.2,"2024-11-14T04:19:59"],
    [121096,5.8,983.3,1.237,2.6,983.9,0,383.26,0,60,96.2,1024,14.8,3.1,2.9,3.4,294.8,0.7,1.6,"2024-11-14T04:30:02"],
    [121097,5.8,983.3,1.236,2.6,983.7,0,383.26,0,0,96.5,1024,15.1,3.1,3,4.8,0,0,1,"2024-11-14T04:39:59"],
    [121098,5.8,983.3,1.235,2.8,983.7,0,383.26,0,60,95.9,1023.9,15.5,3.4,3.2,5.1,0,0,0.5,"2024-11-14T04:49:59"],
    [121099,5.9,983.3,1.234,2.9,983.8,0.09,383.26,0,60,95.3,1023.9,15.5,3.5,3.2,5.2,0,0,0.4,"2024-11-14T05:00:00"],
    [121100,5.9,983.3,1.234,2.8,983.8,0.02,383.27,0.01,60,95.3,1023.9,15.5,3.5,3.2,5.2,253,0,1,"2024-11-14T05:10:00"],
    [121101,5.9,983.4,1.235,2.8,983.8,0,383.27,0,0,95.5,1024,15.3,3.5,3.1,5.1,0,0,1.4,"2024-11-14T05:20:01"],
    [121102,5.9,983.3,1.235,2.9,983.8,0,383.27,0,0,95.8,1023.9,15.4,3.5,3.2,5.2,0,0,0.6,"2024-11-14T05:30:00"],
    [121103,5.9,983.4,1.234,2.9,983.8,0,383.27,0,0,95.8,1024,15.8,3.5,3.3,5.2,0,0,0.8,"2024-11-14T05:40:00"],
    [121104,5.9,983.4,1.234,3,983.8,0,383.27,0,0,95.5,1023.9,15.8,3.7,3.4,5.4,276,0,0.6,"2024-11-14T05:50:00"],
    [121105,5.9,983.4,1.235,2.8,983.9,0,383.27,0,0,95.8,1024,15.6,3.4,3.2,4.4,267.2,0.5,1.4,"2024-11-14T06:00:00"],
    [121106,5.9,983.4,1.235,2.9,983.7,0,383.27,0,0,96.5,1024,15.6,3.4,3.3,5.1,238.4,0,1.3,"2024-11-14T06:10:00"],
    [121107,5.9,983.3,1.234,3,983.7,0,383.27,0,0,96.5,1023.9,15.6,3.5,3.3,5.2,0,0,0.8,"2024-11-14T06:20:00"],
    [121108,6,983.2,1.234,3.1,983.8,0,383.27,0,0,96.3,1023.8,16,3.6,3.5,5.3,285.5,0,1,"2024-11-14T06:29:59"],
    [121109,5.9,983.3,1.235,2.9,983.8,0,383.27,0,0,96.4,1023.9,15.6,3.5,3.2,3.6,277.9,0.8,1.7,"2024-11-14T06:39:59"],
    [121110,5.9,983.2,1.235,2.9,983.7,0,383.27,0,0,97.2,1023.9,15.4,3.3,3.1,3.4,0,0.8,2.4,"2024-11-14T06:50:01"],
    [121111,6,983.3,1.234,3.1,983.7,0,383.27,0,0,97.2,1023.9,15.8,3.5,3.4,5.2,298.2,0,1.1,"2024-11-14T07:00:00"],
    [121112,6,983.3,1.233,3.2,983.8,0.61,383.42,0.15,60,96.6,1023.8,16.2,3.7,3.6,5.4,245.3,0,1.5,"2024-11-14T07:09:59"],
    [121113,6.1,983.3,1.233,3.4,983.8,0.01,383.53,0.11,60,96.5,1023.8,16.2,4,3.6,5.3,300.2,0.4,3,"2024-11-14T07:20:01"],
    [121114,6,983.3,1.234,3.3,983.7,0,383.53,0,0,96.7,1023.8,16,3.8,3.5,4,284.4,0.7,2.4,"2024-11-14T07:30:00"],
    [121115,6.1,983.3,1.233,3.3,983.8,0,383.53,0,0,97,1023.8,16.1,3.7,3.5,3.9,279,0.7,2.5,"2024-11-14T07:39:59"],
    [121116,6,983.3,1.234,3.2,983.8,0.01,383.53,0,0,97,1023.9,15.8,3.6,3.4,2.7,264.7,1.3,3.9,"2024-11-14T07:50:01"],
    [121117,6,983.3,1.235,3.2,983.9,0,383.53,0,0,97.4,1023.9,15.7,3.6,3.3,2.8,274.6,1.2,3.2,"2024-11-14T07:59:58"],
    [121118,6,983.4,1.236,3.1,983.9,0,383.53,0,0,98.2,1024,15.4,3.4,3.2,2.3,289.6,1.3,3.9,"2024-11-14T08:09:59"],
    [121119,6,983.4,1.236,3.1,983.8,0,383.53,0,0,99.5,1024,15.6,3.2,3.2,2.4,258.4,1.2,3.6,"2024-11-14T08:20:00"],
    [121120,6,983.4,1.236,3.2,983.9,0,383.53,0,0,99.8,1024,15.4,3.2,3.2,2.2,224.3,1.3,4,"2024-11-14T08:29:58"],
    [121121,6,983.4,1.237,3.1,983.9,0,383.53,0,0,100,1024,15.1,3.1,3,1.3,290.4,1.8,4.9,"2024-11-14T08:39:58"],
    [121122,6,983.3,1.236,3.1,983.9,0,383.53,0,0,100,1024,15.4,3.1,3.1,2,301,1.3,4.1,"2024-11-14T08:50:00"],
    [121123,6,983.4,1.237,3.1,983.9,0,383.53,0,0,100,1024,15.3,3.1,3.1,1.8,262.3,1.5,4.3,"2024-11-14T08:59:58"],
    [121124,6,983.4,1.236,3.2,983.9,0,383.53,0,0,100,1024.1,15.7,3.2,3.3,2.6,40.3,1,4.2,"2024-11-14T09:09:58"],
    [121125,6,983.5,1.236,3.3,984,0,383.53,0,0,100,1024.1,15.6,3.3,3.2,2.6,284.8,1.1,3.6,"2024-11-14T09:20:00"],
    [121126,6.1,983.4,1.235,3.3,983.9,0,383.53,0,0,99.8,1024.1,15.7,3.3,3.3,3,274,0.9,3.6,"2024-11-14T09:30:00"],
    [121127,6.1,983.4,1.234,3.5,984,0,383.53,0,0,99.8,1024,16.2,3.5,3.6,2.2,280.8,1.5,3.9,"2024-11-14T09:40:00"],
    [121128,6.1,983.4,1.235,3.4,983.9,0,383.53,0,0,99.9,1024,15.9,3.4,3.4,2,257.7,1.6,5,"2024-11-14T09:50:00"],
    [121129,6.1,983.4,1.235,3.4,983.9,0,383.53,0,0,100,1024,15.9,3.4,3.4,1.5,280.2,2,3.9,"2024-11-14T10:00:01"],
    [121130,6.1,983.4,1.235,3.4,983.8,0,383.53,0,0,100,1024,15.9,3.4,3.4,1.9,268.2,1.7,4.3,"2024-11-14T10:10:03"],
    [121131,6.2,983.2,1.233,3.6,983.6,0,383.53,0,0,100,1023.8,16.7,3.6,3.9,2.6,0,1.3,4.4,"2024-11-14T10:20:02"],
    [121132,6.4,983.2,1.231,4,983.8,0,383.53,0,0,100,1023.7,17.3,4,4.2,3.7,260.1,0.9,4.3,"2024-11-14T10:30:02"],
    [121133,6.4,983.1,1.23,4.2,983.6,0,383.53,0,0,100,1023.6,17.7,4.2,4.3,3.1,276.4,1.4,4.1,"2024-11-14T10:40:02"],
    [121134,6.5,983.2,1.231,4.2,983.6,0,383.53,0,0,99.2,1023.7,17.4,4.4,4.2,2.7,259.1,1.9,5.2,"2024-11-14T10:50:02"],
    [121135,6.4,983,1.23,4.2,983.6,0,383.53,0,0,98.7,1023.5,17.6,4.4,4.3,3,281.7,1.7,5.1,"2024-11-14T11:00:02"],
    [121136,6.4,983.1,1.23,4.1,983.6,0,383.53,0,0,98.7,1023.6,17.7,4.3,4.3,2.3,269.3,2.3,5,"2024-11-14T11:10:03"],
    [121137,6.4,983.2,1.231,4.2,983.7,0,383.53,0,0,99.2,1023.6,17.3,4.3,4.1,2.6,276.6,2,5.2,"2024-11-14T11:20:02"],
    [121138,6.4,983.1,1.231,4.2,983.7,0,383.53,0,0,99.8,1023.6,17.6,4.2,4.3,2.5,265,1.9,4.3,"2024-11-14T11:30:02"],
    [121139,6.5,983.1,1.23,4.3,983.6,0,383.53,0,0,99.9,1023.5,17.9,4.4,4.4,3.2,295.2,1.5,4.3,"2024-11-14T11:40:03"],
    [121140,6.5,983,1.229,4.4,983.5,0,383.53,0,0,99.4,1023.4,18,4.5,4.5,3.2,267.3,1.6,4.5,"2024-11-14T11:50:02"],
    [121141,6.5,983,1.23,4.3,983.5,0,383.53,0,0,99.2,1023.4,17.5,4.4,4.2,2.5,268,2.2,5.3,"2024-11-14T12:00:02"],
    [121142,6.5,983,1.23,4.3,983.5,0,383.53,0,0,99.9,1023.5,17.6,4.3,4.3,2.3,278,2.3,5.6,"2024-11-14T12:10:02"],
    [121143,6.5,983,1.229,4.4,983.5,0,383.53,0,0,100,1023.4,18.2,4.4,4.6,2.9,0,1.8,5.3,"2024-11-14T12:20:04"],
    [121144,6.6,983,1.228,4.5,983.5,0,383.53,0,0,99.2,1023.4,18.3,4.7,4.6,3.9,262.4,1.3,5.1,"2024-11-14T12:30:02"],
    [121145,6.6,982.9,1.227,4.6,983.4,0,383.53,0,0,98.6,1023.3,18.6,4.8,4.8,4.7,276.7,0.9,3.5,"2024-11-14T12:40:03"],
    [121146,6.6,982.8,1.227,4.6,983.3,0,383.53,0,0,98,1023.2,18.4,4.9,4.7,4.3,268.7,1.2,3.9,"2024-11-14T12:50:02"],
    [121147,6.6,982.9,1.228,4.5,983.4,0,383.53,0,0,98.2,1023.3,18.3,4.8,4.6,3,288.9,2.1,4.7,"2024-11-14T13:00:01"],
    [121148,6.6,982.9,1.229,4.5,983.4,0,383.53,0,0,99.1,1023.3,18.2,4.6,4.6,3.1,281.4,1.8,5.2,"2024-11-14T13:10:04"],
    [121149,6.6,982.9,1.229,4.5,983.3,0,383.53,0,0,99.5,1023.3,18.2,4.6,4.6,3.4,281.9,1.5,4.6,"2024-11-14T13:20:01"],
    [121150,6.6,982.8,1.229,4.5,983.2,0,383.53,0,0,99.9,1023.2,18,4.5,4.5,3,283.6,1.8,5.1,"2024-11-14T13:30:01"],
    [121151,6.6,982.6,1.228,4.5,983.1,0,383.53,0,0,100,1023.1,18.3,4.5,4.6,3.5,263.2,1.4,4.7,"2024-11-14T13:40:02"],
    [121152,6.7,982.6,1.227,4.7,983.2,0,383.53,0,0,99.9,1023,18.7,4.7,4.9,3.7,243.8,1.4,4.2,"2024-11-14T13:50:02"],
    [121153,6.7,982.7,1.227,4.8,983.2,0,383.53,0,0,99.4,1023,18.7,4.9,4.9,4.1,254.3,1.3,4.2,"2024-11-14T14:00:03"],
    [121154,6.7,982.8,1.227,4.8,983.3,0,383.53,0,0,99,1023.1,18.7,5,4.9,3.9,267.7,1.5,4.4,"2024-11-14T14:10:03"],
    [121155,6.6,982.8,1.229,4.7,983.4,0,383.53,0,0,99.1,1023.2,18.2,4.8,4.6,2.9,265.5,2.2,5.2,"2024-11-14T14:20:02"],
    [121156,6.6,982.8,1.229,4.6,983.3,0,383.53,0,0,100,1023.3,18.2,4.6,4.6,3.2,257.7,1.7,4,"2024-11-14T14:30:02"],
    [121157,6.7,982.8,1.228,4.7,983.3,0,383.53,0,0,100,1023.2,18.6,4.7,4.8,3.6,0,1.5,3.5,"2024-11-14T14:40:02"],
    [121158,6.7,982.7,1.227,4.9,983.1,0,383.53,0,0,100,1023,18.9,4.9,5,4,267.7,1.3,4.1,"2024-11-14T14:50:02"],
    [121159,6.7,982.6,1.227,4.9,983.1,0,383.53,0,0,99.6,1023,18.8,5,4.9,3.8,259.5,1.6,4,"2024-11-14T15:00:02"],
    [121160,6.7,982.6,1.226,4.9,983.2,0,383.53,0,0,99.2,1023,19,5,5,4.3,255.9,1.3,4.1,"2024-11-14T15:10:01"],
    [121161,6.7,982.7,1.226,4.9,983.3,0,383.53,0,0,99,1023,19,5.1,5,3.8,274,1.6,3.7,"2024-11-14T15:20:01"],
    [121162,6.7,982.8,1.227,4.9,983.3,0,383.53,0,0,99.2,1023.1,18.8,5,4.9,3.4,285.6,1.9,4.5,"2024-11-14T15:30:02"],
    [121163,6.7,982.8,1.227,4.9,983.4,0,383.53,0,0,99.4,1023.2,18.7,4.9,4.9,3.2,279.1,2.1,4.6,"2024-11-14T15:40:02"],
    [121164,6.7,982.8,1.227,4.9,983.4,0,383.53,0,0,99.8,1023.2,18.9,4.9,4.9,3.8,265.7,1.5,3.7,"2024-11-14T15:50:02"],
    [121165,6.8,982.8,1.226,5,983.3,0,383.53,0,0,99.5,1023.2,19.1,5,5.1,4.6,284.6,1.1,2.8,"2024-11-14T16:00:03"],
    [121166,6.8,982.9,1.226,5,983.5,0,383.53,0,0,98.8,1023.2,19.2,5.2,5.1,4.4,266.5,1.3,3.6,"2024-11-14T16:10:02"],
    [121167,6.8,983,1.226,5.1,983.5,0,383.53,0,0,98.4,1023.3,19.3,5.3,5.2,4.5,285.1,1.3,3.7,"2024-11-14T16:20:02"],
    [121168,6.8,983,1.226,5.1,983.5,0,383.53,0,0,98.3,1023.3,19.3,5.3,5.2,4.8,257.3,1.1,3.1,"2024-11-14T16:30:03"],
    [121169,6.8,983.1,1.226,5.1,983.7,0,383.53,0,0,98.2,1023.4,19.5,5.3,5.2,4.7,266,1.2,3.9,"2024-11-14T16:40:01"],
    [121170,6.8,983.2,1.225,5.1,983.6,0,383.53,0,0,98.2,1023.5,19.5,5.4,5.3,4.5,271.5,1.4,5.5,"2024-11-14T16:50:01"],
    [121171,6.8,983.2,1.226,5.1,983.7,0,383.53,0,0,98.2,1023.5,19.4,5.3,5.2,3.9,251.7,1.9,4.9,"2024-11-14T17:00:02"],
    [121172,6.8,983.2,1.225,5.1,983.7,0,383.53,0,0,98.5,1023.5,19.6,5.3,5.3,4.5,266.1,1.3,4.3,"2024-11-14T17:10:01"],
    [121173,6.8,983.2,1.226,5.1,983.8,0,383.53,0,0,98.4,1023.5,19.5,5.4,5.3,4.9,244.5,1.1,3.8,"2024-11-14T17:20:01"],
    [121174,6.8,983.2,1.226,5.1,983.8,0,383.53,0,0,98.2,1023.5,19.5,5.3,5.3,4.4,237.8,1.4,3.9,"2024-11-14T17:30:03"],
    [121175,6.8,983.3,1.225,5.1,983.8,0,383.53,0,0,98.1,1023.6,19.7,5.4,5.3,4.8,269.2,1.2,4.4,"2024-11-14T17:40:02"],
    [121176,6.9,983.2,1.225,5.2,983.7,0,383.53,0,0,98,1023.5,19.6,5.5,5.3,5.1,238.3,1.1,3.2,"2024-11-14T17:50:01"],
    [121177,6.9,983.2,1.225,5.2,983.8,0,383.53,0,0,98,1023.5,19.8,5.5,5.4,5.6,253.5,0.9,5.3,"2024-11-14T18:00:03"],
    [121178,6.9,983.2,1.225,5.3,983.9,0,383.53,0,0,97.9,1023.5,19.9,5.6,5.5,5.5,253.2,1,3.6,"2024-11-14T18:10:02"],
    [121179,6.9,983.4,1.224,5.3,983.8,0,383.53,0,0,98,1023.6,20,5.6,5.5,4.9,281.2,1.4,3.3,"2024-11-14T18:20:02"],
    [121180,7,983.3,1.224,5.4,983.8,0,383.53,0,0,98,1023.6,20.1,5.7,5.6,5.5,255.7,1,3.3,"2024-11-14T18:30:02"],
    [121181,7,983.3,1.224,5.4,983.8,0,383.53,0,0,98,1023.5,20.2,5.7,5.6,5,250.5,1.3,3,"2024-11-14T18:40:02"],
    [121182,7,983.3,1.224,5.5,983.9,0,383.53,0,0,98.2,1023.5,20.3,5.8,5.7,4.8,257,1.5,3.2,"2024-11-14T18:50:03"],
    [121183,7,983.3,1.224,5.5,983.8,0,383.53,0,0,98.3,1023.6,20.2,5.8,5.6,4.9,253,1.4,4.7,"2024-11-14T19:00:02"],
    [121184,7,983.2,1.223,5.6,983.8,0,383.53,0,0,98.3,1023.5,20.4,5.8,5.7,5.2,257.1,1.3,4,"2024-11-14T19:10:02"],
    [121185,7,983.3,1.223,5.6,983.8,0,383.53,0,0,98.2,1023.5,20.6,5.8,5.8,5.2,260.3,1.2,4,"2024-11-14T19:20:02"],
    [121186,7.1,983.3,1.223,5.6,983.8,0,383.53,0,0,98,1023.6,20.5,5.9,5.7,5.4,272.2,1.2,3.3,"2024-11-14T19:30:02"],
    [121187,7.1,983.4,1.223,5.7,983.8,0,383.53,0,0,97.9,1023.6,20.7,6,5.8,5.3,266.1,1.3,4.2,"2024-11-14T19:40:02"],
    [121188,7.1,983.4,1.223,5.7,983.9,0,383.53,0,0,97.8,1023.6,20.7,6,5.8,5.1,279,1.4,3.6,"2024-11-14T19:50:02"],
    [121189,7.1,983.4,1.223,5.7,984.1,0,383.53,0,0,97.9,1023.7,20.7,6,5.8,5,284.6,1.6,4.7,"2024-11-14T20:00:01"],
    [121190,7.1,983.5,1.223,5.7,984.1,0,383.53,0,0,98,1023.7,20.7,6,5.8,5.4,265.4,1.3,3.2,"2024-11-14T20:10:01"],
    [121191,7.1,983.6,1.223,5.7,984.1,0,383.53,0,0,98,1023.8,20.7,6,5.8,4.6,267.9,1.9,3.6,"2024-11-14T20:20:02"],
    [121192,7.1,983.6,1.224,5.7,984.1,0,383.53,0,0,98.2,1023.8,20.6,5.9,5.8,4.5,267.2,2,3.9,"2024-11-14T20:30:01"],
    [121193,7.1,983.6,1.224,5.6,984.1,0,383.53,0,0,98.5,1023.8,20.4,5.8,5.7,4.5,281.7,1.9,3.7,"2024-11-14T20:40:00"],
    [121194,7.1,983.6,1.224,5.6,984.1,0,383.53,0,0,98.4,1023.9,20.4,5.8,5.7,4.4,274.5,1.9,3.5,"2024-11-14T20:50:02"],
    [121195,7.1,983.6,1.224,5.6,984.2,0,383.53,0,0,98.3,1023.9,20.5,5.8,5.8,4.6,262.7,1.8,3.4,"2024-11-14T21:00:01"],
    [121196,7.1,983.7,1.223,5.6,984.2,0,383.53,0,0,98.1,1023.9,20.7,5.9,5.8,5.7,0,1,2.6,"2024-11-14T21:10:01"],
    [121197,7.1,983.7,1.224,5.6,984.2,0,383.53,0,0,98,1023.9,20.5,5.9,5.8,5.3,308.8,1.3,2.5,"2024-11-14T21:20:02"],
    [121198,7.1,983.8,1.224,5.6,984.2,0,383.53,0,0,98.1,1024,20.6,5.9,5.8,5,247.6,1.5,2.8,"2024-11-14T21:30:00"],
    [121199,7.1,983.7,1.223,5.7,984.1,0,383.53,0,0,98.2,1023.9,20.7,6,5.8,6,259.1,0.9,2.4,"2024-11-14T21:40:00"],
    [121200,7.1,983.6,1.223,5.8,984.1,0,383.53,0,0,98.2,1023.9,20.8,6,5.9,6.4,253.1,0.7,2.5,"2024-11-14T21:50:02"],
    [121201,7.2,983.7,1.223,5.8,984.2,0,383.53,0,0,98.1,1023.9,20.8,6.1,5.9,5.5,278.6,1.2,3.5,"2024-11-14T22:00:00"],
    [121202,7.2,983.8,1.223,5.8,984.2,0,383.53,0,0,98.1,1024,20.9,6.1,5.9,5.6,282,1.2,2,"2024-11-14T22:10:00"],
    [121203,7.2,983.8,1.223,5.8,984.3,0,383.53,0,0,98.1,1024,20.8,6.1,5.9,5.6,268.1,1.2,2.6,"2024-11-14T22:20:02"],
    [121204,7.1,983.8,1.223,5.8,984.2,0,383.53,0,0,98.3,1024,20.7,6,5.9,5,265.3,1.6,2.5,"2024-11-14T22:30:01"],
    [121205,7.1,983.6,1.223,5.8,984.1,0,383.53,0,0,98.5,1023.8,20.7,6,5.9,5.7,266.6,1,2.1,"2024-11-14T22:40:02"],
    [121206,7.1,983.6,1.223,5.8,984.1,0,383.53,0,0,98.5,1023.8,20.7,6,5.9,6,266.8,0.9,2.4,"2024-11-14T22:50:02"],
    [121207,7.1,983.6,1.223,5.7,984,0,383.53,0,0,98.4,1023.8,20.7,6,5.8,5.6,280,1.1,2.5,"2024-11-14T23:00:02"],
    [121208,7.1,983.6,1.223,5.7,984.1,0,383.53,0,0,98.1,1023.8,20.8,6,5.9,6.2,253.9,0.8,1.5,"2024-11-14T23:10:02"],
    [121209,7.1,983.6,1.223,5.7,984.1,0,383.53,0,0,97.9,1023.8,20.8,6,5.9,5.8,285.5,1,1.6,"2024-11-14T23:20:01"],
    [121210,7.1,983.6,1.223,5.7,984,0,383.53,0,0,98.1,1023.8,20.8,6,5.9,5.9,262.8,0.9,1.9,"2024-11-14T23:30:01"],
    [121211,7.1,983.5,1.223,5.8,983.9,0,383.53,0,0,98.1,1023.7,20.8,6,5.9,6.2,265.1,0.8,1.7,"2024-11-14T23:40:01"],
    [121212,7.1,983.5,1.223,5.8,984,0,383.53,0,0,97.8,1023.7,20.7,6.1,5.9,6.6,283,0.7,1.7,"2024-11-14T23:50:01"],
    [121213,7.1,983.5,1.222,5.8,984,0,383.53,0,0,97.8,1023.7,21.2,6.1,6.1,7.8,0,0,1.1,"2024-11-15T00:00:01"],
    [121214,7.2,983.5,1.221,5.9,983.9,0,383.53,0,0,97.2,1023.7,21.5,6.3,6.2,8,259.5,0,0.5,"2024-11-15T00:34:12"],
    [121215,7.2,983.4,1.222,5.8,984,0,383.53,0,0,96.9,1023.6,21.2,6.3,6.1,7.9,0,0.3,0.8,"2024-11-15T00:34:12"],
    [121216,7.2,983.6,1.222,5.8,984,0,383.53,0,0,97.4,1023.7,20.9,6.2,6,8,0,0,0.9,"2024-11-15T00:34:12"],
    [121217,7.1,983.4,1.223,5.8,984,0,383.53,0,0,97.1,1023.6,20.7,6.2,5.8,7.5,255.6,0.4,1.2,"2024-11-15T00:40:02"],
    [121218,7.1,983.3,1.223,5.7,983.8,0,383.53,0,0,97.8,1023.6,20.6,6,5.8,6.4,255.5,0.7,1.3,"2024-11-15T00:50:01"],
    [121219,7.1,983.2,1.223,5.7,983.6,0,383.53,0,0,98.2,1023.5,20.6,5.9,5.8,6.3,260.5,0.7,1.2,"2024-11-15T01:00:00"],
    [121220,7.1,983.2,1.223,5.6,983.7,0,383.53,0,0,98.4,1023.4,20.5,5.9,5.8,5.9,255.5,0.9,1.6,"2024-11-15T01:10:01"],
    [121221,7.1,983.2,1.223,5.6,983.7,0,383.53,0,0,98.4,1023.4,20.5,5.9,5.7,6.1,262.4,0.8,1.4,"2024-11-15T01:20:00"],
    [121222,7.1,983.1,1.223,5.6,983.6,0,383.53,0,0,98.5,1023.3,20.4,5.8,5.7,5.9,251.2,0.9,1.6,"2024-11-15T01:30:00"],
    [121223,7,983.1,1.224,5.6,983.5,0,383.53,0,0,98.5,1023.3,20.3,5.8,5.7,5.9,248.2,0.8,1.7,"2024-11-15T01:40:02"],
    [121224,7,983,1.224,5.5,983.4,0,383.53,0,0,98.5,1023.2,20.2,5.7,5.6,6,257.4,0.7,1.3,"2024-11-15T01:49:59"],
    [121225,7,982.9,1.223,5.4,983.4,0,383.53,0,0,98.3,1023.2,20.3,5.7,5.6,6.8,0,0.4,1.1,"2024-11-15T01:59:59"],
    [121226,7,982.9,1.223,5.5,983.5,0,383.53,0,0,97.9,1023.1,20.4,5.8,5.7,7.5,0,0,0.6,"2024-11-15T02:10:02"],
    [121227,7,982.9,1.222,5.5,983.3,0,383.53,0,0,97.1,1023.1,20.5,6,5.8,7.7,0,0,0.3,"2024-11-15T02:20:00"],
    [121228,7,982.9,1.222,5.6,983.4,0,383.53,0,0,96.5,1023.1,20.6,6.1,5.8,7.8,0,0,0.4,"2024-11-15T02:30:00"],
    [121229,7,982.9,1.223,5.5,983.4,0,383.53,0,0,96.4,1023.1,20.3,6,5.6,7.8,267.2,0,0.4,"2024-11-15T02:40:01"],
    [121230,7,982.9,1.223,5.4,983.4,0,383.53,0,0,96.7,1023.1,20.1,5.9,5.6,7.6,285,0,0.5,"2024-11-15T02:50:01"],
    [121231,6.9,982.9,1.223,5.3,983.3,0,383.53,0,0,96.9,1023.1,20.1,5.7,5.6,7.2,0,0.4,0.8,"2024-11-15T03:00:01"],
    [121232,7,982.8,1.222,5.4,983.4,0,383.53,0,0,96.1,1023,20.5,6,5.8,7.7,335.1,0,0.4,"2024-11-15T03:10:02"],
    [121233,6.9,982.9,1.222,5.4,983.3,0,383.53,0,0,95,1023,20.3,6.1,5.7,7.9,64.5,0,0.6,"2024-11-15T03:20:01"],
    [121234,6.9,982.8,1.223,5.4,983.3,0,383.53,0,0,96.4,1023,20.4,5.9,5.7,7.6,0,0,0.4,"2024-11-15T03:30:02"],
    [121235,6.9,982.9,1.223,5.4,983.4,0,383.53,0,0,96.5,1023.1,20,5.9,5.5,7.6,132.4,0,0.7,"2024-11-15T03:40:01"],
    [121236,6.9,982.9,1.223,5.2,983.3,0,383.53,0,0,96.3,1023.1,20,5.8,5.5,6.6,0,0.5,1.1,"2024-11-15T03:50:01"],
    [121237,6.9,982.9,1.223,5.2,983.3,0,383.53,0,0,95.8,1023.1,20,5.8,5.5,7.3,97,0.4,1,"2024-11-15T04:00:00"],
    [121238,6.9,982.8,1.223,5.2,983.3,0,383.53,0,0,96.4,1023,19.9,5.7,5.5,6.8,162.2,0.5,0.9,"2024-11-15T04:10:01"],
    [121239,6.9,982.9,1.223,5.2,983.3,0,383.53,0,0,95.5,1023.1,20.1,5.9,5.5,7.6,101.6,0,0.8,"2024-11-15T04:20:01"],
    [121240,6.9,982.8,1.222,5.2,983.2,0,383.53,0,0,95.3,1023,20.2,5.9,5.6,7.6,0,0,1.1,"2024-11-15T04:30:01"],
    [121241,6.9,982.7,1.223,5.2,983.3,0,383.53,0,0,95,1022.9,20,5.9,5.5,7.7,0,0,0.7,"2024-11-15T04:40:01"],
    [121242,6.8,982.7,1.223,5.1,983.3,0,383.53,0,0,95.2,1022.9,20,5.8,5.5,7.6,63.4,0,0.6,"2024-11-15T04:50:00"],
    [121243,6.9,982.7,1.223,5.2,983.2,0,383.53,0,0,95.9,1023,19.9,5.8,5.5,7.6,88.7,0,0.6,"2024-11-15T05:00:01"],
    [121244,6.8,982.8,1.223,5.1,983.3,0,383.53,0,0,95.8,1023,20.1,5.8,5.5,7.5,0,0,0.8,"2024-11-15T05:10:00"],
    [121245,6.9,982.9,1.223,5.3,983.5,0,383.53,0,0,95.4,1023.1,20.2,5.9,5.6,7.7,0,0,0.5,"2024-11-15T05:20:00"],
    [121246,6.8,983,1.223,5.1,983.4,0,383.53,0,0,95,1023.2,19.9,5.8,5.4,7.6,144.6,0,1.1,"2024-11-15T05:30:02"],
    [121247,6.7,983,1.223,5,983.4,0,383.53,0,0,94.3,1023.2,19.8,5.8,5.4,7.5,0,0.3,0.7,"2024-11-15T05:39:59"],
    [121248,6.7,983,1.223,4.7,983.5,0,383.53,0,0,92.1,1023.2,19.5,5.9,5.3,7.7,129.8,0,1.5,"2024-11-15T05:49:59"],
    [121249,6.5,982.9,1.223,4.5,983.4,0,383.53,0,0,90.4,1023.1,19.6,6,5.3,7.5,120.6,0.3,1.1,"2024-11-15T06:00:01"],
    [121250,6.6,982.8,1.223,4.6,983.3,0,383.53,0,0,91,1023,19.7,6,5.4,7.7,0,0,1.1,"2024-11-15T06:10:00"],
    [121251,6.6,982.8,1.222,4.6,983.3,0,383.53,0,0,90.1,1023,19.6,6,5.3,7.8,134.8,0,1.5,"2024-11-15T06:20:00"],
    [121252,6.6,982.9,1.223,4.6,983.4,0,383.53,0,0,90.4,1023.1,19.7,6,5.3,7.8,0,0,0.8,"2024-11-15T06:30:01"],
    [121253,6.8,982.8,1.221,5,983.3,0,383.53,0,0,92.5,1022.9,20.3,6.1,5.6,7.8,0,0,0,"2024-11-15T06:39:59"],
    [121254,6.7,982.8,1.222,4.9,983.3,0,383.53,0,0,91.7,1023,19.9,6.2,5.5,7.9,0,0,0.4,"2024-11-15T06:49:59"],
    [121255,6.7,982.9,1.222,4.9,983.4,0,383.53,0,0,91.7,1023.1,20.2,6.2,5.6,7.9,0,0,0.4,"2024-11-15T07:00:02"],
    [121256,6.8,983,1.222,5,983.6,0,383.53,0,0,92.5,1023.2,20,6.1,5.5,7.9,0,0,0.6,"2024-11-15T07:10:01"],
    [121257,6.7,983.2,1.223,4.9,983.8,0,383.53,0,0,91.7,1023.4,19.9,6.1,5.4,7.9,0,0,0.7,"2024-11-15T07:20:01"],
    [121258,6.8,983.2,1.223,5.1,983.7,0,383.53,0,0,94.4,1023.4,20,6,5.5,7.7,105.9,0,0.6,"2024-11-15T07:30:03"],
    [121259,6.8,983.2,1.223,5,983.7,0,383.53,0,0,94.2,1023.4,19.8,5.9,5.4,7.6,0,0,0.6,"2024-11-15T07:40:01"],
    [121260,6.8,983.2,1.222,5.2,983.8,0,383.53,0,0,93.9,1023.4,20.4,6.1,5.7,7.8,0,0,0.5,"2024-11-15T07:50:01"],
    [121261,6.8,983.3,1.223,5.1,983.8,0,383.53,0,0,93,1023.5,19.9,6.1,5.5,7.9,131.1,0,1,"2024-11-15T08:00:00"],
    [121262,6.7,983.3,1.223,4.9,983.8,0,383.53,0,0,92.6,1023.5,19.8,6,5.4,7.8,0,0,1.2,"2024-11-15T08:10:00"],
    [121263,6.6,983.2,1.223,4.6,983.8,0,383.53,0,0,90.2,1023.4,19.4,6.1,5.2,7.9,128.6,0,1.3,"2024-11-15T08:20:01"],
    [121264,6.4,983.2,1.222,4.3,983.7,0,383.53,0,0,88.4,1023.4,19.5,6.1,5.3,7.8,0,0,1.6,"2024-11-15T08:30:01"],
    [121265,6.4,983.2,1.223,4.3,983.7,0,383.53,0,0,88.2,1023.4,19.4,6.1,5.2,7.2,159.9,0.5,1.7,"2024-11-15T08:40:01"],
    [121266,6.4,983.2,1.223,4.2,983.6,0,383.53,0,0,87.9,1023.4,19.3,6.1,5.2,7.3,0,0.4,2,"2024-11-15T08:50:02"],
    [121267,6.5,983.2,1.222,4.3,983.7,0,383.53,0,0,88.1,1023.4,19.8,6.2,5.4,7.9,0,0,1.4,"2024-11-15T09:00:00"],
    [121268,6.5,983.2,1.222,4.4,983.6,0,383.53,0,0,87.6,1023.4,19.5,6.3,5.3,7.2,111.8,0.5,1.5,"2024-11-15T09:10:00"],
    [121269,6.5,983.1,1.222,4.4,983.6,0,383.53,0,0,88.2,1023.3,19.8,6.2,5.4,7.2,94.6,0.5,1.8,"2024-11-15T09:20:01"],
    [121270,6.5,983.1,1.222,4.4,983.6,0,383.53,0,0,87.9,1023.3,19.6,6.3,5.3,7,125.5,0.6,2.1,"2024-11-15T09:30:00"],
    [121271,6.4,983.1,1.221,4.3,983.6,0,383.53,0,0,86.6,1023.3,19.4,6.3,5.2,7.5,120.9,0.5,1.5,"2024-11-15T09:40:00"],
    [121272,6.4,983.1,1.221,4.3,983.6,0,383.53,0,0,86.1,1023.2,20.1,6.5,5.6,7.4,169,0.5,2,"2024-11-15T09:50:00"],
    [121273,6.4,983.1,1.22,4.2,983.5,0,383.53,0,0,84.8,1023.2,19.7,6.5,5.3,7.4,0,0.6,2.3,"2024-11-15T09:59:59"],
    [121274,6.3,983.1,1.221,4.1,983.6,0,383.53,0,0,84.5,1023.2,19.7,6.5,5.4,7,98.9,0.7,1.7,"2024-11-15T10:09:59"],
    [121275,6.4,983.1,1.221,4.2,983.6,0,383.53,0,0,84.9,1023.2,19.6,6.6,5.3,7,118.7,0.7,1.8,"2024-11-15T10:20:00"],
    [121276,6.2,983,1.221,3.8,983.6,0,383.53,0,0,82.6,1023.2,19.3,6.6,5.2,6.5,122.3,1,2.2,"2024-11-15T10:29:59"],
    [121277,6.1,983,1.221,3.6,983.4,0,383.53,0,0,82.1,1023.1,19.1,6.5,5.1,6.3,93.6,1,2.5,"2024-11-15T10:39:59"],
    [121278,6.1,983,1.221,3.6,983.5,0,383.53,0,0,81.4,1023.1,19.3,6.6,5.1,6.9,124.4,0.8,2.6,"2024-11-15T10:50:01"],
    [121279,6.1,982.9,1.221,3.6,983.4,0,383.53,0,0,81.6,1023.1,19.1,6.5,5.1,6.4,117.7,1,2.6,"2024-11-15T10:59:58"],
    [121280,5.9,982.9,1.221,3.2,983.5,0,383.53,0,0,79.3,1023.1,18.9,6.5,5,6.5,120.7,0.9,2.2,"2024-11-15T11:09:58"],
    [121281,6,982.9,1.221,3.4,983.4,0,383.53,0,0,80.8,1023.1,19.1,6.5,5,6.3,79.8,1.1,2.6,"2024-11-15T11:20:01"],
    [121282,6.1,982.8,1.22,3.5,983.3,0,383.53,0,0,81.1,1023,19.2,6.5,5.1,6.4,0,1,2.2,"2024-11-15T11:30:01"],
    [121283,5.9,982.8,1.22,3.1,983.1,0,383.53,0,0,78.6,1022.9,18.8,6.6,4.9,6.8,77.2,0.8,3.1,"2024-11-15T11:40:01"],
    [121284,5.9,982.7,1.22,3,983.3,0,383.53,0,0,77.7,1022.8,18.6,6.6,4.8,6.3,138,1.1,2.7,"2024-11-15T11:50:01"],
    [121285,5.8,982.7,1.22,2.8,983.1,0,383.53,0,0,77,1022.8,18.8,6.6,4.9,6.2,84.2,1.1,2.2,"2024-11-15T12:00:01"],
    [121286,5.8,982.6,1.22,2.8,983.1,0,383.53,0,0,76.9,1022.7,18.6,6.5,4.8,5.6,83.7,1.6,2.8,"2024-11-15T12:10:01"],
    [121287,5.9,982.4,1.22,3.1,982.9,0,383.53,0,0,79,1022.6,18.6,6.5,4.8,5.6,113,1.5,3.3,"2024-11-15T12:20:00"],
    [121288,5.9,982.4,1.22,3.2,982.9,0,383.53,0,0,79.2,1022.5,19.1,6.5,5.1,6.1,74.8,1.2,2.3,"2024-11-15T12:29:59"],
    [121289,6,982.3,1.22,3.2,982.8,0,383.53,0,0,79.3,1022.4,18.9,6.5,5,6.1,68.3,1.2,2.6,"2024-11-15T12:40:00"],
    [121290,5.9,982.2,1.22,3.2,982.7,0,383.53,0,0,79.2,1022.4,18.9,6.5,5,5.8,82.8,1.4,2.5,"2024-11-15T12:50:00"],
    [121291,5.9,982.2,1.22,3.2,982.6,0,383.53,0,0,79.6,1022.3,18.7,6.4,4.9,5.3,66.4,1.7,2.9,"2024-11-15T13:00:00"],
    [121292,6,982.1,1.22,3.4,982.6,0,383.53,0,0,80.5,1022.2,18.9,6.5,5,5.9,67.1,1.3,2.4,"2024-11-15T13:10:00"],
    [121293,5.9,982,1.22,3.2,982.4,0,383.53,0,0,79.5,1022.1,18.8,6.5,4.9,5.5,78.3,1.6,3.2,"2024-11-15T13:19:59"],
    [121294,5.9,982,1.22,3.2,982.5,0,383.53,0,0,79.3,1022.2,18.8,6.5,4.9,5.9,79.9,1.3,2.5,"2024-11-15T13:29:59"],
    [121295,5.9,981.9,1.22,3.1,982.4,0,383.53,0,0,79.3,1022,18.6,6.4,4.8,5.3,101.5,1.7,3,"2024-11-15T13:40:00"],
    [121296,6,981.9,1.22,3.4,982.5,0,383.53,0,0,81.2,1022,19.1,6.3,5.1,5.4,71.7,1.5,2.9,"2024-11-15T13:49:59"],
    [121297,6,981.9,1.221,3.4,982.4,0,383.53,0,0,81.8,1022.1,18.5,6.2,4.8,4.9,75.5,1.9,4.1,"2024-11-15T13:59:59"],
    [121298,6,981.9,1.221,3.3,982.4,0,383.53,0,0,81.7,1022.1,18.5,6.2,4.8,4.9,115.6,1.8,3.5,"2024-11-15T14:10:00"],
    [121299,6,982,1.221,3.2,982.5,0,383.53,0,0,81.6,1022.1,18.3,6.2,4.7,5.3,120.1,1.5,3,"2024-11-15T14:19:59"],
    [121300,5.9,981.9,1.221,3.1,982.4,0,383.53,0,0,81,1022.1,18.4,6.1,4.7,5.1,98.2,1.5,3.1,"2024-11-15T14:29:59"],
    [121301,5.9,981.8,1.221,3.1,982.4,0,383.53,0,0,81.5,1022,18.4,6.1,4.7,5.4,99,1.3,2.7,"2024-11-15T14:40:00"],
    [121302,6,981.9,1.221,3.2,982.3,0,383.53,0,0,81.9,1022,18.4,6.1,4.7,5.4,79.9,1.3,2.7,"2024-11-15T14:49:59"],
    [121303,6,981.8,1.221,3.2,982.3,0,383.53,0,0,81.9,1022,18.3,6.1,4.7,5.7,110.9,1.1,2.5,"2024-11-15T14:59:58"],
    [121304,5.9,981.7,1.222,3.1,982.2,0,383.53,0,0,81.6,1021.9,18.3,6,4.6,5.6,77,1.1,2.7,"2024-11-15T15:10:01"],
    [121305,5.9,981.7,1.221,3.1,982.2,0,383.53,0,0,81.8,1021.9,18.4,6,4.7,5.4,94.7,1.3,3.3,"2024-11-15T15:19:58"],
    [121306,5.9,981.7,1.222,3.1,982.2,0,383.53,0,0,82.2,1021.9,18.1,5.9,4.5,5.4,97.1,1.2,2.6,"2024-11-15T15:29:58"],
    [121307,5.9,981.7,1.222,3.1,982.1,0,383.53,0,0,82.2,1021.8,18.3,5.9,4.7,6,88.4,0.9,1.8,"2024-11-15T15:40:01"],
    [121308,6,981.7,1.222,3.2,982.2,0,383.53,0,0,82.7,1021.9,18.2,5.9,4.6,6.1,81.1,0.8,1.8,"2024-11-15T15:49:59"],
    [121309,6,981.7,1.222,3.2,982.3,0,383.53,0,0,83.2,1021.9,18.3,5.9,4.7,6.2,122.8,0.7,1.6,"2024-11-15T15:59:59"],
    [121310,6,981.7,1.222,3.2,982.3,0,383.53,0,0,83.2,1021.9,18.3,5.9,4.7,6.3,127.1,0.7,1.6,"2024-11-15T16:00:15"],
    [121311,5.9,981.7,1.222,3.2,982.3,0,383.53,0,0,82.7,1021.9,18.3,5.9,4.6,7,102.2,0.5,1.1,"2024-11-15T16:10:04"],
    [121312,6,981.7,1.222,3.2,982.3,0,383.53,0,0,82.4,1021.9,18.3,6,4.6,7.7,0,0,1,"2024-11-15T16:20:03"],
    [121313,6,981.7,1.221,3.2,982.2,0,383.53,0,0,82,1021.9,18.3,6,4.7,7.8,105.4,0,0.8,"2024-11-15T16:30:03"],
    [121314,5.9,981.7,1.222,3.1,982.2,0,383.53,0,0,82.4,1021.9,18,5.9,4.5,6.8,119.6,0.5,1.3,"2024-11-15T16:40:03"],
    [121315,6,981.7,1.222,3.2,982.2,0,383.53,0,0,83.3,1021.9,18.2,5.8,4.6,7.6,128.6,0,0.9,"2024-11-15T16:50:02"],
    [121316,5.9,981.7,1.223,3.1,982.2,0,383.53,0,0,83.2,1021.9,18,5.8,4.5,6.3,0,0.6,1.7,"2024-11-15T17:00:03"],
    [121317,5.9,981.7,1.222,3.1,982.1,0,383.53,0,0,82.8,1021.9,18,5.8,4.5,7.6,95.3,0,1.2,"2024-11-15T17:10:03"],
    [121318,5.9,981.6,1.223,3,982.2,0,383.53,0,0,82.2,1021.8,17.9,5.8,4.4,6.1,104.9,0.7,1.6,"2024-11-15T17:20:03"],
    [121319,6,981.7,1.222,3.2,982.2,0,383.53,0,0,83.5,1021.9,18.2,5.8,4.6,7.5,0,0,0.8,"2024-11-15T17:30:03"],
    [121320,5.9,981.7,1.222,3,982.1,0,383.53,0,0,81.6,1021.9,17.9,5.9,4.5,7.5,0,0.3,1,"2024-11-15T17:40:02"],
    [121321,5.9,981.7,1.221,3.1,982.2,0,383.53,0,0,82.1,1021.8,18.4,6,4.7,7.7,0,0,0.5,"2024-11-15T17:50:02"],
    [121322,6,981.7,1.221,3.2,982.3,0,383.53,0,0,82.2,1021.9,18.5,6,4.8,7.7,0,0,0.7,"2024-11-15T18:00:04"],
    [121323,6,981.8,1.222,3.3,982.2,0,383.53,0,0,82.5,1021.9,18.3,6,4.7,7.8,0,0,1,"2024-11-15T18:10:02"],
    [121324,6,981.7,1.222,3.4,982.3,0,383.53,0,0,84.2,1021.9,18.4,5.9,4.7,7.6,0,0,0.4,"2024-11-15T18:20:01"],
    [121325,6,981.7,1.221,3.4,982.1,0,383.53,0,0,83.7,1021.9,18.7,5.9,4.8,7.7,132.7,0,0.6,"2024-11-15T18:30:03"],
    [121326,6,981.7,1.223,3.3,982.1,0,383.53,0,0,84.3,1021.9,18.1,5.8,4.5,7.5,0,0,0.8,"2024-11-15T18:40:02"],
    [121327,6,981.6,1.222,3.4,982.1,0,383.53,0,0,84.3,1021.8,18.3,5.8,4.7,7.5,0,0,0.5,"2024-11-15T18:50:02"],
    [121328,6,981.6,1.222,3.2,982.1,0,383.53,0,0,83.8,1021.8,18.4,5.8,4.7,7.5,0,0,0.9,"2024-11-15T19:00:03"],
    [121329,6,981.5,1.223,3.3,982,0,383.53,0,0,83.8,1021.7,18.3,5.8,4.7,7.6,87.4,0,1.1,"2024-11-15T19:10:01"],
    [121330,6.2,981.5,1.223,3.7,982,0,383.53,0,0,88.2,1021.7,18.4,5.5,4.7,6.5,78.6,0.5,1,"2024-11-15T19:20:01"],
    [121331,6.2,981.5,1.224,3.8,981.9,0,383.53,0,0,89.6,1021.7,18.1,5.4,4.5,7.1,0,0,0.5,"2024-11-15T19:30:03"],
    [121332,6.2,981.4,1.223,3.6,981.9,0,383.53,0,0,87.4,1021.6,18.4,5.6,4.7,7.3,0,0,0.5,"2024-11-15T19:40:01"],
    [121333,6.2,981.4,1.223,3.7,981.9,0,383.53,0,0,87.4,1021.6,18.2,5.6,4.6,7.3,0,0,0.9,"2024-11-15T19:50:01"],
    [121334,6.1,981.3,1.225,3.5,981.7,0,383.53,0,0,87.7,1021.5,17.6,5.4,4.3,7.1,0,0,1.2,"2024-11-15T20:00:03"],
    [121335,6,981.2,1.225,3.2,981.7,0,383.53,0,0,87.1,1021.5,17.3,5.1,4.1,6.9,0,0,1.3,"2024-11-15T20:10:02"],
    [121336,5.9,981.2,1.226,3.1,981.7,0,383.53,0,0,88.4,1021.5,17.1,4.9,4,6.6,0,0,0.5,"2024-11-15T20:20:03"],
    [121337,5.9,981.1,1.226,3,981.6,0,383.53,0,0,88.7,1021.4,16.9,4.7,3.9,6.4,249.5,0,0.6,"2024-11-15T20:30:03"],
    [121338,5.9,981,1.228,2.9,981.5,0,383.53,0,0,90.1,1021.4,16.4,4.4,3.6,6.1,0,0,0.5,"2024-11-15T20:40:03"],
    [121339,5.9,981,1.226,3,981.5,0,383.53,0,0,89.8,1021.3,17,4.6,4,6.3,0,0,0.3,"2024-11-15T20:50:03"],
    [121340,6,981,1.226,3.1,981.5,0,383.53,0,0,89,1021.3,17.1,4.8,4,6.5,0,0,0.4,"2024-11-15T21:00:02"],
    [121341,5.9,981,1.225,3.1,981.5,0,383.53,0,0,88.4,1021.3,17.2,4.9,4.1,6.6,0,0,1.1,"2024-11-15T21:10:02"],
    [121342,6,981,1.226,3.2,981.5,0,383.53,0,0,88.9,1021.3,17.2,4.8,4.1,6.6,323.5,0,0.5,"2024-11-15T21:20:02"],
    [121343,6,980.9,1.226,3.1,981.3,0,383.53,0,0,88.3,1021.2,17.1,4.9,4,6.6,86.4,0,0.7,"2024-11-15T21:30:02"],
    [121344,5.9,980.7,1.227,3,981.2,0,383.53,0,0,90,1021.1,16.7,4.5,3.8,6.2,106.3,0.3,0.7,"2024-11-15T21:40:02"],
    [121345,6,980.7,1.227,3.2,981.2,0,383.53,0,0,91.2,1021.1,17,4.5,4,6.2,0,0,0.6,"2024-11-15T21:50:02"],
    [121346,6.1,980.7,1.225,3.4,981.2,0,383.53,0,0,91.2,1021,17.2,4.7,4.1,6.4,123.9,0,0.5,"2024-11-15T22:00:01"],
    [121347,6,980.6,1.225,3.3,981.1,0,383.53,0,0,89.9,1020.9,17.2,4.8,4.1,6.5,0,0,1.3,"2024-11-15T22:10:02"],
    [121348,6,980.5,1.226,3.3,981.1,0,383.53,0,0,90.3,1020.8,16.9,4.7,3.9,6.5,97.2,0,0.9,"2024-11-15T22:20:02"],
    [121349,6,980.5,1.225,3.3,980.9,0,383.53,0,0,90.8,1020.8,17.3,4.7,4.1,6.4,106.5,0,0.9,"2024-11-15T22:30:02"],
    [121350,6,980.5,1.227,3.3,981,0,383.53,0,0,91.8,1020.8,16.8,4.5,3.9,5.5,77.8,0.5,1,"2024-11-15T22:40:01"],
    [121351,6,980.4,1.228,3.3,980.9,0,383.53,0,0,92.8,1020.8,16.6,4.4,3.8,6.1,112,0,0.7,"2024-11-15T22:50:02"],
    [121352,6,980.3,1.228,3.1,980.8,0,383.53,0,0,93.3,1020.7,16.3,4.1,3.6,5.7,0,0.3,0.8,"2024-11-15T23:00:02"],
    [121353,6,980.2,1.228,3.1,980.7,0,383.53,0,0,93.1,1020.6,16.3,4.1,3.6,5.8,0,0,0.6,"2024-11-15T23:10:01"],
    [121354,5.9,980,1.228,3,980.4,0,383.53,0,0,92.8,1020.4,16.1,4.1,3.5,5.8,90.6,0,0.8,"2024-11-15T23:20:03"],
    [121355,5.9,979.9,1.229,2.9,980.4,0,383.53,0,0,92.9,1020.3,15.9,3.9,3.4,5.6,322.2,0,0.5,"2024-11-15T23:30:01"],
    [121356,5.8,979.9,1.23,2.7,980.4,0,383.53,0,0,93.3,1020.3,15.3,3.6,3.1,5.3,286.6,0,0.7,"2024-11-15T23:40:01"],
    [121357,5.6,979.8,1.232,2.3,980.3,0,383.53,0,0,93.9,1020.3,14.6,3.1,2.7,3.8,289.8,0.5,0.9,"2024-11-15T23:50:02"],
    [121358,5.7,979.7,1.231,2.3,980.1,0,383.53,0,0,93.6,1020.2,14.7,3.3,2.8,4.9,286.4,0,0.6,"2024-11-16T00:00:01"],
    [121359,5.5,979.4,1.233,1.8,979.9,0,383.53,0,0,93.4,1020,13.9,2.8,2.3,4.5,0,0,0.9,"2024-11-16T00:34:13"],
    [121360,5.5,979.6,1.233,1.9,980.1,0,383.53,0,0,93.6,1020.2,14.1,2.9,2.5,3.3,260.6,0.6,1,"2024-11-16T00:34:14"],
    [121361,5.4,979.3,1.234,1.7,979.8,0,383.53,0,0,93.3,1019.9,13.6,2.6,2.2,3,271.7,0.6,1.4,"2024-11-16T00:34:14"],
    [121362,5.4,979.3,1.234,1.6,979.8,0,383.53,0,0,93.7,1019.9,13.4,2.6,2.1,3.4,265.6,0.5,1.2,"2024-11-16T00:40:02"],
    [121363,5.4,979.2,1.233,1.7,979.7,0,383.53,0,0,93.7,1019.8,13.9,2.6,2.3,3.6,235.9,0.4,0.8,"2024-11-16T00:50:02"],
    [121364,5.4,979.1,1.235,1.5,979.6,0,383.53,0,0,93.4,1019.7,13.1,2.5,1.9,2.8,270,0.6,1.2,"2024-11-16T01:00:02"],
    [121365,5.4,979,1.234,1.6,979.4,0,383.53,0,0,93.8,1019.6,13.6,2.5,2.1,3.4,270.7,0.4,0.9,"2024-11-16T01:10:03"],
    [121366,5.3,978.9,1.234,1.5,979.3,0,383.53,0,0,93.2,1019.5,13.5,2.4,2.1,3.3,264.5,0.5,0.8,"2024-11-16T01:20:01"],
    [121367,5.4,978.8,1.232,1.6,979.2,0,383.53,0,0,92.5,1019.3,13.8,2.7,2.3,3.4,278.6,0.5,0.9,"2024-11-16T01:30:01"],
    [121368,5.4,978.6,1.233,1.6,979,0,383.53,0,0,92.1,1019.1,13.4,2.7,2.1,3.5,237.7,0.5,0.8,"2024-11-16T01:40:02"],
    [121369,5.3,978.4,1.234,1.5,978.8,0,383.53,0,0,92.8,1019,13.1,2.5,1.8,4.2,0,0,0.8,"2024-11-16T01:50:02"],
    [121370,5.3,978.4,1.236,1.3,978.8,0,383.53,0,0,93.9,1019,12.6,2.1,1.6,2.5,266.9,0.6,1.1,"2024-11-16T02:00:04"],
    [121371,5.2,978.2,1.235,1.2,978.7,0,383.53,0,0,95,1018.9,12.8,1.9,1.7,2,241.9,0.7,1.2,"2024-11-16T02:10:02"],
    [121372,5.3,978.1,1.234,1.3,978.6,0,383.53,0,0,94.8,1018.7,13,2.1,1.8,2.2,247.8,0.7,1.5,"2024-11-16T02:20:01"],
    [121373,5.3,978,1.235,1.3,978.5,0,383.53,0,0,95.1,1018.7,12.8,2,1.7,1.9,246.9,0.8,1.2,"2024-11-16T02:30:01"],
    [121374,5.3,977.9,1.234,1.4,978.3,0,383.53,0,0,95.3,1018.5,12.9,2.1,1.8,1.9,244.2,0.8,1.3,"2024-11-16T02:40:02"],
    [121375,5.3,977.8,1.234,1.4,978.3,0,383.53,0,0,95.1,1018.4,13.2,2.2,1.9,1.8,252.6,0.9,1.4,"2024-11-16T02:50:01"],
    [121376,5.4,977.8,1.233,1.5,978.4,0,383.53,0,0,94.4,1018.4,13.4,2.3,2,1.8,259.6,1,1.6,"2024-11-16T03:00:01"],
    [121377,5.3,977.9,1.234,1.5,978.4,0,383.53,0,0,93.8,1018.5,13.1,2.3,1.9,2,245,0.9,1.6,"2024-11-16T03:10:02"],
    [121378,5.3,977.9,1.234,1.4,978.3,0,383.53,0,0,94.4,1018.5,13.1,2.2,1.9,1.5,259.9,1.1,1.8,"2024-11-16T03:20:01"],
    [121379,5.3,977.8,1.234,1.4,978.4,0,383.53,0,0,93.9,1018.4,12.9,2.3,1.8,1.5,249.3,1.1,1.8,"2024-11-16T03:30:01"],
    [121380,5.3,977.8,1.235,1.3,978.3,0,383.53,0,0,94.1,1018.4,12.7,2.1,1.7,1.4,261.1,1,1.7,"2024-11-16T03:40:02"],
    [121381,5.3,977.8,1.232,1.4,978.2,0,383.53,0,0,94.1,1018.4,13.7,2.3,2.2,1.4,269.9,1.1,2.4,"2024-11-16T03:50:00"],
    [121382,5.4,977.8,1.232,1.6,978.3,0,383.53,0,0,92.6,1018.3,13.7,2.7,2.2,2.1,258.1,1,1.9,"2024-11-16T04:00:09"],
    [121383,5.4,977.7,1.232,1.6,978.1,0,383.53,0,0,93.3,1018.2,13.4,2.6,2,2,262.7,1,2.2,"2024-11-16T04:10:03"],
    [121384,5.4,977.6,1.232,1.7,978.1,0,383.53,0,0,94.3,1018.1,13.6,2.5,2.2,2,269.2,1,1.8,"2024-11-16T04:20:02"],
    [121385,5.5,977.6,1.232,1.8,978,0,383.53,0,0,94.8,1018.1,13.7,2.5,2.2,2.2,263.5,0.9,1.8,"2024-11-16T04:30:02"],
    [121386,5.4,977.5,1.233,1.6,978,0,383.53,0,0,95.1,1018.1,13.2,2.3,1.9,2.2,262.6,0.8,1.4,"2024-11-16T04:40:03"],
    [121387,5.3,977.5,1.235,1.4,977.9,0,383.53,0,0,95.7,1018.1,12.7,2,1.7,1.4,252.6,1,1.4,"2024-11-16T04:50:03"],
    [121388,5.2,977.5,1.236,1.2,977.9,0,383.53,0,0,96.3,1018.1,12.3,1.7,1.4,1.1,266,1,1.5,"2024-11-16T05:00:03"],
    [121389,5.3,977.4,1.234,1.3,977.9,0,383.53,0,0,96.3,1018,12.9,1.9,1.7,2,279.8,0.7,1.3,"2024-11-16T05:10:03"],
    [121390,5.4,977.4,1.232,1.5,978,0,383.53,0,0,95.9,1018,13.6,2.1,2.1,2,266.1,0.8,1.6,"2024-11-16T05:20:03"],
    [121391,5.5,977.5,1.232,1.9,978,0,383.53,0,0,95.5,1018,13.8,2.5,2.3,3.3,261.6,0.5,1.5,"2024-11-16T05:30:03"],
    [121392,5.5,977.4,1.231,2,977.9,0,383.53,0,0,95.6,1017.9,13.9,2.6,2.3,3.6,276.7,0.5,1.8,"2024-11-16T05:40:02"],
    [121393,5.6,977.5,1.231,2,978,0,383.53,0,0,95.5,1018,14.1,2.7,2.4,3.9,272.7,0.4,1.3,"2024-11-16T05:50:03"],
    [121394,5.6,977.5,1.231,2,978.1,0,383.53,0,0,95.4,1018,14,2.7,2.4,3.9,0,0.4,1.9,"2024-11-16T06:00:03"],
    [121395,5.5,977.5,1.232,1.9,978,0,383.53,0,0,95.1,1018,13.8,2.6,2.3,4.2,241.1,0.3,1.8,"2024-11-16T06:10:03"],
    [121396,5.5,977.5,1.232,1.9,978.1,0,383.53,0,0,95.3,1018,13.8,2.5,2.3,3.1,187.8,0.6,2,"2024-11-16T06:20:03"],
    [121397,5.5,977.6,1.233,1.8,978.2,0,383.53,0,0,95.5,1018.1,13.5,2.4,2.1,2.9,280.3,0.6,1.5,"2024-11-16T06:30:03"],
    [121398,5.5,977.6,1.232,1.8,978.1,0,383.53,0,0,96,1018.2,13.8,2.3,2.2,2.6,0,0.7,1.8,"2024-11-16T06:40:02"],
    [121399,5.6,977.7,1.231,2.1,978.2,0,383.53,0,0,96,1018.2,14.2,2.6,2.5,3,261.7,0.6,2.7,"2024-11-16T06:50:02"],
    [121400,5.6,977.8,1.232,2.1,978.3,0,383.53,0,0,96.3,1018.3,14,2.6,2.4,2,239,1.1,3.4,"2024-11-16T07:00:03"],
    [121401,5.6,977.9,1.232,2,978.4,0,383.53,0,0,97,1018.4,13.9,2.4,2.3,1.7,260.5,1.1,3.1,"2024-11-16T07:10:02"],
    [121402,5.6,978,1.233,2.1,978.6,0,383.53,0,0,96.9,1018.5,13.9,2.6,2.3,1.6,274.8,1.2,3.5,"2024-11-16T07:20:01"],
    [121403,5.6,978.1,1.232,2.2,978.6,0,383.53,0,0,97.1,1018.6,14.1,2.6,2.4,2.9,281.1,0.7,3.6,"2024-11-16T07:30:03"],
    [121404,5.6,978.1,1.233,2.1,978.7,0,383.53,0,0,97.4,1018.7,13.9,2.5,2.3,2.1,0,0.9,3.4,"2024-11-16T07:40:02"],
    [121405,5.7,978.2,1.231,2.3,978.7,0,383.53,0,0,97.7,1018.7,14.5,2.7,2.6,3.2,0,0.6,2.3,"2024-11-16T07:50:01"],
    [121406,5.7,978.1,1.23,2.5,978.6,0,383.53,0,0,97.3,1018.6,14.8,2.9,2.8,3.1,267.5,0.7,4.6,"2024-11-16T08:00:03"],
    [121407,5.8,978.1,1.228,2.7,978.6,0,383.53,0,0,96.4,1018.5,15.5,3.2,3.2,4.1,265,0.5,2,"2024-11-16T08:10:01"],
    [121408,5.9,978,1.227,2.9,978.5,0,383.53,0,0,95.4,1018.4,15.9,3.6,3.4,4.3,239.6,0.6,3.4,"2024-11-16T08:20:01"],
    [121409,6,977.9,1.225,3.2,978.4,0,383.53,0,0,94.6,1018.2,16.7,4,3.8,5.7,281.9,0,1.5,"2024-11-16T08:30:03"],
    [121410,6,977.9,1.224,3.2,978.4,0,383.53,0,0,92.9,1018.1,16.8,4.3,3.8,4.8,261.7,0.6,2.8,"2024-11-16T08:40:01"],
    [121411,6,977.8,1.223,3.2,978.3,0,383.53,0,0,92.3,1018,16.9,4.4,3.9,5.1,263.3,0.5,3.8,"2024-11-16T08:50:01"],
    [121412,6,977.7,1.224,3.1,978.3,0,383.53,0,0,91.6,1018,16.5,4.3,3.7,4.2,276.2,0.9,3.8,"2024-11-16T09:00:02"],
    [121413,5.9,977.7,1.225,3,978.2,0,383.53,0,0,91.8,1018,16.3,4.2,3.6,4,238.8,0.9,3.3,"2024-11-16T09:10:03"],
    [121414,6,977.7,1.224,3.1,978.2,0,383.53,0,0,92.2,1017.9,16.7,4.3,3.8,4.7,281.3,0.6,2.8,"2024-11-16T09:20:03"],
    [121415,5.9,977.7,1.225,3,978.2,0,383.53,0,0,92.5,1017.9,16.2,4.1,3.5,3.5,299.9,1.2,3.5,"2024-11-16T09:30:03"],
    [121416,5.9,977.7,1.228,2.9,978.2,0,383.53,0,0,94.8,1018.1,15.5,3.6,3.2,2.1,275.8,1.7,3,"2024-11-16T09:40:03"],
    [121417,5.9,977.7,1.227,2.9,978.2,0,383.53,0,0,96.1,1018.1,15.8,3.5,3.3,2.6,265,1.2,2.5,"2024-11-16T09:50:03"],
    [121418,6,977.7,1.226,3.1,978.3,0,383.53,0,0,95.3,1018,16,3.7,3.4,3.1,268.7,1.1,3,"2024-11-16T10:00:03"],
    [121419,5.9,977.7,1.227,2.9,978.2,0,383.53,0,0,95,1018,15.9,3.7,3.4,2.1,296.9,1.8,4.2,"2024-11-16T10:10:03"],
    [121420,5.9,977.7,1.227,2.9,978.1,0,383.53,0,0,95.5,1018,15.6,3.5,3.2,1.5,287.9,2.1,5.2,"2024-11-16T10:20:03"],
    [121421,5.9,977.6,1.226,3,978.1,0,383.53,0,0,95.3,1017.9,16,3.7,3.4,2.2,266.4,1.6,3.9,"2024-11-16T10:30:02"],
    [121422,6,977.5,1.225,3.2,978,0,383.53,0,0,94.5,1017.8,16.2,4,3.5,3,290.8,1.3,4.1,"2024-11-16T10:40:02"],
    [121423,6,977.4,1.224,3.3,977.8,0,383.53,0,0,94.2,1017.6,16.7,4.1,3.8,4,290.8,0.9,4.3,"2024-11-16T10:50:02"],
    [121424,6,977.3,1.224,3.2,977.8,0,383.53,0,0,93.6,1017.5,16.5,4.1,3.7,2.6,281,1.7,5,"2024-11-16T11:00:04"],
    [121425,6,977.2,1.223,3.3,977.6,0,383.53,0,0,93.8,1017.4,16.7,4.2,3.8,4,271.2,0.9,2.9,"2024-11-16T11:10:01"],
    [121426,5.9,977.1,1.224,3.1,977.5,0,383.53,0,0,93.3,1017.4,16.5,4.1,3.7,2.8,255.8,1.6,4.4,"2024-11-16T11:20:02"],
    [121427,6,977,1.224,3.1,977.5,0,383.53,0,0,93.3,1017.3,16.3,4.1,3.6,3,259.9,1.4,4.2,"2024-11-16T11:30:02"],
    [121428,6,976.9,1.223,3.3,977.4,0,383.53,0,0,93.8,1017.2,16.6,4.2,3.8,3.7,0,1,4.5,"2024-11-16T11:40:01"],
    [121429,6,976.8,1.223,3.2,977.3,0,383.53,0,0,93.2,1017,16.7,4.2,3.8,3,305.4,1.5,4.8,"2024-11-16T11:50:03"],
    [121430,6,976.5,1.221,3.2,976.9,0,383.53,0,0,92.5,1016.7,17,4.3,4,3.3,4,1.4,4.6,"2024-11-16T12:00:01"],
    [121431,6,976.4,1.222,3.1,977,0,383.53,0,0,90.5,1016.6,16.4,4.5,3.7,3.6,278.2,1.4,4.1,"2024-11-16T12:10:01"],
    [121432,5.9,976.4,1.222,3,976.8,0,383.53,0,0,91.2,1016.5,16.9,4.3,3.9,3.4,297.2,1.3,3.6,"2024-11-16T12:20:02"],
    [121433,5.9,976.2,1.221,3,976.7,0,383.53,0,0,91.8,1016.4,16.9,4.3,3.9,2.9,253.5,1.7,3.8,"2024-11-16T12:30:01"],
    [121434,5.9,976.1,1.221,3,976.5,0,383.53,0,0,91.4,1016.3,16.8,4.3,3.8,2.8,283.3,1.8,4.9,"2024-11-16T12:40:01"],
    [121435,6,976,1.222,3.1,976.4,0,383.53,0,0,91.4,1016.1,16.5,4.4,3.7,3.1,245.2,1.6,3.9,"2024-11-16T12:50:02"],
    [121436,6,975.8,1.222,3.1,976.4,0,383.53,0,0,93,1016,16.5,4.1,3.7,2.5,276.4,1.9,4.5,"2024-11-16T13:00:01"],
    [121437,6,975.8,1.223,3.1,976.3,0,383.53,0,0,94.1,1016,16.4,4,3.6,2.4,279.1,1.8,3.7,"2024-11-16T13:10:00"],
    [121438,6,975.7,1.222,3.2,976.2,0,383.53,0,0,94.1,1015.9,16.6,4,3.8,2.6,291.1,1.7,3.8,"2024-11-16T13:20:03"],
    [121439,6.1,975.7,1.222,3.3,976.2,0,383.53,0,0,93.4,1015.9,16.7,4.3,3.8,4.2,275.5,0.8,3.1,"2024-11-16T13:30:02"],
    [121440,6,975.6,1.223,3.2,976.1,0,383.53,0,0,93.9,1015.8,16.2,4.1,3.5,3.2,272.6,1.3,3.9,"2024-11-16T13:40:02"],
    [121441,6,975.5,1.222,3.1,975.9,0,383.53,0,0,94,1015.7,16.3,4,3.6,3.1,262.8,1.3,3.6,"2024-11-16T13:50:02"],
    [121442,6,975.3,1.223,3.1,975.7,0,383.53,0,0,93.8,1015.5,16,4,3.4,3.7,269.3,0.9,3.7,"2024-11-16T14:00:01"],
    [121443,5.9,975.1,1.222,3,975.7,0,383.53,0,0,94.5,1015.4,16.3,3.8,3.6,4.2,271.3,0.7,2,"2024-11-16T14:10:02"],
    [121444,5.9,975.1,1.224,2.9,975.5,0,383.53,0,0,94.8,1015.3,15.6,3.7,3.2,2.3,261.3,1.6,3.6,"2024-11-16T14:20:02"],
    [121445,5.9,975,1.224,2.9,975.5,0,383.53,0,0,95.9,1015.3,15.5,3.5,3.1,2.3,294.3,1.4,3.9,"2024-11-16T14:30:02"],
    [121446,5.9,975,1.225,2.9,975.5,0,383.53,0,0,96.3,1015.3,15.5,3.4,3.2,3,248.2,1,3.3,"2024-11-16T14:40:03"],
    [121447,5.9,975,1.224,2.8,975.5,0,383.53,0,0,96.7,1015.3,15.6,3.3,3.2,2.3,266.7,1.3,4.9,"2024-11-16T14:50:01"],
    [121448,5.9,974.9,1.225,2.8,975.3,0,383.53,0,0,96.9,1015.2,15.3,3.3,3.1,1.9,0,1.5,3.1,"2024-11-16T15:00:01"],
    [121449,5.9,974.8,1.225,2.8,975.1,0,383.53,0,0,96.9,1015,15.3,3.3,3,2.7,249.7,1.1,3.4,"2024-11-16T15:10:02"],
    [121450,5.9,974.7,1.224,2.9,975.2,0,383.53,0,0,96.7,1014.9,15.5,3.4,3.2,3.9,0,0.6,2.4,"2024-11-16T15:20:01"],
    [121451,5.9,974.7,1.225,2.8,975.2,0,383.53,0,0,96.8,1015,15.3,3.3,3,3.6,237.6,0.7,2.1,"2024-11-16T15:30:01"],
    [121452,5.8,974.7,1.226,2.7,975.2,0,383.53,0,0,97.5,1015,14.8,3,2.8,2.8,317.3,0.9,3.6,"2024-11-16T15:40:02"],
    [121453,5.8,974.7,1.227,2.7,975.2,0,383.53,0,0,98,1015,14.7,3,2.7,3.1,280.2,0.7,2.9,"2024-11-16T15:50:01"],
    [121454,5.8,974.7,1.226,2.6,975.1,0,383.53,0,0,98.5,1015,14.9,2.9,2.8,3.9,0,0.4,2.2,"2024-11-16T16:00:02"],
    [121455,5.8,974.7,1.225,2.7,975.1,0,383.53,0,0,97.8,1015,15.1,3.1,2.9,4.5,248.8,0.4,1.5,"2024-11-16T16:10:03"],
    [121456,5.9,974.6,1.224,2.8,975.1,0,383.53,0,0,96.8,1014.9,15.5,3.3,3.1,5,0,0,0.7,"2024-11-16T16:20:02"],
    [121457,5.9,974.6,1.224,2.8,975.2,0,383.53,0,0,95.7,1014.9,15.4,3.4,3.1,5.1,0,0,0.9,"2024-11-16T16:30:02"],
    [121458,5.8,974.6,1.226,2.6,975,0,383.53,0,0,95.8,1014.9,14.8,3.2,2.8,4.8,293.9,0.3,1.2,"2024-11-16T16:40:03"],
    [121459,5.7,974.5,1.227,2.4,975,0,383.53,0,0,96.2,1014.8,14.4,2.9,2.6,4,0,0.4,1.4,"2024-11-16T16:50:02"],
    [121460,5.6,974.5,1.226,2.2,975,0,383.53,0,0,95.7,1014.8,14.5,2.8,2.6,4.5,0,0,0.8,"2024-11-16T17:00:02"],
    [121461,5.6,974.5,1.226,2.3,974.9,0,383.53,0,0,96,1014.8,14.5,2.8,2.6,3.7,282.2,0.5,1.7,"2024-11-16T17:10:03"],
    [121462,5.7,974.6,1.226,2.4,975.1,0,383.53,0,0,96.2,1014.9,14.7,2.9,2.7,4.3,0,0.4,1.4,"2024-11-16T17:20:01"],
    [121463,5.8,974.5,1.225,2.5,975,0,383.53,0,0,96.5,1014.9,15,3,2.9,4.2,250.2,0.4,1.8,"2024-11-16T17:30:01"],
    [121464,5.8,974.6,1.225,2.6,975.1,0,383.53,0,0,96.5,1014.9,15.1,3.1,2.9,4.6,0,0.3,1.7,"2024-11-16T17:40:03"],
    [121465,5.8,974.6,1.224,2.7,975,0,383.53,0,0,96.3,1014.9,15.4,3.3,3.1,4.8,272,0.3,2.2,"2024-11-16T17:50:03"],
    [121466,5.8,974.5,1.225,2.7,975.1,0,383.53,0,0,96,1014.8,15.3,3.3,3,3.5,273.4,0.7,3.3,"2024-11-16T18:00:03"],
    [121467,5.8,974.6,1.226,2.7,975.1,0,383.53,0,0,96.7,1014.9,15,3.2,2.9,2.5,256,1.1,3.9,"2024-11-16T18:10:03"],
    [121468,5.8,974.6,1.226,2.6,975.2,0,383.53,0,0,97.8,1014.9,14.8,3,2.8,2,259.7,1.2,4.3,"2024-11-16T18:20:02"],
    [121469,5.8,974.7,1.227,2.7,975.2,0,383.53,0,0,98.5,1015,14.6,2.9,2.7,2.1,280.2,1.2,4.5,"2024-11-16T18:30:02"],
    [121470,5.8,974.6,1.227,2.7,975.1,0,383.53,0,0,99.5,1015,14.6,2.7,2.6,2.1,267.7,1,5.2,"2024-11-16T18:40:02"],
    [121471,5.7,974.6,1.229,2.4,975,0,383.53,0,0,100,1015,14,2.4,2.3,0.5,273.5,1.9,5.6,"2024-11-16T19:00:05"],
    [121472,5.7,974.6,1.229,2.3,975,0,383.53,0,0,100,1015,14,2.3,2.3,1.5,170.3,1.1,4.3,"2024-11-16T19:10:02"],
    [121473,5.7,974.6,1.229,2.3,975.1,0,383.53,0,0,100,1015,13.8,2.3,2.2,1.2,297.8,1.3,5.8,"2024-11-16T19:20:02"],
    [121474,5.6,974.6,1.23,2.2,975.1,0,383.53,0,0,100,1015,13.7,2.2,2.2,1,289.4,1.3,5.1,"2024-11-16T19:30:03"],
    [121475,5.6,974.6,1.23,2.2,975,0,383.53,0,0,100,1015,13.7,2.2,2.2,1,280.2,1.3,7,"2024-11-16T19:40:02"],
    [121476,5.6,974.6,1.23,2.1,975.1,0,383.53,0,0,100,1015,13.7,2.1,2.2,0.8,271.5,1.4,4.7,"2024-11-16T19:50:02"],
    [121477,5.6,974.5,1.23,2.1,975,0,383.53,0,0,100,1015,13.4,2.1,2,1,0,1.2,4.1,"2024-11-16T20:00:02"],
    [121478,5.6,974.5,1.23,2,974.9,0,383.53,0,0,100,1014.9,13.4,2,2,1.6,280.3,0.9,3.6,"2024-11-16T20:10:02"],
    [121479,5.6,974.5,1.231,2,975.2,0,383.53,0,0,100,1015,13.4,2,2,0.8,250.5,1.3,4.3,"2024-11-16T20:20:01"],
    [121480,5.5,974.6,1.231,1.9,975,0,383.53,0,0,100,1015.1,13.3,1.9,1.9,0.3,9.4,1.6,5.9,"2024-11-16T20:30:03"],
    [121481,5.5,974.6,1.231,1.9,975,0,383.53,0,0,100,1015,13.3,1.9,1.9,0.7,247.2,1.4,5,"2024-11-16T20:40:01"],
    [121482,5.5,974.6,1.231,1.9,975,0,383.53,0,0,100,1015.1,13.3,1.9,1.9,0.8,274,1.2,6.1,"2024-11-16T20:50:02"],
    [121483,5.5,974.6,1.231,1.9,975.2,0,383.53,0,0,100,1015.1,13.2,1.9,1.9,1.3,328.4,1,4,"2024-11-16T21:00:03"],
    [121484,5.5,974.7,1.231,2,975.2,0,383.53,0,0,100,1015.2,13.4,2,2,1.1,254.2,1.1,4.7,"2024-11-16T21:10:01"],
    [121485,5.5,974.7,1.23,1.9,975.1,0,383.53,0,0,99.5,1015.1,13.3,2,2,1.1,259.4,1.1,4,"2024-11-16T21:20:01"],
    [121486,5.5,974.6,1.23,1.8,975.1,0,383.53,0,0,98.3,1015,13.3,2.1,2,1,265.1,1.2,4.1,"2024-11-16T21:30:03"],
    [121487,5.4,974.6,1.23,1.7,975.2,0,383.53,0,0,97,1015.1,13.3,2.1,1.9,1.7,265.7,0.9,3.6,"2024-11-16T21:40:01"],
    [121488,5.4,974.6,1.23,1.7,975.1,0,383.53,0,0,96.4,1015.1,13.3,2.2,2,1.5,289.1,1,6,"2024-11-16T21:50:01"],
    [121489,5.4,974.6,1.23,1.6,975.1,0,383.53,0,0,95.7,1015.1,13.2,2.2,1.9,1.5,259.8,1,5.2,"2024-11-16T22:00:02"],
    [121490,5.4,974.5,1.23,1.5,975,0,383.53,0,0,94.9,1015,13.1,2.2,1.8,1.2,35,1.2,4.7,"2024-11-16T22:10:02"],
    [121491,5.3,974.4,1.229,1.4,974.8,0,383.53,0,0,94.4,1014.9,13.1,2.2,1.8,1.5,340.6,1.1,4.3,"2024-11-16T22:20:02"],
    [121492,5.3,974.3,1.229,1.4,974.7,0,383.53,0,0,93.9,1014.7,13.1,2.3,1.8,2,112.2,0.9,3.8,"2024-11-16T22:30:03"],
    [121493,5.3,974.3,1.229,1.3,974.8,0,383.53,0,0,92.9,1014.7,13.1,2.3,1.9,1.2,265.9,1.3,6.3,"2024-11-16T22:40:02"],
    [121494,5.2,974.3,1.229,1.2,974.8,0,383.53,0,0,92.4,1014.7,13,2.3,1.8,0.9,240.7,1.5,4.5,"2024-11-16T22:50:03"],
    [121495,5.2,974.2,1.229,1.2,974.6,0,383.53,0,0,92.5,1014.7,13,2.3,1.8,0.7,264.7,1.6,5.3,"2024-11-16T23:00:02"],
    [121496,5.2,974,1.229,1.2,974.4,0,383.53,0,0,92.5,1014.4,12.9,2.2,1.7,1.7,278.5,1,5.1,"2024-11-16T23:10:02"],
    [121497,5.2,974,1.229,1.1,974.6,0,383.53,0,0,92.5,1014.4,12.8,2.2,1.7,1.3,257.8,1.1,6.6,"2024-11-16T23:20:02"],
    [121498,5.2,974,1.229,1,974.4,0,383.53,0,0,91.9,1014.5,12.8,2.2,1.7,0.6,265.6,1.6,6.1,"2024-11-16T23:30:02"],
    [121499,5.2,973.8,1.229,1,974.3,0,383.53,0,0,91.6,1014.3,12.7,2.2,1.6,1.2,268.9,1.2,6.4,"2024-11-16T23:40:01"],
    [121500,5.1,973.7,1.228,0.8,974.1,0,383.53,0,0,90.8,1014.1,12.7,2.2,1.6,1.6,272,1,3.8,"2024-11-16T23:50:02"],
    [121501,5.1,973.7,1.228,0.8,974.2,0,383.53,0,0,89.6,1014.1,12.7,2.3,1.6,1.2,254.5,1.3,5.2,"2024-11-17T00:00:01"],
    [121502,5,973.6,1.228,0.6,974.1,0,383.53,0,0,88.2,1014,12.6,2.4,1.5,1.4,247.7,1.2,6,"2024-11-17T00:35:35"],
    [121503,5.1,973.7,1.228,0.7,974.2,0,383.53,0,0,88.9,1014.1,12.7,2.4,1.6,1.2,276,1.3,5.4,"2024-11-17T00:35:35"],
    [121504,5,973.5,1.228,0.6,974.1,0,383.53,0,0,87.8,1013.9,12.7,2.4,1.6,2.1,273.8,0.9,4,"2024-11-17T00:35:35"],
    [121505,5,973.4,1.227,0.5,973.8,0,383.53,0,0,87,1013.7,12.8,2.5,1.7,1.9,90.3,1,4.4,"2024-11-17T00:40:01"],
    [121506,5,973.2,1.226,0.5,973.7,0,383.53,0,0,86.8,1013.6,12.9,2.5,1.7,2.3,0,0.8,4,"2024-11-17T00:50:03"],
    [121507,5,973.2,1.226,0.5,973.6,0,383.53,0,0,86,1013.6,12.9,2.6,1.8,1.9,320.4,1.1,4.5,"2024-11-17T01:00:01"],
    [121508,5,973.2,1.226,0.5,973.7,0,383.53,0,0,85.6,1013.5,12.9,2.7,1.7,2.2,0,0.9,3.6,"2024-11-17T01:10:01"],
    [121509,5,973.2,1.226,0.5,973.7,0,383.53,0,0,85.6,1013.5,13,2.7,1.8,2.3,281.4,0.9,4.6,"2024-11-17T01:20:02"],
    [121510,5,973.3,1.226,0.6,973.8,0,383.53,0,0,85.4,1013.6,13.1,2.8,1.8,2.6,0,0.8,4,"2024-11-17T01:30:00"],
    [121511,5,973.2,1.225,0.5,973.8,0,383.53,0,0,84.2,1013.5,13.2,2.9,1.9,2.4,255.4,1,4.4,"2024-11-17T01:40:00"],
    [121512,5,973.2,1.227,0.5,973.6,0,383.53,0,0,85.9,1013.6,12.8,2.7,1.7,1.1,236.7,1.7,5,"2024-11-17T01:50:02"],
    [121513,5,973.1,1.227,0.6,973.5,0,383.53,0,0,87.2,1013.5,12.8,2.5,1.7,2.1,281.9,0.9,3.7,"2024-11-17T02:00:01"],
    [121514,5,973,1.227,0.5,973.5,0,383.53,0,0,87.2,1013.3,12.7,2.5,1.6,1.8,250.1,1,4.6,"2024-11-17T02:10:01"],
    [121515,5,973,1.227,0.5,973.5,0,383.53,0,0,87.4,1013.3,12.5,2.4,1.5,1.6,254.4,1.1,4.1,"2024-11-17T02:20:02"],
    [121516,5,973.1,1.227,0.5,973.5,0,383.53,0,0,87.6,1013.4,12.6,2.3,1.6,1.5,271.8,1.1,4.2,"2024-11-17T02:30:02"],
    [121517,5,972.9,1.227,0.6,973.3,0,383.53,0,0,88.1,1013.3,12.7,2.3,1.6,2.2,265,0.8,3.5,"2024-11-17T02:40:02"],
    [121518,5,972.9,1.228,0.6,973.3,0,383.53,0,0,88.9,1013.2,12.5,2.2,1.5,0.8,268.7,1.5,5.9,"2024-11-17T02:50:02"],
    [121519,5,972.8,1.228,0.6,973.3,0,383.53,0,0,89.8,1013.2,12.5,2.1,1.5,1,261.3,1.3,4.1,"2024-11-17T03:00:02"],
    [121520,5.1,972.8,1.228,0.7,973.3,0,383.53,0,0,90.5,1013.2,12.5,2.1,1.5,1.3,263.6,1.1,4.2,"2024-11-17T03:10:02"],
    [121521,5.1,972.6,1.228,0.8,973,0,383.53,0,0,91.1,1013,12.5,2.1,1.5,1.5,254.4,1,4.2,"2024-11-17T03:20:03"],
    [121522,5.1,972.5,1.227,0.9,973,0,383.53,0,0,91.5,1012.9,12.7,2.1,1.6,1.9,264.1,0.8,4.3,"2024-11-17T03:30:01"],
    [121523,5.1,972.5,1.227,0.9,972.9,0,383.53,0,0,91.2,1012.9,12.8,2.2,1.7,2.7,280.1,0.6,3.3,"2024-11-17T03:40:02"],
    [121524,5.1,972.6,1.227,0.8,973.1,0,383.53,0,0,91,1012.9,12.7,2.2,1.6,1.5,155.9,1,3.6,"2024-11-17T03:50:02"],
    [121525,5.1,972.6,1.227,0.9,972.9,0,383.53,0,0,91,1012.9,12.9,2.2,1.7,2.4,0,0.7,3.7,"2024-11-17T04:00:01"],
    [121526,5.2,972.2,1.226,1,972.5,0,383.53,0,0,91,1012.5,13.1,2.4,1.8,3.2,0,0.5,3.4,"2024-11-17T04:10:01"],
    [121527,5.2,972,1.226,1.1,972.5,0,383.53,0,0,91.2,1012.3,13.1,2.3,1.8,2.4,257.6,0.7,4.6,"2024-11-17T04:20:02"],
    [121528,5.2,971.8,1.224,1,972.2,0,383.53,0,0,89.5,1012.1,13.2,2.6,1.9,2.8,58.6,0.7,3.4,"2024-11-17T04:30:01"],
    [121529,5.1,971.5,1.225,0.9,972,0,383.53,0,0,88.5,1011.8,13,2.6,1.8,2.8,22.6,0.7,3.7,"2024-11-17T04:40:02"],
    [121530,5.1,971.3,1.225,0.9,971.7,0,383.53,0,0,89.1,1011.6,12.9,2.5,1.7,2.8,296.3,0.6,3.2,"2024-11-17T04:50:00"],
    [121531,5.1,971.1,1.224,0.7,971.5,0,383.53,0,0,88.7,1011.4,12.9,2.4,1.7,2.8,282.2,0.6,4.4,"2024-11-17T05:00:01"],
    [121532,5.1,971.1,1.224,0.7,971.5,0,383.53,0,0,88.3,1011.4,13,2.5,1.8,2.7,0,0.7,3.3,"2024-11-17T05:10:02"],
    [121533,5.1,971.1,1.225,0.8,971.7,0,383.53,0,0,88.7,1011.3,12.8,2.5,1.7,3,273.9,0.6,3.4,"2024-11-17T05:20:00"],
    [121534,5.1,971.3,1.225,0.8,971.9,0,383.53,0,0,88.8,1011.6,12.9,2.4,1.7,1,247,1.5,5.6,"2024-11-17T05:30:00"],
    [121535,5.1,971.3,1.225,0.8,971.8,0,383.53,0,0,89.7,1011.6,12.8,2.3,1.7,2,264.9,0.9,5.4,"2024-11-17T05:40:01"],
    [121536,5.1,971.2,1.225,0.9,971.8,0,383.53,0,0,90.7,1011.5,12.8,2.2,1.7,1.3,262.2,1.2,5.7,"2024-11-17T05:50:00"],
    [121537,5.1,971.4,1.226,0.9,971.9,0,383.53,0,0,90.8,1011.7,12.7,2.2,1.6,0,264.7,2.1,5.4,"2024-11-17T06:00:00"],
    [121538,5.1,971.5,1.226,0.9,971.9,0,383.53,0,0,91,1011.8,12.7,2.2,1.6,0.2,256,2,6.8,"2024-11-17T06:10:01"],
    [121539,5.1,971.3,1.225,0.9,971.6,0,383.53,0,0,90.7,1011.6,12.8,2.2,1.7,1.4,275.7,1.1,4.3,"2024-11-17T06:19:59"],
    [121540,5.1,971.2,1.224,0.8,971.8,0,383.53,0,0,89.3,1011.5,13,2.4,1.8,1.8,251.8,1,4.6,"2024-11-17T06:30:00"],
    [121541,5.1,971.2,1.223,0.8,971.6,0,383.53,0,0,88,1011.4,13.2,2.6,1.9,2,0,1,7.7,"2024-11-17T06:40:02"],
    [121542,5.1,971.1,1.223,0.7,971.5,0,383.53,0,0,86.3,1011.3,13.2,2.8,1.9,1.4,257,1.5,5.8,"2024-11-17T06:50:01"],
    [121543,5,970.9,1.222,0.7,971.4,0,383.53,0,0,85.3,1011.1,13.3,2.9,2,2.3,290.3,1,6.3,"2024-11-17T07:00:01"],
    [121544,5.1,970.8,1.222,0.7,971.3,0,383.53,0,0,85.2,1011,13.5,3,2,2.6,0,0.9,7.3,"2024-11-17T07:10:01"],
    [121545,5.1,970.8,1.221,0.8,971.3,0,383.53,0,0,85.1,1011,13.7,3.1,2.2,2.1,284.7,1.3,5.7,"2024-11-17T07:20:01"],
    [121546,5.1,970.9,1.22,1,971.4,0,383.53,0,0,84.9,1011,13.9,3.2,2.3,1.9,249.2,1.5,7.1,"2024-11-17T07:30:02"],
    [121547,5.2,971.1,1.221,1.1,971.9,0,383.53,0,0,85.3,1011.3,14,3.3,2.3,1.2,289.4,2.2,6.8,"2024-11-17T07:40:01"],
    [121548,5.1,971.4,1.226,0.9,972,0,383.53,0,0,88.9,1011.6,12.7,2.6,1.6,-0.4,283.1,3.1,7.1,"2024-11-17T07:50:01"],
    [121549,5.2,971.5,1.227,1.1,972,0,383.53,0,0,92.6,1011.9,12.8,2.2,1.7,-0.7,288.8,2.8,5.6,"2024-11-17T08:00:01"],
    [121550,5.3,971.7,1.228,1.2,972.2,0,383.53,0,0,95.1,1012.1,12.7,1.9,1.6,-0.8,256,2.5,5.8,"2024-11-17T08:10:01"],
    [121551,5.3,971.7,1.228,1.3,972.2,0,383.53,0,0,96.7,1012.1,12.8,1.8,1.7,-0.9,260.3,2.5,5.9,"2024-11-17T08:20:01"],
    [121552,5.3,971.8,1.227,1.5,972.2,0,383.53,0,0,96.8,1012.2,13,1.9,1.8,-1.3,275.2,3.1,7,"2024-11-17T08:30:01"],
    [121553,5.4,971.8,1.226,1.6,972.4,0,383.53,0,0,96.3,1012.1,13.4,2.2,2,-0.5,238.9,2.6,8.1,"2024-11-17T08:40:00"],
    [121554,5.5,971.6,1.224,1.8,972.2,0,383.53,0,0,95.8,1011.9,14,2.4,2.3,-0.5,269.5,2.9,8.2,"2024-11-17T08:50:00"],
    [121555,5.6,971.5,1.221,2.1,972.1,0,383.53,0,0,93.2,1011.7,14.6,3.1,2.7,0.7,274.2,2.4,7.9,"2024-11-17T09:00:02"],
    [121556,5.5,971.8,1.224,2,972.3,0,383.53,0,0,93.8,1012,14.2,2.9,2.4,0,281.6,3,7.1,"2024-11-17T09:10:00"],
    [121557,5.6,971.7,1.224,2.1,972.2,0,383.53,0,0,95.6,1012,14.2,2.7,2.5,0.2,270.2,2.5,9.2,"2024-11-17T09:19:59"],
    [121558,5.6,971.6,1.222,2.2,972.1,0,383.53,0,0,95.7,1011.9,14.7,2.9,2.7,0.4,280.5,2.5,9.2,"2024-11-17T09:30:01"],
    [121559,5.7,971.8,1.223,2.4,972.4,0,383.53,0,0,95.8,1012,14.6,3,2.7,0.3,278.1,2.7,8.9,"2024-11-17T09:40:00"],
    [121560,5.7,971.8,1.222,2.5,972.3,0,383.53,0,0,96.7,1012,15,3,2.9,0.8,263.4,2.2,5.1,"2024-11-17T09:50:00"],
    [121561,5.8,971.8,1.221,2.6,972.3,0,383.53,0,0,96.3,1011.9,15.3,3.2,3,1.3,277.5,1.9,6.1,"2024-11-17T10:00:01"],
    [121562,5.8,971.8,1.221,2.6,972.3,0,383.53,0,0,96.3,1011.9,15.3,3.2,3,1.3,261.2,1.9,5.8,"2024-11-17T10:00:12"],
    [121563,5.8,971.7,1.221,2.6,972.2,0,383.53,0,0,95.8,1011.9,15.1,3.2,2.9,1.1,273.1,2.2,7.8,"2024-11-17T10:10:02"],
    [121564,5.8,971.5,1.221,2.6,971.9,0,383.53,0,0,95.9,1011.7,15.3,3.2,3,1.5,278.3,1.8,6.1,"2024-11-17T10:20:02"],
    [121565,5.8,971.5,1.22,2.7,972.1,0,383.53,0,0,95.5,1011.6,15.4,3.4,3.1,1.2,262.1,2.2,6.3,"2024-11-17T10:30:03"],
    [121566,5.8,971.5,1.22,2.8,971.8,0,383.53,0,0,95.5,1011.6,15.5,3.4,3.2,1.1,261.8,2.4,6.7,"2024-11-17T10:40:02"],
    [121567,5.9,971.2,1.218,3,971.6,0,383.53,0,0,95.2,1011.3,16.2,3.7,3.5,2.3,261,1.5,6,"2024-11-17T10:50:03"],
    [121568,6,971,1.215,3.2,971.4,0,383.53,0,0,93.9,1011,16.8,4.1,3.8,3.1,251.9,1.3,6.8,"2024-11-17T11:00:03"],
    [121569,6,970.8,1.215,3.2,971.3,0,383.53,0,0,92.5,1010.8,16.9,4.4,3.9,3,269.8,1.6,7,"2024-11-17T11:10:03"],
    [121570,6.1,970.9,1.214,3.3,971.4,0,383.53,0,0,92.2,1010.8,17.2,4.5,4,2.6,281.3,2.2,6.4,"2024-11-17T11:20:03"],
    [121571,6.1,970.8,1.213,3.5,971.3,0,383.53,0,0,92,1010.7,17.5,4.7,4.2,3.3,235,1.7,4.5,"2024-11-17T11:30:03"],
    [121572,6.2,971,1.214,3.6,971.5,0,383.53,0,0,93.1,1010.9,17.4,4.6,4.1,2.3,250.8,2.6,6.6,"2024-11-17T11:40:02"],
    [121573,6.2,971,1.213,3.8,971.5,0,383.53,0,0,93.9,1010.9,17.8,4.7,4.3,3.2,261,1.7,5.1,"2024-11-17T11:50:03"],
    [121574,6.3,971,1.214,3.8,971.5,0,383.53,0,0,94.7,1010.9,17.7,4.6,4.3,3,278.8,2,5.8,"2024-11-17T12:00:03"],
    [121575,6.3,970.9,1.213,4,971.3,0,383.53,0,0,94.9,1010.8,17.9,4.7,4.4,3.7,270.7,1.4,7,"2024-11-17T12:10:02"],
    [121576,6.4,970.8,1.213,4,971.3,0,383.53,0,0,95,1010.7,18,4.8,4.4,3.6,273.5,1.5,4.6,"2024-11-17T12:20:03"],
    [121577,6.4,970.7,1.212,4.1,971.1,0.47,383.6,0.07,60,95.2,1010.6,18.2,4.8,4.5,4,266.4,1.3,5.7,"2024-11-17T12:30:02"],
    [121578,6.4,970.5,1.212,4.2,971,0,383.62,0.02,0,95.9,1010.4,18.3,4.8,4.6,4.2,264.5,1.2,4.5,"2024-11-17T12:40:02"],
    [121579,6.5,970.4,1.212,4.3,970.9,0,383.62,0,0,96.4,1010.3,18.4,4.9,4.6,3.9,255.1,1.4,4.6,"2024-11-17T12:50:03"],
    [121580,6.5,970.4,1.212,4.4,970.8,0,383.62,0,0,96.8,1010.2,18.5,4.9,4.7,3.8,280.5,1.5,5.6,"2024-11-17T13:00:02"],
    [121581,6.5,970.3,1.212,4.4,970.8,0,383.62,0,0,97.1,1010.2,18.3,4.9,4.6,3.3,250.6,1.9,5.3,"2024-11-17T13:10:02"],
    [121582,6.5,970.4,1.213,4.4,971,0,383.62,0,0,97.5,1010.3,18.3,4.8,4.6,3.2,330.3,1.9,4.8,"2024-11-17T13:20:03"],
    [121583,6.5,970.5,1.213,4.4,971.1,0,383.62,0,0,97.7,1010.4,18.3,4.7,4.6,3.1,273.9,2,5.3,"2024-11-17T13:30:01"],
    [121584,6.5,970.5,1.214,4.3,971.1,6.02,383.82,0.2,60,97.8,1010.4,17.8,4.6,4.3,3.3,259.5,1.6,7.5,"2024-11-17T13:40:01"],
    [121585,6.7,970.5,1.214,4.7,970.9,3.63,384.42,0.6,60,98.6,1010.2,17.7,4.9,4.3,3.9,243.4,2,3,"2024-11-17T13:50:03"],
    [121586,6.5,970.5,1.214,4.3,970.9,0.07,384.52,0.1,60,98.8,1010.4,18,4.4,4.4,3.3,281.8,1.5,5.6,"2024-11-17T14:00:02"],
    [121587,6.5,970.5,1.214,4.4,971.1,0.04,384.55,0.03,60,99.3,1010.4,18.2,4.5,4.5,3.4,261.1,1.5,4.1,"2024-11-17T14:10:02"],
    [121588,6.5,970.4,1.214,4.3,971,0,384.55,0,60,99.6,1010.4,17.9,4.4,4.3,2.8,275.5,1.9,5.4,"2024-11-17T14:20:03"],
    [121589,6.5,970.5,1.214,4.4,971,0.42,384.65,0.1,60,99.8,1010.4,17.8,4.4,4.3,3.9,278.7,1.1,4.2,"2024-11-17T14:30:01"],
    [121590,6.5,970.5,1.214,4.3,971,0.04,384.68,0.03,60,99.5,1010.4,18,4.4,4.4,3.8,268.7,1.1,4.7,"2024-11-17T14:40:01"],
    [121591,6.5,970.3,1.213,4.4,970.8,0,384.68,0,0,99.2,1010.2,18.3,4.5,4.5,4,258.1,1.1,6.2,"2024-11-17T14:50:03"],
    [121592,6.5,970.3,1.213,4.4,970.9,0.01,384.69,0.01,60,98.8,1010.2,18.2,4.6,4.5,3.6,273.2,1.4,5.7,"2024-11-17T15:00:01"],
    [121593,6.5,970.5,1.214,4.4,971,0,384.69,0,0,98.7,1010.4,18.1,4.6,4.5,2.9,283.5,1.9,7.4,"2024-11-17T15:10:02"],
    [121594,6.5,970.5,1.213,4.4,970.9,0,384.69,0,0,99,1010.5,18.2,4.5,4.5,3.1,293.2,1.7,7.4,"2024-11-17T15:20:02"],
    [121595,6.5,970.4,1.213,4.4,970.9,0,384.69,0,0,99.2,1010.3,18.1,4.5,4.5,4.1,260.9,1,5.4,"2024-11-17T15:30:02"],
    [121596,6.5,970.3,1.213,4.4,970.8,0,384.69,0,0,99,1010.2,18.2,4.5,4.5,3.1,276.1,1.7,6.5,"2024-11-17T15:40:03"],
    [121597,6.5,970.4,1.213,4.4,970.8,0,384.69,0,0,99,1010.3,18.1,4.5,4.5,3.7,272.4,1.3,4.9,"2024-11-17T15:50:03"],
    [121598,6.5,970.4,1.213,4.4,970.7,0,384.69,0,0,99,1010.3,18.1,4.5,4.4,3.9,301.2,1.1,5.1,"2024-11-17T16:00:02"],
    [121599,6.5,970.4,1.214,4.4,971,0,384.69,0,0,98.8,1010.3,18.1,4.5,4.5,3.5,261.1,1.4,5.1,"2024-11-17T16:10:03"],
    [121600,6.5,970.4,1.213,4.4,970.9,0,384.69,0,0,98.8,1010.3,18.1,4.5,4.5,3.3,275,1.6,6,"2024-11-17T16:20:02"],
    [121601,6.5,970.5,1.213,4.4,971,0,384.69,0,0,98.8,1010.4,18.1,4.6,4.5,3,280.6,1.9,7.8,"2024-11-17T16:30:02"],
    [121602,6.5,970.5,1.213,4.5,970.9,0,384.69,0,0,98.8,1010.4,18.2,4.6,4.5,3.9,251.2,1.2,4.5,"2024-11-17T16:40:03"],
    [121603,6.5,970.5,1.213,4.4,971,0,384.69,0,0,98.7,1010.4,18.2,4.6,4.5,3.2,272.7,1.7,6.2,"2024-11-17T16:50:02"],
    [121604,6.5,970.5,1.213,4.4,971.1,0,384.69,0,0,98.6,1010.4,18.3,4.6,4.5,3.1,255.1,1.9,6.5,"2024-11-17T17:00:02"],
    [121605,6.5,970.5,1.213,4.4,971,0,384.69,0,0,98.6,1010.4,18.2,4.6,4.5,3.6,295.7,1.4,6,"2024-11-17T17:10:02"],
    [121606,6.5,970.5,1.213,4.4,970.9,0,384.69,0,0,98.4,1010.4,18.2,4.6,4.5,3.2,285.1,1.8,6.4,"2024-11-17T17:20:01"],
    [121607,6.5,970.6,1.213,4.4,971.1,0,384.69,0,0,98.4,1010.5,18.3,4.6,4.6,3.5,274.8,1.5,5,"2024-11-17T17:30:01"],
    [121608,6.5,970.7,1.213,4.4,971.2,0,384.69,0,0,98.4,1010.6,18.2,4.6,4.5,3.1,268.5,1.9,6.8,"2024-11-17T17:40:02"],
    [121609,6.5,970.8,1.214,4.4,971.4,0,384.69,0,0,98.3,1010.7,18.2,4.6,4.5,3.2,0,1.7,7.1,"2024-11-17T17:50:02"],
    [121610,6.5,970.8,1.213,4.4,971.3,0,384.69,0,0,98.3,1010.7,18.2,4.6,4.5,2.9,276.7,2,6.9,"2024-11-17T18:00:02"],
    [121611,6.5,970.9,1.213,4.4,971.4,0,384.69,0,0,98.3,1010.8,18.3,4.6,4.6,3.6,282.3,1.4,5.7,"2024-11-17T18:10:03"],
    [121612,6.5,970.9,1.213,4.4,971.4,0,384.69,0,0,98.3,1010.8,18.4,4.7,4.6,3.6,266.2,1.5,4,"2024-11-17T18:20:01"],
    [121613,6.5,971,1.214,4.4,971.6,0,384.69,0,0,98.2,1010.9,18.3,4.7,4.6,3.1,285.8,1.9,5.9,"2024-11-17T18:30:02"],
    [121614,6.5,971.1,1.214,4.4,971.6,0,384.69,0,0,98.2,1011,18.3,4.6,4.5,3.2,249,1.7,5.7,"2024-11-17T18:40:02"],
    [121615,6.5,971.2,1.214,4.4,971.7,0,384.69,0,0,98.1,1011.1,18.3,4.7,4.5,3.8,259.9,1.3,4.8,"2024-11-17T18:50:01"],
    [121616,6.5,971.2,1.214,4.4,971.7,0,384.69,0,0,98,1011.1,18.3,4.7,4.6,3.8,258.3,1.3,5.6,"2024-11-17T19:00:01"],
    [121617,6.5,971.2,1.214,4.4,971.7,0,384.69,0,0,97.9,1011.1,18.3,4.7,4.5,3.6,285.6,1.5,5.5,"2024-11-17T19:10:02"],
    [121618,6.5,971.3,1.214,4.4,971.8,0,384.69,0,0,97.9,1011.2,18.3,4.7,4.6,3.3,278.7,1.7,6,"2024-11-17T19:20:00"],
    [121619,6.5,971.3,1.214,4.4,971.8,0,384.69,0,0,97.8,1011.2,18.2,4.7,4.5,3.8,267.5,1.3,4.8,"2024-11-17T19:30:03"],
    [121620,6.5,971.2,1.214,4.3,971.8,0,384.69,0,0,97.6,1011.2,18.2,4.7,4.5,3.7,264.1,1.4,5.8,"2024-11-17T19:40:02"],
    [121621,6.5,971.3,1.214,4.3,971.7,0,384.69,0,0,97.4,1011.2,18.2,4.7,4.5,3.6,199.1,1.5,6.5,"2024-11-17T19:50:31"],
    [121622,6.5,971.3,1.214,4.3,971.9,0,384.69,0,0,97.2,1011.2,18.3,4.8,4.6,4.2,256.4,1.1,4.2,"2024-11-17T20:00:02"],
    [121623,6.5,971.2,1.213,4.3,971.6,0,384.69,0,0,96.9,1011.1,18.3,4.8,4.6,4.1,260.5,1.2,5.1,"2024-11-17T20:10:01"],
    [121624,6.5,971.2,1.214,4.3,971.9,0,384.69,0,0,96.6,1011.1,18.2,4.8,4.5,3.9,300,1.3,5.3,"2024-11-17T20:20:01"],
    [121625,6.5,971.3,1.214,4.3,971.8,0,384.69,0,0,96.5,1011.2,18.1,4.8,4.5,3.5,0,1.6,5.3,"2024-11-17T20:30:02"],
    [121626,6.4,971.3,1.214,4.2,971.8,0,384.69,0,0,96.3,1011.2,18.2,4.7,4.5,3.8,253.9,1.4,5.4,"2024-11-17T20:40:02"],
    [121627,6.4,971.3,1.214,4.2,971.8,0,384.69,0,0,95.9,1011.2,18.2,4.8,4.5,3.7,65,1.5,6.4,"2024-11-17T20:50:02"],
    [121628,6.4,971.4,1.214,4.2,971.9,0,384.69,0,0,95.8,1011.3,18.1,4.8,4.5,4,289.6,1.3,6,"2024-11-17T21:00:02"],
    [121629,6.4,971.4,1.214,4.1,972,0,384.69,0,0,95.4,1011.3,18.2,4.8,4.5,4.2,272.3,1.2,3.6,"2024-11-17T21:10:01"],
    [121630,6.4,971.3,1.213,4.1,971.6,0,384.69,0,0,95,1011.2,18,4.8,4.4,4.1,243.6,1.2,4.7,"2024-11-17T21:20:01"],
    [121631,6.4,971.2,1.213,4,971.6,0,384.69,0,0,94.5,1011.1,18.1,4.8,4.5,4.3,270.2,1.1,5.4,"2024-11-17T21:30:03"],
    [121632,6.3,971.1,1.213,3.9,971.7,0,384.69,0,0,93.4,1011,17.8,4.8,4.3,3.4,249.5,1.8,6.9,"2024-11-17T21:50:02"],
    [121633,6.3,971.2,1.213,3.8,971.6,0,384.69,0,0,93.6,1011.1,17.8,4.8,4.3,3.8,259.6,1.4,5.7,"2024-11-17T22:00:01"],
    [121634,6.2,971.1,1.213,3.8,971.5,0,384.69,0,0,93.1,1011,17.8,4.8,4.3,3.9,266.1,1.4,7.5,"2024-11-17T22:10:01"],
    [121635,6.2,971.2,1.213,3.7,971.8,0,384.69,0,0,91.7,1011.1,17.8,4.9,4.3,4.7,258.8,0.9,5.6,"2024-11-17T22:30:03"],
    [121636,6.2,971.2,1.213,3.7,971.7,0,384.69,0,0,91.8,1011.1,17.8,4.9,4.3,4.1,184.8,1.3,5.9,"2024-11-17T22:40:00"],
    [121637,6.2,971.1,1.213,3.6,971.5,0,384.69,0,0,91.8,1011,17.7,4.9,4.3,4.1,50.2,1.3,5.5,"2024-11-17T22:50:00"],
    [121638,6.2,971.1,1.213,3.6,971.6,0,384.69,0,0,91.4,1011,17.6,4.9,4.2,4.2,261.3,1.2,5.6,"2024-11-17T23:00:02"],
    [121639,6.1,971.1,1.213,3.5,971.6,0,384.69,0,0,90.9,1011,17.6,4.9,4.2,4.2,280.7,1.2,4.2,"2024-11-17T23:10:00"],
    [121640,6.1,971.1,1.213,3.5,971.5,0,384.69,0,0,90.4,1011,17.6,4.9,4.2,4.3,271.5,1.2,5.7,"2024-11-17T23:20:00"],
    [121641,6.1,970.9,1.212,3.4,971.3,0,384.69,0,0,89.7,1010.8,17.5,4.9,4.2,4.7,129.5,1,5.1,"2024-11-17T23:30:02"],
    [121642,6,970.8,1.213,3.2,971.2,0,384.69,0,0,89,1010.7,17.3,4.9,4.1,4.5,0,1.1,5.8,"2024-11-17T23:40:01"],
    [121643,6,970.6,1.212,3.2,971.1,0,384.69,0,0,88.8,1010.5,17.5,4.9,4.2,4.9,270.6,0.9,5.2,"2024-11-17T23:50:01"],
    [121644,6,970.6,1.211,3.2,970.9,0,384.69,0,0,87.6,1010.4,17.6,5.1,4.2,4.7,257.6,1,5.2,"2024-11-18T00:00:02"],
    [121645,5.9,970.4,1.211,3.1,970.8,0,384.69,0,0,86.7,1010.2,17.6,5.1,4.2,4.3,0,1.3,8.3,"2024-11-18T00:34:39"],
    [121646,6,970.2,1.21,3.2,970.6,0,384.69,0,0,87,1010,17.7,5.2,4.3,4.8,225.6,1,6.7,"2024-11-18T00:34:39"],
    [121647,6,970.3,1.211,3.1,970.7,0,384.69,0,0,86.6,1010.1,17.6,5.2,4.2,4.1,148.1,1.5,8.9,"2024-11-18T00:34:39"],
    [121648,6,970.1,1.21,3.2,970.6,0,384.69,0,0,86.8,1009.9,17.7,5.2,4.3,4,251.1,1.7,6.7,"2024-11-18T00:40:02"],
    [121649,6,969.9,1.21,3.2,970.3,0,384.69,0,0,87.2,1009.7,17.7,5.2,4.2,4.5,319.8,1.3,7.2,"2024-11-18T00:50:02"],
    [121650,6,969.8,1.21,3.3,970.3,0,384.69,0,0,87.7,1009.7,17.7,5.1,4.3,3.5,261.4,2,7.2,"2024-11-18T01:00:01"],
    [121651,6,969.8,1.211,3.3,970.4,0,384.69,0,0,88.4,1009.6,17.7,5.1,4.2,3.8,97.4,1.7,5.7,"2024-11-18T01:10:01"],
    [121652,6.1,969.9,1.211,3.4,970.3,0,384.69,0,0,89.3,1009.7,17.7,5,4.3,3,251.6,2.4,8.3,"2024-11-18T01:20:02"],
    [121653,6.1,969.8,1.211,3.4,970.3,0,384.69,0,0,90,1009.6,17.6,4.9,4.2,3.2,261.2,2,8.7,"2024-11-18T01:30:01"],
    [121654,6.1,969.7,1.211,3.4,970,0,384.69,0,0,90.3,1009.5,17.5,4.9,4.1,3.6,333.5,1.6,6.6,"2024-11-18T01:40:00"],
    [121655,6.1,969.4,1.211,3.4,969.7,0,384.69,0,0,90.1,1009.3,17.6,4.9,4.2,3.3,276.6,1.9,7.8,"2024-11-18T02:00:01"],
    [121656,6.1,969.3,1.21,3.4,969.8,0,384.69,0,0,89.4,1009.1,17.8,5,4.3,3.8,168.1,1.6,9.2,"2024-11-18T02:10:00"],
    [121657,6.1,969.3,1.21,3.4,969.9,0,384.69,0,0,89.3,1009.1,17.6,5,4.2,3.3,257.8,2.1,7.2,"2024-11-18T02:20:02"],
    [121658,6.1,969.4,1.21,3.5,969.8,0,384.69,0,0,89.9,1009.2,17.7,5,4.2,3.7,215.3,1.7,8.5,"2024-11-18T02:30:00"],
    [121659,6.1,969.2,1.21,3.5,969.7,0,384.69,0,0,90.1,1009,17.7,5,4.2,3.4,272.5,1.9,7,"2024-11-18T02:40:00"],
    [121660,6.1,969.3,1.21,3.4,969.8,0,384.69,0,0,89.9,1009.1,17.7,5,4.3,3,0,2.3,10.8,"2024-11-18T02:50:01"],
    [121661,6.1,969.3,1.21,3.4,969.7,0,384.69,0,0,89.8,1009.1,17.6,5,4.2,4.1,221.2,1.3,8.1,"2024-11-18T03:00:00"],
    [121662,6.1,969.3,1.21,3.4,969.8,0,384.69,0,0,89,1009.1,17.7,5,4.2,3.1,252,2.2,9.7,"2024-11-18T03:10:00"],
    [121663,6,969.3,1.21,3.3,969.8,0,384.69,0,0,88.4,1009.1,17.7,5.1,4.2,3.8,304.1,1.7,8.8,"2024-11-18T03:20:02"],
    [121664,6,969.3,1.209,3.3,969.8,0,384.69,0,0,88,1009.1,17.9,5.1,4.3,4.3,273.3,1.3,5.6,"2024-11-18T03:29:59"],
    [121665,6,969.3,1.209,3.3,969.8,0.01,384.69,0,60,86.8,1009.1,17.9,5.3,4.4,3.9,265.4,1.8,8.6,"2024-11-18T03:39:59"],
    [121666,6,969.3,1.209,3.3,969.8,0.24,384.8,0.11,60,86.8,1009.1,18.1,5.3,4.4,4.2,306.5,1.5,7.5,"2024-11-18T03:50:02"],
    [121667,6.1,969,1.21,3.4,969.2,0,384.81,0.01,0,89.2,1008.8,17.6,5.1,4.2,4.3,31,1.3,7.2,"2024-11-18T04:00:01"],
    [121668,6.1,969,1.21,3.4,969.2,0,384.81,0,0,89.2,1008.8,17.6,5.1,4.2,4.3,196,1.3,7.2,"2024-11-18T04:00:08"],
    [121669,6.1,968.6,1.209,3.4,969.2,0,384.81,0,0,88.8,1008.4,17.8,5.1,4.3,4.3,256.1,1.3,5.8,"2024-11-18T04:10:03"],
    [121670,6,968.5,1.208,3.2,969.1,0,384.81,0,0,87.1,1008.2,17.7,5.2,4.3,4.6,290,1.2,6.4,"2024-11-18T04:20:03"],
    [121671,5.9,968.6,1.208,3,969.1,0,384.81,0,0,85.4,1008.4,17.6,5.3,4.2,3.8,206.8,1.8,8,"2024-11-18T04:30:02"],
    [121672,5.9,968.7,1.208,3,969.2,0,384.81,0,0,84.7,1008.4,17.8,5.3,4.3,4.3,270.1,1.5,6.2,"2024-11-18T04:40:03"],
    [121673,5.9,968.7,1.207,2.9,969.1,0,384.81,0,0,83.4,1008.4,17.8,5.5,4.3,4.2,274.3,1.8,8.7,"2024-11-18T05:00:03"],
    [121674,5.9,968.7,1.207,2.9,969.4,0,384.81,0,0,82.5,1008.4,18,5.7,4.4,4.4,260.3,1.8,7.4,"2024-11-18T05:10:03"],
    [121675,5.9,968.8,1.207,3,969.3,0,384.81,0,0,82.4,1008.5,18.1,5.8,4.5,4.8,349.4,1.5,6.2,"2024-11-18T05:20:02"],
    [121676,5.9,968.7,1.206,3,969.3,0,384.81,0,0,81.9,1008.4,18.2,5.8,4.5,4,263.5,2.3,10.4,"2024-11-18T05:30:02"],
    [121677,5.9,968.6,1.206,3,969.1,0,384.81,0,0,82,1008.3,18.2,5.8,4.5,4.7,283.2,1.7,9.3,"2024-11-18T05:40:03"],
    [121678,5.9,968.7,1.206,3,969.2,0,384.81,0,0,81.6,1008.3,18.2,5.9,4.5,4,221.2,2.4,8,"2024-11-18T05:50:02"],
    [121679,5.9,968.7,1.206,3.1,969.1,0.19,384.81,0,60,82.2,1008.3,18.3,5.9,4.5,4.9,246.4,1.5,8.5,"2024-11-18T06:00:02"],
    [121680,6,968.7,1.207,3.2,969.2,0.34,384.82,0.01,60,83.5,1008.4,18.2,5.7,4.5,4.3,263,2,9.1,"2024-11-18T06:10:03"],
    [121681,6.6,969,1.259,4.6,969.5,4.24,385.02,0.2,60,88.3,1008.5,19.6,6.4,5.5,5.3,284.7,1.7,2.9,"2024-11-18T06:20:01"],
    [121682,6.2,968.9,1.21,3.7,969.4,3.37,385.49,0.47,60,90.3,1008.7,18,5.1,4.4,3.9,272.2,1.6,7.9,"2024-11-18T06:30:01"],
    [121683,6.2,968.8,1.21,3.8,969,1.65,385.77,0.28,60,92,1008.6,17.9,5,4.4,4.2,253,1.2,5.1,"2024-11-18T06:40:03"],
    [121684,6.2,968.4,1.209,3.8,969,3.18,385.92,0.15,60,91.8,1008.1,17.9,5,4.4,4.1,286.5,1.4,6.2,"2024-11-18T06:50:02"],
    [121685,6.2,968.5,1.209,3.8,969.1,1.28,386.05,0.13,60,91.1,1008.3,18,5.1,4.4,4.4,267.5,1.2,6.5,"2024-11-18T07:00:02"],
    [121686,6.2,968.6,1.209,3.7,969.2,0.19,386.16,0.11,60,90.8,1008.4,18.1,5.1,4.5,4.9,258.3,1,7,"2024-11-18T07:10:03"],
    [121687,6.2,968.6,1.208,3.7,969.1,0.01,386.17,0.01,60,90.5,1008.3,18.2,5.1,4.5,4.3,277.9,1.3,7.9,"2024-11-18T07:20:01"],
    [121688,6.2,968.5,1.208,3.7,968.9,0,386.17,0,60,89.5,1008.2,18.2,5.3,4.5,4.7,182,1.2,5.8,"2024-11-18T07:30:01"],
    [121689,6.2,968.4,1.206,3.7,969.1,0,386.17,0,0,88.3,1008.1,18.7,5.4,4.7,4.7,281.8,1.3,8.2,"2024-11-18T07:40:02"],
    [121690,6.2,968.5,1.205,3.7,968.8,0,386.17,0,0,86.4,1008.1,18.8,5.8,4.8,5.2,0,1.2,7.1,"2024-11-18T07:50:02"],
    [121691,6.2,968.3,1.203,3.8,968.9,0,386.2,0,0,83.8,1007.9,19.5,6.3,5.2,5.1,267.6,1.8,9,"2024-11-18T08:10:03"],
    [121692,6.2,968.4,1.203,3.7,968.8,0.07,386.2,0,0,82.8,1007.9,19.3,6.4,5,5.5,143.8,1.6,7.9,"2024-11-18T08:20:01"],
    [121693,6.3,968.5,1.205,3.9,969.1,0.3,386.48,0.28,60,84.5,1008,19.2,6.3,5,4.8,275,2.1,8.5,"2024-11-18T08:30:02"],
    [121694,6.2,968.5,1.205,3.8,969,0.03,386.49,0.01,60,85.8,1008.1,19.2,6,5,5,2,1.6,6.6,"2024-11-18T08:40:03"],
    [121695,6.3,968.5,1.203,4,968.9,0.06,386.5,0.01,60,85.7,1008,19.6,6.2,5.2,5.3,246.1,1.5,10.2,"2024-11-18T08:50:05"],
    [121696,6.3,968.4,1.203,3.9,969,0.1,386.56,0.06,60,84,1008,19.6,6.4,5.2,5.1,285,1.9,10,"2024-11-18T09:00:03"],
    [121697,6.3,968.4,1.203,3.9,968.9,2.45,386.64,0.08,60,83.9,1007.9,19.6,6.4,5.2,5.1,129.2,1.9,10.8,"2024-11-18T09:10:02"],
    [121698,6.3,968.3,1.202,4.1,968.9,0.05,386.66,0.02,60,84.8,1007.9,19.8,6.4,5.3,5.2,255.1,1.8,8.2,"2024-11-18T09:20:03"],
    [121699,6.4,968.4,1.202,4.1,969,0.18,386.68,0.02,60,84.3,1007.9,19.9,6.6,5.4,6,264.1,1.3,7.7,"2024-11-18T09:30:04"],
    [121700,6.3,968.5,1.202,4,969.1,0,386.68,0,0,83.7,1008,19.7,6.6,5.3,5.2,277.1,2,7.4,"2024-11-18T09:40:02"],
    [121701,6.2,968.5,1.202,3.8,969.1,0,386.68,0,0,82,1008,19.8,6.7,5.3,5.1,271.9,2.3,8.2,"2024-11-18T09:50:02"],
    [121702,6.2,968.6,1.201,3.9,969.1,0,386.68,0,0,81.6,1008.1,20.3,6.8,5.5,5.8,264.4,1.7,7,"2024-11-18T10:00:02"],
    [121703,6.3,968.5,1.201,3.9,968.9,0.01,386.68,0,0,81.9,1008,20,6.8,5.4,5.8,274,1.6,8.8,"2024-11-18T10:10:01"],
    [121704,6.3,968.4,1.2,3.9,968.8,0,386.68,0,0,81.3,1007.9,20.1,6.9,5.5,5.3,248.4,2.2,10.1,"2024-11-18T10:20:01"],
    [121705,6.3,968.4,1.2,4,968.8,0,386.68,0,0,81,1007.8,20.4,7,5.6,5.7,263.1,2,9.2,"2024-11-18T10:30:04"],
    [121706,6.3,968.3,1.2,4,968.8,0,386.68,0,0,81.3,1007.8,20.4,7,5.6,5.7,259.2,2,9.9,"2024-11-18T10:40:02"],
    [121707,6.3,968.2,1.2,4.1,968.6,0,386.68,0,0,81.6,1007.7,20.7,7,5.7,6.1,262.8,1.7,8.2,"2024-11-18T10:50:03"],
    [121708,6.4,968.3,1.201,4.3,968.9,0.36,386.78,0.1,60,84.1,1007.8,20.5,6.8,5.7,5.4,0,2.1,8.3,"2024-11-18T11:00:03"],
    [121709,6.6,968.3,1.203,4.6,968.9,0.05,386.83,0.05,60,88,1007.8,20.3,6.5,5.6,5.2,256.8,1.9,7.4,"2024-11-18T11:10:01"],
    [121710,6.6,968.3,1.202,4.7,968.8,0.73,387,0.17,60,88.8,1007.8,20.5,6.4,5.7,5.2,258.1,1.8,8.6,"2024-11-18T11:20:01"],
    [121711,6.7,968.2,1.203,4.8,968.7,3.27,387.15,0.15,60,89.4,1007.7,20.3,6.4,5.5,4.8,273.9,2.2,9.6,"2024-11-18T11:30:03"],
    [121712,6.8,968.2,1.203,5.1,968.6,2.81,387.34,0.19,60,90.4,1007.7,20.5,6.5,5.6,6.1,263.4,1.2,6.1,"2024-11-18T11:40:01"],
    [121713,6.8,968.2,1.203,5,968.7,0.23,387.48,0.14,60,91.7,1007.8,20.4,6.2,5.6,4.7,295.6,2.1,6.7,"2024-11-18T11:50:01"],
    [121714,6.9,968.1,1.204,5.2,968.6,0.01,387.65,0.14,60,94.5,1007.7,20.6,6.1,5.7,5,255.3,1.6,6.1,"2024-11-18T12:10:01"],
    [121715,7,968.1,1.204,5.5,968.5,0.45,387.93,0.28,60,95.6,1007.6,20.4,6.1,5.6,4.9,357.5,1.8,7.8,"2024-11-18T12:20:01"],
    [121716,6.9,968.1,1.204,5.3,968.5,0.64,388.01,0.08,60,95.9,1007.7,20.4,5.9,5.6,4.5,295.3,1.9,10.2,"2024-11-18T12:30:03"],
    [121717,6.9,968.1,1.204,5.3,968.7,0,388.04,0.03,60,95.4,1007.7,20.5,6,5.7,4.4,275,2,9.4,"2024-11-18T12:40:02"],
    [121718,6.9,968.2,1.205,5.4,968.7,0.22,388.06,0.02,60,96.2,1007.8,20.5,5.9,5.6,4.6,269.7,1.8,9.1,"2024-11-18T12:50:02"],
    [121719,7,968.2,1.204,5.4,968.6,0.22,388.09,0.03,60,96.7,1007.8,20.6,5.9,5.7,4.8,258.2,1.6,7.5,"2024-11-18T13:00:03"],
    [121720,7,968.1,1.204,5.4,968.6,0.01,388.1,0.01,60,96.9,1007.7,20.6,5.9,5.7,4.5,283.9,1.8,7,"2024-11-18T13:10:04"],
    [121721,7,968.2,1.204,5.4,968.7,0.12,388.12,0.02,60,96.9,1007.8,20.6,5.9,5.7,4.5,266,1.9,8.6,"2024-11-18T13:20:06"],
    [121722,7,968.2,1.204,5.5,968.7,0.04,388.15,0.03,60,97,1007.8,20.6,5.9,5.7,4.4,252.6,2,6.8,"2024-11-18T13:30:02"],
    [121723,7,968.3,1.205,5.5,968.8,0.04,388.19,0.04,60,97.1,1007.9,20.6,5.9,5.7,4.4,267.4,2,8.9,"2024-11-18T13:40:02"],
    [121724,7,968.3,1.204,5.6,968.5,0,388.19,0,60,97.2,1007.9,20.8,6,5.8,4.7,264.5,1.8,7.7,"2024-11-18T13:50:13"],
    [121725,7,968.3,1.204,5.6,968.8,0.23,388.21,0.02,60,97.2,1007.9,20.8,6,5.8,4.8,264.6,1.7,6.5,"2024-11-18T14:00:03"],
    [121726,7,968.2,1.203,5.6,968.7,0.03,388.34,0.13,60,97,1007.8,21,6,5.9,4.7,278.5,1.9,8.4,"2024-11-18T14:10:02"],
    [121727,7.1,968.2,1.203,5.8,968.7,0,388.57,0.23,60,96.7,1007.7,20.9,6.3,5.8,5.5,261.5,1.4,6.2,"2024-11-18T14:20:03"],
    [121728,7.1,968.2,1.203,5.6,968.7,0.16,388.58,0.01,60,96.6,1007.8,21,6.1,5.9,5.2,263.3,1.5,7.5,"2024-11-18T14:30:02"],
    [121729,7.1,968.2,1.203,5.6,968.6,0.24,388.62,0.04,60,96.6,1007.8,21,6.1,5.9,4.9,285.2,1.8,7.3,"2024-11-18T14:40:02"],
    [121730,7,968.2,1.204,5.5,968.7,0.49,388.67,0.05,60,96.2,1007.8,20.9,6.1,5.8,4.7,0,2,6.2,"2024-11-18T14:50:03"],
    [121731,7,968.2,1.204,5.6,968.7,0.21,388.8,0.13,60,96.6,1007.7,20.8,6.1,5.8,5,249.9,1.6,6.3,"2024-11-18T15:00:01"],
    [121732,7,968.1,1.204,5.5,968.7,1.44,388.88,0.08,60,96.4,1007.7,20.8,6,5.8,4.8,279.1,1.7,9.7,"2024-11-18T15:10:01"],
    [121733,7,968.1,1.204,5.4,968.7,0.42,388.94,0.06,60,95.6,1007.7,20.8,6.1,5.8,5.3,275.1,1.4,8.2,"2024-11-18T15:20:02"],
    [121734,7,968.1,1.203,5.4,968.5,1.31,389.08,0.14,60,95.5,1007.7,20.7,6.1,5.7,4.9,270.5,1.8,7.8,"2024-11-18T15:30:01"],
    [121735,7,968.1,1.204,5.6,968.6,1.53,389.2,0.12,60,95.3,1007.6,20.7,6.3,5.7,4.8,252.3,2.1,8.3,"2024-11-18T15:40:01"],
    [121736,7,968.2,1.204,5.4,968.7,1.95,389.4,0.2,60,95.7,1007.7,20.6,6,5.7,5.1,0,1.5,5.8,"2024-11-18T15:50:02"],
    [121737,7,968.2,1.204,5.4,968.6,0.89,389.55,0.15,60,96.3,1007.8,20.6,6,5.7,4.8,293.8,1.7,8.1,"2024-11-18T16:00:01"],
    [121738,7,968.2,1.204,5.4,968.6,0.62,389.55,0,60,96.3,1007.8,20.7,6,5.7,4.8,298.1,1.7,8.1,"2024-11-18T16:00:09"],
    [121739,7,968.1,1.204,5.4,968.5,1.52,389.73,0.18,60,96.4,1007.7,20.6,6,5.7,5,281,1.5,6.7,"2024-11-18T16:10:02"],
    [121740,6.9,968,1.203,5.4,968.4,1.18,389.99,0.26,60,95.8,1007.6,20.7,6,5.7,5.3,298.2,1.3,8,"2024-11-18T16:20:04"],
    [121741,6.9,968,1.204,5.4,968.6,1.33,390.33,0.34,60,95.4,1007.6,20.6,6,5.7,5.1,266.3,1.5,6.3,"2024-11-18T16:30:02"],
    [121742,7,968,1.204,5.4,968.5,4.32,390.6,0.27,60,95.5,1007.5,20.6,6.1,5.7,5.4,0,1.3,8.2,"2024-11-18T16:40:04"],
    [121743,7.1,967.9,1.203,5.6,968.4,0.1,390.8,0.2,60,95.3,1007.4,20.7,6.3,5.7,6.1,250,1.1,5.1,"2024-11-18T16:50:03"],
    [121744,7,967.9,1.203,5.4,968.3,0.01,390.9,0.1,0,95.1,1007.4,20.8,6.2,5.8,5.6,0,1.2,6.6,"2024-11-18T17:00:03"],
    [121745,7,967.8,1.202,5.4,968.3,0.04,390.91,0.01,60,94.8,1007.4,21,6.2,5.9,5.8,263.1,1.2,9.2,"2024-11-18T17:10:03"],
    [121746,7,967.9,1.203,5.5,968.4,0.02,390.92,0.01,60,94.9,1007.4,21,6.3,5.9,6,275.6,1.1,5.8,"2024-11-18T17:20:03"],
    [121747,7,967.8,1.202,5.5,968.3,0.04,390.94,0.02,60,94.6,1007.3,21.1,6.3,5.9,6,292.5,1.1,5.7,"2024-11-18T17:30:03"],
    [121748,7,967.8,1.202,5.5,968.3,1.38,391.01,0.07,60,94.1,1007.4,21,6.3,5.9,6.1,293.1,1.1,7.1,"2024-11-18T17:40:03"],
    [121749,7,967.8,1.202,5.5,968.2,0.13,391.06,0.05,60,94.5,1007.3,21.1,6.3,5.9,5.9,206.1,1.2,5,"2024-11-18T17:50:03"],
    [121750,7,967.7,1.202,5.5,968.1,0.88,391.12,0.06,60,94.2,1007.2,21,6.3,5.9,5.8,261.8,1.2,9.3,"2024-11-18T18:00:03"],
    [121751,7,967.7,1.201,5.4,968.3,2.1,391.25,0.13,60,93.4,1007.2,21.2,6.4,6,5.6,0,1.5,9.4,"2024-11-18T18:10:03"],
    [121752,7,967.7,1.201,5.5,968.2,0.05,391.32,0.07,60,93.5,1007.2,21.2,6.5,6,6,319.5,1.2,6.6,"2024-11-18T18:20:03"],
    [121753,7,967.5,1.201,5.5,968,2.7,391.49,0.17,60,93.5,1007,21.3,6.5,6,5.5,303,1.6,7.6,"2024-11-18T18:30:02"],
    [121754,7,967.6,1.201,5.5,968.1,0.09,391.64,0.15,60,93.5,1007,21.3,6.5,6,5.9,266.8,1.3,5.8,"2024-11-18T18:40:04"],
    [121755,7,967.6,1.201,5.6,968.1,0.3,391.78,0.14,60,93.5,1007,21.4,6.5,6.1,6,251,1.2,7.3,"2024-11-18T18:50:02"],
    [121756,7,967.6,1.201,5.6,967.9,0.15,391.9,0.12,60,93.4,1007,21.3,6.6,6,5.7,0,1.5,8.4,"2024-11-18T19:00:02"],
    [121757,7,967.4,1.2,5.5,967.9,0.22,391.92,0.02,60,93,1006.9,21.5,6.6,6.1,5.9,266.1,1.4,6.9,"2024-11-18T19:10:02"],
    [121758,7,967.3,1.2,5.6,967.8,0.02,391.93,0.01,60,93,1006.8,21.5,6.6,6.1,6.1,266.3,1.2,7.1,"2024-11-18T19:20:02"],
    [121759,7,967.3,1.2,5.6,967.8,0,391.93,0,0,93.1,1006.8,21.7,6.6,6.2,6,256.5,1.3,8,"2024-11-18T19:30:02"],
    [121760,7,967.2,1.2,5.6,967.8,0,391.93,0,0,92.5,1006.7,21.5,6.7,6.1,5.5,277,1.9,7.7,"2024-11-18T19:40:03"],
    [121761,7.1,967.2,1.199,5.7,967.7,0,391.93,0,0,92.9,1006.6,21.7,6.7,6.2,6.6,0,1,5.1,"2024-11-18T19:50:02"],
    [121762,7.1,967.1,1.199,5.7,967.7,0,391.93,0,0,92.3,1006.6,21.8,6.9,6.3,6.1,292.3,1.4,8.9,"2024-11-18T20:00:02"],
    [121763,7.1,967.1,1.198,5.7,967.5,0,391.93,0,0,91.9,1006.5,21.9,6.9,6.3,6,261.7,1.6,9.8,"2024-11-18T20:10:03"],
    [121764,7.1,967,1.198,5.7,967.5,0,391.93,0,0,91.4,1006.4,22,7,6.3,6.5,240.8,1.3,6.2,"2024-11-18T20:20:01"],
    [121765,7.1,967,1.198,5.7,967.5,0,391.93,0,0,91.1,1006.4,22.1,7,6.4,6.6,260.7,1.2,5.7,"2024-11-18T20:30:01"],
    [121766,7.1,967,1.197,5.7,967.4,0,391.93,0,0,90.3,1006.4,22,7.1,6.3,6.1,254.8,1.7,8.3,"2024-11-18T20:40:02"],
    [121767,7.1,966.9,1.197,5.7,967.3,0,391.93,0,0,89.9,1006.3,22.2,7.2,6.4,6.4,274.1,1.5,5.9,"2024-11-18T20:50:01"],
    [121768,7.1,966.8,1.196,5.7,967.3,0,391.93,0,0,89.8,1006.2,22.3,7.3,6.5,6.9,116.2,1.2,8.8,"2024-11-18T21:00:01"],
    [121769,7.1,966.8,1.196,5.7,967.3,0,391.93,0,0,89.3,1006.1,22.3,7.3,6.5,6.6,248.9,1.4,6.5,"2024-11-18T21:10:02"],
    [121770,7.1,966.8,1.196,5.7,967.4,0,391.93,0,0,88.7,1006.1,22.5,7.4,6.6,6.9,244.4,1.4,6.7,"2024-11-18T21:20:03"],
    [121771,7,966.8,1.195,5.6,967.2,0,391.93,0,0,87.5,1006.1,22.5,7.6,6.6,6.5,280.4,1.9,8,"2024-11-18T21:30:03"],
    [121772,7,966.7,1.195,5.6,967.1,0,391.93,0,0,87,1006,22.6,7.7,6.6,6.7,262.6,1.8,10.4,"2024-11-18T21:40:03"],
    [121773,7.1,966.6,1.195,5.7,967.1,0,391.93,0,0,87.2,1005.9,22.6,7.7,6.6,7.4,339.1,1.2,7.3,"2024-11-18T21:50:03"],
    [121774,7.1,966.5,1.194,5.7,967,0,391.93,0,0,86.8,1005.8,22.8,7.8,6.7,7.5,349.2,1.2,7.1,"2024-11-18T22:00:01"],
    [121775,7,966.3,1.194,5.7,966.8,0.03,391.93,0,0,86.3,1005.6,22.8,7.8,6.7,7.5,286.6,1.2,5,"2024-11-18T22:10:02"],
    [121776,7.1,966.2,1.194,5.7,966.6,0.01,391.94,0.01,0,86.5,1005.4,22.8,7.8,6.7,7.5,268.4,1.2,5.5,"2024-11-18T22:20:02"],
    [121777,7.1,966.1,1.193,5.7,966.5,0.1,391.95,0.01,60,86.7,1005.4,22.9,7.8,6.8,7.3,267.9,1.4,6.4,"2024-11-18T22:30:02"],
    [121778,7.1,966,1.194,5.8,966.5,0.02,391.96,0.01,60,87.5,1005.3,22.9,7.7,6.8,7.2,291,1.4,6.5,"2024-11-18T22:40:02"],
    [121779,7.2,966,1.194,6,966.5,0.15,391.98,0.02,60,89.5,1005.3,22.9,7.6,6.8,7.5,142.2,1.1,6.1,"2024-11-18T22:50:02"],
    [121780,7.2,965.9,1.194,6.1,966.3,0.13,392.01,0.03,60,90.3,1005.2,22.9,7.5,6.8,7.1,316.9,1.3,8.7,"2024-11-18T23:00:02"],
    [121781,7.3,965.8,1.194,6.2,966.3,0.21,392.03,0.02,60,91.4,1005,23,7.5,6.8,7.4,71.1,1,6.1,"2024-11-18T23:10:02"],
    [121782,7.3,965.6,1.194,6.2,966.1,0.17,392.06,0.03,60,91.6,1004.9,23.1,7.5,6.9,7.6,260.6,0.9,3.8,"2024-11-18T23:20:01"],
    [121783,7.3,965.5,1.194,6.2,966,0.09,392.07,0.01,60,91.5,1004.7,23,7.5,6.8,7.3,0,1.1,5,"2024-11-18T23:30:04"],
    [121784,7.3,965.3,1.194,6.2,965.7,0.21,392.11,0.04,60,91.3,1004.6,23,7.5,6.8,7.7,157.4,0.9,5.5,"2024-11-18T23:40:02"],
    [121785,7.3,965.2,1.193,6.3,965.8,0.09,392.15,0.04,60,91.4,1004.4,23.2,7.6,6.9,7.6,258.6,1,6.1,"2024-11-18T23:50:01"],
    [121786,7.3,965,1.193,6.3,965.5,0.31,392.19,0.04,60,91.4,1004.3,23.2,7.6,6.9,7.8,256.7,0.8,5.1,"2024-11-19T00:00:02"],
    [121787,7.4,964.8,1.193,6.3,965.2,0.21,392.31,0.06,60,92.3,1004.1,23.2,7.5,6.9,7.7,278.4,0.9,5.9,"2024-11-19T00:35:27"],
    [121788,7.3,964.9,1.193,6.3,965.4,0.24,392.25,0.06,60,91.6,1004.2,23.1,7.5,6.8,7.6,0,1,3.8,"2024-11-19T00:35:27"],
    [121789,7.4,964.6,1.193,6.4,965.1,0.28,392.34,0.03,60,92.9,1003.9,23.1,7.4,6.8,7.7,238.5,0.9,6.3,"2024-11-19T00:35:27"],
    [121790,7.4,964.5,1.193,6.3,965,0.19,392.38,0.04,60,92.6,1003.8,23.1,7.4,6.9,7.2,230.4,1.1,7,"2024-11-19T00:40:01"],
    [121791,7.3,964.4,1.193,6.3,964.8,0.13,392.42,0.04,60,91.9,1003.6,23.1,7.5,6.9,7.3,280.6,1.1,8.1,"2024-11-19T00:50:00"],
    [121792,7.3,964.2,1.192,6.3,964.7,0.59,392.6,0.18,60,91.7,1003.5,23.3,7.5,6.9,6.9,307.5,1.4,8,"2024-11-19T01:00:04"],
    [121793,7.4,964.1,1.192,6.3,964.5,0.58,392.73,0.13,60,92.1,1003.3,23.2,7.5,6.9,7.2,249.6,1.2,6.3,"2024-11-19T01:10:01"],
    [121794,7.4,963.9,1.192,6.3,964.3,0.04,392.78,0.05,60,92.3,1003.1,23.2,7.5,6.9,7,257,1.3,6.3,"2024-11-19T01:20:01"],
    [121795,7.4,963.8,1.191,6.3,964.2,1.68,392.89,0.11,60,92.1,1003,23.3,7.5,6.9,7.1,274.1,1.2,6.5,"2024-11-19T01:30:02"],
    [121796,7.4,963.6,1.191,6.3,964,0.51,393.01,0.12,60,91.8,1002.8,23.4,7.6,7,7,260.3,1.4,7.5,"2024-11-19T01:40:02"],
    [121797,7.4,963.5,1.191,6.4,963.8,0.01,393.05,0.04,60,92.3,1002.6,23.4,7.6,7,7.1,264,1.3,9.1,"2024-11-19T01:50:02"],
    [121798,7.4,963.3,1.191,6.4,963.8,1.08,393.14,0.09,60,92.1,1002.5,23.4,7.6,7,7.3,293.9,1.2,7.2,"2024-11-19T02:00:02"],
    [121799,7.4,963.2,1.191,6.4,963.6,0.57,393.21,0.07,60,92,1002.3,23.4,7.6,7,6.9,272.5,1.5,7.6,"2024-11-19T02:10:02"],
    [121800,7.4,963,1.19,6.4,963.4,1.8,393.33,0.12,60,92,1002.1,23.4,7.6,7,6.9,113,1.5,6.5,"2024-11-19T02:20:03"],
    [121801,7.4,962.8,1.19,6.4,963.3,0.63,393.44,0.11,60,92.1,1002,23.4,7.6,7,7.1,281.9,1.3,6.3,"2024-11-19T02:30:02"],
    [121802,7.4,962.7,1.19,6.4,963.2,1.43,393.6,0.16,60,92.3,1001.8,23.4,7.6,7,7.1,293.4,1.3,7.6,"2024-11-19T02:40:01"],
    [121803,7.5,962.6,1.19,6.5,963.1,0.59,393.8,0.2,60,92.8,1001.7,23.3,7.6,6.9,7.3,270.2,1.2,5.7,"2024-11-19T02:50:02"],
    [121804,7.4,962.5,1.19,6.4,963,2.22,394,0.2,60,92.7,1001.6,23.2,7.5,6.9,6.8,279.3,1.5,8,"2024-11-19T03:00:02"],
    [121805,7.4,962.3,1.19,6.4,962.7,2.33,394.26,0.26,60,92.8,1001.4,23.2,7.5,6.9,6.9,223.8,1.4,8.9,"2024-11-19T03:10:02"],
    [121806,7.4,962.2,1.19,6.4,962.7,0.38,394.45,0.19,60,93.1,1001.3,23.2,7.4,6.9,6.7,43.4,1.5,7.7,"2024-11-19T03:20:02"],
    [121807,7.4,962,1.189,6.4,962.3,0.21,394.61,0.16,60,93.3,1001.1,23.3,7.4,6.9,6.4,218.3,1.7,8.8,"2024-11-19T03:30:01"],
    [121808,7.4,961.8,1.19,6.4,962.3,0.43,394.69,0.08,60,93.1,1001,23.3,7.5,6.9,7.1,258.1,1.2,6.6,"2024-11-19T03:40:01"],
    [121809,7.4,961.7,1.19,6.4,962.2,0.26,394.79,0.1,60,93.5,1000.8,23.2,7.4,6.9,7.1,299.6,1.2,8,"2024-11-19T03:50:02"],
    [121810,7.4,961.6,1.189,6.4,962.1,0.32,394.83,0.04,60,92.9,1000.7,23.3,7.5,6.9,7,133.8,1.3,6.1,"2024-11-19T04:00:01"],
    [121811,7.4,961.5,1.189,6.4,961.8,0.16,394.86,0.03,60,92.6,1000.6,23.3,7.5,6.9,7,273.4,1.3,8.4,"2024-11-19T04:10:02"],
    [121812,7.4,961.2,1.188,6.4,961.5,0,394.89,0.03,0,92,1000.3,23.4,7.6,7,7,276.6,1.4,9.7,"2024-11-19T04:20:03"],
    [121813,7.4,961,1.186,6.3,961.3,0.12,394.9,0.01,60,90.3,1000,23.8,7.8,7.2,7,294.6,1.7,8.8,"2024-11-19T04:30:01"],
    [121814,7.4,960.8,1.186,6.4,960.9,0.78,394.96,0.06,60,89.8,999.8,23.8,7.9,7.1,7.7,207.9,1.2,6.1,"2024-11-19T04:40:02"],
    [121815,7.4,960.7,1.186,6.5,961.2,0.41,395.07,0.11,60,89.8,999.7,24,8,7.2,7.3,247.3,1.6,7.5,"2024-11-19T04:50:03"],
    [121816,7.5,960.6,1.186,6.5,961.1,0.2,395.12,0.05,60,90.1,999.6,23.9,8,7.2,7.5,183.8,1.4,10.2,"2024-11-19T05:00:02"],
    [121817,7.5,960.3,1.185,6.5,960.7,0.05,395.15,0.03,60,90.3,999.3,24.1,8,7.3,7.6,250.5,1.3,7.9,"2024-11-19T05:10:02"],
    [121818,7.4,960.1,1.184,6.5,960.6,0.03,395.16,0.01,60,89.6,999.1,24.1,8.1,7.3,7.3,308.5,1.6,12,"2024-11-19T05:20:03"],
    [121819,7.4,960,1.184,6.4,960.4,0,395.16,0,0,88.9,998.9,24,8.2,7.2,7.6,283.9,1.5,9.4,"2024-11-19T05:30:01"],
    [121820,7.4,959.9,1.183,6.4,960.4,0.03,395.17,0.01,60,87.4,998.8,24.1,8.3,7.3,7.3,241.2,1.9,10.6,"2024-11-19T05:40:01"],
    [121821,7.4,959.8,1.184,6.3,960.4,0.01,395.17,0,60,87.4,998.8,24,8.3,7.2,7.3,186.7,1.9,12.9,"2024-11-19T05:50:03"],
    [121822,7.3,959.7,1.183,6.3,960.1,0.07,395.18,0.01,60,87.2,998.6,24.1,8.3,7.3,7.8,262.7,1.4,10.5,"2024-11-19T06:00:03"],
    [121823,7.3,959.6,1.182,6.2,960.1,0.02,395.21,0.03,60,86,998.5,24.3,8.5,7.4,7.6,225.7,1.7,14.4,"2024-11-19T06:10:03"],
    [121824,7.3,959.7,1.182,6.2,960.1,0.09,395.23,0.02,60,85.2,998.5,24.3,8.6,7.4,7.9,7.9,1.6,7.5,"2024-11-19T06:20:03"],
    [121825,7.3,959.6,1.183,6.2,960.1,0.46,395.32,0.09,60,85.6,998.5,24.2,8.5,7.3,7.8,322.5,1.7,9.5,"2024-11-19T06:30:02"],
    [121826,7.4,959.5,1.183,6.3,959.9,0.35,395.44,0.12,60,86.8,998.4,24.3,8.4,7.3,7.7,262.2,1.6,9.7,"2024-11-19T06:40:02"],
    [121827,7.4,959.4,1.183,6.3,959.9,1.19,395.5,0.06,60,87.2,998.3,24,8.3,7.2,7.9,271.7,1.4,10.4,"2024-11-19T06:50:02"],
    [121828,7.4,959.5,1.184,6.4,960.1,0.66,395.65,0.15,60,87.8,998.4,24.1,8.3,7.3,7.7,269.2,1.5,10.8,"2024-11-19T07:00:02"],
    [121829,7.4,959.4,1.184,6.4,959.9,0.22,395.73,0.08,60,88.9,998.3,24,8.1,7.2,7,194.9,2,11.2,"2024-11-19T07:10:03"],
    [121830,7.4,959.4,1.183,6.4,959.9,0.81,395.77,0.04,60,88.6,998.3,24.1,8.2,7.3,7.6,215.8,1.5,7.1,"2024-11-19T07:20:02"],
    [121831,7.4,959.3,1.183,6.5,959.7,0,395.78,0.01,0,88.7,998.2,24.1,8.2,7.3,7.5,289.7,1.6,8.2,"2024-11-19T07:30:02"],
    [121832,7.4,959.3,1.181,6.4,959.6,0.02,395.78,0,60,87.3,998.1,24.6,8.4,7.5,7.5,263.9,1.8,9.4,"2024-11-19T07:40:03"],
    [121833,7.4,959.3,1.181,6.4,959.8,0,395.78,0,60,85.3,998.1,24.7,8.7,7.5,8.3,295,1.4,6.7,"2024-11-19T07:50:02"],
    [121834,7.3,959.3,1.18,6.3,959.8,0.01,395.78,0,60,83.3,998.1,24.9,9,7.6,8,277,2,8.2,"2024-11-19T08:00:02"],
    [121835,7.3,959.2,1.18,6.2,959.8,0,395.78,0,60,82.1,998,24.7,9.1,7.6,8.3,272.4,1.7,10.5,"2024-11-19T08:10:03"],
    [121836,7.2,959.2,1.179,6.2,959.8,0.01,395.78,0,60,81.6,998,24.9,9.1,7.6,8.2,279,2,10.6,"2024-11-19T08:20:02"],
    [121837,7.3,959.3,1.179,6.2,959.6,0,395.78,0,0,81.3,998,25.1,9.3,7.7,8.5,148.3,1.8,10.8,"2024-11-19T08:30:01"],
    [121838,7.3,959,1.178,6.3,959.4,0,395.78,0,0,81.3,997.8,25.1,9.3,7.7,9.1,266.3,1.3,7.9,"2024-11-19T08:40:02"],
    [121839,7.3,959.2,1.178,6.2,959.7,0,395.78,0,0,80.3,997.9,25.1,9.4,7.7,8.3,153.9,2.2,14.8,"2024-11-19T08:50:02"],
    [121840,7.3,959.1,1.178,6.2,959.6,0,395.78,0,0,80.4,997.9,25.2,9.4,7.8,9,26.8,1.5,8.3,"2024-11-19T09:00:02"],
    [121841,7.3,958.9,1.177,6.3,959.4,0,395.78,0,0,80.1,997.6,25.4,9.6,7.9,9.1,308.9,1.6,6.5,"2024-11-19T09:10:05"],
    [121842,7.3,958.8,1.176,6.3,959.2,0,395.78,0,0,79.3,997.5,25.5,9.7,7.9,9.2,259.4,1.6,7.8,"2024-11-19T09:20:01"],
    [121843,7.3,958.8,1.176,6.3,959.4,0,395.78,0,0,78.7,997.5,25.4,9.8,7.9,8.9,285.5,2.1,11.2,"2024-11-19T09:30:01"],
    [121844,7.3,958.8,1.176,6.3,959.3,0.02,395.78,0,0,78.9,997.5,25.6,9.8,8,9.3,269.9,1.6,9.9,"2024-11-19T09:40:03"],
    [121845,7.3,958.7,1.176,6.2,959.1,0,395.78,0,0,78.8,997.3,25.5,9.7,7.9,8.9,353.9,2,11.1,"2024-11-19T09:50:01"],
    [121846,7.3,958.5,1.175,6.3,958.9,0,395.78,0,0,78.7,997.2,25.7,9.8,8,9.1,316.1,1.9,9.6,"2024-11-19T10:00:01"],
    [121847,7.5,958.3,1.176,6.6,958.7,0.1,395.83,0.05,60,81,997,25.8,9.7,8,9.4,269.2,1.4,6.8,"2024-11-19T10:10:03"],
    [121848,7.4,958.2,1.175,6.5,958.8,0,395.84,0.01,0,80.5,996.8,25.7,9.7,8,9.1,234.6,1.6,8.2,"2024-11-19T10:20:04"],
    [121849,7.4,958,1.175,6.4,958.3,0.02,395.85,0.01,60,79.2,996.7,25.8,9.9,8,9.2,276.6,1.8,10.8,"2024-11-19T10:30:03"],
    [121850,7.5,958,1.176,6.7,958.4,0.1,395.88,0.03,60,82.2,996.6,25.7,9.6,8,9.1,274.1,1.6,11.7,"2024-11-19T10:40:02"],
    [121851,7.7,957.7,1.176,7,957.9,0,395.96,0.08,0,84.9,996.4,25.7,9.4,8,8.7,310.1,1.7,8.3,"2024-11-19T10:50:02"],
    [121852,7.5,957.6,1.175,6.7,958,0,395.96,0,0,82.7,996.2,25.8,9.5,8,8.9,13,1.6,7.8,"2024-11-19T11:00:02"],
    [121853,7.4,957.5,1.174,6.5,957.8,0,395.96,0,60,80.1,996.1,25.9,9.8,8.1,8.8,274.8,2.1,9.8,"2024-11-19T11:10:03"],
    [121854,7.4,957.2,1.172,6.4,957.5,0,395.96,0,0,78.7,995.8,26.2,10,8.2,8.7,341,2.6,11.3,"2024-11-19T11:20:03"],
    [121855,7.4,957,1.172,6.5,957.3,0,395.96,0,0,78.1,995.6,26.4,10.1,8.3,9.3,0,2,11.3,"2024-11-19T11:30:02"],
    [121856,7.4,956.8,1.17,6.6,957.1,0,395.96,0,0,77.5,995.3,26.6,10.4,8.4,9.7,273.6,1.9,9.5,"2024-11-19T11:40:02"],
    [121857,7.4,956.6,1.171,6.6,957,0,395.96,0,0,76.9,995.1,26.6,10.5,8.4,9.4,285.7,2.4,15.4,"2024-11-19T11:50:02"],
    [121858,7.4,956.3,1.171,6.6,956.8,0,395.96,0,0,77.5,994.8,26.5,10.4,8.3,9.2,278.4,2.5,11.9,"2024-11-19T12:00:03"],
    [121859,7.4,956.1,1.169,6.6,956.4,0,395.96,0,0,77.1,994.5,26.8,10.5,8.5,9.5,269.9,2.3,9.6,"2024-11-19T12:10:03"],
    [121860,7.5,955.8,1.168,6.7,956.3,0,395.96,0,0,76.3,994.3,27.1,10.7,8.6,9.9,0,2,11.4,"2024-11-19T12:20:02"],
    [121861,7.4,955.5,1.168,6.6,955.9,0,395.96,0,0,75.8,993.9,26.9,10.7,8.5,9.8,87.3,2.3,9.9,"2024-11-19T12:30:03"],
    [121862,7.4,955.4,1.168,6.5,955.8,0,395.96,0,0,75,993.8,26.9,10.8,8.5,9.8,302.8,2.4,11.2,"2024-11-19T12:40:01"],
    [121863,7.4,955.2,1.168,6.5,955.7,0,395.96,0,0,75.4,993.6,26.8,10.7,8.5,10.2,252.8,1.7,12.4,"2024-11-19T12:50:01"],
    [121864,7.4,955,1.167,6.5,955.5,0,395.96,0,0,75.1,993.4,26.8,10.7,8.5,10.1,294.7,1.9,8.9,"2024-11-19T13:00:03"],
    [121865,7.4,954.9,1.168,6.6,955.3,0,395.98,0.02,0,76,993.3,26.8,10.6,8.5,10.3,300.9,1.6,10.8,"2024-11-19T13:10:00"],
    [121866,7.5,954.7,1.168,6.6,955,1.18,396.03,0.05,60,77.6,993.1,26.6,10.4,8.4,9.4,250.8,2.3,11.2,"2024-11-19T13:20:00"],
    [121867,7.4,954.5,1.167,6.6,955,0,396.04,0.01,0,77.3,992.9,26.6,10.4,8.4,9.5,255.2,2.1,13.7,"2024-11-19T13:30:03"],
    [121868,7.4,954.1,1.167,6.5,954.7,0,396.04,0,0,75.4,992.5,26.8,10.6,8.5,10,261.2,1.9,8.4,"2024-11-19T13:40:00"],
    [121869,7.3,954,1.166,6.4,954.4,0,396.04,0,0,75,992.4,26.7,10.7,8.4,10.2,282,1.7,9.6,"2024-11-19T13:50:01"],
    [121870,7.3,953.6,1.166,6.4,954.2,0,396.04,0,0,74.4,992,26.7,10.8,8.4,10.1,282,2,9.5,"2024-11-19T14:00:03"],
    [121871,7.3,953.4,1.165,6.4,953.8,0,396.04,0,0,73.8,991.7,26.9,10.9,8.5,10.1,245.1,2.1,14.7,"2024-11-19T14:10:00"],
    [121872,7.3,953.1,1.164,6.4,953.7,0,396.04,0,0,73.5,991.4,27,10.9,8.5,10.5,270.5,1.7,13,"2024-11-19T14:20:00"],
    [121873,7.3,953.1,1.164,6.4,953.5,0,396.04,0,0,73.2,991.3,27,11,8.5,10.7,273,1.6,8.5,"2024-11-19T14:30:02"],
    [121874,7.4,953.1,1.165,6.6,953.1,0.49,396.07,0.03,60,74.6,991.3,27,10.9,8.6,10.2,254.7,2.1,9.1,"2024-11-19T14:40:02"],
    [121875,7.6,953.1,1.168,6.9,953.7,0.4,396.13,0.06,60,79.4,991.5,26.8,10.3,8.5,9.6,298.1,2,9.4,"2024-11-19T14:50:02"],
    [121876,7.8,952.8,1.168,7.2,953.1,0,396.23,0.1,60,82.7,991.2,26.6,10,8.4,8.7,254.1,2.7,11.1,"2024-11-19T15:00:02"],
    [121877,7.6,952.5,1.167,6.9,953,0.01,396.23,0,60,81.1,990.9,26.5,10,8.3,9.2,291.8,2,9.6,"2024-11-19T15:10:01"],
    [121878,7.5,952.4,1.166,6.7,952.7,0.06,396.28,0.05,60,78.9,990.8,26.6,10.2,8.4,9.1,246.5,2.5,11.7,"2024-11-19T15:20:02"],
    [121879,7.6,952.3,1.168,6.9,952.6,0.66,396.36,0.08,60,81.3,990.6,26.5,10,8.3,9.1,246.2,2.1,11.5,"2024-11-19T15:30:02"],
    [121880,7.7,951.9,1.168,7,952.5,0.48,396.42,0.06,60,83.6,990.3,26.4,9.7,8.2,8.6,22.2,2.3,8.8,"2024-11-19T15:40:02"],
    [121881,7.8,951.9,1.169,7.2,952.6,0.35,396.6,0.18,60,85.4,990.3,26.3,9.5,8.2,8.6,340.1,2.1,13,"2024-11-19T15:50:02"],
    [121882,7.8,951.8,1.169,7.3,952.2,0.43,396.68,0.08,60,87.1,990.2,26.3,9.3,8.2,8.9,285.1,1.5,10.8,"2024-11-19T16:00:03"],
    [121883,7.9,951.6,1.169,7.5,952,0.7,396.91,0.23,60,87.1,990,26.3,9.5,8.2,9.2,110.8,1.4,5.9,"2024-11-19T16:10:02"],
    [121884,7.8,951.4,1.168,7.3,951.8,0.78,397.09,0.18,60,87.2,989.8,26.4,9.3,8.2,8.6,236.3,1.8,9.1,"2024-11-19T16:20:03"],
    [121885,8.1,951.3,1.169,7.8,951.7,0.66,397.28,0.19,60,87.7,989.6,26.3,9.8,8.2,10.1,181.4,0.9,6.8,"2024-11-19T16:30:02"],
    [121886,8,951.1,1.169,7.6,951.6,2.71,397.81,0.53,60,89.2,989.5,26.3,9.3,8.2,8.6,268.9,1.8,9.7,"2024-11-19T16:40:02"],
    [121887,7.9,951,1.169,7.4,951.4,0.61,398.05,0.24,60,89.5,989.4,26.4,9.1,8.2,8.4,137.5,1.7,10.1,"2024-11-19T16:50:03"],
    [121888,8,950.9,1.17,7.5,951.5,1.5,398.51,0.46,60,90.8,989.4,26.4,9,8.2,8.5,256.9,1.5,9,"2024-11-19T17:00:02"],
    [121889,8,950.5,1.169,7.7,951,2.21,399.1,0.33,60,90.8,988.9,26.4,9.1,8.2,8.4,265.1,1.7,8.8,"2024-11-19T17:20:03"],
    [121890,8,950.4,1.169,7.6,950.9,1.59,399.33,0.23,60,91.1,988.9,26.4,9,8.2,8.4,308.2,1.5,10.4,"2024-11-19T17:30:02"],
    [121891,8,950.3,1.169,7.7,950.9,3.01,399.58,0.25,60,92.2,988.8,26.3,8.9,8.2,8.2,265.3,1.6,13.4,"2024-11-19T17:40:01"],
    [121892,8.2,950.6,1.169,8,951.1,2.79,400.21,0.63,60,92.7,988.9,26.4,9.1,8.3,8.3,250,2,8.9,"2024-11-19T17:50:03"],
    [121893,8.5,951,1.246,8.4,951.5,10.86,401.61,1.4,60,96.2,989.4,26.3,9,8.7,3276.7,3276.7,3276.7,3276.7,"2024-11-19T18:00:01"],
    [121894,8.3,951.2,1.249,8.2,951.7,20.94,0.76,0.76,60,98.5,989.7,25.4,8.4,8.3,9.5,260.1,0.5,5.6,"2024-11-19T18:10:02"],
    [121895,7.9,951.3,1.177,7.4,951.9,13.51,2.41,1.65,60,99.3,990,24.2,7.5,7.2,6.8,249,1.6,4.6,"2024-11-19T18:20:03"],
    [121896,8,951.2,1.178,7.4,951.6,8.93,4.01,1.6,60,99.5,989.7,23.6,7.5,7,6.8,279.2,1.5,3.9,"2024-11-19T18:30:02"],
    [121897,7.8,951.1,1.177,7.2,951.4,8.14,5.35,1.34,60,99.8,989.8,24,7.2,7.2,6.2,278.3,1.7,6.2,"2024-11-19T18:40:01"],
    [121898,7.8,950.9,1.177,7.2,951.3,2.58,6.13,0.78,60,100,989.6,24.1,7.2,7.2,6.6,225.7,1.3,3.9,"2024-11-19T18:50:02"],
    [121899,7.9,950.8,1.176,7.3,951.1,3,6.48,0.35,60,100,989.5,24.4,7.3,7.3,6.7,314.1,1.3,4.2,"2024-11-19T19:00:03"],
    [121900,7.9,950.6,1.176,7.3,951.1,2.01,7.47,0.99,60,100,989.3,24.3,7.3,7.3,6.6,278.8,1.5,6,"2024-11-19T19:10:03"],
    [121901,7.9,950.5,1.176,7.2,951,6.19,8.11,0.64,60,100,989.2,24.3,7.2,7.3,6.5,278.1,1.5,5,"2024-11-19T19:20:03"],
    [121902,7.9,950.5,1.176,7.3,951,7.18,8.89,0.78,60,100,989.2,24.3,7.3,7.3,6.5,313.3,1.6,4.7,"2024-11-19T19:30:03"],
    [121903,7.9,950.4,1.176,7.3,950.9,5.94,10.13,1.24,60,100,989.1,24.3,7.3,7.3,6.3,260.5,1.8,4.6,"2024-11-19T19:40:03"],
    [121904,7.9,950.4,1.176,7.3,950.9,7.14,11.76,1.63,60,100,989,24.4,7.3,7.3,6.8,0,1.3,5.3,"2024-11-19T19:50:03"],
    [121905,7.9,950.4,1.177,7.3,950.9,2.52,12.91,1.15,60,100,989,23.7,7.3,7,6.4,232.6,1.6,4.3,"2024-11-19T20:00:02"],
    [121906,7.8,950.3,1.177,7.1,950.7,5.43,13.98,1.07,60,100,989,23.8,7.1,7,5.7,287,2.1,5.4,"2024-11-19T20:10:03"],
    [121907,7.8,950.3,1.177,7.1,950.8,2.38,14.84,0.86,60,100,988.9,23.9,7.1,7.1,5.9,250,1.9,5.7,"2024-11-19T20:20:03"],
    [121908,7.7,950.3,1.177,7,950.7,8,16.06,1.22,60,100,989,23.6,7,7,5.6,260,2.1,6.2,"2024-11-19T20:30:02"],
    [121909,7.8,950.2,1.177,7.1,950.7,2.7,16.97,0.91,60,100,988.8,23.4,7.1,6.9,6.5,230.3,1.4,3.2,"2024-11-19T20:40:02"],
    [121910,7.7,950.3,1.179,6.8,950.8,10.27,19.39,2.42,60,100,989,22.5,6.8,6.5,5.7,267.2,1.8,7.3,"2024-11-19T21:00:01"],
    [121911,7.3,950.3,1.183,6.1,950.8,6.92,20.64,1.25,60,100,989.1,20.7,6.1,5.6,4,268.9,2.7,5.2,"2024-11-19T21:10:02"],
    [121912,7,950.2,1.184,5.6,950.7,5.03,21.53,0.89,60,100,989.1,20.5,5.6,5.5,4.4,262.6,1.7,4.5,"2024-11-19T21:20:01"],
    [121913,7,950.1,1.184,5.4,950.5,7.82,22.27,0.74,60,100,989,20.1,5.4,5.3,4.4,34.6,1.5,6.5,"2024-11-19T21:30:01"],
    [121914,6.9,949.9,1.185,5.2,950.4,4.27,23.87,1.6,60,100,988.8,19.7,5.2,5.1,3.9,262.8,1.7,6.5,"2024-11-19T21:50:01"],
    [121915,7.1,950,1.185,5.7,950.5,4.49,24.6,0.73,60,100,988.8,19.7,5.7,5.1,4.3,287,1.8,4.4,"2024-11-19T22:00:01"],
    [121916,6.8,950.1,1.186,5,950.6,1.87,25.49,0.89,60,100,989.1,19.5,5,5,4.1,262.3,1.4,5.8,"2024-11-19T22:10:03"],
    [121917,6.9,950.1,1.186,5.2,950.6,7.08,26.53,1.04,60,100,989,19.2,5.2,4.9,3.7,285.3,2.1,4.7,"2024-11-19T22:20:01"],
    [121918,6.8,950.2,1.187,5,950.6,4.92,0.18,0.18,60,99.7,989.1,18.7,5,4.6,3,277.3,2.6,6.1,"2024-11-19T22:30:01"],
    [121919,6.8,950.3,1.264,5,950.8,9.26,1.31,1.13,60,98.6,989.2,18.8,5.2,5.1,2.4,271.8,3.5,5.3,"2024-11-19T22:40:03"],
    [121920,6.4,950.3,1.191,4,951,7.52,2.04,0.73,60,98.3,989.4,17.4,4.2,3.9,1.8,265.6,2.8,8.1,"2024-11-19T22:50:01"],
    [121921,6.3,950.7,1.192,3.8,951.3,2.71,2.56,0.52,60,98.6,989.9,17.1,4,3.8,1.8,267.1,2.5,7.2,"2024-11-19T23:00:01"],
    [121922,6.2,950.9,1.192,3.8,951.3,5.42,3.2,0.64,60,99.1,990.1,17.1,3.9,3.8,2.1,276.9,1.9,7.3,"2024-11-19T23:10:03"],
    [121923,6.2,950.8,1.192,3.7,951.1,9.23,3.72,0.52,60,99.3,990,16.9,3.8,3.7,2.2,293.7,1.8,6.5,"2024-11-19T23:20:02"],
    [121924,6.2,950.9,1.193,3.6,951.6,2.41,4.32,0.6,60,99.4,990.1,16.8,3.7,3.6,2.2,257.5,1.7,6.4,"2024-11-19T23:30:02"],
    [121925,6.2,951.2,1.194,3.6,951.8,0.12,4.57,0.25,60,99.8,990.4,16.7,3.6,3.6,2,288.2,1.7,5.8,"2024-11-19T23:40:02"],
    [121926,6.2,951.5,1.194,3.6,951.9,0.77,4.63,0.06,60,100,990.7,16.7,3.6,3.6,2.5,293.6,1.4,4.3,"2024-11-19T23:50:02"],
    [121927,6.2,951.6,1.194,3.5,952.2,3.06,5.17,0.54,60,100,990.8,16.7,3.5,3.6,2.2,250.4,1.6,5.6,"2024-11-20T00:00:03"],
    [121928,5.7,952,1.207,2.2,952.8,0.69,5.59,0.42,60,99.2,991.5,11.8,2.4,1,0.1,18.9,2.2,5.7,"2024-11-20T00:35:08"],
    [121929,5.1,952.3,1.208,0.8,952.9,2.18,5.83,0.24,60,99.3,992.1,11.5,0.9,0.8,-0.2,292.8,1.2,4.2,"2024-11-20T00:35:08"],
    [121930,5.1,952.6,1.208,0.7,953.1,1.47,6.17,0.34,60,99.1,992.3,11.3,0.8,0.7,-0.2,312,1.1,4,"2024-11-20T00:35:18"],
    [121931,5.1,952.8,1.208,0.7,953.4,0.53,6.31,0.14,60,99.1,992.5,11.5,0.8,0.9,0,339.2,1,3.3,"2024-11-20T00:40:01"],
    [121932,5.1,952.9,1.208,0.8,953.6,0.75,6.44,0.13,60,99.2,992.7,11.8,1,1,0.5,301.6,0.9,2.8,"2024-11-20T00:50:01"],
    [121933,5.2,953.2,1.207,1,953.8,0.12,6.48,0.04,60,99.3,992.9,12.1,1.1,1.1,0.8,254.3,0.8,2.9,"2024-11-20T01:00:02"],
    [121934,5.2,953.4,1.207,1.1,954.2,0.4,6.51,0.03,60,99.4,993.2,12.2,1.2,1.2,0.7,275.5,0.9,1.8,"2024-11-20T01:10:01"],
    [121935,5.3,953.9,1.207,1.2,954.6,0.02,6.54,0.03,60,99.1,993.6,12.4,1.3,1.3,0.4,296.5,1.1,2.6,"2024-11-20T01:20:01"],
    [121936,5.3,954,1.207,1.3,954.4,0.24,6.55,0.01,60,99,993.7,12.5,1.5,1.4,0.8,285.2,1,2.5,"2024-11-20T01:30:02"],
    [121937,5.3,954.3,1.208,1.3,954.9,0.29,6.79,0.24,60,99,994,12.5,1.5,1.4,-0.1,268,1.5,4.3,"2024-11-20T01:40:01"],
    [121938,5.3,954.5,1.209,1.2,955.2,0.33,6.88,0.09,60,98.9,994.3,12,1.4,1.1,-0.8,254.4,2,7.4,"2024-11-20T01:50:01"],
    [121939,5.2,954.7,1.21,1,955.5,0.3,6.98,0.1,60,99.3,994.5,11.7,1.1,0.9,-0.9,329.1,1.8,4.7,"2024-11-20T02:00:02"],
    [121940,5,955,1.214,0.5,955.6,2.83,7.46,0.48,60,99.1,994.9,10.5,0.7,0.3,-2,305.2,2.3,5.5,"2024-11-20T02:10:01"],
    [121941,4.9,955.3,1.214,0.2,955.8,1.13,7.86,0.4,60,99.2,995.2,10.6,0.3,0.3,-0.6,263.5,1.1,3.2,"2024-11-20T02:20:01"],
    [121942,5,955.8,1.213,0.5,956.4,0,7.91,0,0,98.5,995.7,11.2,0.7,0.7,1.3,256.4,0.5,2.4,"2024-11-20T02:40:00"],
    [121943,5.1,956,1.212,0.6,956.7,0,7.91,0,0,98.4,995.9,11.4,0.8,0.8,1.7,0,0.5,1.3,"2024-11-20T02:50:00"],
    [121944,5.1,956.3,1.212,0.8,957,0,7.91,0,0,98.2,996.2,11.7,1,0.9,2.4,277.3,0.3,0.9,"2024-11-20T03:00:02"],
    [121945,5.1,956.5,1.212,0.9,957.1,0,7.91,0,0,97.9,996.4,11.8,1.1,1,2.8,264.4,0,1.1,"2024-11-20T03:10:00"],
    [121946,5.1,956.8,1.212,0.8,957.5,0,7.91,0,0,97.5,996.7,11.9,1.1,1.1,1.2,263.8,0.7,1.8,"2024-11-20T03:20:01"],
    [121947,5.1,957,1.212,0.8,957.7,0,7.91,0,0,97.3,996.9,11.9,1.2,1.1,1.4,297,0.7,1.8,"2024-11-20T03:30:02"],
    [121948,5.1,957.3,1.212,0.9,957.9,0,7.91,0,0,97.3,997.2,12.1,1.3,1.2,1.2,260.7,0.8,2.3,"2024-11-20T03:40:02"],
    [121949,5.2,957.6,1.212,1,958.1,0,7.91,0,0,97.3,997.4,12.3,1.4,1.3,1.3,272.7,0.7,3,"2024-11-20T03:50:02"],
    [121950,5.2,957.6,1.212,1,958,0,7.91,0,0,97.3,997.4,12,1.3,1.1,0.8,270.6,0.9,2.7,"2024-11-20T04:00:01"],
    [121951,5.2,957.7,1.213,0.9,958.3,0,7.91,0,0,97.6,997.6,11.9,1.2,1.1,0.3,256.4,1.1,4.1,"2024-11-20T04:10:02"],
    [121952,5.1,958,1.214,0.8,958.6,0,7.91,0,0,97.4,997.9,11.5,1.1,0.9,0.3,261.2,1.1,3.4,"2024-11-20T04:20:02"],
    [121953,5,958.2,1.215,0.6,958.8,0,7.91,0,0,97,998.1,11.4,1,0.8,1.2,240.7,0.6,3.3,"2024-11-20T04:30:01"],
    [121954,5,958.4,1.215,0.5,958.9,0,7.91,0,0,96.8,998.3,11.3,0.9,0.7,1.3,244.6,0.6,2.7,"2024-11-20T04:40:01"],
    [121955,5,958.7,1.216,0.4,959.3,0,7.91,0,0,96.5,998.7,11.2,0.9,0.7,0.7,212.1,0.8,2.6,"2024-11-20T04:50:01"],
    [121956,5,958.9,1.215,0.5,959.4,0,7.91,0,0,96.5,998.9,11.4,1,0.8,0.6,239.7,0.8,2.8,"2024-11-20T05:00:01"],
    [121957,5,959,1.216,0.6,959.6,0,7.91,0,0,96.7,999,11.4,1,0.8,0.6,283.9,0.9,4.5,"2024-11-20T05:10:02"],
    [121958,5,959.1,1.215,0.6,959.8,0,7.91,0,0,96.3,999.1,11.6,1.1,0.9,0.3,301.2,1,3.1,"2024-11-20T05:20:02"],
    [121959,5.1,959.3,1.214,0.8,959.8,0,7.91,0,0,97,999.3,12,1.3,1.1,0.2,17.8,1.2,5,"2024-11-20T05:30:01"],
    [121960,5.2,959.4,1.215,1,960.1,0,7.91,0,0,97.7,999.4,12,1.4,1.2,-0.1,301.5,1.4,6,"2024-11-20T05:40:01"],
    [121961,5.2,959.5,1.215,1,960.1,0,7.91,0,0,97.9,999.5,12.1,1.3,1.2,-0.1,265.7,1.4,6,"2024-11-20T05:50:02"],
    [121962,5.2,959.7,1.215,1.1,960.3,0,7.91,0,0,97.9,999.7,12.1,1.4,1.2,0.5,239.5,1.1,5.4,"2024-11-20T06:00:01"],
    [121963,5.2,959.8,1.215,1,960.4,0,7.91,0,0,97.7,999.8,12.1,1.4,1.2,0.4,267.8,1.1,6.1,"2024-11-20T06:10:00"],
    [121964,5.2,960.1,1.216,1,960.6,0,7.91,0,0,97.8,1000.1,12,1.3,1.2,-0.1,127.4,1.4,5.2,"2024-11-20T06:20:01"],
    [121965,5.2,960.2,1.216,1,960.8,0,7.91,0,0,98.1,1000.2,11.9,1.3,1.1,-0.5,260.5,1.6,6.5,"2024-11-20T06:30:00"],
    [121966,5.2,960.3,1.216,0.9,960.8,0,7.91,0,0,98.1,1000.3,11.9,1.2,1.1,-0.2,267.6,1.4,5,"2024-11-20T06:40:00"],
    [121967,5.2,960.4,1.216,1,960.8,0,7.91,0,0,98.1,1000.4,11.9,1.2,1.1,-0.3,259.7,1.4,5.7,"2024-11-20T06:50:01"],
    [121968,5.1,960.4,1.217,0.9,960.9,0,7.91,0,0,98,1000.4,11.7,1.1,1,-0.6,281.7,1.6,7.3,"2024-11-20T06:59:59"],
    [121969,5.1,960.5,1.217,0.8,961,0,7.91,0,0,97.7,1000.5,11.7,1.1,1,-0.2,262.7,1.4,4.9,"2024-11-20T07:09:59"],
    [121970,5.1,960.5,1.217,0.9,961.1,0,7.91,0,0,97.7,1000.6,11.8,1.2,1.1,0,239.5,1.3,5.6,"2024-11-20T07:20:02"],
    [121971,5.2,960.7,1.216,0.9,961.2,0,7.91,0,0,97.5,1000.7,12.1,1.3,1.2,0.2,291.1,1.2,4.7,"2024-11-20T07:30:00"],
    [121972,5.2,960.7,1.216,1,961.2,0,7.91,0,0,97.5,1000.7,12.1,1.4,1.2,-0.1,0,1.5,5.7,"2024-11-20T07:40:01"],
    [121973,5.2,960.9,1.216,1,961.4,0,7.91,0,0,97.3,1000.9,12.2,1.4,1.2,-0.8,256,2,6.3,"2024-11-20T07:50:02"],
    [121974,5.2,960.9,1.215,1.1,961.4,0,7.91,0,0,97.3,1000.9,12.5,1.5,1.4,0.1,242.4,1.4,8.4,"2024-11-20T08:00:02"],
    [121975,5.3,960.8,1.215,1.2,961.3,0,7.91,0,0,96.9,1000.8,12.5,1.6,1.4,0.4,229.5,1.3,7.5,"2024-11-20T08:10:02"],
    [121976,5.3,960.8,1.214,1.3,961.4,0,7.91,0,0,96.6,1000.8,12.8,1.7,1.6,0.2,241.7,1.5,8,"2024-11-20T08:20:01"],
    [121977,5.3,960.8,1.215,1.2,961.4,0,7.91,0,0,95.9,1000.8,12.5,1.8,1.5,0.4,282,1.4,6.3,"2024-11-20T08:30:01"],
    [121978,5.2,960.9,1.214,1.2,961.4,0,7.91,0,0,95.5,1000.8,12.7,1.8,1.6,0.5,200.1,1.4,8.6,"2024-11-20T08:40:01"],
    [121979,5.2,961.2,1.214,1.1,961.7,0,7.91,0,0,94.5,1001.1,12.7,1.9,1.6,1.1,263.5,1.1,5.9,"2024-11-20T08:50:01"],
    [121980,5.2,961.3,1.213,1.1,961.8,0,7.91,0,0,93.7,1001.2,13.1,2,1.8,1.3,251.1,1,4,"2024-11-20T09:00:02"],
    [121981,5.1,961.3,1.213,0.9,961.9,0,7.91,0,0,91.5,1001.3,12.7,2.1,1.6,-0.3,262.4,2.2,5.5,"2024-11-20T09:10:02"],
    [121982,5.1,961.4,1.213,0.9,961.9,0,7.91,0,0,91,1001.3,13,2.2,1.7,0.8,352.2,1.5,6.2,"2024-11-20T09:20:00"],
    [121983,5.1,961.4,1.212,0.9,961.8,0,7.91,0,0,90.1,1001.3,12.9,2.4,1.7,0.4,273.9,2,7.7,"2024-11-20T09:30:00"],
    [121984,5.1,961.5,1.214,0.8,962.1,0,7.91,0,0,90.1,1001.4,12.8,2.2,1.6,0.6,265.5,1.6,7.6,"2024-11-20T09:40:02"],
    [121985,5.1,961.6,1.214,0.7,962,0,7.91,0,0,90.3,1001.5,12.6,2.1,1.5,0.5,263.5,1.6,6.9,"2024-11-20T09:50:01"],
    [121986,5.1,961.6,1.213,0.9,962.1,0,7.91,0,0,90.6,1001.5,13.2,2.2,1.8,0.5,0,1.7,7.9,"2024-11-20T10:00:01"],
    [121987,5.2,961.6,1.212,1,962.1,0,7.91,0,0,90.2,1001.5,13.3,2.4,1.9,0.9,258.5,1.6,5.7,"2024-11-20T10:10:01"],
    [121988,5.2,961.5,1.21,1.1,961.9,0,7.91,0,0,89.5,1001.4,13.8,2.6,2.1,1.2,239.5,1.5,6.4,"2024-11-20T10:20:00"],
    [121989,5.2,961.4,1.207,1.1,961.8,0,7.91,0,0,87.3,1001.2,14.5,3,2.5,1.1,277.6,1.9,9.2,"2024-11-20T10:30:00"],
    [121990,5.2,961.4,1.21,1.2,961.9,0,7.91,0,0,85.5,1001.2,13.6,3.4,2,1.9,286,1.7,9.7,"2024-11-20T10:40:01"],
    [121991,5,961.5,1.211,0.7,962.1,0,7.91,0,0,85,1001.3,12.9,3,1.7,1.6,267.3,1.6,6.4,"2024-11-20T10:49:59"],
    [121992,4.7,961.4,1.21,-0.3,961.8,0,7.91,0,0,79.6,1001.2,12.4,2.9,1.4,0.9,260.7,2,8.6,"2024-11-20T11:00:00"],
    [121993,4.6,961.4,1.208,-0.4,962,0,7.91,0,0,77.7,1001.2,13.5,3.1,2,0.7,260.4,2.3,7.5,"2024-11-20T11:10:01"],
    [121994,4.7,961.4,1.208,-0.2,961.8,0,7.91,0,0,76.5,1001.1,13.2,3.5,1.8,2.1,246.5,1.6,8.4,"2024-11-20T11:19:59"],
    [121995,4.6,961.4,1.208,-0.5,962,0,7.91,0,0,74.9,1001.2,12.9,3.6,1.7,1.4,259.2,2.4,7.9,"2024-11-20T11:29:59"],
    [121996,4.5,961.5,1.208,-0.7,962,0,7.91,0,0,74.5,1001.2,13.1,3.4,1.8,1.2,252.1,2.2,8.9,"2024-11-20T11:40:01"],
    [121997,4.5,961.6,1.21,-0.9,962.1,0,7.91,0,0,74,1001.3,12.3,3.3,1.3,1.1,0,2.2,8.9,"2024-11-20T11:49:59"],
    [121998,4.4,961.7,1.211,-1.2,962.2,0,7.91,0,0,73.8,1001.5,12.1,3,1.2,1,285.3,2,7,"2024-11-20T12:00:01"],
    [121999,4.4,961.7,1.208,-1.1,962.1,0,7.91,0,0,73.4,1001.5,12.9,3.2,1.7,1.4,143.2,1.8,8.9,"2024-11-20T12:10:01"],
    [122000,4.4,961.7,1.207,-1.1,962,0,7.91,0,0,70.6,1001.4,12.6,3.7,1.5,2.2,264,1.7,6.5,"2024-11-20T12:20:01"],
    [122001,4.2,961.5,1.21,-1.9,962,0,7.91,0,0,68.5,1001.2,11.5,3.3,0.9,2,338.1,1.5,5.7,"2024-11-20T12:30:01"],
    [122002,3.9,961.5,1.211,-2.8,962,0,7.91,0,0,66.3,1001.4,11,2.9,0.6,-0.2,152.6,3.2,11.9,"2024-11-20T12:40:01"],
    [122003,3.9,961.4,1.212,-2.7,961.9,0,7.91,0,0,67.6,1001.3,10.7,2.7,0.4,0.6,288,2,6.5,"2024-11-20T12:50:01"],
    [122004,3.9,961.4,1.211,-2.7,962,0,7.91,0,0,67.7,1001.3,11,2.7,0.6,0.4,227.1,2.2,9.7,"2024-11-20T13:00:02"],
    [122005,4,961.4,1.21,-2.5,961.9,0,7.91,0,0,67.2,1001.2,11.2,3,0.7,1,265.9,2.1,7.5,"2024-11-20T13:10:00"],
    [122006,4,961.3,1.208,-2.4,961.8,0,7.91,0,0,66.2,1001.1,12,3.3,1.2,1.1,282.6,2.2,9,"2024-11-20T13:20:00"],
    [122007,4,961.3,1.208,-2.5,961.8,0,7.91,0,0,64.7,1001.1,11.6,3.6,1,1.4,257.3,2.3,6.7,"2024-11-20T13:30:03"],
    [122008,3.9,961.3,1.209,-2.8,961.8,0,7.91,0,0,63.7,1001,11.7,3.4,1,1.5,281,2.1,7.4,"2024-11-20T13:40:00"],
    [122009,4,961.3,1.208,-2.4,961.8,0,7.91,0,0,66.1,1001,12,3.3,1.2,1.5,270.5,1.9,6.2,"2024-11-20T13:50:00"],
    [122010,4.1,961.2,1.209,-2.3,961.8,0,7.91,0,0,66.7,1001,11.7,3.3,1,1.7,287.3,1.8,6.5,"2024-11-20T14:00:02"],
    [122011,3.9,961.4,1.209,-2.7,962,0,7.91,0,0,64.6,1001.1,11.1,3.3,0.7,0.7,279.9,2.7,9.2,"2024-11-20T14:10:00"],
    [122012,3.9,961.4,1.21,-2.9,961.9,0,7.91,0,0,64.3,1001.2,11.3,3.2,0.8,1.5,275.3,1.8,8.4,"2024-11-20T14:20:00"],
    [122013,3.8,961.5,1.21,-3,962,0,7.91,0,0,64,1001.3,11,3.1,0.6,1,259.2,2.2,9.1,"2024-11-20T14:30:01"],
    [122014,3.8,961.5,1.211,-3.1,962.2,0,7.91,0,0,64.6,1001.3,10.9,3,0.5,1.1,202.9,1.9,6.6,"2024-11-20T14:40:00"],
    [122015,3.7,961.6,1.212,-3.5,962.2,0,7.91,0,0,63.4,1001.5,10.4,2.8,0.3,1,0,1.8,5.9,"2024-11-20T14:49:59"],
    [122016,3.6,961.7,1.213,-3.8,962.3,0,7.91,0,0,62.8,1001.6,10,2.6,0.1,1.3,256.4,1.4,5.2,"2024-11-20T15:00:02"],
    [122017,3.6,961.8,1.214,-4,962.3,0,7.91,0,0,62.8,1001.7,9.7,2.4,-0.1,1.1,260,1.4,6.7,"2024-11-20T15:09:59"],
    [122018,3.6,961.9,1.214,-4,962.4,0,7.91,0,0,62.8,1001.8,9.7,2.3,-0.1,1.2,269.4,1.3,5.5,"2024-11-20T15:19:59"],
    [122019,3.6,961.9,1.215,-3.8,962.4,0,7.91,0,0,64.3,1001.9,9.8,2.3,-0.1,0.7,260.5,1.6,4.6,"2024-11-20T15:30:01"],
    [122020,3.7,962,1.216,-3.6,962.6,0,7.91,0,0,65.9,1001.9,9.7,2.1,-0.1,1.1,299.7,1.2,4.1,"2024-11-20T15:39:58"],
    [122021,3.7,962.1,1.215,-3.5,962.7,0,7.91,0,0,66.5,1002.1,9.8,2.1,-0.1,1,278.9,1.3,5.8,"2024-11-20T15:49:59"],
    [122022,3.6,962.3,1.215,-3.8,962.8,0,7.91,0,0,64.2,1002.3,9.8,2.2,-0.1,0.5,272.9,1.7,6.2,"2024-11-20T16:00:00"],
    [122023,3.6,962.3,1.215,-3.8,962.8,0,7.91,0,0,64.2,1002.3,9.8,2.2,-0.1,0.5,284.7,1.7,6.2,"2024-11-20T16:00:16"],
    [122024,3.6,962.5,1.215,-3.8,963,0,7.91,0,0,64.3,1002.4,9.7,2.2,-0.1,0.4,275.6,1.8,6,"2024-11-20T16:10:04"],
    [122025,3.6,962.5,1.215,-3.8,963,0,7.91,0,0,64.5,1002.5,9.9,2.2,0,-0.1,252.1,2.2,5.9,"2024-11-20T16:20:05"],
    [122026,3.8,962.6,1.216,-3.3,963.1,0,7.91,0,0,67.4,1002.6,9.9,2.1,0,2.4,39,0.6,4.3,"2024-11-20T16:30:05"],
    [122027,3.8,962.6,1.216,-3.3,963,0,7.91,0,0,67.7,1002.6,10,2.1,0,1.1,266.2,1.2,4.6,"2024-11-20T16:40:05"],
    [122028,3.8,962.5,1.215,-3.3,963,0,7.91,0,0,67.2,1002.5,10.1,2.2,0.1,1.8,163.4,0.9,3.6,"2024-11-20T16:50:05"],
    [122029,3.8,962.6,1.215,-3.1,963.1,0,7.91,0,0,67.7,1002.6,10.2,2.2,0.1,1.3,280.2,1.2,3.9,"2024-11-20T17:00:05"],
    [122030,3.9,962.7,1.215,-3,963.3,0,7.91,0,0,68.2,1002.7,10.2,2.3,0.2,1.2,311.6,1.3,4.1,"2024-11-20T17:10:05"],
    [122031,3.8,962.7,1.215,-3.2,963.3,0,7.91,0,0,66.8,1002.7,10.2,2.4,0.2,0.4,283.5,1.9,8.1,"2024-11-20T17:20:06"],
    [122032,3.8,962.8,1.215,-3.3,963.4,0,7.91,0,0,66.5,1002.8,10.2,2.3,0.1,0.5,268.4,1.8,6.1,"2024-11-20T17:30:05"],
    [122033,3.8,962.8,1.216,-3.2,963.3,0,7.91,0,0,67,1002.8,10.1,2.2,0.1,0.2,248.1,1.9,7.6,"2024-11-20T17:40:05"],
    [122034,3.8,962.8,1.216,-3.2,963.2,0,7.91,0,0,67.7,1002.8,10,2.2,0,0.1,246.9,2,8.3,"2024-11-20T17:50:05"],
    [122035,3.9,962.7,1.216,-3,963.2,0,7.91,0,0,68.9,1002.7,10,2.1,0,0.5,265.3,1.6,6,"2024-11-20T18:00:05"],
    [122036,3.9,962.7,1.217,-2.9,963.4,0,7.91,0,0,69.8,1002.8,10,2,0,1.2,263.2,1.1,4.7,"2024-11-20T18:10:05"],
    [122037,3.9,962.8,1.216,-2.9,963.2,0,7.91,0,0,70,1002.8,10,2,0.1,0.5,274,1.5,6.5,"2024-11-20T18:20:05"],
    [122038,3.9,962.7,1.216,-2.8,963.3,0,7.91,0,0,70.6,1002.7,10.3,2,0.2,1,284.5,1.2,7.2,"2024-11-20T18:30:05"],
    [122039,3.9,962.7,1.216,-2.8,963.2,0,7.91,0,0,70.4,1002.7,10.1,2,0.1,0.2,260.1,1.8,6.9,"2024-11-20T18:40:05"],
    [122040,3.9,962.7,1.216,-2.8,963.1,0,7.91,0,0,70.4,1002.7,10.2,2,0.1,0.4,257.1,1.6,6,"2024-11-20T18:50:05"],
    [122041,3.9,962.6,1.217,-2.8,963.1,0,7.91,0,0,70.7,1002.6,10,2,0.1,0.7,275,1.4,6.8,"2024-11-20T19:00:04"],
    [122042,3.9,962.5,1.217,-2.8,962.9,0,7.91,0,0,71.1,1002.5,10,1.9,0,0.5,0,1.4,5.7,"2024-11-20T19:10:04"],
    [122043,3.9,962.6,1.216,-2.8,963.1,0,7.91,0,0,70.8,1002.6,10.1,1.9,0.1,0.3,257.8,1.6,7.3,"2024-11-20T19:20:05"],
    [122044,3.9,962.5,1.217,-2.8,962.9,0,7.91,0,0,70.9,1002.5,9.9,1.9,0,0.1,279.1,1.7,6.4,"2024-11-20T19:30:04"],
    [122045,3.9,962.4,1.217,-2.9,962.9,0,7.91,0,0,70.8,1002.4,10,1.9,0,0.1,264.1,1.7,10.4,"2024-11-20T19:40:04"],
    [122046,3.9,962.4,1.217,-2.8,963,0,7.91,0,0,70.9,1002.4,10,1.9,0,-0.3,130.6,2,6.9,"2024-11-20T19:50:06"],
    [122047,3.9,962.5,1.216,-2.8,963.1,0,7.91,0,0,70.7,1002.5,10.2,2,0.1,0,267.4,1.8,8.3,"2024-11-20T20:00:03"],
    [122048,3.9,962.6,1.216,-2.8,963.1,0,7.91,0,0,70.6,1002.6,10.2,2,0.2,0.3,245.9,1.7,8.6,"2024-11-20T20:10:03"],
    [122049,3.9,962.7,1.216,-2.7,963.2,0,7.91,0,0,70.4,1002.7,10.3,2.1,0.2,1.2,245.7,1.1,9,"2024-11-20T20:20:05"],
    [122050,3.9,962.7,1.216,-2.8,963.2,0,7.91,0,0,70,1002.7,10.2,2.1,0.2,0.6,262.4,1.5,7.5,"2024-11-20T20:30:03"],
    [122051,3.9,962.8,1.216,-2.8,963.4,0,7.91,0,0,70.1,1002.8,10.2,2.1,0.1,0.5,271,1.6,6.7,"2024-11-20T20:40:05"],
    [122052,3.9,962.8,1.216,-2.8,963.3,0,7.91,0,0,70,1002.8,10.1,2.1,0.1,0.3,296.4,1.7,6.5,"2024-11-20T20:50:05"],
    [122053,3.9,962.8,1.216,-2.8,963.3,0,7.91,0,0,70.1,1002.8,10.3,2.1,0.2,0.8,247.7,1.3,6.9,"2024-11-20T21:00:05"],
    [122054,3.9,962.7,1.216,-2.8,963.2,0,7.91,0,0,70.3,1002.7,10.2,2,0.1,0.8,248.8,1.3,5.6,"2024-11-20T21:10:05"],
    [122055,3.9,962.6,1.216,-2.8,963.2,0,7.91,0,0,70.5,1002.6,10.2,2,0.2,0.2,286.4,1.7,6.7,"2024-11-20T21:20:05"],
    [122056,3.9,962.5,1.216,-2.8,962.8,0,7.91,0,0,71,1002.5,10.1,2,0.1,0.4,291,1.5,7.6,"2024-11-20T21:30:05"],
    [122057,4,962.4,1.217,-2.6,962.9,0,7.91,0,0,72.1,1002.4,10.2,1.9,0.1,0,203.8,1.8,8.6,"2024-11-20T21:40:05"],
    [122058,4,962.4,1.217,-2.5,962.9,0.24,7.92,0.01,70,73.1,1002.4,10.1,1.8,0.1,0.4,289.7,1.4,5.4,"2024-11-20T21:50:04"],
    [122059,4.2,962.4,1.219,-2,962.9,0,7.94,0.02,0,78.6,1002.5,9.8,1.3,-0.1,-1.6,246.6,2.6,9.8,"2024-11-20T22:00:05"],
    [122060,4.1,962.4,1.218,-2.1,963,0,7.94,0,0,77.6,1002.5,9.9,1.4,0,-0.5,255.7,1.7,7,"2024-11-20T22:10:05"],
    [122061,4.1,962.4,1.218,-2.2,963,0,7.94,0,0,76.2,1002.4,10.1,1.6,0.1,0,260.2,1.5,8.1,"2024-11-20T22:20:04"],
    [122062,4.2,962.4,1.218,-2,962.9,0,7.94,0,0,77.1,1002.4,10.2,1.6,0.2,-0.1,290.8,1.6,6.7,"2024-11-20T22:30:04"],
    [122063,4.3,962.4,1.219,-1.6,963,0,7.94,0,0,80.6,1002.5,10.2,1.3,0.2,-1.1,249.2,2.2,10.7,"2024-11-20T22:40:05"],
    [122064,4.4,962.4,1.22,-1.3,963,0,7.94,0,0,83.4,1002.5,10.2,1.2,0.1,-0.4,257.1,1.4,6.5,"2024-11-20T22:50:04"],
    [122065,4.4,962.5,1.22,-1.2,963.1,0,7.94,0,0,85.1,1002.7,10.2,1.1,0.1,-0.6,258.2,1.5,6.5,"2024-11-20T23:00:04"],
    [122066,4.5,962.5,1.22,-1.1,962.9,0,7.94,0,0,85.9,1002.6,10.2,1,0.2,0.2,60.5,1,5.2,"2024-11-20T23:10:05"],
    [122067,4.4,962.4,1.22,-1.3,962.8,0,7.94,0,0,84.3,1002.5,10.1,1.1,0.1,0,239.7,1.2,6.4,"2024-11-20T23:20:03"],
    [122068,4.3,962.3,1.221,-1.5,962.9,0,7.94,0,0,83.4,1002.5,9.7,1,-0.1,-0.9,269.9,1.7,9.1,"2024-11-20T23:30:03"],
    [122069,4.3,962.4,1.22,-1.7,963,0,7.94,0,0,82.4,1002.6,9.8,1,-0.1,-1.3,301.2,1.9,10.7,"2024-11-20T23:40:04"],
    [122070,4.2,962.6,1.22,-1.8,963.1,0,7.94,0,0,81.6,1002.7,9.7,1,-0.1,-1.3,254.3,2,8.3,"2024-11-20T23:50:03"],
    [122071,4.2,962.5,1.22,-1.9,962.9,0,7.94,0,0,80.5,1002.7,9.7,1.1,-0.1,-1.4,295,2.1,8,"2024-11-21T00:00:03"],
    [122072,4.2,962.4,1.219,-2,962.8,0,7.94,0,0,79.5,1002.6,9.8,1.1,-0.1,-0.6,284.7,1.6,6.8,"2024-11-21T00:35:32"],
    [122073,4.2,962.5,1.22,-2,963,0,7.94,0,0,79.1,1002.6,9.7,1.2,-0.2,-1.3,270.9,2.2,9.4,"2024-11-21T00:35:33"],
    [122074,4.1,962.3,1.219,-2.4,962.8,0,7.94,0,0,77.3,1002.4,9.3,1.2,-0.3,-1.7,256.9,2.6,9.7,"2024-11-21T00:35:34"],
    [122075,4,962.4,1.22,-2.6,962.9,0,7.94,0,0,75.7,1002.5,9.4,1.2,-0.3,-1.5,271.3,2.4,10,"2024-11-21T00:40:05"],
    [122076,4,962.4,1.22,-2.7,962.9,0,7.94,0,0,75.7,1002.5,9.3,1.2,-0.4,-1.1,318.3,2,8.2,"2024-11-21T00:50:03"],
    [122077,4,962.3,1.22,-2.6,962.9,0.08,7.94,0,70,76,1002.5,9.3,1.1,-0.4,-1.3,256.1,2.2,8.1,"2024-11-21T01:00:04"],
    [122078,4,962.5,1.221,-2.5,963,0.03,7.95,0.01,70,77.2,1002.6,9.3,1,-0.4,-1.4,269.4,2.1,7.9,"2024-11-21T01:10:04"],
    [122079,4.1,962.5,1.222,-2.3,963,0.13,7.97,0.02,70,79,1002.7,9.1,0.9,-0.5,-1.3,296.3,1.9,8.6,"2024-11-21T01:20:04"],
    [122080,4.2,962.5,1.223,-1.9,963,0.74,8.02,0.05,60,84.3,1002.8,9.1,0.5,-0.5,-1.4,285.5,1.6,10.1,"2024-11-21T01:30:05"],
    [122081,4.2,962.6,1.225,-1.8,963.2,0.31,8.2,0.18,70,87.1,1002.9,8.7,0.1,-0.7,-2.4,282,2,8,"2024-11-21T01:40:04"],
    [122082,4.2,962.8,1.224,-2.1,963.3,0,8.24,0.04,70,85,1003.1,8.6,0.1,-0.8,-1.6,256.9,1.5,7.4,"2024-11-21T01:50:04"],
    [122083,4,962.9,1.223,-2.5,963.4,0,8.24,0,0,80.7,1003.1,8.7,0.4,-0.7,-1.3,274.6,1.5,7.7,"2024-11-21T02:00:05"],
    [122084,4,963,1.223,-2.6,963.5,0,8.25,0.01,60,79.5,1003.2,8.8,0.5,-0.6,-1,298.8,1.4,5,"2024-11-21T02:10:04"],
    [122085,4,963,1.224,-2.7,963.6,0,8.25,0,0,79.5,1003.2,8.6,0.5,-0.7,-1.8,241.9,1.9,6.9,"2024-11-21T02:20:04"],
    [122086,4,963,1.224,-2.6,963.6,0,8.25,0,0,80.5,1003.3,8.7,0.4,-0.7,-1.4,258.8,1.5,7.4,"2024-11-21T02:30:04"],
    [122087,4.1,963.1,1.225,-2.4,963.6,0,8.25,0,0,82.9,1003.4,8.5,0.2,-0.8,-2.3,253.7,2,10.8,"2024-11-21T02:40:04"],
    [122088,4.1,963.1,1.226,-2.2,963.6,0.06,8.25,0,70,84.5,1003.4,8.5,0.1,-0.8,-1.9,254.7,1.7,7.1,"2024-11-21T02:50:04"],
    [122089,4.2,963.1,1.226,-1.9,963.6,0,8.25,0,0,87.2,1003.4,8.5,-0.1,-0.8,-1.8,322.8,1.5,7.2,"2024-11-21T03:00:04"],
    [122090,4.2,963.2,1.227,-1.9,963.8,0,8.25,0,70,88.1,1003.5,8.4,-0.2,-0.9,-1.9,0,1.5,8,"2024-11-21T03:10:04"],
    [122091,4.2,963.2,1.226,-2.1,963.7,0,8.25,0,70,86.7,1003.6,8.4,-0.1,-0.9,-1.7,255.9,1.4,6.3,"2024-11-21T03:20:04"],
    [122092,4.1,963.2,1.225,-2.2,963.6,0.03,8.26,0.01,60,85,1003.5,8.6,0,-0.8,-1.7,144.6,1.5,8.2,"2024-11-21T03:30:05"],
    [122093,4.1,963.1,1.225,-2.1,963.6,0,8.26,0,0,84.5,1003.4,8.6,0.2,-0.7,-1.5,221.5,1.4,6.1,"2024-11-21T03:40:03"],
    [122094,4.1,963,1.224,-2.3,963.5,0,8.26,0,0,83.1,1003.3,8.7,0.3,-0.7,-1.6,300.5,1.6,6.7,"2024-11-21T03:50:03"],
    [122095,4.1,963.1,1.224,-2.3,963.6,0,8.26,0,0,82.4,1003.4,8.8,0.4,-0.6,-1,246.7,1.3,6.8,"2024-11-21T04:00:04"],
    [122096,4.1,963.2,1.223,-2.2,963.6,0,8.26,0,0,81.9,1003.5,9,0.5,-0.6,-1.6,281.5,1.8,6.2,"2024-11-21T04:10:02"],
    [122097,4.1,963.2,1.223,-2.1,963.7,0,8.26,0,0,82.5,1003.4,9.1,0.5,-0.5,-0.8,262.7,1.3,7.2,"2024-11-21T04:20:04"],
    [122098,4.2,963.2,1.223,-2,963.7,0,8.26,0,0,83,1003.5,9.2,0.6,-0.4,-1.2,252.6,1.5,6.5,"2024-11-21T04:30:05"],
    [122099,4.2,963.2,1.223,-2,963.6,0,8.26,0,0,82.8,1003.4,9.3,0.6,-0.3,-1.2,225.5,1.5,7.4,"2024-11-21T04:40:02"],
    [122100,4.2,963.2,1.223,-2,963.8,0,8.26,0,0,82.6,1003.5,9.1,0.6,-0.5,0.3,0,0.8,3.8,"2024-11-21T04:50:02"],
    [122101,4.2,963.3,1.224,-2.1,963.9,0.03,8.26,0,70,82.6,1003.5,9,0.5,-0.5,-0.6,275.2,1.2,6.6,"2024-11-21T05:00:04"],
    [122102,4.2,963.4,1.225,-1.8,963.8,0.05,8.28,0.02,70,85.4,1003.7,9.1,0.3,-0.5,-0.7,273.3,1.1,5.4,"2024-11-21T05:10:02"],
    [122103,4.3,963.4,1.226,-1.7,964,0,8.29,0.01,0,87.8,1003.7,8.9,0.1,-0.6,-1.6,274.6,1.5,4.9,"2024-11-21T05:20:04"],
    [122104,4.3,963.4,1.225,-1.7,963.8,0.08,8.3,0.01,60,87.5,1003.7,9,0.1,-0.6,-1.4,0,1.4,4,"2024-11-21T05:30:04"],
    [122105,4.3,963.2,1.225,-1.7,963.7,0.02,8.3,0,70,86.8,1003.5,9.1,0.2,-0.5,-1.3,323.3,1.4,5.2,"2024-11-21T05:40:04"],
    [122106,4.2,963.2,1.225,-1.8,963.7,0.05,8.31,0.01,70,86,1003.5,8.9,0.3,-0.6,-1.9,264.1,1.8,7.6,"2024-11-21T05:50:04"],
    [122107,4.2,963.1,1.224,-1.8,963.4,0.03,8.31,0,60,85.6,1003.4,8.9,0.3,-0.6,-1.9,273.9,1.8,7.9,"2024-11-21T06:00:03"],
    [122108,4.2,962.9,1.224,-1.9,963.4,0,8.31,0,0,85.1,1003.2,8.9,0.3,-0.6,-2.3,257,2.1,7.7,"2024-11-21T06:10:03"],
    [122109,4.2,962.8,1.224,-2,963.3,0,8.31,0,0,84.4,1003.1,8.8,0.3,-0.7,-2.6,231.3,2.4,6.3,"2024-11-21T06:20:04"],
    [122110,4.1,962.6,1.224,-2.1,963,0,8.31,0,0,84,1002.9,8.8,0.3,-0.7,-2.3,263.2,2.1,6.5,"2024-11-21T06:30:04"],
    [122111,4.1,962.4,1.223,-2.2,962.8,0,8.31,0,0,83.6,1002.7,8.8,0.3,-0.7,-2.7,282.1,2.4,7.6,"2024-11-21T06:40:04"],
    [122112,4.1,962.2,1.223,-2.2,962.5,0,8.31,0,0,83.6,1002.4,8.6,0.2,-0.8,-2.6,260.7,2.3,6.3,"2024-11-21T06:50:04"],
    [122113,4.1,961.9,1.224,-2.3,962.5,0,8.31,0,0,83.1,1002.2,8.5,0.2,-0.8,-1.8,264.2,1.7,6.1,"2024-11-21T07:00:03"],
    [122114,4.1,961.9,1.223,-2.4,962.4,0,8.31,0,0,82.5,1002.2,8.5,0.2,-0.9,-2.4,255.5,2.1,6.3,"2024-11-21T07:10:03"],
    [122115,4,961.9,1.224,-2.5,962.5,0,8.31,0,0,82.3,1002.2,8.4,0.1,-0.9,-2.2,261.3,1.9,6.9,"2024-11-21T07:20:04"],
    [122116,4,962,1.223,-2.6,962.4,0,8.31,0,0,81.8,1002.2,8.4,0.2,-0.9,-2.2,267.6,1.9,7.5,"2024-11-21T07:30:03"],
    [122117,4,961.7,1.223,-2.7,962.1,0,8.31,0,0,81.4,1001.9,8.2,0.1,-1,-2.7,267.6,2.4,6.9,"2024-11-21T07:40:03"],
    [122118,4,961.6,1.224,-2.7,962,0,8.31,0,0,81.6,1001.9,8.1,0.1,-1.1,-1.9,233,1.6,6.6,"2024-11-21T07:50:03"],
    [122119,4,961.5,1.224,-2.8,962,0,8.31,0,0,81.7,1001.8,8,0,-1.1,-3.1,277.9,2.6,8.4,"2024-11-21T08:00:03"],
    [122120,4,961.4,1.223,-2.7,961.7,0,8.31,0,0,81.8,1001.6,8.2,0,-1,-2,256.6,1.6,5,"2024-11-21T08:10:02"],
    [122121,3.9,961.3,1.223,-2.8,961.8,0,8.31,0,0,81.1,1001.6,8.1,0,-1.1,-2.3,283.3,1.9,7.4,"2024-11-21T08:20:04"],
    [122122,3.9,961.2,1.223,-2.9,961.7,0,8.31,0,0,80.5,1001.5,8.1,0.1,-1.1,-2,261,1.7,8.2,"2024-11-21T08:30:02"],
    [122123,3.9,961.2,1.222,-3,961.7,0,8.31,0,0,79,1001.4,8.2,0.2,-1,-1.6,262.1,1.6,7.5,"2024-11-21T08:40:02"],
    [122124,3.8,961.1,1.221,-3.2,961.6,0,8.31,0,0,77.2,1001.3,8.2,0.3,-1,-1.5,267.8,1.6,8.8,"2024-11-21T08:50:04"],
    [122125,3.8,960.9,1.221,-3.4,961.3,0,8.31,0,0,75.6,1001.1,8.3,0.4,-1,-1.8,269.6,1.9,8.1,"2024-11-21T09:00:02"],
    [122126,3.8,960.7,1.22,-3.4,961.1,0,8.31,0,0,75.1,1000.9,8.4,0.5,-0.9,-1,253.8,1.4,5.9,"2024-11-21T09:10:02"],
    [122127,3.8,960.6,1.22,-3.4,961,0,8.31,0,0,74.2,1000.7,8.3,0.6,-1,-1.3,287.5,1.6,6.4,"2024-11-21T09:20:04"],
    [122128,3.7,960.5,1.219,-3.5,960.9,0,8.31,0,0,73.5,1000.6,8.6,0.7,-0.8,-0.9,250.5,1.5,6.7,"2024-11-21T09:30:02"],
    [122129,3.7,960.5,1.219,-3.6,961.1,0,8.31,0,0,71.9,1000.6,8.5,0.9,-0.9,-0.7,249.3,1.5,6.1,"2024-11-21T09:40:04"],
    [122130,3.6,960.3,1.219,-3.8,960.6,0,8.31,0,0,71.3,1000.4,8.3,0.8,-1,-2.1,246.1,2.5,6.6,"2024-11-21T09:50:04"],
    [122131,3.7,959.9,1.218,-3.7,960.2,0,8.31,0,0,71.5,1000,8.3,0.8,-1,-1.4,81.9,1.9,6.6,"2024-11-21T10:00:05"],
    [122132,3.7,959.6,1.215,-3.6,959.8,0,8.31,0,0,70.8,999.6,9.2,1.1,-0.5,-1.3,257.3,2.1,5.6,"2024-11-21T10:10:06"],
    [122133,3.7,959.3,1.216,-3.7,959.8,0,8.31,0,0,69.8,999.3,8.6,1.2,-0.8,-0.9,248.3,1.9,6.7,"2024-11-21T10:20:05"],
    [122134,3.7,959.1,1.214,-3.6,959.5,0,8.31,0,0,70.1,999.1,9.3,1.2,-0.4,0.9,309.7,0.8,3.9,"2024-11-21T10:30:05"],
    [122135,3.7,958.9,1.214,-3.5,959.3,0,8.31,0,0,70,998.9,9.2,1.4,-0.4,0.8,80.2,1,4.2,"2024-11-21T10:40:05"],
    [122136,3.8,958.6,1.212,-3.3,958.9,0,8.31,0,0,69.7,998.5,9.5,1.6,-0.3,2,298.2,0.6,2.2,"2024-11-21T10:50:05"],
    [122137,3.7,958.3,1.212,-3.6,958.7,0,8.31,0,0,67.5,998.2,9.5,1.8,-0.3,2.2,0,0.6,1.7,"2024-11-21T11:00:05"],
    [122138,3.6,958,1.212,-3.8,958.4,0,8.31,0,0,66.7,997.8,9.4,1.8,-0.3,0.9,165,1.1,3.9,"2024-11-21T11:10:05"],
    [122139,3.6,957.8,1.212,-3.9,958.2,0,8.31,0,0,66.5,997.7,9.3,1.7,-0.4,0.9,286.6,1.1,3.6,"2024-11-21T11:20:04"],
    [122140,3.6,957.6,1.212,-4,958,0,8.31,0,0,66.6,997.4,9.1,1.5,-0.5,0.4,260.9,1.3,3.2,"2024-11-21T11:30:04"],
    [122141,3.7,957.3,1.21,-3.5,957.7,0,8.31,0,0,67.8,997.2,9.5,1.8,-0.3,1.7,269.8,0.8,2.3,"2024-11-21T11:40:06"],
    [122142,3.7,957.1,1.211,-3.7,957.3,0,8.31,0,0,68,996.9,9.5,1.6,-0.3,0.4,314.4,1.3,2.9,"2024-11-21T11:50:05"],
    [122143,3.7,956.6,1.21,-3.6,956.9,0,8.31,0,0,68.1,996.4,9.6,1.7,-0.2,0.8,325.4,1.1,2,"2024-11-21T12:00:04"],
    [122144,3.6,956.1,1.21,-3.9,956.5,0,8.31,0,0,66.6,995.9,8.9,1.6,-0.6,1,265.9,1,2,"2024-11-21T12:10:05"],
    [122145,3.7,955.8,1.209,-3.7,956.1,0,8.31,0,0,67.4,995.6,9.3,1.7,-0.4,2.1,322.9,0.6,1.3,"2024-11-21T12:20:04"],
    [122146,3.7,955.4,1.207,-3.7,955.9,0,8.31,0,0,66.8,995.2,9.8,1.8,-0.1,2.7,64.7,0.5,1.2,"2024-11-21T12:30:04"],
    [122147,3.7,955.1,1.207,-3.8,955.4,0,8.31,0,0,66.3,994.8,9.6,1.9,-0.2,1.4,80.8,0.9,1.8,"2024-11-21T12:40:05"],
    [122148,3.6,954.6,1.207,-4.1,955,0,8.31,0,0,65.1,994.3,9.1,1.8,-0.5,0.8,79.2,1.2,1.9,"2024-11-21T12:50:04"],
    [122149,3.5,954.2,1.207,-4.2,954.5,0,8.31,0,0,64.3,993.9,9,1.9,-0.6,0.4,113.4,1.5,3.2,"2024-11-21T13:00:05"],
    [122150,3.6,953.8,1.206,-4,954.2,0,8.31,0,0,65.7,993.5,9.3,1.7,-0.4,0.2,76.6,1.5,2.8,"2024-11-21T13:10:05"],
    [122151,3.5,953.4,1.206,-4.2,953.7,0,8.31,0,0,65.2,993.1,8.9,1.7,-0.7,-0.2,103.4,1.8,3.3,"2024-11-21T13:20:03"],
    [122152,3.5,952.9,1.206,-4.3,953.3,0,8.31,0,0,64.8,992.6,8.8,1.6,-0.7,-0.4,70.4,1.9,3.6,"2024-11-21T13:30:03"],
    [122153,3.4,952.6,1.206,-4.7,953,0,8.31,0,0,63.3,992.3,8.7,1.5,-0.8,-0.6,110.6,1.9,3.5,"2024-11-21T13:40:06"],
    [122154,3.5,952.3,1.205,-4.5,952.7,0,8.31,0,0,64.2,992,8.6,1.6,-0.8,-0.5,123.1,1.9,3.6,"2024-11-21T13:50:04"],
    [122155,3.4,951.9,1.205,-4.7,952.2,0,8.31,0,0,63.3,991.6,8.5,1.5,-0.9,-0.5,90.3,1.8,3.4,"2024-11-21T14:00:05"],
    [122156,3.3,951.5,1.205,-5.1,951.9,0,8.31,0,0,62.2,991.2,8.4,1.4,-1,-0.7,126.4,1.9,3.8,"2024-11-21T14:10:05"],
    [122157,3.3,951.2,1.206,-5,951.7,0,8.31,0,0,63.1,990.9,8.1,1.3,-1.1,-0.9,94.8,1.9,3.7,"2024-11-21T14:20:05"],
    [122158,3.3,951,1.206,-5,951.3,0,8.31,0,0,63.6,990.6,8.1,1.2,-1.2,-1.2,108.2,2.1,3.6,"2024-11-21T14:30:05"],
    [122159,3.4,950.8,1.206,-4.9,951.2,0,8.31,0,0,64.9,990.4,8.1,1,-1.2,-1.2,82.2,1.9,4.2,"2024-11-21T14:40:05"],
    [122160,3.4,950.5,1.206,-4.9,950.8,0,8.31,0,0,65.3,990.1,7.9,0.9,-1.3,-1.5,115.9,2,4.2,"2024-11-21T14:50:04"],
    [122161,3.3,950.2,1.206,-5,950.6,0,8.31,0,0,64.6,989.9,7.8,0.9,-1.3,-1.5,102.6,2,3.8,"2024-11-21T15:00:06"],
    [122162,3.3,950,1.206,-5.1,950.4,0,8.31,0,0,64.8,989.7,7.8,0.8,-1.3,-1.8,85.8,2.3,4.2,"2024-11-21T15:10:04"],
    [122163,3.3,949.6,1.206,-5.1,950,0,8.31,0,0,65,989.3,7.6,0.8,-1.4,-1.9,92.7,2.2,4.6,"2024-11-21T15:20:04"],
    [122164,3.3,949.3,1.205,-5.1,949.6,0,8.31,0,0,65,989,7.5,0.7,-1.5,-2.1,101.1,2.4,4.9,"2024-11-21T15:30:05"],
    [122165,3.3,948.9,1.205,-5,949.2,0,8.31,0,0,66,988.5,7.6,0.6,-1.4,-2.3,116.5,2.5,5.1,"2024-11-21T15:40:04"],
    [122166,3.4,948.7,1.205,-4.9,949.1,0,8.31,0,0,66.7,988.3,7.6,0.6,-1.4,-2.6,83.2,2.8,5.8,"2024-11-21T15:50:04"],
    [122167,3.4,948.5,1.205,-4.8,949.1,0,8.31,0,0,67.5,988.2,7.6,0.6,-1.4,-2.4,114.4,2.6,5,"2024-11-21T16:00:04"],
    [122168,3.4,948.4,1.205,-4.6,948.8,0,8.31,0,0,68.6,988,7.7,0.5,-1.4,-2.3,104.2,2.3,5,"2024-11-21T16:10:02"],
    [122169,3.5,948.3,1.205,-4.5,948.8,0,8.31,0,0,69.5,988,7.6,0.4,-1.4,-2.3,105.3,2.2,4.9,"2024-11-21T16:20:03"],
    [122170,3.5,948.4,1.206,-4.5,948.9,0,8.31,0,0,69.6,988,7.7,0.4,-1.4,-2.3,85.5,2.3,5.5,"2024-11-21T16:30:03"],
    [122171,3.5,948.4,1.206,-4.4,948.7,0,8.31,0,0,70.3,988,7.7,0.4,-1.4,-2.4,101.6,2.4,4.5,"2024-11-21T16:40:01"],
    [122172,3.5,948.4,1.206,-4.3,948.9,0,8.31,0,0,71.4,988,7.6,0.3,-1.4,-2.5,93.4,2.3,4.6,"2024-11-21T16:50:01"],
    [122173,3.6,948.3,1.206,-4.2,948.8,0,8.31,0,0,72.2,988,7.7,0.2,-1.4,-2.2,89.1,2,4.2,"2024-11-21T17:00:03"],
    [122174,3.6,948.5,1.206,-4.2,949,0,8.31,0,0,72.2,988.2,7.7,0.2,-1.4,-2.1,97.7,1.9,4.1,"2024-11-21T17:10:02"],
    [122175,3.6,948.5,1.206,-4.1,948.9,0,8.31,0,0,72.2,988.2,7.7,0.3,-1.4,-1.3,91.8,1.4,2.9,"2024-11-21T17:20:02"],
    [122176,3.6,948.4,1.206,-4.2,948.9,0,8.31,0,0,72.3,988.1,7.7,0.2,-1.4,-1.5,119.7,1.5,2.7,"2024-11-21T17:30:03"],
    [122177,3.5,948.4,1.207,-4.2,948.8,0,8.31,0,0,71.8,988.1,7.6,0.2,-1.5,-1.8,100.8,1.7,3.1,"2024-11-21T17:40:01"],
    [122178,3.6,948.4,1.207,-4.1,949,0,8.31,0,0,73.3,988.1,7.6,0.1,-1.5,-1.6,97,1.5,3.6,"2024-11-21T17:50:01"],
    [122179,3.6,948.2,1.207,-4,948.6,0,8.31,0,0,74.4,987.9,7.5,0,-1.5,-2.3,120,1.9,3.4,"2024-11-21T18:00:04"],
    [122180,3.6,948.3,1.207,-3.9,948.9,0,8.31,0,0,74.7,988,7.6,0,-1.4,-2.1,87.2,1.8,3.4,"2024-11-21T18:10:03"],
    [122181,3.7,948.4,1.208,-3.9,948.9,0,8.31,0,0,75.6,988.2,7.5,0,-1.5,-1.7,104.6,1.4,3.1,"2024-11-21T18:20:03"],
    [122182,3.6,948.5,1.208,-3.9,949,0,8.31,0,0,75.1,988.2,7.5,-0.1,-1.5,-1.8,75.7,1.5,2.9,"2024-11-21T18:30:03"],
    [122183,3.6,948.7,1.208,-4,949.3,0,8.31,0,0,74.8,988.4,7.5,-0.1,-1.5,-1.6,88.2,1.3,3,"2024-11-21T18:40:03"],
    [122184,3.7,948.9,1.208,-3.9,949.5,0,8.31,0,0,75.3,988.6,7.7,0,-1.4,-0.1,0,0.7,2,"2024-11-21T18:50:03"],
    [122185,3.7,949.1,1.208,-3.7,949.8,0,8.31,0,0,75.3,988.9,7.7,0.1,-1.4,1,26,0.4,1.1,"2024-11-21T19:00:03"],
    [122186,3.7,949.4,1.209,-3.7,949.9,0,8.31,0,0,75.8,989.1,7.6,0.1,-1.5,0.9,97.2,0.5,1.6,"2024-11-21T19:10:02"],
    [122187,3.7,949.4,1.209,-3.8,949.9,0,8.31,0,0,76.5,989.2,7.6,-0.1,-1.4,-0.7,78.1,0.9,1.8,"2024-11-21T19:20:03"],
    [122188,3.7,949.4,1.21,-3.6,949.9,0,8.31,0,0,77.8,989.2,7.4,-0.2,-1.5,-0.7,85,0.8,1.6,"2024-11-21T19:30:02"],
    [122189,3.8,949.3,1.211,-3.5,949.8,0,8.31,0,0,79.7,989.2,7.3,-0.4,-1.6,-1.6,89.3,1.2,2.5,"2024-11-21T19:40:02"],
    [122190,3.8,949.2,1.21,-3.4,949.7,0,8.31,0,0,80.6,989,7.4,-0.5,-1.6,-1.9,98.3,1.3,2.7,"2024-11-21T19:50:03"],
    [122191,3.8,949.2,1.21,-3.3,949.8,0,8.31,0,0,81.1,989,7.6,-0.4,-1.4,-1.6,136.3,1.1,2.9,"2024-11-21T20:00:02"],
    [122192,3.9,949.3,1.21,-3.1,949.7,0,8.31,0,0,81.9,989.1,7.6,-0.4,-1.5,-0.8,132.3,0.8,1.6,"2024-11-21T20:10:02"],
    [122193,3.9,949.4,1.211,-3.1,950,0,8.31,0,0,82.2,989.2,7.6,-0.4,-1.5,-0.7,62.5,0.7,1.5,"2024-11-21T20:20:03"],
    [122194,3.8,949.7,1.211,-3.2,950.3,0,8.31,0,0,81.8,989.5,7.4,-0.5,-1.5,-1.3,74.9,1,2.1,"2024-11-21T20:30:02"],
    [122195,3.8,949.9,1.211,-3.2,950.5,0,8.31,0,0,81.2,989.8,7.7,-0.4,-1.4,0.6,138.3,0.4,1.4,"2024-11-21T20:40:02"],
    [122196,3.8,950.2,1.211,-3.3,950.8,0,8.31,0,0,80.2,990.1,7.7,-0.3,-1.4,1.4,340.1,0,0.8,"2024-11-21T20:50:03"],
    [122197,3.8,950.3,1.211,-3.2,950.9,0,8.31,0,0,80.9,990.2,7.5,-0.4,-1.5,0.2,20.6,0.5,1,"2024-11-21T21:00:02"],
    [122198,3.9,950.5,1.214,-3,951,0,8.31,0,0,85.6,990.5,7.2,-0.8,-1.7,-1,4.5,0.7,2.5,"2024-11-21T21:20:03"],
    [122199,3.8,950.6,1.213,-3.2,951.3,0,8.31,0,0,83.3,990.5,7.3,-0.7,-1.6,-0.4,72.9,0.6,2.1,"2024-11-21T21:30:01"],
    [122200,3.8,950.7,1.213,-3.2,951.2,0,8.31,0,0,83.1,990.6,7.3,-0.7,-1.6,-0.1,346.7,0.5,2.2,"2024-11-21T21:40:01"],
    [122201,3.9,950.8,1.214,-3.2,951.3,0,8.31,0,0,83.6,990.7,7.2,-0.7,-1.7,-0.1,0,0.5,2.1,"2024-11-21T21:50:03"],
    [122202,3.8,950.8,1.213,-3.2,951.2,0,8.31,0,0,83.4,990.7,7.2,-0.8,-1.7,-0.3,73.5,0.5,2,"2024-11-21T22:00:01"],
    [122203,3.8,950.8,1.213,-3.2,951.2,0,8.31,0,0,83.4,990.7,7.2,-0.8,-1.7,-0.3,0,0.5,2,"2024-11-21T22:00:09"],
    [122204,3.9,950.8,1.214,-3.1,951.3,0,8.31,0,0,83.9,990.7,7.3,-0.7,-1.6,0.4,321.5,0.4,2.3,"2024-11-21T22:10:02"],
    [122205,3.9,951,1.214,-3,951.6,0,8.31,0,0,84.7,990.9,7.2,-0.8,-1.7,0.1,303.6,0.4,1.5,"2024-11-21T22:20:03"],
    [122206,3.9,951.3,1.215,-3.1,952,0,8.31,0,0,84.7,991.3,7.2,-0.8,-1.7,-0.8,326.7,0.7,2.1,"2024-11-21T22:30:04"],
    [122207,3.9,951.5,1.215,-3.1,952,0,8.31,0,0,85.2,991.5,7.1,-0.9,-1.7,-1,0,0.7,1.7,"2024-11-21T22:40:04"],
    [122208,3.9,951.6,1.215,-3,952.2,0,8.31,0,0,85.9,991.6,7.2,-0.9,-1.7,-0.1,327.5,0.4,2,"2024-11-21T22:50:04"],
    [122209,3.9,951.8,1.216,-3,952.4,0,8.31,0,0,85.6,991.8,7.1,-0.9,-1.7,-0.4,308.9,0.5,1.8,"2024-11-21T23:00:03"],
    [122210,3.9,952.1,1.216,-3.1,952.7,0,8.31,0,0,85.3,992.1,7.2,-0.9,-1.7,0.7,0,0,1.1,"2024-11-21T23:10:03"],
    [122211,3.9,952.3,1.216,-3.1,952.9,0,8.31,0,0,84.8,992.3,7.1,-0.8,-1.7,0.2,326.6,0.4,1,"2024-11-21T23:20:03"],
    [122212,3.9,952.6,1.216,-3.1,953.2,0,8.31,0,0,84.9,992.6,7.2,-0.9,-1.7,-0.4,279.5,0.5,1.2,"2024-11-21T23:30:03"],
    [122213,3.9,952.8,1.218,-3.1,953.5,0,8.31,0,0,85,992.9,6.9,-0.9,-1.8,-0.8,275.3,0.6,1.1,"2024-11-21T23:40:03"],
    [122214,3.9,953.2,1.218,-3.1,953.8,0,8.31,0,0,86,993.2,6.9,-1.1,-1.9,-2.2,248.1,1.1,2.2,"2024-11-21T23:50:02"],
    [122215,3.9,953.4,1.219,-3.1,953.9,0,8.31,0,0,86.9,993.5,6.8,-1.2,-1.9,-2.6,268.5,1.2,2.4,"2024-11-22T00:00:02"],
    [122216,3.9,953.8,1.22,-3.2,954.4,0,8.31,0,0,87.1,994,6.7,-1.3,-2,-3.1,284.2,1.4,3.7,"2024-11-22T00:34:40"],
    [122217,3.9,953.6,1.22,-3.1,954.2,0,8.31,0,0,87.4,993.7,6.7,-1.2,-1.9,-2.8,260.7,1.3,3,"2024-11-22T00:34:40"],
    [122218,3.9,954,1.22,-3.1,954.6,0,8.31,0,0,86.6,994.2,6.7,-1.2,-2,-1.9,262.4,0.9,1.9,"2024-11-22T00:34:40"],
    [122219,3.9,954.3,1.221,-3.1,954.9,0,8.31,0,0,87.6,994.5,6.6,-1.3,-2,-2.6,266.8,1.1,2.2,"2024-11-22T00:40:03"],
    [122220,3.9,954.5,1.221,-3.1,955.1,0,8.31,0,0,88,994.7,6.7,-1.3,-1.9,-1,0,0.6,1.7,"2024-11-22T00:50:02"],
    [122221,3.9,954.7,1.222,-3.1,955.2,0,8.31,0,0,88.2,994.9,6.5,-1.4,-2.1,-0.5,0,0.4,1.2,"2024-11-22T01:00:03"],
    [122222,3.9,954.9,1.222,-3.1,955.6,0,8.31,0,0,88.4,995.1,6.6,-1.4,-2,-0.9,276.3,0.5,1.7,"2024-11-22T01:10:03"],
    [122223,3.9,955.2,1.223,-3.2,955.9,0,8.31,0,0,87.8,995.5,6.4,-1.5,-2.1,-1.7,281.7,0.7,2.4,"2024-11-22T01:20:02"],
    [122224,3.8,955.7,1.224,-3.5,956.4,0,8.31,0,0,86.2,995.9,6.1,-1.5,-2.3,-2,260.4,0.8,2.4,"2024-11-22T01:30:02"],
    [122225,3.7,956,1.224,-3.7,956.6,0,8.31,0,0,84.7,996.3,6.1,-1.5,-2.3,-2.4,295.6,0.9,3.6,"2024-11-22T01:40:03"],
    [122226,3.7,956.3,1.224,-3.8,956.9,0,8.31,0,0,84.1,996.6,6.1,-1.4,-2.3,-1.7,278.4,0.7,3.5,"2024-11-22T01:50:02"],
    [122227,3.7,956.5,1.224,-3.8,957.1,0,8.31,0,0,83.7,996.8,6.1,-1.4,-2.3,-0.7,302.3,0.5,1.9,"2024-11-22T02:00:01"],
    [122228,3.7,956.8,1.224,-3.8,957.5,0,8.31,0,0,83.7,997.1,6.2,-1.4,-2.2,-2.4,310.9,1,3.8,"2024-11-22T02:10:03"],
    [122229,3.7,957.1,1.225,-3.7,957.7,0,8.31,0,0,84.6,997.4,6.2,-1.4,-2.2,-1.4,260.3,0.6,3,"2024-11-22T02:20:01"],
    [122230,3.7,957.3,1.225,-3.6,958.1,0,8.31,0,0,85.3,997.6,6.2,-1.4,-2.2,-1.7,265.3,0.7,4,"2024-11-22T02:30:01"],
    [122231,3.7,957.6,1.226,-3.7,958.3,0,8.31,0,0,85.1,998,6.1,-1.5,-2.3,-1.3,216.9,0.6,2.9,"2024-11-22T02:40:04"],
    [122232,3.7,957.9,1.227,-3.8,958.4,0,8.31,0,0,84.9,998.2,5.9,-1.6,-2.4,-1.4,341.1,0.6,2.2,"2024-11-22T02:50:03"],
    [122233,3.7,958.1,1.227,-3.9,958.7,0,8.31,0,0,84.3,998.4,5.8,-1.6,-2.5,-0.6,355.7,0.4,2.4,"2024-11-22T03:00:03"],
    [122234,3.6,958.3,1.227,-4,958.9,0,8.31,0,0,83.4,998.6,5.7,-1.6,-2.5,-1.6,262.9,0.6,3.2,"2024-11-22T03:10:03"],
    [122235,3.6,958.5,1.227,-4.1,959.1,0,8.31,0,0,82.5,998.9,5.8,-1.5,-2.5,-2.2,255.9,0.9,4.5,"2024-11-22T03:20:03"],
    [122236,3.6,958.7,1.228,-4.2,959.2,0,8.31,0,0,82.3,999,5.7,-1.5,-2.5,-2.2,250,0.9,3.3,"2024-11-22T03:30:03"],
    [122237,3.6,958.8,1.229,-4,959.4,0,8.31,0,0,83.6,999.2,5.6,-1.6,-2.6,-2.8,0,1.1,6,"2024-11-22T03:40:03"],
    [122238,3.6,959.1,1.229,-4,959.7,0,8.31,0,0,84.9,999.5,5.6,-1.8,-2.6,-2.1,0,0.7,5.5,"2024-11-22T03:50:02"],
    [122239,3.7,959.3,1.23,-3.9,959.9,0,8.31,0,0,85.7,999.8,5.5,-1.9,-2.7,-2.8,274,1,4.4,"2024-11-22T04:00:01"],
    [122240,3.7,959.5,1.23,-3.9,960.1,0,8.31,0,0,86.2,1000,5.4,-1.9,-2.7,-2.4,250.2,0.8,3.3,"2024-11-22T04:10:02"],
    [122241,3.6,959.8,1.231,-4,960.4,0,8.31,0,0,86.1,1000.3,5.3,-2,-2.8,-3.4,109.4,1.2,6.6,"2024-11-22T04:20:02"],
    [122242,3.6,959.9,1.231,-4.1,960.4,0,8.31,0,0,85.5,1000.4,5.2,-2,-2.8,-2.4,20.1,0.7,4.8,"2024-11-22T04:30:03"],
    [122243,3.6,960,1.232,-4.2,960.6,0,8.31,0,0,84.9,1000.5,5.2,-2,-2.9,-2.2,0,0.7,3,"2024-11-22T04:40:02"],
    [122244,3.6,960,1.231,-4.3,960.4,0,8.31,0,0,85.1,1000.5,5.2,-2.1,-2.9,-2.3,259.4,0.7,4.7,"2024-11-22T04:50:02"],
    [122245,3.6,960,1.231,-4.2,960.5,0,8.31,0,0,85.1,1000.5,5.2,-2.1,-2.8,-2.2,0,0.7,4.3,"2024-11-22T05:00:03"],
    [122246,3.6,960.1,1.231,-4.3,960.7,0,8.31,0,0,84.4,1000.7,5.3,-2,-2.8,-2.6,259.4,0.8,5.1,"2024-11-22T05:10:02"],
    [122247,3.6,960.3,1.231,-4.3,960.9,0,8.31,0,0,83.8,1000.8,5.4,-1.9,-2.7,-3.5,255.4,1.3,6.8,"2024-11-22T05:20:02"],
    [122248,3.5,960.6,1.231,-4.3,961.2,0,8.31,0,0,83.1,1001.1,5.4,-1.8,-2.7,-2.4,0,0.8,4.6,"2024-11-22T05:30:03"],
    [122249,3.6,960.8,1.231,-4.3,961.3,0,8.31,0,0,82.8,1001.3,5.5,-1.8,-2.7,-2.6,307.3,0.9,4.6,"2024-11-22T05:40:01"],
    [122250,3.6,960.9,1.23,-4.3,961.4,0,8.31,0,0,82.2,1001.4,5.7,-1.7,-2.6,-1.5,265,0.6,3.3,"2024-11-22T05:50:01"],
    [122251,3.5,960.9,1.23,-4.4,961.4,0,8.31,0,0,81.1,1001.4,5.7,-1.5,-2.5,-1.9,0,0.8,4.7,"2024-11-22T06:00:03"],
    [122252,3.5,961.1,1.23,-4.4,961.6,0,8.31,0,0,79.9,1001.5,5.8,-1.4,-2.5,-1.3,0,0.6,6.2,"2024-11-22T06:10:02"],
    [122253,3.5,961.2,1.229,-4.4,961.7,0,8.31,0,0,78.9,1001.6,6,-1.2,-2.4,-2.2,276.9,1,5.7,"2024-11-22T06:20:01"],
    [122254,3.5,961.3,1.229,-4.6,961.7,0,8.31,0,0,77.6,1001.7,6,-1.1,-2.4,-2.7,184.8,1.3,7,"2024-11-22T06:30:03"],
    [122255,3.4,961.5,1.229,-4.7,962.1,0,8.31,0,0,76.7,1001.9,5.9,-1.1,-2.4,-2.1,273.4,1,7.7,"2024-11-22T06:40:01"],
    [122256,3.4,961.6,1.228,-4.7,962,0,8.31,0,0,75.8,1002,6.1,-1,-2.3,-2.7,256.9,1.4,6,"2024-11-22T06:50:01"],
    [122257,3.4,961.7,1.228,-4.8,962.2,0,8.31,0,0,74.7,1002.2,6.3,-0.9,-2.2,-2.6,267.6,1.4,4.7,"2024-11-22T07:00:03"],
    [122258,3.4,961.8,1.227,-4.8,962.4,0,8.31,0,0,73.4,1002.2,6.4,-0.6,-2.1,-2,259.8,1.3,6.6,"2024-11-22T07:10:03"],
    [122259,3.4,961.9,1.227,-4.8,962.4,0,8.31,0,0,73,1002.3,6.3,-0.6,-2.1,-2,251.9,1.2,5,"2024-11-22T07:20:03"],
    [122260,3.4,961.9,1.227,-4.8,962.5,0,8.31,0,0,72.9,1002.3,6.3,-0.6,-2.1,-1.7,0,1.1,4.2,"2024-11-22T07:30:02"],
    [122261,3.4,962,1.227,-4.8,962.5,0,8.31,0,0,72.1,1002.4,6.6,-0.4,-2,-2.6,251.6,1.8,8.1,"2024-11-22T07:40:02"],
    [122262,3.5,962.1,1.225,-4.6,962.8,0,8.31,0,0,72.2,1002.4,7.1,-0.2,-1.7,-1.9,263.2,1.5,7.5,"2024-11-22T07:50:02"],
    [122263,3.5,962.2,1.225,-4.5,962.8,0,8.31,0,0,70.9,1002.5,7.1,0.2,-1.7,-1.8,269.7,1.6,8.4,"2024-11-22T08:00:02"],
    [122264,3.5,962.3,1.223,-4.6,963,0,8.31,0,0,70.8,1002.6,7.6,0.1,-1.4,-1,144.7,1.1,6.9,"2024-11-22T08:10:02"],
    [122265,3.5,962.4,1.223,-4.4,963,0,8.31,0,0,69.5,1002.7,7.7,0.5,-1.3,-1,290.2,1.4,8,"2024-11-22T08:20:02"],
    [122266,3.4,962.5,1.226,-4.7,963.2,0,8.31,0,0,69.7,1002.8,7,0.2,-1.7,-0.1,328.8,0.8,3.4,"2024-11-22T08:30:02"],
    [122267,3.4,962.6,1.226,-4.8,963,0,8.31,0,0,70.2,1002.9,6.9,0,-1.8,-0.5,128.1,0.9,4.2,"2024-11-22T08:40:03"],
    [122268,3.4,962.7,1.224,-4.7,963.4,0,8.31,0,0,69.5,1003,7.4,0.2,-1.5,-1,260.7,1.2,5.7,"2024-11-22T08:50:03"],
    [122269,3.5,962.9,1.224,-4.5,963.4,0,8.31,0,0,69.5,1003.2,7.7,0.4,-1.3,-0.9,284.5,1.2,6.2,"2024-11-22T09:00:02"],
    [122270,3.5,963,1.224,-4.4,963.4,0,8.31,0,0,69.6,1003.2,7.6,0.5,-1.3,-1,277,1.3,6.2,"2024-11-22T09:10:02"],
    [122271,3.5,963,1.223,-4.3,963.5,0,8.31,0,0,69.7,1003.2,7.9,0.6,-1.2,-0.8,279.8,1.3,5.9,"2024-11-22T09:20:03"],
    [122272,3.6,962.9,1.223,-4.2,963.2,0,8.31,0,0,69.9,1003.2,7.9,0.7,-1.2,-0.5,345,1.2,5.6,"2024-11-22T09:30:01"],
    [122273,3.6,963,1.224,-4.1,963.8,0.9,8.33,0.02,60,71.4,1003.2,7.8,0.5,-1.2,-1.6,276,1.8,7.7,"2024-11-22T09:40:01"],
    [122274,3.8,963.4,1.23,-3.5,963.9,0.53,8.48,0.15,60,78.4,1003.8,7.2,-0.2,-1.6,-2.7,266.2,2.1,9,"2024-11-22T09:50:02"],
    [122275,3.9,963.4,1.23,-3,963.8,0.05,8.49,0.01,60,84.7,1003.9,7.2,-0.7,-1.6,-4,249.8,2.5,11.8,"2024-11-22T10:00:01"],
    [122276,4,963.4,1.229,-2.7,963.8,0,8.49,0,0,86.4,1003.8,7.5,-0.7,-1.5,-2.7,249.8,1.5,8.1,"2024-11-22T10:10:01"],
    [122277,4,963.4,1.229,-2.6,964,0,8.5,0.01,0,86.8,1003.8,7.7,-0.6,-1.3,-3.5,323.1,2.2,8.5,"2024-11-22T10:20:03"],
    [122278,4,963.5,1.227,-2.7,964.1,0,8.5,0,0,84.9,1004,7.9,-0.4,-1.2,-2.7,275.3,1.8,9.9,"2024-11-22T10:30:01"],
    [122279,4,963.6,1.228,-2.7,964.2,0,8.5,0,0,83.2,1004,7.9,-0.2,-1.2,-2.2,261.9,1.6,8.7,"2024-11-22T10:40:01"],
    [122280,3.9,963.8,1.227,-2.8,964.4,0,8.5,0,0,82.2,1004.2,8,-0.2,-1.1,-2.1,239.1,1.6,11.7,"2024-11-22T10:50:02"],
    [122281,3.9,963.9,1.227,-2.9,964.4,0,8.5,0,0,81.1,1004.2,7.9,-0.1,-1.2,-2.4,247,1.9,8.3,"2024-11-22T11:00:00"],
    [122282,3.9,964,1.228,-3,964.5,0,8.5,0,0,81.6,1004.4,7.8,-0.2,-1.3,-3.1,242.1,2.4,7.6,"2024-11-22T11:10:00"],
    [122283,3.9,964.1,1.228,-2.9,964.6,0,8.5,0,0,82.3,1004.6,7.7,-0.2,-1.3,-2.9,266.7,2.1,7.9,"2024-11-22T11:20:03"],
    [122284,3.9,964.2,1.229,-2.9,964.9,0,8.5,0,0,83,1004.6,7.6,-0.3,-1.4,-2.9,261.8,2,7.2,"2024-11-22T11:30:02"],
    [122285,3.9,964.2,1.229,-2.9,964.6,0,8.5,0,0,83.9,1004.7,7.6,-0.5,-1.3,-3.1,163.3,2,9.2,"2024-11-22T11:40:03"],
    [122286,3.9,964.2,1.229,-2.8,964.7,0,8.5,0,0,83.6,1004.7,7.7,-0.4,-1.3,-2.9,263.9,1.9,7.2,"2024-11-22T11:50:02"],
    [122287,3.9,964.3,1.229,-2.8,964.6,0,8.5,0,0,83.6,1004.7,7.6,-0.4,-1.4,-3.4,259.3,2.4,10.2,"2024-11-22T12:00:02"],
    [122288,4,964.4,1.229,-2.7,964.8,0,8.5,0,0,84,1004.8,7.8,-0.4,-1.3,-2.6,266.4,1.8,9.1,"2024-11-22T12:10:02"],
    [122289,4,964.5,1.23,-2.7,965.1,0,8.5,0,0,85.6,1004.9,7.6,-0.6,-1.3,-3.5,265.2,2.3,10.4,"2024-11-22T12:20:02"],
    [122290,4,964.5,1.231,-2.6,965.1,0,8.5,0,0,87.3,1005,7.6,-0.7,-1.4,-3.7,316.6,2.3,9,"2024-11-22T12:30:02"],
    [122291,4.1,964.6,1.231,-2.4,965,0,8.5,0,0,88.4,1005.1,7.6,-0.7,-1.4,-3.5,282,2.2,9.1,"2024-11-22T12:40:02"],
    [122292,4.1,964.7,1.232,-2.3,965.2,0,8.5,0,0,89.5,1005.2,7.5,-0.8,-1.4,-3.4,269.1,2,6.3,"2024-11-22T12:50:02"],
    [122293,4.1,964.9,1.232,-2.2,965.5,0,8.5,0,0,90.2,1005.4,7.6,-0.8,-1.4,-3.3,280.7,1.9,8.5,"2024-11-22T13:00:01"],
    [122294,4.2,964.9,1.232,-2.2,965.4,0,8.5,0,0,90.8,1005.4,7.6,-0.8,-1.3,-2.7,151.3,1.5,6.8,"2024-11-22T13:10:02"],
    [122295,4.2,965,1.231,-2.1,965.4,0,8.5,0,0,90.9,1005.5,7.8,-0.8,-1.2,-2.4,257.2,1.3,6.7,"2024-11-22T13:20:01"],
    [122296,4.2,964.9,1.23,-2,965.4,0,8.5,0,0,90.5,1005.4,8,-0.6,-1.1,-2.2,286,1.3,5.4,"2024-11-22T13:30:01"],
    [122297,4.2,964.7,1.23,-2,965.2,0,8.5,0,0,90,1005.2,8,-0.6,-1.1,-2.8,260.1,1.7,6.4,"2024-11-22T13:40:02"],
    [122298,4.2,964.7,1.23,-2.1,965,0,8.5,0,0,89.1,1005.2,8,-0.5,-1.1,-2.8,254.7,1.8,11.4,"2024-11-22T13:50:01"],
    [122299,4.2,964.6,1.228,-2.1,964.9,0,8.5,0,0,87.6,1005,8.5,-0.3,-0.9,-2.5,249.1,1.8,6.9,"2024-11-22T14:00:04"],
    [122300,4.2,964.7,1.229,-2.1,965.4,0,8.5,0,0,86.7,1005.1,8.4,-0.1,-0.9,-2.3,273.6,1.7,7.8,"2024-11-22T14:10:02"],
    [122301,4.2,965,1.229,-2.1,965.5,0,8.5,0,0,87.2,1005.5,8.2,-0.2,-1,-3,262.3,2.2,9,"2024-11-22T14:20:01"],
    [122302,4.1,965.1,1.229,-2.1,965.7,0.21,8.5,0,70,86.6,1005.6,8.3,-0.2,-1,-2.6,269.5,2,6.9,"2024-11-22T14:30:01"],
    [122303,4.3,965.3,1.232,-1.8,965.7,0.93,8.71,0.21,60,90.7,1005.7,8,-0.5,-1.1,-2.8,248.8,1.8,8.1,"2024-11-22T14:40:02"],
    [122304,4.3,965.3,1.232,-1.6,965.8,0.13,8.82,0.11,60,94.4,1005.9,7.9,-0.8,-1.2,-2.5,235.7,1.4,7.8,"2024-11-22T14:50:00"],
    [122305,4.3,965.3,1.233,-1.6,965.9,1.17,8.95,0.13,60,94.9,1005.9,7.9,-0.9,-1.1,-2.5,270.5,1.3,5.6,"2024-11-22T15:00:00"],
    [122306,4.4,965.4,1.233,-1.5,966.1,2.32,9.22,0.27,60,95.9,1006,8,-0.9,-1.1,-2.7,266,1.4,6.7,"2024-11-22T15:10:02"],
    [122307,4.4,965.7,1.233,-1.4,966.3,0.28,9.33,0.11,60,96.7,1006.2,8,-1,-1.1,-2.2,266.1,1.2,5.6,"2024-11-22T15:20:01"],
    [122308,4.4,965.8,1.233,-1.4,966.1,0.03,9.33,0,60,96.6,1006.3,8,-0.9,-1.1,-2.9,226.6,1.5,7.6,"2024-11-22T15:30:00"],
    [122309,4.4,965.9,1.233,-1.4,966.6,0.01,9.35,0.02,0,96.1,1006.5,8.1,-0.9,-1.1,-2.7,271.9,1.4,7.2,"2024-11-22T15:40:02"],
    [122310,4.4,966,1.233,-1.4,966.4,0,9.35,0,0,95.8,1006.6,8.2,-0.8,-1,-2.3,298.1,1.3,7.6,"2024-11-22T15:50:01"],
    [122311,4.4,966.1,1.233,-1.4,966.6,0.11,9.35,0,60,95.7,1006.7,8.2,-0.8,-1,-3,269,1.7,11.1,"2024-11-22T16:00:01"],
    [122312,4.4,966.3,1.233,-1.4,967,0.05,9.36,0.01,60,95.4,1006.8,8.3,-0.7,-1,-3.4,270.6,2.1,9.8,"2024-11-22T16:10:03"],
    [122313,4.4,966.4,1.233,-1.3,966.9,0,9.36,0,0,95.3,1007,8.4,-0.6,-0.9,-2.3,7.9,1.4,6.1,"2024-11-22T16:20:03"],
    [122314,4.4,966.6,1.232,-1.2,967.3,0.02,9.36,0,0,94.9,1007.2,8.6,-0.5,-0.8,-2.1,245.6,1.4,7.5,"2024-11-22T16:30:03"],
    [122315,4.5,966.9,1.232,-1.2,967.6,0.03,9.36,0,60,94.7,1007.5,8.7,-0.4,-0.7,-1.9,315.5,1.3,6.5,"2024-11-22T16:40:02"],
    [122316,4.5,967.3,1.233,-1.1,968,0.11,9.38,0.02,60,94.7,1007.8,8.7,-0.4,-0.7,-2.5,264.4,1.7,9.3,"2024-11-22T16:50:02"],
    [122317,4.5,967.5,1.233,-1.1,968,0,9.4,0.02,0,94.8,1008,8.8,-0.4,-0.6,-2.3,328.7,1.6,7,"2024-11-22T17:00:03"],
    [122318,4.5,967.6,1.232,-1.1,968.2,0,9.4,0,0,94.1,1008.1,8.9,-0.3,-0.6,-2.4,254.3,1.7,7.3,"2024-11-22T17:10:03"],
    [122319,4.5,967.6,1.232,-1.1,968.2,0.21,9.43,0.03,70,93.4,1008.1,8.9,-0.2,-0.6,-1.8,256.1,1.4,7.4,"2024-11-22T17:20:03"],
    [122320,4.6,967.8,1.233,-0.8,968.4,0.3,9.51,0.08,60,94.3,1008.3,9,0,-0.5,-1.8,291.5,1.5,7.8,"2024-11-22T17:30:03"],
    [122321,4.5,967.9,1.233,-0.9,968.6,1.09,9.66,0.15,60,95.3,1008.5,9,-0.3,-0.5,-2.8,258.4,2,9.5,"2024-11-22T17:40:02"],
    [122322,4.6,968.2,1.234,-0.9,968.7,0.16,9.74,0.08,60,96.2,1008.8,8.9,-0.3,-0.6,-2.5,280.3,1.7,6,"2024-11-22T17:50:02"],
    [122323,4.6,968.1,1.233,-0.9,968.7,0,9.74,0,0,96,1008.7,9,-0.3,-0.5,-2,246.5,1.4,9.4,"2024-11-22T18:00:03"],
    [122324,4.6,968.3,1.233,-0.9,968.8,0.05,9.75,0.01,0,95.4,1008.8,9,-0.2,-0.5,-2.3,254,1.7,9.4,"2024-11-22T18:10:02"],
    [122325,4.6,968.6,1.233,-0.8,969.1,0,9.75,0,70,94.9,1009.2,9.2,-0.1,-0.4,-2.5,290.7,1.9,9.6,"2024-11-22T18:20:02"],
    [122326,4.6,968.8,1.233,-0.8,969.3,0.02,9.76,0.01,0,94.9,1009.4,9.2,-0.1,-0.4,-2.1,280,1.6,8,"2024-11-22T18:30:03"],
    [122327,4.6,969,1.233,-0.8,969.8,0,9.76,0,0,95,1009.5,9.3,-0.1,-0.3,-2.1,256.9,1.7,9.5,"2024-11-22T18:40:01"],
    [122328,4.6,969.2,1.234,-0.8,969.8,0,9.76,0,0,94.8,1009.8,9.3,-0.1,-0.3,-2.8,265,2.2,10.1,"2024-11-22T18:50:01"],
    [122329,4.6,969.5,1.233,-0.9,970.2,0.02,9.76,0,0,93.4,1010.1,9.4,0.1,-0.3,-3,299.9,2.6,9.9,"2024-11-22T19:10:01"],
    [122330,4.6,969.8,1.234,-0.8,970.1,0,9.76,0,0,93.6,1010.4,9.4,0.1,-0.3,-3,247.5,2.5,11,"2024-11-22T19:20:01"],
    [122331,4.6,969.7,1.233,-0.8,970.2,0,9.76,0,0,93.8,1010.3,9.5,0.1,-0.2,-1.5,302,1.4,8.9,"2024-11-22T19:30:02"],
    [122332,4.6,969.8,1.233,-0.8,970.3,0,9.76,0,0,92.9,1010.3,9.6,0.2,-0.2,-1.5,278.9,1.5,9.2,"2024-11-22T19:40:01"],
    [122333,4.6,970,1.233,-0.8,970.7,0.13,9.77,0.01,60,92.3,1010.6,9.7,0.4,-0.1,-1.1,280.6,1.3,7.8,"2024-11-22T19:50:01"],
    [122334,4.6,970.4,1.233,-0.7,971,0,9.77,0,0,92.4,1010.9,9.8,0.4,0,-1.5,12.2,1.6,8.8,"2024-11-22T20:00:03"],
    [122335,4.6,970.6,1.233,-0.7,971.3,0,9.77,0,0,91.7,1011.2,9.9,0.5,0,-1.2,251.8,1.5,6.3,"2024-11-22T20:10:02"],
    [122336,4.6,971.3,1.233,-0.7,971.8,0,9.77,0,0,90.9,1011.8,10,0.6,0.1,-1.5,256.6,1.8,9.5,"2024-11-22T20:30:03"],
    [122337,4.6,972.3,1.233,-0.6,972.8,0,9.77,0,0,90.8,1012.9,10.3,0.8,0.3,-1.1,359.4,1.7,7.5,"2024-11-22T21:20:03"],
    [122338,4.6,972.4,1.233,-0.6,973,0,9.77,0,0,90,1013,10.4,0.9,0.3,-0.8,265.9,1.5,7.3,"2024-11-22T21:30:02"],
    [122339,4.6,972.7,1.233,-0.6,973.2,0,9.77,0,0,89.3,1013.2,10.4,1,0.4,-0.9,238,1.7,6.2,"2024-11-22T21:40:02"],
    [122340,4.6,972.6,1.233,-0.6,973.1,0,9.77,0,0,88.8,1013.2,10.4,1,0.3,-0.8,250.2,1.6,9.4,"2024-11-22T21:50:03"],
    [122341,4.6,972.7,1.233,-0.6,973.1,0,9.77,0,0,88.7,1013.2,10.5,1.1,0.4,0.1,284.2,1.1,5.5,"2024-11-22T22:00:01"],
    [122342,4.6,972.9,1.233,-0.6,973.7,0,9.77,0,0,88.2,1013.5,10.5,1.1,0.4,-0.5,285.7,1.5,8.1,"2024-11-22T22:10:01"],
    [122343,4.6,973.3,1.233,-0.6,973.9,0,9.77,0,0,87.7,1013.9,10.6,1.2,0.4,-1.2,264,2.1,7.8,"2024-11-22T22:20:02"],
    [122344,4.6,973.6,1.233,-0.6,974.2,0,9.77,0,0,87.7,1014.1,10.7,1.2,0.5,-0.8,261.2,1.8,6.7,"2024-11-22T22:30:02"],
    [122345,4.6,974,1.234,-0.6,974.5,0,9.77,0,0,87.8,1014.6,10.6,1.2,0.4,-1.2,261.4,2.2,6.9,"2024-11-22T22:40:01"],
    [122346,4.6,974.2,1.235,-0.6,974.8,0,9.77,0,0,88.3,1014.8,10.5,1.1,0.4,-1.2,285.4,2.1,7.6,"2024-11-22T22:50:03"],
    [122347,4.6,974.3,1.235,-0.6,974.9,0,9.77,0,0,89,1014.9,10.5,1,0.4,-1.5,273.9,2.2,8.3,"2024-11-22T23:00:01"],
    [122348,4.6,974.6,1.235,-0.6,975.2,0,9.77,0,0,88.8,1015.2,10.5,1.1,0.4,-1.6,277.4,2.3,6,"2024-11-22T23:10:01"],
    [122349,4.6,974.8,1.235,-0.5,975.3,0,9.77,0,0,89,1015.4,10.5,1.1,0.4,-0.7,278,1.6,8,"2024-11-22T23:20:02"],
    [122350,4.6,974.9,1.236,-0.5,975.5,0,9.77,0,0,89.3,1015.5,10.5,1,0.4,-0.7,262.9,1.6,6,"2024-11-22T23:30:01"],
    [122351,4.7,975,1.236,-0.5,975.6,0,9.77,0,0,89.6,1015.7,10.5,1,0.4,-0.6,0,1.5,5.9,"2024-11-22T23:40:01"],
    [122352,4.7,975.2,1.236,-0.5,975.7,0,9.77,0,0,89.2,1015.9,10.5,1.1,0.4,-0.9,257.4,1.7,6.8,"2024-11-22T23:50:02"],
    [122353,4.7,975.3,1.236,-0.5,975.6,0,9.77,0,0,89.1,1015.9,10.6,1.1,0.5,-0.4,288.2,1.4,6.5,"2024-11-23T00:00:01"],
    [122354,4.7,975.4,1.236,-0.5,976,0,9.77,0,0,88.7,1016,10.7,1.2,0.5,0,269.1,1.3,5.8,"2024-11-23T00:10:03"],
    [122355,4.7,975.5,1.235,-0.5,976,0,9.77,0,0,88.5,1016.1,10.8,1.2,0.6,0.6,264.8,1,5.7,"2024-11-23T00:20:02"],
    [122356,4.7,975.6,1.236,-0.5,976.2,0,9.77,0,0,88.2,1016.3,10.7,1.3,0.5,-0.7,117.4,1.8,6.4,"2024-11-23T00:30:02"],
    [122357,4.7,975.7,1.235,-0.4,976.2,0,9.77,0,0,88,1016.4,10.9,1.3,0.6,-0.6,239.4,1.7,6.5,"2024-11-23T00:40:02"],
    [122358,4.7,975.8,1.236,-0.5,976.5,0,9.77,0,0,87.5,1016.5,10.9,1.4,0.6,-0.2,279.9,1.5,8.8,"2024-11-23T00:50:02"],
    [122359,4.7,976,1.236,-0.4,976.5,0,9.77,0,0,87.9,1016.7,10.9,1.4,0.6,0,174.9,1.4,6,"2024-11-23T01:00:02"],
    [122360,4.7,976.4,1.236,-0.4,977,0,9.77,0,0,88,1017,10.9,1.4,0.6,-0.6,250.2,1.8,8.4,"2024-11-23T01:10:02"],
    [122361,4.7,976.6,1.237,-0.3,977,0,9.77,0,0,89.2,1017.2,10.9,1.3,0.6,-0.1,263.1,1.4,4.3,"2024-11-23T01:20:02"],
    [122362,4.7,976.7,1.237,-0.4,977.4,0,9.77,0,0,88.7,1017.4,10.9,1.3,0.6,-0.5,282,1.6,4.7,"2024-11-23T01:30:02"],
    [122363,4.7,976.8,1.236,-0.3,977.3,0,9.77,0,0,88.4,1017.5,11,1.4,0.7,0.7,269.4,1,5.1,"2024-11-23T01:40:02"],
    [122364,4.7,977,1.236,-0.4,977.5,0,9.77,0,0,87,1017.6,11.1,1.5,0.7,0.2,280.8,1.3,5.8,"2024-11-23T01:50:02"],
    [122365,4.7,977.1,1.236,-0.5,977.7,0,9.77,0,0,86.4,1017.7,11,1.6,0.7,-0.2,262.1,1.6,8.9,"2024-11-23T02:00:02"],
    [122366,4.7,977.2,1.236,-0.5,977.8,0,9.77,0,0,86.3,1017.9,11.1,1.6,0.7,0.6,250.7,1.2,5.3,"2024-11-23T02:10:02"],
    [122367,4.7,977.3,1.236,-0.5,977.8,0,9.77,0,0,86.1,1018,11.1,1.6,0.7,0.9,140,1,4.4,"2024-11-23T02:20:02"],
    [122368,4.7,977.3,1.236,-0.4,977.9,0,9.77,0,0,85.8,1018,11.1,1.7,0.7,0.9,265.4,1,5.5,"2024-11-23T02:30:02"],
    [122369,4.7,977.3,1.236,-0.5,977.7,0,9.77,0,0,85.4,1018,11.2,1.7,0.8,0.6,263.9,1.2,6.1,"2024-11-23T02:40:02"],
    [122370,4.7,977.2,1.235,-0.5,977.7,0,9.77,0,0,85.3,1017.8,11.3,1.7,0.9,1,271.9,1,5.3,"2024-11-23T02:50:01"],
    [122371,4.7,977.2,1.235,-0.5,977.8,0,9.77,0,0,84.9,1017.8,11.4,1.8,0.9,1.2,0,1,5.2,"2024-11-23T03:00:01"],
    [122372,4.7,977.3,1.235,-0.4,977.7,0,9.77,0,0,85.1,1017.9,11.3,1.8,0.9,1.6,190.4,0.8,4.9,"2024-11-23T03:10:02"],
    [122373,4.7,977.3,1.235,-0.4,977.7,0,9.77,0,0,84.8,1017.9,11.4,1.9,0.9,2.2,259.2,0.6,4.4,"2024-11-23T03:20:01"],
    [122374,4.6,977.3,1.234,-0.5,977.8,0,9.77,0,0,84.1,1017.9,11.5,1.9,1,1.9,273.5,0.7,6,"2024-11-23T03:30:01"],
    [122375,4.6,977.4,1.235,-0.5,977.9,0,9.77,0,0,83.5,1018,11.3,2,0.9,1.1,279.8,1.1,6.5,"2024-11-23T03:40:02"],
    [122376,4.6,977.5,1.234,-0.6,977.9,0,9.77,0,0,82.7,1018.1,11.5,2,1,1.6,248.1,0.9,4.6,"2024-11-23T03:50:00"],
    [122377,4.6,977.5,1.235,-0.6,978.1,0,9.77,0,0,82.5,1018.1,11.5,2.1,1,1.8,293.9,0.8,4.3,"2024-11-23T04:00:00"],
    [122378,4.6,977.7,1.235,-0.6,978.3,0,9.77,0,0,81.9,1018.3,11.5,2.1,1,1.6,265.6,1,4.7,"2024-11-23T04:10:02"],
    [122379,4.6,977.8,1.234,-0.7,978.3,0,9.77,0,0,80.7,1018.4,11.5,2.2,1,2.1,293.1,0.8,4.3,"2024-11-23T04:20:00"],
    [122380,4.5,977.8,1.234,-0.9,978.4,0,9.77,0,0,79.3,1018.4,11.5,2.3,1,1.4,263.7,1.2,7.3,"2024-11-23T04:30:02"],
    [122381,4.4,977.9,1.234,-1.1,978.4,0,9.77,0,0,78.1,1018.5,11.2,2.3,0.8,0.7,285.8,1.6,7.6,"2024-11-23T04:40:02"],
    [122382,4.4,977.9,1.235,-1.2,978.5,0,9.77,0,0,78.2,1018.5,11.1,2.2,0.8,0.7,278.7,1.5,4.3,"2024-11-23T04:50:02"],
    [122383,4.4,977.9,1.235,-1.3,978.5,0,9.77,0,0,78.3,1018.5,10.9,2.1,0.7,0.4,262.6,1.7,6.5,"2024-11-23T05:00:02"],
    [122384,4.4,978,1.235,-1.4,978.5,0,9.77,0,0,78.1,1018.6,10.9,2,0.7,0.2,282.5,1.7,6.5,"2024-11-23T05:10:02"],
    [122385,4.3,977.9,1.236,-1.5,978.4,0,9.77,0,0,78,1018.6,10.6,1.9,0.5,0,294.3,1.8,5.6,"2024-11-23T05:20:02"],
    [122386,4.3,977.8,1.237,-1.6,978.3,0,9.77,0,0,78.4,1018.5,10.4,1.7,0.4,-0.9,269.6,2.5,6.9,"2024-11-23T05:30:02"],
    [122387,4.3,977.8,1.238,-1.7,978.2,0,9.77,0,0,79.3,1018.5,10.2,1.5,0.2,-0.6,293.1,2,5.7,"2024-11-23T05:40:02"],
    [122388,4.2,977.7,1.239,-1.8,978.2,0,9.77,0,0,79.7,1018.4,9.8,1.4,0,-0.9,283.8,2,5.7,"2024-11-23T05:50:02"],
    [122389,4.2,977.7,1.24,-1.8,978.2,0,9.77,0,0,82.1,1018.5,9.5,1,-0.2,-1.2,273.1,1.9,4.4,"2024-11-23T06:00:02"],
    [122390,4.3,977.7,1.241,-1.7,978.2,0,9.77,0,0,83.5,1018.5,9.2,0.7,-0.3,-1.5,284.3,1.9,5.6,"2024-11-23T06:10:01"],
    [122391,4.2,977.7,1.24,-1.9,978.1,0,9.77,0,0,82.2,1018.5,9.5,0.8,-0.2,-1.5,266.6,1.9,5.7,"2024-11-23T06:20:01"],
    [122392,4.1,977.6,1.239,-2.1,978,0,9.77,0,0,79.6,1018.3,9.4,1.1,-0.2,-0.4,275.8,1.4,4.5,"2024-11-23T06:30:01"],
    [122393,4.1,977.6,1.24,-2.2,978,0,9.77,0,0,79.4,1018.4,9.3,1,-0.3,-0.6,257.1,1.5,5,"2024-11-23T06:40:01"],
    [122394,4.1,977.6,1.24,-2.3,978.3,0,9.77,0,0,79.1,1018.4,9.3,1,-0.3,-0.7,270.2,1.5,6.4,"2024-11-23T06:50:01"],
    [122395,4.1,977.9,1.241,-2.3,978.5,0,9.77,0,0,79.2,1018.7,9.2,0.9,-0.4,-0.9,260,1.6,5.9,"2024-11-23T07:00:01"],
    [122396,4.1,978,1.241,-2.3,978.5,0,9.77,0,0,79.5,1018.8,9.1,0.9,-0.4,-0.6,270.5,1.4,4.7,"2024-11-23T07:10:00"],
    [122397,4.1,978,1.241,-2.2,978.5,0,9.77,0,0,79.4,1018.8,9.3,1,-0.3,-0.7,264.6,1.5,4.9,"2024-11-23T07:20:00"],
    [122398,4.1,978.1,1.241,-2.1,978.7,0,9.77,0,0,80.6,1018.9,9.3,0.9,-0.3,-1.1,268.7,1.7,7.3,"2024-11-23T07:30:01"],
    [122399,4.2,978.2,1.238,-2,978.7,0,9.77,0,0,79.1,1019,9.9,1.2,0.1,-0.7,289,1.7,5.5,"2024-11-23T07:40:00"],
    [122400,4.2,978.2,1.238,-1.9,978.7,0,9.77,0,0,78.1,1019,10.1,1.5,0.2,0.7,249.4,1,5.6,"2024-11-23T07:50:00"],
    [122401,4.2,978.4,1.237,-1.9,978.9,0,9.77,0,0,77.3,1019.1,10.2,1.6,0.3,0.8,357,1.1,5.8,"2024-11-23T08:00:02"],
    [122402,4.2,978.5,1.237,-1.9,979,0,9.77,0,0,76.6,1019.2,10.4,1.8,0.4,1.4,270,0.9,2.7,"2024-11-23T08:09:59"],
    [122403,4.2,978.6,1.237,-1.8,979.3,0,9.77,0,0,76,1019.3,10.6,1.9,0.5,1.6,244.3,0.9,3.1,"2024-11-23T08:19:59"],
    [122404,4.2,978.8,1.237,-1.8,979.2,0,9.77,0,0,76.4,1019.4,10.5,1.9,0.4,0.4,281.3,1.5,5.2,"2024-11-23T08:30:02"],
    [122405,4.3,978.7,1.235,-1.6,979.2,0,9.77,0,0,76.1,1019.3,11.2,2.2,0.8,1.1,265.5,1.3,4.1,"2024-11-23T08:40:00"],
    [122406,4.3,978.7,1.232,-1.4,979.2,0,9.77,0,0,74,1019.2,11.8,2.8,1.1,2.2,272.4,1,3.6,"2024-11-23T08:50:01"],
    [122407,4.3,978.6,1.233,-1.6,979.1,0,9.77,0,0,73.1,1019.2,11.5,2.8,1,1.2,278.9,1.7,6.3,"2024-11-23T09:00:02"],
    [122408,4.3,978.6,1.231,-1.5,979.1,0,9.77,0,0,72.5,1019.2,12.2,3,1.4,2.5,0,1,4,"2024-11-23T09:10:01"],
    [122409,4.3,978.6,1.231,-1.5,979.1,0,9.77,0,0,70.7,1019,11.8,3.3,1.2,2.6,262.9,1.1,5.6,"2024-11-23T09:20:02"],
    [122410,4.2,978.6,1.229,-1.7,979.2,0,9.77,0,0,69.6,1019,12.5,3.4,1.6,2.5,286.6,1.2,4.4,"2024-11-23T09:30:02"],
    [122411,4.3,978.6,1.228,-1.4,979.1,0,9.77,0,0,68.2,1019,12.7,3.9,1.7,3.8,360,0.8,3.5,"2024-11-23T09:40:01"],
    [122412,4.2,978.6,1.228,-1.6,979.1,0,9.77,0,0,67.3,1019,12.6,3.9,1.6,3.2,281.6,1.1,3.9,"2024-11-23T09:50:01"],
    [122413,4.2,978.6,1.228,-1.7,979,0,9.77,0,0,67.3,1019,12.7,3.8,1.7,2.8,272.3,1.4,3.7,"2024-11-23T10:00:00"],
    [122414,4.3,978.5,1.227,-1.6,979,0,9.77,0,0,66.6,1018.8,12.8,4.1,1.7,3.2,289.5,1.3,4.4,"2024-11-23T10:10:01"],
    [122415,4.2,978.3,1.227,-1.7,978.7,0,9.77,0,0,66.5,1018.7,12.7,4,1.7,2.4,266.5,1.8,5.1,"2024-11-23T10:20:01"],
    [122416,4.3,978.1,1.225,-1.6,978.5,0,9.77,0,0,66,1018.5,13.2,4.2,2,2.9,248.1,1.6,4,"2024-11-23T10:30:01"],
    [122417,4.3,978,1.224,-1.4,978.5,0,9.77,0,0,65.1,1018.3,13.6,4.6,2.2,4,269.5,1.2,3.4,"2024-11-23T10:40:01"],
    [122418,4.3,978,1.221,-1.3,978.4,0,9.77,0,0,63.6,1018.2,14.1,5.1,2.4,4.7,267.9,1,3.1,"2024-11-23T10:50:01"],
    [122419,4.3,977.9,1.222,-1.4,978.2,0,9.77,0,0,62.9,1018,13.8,5.1,2.3,5,260,0.9,3.3,"2024-11-23T11:00:01"],
    [122420,4.3,977.6,1.221,-1.4,978.1,0,9.77,0,0,63.2,1017.8,14.2,5,2.5,5.2,0,0.8,2.3,"2024-11-23T11:09:59"],
    [122421,4.3,977.6,1.22,-1.5,978.3,0,9.77,0,0,61.7,1017.8,14.1,5.3,2.4,6.7,260.9,0.4,2.3,"2024-11-23T11:20:01"],
    [122422,4.4,977.7,1.223,-1.2,978.1,0,9.77,0,0,64.1,1017.9,13.9,5.1,2.3,4.9,293.3,1,2.7,"2024-11-23T11:30:00"],
    [122423,4.5,977.6,1.223,-0.7,977.9,0,9.77,0,0,68.7,1017.8,13.9,4.6,2.3,4,335.4,1.1,2.6,"2024-11-23T11:40:00"],
    [122424,4.6,977.4,1.223,-0.5,977.8,0,9.77,0,0,69.9,1017.6,14.2,4.6,2.5,4.3,294,0.9,1.9,"2024-11-23T11:50:01"],
    [122425,4.5,977.2,1.221,-0.7,977.6,0,9.77,0,0,67.6,1017.4,14.4,4.8,2.6,6.3,65.3,0.3,1.5,"2024-11-23T11:59:59"],
    [122426,4.3,977,1.22,-1.4,977.4,0,9.77,0,0,62.7,1017.2,14,5.2,2.4,5.5,93.2,0.7,2.7,"2024-11-23T12:09:59"],
    [122427,4.3,976.9,1.219,-1.5,977.5,0,9.77,0,0,61.3,1017.1,14.5,5.3,2.7,7.1,0,0,1.1,"2024-11-23T12:20:01"],
    [122428,4.3,976.9,1.218,-1.5,977.3,0,9.77,0,0,60.7,1017,14.6,5.5,2.7,6.9,341.3,0.4,2.1,"2024-11-23T12:29:59"],
    [122429,4.2,976.7,1.218,-1.6,977.2,0,9.77,0,0,60.2,1016.8,14.4,5.5,2.6,6.7,117.1,0.4,2.4,"2024-11-23T12:39:59"],
    [122430,4.2,976.7,1.219,-1.8,977.2,0,9.77,0,0,59.4,1016.8,14,5.5,2.4,6.8,250.8,0.4,1.1,"2024-11-23T12:50:01"],
    [122431,4.2,976.5,1.218,-1.9,976.9,0,9.77,0,0,59.2,1016.6,14.1,5.5,2.4,7,0,0.3,1.9,"2024-11-23T12:59:59"],
    [122432,4.1,976.4,1.218,-1.9,976.9,0,9.77,0,0,59,1016.4,14.3,5.5,2.5,7.2,0,0,1,"2024-11-23T13:10:01"],
    [122433,4.2,976.3,1.218,-1.8,976.6,0,9.77,0,0,58.8,1016.3,14.1,5.6,2.4,7.4,135.6,0,1.1,"2024-11-23T13:20:01"],
    [122434,4.2,976,1.218,-1.8,976.5,0,9.77,0,0,59.9,1016.1,14.2,5.4,2.5,6.5,0,0.5,2,"2024-11-23T13:30:01"],
    [122435,4.2,976.1,1.218,-1.6,976.6,0,9.77,0,0,60.6,1016.1,14,5.4,2.4,6.8,264.1,0.4,2.3,"2024-11-23T13:40:02"],
    [122436,4.2,976.1,1.22,-1.7,976.6,0,9.77,0,0,60.9,1016.2,14.2,5.3,2.5,5.2,267,0.9,2.7,"2024-11-23T13:50:01"],
    [122437,4.5,976.1,1.221,-0.8,976.4,0,9.77,0,0,67.6,1016.3,13.8,4.7,2.3,4,263.8,1.2,2.4,"2024-11-23T14:00:01"],
    [122438,4.4,975.9,1.222,-1,976.4,0,9.77,0,0,67.2,1016.1,13.7,4.6,2.2,4.1,281.7,1.1,2,"2024-11-23T14:10:01"],
    [122439,4.5,976,1.222,-0.9,976.4,0,9.77,0,0,67.9,1016.2,13.7,4.5,2.2,4.5,277.3,0.9,1.8,"2024-11-23T14:20:01"],
    [122440,4.5,975.9,1.222,-0.8,976.5,0,9.77,0,0,68.1,1016,13.8,4.6,2.2,6,289,0.4,0.9,"2024-11-23T14:30:00"],
    [122441,4.6,975.8,1.221,-0.6,976.1,0,9.77,0,0,68.9,1015.9,14.3,4.6,2.5,6.1,0,0.3,0.9,"2024-11-23T14:40:01"],
    [122442,4.6,975.5,1.22,-0.6,976,0,9.77,0,0,69.2,1015.7,13.9,4.6,2.3,6.3,0,0.3,1.3,"2024-11-23T14:50:00"],
    [122443,4.5,975.5,1.22,-0.9,975.9,0,9.77,0,0,67.3,1015.7,13.9,4.7,2.3,6.4,0,0,1.4,"2024-11-23T15:00:00"],
    [122444,4.4,975.5,1.221,-1,976,0,9.77,0,0,66.7,1015.6,13.6,4.7,2.1,6.4,271.4,0,0.8,"2024-11-23T15:10:00"],
    [122445,4.4,975.5,1.221,-1.1,975.9,0,9.77,0,0,67.4,1015.7,13.7,4.5,2.2,5.5,0,0.5,1,"2024-11-23T15:19:59"],
    [122446,4.5,975.3,1.221,-0.9,975.7,0,9.77,0,0,68.2,1015.4,13.9,4.5,2.3,6.2,0,0,0.5,"2024-11-23T15:29:59"],
    [122447,4.4,975.2,1.221,-1,975.6,0,9.77,0,0,67.6,1015.3,13.6,4.5,2.2,6.2,0,0,0.8,"2024-11-23T15:40:01"],
    [122448,4.4,974.9,1.221,-1.2,975.3,0,9.77,0,0,67.2,1015.1,13.3,4.3,2,6,249.2,0,1.3,"2024-11-23T15:50:00"],
    [122449,4.3,974.7,1.223,-1.6,975.2,0,9.77,0,0,66.5,1014.9,12.7,4.1,1.7,5.8,0,0,1.3,"2024-11-23T16:00:00"],
    [122450,4.3,974.7,1.223,-1.6,975.2,0,9.77,0,0,66.5,1014.9,12.7,4.1,1.7,5.8,182.8,0,1.3,"2024-11-23T16:00:16"],
    [122451,4.3,974.6,1.223,-1.5,975,0,9.77,0,0,67.9,1014.8,12.7,3.9,1.7,5.6,0,0,0.6,"2024-11-23T16:10:05"],
    [122452,4.3,974.6,1.224,-1.3,975.1,0,9.77,0,0,69.7,1014.9,12.4,3.7,1.5,5.2,0,0.3,0.9,"2024-11-23T16:20:03"],
    [122453,4.3,974.7,1.223,-1.4,975.1,0,9.77,0,0,69.6,1015,12.6,3.7,1.6,4.9,0,0.4,1,"2024-11-23T16:30:03"],
    [122454,4,974.7,1.22,-2.5,975.2,0,9.77,0,0,61.4,1014.9,12.6,4.3,1.6,4.4,282.5,0.8,2.1,"2024-11-23T16:40:05"],
    [122455,3.9,974.6,1.22,-2.6,975.1,0,9.77,0,0,59.7,1014.8,12.9,4.6,1.7,5.2,231.9,0.6,3.4,"2024-11-23T16:50:04"],
    [122456,3.9,974.5,1.218,-2.7,974.8,0,9.77,0,0,58.6,1014.6,12.8,4.7,1.7,6.4,74.7,0,1.5,"2024-11-23T17:00:04"],
    [122457,3.8,974.4,1.217,-3.2,974.7,0,9.77,0,0,55.6,1014.4,12.8,5,1.7,6.4,298.4,0.4,2.3,"2024-11-23T17:10:05"],
    [122458,3.7,974.3,1.217,-3.6,974.7,0,9.77,0,0,53.2,1014.3,12.8,5.2,1.7,6.6,328,0.4,1.5,"2024-11-23T17:20:03"],
    [122459,3.6,974.1,1.217,-3.6,974.5,0,9.77,0,0,52.8,1014.1,12.8,5.3,1.7,6.5,114.7,0.4,1.9,"2024-11-23T17:30:05"],
    [122460,3.7,973.8,1.217,-3.5,974.3,0,9.77,0,0,53.5,1013.9,12.7,5.1,1.6,6.8,0,0.3,1.6,"2024-11-23T17:40:05"],
    [122461,3.6,973.7,1.216,-3.7,974.1,0,9.77,0,0,53,1013.7,12.6,5.1,1.6,6.5,319.3,0.4,1.5,"2024-11-23T17:50:05"],
    [122462,3.5,973.7,1.215,-4,974.1,0,9.77,0,0,50.6,1013.6,12.9,5.5,1.8,6,91.2,0.6,2.8,"2024-11-23T18:00:05"],
    [122463,3.5,973.6,1.213,-4.2,974.1,0,9.77,0,0,48.6,1013.5,13.2,5.8,1.9,6.5,0,0.6,3.2,"2024-11-23T18:10:05"],
    [122464,3.4,973.6,1.213,-4.4,974,0,9.77,0,0,47.5,1013.5,13,5.9,1.8,7,325.2,0.5,1.7,"2024-11-23T18:20:05"],
    [122465,3.3,973.5,1.211,-4.7,974,0,9.77,0,0,45.7,1013.4,13.3,6.2,2,7.1,28.4,0.5,2.6,"2024-11-23T18:30:05"],
    [122466,3.3,973.4,1.21,-4.9,973.9,0,9.77,0,0,44.3,1013.2,13.5,6.4,2.1,6.9,0,0.7,3.6,"2024-11-23T18:40:05"],
    [122467,3.3,973.4,1.21,-4.9,974,0,9.77,0,0,43.8,1013.2,13.5,6.6,2.1,7.5,259,0.5,3.6,"2024-11-23T18:50:05"],
    [122468,3.3,973.4,1.209,-4.9,973.8,0,9.77,0,0,42.7,1013.2,13.8,6.9,2.3,7.8,128.9,0.5,2.4,"2024-11-23T19:00:05"],
    [122469,3.3,973.1,1.209,-4.7,973.4,0,9.77,0,0,43.9,1012.9,13.9,6.8,2.3,7.7,218.4,0.5,2.9,"2024-11-23T19:10:05"],
    [122470,3.4,972.9,1.208,-4.6,973.3,0,9.77,0,0,43.9,1012.6,13.9,6.8,2.3,7.8,165,0.5,2.9,"2024-11-23T19:20:04"],
    [122471,3.4,972.7,1.207,-4.6,973.2,0,9.77,0,0,43.3,1012.4,14.3,7.1,2.5,8.7,211.3,0.3,1.8,"2024-11-23T19:30:05"],
    [122472,3.4,972.7,1.206,-4.6,973.4,0,9.77,0,0,42.6,1012.4,14.4,7.3,2.6,8.8,265.8,0.4,1.6,"2024-11-23T19:40:04"],
    [122473,3.4,972.8,1.207,-4.6,973.4,0,9.77,0,0,42.5,1012.5,14.5,7.4,2.6,7.7,146,0.8,3.7,"2024-11-23T19:50:04"],
    [122474,3.5,973.1,1.21,-4,973.5,0,9.77,0,0,46,1012.8,13.9,6.8,2.3,6.2,281.8,1.3,4.2,"2024-11-23T20:00:05"],
    [122475,3.6,973.1,1.21,-3.6,973.6,0,9.77,0,0,49.1,1012.9,14,6.3,2.4,6.8,299.1,0.7,2.7,"2024-11-23T20:10:03"],
    [122476,3.7,973.1,1.211,-3.4,973.5,0,9.77,0,0,49.6,1012.9,13.9,6.4,2.3,5.5,258.2,1.5,4,"2024-11-23T20:20:03"],
    [122477,3.7,973,1.21,-3.2,973.3,0,9.77,0,0,50.9,1012.8,14.2,6.2,2.5,5.9,0,1,2.9,"2024-11-23T20:30:04"],
    [122478,3.6,972.9,1.206,-3.7,973.6,0,9.77,0,0,47.1,1012.7,14.9,6.9,2.9,6.7,0,1,6.4,"2024-11-23T20:40:03"],
    [122479,3.6,972.9,1.205,-3.8,973.4,0,9.77,0,0,44.3,1012.6,15.1,7.6,3,7.9,262,0.8,4.1,"2024-11-23T20:50:03"],
    [122480,3.5,972.9,1.203,-3.9,973.5,0,9.77,0,0,42.8,1012.5,15.6,8,3.2,8.8,116.8,0.6,2.3,"2024-11-23T21:00:05"],
    [122481,3.6,973,1.203,-3.8,973.5,0,9.77,0,0,42.6,1012.5,15.7,8.2,3.3,8.1,301.3,1.1,4.5,"2024-11-23T21:10:03"],
    [122482,3.6,973,1.201,-3.6,973.6,0,9.77,0,0,42.9,1012.5,16.1,8.2,3.5,8.1,288.5,1.1,4.7,"2024-11-23T21:20:03"],
    [122483,3.6,973.1,1.203,-3.5,973.6,0,9.77,0,0,43.1,1012.6,15.9,8.3,3.4,8.6,268.5,0.9,5.3,"2024-11-23T21:30:05"],
    [122484,3.7,973.3,1.203,-3.4,973.8,0,9.77,0,0,43.8,1012.8,15.9,8.2,3.4,8.4,268.3,0.9,3.9,"2024-11-23T21:40:03"],
    [122485,3.7,973.3,1.202,-3.2,973.9,0,9.77,0,0,44,1012.8,16.3,8.3,3.6,8.2,263.6,1.1,4.5,"2024-11-23T21:50:04"],
    [122486,3.8,973.2,1.202,-3,973.5,0,9.77,0,0,44.8,1012.8,16.4,8.3,3.6,8.5,140,1,3.8,"2024-11-23T22:00:04"],
    [122487,3.8,973.1,1.201,-2.9,973.6,0,9.77,0,0,44.2,1012.6,16.8,8.6,3.8,9.4,289.2,0.6,3.7,"2024-11-23T22:10:05"],
    [122488,3.8,973.1,1.2,-2.8,973.6,0,9.77,0,0,44.4,1012.6,16.8,8.7,3.9,9,155,0.8,4.3,"2024-11-23T22:20:05"],
    [122489,4,973,1.199,-2.4,973.4,0,9.77,0,0,45.4,1012.4,17.5,8.8,4.2,9.4,75.5,0.7,3.7,"2024-11-23T22:30:04"],
    [122490,4.1,972.9,1.198,-1.9,973.3,0,9.77,0,0,46.1,1012.3,18,9.1,4.5,9.7,271,0.7,4.3,"2024-11-23T22:40:04"],
    [122491,4.2,972.8,1.197,-1.5,973.4,0,9.77,0,0,46.7,1012.2,18.4,9.3,4.7,9.8,157.1,0.8,4.8,"2024-11-23T22:50:05"],
    [122492,4.3,973,1.196,-1.2,973.6,0,9.77,0,0,47,1012.3,19,9.6,5,10.2,269.8,0.7,4.1,"2024-11-23T23:00:04"],
    [122493,4.4,973.1,1.195,-1,973.7,0,9.77,0,0,47,1012.4,19.2,9.8,5.1,9.9,265.3,1.1,3.9,"2024-11-23T23:10:04"],
    [122494,4.4,973.2,1.196,-0.7,973.8,0,9.77,0,0,48.4,1012.6,19.1,9.7,5.1,10.2,290.5,0.8,5.1,"2024-11-23T23:20:05"],
    [122495,4.6,973.2,1.196,-0.3,973.5,0,9.77,0,0,49.8,1012.5,19.5,9.7,5.2,10.5,332.9,0.7,2.7,"2024-11-23T23:30:04"],
    [122496,4.7,973.1,1.195,0,973.5,0,9.77,0,0,51,1012.4,19.8,9.7,5.4,10.1,267.6,0.9,5.4,"2024-11-23T23:40:03"],
    [122497,4.8,973.1,1.194,0.3,973.7,0,9.77,0,0,51.5,1012.4,20.2,9.8,5.6,10.2,273.2,0.9,4.8,"2024-11-23T23:50:05"],
    [122498,4.9,973.2,1.195,0.5,973.7,0,9.77,0,0,52.2,1012.4,20.1,9.9,5.5,10.5,188.2,0.8,3.8,"2024-11-24T00:00:03"],
    [122499,4.9,973.1,1.195,0.6,973.5,0,9.77,0,0,52.3,1012.4,20.3,9.9,5.6,10.7,282.4,0.7,3.4,"2024-11-24T00:34:10"],
    [122500,4.9,973.2,1.195,0.5,973.7,0,9.77,0,0,52.2,1012.5,20.2,9.9,5.6,10.6,307.5,0.7,3.8,"2024-11-24T00:34:11"],
    [122501,5,973,1.194,0.8,973.4,0,9.77,0,0,53,1012.3,20.8,9.9,5.9,10.4,278.5,0.8,4.9,"2024-11-24T00:34:12"],
    [122502,5.1,973,1.193,1.2,973.5,0,9.77,0,0,53.6,1012.2,21.1,10.2,6,10.6,295.6,0.9,4.3,"2024-11-24T00:40:03"],
    [122503,5.1,973,1.192,1.3,973.5,0,9.77,0,0,53.7,1012.2,21.6,10.3,6.2,10.9,308.6,0.8,3.8,"2024-11-24T00:50:05"],
    [122504,5.3,972.9,1.19,1.7,973.3,0,9.77,0,0,54.5,1012.1,22.2,10.5,6.5,11.1,96.6,0.8,3.7,"2024-11-24T01:00:03"],
    [122505,5.4,972.9,1.191,2.1,973.5,0,9.77,0,0,55.4,1012,22.4,10.7,6.6,11,293.7,1,4.7,"2024-11-24T01:10:03"],
    [122506,5.6,973,1.19,2.4,973.6,0,9.77,0,0,56.4,1012.2,23.1,10.8,7,11.7,323.1,0.6,4.2,"2024-11-24T01:20:04"],
    [122507,5.7,973.2,1.189,2.8,973.7,0.07,9.77,0,0,56.7,1012.3,23.4,11.1,7.1,11.6,258,0.9,5.3,"2024-11-24T01:30:03"],
    [122508,5.8,973.2,1.188,3.2,973.7,0.2,9.77,0,60,57.5,1012.3,24,11.2,7.4,11.6,250.3,1,6.1,"2024-11-24T01:40:03"],
    [122509,6.2,973.2,1.19,4,973.6,1.83,10.05,0.28,60,61.4,1012.3,24.6,11.1,7.7,11.5,259.7,1,5.5,"2024-11-24T01:50:04"],
    [122510,6.5,973.1,1.189,4.6,973.5,1.49,10.1,0.05,60,65.7,1012.3,24.7,10.7,7.7,11.5,0,0.7,4.3,"2024-11-24T02:00:03"],
    [122511,6.5,972.9,1.191,4.7,973.5,0,10.1,0,0,66.5,1012,24.4,10.7,7.6,11.5,29.4,0.7,4.4,"2024-11-24T02:10:04"],
    [122512,6.5,973,1.191,4.5,973.5,0,10.1,0,0,66.5,1012.1,24.3,10.5,7.5,11.3,0,0.7,2.8,"2024-11-24T02:20:04"],
    [122513,6.5,973,1.19,4.6,973.6,0,10.1,0,0,65.9,1012.2,24.7,10.7,7.7,11,117.8,1,6,"2024-11-24T02:30:04"],
    [122514,6.5,973.1,1.189,4.6,973.5,0,10.1,0,60,65.3,1012.2,24.8,10.9,7.7,11.5,210.1,0.8,4.8,"2024-11-24T02:40:04"],
    [122515,6.4,972.9,1.19,4.6,973.3,0,10.1,0,0,65.2,1012,24.5,10.8,7.6,11.7,87.8,0.7,3.7,"2024-11-24T02:50:04"],
    [122516,6.4,972.8,1.189,4.5,973.3,0,10.1,0,0,64.8,1011.9,24.5,10.8,7.6,11.9,153.6,0.6,2.9,"2024-11-24T03:00:04"],
    [122517,6.4,972.8,1.189,4.4,973.4,0,10.1,0,0,63.7,1011.9,24.7,11,7.7,11.8,153.9,0.7,4.5,"2024-11-24T03:10:04"],
    [122518,6.3,972.8,1.189,4.3,973.3,0,10.1,0,0,63.3,1011.9,24.6,11.1,7.6,12.2,305.3,0.6,3.3,"2024-11-24T03:20:04"],
    [122519,6.3,972.8,1.188,4.3,973.3,0,10.1,0,0,62.3,1011.9,24.8,11.2,7.7,12.2,190.8,0.6,3.2,"2024-11-24T03:30:03"],
    [122520,6.3,972.9,1.186,4.3,973.4,0,10.1,0,0,61.6,1011.9,25.2,11.4,7.9,12,328.4,0.9,4.2,"2024-11-24T03:40:04"],
    [122521,6.4,972.8,1.185,4.4,973.3,0,10.1,0,0,60.9,1011.8,25.6,11.7,8.1,12.5,263.6,0.8,6.5,"2024-11-24T03:50:03"],
    [122522,6.4,972.9,1.185,4.4,973.5,0,10.1,0,0,59.9,1011.9,25.7,12,8.1,12.6,113,0.9,4.5,"2024-11-24T04:00:03"],
    [122523,6.4,973,1.184,4.5,973.5,0,10.1,0,0,59.4,1012,26.1,12.2,8.3,12.8,281,0.9,6.2,"2024-11-24T04:10:04"],
    [122524,6.4,973.1,1.183,4.6,973.6,0,10.1,0,0,58.9,1012,26.3,12.4,8.5,13.2,251.2,0.8,4.2,"2024-11-24T04:20:03"],
    [122525,6.5,973.1,1.184,4.8,973.6,2.57,10.18,0.08,60,59.7,1012,26.8,12.5,8.6,13.1,281.8,0.9,4.1,"2024-11-24T04:30:03"],
    [122526,6.8,973.1,1.186,5.4,973.7,0,10.18,0,0,64.6,1012.1,26.1,11.8,8.3,12.6,0,0.7,3.8,"2024-11-24T04:40:04"],
    [122527,6.6,973.1,1.185,4.9,973.6,0,10.18,0,0,62.5,1012.1,26.1,11.9,8.3,12.7,271.1,0.7,4.2,"2024-11-24T04:50:02"],
    [122528,6.5,973.2,1.184,4.8,973.7,0,10.18,0,0,60.6,1012.1,26.2,12.2,8.4,13.3,179.9,0.6,3.2,"2024-11-24T05:00:02"],
    [122529,6.5,973.2,1.183,4.8,973.6,0,10.18,0,0,60.1,1012.1,26.4,12.3,8.5,13.2,125.2,0.7,5.2,"2024-11-24T05:10:04"],
    [122530,6.5,973,1.183,4.8,973.6,0,10.18,0,0,59.8,1011.9,26.4,12.4,8.5,13.4,0,0.7,4,"2024-11-24T05:20:03"],
    [122531,6.5,973.1,1.183,4.8,973.5,0,10.18,0,0,59.6,1012,26.4,12.4,8.4,13.2,138,0.8,4.3,"2024-11-24T05:30:03"],
    [122532,6.5,973.1,1.183,4.8,973.5,0,10.18,0,0,59.6,1012,26.5,12.4,8.5,13.4,134.2,0.7,4,"2024-11-24T05:40:04"],
    [122533,6.5,973.1,1.182,4.8,973.6,0,10.18,0,0,59.3,1012,26.8,12.5,8.7,13.1,0,0.9,5.3,"2024-11-24T05:50:02"],
    [122534,6.6,973,1.182,5,973.5,0,10.18,0,0,59.7,1011.9,27.2,12.7,8.8,13.5,280.9,0.8,6.3,"2024-11-24T06:00:03"],
    [122535,6.7,973.1,1.182,5.3,973.7,0,10.18,0,0,60.9,1012,27.3,12.6,8.8,13.5,353.2,0.8,3.7,"2024-11-24T06:10:04"],
    [122536,6.8,973.3,1.182,5.3,973.8,0,10.18,0,0,61,1012.2,27.3,12.7,8.9,13.2,263.5,1,5.3,"2024-11-24T06:20:02"],
    [122537,6.8,973.3,1.182,5.3,973.8,0,10.18,0,0,60.7,1012.1,27.4,12.8,8.9,13.7,286.7,0.7,4.5,"2024-11-24T06:30:03"],
    [122538,6.7,973.3,1.181,5.3,973.7,0,10.18,0,0,60.3,1012.1,27.4,12.8,8.9,13.5,0,0.9,4.1,"2024-11-24T06:40:03"],
    [122539,6.8,973.3,1.181,5.4,973.9,0,10.18,0,0,60.3,1012.1,27.8,12.9,9.1,14.1,263.6,0.6,3.5,"2024-11-24T06:50:03"],
    [122540,6.8,973.6,1.18,5.5,974.1,0,10.18,0,0,59.6,1012.4,28,13.2,9.2,14,97.5,0.8,4.5,"2024-11-24T07:00:04"],
    [122541,6.8,973.5,1.181,5.5,974,0,10.18,0,0,60,1012.3,27.8,13.1,9.1,14.3,294.5,0.6,2.8,"2024-11-24T07:10:03"],
    [122542,6.8,973.4,1.18,5.5,974,0,10.18,0,0,59.9,1012.2,28,13.1,9.2,14.1,259.1,0.7,7.8,"2024-11-24T07:20:04"],
    [122543,6.9,973.6,1.179,5.6,974.1,0,10.18,0,0,59.5,1012.4,28.3,13.3,9.3,14.3,230.4,0.7,4.2,"2024-11-24T07:30:04"],
    [122544,6.9,973.6,1.179,5.7,974.3,0,10.18,0,0,59,1012.4,28.6,13.5,9.4,14.4,271.5,0.8,5.1,"2024-11-24T07:40:03"],
    [122545,6.9,973.8,1.177,5.7,974.3,0,10.18,0,0,58,1012.5,29.1,13.9,9.7,14.3,211.6,1.2,5.7,"2024-11-24T07:50:03"],
    [122546,7,973.8,1.177,5.9,974.3,0,10.18,0,0,57.6,1012.5,29.2,14.1,9.7,15,264.1,0.9,5,"2024-11-24T08:00:03"],
    [122547,7,973.9,1.176,5.9,974.4,0,10.18,0,0,57.2,1012.5,29.7,14.3,9.9,15.2,292.9,0.8,3.4,"2024-11-24T08:10:03"],
    [122548,7.1,973.8,1.175,6,974.3,0,10.18,0,0,57.1,1012.5,29.8,14.4,10,15.1,327.5,1,5.9,"2024-11-24T08:20:02"],
    [122549,7.1,973.9,1.174,6.1,974.4,0,10.18,0,0,56.7,1012.5,30,14.5,10,15.2,267,1,5.1,"2024-11-24T08:30:03"],
    [122550,7.1,974,1.174,6.2,974.5,0,10.18,0,0,56.4,1012.6,30.5,14.8,10.3,15.7,0,0.8,6.7,"2024-11-24T08:40:02"],
    [122551,7.2,974.1,1.173,6.4,974.6,0,10.18,0,0,56.6,1012.6,30.7,15,10.3,15.7,201.2,1,6.8,"2024-11-24T08:50:02"],
    [122552,7.3,974.2,1.172,6.5,974.8,0,10.18,0,0,56.1,1012.7,31.1,15.2,10.5,15.9,239.9,1,5.5,"2024-11-24T09:00:04"],
    [122553,7.3,974.3,1.172,6.5,975,0,10.18,0,0,55.6,1012.9,31.4,15.4,10.6,16,253.1,1.2,5.5,"2024-11-24T09:10:02"],
    [122554,7.3,974.5,1.171,6.5,975,0,10.18,0,0,55,1013,31.6,15.5,10.7,16.5,269.5,0.9,5.8,"2024-11-24T09:20:02"],
    [122555,7.3,974.6,1.17,6.6,975.2,0,10.18,0,0,54.5,1013.1,31.8,15.8,10.8,16.4,238.4,1.2,5.9,"2024-11-24T09:30:03"],
    [122556,7.3,974.8,1.17,6.6,975.3,0,10.18,0,0,53.8,1013.2,32,15.9,10.9,16.4,321.4,1.5,7,"2024-11-24T09:40:02"],
    [122557,7.4,974.7,1.169,6.7,975.3,0,10.18,0,0,53.8,1013.2,32.4,16.1,11.1,16.9,324.8,1.1,4.5,"2024-11-24T09:50:02"],
    [122558,7.4,974.7,1.168,6.8,975.1,0,10.18,0,0,53.4,1013.1,32.5,16.3,11.1,17.2,19.4,1.1,6.1,"2024-11-24T10:00:02"],
    [122559,7.4,974.7,1.168,6.7,975.2,0,10.18,0,0,53.1,1013.1,32.6,16.3,11.2,17.1,267.4,1.2,5.5,"2024-11-24T10:10:02"],
    [122560,7.4,974.6,1.168,6.7,975.1,0,10.18,0,0,52.8,1013,32.6,16.4,11.1,17.3,267.3,1.1,6,"2024-11-24T10:20:02"],
    [122561,7.4,974.7,1.167,6.8,975.1,0,10.18,0,0,52.2,1013.1,33,16.6,11.3,17.4,260.2,1.2,5.1,"2024-11-24T10:30:04"],
    [122562,7.4,974.6,1.167,6.9,975.1,0,10.18,0,0,52.3,1013,32.8,16.7,11.2,17.6,0,1.1,5.6,"2024-11-24T10:40:02"],
    [122563,7.3,974.6,1.166,6.7,975.1,0,10.18,0,0,51.4,1012.9,33.1,16.8,11.4,17.3,259,1.7,6.4,"2024-11-24T10:50:04"],
    [122564,7.3,974.6,1.166,6.7,975,0,10.18,0,0,51,1012.9,33,16.9,11.3,17.5,300.5,1.5,9,"2024-11-24T11:00:04"],
    [122565,7.3,974.5,1.164,6.7,975,0,10.18,0,0,50.5,1012.8,33.4,17.1,11.5,18.2,19.4,0.9,4.2,"2024-11-24T11:10:03"],
    [122566,7.3,974.4,1.164,6.6,975,0,10.18,0,0,49.5,1012.7,33.2,17.3,11.4,18.4,335.1,1,4.1,"2024-11-24T11:20:04"],
    [122567,7.2,974.4,1.163,6.5,974.9,0,10.18,0,0,48.6,1012.7,33.6,17.5,11.6,18.2,266.5,1.4,8.6,"2024-11-24T11:30:02"],
    [122568,7.3,974.4,1.162,6.6,974.9,0,10.18,0,0,47.7,1012.5,34,17.9,11.7,18.8,285.3,1.2,4.8,"2024-11-24T11:40:03"],
    [122569,7.3,974.4,1.162,6.6,974.8,0,10.18,0,0,47.5,1012.6,33.9,17.9,11.7,18.7,0,1.5,6.6,"2024-11-24T11:50:03"],
    [122570,7.3,974.2,1.162,6.6,974.7,0,10.18,0,0,47.8,1012.4,34,17.9,11.7,18.8,205.3,1.2,5.4,"2024-11-24T12:00:02"],
    [122571,7.3,974.1,1.161,6.6,974.5,0,10.18,0,0,47.8,1012.3,34,17.9,11.7,18.7,309.8,1.3,5.9,"2024-11-24T12:10:03"],
    [122572,7.2,974.1,1.161,6.6,974.5,0,10.18,0,0,47.4,1012.3,34,17.9,11.7,18.8,189.6,1.2,5.4,"2024-11-24T12:20:03"],
    [122573,7.2,974.2,1.162,6.4,974.7,0,10.18,0,0,46.8,1012.3,33.8,18,11.6,18.6,299.2,1.8,10.6,"2024-11-24T12:30:03"],
    [122574,7.2,974,1.161,6.4,974.3,0,10.18,0,0,46.8,1012.2,33.9,18,11.7,19,254.7,1.1,5.4,"2024-11-24T12:40:02"],
    [122575,7.2,974,1.161,6.4,974.4,0,10.18,0,0,46.5,1012.1,33.9,18.1,11.7,19.2,266.2,1,7.6,"2024-11-24T12:50:03"],
    [122576,7.1,973.9,1.161,6.3,974.4,0,10.18,0,0,46.3,1012.1,33.8,18,11.6,18.8,264.6,1.4,6.6,"2024-11-24T13:00:02"],
    [122577,7.1,973.9,1.161,6.2,974.4,0,10.18,0,0,46.4,1012.1,33.4,17.9,11.5,19.1,116.7,0.9,5.6,"2024-11-24T13:10:02"],
    [122578,7,973.8,1.161,6.1,974.1,0,10.18,0,0,46.4,1012,33.2,17.8,11.4,18.9,268.3,1,5.1,"2024-11-24T13:20:03"],
    [122579,7,973.6,1.162,6.1,974,0,10.18,0,0,46.5,1011.8,33.1,17.7,11.4,18.6,261.6,1.2,6.5,"2024-11-24T13:30:02"],
    [122580,7.1,973.4,1.163,6.3,974,0.18,10.22,0.04,60,47.4,1011.6,33.5,17.7,11.5,18.4,281.7,1.5,5.1,"2024-11-24T13:40:01"],
    [122581,7.2,973.4,1.162,6.5,973.9,0,10.22,0,0,48.9,1011.6,33.1,17.4,11.4,18.5,308.3,0.9,6,"2024-11-24T13:50:03"],
    [122582,7,973.4,1.162,6.1,974,0,10.22,0,0,47.1,1011.6,32.9,17.6,11.3,18.6,286.1,1,4.8,"2024-11-24T14:00:01"],
    [122583,6.9,973.4,1.162,5.9,973.8,0,10.22,0,0,46,1011.6,32.9,17.7,11.3,18.7,351.1,1.1,7,"2024-11-24T14:10:01"],
    [122584,6.8,973.3,1.162,5.7,973.7,0,10.22,0,0,45.6,1011.5,32.7,17.6,11.2,18.5,239,1.2,5.9,"2024-11-24T14:20:03"],
    [122585,6.8,973.2,1.162,5.7,973.7,0,10.22,0,0,45.4,1011.3,32.6,17.6,11.1,18.7,265,1,5.3,"2024-11-24T14:30:01"],
    [122586,6.8,973.2,1.162,5.6,973.6,0,10.22,0,0,45.1,1011.3,32.5,17.6,11.1,18.6,267.8,1.1,6.3,"2024-11-24T14:40:01"],
    [122587,6.7,973.2,1.161,5.5,973.8,0,10.22,0,0,44.9,1011.4,32.7,17.6,11.2,18.3,285.2,1.5,6,"2024-11-24T14:50:03"],
    [122588,6.7,973.2,1.161,5.4,973.6,0,10.22,0,0,44.6,1011.3,32.5,17.7,11.1,18.3,264.5,1.7,7.3,"2024-11-24T15:00:03"],
    [122589,6.7,973,1.161,5.4,973.5,0,10.22,0,0,44.5,1011.2,32.4,17.7,11.1,18.7,90.6,1,7,"2024-11-24T15:10:03"],
    [122590,6.6,972.9,1.16,5.3,973.4,0,10.22,0,0,43.7,1011.1,32.5,17.8,11.1,18.4,285.1,1.6,6.5,"2024-11-24T15:20:02"],
    [122591,6.5,972.9,1.159,5.1,973.3,0,10.22,0,0,42.6,1011,32.6,18,11.1,18.8,273.7,1.6,5.5,"2024-11-24T15:30:02"],
    [122592,6.5,972.9,1.159,5.1,973.3,0,10.22,0,0,42.2,1011,32.6,18.2,11.1,19.1,270.2,1.2,7.1,"2024-11-24T15:40:02"],
    [122593,6.5,972.8,1.159,5,973.2,0,10.22,0,0,42,1010.9,32.5,18.2,11.1,19,252.6,1.4,6.1,"2024-11-24T15:50:02"],
    [122594,6.5,972.8,1.159,5,973.3,0,10.22,0,0,41.7,1010.9,32.5,18.2,11.1,19.1,249,1.3,7.3,"2024-11-24T16:00:02"],
    [122595,6.4,972.8,1.16,4.9,973.4,0,10.22,0,0,41.6,1010.9,32.4,18.2,11.1,18.9,304.9,1.7,6.3,"2024-11-24T16:10:02"],
    [122596,6.4,972.8,1.16,4.9,973.2,0,10.22,0,0,42,1010.9,32.1,18,11,19,306.3,1.1,5.3,"2024-11-24T16:20:02"],
    [122597,6.4,972.8,1.16,4.7,973.3,0,10.22,0,0,41.8,1010.9,31.9,17.9,10.9,18.9,266.2,1.2,4.4,"2024-11-24T16:30:02"],
    [122598,6.4,972.8,1.161,4.8,973.2,0,10.22,0,0,42,1010.9,31.9,17.8,10.9,18.4,0,1.8,7.2,"2024-11-24T16:40:03"],
    [122599,6.4,972.7,1.161,4.8,973.3,0,10.22,0,0,42.4,1010.9,31.8,17.7,10.8,18.3,227.6,1.9,6.9,"2024-11-24T16:50:02"],
    [122600,6.4,972.7,1.162,4.8,973.2,0,10.22,0,0,42.9,1010.9,31.6,17.6,10.8,18.1,273.2,1.8,6.2,"2024-11-24T17:00:02"],
    [122601,6.4,972.7,1.162,4.8,973.1,0,10.22,0,0,43.3,1010.9,31.5,17.4,10.7,18,184.6,1.7,7.5,"2024-11-24T17:10:03"],
    [122602,6.4,972.7,1.163,4.9,973.2,0,10.22,0,0,43.7,1010.9,31.5,17.3,10.7,17.9,276.7,1.6,7.4,"2024-11-24T17:20:02"],
    [122603,6.5,972.7,1.163,5,973.2,0,10.22,0,0,44.4,1010.9,31.8,17.3,10.8,17.7,267.4,2,8.2,"2024-11-24T17:30:02"],
    [122604,6.6,972.8,1.164,5.2,973.5,0,10.22,0,0,45.6,1011.1,31.5,17.1,10.7,17.9,282.3,1.2,5.8,"2024-11-24T17:40:02"],
    [122605,6.6,972.9,1.165,5.3,973.5,0,10.22,0,0,46.3,1011.2,31.6,16.9,10.7,18.3,304.9,0.7,2.9,"2024-11-24T17:50:01"],
    [122606,6.7,972.9,1.165,5.3,973.3,0,10.22,0,0,46.8,1011.2,31.3,16.8,10.6,17.9,275.4,0.9,4.4,"2024-11-24T18:00:01"],
    [122607,6.6,972.9,1.166,5.2,973.5,0,10.22,0,0,46.9,1011.2,31,16.6,10.5,18.1,300.1,0.6,3.3,"2024-11-24T18:10:02"],
    [122608,6.6,973,1.166,5.2,973.6,0,10.22,0,0,47.1,1011.3,31.2,16.5,10.6,17.4,286.5,1,3.3,"2024-11-24T18:20:02"],
    [122609,6.7,972.9,1.166,5.4,973.4,0,10.22,0,0,47.3,1011.2,31.3,16.6,10.6,17.7,318.8,0.9,4.6,"2024-11-24T18:30:00"],
    [122610,6.7,972.8,1.166,5.4,973.3,0,10.22,0,0,47.8,1011.1,31.2,16.5,10.5,17.2,258.4,1.3,5.3,"2024-11-24T18:40:03"],
    [122611,6.7,972.7,1.166,5.4,973.2,0,10.22,0,0,48.4,1011,31.1,16.4,10.5,17.3,247.6,1.1,5.4,"2024-11-24T18:50:01"],
    [122612,6.7,972.6,1.166,5.4,973.1,0,10.22,0,0,48.2,1010.9,31.1,16.4,10.5,17.3,280,1,4.7,"2024-11-24T19:00:01"],
    [122613,6.7,972.6,1.166,5.4,973,0,10.22,0,0,48.1,1010.9,31.2,16.4,10.5,16.9,0,1.6,6.1,"2024-11-24T19:10:02"],
    [122614,6.7,972.6,1.166,5.4,973.1,0,10.22,0,0,48.4,1010.9,31,16.3,10.5,17.2,268.5,1.1,6.6,"2024-11-24T19:20:02"],
    [122615,6.7,972.5,1.166,5.4,973,0,10.22,0,0,48.3,1010.9,31,16.3,10.5,17.3,266.7,1,5.4,"2024-11-24T19:30:03"],
    [122616,6.7,972.4,1.166,5.3,972.9,0,10.22,0,0,47.8,1010.8,31,16.4,10.5,17.1,323,1.2,5.9,"2024-11-24T19:40:03"],
    [122617,6.6,972.4,1.165,5.2,972.8,0,10.22,0,0,47.1,1010.7,31.1,16.6,10.5,17.2,306.9,1.4,6.9,"2024-11-24T19:50:02"],
    [122618,6.6,972.3,1.165,5.2,972.7,0,10.22,0,0,46.9,1010.6,31.2,16.6,10.5,17.3,270.9,1.3,8.3,"2024-11-24T20:00:03"],
    [122619,6.6,972.3,1.165,5.2,972.9,0,10.22,0,0,46.6,1010.6,31.2,16.7,10.6,17.3,277.8,1.4,5.5,"2024-11-24T20:10:02"],
    [122620,6.6,972.3,1.164,5.1,972.8,0,10.22,0,0,46.1,1010.6,31.3,16.8,10.6,17.3,262.4,1.6,7.7,"2024-11-24T20:20:01"],
    [122621,6.6,972.4,1.165,5.1,972.8,0,10.22,0,0,46.6,1010.6,31,16.6,10.5,17.5,259,1.1,4.9,"2024-11-24T20:30:03"],
    [122622,6.6,972.3,1.166,5.1,972.8,0,10.22,0,0,46.8,1010.6,30.8,16.5,10.4,17.4,272.9,1.1,4.8,"2024-11-24T20:40:02"],
    [122623,6.5,972.3,1.165,5,972.8,0,10.22,0,0,46.6,1010.6,30.9,16.5,10.4,17.3,269.9,1.2,5.9,"2024-11-24T20:50:02"],
    [122624,6.5,972.2,1.165,4.9,972.8,0,10.22,0,0,46.1,1010.5,30.8,16.6,10.4,17.3,262.4,1.3,6,"2024-11-24T21:00:03"],
    [122625,6.5,972.3,1.166,4.9,972.9,0,10.22,0,0,46.3,1010.6,30.5,16.4,10.3,17.2,260.4,1.2,7.6,"2024-11-24T21:10:01"],
    [122626,6.4,972.4,1.166,4.8,973,0,10.22,0,0,46.1,1010.7,30.5,16.4,10.3,17.1,262.7,1.3,4.8,"2024-11-24T21:20:01"],
    [122627,6.4,972.4,1.167,4.8,972.9,0,10.22,0,0,46.9,1010.8,30.2,16.2,10.1,17.1,291.1,1,4.4,"2024-11-24T21:30:02"],
    [122628,6.4,972.3,1.167,4.7,972.7,0,10.22,0,0,47,1010.7,30.2,16.1,10.1,16.5,281.3,1.6,7,"2024-11-24T21:40:01"],
    [122629,6.4,972.2,1.167,4.7,972.6,0,10.22,0,0,46.6,1010.6,30,16.1,10.1,16.6,262.8,1.4,8.5,"2024-11-24T21:50:01"],
    [122630,6.3,972.1,1.167,4.5,972.5,0,10.22,0,0,46.1,1010.4,30,16.1,10,16.9,285.8,1.1,5.1,"2024-11-24T22:00:01"],
    [122631,6.3,971.9,1.166,4.4,972.4,0,10.22,0,0,45.5,1010.3,30.1,16.2,10.1,16.9,259.2,1.3,7.2,"2024-11-24T22:10:01"],
    [122632,6.3,971.8,1.166,4.4,972.3,0,10.22,0,0,45.6,1010.1,29.9,16.2,10,17.3,0,0.8,3.7,"2024-11-24T22:20:01"],
    [122633,6.2,971.7,1.167,4.3,972.1,0,10.22,0,0,45.5,1010,29.7,16.1,9.9,16.8,30.7,1.3,6.4,"2024-11-24T22:30:02"],
    [122634,6.2,971.5,1.166,4.2,971.8,0,10.22,0,0,45.4,1009.9,29.6,16,9.9,16.8,280.1,1.1,6.3,"2024-11-24T22:40:01"],
    [122635,6.1,971.4,1.166,4.1,971.9,0,10.22,0,0,45,1009.7,29.6,16.1,9.9,16.7,129.7,1.3,6.5,"2024-11-24T22:50:01"],
    [122636,6.1,971.3,1.167,4.1,971.7,0,10.22,0,0,44.8,1009.6,29.3,16.1,9.8,17,165.7,1,5.2,"2024-11-24T23:00:02"],
    [122637,6.1,971.1,1.166,4,971.5,0,10.22,0,0,44.7,1009.4,29.5,16,9.8,16.8,112.1,1.1,8.3,"2024-11-24T23:10:00"],
    [122638,6.1,971.1,1.166,4,971.7,0,10.22,0,0,44.5,1009.4,29.5,16.1,9.8,16.9,272.9,1.2,6.5,"2024-11-24T23:20:00"],
    [122639,6.1,971.1,1.166,3.9,971.6,0,10.22,0,0,44,1009.4,29.4,16.2,9.8,16.9,276,1.2,6.2,"2024-11-24T23:30:02"],
    [122640,6,971,1.165,3.9,971.5,0,10.22,0,0,43.9,1009.4,29.4,16.2,9.8,17.2,285.4,0.9,4.2,"2024-11-24T23:40:03"],
    [122641,6,971,1.165,3.8,971.4,0,10.22,0,0,43.7,1009.3,29.4,16.2,9.8,17,0,1.1,6,"2024-11-24T23:50:02"],
    [122642,6,970.8,1.165,3.8,971.1,0,10.22,0,0,43.7,1009.1,29.5,16.2,9.8,16.7,1.9,1.5,6.5,"2024-11-25T00:00:01"],
    [122643,6,970.7,1.165,3.8,971.1,0,10.22,0,0,43.7,1009,29.3,16.2,9.8,17.1,0,1,5,"2024-11-25T00:34:00"],
    [122644,6,970.6,1.166,3.8,971.1,0,10.22,0,0,43.8,1008.9,29.2,16.1,9.7,17.3,0,0.8,4.2,"2024-11-25T00:34:10"],
    [122645,6,970.6,1.165,3.8,971,0,10.22,0,0,43.7,1008.9,29.3,16.2,9.7,16.8,259.1,1.3,7.3,"2024-11-25T00:34:15"],
    [122646,6,970.5,1.166,3.8,971,0,10.22,0,0,44,1008.8,29.1,16.1,9.7,17,253.1,1,4.4,"2024-11-25T00:40:02"],
    [122647,6,970.5,1.166,3.8,971,0,10.22,0,0,44.1,1008.8,29.1,16.1,9.7,16.6,290.6,1.5,5.6,"2024-11-25T00:50:02"],
    [122648,6,970.5,1.167,3.8,971.1,0,10.22,0,0,44.8,1008.9,29,15.8,9.6,16.4,285.8,1.4,7.8,"2024-11-25T01:00:01"],
    [122649,6,970.5,1.166,3.8,971,0,10.22,0,0,44.7,1008.8,29.2,15.8,9.7,16.3,269.1,1.5,6.4,"2024-11-25T01:10:01"],
    [122650,6,970.5,1.166,3.8,971,0,10.22,0,0,44.5,1008.8,29.2,15.9,9.7,16.4,253.8,1.5,4.3,"2024-11-25T01:20:02"],
    [122651,6,970.5,1.165,3.8,970.9,0,10.22,0,0,44.1,1008.8,29.3,16,9.7,16.3,282.9,1.8,6.8,"2024-11-25T01:30:02"],
    [122652,6,970.5,1.166,3.8,971.2,0,10.22,0,0,44.6,1008.9,29,15.9,9.6,15.9,271.5,2.3,7.8,"2024-11-25T01:40:01"],
    [122653,6,970.5,1.166,3.8,971,0,10.22,0,0,44.2,1008.8,29.1,16,9.7,15.9,283.7,2.4,7.7,"2024-11-25T01:50:02"],
    [122654,6,970.5,1.164,3.8,971.1,0,10.22,0,0,44,1008.8,29.5,16.1,9.8,16.3,274.1,2,7.3,"2024-11-25T02:00:00"],
    [122655,6,970.5,1.164,3.9,971,0,10.22,0,0,43.6,1008.8,29.6,16.3,9.9,16.4,272.5,2,7.9,"2024-11-25T02:10:00"],
    [122656,6,970.4,1.163,3.8,970.8,0,10.22,0,0,42.9,1008.7,29.8,16.5,10,17.1,274.3,1.3,7.3,"2024-11-25T02:20:02"],
    [122657,6,970.3,1.162,3.8,970.8,0,10.22,0,0,42.4,1008.5,30.1,16.6,10.1,17.3,337.7,1.3,5.6,"2024-11-25T02:30:01"],
    [122658,6,970.2,1.162,3.8,970.6,0,10.22,0,0,42,1008.4,29.9,16.8,10,17.6,260.6,1.1,4.8,"2024-11-25T02:40:00"],
    [122659,6,970,1.161,3.7,970.4,0,10.22,0,0,41.6,1008.2,30,16.9,10,17.4,279.6,1.6,7.6,"2024-11-25T02:50:02"],
    [122660,6,970,1.161,3.8,970.5,0,10.22,0,0,41.6,1008.1,30.1,16.9,10.1,17.7,93.5,1.2,5.2,"2024-11-25T03:00:00"],
    [122661,5.9,970,1.161,3.7,970.5,0,10.22,0,0,41.2,1008.1,30.2,17,10.1,17.8,269.6,1.2,5.6,"2024-11-25T03:10:00"],
    [122662,5.9,970,1.161,3.7,970.7,0,10.22,0,0,40.8,1008.1,30.2,17.1,10.1,17.8,265.3,1.4,6.8,"2024-11-25T03:20:01"],
    [122663,5.9,969.9,1.161,3.7,970.5,0,10.22,0,0,41.1,1008.1,30.1,17,10.1,18,0,1.1,5.4,"2024-11-25T03:30:00"],
    [122664,5.9,969.9,1.16,3.7,970.3,0,10.22,0,0,40.9,1008,30.3,17.1,10.2,17.8,263.6,1.4,6.3,"2024-11-25T03:40:00"],
    [122665,5.9,969.9,1.16,3.7,970.4,0,10.22,0,0,40.5,1008,30.3,17.2,10.2,17.8,284.4,1.7,7.6,"2024-11-25T03:50:01"],
    [122666,5.9,969.7,1.16,3.7,970.2,0,10.22,0,0,40.8,1007.9,30.2,17.1,10.1,18.2,265.2,0.9,4.1,"2024-11-25T04:00:02"],
    [122667,5.9,969.6,1.16,3.6,970.1,0,10.22,0,0,40.7,1007.8,30.3,17.1,10.2,17.9,0,1.3,6,"2024-11-25T04:10:01"],
    [122668,5.9,969.7,1.159,3.7,970.1,0,10.22,0,0,40.7,1007.8,30.4,17.1,10.2,18.2,266.5,0.9,4.5,"2024-11-25T04:20:01"],
    [122669,5.9,969.7,1.16,3.7,970.1,0,10.22,0,0,40.4,1007.8,30.3,17.2,10.2,18.3,278.6,1,5.8,"2024-11-25T04:30:01"],
    [122670,5.9,969.6,1.159,3.6,970.1,0,10.22,0,0,40,1007.7,30.4,17.4,10.2,18.1,72.8,1.4,7.8,"2024-11-25T04:40:01"],
    [122671,5.9,969.5,1.158,3.6,969.9,0,10.22,0,0,39.6,1007.5,30.5,17.5,10.3,18.5,273.6,1,5.3,"2024-11-25T04:50:01"],
    [122672,5.9,969.4,1.159,3.6,969.9,0,10.22,0,0,39.9,1007.5,30.5,17.4,10.2,18.5,64.1,1,5.4,"2024-11-25T05:00:01"],
    [122673,5.9,969.3,1.158,3.7,969.7,0,10.22,0,0,39.9,1007.4,30.7,17.5,10.3,18.3,0,1.2,6.9,"2024-11-25T05:10:01"],
    [122674,6,969.1,1.159,3.8,969.6,0,10.22,0,0,40.9,1007.2,30.5,17.2,10.3,18.4,29.7,0.9,5.9,"2024-11-25T05:20:01"],
    [122675,6,969,1.158,3.9,969.4,0,10.22,0,0,41,1007.1,30.6,17.3,10.3,18.2,280,1.1,5.5,"2024-11-25T05:30:01"],
    [122676,6,968.9,1.158,3.9,969.4,0,10.22,0,0,40.8,1006.9,30.9,17.4,10.4,18.5,300.3,1,4.6,"2024-11-25T05:40:01"],
    [122677,6.1,968.7,1.158,4,969.1,0,10.22,0,0,41.3,1006.8,30.8,17.3,10.4,18.7,19.2,0.7,3.4,"2024-11-25T05:50:01"],
    [122678,6.1,968.8,1.157,4.1,969.3,0,10.22,0,0,40.8,1006.8,31.1,17.6,10.5,18.6,68.5,1.1,7.9,"2024-11-25T06:00:00"],
    [122679,6.1,968.8,1.158,4.1,969.4,0,10.22,0,0,41.2,1006.8,31.1,17.4,10.5,18.6,62,0.9,5.8,"2024-11-25T06:10:01"],
    [122680,6.1,968.7,1.156,4.2,969.2,0,10.22,0,0,41,1006.8,31.3,17.6,10.6,18.4,2,1.3,8.3,"2024-11-25T06:20:00"],
    [122681,6.2,968.6,1.156,4.2,969.1,0,10.22,0,0,40.9,1006.6,31.5,17.7,10.6,18.6,284.8,1.2,5.3,"2024-11-25T06:30:00"],
    [122682,6.2,968.6,1.156,4.2,969.2,0,10.22,0,0,40.8,1006.6,31.3,17.7,10.6,18.6,274.5,1.2,6.5,"2024-11-25T06:40:01"],
    [122683,6.2,968.5,1.157,4.2,969,0,10.22,0,0,41.1,1006.5,31.2,17.6,10.6,18.7,254.2,1,4.2,"2024-11-25T06:49:59"],
    [122684,6.2,968.3,1.156,4.2,968.6,0,10.22,0,0,41.2,1006.4,31.3,17.6,10.6,18.7,74.6,1,5.4,"2024-11-25T06:59:59"],
    [122685,6.2,968.1,1.156,4.3,968.4,0,10.22,0,0,41.6,1006.1,31.3,17.5,10.6,18.7,168.2,0.9,4.8,"2024-11-25T07:10:02"],
    [122686,6.2,967.9,1.155,4.4,968.6,0,10.22,0,0,41.5,1005.9,31.6,17.6,10.7,18.7,288.5,1,4.1,"2024-11-25T07:20:00"],
    [122687,6.3,968.3,1.155,4.5,968.7,0,10.22,0,0,40.7,1006.2,32.1,18,10.9,18.7,0,1.7,7.5,"2024-11-25T07:30:00"],
    [122688,6.3,968.1,1.154,4.6,968.4,0,10.22,0,0,41.3,1006,32.2,18,11,19.2,31.5,0.9,4.7,"2024-11-25T07:40:01"],
    [122689,6.3,967.9,1.153,4.7,968.4,0,10.22,0,0,40.8,1005.8,32.5,18.2,11.1,19.7,264.3,0.7,3.9,"2024-11-25T07:49:59"],
    [122690,6.4,967.5,1.151,4.9,967.9,0,10.22,0,0,40.3,1005.3,32.9,18.6,11.2,20.1,247.8,0.7,3.3,"2024-11-25T08:10:01"],
    [122691,6.4,967.6,1.152,4.7,968.2,0,10.22,0,0,39.8,1005.4,32.5,18.7,11.1,19.6,278.6,1.4,6.9,"2024-11-25T08:20:01"],
    [122692,6.4,967.5,1.151,4.8,968,0,10.22,0,0,40,1005.4,32.9,18.7,11.2,20.1,0,0.8,5.6,"2024-11-25T08:30:02"],
    [122693,6.4,967.4,1.15,4.8,967.8,0,10.22,0,0,39.7,1005.2,33.2,18.8,11.3,20.1,287.2,0.9,4,"2024-11-25T08:40:01"],
    [122694,6.4,967.3,1.149,4.9,967.7,0,10.22,0,0,39.4,1005.1,33.3,19,11.4,20.1,290.1,1.1,4.7,"2024-11-25T08:50:01"],
    [122695,6.4,967.2,1.148,4.9,967.7,0,10.22,0,0,39.2,1005,33.6,19.1,11.5,20.4,268.3,1,6,"2024-11-25T09:00:02"],
    [122696,6.4,967.1,1.147,4.9,967.5,0,10.22,0,0,38.3,1004.8,34,19.5,11.7,20.7,270.8,1,5.1,"2024-11-25T09:10:01"],
    [122697,6.4,967.1,1.146,4.8,967.6,0,10.22,0,0,37.6,1004.7,34.5,19.7,11.9,20.5,281.9,2,5.8,"2024-11-25T09:20:01"],
    [122698,6.5,967.2,1.144,5.1,967.7,0,10.22,0,0,37.2,1004.8,35.3,20.2,12.2,21.1,271.8,2,4.8,"2024-11-25T09:30:01"],
    [122699,6.5,967.3,1.148,5.1,967.9,0,10.22,0,0,38.7,1005,34.1,19.6,11.7,20.3,289.5,2.5,5.8,"2024-11-25T09:40:00"],
    [122700,6.5,967.3,1.148,5,967.7,0,10.22,0,0,39,1005,33.7,19.4,11.5,20,276.1,2.4,7.1,"2024-11-25T09:50:00"],
    [122701,6.5,967.2,1.148,5,967.7,0,10.22,0,0,39.2,1005,33.8,19.2,11.6,19.9,282.4,2.2,4.6,"2024-11-25T10:00:01"],
    [122702,6.5,967.2,1.148,5,967.7,0,10.22,0,0,39.2,1005,33.8,19.2,11.6,19.9,306.5,2.2,4.6,"2024-11-25T10:00:08"],
    [122703,6.5,967,1.145,5.2,967.5,0,10.22,0,0,38.7,1004.7,35,19.6,12.1,20.6,17.5,1.4,5.2,"2024-11-25T10:10:02"],
    [122704,6.3,966.8,1.144,4.8,967.3,0,10.22,0,0,36.6,1004.5,34.3,20.1,11.8,21.2,292.8,1.4,5,"2024-11-25T10:20:03"],
    [122705,6.3,966.8,1.146,4.6,967.1,0,10.22,0,0,36.6,1004.4,33.8,19.9,11.6,21,253.2,1.3,4.5,"2024-11-25T10:30:03"],
    [122706,6.4,966.8,1.151,4.8,967.1,0,10.22,0,0,38.9,1004.5,33.1,19.2,11.3,19.8,0,2.1,4.1,"2024-11-25T10:40:02"],
    [122707,6.4,966.5,1.15,4.9,966.8,0,10.22,0,0,40.8,1004.4,33,18.5,11.3,19.7,111,1,3.2,"2024-11-25T10:50:02"],
    [122708,6.1,966.4,1.146,4.1,966.8,0,10.22,0,0,37.1,1004.1,32.7,19.1,11.1,20.3,259.2,1.2,6.3,"2024-11-25T11:00:04"],
    [122709,6.2,966.4,1.15,4.3,966.9,0,10.22,0,0,37.6,1004.1,32.6,19.1,11.1,19.8,284.9,2.1,4.4,"2024-11-25T11:10:02"],
    [122710,6.3,966.4,1.151,4.5,966.8,0,10.22,0,0,39.9,1004.3,32.2,18.4,10.9,19.2,274.2,1.6,5.3,"2024-11-25T11:20:02"],
    [122711,6.4,966.2,1.152,4.8,966.7,0,10.22,0,0,41.3,1004.1,32.5,18.2,11,19,272.4,1.6,3.9,"2024-11-25T11:30:03"],
    [122712,6.2,966.1,1.15,4.5,966.7,0,10.22,0,0,40,1003.9,32.6,18.3,11.1,18.8,244.6,2,5.9,"2024-11-25T11:40:02"],
    [122713,6.3,966.1,1.151,4.6,966.5,0,10.22,0,0,40.2,1003.9,32.3,18.4,11,18.7,275.2,2.7,6.1,"2024-11-25T11:50:03"],
    [122714,6.3,966,1.151,4.6,966.5,0,10.22,0,0,40.6,1003.9,32.7,18.2,11.1,18.8,333.8,1.8,3.4,"2024-11-25T12:00:03"],
    [122715,6.3,966,1.152,4.7,966.5,0,10.22,0,0,41.1,1003.8,32.2,18.1,10.9,18.8,274.6,1.7,5.4,"2024-11-25T12:10:01"],
    [122716,6.3,966.1,1.153,4.6,966.5,0,10.22,0,0,41.2,1004,32,18,10.8,18.5,283.9,2.2,5.9,"2024-11-25T12:20:01"],
    [122717,6.4,966,1.153,4.8,966.4,0,10.22,0,0,42.3,1003.9,32,17.8,10.8,18.4,280,1.7,4.4,"2024-11-25T12:30:04"],
    [122718,6.4,965.9,1.154,4.8,966.5,0,10.22,0,0,43.1,1003.9,31.5,17.5,10.6,18,288.7,1.9,3.6,"2024-11-25T12:40:03"],
    [122719,6.4,965.9,1.153,4.7,966.3,0,10.22,0,0,43.2,1003.8,31.5,17.4,10.6,18,325.3,1.6,4.6,"2024-11-25T12:50:03"],
    [122720,6.3,965.8,1.151,4.6,966.3,0,10.22,0,0,41.6,1003.7,32.3,17.9,10.9,18.8,2.9,1.2,5,"2024-11-25T13:00:03"],
    [122721,6.2,965.8,1.149,4.5,966.3,0,10.22,0,0,39.4,1003.6,32.6,18.6,11.1,19.3,295.8,1.6,5.3,"2024-11-25T13:10:02"],
    [122722,6.3,965.9,1.151,4.5,966.5,0,10.22,0,0,39.7,1003.7,32.3,18.5,11,19.1,276.2,2,5.8,"2024-11-25T13:20:03"],
    [122723,6.3,965.9,1.151,4.6,966.3,0,10.22,0,0,41.3,1003.7,32.2,18,10.9,18.6,256.2,1.8,5.2,"2024-11-25T13:30:03"],
    [122724,6.4,965.9,1.152,4.7,966.4,0,10.22,0,0,41.3,1003.7,32.2,18.1,10.9,18.5,281.6,2.1,6.8,"2024-11-25T13:40:03"],
    [122725,6.4,965.8,1.152,4.7,966.3,0,10.22,0,0,41.8,1003.7,32,17.9,10.9,18.4,282.6,1.9,5.8,"2024-11-25T13:50:03"],
    [122726,6.4,965.7,1.152,4.8,966.2,0,10.22,0,0,42,1003.5,32.2,17.9,10.9,18.5,261.4,1.7,4.8,"2024-11-25T14:00:02"],
    [122727,6.4,965.6,1.151,4.8,966.1,0,10.22,0,0,41.6,1003.5,32.4,18,11,19,263.6,1.2,3.9,"2024-11-25T14:10:02"],
    [122728,6.4,965.7,1.15,4.8,966.1,0,10.22,0,60,41.1,1003.5,32.7,18.2,11.1,19.2,272.3,1.2,4.6,"2024-11-25T14:20:03"],
    [122729,6.4,965.7,1.15,4.8,966.2,0,10.22,0,0,40.7,1003.5,32.5,18.4,11.1,19.2,284.7,1.4,5.3,"2024-11-25T14:30:02"],
    [122730,6.4,965.7,1.15,4.8,966.2,0.01,10.22,0,0,40.8,1003.5,32.7,18.4,11.1,19.6,288.9,1,3.7,"2024-11-25T14:40:02"],
    [122731,6.4,965.7,1.149,4.8,966.3,0,10.22,0,0,40.1,1003.4,32.7,18.6,11.1,19.9,279.1,0.8,3.8,"2024-11-25T14:50:03"],
    [122732,6.4,965.8,1.15,4.7,966.3,0,10.22,0,0,40.2,1003.6,32.5,18.5,11.1,19.5,263.6,1.3,3.8,"2024-11-25T15:00:02"],
    [122733,6.4,965.8,1.151,4.7,966.4,0,10.22,0,0,41,1003.7,32.3,18.2,11,19.1,264.4,1.3,4.5,"2024-11-25T15:10:02"],
    [122734,6.4,966,1.153,4.7,966.5,0,10.22,0,0,41.7,1003.8,31.8,18,10.8,18.7,295.1,1.6,4.1,"2024-11-25T15:20:03"],
    [122735,6.4,966.1,1.155,4.8,966.6,0,10.22,0,0,43.2,1004,31.6,17.5,10.7,18.2,269.3,1.4,4.6,"2024-11-25T15:30:02"],
    [122736,6.5,966.2,1.155,4.9,966.8,0.05,10.22,0,60,44.3,1004.2,31.7,17.2,10.7,18.2,289.9,1.1,2.7,"2024-11-25T15:40:01"],
    [122737,6.6,966.3,1.156,5.3,966.9,0.15,10.26,0.04,60,45.9,1004.3,31.9,17,10.8,18.3,245.6,0.7,2.3,"2024-11-25T15:50:03"],
    [122738,6.8,966.3,1.157,5.6,966.9,0.28,10.29,0.03,60,47.3,1004.4,31.6,16.9,10.7,17.7,262.1,1.1,4.2,"2024-11-25T16:00:02"],
    [122739,6.6,966.3,1.156,5.3,966.8,0.09,10.3,0.01,60,45.9,1004.3,31.7,17,10.7,17.9,271.6,1.1,4.1,"2024-11-25T16:10:01"],
    [122740,6.6,966.3,1.156,5.3,966.9,0,10.31,0.01,0,45.8,1004.3,31.5,17,10.6,17.9,288.8,1.2,3.9,"2024-11-25T16:20:02"],
    [122741,6.5,966.4,1.155,5,966.9,0.02,10.31,0,60,44.2,1004.3,31.9,17.3,10.8,17.9,277.4,1.5,6.1,"2024-11-25T16:30:01"],
    [122742,6.5,966.4,1.156,5,966.8,0.13,10.31,0,60,44.4,1004.4,31.7,17.2,10.7,18.1,240.1,1.3,4.5,"2024-11-25T16:40:01"],
    [122743,6.5,966.4,1.155,5,967,0,10.32,0.01,0,44.7,1004.4,31.5,17.1,10.6,17.7,282.9,1.6,4.7,"2024-11-25T16:50:02"],
    [122744,6.5,966.5,1.155,4.9,967,0,10.32,0,0,44,1004.4,31.7,17.2,10.7,17.9,274,1.4,6.4,"2024-11-25T17:00:03"],
    [122745,6.5,966.5,1.155,4.9,967.1,0,10.32,0,0,43.8,1004.5,31.8,17.4,10.8,18.2,261.6,1.4,5.8,"2024-11-25T17:10:03"],
    [122746,6.6,966.7,1.154,5.1,967.3,0,10.32,0,0,44.1,1004.6,32.4,17.5,11,18.3,281.1,1.3,7.5,"2024-11-25T17:20:03"],
    [122747,6.6,966.9,1.155,5.3,967.6,0,10.32,0,0,44.4,1004.9,32.5,17.6,11.1,18.2,262.8,1.8,7.3,"2024-11-25T17:30:03"],
    [122748,6.8,967.1,1.156,5.8,967.6,0.59,10.44,0.12,60,46.1,1005.1,32.7,17.5,11.1,18,265.7,2,6.5,"2024-11-25T17:40:03"],
    [122749,7.1,967.2,1.157,6.2,967.8,0,10.46,0.02,0,49.1,1005.3,32.6,17,11.1,17.7,264.9,1.5,5.5,"2024-11-25T17:50:02"],
    [122750,7.1,967.4,1.157,6.2,967.9,0,10.47,0.01,60,48.9,1005.4,32.7,17,11.1,17.4,263.7,1.9,7.8,"2024-11-25T18:00:02"],
    [122751,7.5,967.7,1.162,7.1,968.3,5.28,10.94,0.47,60,53.6,1005.8,33.3,16.6,11.3,17.2,277.1,1.6,6.5,"2024-11-25T18:10:02"],
    [122752,8.3,967.9,1.168,8.4,968.3,1.52,11.27,0.33,60,65.4,1006.2,33,14.9,11.2,15.3,323.5,1.6,7.5,"2024-11-25T18:20:02"],
    [122753,8.6,968,1.169,9,968.6,2.01,11.62,0.35,60,71.4,1006.4,32.8,14.1,11.1,14.7,286.7,1.1,4.9,"2024-11-25T18:30:02"],
    [122754,8.9,968.3,1.172,9.4,968.8,1.97,12.12,0.5,60,75.4,1006.8,32.7,13.6,11.1,14.2,0,1,5.6,"2024-11-25T18:40:03"],
    [122755,9.2,968.4,1.175,9.8,968.9,1.94,12.42,0.3,60,81.8,1007,32.5,12.9,11,14.1,0,0.6,2.4,"2024-11-25T18:50:01"],
    [122756,9.2,968.5,1.176,9.8,969,2.61,12.81,0.39,60,83.8,1007.1,32.4,12.4,10.9,13.1,0,0.9,4.9,"2024-11-25T19:00:02"],
    [122757,9.2,968.6,1.178,9.9,969.2,4.11,13.21,0.4,60,86.1,1007.3,31.9,12.1,10.7,12.7,271.5,0.9,3.6,"2024-11-25T19:10:03"],
    [122758,9.3,968.7,1.179,10,969.2,2.22,13.82,0.61,60,88.9,1007.5,32,11.8,10.8,12.1,108,1.1,5.8,"2024-11-25T19:20:01"],
    [122759,9.4,968.8,1.18,10.1,969.3,6.37,14.62,0.8,60,90.8,1007.6,31.8,11.6,10.7,12.1,263.8,0.9,4.3,"2024-11-25T19:30:01"],
    [122760,9.4,968.9,1.18,10.2,969.4,3.79,15.53,0.91,60,91.5,1007.7,32,11.5,10.8,11.8,263.8,1.1,6.2,"2024-11-25T19:40:02"],
    [122761,9.6,968.9,1.181,10.4,969.3,3.99,16.54,1.01,60,93,1007.6,31.9,11.5,10.7,11.4,208.6,1.5,7.5,"2024-11-25T19:50:01"],
    [122762,9.6,968.9,1.182,10.5,969.5,7.31,17.86,1.32,60,94.6,1007.7,31.7,11.3,10.7,10.5,266,2.3,5.4,"2024-11-25T20:00:01"],
    [122763,9.6,969,1.183,10.4,969.7,11.14,19.13,1.27,60,96.3,1007.9,31.7,11,10.7,10.6,263.2,1.7,5.8,"2024-11-25T20:10:02"],
    [122764,9.7,969.3,1.183,10.5,969.7,7.2,20.37,1.24,60,97.8,1008.2,31.7,10.8,10.7,10.9,274.5,1.2,6.2,"2024-11-25T20:20:01"],
    [122765,9.9,969.6,1.183,10.8,970.2,3.89,21.01,0.64,60,98.9,1008.5,32,11,10.8,10.9,3.1,1.4,6.9,"2024-11-25T20:30:01"],
    [122766,9.8,969.7,1.184,10.7,970.3,3.51,21.51,0.5,60,99,1008.6,31.9,10.8,10.8,10.8,242.2,1.3,6.4,"2024-11-25T20:40:02"],
    [122767,9.7,969.8,1.184,10.6,970.4,0.89,21.88,0.37,60,98.7,1008.7,31.7,10.8,10.7,10.8,267.1,1.3,6.4,"2024-11-25T20:50:01"],
    [122768,9.7,970,1.184,10.6,970.6,2.11,22.23,0.35,60,98.8,1009,31.6,10.8,10.6,10.8,269.8,1.2,5.4,"2024-11-25T21:00:01"],
    [122769,9.6,970.2,1.185,10.5,970.6,3.21,22.55,0.32,60,98.6,1009.1,31.3,10.7,10.5,10.5,261.2,1.4,5.6,"2024-11-25T21:10:03"],
    [122770,9.5,970.2,1.186,10.3,970.7,0.71,22.81,0.26,60,98.3,1009.2,30.8,10.5,10.3,10.5,96.5,1.1,5.9,"2024-11-25T21:20:02"],
    [122771,9.4,970.4,1.187,10,970.9,3.91,23.25,0.44,60,97.7,1009.4,30,10.3,10,10.3,247,1.3,4.6,"2024-11-25T21:30:03"],
    [122772,9.2,970.5,1.188,9.7,971.1,4,23.93,0.68,60,97.3,1009.6,29.7,10.1,9.8,10.2,278.6,1.2,6.4,"2024-11-25T21:40:02"],
    [122773,9.3,970.6,1.188,9.8,971.2,1.57,24.5,0.57,60,98,1009.7,30.3,10.1,10.1,10.4,267.4,1,4.5,"2024-11-25T21:50:02"],
    [122774,9.4,970.7,1.188,10,971.2,3.15,24.92,0.42,60,98.4,1009.8,30.2,10.3,10.1,11.3,0,0.6,3.7,"2024-11-25T22:00:01"],
    [122775,9.3,970.7,1.188,9.9,971.1,0.84,25.28,0.36,60,97.6,1009.7,30.2,10.2,10,11.2,0,0.6,3.1,"2024-11-25T22:10:02"],
    [122776,9.2,970.9,1.189,9.7,971.4,0.5,25.39,0.11,60,97.1,1009.9,29.6,10.2,9.8,11,290.6,0.7,3.1,"2024-11-25T22:20:02"],
    [122777,9,970.9,1.189,9.4,971.4,0.3,25.49,0.1,60,96.2,1010,29.1,10,9.6,10.5,112.2,0.8,5,"2024-11-25T22:30:02"],
    [122778,8.9,971,1.19,9.2,971.6,0.58,25.54,0.05,60,95.9,1010.1,28.9,9.9,9.5,10.7,245.7,0.7,3.6,"2024-11-25T22:40:02"],
    [122779,8.9,971.1,1.19,9.2,971.6,0.61,25.64,0.1,60,96,1010.2,28.9,9.8,9.5,10,250.7,1,4.3,"2024-11-25T22:50:02"],
    [122780,8.9,971.2,1.19,9.3,971.8,1.17,25.76,0.12,60,96.3,1010.3,28.9,9.8,9.5,10.4,44.6,0.8,4.4,"2024-11-25T23:00:02"],
    [122781,8.9,971.1,1.19,9.3,971.5,0.31,25.83,0.07,60,96.4,1010.2,29,9.8,9.5,10.7,0,0.6,3,"2024-11-25T23:10:02"],
    [122782,9,971.1,1.19,9.3,971.7,0.2,25.93,0.1,60,96.7,1010.3,29.1,9.8,9.6,10.2,271.7,0.9,3.9,"2024-11-25T23:20:02"],
    [122783,9,971.2,1.19,9.4,971.7,0.12,25.97,0.04,60,97.1,1010.3,29.2,9.8,9.6,10.8,242.6,0.6,3.3,"2024-11-25T23:30:03"],
    [122784,9,971.2,1.19,9.4,971.8,0,25.98,0.01,60,96.9,1010.3,29.3,9.9,9.7,11.6,0,0.3,1.3,"2024-11-25T23:40:02"],
    [122785,9.1,971.3,1.189,9.5,971.8,0,25.98,0,0,96.3,1010.4,29.4,10,9.7,10.8,146.7,0.7,2.8,"2024-11-25T23:50:01"],
    [122786,9,971.4,1.19,9.4,971.8,0,25.98,0,0,95.9,1010.5,29.2,10,9.6,9.8,281.9,1.4,4.5,"2024-11-26T00:00:03"],
    [122787,9,971.5,1.19,9.4,972.1,0,25.98,0,0,96.8,1010.7,29.2,9.9,9.6,9.7,306.5,1.3,5.2,"2024-11-26T00:34:23"],
    [122788,9,971.5,1.19,9.3,971.9,0,25.98,0,0,96.3,1010.6,29.1,9.9,9.6,9.8,263.3,1.3,5.5,"2024-11-26T00:34:23"],
    [122789,9,971.6,1.191,9.5,972.2,0,25.98,0,0,97.4,1010.8,29.1,9.9,9.6,8.9,278.8,2.2,6,"2024-11-26T00:34:24"],
    [122790,9,971.9,1.193,9.4,972.5,0,25.98,0,0,99.4,1011.1,28.4,9.4,9.3,8.7,260.9,1.9,6.7,"2024-11-26T00:40:00"],
    [122791,8.8,972,1.194,9.1,972.5,0.01,25.98,0,60,99,1011.2,27.7,9.2,9,8.7,266.4,1.6,5.2,"2024-11-26T00:50:00"],
    [122792,8.7,972,1.195,8.7,972.5,0,25.98,0,0,97.8,1011.3,27.2,9.1,8.7,8.6,280.4,1.5,5,"2024-11-26T01:00:02"],
    [122793,8.5,972,1.196,8.4,972.5,0,25.98,0,0,97.1,1011.3,26.6,8.9,8.5,8.4,245.7,1.5,5.4,"2024-11-26T01:10:00"],
    [122794,8.4,972.3,1.197,8.2,972.8,0,25.98,0,0,96.8,1011.6,26.4,8.7,8.4,8.3,264.4,1.4,6.4,"2024-11-26T01:20:01"],
    [122795,8.3,972.6,1.197,8.2,973.2,0,25.98,0,0,96.8,1011.9,26.5,8.7,8.5,8.4,220.3,1.3,6.5,"2024-11-26T01:30:02"],
    [122796,8.3,972.9,1.199,8,973.5,0.23,26.03,0.05,60,96.3,1012.3,25.9,8.6,8.2,8.1,245.8,1.4,5.7,"2024-11-26T01:40:02"],
    [122797,8.2,973.1,1.199,7.9,973.7,0.01,26.04,0.01,60,96.3,1012.5,25.7,8.5,8.1,8.5,300.9,1,4.3,"2024-11-26T01:50:02"],
    [122798,8.1,973.3,1.2,7.8,974,0,26.04,0,0,96.4,1012.7,25.5,8.3,8,7.7,257.4,1.5,4.6,"2024-11-26T02:00:02"],
    [122799,8.2,973.5,1.2,7.8,974,0,26.04,0,0,96.8,1012.9,25.4,8.3,8,8.1,213.4,1.2,4.6,"2024-11-26T02:10:02"],
    [122800,8.1,973.6,1.2,7.8,973.9,0,26.04,0,0,97.1,1013.1,25.6,8.2,8.1,8,50,1.2,5.7,"2024-11-26T02:20:02"],
    [122801,8.1,973.6,1.201,7.8,974.2,0.03,26.04,0,60,97.2,1013.1,25.4,8.2,8,8,245,1.2,4.2,"2024-11-26T02:30:02"],
    [122802,8.1,973.7,1.201,7.8,974.1,0.24,26.07,0.03,60,97.1,1013.2,25.3,8.2,7.9,7.8,240.9,1.3,5.7,"2024-11-26T02:40:02"],
    [122803,8.1,973.7,1.201,7.7,974.3,0.56,26.16,0.09,60,97.3,1013.2,25.3,8.1,7.9,7.7,264.2,1.3,6,"2024-11-26T02:50:03"],
    [122804,8.1,973.8,1.202,7.7,974.5,0.18,26.26,0.1,60,97.6,1013.3,25.2,8.1,7.9,8.3,263.7,0.9,5.3,"2024-11-26T03:00:01"],
    [122805,8.1,974.1,1.202,7.8,974.7,0.09,26.28,0.02,60,97.7,1013.6,25.3,8.1,7.9,8.5,245.9,0.8,4.1,"2024-11-26T03:10:01"],
    [122806,8.1,974.3,1.202,7.7,974.9,0.74,26.44,0.16,60,97.7,1013.8,25.3,8.1,7.9,8.1,260.2,1,6.2,"2024-11-26T03:20:02"],
    [122807,8.1,974.5,1.203,7.7,975,0.86,26.62,0.18,60,97.9,1014.1,25.1,8,7.9,7.8,247.8,1.1,4.9,"2024-11-26T03:30:01"],
    [122808,8.1,974.4,1.203,7.7,974.9,1.61,27.04,0.42,60,98.1,1014,25.1,7.9,7.8,7.7,287.9,1.2,5.1,"2024-11-26T03:40:01"],
    [122809,8,974.4,1.204,7.6,975.1,0.72,27.31,0.27,60,98.1,1014,24.6,7.9,7.6,7.7,287.2,1.2,6.2,"2024-11-26T03:50:02"],
    [122810,8,974.5,1.204,7.5,975,0,27.31,0,0,97.9,1014.1,24.6,7.8,7.6,7.7,132.9,1.1,3.7,"2024-11-26T04:00:00"],
    [122811,8,974.5,1.203,7.5,975,0,27.31,0,0,97.9,1014.1,24.7,7.8,7.7,8.4,0,0.7,3.6,"2024-11-26T04:10:00"],
    [122812,8,974.6,1.203,7.5,975.1,0,27.31,0,0,97.6,1014.1,24.5,7.8,7.6,8.6,251.6,0.6,3.1,"2024-11-26T04:20:01"],
    [122813,8,974.7,1.204,7.4,975.2,0,27.31,0,0,97.3,1014.2,24.6,7.8,7.6,8.1,0,0.9,4.7,"2024-11-26T04:30:00"],
    [122814,8,974.8,1.204,7.4,975.4,0.02,27.31,0,60,97.4,1014.4,24.5,7.8,7.6,8.3,290.5,0.7,4.2,"2024-11-26T04:40:00"],
    [122815,7.9,974.8,1.204,7.4,975.3,0,27.33,0.02,0,97.3,1014.4,24.5,7.8,7.6,8.2,251.1,0.8,3.5,"2024-11-26T04:50:02"],
    [122816,7.9,974.9,1.204,7.3,975.4,0,27.33,0,0,97,1014.5,24.4,7.8,7.5,7.4,249,1.2,6,"2024-11-26T05:00:01"],
    [122817,7.9,975.1,1.204,7.4,975.6,0,27.33,0,0,96.8,1014.7,24.5,7.8,7.6,7.9,258.8,1,4.3,"2024-11-26T05:10:00"],
    [122818,7.9,975.1,1.203,7.4,975.7,0,27.33,0,0,96.1,1014.7,24.8,8,7.7,7.9,238.1,1,4,"2024-11-26T05:20:02"],
    [122819,7.9,975.3,1.204,7.4,975.8,0,27.33,0,0,96.3,1014.9,24.7,8,7.7,7.8,262.8,1.1,5,"2024-11-26T05:30:01"],
    [122820,7.9,975.3,1.204,7.4,975.9,0,27.33,0,0,96.4,1014.9,24.5,7.9,7.6,7.5,283.1,1.3,4,"2024-11-26T05:40:03"],
    [122821,7.8,975.3,1.204,7.2,975.8,0,27.33,0,0,95.9,1014.9,24.3,7.9,7.5,7.9,246.8,1,4,"2024-11-26T05:50:01"],
    [122822,7.7,975.5,1.205,7,976,0,27.33,0,0,94.5,1015.1,24.2,7.9,7.4,8,236.9,0.9,5.1,"2024-11-26T06:00:01"],
    [122823,7.8,975.6,1.204,7.1,976.1,0,27.33,0,0,94.4,1015.1,24.5,8,7.6,8.2,239.2,0.9,4.1,"2024-11-26T06:10:01"],
    [122824,7.8,975.6,1.204,7.2,976.1,0,27.33,0,0,94.2,1015.2,24.4,8,7.6,8.5,250,0.7,3.6,"2024-11-26T06:20:02"],
    [122825,7.8,975.7,1.204,7.1,976.2,0,27.33,0,0,94,1015.3,24.5,8,7.6,8.6,126,0.7,2.9,"2024-11-26T06:30:01"],
    [122826,7.8,975.8,1.203,7.2,976.3,0,27.33,0,0,93.7,1015.4,24.7,8.1,7.7,8.6,337.9,0.8,3.7,"2024-11-26T06:40:01"],
    [122827,7.8,975.8,1.204,7.3,976.5,0,27.33,0,0,93.5,1015.4,24.6,8.2,7.6,8.7,0,0.8,3.9,"2024-11-26T06:50:01"],
    [122828,7.8,975.9,1.203,7.1,976.4,0,27.33,0,0,92.3,1015.5,24.6,8.3,7.6,8.3,290.1,1.1,4.5,"2024-11-26T07:00:01"],
    [122829,7.7,976,1.203,7,976.6,0,27.33,0,0,91.2,1015.5,24.5,8.4,7.6,8.5,0,1,4.1,"2024-11-26T07:10:01"],
    [122830,7.7,976,1.203,6.9,976.5,0,27.33,0,0,90.1,1015.6,24.5,8.4,7.6,8.3,259.9,1.2,5.1,"2024-11-26T07:20:01"],
    [122831,7.6,976.1,1.203,6.9,976.5,0,27.33,0,0,90.1,1015.6,24.4,8.4,7.5,8.8,266.9,0.8,3.9,"2024-11-26T07:30:01"],
    [122832,7.5,976.2,1.203,6.7,976.7,0,27.33,0,0,88.5,1015.7,24.4,8.5,7.5,8.3,133.5,1.2,6.2,"2024-11-26T07:40:01"],
    [122833,7.4,976.3,1.203,6.5,976.9,0,27.33,0,0,87.2,1015.8,24.2,8.5,7.5,8.4,261.1,1.1,5.6,"2024-11-26T07:50:01"],
    [122834,7.4,976.3,1.203,6.4,976.8,0,27.33,0,0,86.1,1015.9,24.2,8.6,7.5,8.9,260.9,0.9,4.9,"2024-11-26T08:00:01"],
    [122835,7.4,976.4,1.203,6.5,976.9,0,27.33,0,0,86.8,1015.9,24.3,8.6,7.5,9,3.7,0.8,3.5,"2024-11-26T08:10:01"],
    [122836,7.5,976.4,1.2,6.7,976.9,0,27.33,0,0,85.6,1015.9,25.2,9,7.9,9,304.4,1,3.4,"2024-11-26T08:20:00"],
    [122837,7.5,976.6,1.202,6.7,977.1,0,27.33,0,0,85,1016.1,24.7,9.1,7.7,9.1,258.4,1.1,4.7,"2024-11-26T08:29:59"],
    [122838,7.6,976.6,1.202,6.7,977.1,0,27.33,0,0,86.3,1016.1,24.7,8.9,7.7,9.2,243.4,0.9,4.5,"2024-11-26T08:40:02"],
    [122839,7.5,976.8,1.201,6.7,977.3,0,27.33,0,0,86,1016.3,25.2,9,7.9,8.8,274.2,1.1,5.1,"2024-11-26T08:50:00"],
    [122840,7.6,976.8,1.2,6.9,977.4,0,27.33,0,0,83.9,1016.3,25.3,9.4,8,9.6,346.9,1,4.5,"2024-11-26T08:59:59"],
    [122841,7.5,977,1.201,6.7,977.5,0,27.33,0,0,84.2,1016.4,25.1,9.2,7.9,10,265.5,0.7,3.3,"2024-11-26T09:10:02"],
    [122842,7.5,977.1,1.201,6.6,977.6,0,27.33,0,0,83.5,1016.5,25.1,9.2,7.9,8.8,312.9,1.4,5.1,"2024-11-26T09:19:59"],
    [122843,7.5,977.1,1.201,6.7,977.6,0.02,27.33,0,60,84.3,1016.6,25,9.2,7.9,9.4,290.4,1,3.8,"2024-11-26T09:29:59"],
    [122844,7.7,977.2,1.201,7.1,977.6,0,27.52,0.19,60,86.8,1016.7,26,9.2,8.3,9.3,40.7,1,4.6,"2024-11-26T09:40:01"],
    [122845,7.8,977.2,1.2,7.2,977.7,0,27.59,0.07,0,87.5,1016.7,26.1,9.2,8.3,9,127.1,1.3,6.1,"2024-11-26T09:49:59"],
    [122846,7.8,977.2,1.201,7.2,977.6,0,27.59,0,0,87.4,1016.6,25.7,9.2,8.2,8.9,255.6,1.4,5.5,"2024-11-26T10:00:03"],
    [122847,7.8,977.2,1.201,7.2,977.6,0,27.59,0,0,87.4,1016.6,25.7,9.2,8.2,8.9,296.6,1.4,5.5,"2024-11-26T10:00:09"],
    [122848,7.7,977.2,1.201,7,977.7,0,27.59,0,0,86.2,1016.7,25.5,9.2,8,8.9,298.4,1.3,6.1,"2024-11-26T10:10:04"],
    [122849,7.6,977.2,1.201,6.9,977.7,0,27.59,0,0,85.2,1016.6,25.5,9.3,8.1,8.9,258.1,1.5,5.5,"2024-11-26T10:20:04"],
    [122850,7.6,977.2,1.201,6.8,977.7,0,27.59,0,60,84.7,1016.7,25.1,9.2,7.9,8.8,0,1.5,5.3,"2024-11-26T10:30:04"],
    [122851,7.7,977.2,1.201,7,977.8,0,27.59,0,0,85.6,1016.7,25.5,9.2,8.1,9.1,285.6,1.2,4.3,"2024-11-26T10:40:04"],
    [122852,7.6,977.2,1.2,6.9,977.7,0.05,27.6,0.01,0,84.8,1016.6,25.7,9.4,8.1,9,0,1.4,4.4,"2024-11-26T10:50:04"],
    [122853,7.8,977.2,1.2,7.2,977.7,0.21,27.6,0,60,86.1,1016.6,26,9.5,8.3,9.6,295.6,1.1,3.6,"2024-11-26T11:00:04"],
    [122854,7.8,977.2,1.201,7.3,977.6,0.59,27.64,0.04,60,87.2,1016.6,25.7,9.3,8.2,8.6,263.4,1.8,4.4,"2024-11-26T11:10:04"],
    [122855,8,977.2,1.201,7.6,977.7,0,27.85,0.21,60,90.1,1016.7,26.1,9.2,8.4,9.6,0,0.8,3.7,"2024-11-26T11:20:04"],
    [122856,8.1,977.3,1.202,7.7,977.7,0,27.85,0,60,92,1016.8,26.1,8.9,8.3,8.6,20.7,1.3,4.1,"2024-11-26T11:30:04"],
    [122857,8.1,977.3,1.203,7.7,977.9,0,27.92,0.07,60,92.4,1016.8,25.8,8.9,8.2,9.1,295.4,0.9,4.8,"2024-11-26T11:40:03"],
    [122858,8.1,977.4,1.202,7.7,977.8,0,27.92,0,0,92.5,1016.9,25.8,8.9,8.2,9.8,344.9,0.6,2.9,"2024-11-26T11:50:03"],
    [122859,8,977.3,1.202,7.6,977.7,0,27.92,0,0,91.6,1016.8,25.7,8.9,8.1,9.7,59.8,0.6,2.7,"2024-11-26T12:00:04"],
    [122860,7.9,977.2,1.202,7.5,977.7,0,27.92,0,0,90.9,1016.7,25.6,8.9,8.1,9.8,132.4,0.6,2.9,"2024-11-26T12:10:03"],
    [122861,7.9,977.1,1.201,7.3,977.6,0,27.92,0,0,89.3,1016.6,25.7,9,8.1,10,73.7,0.6,2.7,"2024-11-26T12:20:02"],
    [122862,7.8,977.1,1.201,7.2,977.6,0,27.92,0,0,87.4,1016.6,25.3,9.2,8,10.1,268.9,0.6,4.4,"2024-11-26T12:30:03"],
    [122863,7.7,977.2,1.2,7,977.7,0,27.92,0,0,85.1,1016.6,25.6,9.4,8.1,9.5,0,1,4.5,"2024-11-26T12:40:02"],
    [122864,7.6,977.3,1.2,6.9,977.8,0,27.93,0.01,0,83.7,1016.7,25.4,9.5,8,9.8,151.2,1,4.6,"2024-11-26T12:50:02"],
    [122865,7.5,977.3,1.2,6.7,977.8,0,27.93,0,0,83.4,1016.7,25.4,9.4,8,10.3,281,0.6,2.9,"2024-11-26T13:00:03"],
    [122866,7.5,977.2,1.201,6.6,977.7,0,27.93,0,0,82.9,1016.7,25,9.4,7.9,9.7,287,0.9,5.5,"2024-11-26T13:10:02"],
    [122867,7.5,977.3,1.201,6.6,977.8,0,27.93,0,0,83,1016.7,25.3,9.4,8,10.4,0,0.6,2.6,"2024-11-26T13:20:02"],
    [122868,7.5,977.3,1.2,6.6,977.8,0,27.93,0,0,83,1016.8,25.4,9.4,8,9.8,256.2,0.9,4.6,"2024-11-26T13:30:03"],
    [122869,7.5,977.4,1.2,6.8,977.9,0,27.93,0,0,83.3,1016.8,25.3,9.4,8,10.1,225.9,0.7,4.1,"2024-11-26T13:40:02"],
    [122870,7.5,977.4,1.201,6.7,977.9,0,27.93,0,0,83.6,1016.9,25.4,9.4,8,9.8,268.6,0.8,5,"2024-11-26T13:50:01"],
    [122871,7.5,977.5,1.201,6.8,978,0,27.93,0,0,83.8,1016.9,25.3,9.4,8,10.5,165.8,0.5,2.6,"2024-11-26T14:00:04"],
    [122872,7.5,977.5,1.201,6.7,977.9,0,27.93,0,0,83.5,1016.9,25.2,9.3,7.9,10,297.3,0.7,4,"2024-11-26T14:10:02"],
    [122873,7.4,977.5,1.201,6.5,978,0,27.93,0,0,82.8,1017,25,9.3,7.8,9.8,208.2,0.8,3.3,"2024-11-26T14:20:04"],
    [122874,7.4,977.6,1.201,6.5,978,0,27.93,0,0,82.9,1017.1,25,9.3,7.8,9.9,256.3,0.7,3,"2024-11-26T14:30:03"],
    [122875,7.4,977.6,1.202,6.5,978.2,0,27.93,0,0,82.9,1017.1,24.9,9.3,7.8,9.7,274.1,0.8,4.2,"2024-11-26T14:40:04"],
    [122876,7.4,977.8,1.202,6.5,978.3,0,27.93,0,0,82.6,1017.3,24.9,9.3,7.8,10.3,302,0.6,2.4,"2024-11-26T14:50:04"],
    [122877,7.4,977.8,1.202,6.5,978.4,0,27.93,0,0,83.2,1017.3,25.1,9.3,7.9,10.1,291.7,0.6,3.9,"2024-11-26T15:00:03"],
    [122878,7.4,977.9,1.202,6.5,978.4,0,27.93,0,0,83.4,1017.4,25,9.2,7.9,10.5,0,0.4,2.1,"2024-11-26T15:10:03"],
    [122879,7.5,977.9,1.202,6.6,978.4,0,27.93,0,0,83.7,1017.4,25.1,9.3,7.9,10.4,0,0.5,2.9,"2024-11-26T15:20:03"],
    [122880,7.5,977.9,1.202,6.6,978.4,0,27.93,0,0,83.7,1017.4,25,9.2,7.8,9.8,333.3,0.8,6,"2024-11-26T15:30:03"],
    [122881,7.4,977.8,1.202,6.5,978.2,0,27.93,0,0,83.7,1017.3,24.8,9.2,7.7,9.6,241.2,0.8,3.4,"2024-11-26T15:40:03"],
    [122882,7.4,977.9,1.203,6.4,978.4,0,27.93,0,0,83.9,1017.4,24.5,9,7.6,9.7,278.9,0.7,4.2,"2024-11-26T15:50:04"],
    [122883,7.3,977.8,1.204,6.3,978.4,0,27.93,0,0,84,1017.4,24.2,8.8,7.5,9.8,262.7,0.6,2.6,"2024-11-26T16:00:02"],
    [122884,7.3,978,1.204,6.2,978.5,0,27.93,0,0,83.8,1017.6,24.2,8.8,7.5,9.7,227.9,0.6,2.2,"2024-11-26T16:10:03"],
    [122885,7.3,978,1.203,6.3,978.6,0,27.93,0,0,83.7,1017.6,24.6,8.9,7.7,9.7,0,0.6,3.6,"2024-11-26T16:20:04"],
    [122886,7.4,978.1,1.203,6.4,978.6,0,27.93,0,0,83.3,1017.6,24.7,9.1,7.7,9.9,285,0.6,3.8,"2024-11-26T16:30:02"],
    [122887,7.4,978.1,1.202,6.4,978.7,0,27.93,0,0,83,1017.7,24.7,9.1,7.7,10,229.6,0.6,3.3,"2024-11-26T16:40:03"],
    [122888,7.4,978.2,1.202,6.4,978.7,0,27.93,0,0,82.4,1017.7,24.7,9.2,7.7,9.7,253.1,0.8,3.5,"2024-11-26T16:50:03"],
    [122889,7.4,978.2,1.203,6.4,978.7,0,27.93,0,0,82.6,1017.8,24.6,9.2,7.7,9.5,293.9,0.9,5,"2024-11-26T17:00:02"],
    [122890,7.3,978.3,1.203,6.3,978.8,0,27.93,0,0,83.1,1017.9,24.7,9.1,7.7,10.4,285.8,0.4,2.5,"2024-11-26T17:10:02"],
    [122891,7.3,978.4,1.203,6.3,978.9,0,27.93,0,0,82.7,1017.9,24.6,9.1,7.7,9.4,0,0.9,3.5,"2024-11-26T17:20:04"],
    [122892,7.3,978.4,1.204,6.3,978.8,0,27.93,0,0,83.7,1018,24.2,8.9,7.5,9.8,0,0.6,2.7,"2024-11-26T17:30:02"],
    [122893,7.3,978.4,1.205,6.3,978.9,0,27.93,0,0,84.6,1018,24.2,8.8,7.5,9.6,0,0.6,4.9,"2024-11-26T17:40:01"],
    [122894,7.4,978.5,1.205,6.4,979,0,27.93,0,0,85.1,1018.1,24.3,8.7,7.5,9.4,0,0.7,3.5,"2024-11-26T17:50:03"],
    [122895,7.4,978.6,1.205,6.4,979.1,0,27.93,0,0,85.2,1018.2,24.3,8.7,7.5,9.3,294.5,0.7,4.6,"2024-11-26T18:00:02"],
    [122896,7.3,978.5,1.204,6.2,979.1,0,27.93,0,0,84,1018.1,24.2,8.8,7.5,9.5,0,0.7,3.6,"2024-11-26T18:10:01"],
    [122897,7.3,978.5,1.205,6.2,979,0,27.93,0,0,83.5,1018.1,23.9,8.8,7.4,9.5,265.2,0.7,2.7,"2024-11-26T18:20:03"],
    [122898,7.2,978.6,1.204,6.1,979.1,0,27.93,0,0,82.9,1018.2,24.2,8.8,7.5,9.6,271.9,0.6,4.5,"2024-11-26T18:30:01"],
    [122899,7.2,978.6,1.204,6.1,979.1,0,27.93,0,0,82.7,1018.2,24.2,8.9,7.5,9.9,249.2,0.5,2.7,"2024-11-26T18:40:03"],
    [122900,7.2,978.5,1.204,6.1,979,0,27.93,0,0,82.8,1018.1,24.1,8.9,7.5,9.7,262.7,0.6,3,"2024-11-26T18:50:03"],
    [122901,7.2,978.5,1.204,6.1,979,0,27.93,0,0,82.8,1018.1,24.2,8.9,7.5,10,294.6,0.5,3.1,"2024-11-26T19:00:03"],
    [122902,7.2,978.5,1.204,6.1,979.1,0,27.93,0,0,82.7,1018.1,24.2,8.9,7.5,10,268.6,0.5,3,"2024-11-26T19:10:03"],
    [122903,7.2,978.6,1.204,6,979.1,0,27.93,0,0,81.8,1018.2,24,8.9,7.4,9.8,0,0.6,2.7,"2024-11-26T19:20:03"],
    [122904,7.1,978.6,1.204,5.9,979.1,0,27.93,0,0,81.7,1018.2,23.9,8.9,7.4,10,264.2,0.5,3.2,"2024-11-26T19:30:02"],
    [122905,7.1,978.6,1.203,5.8,979.2,0,27.93,0,0,80.3,1018.2,24,9.1,7.4,9.6,257.1,0.8,3.1,"2024-11-26T19:40:03"],
    [122906,7.1,978.7,1.204,5.9,979.3,0,27.93,0,0,80.1,1018.3,24.1,9.1,7.5,10.3,0,0.5,2.5,"2024-11-26T19:50:02"],
    [122907,7.2,978.8,1.203,6,979.3,0.26,27.93,0,60,80.5,1018.4,24.5,9.2,7.6,9.9,300.9,0.7,3.8,"2024-11-26T20:00:03"],
    [122908,7.3,978.9,1.204,6.3,979.4,0,27.96,0.03,0,82.8,1018.5,24.5,9.1,7.6,10.2,157.6,0.5,2.7,"2024-11-26T20:10:03"],
    [122909,7.4,978.9,1.205,6.4,979.4,0,27.96,0,0,84.8,1018.5,24.3,8.8,7.5,9.5,0,0.7,2.2,"2024-11-26T20:20:02"],
    [122910,7.3,978.9,1.205,6.3,979.3,0,27.96,0,0,84.9,1018.5,24.2,8.7,7.5,9.8,0,0.5,2.3,"2024-11-26T20:30:02"],
    [122911,7.4,978.9,1.205,6.4,979.5,0.1,27.96,0,60,85.1,1018.5,24.3,8.7,7.6,9.9,305.9,0.5,2.7,"2024-11-26T20:40:03"],
    [122912,7.5,978.9,1.205,6.6,979.4,0,27.96,0,0,86.5,1018.5,24.5,8.7,7.6,10.5,0,0.3,1.6,"2024-11-26T20:50:02"],
    [122913,7.5,978.9,1.206,6.6,979.4,0,27.96,0,0,86.9,1018.5,24.3,8.6,7.5,10.2,0,0.3,2.3,"2024-11-26T21:00:02"],
    [122914,7.4,978.9,1.206,6.5,979.3,0,27.96,0,0,87,1018.5,23.9,8.5,7.4,10.1,0,0.4,1.6,"2024-11-26T21:10:02"],
    [122915,7.3,978.9,1.208,6.2,979.4,0,27.96,0,0,87,1018.6,23.4,8.2,7.1,10,0,0,1.6,"2024-11-26T21:20:01"],
    [122916,7.3,978.9,1.208,6.2,979.4,0,27.96,0,0,87.3,1018.6,23.3,8.2,7.1,9.9,55.3,0,0.7,"2024-11-26T21:30:01"],
    [122917,7.2,978.9,1.208,6.1,979.3,0,27.96,0,0,87.3,1018.6,23.2,8,7,9.8,0,0,1.5,"2024-11-26T21:40:02"],
    [122918,7.2,978.8,1.208,5.9,979.3,0,27.96,0,0,86.7,1018.5,23,8,6.9,9.8,0,0,1.8,"2024-11-26T21:50:01"],
    [122919,7.1,978.8,1.208,5.8,979.3,0,27.96,0,0,86.2,1018.5,23,8,6.9,9.7,24.6,0.3,1.7,"2024-11-26T22:00:01"],
    [122920,7.1,978.7,1.208,5.8,979.2,0,27.96,0,0,85.2,1018.4,22.9,8.1,6.9,9.9,265.5,0,2.6,"2024-11-26T22:10:03"],
    [122921,7.1,978.7,1.208,5.7,979.2,0,27.96,0,0,85.3,1018.4,22.9,8.1,6.9,9.6,282.5,0.4,1.8,"2024-11-26T22:20:01"],
    [122922,7.1,978.7,1.208,5.7,979.1,0,27.96,0,0,85.1,1018.4,22.8,8.1,6.8,9.5,117.1,0.4,2,"2024-11-26T22:30:01"],
    [122923,7.1,978.7,1.209,5.7,979.2,0,27.96,0,0,85.6,1018.4,22.7,8,6.8,9.7,0,0.3,1.4,"2024-11-26T22:40:02"],
    [122924,7.1,978.6,1.209,5.7,979,0,27.96,0,0,86.2,1018.4,22.7,7.9,6.8,9.2,0,0.4,1.8,"2024-11-26T22:50:00"],
    [122925,7,978.7,1.209,5.7,979.2,0,27.96,0,0,85.9,1018.4,22.6,7.9,6.7,9.2,241.9,0.4,2.2,"2024-11-26T23:00:03"],
    [122926,6.9,978.6,1.208,5.5,979.1,0,27.96,0,0,83.8,1018.3,22.6,8,6.7,8.8,279.7,0.6,2.8,"2024-11-26T23:10:02"],
    [122927,6.9,978.4,1.206,5.3,978.8,0,27.96,0,0,81.7,1018.1,22.8,8.3,6.8,8.6,269.4,0.8,3.8,"2024-11-26T23:20:03"],
    [122928,6.9,978.4,1.207,5.4,978.8,0,27.96,0,0,81.4,1018.1,22.7,8.4,6.8,7.9,256.9,1.4,5.2,"2024-11-26T23:30:02"],
    [122929,6.9,978.4,1.207,5.3,978.8,0,27.96,0,0,81.1,1018,22.8,8.4,6.8,7.9,287.4,1.4,6.2,"2024-11-26T23:40:02"],
    [122930,6.9,978.3,1.207,5.3,978.8,0,27.96,0,0,81.7,1018,22.8,8.3,6.8,8.1,259,1.2,3.9,"2024-11-26T23:50:02"],
    [122931,6.9,978.4,1.207,5.4,978.8,0,27.96,0,0,82.5,1018,22.7,8.2,6.8,7.9,261.2,1.3,4.5,"2024-11-27T00:00:03"],
    [122932,6.9,978.3,1.208,5.4,978.8,0,27.96,0,0,83.4,1018,22.6,8.1,6.7,7.9,274.4,1.2,3.9,"2024-11-27T00:10:01"],
    [122933,6.9,978.4,1.209,5.4,978.8,0,27.96,0,0,84.3,1018.1,22.4,7.9,6.7,8.4,266.2,0.8,4.4,"2024-11-27T00:20:01"],
    [122934,6.9,978.4,1.209,5.5,978.9,0,27.96,0,0,85.1,1018.1,22.3,7.8,6.6,8.9,0,0.5,2.1,"2024-11-27T00:30:03"],
    [122935,7,978.5,1.209,5.5,978.9,0,27.96,0,0,86,1018.2,22.4,7.7,6.6,8.8,272,0.5,2.9,"2024-11-27T00:40:01"],
    [122936,7,978.5,1.21,5.5,979,0,27.96,0,0,86.4,1018.2,22.2,7.7,6.6,9.5,261.9,0,1.5,"2024-11-27T00:50:01"],
    [122937,7,978.4,1.209,5.5,978.9,0,27.96,0,0,86.3,1018.2,22.3,7.7,6.6,9.4,273.1,0.3,2.2,"2024-11-27T01:00:03"],
    [122938,6.9,978.4,1.21,5.4,978.9,0,27.96,0,0,85.8,1018.2,22.1,7.7,6.5,8.4,283.4,0.6,2.3,"2024-11-27T01:10:01"],
    [122939,7,978.4,1.209,5.5,978.9,0,27.96,0,0,85.9,1018.2,22.4,7.7,6.6,8.2,249.7,0.7,3.6,"2024-11-27T01:20:01"],
    [122940,7,978.4,1.209,5.6,978.9,0,27.96,0,0,86,1018.2,22.6,7.8,6.7,8.4,264.3,0.7,3.9,"2024-11-27T01:30:02"],
    [122941,7,978.4,1.209,5.6,978.9,0,27.96,0,0,86.2,1018.1,22.5,7.8,6.7,9.4,125.9,0.3,1.8,"2024-11-27T01:40:02"],
    [122942,7,978.3,1.209,5.7,978.8,0,27.96,0,0,86.4,1018,22.6,7.8,6.7,9.5,60.5,0.3,1.3,"2024-11-27T01:50:01"],
    [122943,7,978.3,1.209,5.6,978.8,0,27.96,0,0,86.1,1018,22.6,7.8,6.7,9.6,0,0,1.4,"2024-11-27T02:00:02"],
    [122944,7,978.3,1.209,5.6,978.7,0,27.96,0,0,86.3,1018,22.5,7.8,6.7,9.6,271.6,0,1.3,"2024-11-27T02:10:01"],
    [122945,7,978.3,1.208,5.7,978.7,0,27.96,0,0,85.9,1018,22.6,7.9,6.7,9.7,253.8,0,1.4,"2024-11-27T02:20:01"],
    [122946,7,978.2,1.208,5.7,978.7,0,27.96,0,0,85.6,1017.9,22.6,7.9,6.7,9.6,0,0.3,1.3,"2024-11-27T02:30:02"],
    [122947,7,978.2,1.208,5.6,978.7,0,27.96,0,0,85.2,1018,22.7,8,6.8,9.7,280.4,0.3,1.4,"2024-11-27T02:40:01"],
    [122948,7,978.2,1.208,5.6,978.7,0,27.96,0,0,84.7,1017.9,22.5,8,6.7,9.4,245.1,0.4,1.4,"2024-11-27T02:50:01"],
    [122949,7,978.2,1.208,5.5,978.7,0,27.96,0,0,84.3,1017.9,22.6,8,6.7,8.9,260.4,0.6,1.6,"2024-11-27T03:00:02"],
    [122950,7,978.2,1.208,5.5,978.7,0,27.96,0,0,84.3,1017.9,22.7,8,6.8,9.5,277.3,0.4,1.7,"2024-11-27T03:10:00"],
    [122951,7,978.2,1.208,5.5,978.6,0,27.96,0,0,84.8,1017.9,22.5,7.9,6.7,9.2,270.3,0.4,1.7,"2024-11-27T03:20:02"],
    [122952,7,978.2,1.208,5.5,978.8,0,27.96,0,0,85.3,1018,22.6,7.9,6.7,9.6,0,0,0.6,"2024-11-27T03:30:02"],
    [122953,6.9,978.3,1.211,5.5,978.8,0,27.96,0,0,85.2,1018,21.5,7.8,6.2,9.7,63.3,0,0.9,"2024-11-27T03:40:01"],
    [122954,6.7,978.3,1.216,4.9,978.8,0,27.96,0,0,89.1,1018.2,20.2,6.6,5.6,8.4,0,0,0.5,"2024-11-27T03:50:02"],
    [122955,6.8,978.2,1.213,5,978.7,0,27.96,0,0,89.9,1018.1,20.9,6.5,5.9,8.3,115.6,0,0.6,"2024-11-27T04:00:02"],
    [122956,6.8,978.1,1.214,5,978.6,0,27.96,0,0,89.8,1018.1,20.9,6.6,5.9,8.3,0,0,0.6,"2024-11-27T04:10:02"],
    [122957,6.8,978.1,1.214,5,978.5,0,27.96,0,0,89.6,1018,20.6,6.6,5.7,8.4,278.1,0,0.7,"2024-11-27T04:20:02"],
    [122958,6.8,978,1.212,5.1,978.6,0,27.96,0,0,88.9,1017.9,21.3,6.8,6.1,8.6,0,0,0.6,"2024-11-27T04:30:01"],
    [122959,6.8,978.1,1.212,5.1,978.6,0,27.96,0,0,87.9,1017.9,21.1,7,6,8.8,0,0,0.8,"2024-11-27T04:40:01"],
    [122960,6.8,978.1,1.213,5.1,978.6,0,27.96,0,0,87.3,1017.9,21,7,6,8.8,266.6,0,0.6,"2024-11-27T04:50:02"],
    [122961,6.7,978.1,1.212,5,978.6,0,27.96,0,0,87.5,1017.9,21.1,6.9,6,8.7,0,0,0.7,"2024-11-27T05:00:02"],
    [122962,6.7,978.1,1.213,5,978.6,0,27.96,0,0,87.2,1017.9,20.9,7,5.9,8.7,266.8,0,0.8,"2024-11-27T05:10:01"],
    [122963,6.7,978.1,1.212,5,978.6,0,27.96,0,0,87.8,1018,21,6.9,6,8.6,0,0,0.9,"2024-11-27T05:20:02"],
    [122964,6.8,978.1,1.212,5.1,978.5,0,27.96,0,0,87.5,1018,21,7,6,8.8,0,0,0.6,"2024-11-27T05:30:01"],
    [122965,6.8,978.1,1.212,5.1,978.6,0,27.96,0,0,87.2,1017.9,21.2,7.1,6,8.8,0,0,0.6,"2024-11-27T05:40:01"],
    [122966,6.8,978,1.212,5.1,978.5,0,27.96,0,0,87.2,1017.9,21.1,7,6,8.8,0,0,0.6,"2024-11-27T05:50:02"],
    [122967,6.7,978,1.215,4.9,978.5,0,27.96,0,0,88.6,1017.8,20.3,6.6,5.6,8.1,263.6,0.4,0.7,"2024-11-27T06:00:01"],
    [122968,6.6,978,1.215,4.8,978.4,0,27.96,0,0,89.7,1017.9,20,6.3,5.5,7.7,256.4,0.4,0.8,"2024-11-27T06:10:00"],
    [122969,6.7,978,1.215,4.8,978.5,0,27.96,0,0,89.9,1018,20.1,6.4,5.5,8.1,259.8,0,0.8,"2024-11-27T06:20:01"],
    [122970,6.7,978,1.213,4.9,978.4,0,27.96,0,0,89.2,1017.9,20.8,6.5,5.9,8.2,258.5,0,0.8,"2024-11-27T06:30:00"],
    [122971,6.8,978,1.212,5,978.6,0,27.96,0,0,87.3,1017.9,21.2,7,6.1,8.7,249,0,0.9,"2024-11-27T06:40:00"],
    [122972,6.8,978.1,1.211,5.1,978.6,0,27.96,0,0,86.4,1017.9,21.5,7.2,6.2,9,0,0,0.8,"2024-11-27T06:50:02"],
    [122973,6.8,978.1,1.211,5.1,978.6,0,27.96,0,0,86.3,1018,21.5,7.2,6.2,9,0,0,0.6,"2024-11-27T06:59:59"],
    [122974,6.8,978.2,1.21,5.1,978.6,0,27.96,0,0,85.6,1018,21.7,7.3,6.3,9.1,0,0,0.6,"2024-11-27T07:10:00"],
    [122975,6.8,978.2,1.209,5.1,978.6,0,27.96,0,0,84.7,1018,21.9,7.6,6.4,9.3,188,0,1.1,"2024-11-27T07:20:02"],
    [122976,6.8,978.2,1.209,5.2,978.8,0,27.96,0,0,83.9,1018,22.2,7.8,6.5,9.6,0,0,0.6,"2024-11-27T07:30:00"],
    [122977,6.9,978.1,1.207,5.3,978.6,0,27.96,0,0,83.5,1017.9,22.6,8,6.7,9.7,0,0,0.5,"2024-11-27T07:40:01"],
    [122978,6.9,978.1,1.206,5.4,978.6,0,27.96,0,0,82,1017.8,23,8.3,6.9,10.1,80.9,0,0.6,"2024-11-27T07:50:01"],
    [122979,7,978,1.203,5.6,978.5,0,27.96,0,0,81,1017.7,24,8.7,7.4,10.5,0,0,0.9,"2024-11-27T08:00:02"],
    [122980,7,978,1.203,5.7,978.5,0,27.96,0,0,78.9,1017.5,24,9.1,7.4,11,0,0,1,"2024-11-27T08:10:01"],
    [122981,7,978,1.202,5.7,978.5,0,27.96,0,0,78.1,1017.5,24,9.3,7.4,11.1,0,0,0.8,"2024-11-27T08:20:01"],
    [122982,7,977.9,1.203,5.7,978.4,0,27.96,0,0,78.9,1017.5,23.9,9.1,7.4,11,0,0,0.6,"2024-11-27T08:30:01"],
    [122983,7,978,1.202,5.7,978.6,0,27.96,0,0,78.5,1017.5,24,9.2,7.4,11,312.4,0,0.8,"2024-11-27T08:40:02"],
    [122984,7,978.1,1.2,5.7,978.6,0,27.96,0,0,77.6,1017.6,24.7,9.4,7.7,11.2,163.4,0,1.1,"2024-11-27T08:50:01"],
    [122985,7.1,978.1,1.199,6,978.5,0,27.96,0,0,75.3,1017.5,25.2,10.2,8,11.8,0,0.4,2,"2024-11-27T09:00:01"],
    [122986,7.1,978,1.198,5.9,978.4,0,27.96,0,0,75.6,1017.4,25.4,10,8.1,11.5,281.6,0.4,1.8,"2024-11-27T09:10:01"],
    [122987,7.2,978,1.195,6.2,978.4,0,27.96,0,0,74.3,1017.3,26.3,10.6,8.5,11.3,118.2,0.8,2.5,"2024-11-27T09:20:01"],
    [122988,7.4,977.9,1.193,6.6,978.4,0,27.96,0,0,72.5,1017.1,27,11.3,8.7,12.9,273.6,0.4,3.4,"2024-11-27T09:30:01"],
    [122989,7.3,977.9,1.193,6.4,978.3,0,27.96,0,0,72.3,1017.1,26.9,11.2,8.7,11.9,145.4,0.8,2.4,"2024-11-27T09:40:01"],
    [122990,7.3,977.8,1.194,6.4,978.3,0,27.96,0,0,72.6,1017,26.4,11.1,8.5,12.5,219.4,0.5,2.6,"2024-11-27T09:50:00"],
    [122991,7.3,977.8,1.195,6.3,978.1,0,27.96,0,0,73.4,1017,26.4,10.9,8.5,11.4,155.8,0.9,4.1,"2024-11-27T10:00:01"],
    [122992,7.2,977.7,1.196,6.2,978.1,0,27.96,0,0,73.7,1017,26,10.7,8.3,11.4,264.6,0.8,2.5,"2024-11-27T10:10:02"],
    [122993,7.2,977.6,1.198,6.2,978,0,27.96,0,0,75.7,1017,25.3,10.3,8,9.9,0,1.7,4.1,"2024-11-27T10:20:00"],
    [122994,7.3,977.5,1.198,6.3,977.9,0,27.96,0,0,77.9,1016.9,25.7,10,8.2,10,276.5,1.2,3,"2024-11-27T10:29:59"],
    [122995,7.4,977.3,1.197,6.5,977.7,0,27.96,0,0,78.1,1016.7,26.2,10.1,8.4,11,0,0.6,2.4,"2024-11-27T10:40:01"],
    [122996,7.4,977.2,1.196,6.6,977.7,0,27.96,0,0,77.1,1016.5,26.1,10.4,8.4,11.2,264.1,0.7,2.4,"2024-11-27T10:50:00"],
    [122997,7.4,977.1,1.198,6.4,977.4,0,27.96,0,0,77.5,1016.4,25.6,10.2,8.1,9.9,291.7,1.5,3.9,"2024-11-27T11:00:00"],
    [122998,7.5,976.9,1.195,6.8,977.4,0,27.96,0,0,79,1016.3,26.6,10.2,8.6,10.6,0,0.9,2.7,"2024-11-27T11:10:01"],
    [122999,7.4,976.9,1.196,6.6,977.4,0,27.96,0,0,77.2,1016.2,25.9,10.4,8.2,11.4,237.4,0.6,2,"2024-11-27T11:19:59"],
    [123000,7.3,976.8,1.195,6.4,977.2,0,27.96,0,0,76.8,1016.1,26,10.3,8.3,11.5,278.1,0.5,3.1,"2024-11-27T11:29:59"],
    [123001,7.4,976.6,1.193,6.5,977.1,0,27.96,0,0,75.3,1015.9,26.6,10.7,8.6,11.5,264.6,0.7,3.5,"2024-11-27T11:40:01"],
    [123002,7.3,976.6,1.192,6.4,977,0,27.96,0,0,73.5,1015.8,26.7,11,8.6,11.5,274.7,0.9,3.8,"2024-11-27T11:49:59"],
    [123003,7.2,976.5,1.194,6.2,976.9,0,27.96,0,0,72.6,1015.7,26.1,10.9,8.3,10.5,264.8,1.8,5.6,"2024-11-27T12:00:01"],
    [123004,7.2,976.3,1.193,6.2,976.6,0,27.96,0,0,74.3,1015.5,26.3,10.6,8.4,10.9,272.4,1,3.7,"2024-11-27T12:10:01"],
    [123005,7.3,976.1,1.191,6.4,976.5,0,27.96,0,0,73.3,1015.2,26.8,11,8.7,12.2,0,0.5,2,"2024-11-27T12:20:01"],
    [123006,7.3,976,1.19,6.4,976.5,0,27.96,0,0,70.8,1015.1,27.1,11.5,8.8,12,291.5,0.9,5.1,"2024-11-27T12:30:01"],
    [123007,7.4,976.1,1.191,6.5,976.6,0,27.96,0,0,71.9,1015.2,27.2,11.4,8.8,11.3,227.1,1.5,3.9,"2024-11-27T12:40:01"],
    [123008,7.5,976,1.192,6.8,976.4,0,27.96,0,0,75.2,1015.1,27.4,11,8.9,10.9,0,1.4,3.8,"2024-11-27T12:50:01"],
    [123009,7.4,975.8,1.19,6.5,976.2,0,27.96,0,0,72.8,1014.9,27,11.2,8.7,11.6,270.2,1,3.9,"2024-11-27T13:00:02"],
    [123010,7.2,975.6,1.188,6.1,975.9,0,27.96,0,0,69.2,1014.7,27.3,11.6,8.9,12.7,277,0.6,4.2,"2024-11-27T13:10:01"],
    [123011,7,975.4,1.189,5.7,975.9,0,27.96,0,0,66.5,1014.5,26.3,11.7,8.4,12.5,284.1,0.8,2.4,"2024-11-27T13:20:00"],
    [123012,6.9,975.3,1.188,5.5,975.8,0,27.96,0,0,65.9,1014.4,26.5,11.7,8.5,13,303.6,0.5,2.7,"2024-11-27T13:30:02"],
    [123013,6.7,975.1,1.188,5.1,975.5,0,27.96,0,0,63.4,1014.2,25.8,11.8,8.2,12.8,260.2,0.7,3.2,"2024-11-27T13:40:01"],
    [123014,6.6,975,1.189,4.9,975.5,0,27.96,0,0,63.2,1014,25.6,11.7,8.1,12.4,278,0.8,3.8,"2024-11-27T13:50:01"],
    [123015,6.5,975,1.189,4.7,975.5,0,27.96,0,0,62.4,1014.1,25.5,11.7,8.1,12,299.2,1.1,5.9,"2024-11-27T14:00:01"],
    [123016,6.5,974.9,1.187,4.8,975.3,0,27.96,0,0,62.6,1013.9,26.1,11.7,8.3,12.9,265.2,0.5,3,"2024-11-27T14:09:59"],
    [123017,6.6,974.8,1.188,4.9,975.2,0,27.96,0,0,63.3,1013.8,25.7,11.7,8.1,13.4,305.7,0.4,1.3,"2024-11-27T14:19:59"],
    [123018,6.5,974.6,1.188,4.6,975.1,0,27.96,0,0,62.3,1013.7,25.5,11.6,8.1,12.7,260.6,0.6,2.6,"2024-11-27T14:30:01"],
    [123019,6.4,974.5,1.187,4.5,975.1,0,27.96,0,0,61,1013.6,25.5,11.8,8.1,13,0,0.5,2.8,"2024-11-27T14:40:00"],
    [123020,6.4,974.6,1.189,4.4,975.1,0,27.96,0,0,61.2,1013.6,24.9,11.6,7.8,12.8,293.3,0.6,2.3,"2024-11-27T14:49:59"],
    [123021,6.2,974.6,1.19,4.1,975.1,0,27.96,0,0,61.1,1013.7,24.5,11.3,7.6,11.9,261.6,0.9,4.3,"2024-11-27T15:00:01"],
    [123022,6.2,974.7,1.191,4.1,975.2,0,27.96,0,0,61.8,1013.8,24.4,11.1,7.6,12.6,0,0.4,3,"2024-11-27T15:09:59"],
    [123023,6.2,974.7,1.191,4,975.2,0,27.96,0,0,61.9,1013.9,24.4,11.1,7.5,12.1,324.5,0.6,1.9,"2024-11-27T15:19:59"],
    [123024,6.2,974.6,1.19,4,975.1,0,27.96,0,0,61.5,1013.8,24.4,11.1,7.6,12.2,299.4,0.6,2.3,"2024-11-27T15:30:01"],
    [123025,6.2,974.4,1.19,4.1,974.7,0,27.96,0,0,62.1,1013.5,24.5,11.1,7.6,12.9,248.5,0.3,2.3,"2024-11-27T15:39:58"],
    [123026,6.2,974.1,1.19,4,974.6,0,27.96,0,0,61.7,1013.2,24.3,11,7.5,12.2,270.4,0.6,2.5,"2024-11-27T15:49:58"],
    [123027,6.2,974,1.19,4,974.6,0,27.96,0,0,61.6,1013.1,24.5,11.1,7.6,12.4,280.7,0.5,2.4,"2024-11-27T16:00:00"],
    [123028,6.2,974,1.19,4,974.6,0,27.96,0,0,61.6,1013.1,24.5,11.1,7.6,12.4,256.8,0.5,2.4,"2024-11-27T16:00:08"],
    [123029,6.2,974.1,1.188,4,974.5,0,27.96,0,0,60.4,1013.2,24.9,11.4,7.8,12.4,0,0.6,3.1,"2024-11-27T16:10:03"],
    [123030,6.2,974.1,1.188,4,974.6,0.05,27.96,0,0,59.9,1013.2,24.7,11.5,7.7,12.3,260.4,0.8,4.7,"2024-11-27T16:20:04"],
    [123031,6.2,974,1.188,4.1,974.4,0,27.96,0,0,60.3,1013,24.9,11.5,7.8,12.8,238,0.5,2.7,"2024-11-27T16:30:04"],
    [123032,6.3,973.9,1.188,4.2,974.3,0,27.96,0,0,60.6,1012.9,24.9,11.5,7.8,12.6,0,0.6,2.6,"2024-11-27T16:40:04"],
    [123033,6.2,973.8,1.188,4.1,974.4,0,27.96,0,0,60.2,1012.8,25.1,11.6,7.9,12.4,268.1,0.7,5.7,"2024-11-27T16:50:05"],
    [123034,6.3,973.5,1.187,4.2,973.9,0,27.96,0,0,60.3,1012.5,25,11.6,7.8,12.6,53.1,0.6,3.1,"2024-11-27T17:00:05"],
    [123035,6.3,973.5,1.186,4.2,973.9,0,27.96,0,0,60.1,1012.5,25.2,11.7,7.9,12.8,115.1,0.6,4.2,"2024-11-27T17:10:05"],
    [123036,6.2,973.3,1.187,4.1,973.8,0,27.96,0,0,60,1012.3,25,11.6,7.8,12.4,266.6,0.8,3.7,"2024-11-27T17:20:05"],
    [123037,6.2,973.3,1.186,4.1,973.9,0,27.96,0,0,59.7,1012.4,25.2,11.7,7.9,13,199.2,0.5,3,"2024-11-27T17:30:04"],
    [123038,6.5,973.5,1.188,4.8,974.1,2.86,28.14,0.18,60,62.8,1012.5,25.9,11.6,8.3,12.6,298.2,0.7,5.6,"2024-11-27T17:40:04"],
    [123039,7.1,973.6,1.191,5.9,974.2,1.01,28.26,0.12,60,71.7,1012.7,26.1,10.8,8.3,11.4,287.1,0.8,5.2,"2024-11-27T17:50:04"],
    [123040,7.4,973.8,1.193,6.4,974.5,1.93,28.38,0.12,60,76.6,1013,26.1,10.4,8.3,10,265.8,1.6,7.1,"2024-11-27T18:00:04"],
    [123041,7.6,973.9,1.194,6.9,974.4,0.08,28.56,0.18,60,80.2,1013.1,26.1,10.1,8.3,9.6,300.8,1.7,5.9,"2024-11-27T18:10:03"],
    [123042,7.7,973.9,1.196,7,974.5,0.02,28.63,0.07,60,83.8,1013.2,25.7,9.6,8.1,9.4,271.8,1.3,6.9,"2024-11-27T18:20:05"],
    [123043,7.7,973.9,1.196,7,974.4,0,28.63,0,0,85,1013.3,25.5,9.4,8,9,291,1.5,8.1,"2024-11-27T18:30:04"],
    [123044,7.5,973.6,1.194,6.7,974,0,28.63,0,0,82.3,1012.9,25.7,9.6,8.1,9.6,118,1.1,7.6,"2024-11-27T18:40:04"],
    [123045,7.5,973.3,1.192,6.7,973.8,0,28.63,0,0,80.1,1012.6,26.1,10,8.3,10.3,85.7,0.9,6.1,"2024-11-27T18:50:05"],
    [123046,7.5,973.4,1.191,6.7,974.1,0,28.63,0,0,77.8,1012.6,26.6,10.4,8.5,10.4,80.3,1.2,5.6,"2024-11-27T19:00:03"],
    [123047,7.5,973.4,1.189,6.7,973.7,0,28.63,0,0,76.4,1012.6,26.9,10.7,8.7,10.6,321.7,1.3,6.2,"2024-11-27T19:10:03"],
    [123048,7.5,973.3,1.188,6.8,973.9,0,28.63,0,0,75.1,1012.3,27.4,11,8.9,10.4,357,2,10.3,"2024-11-27T19:20:04"],
    [123049,7.6,973.3,1.187,6.9,973.7,0,28.63,0,0,74.6,1012.3,27.7,11.3,9,10.8,261,1.8,9.2,"2024-11-27T19:30:03"],
    [123050,7.7,973.2,1.186,7.2,973.7,0,28.63,0,0,74.9,1012.2,28.3,11.5,9.3,11.2,267,1.6,9.4,"2024-11-27T19:40:03"],
    [123051,7.8,973.3,1.186,7.3,973.7,0,28.63,0,0,75.3,1012.3,28.2,11.5,9.2,11,279.8,2,12.5,"2024-11-27T19:50:04"],
    [123052,7.8,973.1,1.186,7.3,973.3,0,28.63,0,0,75.6,1012.1,28.4,11.5,9.3,11.2,27.4,1.7,8.2,"2024-11-27T20:00:02"],
    [123053,7.9,972.9,1.185,7.5,973.4,0,28.63,0,0,76.3,1011.9,28.7,11.6,9.5,11.3,271.7,1.7,11.9,"2024-11-27T20:10:02"],
    [123054,8,973,1.187,7.7,973.5,0,28.63,0,0,77.8,1012,28.6,11.4,9.4,10.7,268.1,2.2,9.1,"2024-11-27T20:20:05"],
    [123055,8.2,973,1.19,8,973.5,0,28.63,0,60,82.4,1012,28.1,10.8,9.2,10.6,325.5,1.6,10.1,"2024-11-27T20:30:03"],
    [123056,8.1,973.1,1.191,7.9,973.6,0,28.63,0,0,84.2,1012.2,27.6,10.4,9,10,279.7,1.7,9,"2024-11-27T20:40:04"],
    [123057,8,973,1.189,7.8,973.4,0,28.63,0,0,82.9,1012.1,28,10.5,9.1,10,269.2,1.8,7.2,"2024-11-27T20:50:04"],
    [123058,8,972.8,1.188,7.6,973.4,0,28.63,0,0,80.7,1011.9,28.1,10.8,9.2,10.5,268.1,1.5,10.9,"2024-11-27T21:00:04"],
    [123059,7.9,973,1.188,7.6,973.6,0,28.63,0,60,79.1,1012,28.1,11.1,9.2,10.4,264.5,2.1,9.7,"2024-11-27T21:10:04"],
    [123060,7.9,973,1.188,7.5,973.4,0,28.63,0,0,79.6,1012.1,27.7,10.9,9,10.5,252.2,1.7,9.7,"2024-11-27T21:20:04"],
    [123061,7.8,972.8,1.188,7.4,973.4,0.06,28.63,0,60,78.5,1011.9,27.8,11,9.1,10.9,273.9,1.3,7.2,"2024-11-27T21:30:04"],
    [123062,7.8,972.9,1.188,7.3,973.4,0,28.63,0,0,77.3,1011.9,27.8,11.1,9,10.7,258.8,1.7,9.1,"2024-11-27T21:40:05"],
    [123063,8.5,973.1,1.235,8.6,973.6,1.79,28.76,0.13,60,82.5,1012.1,29.1,11.5,9.9,3276.7,3276.7,3276.7,3276.7,"2024-11-27T21:50:03"],
    [123064,8,972.9,1.19,7.8,973.2,0,28.79,0.03,0,83,1012,27.8,10.5,9.1,10.2,303.5,1.6,7.1,"2024-11-27T22:00:04"],
    [123065,8.1,972.8,1.189,7.9,973.3,0,28.79,0,0,83.2,1011.8,28.2,10.7,9.2,10.5,152.8,1.4,6.7,"2024-11-27T22:10:04"],
    [123066,8.2,972.9,1.189,8.1,973.5,4.1,29,0.21,60,83.6,1011.9,28.5,10.8,9.4,10.2,260.4,1.9,10.5,"2024-11-27T22:20:03"],
    [123067,8.5,973,1.192,8.5,973.6,2.24,29.36,0.36,60,89,1012.2,28.1,10.2,9.2,10.3,259.1,1.2,7,"2024-11-27T22:30:03"],
    [123068,8.6,973.1,1.193,8.8,973.6,0,29.64,0.28,60,92.2,1012.3,28,10,9.1,9.3,310.1,1.8,6.9,"2024-11-27T22:40:04"],
    [123069,8.6,973.2,1.194,8.8,973.6,0.15,29.73,0.09,60,93.8,1012.4,28,9.7,9.1,9.2,245.2,1.6,7.4,"2024-11-27T22:50:03"],
    [123070,8.6,973.2,1.194,8.8,973.8,0.02,29.74,0.01,60,94.9,1012.5,28,9.5,9.1,8.8,248.4,1.8,9.3,"2024-11-27T23:00:03"],
    [123071,8.6,973.3,1.195,8.8,973.7,0.1,29.75,0.01,60,95.6,1012.6,27.8,9.4,9,8.7,274.8,1.8,10.5,"2024-11-27T23:10:04"],
    [123072,8.7,973.2,1.195,8.8,973.8,0,29.75,0,0,96.1,1012.5,27.9,9.4,9.1,9,264.4,1.4,6.7,"2024-11-27T23:20:04"],
    [123073,8.7,973.3,1.195,8.8,973.8,0,29.75,0,0,96,1012.5,27.9,9.4,9.1,8.8,293.1,1.7,8.7,"2024-11-27T23:30:03"],
    [123074,8.7,973.3,1.194,8.8,973.9,0.08,29.76,0.01,60,95.8,1012.6,28.1,9.5,9.2,9.4,258.9,1.2,6.2,"2024-11-27T23:40:04"],
    [123075,8.8,973.3,1.194,9,973.8,1.38,29.91,0.15,60,95.2,1012.5,28.2,9.8,9.2,9.3,257.4,1.5,8.9,"2024-11-27T23:50:02"],
    [123076,8.7,973.2,1.193,8.9,973.8,0,29.92,0.01,60,94.9,1012.4,28.4,9.7,9.3,9.4,281.2,1.4,8.1,"2024-11-28T00:00:02"],
    [123077,8.7,973.2,1.193,8.9,973.8,1.42,30.15,0.23,60,94.7,1012.4,28.3,9.7,9.3,9.7,261.1,1.1,8,"2024-11-28T00:10:04"],
    [123078,8.7,973.1,1.194,8.9,973.7,0.01,30.2,0.05,60,94.8,1012.4,28.2,9.7,9.2,9.6,297.7,1.2,7.5,"2024-11-28T00:20:03"],
    [123079,8.7,973.2,1.194,8.9,973.8,0,30.23,0.03,0,95.1,1012.4,28.2,9.6,9.2,9,310.5,1.7,8,"2024-11-28T00:30:02"],
    [123080,8.7,973.4,1.194,8.9,973.9,0,30.23,0,0,95.1,1012.6,28.2,9.6,9.2,9,283.6,1.8,8.9,"2024-11-28T00:40:04"],
    [123081,8.7,973.5,1.194,8.9,974,0,30.23,0,0,95,1012.7,28.3,9.6,9.2,9.4,256.5,1.4,7,"2024-11-28T00:50:04"],
    [123082,8.7,973.6,1.195,8.9,974.2,0.14,30.24,0.01,60,95.4,1012.9,28.1,9.6,9.2,8.5,282.7,2.2,7.1,"2024-11-28T01:00:04"],
    [123083,8.7,973.7,1.196,8.9,974.4,0.06,30.28,0.04,60,96.6,1013,27.8,9.4,9.1,8.1,264.9,2.4,8,"2024-11-28T01:10:04"],
    [123084,8.8,973.9,1.197,9,974.4,0.33,30.47,0.19,60,98.4,1013.2,27.6,9.2,8.9,8.1,283,2.2,7.1,"2024-11-28T01:20:04"],
    [123085,8.7,974.1,1.198,8.8,974.8,0.59,30.51,0.04,60,99.1,1013.5,27.2,8.9,8.8,7.8,258.5,2.2,8,"2024-11-28T01:30:04"],
    [123086,8.9,974.4,1.199,9.1,974.8,8.58,31.04,0.53,60,100,1013.7,26.8,9.1,8.6,8,266.4,2.1,5.8,"2024-11-28T01:40:04"],
    [123087,8.6,974.3,1.2,8.6,974.8,0,31.26,0.22,0,100,1013.7,26.6,8.6,8.5,7.7,288.3,1.8,6,"2024-11-28T01:50:04"],
    [123088,8.4,974.6,1.202,8.4,975.2,0.18,31.27,0.01,60,100,1014,25.9,8.4,8.2,6.8,264,2.7,8.2,"2024-11-28T02:00:04"],
    [123089,8.3,974.8,1.203,8,975.3,4.29,31.66,0.39,60,100,1014.3,25.3,8,7.9,6.8,282.4,2.1,5.9,"2024-11-28T02:10:04"],
    [123090,8.7,975.2,1.246,8.8,975.7,7.67,32.23,0.57,60,100,1014.6,26.6,8.8,8.8,3276.7,3276.7,3276.7,3276.7,"2024-11-28T02:20:04"],
    [123091,8.2,975,1.205,7.8,975.5,1.84,33.19,0.96,60,100,1014.6,24.7,7.8,7.7,7.1,170.6,1.6,6,"2024-11-28T02:30:04"],
    [123092,8.1,975.1,1.205,7.6,975.6,0.01,33.39,0.2,60,100,1014.7,24.4,7.6,7.6,7.6,0,1,3.4,"2024-11-28T02:40:03"],
    [123093,8,975.4,1.206,7.5,975.9,4.12,33.86,0.47,60,100,1015,24.1,7.5,7.4,7,319.4,1.4,7.2,"2024-11-28T02:50:02"],
    [123094,7.9,975.4,1.207,7.3,976.1,0.08,34.01,0.15,60,100,1015.1,23.7,7.3,7.2,5.9,254.6,2.2,6.2,"2024-11-28T03:00:04"],
    [123095,7.8,975.4,1.208,7.2,976,0.07,34.49,0.48,60,100,1015.1,23.6,7.2,7.1,6.2,282.8,1.7,5.3,"2024-11-28T03:10:03"],
    [123096,7.7,975.6,1.209,7,976.3,4.15,35.04,0.55,60,100,1015.3,22.9,7,6.8,6,288.3,1.7,4,"2024-11-28T03:20:02"],
    [123097,7.5,975.9,1.214,6.4,976.5,13.07,36.03,0.99,60,100,1015.7,20.9,6.4,5.9,4.6,305.4,2.5,4.5,"2024-11-28T03:30:04"],
    [123098,7.2,976.2,1.215,5.8,976.8,3.66,36.24,0.21,60,100,1016.2,20.4,5.8,5.7,4.2,257.5,2.1,6,"2024-11-28T03:40:02"],
    [123099,7,976.4,1.216,5.6,976.9,0.59,36.47,0.23,60,99.7,1016.4,20.2,5.6,5.6,4.9,265.4,1.3,3.8,"2024-11-28T03:50:02"],
    [123100,7,976.4,1.216,5.4,977.2,1.83,36.72,0.25,60,98.4,1016.4,20,5.6,5.5,5.8,240.3,0.8,2.4,"2024-11-28T04:00:02"],
    [123101,6.8,976.6,1.217,5.1,977.1,0.02,36.77,0.05,0,97.2,1016.7,19.6,5.5,5.2,4.9,0,1.2,4,"2024-11-28T04:10:02"],
    [123102,6.8,976.8,1.217,5,977.3,0.07,36.79,0.02,60,96.6,1016.8,19.5,5.5,5.2,5.5,251.5,0.9,3.1,"2024-11-28T04:20:02"],
    [123103,6.7,976.8,1.218,4.9,977.4,0,36.79,0,0,96.5,1016.9,19.3,5.4,5.1,5,211.5,1.1,3.5,"2024-11-28T04:30:03"],
    [123104,6.7,977.1,1.218,4.9,977.6,0,36.79,0,0,96.5,1017.1,19.5,5.4,5.2,4.9,285.6,1.2,3.8,"2024-11-28T04:40:02"],
    [123105,6.7,977.1,1.218,4.9,977.8,0,36.79,0,0,96.2,1017.2,19.2,5.5,5.1,5.4,260.9,0.9,3.2,"2024-11-28T04:50:02"],
    [123106,6.7,977.3,1.218,4.9,977.9,0,36.79,0,0,96.3,1017.3,19.3,5.4,5.1,5.6,296.9,0.8,3.5,"2024-11-28T05:00:04"],
    [123107,6.7,977.3,1.218,4.8,978,0,36.79,0,0,96,1017.4,19.3,5.4,5.1,5.1,283.9,1,3.7,"2024-11-28T05:10:03"],
    [123108,6.8,977.5,1.218,4.9,978.1,0,36.79,0,0,96.8,1017.6,19.6,5.4,5.3,5.5,261.4,0.8,3.4,"2024-11-28T05:20:03"],
    [123109,6.7,977.5,1.219,4.9,977.9,0,36.79,0,0,97,1017.5,19.2,5.4,5.1,5.1,245.1,1,4.2,"2024-11-28T05:30:03"],
    [123110,6.7,977.5,1.219,4.8,978.1,0,36.79,0,0,96.7,1017.6,19.3,5.3,5.1,4.8,272.2,1.1,3.2,"2024-11-28T05:40:03"],
    [123111,6.7,977.5,1.218,4.9,978,0,36.79,0,0,96.7,1017.6,19.5,5.4,5.2,5.8,81.2,0.7,3.6,"2024-11-28T05:50:03"],
    [123112,6.7,977.6,1.219,4.9,978.1,0,36.79,0,0,96.7,1017.7,19.2,5.4,5.1,4.7,263.3,1.3,5,"2024-11-28T06:00:03"],
    [123113,6.8,977.6,1.219,5,978.1,0,36.79,0,0,97.5,1017.7,19.5,5.4,5.2,4.9,283.1,1.2,4,"2024-11-28T06:10:03"],
    [123114,6.8,978,1.219,5,978.6,0,36.79,0,0,97.6,1018,19.5,5.3,5.2,4.4,0,1.4,4.6,"2024-11-28T06:20:03"],
    [123115,6.9,978.1,1.219,5.2,978.6,0,36.79,0,0,98.4,1018.2,19.8,5.5,5.4,5.4,255.4,0.9,3.5,"2024-11-28T06:30:02"],
    [123116,6.9,978.3,1.22,5.2,978.9,0,36.79,0,0,99,1018.4,19.5,5.3,5.2,4.6,52.3,1.3,4.6,"2024-11-28T06:40:02"],
    [123117,6.8,978.5,1.221,5.1,979.1,0,36.79,0,0,99,1018.6,19.3,5.3,5.1,4.6,260.4,1.3,4.7,"2024-11-28T06:50:03"],
    [123118,6.8,978.6,1.221,5.1,979.1,0,36.79,0,0,99.2,1018.8,19.4,5.2,5.1,4.7,0,1.1,2.9,"2024-11-28T07:00:03"],
    [123119,6.8,978.7,1.221,5,979.2,0,36.79,0,0,98.9,1018.8,19.1,5.2,5,4.3,252,1.4,4.4,"2024-11-28T07:10:03"],
    [123120,6.7,978.8,1.222,4.8,979.4,0,36.79,0,0,98.2,1019,18.8,5,4.9,4.7,269.4,1,3.9,"2024-11-28T07:20:03"],
    [123121,6.6,979.1,1.223,4.7,979.7,0,36.79,0,0,97.8,1019.3,18.6,5,4.8,4.4,285.4,1.2,2.7,"2024-11-28T07:30:02"],
    [123122,6.5,979.3,1.223,4.4,979.8,0,36.79,0,0,96.8,1019.5,18.3,4.9,4.6,3.9,250.5,1.4,3.3,"2024-11-28T07:40:02"],
    [123123,6.5,979.4,1.224,4.3,980,0,36.79,0,0,96,1019.6,17.8,4.9,4.4,4.5,0,1,3.8,"2024-11-28T07:50:03"],
    [123124,6.3,979.4,1.224,3.9,979.9,0,36.79,0,0,93.5,1019.7,17.5,4.8,4.2,5.1,286,0.7,3.4,"2024-11-28T08:00:02"],
    [123125,6.2,979.5,1.225,3.6,980.1,0,36.79,0,0,92.7,1019.8,17.4,4.7,4.2,4.9,241.7,0.7,2.1,"2024-11-28T08:10:02"],
    [123126,6.3,979.7,1.223,4,980.3,0,36.79,0,0,94.5,1020,18.4,4.8,4.7,5.3,247.6,0.6,2.6,"2024-11-28T08:20:03"],
    [123127,6.6,979.9,1.221,4.6,980.5,0,36.79,0,0,94.1,1020.1,19.4,5.4,5.2,5.1,238.5,1,3.2,"2024-11-28T08:30:02"],
    [123128,6.6,980,1.22,4.7,980.6,0,36.79,0,0,92.8,1020.1,19.7,5.8,5.3,5.1,271.8,1.3,4.7,"2024-11-28T08:40:01"],
    [123129,6.5,980.2,1.223,4.4,980.8,0,36.79,0,0,92.7,1020.4,18.5,5.5,4.7,5.3,264.1,1,3.5,"2024-11-28T08:50:03"],
    [123130,6.5,980.4,1.222,4.3,980.9,0,36.79,0,0,92.9,1020.6,18.7,5.4,4.8,5.2,276.6,0.9,3.8,"2024-11-28T09:00:02"],
    [123131,6.4,980.6,1.224,4.2,981.1,0,36.79,0,0,92.9,1020.8,18.3,5.2,4.7,5.2,267.4,0.9,4,"2024-11-28T09:10:01"],
    [123132,6.4,980.6,1.224,4.1,981.2,0,36.79,0,0,93.2,1020.9,18.3,5.2,4.7,5.4,270,0.7,2.7,"2024-11-28T09:20:04"],
    [123133,6.5,980.8,1.22,4.4,981.4,0,36.79,0,0,91.5,1021,19.5,5.6,5.3,5.7,245.2,0.8,4.5,"2024-11-28T09:30:03"],
    [123134,6.4,981,1.224,4.1,981.6,0,36.79,0,0,90.3,1021.2,18.2,5.6,4.6,4.7,272.4,1.4,6.2,"2024-11-28T09:40:04"],
    [123135,6.3,981.1,1.224,3.9,981.6,0,36.79,0,0,90.9,1021.3,18.3,5.2,4.6,4.7,275.5,1.2,4.3,"2024-11-28T09:50:03"],
    [123136,6.3,981.1,1.224,3.9,981.7,0,36.79,0,0,90.8,1021.3,18.1,5.3,4.5,5.4,229.8,0.8,3.4,"2024-11-28T10:00:03"],
    [123137,6.2,981.2,1.224,3.8,981.6,0,36.79,0,0,90.2,1021.4,18,5.2,4.5,5.3,276.6,0.8,3.2,"2024-11-28T10:10:03"],
    [123138,6.2,981.2,1.224,3.7,981.6,0,36.79,0,0,90.1,1021.5,17.9,5.2,4.4,5.5,344.2,0.7,4.4,"2024-11-28T10:20:03"],
    [123139,6.2,981.3,1.224,3.7,981.8,0,36.79,0,0,89.5,1021.6,18.1,5.2,4.6,5.1,47,0.9,4.2,"2024-11-28T10:30:03"],
    [123140,6.2,981.3,1.224,3.8,981.8,0,36.79,0,0,89.9,1021.5,18.1,5.3,4.6,5.6,264,0.7,3.7,"2024-11-28T10:40:03"],
    [123141,6.3,981.4,1.223,3.9,981.9,0,36.79,0,0,89.6,1021.6,18.5,5.4,4.7,5.3,282.2,0.9,4.1,"2024-11-28T10:50:03"],
    [123142,6.3,981.3,1.223,4,981.9,0,36.79,0,0,89.8,1021.5,18.7,5.5,4.8,5.3,296.7,1,3.5,"2024-11-28T11:00:04"],
    [123143,6.4,981.4,1.221,4.2,981.9,0,36.79,0,0,89.4,1021.5,19.1,5.8,5.1,5.8,267.9,0.9,3.3,"2024-11-28T11:10:03"],
    [123144,6.4,981.4,1.222,4.1,981.9,0,36.79,0,0,88.6,1021.6,18.8,5.9,4.9,5.5,255.8,1.1,5.7,"2024-11-28T11:20:02"],
    [123145,6.3,981.4,1.222,4,981.8,0,36.79,0,0,88.8,1021.6,18.9,5.7,4.9,6,247.1,0.8,2.6,"2024-11-28T11:30:02"],
    [123146,6.3,981.3,1.223,3.9,981.6,0,36.79,0,0,88.8,1021.5,18.5,5.6,4.7,5.3,264.9,1.1,3.7,"2024-11-28T11:40:03"],
    [123147,6.2,981.2,1.222,3.8,981.5,0,36.79,0,0,88.7,1021.4,18.6,5.5,4.8,4.9,0,1.2,4.4,"2024-11-28T11:50:02"],
    [123148,6.3,981.1,1.221,3.9,981.7,0,36.79,0,0,88.1,1021.2,18.8,5.7,4.9,5.6,303,1,3.9,"2024-11-28T12:00:02"],
    [123149,6.3,981.1,1.221,4,981.7,0,36.79,0,0,87.6,1021.3,19,5.9,5,5.8,253.4,1,5.6,"2024-11-28T12:10:03"],
    [123150,6.2,981.1,1.22,3.8,981.6,0,36.79,0,0,85.9,1021.3,18.9,6,5,5,298,1.6,4.7,"2024-11-28T12:20:01"],
    [123151,6.2,981.2,1.22,3.8,981.7,0,36.79,0,0,84.6,1021.3,19,6.2,5,5.1,263.8,1.7,4.6,"2024-11-28T12:30:01"],
    [123152,6.2,981.4,1.22,3.7,982,0,36.79,0,0,83.9,1021.5,19,6.2,5,5.6,260.2,1.3,5.6,"2024-11-28T12:40:03"],
    [123153,6.2,981.4,1.22,3.8,982,0,36.79,0,0,84.9,1021.6,19.1,6.1,5.1,6,268.1,1,3.8,"2024-11-28T12:50:01"],
    [123154,6.1,981.5,1.221,3.4,982.1,0,36.79,0,0,83.2,1021.7,18.4,6.1,4.7,5.4,258.5,1.3,3.9,"2024-11-28T13:00:01"],
    [123155,6.1,981.7,1.221,3.5,982.2,0,36.79,0,0,83.3,1021.8,18.7,6.1,4.8,6,250,0.9,5.1,"2024-11-28T13:10:03"],
    [123156,6,981.7,1.222,3.2,982.2,0,36.79,0,0,82.3,1021.9,18.1,6,4.5,5.3,264.4,1.3,5.8,"2024-11-28T13:20:01"],
    [123157,5.9,981.7,1.223,2.9,982.2,0,36.79,0,0,81.9,1021.9,18,5.8,4.5,5.1,252.2,1.3,5.4,"2024-11-28T13:30:01"],
    [123158,5.9,981.8,1.223,3,982.2,0,36.79,0,0,83.5,1022,18,5.6,4.5,6.4,0,0.6,2.6,"2024-11-28T13:40:03"],
    [123159,5.9,981.8,1.222,3.1,982.4,0,36.79,0,0,82.2,1022,18.1,5.9,4.6,5.2,252.8,1.3,6.2,"2024-11-28T13:50:03"],
    [123160,5.9,981.9,1.222,3.1,982.5,0,36.79,0,0,81.8,1022.1,18.3,6,4.7,6.8,242.5,0.5,2.5,"2024-11-28T14:00:03"],
    [123161,5.9,982,1.222,3.1,982.5,0,36.79,0,0,82,1022.2,18.2,5.9,4.6,6.2,235.1,0.8,3.4,"2024-11-28T14:10:03"],
    [123162,5.9,982.2,1.223,3.1,982.8,0,36.79,0,0,81.8,1022.4,18,6,4.5,6.5,271.9,0.7,2.9,"2024-11-28T14:20:03"],
    [123163,5.9,982.4,1.222,3.1,982.9,0,36.79,0,0,81.6,1022.6,18.5,6,4.7,6.9,286.9,0.5,3.2,"2024-11-28T14:30:03"],
    [123164,6,982.5,1.222,3.2,983,0,36.79,0,0,81.5,1022.7,18.5,6.2,4.8,6.8,0,0.6,2.9,"2024-11-28T14:40:02"],
    [123165,5.9,982.6,1.222,3.1,983.1,0,36.79,0,0,81.1,1022.8,18.3,6.1,4.7,6,233.7,1,3.7,"2024-11-28T14:50:02"],
    [123166,5.9,982.7,1.223,3.2,983.3,0,36.79,0,0,81.9,1022.9,18.3,6,4.6,6.2,262.1,0.8,3.9,"2024-11-28T15:00:02"],
    [123167,5.9,982.8,1.224,3.2,983.5,0,36.79,0,0,82.3,1023,18.2,5.9,4.6,6.9,132.5,0.5,2,"2024-11-28T15:10:02"],
    [123168,6,982.9,1.224,3.2,983.6,0,36.79,0,0,82.9,1023.2,18,5.8,4.5,6.6,274.2,0.6,3.6,"2024-11-28T15:20:02"],
    [123169,5.9,983,1.224,3.1,983.6,0,36.79,0,0,83.1,1023.3,18,5.7,4.5,6.6,239.6,0.5,2.8,"2024-11-28T15:30:03"],
    [123170,5.9,983.2,1.225,3,983.7,0,36.79,0,0,82.9,1023.4,17.8,5.7,4.4,6.6,91.4,0.5,2.2,"2024-11-28T15:40:01"],
    [123171,5.9,983.3,1.225,3,983.8,0,36.79,0,0,83,1023.5,17.8,5.7,4.4,7,0,0.4,1.4,"2024-11-28T15:50:02"],
    [123172,5.9,983.4,1.225,3,983.9,0,36.79,0,0,82.9,1023.7,17.9,5.7,4.5,7.3,0,0.3,1.9,"2024-11-28T16:00:01"],
    [123173,5.9,983.5,1.225,3,984,0,36.79,0,0,83.2,1023.8,17.7,5.6,4.4,7.2,0,0.3,1.6,"2024-11-28T16:10:01"],
    [123174,5.9,983.6,1.226,2.9,984.2,0,36.79,0,0,82.6,1023.9,17.7,5.6,4.4,6.6,0,0.5,2.7,"2024-11-28T16:20:01"],
    [123175,5.8,983.7,1.226,2.9,984.3,0,36.79,0,0,82.6,1024,17.5,5.6,4.3,7.4,0,0,1.3,"2024-11-28T16:30:02"],
    [123176,5.8,983.9,1.226,2.8,984.4,0,36.79,0,0,82.1,1024.2,17.7,5.7,4.3,7.2,300.7,0.3,1.8,"2024-11-28T16:40:01"],
    [123177,5.8,983.9,1.226,2.9,984.4,0,36.79,0,0,82.1,1024.2,17.7,5.7,4.4,7.4,0,0,1.9,"2024-11-28T16:50:01"],
    [123178,5.8,984,1.227,2.8,984.5,0,36.79,0,0,82.6,1024.3,17.5,5.6,4.2,7.3,0,0,1.8,"2024-11-28T17:00:02"],
    [123179,5.8,984,1.228,2.8,984.5,0,36.79,0,0,83.6,1024.4,17.1,5.3,4,7.1,351.6,0,1.3,"2024-11-28T17:10:00"],
    [123180,5.8,984.1,1.229,2.7,984.7,0,36.79,0,0,84,1024.5,17,5.2,4,6.9,294.8,0,0.9,"2024-11-28T17:20:00"],
    [123181,5.7,984.2,1.229,2.6,984.8,0,36.79,0,0,83.7,1024.6,16.9,5.1,3.9,6.1,0,0.5,2.1,"2024-11-28T17:30:03"],
    [123182,5.7,984.3,1.229,2.5,984.8,0,36.79,0,0,84,1024.7,16.8,5,3.9,6.8,289.3,0,1.2,"2024-11-28T17:40:01"],
    [123183,5.7,984.4,1.23,2.5,984.9,0,36.79,0,0,84.2,1024.8,16.5,4.9,3.7,6.7,0,0,1.3,"2024-11-28T17:50:00"],
    [123184,5.7,984.4,1.23,2.5,984.9,0,36.79,0,0,84.5,1024.9,16.5,4.9,3.8,6.6,287.7,0,1.5,"2024-11-28T18:00:03"],
    [123185,5.6,984.6,1.231,2.4,985.2,0,36.79,0,0,84.1,1025,16.2,4.8,3.6,6.5,259.9,0,1.2,"2024-11-28T18:10:01"],
    [123186,5.6,984.8,1.232,2.2,985.4,0,36.79,0,0,84.2,1025.3,16,4.6,3.5,6.3,236.5,0,1.2,"2024-11-28T18:20:02"],
    [123187,5.6,985,1.233,2.1,985.6,0,36.79,0,0,84.7,1025.5,15.8,4.5,3.4,6.2,263.3,0.3,1.5,"2024-11-28T18:30:02"],
    [123188,5.5,985.1,1.232,2.1,985.6,0,36.79,0,0,83.8,1025.7,16.1,4.6,3.5,5.7,0,0.4,1.5,"2024-11-28T18:40:02"],
    [123189,5.5,985.2,1.233,2.1,985.7,0,36.79,0,0,84.3,1025.7,15.8,4.5,3.4,5.7,262.9,0.4,2,"2024-11-28T18:50:02"],
    [123190,5.5,985.2,1.233,2,985.7,0,36.79,0,0,84.5,1025.7,15.7,4.4,3.3,5.5,0,0.4,1.7,"2024-11-28T19:00:01"],
    [123191,5.5,985.2,1.234,2,985.8,0,36.79,0,0,84.6,1025.8,15.5,4.3,3.2,4.8,265.6,0.7,1.9,"2024-11-28T19:10:01"],
    [123192,5.5,985.2,1.234,2,985.7,0,36.79,0,0,85,1025.8,15.5,4.3,3.2,5.2,257,0.5,1.9,"2024-11-28T19:20:02"],
    [123193,5.5,985.3,1.234,2,985.8,0,36.79,0,0,85.5,1025.8,15.5,4.2,3.2,5,273.1,0.5,1.3,"2024-11-28T19:30:01"],
    [123194,5.5,985.3,1.235,2,985.8,0,36.79,0,0,85.7,1025.9,15.4,4.1,3.2,5.3,256,0.4,1.5,"2024-11-28T19:40:01"],
    [123195,5.5,985.4,1.235,1.9,985.9,0,36.79,0,0,85.8,1026,15.2,4.1,3,5.1,257.2,0.5,2.3,"2024-11-28T19:50:02"],
    [123196,5.5,985.4,1.235,1.9,985.9,0,36.79,0,0,86.1,1026.1,15.2,4,3,4.2,0,0.8,2.3,"2024-11-28T20:00:01"],
    [123197,5.5,985.4,1.235,2,985.9,0,36.79,0,0,86.9,1026,15.2,4,3.1,4.9,290.5,0.5,2,"2024-11-28T20:10:01"],
    [123198,5.5,985.5,1.235,2,986,0,36.79,0,0,86.7,1026.1,15.2,4,3.1,3.9,259.5,0.9,1.8,"2024-11-28T20:20:02"],
    [123199,5.5,985.5,1.235,2,986.1,0,36.79,0,0,86.8,1026.1,15.3,4,3.1,3.9,0,0.9,3.7,"2024-11-28T20:30:00"],
    [123200,5.6,985.6,1.235,2.1,986.2,0,36.79,0,0,86.5,1026.3,15.5,4.2,3.2,4.1,249.1,0.8,2.3,"2024-11-28T20:40:00"],
    [123201,5.6,985.8,1.235,2.2,986.5,0,36.79,0,0,86.8,1026.4,15.6,4.2,3.3,4.7,0,0.6,2,"2024-11-28T20:50:02"],
    [123202,5.6,985.8,1.234,2.3,986.4,0,36.79,0,0,86.6,1026.4,15.9,4.3,3.4,4.8,288.2,0.6,2.1,"2024-11-28T21:00:01"],
    [123203,5.6,985.9,1.234,2.3,986.3,0,36.79,0,0,86.9,1026.5,15.9,4.3,3.4,5.9,276.7,0.3,1.1,"2024-11-28T21:10:00"],
    [123204,5.6,985.9,1.236,2.3,986.3,0,36.79,0,0,87.2,1026.5,15.5,4.2,3.2,5.2,0,0.5,1.4,"2024-11-28T21:20:02"],
    [123205,5.5,985.9,1.237,2,986.4,0,36.79,0,0,88,1026.5,15,3.9,2.9,3.5,263.2,1,1.9,"2024-11-28T21:30:00"],
    [123206,5.5,985.9,1.237,1.9,986.3,0,36.79,0,0,88.4,1026.6,14.8,3.6,2.9,3.4,259.3,0.9,2.1,"2024-11-28T21:40:00"],
    [123207,5.4,985.9,1.238,1.8,986.5,0,36.79,0,0,87.9,1026.6,14.6,3.6,2.7,3.4,248.6,0.9,2.2,"2024-11-28T21:50:01"],
    [123208,5.4,986,1.239,1.7,986.6,0,36.79,0,0,88.2,1026.7,14.4,3.4,2.6,3.9,254.2,0.6,1.2,"2024-11-28T22:00:00"],
    [123209,5.3,986,1.24,1.5,986.5,0,36.79,0,0,88.6,1026.8,14,3.2,2.4,2.7,266.3,1,1.8,"2024-11-28T22:10:01"],
    [123210,5.3,986,1.24,1.4,986.5,0,36.79,0,0,88.5,1026.8,13.9,3.1,2.4,2.3,253.3,1.2,1.8,"2024-11-28T22:20:02"],
    [123211,5.2,986,1.241,1.2,986.5,0,36.79,0,0,88,1026.8,13.5,3,2.2,1.9,266.1,1.3,2.2,"2024-11-28T22:30:02"],
    [123212,5.2,986.1,1.24,1,986.6,0,36.79,0,0,87.1,1026.9,13.5,3,2.2,2.3,258,1.1,1.6,"2024-11-28T22:40:02"],
    [123213,5.1,986.1,1.243,0.8,986.7,0,36.79,0,0,86.6,1027,12.8,2.8,1.8,1.8,263,1.3,2,"2024-11-28T22:50:02"],
    [123214,5.1,986.2,1.242,0.8,986.8,0,36.79,0,0,87.2,1027,13.1,2.7,2,1.8,247.4,1.1,1.9,"2024-11-28T23:00:01"],
    [123215,5,986.3,1.242,0.7,986.9,0,36.79,0,0,85.9,1027.2,13.1,2.8,1.9,2.2,259.7,1.1,1.6,"2024-11-28T23:10:01"],
    [123216,5,986.4,1.243,0.7,987,0,36.79,0,0,86.4,1027.3,12.9,2.7,1.8,2.3,255.2,0.9,1.5,"2024-11-28T23:20:01"],
    [123217,5,986.4,1.245,0.5,986.9,0,36.79,0,0,88.6,1027.3,12.4,2.2,1.5,1.5,260.3,1,1.9,"2024-11-28T23:30:01"],
    [123218,5,986.4,1.245,0.6,987,0,36.79,0,0,88.1,1027.3,12.3,2.4,1.5,1.9,253.9,0.9,1.8,"2024-11-28T23:40:01"],
    [123219,5,986.4,1.246,0.5,986.8,0,36.79,0,0,89.5,1027.3,12,2.1,1.3,1.6,237.3,0.9,1.6,"2024-11-28T23:50:00"],
    [123220,5,986.4,1.245,0.5,986.8,0,36.79,0,0,89.9,1027.3,12.2,2,1.4,1.2,261.6,1.1,1.8,"2024-11-29T00:00:01"],
    [123221,5,986.4,1.245,0.6,986.9,0,36.79,0,0,88.5,1027.3,12.2,2.3,1.4,1.6,255.9,1,1.5,"2024-11-29T00:10:02"],
    [123222,5,986.4,1.241,0.7,987,0,36.79,0,0,87.5,1027.3,13.3,2.5,2.1,1.7,259,1.1,1.6,"2024-11-29T00:20:01"],
    [123223,5.1,986.4,1.242,0.8,986.8,0,36.79,0,0,86.2,1027.2,13.1,2.9,2,1.9,258.1,1.3,1.9,"2024-11-29T00:30:01"],
    [123224,5.1,986.4,1.243,0.8,986.9,0,36.79,0,0,87.1,1027.3,13,2.7,1.9,2.2,243.6,1,1.8,"2024-11-29T00:40:01"],
    [123225,5.1,986.4,1.242,0.8,987,0,36.79,0,0,87.1,1027.3,13.1,2.7,2,2.4,262.8,0.9,1.6,"2024-11-29T00:50:00"],
    [123226,5.1,986.5,1.242,0.8,987.1,0,36.79,0,0,87.2,1027.3,13.3,2.7,2,2,263.7,1.1,1.7,"2024-11-29T01:00:00"],
    [123227,5,986.5,1.245,0.6,987,0,36.79,0,0,87.9,1027.4,12.3,2.4,1.5,2.1,249.9,0.9,1.6,"2024-11-29T01:10:01"],
    [123228,5,986.6,1.246,0.5,987.1,0,36.79,0,0,89,1027.5,12.1,2.1,1.4,2,252.9,0.8,1.3,"2024-11-29T01:20:00"],
    [123229,5,986.6,1.245,0.5,987.1,0,36.79,0,0,88.6,1027.5,12.2,2.2,1.4,2.2,242.4,0.7,1.2,"2024-11-29T01:29:59"],
    [123230,4.9,986.6,1.247,0.4,987,0,36.79,0,0,89.6,1027.6,11.8,1.9,1.2,1.9,259.4,0.7,1.5,"2024-11-29T01:40:01"],
    [123231,4.9,986.6,1.247,0.3,987,0,36.79,0,0,90,1027.6,11.6,1.8,1.1,1.4,254.1,0.9,1.6,"2024-11-29T01:49:59"],
    [123232,4.9,986.6,1.248,0.2,987.2,0,36.79,0,0,89.9,1027.6,11.5,1.7,1,1.5,250.6,0.8,1.4,"2024-11-29T01:59:59"],
    [123233,4.9,986.6,1.248,0.2,987.1,0,36.79,0,0,89.8,1027.6,11.4,1.7,1,2.1,259.2,0.6,1.2,"2024-11-29T02:10:01"],
    [123234,4.9,986.5,1.248,0.2,987,0,36.79,0,0,90.1,1027.5,11.3,1.6,1,2.1,263.1,0.6,1.4,"2024-11-29T02:19:59"],
    [123235,4.9,986.5,1.247,0.2,986.9,0,36.79,0,0,89.7,1027.5,11.6,1.7,1.1,1.5,250.8,0.8,1.4,"2024-11-29T02:30:01"],
    [123236,4.9,986.5,1.248,0.1,986.9,0,36.79,0,0,90.3,1027.5,11.3,1.5,0.9,1.6,266.2,0.7,1,"2024-11-29T02:40:01"],
    [123237,4.9,986.5,1.248,0.1,987,0,36.79,0,0,90.3,1027.5,11.4,1.6,1,1.4,240.2,0.8,1.3,"2024-11-29T02:50:01"],
    [123238,4.8,986.5,1.25,0,987,0,36.79,0,0,91,1027.6,10.9,1.3,0.7,1.3,239.9,0.8,1.6,"2024-11-29T03:00:01"],
    [123239,4.8,986.5,1.249,0,987.1,0,36.79,0,0,91.8,1027.6,11,1.2,0.8,1,269.9,0.8,1.3,"2024-11-29T03:10:01"],
    [123240,4.8,986.5,1.249,0.1,987,0,36.79,0,0,91.7,1027.6,11.1,1.3,0.8,2.7,245.6,0.3,1.1,"2024-11-29T03:20:01"],
    [123241,4.8,986.5,1.251,-0.1,987,0,36.79,0,0,91.7,1027.6,10.7,1.1,0.6,0.9,265.4,0.8,1.5,"2024-11-29T03:30:01"],
    [123242,4.8,986.6,1.249,0,987,0,36.79,0,0,91.9,1027.7,11,1.1,0.8,1.3,272.9,0.7,1,"2024-11-29T03:40:01"],
    [123243,4.8,986.5,1.248,0,987.1,0,36.79,0,0,91.1,1027.6,11.3,1.3,1,1.6,258.5,0.6,0.9,"2024-11-29T03:50:01"],
    [123244,4.8,986.5,1.25,-0.1,987,0,36.79,0,0,91,1027.6,10.8,1.2,0.6,1.4,262.1,0.7,0.9,"2024-11-29T04:00:00"],
    [123245,4.8,986.5,1.25,-0.1,987,0,36.79,0,0,91,1027.6,10.6,1.2,0.5,1.4,266.3,0.7,0.9,"2024-11-29T04:00:17"],
    [123246,4.8,986.6,1.251,-0.1,987.1,0,36.79,0,0,91.5,1027.7,10.6,1.1,0.5,1.8,241.9,0.5,0.8,"2024-11-29T04:10:03"],
    [123247,4.8,986.6,1.251,-0.2,987.1,0,36.79,0,0,92.1,1027.7,10.4,0.9,0.4,1.5,267.1,0.5,0.9,"2024-11-29T04:20:03"],
    [123248,4.8,986.7,1.249,-0.1,987,0,36.79,0,0,91.9,1027.8,11.2,1.1,0.9,1.7,0,0.5,0.9,"2024-11-29T04:30:03"],
    [123249,4.8,986.7,1.251,0,987.2,0,36.79,0,0,90.4,1027.7,10.5,1.4,0.5,3,51.2,0,0.7,"2024-11-29T04:40:02"],
    [123250,4.6,986.7,1.253,-0.6,987.3,0,36.79,0,0,91.4,1027.9,9.8,0.7,0.1,2.3,0,0,0.6,"2024-11-29T04:50:02"],
    [123251,4.7,986.7,1.252,-0.4,987.2,0,36.79,0,0,93.3,1028,10.4,0.5,0.4,2.1,0,0.3,0.7,"2024-11-29T05:00:03"],
    [123252,4.8,986.6,1.25,-0.1,987,0,36.79,0,0,91.7,1027.7,10.8,1.1,0.6,2.7,0,0,1.2,"2024-11-29T05:10:02"],
    [123253,4.8,986.5,1.249,-0.1,987,0,36.79,0,0,90.4,1027.6,11.2,1.3,0.9,2.9,0,0.3,2.1,"2024-11-29T05:20:01"],
    [123254,4.9,986.5,1.246,0.1,987.1,0,36.79,0,0,89.4,1027.6,11.8,1.7,1.2,3,0,0.4,1.8,"2024-11-29T05:30:03"],
    [123255,4.9,986.6,1.246,0.2,987.1,0,36.79,0,0,88.7,1027.6,11.9,1.8,1.3,2.5,148.3,0.5,2.2,"2024-11-29T05:40:02"],
    [123256,4.9,986.4,1.25,0.1,986.9,0,36.79,0,0,88.3,1027.4,10.4,1.8,0.4,2,0,0.7,2.6,"2024-11-29T05:50:02"],
    [123257,4.6,986.4,1.253,-0.6,986.9,0,36.79,0,0,91.3,1027.6,9.5,0.6,-0.1,1.5,97,0.5,1.1,"2024-11-29T06:00:03"],
    [123258,4.5,986.4,1.255,-1,986.9,0,36.79,0,0,92.7,1027.7,9,0.1,-0.4,0,96.8,0.7,1.4,"2024-11-29T06:10:01"],
    [123259,4.5,986.3,1.256,-1.1,986.8,0,36.79,0,0,93.9,1027.7,8.7,-0.2,-0.6,0.1,131.8,0.6,1.3,"2024-11-29T06:20:01"],
    [123260,4.7,986.3,1.252,-0.4,986.9,0,36.79,0,0,93.9,1027.5,10.2,0.5,0.3,-0.6,121.2,1.1,3,"2024-11-29T06:30:03"],
    [123261,4.6,986.4,1.255,-0.7,986.9,0,36.79,0,0,92.8,1027.6,9.3,0.3,-0.2,0.4,100.8,0.7,1.6,"2024-11-29T06:40:02"],
    [123262,4.7,986.5,1.252,-0.4,987.1,0,36.79,0,0,93.4,1027.8,10,0.5,0.2,0.4,106.7,0.7,1.9,"2024-11-29T06:50:02"],
    [123263,4.6,986.6,1.255,-0.7,987.1,0,36.79,0,0,93.1,1027.9,9.3,0.3,-0.2,0.9,81.4,0.5,1.1,"2024-11-29T07:00:03"],
    [123264,4.6,986.8,1.255,-0.9,987.3,0,36.79,0,0,94.3,1028.1,9.4,0,-0.2,0.7,134.7,0.5,1.5,"2024-11-29T07:10:03"],
    [123265,4.7,986.8,1.252,-0.4,987.3,0,36.79,0,0,94.3,1028.1,10.4,0.4,0.4,-0.1,124.7,0.9,2.9,"2024-11-29T07:20:03"],
    [123266,4.8,986.9,1.251,-0.1,987.5,0,36.79,0,0,92.5,1028,10.8,1,0.6,0.2,127.5,1,3.1,"2024-11-29T07:30:02"],
    [123267,4.8,987,1.25,0,987.5,0,36.79,0,0,91.3,1028.1,10.9,1.2,0.7,0.3,117.5,1.1,3.1,"2024-11-29T07:40:02"],
    [123268,4.8,987.1,1.25,0,987.6,0,36.79,0,0,91.1,1028.2,11.1,1.3,0.8,0.7,125.4,1,2.6,"2024-11-29T07:50:02"],
    [123269,4.9,987,1.248,0.1,987.4,0,36.79,0,0,90.6,1028.1,11.4,1.5,1,0.2,123.3,1.3,3.1,"2024-11-29T08:00:04"],
    [123270,4.8,986.9,1.249,0.1,987.5,0,36.79,0,0,90.1,1028,11.3,1.5,0.9,0.1,122.1,1.4,2.9,"2024-11-29T08:10:02"],
    [123271,4.8,987,1.249,0.1,987.5,0,36.79,0,0,90.3,1028.1,11.3,1.5,0.9,0.1,121.7,1.4,3,"2024-11-29T08:20:03"],
    [123272,4.9,987.1,1.248,0.2,987.7,0,36.79,0,0,90.2,1028.2,11.5,1.6,1.1,0.3,123.8,1.3,4.3,"2024-11-29T08:30:02"],
    [123273,4.9,987.1,1.248,0.2,987.6,0,36.79,0,0,90,1028.2,11.5,1.7,1.1,0,125.9,1.6,3.8,"2024-11-29T08:40:02"],
    [123274,5,987.1,1.247,0.4,987.6,0,36.79,0,0,90,1028.2,11.9,1.9,1.2,0.3,126.9,1.6,3.7,"2024-11-29T08:50:03"],
    [123275,5,987.1,1.246,0.5,987.5,0,36.79,0,0,89.6,1028.1,12.5,2.1,1.6,0.1,107.2,1.9,3.5,"2024-11-29T09:00:02"],
    [123276,5.1,987.1,1.243,0.9,987.5,0,36.79,0,0,88.6,1028,13.4,2.6,2.1,0.6,117.8,2,4,"2024-11-29T09:10:02"],
    [123277,5.2,987.2,1.24,1.2,987.7,0,36.79,0,0,87.2,1028,14.2,3.1,2.5,1.4,146.1,1.8,4,"2024-11-29T09:20:02"],
    [123278,5.3,987.2,1.239,1.3,987.6,0,36.79,0,0,85.7,1028,14.5,3.5,2.7,1.2,125.4,2.4,5,"2024-11-29T09:30:01"],
    [123279,5.3,987.2,1.237,1.5,987.8,0,36.79,0,0,84.3,1028,15.2,4,3.1,2,120,2.2,4.5,"2024-11-29T09:40:01"],
    [123280,5.4,987.3,1.237,1.7,987.9,0,36.79,0,0,83.2,1028,15.3,4.3,3.1,2,129,2.5,5.7,"2024-11-29T09:50:03"],
    [123281,5.4,987.3,1.234,1.8,987.7,0,36.79,0,0,82.3,1027.9,16,4.5,3.5,2.7,106.2,2.1,4.9,"2024-11-29T10:00:02"],
    [123282,5.4,987.2,1.234,1.8,987.7,0,36.79,0,0,80.8,1027.8,15.9,4.8,3.5,2.7,120.2,2.5,5.3,"2024-11-29T10:10:01"],
    [123283,5.4,987.2,1.233,1.7,987.7,0,36.79,0,0,79.8,1027.8,16.2,4.9,3.6,2.7,109.2,2.6,5.3,"2024-11-29T10:20:03"],
    [123284,5.4,987.1,1.232,1.8,987.6,0,36.79,0,0,78.8,1027.7,16.1,5.2,3.6,3.1,98.4,2.5,5.5,"2024-11-29T10:30:01"],
    [123285,5.5,987.1,1.23,1.9,987.5,0,36.79,0,0,78.6,1027.6,16.9,5.3,4,3.6,124.5,2.2,4.6,"2024-11-29T10:40:01"],
    [123286,5.5,987,1.23,2,987.5,0,36.79,0,0,77.9,1027.4,16.9,5.5,4,3.6,109.2,2.4,5.1,"2024-11-29T10:50:02"],
    [123287,5.5,987,1.23,1.9,987.5,0,36.79,0,0,77.8,1027.4,16.9,5.5,4,3.9,101.4,2,5.1,"2024-11-29T11:00:01"],
    [123288,5.5,986.9,1.229,2,987.4,0,36.79,0,0,76.6,1027.3,17.1,5.8,4.1,4.1,105.7,2.2,4.9,"2024-11-29T11:10:03"],
    [123289,5.4,986.8,1.229,1.9,987.1,0,36.79,0,0,75.5,1027.2,16.9,5.9,4,3.8,91.5,2.7,6.2,"2024-11-29T11:20:02"],
    [123290,5.4,986.6,1.229,1.8,987.1,0,36.79,0,0,75.2,1027,17,5.8,4,3.7,125.5,2.7,5.3,"2024-11-29T11:30:02"],
    [123291,5.4,986.5,1.228,1.7,987,0,36.79,0,0,74.1,1026.9,17.1,6,4.1,3.8,112.8,2.8,5.6,"2024-11-29T11:40:02"],
    [123292,5.3,986.4,1.227,1.6,986.9,0,36.79,0,0,73.2,1026.8,17.1,6.1,4.1,4.1,120.8,2.6,5.1,"2024-11-29T11:50:03"],
    [123293,5.3,986.4,1.227,1.6,986.8,0,36.79,0,0,72.5,1026.7,17.1,6.2,4.1,4.2,83.8,2.6,5.7,"2024-11-29T12:00:02"],
    [123294,5.3,986.4,1.227,1.5,986.9,0,36.79,0,0,71.9,1026.8,17.3,6.2,4.2,4.7,145.4,2.1,4.5,"2024-11-29T12:10:03"],
    [123295,5.3,986.4,1.226,1.6,986.8,0,36.79,0,0,71.9,1026.7,17.5,6.3,4.3,5,104.2,1.9,5.6,"2024-11-29T12:20:02"],
    [123296,5.3,986.3,1.226,1.4,986.7,0,36.79,0,0,70.8,1026.6,17.3,6.4,4.2,5,80.8,1.9,4.4,"2024-11-29T12:30:02"],
    [123297,5.2,986.2,1.226,1.3,986.9,0,36.79,0,0,70.1,1026.5,17.1,6.4,4.1,5.4,120.8,1.6,5.3,"2024-11-29T12:40:02"],
    [123298,5.2,986.3,1.225,1.4,986.8,0,36.79,0,0,70.2,1026.6,17.5,6.4,4.3,5.4,126.1,1.6,3.6,"2024-11-29T12:50:02"],
    [123299,5.3,986.1,1.225,1.6,986.6,0,36.79,0,0,70.6,1026.4,17.5,6.6,4.3,5.3,97.2,1.9,4.5,"2024-11-29T13:00:01"],
    [123300,5.3,986.1,1.225,1.4,986.5,0,36.79,0,0,70.2,1026.4,17.3,6.5,4.2,4.9,104.9,2.2,4.5,"2024-11-29T13:10:02"],
    [123301,5.2,986,1.225,1.4,986.6,0,36.79,0,0,69.9,1026.3,17.4,6.5,4.2,4.9,98.7,2.2,5.3,"2024-11-29T13:20:01"],
    [123302,5.2,986,1.225,1.3,986.4,0,36.79,0,0,69.5,1026.2,17.1,6.5,4.1,4.4,132.3,2.8,5.7,"2024-11-29T13:30:01"],
    [123303,5.2,985.9,1.226,1.3,986.5,0,36.79,0,0,69.9,1026.2,17.2,6.4,4.1,4.8,115.3,2.1,5.3,"2024-11-29T13:40:02"],
    [123304,5.2,986,1.226,1.4,986.6,0,36.79,0,0,70.5,1026.3,17.2,6.4,4.2,5,67,2,4.9,"2024-11-29T13:50:01"],
    [123305,5.3,986.1,1.226,1.5,986.6,0,36.79,0,0,71.3,1026.4,17.4,6.3,4.2,5.2,89.5,1.7,4.4,"2024-11-29T14:00:01"],
    [123306,5.3,986.1,1.226,1.6,986.6,0,36.79,0,0,72.1,1026.4,17.4,6.3,4.2,4.7,107.8,2.1,4.9,"2024-11-29T14:10:02"],
    [123307,5.3,986.2,1.227,1.6,986.6,0,36.79,0,0,72.4,1026.5,16.9,6.2,4,4.5,98,2.2,5.4,"2024-11-29T14:20:01"],
    [123308,5.2,986.2,1.227,1.4,986.7,0,36.79,0,0,71.8,1026.5,16.8,6.1,3.9,4.5,109.1,2.2,5.8,"2024-11-29T14:30:01"],
    [123309,5.2,986.1,1.228,1.3,986.6,0,36.79,0,0,71.9,1026.5,16.7,6,3.8,4.3,113.2,2.2,5.1,"2024-11-29T14:40:03"],
    [123310,5.2,986,1.228,1.3,986.4,0,36.79,0,0,72.3,1026.4,16.6,5.9,3.8,4.2,128.2,2.2,4.9,"2024-11-29T14:50:00"],
    [123311,5.2,986.1,1.229,1.3,986.7,0,36.79,0,0,73.2,1026.5,16.3,5.7,3.7,4.4,106.1,1.8,4.1,"2024-11-29T15:00:00"],
    [123312,5.2,986.2,1.23,1.3,986.8,0,36.79,0,0,74.3,1026.6,16.2,5.5,3.6,3.9,117.2,2.1,4.5,"2024-11-29T15:10:02"],
    [123313,5.2,986.2,1.231,1.3,986.7,0,36.79,0,0,75.3,1026.7,16,5.3,3.5,4.1,108.1,1.7,3.6,"2024-11-29T15:20:00"],
    [123314,5.2,986.2,1.233,1.3,986.8,0,36.79,0,0,77.2,1026.8,15.5,4.9,3.2,4,82.5,1.4,3.5,"2024-11-29T15:30:02"],
    [123315,5.2,986.3,1.234,1.2,986.7,0,36.79,0,0,78.7,1026.8,15.1,4.6,3,3.4,108.5,1.6,3.5,"2024-11-29T15:40:02"],
    [123316,5.2,986.2,1.235,1.2,986.6,0,36.79,0,0,80.1,1026.8,14.9,4.3,2.9,3.3,104.9,1.4,3.3,"2024-11-29T15:50:02"],
    [123317,5.2,986.2,1.236,1.1,986.7,0,36.79,0,0,80.6,1026.8,14.6,4.1,2.7,2.7,116.3,1.7,4,"2024-11-29T16:00:02"],
    [123318,5.2,986.2,1.238,1,986.8,0,36.79,0,0,81.4,1026.9,14.2,3.9,2.6,2.9,114.3,1.4,2.8,"2024-11-29T16:10:04"],
    [123319,5.1,986.3,1.238,1,986.7,0,36.79,0,0,82.2,1027,14.2,3.7,2.5,2.2,117.1,1.7,3.6,"2024-11-29T16:20:04"],
    [123320,5.2,986.2,1.238,1,986.9,0,36.79,0,0,82.9,1026.9,14.1,3.7,2.5,2.3,126.1,1.6,3.4,"2024-11-29T16:30:04"],
    [123321,5.1,986.3,1.239,1,986.8,0,36.79,0,0,83.8,1027,13.8,3.5,2.3,2.1,124,1.6,3.5,"2024-11-29T16:40:03"],
    [123322,5.1,986.2,1.24,0.9,986.8,0,36.79,0,0,84.4,1027,13.6,3.3,2.2,1.7,119.8,1.7,3.3,"2024-11-29T16:50:02"],
    [123323,5.1,986.2,1.241,0.8,986.6,0,36.79,0,0,85.4,1027,13.3,3,2,1.2,107,1.9,4,"2024-11-29T17:00:03"],
    [123324,5.1,986.2,1.242,0.8,986.7,0,36.79,0,0,86.1,1027,13.1,2.9,1.9,0.9,127.1,2,4.4,"2024-11-29T17:10:03"],
    [123325,5.1,986.1,1.242,0.7,986.7,0,36.79,0,0,86.3,1027,12.9,2.8,1.8,0.6,123.7,2.1,4.1,"2024-11-29T17:20:02"],
    [123326,5,986.2,1.242,0.7,986.7,0,36.79,0,0,86.3,1027,12.9,2.7,1.8,0.5,116.7,2.2,4,"2024-11-29T17:30:03"],
    [123327,5,986.1,1.243,0.6,986.7,0,36.79,0,0,86,1027,12.8,2.7,1.7,0.5,106.7,2.2,4.5,"2024-11-29T17:40:02"],
    [123328,5,986.3,1.242,0.5,986.8,0,36.79,0,0,85.3,1027.1,12.9,2.7,1.8,0.5,108.8,2.2,6,"2024-11-29T17:50:02"],
    [123329,5,986.3,1.242,0.5,986.6,0,36.79,0,0,85,1027.1,12.8,2.7,1.8,0.4,111.2,2.4,4.6,"2024-11-29T18:00:03"],
    [123330,5,986.2,1.243,0.4,986.7,0,36.79,0,0,85.6,1027,12.6,2.6,1.6,-0.1,127.5,2.7,6.2,"2024-11-29T18:10:02"],
    [123331,5,986.2,1.243,0.4,986.7,0,36.79,0,0,85.6,1027,12.7,2.6,1.7,-0.5,109.8,3.1,5.8,"2024-11-29T18:20:01"],
    [123332,4.9,986.2,1.243,0.4,986.7,0,36.79,0,0,85.5,1027.1,12.5,2.6,1.6,0.1,117.4,2.4,5.1,"2024-11-29T18:30:03"],
    [123333,4.9,986.3,1.244,0.3,986.9,0,36.79,0,0,85.7,1027.2,12.5,2.5,1.6,0.9,135.7,1.6,4,"2024-11-29T18:40:02"],
    [123334,4.9,986.3,1.244,0.3,986.8,0,36.79,0,0,85.6,1027.3,12.4,2.5,1.6,0.9,109.2,1.6,3.9,"2024-11-29T18:50:02"],
    [123335,4.9,986.2,1.244,0.2,986.7,0,36.79,0,0,85.6,1027.1,12.3,2.4,1.5,0,118.8,2.3,4.4,"2024-11-29T19:00:04"],
    [123336,4.9,986.2,1.245,0.1,986.7,0,36.79,0,0,85.6,1027.1,12,2.3,1.3,0.5,146.5,1.8,4.3,"2024-11-29T19:10:01"],
    [123337,4.8,986.3,1.245,0.1,986.8,0,36.79,0,0,86,1027.2,12,2.2,1.3,1.3,129.3,1.2,2.9,"2024-11-29T19:20:01"],
    [123338,4.8,986.3,1.245,0.1,986.9,0,36.79,0,0,85.9,1027.3,11.9,2.2,1.3,1.4,146.9,1.1,3.1,"2024-11-29T19:30:03"],
    [123339,4.8,986.4,1.245,0,986.8,0,36.79,0,0,85.6,1027.3,11.9,2.2,1.3,1.4,125.8,1.1,3.9,"2024-11-29T19:40:01"],
    [123340,4.8,986.3,1.245,0,986.8,0,36.79,0,0,85.2,1027.3,11.9,2.2,1.3,1.1,119.2,1.2,3.4,"2024-11-29T19:50:02"],
    [123341,4.8,986.3,1.245,0,986.7,0,36.79,0,0,85.1,1027.2,11.9,2.2,1.3,0.3,115.1,1.8,3.8,"2024-11-29T20:00:03"],
    [123342,4.8,986.2,1.246,-0.1,986.7,0,36.79,0,0,85.3,1027.2,11.7,2.1,1.1,1,109.3,1.3,3.3,"2024-11-29T20:10:02"],
    [123343,4.8,986.3,1.246,-0.2,986.8,0,36.79,0,0,85.5,1027.3,11.5,2,1,1.5,99.5,0.9,2.3,"2024-11-29T20:20:03"],
    [123344,4.7,986.4,1.247,-0.2,986.9,0,36.79,0,0,85.8,1027.4,11.4,1.9,1,2.2,198.2,0.6,2,"2024-11-29T20:30:03"],
    [123345,4.7,986.5,1.247,-0.3,987,0,36.79,0,0,85.8,1027.5,11.3,1.8,0.9,3,154.8,0.4,2.4,"2024-11-29T20:40:03"],
    [123346,4.7,986.4,1.247,-0.3,986.8,0,36.79,0,0,85.7,1027.4,11.3,1.8,0.9,1.9,141.9,0.7,2.1,"2024-11-29T20:50:03"],
    [123347,4.7,986.3,1.248,-0.4,986.8,0,36.79,0,0,86,1027.4,11,1.7,0.8,1.9,92.3,0.6,2.2,"2024-11-29T21:00:04"],
    [123348,4.7,986.2,1.248,-0.5,986.7,0,36.79,0,0,86.7,1027.3,10.8,1.5,0.6,1,151.7,0.9,3.2,"2024-11-29T21:10:02"],
    [123349,4.6,986.2,1.25,-0.6,986.7,0,36.79,0,0,87.8,1027.3,10.5,1.2,0.5,1,119.9,0.8,2.6,"2024-11-29T21:20:02"],
    [123350,4.6,986.1,1.249,-0.6,986.5,0,36.79,0,0,88.5,1027.2,10.4,1.1,0.4,0.9,150.4,0.8,2.7,"2024-11-29T21:30:02"],
    [123351,4.6,986,1.25,-0.6,986.5,0,36.79,0,0,88.3,1027.1,10.3,1.1,0.4,0.5,123.7,1,3.3,"2024-11-29T21:40:01"],
    [123352,4.6,985.8,1.249,-0.7,986.3,0,36.79,0,0,88.6,1027,10.4,1,0.4,-0.3,130.3,1.3,3.7,"2024-11-29T21:50:03"],
    [123353,4.6,985.9,1.249,-0.6,986.3,0,36.79,0,0,88.2,1027,10.4,1.1,0.4,0.1,120.6,1.1,3.5,"2024-11-29T22:00:01"],
    [123354,4.6,985.9,1.249,-0.6,986.3,0,36.79,0,0,87.9,1026.9,10.4,1.2,0.4,0.6,153.6,1,3.3,"2024-11-29T22:10:01"],
    [123355,4.6,985.8,1.25,-0.7,986.4,0,36.79,0,0,88.1,1026.9,10.3,1.1,0.3,1.6,0,0.6,3.2,"2024-11-29T22:20:02"],
    [123356,4.6,985.8,1.25,-0.7,986.3,0,36.79,0,0,87.8,1026.9,10.1,1,0.2,2.7,0,0,1.2,"2024-11-29T22:30:02"],
    [123357,4.5,985.9,1.251,-0.8,986.4,0,36.79,0,0,88.1,1027,9.7,0.9,0,2.3,262.4,0.3,0.9,"2024-11-29T22:40:01"],
    [123358,4.5,985.9,1.251,-0.9,986.4,0,36.79,0,0,88.4,1027,9.7,0.8,0,2.4,254.4,0,1,"2024-11-29T22:50:03"],
    [123359,4.5,985.9,1.253,-1.1,986.4,0,36.79,0,0,89.2,1027.1,9.2,0.5,-0.3,1.4,260.4,0.4,1,"2024-11-29T23:00:01"],
    [123360,4.4,985.8,1.254,-1.3,986.3,0,36.79,0,0,89.7,1027.1,8.8,0.2,-0.5,1.3,259,0.4,0.8,"2024-11-29T23:10:01"],
    [123361,4.4,985.7,1.255,-1.4,986.1,0,36.79,0,0,90.1,1026.9,8.4,0,-0.8,1.2,258.2,0.4,1,"2024-11-29T23:20:03"],
    [123362,4.3,985.6,1.256,-1.5,986.1,0,36.79,0,0,90.7,1026.9,8.3,-0.2,-0.8,0.6,251.1,0.5,0.9,"2024-11-29T23:30:01"],
    [123363,4.4,985.6,1.255,-1.4,986.1,0,36.79,0,0,90.8,1026.9,8.7,-0.1,-0.6,0.6,259.2,0.5,1.1,"2024-11-29T23:40:01"],
    [123364,4.4,985.6,1.254,-1.4,986,0,36.79,0,0,90.6,1026.8,8.8,0,-0.5,-0.2,269.9,0.8,1.3,"2024-11-29T23:50:02"],
    [123365,4.4,985.5,1.254,-1.4,986,0,36.79,0,0,90,1026.7,8.6,0,-0.6,0.5,253.4,0.5,1,"2024-11-30T00:00:00"],
    [123366,4.3,985.4,1.254,-1.5,986,0,36.79,0,0,90.1,1026.7,8.7,-0.1,-0.6,0.1,241.8,0.6,0.9,"2024-11-30T00:10:02"],
    [123367,4.3,985.4,1.254,-1.5,986,0,36.79,0,0,89.9,1026.7,8.7,-0.1,-0.6,0.6,259.7,0.5,0.7,"2024-11-30T00:20:02"],
    [123368,4.3,985.4,1.256,-1.7,985.8,0,36.79,0,0,90.4,1026.7,8,-0.4,-1,1.2,0,0.3,0.7,"2024-11-30T00:30:02"],
    [123369,4.2,985.3,1.256,-1.9,985.7,0,36.79,0,0,90.5,1026.6,7.9,-0.5,-1.1,0.1,272.1,0.5,1.1,"2024-11-30T00:40:02"],
    [123370,4.3,985.2,1.255,-1.7,985.9,0,36.79,0,0,89.9,1026.5,8.5,-0.2,-0.7,0.1,276.1,0.6,1.1,"2024-11-30T00:50:02"],
    [123371,4.3,985.2,1.256,-1.8,985.7,0,36.79,0,0,88.7,1026.5,8,-0.1,-1,-0.3,227,0.7,1.2,"2024-11-30T01:00:02"],
    [123372,4.3,985.2,1.254,-1.8,985.6,0,36.79,0,0,89.2,1026.5,8.5,-0.2,-0.7,0.3,261.4,0.5,0.8,"2024-11-30T01:10:03"],
    [123373,4.2,985.1,1.254,-1.9,985.6,0,36.79,0,0,88.3,1026.4,8.3,-0.2,-0.8,-0.1,258.3,0.7,1.1,"2024-11-30T01:20:02"],
    [123374,4.2,985.1,1.255,-1.9,985.5,0,36.79,0,0,88.2,1026.3,8,-0.2,-1,0.2,260.4,0.6,0.9,"2024-11-30T01:30:02"],
    [123375,4.2,985.1,1.255,-2,985.5,0,36.79,0,0,89,1026.4,8.1,-0.4,-1,-0.4,254.6,0.7,1.3,"2024-11-30T01:40:02"],
    [123376,4.2,985,1.254,-2,985.5,0,36.79,0,0,88.8,1026.3,8.2,-0.4,-0.9,-0.7,242.7,0.8,1.7,"2024-11-30T01:50:01"],
    [123377,4.2,985,1.255,-2,985.4,0,36.79,0,0,87.7,1026.2,8,-0.2,-1,0.8,248.6,0.4,1.4,"2024-11-30T02:00:01"],
    [123378,4.2,985,1.256,-2.1,985.6,0,36.79,0,0,88.6,1026.3,7.9,-0.4,-1.1,-0.2,273.8,0.6,1.3,"2024-11-30T02:10:02"],
    [123379,4.1,985,1.256,-2.2,985.5,0,36.79,0,0,89.4,1026.3,7.8,-0.7,-1.1,0.7,246.4,0.3,0.8,"2024-11-30T02:20:01"],
    [123380,4.1,985,1.257,-2.2,985.6,0,36.79,0,0,89.2,1026.4,7.6,-0.7,-1.3,-0.7,265,0.7,1.2,"2024-11-30T02:30:01"],
    [123381,4.2,985.1,1.256,-2.1,985.5,0,36.79,0,0,89.9,1026.4,7.9,-0.6,-1.1,-0.1,257.7,0.5,0.8,"2024-11-30T02:40:03"],
    [123382,4.2,985,1.257,-2.1,985.4,0,36.79,0,0,89.8,1026.3,7.6,-0.6,-1.2,0.1,258.7,0.5,0.8,"2024-11-30T02:50:01"],
    [123383,4.1,985,1.257,-2.2,985.5,0,36.79,0,0,90.4,1026.3,7.5,-0.8,-1.3,-0.4,256.7,0.5,0.8,"2024-11-30T03:00:01"],
    [123384,4.1,985,1.257,-2.2,985.5,0,36.79,0,0,90.7,1026.4,7.7,-0.8,-1.2,-0.1,242.6,0.4,0.9,"2024-11-30T03:10:02"],
    [123385,4.2,984.9,1.257,-1.9,985.4,0,36.79,0,0,90.2,1026.3,7.6,-0.5,-1.3,1.1,268.3,0,0.8,"2024-11-30T03:20:01"],
    [123386,4.3,984.9,1.254,-1.8,985.4,0,36.79,0,0,89.9,1026.2,8.5,-0.3,-0.7,1.3,0,0,0.5,"2024-11-30T03:30:01"],
    [123387,4.2,984.9,1.256,-2,985.3,0,36.79,0,0,88.6,1026.1,7.8,-0.4,-1.1,0,262.8,0.6,0.8,"2024-11-30T03:40:02"],
    [123388,4.1,984.7,1.257,-2.4,985.2,0,36.79,0,0,89.6,1026.1,7.6,-0.9,-1.3,-1.3,226.2,0.8,1.4,"2024-11-30T03:50:00"],
    [123389,4.1,984.7,1.257,-2.2,985.1,0,36.79,0,0,89.8,1026,7.4,-0.7,-1.4,-0.9,259.7,0.7,1.1,"2024-11-30T04:00:01"],
    [123390,4.1,984.6,1.257,-2.2,985.1,0,36.79,0,0,89.8,1026,7.5,-0.7,-1.3,-0.9,266.4,0.7,1.1,"2024-11-30T04:00:09"],
    [123391,4.1,984.6,1.257,-2.3,985.1,0,36.79,0,0,89.7,1025.9,7.4,-0.8,-1.4,0,231.8,0.5,0.9,"2024-11-30T04:10:06"],
    [123392,4.1,984.5,1.256,-2.2,985,0,36.79,0,0,89.3,1025.9,7.6,-0.7,-1.3,0.9,259.6,0,0.6,"2024-11-30T04:20:04"],
    [123393,4.2,984.7,1.255,-2.1,985.2,0,36.79,0,0,89.2,1026,8.1,-0.6,-0.9,0.6,0,0.4,0.8,"2024-11-30T04:30:05"],
    [123394,4.2,984.8,1.254,-2.1,985.3,0,36.79,0,0,89,1026.1,8.3,-0.6,-0.8,0.1,0,0.5,1.2,"2024-11-30T04:40:05"],
    [123395,4.2,984.7,1.255,-2.1,985.2,0,36.79,0,0,88.3,1026,7.8,-0.4,-1.1,0.8,257.5,0.4,0.9,"2024-11-30T04:50:05"],
    [123396,4.1,984.8,1.254,-2.2,985.2,0,36.79,0,0,88.1,1026.1,8.2,-0.4,-0.9,0.8,0,0.4,0.7,"2024-11-30T05:00:06"],
    [123397,4.1,984.7,1.256,-2.1,985.2,0,36.79,0,0,87.1,1025.9,7.6,-0.3,-1.3,0.7,280.3,0.4,1.1,"2024-11-30T05:10:05"],
    [123398,4.1,984.6,1.256,-2.3,985.1,0,36.79,0,0,87.9,1025.9,7.7,-0.6,-1.2,-0.4,99,0.6,1.4,"2024-11-30T05:20:06"],
    [123399,4.1,984.6,1.255,-2.2,985.1,0,36.79,0,0,87.6,1025.9,7.9,-0.4,-1.1,1.2,0,0,1.2,"2024-11-30T05:30:06"],
    [123400,4.1,984.7,1.255,-2.2,985.2,0,36.79,0,0,87.2,1026,7.9,-0.3,-1.1,1.3,196.8,0,0.9,"2024-11-30T05:40:05"],
    [123401,4.1,984.7,1.255,-2.2,985.2,0,36.79,0,0,86.9,1026,7.8,-0.3,-1.1,1.4,290.9,0,0.8,"2024-11-30T05:50:05"],
    [123402,4,984.6,1.258,-2.5,985,0,36.79,0,0,87.8,1025.9,6.9,-0.7,-1.7,-0.4,265.8,0.6,1.1,"2024-11-30T06:00:05"],
    [123403,4,984.5,1.26,-2.7,984.9,0,36.79,0,0,89.7,1025.9,6.3,-1.3,-2,-0.9,245.9,0.5,1.1,"2024-11-30T06:10:05"],
    [123404,3.9,984.5,1.261,-2.9,985.1,0,36.79,0,0,90.1,1026,5.9,-1.5,-2.3,-0.2,260.6,0.3,0.7,"2024-11-30T06:20:05"],
    [123405,3.9,984.6,1.26,-3,985.1,0,36.79,0,0,90.5,1026.1,6.4,-1.7,-2,-1.8,281.4,0.7,1.4,"2024-11-30T06:30:05"],
    [123406,3.9,984.8,1.261,-3,985.3,0,36.79,0,0,89,1026.2,6.2,-1.4,-2.1,-1.8,0,0.8,2.1,"2024-11-30T06:40:04"],
    [123407,3.9,984.8,1.263,-3.1,985.3,0,36.79,0,0,90.6,1026.3,5.6,-1.8,-2.5,-0.4,0,0.3,1.5,"2024-11-30T06:50:04"],
    [123408,3.9,984.9,1.263,-3.2,985.4,0,36.79,0,0,91.3,1026.4,5.8,-1.9,-2.4,-2.9,258.1,0.9,2.1,"2024-11-30T07:00:05"],
    [123409,3.7,984.9,1.268,-3.8,985.4,0,36.79,0,0,90.6,1026.5,4.1,-2.5,-3.4,-1.1,0,0.3,0.7,"2024-11-30T07:10:04"],
    [123410,3.7,985,1.267,-3.9,985.5,0,36.79,0,0,91.5,1026.6,4.5,-2.7,-3.2,-1.2,120.2,0,0.6,"2024-11-30T07:20:03"],
    [123411,3.6,985,1.266,-4.1,985.6,0,36.79,0,0,90.8,1026.7,4.8,-2.8,-2.9,-1.5,242.7,0.3,1.4,"2024-11-30T07:30:06"],
    [123412,3.8,985.1,1.263,-3.4,985.7,0,36.79,0,0,91.2,1026.7,5.7,-2.1,-2.4,-0.6,100.6,0,0.8,"2024-11-30T07:40:04"],
    [123413,3.8,985.2,1.262,-3.4,985.7,0,36.79,0,0,90.9,1026.8,6.3,-2.1,-2,-1.8,0,0.5,1.2,"2024-11-30T07:50:04"],
    [123414,4.1,985.3,1.254,-2.2,985.9,0,36.79,0,0,89.7,1026.7,8.5,-0.7,-0.7,0.9,0,0,0.4,"2024-11-30T08:00:05"],
    [123415,4.3,985.4,1.251,-1.5,985.9,0,36.79,0,0,85.1,1026.5,9.2,0.7,-0.3,2.3,141.8,0,0.9,"2024-11-30T08:10:04"],
    [123416,4.3,985.4,1.252,-1.6,985.9,0,36.79,0,0,84.5,1026.5,9.2,0.7,-0.3,1.9,144.6,0.4,1,"2024-11-30T08:20:04"],
    [123417,4.2,985.4,1.255,-2.1,985.9,0,36.79,0,0,85.3,1026.6,8.1,0.1,-0.9,0.4,0,0.6,1.4,"2024-11-30T08:30:05"],
    [123418,4.2,985.4,1.253,-2.1,985.9,0,36.79,0,0,85.6,1026.7,8.6,0,-0.6,1.6,93.2,0,0.9,"2024-11-30T08:40:04"],
    [123419,4.1,985.4,1.257,-2.3,985.9,0,36.79,0,0,85.4,1026.7,7.2,-0.1,-1.5,-0.3,96,0.7,1.5,"2024-11-30T08:50:05"],
    [123420,3.9,985.3,1.26,-2.9,985.8,0,36.79,0,0,87.8,1026.8,6.7,-1.1,-1.8,-2.2,92.2,1.1,1.6,"2024-11-30T09:00:05"],
    [123421,4.1,985.3,1.254,-2.4,985.7,0,36.79,0,0,87.5,1026.7,8.4,-0.6,-0.8,-0.6,118.4,0.7,1.9,"2024-11-30T09:10:05"],
    [123422,4.2,985.3,1.253,-2,985.8,0,36.79,0,0,85.4,1026.5,8.5,0.1,-0.7,-0.7,107.9,1,1.9,"2024-11-30T09:20:05"],
    [123423,4.3,985.3,1.25,-1.7,985.8,0,36.79,0,0,84.8,1026.5,9.6,0.6,-0.1,0.1,95.2,0.9,1.9,"2024-11-30T09:30:05"],
    [123424,4.4,985.4,1.247,-1.4,985.9,0,36.79,0,0,84,1026.5,10.4,1,0.4,0.7,104.1,0.8,1.7,"2024-11-30T09:40:05"],
    [123425,4.3,985.4,1.255,-1.4,986,0,36.79,0,0,81,1026.4,7.9,1.5,-1.1,0.2,279.8,1.3,4.8,"2024-11-30T09:50:06"],
    [123426,3.9,985.5,1.266,-3.2,986,0,36.79,0,0,92.9,1027,5.2,-2.2,-2.7,-6,270,2.9,4.6,"2024-11-30T10:00:05"],
    [123427,4,985.4,1.262,-2.7,985.9,0,36.79,0,0,96.5,1027.1,6.8,-2.2,-1.7,-5,283.3,2,3.9,"2024-11-30T10:10:03"],
    [123428,4.5,985.4,1.255,-1.2,985.9,0,36.79,0,0,97.3,1026.8,8.9,-0.8,-0.5,0.7,87.9,0.3,1.2,"2024-11-30T10:20:04"],
    [123429,4.6,985.4,1.252,-0.7,985.9,0,36.79,0,0,94.4,1026.6,9.6,0.1,-0.1,-0.1,117.1,0.8,1.5,"2024-11-30T10:30:03"],
    [123430,4.7,985.4,1.247,-0.5,985.9,0,36.79,0,0,89.3,1026.5,10.8,1.1,0.6,1.2,106.5,0.7,1.5,"2024-11-30T10:40:03"],
    [123431,4.5,985.3,1.246,-0.9,985.8,0,36.79,0,0,82.6,1026.3,10.6,1.8,0.5,1.3,288.8,0.9,2.8,"2024-11-30T10:50:03"],
    [123432,4.2,985.3,1.259,-1.8,985.8,0,36.79,0,0,89.7,1026.6,7.4,-0.3,-1.4,-2.9,270.5,2,3.3,"2024-11-30T11:00:02"],
    [123433,4.2,985.3,1.26,-2,985.8,0,36.79,0,0,95.5,1026.7,7.1,-1.4,-1.6,-4.5,270.3,2.3,3.6,"2024-11-30T11:10:02"],
    [123434,4.5,985,1.254,-1.2,985.5,0,36.79,0,0,97.1,1026.4,9.1,-0.7,-0.4,0.5,268.6,0.4,1.1,"2024-11-30T11:20:03"],
    [123435,4.4,985,1.26,-1.4,985.5,0,36.79,0,0,94.5,1026.4,7,-0.6,-1.6,-3.7,266.1,2.4,4,"2024-11-30T11:30:02"],
    [123436,4.2,984.9,1.26,-2,985.4,0,36.79,0,0,96.8,1026.4,6.9,-1.6,-1.7,-4.7,277.9,2.3,4.3,"2024-11-30T11:40:02"],
    [123437,4.5,984.9,1.254,-1,985.4,0,36.79,0,0,98.2,1026.2,9.3,-0.8,-0.2,0,0,0.5,1.7,"2024-11-30T11:50:04"],
    [123438,4.8,984.8,1.247,-0.1,985.3,0,36.79,0,0,94.9,1025.9,10.9,0.7,0.7,0.8,111.7,0.6,1.7,"2024-11-30T12:00:02"],
    [123439,4.7,984.7,1.249,-0.3,985.1,0,36.79,0,0,90.2,1025.8,10.3,1.1,0.4,0.4,0,1,3.3,"2024-11-30T12:10:02"],
    [123440,4.6,984.7,1.256,-0.8,985.1,0,36.79,0,0,91.4,1025.8,8,0.5,-1,-1.4,254,1.6,3.2,"2024-11-30T12:20:03"],
    [123441,4.3,984.6,1.258,-1.7,985,0,36.79,0,0,96.5,1026,7.6,-1.2,-1.3,-4.2,280.7,2.2,3.4,"2024-11-30T12:30:02"],
    [123442,4.7,984.5,1.251,-0.5,985,0,36.79,0,0,98.4,1025.8,10.3,-0.3,0.3,-0.5,0,0.7,1.4,"2024-11-30T12:40:02"],
    [123443,4.9,984.4,1.244,0.1,985,0,36.79,0,0,91.6,1025.4,11.4,1.3,1,2.9,257,0.3,3.8,"2024-11-30T12:50:03"],
    [123444,4.4,984.4,1.258,-1.4,984.8,0,36.79,0,0,92.1,1025.6,7.3,-0.2,-1.4,-3.3,267.1,2.4,4.1,"2024-11-30T13:00:03"],
    [123445,4.3,984.3,1.259,-1.8,984.7,0,36.79,0,0,97.1,1025.7,7.2,-1.4,-1.5,-4.1,283.5,2,3.8,"2024-11-30T13:10:04"],
    [123446,4.4,984.1,1.255,-1.3,984.6,0,36.79,0,0,98.2,1025.5,8.6,-1,-0.7,-1.5,269.6,0.8,2.4,"2024-11-30T13:20:04"],
    [123447,4.7,984.1,1.256,-0.6,984.6,0,36.79,0,0,98.3,1025.4,8.3,-0.4,-0.9,-2.8,276.4,1.9,4,"2024-11-30T13:30:02"],
    [123448,4.3,984.1,1.26,-1.6,984.7,0,36.79,0,0,97.7,1025.5,6.9,-1.3,-1.6,-4.7,273.4,2.6,5.1,"2024-11-30T13:40:03"],
    [123449,4.2,984,1.259,-1.9,984.3,0,36.79,0,0,98,1025.4,7,-1.6,-1.6,-4.5,278.6,2.1,4.2,"2024-11-30T13:50:03"],
    [123450,4.3,983.9,1.259,-1.8,984.2,0,36.79,0,0,98.1,1025.3,7,-1.6,-1.6,-4,290,1.7,3.9,"2024-11-30T14:00:03"],
    [123451,4.3,983.8,1.258,-1.6,984.3,0,36.79,0,0,98.3,1025.2,7.4,-1.4,-1.3,-1.9,282.9,0.8,1.4,"2024-11-30T14:10:03"],
    [123452,4.4,983.7,1.256,-1.4,984.1,0,36.79,0,0,98.4,1025,7.8,-1.1,-1.1,-0.5,0,0.5,1.4,"2024-11-30T14:20:02"],
    [123453,4.5,983.6,1.256,-1.1,984.2,0,36.79,0,0,98.2,1025,7.9,-0.9,-1.1,-0.8,267.9,0.6,2.2,"2024-11-30T14:30:02"],
    [123454,4.3,983.7,1.259,-1.6,984.2,0,36.79,0,0,97.9,1025.1,7.1,-1.3,-1.6,-2.4,266.6,1.1,2.1,"2024-11-30T14:40:03"],
    [123455,4.3,983.6,1.259,-1.9,984.1,0,36.79,0,0,97.8,1025,7,-1.6,-1.6,-1.6,0,0.7,1.5,"2024-11-30T14:50:02"],
    [123456,4.3,983.6,1.258,-1.7,984,0,36.79,0,0,97.9,1025,7.1,-1.4,-1.6,-1.9,263.3,0.8,1.4,"2024-11-30T15:00:03"],
    [123457,4.2,983.6,1.26,-1.9,984.1,0,36.79,0,0,97.7,1025,6.4,-1.6,-2,-3.3,264,1.4,3.1,"2024-11-30T15:10:03"],
    [123458,4.2,983.6,1.259,-2,984.1,0,36.79,0,0,97.7,1025,6.8,-1.7,-1.7,-0.1,274.7,0,1.7,"2024-11-30T15:20:02"],
    [123459,4.1,983.6,1.261,-2.2,984.1,0,36.79,0,0,97.5,1025.1,6.3,-1.9,-2,-2.6,286.3,0.9,1.5,"2024-11-30T15:30:02"],
    [123460,4.1,983.7,1.261,-2.3,984.2,0,36.79,0,0,97.4,1025.2,6.1,-2,-2.2,-1.5,0,0.5,0.9,"2024-11-30T15:40:03"],
    [123461,4.1,983.7,1.262,-2.4,984.4,0,36.79,0,0,97.1,1025.2,6,-2,-2.2,-0.4,279.8,0,1.1,"2024-11-30T15:50:02"],
    [123462,4,983.8,1.263,-2.7,984.3,0,36.79,0,0,96.6,1025.3,5.5,-2.2,-2.5,-2.7,271.2,0.8,2.8,"2024-11-30T16:00:02"],
    [123463,4,983.8,1.264,-2.7,984.3,0,36.79,0,0,96.6,1025.3,5.4,-2.2,-2.6,-2.7,272.7,0.8,2.8,"2024-11-30T16:00:10"],
    [123464,4,983.8,1.264,-2.8,984.2,0,36.79,0,0,96.9,1025.3,5.4,-2.4,-2.6,-3.2,277.8,0.9,2.1,"2024-11-30T16:10:05"],
    [123465,4,983.8,1.263,-2.7,984.3,0,36.79,0,0,97,1025.3,5.5,-2.3,-2.5,-0.9,278.9,0.3,2.1,"2024-11-30T16:20:04"],
    [123466,4,983.8,1.263,-2.8,984.3,0,36.79,0,0,97,1025.4,5.5,-2.4,-2.6,-4.4,282.6,1.4,3.1,"2024-11-30T16:30:04"],
    [123467,4,983.8,1.264,-2.8,984.3,0,36.79,0,0,97.1,1025.4,5.3,-2.4,-2.7,-3.3,275.4,0.9,1.7,"2024-11-30T16:40:05"],
    [123468,4,983.8,1.264,-2.9,984.4,0,36.79,0,0,97,1025.4,5.3,-2.5,-2.7,-1.8,113.9,0.5,1.4,"2024-11-30T16:50:03"],
    [123469,3.9,983.9,1.265,-3,984.4,0,36.79,0,0,96.6,1025.5,5,-2.5,-2.8,-2.3,0,0.6,1.3,"2024-11-30T17:00:03"],
    [123470,3.9,983.9,1.264,-3.1,984.4,0,36.79,0,0,96.3,1025.5,5.3,-2.6,-2.7,-1,0,0,0.5,"2024-11-30T17:10:06"],
    [123471,3.9,983.9,1.264,-3.1,984.4,0,36.79,0,0,96,1025.5,5.4,-2.6,-2.6,-1.9,0,0.5,1.4,"2024-11-30T17:20:05"],
    [123472,3.9,983.9,1.264,-3.1,984.4,0,36.79,0,0,95.9,1025.5,5,-2.5,-2.8,-1,236.3,0,0.8,"2024-11-30T17:30:05"],
    [123473,3.9,983.9,1.265,-3.2,984.5,0,36.79,0,0,95.6,1025.5,4.9,-2.6,-2.9,-1.1,263.1,0,1.2,"2024-11-30T17:40:05"],
    [123474,3.8,984,1.265,-3.3,984.6,0,36.79,0,0,96.1,1025.6,4.9,-2.8,-2.9,-5.9,279.5,2.1,4.6,"2024-11-30T17:50:05"],
    [123475,3.9,983.9,1.264,-3,984.3,0,36.79,0,0,97.1,1025.6,5.2,-2.6,-2.7,-5.1,241.7,1.7,3.6,"2024-11-30T18:00:05"],
    [123476,3.9,983.7,1.264,-3,984.1,0,36.79,0,0,97,1025.3,5.1,-2.6,-2.8,-1,0,0,0.9,"2024-11-30T18:10:04"],
    [123477,3.9,983.7,1.266,-3.3,984.3,0,36.79,0,0,96.5,1025.3,4.6,-2.8,-3.1,-2.3,290.4,0.5,1.1,"2024-11-30T18:20:04"],
    [123478,3.9,983.8,1.265,-3.3,984.3,0,36.79,0,0,96.6,1025.5,4.8,-2.8,-2.9,-5.9,280.5,2.1,3.9,"2024-11-30T18:30:05"],
    [123479,3.9,983.7,1.265,-3.1,984.2,0,36.79,0,0,97.1,1025.3,5,-2.7,-2.8,-4.9,278.7,1.5,3.3,"2024-11-30T18:40:05"],
    [123480,3.9,983.6,1.264,-3,984.2,0,36.79,0,0,97.2,1025.2,5.2,-2.6,-2.7,-2.9,276.6,0.7,2.2,"2024-11-30T18:50:05"],
    [123481,3.9,983.6,1.264,-3.1,984.1,0,36.79,0,0,96.9,1025.2,5,-2.7,-2.8,-3.4,297.3,0.9,1.7,"2024-11-30T19:00:05"],
    [123482,3.9,983.7,1.264,-3.1,984.2,0,36.79,0,0,97,1025.3,5.1,-2.7,-2.8,-3.7,271.1,1,3,"2024-11-30T19:10:04"],
    [123483,3.9,983.7,1.265,-3.2,984.2,0,36.79,0,0,96.9,1025.3,5,-2.8,-2.8,-5.2,249.6,1.7,3.6,"2024-11-30T19:20:04"],
    [123484,3.9,983.6,1.264,-3,984.1,0,36.79,0,0,97.2,1025.2,5.3,-2.6,-2.6,-3.3,286.5,0.8,2.4,"2024-11-30T19:30:05"],
    [123485,4,983.5,1.263,-2.9,984,0,36.79,0,0,97,1025.1,5.3,-2.5,-2.6,-0.9,262.1,0,1.2,"2024-11-30T19:40:04"],
    [123486,3.9,983.5,1.265,-3.1,984.1,0,36.79,0,0,96.5,1025.1,4.8,-2.6,-3,-3.2,297.4,0.8,2.1,"2024-11-30T19:50:03"],
    [123487,3.9,983.6,1.265,-3.2,984,0,36.79,0,0,96.8,1025.2,4.9,-2.8,-2.9,-4.4,279.5,1.2,2.5,"2024-11-30T20:00:05"],
    [123488,3.9,983.5,1.264,-3,984,0,36.79,0,0,97.1,1025.1,5.2,-2.6,-2.7,-3.5,284.9,0.9,2.1,"2024-11-30T20:10:04"],
    [123489,3.9,983.4,1.264,-3.1,984,0,36.79,0,0,97,1025,5.2,-2.7,-2.7,-3.3,274.2,0.8,2.4,"2024-11-30T20:20:04"],
    [123490,3.9,983.3,1.264,-3.1,983.8,0,36.79,0,0,97,1024.9,5.2,-2.7,-2.8,-2.9,0,0.7,1.7,"2024-11-30T20:30:05"],
    [123491,3.9,983.3,1.264,-3,983.9,0,36.79,0,0,96.7,1024.9,5.1,-2.6,-2.8,-1,0,0,0.7,"2024-11-30T20:40:03"],
    [123492,3.9,983.3,1.264,-3.1,983.8,0,36.79,0,0,96.3,1024.9,4.9,-2.6,-2.9,-1,0,0,0.7,"2024-11-30T20:50:03"],
    [123493,3.8,983.3,1.266,-3.5,983.7,0,36.79,0,0,95.8,1024.9,4.2,-3,-3.4,-2.4,0,0.5,1,"2024-11-30T21:00:05"],
    [123494,3.7,983.2,1.266,-3.7,983.7,0,36.79,0,0,96,1024.9,4.3,-3.1,-3.3,-3,269.7,0.6,1.2,"2024-11-30T21:10:03"],
    [123495,3.8,983.2,1.265,-3.4,983.7,0,36.79,0,0,96.5,1024.9,4.8,-3,-3,-4.2,284.2,1,2.3,"2024-11-30T21:20:03"],
    [123496,3.8,983.1,1.266,-3.4,983.5,0,36.79,0,0,96.6,1024.8,4.4,-2.9,-3.2,-4.8,280.1,1.3,3.2,"2024-11-30T21:30:04"],
    [123497,3.8,983,1.265,-3.4,983.5,0,36.79,0,0,96.8,1024.7,4.6,-3,-3.1,-5.8,274.4,1.9,3.4,"2024-11-30T21:40:04"],
    [123498,3.8,983,1.265,-3.4,983.5,0,36.79,0,0,96.9,1024.6,4.5,-3,-3.1,-4.9,295.8,1.3,2.6,"2024-11-30T21:50:05"],
    [123499,3.8,983,1.265,-3.3,983.5,0,36.79,0,0,96.9,1024.6,4.7,-2.9,-3,-3.6,293.3,0.8,2.2,"2024-11-30T22:00:04"],
    [123500,3.9,983,1.265,-3.3,983.5,0,36.79,0,0,96.9,1024.6,4.7,-2.9,-3,-4.5,277.4,1.2,2.4,"2024-11-30T22:10:03"],
    [123501,3.8,983,1.265,-3.3,983.5,0,36.79,0,0,96.9,1024.6,4.5,-2.9,-3.2,-4.9,301.8,1.4,3,"2024-11-30T22:20:03"],
    [123502,3.9,983.1,1.264,-3.2,983.6,0,36.79,0,0,97.1,1024.7,5.1,-2.8,-2.8,-3.5,257.5,0.8,3,"2024-11-30T22:30:02"],
    [123503,3.9,983.1,1.265,-3.3,983.6,0,36.79,0,0,96.9,1024.7,4.7,-2.8,-3,-4.5,273.9,1.2,2.7,"2024-11-30T22:40:02"],
    [123504,3.9,983.1,1.264,-3.2,983.6,0,36.79,0,0,97,1024.7,4.9,-2.8,-2.9,-3.1,259.5,0.7,2.3,"2024-11-30T22:50:02"],
    [123505,3.8,983.1,1.265,-3.3,983.6,0,36.79,0,0,96.8,1024.8,4.7,-2.9,-3,-4,274.7,1,2.1,"2024-11-30T23:00:03"],
    [123506,3.9,983.1,1.263,-3.1,983.7,0,36.79,0,0,96.9,1024.7,5.2,-2.7,-2.7,-1.2,146,0,1.3,"2024-11-30T23:10:02"],
    [123507,3.9,983.1,1.264,-3.1,983.5,0,36.79,0,0,96.6,1024.6,4.9,-2.6,-2.9,-1.8,287.1,0.4,1.4,"2024-11-30T23:20:03"],
    [123508,3.9,982.9,1.264,-3.2,983.4,0,36.79,0,0,96.5,1024.5,4.9,-2.7,-2.9,-1.2,152.9,0.3,1.2,"2024-11-30T23:30:02"],
    [123509,3.9,982.8,1.264,-3.3,983.3,0,36.79,0,0,96.3,1024.4,4.9,-2.8,-2.9,-1.2,0,0,0.8,"2024-11-30T23:40:02"],
    [123510,3.9,982.8,1.264,-3.2,983.3,0,36.79,0,0,96.3,1024.4,4.9,-2.7,-2.9,-2.2,301.5,0.5,1.5,"2024-11-30T23:50:03"],
    [123511,3.8,982.7,1.264,-3.3,983.3,0,36.79,0,0,96.3,1024.3,4.6,-2.8,-3.1,-2.8,342.7,0.6,1.7,"2024-12-01T00:00:02"],
    [123512,3.8,982.7,1.264,-3.3,983.2,0,36.79,0,0,96.6,1024.3,4.8,-2.8,-3,-3.6,279.3,0.8,1.8,"2024-12-01T00:10:01"],
    [123513,3.8,982.5,1.264,-3.4,983,0,36.79,0,0,96.7,1024.2,4.6,-2.9,-3.1,-3.4,339.2,0.8,1.5,"2024-12-01T00:20:02"],
    [123514,3.9,982.5,1.263,-3.3,983,0,36.79,0,0,96.8,1024.1,4.9,-2.8,-2.9,-2.3,0,0.5,1.2,"2024-12-01T00:30:01"],
    [123515,3.8,982.5,1.265,-3.4,983,0,36.79,0,0,96.4,1024,4.4,-2.9,-3.2,-3.3,67.3,0.7,1.4,"2024-12-01T00:40:01"],
    [123516,3.8,982.4,1.265,-3.6,982.8,0,36.79,0,0,96.3,1024,4.1,-3.1,-3.4,-3.7,0,0.8,1.6,"2024-12-01T00:50:03"],
    [123517,3.7,982.2,1.265,-3.7,982.7,0,36.79,0,0,96.2,1023.8,4.2,-3.2,-3.4,-3.7,99,0.8,1.8,"2024-12-01T01:00:01"],
    [123518,3.7,982,1.265,-3.8,982.5,0,36.79,0,0,96.3,1023.7,4.1,-3.3,-3.5,-4.8,114.7,1.1,2.5,"2024-12-01T01:10:00"],
    [123519,3.7,982,1.266,-3.9,982.6,0,36.79,0,0,96.4,1023.7,3.8,-3.4,-3.6,-4.7,96.4,1,2.5,"2024-12-01T01:20:03"],
    [123520,3.6,982.1,1.267,-4,982.6,0,36.79,0,0,96.2,1023.8,3.5,-3.5,-3.8,-4.4,108.7,0.9,1.8,"2024-12-01T01:30:01"],
    [123521,3.7,982,1.266,-3.9,982.5,0,36.79,0,0,96.3,1023.7,4,-3.4,-3.5,-2.7,298.6,0.5,1.3,"2024-12-01T01:40:01"],
    [123522,3.7,982,1.266,-4,982.4,0,36.79,0,0,96.1,1023.7,3.6,-3.5,-3.7,-4.9,284.6,1.1,2.1,"2024-12-01T01:50:02"],
    [123523,3.7,981.9,1.265,-3.9,982.4,0,36.79,0,0,96.4,1023.5,4,-3.5,-3.5,-4.9,264.7,1.1,2.9,"2024-12-01T02:00:02"],
    [123524,3.7,981.9,1.265,-3.7,982.3,0,36.79,0,0,96.7,1023.5,4.1,-3.3,-3.4,-5.8,280.3,1.7,4,"2024-12-01T02:10:02"],
    [123525,3.8,981.9,1.264,-3.5,982.4,0,36.79,0,0,96.9,1023.5,4.5,-3.1,-3.2,-4.7,278.9,1.2,3.5,"2024-12-01T02:20:02"],
    [123526,3.8,981.9,1.266,-3.6,982.4,0,36.79,0,0,96.7,1023.5,3.9,-3.2,-3.5,-6.3,262,2.1,4,"2024-12-01T02:30:02"],
    [123527,3.7,981.8,1.264,-3.7,982.2,0,36.79,0,0,96.8,1023.4,4.3,-3.3,-3.3,-5,314.9,1.2,2.8,"2024-12-01T02:40:03"],
    [123528,3.8,981.7,1.264,-3.5,982.2,0,36.79,0,0,96.9,1023.3,4.5,-3.1,-3.2,-3.7,289.3,0.8,2.6,"2024-12-01T02:50:02"],
    [123529,3.8,981.7,1.263,-3.4,982.2,0,36.79,0,0,96.8,1023.3,4.6,-2.9,-3.1,-2.4,0,0.5,1.7,"2024-12-01T03:00:02"],
    [123530,3.8,981.7,1.263,-3.3,982.2,0,36.79,0,0,96.7,1023.2,4.7,-2.9,-3,-3.2,0,0.7,3.5,"2024-12-01T03:10:02"],
    [123531,3.9,981.6,1.262,-3.2,982.1,0,36.79,0,0,96.8,1023.1,5,-2.8,-2.9,-2.8,261.4,0.6,2.3,"2024-12-01T03:20:02"],
    [123532,3.9,981.6,1.262,-3.2,982,0,36.79,0,0,96.8,1023.1,4.9,-2.8,-2.9,-3.5,260.7,0.8,3.4,"2024-12-01T03:30:02"],
    [123533,3.9,981.5,1.262,-3.1,981.9,0,36.79,0,0,96.9,1023.1,5,-2.7,-2.8,-3.1,269,0.7,2.4,"2024-12-01T03:40:02"],
    [123534,3.9,981.6,1.262,-3.1,982.1,0,36.79,0,0,97,1023.1,5.2,-2.7,-2.7,-3.2,287,0.8,2.4,"2024-12-01T03:50:02"],
    [123535,3.9,981.6,1.262,-3,982.2,0,36.79,0,0,97,1023.1,5.2,-2.6,-2.7,-3.8,0,1,3,"2024-12-01T04:00:01"],
    [123536,4,981.5,1.261,-2.9,982.1,0,36.79,0,0,97.2,1023,5.5,-2.5,-2.6,-3.2,250.6,0.8,3.6,"2024-12-01T04:10:02"],
    [123537,4,981.6,1.26,-2.8,982,0,36.79,0,0,97.3,1023.1,5.7,-2.4,-2.4,-2.2,260.7,0.6,2.1,"2024-12-01T04:20:02"],
    [123538,4,981.5,1.26,-2.6,982,0,36.79,0,0,97.2,1023,5.8,-2.3,-2.4,-2.6,255.1,0.7,2.3,"2024-12-01T04:30:01"],
    [123539,4.1,981.5,1.259,-2.5,982,0,36.79,0,0,97.5,1022.9,6,-2.1,-2.2,-2.8,279.9,0.8,2.8,"2024-12-01T04:40:02"],
    [123540,4.1,981.5,1.259,-2.5,982,0,36.79,0,0,97.5,1022.9,6,-2.1,-2.2,-3.3,271.4,1,3.3,"2024-12-01T04:50:01"],
    [123541,4.1,981.5,1.259,-2.4,982,0,36.79,0,0,97.6,1022.9,6,-2.1,-2.2,-3.9,259.3,1.4,3.7,"2024-12-01T05:00:01"],
    [123542,4.1,981.6,1.259,-2.4,982.1,0,36.79,0,0,97.8,1023,6.1,-2.1,-2.2,-4.4,286,1.6,3.7,"2024-12-01T05:10:02"],
    [123543,4.1,981.6,1.259,-2.3,982.1,0,36.79,0,0,97.9,1023,6.2,-2,-2.2,-3.4,278.1,1.1,3.4,"2024-12-01T05:20:00"],
    [123544,4.1,981.6,1.258,-2.3,982,0,36.79,0,0,97.9,1023,6.3,-2,-2.1,-3.4,275.6,1.2,4.3,"2024-12-01T05:30:00"],
    [123545,4.2,981.4,1.258,-2.2,982,0,36.79,0,0,97.9,1022.8,6.4,-1.9,-2,-2.6,127.9,0.9,2.8,"2024-12-01T05:40:02"],
    [123546,4.2,981.3,1.257,-2.1,981.8,0,36.79,0,0,97.9,1022.7,6.7,-1.8,-1.8,-0.7,0,0.4,1.4,"2024-12-01T05:50:01"],
    [123547,4.2,981.4,1.258,-2.1,982,0,36.79,0,0,97.6,1022.8,6.3,-1.7,-2.1,-3.3,285,1.2,4,"2024-12-01T06:00:00"],
    [123548,4.2,981.5,1.258,-2.2,982,0,36.79,0,0,97.7,1022.8,6.2,-1.9,-2.1,-2.8,273.9,0.9,2.6,"2024-12-01T06:10:02"],
    [123549,4.2,981.5,1.258,-2.2,981.9,0,36.79,0,0,97.8,1022.9,6.4,-1.9,-2,-2.7,263.6,0.9,3,"2024-12-01T06:20:02"],
    [123550,4.2,981.5,1.258,-2.2,982.1,0,36.79,0,0,97.8,1022.9,6.5,-1.9,-1.9,-3.2,291.2,1.1,2.7,"2024-12-01T06:30:02"],
    [123551,4.1,981.6,1.258,-2.2,982.2,0,36.79,0,0,97.8,1023,6.4,-1.9,-2,-3.3,246.7,1.2,4,"2024-12-01T06:40:02"],
    [123552,4.2,981.5,1.258,-2.2,982,0,36.79,0,0,97.8,1022.9,6.4,-1.9,-2,-2.8,267.2,0.9,3.1,"2024-12-01T06:50:02"],
    [123553,4.2,981.5,1.257,-2.1,982,0,36.79,0,0,97.8,1022.9,6.6,-1.8,-1.9,-2.2,262.9,0.7,2.8,"2024-12-01T07:00:02"],
    [123554,4.2,981.5,1.258,-2.2,982.1,0,36.79,0,0,97.6,1022.9,6.3,-1.8,-2,-2.2,274.8,0.7,3.1,"2024-12-01T07:10:02"],
    [123555,4.2,981.6,1.258,-2.1,982,0,36.79,0,0,97.7,1023,6.4,-1.8,-2,-1.8,278,0.6,3.4,"2024-12-01T07:20:02"],
    [123556,4.2,981.5,1.258,-2.2,982.1,0,36.79,0,0,97.6,1022.9,6.5,-1.8,-2,-2.3,272.7,0.8,2,"2024-12-01T07:30:02"],
    [123557,4.1,981.5,1.259,-2.3,982,0,36.79,0,0,97.5,1022.9,6.1,-2,-2.2,-3.4,271,1.2,2.5,"2024-12-01T07:40:01"],
    [123558,4.1,981.5,1.259,-2.3,982,0,36.79,0,0,97.6,1022.9,6.1,-2,-2.2,-2.8,272.6,0.9,2.4,"2024-12-01T07:50:01"],
    [123559,4.1,981.5,1.258,-2.4,982,0,36.79,0,0,97.5,1022.9,6.3,-2.1,-2,-1.4,264.3,0.5,1.6,"2024-12-01T08:00:02"],
    [123560,4.1,981.5,1.259,-2.4,982,0,36.79,0,0,97.3,1022.9,6,-2,-2.3,-2.1,120.4,0.7,1.5,"2024-12-01T08:10:01"],
    [123561,4.1,981.5,1.258,-2.4,981.9,0,36.79,0,0,97.4,1022.9,6.2,-2.1,-2.1,-2.1,97.6,0.6,2,"2024-12-01T08:20:01"],
    [123562,4,981.4,1.259,-2.6,981.8,0,36.79,0,0,97.2,1022.8,5.9,-2.2,-2.3,-2.9,129.1,0.8,2.1,"2024-12-01T08:30:02"],
    [123563,4,981.4,1.261,-2.7,981.8,0,36.79,0,0,97.1,1022.8,5.3,-2.3,-2.7,-3.9,91.7,1.2,2.4,"2024-12-01T08:40:01"],
    [123564,3.9,981.3,1.261,-3.1,981.8,0,36.79,0,0,97.1,1022.8,5.2,-2.7,-2.7,-5,97,1.6,2.5,"2024-12-01T08:50:00"],
    [123565,3.9,981.2,1.262,-3,981.6,0,36.79,0,0,97.2,1022.7,5,-2.6,-2.9,-4.7,110.4,1.4,2.6,"2024-12-01T09:00:01"],
    [123566,3.9,981.2,1.261,-3.1,981.8,0,36.79,0,0,97.2,1022.7,5.1,-2.7,-2.8,-4.7,139.9,1.4,3,"2024-12-01T09:10:00"],
    [123567,3.8,981.1,1.263,-3.3,981.6,0,36.79,0,0,96.9,1022.6,4.5,-2.9,-3.1,-4.8,114.3,1.3,2.6,"2024-12-01T09:30:02"],
    [123568,3.9,981.2,1.261,-3.2,981.7,0,36.79,0,0,97,1022.7,5.1,-2.8,-2.8,-3.7,99.5,0.9,1.8,"2024-12-01T09:39:59"],
    [123569,3.9,981.2,1.261,-3.2,981.7,0,36.79,0,0,96.8,1022.7,5,-2.7,-2.8,-3.2,92,0.7,1.5,"2024-12-01T09:50:00"],
    [123570,3.9,981.2,1.261,-3.1,981.7,0,36.79,0,0,96.8,1022.7,5.2,-2.7,-2.7,-3.2,87.2,0.8,1.4,"2024-12-01T10:00:01"],
    [123571,3.9,981.1,1.261,-3,981.6,0,36.79,0,0,96.8,1022.6,5.1,-2.6,-2.8,-3.8,93,1.1,1.9,"2024-12-01T10:10:01"],
    [123572,4,981,1.259,-2.8,981.4,0,36.79,0,0,97.1,1022.4,5.6,-2.4,-2.5,-2.9,112.4,0.8,1.3,"2024-12-01T10:20:01"],
    [123573,4,980.8,1.258,-2.6,981.3,0,36.79,0,0,97,1022.2,6,-2.2,-2.3,-2,69,0.6,1.3,"2024-12-01T10:30:03"],
    [123574,4.1,980.8,1.257,-2.4,981.2,0,36.79,0,0,97,1022.2,6.2,-2,-2.1,-2.2,84.3,0.7,1.1,"2024-12-01T10:40:03"],
    [123575,4.2,980.8,1.256,-2.1,981.2,0,36.79,0,0,97.1,1022.1,6.8,-1.7,-1.8,-0.7,98.2,0.4,0.9,"2024-12-01T10:50:03"],
    [123576,4.2,980.7,1.255,-1.9,981.1,0,36.79,0,0,97.2,1022,6.8,-1.5,-1.7,-1.4,132.2,0.6,1.4,"2024-12-01T11:00:04"],
    [123577,4.2,980.6,1.255,-1.9,981,0,36.79,0,0,97.3,1021.9,6.8,-1.5,-1.7,-0.8,0,0.5,1.1,"2024-12-01T11:10:02"],
    [123578,4.3,980.5,1.254,-1.8,980.9,0,36.79,0,0,97.4,1021.8,7.1,-1.5,-1.6,-1.8,85,0.7,1.6,"2024-12-01T11:20:02"],
    [123579,4.4,980.5,1.253,-1.5,981,0,36.79,0,0,97.7,1021.7,7.8,-1.2,-1.1,-0.4,0,0.4,1.3,"2024-12-01T11:30:03"],
    [123580,4.4,980.5,1.252,-1.3,980.9,0,36.79,0,0,97.9,1021.7,8,-1,-1.1,-1.1,269.2,0.7,1.4,"2024-12-01T11:40:02"],
    [123581,4.4,980.4,1.251,-1.3,980.8,0,36.79,0,0,97.9,1021.6,8.1,-1,-1,-0.7,110.7,0.6,1.4,"2024-12-01T11:50:03"],
    [123582,4.4,980.2,1.252,-1.2,980.6,0,36.79,0,0,97.9,1021.4,7.9,-1,-1.1,-1.7,117.3,0.9,2.2,"2024-12-01T12:00:02"],
    [123583,4.4,980.1,1.252,-1.3,980.6,0,36.79,0,0,97.9,1021.3,7.8,-1,-1.2,-2.2,134.4,1.1,2.2,"2024-12-01T12:10:02"],
    [123584,4.4,980,1.252,-1.4,980.5,0,36.79,0,0,98.1,1021.2,7.8,-1.1,-1.2,-2.6,112.2,1.3,2.6,"2024-12-01T12:20:03"],
    [123585,4.4,980,1.252,-1.4,980.5,0,36.79,0,0,98.2,1021.2,7.8,-1.2,-1.2,-2.7,117.2,1.3,2.9,"2024-12-01T12:30:02"],
    [123586,4.4,979.9,1.252,-1.3,980.4,0,36.79,0,0,98.3,1021.1,7.8,-1,-1.1,-2.1,93.7,1,2.8,"2024-12-01T12:40:02"],
    [123587,4.5,979.8,1.251,-1.1,980.4,0,36.79,0,0,98.4,1021,8.1,-0.9,-1,-2.4,94.1,1.2,2.8,"2024-12-01T12:50:02"],
    [123588,4.5,979.9,1.25,-1.2,980.3,0,36.79,0,0,98.3,1021,8.3,-0.9,-0.9,-2.4,114.7,1.2,2.4,"2024-12-01T13:00:03"],
    [123589,4.4,979.8,1.252,-1.3,980.3,0,36.79,0,0,98.1,1020.9,7.7,-1,-1.2,-2.4,92.7,1.2,2,"2024-12-01T13:10:01"],
    [123590,4.5,979.7,1.251,-1.2,980.2,0,36.79,0,0,98.3,1020.8,8.1,-1,-1,-2.2,109.2,1.1,2.3,"2024-12-01T13:20:03"],
    [123591,4.5,979.7,1.25,-1.1,980.2,0,36.79,0,0,98.2,1020.8,8.3,-0.9,-0.9,-1.7,120,1,2,"2024-12-01T13:30:02"],
    [123592,4.5,979.5,1.25,-1,980.1,0,36.79,0,0,98.2,1020.7,8.4,-0.7,-0.8,-0.7,136,0.6,1.5,"2024-12-01T13:40:01"],
    [123593,4.6,979.4,1.248,-0.9,979.9,0,36.79,0,0,98.1,1020.5,8.8,-0.6,-0.6,-0.4,88.2,0.6,1.2,"2024-12-01T13:50:03"],
    [123594,4.6,979.4,1.249,-0.8,979.9,0,36.79,0,0,98.2,1020.4,8.7,-0.5,-0.6,-0.4,143,0.6,1.3,"2024-12-01T14:00:01"],
    [123595,4.6,979.3,1.248,-0.8,979.7,0,36.79,0,0,98.2,1020.3,8.7,-0.5,-0.6,-0.7,118.9,0.7,1.8,"2024-12-01T14:10:01"],
    [123596,4.6,979.2,1.248,-0.7,979.7,0,36.79,0,0,98.2,1020.3,8.8,-0.5,-0.6,0.3,0,0.4,1.1,"2024-12-01T14:20:02"],
    [123597,4.6,979.2,1.248,-0.7,979.7,0,36.79,0,0,98,1020.2,8.7,-0.5,-0.6,-0.3,88.8,0.6,0.9,"2024-12-01T14:30:01"],
    [123598,4.6,979.2,1.248,-0.7,979.7,0,36.79,0,0,97.8,1020.2,8.8,-0.4,-0.5,1.2,107.3,0,1,"2024-12-01T14:40:02"],
    [123599,4.6,979.2,1.248,-0.7,979.7,0,36.79,0,0,97.8,1020.2,8.8,-0.4,-0.5,1.2,0,0,0.7,"2024-12-01T14:50:03"],
    [123600,4.6,979.2,1.248,-0.8,979.7,0,36.79,0,0,97.6,1020.3,8.7,-0.4,-0.6,1.2,100.4,0,0.6,"2024-12-01T15:00:03"],
    [123601,4.6,979.2,1.249,-0.9,979.6,0,36.79,0,0,97.6,1020.2,8.5,-0.5,-0.8,-0.4,126.8,0.6,1.3,"2024-12-01T15:10:03"],
    [123602,4.5,979.2,1.249,-1,979.8,0,36.79,0,0,97.7,1020.3,8.4,-0.6,-0.8,-0.4,0,0.6,1.4,"2024-12-01T15:20:02"],
    [123603,4.5,979.2,1.25,-1.1,979.7,0,36.79,0,0,97.6,1020.3,7.9,-0.7,-1.1,0,0,0.5,1.2,"2024-12-01T15:30:02"],
    [123604,4.4,979.2,1.25,-1.2,979.8,0,36.79,0,0,97.1,1020.4,8.2,-0.8,-0.9,0.7,295.2,0,0.6,"2024-12-01T15:40:02"],
    [123605,4.4,979.2,1.25,-1.3,979.7,0,36.79,0,0,96.9,1020.3,8,-0.9,-1,0.7,0,0,0.7,"2024-12-01T15:50:02"],
    [123606,4.4,979.1,1.25,-1.4,979.5,0,36.79,0,0,96.6,1020.2,7.9,-0.9,-1.1,0.7,0,0,0.4,"2024-12-01T16:00:02"],
    [123607,4.4,979.1,1.25,-1.5,979.5,0,36.79,0,0,96.3,1020.2,7.9,-1,-1.1,0.5,0,0.3,0.8,"2024-12-01T16:10:02"],
    [123608,4.4,979,1.25,-1.5,979.5,0,36.79,0,0,96.4,1020.2,7.8,-1,-1.2,0.6,265.3,0,0.7,"2024-12-01T16:20:02"],
    [123609,4.4,979,1.25,-1.4,979.4,0,36.79,0,0,96.6,1020.1,7.8,-1,-1.2,-0.5,117.7,0.5,1.2,"2024-12-01T16:30:02"],
    [123610,4.3,978.9,1.252,-1.8,979.4,0,36.79,0,0,96.3,1020.1,7.2,-1.3,-1.5,0.4,270.2,0,1.1,"2024-12-01T16:40:02"],
    [123611,4.3,978.9,1.25,-1.6,979.4,0,36.79,0,0,96.8,1020.1,8.1,-1.2,-1,-1.4,241,0.7,1.7,"2024-12-01T16:50:01"],
    [123612,4.4,978.9,1.25,-1.3,979.4,0,36.79,0,0,96.7,1020,7.9,-0.9,-1.1,0.7,0,0,1.3,"2024-12-01T17:10:02"],
    [123613,4.3,978.8,1.251,-1.7,979.2,0,36.79,0,0,96.1,1020,7.4,-1.2,-1.4,0.4,0,0,0.6,"2024-12-01T17:20:01"],
    [123614,4.3,978.7,1.251,-1.8,979.2,0,36.79,0,0,95.6,1019.8,7.2,-1.2,-1.5,0.4,272.5,0,0.9,"2024-12-01T17:30:01"],
    [123615,4.2,978.7,1.252,-1.9,979.2,0,36.79,0,0,95.9,1019.9,7.1,-1.3,-1.6,-0.3,277.6,0.4,1,"2024-12-01T17:40:02"],
    [123616,4.3,978.7,1.25,-1.8,979.1,0,36.79,0,0,96.2,1019.8,7.6,-1.2,-1.3,0.3,0,0,0.6,"2024-12-01T17:50:01"],
    [123617,4.4,978.5,1.249,-1.5,979,0,36.79,0,0,96.3,1019.6,8.1,-1,-1,-0.1,0,0.4,1.5,"2024-12-01T18:00:01"],
    [123618,4.5,978.5,1.247,-1.2,979,0,36.79,0,0,96.3,1019.6,8.6,-0.6,-0.7,0.9,254.6,0,0.9,"2024-12-01T18:10:03"],
    [123619,4.5,978.5,1.248,-1,979,0,36.79,0,0,96.3,1019.5,8.5,-0.5,-0.7,0.8,235.6,0.4,1.1,"2024-12-01T18:20:00"],
    [123620,4.6,978.6,1.246,-0.8,979.2,0,36.79,0,0,96.9,1019.7,9.1,-0.3,-0.4,-2.2,278.7,1.5,4.3,"2024-12-01T18:30:00"],
    [123621,4.5,978.6,1.249,-1.2,979,0,36.79,0,0,97.3,1019.7,8.2,-0.8,-0.9,-3.2,257.1,1.9,3.9,"2024-12-01T18:40:02"],
    [123622,4.5,978.5,1.249,-1.2,979,0,36.79,0,0,97.6,1019.5,8,-0.8,-1,-1.7,231.7,1,2.5,"2024-12-01T18:50:00"],
    [123623,4.4,978.5,1.249,-1.3,978.9,0,36.79,0,0,97.3,1019.6,7.9,-0.9,-1.1,-1.8,269.5,1,2.4,"2024-12-01T19:00:02"],
    [123624,4.4,978.3,1.25,-1.5,978.8,0,36.79,0,0,96.8,1019.4,7.6,-1.1,-1.3,0.5,115.1,0,0.8,"2024-12-01T19:10:02"],
    [123625,4.3,978.3,1.25,-1.6,978.8,0,36.79,0,0,96.3,1019.4,7.6,-1.1,-1.3,0.2,261,0.3,1.3,"2024-12-01T19:20:02"],
    [123626,4.5,978.3,1.245,-0.9,978.8,0,36.79,0,0,97.5,1019.3,9.4,-0.6,-0.2,-2.3,265,1.4,2.5,"2024-12-01T19:30:02"],
    [123627,4.7,978.2,1.247,-0.5,978.6,0,36.79,0,0,97.5,1019.2,8.6,-0.2,-0.7,-0.1,0,0.7,2.3,"2024-12-01T19:40:02"],
    [123628,4.6,978.1,1.245,-0.7,978.6,0,36.79,0,0,97.5,1019.1,9.3,-0.4,-0.3,0.6,0,0.4,1.4,"2024-12-01T19:50:02"],
    [123629,4.7,978.2,1.244,-0.4,978.7,0,36.79,0,0,97.6,1019.2,9.7,0,-0.1,0.1,251.5,0.6,1.7,"2024-12-01T20:00:02"],
    [123630,4.7,978,1.244,-0.3,978.5,0,36.79,0,0,97.8,1019,9.6,0,-0.1,1.6,0,0,0.8,"2024-12-01T20:10:01"],
    [123631,4.8,978,1.244,-0.2,978.5,0,36.79,0,0,97.8,1018.9,9.7,0.1,0,1.7,272.1,0,1.2,"2024-12-01T20:20:01"],
    [123632,4.8,977.8,1.243,-0.1,978.2,0,36.79,0,0,98.2,1018.7,9.8,0.2,0,0.3,118.2,0.6,1.2,"2024-12-01T20:30:02"],
    [123633,4.8,977.7,1.243,-0.2,978.2,0,36.79,0,0,98.4,1018.6,9.9,0.1,0.1,0.5,291.3,0.6,2,"2024-12-01T20:40:02"],
    [123634,4.9,977.8,1.242,0.1,978.4,0,36.79,0,0,98.7,1018.7,10.4,0.3,0.4,-2,277.5,1.9,4.4,"2024-12-01T20:50:01"],
    [123635,4.9,978,1.244,0.1,978.4,0,36.79,0,0,99,1018.8,9.8,0.2,0,-2.6,278.7,2.4,5,"2024-12-01T21:00:02"],
    [123636,4.8,977.9,1.244,0,978.4,0,36.79,0,0,99.5,1018.8,9.9,0,0.1,-1.6,261.8,1.4,3.1,"2024-12-01T21:10:01"],
    [123637,4.9,977.9,1.243,0.1,978.3,0,36.79,0,0,99.5,1018.8,10.1,0.1,0.2,-0.5,0,0.9,2.1,"2024-12-01T21:20:01"],
    [123638,5,977.7,1.241,0.4,978.1,0,36.79,0,0,99.3,1018.6,10.6,0.5,0.5,2.1,123.4,0,0.6,"2024-12-01T21:30:02"],
    [123639,5,977.7,1.243,0.3,978.2,0,36.79,0,0,98.9,1018.5,10.2,0.5,0.2,1.9,127.8,0.3,1.2,"2024-12-01T21:40:01"],
    [123640,4.9,977.7,1.242,0.2,978.2,0,36.79,0,0,99,1018.6,10.3,0.3,0.3,0.5,269.4,0.6,2.1,"2024-12-01T21:50:00"],
    [123641,5,977.7,1.24,0.5,978.1,0,36.79,0,0,99.6,1018.5,11.1,0.6,0.7,0.2,250.1,0.8,1.8,"2024-12-01T22:00:01"],
    [123642,5.1,977.5,1.24,0.6,978,0,36.79,0,0,99.5,1018.3,11,0.7,0.7,1.4,59.1,0.5,1.6,"2024-12-01T22:10:01"],
    [123643,5,977.6,1.242,0.4,978.1,0,36.79,0,0,99.1,1018.4,10.3,0.5,0.3,2.1,281.5,0.3,0.8,"2024-12-01T22:20:02"],
    [123644,4.9,977.6,1.242,0.2,978.1,0,36.79,0,0,99,1018.4,10.4,0.3,0.3,2,268.3,0,0.6,"2024-12-01T22:30:04"],
    [123645,4.9,977.5,1.241,0.3,977.8,0,36.79,0,0,99,1018.3,10.5,0.4,0.4,2,0,0,0.7,"2024-12-01T22:40:02"],
    [123646,5,977.4,1.24,0.4,977.9,0,36.79,0,0,99.1,1018.2,10.9,0.5,0.7,0.8,260.1,0.6,1.3,"2024-12-01T22:50:02"],
    [123647,5.1,977.5,1.239,0.7,977.9,0,36.79,0,0,99.6,1018.3,11.5,0.8,1,-0.3,0,1.2,2,"2024-12-01T23:00:03"],
    [123648,5.1,977.4,1.24,0.8,977.8,0,36.79,0,0,99.4,1018.1,10.9,0.9,0.7,1.7,111.2,0.5,1.3,"2024-12-01T23:10:02"],
    [123649,5.1,977.2,1.238,0.7,977.7,0,36.79,0,0,99.3,1018,11.5,0.8,1,2.1,0,0.3,1.2,"2024-12-01T23:20:03"],
    [123650,5.2,977.3,1.238,1.1,977.7,0,36.79,0,0,99.3,1018,11.8,1.2,1.1,1.2,273.2,0.7,1.4,"2024-12-01T23:30:03"],
    [123651,5.2,977.3,1.238,1.1,977.8,0,36.79,0,0,99.3,1018,11.8,1.2,1.2,0.4,286.4,1,2.1,"2024-12-01T23:40:03"],
    [123652,5.2,977.2,1.238,1,977.7,0,36.79,0,0,99.2,1017.9,11.7,1.1,1.1,0.5,244,0.9,2.1,"2024-12-01T23:50:03"],
    [123653,5.1,977.2,1.239,0.8,977.6,0,36.79,0,0,98.7,1017.9,11.1,1,0.8,2.2,0,0.4,1,"2024-12-02T00:00:03"],
    [123654,5.1,977.1,1.238,0.7,977.7,0,36.79,0,0,98.4,1017.9,11.6,1,1.1,0.7,264.1,0.8,1.5,"2024-12-02T00:10:03"],
    [123655,5.1,977.1,1.237,0.9,977.6,0,36.79,0,0,96.8,1017.8,11.8,1.3,1.2,2.1,0,0.5,1.1,"2024-12-02T00:20:03"],
    [123656,5.1,977.1,1.237,0.7,977.6,0,36.79,0,0,95.8,1017.8,11.7,1.3,1.1,2.6,0,0.4,0.8,"2024-12-02T00:30:02"],
    [123657,5.1,977.1,1.235,0.8,977.5,0,36.79,0,0,94.7,1017.7,12.1,1.5,1.3,3.1,281.5,0,1.1,"2024-12-02T00:40:03"],
    [123658,5.1,977,1.235,0.8,977.6,0,36.79,0,0,93.3,1017.6,12.2,1.8,1.4,3.4,270.7,0,1,"2024-12-02T00:50:03"],
    [123659,5.1,977,1.234,0.8,977.4,0,36.79,0,0,92.7,1017.6,12.4,1.9,1.5,3.5,0,0,1.1,"2024-12-02T01:00:03"],
    [123660,5.1,976.9,1.234,0.8,977.4,0,36.79,0,0,92.6,1017.5,12.2,1.9,1.4,2.8,272.6,0.4,1,"2024-12-02T01:10:02"],
    [123661,5,976.8,1.234,0.6,977.3,0,36.79,0,0,90.4,1017.3,12.4,2.1,1.5,3.3,257.1,0.4,1.1,"2024-12-02T01:20:04"],
    [123662,5,976.8,1.235,0.6,977.3,0,36.79,0,0,92,1017.4,11.9,1.7,1.2,2.7,182.4,0.4,1.2,"2024-12-02T01:30:02"],
    [123663,5,976.7,1.236,0.5,977.1,0,36.79,0,0,92.2,1017.3,11.6,1.6,1,2.7,275.9,0.4,1.1,"2024-12-02T01:40:02"],
    [123664,4.9,976.6,1.234,0.3,977.1,0,36.79,0,0,89.5,1017.2,12,1.8,1.3,1.5,280.8,0.8,1.6,"2024-12-02T01:50:03"],
    [123665,4.9,976.6,1.236,0.3,977,0,36.79,0,0,91.6,1017.2,11.6,1.6,1,2.2,240.6,0.5,1.3,"2024-12-02T02:00:02"],
    [123666,4.9,976.4,1.235,0.3,976.8,0,36.79,0,0,92.7,1017.1,11.6,1.4,1,2,0,0.5,1.4,"2024-12-02T02:10:01"],
    [123667,5,976.3,1.235,0.5,976.7,0,36.79,0,0,93.3,1016.9,11.6,1.5,1,3.1,264.5,0,0.9,"2024-12-02T02:20:03"],
    [123668,5,976.2,1.23,0.4,976.6,0,36.79,0,0,88.5,1016.7,12.7,2.2,1.7,3,0,0.4,1.3,"2024-12-02T02:30:02"],
    [123669,5,976.1,1.23,0.4,976.6,0,36.79,0,0,85.2,1016.6,12.8,2.7,1.7,4.3,0,0,0.8,"2024-12-02T02:40:02"],
    [123670,5,976.1,1.229,0.6,976.5,0,36.79,0,0,86.5,1016.5,13,2.6,1.8,3.1,263.2,0.6,1,"2024-12-02T02:50:03"],
    [123671,5,975.8,1.228,0.5,976.2,0,36.79,0,0,83.9,1016.2,13.2,3,1.9,4.4,112,0.4,1,"2024-12-02T03:00:01"],
    [123672,5.1,975.6,1.227,0.7,976,0,36.79,0,0,83.8,1016,13.8,3.2,2.3,4.9,311.4,0,0.6,"2024-12-02T03:10:01"],
    [123673,5.1,975.5,1.226,0.9,975.9,0,36.79,0,0,84.5,1015.9,13.6,3.3,2.1,4.9,328,0,0.9,"2024-12-02T03:20:03"],
    [123674,5.1,975.5,1.225,0.9,975.9,0,36.79,0,0,83.2,1015.8,14.3,3.5,2.5,5.2,0,0,1.4,"2024-12-02T03:30:02"],
    [123675,5.2,975.5,1.225,1.2,976.2,0,36.79,0,0,84,1015.8,14.1,3.6,2.4,5.3,0,0,0.5,"2024-12-02T03:40:02"],
    [123676,5.2,975.6,1.225,1.3,976.1,0,36.79,0,0,84.7,1015.9,14.3,3.6,2.5,5.3,236.9,0,1.4,"2024-12-02T03:50:02"],
    [123677,5,975.6,1.228,0.6,976.3,0,36.79,0,0,83.4,1016,13.2,3.2,1.9,1.7,241.7,1.7,3.2,"2024-12-02T04:00:02"],
    [123678,5.1,975.6,1.227,0.8,976.2,0,36.79,0,0,84.9,1015.9,13.8,3.1,2.3,3.7,0,0.5,1.8,"2024-12-02T04:10:03"],
    [123679,5.2,975.6,1.227,1.2,976.1,0,36.79,0,0,87.3,1015.9,14,3.1,2.3,4.8,0,0,0.7,"2024-12-02T04:20:03"],
    [123680,5.3,975.6,1.227,1.4,976.1,0,36.79,0,0,88.8,1016,13.9,3,2.3,4.7,142.1,0,0.8,"2024-12-02T04:30:03"],
    [123681,5.3,975.7,1.227,1.5,976.1,0,36.79,0,0,89,1016,14.1,3.2,2.4,4.8,0,0,0.6,"2024-12-02T04:40:03"],
    [123682,5.2,975.5,1.227,1.2,975.9,0,36.79,0,0,87.2,1015.8,13.7,3.1,2.2,4.8,156.2,0,1.4,"2024-12-02T04:50:02"],
    [123683,5.1,975.3,1.226,0.9,975.8,0,36.79,0,0,84.9,1015.7,13.5,3.2,2.1,4.6,133.6,0.4,1.4,"2024-12-02T05:00:02"],
    [123684,5,975.3,1.225,0.7,975.9,0,36.79,0,0,82.4,1015.6,14.2,3.4,2.5,4.7,300.3,0.4,1.5,"2024-12-02T05:10:02"],
    [123685,5.1,975.4,1.225,1,975.9,0,36.79,0,0,83.2,1015.6,14.1,3.6,2.4,3.6,275.1,0.8,1.5,"2024-12-02T05:20:02"],
    [123686,5.1,975.5,1.224,0.9,975.9,0,36.79,0,0,82.6,1015.7,14.2,3.6,2.4,2.4,285.3,1.4,2.5,"2024-12-02T05:30:01"],
    [123687,5.1,975.5,1.225,0.8,976,0,36.79,0,0,82.2,1015.7,13.9,3.5,2.3,2.1,256.8,1.6,3.5,"2024-12-02T05:40:03"],
    [123688,5.1,975.4,1.226,0.8,975.9,0,36.79,0,0,83.3,1015.7,13.9,3.4,2.3,2.7,274.5,1.2,2.4,"2024-12-02T05:50:02"],
    [123689,5.1,975.4,1.226,0.8,975.8,0,36.79,0,0,84.4,1015.7,13.7,3.2,2.2,2.2,274.9,1.3,3.4,"2024-12-02T06:00:02"],
    [123690,5.3,975.3,1.225,1.3,975.9,0,36.79,0,0,86.8,1015.6,14.5,3.3,2.6,5,265.8,0,1.6,"2024-12-02T06:10:03"],
    [123691,5.3,975.4,1.221,1.5,975.8,0,36.79,0,0,82.5,1015.5,15.4,4.2,3.1,3.7,263.7,1,3.6,"2024-12-02T06:20:02"],
    [123692,5.4,975.3,1.22,1.7,975.9,0,36.79,0,0,81.5,1015.4,15.8,4.6,3.3,5.4,113.9,0.5,3,"2024-12-02T06:30:01"],
    [123693,5.4,975.2,1.225,1.6,975.8,0,36.79,0,0,85.9,1015.5,14.5,3.7,2.6,3.9,66.6,0.8,1.3,"2024-12-02T06:40:02"],
    [123694,5.4,975.2,1.226,1.7,975.7,0,36.79,0,0,88.6,1015.5,14.4,3.4,2.5,3.9,106.2,0.6,1.2,"2024-12-02T06:50:01"],
    [123695,5.4,975.3,1.227,1.7,975.8,0,36.79,0,0,90.4,1015.6,14.2,3.1,2.5,3.6,97.8,0.6,1.2,"2024-12-02T07:00:01"],
    [123696,5.4,975.4,1.227,1.7,975.9,0.04,36.79,0,60,91.7,1015.7,14,2.9,2.4,3.9,0,0.5,1.1,"2024-12-02T07:10:03"],
    [123697,5.4,975.4,1.227,1.6,975.8,0.08,36.88,0.09,70,91.3,1015.7,14,2.9,2.3,3.7,81.5,0.5,1.1,"2024-12-02T07:20:01"],
    [123698,5.5,975.2,1.226,1.9,975.6,0,36.88,0,0,91.6,1015.5,14.4,3.1,2.6,3.7,49,0.6,1.2,"2024-12-02T07:30:01"],
    [123699,5.6,975.1,1.225,2.1,975.5,0,36.88,0,0,91.3,1015.4,15,3.3,2.9,5,259.4,0,0.8,"2024-12-02T07:40:03"],
    [123700,5.8,975.1,1.222,2.6,975.6,0,36.88,0,0,92.9,1015.3,16.1,3.7,3.5,4.7,265,0.4,1,"2024-12-02T07:50:01"],
    [123701,6,975.2,1.216,3.3,975.6,0,36.88,0,0,90.9,1015.3,18,4.7,4.5,3.9,294.5,1.2,3.8,"2024-12-02T08:00:03"],
    [123702,5.8,975.3,1.218,2.8,975.7,0,36.88,0,0,85.2,1015.3,16.7,5.1,3.8,3.4,281.6,2.1,4.4,"2024-12-02T08:10:02"],
    [123703,5.8,975.1,1.218,2.8,975.6,0,36.88,0,0,87,1015.1,17.2,4.8,4,5.2,265.2,0.7,1.9,"2024-12-02T08:20:02"],
    [123704,6.1,975,1.216,3.5,975.4,0,36.88,0,0,90,1015.1,18.1,5,4.5,6.7,92,0,0.7,"2024-12-02T08:30:02"],
    [123705,6.1,975,1.218,3.4,975.5,0,36.88,0,0,91.3,1015,17.6,4.7,4.2,6.1,309.9,0.4,0.9,"2024-12-02T08:40:02"],
    [123706,5.9,975.2,1.216,3,975.9,0,36.88,0,0,84.2,1015.2,17.5,5.5,4.2,3.8,282,2,4.1,"2024-12-02T08:50:02"],
    [123707,5.7,975.4,1.218,2.6,975.9,0.09,36.89,0.01,60,83.5,1015.4,17.1,5.2,4,4.1,260.6,1.6,3.3,"2024-12-02T09:00:03"],
    [123708,5.9,975.3,1.218,2.9,975.8,0.05,36.9,0.01,60,86.6,1015.4,17.3,5,4.1,4.3,290.6,1.3,3.1,"2024-12-02T09:10:02"],
    [123709,6.2,975.3,1.217,3.8,975.9,0.03,36.9,0,60,91.8,1015.4,18.6,5,4.7,5.5,0,0.6,2.2,"2024-12-02T09:20:02"],
    [123710,6.6,975.3,1.213,4.7,975.8,0,36.9,0,0,93.8,1015.3,20.1,5.6,5.5,7,263.3,0.4,1.8,"2024-12-02T09:30:02"],
    [123711,6.8,975.2,1.211,5.1,975.6,0,36.9,0,0,92.7,1015,20.5,6.2,5.7,7.2,0,0.5,2,"2024-12-02T09:40:01"],
    [123712,6.8,975.1,1.209,5.2,975.8,0,36.9,0,0,89.8,1014.9,21.3,6.7,6.1,8.4,276.3,0.3,2.2,"2024-12-02T09:50:01"],
    [123713,6.6,975.1,1.212,4.7,975.5,0,36.9,0,0,88.5,1014.9,20.1,6.5,5.5,6.4,0,1,3.9,"2024-12-02T10:00:01"],
    [123714,6.8,975,1.211,5.1,975.6,0,36.9,0,60,91.3,1014.8,20.8,6.4,5.8,8.1,104.1,0,0.9,"2024-12-02T10:10:01"],
    [123715,6.7,974.9,1.217,4.8,975.4,0,36.9,0,0,93.7,1014.8,18.5,5.8,4.7,6.1,95.7,0.8,1.6,"2024-12-02T10:20:01"],
    [123716,6.4,974.7,1.218,4.1,975.1,0,36.9,0,60,95.1,1014.7,18.1,4.9,4.5,5.2,91,0.7,1.3,"2024-12-02T10:30:02"],
    [123717,6.5,974.4,1.215,4.5,974.9,0.67,36.97,0.07,60,96,1014.4,19,5,5,6.5,0,0.4,0.9,"2024-12-02T10:40:02"],
    [123718,7.1,974.3,1.206,5.8,974.7,0,36.97,0,0,96.6,1014.1,23.2,6.3,7,7.8,0,0,0.8,"2024-12-02T10:50:01"],
    [123719,7.7,974.2,1.201,6.9,974.7,0.03,36.97,0,60,93.1,1013.8,24.4,8,7.5,9.1,259.5,0.5,2.7,"2024-12-02T11:00:03"],
    [123720,7.5,974.2,1.201,6.7,974.5,0.01,36.99,0.02,60,89.7,1013.7,24.3,8.3,7.5,8.8,262.5,0.7,2.9,"2024-12-02T11:10:00"],
    [123721,7.5,974,1.202,6.7,974.6,0,36.99,0,0,90.2,1013.5,24,8.2,7.4,9.1,239.1,0.6,1.6,"2024-12-02T11:20:01"],
    [123722,7.6,974,1.2,6.9,974.4,0,36.99,0,60,90.2,1013.5,24.9,8.4,7.8,10.1,350.1,0,1.1,"2024-12-02T11:30:02"],
    [123723,7.9,973.9,1.197,7.4,974.3,0,36.99,0,0,90.5,1013.3,26.4,8.9,8.4,10.6,16.6,0,1.5,"2024-12-02T11:40:00"],
    [123724,8.1,973.7,1.195,7.9,974.1,0,36.99,0,0,90.5,1013,27.2,9.3,8.8,11.1,325.2,0,1.5,"2024-12-02T11:50:00"],
    [123725,8.3,973.7,1.194,8.2,974.1,0,36.99,0,0,90.3,1012.9,27.5,9.7,8.9,11.4,265,0.3,2.7,"2024-12-02T12:00:02"],
    [123726,8.3,973.6,1.194,8.1,974.1,0,36.99,0,0,89.6,1012.9,27.2,9.7,8.8,10.3,157.9,0.8,3.8,"2024-12-02T12:10:02"],
    [123727,8.2,973.5,1.195,7.9,974,0,36.99,0,0,89.4,1012.8,26.7,9.6,8.6,10.3,251.1,0.7,5.1,"2024-12-02T12:20:03"],
    [123728,7.9,973.5,1.195,7.4,974,0,36.99,0,0,86.7,1012.7,26,9.5,8.3,9.4,257.6,1.2,4.2,"2024-12-02T12:30:03"],
    [123729,7.8,973.5,1.196,7.2,973.9,0,36.99,0,0,86.2,1012.8,25.7,9.4,8.1,9.3,310.9,1.2,4.3,"2024-12-02T12:40:01"],
    [123730,7.7,973.3,1.196,7,973.8,0,36.99,0,0,86.1,1012.6,25.5,9.2,8,8.7,268.8,1.5,5,"2024-12-02T12:50:01"],
    [123731,7.6,973.2,1.196,6.8,973.6,0,36.99,0,0,84.4,1012.5,25.1,9.3,7.9,9.1,233.5,1.3,5,"2024-12-02T13:00:02"],
    [123732,7.4,973.1,1.198,6.5,973.5,0,36.99,0,0,84.9,1012.5,24.2,8.9,7.4,8.4,292.7,1.5,3.5,"2024-12-02T13:10:02"],
    [123733,7.5,973,1.195,6.6,973.4,0,36.99,0,0,85.1,1012.3,25.5,8.9,8,9.6,0,0.7,3.7,"2024-12-02T13:20:02"],
    [123734,7.8,973,1.193,7.2,973.4,0,36.99,0,0,84.4,1012.2,26.6,9.7,8.5,10,0,0.9,4,"2024-12-02T13:30:01"],
    [123735,7.8,972.9,1.192,7.3,973.4,0,36.99,0,0,83.4,1012.1,26.7,10,8.6,11.2,269.1,0.5,4.3,"2024-12-02T13:40:01"],
    [123736,7.8,972.9,1.192,7.3,973.4,0,36.99,0,0,82.4,1012.1,26.9,10.2,8.6,11.1,254.2,0.6,2.4,"2024-12-02T13:50:03"],
    [123737,7.9,972.7,1.191,7.4,973.1,0,36.99,0,0,83,1011.9,27,10.2,8.7,11.2,315.4,0.6,3.4,"2024-12-02T14:00:05"],
    [123738,7.9,972.6,1.191,7.5,973,0,36.99,0,0,83.5,1011.7,27,10.1,8.7,11.1,0,0.6,4.3,"2024-12-02T14:10:02"],
    [123739,8,972.5,1.19,7.6,972.9,0,36.99,0,0,83.6,1011.6,27.3,10.3,8.8,12.1,0,0,1.6,"2024-12-02T14:20:02"],
    [123740,8,972.4,1.189,7.7,972.8,0,36.99,0,0,83.4,1011.5,27.7,10.4,9,12.2,0,0,1.4,"2024-12-02T14:30:00"],
    [123741,8.1,972.4,1.19,7.8,972.9,0,36.99,0,0,83.6,1011.5,27.6,10.4,9,12.2,268.8,0.3,2.1,"2024-12-02T14:40:01"],
    [123742,8.1,972.3,1.189,7.9,972.8,0,36.99,0,0,84.1,1011.4,27.8,10.4,9.1,12.3,117.8,0,1.2,"2024-12-02T14:50:02"],
    [123743,8.1,972.3,1.189,7.9,972.8,0,36.99,0,0,84.1,1011.4,27.8,10.4,9.1,12.3,260.1,0,1.2,"2024-12-02T15:00:01"],
    [123744,8.1,972.2,1.19,7.9,972.7,0,36.99,0,0,84.1,1011.3,27.7,10.4,9,11.6,0,0.5,2.8,"2024-12-02T15:09:59"],
    [123745,8.1,972.2,1.189,7.9,972.7,0,36.99,0,0,84,1011.3,27.8,10.5,9,11.5,281,0.6,3.6,"2024-12-02T15:20:02"],
    [123746,8.1,972.1,1.189,7.8,972.6,0,36.99,0,0,83.7,1011.2,27.6,10.5,9,12.1,148.6,0.4,2.1,"2024-12-02T15:30:00"],
    [123747,8.1,972.1,1.189,7.8,972.7,0,36.99,0,0,83.7,1011.2,27.7,10.4,9,11.4,1.9,0.6,3.5,"2024-12-02T15:40:00"],
    [123748,8.1,972.2,1.19,7.8,972.7,0,36.99,0,0,83.6,1011.3,27.6,10.4,9,11.3,241,0.7,3,"2024-12-02T15:50:01"],
    [123749,8.1,972.2,1.189,7.8,972.5,0,36.99,0,0,84,1011.3,27.7,10.4,9,11.3,293.4,0.6,3.2,"2024-12-02T16:00:00"],
    [123750,8.1,972.2,1.189,7.8,972.5,0,36.99,0,0,84,1011.3,27.7,10.4,9,11.3,293.4,0.6,2.6,"2024-12-02T16:00:08"],
    [123751,8.1,972.1,1.19,7.8,972.5,0,36.99,0,0,84.4,1011.2,27.6,10.3,9,11.7,313.9,0.4,2.4,"2024-12-02T16:10:01"],
    [123752,8.1,971.9,1.189,7.9,972.4,0,36.99,0,0,84.7,1011.1,27.8,10.3,9,11.8,287.5,0.4,2.5,"2024-12-02T16:20:03"],
    [123753,8.1,971.9,1.189,7.9,972.4,0,36.99,0,0,84.8,1011,27.8,10.4,9,11.8,0,0.4,2.7,"2024-12-02T16:30:02"],
    [123754,8.2,971.9,1.189,8,972.4,0,36.99,0,0,85.2,1011,27.8,10.3,9.1,11.6,270.8,0.5,2,"2024-12-02T16:40:03"],
    [123755,8.3,971.9,1.19,8.1,972.3,0.07,36.99,0,0,86.6,1011,27.8,10.2,9,11.5,0,0.5,3.5,"2024-12-02T16:50:03"],
    [123756,8.3,971.7,1.19,8.2,972.1,0,37,0.01,0,87.7,1010.8,27.9,10.1,9.1,11.8,288.2,0.3,1.9,"2024-12-02T17:00:03"],
    [123757,8.3,971.7,1.189,8.2,972.1,0.97,37.06,0.06,60,86.9,1010.8,28.2,10.3,9.2,11.1,279.1,0.7,3.7,"2024-12-02T17:10:03"],
    [123758,8.4,971.7,1.19,8.3,972.3,0.37,37.14,0.08,60,88,1010.8,28.2,10.2,9.2,10.8,261.1,0.8,3.6,"2024-12-02T17:20:02"],
    [123759,8.5,971.8,1.191,8.5,972.4,4.12,37.41,0.27,60,90.3,1011,28,10,9.1,10.3,264.1,1,5.1,"2024-12-02T17:30:02"],
    [123760,8.5,971.8,1.193,8.6,972.4,3.1,38.32,0.91,60,94,1011,27.5,9.5,8.9,10,263.8,0.9,3.3,"2024-12-02T17:40:02"],
    [123761,8.6,971.9,1.195,8.6,972.4,5.28,38.63,0.31,60,96.2,1011.1,27,9.2,8.7,8.6,278.4,1.7,4.2,"2024-12-02T17:50:02"],
    [123762,8,972.1,1.203,7.5,972.6,9.64,39.8,1.17,60,97.4,1011.5,23.4,7.9,7.1,6.1,270.8,2.8,4.2,"2024-12-02T18:00:02"],
    [123763,7.6,972.3,1.206,6.6,972.8,5.75,41.45,1.65,60,99.1,1011.9,22.6,6.8,6.7,6.5,253.5,1.1,4.5,"2024-12-02T18:10:02"],
    [123764,7.7,972.1,1.202,7,972.5,12.25,42.47,1.02,60,99.8,1011.7,24.1,7,7.4,7.1,248.1,0.9,2.9,"2024-12-02T18:20:01"],
    [123765,8.2,972,1.2,8,972.5,4.76,44.08,1.61,60,100,1011.4,25.1,8,7.8,7.9,263.1,1.1,3.7,"2024-12-02T18:30:01"],
    [123766,8.2,972,1.2,7.8,972.5,0.49,44.47,0.39,60,100,1011.5,25.1,7.8,7.8,7.6,219.1,1.2,4.4,"2024-12-02T18:40:03"],
    [123767,8.2,972.2,1.199,7.9,972.6,1.05,44.83,0.36,60,100,1011.6,25.5,7.9,8,7.6,254,1.2,5.1,"2024-12-02T18:50:02"],
    [123768,8.3,972.1,1.199,8.1,972.7,0.37,45,0.17,60,100,1011.5,25.9,8.1,8.2,8.2,270.1,1,5.2,"2024-12-02T19:00:01"],
    [123769,8.4,972.1,1.198,8.3,972.6,0.1,45.02,0.02,60,100,1011.5,26.3,8.3,8.4,8.8,221.9,0.7,3.9,"2024-12-02T19:10:02"],
    [123770,8.4,972.1,1.198,8.2,972.6,0.03,45.05,0.03,60,99.6,1011.5,26,8.3,8.3,8.5,248.6,0.9,4.4,"2024-12-02T19:20:01"],
    [123771,8.3,972.1,1.198,8.1,972.7,0.02,45.06,0.01,60,98.8,1011.5,25.9,8.3,8.2,8.1,0,1.2,5,"2024-12-02T19:30:01"],
    [123772,8.3,972.1,1.197,8.1,972.5,0,45.06,0,0,98.5,1011.5,26.2,8.4,8.3,8.4,297.4,1,4.1,"2024-12-02T19:40:02"],
    [123773,8.3,972.2,1.198,8.2,972.7,0,45.06,0,0,98.3,1011.6,26.1,8.4,8.3,8.7,236.4,0.9,3.8,"2024-12-02T19:50:00"],
    [123774,8.3,972.3,1.198,8.2,972.8,0.04,45.06,0,60,98.1,1011.7,26.2,8.5,8.3,8.9,249.4,0.8,3.5,"2024-12-02T20:00:00"],
    [123775,8.4,972.3,1.197,8.2,972.8,0.48,45.18,0.12,60,98,1011.7,26.4,8.5,8.4,8.3,269.4,1.2,4,"2024-12-02T20:10:03"],
    [123776,8.4,972.2,1.197,8.2,972.6,0,45.18,0,0,98,1011.5,26.3,8.5,8.4,8.3,273.9,1.2,3.8,"2024-12-02T20:20:01"],
    [123777,8.4,972.2,1.197,8.3,972.7,0,45.18,0,0,98.2,1011.6,26.4,8.5,8.4,7.9,281.5,1.5,6.2,"2024-12-02T20:30:00"],
    [123778,8.4,972.3,1.198,8.3,972.9,0,45.18,0,0,98.8,1011.6,26.4,8.5,8.4,8.1,267,1.4,5.6,"2024-12-02T20:40:02"],
    [123779,8.4,972.5,1.198,8.2,973,0,45.18,0,0,98.8,1011.8,26.2,8.4,8.3,7.6,260.6,1.7,4.8,"2024-12-02T20:50:03"],
    [123780,8.4,972.5,1.198,8.2,973,0,45.18,0,0,98.5,1011.9,26.1,8.4,8.3,7.9,287.2,1.4,4.4,"2024-12-02T21:00:02"],
    [123781,8.3,972.5,1.198,8.2,973,0,45.18,0,0,98.6,1011.9,26,8.4,8.2,7.9,240.1,1.4,5.4,"2024-12-02T21:10:02"],
    [123782,8.3,972.6,1.199,8.1,973,0,45.18,0,0,98.7,1012,25.8,8.3,8.1,7.5,268.2,1.7,7,"2024-12-02T21:20:02"],
    [123783,8.2,972.7,1.199,8,973.1,0,45.18,0,0,98.6,1012.1,25.6,8.2,8.1,6.9,262.7,2.2,6.8,"2024-12-02T21:30:02"],
    [123784,8.2,972.6,1.2,7.9,973.1,0,45.18,0,0,98.7,1012.1,25.4,8.1,8,7.3,279.3,1.7,5.1,"2024-12-02T21:40:02"],
    [123785,8.2,972.7,1.2,7.9,973.1,0.72,45.19,0.01,60,98.8,1012.1,25.4,8.1,8,7.3,263.8,1.6,5.4,"2024-12-02T21:50:02"],
    [123786,8.1,972.7,1.2,7.8,973.1,0,45.4,0.21,0,98.7,1012.1,25.1,8,7.8,7.8,277.1,1.2,6.3,"2024-12-02T22:00:01"],
    [123787,8.1,972.6,1.201,7.7,973.1,0,45.4,0,60,98.4,1012.1,24.9,7.9,7.7,7.2,249.2,1.5,7.2,"2024-12-02T22:10:01"],
    [123788,8,972.7,1.202,7.5,973.2,0,45.41,0.01,0,98.2,1012.2,24.3,7.7,7.4,6.9,286.2,1.7,5.9,"2024-12-02T22:20:01"],
    [123789,7.9,972.8,1.203,7.2,973.4,0,45.41,0,60,97.9,1012.4,24,7.6,7.3,7.6,241,1,4.9,"2024-12-02T22:30:02"],
    [123790,7.8,972.9,1.204,7.1,973.4,0,45.41,0,0,97.8,1012.4,23.6,7.4,7.2,7,257.5,1.3,4.8,"2024-12-02T22:40:02"],
    [123791,7.7,972.9,1.204,6.8,973.4,0,45.41,0,0,97.2,1012.5,23.2,7.3,7,6.8,251.2,1.3,5.2,"2024-12-02T22:50:02"],
    [123792,7.6,972.9,1.205,6.7,973.5,0,45.41,0,0,96.9,1012.5,23.1,7.2,6.9,7.3,284.9,0.9,3.2,"2024-12-02T23:00:02"],
    [123793,7.6,973,1.205,6.7,973.5,0,45.41,0,0,96.9,1012.6,22.8,7.1,6.8,6.9,265,1.1,4.6,"2024-12-02T23:10:00"],
    [123794,7.5,973,1.206,6.6,973.5,0,45.41,0,0,97.2,1012.7,22.8,7,6.8,6.7,153.5,1.2,5.4,"2024-12-02T23:20:00"],
    [123795,7.5,973,1.206,6.5,973.6,0,45.41,0,0,97.6,1012.6,22.7,6.9,6.7,6.9,280.6,1,5.1,"2024-12-02T23:30:01"],
    [123796,7.5,973,1.206,6.5,973.4,0,45.41,0,0,97.7,1012.7,22.6,6.9,6.7,7,0,0.9,5.7,"2024-12-02T23:40:00"],
    [123797,7.5,973,1.206,6.5,973.5,0,45.41,0,0,97.3,1012.7,22.6,6.9,6.7,6.3,274,1.3,5.9,"2024-12-02T23:50:00"],
    [123798,7.5,973,1.206,6.5,973.4,0.23,45.41,0,60,97.3,1012.7,22.6,6.9,6.7,6.8,0,1,3.6,"2024-12-03T00:00:02"],
    [123799,7.4,973,1.206,6.4,973.5,0,45.41,0,0,97.2,1012.6,22.3,6.8,6.5,6.9,253,0.9,3.8,"2024-12-03T00:10:00"],
    [123800,7.4,973,1.206,6.3,973.5,0,45.41,0,0,97.1,1012.7,22.3,6.8,6.5,6.8,296.2,0.9,4.5,"2024-12-03T00:20:01"],
    [123801,7.4,973,1.207,6.3,973.4,0,45.41,0,0,97,1012.6,22.2,6.7,6.5,6.2,299.8,1.2,5,"2024-12-03T00:30:02"],
    [123802,7.3,973,1.207,6.2,973.5,0,45.41,0,0,97.1,1012.7,22,6.6,6.4,6.2,246.1,1.2,5.3,"2024-12-03T00:39:59"],
    [123803,7.3,973,1.207,6.2,973.6,0,45.41,0,0,97.2,1012.7,21.9,6.6,6.4,6.9,0,0.8,3.2,"2024-12-03T00:49:59"],
    [123804,7.3,972.9,1.207,6.1,973.4,0,45.41,0,0,97,1012.6,21.9,6.6,6.3,6.9,272.4,0.8,3.3,"2024-12-03T01:00:02"],
    [123805,7.3,973,1.208,6.1,973.5,0,45.41,0,0,96.6,1012.7,21.7,6.6,6.3,6.7,272,0.9,3.2,"2024-12-03T01:10:02"],
    [123806,7.2,973,1.207,6,973.5,0,45.41,0,0,96.4,1012.7,21.8,6.5,6.3,6.9,268.9,0.7,2.8,"2024-12-03T01:20:02"],
    [123807,7.2,972.9,1.208,5.9,973.4,0,45.41,0,0,95.9,1012.7,21.6,6.5,6.2,5.9,201.8,1.3,3.7,"2024-12-03T01:30:01"],
    [123808,7.2,973,1.209,5.8,973.6,4.25,45.72,0.31,60,96.1,1012.7,21.3,6.4,6.1,5.3,282.1,1.8,6.9,"2024-12-03T01:40:01"],
    [123809,7.2,973.2,1.209,5.8,973.7,0.54,45.83,0.11,60,97.3,1012.9,21.1,6.2,6,5.9,245,1.1,5.9,"2024-12-03T01:50:01"],
    [123810,7.1,973.2,1.21,5.7,973.7,0,45.83,0,0,98.2,1013,20.9,6,5.9,5.5,256.2,1.2,5.5,"2024-12-03T02:00:01"],
    [123811,7.1,973.2,1.211,5.6,973.5,0.81,45.86,0.03,60,98.3,1013,20.6,5.9,5.7,5.6,283.6,1,6.6,"2024-12-03T02:10:01"],
    [123812,7,973.1,1.211,5.4,973.6,0,45.86,0,0,97.6,1012.9,20.1,5.8,5.5,5.7,255.1,0.9,3.4,"2024-12-03T02:20:02"],
    [123813,6.9,973.2,1.212,5.2,973.8,0,45.86,0,0,96.9,1013,19.9,5.7,5.4,6.1,47.7,0.7,3.8,"2024-12-03T02:30:01"],
    [123814,6.8,973.2,1.212,5.1,973.7,0,45.86,0,0,96.5,1013.1,19.9,5.6,5.4,5.5,307.2,1,5.5,"2024-12-03T02:40:01"],
    [123815,6.8,973.2,1.212,5,973.8,0,45.86,0,0,95.5,1013.1,19.7,5.6,5.3,5.3,0,1.1,6.6,"2024-12-03T02:50:01"],
    [123816,6.7,973.2,1.212,4.9,973.7,0,45.86,0,0,95,1013.1,19.7,5.6,5.3,5.3,266.6,1.1,4.5,"2024-12-03T03:00:00"],
    [123817,6.7,973.3,1.212,4.9,973.8,0,45.86,0,0,95.1,1013.2,19.6,5.6,5.2,5,242.7,1.2,3.8,"2024-12-03T03:10:01"],
    [123818,6.7,973.3,1.212,4.8,973.8,0,45.86,0,0,95,1013.2,19.5,5.6,5.2,4.5,254,1.5,5.9,"2024-12-03T03:20:01"],
    [123819,6.7,973.4,1.213,4.8,973.9,0,45.86,0,0,94.9,1013.2,19.5,5.6,5.2,4.9,254.5,1.2,4.2,"2024-12-03T03:30:00"],
    [123820,6.7,973.3,1.213,4.8,973.9,0,45.86,0,0,94.7,1013.2,19.4,5.6,5.1,4.9,289.9,1.3,4.4,"2024-12-03T03:40:00"],
    [123821,6.6,973.3,1.213,4.7,973.9,0,45.86,0,0,94.8,1013.2,19.3,5.5,5.1,5.2,270,1,5.1,"2024-12-03T03:50:02"],
    [123822,6.6,973.4,1.213,4.6,973.8,0,45.86,0,0,94.9,1013.3,19.2,5.4,5,4.7,262.2,1.3,5.3,"2024-12-03T03:59:59"],
    [123823,6.6,973.4,1.213,4.6,973.9,0,45.86,0,0,94.7,1013.3,19.1,5.4,5,4.2,0,1.7,5.6,"2024-12-03T04:09:59"],
    [123824,6.6,973.5,1.213,4.6,974,0,45.86,0,0,94.7,1013.4,19.2,5.4,5,4.5,276.8,1.4,5.4,"2024-12-03T04:20:01"],
    [123825,6.6,973.5,1.214,4.6,974,0,45.86,0,0,94.8,1013.4,19,5.3,4.9,4.1,284.1,1.7,8,"2024-12-03T04:30:00"],
    [123826,6.6,973.5,1.214,4.5,974,0,45.86,0,0,94.7,1013.4,18.8,5.3,4.8,3.8,301.4,1.9,6.7,"2024-12-03T04:40:00"],
    [123827,6.5,973.5,1.215,4.5,974,0,45.86,0,0,95.1,1013.5,18.7,5.2,4.8,3.8,257.7,1.7,6.4,"2024-12-03T04:50:01"],
    [123828,6.5,973.6,1.215,4.5,974.1,0,45.86,0,0,95.4,1013.5,18.7,5.1,4.8,3.9,285.7,1.6,5.3,"2024-12-03T05:00:00"],
    [123829,6.5,973.6,1.215,4.4,974.1,0,45.86,0,0,95.7,1013.5,18.5,5,4.7,3.7,264.8,1.7,6,"2024-12-03T05:10:00"],
    [123830,6.4,973.6,1.216,4.2,974.1,0,45.86,0,0,94.7,1013.6,18.2,5,4.6,3.3,279.8,2.1,6.5,"2024-12-03T05:20:01"],
    [123831,6.4,973.6,1.216,4.1,974,0,45.86,0,0,94.6,1013.6,18,4.9,4.4,3.9,276,1.4,4.3,"2024-12-03T05:30:01"],
    [123832,6.3,973.6,1.217,4,974.2,0,45.86,0,0,94.8,1013.6,17.9,4.7,4.4,3.7,255.1,1.4,5.1,"2024-12-03T05:40:02"],
    [123833,6.3,973.6,1.218,4,974.1,0,45.86,0,0,95.5,1013.6,17.6,4.6,4.2,3.5,301.9,1.5,7.4,"2024-12-03T05:50:01"],
    [123834,6.3,973.7,1.218,3.9,974.3,0,45.86,0,0,95.8,1013.8,17.7,4.5,4.3,3.2,259.2,1.7,5.2,"2024-12-03T06:00:01"],
    [123835,6.3,973.8,1.218,3.9,974.3,0,45.86,0,0,95.5,1013.8,17.5,4.5,4.2,3.1,260.9,1.7,5.9,"2024-12-03T06:10:02"],
    [123836,6.2,973.8,1.218,3.8,974.3,0,45.86,0,0,94.8,1013.9,17.3,4.5,4.1,3.7,256.8,1.3,5.2,"2024-12-03T06:20:00"],
    [123837,6.2,973.8,1.218,3.7,974.3,0,45.86,0,0,94.8,1013.9,17.3,4.4,4.1,3.5,261.1,1.3,7.4,"2024-12-03T06:30:00"],
    [123838,6.1,973.9,1.219,3.5,974.4,0,45.86,0,0,94.4,1014,17,4.4,3.9,3.2,0,1.5,6.2,"2024-12-03T06:40:01"],
    [123839,6.1,974,1.219,3.4,974.5,0,45.86,0,0,93.6,1014,17,4.4,3.9,2.5,260.7,2.1,6.3,"2024-12-03T06:50:01"],
    [123840,6.1,974.1,1.219,3.4,974.6,0,45.86,0,0,93.6,1014.2,17.1,4.4,4,3.1,259.4,1.6,5.5,"2024-12-03T07:00:01"],
    [123841,6.1,974.2,1.219,3.5,974.7,0,45.86,0,0,94,1014.3,17.3,4.4,4.1,3.4,300.3,1.4,5.7,"2024-12-03T07:10:01"],
    [123842,6.2,974.3,1.219,3.6,974.8,0,45.86,0,0,94,1014.3,17.2,4.5,4,3.2,279.2,1.6,8,"2024-12-03T07:20:00"],
    [123843,6.2,974.4,1.219,3.6,975,0,45.86,0,0,93.5,1014.5,17.3,4.5,4.1,3.5,244.3,1.5,4.8,"2024-12-03T07:30:00"],
    [123844,6.2,974.4,1.218,3.6,974.9,0,45.86,0,0,93.4,1014.5,17.4,4.6,4.1,3,267.6,1.8,7.3,"2024-12-03T07:40:01"],
    [123845,6.2,974.4,1.218,3.6,974.9,0,45.86,0,0,93,1014.5,17.5,4.6,4.2,2.9,281.1,2,8.1,"2024-12-03T07:49:59"],
    [123846,6.2,974.4,1.217,3.6,975,0,45.86,0,0,92.5,1014.5,17.8,4.8,4.4,3.5,263.8,1.6,6.6,"2024-12-03T07:59:59"],
    [123847,6.2,974.5,1.216,3.7,975.1,0,45.86,0,0,91.5,1014.5,18.1,5,4.5,4.1,270.5,1.3,6.4,"2024-12-03T08:10:01"],
    [123848,6.2,974.6,1.217,3.7,975.2,0.3,45.87,0.01,60,90.7,1014.6,17.9,5.1,4.4,3.8,267.2,1.7,6,"2024-12-03T08:19:59"],
    [123849,6.2,974.7,1.218,3.7,975.4,0.8,45.91,0.04,60,91.4,1014.7,17.5,5,4.2,3.7,214,1.7,6.1,"2024-12-03T08:29:59"],
    [123850,6.2,974.8,1.219,3.7,975.3,1,45.99,0.08,60,93.6,1014.9,17.4,4.6,4.1,3.4,263.2,1.6,5.5,"2024-12-03T08:40:01"],
    [123851,6.2,974.8,1.219,3.8,975.4,0.09,46.06,0.07,60,94.8,1014.9,17.6,4.5,4.2,3.7,254.2,1.3,5.1,"2024-12-03T08:49:59"],
    [123852,6.3,974.9,1.219,3.9,975.5,0.04,46.06,0,60,95,1014.9,17.8,4.7,4.4,4.4,180.6,1,4.4,"2024-12-03T08:59:58"],
    [123853,6.3,975,1.219,3.9,975.6,0.85,46.13,0.07,60,94.9,1015.1,17.6,4.7,4.2,3.5,270.5,1.6,6.4,"2024-12-03T09:10:01"],
    [123854,6.3,975,1.219,3.8,975.3,0.08,46.38,0.25,60,95,1015.1,17.4,4.5,4.2,3.7,265.4,1.3,4.6,"2024-12-03T09:19:59"],
    [123855,6.2,975,1.219,3.7,975.5,0.09,46.39,0.01,60,94.2,1015.1,17.5,4.6,4.2,3.1,271.9,1.8,6.5,"2024-12-03T09:29:59"],
    [123856,6.3,975.1,1.218,3.9,975.7,0.1,46.39,0,60,93.7,1015.1,18.1,4.8,4.5,3.7,0,1.5,5.8,"2024-12-03T09:40:02"],
    [123857,6.5,975.2,1.218,4.3,975.6,5.71,46.75,0.36,60,92.9,1015.1,17.8,5.4,4.4,3.9,266.8,1.9,4.9,"2024-12-03T09:50:01"],
    [123858,6.2,975.3,1.22,3.8,975.9,1.63,47.01,0.26,60,94.3,1015.4,17.6,4.6,4.3,3.2,280.4,1.7,5.2,"2024-12-03T10:00:00"],
    [123859,6.5,975.3,1.22,4.3,975.8,4.04,47.6,0.59,60,96.1,1015.3,17.4,4.8,4.2,2.9,258.5,2.3,6,"2024-12-03T10:10:01"],
    [123860,6.3,975.4,1.22,4,975.8,1.45,48,0.4,60,96.6,1015.5,17.5,4.5,4.2,2.8,268.5,2,8.5,"2024-12-03T10:20:01"],
    [123861,6.5,975.3,1.22,4.3,975.8,7.54,49.19,1.19,60,97.2,1015.3,17.6,4.7,4.3,4,268.9,1.3,4.9,"2024-12-03T10:30:01"],
    [123862,6.3,975.3,1.22,4,975.8,0.32,49.38,0.19,60,97.2,1015.4,17.5,4.4,4.2,2.6,184,2,6.9,"2024-12-03T10:40:00"],
    [123863,6.3,975.2,1.22,4,975.7,0.01,49.41,0.03,60,97.2,1015.3,17.5,4.4,4.2,2.7,238.9,2,6,"2024-12-03T10:50:00"],
    [123864,6.3,975.2,1.22,4,975.8,1.08,49.48,0.07,60,97,1015.4,17.7,4.4,4.3,2.3,266.8,2.4,7,"2024-12-03T11:00:02"],
    [123865,6.4,975.3,1.22,4.1,975.8,0.2,49.54,0.06,60,97.1,1015.4,17.8,4.5,4.3,3,296.6,1.8,8.5,"2024-12-03T11:10:00"],
    [123866,6.4,975.4,1.219,4.2,975.9,0.19,49.57,0.03,60,97.2,1015.5,17.9,4.6,4.4,3.4,276.9,1.5,5.8,"2024-12-03T11:20:00"],
    [123867,6.4,975.4,1.22,4.1,975.9,0.01,49.58,0.01,60,97.1,1015.5,17.7,4.5,4.3,3.6,262.5,1.4,6.1,"2024-12-03T11:30:01"],
    [123868,6.4,975.3,1.22,4.1,975.9,0.01,49.59,0.01,60,97.2,1015.4,17.8,4.5,4.3,3.7,269,1.3,6.3,"2024-12-03T11:39:59"],
    [123869,6.4,975.4,1.221,4,976,0.01,49.59,0,0,97.2,1015.6,17.4,4.4,4.2,3.5,341.7,1.4,5.9,"2024-12-03T11:50:01"],
    [123870,6.3,975.5,1.22,4,975.8,0,49.59,0,0,97.1,1015.6,17.5,4.4,4.2,3,297.3,1.7,6.2,"2024-12-03T12:00:01"],
    [123871,6.4,975.5,1.22,4.1,976,0.01,49.59,0,60,97.6,1015.6,17.9,4.4,4.4,3.8,250.2,1.2,4.8,"2024-12-03T12:09:59"],
    [123872,6.4,975.5,1.22,4.1,976,0,49.6,0.01,0,97.8,1015.6,17.9,4.5,4.4,4.1,288.2,1,6.1,"2024-12-03T12:19:59"],
    [123873,6.4,975.5,1.221,4.1,976,2.33,49.72,0.12,60,98,1015.7,17.6,4.4,4.2,3.6,257.5,1.3,5.9,"2024-12-03T12:30:01"],
    [123874,6.4,975.5,1.22,4.2,976,0.62,49.94,0.22,60,98.1,1015.6,17.9,4.4,4.4,3.5,284.6,1.3,4.2,"2024-12-03T12:39:59"],
    [123875,6.4,975.5,1.22,4.2,976,1.12,50.04,0.1,60,97.9,1015.6,17.8,4.5,4.3,3.4,0,1.5,5.4,"2024-12-03T12:49:59"],
    [123876,6.4,975.6,1.22,4.2,976.1,1.75,50.19,0.15,60,98,1015.7,17.8,4.5,4.3,3.9,249.9,1.1,3.7,"2024-12-03T13:00:01"],
    [123877,6.4,975.5,1.22,4.1,976,1.46,50.42,0.23,60,98.1,1015.7,17.7,4.4,4.3,3.6,266.6,1.3,5.3,"2024-12-03T13:09:58"],
    [123878,6.4,975.6,1.22,4.2,976.1,1.72,50.54,0.12,60,98.2,1015.7,17.9,4.5,4.4,4.4,0,0.8,3.1,"2024-12-03T13:19:59"],
    [123879,6.5,975.6,1.22,4.2,976.1,1.05,50.78,0.24,60,98.2,1015.7,17.9,4.5,4.4,3.8,261,1.2,4.1,"2024-12-03T13:30:00"],
    [123880,6.5,975.7,1.22,4.2,976.1,1.28,50.87,0.09,60,98.3,1015.8,17.8,4.5,4.3,3.5,302.7,1.4,5.5,"2024-12-03T13:39:59"],
    [123881,6.5,975.7,1.22,4.3,976.2,0.35,50.95,0.08,60,98.5,1015.8,17.9,4.5,4.4,4.7,0,0.7,3.4,"2024-12-03T13:49:59"],
    [123882,6.5,975.7,1.22,4.3,976.2,0.1,50.98,0.03,60,98.3,1015.8,17.9,4.5,4.4,4.2,261.4,1,3.3,"2024-12-03T14:00:01"],
    [123883,6.5,975.7,1.22,4.3,976.3,0.04,50.99,0.01,60,98.5,1015.8,17.9,4.5,4.4,3.6,294.5,1.3,4.3,"2024-12-03T14:10:00"],
    [123884,6.5,975.8,1.22,4.3,976.4,0.14,51,0.01,60,98.5,1015.9,18,4.5,4.4,3.9,255.2,1.1,4.3,"2024-12-03T14:20:01"],
    [123885,6.5,975.8,1.22,4.3,976.3,0,51.01,0.01,60,98.5,1015.9,17.9,4.5,4.4,4.1,267.8,1,4.2,"2024-12-03T14:29:59"],
    [123886,6.5,975.8,1.22,4.3,976.2,0,51.01,0,0,98.7,1015.9,18,4.5,4.4,3.8,250.6,1.2,4.2,"2024-12-03T14:39:59"],
    [123887,6.5,975.8,1.22,4.4,976.4,0,51.01,0,0,98.7,1016,18.1,4.6,4.5,4.8,267.3,0.7,4.5,"2024-12-03T14:50:00"],
    [123888,6.5,975.9,1.22,4.5,976.5,0,51.01,0,0,98.6,1016,18.2,4.7,4.6,5.2,30.2,0.6,3.5,"2024-12-03T15:00:00"],
    [123889,6.5,976,1.22,4.5,976.6,0,51.01,0,0,98.6,1016.1,18.2,4.7,4.6,4.9,229.2,0.8,3.4,"2024-12-03T15:10:00"],
    [123890,6.5,976.1,1.22,4.4,976.7,0,51.01,0,0,98.7,1016.3,18.1,4.6,4.5,4.3,249.9,1,3.5,"2024-12-03T15:20:00"],
    [123891,6.5,976.2,1.22,4.4,976.7,0,51.01,0,0,98.6,1016.3,18.1,4.6,4.5,4.4,270.6,0.9,4,"2024-12-03T15:29:59"],
    [123892,6.5,976.2,1.22,4.4,976.8,0,51.01,0,0,98.6,1016.3,18.2,4.7,4.6,5.5,245.7,0.5,2.4,"2024-12-03T15:39:59"],
    [123893,6.5,976.3,1.22,4.4,976.8,0,51.01,0,0,98.4,1016.4,18.2,4.6,4.6,4.6,273.1,0.9,3.6,"2024-12-03T15:50:00"],
    [123894,6.5,976.4,1.22,4.4,977,0,51.01,0,0,98.4,1016.5,18.2,4.7,4.5,5.2,258.2,0.6,2.7,"2024-12-03T15:59:59"],
    [123895,6.5,976.6,1.221,4.4,977.1,0,51.01,0,0,98.7,1016.7,18.1,4.6,4.5,4.9,0,0.7,4.1,"2024-12-03T16:09:59"],
    [123896,6.5,976.6,1.221,4.4,977.1,0,51.01,0,0,98.8,1016.8,18.3,4.6,4.6,5.2,266.5,0.6,3.9,"2024-12-03T16:20:00"],
    [123897,6.5,976.7,1.221,4.4,977.2,0,51.01,0,0,98.7,1016.9,18.2,4.6,4.5,5.7,0,0.5,2.7,"2024-12-03T16:29:59"],
    [123898,6.5,976.8,1.222,4.3,977.3,0,51.01,0,0,98.5,1016.9,17.8,4.6,4.4,5,249.7,0.7,2.5,"2024-12-03T16:39:59"],
    [123899,6.5,976.9,1.222,4.3,977.4,0,51.01,0,0,98.3,1017,17.8,4.5,4.4,4.4,260.8,0.9,3.1,"2024-12-03T16:50:00"],
    [123900,6.5,976.9,1.222,4.3,977.5,0,51.01,0,0,98.3,1017.1,17.8,4.5,4.4,4.6,267.9,0.8,2.9,"2024-12-03T16:59:58"],
    [123901,6.5,977,1.222,4.2,977.6,0,51.01,0,0,98.4,1017.1,17.7,4.5,4.3,4.2,258.2,1,3.8,"2024-12-03T17:09:58"],
    [123902,6.4,977,1.222,4.2,977.5,0,51.01,0,0,98.4,1017.2,17.8,4.5,4.4,5.1,278.4,0.6,2.8,"2024-12-03T17:19:59"],
    [123903,6.4,977,1.222,4.2,977.5,0,51.01,0,0,98.2,1017.2,17.8,4.5,4.3,5.3,293.4,0.5,2.3,"2024-12-03T17:29:58"],
    [123904,6.4,977.1,1.222,4.2,977.6,0,51.01,0,0,98,1017.3,17.6,4.4,4.2,4.3,285.2,0.9,2.7,"2024-12-03T17:39:59"],
    [123905,6.4,977.2,1.223,4.1,977.7,0,51.01,0,0,98.2,1017.4,17.6,4.4,4.2,3.9,0,1.1,2.9,"2024-12-03T17:50:00"],
    [123906,6.4,977.1,1.223,4.1,977.6,0,51.01,0,0,98.3,1017.3,17.7,4.4,4.3,3.9,258,1,2.7,"2024-12-03T17:59:58"],
    [123907,6.4,977.1,1.223,4.1,977.6,0,51.01,0,0,98.4,1017.3,17.6,4.3,4.2,3.9,263.2,1.1,3.2,"2024-12-03T18:10:00"],
    [123908,6.4,977.1,1.223,4.1,977.6,0,51.01,0,0,98.4,1017.3,17.4,4.3,4.2,3.7,266,1.1,3.5,"2024-12-03T18:19:59"],
    [123909,6.4,977,1.223,4.1,977.5,0,51.01,0,0,98.4,1017.3,17.4,4.3,4.1,3.6,275.4,1.2,3,"2024-12-03T18:29:59"],
    [123910,6.4,977,1.223,4,977.5,0,51.01,0,0,98.4,1017.3,17.4,4.3,4.1,3.9,253.6,1,2.7,"2024-12-03T18:40:00"],
    [123911,6.4,977.1,1.223,4,977.7,0,51.01,0,0,98.4,1017.3,17.4,4.3,4.2,3.4,265.5,1.3,3.3,"2024-12-03T18:50:00"],
    [123912,6.4,977.1,1.223,4,977.6,0,51.01,0,0,98.5,1017.4,17.3,4.3,4.1,3,262.2,1.6,3.8,"2024-12-03T19:00:00"],
    [123913,6.4,977.2,1.223,4,977.7,0.1,51.01,0,60,98.4,1017.4,17.4,4.3,4.1,3.8,250.7,1.1,2.4,"2024-12-03T19:10:00"],
    [123914,6.3,977.2,1.223,4,977.7,0,51.01,0,0,98,1017.4,17.5,4.3,4.2,4.4,283.7,0.7,2.5,"2024-12-03T19:19:59"],
    [123915,6.3,977.3,1.223,4,977.8,0,51.01,0,0,97.6,1017.5,17.6,4.3,4.2,4.8,306,0.6,2.1,"2024-12-03T19:29:59"],
    [123916,6.4,977.3,1.223,4.1,977.8,0,51.01,0,0,97.6,1017.5,17.6,4.4,4.3,6.1,0,0,1.1,"2024-12-03T19:39:59"],
    [123917,6.4,977.3,1.222,4.1,977.8,0,51.01,0,0,97.1,1017.5,17.8,4.6,4.4,6.3,0,0,0.8,"2024-12-03T19:49:59"],
    [123918,6.4,977.4,1.223,4,978,0,51.01,0,0,96.7,1017.6,17.5,4.5,4.2,5.8,0,0.4,1.2,"2024-12-03T19:59:58"],
    [123919,6.4,977.5,1.223,4,978.1,0,51.01,0,0,96.9,1017.7,17.6,4.5,4.3,6.2,255.1,0,0.8,"2024-12-03T20:09:59"],
    [123920,6.3,977.6,1.223,3.9,978.1,0,51.01,0,0,96.6,1017.8,17.3,4.4,4.1,5.2,277.1,0.5,1.1,"2024-12-03T20:19:58"],
    [123921,6.3,977.6,1.224,3.8,978.1,0,51.01,0,0,96.7,1017.9,17.2,4.3,4,4.8,268.5,0.6,1.2,"2024-12-03T20:29:58"],
    [123922,6.2,977.7,1.224,3.8,978.2,0,51.01,0,0,96.6,1018,17,4.3,4,4.2,285.9,0.9,2.1,"2024-12-03T20:40:00"],
    [123923,6.2,977.8,1.224,3.6,978.3,0,51.01,0,0,95.9,1018,17,4.2,4,3.4,277.2,1.3,2.4,"2024-12-03T20:49:58"],
    [123924,6.2,977.8,1.224,3.7,978.3,0,51.01,0,0,96.3,1018.1,17.1,4.2,4,4.3,269.9,0.8,2.1,"2024-12-03T20:59:58"],
    [123925,6.3,977.8,1.223,3.9,978.3,0.01,51.01,0,0,96.8,1018,17.4,4.3,4.2,5,276.5,0.6,2,"2024-12-03T21:09:59"],
    [123926,6.3,977.8,1.224,3.8,978.3,0.01,51.01,0,60,96.6,1018,17.2,4.3,4,4.5,288,0.7,1.7,"2024-12-03T21:19:58"],
    [123927,6.2,977.8,1.224,3.7,978.3,0,51.01,0,60,96.2,1018.1,17,4.3,3.9,4.1,260,0.9,2.7,"2024-12-03T21:29:58"],
    [123928,6.2,977.8,1.224,3.7,978.3,0,51.01,0,0,96,1018.1,17.1,4.3,4,5.5,290,0.4,1.7,"2024-12-03T21:39:59"],
    [123929,6.2,977.7,1.224,3.7,978.2,0,51.01,0,0,95.9,1018,17.1,4.3,4,6,0,0,1,"2024-12-03T21:49:57"],
    [123930,6.2,977.7,1.225,3.6,978.2,0,51.01,0,0,96,1018,16.7,4.2,3.8,5.6,266.4,0.4,1.3,"2024-12-03T21:59:57"],
    [123931,6.1,977.8,1.226,3.4,978.3,0,51.01,0,0,95.9,1018.1,16.5,4,3.7,4.2,263.6,0.7,1.4,"2024-12-03T22:09:59"],
    [123932,6.1,977.7,1.226,3.3,978.2,0,51.01,0,0,96.5,1018,16.3,3.9,3.6,4.5,260.1,0.6,1.4,"2024-12-03T22:19:57"],
    [123933,6,977.7,1.227,3.2,978.2,0,51.01,0,0,96.3,1018.1,16,3.7,3.4,4,249.6,0.7,1.4,"2024-12-03T22:29:59"],
    [123934,6,977.7,1.227,3.1,978.3,0,51.01,0,0,96.1,1018.1,15.9,3.7,3.4,4.7,266.4,0.5,1.1,"2024-12-03T22:39:59"],
    [123935,5.9,977.8,1.227,3,978.4,0,51.01,0,0,95.5,1018.2,15.9,3.7,3.4,4.8,0,0.4,0.9,"2024-12-03T22:49:59"],
    [123936,5.9,977.9,1.227,3,978.3,0,51.01,0,0,95,1018.2,15.8,3.7,3.3,4.3,265.9,0.6,1.2,"2024-12-03T22:59:59"],
    [123937,5.9,977.9,1.227,2.9,978.5,0,51.01,0,0,94.2,1018.3,15.9,3.7,3.4,3.6,271.1,0.8,1.3,"2024-12-03T23:09:59"],
    [123938,5.9,977.9,1.226,2.9,978.5,0,51.01,0,0,93.4,1018.3,16,3.8,3.4,4.4,273.3,0.6,1.1,"2024-12-03T23:19:59"],
    [123939,5.9,978,1.226,3,978.5,0,51.01,0,0,94.2,1018.3,16,3.8,3.4,4.6,268.3,0.5,1.6,"2024-12-03T23:29:59"],
    [123940,5.9,978.1,1.226,3,978.6,0,51.01,0,0,94.4,1018.4,16.2,3.8,3.5,4.3,258.8,0.6,1.5,"2024-12-03T23:39:58"],
    [123941,5.9,978.2,1.227,3,978.7,0,51.01,0,0,94.3,1018.5,16,3.9,3.4,3.8,301.4,0.8,2,"2024-12-03T23:49:58"],
    [123942,6,978.2,1.227,3.2,978.7,0,51.01,0,0,96,1018.6,16.2,3.7,3.5,3.4,272.3,1,1.6,"2024-12-03T23:59:59"],
    [123943,6.1,978.2,1.227,3.3,978.6,0,51.01,0,0,97.8,1018.5,16.2,3.6,3.6,3.3,0,0.9,1.9,"2024-12-04T00:09:59"],
    [123944,6.1,978.1,1.228,3.4,978.6,0,51.01,0,0,98.7,1018.5,16.2,3.6,3.5,3.3,262.3,0.9,2.1,"2024-12-04T00:19:59"],
    [123945,6.1,978.2,1.228,3.5,978.7,0,51.01,0,0,99.1,1018.5,16.1,3.6,3.5,3.1,263.3,1,2.8,"2024-12-04T00:29:59"],
    [123946,6.2,978.2,1.227,3.5,978.6,0,51.01,0,0,99.1,1018.5,16.5,3.7,3.7,3.3,261.8,1,2.9,"2024-12-04T00:39:58"],
    [123947,6.2,978.2,1.227,3.6,978.7,0,51.01,0,0,99.1,1018.5,16.6,3.8,3.8,3.5,0,0.9,2.1,"2024-12-04T00:49:58"],
    [123948,6.1,978.2,1.227,3.5,978.8,0,51.01,0,0,98.5,1018.6,16.4,3.7,3.6,3,71.2,1.1,2.4,"2024-12-04T00:59:59"],
    [123949,6.2,978.4,1.227,3.5,978.9,0,51.01,0,0,97.9,1018.7,16.5,3.8,3.7,3.6,256.1,0.9,2.9,"2024-12-04T01:09:58"],
    [123950,6.1,978.3,1.227,3.4,978.9,0.01,51.01,0,0,97.3,1018.7,16.3,3.8,3.6,3.7,279.4,0.9,2.3,"2024-12-04T01:19:57"],
    [123951,6.1,978.4,1.227,3.4,978.9,0.01,51.01,0,0,97.2,1018.8,16.2,3.8,3.5,3.6,259.7,0.9,1.6,"2024-12-04T01:29:58"],
    [123952,6.1,978.5,1.227,3.4,979,0,51.01,0,0,96.9,1018.9,16.2,3.8,3.5,4.7,262.1,0.5,1.8,"2024-12-04T01:39:57"],
    [123953,6,978.6,1.228,3.1,979.1,0,51.01,0,0,95.8,1018.9,15.7,3.7,3.3,3.7,310.1,0.8,2,"2024-12-04T01:49:57"],
    [123954,5.8,978.6,1.228,2.8,979.1,0,51.01,0,0,94.3,1019,15.7,3.6,3.3,3.9,322.2,0.7,1.4,"2024-12-04T01:59:59"],
    [123955,5.8,978.6,1.229,2.8,979.2,0,51.01,0,0,94.3,1019,15.6,3.6,3.2,4.1,258.6,0.6,1.6,"2024-12-04T02:09:57"],
    [123956,5.9,978.6,1.228,2.9,979.1,0,51.01,0,0,94.4,1019,15.8,3.7,3.3,5.4,0,0,0.7,"2024-12-04T02:19:57"],
    [123957,5.8,978.6,1.228,2.8,979.1,0,51.01,0,0,93.5,1019,15.4,3.7,3.1,5.4,0,0,1.1,"2024-12-04T02:29:59"],
    [123958,5.7,978.6,1.229,2.5,979.1,0,51.01,0,0,93.8,1019,15.1,3.4,3,4.4,282.6,0.5,0.8,"2024-12-04T02:39:57"],
    [123959,5.7,978.7,1.23,2.4,979.3,0,51.01,0,0,93.8,1019.1,14.9,3.3,2.9,4.6,0,0.4,0.6,"2024-12-04T02:49:58"],
    [123960,5.6,978.7,1.23,2.2,979.2,0,51.01,0,0,92.3,1019.2,14.8,3.4,2.8,4.5,0,0.4,0.8,"2024-12-04T02:59:58"],
    [123961,5.6,978.7,1.23,2.1,979.1,0,51.01,0,0,92.2,1019.1,14.9,3.3,2.8,5,0,0,0.7,"2024-12-04T03:09:58"],
    [123962,5.6,978.7,1.232,2.1,979.1,0,51.01,0,0,93.7,1019.2,14.2,3,2.5,4.7,271.5,0,0.6,"2024-12-04T03:19:58"],
    [123963,5.5,978.7,1.233,1.9,979.2,0,51.01,0,0,94.3,1019.2,13.7,2.8,2.2,4,338,0.4,0.7,"2024-12-04T03:29:59"],
    [123964,5.3,978.6,1.232,1.5,979.1,0,51.01,0,0,91,1019.2,13.6,2.8,2.2,4.5,0,0,1,"2024-12-04T03:39:58"],
    [123965,5.2,978.7,1.233,1.2,979.2,0,51.01,0,0,90,1019.2,13.5,2.7,2.1,4.4,333,0,0.7,"2024-12-04T03:49:59"],
    [123966,5.3,978.8,1.232,1.3,979.3,0,51.01,0,0,89.4,1019.3,13.5,2.8,2.1,4.5,0,0,1.3,"2024-12-04T03:59:58"],
    [123967,5.2,978.8,1.234,1.2,979.3,0,51.01,0,0,90,1019.3,13.1,2.7,1.9,4.4,0,0,0.6,"2024-12-04T04:09:57"],
    [123968,5.2,978.8,1.235,1.1,979.3,0,51.01,0,0,92.3,1019.4,12.9,2.3,1.8,3.9,0,0,0.7,"2024-12-04T04:19:59"],
    [123969,5.2,978.8,1.238,1.1,979.4,0,51.01,0,0,94.5,1019.4,12.1,1.9,1.3,3,277.1,0.4,1,"2024-12-04T04:29:58"],
    [123970,5.1,978.8,1.239,0.8,979.3,0,51.01,0,0,94.9,1019.5,11.6,1.5,1.1,2.3,259.3,0.5,1.2,"2024-12-04T04:39:58"],
    [123971,5.1,978.8,1.239,0.7,979.3,0,51.01,0,0,95.3,1019.6,11.7,1.4,1.1,2,0,0.5,1.1,"2024-12-04T04:49:58"],
    [123972,5,978.9,1.24,0.6,979.5,0,51.01,0,0,94.7,1019.7,11.2,1.3,0.8,2.6,0,0.4,0.9,"2024-12-04T04:59:57"],
    [123973,4.9,979,1.242,0.2,979.6,0,51.01,0,0,95,1019.9,10.7,1,0.5,1.3,271.3,0.6,1.1,"2024-12-04T05:09:57"],
    [123974,4.9,979.1,1.242,0,979.6,0,51.01,0,0,95.3,1019.9,10.5,0.7,0.4,1.1,0,0.6,1,"2024-12-04T05:19:58"],
    [123975,4.9,979.2,1.243,0.1,979.8,0,51.01,0,0,95.1,1020.1,10.4,0.8,0.4,1.9,248.4,0.4,0.8,"2024-12-04T05:29:57"],
    [123976,4.8,979.3,1.244,-0.1,979.9,0,51.01,0,0,95.2,1020.2,10.2,0.6,0.2,0.4,263.5,0.7,1.2,"2024-12-04T05:39:57"],
    [123977,4.7,979.5,1.246,-0.3,980.1,0,51.01,0,0,95.5,1020.4,9.5,0.3,-0.1,-0.4,268.8,1,1.7,"2024-12-04T05:49:58"],
    [123978,4.8,979.6,1.244,-0.1,980.2,0,51.01,0,0,96,1020.6,10.3,0.4,0.3,-0.1,260,0.9,1.5,"2024-12-04T05:59:56"],
    [123979,4.8,979.8,1.245,0,980.3,0,51.01,0,0,95.2,1020.7,10.1,0.6,0.2,0.6,238.7,0.7,1.3,"2024-12-04T06:09:56"],
    [123980,4.8,980,1.244,0,980.6,0,51.01,0,0,95.4,1020.9,10.5,0.6,0.4,0.2,256.4,0.8,1.5,"2024-12-04T06:19:59"],
    [123981,4.8,980.1,1.243,0,980.7,0,51.01,0,0,94.1,1021,10.5,0.8,0.4,0.5,261.2,0.8,1.3,"2024-12-04T06:29:57"],
    [123982,4.8,980.3,1.244,-0.2,980.8,0,51.01,0,0,93.7,1021.2,10.4,0.7,0.4,0.3,295.5,0.8,1.3,"2024-12-04T06:39:57"],
    [123983,4.8,980.5,1.243,-0.1,981.1,0,51.01,0,0,91.7,1021.3,10.8,1.1,0.6,1.1,254.3,0.7,1.2,"2024-12-04T06:49:58"],
    [123984,4.8,980.6,1.243,-0.2,981.2,0,51.01,0,0,92,1021.5,10.7,0.9,0.5,0.8,272.6,0.8,1.5,"2024-12-04T06:59:57"],
    [123985,4.8,980.7,1.243,-0.1,981.2,0,51.01,0,0,92.9,1021.6,10.9,1,0.7,1,0,0.7,1.2,"2024-12-04T07:09:59"],
    [123986,4.8,980.7,1.244,0,981.3,0,51.01,0,0,93.3,1021.6,10.7,1,0.5,2.7,254,0,0.6,"2024-12-04T07:19:58"],
    [123987,4.8,980.8,1.245,0,981.5,0,51.01,0,0,94.1,1021.8,10.5,0.8,0.4,1.4,245.6,0.5,1,"2024-12-04T07:29:58"],
    [123988,4.9,981,1.244,0.1,981.5,0,51.01,0,0,94.8,1021.9,11,0.8,0.7,1,0,0.6,1,"2024-12-04T07:39:58"],
    [123989,5,981.1,1.241,0.5,981.5,0,51.01,0,0,94.5,1021.9,11.7,1.3,1.1,2.7,0,0.3,0.9,"2024-12-04T07:49:58"],
    [123990,5.1,981,1.24,0.8,981.5,0,51.01,0,0,94.2,1021.9,12.3,1.7,1.4,3.1,269.4,0.3,0.7,"2024-12-04T07:59:58"],
    [123991,5.2,981.1,1.238,1,981.6,0,51.01,0,0,93.1,1021.9,12.8,1.9,1.7,3.6,272.4,0,0.9,"2024-12-04T08:09:58"],
    [123992,5.3,981.1,1.236,1.3,981.6,0,51.01,0,0,92.6,1021.8,13.4,2.4,2.1,4,0,0,0.6,"2024-12-04T08:19:57"],
    [123993,5.2,981.1,1.238,1.2,981.6,0,51.01,0,0,91.7,1021.7,12.8,2.4,1.8,3.5,86.7,0.4,0.8,"2024-12-04T08:29:57"],
    [123994,5.2,981.1,1.238,1.1,981.6,0,51.01,0,0,93.8,1021.9,13,2,1.8,3.7,146.2,0,0.8,"2024-12-04T08:39:58"],
    [123995,5.2,981.2,1.237,1.2,981.8,0,51.01,0,0,91.4,1021.9,13.2,2.4,2,4.1,253.5,0,1.2,"2024-12-04T08:49:58"],
    [123996,5.2,981.2,1.236,1.2,981.8,0,51.01,0,0,90.2,1021.9,13.6,2.6,2.1,4.3,0,0,0.9,"2024-12-04T08:59:57"],
    [123997,5.3,981.4,1.235,1.4,981.9,0,51.01,0,0,89.3,1022.1,13.9,2.9,2.3,4.5,0,0.3,1,"2024-12-04T09:09:58"],
    [123998,5.4,981.6,1.235,1.6,982.2,0,51.01,0,0,90,1022.2,14,3.1,2.4,4.7,0,0,0.8,"2024-12-04T09:19:57"],
    [123999,5.4,981.7,1.233,1.8,982.2,0,51.01,0,0,89.9,1022.3,14.7,3.3,2.8,5,312.8,0,0.6,"2024-12-04T09:29:57"],
    [124000,5.4,981.8,1.233,1.7,982.3,0,51.01,0,0,88.3,1022.4,14.3,3.4,2.6,4.7,251.3,0.4,1.1,"2024-12-04T09:39:58"],
    [124001,5.5,981.9,1.232,1.9,982.5,0,51.01,0,0,88.5,1022.4,15.1,3.6,3,5.2,262.4,0.3,1.2,"2024-12-04T09:49:56"],
    [124002,5.3,981.9,1.233,1.3,982.4,0,51.01,0,0,85.6,1022.5,14,3.5,2.4,3.7,297.5,0.7,1.5,"2024-12-04T09:59:57"],
    [124003,5.3,981.9,1.235,1.5,982.6,0,51.01,0,0,87,1022.5,14.1,3.4,2.5,2.2,289.2,1.5,3.5,"2024-12-04T10:09:58"],
    [124004,5.3,981.9,1.236,1.5,982.4,0,51.01,0,0,91.3,1022.6,13.9,2.7,2.3,1.6,269,1.4,3.3,"2024-12-04T10:19:56"],
    [124005,5.4,981.8,1.235,1.5,982.3,0,51.01,0,0,90.8,1022.5,14,2.9,2.4,1.8,258.5,1.3,2.6,"2024-12-04T10:29:56"],
    [124006,5.4,981.8,1.234,1.5,982.2,0,51.01,0,0,89.2,1022.4,14.2,3.1,2.5,2.6,273.5,1,3.2,"2024-12-04T10:39:58"],
    [124007,5.4,981.6,1.233,1.6,982.1,0,51.01,0,0,88,1022.2,14.3,3.4,2.5,3.1,246.4,0.9,2.8,"2024-12-04T10:49:56"],
    [124008,5.4,981.5,1.232,1.6,982.1,0,51.01,0,0,86.3,1022,14.7,3.7,2.7,4.6,265,0.5,3.3,"2024-12-04T10:59:56"],
    [124009,5.3,981.5,1.231,1.5,982,0,51.01,0,0,85.8,1022,14.9,3.7,2.9,3.8,0,0.7,3,"2024-12-04T11:09:58"],
    [124010,5.3,981.6,1.231,1.5,982,0,51.01,0,0,85.1,1022,14.8,3.8,2.8,3.6,279.7,0.9,3.2,"2024-12-04T11:19:55"],
    [124011,5.4,981.5,1.232,1.6,981.9,0,51.01,0,0,86.2,1022,14.8,3.7,2.8,2.8,290.7,1.3,3.6,"2024-12-04T11:29:58"],
    [124012,5.5,981.5,1.231,1.9,982.1,0,51.01,0,0,88.5,1022.1,15.1,3.7,3,2.2,287.2,1.6,3.5,"2024-12-04T11:39:58"],
    [124013,5.4,981.7,1.233,1.7,982.2,0,51.01,0,0,87.4,1022.2,14.5,3.6,2.7,2.9,245.5,1.2,4.3,"2024-12-04T11:49:58"],
    [124014,5.4,981.7,1.232,1.6,982.2,0,51.01,0,0,87.2,1022.2,14.7,3.5,2.8,3,293,1,2.8,"2024-12-04T11:59:58"],
    [124015,5.4,981.7,1.232,1.7,982.2,0,51.01,0,0,87.8,1022.3,14.8,3.6,2.8,2.9,0,1.1,2.7,"2024-12-04T12:09:57"],
    [124016,5.5,981.8,1.232,1.9,982.3,0,51.01,0,0,88.4,1022.4,14.9,3.7,2.9,3.6,237.9,0.8,2.3,"2024-12-04T12:19:58"],
    [124017,5.4,981.9,1.233,1.8,982.3,0,51.01,0,0,88,1022.4,14.8,3.6,2.8,3.1,248.5,1,3.2,"2024-12-04T12:29:57"],
    [124018,5.4,981.9,1.233,1.7,982.5,0,51.01,0,0,87.7,1022.5,14.3,3.6,2.6,2.8,260.4,1.2,3,"2024-12-04T12:39:57"],
    [124019,5.4,982,1.233,1.7,982.6,0,51.01,0,0,87.5,1022.5,15,3.6,2.9,3.4,271.4,0.9,2.8,"2024-12-04T12:49:57"],
    [124020,5.4,982,1.232,1.8,982.5,0,51.01,0,0,88,1022.6,15,3.6,2.9,4.1,274.5,0.6,3,"2024-12-04T12:59:58"],
    [124021,5.5,982.1,1.233,1.8,982.6,0,51.01,0,0,87.9,1022.6,14.7,3.6,2.8,3.4,270.7,0.9,2.2,"2024-12-04T13:09:57"],
    [124022,5.4,982.1,1.233,1.8,982.6,0,51.01,0,0,88.3,1022.7,14.7,3.5,2.8,3.4,268.4,0.8,2.4,"2024-12-04T13:19:57"],
    [124023,5.4,982.2,1.234,1.5,982.7,0,51.01,0,0,87.3,1022.7,14.6,3.5,2.7,2.6,306.5,1.2,2.5,"2024-12-04T13:29:58"],
    [124024,5.4,982.2,1.234,1.8,982.8,0,51.01,0,0,89.2,1022.8,14.6,3.4,2.7,3,314.4,1,2,"2024-12-04T13:39:57"],
    [124025,5.5,982.2,1.234,1.8,982.7,0,51.01,0,0,89.6,1022.8,14.7,3.4,2.8,3.3,280.7,0.8,2.1,"2024-12-04T13:49:56"],
    [124026,5.5,982.3,1.234,1.8,982.8,0,51.01,0,0,89.2,1022.9,14.7,3.4,2.8,3.8,271.3,0.7,2.2,"2024-12-04T13:59:57"],
    [124027,5.4,982.5,1.234,1.8,983.1,0,51.01,0,0,88.9,1023.1,14.5,3.5,2.7,4,237.3,0.6,1.5,"2024-12-04T14:09:56"],
    [124028,5.4,982.6,1.234,1.8,983.1,0,51.01,0,0,88.6,1023.2,14.6,3.5,2.7,4.6,238.8,0.4,2,"2024-12-04T14:19:56"],
    [124029,5.4,982.7,1.234,1.7,983.3,0,51.01,0,0,87.4,1023.3,14.8,3.6,2.8,5.3,0,0,1.2,"2024-12-04T14:29:58"],
    [124030,5.4,982.7,1.235,1.6,983.3,0,51.01,0,0,87.4,1023.3,14.3,3.5,2.6,5.1,0,0.3,2.4,"2024-12-04T14:39:55"],
    [124031,5.4,982.7,1.234,1.7,983.3,0,51.01,0,0,87.6,1023.3,14.6,3.5,2.7,5.2,308.1,0,0.9,"2024-12-04T14:49:55"],
    [124032,5.4,982.8,1.234,1.7,983.4,0,51.01,0,0,87.1,1023.4,14.4,3.6,2.6,5.3,0,0,0.8,"2024-12-04T14:59:58"],
    [124033,5.3,982.9,1.235,1.5,983.5,0,51.01,0,0,86.8,1023.5,14.3,3.5,2.5,5.2,280.1,0,1.1,"2024-12-04T15:09:56"],
    [124034,5.2,982.9,1.235,1.2,983.5,0,51.01,0,0,86.1,1023.6,13.9,3.4,2.4,5.1,0,0,1.2,"2024-12-04T15:19:56"],
    [124035,5.2,983,1.235,1.2,983.5,0,51.01,0,0,86,1023.6,14.1,3.3,2.5,5,0,0,0.6,"2024-12-04T15:29:57"],
    [124036,5.2,983.1,1.236,1.2,983.8,0,51.01,0,0,86,1023.8,13.7,3.3,2.2,5,307.1,0,1.1,"2024-12-04T15:39:56"],
    [124037,5.2,983.2,1.237,1,983.7,0,51.01,0,0,85.6,1023.9,13.7,3.2,2.2,4.9,0,0,1,"2024-12-04T15:49:58"],
    [124038,5.2,983.2,1.236,1.1,983.7,0,51.01,0,0,86,1023.9,13.7,3.2,2.2,4.9,0,0,0.6,"2024-12-04T15:59:56"],
    [124039,5.1,983.3,1.236,1,983.8,0,51.01,0,0,85.2,1024,13.6,3.2,2.2,4.9,0,0,0.7,"2024-12-04T16:09:57"],
    [124040,5.1,983.4,1.236,0.8,983.9,0,51.01,0,0,84.2,1024,13.7,3.2,2.2,4.9,286.2,0,0.8,"2024-12-04T16:19:57"],
    [124041,5,983.5,1.236,0.6,984.1,0,51.01,0,0,82.4,1024.1,13.4,3.3,2.1,5,128.2,0,0.7,"2024-12-04T16:29:57"],
    [124042,4.8,983.6,1.237,0.1,984,0,51.01,0,0,79.5,1024.2,13,3.3,1.9,4.8,0,0.3,2.1,"2024-12-04T16:39:56"],
    [124043,4.7,983.6,1.238,-0.1,984,0,51.01,0,0,79,1024.3,12.8,3.2,1.8,4.8,0,0.3,1.7,"2024-12-04T16:49:58"],
    [124044,4.8,983.6,1.236,0.1,984.1,0,51.01,0,0,80.1,1024.3,13.2,3.2,2,4.9,0,0,0.7,"2024-12-04T16:59:57"],
    [124045,4.8,983.7,1.237,0.1,984.2,0,51.01,0,0,80.2,1024.4,12.9,3.2,1.8,4.9,274.7,0,0.7,"2024-12-04T17:09:57"],
    [124046,4.8,983.7,1.237,0,984.3,0,51.01,0,0,80.1,1024.4,12.8,3.1,1.8,4.8,0,0,1.2,"2024-12-04T17:19:57"],
    [124047,4.8,983.8,1.237,0,984.3,0,51.01,0,0,79.7,1024.5,13,3.2,1.8,4.9,267.8,0,1.6,"2024-12-04T17:29:56"],
    [124048,4.8,983.9,1.238,0,984.4,0,51.01,0,0,79.9,1024.6,12.9,3.1,1.8,4.8,285.9,0.3,1.7,"2024-12-04T17:39:56"],
    [124049,4.9,984,1.238,0.2,984.4,0,51.01,0,0,81.4,1024.7,13.1,3.1,1.9,4.8,0,0,0.9,"2024-12-04T17:49:57"],
    [124050,4.9,983.9,1.238,0.3,984.4,0,51.01,0,0,82,1024.6,12.9,3,1.8,4.7,271.7,0,0.8,"2024-12-04T17:59:56"],
    [124051,4.9,984,1.239,0.3,984.4,0,51.01,0,0,83.4,1024.7,12.7,2.9,1.7,4.3,271.9,0.4,1.6,"2024-12-04T18:09:56"],
    [124052,4.9,984,1.24,0.3,984.5,0,51.01,0,0,84.6,1024.8,12.6,2.7,1.6,4.3,271.1,0.3,1.2,"2024-12-04T18:19:57"],
    [124053,4.9,984,1.241,0.4,984.6,0,51.01,0,0,86.2,1024.8,12.5,2.5,1.6,4.2,276,0,1.4,"2024-12-04T18:29:56"],
    [124054,4.9,984,1.242,0.3,984.6,0,51.01,0,0,87.5,1024.9,12.2,2.2,1.4,3.9,287.1,0,0.7,"2024-12-04T18:39:56"],
    [124055,4.9,984,1.244,0.3,984.5,0,51.01,0,0,88.9,1024.9,11.8,2,1.2,3.4,272.6,0.3,1.1,"2024-12-04T18:49:57"],
    [124056,4.9,984,1.245,0.2,984.6,0,51.01,0,0,90,1025,11.4,1.7,1,2.5,244,0.5,1.1,"2024-12-04T18:59:55"],
    [124057,4.9,984.1,1.246,0.1,984.6,0,51.01,0,0,91,1025,11.2,1.5,0.8,3,282.8,0.3,1.1,"2024-12-04T19:09:55"],
    [124058,4.8,984.1,1.247,0,984.7,0,51.01,0,0,91.6,1025.1,10.9,1.2,0.7,1.2,258.2,0.7,1.3,"2024-12-04T19:19:57"],
    [124059,4.8,984.1,1.248,-0.1,984.5,0,51.01,0,0,92.2,1025.1,10.5,1,0.5,1.3,267.5,0.6,1.2,"2024-12-04T19:29:55"],
    [124060,4.8,984,1.247,0,984.6,0,51.01,0,0,93.1,1025.1,10.9,1,0.7,1,253.2,0.7,1.7,"2024-12-04T19:39:55"],
    [124061,4.9,984,1.247,0.1,984.5,0,51.01,0,0,93.2,1025.1,10.9,1.1,0.7,1,267.5,0.8,1.4,"2024-12-04T19:49:57"],
    [124062,4.8,984.1,1.247,0,984.6,0,51.01,0,0,93.1,1025.1,10.9,1,0.7,1.5,269.9,0.6,1.6,"2024-12-04T19:59:57"],
    [124063,4.8,984.1,1.247,0,984.6,0,51.01,0,0,92.5,1025.1,10.8,1.1,0.6,1.3,275.2,0.6,1.4,"2024-12-04T20:09:57"],
    [124064,4.8,984.2,1.247,0,984.8,0,51.01,0,0,92.2,1025.2,11,1.1,0.7,1.6,262.4,0.6,2.8,"2024-12-04T20:19:57"],
    [124065,4.8,984.3,1.247,0,984.8,0,51.01,0,0,91.6,1025.3,11,1.2,0.8,1.5,273.4,0.6,1.9,"2024-12-04T20:29:56"],
    [124066,4.9,984.2,1.246,0.1,984.7,0,51.01,0,0,91.5,1025.2,11.3,1.4,0.9,0.6,258,1,3.7,"2024-12-04T20:39:56"],
    [124067,4.9,984.2,1.245,0.4,984.7,0,51.01,0,0,91.9,1025.2,11.7,1.5,1.1,1.5,217.5,0.7,3.2,"2024-12-04T20:49:56"],
    [124068,5,984.2,1.245,0.5,984.7,0,51.01,0,0,92.5,1025.2,11.7,1.6,1.1,2.3,268.9,0.5,2.4,"2024-12-04T20:59:56"],
    [124069,5,984.3,1.246,0.4,984.8,0,51.01,0,0,92.6,1025.2,11.4,1.5,0.9,2.1,293.6,0.5,2.6,"2024-12-04T21:09:57"],
    [124070,4.9,984.2,1.246,0.3,984.7,0,51.01,0,0,93,1025.2,11.2,1.3,0.8,2.4,0,0.4,1.5,"2024-12-04T21:19:56"],
    [124071,4.9,984.1,1.247,0.2,984.6,0,51.01,0,0,93.3,1025.2,11,1.2,0.7,2.3,0,0.4,1.6,"2024-12-04T21:29:56"],
    [124072,4.9,984.1,1.247,0.2,984.6,0,51.01,0,0,93.2,1025.1,11,1.2,0.7,2.8,278.9,0.3,2.1,"2024-12-04T21:39:57"],
    [124073,4.9,984,1.247,0.1,984.6,0,51.01,0,0,92.8,1025.1,10.9,1.1,0.7,2.8,246.7,0,1.9,"2024-12-04T21:49:56"],
    [124074,4.8,984.1,1.247,0,984.6,0,51.01,0,0,92.1,1025.1,10.8,1.1,0.6,2.5,360,0.3,1.5,"2024-12-04T21:59:56"],
    [124075,4.8,984.2,1.247,-0.2,984.6,0,51.01,0,0,91,1025.2,10.8,1.1,0.6,2.2,0,0.4,2,"2024-12-04T22:09:56"],
    [124076,4.7,984.1,1.247,-0.2,984.6,0,51.01,0,0,90.6,1025.1,10.7,1.1,0.6,2.8,0,0,1.6,"2024-12-04T22:19:55"],
    [124077,4.7,984.1,1.247,-0.3,984.6,0,51.01,0,0,90.4,1025.2,10.6,1.1,0.5,2.8,0,0,0.9,"2024-12-04T22:29:55"],
    [124078,4.7,984,1.247,-0.4,984.5,0,51.01,0,0,90.3,1025,10.5,1,0.4,2.7,0,0,0.7,"2024-12-04T22:39:56"],
    [124079,4.7,984,1.247,-0.4,984.5,0,51.01,0,0,90.1,1025,10.5,1,0.5,2.7,0,0,0.8,"2024-12-04T22:49:55"],
    [124080,4.7,984,1.248,-0.5,984.5,0,51.01,0,0,90.3,1025.1,10.3,0.9,0.3,2.6,283.4,0,1.4,"2024-12-04T22:59:55"],
    [124081,4.6,984,1.248,-0.5,984.5,0,51.01,0,0,90.7,1025.1,10.1,0.8,0.2,2.4,268.8,0,1,"2024-12-04T23:09:57"],
    [124082,4.6,984,1.248,-0.7,984.5,0,51.01,0,0,90.1,1025,10,0.8,0.2,2.4,0,0,0.9,"2024-12-04T23:19:55"],
    [124083,4.5,983.9,1.249,-0.8,984.4,0,51.01,0,0,89,1024.9,9.7,0.8,0,2.4,268,0,0.9,"2024-12-04T23:29:55"],
    [124084,4.5,983.9,1.25,-1.1,984.4,0,51.01,0,0,88,1025,9.4,0.6,-0.2,1.4,265.2,0.5,1.1,"2024-12-04T23:39:56"],
    [124085,4.4,983.9,1.251,-1.4,984.3,0,51.01,0,0,87.8,1025,9,0.4,-0.4,0.2,261.4,0.8,1.2,"2024-12-04T23:49:55"],
    [124086,4.3,983.9,1.251,-1.6,984.4,0,51.01,0,0,87.8,1025.1,8.9,0.2,-0.5,-0.4,279.4,0.9,1.7,"2024-12-04T23:59:55"],
    [124087,4.3,983.9,1.249,-1.7,984.4,0,51.01,0,0,84.3,1025,9.2,0.6,-0.3,0.2,271.9,0.9,2.2,"2024-12-05T00:09:56"],
    [124088,4.3,984,1.252,-1.7,984.5,0,51.01,0,0,86.2,1025.1,8.7,0.3,-0.6,0.3,258.1,0.7,1.7,"2024-12-05T00:19:56"],
    [124089,4.3,983.9,1.25,-1.8,984.4,0,51.01,0,0,85.7,1025.1,9,0.3,-0.4,0.3,262.2,0.7,1.9,"2024-12-05T00:29:56"],
    [124090,4.3,983.9,1.25,-1.7,984.4,0,51.01,0,0,85.2,1025,9,0.5,-0.4,0.7,282.9,0.6,1.9,"2024-12-05T00:39:56"],
    [124091,4.3,983.9,1.251,-1.7,984.5,0,51.01,0,0,85.7,1025.1,9,0.4,-0.4,0.5,267.9,0.6,2.2,"2024-12-05T00:49:56"],
    [124092,4.3,983.9,1.25,-1.6,984.4,0,51.01,0,0,85.8,1025,9.1,0.5,-0.3,0.1,269.1,0.8,2.7,"2024-12-05T00:59:57"],
    [124093,4.3,983.8,1.251,-1.6,984.4,0,51.01,0,0,86.6,1025,8.9,0.3,-0.5,1,270.1,0.5,1.3,"2024-12-05T01:09:55"],
    [124094,4.3,983.8,1.25,-1.7,984.4,0,51.01,0,0,86.1,1025,9,0.3,-0.4,0,264.6,0.8,2.1,"2024-12-05T01:19:55"],
    [124095,4.3,983.8,1.25,-1.8,984.3,0,51.01,0,0,85.2,1025,8.9,0.4,-0.5,1.1,250.4,0.5,1.3,"2024-12-05T01:29:56"],
    [124096,4.2,983.8,1.253,-1.9,984.3,0,51.01,0,0,86.3,1025,8.2,0.1,-0.9,0.5,260,0.6,1.3,"2024-12-05T01:39:56"],
    [124097,4.2,983.7,1.255,-2.1,984.3,0,51.01,0,0,88.4,1025,7.7,-0.4,-1.2,-0.5,266.4,0.7,1.2,"2024-12-05T01:49:56"],
    [124098,4.1,983.6,1.254,-2.2,984,0,51.01,0,0,88.8,1024.9,7.8,-0.6,-1.2,-1,253.4,0.8,1.7,"2024-12-05T01:59:56"],
    [124099,4.1,983.5,1.255,-2.3,984,0,51.01,0,0,88.5,1024.7,7.4,-0.6,-1.4,-0.6,261.9,0.7,1.2,"2024-12-05T02:09:55"],
    [124100,4.1,983.3,1.255,-2.3,983.7,0,51.01,0,0,89.6,1024.6,7.3,-0.8,-1.4,-1.4,264.3,0.9,1.4,"2024-12-05T02:19:55"],
    [124101,4.1,983.2,1.254,-2.4,983.6,0,51.01,0,0,88.6,1024.5,7.5,-0.8,-1.3,-1.4,272.8,0.9,1.5,"2024-12-05T02:29:56"],
    [124102,4.1,983,1.254,-2.5,983.5,0,51.01,0,0,87.6,1024.3,7.4,-0.7,-1.3,-0.8,281.8,0.7,1.3,"2024-12-05T02:39:55"],
    [124103,4,983,1.254,-2.5,983.4,0,51.01,0,0,87.6,1024.2,7.3,-0.7,-1.4,-0.6,274.4,0.6,1.3,"2024-12-05T02:49:55"],
    [124104,4,982.8,1.254,-2.6,983.3,0,51.01,0,0,87.3,1024.1,7.4,-0.7,-1.4,-0.9,258.2,0.7,1.3,"2024-12-05T02:59:56"],
    [124105,4,982.8,1.252,-2.6,983.2,0,51.01,0,0,85,1024,7.7,-0.4,-1.2,-1,262.1,0.9,1.4,"2024-12-05T03:09:55"],
    [124106,4,982.8,1.251,-2.7,983.2,0,51.01,0,0,82.5,1024,7.9,-0.1,-1.1,-0.5,262.5,0.8,1.4,"2024-12-05T03:19:55"],
    [124107,4,982.7,1.253,-2.7,983.1,0,51.01,0,0,84.3,1023.9,7.5,-0.4,-1.3,-0.5,258.1,0.7,1.3,"2024-12-05T03:29:56"],
    [124108,4,982.6,1.253,-2.7,983.1,0,51.01,0,0,85.3,1023.8,7.5,-0.5,-1.3,0.2,259.8,0.5,1.1,"2024-12-05T03:39:54"],
    [124109,4,982.5,1.254,-2.6,983.1,0,51.01,0,0,86.7,1023.8,7.5,-0.6,-1.4,0.1,263.3,0.5,1.2,"2024-12-05T03:49:54"],
    [124110,4,982.5,1.253,-2.6,982.9,0,51.01,0,0,87.4,1023.7,7.4,-0.7,-1.4,-1,267.4,0.7,1.4,"2024-12-05T03:59:55"],
    [124111,4,982.4,1.253,-2.5,982.9,0,51.01,0,0,87.2,1023.6,7.6,-0.6,-1.3,-0.9,262.5,0.7,1.4,"2024-12-05T04:09:54"],
    [124112,4.1,982.3,1.253,-2.4,982.8,0,51.01,0,0,86.7,1023.5,7.6,-0.4,-1.2,-0.1,270.4,0.6,1.4,"2024-12-05T04:19:54"],
    [124113,4.1,982.3,1.251,-2.4,982.8,0,51.01,0,0,86,1023.5,8,-0.3,-1,-0.5,261.4,0.7,1.3,"2024-12-05T04:29:56"],
    [124114,4.1,982.2,1.251,-2.4,982.7,0,51.01,0,0,85.3,1023.4,7.9,-0.2,-1.1,-0.1,266.9,0.6,1.3,"2024-12-05T04:39:56"],
    [124115,4.1,982.2,1.251,-2.4,982.7,0,51.01,0,0,84.7,1023.3,8,-0.2,-1,-0.7,264,0.9,1.5,"2024-12-05T04:49:56"],
    [124116,4,982.1,1.253,-2.5,982.6,0,51.01,0,0,85.7,1023.3,7.5,-0.4,-1.3,-0.2,251.3,0.6,1,"2024-12-05T04:59:56"],
    [124117,4,982.2,1.251,-2.6,982.7,0,51.01,0,0,85.7,1023.4,7.8,-0.5,-1.1,-0.9,247.1,0.8,1.7,"2024-12-05T05:09:55"],
    [124118,4,982.1,1.254,-2.7,982.5,0,51.01,0,0,86.3,1023.3,7.1,-0.6,-1.5,-1,261.9,0.8,1.5,"2024-12-05T05:19:55"],
    [124119,4,981.9,1.255,-2.8,982.4,0,51.01,0,0,87.8,1023.2,6.7,-1,-1.8,-1.1,258.9,0.7,1.4,"2024-12-05T05:29:55"],
    [124120,4,981.7,1.256,-2.8,981.9,0,51.01,0,0,89.9,1023,6.4,-1.4,-2,-0.6,0,0.4,1.1,"2024-12-05T05:39:55"],
    [124121,4,981.4,1.255,-2.8,981.9,0,51.01,0,0,89.7,1022.7,6.5,-1.4,-1.9,0.2,255.8,0,0.7,"2024-12-05T05:49:56"],
    [124122,3.9,981.4,1.254,-3.1,981.9,0,51.01,0,0,87,1022.7,6.7,-1.2,-1.8,-0.4,265.2,0.4,1,"2024-12-05T05:59:55"],
    [124123,3.8,981.3,1.253,-3.3,981.7,0,51.01,0,0,83.9,1022.5,6.7,-0.9,-1.8,-0.8,244,0.6,1.1,"2024-12-05T06:09:55"],
    [124124,3.8,981.1,1.253,-3.3,981.7,0,51.01,0,0,83.2,1022.4,6.7,-0.8,-1.8,-0.3,283.1,0.5,0.9,"2024-12-05T06:19:56"],
    [124125,3.8,981.3,1.251,-3.4,981.7,0,51.01,0,0,80.8,1022.4,7.1,-0.5,-1.6,1,254.3,0,0.8,"2024-12-05T06:29:55"],
    [124126,3.8,981.2,1.251,-3.5,981.6,0,51.01,0,0,80.5,1022.4,6.9,-0.6,-1.7,0.4,270.1,0.4,1,"2024-12-05T06:39:55"],
    [124127,3.7,981.2,1.251,-3.7,981.6,0,51.01,0,0,79,1022.3,7,-0.5,-1.6,0.1,263.6,0.5,0.8,"2024-12-05T06:49:55"],
    [124128,3.6,981.1,1.25,-3.9,981.7,0,51.01,0,0,77.5,1022.3,6.9,-0.4,-1.7,0,264.9,0.5,1.3,"2024-12-05T06:59:54"],
    [124129,3.6,981.3,1.249,-4,981.9,0,51.01,0,0,75.2,1022.4,7.2,-0.2,-1.5,0.5,239.7,0.5,1.5,"2024-12-05T07:09:54"],
    [124130,3.6,981.4,1.249,-4,981.8,0,51.01,0,0,75,1022.5,7.3,-0.1,-1.5,-0.4,0,0.8,1.6,"2024-12-05T07:19:56"],
    [124131,3.7,981.2,1.252,-3.7,981.7,0,51.01,0,0,79.7,1022.4,6.6,-0.6,-1.9,0.1,263.3,0.5,1,"2024-12-05T07:29:55"],
    [124132,3.7,981.3,1.25,-3.8,981.7,0,51.01,0,0,77.9,1022.4,7.2,-0.5,-1.5,-1,263.3,0.9,1.4,"2024-12-05T07:39:55"],
    [124133,3.7,981.3,1.251,-3.7,981.8,0,51.01,0,0,77.2,1022.4,7.1,-0.1,-1.6,-0.2,265.8,0.7,1.7,"2024-12-05T07:49:56"],
    [124134,3.7,981.2,1.249,-3.5,981.7,0,51.01,0,0,78.5,1022.4,7.5,-0.2,-1.3,-0.6,249.5,0.8,1.6,"2024-12-05T07:59:54"],
    [124135,3.8,981.3,1.243,-3.4,981.9,0,51.01,0,0,73.9,1022.3,9.1,0.8,-0.4,0.2,275.6,0.9,2,"2024-12-05T08:09:54"],
    [124136,3.8,981.4,1.24,-3.2,982,0,51.01,0,0,70,1022.2,9.8,1.7,0,1.3,260.9,0.9,1.5,"2024-12-05T08:19:55"],
    [124137,3.9,981.4,1.236,-2.9,981.7,0,51.01,0,0,68.5,1022.2,10.8,2.3,0.6,3.7,0,0.4,1.2,"2024-12-05T08:29:54"],
    [124138,4,981.2,1.237,-2.6,981.7,0,51.01,0,0,67.8,1021.9,10.9,2.7,0.7,4.1,0,0.4,1.9,"2024-12-05T08:39:54"],
    [124139,4,981.1,1.235,-2.5,981.6,0,51.01,0,0,68.2,1021.8,11.2,2.8,0.8,4.5,0,0,0.5,"2024-12-05T08:49:55"],
    [124140,4.2,981,1.237,-1.9,981.4,0,51.01,0,0,70.3,1021.6,11.2,3,0.8,3.5,124.6,0.6,1.2,"2024-12-05T08:59:55"],
    [124141,4.2,980.9,1.235,-1.8,981.3,0,51.01,0,0,71.7,1021.5,11.6,2.8,1.1,3.9,120.1,0.4,1.1,"2024-12-05T09:09:55"],
    [124142,4.1,980.7,1.236,-2.1,981.2,0,51.01,0,0,69.4,1021.3,11.5,3,1,4.2,135.1,0.4,1.3,"2024-12-05T09:19:56"],
    [124143,4.4,980.6,1.236,-1.2,981,0,51.01,0,0,76.2,1021.3,11.7,2.5,1.1,4.2,0,0,0.8,"2024-12-05T09:29:55"],
    [124144,4.3,980.5,1.234,-1.5,980.9,0,51.01,0,0,73.1,1021.1,11.4,2.8,1,3.2,77.9,0.6,1.5,"2024-12-05T09:39:56"],
    [124145,4.1,980.4,1.231,-2,980.9,0,51.01,0,0,67.5,1021,12.2,3.4,1.4,4.7,277.8,0.4,2.5,"2024-12-05T09:49:55"],
    [124146,4.2,980.4,1.229,-1.6,980.8,0,51.01,0,0,66.8,1020.9,13,4,1.8,5.5,88.3,0.3,2.3,"2024-12-05T09:59:56"],
    [124147,4.4,980.4,1.228,-1.3,980.7,0,51.01,0,0,67,1020.8,13.3,4.3,2,5.3,175.1,0.5,2.5,"2024-12-05T10:09:56"],
    [124148,4.4,980.1,1.227,-1.2,980.4,0,51.01,0,0,67.9,1020.5,13.4,4.2,2,5,329.2,0.5,2.6,"2024-12-05T10:19:55"],
    [124149,4.4,979.8,1.228,-1.2,980.2,0,51.01,0,0,67.6,1020.2,13.2,4.2,1.9,4.8,258.1,0.6,2.9,"2024-12-05T10:29:54"],
    [124150,4.4,979.4,1.226,-1.2,979.6,0,51.01,0,0,67,1019.8,13.5,4.4,2.1,5.2,170.1,0.5,2.8,"2024-12-05T10:39:55"],
    [124151,4.4,979,1.226,-1.1,979.4,0,51.01,0,0,67.3,1019.4,13.4,4.4,2.1,4.7,144.9,0.7,3.1,"2024-12-05T10:49:54"],
    [124152,4.4,978.9,1.227,-1.1,979.5,0,51.01,0,0,67.9,1019.3,13.3,4.3,2,4.8,256.2,0.6,2.9,"2024-12-05T10:59:54"],
    [124153,4.3,978.9,1.228,-1.3,979.4,0,51.01,0,0,68.2,1019.3,12.8,4,1.7,4.7,0,0.6,2.4,"2024-12-05T11:09:55"],
    [124154,4.3,979.1,1.23,-1.5,979.5,0,51.01,0,0,68.4,1019.5,12.2,3.8,1.4,2.8,273,1.4,3.4,"2024-12-05T11:19:54"],
    [124155,4.2,979.2,1.232,-1.7,979.8,0,51.01,0,0,70,1019.7,11.9,3.3,1.2,1.5,267.4,1.8,3.3,"2024-12-05T11:29:54"],
    [124156,4.3,979.4,1.234,-1.6,979.8,0,51.01,0,0,72.2,1020,11.5,2.9,1,0.9,264,1.9,4.3,"2024-12-05T11:39:55"],
    [124157,4.4,979.3,1.234,-1.3,979.5,0,51.01,0,0,75.4,1019.9,11.4,2.6,1,1,258.2,1.7,3.2,"2024-12-05T11:49:54"],
    [124158,4.5,978.7,1.231,-1,979,0,51.01,0,0,75.7,1019.3,12.2,2.8,1.4,3.5,234,0.5,2.2,"2024-12-05T11:59:53"],
    [124159,4.5,978.5,1.231,-0.9,978.7,0,51.01,0,0,74.9,1019,12.3,3.1,1.5,3.7,0,0.6,3.3,"2024-12-05T12:09:55"],
    [124160,4.5,978.3,1.231,-0.8,978.9,0,51.01,0,0,74.8,1018.8,12.4,3.2,1.5,3.8,261.4,0.6,2.1,"2024-12-05T12:19:53"],
    [124161,4.5,978.3,1.232,-0.9,978.6,0,51.01,0,0,76,1018.8,11.8,2.9,1.2,2.2,266.9,1.1,2,"2024-12-05T12:29:53"],
    [124162,4.5,977.9,1.231,-0.8,978.3,0,51.01,0,0,77.7,1018.5,12.3,2.7,1.4,2.4,264.7,0.9,1.9,"2024-12-05T12:39:55"],
    [124163,4.6,977.7,1.229,-0.5,978.1,0,51.01,0,0,77.4,1018.1,12.9,3.1,1.8,4.6,121.1,0.3,1.1,"2024-12-05T12:49:53"],
    [124164,4.6,977.5,1.229,-0.6,977.9,0,51.01,0,0,75.6,1017.9,12.7,3.3,1.7,4.6,165,0.4,2,"2024-12-05T12:59:53"],
    [124165,4.6,977.2,1.228,-0.6,977.5,0,51.01,0,0,75.6,1017.6,12.7,3.3,1.6,4.6,139.8,0.4,1.5,"2024-12-05T13:09:55"],
    [124166,4.6,976.9,1.228,-0.6,977.3,0,51.01,0,0,75.9,1017.3,12.9,3.3,1.8,5,0,0,1.5,"2024-12-05T13:19:55"],
    [124167,4.6,976.7,1.227,-0.4,977.2,0,51.01,0,0,75.5,1017.1,13.1,3.5,1.9,5.2,0,0,1.3,"2024-12-05T13:29:55"],
    [124168,4.6,976.8,1.227,-0.6,977.1,0,51.01,0,0,74.3,1017.1,12.8,3.5,1.7,3.6,303.7,0.8,1.5,"2024-12-05T13:39:55"],
    [124169,4.6,976.5,1.226,-0.6,976.9,0,51.01,0,0,74.2,1016.8,13.3,3.6,2,5.3,0,0,1,"2024-12-05T13:49:55"],
    [124170,4.8,976.3,1.227,-0.1,976.9,0,51.01,0,0,77.8,1016.7,13.2,3.4,1.9,5.1,290.2,0,0.9,"2024-12-05T13:59:55"],
    [124171,4.8,976.2,1.225,0.1,976.6,0,51.01,0,0,77.7,1016.5,13.6,3.6,2.2,5.3,0,0,0.5,"2024-12-05T14:09:55"],
    [124172,4.8,976,1.224,-0.1,976.5,0,51.01,0,0,76.1,1016.2,13.9,3.7,2.3,5.4,358.5,0,0.7,"2024-12-05T14:19:55"],
    [124173,4.7,975.9,1.225,-0.2,976.4,0,51.01,0,0,75.5,1016.2,13.5,3.8,2.1,4.9,301.9,0.4,1.2,"2024-12-05T14:29:55"],
    [124174,4.8,975.7,1.228,0.1,976.2,0,51.01,0,0,80.2,1016.1,13,3.2,1.8,3.7,0,0.6,1.3,"2024-12-05T14:39:54"],
    [124175,5,975.6,1.228,0.5,976.1,0,51.01,0,0,84,1016,13.2,3,1.9,4.6,0,0,0.5,"2024-12-05T14:49:54"],
    [124176,4.9,975.7,1.23,0.2,976.1,0,51.01,0,0,82.5,1016.1,12.4,2.9,1.4,2.7,306.1,0.9,2.4,"2024-12-05T14:59:54"],
    [124177,4.8,975.4,1.228,0.1,975.8,0,51.01,0,0,83.3,1015.8,13,2.7,1.8,4.4,0,0,0.7,"2024-12-05T15:09:54"],
    [124178,4.9,975.5,1.229,0.2,976.1,0,51.01,0,0,82.9,1015.9,12.6,2.8,1.6,3.5,277.4,0.5,1.3,"2024-12-05T15:19:53"],
    [124179,4.8,975.5,1.229,0,976,0,51.01,0,0,82.4,1015.9,12.6,2.7,1.6,2.9,263.5,0.7,1.9,"2024-12-05T15:29:55"],
    [124180,4.9,975.5,1.229,0.2,975.9,0,51.01,0,0,83.6,1015.9,12.7,2.7,1.6,3.6,0,0.5,2,"2024-12-05T15:39:54"],
    [124181,4.9,975.4,1.228,0.2,975.9,0.01,51.01,0,0,82.6,1015.8,12.9,2.8,1.8,3.9,9.8,0.4,3.1,"2024-12-05T15:49:54"],
    [124182,4.9,975.4,1.229,0.2,975.8,0.24,51.01,0,60,83.2,1015.8,12.7,2.8,1.6,3.2,139.4,0.6,1.8,"2024-12-05T15:59:54"],
    [124183,4.9,975.3,1.23,0.3,975.9,0.49,51.18,0.17,60,85,1015.7,12.5,2.6,1.5,4.3,0,0,1.4,"2024-12-05T16:09:54"],
    [124184,4.9,975.3,1.232,0.2,975.8,0.33,51.35,0.17,60,86.6,1015.8,11.9,2.2,1.2,3.8,0,0,1.4,"2024-12-05T16:19:54"],
    [124185,4.9,975.1,1.233,0.1,975.5,0,51.36,0.01,0,89,1015.7,11.5,1.7,1,2.7,0,0.4,1.4,"2024-12-05T16:29:55"],
    [124186,4.9,974.9,1.233,0.2,975.4,0,51.36,0,0,90.3,1015.5,11.7,1.6,1.1,3.3,156.4,0,1.1,"2024-12-05T16:39:53"],
    [124187,4.9,974.7,1.233,0.3,975.1,0,51.36,0,0,90.7,1015.2,11.6,1.6,1,2.5,0,0.5,1.7,"2024-12-05T16:49:53"],
    [124188,4.9,974.4,1.231,0.3,974.8,0,51.36,0,0,90.9,1014.9,12,1.6,1.2,3.3,0,0,1.7,"2024-12-05T16:59:54"],
    [124189,5,974.2,1.231,0.5,974.6,0,51.36,0,0,91,1014.7,12.1,1.8,1.3,3.5,0,0,0.8,"2024-12-05T17:09:53"],
    [124190,5,974.1,1.23,0.5,974.5,0,51.36,0,0,90.4,1014.6,12.4,2,1.5,3.6,308.3,0,1.3,"2024-12-05T17:19:53"],
    [124191,5.1,973.9,1.229,0.7,974.4,0,51.36,0,0,90.5,1014.3,12.7,2.1,1.6,2.3,263.2,0.7,2.7,"2024-12-05T17:29:54"],
    [124192,5.1,973.6,1.228,0.9,974,0,51.36,0,0,91.2,1014,12.8,2.2,1.7,2.4,297.4,0.7,2.7,"2024-12-05T17:39:54"],
    [124193,5.2,973.4,1.227,1.1,973.7,0,51.36,0,0,91.8,1013.7,13,2.3,1.8,4,63.6,0.3,1,"2024-12-05T17:49:54"],
    [124194,5.2,973.1,1.228,1,973.4,0,51.36,0,0,92.4,1013.5,12.7,2.1,1.6,3.4,107.1,0.4,0.9,"2024-12-05T17:59:54"],
    [124195,5.1,972.8,1.228,0.9,973.1,0,51.36,0,0,91.9,1013.2,12.5,2.1,1.5,3.1,0,0.4,1,"2024-12-05T18:09:54"],
    [124196,5.1,972.6,1.228,0.9,973,0,51.36,0,0,92,1013,12.6,2.1,1.5,3.3,89.7,0.4,1.1,"2024-12-05T18:19:55"],
    [124197,5.2,972.5,1.225,1.1,972.8,0,51.36,0,0,92.8,1012.8,13.9,2.1,2.3,3.8,268.3,0,1.4,"2024-12-05T18:29:54"],
    [124198,5.6,972.2,1.219,2.3,972.6,0,51.36,0,0,92.8,1012.4,15.7,3.3,3.2,4.4,0,0.4,2,"2024-12-05T18:39:54"],
    [124199,5.8,971.9,1.217,2.7,972.4,0,51.36,0,0,91,1012,16.3,4.1,3.6,4.1,0,0.8,3.2,"2024-12-05T18:49:54"],
    [124200,5.9,971.7,1.215,2.9,972.1,0,51.36,0,0,90,1011.7,16.9,4.4,3.9,3.2,269.6,1.6,8,"2024-12-05T18:59:54"],
    [124201,6,971.5,1.214,3.1,972,0,51.36,0,0,89.3,1011.5,17.3,4.7,4.1,3.9,279.1,1.3,6,"2024-12-05T19:09:54"],
    [124202,6,971.3,1.212,3.3,971.7,0,51.36,0,0,89.1,1011.2,17.7,5,4.3,4.4,269.2,1.1,4.6,"2024-12-05T19:19:54"],
    [124203,6.1,971.2,1.211,3.4,971.7,0,51.36,0,0,87.9,1011,18,5.2,4.4,4,265.3,1.7,4.6,"2024-12-05T19:29:53"],
    [124204,6.1,971.1,1.211,3.5,971.5,0,51.36,0,0,87.9,1010.9,18.1,5.3,4.5,4.3,216,1.5,4.2,"2024-12-05T19:39:53"],
    [124205,6.1,970.8,1.209,3.6,971.2,0,51.36,0,0,87.6,1010.6,18.7,5.5,4.8,4.3,270,1.7,6.1,"2024-12-05T19:49:54"],
    [124206,6.2,970.6,1.208,3.8,971,0,51.36,0,0,86.9,1010.3,19,5.8,4.9,4.8,262.6,1.5,5.8,"2024-12-05T19:59:53"],
    [124207,6.3,970.4,1.207,3.9,970.8,0,51.36,0,0,86.9,1010.1,19.1,5.9,5,4.7,281.7,1.7,7.7,"2024-12-05T20:09:53"],
    [124208,6.3,970.3,1.206,4,970.7,0,51.36,0,0,86.9,1009.9,19.4,6,5.1,4.8,275.6,1.8,6.8,"2024-12-05T20:19:54"],
    [124209,6.3,970.3,1.206,4.1,970.7,0,51.36,0,0,86.4,1009.9,19.6,6.2,5.2,4.5,249.4,2.2,6.5,"2024-12-05T20:29:53"],
    [124210,6.3,970.2,1.205,4,970.7,0,51.36,0,0,85.2,1009.8,19.6,6.3,5.2,5,285.3,2,7.6,"2024-12-05T20:39:53"],
    [124211,6.3,970.1,1.205,3.9,970.5,0,51.36,0,0,84,1009.7,19.6,6.4,5.2,4.9,147.4,2.2,7.6,"2024-12-05T20:49:54"],
    [124212,6.3,969.9,1.203,4,970.1,0,51.36,0,0,84,1009.5,19.9,6.5,5.4,5.7,318.9,1.5,5.9,"2024-12-05T20:59:52"],
    [124213,6.4,969.5,1.202,4.1,970,0,51.36,0,0,83.8,1009.1,20.3,6.7,5.5,5.8,350.5,1.5,7.6,"2024-12-05T21:09:52"],
    [124214,6.4,969.3,1.202,4.2,969.6,0,51.36,0,0,83.4,1008.8,20.3,6.8,5.6,6.3,259.9,1.3,6.3,"2024-12-05T21:19:54"],
    [124215,6.4,969.3,1.201,4.2,969.7,0,51.36,0,0,82.5,1008.8,20.4,7,5.6,5.8,284.8,1.8,6.8,"2024-12-05T21:29:52"],
    [124216,6.3,969,1.201,4.1,969.4,0,51.36,0,0,81.8,1008.5,20.5,7,5.7,5.7,256,1.9,7.1,"2024-12-05T21:39:52"],
    [124217,6.4,968.7,1.199,4.4,969,0,51.36,0,0,82.2,1008.2,21.1,7.2,5.9,6.2,238.6,1.7,7.8,"2024-12-05T21:49:54"],
    [124218,6.5,968.5,1.198,4.5,968.9,0,51.36,0,0,82.1,1008,21.4,7.4,6.1,6.2,116.8,1.9,6,"2024-12-05T21:59:55"],
    [124219,6.5,968.5,1.198,4.5,968.9,0,51.36,0,0,82.1,1008,21.4,7.4,6.1,6.3,273,1.8,5.9,"2024-12-05T22:00:03"],
    [124220,6.6,968.4,1.197,4.7,968.8,0,51.36,0,0,82.3,1007.7,21.6,7.5,6.2,6.8,252.6,1.5,8.2,"2024-12-05T22:10:03"],
    [124221,6.6,968.2,1.198,4.7,968.7,0,51.36,0,0,82.3,1007.6,21.6,7.6,6.2,6.6,30.5,1.7,7.5,"2024-12-05T22:20:03"],
    [124222,6.7,967.7,1.197,4.9,968,0,51.36,0,0,83.6,1007.1,21.8,7.5,6.3,7,143.8,1.4,6.5,"2024-12-05T22:30:03"],
    [124223,6.8,967.4,1.197,5.1,967.5,0,51.36,0,0,85.3,1006.7,21.8,7.4,6.3,7.8,0,0.8,4.8,"2024-12-05T22:40:04"],
    [124224,6.9,966.8,1.195,5.4,967.3,0,51.36,0,0,86.3,1006.2,22.5,7.5,6.6,7.8,21,0.8,5,"2024-12-05T22:50:02"],
    [124225,7,966.9,1.194,5.7,967.4,0,51.36,0,0,85.8,1006.2,23.1,7.9,6.9,8.2,300.3,0.9,4.9,"2024-12-05T23:00:02"],
    [124226,7.1,966.9,1.192,5.8,967.4,0,51.36,0,0,85,1006.2,23.6,8.2,7.1,8.6,266,0.8,3.8,"2024-12-05T23:10:03"],
    [124227,7.2,966.8,1.193,5.9,967,0,51.36,0,0,85.1,1006,23.3,8.3,7,7.3,253.7,1.8,7.4,"2024-12-05T23:20:03"],
    [124228,7.3,966.4,1.194,6.1,966.8,0,51.36,0,0,89.2,1005.6,23.1,7.8,6.9,7.6,272.7,1.1,7.1,"2024-12-05T23:30:02"],
    [124229,7.3,966.1,1.193,6.1,966.5,0,51.36,0,0,89,1005.4,23.4,7.8,7,7.9,235.8,0.9,4.9,"2024-12-05T23:40:03"],
    [124230,7.3,966,1.194,6.2,966.3,0,51.36,0,0,90.4,1005.2,23.3,7.7,7,7.5,268.9,1.1,5.8,"2024-12-05T23:50:02"],
    [124231,7.4,965.7,1.193,6.3,966,0,51.36,0,0,90.8,1004.9,23.4,7.7,7,8.3,339.3,0.7,3.9,"2024-12-06T00:00:02"],
    [124232,7.3,965.5,1.192,6.3,966,0.88,51.43,0.07,60,89.2,1004.7,23.7,8,7.1,7.9,101.5,1,5.1,"2024-12-06T00:10:03"],
    [124233,7.5,965.4,1.192,6.6,965.8,11,52.16,0.73,60,90.6,1004.5,23.7,8,7.1,8.1,193.9,1,7.3,"2024-12-06T00:20:01"],
    [124234,7.5,964.8,1.192,6.6,965,3.15,52.98,0.82,60,93,1004,23.7,7.7,7.1,8,256.7,0.8,4.1,"2024-12-06T00:30:01"],
    [124235,7.6,964.2,1.191,6.8,964.6,1.96,53.28,0.3,60,94.1,1003.4,24,7.6,7.3,7.9,58.5,0.9,7,"2024-12-06T00:40:03"],
    [124236,7.7,963.7,1.19,7,963.7,1.92,53.65,0.37,60,94.6,1002.8,24.3,7.8,7.4,8.3,114,0.7,3.6,"2024-12-06T00:50:02"],
    [124237,7.8,963,1.189,7.2,963.5,2.48,53.99,0.34,60,94.8,1002.1,24.6,7.9,7.5,8.4,266.7,0.7,4.8,"2024-12-06T01:00:02"],
    [124238,7.9,962.9,1.188,7.3,963.1,0.34,54.3,0.31,60,95,1002,24.9,8,7.7,8.4,266.9,0.8,4.6,"2024-12-06T01:10:03"],
    [124239,8,962.1,1.186,7.5,962.6,1.29,54.74,0.2,60,95.2,1001.1,25.5,8.2,8,8.6,238.9,0.8,5.9,"2024-12-06T01:30:01"],
    [124240,8.1,961.8,1.185,7.7,962.3,0.43,55.03,0.29,60,95.3,1000.8,25.9,8.4,8.1,8.2,289.5,1.2,6.3,"2024-12-06T01:40:03"],
    [124241,8.3,961.5,1.183,8.1,961.9,0.08,55.13,0.1,60,95.5,1000.4,26.3,8.8,8.3,8.2,284.5,1.5,5,"2024-12-06T01:50:01"],
    [124242,8.3,961.5,1.183,8,962,1.06,55.19,0.06,60,95.7,1000.5,26.4,8.7,8.3,7.9,263.1,1.8,10.3,"2024-12-06T02:00:01"],
    [124243,8.3,961.4,1.184,8,962,0.14,55.38,0.19,60,96.2,1000.3,26.3,8.6,8.3,8.2,274.6,1.4,8.8,"2024-12-06T02:10:03"],
    [124244,8.3,961.3,1.184,8,961.8,0,55.44,0.06,60,96.4,1000.2,26.3,8.6,8.3,7.6,272.8,1.9,8.4,"2024-12-06T02:20:03"],
    [124245,8.2,961.1,1.184,8,961.6,1,55.61,0.17,60,96.5,1000,26.2,8.5,8.2,7.7,257,1.8,9,"2024-12-06T02:30:03"],
    [124246,8.3,961,1.184,8.1,961.5,1.52,56.88,1.27,60,97.1,999.9,26.1,8.6,8.2,7.9,269.5,1.6,8.2,"2024-12-06T02:50:03"],
    [124247,8.3,960.9,1.183,8.1,961.3,0.92,57.42,0.54,60,97.3,999.8,26.3,8.5,8.3,7.2,299.8,2.2,8.9,"2024-12-06T03:00:03"],
    [124248,8.4,960.8,1.184,8.2,961.2,0,57.94,0.52,0,98.1,999.7,26.2,8.5,8.2,6.9,253.1,2.7,11.7,"2024-12-06T03:20:02"],
    [124249,8.3,960.7,1.183,8.1,961.3,0,57.95,0.01,60,97.9,999.6,26.2,8.4,8.2,6.8,282.7,2.6,8.3,"2024-12-06T03:30:02"],
    [124250,8.8,961.1,1.244,9,961.6,2.64,58.3,0.35,60,97.8,999.9,27.3,9.3,9.1,11.1,275.8,0,3.6,"2024-12-06T03:40:02"],
    [124251,8.3,961.3,1.186,8.1,961.8,0.37,60.19,1.89,60,99.2,1000.3,25.6,8.2,7.9,6.6,269.2,2.6,7.1,"2024-12-06T04:00:02"],
    [124252,8.2,961.3,1.187,7.8,961.8,0,60.44,0.25,0,99.5,1000.3,25,7.9,7.7,6.2,277.7,2.7,8.7,"2024-12-06T04:10:02"],
    [124253,8,961.4,1.188,7.5,962,0,60.44,0,0,98.9,1000.5,24.7,7.7,7.6,6.2,294.5,2.4,9.9,"2024-12-06T04:20:02"],
    [124254,7.8,961.8,1.189,7.1,962.4,0,60.44,0,0,97,1000.9,23.8,7.6,7.2,6,304.1,2.4,10.3,"2024-12-06T04:30:03"],
    [124255,7.6,962.1,1.189,6.8,962.6,0,60.44,0,0,95.3,1001.2,24.1,7.5,7.3,6.3,251.8,1.9,8.4,"2024-12-06T04:40:01"],
    [124256,7.8,962.3,1.19,7.1,963.1,0,60.44,0,0,97,1001.4,24.1,7.5,7.3,6.4,264.1,1.9,8.7,"2024-12-06T04:50:01"],
    [124257,7.7,962.8,1.191,7,963.5,0,60.44,0,0,96.4,1002,23.7,7.5,7.1,5.9,251.3,2.4,8.3,"2024-12-06T05:00:02"],
    [124258,7.5,963.1,1.192,6.6,963.7,0,60.44,0,0,94.6,1002.3,23.1,7.4,6.9,5.7,270.4,2.5,8.1,"2024-12-06T05:10:02"],
    [124259,7.3,963.7,1.193,6.1,964.3,0,60.44,0,0,92.8,1002.9,22.4,7.2,6.5,6,234.8,1.9,10.4,"2024-12-06T05:30:03"],
    [124260,7.1,963.9,1.195,5.7,964.6,0,60.44,0,0,91.3,1003.1,21.8,7.1,6.2,5.4,265.4,2.4,8,"2024-12-06T05:40:01"],
    [124261,6.9,964.3,1.195,5.4,964.9,0,60.44,0,0,89.8,1003.6,21.5,7,6.1,5.5,255.5,2.3,8,"2024-12-06T05:50:00"],
    [124262,6.8,964.7,1.197,5.2,965.3,0,60.44,0,0,89.3,1004,21.1,6.8,5.9,5.5,261.5,2,8,"2024-12-06T06:00:03"],
    [124263,6.8,965,1.197,5,965.7,0,60.44,0,0,89,1004.4,21.2,6.7,5.9,5.5,293.7,1.8,8.3,"2024-12-06T06:10:01"],
    [124264,6.8,965.1,1.198,5.1,965.6,0,60.44,0,0,90.3,1004.5,20.9,6.6,5.8,6,102.3,1.4,7.8,"2024-12-06T06:20:00"],
    [124265,6.7,965.4,1.199,4.8,966,0,60.44,0,0,88.5,1004.8,20.4,6.6,5.6,5.4,274.7,1.8,6.9,"2024-12-06T06:30:03"],
    [124266,6.6,965.7,1.2,4.6,966.3,0,60.44,0,0,88.5,1005.2,20.2,6.4,5.5,5.4,286.3,1.6,6.1,"2024-12-06T06:40:02"],
    [124267,6.5,966,1.201,4.5,966.4,0,60.44,0,0,88.9,1005.4,19.9,6.2,5.4,5,354.4,1.8,6.8,"2024-12-06T06:50:02"],
    [124268,6.5,966.1,1.201,4.5,966.5,0,60.44,0,0,88.8,1005.6,19.9,6.2,5.3,4.8,257.2,1.9,9.6,"2024-12-06T07:00:02"],
    [124269,6.5,966.3,1.201,4.4,966.8,0,60.44,0,0,88.6,1005.8,19.7,6.1,5.2,4.4,268.1,2.3,7.4,"2024-12-06T07:10:02"],
    [124270,6.4,966.5,1.202,4.3,967.2,0,60.44,0,0,88,1006,19.6,6.1,5.2,4.7,298.5,1.9,8.8,"2024-12-06T07:20:02"],
    [124271,6.3,966.8,1.203,4.1,967.5,0,60.44,0,0,87.1,1006.3,19.3,6,5,4.7,288.4,1.9,7.5,"2024-12-06T07:30:01"],
    [124272,6.2,967.1,1.203,3.8,967.8,0,60.44,0,0,86,1006.7,19,6,4.9,4.2,296.1,2.3,7.7,"2024-12-06T07:40:01"],
    [124273,6.2,967.3,1.204,3.7,967.8,0,60.44,0,0,85.6,1006.9,18.9,5.9,4.8,4.8,285.5,1.6,6.8,"2024-12-06T07:50:03"],
    [124274,6.1,967.5,1.204,3.6,968.1,0,60.44,0,0,85.3,1007.1,18.6,5.9,4.7,4.2,285.4,2.2,8.9,"2024-12-06T08:00:02"],
    [124275,6.1,967.7,1.205,3.6,968.3,0,60.44,0,0,85.3,1007.3,18.8,5.9,4.8,4.5,259.1,1.8,8,"2024-12-06T08:10:01"],
    [124276,6.2,967.8,1.204,3.8,968.4,0,60.44,0,0,86.4,1007.4,19,5.9,4.9,5.4,266.7,1.2,8.1,"2024-12-06T08:20:02"],
    [124277,6.2,967.9,1.205,3.8,968.7,0,60.44,0,0,86.1,1007.6,19,5.9,4.9,4.4,159.6,2,8.7,"2024-12-06T08:30:01"],
    [124278,6.2,968.1,1.205,3.8,968.8,0,60.44,0,0,85.8,1007.7,18.9,6,4.9,4.6,209.4,1.9,8.8,"2024-12-06T08:40:01"],
    [124279,6.2,968.5,1.205,3.7,969.2,0,60.45,0.01,0,85.1,1008.1,19,6,4.9,4.3,281.5,2.2,9.4,"2024-12-06T08:50:03"],
    [124280,6.2,968.9,1.205,3.7,969.4,0,60.45,0,0,84.9,1008.5,19.2,6.1,5,5.1,300.6,1.6,5.9,"2024-12-06T09:00:01"],
    [124281,6.2,969.1,1.205,3.7,969.7,0,60.45,0,0,84,1008.7,19,6.2,4.9,5,270.3,1.7,9.6,"2024-12-06T09:10:02"],
    [124282,6.1,969.4,1.205,3.6,970,0,60.45,0,0,83.4,1009,19.2,6.2,5,4.7,0,2.1,8.7,"2024-12-06T09:20:03"],
    [124283,6.1,969.6,1.205,3.6,970.3,0,60.45,0,0,82.9,1009.2,19.1,6.3,5,4.9,145.2,1.9,7.9,"2024-12-06T09:30:00"],
    [124284,6.1,969.9,1.205,3.5,970.5,0,60.45,0,0,82.3,1009.5,19.1,6.3,5,4.9,279.1,2,8.2,"2024-12-06T09:40:04"],
    [124285,6.1,970.1,1.205,3.5,970.7,0,60.45,0,0,81.6,1009.7,19.2,6.4,5,5,252,1.9,9.6,"2024-12-06T09:50:02"],
    [124286,6,970.4,1.205,3.3,971.1,0,60.45,0,0,80.4,1010.1,18.9,6.5,4.9,5,256.9,2.1,8,"2024-12-06T10:00:02"],
    [124287,6,970.4,1.205,3.3,971.1,0,60.45,0,0,80.4,1010.1,18.9,6.5,4.9,5,286.9,2.1,8,"2024-12-06T10:00:08"],
    [124288,5.9,970.5,1.205,3.1,971.1,0,60.45,0,0,78.7,1010.2,18.7,6.5,4.8,5.1,271.4,1.9,7.5,"2024-12-06T10:10:03"],
    [124289,5.8,970.5,1.205,2.7,971.1,0,60.45,0,0,76.7,1010.2,18.3,6.5,4.6,4.9,285,2.3,8,"2024-12-06T10:20:03"],
    [124290,5.5,970.8,1.206,2.2,971.4,0,60.45,0,0,73.7,1010.4,18.1,6.6,4.5,5,241,2.2,8.2,"2024-12-06T10:30:02"],
    [124291,5.5,971,1.206,2,971.3,0,60.45,0,0,72.7,1010.7,18.1,6.6,4.5,4.8,272,2.4,7.5,"2024-12-06T10:40:01"],
    [124292,5.4,971,1.206,2,971.6,0,60.45,0,0,72.5,1010.7,17.9,6.5,4.4,4.8,253.4,2.4,9.1,"2024-12-06T10:50:03"],
    [124293,5.4,971.1,1.206,2,971.6,0,60.45,0,0,72.3,1010.8,18,6.6,4.4,5.2,264.3,2,9,"2024-12-06T11:00:03"],
    [124294,5.5,971.2,1.207,2,971.7,0,60.45,0,0,72.7,1010.9,17.9,6.5,4.4,5.4,262.5,1.8,8.3,"2024-12-06T11:10:03"],
    [124295,5.4,971.3,1.207,1.8,971.9,0,60.45,0,0,72.2,1011,17.8,6.5,4.3,5.7,239.9,1.4,7.2,"2024-12-06T11:20:03"],
    [124296,5.4,971.5,1.207,1.8,972,0,60.45,0,0,72.1,1011.2,17.6,6.4,4.2,5.6,263.5,1.5,5.7,"2024-12-06T11:30:03"],
    [124297,5.3,971.6,1.207,1.6,972.1,0,60.45,0,0,71.2,1011.3,17.6,6.4,4.2,5.3,266.4,1.7,7.1,"2024-12-06T11:40:03"],
    [124298,5.3,971.7,1.208,1.6,972.2,0,60.45,0,0,71.4,1011.4,17.5,6.4,4.2,5.6,275.7,1.4,10.2,"2024-12-06T11:50:02"],
    [124299,5.3,971.7,1.208,1.6,972.3,0,60.45,0,0,71.2,1011.5,17.5,6.4,4.2,4.5,280.2,2.5,9.9,"2024-12-06T12:00:03"],
    [124300,5.3,971.8,1.208,1.5,972.2,0,60.45,0,0,71,1011.6,17.6,6.4,4.2,4.7,279.1,2.4,8.9,"2024-12-06T12:10:03"],
    [124301,5.3,971.9,1.208,1.4,972.5,0,60.45,0,0,70.4,1011.6,17.4,6.4,4.1,5,279.1,2,7.9,"2024-12-06T12:20:03"],
    [124302,5.2,972.1,1.208,1.4,972.6,0,60.45,0,0,69.9,1011.8,17.4,6.5,4.1,5.1,315.6,2,9.8,"2024-12-06T12:30:03"],
    [124303,5.3,972.3,1.209,1.5,972.9,0,60.45,0,0,70.9,1012,17.6,6.4,4.2,4.6,214.5,2.5,6.9,"2024-12-06T12:40:03"],
    [124304,5.4,972.5,1.209,1.9,973.1,0.01,60.45,0,0,73.6,1012.3,17.7,6.3,4.3,4.8,284.9,2.1,6.5,"2024-12-06T12:50:02"],
    [124305,5.6,972.6,1.21,2.3,973.2,0,60.46,0.01,0,76,1012.4,17.9,6.2,4.4,4.9,257.6,1.8,7.4,"2024-12-06T13:00:03"],
    [124306,5.6,972.7,1.209,2.3,973.1,0,60.46,0,0,76.4,1012.4,17.9,6.2,4.4,4.1,262.8,2.7,8,"2024-12-06T13:10:03"],
    [124307,5.5,972.7,1.209,2,973.3,0,60.46,0,0,74.1,1012.5,17.6,6.3,4.2,4.1,259.6,2.9,9.2,"2024-12-06T13:20:01"],
    [124308,5.5,972.8,1.209,2,973.3,0,60.46,0,0,73.8,1012.6,17.9,6.3,4.4,4.5,264.2,2.5,7.6,"2024-12-06T13:30:01"],
    [124309,5.5,972.8,1.209,2,973.3,0,60.46,0,0,74.1,1012.6,17.8,6.3,4.4,4.1,260.3,2.9,8.6,"2024-12-06T13:40:02"],
    [124310,5.4,972.8,1.209,1.9,973.2,0,60.46,0,0,73.1,1012.5,17.7,6.3,4.3,3.8,291.5,3.4,10.1,"2024-12-06T13:50:01"],
    [124311,5.5,972.7,1.21,1.9,973.2,0,60.46,0,0,73.8,1012.5,17.6,6.3,4.3,3.6,258.8,3.6,10.1,"2024-12-06T14:00:02"],
    [124312,5.5,972.6,1.21,2,973.2,0,60.46,0,0,74.6,1012.4,17.7,6.2,4.3,4.1,271,2.8,7.9,"2024-12-06T14:10:03"],
    [124313,5.5,972.9,1.209,2.1,973.4,0,60.46,0,0,74.8,1012.6,17.9,6.3,4.4,4,296.8,3.1,9.1,"2024-12-06T14:20:01"],
    [124314,5.6,973,1.21,2.2,973.6,0,60.46,0,0,75.6,1012.8,17.8,6.2,4.4,4.9,192.5,1.8,7.7,"2024-12-06T14:30:01"],
    [124315,5.6,973.3,1.21,2.3,973.9,0,60.46,0,0,75.9,1013,17.9,6.3,4.4,5.2,290.3,1.6,5.4,"2024-12-06T14:40:03"],
    [124316,5.6,973.6,1.211,2.2,974.2,0,60.46,0,0,75.7,1013.4,17.8,6.2,4.3,4.8,222.3,2,7.1,"2024-12-06T14:50:01"],
    [124317,5.5,973.7,1.211,2.1,974.3,0,60.46,0,0,75.3,1013.5,17.8,6.2,4.4,5.1,305.3,1.7,6.8,"2024-12-06T15:00:03"],
    [124318,5.5,973.8,1.211,2.2,974.3,0,60.46,0,0,75.2,1013.7,17.8,6.2,4.3,4.4,271.6,2.4,7.5,"2024-12-06T15:10:03"],
    [124319,5.5,973.9,1.211,2.1,974.4,0,60.46,0,0,74.8,1013.7,17.7,6.3,4.3,5,253.2,1.8,8.4,"2024-12-06T15:20:03"],
    [124320,5.4,974,1.211,1.9,974.5,0,60.46,0,0,73.3,1013.8,17.6,6.3,4.2,4.3,304.4,2.6,11.1,"2024-12-06T15:30:04"],
    [124321,5.4,974.1,1.211,1.8,974.6,0,60.46,0,0,73.1,1013.9,17.6,6.3,4.2,4.4,277.6,2.5,7.3,"2024-12-06T15:40:02"],
    [124322,5.4,974.2,1.212,1.8,974.7,0,60.46,0,0,73.5,1014.1,17.5,6.2,4.2,4.3,255.2,2.5,7.5,"2024-12-06T15:50:02"],
    [124323,5.4,974.3,1.212,1.8,974.8,0,60.46,0,0,73.9,1014.2,17.5,6.2,4.2,4.5,294.9,2.2,7.3,"2024-12-06T16:00:01"],
    [124324,5.5,974.4,1.212,2,974.8,0,60.46,0,0,75.1,1014.2,17.7,6.1,4.3,4,262.9,2.7,8.3,"2024-12-06T16:10:03"],
    [124325,5.6,974.3,1.212,2.2,974.7,0,60.46,0,0,76.7,1014.2,17.7,6,4.3,4,278.3,2.6,9,"2024-12-06T16:20:01"],
    [124326,5.6,974.3,1.213,2.4,974.9,0,60.46,0,0,77.7,1014.2,17.7,6,4.3,4.3,290.1,2.2,8.1,"2024-12-06T16:30:03"],
    [124327,5.6,974.5,1.214,2.3,975.1,0,60.46,0,0,77.5,1014.4,17.4,5.9,4.1,4,281.7,2.5,10,"2024-12-06T16:40:02"],
    [124328,5.5,974.7,1.214,2.2,975.3,0,60.46,0,0,77.6,1014.6,17.4,5.8,4.1,4.5,298.1,1.7,7.9,"2024-12-06T16:50:01"],
    [124329,5.6,974.9,1.214,2.2,975.5,0,60.46,0,0,77.9,1014.9,17.3,5.8,4.1,4.6,272.9,1.7,6.3,"2024-12-06T17:00:05"],
    [124330,5.6,975.2,1.214,2.3,975.8,0,60.46,0,0,78.1,1015.2,17.5,5.8,4.2,4.8,188.4,1.6,6.5,"2024-12-06T17:10:01"],
    [124331,5.6,975.5,1.215,2.4,976.3,0,60.46,0,0,78.4,1015.4,17.6,5.8,4.2,4.6,275,1.7,7.5,"2024-12-06T17:20:01"],
    [124332,5.6,975.7,1.215,2.4,976.2,0,60.46,0,0,78.6,1015.7,17.4,5.8,4.2,4.4,271,1.9,8.1,"2024-12-06T17:30:02"],
    [124333,5.6,975.6,1.215,2.3,976,0,60.46,0,0,78.9,1015.6,17.3,5.7,4.1,3.9,244.5,2.3,6.3,"2024-12-06T17:40:01"],
    [124334,5.6,975.7,1.216,2.3,976.2,0,60.46,0,0,78.9,1015.6,17.4,5.7,4.1,3.8,313.4,2.4,6.8,"2024-12-06T17:50:01"],
    [124335,5.6,975.7,1.216,2.4,976.4,0,60.46,0,0,79.6,1015.7,17.4,5.7,4.1,4.1,291.4,2,7.9,"2024-12-06T18:00:03"],
    [124336,5.6,975.9,1.216,2.4,976.5,0,60.46,0,0,79.5,1015.9,17.4,5.6,4.1,3.9,291.4,2.2,7.3,"2024-12-06T18:10:00"],
    [124337,5.6,976.1,1.216,2.4,976.7,0,60.46,0,0,79.7,1016.1,17.3,5.6,4.1,4,270.3,2.1,7.8,"2024-12-06T18:20:00"],
    [124338,5.7,976.2,1.217,2.4,976.7,0,60.46,0,0,79.9,1016.2,17.4,5.6,4.1,4,257,2.1,6.8,"2024-12-06T18:30:02"],
    [124339,5.7,976.2,1.217,2.5,976.8,0,60.46,0,0,80.5,1016.2,17.4,5.6,4.1,5.1,273.8,1.1,7.3,"2024-12-06T18:40:01"],
    [124340,5.7,976.4,1.217,2.4,977,0,60.46,0,0,80.4,1016.4,17.3,5.6,4.1,5.6,293.2,0.9,5.8,"2024-12-06T18:50:01"],
    [124341,5.6,976.5,1.217,2.4,977,0,60.46,0,0,80.2,1016.5,17.1,5.5,4,4.3,278.6,1.7,7,"2024-12-06T19:00:02"],
    [124342,5.6,976.5,1.217,2.4,976.9,0,60.46,0,0,80.4,1016.5,17.2,5.5,4,4.9,273.6,1.2,6,"2024-12-06T19:10:00"],
    [124343,5.6,976.4,1.218,2.3,976.9,0,60.46,0,0,80.4,1016.5,17,5.4,3.9,5,293.1,1.1,4.4,"2024-12-06T19:20:02"],
    [124344,5.5,976.3,1.218,2.1,976.7,0,60.46,0,0,79.8,1016.4,16.8,5.3,3.8,4.1,263.5,1.7,6.1,"2024-12-06T19:30:02"],
    [124345,5.5,976.3,1.218,2,976.8,0,60.46,0,0,79.9,1016.3,16.6,5.2,3.8,4.1,264.5,1.5,9.7,"2024-12-06T19:40:02"],
    [124346,5.5,976.5,1.219,2,977.2,0,60.46,0,0,79.9,1016.6,16.5,5.2,3.7,4.3,283.6,1.3,6,"2024-12-06T19:50:02"],
    [124347,5.5,976.6,1.219,2,977.1,0,60.46,0,0,80.1,1016.7,16.5,5.1,3.7,4.5,0,1.2,6.6,"2024-12-06T20:00:02"],
    [124348,5.5,976.6,1.219,1.9,977.1,0,60.46,0,0,79.9,1016.7,16.5,5.1,3.7,4,327.2,1.6,8.4,"2024-12-06T20:10:02"],
    [124349,5.5,976.6,1.219,1.9,977,0,60.46,0,0,79.5,1016.6,16.6,5.2,3.7,3.6,269.2,1.9,7.4,"2024-12-06T20:20:02"],
    [124350,5.5,976.5,1.219,1.9,976.9,0,60.46,0,0,79.1,1016.5,16.5,5.2,3.7,3.7,258.1,1.9,7.5,"2024-12-06T20:30:01"],
    [124351,5.4,976.2,1.219,1.8,976.9,0,60.46,0,0,79.1,1016.3,16.4,5.1,3.6,4.4,260.5,1.3,6.1,"2024-12-06T20:40:01"],
    [124352,5.4,976.2,1.218,1.9,976.8,0,60.46,0,0,79.2,1016.3,16.5,5.2,3.7,4.7,274.3,1.1,5.8,"2024-12-06T20:50:02"],
    [124353,5.4,976.1,1.218,1.8,976.5,0,60.46,0,0,78.7,1016.2,16.5,5.2,3.7,4.2,231.2,1.5,4.7,"2024-12-06T21:00:02"],
    [124354,5.4,976,1.217,1.7,976.5,0,60.46,0,0,77.5,1016,16.5,5.3,3.7,4.7,275.2,1.2,4.4,"2024-12-06T21:10:00"],
    [124355,5.3,976.1,1.217,1.6,976.6,0,60.46,0,0,76.1,1016.1,16.5,5.5,3.7,5.1,130.2,1,5,"2024-12-06T21:20:02"],
    [124356,5.3,976,1.217,1.5,976.6,0,60.46,0,0,75.4,1016,16.4,5.5,3.6,4.7,278,1.4,6.9,"2024-12-06T21:30:01"],
    [124357,5.3,975.9,1.217,1.4,976.4,0,60.46,0,0,74.8,1015.9,16.5,5.5,3.7,4.8,0,1.3,5.7,"2024-12-06T21:40:01"],
    [124358,5.2,975.9,1.217,1.3,976.4,0,60.46,0,0,74.7,1016,16.3,5.5,3.6,5,256.7,1.2,5.8,"2024-12-06T21:50:02"],
    [124359,5.2,976,1.217,1.3,976.5,0,60.46,0,0,74.5,1016,16.3,5.5,3.6,4.7,249.4,1.4,6,"2024-12-06T22:00:01"],
    [124360,5.2,976,1.217,1.3,976.4,0,60.46,0,0,74.6,1016,16.4,5.5,3.6,4.5,282.3,1.5,5.8,"2024-12-06T22:10:00"],
    [124361,5.2,975.9,1.217,1.4,976.4,0,60.46,0,0,74.8,1015.9,16.3,5.5,3.6,4.4,290.6,1.5,6.4,"2024-12-06T22:20:02"],
    [124362,5.2,975.7,1.217,1.3,976.1,0,60.46,0,0,74.7,1015.7,16.2,5.4,3.5,4.2,260.6,1.7,6.1,"2024-12-06T22:30:00"],
    [124363,5.2,975.6,1.217,1.2,976,0,60.46,0,0,74.7,1015.6,16,5.3,3.4,4,264.5,1.7,6.2,"2024-12-06T22:40:00"],
    [124364,5.1,975.5,1.217,1,975.9,0,60.46,0,0,74.6,1015.6,15.9,5.2,3.4,4.3,259.9,1.4,7.7,"2024-12-06T22:50:02"],
    [124365,5.1,975.4,1.218,1,975.8,0,60.46,0,0,74.5,1015.4,15.7,5.2,3.3,4.2,263.6,1.5,7.5,"2024-12-06T23:00:00"],
    [124366,5.1,975.1,1.218,1.1,975.6,0,60.46,0,0,75.1,1015.2,15.8,5.1,3.3,5.3,0,0.8,3.3,"2024-12-06T23:10:00"],
    [124367,5.1,974.9,1.217,1.1,975.3,0,60.46,0,0,74.9,1014.9,15.8,5.2,3.3,4.6,265.1,1.2,4.7,"2024-12-06T23:20:01"],
    [124368,5.1,974.7,1.217,1,975.3,0,60.46,0,0,74,1014.7,15.8,5.2,3.3,4.9,179.9,1,4.9,"2024-12-06T23:30:00"],
    [124369,5.1,974.4,1.216,0.9,974.8,0,60.46,0,0,73.8,1014.5,15.8,5.2,3.3,5.5,282.4,0.7,3.3,"2024-12-06T23:40:02"],
    [124370,5.1,974.3,1.216,0.9,974.7,0,60.46,0,0,74,1014.3,15.7,5.1,3.2,4.9,60.9,1,4,"2024-12-06T23:50:02"],
    [124371,5.1,974.2,1.216,0.9,974.6,0,60.46,0,0,74.1,1014.2,15.7,5.2,3.2,5.1,292.1,0.9,3.9,"2024-12-07T00:00:02"],
    [124372,5.1,973.9,1.216,0.9,974.3,0,60.46,0,0,73.8,1013.9,15.8,5.2,3.3,4.4,0,1.3,6.3,"2024-12-07T00:10:02"],
    [124373,5.1,973.7,1.215,0.9,974.1,0,60.46,0,0,73.9,1013.7,15.7,5.2,3.3,4.3,277.3,1.4,5.5,"2024-12-07T00:20:02"],
    [124374,5.1,973.4,1.215,0.9,973.7,0,60.46,0,0,73.7,1013.4,15.8,5.2,3.3,3.7,206.7,1.9,6.3,"2024-12-07T00:30:01"],
    [124375,5.1,973.1,1.214,0.9,973.5,0,60.46,0,0,73.6,1013.1,15.8,5.2,3.3,4.2,260.6,1.5,8.1,"2024-12-07T00:40:02"],
    [124376,5.1,972.8,1.213,0.9,973.1,0,60.46,0,0,73.1,1012.7,16,5.4,3.4,4,270.5,1.8,6.5,"2024-12-07T00:50:01"],
    [124377,5,972.4,1.213,0.8,973,0,60.46,0,0,72.6,1012.4,15.7,5.3,3.3,4.4,265.9,1.4,5.7,"2024-12-07T01:00:01"],
    [124378,5,972.3,1.213,0.8,972.8,0,60.46,0,0,72.3,1012.2,15.9,5.4,3.3,4,0,1.8,6.2,"2024-12-07T01:10:01"],
    [124379,5.1,972.3,1.214,0.9,972.8,0,60.46,0,0,73.7,1012.2,15.8,5.2,3.3,5.2,0,0.9,4.5,"2024-12-07T01:20:01"],
    [124380,5.1,972.3,1.214,1,972.7,0,60.46,0,0,74.5,1012.2,16,5.2,3.4,5.2,185.4,0.8,4.8,"2024-12-07T01:30:00"],
    [124381,5.3,972.1,1.213,1.5,972.6,0,60.46,0,0,77,1012,16.5,5.2,3.7,5.4,149.4,0.7,6.2,"2024-12-07T01:40:01"],
    [124382,5.4,972,1.213,1.7,972.4,0,60.46,0,0,78,1011.9,16.5,5.3,3.7,5.9,340.4,0.6,2.6,"2024-12-07T01:50:01"],
    [124383,5.4,971.8,1.213,1.7,972.2,0,60.46,0,0,77.7,1011.7,16.4,5.3,3.6,5.7,340.7,0.7,2.3,"2024-12-07T02:00:01"],
    [124384,5.3,971.6,1.211,1.6,971.9,0,60.46,0,0,77.1,1011.4,16.6,5.3,3.7,5,146.7,1,4.6,"2024-12-07T02:10:02"],
    [124385,5.3,971.3,1.211,1.6,971.6,0,60.46,0,0,75.7,1011.1,16.7,5.5,3.7,6,278.8,0.7,3.3,"2024-12-07T02:20:00"],
    [124386,5.3,970.9,1.21,1.5,971.2,0,60.46,0,0,75.3,1010.7,16.5,5.5,3.7,6.2,260.6,0.6,3.4,"2024-12-07T02:29:59"],
    [124387,5.3,970.7,1.21,1.4,971,0,60.46,0,0,74.3,1010.5,16.6,5.6,3.7,5.6,250,0.9,3.7,"2024-12-07T02:40:01"],
    [124388,5.3,970.4,1.21,1.4,970.9,0,60.46,0,0,74.7,1010.2,16.4,5.6,3.6,6.3,294.8,0.6,2.8,"2024-12-07T02:50:00"],
    [124389,5.2,970.1,1.209,1.3,970.4,0,60.46,0,0,74.1,1009.9,16.6,5.6,3.7,5.8,251.1,0.8,4.5,"2024-12-07T03:00:00"],
    [124390,5.2,969.7,1.207,1.3,970,0,60.46,0,0,73.1,1009.4,16.7,5.8,3.8,6,208.2,0.8,3.4,"2024-12-07T03:10:01"],
    [124391,5.1,969.5,1.207,1.1,969.9,0,60.46,0,0,71.2,1009.2,16.7,5.9,3.8,5.4,266.5,1.2,3.7,"2024-12-07T03:19:59"],
    [124392,5.1,969.4,1.207,1,969.9,0,60.46,0,0,71.3,1009.1,16.5,5.8,3.7,4.9,268,1.5,3.1,"2024-12-07T03:29:59"],
    [124393,5.1,969.2,1.207,1,969.6,0,60.46,0,0,71.3,1008.9,16.4,5.8,3.6,4.8,299.8,1.5,4.3,"2024-12-07T03:40:02"],
    [124394,5.1,969,1.207,0.9,969.4,0,60.46,0,0,71.3,1008.7,16.5,5.7,3.6,5.9,111.6,0.8,2.7,"2024-12-07T03:49:59"],
    [124395,5.1,968.6,1.206,1,968.8,0,60.46,0,0,70.8,1008.3,16.5,5.9,3.7,7.5,0,0.3,1.6,"2024-12-07T03:59:59"],
    [124396,5,968.2,1.205,0.9,968.7,0,60.46,0,0,69.5,1007.9,16.6,6,3.7,7.8,0,0,0.7,"2024-12-07T04:10:00"],
    [124397,5.1,968.2,1.207,1,968.8,0,60.46,0,0,71.4,1007.8,16.4,5.8,3.6,7.5,286.9,0.3,0.9,"2024-12-07T04:20:01"],
    [124398,5,968.1,1.207,0.8,968.5,0,60.46,0,0,70.8,1007.7,15.9,5.7,3.4,6.8,308.3,0.4,1.5,"2024-12-07T04:30:01"],
    [124399,5,967.8,1.207,0.8,968,0,60.46,0,0,71.7,1007.5,16.3,5.5,3.5,7.3,0,0,1,"2024-12-07T04:40:01"],
    [124400,5.1,967.5,1.207,1,968,0,60.46,0,0,73.7,1007.2,16,5.3,3.4,7,0,0,0.9,"2024-12-07T04:50:01"],
    [124401,5.2,967.4,1.209,1.3,967.9,0,60.46,0,0,76.4,1007.2,15.8,5.1,3.3,6.8,0,0,0.5,"2024-12-07T05:00:01"],
    [124402,5,967.4,1.207,0.7,967.8,0,60.46,0,0,72.6,1007.1,15.9,5.3,3.3,5.4,280.1,0.8,2.9,"2024-12-07T05:10:00"],
    [124403,5.1,967.1,1.206,1,967.6,0,60.46,0,0,73.5,1006.8,16.4,5.4,3.6,5.1,285.9,1,4.4,"2024-12-07T05:20:00"],
    [124404,5.2,966.8,1.204,1.3,967.1,0,60.47,0.01,0,74.3,1006.5,16.8,5.6,3.8,4.7,265.7,1.4,5.4,"2024-12-07T05:30:01"],
    [124405,5.1,966.3,1.201,0.9,966.3,0,60.47,0,0,70.2,1005.9,16.5,5.9,3.6,6.7,0,0.6,3.3,"2024-12-07T05:40:00"],
    [124406,4.6,965.7,1.198,-0.3,966.1,0,60.47,0,0,61.1,1005.2,16.4,6.7,3.6,7.1,151.6,0.7,3.2,"2024-12-07T05:50:00"],
    [124407,4.3,965.5,1.196,-1.3,965.8,0,60.47,0,0,55.2,1004.9,16,7.1,3.4,7.4,0,0.8,4.8,"2024-12-07T06:00:01"],
    [124408,4.1,965.2,1.194,-1.9,965.6,0,60.47,0,0,50.9,1004.5,16.5,7.6,3.6,8.1,352.1,0.7,2.8,"2024-12-07T06:09:59"],
    [124409,4.1,964.9,1.193,-2,965.3,0,60.47,0,0,49.5,1004.1,16.6,7.9,3.7,9,282.9,0.5,3.1,"2024-12-07T06:20:00"],
    [124410,4,964.5,1.192,-2.2,964.9,0,60.47,0,0,48.4,1003.7,16.6,8.1,3.7,9.5,358.7,0.4,2.9,"2024-12-07T06:30:01"],
    [124411,4,964.3,1.192,-2.4,964.8,0,60.47,0,0,47.6,1003.5,16.2,8.1,3.5,9,0,0.6,2.9,"2024-12-07T06:40:00"],
    [124412,3.7,964.2,1.191,-3.2,964.6,0,60.47,0,0,44.4,1003.4,16.1,8.2,3.4,8.4,264.1,0.9,3.2,"2024-12-07T06:50:00"],
    [124413,3.8,964,1.193,-2.9,964.3,0,60.47,0,0,46,1003.2,16.3,8,3.5,7.8,284.7,1.2,3.3,"2024-12-07T07:00:01"],
    [124414,3.9,963.7,1.193,-2.5,964,0,60.47,0,0,48.5,1002.9,16,7.7,3.4,7.9,282.8,0.9,3.6,"2024-12-07T07:09:59"],
    [124415,3.8,963.4,1.192,-3,963.8,0,60.47,0,0,46.5,1002.6,16,7.8,3.4,8,251.1,0.9,2.7,"2024-12-07T07:19:59"],
    [124416,4.1,963.3,1.195,-2,963.9,3.23,60.98,0.51,60,51,1002.6,16.5,7.5,3.6,7.3,267.4,1.1,2.9,"2024-12-07T07:30:00"],
    [124417,4.9,963.1,1.2,0.5,963.3,0.38,61.39,0.41,60,67.1,1002.5,16.6,6.2,3.7,6.7,53.2,0.7,1.5,"2024-12-07T07:39:59"],
    [124418,5,962.6,1.197,0.7,963,0,61.4,0.01,0,69.6,1002.1,16.5,5.9,3.6,7.1,0,0.4,2.1,"2024-12-07T07:49:59"],
    [124419,4.8,962.3,1.195,0.2,962.6,0,61.4,0,0,64.2,1001.7,16.7,6.5,3.7,8.3,0,0,1,"2024-12-07T08:00:01"],
    [124420,4.6,962,1.191,-0.3,962.3,0,61.4,0,0,59.4,1001.3,17,7.1,3.9,8.6,265.8,0.4,2.2,"2024-12-07T08:09:59"],
    [124421,4.6,961.7,1.19,-0.5,962.1,0,61.4,0,0,56.6,1000.8,17.2,7.6,3.9,9.1,244.4,0.4,2.1,"2024-12-07T08:20:01"],
    [124422,4.4,961.5,1.189,-0.9,961.9,0,61.4,0,0,53.8,1000.6,17.3,7.9,4,9,0,0.5,2.5,"2024-12-07T08:30:00"],
    [124423,4.3,961.2,1.186,-1.3,961.5,0.01,61.4,0,0,51,1000.2,17.5,8.2,4.1,8.9,269.8,0.6,3.2,"2024-12-07T08:40:00"],
    [124424,4.3,960.9,1.186,-1.2,961.4,0,61.4,0,0,50.3,999.9,17.9,8.5,4.3,8.9,309.1,0.9,4,"2024-12-07T08:50:01"],
    [124425,4.5,960.8,1.184,-0.6,961.4,1.37,61.45,0.05,60,52,999.8,18.9,8.7,4.8,9.2,245.2,0.7,2.5,"2024-12-07T09:00:01"],
    [124426,4.7,960.7,1.187,-0.1,961.2,0,61.45,0,0,55.2,999.7,17.9,8.4,4.3,8.3,302.3,1.2,2.8,"2024-12-07T09:10:01"],
    [124427,4.7,960.6,1.189,0.1,961,1.41,61.53,0.08,60,58.1,999.7,17.9,7.8,4.3,7.9,259.8,1,3.1,"2024-12-07T09:20:01"],
    [124428,5.4,960.4,1.189,2,960.9,0.13,61.67,0.14,60,67.4,999.5,19.7,7.7,5.2,8.3,248.7,0.7,3.9,"2024-12-07T09:30:00"],
    [124429,6,960.2,1.188,3.3,960.5,0,61.67,0,0,75,999.3,20.6,7.4,5.7,8.2,345.1,0.6,2.9,"2024-12-07T09:40:00"],
    [124430,6.5,959.9,1.185,4.6,960.3,0,61.67,0,0,80.3,998.9,22.2,7.8,6.4,7.9,281.9,0.9,4.6,"2024-12-07T09:50:00"],
    [124431,6.7,959.5,1.184,5,960,0,61.67,0,0,81,998.5,22.7,8.1,6.6,8.7,153.2,0.7,3.2,"2024-12-07T09:59:59"],
    [124432,6.7,959.3,1.183,4.9,959.6,1.04,61.71,0.04,60,79.8,998.2,22.4,8.2,6.5,8.6,41.2,0.8,4.6,"2024-12-07T10:10:00"],
    [124433,6.8,959,1.185,5.1,959.4,1.75,62.12,0.41,60,81.6,998,22.6,8.1,6.6,8.8,263.2,0.6,3.7,"2024-12-07T10:20:01"],
    [124434,6.9,958.8,1.186,5.4,959.4,2.85,62.64,0.52,60,86.1,997.8,22.4,7.6,6.5,7.5,55.7,1.1,5.9,"2024-12-07T10:30:00"],
    [124435,7.1,958.8,1.186,5.7,959.3,2.53,63.22,0.58,60,88.8,997.8,22.7,7.4,6.6,7.5,236.1,0.9,3.8,"2024-12-07T10:39:59"],
    [124436,7.2,958.6,1.185,6,958.9,2.07,63.74,0.52,60,90.6,997.6,23.2,7.5,6.9,7.3,54,1.1,4.6,"2024-12-07T10:50:00"],
    [124437,7.4,958.3,1.184,6.4,958.7,1.06,64.05,0.31,60,91.8,997.2,23.6,7.6,7,7.8,1.9,0.9,5.3,"2024-12-07T10:59:59"],
    [124438,7.5,957.8,1.183,6.6,958.1,0.2,64.19,0.14,60,92.3,996.7,24,7.8,7.2,7.7,186.8,1,7,"2024-12-07T11:09:59"],
    [124439,7.6,957.5,1.18,6.9,958.1,0.1,64.23,0.04,60,91.6,996.4,24.8,8.1,7.6,7.9,168.1,1.1,6.6,"2024-12-07T11:20:00"],
    [124440,7.7,957.6,1.18,7,958.2,0.23,64.3,0.07,60,90.7,996.4,25.1,8.4,7.7,8.4,110.4,1,5.9,"2024-12-07T11:29:58"],
    [124441,7.7,957.7,1.18,7,958.2,0.85,64.44,0.14,60,90.4,996.5,25.1,8.5,7.7,8.1,84.4,1.3,6.9,"2024-12-07T11:39:58"],
    [124442,7.7,957.7,1.18,7.1,958.2,0.46,64.75,0.31,60,90.4,996.5,24.9,8.6,7.6,8.2,258.6,1.4,6.6,"2024-12-07T11:50:01"],
    [124443,7.7,957.5,1.18,7,958,0.14,64.8,0.05,60,91,996.3,24.9,8.4,7.6,8.5,77.7,1,5.9,"2024-12-07T11:59:58"],
    [124444,7.7,957.5,1.179,7,958,3.33,64.88,0.08,60,90.1,996.3,25,8.5,7.7,8,86.2,1.4,9.6,"2024-12-07T12:09:58"],
    [124445,7.6,957.6,1.179,6.9,958.1,0.04,64.91,0.03,60,88.8,996.4,25,8.6,7.7,8.5,0.3,1.1,5.4,"2024-12-07T12:20:00"],
    [124446,7.6,957.6,1.18,6.8,958,0.85,64.94,0.03,60,88.9,996.4,24.9,8.6,7.6,8.2,258.6,1.4,7,"2024-12-07T12:29:59"],
    [124447,7.6,957.6,1.18,6.8,958.2,0.2,65.01,0.07,60,88.9,996.3,24.8,8.5,7.6,8.1,277.2,1.3,5.8,"2024-12-07T12:40:01"],
    [124448,7.6,957.5,1.18,6.8,958,2.42,65.17,0.16,60,89.6,996.3,24.8,8.4,7.6,8,190.9,1.4,9.2,"2024-12-07T12:50:00"],
    [124449,7.7,957.6,1.181,6.9,958.1,0.61,65.66,0.49,60,90.9,996.3,24.5,8.4,7.4,8.1,96.3,1.2,5.6,"2024-12-07T12:59:59"],
    [124450,7.6,957.6,1.181,6.8,958,1.64,65.76,0.1,60,91.2,996.4,24.5,8.1,7.4,6.9,265.1,2.1,9,"2024-12-07T13:10:00"],
    [124451,7.6,957.8,1.183,6.8,958.3,1.44,66.24,0.48,60,93,996.6,24.3,7.9,7.3,6.9,278.7,1.9,6.8,"2024-12-07T13:20:00"],
    [124452,7.7,957.9,1.185,6.9,958.5,0.83,66.7,0.46,60,96.2,996.9,23.8,7.5,7.1,6.4,259.1,1.9,6,"2024-12-07T13:30:00"],
    [124453,7.8,958,1.186,7.1,958.5,6.26,67.11,0.41,60,97.8,996.9,23.5,7.5,7,5.8,140.8,2.8,6.1,"2024-12-07T13:40:00"],
    [124454,7.6,958.1,1.187,6.7,958.6,1.31,67.41,0.3,60,97.4,997.1,23,7,6.8,5.8,242,1.9,8,"2024-12-07T13:49:59"],
    [124455,7.5,958.1,1.187,6.5,958.7,0.64,67.56,0.15,60,97.1,997.2,23,7,6.8,5.8,259.3,1.9,7.5,"2024-12-07T13:59:59"],
    [124456,7.4,958.2,1.188,6.4,958.8,0.29,67.6,0.04,60,96.3,997.3,22.4,6.9,6.5,5.7,146.3,1.9,8.9,"2024-12-07T14:10:00"],
    [124457,7.3,958.5,1.189,6.1,959.1,0.54,67.7,0.1,60,95.4,997.5,22.2,6.8,6.4,6.4,241.6,1.2,5.6,"2024-12-07T14:19:59"],
    [124458,7.2,958.6,1.189,6,959.1,0,67.8,0.1,60,95.3,997.7,21.9,6.7,6.2,6.5,241.7,1.1,4.2,"2024-12-07T14:29:59"],
    [124459,7.1,958.5,1.19,5.7,959.1,0,67.8,0,0,94.4,997.6,21.5,6.5,6,6.3,255.8,1.1,9,"2024-12-07T14:39:59"],
    [124460,7,958.5,1.19,5.5,959.1,0,67.8,0,0,93.5,997.7,21.4,6.5,6,6.7,304.9,0.8,3.9,"2024-12-07T14:49:58"],
    [124461,7,958.6,1.19,5.4,959.2,0,67.8,0,0,92.3,997.7,21.3,6.6,6,6.8,272,0.8,4.7,"2024-12-07T14:59:58"],
    [124462,6.8,958.5,1.189,5.1,959,0,67.8,0,0,90.4,997.7,21.1,6.6,5.8,7,0,0.7,3.6,"2024-12-07T15:10:00"],
    [124463,6.8,958.5,1.189,5,959,0,67.8,0,0,89.6,997.6,21.1,6.6,5.9,7.1,240.6,0.7,4.9,"2024-12-07T15:19:59"],
    [124464,6.8,958.6,1.189,5.1,959.2,0,67.8,0,0,89.9,997.7,21.2,6.7,5.9,7.2,274.8,0.7,3.5,"2024-12-07T15:29:59"],
    [124465,6.8,958.6,1.189,5.1,959,0,67.8,0,0,89.4,997.7,21.3,6.7,5.9,6.9,298.2,0.9,5.3,"2024-12-07T15:40:00"],
    [124466,6.8,958.6,1.188,5,959.1,0,67.8,0,0,88.1,997.6,21.4,6.8,6,6.7,275.8,1,5.2,"2024-12-07T15:49:58"],
    [124467,6.7,958.6,1.188,5,959.2,0,67.8,0,0,87.4,997.7,21.4,6.9,6,6.6,206.2,1.2,6.3,"2024-12-07T15:59:58"],
    [124468,6.8,958.7,1.188,5,959.3,0,67.8,0,0,87.5,997.8,21.4,7,6,6.9,71.3,1,6,"2024-12-07T16:10:00"],
    [124469,6.7,958.7,1.188,5,959.2,0,67.8,0,0,87.2,997.8,21.2,6.9,5.9,6.9,274.9,1,6.1,"2024-12-07T16:19:58"],
    [124470,6.7,958.7,1.188,4.8,959.1,0,67.8,0,0,86.2,997.7,21,6.9,5.8,7.1,301.5,0.9,5.3,"2024-12-07T16:29:58"],
    [124471,6.5,958.5,1.189,4.4,958.9,0,67.8,0,0,84.7,997.6,20.5,6.8,5.5,6.7,0,1,4.4,"2024-12-07T16:39:59"],
    [124472,6.4,958.4,1.19,4.2,958.9,0,67.8,0,0,84.3,997.5,20,6.7,5.3,6.2,306.8,1.2,5.7,"2024-12-07T16:49:58"],
    [124473,6.3,958.2,1.19,4,958.6,0,67.8,0,0,84.6,997.4,19.7,6.4,5.2,6.2,305.4,1,7.9,"2024-12-07T17:00:00"],
    [124474,6.2,958.2,1.191,3.8,958.8,0,67.8,0,0,83.7,997.4,19.4,6.4,5.1,5.8,0,1.2,7.2,"2024-12-07T17:09:59"],
    [124475,6.1,958.1,1.191,3.6,958.5,0,67.8,0,0,83.4,997.3,19.2,6.2,4.9,6,0,1,5.1,"2024-12-07T17:19:59"],
    [124476,6.1,958,1.191,3.5,958.3,0,67.8,0,0,83.4,997.2,18.9,6.1,4.8,6.5,258.6,0.7,5.5,"2024-12-07T17:30:00"],
    [124477,6,957.9,1.191,3.4,958.3,0,67.8,0,0,82.6,997,18.8,6.1,4.7,6.3,244.7,0.8,6.5,"2024-12-07T17:39:59"],
    [124478,6,957.9,1.191,3.3,958.4,0,67.8,0,0,81.8,997.1,18.9,6.2,4.8,6.5,266.2,0.7,4.3,"2024-12-07T17:49:59"],
    [124479,6,957.9,1.19,3.3,958.3,0,67.8,0,0,81,997,19.2,6.3,4.9,6.6,133.6,0.8,3.2,"2024-12-07T17:59:59"],
    [124480,6,957.9,1.189,3.4,958.4,0,67.8,0,0,80.7,997,19.5,6.5,5.1,6.7,257.2,0.8,5.1,"2024-12-07T18:09:59"],
    [124481,6.1,957.9,1.189,3.5,958.5,0,67.8,0,0,79.7,997,19.7,6.7,5.2,6.5,158.8,1.1,5.4,"2024-12-07T18:19:59"],
    [124482,6.1,958,1.189,3.5,958.5,0,67.8,0,0,80.4,997.1,19.6,6.7,5.1,6.1,0,1.3,8.9,"2024-12-07T18:29:59"],
    [124483,6.1,958,1.19,3.5,958.5,0,67.8,0,0,80.7,997.1,19.4,6.6,5,6.2,279.1,1.1,6.4,"2024-12-07T18:39:58"],
    [124484,6.1,958.1,1.19,3.4,958.5,0,67.8,0,0,80.7,997.2,19.4,6.5,5,6.4,261.2,1,6.8,"2024-12-07T18:49:58"],
    [124485,6,958,1.19,3.3,958.6,0,67.8,0,0,79.8,997.1,19.1,6.5,4.9,6.4,281.3,1,3.9,"2024-12-07T19:00:00"],
    [124486,6,958.1,1.19,3.2,958.6,0,67.8,0,0,79.9,997.2,19,6.4,4.8,6.7,58.6,0.8,4.5,"2024-12-07T19:09:59"],
    [124487,5.9,958.1,1.19,3,958.6,0,67.8,0,0,79,997.3,18.8,6.4,4.7,6,262.8,1.1,5.4,"2024-12-07T19:19:59"],
    [124488,5.8,958.1,1.191,2.8,958.5,0,67.8,0,0,77.9,997.2,18.5,6.4,4.6,6.7,267.9,0.8,4.9,"2024-12-07T19:29:59"],
    [124489,5.7,958.1,1.191,2.7,958.6,0,67.8,0,0,77.8,997.3,18.4,6.3,4.5,5.8,167.6,1.2,4.9,"2024-12-07T19:39:58"],
    [124490,5.7,958,1.192,2.5,958.6,0,67.8,0,0,77.5,997.2,18,6.1,4.3,6,294.9,1,4.9,"2024-12-07T19:49:58"],
    [124491,5.6,958,1.192,2.3,958.4,0,67.8,0,0,76.9,997.2,17.9,6.1,4.3,6.1,143,0.9,4.5,"2024-12-07T19:59:59"],
    [124492,5.5,957.9,1.192,2.1,958.4,0,67.8,0,0,75.9,997.1,17.4,6,4,6.5,259.4,0.7,3.8,"2024-12-07T20:09:57"],
    [124493,5.4,957.8,1.192,1.8,958.4,0,67.8,0,0,74,997,17.4,6.1,4,6,0,0.9,5.7,"2024-12-07T20:19:57"],
    [124494,5.3,957.8,1.192,1.6,958.3,0,67.8,0,0,74,997,17.1,5.9,3.9,6.1,187.1,0.8,3.4,"2024-12-07T20:29:59"],
    [124495,5.3,957.8,1.192,1.6,958.3,0,67.8,0,0,73.8,997,17.2,5.9,4,6.1,269.2,0.8,4.2,"2024-12-07T20:39:57"],
    [124496,5.3,957.7,1.193,1.6,958.2,0,67.8,0,0,74.3,996.9,17,5.8,3.9,6.3,299.3,0.7,4.5,"2024-12-07T20:49:57"],
    [124497,5.3,957.7,1.192,1.4,958.4,0,67.8,0,0,73.1,997,17.2,5.9,3.9,6.1,126.9,0.8,5.7,"2024-12-07T20:59:59"],
    [124498,5.3,957.8,1.193,1.4,958.4,0,67.8,0,0,72.8,997,17,5.9,3.8,5.4,256,1.2,4.2,"2024-12-07T21:09:59"],
    [124499,5.3,957.7,1.193,1.4,958.2,0,67.8,0,0,73.2,997,16.9,5.9,3.8,5.2,332.4,1.3,5.3,"2024-12-07T21:19:59"],
    [124500,5.2,957.8,1.193,1.3,958.4,0,67.8,0,0,72.7,997.1,16.8,5.9,3.7,5.4,276.6,1.1,6.3,"2024-12-07T21:29:59"],
    [124501,5.2,957.9,1.193,1.4,958.4,0,67.8,0,0,72.7,997.1,17,5.9,3.8,5.4,247.6,1.1,7.1,"2024-12-07T21:39:58"],
    [124502,5.2,957.9,1.193,1.3,958.4,0,67.8,0,0,72.3,997.1,16.9,5.9,3.8,5.1,263.9,1.4,7.7,"2024-12-07T21:49:59"],
    [124503,5.2,957.9,1.193,1.2,958.4,0,67.8,0,0,72.1,997.1,16.9,5.9,3.8,5.1,264.1,1.4,8.6,"2024-12-07T21:59:59"],
    [124504,5.2,957.9,1.193,1.2,958.4,0,67.8,0,0,72.1,997.1,16.9,5.9,3.8,5.1,251.3,1.4,8.6,"2024-12-07T22:00:07"],
    [124505,5.2,957.9,1.193,1.3,958.5,0,67.8,0,0,72.6,997.2,16.9,5.9,3.8,4.7,120.9,1.7,8,"2024-12-07T22:10:03"],
    [124506,5.3,957.9,1.193,1.4,958.2,0,67.8,0,0,73.8,997.1,16.9,5.7,3.8,4.7,0,1.5,8.3,"2024-12-07T22:20:03"],
    [124507,5.3,957.7,1.194,1.5,958.4,0,67.8,0,0,75,997,16.7,5.6,3.6,3.7,0,2.5,7.8,"2024-12-07T22:30:02"],
    [124508,5.3,957.8,1.195,1.6,958.3,0,67.8,0,0,76.7,997.1,16.7,5.3,3.6,4.1,247.6,1.7,6.3,"2024-12-07T22:40:02"],
    [124509,5.4,957.7,1.195,1.8,958.1,0,67.8,0,0,77.9,997,16.7,5.3,3.7,5.4,266.9,0.8,4.5,"2024-12-07T22:50:03"],
    [124510,5.3,957.6,1.195,1.6,958.2,0,67.8,0,0,77.5,997,16.5,5.2,3.6,4.4,240.3,1.4,9.8,"2024-12-07T23:00:02"],
    [124511,5.3,957.7,1.195,1.5,958.1,0,67.8,0,0,76.6,997,16.3,5.3,3.4,4.9,278.8,1,5,"2024-12-07T23:10:02"],
    [124512,5.2,957.6,1.196,1.2,958.2,0,67.8,0,0,75.7,996.9,16.1,5.2,3.3,4.1,265.4,1.5,5.9,"2024-12-07T23:20:02"],
    [124513,5.2,957.7,1.196,1.2,958,0,67.8,0,0,76.5,997,16,5,3.3,5,314,0.9,4.5,"2024-12-07T23:30:01"],
    [124514,5.2,957.5,1.197,1.2,958,0,67.8,0,0,77.3,996.8,15.8,4.9,3.2,4.5,266.5,1,6.6,"2024-12-07T23:40:01"],
    [124515,5.2,957.4,1.197,1.2,958,0,67.8,0,0,77.2,996.8,15.8,4.8,3.2,4.4,248.6,1,4.9,"2024-12-07T23:50:03"],
    [124516,5.2,957.4,1.197,1.1,957.9,0,67.8,0,0,77.3,996.8,15.5,4.7,3,5.3,62.2,0.6,4.4,"2024-12-08T00:00:02"],
    [124517,5.1,957.4,1.197,1,957.9,0,67.8,0,0,76.9,996.8,15.4,4.7,3,4.8,0,0.8,5.4,"2024-12-08T00:10:02"],
    [124518,5.1,957.5,1.198,0.8,957.9,0,67.8,0,0,76,996.9,15.2,4.7,2.9,5.3,169.9,0.6,2.8,"2024-12-08T00:20:03"],
    [124519,5,957.4,1.198,0.8,958,0,67.8,0,0,76.4,996.8,15.1,4.6,2.8,5.4,0,0.5,3.1,"2024-12-08T00:30:01"],
    [124520,5,957.4,1.198,0.7,957.9,0,67.8,0,0,75.6,996.8,15.1,4.6,2.8,4.6,290.2,0.9,4.6,"2024-12-08T00:40:01"],
    [124521,5,957.4,1.197,0.6,957.9,0,67.8,0,0,74.8,996.7,15.1,4.7,2.9,4.7,267.6,0.8,4.3,"2024-12-08T00:50:02"],
    [124522,4.9,957.4,1.198,0.5,957.9,0,67.8,0,0,74.3,996.8,15,4.7,2.8,4.8,246.6,0.8,4,"2024-12-08T01:00:01"],
    [124523,4.9,957.4,1.198,0.4,958,0,67.8,0,0,73.9,996.8,15,4.7,2.8,4.8,272.7,0.8,3.5,"2024-12-08T01:10:01"],
    [124524,4.9,957.6,1.198,0.5,958.2,0,67.8,0,0,74.4,996.9,15,4.6,2.8,4.8,283.8,0.8,4.1,"2024-12-08T01:20:03"],
    [124525,5,957.7,1.198,0.5,958.3,0,67.8,0,0,74.8,997.1,15,4.6,2.8,5,0,0.7,6.2,"2024-12-08T01:30:03"],
    [124526,5,957.8,1.2,0.5,958.3,0,67.8,0,0,75.5,997.2,14.7,4.5,2.6,4.7,0,0.7,4.2,"2024-12-08T01:40:03"],
    [124527,5,957.8,1.199,0.5,958.3,0,67.8,0,0,76.1,997.2,14.9,4.4,2.7,4.4,270.2,0.8,3.1,"2024-12-08T01:50:03"],
    [124528,5,957.7,1.199,0.6,958.2,0,67.8,0,0,76.8,997.1,14.8,4.3,2.7,4.9,221.7,0.6,3.3,"2024-12-08T02:00:02"],
    [124529,5,957.6,1.199,0.6,957.9,0,67.8,0,0,77.1,997,14.9,4.3,2.7,4.5,279.8,0.7,4.9,"2024-12-08T02:10:02"],
    [124530,5,957.5,1.199,0.6,958,0,67.8,0,0,77,996.9,14.8,4.3,2.7,4,290.3,0.9,4.1,"2024-12-08T02:20:02"],
    [124531,5,957.5,1.198,0.6,957.9,0,67.8,0,0,76.9,996.9,15,4.3,2.8,3.6,249.3,1.2,6.6,"2024-12-08T02:30:02"],
    [124532,5,957.4,1.199,0.6,957.9,0,67.8,0,0,76.8,996.8,14.9,4.3,2.7,4.3,280.2,0.8,3.7,"2024-12-08T02:40:02"],
    [124533,5,957.4,1.199,0.6,957.9,0,67.8,0,0,76.7,996.8,14.8,4.3,2.7,4,277.8,1,4,"2024-12-08T02:50:02"],
    [124534,5,957.5,1.199,0.6,958.1,0,67.8,0,0,76.8,997,14.9,4.3,2.7,4.5,273.2,0.8,3.9,"2024-12-08T03:00:02"],
    [124535,5,957.8,1.199,0.6,958.3,0,67.8,0,0,76.9,997.2,14.9,4.3,2.7,4.6,251.5,0.7,2.7,"2024-12-08T03:10:02"],
    [124536,5,957.9,1.199,0.7,958.3,0,67.8,0,0,77.1,997.3,15,4.3,2.8,3.7,0,1.1,5.7,"2024-12-08T03:20:01"],
    [124537,5,957.9,1.2,0.7,958.3,0,67.8,0,0,77.7,997.4,14.7,4.3,2.6,4.6,0,0.7,3.6,"2024-12-08T03:30:01"],
    [124538,5,957.9,1.2,0.8,958.3,0,67.8,0,0,78.5,997.4,14.9,4.2,2.7,4.1,215.6,0.8,3.8,"2024-12-08T03:40:02"],
    [124539,5.1,958,1.2,0.9,958.6,0,67.8,0,0,78.9,997.5,15,4.2,2.8,5.6,287.9,0.4,1.4,"2024-12-08T03:50:01"],
    [124540,5.1,958.1,1.2,0.9,958.6,0,67.8,0,0,79.2,997.6,15,4.2,2.8,4.7,258,0.6,1.9,"2024-12-08T04:00:02"],
    [124541,5.1,958.2,1.2,1,958.7,0,67.8,0,0,79.5,997.6,15.1,4.2,2.8,5.1,36.8,0.5,2.1,"2024-12-08T04:10:02"],
    [124542,5.2,958.2,1.201,1.1,958.7,0,67.8,0,0,80.3,997.7,15,4.1,2.8,5.1,308.7,0.5,2.5,"2024-12-08T04:20:00"],
    [124543,5.2,958.3,1.199,1.2,958.8,0,67.81,0.01,0,80.2,997.8,15.4,4.3,3,5.9,0,0,1.9,"2024-12-08T04:30:00"],
    [124544,5.2,958.3,1.201,1.2,958.9,0,67.81,0,0,80.7,997.8,15.2,4.2,2.9,5.8,0,0.3,1.8,"2024-12-08T04:40:02"],
    [124545,5.2,958.5,1.201,1.3,958.9,0.02,67.81,0,0,82,998,15.1,4.1,2.8,5.8,0,0,1,"2024-12-08T04:50:00"],
    [124546,5.3,958.5,1.201,1.3,958.9,0,67.81,0,0,82.6,998,15.2,4,2.9,5.7,151.7,0,1.3,"2024-12-08T05:00:00"],
    [124547,5.3,958.5,1.202,1.3,959.1,0,67.81,0,0,83.4,998.1,14.9,3.9,2.7,5.6,47.8,0,0.7,"2024-12-08T05:10:02"],
    [124548,5.2,958.7,1.204,1.3,959.2,0,67.81,0,0,84.3,998.2,14.5,3.7,2.5,5.4,289.6,0,0.6,"2024-12-08T05:20:00"],
    [124549,5.2,958.8,1.203,1.2,959.3,0,67.81,0,0,84.4,998.4,14.8,3.6,2.7,5.3,119.9,0,0.6,"2024-12-08T05:30:00"],
    [124550,5.3,958.9,1.203,1.4,959.3,0,67.81,0,0,84.8,998.4,14.9,3.7,2.7,5.4,0,0,0.9,"2024-12-08T05:40:02"],
    [124551,5.3,958.9,1.203,1.4,959.4,0,67.81,0,0,84.9,998.4,14.8,3.7,2.7,5.4,280.7,0,0.5,"2024-12-08T05:50:02"],
    [124552,5.3,958.9,1.203,1.4,959.5,0,67.81,0,0,84.9,998.5,14.8,3.7,2.7,5.4,100.7,0,0.7,"2024-12-08T06:00:02"],
    [124553,5.2,959,1.204,1.3,959.5,0,67.81,0,0,84.7,998.6,14.5,3.6,2.5,5.3,0,0.3,0.7,"2024-12-08T06:10:02"],
    [124554,5.3,959.1,1.204,1.3,959.6,0,67.81,0,0,85,998.7,14.7,3.6,2.6,5.3,280,0,0.6,"2024-12-08T06:20:02"],
    [124555,5.3,959.2,1.203,1.3,959.7,0,67.81,0,0,84.8,998.8,14.9,3.7,2.7,5.3,265.3,0,0.6,"2024-12-08T06:30:02"],
    [124556,5.3,959.3,1.203,1.5,959.7,0,67.81,0,0,83.9,998.9,15.1,3.9,2.8,5.6,267.1,0,0.6,"2024-12-08T06:40:01"],
    [124557,5.3,959.4,1.203,1.4,960,0,67.81,0,0,84,999,15,3.9,2.8,5.6,0,0,1,"2024-12-08T06:50:01"],
    [124558,5.3,959.5,1.204,1.4,960.1,0,67.81,0,0,83.5,999.1,14.9,3.9,2.7,5.3,0,0.4,0.8,"2024-12-08T07:00:01"],
    [124559,5.3,959.6,1.204,1.4,960.3,0,67.81,0,0,83.8,999.2,14.7,3.9,2.7,5.1,278.9,0.4,1.1,"2024-12-08T07:10:01"],
    [124560,5.3,959.8,1.204,1.3,960.4,0,67.81,0,0,84.3,999.4,14.8,3.7,2.7,5.4,0,0,0.6,"2024-12-08T07:20:01"],
    [124561,5.3,959.9,1.205,1.3,960.4,0,67.81,0,0,84.1,999.5,14.6,3.8,2.6,5.5,0,0,0.9,"2024-12-08T07:30:02"],
    [124562,5.2,960,1.207,1.3,960.5,0,67.81,0,0,86.5,999.7,14,3.3,2.3,5,264.6,0.3,1.6,"2024-12-08T07:40:01"],
    [124563,5.2,960.2,1.209,1.1,960.9,0,67.81,0,0,87.2,1000,13.7,3,2.1,4,252.2,0.4,0.9,"2024-12-08T07:50:01"],
    [124564,5.2,960.4,1.209,1.1,961,0,67.81,0,0,87.4,1000.2,13.8,3,2.1,4.7,0,0,0.7,"2024-12-08T08:00:02"],
    [124565,5.2,960.5,1.21,1.1,961.1,0,67.81,0,0,87.9,1000.3,13.5,2.9,2,3.6,248.3,0.5,0.9,"2024-12-08T08:10:01"],
    [124566,5.2,960.6,1.21,1,961.2,0,67.81,0,0,88.5,1000.4,13.5,2.8,2,4.2,279,0.3,0.7,"2024-12-08T08:20:00"],
    [124567,5.2,960.8,1.211,1.1,961.3,0,67.81,0,0,89.2,1000.6,13.4,2.7,1.9,3.5,0,0.5,1.1,"2024-12-08T08:30:02"],
    [124568,5.3,960.9,1.209,1.3,961.5,0,67.81,0,0,89.6,1000.7,14.1,2.8,2.3,4.5,0,0,0.4,"2024-12-08T08:40:01"],
    [124569,5.3,961.1,1.207,1.5,961.7,0,67.81,0,0,87.8,1000.8,14.7,3.3,2.6,5,0,0,0.4,"2024-12-08T08:50:00"],
    [124570,5.3,961.3,1.207,1.5,961.9,0,67.81,0,0,86.5,1001,14.7,3.5,2.6,5.2,91.6,0,0.8,"2024-12-08T09:00:02"],
    [124571,5.3,961.5,1.208,1.3,962.1,0,67.81,0,0,86,1001.2,14.3,3.4,2.4,4.2,171.6,0.5,1.1,"2024-12-08T09:10:00"],
    [124572,5.3,961.6,1.207,1.5,962.1,0,67.81,0,0,85.6,1001.3,14.8,3.7,2.7,5.4,280.7,0,0.8,"2024-12-08T09:20:00"],
    [124573,5.3,961.6,1.203,1.6,962.2,0,67.81,0,0,83.2,1001.2,15.7,4.2,3.2,5.8,0,0,0.6,"2024-12-08T09:30:01"],
    [124574,5.3,961.7,1.202,1.6,962.1,0,67.81,0,0,80.8,1001.2,16,4.6,3.3,6.3,0,0,0.5,"2024-12-08T09:40:00"],
    [124575,5.4,961.8,1.201,1.9,962.2,0,67.81,0,0,80.1,1001.3,16.6,5,3.6,6.7,0,0,0.5,"2024-12-08T09:50:00"],
    [124576,5.4,961.8,1.201,1.8,962.3,0,67.81,0,0,79.2,1001.3,16.2,5.1,3.4,6.3,63.6,0.4,1,"2024-12-08T10:00:00"],
    [124577,5.3,961.9,1.202,1.6,962.4,0,67.81,0,0,79.2,1001.4,16.1,4.9,3.4,5.7,0,0.5,1,"2024-12-08T10:10:02"],
    [124578,5.4,961.9,1.201,1.7,962.4,0,67.81,0,0,80.1,1001.4,16.5,4.9,3.6,6.5,123.5,0.3,1,"2024-12-08T10:20:02"],
    [124579,5.5,961.9,1.201,1.9,962.4,0,67.81,0,0,80.1,1001.4,16.5,5,3.6,5,69.7,0.9,1.9,"2024-12-08T10:30:02"],
    [124580,5.4,961.9,1.201,1.8,962.4,0,67.81,0,0,79,1001.4,16.6,5.1,3.6,4.9,95.2,1,2.1,"2024-12-08T10:40:01"],
    [124581,5.4,962,1.201,1.9,962.6,0,67.81,0,0,79.3,1001.5,16.7,5.2,3.7,4.7,93.5,1.1,2.2,"2024-12-08T10:50:01"],
    [124582,5.4,962.1,1.201,1.8,962.7,0,67.81,0,0,78.3,1001.6,16.6,5.2,3.6,4.7,49.9,1.2,2.3,"2024-12-08T11:00:02"],
    [124583,5.4,962.2,1.201,1.7,962.7,0,67.81,0,0,77.6,1001.7,16.4,5.3,3.6,4.4,72,1.4,2.7,"2024-12-08T11:10:01"],
    [124584,5.4,962.3,1.201,1.8,962.8,0,67.81,0,0,77.8,1001.8,16.6,5.4,3.7,4.1,85.4,1.7,3,"2024-12-08T11:20:02"],
    [124585,5.4,962.3,1.2,1.7,962.9,0,67.81,0,0,77.8,1001.8,16.8,5.3,3.7,4.5,85.5,1.3,2.9,"2024-12-08T11:30:01"],
    [124586,5.4,962.4,1.201,1.8,963,0,67.81,0,0,78.1,1001.9,16.9,5.3,3.8,4.8,109.1,1.2,2.8,"2024-12-08T11:40:01"],
    [124587,5.5,962.5,1.201,1.9,962.9,0,67.81,0,0,78.9,1002,16.9,5.3,3.8,4.2,101,1.6,3.2,"2024-12-08T11:50:01"],
    [124588,5.5,962.5,1.201,2,963,0,67.81,0,0,79.4,1002,16.7,5.3,3.7,4.4,101.3,1.4,2.7,"2024-12-08T12:00:00"],
    [124589,5.4,962.6,1.2,1.9,963.1,0,67.81,0,0,78.2,1002.1,17.3,5.3,4,4.4,77.2,1.4,3.3,"2024-12-08T12:10:00"],
    [124590,5.6,962.7,1.201,2.2,963.3,0,67.81,0,0,79.3,1002.2,17.1,5.5,3.9,4.4,93.8,1.6,3.7,"2024-12-08T12:20:02"],
    [124591,5.6,962.8,1.2,2.2,963.3,0,67.81,0,0,79.8,1002.3,17.3,5.4,4,4,90.2,1.9,3.8,"2024-12-08T12:30:01"],
    [124592,5.6,962.9,1.2,2.3,963.4,0,67.81,0,0,80.6,1002.4,17.5,5.4,4.1,3.8,79.3,1.9,3.3,"2024-12-08T12:40:00"],
    [124593,5.6,963,1.202,2.3,963.6,0,67.81,0,0,80.6,1002.5,17,5.4,3.9,3.7,77.1,2.1,3.2,"2024-12-08T12:50:01"],
    [124594,5.6,963.1,1.201,2.2,963.6,0,67.81,0,0,80.3,1002.6,17.4,5.4,4,4.3,58,1.5,3.2,"2024-12-08T13:00:01"],
    [124595,5.6,963.1,1.2,2.3,963.7,0,67.81,0,0,80.2,1002.6,17.5,5.4,4.1,4.5,57.3,1.4,3.5,"2024-12-08T13:10:00"],
    [124596,5.6,963.1,1.202,2.3,963.7,0,67.81,0,0,80.2,1002.6,17,5.4,3.9,3.8,69.7,2,3.4,"2024-12-08T13:20:02"],
    [124597,5.6,963.2,1.202,2.2,963.9,0,67.81,0,0,80.4,1002.8,16.9,5.3,3.8,3.8,93.6,1.9,3.8,"2024-12-08T13:29:59"],
    [124598,5.5,963.3,1.202,2.1,963.8,0,67.81,0,0,80.6,1002.9,16.8,5.2,3.8,3.3,74.8,2.3,3.9,"2024-12-08T13:39:59"],
    [124599,5.5,963.4,1.203,2,963.9,0,67.81,0,0,80.1,1002.9,16.4,5.1,3.6,3.5,72.9,2,3.7,"2024-12-08T13:50:01"],
    [124600,5.5,963.4,1.203,2,964.1,0,67.81,0,0,80.1,1003,16.7,5.1,3.7,3.8,71,1.7,2.9,"2024-12-08T13:59:59"],
    [124601,5.5,963.6,1.203,1.9,964.1,0,67.81,0,0,80.1,1003.2,16.6,5.1,3.7,3.7,69.5,1.8,3.8,"2024-12-08T14:09:59"],
    [124602,5.4,963.7,1.204,1.8,964.3,0,67.81,0,0,79.6,1003.3,16.3,5,3.5,3.2,79.6,2.2,4.4,"2024-12-08T14:20:01"],
    [124603,5.3,963.9,1.205,1.6,964.5,0,67.81,0,0,79.5,1003.5,16,4.9,3.4,2.8,107,2.4,5.4,"2024-12-08T14:30:01"],
    [124604,5.3,964,1.206,1.5,964.4,0,67.81,0,0,80,1003.6,15.6,4.7,3.1,2.6,91.9,2.4,4.8,"2024-12-08T14:40:01"],
    [124605,5.3,964.1,1.207,1.4,964.6,0,67.81,0,0,80.8,1003.7,15.5,4.4,3.1,2.3,87.5,2.4,4,"2024-12-08T14:50:01"],
    [124606,5.3,964,1.207,1.5,964.6,0,67.81,0,0,81.9,1003.7,15.3,4.3,3,2.3,96.7,2.3,4.4,"2024-12-08T15:00:01"],
    [124607,5.3,964.2,1.208,1.5,964.8,0,67.81,0,0,82.5,1003.9,15.3,4.2,3,2,92.1,2.4,4.8,"2024-12-08T15:10:01"],
    [124608,5.4,964.4,1.209,1.6,964.9,0,67.81,0,0,83.7,1004.1,15.2,4.1,2.9,2.6,103.5,1.7,3.7,"2024-12-08T15:20:00"],
    [124609,5.4,964.4,1.209,1.6,965,0,67.81,0,0,84.4,1004.2,15.2,4,2.9,2.4,116.6,1.8,3.5,"2024-12-08T15:30:00"],
    [124610,5.4,964.5,1.21,1.6,965.1,0,67.81,0,0,85.3,1004.3,14.9,3.9,2.8,2.8,91.9,1.4,2.5,"2024-12-08T15:40:00"],
    [124611,5.4,964.7,1.211,1.6,965.3,0,67.81,0,0,86.1,1004.5,14.8,3.7,2.7,2.9,90.1,1.3,3,"2024-12-08T15:50:00"],
    [124612,5.3,964.8,1.212,1.5,965.5,0,67.81,0,0,86.2,1004.7,14.6,3.6,2.6,2.2,82.3,1.6,3.6,"2024-12-08T16:00:01"],
    [124613,5.3,965,1.212,1.5,965.4,0,67.81,0,0,86.4,1004.8,14.6,3.5,2.6,2.4,74.2,1.4,2.9,"2024-12-08T16:10:01"],
    [124614,5.3,965.1,1.212,1.5,965.6,0,67.81,0,0,86.4,1005,14.6,3.5,2.6,2.1,92.7,1.6,3.1,"2024-12-08T16:20:00"],
    [124615,5.3,965.2,1.213,1.5,965.8,0,67.81,0,0,86.7,1005.1,14.5,3.5,2.5,2.3,95.5,1.4,3.2,"2024-12-08T16:30:00"],
    [124616,5.3,965.3,1.214,1.4,965.9,0,67.81,0,0,87.2,1005.2,14.2,3.3,2.4,2.3,80.3,1.3,2.5,"2024-12-08T16:40:01"],
    [124617,5.3,965.5,1.214,1.4,966,0,67.81,0,0,87.8,1005.4,14.2,3.2,2.4,2.1,89.2,1.3,2.5,"2024-12-08T16:50:00"],
    [124618,5.3,965.6,1.214,1.3,966.2,0,67.81,0,0,88.1,1005.6,14.1,3.1,2.3,1.5,87.9,1.7,3.8,"2024-12-08T17:00:00"],
    [124619,5.3,965.7,1.214,1.3,966.1,0,67.81,0,0,87.8,1005.7,14.1,3.2,2.4,1.4,92.2,1.9,3.2,"2024-12-08T17:10:00"],
    [124620,5.3,965.7,1.214,1.4,966.3,0,67.81,0,0,87.7,1005.7,14.3,3.3,2.4,2,85.3,1.5,3,"2024-12-08T17:19:59"],
    [124621,5.3,965.8,1.214,1.4,966.3,0,67.81,0,0,87.6,1005.8,14.1,3.2,2.4,2.2,89.7,1.3,2.4,"2024-12-08T17:29:59"],
    [124622,5.2,966,1.215,1.3,966.5,0,67.81,0,0,88,1005.9,13.8,3.1,2.2,1.9,101.3,1.4,2.8,"2024-12-08T17:40:01"],
    [124623,5.2,966.1,1.216,1.1,966.6,0,67.81,0,0,88,1006.1,13.6,2.9,2.1,1.5,94.4,1.5,2.9,"2024-12-08T17:49:58"],
    [124624,5.2,966.2,1.217,1,966.7,0,67.81,0,0,88.6,1006.2,13.4,2.7,2,1.5,94.5,1.4,2.4,"2024-12-08T17:59:59"],
    [124625,5.2,966.2,1.217,1.1,966.8,0,67.81,0,0,89.2,1006.3,13.6,2.7,2.1,1.5,118.8,1.4,2.8,"2024-12-08T18:10:01"],
    [124626,5.2,966.3,1.217,1.2,966.9,0,67.81,0,0,89.3,1006.3,13.7,2.8,2.1,1.1,110.3,1.7,3.4,"2024-12-08T18:19:59"],
    [124627,5.2,966.5,1.217,1.2,966.9,0,67.81,0,0,89.6,1006.5,13.6,2.8,2.1,1.1,94.3,1.7,3.7,"2024-12-08T18:29:59"],
    [124628,5.3,966.6,1.217,1.3,967.2,0,67.81,0,0,90,1006.7,13.7,2.8,2.2,1,109,1.8,3.8,"2024-12-08T18:40:00"],
    [124629,5.3,966.8,1.218,1.3,967.4,0,67.81,0,0,90.6,1006.8,13.5,2.7,2,0.6,98.9,2.1,3.5,"2024-12-08T18:50:00"],
    [124630,5.3,966.9,1.218,1.3,967.4,0,67.81,0,0,91.1,1007,13.6,2.6,2.1,0.9,98.4,1.8,3.1,"2024-12-08T19:00:01"],
    [124631,5.3,967,1.218,1.4,967.6,0,67.81,0,0,91.8,1007.1,13.7,2.6,2.1,0.8,113,1.8,3.6,"2024-12-08T19:10:00"],
    [124632,5.4,967.1,1.218,1.5,967.7,0.03,67.81,0,60,92.2,1007.2,13.8,2.7,2.2,1.1,97.4,1.7,3.1,"2024-12-08T19:20:00"],
    [124633,5.4,967.3,1.218,1.7,967.7,0,67.81,0,60,92.8,1007.3,14,2.7,2.3,1.1,82.6,1.7,3.3,"2024-12-08T19:30:01"],
    [124634,5.5,967.4,1.217,1.9,967.9,0.03,67.81,0,60,93.3,1007.4,14.4,2.9,2.5,0.8,107.5,2.1,4.5,"2024-12-08T19:40:00"],
    [124635,5.6,967.5,1.217,2.1,968.2,0,67.82,0.01,0,93.4,1007.6,14.6,3,2.6,1.4,91,1.7,3.6,"2024-12-08T19:50:00"],
    [124636,5.6,967.6,1.217,2.1,968.1,0.34,67.87,0.05,60,93.8,1007.7,14.7,3,2.7,1.2,82.1,1.9,3.5,"2024-12-08T20:00:00"],
    [124637,5.6,967.7,1.217,2.3,968.2,0.09,67.88,0.01,60,94.6,1007.8,14.9,3,2.8,1.6,98.1,1.5,2.9,"2024-12-08T20:10:01"],
    [124638,5.7,967.9,1.217,2.4,968.4,0,67.89,0.01,0,95.3,1007.9,14.8,3,2.7,1.9,77.6,1.4,2.4,"2024-12-08T20:19:59"],
    [124639,5.7,968.1,1.217,2.5,968.6,0.01,67.89,0,0,95.8,1008.1,15,3.1,2.8,1.9,98,1.4,2.7,"2024-12-08T20:30:00"],
    [124640,5.7,968.1,1.217,2.5,968.6,0.14,67.9,0.01,60,96,1008.2,15,3.1,2.9,1.7,101.3,1.5,3.1,"2024-12-08T20:39:59"],
    [124641,5.8,968.2,1.217,2.6,968.8,0,67.9,0,60,96.2,1008.2,15.2,3.2,2.9,2.1,93.6,1.3,2.7,"2024-12-08T20:49:59"],
    [124642,5.8,968.3,1.217,2.7,968.9,0.03,67.91,0.01,60,96.1,1008.4,15.3,3.2,3,1.9,66.1,1.5,4,"2024-12-08T21:00:01"],
    [124643,5.8,968.5,1.216,2.7,969.1,0.09,67.92,0.01,60,95.2,1008.5,15.5,3.4,3.1,1.4,110.5,2.1,4.3,"2024-12-08T21:09:59"],
    [124644,5.8,968.5,1.216,2.7,969,0,67.92,0,0,94.3,1008.5,15.6,3.5,3.2,1.5,69.5,2.1,4.3,"2024-12-08T21:19:59"],
    [124645,5.8,968.5,1.216,2.7,969,0,67.92,0,60,94.2,1008.5,15.6,3.5,3.2,1.8,95.4,1.8,3.2,"2024-12-08T21:30:00"],
    [124646,5.8,968.5,1.215,2.7,969,0,67.92,0,60,94,1008.5,15.7,3.6,3.2,1.8,80.3,1.9,4,"2024-12-08T21:39:59"],
    [124647,5.8,968.5,1.216,2.7,969.1,0,67.92,0,0,93.4,1008.5,15.6,3.6,3.2,1.5,73.9,2.3,5.2,"2024-12-08T21:49:59"],
    [124648,5.8,968.5,1.215,2.7,969.1,0,67.92,0,0,93.2,1008.5,15.7,3.7,3.2,1.6,66.9,2.2,4.2,"2024-12-08T21:59:59"],
    [124649,5.8,968.5,1.215,2.7,969.1,0,67.92,0,0,93.2,1008.5,15.7,3.7,3.2,1.6,63.1,2.2,4.2,"2024-12-08T22:00:07"],
    [124650,5.8,968.7,1.215,2.7,969.2,0,67.92,0,0,93,1008.6,15.7,3.7,3.2,1.6,69,2.3,4.4,"2024-12-08T22:10:02"],
    [124651,5.8,968.7,1.215,2.7,969.1,0,67.92,0,60,92.5,1008.7,15.8,3.8,3.3,1.8,79.5,2.1,4.3,"2024-12-08T22:20:02"],
    [124652,5.8,968.8,1.215,2.7,969.2,0,67.92,0,0,92.2,1008.7,15.9,3.8,3.3,2.3,72.1,1.7,4.2,"2024-12-08T22:30:03"],
    [124653,5.8,968.7,1.215,2.7,969.2,0,67.92,0,0,92,1008.7,15.9,3.9,3.3,2.5,66.4,1.6,3.3,"2024-12-08T22:40:02"],
    [124654,5.8,968.8,1.215,2.6,969.3,0,67.92,0,0,91.7,1008.7,15.8,3.9,3.3,2.1,114.7,2,4.6,"2024-12-08T22:50:02"],
    [124655,5.8,968.9,1.215,2.6,969.4,0,67.92,0,0,91.8,1008.8,15.8,3.9,3.3,2.1,71.5,1.9,3.4,"2024-12-08T23:00:03"],
    [124656,5.8,968.9,1.215,2.6,969.5,0,67.92,0,0,91.9,1008.9,15.7,3.8,3.2,1.7,76.3,2.2,4.2,"2024-12-08T23:10:03"],
    [124657,5.7,969,1.215,2.6,969.4,0,67.92,0,0,91.6,1008.9,15.7,3.8,3.2,2.2,71.9,1.8,4.7,"2024-12-08T23:20:03"],
    [124658,5.7,968.9,1.215,2.5,969.6,0.01,67.92,0,0,91.5,1008.9,15.7,3.7,3.2,1.8,62.5,2.1,4,"2024-12-08T23:30:03"],
    [124659,5.7,969,1.216,2.5,969.5,0,67.92,0,0,91.6,1009,15.6,3.7,3.1,2,76.3,1.9,3.9,"2024-12-08T23:40:03"],
    [124660,5.7,969.1,1.216,2.5,969.6,0.01,67.92,0,0,92.2,1009.1,15.4,3.6,3.1,1.8,75.9,1.9,4.6,"2024-12-08T23:50:04"],
    [124661,5.7,969.1,1.217,2.5,969.6,0.01,67.92,0,60,93,1009.1,15.5,3.5,3.1,1.7,75.7,2,4,"2024-12-09T00:00:03"],
    [124662,5.8,969.2,1.218,2.6,969.7,0,67.92,0,60,94.2,1009.2,15.3,3.4,3,1.5,62.4,2.1,4.9,"2024-12-09T00:10:02"],
    [124663,5.8,969.2,1.218,2.6,969.7,0,67.92,0,0,95.1,1009.3,15.1,3.3,2.9,1.3,48.8,2.1,4.3,"2024-12-09T00:20:03"],
    [124664,5.8,969.3,1.218,2.6,969.7,0,67.92,0,0,95.8,1009.4,15.2,3.2,2.9,1.4,62.7,1.9,5.1,"2024-12-09T00:30:03"],
    [124665,5.7,969.3,1.219,2.5,969.7,0,67.92,0,0,95.7,1009.4,15,3.1,2.9,0.5,60.3,2.6,6.6,"2024-12-09T00:40:03"],
    [124666,5.7,969.3,1.218,2.5,969.9,0,67.92,0,0,95.2,1009.4,15.1,3.2,2.9,0.5,73.2,2.7,5.7,"2024-12-09T00:50:03"],
    [124667,5.7,969.5,1.218,2.5,970.1,0,67.92,0,0,94.9,1009.5,15.2,3.3,2.9,1.3,70.6,2,4.7,"2024-12-09T01:00:02"],
    [124668,5.7,969.5,1.218,2.5,970,0.01,67.92,0,0,94.6,1009.5,15.1,3.3,2.9,1.1,71.3,2.3,5.9,"2024-12-09T01:10:02"],
    [124669,5.7,969.6,1.218,2.5,970.2,0,67.92,0,0,94.5,1009.6,15.3,3.3,3,1.3,56.9,2.1,5.9,"2024-12-09T01:20:04"],
    [124670,5.8,969.7,1.218,2.6,970.1,0,67.92,0,0,94.3,1009.7,15.3,3.4,3,0.8,52.7,2.7,5.6,"2024-12-09T01:30:02"],
    [124671,5.8,969.7,1.218,2.6,970.2,0,67.92,0,0,94.1,1009.7,15.4,3.4,3.1,1.4,55.9,2.1,5.1,"2024-12-09T01:40:02"],
    [124672,5.8,969.8,1.218,2.6,970.3,0,67.92,0,0,94,1009.8,15.4,3.5,3.1,0.9,57.7,2.7,5.4,"2024-12-09T01:50:03"],
    [124673,5.8,969.9,1.218,2.6,970.4,0,67.92,0,0,93.9,1009.9,15.4,3.5,3,1.4,82.2,2.2,3.6,"2024-12-09T02:00:02"],
    [124674,5.8,969.9,1.218,2.6,970.5,0,67.92,0,0,93.7,1009.9,15.5,3.5,3.1,1.3,67.7,2.3,5,"2024-12-09T02:10:01"],
    [124675,5.7,969.9,1.218,2.6,970.5,0,67.92,0,0,93.3,1010,15.4,3.5,3.1,1.2,78.6,2.4,5.9,"2024-12-09T02:20:03"],
    [124676,5.7,969.9,1.218,2.5,970.5,0,67.92,0,0,93.4,1010,15.4,3.5,3,1.1,72.6,2.5,5,"2024-12-09T02:30:02"],
    [124677,5.7,970,1.218,2.6,970.5,0,67.92,0,0,93.3,1010.1,15.5,3.5,3.1,1.2,57.2,2.4,5,"2024-12-09T02:40:01"],
    [124678,5.7,970.1,1.218,2.6,970.5,0,67.92,0,0,93.3,1010.1,15.5,3.5,3.1,1.4,74.8,2.2,4.8,"2024-12-09T02:50:03"],
    [124679,5.7,970.1,1.218,2.5,970.6,0,67.92,0,0,93.2,1010.2,15.5,3.5,3.1,1.3,56.4,2.4,5.5,"2024-12-09T03:00:01"],
    [124680,5.7,970.2,1.218,2.5,970.8,0,67.92,0,0,93.1,1010.2,15.5,3.5,3.1,1.3,63.7,2.4,4.2,"2024-12-09T03:10:02"],
    [124681,5.7,970.3,1.218,2.5,970.9,0,67.92,0,0,93,1010.4,15.4,3.5,3.1,1,76.5,2.6,4.3,"2024-12-09T03:20:03"],
    [124682,5.7,970.3,1.218,2.5,970.8,0,67.92,0,0,92.9,1010.4,15.5,3.6,3.1,1.1,80,2.6,6.1,"2024-12-09T03:30:03"],
    [124683,5.7,970.2,1.217,2.4,970.7,0,67.92,0,0,91.5,1010.3,15.5,3.7,3.1,0.6,63.5,3.3,5.9,"2024-12-09T03:40:03"],
    [124684,5.7,970.3,1.217,2.5,970.8,0,67.92,0,0,91.5,1010.3,15.5,3.7,3.1,1.3,67.8,2.6,4.7,"2024-12-09T03:50:02"],
    [124685,5.7,970.3,1.217,2.4,970.8,0,67.92,0,0,91,1010.4,15.5,3.7,3.1,1.1,82.2,2.9,6.6,"2024-12-09T04:00:04"],
    [124686,5.7,970.4,1.218,2.4,971,0,67.92,0,0,90.9,1010.4,15.5,3.7,3.1,1,82.8,3,5.2,"2024-12-09T04:10:03"],
    [124687,5.7,970.4,1.218,2.4,970.9,0,67.92,0,0,90.9,1010.5,15.4,3.7,3.1,1.1,60.3,2.8,6.2,"2024-12-09T04:20:02"],
    [124688,5.6,970.5,1.218,2.3,971,0,67.92,0,0,90.5,1010.5,15.4,3.7,3.1,0.9,97,3.1,6.4,"2024-12-09T04:30:02"],
    [124689,5.6,970.5,1.218,2.3,971,0,67.92,0,0,90.2,1010.6,15.3,3.7,3,0.9,80.8,3,5.6,"2024-12-09T04:40:02"],
    [124690,5.6,970.6,1.218,2.1,971.2,0,67.92,0,0,89.4,1010.7,15.1,3.7,2.9,0.9,77.6,3,6.1,"2024-12-09T04:50:02"],
    [124691,5.5,970.7,1.218,1.9,971.2,0,67.92,0,0,88.7,1010.8,15,3.6,2.8,1.1,69.2,2.7,5.2,"2024-12-09T05:00:02"],
    [124692,5.4,970.8,1.219,1.8,971.5,0,67.92,0,0,87.9,1010.9,14.7,3.6,2.7,0.5,53.9,3.4,7.1,"2024-12-09T05:10:02"],
    [124693,5.4,970.9,1.219,1.7,971.4,0,67.92,0,0,87.6,1011,14.7,3.6,2.7,0.9,58.7,2.8,6.4,"2024-12-09T05:20:02"],
    [124694,5.4,971,1.219,1.7,971.6,0,67.92,0,0,87.5,1011.1,14.7,3.6,2.7,0.5,71.5,3.4,7.1,"2024-12-09T05:30:01"],
    [124695,5.4,971.1,1.22,1.6,971.5,0,67.92,0,0,87.3,1011.2,14.5,3.5,2.6,0.5,67.6,3.3,6.7,"2024-12-09T05:40:03"],
    [124696,5.3,971.2,1.22,1.5,971.8,0,67.92,0,0,86.9,1011.3,14.4,3.5,2.6,0.3,79.6,3.5,6.9,"2024-12-09T05:50:01"],
    [124697,5.3,971.3,1.22,1.4,971.9,0,67.92,0,0,86.5,1011.4,14.4,3.5,2.5,0.4,75,3.4,6.9,"2024-12-09T06:00:01"],
    [124698,5.2,971.5,1.221,1.2,972,0,67.92,0,0,85.5,1011.6,14,3.4,2.3,-0.3,82.7,4.3,8.6,"2024-12-09T06:10:02"],
    [124699,5.1,971.6,1.221,1,972.2,0,67.92,0,0,84.8,1011.8,13.9,3.3,2.3,-0.1,98.7,3.8,8.4,"2024-12-09T06:20:01"],
    [124700,5.1,971.7,1.222,0.8,972.3,0,67.92,0,0,84.2,1011.9,13.7,3.2,2.2,-0.1,72.7,3.7,7.9,"2024-12-09T06:30:01"],
    [124701,5.1,971.7,1.222,0.9,972.3,0,67.92,0,0,84.5,1011.9,13.7,3.2,2.2,0.2,100.9,3.1,7,"2024-12-09T06:40:03"],
    [124702,5.1,971.8,1.223,0.9,972.4,0,67.92,0,0,85,1012,13.6,3.1,2.1,0,66.2,3.3,6.4,"2024-12-09T06:50:00"],
    [124703,5.1,971.8,1.223,0.8,972.3,0,67.92,0,0,85,1012,13.3,3.1,2,-0.6,78.8,4,7.9,"2024-12-09T07:00:01"],
    [124704,5,971.9,1.224,0.6,972.5,0,67.92,0,0,84.4,1012.1,13.2,3,1.9,-0.7,82.3,4.1,7.5,"2024-12-09T07:10:03"],
    [124705,5,972,1.224,0.5,972.6,0,67.92,0,0,84.5,1012.3,13.2,2.9,1.9,-0.6,63.1,3.8,6.8,"2024-12-09T07:20:01"],
    [124706,5,972.1,1.224,0.5,972.6,0,67.92,0,0,84.7,1012.4,13,2.8,1.8,-0.4,67.2,3.4,5.9,"2024-12-09T07:30:02"],
    [124707,5,972.2,1.224,0.5,972.7,0,67.92,0,0,84.6,1012.5,13,2.8,1.8,-0.8,91.1,4,7.6,"2024-12-09T07:40:02"],
    [124708,5,972.2,1.225,0.4,972.8,0,67.92,0,0,84.8,1012.5,13,2.7,1.8,-0.4,69.4,3.3,6.6,"2024-12-09T07:50:02"],
    [124709,4.9,972.2,1.225,0.4,972.8,0,67.92,0,0,84.7,1012.5,12.9,2.7,1.7,-0.7,98.6,3.6,9.3,"2024-12-09T08:00:02"],
    [124710,4.9,972.3,1.225,0.4,972.8,0,67.92,0,0,84.7,1012.6,12.9,2.7,1.7,-0.6,74.9,3.5,6.3,"2024-12-09T08:10:03"],
    [124711,4.9,972.4,1.225,0.4,972.9,0,67.92,0,0,84.6,1012.7,12.9,2.7,1.7,-0.9,111.6,4,8.6,"2024-12-09T08:20:03"],
    [124712,4.9,972.5,1.225,0.4,973,0,67.92,0,0,84.7,1012.8,12.9,2.7,1.7,-0.8,71.6,3.8,9.4,"2024-12-09T08:30:03"],
    [124713,4.9,972.6,1.225,0.4,973.1,0,67.92,0,0,84.7,1012.9,12.9,2.7,1.7,-1,68.9,4.1,7.9,"2024-12-09T08:40:02"],
    [124714,4.9,972.7,1.225,0.4,973.2,0.05,67.92,0,0,84.6,1013,13,2.8,1.8,-0.7,90.7,3.7,7.4,"2024-12-09T08:50:01"],
    [124715,5,972.9,1.225,0.5,973.4,0,67.92,0,0,84.4,1013.2,13.2,2.8,1.9,-0.5,103.3,3.5,7,"2024-12-09T09:00:03"],
    [124716,5,973,1.225,0.5,973.6,0,67.92,0,0,84.4,1013.3,13,2.8,1.8,-0.4,92.7,3.3,7.9,"2024-12-09T09:10:02"],
    [124717,5,973.1,1.225,0.4,973.6,0,67.92,0,0,84.5,1013.4,13,2.8,1.8,-0.3,84.6,3.2,6.3,"2024-12-09T09:20:02"],
    [124718,5,973.3,1.226,0.4,973.7,0,67.92,0,0,84.5,1013.6,12.9,2.8,1.8,-0.1,70.4,3,6.7,"2024-12-09T09:30:03"],
    [124719,4.9,973.3,1.226,0.4,973.9,0,67.92,0,0,84.4,1013.7,12.9,2.7,1.7,-0.5,85.9,3.3,6.7,"2024-12-09T09:40:01"],
    [124720,4.9,973.4,1.226,0.4,973.9,0,67.92,0,0,84.6,1013.7,13,2.7,1.8,0.1,79.9,2.6,5.3,"2024-12-09T09:50:02"],
    [124721,5,973.4,1.226,0.5,973.9,0,67.92,0,0,84.7,1013.7,13.1,2.8,1.8,0.2,69.5,2.6,5.2,"2024-12-09T10:00:02"],
    [124722,5,973.5,1.226,0.5,973.9,0,67.92,0,0,84.7,1013.8,12.9,2.8,1.7,-0.2,102.3,3,6,"2024-12-09T10:10:03"],
    [124723,4.9,973.4,1.226,0.3,973.9,0,67.92,0,0,84.2,1013.7,12.8,2.7,1.7,-0.3,84.5,3.1,6.4,"2024-12-09T10:20:03"],
    [124724,4.9,973.5,1.226,0.3,974,0,67.92,0,0,83.9,1013.8,12.8,2.7,1.7,-0.8,86,3.8,6.6,"2024-12-09T10:30:04"],
    [124725,4.9,973.5,1.226,0.3,973.9,0,67.92,0,0,83.9,1013.8,12.8,2.7,1.7,-0.3,79.4,3.1,7,"2024-12-09T10:40:02"],
    [124726,4.9,973.5,1.226,0.3,973.9,0,67.92,0,0,83.8,1013.8,12.7,2.7,1.7,-0.5,62.3,3.4,7.6,"2024-12-09T10:50:02"],
    [124727,4.9,973.5,1.226,0.4,974,0,67.92,0,0,84,1013.8,12.9,2.8,1.7,0.2,70.4,2.6,6.3,"2024-12-09T11:00:03"],
    [124728,4.9,973.4,1.226,0.2,974,0,67.92,0,0,83.4,1013.8,12.8,2.7,1.7,-0.5,97.6,3.4,7.1,"2024-12-09T11:10:02"],
    [124729,4.9,973.4,1.226,0.2,974,0,67.92,0,0,83.6,1013.8,12.7,2.7,1.7,-0.5,61.4,3.4,6.6,"2024-12-09T11:20:02"],
    [124730,4.9,973.5,1.226,0.3,974,0,67.92,0,0,83.9,1013.8,12.8,2.7,1.7,-0.4,74.8,3.2,7,"2024-12-09T11:30:04"],
    [124731,4.9,973.5,1.226,0.3,974.1,0,67.92,0,0,84,1013.9,12.7,2.7,1.7,-0.4,67.1,3.2,7.4,"2024-12-09T11:40:02"],
    [124732,4.9,973.5,1.226,0.3,973.9,0,67.92,0,0,83.9,1013.8,12.8,2.7,1.7,-0.3,113.6,3.1,5.9,"2024-12-09T11:50:03"],
    [124733,4.9,973.6,1.226,0.3,974,0,67.92,0,0,84.2,1013.9,12.8,2.7,1.7,0,87.5,2.8,5.1,"2024-12-09T12:00:04"],
    [124734,4.9,973.5,1.226,0.3,974.1,0,67.92,0,0,84.1,1013.9,12.8,2.8,1.7,0,98.6,2.8,5.4,"2024-12-09T12:10:03"],
    [124735,4.9,973.5,1.226,0.4,974,0,67.92,0,0,84.1,1013.8,13,2.8,1.8,0,84.6,2.7,5.6,"2024-12-09T12:20:04"],
    [124736,5,973.5,1.226,0.4,973.9,0,67.92,0,0,84.5,1013.8,13,2.8,1.8,-0.3,106.7,3.1,6.2,"2024-12-09T12:30:03"],
    [124737,4.9,973.5,1.226,0.4,973.9,0,67.92,0,0,84,1013.8,12.9,2.8,1.8,-0.3,62.7,3.1,5.7,"2024-12-09T12:40:04"],
    [124738,4.9,973.5,1.226,0.3,973.9,0,67.92,0,0,83.8,1013.8,12.8,2.8,1.7,-0.5,77.5,3.5,7.2,"2024-12-09T12:50:04"],
    [124739,4.9,973.6,1.226,0.3,974.1,0,67.92,0,0,83.8,1013.9,12.9,2.8,1.8,-0.2,86.3,2.9,5.6,"2024-12-09T13:00:03"],
    [124740,4.9,973.6,1.226,0.3,974.1,0,67.92,0,0,83.8,1014,12.8,2.8,1.7,-0.3,67,3.2,7.3,"2024-12-09T13:10:03"],
    [124741,4.9,973.7,1.227,0.3,974.3,0,67.92,0,0,83.9,1014.1,12.8,2.8,1.7,-0.4,76.5,3.3,6.9,"2024-12-09T13:20:03"],
    [124742,4.9,973.8,1.227,0.3,974.3,0,67.92,0,0,84.3,1014.1,12.8,2.7,1.7,-0.4,97.5,3.2,7,"2024-12-09T13:30:03"],
    [124743,4.9,973.7,1.227,0.4,974.2,0,67.92,0,0,84.5,1014.1,12.8,2.7,1.7,-0.3,66.6,3.1,6.4,"2024-12-09T13:40:03"],
    [124744,4.9,973.8,1.227,0.4,974.3,0,67.92,0,0,84.8,1014.2,12.9,2.7,1.7,-0.1,77.3,2.8,4.9,"2024-12-09T13:50:03"],
    [124745,4.9,973.9,1.227,0.3,974.5,0,67.92,0,0,84.3,1014.3,13,2.7,1.8,-0.3,101,3.1,8.3,"2024-12-09T14:00:02"],
    [124746,4.9,974,1.227,0.4,974.6,0,67.92,0,0,84.4,1014.3,12.9,2.8,1.7,-0.2,94.9,3,5.6,"2024-12-09T14:10:02"],
    [124747,4.9,974.1,1.227,0.3,974.6,0,67.92,0,0,84.1,1014.4,12.8,2.8,1.7,-0.4,84.7,3.2,6.8,"2024-12-09T14:20:04"],
    [124748,4.9,974.2,1.227,0.3,974.7,0,67.92,0,0,83.9,1014.5,12.8,2.8,1.7,-0.4,98.6,3.3,5.8,"2024-12-09T14:30:03"],
    [124749,4.9,974.3,1.227,0.3,974.9,0,67.92,0,0,83.8,1014.7,12.8,2.7,1.7,-0.4,100.2,3.3,6.4,"2024-12-09T14:40:01"],
    [124750,4.9,974.3,1.227,0.2,974.8,0,67.92,0,0,83.4,1014.7,12.7,2.7,1.6,-0.7,89.3,3.7,7.7,"2024-12-09T14:50:03"],
    [124751,4.9,974.4,1.227,0.2,974.8,0,67.92,0,0,83.5,1014.7,12.8,2.7,1.7,-0.4,81.4,3.2,6.9,"2024-12-09T15:00:02"],
    [124752,4.9,974.5,1.228,0.2,975.2,0,67.92,0,0,83.5,1014.9,12.8,2.7,1.7,-0.5,84.5,3.4,6.4,"2024-12-09T15:10:02"],
    [124753,4.9,974.6,1.228,0.2,975.3,0,67.92,0,0,83.1,1015,12.7,2.8,1.7,-0.7,68.8,3.6,7,"2024-12-09T15:20:03"],
    [124754,4.9,974.8,1.228,0.1,975.4,0,67.92,0,0,83.1,1015.2,12.7,2.7,1.6,-0.4,96.3,3.3,5.7,"2024-12-09T15:30:02"],
    [124755,4.8,974.8,1.228,0.1,975.2,0,67.92,0,0,82.8,1015.2,12.7,2.7,1.6,-0.4,105.1,3.2,6.6,"2024-12-09T15:40:01"],
    [124756,4.8,974.9,1.228,0,975.5,0,67.92,0,0,82.3,1015.3,12.6,2.7,1.6,-0.4,75.2,3.2,6.2,"2024-12-09T15:50:03"],
    [124757,4.8,975,1.228,-0.1,975.5,0,67.92,0,0,81.7,1015.4,12.5,2.8,1.5,-0.5,94.8,3.4,7.4,"2024-12-09T16:00:05"],
    [124758,4.7,975.1,1.228,-0.2,975.7,0,67.92,0,0,81.3,1015.5,12.5,2.7,1.5,-0.5,87.2,3.3,7.2,"2024-12-09T16:10:02"],
    [124759,4.7,975.2,1.229,-0.2,975.8,0,67.92,0,0,81.3,1015.6,12.4,2.7,1.5,-0.2,94.1,3,5.4,"2024-12-09T16:20:03"],
    [124760,4.7,975.4,1.229,-0.2,975.8,0,67.92,0,0,80.9,1015.8,12.4,2.7,1.5,-0.5,98.6,3.3,7.2,"2024-12-09T16:30:03"],
    [124761,4.7,975.4,1.229,-0.2,976,0,67.92,0,0,81,1015.9,12.4,2.7,1.5,-0.5,84.4,3.3,6.7,"2024-12-09T16:40:03"],
    [124762,4.7,975.5,1.229,-0.2,976,0,67.92,0,0,81.3,1015.9,12.4,2.7,1.4,-0.6,65.3,3.4,6.6,"2024-12-09T16:50:03"],
    [124763,4.7,975.5,1.23,-0.3,976,0,67.92,0,0,81.6,1016,12.2,2.6,1.4,-0.9,74.2,3.6,7.5,"2024-12-09T17:00:03"],
    [124764,4.7,975.5,1.23,-0.3,976,0,67.92,0,0,81.9,1016,12.1,2.5,1.3,-0.9,80,3.6,8,"2024-12-09T17:10:04"],
    [124765,4.7,975.7,1.231,-0.3,976.2,0,67.92,0,0,82.3,1016.2,12,2.4,1.2,-0.7,107.7,3.1,6.2,"2024-12-09T17:20:02"],
    [124766,4.7,975.8,1.231,-0.3,976.3,0,67.92,0,0,82.7,1016.3,11.9,2.4,1.2,-0.7,66.4,3.1,6.5,"2024-12-09T17:30:02"],
    [124767,4.7,975.9,1.232,-0.3,976.5,0,67.92,0,0,83.2,1016.4,11.9,2.3,1.2,-1.2,98.8,3.5,6.5,"2024-12-09T17:40:02"],
    [124768,4.7,976,1.233,-0.3,976.6,0,67.92,0,0,83.8,1016.5,11.6,2.1,1.1,-1.4,77.5,3.6,7.6,"2024-12-09T17:50:03"],
    [124769,4.7,975.9,1.233,-0.3,976.3,0,67.92,0,0,84.4,1016.5,11.6,2,1,-1.8,81.7,4,7.9,"2024-12-09T18:00:01"],
    [124770,4.7,976,1.233,-0.3,976.5,0,67.92,0,0,85.1,1016.6,11.5,1.9,1,-1.5,66.6,3.3,6.6,"2024-12-09T18:10:02"],
    [124771,4.7,976.1,1.234,-0.4,976.6,0,67.92,0,0,85.1,1016.7,11.3,1.8,0.9,-1.9,84.3,3.7,7.2,"2024-12-09T18:20:02"],
    [124772,4.7,976.1,1.234,-0.4,976.7,0,67.92,0,0,85.2,1016.7,11.2,1.8,0.8,-1.8,66.6,3.6,6.5,"2024-12-09T18:30:03"],
    [124773,4.6,976.3,1.234,-0.5,976.8,0,67.92,0,0,85.1,1016.9,11.2,1.7,0.8,-2.1,69.9,4,8.3,"2024-12-09T18:40:03"],
    [124774,4.6,976.4,1.235,-0.6,976.9,0,67.92,0,0,84.7,1017,11.1,1.7,0.7,-1.9,83.9,3.7,8.4,"2024-12-09T18:50:01"],
    [124775,4.6,976.4,1.235,-0.6,976.9,0,67.92,0,0,84.5,1017,11,1.7,0.7,-1.9,94.1,3.5,7.1,"2024-12-09T19:00:01"],
    [124776,4.6,976.5,1.235,-0.7,977.1,0,67.92,0,0,84.3,1017.1,11,1.7,0.7,-2.3,76.8,4.1,8.4,"2024-12-09T19:10:02"],
    [124777,4.6,976.6,1.235,-0.7,977.2,0,67.92,0,0,84.7,1017.2,11,1.7,0.7,-2,98.5,3.6,7.5,"2024-12-09T19:20:01"],
    [124778,4.6,976.7,1.236,-0.7,977.2,0,67.92,0,0,85,1017.3,10.9,1.6,0.7,-2,63.8,3.4,7.5,"2024-12-09T19:30:01"],
    [124779,4.6,976.7,1.236,-0.6,977.2,0,67.92,0,0,85.5,1017.3,10.9,1.5,0.6,-2.5,84.5,4.1,7.3,"2024-12-09T19:40:03"],
    [124780,4.6,976.8,1.237,-0.6,977.4,0,67.92,0,0,86.1,1017.5,10.8,1.4,0.6,-2.3,101.6,3.7,7.6,"2024-12-09T19:50:01"],
    [124781,4.6,976.9,1.237,-0.6,977.5,0,67.92,0,0,86.6,1017.6,10.8,1.4,0.6,-2.2,73.9,3.5,6.8,"2024-12-09T20:00:01"],
    [124782,4.6,976.9,1.237,-0.5,977.5,0,67.92,0,0,87.3,1017.6,10.8,1.3,0.6,-2.4,79.2,3.6,6.5,"2024-12-09T20:10:03"],
    [124783,4.7,977,1.237,-0.5,977.6,0,67.92,0,0,87.9,1017.7,10.9,1.3,0.6,-2.1,113.1,3.2,6.1,"2024-12-09T20:20:01"],
    [124784,4.7,977.1,1.237,-0.5,977.7,0,67.92,0,0,87.6,1017.8,10.8,1.3,0.6,-2.1,84.8,3.3,5.9,"2024-12-09T20:30:02"],
    [124785,4.6,977.2,1.237,-0.5,977.7,0,67.92,0,0,87.5,1017.9,10.7,1.3,0.6,-1.9,61.5,3,5,"2024-12-09T20:40:02"],
    [124786,4.6,977.2,1.237,-0.6,977.8,0,67.92,0,0,87,1017.9,10.7,1.3,0.5,-2.3,63.8,3.4,7,"2024-12-09T20:50:02"],
    [124787,4.6,977.3,1.237,-0.6,977.7,0,67.92,0,0,86.7,1018,10.7,1.3,0.5,-2.1,114,3.3,6.7,"2024-12-09T21:00:03"],
    [124788,4.6,977.2,1.237,-0.7,977.8,0,67.92,0,0,86.2,1017.9,10.7,1.4,0.5,-2.4,97.2,3.6,7.4,"2024-12-09T21:10:02"],
    [124789,4.6,977.2,1.237,-0.7,977.6,0,67.92,0,0,85.8,1017.9,10.7,1.4,0.5,-2.2,60,3.5,6.8,"2024-12-09T21:20:02"],
    [124790,4.6,977.2,1.237,-0.7,977.8,0,67.92,0,0,85.6,1017.9,10.9,1.5,0.6,-2,66.1,3.2,6,"2024-12-09T21:30:03"],
    [124791,4.6,977.3,1.237,-0.7,977.9,0,67.92,0,0,85.5,1018,10.9,1.5,0.6,-2,77.6,3.4,7.3,"2024-12-09T21:40:02"],
    [124792,4.6,977.4,1.237,-0.7,977.9,0.02,67.92,0,0,85.5,1018.1,10.9,1.5,0.6,-2.2,80.7,3.6,6.9,"2024-12-09T21:50:01"],
    [124793,4.6,977.4,1.237,-0.6,978,0,67.92,0,0,85.9,1018.1,10.9,1.5,0.7,-2,90.4,3.4,5.9,"2024-12-09T22:00:04"],
    [124794,4.7,977.5,1.237,-0.5,978,0.06,67.92,0,0,86.7,1018.1,11,1.5,0.7,-1.6,79.4,2.9,6.3,"2024-12-09T22:10:01"],
    [124795,4.7,977.5,1.237,-0.4,978.1,0.06,67.94,0.02,70,87.5,1018.2,11,1.5,0.7,-1.9,80.2,3.1,6.5,"2024-12-09T22:20:01"],
    [124796,4.7,977.6,1.237,-0.3,978.1,0,67.94,0,70,88.5,1018.4,11.1,1.4,0.7,-1.7,97.3,2.8,5.1,"2024-12-09T22:30:03"],
    [124797,4.7,977.6,1.237,-0.3,978.1,0,67.94,0,0,88.2,1018.3,11,1.4,0.7,-1.6,86.1,2.8,5.9,"2024-12-09T22:40:01"],
    [124798,4.7,977.6,1.237,-0.3,978.1,0,67.94,0,0,88,1018.3,11.1,1.5,0.7,-1.4,85.3,2.6,6.3,"2024-12-09T22:50:01"],
    [124799,4.7,977.6,1.237,-0.3,978,0,67.94,0,0,87.9,1018.3,11.1,1.5,0.8,-1.4,75.9,2.7,5.1,"2024-12-09T23:00:03"],
    [124800,4.7,977.6,1.237,-0.2,978.2,0,67.94,0,0,87.9,1018.3,11.2,1.6,0.8,-1.2,70.8,2.5,5.4,"2024-12-09T23:10:01"],
    [124801,4.8,977.6,1.237,-0.2,978.1,0,67.94,0,0,88,1018.3,11.3,1.6,0.9,-1.2,81.2,2.5,4.7,"2024-12-09T23:20:01"],
    [124802,4.7,977.6,1.237,-0.2,978.1,0,67.94,0,0,87.8,1018.3,11.2,1.6,0.8,-1.7,71.8,3.1,5.7,"2024-12-09T23:30:02"],
    [124803,4.8,977.7,1.237,-0.2,978.2,0,67.94,0,0,88.2,1018.4,11.3,1.6,0.8,-1.2,89.5,2.5,4.5,"2024-12-09T23:40:01"],
    [124804,4.8,977.7,1.237,-0.1,978.3,0,67.94,0,0,88,1018.4,11.4,1.6,0.9,-1.2,84.9,2.6,4.5,"2024-12-09T23:50:01"],
    [124805,4.8,977.7,1.236,-0.1,978.1,0,67.94,0,0,88,1018.4,11.4,1.7,0.9,-1.3,71.4,2.7,5.5,"2024-12-10T00:00:02"],
    [124806,4.8,977.6,1.236,-0.2,978.2,0,67.94,0,0,87.8,1018.3,11.4,1.7,0.9,-1.3,68.1,2.7,5.9,"2024-12-10T00:10:00"],
    [124807,4.8,977.6,1.236,-0.1,978.1,0,67.94,0,0,87.7,1018.3,11.5,1.7,1,-1.4,69.9,2.9,7,"2024-12-10T00:20:00"],
    [124808,4.8,977.7,1.236,-0.1,978.2,0,67.94,0,0,87.7,1018.3,11.3,1.7,0.9,-1.3,97.1,2.8,5.9,"2024-12-10T00:30:03"],
    [124809,4.8,977.6,1.236,-0.1,978.1,0,67.94,0,0,87.8,1018.3,11.4,1.7,0.9,-1.6,83.8,3.1,5.9,"2024-12-10T00:40:00"],
    [124810,4.8,977.5,1.236,-0.1,977.9,0,67.94,0,0,87.9,1018.1,11.4,1.7,0.9,-1.5,64.9,2.9,6.3,"2024-12-10T00:50:02"],
    [124811,4.8,977.4,1.236,-0.1,977.9,0,67.94,0,0,88,1018.1,11.4,1.7,0.9,-1.6,72.2,3.1,5.8,"2024-12-10T01:00:01"],
    [124812,4.8,977.4,1.236,-0.1,978,0,67.94,0,0,87.9,1018.1,11.5,1.7,1,-1.4,78,2.9,5.6,"2024-12-10T01:10:01"],
    [124813,4.8,977.5,1.236,-0.1,978,0,67.94,0,0,87.9,1018.1,11.5,1.7,1,-1.4,85.8,2.9,6,"2024-12-10T01:20:02"],
    [124814,4.8,977.5,1.236,0,978,0,67.94,0,0,88,1018.2,11.5,1.7,1,-1.4,112.2,3,5.7,"2024-12-10T01:30:01"],
    [124815,4.8,977.5,1.236,0,978.1,0,67.94,0,0,88.1,1018.2,11.5,1.7,1,-1.3,98.6,2.9,5.5,"2024-12-10T01:40:01"],
    [124816,4.8,977.6,1.236,0,978.1,0,67.94,0,0,88.2,1018.2,11.6,1.7,1,-1.3,90,2.8,5.7,"2024-12-10T01:50:02"],
    [124817,4.8,977.5,1.235,0,978,0,67.94,0,0,88.1,1018.2,11.7,1.8,1.1,-1.7,85.9,3.4,5.8,"2024-12-10T02:00:01"],
    [124818,4.8,977.5,1.235,0.1,977.8,0,67.94,0,0,88.3,1018.1,11.7,1.8,1.1,-1.3,80.2,3,6.1,"2024-12-10T02:10:01"],
    [124819,4.8,977.4,1.235,0.1,978,0,67.94,0,0,88.2,1018.1,11.7,1.8,1.1,-1.8,109.6,3.6,7.4,"2024-12-10T02:20:02"],
    [124820,4.8,977.3,1.235,0.1,977.8,0,67.94,0,0,88.2,1018,11.8,1.8,1.1,-1.6,69.6,3.4,6,"2024-12-10T02:30:01"],
    [124821,4.9,977.4,1.235,0.2,977.8,0,67.94,0,0,88.2,1018,11.8,1.9,1.2,-1.5,112.8,3.3,6.3,"2024-12-10T02:40:02"],
    [124822,4.9,977.3,1.235,0.2,977.7,0,67.94,0,0,88.3,1017.9,11.8,1.9,1.2,-1.4,101.3,3.1,6.3,"2024-12-10T02:50:01"],
    [124823,4.9,977.2,1.235,0.2,977.7,0,67.94,0,0,88.4,1017.8,11.8,1.9,1.2,-1.2,60.3,3,5.7,"2024-12-10T03:00:00"],
    [124824,4.9,977.2,1.235,0.2,977.7,0,67.94,0,0,88.5,1017.9,11.9,1.9,1.2,-1.3,78.9,3.1,5.7,"2024-12-10T03:10:00"],
    [124825,4.9,977.2,1.235,0.2,977.8,0,67.94,0,0,88.6,1017.8,11.9,1.9,1.2,-1.4,77.7,3.2,6.3,"2024-12-10T03:20:02"],
    [124826,4.9,977.2,1.235,0.2,977.8,0,67.94,0,0,88.7,1017.9,11.9,1.9,1.2,-1.3,91.3,3.1,7,"2024-12-10T03:30:01"],
    [124827,4.9,977.2,1.234,0.3,977.6,0,67.94,0,0,88.8,1017.8,11.9,1.9,1.2,-1.2,85.2,3,6.7,"2024-12-10T03:39:59"],
    [124828,4.9,977.1,1.234,0.3,977.5,0,67.94,0,0,89.1,1017.7,11.9,1.9,1.2,-1,83.4,2.7,5.9,"2024-12-10T03:50:02"],
    [124829,4.9,977,1.234,0.3,977.5,0,67.94,0,0,89.3,1017.6,12,1.9,1.3,-0.8,99.7,2.5,4.8,"2024-12-10T03:59:59"],
    [124830,4.9,977.1,1.235,0.3,977.6,0,67.94,0,0,89.4,1017.7,12,1.9,1.3,-1.3,104.1,3.1,6,"2024-12-10T04:09:59"],
    [124831,5,977.1,1.234,0.4,977.6,0,67.94,0,0,89.9,1017.7,12.1,1.9,1.3,-1,103.7,2.7,5.8,"2024-12-10T04:20:02"],
    [124832,5,977.1,1.234,0.5,977.6,0,67.94,0,0,90.2,1017.7,12.1,1.9,1.3,-0.9,95.1,2.6,6.1,"2024-12-10T04:30:00"],
    [124833,5,977.2,1.235,0.5,977.7,0,67.94,0,0,90.2,1017.8,12.1,1.9,1.3,-1.2,83.3,3,5.4,"2024-12-10T04:40:00"],
    [124834,5,977.3,1.235,0.5,977.7,0,67.94,0,0,90.3,1017.9,12.1,1.9,1.3,-1.4,87.8,3.2,5.6,"2024-12-10T04:50:01"],
    [124835,5,977.3,1.235,0.5,977.8,0,67.94,0,0,90.4,1017.9,12.2,1.9,1.4,-1.1,92.7,2.9,5.7,"2024-12-10T05:00:02"],
    [124836,5,977.4,1.235,0.6,978,0,67.94,0,0,90.7,1018,12.1,1.9,1.3,-1.1,116.6,2.8,5.8,"2024-12-10T05:10:02"],
    [124837,5,977.4,1.235,0.6,978,0,67.94,0,0,90.8,1018,12.1,1.9,1.3,-1.4,107.3,3.3,7,"2024-12-10T05:20:01"],
    [124838,5,977.4,1.235,0.6,978,0,67.94,0,0,90.9,1018,12.3,2,1.4,-1.4,83.2,3.2,6.5,"2024-12-10T05:30:01"],
    [124839,5,977.5,1.234,0.6,977.9,0,67.94,0,0,90.9,1018.1,12.3,2,1.4,-1.4,96.5,3.3,6.8,"2024-12-10T05:40:01"],
    [124840,5.1,977.6,1.235,0.7,978,0,67.94,0,0,91,1018.2,12.3,2,1.4,-1.4,81.7,3.4,6.6,"2024-12-10T05:50:01"],
    [124841,5.1,977.6,1.235,0.7,978,0,67.94,0,70,91.8,1018.2,12.3,1.9,1.4,-1.2,111.3,3,5.5,"2024-12-10T06:00:01"],
    [124842,5.1,977.6,1.235,0.8,978,0,67.96,0.02,0,92.6,1018.2,12.2,1.9,1.4,-1.6,76.5,3.4,7.2,"2024-12-10T06:10:01"],
    [124843,5.1,977.7,1.235,0.9,978.1,0,67.96,0,60,93.3,1018.3,12.3,1.8,1.4,-1.7,103.8,3.5,6.3,"2024-12-10T06:20:01"],
    [124844,5.2,977.6,1.235,0.9,978.2,0.04,67.96,0,60,93.8,1018.3,12.3,1.8,1.5,-1.2,70.6,2.9,5.4,"2024-12-10T06:30:02"],
    [124845,5.2,977.7,1.236,1,978.3,0.05,67.98,0.02,60,94.1,1018.3,12.4,1.8,1.5,-1.2,87.9,2.9,5.6,"2024-12-10T06:40:01"],
    [124846,5.2,977.7,1.236,1,978.3,0,67.99,0.01,0,94.4,1018.4,12.3,1.8,1.4,-1.4,85.5,3,5.9,"2024-12-10T06:50:00"],
    [124847,5.2,977.8,1.236,1,978.3,0,67.99,0,0,94.6,1018.5,12.4,1.8,1.5,-1.6,79.3,3.3,6.8,"2024-12-10T07:00:01"],
    [124848,5.2,977.9,1.236,1,978.5,0,67.99,0,0,94.4,1018.6,12.4,1.8,1.5,-1.3,81.4,2.9,5.9,"2024-12-10T07:10:02"],
    [124849,5.2,978,1.235,1,978.5,0,67.99,0,0,93.8,1018.6,12.4,1.9,1.5,-1.3,89.1,3.1,6.3,"2024-12-10T07:20:01"],
    [124850,5.2,978,1.236,0.9,978.6,0,67.99,0,0,93.3,1018.7,12.4,1.9,1.5,-1.3,81.5,3,6,"2024-12-10T07:29:59"],
    [124851,5.1,978.1,1.235,0.9,978.5,0,67.99,0,0,92.7,1018.7,12.4,2,1.5,-1.5,103.5,3.5,6.9,"2024-12-10T07:40:01"],
    [124852,5.1,978.1,1.235,0.9,978.7,0,67.99,0,60,92.3,1018.7,12.5,2,1.6,-1.4,69.8,3.4,7.2,"2024-12-10T07:50:00"],
    [124853,5.1,978.2,1.235,0.9,978.7,0,68,0.01,0,92.7,1018.8,12.5,2,1.5,-1.5,102.9,3.5,7.2,"2024-12-10T08:00:00"],
    [124854,5.1,978.2,1.235,0.9,978.8,0,68,0,0,92.5,1018.9,12.6,2,1.6,-1.8,79.9,3.9,6.9,"2024-12-10T08:10:01"],
    [124855,5.2,978.3,1.235,0.9,978.8,0,68,0,0,92.2,1018.9,12.6,2.1,1.6,-1.2,86.3,3.2,6.1,"2024-12-10T08:19:59"],
    [124856,5.1,978.3,1.235,0.9,978.7,0,68,0,0,91.6,1018.9,12.6,2.2,1.6,-1.3,57.5,3.4,7.1,"2024-12-10T08:29:59"],
    [124857,5.1,978.4,1.234,0.9,979,0,68,0,0,91.1,1019,12.8,2.2,1.7,-1,104,3.2,6.2,"2024-12-10T08:40:03"],
    [124858,5.1,978.3,1.234,0.9,978.8,0,68,0,0,90.8,1018.9,12.8,2.3,1.7,-0.9,83.2,3.2,6.7,"2024-12-10T08:49:59"],
    [124859,5.1,978.4,1.234,0.9,979,0,68,0,0,90.2,1019,12.9,2.4,1.7,-1,103.1,3.5,5.8,"2024-12-10T08:59:59"],
    [124860,5.1,978.5,1.234,0.9,979,0,68,0,0,89.8,1019.1,12.8,2.4,1.7,-1.1,72.2,3.7,6.7,"2024-12-10T09:10:01"],
    [124861,5.1,978.6,1.233,0.9,979.1,0,68,0,0,89.5,1019.2,13,2.5,1.8,-0.7,99.5,3.2,6.1,"2024-12-10T09:20:01"],
    [124862,5.2,978.7,1.233,1,979.2,0,68,0,0,89.4,1019.3,13.2,2.6,1.9,-0.4,90.8,2.9,6.2,"2024-12-10T09:30:02"],
    [124863,5.2,978.7,1.233,1,979.3,0,68,0,0,89.1,1019.3,13.3,2.7,2,-0.4,74.1,3.1,6.1,"2024-12-10T09:40:00"],
    [124864,5.2,978.8,1.233,1,979.3,0,68,0,0,88.6,1019.4,13.2,2.7,2,-0.3,78.3,3,6.5,"2024-12-10T09:50:00"],
    [124865,5.1,978.8,1.233,1,979.2,0,68,0,0,88.1,1019.4,13.2,2.7,2,-0.4,75.6,3.2,6.2,"2024-12-10T10:00:02"],
    [124866,5.1,978.8,1.233,0.9,979.4,0,68,0,0,87.9,1019.3,13.4,2.8,2,-0.5,107.5,3.4,6.8,"2024-12-10T10:10:03"],
    [124867,5.1,978.8,1.232,1,979.3,0,68,0,0,87.6,1019.4,13.3,2.8,2,-0.2,99.4,3,6.8,"2024-12-10T10:20:03"],
    [124868,5.1,978.8,1.233,0.9,979.4,0.02,68,0,0,87.1,1019.4,13.2,2.8,2,-0.5,101,3.5,6.6,"2024-12-10T10:30:03"],
    [124869,5.1,978.9,1.233,0.9,979.3,0,68,0,0,86.9,1019.4,13.2,2.8,1.9,-0.6,70.4,3.7,7.1,"2024-12-10T10:40:03"],
    [124870,5.1,978.8,1.233,0.8,979.4,0,68,0,0,86.8,1019.4,13.2,2.8,2,-0.6,87.4,3.7,8,"2024-12-10T10:50:03"],
    [124871,5.1,978.8,1.232,0.8,979.3,0,68,0,0,86.8,1019.3,13.3,2.8,2,-0.7,85.6,3.8,7.1,"2024-12-10T11:00:04"],
    [124872,5.1,978.7,1.232,0.7,979.1,0,68,0,0,86.3,1019.3,13.1,2.8,1.9,-0.7,94.6,3.8,8,"2024-12-10T11:20:01"],
    [124873,5.1,978.7,1.232,0.7,979.2,0,68,0,0,85.9,1019.2,13.1,2.9,1.9,-0.8,91.4,4,8.2,"2024-12-10T11:30:03"],
    [124874,5.1,978.8,1.232,0.8,979.3,0,68,0,0,86.1,1019.3,13.4,2.9,2,-0.2,86.9,3.2,6.4,"2024-12-10T11:40:02"],
    [124875,5.1,978.7,1.232,0.9,979.2,0,68,0,0,86.5,1019.2,13.2,2.9,2,-0.5,85.7,3.6,7.5,"2024-12-10T11:50:01"],
    [124876,5.1,978.8,1.233,0.8,979.3,0,68,0,0,86.8,1019.3,13.1,2.8,1.9,-0.9,109.5,3.9,7.8,"2024-12-10T12:00:03"],
    [124877,5.1,978.7,1.233,0.8,979.2,0.02,68,0,0,87.5,1019.3,13.3,2.7,2,-0.6,78.7,3.5,6.9,"2024-12-10T12:10:01"],
    [124878,5.1,978.7,1.233,0.9,979.2,0.02,68,0,0,88.2,1019.3,13,2.6,1.8,-1,96.6,3.9,7.6,"2024-12-10T12:20:01"],
    [124879,5.1,978.7,1.234,0.9,979.2,0,68,0,0,89.1,1019.3,13,2.6,1.9,-0.9,96.3,3.6,7.2,"2024-12-10T12:30:02"],
    [124880,5.2,978.7,1.234,1,979.2,0.31,68.03,0.03,70,89.8,1019.3,12.9,2.5,1.8,-1.1,101,3.7,8.6,"2024-12-10T12:40:01"],
    [124881,5.2,978.7,1.234,1.1,979.3,0.03,68.06,0.03,60,90.9,1019.3,13.1,2.4,1.9,-1,89,3.5,7.3,"2024-12-10T12:50:01"],
    [124882,5.2,978.7,1.234,1.1,979.2,0.35,68.1,0.04,60,91.3,1019.3,13.1,2.4,1.9,-1.2,99,3.8,9.3,"2024-12-10T13:00:02"],
    [124883,5.2,978.7,1.235,1.2,979.3,0.3,68.16,0.06,60,92.3,1019.3,13,2.3,1.8,-1.1,69.2,3.5,7.6,"2024-12-10T13:10:00"],
    [124884,5.2,978.7,1.235,1.2,979.2,0.04,68.19,0.03,70,92.6,1019.3,12.9,2.3,1.8,-1.5,94.4,3.9,7.4,"2024-12-10T13:20:00"],
    [124885,5.2,978.7,1.235,1.2,979.3,0.11,68.23,0.04,70,92.8,1019.4,12.9,2.2,1.8,-1.5,98.3,3.8,7.6,"2024-12-10T13:30:02"],
    [124886,5.2,978.7,1.235,1.2,979.2,0.27,68.28,0.05,60,93.3,1019.4,12.9,2.2,1.8,-1.7,86.9,4,7.6,"2024-12-10T13:40:02"],
    [124887,5.3,978.8,1.235,1.3,979.2,0.19,68.32,0.04,60,93.7,1019.4,12.9,2.2,1.8,-1.4,105.4,3.7,7.2,"2024-12-10T13:50:02"],
    [124888,5.2,978.8,1.236,1.2,979.5,0,68.33,0.01,60,93.6,1019.5,12.8,2.1,1.7,-1.7,67.6,4,7.8,"2024-12-10T14:00:03"],
    [124889,5.2,979,1.236,1.2,979.5,0,68.34,0.01,60,93.7,1019.6,12.7,2.1,1.7,-1.5,93.7,3.6,7.4,"2024-12-10T14:10:02"],
    [124890,5.3,979,1.236,1.2,979.5,0,68.34,0,60,93.7,1019.7,12.9,2.2,1.8,-1.4,102.2,3.7,7.8,"2024-12-10T14:20:02"],
    [124891,5.3,979.1,1.235,1.3,979.6,0,68.34,0,0,93.8,1019.7,13,2.2,1.8,-1.1,98.3,3.3,6.9,"2024-12-10T14:30:02"],
    [124892,5.3,979.1,1.235,1.3,979.6,0,68.34,0,0,93.3,1019.8,13.1,2.3,1.9,-0.8,83.1,3.1,6.8,"2024-12-10T14:40:02"],
    [124893,5.3,979.1,1.235,1.3,979.7,0,68.34,0,0,92.9,1019.7,13.2,2.4,1.9,-0.9,101.4,3.3,6.8,"2024-12-10T14:50:02"],
    [124894,5.3,979.2,1.235,1.3,979.7,0,68.34,0,0,92.4,1019.8,13.1,2.4,1.9,-0.8,104.7,3.2,5.8,"2024-12-10T15:00:01"],
    [124895,5.3,979.2,1.235,1.3,979.7,0,68.34,0,0,92.5,1019.8,13.1,2.4,1.9,-0.6,87.6,3,6.2,"2024-12-10T15:10:01"],
    [124896,5.3,979.3,1.235,1.2,979.8,0,68.34,0,0,92.3,1019.9,13,2.3,1.8,-0.9,85,3.3,6.1,"2024-12-10T15:20:02"],
    [124897,5.3,979.3,1.235,1.2,979.8,0,68.34,0,0,92.5,1020,13,2.3,1.8,-0.7,87.8,2.9,5.8,"2024-12-10T15:30:01"],
    [124898,5.3,979.4,1.235,1.2,979.9,0,68.34,0,0,92.6,1020,13,2.3,1.8,-0.8,98.5,3.1,6.9,"2024-12-10T15:40:01"],
    [124899,5.3,979.4,1.235,1.2,979.9,0,68.34,0,0,92.7,1020.1,13,2.3,1.9,-1,97.4,3.3,6.5,"2024-12-10T15:50:02"],
    [124900,5.2,979.5,1.236,1.2,980.1,0,68.34,0,0,92.7,1020.2,12.9,2.3,1.8,-1.1,76,3.3,6.1,"2024-12-10T16:00:02"],
    [124901,5.2,979.6,1.236,1.2,980.1,0,68.34,0,0,92.9,1020.3,12.9,2.2,1.8,-0.7,99.7,2.9,6.5,"2024-12-10T16:10:03"],
    [124902,5.2,979.6,1.236,1.2,980.1,0,68.34,0,0,92.8,1020.3,12.9,2.2,1.8,-1.1,91.7,3.3,6.6,"2024-12-10T16:20:04"],
    [124903,5.2,979.6,1.236,1.2,980.2,0,68.34,0,0,93,1020.3,12.9,2.2,1.8,-0.8,102.8,2.9,6.4,"2024-12-10T16:30:02"],
    [124904,5.2,979.6,1.236,1.2,980.1,0,68.34,0,0,92.9,1020.3,12.8,2.2,1.7,-0.8,100.3,2.9,6.2,"2024-12-10T16:40:02"],
    [124905,5.2,979.6,1.237,1.1,980.2,0,68.34,0,0,93.1,1020.3,12.8,2.1,1.7,-0.8,85,2.8,6,"2024-12-10T16:50:03"],
    [124906,5.2,979.7,1.237,1.1,980.4,0,68.34,0,0,93,1020.4,12.8,2.1,1.7,-0.8,95,2.8,6.2,"2024-12-10T17:00:02"],
    [124907,5.2,979.8,1.237,1.1,980.3,0,68.34,0,0,92.9,1020.5,12.8,2.1,1.7,-1.1,66,3.1,6.1,"2024-12-10T17:10:02"],
    [124908,5.2,979.8,1.237,1.1,980.3,0,68.34,0,0,93.1,1020.5,12.6,2.1,1.6,-1,75.2,3,6.7,"2024-12-10T17:20:03"],
    [124909,5.2,979.9,1.237,1,980.5,0,68.34,0,0,93,1020.6,12.6,2.1,1.6,-1.5,66.4,3.6,8.5,"2024-12-10T17:30:01"],
    [124910,5.2,980,1.237,1.1,980.6,0,68.34,0,0,93.2,1020.7,12.7,2.1,1.7,-1.4,107.1,3.5,6.9,"2024-12-10T17:40:02"],
    [124911,5.2,980,1.238,1.1,980.5,0,68.34,0,0,93.4,1020.7,12.5,2,1.6,-1.4,87,3.5,6.2,"2024-12-10T17:50:04"],
    [124912,5.2,980.1,1.238,1.1,980.6,0,68.34,0,0,93.8,1020.8,12.7,2,1.6,-0.8,92.6,2.7,5.4,"2024-12-10T18:00:04"],
    [124913,5.2,980.2,1.238,1.1,980.6,0,68.34,0,0,94,1020.9,12.6,2,1.6,-1.4,106.5,3.4,5.9,"2024-12-10T18:10:04"],
    [124914,5.2,980.3,1.238,1.1,980.8,0,68.34,0,0,94.2,1021,12.6,2,1.6,-1,88.6,2.8,5.1,"2024-12-10T18:20:03"],
    [124915,5.2,980.3,1.238,1.2,980.8,0,68.34,0,0,94.2,1021,12.6,2,1.6,-1.2,95.4,3,5.9,"2024-12-10T18:30:08"],
    [124916,5.2,980.4,1.238,1.2,980.9,0,68.34,0,0,94.1,1021.1,12.6,2,1.6,-1.2,80.8,3.1,6.3,"2024-12-10T18:40:03"],
    [124917,5.2,980.4,1.238,1.1,980.9,0,68.34,0,0,94.1,1021.1,12.6,2,1.6,-1,62.3,2.9,5.2,"2024-12-10T18:50:03"],
    [124918,5.3,980.4,1.238,1.2,981,0,68.34,0,0,94.3,1021.1,12.7,2,1.7,-0.7,98.2,2.6,6,"2024-12-10T19:00:03"],
    [124919,5.2,980.5,1.238,1.2,981,0,68.34,0,0,94.3,1021.2,12.8,2,1.7,-1.1,84.6,3,5.5,"2024-12-10T19:10:03"],
    [124920,5.2,980.5,1.238,1.2,981.1,0,68.34,0,0,94.4,1021.2,12.6,2,1.6,-1.2,98.8,3.1,5.7,"2024-12-10T19:20:02"],
    [124921,5.2,980.6,1.238,1.2,981,0,68.34,0,0,94.5,1021.3,12.6,2,1.6,-1.1,88.2,3,5.5,"2024-12-10T19:30:02"],
    [124922,5.2,980.6,1.239,1.2,981.2,0,68.34,0,0,94.4,1021.4,12.6,2,1.6,-1,97.1,2.8,5.7,"2024-12-10T19:40:04"],
    [124923,5.2,980.7,1.238,1.1,981.1,0,68.34,0,0,94,1021.4,12.6,2,1.6,-0.8,108.3,2.6,5.6,"2024-12-10T19:50:03"],
    [124924,5.2,980.7,1.239,1.1,981.1,0,68.34,0,0,93.9,1021.4,12.5,2,1.6,-0.9,88.6,2.8,5.6,"2024-12-10T20:00:03"],
    [124925,5.2,980.7,1.239,1.1,981.2,0,68.34,0,0,94.1,1021.4,12.6,2,1.6,-1,106.8,2.8,5.3,"2024-12-10T20:10:03"],
    [124926,5.2,980.7,1.239,1.1,981.3,0,68.34,0,0,93.9,1021.5,12.4,1.9,1.5,-1,86.8,2.9,5.3,"2024-12-10T20:20:02"],
    [124927,5.2,980.9,1.239,1,981.3,0,68.34,0,0,93.6,1021.6,12.4,2,1.5,-0.9,102.8,2.7,5.1,"2024-12-10T20:30:02"],
    [124928,5.2,980.9,1.239,1,981.3,0,68.34,0,0,93,1021.7,12.4,2,1.5,-0.8,101.6,2.6,5.6,"2024-12-10T20:40:03"],
    [124929,5.2,980.9,1.239,1,981.4,0,68.34,0,0,93.1,1021.6,12.4,2,1.5,-1,104.1,2.8,5.3,"2024-12-10T20:50:02"],
    [124930,5.2,980.9,1.239,0.9,981.4,0,68.34,0,0,93.3,1021.6,12.3,1.9,1.5,-1,91.6,2.7,6.3,"2024-12-10T21:00:01"],
    [124931,5.1,980.9,1.239,0.8,981.4,0,68.34,0,0,92.6,1021.7,12.3,1.9,1.4,-1.2,89.7,3,6,"2024-12-10T21:10:03"],
    [124932,5.1,980.9,1.239,0.9,981.5,0,68.34,0,0,93,1021.7,12.3,1.9,1.5,-1,95.3,2.8,5.1,"2024-12-10T21:20:01"],
    [124933,5.2,981,1.239,0.9,981.6,0,68.34,0,0,93.4,1021.8,12.3,1.9,1.5,-0.9,96.5,2.6,5.4,"2024-12-10T21:30:01"],
    [124934,5.1,981.1,1.239,0.9,981.6,0,68.34,0,0,93,1021.8,12.3,1.9,1.4,-1,83.1,2.7,4.9,"2024-12-10T21:40:03"],
    [124935,5.1,981.1,1.24,0.9,981.6,0,68.34,0,0,93,1021.9,12.3,1.9,1.5,-0.5,103.9,2.2,4,"2024-12-10T21:50:01"],
    [124936,5.1,981.1,1.24,0.9,981.7,0,68.34,0,0,93.1,1021.9,12.4,1.9,1.5,-0.8,79.5,2.5,4.6,"2024-12-10T22:00:01"],
    [124937,5.1,981.2,1.24,0.9,981.7,0,68.34,0,0,93.5,1021.9,12.3,1.9,1.4,-1.2,95.1,2.8,5.8,"2024-12-10T22:10:03"],
    [124938,5.1,981.2,1.24,0.9,981.9,0,68.34,0,0,93.7,1022,12.3,1.8,1.5,-0.9,95.8,2.6,5,"2024-12-10T22:20:03"],
    [124939,5.2,981.2,1.24,1,981.6,0,68.34,0,0,93.9,1022,12.3,1.8,1.5,-1.2,98.7,2.8,5,"2024-12-10T22:30:03"],
    [124940,5.1,981.2,1.24,0.9,981.8,0,68.34,0,0,94.1,1022,12.2,1.7,1.4,-1.3,102.8,2.8,5,"2024-12-10T22:40:03"],
    [124941,5.1,981.2,1.24,0.9,981.8,0,68.34,0,0,93.8,1022,12.2,1.7,1.4,-1.2,90.8,2.7,5.4,"2024-12-10T22:50:02"],
    [124942,5.1,981.2,1.24,0.9,981.6,0,68.34,0,0,93.9,1022,12.1,1.7,1.4,-0.9,82.6,2.4,4.6,"2024-12-10T23:00:03"],
    [124943,5.1,981.3,1.241,0.9,981.8,0,68.34,0,0,93.9,1022.1,12.1,1.7,1.3,-1,82.8,2.5,4.9,"2024-12-10T23:10:02"],
    [124944,5.1,981.4,1.241,0.8,982,0,68.34,0,0,93.7,1022.2,12.1,1.7,1.3,-0.9,91.4,2.4,4.4,"2024-12-10T23:20:03"],
    [124945,5.1,981.3,1.241,0.8,981.9,0,68.34,0,0,93.5,1022.2,12,1.7,1.3,-0.9,110.5,2.4,4.6,"2024-12-10T23:30:03"],
    [124946,5.1,981.3,1.241,0.7,981.8,0,68.34,0,0,93.5,1022.2,12,1.7,1.3,-1,99.2,2.5,4.6,"2024-12-10T23:40:02"],
    [124947,5.1,981.4,1.241,0.7,981.8,0,68.34,0,0,93.3,1022.2,12,1.7,1.3,-1,75.7,2.4,4.9,"2024-12-10T23:50:02"],
    [124948,5.1,981.3,1.241,0.7,981.8,0,68.34,0,0,93.1,1022.1,11.9,1.7,1.2,-1.1,82.5,2.6,5.1,"2024-12-11T00:00:03"],
    [124949,5.1,981.4,1.241,0.7,981.8,0,68.34,0,0,93,1022.2,11.9,1.7,1.2,-1.2,78.5,2.6,4.6,"2024-12-11T00:10:02"],
    [124950,5,981.3,1.241,0.6,981.8,0,68.34,0,0,93,1022.2,11.9,1.7,1.2,-1.3,101.4,2.7,5.2,"2024-12-11T00:20:02"],
    [124951,5,981.3,1.241,0.6,981.9,0,68.34,0,0,92.8,1022.1,11.9,1.7,1.2,-1.4,102.9,2.9,5.9,"2024-12-11T00:30:03"],
    [124952,5,981.3,1.241,0.6,981.8,0,68.34,0,0,92.5,1022.2,11.8,1.7,1.2,-1.3,91.4,2.8,5.1,"2024-12-11T00:40:02"],
    [124953,5,981.3,1.241,0.6,981.8,0,68.34,0,0,92.6,1022.1,11.9,1.7,1.2,-1.3,116,2.7,5.4,"2024-12-11T00:50:01"],
    [124954,5.1,981.3,1.241,0.7,981.8,0,68.34,0,0,93.1,1022.1,11.9,1.6,1.2,-1,103.1,2.4,4.5,"2024-12-11T01:00:03"],
    [124955,5.1,981.2,1.241,0.7,981.6,0,68.34,0,0,93.5,1022.1,11.8,1.6,1.2,-1.4,115.2,2.8,6.1,"2024-12-11T01:10:02"],
    [124956,5.1,981.2,1.241,0.7,981.7,0,68.34,0,0,93.8,1022.1,11.8,1.6,1.2,-1.3,76.4,2.7,5.1,"2024-12-11T01:20:01"],
    [124957,5.1,981.2,1.241,0.7,981.7,0,68.34,0,0,93.8,1022,11.8,1.6,1.2,-1.2,128.4,2.5,4.7,"2024-12-11T01:30:03"],
    [124958,5.1,981.3,1.241,0.6,981.8,0,68.34,0,0,93.6,1022.1,11.8,1.6,1.2,-1.5,93.9,2.8,5.4,"2024-12-11T01:40:01"],
    [124959,5,981.3,1.241,0.6,981.8,0,68.34,0,0,93.3,1022.1,11.8,1.6,1.2,-1.3,120.6,2.6,5.4,"2024-12-11T01:50:01"],
    [124960,5,981.3,1.241,0.5,981.7,0,68.34,0,0,92.7,1022.1,11.7,1.6,1.1,-1.4,93.3,2.7,5.7,"2024-12-11T02:00:02"],
    [124961,5,981.3,1.241,0.5,981.8,0,68.34,0,0,92.5,1022.1,11.7,1.6,1.1,-1.6,81.9,3,6,"2024-12-11T02:10:01"],
    [124962,5,981.3,1.241,0.5,981.8,0,68.34,0,0,92.5,1022.1,11.7,1.6,1.1,-1.3,104.3,2.6,5.9,"2024-12-11T02:20:01"],
    [124963,5,981.2,1.241,0.4,981.7,0,68.34,0,0,92.2,1022.1,11.6,1.6,1.1,-1.6,83.1,3,5.7,"2024-12-11T02:30:02"],
    [124964,5,981.2,1.241,0.4,981.7,0,68.34,0,0,92.1,1022.1,11.5,1.5,1,-1.5,112.1,2.8,5.7,"2024-12-11T02:40:02"],
    [124965,5,981.2,1.242,0.4,981.9,0,68.34,0,0,92,1022.1,11.5,1.5,1,-1.5,100.3,2.8,5.4,"2024-12-11T02:50:03"],
    [124966,4.9,981.3,1.242,0.3,981.8,0,68.34,0,0,91.9,1022.1,11.5,1.5,1,-1.8,73.3,3.1,6.3,"2024-12-11T03:00:02"],
    [124967,5,981.3,1.241,0.4,981.8,0,68.34,0,0,91.8,1022.1,11.6,1.6,1.1,-1.4,91.6,2.7,5.6,"2024-12-11T03:10:03"],
    [124968,4.9,981.3,1.241,0.3,981.7,0,68.34,0,0,91.1,1022.1,11.6,1.6,1.1,-1.3,104.2,2.6,4.8,"2024-12-11T03:20:03"],
    [124969,4.9,981.3,1.241,0.3,981.8,0,68.34,0,0,90.6,1022.1,11.6,1.7,1.1,-0.9,98.4,2.3,5.1,"2024-12-11T03:30:02"],
    [124970,4.9,981.4,1.241,0.3,981.9,0,68.34,0,0,91,1022.2,11.6,1.6,1,-1,80.1,2.4,5.3,"2024-12-11T03:40:02"],
    [124971,5,981.3,1.242,0.4,981.9,0,68.34,0,0,92.3,1022.2,11.6,1.5,1.1,-1.6,71.6,2.9,6.8,"2024-12-11T03:50:02"],
    [124972,5,981.3,1.242,0.4,981.8,0,68.34,0,0,93.1,1022.2,11.5,1.4,1,-1.9,68.9,3.1,5.9,"2024-12-11T04:00:01"],
    [124973,5,981.3,1.242,0.5,981.9,0,68.34,0,0,93.6,1022.2,11.5,1.4,1,-1.8,102.8,3,6.1,"2024-12-11T04:10:02"],
    [124974,5,981.3,1.242,0.5,981.9,0,68.34,0,0,93.8,1022.2,11.5,1.4,1,-2,93.9,3.1,6.1,"2024-12-11T04:20:02"],
    [124975,5,981.4,1.242,0.5,981.8,0,68.34,0,0,94,1022.2,11.4,1.4,1,-1.7,111.3,2.8,6.5,"2024-12-11T04:30:01"],
    [124976,5,981.4,1.242,0.5,981.9,0,68.34,0,0,94.1,1022.3,11.5,1.4,1,-1.8,107.9,2.9,6.7,"2024-12-11T04:40:01"],
    [124977,5,981.5,1.243,0.5,982,0,68.34,0,0,94,1022.4,11.5,1.3,1,-2,89.8,3.1,6.3,"2024-12-11T04:50:02"],
    [124978,5,981.5,1.243,0.5,981.9,0,68.34,0,0,94.3,1022.3,11.5,1.3,1,-1.9,117.7,3,6.6,"2024-12-11T05:00:01"],
    [124979,5,981.5,1.242,0.6,982,0,68.34,0,0,94.6,1022.4,11.6,1.3,1,-1.4,101.1,2.4,5.1,"2024-12-11T05:10:01"],
    [124980,5,981.5,1.243,0.6,982,0,68.34,0,0,94.7,1022.4,11.5,1.3,1,-1.8,84,2.9,5.8,"2024-12-11T05:20:03"],
    [124981,5,981.6,1.243,0.6,982,0,68.34,0,0,94.7,1022.5,11.5,1.3,1,-1.7,84.4,2.8,5.8,"2024-12-11T05:30:01"],
    [124982,5,981.6,1.243,0.6,982.3,0,68.34,0,0,94.6,1022.5,11.5,1.3,1,-1.8,102,2.9,5.9,"2024-12-11T05:40:01"],
    [124983,5,981.7,1.243,0.6,982.1,0,68.34,0,0,94.7,1022.5,11.5,1.3,1,-1.7,94.4,2.8,5.5,"2024-12-11T05:50:02"],
    [124984,5,981.6,1.243,0.5,982.2,0,68.34,0,0,94.9,1022.5,11.4,1.3,0.9,-2.3,75.9,3.4,5.6,"2024-12-11T06:00:01"],
    [124985,5,981.6,1.243,0.5,982.2,0,68.34,0,0,95.1,1022.5,11.4,1.2,1,-2.1,75.1,3.1,6.2,"2024-12-11T06:10:00"],
    [124986,5,981.8,1.243,0.6,982.3,0,68.34,0,0,95,1022.6,11.4,1.3,1,-1.7,96.9,2.7,5.5,"2024-12-11T06:20:02"],
    [124987,5,981.8,1.243,0.6,982.2,0,68.34,0,0,95,1022.6,11.6,1.3,1,-1.4,82.9,2.4,4.6,"2024-12-11T06:30:00"],
    [124988,5,981.7,1.243,0.6,982.2,0,68.34,0,0,95.4,1022.6,11.4,1.3,1,-1.4,96,2.4,5.8,"2024-12-11T06:40:00"],
    [124989,5,981.7,1.243,0.6,982.2,0,68.34,0,0,95.6,1022.6,11.5,1.2,1,-1.8,111.9,2.7,4.8,"2024-12-11T06:50:02"],
    [124990,5.1,981.7,1.243,0.6,982.3,0,68.34,0,0,95.7,1022.6,11.4,1.2,1,-1.3,72.4,2.2,4.3,"2024-12-11T07:00:02"],
    [124991,5.1,981.9,1.244,0.6,982.6,0,68.34,0,0,95.8,1022.8,11.4,1.2,1,-1.4,73.7,2.4,4.4,"2024-12-11T07:10:02"],
    [124992,5.1,982,1.244,0.6,982.5,0,68.34,0,0,95.7,1022.9,11.4,1.3,1,-1.4,97,2.3,5.4,"2024-12-11T07:20:02"],
    [124993,5.1,982.3,1.244,0.6,982.9,0,68.34,0,0,95.7,1023.2,11.4,1.2,1,-1.7,84.1,2.6,4.8,"2024-12-11T07:30:02"],
    [124994,5.1,982.4,1.244,0.6,983,0,68.34,0,0,95.7,1023.3,11.4,1.2,1,-2,104.1,3,5.8,"2024-12-11T07:40:02"],
    [124995,5.1,982.5,1.244,0.6,982.9,0,68.34,0,0,95.5,1023.4,11.4,1.3,1,-1.9,117.7,2.8,4.9,"2024-12-11T07:50:01"],
    [124996,5.1,982.4,1.244,0.7,982.9,0,68.34,0,0,95.6,1023.4,11.6,1.3,1.1,-1.5,92,2.5,4.7,"2024-12-11T08:00:01"],
    [124997,5.1,982.5,1.244,0.7,983,0,68.34,0,0,95.4,1023.4,11.5,1.3,1,-1.4,109.8,2.4,5.6,"2024-12-11T08:10:02"],
    [124998,5.1,982.5,1.243,0.7,983.1,0,68.34,0,0,95.2,1023.4,11.8,1.4,1.2,-1,84.2,2.2,4.4,"2024-12-11T08:20:02"],
    [124999,5.1,982.6,1.243,0.7,983.2,0,68.34,0,0,94.9,1023.5,11.8,1.5,1.2,-0.8,102,2,3.5,"2024-12-11T08:30:02"],
    [125000,5.1,982.8,1.244,0.7,983.4,0,68.34,0,0,95.2,1023.7,11.7,1.4,1.1,-1.3,87,2.4,5,"2024-12-11T08:40:02"],
    [125001,5.1,982.9,1.244,0.8,983.4,0,68.34,0,0,95.5,1023.8,11.6,1.4,1.1,-1.3,89.4,2.4,5.4,"2024-12-11T08:50:01"],
    [125002,5.1,983,1.245,0.7,983.6,0,68.34,0,0,95.6,1023.9,11.6,1.3,1,-1.9,90,3,5.1,"2024-12-11T09:00:01"],
    [125003,5.1,983.1,1.244,0.7,983.6,0,68.34,0,0,95.4,1024,11.7,1.4,1.1,-1.6,94,2.7,5.3,"2024-12-11T09:10:02"],
    [125004,5.1,983.2,1.244,0.7,983.7,0,68.34,0,0,95.3,1024.1,11.7,1.4,1.1,-1.9,93.2,3.1,5.6,"2024-12-11T09:20:00"],
    [125005,5.1,983.3,1.245,0.7,983.8,0,68.34,0,0,95.1,1024.2,11.6,1.4,1.1,-1.8,110.1,3,5.6,"2024-12-11T09:30:01"],
    [125006,5,983.3,1.245,0.6,983.7,0,68.34,0,0,94.9,1024.3,11.5,1.3,1,-1.7,97.6,2.8,5.7,"2024-12-11T09:40:01"],
    [125007,5.1,983.3,1.244,0.7,983.8,0,68.34,0,0,94.7,1024.3,11.7,1.4,1.1,-0.9,92.9,2.1,4.6,"2024-12-11T09:50:00"],
    [125008,5,983.4,1.245,0.6,983.9,0,68.34,0,0,94.4,1024.3,11.6,1.4,1.1,-1.6,83.7,2.8,6.2,"2024-12-11T10:00:00"],
    [125009,5,983.3,1.244,0.5,983.8,0,68.34,0,0,94.3,1024.3,11.6,1.4,1.1,-1.8,78.9,2.8,5.5,"2024-12-11T10:10:01"],
    [125010,5,983.3,1.245,0.6,983.9,0,68.34,0,0,94.3,1024.2,11.5,1.4,1,-1.4,75.7,2.6,5.2,"2024-12-11T10:20:00"],
    [125011,5,983.4,1.245,0.5,983.8,0,68.34,0,0,94.3,1024.4,11.4,1.3,1,-1.8,91.6,2.9,6.1,"2024-12-11T10:30:00"],
    [125012,5,983.3,1.245,0.5,983.8,0,68.34,0,0,94,1024.2,11.5,1.4,1,-2,91.6,3.1,6.5,"2024-12-11T10:40:02"],
    [125013,5,983.2,1.245,0.4,983.7,0,68.34,0,0,93.7,1024.2,11.4,1.4,0.9,-2.1,112.9,3.3,6,"2024-12-11T10:50:00"],
    [125014,5,983.2,1.245,0.4,983.7,0,68.34,0,0,93.5,1024.2,11.4,1.3,0.9,-2.2,98.5,3.4,6.7,"2024-12-11T11:00:00"],
    [125015,5,983.2,1.245,0.4,983.6,0,68.34,0,0,93.4,1024.1,11.4,1.4,1,-1.5,88.9,2.6,4.8,"2024-12-11T11:10:02"],
    [125016,5,983.1,1.244,0.4,983.6,0,68.34,0,0,93.2,1024.1,11.4,1.4,0.9,-1.8,60,3,5.2,"2024-12-11T11:20:02"],
    [125017,4.9,983.1,1.245,0.3,983.6,0,68.34,0,0,92.9,1024,11.3,1.4,0.9,-1.8,103.3,2.9,6.5,"2024-12-11T11:30:02"],
    [125018,4.9,983.1,1.245,0.3,983.7,0,68.34,0,0,92.8,1024.1,11.3,1.3,0.9,-1.7,100.3,2.8,5.2,"2024-12-11T11:40:01"],
    [125019,4.9,983.2,1.245,0.3,983.7,0,68.34,0,0,92.7,1024.1,11.3,1.3,0.9,-1.6,96.7,2.7,5.5,"2024-12-11T11:50:01"],
    [125020,4.9,983.1,1.244,0.3,983.5,0,68.34,0,0,92.7,1024,11.3,1.3,0.9,-1.3,80.2,2.3,4.5,"2024-12-11T12:00:01"],
    [125021,4.9,983,1.245,0.3,983.5,0,68.34,0,0,92.4,1024,11.2,1.4,0.9,-1.5,85.2,2.6,5.4,"2024-12-11T12:10:01"],
    [125022,4.9,983.1,1.244,0.3,983.6,0,68.34,0,0,92.3,1024,11.3,1.4,0.9,-1.5,78.1,2.6,5.4,"2024-12-11T12:20:01"],
    [125023,4.9,983.1,1.244,0.3,983.7,0,68.34,0,0,92.1,1024.1,11.4,1.4,0.9,-1.5,75.4,2.7,5.8,"2024-12-11T12:30:01"],
    [125024,4.9,983.1,1.244,0.3,983.6,0,68.34,0,0,92,1024.1,11.3,1.4,0.9,-1.7,94.8,2.9,5.2,"2024-12-11T12:40:00"],
    [125025,4.9,983.1,1.244,0.2,983.6,0,68.34,0,0,91.8,1024,11.4,1.4,1,-1.5,81.5,2.7,5,"2024-12-11T12:50:00"],
    [125026,4.9,983.1,1.244,0.3,983.7,0,68.34,0,0,91.7,1024,11.5,1.5,1,-1.2,78.7,2.4,4.2,"2024-12-11T13:00:02"],
    [125027,4.9,983.2,1.243,0.4,983.7,0,68.34,0,0,91.4,1024.1,11.8,1.6,1.2,-1,71.8,2.3,4.5,"2024-12-11T13:10:01"],
    [125028,5,983.3,1.244,0.4,983.8,0,68.34,0,0,91.2,1024.1,11.7,1.7,1.1,-1.2,76.8,2.7,4.5,"2024-12-11T13:20:01"],
    [125029,5,983.3,1.243,0.4,983.8,0,68.34,0,0,91.1,1024.2,11.8,1.7,1.2,-0.6,88.3,2.1,3.9,"2024-12-11T13:30:01"],
    [125030,4.9,983.2,1.243,0.3,983.5,0,68.34,0,0,90.9,1024.1,11.6,1.7,1.1,-0.7,87.5,2.2,3.8,"2024-12-11T13:40:00"],
    [125031,5,983.2,1.243,0.4,983.7,0,68.34,0,0,91,1024.1,11.8,1.7,1.2,-0.8,123.2,2.3,4.2,"2024-12-11T13:50:00"],
    [125032,4.9,983.2,1.243,0.3,983.6,0,68.34,0,0,90.8,1024.1,11.6,1.7,1.1,-0.6,78.4,2.1,4,"2024-12-11T14:00:01"],
    [125033,4.9,983.2,1.243,0.3,983.7,0,68.34,0,0,90.5,1024.1,11.7,1.7,1.2,-0.7,79.9,2.2,4.2,"2024-12-11T14:10:00"],
    [125034,4.9,983.2,1.244,0.2,983.7,0,68.34,0,0,90.5,1024.1,11.5,1.6,1,-0.9,94.2,2.4,4.9,"2024-12-11T14:19:59"],
    [125035,4.9,983.3,1.245,0.2,983.8,0,68.34,0,0,91.1,1024.2,11.1,1.4,0.8,-1.3,95.5,2.5,4.2,"2024-12-11T14:30:02"],
    [125036,4.8,983.3,1.246,0,983.8,0,68.34,0,0,91.5,1024.3,10.9,1.3,0.7,-1.4,84.6,2.4,3.6,"2024-12-11T14:39:59"],
    [125037,4.8,983.4,1.246,0,984,0,68.34,0,0,91.5,1024.4,11,1.2,0.7,-1,68.1,2,3.8,"2024-12-11T14:49:59"],
    [125038,4.8,983.5,1.247,-0.2,984,0,68.34,0,0,91.6,1024.5,10.6,1.1,0.5,-1.9,76.7,2.6,4.4,"2024-12-11T15:00:01"],
    [125039,4.8,983.5,1.247,-0.2,984,0,68.34,0,0,91.8,1024.6,10.5,1,0.4,-1.6,68.4,2.2,4.9,"2024-12-11T15:10:00"],
    [125040,4.7,983.5,1.247,-0.2,984,0,68.34,0,0,92,1024.5,10.5,0.9,0.4,-1.6,91.8,2.1,4.5,"2024-12-11T15:20:02"],
    [125041,4.7,983.5,1.247,-0.2,984,0,68.34,0,0,92.1,1024.6,10.4,0.9,0.4,-1.2,84.9,1.8,3.7,"2024-12-11T15:30:01"],
    [125042,4.7,983.6,1.248,-0.3,984,0,68.34,0,0,92.2,1024.6,10.4,0.9,0.4,-1.3,96.1,1.8,3.6,"2024-12-11T15:40:01"],
    [125043,4.8,983.6,1.247,-0.2,984,0,68.34,0,0,92.2,1024.6,10.5,0.9,0.4,-1.3,95.2,1.9,3.3,"2024-12-11T15:50:01"],
    [125044,4.8,983.6,1.247,-0.2,984.1,0,68.34,0,0,92.2,1024.6,10.5,0.9,0.4,-1.1,96.9,1.7,3.4,"2024-12-11T16:00:00"],
    [125045,4.7,983.6,1.248,-0.2,984,0,68.34,0,0,92.2,1024.6,10.4,0.9,0.4,-1.8,97.2,2.3,4.7,"2024-12-11T16:10:01"],
    [125046,4.7,983.6,1.248,-0.3,984.1,0,68.34,0,0,92.4,1024.6,10.4,0.8,0.4,-1.8,84.8,2.3,4.5,"2024-12-11T16:20:01"],
    [125047,4.7,983.7,1.248,-0.3,984.3,0,68.34,0,0,92.5,1024.7,10.3,0.8,0.3,-1.8,99.6,2.3,4.1,"2024-12-11T16:30:00"],
    [125048,4.7,983.7,1.248,-0.3,984.2,0,68.34,0,0,92.5,1024.8,10.3,0.8,0.3,-1.8,81.7,2.2,4,"2024-12-11T16:40:00"],
    [125049,4.7,983.8,1.248,-0.3,984.5,0,68.34,0,0,92.5,1024.9,10.3,0.8,0.3,-1.6,86,2,4,"2024-12-11T16:50:00"],
    [125050,4.7,983.9,1.249,-0.4,984.5,0,68.34,0,0,92.7,1025,10.2,0.7,0.2,-1.8,104.8,2.1,4.1,"2024-12-11T17:00:00"],
    [125051,4.7,984,1.249,-0.4,984.6,0,68.34,0,0,92.8,1025.1,10.1,0.6,0.2,-2.2,73.5,2.4,4.4,"2024-12-11T17:10:00"],
    [125052,4.7,984.1,1.25,-0.5,984.6,0,68.34,0,0,92.9,1025.2,9.8,0.6,0,-2.3,88.9,2.4,4.8,"2024-12-11T17:20:01"],
    [125053,4.7,984.1,1.25,-0.5,984.6,0,68.34,0,0,93.1,1025.3,9.8,0.5,0,-2.6,93.5,2.6,4.9,"2024-12-11T17:30:00"],
    [125054,4.6,984.2,1.25,-0.6,984.7,0,68.34,0,0,93.2,1025.3,9.8,0.4,0,-2.8,110.6,2.8,5,"2024-12-11T17:40:00"],
    [125055,4.6,984.3,1.251,-0.6,984.9,0,68.34,0,0,93.3,1025.5,9.5,0.3,-0.1,-3.1,91.9,3,6.1,"2024-12-11T17:50:01"],
    [125056,4.6,984.4,1.252,-0.7,984.8,0,68.34,0,0,93.6,1025.6,9.5,0.2,-0.2,-3.1,77.9,2.9,5.6,"2024-12-11T18:00:00"],
    [125057,4.6,984.4,1.252,-0.7,984.8,0,68.34,0,0,93.9,1025.5,9.4,0.2,-0.2,-3.1,83.2,2.8,5.1,"2024-12-11T18:09:59"],
    [125058,4.6,984.4,1.251,-0.6,984.9,0,68.34,0,0,94.2,1025.6,9.6,0.2,-0.1,-2.5,107.3,2.3,4.8,"2024-12-11T18:20:00"],
    [125059,4.6,984.4,1.252,-0.6,984.9,0,68.34,0,0,94.1,1025.6,9.5,0.2,-0.1,-2.4,109.2,2.2,4.8,"2024-12-11T18:29:59"],
    [125060,4.6,984.4,1.252,-0.6,984.9,0,68.34,0,0,94.2,1025.6,9.5,0.2,-0.1,-2.7,85.9,2.5,5.6,"2024-12-11T18:39:59"],
    [125061,4.7,984.4,1.251,-0.5,984.9,0,68.34,0,0,94.3,1025.6,9.6,0.3,0,-2.2,108.8,2.1,4,"2024-12-11T18:50:01"],
    [125062,4.7,984.5,1.251,-0.5,985,0,68.34,0,0,94.2,1025.6,9.6,0.3,-0.1,-1.9,110.7,1.8,4.2,"2024-12-11T18:59:59"],
    [125063,4.7,984.5,1.251,-0.5,985,0,68.34,0,0,94.6,1025.7,9.6,0.3,0,-2,120.1,1.9,4.1,"2024-12-11T19:09:59"],
    [125064,4.7,984.5,1.252,-0.5,985.2,0,68.34,0,0,94.8,1025.7,9.4,0.2,-0.2,-2.2,117.1,2,5,"2024-12-11T19:20:01"],
    [125065,4.7,984.6,1.253,-0.6,985.2,0,68.34,0,0,95,1025.8,9.4,0.1,-0.2,-2.4,125,2.1,4.6,"2024-12-11T19:29:59"],
    [125066,4.7,984.7,1.253,-0.6,985.3,0,68.34,0,0,95.5,1025.9,9.3,0.1,-0.2,-2.5,105.7,2.1,4,"2024-12-11T19:40:00"],
    [125067,4.7,984.8,1.253,-0.5,985.4,0,68.34,0,0,95.5,1026,9.4,0.1,-0.2,-1.9,123.9,1.7,4.1,"2024-12-11T19:50:00"],
    [125068,4.7,984.9,1.253,-0.5,985.5,0,68.34,0,0,95.5,1026.1,9.5,0.1,-0.1,-2.1,88.7,1.8,3.6,"2024-12-11T20:00:00"],
    [125069,4.7,985.1,1.253,-0.6,985.6,0,68.34,0,0,95.5,1026.3,9.4,0.1,-0.2,-2.4,131,2,3.9,"2024-12-11T20:10:00"],
    [125070,4.7,985.2,1.253,-0.5,985.7,0,68.34,0,0,95.7,1026.4,9.5,0.1,-0.1,-2.1,127.7,1.8,3.9,"2024-12-11T20:20:00"],
    [125071,4.7,985.2,1.253,-0.5,985.7,0,68.34,0,0,96,1026.4,9.5,0.1,-0.1,-2.6,111.5,2.2,4.4,"2024-12-11T20:30:00"],
    [125072,4.7,985.2,1.253,-0.4,985.7,0,68.34,0,0,96.2,1026.4,9.5,0.1,-0.1,-2.1,87.4,1.8,4,"2024-12-11T20:40:01"],
    [125073,4.7,985.2,1.254,-0.4,985.7,0,68.34,0,0,96.4,1026.4,9.4,0.1,-0.2,-2.5,109.1,2.1,5.2,"2024-12-11T20:50:00"],
    [125074,4.7,985.2,1.254,-0.5,985.7,0,68.34,0,0,96.2,1026.5,9.4,0,-0.2,-2.4,108.3,2,4.7,"2024-12-11T20:59:59"],
    [125075,4.7,985.2,1.253,-0.5,985.6,0,68.34,0,0,95.9,1026.4,9.4,0,-0.2,-2.8,102.1,2.3,5.2,"2024-12-11T21:10:01"],
    [125076,4.6,985,1.253,-0.7,985.5,0,68.34,0,0,95.1,1026.2,9.2,0,-0.3,-2.9,101.2,2.4,5.8,"2024-12-11T21:20:00"],
    [125077,4.6,985,1.253,-0.9,985.5,0,68.34,0,0,93.7,1026.2,9.1,0,-0.3,-3,104.6,2.5,4.7,"2024-12-11T21:29:59"],
    [125078,4.5,985.1,1.253,-0.9,985.5,0,68.34,0,0,92.7,1026.3,9.3,0.2,-0.2,-2.7,77.3,2.4,4.6,"2024-12-11T21:40:01"],
    [125079,4.5,985.1,1.253,-0.9,985.6,0,68.34,0,0,92.1,1026.3,9.3,0.2,-0.3,-2.4,101.8,2.1,4.1,"2024-12-11T21:50:00"],
    [125080,4.5,985.1,1.253,-0.9,985.6,0,68.34,0,0,92.7,1026.3,9.2,0.2,-0.3,-2.5,105,2.2,5.3,"2024-12-11T22:00:00"],
    [125081,4.6,985.1,1.253,-0.8,985.6,0,68.34,0,0,93.4,1026.4,9.3,0.1,-0.2,-2.6,107.7,2.2,5.1,"2024-12-11T22:10:00"],
    [125082,4.5,985.1,1.253,-0.9,985.6,0,68.34,0,0,93.6,1026.4,9.1,0,-0.3,-3,97.5,2.5,4.3,"2024-12-11T22:19:59"],
    [125083,4.5,985.2,1.253,-1,985.7,0,68.34,0,0,92.9,1026.4,9.1,0,-0.4,-2.6,92.6,2.1,3.9,"2024-12-11T22:29:59"],
    [125084,4.5,985.2,1.254,-1,985.6,0,68.34,0,0,92.7,1026.4,9,0.1,-0.4,-2.4,98.7,2,4.2,"2024-12-11T22:40:00"],
    [125085,4.5,985.2,1.254,-1.1,985.7,0,68.34,0,0,92.2,1026.4,9,0,-0.4,-2.4,108.4,2,3.9,"2024-12-11T22:49:59"],
    [125086,4.5,985.2,1.254,-1.1,985.7,0,68.34,0,0,92,1026.5,9,0,-0.4,-2.5,73.5,2,3.5,"2024-12-11T22:59:58"],
    [125087,4.5,985.1,1.253,-1.1,985.6,0,68.34,0,0,92.3,1026.4,9,0,-0.4,-2.2,84.7,1.8,2.8,"2024-12-11T23:10:01"],
    [125088,4.5,985.1,1.253,-1.1,985.6,0,68.34,0,0,92.4,1026.3,9,0,-0.4,-1.8,77,1.6,3.8,"2024-12-11T23:19:58"],
    [125089,4.5,985,1.253,-1,985.4,0,68.34,0,0,92.8,1026.2,9.1,0,-0.4,-1.7,75.4,1.4,2.5,"2024-12-11T23:29:59"],
    [125090,4.5,984.9,1.253,-0.9,985.4,0,68.34,0,0,93.4,1026.1,9.2,0,-0.3,-2,81.5,1.7,3,"2024-12-11T23:40:00"],
    [125091,4.6,984.8,1.253,-0.9,985.3,0,68.34,0,0,94.1,1026.1,9.1,0,-0.3,-2.1,74.5,1.7,3,"2024-12-11T23:49:58"],
    [125092,4.6,984.8,1.253,-0.8,985.4,0,68.34,0,0,94.2,1026.1,9.2,0,-0.3,-1.6,109.6,1.4,2.4,"2024-12-12T00:00:00"],
    [125093,4.6,984.8,1.253,-0.8,985.2,0,68.34,0,0,94.3,1026,9.1,0,-0.4,-2.3,71.7,1.9,3,"2024-12-12T00:10:00"],
    [125094,4.6,984.7,1.253,-0.8,985.3,0,68.34,0,0,94.5,1025.9,9.2,0,-0.3,-1.6,69.8,1.4,2.5,"2024-12-12T00:20:00"],
    [125095,4.6,984.8,1.252,-0.7,985.3,0,68.34,0,0,94.4,1026,9.4,0.1,-0.2,-1.1,62.5,1.2,2.2,"2024-12-12T00:30:00"],
    [125096,4.6,984.9,1.253,-0.7,985.3,0,68.34,0,0,94.1,1026.1,9.2,0.1,-0.3,-1.6,81.4,1.5,2.7,"2024-12-12T00:40:00"],
    [125097,4.6,984.8,1.252,-0.7,985.2,0,68.34,0,0,94.2,1026,9.4,0.1,-0.2,-0.6,92.3,0.9,2.2,"2024-12-12T00:50:00"],
    [125098,4.6,984.7,1.252,-0.7,985.3,0,68.34,0,0,93.6,1025.9,9.4,0.2,-0.2,0,80.9,0.8,1.7,"2024-12-12T01:00:00"],
    [125099,4.6,984.8,1.252,-0.7,985.2,0,68.34,0,0,93.3,1025.9,9.5,0.3,-0.1,0.8,120.2,0.5,1.2,"2024-12-12T01:09:59"],
    [125100,4.6,984.8,1.252,-0.7,985.3,0,68.34,0,0,93.2,1025.9,9.6,0.3,0,0.5,127.9,0.6,1.6,"2024-12-12T01:19:59"],
    [125101,4.6,984.7,1.252,-0.7,985.2,0,68.34,0,0,93.3,1025.9,9.6,0.3,-0.1,-0.4,92.2,0.9,2,"2024-12-12T01:30:00"],
    [125102,4.6,984.7,1.252,-0.7,985.2,0,68.34,0,0,93.9,1025.9,9.4,0.2,-0.2,-1.4,105.5,1.4,2.8,"2024-12-12T01:39:59"],
    [125103,4.6,984.8,1.252,-0.6,985.4,0,68.34,0,0,94.6,1026,9.5,0.2,-0.1,-1.5,90.5,1.4,2.6,"2024-12-12T01:49:59"],
    [125104,4.6,984.9,1.253,-0.6,985.3,0,68.34,0,0,95,1026.1,9.4,0.1,-0.2,-2,90.3,1.7,4.1,"2024-12-12T02:00:00"],
    [125105,4.7,984.8,1.253,-0.5,985.4,0,68.34,0,0,95.4,1026.1,9.5,0.1,-0.1,-1.6,97.9,1.5,2.7,"2024-12-12T02:09:59"],
    [125106,4.7,984.9,1.252,-0.5,985.4,0,68.34,0,0,95.5,1026.1,9.6,0.2,-0.1,-1.4,113.9,1.4,2.9,"2024-12-12T02:19:59"],
    [125107,4.7,984.8,1.252,-0.4,985.3,0,68.34,0,0,95.5,1026,9.6,0.2,0,-1.2,89.2,1.3,2.8,"2024-12-12T02:30:00"],
    [125108,4.7,984.9,1.252,-0.3,985.3,0,68.34,0,0,95.5,1026,9.8,0.3,0,-0.3,122.6,0.9,2.1,"2024-12-12T02:39:58"],
    [125109,4.7,984.9,1.251,-0.3,985.4,0,68.34,0,0,95.3,1026.1,9.9,0.4,0.1,-0.1,115.2,0.8,2.2,"2024-12-12T02:49:58"],
    [125110,4.8,984.8,1.251,-0.3,985.3,0,68.34,0,0,95.2,1025.9,10,0.4,0.2,0.5,131.4,0.7,1.5,"2024-12-12T03:00:00"],
    [125111,4.8,984.8,1.251,-0.2,985.2,0,68.34,0,0,95,1025.9,10.1,0.5,0.2,0.8,134.1,0.6,1.5,"2024-12-12T03:09:58"],
    [125112,4.8,984.8,1.25,-0.2,985.3,0,68.34,0,0,94.8,1025.9,10.2,0.5,0.3,0.9,0,0.6,1.1,"2024-12-12T03:19:58"],
    [125113,4.8,984.8,1.25,-0.2,985.3,0,68.34,0,0,94.6,1025.9,10.3,0.6,0.4,0.9,56,0.6,1.2,"2024-12-12T03:30:00"],
    [125114,4.8,984.8,1.25,-0.1,985.2,0,68.34,0,0,94.5,1025.9,10.3,0.7,0.3,1,103.3,0.6,1.1,"2024-12-12T03:39:58"],
    [125115,4.8,984.8,1.25,-0.1,985.3,0,68.34,0,0,94.3,1025.9,10.4,0.7,0.4,1.9,67.2,0.4,0.9,"2024-12-12T03:49:58"],
    [125116,4.8,984.8,1.25,-0.1,985.1,0,68.34,0,0,94.2,1025.9,10.3,0.7,0.4,2,0,0.4,0.9,"2024-12-12T03:59:59"],
    [125117,4.8,984.8,1.25,-0.1,985.1,0,68.34,0,0,94.2,1025.9,10.3,0.7,0.4,2,0,0.4,0.9,"2024-12-12T04:00:07"],
    [125118,4.8,984.8,1.25,-0.1,985.2,0,68.34,0,0,94.3,1025.9,10.3,0.7,0.3,0.8,107.1,0.7,1.3,"2024-12-12T04:10:02"],
    [125119,4.8,984.8,1.251,-0.2,985.4,0,68.34,0,0,94.8,1025.9,10.2,0.6,0.3,0.3,145.2,0.8,1.7,"2024-12-12T04:20:03"],
    [125120,4.8,984.9,1.25,-0.1,985.4,0,68.34,0,0,94.8,1026,10.3,0.7,0.3,0.8,113.1,0.6,2.2,"2024-12-12T04:30:04"],
    [125121,4.8,984.8,1.251,-0.2,985.4,0,68.34,0,0,95.1,1026,10.2,0.5,0.3,-0.5,118.1,1.1,2.1,"2024-12-12T04:40:04"],
    [125122,4.8,984.9,1.25,-0.1,985.5,0,68.34,0,0,95.3,1026.1,10.3,0.6,0.3,0.9,0,0.6,1.5,"2024-12-12T04:50:04"],
    [125123,4.8,985,1.25,0,985.5,0,68.34,0,0,95,1026.1,10.3,0.7,0.4,1.2,104.2,0.5,1.4,"2024-12-12T05:00:04"],
    [125124,4.8,985,1.25,-0.1,985.4,0,68.34,0,0,94.8,1026.1,10.5,0.7,0.4,1.1,114,0.6,1.1,"2024-12-12T05:10:04"],
    [125125,4.8,984.9,1.25,0,985.3,0,68.34,0,0,94.5,1026,10.4,0.8,0.4,1.9,128.4,0.4,1.1,"2024-12-12T05:20:04"],
    [125126,4.8,984.9,1.25,-0.1,985.4,0,68.34,0,0,94.3,1026,10.3,0.7,0.3,0.4,81.6,0.8,1.5,"2024-12-12T05:30:04"],
    [125127,4.8,984.9,1.25,-0.1,985.4,0,68.34,0,0,94.9,1026,10.4,0.7,0.4,0.6,78.2,0.7,1.7,"2024-12-12T05:40:04"],
    [125128,4.8,984.9,1.249,0,985.3,0,68.34,0,0,94.8,1026,10.6,0.7,0.5,1.2,86.8,0.6,1.9,"2024-12-12T05:50:04"],
    [125129,4.8,984.9,1.249,0,985.3,0,68.34,0,0,94.3,1026,10.4,0.8,0.4,0.9,82,0.7,1.5,"2024-12-12T06:00:03"],
    [125130,4.8,984.8,1.25,-0.1,985.4,0,68.34,0,0,94.1,1025.9,10.4,0.8,0.4,0.2,128.5,0.9,1.7,"2024-12-12T06:10:03"],
    [125131,4.8,984.8,1.25,-0.1,985.3,0,68.34,0,0,94.2,1025.9,10.4,0.7,0.4,-0.5,91.1,1.2,2.4,"2024-12-12T06:20:04"],
    [125132,4.8,984.8,1.25,-0.1,985.3,0,68.34,0,0,94.4,1025.9,10.4,0.7,0.4,-0.4,111.3,1.2,2.2,"2024-12-12T06:30:02"],
    [125133,4.8,984.8,1.249,-0.1,985.3,0,68.34,0,0,94.1,1025.9,10.5,0.7,0.4,-0.4,101.3,1.2,2.7,"2024-12-12T06:40:02"],
    [125134,4.8,984.9,1.25,-0.1,985.3,0,68.34,0,0,93.8,1026,10.3,0.8,0.4,-0.5,84,1.2,2.8,"2024-12-12T06:50:03"],
    [125135,4.8,984.8,1.25,-0.2,985.3,0,68.34,0,0,94.2,1025.9,10.3,0.6,0.3,-1.2,104.8,1.6,3.3,"2024-12-12T07:00:02"],
    [125136,4.8,984.8,1.25,-0.2,985.3,0,68.34,0,0,94,1025.9,10.3,0.7,0.4,-0.7,114,1.3,3,"2024-12-12T07:10:02"],
    [125137,4.8,984.8,1.25,-0.2,985.3,0,68.34,0,0,93.6,1025.9,10.3,0.7,0.4,-0.7,90.5,1.3,2.9,"2024-12-12T07:20:03"],
    [125138,4.8,984.9,1.25,-0.2,985.4,0,68.34,0,0,93.4,1026,10.4,0.8,0.4,-0.6,105.4,1.3,2.5,"2024-12-12T07:30:02"],
    [125139,4.8,984.9,1.249,-0.2,985.4,0,68.34,0,0,92.9,1026,10.5,0.8,0.5,-0.5,83.1,1.3,2.8,"2024-12-12T07:40:02"],
    [125140,4.8,984.9,1.25,-0.2,985.4,0,68.34,0,0,93,1026,10.4,0.8,0.4,-0.7,86.9,1.4,3,"2024-12-12T07:50:04"],
    [125141,4.8,985,1.249,-0.2,985.5,0,68.34,0,0,92.6,1026.1,10.5,0.9,0.4,-0.5,87.1,1.4,2.8,"2024-12-12T08:00:02"],
    [125142,4.8,985.1,1.249,-0.2,985.6,0,68.34,0,0,91.9,1026.2,10.6,1,0.5,0.1,107.2,1.1,2.7,"2024-12-12T08:10:02"],
    [125143,4.7,985.2,1.249,-0.2,985.7,0,68.34,0,0,91.3,1026.2,10.5,1,0.5,-0.1,77.4,1.2,3,"2024-12-12T08:20:04"],
    [125144,4.7,985.1,1.249,-0.3,985.6,0,68.34,0,0,90.9,1026.2,10.6,1,0.5,-0.5,108.2,1.4,3.1,"2024-12-12T08:30:02"],
    [125145,4.7,985.2,1.248,-0.2,985.8,0,68.34,0,0,90.5,1026.3,10.8,1.1,0.6,0.1,79.3,1.2,2.2,"2024-12-12T08:40:03"],
    [125146,4.7,985.2,1.249,-0.3,985.7,0,68.34,0,0,90.4,1026.3,10.6,1.1,0.5,-0.7,105.5,1.6,3.2,"2024-12-12T08:50:03"],
    [125147,4.7,985.3,1.249,-0.3,985.8,0,68.34,0,0,90.8,1026.4,10.6,1,0.5,-0.4,98.4,1.4,3.7,"2024-12-12T09:00:03"],
    [125148,4.7,985.3,1.249,-0.3,985.9,0,68.34,0,0,90.3,1026.4,10.6,1.1,0.5,-0.6,103,1.5,2.6,"2024-12-12T09:10:04"],
    [125149,4.7,985.3,1.249,-0.2,985.8,0,68.34,0,0,90.5,1026.4,10.7,1.1,0.6,-0.6,75,1.6,4,"2024-12-12T09:20:03"],
    [125150,4.7,985.4,1.249,-0.3,985.8,0,68.34,0,0,90.4,1026.4,10.7,1.1,0.5,-0.6,94.9,1.6,2.8,"2024-12-12T09:30:03"],
    [125151,4.8,985.4,1.248,-0.2,985.8,0,68.34,0,0,90.1,1026.5,10.7,1.2,0.6,-0.4,103.1,1.5,2.9,"2024-12-12T09:40:04"],
    [125152,4.8,985.4,1.248,-0.2,985.9,0,68.34,0,0,89.9,1026.5,11,1.3,0.8,0.1,70.7,1.2,2.8,"2024-12-12T09:50:02"],
    [125153,4.8,985.3,1.248,-0.2,985.8,0,68.34,0,0,89.8,1026.4,10.8,1.3,0.6,-0.3,95.1,1.6,3.6,"2024-12-12T10:00:03"],
    [125154,4.7,985.2,1.247,-0.2,985.6,0,68.34,0,0,89.5,1026.3,11,1.3,0.7,-0.5,68.9,1.6,3.1,"2024-12-12T10:10:04"],
    [125155,4.7,985.1,1.247,-0.3,985.5,0,68.34,0,0,89.1,1026.1,10.7,1.3,0.6,-0.6,87.9,1.7,3.5,"2024-12-12T10:20:03"],
    [125156,4.7,985,1.247,-0.3,985.6,0,68.34,0,0,88.6,1026.1,10.9,1.4,0.7,-0.7,120.7,1.9,4.2,"2024-12-12T10:30:03"],
    [125157,4.8,985,1.246,-0.2,985.5,0,68.34,0,0,88.6,1026.1,11.2,1.5,0.8,0.5,113.7,1.1,2.7,"2024-12-12T10:40:03"],
    [125158,4.8,984.9,1.246,0,985.4,0,68.35,0.01,0,88.2,1025.9,11,1.7,0.8,0.8,135,1.1,3.2,"2024-12-12T10:50:02"],
    [125159,4.7,984.8,1.246,-0.2,985.2,0,68.35,0,0,87.7,1025.8,11.2,1.6,0.8,0.7,120.6,1.1,2.9,"2024-12-12T11:00:02"],
    [125160,4.8,984.7,1.246,-0.2,985.1,0,68.35,0,0,87.8,1025.7,11.1,1.6,0.8,0.1,86.2,1.5,3.6,"2024-12-12T11:10:03"],
    [125161,4.8,984.6,1.245,-0.2,985.1,0,68.35,0,0,87.9,1025.6,11.2,1.6,0.9,0.4,106.6,1.3,3.6,"2024-12-12T11:20:02"],
    [125162,4.8,984.5,1.245,-0.2,985,0,68.35,0,0,88.1,1025.4,11.3,1.6,0.9,-0.4,125.1,1.8,3.8,"2024-12-12T11:30:02"],
    [125163,4.7,984.4,1.246,-0.2,985,0,68.35,0,0,88,1025.4,11.1,1.6,0.8,-0.4,119.5,1.8,3,"2024-12-12T11:40:03"],
    [125164,4.8,984.5,1.245,-0.1,984.9,0,68.35,0,0,88.2,1025.4,11.3,1.6,0.9,-0.2,78,1.7,4.2,"2024-12-12T11:50:02"],
    [125165,4.8,984.5,1.245,-0.1,985.1,0,68.35,0,0,87.6,1025.4,11.5,1.7,1,0.9,144.7,1.1,2.8,"2024-12-12T12:00:02"],
    [125166,4.8,984.4,1.244,0,984.9,0,68.35,0,0,88.2,1025.4,11.6,1.7,1.1,-0.4,81.6,1.9,3.5,"2024-12-12T12:10:03"],
    [125167,4.8,984.4,1.245,-0.1,984.9,0,68.35,0,0,87.7,1025.3,11.3,1.7,0.9,0.3,120.7,1.4,3,"2024-12-12T12:20:01"],
    [125168,4.8,984.4,1.245,-0.2,984.9,0,68.35,0,0,87.4,1025.3,11.3,1.7,0.9,-0.3,107.8,1.8,4,"2024-12-12T12:30:01"],
    [125169,4.8,984.4,1.244,-0.1,984.9,0,68.35,0,0,87.3,1025.3,11.5,1.8,1,0.8,120.3,1.2,3,"2024-12-12T12:40:03"],
    [125170,4.8,984.3,1.245,0,984.7,0,68.35,0,0,88.1,1025.2,11.4,1.7,1,0.1,115.3,1.6,3.1,"2024-12-12T12:50:01"],
    [125171,4.8,984.2,1.244,0,984.7,0,68.35,0,0,88.1,1025.1,11.6,1.8,1.1,0.7,121.2,1.2,2.8,"2024-12-12T13:00:03"],
    [125172,4.8,984.1,1.244,0,984.6,0,68.35,0,0,87.9,1025,11.4,1.8,1,0.3,109,1.5,3,"2024-12-12T13:10:03"],
    [125173,4.8,984,1.244,0,984.5,0,68.35,0,0,88.1,1024.9,11.4,1.7,1,-0.2,96.6,1.8,3.8,"2024-12-12T13:20:03"],
    [125174,4.8,983.9,1.244,0,984.3,0,68.35,0,0,88.2,1024.8,11.4,1.7,1,-0.3,97.6,1.9,3.9,"2024-12-12T13:30:03"],
    [125175,4.8,983.8,1.244,0,984.4,0,68.35,0,0,88.1,1024.8,11.3,1.7,0.9,-0.2,53.2,1.8,3.6,"2024-12-12T13:40:03"],
    [125176,4.8,983.8,1.244,-0.1,984.3,0,68.35,0,0,88,1024.8,11.3,1.6,0.9,-0.7,115.9,2.1,4.7,"2024-12-12T13:50:02"],
    [125177,4.8,983.8,1.244,-0.1,984.3,0,68.35,0,0,88.4,1024.7,11.3,1.6,0.9,-0.6,112.4,2,3.9,"2024-12-12T14:00:03"],
    [125178,4.8,983.8,1.245,-0.1,984.3,0,68.35,0,0,88.3,1024.7,11.2,1.6,0.8,-1,70.4,2.4,4.4,"2024-12-12T14:10:02"],
    [125179,4.7,983.8,1.245,-0.2,984.3,0,68.35,0,0,88,1024.8,11.1,1.5,0.8,-1.1,101.2,2.4,5,"2024-12-12T14:20:02"],
    [125180,4.7,983.8,1.245,-0.3,984.4,0,68.35,0,0,87.4,1024.8,11.1,1.6,0.8,-0.6,126.4,2,4,"2024-12-12T14:30:03"],
    [125181,4.7,983.8,1.245,-0.3,984.3,0,68.35,0,0,87.1,1024.7,11,1.6,0.8,-0.4,114.2,1.8,4.6,"2024-12-12T14:40:02"],
    [125182,4.7,983.7,1.244,-0.3,984.2,0,68.35,0,0,87.3,1024.6,11.2,1.6,0.9,-0.6,108.4,2,4.1,"2024-12-12T14:50:02"],
    [125183,4.7,983.7,1.244,-0.2,984.2,0,68.35,0,0,87.4,1024.6,11.2,1.6,0.9,-0.5,95.8,2,4.7,"2024-12-12T15:00:03"],
    [125184,4.7,983.6,1.244,-0.2,984.1,0,68.35,0,0,87.4,1024.5,11.2,1.6,0.9,-0.4,71.7,1.9,4.4,"2024-12-12T15:10:02"],
    [125185,4.8,983.6,1.244,-0.1,984.1,0,68.35,0,0,87.9,1024.5,11.3,1.6,0.9,-0.4,119.4,1.9,3.8,"2024-12-12T15:20:02"],
    [125186,4.7,983.6,1.244,-0.2,984.2,0,68.35,0,0,87.6,1024.5,11.2,1.6,0.9,-0.4,130.4,1.8,3.6,"2024-12-12T15:30:03"],
    [125187,4.8,983.7,1.244,-0.2,984.2,0,68.35,0,0,87.5,1024.6,11.4,1.7,0.9,0.4,121.2,1.3,3.5,"2024-12-12T15:40:01"],
    [125188,4.8,983.7,1.244,-0.2,984.2,0,68.35,0,0,87.6,1024.6,11.2,1.7,0.9,-0.3,113.6,1.8,4.1,"2024-12-12T15:50:01"],
    [125189,4.8,983.6,1.244,-0.2,984.2,0,68.35,0,0,87.2,1024.5,11.3,1.7,0.9,-0.1,133.5,1.7,3.9,"2024-12-12T16:00:01"],
    [125190,4.7,983.6,1.244,-0.2,984.2,0,68.35,0,0,87.1,1024.6,11.3,1.7,0.9,0.1,117,1.5,3.9,"2024-12-12T16:10:01"],
    [125191,4.8,983.7,1.244,-0.2,984.2,0,68.35,0,0,87.2,1024.6,11.4,1.7,1,0.3,108.3,1.4,2.8,"2024-12-12T16:20:01"],
    [125192,4.8,983.7,1.244,0,984.2,0,68.35,0,0,88.8,1024.6,11.4,1.7,1,0.2,99.1,1.5,3.9,"2024-12-12T16:30:02"],
    [125193,4.8,983.7,1.244,0,984.2,0,68.35,0,0,89.2,1024.6,11.4,1.6,1,-0.2,95.5,1.7,3.3,"2024-12-12T16:40:01"],
    [125194,4.8,983.6,1.244,0.1,984.1,0,68.35,0,0,89.7,1024.6,11.4,1.6,0.9,-0.7,99.2,2,3.8,"2024-12-12T16:50:01"],
    [125195,4.8,983.6,1.245,0.1,984,0,68.35,0,0,89.9,1024.5,11.3,1.5,0.9,-0.6,68.6,1.9,4,"2024-12-12T17:00:02"],
    [125196,4.8,983.6,1.245,0,984.2,0,68.35,0,0,89.9,1024.5,11.2,1.5,0.9,-0.8,117.8,2.1,4.3,"2024-12-12T17:10:01"],
    [125197,4.8,983.6,1.245,-0.1,983.9,0,68.35,0,0,89.8,1024.5,11.1,1.4,0.8,-1.1,90.1,2.3,4,"2024-12-12T17:20:03"],
    [125198,4.8,983.6,1.245,-0.1,983.9,0,68.35,0,0,89.7,1024.5,11.1,1.4,0.8,-1,102.2,2.1,4.2,"2024-12-12T17:30:03"],
    [125199,4.8,983.6,1.245,-0.1,984.1,0,68.35,0,0,89.5,1024.5,11,1.4,0.8,-0.7,95.5,1.9,3.8,"2024-12-12T17:40:02"],
    [125200,4.8,983.6,1.245,-0.2,984.1,0,68.35,0,0,89.1,1024.6,11,1.4,0.8,-0.9,119.7,2,4,"2024-12-12T17:50:02"],
    [125201,4.6,983.6,1.245,-0.5,984.1,0,68.35,0,0,86.6,1024.5,10.8,1.5,0.6,-1,111.3,2.2,5.3,"2024-12-12T18:00:02"],
    [125202,4.6,983.6,1.245,-0.6,984.1,0,68.35,0,0,85.9,1024.5,10.8,1.5,0.6,-1.1,87.1,2.3,5.7,"2024-12-12T18:10:02"],
    [125203,4.6,983.6,1.245,-0.6,984.1,0,68.35,0,0,86,1024.6,10.7,1.5,0.5,-1.1,105.3,2.3,5.3,"2024-12-12T18:20:02"],
    [125204,4.6,983.6,1.245,-0.6,984.1,0,68.35,0,0,86.3,1024.6,10.9,1.5,0.7,-0.7,122.8,1.9,4.1,"2024-12-12T18:30:01"],
    [125205,4.7,983.5,1.245,-0.5,984,0,68.35,0,0,87.3,1024.5,10.7,1.4,0.6,-1.1,110.3,2.3,4.7,"2024-12-12T18:40:01"],
    [125206,4.6,983.5,1.246,-0.5,984.1,0,68.35,0,0,87,1024.5,10.7,1.4,0.6,-1.1,101.4,2.2,4.2,"2024-12-12T18:50:03"],
    [125207,4.6,983.5,1.245,-0.6,984.1,0,68.35,0,0,87.1,1024.5,10.7,1.4,0.6,-1.2,88.6,2.3,4.6,"2024-12-12T19:00:02"],
    [125208,4.6,983.6,1.246,-0.5,984.1,0,68.35,0,0,87.4,1024.5,10.7,1.3,0.6,-0.9,106.2,2,4.7,"2024-12-12T19:10:02"],
    [125209,4.7,983.6,1.246,-0.5,984.1,0,68.35,0,0,88.2,1024.5,10.6,1.3,0.5,-0.8,96.7,1.9,4.3,"2024-12-12T19:20:03"],
    [125210,4.7,983.6,1.246,-0.5,984.1,0,68.35,0,0,88.4,1024.6,10.6,1.2,0.5,-1.1,114.3,2,3.9,"2024-12-12T19:30:02"],
    [125211,4.6,983.6,1.246,-0.6,984,0,68.35,0,0,88.4,1024.5,10.5,1.1,0.5,-1.1,95.4,2,4,"2024-12-12T19:40:02"],
    [125212,4.6,983.6,1.246,-0.6,984.1,0,68.35,0,0,88.2,1024.6,10.5,1.2,0.4,-1.2,109.3,2.1,4.7,"2024-12-12T19:50:03"],
    [125213,4.6,983.6,1.247,-0.7,984.2,0,68.35,0,0,87.9,1024.6,10.3,1.1,0.3,-1.5,99.3,2.3,5.2,"2024-12-12T20:00:01"],
    [125214,4.6,983.6,1.247,-0.7,984.1,0,68.35,0,0,88,1024.7,10.4,1.1,0.4,-1.4,83.1,2.2,4,"2024-12-12T20:10:00"],
    [125215,4.6,983.6,1.247,-0.7,984.1,0,68.35,0,0,88.1,1024.6,10.4,1.1,0.4,-1.4,74.6,2.1,4,"2024-12-12T20:20:02"],
    [125216,4.6,983.6,1.247,-0.7,984.1,0,68.35,0,0,87.9,1024.6,10.3,1.1,0.3,-1.3,90.7,2.1,4.3,"2024-12-12T20:30:01"],
    [125217,4.6,983.6,1.246,-0.7,984.1,0,68.35,0,0,87.8,1024.6,10.5,1.1,0.4,-1.4,88.2,2.2,4.3,"2024-12-12T20:40:01"],
    [125218,4.6,983.6,1.246,-0.7,984,0,68.35,0,0,87.8,1024.6,10.3,1.1,0.4,-1.5,86.5,2.3,5.1,"2024-12-12T20:50:02"],
    [125219,4.6,983.6,1.246,-0.6,984,0,68.35,0,0,87.9,1024.6,10.5,1.2,0.4,-1.1,90.6,2,3.9,"2024-12-12T21:00:00"],
    [125220,4.6,983.5,1.246,-0.7,983.9,0,68.35,0,0,87.8,1024.5,10.4,1.1,0.4,-1.1,101.9,2,4.5,"2024-12-12T21:10:00"],
    [125221,4.6,983.6,1.246,-0.7,984,0,68.35,0,0,87.7,1024.5,10.4,1.2,0.4,-1,78.2,1.9,4.2,"2024-12-12T21:20:02"],
    [125222,4.6,983.5,1.246,-0.6,984.1,0,68.35,0,0,87.5,1024.5,10.5,1.2,0.5,-0.8,115.4,1.8,4,"2024-12-12T21:30:02"],
    [125223,4.6,983.5,1.246,-0.7,984.1,0,68.35,0,0,87.4,1024.5,10.4,1.2,0.4,-1.2,108,2.1,4.2,"2024-12-12T21:40:02"],
    [125224,4.6,983.5,1.246,-0.7,984,0,68.35,0,0,87,1024.5,10.4,1.2,0.4,-1.3,112.9,2.2,4.6,"2024-12-12T21:50:02"],
    [125225,4.6,983.5,1.246,-0.7,983.9,0,68.35,0,0,86.4,1024.5,10.4,1.3,0.4,-1,117,2,4.6,"2024-12-12T22:00:02"],
    [125226,4.5,983.5,1.246,-0.9,984.1,0,68.35,0,0,85.9,1024.5,10.4,1.2,0.4,-1.7,122.5,2.6,5.5,"2024-12-12T22:10:02"],
    [125227,4.5,983.6,1.246,-0.9,984.1,0,68.35,0,0,85.6,1024.6,10.3,1.2,0.4,-1.2,88.7,2.1,4.3,"2024-12-12T22:20:02"],
    [125228,4.5,983.6,1.246,-0.9,984.1,0,68.35,0,0,85.6,1024.6,10.4,1.2,0.4,-1.1,88.2,2,4.2,"2024-12-12T22:30:02"],
    [125229,4.5,983.6,1.246,-1,984.2,0,68.35,0,0,85.3,1024.6,10.3,1.2,0.4,-1,122.4,2,4,"2024-12-12T22:40:02"],
    [125230,4.5,983.6,1.247,-1.1,984.1,0,68.35,0,0,85.4,1024.6,10.1,1.1,0.2,-1.7,96.1,2.5,5.3,"2024-12-12T22:50:01"],
    [125231,4.5,983.6,1.247,-1.1,984.2,0,68.35,0,0,85.7,1024.7,10,1,0.2,-1.2,111.8,1.9,4.2,"2024-12-12T23:00:01"],
    [125232,4.4,983.7,1.248,-1.1,984.1,0,68.35,0,0,85.8,1024.7,9.8,1,0.1,-1.3,125.5,2,4.2,"2024-12-12T23:10:02"],
    [125233,4.4,983.7,1.248,-1.2,984.2,0,68.35,0,0,85.8,1024.7,9.7,0.9,0,-1.4,114.3,2,3.9,"2024-12-12T23:20:01"],
    [125234,4.4,983.6,1.248,-1.3,984.1,0,68.35,0,0,85.8,1024.7,9.5,0.8,-0.1,-1.3,119.6,1.8,4,"2024-12-12T23:30:01"],
    [125235,4.3,983.7,1.249,-1.5,984.2,0,68.35,0,0,85.5,1024.7,9.4,0.7,-0.2,-0.9,114.6,1.4,3.4,"2024-12-12T23:40:02"],
    [125236,4.3,983.6,1.249,-1.6,984.1,0,68.35,0,0,85.1,1024.7,9.2,0.6,-0.3,-1.2,117.8,1.6,4,"2024-12-12T23:50:01"],
    [125237,4.3,983.6,1.25,-1.7,984.2,0,68.35,0,0,85.1,1024.7,9.1,0.5,-0.4,-0.8,131.6,1.3,3.7,"2024-12-13T00:00:00"],
    [125238,4.2,983.7,1.25,-1.8,984.1,0,68.35,0,0,85.1,1024.8,8.8,0.4,-0.5,-0.6,131.1,1.1,2.7,"2024-12-13T00:10:02"],
    [125239,4.2,983.5,1.251,-1.9,984,0,68.35,0,0,85.4,1024.7,8.6,0.3,-0.7,-1.6,131.8,1.6,3.3,"2024-12-13T00:20:01"],
    [125240,4.2,983.5,1.251,-2,983.9,0,68.35,0,0,85.2,1024.6,8.6,0.2,-0.7,-1.7,131.1,1.6,3.5,"2024-12-13T00:30:00"],
    [125241,4.2,983.5,1.251,-2,984,0,68.35,0,0,85.3,1024.6,8.5,0.2,-0.7,-1,117.1,1.2,2.8,"2024-12-13T00:40:02"],
    [125242,4.2,983.4,1.251,-2,983.9,0,68.35,0,0,85.6,1024.6,8.5,0.1,-0.7,-1,124.3,1.1,2.5,"2024-12-13T00:50:00"],
    [125243,4.2,983.4,1.252,-2.1,983.9,0,68.35,0,0,85.9,1024.6,8.3,0,-0.8,-0.3,148.7,0.8,2.5,"2024-12-13T01:00:00"],
    [125244,4.2,983.4,1.252,-2.1,983.9,0,68.35,0,0,86.3,1024.6,8.3,-0.1,-0.9,-0.2,138.9,0.7,1.7,"2024-12-13T01:10:02"],
    [125245,4.2,983.4,1.252,-2.1,983.9,0,68.35,0,0,86.6,1024.6,8.2,-0.1,-0.9,-0.5,131.2,0.8,2.3,"2024-12-13T01:20:00"],
    [125246,4.2,983.4,1.252,-2.1,983.9,0,68.35,0,0,86.6,1024.6,8.1,-0.2,-0.9,-0.3,139.1,0.7,1.8,"2024-12-13T01:30:00"],
    [125247,4.2,983.3,1.252,-2.1,983.9,0,68.35,0,0,86.5,1024.5,8.1,-0.1,-0.9,0.1,118.7,0.6,1.5,"2024-12-13T01:40:02"],
    [125248,4.1,983.3,1.253,-2.2,983.8,0,68.35,0,0,86.8,1024.5,8,-0.2,-1,-0.5,115,0.8,1.6,"2024-12-13T01:50:01"],
    [125249,4.1,983.3,1.253,-2.2,983.8,0,68.35,0,0,87.3,1024.5,8,-0.3,-1,-0.5,125.7,0.7,2.2,"2024-12-13T02:00:02"],
    [125250,4.1,983.3,1.253,-2.2,983.8,0,68.35,0,0,87.2,1024.5,7.9,-0.3,-1.1,-0.3,127.6,0.7,2,"2024-12-13T02:10:02"],
    [125251,4.1,983.3,1.253,-2.2,983.8,0,68.35,0,0,87,1024.5,7.9,-0.3,-1.1,-0.8,114.9,0.8,2,"2024-12-13T02:20:01"],
    [125252,4.1,983.2,1.254,-2.3,983.6,0,68.35,0,0,87.4,1024.4,7.7,-0.4,-1.2,-0.5,147.3,0.7,1.4,"2024-12-13T02:30:02"],
    [125253,4.1,983.1,1.254,-2.3,983.6,0,68.35,0,0,88,1024.4,7.6,-0.6,-1.2,0.1,133.8,0.5,0.9,"2024-12-13T02:40:01"],
    [125254,4.1,983.2,1.254,-2.3,983.7,0,68.35,0,0,88.1,1024.4,7.6,-0.6,-1.3,0.5,0,0.4,1.5,"2024-12-13T02:50:01"],
    [125255,4.1,983.1,1.254,-2.3,983.6,0,68.35,0,0,88.2,1024.3,7.5,-0.6,-1.3,0.4,148.3,0.4,1.4,"2024-12-13T03:00:02"],
    [125256,4.1,983,1.254,-2.4,983.5,0,68.35,0,0,88.4,1024.2,7.5,-0.7,-1.3,-0.6,129.4,0.6,1.5,"2024-12-13T03:10:01"],
    [125257,4.1,983,1.254,-2.3,983.5,0,68.35,0,0,88.4,1024.2,7.6,-0.6,-1.3,0.7,128.6,0.3,1.1,"2024-12-13T03:20:01"],
    [125258,4.1,983,1.254,-2.3,983.5,0,68.35,0,0,88,1024.3,7.7,-0.5,-1.2,-0.3,136.5,0.6,1.5,"2024-12-13T03:30:01"],
    [125259,4.1,982.9,1.254,-2.3,983.4,0,68.35,0,0,88.1,1024.2,7.6,-0.5,-1.2,-0.7,119.5,0.7,1.7,"2024-12-13T03:40:00"],
    [125260,4.1,982.9,1.254,-2.3,983.4,0,68.35,0,0,88.5,1024.2,7.6,-0.6,-1.2,-0.4,118.3,0.6,1.8,"2024-12-13T03:50:00"],
    [125261,4.2,982.9,1.252,-2.1,983.4,0,68.35,0,0,88,1024.1,8.1,-0.4,-1,0.6,119.3,0.4,1.5,"2024-12-13T04:00:00"],
    [125262,4.2,982.9,1.252,-2.1,983.3,0,68.35,0,0,87.3,1024.1,8.2,-0.2,-0.9,-0.1,120.1,0.6,1.8,"2024-12-13T04:10:00"],
    [125263,4.2,982.8,1.252,-2,983.3,0,68.35,0,0,87.5,1024,8.2,-0.2,-0.9,0.2,117.6,0.6,1.4,"2024-12-13T04:20:00"],
    [125264,4.2,982.7,1.252,-2,983.2,0,68.35,0,0,88,1023.9,8.1,-0.2,-0.9,0.1,124.8,0.6,1.4,"2024-12-13T04:30:01"],
    [125265,4.2,982.6,1.252,-2,983,0,68.35,0,0,88.8,1023.8,8,-0.4,-1,0,123.7,0.6,1.3,"2024-12-13T04:39:59"],
    [125266,4.2,982.6,1.252,-2,983.1,0,68.35,0,0,88.5,1023.8,8,-0.4,-1,0.4,111.8,0.5,1.4,"2024-12-13T04:49:59"],
    [125267,4.2,982.6,1.252,-2.1,983.1,0,68.35,0,0,88.1,1023.8,8,-0.3,-1,-0.3,117.2,0.7,1.8,"2024-12-13T05:00:02"],
    [125268,4.2,982.6,1.253,-2.1,983.1,0,68.35,0,0,88.3,1023.8,7.9,-0.4,-1.1,-0.4,108.2,0.7,1.9,"2024-12-13T05:10:00"],
    [125269,4.2,982.6,1.253,-2.1,983,0,68.35,0,0,88.6,1023.8,7.8,-0.5,-1.1,-0.9,129.5,0.8,1.6,"2024-12-13T05:20:00"],
    [125270,4.1,982.6,1.254,-2.2,983,0,68.35,0,0,88.9,1023.8,7.6,-0.6,-1.3,-0.7,145.1,0.7,1.8,"2024-12-13T05:30:01"],
    [125271,4.1,982.5,1.254,-2.2,982.9,0,68.35,0,0,89.2,1023.8,7.5,-0.7,-1.3,-1.3,128.6,0.9,2.1,"2024-12-13T05:39:59"],
    [125272,4.1,982.5,1.254,-2.3,983,0,68.35,0,0,89.5,1023.7,7.4,-0.8,-1.4,-1,127,0.7,1.8,"2024-12-13T05:49:59"],
    [125273,4.1,982.5,1.254,-2.3,983,0,68.35,0,0,89.6,1023.8,7.5,-0.8,-1.3,-1.2,118.5,0.8,2,"2024-12-13T06:00:02"],
    [125274,4.1,982.5,1.254,-2.3,983.1,0,68.35,0,0,89.4,1023.8,7.5,-0.7,-1.3,-0.9,116.8,0.7,2.3,"2024-12-13T06:10:01"],
    [125275,4.1,982.5,1.254,-2.3,983.1,0,68.35,0,0,89.2,1023.8,7.5,-0.7,-1.3,-0.9,130.4,0.7,1.6,"2024-12-13T06:20:01"],
    [125276,4.1,982.6,1.254,-2.3,983.1,0,68.35,0,0,89.4,1023.9,7.4,-0.8,-1.4,-0.8,110.8,0.7,1.6,"2024-12-13T06:30:01"],
    [125277,4.1,982.6,1.254,-2.3,983.2,0,68.35,0,0,89.5,1023.9,7.4,-0.8,-1.4,-0.4,145.7,0.5,2,"2024-12-13T06:40:01"],
    [125278,4.1,982.7,1.255,-2.3,983.3,0,68.35,0,0,89.3,1023.9,7.4,-0.8,-1.4,-0.8,127.1,0.7,1.6,"2024-12-13T06:50:01"],
    [125279,4.1,982.7,1.255,-2.4,983.2,0,68.35,0,0,89.4,1024,7.2,-0.9,-1.5,0.1,132.3,0.4,1.1,"2024-12-13T07:00:01"],
    [125280,4.1,982.7,1.255,-2.5,983.3,0,68.35,0,0,89.7,1024,7.1,-1,-1.6,-0.3,0,0.5,1.1,"2024-12-13T07:10:01"],
    [125281,4.1,982.8,1.256,-2.5,983.3,0,68.35,0,0,89.9,1024.1,7.1,-1,-1.6,0.5,119.6,0.3,1.2,"2024-12-13T07:20:01"],
    [125282,4.1,982.8,1.256,-2.5,983.3,0,68.35,0,0,89.9,1024.1,7.1,-1,-1.6,0.6,183.4,0,1.1,"2024-12-13T07:30:01"],
    [125283,4.1,982.8,1.255,-2.4,983.3,0,68.35,0,0,89.9,1024.1,7.2,-1,-1.5,0.6,0,0.3,1.3,"2024-12-13T07:40:01"],
    [125284,4.1,982.8,1.255,-2.4,983.3,0,68.35,0,0,89.6,1024.1,7.4,-0.9,-1.4,0.7,0,0,1.1,"2024-12-13T07:50:01"],
    [125285,4.1,982.8,1.254,-2.3,983.3,0,68.35,0,0,89.1,1024,7.6,-0.7,-1.3,0.8,0,0,0.9,"2024-12-13T08:00:00"],
    [125286,4.1,982.8,1.254,-2.3,983.3,0,68.35,0,0,88.9,1024,7.4,-0.7,-1.4,0.9,95.9,0,1,"2024-12-13T08:10:00"],
    [125287,4.1,982.8,1.253,-2.2,983.3,0,68.35,0,0,88.8,1024.1,7.9,-0.6,-1.1,-0.2,128.4,0.5,1.4,"2024-12-13T08:20:01"],
    [125288,4.2,982.9,1.251,-2.1,983.4,0,68.35,0,0,87.4,1024.1,8.4,-0.2,-0.8,0,109,0.6,1.3,"2024-12-13T08:30:00"],
    [125289,4.2,982.9,1.251,-2,983.4,0,68.35,0,0,86.6,1024.1,8.4,-0.1,-0.8,-0.1,136.9,0.7,1.8,"2024-12-13T08:40:00"],
    [125290,4.2,982.9,1.25,-2,983.5,0,68.35,0,0,86.3,1024.1,8.7,0,-0.6,-0.1,138.8,0.7,1.7,"2024-12-13T08:50:01"],
    [125291,4.2,983,1.249,-1.8,983.4,0,68.35,0,0,85.3,1024.1,9.1,0.4,-0.4,0.6,136.8,0.6,1.4,"2024-12-13T08:59:59"],
    [125292,4.2,982.9,1.249,-1.9,983.4,0,68.35,0,0,85,1024,8.9,0.4,-0.5,-0.3,117.1,1,1.9,"2024-12-13T09:09:59"],
    [125293,4.3,983,1.248,-1.7,983.4,0,68.35,0,0,84.9,1024,9.3,0.5,-0.2,-0.2,110,0.9,2.2,"2024-12-13T09:20:01"],
    [125294,4.3,983,1.247,-1.7,983.5,0,68.35,0,0,84.1,1024.1,9.5,0.7,-0.1,-0.2,133.8,1.1,2.4,"2024-12-13T09:30:00"],
    [125295,4.3,983,1.246,-1.5,983.6,0,68.35,0,0,83.3,1024,9.9,1,0.1,0.3,136.5,1,2.3,"2024-12-13T09:39:58"],
    [125296,4.3,983,1.245,-1.5,983.4,0,68.35,0,0,82,1024,9.9,1.2,0.1,0.5,133.6,1,2.3,"2024-12-13T09:50:01"],
    [125297,4.3,982.8,1.245,-1.6,983.3,0,68.35,0,0,81.4,1023.8,9.8,1.2,0,0.4,140.4,1.1,2.6,"2024-12-13T09:59:59"],
    [125298,4.3,982.7,1.245,-1.7,983.3,0,68.35,0,0,80.7,1023.7,10,1.2,0.2,0.1,156.7,1.2,2.7,"2024-12-13T10:09:58"],
    [125299,4.3,982.7,1.242,-1.4,983.2,0,68.35,0,0,78.9,1023.6,10.6,1.9,0.5,2.3,0,0.6,2.5,"2024-12-13T10:20:01"],
    [125300,4.3,982.6,1.242,-1.5,983.1,0,68.35,0,0,78.3,1023.5,10.7,1.9,0.5,1.7,59,0.8,2,"2024-12-13T10:30:00"],
    [125301,4.3,982.6,1.242,-1.5,983.2,0,68.35,0,0,77.7,1023.5,10.6,2,0.5,1.9,120,0.8,2,"2024-12-13T10:40:01"],
    [125302,4.3,982.5,1.241,-1.6,982.9,0,68.35,0,0,77.7,1023.4,10.8,1.9,0.6,0.9,105.9,1.2,2.5,"2024-12-13T10:50:01"],
    [125303,4.2,982.4,1.242,-1.7,982.9,0,68.35,0,0,77.5,1023.3,10.3,1.8,0.3,1.2,95.6,1,1.8,"2024-12-13T11:00:00"],
    [125304,4.3,982.4,1.24,-1.6,982.9,0,68.35,0,0,76.9,1023.2,10.9,2,0.7,2.6,0,0.5,1.3,"2024-12-13T11:10:01"],
    [125305,4.3,982.3,1.238,-1.4,982.7,0,68.35,0,0,75.4,1023.1,11.4,2.5,1,3.2,0,0.5,1.8,"2024-12-13T11:20:00"],
    [125306,4.3,982.2,1.24,-1.5,982.7,0,68.35,0,0,75.8,1023,10.8,2.3,0.6,3.2,146,0.5,1.6,"2024-12-13T11:30:00"],
    [125307,4.3,982.1,1.24,-1.6,982.6,0,68.35,0,0,75.9,1022.9,11,2.3,0.7,2.8,126.2,0.5,1.5,"2024-12-13T11:40:01"],
    [125308,4.2,982,1.24,-1.7,982.4,0,68.35,0,0,75.5,1022.8,10.9,2.2,0.7,3,271.2,0.5,1.4,"2024-12-13T11:50:00"],
    [125309,4.4,982,1.241,-1.4,982.5,0,68.35,0,0,77.4,1022.7,10.8,2.2,0.6,1.5,278.5,1.1,2.7,"2024-12-13T12:00:00"],
    [125310,4.4,981.9,1.24,-1.2,982.4,0,68.35,0,0,79.3,1022.7,10.9,2,0.7,0.8,342.9,1.3,3,"2024-12-13T12:10:00"],
    [125311,4.5,981.8,1.24,-1,982.3,0,68.35,0,0,79.3,1022.6,11.2,2.2,0.8,1.1,296.2,1.2,3,"2024-12-13T12:19:59"],
    [125312,4.5,981.7,1.24,-1.1,982.1,0,68.35,0,0,79.3,1022.5,11,2.2,0.7,1.2,342.9,1.2,2.7,"2024-12-13T12:29:59"],
    [125313,4.5,981.7,1.238,-1,982.1,0,68.35,0,0,79.2,1022.4,11.5,2.2,1,1.2,323.6,1.2,2.6,"2024-12-13T12:40:01"],
    [125314,4.5,981.5,1.238,-0.9,982,0,68.35,0,0,79.1,1022.3,11.5,2.4,1,1.9,330.9,1,2.4,"2024-12-13T12:50:00"],
    [125315,4.4,981.4,1.238,-1.1,981.8,0,68.35,0,0,78.4,1022.2,11.5,2.3,1,2.4,0,0.7,1.7,"2024-12-13T13:00:00"],
    [125316,4.5,981.3,1.238,-1,981.8,0,68.35,0,0,78.4,1022.1,11.5,2.4,1,2.3,331.4,0.8,2.4,"2024-12-13T13:10:01"],
    [125317,4.4,981.3,1.238,-1.1,981.8,0,68.35,0,0,78.3,1022,11.2,2.3,0.9,1.9,269.8,0.9,1.8,"2024-12-13T13:19:59"],
    [125318,4.4,981.3,1.239,-1.3,981.8,0,68.35,0,0,77.8,1022,11.2,2.2,0.9,2.2,0,0.8,1.8,"2024-12-13T13:29:58"],
    [125319,4.4,981.1,1.238,-1.2,981.6,0,68.35,0,0,77.6,1021.9,11.2,2.3,0.9,2.6,303.4,0.7,1.7,"2024-12-13T13:40:01"],
    [125320,4.4,981,1.237,-1.1,981.5,0,68.35,0,0,77.8,1021.7,11.5,2.4,1,3.1,4.6,0.5,1.4,"2024-12-13T13:49:58"],
    [125321,4.4,981,1.238,-1.3,981.5,0,68.35,0,0,77.3,1021.7,11.2,2.3,0.8,1.7,281.9,1,2.3,"2024-12-13T13:59:58"],
    [125322,4.4,981,1.238,-1.2,981.5,0,68.35,0,0,77.7,1021.7,11.2,2.2,0.8,2.5,266.3,0.7,1.7,"2024-12-13T14:10:01"],
    [125323,4.4,980.9,1.239,-1.3,981.4,0,68.35,0,0,77.9,1021.7,10.9,2.2,0.7,2,288.1,0.8,2.2,"2024-12-13T14:19:58"],
    [125324,4.4,980.8,1.239,-1.4,981.3,0,68.35,0,0,78.2,1021.6,10.9,2,0.6,1.6,290.7,0.9,2,"2024-12-13T14:29:59"],
    [125325,4.4,980.8,1.24,-1.3,981.4,0,68.35,0,0,79.3,1021.6,10.7,1.9,0.5,3.3,266.4,0.4,1,"2024-12-13T14:40:00"],
    [125326,4.4,980.8,1.239,-1.2,981.3,0,68.35,0,0,79.9,1021.6,10.9,1.9,0.7,3.5,271,0,1.2,"2024-12-13T14:50:00"],
    [125327,4.4,980.7,1.241,-1.3,981.2,0,68.35,0,0,81.3,1021.5,10.3,1.6,0.3,3.3,0,0,0.6,"2024-12-13T15:00:00"],
    [125328,4.3,980.7,1.243,-1.6,981.2,0,68.35,0,0,81.7,1021.5,9.8,1.2,0,2,0,0.5,1.4,"2024-12-13T15:10:00"],
    [125329,4.3,980.7,1.243,-1.6,981.2,0,68.35,0,0,82.1,1021.6,9.8,1.1,0,2.7,0,0,0.6,"2024-12-13T15:20:00"],
    [125330,4.3,980.7,1.244,-1.7,981.2,0,68.35,0,0,82.8,1021.6,9.4,0.9,-0.2,2.5,0,0,0.7,"2024-12-13T15:30:00"],
    [125331,4.2,980.6,1.245,-1.8,981.1,0,68.35,0,0,83.7,1021.6,9.2,0.6,-0.3,2.3,178.3,0,1,"2024-12-13T15:39:59"],
    [125332,4.2,980.6,1.248,-2,981.2,0,68.35,0,0,85.2,1021.7,8.3,0.2,-0.8,1.8,242.4,0.3,0.7,"2024-12-13T15:49:59"],
    [125333,4.2,980.6,1.249,-2.1,981.1,0,68.35,0,0,86.7,1021.7,8.2,-0.1,-0.9,1.5,245.1,0,0.6,"2024-12-13T16:00:00"],
    [125334,4.1,980.5,1.25,-2.2,980.9,0,68.35,0,0,87.5,1021.6,7.8,-0.4,-1.2,0.2,259.8,0.5,0.8,"2024-12-13T16:09:59"],
    [125335,4.1,980.4,1.251,-2.4,980.8,0,68.35,0,0,88.2,1021.6,7.3,-0.6,-1.4,-0.3,247,0.6,1,"2024-12-13T16:19:59"],
    [125336,4.1,980.4,1.252,-2.4,980.9,0,68.35,0,0,89.1,1021.6,7.2,-0.8,-1.5,-0.5,275.7,0.6,0.9,"2024-12-13T16:29:59"],
    [125337,4.1,980.4,1.252,-2.5,980.9,0,68.35,0,0,89.8,1021.6,7.2,-1,-1.5,-0.8,255.5,0.6,1.1,"2024-12-13T16:39:58"],
    [125338,4.1,980.3,1.253,-2.4,980.8,0,68.35,0,0,90,1021.5,7,-0.9,-1.7,-1.7,257.3,0.9,1.4,"2024-12-13T16:49:58"],
    [125339,4.1,980.3,1.252,-2.4,980.8,0,68.35,0,0,90.6,1021.5,7.3,-1.1,-1.5,-2,250.4,1,1.6,"2024-12-13T17:00:00"],
    [125340,4.2,980.3,1.25,-2.1,980.7,0,68.35,0,0,90.3,1021.5,8.1,-0.8,-1,-1.8,259.3,1,1.8,"2024-12-13T17:09:59"],
    [125341,4.2,980.2,1.252,-2.1,980.7,0,68.35,0,0,89.7,1021.4,7.3,-0.6,-1.4,-0.4,242.1,0.6,1.2,"2024-12-13T17:19:59"],
    [125342,4.1,980.2,1.252,-2.3,980.7,0,68.35,0,0,90.9,1021.4,7.3,-1,-1.5,-1.6,256.6,0.9,1.6,"2024-12-13T17:30:00"],
    [125343,4.1,980.2,1.252,-2.3,980.6,0,68.35,0,0,91.3,1021.4,7.2,-1.1,-1.5,-1.7,259.6,0.9,1.5,"2024-12-13T17:39:58"],
    [125344,4.2,980,1.252,-2.2,980.5,0,68.35,0,0,91.3,1021.2,7.3,-0.9,-1.4,-1.8,251,1,1.5,"2024-12-13T17:49:58"],
    [125345,4.1,980.1,1.252,-2.3,980.5,0,68.35,0,0,91.9,1021.3,7.2,-1.1,-1.5,-2.1,261.8,1,1.6,"2024-12-13T17:59:59"],
    [125346,4.1,980,1.253,-2.2,980.6,0,68.35,0,0,92,1021.2,7.1,-1.1,-1.6,-1.9,258.9,0.9,1.7,"2024-12-13T18:09:58"],
    [125347,4.1,980,1.254,-2.3,980.5,0,68.35,0,0,92.2,1021.3,6.8,-1.2,-1.8,-2.1,263.5,0.9,1.4,"2024-12-13T18:19:58"],
    [125348,4.1,980.1,1.254,-2.4,980.5,0,68.35,0,0,92.6,1021.3,6.7,-1.3,-1.8,-2.2,265.5,1,1.4,"2024-12-13T18:30:00"],
    [125349,4.1,980,1.253,-2.5,980.4,0,68.35,0,0,93,1021.3,7,-1.5,-1.6,-2.4,261.7,1,1.5,"2024-12-13T18:39:58"],
    [125350,4.1,980,1.253,-2.3,980.4,0,68.35,0,0,92.2,1021.2,7.1,-1.2,-1.6,-1.2,261,0.7,1.3,"2024-12-13T18:50:00"],
    [125351,4.1,980,1.253,-2.4,980.4,0,68.35,0,0,91.7,1021.2,7,-1.2,-1.6,-1.4,248.4,0.7,1.3,"2024-12-13T18:59:59"],
    [125352,4.1,979.9,1.253,-2.4,980.4,0,68.35,0,0,91.8,1021.1,7,-1.2,-1.6,-1.3,249.5,0.7,1.6,"2024-12-13T19:09:59"],
    [125353,4.1,979.9,1.252,-2.3,980.4,0,68.35,0,0,91.9,1021.2,7.2,-1.1,-1.5,0,268.5,0.4,1,"2024-12-13T19:20:00"],
    [125354,4.1,979.8,1.252,-2.3,980.3,0,68.35,0,0,91.9,1021,7.2,-1.1,-1.5,0.4,0,0.3,0.9,"2024-12-13T19:30:00"],
    [125355,4.1,979.8,1.252,-2.3,980.4,0,68.35,0,0,91.7,1021,7.3,-1.1,-1.5,0.5,0,0,0.6,"2024-12-13T19:40:00"],
    [125356,4.1,979.8,1.252,-2.3,980.3,0,68.35,0,0,91,1021,7.1,-1.1,-1.6,0.5,267.8,0,0.8,"2024-12-13T19:50:00"],
    [125357,4.1,979.8,1.253,-2.5,980.3,0,68.35,0,0,91,1021,6.8,-1.2,-1.7,-0.3,262.8,0.4,1.1,"2024-12-13T19:59:59"],
    [125358,4.1,979.8,1.253,-2.5,980.3,0,68.35,0,0,91.8,1021,6.9,-1.3,-1.7,-0.8,259.3,0.5,1.4,"2024-12-13T20:09:59"],
    [125359,4.2,979.8,1.251,-2.1,980.4,0,68.35,0,0,92.4,1021,7.6,-1.1,-1.3,0.5,265.2,0,1.1,"2024-12-13T20:19:59"],
    [125360,4.2,979.8,1.25,-1.9,980.3,0,68.35,0,0,92.3,1020.9,7.8,-0.8,-1.1,0.1,223.2,0.4,2.2,"2024-12-13T20:29:59"],
    [125361,4.3,979.7,1.25,-1.7,980.2,0,68.35,0,0,92.2,1020.8,8,-0.6,-1,-0.4,0,0.6,2.1,"2024-12-13T20:39:59"],
    [125362,4.3,979.7,1.249,-1.7,980.1,0,68.35,0,0,92.2,1020.8,8,-0.6,-1,0.3,285.4,0.4,2,"2024-12-13T20:49:59"],
    [125363,4.3,979.6,1.25,-1.7,980.1,0,68.35,0,0,92.1,1020.7,7.9,-0.6,-1.1,0.3,0,0.4,2.4,"2024-12-13T20:59:58"],
    [125364,4.3,979.6,1.249,-1.7,980,0,68.35,0,0,92.1,1020.7,8.1,-0.6,-1,1,191.9,0,1.8,"2024-12-13T21:09:58"],
    [125365,4.3,979.5,1.25,-1.7,980,0,68.35,0,0,92.3,1020.6,7.9,-0.6,-1.1,0.7,0,0.3,2.5,"2024-12-13T21:20:00"],
    [125366,4.3,979.5,1.249,-1.7,979.9,0,68.35,0,0,92.4,1020.6,8,-0.6,-1,0.6,0,0.4,1.9,"2024-12-13T21:29:59"],
    [125367,4.3,979.4,1.249,-1.7,979.8,0,68.35,0,0,92.8,1020.5,8,-0.7,-1,-0.4,0,0.6,2.2,"2024-12-13T21:39:59"],
    [125368,4.3,979.3,1.25,-1.7,979.8,0,68.35,0,0,93.1,1020.4,7.9,-0.7,-1.1,-0.4,253.2,0.6,3.2,"2024-12-13T21:50:00"],
    [125369,4.3,979.3,1.25,-1.7,979.8,0,68.35,0,0,93.4,1020.4,7.8,-0.7,-1.2,-0.5,0,0.6,4.2,"2024-12-13T21:59:57"],
    [125370,4.3,979.2,1.25,-1.7,979.7,0,68.35,0,0,93.5,1020.3,7.9,-0.8,-1.1,-0.3,253.5,0.5,2.8,"2024-12-13T22:09:57"],
    [125371,4.3,979.2,1.249,-1.5,979.6,0,68.35,0,0,94,1020.3,8.1,-0.7,-1,-1.4,270.7,0.9,3.6,"2024-12-13T22:20:00"],
    [125372,4.4,979.1,1.248,-1.4,979.7,0,68.35,0,0,94.1,1020.2,8.3,-0.6,-0.8,-0.1,259.5,0.5,3.3,"2024-12-13T22:29:58"],
    [125373,4.4,979.1,1.249,-1.4,979.6,0,68.35,0,0,94,1020.2,8.2,-0.6,-0.9,-1,279.4,0.8,3.2,"2024-12-13T22:39:58"],
    [125374,4.4,979.1,1.248,-1.4,979.5,0,68.35,0,0,94,1020.2,8.2,-0.6,-0.9,-0.7,50.5,0.7,3.1,"2024-12-13T22:50:00"],
    [125375,4.4,979.1,1.249,-1.4,979.5,0,68.35,0,0,94.2,1020.2,8.2,-0.6,-0.9,-2.3,280.4,1.4,4.5,"2024-12-13T22:59:58"],
    [125376,4.4,979,1.248,-1.4,979.5,0,68.35,0,0,94.5,1020.1,8.3,-0.6,-0.8,-1.7,293.1,1.1,5.7,"2024-12-13T23:10:00"],
    [125377,4.4,979,1.248,-1.3,979.4,0,68.35,0,0,94.5,1020,8.4,-0.6,-0.8,-2,0,1.3,4.4,"2024-12-13T23:19:59"],
    [125378,4.4,978.9,1.248,-1.3,979.4,0,68.35,0,0,94.6,1019.9,8.4,-0.5,-0.8,-0.9,235.7,0.8,4.8,"2024-12-13T23:29:59"],
    [125379,4.4,978.8,1.248,-1.3,979.2,0,68.35,0,0,94.2,1019.8,8.2,-0.5,-0.9,-0.8,0,0.8,3.7,"2024-12-13T23:39:59"],
    [125380,4.4,978.8,1.248,-1.4,979.3,0,68.35,0,0,93.8,1019.8,8.2,-0.6,-0.9,1,143.6,0,0.9,"2024-12-13T23:49:59"],
    [125381,4.4,978.8,1.248,-1.5,979.2,0,68.35,0,0,93.6,1019.8,8.2,-0.6,-0.9,1,0,0,1.3,"2024-12-13T23:59:59"],
    [125382,4.3,978.6,1.248,-1.5,979,0,68.35,0,0,93.2,1019.7,8.1,-0.6,-1,1,0,0,0.9,"2024-12-14T00:09:59"],
    [125383,4.3,978.4,1.248,-1.6,979,0,68.35,0,0,93.1,1019.5,8.1,-0.6,-1,1,0,0,1.3,"2024-12-14T00:19:58"],
    [125384,4.3,978.3,1.247,-1.5,978.8,0,68.35,0,0,92.6,1019.4,8.4,-0.5,-0.8,1.1,0,0,1.2,"2024-12-14T00:29:58"],
    [125385,4.3,978.2,1.246,-1.5,978.5,0,68.35,0,0,91.8,1019.2,8.6,-0.4,-0.7,1.2,0,0,1,"2024-12-14T00:39:59"],
    [125386,4.3,978.1,1.248,-1.7,978.6,0,68.35,0,0,91.4,1019.1,7.9,-0.4,-1.1,0.5,92.4,0.4,1.2,"2024-12-14T00:49:58"],
    [125387,4.2,978,1.249,-2,978.4,0,68.35,0,0,92.8,1019.1,7.5,-1,-1.3,0.6,0,0,0.6,"2024-12-14T00:59:58"],
    [125388,4.3,977.9,1.246,-1.7,978.4,0,68.35,0,0,92.7,1019,8.3,-0.7,-0.9,0.9,278.9,0,0.9,"2024-12-14T01:09:59"],
    [125389,4.3,977.9,1.247,-1.7,978.3,0,68.35,0,0,91.3,1018.9,8.1,-0.4,-1,0.5,234.3,0.4,1.5,"2024-12-14T01:19:58"],
    [125390,4.3,977.8,1.246,-1.7,978.3,0,68.35,0,0,91.3,1018.8,8.2,-0.4,-0.9,0,271.3,0.5,3,"2024-12-14T01:29:58"],
    [125391,4.3,977.8,1.246,-1.7,978.2,0,68.35,0,0,90.9,1018.8,8.4,-0.4,-0.8,0.7,282.7,0.4,1.4,"2024-12-14T01:39:59"],
    [125392,4.3,977.7,1.246,-1.7,978.2,0,68.35,0,0,90.2,1018.7,8.3,-0.3,-0.9,0.4,262.8,0.5,2.1,"2024-12-14T01:49:58"],
    [125393,4.3,977.6,1.246,-1.7,978.1,0,68.35,0,0,89.6,1018.6,8.2,-0.2,-0.9,0.8,93.7,0.4,2.1,"2024-12-14T01:59:58"],
    [125394,4.1,977.5,1.248,-2.3,978,0,68.35,0,0,90.4,1018.6,7.4,-0.9,-1.4,0.7,0,0.3,1.1,"2024-12-14T02:09:59"],
    [125395,4.3,977.4,1.245,-1.8,977.8,0,68.35,0,0,90.5,1018.4,8.5,-0.5,-0.8,1.1,0,0,1.3,"2024-12-14T02:19:57"],
    [125396,4.3,977.4,1.244,-1.7,977.8,0,68.35,0,0,89,1018.3,8.5,-0.1,-0.7,1.4,297.4,0.3,2.2,"2024-12-14T02:29:57"],
    [125397,4.3,977.2,1.245,-1.7,977.6,0,68.35,0,0,89.1,1018.2,8.4,-0.1,-0.8,1.5,0,0,1.4,"2024-12-14T02:39:59"],
    [125398,4.3,977.2,1.244,-1.7,977.7,0,68.35,0,0,89.1,1018.1,8.6,-0.1,-0.7,0.3,293.5,0.6,2,"2024-12-14T02:49:57"],
    [125399,4.3,977.1,1.244,-1.7,977.6,0,68.35,0,0,88.9,1018.1,8.7,-0.1,-0.7,-0.6,258,0.9,3.1,"2024-12-14T02:59:57"],
    [125400,4.3,977,1.243,-1.6,977.4,0,68.35,0,0,88.8,1017.9,8.6,0,-0.7,-0.8,255.1,1,3,"2024-12-14T03:09:59"],
    [125401,4.3,976.9,1.244,-1.6,977.5,0,68.35,0,0,89.5,1017.9,8.5,-0.1,-0.7,-1.5,302.2,1.3,4,"2024-12-14T03:19:57"],
    [125402,4.3,976.8,1.244,-1.6,977.3,0,68.35,0,0,90.2,1017.8,8.6,-0.2,-0.7,-1.1,254.8,1,3.7,"2024-12-14T03:29:59"],
    [125403,4.3,976.8,1.243,-1.6,977.3,0,68.35,0,0,90,1017.7,8.7,-0.1,-0.7,-1,265.3,1,2.8,"2024-12-14T03:39:59"],
    [125404,4.3,976.7,1.243,-1.6,977.1,0,68.35,0,0,89.7,1017.6,8.7,-0.1,-0.6,-1.1,229.3,1.1,4,"2024-12-14T03:49:59"],
    [125405,4.3,976.6,1.241,-1.6,977,0,68.35,0,0,88.4,1017.4,9,0.1,-0.4,-1.1,264.7,1.2,2.8,"2024-12-14T03:59:58"],
    [125406,4.3,976.4,1.239,-1.5,977,0,68.35,0,0,86.4,1017.2,9.6,0.5,-0.1,1.4,0,0.4,2.7,"2024-12-14T04:09:59"],
    [125407,4.4,976.4,1.238,-1.4,977,0,68.35,0,0,83.8,1017.2,9.9,1,0,1.9,278.2,0.4,3.4,"2024-12-14T04:19:58"],
    [125408,4.3,976.4,1.237,-1.5,976.8,0,68.35,0,0,82.4,1017.1,10,1.2,0.1,1.6,261.8,0.6,2.6,"2024-12-14T04:29:58"],
    [125409,4.3,976.3,1.238,-1.6,976.8,0,68.35,0,0,82.3,1017,9.7,1.1,0,1,275.1,0.7,3.4,"2024-12-14T04:39:58"],
    [125410,4.3,976.2,1.237,-1.6,976.7,0,68.35,0,0,82.8,1016.9,9.8,1,0,0.9,287.4,0.7,3.3,"2024-12-14T04:49:58"],
    [125411,4.3,976.2,1.238,-1.7,976.7,0,68.35,0,0,81.9,1016.9,9.7,1.1,-0.1,-0.1,258.4,1.2,3.6,"2024-12-14T04:59:58"],
    [125412,4.3,976.1,1.238,-1.7,976.5,0,68.35,0,0,82.2,1016.8,9.5,0.9,-0.2,-1,285.1,1.7,5.6,"2024-12-14T05:09:57"],
    [125413,4.2,976,1.239,-1.8,976.5,0,68.35,0,0,83.2,1016.8,9.4,0.8,-0.2,-1.1,284.7,1.7,4.3,"2024-12-14T05:19:57"],
    [125414,4.2,976,1.238,-1.8,976.6,0,68.35,0,0,82.6,1016.8,9.5,0.9,-0.2,-1.8,265.4,2.3,5.3,"2024-12-14T05:29:59"],
    [125415,4.2,976,1.238,-1.8,976.5,0,68.35,0,0,82.6,1016.8,9.5,0.9,-0.2,-1.3,270.7,1.8,5.9,"2024-12-14T05:39:58"],
    [125416,4.2,976,1.239,-1.8,976.5,0,68.35,0,0,83.1,1016.8,9.2,0.8,-0.4,-1.4,267.7,1.9,5.3,"2024-12-14T05:49:58"],
    [125417,4.2,976,1.238,-1.8,976.5,0,68.35,0,0,83.3,1016.8,9.5,0.7,-0.2,-1,276.2,1.6,4.6,"2024-12-14T05:59:59"],
    [125418,4.3,976,1.236,-1.7,976.5,0,68.35,0,0,81.6,1016.7,9.9,1.1,0.1,-0.1,260.1,1.2,4,"2024-12-14T06:09:57"],
    [125419,4.3,975.9,1.236,-1.7,976.4,0,68.35,0,0,80.5,1016.6,10,1.3,0.1,0.4,269.5,1.1,3.8,"2024-12-14T06:19:57"],
    [125420,4.2,975.9,1.236,-1.7,976.5,0,68.35,0,0,80.1,1016.6,9.9,1.3,0.1,0.4,265.1,1.1,3.7,"2024-12-14T06:29:58"],
    [125421,4.2,975.9,1.236,-1.8,976.4,0,68.35,0,0,79.9,1016.6,10,1.3,0.1,-0.2,263.6,1.4,3.9,"2024-12-14T06:39:57"],
    [125422,4.2,975.9,1.236,-1.8,976.4,0,68.35,0,0,80.1,1016.6,9.9,1.3,0.1,0.2,293.3,1.2,5.2,"2024-12-14T06:49:57"],
    [125423,4.2,975.9,1.236,-1.8,976.4,0,68.35,0,0,79.5,1016.6,9.8,1.4,0,0.6,261.2,1,3.3,"2024-12-14T06:59:58"],
    [125424,4.2,975.9,1.235,-1.9,976.4,0,68.35,0,0,78.9,1016.6,10,1.4,0.1,0.4,282.2,1.2,3.4,"2024-12-14T07:09:56"],
    [125425,4.2,976,1.237,-1.9,976.5,0,68.35,0,0,79.6,1016.7,9.6,1.2,-0.1,-0.3,273.7,1.5,3.1,"2024-12-14T07:19:56"],
    [125426,4.2,976,1.239,-1.9,976.6,0,68.35,0,0,81.7,1016.8,9.2,0.8,-0.3,-0.4,276.1,1.3,3,"2024-12-14T07:29:59"],
    [125427,4.2,976.1,1.242,-2.1,976.7,0,68.35,0,0,84.2,1017,8.4,0.3,-0.8,-1.8,277.3,1.8,3,"2024-12-14T07:39:57"],
    [125428,4.1,976.2,1.245,-2.2,976.7,0,68.35,0,0,86.6,1017.1,7.7,-0.2,-1.2,-2.9,279.2,2.3,4.5,"2024-12-14T07:49:58"],
    [125429,4.2,976.3,1.245,-2.1,976.7,0,68.35,0,0,89.2,1017.2,7.9,-0.5,-1.1,-3.3,249.6,2.1,4.6,"2024-12-14T07:59:58"],
    [125430,4.2,976.3,1.245,-1.9,976.8,0,68.35,0,0,90.3,1017.2,8.1,-0.5,-1,-3.3,270.3,2.2,4.8,"2024-12-14T08:09:58"],
    [125431,4.3,976.2,1.243,-1.8,976.7,0,68.35,0,0,90.1,1017.1,8.5,-0.3,-0.8,-2.9,267.7,2,5.6,"2024-12-14T08:19:58"],
    [125432,4.3,976.2,1.242,-1.6,976.8,0,68.35,0,0,89.1,1017.1,8.7,-0.1,-0.6,-2.6,261.8,2.1,5.6,"2024-12-14T08:29:58"],
    [125433,4.3,976.2,1.242,-1.7,976.7,0,68.35,0,0,88.5,1017.1,8.8,0,-0.6,-2.3,257.5,1.8,6.7,"2024-12-14T08:39:58"],
    [125434,4.3,976.3,1.242,-1.6,977,0,68.35,0,0,87.5,1017.2,8.9,0.2,-0.5,-2.2,263,1.9,6.5,"2024-12-14T08:49:58"],
    [125435,4.3,976.5,1.243,-1.6,977.1,0,68.35,0,0,88,1017.4,8.8,0.1,-0.6,-3.1,257.9,2.8,6.8,"2024-12-14T08:59:58"],
    [125436,4.4,976.7,1.241,-1.4,977.1,0,68.35,0,0,89.5,1017.5,9.3,0.1,-0.3,-3.1,244.3,2.7,8,"2024-12-14T09:09:58"],
    [125437,4.4,976.6,1.239,-1.2,976.9,0,68.35,0,0,88,1017.4,9.7,0.5,0,-1.5,252.5,1.7,6,"2024-12-14T09:19:58"],
    [125438,4.5,976.6,1.235,-0.9,977.2,0,68.35,0,0,85.9,1017.3,11,1.2,0.7,-0.3,263.9,1.4,5.7,"2024-12-14T09:29:57"],
    [125439,4.6,976.6,1.233,-0.5,977.1,0,68.35,0,0,83.8,1017.2,11.6,1.9,1,0.3,264.1,1.6,6.7,"2024-12-14T09:39:57"],
    [125440,4.7,976.7,1.233,-0.4,977.3,0,68.35,0,0,82.8,1017.3,11.7,2.2,1.1,0.4,279.7,1.7,5.7,"2024-12-14T09:49:58"],
    [125441,4.6,976.9,1.235,-0.6,977.5,0,68.35,0,0,83.4,1017.5,11.3,1.9,0.8,-0.6,264.6,2.4,7.1,"2024-12-14T09:59:57"],
    [125442,4.7,976.8,1.233,-0.5,977.3,0,68.35,0,0,83.1,1017.4,11.8,2.1,1.2,0.4,278.4,1.6,5.2,"2024-12-14T10:09:57"],
    [125443,4.7,976.8,1.232,-0.3,977.3,0,68.35,0,0,82.7,1017.4,12,2.3,1.2,0.2,260.9,2.1,7.2,"2024-12-14T10:19:58"],
    [125444,4.7,976.8,1.234,-0.4,977.3,0,68.35,0,0,83.8,1017.4,11.7,2.1,1.1,-0.3,294,2.3,5.3,"2024-12-14T10:29:56"],
    [125445,4.7,976.8,1.234,-0.3,977.4,0,68.35,0,0,85.2,1017.4,11.5,1.9,1,-0.6,274.1,2.3,5.9,"2024-12-14T10:39:56"],
    [125446,4.7,976.9,1.237,-0.3,977.5,0,68.35,0,0,87.6,1017.6,10.9,1.5,0.6,-1.5,278,2.9,6.3,"2024-12-14T10:49:58"],
    [125447,4.8,977,1.238,-0.2,977.4,0,68.35,0,0,89.6,1017.7,10.8,1.4,0.6,-1,287.7,2.1,6,"2024-12-14T10:59:56"],
    [125448,4.8,976.9,1.238,-0.2,977.4,0,68.35,0,0,90.7,1017.6,10.7,1.2,0.5,-0.8,251.3,1.7,5.3,"2024-12-14T11:09:56"],
    [125449,4.8,976.9,1.239,-0.1,977.5,0,68.35,0,0,91.7,1017.6,10.7,1.1,0.5,-1.3,276.3,2.1,6.4,"2024-12-14T11:19:58"],
    [125450,4.8,976.9,1.239,-0.1,977.4,0,68.35,0,0,92.7,1017.7,10.7,1,0.5,-1.5,283.8,2.1,6.6,"2024-12-14T11:29:56"],
    [125451,4.8,976.9,1.239,0,977.3,0,68.36,0.01,60,93.3,1017.6,10.6,0.9,0.5,-1.6,261.7,2.2,5.4,"2024-12-14T11:39:56"],
    [125452,4.8,976.9,1.239,0,977.4,0,68.36,0,0,93.7,1017.7,10.7,0.9,0.5,-0.6,280.7,1.4,4.5,"2024-12-14T11:49:58"],
    [125453,4.8,976.9,1.239,0,977.4,0,68.36,0,0,93.9,1017.7,10.5,0.8,0.4,-1.2,281.4,1.8,4.9,"2024-12-14T11:59:56"],
    [125454,4.8,976.8,1.239,0,977.3,0,68.36,0,0,94.4,1017.6,10.7,0.8,0.5,-1.3,262,1.8,4.7,"2024-12-14T12:09:58"],
    [125455,4.9,976.7,1.239,0,977.3,0,68.36,0,0,94.6,1017.5,10.7,0.8,0.5,-0.4,256,1.3,3,"2024-12-14T12:19:58"],
    [125456,4.9,976.7,1.239,0.1,977.1,0,68.36,0,0,94.6,1017.4,10.7,0.8,0.5,-0.8,263.3,1.5,3.9,"2024-12-14T12:29:58"],
    [125457,4.8,976.6,1.239,0,977.1,0,68.36,0,0,94.5,1017.3,10.5,0.8,0.4,-1.2,267.6,1.8,5.4,"2024-12-14T12:39:58"],
    [125458,4.8,976.6,1.239,0,977,0,68.36,0,0,94.9,1017.3,10.4,0.7,0.4,-1.5,251.9,1.9,5.6,"2024-12-14T12:49:58"],
    [125459,4.8,976.6,1.24,-0.1,977.1,0,68.36,0,0,95,1017.4,10.3,0.6,0.3,-1.9,261.3,2.1,6.3,"2024-12-14T12:59:58"],
    [125460,4.8,976.5,1.239,0,977,0,68.36,0,0,95.2,1017.2,10.6,0.7,0.5,-1,296,1.4,4.6,"2024-12-14T13:09:58"],
    [125461,4.8,976.4,1.239,0,976.9,0,68.36,0,0,94.7,1017.1,10.5,0.7,0.4,-1.4,279,1.8,4.9,"2024-12-14T13:19:57"],
    [125462,4.8,976.5,1.24,-0.1,977,0,68.36,0,0,94.6,1017.3,10.3,0.7,0.3,-2.1,244.4,2.4,6.7,"2024-12-14T13:29:57"],
    [125463,4.8,976.5,1.24,-0.1,977.1,0,68.36,0,0,94.7,1017.3,10.3,0.6,0.3,-1.5,267.5,1.8,5,"2024-12-14T13:39:57"],
    [125464,4.8,976.6,1.24,-0.2,977.1,0,68.36,0,0,94.9,1017.4,10.2,0.6,0.2,-2,266.2,2.2,5.8,"2024-12-14T13:49:57"],
    [125465,4.8,976.6,1.24,-0.2,977.1,0,68.36,0,0,95,1017.4,10.2,0.5,0.2,-1.8,264.4,1.9,5,"2024-12-14T13:59:57"],
    [125466,4.8,976.7,1.241,-0.2,977.2,0,68.36,0,0,95.3,1017.5,10.1,0.4,0.2,-1.7,301.6,1.8,3.7,"2024-12-14T14:09:58"],
    [125467,4.8,976.7,1.241,-0.2,977.2,0,68.36,0,0,95.5,1017.5,10,0.4,0.1,-2.2,288.7,2.2,5.2,"2024-12-14T14:19:56"],
    [125468,4.8,976.7,1.241,-0.2,977.2,0,68.36,0,0,95.7,1017.5,10.1,0.4,0.2,-1.3,290.4,1.5,4.4,"2024-12-14T14:29:56"],
    [125469,4.8,976.9,1.242,-0.2,977.6,0,68.36,0,0,95.6,1017.8,9.9,0.4,0,-2.4,263.4,2.3,5,"2024-12-14T14:39:58"],
    [125470,4.7,977.1,1.243,-0.5,977.6,0,68.36,0,0,95.5,1017.9,9.4,0.1,-0.2,-2.6,282,2.2,6.8,"2024-12-14T14:49:57"],
    [125471,4.6,977.1,1.244,-0.8,977.7,0,68.36,0,0,95,1018.1,9.1,0,-0.4,-3.6,293.1,3,7,"2024-12-14T14:59:56"],
    [125472,4.6,977.3,1.244,-0.8,977.8,0,68.36,0,0,94.8,1018.2,9.1,-0.1,-0.4,-3.2,257.6,2.5,6.6,"2024-12-14T15:09:57"],
    [125473,4.5,977.4,1.245,-0.9,978,0,68.36,0,0,94.6,1018.4,8.9,-0.2,-0.5,-3.3,291.9,2.6,5.9,"2024-12-14T15:19:56"],
    [125474,4.4,977.5,1.246,-1.2,978.1,0,68.36,0,0,93.9,1018.5,8.4,-0.3,-0.8,-3.6,263,2.7,7,"2024-12-14T15:29:56"],
    [125475,4.4,977.6,1.246,-1.3,978.2,0,68.36,0,0,93.6,1018.6,8.3,-0.4,-0.8,-3.6,274.3,2.6,6.2,"2024-12-14T15:39:57"],
    [125476,4.4,977.7,1.246,-1.4,978.2,0,68.36,0,0,93.5,1018.7,8.4,-0.4,-0.8,-2.9,281.6,1.9,5.4,"2024-12-14T15:49:55"],
    [125477,4.4,977.9,1.247,-1.5,978.5,0,68.36,0,0,93.2,1019,8.2,-0.5,-0.9,-2.9,277.7,1.9,4.9,"2024-12-14T15:59:56"],
    [125478,4.3,978,1.247,-1.5,978.5,0,68.36,0,0,92.8,1019,8.2,-0.5,-0.9,-2.8,330.7,1.8,3.9,"2024-12-14T16:09:57"],
    [125479,4.3,978,1.247,-1.6,978.5,0,68.36,0,0,92.3,1019.1,8.1,-0.5,-1,-2.3,263.9,1.5,4.2,"2024-12-14T16:19:56"],
    [125480,4.3,978.1,1.247,-1.6,978.6,0,68.36,0,0,92.1,1019.1,8.3,-0.5,-0.9,-2.5,272.2,1.6,4.3,"2024-12-14T16:29:58"],
    [125481,4.3,978.2,1.247,-1.5,978.7,0,68.36,0,0,92.1,1019.2,8.4,-0.4,-0.8,-1.7,261.6,1.2,4.2,"2024-12-14T16:39:57"],
    [125482,4.4,978.1,1.246,-1.5,978.7,0,68.36,0,0,92,1019.1,8.6,-0.3,-0.7,-1.1,242.2,0.9,3,"2024-12-14T16:49:57"],
    [125483,4.4,978.1,1.245,-1.5,978.6,0,68.36,0,0,91.1,1019.1,8.6,-0.2,-0.7,-0.8,274.8,0.9,4.6,"2024-12-14T16:59:57"],
    [125484,4.4,978.1,1.244,-1.4,978.6,0,68.36,0,0,90.1,1019.1,8.9,0,-0.5,1.2,155.2,0.4,1.6,"2024-12-14T17:09:57"],
    [125485,4.4,978.2,1.243,-1.5,978.7,0,68.36,0,0,88.5,1019.1,9.1,0.2,-0.4,0.1,176.9,0.7,3.7,"2024-12-14T17:19:57"],
    [125486,4.4,978.2,1.242,-1.3,978.8,0,68.36,0,0,88,1019.1,9.5,0.4,-0.2,0.8,125.4,0.6,2.3,"2024-12-14T17:29:57"],
    [125487,4.4,978.2,1.242,-1.2,978.8,0,68.36,0,0,88.3,1019.1,9.5,0.5,-0.1,0.6,222.8,0.7,2.8,"2024-12-14T17:39:57"],
    [125488,4.5,978.2,1.242,-1.1,978.7,0,68.36,0,0,87.9,1019,9.8,0.7,0,0.6,282.1,0.7,3.5,"2024-12-14T17:49:57"],
    [125489,4.5,978.2,1.241,-1,978.7,0,68.36,0,0,88,1019,10,0.7,0.1,1.1,263.6,0.6,2.6,"2024-12-14T17:59:58"],
    [125490,4.5,978.4,1.241,-0.9,979,0,68.36,0,0,87.3,1019.2,10.1,0.9,0.2,-0.9,277.2,1.6,5.2,"2024-12-14T18:09:57"],
    [125491,4.5,978.6,1.241,-0.9,979,0,68.36,0,0,88.1,1019.4,10,0.9,0.1,-0.7,237,1.5,5.7,"2024-12-14T18:19:56"],
    [125492,4.6,978.6,1.242,-0.8,979.2,0,68.36,0,0,89,1019.5,10.1,0.8,0.2,-0.2,306,1.2,4.8,"2024-12-14T18:29:57"],
    [125493,4.6,978.6,1.241,-0.7,979.2,0,68.36,0,0,89.3,1019.4,10.3,0.9,0.3,1.6,289.5,0.5,2.5,"2024-12-14T18:39:56"],
    [125494,4.6,978.7,1.241,-0.6,979.3,0,68.36,0,0,89,1019.5,10.5,1,0.4,0.2,236,1.1,3.8,"2024-12-14T18:49:56"],
    [125495,4.7,978.8,1.241,-0.5,979.3,0,68.36,0,0,89.2,1019.7,10.5,1.1,0.4,-0.6,320.4,1.5,4.2,"2024-12-14T18:59:57"],
    [125496,4.7,979,1.242,-0.5,979.6,0,68.36,0,0,89.8,1019.9,10.3,1,0.3,-1.4,260.3,2.1,6,"2024-12-14T19:09:55"],
    [125497,4.7,979.2,1.242,-0.4,979.7,0,68.36,0,0,90.3,1020,10.4,1,0.4,-0.4,259.5,1.3,4.2,"2024-12-14T19:19:55"],
    [125498,4.7,979.3,1.243,-0.5,979.7,0,68.36,0,0,91.3,1020.1,10,0.8,0.2,-1.2,277.6,1.8,3.7,"2024-12-14T19:29:57"],
    [125499,4.7,979.3,1.245,-0.5,979.8,0,68.36,0,0,93.8,1020.3,9.8,0.4,0,-1.3,0,1.5,3,"2024-12-14T19:39:56"],
    [125500,4.7,979.5,1.245,-0.4,979.9,0.32,68.38,0.02,60,95.4,1020.4,9.8,0.3,0,-1.4,198.5,1.5,3.8,"2024-12-14T19:49:56"],
    [125501,4.7,979.5,1.245,-0.3,980,0,68.39,0.01,0,96.3,1020.5,9.9,0.2,0.1,-1.3,260,1.4,5.2,"2024-12-14T19:59:57"],
    [125502,4.8,979.6,1.245,-0.2,980,0,68.43,0.04,0,96.8,1020.5,10,0.3,0.1,-0.2,248.3,0.9,3.2,"2024-12-14T20:09:55"],
    [125503,4.8,979.5,1.245,-0.2,980.1,0.06,68.44,0.01,70,97.1,1020.5,9.9,0.2,0.1,-1.4,265.5,1.4,5.5,"2024-12-14T20:19:55"],
    [125504,4.8,979.5,1.245,-0.1,980,0,68.44,0,0,97.3,1020.5,10.1,0.3,0.2,-1.3,262.4,1.4,6.3,"2024-12-14T20:29:57"],
    [125505,4.8,979.4,1.244,0,979.8,0,68.44,0,70,97.2,1020.4,10.2,0.4,0.2,-1.1,257.4,1.3,5.5,"2024-12-14T20:39:55"],
    [125506,4.9,979.1,1.243,0.1,979.4,0,68.44,0,0,97.1,1020,10.4,0.5,0.4,0,277.5,0.9,7.3,"2024-12-14T20:49:57"],
    [125507,4.9,979,1.243,0.1,979.6,0,68.44,0,0,96.6,1019.9,10.6,0.6,0.4,-1.8,264,2,7,"2024-12-14T20:59:57"],
    [125508,4.9,979.1,1.242,0.2,979.4,0,68.44,0,0,96,1019.9,10.7,0.7,0.5,-1.1,249.9,1.6,6.6,"2024-12-14T21:09:57"],
    [125509,4.9,978.9,1.242,0.2,979.4,0,68.44,0,0,95.5,1019.7,10.7,0.8,0.6,-0.5,247.2,1.3,5.8,"2024-12-14T21:19:57"],
    [125510,4.9,978.9,1.241,0.2,979.4,0,68.44,0,0,95.3,1019.7,10.8,0.8,0.6,-0.7,288.5,1.4,7.7,"2024-12-14T21:29:57"],
    [125511,4.9,978.9,1.241,0.2,979.6,0,68.44,0,0,94.3,1019.7,11,1,0.7,0.2,259.8,1,7.2,"2024-12-14T21:39:57"],
    [125512,4.9,979.2,1.24,0.2,979.9,0,68.44,0,0,92.4,1020,11.3,1.3,0.9,-0.6,276.6,1.7,8.6,"2024-12-14T21:49:57"],
    [125513,4.9,979.5,1.24,0.2,980,0,68.44,0,0,92,1020.3,11.4,1.4,0.9,-0.6,291.7,1.8,7.3,"2024-12-14T21:59:56"],
    [125514,4.9,979.5,1.24,0.2,980,0,68.44,0,0,92,1020.3,11.4,1.4,0.9,-0.6,291.7,1.8,7.3,"2024-12-14T22:00:04"],
    [125515,4.9,979.5,1.241,0.3,980.1,0,68.44,0,0,93.1,1020.3,11.3,1.3,0.9,-0.3,272.7,1.5,6.2,"2024-12-14T22:10:03"],
    [125516,4.9,979.6,1.242,0.3,980.3,0,68.44,0,0,94.7,1020.5,11.1,1,0.8,-0.4,269.9,1.4,6,"2024-12-14T22:20:03"],
    [125517,4.9,979.7,1.242,0.3,980.3,0,68.44,0,0,95.3,1020.5,10.9,1,0.6,-0.9,250.7,1.7,7.9,"2024-12-14T22:30:02"],
    [125518,4.9,979.9,1.243,0.3,980.4,0,68.44,0,0,96.1,1020.7,10.8,0.9,0.6,-1.5,254.3,2,6.2,"2024-12-14T22:40:02"],
    [125519,5,980,1.243,0.4,980.6,0,68.44,0,0,96.3,1020.8,11,0.9,0.7,-1.1,290.5,1.8,5.6,"2024-12-14T22:50:04"],
    [125520,5,980.1,1.242,0.4,980.5,0,68.44,0,0,95.8,1021,11.1,1,0.8,-0.5,256.6,1.4,5.9,"2024-12-14T23:00:03"],
    [125521,5,980.2,1.242,0.4,980.7,0,68.44,0,0,95.6,1021,11.1,1.1,0.8,-0.2,0,1.3,5.9,"2024-12-14T23:10:02"],
    [125522,5,980.2,1.242,0.4,980.7,0,68.44,0,0,95.4,1021.1,11.1,1.1,0.8,-0.8,260.7,1.7,7.2,"2024-12-14T23:20:03"],
    [125523,5,980.2,1.243,0.3,980.7,0.06,68.44,0,70,95.5,1021,11,1,0.7,-0.6,254.6,1.5,5.7,"2024-12-14T23:30:02"],
    [125524,5,980.3,1.243,0.4,980.7,0,68.44,0,0,95.7,1021.2,11,1,0.7,-1,263.9,1.8,5.9,"2024-12-14T23:40:02"],
    [125525,5,980.2,1.243,0.3,980.8,0,68.44,0,0,95.7,1021.1,10.9,1,0.7,-0.6,254.7,1.5,5.8,"2024-12-14T23:50:03"],
    [125526,4.9,980.2,1.243,0.3,980.8,0,68.44,0,0,95.8,1021.1,10.9,0.9,0.7,0,257.3,1.1,4,"2024-12-15T00:00:02"],
    [125527,4.9,980.3,1.243,0.3,980.8,0,68.44,0,0,95.9,1021.2,10.8,0.9,0.6,-1,263.9,1.7,5.5,"2024-12-15T00:10:02"],
    [125528,4.9,980.3,1.243,0.3,980.6,0,68.44,0,0,96.1,1021.2,10.8,0.8,0.6,-0.9,229.1,1.5,4.7,"2024-12-15T00:20:03"],
    [125529,4.9,980.3,1.243,0.3,980.8,0,68.44,0,0,96.1,1021.1,10.8,0.8,0.6,-0.9,261.9,1.6,7.2,"2024-12-15T00:30:01"],
    [125530,4.9,980.3,1.243,0.3,981,0,68.44,0,0,95.9,1021.2,10.9,0.9,0.7,-1.2,239.6,1.8,8.2,"2024-12-15T00:40:02"],
    [125531,4.9,980.4,1.243,0.3,981,0,68.44,0,0,95.8,1021.3,10.9,0.9,0.7,-0.6,254.7,1.4,6.2,"2024-12-15T00:50:03"],
    [125532,4.9,980.5,1.243,0.3,981.1,0,68.44,0,0,95.7,1021.4,11,0.9,0.7,0,272.5,1.1,3.7,"2024-12-15T01:00:01"],
    [125533,5,980.6,1.243,0.4,981.1,0.08,68.44,0,0,95.6,1021.5,11,1,0.7,-0.9,260.8,1.7,6,"2024-12-15T01:10:03"],
    [125534,5,980.7,1.244,0.4,981.4,0.07,68.53,0.09,70,95.7,1021.6,10.9,1,0.7,-0.4,256,1.4,7.1,"2024-12-15T01:20:03"],
    [125535,5,980.8,1.243,0.4,981.4,0,68.53,0,0,96.3,1021.8,11.1,0.9,0.8,-0.3,261.7,1.3,6.8,"2024-12-15T01:30:12"],
    [125536,5,981,1.244,0.5,981.6,0,68.53,0,0,96.5,1021.9,11.1,1,0.8,-0.4,258.5,1.3,7.3,"2024-12-15T01:40:03"],
    [125537,5,981.1,1.244,0.5,981.6,0,68.53,0,0,96.7,1022,11.1,1,0.8,-0.7,274.8,1.5,7.4,"2024-12-15T01:50:03"],
    [125538,5,981.3,1.244,0.6,981.9,0,68.53,0,0,96.8,1022.2,11.2,1,0.8,0.1,278.8,1.1,5.2,"2024-12-15T02:00:03"],
    [125539,5,981.4,1.244,0.6,981.9,0.02,68.53,0,0,96.7,1022.3,11.2,1,0.8,-0.8,271.3,1.6,6.8,"2024-12-15T02:10:03"],
    [125540,5,981.4,1.244,0.6,981.9,0.08,68.54,0.01,60,97,1022.4,11.2,1,0.8,-1.3,267.4,2,6.7,"2024-12-15T02:20:03"],
    [125541,5,981.4,1.244,0.6,981.9,0,68.54,0,0,97,1022.3,11.3,1,0.9,-0.4,255.6,1.4,5.6,"2024-12-15T02:30:02"],
    [125542,5.1,981.5,1.244,0.6,982.1,0,68.54,0,0,96.8,1022.4,11.3,1.1,0.9,-0.5,239.8,1.5,5.9,"2024-12-15T02:40:03"],
    [125543,5,981.7,1.244,0.6,982.3,0,68.54,0,0,96.7,1022.6,11.3,1.1,0.9,-0.6,291,1.6,5.7,"2024-12-15T02:50:03"],
    [125544,5,981.7,1.244,0.6,982.1,0,68.54,0,0,96.8,1022.6,11.4,1.1,1,-0.9,234.2,1.8,6.4,"2024-12-15T03:00:02"],
    [125545,5,981.7,1.244,0.6,982.2,0,68.54,0,0,96.7,1022.6,11.3,1.1,0.9,-0.9,259.3,1.8,5.8,"2024-12-15T03:10:03"],
    [125546,5,981.9,1.245,0.6,982.5,0,68.54,0,0,96.7,1022.8,11.2,1.1,0.8,-1.3,287.5,2,5.6,"2024-12-15T03:20:01"],
    [125547,5,982.1,1.245,0.5,982.7,0,68.54,0,0,96.6,1023.1,11.1,1,0.8,-1.4,285,2.1,6.1,"2024-12-15T03:30:02"],
    [125548,4.9,982.4,1.247,0.3,983,0,68.54,0,0,95.8,1023.4,10.6,0.8,0.5,-2.3,276,2.8,5.9,"2024-12-15T03:40:02"],
    [125549,4.8,982.6,1.247,0,983.1,0,68.54,0,0,94.5,1023.6,10.5,0.8,0.4,-2.5,297.3,3,7.9,"2024-12-15T03:50:01"],
    [125550,4.8,982.6,1.246,-0.1,983.2,0,68.54,0,0,93.7,1023.6,10.6,0.8,0.5,-1.4,0,1.9,6.2,"2024-12-15T04:00:01"],
    [125551,4.8,982.6,1.246,-0.2,983.1,0,68.54,0,0,92.9,1023.6,10.4,0.8,0.4,-1.1,259.4,1.7,5.3,"2024-12-15T04:10:03"],
    [125552,4.7,982.5,1.246,-0.3,983.2,0,68.54,0,0,92.1,1023.5,10.5,0.9,0.4,-0.5,293.1,1.3,5.4,"2024-12-15T04:20:02"],
    [125553,4.8,982.7,1.246,-0.1,983.3,0,68.54,0,0,92.5,1023.6,10.7,0.9,0.5,-0.3,266.6,1.2,4.6,"2024-12-15T04:30:01"],
    [125554,4.8,982.7,1.246,-0.1,983,0,68.54,0,0,92.5,1023.6,10.7,1,0.5,-0.5,227.8,1.4,6,"2024-12-15T04:40:03"],
    [125555,4.8,982.6,1.246,0,983.2,0,68.54,0,0,93.1,1023.6,10.8,1,0.6,-0.2,262.1,1.2,4.9,"2024-12-15T04:50:01"],
    [125556,4.9,982.7,1.246,0.1,983.3,0,68.54,0,0,93.8,1023.7,10.9,1,0.7,0.3,245,1,3,"2024-12-15T05:00:01"],
    [125557,4.9,982.8,1.246,0.2,983.5,0,68.54,0,0,94,1023.8,10.9,1,0.7,0.1,253.8,1.1,3.6,"2024-12-15T05:10:02"],
    [125558,4.9,983.1,1.246,0.2,983.7,0,68.54,0,0,94.4,1024,10.9,1,0.7,-1.1,258.5,1.9,7.6,"2024-12-15T05:20:01"],
    [125559,4.9,983.3,1.246,0.2,983.8,0,68.54,0,0,94.6,1024.3,11,1,0.8,-0.5,248.5,1.4,6.9,"2024-12-15T05:30:02"],
    [125560,4.9,983.4,1.247,0.3,984,0,68.54,0,0,95.2,1024.5,10.9,1,0.7,-1.3,280.1,2,6,"2024-12-15T05:40:02"],
    [125561,4.9,983.7,1.247,0.3,984.3,0,68.54,0,0,95.7,1024.8,11,0.9,0.8,-1.1,280.7,1.8,7.6,"2024-12-15T05:50:02"],
    [125562,5,983.8,1.247,0.4,984.3,0,68.54,0,0,96.1,1024.8,11.1,1,0.8,-1,266.4,1.7,6.1,"2024-12-15T06:00:02"],
    [125563,5,983.9,1.247,0.4,984.4,0,68.54,0,0,96.1,1024.9,11,1,0.8,-1,0,1.8,5.5,"2024-12-15T06:10:02"],
    [125564,5,983.9,1.247,0.5,984.3,0,68.54,0,0,95.8,1024.9,11.1,1.1,0.8,-0.3,253.1,1.3,6.8,"2024-12-15T06:20:02"],
    [125565,5,984,1.247,0.4,984.6,0,68.54,0,0,95.2,1025,11.1,1.1,0.8,-0.9,282.4,1.7,5.9,"2024-12-15T06:30:03"],
    [125566,5,984,1.246,0.4,984.5,0,68.54,0,0,94.2,1025,11.2,1.2,0.8,0.1,260.3,1.2,7.4,"2024-12-15T06:40:02"],
    [125567,4.9,984,1.246,0.3,984.5,0,68.54,0,0,93,1025,11.2,1.3,0.9,-0.1,296,1.3,5.6,"2024-12-15T06:50:02"],
    [125568,4.9,984.1,1.246,0.2,984.6,0,68.54,0,0,92.3,1025.1,11.1,1.3,0.8,-0.1,142.4,1.4,5.6,"2024-12-15T07:00:02"],
    [125569,4.9,984.1,1.246,0.2,984.6,0,68.54,0,0,91.6,1025.1,11.2,1.4,0.8,-0.2,274.2,1.5,5.3,"2024-12-15T07:10:02"],
    [125570,4.9,984.3,1.245,0.1,984.8,0,68.54,0,0,90.5,1025.2,11.3,1.5,0.9,-0.2,274.8,1.6,6.4,"2024-12-15T07:20:02"],
    [125571,4.8,984.2,1.245,0.1,984.8,0,68.54,0,0,89.8,1025.2,11.4,1.6,1,0.1,255.7,1.4,6.4,"2024-12-15T07:30:02"],
    [125572,4.9,984.5,1.245,0.1,985.1,0,68.54,0,0,89.6,1025.4,11.4,1.6,1,-0.1,263.7,1.6,5.9,"2024-12-15T07:40:01"],
    [125573,4.9,984.5,1.245,0.1,985,0,68.54,0,0,89.3,1025.5,11.6,1.7,1.1,1,290.8,1,4,"2024-12-15T07:50:01"],
    [125574,4.8,984.6,1.245,0.1,985.1,0,68.54,0,0,88.7,1025.5,11.5,1.8,1,0.5,265.2,1.3,7.6,"2024-12-15T08:00:02"],
    [125575,4.8,984.7,1.245,0,985.2,0,68.54,0,0,88.2,1025.6,11.4,1.7,1,0.7,278.5,1.2,6.2,"2024-12-15T08:10:01"],
    [125576,4.8,984.8,1.245,-0.1,985.4,0,68.54,0,0,87.2,1025.8,11.5,1.8,1,0.8,250.4,1.2,5.4,"2024-12-15T08:20:01"],
    [125577,4.7,985,1.244,-0.2,985.6,0,68.54,0,0,85.3,1026,11.7,2,1.1,0.9,239.5,1.2,7.9,"2024-12-15T08:30:02"],
    [125578,4.7,985.3,1.243,-0.2,985.9,0,68.54,0,0,83.8,1026.2,11.9,2.2,1.2,1.1,263.5,1.3,4.2,"2024-12-15T08:40:01"],
    [125579,4.7,985.5,1.243,-0.2,986.1,0,68.54,0,0,82.9,1026.4,12,2.4,1.3,1.5,246.5,1.2,5.9,"2024-12-15T08:50:00"],
    [125580,4.7,985.7,1.242,-0.2,986.1,0,68.54,0,0,82.1,1026.6,12.1,2.5,1.4,2.3,264.6,0.8,3.8,"2024-12-15T09:00:02"],
    [125581,4.7,985.7,1.242,-0.3,986.3,0,68.54,0,0,81.3,1026.6,12.4,2.6,1.5,2.2,239.6,0.9,5,"2024-12-15T09:10:00"],
    [125582,4.7,985.8,1.241,-0.2,986.3,0,68.54,0,0,80,1026.6,12.6,2.9,1.7,2.1,249.3,1.2,4.8,"2024-12-15T09:20:00"],
    [125583,4.7,986,1.241,-0.2,986.6,0,68.54,0,0,79.7,1026.8,12.5,3,1.6,1.2,264.6,1.8,6.8,"2024-12-15T09:30:02"],
    [125584,4.7,986.1,1.241,-0.2,986.7,0,68.54,0,0,79.8,1026.9,12.6,3,1.6,1.6,264.4,1.5,8.3,"2024-12-15T09:40:00"],
    [125585,4.7,986.2,1.241,-0.2,986.7,0,68.54,0,0,80.1,1027.1,12.6,2.9,1.7,1.1,272,1.9,6.6,"2024-12-15T09:50:02"],
    [125586,4.8,986.2,1.241,-0.1,986.6,0,68.54,0,0,80.2,1027.1,12.6,3,1.7,1.2,257.3,1.8,6.7,"2024-12-15T10:00:00"],
    [125587,4.8,986.3,1.242,-0.1,986.8,0,68.54,0,0,80.3,1027.2,12.6,2.9,1.7,1.3,248.4,1.7,7,"2024-12-15T10:10:02"],
    [125588,4.8,986.4,1.242,0,986.9,0,68.54,0,0,80.8,1027.2,12.6,2.9,1.7,1.9,271.2,1.3,5.8,"2024-12-15T10:20:02"],
    [125589,4.8,986.5,1.242,0,987.1,0,68.54,0,0,81.4,1027.3,12.7,2.9,1.7,1.4,0,1.6,6.4,"2024-12-15T10:30:01"],
    [125590,4.9,986.6,1.242,0.2,987.1,0,68.54,0,0,82.3,1027.5,12.7,2.9,1.7,0.9,266.3,2,6,"2024-12-15T10:40:02"],
    [125591,4.9,986.6,1.243,0.3,987.3,0,68.54,0,0,83.6,1027.5,12.8,2.8,1.7,1,266.7,1.8,7,"2024-12-15T10:50:02"],
    [125592,5,986.7,1.242,0.4,987,0,68.54,0,0,84.2,1027.5,13.1,2.8,1.9,2.2,282,1,5.6,"2024-12-15T11:00:01"],
    [125593,5,986.5,1.241,0.5,987,0,68.54,0,0,83.7,1027.3,13.1,3,1.9,1.6,242.4,1.5,6,"2024-12-15T11:10:01"],
    [125594,5,986.6,1.242,0.5,987.2,0,68.54,0,0,83.4,1027.5,13.1,3,1.9,1.5,281.5,1.7,6.5,"2024-12-15T11:20:02"],
    [125595,5,986.8,1.242,0.5,987.3,0,68.54,0,0,83.6,1027.6,13.2,3,2,1.5,252.7,1.7,8.4,"2024-12-15T11:30:01"],
    [125596,5,986.8,1.242,0.6,987.3,0,68.54,0,0,84.2,1027.7,13.2,3,2,1.3,248,1.8,8,"2024-12-15T11:40:01"],
    [125597,5,986.8,1.241,0.7,987.3,0,68.54,0,0,84.5,1027.6,13.3,3,2.1,2.2,265.8,1.2,6.9,"2024-12-15T11:50:02"],
    [125598,5,986.8,1.241,0.7,987.4,0,68.54,0,0,83.9,1027.6,13.4,3.1,2.1,1.9,269.7,1.4,6.4,"2024-12-15T12:00:01"],
    [125599,5.1,986.8,1.241,0.8,987.4,0,68.54,0,0,84.1,1027.7,13.5,3.2,2.2,1.9,221.4,1.5,6.2,"2024-12-15T12:10:01"],
    [125600,5.1,986.9,1.241,0.8,987.5,0,68.54,0,0,84.1,1027.8,13.5,3.2,2.1,2.2,225.9,1.3,6,"2024-12-15T12:20:02"],
    [125601,5.1,987.2,1.242,0.8,987.8,0,68.54,0,0,84.1,1028,13.5,3.2,2.1,2.2,280.7,1.3,5.7,"2024-12-15T12:30:00"],
    [125602,5.1,987.2,1.241,0.8,987.7,0,68.54,0,0,84.1,1028,13.6,3.2,2.2,2.3,256.1,1.2,5,"2024-12-15T12:40:00"],
    [125603,5.1,987.2,1.241,0.7,987.9,0,68.54,0,0,83.6,1028.1,13.5,3.3,2.2,2.7,252.1,1.1,5.6,"2024-12-15T12:50:01"],
    [125604,5,987.2,1.241,0.7,987.6,0,68.54,0,0,83.5,1028,13.4,3.3,2.1,2.2,275,1.3,6.2,"2024-12-15T13:00:00"],
    [125605,5.1,987.1,1.24,0.7,987.6,0,68.54,0,0,83.2,1027.9,13.6,3.3,2.2,2.3,235.5,1.3,7.6,"2024-12-15T13:10:00"],
    [125606,5.1,987.1,1.24,0.8,987.7,0,68.54,0,0,82.5,1027.8,13.7,3.5,2.2,2.9,263.3,1,6.3,"2024-12-15T13:20:02"],
    [125607,5.1,987,1.24,0.8,987.4,0,68.54,0,0,82.4,1027.8,13.8,3.5,2.3,2.2,117.6,1.5,6,"2024-12-15T13:30:00"],
    [125608,5.1,986.8,1.239,0.8,987.3,0,68.54,0,0,82.2,1027.6,13.9,3.6,2.4,2.7,116.3,1.2,4.6,"2024-12-15T13:40:00"],
    [125609,5.1,986.9,1.239,0.9,987.6,0,68.54,0,0,82,1027.7,14.1,3.6,2.5,2.5,280.3,1.4,6,"2024-12-15T13:50:02"],
    [125610,5.1,987.2,1.239,0.9,987.7,0,68.54,0,0,81.9,1027.9,14.1,3.7,2.5,2.7,259.1,1.3,6.6,"2024-12-15T14:00:00"],
    [125611,5.1,987.3,1.239,0.9,987.8,0,68.54,0,0,81.7,1028.1,14,3.7,2.5,2.7,263.2,1.4,5.9,"2024-12-15T14:10:01"],
    [125612,5.1,987.3,1.239,0.9,987.8,0,68.54,0,0,81.6,1028.1,14.3,3.8,2.6,2.8,0,1.3,5,"2024-12-15T14:20:01"],
    [125613,5.1,987.3,1.238,1,987.8,0,68.54,0,0,81.3,1028,14.3,3.9,2.6,2.4,274.5,1.7,8.1,"2024-12-15T14:30:01"],
    [125614,5.1,987.2,1.238,1,987.6,0,68.54,0,0,81.3,1027.9,14.5,3.9,2.7,2.3,263,1.8,7.9,"2024-12-15T14:40:01"],
    [125615,5.1,987.1,1.238,1,987.8,0,68.54,0,0,81,1027.9,14.4,4,2.6,2.2,245.1,2,7.5,"2024-12-15T14:50:01"],
    [125616,5.1,987.2,1.238,0.9,987.7,0,68.54,0,0,80.9,1027.9,14.3,3.9,2.6,1.6,265.2,2.5,10.8,"2024-12-15T15:00:01"],
    [125617,5.1,987.2,1.238,1,987.7,0,68.54,0,0,81.1,1027.9,14.4,3.9,2.7,2.2,276.2,1.9,8.5,"2024-12-15T15:10:02"],
    [125618,5.1,987.3,1.238,1,987.7,0,68.54,0,0,81.3,1028,14.4,3.9,2.6,2.7,274.4,1.5,7.6,"2024-12-15T15:20:01"],
    [125619,5.2,987.4,1.238,1.1,987.8,0,68.54,0,0,81.5,1028.2,14.5,4,2.7,2.1,296.7,2,8.8,"2024-12-15T15:30:01"],
    [125620,5.2,987.3,1.238,1.1,987.8,0,68.54,0,0,81.4,1028,14.6,4,2.8,2.2,265,2,7.5,"2024-12-15T15:40:01"],
    [125621,5.2,987.5,1.238,1.1,988,0,68.54,0,0,81.2,1028.2,14.7,4.1,2.8,1.9,282.3,2.4,8.9,"2024-12-15T15:50:01"],
    [125622,5.2,987.6,1.238,1.2,988.1,0,68.54,0,0,81.3,1028.4,14.7,4.1,2.8,3.1,267.8,1.4,6.6,"2024-12-15T16:00:00"],
    [125623,5.2,987.6,1.237,1.2,988.2,0,68.54,0,0,81.1,1028.3,14.8,4.1,2.9,2.9,288.3,1.5,7,"2024-12-15T16:10:03"],
    [125624,5.2,987.7,1.237,1.2,988.2,0,68.54,0,0,80.8,1028.3,14.8,4.2,2.9,3.6,287,1.1,5.6,"2024-12-15T16:20:02"],
    [125625,5.2,987.6,1.236,1.3,988.1,0,68.54,0,0,80.8,1028.3,15.1,4.3,3,3,287,1.6,10.1,"2024-12-15T16:30:01"],
    [125626,5.3,987.5,1.236,1.3,988,0,68.54,0,0,80.3,1028.1,15.3,4.4,3.2,3.7,164.2,1.2,6.8,"2024-12-15T16:40:02"],
    [125627,5.3,987.5,1.235,1.4,988,0,68.54,0,0,80,1028.1,15.4,4.6,3.2,2.9,184,2,8.3,"2024-12-15T16:50:01"],
    [125628,5.3,987.7,1.236,1.4,988.4,0,68.54,0,0,79.7,1028.3,15.4,4.6,3.2,2.8,235.1,2.2,8.8,"2024-12-15T17:00:01"],
    [125629,5.3,988.1,1.236,1.4,988.3,0,68.54,0,0,79.7,1028.7,15.3,4.6,3.1,2.9,263.9,2,8.2,"2024-12-15T17:23:18"],
    [125630,5.3,988,1.236,1.4,988.4,0,68.54,0,0,80.3,1028.7,15.4,4.5,3.2,2.5,254.2,2.3,8.2,"2024-12-15T17:23:18"],
    [125631,5.3,988,1.236,1.5,988.6,0,68.54,0,0,80.5,1028.6,15.4,4.6,3.2,2.6,269.9,2.2,8.8,"2024-12-15T17:30:00"],
    [125632,5.3,988.1,1.236,1.5,988.5,0,68.54,0,0,80.1,1028.8,15.5,4.6,3.2,2.8,287,2.1,7.8,"2024-12-15T17:40:03"],
    [125633,5.3,988.1,1.236,1.5,988.7,0,68.54,0,0,79.5,1028.7,15.5,4.7,3.2,2.8,270.4,2.1,9,"2024-12-15T17:50:01"],
    [125634,5.3,988.2,1.236,1.3,988.3,0,68.54,0,0,78.9,1028.8,15.4,4.7,3.2,2.6,277.4,2.4,7.4,"2024-12-15T18:00:01"],
    [125635,5.2,988,1.236,1.2,988.5,0,68.54,0,0,78.4,1028.6,15.3,4.7,3.1,2.1,274.8,3,10.2,"2024-12-15T21:11:44"],
    [125636,5.2,988.3,1.237,1.1,988.8,0,68.54,0,0,78.5,1028.9,15.1,4.6,3,2.7,265.2,2.1,9.9,"2024-12-15T21:11:44"],
    [125637,5.2,988.2,1.237,1.3,988.8,0,68.54,0,0,79,1028.9,15.2,4.6,3.1,3,257,1.9,7.8,"2024-12-15T21:11:44"],
    [125638,5.3,988.1,1.236,1.4,988.4,0,68.54,0,0,79.6,1028.7,15.5,4.6,3.3,2.2,257.1,2.8,12,"2024-12-15T21:11:45"],
    [125639,5.3,988.5,1.236,1.6,989.2,0,68.54,0,0,80.1,1029.2,15.6,4.7,3.3,2.9,230.3,2.1,8.2,"2024-12-15T21:11:45"],
    [125640,5.3,988.8,1.236,1.5,989.4,0,68.54,0,0,79.5,1029.5,15.7,4.7,3.4,2.2,281.9,3,10.7,"2024-12-15T21:11:46"],
    [125641,5.4,989,1.236,1.8,989.6,0,68.54,0,0,80.8,1029.6,16,4.8,3.5,2.7,260.6,2.5,10.1,"2024-12-15T21:11:47"],
    [125642,5.4,989.3,1.236,1.7,989.7,0,68.54,0,0,79.9,1030,16,4.9,3.5,2.8,276.8,2.5,11.6,"2024-12-15T21:11:48"],
    [125643,5.2,988.1,1.236,1.3,988.6,0,68.54,0,0,78.8,1028.8,15.3,4.6,3.1,3,271.9,1.9,10.3,"2024-12-15T21:11:49"],
    [125644,5.2,988,1.236,1.3,988.6,0,68.54,0,0,78.7,1028.7,15.4,4.7,3.2,2.5,0,2.5,10.1,"2024-12-15T21:11:50"],
    [125645,5.2,988.3,1.237,1.2,988.8,0,68.54,0,0,78.8,1029,15.2,4.6,3.1,2.6,283.3,2.2,11.7,"2024-12-15T21:11:52"],
    [125646,5.3,988.1,1.236,1.6,988.8,0,68.54,0,0,80.4,1028.7,15.6,4.7,3.3,1.9,269.7,3.3,12.6,"2024-12-15T21:11:55"],
    [125647,5.2,988.3,1.236,1.1,988.7,0,68.54,0,0,78.4,1028.9,15.2,4.6,3.1,2.3,260,2.6,8.8,"2024-12-15T21:11:55"],
    [125648,5.3,989,1.236,1.6,989.5,0,68.54,0,0,79.7,1029.6,15.8,4.8,3.4,3,284.8,2.1,8.7,"2024-12-15T21:11:55"],
    [125649,5.2,988.1,1.236,1.3,988.7,0,68.54,0,0,79.1,1028.7,15.3,4.6,3.2,2.9,252.2,2,9,"2024-12-15T21:11:56"],
    [125650,5.4,989.2,1.236,1.7,989.8,0,68.54,0,0,79.9,1029.8,15.9,4.9,3.5,2.6,267.3,2.7,9,"2024-12-15T21:11:57"],
    [125651,5.3,988.4,1.236,1.6,988.8,0,68.54,0,0,80.3,1029.1,15.5,4.7,3.3,2.3,221.5,2.8,10,"2024-12-15T21:11:58"],
    [125652,5.3,988.8,1.236,1.5,989.4,0,68.54,0,0,79.4,1029.5,15.6,4.8,3.3,2.3,274.5,2.9,9.2,"2024-12-15T21:11:58"],
    [125653,5.4,988.9,1.236,1.7,989.5,0,68.54,0,0,80.4,1029.6,15.9,4.8,3.5,2.8,271.1,2.4,15.3,"2024-12-15T21:11:59"],
    [125654,5.4,989.2,1.237,1.9,989.7,0,68.54,0,0,81.4,1029.9,16,4.8,3.5,2.4,260.6,2.8,11.8,"2024-12-15T21:20:00"],
    [125655,5.6,989.1,1.237,2.2,989.5,0,68.54,0,0,83.6,1029.8,16.1,4.7,3.6,2.5,267.8,2.5,8.5,"2024-12-15T21:30:02"],
    [125656,5.6,989.1,1.237,2.3,989.7,0,68.54,0,0,84.5,1029.8,16.3,4.7,3.7,2.4,266.4,2.7,10.3,"2024-12-15T21:40:01"],
    [125657,5.7,989.3,1.237,2.4,990.1,0,68.54,0,0,84.9,1029.9,16.5,4.7,3.7,3.1,262.1,2,11.1,"2024-12-15T21:50:00"],
    [125658,5.7,989.6,1.237,2.5,990.1,0,68.54,0,0,84.9,1030.3,16.5,4.8,3.8,2.6,288.6,2.5,9.1,"2024-12-15T22:00:01"],
    [125659,5.7,989.7,1.237,2.5,990.4,0,68.54,0,0,85.2,1030.4,16.5,4.8,3.8,3.6,262.6,1.6,5.8,"2024-12-15T22:10:00"],
    [125660,5.7,989.7,1.237,2.6,990.1,0,68.54,0,0,85.9,1030.4,16.6,4.7,3.8,3.2,257.7,1.9,9.2,"2024-12-15T22:20:00"],
    [125661,5.9,989.6,1.237,2.9,990.1,0,68.54,0,0,87.8,1030.3,16.8,4.7,3.9,2.6,260.1,2.4,8.8,"2024-12-15T22:30:02"],
    [125662,5.9,989.6,1.237,3,990.2,0,68.54,0,0,88.4,1030.3,16.9,4.8,4,2.7,278.8,2.4,8.3,"2024-12-15T22:40:01"],
    [125663,5.9,989.7,1.236,2.9,990.1,0,68.54,0,0,87,1030.4,17,4.9,4,2.9,271.3,2.3,9.4,"2024-12-15T22:50:02"],
    [125664,5.9,989.6,1.235,2.9,990,0,68.54,0,0,85.6,1030.2,17.2,5.1,4.1,3.1,272.5,2.4,7.3,"2024-12-15T23:00:01"],
    [125665,5.8,989.4,1.234,2.9,990,0,68.54,0,0,84.4,1030,17.3,5.3,4.2,3.2,299.9,2.5,8.5,"2024-12-15T23:10:01"],
    [125666,5.8,989.4,1.233,2.8,989.9,0,68.54,0,0,82.7,1030,17.5,5.5,4.3,3.4,258.2,2.7,10.1,"2024-12-15T23:20:02"],
    [125667,5.8,989.3,1.232,2.8,989.7,0,68.54,0,0,81.9,1029.8,17.7,5.7,4.4,4,259.7,2.1,7.7,"2024-12-15T23:30:02"],
    [125668,5.8,989.3,1.232,2.8,989.8,0,68.54,0,0,81.1,1029.8,17.7,5.8,4.4,3.9,258.1,2.4,9.1,"2024-12-15T23:40:01"],
    [125669,5.8,989.3,1.232,2.8,990,0,68.54,0,0,81.2,1029.9,17.7,5.8,4.4,3.8,255.2,2.5,8.2,"2024-12-15T23:50:02"],
    [125670,5.8,989.4,1.232,2.8,989.8,0,68.54,0,0,81.4,1029.9,17.8,5.8,4.5,3.3,249.7,3.1,11.6,"2024-12-16T00:00:01"],
    [125671,5.9,989.4,1.232,3,989.8,0,68.54,0,0,82.2,1029.9,17.8,5.8,4.5,3.4,262.2,3.1,10.8,"2024-12-16T00:10:01"],
    [125672,5.9,989.3,1.232,3,989.8,0,68.54,0,0,82.6,1029.8,17.8,5.7,4.5,3.8,296.7,2.4,10.4,"2024-12-16T00:20:01"],
    [125673,5.9,989.2,1.232,3.1,989.8,0,68.54,0,0,83.3,1029.7,18,5.7,4.6,4.3,0,1.9,7.9,"2024-12-16T00:30:00"],
    [125674,6,989.2,1.231,3.2,989.7,0,68.54,0,0,83.4,1029.7,18.2,5.8,4.7,4.3,273.9,2,9.7,"2024-12-16T00:40:00"],
    [125675,6,989.3,1.231,3.4,989.7,0,68.54,0,0,83.6,1029.8,18.5,6,4.8,4,301.8,2.5,10.2,"2024-12-16T00:50:02"],
    [125676,6,989.4,1.231,3.4,990,0,68.54,0,0,83.2,1029.9,18.4,6,4.8,4.4,333.2,2.2,7.7,"2024-12-16T01:00:01"],
    [125677,6,989.4,1.231,3.4,990,0,68.54,0,0,83,1029.9,18.5,6,4.8,3.9,259.9,2.8,9.3,"2024-12-16T01:10:01"],
    [125678,6,989.4,1.231,3.3,989.9,0,68.54,0,0,82.3,1029.8,18.3,6.1,4.7,3.9,265.3,2.8,9.9,"2024-12-16T01:20:01"],
    [125679,6,989.4,1.231,3.3,990.2,0,68.54,0,0,82.2,1029.8,18.5,6.1,4.8,3.8,267.2,3.1,12.8,"2024-12-16T01:30:00"],
    [125680,6,989.4,1.23,3.3,989.9,0,68.54,0,0,81.9,1029.9,18.5,6.2,4.8,4.3,285.8,2.4,8.8,"2024-12-16T01:40:00"],
    [125681,6,989.7,1.231,3.3,990.3,0,68.54,0,0,81.4,1030.1,18.5,6.2,4.8,3.8,286.1,3.2,10.8,"2024-12-16T01:50:01"],
    [125682,6,989.9,1.231,3.2,990.4,0,68.54,0,0,81.4,1030.4,18.4,6.1,4.7,4,269.4,2.8,7.6,"2024-12-16T02:00:00"],
    [125683,5.9,989.9,1.231,3.1,990.3,0,68.54,0,0,81.7,1030.4,18.2,6,4.7,3.8,269.3,2.9,9.2,"2024-12-16T02:09:59"],
    [125684,5.9,990,1.232,3.1,990.4,0,68.54,0,0,81.6,1030.5,18.1,6,4.6,3.7,278.5,2.9,9.4,"2024-12-16T02:20:01"],
    [125685,5.9,990.1,1.233,3,990.5,0,68.54,0,0,81.9,1030.6,17.9,5.8,4.5,3.1,267.2,3.6,9.8,"2024-12-16T02:29:59"],
    [125686,5.9,990.2,1.234,3.1,990.7,0,68.54,0,0,83.4,1030.7,17.8,5.7,4.5,3.2,246.6,3.2,10,"2024-12-16T02:39:59"],
    [125687,6,990.2,1.234,3.2,990.8,0,68.54,0,0,84.4,1030.8,17.7,5.6,4.4,3.3,280.2,2.8,8.5,"2024-12-16T02:50:01"],
    [125688,6,990.1,1.234,3.1,990.7,0,68.54,0,0,84.7,1030.7,17.7,5.5,4.4,3.8,286.5,2.2,9.3,"2024-12-16T03:00:02"],
    [125689,6,990,1.235,3.2,990.5,0,68.54,0,0,86,1030.6,17.7,5.4,4.4,3.4,236.7,2.5,8,"2024-12-16T03:10:01"],
    [125690,6.1,989.9,1.234,3.5,990.2,0,68.54,0,0,88.3,1030.5,18,5.3,4.5,3.6,270.2,2.1,8.2,"2024-12-16T03:20:01"],
    [125691,6.2,989.8,1.234,3.8,990.3,0,68.54,0,0,89.9,1030.4,18.2,5.3,4.7,3.2,260.4,2.5,7.1,"2024-12-16T03:30:01"],
    [125692,6.3,989.8,1.235,3.9,990.2,0,68.54,0,0,91,1030.4,18.2,5.3,4.6,3.6,261,2.1,8.1,"2024-12-16T03:40:01"],
    [125693,6.3,989.5,1.234,4,990,0,68.54,0,0,91.6,1030.1,18.4,5.3,4.7,3.7,243.6,2,8.2,"2024-12-16T03:50:00"],
    [125694,6.3,989.5,1.233,4.1,990,0,68.54,0,0,91.1,1030.1,18.6,5.4,4.8,3.8,262.9,1.9,10.3,"2024-12-16T04:00:00"],
    [125695,6.4,989.5,1.233,4.2,989.8,0,68.54,0,0,90.8,1030,18.7,5.6,4.9,4.6,279.3,1.5,6.4,"2024-12-16T04:10:02"],
    [125696,6.4,989.4,1.233,4.2,989.8,0,68.54,0,0,91,1029.9,18.8,5.6,5,3.7,275.8,2.3,10.7,"2024-12-16T04:20:01"],
    [125697,6.4,989.2,1.232,4.3,989.8,0,68.54,0,0,91.1,1029.8,18.9,5.6,5,4,265.7,2.1,8,"2024-12-16T04:30:00"],
    [125698,6.5,989.4,1.231,4.4,990,0,68.54,0,0,90.9,1029.9,19.3,5.7,5.2,3.6,262.2,2.7,10.5,"2024-12-16T04:40:01"],
    [125699,6.5,989.5,1.231,4.5,989.9,0,68.54,0,0,90.7,1030,19.3,5.9,5.2,4.1,271,2.2,9.2,"2024-12-16T04:50:00"],
    [125700,6.6,989.7,1.232,4.5,990.3,0,68.54,0,0,91.3,1030.2,19.2,5.9,5.2,3.7,281.4,2.7,7.7,"2024-12-16T05:00:00"],
    [125701,6.6,989.8,1.232,4.6,990.3,0,68.54,0,0,91.9,1030.3,19.3,5.8,5.2,3.8,267.6,2.5,9.4,"2024-12-16T05:10:01"],
    [125702,6.6,989.8,1.233,4.6,990.4,0,68.54,0,0,91.8,1030.3,19.2,5.8,5.2,3.9,278.9,2.5,8.3,"2024-12-16T05:20:00"],
    [125703,6.6,989.9,1.233,4.6,990.4,0,68.54,0,0,93.2,1030.4,19.2,5.6,5.2,3.9,278.3,2.3,7.5,"2024-12-16T05:30:00"],
    [125704,6.7,990,1.233,4.8,990.5,0,68.54,0,0,94.6,1030.5,19.4,5.6,5.2,3.5,275.7,2.6,8.4,"2024-12-16T05:40:01"],
    [125705,6.7,990,1.233,4.9,990.6,0,68.54,0,0,95.5,1030.6,19.4,5.6,5.3,3.5,231,2.7,9,"2024-12-16T05:49:59"],
    [125706,6.7,990,1.233,4.9,990.4,0,68.54,0,0,95.5,1030.5,19.4,5.6,5.2,3.5,240.6,2.6,10.1,"2024-12-16T05:59:59"],
    [125707,6.7,990.1,1.233,4.9,990.7,0,68.54,0,0,95.4,1030.7,19.6,5.6,5.4,3.5,279.3,2.6,8.9,"2024-12-16T06:10:01"],
    [125708,6.8,990.2,1.232,5,990.7,0,68.54,0,0,95.1,1030.8,19.8,5.8,5.5,4.4,271.1,1.9,8.8,"2024-12-16T06:20:00"],
    [125709,6.8,990.3,1.231,5.1,990.9,0,68.54,0,0,94.3,1030.8,20.2,6,5.7,4.6,273.5,1.9,8.3,"2024-12-16T06:30:00"],
    [125710,6.8,990.4,1.231,5.2,991,0,68.54,0,0,93.6,1030.8,20.3,6.1,5.7,4.8,271.9,1.9,5.7,"2024-12-16T06:40:01"],
    [125711,6.9,990.3,1.23,5.2,990.8,0,68.54,0,0,93,1030.8,20.6,6.3,5.9,4.5,264.9,2.4,7.9,"2024-12-16T06:49:59"],
    [125712,6.9,990.4,1.23,5.3,990.9,0,68.54,0,0,92.6,1030.8,20.7,6.4,5.9,5.3,44.3,1.7,7.2,"2024-12-16T06:59:58"],
    [125713,6.9,990.5,1.23,5.3,991.1,0,68.54,0,0,92.8,1030.9,20.6,6.4,5.9,4.5,254.5,2.6,8.8,"2024-12-16T07:10:01"],
    [125714,6.9,990.5,1.23,5.4,991,0,68.54,0,0,93,1031,20.7,6.4,5.9,4.6,248.2,2.5,8.5,"2024-12-16T07:20:01"],
    [125715,6.9,990.5,1.23,5.3,991,0,68.54,0,0,93.1,1031,20.6,6.4,5.8,5.2,0,1.8,7.7,"2024-12-16T07:30:01"],
    [125716,6.9,990.5,1.23,5.3,991,0,68.54,0,0,92.6,1030.9,20.5,6.4,5.8,5.1,0,1.8,7.5,"2024-12-16T07:40:00"],
    [125717,6.9,990.6,1.23,5.3,991.2,0,68.54,0,0,92,1031.1,20.7,6.5,5.9,5.5,189,1.6,7.3,"2024-12-16T07:50:00"],
    [125718,6.9,990.8,1.23,5.3,991.5,0,68.54,0,0,91.7,1031.3,20.6,6.5,5.9,4.8,247.8,2.3,9.2,"2024-12-16T08:00:00"],
    [125719,6.9,991,1.23,5.3,991.5,0,68.54,0,0,91.8,1031.5,20.7,6.5,5.9,5.3,249.8,1.8,7,"2024-12-16T08:10:00"],
    [125720,6.9,991.1,1.23,5.3,991.6,0,68.54,0,0,91.6,1031.5,20.9,6.6,6,6.1,265.7,1.2,6.7,"2024-12-16T08:20:00"],
    [125721,6.9,991.1,1.229,5.4,991.6,0,68.54,0,0,91.5,1031.5,21.1,6.7,6.1,6.1,268.1,1.3,8.6,"2024-12-16T08:30:01"],
    [125722,7,991,1.229,5.5,991.4,0,68.54,0,0,91.8,1031.5,21,6.7,6.1,6,262.8,1.4,6.3,"2024-12-16T08:40:00"],
    [125723,6.9,991.1,1.23,5.4,991.7,0,68.54,0,0,91.5,1031.5,20.9,6.7,6,5.2,279.9,2.1,8.1,"2024-12-16T08:50:00"],
    [125724,6.9,991.3,1.23,5.4,991.7,0,68.54,0,0,92.1,1031.7,20.8,6.5,6,4.8,270.3,2.3,8.2,"2024-12-16T09:00:01"],
    [125725,6.9,991.4,1.232,5.3,992.1,0,68.54,0,0,92.5,1031.9,20.3,6.4,5.7,4.4,274.8,2.7,6.6,"2024-12-16T09:10:00"],
    [125726,6.8,991.7,1.235,5,992.2,0,68.54,0,0,93.8,1032.2,19.5,6,5.3,4.1,250.9,2.4,7.1,"2024-12-16T09:20:00"],
    [125727,6.8,991.7,1.235,5,992.3,0,68.54,0,0,95,1032.3,19.5,5.7,5.3,4.9,265.7,1.4,5.9,"2024-12-16T09:30:00"],
    [125728,6.8,991.8,1.236,5,992.3,0,68.54,0,0,96,1032.4,19.4,5.6,5.2,4.5,263,1.5,5.7,"2024-12-16T09:39:59"],
    [125729,6.7,991.9,1.237,4.8,992.5,0,68.54,0,0,96.2,1032.6,18.9,5.3,5,4,258.8,1.8,7.1,"2024-12-16T09:49:59"],
    [125730,6.6,992,1.237,4.6,992.5,0,68.54,0,0,96,1032.7,18.9,5.2,5,3.8,277.2,1.8,5.1,"2024-12-16T09:59:59"],
    [125731,6.6,992,1.237,4.7,992.4,0,68.54,0,0,95.6,1032.7,18.8,5.3,5,4.1,250.8,1.6,5.7,"2024-12-16T10:09:59"],
    [125732,6.7,991.9,1.237,4.7,992.5,0,68.54,0,0,96.1,1032.6,19.1,5.3,5.1,4.5,278.9,1.3,6.1,"2024-12-16T10:19:59"],
    [125733,6.7,991.9,1.237,4.8,992.3,0,68.54,0,0,96.6,1032.6,19,5.3,5.1,4.1,256.7,1.6,7.2,"2024-12-16T10:30:01"],
    [125734,6.7,991.8,1.237,4.8,992.2,0,68.54,0,0,96.8,1032.5,19,5.3,5.1,4.4,273.9,1.4,4.2,"2024-12-16T10:39:58"],
    [125735,6.7,991.8,1.236,4.9,992.2,0,68.54,0,0,96.9,1032.4,19.3,5.4,5.2,4.3,289.4,1.5,5.6,"2024-12-16T10:49:59"],
    [125736,6.8,991.6,1.235,5,992.1,0,68.54,0,0,96.4,1032.3,19.6,5.6,5.4,5.2,302.7,1.1,4.1,"2024-12-16T11:00:01"],
    [125737,6.8,991.6,1.235,5,992.1,0,68.54,0,0,95.9,1032.2,19.6,5.7,5.4,4,288.6,2.1,6.5,"2024-12-16T11:09:59"],
    [125738,6.8,991.6,1.234,5.2,992.1,0,68.54,0,0,96,1032.1,19.8,5.7,5.5,4.3,247,1.9,6.8,"2024-12-16T11:19:59"],
    [125739,6.9,991.4,1.234,5.2,991.9,0,68.54,0,0,96.1,1032,19.8,5.8,5.5,4.5,256.9,1.8,5.5,"2024-12-16T11:30:00"],
    [125740,6.9,991.3,1.234,5.3,991.8,0,68.54,0,0,96.3,1031.9,20,5.9,5.6,4.8,260.7,1.6,6.3,"2024-12-16T11:40:01"],
    [125741,6.9,991.2,1.233,5.4,991.7,0,68.54,0,0,96.6,1031.8,20.2,5.9,5.7,4.4,268.2,2,7.2,"2024-12-16T11:50:00"],
    [125742,7,991.2,1.233,5.4,991.7,0,68.54,0,0,96.3,1031.7,20.4,6,5.7,4.8,294.8,1.6,5.9,"2024-12-16T12:00:00"],
    [125743,7,991.2,1.233,5.5,991.6,0,68.54,0,0,96.4,1031.8,20.4,6,5.8,5.2,0,1.4,4.2,"2024-12-16T12:10:00"],
    [125744,7.1,991.1,1.232,5.6,991.5,0,68.54,0,0,96.8,1031.6,20.6,6.1,5.9,5.5,279.2,1.2,6.3,"2024-12-16T12:20:01"],
    [125745,7.1,991,1.232,5.6,991.4,0,68.54,0,0,97.2,1031.5,20.7,6.1,5.9,5.1,0,1.6,6.3,"2024-12-16T12:29:59"],
    [125746,7.1,990.8,1.231,5.7,991.3,0,68.54,0,0,97.4,1031.3,20.8,6.1,5.9,5,296.3,1.6,6.5,"2024-12-16T12:39:59"],
    [125747,7.2,990.7,1.231,5.8,991.1,0,68.54,0,0,97.6,1031.1,21.1,6.2,6.1,5.6,248.8,1.3,4.6,"2024-12-16T12:50:01"],
    [125748,7.2,990.6,1.23,5.9,991.1,0,68.54,0,0,97.2,1031.1,21.1,6.3,6.1,5.7,279.1,1.3,5.8,"2024-12-16T13:00:00"],
    [125749,7.2,990.8,1.231,5.8,991.4,0,68.54,0,0,96.6,1031.2,21,6.3,6.1,5.6,269.6,1.5,5.2,"2024-12-16T13:09:59"],
    [125750,7.1,990.7,1.23,5.8,991.1,0,68.54,0,0,96.2,1031.2,21.1,6.4,6.1,4.9,283.7,2,4.9,"2024-12-16T13:20:01"],
    [125751,7.1,990.4,1.23,5.8,990.8,0,68.54,0,0,96.3,1030.9,21.1,6.4,6.1,5.7,245.2,1.3,4.6,"2024-12-16T13:29:59"],
    [125752,7.2,990.4,1.23,5.9,991,0,68.54,0,0,96.6,1030.8,21.3,6.4,6.2,5,255,1.9,5.6,"2024-12-16T13:39:59"],
    [125753,7.3,990.5,1.23,6,990.9,0,68.54,0,0,97.2,1030.9,21.3,6.4,6.2,4.9,267.4,2.1,6.2,"2024-12-16T13:50:00"],
    [125754,7.3,990.3,1.23,6.1,990.8,0,68.54,0,0,98.3,1030.8,21.5,6.4,6.3,4.8,264,2.1,8.4,"2024-12-16T13:59:58"],
    [125755,7.3,990.2,1.23,6.1,990.6,0,68.54,0,0,98.9,1030.6,21.3,6.3,6.2,4.8,278.5,2.1,7.7,"2024-12-16T14:09:58"],
    [125756,7.3,990.1,1.23,6.1,990.5,0,68.54,0,0,99.2,1030.5,21.2,6.2,6.1,4.8,259.5,2,6.4,"2024-12-16T14:20:00"],
    [125757,7.3,990,1.231,6.1,990.5,0,68.54,0,0,99.5,1030.5,21,6.2,6.1,5,262.6,1.7,5.3,"2024-12-16T14:29:59"],
    [125758,7.3,989.9,1.231,6,990.3,0,68.54,0,0,99.7,1030.3,20.9,6.1,6,4.5,280.4,2.1,6.4,"2024-12-16T14:39:59"],
    [125759,7.3,989.8,1.231,6,990.2,0,68.54,0,0,99.9,1030.2,21,6,6,4.2,253.8,2.4,6.7,"2024-12-16T14:50:00"],
    [125760,7.2,989.6,1.231,6,990,0,68.54,0,0,100,1030.1,20.8,6,5.9,3.8,266.1,2.8,6.8,"2024-12-16T14:59:58"],
    [125761,7.2,989.6,1.231,5.9,990.1,0,68.54,0,0,100,1030,20.7,5.9,5.9,3.8,288.6,2.8,6,"2024-12-16T15:09:58"],
    [125762,7.2,989.6,1.231,5.9,990.1,0,68.54,0,0,100,1030,20.6,5.9,5.9,3.9,264.3,2.5,7,"2024-12-16T15:20:00"],
    [125763,7.2,989.4,1.231,5.8,990,0,68.54,0,0,100,1029.9,20.5,5.8,5.8,3.7,270.2,2.7,7.2,"2024-12-16T15:29:58"],
    [125764,7.1,989.3,1.231,5.8,989.7,0,68.54,0,0,100,1029.8,20.4,5.8,5.8,3.4,262.7,3,6,"2024-12-16T15:39:58"],
    [125765,7.1,989.2,1.231,5.8,989.6,0,68.54,0,0,100,1029.7,20.4,5.8,5.8,4,253.2,2.3,7,"2024-12-16T15:49:59"],
    [125766,7.1,989.1,1.231,5.8,989.6,0,68.54,0,0,100,1029.6,20.4,5.8,5.8,3.7,275.6,2.6,6.9,"2024-12-16T15:59:59"],
    [125767,7.1,989,1.231,5.7,989.4,0,68.54,0,0,99.9,1029.5,20.4,5.8,5.8,3.9,252.4,2.4,6.1,"2024-12-16T16:10:00"],
    [125768,7.1,988.9,1.231,5.7,989.5,0,68.54,0,0,99.6,1029.4,20.4,5.8,5.7,3.9,252.5,2.4,6.6,"2024-12-16T16:19:59"],
    [125769,7.1,988.8,1.231,5.7,989.4,0,68.54,0,0,99.4,1029.3,20.4,5.8,5.7,4.3,281,1.9,5.6,"2024-12-16T16:29:59"],
    [125770,7.1,988.8,1.231,5.7,989.3,0,68.54,0,0,99.2,1029.3,20.3,5.8,5.7,3.6,281,2.7,9.4,"2024-12-16T16:40:00"],
    [125771,7.1,988.8,1.231,5.7,989.3,0,68.54,0,0,99.2,1029.3,20.3,5.8,5.7,3.8,260.5,2.5,7.4,"2024-12-16T16:50:00"],
    [125772,7.1,988.8,1.231,5.6,989.3,0,68.54,0,0,99.2,1029.3,20.3,5.8,5.7,3.4,278.1,3,7.1,"2024-12-16T16:59:59"],
    [125773,7,988.7,1.231,5.6,989.3,0,68.54,0,0,99.2,1029.2,20.1,5.7,5.6,3.6,254.2,2.6,8.4,"2024-12-16T17:10:00"],
    [125774,7,988.7,1.231,5.6,989.1,0,68.54,0,0,99.2,1029.2,20.2,5.7,5.6,3.6,260.8,2.6,7,"2024-12-16T17:19:59"],
    [125775,7,988.7,1.231,5.6,989.2,0,68.54,0,0,99.2,1029.2,20.2,5.7,5.6,3.6,284.9,2.6,6.6,"2024-12-16T17:29:59"],
    [125776,7,988.7,1.231,5.6,989.3,0,68.54,0,0,99.2,1029.2,20.2,5.7,5.6,3.5,263.6,2.7,8.6,"2024-12-16T17:40:00"],
    [125777,7,988.8,1.231,5.6,989.3,0,68.54,0,0,99.2,1029.3,20.2,5.7,5.6,3.5,269.1,2.8,6.2,"2024-12-16T17:49:59"],
    [125778,7,988.9,1.231,5.5,989.3,0,68.54,0,0,99.1,1029.3,20.1,5.7,5.6,3.9,297.8,2.3,5.8,"2024-12-16T17:59:58"],
    [125779,7,988.8,1.231,5.5,989.3,0,68.54,0,0,99,1029.3,20.1,5.7,5.6,4.1,282.9,2,5.9,"2024-12-16T18:09:59"],
    [125780,7,988.8,1.231,5.5,989.3,0,68.54,0,0,99,1029.3,20.2,5.7,5.6,3.7,263.7,2.5,5.3,"2024-12-16T18:19:58"],
    [125781,7,988.9,1.231,5.5,989.4,0,68.54,0,0,99,1029.4,20.1,5.7,5.6,3.7,282.6,2.5,7,"2024-12-16T18:29:58"],
    [125782,7,988.8,1.231,5.4,989.3,0,68.54,0,0,98.8,1029.3,19.9,5.6,5.5,3.4,283.2,2.8,5.7,"2024-12-16T18:39:59"],
    [125783,7,988.7,1.231,5.4,989.3,0,68.54,0,0,98.6,1029.2,19.9,5.6,5.5,3.1,282.2,3.1,6.7,"2024-12-16T18:49:58"],
    [125784,6.9,988.7,1.232,5.3,989.2,0,68.54,0,0,98.3,1029.2,19.7,5.5,5.4,3.4,271.9,2.6,5.4,"2024-12-16T18:59:58"],
    [125785,6.9,988.6,1.232,5.2,989.2,0,68.54,0,0,97.8,1029.2,19.6,5.5,5.4,3.2,279.1,2.8,5.6,"2024-12-16T19:09:59"],
    [125786,6.8,988.7,1.232,5.1,989.2,0,68.54,0,0,97.5,1029.2,19.4,5.5,5.2,3.2,283.9,2.9,6,"2024-12-16T19:19:58"],
    [125787,6.8,988.7,1.233,5,989.2,0,68.54,0,0,96.9,1029.2,19.1,5.4,5.1,3,267.1,2.9,6.6,"2024-12-16T19:29:58"],
    [125788,6.7,988.7,1.233,4.8,989.3,0,68.54,0,0,96.1,1029.2,18.9,5.3,5,3.1,285.9,2.7,8.3,"2024-12-16T19:39:59"],
    [125789,6.6,988.8,1.232,4.7,989.3,0,68.54,0,0,95.3,1029.4,19.1,5.4,5.1,3.4,283,2.4,6.4,"2024-12-16T19:49:57"],
    [125790,6.6,988.7,1.233,4.7,989.1,0,68.54,0,0,95.2,1029.2,18.9,5.4,5,3.5,286.9,2.3,6.9,"2024-12-16T19:59:57"],
    [125791,6.6,988.7,1.233,4.6,989.1,0,68.54,0,0,95.4,1029.2,18.9,5.3,5,3.5,267.3,2.2,6.2,"2024-12-16T20:09:59"],
    [125792,6.6,988.6,1.233,4.6,989.2,0,68.54,0,0,95.4,1029.2,18.9,5.3,5,3.9,263.8,1.9,6.2,"2024-12-16T20:19:59"],
    [125793,6.6,988.7,1.233,4.7,989.2,0,68.54,0,0,95.5,1029.2,18.9,5.3,5,3.8,0,1.9,5.6,"2024-12-16T20:30:00"],
    [125794,6.6,988.7,1.233,4.6,989,0,68.54,0,0,95.7,1029.2,18.8,5.3,4.9,3.8,282.9,1.9,4.4,"2024-12-16T20:39:59"],
    [125795,6.6,988.5,1.233,4.6,988.8,0,68.54,0,0,96,1029,18.8,5.2,5,3.5,277.5,2.1,6.9,"2024-12-16T20:49:59"],
    [125796,6.6,988.4,1.233,4.7,989,0,68.54,0,0,96.4,1028.9,18.8,5.2,4.9,3.1,272.7,2.5,6.8,"2024-12-16T20:59:59"],
    [125797,6.6,988.3,1.233,4.7,988.7,0,68.54,0,0,96.8,1028.9,18.6,5.1,4.9,2.9,256.1,2.7,5.6,"2024-12-16T21:09:59"],
    [125798,6.6,988.3,1.233,4.7,988.8,0,68.54,0,0,97.2,1028.8,18.7,5.1,4.9,2.8,282.6,2.7,7.2,"2024-12-16T21:19:59"],
    [125799,6.6,988.4,1.234,4.6,989.1,0,68.54,0,0,97.4,1029,18.6,5,4.8,2.6,278.1,2.9,6.1,"2024-12-16T21:29:59"],
    [125800,6.6,988.5,1.235,4.6,989.1,0,68.54,0,0,97.7,1029.1,18.4,5,4.7,2.6,262.9,2.9,6.7,"2024-12-16T21:39:58"],
    [125801,6.6,988.5,1.235,4.6,989,0,68.54,0,0,98,1029.1,18.3,4.9,4.7,2.5,264.9,2.8,6.7,"2024-12-16T21:49:58"],
    [125802,6.6,988.5,1.235,4.6,989.2,0,68.54,0,0,98.3,1029.2,18.4,4.8,4.7,2.2,280.3,3.1,7.4,"2024-12-16T21:59:58"],
    [125803,6.6,988.5,1.235,4.6,989,0,68.54,0,0,98.7,1029.1,18.3,4.8,4.7,2.3,264.8,3,6.8,"2024-12-16T22:09:58"],
    [125804,6.6,988.5,1.235,4.6,989.1,0,68.54,0,0,99,1029.1,18.3,4.7,4.7,2.4,274.4,2.7,5.4,"2024-12-16T22:19:58"],
    [125805,6.6,988.6,1.236,4.6,989.1,0,68.54,0,0,99.3,1029.2,18.2,4.7,4.6,2.2,258.2,2.8,7.1,"2024-12-16T22:29:59"],
    [125806,6.6,988.6,1.236,4.5,989,0,68.54,0,0,99.5,1029.2,18.1,4.6,4.6,2.2,277.2,2.8,6.2,"2024-12-16T22:39:58"],
    [125807,6.6,988.5,1.236,4.5,989,0,68.54,0,0,99.6,1029.2,18,4.6,4.5,2.1,267.8,2.8,7.1,"2024-12-16T22:49:58"],
    [125808,6.6,988.5,1.236,4.5,989,0,68.54,0,0,99.8,1029.2,18,4.6,4.5,2.3,263.3,2.6,5.7,"2024-12-16T22:59:59"],
    [125809,6.6,988.4,1.236,4.5,988.7,0,68.54,0,0,99.9,1029,17.9,4.5,4.5,2.2,274.7,2.6,5.7,"2024-12-16T23:09:57"],
    [125810,6.6,988.3,1.236,4.5,988.7,0,68.54,0,0,99.9,1028.9,17.9,4.5,4.5,2.4,263.8,2.4,5.8,"2024-12-16T23:19:57"],
    [125811,6.6,988.1,1.236,4.5,988.6,0,68.54,0,0,100,1028.7,17.9,4.5,4.5,2.7,265.8,2,5.5,"2024-12-16T23:29:59"],
    [125812,6.6,988,1.236,4.5,988.4,0,68.54,0,0,100,1028.6,17.9,4.5,4.5,2.8,263,2,5.3,"2024-12-16T23:39:57"],
    [125813,6.5,987.9,1.236,4.5,988.3,0,68.54,0,0,100,1028.5,17.8,4.5,4.4,2.7,274.1,2,5.8,"2024-12-16T23:49:57"],
    [125814,6.5,987.8,1.236,4.4,988.5,0,68.54,0,0,100,1028.5,17.7,4.4,4.4,2.9,283.9,1.8,6.9,"2024-12-16T23:59:59"],
    [125815,6.5,987.9,1.236,4.4,988.2,0,68.54,0,0,100,1028.5,17.7,4.4,4.4,2.6,270.8,2,6.3,"2024-12-17T00:09:57"],
    [125816,6.5,987.7,1.236,4.4,988.3,0,68.54,0,0,100,1028.4,17.7,4.4,4.4,2.5,250.5,2.1,6.4,"2024-12-17T00:19:59"],
    [125817,6.5,987.7,1.236,4.4,988.1,0,68.54,0,0,99.9,1028.3,17.7,4.4,4.4,2.7,263.5,1.9,6.7,"2024-12-17T00:29:59"],
    [125818,6.5,987.7,1.236,4.3,988.1,0,68.54,0,0,99.7,1028.3,17.7,4.4,4.4,2.2,260.8,2.5,7.2,"2024-12-17T00:39:59"],
    [125819,6.5,987.7,1.236,4.3,988.1,0,68.54,0,0,99.5,1028.3,17.6,4.4,4.3,2.6,273.9,2,5.4,"2024-12-17T00:49:59"],
    [125820,6.5,987.6,1.236,4.3,988.3,0,68.54,0,0,99.2,1028.3,17.6,4.4,4.3,2.8,269.2,1.9,6.8,"2024-12-17T00:59:58"],
    [125821,6.5,987.7,1.235,4.3,988.3,0,68.54,0,0,98.9,1028.4,17.7,4.4,4.4,2.9,275.9,1.8,7.3,"2024-12-17T01:09:58"],
    [125822,6.5,987.7,1.235,4.2,988.2,0,68.54,0,0,98.4,1028.3,17.6,4.5,4.3,2.9,239.1,1.8,5.9,"2024-12-17T01:19:58"],
    [125823,6.4,987.6,1.235,4.2,988.1,0,68.54,0,0,98.1,1028.2,17.8,4.5,4.4,3,0,1.7,6,"2024-12-17T01:29:59"],
    [125824,6.4,987.6,1.235,4.2,988.2,0,68.54,0,0,97.9,1028.2,17.7,4.5,4.4,2.3,285.8,2.5,6.5,"2024-12-17T01:39:58"],
    [125825,6.4,987.7,1.235,4.2,988.1,0,68.54,0,0,97.8,1028.4,17.7,4.6,4.4,3.3,262.5,1.6,5.6,"2024-12-17T01:49:59"],
    [125826,6.4,987.7,1.235,4.2,988.3,0,68.54,0,0,97.7,1028.3,17.7,4.5,4.4,3.2,281.4,1.7,4.8,"2024-12-17T01:59:58"],
    [125827,6.4,987.9,1.235,4.2,988.4,0,68.54,0,0,97.6,1028.5,17.7,4.6,4.4,3.6,243,1.4,4.4,"2024-12-17T02:09:58"],
    [125828,6.4,987.8,1.235,4.2,988.2,0,68.54,0,0,97.6,1028.4,17.6,4.6,4.4,3.8,268.2,1.3,4.6,"2024-12-17T02:19:59"],
    [125829,6.4,987.6,1.235,4.2,988.3,0,68.54,0,0,97.3,1028.2,17.7,4.6,4.4,3.9,267.1,1.2,4.4,"2024-12-17T02:29:58"],
    [125830,6.4,987.8,1.235,4.2,988.2,0,68.54,0,0,97,1028.4,17.8,4.6,4.4,3,269.8,1.9,4.8,"2024-12-17T02:39:57"],
    [125831,6.4,987.8,1.235,4.1,988.3,0,68.54,0,0,96.9,1028.4,17.6,4.6,4.3,2.5,256.4,2.4,5.4,"2024-12-17T02:49:58"],
    [125832,6.4,987.6,1.234,4.2,987.8,0,68.54,0,0,96.9,1028.2,17.8,4.6,4.4,3.5,259.1,1.5,4.6,"2024-12-17T02:59:57"],
    [125833,6.4,987.3,1.234,4.2,987.8,0,68.54,0,0,96.7,1027.9,17.9,4.6,4.5,3.6,269,1.5,5.7,"2024-12-17T03:09:57"],
    [125834,6.4,987.4,1.234,4.2,987.9,0,68.54,0,0,96.3,1028,18,4.7,4.5,4.3,272.1,1,3.3,"2024-12-17T03:19:58"],
    [125835,6.4,987.8,1.235,4.1,988.4,0,68.54,0,0,95.9,1028.4,17.8,4.7,4.4,2.7,262.1,2.3,4.9,"2024-12-17T03:29:57"],
    [125836,6.4,987.6,1.234,4.1,988,0,68.54,0,0,95.9,1028.2,17.9,4.7,4.5,4.1,270.8,1.2,3.8,"2024-12-17T03:39:57"],
    [125837,6.4,987.4,1.234,4.1,987.9,0,68.54,0,0,95.7,1028,17.8,4.7,4.4,3.5,273,1.6,4,"2024-12-17T03:49:59"],
    [125838,6.4,987.5,1.234,4.1,988,0,68.54,0,0,95.7,1028.1,17.8,4.7,4.4,3.5,247.3,1.5,4.3,"2024-12-17T03:59:56"],
    [125839,6.4,987.6,1.234,4.1,988.1,0,68.54,0,0,95.8,1028.2,17.8,4.7,4.4,3.4,272.3,1.7,4.1,"2024-12-17T04:09:56"],
    [125840,6.4,987.7,1.234,4.1,988.2,0,68.54,0,0,95.8,1028.3,17.8,4.7,4.4,3.5,256.6,1.6,4,"2024-12-17T04:19:59"],
    [125841,6.4,987.7,1.234,4.1,988.2,0,68.54,0,0,95.7,1028.3,17.9,4.8,4.5,4.1,279.2,1.2,3.9,"2024-12-17T04:29:57"],
    [125842,6.4,987.6,1.234,4.1,988,0,68.54,0,0,95.6,1028.2,17.9,4.8,4.5,4.6,256.7,0.9,3.6,"2024-12-17T04:39:58"],
    [125843,6.4,987.3,1.233,4.1,987.6,0,68.54,0,0,95.5,1027.8,18,4.8,4.5,5,289.8,0.8,4.3,"2024-12-17T04:49:58"],
    [125844,6.4,987.2,1.233,4.1,987.6,0,68.54,0,0,95.5,1027.7,17.9,4.7,4.5,3.9,256,1.3,4.7,"2024-12-17T04:59:58"],
    [125845,6.4,987.2,1.234,4.1,987.7,0,68.54,0,0,95.5,1027.7,17.7,4.7,4.4,3.6,262.5,1.5,4.5,"2024-12-17T05:09:58"],
    [125846,6.4,987.2,1.234,4,987.8,0,68.54,0,0,95.6,1027.8,17.6,4.7,4.3,2.9,236.6,2,5.8,"2024-12-17T05:19:58"],
    [125847,6.3,987.4,1.234,4,987.8,0,68.54,0,0,95.7,1028,17.6,4.6,4.3,2.8,268.6,2.2,5.8,"2024-12-17T05:29:58"],
    [125848,6.3,987.4,1.235,4,987.9,0,68.54,0,0,96.1,1028,17.5,4.6,4.3,2.6,264.9,2.3,6.1,"2024-12-17T05:39:58"],
    [125849,6.3,987.3,1.235,4,987.7,0,68.54,0,0,96.4,1027.9,17.4,4.5,4.2,2.7,299.5,2.1,5.3,"2024-12-17T05:49:58"],
    [125850,6.3,987.2,1.235,4,987.7,0,68.54,0,0,96.6,1027.8,17.4,4.5,4.2,3.1,258.9,1.7,5.1,"2024-12-17T05:59:58"],
    [125851,6.3,987.2,1.235,4,987.8,0,68.54,0,0,96.6,1027.8,17.4,4.5,4.2,3.3,283.1,1.6,5.8,"2024-12-17T06:09:58"],
    [125852,6.3,987.2,1.235,4,987.8,0,68.54,0,0,96.9,1027.9,17.3,4.4,4.2,3,262.6,1.7,4.3,"2024-12-17T06:19:58"],
    [125853,6.3,987.1,1.235,4,987.6,0,68.54,0,0,97.4,1027.7,17.4,4.4,4.2,3.7,267.2,1.2,3.6,"2024-12-17T06:29:57"],
    [125854,6.4,987.1,1.236,4,987.7,0,68.54,0,0,97.9,1027.7,17.3,4.3,4.2,3,261.9,1.6,6.2,"2024-12-17T06:39:59"],
    [125855,6.4,987.3,1.236,4.1,987.9,0,68.54,0,0,98.3,1027.9,17.4,4.4,4.3,3.8,253.2,1.1,3.7,"2024-12-17T06:49:57"],
    [125856,6.4,987.4,1.236,4.1,987.9,0,68.54,0,0,98.6,1028,17.4,4.3,4.2,3,286.7,1.6,4.5,"2024-12-17T06:59:57"],
    [125857,6.4,987.4,1.236,4.1,988,0,68.54,0,0,99,1028.1,17.4,4.3,4.2,3.7,263.2,1.1,3.1,"2024-12-17T07:09:58"],
    [125858,6.4,987.5,1.236,4.2,988.1,0,68.54,0,0,99.2,1028.1,17.4,4.3,4.2,3.5,291.1,1.2,4,"2024-12-17T07:19:57"],
    [125859,6.4,987.6,1.237,4.2,988.1,0,68.54,0,0,99.4,1028.2,17.2,4.2,4.1,3.1,258.2,1.5,4.3,"2024-12-17T07:29:57"],
    [125860,6.4,987.6,1.237,4.1,988.1,0,68.54,0,0,99.7,1028.3,17.2,4.1,4.1,2.8,237,1.6,4,"2024-12-17T07:39:58"],
    [125861,6.4,987.6,1.237,4,988.1,0,68.54,0,0,99.9,1028.3,17,4,4,3.6,285,1,3.3,"2024-12-17T07:49:56"],
    [125862,6.4,987.6,1.238,4,988.2,0,68.54,0,0,99.9,1028.3,16.9,4,4,4.2,269.5,0.7,3.6,"2024-12-17T07:59:56"],
    [125863,6.3,987.7,1.238,3.9,988.2,0,68.54,0,0,100,1028.4,16.9,4,4,3.8,249.9,0.9,2.9,"2024-12-17T08:09:58"],
    [125864,6.3,987.6,1.238,3.9,988.1,0,68.54,0,0,100,1028.4,16.6,3.9,3.8,3.4,261.2,1.1,3,"2024-12-17T08:19:56"],
    [125865,6.2,987.5,1.239,3.7,987.9,0,68.54,0,0,100,1028.3,16.3,3.7,3.7,2.5,263.5,1.5,4.3,"2024-12-17T08:29:56"],
    [125866,6.2,987.4,1.239,3.7,988,0,68.54,0,0,100,1028.2,16.4,3.7,3.7,2.7,262.7,1.3,5.6,"2024-12-17T08:39:58"],
    [125867,6.2,987.7,1.24,3.7,988.3,0,68.54,0,0,100,1028.4,16.2,3.7,3.6,2.4,265.8,1.5,4.2,"2024-12-17T08:49:56"],
    [125868,6.2,987.8,1.24,3.6,988.2,0,68.54,0,0,100,1028.5,16.2,3.6,3.6,3.3,7.3,0.9,3.4,"2024-12-17T08:59:59"],
    [125869,6.2,987.7,1.238,3.7,988.1,0,68.54,0,0,100,1028.4,16.6,3.7,3.8,4.4,265.2,0.5,2.5,"2024-12-17T09:09:58"],
    [125870,6.3,987.6,1.238,3.8,988.2,0,68.54,0,0,100,1028.3,16.6,3.8,3.8,4.2,0,0.6,2.7,"2024-12-17T09:19:58"],
    [125871,6.4,987.6,1.237,4,988.1,0,68.54,0,0,100,1028.3,17.2,4,4.1,5.6,0,0.3,1.6,"2024-12-17T09:29:58"],
    [125872,6.4,987.5,1.237,4.1,987.9,0,68.54,0,0,99.8,1028.2,17.2,4.1,4.1,5.8,0,0,1.3,"2024-12-17T09:39:58"],
    [125873,6.5,987.5,1.236,4.3,988.1,0,68.54,0,0,99.6,1028.2,17.7,4.3,4.4,6,251.4,0,1.4,"2024-12-17T09:49:58"],
    [125874,6.5,987.5,1.235,4.2,987.9,0,68.54,0,0,99.3,1028.1,17.7,4.3,4.4,5.2,287.4,0.5,2.4,"2024-12-17T09:59:56"],
    [125875,6.4,987.3,1.236,4.2,987.7,0,68.54,0,0,99.1,1027.9,17.4,4.4,4.2,4.9,314.1,0.6,1.7,"2024-12-17T10:09:57"],
    [125876,6.4,987.2,1.236,4.1,987.6,0,68.54,0,0,99,1027.8,17.2,4.2,4.1,4.5,266.7,0.7,2.3,"2024-12-17T10:19:57"],
    [125877,6.4,987.1,1.236,4.1,987.4,0,68.54,0,0,99,1027.7,17.3,4.2,4.2,4.2,0,0.8,2,"2024-12-17T10:29:57"],
    [125878,6.5,986.9,1.234,4.3,987.4,0,68.54,0,0,99,1027.5,18,4.4,4.5,6.1,283.5,0,1,"2024-12-17T10:39:56"],
    [125879,6.5,986.9,1.235,4.2,987.3,0,68.54,0,0,98.6,1027.5,17.5,4.4,4.3,4.3,0,0.9,2.3,"2024-12-17T10:49:56"],
    [125880,6.5,986.7,1.235,4.3,987.1,0,68.54,0,0,98.9,1027.3,17.4,4.4,4.2,4.6,0,0.7,2.1,"2024-12-17T10:59:58"],
    [125881,6.4,986.6,1.235,4.2,987,0,68.54,0,0,99,1027.2,17.5,4.3,4.3,3.5,269,1.2,2.9,"2024-12-17T11:09:57"],
    [125882,6.4,986.5,1.235,4.1,986.9,0,68.54,0,0,99.3,1027.1,17.4,4.2,4.2,4.1,277.4,0.9,2.1,"2024-12-17T11:19:57"],
    [125883,6.4,986.5,1.235,4.1,987,0,68.54,0,0,99.4,1027.1,17.2,4.2,4.1,3.5,287.4,1.2,2.9,"2024-12-17T11:29:58"],
    [125884,6.4,986.4,1.236,4.1,986.8,0,68.54,0,0,99.5,1027,16.9,4.1,4,3,296.2,1.4,3.6,"2024-12-17T11:39:56"],
    [125885,6.4,986.2,1.235,4.1,986.5,0,68.54,0,0,99.8,1026.8,17.2,4.1,4.1,4.1,276.1,0.8,1.8,"2024-12-17T11:49:56"],
    [125886,6.4,986,1.234,4.1,986.4,0,68.54,0,0,99.8,1026.6,17.4,4.2,4.2,4.5,256.3,0.7,1.9,"2024-12-17T11:59:57"],
    [125887,6.5,985.9,1.234,4.3,986.4,0,68.54,0,0,99.7,1026.5,17.3,4.3,4.2,4.6,283.8,0.7,2.1,"2024-12-17T12:09:56"],
    [125888,6.4,985.8,1.234,4.2,986.3,0,68.54,0,0,99.8,1026.4,17.6,4.2,4.3,4.4,267.1,0.7,1.6,"2024-12-17T12:19:56"],
    [125889,6.5,985.7,1.234,4.3,986.1,0,68.54,0,0,99.8,1026.2,17.3,4.3,4.1,4.3,298.4,0.8,2.1,"2024-12-17T12:29:57"],
    [125890,6.4,985.5,1.234,4.1,986,0,68.54,0,0,99.9,1026.1,17.3,4.1,4.1,3.7,268.5,1,2.3,"2024-12-17T12:39:56"],
    [125891,6.4,985.5,1.234,4.1,985.9,0,68.54,0,0,100,1026.1,17.4,4.1,4.2,4.3,299.2,0.8,1.8,"2024-12-17T12:49:56"],
    [125892,6.4,985.5,1.234,4.2,986.1,0,68.54,0,0,100,1026.1,17.3,4.2,4.2,3.5,274.2,1.1,1.9,"2024-12-17T12:59:57"],
    [125893,6.4,985.5,1.233,4.1,985.9,0,68.54,0,0,100,1026.1,17.5,4.2,4.3,4,284.1,0.9,1.9,"2024-12-17T13:09:56"],
    [125894,6.5,985.3,1.233,4.2,985.8,0,68.54,0,0,99.8,1025.9,17.5,4.3,4.3,5.4,331.9,0.4,0.9,"2024-12-17T13:19:57"],
    [125895,6.5,985.2,1.232,4.3,985.6,0,68.54,0,0,99.3,1025.8,17.8,4.4,4.4,6.1,99.8,0,1.1,"2024-12-17T13:29:57"],
    [125896,6.5,985,1.231,4.3,985.5,0,68.54,0,0,98.9,1025.5,18.2,4.5,4.6,6.1,140.7,0.3,0.7,"2024-12-17T13:39:58"],
    [125897,6.5,984.9,1.232,4.4,985.4,0,68.54,0,0,98.6,1025.4,17.7,4.6,4.4,4.5,107.3,0.9,1.6,"2024-12-17T13:49:58"],
    [125898,6.5,984.8,1.231,4.4,985.2,0,68.54,0,0,99.2,1025.3,18.2,4.6,4.6,4.4,102.8,0.9,2.1,"2024-12-17T13:59:57"],
    [125899,6.6,984.7,1.231,4.6,985.1,0,68.54,0,0,99.4,1025.2,18,4.7,4.5,4.2,113.2,1.1,2.1,"2024-12-17T14:09:57"],
    [125900,6.6,984.5,1.231,4.5,985,0,68.54,0,0,99.5,1025,18.1,4.6,4.6,3.8,136.3,1.3,2.5,"2024-12-17T14:19:57"],
    [125901,6.6,984.5,1.231,4.6,985,0,68.54,0,0,99.7,1025,18.1,4.6,4.6,4.6,101.5,0.9,2,"2024-12-17T14:29:57"],
    [125902,6.6,984.6,1.231,4.6,985.1,0,68.54,0,0,99.8,1025.1,18.2,4.6,4.6,4.6,87.9,0.8,1.6,"2024-12-17T14:39:57"],
    [125903,6.6,984.6,1.231,4.6,985.1,0,68.54,0,0,99.8,1025.1,18.2,4.6,4.6,4.8,54.3,0.8,1.3,"2024-12-17T14:49:57"],
    [125904,6.7,984.6,1.23,4.7,985.1,0,68.54,0,0,99.9,1025.1,18.6,4.7,4.8,6,28.4,0.4,1,"2024-12-17T14:59:56"],
    [125905,6.6,984.6,1.231,4.7,984.9,0,68.54,0,0,99.8,1025,18.2,4.7,4.6,4.9,92.3,0.8,1.6,"2024-12-17T15:09:56"],
    [125906,6.6,984.4,1.23,4.6,984.9,0,68.54,0,0,100,1024.9,18.3,4.6,4.7,4.6,127.6,0.8,1.7,"2024-12-17T15:19:57"],
    [125907,6.6,984.3,1.23,4.6,984.6,0,68.54,0,0,100,1024.7,18.1,4.6,4.6,4.2,119.1,1,2,"2024-12-17T15:29:56"],
    [125908,6.6,984.2,1.23,4.6,984.6,0,68.54,0,0,100,1024.7,18.3,4.6,4.6,5.3,51.2,0.6,1.6,"2024-12-17T15:39:56"],
    [125909,6.6,984.1,1.23,4.6,984.6,0,68.54,0,0,100,1024.6,18.1,4.6,4.5,5,97.3,0.7,1,"2024-12-17T15:49:57"],
    [125910,6.6,984,1.23,4.6,984.6,0,68.54,0,0,100,1024.5,18.1,4.6,4.5,5,99.4,0.6,1.9,"2024-12-17T15:59:56"],
    [125911,6.6,984,1.23,4.6,984.3,0,68.54,0,0,100,1024.4,18.2,4.6,4.6,5.5,121.7,0.5,1.1,"2024-12-17T16:09:56"],
    [125912,6.6,983.7,1.23,4.5,984,0,68.54,0,0,100,1024.1,18.1,4.5,4.5,5,122.2,0.7,1.4,"2024-12-17T16:19:58"],
    [125913,6.6,983.4,1.23,4.5,983.9,0,68.54,0,0,100,1023.9,17.8,4.5,4.4,4,89.2,1.1,2.2,"2024-12-17T16:29:56"],
    [125914,6.5,983.4,1.23,4.4,983.9,0,68.54,0,0,100,1023.8,17.9,4.4,4.5,5.2,88.1,0.5,1.6,"2024-12-17T16:39:56"],
    [125915,6.5,983.4,1.23,4.4,983.9,0,68.54,0,0,100,1023.8,18.1,4.4,4.5,5.6,81.8,0.4,1.6,"2024-12-17T16:49:57"],
    [125916,6.6,983.4,1.23,4.5,983.9,0,68.54,0,0,100,1023.9,17.9,4.5,4.4,5.9,337.3,0.4,1.1,"2024-12-17T16:59:55"],
    [125917,6.6,983.3,1.23,4.5,983.8,0,68.54,0,0,100,1023.8,18,4.5,4.5,6.2,0,0,0.6,"2024-12-17T17:09:55"],
    [125918,6.5,983.3,1.231,4.4,984,0,68.54,0,0,100,1023.8,17.7,4.4,4.3,5.6,0,0.4,1.2,"2024-12-17T17:19:57"],
    [125919,6.5,983.3,1.23,4.4,983.8,0,68.54,0,0,100,1023.8,17.8,4.4,4.4,6.1,0,0,0.8,"2024-12-17T17:29:55"],
    [125920,6.5,983.3,1.23,4.4,983.6,0,68.54,0,0,100,1023.7,17.9,4.4,4.5,6.1,0,0,0.7,"2024-12-17T17:39:57"],
    [125921,6.5,983.1,1.23,4.4,983.7,0,68.54,0,0,100,1023.6,17.9,4.4,4.5,6.1,145.2,0,0.9,"2024-12-17T17:49:57"],
    [125922,6.5,983.1,1.231,4.4,983.6,0,68.54,0,0,100,1023.5,17.4,4.4,4.2,5.7,140.6,0.4,1.1,"2024-12-17T17:59:56"],
    [125923,6.5,983.1,1.231,4.2,983.6,0,68.54,0,0,100,1023.6,17.5,4.2,4.2,5.7,313.1,0.4,0.8,"2024-12-17T18:09:57"],
    [125924,6.4,983.1,1.231,4.2,983.4,0,68.54,0,0,100,1023.5,17.4,4.2,4.2,5.1,269.2,0.5,0.9,"2024-12-17T18:19:57"],
    [125925,6.4,983.1,1.231,4.2,983.6,0,68.54,0,0,100,1023.6,17.3,4.2,4.1,5.2,280.7,0.5,1,"2024-12-17T18:29:57"],
    [125926,6.4,983,1.23,4.2,983.4,0,68.54,0,0,100,1023.5,17.5,4.2,4.3,5.2,0,0.4,1,"2024-12-17T18:39:57"],
    [125927,6.5,983,1.23,4.3,983.4,0,68.54,0,0,100,1023.4,17.8,4.3,4.4,6,0,0,0.4,"2024-12-17T18:49:56"],
    [125928,6.5,982.9,1.23,4.4,983.3,0,68.54,0,0,100,1023.3,17.7,4.4,4.3,6.1,123.4,0,0.6,"2024-12-17T18:59:56"],
    [125929,6.4,982.6,1.23,4.2,983.1,0,68.54,0,0,100,1023.1,17.5,4.2,4.2,4.9,132.1,0.6,1.2,"2024-12-17T19:09:56"],
    [125930,6.4,982.5,1.231,4.1,983,0,68.54,0,0,100,1022.9,17.1,4.1,4,3.9,114.1,0.9,2,"2024-12-17T19:19:56"],
    [125931,6.4,982.4,1.231,4,982.8,0,68.54,0,0,100,1022.9,17.1,4,4,4.9,111.4,0.5,1.4,"2024-12-17T19:29:55"],
    [125932,6.4,982.2,1.231,4,982.7,0,68.54,0,0,100,1022.7,17.1,4,4,4.2,120.1,0.7,1.8,"2024-12-17T19:39:57"],
    [125933,6.3,982.2,1.231,3.9,982.8,0,68.54,0,0,100,1022.7,17,3.9,4,3.8,128.8,0.9,2.2,"2024-12-17T19:49:56"],
    [125934,6.3,982.1,1.231,4,982.6,0,68.54,0,0,100,1022.6,16.9,4,4,4.5,88.8,0.6,1.3,"2024-12-17T19:59:56"],
    [125935,6.3,982,1.231,4,982.5,0,68.54,0,0,100,1022.4,17,4,4,4.5,113.6,0.6,1.4,"2024-12-17T20:09:57"],
    [125936,6.3,982,1.231,4,982.5,0,68.54,0,0,100,1022.4,17,4,4,4.9,124.1,0.5,1.3,"2024-12-17T20:19:55"],
    [125937,6.4,982.1,1.231,4,982.6,0,68.54,0,0,100,1022.6,16.9,4,3.9,5.4,257.4,0.4,0.9,"2024-12-17T20:29:55"],
    [125938,6.3,982.1,1.232,3.8,982.6,0,68.54,0,0,100,1022.6,16.4,3.8,3.7,3.6,268.1,0.9,1.8,"2024-12-17T20:39:56"],
    [125939,6.2,982,1.232,3.6,982.4,0,68.54,0,0,100,1022.5,16.3,3.6,3.6,3.5,278.8,0.9,2,"2024-12-17T20:49:55"],
    [125940,6.3,981.8,1.231,3.8,982.2,0,68.54,0,0,100,1022.3,16.6,3.8,3.8,5.4,0,0,0.9,"2024-12-17T20:59:55"],
    [125941,6.2,981.7,1.232,3.7,982.2,0,68.54,0,0,100,1022.1,16.4,3.7,3.7,5.4,285.4,0,0.8,"2024-12-17T21:09:57"],
    [125942,6.1,981.6,1.232,3.5,982,0,68.54,0,0,100,1022.1,16.1,3.5,3.5,4.4,0,0.5,0.8,"2024-12-17T21:19:54"],
    [125943,6.1,981.5,1.233,3.4,982,0,68.54,0,0,100,1022,15.7,3.4,3.3,5.1,0,0,0.5,"2024-12-17T21:29:54"],
    [125944,6,981.4,1.234,3.1,981.8,0,68.54,0,0,100,1022,15.2,3.1,3,4.8,0,0,0.6,"2024-12-17T21:39:56"],
    [125945,6,981.2,1.234,3,981.6,0,68.54,0,0,99.9,1021.8,15,3,2.9,4.7,0,0,0.5,"2024-12-17T21:49:54"],
    [125946,5.9,981.2,1.235,2.9,981.7,0,68.54,0,0,100,1021.8,14.9,2.9,2.9,4.5,0,0.3,0.7,"2024-12-17T21:59:55"],
    [125947,5.9,981.2,1.235,2.9,981.6,0,68.54,0,0,100,1021.8,14.9,2.9,2.9,4.6,0,0,0.9,"2024-12-17T22:09:56"],
    [125948,5.9,981.1,1.235,2.9,981.6,0,68.54,0,0,100,1021.7,14.6,2.9,2.7,4.3,0,0.3,0.7,"2024-12-17T22:19:56"],
    [125949,5.9,981,1.235,2.8,981.4,0,68.54,0,0,100,1021.6,14.7,2.8,2.7,2.8,261.3,0.7,2,"2024-12-17T22:29:56"],
    [125950,5.9,980.9,1.235,2.8,981.4,0,68.54,0,0,100,1021.5,14.7,2.8,2.8,3.4,263,0.5,1.3,"2024-12-17T22:39:56"],
    [125951,5.9,980.7,1.234,2.8,981,0,68.54,0,0,100,1021.3,14.8,2.8,2.8,4.2,256.8,0.3,1,"2024-12-17T22:49:56"],
    [125952,5.8,980.5,1.234,2.7,980.9,0,68.54,0,0,100,1021.1,14.9,2.7,2.9,2.3,258.1,0.9,1.7,"2024-12-17T22:59:56"],
    [125953,5.9,980.4,1.234,2.8,981,0,68.54,0,0,100,1021,14.8,2.8,2.8,4.2,301.8,0.3,1,"2024-12-17T23:09:55"],
    [125954,5.9,980.6,1.235,2.8,980.9,0,68.54,0,0,100,1021.1,14.5,2.8,2.6,1.6,288.4,1.4,2.8,"2024-12-17T23:19:55"],
    [125955,5.8,980.4,1.234,2.7,980.9,0,68.54,0,0,100,1021,14.7,2.7,2.8,3.6,293.6,0.5,1.2,"2024-12-17T23:29:56"],
    [125956,5.8,980.3,1.234,2.7,980.7,0,68.54,0,0,100,1020.9,14.6,2.7,2.7,2.5,281.4,0.8,1.4,"2024-12-17T23:39:56"],
    [125957,5.9,980.1,1.234,2.8,980.6,0,68.54,0,0,100,1020.7,14.8,2.8,2.8,4.5,280.7,0,1.1,"2024-12-17T23:49:56"],
    [125958,5.8,980.1,1.235,2.6,980.5,0,68.54,0,0,100,1020.7,14.3,2.6,2.6,1.4,275.4,1.4,1.9,"2024-12-17T23:59:56"],
    [125959,5.7,980.1,1.235,2.5,980.6,0,68.54,0,0,100,1020.7,14.1,2.5,2.4,1.4,273.3,1.3,2,"2024-12-18T00:09:55"],
    [125960,5.7,980.1,1.236,2.4,980.6,0,68.54,0,0,100,1020.7,13.9,2.4,2.4,1.5,276.8,1.2,2.4,"2024-12-18T00:19:55"],
    [125961,5.7,980.1,1.236,2.3,980.4,0,68.54,0,0,100,1020.7,13.9,2.3,2.3,2,281.9,0.9,2.2,"2024-12-18T00:29:56"],
    [125962,5.7,979.9,1.235,2.4,980.3,0,68.54,0,0,100,1020.5,14.3,2.4,2.5,4,0,0,1.2,"2024-12-18T00:39:54"],
    [125963,5.8,979.8,1.233,2.7,980.2,0,68.54,0,0,100,1020.4,15,2.7,2.9,4.3,0,0,0.7,"2024-12-18T00:49:54"],
    [125964,6,979.8,1.232,3,980.3,0,68.54,0,0,100,1020.3,15.3,3,3,4.5,299.5,0.3,0.8,"2024-12-18T00:59:56"],
    [125965,6.1,979.7,1.23,3.3,980.3,0,68.54,0,0,100,1020.2,16.1,3.3,3.5,4.2,262.3,0.5,2.5,"2024-12-18T01:09:55"],
    [125966,6.1,979.8,1.232,3.3,980.2,0,68.54,0,0,100,1020.3,15.3,3.3,3.1,3.5,175.4,0.7,2.6,"2024-12-18T01:19:55"],
    [125967,5.9,979.6,1.233,2.9,980.1,0,68.54,0,0,100,1020.1,14.6,2.9,2.7,4.6,130,0,0.8,"2024-12-18T01:29:56"],
    [125968,5.9,979.6,1.232,2.9,980.1,0,68.54,0,0,100,1020.1,15.4,2.9,3.1,4.5,0,0,0.8,"2024-12-18T01:39:54"],
    [125969,6,979.4,1.231,3.1,979.8,0,68.54,0,0,100,1019.9,15.5,3.1,3.2,4.8,0,0,0.9,"2024-12-18T01:49:54"],
    [125970,6,979.2,1.23,3.2,979.6,0,68.54,0,0,99.9,1019.6,15.7,3.2,3.3,4.9,0,0,0.8,"2024-12-18T01:59:56"],
    [125971,6.2,979,1.227,3.5,979.4,0,68.54,0,0,100,1019.4,16.8,3.5,3.8,3.8,267.1,0.7,3.4,"2024-12-18T02:09:55"],
    [125972,6.4,979,1.223,4.1,979.4,0,68.54,0,0,99.4,1019.3,18.1,4.2,4.5,3.2,271.9,1.3,3.6,"2024-12-18T02:19:56"],
    [125973,6.1,978.9,1.22,3.5,979.4,0,68.54,0,0,87.4,1019.1,17.6,5.4,4.3,4.1,280.7,1.7,5.3,"2024-12-18T02:29:56"],
    [125974,5.8,979,1.221,2.8,979.4,0,68.54,0,0,83.5,1019.1,17.3,5.4,4.1,4.5,271.3,1.4,3.9,"2024-12-18T02:39:56"],
    [125975,5.7,979,1.219,2.6,979.5,0,68.54,0,0,81.6,1019.2,17.6,5.5,4.3,4.8,265.4,1.3,4.8,"2024-12-18T02:49:56"],
    [125976,5.6,978.9,1.218,2.4,979.4,0,68.54,0,0,77.3,1018.9,17.7,6.1,4.3,5.1,251.6,1.6,5.5,"2024-12-18T02:59:55"],
    [125977,5.6,978.8,1.216,2.4,979.3,0,68.54,0,0,76.7,1018.9,18.1,6.2,4.5,5.6,237,1.2,4.4,"2024-12-18T03:09:55"],
    [125978,5.6,978.9,1.228,2.4,979.3,0,68.54,0,0,81.4,1019,15.4,5.4,3.1,2.8,284.1,3.1,6.3,"2024-12-18T03:19:55"],
    [125979,5.6,978.8,1.233,2.1,979.2,0,68.54,0,0,92.7,1019.2,13.7,3.2,2.2,0.4,282.8,2.8,5.4,"2024-12-18T03:29:55"],
    [125980,5.6,978.5,1.23,2.1,978.9,0,68.54,0,0,96.2,1019,14.9,2.7,2.9,1.1,289.7,1.7,3.9,"2024-12-18T03:39:55"],
    [125981,5.7,978.4,1.222,2.4,978.9,0,68.54,0,0,87.6,1018.7,16.7,4.3,3.8,5.1,0,0.5,2,"2024-12-18T03:49:56"],
    [125982,5.6,978.4,1.218,2.4,979,0,68.54,0,0,80.4,1018.5,17.5,5.5,4.2,5.5,279.7,0.9,3.8,"2024-12-18T03:59:55"],
    [125983,5.6,978.4,1.218,2.4,979,0,68.54,0,0,80.4,1018.5,17.5,5.5,4.2,5.5,263.3,0.9,3.8,"2024-12-18T04:00:03"],
    [125984,5.6,978.4,1.225,2.3,978.9,0,68.54,0,0,83.3,1018.6,15.8,4.9,3.4,3.8,268.4,1.5,3.1,"2024-12-18T04:10:02"],
    [125985,5.6,978.4,1.226,2.1,978.9,0,68.54,0,0,86.8,1018.7,15.5,4.2,3.2,2.8,272.1,1.7,3.9,"2024-12-18T04:20:03"],
    [125986,5.6,978.5,1.227,2.1,978.8,0,68.54,0,0,88.2,1018.9,15.3,3.9,3.1,2.1,247.9,2,5.8,"2024-12-18T04:30:02"],
    [125987,5.6,978.4,1.224,2.2,979.1,0,68.54,0,0,85.6,1018.7,16.1,4.4,3.5,3.2,278.6,1.4,6,"2024-12-18T04:40:02"],
    [125988,5.5,978.6,1.226,2,979.1,0,68.54,0,0,85.3,1018.9,15.3,4.3,3.1,2.4,255.2,2.2,6.6,"2024-12-18T04:50:03"],
    [125989,5.5,978.6,1.226,1.9,979,0,68.54,0,0,85.9,1018.9,15.4,4.1,3.2,1.9,261.4,2.4,6.4,"2024-12-18T05:00:01"],
    [125990,5.5,978.5,1.224,2,979.1,0,68.54,0,0,84.3,1018.8,16.1,4.4,3.5,2.4,259.7,2.2,7.8,"2024-12-18T05:10:01"],
    [125991,5.6,978.4,1.219,2.3,978.7,0,68.54,0,0,81,1018.5,17.4,5.3,4.2,4,288.2,1.6,5.9,"2024-12-18T05:20:02"],
    [125992,5.7,978.2,1.214,2.6,978.7,0,68.54,0,0,77.3,1018.2,18.9,6.3,4.9,5.8,279.4,1.2,4,"2024-12-18T05:30:01"],
    [125993,5.8,978.1,1.21,2.9,978.5,0,68.54,0,0,73.3,1017.9,19.8,7.3,5.4,6.5,0,1.5,6.7,"2024-12-18T05:40:02"],
    [125994,5.8,978.1,1.208,3,978.7,0,68.54,0,0,70.9,1017.8,20.4,7.9,5.7,7.8,289.4,1.1,5.3,"2024-12-18T05:50:03"],
    [125995,5.8,978.3,1.207,3,978.8,0,68.54,0,0,69.3,1018,20.6,8.3,5.8,7.9,277.3,1.3,5.9,"2024-12-18T06:00:01"],
    [125996,5.8,978.4,1.207,2.9,978.9,0,68.54,0,0,69.1,1018.1,20.6,8.3,5.8,7.6,232.6,1.6,5.9,"2024-12-18T06:10:01"],
    [125997,5.8,978.5,1.207,2.9,978.9,0,68.54,0,0,68.3,1018.2,20.6,8.4,5.8,7.7,217.3,1.6,5.7,"2024-12-18T06:20:03"],
    [125998,5.8,978.4,1.206,2.9,979,0,68.54,0,0,68,1018.1,20.7,8.5,5.8,7.8,256.4,1.6,5.3,"2024-12-18T06:30:01"],
    [125999,5.8,978.3,1.207,2.9,978.9,0,68.54,0,0,67.9,1018,20.8,8.5,5.9,8.3,144.1,1.2,4.8,"2024-12-18T06:40:02"],
    [126000,5.8,978.3,1.205,2.9,978.8,0,68.54,0,0,67.1,1017.9,20.9,8.7,5.9,8.3,265.7,1.3,6.5,"2024-12-18T06:50:02"],
    [126001,5.7,978.2,1.204,2.8,978.7,0,68.54,0,0,64.8,1017.8,21.1,9.1,6,8.7,281.4,1.3,6.6,"2024-12-18T07:00:02"],
    [126002,5.7,978.2,1.204,2.7,978.6,0,68.54,0,0,63.6,1017.8,21.2,9.2,6.1,8.8,280.8,1.5,7.1,"2024-12-18T07:10:03"],
    [126003,5.6,978.1,1.204,2.6,978.7,0,68.54,0,0,63.3,1017.7,21,9.2,6,9,176.6,1.3,5.8,"2024-12-18T07:20:03"],
    [126004,5.5,978,1.202,2.3,978.6,0,68.54,0,0,61.5,1017.6,21,9.3,6,9.4,329.9,1,5.8,"2024-12-18T07:30:02"],
    [126005,5.4,978.1,1.201,2.1,978.7,0,68.54,0,0,59.4,1017.6,21.3,9.6,6.1,9.7,283.9,1.1,4.4,"2024-12-18T07:40:03"],
    [126006,5.4,978,1.2,2,978.4,0,68.54,0,0,58.1,1017.5,21.2,9.8,6.1,9.5,80.5,1.4,6.4,"2024-12-18T07:50:02"],
    [126007,5.3,978,1.199,1.7,978.3,0,68.54,0,0,56.3,1017.4,21.3,10,6.2,9.9,270.5,1.3,7,"2024-12-18T08:00:02"],
    [126008,5.2,978,1.198,1.5,978.6,0,68.54,0,0,54.5,1017.4,21.6,10.3,6.3,9.9,298.6,1.6,6.6,"2024-12-18T08:10:02"],
    [126009,5.3,978,1.2,1.8,978.4,0,68.54,0,0,55.9,1017.4,21.3,10.2,6.1,9.7,285.6,1.7,8.3,"2024-12-18T08:20:02"],
    [126010,5.5,977.9,1.205,2.2,978.3,0,68.54,0,0,61.1,1017.4,20.5,9.3,5.7,8,269.5,2.5,5.5,"2024-12-18T08:30:02"],
    [126011,5.6,977.8,1.202,2.4,978.1,0,68.54,0,0,63.5,1017.4,21.1,9,6,8.4,280,1.6,6.3,"2024-12-18T08:40:03"],
    [126012,5.5,977.6,1.2,2.4,978.2,0,68.54,0,0,59.5,1017.1,21.7,9.9,6.3,9.9,280.2,1.2,4.9,"2024-12-18T08:50:02"],
    [126013,5.5,977.5,1.2,2.3,977.9,0,68.54,0,0,59.7,1017,21.4,9.7,6.2,8.9,280.9,1.9,7,"2024-12-18T09:00:02"],
    [126014,5.5,977.6,1.198,2.3,978.1,0,68.54,0,0,58.1,1017,22,10.2,6.5,9.5,283.3,1.8,6.8,"2024-12-18T09:10:03"],
    [126015,5.6,977.5,1.196,2.6,977.9,0,68.54,0,0,58.1,1016.8,22.7,10.6,6.8,9.8,269.8,2,5.9,"2024-12-18T09:20:01"],
    [126016,5.7,977.5,1.199,2.7,978,0,68.54,0,0,59.4,1016.8,22,10.3,6.5,9.7,256.6,1.9,7.1,"2024-12-18T09:30:01"],
    [126017,5.7,977.5,1.199,2.7,978,0,68.54,0,0,60.5,1017,22,10,6.5,9.2,273.1,1.9,6.8,"2024-12-18T09:40:02"],
    [126018,5.7,977.6,1.2,2.7,978.1,0,68.54,0,0,61.2,1017,21.9,9.9,6.4,9,278.6,2,5.3,"2024-12-18T09:50:01"],
    [126019,5.8,977.5,1.198,2.9,978,0,68.54,0,0,61.7,1017,22.2,9.9,6.6,9.4,283.5,1.6,4.7,"2024-12-18T10:00:00"],
    [126020,5.5,977.4,1.194,2.3,977.8,0,68.54,0,0,55.6,1016.7,22.7,10.8,6.8,10.5,291.4,1.4,5.2,"2024-12-18T10:10:03"],
    [126021,5.5,977.3,1.195,2.4,977.6,0,68.54,0,0,55.9,1016.6,22.6,10.9,6.8,10.4,242.1,1.8,5.3,"2024-12-18T10:20:01"],
    [126022,5.5,977.1,1.194,2.4,977.5,0,68.54,0,0,56,1016.4,22.8,10.9,6.8,10.1,279.1,2,4.8,"2024-12-18T10:30:01"],
    [126023,5.4,976.8,1.192,2.2,977.1,0,68.54,0,0,53.6,1016,23,11.3,7,11.2,268.6,1.3,6.4,"2024-12-18T10:40:02"],
    [126024,5.2,976.5,1.189,1.5,977.2,0,68.54,0,0,48.5,1015.7,23.4,12.1,7.2,11.9,311.7,1.5,6,"2024-12-18T10:50:01"],
    [126025,5.4,976.6,1.189,2.1,977.2,0,68.54,0,0,49.2,1015.7,24.2,12.5,7.5,12,261.3,2.2,6.7,"2024-12-18T11:00:02"],
    [126026,5.5,976.5,1.187,2.5,976.8,0,68.54,0,0,51.7,1015.6,24.3,12.1,7.6,12,333.1,1.5,6.9,"2024-12-18T11:10:02"],
    [126027,5.3,976.3,1.187,1.9,976.7,0,68.54,0,0,47.6,1015.3,24.3,12.7,7.6,12.9,278.4,1.4,5.6,"2024-12-18T11:20:02"],
    [126028,5.4,976.2,1.188,2.2,976.6,0,68.54,0,0,49.8,1015.2,24.2,12.4,7.5,12.3,309.8,1.6,7.3,"2024-12-18T11:30:02"],
    [126029,5.5,976,1.189,2.3,976.5,0,68.54,0,0,51.3,1015.1,24,12,7.4,11.9,291.5,1.6,4.5,"2024-12-18T11:40:02"],
    [126030,5.5,975.9,1.188,2.4,976.3,0,68.54,0,0,51.8,1014.9,23.9,12.1,7.4,12.1,292.3,1.4,6,"2024-12-18T11:50:02"],
    [126031,5,975.7,1.185,1.1,976.1,0,68.54,0,0,45.3,1014.7,23.3,12.7,7.1,12.9,0,1.2,7.3,"2024-12-18T12:00:02"],
    [126032,4.7,975.5,1.183,0.1,975.8,0,68.54,0,0,40.8,1014.4,23.2,13.2,7.1,13.1,0,1.7,6.8,"2024-12-18T12:10:01"],
    [126033,4.7,975.4,1.185,0.1,975.9,0,68.54,0,0,41,1014.3,23.1,13.1,7,13.3,250.8,1.4,4.8,"2024-12-18T12:20:01"],
    [126034,4.9,975.4,1.187,0.7,975.8,0,68.54,0,0,44.2,1014.4,23.1,12.6,7,12.7,270,1.4,4.8,"2024-12-18T12:30:02"],
    [126035,4.8,975.3,1.186,0.6,975.8,0,68.54,0,0,44.1,1014.3,22.9,12.5,6.9,12.2,272.5,1.8,6.4,"2024-12-18T12:40:01"],
    [126036,4.7,975.4,1.186,0.3,976,0,68.54,0,0,42.6,1014.4,23,12.7,6.9,12.2,278.8,2.2,6,"2024-12-18T12:50:01"],
    [126037,5,975.3,1.187,1.1,975.8,0,68.54,0,0,46,1014.3,23.1,12.4,7,12,278.5,1.9,6.7,"2024-12-18T13:00:02"],
    [126038,5.2,975.2,1.189,1.6,975.7,0,68.54,0,0,49.5,1014.3,22.9,11.9,6.9,11.2,273.4,2.2,7.4,"2024-12-18T13:10:01"],
    [126039,5.2,975.2,1.189,1.5,975.6,0,68.54,0,0,49.3,1014.2,22.9,11.8,6.9,11.4,259.8,1.9,5.3,"2024-12-18T13:20:01"],
    [126040,5,975,1.186,0.9,975.5,0,68.54,0,0,46.3,1014.1,22.9,12.2,6.9,11.7,266.5,1.9,7.8,"2024-12-18T13:30:02"],
    [126041,4.7,974.8,1.183,0.2,975.3,0,68.54,0,0,41.8,1013.8,23.2,12.9,7.1,12.9,280.7,1.5,5.7,"2024-12-18T13:40:01"],
    [126042,4.6,974.8,1.182,-0.1,975.2,0,68.54,0,0,39.8,1013.7,23.5,13.3,7.2,12.8,286.9,2.4,9.3,"2024-12-18T13:50:00"],
    [126043,4.5,974.7,1.182,-0.3,975.2,0,68.54,0,0,38.7,1013.6,23.2,13.5,7,13.1,342,2.3,8.5,"2024-12-18T14:00:01"],
    [126044,4.5,974.6,1.183,-0.2,975.2,0,68.54,0,0,39.4,1013.5,23.1,13.3,7,13.4,132.7,1.5,6.6,"2024-12-18T14:10:00"],
    [126045,4.5,974.8,1.183,-0.3,975.4,0,68.54,0,0,39.3,1013.6,23.1,13.3,7,13.3,203.1,1.5,8.1,"2024-12-18T14:20:00"],
    [126046,4.6,974.8,1.184,-0.1,975.4,0,68.54,0,0,40.5,1013.8,22.8,13,6.9,13,259.9,1.7,6.2,"2024-12-18T14:30:02"],
    [126047,4.6,974.8,1.184,-0.1,975.3,0,68.54,0,0,40.9,1013.7,22.8,12.9,6.8,12.6,295.8,2,9.4,"2024-12-18T14:40:00"],
    [126048,4.6,974.8,1.184,-0.2,975.2,0,68.54,0,0,40.5,1013.8,22.8,12.9,6.9,13.1,247.5,1.4,5.7,"2024-12-18T14:50:00"],
    [126049,4.5,974.7,1.183,-0.4,975.2,0,68.54,0,0,39.6,1013.6,22.9,13,6.9,12.8,285.4,1.8,6.4,"2024-12-18T15:00:02"],
    [126050,4.5,974.7,1.183,-0.5,975.1,0,68.54,0,0,39,1013.6,22.8,13.2,6.8,13.1,124.5,1.7,8.5,"2024-12-18T15:10:00"],
    [126051,4.5,974.8,1.183,-0.5,975.4,0,68.54,0,0,38.8,1013.7,23,13.3,7,13,282,2,7.1,"2024-12-18T15:20:02"],
    [126052,4.5,975,1.184,-0.3,975.5,0,68.54,0,0,39.6,1013.9,22.9,13.2,6.9,12.8,252.7,2.1,6.6,"2024-12-18T15:30:02"],
    [126053,4.8,975.1,1.188,0.4,975.7,0,68.54,0,0,43.2,1014.1,22.9,12.7,6.9,11.8,253.1,2.8,6.6,"2024-12-18T15:40:02"],
    [126054,5.1,975.2,1.189,1.3,975.7,0,68.54,0,0,48.4,1014.3,22.7,11.8,6.8,11.1,268.2,2.3,6.9,"2024-12-18T15:50:02"],
    [126055,5.1,975.2,1.189,1.3,975.7,0,68.54,0,0,48.8,1014.3,22.7,11.7,6.8,11.7,0,1.4,6,"2024-12-18T16:00:01"],
    [126056,5.1,975.1,1.189,1.4,975.6,0,68.54,0,0,49,1014.2,22.7,11.8,6.8,11.6,268.3,1.5,6.7,"2024-12-18T16:10:03"],
    [126057,5.1,975,1.189,1.3,975.4,0,68.54,0,0,48.9,1014.1,22.8,11.7,6.8,11.4,259,1.8,8.4,"2024-12-18T16:20:03"],
    [126058,5.1,975,1.188,1.3,975.4,0,68.54,0,0,48.3,1014,23,11.9,6.9,11.6,261.7,1.7,6.3,"2024-12-18T16:30:02"],
    [126059,5.2,974.9,1.187,1.6,975.1,0,68.54,0,0,48.9,1013.9,23.3,12,7.1,11.5,263.9,2,8.5,"2024-12-18T16:40:02"],
    [126060,5.3,974.8,1.188,1.9,975.3,0,68.54,0,0,50,1013.9,23.4,12,7.1,11.5,180,2.1,8.9,"2024-12-18T16:50:03"],
    [126061,5.3,974.8,1.188,1.9,975.3,0,68.54,0,0,50.1,1013.9,23.4,12,7.1,11.7,287.2,1.8,7.6,"2024-12-18T17:00:03"],
    [126062,5.7,974.8,1.187,2.8,975.3,0,68.54,0,0,53.4,1013.8,24.9,12,7.8,11.7,171.2,1.7,7.2,"2024-12-18T17:10:01"],
    [126063,6.3,974.9,1.187,4.3,975.5,0,68.54,0,0,58.9,1013.9,25.9,12.1,8.3,12.3,0,1.2,6.3,"2024-12-18T17:20:03"],
    [126064,6.5,974.9,1.187,4.8,975.4,0,68.54,0,0,61.2,1013.9,26.1,12,8.3,11.5,279.7,2.1,8.5,"2024-12-18T17:30:02"],
    [126065,6.4,974.8,1.187,4.4,975.3,0,68.54,0,0,59.8,1013.8,25.4,12,8.1,11.3,276.4,2.3,9.5,"2024-12-18T17:40:02"],
    [126066,6.3,974.7,1.187,4.2,975.2,0,68.54,0,0,59.1,1013.7,25.4,12,8,11.5,258.8,2,10.4,"2024-12-18T17:50:03"],
    [126067,6.4,974.6,1.187,4.5,975.1,0,68.54,0,0,60.6,1013.6,25.8,11.9,8.2,11.1,264.4,2.4,8.9,"2024-12-18T18:00:01"],
    [126068,6.5,974.5,1.187,4.8,975.2,0,68.54,0,0,61.7,1013.5,25.8,12,8.2,11.2,227.9,2.3,7.7,"2024-12-18T18:10:01"],
    [126069,6.5,974.5,1.186,4.7,974.8,0,68.54,0,0,61.1,1013.5,26.2,12,8.4,11.4,242.1,2.1,7.2,"2024-12-18T18:20:02"],
    [126070,6.8,974.4,1.186,5.3,974.9,0,68.54,0,0,63.5,1013.4,26.9,12,8.7,11.5,262,2,8.8,"2024-12-18T18:30:01"],
    [126071,7,974.3,1.185,5.8,974.9,0,68.54,0,0,65.8,1013.3,27.4,12,8.9,11.8,70.4,1.6,9.2,"2024-12-18T18:40:01"],
    [126072,7.2,974.3,1.184,6.2,974.7,0,68.54,0,0,66.6,1013.2,27.9,12.2,9.1,12,256.8,1.7,6.9,"2024-12-18T18:50:03"],
    [126073,7.2,974,1.184,6.2,974.4,0,68.54,0,0,66.5,1012.9,27.8,12.3,9.1,11.9,36.5,1.9,8.3,"2024-12-18T19:00:01"],
    [126074,7.2,973.8,1.184,6.2,974.2,0,68.54,0,0,66.4,1012.7,27.9,12.3,9.1,11.9,218,2,8.8,"2024-12-18T19:10:01"],
    [126075,7.3,973.6,1.183,6.3,974.2,0,68.54,0,0,66.5,1012.5,28.1,12.4,9.2,12.3,263.4,1.6,6.1,"2024-12-18T19:20:03"],
    [126076,7.3,973.5,1.183,6.4,974,0,68.54,0,0,66.3,1012.4,28.1,12.5,9.2,11.8,255.5,2.5,8.9,"2024-12-18T19:30:02"],
    [126077,7.3,973.5,1.183,6.5,974,0,68.54,0,0,67,1012.4,28.3,12.4,9.3,11.9,266.9,2.2,11.1,"2024-12-18T19:40:03"],
    [126078,7.4,973.4,1.183,6.6,973.9,0,68.54,0,0,67.2,1012.3,28.3,12.5,9.3,11.9,270,2.3,9.3,"2024-12-18T19:50:03"],
    [126079,7.4,973.3,1.183,6.7,973.7,0,68.54,0,0,68,1012.2,28.4,12.4,9.4,12,236.8,2,9,"2024-12-18T20:00:03"],
    [126080,7.5,973.1,1.183,6.8,973.5,0,68.54,0,0,68.7,1012,28.6,12.4,9.4,12,264.7,2,9.7,"2024-12-18T20:10:03"],
    [126081,7.6,973,1.183,7,973.6,0,68.54,0,0,69.7,1011.9,28.7,12.3,9.5,12,295.7,1.9,7.3,"2024-12-18T20:20:02"],
    [126082,7.6,973,1.183,7,973.5,0,68.54,0,0,70.1,1011.9,28.8,12.3,9.5,12.1,259.6,1.7,7.6,"2024-12-18T20:30:02"],
    [126083,7.6,972.9,1.183,7,973.4,0,68.54,0,0,70.4,1011.8,28.6,12.3,9.4,12.4,136.1,1.3,7.6,"2024-12-18T20:40:02"],
    [126084,7.6,972.6,1.182,7.1,973.2,0,68.54,0,0,70.4,1011.5,28.8,12.3,9.5,11.8,258.8,2.1,7.8,"2024-12-18T20:50:02"],
    [126085,7.6,972.5,1.182,7.1,973,0,68.54,0,0,70.1,1011.3,28.8,12.3,9.5,12.2,261.3,1.7,8.9,"2024-12-18T21:00:02"],
    [126086,7.7,972.5,1.182,7.1,973.1,0,68.54,0,0,70.4,1011.3,28.9,12.3,9.5,11.8,267.9,2.1,10.1,"2024-12-18T21:10:02"],
    [126087,7.7,972.4,1.181,7.2,972.9,0,68.54,0,0,70.6,1011.2,29,12.4,9.6,11.8,250.8,2.3,9.9,"2024-12-18T21:20:01"],
    [126088,7.7,972.2,1.181,7.2,972.7,0,68.54,0,0,70.1,1011,29,12.5,9.6,12.2,282.8,1.7,10.6,"2024-12-18T21:30:01"],
    [126089,7.7,972.2,1.18,7.1,972.7,0,68.54,0,0,69,1011,29.4,12.7,9.7,12.4,279,1.8,8.6,"2024-12-18T21:40:03"],
    [126090,7.7,972.2,1.18,7.2,972.7,0,68.54,0,0,68.8,1010.9,29.5,12.8,9.8,12.4,282.3,2,10.5,"2024-12-18T21:50:02"],
    [126091,7.8,972.1,1.179,7.3,972.4,0,68.54,0,0,69.5,1010.9,29.6,12.8,9.9,12.9,331.6,1.4,7.2,"2024-12-18T22:00:01"],
    [126092,7.8,971.9,1.179,7.5,972.3,0,68.54,0,0,70.2,1010.7,29.8,12.8,9.9,12.9,49.5,1.3,6.5,"2024-12-18T22:10:04"],
    [126093,7.9,971.8,1.179,7.5,972.3,0,68.54,0,0,70.6,1010.5,29.7,12.7,9.9,12.9,288,1.3,6.4,"2024-12-18T22:20:02"],
    [126094,7.9,971.7,1.179,7.6,972.2,0,68.54,0,0,71,1010.5,29.9,12.7,10,12.9,235.4,1.4,8.4,"2024-12-18T22:30:02"],
    [126095,7.9,971.6,1.179,7.6,972,0,68.54,0,0,71.1,1010.3,29.9,12.7,10,13.5,0,0.9,6.8,"2024-12-18T22:40:03"],
    [126096,7.9,971.5,1.179,7.7,972,0,68.54,0,0,71.2,1010.3,30,12.7,10,13,353,1.3,7.6,"2024-12-18T22:50:02"],
    [126097,8,971.4,1.178,7.7,971.7,0,68.54,0,0,71.6,1010.1,30.1,12.8,10,13,0,1.3,7.8,"2024-12-18T23:00:02"],
    [126098,8.1,971.2,1.178,7.9,971.6,0,68.54,0,0,72.1,1009.9,30.5,12.8,10.2,12.9,191.4,1.4,9.6,"2024-12-18T23:10:03"],
    [126099,8.1,971,1.178,8,971.5,0,68.54,0,0,72.5,1009.7,30.5,12.9,10.2,13.2,228.8,1.2,5.8,"2024-12-18T23:20:01"],
    [126100,8.1,970.7,1.178,8,971.1,0,68.54,0,0,72.7,1009.4,30.4,12.8,10.2,13.9,270.9,0.7,4.4,"2024-12-18T23:30:01"],
    [126101,8.1,970.4,1.178,8,970.7,0,68.54,0,0,73,1009.1,30.1,12.7,10,14,0,0.6,2.2,"2024-12-18T23:40:04"],
    [126102,8,970.1,1.178,7.8,970.4,0,68.54,0,0,73.4,1008.8,29.7,12.5,9.9,13.6,142.7,0.6,2.1,"2024-12-18T23:50:03"],
    [126103,8,969.8,1.179,7.7,970.2,0,68.54,0,0,73.8,1008.5,29.3,12.3,9.7,13.5,260,0.6,3.5,"2024-12-19T00:00:03"],
    [126104,8,969.6,1.178,7.7,970,0,68.54,0,0,74.1,1008.4,29.6,12.2,9.8,13.5,343.1,0.5,2.8,"2024-12-19T00:10:03"],
    [126105,8,969.5,1.178,7.8,969.9,0,68.54,0,0,73.6,1008.2,29.7,12.4,9.9,13.7,221.8,0.5,2.4,"2024-12-19T00:20:03"],
    [126106,8,969.3,1.177,7.8,969.8,0,68.54,0,0,73.6,1008,29.9,12.4,9.9,13.5,0,0.6,3.5,"2024-12-19T00:30:03"],
    [126107,8.1,969,1.178,7.9,969.5,0,68.54,0,0,74.1,1007.7,29.8,12.4,9.9,13.4,248.1,0.7,4.1,"2024-12-19T00:40:03"],
    [126108,8.1,968.8,1.177,8,969.3,0,68.54,0,0,75,1007.5,30,12.3,10,13.4,39.7,0.6,3.3,"2024-12-19T00:50:02"],
    [126109,8.2,968.6,1.176,8.2,969,0,68.54,0,0,75.1,1007.3,30.6,12.5,10.2,13.8,325.2,0.5,2.5,"2024-12-19T01:00:03"],
    [126110,8.4,968.5,1.175,8.5,968.9,0,68.54,0,0,75.1,1007.1,31.1,12.8,10.4,13.4,262.2,0.9,5,"2024-12-19T01:10:03"],
    [126111,8.5,968.4,1.174,8.6,968.7,0,68.54,0,0,75.2,1007,31.4,12.9,10.6,13.5,206.9,0.9,6.9,"2024-12-19T01:20:03"],
    [126112,8.5,968.2,1.173,8.7,968.7,0,68.54,0,0,75.3,1006.8,31.8,13,10.7,13.3,260.6,1.3,8.5,"2024-12-19T01:30:03"],
    [126113,8.7,968,1.172,9,968.3,0,68.54,0,0,75.9,1006.5,32.2,13.1,10.9,13.6,126.1,1.1,5.4,"2024-12-19T01:40:02"],
    [126114,8.7,967.8,1.171,9.1,968.2,0,68.54,0,0,76.2,1006.3,32.4,13.2,11,13.8,253.9,1,6.5,"2024-12-19T01:50:02"],
    [126115,8.8,967.6,1.171,9.2,967.9,0,68.54,0,0,75.8,1006.1,32.6,13.4,11,13.8,290.6,1.2,5.6,"2024-12-19T02:00:03"],
    [126116,8.8,967.3,1.17,9.2,967.5,0,68.54,0,0,75.6,1005.7,32.7,13.4,11.1,14.1,289.7,0.9,5,"2024-12-19T02:10:02"],
    [126117,8.8,967,1.169,9.3,967.4,0,68.54,0,0,75.6,1005.4,33,13.5,11.2,14.4,288.3,0.8,4.7,"2024-12-19T02:20:01"],
    [126118,8.8,966.7,1.169,9.3,967.1,0,68.54,0,0,75.6,1005.1,32.8,13.6,11.1,14.3,333.5,0.9,4.4,"2024-12-19T02:30:03"],
    [126119,8.8,966.3,1.17,9.2,966.7,0,68.54,0,0,76.1,1004.8,32.4,13.4,10.9,14.5,0,0.7,4.3,"2024-12-19T02:40:01"],
    [126120,8.8,965.9,1.169,9.2,966.1,0,68.54,0,0,76,1004.3,32.4,13.4,10.9,14.1,0,0.9,3.6,"2024-12-19T02:50:01"],
    [126121,8.8,965.6,1.169,9.1,966,0,68.54,0,0,76.3,1004,32.3,13.2,10.9,14.3,296.8,0.7,2.7,"2024-12-19T03:00:03"],
    [126122,8.7,965.2,1.169,9.1,965.6,0,68.54,0,0,76.6,1003.7,32.2,13.1,10.9,14.5,0,0.5,2.3,"2024-12-19T03:10:01"],
    [126123,8.7,964.8,1.168,9.1,965,0,68.54,0,0,75.9,1003.2,32.3,13.3,10.9,14.5,0,0.5,3.1,"2024-12-19T03:20:01"],
    [126124,8.7,964.5,1.167,9,964.9,0,68.54,0,0,75.3,1002.9,32.6,13.3,11,14.5,71.7,0.6,2.6,"2024-12-19T03:30:03"],
    [126125,8.7,964.3,1.166,9.1,964.7,0,68.54,0,0,74.4,1002.7,32.8,13.5,11.1,14.5,263.2,0.8,4.1,"2024-12-19T03:40:01"],
    [126126,8.7,964.2,1.165,9.1,964.6,0,68.54,0,0,73.4,1002.5,32.9,13.8,11.2,15.1,229.9,0.5,3.2,"2024-12-19T03:50:01"],
    [126127,8.7,964,1.165,9.1,964.4,0,68.54,0,0,73.1,1002.3,32.9,13.8,11.1,14.7,0,0.8,4.2,"2024-12-19T04:00:02"],
    [126128,8.7,964,1.165,9,964.5,0,68.54,0,0,73.2,1002.3,32.7,13.7,11.1,14.2,267.5,1.1,4.3,"2024-12-19T04:10:03"],
    [126129,8.7,963.8,1.165,9,964.2,0,68.54,0,0,73.1,1002.1,32.7,13.8,11,14.8,274.7,0.7,3.7,"2024-12-19T04:20:03"],
    [126130,8.7,963.5,1.164,9,964,0,68.54,0,0,72.9,1001.8,32.9,13.8,11.1,14.6,294.5,0.8,3.7,"2024-12-19T04:30:02"],
    [126131,8.7,963.9,1.169,9,964.4,0,68.54,0,0,73.6,1002.2,31.7,13.6,10.7,13.2,286.4,2.4,4.9,"2024-12-19T04:40:02"],
    [126132,8.6,964,1.171,8.9,964.3,0,68.54,0,0,78.6,1002.4,31.2,12.5,10.4,12.1,275.6,2,6.4,"2024-12-19T04:50:02"],
    [126133,8.6,963.9,1.171,8.8,964.4,0.05,68.55,0.01,60,79.5,1002.4,31,12.3,10.3,12,281.7,1.8,5.2,"2024-12-19T05:00:02"],
    [126134,8.6,963.9,1.173,8.8,964.4,2.46,68.64,0.09,60,81,1002.4,30.6,12,10.1,11.7,270.4,1.7,5.6,"2024-12-19T05:10:02"],
    [126135,8.7,964,1.176,9,964.5,2.82,69.2,0.56,60,84.8,1002.6,30.2,11.5,10,11.3,253.6,1.5,6.1,"2024-12-19T05:20:03"],
    [126136,8.9,964,1.178,9.2,964.5,5.35,69.83,0.63,60,89.2,1002.6,29.9,10.9,9.9,10.6,250.8,1.5,6.9,"2024-12-19T05:30:02"],
    [126137,9.1,963.9,1.179,9.5,964.5,4.04,70.6,0.77,60,93.1,1002.6,29.6,10.6,9.7,11.1,262.5,0.9,4.1,"2024-12-19T05:40:02"],
    [126138,9.3,964,1.18,9.8,964.4,3.21,71.47,0.87,60,95.3,1002.6,29.4,10.5,9.6,10.7,248.3,1.1,3.3,"2024-12-19T05:50:03"],
    [126139,8.9,963.8,1.181,9.2,964.3,3.27,72.12,0.65,60,95.4,1002.7,28.8,9.9,9.4,10.2,352.4,0.9,5.2,"2024-12-19T06:00:02"],
    [126140,8.8,963.8,1.182,9.1,964.3,3.89,72.8,0.68,60,95.5,1002.6,28.6,9.7,9.3,10.1,276.9,0.9,5,"2024-12-19T06:10:02"],
    [126141,8.8,963.6,1.181,9,964,2.87,73.26,0.46,60,95.4,1002.4,28.5,9.7,9.3,10.2,255.5,0.8,3.8,"2024-12-19T06:20:02"],
    [126142,8.8,963.4,1.181,9,963.9,2.14,73.63,0.37,60,95.4,1002.3,28.7,9.7,9.4,10.2,0,0.8,6,"2024-12-19T06:30:01"],
    [126143,8.8,963.1,1.18,9.1,963.4,4.68,74.1,0.47,60,95.7,1001.9,28.9,9.8,9.4,10.2,262.6,0.9,3.9,"2024-12-19T06:40:01"],
    [126144,8.8,962.8,1.18,9,963.3,3.21,74.42,0.32,60,95.6,1001.6,28.6,9.7,9.3,10.6,238.3,0.6,3.5,"2024-12-19T06:50:02"],
    [126145,8.8,962.6,1.18,9,962.8,1.73,74.74,0.32,60,95.6,1001.4,28.7,9.7,9.3,10.5,0,0.7,4.7,"2024-12-19T07:00:01"],
    [126146,8.8,962.2,1.18,9,962.6,1.28,75,0.26,60,95.4,1001,28.7,9.7,9.3,10.1,56.7,0.9,4.5,"2024-12-19T07:10:01"],
    [126147,8.8,961.9,1.178,9,962.3,0.09,75.02,0.02,60,95.3,1000.7,28.9,9.8,9.4,10,137.4,1,8.4,"2024-12-19T07:20:02"],
    [126148,8.8,961.6,1.177,9,962.1,0.03,75.03,0.01,60,93.6,1000.3,29.2,10,9.5,10.1,258.2,1.2,5.6,"2024-12-19T07:30:01"],
    [126149,8.8,961.5,1.177,9,962,0.01,75.04,0.01,60,92.5,1000.2,29.3,10.2,9.6,10.2,12.6,1.2,8.9,"2024-12-19T07:40:01"],
    [126150,8.8,961.4,1.176,9,961.8,0.01,75.06,0.02,60,92.8,1000.1,29.1,10.1,9.5,10.2,298.9,1.2,6.7,"2024-12-19T07:50:03"],
    [126151,8.6,961.2,1.176,8.8,961.7,0.34,75.06,0,60,90.7,999.8,28.9,10.2,9.4,10.1,299.9,1.3,5.3,"2024-12-19T08:00:01"],
    [126152,8.6,961.1,1.175,8.8,961.5,0.41,75.09,0.03,60,89.6,999.7,29.3,10.4,9.6,10.3,192.9,1.4,9.8,"2024-12-19T08:10:01"],
    [126153,8.6,960.8,1.174,8.8,961.3,0.05,75.09,0,60,89,999.4,29.2,10.6,9.5,10.2,279.2,1.5,8.2,"2024-12-19T08:20:02"],
    [126154,8.6,960.7,1.173,8.8,961.2,0,75.09,0,0,87.8,999.3,29.5,10.7,9.7,10.6,93,1.4,6.9,"2024-12-19T08:30:02"],
    [126155,8.6,960.7,1.173,8.8,961.1,0,75.09,0,0,86.7,999.2,29.5,10.9,9.7,10.9,269.2,1.3,7.3,"2024-12-19T08:40:02"],
    [126156,8.6,960.5,1.172,8.7,961,0,75.09,0,0,85.3,999.1,29.6,11.1,9.7,11,273.5,1.4,6.3,"2024-12-19T08:50:02"],
    [126157,8.5,960.4,1.171,8.5,960.7,0,75.09,0,0,84,998.9,29.6,11.1,9.7,10.5,261.3,2,11.7,"2024-12-19T09:00:02"],
    [126158,8.4,960.3,1.17,8.4,960.8,0,75.09,0,0,82.6,998.8,29.7,11.3,9.8,10.8,236.4,1.8,9.4,"2024-12-19T09:10:02"],
    [126159,8.4,960.1,1.17,8.4,960.7,0,75.09,0,0,81.2,998.6,29.6,11.5,9.7,10.7,257.5,2.2,10.4,"2024-12-19T09:20:01"],
    [126160,8.4,960.1,1.171,8.4,960.5,0,75.09,0,0,82.1,998.6,29.4,11.4,9.6,11.1,260.2,1.6,7.4,"2024-12-19T09:30:01"],
    [126161,8.4,960.2,1.171,8.3,960.5,0.38,75.11,0.02,60,82.4,998.7,29.4,11.2,9.6,10.8,0,1.8,10.8,"2024-12-19T09:40:02"],
    [126162,8.4,959.9,1.171,8.4,960.3,0,75.12,0.01,60,83.8,998.4,29.2,11,9.5,11.2,272,1.1,7.1,"2024-12-19T09:50:02"],
    [126163,8.3,959.6,1.169,8.2,959.7,0,75.12,0,0,81.5,998.1,29.5,11.3,9.7,10.7,135.4,2,8.5,"2024-12-19T10:00:02"],
    [126164,8.3,959.5,1.169,8.2,960.1,0.08,75.12,0,60,80.2,997.9,29.5,11.5,9.7,11.1,267.5,1.8,8.8,"2024-12-19T10:10:02"],
    [126165,8.8,959.7,1.232,9.1,960.2,1.34,75.19,0.07,60,82.1,998.1,30.2,12,10.4,13,3276.7,0.7,1.4,"2024-12-19T10:20:01"],
    [126166,8.2,959.5,1.174,8.1,959.9,0.7,75.37,0.18,60,83.7,998,28.2,10.7,9.1,10.5,278,1.5,7.8,"2024-12-19T10:30:01"],
    [126167,8.3,959.3,1.176,8.3,959.7,0,75.46,0.09,60,88.8,997.9,28,10,9,9.5,280.9,1.7,9.2,"2024-12-19T10:40:02"],
    [126168,8.5,959.2,1.176,8.5,959.6,0,75.46,0,0,91.7,997.8,28.2,9.8,9.1,10.3,0,0.8,6.6,"2024-12-19T10:50:01"],
    [126169,8.5,959.1,1.174,8.5,959.5,0,75.46,0,0,89.9,997.7,28.7,10,9.3,9.6,255.2,1.5,7.6,"2024-12-19T11:00:00"],
    [126170,8.5,958.8,1.172,8.6,959.2,0,75.46,0,0,89.1,997.4,29.1,10.3,9.5,10.1,259.5,1.4,7.7,"2024-12-19T11:10:02"],
    [126171,8.6,958.7,1.171,8.7,959.2,0.07,75.51,0.05,60,87.4,997.2,29.5,10.7,9.6,10.6,248.7,1.3,5,"2024-12-19T11:20:01"],
    [126172,8.7,958.5,1.172,8.8,958.7,0.44,75.57,0.06,60,89.7,997.1,29.3,10.4,9.6,10.5,260,1.2,5.3,"2024-12-19T11:30:01"],
    [126173,8.7,958.3,1.172,8.9,958.7,0,75.62,0.05,0,90.2,996.8,29.3,10.4,9.6,10.2,110.7,1.5,8.7,"2024-12-19T11:40:02"],
    [126174,8.6,958.1,1.171,8.7,958.5,0,75.62,0,0,88.7,996.6,29,10.5,9.5,9.8,250,1.9,8.9,"2024-12-19T11:50:00"],
    [126175,8.5,957.9,1.17,8.5,958.5,0,75.62,0,0,86.1,996.4,29.3,10.8,9.6,10.2,279,1.8,12.9,"2024-12-19T12:00:01"],
    [126176,8.4,957.9,1.17,8.4,958.1,0,75.62,0,0,85.6,996.4,29,10.7,9.4,9.9,281.9,2.2,9.6,"2024-12-19T12:10:02"],
    [126177,8.2,957.7,1.168,8.1,958.1,0,75.62,0,0,82.6,996.1,29,11,9.4,10.8,271.7,1.4,5.9,"2024-12-19T12:20:00"],
    [126178,8.1,957.5,1.167,8,957.7,0,75.62,0,0,79.6,995.9,29,11.4,9.4,10.9,326.5,1.9,7.8,"2024-12-19T12:30:00"],
    [126179,8,957.3,1.167,7.7,957.6,0,75.63,0.01,60,78.6,995.6,28.7,11.3,9.3,10.6,0,2,9.6,"2024-12-19T12:40:01"],
    [126180,8,957,1.167,7.8,957.4,0,75.63,0,0,78.6,995.4,28.8,11.4,9.4,11.9,296.7,0.9,3.6,"2024-12-19T12:50:01"],
    [126181,7.9,956.8,1.166,7.5,957.2,0,75.63,0,0,76.6,995.2,28.8,11.5,9.4,11.2,251,1.6,9,"2024-12-19T13:00:02"],
    [126182,7.9,956.6,1.165,7.6,957,0,75.63,0,0,76.5,995,28.9,11.6,9.4,11.1,351,1.9,7.6,"2024-12-19T13:10:02"],
    [126183,7.9,956.4,1.165,7.5,956.8,0,75.63,0,0,75.7,994.7,28.9,11.6,9.4,11.5,284.2,1.5,8.6,"2024-12-19T13:20:02"],
    [126184,7.8,956.3,1.165,7.3,956.8,0,75.63,0,0,74.8,994.6,28.8,11.7,9.3,11.2,166.5,1.9,7.4,"2024-12-19T13:30:02"],
    [126185,7.8,956.2,1.165,7.3,956.6,0,75.63,0,0,74.6,994.5,28.6,11.6,9.3,11.2,257.6,1.8,8.6,"2024-12-19T13:40:01"],
    [126186,7.7,956.3,1.165,7.2,956.9,0.18,75.64,0.01,60,74.3,994.6,28.7,11.7,9.3,11.3,262.4,1.9,12.5,"2024-12-19T13:50:01"],
    [126187,8.5,956.4,1.168,8.5,956.9,0.08,75.83,0.19,60,82.6,994.6,28.8,11.4,9.3,11,118.4,1.7,5.7,"2024-12-19T14:00:01"],
    [126188,8.3,956.4,1.169,8.2,956.8,0,75.86,0.03,0,84.8,994.9,28.6,10.6,9.3,10.7,326.3,1.2,7.7,"2024-12-19T14:10:01"],
    [126189,8.3,956.3,1.169,8.2,956.8,3.07,76.04,0.18,60,85.1,994.7,28.6,10.6,9.3,10.6,268.5,1.2,9,"2024-12-19T14:20:01"],
    [126190,7.4,957.3,1.186,6.6,958.1,0.7,77.99,0.43,60,93.5,996.1,23,7.6,6.7,6.2,280.7,2.1,9.1,"2024-12-19T14:40:01"],
    [126191,7.4,957.7,1.187,6.4,958.4,4.75,78.51,0.52,60,95.6,996.7,22.8,7,6.6,5.8,191.1,1.9,6.2,"2024-12-19T14:50:01"],
    [126192,7.6,958.1,1.188,6.8,958.6,9.79,79.29,0.78,60,97.1,997,22.5,7.2,6.5,5.8,251.3,2.5,5.6,"2024-12-19T15:00:02"],
    [126193,7.7,958.6,1.189,6.9,959.1,4.42,80.25,0.96,60,97.7,997.6,22.5,7.2,6.5,5.8,234.1,2.2,6,"2024-12-19T15:10:01"],
    [126194,7.4,959,1.19,6.3,959.7,4.63,80.67,0.42,60,97.7,998.2,22.3,6.6,6.4,5.4,284.2,1.9,7,"2024-12-19T15:20:00"],
    [126195,7.3,959.3,1.191,6.1,959.9,4.34,81.35,0.68,60,97.7,998.5,22,6.5,6.3,5.2,282.6,1.9,5.9,"2024-12-19T15:30:02"],
    [126196,7.4,959.5,1.191,6.2,959.9,2,81.89,0.54,60,98.1,998.6,21.8,6.5,6.2,4.6,255.1,2.6,8,"2024-12-19T15:40:00"],
    [126197,7.3,959.4,1.192,6,960,1.45,82.55,0.66,60,98.2,998.6,21.6,6.3,6.1,4.6,314.8,2.3,5.8,"2024-12-19T15:50:00"],
    [126198,7.3,959.7,1.193,6,960.3,3.52,83.2,0.65,60,97.9,998.9,21.4,6.3,6,5.3,283.2,1.6,5.6,"2024-12-19T16:00:00"],
    [126199,7.2,960.1,1.193,5.8,960.6,2.29,83.53,0.33,60,97.8,999.3,21.2,6.1,5.9,4.9,256.4,1.8,5.8,"2024-12-19T16:10:00"],
    [126200,7.3,960.3,1.194,6.1,960.7,4.32,84,0.47,60,97.4,999.4,20.8,6.5,5.7,5.2,293.7,1.8,5.2,"2024-12-19T16:19:59"],
    [126201,6.9,960.6,1.196,5.3,961.3,11.53,84.61,0.61,60,96.9,999.9,20.1,5.8,5.4,4.2,262.8,2.1,7.2,"2024-12-19T16:30:02"],
    [126202,6.8,961,1.198,5,961.6,1.01,85.22,0.61,60,96.4,1000.3,19.5,5.5,5.1,3.8,261.5,2.2,6.8,"2024-12-19T16:39:59"],
    [126203,6.7,961.4,1.199,4.7,962,0.85,85.7,0.48,60,96.4,1000.8,19.2,5.3,5,3.7,278.9,2,5.6,"2024-12-19T16:49:59"],
    [126204,6.6,961.7,1.2,4.6,962.3,1.58,85.89,0.19,60,96.1,1001.1,18.7,5.1,4.7,4.1,267.2,1.5,5.5,"2024-12-19T17:00:02"],
    [126205,6.5,961.9,1.201,4.4,962.4,0.13,85.98,0.09,60,95.7,1001.4,18.7,5,4.7,4.2,290.8,1.3,5.4,"2024-12-19T17:10:01"],
    [126206,6.6,962.1,1.202,4.5,962.8,0.24,86.01,0.03,60,96.9,1001.6,18.7,5,4.7,3.2,275.1,2.1,7,"2024-12-19T17:20:02"],
    [126207,6.5,962.3,1.202,4.5,962.9,1.46,86.37,0.36,60,97.3,1001.9,18.7,4.9,4.7,3.7,263.7,1.5,6.2,"2024-12-19T17:30:01"],
    [126208,6.5,962.6,1.203,4.3,963.3,0,86.41,0.04,60,97.3,1002.1,18.3,4.7,4.5,3.4,263,1.7,7.7,"2024-12-19T17:40:01"],
    [126209,6.4,962.9,1.204,4.2,963.6,0,86.41,0,0,96.9,1002.5,18.1,4.6,4.4,3.6,291.6,1.4,7.4,"2024-12-19T17:50:01"],
    [126210,6.4,963.2,1.204,4.1,963.7,0,86.41,0,0,96.5,1002.8,17.9,4.6,4.3,3,199.7,1.8,6.5,"2024-12-19T18:00:01"],
    [126211,6.3,963.4,1.206,4,964,0,86.41,0,0,96.6,1003.1,17.6,4.5,4.2,2.8,255.8,2,6.5,"2024-12-19T18:10:01"],
    [126212,6.3,963.8,1.206,3.9,964.6,0,86.41,0,0,96.5,1003.5,17.5,4.4,4.1,2.6,269.1,2,7,"2024-12-19T18:20:01"],
    [126213,6.2,964.2,1.207,3.7,964.9,0,86.41,0,0,96,1003.9,17.3,4.3,4,3.4,269.3,1.3,7.2,"2024-12-19T18:30:00"],
    [126214,6.2,964.5,1.208,3.6,965.3,0,86.41,0,0,95.6,1004.3,17,4.2,3.8,2.6,266.5,1.9,8.4,"2024-12-19T18:40:00"],
    [126215,6.2,964.9,1.209,3.6,965.7,0,86.41,0,0,95.7,1004.7,17,4.2,3.8,3,206.8,1.5,6.4,"2024-12-19T18:50:02"],
    [126216,6.2,965.4,1.209,3.6,966,0,86.41,0,0,96.1,1005.1,16.9,4.2,3.8,3.4,293.9,1.2,4.5,"2024-12-19T19:00:01"],
    [126217,6.1,965.7,1.21,3.5,966.3,0,86.41,0,0,95.7,1005.4,16.7,4.1,3.7,2.9,260.5,1.5,6.6,"2024-12-19T19:10:01"],
    [126218,6.1,966,1.211,3.3,966.8,0,86.41,0,0,95.2,1005.8,16.5,4,3.6,3,257.2,1.4,8.8,"2024-12-19T19:20:01"],
    [126219,6,966.2,1.212,3.1,966.9,0,86.41,0,0,94.6,1006.1,16.2,3.9,3.5,2.5,163.4,1.7,5.5,"2024-12-19T19:30:00"],
    [126220,5.9,966.7,1.213,2.9,967.4,0,86.41,0,0,93.6,1006.5,16,3.8,3.3,1.6,264.3,2.3,7.3,"2024-12-19T19:40:00"],
    [126221,5.8,967,1.213,2.8,967.6,0,86.41,0,0,93.3,1006.9,15.7,3.8,3.2,2.7,285.7,1.4,6,"2024-12-19T19:50:01"],
    [126222,5.8,967.2,1.214,2.7,967.8,0,86.41,0,0,93.3,1007.1,15.7,3.7,3.2,3.1,294.8,1.1,5.3,"2024-12-19T19:59:59"],
    [126223,5.8,967.5,1.214,2.7,968,0,86.41,0,0,93.5,1007.4,15.6,3.6,3.2,2.7,255.6,1.3,4.5,"2024-12-19T20:09:59"],
    [126224,5.7,967.6,1.216,2.5,968.3,0,86.41,0,0,93.4,1007.6,15.2,3.5,3,2.3,255.9,1.5,5.7,"2024-12-19T20:20:01"],
    [126225,5.7,967.9,1.216,2.5,968.4,0,86.41,0,0,93.4,1007.8,15.3,3.4,3,3,246,1,3.7,"2024-12-19T20:29:59"],
    [126226,5.7,968,1.216,2.4,968.5,0,86.41,0,0,93.3,1008,15.1,3.4,2.9,2.7,262.5,1.1,4.1,"2024-12-19T20:39:59"],
    [126227,5.7,968.1,1.217,2.3,968.7,0,86.41,0,0,93.5,1008.1,14.9,3.3,2.8,2.3,249.7,1.3,5.5,"2024-12-19T20:50:01"],
    [126228,5.6,968.2,1.217,2.2,968.8,0,86.41,0,0,93.3,1008.2,14.8,3.2,2.7,2.3,244.6,1.2,4.4,"2024-12-19T20:59:59"],
    [126229,5.6,968.4,1.217,2.2,968.9,0,86.41,0,0,93.6,1008.4,14.9,3.2,2.8,2,33.3,1.4,6.5,"2024-12-19T21:09:59"],
    [126230,5.6,968.5,1.217,2.3,969.1,0,86.41,0,0,93.6,1008.6,14.9,3.2,2.8,3,270.1,0.9,3.9,"2024-12-19T21:20:01"],
    [126231,5.6,968.7,1.218,2.2,969.2,0,86.41,0,0,93.4,1008.8,14.8,3.2,2.7,2.8,297,1,6.5,"2024-12-19T21:30:01"],
    [126232,5.6,968.8,1.218,2.1,969.4,0,86.41,0,0,93,1008.9,14.5,3.1,2.6,2,272.2,1.4,6.5,"2024-12-19T21:40:01"],
    [126233,5.6,969,1.218,2.1,969.6,0,86.41,0,0,92.7,1009.1,14.7,3.1,2.7,3.1,280.9,0.8,4.2,"2024-12-19T21:50:00"],
    [126234,5.5,969.2,1.219,2,969.7,0,86.41,0,0,92.7,1009.3,14.4,3.1,2.5,2.2,287.8,1.2,5.1,"2024-12-19T22:00:00"],
    [126235,5.5,969.3,1.219,1.9,969.8,0,86.41,0,0,92.6,1009.4,14.5,3,2.6,3,283.7,0.8,4.1,"2024-12-19T22:10:00"],
    [126236,5.4,969.4,1.22,1.8,969.9,0,86.41,0,0,91.9,1009.5,14.1,3,2.4,2,259.7,1.2,5.3,"2024-12-19T22:20:00"],
    [126237,5.5,969.5,1.22,1.8,970.1,0,86.41,0,0,92.2,1009.7,14.2,2.9,2.4,2.8,267.1,0.8,4,"2024-12-19T22:30:00"],
    [126238,5.4,969.7,1.22,1.8,970.2,0,86.41,0,0,92.2,1009.8,14.1,2.9,2.4,2.9,275.3,0.8,3.3,"2024-12-19T22:40:01"],
    [126239,5.4,969.8,1.221,1.7,970.4,0,86.41,0,0,92,1010,13.9,2.8,2.2,2,275.6,1.1,4.2,"2024-12-19T22:50:00"],
    [126240,5.4,969.9,1.221,1.5,970.4,0,86.41,0,0,91.8,1010.1,13.8,2.7,2.2,1.6,0,1.3,5.6,"2024-12-19T23:00:00"],
    [126241,5.3,970,1.222,1.4,970.6,0,86.41,0,0,91.3,1010.2,13.7,2.7,2.1,1.8,0,1.2,5.8,"2024-12-19T23:10:01"],
    [126242,5.3,970.1,1.222,1.4,970.7,0,86.41,0,0,91.2,1010.3,13.6,2.7,2.1,2.2,283.7,1,5,"2024-12-19T23:20:00"],
    [126243,5.3,970.2,1.222,1.4,970.8,0.92,86.46,0.05,70,91.4,1010.4,13.6,2.7,2.1,1.9,267.6,1.1,4.9,"2024-12-19T23:30:00"],
    [126244,5.3,970.3,1.223,1.4,971,0.06,86.47,0.01,70,91.8,1010.5,13.4,2.6,2,2,0,1,4.3,"2024-12-19T23:40:00"],
    [126245,5.3,970.5,1.224,1.4,971,0.1,86.56,0.09,60,92.4,1010.8,13.3,2.5,1.9,1.7,265.7,1.1,7,"2024-12-19T23:49:59"],
    [126246,5.3,970.7,1.224,1.4,971.3,0,86.56,0,0,93,1010.9,13.4,2.4,2,2.2,280.6,0.9,5.1,"2024-12-19T23:59:59"],
    [126247,5.3,970.9,1.224,1.3,971.4,0,86.56,0,0,92.7,1011.2,13.2,2.4,1.9,1.3,262.2,1.2,5.5,"2024-12-20T00:10:01"],
    [126248,5.3,971.1,1.225,1.3,971.7,0,86.56,0,0,92.6,1011.4,13.2,2.3,1.9,1.6,272.9,1.1,5.4,"2024-12-20T00:19:59"],
    [126249,5.2,971.3,1.225,1.2,971.9,0,86.56,0,0,92.3,1011.6,13,2.3,1.8,1.3,0,1.2,5.2,"2024-12-20T00:29:59"],
    [126250,5.2,971.5,1.226,1.1,972.1,0,86.56,0,0,91.9,1011.8,12.9,2.3,1.7,2.3,259.2,0.8,4.5,"2024-12-20T00:40:01"],
    [126251,5.2,971.7,1.226,1,972.3,0,86.56,0,0,91.8,1012.1,12.8,2.2,1.7,2.2,210.8,0.7,5.5,"2024-12-20T00:49:59"],
    [126252,5.1,972,1.227,0.9,972.5,0,86.56,0,0,91.9,1012.4,12.5,2.1,1.5,1.7,246.5,0.9,4,"2024-12-20T00:59:59"],
    [126253,5.1,972.1,1.227,0.9,972.7,0,86.56,0,0,92.3,1012.5,12.7,2,1.6,2,322.6,0.8,4,"2024-12-20T01:10:01"],
    [126254,5.1,972.3,1.228,0.9,972.7,0,86.56,0,0,92,1012.6,12.5,2.1,1.5,1.8,314.3,0.8,5,"2024-12-20T01:19:59"],
    [126255,5.1,972.3,1.229,0.7,972.8,0,86.56,0,0,92.4,1012.7,12,1.8,1.2,2.2,281,0.6,3.8,"2024-12-20T01:30:01"],
    [126256,5,972.4,1.23,0.6,973.1,0,86.56,0,0,92.9,1012.9,11.9,1.6,1.2,1.4,82.2,0.8,6,"2024-12-20T01:40:00"],
    [126257,5,972.6,1.23,0.5,973.1,0,86.56,0,0,92.7,1013.1,11.7,1.6,1.1,0.8,240.8,1,4.1,"2024-12-20T01:50:00"],
    [126258,5,972.7,1.23,0.5,973.2,0,86.56,0,0,92.5,1013.2,11.7,1.5,1.1,-0.3,254.6,1.7,8.6,"2024-12-20T02:00:00"],
    [126259,5,972.8,1.231,0.4,973.4,0,86.56,0,0,92.3,1013.3,11.7,1.6,1.1,0.9,264.7,1,5.6,"2024-12-20T02:10:00"],
    [126260,5,973,1.231,0.5,973.5,0,86.56,0,0,92.2,1013.5,11.8,1.6,1.1,0.6,276.4,1.1,5.3,"2024-12-20T02:20:00"],
    [126261,5,973.1,1.231,0.5,973.7,0,86.56,0,0,91.8,1013.6,11.9,1.7,1.2,0.3,0,1.4,6.2,"2024-12-20T02:30:01"],
    [126262,5,973.3,1.231,0.5,973.9,0.02,86.56,0,0,91.7,1013.8,11.9,1.7,1.2,0.3,284.3,1.4,6.5,"2024-12-20T02:40:00"],
    [126263,5,973.4,1.23,0.5,973.9,0.16,86.58,0.02,70,91.8,1013.9,12,1.7,1.2,1.2,332.2,1,4.4,"2024-12-20T02:50:00"],
    [126264,5,973.6,1.232,0.4,974.2,1.9,86.97,0.39,60,92.2,1014.1,11.5,1.5,0.9,0.6,267.8,1.1,7.4,"2024-12-20T03:00:00"],
    [126265,5,973.6,1.232,0.4,974.2,0.42,87.12,0.15,60,93.6,1014.1,11.7,1.4,1.1,0.9,248.8,0.9,3.3,"2024-12-20T03:09:59"],
    [126266,5,973.6,1.232,0.6,974,0.27,87.14,0.02,60,94,1014.1,11.9,1.4,1.2,1.2,264.4,0.8,6.3,"2024-12-20T03:19:59"],
    [126267,5,973.7,1.232,0.6,974.3,0,87.22,0.08,60,93.9,1014.2,11.8,1.5,1.1,0.7,235.1,1.1,3.9,"2024-12-20T03:30:00"],
    [126268,5,973.8,1.232,0.6,974.2,1.46,87.45,0.23,60,93.7,1014.3,11.7,1.5,1,0.5,10.1,1.2,5.7,"2024-12-20T03:39:59"],
    [126269,5,973.7,1.232,0.6,974.3,0.35,87.49,0.04,60,94,1014.3,11.8,1.5,1.2,0.6,261.3,1.1,4.7,"2024-12-20T03:49:59"],
    [126270,5.1,973.9,1.232,0.7,974.4,0,87.5,0.01,0,93.9,1014.4,12,1.6,1.2,0.3,296.5,1.3,5.5,"2024-12-20T03:59:59"],
    [126271,5.1,974.1,1.232,0.8,974.5,0,87.5,0,0,94,1014.6,12.1,1.6,1.3,0.4,263.2,1.3,4.3,"2024-12-20T04:09:59"],
    [126272,5.1,974.1,1.232,0.8,974.6,0,87.5,0,0,94.1,1014.6,12,1.6,1.2,1.4,175.6,0.8,3.7,"2024-12-20T04:19:59"],
    [126273,5.1,974.1,1.232,0.7,974.7,0,87.5,0,0,94,1014.7,12,1.6,1.2,0.6,0,1.2,6.6,"2024-12-20T04:30:00"],
    [126274,5.1,974.2,1.232,0.7,974.8,0,87.5,0,0,93.9,1014.7,12,1.6,1.2,0.9,250.5,1,6.3,"2024-12-20T04:39:59"],
    [126275,5.1,974.5,1.232,0.7,975,0,87.5,0,0,93.3,1015,11.9,1.6,1.2,0.1,286.8,1.5,7.3,"2024-12-20T04:49:58"],
    [126276,5.1,974.5,1.232,0.7,975.1,0,87.5,0,0,93.6,1015,12,1.6,1.2,0.2,266.3,1.4,4.8,"2024-12-20T05:00:00"],
    [126277,5.1,974.6,1.232,0.7,975,0,87.5,0,0,93.3,1015.1,11.9,1.6,1.2,0.2,270.5,1.4,4.9,"2024-12-20T05:09:58"],
    [126278,5,974.7,1.233,0.6,975.3,0,87.5,0,0,93,1015.2,11.9,1.6,1.2,0.2,257.6,1.4,5.9,"2024-12-20T05:19:58"],
    [126279,5.1,974.8,1.232,0.7,975.4,0,87.5,0,0,93,1015.3,12.1,1.7,1.3,0.5,265.7,1.3,6.3,"2024-12-20T05:30:00"],
    [126280,5.1,975.1,1.232,0.7,975.6,0,87.5,0,0,92.9,1015.7,12.2,1.7,1.3,0.8,175.1,1.1,6.8,"2024-12-20T05:39:58"],
    [126281,5.1,975.2,1.233,0.7,975.8,0,87.5,0,0,92.9,1015.8,12.2,1.8,1.3,1.7,159,0.7,3.7,"2024-12-20T05:49:59"],
    [126282,5.1,975.4,1.233,0.7,976,0,87.5,0,0,92.7,1015.9,12.2,1.8,1.3,0.5,0,1.3,5,"2024-12-20T06:00:00"],
    [126283,5.1,975.6,1.233,0.7,976.2,0,87.5,0,0,92.8,1016.2,12.2,1.8,1.3,0.8,0,1.2,4.7,"2024-12-20T06:09:59"],
    [126284,5.1,975.7,1.233,0.8,976.3,0,87.5,0,0,92.7,1016.3,12.2,1.8,1.3,0.9,120.4,1.1,5.7,"2024-12-20T06:20:00"],
    [126285,5.1,975.8,1.233,0.7,976.3,0,87.5,0,0,92.6,1016.3,12.2,1.8,1.4,0.9,246.1,1.2,4.8,"2024-12-20T06:30:00"],
    [126286,5.1,975.9,1.233,0.8,976.4,0,87.5,0,0,92.6,1016.5,12.2,1.8,1.4,1,266.6,1.1,5.1,"2024-12-20T06:40:00"],
    [126287,5.1,976,1.233,0.8,976.6,0,87.5,0,0,92.8,1016.6,12.3,1.9,1.4,1.3,146.6,1,4.8,"2024-12-20T06:50:00"],
    [126288,5.1,976.2,1.234,0.8,976.8,0,87.5,0,0,92.7,1016.7,12.3,1.9,1.4,0.9,243.6,1.2,4.5,"2024-12-20T06:59:59"],
    [126289,5.1,976.3,1.233,0.8,976.9,0,87.5,0,0,92.7,1016.9,12.4,1.9,1.5,2.1,0,0.7,3.7,"2024-12-20T07:09:59"],
    [126290,5.1,976.5,1.234,0.8,977,0,87.5,0,0,92.6,1017.1,12.2,1.9,1.4,1.6,176.3,0.8,3.6,"2024-12-20T07:20:00"],
    [126291,5.1,976.7,1.234,0.8,977.3,0,87.5,0,0,92.8,1017.3,12.2,1.8,1.4,1.3,249.3,0.9,4.4,"2024-12-20T07:29:59"],
    [126292,5.1,976.9,1.234,0.8,977.5,0,87.5,0,0,92.7,1017.5,12.3,1.9,1.4,1.3,246.8,1,4.1,"2024-12-20T07:39:59"],
    [126293,5.1,977,1.234,0.9,977.5,0,87.5,0,0,92.7,1017.6,12.3,1.9,1.4,1.7,273.1,0.8,4.5,"2024-12-20T07:50:00"],
    [126294,5.1,977.1,1.234,0.9,977.7,0,87.5,0,0,92.6,1017.7,12.3,1.9,1.4,1.5,0,0.9,3.4,"2024-12-20T07:59:58"],
    [126295,5.1,977.2,1.235,0.8,977.7,0,87.5,0,0,92.5,1017.8,12.3,1.9,1.4,1.4,284.5,0.9,4.1,"2024-12-20T08:09:58"],
    [126296,5.1,977.3,1.234,0.9,977.8,0,87.5,0,0,92.4,1017.9,12.5,2,1.5,1.6,246.1,0.9,3.7,"2024-12-20T08:20:00"],
    [126297,5.1,977.5,1.234,0.9,978,0,87.5,0,0,92.4,1018.1,12.5,2,1.5,1.4,0,1,5.6,"2024-12-20T08:29:59"],
    [126298,5.2,977.6,1.234,1,978.2,0,87.5,0,0,92.4,1018.2,12.6,2.1,1.6,1.2,263.2,1.1,5.1,"2024-12-20T08:39:59"],
    [126299,5.1,977.8,1.235,0.9,978.3,0,87.5,0,0,92,1018.4,12.5,2,1.5,1,0,1.2,3.8,"2024-12-20T08:50:01"],
    [126300,5.1,977.9,1.234,0.9,978.4,0,87.5,0,0,91.7,1018.5,12.7,2.1,1.7,1.2,261.4,1.1,4.3,"2024-12-20T08:59:58"],
    [126301,5.1,977.9,1.234,0.9,978.4,0,87.5,0,0,91.5,1018.5,12.6,2.1,1.6,1.6,258.8,1,4.7,"2024-12-20T09:09:58"],
    [126302,5.2,977.9,1.233,1,978.6,0,87.5,0,0,91.5,1018.5,13.1,2.2,1.9,1.2,274.2,1.2,4.5,"2024-12-20T09:19:59"],
    [126303,5.2,978.1,1.233,1.1,978.7,0,87.5,0,0,90.8,1018.7,13.4,2.5,2,1.7,270,1.1,3.8,"2024-12-20T09:29:58"],
    [126304,5.3,978.2,1.232,1.2,978.7,0,87.5,0,0,89.7,1018.7,13.5,2.8,2.1,2.2,281.8,1,5.4,"2024-12-20T09:39:58"],
    [126305,5.2,978.2,1.234,1,978.8,0,87.5,0,0,90,1018.7,12.8,2.5,1.7,1.6,351.8,1.2,5.7,"2024-12-20T09:49:59"],
    [126306,5.2,978.3,1.234,1,978.7,0,87.5,0,0,91,1018.9,12.8,2.4,1.7,1.2,214.9,1.3,5.2,"2024-12-20T09:59:58"],
    [126307,5.2,978.2,1.233,1.1,978.7,0,87.5,0,0,91,1018.8,13,2.4,1.8,0.8,252.1,1.6,6.6,"2024-12-20T10:10:00"],
    [126308,5.2,978.3,1.234,1.2,978.8,0,87.5,0,0,91,1018.8,13.1,2.5,1.9,2.1,263.8,0.9,5,"2024-12-20T10:19:59"],
    [126309,5.2,978.3,1.234,1.1,978.8,0,87.5,0,0,91.3,1018.8,13,2.4,1.8,1.1,90.3,1.4,5.9,"2024-12-20T10:29:59"],
    [126310,5.2,978.3,1.234,1.1,978.8,0,87.5,0,0,91,1018.9,12.9,2.4,1.8,0.8,251.6,1.6,5.3,"2024-12-20T10:40:00"],
    [126311,5.2,978.3,1.233,1.1,978.8,0,87.5,0,0,90.9,1018.9,13.3,2.5,2,1,240.3,1.6,6.1,"2024-12-20T10:49:59"],
    [126312,5.3,978.3,1.232,1.3,978.7,0,87.5,0,0,90.1,1018.8,13.6,2.8,2.2,1.6,255.1,1.4,6.8,"2024-12-20T10:59:59"],
    [126313,5.2,978.3,1.232,1.1,978.8,0,87.5,0,0,89.6,1018.8,13.3,2.7,2,1.9,276,1.1,5.8,"2024-12-20T11:09:59"],
    [126314,5.2,978.3,1.233,1.1,978.7,0,87.5,0,0,90,1018.8,13.3,2.6,2,1.3,283.7,1.4,6.9,"2024-12-20T11:19:59"],
    [126315,5.2,978.2,1.233,1,978.7,0,87.5,0,0,89.9,1018.8,13.1,2.5,1.9,1.3,38.5,1.4,8.2,"2024-12-20T11:29:59"],
    [126316,5.2,978.3,1.232,1,978.8,0,87.5,0,0,89.3,1018.9,13.3,2.6,2,1.3,261.3,1.4,4.2,"2024-12-20T11:39:59"],
    [126317,5.2,978.4,1.231,1.1,978.9,0,87.5,0,0,88.8,1018.9,13.7,2.8,2.2,2.1,272.1,1.1,4.9,"2024-12-20T11:49:59"],
    [126318,5.2,978.4,1.232,1.1,979,0,87.5,0,0,88,1018.9,13.2,2.9,1.9,2.2,266.4,1.1,4.6,"2024-12-20T11:59:59"],
    [126319,5.1,978.5,1.233,0.9,979.1,0,87.5,0,0,88,1019.1,13,2.7,1.8,1.6,261.8,1.3,4.7,"2024-12-20T12:09:59"],
    [126320,5.2,978.5,1.233,1,979,0,87.5,0,0,88.5,1019.1,13.2,2.7,1.9,2.7,0,0.8,3.5,"2024-12-20T12:19:58"],
    [126321,5.1,978.6,1.232,1,979.1,0,87.5,0,0,88.1,1019.2,13.4,2.7,2.1,2.4,238.8,0.9,4.2,"2024-12-20T12:29:58"],
    [126322,5.1,978.6,1.232,1,979,0,87.5,0,0,87.6,1019.1,13.3,2.8,2,2.3,42.7,1,5.2,"2024-12-20T12:39:59"],
    [126323,5.1,978.6,1.232,0.8,979.3,0,87.5,0,0,86.6,1019.2,13.2,2.8,1.9,1.9,114.8,1.2,6.8,"2024-12-20T12:49:58"],
    [126324,4.9,978.7,1.232,0.4,979.2,0,87.5,0,0,84.2,1019.3,13.1,2.8,1.9,1.6,230.6,1.4,5.5,"2024-12-20T12:59:58"],
    [126325,4.9,978.8,1.232,0.3,979.3,0,87.5,0,0,83.4,1019.3,12.9,2.9,1.8,1.6,228,1.5,6.7,"2024-12-20T13:10:00"],
    [126326,4.9,978.8,1.233,0.3,979.3,0,87.5,0,0,83.5,1019.3,12.8,2.8,1.7,1.5,295.1,1.5,5.7,"2024-12-20T13:19:58"],
    [126327,4.9,978.9,1.233,0.4,979.4,0,87.5,0,0,84.4,1019.4,12.9,2.8,1.8,1.8,189.6,1.3,4.7,"2024-12-20T13:29:58"],
    [126328,5,979,1.233,0.6,979.5,0,87.5,0,0,85.5,1019.5,13,2.8,1.8,2.3,279.4,1,4.1,"2024-12-20T13:39:59"],
    [126329,5,979,1.233,0.5,979.5,0,87.5,0,0,85.6,1019.6,12.8,2.7,1.7,1.5,251,1.4,6.1,"2024-12-20T13:49:57"],
    [126330,5,979.1,1.234,0.4,979.7,0,87.5,0,0,85.2,1019.7,12.7,2.7,1.7,1.5,281.7,1.3,5.2,"2024-12-20T13:59:57"],
    [126331,4.9,979.1,1.234,0.2,979.6,0,87.5,0,0,84.5,1019.7,12.5,2.6,1.5,1.7,272.8,1.2,4.7,"2024-12-20T14:10:00"],
    [126332,4.9,979.2,1.235,0.2,979.7,0,87.5,0,0,84.7,1019.8,12.3,2.5,1.4,1.4,264.9,1.3,4.2,"2024-12-20T14:19:57"],
    [126333,4.9,979.2,1.235,0.2,979.7,0,87.5,0,0,85,1019.8,12.3,2.4,1.4,1.1,294,1.4,4.9,"2024-12-20T14:29:59"],
    [126334,4.8,979.3,1.235,0.1,979.8,0,87.5,0,0,84.4,1019.9,12.3,2.4,1.5,1.6,265.9,1.1,6.3,"2024-12-20T14:39:59"],
    [126335,4.8,979.3,1.235,0,979.7,0,87.5,0,0,84.1,1019.9,12.2,2.5,1.4,1.9,257.2,1,4.9,"2024-12-20T14:49:59"],
    [126336,4.8,979.3,1.235,0,979.7,0,87.5,0,0,84.1,1019.9,12.2,2.4,1.4,1.7,240.9,1.1,4.9,"2024-12-20T14:59:59"],
    [126337,4.8,979.2,1.235,0,979.7,0,87.5,0,0,84.2,1019.9,12.2,2.4,1.4,1.7,267,1.1,4.9,"2024-12-20T15:09:59"],
    [126338,4.8,979.2,1.235,0,979.7,0,87.5,0,0,84.3,1019.8,12.1,2.4,1.3,1.6,262.5,1.1,4,"2024-12-20T15:19:58"],
    [126339,4.8,979.2,1.235,0,979.7,0,87.5,0,0,84.6,1019.8,12.2,2.3,1.4,2,259.1,0.9,3.8,"2024-12-20T15:29:59"],
    [126340,4.8,979.3,1.235,0.1,979.8,0,87.5,0,0,85.1,1020,12.2,2.3,1.4,2.1,275.8,0.9,2.8,"2024-12-20T15:39:58"],
    [126341,4.9,979.3,1.236,0.1,979.9,0,87.5,0,0,85.5,1020,12.2,2.3,1.4,2.4,259.9,0.7,3.6,"2024-12-20T15:49:58"],
    [126342,4.8,979.2,1.235,0.1,979.7,0,87.5,0,0,85.3,1019.8,12.2,2.3,1.4,2.5,356.6,0.7,3,"2024-12-20T15:59:57"],
    [126343,4.8,979.1,1.236,0,979.6,0,87.5,0,0,85.2,1019.7,12,2.2,1.2,2,262.1,0.8,4,"2024-12-20T16:09:58"],
    [126344,4.8,979,1.236,0,979.6,0,87.5,0,0,84.9,1019.7,12,2.2,1.3,2.3,298.1,0.7,4,"2024-12-20T16:19:58"],
    [126345,4.7,979.1,1.237,-0.2,979.8,0,87.5,0,0,84.3,1019.8,11.7,2.2,1.1,2,0,0.8,4.4,"2024-12-20T16:29:58"],
    [126346,4.7,979.3,1.237,-0.3,979.7,0,87.5,0,0,84.5,1019.9,11.6,2,1.1,1.7,353.7,0.9,3.2,"2024-12-20T16:39:58"],
    [126347,4.7,979.2,1.236,-0.4,979.7,0,87.5,0,0,83.1,1019.9,11.5,2.1,1,1.7,254.3,0.9,5.7,"2024-12-20T16:49:58"],
    [126348,4.6,979.2,1.235,-0.7,979.7,0,87.5,0,0,80.9,1019.8,11.6,2.3,1,2.1,238.9,0.8,4.9,"2024-12-20T16:59:58"],
    [126349,4.5,979.2,1.235,-1,979.7,0,87.5,0,0,78.1,1019.8,11.5,2.4,1,1.9,242.2,1,4.3,"2024-12-20T17:09:57"],
    [126350,4.3,979.2,1.235,-1.4,979.6,0,87.5,0,0,75.3,1019.8,11.3,2.5,0.9,1.6,244.3,1.2,4.3,"2024-12-20T17:19:57"],
    [126351,4.3,979,1.235,-1.6,979.4,0,87.5,0,0,74.5,1019.6,11.1,2.5,0.8,2,0,1,5,"2024-12-20T17:29:59"],
    [126352,4.2,979,1.235,-1.8,979.5,0,87.5,0,0,73.4,1019.6,11,2.4,0.7,1.7,294.8,1.1,4.9,"2024-12-20T17:39:57"],
    [126353,4.2,979,1.235,-1.9,979.5,0,87.5,0,0,73,1019.6,11,2.4,0.7,1.4,167.9,1.3,5,"2024-12-20T17:49:57"],
    [126354,4.2,979.1,1.235,-1.9,979.7,0,87.5,0,0,72.8,1019.7,11.1,2.5,0.8,1.7,271.6,1.1,4.5,"2024-12-20T17:59:59"],
    [126355,4.2,979.2,1.234,-1.8,979.7,0,87.5,0,0,72.7,1019.8,11.3,2.6,0.9,1.4,251.3,1.4,6.5,"2024-12-20T18:09:57"],
    [126356,4.3,979.2,1.234,-1.6,979.7,0,87.5,0,0,73.8,1019.9,11.4,2.6,1,1.5,262.2,1.3,5.5,"2024-12-20T18:19:57"],
    [126357,4.3,979.3,1.234,-1.4,979.7,0,87.5,0,0,74.9,1019.9,11.5,2.6,1,1.8,263,1.1,5,"2024-12-20T18:29:58"],
    [126358,4.4,979.3,1.234,-1.3,979.8,0,87.5,0,0,75.4,1019.9,11.5,2.6,1,1.1,253.4,1.6,6.3,"2024-12-20T18:39:57"],
    [126359,4.4,979.3,1.235,-1.2,979.8,0,87.5,0,0,76,1019.9,11.5,2.6,1,1,261.8,1.6,6.4,"2024-12-20T18:49:58"],
    [126360,4.4,979.3,1.235,-1.2,979.7,0,87.5,0,0,76.5,1019.9,11.5,2.5,1,1,266.1,1.6,6.7,"2024-12-20T18:59:58"],
    [126361,4.4,979.3,1.235,-1.2,979.8,0,87.5,0,0,76.5,1019.9,11.5,2.5,1,1.3,272.5,1.4,5,"2024-12-20T19:09:58"],
    [126362,4.4,979.3,1.234,-1.2,979.7,0,87.5,0,0,75.9,1019.9,11.6,2.6,1,1.3,350.5,1.4,6.5,"2024-12-20T19:19:58"],
    [126363,4.4,979.3,1.235,-1.3,979.9,0,87.5,0,0,75.9,1020,11.4,2.6,1,1.6,261.6,1.2,6.6,"2024-12-20T19:29:58"],
    [126364,4.4,979.4,1.234,-1.3,979.9,0,87.5,0,0,75.3,1020,11.6,2.6,1.1,1.9,280.9,1.1,4.6,"2024-12-20T19:39:58"],
    [126365,4.3,979.4,1.234,-1.4,979.9,0,87.5,0,0,74.7,1020,11.5,2.7,1,1.6,247.6,1.3,7.4,"2024-12-20T19:49:58"],
    [126366,4.3,979.6,1.234,-1.4,980,0,87.5,0,0,74.4,1020.2,11.5,2.7,1,2.4,0,0.9,4.7,"2024-12-20T19:59:58"],
    [126367,4.3,979.5,1.234,-1.4,980,0,87.5,0,0,74.3,1020.2,11.5,2.7,1,1.9,283,1.1,7.5,"2024-12-20T20:09:58"],
    [126368,4.3,979.5,1.234,-1.4,979.9,0,87.5,0,0,74.4,1020.1,11.4,2.7,1,2.5,267,0.8,7.1,"2024-12-20T20:19:58"],
    [126369,4.3,979.5,1.235,-1.5,980,0,87.5,0,0,74.2,1020.1,11.3,2.6,0.9,2.1,268.7,1,5.2,"2024-12-20T20:29:57"],
    [126370,4.3,979.4,1.235,-1.6,979.9,0,87.5,0,0,74.1,1020,11.3,2.6,0.9,2,203.8,1,5.5,"2024-12-20T20:39:57"],
    [126371,4.3,979.4,1.234,-1.6,979.9,0,87.5,0,0,73.7,1020,11.5,2.7,1,1.5,265.5,1.4,6.7,"2024-12-20T20:49:58"],
    [126372,4.3,979.4,1.234,-1.6,979.9,0,87.5,0,0,73.5,1020,11.4,2.7,0.9,1.2,279.6,1.5,6.6,"2024-12-20T20:59:57"],
    [126373,4.3,979.4,1.234,-1.6,979.8,0,87.5,0,0,73.1,1020,11.4,2.7,0.9,1.6,214.8,1.3,4.9,"2024-12-20T21:09:57"],
    [126374,4.3,979.3,1.234,-1.6,979.7,0,87.5,0,0,73.2,1019.9,11.4,2.7,0.9,2,278.9,1.1,4.3,"2024-12-20T21:19:58"],
    [126375,4.3,979.2,1.234,-1.6,979.6,0,87.5,0,0,73.4,1019.8,11.5,2.7,1,2.5,0,0.8,4.2,"2024-12-20T21:29:57"],
    [126376,4.3,979.2,1.233,-1.5,979.6,0,87.5,0,0,73.4,1019.7,11.6,2.8,1,2.7,261.3,0.8,5.7,"2024-12-20T21:39:57"],
    [126377,4.3,979.1,1.233,-1.5,979.6,0,87.5,0,0,73.2,1019.6,11.6,2.8,1.1,1.3,234.5,1.6,6.5,"2024-12-20T21:49:58"],
    [126378,4.3,979,1.233,-1.5,979.4,0,87.5,0,0,73.3,1019.6,11.6,2.8,1.1,2.1,0,1.1,5.7,"2024-12-20T21:59:57"],
    [126379,4.3,979,1.233,-1.5,979.5,0,87.5,0,0,73.2,1019.6,11.7,2.8,1.1,2.1,272,1.1,8,"2024-12-20T22:09:56"],
    [126380,4.3,979,1.233,-1.5,979.5,0,87.5,0,0,73.2,1019.5,11.6,2.8,1.1,1.9,266.2,1.2,5.5,"2024-12-20T22:19:58"],
    [126381,4.3,978.9,1.233,-1.5,979.3,0,87.5,0,0,73.2,1019.5,11.7,2.8,1.1,2,250.4,1.2,5,"2024-12-20T22:29:57"],
    [126382,4.3,978.8,1.233,-1.6,979.2,0,87.5,0,0,73.2,1019.3,11.4,2.8,0.9,2,245.1,1.1,4.8,"2024-12-20T22:39:57"],
    [126383,4.3,978.7,1.233,-1.7,979.2,0,87.5,0,0,73,1019.3,11.4,2.7,0.9,2.1,269.9,1,4.4,"2024-12-20T22:49:58"],
    [126384,4.3,978.7,1.234,-1.5,979.4,0,87.5,0,0,73.9,1019.3,11.5,2.7,1,1.7,103.8,1.2,6.6,"2024-12-20T22:59:56"],
    [126385,4.4,978.7,1.232,-1.3,979.2,0,87.5,0,0,74.2,1019.3,11.9,2.8,1.2,2.2,297.9,1,5.1,"2024-12-20T23:09:58"],
    [126386,4.3,978.7,1.232,-1.3,979.1,0,87.5,0,0,73.5,1019.2,11.7,2.9,1.1,2,276.3,1.2,7.7,"2024-12-20T23:19:58"],
    [126387,4.3,978.6,1.231,-1.4,979.1,0,87.5,0,0,72.6,1019.1,11.9,3,1.2,2.6,267.5,1,4.7,"2024-12-20T23:29:58"],
    [126388,4.3,978.6,1.231,-1.4,979,0,87.5,0,0,72.1,1019.1,12.1,3.2,1.3,2.2,247,1.3,6.4,"2024-12-20T23:39:58"],
    [126389,4.3,978.5,1.23,-1.3,978.9,0,87.5,0,0,71.9,1019,12.3,3.2,1.4,2.5,240.8,1.2,7.2,"2024-12-20T23:49:57"],
    [126390,4.4,978.5,1.23,-1.2,979,0,87.5,0,0,72.5,1018.9,12.2,3.3,1.4,2.1,256.5,1.4,9.4,"2024-12-20T23:59:57"],
    [126391,4.4,978.3,1.231,-1.2,978.8,0,87.5,0,0,72.7,1018.8,12.1,3.2,1.4,2.1,155.9,1.4,7.4,"2024-12-21T00:09:58"],
    [126392,4.4,978.3,1.231,-1.2,978.7,0,87.5,0,0,72.8,1018.8,12.2,3.2,1.4,2.6,259.5,1,5.5,"2024-12-21T00:19:58"],
    [126393,4.4,978.2,1.23,-1.2,978.7,0,87.5,0,0,73.1,1018.7,12.2,3.2,1.4,2.8,26.1,0.9,7.5,"2024-12-21T00:29:57"],
    [126394,4.4,978.2,1.23,-1.2,978.7,0,87.5,0,0,72.9,1018.6,12.2,3.2,1.4,3.2,136.2,0.8,4.1,"2024-12-21T00:39:58"],
    [126395,4.4,978.1,1.23,-1.3,978.6,0,87.5,0,0,72.2,1018.5,12.2,3.3,1.4,2.5,284.6,1.1,6.2,"2024-12-21T00:49:58"],
    [126396,4.4,978,1.23,-1.3,978.5,0,87.5,0,0,72,1018.5,12.2,3.3,1.4,3.7,265.8,0.6,3.5,"2024-12-21T00:59:58"],
    [126397,4.3,978,1.229,-1.4,978.4,0,87.5,0,0,71.3,1018.5,12.2,3.3,1.4,2.8,287,1,6.1,"2024-12-21T01:09:58"],
    [126398,4.3,978,1.229,-1.4,978.5,0,87.5,0,0,70.7,1018.4,12.3,3.4,1.4,2.4,258.4,1.3,5.7,"2024-12-21T01:19:56"],
    [126399,4.3,978.1,1.229,-1.4,978.6,0,87.5,0,0,70.5,1018.5,12.3,3.4,1.4,2,265.8,1.6,6,"2024-12-21T01:29:56"],
    [126400,4.3,978.1,1.229,-1.4,978.6,0,87.5,0,0,70.6,1018.5,12.3,3.4,1.5,2.2,0,1.5,6.5,"2024-12-21T01:39:57"],
    [126401,4.3,978.1,1.229,-1.4,978.6,0,87.5,0,0,70.8,1018.5,12.3,3.4,1.4,2.2,21.7,1.4,7.9,"2024-12-21T01:49:56"],
    [126402,4.3,978,1.229,-1.4,978.5,0,87.5,0,0,70.5,1018.4,12.4,3.5,1.5,2.3,280.4,1.4,6.6,"2024-12-21T01:59:56"],
    [126403,4.3,978,1.229,-1.3,978.4,0,87.5,0,0,70.6,1018.4,12.5,3.5,1.5,2,260.4,1.6,7.4,"2024-12-21T02:09:58"],
    [126404,4.3,977.9,1.229,-1.4,978.3,0,87.5,0,0,70.8,1018.3,12.3,3.4,1.4,2.3,258.5,1.4,6.4,"2024-12-21T02:19:56"],
    [126405,4.3,977.8,1.229,-1.4,978.3,0,87.5,0,0,70.8,1018.2,12.3,3.5,1.5,1.8,221.8,1.8,7.2,"2024-12-21T02:29:56"],
    [126406,4.3,977.8,1.229,-1.3,978.3,0,87.5,0,0,71.2,1018.2,12.4,3.4,1.5,2.6,312.3,1.2,6.1,"2024-12-21T02:39:58"],
    [126407,4.4,977.8,1.229,-1.2,978.2,0,87.5,0,0,71.4,1018.2,12.4,3.4,1.5,1.9,0,1.7,7,"2024-12-21T02:49:56"],
    [126408,4.4,977.7,1.228,-1.2,978.2,0,87.5,0,0,71.5,1018.1,12.6,3.5,1.6,2.2,273,1.5,8.1,"2024-12-21T02:59:56"],
    [126409,4.4,977.7,1.228,-1.1,978.2,0,87.5,0,0,71.8,1018.1,12.6,3.5,1.6,2.7,4.9,1.2,5.8,"2024-12-21T03:09:57"],
    [126410,4.4,977.6,1.228,-1,978.1,0,87.5,0,0,72.3,1018,12.7,3.5,1.6,3.1,0,1,4.8,"2024-12-21T03:19:56"],
    [126411,4.5,977.6,1.228,-1,978,0,87.5,0,0,72.5,1018,12.7,3.5,1.7,1.6,258.6,2,7.1,"2024-12-21T03:29:58"],
    [126412,4.5,977.5,1.228,-0.9,977.9,0,87.5,0,0,72.8,1017.9,12.8,3.5,1.7,2.4,251.2,1.4,7.6,"2024-12-21T03:39:58"],
    [126413,4.5,977.4,1.227,-0.8,977.8,0,87.5,0,0,72.9,1017.8,12.9,3.6,1.8,2,264.6,1.7,8,"2024-12-21T03:49:57"],
    [126414,4.5,977.3,1.227,-0.7,977.8,0,87.5,0,0,73.2,1017.7,13.1,3.7,1.9,2.6,243.7,1.4,8.2,"2024-12-21T03:59:56"],
    [126415,4.6,977.3,1.226,-0.5,977.7,0,87.5,0,0,73.9,1017.6,13.4,3.8,2,2.8,253,1.3,7.8,"2024-12-21T04:09:57"],
    [126416,4.7,977.2,1.226,-0.3,977.9,0,87.5,0,0,74.3,1017.6,13.5,3.8,2.1,2.6,259.8,1.5,7,"2024-12-21T04:19:57"],
    [126417,4.7,977.3,1.227,-0.2,977.8,0,87.5,0,0,75.3,1017.7,13.5,3.7,2.1,1.6,261.6,2.3,8.5,"2024-12-21T04:29:57"],
    [126418,4.8,977.2,1.227,0,977.6,0,87.5,0,0,76.9,1017.6,13.5,3.7,2.1,2.3,261.9,1.6,9.5,"2024-12-21T04:39:57"],
    [126419,4.8,977.2,1.227,0.1,977.7,0,87.5,0,0,77.6,1017.5,13.6,3.7,2.2,3.5,197.7,0.8,4.4,"2024-12-21T04:49:57"],
    [126420,4.8,977.1,1.227,0.1,977.6,0,87.5,0,0,77.8,1017.4,13.6,3.7,2.1,2.7,229.5,1.3,5,"2024-12-21T04:59:57"],
    [126421,4.8,977,1.226,0.1,977.4,0,87.5,0,0,77.6,1017.3,13.6,3.7,2.1,2.9,68.7,1.2,6.2,"2024-12-21T05:09:56"],
    [126422,4.8,976.9,1.226,0.1,977.3,0,87.5,0,0,77.1,1017.3,13.8,3.8,2.2,3.7,0,0.8,4.5,"2024-12-21T05:19:56"],
    [126423,4.8,976.8,1.225,0.1,977.3,0,87.5,0,0,76.5,1017.1,13.8,3.8,2.2,3.6,252.8,0.9,4.4,"2024-12-21T05:29:58"],
    [126424,4.8,976.8,1.226,0.1,977.3,0,87.5,0,0,76.3,1017.1,13.7,3.9,2.2,3.2,281.3,1.1,4.6,"2024-12-21T05:39:57"],
    [126425,4.8,976.8,1.227,0,977.3,0,87.5,0,0,76.7,1017.1,13.4,3.7,2,2.2,281,1.7,5.8,"2024-12-21T05:49:57"],
    [126426,4.8,976.8,1.227,-0.1,977.3,0,87.5,0,0,77.1,1017.1,13.3,3.6,2,1.9,267.8,1.8,5.4,"2024-12-21T05:59:57"],
    [126427,4.7,976.7,1.226,-0.2,977.2,0,87.5,0,0,76.4,1017.1,13.3,3.6,2,2.1,300.6,1.7,6.9,"2024-12-21T06:09:56"],
    [126428,4.7,976.5,1.226,-0.2,976.8,0,87.5,0,0,76.1,1016.9,13.4,3.7,2.1,2.7,28.7,1.3,6,"2024-12-21T06:19:56"],
    [126429,4.7,976.4,1.225,-0.1,976.8,0,87.5,0,0,75.8,1016.7,13.7,3.8,2.2,2.4,276.8,1.6,6.2,"2024-12-21T06:29:57"],
    [126430,4.8,976.4,1.224,0.1,976.8,0,87.5,0,0,76,1016.7,14,3.9,2.4,2.2,295.8,2,7.4,"2024-12-21T06:39:55"],
    [126431,4.8,976.4,1.224,0.2,976.9,0,87.5,0,0,76,1016.7,14,4,2.4,2,253.5,2.3,9.8,"2024-12-21T06:49:55"],
    [126432,4.9,976.4,1.224,0.2,976.9,0,87.5,0,0,75.9,1016.6,14.2,4.1,2.5,2.3,266.7,2,10.1,"2024-12-21T06:59:57"],
    [126433,4.9,976.3,1.224,0.2,976.7,0,87.5,0,0,75.9,1016.5,14,4.1,2.4,2.9,270.1,1.5,6.8,"2024-12-21T07:09:55"],
    [126434,4.8,976.3,1.225,0.1,976.7,0,87.5,0,0,76.4,1016.5,13.8,3.9,2.3,2.5,11.3,1.6,6.3,"2024-12-21T07:19:55"],
    [126435,4.8,976.2,1.225,0.1,976.5,0,87.5,0,0,77.1,1016.4,13.8,3.8,2.2,2.7,352.2,1.4,5.5,"2024-12-21T07:29:57"],
    [126436,4.9,976,1.224,0.3,976.6,0,87.5,0,0,77.1,1016.3,14.1,3.9,2.4,2.9,262.6,1.4,8,"2024-12-21T07:39:57"],
    [126437,4.9,976.2,1.224,0.3,976.8,0,87.5,0,0,76.9,1016.4,14.2,4,2.4,3.1,277.4,1.3,6.2,"2024-12-21T07:49:57"],
    [126438,4.9,976.3,1.224,0.4,976.9,0,87.5,0,0,77.1,1016.5,14.3,4.1,2.5,2.9,274.8,1.5,7.7,"2024-12-21T07:59:57"],
    [126439,4.9,976.4,1.223,0.5,976.9,0,87.5,0,0,76.9,1016.7,14.4,4.1,2.6,2.6,272.6,1.8,6.8,"2024-12-21T08:09:57"],
    [126440,5,976.4,1.222,0.6,976.9,0,87.5,0,0,76.1,1016.6,14.8,4.4,2.8,2.2,262,2.4,7.7,"2024-12-21T08:19:57"],
    [126441,5,976.3,1.221,0.7,976.9,0,87.5,0,0,75.7,1016.5,15.1,4.6,3,3.4,273.8,1.6,5.5,"2024-12-21T08:29:56"],
    [126442,5,976.3,1.22,0.8,976.8,0,87.5,0,0,75.3,1016.5,15.4,4.8,3.1,3.2,286.7,1.9,9.6,"2024-12-21T08:39:56"],
    [126443,5.1,976.4,1.219,0.9,977,0,87.5,0,0,74.3,1016.5,15.6,5.1,3.2,3.8,260.9,1.6,6,"2024-12-21T08:49:56"],
    [126444,5.1,976.5,1.218,1.1,977,0,87.5,0,0,73.4,1016.5,16.2,5.5,3.5,5,0,1.1,5.6,"2024-12-21T08:59:56"],
    [126445,5.1,976.5,1.218,1,977,0,87.5,0,0,73.3,1016.5,16.1,5.4,3.5,4.4,277,1.5,5.6,"2024-12-21T09:09:56"],
    [126446,5.1,976.5,1.219,1,977,0,87.5,0,0,73.8,1016.5,15.9,5.3,3.4,3.6,248,2.1,7.3,"2024-12-21T09:19:57"],
    [126447,5.1,976.5,1.218,1.1,977,0,87.5,0,0,73.9,1016.5,16.2,5.3,3.5,3.9,268.5,1.8,7.7,"2024-12-21T09:29:56"],
    [126448,5.2,976.5,1.217,1.2,977,0,87.5,0,0,73.2,1016.5,16.5,5.6,3.7,4.2,0,1.8,9.1,"2024-12-21T09:39:56"],
    [126449,5.2,976.4,1.217,1.3,976.8,0,87.5,0,0,73.6,1016.4,16.5,5.6,3.7,4.7,266.6,1.4,6.6,"2024-12-21T09:49:57"],
    [126450,5.2,976.4,1.217,1.3,976.7,0,87.5,0,0,73.5,1016.4,16.4,5.6,3.6,4.5,0,1.6,7,"2024-12-21T09:59:56"],
    [126451,5.2,976.2,1.216,1.3,976.6,0,87.5,0,0,73.9,1016.2,16.5,5.6,3.7,4,270.7,2.1,9.2,"2024-12-21T10:09:56"],
    [126452,5.3,976.1,1.216,1.5,976.6,0,87.5,0,0,73.9,1016.1,16.7,5.7,3.8,4.8,0,1.5,5.7,"2024-12-21T10:19:57"],
    [126453,5.3,976,1.216,1.5,976.5,0,87.5,0,0,74.3,1016,16.8,5.8,3.9,4.5,0,1.7,9.4,"2024-12-21T10:29:56"],
    [126454,5.3,975.9,1.216,1.6,976.3,0,87.5,0,0,75,1015.9,16.8,5.7,3.8,3.8,312.4,2.3,8.2,"2024-12-21T10:39:55"],
    [126455,5.4,975.8,1.217,1.8,976.2,0,87.5,0,0,77.1,1015.8,16.6,5.5,3.7,3.9,256.3,2.1,9.8,"2024-12-21T10:49:57"],
    [126456,5.4,975.7,1.216,1.8,976.2,0,87.5,0,0,77.1,1015.7,16.8,5.5,3.8,3.6,225.9,2.3,10.3,"2024-12-21T10:59:55"],
    [126457,5.4,975.7,1.216,1.8,976.1,0,87.5,0,0,76.4,1015.6,16.9,5.6,3.9,4.4,239.7,1.7,9.8,"2024-12-21T11:09:55"],
    [126458,5.4,975.6,1.216,1.7,976.2,0,87.5,0,0,75.7,1015.6,16.8,5.7,3.8,4.3,260.9,1.9,8.4,"2024-12-21T11:19:56"],
    [126459,5.4,975.5,1.216,1.8,976,0,87.5,0,0,76.5,1015.5,16.9,5.6,3.9,4,176.8,2.1,11,"2024-12-21T11:29:54"],
    [126460,5.4,975.5,1.216,1.9,975.9,0,87.5,0,0,76.6,1015.4,16.9,5.6,3.9,3.8,259.4,2.3,12.1,"2024-12-21T11:39:54"],
    [126461,5.4,975.4,1.216,1.8,975.8,0,87.5,0,0,76.6,1015.4,16.9,5.6,3.9,4.1,255.2,2,9.4,"2024-12-21T11:49:57"],
    [126462,5.5,975.3,1.216,2,975.8,0,87.5,0,0,78.3,1015.3,16.8,5.5,3.8,4.3,254.4,1.6,7,"2024-12-21T11:59:57"],
    [126463,5.5,975.2,1.216,2,975.6,0,87.5,0,0,78.2,1015.2,16.9,5.5,3.9,4,274.4,1.9,8.9,"2024-12-21T12:09:56"],
    [126464,5.4,975.1,1.215,1.9,975.5,0,87.5,0,0,76.8,1015.1,17,5.6,4,3.9,285,2.2,8.9,"2024-12-21T12:19:56"],
    [126465,5.5,975.1,1.215,2,975.5,0.01,87.52,0.02,60,76.9,1015,17.1,5.7,4,4.1,259.3,2.1,11.1,"2024-12-21T12:29:56"],
    [126466,5.6,974.9,1.214,2.2,975.2,0.43,87.53,0.01,60,78.9,1014.9,17.3,5.6,4.1,3.9,275,2.2,7.9,"2024-12-21T12:39:56"],
    [126467,5.7,974.8,1.214,2.6,975.3,0,87.53,0,60,80.6,1014.8,17.7,5.7,4.3,4.4,275.1,1.8,6.8,"2024-12-21T12:49:56"],
    [126468,5.8,974.9,1.215,2.8,975.4,0,87.53,0,0,81.8,1014.8,17.8,5.7,4.4,4.7,269.9,1.5,10.8,"2024-12-21T12:59:56"],
    [126469,5.8,974.7,1.214,2.9,975.1,0,87.54,0.01,0,82.3,1014.7,17.8,5.6,4.3,4.6,283.2,1.5,8,"2024-12-21T13:09:56"],
    [126470,5.8,974.6,1.214,2.8,975.1,0.19,87.55,0.01,60,82.3,1014.6,17.7,5.6,4.3,4.7,274,1.4,5.4,"2024-12-21T13:19:55"],
    [126471,5.8,974.6,1.215,2.9,974.9,0.03,87.59,0.04,60,82.8,1014.5,17.8,5.6,4.3,3.9,271.5,2.1,8.1,"2024-12-21T13:29:55"],
    [126472,5.9,974.4,1.214,3,974.8,0,87.59,0,0,84.3,1014.4,17.8,5.5,4.3,4.5,220.3,1.5,6,"2024-12-21T13:39:57"],
    [126473,5.9,974.3,1.213,3,974.8,0,87.59,0,0,83.3,1014.2,18,5.6,4.4,4.2,253.3,1.8,7.2,"2024-12-21T13:49:56"],
    [126474,5.8,974.2,1.213,2.8,974.7,0,87.59,0,0,80.8,1014.1,18,5.9,4.4,4.8,258.4,1.6,8.4,"2024-12-21T13:59:56"],
    [126475,5.8,974.3,1.213,2.7,974.8,0.11,87.59,0,60,80,1014.1,17.9,5.9,4.4,4.1,275.7,2.3,6.8,"2024-12-21T14:09:56"],
    [126476,5.9,974.3,1.214,2.9,974.8,0.69,87.62,0.03,60,82.7,1014.2,17.8,5.6,4.4,4,260.3,2.1,9,"2024-12-21T14:19:55"],
    [126477,5.9,974.3,1.215,3,975,0,87.64,0.02,60,84,1014.2,17.7,5.5,4.3,3.6,240,2.4,7.2,"2024-12-21T14:29:55"],
    [126478,5.9,974.4,1.215,3.1,974.9,0,87.64,0,0,86,1014.3,17.7,5.3,4.3,3.7,296.2,2,4.9,"2024-12-21T14:39:56"],
    [126479,5.9,974.3,1.214,3.1,974.7,0,87.64,0,0,84.9,1014.3,17.8,5.4,4.3,4.5,0,1.4,6.9,"2024-12-21T14:49:55"],
    [126480,5.9,974.3,1.213,3,974.8,0,87.64,0,0,82.8,1014.2,18,5.7,4.4,4.9,275.5,1.4,6.7,"2024-12-21T14:59:55"],
    [126481,5.9,974.3,1.213,2.9,974.8,0.03,87.65,0.01,60,81.9,1014.2,18.1,5.8,4.5,5.1,0,1.3,8.6,"2024-12-21T15:09:56"],
    [126482,5.9,974.3,1.214,3.1,974.8,0,87.65,0,0,83.7,1014.2,18,5.7,4.4,5.2,266.8,1.1,5.7,"2024-12-21T15:19:54"],
    [126483,5.9,974,1.213,3,974.5,0,87.65,0,0,83.3,1013.9,18,5.6,4.4,4.8,281.2,1.4,9.6,"2024-12-21T15:29:54"],
    [126484,5.8,973.9,1.212,2.9,974.4,3.4,87.72,0.07,60,81.7,1013.8,18,5.8,4.4,3.9,261.8,2.4,9.6,"2024-12-21T15:39:57"],
    [126485,5.9,973.8,1.213,3,974.1,0.02,87.77,0.05,0,82.7,1013.7,17.9,5.7,4.4,4.4,277.9,1.8,8,"2024-12-21T15:49:55"],
    [126486,5.9,973.5,1.212,3,974,0,87.77,0,0,82.9,1013.4,18,5.7,4.4,5.2,0,1.2,6.1,"2024-12-21T15:59:54"],
    [126487,5.8,973.4,1.212,2.9,973.9,0,87.77,0,0,81.4,1013.3,17.9,5.8,4.4,4.7,210.6,1.6,6,"2024-12-21T16:09:57"],
    [126488,5.8,973.4,1.212,2.8,973.8,0,87.77,0,0,80.8,1013.2,17.9,5.8,4.4,4.5,264.4,1.8,7,"2024-12-21T16:19:56"],
    [126489,5.8,973.3,1.211,2.8,973.8,0,87.77,0,0,80.8,1013.2,18.1,5.9,4.5,5.4,277.6,1.2,5.9,"2024-12-21T16:29:56"],
    [126490,5.8,973.2,1.211,2.8,973.7,0,87.77,0,0,80.7,1013.1,18.1,5.9,4.5,5.3,234.6,1.2,8.2,"2024-12-21T16:39:56"],
    [126491,5.8,973.1,1.212,2.9,973.6,0.17,87.78,0.01,60,81,1013,18,5.9,4.4,4.5,286.4,1.9,11.7,"2024-12-21T16:49:56"],
    [126492,6.1,973,1.211,3.4,973.5,0.39,87.84,0.06,60,81.7,1012.7,18.1,6.3,4.5,6.1,262.6,1,3,"2024-12-21T16:59:56"],
    [126493,5.9,972.9,1.212,3,973.4,0,87.86,0.02,0,82.3,1012.7,18.1,5.8,4.5,5,295.7,1.4,8,"2024-12-21T17:09:55"],
    [126494,5.9,972.8,1.211,3,973.2,0,87.86,0,60,82.2,1012.7,18,5.8,4.4,4.3,267.4,1.9,6.7,"2024-12-21T17:19:55"],
    [126495,5.8,972.7,1.211,2.9,973.2,0,87.86,0,60,81.5,1012.5,18,5.8,4.5,4.3,271.8,2,8.9,"2024-12-21T17:29:55"],
    [126496,5.9,972.6,1.211,2.9,973.1,0.27,87.91,0.05,60,81.7,1012.4,18,5.8,4.5,4.3,236.7,2,8.7,"2024-12-21T17:39:55"],
    [126497,6,972.4,1.212,3.2,972.9,0.11,87.94,0.03,60,83.9,1012.2,18,5.7,4.4,4.5,254.4,1.7,6.9,"2024-12-21T17:49:55"],
    [126498,6,972.3,1.211,3.2,972.6,0.15,87.99,0.05,60,84.9,1012.2,18.1,5.6,4.5,4.1,299.8,1.9,9.5,"2024-12-21T17:59:56"],
    [126499,6,972.2,1.212,3.3,972.8,0.12,88.03,0.04,60,85.6,1012.1,18.1,5.5,4.5,3.8,264,2.2,9.2,"2024-12-21T18:09:55"],
    [126500,6,972.1,1.212,3.3,972.5,0.12,88.05,0.02,60,86.3,1012,17.9,5.4,4.4,4,102.4,1.9,8.8,"2024-12-21T18:19:55"],
    [126501,6.1,972,1.212,3.4,972.2,1.28,88.22,0.17,60,87.5,1011.8,17.9,5.3,4.4,3.3,287.6,2.4,9.6,"2024-12-21T18:29:56"],
    [126502,6.2,971.7,1.213,3.7,972.2,0.91,88.45,0.23,60,89.5,1011.5,17.9,5.3,4.4,4.1,264.3,1.7,9.4,"2024-12-21T18:39:55"],
    [126503,6.6,971.6,1.261,4.6,972.1,6.61,89,0.55,60,91.2,1011.3,19.2,6,5.3,4.2,279.4,2.3,9.9,"2024-12-21T18:49:55"],
    [126504,6.2,971.6,1.214,3.7,972.1,0.14,89.36,0.36,60,91.6,1011.5,17.6,5,4.2,3.3,256.2,2.1,7.3,"2024-12-21T18:59:55"],
    [126505,6.1,971.5,1.214,3.6,972,0,89.38,0.02,0,91.7,1011.4,17.6,4.8,4.2,3,258.1,2.1,11.3,"2024-12-21T19:09:54"],
    [126506,6.1,971.4,1.214,3.5,971.8,0,89.39,0.01,60,91.4,1011.3,17.5,4.8,4.2,2.9,229.8,2.3,10.7,"2024-12-21T19:19:54"],
    [126507,6.1,971.2,1.213,3.4,971.6,0.11,89.4,0.01,60,90.7,1011.1,17.5,4.8,4.2,3.6,344.2,1.6,7.4,"2024-12-21T19:29:57"],
    [126508,6.1,971.1,1.213,3.4,971.5,0.05,89.42,0.02,60,90.3,1011,17.5,4.9,4.2,3.6,32.1,1.6,8.9,"2024-12-21T19:39:54"],
    [126509,6,970.9,1.213,3.3,971.2,0.22,89.48,0.06,60,90.2,1010.8,17.3,4.8,4.1,3.1,221.2,2,9.2,"2024-12-21T19:49:54"],
    [126510,6.1,970.6,1.213,3.6,971,0.21,89.66,0.18,60,90.5,1010.4,17.3,5,4.1,3.6,117.2,1.8,9.8,"2024-12-21T19:59:56"],
    [126511,6.1,970.5,1.213,3.4,970.9,0.06,89.69,0.03,60,90.6,1010.4,17.2,4.8,4,3.2,258.6,1.9,10.3,"2024-12-21T20:09:54"],
    [126512,6,970.3,1.212,3.2,970.6,0,89.69,0,0,89.4,1010.2,17.3,4.8,4,3.8,255.9,1.4,8.4,"2024-12-21T20:19:54"],
    [126513,6,970.2,1.212,3.2,970.7,0,89.69,0,0,88.6,1010,17.3,4.9,4.1,3,244,2.3,9.3,"2024-12-21T20:29:55"],
    [126514,5.9,970,1.211,3.1,970.5,0,89.69,0,60,87.6,1009.9,17.6,5,4.2,3,288.9,2.4,10.6,"2024-12-21T20:39:56"],
    [126515,6,969.9,1.211,3.2,970.4,0.03,89.71,0.02,60,87.5,1009.7,17.5,5.1,4.2,3.2,23.4,2.2,12.4,"2024-12-21T20:49:56"],
    [126516,6,969.7,1.211,3.2,970,0.43,89.78,0.07,60,88.2,1009.5,17.5,5,4.2,3.8,284.7,1.6,9.2,"2024-12-21T20:59:55"],
    [126517,6,969.3,1.21,3.3,969.7,0,89.83,0.05,0,88.3,1009.1,17.6,5.1,4.2,3.7,238.6,1.8,9.6,"2024-12-21T21:09:55"],
    [126518,5.9,969.2,1.209,3.1,969.6,0,89.83,0,0,86.4,1009,17.8,5.2,4.3,3.5,279.6,2.1,10.2,"2024-12-21T21:19:56"],
    [126519,5.9,968.9,1.208,3,969.3,0,89.83,0,0,85,1008.7,17.6,5.3,4.2,3.6,265.3,2.1,8.8,"2024-12-21T21:29:55"],
    [126520,5.9,968.7,1.208,3.1,969.2,0,89.83,0,0,85.4,1008.4,17.8,5.3,4.3,4,257,1.8,10.3,"2024-12-21T21:39:55"],
    [126521,5.9,968.4,1.207,3.1,968.8,0,89.83,0,0,85.5,1008.1,17.8,5.3,4.3,3.9,176.7,1.9,8.9,"2024-12-21T21:49:55"],
    [126522,5.9,968.2,1.207,3.1,968.7,0,89.83,0,0,85.4,1007.9,17.8,5.4,4.3,4.4,140.6,1.4,9.6,"2024-12-21T21:59:55"],
    [126523,6,968,1.207,3.2,968.5,0.08,89.83,0,60,86.1,1007.7,17.9,5.3,4.4,3.8,30.4,1.9,7.4,"2024-12-21T22:09:55"],
    [126524,6.5,967.9,1.259,4.4,968.4,1.26,89.96,0.13,60,87.8,1007.4,19.2,6.2,5.3,3276.7,3276.7,3276.7,3276.7,"2024-12-21T22:19:55"],
    [126525,6.1,967.6,1.207,3.5,967.9,0.05,90.15,0.19,60,88.5,1007.3,17.9,5.2,4.3,4.2,248.2,1.6,8.6,"2024-12-21T22:29:55"],
    [126526,6.1,967.4,1.207,3.5,967.7,0.09,90.19,0.04,60,89.2,1007.1,17.9,5.1,4.4,3.3,245,2.2,8.6,"2024-12-21T22:39:54"],
    [126527,6.1,967.1,1.206,3.5,967.5,0,90.2,0.01,0,88.7,1006.8,18.1,5.2,4.4,4.1,271,1.6,10.7,"2024-12-21T22:49:55"],
    [126528,6.1,966.8,1.204,3.5,967,0,90.2,0,0,86.5,1006.4,18.5,5.6,4.6,4.3,270.3,1.8,11.6,"2024-12-21T22:59:54"],
    [126529,6.1,966.7,1.203,3.5,967.1,0,90.2,0,0,84.9,1006.2,18.9,5.9,4.8,5,7.2,1.5,6.4,"2024-12-21T23:09:54"],
    [126530,6.2,966.6,1.202,3.6,967.2,0,90.2,0,0,84.3,1006.1,19.2,6.1,5,4.8,282.8,1.8,11.2,"2024-12-21T23:19:55"],
    [126531,6.2,966.5,1.201,3.7,966.7,0,90.2,0,0,83.4,1006,19.2,6.3,5,4.2,269.4,2.7,11.7,"2024-12-21T23:29:54"],
    [126532,6.1,966.1,1.2,3.6,966.4,0,90.2,0,0,82.4,1005.6,19.4,6.4,5.1,5.7,292.7,1.4,6.8,"2024-12-21T23:39:54"],
    [126533,6.2,965.9,1.199,3.7,966.5,0,90.2,0,0,82.1,1005.4,19.7,6.5,5.2,5,0,2.1,10.3,"2024-12-21T23:49:55"],
    [126534,6.2,966,1.2,3.9,966.5,0,90.2,0,0,83,1005.4,19.7,6.6,5.2,5.4,173.3,1.8,8.8,"2024-12-21T23:59:54"],
    [126535,6.5,965.9,1.202,4.3,966.3,0,90.27,0.07,0,88.3,1005.4,19.6,6.1,5.2,4.9,245.6,1.8,8.6,"2024-12-22T00:09:54"],
    [126536,6.5,965.7,1.202,4.5,966.1,0.02,90.29,0.02,0,91.4,1005.2,19.6,5.8,5.2,4.2,283.3,2.2,8.8,"2024-12-22T00:19:55"],
    [126537,6.6,965.5,1.201,4.6,965.9,0,90.29,0,0,92,1005,19.7,5.8,5.2,4.2,243.5,2.1,10,"2024-12-22T00:29:54"],
    [126538,6.6,965.4,1.2,4.7,965.7,0,90.29,0,0,91.5,1004.9,20,5.9,5.4,5.2,103.2,1.4,5.8,"2024-12-22T00:39:54"],
    [126539,6.6,965.4,1.2,4.7,965.8,0.06,90.39,0.1,60,91.8,1004.8,20.1,6,5.4,5.1,56.8,1.5,8,"2024-12-22T00:49:56"],
    [126540,6.6,965.2,1.2,4.7,965.6,1.01,90.44,0.05,60,91.4,1004.7,19.9,6,5.3,5.4,249.9,1.2,11.2,"2024-12-22T00:59:55"],
    [126541,6.6,964.7,1.199,4.7,964.8,0.08,90.5,0.06,60,90.9,1004.2,20.2,6,5.4,5,0,1.6,9.1,"2024-12-22T01:09:55"],
    [126542,6.7,964.2,1.196,4.9,964.7,0,90.5,0,0,89.8,1003.6,20.8,6.4,5.8,5.5,282.4,1.5,10.2,"2024-12-22T01:19:55"],
    [126543,6.7,964.1,1.194,4.9,964.7,0,90.5,0,0,86.6,1003.4,21.4,7,6,6.1,260.8,1.5,6.9,"2024-12-22T01:29:55"],
    [126544,6.7,964.1,1.194,4.8,964.5,0,90.5,0,0,85.2,1003.3,21.1,7.1,5.9,6.6,287.1,1.4,8,"2024-12-22T01:39:55"],
    [126545,6.6,963.9,1.193,4.7,964,0,90.5,0,0,84.9,1003.2,21.3,7.1,6,6.1,66.6,1.7,7.6,"2024-12-22T01:49:54"],
    [126546,6.6,963.6,1.193,4.6,964,0,90.5,0,0,83.4,1002.8,21.2,7.3,6,6.1,352.4,1.9,10.3,"2024-12-22T01:59:54"],
    [126547,6.5,963.3,1.192,4.6,963.6,0.14,90.51,0.01,60,82.4,1002.5,21.3,7.4,6,6.2,115.8,1.9,10.3,"2024-12-22T02:09:55"],
    [126548,6.7,963,1.193,4.8,963.4,0,90.56,0.05,60,85.8,1002.2,21.3,7,6,6.2,302.9,1.6,7.4,"2024-12-22T02:19:55"],
    [126549,6.7,962.6,1.193,4.9,962.8,0,90.56,0,0,86.8,1001.8,21.2,7,5.9,6.7,281.5,1.1,7.9,"2024-12-22T02:29:55"],
    [126550,6.6,962.2,1.191,4.8,962.5,0.03,90.59,0.03,0,84.9,1001.3,21.5,7.2,6.1,6.9,264.5,1.1,4.9,"2024-12-22T02:39:55"],
    [126551,7.2,962.2,1.248,6.1,962.7,1.74,90.76,0.17,60,84.4,1001.1,23.3,8.6,7.3,9.5,285.1,0.6,7.4,"2024-12-22T02:49:54"],
    [126552,6.9,962.1,1.191,5.3,962.4,2.01,91.26,0.5,60,86.3,1001.2,22,7.4,6.3,7,0,1.3,6.7,"2024-12-22T02:59:54"],
    [126553,7,961.5,1.191,5.5,961.7,0.23,91.4,0.14,60,89.6,1000.6,21.9,7.1,6.3,6.2,285.8,1.6,9.7,"2024-12-22T03:09:55"],
    [126554,7,961.1,1.191,5.5,961.6,0,91.4,0,0,90,1000.3,22,7.1,6.3,6.4,72.7,1.4,6.4,"2024-12-22T03:19:54"],
    [126555,7,960.9,1.19,5.5,961.4,0.07,91.41,0.01,60,90.1,1000,21.9,7,6.3,6.9,284.1,1.1,6.6,"2024-12-22T03:29:54"],
    [126556,6.9,960.8,1.19,5.4,961.1,1.25,91.52,0.11,60,89.7,999.9,21.9,7,6.2,6.6,294.5,1.2,6.4,"2024-12-22T03:39:55"],
    [126557,7,960.4,1.19,5.6,960.9,0.84,91.81,0.29,60,90.3,999.6,22,7.1,6.3,6.5,308.1,1.4,7.3,"2024-12-22T03:49:53"],
    [126558,7.1,960.1,1.189,5.6,960.3,0,91.87,0.06,60,90.7,999.2,22.2,7.1,6.4,6.5,187.7,1.3,7.4,"2024-12-22T03:59:53"],
    [126559,7,959.9,1.188,5.6,960.3,0.12,91.92,0.05,60,90,999,22.4,7.2,6.5,6.3,258.7,1.6,11.6,"2024-12-22T04:09:55"],
    [126560,7,959.8,1.188,5.6,960.2,0.88,91.96,0.04,60,88.6,998.9,22.3,7.4,6.5,6.6,280.9,1.6,8.4,"2024-12-22T04:19:53"],
    [126561,7.2,959.9,1.19,6,960.4,3.79,93.42,1.46,60,92.8,999,22,7.1,6.3,6.2,260.5,1.6,9.4,"2024-12-22T04:39:55"],
    [126562,7.4,959.9,1.19,6.3,960.4,3.89,94.3,0.88,60,93.9,998.9,21.9,7.2,6.2,6,256.5,1.9,7.7,"2024-12-22T04:49:53"],
    [126563,7.1,959.6,1.191,5.7,960.2,1.58,94.65,0.35,60,93.6,998.8,21.7,6.7,6.2,5.7,163.3,1.6,7.6,"2024-12-22T04:59:53"],
    [126564,7.2,959.7,1.191,6,960.2,1.23,94.9,0.25,60,93.3,998.8,21.7,7,6.1,6.2,265,1.7,6.3,"2024-12-22T05:09:55"],
    [126565,7.1,959.6,1.191,5.6,959.9,0.59,95.32,0.42,60,93.5,998.8,21.5,6.6,6.1,5,194.1,2.2,11.1,"2024-12-22T05:19:54"],
    [126566,7.5,959.9,1.254,6.6,960.4,6.55,95.57,0.25,60,95.2,999,22.6,7.3,7,7.3,258.7,1,2.4,"2024-12-22T05:29:54"],
    [126567,7,960,1.194,5.5,960.5,9.26,96.42,0.85,60,94.6,999.1,20.4,6.3,5.5,4.3,275.6,3,8.9,"2024-12-22T05:39:54"],
    [126568,7.1,960,1.195,5.7,960.5,5.64,97.43,1.01,60,96.1,999.1,20.2,6.2,5.4,4.8,281.9,2,7.1,"2024-12-22T05:49:55"],
    [126569,6.8,959.8,1.195,5.1,960.3,0.21,97.73,0.3,60,96.3,999.1,20.1,5.7,5.4,4.7,263.6,1.5,10.5,"2024-12-22T05:59:55"],
    [126570,6.8,959.7,1.195,5.1,960.1,0.08,97.78,0.05,60,96.3,999,20.3,5.7,5.5,4.2,353.2,1.9,7.9,"2024-12-22T06:09:54"],
    [126571,6.9,959.4,1.194,5.2,959.8,0.14,97.93,0.15,60,96.5,998.7,20.4,5.8,5.5,4.6,264.5,1.7,8.2,"2024-12-22T06:19:54"],
    [126572,6.9,959.4,1.194,5.3,959.8,0.01,97.99,0.06,60,97,998.6,20.3,5.7,5.5,4.5,255.5,1.8,6.9,"2024-12-22T06:29:54"],
    [126573,6.9,959.1,1.194,5.4,959.5,0,98.03,0.04,0,97.5,998.4,20.5,5.7,5.6,4.4,238.9,1.8,7.9,"2024-12-22T06:39:54"],
    [126574,7,959.1,1.194,5.4,959.8,0,98.03,0,0,98,998.4,20.6,5.7,5.6,5.1,275.9,1.3,7.3,"2024-12-22T06:49:54"],
    [126575,7,959.2,1.193,5.5,959.5,0,98.03,0,0,98.1,998.4,20.8,5.8,5.7,4.8,254.1,1.5,7,"2024-12-22T06:59:54"],
    [126576,7,959.1,1.193,5.5,959.5,0,98.05,0.02,0,97.5,998.4,20.5,5.8,5.6,4.4,242.5,1.9,9.5,"2024-12-22T07:09:53"],
    [126577,7,959,1.194,5.4,959.5,0.01,98.11,0.06,60,96.7,998.2,20.3,5.9,5.5,5,5.9,1.4,7.9,"2024-12-22T07:19:53"],
    [126578,6.8,959.2,1.194,5,959.8,0,98.11,0,60,95.3,998.5,19.9,5.7,5.3,4,261.4,2.2,11.4,"2024-12-22T07:29:54"],
    [126579,6.7,959.2,1.194,4.8,959.6,0,98.11,0,0,94,998.5,19.7,5.7,5.2,4.7,266.2,1.5,6.2,"2024-12-22T07:39:53"],
    [126580,6.6,959.1,1.194,4.6,959.4,0,98.12,0.01,60,93.3,998.4,19.6,5.6,5.1,4.7,256.3,1.5,8,"2024-12-22T07:49:53"],
    [126581,6.5,958.9,1.194,4.5,959.4,0,98.12,0,0,92.9,998.2,19.4,5.6,5,4.2,312.7,1.8,8.8,"2024-12-22T07:59:54"],
    [126582,6.5,959,1.195,4.4,959.7,0,98.12,0,0,91.9,998.3,19.4,5.7,5,4.2,293.2,1.9,7,"2024-12-22T08:09:53"],
    [126583,6.5,959.1,1.194,4.3,959.5,0.03,98.13,0.01,60,91.5,998.4,19.2,5.6,4.9,4.4,257.3,1.6,7.6,"2024-12-22T08:19:53"],
    [126584,6.3,959.1,1.195,4,959.6,0,98.13,0,0,89.6,998.3,19,5.6,4.8,4.3,259.3,1.8,7.9,"2024-12-22T08:29:54"],
    [126585,6.3,959.1,1.195,3.9,959.8,0,98.13,0,0,89.4,998.4,18.9,5.6,4.8,4.2,265,1.8,10.3,"2024-12-22T08:39:53"],
    [126586,6.3,959.5,1.196,4,960.2,0,98.13,0,0,90,998.8,18.8,5.5,4.7,4.5,258.2,1.5,6.2,"2024-12-22T08:49:53"],
    [126587,6.3,959.5,1.196,4,960,0,98.13,0,0,90.1,998.8,18.8,5.5,4.7,4.3,247.8,1.7,7.1,"2024-12-22T08:59:54"],
    [126588,6.3,959.3,1.195,3.9,959.6,0,98.13,0,0,89.3,998.6,18.7,5.5,4.7,4.5,249.2,1.5,6.1,"2024-12-22T09:09:53"],
    [126589,6.2,959,1.194,3.8,959.5,0,98.13,0,0,88.6,998.3,19,5.6,4.8,4.2,140.7,1.8,10.9,"2024-12-22T09:19:53"],
    [126590,6.3,958.9,1.196,3.9,959.5,0.41,98.2,0.07,60,88.7,998.2,18.5,5.7,4.6,4.9,19.1,1.3,6.6,"2024-12-22T09:29:55"],
    [126591,6.2,958.8,1.197,3.7,959.4,2.26,98.47,0.27,60,90.6,998.2,18.1,5.2,4.4,4.3,262.6,1.4,5.5,"2024-12-22T09:39:54"],
    [126592,6.2,959.1,1.201,3.7,959.5,2.61,99.7,0.4,60,95,998.5,17.1,4.5,3.9,2.6,272.6,2.1,10.5,"2024-12-22T09:59:53"],
    [126593,6.1,959.1,1.202,3.5,959.6,0,99.77,0.07,0,95.7,998.6,16.8,4.1,3.7,2.1,275.1,2.2,8.4,"2024-12-22T10:09:54"],
    [126594,6,959.1,1.203,3.2,959.5,0.11,99.79,0.02,60,95.3,998.7,16.1,3.9,3.4,1.6,0,2.5,9.8,"2024-12-22T10:19:54"],
    [126595,5.9,959,1.203,3,959.6,0,99.79,0,0,94.9,998.5,16.2,3.7,3.4,2.4,265.6,1.6,6.9,"2024-12-22T10:29:54"],
    [126596,5.9,959.4,1.203,2.9,960,0,99.79,0,0,93.7,998.9,15.9,3.8,3.3,2.2,293.1,1.8,9.5,"2024-12-22T10:39:54"],
    [126597,5.8,959.6,1.203,2.7,960.1,0,99.79,0,0,92.5,999.1,16.1,3.8,3.4,2.9,267.9,1.3,6.9,"2024-12-22T10:49:54"],
    [126598,5.8,959.5,1.204,2.6,960,0,99.79,0,0,92,999.1,15.8,3.8,3.2,2.9,262.2,1.3,6.2,"2024-12-22T10:59:53"],
    [126599,5.7,959.4,1.203,2.6,959.6,0,99.8,0.01,0,92,998.9,15.8,3.7,3.2,3.1,257.4,1.1,6.7,"2024-12-22T11:09:53"],
    [126600,5.8,959.3,1.203,2.7,959.7,0,99.8,0,0,92.3,998.8,16,3.8,3.3,2.8,279.9,1.4,6.8,"2024-12-22T11:19:54"],
    [126601,5.7,959.2,1.203,2.5,959.9,0,99.8,0,0,91.6,998.8,15.7,3.8,3.2,2.8,267.6,1.3,11.9,"2024-12-22T11:29:53"],
    [126602,5.6,959.3,1.203,2.3,959.6,0,99.8,0,0,90.2,998.8,15.5,3.7,3,2.2,281.7,1.7,9.9,"2024-12-22T11:39:53"],
    [126603,5.6,959.3,1.204,2.2,959.7,0.08,99.84,0.04,60,89.8,998.8,15.4,3.8,3,2.9,272.2,1.2,6.1,"2024-12-22T11:49:54"],
    [126604,5.6,959.2,1.204,2.1,959.7,0.62,99.85,0.01,60,89.5,998.8,15.3,3.7,3,2.8,275.9,1.3,6.4,"2024-12-22T11:59:53"],
    [126605,5.5,959.3,1.204,2,959.8,1.53,99.97,0.12,60,89.1,998.9,15.1,3.6,2.8,2,272.3,1.8,8.3,"2024-12-22T12:09:53"],
    [126606,5.5,959.6,1.206,2,960.2,0.21,100.45,0.48,60,90,999.2,14.7,3.5,2.6,1.5,281.7,2.2,7.5,"2024-12-22T12:19:54"],
    [126607,5.5,959.6,1.208,1.9,960.2,0,100.46,0.01,0,91.7,999.3,14.3,3.1,2.4,1.3,217.9,1.9,7.2,"2024-12-22T12:29:52"],
    [126608,5.4,959.7,1.208,1.6,960.1,0,100.46,0,0,91.1,999.4,14,2.9,2.2,0.8,0,2.1,9.3,"2024-12-22T12:39:52"],
    [126609,5.3,959.8,1.209,1.4,960.3,0,100.46,0,0,90.2,999.5,13.8,2.8,2.1,1.7,289.5,1.4,6.1,"2024-12-22T12:49:55"],
    [126610,5.3,959.9,1.209,1.3,960.5,0,100.46,0,0,90.1,999.7,13.6,2.7,2,1.8,245.1,1.2,6.6,"2024-12-22T12:59:52"],
    [126611,5.2,959.9,1.21,1.1,960.4,0,100.46,0,0,89.5,999.7,13.3,2.7,1.8,0.9,258.4,1.8,9,"2024-12-22T13:09:52"],
    [126612,5.2,960,1.21,1.1,960.5,0,100.46,0,0,89.5,999.7,13.4,2.6,1.9,1.2,116,1.5,6.2,"2024-12-22T13:19:54"],
    [126613,5.2,960,1.209,1.2,960.5,0,100.46,0,0,89.9,999.8,13.4,2.6,1.9,1.7,236.4,1.2,4.6,"2024-12-22T13:29:52"],
    [126614,5.1,960.1,1.21,0.8,960.7,0,100.46,0,0,88.5,999.9,13.1,2.5,1.8,0.7,272.7,1.8,7.9,"2024-12-22T13:39:52"],
    [126615,5.1,960.2,1.21,0.8,960.7,0,100.46,0,0,88.6,1000,13.2,2.5,1.8,1.6,356.9,1.2,6.9,"2024-12-22T13:49:54"],
    [126616,5.1,960.2,1.209,0.8,960.7,0,100.46,0,0,87.7,1000,13.2,2.7,1.8,0.8,117.1,1.9,7.7,"2024-12-22T13:59:54"],
    [126617,5,960.2,1.209,0.7,960.8,0,100.46,0,0,85.8,1000,13.2,2.8,1.8,0.8,80.6,2,7.2,"2024-12-22T14:09:54"],
    [126618,5,960.2,1.209,0.7,960.7,0,100.46,0,0,86,1000,13.3,2.8,1.9,1.8,271.6,1.2,5,"2024-12-22T14:19:53"],
    [126619,5.1,960.3,1.209,0.8,960.9,0,100.46,0,0,86.5,1000.1,13.5,2.8,2,1.3,247.6,1.6,5.9,"2024-12-22T14:29:53"],
    [126620,5.1,960.3,1.209,0.9,960.9,0,100.46,0,0,86.1,1000.1,13.5,3,2,2.1,235.4,1.2,5.8,"2024-12-22T14:39:54"],
    [126621,5.1,960.4,1.209,0.9,960.9,0,100.46,0,0,86.7,1000.1,13.5,2.9,2,2.2,0,1.1,5.8,"2024-12-22T14:49:53"],
    [126622,5.1,960.4,1.209,0.9,961,0,100.46,0,0,86.4,1000.1,13.4,2.9,1.9,2.6,293.3,0.9,4.1,"2024-12-22T14:59:53"],
    [126623,5,960.6,1.21,0.6,961.2,0,100.46,0,0,85.3,1000.4,13.1,2.8,1.8,1.8,0,1.3,7.6,"2024-12-22T15:09:54"],
    [126624,5,960.8,1.21,0.5,961.5,0,100.46,0,0,84.8,1000.6,13,2.8,1.7,2.3,272.7,1,4.9,"2024-12-22T15:19:53"],
    [126625,4.9,961.1,1.211,0.4,961.7,0,100.46,0,0,84.2,1000.9,13,2.8,1.7,2.7,24.8,0.8,4.2,"2024-12-22T15:29:53"],
    [126626,4.9,961.2,1.211,0.2,961.8,0,100.46,0,0,83.7,1001,12.8,2.7,1.6,3,268.4,0.7,4.3,"2024-12-22T15:39:53"],
    [126627,4.8,961.2,1.212,0,961.7,0,100.46,0,0,83.4,1001.1,12.3,2.6,1.4,2.1,266.7,0.9,6.1,"2024-12-22T15:49:52"],
    [126628,4.8,961.3,1.212,-0.1,961.9,0,100.46,0,0,83.7,1001.2,12.4,2.4,1.4,2.2,263.7,0.8,3.9,"2024-12-22T15:59:52"],
    [126629,4.8,961.4,1.212,-0.1,961.9,0,100.46,0,0,83.4,1001.3,12.4,2.4,1.4,1.7,245.9,1.1,4.3,"2024-12-22T16:09:54"],
    [126630,4.8,961.3,1.211,-0.1,961.8,0,100.46,0,0,82.6,1001.2,12.5,2.6,1.5,1,267,1.6,7,"2024-12-22T16:19:52"],
    [126631,4.8,961.3,1.211,-0.1,961.8,0,100.46,0,0,82.5,1001.1,12.5,2.6,1.5,1.4,297.9,1.4,6.6,"2024-12-22T16:29:52"],
    [126632,4.7,961.3,1.211,-0.2,961.8,0,100.46,0,0,81.7,1001.2,12.4,2.6,1.4,0.9,258.6,1.8,9.7,"2024-12-22T16:39:54"],
    [126633,4.7,961.2,1.212,-0.2,961.7,0,100.46,0,0,82.3,1001.1,12.2,2.5,1.3,1.8,258.6,1.1,6,"2024-12-22T16:49:52"],
    [126634,4.7,961.3,1.212,-0.3,961.9,0,100.46,0,0,82.5,1001.2,12.2,2.4,1.3,1.2,324.8,1.3,5.1,"2024-12-22T16:59:52"],
    [126635,4.7,961.5,1.213,-0.3,962,0,100.46,0,0,82.1,1001.3,12,2.4,1.2,0.9,169.1,1.6,6.7,"2024-12-22T17:09:53"],
    [126636,4.7,961.5,1.213,-0.4,962,0,100.46,0,0,82.4,1001.4,12,2.3,1.2,1.1,117.5,1.3,6.6,"2024-12-22T17:19:52"],
    [126637,4.7,961.6,1.213,-0.4,962.2,0,100.46,0,0,82.8,1001.5,12,2.3,1.2,0.8,255.8,1.5,6.6,"2024-12-22T17:29:52"],
    [126638,4.7,961.7,1.213,-0.4,962.3,0,100.46,0,0,82.7,1001.6,12,2.3,1.2,1,282.2,1.4,5,"2024-12-22T17:39:53"],
    [126639,4.7,961.8,1.215,-0.4,962.3,0,100.46,0,0,83.2,1001.7,11.8,2.2,1,0.7,273.3,1.5,7.3,"2024-12-22T17:49:52"],
    [126640,4.7,961.8,1.215,-0.4,962.3,0,100.46,0,0,84.2,1001.7,11.6,2,1,0.8,282.6,1.3,6.6,"2024-12-22T17:59:51"],
    [126641,4.7,961.8,1.215,-0.5,962.5,0,100.46,0,0,84.1,1001.8,11.6,1.9,0.9,0.6,311.3,1.4,6.6,"2024-12-22T18:09:53"],
    [126642,4.7,962.1,1.215,-0.5,962.7,0,100.46,0,0,83.7,1002.1,11.7,2,1,0.9,0,1.2,5.3,"2024-12-22T18:19:53"],
    [126643,4.7,962.2,1.215,-0.4,962.8,0,100.46,0,0,83.3,1002.2,11.7,2.1,1,1.3,206.5,1.1,3.9,"2024-12-22T18:29:53"],
    [126644,4.6,962.4,1.216,-0.6,962.9,0,100.46,0,0,83.3,1002.4,11.4,2,0.8,1.2,289.4,1.1,6.6,"2024-12-22T18:39:53"],
    [126645,4.6,962.4,1.217,-0.6,962.9,0,100.46,0,0,83.7,1002.4,11.3,1.8,0.8,1.3,267.3,1,5.2,"2024-12-22T18:49:53"],
    [126646,4.6,962.6,1.217,-0.6,963.2,0,100.46,0,0,83.9,1002.6,11.4,1.9,0.8,1.3,284.3,1,4.1,"2024-12-22T18:59:53"],
    [126647,4.6,962.7,1.216,-0.6,963.3,0,100.46,0,0,83.4,1002.7,11.5,1.9,0.9,1.6,229.2,0.8,3.5,"2024-12-22T19:09:52"],
    [126648,4.6,962.7,1.216,-0.6,963.2,0,100.46,0,0,82.8,1002.7,11.5,2,0.9,1.4,255.7,1,3.6,"2024-12-22T19:19:52"],
    [126649,4.6,962.7,1.216,-0.7,963.2,0,100.46,0,0,82.4,1002.7,11.5,2,0.9,1.2,336.9,1.1,4.6,"2024-12-22T19:29:53"],
    [126650,4.6,962.8,1.217,-0.7,963.5,0,100.46,0,0,82.4,1002.9,11.2,1.9,0.7,0.9,292.3,1.2,5.2,"2024-12-22T19:39:53"],
    [126651,4.6,963,1.217,-0.7,963.5,0,100.46,0,0,83,1003,11.3,1.9,0.8,1.5,263.2,0.9,3.8,"2024-12-22T19:49:53"],
    [126652,4.6,963.1,1.218,-0.7,963.7,0,100.46,0,0,83.3,1003.2,11.2,1.8,0.7,0.6,260.2,1.3,5.6,"2024-12-22T19:59:53"],
    [126653,4.6,963.3,1.218,-0.6,963.8,0,100.46,0,0,84.1,1003.3,11.2,1.8,0.7,0.7,288.6,1.2,6,"2024-12-22T20:09:52"],
    [126654,4.6,963.3,1.219,-0.6,963.9,0,100.46,0,0,85.2,1003.4,11,1.6,0.6,0.7,251.4,1.1,5.6,"2024-12-22T20:19:52"],
    [126655,4.6,963.5,1.219,-0.6,964,0,100.46,0,0,86.2,1003.6,11,1.5,0.6,0.4,279.3,1.2,7.3,"2024-12-22T20:29:53"],
    [126656,4.6,963.6,1.22,-0.5,964.2,0,100.46,0,0,87,1003.7,11,1.4,0.6,-0.7,259.1,1.9,5.7,"2024-12-22T20:39:51"],
    [126657,4.7,963.8,1.22,-0.4,964.4,0,100.46,0,0,87.2,1003.9,11.1,1.5,0.7,1.1,272.3,0.9,4.8,"2024-12-22T20:49:51"],
    [126658,4.7,964,1.22,-0.4,964.6,0,100.46,0,0,87.8,1004.1,11,1.4,0.6,0.2,259.6,1.3,6.2,"2024-12-22T20:59:53"],
    [126659,4.7,964.2,1.221,-0.3,964.8,0,100.46,0,0,88.6,1004.4,11.1,1.4,0.7,0.4,262.9,1.1,5.3,"2024-12-22T21:09:52"],
    [126660,4.7,964.3,1.221,-0.3,964.8,0,100.46,0,0,89,1004.4,11.1,1.4,0.7,0.1,222.8,1.3,5.5,"2024-12-22T21:19:52"],
    [126661,4.7,964.3,1.221,-0.2,964.9,0,100.46,0,0,89.2,1004.5,11.1,1.4,0.7,0.5,249.6,1.1,4,"2024-12-22T21:29:53"],
    [126662,4.7,964.3,1.221,-0.2,964.9,0,100.46,0,0,89.2,1004.5,11.1,1.4,0.7,0.5,272.4,1.1,4.7,"2024-12-22T21:39:51"],
    [126663,4.7,964.5,1.222,-0.3,965,0.33,100.6,0.14,60,89.5,1004.6,11,1.3,0.6,0,258.9,1.3,4.8,"2024-12-22T21:49:51"],
    [126664,4.8,964.5,1.222,-0.2,964.9,0,100.61,0.01,0,91,1004.7,10.9,1.1,0.5,-0.2,270.4,1.3,4.9,"2024-12-22T21:59:53"],
    [126665,4.8,964.5,1.222,-0.2,964.9,0,100.61,0,0,91,1004.7,10.9,1.1,0.5,-0.1,228.9,1.2,4.9,"2024-12-22T22:00:01"],
    [126666,4.8,964.5,1.223,-0.2,964.9,0.02,100.61,0,60,92.2,1004.7,10.8,0.9,0.5,-0.9,279,1.6,5.6,"2024-12-22T22:10:01"],
    [126667,4.8,964.5,1.224,-0.1,965.1,0,100.61,0,0,93.5,1004.8,10.6,0.8,0.4,-0.8,283.4,1.4,7.3,"2024-12-22T22:20:01"],
    [126668,4.8,964.7,1.224,-0.1,965.2,0,100.61,0,0,94,1004.9,10.6,0.7,0.4,-1,259.1,1.5,7,"2024-12-22T22:30:02"],
    [126669,4.8,964.8,1.225,-0.2,965.4,0,100.61,0,0,93.7,1005.1,10.4,0.7,0.3,-1.1,263.4,1.6,8.1,"2024-12-22T22:40:02"],
    [126670,4.8,964.9,1.225,-0.2,965.5,0,100.61,0,0,93.9,1005.2,10.4,0.7,0.3,-0.5,296.8,1.2,5.6,"2024-12-22T22:50:02"],
    [126671,4.8,965.1,1.226,-0.2,965.8,0,100.61,0,0,94.1,1005.4,10.3,0.6,0.2,-0.9,283.5,1.4,5.8,"2024-12-22T23:00:02"],
    [126672,4.7,965.2,1.226,-0.3,965.8,0,100.61,0,0,94.3,1005.6,10.3,0.6,0.2,-1.7,262.6,1.9,8.2,"2024-12-22T23:10:02"],
    [126673,4.7,965.2,1.226,-0.3,965.7,0,100.61,0,0,94.4,1005.6,10.2,0.5,0.2,-1.2,257.1,1.5,6.7,"2024-12-22T23:20:03"],
    [126674,4.7,965.2,1.226,-0.4,965.7,0,100.61,0,0,94.2,1005.5,10,0.5,0.1,-1.2,257.2,1.4,4.7,"2024-12-22T23:30:01"],
    [126675,4.7,965.3,1.227,-0.5,966,0,100.61,0,0,93.7,1005.7,9.9,0.4,0,-1.6,266.3,1.6,5.9,"2024-12-22T23:40:02"],
    [126676,4.7,965.4,1.226,-0.5,965.9,0,100.61,0,0,93.9,1005.8,10,0.4,0.1,-0.9,279.6,1.3,5.2,"2024-12-22T23:50:02"],
    [126677,4.7,965.4,1.226,-0.4,965.9,0,100.61,0,0,93.8,1005.7,10.1,0.5,0.1,-0.1,269.4,0.9,3.7,"2024-12-23T00:00:02"],
    [126678,4.7,965.3,1.226,-0.5,965.8,0,100.61,0,0,93.4,1005.6,10.1,0.5,0.1,-0.7,309.7,1.2,5.5,"2024-12-23T00:10:02"],
    [126679,4.7,965.3,1.226,-0.5,965.7,0,100.61,0,0,92.5,1005.6,10.1,0.6,0.1,-0.5,261.2,1.1,5,"2024-12-23T00:20:02"],
    [126680,4.7,965.2,1.225,-0.5,965.7,0,100.61,0,0,92.1,1005.5,10.2,0.6,0.2,-0.9,273.3,1.4,5.1,"2024-12-23T00:30:01"],
    [126681,4.7,965.1,1.224,-0.5,965.6,0,100.61,0,0,91.8,1005.4,10.4,0.7,0.3,-0.2,210.4,1,5.9,"2024-12-23T00:40:01"],
    [126682,4.7,965,1.224,-0.5,965.2,0,100.61,0,0,91,1005.3,10.5,0.9,0.3,0.3,272.7,0.9,4.9,"2024-12-23T00:50:02"],
    [126683,4.7,964.9,1.223,-0.5,965.3,0,100.61,0,0,90.1,1005.1,10.5,1,0.3,0.4,254,0.9,5.9,"2024-12-23T01:00:01"],
    [126684,4.6,964.9,1.223,-0.6,965.4,0,100.61,0,0,89.1,1005.1,10.6,1,0.4,0,262.6,1.2,5.4,"2024-12-23T01:10:01"],
    [126685,4.6,965,1.222,-0.6,965.5,0,100.61,0,0,87.7,1005.2,10.7,1.2,0.4,0,261.7,1.2,5.7,"2024-12-23T01:20:03"],
    [126686,4.6,965,1.222,-0.7,965.4,0,100.61,0,0,86.4,1005.2,10.8,1.3,0.5,0.4,259.7,1.1,5,"2024-12-23T01:30:01"],
    [126687,4.6,964.8,1.221,-0.8,965.4,0,100.61,0,0,85.2,1005,10.8,1.4,0.5,0.7,284.4,1,4.4,"2024-12-23T01:40:00"],
    [126688,4.6,964.8,1.222,-0.8,965.2,0.02,100.64,0.03,0,85.8,1005,10.6,1.3,0.4,-0.3,283.9,1.6,6.1,"2024-12-23T01:50:02"],
    [126689,4.5,964.6,1.221,-0.8,965,0,100.64,0,0,85.5,1004.7,10.7,1.3,0.5,-0.3,274.3,1.5,6.2,"2024-12-23T02:00:01"],
    [126690,4.5,964.4,1.221,-0.9,964.9,0,100.64,0,0,84.3,1004.6,10.7,1.5,0.5,-0.3,257.8,1.6,7.5,"2024-12-23T02:10:01"],
    [126691,4.5,964.3,1.221,-0.9,964.9,0,100.64,0,0,84.1,1004.4,10.7,1.5,0.5,0,251.3,1.5,6.1,"2024-12-23T02:20:02"],
    [126692,4.5,964.2,1.22,-1,964.7,0,100.64,0,0,83.7,1004.3,10.7,1.5,0.5,0.1,271.7,1.4,5.9,"2024-12-23T02:30:00"],
    [126693,4.5,964.1,1.22,-1,964.6,0,100.64,0,0,83.3,1004.3,10.8,1.5,0.5,0.9,260.3,1,5.7,"2024-12-23T02:40:00"],
    [126694,4.5,964.2,1.22,-0.9,964.8,0,100.64,0,0,83.6,1004.3,10.8,1.5,0.5,1.2,273.6,0.9,3.5,"2024-12-23T02:50:02"],
    [126695,4.5,964.3,1.221,-0.9,964.9,0,100.64,0,0,83.7,1004.5,10.8,1.5,0.5,0.4,272.5,1.2,5.2,"2024-12-23T03:00:02"],
    [126696,4.6,964.4,1.221,-0.8,965.1,0,100.64,0,0,85.4,1004.6,10.8,1.4,0.5,0.9,220.6,0.9,4.4,"2024-12-23T03:10:02"],
    [126697,4.6,964.2,1.221,-0.7,964.6,0,100.64,0,0,86.2,1004.4,10.7,1.3,0.5,-0.3,250,1.5,8.1,"2024-12-23T03:20:01"],
    [126698,4.6,964.1,1.221,-0.8,964.4,0.05,100.64,0,0,86.5,1004.2,10.5,1.2,0.3,-0.6,269.9,1.6,5.5,"2024-12-23T03:30:01"],
    [126699,4.6,964,1.222,-0.8,964.5,0.08,100.64,0,70,87.6,1004.1,10.5,1.1,0.3,-0.3,231.2,1.3,5.5,"2024-12-23T03:40:02"],
    [126700,4.6,963.8,1.222,-0.7,964.3,0.11,100.65,0.01,70,88.5,1004,10.3,0.9,0.2,-0.2,249,1.2,4.1,"2024-12-23T03:50:02"],
    [126701,4.6,963.7,1.222,-0.7,964.2,0.08,100.67,0.02,70,89.2,1003.9,10.3,0.9,0.2,0,0,1,7.1,"2024-12-23T04:00:01"],
    [126702,4.6,963.7,1.222,-0.7,964.2,0.18,100.7,0.03,70,89.4,1003.9,10.4,0.9,0.3,0.4,0,0.9,5.3,"2024-12-23T04:10:03"],
    [126703,4.6,963.7,1.222,-0.5,964.3,0.19,100.74,0.04,70,89.8,1003.9,10.5,0.9,0.3,1,275.4,0.7,4,"2024-12-23T04:20:02"],
    [126704,4.7,963.7,1.222,-0.5,964.2,0.08,100.75,0.01,70,90.2,1003.9,10.4,0.9,0.3,0.6,298.6,0.8,3.1,"2024-12-23T04:30:02"],
    [126705,4.7,963.7,1.222,-0.4,964.2,0.02,100.76,0.01,60,90.9,1003.9,10.6,0.9,0.4,0.6,66.6,0.8,4.7,"2024-12-23T04:40:03"],
    [126706,4.7,963.7,1.222,-0.4,964.2,0,100.76,0,0,91.1,1003.9,10.6,0.9,0.4,0.5,263.1,0.9,3.7,"2024-12-23T04:50:02"],
    [126707,4.7,963.7,1.222,-0.3,964.2,0,100.76,0,0,91.2,1003.9,10.6,0.9,0.4,0.4,296.7,0.9,5.7,"2024-12-23T05:00:02"],
    [126708,4.7,963.7,1.222,-0.3,964.3,0,100.76,0,0,90.8,1003.9,10.7,1,0.5,0.1,265.4,1.1,4.6,"2024-12-23T05:10:03"],
    [126709,4.7,963.7,1.222,-0.4,964.2,0.02,100.76,0,0,90.5,1003.9,10.7,1,0.4,-1.2,271.2,2,6.4,"2024-12-23T05:20:02"],
    [126710,4.7,963.7,1.222,-0.2,964.2,0,100.76,0,0,91.5,1003.8,10.8,1,0.5,-0.4,0,1.3,6.2,"2024-12-23T05:30:02"],
    [126711,4.8,963.9,1.222,-0.1,964.5,0.08,100.76,0,0,92.1,1004.1,10.9,1,0.6,0.1,0,1.1,4.5,"2024-12-23T05:40:03"],
    [126712,4.8,964,1.222,0,964.7,0,100.76,0,0,92.4,1004.2,11.1,1,0.7,0.6,0,0.9,4.4,"2024-12-23T05:50:01"],
    [126713,4.8,964.3,1.221,0,964.8,0.02,100.76,0,70,92.1,1004.5,11.2,1.2,0.7,0.3,0,1.1,5.3,"2024-12-23T06:00:01"],
    [126714,4.8,964.4,1.222,0,964.9,0,100.76,0,0,92.2,1004.6,11.1,1.2,0.7,0.2,289,1.1,4.6,"2024-12-23T06:10:03"],
    [126715,4.8,964.5,1.223,0,965.1,0,100.76,0,0,92.6,1004.7,10.9,1,0.6,-1.1,255.5,1.9,5.2,"2024-12-23T06:20:02"],
    [126716,4.8,964.8,1.223,0,965.4,0,100.76,0,0,93.2,1005,11,1,0.6,-0.4,243.9,1.4,6.1,"2024-12-23T06:30:02"],
    [126717,4.9,964.9,1.223,0.1,965.6,0,100.76,0,0,93.6,1005.2,10.9,1,0.6,-0.3,264.5,1.3,5.9,"2024-12-23T06:40:03"],
    [126718,4.8,965.1,1.224,0,965.6,0,100.76,0,0,93.3,1005.4,10.9,1,0.6,-0.5,249.4,1.4,5.8,"2024-12-23T06:50:01"],
    [126719,4.8,965.2,1.224,0,965.8,0,100.76,0,0,93.2,1005.5,10.8,1,0.5,-0.5,279.8,1.4,7.3,"2024-12-23T07:00:01"],
    [126720,4.8,965.4,1.224,0,966,0,100.76,0,0,93.8,1005.7,10.8,0.9,0.5,-0.5,256.4,1.3,5.3,"2024-12-23T07:10:03"],
    [126721,4.9,965.8,1.225,0.1,966.4,0,100.76,0,0,94.3,1006.1,10.9,0.9,0.6,-0.5,156.3,1.3,6.8,"2024-12-23T07:20:03"],
    [126722,4.9,966.1,1.226,0.1,966.8,0,100.76,0,0,94.8,1006.4,10.9,0.9,0.5,0.2,269.6,1,3.9,"2024-12-23T07:30:03"],
    [126723,4.9,966.4,1.226,0.2,967.1,0,100.76,0,0,95.1,1006.7,10.9,0.9,0.6,0.7,272.1,0.8,3.3,"2024-12-23T07:40:03"],
    [126724,4.9,966.7,1.226,0.2,967.3,0,100.76,0,0,95.2,1007,11,0.9,0.6,0.7,266.6,0.8,3.8,"2024-12-23T07:50:03"],
    [126725,4.9,966.8,1.226,0.2,967.4,0,100.76,0,0,94.9,1007.2,11,1,0.6,0.5,194.3,0.9,3.8,"2024-12-23T08:00:03"],
    [126726,4.9,966.9,1.227,0.2,967.5,0.02,100.76,0,0,95.1,1007.3,10.9,0.9,0.6,-1,0,1.6,4.2,"2024-12-23T08:10:02"],
    [126727,4.9,967.1,1.226,0.3,967.7,0.02,100.76,0,0,95.5,1007.4,11,0.9,0.6,-0.4,240.2,1.3,5,"2024-12-23T08:20:02"],
    [126728,4.9,967.2,1.226,0.3,967.7,0.69,100.81,0.05,70,95.4,1007.5,11,1,0.7,0.2,251.5,1,3.1,"2024-12-23T08:30:02"],
    [126729,4.9,967.3,1.226,0.3,967.9,0.36,101.02,0.21,60,95.3,1007.7,11.2,1,0.7,0.7,264.2,0.8,3.1,"2024-12-23T08:40:02"],
    [126730,5,967.6,1.227,0.4,968.2,0,101.03,0.01,0,95.6,1008,11.2,1,0.8,0.3,271.6,1,3.9,"2024-12-23T08:50:02"],
    [126731,5,967.9,1.227,0.4,968.4,2.4,101.15,0.12,60,96.2,1008.3,11.2,1,0.7,0.4,274,0.9,3,"2024-12-23T09:00:03"],
    [126732,4.9,968.1,1.229,0.3,968.7,3.37,101.65,0.5,60,96.3,1008.5,10.7,0.8,0.5,0,258.6,1.1,3.7,"2024-12-23T09:10:02"],
    [126733,4.9,968.3,1.229,0.1,968.8,2.19,101.85,0.2,70,96.7,1008.7,10.5,0.6,0.4,-1.1,276.2,1.5,4.5,"2024-12-23T09:20:02"],
    [126734,4.9,968.5,1.23,0.1,969,2.04,102.24,0.39,60,97.3,1009,10.4,0.5,0.3,-1,266.6,1.3,5,"2024-12-23T09:30:03"],
    [126735,4.9,968.7,1.23,0.2,969.3,1.6,102.55,0.31,60,97.7,1009.1,10.6,0.5,0.4,0,284.8,0.9,3.8,"2024-12-23T09:40:02"],
    [126736,4.9,968.8,1.23,0.2,969.4,2.89,102.97,0.42,60,97.6,1009.3,10.5,0.6,0.4,-0.3,221.2,1.1,3.5,"2024-12-23T09:50:02"],
    [126737,4.9,969,1.231,0.1,969.6,3.27,103.47,0.5,60,97.6,1009.4,10.4,0.5,0.3,-1.2,262.2,1.5,3.9,"2024-12-23T10:00:01"],
    [126738,4.9,969.1,1.231,0.1,969.6,0.82,103.67,0.2,60,97.8,1009.6,10.4,0.4,0.3,-0.8,288.7,1.2,2.9,"2024-12-23T10:10:01"],
    [126739,4.9,969.2,1.23,0.2,969.7,0.06,103.72,0.05,60,97.9,1009.7,10.8,0.5,0.5,0.2,0,0.8,3.4,"2024-12-23T10:20:01"],
    [126740,5,969.2,1.229,0.4,969.7,1.2,103.92,0.2,60,97.8,1009.7,11.1,0.7,0.7,1.1,268.1,0.6,3.1,"2024-12-23T10:30:03"],
    [126741,5.1,969.4,1.228,0.6,969.9,0.13,103.94,0.02,60,97.6,1009.8,11.5,0.9,0.9,1.2,263.6,0.6,2.3,"2024-12-23T10:40:01"],
    [126742,5.1,969.5,1.228,0.8,970.1,0.09,104.11,0.17,60,97.3,1009.9,11.7,1.1,1,1.1,258.8,0.7,2.6,"2024-12-23T10:50:01"],
    [126743,5.1,969.6,1.227,0.9,970.2,0,104.12,0.01,0,97.1,1010,12,1.3,1.2,1.1,176.4,0.8,3.6,"2024-12-23T11:00:03"],
    [126744,5.2,969.7,1.226,1.1,970.2,0,104.12,0,0,97,1010.1,12.4,1.5,1.4,0.9,0,1,2.6,"2024-12-23T11:10:01"],
    [126745,5.3,969.8,1.226,1.2,970.3,0,104.12,0,0,96.8,1010.1,12.6,1.7,1.5,1.3,258.4,0.9,3.2,"2024-12-23T11:20:00"],
    [126746,5.3,969.9,1.225,1.3,970.5,0,104.12,0,0,96.6,1010.2,12.8,1.8,1.6,0.8,263.6,1.2,3.5,"2024-12-23T11:30:03"],
    [126747,5.4,969.9,1.224,1.5,970.4,0,104.12,0,0,96.4,1010.2,13.3,2,1.9,1.1,277.5,1.2,3.1,"2024-12-23T11:40:02"],
    [126748,5.4,969.9,1.223,1.7,970.4,0,104.12,0,0,96,1010.2,13.6,2.3,2.1,1.5,264.7,1.1,4,"2024-12-23T11:50:02"],
    [126749,5.5,970,1.223,1.8,970.6,0,104.12,0,0,95.8,1010.3,13.7,2.4,2.1,2,245.3,0.9,4.4,"2024-12-23T12:00:02"],
    [126750,5.5,970.2,1.223,1.8,970.8,0,104.12,0,0,95.5,1010.4,13.9,2.5,2.3,2.7,289.9,0.7,2.9,"2024-12-23T12:10:02"],
    [126751,5.5,970.3,1.222,1.9,970.9,0,104.12,0,0,95.3,1010.5,14,2.6,2.3,3.3,270.6,0.5,3.1,"2024-12-23T12:20:02"],
    [126752,5.6,970.3,1.222,2,970.8,0,104.12,0,0,95.3,1010.5,14.3,2.7,2.5,2.6,269.2,0.8,3.4,"2024-12-23T12:30:02"],
    [126753,5.6,970.4,1.221,2.2,970.9,0,104.12,0,0,95.3,1010.5,14.6,2.9,2.7,2.5,0,1,4.1,"2024-12-23T12:40:02"],
    [126754,5.7,970.3,1.221,2.3,970.9,0,104.12,0,0,95.4,1010.5,14.6,2.9,2.6,1.9,286.2,1.3,4.8,"2024-12-23T12:50:02"],
    [126755,5.7,970.5,1.221,2.3,971,0,104.12,0,0,95.7,1010.6,14.8,3,2.7,2.6,262.6,0.9,3,"2024-12-23T13:00:02"],
    [126756,5.7,970.5,1.221,2.5,971.1,0,104.12,0,0,95.9,1010.7,15,3,2.8,2.4,283,1.1,3.3,"2024-12-23T13:10:02"],
    [126757,5.8,970.6,1.22,2.6,971.2,0,104.12,0,0,95.9,1010.8,15.2,3.2,3,2.5,253.6,1.1,4,"2024-12-23T13:20:02"],
    [126758,5.8,970.8,1.22,2.6,971.3,0,104.12,0,0,95.4,1010.9,15.3,3.3,3,2.2,257.6,1.4,4.6,"2024-12-23T13:30:01"],
    [126759,5.8,971,1.219,2.6,971.5,0,104.12,0,0,94.8,1011.1,15.4,3.4,3.1,2,260.7,1.6,5.3,"2024-12-23T13:40:01"],
    [126760,5.7,971.1,1.22,2.5,971.8,0,104.12,0,0,93.4,1011.2,15.2,3.4,3,2.4,285.8,1.3,4.3,"2024-12-23T13:50:02"],
    [126761,5.6,971.3,1.22,2.2,971.9,0,104.12,0,0,91.9,1011.4,15.1,3.4,2.9,2.3,265.3,1.4,3.2,"2024-12-23T14:00:01"],
    [126762,5.6,971.4,1.221,2.2,972,0,104.12,0,0,91.7,1011.5,14.8,3.4,2.8,2.6,285.6,1.2,3.3,"2024-12-23T14:10:00"],
    [126763,5.6,971.6,1.22,2.1,972.2,0,104.12,0,0,91.6,1011.7,15.1,3.4,2.9,2.9,255.1,1,3.1,"2024-12-23T14:20:02"],
    [126764,5.6,971.8,1.221,2.2,972.3,0,104.12,0,0,91.7,1011.9,15.1,3.4,2.9,2.5,246.3,1.3,3.6,"2024-12-23T14:30:01"],
    [126765,5.7,971.9,1.221,2.3,972.5,0,104.12,0,0,92.8,1012.1,15.1,3.4,2.9,3.6,0,0.7,2.3,"2024-12-23T14:40:01"],
    [126766,5.7,972.1,1.221,2.4,972.6,0,104.12,0,0,93.2,1012.2,15.1,3.4,2.9,4.5,279.5,0.4,2.9,"2024-12-23T14:50:02"],
    [126767,5.6,972.3,1.222,2.3,972.9,0.3,104.31,0.19,60,92.7,1012.4,14.7,3.3,2.7,2.6,267.1,1.1,4.8,"2024-12-23T15:00:00"],
    [126768,5.6,972.5,1.223,2.2,973.1,0,104.36,0.05,0,93.5,1012.7,14.7,3.1,2.7,1.2,267.1,2,6.1,"2024-12-23T15:10:00"],
    [126769,5.6,972.7,1.225,2.1,973.3,0,104.36,0,0,94.6,1013,14.2,2.9,2.5,0.8,252.9,2.1,4.8,"2024-12-23T15:20:02"],
    [126770,5.6,972.8,1.225,2.1,973.4,0,104.36,0,0,95.2,1013.1,14.2,2.8,2.4,2,265.4,1.1,3.5,"2024-12-23T15:30:00"],
    [126771,5.6,972.9,1.226,2,973.6,0,104.36,0,0,95.4,1013.2,14.1,2.7,2.4,1.2,260.1,1.5,4,"2024-12-23T15:40:01"],
    [126772,5.5,973.1,1.225,2,973.7,0,104.36,0,0,94.7,1013.4,14.1,2.7,2.4,1.8,250.4,1.2,3.6,"2024-12-23T15:50:02"],
    [126773,5.5,973.3,1.226,1.9,974,0,104.37,0.01,0,93.5,1013.6,14.1,2.8,2.4,0.9,277.1,1.9,6.1,"2024-12-23T16:00:01"],
    [126774,5.5,973.5,1.226,1.9,974.1,0,104.37,0,0,94.2,1013.8,14,2.7,2.4,2,255.1,1.1,5,"2024-12-23T16:10:02"],
    [126775,5.5,973.8,1.226,2,974.3,0,104.37,0,0,95,1014.1,14.1,2.7,2.4,3,268.4,0.7,2.8,"2024-12-23T16:20:02"],
    [126776,5.6,973.8,1.226,2,974.3,0,104.37,0,0,95.1,1014.2,14.2,2.7,2.5,4.4,258.5,0,1.9,"2024-12-23T16:30:02"],
    [126777,5.5,973.9,1.226,2,974.5,0.24,104.38,0.01,70,94.7,1014.2,14.1,2.8,2.4,4.4,274.1,0,1.4,"2024-12-23T16:40:02"],
    [126778,5.5,974.1,1.226,2,974.6,0.63,104.48,0.1,70,94.2,1014.4,14.1,2.8,2.4,3.4,250.2,0.6,2.6,"2024-12-23T16:50:01"],
    [126779,5.5,974.2,1.227,1.9,974.8,0,104.53,0.05,60,93.8,1014.6,14.1,2.8,2.4,2.6,240.6,0.9,2.7,"2024-12-23T17:00:01"],
    [126780,5.5,974.3,1.227,2,974.9,0,104.53,0,0,94.3,1014.7,14.2,2.8,2.5,3,262.4,0.7,2.8,"2024-12-23T17:10:02"],
    [126781,5.5,974.4,1.226,2,975,0,104.53,0,0,94.1,1014.8,14.2,2.9,2.5,3.4,270.2,0.6,2.5,"2024-12-23T17:20:01"],
    [126782,5.5,974.7,1.227,1.9,975.3,0,104.53,0,0,93.1,1015,14.1,2.9,2.4,2.7,243.7,0.9,3.4,"2024-12-23T17:30:01"],
    [126783,5.5,974.8,1.227,1.8,975.3,0,104.53,0,0,92.8,1015.1,14,2.9,2.4,2.5,253.9,0.9,4.5,"2024-12-23T17:40:01"],
    [126784,5.5,974.9,1.227,1.8,975.5,0,104.53,0,0,92.9,1015.3,14,2.8,2.3,2.7,283.9,0.8,3.2,"2024-12-23T17:50:00"],
    [126785,5.4,975,1.227,1.7,975.5,0,104.53,0,0,92.3,1015.4,13.9,2.8,2.3,3.2,271.5,0.6,3.5,"2024-12-23T18:00:00"],
    [126786,5.4,975.2,1.228,1.6,975.8,0,104.53,0,0,92,1015.5,13.8,2.8,2.2,2.6,0,0.8,2.6,"2024-12-23T18:10:02"],
    [126787,5.4,975.4,1.228,1.5,975.9,0,104.53,0,0,91.7,1015.8,13.7,2.7,2.2,2.5,337.3,0.9,3.9,"2024-12-23T18:20:01"],
    [126788,5.3,975.5,1.229,1.4,976.1,0,104.53,0,0,91.6,1015.9,13.6,2.7,2.1,2.4,240.3,0.9,3.8,"2024-12-23T18:30:00"],
    [126789,5.3,975.7,1.229,1.4,976.3,0,104.53,0,0,91.7,1016.1,13.6,2.7,2.1,3.2,259.1,0.6,3,"2024-12-23T18:40:02"],
    [126790,5.3,975.9,1.23,1.3,976.4,0,104.53,0,0,91.1,1016.3,13.4,2.6,2,1.6,249.4,1.2,5.2,"2024-12-23T18:50:00"],
    [126791,5.3,975.9,1.23,1.3,976.5,0,104.53,0,0,91.1,1016.3,13.3,2.5,2,2.2,272.7,0.9,4.2,"2024-12-23T19:00:00"],
    [126792,5.2,976,1.23,1.2,976.6,0,104.53,0,0,91,1016.5,13.2,2.5,1.9,2,0,1,4.4,"2024-12-23T19:10:01"],
    [126793,5.2,976.1,1.23,1.2,976.6,0,104.53,0,0,90.8,1016.5,13.2,2.5,1.9,1.8,135.3,1.1,3.9,"2024-12-23T19:19:59"],
    [126794,5.2,976.2,1.23,1.2,976.7,0,104.53,0,0,91,1016.7,13.3,2.5,2,1.4,259,1.3,5.1,"2024-12-23T19:29:59"],
    [126795,5.3,976.3,1.23,1.3,976.8,0,104.53,0,0,91.7,1016.8,13.4,2.5,2,1.6,259.5,1.2,5.2,"2024-12-23T19:40:02"],
    [126796,5.3,976.2,1.231,1.3,976.8,0,104.53,0,0,92.1,1016.7,13.1,2.4,1.9,1.7,262.6,1.1,4.8,"2024-12-23T19:49:59"],
    [126797,5.3,976.2,1.231,1.2,976.8,0,104.53,0,0,92.4,1016.7,13.1,2.4,1.8,2,252.3,0.9,4.1,"2024-12-23T20:00:01"],
    [126798,5.3,976.4,1.232,1.3,977,0,104.53,0,0,92.8,1016.9,13,2.3,1.8,1.7,241.6,1,3.7,"2024-12-23T20:10:01"],
    [126799,5.2,976.6,1.233,1.2,977.1,0,104.53,0,0,93.8,1017.1,12.7,2.1,1.6,2,268.8,0.8,3.2,"2024-12-23T20:20:01"],
    [126800,5.3,976.7,1.233,1.2,977.3,0,104.53,0,0,94.5,1017.3,12.8,2,1.7,2.1,149.1,0.7,4.1,"2024-12-23T20:30:02"],
    [126801,5.3,976.9,1.233,1.3,977.4,0,104.53,0,0,94.8,1017.5,12.9,2,1.7,1.5,0,1,5,"2024-12-23T20:40:01"],
    [126802,5.3,977,1.233,1.4,977.5,0,104.53,0,0,94.6,1017.5,13.1,2.2,1.9,2,240.3,0.8,3.2,"2024-12-23T20:50:01"],
    [126803,5.3,976.9,1.232,1.4,977.5,0,104.53,0,0,93.9,1017.5,13.2,2.3,1.9,2,280.3,0.9,3.5,"2024-12-23T21:00:01"],
    [126804,5.3,977,1.233,1.4,977.6,0,104.53,0,0,93.8,1017.5,13.1,2.3,1.9,2.2,247.8,0.8,3.7,"2024-12-23T21:10:01"],
    [126805,5.3,977.2,1.233,1.4,977.8,0,104.53,0,0,93.8,1017.7,13.2,2.3,1.9,2.4,332,0.7,3.2,"2024-12-23T21:20:01"],
    [126806,5.3,977.4,1.233,1.4,978.1,0,104.53,0,0,93.6,1017.9,13.1,2.3,1.9,1.4,266.6,1.2,5.4,"2024-12-23T21:30:01"],
    [126807,5.3,977.6,1.233,1.4,978.1,0,104.53,0,0,93.8,1018.2,13.1,2.3,1.9,1.7,263.7,1,4.2,"2024-12-23T21:40:00"],
    [126808,5.3,977.7,1.234,1.4,978.3,0,104.53,0,0,94,1018.2,12.9,2.2,1.8,1.7,125.3,1,3.6,"2024-12-23T21:50:00"],
    [126809,5.3,977.8,1.234,1.3,978.2,0,104.53,0,0,94,1018.4,12.8,2.1,1.7,1.8,287.2,0.9,4,"2024-12-23T22:00:00"],
    [126810,5.2,977.8,1.235,1.2,978.3,0,104.53,0,0,94,1018.5,12.6,2,1.6,1.4,255.7,1,3.9,"2024-12-23T22:10:00"],
    [126811,5.2,977.9,1.235,1,978.3,0,104.53,0,0,94,1018.5,12.4,1.9,1.5,1.7,271.9,0.8,2.7,"2024-12-23T22:20:00"],
    [126812,5.2,978.1,1.236,0.9,978.6,0,104.53,0,0,94.1,1018.7,12.2,1.8,1.4,1.7,0,0.8,3.7,"2024-12-23T22:30:01"],
    [126813,5.1,978.2,1.237,0.8,978.8,0,104.53,0,0,93.8,1018.9,12.1,1.7,1.3,1.7,241.1,0.8,3.5,"2024-12-23T22:39:59"],
    [126814,5.1,978.3,1.236,0.8,978.8,0,104.53,0,0,93.1,1018.9,12.2,1.8,1.4,0.6,283.7,1.3,4,"2024-12-23T22:49:59"],
    [126815,5.1,978.4,1.236,0.8,978.9,0,104.53,0,0,92.5,1019,12.2,1.9,1.4,0.7,268,1.3,4.4,"2024-12-23T23:00:01"],
    [126816,5.1,978.4,1.237,0.7,978.9,0,104.53,0,0,92.6,1019,12.1,1.8,1.3,1.9,266.7,0.7,3,"2024-12-23T23:10:00"],
    [126817,5.1,978.4,1.237,0.7,978.9,0,104.53,0,0,92.6,1019.1,12.1,1.8,1.3,1.5,259.9,0.8,3.3,"2024-12-23T23:20:00"],
    [126818,5,978.5,1.238,0.6,979.1,0,104.53,0,0,92.3,1019.1,11.8,1.7,1.1,0.9,277.8,1.1,4.2,"2024-12-23T23:30:01"],
    [126819,5,978.5,1.238,0.5,979,0,104.53,0,0,92.9,1019.2,11.7,1.6,1.1,1.2,247,0.9,3.4,"2024-12-23T23:39:59"],
    [126820,5,978.6,1.238,0.6,979.1,0,104.53,0,0,93.5,1019.3,11.8,1.5,1.1,1.7,297,0.6,3.4,"2024-12-23T23:49:59"],
    [126821,5,978.7,1.238,0.6,979.2,0,104.53,0,0,94,1019.4,11.8,1.5,1.1,1.2,35.1,0.9,4.3,"2024-12-24T00:00:01"],
    [126822,5.1,978.7,1.238,0.7,979.2,0,104.53,0,0,94.2,1019.4,11.7,1.5,1.1,0.9,286.6,1,3.4,"2024-12-24T00:09:59"],
    [126823,5,978.6,1.239,0.6,979.2,0,104.53,0,0,94.4,1019.4,11.6,1.4,1.1,0.5,263.2,1.1,3.5,"2024-12-24T00:20:00"],
    [126824,5,978.6,1.238,0.6,979.2,0,104.53,0,0,93.9,1019.4,11.8,1.5,1.2,0.4,260,1.2,4.2,"2024-12-24T00:30:00"],
    [126825,5,978.6,1.239,0.6,979.2,0,104.53,0,0,94,1019.4,11.6,1.4,1,1.1,17.5,0.9,4.3,"2024-12-24T00:40:00"],
    [126826,5,978.9,1.238,0.5,979.5,0,104.53,0,0,93.3,1019.6,11.8,1.5,1.2,-0.4,265,1.7,4.5,"2024-12-24T00:50:01"],
    [126827,5,979,1.239,0.6,979.6,0,104.53,0,0,93.3,1019.7,11.6,1.6,1.1,1.7,254.6,0.7,2.8,"2024-12-24T01:00:01"],
    [126828,5,979.1,1.24,0.6,979.7,0,104.53,0,0,94.1,1019.9,11.5,1.4,1,1.7,241.9,0.6,3.3,"2024-12-24T01:10:01"],
    [126829,5,979.2,1.24,0.5,979.7,0,104.53,0,0,94.7,1019.9,11.5,1.3,1,1.2,236.3,0.7,4.7,"2024-12-24T01:20:01"],
    [126830,5,979.2,1.24,0.6,979.8,0,104.53,0,0,95.2,1020,11.3,1.2,0.9,1,227,0.8,2.9,"2024-12-24T01:30:00"],
    [126831,5,979.4,1.239,0.6,979.9,0,104.53,0,0,95.3,1020.2,11.8,1.3,1.2,0.6,234.3,1,3.5,"2024-12-24T01:40:00"],
    [126832,5.1,979.5,1.239,0.8,980,0,104.53,0,0,94.5,1020.3,12,1.5,1.3,1.2,260.3,0.9,3.7,"2024-12-24T01:50:00"],
    [126833,5.1,979.6,1.239,0.8,980.1,0,104.53,0,0,94.4,1020.3,11.9,1.6,1.2,0.9,334.7,1,3.8,"2024-12-24T02:00:00"],
    [126834,5.1,979.7,1.239,0.8,980.2,0,104.53,0,0,94.6,1020.4,12,1.6,1.3,0.8,268.7,1,4.1,"2024-12-24T02:10:00"],
    [126835,5.1,979.8,1.239,0.8,980.3,0,104.53,0,0,94,1020.6,12.1,1.7,1.3,0.1,259.5,1.5,5.3,"2024-12-24T02:20:01"],
    [126836,5.1,979.9,1.239,0.8,980.4,0,104.53,0,0,94,1020.6,12.1,1.7,1.3,-0.2,0,1.7,5.7,"2024-12-24T02:29:59"],
    [126837,5.1,979.9,1.24,0.8,980.5,0,104.53,0,0,94.2,1020.7,11.9,1.6,1.2,0.5,264.7,1.3,4.3,"2024-12-24T02:39:59"],
    [126838,5.1,979.9,1.24,0.7,980.4,0,104.53,0,0,94.4,1020.7,11.7,1.5,1.1,2.3,0,0.5,2.4,"2024-12-24T02:50:00"],
    [126839,5,979.9,1.239,0.6,980.4,0,104.53,0,0,93.5,1020.7,11.9,1.6,1.2,1.6,244.1,0.7,4.5,"2024-12-24T02:59:59"],
    [126840,5.1,980,1.238,0.7,980.6,0,104.53,0,0,92.4,1020.7,12.2,1.8,1.4,0.8,279.3,1.2,4.2,"2024-12-24T03:09:59"],
    [126841,5.1,980,1.238,0.8,980.5,0,104.53,0,0,92.4,1020.8,12.4,1.9,1.5,0.7,256.8,1.3,4.7,"2024-12-24T03:20:01"],
    [126842,5.1,980,1.238,0.8,980.6,0,104.53,0,0,92.6,1020.8,12.3,1.9,1.4,0.9,275.3,1.2,4.3,"2024-12-24T03:29:59"],
    [126843,5.1,980.2,1.239,0.8,980.7,0,104.53,0,0,93.2,1020.9,12.2,1.8,1.4,1.4,0,0.9,3.4,"2024-12-24T03:39:59"],
    [126844,5.1,980.2,1.239,0.8,980.7,0,104.53,0,0,93.5,1021,12.1,1.8,1.4,1.5,283.5,0.8,4.1,"2024-12-24T03:50:01"],
    [126845,5.1,980.4,1.239,0.9,981.1,0,104.53,0,0,93.6,1021.2,12.3,1.8,1.4,1.9,285.4,0.7,2.3,"2024-12-24T03:59:59"],
    [126846,5.2,980.7,1.239,0.9,981.2,0,104.53,0,0,93.4,1021.4,12.4,1.9,1.5,0.9,282.2,1.2,4.6,"2024-12-24T04:09:59"],
    [126847,5.1,980.7,1.239,0.9,981.2,0,104.53,0,0,93.4,1021.4,12.3,1.9,1.5,0.7,235.8,1.3,4.4,"2024-12-24T04:20:01"],
    [126848,5.2,980.7,1.239,0.9,981.3,0,104.53,0,0,93.5,1021.5,12.3,1.9,1.5,1.1,253.7,1.1,3.5,"2024-12-24T04:29:59"],
    [126849,5.2,980.8,1.239,1,981.3,0,104.53,0,0,93.5,1021.6,12.3,1.9,1.5,1,270.9,1.2,3.8,"2024-12-24T04:40:01"],
    [126850,5.2,980.9,1.239,1,981.4,0,104.53,0,0,93.9,1021.6,12.5,1.9,1.6,0.7,273.6,1.3,3.9,"2024-12-24T04:50:01"],
    [126851,5.2,981,1.239,1.1,981.6,0,104.53,0,0,94.2,1021.7,12.5,1.9,1.6,0.8,272.1,1.3,3.2,"2024-12-24T05:00:00"],
    [126852,5.2,981.1,1.24,1.1,981.6,0,104.53,0,0,94.4,1021.9,12.4,1.9,1.5,0.5,270.4,1.4,4.3,"2024-12-24T05:10:00"],
    [126853,5.2,981.2,1.24,1.1,981.6,0,104.53,0,0,94.6,1022,12.5,1.9,1.5,1.1,290.8,1.1,3.2,"2024-12-24T05:20:01"],
    [126854,5.2,981.3,1.24,1.1,981.9,0,104.53,0,0,94.4,1022,12.5,1.9,1.6,2.2,262.2,0.6,2.3,"2024-12-24T05:30:01"],
    [126855,5.2,981.3,1.24,1.1,981.9,0,104.53,0,0,94.1,1022.1,12.5,2,1.6,2.2,291.1,0.7,3.1,"2024-12-24T05:40:01"],
    [126856,5.2,981.4,1.24,1.1,982,0,104.53,0,0,93.8,1022.2,12.5,2,1.6,3,290.7,0.4,2.3,"2024-12-24T05:50:00"],
    [126857,5.2,981.4,1.239,1,981.8,0,104.53,0,0,93.1,1022.2,12.4,2,1.5,2.6,0,0.5,2.5,"2024-12-24T06:00:00"],
    [126858,5.1,981.5,1.239,0.9,982,0,104.53,0,0,92.3,1022.2,12.5,2,1.6,2.6,265.7,0.6,2.6,"2024-12-24T06:10:00"],
    [126859,5.1,981.5,1.239,0.8,982,0,104.53,0,0,91.6,1022.3,12.4,2,1.5,2,261.4,0.8,2.6,"2024-12-24T06:19:59"],
    [126860,5.1,981.6,1.239,0.8,982.2,0,104.53,0,0,91,1022.3,12.5,2.1,1.5,2,0,0.8,3.2,"2024-12-24T06:29:59"],
    [126861,5.1,981.8,1.239,0.8,982.4,0,104.53,0,0,90.6,1022.5,12.4,2.1,1.5,2.8,0,0.5,1.9,"2024-12-24T06:40:00"],
    [126862,5.1,981.9,1.239,0.8,982.4,0,104.53,0,0,90.7,1022.7,12.5,2.1,1.6,2.9,241.4,0.5,2.4,"2024-12-24T06:49:59"],
    [126863,5.1,982.1,1.24,0.8,982.7,0,104.53,0,0,90.9,1022.9,12.5,2.2,1.6,1.9,275.5,0.8,3.4,"2024-12-24T06:59:59"],
    [126864,5.1,982.2,1.24,0.8,982.7,0,104.53,0,0,91.1,1023,12.5,2.1,1.5,1.5,253,1,3.3,"2024-12-24T07:10:01"],
    [126865,5.1,982.4,1.24,0.8,982.9,0,104.53,0,0,91.4,1023.2,12.5,2.1,1.5,1.7,273,0.9,2.7,"2024-12-24T07:19:58"],
    [126866,5.1,982.5,1.24,0.9,982.9,0,104.53,0,0,91.4,1023.2,12.6,2.1,1.7,1.4,257.3,1.1,2.6,"2024-12-24T07:29:58"],
    [126867,5.1,982.4,1.24,0.9,982.9,0,104.53,0,0,91.5,1023.2,12.8,2.2,1.7,1.9,256.6,0.9,3.7,"2024-12-24T07:40:01"],
    [126868,5.2,982.5,1.24,1,983,0,104.53,0,0,91.7,1023.3,12.8,2.2,1.7,2,284.8,0.8,4.2,"2024-12-24T07:49:58"],
    [126869,5.2,982.6,1.24,1.1,983.3,0,104.53,0,0,92.1,1023.4,13,2.3,1.8,2.3,313.1,0.7,2.7,"2024-12-24T07:59:58"],
    [126870,5.2,982.9,1.24,1.2,983.5,0,104.53,0,0,92.3,1023.6,13,2.3,1.8,1.8,265.8,1,3.1,"2024-12-24T08:10:00"],
    [126871,5.3,982.9,1.24,1.3,983.5,0,104.53,0,0,92.6,1023.7,13.1,2.3,1.9,1.8,305.6,1,3.7,"2024-12-24T08:19:58"],
    [126872,5.3,982.9,1.239,1.3,983.5,0,104.53,0,0,92.7,1023.7,13.2,2.4,2,1.8,276,1,3.3,"2024-12-24T08:29:58"],
    [126873,5.3,983.1,1.239,1.4,983.6,0,104.53,0,0,92.8,1023.8,13.3,2.5,2,1.9,274.4,1,4.1,"2024-12-24T08:40:00"],
    [126874,5.3,983.2,1.239,1.5,983.6,0,104.53,0,0,93,1023.9,13.4,2.5,2.1,1.8,276.8,1,3.4,"2024-12-24T08:49:59"],
    [126875,5.3,983.2,1.239,1.5,983.7,0,104.53,0,0,93.1,1023.9,13.4,2.5,2.1,1.7,263.8,1.1,3.4,"2024-12-24T09:00:00"],
    [126876,5.4,983.4,1.239,1.5,984,0,104.53,0,0,93.2,1024.1,13.6,2.5,2.2,2.1,293.1,1,3.3,"2024-12-24T09:10:00"],
    [126877,5.4,983.7,1.239,1.6,984.3,0,104.53,0,0,93,1024.4,13.6,2.7,2.2,2.5,260.8,0.8,4.1,"2024-12-24T09:19:59"],
    [126878,5.4,983.8,1.24,1.5,984.3,0,104.53,0,0,93,1024.6,13.4,2.6,2.1,1.6,0,1.2,3.7,"2024-12-24T09:30:00"],
    [126879,5.4,983.9,1.24,1.5,984.3,0,104.53,0,0,93,1024.6,13.4,2.5,2.1,1,321.4,1.6,4,"2024-12-24T09:40:00"],
    [126880,5.4,983.9,1.238,1.7,984.5,0,104.53,0,0,92.4,1024.6,13.9,2.8,2.4,2.7,268.5,0.8,4,"2024-12-24T09:49:59"],
    [126881,5.4,984,1.239,1.6,984.6,0,104.53,0,0,91.2,1024.8,13.8,2.9,2.3,2.4,253.1,1,4.1,"2024-12-24T09:59:58"],
    [126882,5.4,984,1.239,1.5,984.6,0,104.53,0,0,91.6,1024.8,13.9,2.8,2.3,1.7,268.3,1.3,4.1,"2024-12-24T10:09:59"],
    [126883,5.4,984.2,1.238,1.7,984.7,0,104.53,0,0,91.5,1024.9,14,2.9,2.4,2.3,238.5,1,4,"2024-12-24T10:19:59"],
    [126884,5.4,984.1,1.239,1.5,984.6,0.02,104.53,0,0,90.8,1024.9,13.8,2.9,2.3,3,248,0.7,3,"2024-12-24T10:30:00"],
    [126885,5.4,984.1,1.238,1.6,984.5,0,104.53,0,0,91,1024.8,13.9,2.9,2.4,2.3,270.6,1,3.5,"2024-12-24T10:39:59"],
    [126886,5.4,984.1,1.238,1.7,984.7,0,104.53,0,0,90.8,1024.8,14,3,2.4,2.7,15.2,0.9,3.6,"2024-12-24T10:49:59"],
    [126887,5.4,984.2,1.238,1.7,984.8,0,104.53,0,0,90.6,1024.9,14.2,3.1,2.5,3,252.1,0.8,4.8,"2024-12-24T11:00:00"],
    [126888,5.4,984.2,1.237,1.8,984.7,0,104.53,0,0,90.6,1024.9,14.5,3.2,2.7,3.4,262.2,0.7,2.1,"2024-12-24T11:09:59"],
    [126889,5.4,984.2,1.238,1.8,984.7,0,104.53,0,0,90.1,1024.9,14.2,3.3,2.5,2.2,266.6,1.3,4,"2024-12-24T11:19:58"],
    [126890,5.4,984.2,1.237,1.8,984.6,0,104.53,0,0,90.5,1024.9,14.2,3.2,2.5,2.6,303.3,1.1,3.4,"2024-12-24T11:29:59"],
    [126891,5.5,984,1.235,1.9,984.5,0,104.53,0,0,90.1,1024.7,14.9,3.4,2.9,3.8,0,0.6,3.4,"2024-12-24T11:39:58"],
    [126892,5.5,984.1,1.237,1.8,984.5,0,104.53,0,0,89.4,1024.7,14.2,3.4,2.5,2.9,284.1,1,2.9,"2024-12-24T11:49:58"],
    [126893,5.4,984,1.237,1.7,984.5,0,104.53,0,0,89,1024.6,14.3,3.3,2.6,3,256.5,0.9,3.2,"2024-12-24T11:59:59"],
    [126894,5.4,984,1.237,1.6,984.5,0,104.53,0,0,89.1,1024.7,14.3,3.2,2.6,2.3,138.6,1.2,3.6,"2024-12-24T12:09:58"],
    [126895,5.4,984,1.237,1.6,984.5,0,104.53,0,0,88.3,1024.6,14.2,3.4,2.5,2.8,259.7,1.1,3.3,"2024-12-24T12:19:58"],
    [126896,5.3,984,1.237,1.5,984.5,0,104.53,0,0,88.2,1024.7,14.2,3.3,2.5,2.2,0,1.3,3.5,"2024-12-24T12:29:59"],
    [126897,5.4,983.9,1.235,1.6,984.3,0,104.53,0,0,87.5,1024.5,14.5,3.4,2.7,3.7,23.7,0.7,3.5,"2024-12-24T12:39:58"],
    [126898,5.4,984.1,1.235,1.6,984.7,0,104.53,0,0,86.6,1024.7,14.6,3.6,2.8,3.7,0,0.8,3,"2024-12-24T12:49:58"],
    [126899,5.3,984.2,1.237,1.5,984.6,0,104.53,0,0,86.9,1024.8,14.2,3.5,2.5,2.6,265.4,1.2,4.6,"2024-12-24T12:59:59"],
    [126900,5.3,984.1,1.237,1.4,984.7,0,104.53,0,0,87.2,1024.8,14.1,3.3,2.5,2.4,297.9,1.3,2.9,"2024-12-24T13:10:00"],
    [126901,5.3,984.3,1.237,1.4,984.7,0,104.53,0,0,87,1024.9,14.2,3.4,2.5,3.2,297,0.9,4.5,"2024-12-24T13:20:00"],
    [126902,5.3,984.2,1.236,1.3,984.8,0,104.53,0,0,86.5,1024.9,14.3,3.3,2.6,3.4,248.3,0.8,3.2,"2024-12-24T13:30:00"],
    [126903,5.3,984.4,1.236,1.3,984.8,0,104.53,0,0,85.4,1025,14.2,3.6,2.5,4.2,0,0.6,2.4,"2024-12-24T13:39:59"],
    [126904,5.3,984.4,1.236,1.3,984.9,0,104.53,0,0,85.2,1025.1,14.2,3.6,2.5,5,0,0.4,1.4,"2024-12-24T13:49:59"],
    [126905,5.2,984.5,1.237,1.2,985,0,104.53,0,0,84.6,1025.1,14.1,3.5,2.5,4.5,0,0.5,2.4,"2024-12-24T13:59:59"],
    [126906,5.2,984.5,1.236,1.2,985.1,0,104.53,0,0,84.4,1025.2,14.5,3.6,2.7,5.3,0,0,1.4,"2024-12-24T14:09:59"],
    [126907,5.3,984.6,1.236,1.3,985.1,0,104.53,0,0,84.8,1025.3,14.3,3.6,2.6,4.8,271.8,0.4,2.2,"2024-12-24T14:19:59"],
    [126908,5.2,984.6,1.236,1.2,985,0,104.53,0,0,85,1025.3,14.2,3.5,2.5,4,222.9,0.6,2.1,"2024-12-24T14:29:59"],
    [126909,5.2,984.6,1.236,1.3,985.1,0,104.53,0,0,85.2,1025.3,14.4,3.5,2.6,5.1,0,0.3,1.1,"2024-12-24T14:39:59"],
    [126910,5.3,984.7,1.236,1.4,985.3,0,104.53,0,0,85.3,1025.3,14.7,3.7,2.8,5.4,0,0,0.9,"2024-12-24T14:49:59"],
    [126911,5.3,984.8,1.236,1.4,985.2,0,104.53,0,0,85.3,1025.4,14.4,3.7,2.6,5.4,199.1,0,2.2,"2024-12-24T14:59:58"],
    [126912,5.3,984.8,1.236,1.4,985.4,0,104.53,0,0,85.6,1025.5,14.5,3.6,2.7,5.3,0,0,0.6,"2024-12-24T15:09:58"],
    [126913,5.3,984.9,1.238,1.4,985.5,0,104.53,0,0,85.7,1025.6,14,3.6,2.4,5,265.5,0.4,1.2,"2024-12-24T15:19:59"],
    [126914,5.2,985,1.239,1.2,985.6,0,104.53,0,0,86.4,1025.8,13.8,3.2,2.3,4.1,0,0.5,0.8,"2024-12-24T15:29:58"],
    [126915,5.3,985.2,1.238,1.3,985.7,0,104.53,0,0,86.9,1025.9,14.1,3.3,2.5,5,0,0,0.6,"2024-12-24T15:39:58"],
    [126916,5.3,985.3,1.238,1.4,985.9,0,104.53,0,0,86.5,1026,14,3.4,2.4,5.1,262.7,0,0.6,"2024-12-24T15:49:59"],
    [126917,5.2,985.5,1.238,1.3,986,0,104.53,0,0,86.3,1026.2,14.1,3.3,2.5,5,0,0,0.9,"2024-12-24T15:59:58"],
    [126918,5.3,985.6,1.238,1.5,986.2,0,104.53,0,0,86.9,1026.3,14.4,3.5,2.6,5.2,0,0,0.5,"2024-12-24T16:09:58"],
    [126919,5.3,985.7,1.239,1.3,986.2,0,104.53,0,0,86.8,1026.5,13.9,3.3,2.4,4.5,278,0.4,0.9,"2024-12-24T16:19:59"],
    [126920,5.3,985.7,1.239,1.4,986.3,0,104.53,0,0,87.8,1026.5,14.3,3.2,2.6,4.9,0,0,0.6,"2024-12-24T16:29:57"],
    [126921,5.3,985.9,1.238,1.5,986.5,0,104.53,0,0,87.2,1026.6,14.4,3.4,2.7,5.1,0,0,0.4,"2024-12-24T16:39:57"],
    [126922,5.3,985.9,1.238,1.5,986.4,0,104.53,0,0,87.5,1026.6,14.4,3.4,2.7,5.1,0,0,0.5,"2024-12-24T16:49:59"],
    [126923,5.3,986,1.239,1.5,986.7,0,104.53,0,0,87.3,1026.8,14.2,3.4,2.6,5.1,0,0,0.4,"2024-12-24T16:59:57"],
    [126924,5.3,986.2,1.239,1.5,986.7,0,104.53,0,0,86.9,1026.9,14.3,3.4,2.6,5.1,0,0,0.5,"2024-12-24T17:09:57"],
    [126925,5.3,986.2,1.239,1.4,986.8,0,104.53,0,0,86.7,1027,14.1,3.4,2.4,5,342.3,0,0.6,"2024-12-24T17:19:59"],
    [126926,5.3,986.3,1.24,1.3,986.9,0,104.53,0,0,87.1,1027.1,14.1,3.3,2.5,5,0,0,0.4,"2024-12-24T17:29:59"],
    [126927,5.3,986.4,1.24,1.4,987.1,0,104.53,0,0,87.9,1027.2,14.1,3.2,2.5,4.9,0,0,0.3,"2024-12-24T17:39:59"],
    [126928,5.3,986.4,1.24,1.4,987,0,104.53,0,0,88.2,1027.2,14.1,3.2,2.5,4.9,0,0,0.4,"2024-12-24T17:49:59"],
    [126929,5.3,986.5,1.24,1.4,987,0,104.53,0,0,88.2,1027.3,13.9,3.2,2.4,4.9,0,0,0.4,"2024-12-24T17:59:59"],
    [126930,5.3,986.6,1.242,1.4,987.1,0,104.53,0,0,88.3,1027.4,13.4,3.1,2.1,4.8,273.3,0,0.8,"2024-12-24T18:09:59"],
    [126931,5.2,986.6,1.242,1.2,987,0,104.53,0,0,88.7,1027.5,13.6,2.9,2.2,3.4,0,0.6,1.7,"2024-12-24T18:19:58"],
    [126932,5.3,986.5,1.242,1.3,987,0,104.53,0,0,89.3,1027.3,13.5,2.9,2.2,2.9,287.2,0.8,1.6,"2024-12-24T18:29:58"],
    [126933,5.3,986.5,1.242,1.2,987,0,104.53,0,0,89.8,1027.4,13.4,2.8,2.1,2.1,311.7,1,2.1,"2024-12-24T18:39:59"],
    [126934,5.3,986.6,1.242,1.4,987.2,0,104.53,0,0,90.1,1027.4,13.6,2.8,2.2,4,229.2,0.4,2.2,"2024-12-24T18:49:58"],
    [126935,5.3,986.8,1.242,1.5,987.4,0,104.53,0,0,90.2,1027.7,13.8,2.9,2.3,4.6,94.8,0,1,"2024-12-24T18:59:58"],
    [126936,5.4,986.9,1.241,1.6,987.5,0,104.53,0,0,89.6,1027.8,14.2,3.1,2.5,4.8,0,0,0.5,"2024-12-24T19:09:59"],
    [126937,5.4,986.9,1.24,1.6,987.3,0,104.53,0,0,88.9,1027.7,14.4,3.3,2.6,4.9,0,0,0.5,"2024-12-24T19:19:58"],
    [126938,5.4,986.9,1.24,1.6,987.3,0,104.53,0,0,89,1027.7,14.3,3.2,2.6,4.9,0,0,0.6,"2024-12-24T19:29:58"],
    [126939,5.4,986.9,1.24,1.6,987.4,0,104.53,0,0,88.9,1027.7,14.3,3.3,2.6,5,0,0,0,"2024-12-24T19:39:59"],
    [126940,5.4,986.9,1.242,1.6,987.4,0,104.53,0,0,89.3,1027.7,13.8,3.2,2.3,4.6,258.6,0.4,1.3,"2024-12-24T19:49:58"],
    [126941,5.3,987,1.243,1.4,987.6,0,104.53,0,0,90.2,1027.9,13.7,2.9,2.2,3.8,260.3,0.5,1.6,"2024-12-24T19:59:58"],
    [126942,5.3,987.2,1.242,1.5,987.7,0,104.53,0,0,90.1,1028.1,13.8,2.9,2.3,4.6,258.4,0,1.1,"2024-12-24T20:09:59"],
    [126943,5.3,987.2,1.243,1.4,987.8,0,104.53,0,0,90.1,1028.1,13.5,2.9,2.2,3.3,268.8,0.6,1.6,"2024-12-24T20:19:57"],
    [126944,5.3,987.3,1.242,1.5,987.8,0,104.53,0,0,90.6,1028.2,14,2.9,2.4,4.5,0,0,1,"2024-12-24T20:29:57"],
    [126945,5.4,987.3,1.242,1.6,987.8,0,104.53,0,0,89.6,1028.1,13.9,3.2,2.4,4.8,289.5,0,1,"2024-12-24T20:39:58"],
    [126946,5.3,987.4,1.242,1.4,988,0,104.53,0,0,89.4,1028.2,13.9,3,2.4,4.7,115.9,0,0.6,"2024-12-24T20:49:57"],
    [126947,5.4,987.5,1.241,1.5,988,0,104.53,0,0,89.3,1028.4,14.2,3.1,2.5,4.8,0,0,0.7,"2024-12-24T20:59:57"],
    [126948,5.3,987.5,1.243,1.4,988.1,0,104.53,0,0,89.1,1028.3,13.6,3,2.2,3.5,279,0.6,1,"2024-12-24T21:09:58"],
    [126949,5.3,987.7,1.243,1.3,988.2,0,104.53,0,0,89.5,1028.6,13.5,2.8,2.2,3.7,0,0.5,1,"2024-12-24T21:19:57"],
    [126950,5.3,987.8,1.242,1.5,988.4,0,104.53,0,0,89.3,1028.7,13.9,3.1,2.4,4.7,0,0,0.5,"2024-12-24T21:29:56"],
    [126951,5.3,988,1.243,1.5,988.5,0,104.53,0,0,88.8,1028.8,13.6,3.1,2.2,4.4,272,0.4,0.9,"2024-12-24T21:39:59"],
    [126952,5.2,988,1.244,1.2,988.7,0,104.53,0,0,89,1029,13.5,2.8,2.1,3.1,0,0.7,1.2,"2024-12-24T21:49:58"],
    [126953,5.3,988.2,1.243,1.3,988.7,0,104.53,0,0,88.5,1029.1,14,3.1,2.4,4.7,0,0,0.5,"2024-12-24T21:59:58"],
    [126954,5.3,988.2,1.243,1.3,988.7,0,104.53,0,0,88.5,1029.1,14,3.1,2.4,4.7,0,0,0.5,"2024-12-24T22:00:06"],
    [126955,5.3,988.2,1.242,1.4,988.7,0,104.53,0,0,88.3,1029.1,13.9,3.1,2.4,4.8,0,0,0.5,"2024-12-24T22:10:03"],
    [126956,5.3,988.1,1.242,1.5,988.6,0,104.53,0,0,88.3,1029,14.3,3.2,2.6,4.9,0,0,0.4,"2024-12-24T22:20:02"],
    [126957,5.3,988.2,1.244,1.5,988.9,0,104.53,0,0,88.8,1029.1,13.7,3.2,2.3,4.9,305.1,0,0.7,"2024-12-24T22:30:03"],
    [126958,5.3,988.4,1.243,1.5,988.8,0,104.53,0,0,89.2,1029.2,14.1,3.1,2.5,4.8,0,0,0.5,"2024-12-24T22:40:03"],
    [126959,5.4,988.3,1.242,1.6,988.9,0,104.53,0,0,89.3,1029.2,14.2,3.2,2.5,4.9,0,0,0.3,"2024-12-24T22:50:02"],
    [126960,5.4,988.4,1.243,1.6,988.8,0,104.53,0,0,89.1,1029.2,13.9,3.3,2.4,4.9,0,0,0.5,"2024-12-24T23:00:03"],
    [126961,5.4,988.2,1.242,1.6,988.6,0,104.53,0,0,89.6,1029.1,14.2,3.2,2.5,4.8,0,0,0.4,"2024-12-24T23:10:02"],
    [126962,5.3,988.1,1.243,1.5,988.6,0,104.53,0,0,88.5,1029,13.7,3.2,2.3,4.9,269.1,0,1.1,"2024-12-24T23:20:02"],
    [126963,5.3,988.2,1.242,1.3,988.7,0,104.53,0,0,87.6,1029.1,14.1,3.1,2.5,4.8,0,0,0.7,"2024-12-24T23:30:02"],
    [126964,5.3,988.2,1.241,1.5,988.6,0,104.53,0,0,87.6,1029,14.4,3.4,2.7,5.1,24.8,0,0.4,"2024-12-24T23:40:01"],
    [126965,5.4,988.3,1.243,1.5,988.9,0,104.53,0,0,88.7,1029.1,14,3.2,2.5,4.9,0,0,0.5,"2024-12-24T23:50:01"],
    [126966,5.4,988.3,1.241,1.6,988.6,0,104.53,0,0,88.3,1029.1,14.3,3.4,2.6,5,0,0,0.6,"2024-12-25T00:00:03"],
    [126967,5.4,988.2,1.241,1.6,988.9,0,104.53,0,0,87.5,1029,14.4,3.5,2.7,5.2,87.3,0,0.5,"2024-12-25T00:10:02"],
    [126968,5.3,988.2,1.243,1.5,988.7,0,104.53,0,0,88.5,1029.1,13.9,3.2,2.4,4.9,0,0,0.6,"2024-12-25T00:20:02"],
    [126969,5.4,988.2,1.244,1.6,988.7,0,104.53,0,0,91.2,1029.1,13.8,2.9,2.3,4.6,0,0,0.4,"2024-12-25T00:30:03"],
    [126970,5.4,988.2,1.244,1.6,988.8,0,104.53,0,0,91.3,1029.2,13.8,2.9,2.3,4.6,0,0,0.4,"2024-12-25T00:40:01"],
    [126971,5.4,988.3,1.244,1.5,988.8,0,104.53,0,0,91.6,1029.3,13.7,2.7,2.3,4.4,0,0,0.6,"2024-12-25T00:50:01"],
    [126972,5.4,988.3,1.245,1.6,988.8,0,104.53,0,0,92.2,1029.2,13.6,2.7,2.2,4.4,0,0,0.6,"2024-12-25T01:00:02"],
    [126973,5.4,988.4,1.244,1.7,988.9,0,104.53,0,0,91.8,1029.3,13.9,2.9,2.4,4.5,0,0,0.4,"2024-12-25T01:10:01"],
    [126974,5.3,988.4,1.244,1.4,989,0,104.53,0,0,89.9,1029.3,13.7,2.9,2.3,4.6,0,0,0.5,"2024-12-25T01:20:01"],
    [126975,5.3,988.5,1.243,1.4,989.1,0,104.53,0,0,87.7,1029.4,13.9,3.2,2.4,4.9,93.1,0,0.6,"2024-12-25T01:30:02"],
    [126976,5.3,988.6,1.244,1.4,989.2,0,104.53,0,0,89.9,1029.5,13.7,2.9,2.3,4.6,71.7,0,0.5,"2024-12-25T01:40:00"],
    [126977,5.3,988.7,1.245,1.4,989.1,0,104.53,0,0,90.4,1029.6,13.5,2.8,2.2,4.5,0,0,0.4,"2024-12-25T01:50:00"],
    [126978,5.3,988.8,1.247,1.3,989.3,0,104.53,0,0,91.2,1029.7,13,2.6,1.9,3.8,261.2,0.4,0.8,"2024-12-25T02:00:03"],
    [126979,5.3,988.8,1.246,1.4,989.4,0,104.53,0,0,92.2,1029.8,13.4,2.5,2.1,4.2,113.6,0,0.6,"2024-12-25T02:10:02"],
    [126980,5.3,989,1.246,1.4,989.5,0,104.53,0,0,91.2,1029.9,13.1,2.7,2,3.9,261.2,0.4,0.8,"2024-12-25T02:20:03"],
    [126981,5.3,988.9,1.245,1.3,989.5,0,104.53,0,0,90.6,1029.9,13.6,2.7,2.2,4.3,276.2,0,0.7,"2024-12-25T02:30:03"],
    [126982,5.2,988.9,1.246,1.1,989.3,0,104.53,0,0,89.1,1029.9,13.2,2.8,2,4.4,0,0,0.5,"2024-12-25T02:40:02"],
    [126983,5.1,988.8,1.246,0.9,989.3,0,104.53,0,0,87.4,1029.8,12.8,2.7,1.8,4.4,263.3,0,1.2,"2024-12-25T02:50:02"],
    [126984,5,988.8,1.247,0.6,989.3,0,104.53,0,0,87.5,1029.8,12.4,2.4,1.5,3.8,260.4,0.4,0.8,"2024-12-25T03:00:01"],
    [126985,4.9,988.8,1.248,0.3,989.3,0,104.53,0,0,86.6,1029.9,12,2.3,1.3,2.3,265.4,0.7,1.1,"2024-12-25T03:10:01"],
    [126986,4.9,988.8,1.248,0.2,989.3,0,104.53,0,0,86.8,1029.8,12,2.1,1.3,1.8,262,0.9,1.4,"2024-12-25T03:20:02"],
    [126987,4.9,988.8,1.249,0.2,989.3,0,104.53,0,0,87.7,1029.8,11.8,2,1.2,2.6,250.1,0.5,1.1,"2024-12-25T03:30:02"],
    [126988,4.9,988.8,1.251,0.2,989.2,0,104.53,0,0,89.4,1029.9,11.4,1.7,1,1.6,265.7,0.8,1.3,"2024-12-25T03:40:02"],
    [126989,4.9,988.7,1.248,0.2,989.1,0,104.53,0,0,88.2,1029.8,11.9,1.9,1.3,1.9,274,0.7,1.2,"2024-12-25T03:50:02"],
    [126990,4.9,988.6,1.246,0.3,989.2,0,104.53,0,0,86.6,1029.7,12.5,2.3,1.6,2.2,254.6,0.8,1.2,"2024-12-25T04:00:01"],
    [126991,4.9,988.7,1.245,0.3,989.3,0,104.53,0,0,84.4,1029.7,12.9,2.7,1.8,2.7,272.4,0.8,1.3,"2024-12-25T04:10:02"],
    [126992,4.9,988.8,1.245,0.4,989.4,0,104.53,0,0,83.4,1029.8,13,3,1.9,4.1,0,0.4,0.9,"2024-12-25T04:20:02"],
    [126993,5.1,988.9,1.246,0.8,989.5,0,104.53,0,0,86.3,1029.8,13,2.9,1.9,4.5,276.3,0,0.8,"2024-12-25T04:30:01"],
    [126994,5.1,989,1.246,0.7,989.6,0,104.53,0,0,86.7,1030,13,2.7,1.9,4.2,272.1,0.3,0.8,"2024-12-25T04:40:01"],
    [126995,5.1,989.1,1.245,0.8,989.5,0,104.53,0,0,86.4,1030,13.4,2.9,2.1,4.5,261.8,0,0.6,"2024-12-25T04:50:02"],
    [126996,5.2,989.1,1.244,1,989.6,0,104.53,0,0,86.7,1030,13.7,3,2.3,4.7,0,0,0.7,"2024-12-25T05:00:00"],
    [126997,5.2,989.2,1.245,1.1,989.8,0.01,104.53,0,60,86.8,1030.1,13.5,3.1,2.2,4.8,279.5,0,0.8,"2024-12-25T05:10:00"],
    [126998,5.1,989.3,1.247,0.9,989.8,0.04,104.53,0,60,88,1030.3,12.9,2.7,1.8,3.3,0,0.6,0.9,"2024-12-25T05:20:03"],
    [126999,5.1,989.3,1.247,0.9,989.8,0,104.53,0,0,87.6,1030.3,12.9,2.7,1.9,4.4,249.8,0,0.9,"2024-12-25T05:30:00"],
    [127000,5.1,989.4,1.247,0.8,989.9,0,104.53,0,0,87.8,1030.4,12.8,2.6,1.8,3.1,268.2,0.6,1.1,"2024-12-25T05:40:01"],
    [127001,5.1,989.6,1.246,0.8,990.2,0,104.53,0,0,86.7,1030.5,13.4,2.8,2.1,4.4,0,0,0.8,"2024-12-25T05:50:02"],
    [127002,5.2,989.7,1.245,1.2,990.3,0,104.53,0,0,87.9,1030.7,13.6,3,2.3,4.7,0,0,0.5,"2024-12-25T06:00:01"],
    [127003,5.2,989.8,1.246,1.1,990.3,0,104.53,0,0,87.8,1030.8,13.4,3,2.1,4.6,0,0,0.5,"2024-12-25T06:10:00"],
    [127004,5.1,989.8,1.246,1,990.3,0,104.53,0,0,87.5,1030.8,13.3,2.8,2,4.5,0,0,0.6,"2024-12-25T06:20:02"],
    [127005,5.2,989.8,1.246,1.1,990.2,0,104.53,0,0,88.6,1030.8,13.6,2.8,2.2,4.4,255.7,0,0.4,"2024-12-25T06:30:01"],
    [127006,5.2,989.7,1.247,1.2,990.3,0,104.53,0,0,89.5,1030.7,13.3,2.8,2,4.4,314.7,0,0.8,"2024-12-25T06:40:02"],
    [127007,5.2,989.8,1.246,1,990.4,0,104.53,0,0,88,1030.8,13.4,2.8,2.1,4.5,0,0,0.4,"2024-12-25T06:50:02"],
    [127008,5.2,989.8,1.246,1.1,990.3,0,104.53,0,0,87.4,1030.8,13.4,3,2.1,4.7,92.2,0,0.9,"2024-12-25T07:00:02"],
    [127009,5.3,989.7,1.246,1.3,990.4,0,104.53,0,0,90.1,1030.7,13.5,2.7,2.2,4.4,0,0,0.5,"2024-12-25T07:10:02"],
    [127010,5.2,989.8,1.249,1.2,990.4,0,104.53,0,0,90.8,1030.9,12.5,2.6,1.6,4.2,298.5,0,0.7,"2024-12-25T07:20:02"],
    [127011,5,989.9,1.25,0.5,990.5,0,104.53,0,0,90.1,1031,12.1,1.9,1.4,3.2,0,0.4,0.7,"2024-12-25T07:30:01"],
    [127012,5,989.9,1.249,0.6,990.5,0,104.53,0,0,88.9,1031,12.5,2.3,1.6,3.9,190.5,0,1.4,"2024-12-25T07:40:02"],
    [127013,5,989.9,1.246,0.5,990.3,0,104.53,0,0,85,1030.9,13,2.7,1.9,4.4,263.9,0,1.6,"2024-12-25T07:50:01"],
    [127014,5,989.9,1.245,0.5,990.5,0,104.53,0,0,83.2,1030.9,13.3,3.1,2.1,4.8,0,0,1,"2024-12-25T08:00:01"],
    [127015,5,990.1,1.244,0.5,990.6,0,104.53,0,0,81.9,1031,13.4,3.3,2.1,5,344.8,0,0.8,"2024-12-25T08:10:01"],
    [127016,4.9,990.2,1.244,0.5,990.7,0,104.53,0,0,80.7,1031.1,13.5,3.5,2.2,5.1,287.3,0,0.6,"2024-12-25T08:20:00"],
    [127017,5,990.3,1.242,0.6,990.9,0,104.53,0,0,80.4,1031.2,14.1,3.7,2.5,4.4,294.1,0.5,1.2,"2024-12-25T08:30:00"],
    [127018,5.1,990.5,1.242,0.9,991,0,104.53,0,0,79,1031.3,14.2,4.2,2.6,5.3,120,0.4,1,"2024-12-25T08:40:02"],
    [127019,5.2,990.5,1.243,1.1,991,0,104.53,0,0,82.9,1031.4,14.2,3.8,2.6,4.9,0,0.4,0.8,"2024-12-25T08:50:01"],
    [127020,5,990.5,1.242,0.7,991,0,104.53,0,0,79,1031.3,14.1,4,2.5,5.6,97.3,0.3,0.8,"2024-12-25T09:00:01"],
    [127021,4.9,990.4,1.242,0.4,991,0,104.53,0,0,77.6,1031.3,13.9,3.9,2.4,5.6,0,0,0.6,"2024-12-25T09:10:02"],
    [127022,4.9,990.6,1.241,0.4,991.2,0,104.53,0,0,76.7,1031.4,14.3,4.2,2.6,5.9,49.9,0,0.8,"2024-12-25T09:20:00"],
    [127023,5,990.7,1.242,0.5,991.2,0,104.53,0,0,77.1,1031.5,14.1,4.2,2.5,4.9,56.3,0.5,1,"2024-12-25T09:30:00"],
    [127024,4.9,990.8,1.242,0.5,991.3,0,104.53,0,0,77.1,1031.6,14,4.1,2.5,4.6,86.9,0.6,1.2,"2024-12-25T09:40:01"],
    [127025,4.9,990.8,1.242,0.4,991.4,0,104.53,0,0,77.8,1031.7,14.2,4,2.6,4,111.8,0.8,1.4,"2024-12-25T09:50:00"],
    [127026,5,990.9,1.24,0.7,991.4,0,104.53,0,0,77.3,1031.7,14.9,4.4,2.9,4.5,108.9,0.8,1.7,"2024-12-25T10:00:00"],
    [127027,5.1,990.9,1.24,0.8,991.5,0,104.53,0,0,77.3,1031.7,14.6,4.5,2.8,4,99.6,1.1,2.4,"2024-12-25T10:10:01"],
    [127028,5.1,990.8,1.239,0.9,991.3,0,104.53,0,0,76.9,1031.6,15,4.6,3,3.9,154.2,1.2,3.3,"2024-12-25T10:19:59"],
    [127029,5.1,990.8,1.239,0.9,991.3,0,104.53,0,0,76.3,1031.5,15.1,4.8,3,4.3,121.6,1.1,2.3,"2024-12-25T10:29:59"],
    [127030,5.1,990.8,1.239,1,991.3,0,104.53,0,0,76.7,1031.6,15.2,4.7,3.1,4.2,117.9,1.1,2.6,"2024-12-25T10:40:02"],
    [127031,5.2,990.8,1.239,1.1,991.3,0,104.53,0,0,76.9,1031.5,15.2,4.8,3.1,4.5,126.5,1,2.6,"2024-12-25T10:50:01"],
    [127032,5.1,990.7,1.237,1,991.2,0,104.53,0,0,75.7,1031.4,15.5,4.9,3.2,4.9,0,0.9,2.1,"2024-12-25T11:00:02"],
    [127033,5.1,990.6,1.237,0.9,991.1,0,104.53,0,0,74.9,1031.3,15.5,5,3.3,5.1,150.4,0.8,2.1,"2024-12-25T11:10:02"],
    [127034,5.3,990.6,1.234,1.4,991.3,0,104.53,0,0,74.3,1031.2,16.6,5.6,3.9,5.9,116.7,0.7,2.5,"2024-12-25T11:20:01"],
    [127035,5.2,990.7,1.234,1.2,991.3,0,104.53,0,0,72.5,1031.3,16.2,5.8,3.7,5.3,129.1,1.2,2.6,"2024-12-25T11:30:02"],
    [127036,5.1,990.7,1.234,0.9,991.1,0,104.53,0,0,71.5,1031.3,16,5.7,3.5,5.3,109.2,1.1,3,"2024-12-25T11:40:01"],
    [127037,5,990.6,1.234,0.8,991,0,104.53,0,0,70,1031.2,16.1,5.8,3.6,5.1,85.8,1.4,3,"2024-12-25T11:50:00"],
    [127038,4.9,990.6,1.234,0.5,991.1,0,104.53,0,0,69.1,1031.1,15.7,5.7,3.4,5.2,116,1.2,2.6,"2024-12-25T12:00:01"],
    [127039,4.9,990.6,1.233,0.6,991.1,0,104.53,0,0,68.3,1031.1,16.1,6,3.6,6.6,106.3,0.6,1.6,"2024-12-25T12:10:01"],
    [127040,4.9,990.5,1.234,0.6,991.1,0,104.53,0,0,68.2,1031.1,16,6,3.5,6.1,116.1,0.8,1.6,"2024-12-25T12:20:01"],
    [127041,5,990.6,1.233,0.7,991.1,0,104.53,0,0,68.4,1031.1,16.2,6.1,3.6,6.2,86.4,0.8,1.9,"2024-12-25T12:30:01"],
    [127042,5,990.5,1.231,0.7,991,0,104.53,0,0,68.2,1031,16.8,6.2,3.9,6.7,357.1,0.7,1.4,"2024-12-25T12:40:00"],
    [127043,5.1,990.5,1.23,1,990.9,0,104.53,0,0,67.9,1031,17,6.5,4.1,8,63.9,0.4,1.2,"2024-12-25T12:50:00"],
    [127044,5.1,990.4,1.232,1,990.9,0,104.53,0,0,67.9,1030.9,17,6.5,4.1,7.4,0,0.5,1.2,"2024-12-25T13:00:01"],
    [127045,5.3,990.3,1.232,1.6,990.8,0,104.53,0,0,72.2,1030.8,16.8,6.2,4,6.4,284.8,0.8,2,"2024-12-25T13:10:00"],
    [127046,5.4,990.2,1.231,1.7,990.7,0,104.53,0,0,73.5,1030.8,17.1,6.1,4.1,6.6,312.8,0.7,1.9,"2024-12-25T13:20:00"],
    [127047,5.3,990.2,1.232,1.6,990.8,0,104.53,0,0,72.5,1030.7,17.3,6.2,4.2,6.5,321.9,0.8,2,"2024-12-25T13:30:02"],
    [127048,5.4,990.2,1.233,1.7,990.7,0,104.53,0,0,74.1,1030.8,16.8,6,3.9,5.9,280.8,0.9,1.8,"2024-12-25T13:40:00"],
    [127049,5.4,990.3,1.233,1.7,990.9,0,104.53,0,0,74.3,1030.8,16.9,6,4,6,345.3,0.9,1.7,"2024-12-25T13:50:00"],
    [127050,5.4,990.3,1.233,1.8,990.8,0,104.53,0,0,74.7,1030.8,17,6,4,6.5,297.8,0.7,1.4,"2024-12-25T14:00:01"],
    [127051,5.4,990.2,1.232,1.8,990.6,0,104.53,0,0,74.7,1030.7,17.1,5.9,4.1,6.8,101,0.5,1.3,"2024-12-25T14:09:59"],
    [127052,5.3,990.1,1.233,1.7,990.6,0,104.53,0,0,74.4,1030.7,16.7,5.9,3.9,6.4,67.6,0.7,1.2,"2024-12-25T14:19:59"],
    [127053,5.3,990.3,1.233,1.5,990.8,0,104.53,0,0,73.4,1030.8,16.7,5.9,3.9,6.1,0,0.8,1.4,"2024-12-25T14:30:01"],
    [127054,5.3,990.4,1.234,1.7,990.9,0,104.53,0,0,74.7,1030.9,16.7,5.8,3.9,7.5,67.6,0,1,"2024-12-25T14:39:59"],
    [127055,5.3,990.5,1.236,1.5,991.1,0,104.53,0,0,74.7,1031,16.1,5.6,3.6,5.4,58.8,1,2.2,"2024-12-25T14:49:59"],
    [127056,5.2,990.6,1.236,1.3,991.2,0,104.53,0,0,74.9,1031.3,16.2,5.4,3.6,5.3,57.2,0.9,1.8,"2024-12-25T15:00:01"],
    [127057,5.2,990.7,1.237,1.3,991.1,0,104.53,0,0,75.8,1031.3,16,5.3,3.5,5.5,140.1,0.7,2.3,"2024-12-25T15:10:01"],
    [127058,5.2,990.7,1.238,1.3,991.3,0,104.53,0,0,77.4,1031.4,15.6,5,3.3,6.7,291.6,0,1.1,"2024-12-25T15:20:01"],
    [127059,5.2,990.8,1.239,1.3,991.2,0,104.53,0,0,79.7,1031.5,15.5,4.5,3.3,6.2,0,0,1.1,"2024-12-25T15:30:00"],
    [127060,5.3,990.7,1.24,1.4,991.2,0,104.53,0,0,79.9,1031.5,15.2,4.6,3.1,6.3,0,0,1.2,"2024-12-25T15:40:00"],
    [127061,5.3,990.7,1.24,1.3,991.1,0,104.53,0,0,79.8,1031.5,15,4.5,3,6.2,135.5,0,1.3,"2024-12-25T15:50:01"],
    [127062,5.2,990.7,1.242,1.2,991.2,0,104.53,0,0,79.7,1031.5,14.4,4.4,2.7,6.1,262.9,0,0.9,"2024-12-25T15:59:59"],
    [127063,5.2,990.8,1.243,1,991.3,0,104.53,0,0,82.3,1031.7,14.3,3.8,2.6,5.5,184.2,0,0.9,"2024-12-25T16:10:00"],
    [127064,5.2,990.8,1.242,1.1,991.2,0,104.53,0,0,81.4,1031.6,14.6,4.1,2.8,5.8,0,0,0.9,"2024-12-25T16:20:01"],
    [127065,5.2,990.7,1.243,1.1,991.2,0,104.53,0,0,81.7,1031.6,14.1,3.9,2.5,5.6,0,0,0.7,"2024-12-25T16:30:01"],
    [127066,5.1,990.7,1.244,0.9,991.2,0,104.53,0,0,82.6,1031.6,14,3.6,2.4,5.3,0,0,0.7,"2024-12-25T16:40:00"],
    [127067,5.1,990.7,1.246,0.9,991.3,0,104.53,0,0,83.3,1031.6,13.2,3.5,2,5.2,289.7,0,0.7,"2024-12-25T16:50:01"],
    [127068,5.1,990.8,1.244,0.9,991.3,0,104.53,0,0,83.9,1031.8,14,3.4,2.5,5.1,0,0,0.7,"2024-12-25T17:00:00"],
    [127069,5.1,990.8,1.246,1,991.4,0,104.53,0,0,83.8,1031.8,13.3,3.5,2.1,5.1,304.5,0,0.7,"2024-12-25T17:10:00"],
    [127070,5.1,990.8,1.247,0.7,991.3,0,104.53,0,0,85.3,1031.8,13.2,3,2,4.6,0,0.3,0.7,"2024-12-25T17:20:01"],
    [127071,5.1,990.8,1.247,0.7,991.3,0,104.53,0,0,86.4,1031.9,13.2,2.8,2,4.4,136.2,0,0.9,"2024-12-25T17:30:00"],
    [127072,5.1,990.9,1.247,0.8,991.4,0,104.53,0,0,86,1031.9,13.2,2.9,2,4.6,0,0.3,1.1,"2024-12-25T17:39:59"],
    [127073,5.1,990.9,1.248,0.8,991.4,0,104.53,0,0,86.5,1032,13.1,2.9,2,3.5,140.4,0.5,1.3,"2024-12-25T17:50:01"],
    [127074,5.1,990.9,1.247,0.9,991.3,0,104.53,0,0,86.9,1031.9,13.3,2.8,2.1,3.6,132.4,0.5,2,"2024-12-25T17:59:59"],
    [127075,5.1,990.8,1.248,0.8,991.4,0,104.53,0,0,86.2,1031.8,12.9,2.9,1.9,3.6,154.9,0.5,2.2,"2024-12-25T18:09:59"],
    [127076,5,990.9,1.249,0.7,991.4,0,104.53,0,0,87.3,1031.9,12.8,2.6,1.8,4.2,0,0.3,1,"2024-12-25T18:20:01"],
    [127077,5,990.9,1.25,0.6,991.3,0,104.53,0,0,87.2,1031.9,12.5,2.5,1.6,4.2,120.3,0,0.6,"2024-12-25T18:29:59"],
    [127078,4.9,990.9,1.253,0.3,991.3,0,104.53,0,0,88.4,1032,11.4,2,1,3.7,134.5,0,0.6,"2024-12-25T18:39:59"],
    [127079,4.9,990.8,1.253,0.2,991.2,0,104.53,0,0,90.5,1032.1,11.5,1.5,1,3.2,121.9,0,0.8,"2024-12-25T18:50:00"],
    [127080,4.9,990.8,1.252,0.3,991.3,0,104.53,0,0,90.4,1032,11.8,1.7,1.2,2,148.2,0.6,1.4,"2024-12-25T18:59:59"],
    [127081,4.9,990.7,1.252,0.3,991.2,0,104.53,0,0,88.7,1031.9,11.8,2,1.2,2.5,110,0.5,1.6,"2024-12-25T19:10:00"],
    [127082,4.9,990.7,1.252,0.2,991.2,0,104.53,0,0,88.4,1031.8,11.6,1.9,1.1,1.6,94.9,0.9,1.8,"2024-12-25T19:20:01"],
    [127083,4.9,990.6,1.251,0.1,991,0,104.53,0,0,87.9,1031.8,11.7,1.9,1.2,1.3,105.4,1,3,"2024-12-25T19:30:00"],
    [127084,4.8,990.6,1.252,0,991,0,104.53,0,0,86.6,1031.7,11.5,2,1.1,1.2,137.9,1.1,3.1,"2024-12-25T19:40:01"],
    [127085,4.8,990.4,1.251,-0.1,990.9,0,104.53,0,0,86.3,1031.6,11.6,1.9,1.1,1.5,133.9,0.9,2.9,"2024-12-25T19:50:00"],
    [127086,4.7,990.4,1.251,-0.2,991,0,104.53,0,0,85.1,1031.5,11.5,2,1.1,1.8,101.1,0.8,3.1,"2024-12-25T20:00:00"],
    [127087,4.7,990.4,1.252,-0.4,990.9,0,104.53,0,0,85.4,1031.6,11.2,1.8,0.9,1.7,87.8,0.8,1.8,"2024-12-25T20:10:01"],
    [127088,4.7,990.4,1.253,-0.5,990.9,0,104.53,0,0,85.6,1031.6,10.9,1.7,0.7,1.2,132.3,0.9,3.9,"2024-12-25T20:20:00"],
    [127089,4.7,990.4,1.252,-0.4,991,0,104.53,0,0,85.2,1031.6,11.3,1.8,0.9,0.8,119.4,1.2,3.5,"2024-12-25T20:30:00"],
    [127090,4.7,990.5,1.253,-0.5,990.9,0,104.53,0,0,84.8,1031.7,10.9,1.8,0.7,0.4,121,1.5,3.3,"2024-12-25T20:40:00"],
    [127091,4.6,990.4,1.253,-0.6,990.9,0,104.53,0,0,85.7,1031.7,10.8,1.6,0.6,-0.4,112.1,1.8,4.1,"2024-12-25T20:49:59"],
    [127092,4.6,990.5,1.254,-0.6,991,0,104.53,0,0,86,1031.8,10.7,1.5,0.6,-0.4,112,1.7,3.5,"2024-12-25T20:59:59"],
    [127093,4.6,990.5,1.253,-0.7,990.9,0,104.53,0,0,85.1,1031.7,10.6,1.5,0.6,-0.2,151.4,1.6,3.9,"2024-12-25T21:10:00"],
    [127094,4.6,990.4,1.253,-0.8,990.9,0,104.53,0,0,85.4,1031.6,10.6,1.4,0.6,-0.6,93,1.8,3.8,"2024-12-25T21:19:59"],
    [127095,4.6,990.4,1.254,-0.8,990.9,0,104.53,0,0,85.1,1031.7,10.5,1.5,0.5,-0.1,143.2,1.5,3.7,"2024-12-25T21:29:59"],
    [127096,4.5,990.4,1.254,-0.8,991,0,104.53,0,0,84.8,1031.6,10.6,1.5,0.5,0.2,117.7,1.3,4.7,"2024-12-25T21:40:01"],
    [127097,4.5,990.5,1.253,-0.8,990.9,0,104.53,0,0,84.1,1031.7,10.7,1.6,0.6,0.1,119,1.4,3.6,"2024-12-25T21:49:59"],
    [127098,4.5,990.4,1.253,-0.9,990.9,0,104.53,0,0,83.1,1031.6,10.7,1.7,0.6,0,122.9,1.6,3.8,"2024-12-25T22:00:00"],
    [127099,4.5,990.4,1.253,-0.9,990.9,0,104.53,0,0,83.1,1031.6,10.7,1.7,0.6,0,133.5,1.6,3.8,"2024-12-25T22:00:08"],
    [127100,4.5,990.4,1.253,-1,990.9,0,104.53,0,0,83.3,1031.7,10.6,1.6,0.5,0.1,113.6,1.5,3.3,"2024-12-25T22:10:03"],
    [127101,4.5,990.4,1.253,-1,990.9,0,104.53,0,0,82.8,1031.6,10.5,1.6,0.5,-0.1,125.5,1.6,3.4,"2024-12-25T22:20:02"],
    [127102,4.4,990.5,1.254,-1.1,991,0,104.53,0,0,82.9,1031.7,10.3,1.4,0.4,-0.5,107.6,1.8,3.6,"2024-12-25T22:30:01"],
    [127103,4.4,990.4,1.253,-1.2,990.9,0,104.53,0,0,83.2,1031.7,10.5,1.3,0.5,-0.3,115.5,1.5,3.4,"2024-12-25T22:40:03"],
    [127104,4.4,990.4,1.252,-1.3,991,0,104.53,0,0,79.9,1031.6,10.6,1.8,0.6,-0.1,124.7,1.8,3.8,"2024-12-25T22:50:02"],
    [127105,4.4,990.4,1.252,-1.3,990.9,0,104.53,0,0,79.5,1031.6,10.7,1.9,0.6,0.1,118.6,1.7,4.1,"2024-12-25T23:00:01"],
    [127106,4.4,990.4,1.253,-1.3,990.9,0,104.53,0,0,80.1,1031.6,10.3,1.7,0.4,-0.4,130,1.9,4.4,"2024-12-25T23:10:03"],
    [127107,4.4,990.4,1.253,-1.4,990.8,0,104.53,0,0,81.3,1031.6,10.2,1.5,0.3,-0.4,123.2,1.7,3.6,"2024-12-25T23:20:01"],
    [127108,4.4,990.3,1.255,-1.4,990.8,0,104.53,0,0,82.1,1031.6,10,1.3,0.2,-0.5,111.2,1.6,3.2,"2024-12-25T23:30:03"],
    [127109,4.3,990.2,1.255,-1.4,990.7,0,104.53,0,0,82.6,1031.5,9.8,1.2,0.1,-0.5,119.2,1.5,3.3,"2024-12-25T23:40:03"],
    [127110,4.3,990.2,1.257,-1.5,990.8,0,104.53,0,0,84,1031.6,9.4,0.9,-0.2,-0.7,121.5,1.4,3.6,"2024-12-25T23:50:03"],
    [127111,4.3,990.3,1.259,-1.6,990.8,0,104.53,0,0,85.6,1031.6,8.9,0.5,-0.5,-0.7,110.3,1.2,2.6,"2024-12-26T00:00:03"],
    [127112,4.3,990.3,1.259,-1.7,990.7,0,104.53,0,0,86.1,1031.7,8.8,0.3,-0.5,-0.7,115.4,1.1,2.2,"2024-12-26T00:10:03"],
    [127113,4.3,990.2,1.258,-1.7,990.7,0,104.53,0,0,85.3,1031.5,9,0.5,-0.4,-0.8,131.9,1.3,2.6,"2024-12-26T00:20:02"],
    [127114,4.2,990.1,1.26,-1.9,990.5,0,104.53,0,0,87.3,1031.6,8.3,-0.1,-0.8,-1.1,135.1,1.1,2.4,"2024-12-26T00:30:02"],
    [127115,4.2,990,1.26,-1.9,990.5,0,104.53,0,0,86.8,1031.5,8.2,0,-0.9,-1.1,98.3,1.1,3.8,"2024-12-26T00:40:02"],
    [127116,4.2,990,1.258,-1.9,990.5,0,104.53,0,0,86.1,1031.5,8.9,0.2,-0.4,-1.6,114.7,1.5,3.6,"2024-12-26T00:50:02"],
    [127117,4.3,990,1.257,-1.7,990.6,0,104.53,0,0,84.1,1031.4,9.3,0.7,-0.2,-0.9,119.7,1.4,3.5,"2024-12-26T01:00:03"],
    [127118,4.3,990,1.255,-1.7,990.4,0,104.53,0,0,82.9,1031.3,9.6,0.9,0,-1.2,128.4,1.9,4.5,"2024-12-26T01:10:02"],
    [127119,4.3,989.9,1.255,-1.7,990.3,0,104.53,0,0,82,1031.2,9.6,1,0,-0.7,125.9,1.6,3.9,"2024-12-26T01:20:02"],
    [127120,4.2,990,1.255,-1.8,990.5,0,104.53,0,0,81.3,1031.2,9.6,1.1,-0.1,-0.9,126.1,1.7,4.4,"2024-12-26T01:30:03"],
    [127121,4.2,990,1.256,-1.8,990.4,0,104.53,0,0,81.6,1031.2,9.4,1,-0.1,-1,120.5,1.7,4,"2024-12-26T01:40:02"],
    [127122,4.2,989.9,1.257,-1.8,990.4,0,104.53,0,0,82.6,1031.2,9.1,0.8,-0.3,-1,100.7,1.6,3.8,"2024-12-26T01:50:02"],
    [127123,4.2,989.9,1.258,-2,990.3,0,104.53,0,0,83.4,1031.3,8.8,0.5,-0.5,-0.8,128.2,1.3,3.3,"2024-12-26T02:00:02"],
    [127124,4.2,989.9,1.258,-2,990.4,0,104.53,0,0,83.7,1031.3,8.8,0.4,-0.5,-1.4,106.6,1.5,3.2,"2024-12-26T02:10:01"],
    [127125,4.2,989.9,1.257,-2.1,990.3,0,104.53,0,0,83,1031.2,8.9,0.5,-0.4,-1.3,127.1,1.5,3.6,"2024-12-26T02:20:01"],
    [127126,4.1,989.9,1.256,-2.1,990.4,0,104.53,0,0,81.5,1031.2,9.1,0.7,-0.3,-1.3,115.6,1.7,4.4,"2024-12-26T02:30:03"],
    [127127,4.1,989.8,1.255,-2.2,990.1,0,104.53,0,0,78.9,1031.1,9.3,1,-0.2,-0.7,148.1,1.6,3.8,"2024-12-26T02:40:01"],
    [127128,4.1,989.7,1.254,-2.3,990.1,0,104.53,0,0,77.3,1030.9,9.4,1.2,-0.2,-0.4,111.5,1.5,3.7,"2024-12-26T02:50:01"],
    [127129,4.1,989.6,1.255,-2.3,990.1,0,104.53,0,0,77.6,1030.8,9.2,1.1,-0.3,-0.5,117.8,1.5,4.4,"2024-12-26T03:00:02"],
    [127130,4,989.6,1.254,-2.4,990,0,104.53,0,0,77,1030.8,9.2,1.2,-0.2,-0.4,103.5,1.5,4.1,"2024-12-26T03:10:00"],
    [127131,4,989.5,1.254,-2.5,990,0,104.53,0,0,77.1,1030.8,9.1,1.1,-0.3,-0.1,139.2,1.3,3.4,"2024-12-26T03:20:00"],
    [127132,4,989.5,1.255,-2.5,990,0,104.53,0,0,77.3,1030.8,9,1,-0.4,-0.1,133.7,1.2,3.1,"2024-12-26T03:30:03"],
    [127133,4,989.5,1.256,-2.5,990,0,104.53,0,0,77.8,1030.8,8.9,0.9,-0.5,-0.8,113,1.6,3.3,"2024-12-26T03:40:01"],
    [127134,4,989.5,1.258,-2.5,990,0,104.53,0,0,79.5,1030.8,8.4,0.6,-0.7,-0.8,111.8,1.4,2.8,"2024-12-26T03:50:03"],
    [127135,4,989.5,1.258,-2.5,990,0,104.53,0,0,81.6,1030.9,8.3,0.2,-0.8,-0.9,118.8,1.1,2.8,"2024-12-26T04:00:01"],
    [127136,4,989.6,1.263,-2.7,990.1,0,104.53,0,0,83,1031,7.2,-0.1,-1.5,-1.4,112.6,1.2,2.5,"2024-12-26T04:10:02"],
    [127137,4,989.7,1.262,-2.7,990.2,0,104.53,0,0,85.9,1031.2,7.5,-0.6,-1.3,-2.6,134.6,1.6,3.2,"2024-12-26T04:20:03"],
    [127138,4,989.6,1.262,-2.7,990.1,0,104.53,0,0,85,1031.1,7.4,-0.5,-1.4,-2.5,117.1,1.6,3.6,"2024-12-26T04:30:02"],
    [127139,4,989.6,1.262,-2.8,990.1,0,104.53,0,0,84.6,1031.1,7.3,-0.5,-1.4,-2.7,131.8,1.7,3.8,"2024-12-26T04:40:01"],
    [127140,3.9,989.6,1.262,-2.9,990.1,0,104.53,0,0,83.7,1031.1,7.2,-0.5,-1.4,-2.7,127.6,1.7,4.1,"2024-12-26T04:50:03"],
    [127141,3.9,989.6,1.262,-3,990.1,0,104.53,0,0,83.7,1031.1,7.2,-0.5,-1.5,-2.6,143.7,1.6,3.6,"2024-12-26T05:00:02"],
    [127142,3.9,989.6,1.262,-2.9,990,0,104.53,0,0,84.1,1031.1,7.3,-0.6,-1.4,-2,114.2,1.3,2.9,"2024-12-26T05:10:02"],
    [127143,3.9,989.5,1.262,-2.9,990,0,104.53,0,0,83.7,1031.1,7.4,-0.5,-1.4,-2.3,129.6,1.5,3.5,"2024-12-26T05:20:02"],
    [127144,3.9,989.6,1.262,-3,990.1,0,104.53,0,0,83,1031.1,7.3,-0.4,-1.4,-2.3,126.6,1.5,3.7,"2024-12-26T05:30:01"],
    [127145,3.9,989.6,1.262,-3,990.1,0,104.53,0,0,82.9,1031.1,7.3,-0.4,-1.4,-2.4,119.7,1.6,4.1,"2024-12-26T05:40:01"],
    [127146,3.9,989.6,1.262,-3,990.1,0,104.53,0,0,83.2,1031.1,7.2,-0.5,-1.5,-2.2,120.6,1.4,3.4,"2024-12-26T05:50:02"],
    [127147,3.9,989.6,1.262,-3,990.1,0,104.53,0,0,83.2,1031.1,7.3,-0.5,-1.4,-2.4,129.1,1.5,3.7,"2024-12-26T06:00:01"],
    [127148,3.9,989.5,1.262,-3,990,0,104.53,0,0,82.6,1031,7.3,-0.4,-1.4,-2.3,117.6,1.5,3.5,"2024-12-26T06:10:01"],
    [127149,3.9,989.5,1.262,-3.1,990,0,104.53,0,0,82.5,1031.1,7.2,-0.4,-1.5,-2.4,133.2,1.6,4.1,"2024-12-26T06:20:02"],
    [127150,3.9,989.6,1.262,-3.1,990.1,0,104.53,0,0,82.5,1031.1,7.3,-0.5,-1.4,-2.1,134.2,1.4,3.6,"2024-12-26T06:30:01"],
    [127151,3.9,989.6,1.261,-3.1,990.2,0,104.53,0,0,81.6,1031.1,7.4,-0.3,-1.4,-2.5,135.6,1.7,4.4,"2024-12-26T06:40:01"],
    [127152,3.9,989.6,1.262,-3.1,990.2,0,104.53,0,0,82.1,1031.1,7.3,-0.4,-1.4,-2.3,124.7,1.5,4.1,"2024-12-26T06:50:02"],
    [127153,3.9,989.7,1.263,-3.1,990.3,0,104.53,0,0,82.8,1031.2,7.1,-0.5,-1.5,-2.6,114.1,1.6,3.8,"2024-12-26T07:00:00"],
    [127154,3.9,989.8,1.263,-3.1,990.3,0,104.53,0,0,83.3,1031.3,7.1,-0.7,-1.5,-2.7,126.1,1.6,3.4,"2024-12-26T07:10:00"],
    [127155,3.9,989.9,1.263,-3.1,990.5,0,104.53,0,0,82.7,1031.5,7.1,-0.5,-1.6,-2.5,136.9,1.6,3.7,"2024-12-26T07:20:02"],
    [127156,3.9,990,1.263,-3.2,990.5,0,104.53,0,0,83,1031.5,7,-0.6,-1.6,-2.3,121.2,1.4,2.8,"2024-12-26T07:30:01"],
    [127157,3.9,990,1.263,-3.1,990.4,0,104.53,0,0,83.7,1031.5,7,-0.7,-1.6,-2.5,132.6,1.5,3.1,"2024-12-26T07:40:01"],
    [127158,3.9,989.9,1.263,-3.1,990.4,0,104.53,0,0,83.3,1031.5,7.2,-0.6,-1.5,-2.3,120.1,1.4,3.5,"2024-12-26T07:50:02"],
    [127159,3.9,990,1.262,-3,990.5,0,104.53,0,0,82.6,1031.5,7.4,-0.4,-1.3,-2.3,118.2,1.5,3.1,"2024-12-26T08:00:00"],
    [127160,3.9,990.1,1.264,-3,990.6,0,104.53,0,0,83.2,1031.6,7,-0.5,-1.6,-2.1,104.8,1.3,2.5,"2024-12-26T08:10:02"],
    [127161,3.9,990.1,1.264,-3,990.6,0,104.53,0,0,84.9,1031.7,7,-0.8,-1.6,-3.1,112.6,1.7,2.7,"2024-12-26T08:20:02"],
    [127162,3.9,990.2,1.261,-2.9,990.8,0,104.53,0,0,83.7,1031.7,7.6,-0.5,-1.2,-2.5,123.9,1.6,3.3,"2024-12-26T08:30:02"],
    [127163,3.9,990.3,1.26,-2.9,990.8,0,104.53,0,0,81.3,1031.8,7.9,0,-1,-2.2,99.2,1.8,3.8,"2024-12-26T08:40:02"],
    [127164,4,990.4,1.26,-2.7,990.9,0,104.53,0,0,80.6,1031.8,8.1,0.2,-0.9,-1.8,126.1,1.7,3.7,"2024-12-26T08:50:01"],
    [127165,4,990.4,1.259,-2.7,990.9,0,104.53,0,0,79.9,1031.8,8.3,0.3,-0.8,-2,107,2,4,"2024-12-26T09:00:01"],
    [127166,4,990.4,1.257,-2.6,990.8,0,104.53,0,0,79,1031.8,8.7,0.6,-0.5,-1.6,115.9,1.9,4.3,"2024-12-26T09:10:01"],
    [127167,4,990.5,1.256,-2.4,991.1,0,104.53,0,0,78.3,1031.8,9.1,0.9,-0.3,-1.3,102.9,1.9,3.7,"2024-12-26T09:20:01"],
    [127168,4,990.5,1.255,-2.4,990.9,0,104.53,0,0,77,1031.8,9.4,1.2,-0.1,-1.2,126.3,2.1,4.1,"2024-12-26T09:30:01"],
    [127169,4.1,990.5,1.254,-2.3,990.9,0,104.53,0,0,76.5,1031.7,9.8,1.4,0.1,-1.1,117.5,2.2,4.8,"2024-12-26T09:40:02"],
    [127170,4.1,990.4,1.252,-2.1,990.9,0,104.53,0,0,75.4,1031.6,10.2,1.7,0.3,-0.8,120.5,2.3,5,"2024-12-26T09:50:01"],
    [127171,4.2,990.3,1.251,-2,990.8,0,104.53,0,0,74.6,1031.5,10.5,2.1,0.5,-0.4,103.4,2.2,5.5,"2024-12-26T10:00:01"],
    [127172,4.2,990.3,1.249,-2,990.8,0,104.53,0,0,73.6,1031.5,10.9,2.2,0.7,-0.1,112.8,2.2,4.9,"2024-12-26T10:10:02"],
    [127173,4.2,990.3,1.247,-1.8,990.7,0,104.53,0,0,72.1,1031.3,11.5,2.7,1.1,0.7,103.8,2,3.6,"2024-12-26T10:20:01"],
    [127174,4.2,990.3,1.247,-1.7,990.8,0,104.53,0,0,71.6,1031.3,11.4,2.9,1,0.2,109.9,2.8,4.7,"2024-12-26T10:30:01"],
    [127175,4.2,990.3,1.246,-1.8,990.8,0,104.53,0,0,70.7,1031.3,11.7,3,1.2,0.4,99.8,2.7,5.2,"2024-12-26T10:40:02"],
    [127176,4.3,990.2,1.244,-1.5,990.6,0,104.53,0,0,70.8,1031.2,12.2,3.3,1.5,0.8,98.9,2.5,5.7,"2024-12-26T10:50:00"],
    [127177,4.3,990.1,1.244,-1.6,990.5,0,104.53,0,0,70.2,1031,12.1,3.4,1.4,0.6,99.6,2.9,5.6,"2024-12-26T11:00:00"],
    [127178,4.3,990,1.245,-1.4,990.5,0,104.53,0,0,70.4,1030.9,12,3.5,1.4,0.8,117.3,2.8,5.7,"2024-12-26T11:10:01"],
    [127179,4.3,989.9,1.242,-1.4,990.4,0,104.53,0,0,69.7,1030.8,12.7,3.6,1.7,1.2,116.3,2.6,5.8,"2024-12-26T11:20:00"],
    [127180,4.4,989.7,1.242,-1.3,990.1,0,104.53,0,0,69,1030.6,12.6,3.9,1.7,1.6,83.2,2.5,5.9,"2024-12-26T11:30:00"],
    [127181,4.4,989.5,1.241,-1.2,989.8,0,104.53,0,0,69.2,1030.4,12.9,3.9,1.8,1.3,101.4,2.9,5.7,"2024-12-26T11:40:02"],
    [127182,4.4,989.5,1.241,-1.2,990.1,0,104.53,0,0,68.9,1030.4,13,4,1.9,1.7,107,2.5,5.4,"2024-12-26T11:50:00"],
    [127183,4.4,989.5,1.24,-1.2,989.9,0,104.53,0,0,67.9,1030.3,13.1,4.2,2,1.9,129.5,2.4,5.4,"2024-12-26T12:00:00"],
    [127184,4.3,989.4,1.24,-1.3,989.9,0,104.53,0,0,67.3,1030.2,13,4.2,1.9,2,98.6,2.4,5.4,"2024-12-26T12:10:02"],
    [127185,4.4,989.3,1.239,-1.2,989.8,0,104.53,0,0,67.4,1030.1,13.2,4.3,2,2,96.2,2.5,5.6,"2024-12-26T12:20:00"],
    [127186,4.3,989.3,1.239,-1.3,989.7,0,104.53,0,0,66.7,1030.1,13.2,4.4,2,2.3,99.9,2.3,5.7,"2024-12-26T12:30:01"],
    [127187,4.3,989.2,1.238,-1.3,989.6,0,104.53,0,0,66.1,1030,13.3,4.5,2,2.1,89.9,2.8,6.3,"2024-12-26T12:40:01"],
    [127188,4.3,989.2,1.238,-1.3,989.7,0,104.53,0,0,65.8,1029.9,13.4,4.6,2.1,2.3,105.1,2.6,5.2,"2024-12-26T12:50:01"],
    [127189,4.3,989.2,1.238,-1.4,989.7,0,104.53,0,0,65.4,1029.9,13.6,4.6,2.2,2.1,90.3,2.7,5.7,"2024-12-26T13:00:01"],
    [127190,4.3,989.1,1.239,-1.6,989.6,0,104.53,0,0,64.9,1029.9,13.1,4.5,1.9,1.9,85.5,3,6.1,"2024-12-26T13:10:01"],
    [127191,4.3,989.1,1.239,-1.5,989.6,0,104.53,0,0,65.4,1029.9,13.1,4.4,2,2.1,121.6,2.6,5,"2024-12-26T13:20:01"],
    [127192,4.2,989.1,1.239,-1.6,989.6,0,104.53,0,0,65,1029.8,13,4.4,1.9,1.9,105.3,2.9,5.8,"2024-12-26T13:30:02"],
    [127193,4.2,989.1,1.239,-1.6,989.5,0,104.53,0,0,65.2,1029.8,13,4.3,1.9,1.9,116.2,2.7,5.4,"2024-12-26T13:40:01"],
    [127194,4.3,989,1.24,-1.5,989.5,0,104.53,0,0,66.4,1029.8,12.9,4.2,1.8,1.8,115.4,2.7,5.4,"2024-12-26T13:50:01"],
    [127195,4.3,988.9,1.24,-1.4,989.4,0,104.53,0,0,67.4,1029.7,12.8,4.1,1.8,1.9,88.6,2.4,5,"2024-12-26T14:00:01"],
    [127196,4.3,988.8,1.24,-1.3,989.3,0,104.53,0,0,68.1,1029.6,13,4.1,1.9,1.9,94.5,2.4,5.6,"2024-12-26T14:10:01"],
    [127197,4.4,988.8,1.241,-1.3,989.3,0,104.53,0,0,68.7,1029.6,12.7,4,1.8,1.7,83.2,2.5,5.6,"2024-12-26T14:20:00"],
    [127198,4.3,988.8,1.241,-1.3,989.3,0,104.53,0,0,69.1,1029.6,12.5,3.8,1.6,1.5,99.7,2.5,5.2,"2024-12-26T14:30:01"],
    [127199,4.3,988.7,1.242,-1.5,989.3,0,104.53,0,0,68.8,1029.6,12.2,3.7,1.5,1.2,111.7,2.6,5.9,"2024-12-26T14:40:00"],
    [127200,4.2,988.7,1.242,-1.8,989.2,0,104.53,0,0,68.1,1029.6,12.1,3.6,1.4,1,101.5,2.7,6.7,"2024-12-26T14:50:00"],
    [127201,4.2,988.7,1.243,-1.9,989.2,0,104.53,0,0,67.6,1029.6,11.9,3.5,1.3,0.9,113.3,2.7,6.5,"2024-12-26T15:00:02"],
    [127202,4.2,988.7,1.243,-1.9,989.2,0,104.53,0,0,68.3,1029.5,11.7,3.4,1.2,0.6,95.9,3,5.9,"2024-12-26T15:10:00"],
    [127203,4.2,988.6,1.244,-1.9,989.1,0,104.53,0,0,68.6,1029.5,11.7,3.3,1.2,0.4,106.4,3.1,7.2,"2024-12-26T15:20:00"],
    [127204,4.2,988.5,1.244,-1.9,988.9,0,104.53,0,0,69.4,1029.4,11.6,3.2,1.1,0.1,97.4,3.3,7.5,"2024-12-26T15:30:01"],
    [127205,4.2,988.6,1.244,-1.8,989.1,0,104.53,0,0,70.5,1029.5,11.6,3.1,1.1,-0.1,101,3.4,7.4,"2024-12-26T15:40:00"],
    [127206,4.2,988.6,1.245,-1.7,989.1,0,104.53,0,0,71.5,1029.5,11.5,2.9,1.1,-0.3,107.3,3.5,7.3,"2024-12-26T15:50:00"],
    [127207,4.2,988.6,1.246,-1.7,989.1,0,104.53,0,0,72.1,1029.5,11.3,2.8,1,-0.3,113.9,3.2,6.1,"2024-12-26T16:00:00"],
    [127208,4.2,988.6,1.245,-1.7,989.2,0,104.53,0,0,72.4,1029.6,11.4,2.8,1,-0.2,105.5,3.1,6.5,"2024-12-26T16:10:00"],
    [127209,4.2,988.7,1.245,-1.7,989.1,0,104.53,0,0,71.7,1029.6,11.4,2.9,1,-0.1,108.6,3,6.5,"2024-12-26T16:19:59"],
    [127210,4.2,988.7,1.246,-1.8,989.3,0,104.53,0,0,71.9,1029.7,11.3,2.8,0.9,0.3,111.7,2.4,5.2,"2024-12-26T16:30:01"],
    [127211,4.2,988.8,1.246,-1.7,989.4,0,104.53,0,0,72.5,1029.8,11.2,2.7,0.9,0.4,107.4,2.3,5.7,"2024-12-26T16:39:59"],
    [127212,4.2,988.9,1.246,-1.8,989.5,0,104.53,0,0,72.5,1029.9,11.2,2.7,0.9,0.7,125.4,2,5.1,"2024-12-26T16:50:02"],
    [127213,4.2,989,1.246,-1.7,989.5,0,104.53,0,0,72.5,1030,11.3,2.7,0.9,0.3,106.8,2.4,5.3,"2024-12-26T17:00:02"],
    [127214,4.2,989.1,1.246,-1.7,989.5,0,104.53,0,0,72.5,1030.1,11.3,2.7,0.9,0.5,122.3,2.2,4.5,"2024-12-26T17:10:00"],
    [127215,4.2,989.1,1.246,-1.7,989.7,0,104.53,0,0,72.7,1030.1,11.3,2.7,0.9,0.6,100.5,2.1,4.7,"2024-12-26T17:20:01"],
    [127216,4.2,989.2,1.249,-1.8,989.7,0,104.53,0,0,73.8,1030.2,10.7,2.4,0.6,0.7,92.7,1.7,4.4,"2024-12-26T17:30:01"],
    [127217,4.2,989.2,1.249,-1.8,989.6,0,104.53,0,0,75.2,1030.3,10.7,2.1,0.6,0.3,115,1.8,3.3,"2024-12-26T17:40:01"],
    [127218,4.2,989.3,1.249,-1.8,989.8,0,104.53,0,0,74.5,1030.3,10.7,2.3,0.6,0.2,112.5,2,4.4,"2024-12-26T17:50:01"],
    [127219,4.2,989.3,1.249,-1.8,989.8,0,104.53,0,0,75,1030.3,10.6,2.2,0.6,-0.2,140.2,2.2,4,"2024-12-26T18:00:00"],
    [127220,4.2,989.3,1.25,-1.8,989.8,0,104.53,0,0,75.7,1030.4,10.4,2,0.4,0,97.6,1.9,4,"2024-12-26T18:10:00"],
    [127221,4.2,989.2,1.252,-1.9,989.6,0,104.53,0,0,77.1,1030.4,10,1.7,0.2,-0.5,125.4,2,4.2,"2024-12-26T18:20:01"],
    [127222,4.2,989.2,1.252,-1.9,989.7,0,104.53,0,0,77.9,1030.4,10,1.6,0.2,-0.8,117.9,2.2,4.1,"2024-12-26T18:30:00"],
    [127223,4.2,989.2,1.253,-1.9,989.7,0,104.53,0,0,78.4,1030.4,9.7,1.4,0,-0.8,120.9,2.1,4.4,"2024-12-26T18:40:00"],
    [127224,4.2,989.3,1.255,-2,989.7,0,104.53,0,0,80.2,1030.5,9.3,1.1,-0.2,-0.7,119.6,1.6,3.7,"2024-12-26T18:50:00"],
    [127225,4.2,989.2,1.255,-2,989.7,0,104.53,0,0,81,1030.5,9.2,0.9,-0.3,-1,115.7,1.6,3.2,"2024-12-26T19:00:00"],
    [127226,4.2,989.3,1.256,-2,989.8,0,104.53,0,0,81.6,1030.6,9.1,0.8,-0.3,-1.2,116.1,1.7,4,"2024-12-26T19:10:00"],
    [127227,4.2,989.3,1.256,-2,989.8,0,104.53,0,0,82.1,1030.6,9.1,0.8,-0.4,-1.4,126.8,1.8,4,"2024-12-26T19:20:01"],
    [127228,4.2,989.2,1.256,-2,989.6,0,104.53,0,0,82.6,1030.5,9.1,0.7,-0.3,-1.4,127.2,1.8,4.5,"2024-12-26T19:29:59"],
    [127229,4.2,989.1,1.256,-2,989.7,0,104.53,0,0,82.6,1030.5,8.9,0.6,-0.4,-2,129.2,2.3,5.3,"2024-12-26T19:39:59"],
    [127230,4.2,989,1.256,-2,989.5,0,104.53,0,0,82.8,1030.3,8.8,0.6,-0.5,-2,120,2.2,4.6,"2024-12-26T19:50:00"],
    [127231,4.1,988.9,1.257,-2.1,989.4,0,104.53,0,0,82.9,1030.3,8.6,0.5,-0.6,-2.4,120.5,2.4,4.7,"2024-12-26T19:59:59"],
    [127232,4.1,988.9,1.257,-2.3,989.4,0,104.53,0,0,82.5,1030.3,8.5,0.4,-0.7,-2.3,129.2,2.2,4.2,"2024-12-26T20:09:59"],
    [127233,4.1,989,1.258,-2.4,989.6,0,104.53,0,0,82,1030.4,8.3,0.3,-0.8,-2.5,123.8,2.3,4.3,"2024-12-26T20:20:00"],
    [127234,4,989,1.258,-2.5,989.5,0,104.53,0,0,82.3,1030.4,8.1,0.1,-0.9,-2.2,126.6,1.9,4.1,"2024-12-26T20:29:59"],
    [127235,4,989,1.258,-2.7,989.4,0,104.53,0,0,81.8,1030.4,8,0.1,-1,-2.5,138.9,2.1,5.2,"2024-12-26T20:39:59"],
    [127236,3.9,988.9,1.258,-2.8,989.3,0,104.53,0,0,81.1,1030.3,7.9,0.1,-1,-2.7,134.8,2.2,4.4,"2024-12-26T20:50:01"],
    [127237,3.9,988.8,1.258,-2.8,989.3,0,104.53,0,0,81,1030.2,7.9,0,-1.1,-2.4,135.4,2,4.4,"2024-12-26T20:59:59"],
    [127238,3.9,988.8,1.259,-2.9,989.2,0,104.53,0,0,80.9,1030.2,7.7,0,-1.2,-2.3,127.1,1.8,4.8,"2024-12-26T21:10:01"],
    [127239,3.9,988.8,1.259,-3,989.3,0,104.53,0,0,80.9,1030.2,7.6,-0.1,-1.2,-2.5,117.7,2,4.3,"2024-12-26T21:20:01"],
    [127240,3.9,988.8,1.259,-3.1,989.3,0,104.53,0,0,81,1030.3,7.5,-0.2,-1.3,-2.7,135,2,4.6,"2024-12-26T21:30:01"],
    [127241,3.8,988.7,1.258,-3.3,989.2,0,104.53,0,0,78.5,1030.1,7.8,0,-1.1,-2.8,127.2,2.3,5.7,"2024-12-26T21:40:01"],
    [127242,3.8,988.7,1.257,-3.4,989.1,0,104.53,0,0,76,1030,7.8,0.3,-1.1,-2.3,137.2,2.1,4.2,"2024-12-26T21:50:00"],
    [127243,3.7,988.6,1.257,-3.5,989.1,0,104.53,0,0,75.3,1029.9,7.8,0.3,-1.1,-2.2,145.8,2.1,4.4,"2024-12-26T22:00:00"],
    [127244,3.7,988.6,1.257,-3.6,989.1,0,104.53,0,0,75,1029.9,7.7,0.3,-1.2,-1.6,128.6,1.6,3.7,"2024-12-26T22:10:00"],
    [127245,3.7,988.5,1.257,-3.7,989,0,104.53,0,0,74.4,1029.9,7.6,0.3,-1.2,-1.8,117.3,1.7,4.4,"2024-12-26T22:20:00"],
    [127246,3.7,988.5,1.258,-3.8,989.1,0,104.53,0,0,74.6,1029.9,7.4,0.2,-1.3,-1.9,137,1.7,4,"2024-12-26T22:29:59"],
    [127247,3.7,988.5,1.259,-3.7,989,0,104.53,0,0,76.3,1029.9,7.1,0,-1.5,-2.1,120,1.7,4.1,"2024-12-26T22:40:01"],
    [127248,3.7,988.4,1.26,-3.7,988.9,0,104.53,0,0,78,1029.9,7,-0.3,-1.6,-2.7,127.3,1.9,4,"2024-12-26T22:50:00"],
    [127249,3.7,988.3,1.26,-3.7,988.7,0,104.53,0,0,78.6,1029.8,6.9,-0.4,-1.6,-2.8,151.8,1.9,4.5,"2024-12-26T23:00:00"],
    [127250,3.7,988.2,1.26,-3.7,988.7,0,104.53,0,0,79.1,1029.7,6.9,-0.5,-1.7,-3.4,126.2,2.3,5.2,"2024-12-26T23:10:01"],
    [127251,3.7,988.2,1.261,-3.7,988.7,0,104.53,0,0,79.2,1029.7,6.7,-0.6,-1.8,-3.3,109.7,2.1,5.4,"2024-12-26T23:19:59"],
    [127252,3.7,988.1,1.261,-3.8,988.6,0,104.53,0,0,79.7,1029.6,6.6,-0.7,-1.9,-3.2,118.9,1.9,4.1,"2024-12-26T23:29:59"],
    [127253,3.7,988.1,1.262,-3.8,988.6,0,104.53,0,0,80.3,1029.6,6.5,-0.8,-1.9,-3.2,119.7,1.9,4.3,"2024-12-26T23:40:00"],
    [127254,3.7,988,1.262,-3.9,988.6,0,104.53,0,0,80.4,1029.5,6.2,-0.9,-2.1,-3.3,126.7,1.8,4,"2024-12-26T23:49:59"],
    [127255,3.7,988,1.262,-3.9,988.5,0,104.53,0,0,80.7,1029.5,6.3,-1,-2,-3.6,151.5,2,4.3,"2024-12-26T23:59:59"],
    [127256,3.6,987.9,1.262,-3.9,988.4,0,104.53,0,0,80.1,1029.4,6.2,-1,-2.1,-3.7,122.6,2.1,5.7,"2024-12-27T00:10:00"],
    [127257,3.6,987.7,1.262,-4,988.2,0,104.53,0,0,80,1029.2,6.1,-1,-2.1,-3.7,132.6,2,4.4,"2024-12-27T00:19:58"],
    [127258,3.6,987.8,1.263,-4.1,988.2,0,104.53,0,0,80.5,1029.3,6,-1.1,-2.2,-3.6,123.6,1.9,4,"2024-12-27T00:29:59"],
    [127259,3.6,987.8,1.263,-4.1,988.3,0,104.53,0,0,80.4,1029.3,6,-1.1,-2.2,-3.6,111.6,1.8,3.5,"2024-12-27T00:40:00"],
    [127260,3.6,987.8,1.263,-4.2,988.3,0,104.53,0,0,79.7,1029.3,5.9,-1.1,-2.3,-3.4,105.9,1.7,4.5,"2024-12-27T00:49:59"],
    [127261,3.6,987.8,1.263,-4.2,988.3,0,104.53,0,0,79.5,1029.3,6,-1.1,-2.2,-3.6,116.4,1.9,5,"2024-12-27T00:59:58"],
    [127262,3.6,987.8,1.263,-4.2,988.3,0,104.53,0,0,79.5,1029.4,5.9,-1.1,-2.2,-3.4,108.2,1.7,3.1,"2024-12-27T01:10:01"],
    [127263,3.6,987.9,1.263,-4.3,988.4,0,104.53,0,0,79.6,1029.5,5.9,-1.2,-2.3,-3.6,122.8,1.8,4.5,"2024-12-27T01:20:00"],
    [127264,3.5,987.9,1.263,-4.3,988.5,0,104.53,0,0,79,1029.4,6,-1.1,-2.2,-3.6,128.9,1.9,3.7,"2024-12-27T01:30:00"],
    [127265,3.5,987.9,1.263,-4.3,988.4,0,104.53,0,0,79.1,1029.4,5.8,-1.1,-2.3,-3.5,125.8,1.8,3.8,"2024-12-27T01:40:00"],
    [127266,3.5,987.8,1.263,-4.4,988.3,0,104.53,0,0,78.6,1029.4,5.9,-1.1,-2.2,-3.6,117.4,1.8,4.3,"2024-12-27T01:50:00"],
    [127267,3.5,987.8,1.262,-4.5,988.2,0,104.53,0,0,77.8,1029.3,5.9,-1.1,-2.3,-3.7,120.3,2,4.3,"2024-12-27T02:00:00"],
    [127268,3.5,987.8,1.262,-4.5,988.2,0,104.53,0,0,77.5,1029.3,5.9,-1.1,-2.3,-3.3,137.3,1.7,3.8,"2024-12-27T02:09:59"],
    [127269,3.5,987.8,1.263,-4.5,988.3,0,104.53,0,0,77.4,1029.3,5.8,-1.1,-2.3,-2.5,114.4,1.2,3.1,"2024-12-27T02:19:59"],
    [127270,3.5,987.8,1.263,-4.6,988.2,0,104.53,0,0,77.2,1029.3,5.8,-1.1,-2.3,-2.3,126.3,1.1,2.4,"2024-12-27T02:29:59"],
    [127271,3.5,987.7,1.263,-4.6,988.2,0,104.53,0,0,77.4,1029.3,5.8,-1.1,-2.4,-2.4,98.1,1.2,2.7,"2024-12-27T02:39:59"],
    [127272,3.5,987.7,1.264,-4.6,988.2,0,104.53,0,0,78.4,1029.3,5.5,-1.3,-2.5,-2.6,113.5,1.1,2.5,"2024-12-27T02:49:59"],
    [127273,3.5,987.6,1.265,-4.6,988.1,0,104.53,0,0,79.5,1029.2,5.3,-1.5,-2.6,-2.8,120.3,1.1,2.2,"2024-12-27T03:00:00"],
    [127274,3.5,987.6,1.265,-4.6,988.2,0,104.53,0,0,79.8,1029.2,5.3,-1.6,-2.6,-2.8,90.6,1.1,2.3,"2024-12-27T03:09:59"],
    [127275,3.5,987.6,1.264,-4.6,988.1,0,104.53,0,0,79.3,1029.2,5.5,-1.5,-2.5,-2.2,121.6,0.9,2.6,"2024-12-27T03:19:59"],
    [127276,3.5,987.5,1.263,-4.6,988,0,104.53,0,0,78.6,1029.1,5.6,-1.3,-2.5,-2.3,125.9,1,2.8,"2024-12-27T03:30:00"],
    [127277,3.5,987.5,1.263,-4.6,988,0,104.53,0,0,78,1029.1,5.5,-1.3,-2.5,-2.5,130.8,1.1,2.9,"2024-12-27T03:40:00"],
    [127278,3.4,987.5,1.264,-4.7,987.9,0,104.53,0,0,77.9,1029.1,5.4,-1.3,-2.6,-2,138.8,0.9,2.6,"2024-12-27T03:49:59"],
    [127279,3.4,987.5,1.265,-4.7,988.1,0,104.53,0,0,78.4,1029.1,5.2,-1.5,-2.7,-1.5,103.3,0.7,2,"2024-12-27T03:59:59"],
    [127280,3.4,987.5,1.266,-4.8,988,0,104.53,0,0,79.2,1029.2,4.9,-1.7,-2.9,-1.3,123.6,0.5,1.1,"2024-12-27T04:09:58"],
    [127281,3.4,987.6,1.265,-4.8,988.1,0,104.53,0,0,80.3,1029.3,5.1,-1.9,-2.8,-1,137.7,0.4,2.4,"2024-12-27T04:19:58"],
    [127282,3.4,987.6,1.266,-4.8,988.1,0,104.53,0,0,79.9,1029.2,5,-1.8,-2.8,-1.5,115.9,0.6,1.5,"2024-12-27T04:30:00"],
    [127283,3.4,987.5,1.266,-4.8,988,0,104.53,0,0,80.6,1029.2,4.8,-1.9,-2.9,-0.6,45.4,0.3,0.9,"2024-12-27T04:39:58"],
    [127284,3.5,987.6,1.266,-4.7,988.1,0,104.53,0,0,80.8,1029.3,5,-1.8,-2.9,-1.2,0,0.5,1.1,"2024-12-27T04:49:58"],
    [127285,3.5,987.7,1.269,-4.7,988.2,0,104.53,0,0,82.5,1029.4,4.4,-2.1,-3.2,-1.6,262.8,0.5,0.8,"2024-12-27T05:00:00"],
    [127286,3.5,987.8,1.269,-4.7,988.3,0,104.53,0,0,84.1,1029.5,4.4,-2.4,-3.2,-2.4,283.2,0.6,1,"2024-12-27T05:09:57"],
    [127287,3.5,987.9,1.267,-4.6,988.4,0,104.53,0,0,83.5,1029.6,4.9,-2.2,-2.9,-1.2,244.9,0.4,0.7,"2024-12-27T05:19:57"],
    [127288,3.5,987.8,1.268,-4.5,988.4,0,104.53,0,0,83.9,1029.6,4.5,-2.2,-3.1,-0.6,265.3,0,0.7,"2024-12-27T05:30:00"],
    [127289,3.5,987.9,1.268,-4.6,988.4,0,104.53,0,0,84.2,1029.6,4.7,-2.3,-3,-0.7,261.8,0,0.6,"2024-12-27T05:40:00"],
    [127290,3.5,987.9,1.27,-4.7,988.5,0,104.53,0,0,84.6,1029.7,4.1,-2.5,-3.4,-2.8,257.8,0.7,1.1,"2024-12-27T05:50:00"],
    [127291,3.4,988,1.271,-4.7,988.5,0,104.53,0,0,85.7,1029.8,3.8,-2.7,-3.6,-3.1,280,0.8,1.4,"2024-12-27T05:59:59"],
    [127292,3.4,988.1,1.271,-4.8,988.7,0,104.53,0,0,87.1,1029.9,4.1,-2.9,-3.4,-4.1,273.3,1,1.7,"2024-12-27T06:09:59"],
    [127293,3.5,988.1,1.269,-4.6,988.7,0,104.53,0,0,85.8,1029.9,4.5,-2.6,-3.1,-3.2,270.1,0.8,1.3,"2024-12-27T06:19:59"],
    [127294,3.5,988.2,1.268,-4.6,988.7,0,104.53,0,0,84.7,1030,4.7,-2.3,-3,-0.8,0,0,0.7,"2024-12-27T06:29:59"],
    [127295,3.5,988.3,1.27,-4.6,988.8,0,104.53,0,0,84.7,1030,4.2,-2.4,-3.3,-1.5,260.8,0.4,1,"2024-12-27T06:39:59"],
    [127296,3.4,988.3,1.271,-4.8,988.8,0,104.53,0,0,85.8,1030.1,4.2,-2.7,-3.3,-2.3,246.9,0.5,0.8,"2024-12-27T06:50:00"],
    [127297,3.5,988.4,1.27,-4.7,988.8,0,104.53,0,0,85.6,1030.2,4.2,-2.6,-3.3,-1.8,255.5,0.4,0.9,"2024-12-27T06:59:59"],
    [127298,3.5,988.4,1.271,-4.7,988.8,0,104.53,0,0,85.5,1030.2,4.1,-2.6,-3.4,-1.1,283.5,0,0.7,"2024-12-27T07:09:59"],
    [127299,3.4,988.3,1.27,-4.7,988.8,0,104.53,0,0,85.1,1030.1,4.3,-2.6,-3.2,-1,249.7,0,0.6,"2024-12-27T07:20:00"],
    [127300,3.4,988.3,1.271,-4.9,988.9,0,104.53,0,0,84.2,1030.1,4.1,-2.6,-3.4,-1.8,281.4,0.4,0.8,"2024-12-27T07:29:59"],
    [127301,3.4,988.4,1.27,-4.9,988.9,0,104.53,0,0,83.7,1030.2,4.4,-2.5,-3.2,-2.1,275,0.5,0.8,"2024-12-27T07:39:58"],
    [127302,3.5,988.5,1.268,-4.5,989.1,0,104.53,0,0,84.8,1030.3,4.9,-2.3,-2.9,-2.1,271.9,0.6,1,"2024-12-27T07:49:59"],
    [127303,3.6,988.5,1.266,-4.2,989,0,104.53,0,0,84.2,1030.2,5.4,-1.9,-2.6,-0.3,0,0,0.8,"2024-12-27T07:59:58"],
    [127304,3.6,988.6,1.266,-4.1,989.1,0,104.53,0,0,82.8,1030.2,5.6,-1.5,-2.5,0,0,0,0.4,"2024-12-27T08:09:58"],
    [127305,3.6,988.5,1.265,-4.1,989,0,104.53,0,0,82.3,1030.2,5.8,-1.5,-2.3,0.1,0,0,0.8,"2024-12-27T08:20:00"],
    [127306,3.6,988.5,1.262,-4,989,0,104.53,0,0,81,1030.1,6.3,-1.1,-2,0.4,119.4,0.3,1,"2024-12-27T08:29:57"],
    [127307,3.6,988.5,1.262,-4.1,989.1,0,104.53,0,0,79.1,1030.1,6.4,-0.9,-1.9,-1.1,89.8,0.7,1.2,"2024-12-27T08:39:57"],
    [127308,3.6,988.5,1.262,-4.1,988.9,0,104.53,0,0,78.4,1030,6.3,-0.8,-2,-0.7,111.9,0.6,1.5,"2024-12-27T08:50:00"],
    [127309,3.6,988.4,1.259,-3.9,988.9,0,104.53,0,0,77.5,1029.9,7.1,-0.5,-1.5,1.1,0,0,0.9,"2024-12-27T08:59:58"],
    [127310,3.7,988.5,1.258,-3.7,989.1,0,104.53,0,0,75,1029.9,7.3,0.2,-1.4,1.8,92.7,0,1.1,"2024-12-27T09:09:58"],
    [127311,3.6,988.5,1.259,-4,989,0,104.53,0,0,74.7,1029.9,7.2,-0.1,-1.5,0.2,115,0.6,1.3,"2024-12-27T09:19:59"],
    [127312,3.6,988.4,1.258,-4,988.8,0,104.53,0,0,75.2,1029.8,7.4,-0.1,-1.4,-0.2,131.6,0.7,1.3,"2024-12-27T09:29:57"],
    [127313,3.7,988.4,1.257,-3.8,989,0,104.53,0,0,73.9,1029.8,7.6,0.4,-1.2,1.1,110.2,0.5,1.2,"2024-12-27T09:39:57"],
    [127314,3.7,988.5,1.255,-3.8,989.1,0,104.53,0,0,72.6,1029.8,8.2,0.6,-0.9,1.1,0,0.5,1.2,"2024-12-27T09:49:59"],
    [127315,3.7,988.6,1.256,-3.6,989,0,104.53,0,0,72.1,1029.9,7.9,0.9,-1.1,1.2,99.4,0.6,1.6,"2024-12-27T09:59:59"],
    [127316,3.7,988.5,1.259,-3.6,989,0,104.53,0,0,77.5,1029.9,7.4,-0.1,-1.3,-1,344.2,1,1.9,"2024-12-27T10:09:59"],
    [127317,3.9,988.4,1.257,-3.1,988.8,0,104.53,0,0,78.9,1029.7,8,0.2,-1,-0.4,285.8,0.9,1.9,"2024-12-27T10:19:59"],
    [127318,3.9,988.3,1.255,-3,988.8,0,104.53,0,0,77.6,1029.6,8.3,0.4,-0.8,-0.3,271.6,1,2.3,"2024-12-27T10:29:59"],
    [127319,3.8,988.2,1.258,-3.3,988.7,0,104.53,0,0,76.9,1029.6,7.4,0.3,-1.4,-1.7,282,1.7,2.7,"2024-12-27T10:39:59"],
    [127320,3.9,988.2,1.257,-3.1,988.7,0,104.53,0,0,78.9,1029.6,8,0.1,-1,-1.9,282,1.7,2.9,"2024-12-27T10:49:59"],
    [127321,4,988.2,1.255,-2.6,988.7,0,104.53,0,0,80.4,1029.5,8.7,0.4,-0.6,-1.5,290.5,1.6,2.6,"2024-12-27T10:59:59"],
    [127322,3.9,988.2,1.261,-2.8,988.6,0,104.53,0,0,82.1,1029.6,7.1,-0.1,-1.5,-2.3,258.5,1.8,3.3,"2024-12-27T11:09:59"],
    [127323,3.9,988.1,1.262,-2.9,988.6,0,104.53,0,0,86,1029.6,7,-0.9,-1.6,-3.6,266.1,2.1,3.4,"2024-12-27T11:19:58"],
    [127324,3.9,988.1,1.26,-2.9,988.6,0,104.53,0,0,86.8,1029.6,7.4,-0.9,-1.4,-3.6,258.3,2,3,"2024-12-27T11:29:58"],
    [127325,3.9,988,1.264,-2.9,988.5,0,104.53,0,0,86.2,1029.5,6.2,-0.9,-2.1,-3.9,284,2.4,3.6,"2024-12-27T11:39:59"],
    [127326,3.9,987.9,1.268,-3.2,988.4,0,104.53,0,0,92.4,1029.6,5.3,-2.1,-2.7,-5.5,252.8,2.6,4.3,"2024-12-27T11:49:58"],
    [127327,3.9,987.8,1.269,-3.1,988.3,0,104.53,0,0,95.3,1029.5,5.2,-2.4,-2.7,-5.8,278.9,2.4,4.3,"2024-12-27T11:59:58"],
    [127328,3.9,987.7,1.27,-3.2,988.3,0,104.53,0,0,96.1,1029.5,4.9,-2.7,-2.9,-6.7,285.2,3,4.7,"2024-12-27T12:09:59"],
    [127329,3.9,987.7,1.269,-3.1,988.2,0,104.53,0,0,96.4,1029.5,5.2,-2.6,-2.7,-5.9,276.7,2.2,4,"2024-12-27T12:19:58"],
    [127330,4,987.6,1.268,-2.8,988.2,0,104.53,0,0,96.6,1029.4,5.6,-2.4,-2.5,-4.9,274.3,1.8,3,"2024-12-27T12:29:58"],
    [127331,4,987.6,1.268,-2.9,988.1,0,104.53,0,0,96.6,1029.4,5.4,-2.4,-2.6,-4.9,280,1.8,3.5,"2024-12-27T12:39:59"],
    [127332,4,987.6,1.269,-2.9,988.1,0,104.53,0,0,96.6,1029.4,5.3,-2.4,-2.7,-5.4,277.4,2.1,3.6,"2024-12-27T12:49:57"],
    [127333,3.9,987.6,1.269,-3,988.1,0,104.53,0,0,96.6,1029.3,5.2,-2.5,-2.7,-5.9,270.7,2.4,4.3,"2024-12-27T12:59:57"],
    [127334,3.9,987.6,1.27,-3.1,988.1,0,104.53,0,0,96.6,1029.3,4.8,-2.6,-3,-6,282.8,2.3,4.5,"2024-12-27T13:09:58"],
    [127335,3.9,987.5,1.269,-3,988,0,104.53,0,0,96.7,1029.3,5.2,-2.6,-2.7,-5.7,284.8,2.2,4,"2024-12-27T13:19:57"],
    [127336,4,987.4,1.268,-2.8,987.9,0,104.53,0,0,96.9,1029.2,5.4,-2.4,-2.6,-4.7,275.8,1.7,2.9,"2024-12-27T13:29:57"],
    [127337,4,987.4,1.267,-2.7,987.8,0,104.53,0,0,96.9,1029.1,5.7,-2.3,-2.4,-4.3,283.8,1.5,2.8,"2024-12-27T13:39:59"],
    [127338,4.1,987.3,1.265,-2.3,987.9,0,104.53,0,0,97.2,1029,6.6,-2,-1.9,-2.5,264.1,0.8,2.3,"2024-12-27T13:49:57"],
    [127339,4.3,987.3,1.262,-1.8,987.8,0,104.53,0,0,97.3,1028.9,7.3,-1.5,-1.4,0.1,0,0,1.2,"2024-12-27T13:59:57"],
    [127340,4.4,987.3,1.261,-1.5,987.9,0,104.53,0,0,97.1,1028.8,7.9,-1.1,-1.1,0.5,271.6,0,0.5,"2024-12-27T14:09:59"],
    [127341,4.4,987.4,1.26,-1.3,987.7,0,104.53,0,0,96.9,1028.8,8,-0.8,-1,0,293.2,0.4,0.8,"2024-12-27T14:19:59"],
    [127342,4.4,987.3,1.259,-1.2,987.8,0,104.53,0,0,96.4,1028.8,8.2,-0.7,-0.9,0.8,257.9,0.3,0.7,"2024-12-27T14:29:59"],
    [127343,4.4,987.3,1.259,-1.3,987.8,0,104.53,0,0,95.1,1028.7,8.1,-0.6,-0.9,1,273.3,0,0.8,"2024-12-27T14:39:59"],
    [127344,4.3,987.4,1.26,-1.6,987.9,0,104.53,0,0,93.4,1028.8,7.8,-0.6,-1.1,-0.7,279.4,0.7,1.1,"2024-12-27T14:49:58"],
    [127345,4.3,987.4,1.259,-1.7,987.9,0,104.53,0,0,91.8,1028.8,8,-0.6,-1,1,293.2,0,0.9,"2024-12-27T14:59:58"],
    [127346,4.3,987.4,1.259,-1.8,987.9,0,104.53,0,0,91.7,1028.8,8,-0.6,-1,1,256.1,0,0.7,"2024-12-27T15:09:58"],
    [127347,4.2,987.4,1.261,-2,987.9,0,104.53,0,0,90.6,1028.8,7.4,-0.7,-1.3,-0.2,0,0.5,0.9,"2024-12-27T15:19:58"],
    [127348,4.1,987.4,1.259,-2.2,988,0,104.53,0,0,88.4,1028.9,7.7,-0.6,-1.1,1,243.7,0,0.5,"2024-12-27T15:29:58"],
    [127349,4,987.5,1.261,-2.5,988,0,104.53,0,0,87.5,1029,7.1,-0.7,-1.5,0.1,261.1,0.5,0.9,"2024-12-27T15:39:58"],
    [127350,4,987.5,1.262,-2.8,988.1,0,104.53,0,0,86.9,1029,6.8,-0.9,-1.7,-0.5,255.4,0.5,0.9,"2024-12-27T15:49:57"],
    [127351,3.9,987.6,1.262,-3,988.1,0,104.53,0,0,86.6,1029.1,6.6,-1,-1.8,-0.8,261.4,0.6,1.1,"2024-12-27T15:59:58"],
    [127352,3.9,987.5,1.262,-3,988,0,104.53,0,0,86.6,1029.1,6.7,-1,-1.8,-0.8,259.2,0.6,1.1,"2024-12-27T16:00:06"],
    [127353,3.9,987.6,1.263,-3.1,988,0,104.53,0,0,87,1029.1,6.4,-1.2,-2,-1,254.7,0.6,1,"2024-12-27T16:10:02"],
    [127354,3.9,987.5,1.263,-3.2,988.1,0,104.53,0,0,86.5,1029.1,6.4,-1.2,-2,-1,273.9,0.6,1.1,"2024-12-27T16:20:02"],
    [127355,3.8,987.5,1.262,-3.3,988.1,0,104.53,0,0,85,1029.1,6.5,-1.1,-1.9,-0.4,269.2,0.5,0.7,"2024-12-27T16:30:03"],
    [127356,3.8,987.5,1.262,-3.3,988,0,104.53,0,0,85.4,1029.1,6.5,-1.2,-1.9,-0.6,278.2,0.5,0.7,"2024-12-27T16:40:02"],
    [127357,3.8,987.5,1.261,-3.2,988,0,104.53,0,0,83.8,1029,6.8,-0.8,-1.7,0.8,0,0,0.7,"2024-12-27T16:50:02"],
    [127358,3.9,987.5,1.26,-3.1,988,0,104.53,0,0,83.5,1028.9,7.2,-0.7,-1.5,0.9,0,0,0.7,"2024-12-27T17:00:03"],
    [127359,3.9,987.5,1.259,-3,988,0,104.53,0,0,83.1,1028.9,7.2,-0.5,-1.4,1.1,263,0,0.7,"2024-12-27T17:10:01"],
    [127360,3.9,987.5,1.259,-3,987.9,0,104.53,0,0,83.2,1028.9,7.3,-0.5,-1.4,1,281.4,0.3,0.7,"2024-12-27T17:20:01"],
    [127361,3.9,987.4,1.259,-2.9,987.8,0,104.53,0,0,83.7,1028.8,7.3,-0.5,-1.4,1.1,291.4,0,0.8,"2024-12-27T17:30:03"],
    [127362,3.9,987.3,1.259,-2.9,987.9,0,104.53,0,0,84.2,1028.8,7.2,-0.6,-1.4,0,272.6,0.5,0.7,"2024-12-27T17:40:02"],
    [127363,3.9,987.3,1.26,-3,987.9,0,104.53,0,0,84.5,1028.8,7.1,-0.7,-1.6,-0.6,264.2,0.6,1,"2024-12-27T17:50:00"],
    [127364,3.9,987.4,1.262,-3,987.9,0,104.53,0,0,85.1,1028.9,6.7,-0.8,-1.8,-1,266.4,0.7,0.9,"2024-12-27T18:00:03"],
    [127365,3.9,987.5,1.261,-3,988,0,104.53,0,0,86,1029,6.8,-1,-1.7,-1.5,258.7,0.8,1.2,"2024-12-27T18:10:01"],
    [127366,3.9,987.5,1.263,-3.1,988,0,104.53,0,0,85.9,1029,6.5,-1,-1.9,-1.7,265.5,0.9,1.4,"2024-12-27T18:20:01"],
    [127367,3.9,987.5,1.263,-3.1,988,0,104.53,0,0,87.2,1029.1,6.4,-1.2,-2,-1.8,258.5,0.8,1.3,"2024-12-27T18:30:03"],
    [127368,3.9,987.5,1.263,-3.1,988,0,104.53,0,0,87.4,1029,6.5,-1.3,-1.9,-1.4,248.2,0.7,1.3,"2024-12-27T18:40:03"],
    [127369,3.9,987.5,1.261,-3,987.9,0,104.53,0,0,87.5,1029.1,6.9,-1.2,-1.7,-0.9,259.8,0.6,0.9,"2024-12-27T18:50:03"],
    [127370,3.9,987.5,1.261,-2.9,988,0,104.53,0,0,86.9,1029,7,-1,-1.6,-1.4,259.5,0.8,1.3,"2024-12-27T19:00:03"],
    [127371,4,987.5,1.259,-2.7,987.9,0,104.53,0,0,85.9,1028.9,7.4,-0.7,-1.4,-0.7,264.5,0.7,1.3,"2024-12-27T19:10:02"],
    [127372,4,987.4,1.261,-2.8,988,0,104.53,0,0,86,1028.9,7.1,-0.8,-1.5,-1.5,259.7,0.9,1.3,"2024-12-27T19:20:02"],
    [127373,4,987.5,1.261,-2.8,988,0,104.53,0,0,86.4,1029,7,-0.8,-1.6,-1.6,262.3,0.9,1.4,"2024-12-27T19:30:02"],
    [127374,4,987.5,1.259,-2.8,988,0,104.53,0,0,85.5,1029,7.3,-0.7,-1.4,-1.5,249.5,0.9,1.5,"2024-12-27T19:40:02"],
    [127375,3.9,987.5,1.261,-2.8,987.9,0,104.53,0,0,85.1,1028.9,6.9,-0.6,-1.7,-0.6,265.6,0.7,1.4,"2024-12-27T19:50:02"],
    [127376,3.9,987.4,1.262,-3,988,0,104.53,0,0,87,1029,6.6,-1.1,-1.8,-0.9,256.5,0.6,1,"2024-12-27T20:00:01"],
    [127377,3.9,987.4,1.263,-3.1,987.9,0,104.53,0,0,87.1,1028.9,6.4,-1.2,-1.9,-0.7,258.9,0.5,0.8,"2024-12-27T20:10:02"],
    [127378,3.9,987.4,1.263,-3.1,987.9,0,104.53,0,0,87.6,1028.9,6.3,-1.3,-2.1,-1.3,241.5,0.7,1,"2024-12-27T20:20:03"],
    [127379,3.9,987.3,1.262,-3.1,987.9,0,104.53,0,0,87.6,1028.9,6.5,-1.3,-1.9,-1.6,263.3,0.7,1.2,"2024-12-27T20:30:02"],
    [127380,3.9,987.3,1.262,-3.1,987.8,0,104.53,0,0,85.4,1028.8,6.6,-1,-1.8,-1.2,241.7,0.7,1.2,"2024-12-27T20:40:02"],
    [127381,3.8,987.3,1.263,-3.2,987.8,0,104.53,0,0,86.4,1028.9,6.2,-1.2,-2.1,-1.3,262.6,0.7,1,"2024-12-27T20:50:02"],
    [127382,3.8,987.3,1.264,-3.3,987.7,0,104.53,0,0,86.7,1028.8,6.1,-1.4,-2.2,-0.3,0,0.4,1,"2024-12-27T21:00:01"],
    [127383,3.8,987.3,1.265,-3.5,987.7,0,104.53,0,0,87.1,1028.8,5.6,-1.6,-2.4,-1,249.5,0.5,0.8,"2024-12-27T21:10:01"],
    [127384,3.8,987.2,1.263,-3.4,987.6,0,104.53,0,0,87.5,1028.8,6.3,-1.5,-2,-1.2,249.3,0.5,0.7,"2024-12-27T21:20:02"],
    [127385,3.8,987.1,1.264,-3.3,987.5,0,104.53,0,0,86.9,1028.6,6,-1.4,-2.2,-1.1,247.2,0.6,1,"2024-12-27T21:30:01"],
    [127386,3.8,987,1.263,-3.3,987.5,0,104.53,0,0,86.9,1028.6,6,-1.4,-2.2,-1.8,257.6,0.7,1.2,"2024-12-27T21:40:00"],
    [127387,3.8,987,1.263,-3.4,987.6,0,104.53,0,0,86.8,1028.6,6.1,-1.5,-2.2,-2,238,0.8,1.2,"2024-12-27T21:50:03"],
    [127388,3.8,987,1.264,-3.4,987.5,0,104.53,0,0,86.9,1028.6,5.9,-1.5,-2.3,-1.4,266.3,0.6,1,"2024-12-27T22:00:01"],
    [127389,3.8,987,1.264,-3.5,987.4,0,104.53,0,0,87,1028.5,5.8,-1.6,-2.3,-0.1,0,0,0.6,"2024-12-27T22:10:01"],
    [127390,3.8,986.9,1.264,-3.4,987.4,0,104.53,0,0,87.4,1028.5,6,-1.6,-2.2,-1.1,246,0.5,0.7,"2024-12-27T22:20:02"],
    [127391,3.8,986.9,1.264,-3.4,987.3,0,104.53,0,0,87.7,1028.5,5.8,-1.6,-2.4,-1.4,244.4,0.6,0.8,"2024-12-27T22:30:00"],
    [127392,3.8,986.9,1.264,-3.4,987.4,0,104.53,0,0,88,1028.5,5.9,-1.7,-2.3,-1.1,0,0.5,0.8,"2024-12-27T22:40:03"],
    [127393,3.8,986.9,1.264,-3.4,987.3,0,104.53,0,0,87.8,1028.4,5.9,-1.6,-2.3,-0.9,273.6,0.5,0.9,"2024-12-27T22:50:02"],
    [127394,3.8,986.8,1.265,-3.6,987.3,0,104.53,0,0,88.2,1028.4,5.5,-1.9,-2.5,-1.9,257.1,0.7,1,"2024-12-27T23:00:02"],
    [127395,3.8,986.8,1.264,-3.4,987.3,0,104.53,0,0,88.5,1028.4,6,-1.8,-2.2,-1.5,260.6,0.6,0.8,"2024-12-27T23:10:02"],
    [127396,3.8,986.7,1.264,-3.4,987.1,0,104.53,0,0,88.1,1028.3,5.7,-1.7,-2.4,-1.4,262.7,0.6,0.8,"2024-12-27T23:20:02"],
    [127397,3.8,986.6,1.264,-3.5,987.1,0,104.53,0,0,88.6,1028.2,5.7,-1.8,-2.4,-1.6,265,0.6,0.8,"2024-12-27T23:30:02"],
    [127398,3.8,986.6,1.264,-3.4,987,0,104.53,0,0,88.8,1028.2,5.8,-1.8,-2.4,-1.7,264.6,0.6,1,"2024-12-27T23:40:03"],
    [127399,3.8,986.5,1.263,-3.3,987,0,104.53,0,0,88.8,1028.1,6,-1.7,-2.2,-1.3,251.6,0.5,0.7,"2024-12-27T23:50:02"],
    [127400,3.8,986.5,1.264,-3.4,986.9,0,104.53,0,0,88.5,1028.1,5.6,-1.7,-2.4,-1.5,250.2,0.6,0.8,"2024-12-28T00:00:01"],
    [127401,3.8,986.5,1.264,-3.4,986.9,0,104.53,0,0,88.6,1028.1,5.8,-1.7,-2.3,-0.3,248.9,0.3,0.8,"2024-12-28T00:10:02"],
    [127402,3.8,986.5,1.264,-3.5,986.9,0,104.53,0,0,88.5,1028,5.6,-1.8,-2.5,-1.8,260.4,0.6,0.9,"2024-12-28T00:20:01"],
    [127403,3.7,986.5,1.265,-3.6,987,0,104.53,0,0,88.9,1028.1,5.4,-2,-2.6,-1.8,283,0.6,1,"2024-12-28T00:30:01"],
    [127404,3.7,986.5,1.265,-3.6,987,0,104.53,0,0,89.2,1028.1,5.4,-2.1,-2.6,-2,261.9,0.6,0.9,"2024-12-28T00:40:02"],
    [127405,3.8,986.5,1.265,-3.6,987,0,104.53,0,0,89.2,1028.1,5.4,-2,-2.6,-1.8,246.7,0.6,0.8,"2024-12-28T00:50:01"],
    [127406,3.8,986.4,1.265,-3.5,986.9,0,104.53,0,0,89.4,1028,5.4,-2,-2.6,-1.7,246.6,0.6,0.8,"2024-12-28T01:00:01"],
    [127407,3.7,986.4,1.266,-3.6,986.8,0,104.53,0,0,89.6,1028.1,5.3,-2.1,-2.6,-2,244.3,0.6,0.9,"2024-12-28T01:10:02"],
    [127408,3.8,986.4,1.266,-3.6,986.9,0,104.53,0,0,89.9,1028,5.1,-2.1,-2.8,-2.1,250.4,0.6,0.9,"2024-12-28T01:20:00"],
    [127409,3.8,986.4,1.264,-3.5,986.7,0,104.53,0,0,90.6,1028,5.7,-2.2,-2.4,-1.5,240.9,0.5,0.9,"2024-12-28T01:30:00"],
    [127410,3.8,986.3,1.266,-3.6,986.8,0,104.53,0,0,90,1027.9,5.1,-2.2,-2.8,-2.4,256.9,0.7,1,"2024-12-28T01:40:02"],
    [127411,3.7,986.3,1.266,-3.6,986.7,0,104.53,0,0,90.6,1028,5.1,-2.3,-2.8,-2.3,249.8,0.6,1,"2024-12-28T01:50:01"],
    [127412,3.8,986.3,1.266,-3.6,986.8,0,104.53,0,0,90.7,1027.9,5.1,-2.3,-2.8,-2.4,245.8,0.7,1,"2024-12-28T02:00:01"],
    [127413,3.7,986.3,1.266,-3.6,986.8,0,104.53,0,0,90.8,1027.9,5.1,-2.4,-2.8,-2.4,245.4,0.6,1,"2024-12-28T02:10:02"],
    [127414,3.7,986.2,1.266,-3.6,986.7,0,104.53,0,0,90.6,1027.9,5,-2.3,-2.8,-2.3,261.2,0.6,0.9,"2024-12-28T02:20:00"],
    [127415,3.7,986.2,1.266,-3.7,986.7,0,104.53,0,0,90.1,1027.9,5.1,-2.3,-2.8,-2,258.8,0.6,1,"2024-12-28T02:30:00"],
    [127416,3.7,986.2,1.266,-3.6,986.7,0,104.53,0,0,89.8,1027.9,5.2,-2.2,-2.7,-2.1,258.4,0.6,0.9,"2024-12-28T02:40:02"],
    [127417,3.7,986.2,1.268,-3.7,986.8,0,104.53,0,0,90.5,1027.9,4.7,-2.4,-3.1,-3.1,238.7,0.9,1.4,"2024-12-28T02:50:00"],
    [127418,3.7,986.2,1.268,-3.8,986.7,0,104.53,0,0,91.5,1027.9,4.6,-2.6,-3.1,-2.6,249.1,0.6,0.9,"2024-12-28T03:00:02"],
    [127419,3.7,986.2,1.268,-3.9,986.7,0,104.53,0,0,91.6,1027.9,4.7,-2.7,-3,-1.2,0,0,0.8,"2024-12-28T03:10:01"],
    [127420,3.7,986.2,1.266,-3.7,986.6,0,104.53,0,0,91.6,1027.9,5.2,-2.5,-2.7,-2.1,247.2,0.5,0.9,"2024-12-28T03:20:01"],
    [127421,3.7,986.1,1.267,-3.7,986.5,0,104.53,0,0,91.5,1027.8,4.7,-2.5,-3,-2.7,256.3,0.7,1,"2024-12-28T03:30:02"],
    [127422,3.6,985.9,1.268,-4,986.3,0,104.53,0,0,91.5,1027.6,4.4,-2.8,-3.2,-1.3,297.3,0,0.7,"2024-12-28T03:40:02"],
    [127423,3.7,985.8,1.268,-3.9,986.3,0,104.53,0,0,91.9,1027.5,4.5,-2.7,-3.1,-3.3,260.1,0.8,1.2,"2024-12-28T03:50:02"],
    [127424,3.7,985.8,1.266,-3.7,986.2,0,104.53,0,0,91.9,1027.5,4.9,-2.5,-2.9,-2.8,240.5,0.7,1.2,"2024-12-28T04:00:01"],
    [127425,3.7,985.8,1.266,-3.6,986.3,0,104.53,0,0,91.2,1027.4,5,-2.4,-2.8,-2.1,251.4,0.5,1.2,"2024-12-28T04:10:01"],
    [127426,3.7,985.8,1.266,-3.7,986.2,0,104.53,0,0,90.8,1027.5,5.1,-2.5,-2.8,-2.5,0,0.6,1.2,"2024-12-28T04:20:01"],
    [127427,3.7,985.7,1.266,-3.7,986.3,0,104.53,0,0,90.5,1027.4,4.9,-2.3,-2.9,-2,253.2,0.5,1,"2024-12-28T04:30:01"],
    [127428,3.7,985.8,1.267,-3.9,986.3,0,104.53,0,0,90.5,1027.5,4.6,-2.5,-3.1,-2.5,263.7,0.6,1,"2024-12-28T04:40:01"],
    [127429,3.6,985.7,1.268,-4,986.3,0,104.53,0,0,90.9,1027.4,4.2,-2.7,-3.3,-2.5,266.8,0.5,1,"2024-12-28T04:50:01"],
    [127430,3.6,985.7,1.267,-4,986.2,0,104.53,0,0,91.2,1027.4,4.7,-2.8,-3,-1.9,254.8,0.4,0.7,"2024-12-28T05:00:01"],
    [127431,3.7,985.7,1.268,-3.9,986.2,0,104.53,0,0,91,1027.4,4.4,-2.6,-3.2,-2.4,257.7,0.6,0.9,"2024-12-28T05:10:00"],
    [127432,3.7,985.7,1.266,-3.8,986.2,0,104.53,0,0,91.1,1027.4,4.8,-2.6,-3,-1.3,275.6,0.3,0.7,"2024-12-28T05:20:00"],
    [127433,3.7,985.7,1.267,-4,986.2,0,104.53,0,0,90.4,1027.4,4.5,-2.6,-3.1,-1.9,252.4,0.4,0.8,"2024-12-28T05:30:02"],
    [127434,3.7,985.7,1.267,-3.9,986.1,0,104.53,0,0,90.6,1027.4,4.6,-2.6,-3.1,-1.8,252.4,0.4,0.7,"2024-12-28T05:40:01"],
    [127435,3.7,985.7,1.267,-3.9,986.2,0,104.53,0,0,90.9,1027.4,4.7,-2.6,-3,-1.1,246.7,0,0.6,"2024-12-28T05:50:00"],
    [127436,3.7,985.7,1.267,-3.8,986.3,0,104.53,0,0,90.7,1027.4,4.7,-2.5,-3.1,-0.9,242.8,0,0.6,"2024-12-28T06:00:01"],
    [127437,3.6,985.8,1.267,-4.1,986.4,0,104.53,0,0,90.7,1027.5,4.6,-2.8,-3.1,-2,262.5,0.4,0.7,"2024-12-28T06:10:00"],
    [127438,3.7,985.8,1.266,-3.9,986.3,0,104.53,0,0,91.2,1027.5,4.9,-2.6,-2.9,-2.1,260,0.5,0.8,"2024-12-28T06:20:00"],
    [127439,3.7,985.8,1.267,-3.9,986.3,0,104.53,0,0,90.7,1027.5,4.5,-2.6,-3.2,-1.3,251.6,0.3,0.7,"2024-12-28T06:30:01"],
    [127440,3.7,985.9,1.268,-3.9,986.4,0,104.53,0,0,90.9,1027.6,4.5,-2.7,-3.1,-2,266.7,0.5,1,"2024-12-28T06:39:59"],
    [127441,3.6,985.9,1.268,-4.1,986.4,0,104.53,0,0,90.8,1027.6,4.5,-2.8,-3.2,-1.8,0,0.4,0.7,"2024-12-28T06:49:59"],
    [127442,3.6,986,1.269,-4.1,986.6,0,104.53,0,0,90.4,1027.7,4.2,-2.8,-3.4,-1.2,246.5,0,0.6,"2024-12-28T07:00:02"],
    [127443,3.6,986.1,1.268,-4.2,986.6,0,104.53,0,0,90.3,1027.8,4.3,-2.8,-3.3,-1.3,240.8,0,0.5,"2024-12-28T07:09:59"],
    [127444,3.6,986.1,1.268,-4.1,986.6,0,104.53,0,0,90.8,1027.8,4.3,-2.8,-3.3,-2.8,256.5,0.6,1.1,"2024-12-28T07:20:02"],
    [127445,3.7,986,1.267,-4,986.5,0,104.53,0,0,91.4,1027.8,4.7,-2.8,-3,-2.3,257.9,0.5,1,"2024-12-28T07:30:01"],
    [127446,3.7,986,1.267,-3.9,986.5,0,104.53,0,0,91.1,1027.7,4.8,-2.6,-3,-2.7,259.4,0.6,1.3,"2024-12-28T07:40:01"],
    [127447,3.7,986.1,1.267,-3.8,986.6,0,104.53,0,0,91.7,1027.8,4.9,-2.6,-2.9,-2.6,257.8,0.6,1,"2024-12-28T07:50:01"],
    [127448,3.8,986.1,1.266,-3.5,986.6,0,104.53,0,0,91.7,1027.8,5.3,-2.4,-2.6,-2.8,249.4,0.8,1.2,"2024-12-28T08:00:01"],
    [127449,3.8,986.1,1.263,-3.2,986.7,0,104.53,0,0,90.8,1027.7,5.9,-1.9,-2.3,-0.4,298.7,0.3,0.6,"2024-12-28T08:10:01"],
    [127450,4,986.2,1.261,-2.8,986.6,0,104.53,0,0,90.7,1027.7,6.8,-1.5,-1.7,0.1,0,0,0.4,"2024-12-28T08:20:01"],
    [127451,4,986.2,1.258,-2.6,986.8,0,104.53,0,0,88.3,1027.6,7.6,-0.9,-1.2,0.7,278,0,0.5,"2024-12-28T08:30:00"],
    [127452,4.2,986.3,1.255,-2,986.8,0,104.53,0,0,86.4,1027.6,8.2,0,-0.9,1.6,0,0,0.5,"2024-12-28T08:40:00"],
    [127453,4.1,986.2,1.256,-2.4,986.7,0,104.53,0,0,84.8,1027.5,7.9,-0.2,-1,1.5,0,0,0.4,"2024-12-28T08:50:02"],
    [127454,4.1,986.2,1.255,-2.3,986.8,0,104.53,0,0,83.3,1027.5,8.4,0.1,-0.8,1.8,113.6,0,0.6,"2024-12-28T09:00:01"],
    [127455,4,986.3,1.253,-2.5,986.7,0,104.53,0,0,82.9,1027.5,8.8,0.1,-0.6,1.7,0,0,0.5,"2024-12-28T09:10:01"],
    [127456,4.2,986.2,1.252,-2,986.7,0,104.53,0,0,82.3,1027.4,8.9,0.7,-0.4,0.6,274.1,0.7,1.5,"2024-12-28T09:20:01"],
    [127457,4.1,986.2,1.254,-2.3,986.7,0,104.53,0,0,81.9,1027.4,8.5,0.5,-0.7,0.7,111.8,0.6,1.2,"2024-12-28T09:30:00"],
    [127458,4,986.2,1.255,-2.7,986.7,0,104.53,0,0,81.2,1027.5,8.1,0.1,-0.9,1,111.4,0.4,0.8,"2024-12-28T09:40:00"],
    [127459,4,986.2,1.253,-2.6,986.7,0,104.53,0,0,81.6,1027.5,8.6,0.2,-0.6,0.6,109.1,0.6,0.8,"2024-12-28T09:50:01"],
    [127460,4.1,986.1,1.253,-2.3,986.6,0,104.53,0,0,81.9,1027.3,8.5,0.4,-0.7,0.4,113,0.7,1,"2024-12-28T10:00:00"],
    [127461,4.1,986.1,1.254,-2.4,986.6,0,104.53,0,0,82.6,1027.4,8.5,0.3,-0.7,0.3,98.4,0.7,1,"2024-12-28T10:10:00"],
    [127462,4.1,986,1.252,-2.2,986.5,0,104.53,0,0,82.4,1027.2,9,0.5,-0.4,0.7,51.1,0.6,1.1,"2024-12-28T10:20:01"],
    [127463,4,985.9,1.255,-2.7,986.3,0,104.53,0,0,81.9,1027.2,8,0,-1,-2,290.6,1.6,2.6,"2024-12-28T10:39:59"],
    [127464,4,985.8,1.255,-2.7,986.3,0,104.53,0,0,81.9,1027.1,7.8,0,-1.1,-1.9,286.9,1.6,2.6,"2024-12-28T10:50:01"],
    [127465,4,985.7,1.254,-2.8,986.2,0,104.53,0,0,81.5,1027,8,0,-1,-1.7,252.7,1.5,2.4,"2024-12-28T10:59:59"],
    [127466,3.9,985.7,1.255,-2.8,986,0,104.53,0,0,81.2,1026.9,7.6,0,-1.2,-1.7,289.4,1.5,2.1,"2024-12-28T11:09:59"],
    [127467,4,985.5,1.252,-2.6,986,0,104.53,0,0,81.2,1026.7,8.7,0.2,-0.6,-1.3,289.6,1.4,2.2,"2024-12-28T11:20:01"],
    [127468,4,985.3,1.252,-2.4,985.8,0,104.53,0,0,80.5,1026.5,8.4,0.5,-0.8,-0.2,262.7,1,2.1,"2024-12-28T11:40:00"],
    [127469,4,985.2,1.252,-2.6,985.6,0,104.53,0,0,81.2,1026.4,8.4,0.2,-0.7,-1,273.1,1.2,2,"2024-12-28T11:50:00"],
    [127470,4.1,985,1.252,-2.4,985.5,0,104.53,0,0,81.3,1026.2,8.5,0.5,-0.7,0.3,124.3,0.8,1.5,"2024-12-28T12:00:00"],
    [127471,4.1,985,1.254,-2.3,985.5,0,104.53,0,0,83.4,1026.2,8.1,0.1,-0.9,-0.5,86.3,0.9,1.3,"2024-12-28T12:10:01"],
    [127472,4.1,984.9,1.253,-2.3,985.4,0,104.53,0,0,83.8,1026.1,8.5,0.1,-0.7,-0.8,107.6,1,1.7,"2024-12-28T12:20:01"],
    [127473,4.1,984.8,1.253,-2.3,985.4,0,104.53,0,0,83.9,1026.1,8.2,0.1,-0.9,-0.9,95.9,1,1.7,"2024-12-28T12:30:01"],
    [127474,4.1,984.8,1.253,-2.2,985.3,0,104.53,0,0,84.2,1026,8.4,0.1,-0.8,-0.2,125.5,0.8,1.5,"2024-12-28T12:40:01"],
    [127475,4.1,984.7,1.252,-2.1,985.1,0,104.53,0,0,84.3,1025.9,8.5,0.2,-0.7,-0.6,92.1,1,2,"2024-12-28T12:50:00"],
    [127476,4.1,984.6,1.252,-2.1,985,0,104.53,0,0,84.4,1025.8,8.5,0.2,-0.7,-0.5,88.5,0.9,1.9,"2024-12-28T13:00:00"],
    [127477,4.2,984.6,1.251,-2,985.1,0,104.53,0,0,84.1,1025.7,8.9,0.4,-0.5,0.1,84.2,0.8,1.5,"2024-12-28T16:00:36"],
    [127478,4.1,984.7,1.255,-2.4,985.2,0,104.53,0,0,84.8,1025.9,7.7,-0.2,-1.2,0.4,100.5,0.5,0.7,"2024-12-28T16:00:38"],
    [127479,4.2,984.5,1.25,-2,985,0,104.53,0,0,82.9,1025.6,9.1,0.6,-0.4,0.6,115.5,0.7,1.4,"2024-12-28T16:00:38"],
    [127480,4.2,984.6,1.25,-2,985,0,104.53,0,0,82.6,1025.7,9,0.6,-0.4,0.4,89.8,0.8,1.3,"2024-12-28T16:00:39"],
    [127481,4,984.9,1.257,-2.7,985.4,0,104.53,0,0,88,1026.3,7.2,-1,-1.5,0.6,0,0,0.4,"2024-12-28T16:00:41"],
    [127482,4.1,984.8,1.256,-2.5,985.3,0,104.53,0,0,87.7,1026.2,7.5,-0.7,-1.3,0.9,0,0,0.4,"2024-12-28T16:00:41"],
    [127483,4,984.7,1.258,-2.7,985.3,0,104.53,0,0,86.2,1026.1,7,-0.6,-1.6,-0.5,96.3,0.6,1,"2024-12-28T16:00:46"],
    [127484,4,984.9,1.256,-2.5,985.4,0,104.53,0,0,87.1,1026.2,7.5,-0.6,-1.3,1,76.1,0,0.4,"2024-12-28T16:00:47"],
    [127485,4,984.9,1.259,-2.7,985.4,0,104.53,0,0,87.4,1026.3,6.8,-0.9,-1.7,0.7,0,0,0.5,"2024-12-28T16:00:47"],
    [127486,4.2,984.5,1.25,-2,984.9,0,104.53,0,0,83.3,1025.6,9,0.5,-0.4,-0.1,116.6,0.9,1.8,"2024-12-28T16:00:48"],
    [127487,4,984.7,1.258,-2.7,985.1,0,104.53,0,0,89,1026.1,6.9,-1.2,-1.7,-0.9,281.2,0.6,1,"2024-12-28T16:00:48"],
    [127488,4,984.7,1.258,-2.7,985.2,0,104.53,0,0,89,1026.1,6.9,-1.2,-1.7,-1,281.1,0.6,1,"2024-12-28T16:00:48"],
    [127489,4.1,984.5,1.253,-2.2,985,0,104.53,0,0,83.3,1025.7,8.2,0.3,-0.9,0.1,121.2,0.8,1.3,"2024-12-28T16:00:48"],
    [127490,4.1,984.6,1.252,-2.3,985,0,104.53,0,0,84.3,1025.8,8.6,0.1,-0.7,1.6,0,0.3,0.9,"2024-12-28T16:00:49"],
    [127491,4.1,984.6,1.253,-2.2,985.2,0,104.53,0,0,83.5,1025.8,8.3,0.3,-0.8,1.2,95.4,0.4,0.9,"2024-12-28T16:00:49"],
    [127492,4,984.7,1.257,-2.7,985.2,0,104.53,0,0,87.5,1026.1,7.1,-0.9,-1.6,0.5,91.8,0.3,0.7,"2024-12-28T16:00:49"],
    [127493,4,984.7,1.256,-2.6,985.3,0,104.53,0,0,87.8,1026.1,7.5,-0.8,-1.3,0.7,0,0,0.5,"2024-12-28T16:00:50"],
    [127494,4,984.7,1.259,-2.8,985.2,0,104.53,0,0,88.7,1026.1,6.8,-1.1,-1.7,0.4,0,0,0.6,"2024-12-28T16:00:50"],
    [127495,4,984.7,1.257,-2.6,985.2,0,104.53,0,0,89.4,1026.1,7.3,-1,-1.4,-0.9,258.8,0.6,1.1,"2024-12-28T16:10:03"],
    [127496,4.1,984.7,1.258,-2.5,985.2,0,104.53,0,0,89,1026,6.9,-0.9,-1.7,-0.8,265.1,0.7,1,"2024-12-28T16:20:03"],
    [127497,4,984.7,1.258,-2.5,985.1,0,104.53,0,0,89.6,1026,7,-1,-1.6,0.6,268.7,0,0.6,"2024-12-28T16:30:03"],
    [127498,4,984.6,1.259,-2.5,985.1,0,104.53,0,0,89.8,1026,6.8,-1.1,-1.7,0.5,266.6,0,0.8,"2024-12-28T16:40:03"],
    [127499,4,984.6,1.259,-2.6,985.1,0,104.53,0,0,90.2,1026,6.9,-1.2,-1.7,0.4,0,0,0.8,"2024-12-28T16:50:03"],
    [127500,4.1,984.6,1.257,-2.5,985,0,104.53,0,0,89.9,1026,7.2,-1,-1.5,0.6,0,0,0.4,"2024-12-28T17:00:04"],
    [127501,4.1,984.6,1.258,-2.5,985.1,0,104.53,0,0,89.3,1025.9,7,-1,-1.6,0.6,255.7,0,0.5,"2024-12-28T17:10:02"],
    [127502,4,984.5,1.258,-2.6,985.1,0,104.53,0,0,89,1025.9,7,-1,-1.6,0.6,253.4,0,0.6,"2024-12-28T17:20:02"],
    [127503,4,984.5,1.258,-2.7,985.1,0,104.53,0,0,88.6,1025.9,7,-1,-1.6,0.6,0,0,0.6,"2024-12-28T17:30:03"],
    [127504,4,984.7,1.258,-2.7,985.1,0,104.53,0,0,87.9,1026,6.9,-1,-1.7,0.6,0,0,0.3,"2024-12-28T17:40:03"],
    [127505,4,984.7,1.258,-2.8,985.1,0,104.53,0,0,87.6,1026.1,6.7,-1,-1.8,0.6,0,0,0.5,"2024-12-28T17:50:02"],
    [127506,3.9,984.7,1.259,-3,985.3,0,104.53,0,0,87.5,1026.2,6.7,-1.2,-1.8,0.4,0,0,0.5,"2024-12-28T18:00:03"],
    [127507,3.9,984.8,1.26,-3,985.4,0,104.53,0,0,87.7,1026.2,6.4,-1.2,-1.9,0.4,265.7,0,0.5,"2024-12-28T18:10:02"],
    [127508,3.9,984.8,1.26,-3.1,985.3,0,104.53,0,0,88.4,1026.3,6.4,-1.4,-2,-0.2,0,0.4,0.8,"2024-12-28T18:20:02"],
    [127509,3.9,984.9,1.261,-3.2,985.3,0,104.53,0,0,87.9,1026.3,6.1,-1.4,-2.2,0.2,270.4,0,0.7,"2024-12-28T18:30:03"],
    [127510,3.8,984.9,1.261,-3.3,985.3,0,104.53,0,0,88.3,1026.3,6,-1.6,-2.2,0,262.7,0,0.6,"2024-12-28T18:40:01"],
    [127511,3.8,984.8,1.26,-3.2,985.3,0,104.53,0,0,88,1026.2,6.3,-1.5,-2,-0.3,267.6,0.4,0.7,"2024-12-28T18:50:01"],
    [127512,3.8,984.7,1.261,-3.2,985.2,0,104.53,0,0,87.9,1026.2,6.1,-1.5,-2.2,-1.4,249.5,0.6,1,"2024-12-28T19:00:03"],
    [127513,3.8,984.8,1.26,-3.2,985.3,0,104.53,0,0,88.2,1026.2,6.2,-1.5,-2.1,-1.3,247.8,0.6,0.9,"2024-12-28T19:10:01"],
    [127514,3.9,984.8,1.258,-3.1,985.2,0,104.53,0,0,86.2,1026.2,6.8,-1.1,-1.7,-0.9,255.5,0.6,1,"2024-12-28T19:20:01"],
    [127515,3.9,984.6,1.258,-3.1,985.1,0,104.53,0,0,84.9,1026,6.7,-0.9,-1.8,0.1,268.3,0.4,0.8,"2024-12-28T19:30:03"],
    [127516,3.9,984.5,1.257,-3.1,985,0,104.53,0,0,85.7,1025.9,6.8,-1,-1.7,-0.6,263.1,0.5,0.9,"2024-12-28T19:40:01"],
    [127517,3.9,984.5,1.257,-3,985,0,104.53,0,0,85.4,1025.9,6.9,-0.9,-1.7,0.6,0,0.3,0.8,"2024-12-28T19:50:01"],
    [127518,3.9,984.6,1.257,-3,985,0,104.53,0,0,85,1025.9,6.9,-0.8,-1.7,0.8,247.4,0,0.9,"2024-12-28T20:00:03"],
    [127519,3.9,984.5,1.259,-3.1,985.1,0,104.53,0,0,86.3,1025.9,6.3,-1.1,-2,0.5,94,0,0.7,"2024-12-28T20:10:01"],
    [127520,3.8,984.5,1.263,-3.6,985,0,104.53,0,0,87.7,1026,5.1,-1.8,-2.8,-0.1,0,0,0.5,"2024-12-28T20:20:02"],
    [127521,3.6,984.6,1.267,-4.2,985,0,104.53,0,0,88,1026.2,3.9,-2.5,-3.5,-0.8,71.3,0,0.7,"2024-12-28T20:30:02"],
    [127522,3.5,984.5,1.272,-4.7,985,0,104.53,0,0,89.9,1026.2,2.6,-3.3,-4.4,-4.3,260.2,1,3.4,"2024-12-28T20:40:02"],
    [127523,3.4,984.5,1.273,-5,985.1,0,104.53,0,0,94.3,1026.4,2.6,-4.2,-4.4,-6.8,265.7,1.7,3.8,"2024-12-28T20:50:03"],
    [127524,3.5,984.6,1.272,-4.7,985.1,0,104.53,0,0,95.1,1026.4,2.8,-4,-4.2,-6.2,265.8,1.4,3.4,"2024-12-28T21:00:02"],
    [127525,3.5,984.6,1.272,-4.6,985.1,0,104.53,0,0,95.2,1026.5,2.9,-3.9,-4.2,-3.3,113.3,0.5,1.6,"2024-12-28T21:10:02"],
    [127526,3.5,984.7,1.271,-4.6,985.2,0,104.53,0,0,95,1026.5,3.1,-3.9,-4.1,-2.4,142.5,0,0.8,"2024-12-28T21:20:03"],
    [127527,3.5,984.7,1.274,-4.8,985.2,0,104.53,0,0,94.5,1026.6,2.3,-4,-4.6,-4,98.4,0.6,1.1,"2024-12-28T21:30:02"],
    [127528,3.4,984.7,1.274,-5.2,985.2,0,104.53,0,0,94.1,1026.6,2.2,-4.4,-4.7,-2.9,0,0,0.8,"2024-12-28T21:40:02"],
    [127529,3.3,984.7,1.275,-5.3,985.2,0,104.53,0,0,94,1026.6,1.9,-4.5,-4.8,-3,268.1,0,0.9,"2024-12-28T21:50:02"],
    [127530,3.4,984.7,1.272,-4.9,985.1,0,104.53,0,0,94.5,1026.6,2.9,-4.1,-4.2,-2.7,0,0,0.9,"2024-12-28T22:00:02"],
    [127531,3.4,984.7,1.272,-4.9,985.1,0,104.53,0,0,94.6,1026.6,2.9,-4.1,-4.2,-2.7,0,0,0.9,"2024-12-28T22:00:09"],
    [127532,3.5,984.7,1.274,-4.8,985.1,0,104.53,0,0,94.3,1026.5,2.4,-4,-4.5,-4.7,278.3,0.8,2.1,"2024-12-28T22:10:05"],
    [127533,3.4,984.6,1.273,-4.9,985,0,104.53,0,0,94.7,1026.5,2.5,-4.2,-4.4,-3.4,311.4,0.4,1.7,"2024-12-28T22:20:06"],
    [127534,3.4,984.6,1.273,-4.9,985,0,104.53,0,0,94.6,1026.5,2.6,-4.2,-4.4,-3.3,265.3,0.4,0.9,"2024-12-28T22:30:05"],
    [127535,3.4,984.5,1.272,-4.8,985.1,0,104.53,0,0,94.4,1026.4,2.7,-4.1,-4.3,-2.5,118.5,0,0.6,"2024-12-28T22:40:05"],
    [127536,3.4,984.5,1.274,-5.1,985.1,0,104.53,0,0,93.7,1026.4,2.3,-4.3,-4.6,-2.7,341,0,0.6,"2024-12-28T22:50:06"],
    [127537,3.4,984.6,1.272,-5.1,985.1,0,104.53,0,0,93.9,1026.5,2.8,-4.3,-4.3,-2.8,261,0,0.7,"2024-12-28T23:00:04"],
    [127538,3.4,984.5,1.272,-4.9,985,0,104.53,0,0,93.9,1026.4,2.8,-4.1,-4.3,-2.5,0,0,0.4,"2024-12-28T23:10:04"],
    [127539,3.5,984.5,1.27,-4.8,984.9,0,104.53,0,0,93.9,1026.3,3.4,-3.9,-3.9,-3.4,258.7,0.5,1.6,"2024-12-28T23:20:05"],
    [127540,3.8,984.5,1.265,-3.5,985.1,0,104.53,0,0,95.8,1026.2,5.1,-2.9,-2.8,-4.6,250,1.2,2.2,"2024-12-28T23:30:04"],
    [127541,3.9,984.6,1.264,-3,985.1,0,104.53,0,0,96,1026.2,5.4,-2.5,-2.6,-3.7,251.5,1,1.9,"2024-12-28T23:40:04"],
    [127542,3.9,984.5,1.266,-3.2,984.9,0,104.53,0,0,95.7,1026.1,4.7,-2.6,-3.1,-3.6,262,1,1.5,"2024-12-28T23:50:06"],
    [127543,3.7,984.5,1.268,-3.7,985,0,104.53,0,0,95.3,1026.2,4.1,-3.1,-3.4,-4,285.4,0.9,1.4,"2024-12-29T00:00:04"],
    [127544,3.7,984.5,1.269,-3.9,984.9,0,104.53,0,0,95,1026.2,3.8,-3.2,-3.6,-2.4,258.2,0.4,1.2,"2024-12-29T00:10:04"],
    [127545,3.6,984.4,1.27,-4.4,984.9,0,104.53,0,0,94.5,1026.2,3.5,-3.6,-3.8,-4.3,260.9,0.8,1.4,"2024-12-29T00:20:06"],
    [127546,3.6,984.2,1.269,-4.1,984.7,0,104.53,0,0,94.8,1026,3.7,-3.4,-3.7,-2.6,235.8,0.4,1.1,"2024-12-29T00:30:04"],
    [127547,3.5,984.1,1.272,-4.6,984.6,0,104.53,0,0,93.7,1025.9,2.3,-3.7,-4.6,-2.1,115.4,0,1.3,"2024-12-29T00:40:06"],
    [127548,3.2,984,1.275,-5.6,984.5,0,104.53,0,0,92.8,1026,1.7,-4.7,-5,-3.1,318.9,0,0.7,"2024-12-29T00:50:05"],
    [127549,3.3,984.1,1.272,-5.3,984.6,0,104.53,0,0,93.7,1026,2.4,-4.4,-4.5,-3.5,0,0.4,0.9,"2024-12-29T01:00:05"],
    [127550,3.4,984,1.272,-4.8,984.5,0,104.53,0,0,92.8,1025.8,2.5,-3.8,-4.4,-2.3,290.9,0,0.5,"2024-12-29T01:20:06"],
    [127551,3.4,984.1,1.27,-4.8,984.6,0,104.53,0,0,93.1,1025.9,3.1,-3.9,-4.1,-2.4,0,0,1,"2024-12-29T01:30:05"],
    [127552,3.5,984.1,1.27,-4.6,984.6,0,104.53,0,0,92.9,1025.9,3,-3.7,-4.1,-2.1,0,0,0.6,"2024-12-29T01:40:06"],
    [127553,3.4,984.2,1.271,-5,984.7,0,104.53,0,0,92,1026,3,-3.9,-4.1,-2.3,0,0,0.5,"2024-12-29T01:50:05"],
    [127554,3.4,984.2,1.271,-4.9,984.7,0,104.53,0,0,91.7,1026,2.9,-3.7,-4.2,-2.2,268.8,0,0.5,"2024-12-29T02:00:05"],
    [127555,3.4,984.2,1.271,-5,984.7,0,104.53,0,0,91.4,1026,3,-3.8,-4.1,-2.3,260.8,0,1.6,"2024-12-29T02:10:05"],
    [127556,3.4,984.2,1.274,-5,984.6,0,104.53,0,0,92.8,1026,1.9,-4,-4.8,-3.7,0,0.6,2,"2024-12-29T02:20:05"],
    [127557,3.2,984.1,1.276,-6,984.6,0,104.53,0,0,91.2,1026.1,1.1,-4.8,-5.3,-3.3,0,0,0.7,"2024-12-29T02:30:04"],
    [127558,3.2,984.1,1.274,-6,984.6,0,104.53,0,0,91.2,1026.1,1.9,-4.8,-4.8,-3.3,266.6,0,0.8,"2024-12-29T02:40:05"],
    [127559,3.3,984.1,1.273,-5.6,984.5,0,104.53,0,0,91.7,1026,2,-4.4,-4.7,-3.3,279.3,0.4,0.9,"2024-12-29T02:50:04"],
    [127560,3.3,984.1,1.273,-5.5,984.7,0,104.53,0,0,91.3,1026,2.1,-4.3,-4.7,-2.8,264.4,0,1,"2024-12-29T03:00:04"],
    [127561,3.4,984.2,1.271,-5,984.7,0,104.53,0,0,92.5,1026,2.9,-4,-4.2,-2.5,257,0,0.8,"2024-12-29T03:10:06"],
    [127562,3.4,984.1,1.271,-4.8,984.4,0,104.53,0,0,92.4,1025.9,2.8,-3.8,-4.3,-2.4,0,0.3,0.9,"2024-12-29T03:20:03"],
    [127563,3.2,984,1.274,-5.7,984.5,0,104.53,0,0,90.5,1025.9,1.6,-4.4,-5,-2.8,0,0,0.5,"2024-12-29T03:30:03"],
    [127564,3.2,984,1.276,-6,984.5,0,104.53,0,0,90.2,1025.9,1.3,-4.6,-5.3,-3.1,99,0,0.7,"2024-12-29T03:40:05"],
    [127565,3.1,984,1.277,-6.3,984.5,0,104.53,0,0,90.5,1026,0.9,-5,-5.5,-4.2,280.4,0.4,0.8,"2024-12-29T03:50:04"],
    [127566,3.2,984,1.275,-6,984.6,0,104.53,0,0,91.3,1026,1.4,-4.8,-5.2,-3.4,322.5,0,0.6,"2024-12-29T04:00:04"],
    [127567,3.2,984,1.275,-6,984.4,0,104.53,0,0,90.8,1026,1.4,-4.7,-5.2,-3.2,92.8,0,0.5,"2024-12-29T04:10:05"],
    [127568,3.1,983.9,1.277,-6.4,984.4,0,104.53,0,0,90.1,1025.9,0.9,-5,-5.5,-4.1,247.5,0.4,1,"2024-12-29T04:20:03"],
    [127569,3.1,983.9,1.277,-6.3,984.5,0,104.53,0,0,90.7,1025.9,0.9,-5,-5.5,-3.5,319.3,0,0.6,"2024-12-29T04:30:03"],
    [127570,3.2,983.9,1.274,-5.9,984.3,0,104.53,0,0,92.1,1025.8,2,-4.8,-4.8,-4.6,263.1,0.5,1.1,"2024-12-29T04:40:05"],
    [127571,3.2,983.8,1.275,-6,984.3,0,104.53,0,0,91.3,1025.8,1.2,-4.8,-5.3,-3.2,0,0,1,"2024-12-29T04:50:04"],
    [127572,3.3,983.9,1.275,-5.6,984.4,0,104.53,0,0,92.1,1025.8,1.5,-4.5,-5.1,-3.6,0,0.4,1.5,"2024-12-29T05:10:05"],
    [127573,3.1,983.8,1.275,-6.1,984.3,0,104.53,0,0,90.7,1025.8,1.5,-4.8,-5.1,-3.3,0,0,0.7,"2024-12-29T05:20:05"],
    [127574,3.2,983.8,1.274,-5.9,984.2,0,104.53,0,0,90.8,1025.7,1.6,-4.6,-5,-3.1,237.4,0,1.2,"2024-12-29T05:30:05"],
    [127575,3.3,983.9,1.274,-5.4,984.4,0,104.53,0,0,93.3,1025.8,1.9,-4.5,-4.8,-7.1,277.4,1.6,3,"2024-12-29T05:40:04"],
    [127576,3.3,983.9,1.275,-5.4,984.5,0,104.53,0,0,94.6,1025.9,1.8,-4.6,-4.9,-6.4,279.3,1.2,2.4,"2024-12-29T05:50:04"],
    [127577,3.4,984,1.273,-5.2,984.5,0,104.53,0,0,94.9,1025.9,2.2,-4.5,-4.6,-6.3,267.6,1.2,2.3,"2024-12-29T06:00:04"],
    [127578,3.3,984,1.274,-5.2,984.6,0,104.53,0,0,94.4,1025.9,1.8,-4.5,-4.9,-2.9,0,0,0.8,"2024-12-29T06:10:04"],
    [127579,3.3,984.2,1.275,-5.5,984.8,0,104.53,0,0,93.1,1026.1,1.8,-4.5,-4.9,-3,259.1,0,0.9,"2024-12-29T06:20:04"],
    [127580,3.3,984.2,1.273,-5.3,984.7,0,104.53,0,0,93.4,1026.2,2.4,-4.4,-4.5,-4.7,257.8,0.7,2.1,"2024-12-29T06:30:05"],
    [127581,3.4,984.3,1.272,-4.8,984.9,0,104.53,0,0,93.4,1026.1,2.7,-3.9,-4.3,-3,0,0.4,1.2,"2024-12-29T06:40:03"],
    [127582,3.5,984.4,1.27,-4.7,985.1,0,104.53,0,0,93.1,1026.3,3.3,-3.7,-3.9,-4.3,268.1,0.8,2.8,"2024-12-29T06:50:03"],
    [127583,3.6,984.5,1.268,-4.1,985,0,104.53,0,0,95.5,1026.3,4.2,-3.4,-3.3,-5.2,261.8,1.2,2.5,"2024-12-29T07:00:05"],
    [127584,3.8,984.6,1.267,-3.5,985.3,0,104.53,0,0,96.2,1026.3,4.6,-3,-3.1,-2.5,248.9,0.5,1.9,"2024-12-29T07:10:04"],
    [127585,3.9,984.7,1.265,-3.2,985.2,0,104.53,0,0,96.4,1026.4,5.1,-2.7,-2.8,-3.7,280.9,0.9,2.9,"2024-12-29T07:20:04"],
    [127586,3.9,984.7,1.265,-3,985.2,0,104.53,0,0,96.6,1026.4,5.2,-2.6,-2.7,-3.1,263.3,0.8,2.9,"2024-12-29T07:30:04"],
    [127587,3.9,984.8,1.265,-3,985.3,0,104.53,0,0,96.6,1026.4,5.2,-2.5,-2.7,-2.5,237.1,0.6,2.3,"2024-12-29T07:40:03"],
    [127588,3.9,984.9,1.265,-2.9,985.4,0,104.53,0,0,96.6,1026.5,5.3,-2.5,-2.6,-2,0,0.5,2.1,"2024-12-29T07:50:03"],
    [127589,3.9,985,1.265,-2.9,985.5,0,104.53,0,0,96.6,1026.6,5.4,-2.5,-2.6,-3.7,275.7,1,2.7,"2024-12-29T08:00:04"],
    [127590,4,985.1,1.265,-2.9,985.7,0,104.53,0,0,96.7,1026.7,5.4,-2.5,-2.6,-3.5,272.3,1,2.5,"2024-12-29T08:10:02"],
    [127591,3.9,985.3,1.266,-3,985.9,0,104.53,0,0,96.8,1027,5.3,-2.5,-2.7,-4.7,258.2,1.6,4.1,"2024-12-29T08:20:02"],
    [127592,4,985.4,1.265,-2.8,985.9,0,104.53,0,0,96.9,1027,5.6,-2.4,-2.4,-2.8,276.3,0.8,2.7,"2024-12-29T08:30:05"],
    [127593,4.1,985.3,1.264,-2.6,985.8,0,104.53,0,0,97.1,1026.9,6,-2.2,-2.2,-2.8,0,0.8,3.4,"2024-12-29T08:40:03"],
    [127594,4.1,985.4,1.263,-2.3,985.9,0,104.53,0,0,97.1,1026.9,6.4,-1.9,-2,-1.4,256.8,0.5,2.7,"2024-12-29T08:50:03"],
    [127595,4.1,985.5,1.263,-2.3,986,0,104.53,0,0,97.2,1027,6.2,-1.9,-2.1,-3.7,260,1.4,3.6,"2024-12-29T09:00:04"],
    [127596,4.1,985.4,1.263,-2.3,985.9,0,104.53,0,0,97.4,1027,6.2,-2,-2.1,-4.7,255.4,1.9,4.4,"2024-12-29T09:10:04"],
    [127597,4.1,985.5,1.263,-2.3,986.1,0,104.53,0,0,97.6,1027.1,6.3,-1.9,-2,-4.6,275.1,1.9,5.1,"2024-12-29T09:20:05"],
    [127598,4.1,985.7,1.264,-2.2,986.3,0,104.53,0,0,97.7,1027.2,6.3,-1.9,-2,-4.6,284.7,2,4.1,"2024-12-29T09:30:05"],
    [127599,4.2,985.8,1.263,-2.1,986.3,0,104.53,0,0,97.8,1027.3,6.5,-1.8,-1.9,-3.3,263.5,1.2,3.8,"2024-12-29T09:40:04"],
    [127600,4.2,985.9,1.263,-2.2,986.3,0,104.53,0,0,97.6,1027.4,6.3,-1.8,-2,-3.9,242.4,1.5,4.1,"2024-12-29T09:50:04"],
    [127601,4.1,985.9,1.265,-2.3,986.3,0,104.53,0,0,97.5,1027.4,5.9,-1.9,-2.3,-3.8,277.1,1.4,4.5,"2024-12-29T10:00:04"],
    [127602,4.1,985.8,1.265,-2.5,986.4,0,104.53,0,0,97.5,1027.4,6,-2.1,-2.2,-4.1,253.4,1.4,3.6,"2024-12-29T10:10:03"],
    [127603,4.1,985.8,1.265,-2.5,986.3,0,104.53,0,0,97.5,1027.4,6,-2.1,-2.2,-4.4,285,1.7,4.3,"2024-12-29T10:20:03"],
    [127604,4.1,985.8,1.265,-2.5,986.4,0,104.53,0,0,97.5,1027.4,5.9,-2.2,-2.3,-5,278.7,2,6.3,"2024-12-29T10:30:02"],
    [127605,4.1,985.7,1.264,-2.4,986.2,0,104.53,0,0,97.6,1027.3,6,-2.1,-2.2,-3.9,258.7,1.4,3.7,"2024-12-29T10:40:02"],
    [127606,4.1,985.6,1.264,-2.5,986.1,0,104.53,0,0,97.5,1027.2,6,-2.1,-2.2,-4.1,257.1,1.4,4.2,"2024-12-29T10:50:03"],
    [127607,4.1,985.5,1.263,-2.3,986,0,104.53,0,0,97.6,1027.1,6.2,-2,-2.1,-3.2,249,1,4.4,"2024-12-29T11:00:02"],
    [127608,4.1,985.5,1.263,-2.4,986,0,104.53,0,0,97.5,1027.1,6.2,-2,-2.1,-3.8,267.1,1.3,4.1,"2024-12-29T11:10:01"],
    [127609,4.1,985.4,1.264,-2.3,985.9,0,104.53,0,0,97.6,1027,6.1,-2,-2.2,-3.3,265.9,1.1,4.7,"2024-12-29T11:20:03"],
    [127610,4.1,985.4,1.263,-2.3,985.9,0,104.53,0,0,97.6,1027,6.2,-2,-2.1,-3.6,294.1,1.3,4.1,"2024-12-29T11:30:02"],
    [127611,4.1,985.4,1.263,-2.3,985.9,0,104.53,0,0,97.7,1026.9,6.4,-1.9,-2,-3.5,287.9,1.2,5,"2024-12-29T11:40:02"],
    [127612,4.1,985.3,1.263,-2.2,985.6,0,104.53,0,0,97.7,1026.8,6.2,-1.9,-2.1,-3.5,0,1.3,4,"2024-12-29T11:50:03"],
    [127613,4.2,985.1,1.263,-2.2,985.6,0,104.53,0,0,97.7,1026.7,6.4,-1.9,-2,-3.3,276.3,1.1,5.5,"2024-12-29T12:00:01"],
    [127614,4.2,985.1,1.263,-2.2,985.7,0,104.53,0,0,97.8,1026.7,6.4,-1.9,-2,-4,313.6,1.5,4.6,"2024-12-29T12:10:01"],
    [127615,4.2,985.2,1.263,-2.1,985.7,0,104.53,0,0,97.8,1026.7,6.3,-1.8,-2,-3.3,262.8,1.2,4.2,"2024-12-29T12:20:02"],
    [127616,4.2,985.2,1.262,-2.1,985.7,0,104.53,0,0,97.8,1026.7,6.5,-1.8,-1.9,-2.9,263.4,1,5.2,"2024-12-29T12:30:01"],
    [127617,4.2,985.1,1.262,-2,985.6,0,104.53,0,0,97.8,1026.6,6.6,-1.7,-1.9,-2.6,273.6,0.9,3.5,"2024-12-29T12:40:01"],
    [127618,4.2,985.1,1.262,-2.1,985.7,0,104.53,0,0,97.8,1026.6,6.5,-1.8,-1.9,-3.9,190.9,1.5,4.2,"2024-12-29T12:50:03"],
    [127619,4.2,985,1.262,-2,985.5,0,104.53,0,0,97.9,1026.5,6.6,-1.8,-1.8,-3.2,266.1,1.2,5,"2024-12-29T13:00:01"],
    [127620,4.2,985,1.262,-2,985.6,0,104.53,0,0,97.9,1026.5,6.6,-1.7,-1.9,-4.1,266.7,1.7,6.3,"2024-12-29T13:10:01"],
    [127621,4.2,985.1,1.261,-2,985.5,0,104.53,0,0,98.1,1026.6,6.8,-1.7,-1.7,-3.7,277.2,1.5,4,"2024-12-29T13:20:03"],
    [127622,4.2,985,1.261,-1.9,985.5,0,104.53,0,0,98,1026.5,6.8,-1.6,-1.8,-3.2,305.7,1.3,4.3,"2024-12-29T13:30:03"],
    [127623,4.3,985.1,1.261,-1.9,985.5,0,104.53,0,0,98,1026.6,6.8,-1.6,-1.8,-3,262.5,1.2,4.6,"2024-12-29T13:40:03"],
    [127624,4.2,985.1,1.261,-1.9,985.7,0,104.53,0,0,98.1,1026.6,6.8,-1.6,-1.7,-3.7,278.2,1.5,5.2,"2024-12-29T13:50:03"],
    [127625,4.3,985.3,1.262,-1.8,985.7,0,104.53,0,0,98.1,1026.8,6.8,-1.6,-1.7,-3.4,256.1,1.4,3.9,"2024-12-29T14:00:02"],
    [127626,4.3,985.4,1.261,-1.9,985.9,0,104.53,0,0,98.2,1026.9,6.9,-1.6,-1.6,-3.6,241.4,1.5,3.9,"2024-12-29T14:10:02"],
    [127627,4.3,985.5,1.261,-1.8,986,0,104.53,0,0,98.2,1027,7,-1.6,-1.6,-3.1,259,1.3,3.6,"2024-12-29T14:20:02"],
    [127628,4.3,985.6,1.262,-1.8,986.2,0,104.53,0,0,98.2,1027.1,6.9,-1.6,-1.7,-3.4,251.2,1.4,4.4,"2024-12-29T14:30:02"],
    [127629,4.3,985.7,1.262,-1.8,986.3,0,104.53,0,0,98.2,1027.2,6.9,-1.6,-1.7,-3.6,280.6,1.5,4.1,"2024-12-29T14:40:02"],
    [127630,4.3,985.8,1.262,-1.8,986.2,0,104.53,0,0,98.3,1027.3,6.8,-1.6,-1.7,-3.6,326.6,1.5,4,"2024-12-29T14:50:01"],
    [127631,4.3,985.7,1.262,-1.8,986.2,0,104.53,0,0,98.2,1027.2,6.8,-1.6,-1.7,-3.2,297.2,1.3,4.9,"2024-12-29T15:00:01"],
    [127632,4.2,985.7,1.263,-2,986.2,0,104.53,0,0,98.1,1027.2,6.6,-1.7,-1.9,-4,269.5,1.7,4.7,"2024-12-29T15:10:03"],
    [127633,4.2,985.7,1.263,-2,986.3,0,104.53,0,0,98.1,1027.2,6.5,-1.8,-1.9,-3.3,260.4,1.2,4.5,"2024-12-29T15:20:02"],
    [127634,4.2,985.8,1.263,-2.1,986.3,0,104.53,0,0,98,1027.3,6.4,-1.8,-2,-4.1,275.5,1.6,4.3,"2024-12-29T15:30:02"],
    [127635,4.2,985.9,1.263,-2,986.4,0,104.53,0,0,98.1,1027.4,6.6,-1.8,-1.8,-2,269.7,0.7,2.5,"2024-12-29T15:40:02"],
    [127636,4.2,986,1.264,-2.1,986.5,0,104.53,0,0,97.8,1027.6,6.4,-1.8,-2,-3,265.2,1.1,3.6,"2024-12-29T15:50:01"],
    [127637,4.1,986.1,1.264,-2.2,986.7,0,104.53,0,0,97.8,1027.7,6.2,-1.9,-2.1,-4,265.7,1.5,3.8,"2024-12-29T16:00:01"],
    [127638,4.1,986.1,1.264,-2.2,986.7,0,104.53,0,0,97.9,1027.7,6.4,-1.9,-2,-2.8,114,0.9,3,"2024-12-29T16:10:02"],
    [127639,4.1,986.2,1.264,-2.3,986.6,0,104.53,0,0,97.7,1027.8,6.3,-2,-2.1,-3.1,353.1,1.1,3.6,"2024-12-29T16:20:01"],
    [127640,4.1,986.1,1.264,-2.3,986.6,0,104.53,0,0,97.7,1027.7,6.2,-2,-2.1,-2.8,0,0.9,3.5,"2024-12-29T16:30:01"],
    [127641,4.1,986.1,1.265,-2.3,986.7,0,104.53,0,0,97.7,1027.7,6.1,-2,-2.2,-3.5,256.4,1.2,3.6,"2024-12-29T16:40:03"],
    [127642,4.1,986.1,1.265,-2.4,986.7,0,104.53,0,0,97.6,1027.7,6,-2.1,-2.2,-3.8,289.6,1.3,4.2,"2024-12-29T16:50:00"],
    [127643,4.1,986.2,1.265,-2.4,986.6,0,104.53,0,0,97.6,1027.8,6,-2.1,-2.2,-4.1,261.4,1.4,3.9,"2024-12-29T17:00:00"],
    [127644,4.1,986.1,1.265,-2.5,986.7,0,104.53,0,0,97.6,1027.8,5.9,-2.2,-2.3,-4.4,265.8,1.6,5,"2024-12-29T17:10:02"],
    [127645,4.1,986.3,1.265,-2.4,986.7,0,104.53,0,0,97.6,1027.9,6,-2.1,-2.2,-3.9,272.8,1.4,4,"2024-12-29T17:20:00"],
    [127646,4.1,986.2,1.265,-2.4,986.8,0,104.53,0,0,97.5,1027.9,5.9,-2.1,-2.3,-2.9,266.2,0.9,3.3,"2024-12-29T17:30:00"],
    [127647,4.1,986.3,1.265,-2.5,986.8,0,104.53,0,0,97.5,1027.9,6,-2.1,-2.2,-3.5,259.2,1.1,4.2,"2024-12-29T17:40:02"],
    [127648,4.1,986.4,1.265,-2.4,986.9,0,104.53,0,0,97.4,1028,5.9,-2.1,-2.3,-3.7,260.8,1.3,5.3,"2024-12-29T17:50:02"],
    [127649,4.1,986.4,1.265,-2.4,986.9,0,104.53,0,0,97.5,1028.1,6.1,-2.1,-2.1,-3.7,241.4,1.2,3.8,"2024-12-29T18:00:02"],
    [127650,4.1,986.5,1.265,-2.4,987.1,0,104.53,0,0,97.5,1028.1,6.1,-2,-2.2,-3.4,260.5,1.1,4.1,"2024-12-29T18:10:02"],
    [127651,4.1,986.7,1.265,-2.4,987.3,0,104.53,0,0,97.5,1028.3,6.1,-2.1,-2.2,-4.1,245.6,1.5,3.9,"2024-12-29T18:20:02"],
    [127652,4.1,986.7,1.265,-2.4,987.2,0,104.53,0,0,97.5,1028.3,6.1,-2,-2.2,-3.8,281,1.4,4.4,"2024-12-29T18:30:02"],
    [127653,4.1,986.7,1.265,-2.4,987.2,0,104.53,0,0,97.5,1028.3,6.1,-2,-2.2,-3.7,279.9,1.3,3.8,"2024-12-29T18:40:01"],
    [127654,4.1,986.6,1.265,-2.3,987.2,0,104.53,0,0,97.5,1028.3,6.1,-2,-2.1,-2.5,261.4,0.8,3.2,"2024-12-29T18:50:01"],
    [127655,4.1,986.7,1.265,-2.3,987.2,0,104.53,0,0,97.4,1028.3,6.3,-1.9,-2,-2.5,261.8,0.8,2.7,"2024-12-29T19:00:02"],
    [127656,4.1,986.7,1.265,-2.3,987.2,0,104.53,0,0,97.3,1028.3,6.3,-1.9,-2,-3.2,246.1,1.1,5.1,"2024-12-29T19:10:02"],
    [127657,4.1,986.8,1.265,-2.3,987.2,0,104.53,0,0,97.3,1028.4,6.2,-2,-2.1,-3.8,269.6,1.4,4.3,"2024-12-29T19:20:02"],
    [127658,4.1,986.8,1.265,-2.3,987.2,0,104.53,0,0,97.4,1028.4,6.3,-1.9,-2,-3,256.7,1,3.2,"2024-12-29T19:30:02"],
    [127659,4.1,986.8,1.265,-2.4,987.3,0,104.53,0,0,97.3,1028.4,6.2,-2,-2.1,-3.3,253.1,1.1,4.3,"2024-12-29T19:40:01"],
    [127660,4.1,986.7,1.265,-2.4,987.2,0,104.53,0,0,97.2,1028.3,6,-2,-2.2,-4,285,1.5,5.3,"2024-12-29T19:50:01"],
    [127661,4.1,986.7,1.265,-2.4,987.2,0,104.53,0,0,97.2,1028.4,6.1,-2,-2.1,-2.9,0,1,3.3,"2024-12-29T20:00:02"],
    [127662,4.1,986.7,1.265,-2.4,987.2,0,104.53,0,0,97.1,1028.3,6.1,-2,-2.1,-3.1,324.8,1,5,"2024-12-29T20:10:01"],
    [127663,4.1,986.7,1.265,-2.3,987.3,0,104.53,0,0,97,1028.3,6.2,-1.9,-2.1,-2.2,257.5,0.7,3.3,"2024-12-29T20:20:00"],
    [127664,4.1,986.9,1.265,-2.4,987.4,0,104.53,0,0,96.9,1028.5,6.1,-2,-2.1,-4.1,258.2,1.5,4.4,"2024-12-29T20:30:01"],
    [127665,4.1,986.9,1.265,-2.4,987.4,0,104.53,0,0,97.1,1028.5,6.2,-2,-2.1,-3.1,275.2,1.1,4.2,"2024-12-29T20:40:00"],
    [127666,4.1,987,1.265,-2.4,987.5,0,104.53,0,0,97,1028.6,6.2,-2,-2.1,-3.8,274.6,1.4,5.2,"2024-12-29T20:50:00"],
    [127667,4.1,987,1.265,-2.4,987.4,0,104.53,0,0,97,1028.6,6.2,-1.9,-2.1,-3.3,164.8,1.1,4.3,"2024-12-29T21:00:02"],
    [127668,4.1,987,1.265,-2.3,987.5,0,104.53,0,0,97,1028.6,6.1,-1.9,-2.1,-3,278.1,1,3.4,"2024-12-29T21:10:00"],
    [127669,4.1,987.1,1.265,-2.4,987.5,0,104.53,0,0,97.1,1028.7,6.2,-2,-2.1,-3.1,242,1.1,3,"2024-12-29T21:20:00"],
    [127670,4.1,987,1.265,-2.3,987.5,0,104.53,0,0,97.1,1028.7,6.3,-1.9,-2,-2.7,259.3,0.9,3.6,"2024-12-29T21:30:02"],
    [127671,4.1,987.1,1.265,-2.3,987.6,0,104.53,0,0,97.1,1028.7,6.4,-1.9,-2,-2.4,0,0.8,2.9,"2024-12-29T21:40:00"],
    [127672,4.1,987.1,1.265,-2.2,987.6,0,104.53,0,0,97,1028.7,6.4,-1.8,-2,-2.1,265.8,0.7,3.4,"2024-12-29T21:50:00"],
    [127673,4.2,987.2,1.264,-2.2,987.7,0,104.53,0,0,96.9,1028.8,6.6,-1.8,-1.9,-1.4,265.4,0.5,1.9,"2024-12-29T22:00:02"],
    [127674,4.2,987.2,1.264,-2.2,987.7,0,104.53,0,0,96.8,1028.8,6.5,-1.7,-1.9,-1.1,251.3,0.5,1.9,"2024-12-29T22:10:03"],
    [127675,4.2,987.2,1.264,-2.2,987.7,0,104.53,0,0,96.9,1028.8,6.6,-1.7,-1.9,-1.6,265,0.6,2,"2024-12-29T22:20:04"],
    [127676,4.2,987.2,1.265,-2.2,987.6,0,104.53,0,0,96.7,1028.8,6.4,-1.7,-1.9,-2,341,0.7,3,"2024-12-29T22:30:03"],
    [127677,4.2,987.2,1.265,-2.2,987.7,0,104.53,0,0,96.9,1028.8,6.5,-1.8,-1.9,-3.1,289,1.1,3.3,"2024-12-29T22:40:03"],
    [127678,4.2,987.2,1.265,-2.2,987.7,0,104.53,0,0,97,1028.8,6.5,-1.8,-1.9,-2.4,299.3,0.9,2.6,"2024-12-29T22:50:03"],
    [127679,4.2,987.2,1.265,-2.2,987.7,0,104.53,0,0,97,1028.8,6.4,-1.8,-2,-3.2,265.2,1.2,3.6,"2024-12-29T23:00:03"],
    [127680,4.2,987.2,1.264,-2.2,987.8,0,104.53,0,0,97.1,1028.8,6.6,-1.8,-1.8,-2,271.1,0.7,2.5,"2024-12-29T23:10:03"],
    [127681,4.2,987.3,1.265,-2.1,987.7,0,104.53,0,0,97.1,1028.9,6.5,-1.7,-1.9,-2.6,0,0.9,2.5,"2024-12-29T23:20:03"],
    [127682,4.2,987.2,1.264,-2.1,987.7,0,104.53,0,0,97.1,1028.8,6.8,-1.7,-1.7,-1.8,279.1,0.7,2.4,"2024-12-29T23:30:02"],
    [127683,4.2,987.1,1.265,-2.2,987.7,0,104.53,0,0,97,1028.7,6.4,-1.8,-2,-3,174.2,1.1,3.1,"2024-12-29T23:40:02"],
    [127684,4.2,987.2,1.265,-2.2,987.7,0,104.53,0,0,97,1028.8,6.5,-1.8,-1.9,-2.4,246.7,0.9,3,"2024-12-29T23:50:04"],
    [127685,4.2,987.1,1.264,-2.2,987.6,0,104.53,0,0,96.8,1028.7,6.5,-1.7,-1.9,-1.2,286.8,0.5,2.2,"2024-12-30T00:00:03"],
    [127686,4.2,987,1.264,-2.1,987.6,0,104.53,0,0,96.6,1028.6,6.6,-1.7,-1.8,-0.9,215.3,0.4,2.1,"2024-12-30T00:10:03"],
    [127687,4.2,987,1.264,-2.1,987.5,0,104.53,0,0,96.5,1028.6,6.5,-1.7,-1.9,-1.5,287.9,0.6,2.6,"2024-12-30T00:20:03"],
    [127688,4.1,986.9,1.265,-2.3,987.4,0,104.53,0,0,96.7,1028.5,6.3,-1.8,-2,-2.8,0,1,4.5,"2024-12-30T00:30:02"],
    [127689,4.1,986.8,1.264,-2.2,987.2,0,104.53,0,0,97,1028.4,6.4,-1.8,-2,-2.4,278.2,0.8,3.5,"2024-12-30T00:40:02"],
    [127690,4.2,986.7,1.264,-2.2,987.2,0,104.53,0,0,97.1,1028.3,6.5,-1.8,-1.9,-2.1,238.3,0.7,2.9,"2024-12-30T00:50:03"],
    [127691,4.2,986.7,1.264,-2.2,987.4,0,104.53,0,0,97,1028.3,6.5,-1.8,-1.9,-1.5,280.2,0.6,3.2,"2024-12-30T01:00:02"],
    [127692,4.1,986.8,1.264,-2.2,987.2,0,104.53,0,0,97,1028.4,6.4,-1.8,-2,-2.6,17.4,0.9,3.4,"2024-12-30T01:10:01"],
    [127693,4.2,986.8,1.264,-2.2,987.3,0,104.53,0,0,97,1028.3,6.5,-1.8,-1.9,-1.6,0,0.6,2.9,"2024-12-30T01:20:03"],
    [127694,4.1,986.8,1.265,-2.2,987.3,0,104.53,0,0,96.9,1028.4,6.4,-1.8,-2,-2.9,308.3,1,5.2,"2024-12-30T01:30:01"],
    [127695,4.1,986.9,1.264,-2.2,987.4,0,104.53,0,0,96.9,1028.5,6.5,-1.8,-1.9,-1.7,291.3,0.6,2.9,"2024-12-30T01:40:01"],
    [127696,4.1,987.1,1.265,-2.3,987.6,0,104.53,0,0,96.8,1028.7,6.3,-1.8,-2,-2.3,295.7,0.8,3,"2024-12-30T01:50:03"],
    [127697,4.1,987.2,1.266,-2.4,987.7,0,104.53,0,0,96.6,1028.8,6.1,-1.9,-2.1,-3.6,276.2,1.3,5.4,"2024-12-30T02:10:01"],
    [127698,4.1,987.2,1.265,-2.3,987.6,0,104.53,0,0,96.7,1028.8,6.2,-1.9,-2.1,-2.4,283.1,0.8,3.2,"2024-12-30T02:20:03"],
    [127699,4.1,987.2,1.265,-2.3,987.6,0,104.53,0,0,96.7,1028.8,6.3,-1.9,-2,-2.2,22.9,0.7,3,"2024-12-30T02:30:03"],
    [127700,4.1,987.2,1.265,-2.3,987.6,0,104.53,0,0,96.7,1028.8,6.3,-1.8,-2,-1.7,259.8,0.6,2.3,"2024-12-30T02:40:03"],
    [127701,4.1,987.1,1.265,-2.3,987.5,0,104.53,0,0,96.6,1028.7,6.3,-1.8,-2,-2,257.6,0.7,2.2,"2024-12-30T02:50:03"],
    [127702,4.1,987,1.265,-2.3,987.5,0,104.53,0,0,96.6,1028.6,6.3,-1.9,-2,-2.6,286.4,0.9,4,"2024-12-30T03:00:03"],
    [127703,4.1,986.9,1.265,-2.3,987.4,0,104.53,0,0,96.5,1028.6,6.3,-1.9,-2,-2.1,243.9,0.7,3.1,"2024-12-30T03:10:03"],
    [127704,4.1,986.9,1.265,-2.4,987.4,0,104.53,0,0,96.4,1028.5,6.2,-1.9,-2.1,-2.9,170,1,3.7,"2024-12-30T03:20:02"],
    [127705,4.1,986.9,1.265,-2.4,987.3,0,104.53,0,0,96.2,1028.5,6,-1.9,-2.2,-1.9,281.5,0.6,2.6,"2024-12-30T03:30:02"],
    [127706,4.1,986.8,1.265,-2.5,987.3,0,104.53,0,0,96.5,1028.4,6.2,-2,-2.1,-2.7,247.1,0.8,3.2,"2024-12-30T03:40:02"],
    [127707,4.1,986.8,1.265,-2.5,987.3,0,104.53,0,0,96.4,1028.4,6.1,-2,-2.2,-2.7,264.5,0.9,3,"2024-12-30T03:50:02"],
    [127708,4.1,986.8,1.265,-2.5,987.3,0,104.53,0,0,96.4,1028.4,6.1,-2,-2.1,-1.7,283.5,0.5,2.9,"2024-12-30T04:00:02"],
    [127709,4.1,986.7,1.265,-2.5,987.2,0,104.53,0,0,96.1,1028.3,6,-2,-2.2,-2.1,273.3,0.7,2.9,"2024-12-30T04:10:03"],
    [127710,4.1,986.7,1.265,-2.5,987.2,0,104.53,0,0,96.1,1028.3,6.1,-2,-2.1,-1.4,284.7,0.5,1.6,"2024-12-30T04:20:02"],
    [127711,4.1,986.8,1.266,-2.5,987.3,0,104.53,0,0,95.9,1028.4,5.8,-2,-2.3,-2.1,253.8,0.7,2.6,"2024-12-30T04:30:02"],
    [127712,4,986.8,1.265,-2.6,987.3,0,104.53,0,0,96.1,1028.4,6,-2.1,-2.2,-1.7,306.9,0.5,2.8,"2024-12-30T04:40:04"],
    [127713,4.1,986.8,1.265,-2.6,987.4,0,104.53,0,0,96,1028.5,6.1,-2,-2.2,-1.1,295.7,0.4,2.3,"2024-12-30T04:50:01"],
    [127714,4.1,986.9,1.265,-2.5,987.4,0,104.53,0,0,95.9,1028.5,6.2,-1.9,-2.1,-0.7,254.8,0.3,2,"2024-12-30T05:00:01"],
    [127715,4.1,986.9,1.265,-2.5,987.4,0,104.53,0,0,95.9,1028.5,6.3,-1.9,-2.1,-0.4,310,0,1.9,"2024-12-30T05:10:02"],
    [127716,4.1,986.9,1.265,-2.5,987.3,0,104.53,0,0,95.9,1028.5,6,-2,-2.2,-2,0,0.7,2.3,"2024-12-30T05:20:01"],
    [127717,4.1,986.8,1.265,-2.5,987.3,0,104.53,0,0,96,1028.4,6.1,-1.9,-2.2,-0.4,256.1,0,1.8,"2024-12-30T05:30:01"],
    [127718,4,986.7,1.265,-2.6,987.3,0,104.53,0,0,96,1028.4,6,-2,-2.2,-1.7,286.2,0.6,2.4,"2024-12-30T05:40:03"],
    [127719,4.1,986.7,1.265,-2.5,987.2,0,104.53,0,0,96.1,1028.4,6.1,-2,-2.2,-1.1,260.7,0.4,1.9,"2024-12-30T05:50:01"],
    [127720,4,986.7,1.266,-2.6,987.3,0,104.53,0,0,96.1,1028.4,5.8,-2.1,-2.3,-3.1,271.6,1,2.9,"2024-12-30T06:00:01"],
    [127721,4,986.8,1.266,-2.6,987.4,0,104.53,0,0,96.6,1028.5,5.7,-2.2,-2.4,-2.9,298.8,0.9,3.1,"2024-12-30T06:10:03"],
    [127722,4,986.8,1.265,-2.6,987.4,0,104.53,0,0,96.9,1028.5,6.1,-2.1,-2.2,-1.1,0,0.4,2,"2024-12-30T06:20:01"],
    [127723,4.1,987,1.266,-2.5,987.6,0,104.53,0,0,96.3,1028.7,5.9,-2,-2.3,-2.2,265.1,0.7,2.4,"2024-12-30T06:30:01"],
    [127724,4,987.1,1.268,-2.8,987.6,0,104.53,0,0,96.3,1028.8,5.4,-2.2,-2.6,-3.5,278,1.1,3.8,"2024-12-30T06:50:02"],
    [127725,4,987.2,1.267,-2.7,987.7,0,104.53,0,0,96.6,1028.8,5.6,-2.2,-2.4,-1.8,272.4,0.5,2.1,"2024-12-30T07:00:03"],
    [127726,4,987.3,1.268,-2.8,987.8,0,104.53,0,0,96.6,1029,5.5,-2.4,-2.5,-3.4,254.2,1,2.8,"2024-12-30T07:20:02"],
    [127727,4,987.4,1.267,-2.7,987.8,0,104.53,0,0,96.8,1029.1,5.8,-2.3,-2.3,-1.8,314.8,0.5,2.1,"2024-12-30T07:30:02"],
    [127728,4,987.5,1.268,-2.8,988,0,104.53,0,0,96.6,1029.2,5.4,-2.4,-2.6,-3.8,274.8,1.2,2,"2024-12-30T07:40:02"],
    [127729,4,987.5,1.268,-2.8,987.9,0,104.53,0,0,96.8,1029.2,5.4,-2.4,-2.6,-3.8,282.8,1.1,2.7,"2024-12-30T07:50:02"],
    [127730,4,987.5,1.267,-2.8,987.9,0,104.53,0,0,97,1029.2,5.6,-2.4,-2.4,-3.5,264.3,1,2.8,"2024-12-30T08:00:02"],
    [127731,4,987.5,1.267,-2.7,988,0,104.53,0,0,96.6,1029.2,5.7,-2.2,-2.4,-2,0,0.6,1.5,"2024-12-30T08:10:01"],
    [127732,4,987.5,1.266,-2.6,988,0,104.53,0,0,96.1,1029.2,6,-2,-2.2,-0.5,0,0,1.2,"2024-12-30T08:20:01"],
    [127733,4,987.5,1.266,-2.6,988.1,0,104.53,0,0,95.5,1029.2,6.2,-2,-2.1,-0.4,0,0,1.5,"2024-12-30T08:30:03"],
    [127734,4,987.5,1.266,-2.7,988.1,0,104.53,0,0,95.3,1029.2,6,-2,-2.2,-1.1,0,0.4,1.6,"2024-12-30T08:40:01"],
    [127735,4,987.6,1.267,-2.7,988.1,0,104.53,0,0,95.4,1029.2,5.8,-2,-2.3,-1.3,155.9,0.4,2.6,"2024-12-30T08:50:01"],
    [127736,4,987.6,1.267,-2.7,988.1,0,104.53,0,0,95.8,1029.3,5.9,-2.1,-2.3,-1.1,138.6,0.4,1.2,"2024-12-30T09:00:02"],
    [127737,4.1,987.6,1.265,-2.5,988.1,0,104.53,0,0,95.6,1029.3,6.3,-1.9,-2,-0.4,307.2,0,0.8,"2024-12-30T09:10:01"],
    [127738,4.1,987.7,1.265,-2.4,988.2,0,104.53,0,0,95,1029.3,6.3,-1.7,-2,-0.2,241.2,0,0.9,"2024-12-30T09:20:01"],
    [127739,4.1,987.8,1.266,-2.5,988.4,0,104.53,0,0,95.1,1029.4,6.2,-1.9,-2.1,-1.1,256.5,0.4,2.3,"2024-12-30T09:30:02"],
    [127740,4,987.9,1.267,-2.7,988.4,0,104.53,0,0,95.5,1029.6,5.8,-2,-2.4,-1.7,172.3,0.5,1.4,"2024-12-30T09:40:01"],
    [127741,4,987.9,1.267,-2.6,988.4,0,104.53,0,0,95.8,1029.6,5.8,-2.1,-2.3,-1.5,106.1,0.5,1.6,"2024-12-30T09:50:01"],
    [127742,4,987.8,1.266,-2.6,988.3,0,104.53,0,0,95.8,1029.5,6,-2,-2.2,-1.4,175.1,0.5,1.5,"2024-12-30T10:00:01"],
    [127743,4.1,987.8,1.266,-2.5,988.3,0,104.53,0,0,95.7,1029.5,6.1,-1.9,-2.1,-1,270.7,0.4,1.3,"2024-12-30T10:10:00"],
    [127744,4.1,987.7,1.265,-2.3,988.2,0,104.53,0,0,96,1029.4,6.5,-1.8,-1.9,-0.2,256.2,0,0.8,"2024-12-30T10:20:00"],
    [127745,4.1,987.6,1.267,-2.5,988.2,0,104.53,0,0,96,1029.3,5.9,-1.9,-2.3,-1.9,278.8,0.6,1.3,"2024-12-30T10:30:02"],
    [127746,4.1,987.5,1.267,-2.5,987.9,0,104.53,0,0,96.8,1029.2,5.9,-2.1,-2.3,-2.2,265.2,0.7,1.4,"2024-12-30T10:40:00"],
    [127747,4.1,987.3,1.266,-2.5,987.8,0,104.53,0,0,97.1,1029,6.2,-2.1,-2.1,-1.8,355,0.6,1.2,"2024-12-30T10:50:02"],
    [127748,4.1,987.2,1.266,-2.4,987.7,0,104.53,0,0,97,1028.9,6,-2,-2.2,-2.2,306.8,0.7,1.7,"2024-12-30T11:00:02"],
    [127749,4.1,987.1,1.267,-2.5,987.6,0,104.53,0,0,96.9,1028.7,5.7,-2.1,-2.4,-2.9,267.8,0.9,1.7,"2024-12-30T11:10:02"],
    [127750,4.1,987,1.265,-2.4,987.5,0,104.53,0,0,97.3,1028.6,6.2,-2.1,-2.1,-2,274.9,0.6,1.2,"2024-12-30T11:20:02"],
    [127751,4.1,986.9,1.264,-2.3,987.4,0,104.53,0,0,97.2,1028.5,6.5,-1.9,-1.9,-1.1,350.4,0.4,1.1,"2024-12-30T11:30:01"],
    [127752,4.1,986.8,1.265,-2.3,987.2,0,104.53,0,0,97,1028.4,6.1,-1.9,-2.2,-2.5,310.3,0.8,2,"2024-12-30T11:40:01"],
    [127753,4.1,986.7,1.264,-2.3,987.3,0,104.53,0,0,97.2,1028.3,6.4,-1.9,-2,-2.2,343.7,0.7,1.4,"2024-12-30T11:50:02"],
    [127754,4.1,986.7,1.265,-2.4,987.1,0,104.53,0,0,97.2,1028.3,6,-2,-2.2,-3.3,268,1.1,2.2,"2024-12-30T12:00:02"],
    [127755,4.1,986.5,1.265,-2.5,987,0,104.53,0,0,97.6,1028.2,6.1,-2.1,-2.2,-3.5,268.8,1.1,2.2,"2024-12-30T12:10:02"],
    [127756,4.1,986.4,1.266,-2.4,986.8,0,104.53,0,0,97.6,1028.1,5.8,-2.1,-2.3,-4.1,276.8,1.5,3,"2024-12-30T12:20:02"],
    [127757,4.1,986.3,1.266,-2.5,986.8,0,104.53,0,0,97.8,1028,5.9,-2.2,-2.3,-3.7,267.9,1.2,2.1,"2024-12-30T12:30:01"],
    [127758,4.1,986.3,1.265,-2.4,986.6,0,104.53,0,0,97.7,1027.9,6,-2.1,-2.2,-1.8,81.2,0.5,1.5,"2024-12-30T12:40:01"],
    [127759,4.1,986.2,1.265,-2.3,986.8,0,104.53,0,0,97.5,1027.8,6,-2,-2.2,-2.9,267.9,0.9,2.6,"2024-12-30T12:50:02"],
    [127760,4.1,986.2,1.265,-2.5,986.7,0,104.53,0,0,97.7,1027.8,6,-2.2,-2.2,-3.9,260.8,1.3,2.4,"2024-12-30T13:00:01"],
    [127761,4.1,986.1,1.263,-2.2,986.6,0,104.53,0,0,97.6,1027.7,6.6,-1.9,-1.9,-0.4,301.4,0,1,"2024-12-30T13:10:00"],
    [127762,4.1,986,1.264,-2.2,986.5,0,104.53,0,0,97.3,1027.6,6.2,-1.9,-2.1,-2.2,281.6,0.8,1.7,"2024-12-30T13:20:02"],
    [127763,4.1,985.9,1.263,-2.3,986.4,0,104.53,0,0,97.3,1027.5,6.4,-1.9,-2,-2.1,0,0.7,1.2,"2024-12-30T13:30:01"],
    [127764,4.2,985.8,1.262,-2.1,986.3,0,104.53,0,0,97.2,1027.4,6.9,-1.8,-1.7,-0.2,351.5,0,0.9,"2024-12-30T13:40:01"],
    [127765,4.2,985.9,1.262,-2,986.3,0,104.53,0,0,96.5,1027.4,6.8,-1.5,-1.7,-0.4,279.4,0.4,1.5,"2024-12-30T13:50:02"],
    [127766,4.1,985.9,1.262,-2.2,986.3,0,104.53,0,0,96.3,1027.4,6.6,-1.7,-1.9,-1.9,249.4,0.7,1.1,"2024-12-30T14:00:00"],
    [127767,4.2,985.8,1.261,-2.1,986.3,0,104.53,0,0,96.5,1027.3,7,-1.6,-1.6,-0.2,279.3,0.3,1.2,"2024-12-30T14:10:00"],
    [127768,4.2,985.8,1.262,-2.1,986.3,0,104.53,0,0,96.1,1027.3,6.7,-1.6,-1.8,-0.9,251.6,0.5,1.6,"2024-12-30T14:20:02"],
    [127769,4.1,985.8,1.263,-2.3,986.3,0,104.53,0,0,96.2,1027.4,6.4,-1.8,-2,-2.4,284.2,0.9,1.3,"2024-12-30T14:30:00"],
    [127770,4.2,985.8,1.262,-2.2,986.2,0,104.53,0,0,96.6,1027.3,6.7,-1.7,-1.8,-1.2,301.9,0.5,1.4,"2024-12-30T14:40:00"],
    [127771,4.2,985.8,1.263,-2.2,986.3,0,104.53,0,0,96.5,1027.3,6.4,-1.7,-2,-1.5,267.8,0.6,1.3,"2024-12-30T14:50:01"],
    [127772,4.1,985.7,1.264,-2.2,986.2,0,104.53,0,0,97.1,1027.3,6.2,-1.9,-2.1,-2.4,282.6,0.8,2.1,"2024-12-30T14:59:59"],
    [127773,4.1,985.7,1.264,-2.3,986.3,0,104.53,0,0,97.4,1027.3,6.2,-1.9,-2.1,-2.5,283.1,0.8,1.9,"2024-12-30T15:10:02"],
    [127774,4.1,985.8,1.264,-2.3,986.3,0,104.53,0,0,97.7,1027.4,6.3,-2,-2.1,-2.4,282,0.8,1.4,"2024-12-30T15:20:02"],
    [127775,4.1,985.8,1.263,-2.2,986.2,0,104.53,0,0,97.6,1027.4,6.4,-1.9,-2,-1.7,303.4,0.6,1.1,"2024-12-30T15:30:02"],
    [127776,4.2,985.9,1.263,-2.2,986.4,0,104.53,0,0,97.3,1027.4,6.4,-1.8,-2,-1.4,300,0.5,1,"2024-12-30T15:40:02"],
    [127777,4.1,985.9,1.264,-2.3,986.4,0,104.53,0,0,97.3,1027.5,6.1,-2,-2.2,-2.7,286.3,0.9,1.6,"2024-12-30T15:50:01"],
    [127778,4.1,985.8,1.264,-2.4,986.3,0,104.53,0,0,97.7,1027.4,6,-2,-2.2,-2.3,265.9,0.7,1.5,"2024-12-30T16:00:02"],
    [127779,4.1,985.8,1.264,-2.4,986.4,0,104.53,0,0,97.7,1027.4,6.2,-2.1,-2.1,-2.4,0,0.7,1.4,"2024-12-30T16:10:05"],
    [127780,4.1,985.9,1.264,-2.3,986.4,0,104.53,0,0,97.6,1027.4,6.1,-2,-2.1,-2.2,272.6,0.7,1.4,"2024-12-30T16:20:03"],
    [127781,4.1,985.9,1.265,-2.5,986.4,0,104.53,0,0,97.7,1027.5,5.8,-2.2,-2.3,-3.2,275.8,1,2,"2024-12-30T16:40:03"],
    [127782,4.1,986,1.265,-2.5,986.4,0,104.53,0,0,97.7,1027.6,5.9,-2.2,-2.2,-2.4,0,0.7,1.2,"2024-12-30T16:50:03"],
    [127783,4.1,985.9,1.265,-2.5,986.4,0,104.53,0,0,97.6,1027.5,5.8,-2.2,-2.4,-3.3,291.7,1,2.4,"2024-12-30T17:00:02"],
    [127784,4.1,985.9,1.265,-2.5,986.4,0,104.53,0,0,97.7,1027.5,5.9,-2.2,-2.3,-1.8,269.8,0.5,2.2,"2024-12-30T17:10:03"],
    [127785,4.1,985.9,1.265,-2.5,986.4,0,104.53,0,0,97.6,1027.6,6,-2.2,-2.2,-2.1,236.8,0.6,1.5,"2024-12-30T17:20:02"],
    [127786,4.1,985.9,1.264,-2.4,986.5,0,104.53,0,0,97.6,1027.5,6.2,-2,-2.1,-1,305.9,0.4,1.5,"2024-12-30T17:30:02"],
    [127787,4.1,985.9,1.265,-2.5,986.4,0,104.53,0,0,97.5,1027.5,6,-2.1,-2.2,-2.3,271.7,0.7,2.1,"2024-12-30T17:40:04"],
    [127788,4,985.9,1.266,-2.6,986.5,0,104.53,0,0,97.5,1027.6,5.7,-2.2,-2.4,-3.2,256.3,1,2.3,"2024-12-30T17:50:02"],
    [127789,4.1,986,1.265,-2.6,986.5,0,104.53,0,0,97.7,1027.6,6,-2.2,-2.2,-2.3,298.1,0.6,2.3,"2024-12-30T18:00:02"],
    [127790,4.1,986,1.265,-2.4,986.5,0,104.53,0,0,97.5,1027.6,6.1,-2.1,-2.2,-0.7,263.6,0.3,1.6,"2024-12-30T18:10:03"],
    [127791,4,986,1.266,-2.6,986.5,0,104.53,0,0,97.3,1027.7,5.7,-2.2,-2.4,-1.8,276.1,0.5,2,"2024-12-30T18:20:02"],
    [127792,4,985.9,1.265,-2.6,986.3,0,104.53,0,0,97.5,1027.6,5.9,-2.2,-2.3,-2,0,0.6,1.6,"2024-12-30T18:30:02"],
    [127793,4.1,985.9,1.265,-2.5,986.4,0,104.53,0,0,97.4,1027.5,5.9,-2.1,-2.3,-1,276.3,0.4,1.5,"2024-12-30T18:40:03"],
    [127794,4,985.9,1.266,-2.7,986.4,0,104.53,0,0,97.3,1027.5,5.6,-2.3,-2.4,-3.5,275.2,1.1,2.3,"2024-12-30T18:50:01"],
    [127795,4.1,985.8,1.265,-2.5,986.3,0,104.53,0,0,97.4,1027.4,5.7,-2.2,-2.4,-0.8,271.5,0.3,1.9,"2024-12-30T19:00:01"],
    [127796,4,985.8,1.264,-2.6,986.3,0,104.53,0,0,97.3,1027.4,6,-2.3,-2.2,-1.9,0,0.5,2.3,"2024-12-30T19:10:03"],
    [127797,4,985.9,1.266,-2.6,986.4,0,104.53,0,0,97.2,1027.5,5.4,-2.2,-2.6,-3.2,294.4,1,2.3,"2024-12-30T19:20:01"],
    [127798,4,986,1.265,-2.7,986.5,0,104.53,0,0,97.4,1027.6,5.8,-2.3,-2.4,-2.4,288.6,0.6,1.9,"2024-12-30T19:30:03"],
    [127799,4,985.9,1.266,-2.6,986.4,0,104.53,0,0,97.3,1027.5,5.6,-2.2,-2.5,-1.6,268.3,0.5,1.5,"2024-12-30T19:40:03"],
    [127800,4,986,1.266,-2.7,986.5,0,104.53,0,0,97.4,1027.6,5.6,-2.3,-2.5,-2.8,0,0.8,2,"2024-12-30T19:50:03"],
    [127801,4.1,986.1,1.265,-2.5,986.6,0,104.53,0,0,97.4,1027.7,5.8,-2.2,-2.3,-0.9,264.2,0.3,2.2,"2024-12-30T20:00:03"],
    [127802,4,986.1,1.265,-2.7,986.7,0,104.53,0,0,97.3,1027.7,5.8,-2.3,-2.3,-1.8,277.2,0.5,1.5,"2024-12-30T20:10:03"],
    [127803,4,986,1.266,-2.7,986.5,0,104.53,0,0,97.3,1027.7,5.5,-2.3,-2.5,-3.2,0,0.9,2.9,"2024-12-30T20:20:03"],
    [127804,4,986.1,1.266,-2.7,986.6,0,104.53,0,0,97.4,1027.7,5.5,-2.4,-2.5,-2.8,261.8,0.8,1.4,"2024-12-30T20:30:03"],
    [127805,4,986.1,1.266,-2.7,986.6,0,104.53,0,0,97.5,1027.7,5.7,-2.3,-2.4,-2.8,272.9,0.8,2,"2024-12-30T20:40:02"],
    [127806,4,986.2,1.266,-2.6,986.8,0,104.53,0,0,97.3,1027.8,5.6,-2.3,-2.5,-2.2,278.2,0.6,1.8,"2024-12-30T20:50:02"],
    [127807,4,986.3,1.266,-2.7,986.7,0,104.53,0,0,97.3,1027.9,5.5,-2.4,-2.5,-3.4,293.3,1,2.2,"2024-12-30T21:00:03"],
    [127808,4,986.2,1.266,-2.8,986.7,0,104.53,0,0,97.5,1027.9,5.6,-2.4,-2.5,-3.2,252.6,0.9,2,"2024-12-30T21:10:02"],
    [127809,4,986.2,1.266,-2.7,986.8,0,104.53,0,0,97.5,1027.9,5.6,-2.4,-2.4,-2.9,0,0.8,2.1,"2024-12-30T21:20:01"],
    [127810,4.1,986.2,1.265,-2.5,986.6,0,104.53,0,0,97.3,1027.8,5.8,-2.2,-2.4,-0.6,0,0,1.7,"2024-12-30T21:30:03"],
    [127811,4.1,986.1,1.266,-2.6,986.6,0,104.53,0,0,97.1,1027.8,5.7,-2.2,-2.4,-0.9,324.1,0.3,1.1,"2024-12-30T21:40:02"],
    [127812,4.1,986.1,1.265,-2.5,986.6,0,104.53,0,0,96.9,1027.7,6.1,-2.1,-2.2,-0.6,0,0,1,"2024-12-30T21:50:02"],
    [127813,4.1,986.1,1.265,-2.6,986.6,0,104.53,0,0,96.6,1027.8,5.9,-2.1,-2.3,-0.5,63.4,0,0.9,"2024-12-30T22:00:01"],
    [127814,4.1,986.1,1.264,-2.5,986.5,0,104.53,0,0,96.7,1027.7,6,-2.1,-2.2,-0.5,0,0,0.7,"2024-12-30T22:10:01"],
    [127815,4.1,986.1,1.266,-2.5,986.8,0,104.53,0,0,96.4,1027.7,5.8,-2,-2.4,-0.5,248.1,0,1.6,"2024-12-30T22:20:01"],
    [127816,4,986.2,1.267,-2.8,986.7,0,104.53,0,0,96.8,1027.9,5.4,-2.3,-2.6,-2.6,0,0.7,2.6,"2024-12-30T22:30:03"],
    [127817,4,986.2,1.265,-2.6,986.7,0,104.53,0,0,97.1,1027.8,5.9,-2.2,-2.3,-0.7,284.7,0,1.2,"2024-12-30T22:40:01"],
    [127818,4.1,986.2,1.265,-2.5,986.7,0,104.53,0,0,97,1027.8,5.8,-2.1,-2.3,-0.6,246.7,0,1.4,"2024-12-30T22:50:02"],
    [127819,4,986.1,1.266,-2.7,986.5,0,104.53,0,0,96.9,1027.7,5.6,-2.2,-2.5,-1,0,0.3,1.6,"2024-12-30T23:00:03"],
    [127820,4,986.1,1.265,-2.6,986.5,0,104.53,0,0,96.9,1027.7,5.7,-2.2,-2.4,-0.6,0,0,1.6,"2024-12-30T23:10:01"],
    [127821,4,986.1,1.266,-2.7,986.5,0,104.53,0,0,96.8,1027.7,5.6,-2.2,-2.5,-1.3,253.9,0.4,1.4,"2024-12-30T23:20:01"],
    [127822,4,985.9,1.265,-2.6,986.4,0,104.53,0,0,97,1027.6,5.7,-2.2,-2.4,-0.7,303.4,0,1.5,"2024-12-30T23:30:03"],
    [127823,4,985.9,1.265,-2.7,986.2,0,104.53,0,0,97,1027.5,5.7,-2.3,-2.4,-1.8,0,0.5,2.1,"2024-12-30T23:40:01"],
    [127824,4,985.8,1.266,-2.8,986.2,0,104.53,0,0,97.1,1027.4,5.5,-2.4,-2.5,-3.3,261.8,0.9,3,"2024-12-30T23:50:02"],
    [127825,4,985.7,1.265,-2.7,986.1,0,104.53,0,0,97.2,1027.3,5.7,-2.3,-2.4,-1,332.1,0.3,1,"2024-12-31T00:00:02"],
    [127826,4,985.6,1.265,-2.8,986,0,104.53,0,0,97.2,1027.3,5.7,-2.4,-2.4,-2.1,0,0.5,2.1,"2024-12-31T00:10:02"],
    [127827,4,985.5,1.265,-2.7,985.9,0,104.53,0,0,97,1027.1,5.5,-2.2,-2.5,-1.3,264.8,0.4,1.9,"2024-12-31T00:20:03"],
    [127828,4,985.5,1.266,-2.8,985.9,0,104.53,0,0,96.9,1027.1,5.4,-2.4,-2.6,-1.8,0,0.5,2.3,"2024-12-31T00:30:03"],
    [127829,4,985.5,1.265,-2.7,986.1,0,104.53,0,0,97,1027.1,5.7,-2.3,-2.4,-0.8,0,0,1,"2024-12-31T00:40:02"],
    [127830,4,985.6,1.265,-2.8,986.1,0,104.53,0,0,96.7,1027.2,5.6,-2.3,-2.5,-0.8,0,0,1.1,"2024-12-31T00:50:03"],
    [127831,4,985.6,1.265,-2.6,986.1,0,104.53,0,0,96.7,1027.2,5.7,-2.2,-2.4,-0.6,0,0,0.6,"2024-12-31T01:00:02"],
    [127832,4,985.4,1.265,-2.7,985.9,0,104.53,0,0,96.5,1027,5.7,-2.2,-2.4,-0.7,0,0,0.7,"2024-12-31T01:10:02"],
    [127833,4,985.4,1.265,-2.8,985.9,0,104.53,0,0,96.3,1027,5.5,-2.3,-2.5,-0.7,0,0,1.6,"2024-12-31T01:20:02"],
    [127834,4,985.6,1.266,-2.9,986.2,0,104.53,0,0,96.4,1027.2,5.4,-2.4,-2.6,-0.9,272.5,0.3,1.6,"2024-12-31T01:30:01"],
    [127835,3.9,985.6,1.267,-3,986.2,0,104.53,0,0,96.9,1027.3,5.2,-2.6,-2.7,-3.5,260.9,1,2.4,"2024-12-31T01:40:01"],
    [127836,3.9,985.6,1.267,-2.9,986.2,0,104.53,0,0,97.3,1027.2,5.1,-2.6,-2.8,-2.6,283.2,0.6,1.5,"2024-12-31T01:50:02"],
    [127837,3.9,985.6,1.266,-3,986,0,104.53,0,0,97.2,1027.3,5.4,-2.6,-2.6,-1.5,0,0.4,1.2,"2024-12-31T02:00:01"],
    [127838,4,985.5,1.265,-2.8,985.9,0,104.53,0,0,96.9,1027.1,5.4,-2.4,-2.6,-0.9,0,0,0.8,"2024-12-31T02:10:02"],
    [127839,4,985.4,1.265,-2.8,985.9,0,104.53,0,0,96.6,1027,5.5,-2.4,-2.5,-0.8,0,0,0.8,"2024-12-31T02:20:03"],
    [127840,4,985.4,1.266,-2.9,985.9,0,104.53,0,0,96.4,1027.1,5.4,-2.4,-2.6,-0.9,0,0,1.1,"2024-12-31T02:30:01"],
    [127841,3.9,985.3,1.266,-3,985.8,0,104.53,0,0,96.3,1026.9,5.2,-2.5,-2.7,-1.8,0,0.5,2,"2024-12-31T02:40:01"],
    [127842,3.9,985.3,1.265,-2.9,985.9,0,104.53,0,0,96.4,1027,5.4,-2.4,-2.6,-0.9,0,0,0.8,"2024-12-31T02:50:02"],
    [127843,4,985.3,1.265,-2.9,985.9,0,104.53,0,0,96.3,1027,5.4,-2.4,-2.6,-0.8,240.9,0,1.4,"2024-12-31T03:00:01"],
    [127844,3.9,985.3,1.266,-2.9,985.8,0,104.53,0,0,96.5,1027,5.2,-2.5,-2.7,-0.9,276.1,0.3,1.2,"2024-12-31T03:10:01"],
    [127845,3.9,985.3,1.265,-3,985.7,0,104.53,0,0,96.6,1026.9,5.4,-2.6,-2.6,-1,0,0,1.7,"2024-12-31T03:20:02"],
    [127846,4,985.3,1.265,-2.9,985.8,0,104.53,0,0,96.5,1027,5.5,-2.4,-2.6,-0.9,0,0,0.8,"2024-12-31T03:30:00"],
    [127847,3.9,985.3,1.266,-2.9,985.8,0,104.53,0,0,96.5,1027,5.2,-2.4,-2.7,-1.3,270,0.4,1.5,"2024-12-31T03:40:00"],
    [127848,3.9,985.2,1.267,-3.1,985.6,0,104.53,0,0,96.7,1026.8,5,-2.7,-2.9,-3.4,241.3,0.8,2.7,"2024-12-31T03:50:03"],
    [127849,3.9,985.1,1.267,-3.2,985.6,0,104.53,0,0,96.8,1026.8,5,-2.8,-2.9,-2.5,292.7,0.5,3.1,"2024-12-31T04:00:01"],
    [127850,3.9,985.2,1.266,-3,985.7,0,104.53,0,0,96.8,1026.8,5.2,-2.6,-2.7,-1.1,0,0,1.8,"2024-12-31T04:10:02"],
    [127851,3.9,985.1,1.266,-3.1,985.6,0,104.53,0,0,96.6,1026.7,5,-2.6,-2.8,-2.2,281.5,0.5,1.8,"2024-12-31T04:20:02"],
    [127852,3.9,985.1,1.266,-3.1,985.7,0,104.53,0,0,96.7,1026.7,5.1,-2.7,-2.8,-1.5,261.6,0.4,2.3,"2024-12-31T04:30:02"],
    [127853,3.8,985.1,1.267,-3.3,985.6,0,104.53,0,0,96.5,1026.8,4.8,-2.8,-3,-3.4,0,0.8,3.1,"2024-12-31T04:40:02"],
    [127854,3.9,985.1,1.267,-3.2,985.6,0,104.53,0,0,96.5,1026.7,4.8,-2.7,-3,-1.6,259.2,0.4,2,"2024-12-31T04:50:01"],
    [127855,3.8,985.1,1.267,-3.3,985.6,0,104.53,0,0,96.5,1026.8,4.7,-2.9,-3,-3.3,285.5,0.7,1.6,"2024-12-31T05:00:01"],
    [127856,3.8,985.1,1.268,-3.4,985.6,0,104.53,0,0,96.6,1026.8,4.6,-3,-3.1,-4.1,273.1,1,2.1,"2024-12-31T05:10:02"],
    [127857,3.9,985.1,1.266,-3.2,985.5,0,104.53,0,0,96.8,1026.8,5,-2.8,-2.8,-1.3,286,0,1.4,"2024-12-31T05:20:02"],
    [127858,3.8,985,1.268,-3.3,985.5,0,104.53,0,0,96.5,1026.7,4.5,-2.8,-3.1,-3.6,252.6,0.9,1.9,"2024-12-31T05:30:02"],
    [127859,3.8,984.9,1.268,-3.5,985.4,0,104.53,0,0,96.5,1026.7,4.5,-3,-3.1,-4.5,0,1.2,2.6,"2024-12-31T05:40:02"],
    [127860,3.8,984.9,1.266,-3.3,985.4,0,104.53,0,0,96.6,1026.6,4.9,-2.8,-2.9,-1.3,0,0,1.3,"2024-12-31T05:50:01"],
    [127861,3.9,984.9,1.266,-3.3,985.4,0,104.53,0,0,96.2,1026.6,4.8,-2.7,-2.9,-1.9,260.1,0.4,1.5,"2024-12-31T06:00:01"],
    [127862,3.8,984.9,1.266,-3.3,985.3,0,104.53,0,0,96.1,1026.5,4.9,-2.7,-2.9,-1.2,0,0,1.9,"2024-12-31T06:10:02"],
    [127863,3.8,984.8,1.267,-3.3,985.4,0,104.53,0,0,96,1026.5,4.6,-2.8,-3.1,-2.9,294.9,0.7,2.5,"2024-12-31T06:20:01"],
    [127864,3.8,985,1.268,-3.5,985.5,0,104.53,0,0,96.3,1026.7,4.4,-3,-3.2,-4.2,283,1.1,2.1,"2024-12-31T06:30:01"],
    [127865,3.8,984.9,1.267,-3.4,985.5,0,104.53,0,0,96.7,1026.7,4.7,-2.9,-3,-2.7,326.7,0.5,2,"2024-12-31T06:40:01"],
    [127866,3.8,985,1.267,-3.3,985.5,0,104.53,0,0,96.6,1026.7,4.8,-2.9,-3,-2.8,244.4,0.6,1.7,"2024-12-31T06:50:00"],
    [127867,3.8,984.9,1.268,-3.4,985.4,0,104.53,0,0,96.4,1026.6,4.4,-2.9,-3.2,-3.4,0,0.8,2.3,"2024-12-31T07:00:00"],
    [127868,3.8,985,1.266,-3.3,985.5,0,104.53,0,0,96.5,1026.6,4.9,-2.8,-2.9,-1.3,0,0,1.4,"2024-12-31T07:10:02"],
    [127869,3.8,985.1,1.267,-3.3,985.6,0,104.53,0,0,96.3,1026.7,4.7,-2.8,-3,-1.8,0,0.4,1.5,"2024-12-31T07:20:01"],
    [127870,3.8,985.1,1.268,-3.5,985.6,0,104.53,0,0,96.1,1026.8,4.4,-3,-3.2,-3.7,266.9,0.9,2.1,"2024-12-31T07:30:00"],
    [127871,3.8,985.1,1.267,-3.4,985.7,0,104.53,0,0,96.2,1026.8,4.8,-2.9,-3,-1.3,250.7,0,0.7,"2024-12-31T07:40:02"],
    [127872,3.9,985.2,1.266,-3.2,985.7,0,104.53,0,0,95.8,1026.9,5,-2.6,-2.8,-1.1,0,0,0.6,"2024-12-31T07:50:00"],
    [127873,3.8,985.1,1.267,-3.3,985.5,0,104.53,0,0,95.7,1026.8,4.7,-2.7,-3.1,-2.2,0,0.5,1.8,"2024-12-31T08:00:00"],
    [127874,3.8,985.1,1.268,-3.4,985.5,0,104.53,0,0,95.9,1026.8,4.5,-2.8,-3.1,-2.1,262.5,0.5,1.3,"2024-12-31T08:10:01"],
    [127875,3.8,985.1,1.269,-3.6,985.6,0,104.53,0,0,95.8,1026.8,4.1,-3,-3.4,-3.7,272.6,0.8,1.8,"2024-12-31T08:20:02"],
    [127876,3.7,985.1,1.269,-3.7,985.6,0,104.53,0,0,96.1,1026.9,4.1,-3.2,-3.4,-5,269.2,1.3,2.4,"2024-12-31T08:30:02"],
    [127877,3.7,985.2,1.268,-3.7,985.6,0,104.53,0,0,96.4,1026.9,4.4,-3.2,-3.2,-4.5,237.7,1,2.3,"2024-12-31T08:40:02"],
    [127878,3.8,985.2,1.268,-3.5,985.7,0,104.53,0,0,96.5,1026.9,4.6,-3,-3.1,-3.8,277.2,0.8,2.7,"2024-12-31T08:50:01"],
    [127879,3.9,985.3,1.267,-3.2,985.8,0,104.53,0,0,96.4,1027,4.8,-2.7,-2.9,-1.5,286.4,0.3,1.2,"2024-12-31T09:00:02"],
    [127880,3.8,985.3,1.267,-3.3,985.7,0,104.53,0,0,96.3,1027,4.7,-2.8,-3,-3.8,263.4,0.9,2.5,"2024-12-31T09:10:01"],
    [127881,3.9,985.2,1.267,-3.2,985.7,0,104.53,0,0,96.5,1026.9,4.8,-2.7,-3,-1.8,263.5,0.4,1.6,"2024-12-31T09:20:01"],
    [127882,3.9,985.2,1.266,-3.2,985.7,0,104.53,0,0,96.5,1026.9,5,-2.7,-2.8,-2.3,287.4,0.5,2.4,"2024-12-31T09:30:01"],
    [127883,3.8,985.2,1.268,-3.4,985.6,0,104.53,0,0,96.4,1026.9,4.5,-2.9,-3.2,-4.8,292.7,1.3,2.3,"2024-12-31T09:40:01"],
    [127884,3.9,985.2,1.267,-3.2,985.7,0,104.53,0,0,96.7,1026.9,5,-2.8,-2.8,-3.8,329.5,0.9,1.7,"2024-12-31T09:50:01"],
    [127885,3.9,985.2,1.267,-3.1,985.8,0,104.53,0,0,96.8,1026.9,5,-2.6,-2.8,-3.7,297.5,1,1.7,"2024-12-31T10:00:00"],
    [127886,3.9,985.1,1.265,-3.1,985.6,0,104.53,0,0,96.9,1026.8,5.4,-2.7,-2.6,-4.1,253.5,1.1,2.5,"2024-12-31T10:10:00"],
    [127887,4,985,1.264,-2.8,985.5,0,104.53,0,0,97.1,1026.6,5.7,-2.4,-2.4,-1.8,0,0.5,1.5,"2024-12-31T10:20:00"],
    [127888,4,984.9,1.265,-2.8,985.4,0,104.53,0,0,96.7,1026.5,5.5,-2.4,-2.5,-3.7,286.3,1.1,2.7,"2024-12-31T10:30:02"],
    [127889,3.9,984.8,1.265,-3,985.2,0,104.53,0,0,96.8,1026.4,5.3,-2.6,-2.6,-4.5,280.7,1.4,2.4,"2024-12-31T10:40:01"],
    [127890,4,984.7,1.265,-2.9,985.1,0,104.53,0,0,97,1026.3,5.4,-2.5,-2.6,-4.4,293.7,1.4,3.2,"2024-12-31T10:50:00"],
    [127891,4,984.7,1.264,-2.9,985.1,0,104.53,0,0,97,1026.3,5.6,-2.5,-2.5,-4.7,278.9,1.6,3.4,"2024-12-31T11:00:01"],
    [127892,4,984.6,1.264,-2.7,985.1,0,104.53,0,0,97,1026.2,5.7,-2.3,-2.4,-4.5,270.7,1.5,3.2,"2024-12-31T11:10:00"],
    [127893,4,984.5,1.264,-2.6,984.9,0,104.53,0,0,97,1026.1,5.6,-2.2,-2.5,-4.2,304.6,1.4,2.8,"2024-12-31T11:20:00"],
    [127894,4,984.3,1.263,-2.7,984.8,0,104.53,0,0,97,1025.9,5.7,-2.3,-2.4,-4.4,280.8,1.5,3.2,"2024-12-31T11:30:01"],
    [127895,4,984.3,1.264,-2.8,984.7,0,104.53,0,0,97,1025.8,5.5,-2.4,-2.5,-5.3,286.5,2.1,3.3,"2024-12-31T11:39:59"],
    [127896,4.1,984.2,1.263,-2.6,984.6,0,104.53,0,0,97.2,1025.7,5.7,-2.2,-2.4,-4.2,279.4,1.5,3.6,"2024-12-31T11:49:59"],
    [127897,4,984,1.263,-2.7,984.5,0,104.53,0,0,97.1,1025.6,5.6,-2.3,-2.5,-5.1,283.5,2,3.9,"2024-12-31T12:00:02"],
    [127898,4.1,984,1.263,-2.5,984.5,0,104.53,0,0,97.2,1025.5,5.7,-2.2,-2.4,-4.1,268.9,1.4,3,"2024-12-31T12:10:00"],
    [127899,4,983.9,1.263,-2.7,984.4,0,104.53,0,0,97.1,1025.5,5.7,-2.3,-2.4,-4.1,280.4,1.4,3.6,"2024-12-31T12:20:00"],
    [127900,4.1,983.8,1.261,-2.5,984.2,0,104.53,0,0,97.2,1025.3,6.2,-2.1,-2.1,-3.4,263.9,1.1,3.4,"2024-12-31T12:30:01"],
    [127901,4.1,983.7,1.262,-2.4,984.4,0,104.53,0,0,96.9,1025.2,5.8,-2,-2.3,-3.9,268,1.4,3,"2024-12-31T12:40:01"],
    [127902,4.1,983.7,1.261,-2.4,984.2,0,104.53,0,0,97,1025.2,6.1,-2,-2.2,-3.5,284.8,1.2,3.5,"2024-12-31T12:50:02"],
    [127903,4.1,983.6,1.261,-2.5,984,0,104.53,0,0,96.8,1025.1,6,-2.1,-2.2,-3.2,255.8,1,3.1,"2024-12-31T13:00:02"],
    [127904,4.1,983.6,1.262,-2.4,984.1,0,104.53,0,0,96.6,1025,5.9,-1.9,-2.3,-2.8,270,1,4.2,"2024-12-31T13:10:00"],
    [127905,4,983.5,1.262,-2.6,984,0,104.53,0,0,96.3,1025,5.9,-2.1,-2.3,-2.6,290.6,0.8,4.1,"2024-12-31T13:20:01"],
    [127906,4,983.4,1.261,-2.6,983.8,0,104.53,0,0,96.3,1024.9,6,-2.1,-2.2,-2.9,263,0.9,3.1,"2024-12-31T13:30:01"],
    [127907,4.1,983.3,1.261,-2.5,983.6,0,104.53,0,0,96.2,1024.7,6,-2,-2.2,-1.7,279.9,0.6,2.1,"2024-12-31T13:40:01"],
    [127908,4.1,983,1.26,-2.5,983.6,0,104.53,0,0,96.1,1024.5,6.2,-1.9,-2.1,-1.5,287.5,0.5,1.7,"2024-12-31T13:50:01"],
    [127909,4.1,983,1.26,-2.4,983.6,0,104.53,0,0,96,1024.5,6.2,-1.9,-2.1,-2,280.3,0.7,3.6,"2024-12-31T14:00:00"],
    [127910,4.1,983,1.26,-2.4,983.5,0,104.53,0,0,96,1024.5,6.2,-1.9,-2.1,-1.3,276.1,0.5,1.8,"2024-12-31T14:10:00"],
    [127911,4.1,983,1.261,-2.5,983.5,0,104.53,0,0,96,1024.5,6,-1.9,-2.2,-2.6,240,0.8,2.2,"2024-12-31T14:20:02"],
    [127912,4.1,982.9,1.26,-2.4,983.4,0,104.53,0,0,96.3,1024.3,6.3,-1.9,-2.1,-1,0,0.4,1.8,"2024-12-31T14:30:00"],
    [127913,4.1,982.9,1.26,-2.5,983.3,0,104.53,0,0,96.2,1024.3,6.1,-2,-2.2,-2.2,276.5,0.7,3.6,"2024-12-31T14:40:00"],
    [127914,4,982.9,1.261,-2.6,983.3,0,104.53,0,0,96.3,1024.3,5.9,-2.1,-2.3,-3.5,270.1,1.2,4.1,"2024-12-31T14:50:01"],
    [127915,4,982.9,1.261,-2.6,983.4,0,104.53,0,0,96.7,1024.4,5.8,-2.2,-2.4,-3.9,290.6,1.3,4,"2024-12-31T15:00:00"],
    [127916,4.1,983,1.261,-2.5,983.5,0,104.53,0,0,96.8,1024.4,6,-2.1,-2.2,-2,289.3,0.6,2.7,"2024-12-31T15:10:00"],
    [127917,4.1,982.9,1.261,-2.6,983.4,0,104.53,0,0,96.5,1024.4,6,-2.1,-2.3,-1.7,0,0.5,3,"2024-12-31T15:20:01"],
    [127918,4,983,1.261,-2.6,983.5,0,104.53,0,0,96.5,1024.5,5.8,-2.1,-2.3,-2.7,343.9,0.8,2.6,"2024-12-31T15:30:00"],
    [127919,4,983,1.261,-2.6,983.6,0,104.53,0,0,96.5,1024.5,6,-2.1,-2.2,-1.3,0,0.4,1.4,"2024-12-31T15:40:00"],
    [127920,4,983.1,1.261,-2.6,983.7,0,104.53,0,0,96.4,1024.6,5.9,-2.1,-2.3,-2,297.8,0.6,3.1,"2024-12-31T15:50:01"],
    [127921,4,983.2,1.262,-2.7,983.7,0,104.53,0,0,96.6,1024.7,5.8,-2.2,-2.4,-3.4,269.2,1,4.3,"2024-12-31T15:59:59"],
    [127922,4,983.3,1.262,-2.7,983.7,0,104.53,0,0,96.9,1024.8,5.6,-2.3,-2.5,-4.4,282.4,1.5,5.5,"2024-12-31T16:09:59"],
    [127923,4,983.2,1.262,-2.7,983.9,0,104.53,0,0,97.1,1024.8,5.8,-2.3,-2.4,-4.2,288.6,1.4,5.6,"2024-12-31T16:20:01"],
    [127924,4.1,983.5,1.262,-2.6,984.1,0,104.53,0,0,97.2,1025,5.9,-2.2,-2.3,-4.2,278.7,1.5,4.7,"2024-12-31T16:29:59"],
    [127925,4,983.6,1.263,-2.6,984.1,0,104.53,0,0,97.2,1025.2,5.7,-2.2,-2.4,-4.7,265.6,1.8,5,"2024-12-31T16:39:59"],
    [127926,4,983.6,1.263,-2.7,984.1,0,104.53,0,0,97.3,1025.2,5.5,-2.4,-2.5,-4.8,260.8,1.7,4.8,"2024-12-31T16:50:00"],
    [127927,4,983.6,1.263,-2.7,984.1,0,104.53,0,0,97.3,1025.2,5.7,-2.4,-2.4,-4.9,287.2,1.8,4.9,"2024-12-31T17:00:01"],
    [127928,4,983.7,1.263,-2.7,984.3,0,104.53,0,0,97.2,1025.3,5.6,-2.3,-2.4,-5.4,249.5,2.1,6.3,"2024-12-31T17:10:01"],
    [127929,4,983.7,1.263,-2.6,984.3,0,104.53,0,0,97.2,1025.3,5.8,-2.2,-2.4,-4.5,266.5,1.6,7.5,"2024-12-31T17:20:00"],
    [127930,4,983.9,1.263,-2.6,984.4,0,104.53,0,0,97.2,1025.4,5.8,-2.2,-2.4,-4.9,237.7,1.9,5.9,"2024-12-31T17:30:00"],
    [127931,4,983.8,1.262,-2.6,984.1,0,104.53,0,0,97.3,1025.3,5.8,-2.3,-2.4,-5.7,272.3,2.5,6.6,"2024-12-31T17:40:00"],
    [127932,4.1,983.6,1.262,-2.6,984.2,0,104.53,0,0,97.3,1025.2,5.9,-2.2,-2.3,-3.8,270.9,1.3,7,"2024-12-31T17:50:00"],
    [127933,4.1,983.6,1.261,-2.5,983.9,0,104.53,0,0,97.2,1025.1,6,-2.1,-2.2,-3.2,297.3,1,5.4,"2024-12-31T18:00:00"],
    [127934,4.1,983.5,1.261,-2.4,983.9,0,104.53,0,0,97.1,1025,6.1,-2,-2.2,-3.6,272,1.2,5,"2024-12-31T18:10:01"],
    [127935,4.1,983.4,1.261,-2.4,983.9,0,104.53,0,0,97.1,1024.9,6.1,-2,-2.2,-4.6,272.8,1.8,6.1,"2024-12-31T18:20:00"],
    [127936,4.1,983.4,1.261,-2.4,983.9,0,104.53,0,0,97.1,1024.9,6.2,-2,-2.1,-3.7,0,1.3,6.1,"2024-12-31T18:30:00"],
    [127937,4.1,983.5,1.261,-2.4,984.1,0,104.53,0,0,97,1025,6.1,-2,-2.2,-4.6,259.8,1.9,5.8,"2024-12-31T18:40:01"],
    [127938,4.1,983.6,1.261,-2.4,984.1,0,104.53,0,0,97.2,1025.1,6,-2,-2.2,-6.2,286.3,3.3,7.3,"2024-12-31T18:50:00"],
    [127939,4.1,983.6,1.262,-2.5,984,0,104.53,0,0,97.3,1025.1,6,-2.1,-2.3,-6.6,288.4,3.6,7,"2024-12-31T19:00:00"],
    [127940,4.1,983.6,1.262,-2.5,984.1,0,104.53,0,0,97.3,1025.1,5.9,-2.1,-2.3,-5.9,238.1,2.9,6.2,"2024-12-31T19:10:00"],
    [127941,4.1,983.5,1.262,-2.5,983.9,0,104.53,0,0,97.3,1025,5.9,-2.1,-2.3,-5.4,277.6,2.4,6.2,"2024-12-31T19:19:59"],
    [127942,4.1,983.4,1.262,-2.5,984,0,104.53,0,0,97.1,1024.9,5.8,-2.2,-2.4,-6.1,281.2,3,6.1,"2024-12-31T19:29:59"],
    [127943,4.1,983.6,1.262,-2.6,984.1,0,104.53,0,0,97.2,1025.1,5.8,-2.2,-2.3,-6.2,273,3,6.7,"2024-12-31T19:40:01"],
    [127944,4,983.6,1.262,-2.6,984.1,0,104.53,0,0,97.2,1025.2,5.8,-2.2,-2.3,-5.9,270.5,2.8,6.8,"2024-12-31T19:50:00"],
    [127945,4,983.6,1.262,-2.6,984,0,104.53,0,0,97.1,1025.1,5.8,-2.2,-2.3,-5.7,271.8,2.6,6.1,"2024-12-31T19:59:59"],
    [127946,4.1,983.5,1.262,-2.6,984,0,104.53,0,0,97.1,1025.1,5.9,-2.2,-2.3,-5.4,273.4,2.3,6.7,"2024-12-31T20:10:01"],
    [127947,4.1,983.5,1.262,-2.5,983.9,0,104.53,0,0,97.1,1025,5.9,-2.1,-2.3,-5,258.8,2,5.1,"2024-12-31T20:19:59"],
    [127948,4,983.5,1.262,-2.6,984,0,104.53,0,0,97,1025,5.9,-2.2,-2.3,-5.1,257.1,2.1,5.8,"2024-12-31T20:29:59"],
    [127949,4.1,983.5,1.262,-2.6,984,0,104.53,0,0,97,1025,5.9,-2.1,-2.3,-5.5,274.4,2.5,7.1,"2024-12-31T20:40:00"],
    [127950,4,983.3,1.262,-2.6,983.7,0,104.53,0,0,97,1024.8,5.8,-2.2,-2.4,-5.8,273.6,2.6,6.1,"2024-12-31T20:49:59"],
    [127951,4,983.1,1.262,-2.6,983.6,0,104.53,0,0,97,1024.6,5.8,-2.2,-2.4,-5.9,0,2.8,7.1,"2024-12-31T20:59:59"],
    [127952,4,983,1.261,-2.6,983.4,0,104.53,0,0,96.9,1024.5,5.9,-2.2,-2.3,-5.2,276.5,2.2,6.6,"2024-12-31T21:10:00"],
    [127953,4,983,1.261,-2.6,983.5,0,104.53,0,0,96.8,1024.5,6,-2.1,-2.2,-5.4,281.6,2.4,6.8,"2024-12-31T21:20:00"],
    [127954,4,983.3,1.262,-2.6,983.9,0,104.53,0,0,96.6,1024.8,5.6,-2.1,-2.4,-5.9,279.2,2.9,5.9,"2024-12-31T21:30:00"],
    [127955,4,983.6,1.263,-2.8,984.2,0,104.53,0,0,96.7,1025.2,5.5,-2.3,-2.5,-6.4,281,3.1,5.8,"2024-12-31T21:40:00"],
    [127956,4,983.8,1.263,-2.8,984.2,0,104.53,0,0,96.9,1025.3,5.7,-2.4,-2.4,-6.3,280.2,2.9,5.7,"2024-12-31T21:50:00"],
    [127957,4,983.6,1.262,-2.7,983.9,0,104.53,0,0,97,1025.1,5.8,-2.3,-2.4,-5.5,278.7,2.3,4.9,"2024-12-31T22:00:00"],
    [127958,4,983.6,1.262,-2.7,983.9,0,104.53,0,0,97,1025.1,5.8,-2.3,-2.4,-5.3,269.2,2.1,4.9,"2024-12-31T22:00:07"],
    [127959,4,983.2,1.261,-2.6,983.7,0,104.53,0,0,96.8,1024.7,6,-2.2,-2.3,-4.2,255,1.5,6.3,"2024-12-31T22:10:02"],
    [127960,4.1,983.3,1.26,-2.4,983.9,0,104.53,0,0,96.6,1024.7,6.3,-1.9,-2,-4,272.5,1.5,4.8,"2024-12-31T22:20:02"],
    [127961,4.1,983.3,1.26,-2.3,983.9,0,104.53,0,0,96.4,1024.8,6.3,-1.8,-2,-3.8,268.1,1.5,4.4,"2024-12-31T22:30:03"],
    [127962,4.1,983.5,1.259,-2.3,983.8,0,104.53,0,0,96.3,1024.9,6.7,-1.8,-1.8,-3.6,187.9,1.4,4.6,"2024-12-31T22:40:02"],
    [127963,4.2,983.2,1.257,-1.9,983.6,0,104.53,0,0,96.3,1024.6,7.4,-1.4,-1.4,-1.9,289.9,0.8,4.2,"2024-12-31T22:50:02"],
    [127964,4.4,983,1.254,-1.5,983.4,0,104.53,0,0,96.1,1024.3,8.1,-1,-0.9,-0.2,0,0.4,2.3,"2024-12-31T23:00:03"],
    [127965,4.5,982.8,1.251,-0.9,983.6,0,104.53,0,0,96,1024,9.3,-0.3,-0.2,0.1,265.1,0.5,3.4,"2024-12-31T23:10:02"],
    [127966,4.7,983,1.252,-0.6,983.5,0,104.53,0,0,96.3,1024.1,9.1,-0.1,-0.4,-1.2,261,1.1,4.3,"2024-12-31T23:20:02"],
    [127967,4.6,983,1.255,-0.8,983.4,0,104.53,0,0,96.4,1024.2,7.9,-0.3,-1.1,-1.8,277.7,1.3,4.5,"2024-12-31T23:30:02"],
    [127968,4.4,982.9,1.253,-1.2,983.4,0,104.53,0,0,96.5,1024.2,8.5,-0.8,-0.7,-2.2,263.2,1.3,2.6,"2024-12-31T23:40:01"],
    [127969,4.5,982.7,1.252,-0.9,983.1,0,104.53,0,0,96.5,1023.9,9,-0.4,-0.4,-1,265.7,0.8,3.1,"2024-12-31T23:50:01"],
    [127970,4.5,982.6,1.254,-0.9,983.1,0,104.53,0,0,96.1,1023.8,8.1,-0.4,-1,-1.9,260.4,1.4,2.9,"2025-01-01T00:00:03"],
    [127971,4.5,982.6,1.252,-1.2,983.2,0,104.53,0,0,96.3,1023.8,8.9,-0.7,-0.5,-1.1,282,0.8,2.7,"2025-01-01T00:10:02"],
    [127972,4.6,982.5,1.25,-0.7,982.9,0,104.53,0,0,96.4,1023.7,9.3,-0.2,-0.2,1.3,0,0,1.4,"2025-01-01T00:20:01"],
    [127973,4.7,982.3,1.249,-0.4,982.7,0,104.53,0,0,96.5,1023.4,9.7,0.1,0,0.7,260.5,0.5,2.2,"2025-01-01T00:30:03"],
    [127974,4.8,982.3,1.249,-0.2,982.8,0,104.53,0,0,97,1023.4,9.8,0.2,0.1,-1.1,281.4,1.2,3.7,"2025-01-01T00:40:01"],
    [127975,4.8,982.4,1.25,-0.1,982.8,0,104.53,0,0,98.3,1023.5,9.6,0.1,-0.1,-1.6,269.2,1.5,3.6,"2025-01-01T00:50:01"],
    [127976,4.8,982.3,1.248,-0.1,982.7,0,104.53,0,0,99.1,1023.4,10.1,0,0.2,-0.1,295.5,0.7,2.1,"2025-01-01T01:00:02"],
    [127977,4.9,982.1,1.249,0.1,982.7,0,104.53,0,0,99.1,1023.2,10,0.3,0.2,0,287.4,0.8,3.1,"2025-01-01T01:10:01"],
    [127978,4.6,982.2,1.257,-0.7,982.7,0,104.53,0,0,98.7,1023.3,7,-0.5,-1.6,-2.5,272.1,1.7,3.5,"2025-01-01T01:20:01"],
    [127979,4.2,982.1,1.259,-2.2,982.6,0,104.53,0,0,98.8,1023.5,6.3,-2,-2.1,-4.8,255,2,3.2,"2025-01-01T01:30:06"],
    [127980,4.3,982,1.254,-1.7,982.7,0,104.53,0,0,99.1,1023.4,8.1,-1.6,-1,-0.1,263.9,0,1.4,"2025-01-01T01:40:02"],
    [127981,4.5,982.2,1.258,-1,982.7,0,104.53,0,0,98.7,1023.4,6.7,-0.8,-1.8,0.3,0,0.4,1.3,"2025-01-01T01:50:02"],
    [127982,4.5,982.2,1.251,-1.1,982.7,0,104.53,0,0,98.8,1023.4,9.3,-0.9,-0.2,0.1,114.1,0.4,1.5,"2025-01-01T02:00:02"],
    [127983,4.9,982.1,1.246,0.3,982.6,0,104.53,0,0,99.1,1023.2,10.9,0.4,0.6,-0.1,284.8,0.9,3.6,"2025-01-01T02:10:02"],
    [127984,5.1,981.9,1.243,0.8,982.2,0,104.53,0,0,98.9,1022.8,11.8,0.9,1.2,1.3,0,0.6,4.9,"2025-01-01T02:20:03"],
    [127985,5.4,981.6,1.239,1.5,982.1,0,104.53,0,0,99.3,1022.5,13.2,1.6,2,1.2,0,0.9,6.7,"2025-01-01T02:30:02"],
    [127986,5.6,981.5,1.239,2.1,982,0,104.53,0,0,99.7,1022.3,13.4,2.1,2,0.9,8.6,1.3,9,"2025-01-01T02:40:02"],
    [127987,5.5,981.5,1.238,1.9,982,0,104.53,0,0,99.7,1022.3,13.7,1.9,2.3,0.3,0,1.6,6.3,"2025-01-01T02:50:02"],
    [127988,5.7,981.4,1.236,2.5,981.8,0,104.53,0,0,100,1022.1,14.5,2.5,2.7,1.5,0,1.2,6.6,"2025-01-01T03:00:02"],
    [127989,5.8,981.2,1.236,2.6,981.6,0,104.53,0,0,99.8,1021.8,14.5,2.6,2.6,1.4,256,1.4,6.3,"2025-01-01T03:10:02"],
    [127990,5.8,981.1,1.235,2.7,981.6,0,104.53,0,0,99.7,1021.7,14.7,2.8,2.8,2,0,1.1,4.4,"2025-01-01T03:20:02"],
    [127991,5.8,981,1.232,2.7,981.4,0,104.53,0,0,97.9,1021.6,15.1,3,3,1.7,262.1,1.4,6.2,"2025-01-01T03:30:01"],
    [127992,5.6,980.7,1.23,2.2,981.2,0,104.53,0,0,89.7,1021.2,15,3.7,2.9,2.6,269.8,1.4,4.6,"2025-01-01T03:40:01"],
    [127993,5.5,980.6,1.228,1.9,980.9,0,104.53,0,0,86.2,1021,15.4,4,3.1,3.3,353.8,1.2,6.2,"2025-01-01T03:50:02"],
    [127994,5.5,980.4,1.227,2,980.8,0,104.53,0,0,85,1020.8,15.7,4.3,3.3,3.3,293.3,1.3,6.7,"2025-01-01T04:00:01"],
    [127995,5.5,980.3,1.227,2,980.7,0,104.53,0,0,84.5,1020.7,15.7,4.4,3.3,3.4,0,1.4,6.3,"2025-01-01T04:10:02"],
    [127996,5.4,980.2,1.227,1.8,980.6,0,104.53,0,0,83.5,1020.5,15.5,4.4,3.2,3.3,265,1.5,5.5,"2025-01-01T04:20:03"],
    [127997,5.3,980.1,1.227,1.5,980.6,0,104.53,0,0,81.5,1020.4,15.2,4.4,3,2.8,266.3,1.8,7.3,"2025-01-01T04:30:02"],
    [127998,5.2,980,1.227,1.1,980.4,0,104.53,0,0,79.5,1020.4,14.8,4.3,2.8,2.8,261.2,1.8,6.7,"2025-01-01T04:40:01"],
    [127999,5,979.8,1.228,0.6,980.3,0,104.53,0,0,77.6,1020.2,14.2,4.1,2.5,2.9,264.5,1.6,6.8,"2025-01-01T04:50:03"],
    [128000,4.8,979.7,1.229,0.1,980.1,0,104.53,0,0,75.6,1020.1,13.7,4,2.2,2.5,241.3,1.8,5.9,"2025-01-01T05:00:02"],
    [128001,4.7,979.5,1.23,-0.2,979.9,0,104.53,0,0,75.9,1019.9,13.2,3.7,2,2.3,263,1.6,6.3,"2025-01-01T05:10:02"],
    [128002,4.6,979.5,1.231,-0.5,980,0,104.53,0,0,75,1019.9,12.7,3.6,1.7,1.2,272.3,2.6,6.4,"2025-01-01T05:20:03"],
    [128003,4.5,979.4,1.232,-0.8,979.9,0,104.53,0,0,76.3,1020,12.3,3,1.5,1.1,267.9,2,6.5,"2025-01-01T05:30:01"],
    [128004,4.4,979.4,1.228,-1,979.9,0,104.53,0,0,71.4,1019.8,13.1,3.7,1.9,2.3,264,1.6,6.6,"2025-01-01T05:40:01"],
    [128005,4.4,979.3,1.227,-1.2,979.8,0,104.53,0,0,67.8,1019.7,13.3,4.2,2,2.8,283.8,1.7,6,"2025-01-01T05:50:03"],
    [128006,4.3,979.2,1.227,-1.4,979.8,0,104.53,0,0,66.4,1019.6,13.2,4.3,1.9,2.4,275.8,2.2,6.9,"2025-01-01T06:00:03"],
    [128007,4.3,979.4,1.229,-1.5,979.9,0,104.53,0,0,66.7,1019.8,12.6,4.1,1.6,2.5,271.9,1.9,5.4,"2025-01-01T06:10:03"],
    [128008,4.2,979.4,1.233,-1.7,980,0,104.53,0,0,69,1019.9,11.6,3.4,1.1,1.4,264.1,2.2,6.1,"2025-01-01T06:20:02"],
    [128009,4.2,979.5,1.239,-1.9,980,0,104.53,0,0,73.1,1020.1,10.2,2.4,0.3,0.2,269.2,2.2,6.1,"2025-01-01T06:30:02"],
    [128010,4.1,979.5,1.24,-2.1,980,0,104.53,0,0,77.2,1020.3,9.9,1.5,0.1,-1,272.3,2.2,6.7,"2025-01-01T06:40:03"],
    [128011,4.1,979.4,1.235,-2.1,979.9,0,104.53,0,0,74.2,1020.1,11,2,0.7,-0.4,290,2.3,5.9,"2025-01-01T06:50:03"],
    [128012,4.1,979.4,1.231,-2.1,979.8,0,104.53,0,0,69,1019.9,11.7,3.1,1.1,1.1,241.5,2.1,5.8,"2025-01-01T07:00:03"],
    [128013,4.1,979.3,1.226,-2.2,979.9,0,104.53,0,0,63.3,1019.7,13,4.1,1.8,2.2,256.3,2.2,6.8,"2025-01-01T07:10:03"],
    [128014,4,979.4,1.224,-2.3,979.9,0,104.53,0,0,59.7,1019.7,13.4,4.9,2.1,3.3,274.5,1.9,7.2,"2025-01-01T07:20:02"],
    [128015,4,979.3,1.223,-2.4,979.8,0,104.53,0,0,58.1,1019.5,13.6,5.2,2.2,4.2,277.1,1.4,7.5,"2025-01-01T07:30:02"],
    [128016,4,979.3,1.222,-2.5,979.8,0,104.53,0,0,57.1,1019.5,13.6,5.4,2.2,3.8,255.5,2,7,"2025-01-01T07:40:03"],
    [128017,4,979.3,1.223,-2.5,979.8,0,104.53,0,0,57.5,1019.5,13.3,5.2,2,3.6,0,2.1,7.8,"2025-01-01T07:50:02"],
    [128018,3.9,979.4,1.224,-2.6,979.8,0,104.53,0,0,57.8,1019.6,13.2,5.1,1.9,2.9,272.1,2.6,8.4,"2025-01-01T08:00:02"],
    [128019,3.9,979.3,1.222,-2.7,979.8,0,104.53,0,0,56.7,1019.6,13.5,5.3,2.1,3.6,259.5,2,7,"2025-01-01T08:10:09"],
    [128020,3.9,979.2,1.22,-2.8,979.6,0,104.53,0,0,53.9,1019.4,13.9,5.8,2.3,4.6,260.3,1.7,6,"2025-01-01T08:20:01"],
    [128021,3.8,979.2,1.218,-2.9,979.7,0,104.53,0,0,52.1,1019.2,14.3,6.2,2.6,4.8,244.7,1.9,7.2,"2025-01-01T08:30:02"],
    [128022,3.8,979.2,1.217,-3,979.7,0,104.53,0,0,50.9,1019.3,14.4,6.5,2.6,5.1,287,1.9,8.2,"2025-01-01T08:40:03"],
    [128023,3.8,979.3,1.216,-3.1,979.7,0,104.53,0,0,49.6,1019.3,14.7,6.7,2.8,4.7,3.3,2.8,10.2,"2025-01-01T08:50:02"],
    [128024,3.8,979.4,1.217,-3.1,979.8,0,104.53,0,0,49.9,1019.4,14.5,6.7,2.7,5.1,285,2.3,10.7,"2025-01-01T09:00:01"],
    [128025,3.8,979.3,1.216,-3.1,979.7,0,104.53,0,0,49.6,1019.3,14.7,6.7,2.8,5.4,261,2,6.8,"2025-01-01T09:10:03"],
    [128026,3.8,979.2,1.214,-3.1,979.6,0,104.53,0,0,48.3,1019.1,15.1,7.1,3,6,273.3,1.8,7.5,"2025-01-01T09:20:01"],
    [128027,3.8,979.2,1.212,-3,979.7,0,104.53,0,0,47.1,1019.1,15.6,7.5,3.2,6.8,264.8,1.5,7.7,"2025-01-01T09:30:01"],
    [128028,3.8,979.3,1.212,-3,979.7,0,104.53,0,0,46.1,1019.1,15.8,7.8,3.4,6.5,259.5,2.2,9.5,"2025-01-01T09:40:02"],
    [128029,3.8,979.3,1.211,-3,979.8,0,104.53,0,0,46,1019.2,16,7.9,3.5,6.2,260.9,2.6,10,"2025-01-01T09:50:01"],
    [128030,3.8,979.2,1.21,-2.9,979.7,0,104.53,0,0,45.1,1019,16.2,8.3,3.6,7.4,23.3,1.7,8.7,"2025-01-01T10:00:01"],
    [128031,3.8,979.2,1.209,-3,979.7,0,104.53,0,0,44.6,1019,16.4,8.3,3.7,7.3,268.6,2,11,"2025-01-01T10:10:03"],
    [128032,3.7,979.1,1.208,-3.1,979.5,0,104.53,0,0,44,1018.8,16.5,8.5,3.7,7.2,262.6,2.2,9.5,"2025-01-01T10:20:03"],
    [128033,3.8,978.9,1.206,-3.1,979.3,0,104.53,0,0,43.2,1018.6,16.9,8.8,4,8.4,274.8,1.3,6.7,"2025-01-01T10:30:03"],
    [128034,3.7,978.8,1.205,-3.1,979.3,0,104.53,0,0,42,1018.5,17,9.1,4,8.4,247,1.7,7.9,"2025-01-01T10:40:02"],
    [128035,3.6,978.7,1.205,-3.4,979.1,0,104.53,0,0,40.8,1018.3,16.9,9.2,3.9,8.2,282.3,2.1,8.6,"2025-01-01T10:50:02"],
    [128036,3.6,978.4,1.203,-3.7,978.8,0,104.53,0,0,39.6,1018,17.1,9.4,4,8.7,267,1.8,8,"2025-01-01T11:00:04"],
    [128037,3.6,978.3,1.204,-3.7,978.8,0,104.53,0,0,39.5,1017.9,17,9.5,4,8.8,259,1.8,6.9,"2025-01-01T11:10:02"],
    [128038,3.6,978.2,1.202,-3.5,978.5,0,104.53,0,0,39.8,1017.7,17.4,9.5,4.2,9,298.4,1.5,5.9,"2025-01-01T11:20:02"],
    [128039,3.6,977.9,1.202,-3.4,978.3,0,104.53,0,0,39.5,1017.4,17.2,9.7,4.1,9.1,264.3,1.7,8.1,"2025-01-01T11:30:02"],
    [128040,3.6,977.8,1.202,-3.6,978.2,0,104.53,0,0,39.4,1017.3,17.3,9.6,4.1,8.5,256,2.3,8.7,"2025-01-01T11:40:02"],
    [128041,3.6,977.7,1.202,-3.7,978.2,0,104.53,0,0,38.9,1017.2,17.4,9.7,4.2,8.6,282.2,2.3,7.2,"2025-01-01T11:50:02"],
    [128042,3.5,977.5,1.201,-3.8,978,0,104.53,0,0,38.2,1017,17.3,9.8,4.1,8.7,267,2.3,7.6,"2025-01-01T12:00:03"],
    [128043,3.5,977.3,1.201,-3.9,977.6,0,104.53,0,0,37.6,1016.7,17.3,9.9,4.1,9.2,0,1.8,7.1,"2025-01-01T12:10:02"],
    [128044,3.4,977,1.199,-4.2,977.3,0,104.53,0,0,36.8,1016.5,17.4,9.9,4.2,9.2,255.5,1.9,7.9,"2025-01-01T12:20:02"],
    [128045,3.4,976.8,1.199,-4.3,977.2,0,104.53,0,0,36,1016.3,17.4,10.1,4.2,9.8,216.5,1.5,7.3,"2025-01-01T12:30:02"],
    [128046,3.4,976.7,1.198,-4.3,977.1,0,104.53,0,0,35.8,1016.1,17.6,10.2,4.3,9.7,292.7,1.7,6.2,"2025-01-01T12:40:01"],
    [128047,3.4,976.5,1.197,-4.3,976.8,0,104.53,0,0,35.4,1015.8,17.7,10.4,4.3,9.7,289.2,1.9,7.2,"2025-01-01T12:50:01"],
    [128048,3.3,976.2,1.196,-4.6,976.5,0,104.53,0,0,34.4,1015.5,17.6,10.5,4.3,10.1,260.2,1.6,7.4,"2025-01-01T13:00:02"],
    [128049,3.3,976,1.196,-4.8,976.4,0,104.53,0,0,33.5,1015.3,17.6,10.7,4.3,10.4,290,1.5,7.7,"2025-01-01T13:10:01"],
    [128050,3.3,975.8,1.195,-4.7,976.3,0,104.53,0,0,33.5,1015.1,17.8,10.7,4.4,10.7,284.2,1.3,5.8,"2025-01-01T13:20:00"],
    [128051,3.3,975.6,1.195,-4.8,976.1,0,104.53,0,0,33.2,1014.9,17.8,10.8,4.4,10.4,0,1.6,6.8,"2025-01-01T13:30:03"],
    [128052,3.2,975.5,1.194,-4.9,976.1,0,104.53,0,0,32.8,1014.8,17.9,10.9,4.5,10.6,0,1.5,8.1,"2025-01-01T13:40:00"],
    [128053,3.3,975.5,1.194,-4.7,976,0,104.53,0,0,33.2,1014.8,18,10.9,4.5,10.7,239.2,1.4,8,"2025-01-01T13:50:00"],
    [128054,3.3,975.4,1.195,-4.6,976,0,104.53,0,0,33.7,1014.7,17.8,10.8,4.4,10.1,250.1,2,8.5,"2025-01-01T14:00:02"],
    [128055,3.4,975.4,1.196,-4.3,975.7,0,104.53,0,0,34.9,1014.7,17.7,10.6,4.4,10.2,271.8,1.7,10.1,"2025-01-01T14:10:00"],
    [128056,3.4,975.3,1.197,-4.2,976,0,104.53,0,0,35.7,1014.6,17.6,10.3,4.3,10.3,273.7,1.3,5.6,"2025-01-01T14:20:00"],
    [128057,3.4,975.3,1.196,-4.4,975.7,0,104.53,0,0,35.3,1014.6,17.5,10.3,4.3,9.8,58.3,1.8,9.7,"2025-01-01T14:30:02"],
    [128058,3.3,975.2,1.196,-4.6,975.5,0,104.53,0,0,34.7,1014.5,17.4,10.3,4.2,10.2,26,1.3,10.2,"2025-01-01T14:40:02"],
    [128059,3.2,975,1.196,-5,975.6,0,104.53,0,0,33.5,1014.3,17.3,10.5,4.1,10.2,273.8,1.5,7.3,"2025-01-01T14:50:02"],
    [128060,3.2,975,1.196,-5,975.5,0,104.53,0,0,33.5,1014.3,17.2,10.4,4.1,10.4,13.8,1.2,6.5,"2025-01-01T15:00:02"],
    [128061,3.2,974.9,1.196,-5.2,975.4,0,104.53,0,0,33.1,1014.2,17.3,10.4,4.1,10.3,284.9,1.3,7.1,"2025-01-01T15:10:02"],
    [128062,3.1,974.8,1.195,-5.4,975.2,0,104.53,0,0,32.4,1014.1,17.3,10.5,4.1,10.1,231.8,1.6,8.1,"2025-01-01T15:20:02"],
    [128063,3.1,974.7,1.195,-5.5,975.2,0,104.53,0,0,32,1014,17,10.5,4,10.6,281,1.2,5.3,"2025-01-01T15:30:01"],
    [128064,3.1,974.8,1.196,-5.6,975.2,0,104.53,0,0,32,1014.1,17,10.4,4,10.4,209.5,1.2,5.9,"2025-01-01T15:40:01"],
    [128065,3.1,974.7,1.196,-5.5,975.2,0,104.53,0,0,32.3,1014.1,16.9,10.4,3.9,10.2,251.9,1.4,7.2,"2025-01-01T15:50:02"],
    [128066,3.1,974.7,1.196,-5.5,975.3,0,104.53,0,0,32.4,1014.1,16.8,10.3,3.9,10.2,267.5,1.3,10.5,"2025-01-01T16:00:01"],
    [128067,3.1,974.6,1.196,-5.6,975.1,0,104.53,0,0,32.4,1014,16.9,10.2,3.9,10,257.9,1.4,8.9,"2025-01-01T16:10:01"],
    [128068,3.1,974.5,1.196,-5.6,974.8,0,104.53,0,0,32.3,1013.8,16.8,10.3,3.9,10.3,270.8,1.2,7.1,"2025-01-01T16:20:02"],
    [128069,3.1,974.4,1.198,-5.4,974.9,0,104.53,0,0,33.3,1013.8,16.5,10,3.7,10.3,256.8,1,5.8,"2025-01-01T16:30:01"],
    [128070,3.1,974.3,1.196,-5.6,974.7,0,104.53,0,0,32.9,1013.6,16.7,10,3.8,9.7,294.9,1.5,8,"2025-01-01T16:40:01"],
    [128071,3,974.2,1.196,-5.8,974.6,0,104.53,0,0,31.9,1013.5,16.6,10.2,3.8,9.7,279.4,1.6,9.5,"2025-01-01T16:50:02"],
    [128072,3,974.1,1.195,-6.1,974.6,0,104.53,0,0,31,1013.4,16.6,10.3,3.8,10.1,312.5,1.4,5.9,"2025-01-01T17:00:00"],
    [128073,2.9,973.9,1.194,-6.4,974.4,0,104.53,0,0,29.8,1013.2,16.8,10.6,3.9,10.2,161.8,1.5,7.9,"2025-01-01T17:10:00"],
    [128074,2.8,973.9,1.193,-6.6,974.4,0,104.53,0,0,29,1013.2,16.9,10.7,3.9,10.5,245.5,1.5,6.8,"2025-01-01T17:20:02"],
    [128075,2.8,973.9,1.192,-6.7,974.1,0,104.53,0,0,28.6,1013.1,16.9,10.8,3.9,10.3,242.2,1.8,8.1,"2025-01-01T17:30:01"],
    [128076,2.8,973.9,1.193,-6.6,974.3,0,104.53,0,0,28.7,1013.1,16.9,10.9,3.9,10.5,269.8,1.6,8.2,"2025-01-01T17:40:01"],
    [128077,2.9,973.9,1.194,-6.4,974.6,0,104.53,0,0,29.6,1013.1,16.8,10.7,3.9,9.8,57.9,2.2,13.5,"2025-01-01T17:50:02"],
    [128078,2.9,974,1.195,-6.4,974.4,0,104.53,0,0,30.1,1013.2,16.5,10.5,3.7,10.2,279.8,1.5,7.3,"2025-01-01T18:00:00"],
    [128079,2.9,973.8,1.195,-6.4,974.4,0,104.53,0,0,30.4,1013.1,16.5,10.3,3.7,9.7,270.1,1.7,7.8,"2025-01-01T18:10:00"],
    [128080,2.9,973.7,1.194,-6.5,974.1,0,104.53,0,0,29.7,1013,16.6,10.5,3.8,9.9,258.5,1.8,10.7,"2025-01-01T18:20:02"],
    [128081,2.9,973.7,1.194,-6.4,974.1,0,104.53,0,0,29.9,1012.9,16.7,10.5,3.8,9.9,258.6,1.9,6.5,"2025-01-01T18:30:00"],
    [128082,2.9,973.6,1.193,-6.3,974,0,104.53,0,0,30.2,1012.9,16.9,10.5,3.9,9.9,188.1,1.8,7.6,"2025-01-01T18:40:00"],
    [128083,3,973.6,1.194,-6.1,974.3,0,104.53,0,0,30.4,1012.9,16.9,10.6,3.9,10.3,265.6,1.5,8.4,"2025-01-01T18:50:02"],
    [128084,3,973.5,1.193,-5.9,973.9,0,104.53,0,0,31,1012.8,17,10.6,4,10.1,259.2,1.7,10,"2025-01-01T19:00:01"],
    [128085,3.1,973.5,1.193,-5.7,973.9,0,104.53,0,0,31.4,1012.8,17.3,10.6,4.1,9.9,243.1,2,8.7,"2025-01-01T19:10:01"],
    [128086,3.1,973.4,1.192,-5.5,973.8,0,104.53,0,0,31.6,1012.7,17.5,10.7,4.2,10,266.7,2.1,11,"2025-01-01T19:20:01"],
    [128087,3.2,973.4,1.193,-5.2,973.9,0,104.53,0,0,32.4,1012.7,17.5,10.7,4.2,9.7,244.9,2.4,10.5,"2025-01-01T19:30:02"],
    [128088,3.2,973.3,1.192,-5,973.9,0,104.53,0,0,33,1012.5,17.7,10.7,4.3,9.9,255.9,2.1,10.6,"2025-01-01T19:40:02"],
    [128089,3.3,973.3,1.193,-4.8,973.7,0,104.53,0,0,33.3,1012.5,17.6,10.7,4.3,10.5,251.4,1.5,6.6,"2025-01-01T19:50:01"],
    [128090,3.3,973.2,1.193,-4.7,973.6,0,104.53,0,0,34,1012.4,17.6,10.6,4.3,10.1,208.7,1.7,5.8,"2025-01-01T20:00:01"],
    [128091,3.3,973.1,1.192,-4.6,973.6,0,104.53,0,0,34,1012.3,17.8,10.7,4.4,9.9,273.9,2,8.9,"2025-01-01T20:10:02"],
    [128092,3.3,973.1,1.193,-4.5,973.6,0,104.53,0,0,34.5,1012.3,17.7,10.6,4.3,10.5,281.9,1.3,6.2,"2025-01-01T20:20:01"],
    [128093,3.4,973,1.193,-4.4,973.5,0,104.53,0,0,34.4,1012.2,17.8,10.6,4.4,9.9,281.5,2,9.4,"2025-01-01T20:30:01"],
    [128094,3.4,972.9,1.193,-4.3,973.4,0,104.53,0,0,34.9,1012.1,17.8,10.6,4.4,10.2,269.3,1.6,7.1,"2025-01-01T20:40:01"],
    [128095,3.4,972.9,1.192,-4.2,973.4,0,104.53,0,0,35.2,1012.2,17.9,10.5,4.4,10.1,271.6,1.7,7.2,"2025-01-01T20:50:00"],
    [128096,3.4,972.8,1.192,-4.1,973.2,0,104.53,0,0,35.6,1012.1,18,10.5,4.5,10.1,1.4,1.6,9.5,"2025-01-01T21:00:00"],
    [128097,3.5,972.8,1.192,-3.9,973.4,0,104.53,0,0,35.9,1012,18.1,10.6,4.5,10,273.3,1.9,7.8,"2025-01-01T21:10:01"],
    [128098,3.5,972.7,1.192,-3.8,973,0,104.53,0,0,36.2,1011.9,18.1,10.6,4.5,9.7,282.3,2.3,8.8,"2025-01-01T21:20:00"],
    [128099,3.6,972.6,1.192,-3.7,973.1,0,104.53,0,0,36.7,1011.8,18.1,10.5,4.5,10,267.2,1.8,12.2,"2025-01-01T21:30:00"],
    [128100,3.6,972.3,1.192,-3.6,972.6,0,104.53,0,0,37.2,1011.5,18.1,10.5,4.5,10,253.3,1.6,8.1,"2025-01-01T21:40:02"],
    [128101,3.6,972.2,1.192,-3.5,972.6,0,104.53,0,0,37.2,1011.4,18.2,10.5,4.6,10.1,188.2,1.6,9.6,"2025-01-01T21:50:00"],
    [128102,3.6,972,1.191,-3.4,972.5,0,104.53,0,0,37.4,1011.2,18.3,10.5,4.6,9.8,186.9,1.9,10,"2025-01-01T22:00:01"],
    [128103,3.6,972,1.191,-3.4,972.5,0,104.53,0,0,37.4,1011.2,18.3,10.5,4.6,9.8,186.9,1.9,10,"2025-01-01T22:00:09"],
    [128104,3.6,971.9,1.191,-3.4,972.4,0,104.53,0,0,37.3,1011.1,18.4,10.6,4.7,9.9,0,1.9,9.8,"2025-01-01T22:10:03"],
    [128105,3.7,971.9,1.192,-3.3,972.4,0,104.53,0,0,37.7,1011.1,18.3,10.5,4.6,10.1,338.6,1.6,8,"2025-01-01T22:20:02"],
    [128106,3.7,971.9,1.192,-3.3,972.2,0,104.53,0,0,38.2,1011,18.2,10.4,4.6,9.6,266.5,2.1,10.3,"2025-01-01T22:30:02"],
    [128107,3.7,971.7,1.192,-3.2,972.1,0,104.53,0,0,38.7,1010.9,18.3,10.3,4.6,9.5,255.9,2,9,"2025-01-01T22:40:03"],
    [128108,3.7,971.5,1.192,-3,971.7,0,104.53,0,0,39.3,1010.7,18.2,10.2,4.6,9.8,250.6,1.6,8.6,"2025-01-01T22:50:01"],
    [128109,3.8,971.3,1.192,-2.9,971.9,0,104.53,0,0,39.6,1010.5,18.4,10.2,4.6,9.3,252.9,2.1,11.8,"2025-01-01T23:00:03"],
    [128110,3.8,971.1,1.192,-2.8,971.7,0,104.53,0,0,40.2,1010.3,18.2,10.2,4.6,9.6,269.7,1.8,11.6,"2025-01-01T23:10:03"],
    [128111,3.8,971.1,1.192,-2.7,971.6,0,104.53,0,0,40.5,1010.3,18.2,10.1,4.6,9.5,254.2,1.7,8,"2025-01-01T23:20:03"],
    [128112,3.8,970.9,1.192,-2.8,971.4,0,104.53,0,0,40.6,1010.1,18.2,10,4.6,8.9,306.3,2.5,10.7,"2025-01-01T23:30:03"],
    [128113,3.8,970.6,1.193,-2.8,971,0,104.53,0,0,41,1009.9,17.9,9.8,4.4,9.2,275.9,1.8,12.4,"2025-01-01T23:40:02"],
    [128114,3.8,970.6,1.193,-2.9,971,0,104.53,0,0,41.1,1009.8,17.7,9.7,4.3,8.6,256.2,2.4,12.7,"2025-01-01T23:50:02"],
    [128115,3.8,970.5,1.193,-3,970.9,0,104.53,0,0,41.3,1009.7,17.6,9.6,4.2,8.4,253.1,2.3,8.9,"2025-01-02T00:00:03"],
    [128116,3.7,970.2,1.193,-3,970.7,0,104.53,0,0,41,1009.5,17.5,9.6,4.2,8.6,278.1,2.1,7.9,"2025-01-02T00:10:03"],
    [128117,3.7,970.1,1.193,-3.1,970.5,0,104.53,0,0,41.2,1009.3,17.4,9.5,4.2,8.4,251.9,2.2,9.1,"2025-01-02T00:20:03"],
    [128118,3.7,969.9,1.194,-3.1,970.3,0,104.53,0,0,41.3,1009.2,17.2,9.4,4.1,8.6,261.4,1.9,12,"2025-01-02T00:30:03"],
    [128119,3.7,969.8,1.193,-3.1,970.2,0,104.53,0,0,41.4,1009,17.3,9.3,4.1,8.8,260.3,1.6,7,"2025-01-02T00:40:02"],
    [128120,3.7,969.7,1.193,-3.1,970.1,0,104.53,0,0,41.2,1008.9,17.4,9.4,4.1,8.5,0,2,9.4,"2025-01-02T00:50:02"],
    [128121,3.7,969.6,1.194,-3.1,970.1,0,104.53,0,0,41.8,1008.9,17.2,9.3,4,8.8,280.2,1.5,8.1,"2025-01-02T01:00:03"],
    [128122,3.7,969.5,1.194,-3.1,970,0,104.53,0,0,42.1,1008.8,17.2,9.2,4,8.2,281.6,2,11.5,"2025-01-02T01:10:02"],
    [128123,3.8,969.5,1.195,-3,970.1,0,104.53,0,0,42.3,1008.8,17.1,9.2,4,8.3,263.8,1.9,9.2,"2025-01-02T01:20:01"],
    [128124,3.8,969.4,1.195,-3,969.8,0,104.53,0,0,42.5,1008.6,17,9.1,3.9,8.1,259.6,2,9.8,"2025-01-02T01:30:03"],
    [128125,3.8,969.3,1.194,-3,969.8,0,104.53,0,0,42.4,1008.6,17,9.1,3.9,8.2,240.1,1.9,10.8,"2025-01-02T01:40:02"],
    [128126,3.8,969.3,1.195,-3,969.8,0,104.53,0,0,42.6,1008.6,17,9.1,3.9,8.1,262.9,2,9.7,"2025-01-02T01:50:02"],
    [128127,3.7,969.2,1.194,-3.1,969.8,0,104.53,0,0,42.4,1008.5,17,9,3.9,8,140.2,2.1,8.4,"2025-01-02T02:00:03"],
    [128128,3.7,969.1,1.194,-3.1,969.4,0,104.53,0,0,42.4,1008.3,17,9,3.9,8,244.1,2,10.4,"2025-01-02T02:10:02"],
    [128129,3.7,969.1,1.194,-3.1,969.6,0,104.53,0,0,42.1,1008.4,17,9.1,3.9,8.1,355.1,2,8.8,"2025-01-02T02:20:02"],
    [128130,3.7,969.1,1.194,-3.1,969.7,0,104.53,0,0,42.3,1008.4,17,9,3.9,7.8,305.9,2.4,9.6,"2025-01-02T02:30:03"],
    [128131,3.7,968.9,1.194,-3.1,969.5,0,104.53,0,0,42.4,1008.1,16.9,9,3.9,7.9,236.7,2.1,8.9,"2025-01-02T02:40:01"],
    [128132,3.7,968.8,1.194,-3.1,969.2,0,104.53,0,0,42.5,1008,16.8,9,3.9,7.5,256.4,2.6,9.2,"2025-01-02T02:50:01"],
    [128133,3.7,968.6,1.194,-3.1,969.2,0,104.53,0,0,42.6,1007.9,16.8,8.9,3.8,7.9,267.5,2,9.8,"2025-01-02T03:00:02"],
    [128134,3.7,968.5,1.194,-3.1,969,0,104.53,0,0,42.6,1007.7,16.8,8.9,3.8,8.1,267.3,1.9,10,"2025-01-02T03:10:01"],
    [128135,3.7,968.3,1.193,-3.1,968.8,0,104.53,0,0,42.5,1007.6,17,9,3.9,7.4,249.5,2.8,11.3,"2025-01-02T03:20:02"],
    [128136,3.7,968.2,1.193,-3.1,968.7,0,104.53,0,0,42.2,1007.4,17,9,3.9,7.6,276.5,2.6,11.7,"2025-01-02T03:30:02"],
    [128137,3.7,968.2,1.192,-3.2,968.6,0,104.53,0,0,41.8,1007.4,17.1,9.2,4,7.7,258,2.6,10.7,"2025-01-02T03:40:02"],
    [128138,3.7,968.1,1.192,-3.2,968.4,0,104.53,0,0,41.5,1007.3,17.1,9.2,4,8,255.1,2.4,8,"2025-01-02T03:50:02"],
    [128139,3.7,968,1.192,-3.2,968.5,0,104.53,0,0,41.6,1007.2,17.2,9.2,4,7.8,274,2.6,12.5,"2025-01-02T04:00:01"],
    [128140,3.7,967.9,1.191,-3.2,968.2,0,104.53,0,0,41.5,1007,17.2,9.3,4,7.7,276.6,2.9,12.7,"2025-01-02T04:10:04"],
    [128141,3.7,967.7,1.191,-3.1,968.1,0,104.53,0,0,41.8,1006.9,17.3,9.3,4.1,8,256.4,2.4,12.1,"2025-01-02T04:20:02"],
    [128142,3.8,967.6,1.191,-3,968.1,0,104.53,0,0,42,1006.8,17.3,9.3,4.1,7.7,259.9,2.9,12.6,"2025-01-02T04:30:02"],
    [128143,3.8,967.6,1.192,-3,968.2,0,104.53,0,0,42.1,1006.8,17.2,9.3,4,8.2,274.2,2.1,9.1,"2025-01-02T04:40:02"],
    [128144,3.8,967.5,1.191,-3,968.3,0,104.53,0,0,41.8,1006.7,17.3,9.3,4.1,7.6,262.4,3,13.6,"2025-01-02T04:50:03"],
    [128145,3.8,967.6,1.191,-3,967.8,0,104.53,0,0,41.9,1006.7,17.3,9.3,4.1,7.8,260.2,2.8,17.3,"2025-01-02T05:00:02"],
    [128146,3.8,967.5,1.191,-2.9,967.9,0,104.53,0,0,42.3,1006.7,17.4,9.3,4.1,8.2,265.2,2.2,10.2,"2025-01-02T05:10:02"],
    [128147,3.8,967.5,1.191,-2.9,968,0,104.53,0,0,42.3,1006.6,17.4,9.3,4.1,8.1,251.4,2.4,11.8,"2025-01-02T05:20:02"],
    [128148,3.8,967.4,1.191,-2.8,968,0,104.53,0,0,42.6,1006.6,17.5,9.3,4.2,7.8,264.6,2.7,12.4,"2025-01-02T05:30:01"],
    [128149,3.8,967.5,1.19,-2.8,968,0,104.53,0,0,42.6,1006.6,17.7,9.3,4.3,7.9,317,2.7,10.6,"2025-01-02T05:40:01"],
    [128150,3.8,967.4,1.19,-2.7,968,0,104.53,0,0,42.4,1006.5,17.7,9.5,4.3,8.1,239.2,2.5,10.3,"2025-01-02T05:50:02"],
    [128151,3.9,967.4,1.19,-2.6,967.9,0,104.53,0,0,42.6,1006.5,17.9,9.5,4.4,8.1,268.2,2.6,9.3,"2025-01-02T06:00:01"],
    [128152,3.9,967.4,1.19,-2.5,968.1,0,104.53,0,0,42.6,1006.5,18,9.6,4.5,8.1,270.1,2.8,14.5,"2025-01-02T06:10:01"],
    [128153,4.1,967.7,1.192,-1.9,968.3,0.67,104.67,0.14,60,45,1006.8,18.3,9.4,4.6,8.2,261.9,2.5,9.2,"2025-01-02T06:20:03"],
    [128154,4.6,967.3,1.193,-0.2,967.7,0.96,104.9,0.23,60,53.6,1006.5,18.3,8.7,4.6,7.5,261.6,2.3,10.2,"2025-01-02T06:30:01"],
    [128155,4.6,967.1,1.192,-0.3,967.5,0.16,104.99,0.09,60,53.5,1006.4,18.3,8.6,4.6,7.5,269.5,2,11.1,"2025-01-02T06:40:00"],
    [128156,4.4,967,1.192,-0.8,967.5,0.02,104.99,0,60,50.6,1006.1,18.4,8.9,4.6,8.1,273.6,1.8,9.8,"2025-01-02T06:50:02"],
    [128157,4.5,967,1.191,-0.4,967.7,0,105.11,0.01,60,51.9,1006.2,18.4,8.9,4.6,7.8,266.2,2.1,8.6,"2025-01-02T07:10:01"],
    [128158,4.8,967.6,1.195,0.4,968.1,1.24,105.39,0.28,60,55.7,1006.8,18.4,8.7,4.7,8.1,189.7,1.8,4,"2025-01-02T07:20:02"],
    [128159,5.3,967.9,1.251,1.7,968.4,4.02,0.68,0.68,60,62.9,1007.2,19.1,8.3,5.3,3276.7,3276.7,3276.7,3276.7,"2025-01-02T07:40:02"],
    [128160,5.2,968,1.202,1.3,968.5,1.16,1.27,0.59,60,67.2,1007.4,17.5,7,4.1,5,266.2,2.8,9.1,"2025-01-02T07:50:02"],
    [128161,5.3,968,1.205,1.4,968.7,3.65,1.72,0.45,60,71.1,1007.5,17.2,6.3,4,4.6,0,2.3,6.3,"2025-01-02T08:00:02"],
    [128162,5.6,968.1,1.206,2.2,968.6,1.53,2.38,0.66,60,76.9,1007.7,17.2,6,4,5.5,257.8,1.3,5.1,"2025-01-02T08:10:02"],
    [128163,5.6,968.2,1.208,2.2,968.7,5.51,3.3,0.92,60,79.7,1007.9,17,5.4,3.9,4.7,235.4,1.3,5.3,"2025-01-02T08:20:02"],
    [128164,6,968,1.209,3.2,968.5,4.94,4.33,1.03,60,84.7,1007.6,17.1,5.6,4,5.9,247.7,0.7,6.6,"2025-01-02T08:30:02"],
    [128165,5.8,968.1,1.209,2.7,968.6,2.24,5.24,0.91,60,86,1007.9,17.1,4.9,3.9,3.2,272.4,2.1,8.2,"2025-01-02T08:40:02"],
    [128166,6,968.4,1.21,3.3,968.9,5.02,0.43,0.43,60,88.8,1008.1,17.2,4.9,4,3.6,276.5,1.7,7,"2025-01-02T09:00:01"],
    [128167,6.1,968.4,1.21,3.4,968.7,8.77,1.51,1.08,60,90.2,1008.2,17.3,4.8,4,3.5,217.5,1.7,8.7,"2025-01-02T09:10:02"],
    [128168,6.1,968.4,1.211,3.5,968.9,2.37,2.41,0.9,60,91.6,1008.2,17.3,4.8,4,4.2,0,1.2,5.3,"2025-01-02T09:20:01"],
    [128169,6.2,968.5,1.211,3.7,969,7.16,3.19,0.78,60,92.6,1008.3,17.5,4.8,4.2,3.4,265.6,1.7,8.3,"2025-01-02T09:30:01"],
    [128170,6.6,968.7,1.262,4.6,969.2,4.79,4.17,0.98,60,93.2,1008.3,18.9,5.6,5.2,5.9,70.2,0.7,2.4,"2025-01-02T09:40:02"],
    [128171,6.6,968.6,1.262,4.6,969.1,3.15,5.03,0.86,60,93.2,1008.2,18.9,5.6,5.2,4.6,306,1.5,7.2,"2025-01-02T09:50:01"],
    [128172,6.3,968.4,1.211,3.8,968.9,3.2,5.85,0.82,60,93.4,1008.2,17.5,4.8,4.1,3.5,256.7,1.7,8.6,"2025-01-02T10:00:01"],
    [128173,6.3,968.5,1.211,4,968.8,1.51,6.69,0.84,60,94.3,1008.2,17.6,4.9,4.2,4.2,77,1.3,4.8,"2025-01-02T10:10:02"],
    [128174,6.7,968.5,1.262,4.9,969,8.53,7.38,0.69,60,95,1008.2,19.1,5.6,5.3,4.8,3276.7,1.4,2,"2025-01-02T10:20:00"],
    [128175,6.4,968.4,1.211,4.1,968.8,2.55,7.96,0.58,60,94.9,1008.1,17.8,4.9,4.3,3.5,174.3,1.7,6.7,"2025-01-02T10:30:00"],
    [128176,6.3,968.3,1.21,3.9,968.7,2.32,8.53,0.57,60,94.9,1008.1,17.8,4.6,4.3,3.6,259.9,1.4,5.5,"2025-01-02T10:40:02"],
    [128177,6.3,968.2,1.21,3.9,968.6,1.82,9.03,0.5,60,95.2,1008,17.7,4.6,4.3,2.8,249.1,2.1,8.1,"2025-01-02T10:50:01"],
    [128178,6.3,968.3,1.211,3.9,968.8,5.12,9.52,0.49,60,95.3,1008.1,17.6,4.5,4.2,3.1,286.3,1.8,6,"2025-01-02T11:00:00"],
    [128179,6.3,968.3,1.212,4,968.9,2.8,10.09,0.57,60,95.9,1008.1,17.5,4.6,4.1,2.9,244.6,1.9,6.1,"2025-01-02T11:10:02"],
    [128180,6.3,968.3,1.212,3.9,968.8,7.74,10.68,0.59,60,96.4,1008.2,17.5,4.4,4.1,2.6,259,2,6.9,"2025-01-02T11:20:00"],
    [128181,6.4,968.4,1.212,4.2,968.9,2.92,11.3,0.62,60,97.4,1008.1,17.5,4.6,4.1,3.2,223.8,1.7,6.4,"2025-01-02T11:30:00"],
    [128182,6.3,968.2,1.212,4,968.8,3.74,11.8,0.5,60,97.7,1008.1,17.5,4.3,4.2,2.8,282.1,1.8,6.1,"2025-01-02T11:40:01"],
    [128183,6.4,968.3,1.212,4.1,968.7,3.68,12.34,0.54,60,98.3,1008.1,17.7,4.3,4.2,2.6,227.4,2,5.9,"2025-01-02T11:50:00"],
    [128184,6.4,968.2,1.212,4.2,968.6,4.37,13.1,0.76,60,99,1008,17.7,4.3,4.2,3,0,1.7,6.4,"2025-01-02T12:00:01"],
    [128185,6.4,968.1,1.213,4.1,968.8,2.4,13.76,0.66,60,99.3,1008,17.3,4.2,4,2.8,277.3,1.7,6.2,"2025-01-02T12:10:01"],
    [128186,6.8,968.3,1.265,5,968.8,15.57,14.96,1.2,60,100,1008,18.5,5,5,5.6,3276.7,0.6,1.5,"2025-01-02T12:20:01"],
    [128187,6.4,968.2,1.214,4,968.7,6.17,15.94,0.98,60,99.8,1008,16.8,4,3.8,1.7,282.6,2.6,8.5,"2025-01-02T12:30:01"],
    [128188,6.2,968.3,1.216,3.5,968.8,3.8,16.73,0.79,60,99.8,1008.2,16,3.6,3.4,0.7,273.8,3.1,9.9,"2025-01-02T12:40:01"],
    [128189,6,968.3,1.218,3.2,968.9,2.17,17.07,0.34,60,99.7,1008.4,15.4,3.2,3,0.2,280.6,3.1,7.4,"2025-01-02T12:50:01"],
    [128190,5.9,968.3,1.219,2.9,968.8,3.24,18.06,0.99,70,99.8,1008.4,14.6,2.9,2.6,1,252.9,2,7.9,"2025-01-02T13:10:01"],
    [128191,5.8,968.3,1.22,2.5,968.6,0.73,18.31,0.25,60,99.7,1008.4,14.4,2.6,2.5,0.5,0,2,8.2,"2025-01-02T13:20:01"],
    [128192,5.7,968.3,1.22,2.4,968.8,0.85,18.45,0.14,60,99.6,1008.4,14.2,2.5,2.4,0.5,295.4,1.9,6.3,"2025-01-02T13:30:01"],
    [128193,5.7,968.4,1.221,2.3,968.9,3.48,18.88,0.43,60,99.5,1008.6,13.9,2.4,2.3,-0.3,267.6,2.6,6.2,"2025-01-02T13:40:01"],
    [128194,5.6,968.5,1.223,2.2,969.1,2.34,19.26,0.38,60,99.6,1008.7,13.5,2.2,2,0.5,303.5,1.7,6.2,"2025-01-02T13:50:00"],
    [128195,5.7,968.6,1.223,2.3,969.1,2.71,19.63,0.37,70,99.7,1008.7,13.3,2.3,1.9,0.9,282.5,1.6,4.6,"2025-01-02T14:00:01"],
    [128196,5.4,968.7,1.225,1.7,969.2,1.19,19.99,0.36,70,99.6,1008.9,12.6,1.8,1.5,-0.6,257.2,2.2,5.6,"2025-01-02T14:10:00"],
    [128197,5.4,968.8,1.226,1.5,969.3,2.23,20.33,0.34,70,99.7,1009.1,12.4,1.6,1.4,-0.7,272.3,2,5.4,"2025-01-02T14:20:00"],
    [128198,5.3,969,1.226,1.4,969.5,1.82,20.65,0.32,60,99.7,1009.3,12.3,1.4,1.4,-1.2,271.3,2.3,4.7,"2025-01-02T14:30:02"],
    [128199,5.3,969.1,1.228,1.3,969.6,2.1,20.96,0.31,60,99.7,1009.4,11.7,1.3,1,-1.3,271,2.4,5.9,"2025-01-02T14:40:00"],
    [128200,5.1,969.1,1.23,0.8,969.6,1.76,21.18,0.22,60,99.6,1009.5,11.1,0.9,0.7,-1.2,265.3,1.8,6,"2025-01-02T14:50:00"],
    [128201,5,969.3,1.231,0.4,969.9,3.19,21.52,0.34,60,99.5,1009.8,10.5,0.5,0.4,-1.4,324.1,1.6,3.3,"2025-01-02T15:00:01"],
    [128202,4.9,969.5,1.232,0.2,970,2.97,22.09,0.57,60,99.5,1010,10.3,0.3,0.2,-1.6,274.7,1.6,4.3,"2025-01-02T15:10:00"],
    [128203,4.9,969.5,1.233,0.2,970.1,4.11,22.76,0.67,60,99.5,1010.1,10.2,0.2,0.2,-0.7,346.9,1.1,2.5,"2025-01-02T15:20:00"],
    [128204,4.9,969.6,1.233,0.1,969.9,2.61,23.34,0.58,60,99.4,1010.2,10,0.2,0.1,-0.9,341.8,1.1,2.7,"2025-01-02T15:30:01"],
    [128205,4.8,969.4,1.233,0,970.2,2,23.75,0.41,60,99.4,1010,9.9,0.1,0,-0.5,307.4,0.9,2.2,"2025-01-02T15:39:59"],
    [128206,4.8,969.8,1.233,0,970.4,2.38,24.12,0.37,70,99.4,1010.4,10,0.1,0.1,0.1,305,0.7,1.1,"2025-01-02T15:49:59"],
    [128207,4.8,969.9,1.234,0,970.4,2.02,24.53,0.41,70,99.3,1010.5,10,0.1,0.1,0.4,277.6,0.6,1.4,"2025-01-02T16:00:00"],
    [128208,4.8,969.9,1.233,0,970.5,2.05,24.87,0.34,70,99.3,1010.5,10.1,0.1,0.1,0.9,0,0.5,1,"2025-01-02T16:10:00"],
    [128209,4.9,970,1.232,0.1,970.5,1.67,25.18,0.31,60,99.2,1010.6,10.4,0.2,0.3,1.8,0,0,1.2,"2025-01-02T16:20:01"],
    [128210,4.9,970.1,1.232,0.3,970.6,1.64,25.49,0.31,70,98.6,1010.6,10.7,0.4,0.5,2,0,0,0.3,"2025-01-02T16:30:01"],
    [128211,4.9,970.1,1.232,0.3,970.7,1.84,25.79,0.3,70,98.1,1010.6,10.8,0.6,0.5,2.2,278.5,0,0.4,"2025-01-02T16:40:01"],
    [128212,4.9,970.3,1.233,0.2,970.9,2.94,26.28,0.49,70,98.3,1010.9,10.3,0.4,0.3,0.7,264.7,0.6,1.6,"2025-01-02T16:50:01"],
    [128213,4.8,970.5,1.234,0,971.1,3.79,26.88,0.6,60,98.5,1011.1,9.9,0.2,0,-1.2,286.5,1.3,2.4,"2025-01-02T17:00:01"],
    [128214,4.7,970.6,1.236,-0.3,971.2,0.33,27.25,0.37,60,98.6,1011.3,9.2,-0.1,-0.4,-2.4,269.2,1.9,3.3,"2025-01-02T17:10:01"],
    [128215,4.7,970.8,1.237,-0.5,971.3,0,27.25,0,0,98.9,1011.5,9,-0.4,-0.5,-2.6,276.2,1.8,3.5,"2025-01-02T17:20:01"],
    [128216,4.7,970.8,1.236,-0.3,971.4,0,27.25,0,0,99.3,1011.5,9.5,-0.2,-0.2,-0.4,237,0.7,2.3,"2025-01-02T17:30:01"],
    [128217,4.8,971,1.236,-0.1,971.5,0,27.25,0,0,99.3,1011.6,9.7,0,-0.1,0.2,260.7,0.6,1.8,"2025-01-02T17:40:01"],
    [128218,4.8,971,1.235,-0.1,971.6,0,27.25,0,0,99.3,1011.7,9.8,0,0,0.3,263.5,0.6,2.1,"2025-01-02T17:50:01"],
    [128219,4.8,971.1,1.235,0,971.6,0,27.25,0,0,99.2,1011.7,10,0.1,0.1,0.5,260.8,0.6,1.2,"2025-01-02T18:00:00"],
    [128220,4.9,971.2,1.235,0.1,971.8,0,27.25,0,0,99.2,1011.8,10.1,0.2,0.1,0.6,0,0.5,1.4,"2025-01-02T18:10:00"],
    [128221,4.9,971.4,1.235,0.1,972,0,27.25,0,0,99.1,1012,10.2,0.3,0.2,0.7,272.8,0.5,1.4,"2025-01-02T18:20:01"],
    [128222,4.9,971.7,1.235,0.1,972.3,0,27.25,0,0,99.1,1012.3,10.2,0.3,0.2,0.2,274.7,0.7,1.6,"2025-01-02T18:30:00"],
    [128223,4.9,971.8,1.235,0.1,972.3,0,27.25,0,0,99.1,1012.5,10.2,0.2,0.2,-0.7,270.9,1,2.5,"2025-01-02T18:40:00"],
    [128224,4.9,971.9,1.235,0.1,972.5,0,27.25,0,0,99.1,1012.6,10.2,0.2,0.2,0.9,248.8,0.5,1.5,"2025-01-02T18:50:01"],
    [128225,4.9,971.9,1.235,0.1,972.6,0,27.25,0,0,98.9,1012.6,10.3,0.3,0.2,1,250,0.5,1.6,"2025-01-02T19:00:00"],
    [128226,4.9,972.2,1.236,0.1,972.8,0,27.25,0,0,98.9,1012.9,10.2,0.3,0.2,0,266.3,0.8,1.8,"2025-01-02T19:10:00"],
    [128227,4.9,972.2,1.235,0.2,972.7,0,27.25,0,0,98.8,1012.9,10.5,0.3,0.3,1.3,272.6,0.4,1.1,"2025-01-02T19:20:01"],
    [128228,4.9,972.4,1.236,0.2,973,0,27.25,0,0,98.6,1013,10.3,0.4,0.3,0.1,264.6,0.8,2.4,"2025-01-02T19:30:00"],
    [128229,4.9,972.5,1.235,0.2,972.9,0,27.25,0,0,98.6,1013.1,10.4,0.4,0.3,0.5,0,0.6,1.8,"2025-01-02T19:39:59"],
    [128230,4.9,972.5,1.236,0.2,973,0,27.25,0,0,98.4,1013.1,10.3,0.4,0.3,0.5,255.4,0.7,2.4,"2025-01-02T19:50:01"],
    [128231,4.9,972.5,1.236,0.1,973.1,0,27.25,0,0,98.4,1013.2,10.3,0.4,0.3,-0.2,276.7,0.9,1.9,"2025-01-02T19:59:59"],
    [128232,4.9,972.7,1.236,0.1,973.1,0,27.25,0,0,98.3,1013.3,10.3,0.4,0.3,0.2,301.8,0.7,2.4,"2025-01-02T20:09:59"],
    [128233,4.9,972.8,1.237,0.1,973.4,0,27.25,0,0,98.1,1013.4,10.1,0.3,0.2,0.9,264.3,0.5,1.5,"2025-01-02T20:20:02"],
    [128234,4.8,972.9,1.236,0,973.4,0,27.25,0,0,97.8,1013.6,10.1,0.3,0.2,0.2,235.1,0.7,2.6,"2025-01-02T20:30:01"],
    [128235,4.8,972.9,1.237,0,973.6,0,27.25,0,0,97.7,1013.6,10,0.3,0.1,-0.3,278.2,0.9,2.5,"2025-01-02T20:40:01"],
    [128236,4.8,973,1.237,-0.1,973.6,0,27.25,0,0,97.5,1013.7,10,0.2,0.1,-0.6,260.8,1,3,"2025-01-02T20:50:01"],
    [128237,4.8,973.2,1.237,-0.1,973.7,0,27.25,0,0,97.3,1013.9,10,0.2,0.1,-1.1,275.1,1.2,2.9,"2025-01-02T21:00:01"],
    [128238,4.8,973.3,1.237,-0.1,973.9,0,27.25,0,0,97.2,1014,10,0.3,0.1,-0.3,253.7,0.9,2.4,"2025-01-02T21:10:01"],
    [128239,4.8,973.5,1.238,-0.1,974.2,0,27.25,0,0,97.2,1014.2,10,0.2,0.1,-1.1,245.8,1.3,3.7,"2025-01-02T21:20:00"],
    [128240,4.8,973.6,1.238,-0.1,974.3,0,27.25,0,0,97.4,1014.3,10,0.3,0.1,-1.3,266.6,1.4,3.5,"2025-01-02T21:30:01"],
    [128241,4.8,973.7,1.239,-0.1,974.2,0,27.25,0,0,97.7,1014.4,9.7,0.2,-0.1,-2.2,273,2,4.6,"2025-01-02T21:40:00"],
    [128242,4.8,973.8,1.239,-0.2,974.3,0.06,27.25,0,0,98.5,1014.6,9.6,0,-0.1,-2.1,261.8,1.7,5.7,"2025-01-02T21:50:00"],
    [128243,4.8,973.9,1.24,-0.3,974.4,0,27.25,0,0,99,1014.6,9.4,-0.1,-0.2,-2.4,298.2,1.8,6.8,"2025-01-02T22:00:00"],
    [128244,4.8,974,1.24,-0.3,974.5,0,27.25,0,0,99.3,1014.8,9.4,-0.2,-0.2,-1.6,0,1.3,4.5,"2025-01-02T22:10:00"],
    [128245,4.8,974.2,1.241,-0.2,974.8,0,27.25,0,0,99.5,1015,9.3,-0.2,-0.3,-0.8,278.9,0.9,4,"2025-01-02T22:20:00"],
    [128246,4.8,974.3,1.241,-0.3,975,0,27.25,0,0,99.5,1015.2,9.4,-0.2,-0.3,-1.4,282.4,1.2,4.6,"2025-01-02T22:30:00"],
    [128247,4.7,974.6,1.242,-0.3,975.1,0,27.25,0,0,99.7,1015.4,9.2,-0.3,-0.4,-2.5,258.2,1.8,5.9,"2025-01-02T22:40:01"],
    [128248,4.7,974.6,1.242,-0.4,975,0,27.25,0,0,99.8,1015.4,9.2,-0.4,-0.4,-2.6,273.9,1.8,6.3,"2025-01-02T22:49:59"],
    [128249,4.7,974.6,1.242,-0.4,975.2,0,27.25,0,0,99.9,1015.5,9.2,-0.4,-0.4,-2.2,276.4,1.5,6.2,"2025-01-02T22:59:59"],
    [128250,4.7,974.7,1.242,-0.4,975.3,0,27.25,0,0,99.8,1015.5,9.1,-0.4,-0.4,-2.2,267.9,1.5,4.7,"2025-01-02T23:10:00"],
    [128251,4.7,974.8,1.242,-0.5,975.3,0,27.25,0,0,99.8,1015.7,9,-0.4,-0.5,-2.8,209.7,1.9,4.8,"2025-01-02T23:19:59"],
    [128252,4.7,974.8,1.242,-0.5,975.3,0,27.25,0,0,99.8,1015.6,9,-0.5,-0.5,-2.1,273.5,1.4,4.4,"2025-01-02T23:29:59"],
    [128253,4.7,974.9,1.242,-0.5,975.4,0,27.25,0,0,99.8,1015.8,9.2,-0.4,-0.4,-1.9,288,1.3,4.9,"2025-01-02T23:40:00"],
    [128254,4.7,975,1.243,-0.4,975.6,0,27.25,0,0,99.7,1015.9,9.1,-0.4,-0.4,-1.3,248.5,1,3.7,"2025-01-02T23:49:59"],
    [128255,4.7,975.1,1.242,-0.4,975.5,0,27.25,0,0,99.7,1016,9.1,-0.4,-0.4,-0.9,273.9,0.9,4.3,"2025-01-02T23:59:59"],
    [128256,4.7,975,1.242,-0.4,975.5,0,27.25,0,0,99.6,1015.8,9.2,-0.3,-0.4,-0.3,0,0.6,4,"2025-01-03T00:10:00"],
    [128257,4.7,975,1.242,-0.4,975.5,0,27.25,0,0,99.6,1015.9,9.3,-0.3,-0.3,-0.7,275.1,0.8,3.5,"2025-01-03T00:19:58"],
    [128258,4.7,975.2,1.242,-0.4,975.7,0,27.25,0,0,99.5,1016.1,9.2,-0.3,-0.4,-1.2,54.5,1,4.6,"2025-01-03T00:40:01"],
    [128259,4.7,975.2,1.242,-0.4,975.7,0,27.25,0,0,99.4,1016.1,9.3,-0.3,-0.3,-0.3,247.5,0.7,2.7,"2025-01-03T00:50:00"],
    [128260,4.7,975.1,1.242,-0.3,975.6,0,27.25,0,0,99.3,1016,9.4,-0.2,-0.2,0.3,0,0.5,2.7,"2025-01-03T01:00:00"],
    [128261,4.7,975.2,1.242,-0.3,975.8,0,27.25,0,0,99.2,1016,9.4,-0.2,-0.2,-0.3,0,0.7,3.8,"2025-01-03T01:10:00"],
    [128262,4.7,975.2,1.242,-0.3,975.7,0,27.25,0,0,99,1016.1,9.4,-0.2,-0.2,-0.4,247.6,0.8,4.4,"2025-01-03T01:20:00"],
    [128263,4.8,975.5,1.242,-0.3,976,0,27.25,0,0,98.7,1016.4,9.5,-0.1,-0.2,-0.7,314.6,0.9,3.9,"2025-01-03T01:39:59"],
    [128264,4.8,975.6,1.242,-0.3,976,0,27.25,0,0,98.7,1016.4,9.5,-0.1,-0.2,-0.8,239,0.9,5.6,"2025-01-03T01:49:59"],
    [128265,4.7,975.7,1.242,-0.3,976.2,0,27.25,0,0,98.8,1016.5,9.6,-0.1,-0.1,-1.2,0,1.1,4.5,"2025-01-03T02:00:00"],
    [128266,4.8,975.8,1.242,-0.3,976.3,0,27.25,0,0,98.8,1016.6,9.5,-0.1,-0.2,-0.8,0,0.9,4,"2025-01-03T02:10:00"],
    [128267,4.8,975.8,1.242,-0.3,976.3,0,27.25,0,0,98.7,1016.7,9.5,-0.1,-0.1,-1,285.2,1,4.9,"2025-01-03T02:20:00"],
    [128268,4.8,975.7,1.242,-0.3,976.2,0,27.25,0,0,98.8,1016.6,9.6,-0.1,-0.1,-1,279.2,1,5,"2025-01-03T02:30:00"],
    [128269,4.8,975.8,1.242,-0.2,976.2,0,27.25,0,0,98.7,1016.7,9.6,0,-0.1,-0.2,258,0.7,3,"2025-01-03T02:39:59"],
    [128270,4.8,975.8,1.242,-0.3,976.3,0,27.25,0,0,98.5,1016.7,9.6,-0.1,-0.1,-0.2,250.8,0.7,3.2,"2025-01-03T02:49:59"],
    [128271,4.8,975.8,1.242,-0.3,976.4,0,27.25,0,0,98.3,1016.7,9.6,0,-0.1,-0.2,270.9,0.7,3.4,"2025-01-03T03:00:01"],
    [128272,4.8,975.8,1.242,-0.3,976.2,0,27.25,0,0,98.3,1016.7,9.5,0,-0.2,-0.7,270.8,0.9,3.1,"2025-01-03T03:09:59"],
    [128273,4.8,975.8,1.242,-0.3,976.2,0,27.25,0,0,98.4,1016.6,9.5,-0.1,-0.2,-0.9,266.5,1,4.9,"2025-01-03T03:19:58"],
    [128274,4.8,975.6,1.241,-0.3,976.2,0,27.25,0,0,98.3,1016.5,9.6,0,-0.1,0.6,0,0.5,2.2,"2025-01-03T03:30:00"],
    [128275,4.7,975.6,1.242,-0.4,976.1,0,27.25,0,0,97.9,1016.5,9.4,-0.1,-0.3,-1.5,0,1.3,5.4,"2025-01-03T03:39:59"],
    [128276,4.7,975.7,1.242,-0.4,976.1,0,27.25,0,0,97.9,1016.5,9.5,-0.1,-0.2,-0.7,255.9,0.9,3.8,"2025-01-03T03:49:59"],
    [128277,4.7,975.7,1.242,-0.4,976.1,0,27.25,0,0,97.9,1016.5,9.4,-0.1,-0.2,-0.8,194.8,1,5.6,"2025-01-03T03:59:59"],
    [128278,4.7,975.6,1.242,-0.4,976.1,0,27.25,0,0,97.9,1016.4,9.3,-0.1,-0.3,-0.9,250,1,4.3,"2025-01-03T04:09:59"],
    [128279,4.7,975.6,1.242,-0.4,976.1,0,27.25,0,0,98,1016.5,9.5,-0.1,-0.2,-1.1,305.8,1.1,6.2,"2025-01-03T04:19:58"],
    [128280,4.7,975.7,1.243,-0.4,976.3,0,27.25,0,0,98,1016.6,9.3,-0.2,-0.3,-1.4,332.9,1.2,4.6,"2025-01-03T04:30:00"],
    [128281,4.7,975.8,1.243,-0.5,976.4,0,27.25,0,0,98.1,1016.6,9.2,-0.2,-0.3,-1.4,263.8,1.2,5.3,"2025-01-03T04:39:58"],
    [128282,4.7,975.9,1.243,-0.6,976.4,0,27.25,0,0,98.3,1016.7,9.2,-0.3,-0.4,-2.3,260,1.6,5.2,"2025-01-03T04:49:58"],
    [128283,4.7,975.8,1.243,-0.6,976.3,0,27.25,0,0,98.1,1016.7,9.1,-0.3,-0.4,-1.6,240.7,1.2,4.9,"2025-01-03T05:00:00"],
    [128284,4.7,975.8,1.242,-0.6,976.2,0,27.25,0,0,97.7,1016.6,9.2,-0.3,-0.4,-1.3,0,1.1,5.3,"2025-01-03T05:10:00"],
    [128285,4.7,975.8,1.243,-0.6,976.2,0,27.25,0,0,97.6,1016.6,9.2,-0.2,-0.4,-1,236.1,0.9,3.4,"2025-01-03T05:20:00"],
    [128286,4.7,975.8,1.243,-0.5,976.3,0,27.25,0,0,97.6,1016.6,9.2,-0.2,-0.4,-1.1,265.6,1,3.7,"2025-01-03T05:29:59"],
    [128287,4.7,975.8,1.243,-0.5,976.3,0,27.25,0,0,97.7,1016.7,9.1,-0.2,-0.4,-1.2,102.4,1.1,3.6,"2025-01-03T05:39:59"],
    [128288,4.7,975.8,1.242,-0.5,976.3,0,27.25,0,0,97.7,1016.7,9.3,-0.2,-0.3,-0.8,276.7,0.9,3.9,"2025-01-03T05:49:59"],
    [128289,4.7,975.8,1.243,-0.5,976.3,0,27.25,0,0,97.5,1016.7,9.1,-0.2,-0.4,-1.5,269.6,1.2,5.2,"2025-01-03T06:00:00"],
    [128290,4.7,975.8,1.243,-0.5,976.3,0,27.25,0,0,97.8,1016.7,9.2,-0.2,-0.4,-1.6,283.3,1.2,3.7,"2025-01-03T06:09:59"],
    [128291,4.7,975.8,1.243,-0.5,976.4,0,27.25,0,0,97.7,1016.7,9.2,-0.2,-0.3,-1.8,265.6,1.3,4.6,"2025-01-03T06:20:00"],
    [128292,4.7,975.8,1.243,-0.5,976.3,0,27.25,0,0,97.8,1016.7,9.2,-0.2,-0.4,-1.5,0,1.2,5.3,"2025-01-03T06:29:59"],
    [128293,4.7,975.8,1.243,-0.6,976.4,0,27.25,0,0,97.6,1016.7,9.2,-0.2,-0.4,-1,265.3,0.9,3.9,"2025-01-03T06:39:59"],
    [128294,4.7,975.9,1.243,-0.6,976.4,0,27.25,0,0,97.4,1016.8,9.2,-0.2,-0.4,-1.6,193.5,1.2,4.2,"2025-01-03T06:50:01"],
    [128295,4.6,975.9,1.243,-0.6,976.5,0,27.25,0,0,97.2,1016.8,9.1,-0.2,-0.4,-1.3,248.7,1.1,4.3,"2025-01-03T06:59:59"],
    [128296,4.7,976,1.243,-0.6,976.5,0,27.25,0,0,97.3,1016.9,9.2,-0.2,-0.4,-0.8,256.8,0.9,4.6,"2025-01-03T07:09:59"],
    [128297,4.6,976,1.243,-0.6,976.5,0,27.25,0,0,97.3,1016.9,9,-0.3,-0.5,-1.7,259.3,1.3,5.2,"2025-01-03T07:19:59"],
    [128298,4.6,976.1,1.243,-0.6,976.7,0,27.25,0,0,97.2,1017,9.1,-0.2,-0.4,-1.2,248.6,1,5.1,"2025-01-03T07:29:58"],
    [128299,4.6,976.2,1.243,-0.6,976.7,0,27.25,0,0,97.2,1017.1,9.1,-0.2,-0.4,-1.5,284.4,1.2,6.1,"2025-01-03T07:39:58"],
    [128300,4.6,976.3,1.243,-0.7,976.8,0,27.25,0,0,97.2,1017.2,9.1,-0.3,-0.4,-1.7,320.1,1.3,6.4,"2025-01-03T07:50:00"],
    [128301,4.6,976.4,1.243,-0.7,976.8,0,27.25,0,0,97.2,1017.3,9.1,-0.3,-0.4,-1.7,264.4,1.3,7.2,"2025-01-03T07:59:58"],
    [128302,4.6,976.3,1.243,-0.6,976.8,0,27.25,0,0,97.1,1017.2,9.1,-0.2,-0.4,-1.3,260.6,1.1,4.8,"2025-01-03T08:09:58"],
    [128303,4.6,976.4,1.243,-0.6,977,0,27.25,0,0,97,1017.3,9.2,-0.2,-0.3,-0.9,289.9,0.9,4.3,"2025-01-03T08:20:00"],
    [128304,4.6,976.5,1.244,-0.7,977.1,0,27.25,0,0,97,1017.4,9,-0.2,-0.5,-2,277.3,1.5,4.5,"2025-01-03T08:29:58"],
    [128305,4.6,976.6,1.244,-0.7,977.2,0,27.25,0,0,96.9,1017.6,9,-0.3,-0.4,-2.3,246.7,1.6,5.2,"2025-01-03T08:39:58"],
    [128306,4.6,976.7,1.244,-0.7,977.3,0,27.25,0,0,96.9,1017.7,8.9,-0.3,-0.5,-2.3,252,1.6,5.8,"2025-01-03T08:49:59"],
    [128307,4.6,976.7,1.244,-0.7,977.2,0,27.25,0,0,96.8,1017.6,9,-0.3,-0.5,-1.7,265.5,1.3,4.2,"2025-01-03T08:59:57"],
    [128308,4.6,976.7,1.244,-0.7,977.2,0,27.25,0,0,96.7,1017.6,9.1,-0.3,-0.4,-1.9,279.3,1.4,5.1,"2025-01-03T09:09:57"],
    [128309,4.6,976.9,1.244,-0.7,977.4,0,27.25,0,0,96.7,1017.8,9.1,-0.2,-0.4,-2.2,270.6,1.6,4.9,"2025-01-03T09:19:59"],
    [128310,4.6,976.9,1.244,-0.7,977.5,0.02,27.25,0,0,96.7,1017.9,9.1,-0.2,-0.4,-2.3,257.2,1.7,4.3,"2025-01-03T09:29:59"],
    [128311,4.6,977,1.245,-0.8,977.4,0,27.25,0,0,96.7,1017.9,8.8,-0.3,-0.6,-2.7,257.5,1.9,5,"2025-01-03T09:40:00"],
    [128312,4.6,977,1.245,-0.8,977.6,0,27.25,0,0,96.7,1017.9,8.8,-0.4,-0.6,-2.6,273.8,1.8,7.6,"2025-01-03T09:49:59"],
    [128313,4.5,977.1,1.245,-1,977.6,0,27.25,0,0,95.8,1018,8.8,-0.5,-0.6,-2.9,279,2,6.1,"2025-01-03T09:59:59"],
    [128314,4.5,977,1.245,-1.1,977.6,0,27.25,0,0,95.1,1018,8.5,-0.4,-0.7,-2.7,257.1,1.8,7.3,"2025-01-03T10:09:59"],
    [128315,4.4,977,1.245,-1.3,977.4,0,27.25,0,0,93.7,1018,8.3,-0.4,-0.9,-3.1,291.6,2.1,6.6,"2025-01-03T10:19:59"],
    [128316,4.3,977,1.246,-1.6,977.4,0,27.25,0,0,91.7,1017.9,8.1,-0.4,-1,-3.1,276,2.1,6.4,"2025-01-03T10:29:59"],
    [128317,4.3,976.8,1.245,-1.8,977.3,0,27.25,0,0,90.8,1017.8,8.1,-0.5,-1,-2.7,286.8,1.8,6.2,"2025-01-03T10:39:59"],
    [128318,4.2,976.8,1.245,-1.9,977.3,0,27.25,0,0,90.5,1017.8,8.2,-0.5,-0.9,-3.2,256.7,2.1,7.8,"2025-01-03T10:49:58"],
    [128319,4.3,976.7,1.244,-1.6,977.2,0,27.25,0,0,91,1017.7,8.4,-0.3,-0.8,-2,259.7,1.4,4.2,"2025-01-03T10:59:58"],
    [128320,4.3,976.8,1.245,-1.7,977.4,0,27.25,0,0,90.3,1017.7,8.3,-0.3,-0.9,-2.6,278.5,1.8,6.8,"2025-01-03T11:09:59"],
    [128321,4.2,976.8,1.246,-2.1,977.2,0,27.25,0,0,88.3,1017.7,7.6,-0.4,-1.3,-2.4,268,1.6,6.2,"2025-01-03T11:19:59"],
    [128322,4.1,976.6,1.245,-2.3,977.1,0,27.25,0,0,86.8,1017.5,7.7,-0.3,-1.2,-2.7,270.2,1.9,8.2,"2025-01-03T11:29:58"],
    [128323,4.1,976.5,1.244,-2.5,977.1,0,27.25,0,0,85.7,1017.5,8.1,-0.4,-1,-2.4,291.3,1.6,7.2,"2025-01-03T11:39:59"],
    [128324,4.2,976.4,1.243,-2.1,976.9,0,27.25,0,0,86.2,1017.3,8.5,-0.1,-0.7,-2,328,1.6,6.8,"2025-01-03T11:49:58"],
    [128325,4.2,976.4,1.241,-1.9,976.9,0,27.25,0,0,86.4,1017.2,8.9,0.1,-0.5,-1.2,208.4,1.2,6,"2025-01-03T11:59:58"],
    [128326,4.2,976.3,1.242,-2,976.9,0,27.25,0,0,85,1017.1,8.3,0.2,-0.9,-2,264.8,1.9,7.1,"2025-01-03T12:09:59"],
    [128327,4.1,976.3,1.243,-2.3,976.8,0,27.25,0,0,84.2,1017.2,8.2,0,-0.9,-1.9,268.1,1.6,7.4,"2025-01-03T12:19:57"],
    [128328,4.1,976.3,1.243,-2.3,976.8,0,27.25,0,0,84.2,1017.2,8.2,0,-0.9,-2,259.8,1.6,5.5,"2025-01-03T12:29:57"],
    [128329,4.1,976.3,1.244,-2.3,976.9,0,27.25,0,0,85.6,1017.2,7.8,-0.2,-1.2,-2.7,287.8,2,6.8,"2025-01-03T12:39:58"],
    [128330,4,976.4,1.245,-2.7,976.9,0,27.25,0,0,84.7,1017.3,7.5,-0.4,-1.3,-2.6,133.4,1.7,6.6,"2025-01-03T12:49:57"],
    [128331,4,976.3,1.245,-2.8,976.6,0,27.25,0,0,84.3,1017.2,7.5,-0.5,-1.3,-1.9,0,1.3,6.8,"2025-01-03T12:59:58"],
    [128332,3.9,976.2,1.245,-3.1,976.8,0,27.25,0,0,83.1,1017.2,7.2,-0.6,-1.5,-2.7,281.4,1.7,5.4,"2025-01-03T13:09:59"],
    [128333,3.9,976.2,1.245,-3,976.6,0,27.25,0,0,83.8,1017.1,7.2,-0.6,-1.5,-1.5,255.2,1,4.5,"2025-01-03T13:19:57"],
    [128334,3.9,976.1,1.245,-3.1,976.6,0,27.25,0,0,83.4,1017,7.3,-0.6,-1.5,-2.8,310.6,1.7,5,"2025-01-03T13:29:57"],
    [128335,3.9,976,1.245,-3,976.5,0,27.25,0,0,83.9,1017,7.2,-0.6,-1.5,-2.2,268,1.4,5.3,"2025-01-03T13:39:59"],
    [128336,3.9,976,1.245,-3,976.4,0,27.25,0,0,83.6,1017,7.3,-0.6,-1.5,-2.2,334.2,1.4,4.7,"2025-01-03T13:49:59"],
    [128337,3.9,976,1.245,-3.1,976.4,0,27.25,0,0,82.7,1017,7.2,-0.5,-1.6,-2.6,238.9,1.6,6.8,"2025-01-03T13:59:59"],
    [128338,3.8,975.9,1.245,-3.3,976.5,0,27.25,0,0,81.7,1016.9,7,-0.5,-1.6,-2.2,353,1.4,6.5,"2025-01-03T14:09:59"],
    [128339,3.8,976,1.246,-3.4,976.6,0,27.25,0,0,81.4,1017,6.9,-0.6,-1.7,-2.1,280.8,1.3,5.3,"2025-01-03T14:19:58"],
    [128340,3.8,976.1,1.245,-3.3,976.6,0,27.25,0,0,82.2,1017.1,7.1,-0.7,-1.6,-1.6,254.2,1,3.7,"2025-01-03T14:29:58"],
    [128341,3.8,976.1,1.245,-3.2,976.7,0,27.25,0,0,82.5,1017,7.1,-0.6,-1.6,-1.5,260.3,1,4.3,"2025-01-03T14:39:58"],
    [128342,3.8,976.2,1.245,-3.4,976.8,0,27.25,0,0,81.3,1017.1,7.2,-0.6,-1.6,-1.7,338.9,1.1,4.9,"2025-01-03T14:49:58"],
    [128343,3.7,976.4,1.246,-3.6,976.9,0,27.25,0,0,79.9,1017.4,6.7,-0.6,-1.8,-1.5,283.1,1,5.1,"2025-01-03T14:59:59"],
    [128344,3.7,976.4,1.247,-3.7,977,0,27.25,0,0,80.4,1017.5,6.6,-0.8,-1.9,-0.9,244.7,0.7,2.9,"2025-01-03T15:09:58"],
    [128345,3.7,976.5,1.248,-3.6,977,0,27.25,0,0,81.7,1017.6,6.5,-0.9,-2,-1.6,0,0.9,3.9,"2025-01-03T15:19:57"],
    [128346,3.7,976.6,1.247,-3.8,977.1,0,27.25,0,0,81.1,1017.6,6.6,-0.9,-1.9,-2.6,251.5,1.4,4.1,"2025-01-03T15:29:59"],
    [128347,3.7,976.8,1.247,-3.6,977.4,0,27.25,0,0,81.9,1017.8,6.8,-0.9,-1.8,-1.1,331.7,0.7,4.9,"2025-01-03T15:39:57"],
    [128348,3.8,976.9,1.248,-3.5,977.4,0,27.25,0,0,82.1,1017.9,6.6,-0.8,-1.9,-2.1,0,1.2,3.5,"2025-01-03T15:49:57"],
    [128349,3.8,976.8,1.249,-3.4,977.3,0,27.25,0,0,84.7,1017.9,6.4,-1.1,-2,-1.1,236.3,0.7,3.3,"2025-01-03T15:59:58"],
    [128350,3.8,976.8,1.249,-3.4,977.3,0,27.25,0,0,84.7,1017.9,6.4,-1.1,-2,-1.1,278,0.7,3.3,"2025-01-03T16:00:06"],
    [128351,3.8,977,1.25,-3.4,977.4,0,27.25,0,0,86.2,1018.1,6.1,-1.4,-2.2,-0.8,295.5,0.5,2.7,"2025-01-03T16:10:01"],
    [128352,3.8,977,1.251,-3.5,977.6,0,27.25,0,0,86.3,1018.2,5.9,-1.5,-2.3,-1.2,186.1,0.5,2.1,"2025-01-03T16:20:01"],
    [128353,3.7,977.1,1.251,-3.7,977.7,0,27.25,0,0,85.3,1018.3,5.9,-1.6,-2.3,-2,283.6,0.8,3.5,"2025-01-03T16:30:02"],
    [128354,3.7,977.2,1.25,-3.6,977.7,0,27.25,0,0,85.1,1018.3,6.1,-1.4,-2.2,-2.4,255.1,1,4.9,"2025-01-03T16:40:01"],
    [128355,3.8,977.2,1.25,-3.5,977.7,0,27.25,0,0,85.4,1018.3,6.2,-1.4,-2.1,-1.8,276.8,0.8,3.7,"2025-01-03T16:50:01"],
    [128356,3.8,977.2,1.25,-3.4,977.7,0,27.25,0,0,85.7,1018.3,6.2,-1.3,-2.1,-2.1,246.8,0.9,5.2,"2025-01-03T17:00:02"],
    [128357,3.8,977.3,1.25,-3.5,977.9,0,27.25,0,0,85.7,1018.4,6.3,-1.4,-2.1,-3.3,264.7,1.5,4.8,"2025-01-03T17:10:00"],
    [128358,3.8,977.5,1.25,-3.3,978,0,27.25,0,0,85.9,1018.6,6.4,-1.3,-2,-2.7,276.3,1.2,4.5,"2025-01-03T17:20:00"],
    [128359,3.8,977.6,1.251,-3.3,978.2,0,27.25,0,0,85.9,1018.7,6.3,-1.3,-2.1,-2.9,302.6,1.3,4,"2025-01-03T17:30:03"],
    [128360,3.8,977.8,1.251,-3.4,978.3,0,27.25,0,0,85.8,1018.9,6.2,-1.3,-2.2,-3.7,234.7,1.8,6.2,"2025-01-03T17:40:01"],
    [128361,3.8,977.8,1.252,-3.4,978.3,0,27.25,0,0,86.3,1018.9,6.1,-1.4,-2.2,-2.5,331.4,1,5.1,"2025-01-03T17:50:01"],
    [128362,3.8,977.8,1.252,-3.5,978.4,0,27.25,0,0,86.2,1019,6,-1.5,-2.3,-3.1,261.4,1.3,5.5,"2025-01-03T18:00:02"],
    [128363,3.8,977.9,1.252,-3.6,978.5,0,27.25,0,0,86.2,1019.1,5.9,-1.6,-2.3,-2,247.6,0.8,3.8,"2025-01-03T18:10:02"],
    [128364,3.7,978.2,1.253,-3.6,978.8,0,27.25,0,0,86.1,1019.4,5.8,-1.6,-2.4,-2.3,0,0.9,5.3,"2025-01-03T18:20:02"],
    [128365,3.7,978.3,1.253,-3.6,978.9,0,27.25,0,0,86.6,1019.5,5.7,-1.7,-2.4,-2.3,279.1,0.9,5.1,"2025-01-03T18:30:02"],
    [128366,3.7,978.4,1.253,-3.6,978.9,0,27.25,0,0,86.4,1019.6,5.9,-1.7,-2.3,-3.1,231.3,1.2,5.3,"2025-01-03T18:40:02"],
    [128367,3.7,978.4,1.254,-3.7,979,0,27.25,0,0,86.1,1019.7,5.7,-1.7,-2.4,-3.1,0,1.2,5.2,"2025-01-03T18:50:03"],
    [128368,3.7,978.5,1.254,-3.8,979,0,27.25,0,0,85.9,1019.8,5.6,-1.7,-2.5,-3.8,263.8,1.5,5.4,"2025-01-03T19:00:02"],
    [128369,3.7,978.5,1.253,-3.7,979,0,27.25,0,0,86.4,1019.8,5.8,-1.7,-2.4,-3.3,239.4,1.3,5.8,"2025-01-03T19:10:02"],
    [128370,3.8,978.6,1.253,-3.5,979.2,0,27.25,0,0,87.1,1019.8,6,-1.6,-2.2,-3.1,296.4,1.3,4.7,"2025-01-03T19:20:02"],
    [128371,3.8,978.6,1.253,-3.4,979.2,0,27.25,0,0,86.9,1019.9,6.1,-1.5,-2.2,-2.2,0,0.9,3.2,"2025-01-03T19:30:02"],
    [128372,3.8,978.7,1.253,-3.4,979.3,0,27.25,0,0,87.1,1020,6.1,-1.5,-2.2,-1.8,288.6,0.7,3.2,"2025-01-03T19:40:02"],
    [128373,3.8,978.8,1.253,-3.4,979.3,0,27.25,0,0,86.7,1020,6,-1.5,-2.3,-2.5,100.3,1,3.9,"2025-01-03T19:50:02"],
    [128374,3.8,978.9,1.253,-3.5,979.3,0,27.25,0,0,86,1020.1,6,-1.5,-2.3,-2.6,270.1,1,4.8,"2025-01-03T20:00:01"],
    [128375,3.7,978.9,1.253,-3.6,979.5,0,27.25,0,0,85.3,1020.2,5.9,-1.5,-2.3,-2.9,145.3,1.2,4.4,"2025-01-03T20:10:01"],
    [128376,3.7,979,1.253,-3.7,979.4,0,27.25,0,0,84.4,1020.2,6,-1.4,-2.2,-2,149.2,0.8,3.4,"2025-01-03T20:20:02"],
    [128377,3.7,978.7,1.254,-3.8,979.1,0,27.25,0,0,84.2,1019.9,5.6,-1.5,-2.5,-2,0,0.8,4.8,"2025-01-03T20:30:01"],
    [128378,3.6,978.6,1.254,-4,979.2,0,27.25,0,0,84.1,1019.9,5.6,-1.7,-2.5,-1.8,249.6,0.7,3.8,"2025-01-03T20:40:00"],
    [128379,3.6,978.7,1.253,-4,979.2,0,27.25,0,0,83.7,1019.9,5.8,-1.6,-2.4,-2.3,266.8,0.9,4.3,"2025-01-03T20:50:02"],
    [128380,3.6,978.6,1.253,-3.9,979.1,0,27.25,0,0,83.5,1019.9,5.8,-1.5,-2.4,-1.8,118.4,0.8,4.5,"2025-01-03T21:00:01"],
    [128381,3.7,978.7,1.252,-3.9,979.2,0,27.25,0,0,83.3,1019.9,5.9,-1.5,-2.3,-1.8,273.4,0.8,2.9,"2025-01-03T21:10:01"],
    [128382,3.6,978.7,1.252,-4,979,0,27.25,0,0,82.8,1019.9,5.9,-1.4,-2.3,-2.5,13.8,1,5.4,"2025-01-03T21:20:02"],
    [128383,3.6,978.6,1.253,-4.1,979.1,0,27.25,0,0,82.5,1019.8,5.7,-1.5,-2.4,-2.4,298.5,1,4.1,"2025-01-03T21:30:00"],
    [128384,3.6,978.6,1.253,-4.1,979.2,0,27.25,0,0,82.5,1019.9,5.6,-1.5,-2.5,-2.2,258.4,0.9,3.6,"2025-01-03T21:40:00"],
    [128385,3.6,978.7,1.253,-4.1,979.2,0,27.25,0,0,82.7,1019.9,5.7,-1.6,-2.4,-1.9,278.6,0.7,4,"2025-01-03T21:50:02"],
    [128386,3.6,978.8,1.253,-4.1,979.3,0,27.25,0,0,82.3,1020,5.7,-1.5,-2.4,-2.2,273.9,0.9,4.1,"2025-01-03T22:00:01"],
    [128387,3.6,978.8,1.253,-4.1,979.3,0,27.25,0,0,82.3,1020,5.7,-1.5,-2.4,-2.2,264.5,0.9,4.1,"2025-01-03T22:00:09"],
    [128388,3.6,978.9,1.252,-4,979.4,0,27.25,0,0,81.9,1020.1,6,-1.4,-2.3,-1.1,288.4,0.6,3.5,"2025-01-03T22:10:04"],
    [128389,3.6,979,1.252,-4,979.5,0,27.25,0,0,81.9,1020.2,5.9,-1.3,-2.3,-1.5,270,0.7,4,"2025-01-03T22:20:06"],
    [128390,3.6,979,1.252,-4,979.6,0,27.25,0,0,81.6,1020.2,6,-1.3,-2.3,-1.1,15,0.6,4,"2025-01-03T22:30:06"],
    [128391,3.6,979.1,1.252,-4,979.6,0,27.25,0,0,81.4,1020.3,5.9,-1.2,-2.3,-1.8,238.1,0.9,3.7,"2025-01-03T22:40:06"],
    [128392,3.6,979.2,1.252,-4.1,979.7,0,27.25,0,0,80.8,1020.4,5.9,-1.2,-2.3,-2.2,270.1,1,5.1,"2025-01-03T22:50:05"],
    [128393,3.6,979.2,1.252,-4.1,979.6,0,27.25,0,0,80.9,1020.4,5.9,-1.2,-2.3,-2.3,175.8,1,4.2,"2025-01-03T23:00:05"],
    [128394,3.6,979,1.253,-4.2,979.6,0,27.25,0,0,80.6,1020.2,5.8,-1.3,-2.4,-2.8,256.3,1.2,4.4,"2025-01-03T23:10:05"],
    [128395,3.5,978.9,1.253,-4.4,979.4,0,27.25,0,0,79.7,1020.1,5.6,-1.4,-2.5,-3.9,291.1,1.9,5.5,"2025-01-03T23:20:05"],
    [128396,3.5,978.8,1.253,-4.5,979.5,0,27.25,0,0,79.7,1020,5.5,-1.4,-2.5,-4.2,258.8,2.1,5.7,"2025-01-03T23:30:05"],
    [128397,3.5,978.8,1.253,-4.5,979.3,0,27.25,0,0,80.1,1020.1,5.5,-1.5,-2.6,-4.4,258.9,2.1,6.6,"2025-01-03T23:40:06"],
    [128398,3.5,978.8,1.253,-4.4,979.3,0,27.25,0,0,80.1,1020,5.5,-1.5,-2.6,-4.7,240.9,2.4,6.2,"2025-01-03T23:50:05"],
    [128399,3.5,978.8,1.253,-4.4,979.3,0,27.25,0,0,80.5,1020,5.5,-1.5,-2.6,-4.1,269.3,1.9,5.6,"2025-01-04T00:00:05"],
    [128400,3.5,978.7,1.253,-4.4,979.2,0,27.25,0,0,80.8,1020,5.4,-1.5,-2.6,-4.2,278.1,2,6.4,"2025-01-04T00:10:06"],
    [128401,3.5,978.7,1.253,-4.4,979.1,0,27.25,0,0,80.8,1019.9,5.5,-1.5,-2.6,-4.3,259.4,2,4.9,"2025-01-04T00:20:05"],
    [128402,3.5,978.6,1.253,-4.4,979,0,27.25,0,0,80.9,1019.8,5.4,-1.6,-2.6,-4.2,263,1.9,6.7,"2025-01-04T00:30:05"],
    [128403,3.5,978.5,1.253,-4.4,979.1,0,27.25,0,0,81.2,1019.8,5.4,-1.6,-2.6,-4.7,278.8,2.3,6,"2025-01-04T00:40:05"],
    [128404,3.5,978.5,1.253,-4.5,979,0,27.25,0,0,81.2,1019.8,5.3,-1.7,-2.7,-4.7,251.3,2.2,5.8,"2025-01-04T00:50:04"],
    [128405,3.5,978.5,1.253,-4.5,979,0,27.25,0,0,81.2,1019.7,5.3,-1.7,-2.7,-5,254.8,2.5,5.7,"2025-01-04T01:00:04"],
    [128406,3.5,978.4,1.254,-4.4,978.9,0,27.25,0,0,82.1,1019.7,5.1,-1.8,-2.8,-3.7,270.5,1.5,4.8,"2025-01-04T01:10:05"],
    [128407,3.5,978.4,1.255,-4.5,979,0,27.25,0,0,82.3,1019.7,5,-1.9,-2.9,-4.4,269.5,1.8,4.9,"2025-01-04T01:20:04"],
    [128408,3.5,978.4,1.255,-4.5,978.9,0,27.25,0,0,82.4,1019.7,5,-1.9,-2.9,-4.5,265.7,1.8,5.2,"2025-01-04T01:30:04"],
    [128409,3.5,978.4,1.255,-4.4,979,0,27.25,0,0,83.5,1019.7,5,-2,-2.9,-3.7,266.5,1.3,4.8,"2025-01-04T01:40:06"],
    [128410,3.6,978.4,1.254,-4.3,978.9,0,27.25,0,0,84,1019.7,5.3,-1.9,-2.7,-4,272.4,1.5,4.6,"2025-01-04T01:50:04"],
    [128411,3.6,978.4,1.254,-4.1,978.8,0,27.25,0,0,84,1019.6,5.3,-1.8,-2.7,-4.2,270.6,1.7,5.5,"2025-01-04T02:00:04"],
    [128412,3.6,978.4,1.254,-4.2,978.9,0,27.25,0,0,83.6,1019.6,5.3,-1.8,-2.7,-3.7,220.8,1.4,6.7,"2025-01-04T02:10:05"],
    [128413,3.6,978.5,1.254,-4.1,979.1,0,27.25,0,0,84.5,1019.7,5.3,-1.9,-2.7,-3.6,242.5,1.3,4.7,"2025-01-04T02:20:04"],
    [128414,3.6,978.4,1.254,-4.2,978.9,0,27.25,0,0,84.2,1019.7,5.2,-1.9,-2.7,-3,263.3,1,4.9,"2025-01-04T02:30:04"],
    [128415,3.6,978.4,1.254,-4.2,978.8,0,27.25,0,0,84.5,1019.7,5.3,-1.9,-2.7,-3,208.3,1,3.8,"2025-01-04T02:40:05"],
    [128416,3.6,978.3,1.254,-4.2,978.8,0,27.25,0,0,84.4,1019.6,5.3,-1.9,-2.7,-3.1,0,1.1,4,"2025-01-04T02:50:05"],
    [128417,3.6,978.3,1.255,-4.1,978.9,0,27.25,0,0,85.1,1019.6,5.2,-1.9,-2.8,-2.9,260,1,4.3,"2025-01-04T03:00:05"],
    [128418,3.6,978.3,1.254,-4.1,978.8,0,27.25,0,0,85.1,1019.6,5.2,-2,-2.7,-2.1,0,0.7,4.3,"2025-01-04T03:10:05"],
    [128419,3.6,978.4,1.253,-4,978.9,0,27.25,0,0,85.1,1019.7,5.6,-1.9,-2.5,-2.8,277.5,1,4.4,"2025-01-04T03:20:05"],
    [128420,3.7,978.3,1.253,-3.8,978.8,0,27.25,0,0,85,1019.5,5.8,-1.6,-2.4,-0.5,239,0.4,2.3,"2025-01-04T03:30:05"],
    [128421,3.7,978.2,1.253,-3.8,978.8,0,27.25,0,0,85.2,1019.5,5.8,-1.6,-2.4,-1.7,229,0.7,3.4,"2025-01-04T03:40:04"],
    [128422,3.7,978.2,1.252,-3.7,978.8,0,27.25,0,0,85.2,1019.5,5.9,-1.5,-2.3,-1.3,236.2,0.6,2,"2025-01-04T03:50:04"],
    [128423,3.7,978.2,1.253,-3.8,978.7,0,27.25,0,0,85.4,1019.4,5.7,-1.6,-2.4,-0.3,0,0.3,2.6,"2025-01-04T04:00:05"],
    [128424,3.7,978.1,1.253,-3.8,978.5,0,27.25,0,0,85.6,1019.3,5.5,-1.7,-2.6,-1,292.2,0.5,1.5,"2025-01-04T04:10:04"],
    [128425,3.6,978,1.254,-4,978.5,0,27.25,0,0,85.7,1019.2,5.3,-1.9,-2.7,-0.3,346.7,0,2.5,"2025-01-04T04:20:04"],
    [128426,3.6,977.9,1.254,-4,978.3,0,27.25,0,0,85.8,1019.2,5.2,-2,-2.8,-0.4,206.8,0,1.8,"2025-01-04T04:30:05"],
    [128427,3.6,977.8,1.254,-4.1,978.2,0,27.25,0,0,85.8,1019,5.3,-2,-2.7,-1.4,264.3,0.5,2.3,"2025-01-04T04:40:04"],
    [128428,3.6,977.7,1.254,-4.1,978.3,0,27.25,0,0,85.4,1019,5.2,-2,-2.8,-1.7,264.1,0.6,3,"2025-01-04T04:50:04"],
    [128429,3.6,977.7,1.253,-4,978.2,0,27.25,0,0,85.5,1019,5.4,-1.9,-2.6,-2,314.5,0.7,2.5,"2025-01-04T05:00:04"],
    [128430,3.6,977.7,1.252,-4,978.1,0,27.25,0,0,84.7,1018.9,5.7,-1.7,-2.5,-2.8,291.7,1,3.3,"2025-01-04T05:10:03"],
    [128431,3.7,977.7,1.252,-3.9,978.2,0,27.25,0,0,84,1018.9,5.7,-1.6,-2.4,-1.9,282.2,0.8,3,"2025-01-04T05:20:03"],
    [128432,3.6,977.6,1.252,-4,978.1,0,27.25,0,0,83.8,1018.8,5.6,-1.6,-2.5,-1,0,0.5,2.3,"2025-01-04T05:30:06"],
    [128433,3.6,977.6,1.252,-4.1,978.1,0,27.25,0,0,83.8,1018.8,5.6,-1.7,-2.5,-0.1,264.3,0,1,"2025-01-04T05:40:04"],
    [128434,3.6,977.5,1.254,-4.2,978,0,27.25,0,0,84,1018.7,5.2,-1.8,-2.8,-0.2,0,0,1.7,"2025-01-04T05:50:03"],
    [128435,3.6,977.4,1.254,-4.2,977.8,0,27.25,0,0,85.7,1018.6,5,-2.2,-2.9,-1.6,256.6,0.5,1.3,"2025-01-04T06:00:05"],
    [128436,3.6,977.2,1.254,-4.2,977.7,0,27.25,0,0,85.9,1018.5,4.9,-2.2,-2.9,-0.6,0,0,0.8,"2025-01-04T06:10:03"],
    [128437,3.6,977.2,1.256,-4.2,977.7,0,27.25,0,0,87.5,1018.5,4.4,-2.4,-3.2,-0.8,246.4,0,0.8,"2025-01-04T06:20:03"],
    [128438,3.5,977.3,1.257,-4.5,977.7,0,27.25,0,0,88.5,1018.6,4.1,-2.8,-3.4,-2.9,235.9,0.7,1.4,"2025-01-04T06:30:04"],
    [128439,3.5,977.2,1.257,-4.4,977.8,0,27.25,0,0,88,1018.6,4.3,-2.7,-3.3,-2.3,0,0.5,1.3,"2025-01-04T06:40:03"],
    [128440,3.5,977.2,1.257,-4.4,977.7,0,27.25,0,0,88.6,1018.6,4.1,-2.8,-3.4,-1.2,263.1,0,0.6,"2025-01-04T06:50:04"],
    [128441,3.5,977.1,1.26,-4.7,977.6,0,27.25,0,0,89.6,1018.5,3.3,-3.2,-4,-3.8,245.9,0.8,1.4,"2025-01-04T07:00:05"],
    [128442,3.5,977.1,1.259,-4.7,977.6,0,27.25,0,0,90.1,1018.5,3.5,-3.3,-3.8,-3.3,259.3,0.6,1.1,"2025-01-04T07:10:04"],
    [128443,3.4,977.1,1.259,-4.8,977.7,0,27.25,0,0,89.1,1018.5,3.7,-3.2,-3.7,-3.9,251.5,0.8,1.6,"2025-01-04T07:20:05"],
    [128444,3.4,977.2,1.258,-4.8,977.7,0,27.25,0,0,87.9,1018.6,3.7,-3.1,-3.7,-3.2,251.6,0.6,1.5,"2025-01-04T07:30:05"],
    [128445,3.4,977.2,1.258,-4.8,977.7,0,27.25,0,0,87.8,1018.6,3.7,-3.1,-3.7,-3.9,259.3,0.9,1.8,"2025-01-04T07:40:04"],
    [128446,3.4,977.2,1.258,-4.8,977.8,0,27.25,0,0,88.2,1018.6,3.8,-3.1,-3.6,-3.7,262,0.8,1.5,"2025-01-04T07:50:05"],
    [128447,3.5,977.1,1.257,-4.6,977.5,0,27.25,0,0,88.3,1018.5,4.2,-3,-3.4,-1.4,0,0,1,"2025-01-04T08:00:04"],
    [128448,3.5,976.9,1.256,-4.5,977.3,0,27.25,0,0,87.2,1018.2,4.4,-2.6,-3.3,-2,250.4,0.5,1.3,"2025-01-04T08:10:04"],
    [128449,3.5,976.8,1.255,-4.6,977.2,0,27.25,0,0,85.5,1018.1,4.4,-2.5,-3.2,-3.1,254.5,0.8,1.9,"2025-01-04T08:20:04"],
    [128450,3.5,976.6,1.252,-4.5,977.1,0,27.25,0,0,84.5,1017.9,5.3,-2.2,-2.7,-1.8,0,0.5,1.8,"2025-01-04T08:30:03"],
    [128451,3.6,976.7,1.25,-4,977.4,0,27.25,0,0,83.4,1017.9,6,-1.5,-2.2,0,0,0,0.9,"2025-01-04T08:40:03"],
    [128452,3.6,976.9,1.25,-4,977.3,0,27.25,0,0,81.3,1018,5.7,-1.2,-2.4,-0.8,235.7,0.5,2.1,"2025-01-04T08:50:05"],
    [128453,3.6,976.9,1.249,-4.2,977.3,0,27.25,0,0,80.4,1018,5.8,-1.3,-2.4,-1.4,253,0.7,2.1,"2025-01-04T09:00:03"],
    [128454,3.6,976.9,1.248,-4.1,977.4,0,27.25,0,0,80.3,1018,6.2,-1.1,-2.1,-0.5,283.3,0.5,1.4,"2025-01-04T09:10:03"],
    [128455,3.6,976.9,1.248,-3.9,977.2,0,27.25,0,0,79.8,1017.9,6.2,-0.9,-2.1,0,102.4,0.4,1.3,"2025-01-04T09:20:05"],
    [128456,3.7,976.7,1.25,-3.9,977.2,0,27.25,0,0,83.1,1017.8,5.8,-1.4,-2.4,-1.8,144.9,0.8,1.6,"2025-01-04T09:30:03"],
    [128457,3.7,976.6,1.251,-3.9,977,0,27.25,0,0,84.7,1017.7,5.6,-1.6,-2.5,-2.4,138.6,0.9,1.9,"2025-01-04T09:40:03"],
    [128458,3.7,976.5,1.25,-3.8,977,0,27.25,0,0,85,1017.7,5.9,-1.6,-2.3,-2.5,114.3,1,1.8,"2025-01-04T09:50:04"],
    [128459,3.7,976.4,1.248,-3.6,976.8,0,27.25,0,0,84.7,1017.5,6.3,-1.4,-2.1,-2.6,122,1.1,2.1,"2025-01-04T10:00:03"],
    [128460,3.8,976.1,1.248,-3.5,976.5,0,27.25,0,0,84.4,1017.2,6.3,-1.2,-2.1,-2.5,125.8,1.1,2.7,"2025-01-04T10:10:03"],
    [128461,3.8,975.9,1.247,-3.5,976.3,0,27.25,0,0,83.9,1017,6.5,-1.1,-1.9,-2.5,118.3,1.2,2.5,"2025-01-04T10:20:04"],
    [128462,3.8,975.7,1.246,-3.4,976,0,27.25,0,0,83.9,1016.7,6.6,-1,-1.9,-2.5,87,1.3,2.7,"2025-01-04T10:30:02"],
    [128463,3.8,975.6,1.246,-3.5,976.1,0,27.25,0,0,82.7,1016.6,6.8,-0.9,-1.8,-3,99,1.6,3.3,"2025-01-04T10:40:02"],
    [128464,3.8,975.5,1.244,-3.3,976,0,27.25,0,0,82.7,1016.4,7.2,-0.7,-1.5,-2.3,98.2,1.4,2.2,"2025-01-04T10:50:05"],
    [128465,3.8,975.5,1.243,-3.2,976,0,27.25,0,0,81.9,1016.4,7.5,-0.5,-1.3,-1.8,106.9,1.2,2.5,"2025-01-04T11:00:02"],
    [128466,3.8,975.4,1.243,-3.3,975.9,0,27.25,0,0,79.7,1016.3,7.4,-0.2,-1.4,-1.7,139.5,1.3,2.6,"2025-01-04T11:10:04"],
    [128467,3.8,975.3,1.242,-3.4,975.6,0,27.25,0,0,79.2,1016.1,7.4,-0.3,-1.4,-1.9,83.4,1.4,2.7,"2025-01-04T11:20:04"],
    [128468,3.8,975,1.241,-3.3,975.4,0,27.25,0,0,78.6,1015.9,7.8,0,-1.2,-1.2,97.6,1.2,2.7,"2025-01-04T11:30:04"],
    [128469,3.8,974.9,1.24,-3.3,975.5,0,27.25,0,0,78.1,1015.7,8.1,0.1,-1,-0.2,97.9,0.8,2,"2025-01-04T11:40:04"],
    [128470,3.8,974.8,1.24,-3.1,975.2,0,27.25,0,0,78.2,1015.6,7.9,0.2,-1.1,-1,90.4,1.2,2.2,"2025-01-04T11:50:04"],
    [128471,3.8,974.7,1.239,-3.1,975.1,0,27.25,0,0,78.1,1015.5,8.1,0.2,-1,-0.5,97.4,1,1.7,"2025-01-04T12:00:04"],
    [128472,3.9,974.7,1.238,-3,975.1,0,27.25,0,0,78.2,1015.4,8.5,0.4,-0.8,-0.4,67.4,1,1.9,"2025-01-04T12:10:04"],
    [128473,3.9,974.3,1.239,-2.8,974.8,0,27.25,0,0,78.7,1015.1,8.1,0.4,-1,-1.2,116.4,1.4,2.7,"2025-01-04T12:20:04"],
    [128474,3.9,974.2,1.238,-3,974.6,0,27.25,0,0,78.5,1015,8.2,0.3,-1,-1.5,101.7,1.5,2.7,"2025-01-04T12:30:04"],
    [128475,3.9,973.9,1.237,-2.9,974.1,0,27.25,0,0,78.4,1014.6,8.5,0.4,-0.8,-1.1,77.1,1.4,3.1,"2025-01-04T12:40:04"],
    [128476,3.9,973.6,1.238,-2.9,974.2,0,27.25,0,0,78.6,1014.3,8.4,0.4,-0.8,-2.1,89.5,2,3.6,"2025-01-04T12:50:04"],
    [128477,3.9,973.8,1.237,-2.8,974.4,0,27.25,0,0,78.3,1014.5,8.7,0.5,-0.7,-1.2,136.4,1.5,3.5,"2025-01-04T13:00:04"],
    [128478,4,973.7,1.237,-2.7,974,0,27.25,0,0,77.9,1014.4,8.5,0.7,-0.7,-0.8,113.9,1.4,3,"2025-01-04T13:10:04"],
    [128479,4,973.5,1.236,-2.7,973.9,0,27.25,0,0,78.5,1014.2,8.9,0.6,-0.5,-0.9,94.3,1.4,3,"2025-01-04T13:20:03"],
    [128480,4,973.2,1.235,-2.7,973.5,0,27.25,0,0,78.4,1013.9,8.9,0.7,-0.6,-0.7,98.6,1.3,2.8,"2025-01-04T13:30:02"],
    [128481,4,973.1,1.236,-2.7,973.5,0,27.25,0,0,78.3,1013.7,8.7,0.6,-0.7,-0.7,116.1,1.3,2.6,"2025-01-04T13:40:04"],
    [128482,4,973,1.235,-2.5,973.5,0,27.25,0,0,79.1,1013.7,8.9,0.7,-0.5,0.4,97.8,0.8,1.6,"2025-01-04T13:50:03"],
    [128483,4,973.1,1.235,-2.6,973.6,0,27.25,0,0,78.4,1013.7,9.1,0.8,-0.4,0.5,0,0.8,2,"2025-01-04T14:00:02"],
    [128484,4.1,972.8,1.234,-2.4,973.1,0,27.25,0,0,79,1013.4,9,0.8,-0.5,2.1,0,0.4,1.2,"2025-01-04T14:10:04"],
    [128485,4,972.8,1.234,-2.4,973.4,0,27.25,0,0,79,1013.4,9.1,0.8,-0.4,2.3,0,0.3,1.5,"2025-01-04T14:20:02"],
    [128486,4.1,972.7,1.234,-2.4,973.3,0,27.25,0,0,78.9,1013.3,9.2,0.9,-0.4,2.5,0,0,0.8,"2025-01-04T14:30:02"],
    [128487,4.1,972.6,1.234,-2.2,973.2,0,27.25,0,0,80.1,1013.3,9.2,0.8,-0.4,2.4,283.8,0,0.6,"2025-01-04T14:40:04"],
    [128488,4.1,972.6,1.236,-2.3,973,0,27.25,0,0,81,1013.2,8.6,0.6,-0.7,2.1,282.6,0.3,0.7,"2025-01-04T14:50:02"],
    [128489,4,972.4,1.237,-2.5,972.9,0,27.25,0,0,81.4,1013.1,8.3,0.3,-0.9,0,294.5,0.8,1.2,"2025-01-04T15:00:02"],
    [128490,4,972.4,1.238,-2.6,972.9,0,27.25,0,0,82.5,1013.1,8,0,-1.1,-0.3,271.4,0.8,1.3,"2025-01-04T15:10:03"],
    [128491,4,972.3,1.237,-2.7,972.9,0,27.25,0,0,82,1013.1,8.1,0,-1,-0.1,267.3,0.7,1.4,"2025-01-04T15:20:02"],
    [128492,4,972.3,1.238,-2.5,972.7,0,27.25,0,0,83.4,1013,8.2,0,-0.9,0.6,0,0.5,1.2,"2025-01-04T15:30:04"],
    [128493,4.1,972.1,1.239,-2.3,972.7,0,27.25,0,0,85.2,1012.8,7.9,-0.2,-1.1,-0.2,264.2,0.7,1.5,"2025-01-04T15:40:03"],
    [128494,4,972.1,1.239,-2.8,972.5,0,27.25,0,0,83.7,1012.8,7.6,-0.4,-1.3,-1.5,274.9,1.1,1.8,"2025-01-04T16:00:02"],
    [128495,4,971.9,1.239,-2.8,972.4,0,27.25,0,0,84.2,1012.7,7.5,-0.4,-1.4,-0.9,273.3,0.8,1.6,"2025-01-04T16:10:03"],
    [128496,3.9,972.1,1.24,-2.9,972.6,0,27.25,0,0,84.3,1012.8,7.4,-0.5,-1.4,-2.6,261.2,1.7,2.8,"2025-01-04T16:20:03"],
    [128497,4,972,1.241,-2.8,972.4,0,27.25,0,0,85.8,1012.8,7.1,-0.7,-1.6,-1.8,255.5,1.1,3,"2025-01-04T16:30:04"],
    [128498,3.9,971.9,1.241,-2.9,972.4,0,27.25,0,0,86.2,1012.8,7,-0.9,-1.7,-1.9,289.8,1,2.8,"2025-01-04T16:40:03"],
    [128499,3.9,971.9,1.242,-2.9,972.3,0,27.25,0,0,86.5,1012.7,6.8,-1,-1.8,-1.5,293,0.8,2.5,"2025-01-04T16:50:03"],
    [128500,3.9,971.7,1.242,-3,972.2,0,27.25,0,0,86.8,1012.6,6.9,-1.1,-1.8,-1.8,296,0.9,2.3,"2025-01-04T17:00:04"],
    [128501,3.9,971.6,1.242,-2.9,972,0,27.25,0,0,87.1,1012.4,6.8,-1.1,-1.8,-0.9,260.1,0.6,1.9,"2025-01-04T17:10:03"],
    [128502,3.9,971.5,1.241,-3,972.1,0,27.25,0,0,87.2,1012.4,7,-1.1,-1.7,-0.4,0,0.5,1.5,"2025-01-04T17:20:03"],
    [128503,3.9,971.6,1.242,-3,971.9,0,27.25,0,0,87.4,1012.4,6.5,-1.2,-2,-2.3,263.1,1.1,1.9,"2025-01-04T17:30:03"],
    [128504,3.9,971.4,1.243,-3,972,0,27.25,0,0,87.8,1012.3,6.5,-1.2,-2,-1,270,0.6,2,"2025-01-04T17:40:02"],
    [128505,3.9,971.4,1.243,-3.1,971.7,0,27.25,0,0,88.2,1012.3,6.4,-1.4,-2.1,-3.3,265.6,1.4,2.7,"2025-01-04T17:50:02"],
    [128506,3.9,971.1,1.242,-3,971.5,0,27.25,0,0,88.8,1012,6.5,-1.4,-2,-2.6,265.4,1.1,2.3,"2025-01-04T18:00:03"],
    [128507,3.9,970.9,1.241,-3.1,971.5,0,27.25,0,0,86.8,1011.8,6.7,-1.2,-1.9,0.3,0,0,1,"2025-01-04T18:10:02"],
    [128508,3.8,970.8,1.239,-3.3,971.3,0,27.25,0,0,83.2,1011.6,6.9,-0.8,-1.8,0.7,0,0,1.1,"2025-01-04T18:20:02"],
    [128509,3.8,970.8,1.239,-3.3,971.2,0,27.25,0,0,82.9,1011.5,6.8,-0.8,-1.8,0.8,0,0,1.3,"2025-01-04T18:30:03"],
    [128510,3.8,970.7,1.238,-3.3,971.2,0,27.25,0,0,82.1,1011.5,7.1,-0.7,-1.6,0.9,0,0,0.9,"2025-01-04T18:40:02"],
    [128511,3.8,970.7,1.239,-3.2,971.2,0,27.25,0,0,83.9,1011.5,7,-0.8,-1.7,0.8,0,0,0.8,"2025-01-04T18:50:02"],
    [128512,3.9,970.7,1.239,-3,971.2,0,27.25,0,0,85.4,1011.5,7.2,-0.8,-1.5,0.8,0,0,0.5,"2025-01-04T19:00:03"],
    [128513,3.9,970.6,1.239,-3,971.1,0,27.25,0,0,84.4,1011.4,7.1,-0.7,-1.7,0.9,271.5,0,0.7,"2025-01-04T19:10:01"],
    [128514,3.8,970.5,1.238,-3.3,971,0,27.25,0,0,82.8,1011.2,7.1,-0.8,-1.6,0.8,0,0,0.8,"2025-01-04T19:20:01"],
    [128515,3.8,970.3,1.238,-3.5,970.7,0,27.25,0,0,81.2,1011.1,6.9,-0.6,-1.7,0.6,269.7,0.4,0.9,"2025-01-04T19:30:03"],
    [128516,3.7,970.2,1.239,-3.5,970.7,0,27.25,0,0,81.9,1010.9,6.7,-0.8,-1.9,-0.3,280.2,0.5,1,"2025-01-04T19:40:01"],
    [128517,3.7,970.1,1.238,-3.6,970.4,0,27.25,0,0,81.8,1010.8,6.8,-0.8,-1.8,0.1,0,0.4,1.2,"2025-01-04T19:50:04"],
    [128518,3.8,970,1.238,-3.5,970.5,0,27.25,0,0,81.9,1010.7,7.1,-0.7,-1.6,0.9,0,0,0.7,"2025-01-04T20:00:03"],
    [128519,3.9,969.9,1.237,-3.1,970.3,0,27.25,0,0,83,1010.6,7.2,-0.6,-1.6,1,318.9,0,0.5,"2025-01-04T20:10:03"],
    [128520,3.8,969.7,1.239,-3.2,970,0,27.25,0,0,83.8,1010.4,6.8,-0.8,-1.8,0.1,107.8,0.4,1,"2025-01-04T20:20:03"],
    [128521,3.9,969.4,1.239,-2.9,969.8,0,27.25,0,0,87.1,1010.1,6.9,-1,-1.8,-0.6,118.4,0.5,1.3,"2025-01-04T20:30:03"],
    [128522,4,969.2,1.239,-2.8,969.6,0,27.25,0,0,89.2,1010,6.7,-1.3,-1.9,-1.1,124.1,0.6,1.3,"2025-01-04T20:40:03"],
    [128523,4,969.1,1.238,-2.8,969.6,0,27.25,0,0,88.2,1009.9,6.9,-1.1,-1.7,0.3,68.2,0.3,1,"2025-01-04T20:50:03"],
    [128524,4,969.1,1.238,-2.8,969.7,0,27.25,0,0,88.9,1009.8,7.1,-1.2,-1.6,-0.4,280,0.5,1.2,"2025-01-04T21:00:02"],
    [128525,4,969.1,1.238,-2.6,969.6,0,27.25,0,0,88.8,1009.8,7.2,-1,-1.6,0.6,320.2,0,0.8,"2025-01-04T21:10:02"],
    [128526,4,969.2,1.239,-2.8,969.7,0,27.25,0,0,88,1010,6.8,-1.1,-1.8,-1.4,292.7,0.8,1.2,"2025-01-04T21:20:03"],
    [128527,4,969.2,1.238,-2.8,969.6,0,27.25,0,0,88.2,1009.9,7.1,-1.1,-1.6,-0.7,263.5,0.5,1.2,"2025-01-04T21:30:02"],
    [128528,4,969.1,1.237,-2.6,969.6,0,27.25,0,0,88,1009.8,7.4,-0.9,-1.5,0.7,0,0,0.9,"2025-01-04T21:40:02"],
    [128529,4.1,969,1.236,-2.5,969.4,0,27.25,0,0,87.5,1009.7,7.5,-0.6,-1.4,0.9,355.6,0,0.5,"2025-01-04T21:50:03"],
    [128530,4,968.8,1.237,-2.6,969.2,0,27.25,0,0,87.5,1009.5,7.4,-0.8,-1.5,0.8,0,0,0.8,"2025-01-04T22:00:01"],
    [128531,4.1,968.6,1.236,-2.4,969.1,0,27.25,0,0,87.8,1009.3,7.6,-0.7,-1.4,0.9,124.5,0,0.7,"2025-01-04T22:10:02"],
    [128532,4,968.5,1.235,-2.6,968.8,0,27.25,0,0,86.9,1009.1,7.5,-0.6,-1.4,1,166.3,0,0.7,"2025-01-04T22:20:03"],
    [128533,4,968.2,1.237,-2.6,968.6,0,27.25,0,0,88,1008.9,7,-0.9,-1.7,-1.3,134.1,0.8,2.1,"2025-01-04T22:30:02"],
    [128534,4,968,1.237,-2.5,968.3,0,27.25,0,0,90.2,1008.7,7.1,-1.1,-1.6,-1.1,89.3,0.7,1.4,"2025-01-04T22:40:02"],
    [128535,4,967.7,1.237,-2.6,968.2,0.13,27.26,0.01,60,89.6,1008.4,7.1,-1.1,-1.7,-1.8,119.6,0.9,1.7,"2025-01-04T22:50:03"],
    [128536,4.1,967.5,1.237,-2.3,967.8,0.11,27.28,0.02,70,91.9,1008.2,7.1,-1.2,-1.7,-2,88.7,1,1.8,"2025-01-04T23:00:01"],
    [128537,4.1,967.3,1.237,-2.3,967.7,0.83,27.33,0.05,70,93.1,1008,7,-1.3,-1.7,-2.5,127.6,1.1,2.2,"2025-01-04T23:10:01"],
    [128538,4.1,967.1,1.237,-2.3,967.6,0.73,27.45,0.12,70,93.3,1007.8,7,-1.3,-1.7,-2.2,137.5,0.9,2.1,"2025-01-04T23:20:03"],
    [128539,4.1,967,1.237,-2.4,967.4,0.63,27.58,0.13,60,92.7,1007.6,6.9,-1.3,-1.8,-1.9,125.5,0.8,2.7,"2025-01-04T23:30:01"],
    [128540,4,966.6,1.237,-2.5,967,0.87,27.76,0.18,60,92.1,1007.3,6.6,-1.4,-1.9,-2.5,126,1,3.1,"2025-01-04T23:40:01"],
    [128541,4,966.4,1.237,-2.6,966.8,1.66,28.07,0.31,60,92.8,1007.1,6.7,-1.5,-1.9,-2.9,96.5,1.2,3.5,"2025-01-04T23:50:02"],
    [128542,4.1,966.2,1.237,-2.4,966.6,2.86,28.42,0.35,60,94.2,1006.9,6.8,-1.6,-1.9,-2.9,96.4,1.1,2.3,"2025-01-05T00:00:01"],
    [128543,4.1,966.1,1.236,-2.2,966.5,2.31,28.82,0.4,60,95,1006.8,6.9,-1.5,-1.7,-2.4,116.6,0.9,1.8,"2025-01-05T00:10:03"],
    [128544,4.2,966,1.236,-2.1,966.5,2.81,29.24,0.42,60,95.5,1006.6,7.1,-1.5,-1.7,-2.2,118.9,0.9,1.6,"2025-01-05T00:20:02"],
    [128545,4.2,965.7,1.235,-2,966,2.79,29.72,0.48,60,95.6,1006.3,7.1,-1.4,-1.7,-2.3,119.7,1,2.3,"2025-01-05T00:30:02"],
    [128546,4.2,965.4,1.235,-2,965.7,1.34,30.06,0.34,60,95.9,1006,7.2,-1.4,-1.6,-2.6,124.5,1.1,2.9,"2025-01-05T00:40:03"],
    [128547,4.2,965.1,1.234,-1.9,965.3,0.81,30.23,0.17,60,96.1,1005.7,7.4,-1.3,-1.5,-1.5,135.5,0.7,2.4,"2025-01-05T00:50:03"],
    [128548,4.3,964.8,1.232,-1.7,965.1,1.31,30.42,0.19,60,96,1005.3,7.7,-1.1,-1.3,-0.4,147.8,0.5,2.1,"2025-01-05T01:00:03"],
    [128549,4.3,964.5,1.232,-1.6,964.9,0.33,30.56,0.14,60,95.8,1005,7.7,-1,-1.3,-0.9,114.5,0.6,1.5,"2025-01-05T01:10:03"],
    [128550,4.3,964.1,1.231,-1.6,964.4,0.79,30.67,0.11,60,96,1004.6,7.8,-1,-1.2,-1.8,128.5,0.9,2.4,"2025-01-05T01:20:02"],
    [128551,4.4,963.8,1.23,-1.4,964.1,2.14,30.88,0.21,70,96.5,1004.3,8.2,-0.9,-1,-1.5,144.2,0.8,1.9,"2025-01-05T01:30:02"],
    [128552,4.5,963.6,1.228,-1.1,964,1.5,31.16,0.28,70,96.7,1004,8.7,-0.6,-0.7,-0.9,116.4,0.7,1.6,"2025-01-05T01:40:02"],
    [128553,4.5,963.4,1.228,-1,964,2.68,31.41,0.25,60,96.5,1003.8,8.9,-0.5,-0.6,-0.2,125.9,0.6,1.2,"2025-01-05T01:50:02"],
    [128554,4.6,963.3,1.226,-0.6,963.7,0.5,31.66,0.25,60,96.2,1003.6,9.5,-0.1,-0.2,1.5,0,0,0.9,"2025-01-05T02:00:01"],
    [128555,4.7,963.2,1.224,-0.4,963.7,1.44,31.79,0.13,60,95.6,1003.5,10,0.2,0.1,1.8,0,0,0.5,"2025-01-05T02:10:02"],
    [128556,4.7,963.1,1.223,-0.4,963.6,2.07,32.11,0.32,70,95.2,1003.3,10.2,0.3,0.2,1.9,0,0,0.7,"2025-01-05T02:20:01"],
    [128557,4.8,963,1.224,-0.2,963.6,1.64,32.33,0.22,70,95,1003.3,10,0.5,0,-0.1,267,0.9,3,"2025-01-05T02:30:01"],
    [128558,4.7,962.8,1.225,-0.5,963.2,4.66,32.89,0.56,60,96.3,1003.1,9.5,0,-0.3,-2.2,264.3,1.8,3.6,"2025-01-05T02:40:03"],
    [128559,4.8,962.6,1.226,-0.3,963,2.98,33.76,0.87,60,97.7,1002.8,9.3,0.1,-0.4,-0.7,0,0.9,2.2,"2025-01-05T02:50:01"],
    [128560,4.7,962.4,1.226,-0.6,962.8,1.91,34.17,0.41,60,97.7,1002.7,9.1,-0.3,-0.5,-1.2,286.5,1,3.1,"2025-01-05T03:00:01"],
    [128561,4.6,962.1,1.226,-0.7,962.6,1.84,34.56,0.39,70,97.6,1002.5,9.2,-0.3,-0.5,-2.1,261.6,1.5,3.3,"2025-01-05T03:10:02"],
    [128562,4.5,961.8,1.228,-1.1,962.3,2.24,35.24,0.31,70,98,1002.2,8.3,-0.9,-0.9,-3.1,272,1.8,4.3,"2025-01-05T03:30:01"],
    [128563,4.6,961.5,1.226,-0.9,962,1,35.73,0.26,60,98.5,1001.9,8.8,-0.7,-0.6,-1.5,0,1,4.1,"2025-01-05T03:50:00"],
    [128564,4.6,961.4,1.226,-0.8,961.9,3.64,36.04,0.31,60,98.4,1001.7,8.8,-0.5,-0.7,-1.9,284.6,1.2,3.1,"2025-01-05T04:00:01"],
    [128565,4.5,961.4,1.228,-1,961.8,2.47,36.53,0.49,60,98.2,1001.8,8.1,-0.8,-1.1,-3.2,264.3,1.9,3.6,"2025-01-05T04:10:02"],
    [128566,4.5,961.2,1.227,-1.2,961.6,1.96,36.85,0.32,60,98.5,1001.6,8.4,-1,-0.9,-3.3,272.6,1.8,3.7,"2025-01-05T04:20:01"],
    [128567,4.5,961.1,1.226,-0.9,961.6,9.3,37.34,0.49,70,98.7,1001.4,8.6,-0.8,-0.8,-2.8,272.9,1.6,5,"2025-01-05T04:30:03"],
    [128568,4.5,961,1.226,-0.9,961.6,3.2,37.68,0.34,60,98.6,1001.4,8.6,-0.7,-0.8,-2.9,268.8,1.7,3.8,"2025-01-05T04:40:03"],
    [128569,4.6,961,1.226,-0.9,961.4,1.76,38.06,0.38,60,98.5,1001.3,8.7,-0.7,-0.7,-2.7,287.2,1.6,3.6,"2025-01-05T04:50:02"],
    [128570,4.6,960.8,1.225,-0.8,961.3,1.71,38.5,0.44,70,98.3,1001.1,8.9,-0.6,-0.6,-2.2,265.7,1.4,3.4,"2025-01-05T05:00:02"],
    [128571,4.6,960.7,1.224,-0.7,961.1,1.64,38.85,0.35,60,98.1,1001,9.3,-0.4,-0.4,-0.8,73.2,0.8,2.1,"2025-01-05T05:10:02"],
    [128572,4.7,960.6,1.223,-0.5,961.1,1.79,39.12,0.27,60,97.7,1000.9,9.5,-0.1,-0.2,-0.1,286,0.7,2.2,"2025-01-05T05:20:02"],
    [128573,4.7,960.5,1.222,-0.4,961.1,2.23,39.46,0.34,70,97.4,1000.7,9.7,0,-0.2,0.3,234.7,0.6,1.7,"2025-01-05T05:30:02"],
    [128574,4.8,960.4,1.22,-0.2,960.9,2.27,39.86,0.4,70,97.3,1000.6,10.3,0.2,0.2,1.8,105.6,0,1,"2025-01-05T05:40:01"],
    [128575,4.8,960.4,1.221,-0.3,960.9,2.61,40.15,0.29,60,96.7,1000.6,10,0.2,0,1.8,99.5,0,0.8,"2025-01-05T05:50:01"],
    [128576,4.8,960.4,1.221,-0.3,960.8,1.88,40.5,0.35,60,96.5,1000.5,10.1,0.2,0.1,1.7,0,0.3,0.8,"2025-01-05T06:00:03"],
    [128577,4.8,960.2,1.218,0,960.7,2.38,40.92,0.42,60,96.7,1000.3,11.1,0.4,0.7,2.1,100.1,0,1,"2025-01-05T06:10:02"],
    [128578,5.2,960,1.212,1.1,960.5,3.84,41.31,0.39,60,97.7,1000,13.4,1.4,1.9,2.3,264.8,0.5,2.5,"2025-01-05T06:20:01"],
    [128579,5.8,959.9,1.206,2.5,960.4,1.13,41.58,0.27,70,98.2,999.7,15.5,2.8,3,3,0,0.7,3,"2025-01-05T06:30:02"],
    [128580,6.2,959.7,1.2,3.7,960.2,1.45,41.84,0.26,60,98.5,999.3,18.3,4,4.5,3,262.3,1.3,7.2,"2025-01-05T06:40:01"],
    [128581,7.1,959.3,1.191,5.7,959.8,2,42.64,0.52,60,98,998.6,21.7,6,6.2,5.6,158.7,1.1,7.5,"2025-01-05T07:00:02"],
    [128582,7.3,959.2,1.19,6.1,959.7,0.11,42.79,0.15,60,97.5,998.4,22.2,6.5,6.4,5.9,305.3,1.3,6.6,"2025-01-05T07:10:01"],
    [128583,7.4,959.2,1.189,6.4,959.8,1.69,42.92,0.13,60,97.5,998.3,22.8,6.8,6.7,6,163.5,1.4,8.4,"2025-01-05T07:20:01"],
    [128584,7.6,959.1,1.187,6.7,959.5,0.76,43.19,0.27,60,97.8,998.1,23.6,7,7,6.2,267.5,1.5,9.3,"2025-01-05T07:30:02"],
    [128585,7.8,959,1.185,7.1,959.5,1.38,43.38,0.19,60,97.3,998,24.5,7.5,7.4,7,302.2,1.3,5.3,"2025-01-05T07:40:00"],
    [128586,7.8,959,1.184,7.2,959.5,1.13,43.64,0.26,60,96.5,997.9,24.6,7.7,7.5,7.1,225,1.5,7.2,"2025-01-05T07:50:00"],
    [128587,7.9,959,1.184,7.4,959.4,2.04,43.9,0.26,60,96.6,997.9,25,7.9,7.7,7.4,321.8,1.4,6.4,"2025-01-05T08:00:02"],
    [128588,8.2,959,1.183,7.9,959.4,2.39,44.29,0.39,60,96.7,997.8,25.2,8.4,7.8,7.5,0,2,10.7,"2025-01-05T08:10:00"],
    [128589,8.1,958.9,1.182,7.8,959.6,0.94,44.62,0.33,60,96.5,997.8,25.6,8.3,7.9,7.6,262.7,1.6,8.7,"2025-01-05T08:20:00"],
    [128590,8.2,958.9,1.181,7.9,959.4,1.22,44.84,0.22,60,96.7,997.8,26,8.4,8.1,7.9,246.2,1.4,6.4,"2025-01-05T08:30:01"],
    [128591,8.3,958.9,1.181,8.1,959.4,0.63,45.03,0.19,60,97,997.7,26.5,8.5,8.3,7.7,262.4,1.8,8.9,"2025-01-05T08:40:02"],
    [128592,8.3,959,1.18,8.2,959.4,0.36,45.14,0.11,60,96.7,997.8,26.8,8.7,8.5,7.6,289.2,2,8,"2025-01-05T08:50:02"],
    [128593,8.4,959,1.179,8.3,959.5,0.02,45.14,0,60,96,997.8,27,8.9,8.6,8.2,0,1.6,8.1,"2025-01-05T09:00:02"],
    [128594,8.4,959.1,1.179,8.4,959.6,0,45.14,0,60,95.6,997.8,27.3,9,8.7,8.4,299.7,1.6,8.9,"2025-01-05T09:10:01"],
    [128595,8.5,959.2,1.178,8.5,959.8,0,45.15,0.01,60,95.8,998,27.6,9.1,8.8,8.2,266.1,1.9,9.6,"2025-01-05T09:20:01"],
    [128596,8.6,959.3,1.179,8.6,959.9,0.2,45.16,0.01,60,96.8,998,27.8,9.1,8.9,8.5,295.4,1.6,7.8,"2025-01-05T09:30:02"],
    [128597,8.6,959.3,1.179,8.7,959.9,0,45.16,0,0,97.5,998,27.7,9.1,8.9,8.6,264.6,1.5,8.1,"2025-01-05T09:40:01"],
    [128598,8.7,959.2,1.178,8.8,959.8,0,45.16,0,0,97.5,997.9,28,9.2,9,8.3,0,2,8.5,"2025-01-05T09:50:02"],
    [128599,8.7,959.2,1.177,8.8,959.7,0,45.16,0,0,96.3,997.9,28,9.3,9,8.6,264.1,1.8,9.5,"2025-01-05T10:00:00"],
    [128600,8.7,959.2,1.177,8.8,959.7,0,45.16,0,0,95.2,997.9,28.2,9.5,9.1,9,260.3,1.5,5.5,"2025-01-05T10:10:01"],
    [128601,8.6,959.2,1.176,8.7,959.6,0,45.16,0,0,93.7,997.9,28.2,9.7,9.1,9.2,251,1.5,7.8,"2025-01-05T10:20:02"],
    [128602,8.6,959.2,1.175,8.7,959.8,0,45.16,0,0,92.2,997.8,28.4,9.9,9.2,9.3,257.5,1.7,7.1,"2025-01-05T10:30:01"],
    [128603,8.5,959,1.174,8.6,959.6,0,45.16,0,0,90.6,997.6,28.7,10.1,9.3,9.3,270.2,1.9,12,"2025-01-05T10:40:01"],
    [128604,8.5,959.1,1.174,8.6,959.5,0,45.16,0,0,89.7,997.6,28.7,10.2,9.3,9.8,117.8,1.6,5.9,"2025-01-05T10:50:02"],
    [128605,8.5,958.9,1.173,8.6,959.4,0,45.16,0,0,88.8,997.5,28.9,10.4,9.4,9.9,256.8,1.6,9.4,"2025-01-05T11:00:00"],
    [128606,8.5,958.9,1.172,8.6,959.4,0,45.16,0,0,87.9,997.4,29.1,10.5,9.5,9.9,278.4,1.9,9.3,"2025-01-05T11:10:00"],
    [128607,8.5,958.8,1.171,8.6,959.4,0.3,45.18,0.02,60,86.8,997.3,29.3,10.7,9.6,10,275.5,2,12.2,"2025-01-05T11:20:01"],
    [128608,8.5,958.7,1.17,8.6,959.1,0.22,45.21,0.03,60,86.2,997.2,29.5,10.8,9.7,10.5,145.2,1.6,7.1,"2025-01-05T11:30:00"],
    [128609,8.5,958.7,1.17,8.6,959.1,0,45.21,0,0,85.3,997.2,29.5,11,9.7,10.5,0,1.8,7.4,"2025-01-05T11:40:00"],
    [128610,8.4,958.6,1.17,8.5,959.1,0,45.21,0,60,84.2,997.1,29.5,11.1,9.6,10.8,241.2,1.5,7.4,"2025-01-05T11:50:01"],
    [128611,8.5,958.5,1.169,8.6,958.9,0.09,45.23,0.02,60,84.8,996.9,29.8,11.1,9.8,10.8,269.2,1.6,7.9,"2025-01-05T12:00:00"],
    [128612,8.6,958.4,1.17,8.8,958.8,0.25,45.24,0.01,60,86.2,996.8,29.8,11,9.8,10.5,272.2,1.8,9.9,"2025-01-05T12:10:00"],
    [128613,8.6,958.2,1.169,8.8,958.8,0,45.24,0,0,86.1,996.7,29.9,11,9.8,10.6,299,1.7,10.1,"2025-01-05T12:20:01"],
    [128614,8.5,958.1,1.167,8.7,958.6,0,45.24,0,0,84.1,996.5,30.2,11.3,10,10.6,273,2.1,8.6,"2025-01-05T12:30:00"],
    [128615,8.5,958,1.167,8.7,958.4,0,45.25,0.01,60,82.6,996.4,30.2,11.5,10,11.1,21.6,1.8,6.2,"2025-01-05T12:40:00"],
    [128616,8.5,957.9,1.167,8.6,958.5,0,45.25,0,0,81.8,996.3,30,11.6,9.9,11.1,236.5,1.9,8.4,"2025-01-05T12:50:01"],
    [128617,8.5,957.9,1.166,8.5,958.3,0,45.25,0,0,80.6,996.2,30.3,11.8,10,11.5,0,1.6,9,"2025-01-05T13:00:01"],
    [128618,8.4,957.8,1.166,8.5,958.3,0,45.25,0,0,80.3,996.1,30.2,11.8,10,11.5,328.4,1.6,8.3,"2025-01-05T13:10:01"],
    [128619,8.4,957.7,1.165,8.5,958,0,45.25,0,0,79.9,996,30.3,11.8,10,11.9,291.8,1.4,7.5,"2025-01-05T13:20:01"],
    [128620,8.4,957.5,1.164,8.5,957.9,0,45.25,0,0,79.2,995.8,30.4,12,10,11.9,262.9,1.5,7.8,"2025-01-05T13:30:01"],
    [128621,8.4,957.5,1.164,8.5,958,0,45.25,0,0,78.3,995.7,30.5,12.1,10.1,12,252.4,1.6,7.7,"2025-01-05T13:40:01"],
    [128622,8.4,957.5,1.164,8.5,957.9,0,45.25,0,0,78.4,995.7,30.6,12.1,10.1,12.3,33.8,1.3,6.1,"2025-01-05T13:50:01"],
    [128623,8.4,957.5,1.164,8.5,958,0,45.25,0,0,78.4,995.8,30.5,12.1,10.1,12,303.3,1.6,8,"2025-01-05T14:00:01"],
    [128624,8.4,957.5,1.164,8.5,958.1,0,45.25,0,0,78.2,995.8,30.4,12.1,10,12,260.5,1.6,7.3,"2025-01-05T14:10:01"],
    [128625,8.3,957.6,1.165,8.4,958.1,0,45.25,0,0,78.2,995.9,30.2,12,10,12.1,75.2,1.3,5.8,"2025-01-05T14:20:01"],
    [128626,8.3,957.7,1.165,8.3,958.3,0,45.25,0,0,78.1,996,30.2,12,9.9,12.1,251.2,1.3,8.6,"2025-01-05T14:30:01"],
    [128627,8.3,957.7,1.165,8.3,958.3,0,45.25,0,0,78.1,996,30.1,12,9.9,12.1,257.3,1.3,7.4,"2025-01-05T14:40:01"],
    [128628,8.3,957.8,1.165,8.3,958.3,0,45.25,0,0,78,996.1,30.2,12,9.9,12.2,287.3,1.3,5.9,"2025-01-05T14:50:01"],
    [128629,8.3,957.7,1.165,8.3,958.2,0,45.25,0,0,78.2,996,30.3,12,10,12.3,262.5,1.1,8.4,"2025-01-05T15:00:01"],
    [128630,8.3,957.7,1.165,8.3,958.1,0,45.25,0,0,78,996,30.1,12,9.9,12,272.7,1.4,7.5,"2025-01-05T15:10:01"],
    [128631,8.3,957.5,1.165,8.3,958,0,45.25,0,0,78.1,995.8,30.1,12,9.9,12.7,258.9,0.8,3.8,"2025-01-05T15:20:00"],
    [128632,8.3,957.4,1.164,8.3,957.9,0,45.25,0,0,77.9,995.7,30.3,12,10,12.9,286.8,0.7,3.7,"2025-01-05T15:30:00"],
    [128633,8.3,957.4,1.164,8.2,958,0,45.25,0,0,77.2,995.7,30.3,12.1,10,12.4,100.1,1.1,4.9,"2025-01-05T15:40:01"],
    [128634,8.2,957.2,1.165,8.2,957.8,0,45.25,0,0,77.2,995.5,30,12,9.9,12.7,260.7,0.9,5.8,"2025-01-05T15:50:00"],
    [128635,8.2,957.2,1.164,8.1,957.7,0,45.25,0,0,76.9,995.5,29.8,12,9.8,12.8,258.6,0.8,3.6,"2025-01-05T16:00:00"],
    [128636,8.1,957.1,1.165,8,957.6,0,45.25,0,0,76.5,995.4,29.6,12,9.7,12.7,350.4,0.8,3.6,"2025-01-05T16:10:01"],
    [128637,8.1,957.1,1.164,7.9,957.7,0,45.25,0,0,75.1,995.3,29.9,12.2,9.8,12.9,261.4,0.8,5.1,"2025-01-05T16:20:00"],
    [128638,8,957,1.163,7.8,957.5,0,45.25,0,60,74.8,995.3,29.8,12.1,9.8,13.2,210.8,0.6,2.9,"2025-01-05T16:30:00"],
    [128639,8,956.9,1.163,7.7,957.4,0,45.25,0,0,74.1,995.1,29.5,12.2,9.7,12.9,272.2,0.8,4,"2025-01-05T16:40:01"],
    [128640,7.9,956.9,1.163,7.5,957.3,0.06,45.25,0,60,72.7,995.2,29.6,12.3,9.7,12.8,0,1,6.5,"2025-01-05T16:50:00"],
    [128641,7.9,956.7,1.163,7.5,957,0,45.25,0,0,72.8,994.9,29.3,12.3,9.6,13.1,94,0.8,5.3,"2025-01-05T16:59:59"],
    [128642,7.7,956.6,1.162,7.3,957.1,0,45.25,0,0,71.7,994.9,29.2,12.2,9.5,12.9,231.8,0.9,4.3,"2025-01-05T17:10:01"],
    [128643,7.6,956.6,1.162,7,957.2,0,45.25,0,0,69.4,994.9,29.1,12.5,9.5,13.2,327.6,0.8,4.8,"2025-01-05T17:20:01"],
    [128644,7.5,956.8,1.161,6.9,957.3,0,45.25,0,0,67.7,994.9,29.4,12.8,9.6,13.3,227.2,1,6,"2025-01-05T17:30:01"],
    [128645,7.5,956.7,1.161,6.9,957.2,0,45.25,0,0,66.9,994.8,29.4,12.9,9.6,13.9,71.5,0.7,3.1,"2025-01-05T17:40:01"],
    [128646,7.5,956.7,1.161,6.8,957.2,0,45.25,0,0,66.7,994.9,29.2,12.9,9.5,13.6,0,0.9,4.7,"2025-01-05T17:50:01"],
    [128647,7.5,956.7,1.161,6.8,957.2,0,45.25,0,0,66.5,994.9,29.3,12.9,9.6,13.5,259.3,1,5.1,"2025-01-05T18:00:01"],
    [128648,7.5,956.7,1.16,6.8,957.1,0,45.25,0,0,66.2,994.8,29.3,12.9,9.6,13.4,245.8,1.1,4.9,"2025-01-05T18:10:00"],
    [128649,7.4,956.6,1.16,6.7,957,0,45.25,0,0,66.1,994.7,29.2,12.9,9.5,13.9,301.2,0.7,3.3,"2025-01-05T18:20:00"],
    [128650,7.4,956.5,1.161,6.7,957,0,45.25,0,0,66.2,994.6,29.2,12.9,9.5,14,325.3,0.6,4.2,"2025-01-05T18:30:00"],
    [128651,7.4,956.5,1.16,6.6,957,0,45.25,0,0,65.6,994.6,29.2,12.9,9.5,13.5,270.5,1,4.9,"2025-01-05T18:40:00"],
    [128652,7.4,956.4,1.16,6.6,956.9,0,45.25,0,0,65,994.5,29.2,13,9.5,13.3,259.5,1.3,5.2,"2025-01-05T18:50:00"],
    [128653,7.3,956.4,1.16,6.5,956.9,0,45.25,0,0,65.1,994.6,29.1,13,9.5,13.4,327.6,1.1,4.4,"2025-01-05T19:00:01"],
    [128654,7.3,956.3,1.16,6.5,956.9,0,45.25,0,0,64.9,994.5,29,12.9,9.4,13.1,0,1.4,4.8,"2025-01-05T19:10:00"],
    [128655,7.3,956.3,1.16,6.4,956.8,0,45.25,0,0,64,994.4,28.8,13,9.4,13.3,276.6,1.3,6.4,"2025-01-05T19:20:00"],
    [128656,7.2,956.3,1.159,6.3,956.8,0,45.25,0,0,63.8,994.4,29,13,9.5,13.2,259.7,1.4,4.8,"2025-01-05T19:30:01"],
    [128657,7.2,956.2,1.159,6.2,956.5,0,45.25,0,0,63.7,994.3,28.8,13,9.4,13.6,284.7,0.9,8.9,"2025-01-05T19:40:00"],
    [128658,7.1,956.1,1.16,6.1,956.6,0,45.25,0,0,63.1,994.3,28.7,13,9.3,13.7,257.6,0.9,4.8,"2025-01-05T19:50:00"],
    [128659,7.1,956,1.16,6,956.5,0,45.25,0,0,62.5,994.1,28.5,13,9.2,13.4,271.6,1.1,4.9,"2025-01-05T20:00:00"],
    [128660,7,955.9,1.16,5.9,956.4,0,45.25,0,0,62.3,994.1,28.4,12.9,9.2,13.6,273.2,0.9,3.8,"2025-01-05T20:09:59"],
    [128661,7,955.8,1.16,5.7,956.3,0,45.25,0,0,62.1,994,28.1,12.8,9.1,13.4,268.3,1,4.4,"2025-01-05T20:19:59"],
    [128662,6.9,955.7,1.16,5.6,956.2,0,45.25,0,0,61.3,993.9,27.9,12.8,9,13,257.6,1.4,5.8,"2025-01-05T20:30:00"],
    [128663,6.8,955.8,1.16,5.5,956.2,0,45.25,0,0,61.3,993.9,27.7,12.8,8.9,13.6,265.7,0.8,5.5,"2025-01-05T20:39:59"],
    [128664,6.8,955.7,1.16,5.4,956.4,0,45.25,0,0,60.4,993.9,27.7,12.9,8.9,13.1,283.8,1.3,9.7,"2025-01-05T20:49:58"],
    [128665,6.7,955.8,1.16,5.3,956.3,0,45.25,0,0,59.7,993.9,27.6,12.9,8.9,13.3,278.5,1.2,6.6,"2025-01-05T21:00:01"],
    [128666,6.7,955.7,1.16,5.2,956.2,0,45.25,0,0,59.9,993.9,27.6,12.8,8.8,13.4,267.6,1,4.1,"2025-01-05T21:09:59"],
    [128667,6.6,955.8,1.161,5.1,956.2,0,45.25,0,0,59.6,993.9,27.2,12.7,8.7,13,268.9,1.2,5.1,"2025-01-05T21:19:59"],
    [128668,6.6,955.7,1.161,4.9,956.1,0,45.25,0,0,60.1,993.9,26.9,12.5,8.6,13.3,268.6,0.8,3.3,"2025-01-05T21:30:01"],
    [128669,6.5,955.6,1.162,4.8,956.1,0,45.25,0,0,59.3,993.8,26.7,12.5,8.4,13.4,263.6,0.8,4.2,"2025-01-05T21:40:00"],
    [128670,6.5,955.6,1.161,4.7,956,0,45.25,0,0,59.3,993.8,26.8,12.4,8.5,13.1,263.9,0.9,5.1,"2025-01-05T21:50:00"],
    [128671,6.5,955.5,1.162,4.6,955.9,0,45.25,0,0,59.3,993.7,26.6,12.4,8.4,13,77.2,0.9,3.9,"2025-01-05T21:59:59"],
    [128672,6.4,955.5,1.162,4.5,956,0,45.25,0,0,58.5,993.7,26.5,12.4,8.3,13.3,290.9,0.8,4.8,"2025-01-05T22:10:00"],
    [128673,6.4,955.5,1.162,4.4,956,0,45.25,0,0,58.1,993.7,26.3,12.4,8.3,13.2,277.3,0.8,6.6,"2025-01-05T22:20:00"],
    [128674,6.3,955.5,1.16,4.3,955.9,0,45.25,0,0,57.2,993.6,26.5,12.6,8.4,13.3,274,0.8,3.3,"2025-01-05T22:30:00"],
    [128675,6.3,955.5,1.161,4.2,956.1,0,45.25,0,0,56.3,993.7,26.3,12.7,8.3,13.5,287.1,0.8,3.9,"2025-01-05T22:40:00"],
    [128676,6.2,955.4,1.16,4.2,956,0,45.25,0,0,56,993.6,26.5,12.7,8.4,13.6,279.1,0.8,6.8,"2025-01-05T22:50:00"],
    [128677,6.2,955.4,1.161,4,955.9,0,45.25,0,0,55.5,993.6,26.1,12.7,8.2,13.7,350.4,0.6,3.5,"2025-01-05T22:59:59"],
    [128678,6.1,955.3,1.161,3.8,955.9,0,45.25,0,0,54.8,993.5,25.9,12.6,8.1,13.3,89.4,0.9,4.3,"2025-01-05T23:09:59"],
    [128679,6,955.2,1.16,3.6,955.7,0,45.25,0,0,54.2,993.4,25.8,12.6,8.1,13.6,0,0.7,2.9,"2025-01-05T23:20:01"],
    [128680,5.9,955.1,1.16,3.4,955.5,0,45.25,0,0,53.2,993.3,25.5,12.7,7.9,13.7,261.9,0.7,6.1,"2025-01-05T23:30:00"],
    [128681,5.8,955,1.16,3.1,955.4,0,45.25,0,0,51.9,993.1,25.4,12.8,7.9,13.4,260.1,1,5.9,"2025-01-05T23:39:59"],
    [128682,5.7,954.8,1.16,2.9,955.3,0,45.25,0,0,51.3,993,25.3,12.8,7.8,13.4,255.7,0.9,6.1,"2025-01-05T23:50:00"],
    [128683,5.7,954.7,1.16,2.8,955.1,0,45.25,0,0,50.6,992.8,25.2,12.8,7.8,13.4,235.1,1,4.8,"2025-01-05T23:59:59"],
    [128684,5.6,954.5,1.159,2.7,954.9,0,45.25,0,0,50.4,992.7,25,12.7,7.7,13.2,277.6,1,7.4,"2025-01-06T00:09:59"],
    [128685,5.5,954.4,1.16,2.5,955,0,45.25,0,0,49.6,992.5,24.9,12.8,7.7,13,0,1.3,8.4,"2025-01-06T00:20:00"],
    [128686,5.5,954.3,1.16,2.3,954.6,0,45.25,0,0,49.4,992.4,24.7,12.7,7.6,13.2,70.8,1,5.1,"2025-01-06T00:29:59"],
    [128687,5.4,954.2,1.159,2.2,954.7,0,45.25,0,0,48.7,992.3,24.7,12.8,7.6,12.9,266,1.4,8.1,"2025-01-06T00:39:59"],
    [128688,5.4,954.2,1.161,2.2,954.7,0,45.25,0,0,49.1,992.3,24.5,12.6,7.4,13.4,271.8,0.9,3.5,"2025-01-06T00:50:00"],
    [128689,5.4,954.2,1.161,2.1,954.7,0,45.25,0,0,49.6,992.4,24.1,12.3,7.3,13.2,276,0.8,3.6,"2025-01-06T00:59:59"],
    [128690,5.3,954.2,1.162,1.9,954.7,0,45.25,0,0,49.2,992.4,23.9,12.3,7.2,12.8,246.3,1,6.1,"2025-01-06T01:09:59"],
    [128691,5.3,954.2,1.162,1.8,954.7,0,45.25,0,0,49.4,992.4,23.6,12.1,7.1,12.6,134.9,1,5.3,"2025-01-06T01:20:00"],
    [128692,5.3,954.1,1.162,1.7,954.6,0,45.25,0,0,49,992.3,23.7,12.1,7.1,12.2,190,1.4,4.3,"2025-01-06T01:29:58"],
    [128693,5.3,954.1,1.163,1.8,954.5,0,45.25,0,0,49.9,992.3,23.5,11.9,7,12.6,0,0.8,4.3,"2025-01-06T01:39:58"],
    [128694,5.3,954,1.162,1.8,954.5,0,45.25,0,0,50,992.3,23.8,11.9,7.1,12.3,274.6,1,4.1,"2025-01-06T01:50:00"],
    [128695,5.3,954,1.162,1.9,954.4,0,45.25,0,0,50,992.2,23.6,12,7,12.4,297.6,1.1,3.5,"2025-01-06T02:00:00"],
    [128696,5.3,953.9,1.163,1.9,954.4,0,45.25,0,0,50.6,992.2,23.5,11.9,7,12.4,0,0.9,4.7,"2025-01-06T02:10:00"],
    [128697,5.3,954,1.163,1.9,954.5,0,45.25,0,0,50.3,992.2,23.6,11.9,7.1,11.7,254.9,1.6,5,"2025-01-06T02:20:00"],
    [128698,5.3,954,1.164,1.9,954.5,0,45.25,0,0,51.2,992.3,23.2,11.7,6.9,11.7,250.9,1.3,3.7,"2025-01-06T02:29:59"],
    [128699,5.4,953.8,1.164,2,954.2,0,45.25,0,0,51.8,992.1,23.3,11.6,6.9,11.9,267.4,1,4.2,"2025-01-06T02:39:59"],
    [128700,5.3,953.8,1.161,1.9,954.2,0,45.25,0,0,50.4,992,23.8,11.9,7.2,11.7,292.1,1.7,7.3,"2025-01-06T02:50:00"],
    [128701,5.4,953.6,1.162,2,954.1,0,45.25,0,0,50.6,991.8,23.7,12,7.1,12.1,269.4,1.2,5.4,"2025-01-06T02:59:59"],
    [128702,5.4,953.7,1.162,2,954.3,0,45.25,0,0,50.8,991.9,23.8,11.9,7.1,12,336.6,1.3,6.7,"2025-01-06T03:10:00"],
    [128703,5.4,953.7,1.163,2,954.1,0,45.25,0,0,51.2,991.9,23.5,11.8,7,12.1,277.7,1.1,4.1,"2025-01-06T03:19:59"],
    [128704,5.4,953.6,1.164,2.1,954.1,0,45.25,0,0,51.9,991.9,23.3,11.6,6.9,11.6,264.8,1.4,3.8,"2025-01-06T03:30:00"],
    [128705,5.4,953.5,1.163,2.1,954,0,45.25,0,0,52,991.7,23.4,11.6,7,11.7,270,1.2,4.9,"2025-01-06T03:40:00"],
    [128706,5.4,953.3,1.163,2.1,953.8,0,45.25,0,0,52.2,991.5,23.4,11.6,7,12.1,276,0.9,3.8,"2025-01-06T03:49:59"],
    [128707,5.5,953.2,1.162,2.2,953.7,0,45.25,0,0,52.4,991.5,23.8,11.7,7.2,12.1,286.1,1,3.9,"2025-01-06T03:59:59"],
    [128708,5.5,953.2,1.162,2.3,953.7,0,45.25,0,0,52.6,991.4,23.8,11.7,7.1,12,274.6,1.1,5.2,"2025-01-06T04:10:00"],
    [128709,5.5,953,1.161,2.4,953.5,0,45.25,0,0,52.4,991.2,23.9,11.8,7.2,12.1,276.6,1.1,5.5,"2025-01-06T04:19:58"],
    [128710,5.5,953,1.161,2.4,953.5,0,45.25,0,0,52.3,991.2,23.9,11.9,7.2,12.2,254.5,1.1,5.2,"2025-01-06T04:29:58"],
    [128711,5.5,953.1,1.163,2.4,953.6,0,45.25,0,0,52.7,991.3,23.5,11.7,7,11.4,292.4,1.9,5.3,"2025-01-06T04:39:59"],
    [128712,5.5,953.2,1.164,2.4,953.7,0,45.25,0,0,54,991.4,23.5,11.4,7,11.2,266.1,1.6,5.4,"2025-01-06T04:49:58"],
    [128713,5.5,953,1.163,2.4,953.4,0,45.25,0,0,53.9,991.3,23.6,11.4,7.1,11.6,306.4,1.2,5,"2025-01-06T04:59:58"],
    [128714,5.5,952.8,1.161,2.4,953.2,0,45.25,0,0,52.7,991,23.9,11.7,7.2,12.3,281,0.9,4.5,"2025-01-06T05:10:00"],
    [128715,5.5,952.6,1.16,2.4,953,0,45.25,0,0,52,990.8,24,11.9,7.2,12,276.4,1.4,6.3,"2025-01-06T05:19:58"],
    [128716,5.5,952.5,1.16,2.4,953,0,45.25,0,0,51.5,990.7,24.3,12.1,7.4,12.8,141,0.8,4.2,"2025-01-06T05:29:57"],
    [128717,5.6,952.5,1.16,2.5,953.1,0,45.25,0,0,51.8,990.7,24.4,12.1,7.4,12.6,114.9,1,6.9,"2025-01-06T05:40:00"],
    [128718,5.6,952.5,1.159,2.6,953,0,45.25,0,0,51.9,990.6,24.5,12.2,7.5,12.6,0,1,4,"2025-01-06T05:49:58"],
    [128719,5.6,952.6,1.16,2.6,953.1,0,45.25,0,0,52,990.7,24.5,12.2,7.5,12.7,284.3,1,5.3,"2025-01-06T05:59:58"],
    [128720,5.6,952.4,1.159,2.6,952.7,0,45.25,0,0,51.9,990.5,24.6,12.2,7.5,12.4,200.8,1.3,6.4,"2025-01-06T06:10:00"],
    [128721,5.6,952.2,1.159,2.7,952.6,0,45.25,0,0,52.2,990.3,24.6,12.2,7.5,12.5,260.1,1.2,5.8,"2025-01-06T06:19:59"],
    [128722,5.6,952.2,1.159,2.7,952.7,0,45.25,0,0,52.7,990.3,24.5,12.1,7.5,12.7,298,0.8,5.1,"2025-01-06T06:29:59"],
    [128723,5.6,952,1.159,2.7,952.3,0,45.25,0,0,52.9,990.2,24.6,12.1,7.5,12.3,248.2,1.2,5.7,"2025-01-06T06:40:00"],
    [128724,5.7,951.9,1.159,2.8,952.5,0,45.25,0,0,53.1,990,24.7,12.1,7.5,12.5,0,1.1,6.3,"2025-01-06T06:49:59"],
    [128725,5.7,951.9,1.159,2.8,952.4,0,45.25,0,0,53.1,990,24.4,12.1,7.4,12.8,0,0.9,5.9,"2025-01-06T07:00:00"],
    [128726,5.7,952,1.16,2.8,952.4,0,45.25,0,0,53.2,990.1,24.4,12,7.4,12.8,247.5,0.8,3.5,"2025-01-06T07:09:59"],
    [128727,5.7,952,1.159,2.8,952.5,0,45.25,0,0,52.9,990.1,24.5,12.1,7.4,12.4,266.3,1.1,3.9,"2025-01-06T07:19:59"],
    [128728,5.7,952,1.159,2.8,952.7,0,45.25,0,0,52.9,990.2,24.7,12.1,7.5,12.6,77.1,1,4.3,"2025-01-06T07:29:59"],
    [128729,5.7,952,1.158,2.9,952.4,0,45.25,0,0,52.8,990.1,24.9,12.2,7.6,12.7,30.3,1,6.7,"2025-01-06T07:39:59"],
    [128730,5.7,952,1.159,2.9,952.5,0,45.25,0,0,52.9,990.1,24.8,12.2,7.6,13.1,269.4,0.8,6.4,"2025-01-06T07:49:59"],
    [128731,5.7,952,1.158,2.9,952.5,0,45.25,0,0,52.4,990.1,25,12.4,7.7,12.6,158.2,1.2,7.7,"2025-01-06T07:59:59"],
    [128732,5.7,951.9,1.157,2.9,952.2,0,45.25,0,0,52.2,989.9,25.2,12.5,7.7,12.5,0,1.4,8.1,"2025-01-06T08:09:58"],
    [128733,5.7,951.7,1.157,2.9,952.1,0,45.25,0,0,51.8,989.8,25.1,12.6,7.7,12.9,0,1.2,4.5,"2025-01-06T08:19:58"],
    [128734,5.7,951.8,1.158,2.8,952.3,0,45.25,0,0,51.9,989.9,24.9,12.4,7.6,13.3,112.5,0.8,4.3,"2025-01-06T08:29:59"],
    [128735,5.7,951.8,1.157,2.8,952.3,0,45.25,0,0,51.9,989.9,25.2,12.5,7.8,13.3,195.4,0.7,3.1,"2025-01-06T08:39:59"],
    [128736,5.7,951.8,1.155,2.9,952.2,0,45.25,0,0,50.7,989.8,25.6,12.9,7.9,13.7,285.2,0.8,4.5,"2025-01-06T08:49:57"],
    [128737,5.7,951.8,1.155,2.9,952.3,0,45.25,0,0,50.5,989.7,25.7,13,8,13.2,0,1.3,7.4,"2025-01-06T08:59:59"],
    [128738,5.7,951.8,1.155,3,952.3,0,45.25,0,0,50.5,989.8,25.7,13.1,8,13.5,129.4,1.1,6.2,"2025-01-06T09:09:58"],
    [128739,5.8,951.9,1.155,3.2,952.4,0,45.25,0,0,51,989.9,25.8,13.1,8,13.9,232.5,0.8,5.6,"2025-01-06T09:19:58"],
    [128740,6,952,1.156,3.5,952.6,0.76,45.3,0.05,60,52.8,990,26.4,13,8.3,13.6,354.8,1,3.4,"2025-01-06T09:29:59"],
    [128741,6.3,951.9,1.157,4.3,952.5,0.08,45.4,0.1,60,57.4,989.9,26.4,12.5,8.3,13.6,299.1,0.6,2.6,"2025-01-06T09:39:57"],
    [128742,6.3,951.9,1.157,4.4,952.3,0.01,45.43,0.03,60,58.3,990,26.3,12.4,8.3,13.1,298.4,0.8,4.8,"2025-01-06T09:49:57"],
    [128743,6.3,951.9,1.156,4.4,952.4,0,45.43,0,0,57.2,989.9,26.7,12.6,8.4,13,262.8,1.1,6,"2025-01-06T09:59:58"],
    [128744,6.3,951.9,1.156,4.4,952.4,0,45.43,0,0,57.2,989.9,26.7,12.6,8.4,13,261.2,1.1,6,"2025-01-06T10:00:06"],
    [128745,6.3,951.7,1.154,4.3,952.2,0,45.43,0,0,55.4,989.7,27,13,8.6,13.5,106.7,1.1,9.6,"2025-01-06T10:10:02"],
    [128746,6.2,951.5,1.152,4.2,952.1,0,45.43,0,0,53.3,989.4,27.8,13.5,8.9,13.6,102.9,1.5,7.3,"2025-01-06T10:20:02"],
    [128747,6.2,951.5,1.151,4.1,951.9,0,45.43,0,0,51.9,989.3,27.6,13.9,8.8,13.9,267.8,1.6,8.6,"2025-01-06T10:30:03"],
    [128748,6.2,951.5,1.15,4,952.1,0,45.43,0,0,51.2,989.3,27.8,14,8.9,14.2,0,1.5,8.5,"2025-01-06T10:40:03"],
    [128749,6.2,951.4,1.148,4.2,951.9,0,45.43,0,0,50.8,989.2,28.4,14.3,9.2,15.2,69,0.8,3.9,"2025-01-06T10:50:03"],
    [128750,6.1,951.3,1.147,4,951.7,0,45.43,0,0,48.3,989,28.4,14.8,9.2,15.3,253.3,1.2,6.1,"2025-01-06T11:00:03"],
    [128751,6,951.2,1.148,3.8,951.7,0,45.43,0,0,47.6,988.9,28,14.8,9,15.2,247.7,1.4,6.3,"2025-01-06T11:10:03"],
    [128752,6,951,1.145,3.8,951.6,0,45.43,0,0,47.3,988.7,28.7,14.9,9.3,15.2,16.7,1.5,7.3,"2025-01-06T11:20:04"],
    [128753,6.1,950.8,1.144,4,951.2,0,45.43,0,0,46.7,988.4,29.1,15.4,9.5,15.6,259.3,1.7,10.5,"2025-01-06T11:30:03"],
    [128754,6.1,950.6,1.144,4,951,0,45.43,0,0,47,988.2,29,15.3,9.4,15.4,103,1.9,7.4,"2025-01-06T11:40:03"],
    [128755,6.1,950.3,1.144,4,950.8,0,45.43,0,0,46.9,987.9,28.9,15.3,9.4,15.3,214.6,2.2,10,"2025-01-06T11:50:03"],
    [128756,6.1,950.2,1.143,4,950.5,0,45.43,0,0,46.6,987.7,29.1,15.4,9.5,15.7,273.9,1.6,7.6,"2025-01-06T12:00:03"],
    [128757,6.1,950,1.143,4,950.4,0,45.43,0,0,46.4,987.6,29,15.5,9.4,15.8,117.2,1.5,7.1,"2025-01-06T12:10:03"],
    [128758,6.1,950,1.142,4,950.6,0,45.43,0,0,45.9,987.5,29.2,15.6,9.5,15.5,84.8,2.2,12.4,"2025-01-06T12:20:03"],
    [128759,6.1,950.1,1.143,3.9,950.6,0,45.43,0,0,45.9,987.6,29,15.5,9.4,15.8,266.1,1.7,10.5,"2025-01-06T12:30:03"],
    [128760,6.1,950.1,1.143,3.9,950.7,0,45.43,0,0,46,987.7,29,15.5,9.4,15.5,87.1,2.1,10.8,"2025-01-06T12:40:02"],
    [128761,6.1,950.1,1.143,3.9,950.7,0,45.43,0,0,46,987.7,29.2,15.5,9.5,15.5,155.5,2.2,14.5,"2025-01-06T12:50:03"],
    [128762,6.1,950.4,1.144,4,951.2,0,45.43,0,0,46.3,988,29.1,15.4,9.5,15,16,3.1,12.6,"2025-01-06T13:00:02"],
    [128763,6.2,950.5,1.145,4.1,950.9,0,45.43,0,0,47.4,988.1,28.9,15.3,9.4,15.2,116.7,2.2,10.3,"2025-01-06T13:10:02"],
    [128764,6.2,950.4,1.145,4.2,950.9,0,45.43,0,0,48,988,29,15.2,9.5,15.1,237.1,2.1,11.3,"2025-01-06T13:20:03"],
    [128765,6.2,950.6,1.145,4.3,951,0,45.43,0,0,48.7,988.2,29,15,9.4,15.3,77.5,1.6,9.6,"2025-01-06T13:30:01"],
    [128766,6.3,950.6,1.145,4.4,950.8,0.07,45.43,0,60,49.3,988.2,29,15,9.4,14.6,254.8,2.6,9.6,"2025-01-06T13:40:01"],
    [128767,6.3,950.5,1.146,4.5,951,0,45.43,0,0,50.2,988.2,29,14.8,9.4,15.1,191.2,1.6,7.7,"2025-01-06T13:50:03"],
    [128768,6.5,950.4,1.147,4.8,950.9,0.07,45.45,0.02,60,51.8,988.1,29.5,14.6,9.6,14.6,274.6,1.9,8.4,"2025-01-06T14:00:02"],
    [128769,6.7,950.5,1.149,5.2,951,0,45.45,0,0,54.7,988.2,28.9,14.2,9.4,14,269.7,2.1,8.8,"2025-01-06T14:10:02"],
    [128770,6.8,950.5,1.15,5.4,951.1,0,45.54,0.09,0,56.5,988.2,28.9,13.9,9.4,13.6,281,2.3,9.4,"2025-01-06T14:20:03"],
    [128771,6.8,950.5,1.15,5.4,951,0,45.55,0.01,0,57.7,988.4,28.8,13.6,9.3,13.8,235.7,1.5,8.8,"2025-01-06T14:30:01"],
    [128772,6.8,950.8,1.151,5.4,951.3,0,45.55,0,0,57.5,988.6,28.7,13.6,9.3,13.9,193.2,1.4,5.9,"2025-01-06T14:40:01"],
    [128773,6.8,951.1,1.152,5.4,951.8,0,45.55,0,0,58.2,988.9,28.4,13.5,9.2,13.4,259.9,1.8,7.9,"2025-01-06T14:50:03"],
    [128774,6.8,951.4,1.153,5.5,952,0,45.55,0,0,59.2,989.2,28.5,13.3,9.2,13.5,0,1.4,6.1,"2025-01-06T15:00:03"],
    [128775,6.9,951.6,1.153,5.6,952,0,45.55,0,0,59.6,989.5,28.5,13.3,9.2,13.4,259.1,1.5,6.1,"2025-01-06T15:10:03"],
    [128776,6.8,951.6,1.153,5.5,952.1,0,45.55,0,0,59.3,989.5,28.5,13.3,9.2,13.2,238,1.8,8.1,"2025-01-06T15:20:03"],
    [128777,6.8,951.8,1.153,5.5,952.3,0,45.55,0,0,58.9,989.7,28.5,13.3,9.2,13.1,187.9,2,9.1,"2025-01-06T15:30:03"],
    [128778,6.8,951.8,1.153,5.5,952.3,0,45.55,0,0,58.9,989.7,28.4,13.3,9.2,13.1,251.9,1.9,9.1,"2025-01-06T15:40:03"],
    [128779,7,952,1.155,5.8,952.6,0,45.58,0.03,0,60.7,990,28.5,13.2,9.2,12.9,276.6,2.1,6.2,"2025-01-06T15:50:02"],
    [128780,7.8,953.1,1.175,7.3,953.8,7.67,47.7,2.12,60,91.6,991.7,25,8.6,7.6,7.2,269.6,2.4,9.2,"2025-01-06T16:10:02"],
    [128781,7.8,953.2,1.176,7.1,953.7,0.06,47.88,0.18,60,92.9,991.8,24.6,8.2,7.5,7,270,2,11.2,"2025-01-06T16:20:02"],
    [128782,7.7,953.4,1.176,7,953.8,0.82,48.01,0.13,60,93.8,992.1,24.8,8,7.6,7.6,0,1.3,8.3,"2025-01-06T16:30:02"],
    [128783,7.8,953.3,1.176,7.1,953.8,0,48.03,0.02,60,93.6,992,25,8.1,7.6,7.8,290.3,1.2,5.6,"2025-01-06T16:40:02"],
    [128784,7.8,953.5,1.176,7.1,954.1,0.62,48.06,0.03,60,93.4,992.2,25,8.1,7.6,8.1,193.6,1.1,5,"2025-01-06T16:50:01"],
    [128785,7.8,953.8,1.176,7.1,954.3,8.28,48.41,0.35,60,92.8,992.5,24.9,8.2,7.6,7.5,342.1,1.6,7.5,"2025-01-06T17:00:02"],
    [128786,7.8,954,1.176,7.1,954.7,6.94,48.94,0.53,60,92,992.7,25.1,8.3,7.7,7.7,0,1.5,6.4,"2025-01-06T17:10:03"],
    [128787,7.7,954.2,1.176,7,954.8,0,49.22,0.28,0,91.7,992.9,25,8.3,7.6,7.4,289.4,1.8,6.7,"2025-01-06T17:20:02"],
    [128788,7.8,954.3,1.177,7.1,955,0,49.22,0,0,92.2,993,25,8.3,7.7,8.1,235.7,1.2,6.9,"2025-01-06T17:30:01"],
    [128789,7.8,954.5,1.176,7.2,954.9,0,49.22,0,0,92.3,993.2,25.1,8.3,7.7,8.4,238.6,1,7,"2025-01-06T17:40:02"],
    [128790,7.7,954.6,1.176,7,955.2,0,49.22,0,60,91,993.3,25.1,8.4,7.7,8.2,299.6,1.2,8.1,"2025-01-06T17:50:01"],
    [128791,7.7,954.8,1.176,7,955.4,4.66,49.34,0.12,60,90,993.4,24.9,8.5,7.6,8,262.3,1.5,6.8,"2025-01-06T18:00:01"],
    [128792,7.6,955,1.178,6.7,955.6,0.11,49.63,0.29,60,89.7,993.7,24.5,8.3,7.4,6.8,246.6,2.5,9.2,"2025-01-06T18:10:02"],
    [128793,7.7,955.2,1.179,6.9,955.7,0,49.65,0.02,0,92.7,993.9,24.4,8,7.4,7.2,264.2,1.7,6.5,"2025-01-06T18:20:01"],
    [128794,7.6,955.2,1.18,6.7,955.9,0,49.65,0,0,92,994,24.1,8,7.2,7.1,245,1.7,8.9,"2025-01-06T18:30:01"],
    [128795,7.5,955.4,1.18,6.7,956.2,0.08,49.69,0.04,60,91.9,994.2,24.2,7.9,7.3,8,266.8,1,5.8,"2025-01-06T18:40:02"],
    [128796,7.2,955.9,1.186,6,956.4,0.3,50.23,0.54,60,91.5,994.7,21.7,7.3,6.1,5.6,242.9,2.7,10,"2025-01-06T18:50:01"],
    [128797,7,956.1,1.187,5.5,956.7,0.36,50.4,0.17,60,93.8,995.1,21.3,6.5,5.9,5.1,240.5,2,6.2,"2025-01-06T19:00:00"],
    [128798,6.9,956.3,1.189,5.3,957,2.56,50.67,0.27,60,93.6,995.4,20.7,6.3,5.7,5.2,252.8,1.7,7.8,"2025-01-06T19:10:03"],
    [128799,6.8,956.4,1.19,5.2,957,1.25,51.09,0.42,60,94,995.5,20.5,6.1,5.5,5.5,279.5,1.3,7.1,"2025-01-06T19:20:02"],
    [128800,6.8,956.6,1.189,5,957,1.31,51.32,0.23,60,93.2,995.7,20.4,6,5.5,5.6,258,1.2,5.1,"2025-01-06T19:30:03"],
    [128801,6.7,956.5,1.19,4.9,957.1,0,51.37,0.05,0,92.4,995.7,20.3,6,5.4,5.9,265.7,1,7.9,"2025-01-06T19:40:02"],
    [128802,6.7,956.6,1.189,4.8,957.2,0,51.37,0,0,91.9,995.8,20.3,6,5.4,5.9,138.3,1,4.6,"2025-01-06T19:50:02"],
    [128803,6.7,956.8,1.189,4.8,957.2,0,51.37,0,0,91.3,995.9,20.4,6.1,5.5,6.1,262.4,0.9,6.9,"2025-01-06T20:00:02"],
    [128804,6.7,956.9,1.189,4.9,957.5,0,51.37,0,0,91.5,996.1,20.4,6.1,5.5,6.5,278.6,0.7,3.5,"2025-01-06T20:10:02"],
    [128805,6.7,957.2,1.19,4.8,957.7,0,51.37,0,0,91.1,996.3,20.2,6.1,5.4,6.2,260.7,0.9,4.5,"2025-01-06T20:20:02"],
    [128806,6.5,957.3,1.19,4.5,957.8,0,51.37,0,0,89.3,996.4,20,6.2,5.3,6,278.1,1,4.9,"2025-01-06T20:30:02"],
    [128807,6.4,957.4,1.19,4.3,957.8,0,51.37,0,0,88,996.5,19.6,6.1,5.1,5.6,193.5,1.2,5.6,"2025-01-06T20:40:01"],
    [128808,6.4,957.4,1.191,4.2,957.9,0,51.37,0,0,88.3,996.6,19.6,6,5.1,6.2,256.1,0.8,3.7,"2025-01-06T20:50:01"],
    [128809,6.3,957.5,1.191,4.1,958.1,0,51.37,0,0,87.2,996.7,19.4,6,5,5.6,254.8,1.2,7.4,"2025-01-06T21:00:02"],
    [128810,6.1,957.6,1.191,3.6,958.1,0,51.37,0,0,83.9,996.7,19,6.1,4.8,5.2,0,1.5,5.3,"2025-01-06T21:10:01"],
    [128811,6,957.7,1.191,3.3,958.2,0,51.37,0,0,81.5,996.8,18.7,6.2,4.7,4.7,300.7,2.1,8.1,"2025-01-06T21:20:01"],
    [128812,6,957.8,1.191,3.2,958.4,0,51.37,0,0,81.1,997,18.8,6.2,4.7,5.6,279.6,1.3,5,"2025-01-06T21:30:02"],
    [128813,5.9,958.1,1.191,3,958.8,0,51.37,0,0,80.4,997.2,18.6,6.2,4.6,4.8,71.3,1.9,8.2,"2025-01-06T21:40:01"],
    [128814,5.8,958.3,1.192,2.8,958.8,0,51.37,0,0,79.5,997.5,18.3,6.1,4.5,5.5,324.9,1.2,5.2,"2025-01-06T21:50:01"],
    [128815,5.6,958.4,1.192,2.2,958.8,0,51.37,0,0,76,997.6,17.6,6.1,4.2,5,252.2,1.7,8.5,"2025-01-06T22:00:01"],
    [128816,5.4,958.5,1.192,1.8,959,0,51.37,0,0,73.4,997.7,17.5,6.2,4.1,5.6,269.2,1.3,4.9,"2025-01-06T22:10:01"],
    [128817,5.3,958.7,1.193,1.6,959.3,0,51.37,0,0,73,997.9,17.3,6.1,4,5.6,275.2,1.2,4.9,"2025-01-06T22:20:01"],
    [128818,5.3,958.7,1.193,1.6,959.4,0,51.37,0,0,73.1,998,17.3,6,4,5.8,251.7,1,4.8,"2025-01-06T22:30:02"],
    [128819,5.4,958.9,1.194,1.8,959.5,0,51.37,0,0,74.3,998.1,17.3,6,4,6.3,321.8,0.7,4,"2025-01-06T22:40:00"],
    [128820,5.4,958.9,1.194,1.8,959.5,0,51.37,0,0,75.1,998.1,17.3,5.9,4,6.3,262.7,0.7,4.5,"2025-01-06T22:50:00"],
    [128821,5.4,959,1.194,1.7,959.4,0,51.37,0,0,74.7,998.2,17.3,5.8,4,5.5,0,1.1,5.3,"2025-01-06T23:00:02"],
    [128822,5.4,958.9,1.195,1.8,959.5,0,51.37,0,0,75.6,998.2,17.1,5.7,3.9,6.1,235.3,0.7,3,"2025-01-06T23:10:00"],
    [128823,5.4,959.1,1.195,1.9,959.6,0,51.37,0,0,76.8,998.4,17.1,5.6,3.9,6.1,41.5,0.6,2.9,"2025-01-06T23:20:02"],
    [128824,5.5,959,1.196,1.9,959.6,0,51.37,0,0,77.2,998.3,17,5.6,3.8,7,356.8,0.4,2.7,"2025-01-06T23:30:02"],
    [128825,5.5,959.1,1.196,2,959.7,0,51.37,0,0,78.2,998.4,17,5.4,3.8,6.5,266.1,0.5,1.8,"2025-01-06T23:40:02"],
    [128826,5.5,959.1,1.196,2.1,959.6,0,51.37,0,0,79,998.4,17.3,5.4,4,6.8,0,0.4,2.6,"2025-01-06T23:50:02"],
    [128827,5.6,959.1,1.195,2.3,959.5,0,51.37,0,0,80,998.4,17.5,5.5,4.1,6.9,241.1,0.4,2.2,"2025-01-07T00:00:02"],
    [128828,5.6,959.1,1.194,2.3,959.6,0,51.37,0,0,78.9,998.4,17.8,5.7,4.2,6.6,258,0.5,4.1,"2025-01-07T00:10:01"],
    [128829,5.6,959.1,1.194,2.3,959.7,0,51.37,0,0,77.5,998.4,17.8,5.9,4.3,6.6,298.4,0.6,3.1,"2025-01-07T00:20:02"],
    [128830,5.6,959.1,1.193,2.3,959.5,0,51.37,0,0,77.3,998.4,17.9,6,4.3,6.7,0,0.6,2.4,"2025-01-07T00:30:01"],
    [128831,5.6,959.3,1.194,2.3,959.9,0,51.37,0,0,76.9,998.5,18,6,4.3,6.1,249.2,0.9,9,"2025-01-07T00:40:01"],
    [128832,5.6,959.3,1.194,2.3,959.8,0,51.37,0,0,77.3,998.6,17.8,6,4.2,5.8,266.6,1,4.6,"2025-01-07T00:50:01"],
    [128833,5.5,959.3,1.194,2.2,959.7,0,51.37,0,0,76.7,998.5,17.5,6,4.1,6.3,256.9,0.7,5.9,"2025-01-07T01:00:01"],
    [128834,5.4,959.4,1.194,1.7,959.8,0,51.37,0,0,74.2,998.6,17.3,6,4,6.1,271.1,0.8,4.5,"2025-01-07T01:10:00"],
    [128835,5.2,959.4,1.194,1.3,959.9,0,51.37,0,0,71.6,998.6,17,6.1,3.8,6.3,227.2,0.8,4.2,"2025-01-07T01:20:02"],
    [128836,5.1,959.4,1.194,1,960,0,51.37,0,0,69.9,998.7,16.9,6.1,3.8,5.9,111.9,1,6.8,"2025-01-07T01:30:01"],
    [128837,5.1,959.4,1.193,1.1,959.8,0,51.37,0,0,69.5,998.6,17.2,6.2,3.9,5.9,239.5,1.1,6.2,"2025-01-07T01:40:01"],
    [128838,5.1,959.3,1.193,0.9,959.8,0,51.37,0,0,68.4,998.5,17.1,6.3,3.9,6,286.5,1.1,4.2,"2025-01-07T01:50:02"],
    [128839,5.1,959.3,1.193,1,959.9,0,51.37,0,0,68.8,998.6,17,6.3,3.9,4.7,251.8,2.2,7.7,"2025-01-07T02:00:00"],
    [128840,5.2,959.3,1.194,1.2,959.9,0.01,51.37,0,0,71.4,998.6,17,6,3.8,5.2,244.6,1.5,7.1,"2025-01-07T02:10:00"],
    [128841,5.3,959.3,1.194,1.5,959.8,0.02,51.37,0,60,73.6,998.6,17.1,5.9,3.9,5.5,40.6,1.1,7.1,"2025-01-07T02:20:01"],
    [128842,5.2,959.3,1.194,1.3,959.7,0,51.37,0,0,72.5,998.6,16.9,5.9,3.8,5.8,110.4,1,5.4,"2025-01-07T02:30:00"],
    [128843,5.1,959.3,1.195,1.1,959.9,0,51.37,0,0,71.6,998.6,16.6,5.8,3.7,5,258.5,1.4,7.2,"2025-01-07T02:40:00"],
    [128844,5.1,959.3,1.194,1.1,959.8,0,51.37,0,0,71.4,998.5,17,5.9,3.8,5.7,0,1,4.3,"2025-01-07T02:50:02"],
    [128845,5.2,959.3,1.194,1.4,959.7,0,51.37,0,0,73,998.6,17.1,5.9,3.9,5.2,256.1,1.3,6.5,"2025-01-07T03:00:00"],
    [128846,5.3,959.2,1.194,1.4,959.7,0,51.37,0,0,73.2,998.5,17,5.8,3.8,5.6,233.7,1,6,"2025-01-07T03:10:00"],
    [128847,5.3,959.2,1.195,1.6,959.7,0,51.37,0,0,74.4,998.5,17,5.8,3.9,5,244.1,1.4,5.9,"2025-01-07T03:20:02"],
    [128848,5.3,959.2,1.195,1.6,959.8,0,51.37,0,0,74.9,998.5,17,5.7,3.8,4.8,103,1.4,8.5,"2025-01-07T03:30:00"],
    [128849,5.4,959.2,1.195,1.7,959.7,0,51.37,0,0,75.9,998.5,17.1,5.7,3.9,4.9,295.9,1.3,10.8,"2025-01-07T03:40:01"],
    [128850,5.4,959.2,1.195,1.9,959.6,0,51.37,0,0,76.9,998.5,17.2,5.6,3.9,4.5,252.8,1.6,6.9,"2025-01-07T03:50:01"],
    [128851,5.4,959.2,1.195,1.9,959.7,0,51.37,0,0,76.9,998.5,17.1,5.7,3.9,5,235.7,1.3,6.4,"2025-01-07T04:00:01"],
    [128852,5.3,959.2,1.195,1.7,959.6,0,51.37,0,0,75.5,998.5,16.9,5.6,3.8,4.6,0,1.6,6.3,"2025-01-07T04:10:01"],
    [128853,5.3,959.2,1.195,1.5,959.6,0,51.37,0,0,74.7,998.5,16.8,5.7,3.7,5,294.3,1.2,5.2,"2025-01-07T04:20:01"],
    [128854,5.3,959.1,1.195,1.5,959.6,0,51.37,0,0,74.6,998.4,16.8,5.7,3.7,4.9,0,1.4,6.6,"2025-01-07T04:30:00"],
    [128855,5.3,959.2,1.195,1.4,959.6,0,51.37,0,0,74.1,998.5,16.8,5.7,3.7,4.7,266.6,1.5,5.7,"2025-01-07T04:40:01"],
    [128856,5.3,959.1,1.195,1.4,959.6,0.01,51.4,0.03,60,73.6,998.4,17,5.8,3.9,5.1,263.3,1.3,6.3,"2025-01-07T04:50:01"],
    [128857,5.7,959.2,1.197,2.4,959.7,0.08,51.69,0.29,60,80.7,998.5,16.7,5.5,3.7,4.3,213.1,1.8,4.8,"2025-01-07T05:00:01"],
    [128858,5.6,959.3,1.199,2.2,959.7,0.37,51.74,0.05,60,82.3,998.7,16.6,5,3.6,3.5,253.4,1.9,6.3,"2025-01-07T05:10:01"],
    [128859,5.7,959.3,1.199,2.4,959.8,0.84,51.82,0.08,60,84.9,998.7,16.8,4.8,3.7,3.6,265.5,1.5,6.1,"2025-01-07T05:20:00"],
    [128860,5.8,959.4,1.2,2.8,960,0.5,51.94,0.12,60,88,998.8,16.8,4.6,3.7,4.4,0,0.9,5.4,"2025-01-07T05:30:00"],
    [128861,5.9,959.4,1.201,2.9,959.9,0,51.95,0.01,0,89.6,998.9,16.7,4.4,3.7,4.8,264.4,0.7,4.8,"2025-01-07T05:40:01"],
    [128862,5.7,959.4,1.2,2.6,959.9,0,51.95,0,0,88,998.9,16.6,4.4,3.6,2.9,263.8,1.8,6.5,"2025-01-07T05:50:00"],
    [128863,5.7,959.4,1.2,2.4,960,0,51.95,0,0,85.8,998.9,16.4,4.6,3.5,3.1,285.1,1.8,6.8,"2025-01-07T06:00:00"],
    [128864,5.6,959.5,1.2,2.3,960,0.06,51.95,0,0,84.2,999,16.6,4.7,3.6,3.2,282.2,1.9,6.9,"2025-01-07T06:10:01"],
    [128865,5.6,959.7,1.201,2.3,960.4,0.5,51.99,0.04,60,85.1,999.2,16.4,4.6,3.5,2.7,261.1,2.2,5.7,"2025-01-07T06:20:00"],
    [128866,5.8,959.9,1.202,2.6,960.3,0.92,52.14,0.15,60,89.1,999.4,16.3,4.3,3.5,4,273.5,1,2.9,"2025-01-07T06:30:00"],
    [128867,5.7,959.9,1.204,2.5,960.4,1.56,52.61,0.47,60,90,999.4,15.6,4,3.1,1.9,295.5,2.3,8.6,"2025-01-07T06:40:01"],
    [128868,5.4,960,1.211,1.5,960.4,0.78,53.56,0.95,60,94.4,999.8,13.5,2.3,2,0.6,267.7,1.7,11,"2025-01-07T06:59:59"],
    [128869,5.4,960.1,1.211,1.6,960.6,0,53.57,0.01,0,95.2,999.9,13.6,2.3,2,1.7,294.3,1,6.7,"2025-01-07T07:10:01"],
    [128870,5.5,960.3,1.21,1.8,960.9,0,53.57,0,0,95.6,1000.1,14.1,2.4,2.3,1.9,55.4,1,4.2,"2025-01-07T07:19:59"],
    [128871,5.6,960.4,1.208,2.1,961,0.37,53.59,0.02,60,95.7,1000.2,14.7,2.8,2.6,2.8,0,0.8,4.8,"2025-01-07T07:29:59"],
    [128872,5.6,960.4,1.208,2.2,960.8,0,53.71,0.12,0,95.1,1000.1,14.6,2.9,2.6,2.3,72.2,1,5.6,"2025-01-07T07:40:01"],
    [128873,5.5,960.3,1.208,2,960.7,0,53.71,0,0,93.7,1000,14.5,2.9,2.5,2.4,256.2,1,4.8,"2025-01-07T07:49:59"],
    [128874,5.6,960.3,1.208,2.1,960.8,0,53.71,0,0,93.9,1000,14.9,3,2.7,2.2,299,1.1,4.3,"2025-01-07T08:00:01"],
    [128875,5.6,960.3,1.207,2.3,960.7,0,53.71,0,0,94.2,1000,15,3.1,2.8,2.9,275.1,0.9,5.2,"2025-01-07T08:10:01"],
    [128876,5.6,960.2,1.207,2.3,960.6,0,53.71,0,0,93.6,999.9,15,3.2,2.8,3,0,0.9,7,"2025-01-07T08:20:01"],
    [128877,5.6,960.2,1.207,2.2,960.9,0,53.71,0,0,92.9,999.9,15.1,3.3,2.8,2.4,283.7,1.2,7.6,"2025-01-07T08:30:01"],
    [128878,5.6,960.4,1.206,2.3,961,0,53.71,0,0,92.1,1000.1,15.2,3.4,2.9,3,259.8,1,5.1,"2025-01-07T08:40:00"],
    [128879,5.6,960.4,1.205,2.2,960.7,0,53.71,0,0,91.1,1000,15.3,3.5,3,2.3,275.2,1.5,8.1,"2025-01-07T08:50:00"],
    [128880,5.6,960.4,1.204,2.2,961,0,53.71,0,0,89.5,1000.1,15.7,3.7,3.1,2.4,141.7,1.5,8.4,"2025-01-07T09:00:01"],
    [128881,5.7,960.5,1.203,2.4,961,0,53.71,0,0,89.5,1000.1,16.2,4,3.4,2.7,276.7,1.5,8.9,"2025-01-07T09:10:00"],
    [128882,5.7,960.5,1.203,2.5,961.1,0,53.71,0,0,88.4,1000.1,16.2,4.2,3.4,3.6,0,1.1,5.2,"2025-01-07T09:20:00"],
    [128883,5.6,960.6,1.203,2.3,960.9,0,53.71,0,0,87.6,1000.1,16,4.1,3.3,2.8,260.5,1.6,7,"2025-01-07T09:30:01"],
    [128884,5.6,960.5,1.204,2.3,960.9,0,53.71,0,0,88.6,1000.1,15.6,4,3.1,2.8,289.5,1.5,7.5,"2025-01-07T09:40:00"],
    [128885,5.6,960.5,1.204,2.2,960.9,0,53.71,0,0,88.9,1000.1,15.6,3.9,3.1,2.8,239.4,1.4,6,"2025-01-07T09:50:00"],
    [128886,5.6,960.5,1.203,2.3,961.1,0,53.71,0,0,88.6,1000.1,15.9,4,3.3,2.6,324.3,1.7,6.9,"2025-01-07T10:00:00"],
    [128887,5.6,960.6,1.203,2.3,961,0,53.71,0,0,87.9,1000.2,16,4.1,3.3,3.2,263.7,1.3,5.3,"2025-01-07T10:10:00"],
    [128888,5.6,960.6,1.2,2.3,961.2,0,53.71,0,0,84.9,1000.1,17,4.6,3.9,2.6,256,2.3,8.3,"2025-01-07T10:20:00"],
    [128889,5.6,960.7,1.2,2.3,961.1,0,53.71,0,0,82.9,1000.1,16.8,4.9,3.7,3.6,223.5,1.7,8,"2025-01-07T10:30:01"],
    [128890,5.6,960.8,1.201,2.3,961.4,0,53.71,0,0,83.5,1000.3,16.7,4.9,3.7,3.9,270.5,1.5,7.2,"2025-01-07T10:39:59"],
    [128891,5.7,961,1.202,2.4,961.6,0,53.71,0,0,85.4,1000.5,16.4,4.6,3.5,3.3,271.9,1.7,7.2,"2025-01-07T10:49:59"],
    [128892,5.6,961.1,1.203,2.2,961.8,0,53.71,0,0,85.2,1000.7,16.1,4.5,3.4,2.9,294.3,1.9,6.7,"2025-01-07T11:00:00"],
    [128893,5.5,961.3,1.202,2.1,962,0,53.71,0,0,83.8,1000.9,16.4,4.6,3.5,2.7,283.8,2.1,10.8,"2025-01-07T11:09:59"],
    [128894,5.5,961.4,1.2,2.1,962.1,0,53.71,0,0,81.5,1000.9,16.7,5,3.7,3.9,256.3,1.5,7.7,"2025-01-07T11:19:59"],
    [128895,5.4,961.4,1.2,1.7,961.9,0,53.71,0,0,77.7,1000.9,16.4,5.3,3.5,4.1,262.9,1.6,6.8,"2025-01-07T11:30:00"],
    [128896,5.2,961.6,1.202,1.3,962.1,0,53.71,0,0,77.5,1001.1,16,4.9,3.4,3.3,301.9,1.9,7.1,"2025-01-07T11:39:59"],
    [128897,5.3,961.5,1.201,1.5,962,0,53.71,0,0,78.9,1001,16,4.9,3.3,3.6,257.5,1.6,9,"2025-01-07T11:49:59"],
    [128898,4.9,961.5,1.2,0.5,961.9,0,53.71,0,0,72.2,1001,15.1,5.1,2.9,3.6,272.4,1.9,8.5,"2025-01-07T12:00:00"],
    [128899,4.6,961.5,1.199,-0.4,962,0,53.71,0,0,66.4,1001,15.4,5.3,3,3.3,255.4,2.4,10.4,"2025-01-07T12:09:59"],
    [128900,4.5,961.6,1.199,-0.7,962.1,0,53.71,0,0,63.3,1001,14.9,5.7,2.8,3.4,277.3,2.9,10.4,"2025-01-07T12:20:00"],
    [128901,4.4,961.7,1.2,-1.1,962.2,0,53.71,0,0,61.8,1001.1,14.8,5.6,2.7,4,251,2.1,9.9,"2025-01-07T12:30:00"],
    [128902,4.4,961.8,1.201,-1.1,962.3,0,53.71,0,0,62.6,1001.2,14.5,5.4,2.6,3.7,253.2,2.2,8.4,"2025-01-07T12:40:00"],
    [128903,4.3,961.8,1.2,-1.4,962.2,0,53.71,0,0,62.3,1001.3,14.4,5.3,2.5,3.2,249.3,2.5,11.3,"2025-01-07T12:50:00"],
    [128904,4.3,961.7,1.199,-1.4,962.2,0,53.71,0,0,60.5,1001.2,14.4,5.6,2.5,4.1,261.3,2,9.1,"2025-01-07T13:00:00"],
    [128905,4.2,961.7,1.201,-1.8,962.3,0,53.71,0,0,59.9,1001.2,13.9,5.3,2.2,2.7,298.1,3.2,10.8,"2025-01-07T13:10:00"],
    [128906,4.3,961.8,1.202,-1.5,962.2,0,53.71,0,0,62.7,1001.3,14.2,5.1,2.4,3.8,284.2,1.6,10,"2025-01-07T13:20:01"],
    [128907,4.3,961.8,1.202,-1.3,962.3,0,53.71,0,0,63.9,1001.3,14.2,5,2.4,3.5,285,1.9,8.6,"2025-01-07T13:29:59"],
    [128908,4.4,961.8,1.202,-1.1,962.3,0,53.71,0,0,65.1,1001.4,14.1,4.9,2.3,4,270.2,1.4,6.7,"2025-01-07T13:39:59"],
    [128909,4.5,961.8,1.202,-0.9,962.3,0,53.71,0,0,65.8,1001.4,14.5,4.9,2.5,3.9,328.8,1.5,5.8,"2025-01-07T13:50:00"],
    [128910,4.5,961.9,1.2,-0.8,962.5,0,53.71,0,0,64.8,1001.4,15,5.3,2.8,4.3,281.5,1.5,6.2,"2025-01-07T14:00:00"],
    [128911,4.4,961.9,1.199,-0.9,962.5,0,53.71,0,0,62.5,1001.3,15,5.7,2.8,4.9,288.8,1.3,5.1,"2025-01-07T14:10:00"],
    [128912,4.4,962,1.201,-1.1,962.5,0,53.71,0,0,62.4,1001.4,14.5,5.5,2.6,3.5,263.8,2.4,8.7,"2025-01-07T14:20:00"],
    [128913,4.4,962.1,1.201,-1.1,962.7,0,53.71,0,0,63.5,1001.6,14.5,5.3,2.5,3.8,165.7,1.9,7.6,"2025-01-07T14:29:59"],
    [128914,4.4,962.2,1.201,-1,962.7,0,53.71,0,0,63.9,1001.7,14.6,5.3,2.6,4.4,268.3,1.4,6.7,"2025-01-07T14:39:59"],
    [128915,4.5,962.2,1.202,-0.7,962.8,0,53.71,0,0,66,1001.7,14.6,5.1,2.6,5.2,213.1,0.8,4.5,"2025-01-07T14:50:00"],
    [128916,4.5,962.3,1.202,-0.7,962.7,0,53.71,0,0,66.8,1001.8,14.5,5,2.6,5.2,331.4,0.8,5.4,"2025-01-07T14:59:59"],
    [128917,4.5,962.2,1.202,-0.7,962.7,0,53.71,0,0,66.7,1001.7,14.5,5,2.6,4.3,280.7,1.3,6,"2025-01-07T15:09:59"],
    [128918,4.5,962.2,1.203,-0.7,962.7,0,53.71,0,0,66.8,1001.7,14.4,5,2.5,3.5,218,1.8,8.8,"2025-01-07T15:20:00"],
    [128919,4.5,962.2,1.204,-0.7,962.6,0,53.71,0,0,67.6,1001.8,14.3,4.8,2.4,4.9,242.8,0.8,4.4,"2025-01-07T15:29:58"],
    [128920,4.5,962.2,1.204,-0.8,962.7,0,53.71,0,0,67.4,1001.8,14,4.7,2.3,4.2,135.9,1.1,5.3,"2025-01-07T15:39:58"],
    [128921,4.4,962.3,1.204,-1,962.9,0,53.71,0,0,67,1001.9,13.8,4.6,2.2,3.7,255.8,1.3,9,"2025-01-07T15:50:00"],
    [128922,4.5,962.3,1.205,-0.9,962.8,0,53.71,0,0,67.6,1002,13.9,4.5,2.2,3.7,255.2,1.3,5.6,"2025-01-07T15:59:59"],
    [128923,4.5,962.3,1.205,-0.9,962.8,0,53.71,0,0,67.6,1002,13.9,4.5,2.2,3.7,226.5,1.3,5.6,"2025-01-07T16:00:07"],
    [128924,4.5,962.3,1.205,-0.9,962.8,0,53.71,0,0,68.5,1001.9,13.9,4.4,2.2,3.1,0,1.6,7.6,"2025-01-07T16:10:02"],
    [128925,4.5,962.4,1.205,-0.8,962.9,0,53.71,0,0,68.6,1002,14,4.5,2.2,4.1,278.5,1,9.3,"2025-01-07T16:20:03"],
    [128926,4.5,962.4,1.204,-0.7,962.8,0,53.71,0,0,68.6,1002,14.3,4.6,2.4,3.9,279.2,1.2,3.8,"2025-01-07T16:30:02"],
    [128927,4.6,962.4,1.204,-0.5,962.9,0,53.71,0,0,68.9,1002,14.4,4.7,2.5,4.5,332.1,0.9,4.5,"2025-01-07T16:40:03"],
    [128928,4.6,962.4,1.203,-0.6,962.8,0,53.71,0,0,68,1001.9,14.5,4.8,2.5,3.8,283.6,1.5,6.1,"2025-01-07T16:50:03"],
    [128929,4.5,962.4,1.203,-0.7,962.9,0,53.71,0,0,67.3,1002,14.4,4.9,2.5,3.8,330.6,1.5,6.8,"2025-01-07T17:00:03"],
    [128930,4.5,962.4,1.203,-0.7,962.9,0,53.71,0,0,67.3,1002,14.5,4.9,2.5,3.9,275.4,1.4,5.9,"2025-01-07T17:10:03"],
    [128931,4.5,962.4,1.202,-0.8,962.9,0,53.71,0,0,66.3,1002,14.5,5,2.5,4.6,290.4,1,4.3,"2025-01-07T17:20:03"],
    [128932,4.5,962.5,1.203,-0.9,962.9,0,53.71,0,0,65.7,1002.1,14.4,5,2.5,4.5,139.6,1.1,4.9,"2025-01-07T17:30:03"],
    [128933,4.4,962.5,1.202,-1,962.9,0,53.71,0,0,65.2,1002.1,14.4,5,2.5,4.3,114.9,1.3,5.1,"2025-01-07T17:40:03"],
    [128934,4.5,962.6,1.203,-0.9,963.1,0,53.71,0,0,65.7,1002.1,14.4,5,2.5,3.7,224.7,1.6,8.1,"2025-01-07T17:50:02"],
    [128935,4.5,962.6,1.203,-0.8,963.1,0,53.71,0,0,66.8,1002.1,14.4,4.9,2.5,3.8,0,1.5,6,"2025-01-07T18:00:02"],
    [128936,4.5,962.6,1.203,-0.8,963.2,0,53.71,0,0,66.6,1002.2,14.4,4.9,2.5,4.1,241.9,1.3,6.5,"2025-01-07T18:10:03"],
    [128937,4.4,962.8,1.203,-0.9,963.3,0,53.71,0,0,65.4,1002.3,14.3,5,2.5,3.8,0,1.6,10,"2025-01-07T18:20:03"],
    [128938,4.4,962.8,1.203,-1,963.3,0,53.71,0,0,65.1,1002.4,14.3,5.1,2.4,4.3,73.1,1.3,8.5,"2025-01-07T18:30:02"],
    [128939,4.5,962.9,1.203,-0.9,963.3,0,53.71,0,0,65.9,1002.4,14.3,4.9,2.4,3.9,38,1.5,6.1,"2025-01-07T18:40:03"],
    [128940,4.4,962.9,1.204,-0.9,963.4,0,53.71,0,0,65.7,1002.5,14.2,4.9,2.4,3.5,227.4,1.8,8.5,"2025-01-07T18:50:02"],
    [128941,4.4,963,1.204,-1,963.3,0,53.71,0,0,65.6,1002.5,14.1,4.9,2.3,3.6,292.3,1.7,9.9,"2025-01-07T19:00:02"],
    [128942,4.4,963,1.204,-1,963.5,0,53.71,0,0,66,1002.6,14.2,4.9,2.4,4.1,300.9,1.3,5.4,"2025-01-07T19:10:03"],
    [128943,4.5,963,1.203,-0.9,963.4,0,53.71,0,0,66,1002.6,14.3,4.9,2.5,3.8,262.2,1.5,5.5,"2025-01-07T19:20:02"],
    [128944,4.5,963,1.203,-0.9,963.6,0,53.71,0,0,65.8,1002.6,14.5,5,2.5,4.3,182.4,1.2,5.2,"2025-01-07T19:30:02"],
    [128945,4.5,963.1,1.203,-0.9,963.5,0,53.71,0,0,65.4,1002.7,14.4,5.1,2.5,3.5,260.4,1.9,6.6,"2025-01-07T19:40:03"],
    [128946,4.7,963.2,1.208,-0.3,963.7,0,53.78,0.07,60,70.3,1002.8,14.2,4.7,2.4,3.1,267,1.9,13.3,"2025-01-07T19:50:01"],
    [128947,4.9,963.2,1.21,0.4,963.7,0,53.78,0,0,79.8,1003,13.7,3.6,2.1,3.1,232,1,6.9,"2025-01-07T20:00:01"],
    [128948,4.8,963.1,1.21,0.1,963.6,0,53.78,0,0,78.9,1002.9,13.5,3.5,2,2.9,270.1,1,5.9,"2025-01-07T20:10:03"],
    [128949,4.8,962.9,1.208,0,963.4,0,53.78,0,0,77,1002.7,14,3.7,2.3,3.5,290.7,0.9,6.4,"2025-01-07T20:20:01"],
    [128950,4.7,962.9,1.205,-0.1,963.3,0,53.78,0,0,73.4,1002.6,14.4,4.3,2.5,3.9,322.5,1,4.1,"2025-01-07T20:30:01"],
    [128951,4.8,962.8,1.205,-0.1,963.2,0,53.78,0,0,72,1002.4,14.6,4.6,2.6,3.9,274.6,1.2,5.6,"2025-01-07T20:40:03"],
    [128952,4.8,962.7,1.205,0.2,963.1,0,53.78,0,0,74.1,1002.3,14.7,4.4,2.6,3.2,191.6,1.6,5.4,"2025-01-07T20:50:00"],
    [128953,4.9,962.6,1.205,0.3,963.1,0,53.78,0,0,74.2,1002.3,14.7,4.5,2.6,4,295.1,1.1,7.4,"2025-01-07T21:00:03"],
    [128954,4.9,962.7,1.205,0.3,963.2,0,53.78,0,0,73.9,1002.3,14.8,4.5,2.7,3.7,278.5,1.3,6.1,"2025-01-07T21:10:03"],
    [128955,4.9,962.6,1.204,0.3,962.9,0,53.78,0,0,73.5,1002.2,14.9,4.7,2.8,4.1,259.6,1.1,6.2,"2025-01-07T21:20:03"],
    [128956,4.8,962.3,1.202,0.2,962.8,0,53.78,0,0,71.6,1001.9,15.1,4.9,2.9,4.1,337.2,1.3,5.4,"2025-01-07T21:30:02"],
    [128957,4.8,962.2,1.201,0.1,962.7,0,53.78,0,0,69.8,1001.7,15.3,5.2,3,4.4,287.7,1.3,5.6,"2025-01-07T21:40:02"],
    [128958,4.8,962.2,1.201,0.1,962.6,0,53.78,0,0,69.5,1001.7,15.3,5.2,3,5.1,259.1,0.9,6.2,"2025-01-07T21:50:02"],
    [128959,4.8,962.1,1.201,0.1,962.7,0,53.78,0,0,69.5,1001.6,15.4,5.3,3,5.3,281.8,0.8,3.6,"2025-01-07T22:00:01"],
    [128960,4.8,962.2,1.201,0.1,962.8,0,53.78,0,0,69.4,1001.7,15.3,5.3,3,5.2,244.7,0.9,6.1,"2025-01-07T22:10:02"],
    [128961,4.8,962.2,1.2,0.1,962.7,0,53.78,0,0,69.2,1001.7,15.5,5.3,3.1,4.5,260.8,1.4,6.7,"2025-01-07T22:20:02"],
    [128962,4.9,962.2,1.201,0.3,962.7,0.01,53.78,0,60,70,1001.7,15.6,5.3,3.1,4.7,261.1,1.2,5,"2025-01-07T22:30:03"],
    [128963,5,962.1,1.202,0.7,962.6,1.77,53.91,0.13,60,73,1001.6,15.7,5.1,3.2,4.5,207.9,1.2,6,"2025-01-07T22:40:02"],
    [128964,5.3,962.1,1.206,1.5,962.6,1.02,54.22,0.31,60,82.1,1001.7,15.4,4.3,3,3.2,0,1.5,8.2,"2025-01-07T22:50:02"],
    [128965,5.5,962.2,1.208,2,962.8,1.14,54.55,0.33,60,88,1001.9,15.2,3.8,2.9,2.7,253.8,1.4,6.9,"2025-01-07T23:00:02"],
    [128966,5.6,962.2,1.208,2.1,962.6,0.48,54.72,0.17,60,90.5,1001.9,15.1,3.5,2.8,2.2,263.3,1.5,7.8,"2025-01-07T23:10:01"],
    [128967,5.6,962.1,1.209,2.2,962.6,2.06,54.99,0.27,60,92.3,1001.9,15.1,3.4,2.8,2.4,230.1,1.3,5.7,"2025-01-07T23:20:01"],
    [128968,5.6,962.1,1.21,2.1,962.5,1.22,55.39,0.4,60,92.5,1001.9,14.6,3.2,2.6,2,259.2,1.4,6.7,"2025-01-07T23:30:03"],
    [128969,5.5,962,1.21,2,962.6,0.79,55.73,0.34,60,92.8,1001.8,14.6,3.1,2.6,2.5,0,1,6.8,"2025-01-07T23:40:01"],
    [128970,5.5,962.1,1.21,2,962.5,4.12,56.2,0.47,60,93.3,1001.9,14.5,3,2.5,2.5,228.2,1,5,"2025-01-07T23:50:01"],
    [128971,5.5,962,1.211,1.9,962.5,1.31,56.56,0.36,60,93.7,1001.9,14.2,2.8,2.4,2.4,249.8,0.9,5,"2025-01-08T00:00:03"],
    [128972,5.5,962,1.211,1.9,962.4,2.03,56.94,0.38,60,94.1,1001.8,14.2,2.7,2.3,2.6,266.2,0.8,4,"2025-01-08T00:10:01"],
    [128973,5.5,961.9,1.211,1.9,962.3,1.73,57.21,0.27,70,94.5,1001.7,14.2,2.7,2.4,2.8,0,0.7,2.7,"2025-01-08T00:20:01"],
    [128974,5.5,961.9,1.212,1.8,962.3,2.42,57.47,0.26,70,94.4,1001.7,13.9,2.6,2.2,2.9,269.4,0.7,3.5,"2025-01-08T00:30:02"],
    [128975,5.5,961.8,1.213,1.9,962.4,3.64,57.81,0.34,70,94.5,1001.6,13.7,2.7,2.1,3,291.7,0.7,3.2,"2025-01-08T00:40:01"],
    [128976,5.4,961.8,1.213,1.6,962.3,1.78,58.21,0.4,60,94.6,1001.7,13.3,2.3,1.9,2.8,56,0.6,2.6,"2025-01-08T00:50:01"],
    [128977,5.3,961.8,1.214,1.4,962.2,2.19,58.48,0.27,70,94.5,1001.7,13,2.2,1.7,3,350.8,0.5,2.1,"2025-01-08T01:00:02"],
    [128978,5.3,961.7,1.214,1.3,962.1,1.48,58.73,0.25,70,94.7,1001.6,13.1,2.1,1.8,3.2,284.2,0.4,1.9,"2025-01-08T01:10:01"],
    [128979,5.3,961.7,1.214,1.4,962.2,1.87,58.98,0.25,60,94.8,1001.6,13.2,2.1,1.8,3.1,0,0.4,1.9,"2025-01-08T01:20:03"],
    [128980,5.3,961.7,1.213,1.4,962.1,2.2,59.37,0.39,60,94.8,1001.6,13.3,2.2,1.9,2,257.7,0.8,5.1,"2025-01-08T01:30:03"],
    [128981,5.4,961.7,1.213,1.5,962.2,1.83,59.68,0.31,70,94.9,1001.6,13.3,2.2,1.9,1.5,261.9,1,4.2,"2025-01-08T01:40:03"],
    [128982,5.4,961.7,1.213,1.6,962.2,1.11,60.04,0.36,70,95.4,1001.6,13.4,2.2,1.9,1.4,264.5,1.1,6.3,"2025-01-08T01:50:03"],
    [128983,5.4,961.7,1.213,1.7,962.2,0.84,60.3,0.26,60,95.8,1001.6,13.5,2.3,2,1.8,29.3,0.9,3.7,"2025-01-08T02:00:03"],
    [128984,5.4,961.7,1.213,1.7,962.3,1.23,60.52,0.22,60,95.9,1001.6,13.6,2.3,2,1.7,274.6,1,3.7,"2025-01-08T02:10:03"],
    [128985,5.5,961.8,1.213,1.8,962.3,1.76,60.69,0.17,60,96.1,1001.7,13.8,2.4,2.2,1.6,238.4,1.1,5,"2025-01-08T02:20:03"],
    [128986,5.5,961.8,1.212,1.9,962.2,1.38,60.88,0.19,60,96.3,1001.6,13.9,2.5,2.2,1.9,307.2,1,3.9,"2025-01-08T02:30:01"],
    [128987,5.5,961.7,1.212,1.9,962.2,0.76,61.09,0.21,60,96.4,1001.6,13.8,2.4,2.2,1.8,0,1,3.7,"2025-01-08T02:40:01"],
    [128988,5.5,961.6,1.213,1.9,962.1,1.99,61.42,0.33,60,96.6,1001.5,13.7,2.4,2.1,1.2,266.6,1.3,5.5,"2025-01-08T02:50:02"],
    [128989,5.5,961.7,1.213,1.8,962.1,1.39,61.8,0.38,60,96.6,1001.6,13.6,2.3,2,1,174.5,1.4,6.1,"2025-01-08T03:00:01"],
    [128990,5.5,961.7,1.213,1.8,962.2,0.58,61.88,0.08,60,96.9,1001.6,13.7,2.3,2.1,1.9,255,0.9,3.2,"2025-01-08T03:10:01"],
    [128991,5.5,961.8,1.213,1.9,962.3,0.74,61.97,0.09,60,96.9,1001.7,13.7,2.3,2.1,1.7,256,1,5.1,"2025-01-08T03:20:02"],
    [128992,5.5,961.8,1.213,1.9,962.3,1.64,62.18,0.21,60,97,1001.7,13.7,2.3,2.1,2.4,0,0.7,3.3,"2025-01-08T03:30:01"],
    [128993,5.5,961.9,1.214,1.8,962.4,1.14,62.52,0.34,70,97,1001.8,13.6,2.2,2,1.4,171.6,1.1,4.1,"2025-01-08T03:40:01"],
    [128994,5.5,961.9,1.214,1.8,962.4,0.84,62.75,0.23,70,96.9,1001.8,13.6,2.2,2,1.9,264.8,0.9,3.2,"2025-01-08T03:50:02"],
    [128995,5.5,962.1,1.214,1.8,962.6,1.48,62.96,0.21,60,96.9,1002,13.4,2.2,2,1.5,262.3,1.1,4.1,"2025-01-08T04:00:00"],
    [128996,5.5,962.1,1.214,1.7,962.7,0.5,63.15,0.19,60,97.1,1002,13.5,2.2,2,1.9,239.4,0.9,3.4,"2025-01-08T04:10:00"],
    [128997,5.4,962.3,1.215,1.7,962.9,0.32,63.3,0.15,60,96.9,1002.2,13.3,2.1,1.9,1.4,83.6,1,3.7,"2025-01-08T04:20:02"],
    [128998,5.4,962.4,1.215,1.6,962.8,2.35,63.47,0.17,60,97,1002.3,13.3,2,1.9,1.6,271.2,0.9,5.1,"2025-01-08T04:30:01"],
    [128999,5.4,962.5,1.215,1.5,962.9,0.89,63.68,0.21,60,96.9,1002.5,13.1,2,1.8,2.1,303.1,0.7,3.4,"2025-01-08T04:40:00"],
    [129000,5.3,962.3,1.216,1.4,962.8,0.74,63.81,0.13,60,96.5,1002.3,12.8,1.9,1.6,2.7,52.4,0.5,2.7,"2025-01-08T04:50:01"],
    [129001,5.4,962.3,1.215,1.6,962.7,0.77,63.93,0.12,60,96.4,1002.2,12.9,2.1,1.7,3.9,311.1,0,1.7,"2025-01-08T05:00:00"],
    [129002,5.4,962.3,1.216,1.6,962.7,0.45,64.03,0.1,60,96.3,1002.2,12.9,2.2,1.6,2.3,271.7,0.7,3.6,"2025-01-08T05:10:00"],
    [129003,5.3,962.3,1.216,1.4,962.9,0.62,64.18,0.15,60,96.2,1002.3,12.9,1.9,1.6,2.2,148.8,0.6,2.3,"2025-01-08T05:20:01"],
    [129004,5.3,962.5,1.216,1.3,963.1,0.44,64.28,0.1,60,96.1,1002.5,12.9,1.9,1.7,2.2,257.6,0.6,3.8,"2025-01-08T05:30:00"],
    [129005,5.3,962.6,1.216,1.3,963.1,0.89,64.43,0.15,60,96.1,1002.6,12.8,1.9,1.6,2.1,286.7,0.6,3.7,"2025-01-08T05:40:01"],
    [129006,5.3,962.7,1.216,1.3,963.2,0.38,64.55,0.12,70,95.9,1002.7,12.9,1.9,1.7,3.1,0,0.4,2.5,"2025-01-08T05:50:01"],
    [129007,5.3,962.7,1.216,1.3,963.2,1.55,64.69,0.14,70,95.7,1002.7,12.9,1.9,1.6,3.3,263.4,0.4,2.6,"2025-01-08T06:00:01"],
    [129008,5.3,962.7,1.217,1.2,963.2,0.99,64.84,0.15,60,95.8,1002.8,12.7,1.8,1.5,2,152.6,0.7,3.4,"2025-01-08T06:10:02"],
    [129009,5.2,962.8,1.217,1.2,963.3,0.63,64.95,0.11,60,95.9,1002.8,12.5,1.8,1.4,2.2,156.2,0.6,3,"2025-01-08T06:20:02"],
    [129010,5.2,962.9,1.218,1.1,963.4,0.41,65.05,0.1,60,96,1002.9,12.3,1.6,1.3,1.8,146.7,0.7,5,"2025-01-08T06:30:02"],
    [129011,5.2,963,1.218,1,963.5,0.53,65.16,0.11,60,95.9,1003.1,12.2,1.6,1.3,1.8,275.2,0.6,2.6,"2025-01-08T06:40:02"],
    [129012,5.2,963,1.218,1,963.5,1.04,65.26,0.1,60,96,1003,12.3,1.6,1.4,3,259.7,0.3,1.4,"2025-01-08T06:50:01"],
    [129013,5.1,963.1,1.219,0.9,963.7,0.64,65.36,0.1,60,95.9,1003.2,12.1,1.5,1.2,1.7,0,0.6,2.3,"2025-01-08T07:00:01"],
    [129014,5.1,963.3,1.219,0.9,963.8,1.42,65.64,0.28,60,95.8,1003.4,12.2,1.5,1.3,2.5,295.1,0.4,1.9,"2025-01-08T07:10:01"],
    [129015,5.1,963.3,1.219,0.9,963.9,2.32,65.91,0.27,60,95.6,1003.4,12,1.5,1.2,2.4,282.9,0.5,3.2,"2025-01-08T07:20:01"],
    [129016,5.1,963.4,1.219,0.8,964,1.31,66.25,0.34,60,95.6,1003.6,12,1.4,1.2,2.8,291.2,0.3,1.9,"2025-01-08T07:30:00"],
    [129017,5.1,963.4,1.219,0.8,964,0.68,66.38,0.13,60,95.5,1003.5,12.1,1.5,1.2,3.1,0,0,1.9,"2025-01-08T07:40:01"],
    [129018,5.1,963.5,1.219,0.9,964.2,0.08,66.42,0.04,60,95.4,1003.6,12.2,1.6,1.3,2.8,260,0.4,1.8,"2025-01-08T07:50:01"],
    [129019,5.2,963.7,1.218,1,964.2,0.47,66.47,0.05,60,95.3,1003.8,12.5,1.6,1.5,3.3,278.8,0,1.6,"2025-01-08T08:00:00"],
    [129020,5.2,963.7,1.218,0.9,964.2,0.63,66.56,0.09,60,94.9,1003.8,12.4,1.7,1.4,1.6,262.6,0.7,2.3,"2025-01-08T08:10:02"],
    [129021,5.2,963.6,1.218,1,964.1,0.47,66.68,0.12,60,95.1,1003.7,12.5,1.7,1.5,2.8,273,0.4,1.5,"2025-01-08T08:20:01"],
    [129022,5.2,963.6,1.218,1,964,0.47,66.77,0.09,70,95.1,1003.7,12.4,1.7,1.4,2.8,0,0.4,1.5,"2025-01-08T08:30:01"],
    [129023,5.2,963.6,1.217,1.1,964.1,0.21,66.84,0.07,60,95.1,1003.7,12.6,1.8,1.5,3.4,0,0,1.6,"2025-01-08T08:40:02"],
    [129024,5.2,963.5,1.217,1.1,964,0.07,66.88,0.04,60,94.8,1003.6,12.6,1.9,1.5,3.5,282.2,0,1.3,"2025-01-08T08:50:00"],
    [129025,5.2,963.6,1.217,1,964.1,0.17,66.89,0.01,60,94.6,1003.7,12.7,1.8,1.6,2.4,352.5,0.5,1.3,"2025-01-08T08:59:59"],
    [129026,5.2,963.6,1.216,1.2,964.1,0.08,66.92,0.03,60,94.5,1003.6,13,2,1.7,3.6,122.1,0,1,"2025-01-08T09:10:02"],
    [129027,5.3,963.6,1.217,1.2,964.1,0.19,66.97,0.05,60,94.7,1003.6,12.8,2,1.6,2.9,129.6,0.5,1.2,"2025-01-08T09:19:59"],
    [129028,5.3,963.6,1.216,1.3,964.1,0.19,67.03,0.06,70,95.1,1003.6,13.2,2,1.9,3.7,0,0,0.9,"2025-01-08T09:29:59"],
    [129029,5.3,963.6,1.216,1.5,964.1,0.38,67.08,0.05,60,94.9,1003.6,13.3,2.2,1.9,3.9,0,0,0.8,"2025-01-08T09:40:02"],
    [129030,5.4,963.6,1.215,1.5,964.1,0.19,67.15,0.07,60,94.6,1003.6,13.4,2.3,2,3.9,352.2,0,0.8,"2025-01-08T09:50:01"],
    [129031,5.3,963.6,1.216,1.5,964,0.22,67.18,0.03,70,94.5,1003.5,13.3,2.3,1.9,3.9,0,0,1,"2025-01-08T10:00:00"],
    [129032,5.3,963.6,1.216,1.4,964,0.46,67.24,0.06,60,94.4,1003.6,13.2,2.2,1.8,3.4,0,0.4,1.5,"2025-01-08T10:10:01"],
    [129033,5.3,963.5,1.216,1.4,964,2.99,67.57,0.33,60,94.3,1003.5,12.8,2.2,1.6,3.7,115.7,0.3,1.5,"2025-01-08T10:20:01"],
    [129034,5.2,963.5,1.216,1.2,964,1.63,67.94,0.37,60,93.7,1003.5,13.1,2.1,1.8,3.7,0,0.3,2.5,"2025-01-08T10:30:01"],
    [129035,5.2,963.5,1.217,1.2,964,3.12,68.43,0.49,60,93.9,1003.5,12.7,2,1.6,3.3,0,0.4,1.9,"2025-01-08T10:40:01"],
    [129036,5.2,963.4,1.218,1,963.9,3.63,68.88,0.45,60,94.4,1003.5,12.1,1.8,1.2,2.3,159.8,0.6,3,"2025-01-08T10:50:00"],
    [129037,5.1,963.3,1.219,0.8,963.7,1.7,69.33,0.45,60,94.8,1003.4,12,1.5,1.2,1.7,146.9,0.7,2.4,"2025-01-08T11:00:02"],
    [129038,5.1,963.1,1.219,0.7,963.5,1.08,69.58,0.25,60,95.3,1003.2,11.9,1.4,1.1,1.5,154.2,0.7,2.5,"2025-01-08T11:10:01"],
    [129039,5.1,962.9,1.219,0.8,963.4,2.63,69.82,0.24,60,95.9,1003,11.9,1.4,1.1,1,126.2,0.9,3.3,"2025-01-08T11:20:01"],
    [129040,5.1,962.7,1.219,0.8,963.1,3.02,70.11,0.29,60,96.1,1002.8,11.9,1.3,1.1,0.6,116.4,1,4.2,"2025-01-08T11:30:01"],
    [129041,5.1,962.5,1.219,0.7,963,3.61,70.59,0.48,60,96.1,1002.6,11.5,1.2,0.9,0.2,117.2,1.2,2.7,"2025-01-08T11:40:00"],
    [129042,5,962.5,1.22,0.5,963,3.02,71.1,0.51,60,96.2,1002.6,11.5,1.1,0.9,0.1,112.2,1.1,3.3,"2025-01-08T11:50:00"],
    [129043,5,962.5,1.22,0.5,963.1,4.04,71.67,0.57,60,95.8,1002.7,11.4,1.1,0.8,0.4,146.9,1,2.9,"2025-01-08T12:00:01"],
    [129044,4.9,962.5,1.22,0.3,962.9,3.16,72.24,0.57,60,95.1,1002.6,11.1,1,0.6,0.2,122.9,1.1,2.7,"2025-01-08T12:10:00"],
    [129045,4.9,962.3,1.22,0.2,962.6,4.4,72.92,0.68,70,95.7,1002.4,11,0.8,0.6,1.1,133.8,0.6,2.1,"2025-01-08T12:20:00"],
    [129046,4.9,962.1,1.221,0.2,962.6,3.16,73.52,0.6,60,96.1,1002.2,10.8,0.8,0.5,-0.2,116.5,1.1,2.4,"2025-01-08T12:30:01"],
    [129047,4.9,962,1.222,0.1,962.6,3.86,74.11,0.59,60,96.9,1002.2,10.6,0.6,0.4,-0.2,131.8,1,2.6,"2025-01-08T12:39:59"],
    [129048,4.9,961.9,1.221,0.2,962.3,3.19,74.69,0.58,60,97.2,1002.1,10.6,0.6,0.4,-0.7,114,1.2,2.6,"2025-01-08T12:49:59"],
    [129049,4.9,961.7,1.222,0.1,962.2,3.85,75.31,0.62,60,97.5,1001.9,10.4,0.5,0.3,-1.2,119.3,1.4,3.1,"2025-01-08T13:00:01"],
    [129050,4.9,961.5,1.221,0.1,961.9,4.12,75.89,0.58,60,97.7,1001.6,10.4,0.4,0.3,-1.3,108.6,1.5,3,"2025-01-08T13:09:59"],
    [129051,4.9,961.4,1.221,0.1,961.8,3.71,76.46,0.57,60,97.9,1001.6,10.3,0.4,0.2,-1.7,131.5,1.8,3.9,"2025-01-08T13:19:59"],
    [129052,4.8,961.2,1.222,0,961.5,3.23,76.95,0.49,60,98.1,1001.4,10.2,0.3,0.1,-1.5,110.7,1.6,3.3,"2025-01-08T13:30:01"],
    [129053,4.8,961,1.221,0,961.5,1.91,77.24,0.29,60,98.2,1001.2,10.3,0.2,0.2,-2.2,112.6,2,4.1,"2025-01-08T13:39:59"],
    [129054,4.9,961,1.221,0.2,961.4,1.81,77.67,0.43,70,98.4,1001.2,10.3,0.4,0.2,-2.2,112,2.2,4.2,"2025-01-08T13:49:59"],
    [129055,4.9,960.9,1.221,0.1,961.4,7.13,78.46,0.79,60,98.4,1001.1,10.3,0.3,0.2,-2.5,116.1,2.3,5.4,"2025-01-08T14:00:01"],
    [129056,4.9,960.9,1.221,0.1,961.4,2.45,78.98,0.52,60,98.4,1001.1,10.4,0.3,0.3,-2.7,114.7,2.5,5,"2025-01-08T14:10:01"],
    [129057,4.9,960.8,1.22,0.2,961.2,4.09,79.52,0.54,60,98.5,1000.9,10.7,0.4,0.4,-2.4,119.2,2.4,5.7,"2025-01-08T14:20:01"],
    [129058,5,960.7,1.22,0.3,961.2,2.11,80.07,0.55,60,98.4,1000.8,10.7,0.6,0.5,-2,131.5,2.2,4.4,"2025-01-08T14:30:00"],
    [129059,5,960.7,1.22,0.3,961.2,2,80.72,0.65,60,98.4,1000.8,10.9,0.6,0.5,-2.2,115.3,2.3,4.4,"2025-01-08T14:40:00"],
    [129060,5.1,960.9,1.219,0.7,961.3,5.08,81.44,0.72,60,98.6,1001,11,0.9,0.6,-1.8,116,2.3,4.1,"2025-01-08T14:50:01"],
    [129061,5,960.7,1.219,0.5,961.1,4.38,81.98,0.54,70,98.5,1000.8,11.2,0.7,0.7,-2.1,116.3,2.4,5,"2025-01-08T15:00:00"],
    [129062,5,960.4,1.218,0.6,960.9,1.8,82.28,0.3,60,98.4,1000.5,11.3,0.8,0.8,-1.6,110.2,2.1,4,"2025-01-08T15:10:00"],
    [129063,5.1,960.5,1.217,0.7,961,3.31,82.77,0.49,60,98.3,1000.5,11.5,0.9,0.9,-0.7,103,1.5,3.3,"2025-01-08T15:20:01"],
    [129064,5.1,960.4,1.217,0.8,960.8,0.73,83.12,0.35,70,98,1000.5,11.5,1,0.9,-0.2,101.6,1.3,2.4,"2025-01-08T15:30:00"],
    [129065,5.1,960.2,1.216,0.8,960.6,1.08,83.41,0.29,60,97.8,1000.3,11.8,1.1,1,-0.2,127.7,1.3,3,"2025-01-08T15:40:00"],
    [129066,5.1,960.1,1.216,0.8,960.5,1.19,83.55,0.14,60,97.6,1000.1,11.6,1.1,0.9,-0.1,122.7,1.3,3.1,"2025-01-08T15:50:01"],
    [129067,5.1,959.8,1.216,0.8,960.1,0.51,83.68,0.13,60,97.7,999.8,11.7,1.1,1,0.1,92.2,1.1,2.4,"2025-01-08T16:00:00"],
    [129068,5.1,959.7,1.216,0.8,960.3,0.48,83.78,0.1,60,97.9,999.7,11.6,1.1,0.9,-0.3,114.7,1.3,2.3,"2025-01-08T16:10:00"],
    [129069,5.1,959.7,1.216,0.7,959.9,0,83.79,0.01,0,98.1,999.7,11.5,1,0.9,-0.7,124.9,1.6,3.4,"2025-01-08T16:20:00"],
    [129070,5.1,959.4,1.216,0.7,959.8,0,83.79,0,0,98.3,999.4,11.5,1,0.9,-0.8,96,1.6,2.9,"2025-01-08T16:29:59"],
    [129071,5.1,959.2,1.216,0.8,959.7,0,83.79,0,0,98.4,999.2,11.5,1,0.9,-0.7,86,1.5,3.1,"2025-01-08T16:39:59"],
    [129072,5.1,959.4,1.216,0.8,959.9,0,83.79,0,0,98.5,999.4,11.7,1,1,-0.7,118.9,1.6,3.6,"2025-01-08T16:50:00"],
    [129073,5.1,959.3,1.216,0.8,959.7,0,83.79,0,0,98.4,999.3,11.5,1,0.9,0,108,1.2,3.5,"2025-01-08T16:59:59"],
    [129074,5.1,959.2,1.216,0.8,959.6,0,83.79,0,0,98.4,999.2,11.5,1,0.9,-0.4,103.4,1.3,2.8,"2025-01-08T17:09:59"],
    [129075,5.1,959.1,1.216,0.8,959.7,0,83.79,0,0,98.5,999.1,11.5,1,0.9,-0.4,110.3,1.3,2.9,"2025-01-08T17:20:01"],
    [129076,5.1,959.1,1.216,0.8,959.7,0,83.79,0,0,98.6,999.1,11.7,1,1,0.1,117.4,1.1,2.7,"2025-01-08T17:29:59"],
    [129077,5.1,959.1,1.215,0.8,959.6,0,83.79,0,0,98.5,999.1,11.6,1,0.9,0,118.8,1.1,2.1,"2025-01-08T17:39:59"],
    [129078,5.1,958.8,1.215,0.8,959.1,0,83.79,0,0,98.5,998.8,11.5,1,0.9,-0.4,117.4,1.3,3,"2025-01-08T17:50:01"],
    [129079,5.1,958.8,1.215,0.8,959.1,0,83.79,0,0,98.6,998.7,11.7,1,1,0.1,121.5,1.1,3,"2025-01-08T17:59:59"],
    [129080,5.1,958.7,1.214,0.9,959.1,0,83.79,0,0,98.7,998.6,11.8,1.1,1,0.1,131.4,1.1,2.6,"2025-01-08T18:09:58"],
    [129081,5.2,958.4,1.214,0.9,958.8,0,83.79,0,0,98.6,998.4,11.8,1.1,1,0.2,129.1,1.1,2.6,"2025-01-08T18:20:01"],
    [129082,5.2,958.3,1.214,1,958.7,0,83.79,0,0,98.6,998.2,11.9,1.2,1.1,0.9,120.2,0.8,2.8,"2025-01-08T18:30:00"],
    [129083,5.2,958.1,1.213,1,958.5,0,83.79,0,0,98.5,998.1,12,1.2,1.2,1.8,156,0.5,2.9,"2025-01-08T18:40:01"],
    [129084,5.2,958,1.212,1.1,958.4,0,83.79,0,0,98.3,997.9,12.3,1.3,1.3,2.8,149.2,0.3,2.1,"2025-01-08T18:50:00"],
    [129085,5.2,957.9,1.211,1.1,958.3,0,83.79,0,0,97.8,997.8,12.5,1.4,1.4,3,0,0,1.1,"2025-01-08T19:00:00"],
    [129086,5.3,957.7,1.211,1.2,958.2,0,83.79,0,0,97.2,997.6,12.5,1.6,1.4,2.8,0,0.4,0.8,"2025-01-08T19:10:00"],
    [129087,5.3,957.7,1.21,1.2,958.3,0,83.79,0,0,96.9,997.5,12.9,1.7,1.6,3.3,0,0,0.6,"2025-01-08T19:20:00"],
    [129088,5.3,957.6,1.209,1.4,958.1,0,83.79,0,0,96.6,997.4,13.3,1.9,1.8,3.5,296.2,0,0.7,"2025-01-08T19:30:00"],
    [129089,5.4,957.4,1.208,1.6,957.8,0,83.79,0,0,96.6,997.1,13.3,2.1,1.8,3.7,0,0,0.6,"2025-01-08T19:40:00"],
    [129090,5.6,957.3,1.202,2.1,957.7,0,83.79,0,0,96.8,997,16,2.5,3.3,4.2,298.9,0,1.2,"2025-01-08T19:49:59"],
    [129091,6.3,957.2,1.197,3.8,957.7,0,83.79,0,0,97.6,996.7,18,4.1,4.3,4.7,268.7,0.6,2.9,"2025-01-08T19:59:59"],
    [129092,6.4,957,1.197,4,957.5,0,83.79,0,0,96.8,996.4,17.8,4.5,4.2,4.7,264.8,0.7,2.4,"2025-01-08T20:10:01"],
    [129093,6.3,956.9,1.197,4,957.4,0,83.79,0,0,96.3,996.3,17.6,4.5,4.1,3.9,276.4,1.2,3.4,"2025-01-08T20:20:00"],
    [129094,6.2,956.8,1.199,3.6,957.4,0,83.79,0,0,96.3,996.3,17,4.2,3.8,2.8,272.8,1.6,3.4,"2025-01-08T20:30:00"],
    [129095,6.3,956.6,1.196,3.8,957.2,0,83.79,0,0,96.9,996,18.3,4.2,4.4,5.9,0,0,1.6,"2025-01-08T20:40:00"],
    [129096,6.7,956.6,1.189,4.9,957,0,83.79,0,0,95.9,995.8,20.8,5.5,5.7,5.9,262.5,0.7,2.3,"2025-01-08T20:49:59"],
    [129097,7.1,956.5,1.185,5.7,956.9,0,83.79,0,0,93.8,995.5,22.3,6.6,6.4,7.1,256.8,0.7,3,"2025-01-08T20:59:59"],
    [129098,7.2,956.4,1.183,6,956.9,0,83.79,0,0,92,995.4,23.1,7.2,6.8,7.8,265.4,0.6,3.5,"2025-01-08T21:10:00"],
    [129099,7.3,956.5,1.18,6.3,956.9,0,83.79,0,0,89.9,995.3,23.9,7.8,7.2,8.2,265.4,0.8,4.3,"2025-01-08T21:19:58"],
    [129100,7.4,956.5,1.18,6.5,957.2,4.13,83.95,0.16,60,89.2,995.3,24.3,8.1,7.3,8.1,66.7,1,4.6,"2025-01-08T21:29:58"],
    [129101,7.4,956.6,1.182,6.5,957.1,1.16,84.3,0.35,60,90,995.4,23.6,8,7,7.9,279.3,1.1,5.2,"2025-01-08T21:40:00"],
    [129102,7.3,956.7,1.185,6.2,957.3,1.95,84.81,0.51,60,91.7,995.6,22.2,7.4,6.4,6.8,260,1.4,5.4,"2025-01-08T21:49:59"],
    [129103,7.2,956.7,1.184,5.9,957.1,1.08,85.08,0.27,60,93.3,995.7,22.9,6.9,6.7,6.4,258.7,1.3,7,"2025-01-08T21:59:58"],
    [129104,7.4,956.8,1.186,6.4,957.4,1.42,85.8,0.72,60,94.9,995.8,22.4,7.2,6.5,6.6,133.8,1.4,6.2,"2025-01-08T22:19:58"],
    [129105,7.4,956.9,1.185,6.3,957.3,1.35,86.05,0.25,60,96.2,995.9,23.1,6.9,6.8,6.5,182.9,1.2,6.3,"2025-01-08T22:29:58"],
    [129106,7.7,956.5,1.18,7,956.9,0,86.08,0.03,0,95.6,995.3,24.8,7.7,7.6,7,39.2,1.5,10,"2025-01-08T22:40:00"],
    [129107,7.7,956.4,1.179,7.1,956.9,0.07,86.08,0,60,91.5,995.1,24.9,8.4,7.6,7.9,84.7,1.4,7.9,"2025-01-08T22:50:00"],
    [129108,7.7,956.5,1.179,7,957.3,0.23,86.09,0.01,60,89.7,995.2,25.1,8.6,7.7,8.7,226.6,1,4.6,"2025-01-08T23:00:00"],
    [129109,7.5,956.6,1.177,6.7,957.3,0,86.09,0,0,87,995.4,25.1,8.7,7.7,8.2,124.7,1.5,9.3,"2025-01-08T23:10:00"],
    [129110,7.5,956.7,1.177,6.7,957.3,0,86.09,0,0,85,995.4,25.2,9.1,7.8,8.7,36.3,1.4,10.1,"2025-01-08T23:19:59"],
    [129111,7.5,956.8,1.176,6.7,957.3,0,86.09,0,0,85.2,995.5,25.4,9.1,7.9,9,0,1.1,5.5,"2025-01-08T23:30:00"],
    [129112,7.5,956.8,1.176,6.7,957.4,0,86.09,0,0,84.3,995.5,25.5,9.2,7.9,9.2,266.3,1.1,6.5,"2025-01-08T23:39:59"],
    [129113,7.5,956.8,1.174,6.7,957.3,0,86.09,0,0,82.8,995.5,25.9,9.5,8.1,8.8,252.7,1.8,7.8,"2025-01-08T23:49:59"],
    [129114,7.5,956.9,1.174,6.8,957.3,0,86.09,0,0,81.7,995.5,26.2,9.8,8.2,9.6,262.3,1.3,6.5,"2025-01-09T00:00:00"],
    [129115,7.6,957.1,1.173,6.8,957.4,0.75,86.11,0.02,60,81.1,995.7,26.5,9.9,8.3,9.2,248.9,1.8,9.7,"2025-01-09T00:10:00"],
    [129116,7.7,957.1,1.174,7,957.8,0,86.13,0.02,0,82.6,995.7,26.5,9.9,8.3,9.3,266.5,1.7,10.5,"2025-01-09T00:19:59"],
    [129117,7.6,957.2,1.173,7,957.7,0,86.13,0,0,81.5,995.7,26.6,10,8.4,9.5,260.2,1.6,8.4,"2025-01-09T00:30:00"],
    [129118,7.6,957.1,1.172,6.9,957.6,0,86.13,0,0,80.3,995.7,26.6,10.1,8.4,10.2,8.4,1.2,5.1,"2025-01-09T00:39:59"],
    [129119,7.5,957.1,1.171,6.8,957.5,0,86.13,0,0,79.6,995.6,26.7,10.2,8.4,10.1,267.7,1.2,7.9,"2025-01-09T00:49:59"],
    [129120,7.5,957.1,1.172,6.7,957.5,0,86.13,0,0,78.6,995.6,26.4,10.3,8.3,9.9,0,1.5,9.3,"2025-01-09T01:00:00"],
    [129121,7.4,957,1.172,6.5,957.6,0,86.13,0,0,78,995.6,26.3,10.2,8.3,10,280.3,1.3,7.9,"2025-01-09T01:09:58"],
    [129122,7.4,956.9,1.172,6.5,957.6,0,86.13,0,0,77.7,995.4,26.2,10.2,8.2,9.7,272.7,1.6,8.1,"2025-01-09T01:19:58"],
    [129123,7.4,957,1.173,6.5,957.4,0.01,86.17,0.04,60,78.5,995.5,26.2,10.1,8.2,9.3,267.8,2.1,10.7,"2025-01-09T01:29:59"],
    [129124,7.5,956.9,1.175,6.6,957.3,0,86.17,0,0,82,995.5,25.6,9.6,8,9.1,269.5,1.6,8.9,"2025-01-09T01:39:58"],
    [129125,7.3,956.9,1.173,6.3,957.5,0,86.17,0,0,79.5,995.5,25.6,9.7,8,9.3,282.5,1.5,8.6,"2025-01-09T01:49:58"],
    [129126,7.3,957,1.173,6.3,957.6,0,86.17,0,0,77.9,995.5,25.8,10,8.1,9.7,302.5,1.4,10,"2025-01-09T02:00:00"],
    [129127,7.3,957,1.173,6.4,957.5,0,86.17,0,0,78.4,995.5,26,10,8.1,9.4,65.3,1.7,7.3,"2025-01-09T02:09:57"],
    [129128,7.3,957,1.171,6.4,957.4,0,86.17,0,0,77.9,995.5,26.3,10.1,8.3,9.7,67.6,1.5,8.1,"2025-01-09T02:19:57"],
    [129129,7.3,956.9,1.171,6.3,957.4,0,86.17,0,0,76.5,995.4,26.1,10.3,8.2,10.2,240.6,1.2,6.4,"2025-01-09T02:30:00"],
    [129130,7.2,956.8,1.17,6.2,957.1,0,86.17,0,0,74.9,995.3,26.5,10.5,8.3,9.7,280,2.1,9.1,"2025-01-09T02:39:57"],
    [129131,7.4,956.8,1.17,6.5,957.3,0.17,86.28,0.11,60,73.9,995.2,26.5,11,8.4,10.3,150.1,2.3,7.3,"2025-01-09T02:49:58"],
    [129132,7.3,956.6,1.17,6.4,957,0,86.37,0.09,60,75.6,995.1,26.4,10.5,8.3,9.9,324.1,1.8,8.2,"2025-01-09T02:59:59"],
    [129133,7.2,956.5,1.169,6.1,957,0,86.37,0,0,73.6,994.9,26.4,10.7,8.3,10.5,237.8,1.3,7.5,"2025-01-09T03:10:00"],
    [129134,7.1,956.4,1.168,6,957,0,86.37,0,0,71.4,994.9,26.4,10.9,8.3,10.3,281.3,1.9,8.8,"2025-01-09T03:19:59"],
    [129135,7.1,956.4,1.168,6,956.8,0.1,86.37,0,60,71,994.8,26.5,11,8.4,10.9,300.5,1.4,6.9,"2025-01-09T03:29:59"],
    [129136,7.2,956.4,1.17,6.1,956.9,0.78,86.41,0.04,60,72.9,994.8,26.4,10.8,8.3,10.5,278.2,1.7,8.4,"2025-01-09T03:39:59"],
    [129137,7.4,956.5,1.172,6.6,957,0.46,86.55,0.14,60,77.7,995,26.3,10.3,8.3,10.1,298.2,1.5,10.9,"2025-01-09T03:50:00"],
    [129138,7.7,956.6,1.174,7,957.1,0.4,86.77,0.22,60,83,995.1,26.1,9.8,8.2,9.3,335.4,1.7,10.8,"2025-01-09T03:59:58"],
    [129139,7.8,956.7,1.175,7.2,957.2,1.61,86.98,0.21,60,86.4,995.3,26.2,9.3,8.2,8.9,251,1.5,8,"2025-01-09T04:09:58"],
    [129140,7.9,956.5,1.176,7.4,957,0.25,87.11,0.13,60,88.8,995.2,26.1,9.1,8.2,8.8,16.2,1.3,8.6,"2025-01-09T04:20:00"],
    [129141,7.9,956.3,1.176,7.4,956.7,0.42,87.26,0.15,60,89.2,994.9,26,9,8.1,8.5,291.1,1.5,7.3,"2025-01-09T04:29:59"],
    [129142,7.8,956,1.175,7.3,956.2,0.01,87.31,0.05,60,89.2,994.6,25.9,9,8.1,8.6,310.9,1.4,5.7,"2025-01-09T04:39:59"],
    [129143,7.7,955.6,1.174,7.1,956,0,87.31,0,0,87.9,994.3,25.7,9,8,9.1,130.3,1,6.8,"2025-01-09T04:49:59"],
    [129144,7.6,955.6,1.173,6.8,956.1,0,87.31,0,0,84.5,994.2,25.9,9.3,8.1,9.1,274.2,1.3,7.3,"2025-01-09T04:59:58"],
    [129145,7.5,955.5,1.172,6.7,956,0,87.31,0,0,81.3,994.1,26.1,9.7,8.1,9.6,0,1.2,5.8,"2025-01-09T05:09:58"],
    [129146,7.4,955.4,1.17,6.5,955.8,0,87.31,0,0,78.9,993.9,26.3,10,8.2,10.1,0,1.1,9.3,"2025-01-09T05:19:59"],
    [129147,7.3,955.4,1.169,6.4,955.8,0,87.31,0,0,76.7,993.8,26.4,10.3,8.3,10,142.3,1.5,8,"2025-01-09T05:29:58"],
    [129148,7.3,955.3,1.169,6.3,955.7,0,87.31,0,0,76.1,993.8,26,10.3,8.1,10,241.6,1.5,8.5,"2025-01-09T05:39:58"],
    [129149,7.2,955.3,1.17,6.1,955.8,0,87.31,0,0,75.4,993.7,25.9,10.3,8.1,10.5,309.2,1.1,6,"2025-01-09T05:50:00"],
    [129150,7.2,955.2,1.169,6.1,955.6,0,87.31,0,0,74.3,993.7,26.1,10.4,8.2,10.2,222.3,1.4,7.2,"2025-01-09T05:59:58"],
    [129151,7.1,955.1,1.168,6,955.5,0,87.31,0,0,73.8,993.5,26.1,10.5,8.1,10.3,231.3,1.4,6.8,"2025-01-09T06:09:58"],
    [129152,7.1,955,1.168,6,955.5,0,87.31,0,0,73.3,993.4,26,10.5,8.1,10.4,205.2,1.4,6,"2025-01-09T06:19:59"],
    [129153,7.1,955,1.167,6,955.6,0,87.31,0,0,72.4,993.4,26.4,10.8,8.3,10.5,271,1.5,8.3,"2025-01-09T06:29:57"],
    [129154,7.1,955.1,1.166,6,955.6,0,87.31,0,0,71.4,993.4,26.6,11,8.4,10.6,144.5,1.6,11,"2025-01-09T06:39:57"],
    [129155,7.1,955.1,1.167,6,955.7,0.02,87.31,0,0,71.1,993.5,26.6,11,8.4,11.1,245.6,1.2,4.9,"2025-01-09T06:49:59"],
    [129156,7.1,955.1,1.166,6,955.5,0,87.31,0,0,71,993.5,26.6,11,8.4,11,302.5,1.3,5.7,"2025-01-09T06:59:57"],
    [129157,7.1,955.1,1.166,6,955.5,0,87.31,0,0,71.1,993.4,26.5,11,8.3,10.7,5.9,1.6,11,"2025-01-09T07:09:59"],
    [129158,7.1,955,1.166,5.9,955.6,0,87.31,0,0,70.7,993.3,26.6,11,8.4,10.9,23.8,1.4,8.1,"2025-01-09T07:20:00"],
    [129159,7.1,955,1.166,5.9,955.3,0,87.31,0,0,70.5,993.3,26.5,11.1,8.4,11.2,286.1,1.2,8.4,"2025-01-09T07:29:59"],
    [129160,7.1,954.9,1.166,5.9,955.4,0,87.31,0,0,70.3,993.3,26.6,11.1,8.4,10.2,78,2.4,12.9,"2025-01-09T07:39:59"],
    [129161,7.1,954.9,1.166,6,955.4,0,87.31,0,0,70.9,993.3,26.8,11.1,8.5,10.5,47.9,2,11.4,"2025-01-09T07:49:59"],
    [129162,7.2,954.9,1.166,6.1,955.4,0,87.31,0,0,71.1,993.2,26.8,11.1,8.5,10.6,61.1,1.9,7.6,"2025-01-09T07:59:59"],
    [129163,7.2,954.9,1.166,6.2,955.4,0,87.31,0,0,71.9,993.2,26.8,11.1,8.5,11.3,41.5,1.1,4.5,"2025-01-09T08:09:59"],
    [129164,7.2,954.8,1.166,6.2,955.3,0,87.31,0,0,72.5,993.1,26.8,11,8.5,10.7,127.1,1.5,12.1,"2025-01-09T08:19:59"],
    [129165,7.3,954.7,1.166,6.3,955.2,0,87.31,0,0,73,993.1,26.8,10.9,8.5,10.7,266.6,1.4,9,"2025-01-09T08:29:59"],
    [129166,7.3,954.6,1.166,6.3,955,0.06,87.31,0,0,73,993,26.7,10.9,8.4,10.9,275,1.3,6.6,"2025-01-09T08:39:59"],
    [129167,7.2,954.5,1.166,6.2,955,0.59,87.33,0.02,60,72.8,992.8,26.7,10.9,8.4,10.4,279.8,1.8,7.4,"2025-01-09T08:49:58"],
    [129168,7.3,954.6,1.167,6.3,955.2,0.61,87.46,0.13,60,73.9,993,26.7,10.8,8.4,10.6,272.4,1.5,7.6,"2025-01-09T08:59:58"],
    [129169,7.4,954.5,1.168,6.5,955,0.24,87.58,0.12,60,75.8,992.9,26.6,10.6,8.4,10.2,172.4,1.6,7.4,"2025-01-09T09:09:59"],
    [129170,7.5,954.5,1.169,6.7,954.9,0.75,87.74,0.16,60,78,992.9,26.7,10.4,8.4,10.2,116.3,1.4,6,"2025-01-09T09:19:58"],
    [129171,7.7,954.4,1.17,7,954.8,0.91,87.87,0.13,60,81.9,992.9,26.8,10,8.5,10.1,269.4,1.1,6,"2025-01-09T09:29:57"],
    [129172,7.7,954.3,1.169,7.1,954.7,0,87.93,0.06,60,83,992.7,26.7,9.9,8.4,9.8,274.7,1.2,9.8,"2025-01-09T09:39:59"],
    [129173,7.7,954.1,1.168,7.1,954.5,0.02,87.94,0.01,60,81.9,992.5,27.1,10.1,8.6,10.7,97.4,0.8,5.5,"2025-01-09T09:49:57"],
    [129174,7.6,953.9,1.167,7,954.3,0.01,87.94,0,0,79.4,992.3,27.1,10.4,8.6,10.4,176.6,1.2,5,"2025-01-09T09:59:57"],
    [129175,7.5,953.8,1.165,6.8,954.3,0.12,87.94,0,60,76.4,992.2,27.2,10.8,8.6,10.6,331,1.4,7.7,"2025-01-09T10:09:58"],
    [129176,7.5,953.8,1.164,6.7,954.3,0,87.98,0.04,60,74.6,992.1,27.3,11,8.7,10.9,342.5,1.3,7,"2025-01-09T10:19:57"],
    [129177,7.3,953.7,1.163,6.4,954.3,0.15,87.99,0.01,60,71.8,992,27.7,11.3,8.9,11,315.4,1.6,9.4,"2025-01-09T10:29:57"],
    [129178,7.4,953.6,1.165,6.6,954.2,0.37,88.14,0.15,60,73.2,991.9,27.5,11.3,8.8,10.8,257.5,1.9,11.3,"2025-01-09T10:39:58"],
    [129179,7.6,953.5,1.165,7,953.9,0,88.16,0.02,0,77.4,991.8,27.3,10.8,8.7,10.9,307.6,1.2,5.3,"2025-01-09T10:49:57"],
    [129180,7.4,953.3,1.163,6.5,953.7,0,88.16,0,0,73.7,991.6,27.3,11,8.7,10.5,266.2,1.9,11.4,"2025-01-09T10:59:57"],
    [129181,7.3,953.3,1.162,6.3,953.6,0,88.16,0,0,71,991.5,27.4,11.4,8.7,10.5,285.8,2.4,14.2,"2025-01-09T11:09:58"],
    [129182,7.3,953.2,1.162,6.3,953.6,0,88.16,0,0,70.8,991.4,27.4,11.5,8.7,11.2,0,1.6,8.7,"2025-01-09T11:19:58"],
    [129183,7.3,953.1,1.163,6.4,953.2,0,88.16,0,60,71.6,991.3,27.3,11.4,8.7,11.1,111.2,1.7,7.9,"2025-01-09T11:30:00"],
    [129184,7.3,952.8,1.162,6.3,953.3,0,88.16,0,0,71.2,991,27.2,11.3,8.6,11,262.9,1.6,8.9,"2025-01-09T11:39:59"],
    [129185,7.3,952.6,1.161,6.3,953,0,88.17,0.01,0,70.3,990.7,27.4,11.5,8.7,11.1,325.1,1.8,8.9,"2025-01-09T11:49:58"],
    [129186,7.3,952.2,1.161,6.4,952.6,0,88.17,0,0,70.5,990.4,27.6,11.6,8.8,11,0,2,8.9,"2025-01-09T11:59:59"],
    [129187,7.3,952.1,1.161,6.5,952.6,0,88.17,0,60,70.8,990.2,27.8,11.6,8.9,11.4,263,1.6,7.7,"2025-01-09T12:09:58"],
    [129188,7.4,952,1.16,6.6,952.5,0,88.17,0,0,71.5,990.2,27.8,11.5,8.9,11.5,64,1.4,9.5,"2025-01-09T12:19:58"],
    [129189,7.4,952,1.16,6.6,952.6,0.02,88.17,0,0,71.4,990.2,27.9,11.6,8.9,10.7,250.8,2.5,12.6,"2025-01-09T12:29:58"],
    [129190,7.6,951.9,1.162,6.9,952.3,0,88.17,0,0,74.6,990.1,27.7,11.3,8.8,10.6,117.6,2.1,9.4,"2025-01-09T12:39:58"],
    [129191,7.5,952,1.161,6.9,952.5,0,88.18,0.01,0,73.9,990.2,28.1,11.3,9,11,69.9,1.6,7.2,"2025-01-09T12:49:58"],
    [129192,7.8,952.1,1.163,7.4,952.7,4.32,88.55,0.37,60,76.6,990.2,28.2,11.3,9.1,11,248.2,1.7,8.4,"2025-01-09T12:59:58"],
    [129193,8,951.8,1.162,7.7,952.2,0,88.57,0.02,60,78.4,989.9,27.9,11.3,8.9,10.6,254.2,2.2,9.1,"2025-01-09T13:09:57"],
    [129194,7.7,952,1.162,7.2,952.5,0.21,88.68,0.11,60,77.1,990.2,28.1,11.1,9,10.3,262,2.1,14.7,"2025-01-09T13:19:57"],
    [129195,7.9,952.1,1.164,7.5,952.5,0,88.73,0.05,60,79.8,990.3,28,10.8,9,10.7,308.8,1.5,8,"2025-01-09T13:29:58"],
    [129196,7.9,952.2,1.163,7.5,952.6,0.05,88.75,0.02,60,79.7,990.4,28,10.9,9,10.3,260,1.9,10.7,"2025-01-09T13:39:57"],
    [129197,7.9,952.2,1.164,7.5,952.8,0.52,88.84,0.09,60,80.3,990.4,28.3,10.8,9.1,10.2,281.4,1.9,10,"2025-01-09T13:49:57"],
    [129198,8,952.2,1.165,7.7,952.7,0.3,88.89,0.05,60,84.1,990.5,27.7,10.3,8.8,9.5,255.4,2,9.1,"2025-01-09T13:59:58"],
    [129199,8.6,952.6,1.235,8.8,953.1,0,0,0,0,83.6,990.8,29.2,11.4,10,3276.7,3276.7,3276.7,3276.7,"2025-01-09T14:09:57"],
    [129200,7,954.3,1.185,5.5,955,1.02,1.26,1.26,60,93.7,993.2,21.7,6.5,6.1,4.9,276.3,2.2,7.5,"2025-01-09T14:29:58"],
    [129201,7.2,954.7,1.185,6,955.4,3.14,2.14,0.88,60,96.1,993.7,22,6.5,6.3,5.1,278.5,2.1,8.4,"2025-01-09T14:39:57"],
    [129202,7.3,955.2,1.186,6.1,956,0,2.16,0.02,0,97.1,994.2,22.1,6.5,6.3,5.4,264.3,1.8,6.7,"2025-01-09T14:49:57"],
    [129203,7.3,955.9,1.187,6.1,956.8,1.09,2.23,0.07,60,97.3,994.9,22,6.5,6.3,5.1,288.1,2,8.4,"2025-01-09T14:59:58"],
    [129204,7,956.7,1.19,5.5,957.4,0.01,2.26,0.03,60,95.5,995.7,20.8,6.2,5.7,3.5,247.1,3.6,9.2,"2025-01-09T15:09:56"],
    [129205,6.8,957.4,1.193,5.1,958.4,0.4,2.28,0.02,60,95.1,996.6,19.5,5.8,5.1,3.3,288.6,3.3,9.6,"2025-01-09T15:19:56"],
    [129206,5.9,958.7,1.269,3,959.2,4.02,2.95,0.67,60,91.1,998.2,16,4.3,3.7,1.8,332.9,2.8,5.2,"2025-01-09T15:29:58"],
    [129207,5.3,959.2,1.211,1.3,960.1,0,3.07,0.12,0,91.5,998.9,12.9,2.6,1.7,-0.5,266.7,3.1,11.5,"2025-01-09T15:39:56"],
    [129208,5,960.2,1.214,0.6,961.2,0,3.07,0,0,90.5,1000,11.9,2,1.1,-0.7,298.1,2.5,9.8,"2025-01-09T15:49:58"],
    [129209,4.8,961.1,1.216,0.1,962,0,3.07,0,0,89.1,1001.1,11.5,1.7,0.9,-1,286.7,2.5,8.2,"2025-01-09T15:59:58"],
    [129210,4.8,961.1,1.216,0.1,962,0,3.07,0,0,89.1,1001.1,11.5,1.7,0.9,-1,302.2,2.5,8.2,"2025-01-09T16:00:05"],
    [129211,4.8,961.8,1.217,-0.1,962.5,0,3.07,0,0,88.4,1001.8,11.5,1.6,0.9,-0.9,187.6,2.2,6.5,"2025-01-09T16:10:02"],
    [129212,4.7,962.2,1.218,-0.3,962.9,0,3.07,0,0,87.9,1002.2,11.1,1.5,0.6,-0.3,280,1.7,5.9,"2025-01-09T16:20:03"],
    [129213,4.6,962.6,1.219,-0.5,963.4,0,3.07,0,0,87.3,1002.7,10.8,1.3,0.5,-1.2,283.4,2.2,6.3,"2025-01-09T16:30:03"],
    [129214,4.6,963.1,1.22,-0.5,963.8,0,3.07,0,0,87.4,1003.2,11,1.3,0.6,-1.3,280.4,2.3,5.4,"2025-01-09T16:40:03"],
    [129215,4.6,963.6,1.221,-0.7,964.3,0,3.07,0,0,87.3,1003.7,10.5,1.2,0.4,-1.7,253.9,2.6,6.1,"2025-01-09T16:50:03"],
    [129216,4.5,964,1.222,-0.9,964.8,0,3.07,0,0,86.1,1004.2,10.3,1.1,0.2,-1,295.2,1.9,5.9,"2025-01-09T17:00:02"],
    [129217,4.4,964.3,1.222,-1.4,965,0,3.07,0,0,83.5,1004.5,10.1,1.1,0.1,-1.9,283.2,2.7,7.2,"2025-01-09T17:10:02"],
    [129218,4.4,964.7,1.223,-1.2,965.3,0,3.07,0,0,84.6,1004.9,10.3,1.2,0.2,-0.6,164.1,1.6,5.8,"2025-01-09T17:20:02"],
    [129219,4.5,965,1.223,-0.8,965.6,0,3.07,0,0,86.3,1005.2,10.7,1.2,0.4,0.7,300.4,0.9,4.5,"2025-01-09T17:30:02"],
    [129220,4.5,965.3,1.224,-0.9,966,0,3.07,0,0,86.2,1005.6,10.3,1.1,0.2,-0.5,298.5,1.5,5.9,"2025-01-09T17:40:01"],
    [129221,4.5,965.7,1.224,-0.9,966.2,0,3.07,0,0,86.3,1005.9,10.4,1.1,0.3,0.1,273.1,1.2,3.7,"2025-01-09T17:50:03"],
    [129222,4.5,965.9,1.224,-0.9,966.6,0,3.07,0,0,86.3,1006.2,10.5,1.2,0.4,-0.2,275.7,1.3,5.2,"2025-01-09T18:00:02"],
    [129223,4.5,966.2,1.224,-0.8,966.8,0,3.07,0,0,86.4,1006.5,10.4,1.2,0.3,-0.5,264.8,1.5,6.3,"2025-01-09T18:10:02"],
    [129224,4.5,966.5,1.225,-1,967.1,0,3.07,0,0,85.7,1006.8,10.5,1.2,0.3,-0.5,255.9,1.5,6.2,"2025-01-09T18:20:03"],
    [129225,4.5,966.6,1.225,-1,967.2,0,3.07,0,0,85.3,1006.9,10.3,1.2,0.2,-0.2,0,1.3,5.2,"2025-01-09T18:30:01"],
    [129226,4.4,966.9,1.226,-1.2,967.6,0,3.07,0,0,84.7,1007.2,10.1,1.1,0.1,-1.2,223.5,2,7.2,"2025-01-09T18:40:01"],
    [129227,4.4,967.2,1.226,-1.2,967.8,0,3.07,0,0,85.2,1007.5,10.1,1.1,0.1,-1,265,1.8,6.5,"2025-01-09T18:50:02"],
    [129228,4.5,967.6,1.227,-1.1,968.3,0,3.07,0,0,85.9,1008,10.1,1,0.1,-1,255.9,1.8,5.8,"2025-01-09T19:00:01"],
    [129229,4.4,968,1.227,-1.2,968.6,0,3.07,0,0,85.4,1008.3,10.1,1,0.1,-0.9,273.9,1.6,7,"2025-01-09T19:10:01"],
    [129230,4.4,968.4,1.228,-1.2,969.2,0,3.07,0,0,85.4,1008.8,10.2,1,0.2,-0.4,267.9,1.4,6,"2025-01-09T19:20:02"],
    [129231,4.4,968.8,1.228,-1.2,969.3,0,3.07,0,0,84.8,1009.1,10.2,1.1,0.2,-0.2,263.8,1.3,5.5,"2025-01-09T19:30:00"],
    [129232,4.5,969.1,1.228,-1.1,969.7,0,3.07,0,0,85,1009.5,10.3,1.1,0.2,-0.2,281.8,1.3,4.4,"2025-01-09T19:40:00"],
    [129233,4.4,969.5,1.228,-1.2,970.2,0,3.07,0,0,84.4,1009.9,10.3,1.2,0.2,-0.3,0,1.4,7,"2025-01-09T19:50:03"],
    [129234,4.4,969.8,1.229,-1.2,970.4,0,3.07,0,0,84.5,1010.2,10.2,1.2,0.2,-0.1,293.7,1.3,6,"2025-01-09T20:00:01"],
    [129235,4.4,970,1.229,-1.2,970.6,0,3.07,0,0,84.3,1010.5,10.2,1.2,0.2,0.5,253.5,0.9,5.3,"2025-01-09T20:10:02"],
    [129236,4.4,970.3,1.23,-1.3,971,0,3.07,0,0,84.1,1010.7,10.1,1.1,0.1,-0.1,266,1.3,5.9,"2025-01-09T20:20:02"],
    [129237,4.4,970.5,1.23,-1.4,971.1,0,3.07,0,0,83.4,1011,10,1.1,0.1,-0.2,254.6,1.3,5.6,"2025-01-09T20:30:02"],
    [129238,4.4,970.7,1.23,-1.4,971.3,0,3.07,0,0,83.5,1011.2,10,1.1,0.1,0.1,0,1.1,6.5,"2025-01-09T20:40:02"],
    [129239,4.4,971,1.231,-1.3,971.6,0,3.07,0,0,83.8,1011.5,10,1.1,0.1,-0.1,313.8,1.3,5.7,"2025-01-09T20:50:02"],
    [129240,4.4,971.2,1.231,-1.3,971.7,0,3.07,0,0,84,1011.7,10.1,1.1,0.1,-0.1,0,1.2,4.5,"2025-01-09T21:00:02"],
    [129241,4.4,971.4,1.232,-1.3,972,0,3.07,0,0,84.3,1011.9,10,1.1,0.1,-0.5,0,1.5,6.2,"2025-01-09T21:10:02"],
    [129242,4.4,971.6,1.232,-1.2,972.2,0,3.07,0,0,84.8,1012.1,10,1.1,0.1,0.2,263.4,1.1,6.7,"2025-01-09T21:20:02"],
    [129243,4.4,971.7,1.232,-1.2,972.3,0,3.07,0,0,85.1,1012.3,10.1,1,0.1,0.2,0,1,5.8,"2025-01-09T21:30:02"],
    [129244,4.4,971.9,1.232,-1.2,972.5,0,3.07,0,0,85,1012.4,10.1,1,0.1,-0.3,242.1,1.3,5.9,"2025-01-09T21:40:02"],
    [129245,4.4,972.1,1.233,-1.2,972.7,0,3.07,0,0,85.2,1012.6,10,1,0.1,-1.1,82.5,1.8,7.5,"2025-01-09T21:50:02"],
    [129246,4.5,972.2,1.233,-1.1,972.8,0,3.07,0,0,86,1012.8,10.1,1,0.1,-0.2,281.5,1.2,6.2,"2025-01-09T22:00:01"],
    [129247,4.5,972.4,1.233,-1.1,973.1,0,3.07,0,0,86.3,1013,10.1,1,0.2,0.5,264.4,0.9,4.4,"2025-01-09T22:10:02"],
    [129248,4.5,972.6,1.233,-1.1,973.2,0,3.07,0,0,86.2,1013.2,10,1,0.1,0,294.3,1.1,6.4,"2025-01-09T22:20:01"],
    [129249,4.5,972.8,1.234,-1.1,973.4,0,3.07,0,0,85.9,1013.4,10,1,0.1,-0.8,271.1,1.6,6.9,"2025-01-09T22:30:01"],
    [129250,4.4,972.9,1.234,-1.3,973.5,0,3.07,0,0,84.7,1013.5,9.9,1,0,-0.6,336.7,1.5,5.2,"2025-01-09T22:40:01"],
    [129251,4.4,973.1,1.234,-1.3,973.6,0,3.07,0,0,84.7,1013.7,10,1,0.1,-0.5,269.3,1.4,7.6,"2025-01-09T22:50:00"],
    [129252,4.4,973.2,1.234,-1.2,973.7,0,3.07,0,0,85.5,1013.8,9.9,0.9,0.1,-0.9,285.2,1.6,6.1,"2025-01-09T23:00:01"],
    [129253,4.4,973.3,1.234,-1.3,973.9,0,3.07,0,0,84.9,1013.9,9.9,1,0,-0.3,297.8,1.3,6.8,"2025-01-09T23:10:02"],
    [129254,4.4,973.5,1.235,-1.3,974.1,0,3.07,0,0,84.6,1014.1,9.8,1,0,-1.7,113,2.3,8.1,"2025-01-09T23:20:01"],
    [129255,4.4,973.6,1.235,-1.3,974.1,0,3.07,0,0,85,1014.2,9.9,1,0,-0.5,281.5,1.4,5.1,"2025-01-09T23:30:01"],
    [129256,4.4,973.6,1.235,-1.3,974,0,3.07,0,0,85,1014.2,9.8,0.9,0,-0.9,279.2,1.6,8,"2025-01-09T23:40:02"],
    [129257,4.4,973.7,1.235,-1.3,974.3,0,3.07,0,0,85.6,1014.3,9.8,0.9,0,-1.2,34.8,1.8,6.3,"2025-01-09T23:50:00"],
    [129258,4.4,973.6,1.235,-1.3,974,0,3.07,0,0,85.9,1014.2,9.8,0.8,0,-1.2,20.7,1.8,7.2,"2025-01-10T00:00:00"],
    [129259,4.4,973.5,1.235,-1.3,974,0,3.07,0,0,85.5,1014.1,9.8,0.8,0,-0.8,279.4,1.4,6.9,"2025-01-10T00:10:01"],
    [129260,4.4,973.4,1.235,-1.4,974,0,3.07,0,0,84.8,1014.1,9.6,0.8,-0.1,-0.2,251.6,1.2,9.2,"2025-01-10T00:20:00"],
    [129261,4.3,973.4,1.235,-1.6,973.8,0,3.07,0,0,83.8,1014,9.5,0.8,-0.2,-0.1,259.7,1.1,4.4,"2025-01-10T00:30:01"],
    [129262,4.2,973.4,1.236,-1.8,974,0,3.07,0,0,82.5,1014,9.3,0.8,-0.3,-0.2,246.1,1.1,7.8,"2025-01-10T00:40:02"],
    [129263,4.2,973.4,1.235,-2.1,974,0,3.07,0,0,81.3,1014.1,9.3,0.8,-0.3,0.1,256,0.9,5.1,"2025-01-10T00:50:02"],
    [129264,4.1,973.5,1.235,-2.1,974.1,0,3.07,0,0,80.4,1014.1,9.4,0.9,-0.3,0.6,278.3,0.8,4.4,"2025-01-10T01:00:02"],
    [129265,4.1,973.5,1.234,-2.3,974,0,3.07,0,0,78.4,1014.1,9.2,1,-0.3,0.4,257.7,0.9,6.4,"2025-01-10T01:10:02"],
    [129266,4,973.5,1.234,-2.5,974,0,3.07,0,0,76.8,1014.1,9.2,1.1,-0.4,0.7,284.8,0.9,3.8,"2025-01-10T01:20:02"],
    [129267,4,973.6,1.234,-2.7,974.1,0,3.07,0,0,75.3,1014.2,9.3,1.2,-0.3,0,275.4,1.2,6.5,"2025-01-10T01:30:02"],
    [129268,4,973.6,1.234,-2.7,974.1,0.03,3.07,0,70,75.2,1014.2,9.3,1.2,-0.3,0.7,284.5,0.9,4,"2025-01-10T01:40:02"],
    [129269,4,973.5,1.233,-2.7,974,0,3.08,0.01,0,75.3,1014.1,9.3,1.2,-0.3,0.7,267.3,0.9,4,"2025-01-10T01:50:00"],
    [129270,4,973.6,1.236,-2.6,974.2,0.93,3.25,0.17,60,76.2,1014.2,9.2,1.1,-0.4,0.1,238.2,1.2,6.3,"2025-01-10T02:00:02"],
    [129271,4.1,973.7,1.236,-2.2,974.2,0,3.33,0.08,0,81.3,1014.4,8.9,0.6,-0.5,-0.8,199,1.4,6.5,"2025-01-10T02:10:01"],
    [129272,4,973.7,1.235,-2.4,974.3,0,3.33,0,0,79,1014.4,9.1,0.8,-0.4,0.3,302.4,0.9,6.5,"2025-01-10T02:20:01"],
    [129273,4,973.8,1.235,-2.5,974.4,3.35,3.43,0.1,60,77.6,1014.4,9.2,1,-0.4,-0.6,148.7,1.5,5.8,"2025-01-10T02:30:01"],
    [129274,4.1,973.8,1.236,-2.2,974.4,0.13,3.46,0.03,60,80.4,1014.5,9.2,0.8,-0.3,-1.2,279,1.7,6.1,"2025-01-10T02:40:00"],
    [129275,4.2,973.8,1.236,-2.1,974.1,0.01,3.47,0.01,60,81.2,1014.5,9.2,0.8,-0.4,-0.3,293.5,1.2,4.8,"2025-01-10T02:50:00"],
    [129276,4.2,973.8,1.236,-2,974.3,0,3.47,0,0,82,1014.4,9.3,0.7,-0.3,-0.9,291.1,1.5,6.9,"2025-01-10T03:00:01"],
    [129277,4.2,973.8,1.236,-1.8,974.3,0,3.47,0,0,83.1,1014.4,9.3,0.7,-0.3,0.1,250.3,0.9,6.2,"2025-01-10T03:10:00"],
    [129278,4.2,973.8,1.236,-1.9,974.2,0,3.47,0,0,82.9,1014.4,9.2,0.7,-0.4,-0.5,280.7,1.2,5,"2025-01-10T03:20:00"],
    [129279,4.2,973.7,1.236,-1.9,974.2,0,3.47,0,0,82.7,1014.4,9.2,0.7,-0.4,-0.6,247.8,1.2,5.7,"2025-01-10T03:30:02"],
    [129280,4.2,973.7,1.236,-1.9,974.3,0,3.47,0,0,83.1,1014.4,9.4,0.7,-0.3,0.7,241.7,0.7,5.3,"2025-01-10T03:40:00"],
    [129281,4.2,973.9,1.236,-1.9,974.5,0,3.47,0,0,83.1,1014.6,9.3,0.7,-0.3,-1,268,1.5,6.7,"2025-01-10T03:50:00"],
    [129282,4.2,973.9,1.236,-1.8,974.5,0,3.47,0,0,83.3,1014.6,9.3,0.7,-0.3,-0.6,286.9,1.3,6,"2025-01-10T04:00:01"],
    [129283,4.3,974,1.236,-1.8,974.5,0,3.47,0,0,83.3,1014.7,9.5,0.8,-0.2,-0.2,260.8,1.1,5.8,"2025-01-10T04:09:59"],
    [129284,4.2,974.1,1.236,-1.8,974.6,0,3.47,0,0,83,1014.7,9.3,0.8,-0.3,-0.3,311.6,1.1,7.2,"2025-01-10T04:19:59"],
    [129285,4.2,974,1.236,-1.9,974.6,0,3.47,0,0,82.5,1014.7,9.4,0.8,-0.2,-0.2,262.7,1.1,4.4,"2025-01-10T04:30:01"],
    [129286,4.2,974.1,1.236,-1.8,974.6,0,3.47,0,0,82.9,1014.8,9.4,0.8,-0.2,0.3,0,0.9,4.4,"2025-01-10T04:39:59"],
    [129287,4.3,974.1,1.236,-1.8,974.6,0,3.47,0,0,83,1014.8,9.4,0.8,-0.2,0,264.8,1,5.9,"2025-01-10T04:50:01"],
    [129288,4.2,974.1,1.236,-1.8,974.5,0,3.47,0,0,83,1014.8,9.4,0.7,-0.2,-0.7,0,1.4,5.9,"2025-01-10T05:00:01"],
    [129289,4.2,974.1,1.237,-1.8,974.7,0,3.47,0,0,83.4,1014.8,9.3,0.7,-0.3,0.2,181.6,0.9,3.5,"2025-01-10T05:10:01"],
    [129290,4.3,974.2,1.236,-1.7,974.7,0,3.47,0,0,83,1014.9,9.5,0.8,-0.2,0.9,287.4,0.7,3.1,"2025-01-10T05:20:01"],
    [129291,4.2,974.2,1.236,-1.8,974.7,0,3.47,0,0,82.4,1014.8,9.5,0.9,-0.2,0.1,0,1,2.9,"2025-01-10T05:30:01"],
    [129292,4.2,974.2,1.236,-1.8,974.8,0,3.47,0,0,81.9,1014.9,9.4,0.9,-0.2,0,284.3,1.1,5.1,"2025-01-10T05:40:00"],
    [129293,4.2,974.5,1.236,-1.9,975,0,3.47,0,0,81,1015.1,9.5,1,-0.2,-0.3,280.3,1.2,4.3,"2025-01-10T05:50:01"],
    [129294,4.2,974.6,1.236,-2,975.1,0,3.47,0,0,80.8,1015.3,9.5,1,-0.2,-0.3,279.8,1.3,4.5,"2025-01-10T06:00:01"],
    [129295,4.2,974.7,1.237,-1.9,975.3,0,3.47,0,0,81.5,1015.4,9.5,0.9,-0.2,-0.9,280.3,1.6,5.2,"2025-01-10T06:10:01"],
    [129296,4.2,974.7,1.236,-1.9,975.2,0,3.47,0,0,81,1015.3,9.6,1,-0.1,-0.3,0,1.3,5.5,"2025-01-10T06:20:01"],
    [129297,4.2,974.7,1.236,-1.9,975.3,0,3.47,0,0,80.6,1015.4,9.5,1,-0.2,-0.9,279.3,1.7,4.6,"2025-01-10T06:30:00"],
    [129298,4.2,974.9,1.237,-1.9,975.6,0,3.47,0,0,81.7,1015.6,9.6,0.9,-0.1,-1.5,265.3,2.1,4.9,"2025-01-10T06:40:00"],
    [129299,4.2,974.9,1.236,-1.9,975.4,0,3.47,0,0,81.3,1015.6,9.5,1,-0.2,-1.1,254,1.8,5.9,"2025-01-10T06:50:01"],
    [129300,4.2,975,1.236,-1.9,975.5,0,3.47,0,0,81,1015.6,9.6,1,-0.1,-1.2,282.5,1.9,6.6,"2025-01-10T07:00:00"],
    [129301,4.2,975,1.237,-1.8,975.6,0,3.47,0,0,81.9,1015.7,9.5,0.9,-0.2,-1.3,259.2,2,6.8,"2025-01-10T07:10:00"],
    [129302,4.3,975.1,1.237,-1.7,975.5,0,3.47,0,0,83,1015.7,9.6,0.9,-0.1,-0.1,250.1,1.1,3.3,"2025-01-10T07:20:00"],
    [129303,4.2,975.1,1.237,-1.8,975.7,0,3.47,0,0,81.8,1015.8,9.5,0.9,-0.2,-1.6,298.7,2.2,6.3,"2025-01-10T07:29:59"],
    [129304,4.2,975.2,1.237,-1.8,975.8,0,3.47,0,0,82.3,1015.9,9.6,0.9,-0.1,-1.7,273.2,2.2,4.3,"2025-01-10T07:39:59"],
    [129305,4.4,975.3,1.238,-1.3,975.8,0,3.47,0,0,87.1,1016,9.6,0.6,-0.1,-1.7,258.9,2,4.4,"2025-01-10T07:50:01"],
    [129306,4.4,975.2,1.238,-1.2,975.7,0,3.47,0,0,87.7,1015.9,9.5,0.6,-0.2,-1.3,272.2,1.6,5.1,"2025-01-10T08:00:00"],
    [129307,4.4,975.3,1.238,-1.2,975.7,0,3.47,0,0,87.5,1016,9.6,0.6,-0.1,-1.3,281.3,1.6,4.9,"2025-01-10T08:09:59"],
    [129308,4.4,975.3,1.238,-1.2,975.9,0,3.47,0,0,87.4,1016.1,9.7,0.6,-0.1,-1.2,267.4,1.6,4.6,"2025-01-10T08:20:01"],
    [129309,4.5,975.4,1.238,-1.1,975.9,0,3.47,0,0,87.1,1016.1,9.8,0.8,0,-0.5,266.4,1.3,3.5,"2025-01-10T08:29:59"],
    [129310,4.5,975.4,1.237,-1,975.9,0,3.47,0,0,87.9,1016.1,10.1,0.8,0.2,-0.8,263.9,1.5,5,"2025-01-10T08:39:59"],
    [129311,4.5,975.4,1.238,-1,976,0,3.47,0,0,88.5,1016.2,9.8,0.7,0,-1.1,275.3,1.6,4.6,"2025-01-10T08:50:01"],
    [129312,4.5,975.5,1.238,-1,976,0,3.47,0,0,88,1016.3,9.9,0.7,0,-1.9,263.9,2.2,5.8,"2025-01-10T08:59:59"],
    [129313,4.5,975.5,1.238,-1.1,976,0,3.47,0,0,87.3,1016.2,9.6,0.7,-0.1,-1.8,264.4,2.1,4.8,"2025-01-10T09:10:01"],
    [129314,4.5,975.5,1.235,-1,976,0,3.47,0,0,86.2,1016.2,10.5,1,0.4,-1.1,249.2,1.9,4.2,"2025-01-10T09:20:01"],
    [129315,4.5,975.4,1.236,-0.8,975.9,0,3.47,0,0,84.7,1016.1,10.4,1.5,0.4,-0.9,272.4,2.1,4.9,"2025-01-10T09:30:01"],
    [129316,4.5,975.5,1.237,-1.1,976,0,3.47,0,0,85.5,1016.1,10.1,1.1,0.2,-0.9,288.7,1.8,4.4,"2025-01-10T09:40:01"],
    [129317,4.4,975.4,1.236,-1.2,975.9,0,3.47,0,0,85.2,1016.1,10.2,1,0.2,-0.9,289.4,1.7,5.2,"2025-01-10T09:50:01"],
    [129318,4.4,975.5,1.234,-1.2,976,0,3.47,0,0,84.2,1016.2,10.8,1.2,0.6,-0.4,291.6,1.5,4.7,"2025-01-10T10:00:01"],
    [129319,4.5,975.4,1.232,-0.9,976,0,3.47,0,0,82,1016,11.4,1.9,0.9,-0.4,271.2,2,5.2,"2025-01-10T10:10:01"],
    [129320,4.5,975.4,1.232,-0.9,975.8,0,3.47,0,0,80.8,1015.9,11.2,2,0.8,-0.9,279.9,2.8,6.9,"2025-01-10T10:20:01"],
    [129321,4.5,975.3,1.23,-1,975.8,0,3.47,0,0,79.2,1015.8,11.6,2.2,1,-0.9,257.6,3,7.2,"2025-01-10T10:30:00"],
    [129322,4.4,975.3,1.232,-1.2,975.8,0,3.47,0,0,78.1,1015.8,10.8,2.3,0.6,-0.4,301.6,2.6,5.5,"2025-01-10T10:40:01"],
    [129323,4.4,975.4,1.233,-1.2,975.7,0,3.47,0,0,79.6,1015.9,10.8,2,0.6,-0.8,245.7,2.6,5.7,"2025-01-10T10:50:00"],
    [129324,4.4,975.3,1.233,-1.1,975.7,0,3.47,0,0,80.1,1015.8,10.7,2,0.5,-0.1,264,2,4.7,"2025-01-10T11:00:00"],
    [129325,4.4,975.2,1.233,-1.3,975.7,0,3.47,0,0,81,1015.8,10.6,1.7,0.5,-1,251,2.4,5.6,"2025-01-10T11:10:00"],
    [129326,4.4,975.1,1.233,-1.3,975.6,0,3.47,0,0,80.3,1015.7,10.6,1.8,0.5,-0.4,237.1,2,5,"2025-01-10T11:19:59"],
    [129327,4.3,975.2,1.231,-1.5,975.7,0,3.47,0,0,77.4,1015.7,10.8,2,0.6,0.5,262.6,1.5,4.1,"2025-01-10T11:29:59"],
    [129328,4.3,975.2,1.23,-1.6,975.7,0,3.47,0,0,75.5,1015.6,11.2,2.2,0.8,0.8,274.4,1.5,5.9,"2025-01-10T11:40:00"],
    [129329,4.3,975.1,1.23,-1.6,975.6,0,3.47,0,0,75,1015.6,11.1,2.4,0.8,1,271.3,1.4,4.2,"2025-01-10T11:49:59"],
    [129330,4.3,975,1.23,-1.6,975.4,0,3.47,0,0,75,1015.4,11.1,2.4,0.7,0.9,297.4,1.5,4.1,"2025-01-10T11:59:59"],
    [129331,4.3,974.9,1.231,-1.7,975.4,0,3.47,0,0,75.1,1015.4,10.8,2.3,0.6,0.7,281,1.6,4.4,"2025-01-10T12:10:01"],
    [129332,4.1,974.8,1.23,-2,975.3,0,3.47,0,0,73.4,1015.3,11,2.2,0.7,0.1,268.4,2.1,4.7,"2025-01-10T12:19:59"],
    [129333,4.2,974.8,1.23,-1.9,975.2,0,3.47,0,0,73.7,1015.2,10.7,2.3,0.5,1,262.6,1.4,4.4,"2025-01-10T12:29:59"],
    [129334,4.2,974.7,1.229,-1.9,975.1,0,3.47,0,0,73,1015.1,11,2.4,0.7,1.8,279.7,1,3.3,"2025-01-10T12:40:00"],
    [129335,4.2,974.7,1.23,-1.9,975.1,0,3.47,0,0,73.5,1015.1,10.9,2.3,0.7,1.1,246.9,1.4,3.4,"2025-01-10T12:49:59"],
    [129336,4.2,974.8,1.231,-2,975.3,0,3.47,0,0,73.7,1015.2,10.6,2.2,0.5,0.3,257.9,1.9,3.5,"2025-01-10T12:59:59"],
    [129337,4.2,974.7,1.231,-2,975.3,0,3.47,0,0,74.7,1015.2,10.6,2.1,0.5,0.8,247.1,1.3,3.5,"2025-01-10T13:10:01"],
    [129338,4.2,974.8,1.232,-1.8,975.3,0,3.47,0,0,75.7,1015.3,10.6,2,0.5,1.2,284,1.1,2.5,"2025-01-10T13:19:59"],
    [129339,4.2,974.7,1.232,-1.9,975.1,0,3.47,0,0,76.4,1015.2,10.4,1.9,0.4,1.7,193,0.8,2.3,"2025-01-10T13:30:00"],
    [129340,4.3,974.6,1.23,-1.6,975.1,0,3.47,0,0,77.1,1015.1,11,2,0.7,3.7,0,0,0.5,"2025-01-10T13:40:01"],
    [129341,4.3,974.6,1.231,-1.6,975.1,0,3.47,0,0,76.1,1015.1,10.8,2.2,0.6,3.5,302.3,0.4,1.1,"2025-01-10T13:50:00"],
    [129342,4.3,974.7,1.232,-1.6,975.2,0,3.47,0,0,77.2,1015.2,10.6,2,0.5,2.3,261.2,0.6,1.6,"2025-01-10T14:00:00"],
    [129343,4.3,974.6,1.232,-1.6,975.2,0,3.47,0,0,77.7,1015.1,10.7,1.9,0.5,3.3,297.5,0.3,1,"2025-01-10T14:10:00"],
    [129344,4.3,974.6,1.233,-1.6,975.1,0,3.47,0,0,78,1015.2,10.5,1.8,0.4,2.1,264.1,0.7,1.2,"2025-01-10T14:20:00"],
    [129345,4.3,974.6,1.233,-1.6,975.1,0,3.47,0,0,79.1,1015.2,10.4,1.7,0.4,1.8,259.2,0.7,1.6,"2025-01-10T14:30:01"],
    [129346,4.3,974.7,1.233,-1.5,975.3,0,3.47,0,0,79.6,1015.3,10.5,1.7,0.4,1.4,278.5,0.8,1.5,"2025-01-10T14:40:00"],
    [129347,4.3,974.8,1.232,-1.4,975.3,0,3.47,0,0,79.3,1015.3,10.8,1.8,0.5,2.4,274.3,0.5,1.3,"2025-01-10T14:49:59"],
    [129348,4.3,974.8,1.232,-1.5,975.4,0,3.47,0,0,78.6,1015.4,10.6,1.9,0.5,2.1,289.8,0.7,1.7,"2025-01-10T15:00:00"],
    [129349,4.3,974.8,1.233,-1.6,975.3,0,3.47,0,0,78.4,1015.3,10.5,1.8,0.4,1.7,327.4,0.8,1.4,"2025-01-10T15:09:59"],
    [129350,4.3,974.7,1.233,-1.6,975.2,0,3.47,0,0,78.9,1015.3,10.4,1.6,0.3,2.3,289.5,0.5,1,"2025-01-10T15:19:59"],
    [129351,4.3,974.7,1.234,-1.7,975.2,0,3.47,0,0,78.9,1015.2,10.2,1.6,0.2,1.9,278.6,0.6,1,"2025-01-10T15:30:00"],
    [129352,4.3,974.6,1.235,-1.7,975.3,0,3.47,0,0,80.2,1015.2,9.9,1.3,0.1,1.4,291.4,0.7,1.1,"2025-01-10T15:39:59"],
    [129353,4.2,974.7,1.235,-1.7,975.2,0,3.47,0,0,80.5,1015.3,9.9,1.2,0.1,1.6,285.3,0.6,0.9,"2025-01-10T15:49:59"],
    [129354,4.3,974.7,1.235,-1.7,975.2,0,3.47,0,0,81.2,1015.3,9.9,1.2,0.1,1.6,265.1,0.6,0.9,"2025-01-10T15:59:59"],
    [129355,4.3,974.7,1.236,-1.6,975.1,0,3.47,0,0,82.6,1015.3,9.6,1,-0.1,2.3,0,0.4,1,"2025-01-10T16:09:59"],
    [129356,4.3,974.5,1.236,-1.5,975.1,0,3.47,0,0,83.9,1015.2,9.7,0.9,0,2.6,0,0,0.5,"2025-01-10T16:19:59"],
    [129357,4.3,974.5,1.239,-1.6,974.9,0,3.47,0,0,85.3,1015.2,8.7,0.5,-0.6,1.2,246.6,0.5,1,"2025-01-10T16:30:00"],
    [129358,4.2,974.5,1.241,-1.9,975.1,0,3.47,0,0,86.3,1015.2,8.4,0.1,-0.8,1,270.8,0.4,1.1,"2025-01-10T16:39:59"],
    [129359,4.2,974.6,1.241,-2.1,975.1,0,3.47,0,0,86.7,1015.4,8.1,-0.1,-1,-0.3,260,0.7,1.2,"2025-01-10T16:49:59"],
    [129360,4.1,974.8,1.242,-2.2,975.4,0,3.47,0,0,87.2,1015.7,8,-0.4,-1.1,-0.8,252,0.8,1.3,"2025-01-10T17:00:00"],
    [129361,4.2,974.9,1.242,-2.1,975.5,0,3.47,0,0,87.6,1015.7,8.2,-0.3,-1,-0.4,264.7,0.7,1.3,"2025-01-10T17:09:59"],
    [129362,4.2,974.9,1.242,-2.1,975.3,0,3.47,0,0,87.6,1015.7,8.1,-0.3,-1,-0.6,259,0.8,1.4,"2025-01-10T17:19:58"],
    [129363,4.2,974.8,1.242,-2.1,975.3,0,3.47,0,0,88,1015.7,8.2,-0.4,-1,-0.3,262.5,0.7,1,"2025-01-10T17:30:01"],
    [129364,4.2,974.9,1.242,-2.1,975.5,0,3.47,0,0,87.4,1015.8,8.2,-0.3,-0.9,0.2,258,0.5,0.8,"2025-01-10T17:39:59"],
    [129365,4.2,975,1.242,-2.1,975.5,0,3.47,0,0,86.9,1015.9,8.3,-0.2,-0.9,0.1,270,0.6,1,"2025-01-10T17:50:00"],
    [129366,4.2,975.1,1.239,-2,975.6,0,3.47,0,0,85.3,1015.9,8.9,0.2,-0.5,0.5,265,0.6,0.9,"2025-01-10T18:00:00"],
    [129367,4.2,975.2,1.238,-1.8,975.8,0,3.47,0,0,84.2,1016,9.4,0.6,-0.2,0.6,281.7,0.7,1.1,"2025-01-10T18:10:00"],
    [129368,4.3,975.3,1.237,-1.7,975.8,0,3.47,0,0,83,1016,9.6,0.9,-0.1,1.5,247.4,0.5,0.8,"2025-01-10T18:20:00"],
    [129369,4.3,975.3,1.237,-1.7,975.8,0,3.47,0,0,82.7,1016,9.6,0.9,-0.1,1.6,264.5,0.5,0.9,"2025-01-10T18:29:59"],
    [129370,4.3,975.4,1.238,-1.7,975.8,0,3.47,0,0,83.5,1016.1,9.5,0.8,-0.2,1.4,266.1,0.5,1.1,"2025-01-10T18:39:59"],
    [129371,4.3,975.4,1.238,-1.6,975.8,0,3.47,0,0,84.6,1016.1,9.4,0.7,-0.3,1.7,256.5,0.4,0.7,"2025-01-10T18:50:00"],
    [129372,4.3,975.3,1.24,-1.8,975.8,0,3.47,0,0,85.5,1016.1,8.8,0.4,-0.6,0.9,263.8,0.5,1,"2025-01-10T18:59:59"],
    [129373,4.2,975.3,1.242,-2,975.9,0,3.47,0,0,86.2,1016.1,8.3,0,-0.9,0.9,241.4,0.5,0.8,"2025-01-10T19:09:59"],
    [129374,4.1,975.3,1.244,-2.2,975.7,0,3.47,0,0,88.1,1016.2,7.5,-0.5,-1.3,-0.2,243.2,0.6,1,"2025-01-10T19:19:59"],
    [129375,4.1,975.3,1.246,-2.4,975.8,0,3.47,0,0,89.5,1016.2,7.2,-0.9,-1.6,-0.8,254.9,0.6,1.2,"2025-01-10T19:29:58"],
    [129376,4,975.4,1.247,-2.5,975.9,0,3.47,0,0,90.2,1016.4,6.9,-1.1,-1.7,-1.2,258.4,0.7,1.1,"2025-01-10T19:39:58"],
    [129377,4.1,975.4,1.244,-2.4,975.9,0,3.47,0,0,90.3,1016.4,7.7,-1,-1.2,-0.6,262.3,0.6,1,"2025-01-10T19:50:00"],
    [129378,4.2,975.4,1.244,-2.1,975.8,0,3.47,0,0,88.9,1016.3,7.9,-0.5,-1.1,-0.2,242,0.6,1,"2025-01-10T19:59:59"],
    [129379,4.2,975.5,1.243,-2,976,0,3.47,0,0,88.9,1016.4,8.3,-0.4,-0.9,-0.6,279.3,0.7,1.1,"2025-01-10T20:09:59"],
    [129380,4.2,975.6,1.24,-1.8,976.1,0,3.47,0,0,87,1016.4,8.9,0.1,-0.6,-0.2,273.3,0.8,1.5,"2025-01-10T20:20:00"],
    [129381,4.2,975.7,1.24,-1.9,976.2,0,3.47,0,0,84.5,1016.4,9,0.4,-0.5,0.2,269.4,0.8,1.1,"2025-01-10T20:29:58"],
    [129382,4.2,975.7,1.239,-1.9,976.2,0,3.47,0,0,83.8,1016.4,9.2,0.6,-0.4,0.7,253.1,0.7,2,"2025-01-10T20:39:58"],
    [129383,4.2,975.7,1.24,-1.9,976.2,0,3.47,0,0,83.9,1016.5,9,0.5,-0.5,0.7,252.2,0.7,1.1,"2025-01-10T20:49:59"],
    [129384,4.2,975.7,1.24,-1.9,976.2,0,3.47,0,0,84.9,1016.5,8.9,0.3,-0.6,0.5,259.5,0.6,1.1,"2025-01-10T20:59:58"],
    [129385,4.1,975.7,1.241,-2.1,976.2,0,3.47,0,0,84.1,1016.5,8.5,0.3,-0.8,0,263.8,0.8,1.6,"2025-01-10T21:09:58"],
    [129386,4.1,975.7,1.241,-2.3,976.1,0,3.47,0,0,84.2,1016.5,8.4,0.1,-0.8,0.6,261.1,0.5,1.1,"2025-01-10T21:20:00"],
    [129387,4.1,975.6,1.243,-2.3,976.1,0,3.47,0,0,84.8,1016.5,8,-0.1,-1,0.4,251.7,0.5,1,"2025-01-10T21:29:58"],
    [129388,4.1,975.7,1.244,-2.4,976.2,0,3.47,0,0,86.9,1016.6,7.7,-0.5,-1.2,-0.6,254.3,0.7,1.2,"2025-01-10T21:39:57"],
    [129389,4.1,975.7,1.243,-2.4,976.1,0,3.47,0,0,86.2,1016.6,8,-0.4,-1.1,-0.4,257.9,0.7,1,"2025-01-10T21:50:00"],
    [129390,4.1,975.7,1.243,-2.4,976.2,0,3.47,0,0,85.9,1016.6,7.9,-0.3,-1.1,-0.8,252.4,0.8,1.4,"2025-01-10T22:00:00"],
    [129391,4.1,975.7,1.243,-2.4,976.2,0,3.47,0,0,85.9,1016.6,7.9,-0.3,-1.1,-0.8,246.3,0.8,1.4,"2025-01-10T22:00:08"],
    [129392,4.1,975.8,1.244,-2.4,976.2,0,3.47,0,0,86.3,1016.7,7.7,-0.4,-1.2,-1,246.2,0.9,1.5,"2025-01-10T22:10:03"],
    [129393,4.1,975.7,1.244,-2.4,976.2,0,3.47,0,0,87.4,1016.6,7.7,-0.6,-1.3,-0.7,260.7,0.7,1.5,"2025-01-10T22:20:03"],
    [129394,4.1,975.6,1.245,-2.4,976.1,0,3.47,0,0,87.7,1016.6,7.6,-0.6,-1.3,-1,251,0.8,1.5,"2025-01-10T22:30:03"],
    [129395,4.1,975.6,1.245,-2.4,976.1,0,3.47,0,0,88.5,1016.5,7.5,-0.7,-1.4,-1.4,249.4,0.9,1.5,"2025-01-10T22:40:04"],
    [129396,4.1,975.6,1.245,-2.4,976.1,0,3.47,0,0,88.5,1016.6,7.5,-0.7,-1.4,-1.1,261.5,0.8,1.8,"2025-01-10T22:50:03"],
    [129397,4.1,975.7,1.245,-2.3,976.2,0,3.47,0,0,88.7,1016.6,7.6,-0.7,-1.3,-0.8,265.1,0.7,1.4,"2025-01-10T23:00:03"],
    [129398,4.1,975.7,1.245,-2.3,976.3,0,3.47,0,0,88.5,1016.7,7.7,-0.6,-1.2,-0.9,263.8,0.8,1.4,"2025-01-10T23:10:03"],
    [129399,4.1,975.8,1.245,-2.3,976.3,0,3.47,0,0,88.2,1016.7,7.7,-0.6,-1.2,-1.3,268.2,0.9,1.8,"2025-01-10T23:20:03"],
    [129400,4.1,975.8,1.245,-2.3,976.4,0,3.47,0,0,87.8,1016.7,7.7,-0.6,-1.3,-1.8,273.1,1.2,2.2,"2025-01-10T23:30:03"],
    [129401,4.1,975.8,1.245,-2.4,976.3,0,3.47,0,0,87.4,1016.8,7.7,-0.6,-1.3,-1.2,266.7,0.9,1.4,"2025-01-10T23:40:03"],
    [129402,4.1,975.8,1.245,-2.4,976.4,0,3.47,0,0,87.5,1016.8,7.7,-0.6,-1.2,-1.6,273.1,1.1,2.1,"2025-01-10T23:50:02"],
    [129403,4.1,975.8,1.244,-2.3,976.2,0,3.47,0,0,87.5,1016.7,7.7,-0.5,-1.2,-0.7,286,0.7,1.5,"2025-01-11T00:00:02"],
    [129404,4.1,975.7,1.244,-2.3,976.2,0,3.47,0,0,87.4,1016.6,7.8,-0.5,-1.2,0,263.3,0.5,1.1,"2025-01-11T00:10:03"],
    [129405,4.1,975.7,1.244,-2.3,976.3,0,3.47,0,0,86.9,1016.7,7.7,-0.4,-1.2,0.3,276,0.5,1.3,"2025-01-11T00:20:02"],
    [129406,4,975.9,1.245,-2.5,976.4,0,3.47,0,0,86.6,1016.8,7.5,-0.5,-1.4,-0.9,272.4,0.8,1.3,"2025-01-11T00:30:01"],
    [129407,4,976,1.245,-2.5,976.5,0,3.47,0,0,86.8,1016.9,7.4,-0.6,-1.4,-1.3,265.3,0.9,1.6,"2025-01-11T00:40:03"],
    [129408,4,976,1.246,-2.6,976.4,0,3.47,0,0,87.4,1016.9,7.2,-0.7,-1.5,-1.5,240.8,0.9,1.8,"2025-01-11T00:50:02"],
    [129409,4,976,1.246,-2.6,976.6,0,3.47,0,0,87.5,1017,7.2,-0.8,-1.5,-1.3,266.2,0.9,1.4,"2025-01-11T01:00:02"],
    [129410,4,976,1.246,-2.7,976.5,0,3.47,0,0,87.7,1017,7.1,-0.9,-1.6,-1.1,273.9,0.7,1.6,"2025-01-11T01:10:03"],
    [129411,4,976.1,1.247,-2.7,976.6,0,3.47,0,0,88.2,1017.1,7,-1,-1.6,-0.1,275.3,0.4,0.7,"2025-01-11T01:20:01"],
    [129412,4,976.1,1.248,-2.8,976.6,0,3.47,0,0,88.4,1017.2,6.6,-1.1,-1.9,0.5,264.9,0,0.9,"2025-01-11T01:30:01"],
    [129413,3.9,976.3,1.249,-2.9,976.8,0,3.47,0,0,89.1,1017.4,6.4,-1.4,-2,-1.1,258.9,0.6,1.2,"2025-01-11T01:40:03"],
    [129414,3.9,976.2,1.25,-3.1,976.6,0,3.47,0,0,89.4,1017.3,6.2,-1.5,-2.2,-1.1,281.5,0.5,1.1,"2025-01-11T01:50:01"],
    [129415,3.8,976.2,1.251,-3.2,976.7,0,3.47,0,0,90.3,1017.3,6,-1.9,-2.3,-1.5,0,0.5,0.8,"2025-01-11T02:00:01"],
    [129416,3.8,976.3,1.252,-3.3,976.7,0,3.47,0,0,90.4,1017.4,5.7,-1.9,-2.4,-0.3,0,0,0.6,"2025-01-11T02:10:03"],
    [129417,3.8,976.3,1.253,-3.4,976.9,0,3.47,0,0,90.3,1017.5,5.5,-2,-2.6,-0.8,260.3,0.4,0.8,"2025-01-11T02:20:03"],
    [129418,3.8,976.5,1.253,-3.4,977,0,3.47,0,0,91.1,1017.7,5.4,-2.2,-2.6,-2,260.2,0.6,1,"2025-01-11T02:30:03"],
    [129419,3.8,976.5,1.253,-3.4,976.9,0,3.47,0,0,91.6,1017.7,5.4,-2.2,-2.6,-2.1,264.7,0.6,1.1,"2025-01-11T02:40:02"],
    [129420,3.8,976.5,1.253,-3.4,977,0,3.47,0,0,91.9,1017.7,5.4,-2.3,-2.6,-2.3,255.1,0.6,1.1,"2025-01-11T02:50:02"],
    [129421,3.8,976.5,1.254,-3.4,977,0,3.47,0,0,91.8,1017.7,5.2,-2.2,-2.7,-2.5,250.9,0.7,1.3,"2025-01-11T03:00:02"],
    [129422,3.8,976.6,1.254,-3.5,977.1,0,3.47,0,0,92,1017.8,5.1,-2.3,-2.8,-2.7,249.6,0.7,1.3,"2025-01-11T03:10:02"],
    [129423,3.8,976.6,1.255,-3.6,977.2,0,3.47,0,0,92.1,1017.9,4.9,-2.5,-2.9,-2.8,253.8,0.7,1.5,"2025-01-11T03:20:02"],
    [129424,3.7,976.7,1.256,-3.7,977.3,0,3.47,0,0,92.3,1018,4.7,-2.6,-3.1,-3.2,248.2,0.8,1.5,"2025-01-11T03:30:03"],
    [129425,3.7,976.8,1.256,-3.7,977.4,0,3.47,0,0,92.4,1018.2,4.7,-2.7,-3.1,-3.4,257.8,0.8,1.7,"2025-01-11T03:40:02"],
    [129426,3.7,977,1.256,-3.7,977.6,0,3.47,0,0,92.6,1018.3,4.9,-2.7,-2.9,-3.6,259.1,0.9,1.5,"2025-01-11T03:50:02"],
    [129427,3.8,977.2,1.254,-3.3,977.8,0,3.47,0,0,92.8,1018.5,5.4,-2.3,-2.6,-2.9,275.6,0.8,1.5,"2025-01-11T04:00:01"],
    [129428,3.9,977.4,1.254,-3.1,977.9,0,3.47,0,0,92.9,1018.7,5.7,-2.1,-2.4,-2.1,264.3,0.6,1.8,"2025-01-11T04:10:02"],
    [129429,3.9,977.5,1.254,-3.2,978,0,3.47,0,0,92.1,1018.7,5.6,-2.1,-2.5,-1.5,242.2,0.5,1,"2025-01-11T04:20:02"],
    [129430,3.9,977.5,1.254,-3.2,978.1,0,3.47,0,0,92.1,1018.8,5.6,-2.1,-2.5,-2.1,271,0.6,1.3,"2025-01-11T04:30:02"],
    [129431,3.9,977.6,1.254,-3.2,978.1,0,3.47,0,0,92.4,1018.9,5.8,-2.1,-2.4,-1.8,226.2,0.5,1.2,"2025-01-11T04:40:01"],
    [129432,3.9,977.6,1.252,-2.9,978.1,0,3.47,0,0,92.4,1018.8,6.2,-1.8,-2.1,-1.3,268.4,0.5,1.7,"2025-01-11T04:50:01"],
    [129433,4,977.6,1.252,-2.8,978.1,0,3.47,0,0,91.9,1018.8,6.4,-1.6,-2,-2.5,275.3,1,2.5,"2025-01-11T05:00:02"],
    [129434,4,977.7,1.251,-2.6,978.3,0,3.47,0,0,91.9,1018.9,6.6,-1.5,-1.9,-3,266.8,1.3,2.4,"2025-01-11T05:10:01"],
    [129435,4.1,977.7,1.25,-2.5,978.2,0,3.47,0,0,91.7,1018.8,6.9,-1.4,-1.7,-0.8,264.1,0.5,1.7,"2025-01-11T05:20:01"],
    [129436,4.1,977.7,1.25,-2.5,978.3,0,3.47,0,0,91.2,1018.9,7,-1.2,-1.6,-1.1,266.5,0.6,1.7,"2025-01-11T05:30:03"],
    [129437,4.1,977.8,1.25,-2.5,978.3,0,3.47,0,0,90.8,1018.9,7,-1.1,-1.6,-1.7,257.4,0.8,2.5,"2025-01-11T05:40:01"],
    [129438,4.1,977.8,1.249,-2.5,978.4,0,3.47,0,0,90.3,1019,7.1,-1.1,-1.6,-1.7,287.1,0.9,1.8,"2025-01-11T05:50:01"],
    [129439,4.1,977.9,1.25,-2.5,978.5,0,3.47,0,0,89.8,1019,7.1,-1,-1.6,-2.5,266.4,1.3,2.1,"2025-01-11T06:00:02"],
    [129440,4,978,1.25,-2.6,978.5,0,3.47,0,0,89.9,1019.1,6.9,-1.1,-1.7,-2.6,299.6,1.2,2.3,"2025-01-11T06:10:01"],
    [129441,4,978.1,1.25,-2.6,978.6,0,3.47,0,0,90.5,1019.2,6.9,-1.2,-1.7,-2.3,270.6,1,1.9,"2025-01-11T06:20:01"],
    [129442,4,978.1,1.251,-2.6,978.7,0,3.47,0,0,90.7,1019.3,6.8,-1.3,-1.8,-2.1,264.8,0.9,2.5,"2025-01-11T06:30:02"],
    [129443,4,978.2,1.25,-2.5,978.8,0,3.47,0,0,90.6,1019.4,7,-1.2,-1.7,-1.6,273.6,0.8,1.5,"2025-01-11T06:40:02"],
    [129444,4,978.3,1.25,-2.6,978.9,0,3.47,0,0,90.2,1019.5,7,-1.2,-1.7,-1.6,281.2,0.8,1.4,"2025-01-11T06:50:03"],
    [129445,4,978.4,1.25,-2.6,978.9,0,3.47,0,0,89.7,1019.5,7,-1.1,-1.7,-1.7,266.3,0.9,1.7,"2025-01-11T07:00:03"],
    [129446,4,978.5,1.25,-2.7,979,0,3.47,0,0,88.4,1019.6,7,-1,-1.7,-2.5,281,1.2,2.3,"2025-01-11T07:10:02"],
    [129447,4,978.6,1.25,-2.8,979.3,0,3.47,0,0,87.9,1019.8,6.9,-1,-1.7,-2.3,278.5,1.2,2.3,"2025-01-11T07:20:02"],
    [129448,4,978.8,1.251,-2.8,979.4,0,3.47,0,0,87.9,1020,6.9,-1,-1.7,-2.2,273.2,1.1,2.1,"2025-01-11T07:30:02"],
    [129449,4,979,1.25,-2.8,979.5,0,3.47,0,0,87.4,1020.1,7,-1,-1.6,-2.2,260.8,1.2,2.6,"2025-01-11T07:40:02"],
    [129450,4,979.2,1.251,-2.8,979.8,0,3.47,0,0,87.8,1020.3,6.9,-1,-1.7,-2.6,268.1,1.3,2.1,"2025-01-11T07:50:02"],
    [129451,4,979.2,1.252,-2.7,979.7,0,3.47,0,0,89.7,1020.4,6.8,-1.2,-1.8,-3,281.6,1.4,2.5,"2025-01-11T08:00:01"],
    [129452,4,979.3,1.252,-2.6,979.8,0,3.47,0,0,90.5,1020.5,6.8,-1.2,-1.7,-3,261,1.4,2.2,"2025-01-11T08:10:01"],
    [129453,4.1,979.4,1.251,-2.5,979.9,0,3.47,0,0,90.2,1020.6,7.2,-1.1,-1.5,-1.7,243.4,0.9,1.7,"2025-01-11T08:20:02"],
    [129454,4.1,979.3,1.251,-2.5,979.8,0,3.47,0,0,89.4,1020.5,7.1,-1,-1.6,-2.4,275.4,1.2,2.5,"2025-01-11T08:30:02"],
    [129455,4,979.4,1.249,-2.6,979.9,0,3.47,0,0,87.6,1020.5,7.4,-0.8,-1.4,-2.7,262.5,1.5,2.9,"2025-01-11T08:40:01"],
    [129456,3.9,979.5,1.252,-2.9,980,0,3.47,0,0,86.1,1020.6,6.7,-0.8,-1.8,-3.3,289.5,1.9,3.1,"2025-01-11T08:50:02"],
    [129457,3.9,979.5,1.253,-2.9,980,0,3.47,0,0,88.5,1020.7,6.6,-1.2,-1.9,-3.5,288.7,1.7,2.8,"2025-01-11T09:00:01"],
    [129458,4,979.5,1.253,-2.6,979.9,0,3.47,0,0,91.4,1020.7,6.7,-1.4,-1.8,-1.7,235.7,0.7,2.2,"2025-01-11T09:10:01"],
    [129459,4,979.4,1.248,-2.5,979.9,0,3.47,0,0,89,1020.6,7.8,-1,-1.1,0.4,254.6,0.3,1.2,"2025-01-11T09:20:02"],
    [129460,4,979.6,1.245,-2.6,980.1,0,3.47,0,0,82.6,1020.6,8.4,0.1,-0.8,1,346.7,0.4,1.4,"2025-01-11T09:30:01"],
    [129461,3.9,979.8,1.247,-3,980.3,0,3.47,0,0,78.3,1020.7,7.8,0.3,-1.2,-0.7,292.1,1.1,2.1,"2025-01-11T09:40:01"],
    [129462,3.8,979.8,1.248,-3.2,980.5,0,3.47,0,0,78.9,1020.9,7.5,0,-1.3,-1.7,253.8,1.5,2.6,"2025-01-11T09:50:02"],
    [129463,3.8,979.9,1.248,-3.2,980.4,0,3.47,0,0,80,1021,7.7,-0.2,-1.2,-2,278.4,1.5,2.7,"2025-01-11T10:00:01"],
    [129464,3.9,980,1.248,-3,980.4,0,3.47,0,0,80.6,1021,7.8,-0.1,-1.2,-1.6,265.1,1.3,2.5,"2025-01-11T10:10:00"],
    [129465,3.9,980,1.249,-3.1,980.5,0,3.47,0,0,81.3,1021,7.4,-0.2,-1.4,-2.2,256.3,1.6,3.1,"2025-01-11T10:20:02"],
    [129466,3.9,980.1,1.251,-3,980.6,0,3.47,0,0,83.9,1021.2,7,-0.6,-1.6,-1.7,330,1.1,2.5,"2025-01-11T10:30:00"],
    [129467,4,980.2,1.25,-2.8,980.8,0,3.47,0,0,84.7,1021.3,7.6,-0.6,-1.3,-0.3,325.3,0.6,1.6,"2025-01-11T10:40:00"],
    [129468,4,980.2,1.249,-2.6,980.8,0,3.47,0,0,85.4,1021.4,7.9,-0.4,-1.1,-0.5,331.9,0.7,2.2,"2025-01-11T10:50:02"],
    [129469,4.1,980.3,1.25,-2.5,980.8,0,3.47,0,0,86.5,1021.4,7.7,-0.5,-1.2,-0.9,60.6,0.8,1.9,"2025-01-11T11:00:02"],
    [129470,4,980.3,1.25,-2.5,980.7,0,3.47,0,0,86,1021.4,7.6,-0.5,-1.3,-0.6,55.5,0.7,1.9,"2025-01-11T11:10:02"],
    [129471,4,980.3,1.248,-2.5,980.7,0,3.47,0,0,85.1,1021.4,8.1,-0.3,-1,-0.1,0,0.6,1.6,"2025-01-11T11:20:02"],
    [129472,4,980.2,1.249,-2.5,980.6,0,3.47,0,0,84.7,1021.2,7.8,-0.2,-1.2,-0.4,329.7,0.7,2,"2025-01-11T11:30:01"],
    [129473,4.1,980.2,1.249,-2.5,980.8,0,3.47,0,0,85.4,1021.3,8,-0.3,-1.1,0.1,305.9,0.6,1.3,"2025-01-11T11:40:02"],
    [129474,4.1,980.3,1.25,-2.4,980.8,0,3.47,0,0,86.8,1021.4,7.6,-0.5,-1.3,-1.2,65.3,1,2.2,"2025-01-11T11:50:02"],
    [129475,4.1,980.4,1.249,-2.4,980.9,0,3.47,0,0,86.6,1021.5,8.1,-0.4,-1,0,86.7,0.5,1.5,"2025-01-11T12:00:02"],
    [129476,4,980.4,1.25,-2.5,980.8,0,3.47,0,0,85.8,1021.5,7.7,-0.4,-1.2,-1.1,322.2,0.9,2.7,"2025-01-11T12:10:02"],
    [129477,4,980.4,1.251,-2.8,980.9,0,3.47,0,0,84,1021.5,7,-0.4,-1.6,-0.7,268.8,0.8,2.7,"2025-01-11T12:20:01"],
    [129478,3.9,980.4,1.25,-3,980.9,0,3.47,0,0,83.5,1021.5,7.5,-0.5,-1.4,-0.3,0,0.6,1.7,"2025-01-11T12:30:01"],
    [129479,3.9,980.4,1.25,-2.9,981,0,3.47,0,0,83.7,1021.6,7.6,-0.5,-1.3,-1.3,353.7,1,2.8,"2025-01-11T12:40:02"],
    [129480,3.9,980.5,1.25,-3.2,981,0,3.47,0,0,82.8,1021.6,7.4,-0.6,-1.4,-1.3,88.6,0.9,2.3,"2025-01-11T12:50:01"],
    [129481,3.9,980.5,1.249,-2.8,981,0,3.47,0,0,83,1021.6,7.7,-0.3,-1.2,0.1,0,0.6,2.4,"2025-01-11T13:00:01"],
    [129482,3.9,980.6,1.249,-3.1,981.1,0,3.47,0,0,81.1,1021.7,7.6,-0.3,-1.3,-0.3,117,0.7,2.1,"2025-01-11T13:10:02"],
    [129483,4,980.7,1.25,-2.7,981.3,0,3.47,0,0,83.5,1021.8,7.6,-0.3,-1.3,-0.9,334.6,0.9,2.3,"2025-01-11T13:20:00"],
    [129484,3.9,980.8,1.249,-3,981.4,0,3.47,0,0,82.4,1022,7.6,-0.3,-1.3,1.2,89.6,0.3,1.2,"2025-01-11T13:30:00"],
    [129485,3.9,981,1.249,-3,981.4,0,3.47,0,0,81.3,1022.1,7.6,-0.2,-1.2,0.1,299.9,0.6,1.5,"2025-01-11T13:40:02"],
    [129486,3.9,981.1,1.25,-3,981.7,0,3.47,0,0,81.6,1022.2,7.7,-0.2,-1.2,-0.9,57.8,0.9,2,"2025-01-11T13:50:01"],
    [129487,4,981.2,1.249,-2.8,981.7,0,3.47,0,0,82.2,1022.3,7.8,-0.1,-1.2,0.8,0,0.4,1.4,"2025-01-11T14:00:00"],
    [129488,3.9,981.4,1.25,-2.9,982,0,3.47,0,0,81.6,1022.5,7.7,-0.1,-1.2,-0.7,315.4,0.9,2,"2025-01-11T14:10:02"],
    [129489,3.9,981.5,1.251,-2.8,982.1,0,3.47,0,0,82.5,1022.6,7.5,-0.2,-1.3,-0.7,99.8,0.9,1.8,"2025-01-11T14:20:00"],
    [129490,3.9,981.5,1.251,-3,982,0,3.47,0,0,82.2,1022.7,7.5,-0.3,-1.3,-0.2,97.9,0.6,1.4,"2025-01-11T14:30:00"],
    [129491,3.9,981.6,1.251,-2.9,982.1,0,3.47,0,0,82,1022.8,7.6,-0.2,-1.3,-0.7,96.2,0.8,1.9,"2025-01-11T14:40:02"],
    [129492,3.9,981.7,1.251,-3,982.2,0,3.47,0,0,81.7,1022.9,7.6,-0.3,-1.3,-0.1,0,0.6,1.6,"2025-01-11T14:50:00"],
    [129493,3.9,981.9,1.25,-2.9,982.4,0,3.47,0,0,81.3,1023,8,0,-1,1.6,0,0,1,"2025-01-11T15:00:00"],
    [129494,3.9,982,1.25,-2.8,982.6,0,3.47,0,0,80.6,1023.1,8,0.1,-1,1.7,0,0,1,"2025-01-11T15:10:01"],
    [129495,3.9,982.1,1.251,-3,982.7,0,3.47,0,0,80.4,1023.2,7.6,0,-1.3,1.6,122,0,0.9,"2025-01-11T15:20:01"],
    [129496,3.9,982.2,1.251,-3,982.6,0,3.47,0,0,80.9,1023.3,7.7,-0.1,-1.2,1.5,272,0,0.7,"2025-01-11T15:30:01"],
    [129497,3.9,982.2,1.253,-3,982.7,0,3.47,0,0,82.4,1023.3,7.1,-0.3,-1.5,1.2,261.1,0.3,1.3,"2025-01-11T15:40:01"],
    [129498,3.9,982.2,1.254,-3.1,982.8,0,3.47,0,0,84,1023.4,7,-0.8,-1.6,0.8,0,0,1,"2025-01-11T15:50:01"],
    [129499,3.9,982.3,1.255,-3.2,982.7,0,3.47,0,0,84.3,1023.6,6.5,-0.8,-1.9,0.8,271.9,0,0.8,"2025-01-11T16:00:00"],
    [129500,3.8,982.4,1.256,-3.3,982.9,0,3.47,0,0,85.7,1023.7,6.4,-1.2,-2,-0.6,258.7,0.5,1,"2025-01-11T16:10:01"],
    [129501,3.8,982.4,1.257,-3.4,983,0,3.47,0,0,86.2,1023.8,6.2,-1.3,-2.1,-0.5,253.4,0.4,0.9,"2025-01-11T16:20:00"],
    [129502,3.8,982.5,1.258,-3.5,983.1,0,3.47,0,0,86.8,1023.9,5.9,-1.6,-2.3,-1.3,256.2,0.6,1,"2025-01-11T16:30:02"],
    [129503,3.8,982.6,1.26,-3.5,983.3,0,3.47,0,0,87.4,1024.1,5.5,-1.7,-2.5,-1.5,264.2,0.6,1.1,"2025-01-11T16:40:01"],
    [129504,3.7,982.9,1.261,-3.7,983.5,0,3.47,0,0,87.6,1024.3,5.3,-1.9,-2.6,-2.4,264.9,0.8,1.2,"2025-01-11T16:50:01"],
    [129505,3.7,983,1.261,-3.8,983.7,0,3.47,0,0,88.1,1024.5,5.2,-2.1,-2.7,-2.7,264,0.8,1.4,"2025-01-11T17:00:01"],
    [129506,3.7,983.3,1.262,-3.8,983.8,0,3.47,0,0,88.4,1024.8,5.1,-2.2,-2.8,-2.5,258.2,0.7,1.3,"2025-01-11T17:10:00"],
    [129507,3.7,983.3,1.262,-3.9,983.8,0,3.47,0,0,88.5,1024.9,5,-2.2,-2.8,-2.8,243.7,0.8,1.5,"2025-01-11T17:20:00"],
    [129508,3.7,983.5,1.262,-3.8,984.1,0,3.47,0,0,89,1025,5.1,-2.3,-2.8,-2.7,247.1,0.8,1.2,"2025-01-11T17:30:01"],
    [129509,3.7,983.6,1.261,-3.7,984.2,0,3.47,0,0,88.4,1025.1,5.5,-2,-2.5,-1.8,238.3,0.6,1,"2025-01-11T17:40:00"],
    [129510,3.7,983.7,1.261,-3.6,984.3,0,3.47,0,0,88.2,1025.2,5.5,-1.9,-2.5,-2,260.4,0.6,1.6,"2025-01-11T17:50:00"],
    [129511,3.7,983.9,1.262,-3.6,984.4,0,3.47,0,0,88.8,1025.4,5.3,-2,-2.6,-2.8,265.4,0.9,1.6,"2025-01-11T18:00:01"],
    [129512,3.8,984,1.261,-3.6,984.6,0,3.47,0,0,88.5,1025.6,5.7,-1.9,-2.4,-3.1,254.8,1,1.6,"2025-01-11T18:09:59"],
    [129513,3.8,984.1,1.261,-3.5,984.6,0,3.47,0,0,88,1025.6,5.8,-1.8,-2.3,-2.9,262.1,1,1.7,"2025-01-11T18:19:59"],
    [129514,3.8,984.1,1.26,-3.4,984.6,0,3.47,0,0,87.1,1025.6,6,-1.5,-2.2,-2.1,263.6,0.8,1.8,"2025-01-11T18:30:01"],
    [129515,3.8,984.2,1.257,-3.3,984.7,0,3.47,0,0,86.2,1025.6,6.7,-1.3,-1.8,-2.6,277.6,1.1,1.8,"2025-01-11T18:40:00"],
    [129516,3.8,984.3,1.257,-3.3,984.9,0,3.47,0,0,83.9,1025.7,6.7,-0.9,-1.8,-1.1,256.8,0.7,1.2,"2025-01-11T18:49:59"],
    [129517,3.8,984.4,1.257,-3.2,984.9,0,3.47,0,0,83.9,1025.8,6.8,-0.8,-1.7,-0.6,248.9,0.6,1,"2025-01-11T19:00:01"],
    [129518,3.8,984.4,1.257,-3.2,984.9,0,3.47,0,0,83.8,1025.7,6.9,-0.8,-1.7,-0.4,0,0.5,1.2,"2025-01-11T19:09:59"],
    [129519,3.9,984.6,1.256,-3.1,985.1,0,3.47,0,0,83.4,1025.9,7.1,-0.6,-1.5,1,264.4,0,1.3,"2025-01-11T19:19:59"],
    [129520,3.8,984.7,1.257,-3.3,985.2,0,3.47,0,0,82.3,1026,6.9,-0.7,-1.7,-0.4,264.5,0.6,1.5,"2025-01-11T19:30:01"],
    [129521,3.7,984.7,1.257,-3.5,985.3,0,3.47,0,0,80.8,1026.1,6.8,-0.7,-1.8,-1,240.4,0.8,2.6,"2025-01-11T19:40:01"],
    [129522,3.7,984.8,1.258,-3.7,985.4,0,3.47,0,0,80.8,1026.2,6.3,-0.8,-2,-1.4,279,0.8,1.9,"2025-01-11T19:50:01"],
    [129523,3.7,985,1.259,-3.8,985.5,0,3.47,0,0,82.2,1026.4,6.2,-1.1,-2.1,-1.5,258.3,0.8,1.7,"2025-01-11T20:00:01"],
    [129524,3.7,985,1.261,-3.9,985.4,0,3.47,0,0,83.5,1026.4,5.8,-1.4,-2.4,-2.1,270.2,0.9,2.6,"2025-01-11T20:10:01"],
    [129525,3.7,985.1,1.262,-3.9,985.7,0,3.47,0,0,84.1,1026.6,5.6,-1.6,-2.5,-3,291.9,1.2,2.3,"2025-01-11T20:20:01"],
    [129526,3.7,985.1,1.262,-3.9,985.7,0,3.47,0,0,84.6,1026.7,5.5,-1.7,-2.5,-3.2,252.5,1.2,2.2,"2025-01-11T20:30:00"],
    [129527,3.7,985.1,1.262,-3.9,985.5,0,3.47,0,0,85,1026.6,5.5,-1.7,-2.5,-2.5,271,0.9,2.1,"2025-01-11T20:40:00"],
    [129528,3.7,985,1.262,-3.9,985.5,0,3.47,0,0,84.7,1026.5,5.6,-1.7,-2.5,-2.9,267.5,1.1,3.1,"2025-01-11T20:50:01"],
    [129529,3.7,985,1.262,-3.8,985.6,0,3.47,0,0,85,1026.5,5.7,-1.6,-2.4,-3.4,261.5,1.4,3.1,"2025-01-11T21:00:00"],
    [129530,3.7,985.1,1.262,-3.7,985.7,0,3.47,0,0,85.6,1026.6,5.7,-1.6,-2.4,-3.3,261.8,1.3,2.7,"2025-01-11T21:10:00"],
    [129531,3.7,985.2,1.261,-3.6,985.8,0,3.47,0,0,85.7,1026.7,5.9,-1.6,-2.3,-3.5,268.7,1.5,3.7,"2025-01-11T21:20:01"],
    [129532,3.7,985.3,1.261,-3.6,985.8,0,3.47,0,0,85.7,1026.8,5.9,-1.5,-2.3,-3.1,291.8,1.3,3.2,"2025-01-11T21:30:00"],
    [129533,3.7,985.4,1.261,-3.6,985.9,0,3.47,0,0,85.6,1026.9,6,-1.5,-2.2,-3,262.3,1.2,2.9,"2025-01-11T21:40:00"],
    [129534,3.7,985.5,1.262,-3.6,986,0,3.47,0,0,85.5,1027,5.8,-1.5,-2.3,-2.9,255.1,1.2,3.1,"2025-01-11T21:50:01"],
    [129535,3.7,985.5,1.261,-3.6,986.1,0,3.47,0,0,85.5,1027.1,6,-1.5,-2.2,-3,261,1.2,4.4,"2025-01-11T21:59:59"],
    [129536,3.7,985.6,1.261,-3.6,986,0,3.47,0,0,85.1,1027.1,5.9,-1.4,-2.3,-2.5,251.1,1,3.1,"2025-01-11T22:09:59"],
    [129537,3.7,985.6,1.262,-3.7,986.2,0,3.47,0,0,85,1027.1,5.9,-1.5,-2.3,-2.5,271.9,1,3,"2025-01-11T22:20:01"],
    [129538,3.7,985.6,1.261,-3.7,986,0,3.47,0,0,84.5,1027.1,5.9,-1.4,-2.3,-2.1,250.3,0.9,2.6,"2025-01-11T22:30:00"],
    [129539,3.7,985.5,1.261,-3.7,986.1,0,3.47,0,0,84.2,1027,6,-1.4,-2.2,-1.5,263,0.7,1.9,"2025-01-11T22:39:59"],
    [129540,3.7,985.5,1.261,-3.8,986.1,0,3.47,0,0,83.7,1027,6,-1.4,-2.2,-2.4,285,1,3.2,"2025-01-11T22:50:01"],
    [129541,3.7,985.7,1.259,-3.6,986.1,0,3.47,0,0,83.1,1027.1,6.4,-1.2,-2,-2.3,278,1.1,2.8,"2025-01-11T22:59:59"],
    [129542,3.8,985.8,1.259,-3.5,986.4,0,3.47,0,0,83.4,1027.3,6.7,-1,-1.8,-3.2,244,1.7,3.6,"2025-01-11T23:09:59"],
    [129543,3.8,985.9,1.26,-3.3,986.4,0,3.47,0,0,84.1,1027.3,6.6,-1,-1.8,-3.5,265.4,1.9,4.9,"2025-01-11T23:20:00"],
    [129544,3.8,985.9,1.26,-3.3,986.3,0,3.47,0,0,84.5,1027.3,6.5,-1,-1.9,-2.9,260.2,1.5,3.7,"2025-01-11T23:29:59"],
    [129545,3.8,986,1.263,-3.5,986.6,0,3.47,0,0,85.3,1027.5,5.8,-1.4,-2.4,-4.1,269,2.1,3.5,"2025-01-11T23:39:59"],
    [129546,3.7,986.1,1.263,-3.6,986.6,0.1,3.47,0,70,86.7,1027.7,5.8,-1.7,-2.3,-3.9,262.7,1.6,3.4,"2025-01-11T23:50:00"],
    [129547,3.8,986.1,1.263,-3.6,986.6,0.22,3.48,0.01,60,86.5,1027.7,5.9,-1.6,-2.3,-3,263.7,1.2,3.4,"2025-01-12T00:00:00"],
    [129548,3.8,986.1,1.262,-3.4,986.7,0.27,3.52,0.04,70,86.6,1027.7,6.2,-1.4,-2.1,-2,0,0.8,3.5,"2025-01-12T00:10:00"],
    [129549,3.9,986.2,1.261,-3.2,986.6,0.51,3.57,0.05,60,87.5,1027.7,6.4,-1.3,-2,-1.6,303.5,0.7,3.5,"2025-01-12T00:20:00"],
    [129550,3.9,986.1,1.261,-3.1,986.7,0.02,3.58,0.01,70,87.3,1027.6,6.5,-1.2,-1.9,-1,99.1,0.6,1.7,"2025-01-12T00:30:00"],
    [129551,3.9,986.2,1.261,-3.2,986.6,0.08,3.59,0.01,70,86.6,1027.7,6.5,-1.2,-1.9,-1.9,272.2,0.9,4,"2025-01-12T00:40:01"],
    [129552,3.9,986.2,1.261,-3.1,986.8,0,3.6,0.01,70,86.6,1027.7,6.6,-1.2,-1.9,-0.9,0,0.6,2.1,"2025-01-12T00:50:00"],
    [129553,3.9,986.3,1.26,-3.2,986.9,0.02,3.6,0,70,85.5,1027.8,6.6,-1.1,-1.8,-0.5,41.3,0.5,2.9,"2025-01-12T01:00:00"],
    [129554,3.8,986.4,1.26,-3.3,987,0,3.6,0,0,84.3,1027.8,6.6,-1,-1.8,-0.5,0,0.5,2.4,"2025-01-12T01:10:00"],
    [129555,3.8,986.4,1.26,-3.3,986.9,0,3.6,0,0,83.8,1027.8,6.6,-0.9,-1.8,0,280,0.4,2.2,"2025-01-12T01:20:00"],
    [129556,3.8,986.4,1.26,-3.4,986.9,0,3.6,0,0,83.4,1027.9,6.6,-0.9,-1.8,-0.7,0,0.6,3.3,"2025-01-12T01:30:00"],
    [129557,3.8,986.5,1.26,-3.3,987,0,3.6,0,0,83.6,1027.9,6.7,-0.9,-1.8,0.7,0,0,1,"2025-01-12T01:40:00"],
    [129558,3.8,986.6,1.262,-3.4,987.2,0,3.6,0,0,84.1,1028.1,6.2,-1.1,-2.1,-0.3,0,0.4,1.7,"2025-01-12T01:49:59"],
    [129559,3.7,986.7,1.263,-3.6,987.1,0,3.6,0,0,84.8,1028.2,6,-1.4,-2.2,-2.1,0,0.9,2.9,"2025-01-12T01:59:59"],
    [129560,3.7,986.8,1.264,-3.7,987.3,0,3.6,0,0,85.3,1028.4,5.8,-1.5,-2.3,-2.4,229,0.9,2.4,"2025-01-12T02:10:01"],
    [129561,3.7,986.8,1.264,-3.7,987.3,0,3.6,0,0,86,1028.4,5.6,-1.7,-2.5,-2.1,252.7,0.8,3.2,"2025-01-12T02:20:00"],
    [129562,3.7,986.9,1.265,-3.7,987.5,0,3.6,0,0,86.6,1028.5,5.5,-1.8,-2.5,-2.2,258.5,0.8,2.6,"2025-01-12T02:29:58"],
    [129563,3.7,987,1.265,-3.7,987.5,0,3.6,0,0,87.3,1028.7,5.5,-1.8,-2.5,-1.7,250.7,0.6,1.6,"2025-01-12T02:40:00"],
    [129564,3.7,987,1.265,-3.6,987.6,0,3.6,0,0,87.7,1028.7,5.6,-1.8,-2.5,-2.9,244,1,3.1,"2025-01-12T02:49:59"],
    [129565,3.8,987.2,1.265,-3.5,987.8,0,3.6,0,0,88,1028.8,5.8,-1.8,-2.3,-3,263.1,1.1,2.7,"2025-01-12T02:59:59"],
    [129566,3.8,987.2,1.264,-3.4,987.8,0,3.6,0,0,87.9,1028.9,6,-1.6,-2.2,-2.1,237.1,0.8,2.9,"2025-01-12T03:10:00"],
    [129567,3.8,987.4,1.264,-3.3,987.9,0,3.6,0,0,87.9,1029,6.1,-1.5,-2.2,-2,262.9,0.8,3.1,"2025-01-12T03:29:58"],
    [129568,3.8,987.4,1.264,-3.2,988,0,3.6,0,0,88,1029,6.2,-1.5,-2.1,-1.5,241.7,0.6,2.1,"2025-01-12T03:40:00"],
    [129569,3.8,987.5,1.264,-3.2,988,0,3.6,0,0,87.6,1029,6.2,-1.4,-2.1,-2.5,264.5,1,2.3,"2025-01-12T03:49:59"],
    [129570,3.9,987.5,1.263,-3.2,988,0,3.6,0,0,87.7,1029.1,6.3,-1.4,-2,-2.7,270.6,1.1,2.1,"2025-01-12T03:59:58"],
    [129571,3.9,987.6,1.264,-3.2,988.2,0,3.6,0,0,87.6,1029.2,6.3,-1.4,-2,-2.8,263.1,1.2,2.3,"2025-01-12T04:10:00"],
    [129572,3.9,987.7,1.264,-3.2,988.2,0,3.6,0,0,87.6,1029.2,6.3,-1.4,-2,-2.5,248.8,1.1,2.2,"2025-01-12T04:20:00"],
    [129573,3.9,987.8,1.265,-3.2,988.3,0,3.6,0,0,88.1,1029.4,6.1,-1.5,-2.2,-3.1,279,1.3,2.1,"2025-01-12T04:30:00"],
    [129574,3.9,987.9,1.264,-3.2,988.4,0,3.6,0,0,88.7,1029.5,6.2,-1.5,-2.1,-2.7,298,1.1,2.2,"2025-01-12T04:40:00"],
    [129575,3.9,987.9,1.264,-3.1,988.4,0,3.6,0,0,88.5,1029.5,6.2,-1.5,-2.1,-3.5,268.9,1.5,3,"2025-01-12T04:49:59"],
    [129576,3.9,988.1,1.265,-3.1,988.6,0,3.6,0,0,88.7,1029.7,6.2,-1.5,-2.1,-4,266.6,1.9,4.3,"2025-01-12T05:00:00"],
    [129577,3.9,988.2,1.265,-3,988.7,0,3.6,0,70,89.1,1029.8,6.3,-1.5,-2,-4.3,248.4,2,4,"2025-01-12T05:10:00"],
    [129578,3.9,988.3,1.266,-3,988.9,0,3.6,0,0,89.6,1029.9,6.1,-1.5,-2.1,-4.2,267.8,2,4.2,"2025-01-12T05:20:00"],
    [129579,3.9,988.4,1.266,-3,989,0,3.6,0,0,90.4,1030.1,6,-1.6,-2.2,-4.1,313,1.8,3.6,"2025-01-12T05:30:00"],
    [129580,3.9,988.6,1.267,-3,989.2,0,3.6,0,0,91.3,1030.3,6,-1.8,-2.2,-4.4,271.3,1.9,3.1,"2025-01-12T05:39:59"],
    [129581,3.9,988.7,1.266,-2.9,989.2,0,3.6,0,0,91.1,1030.4,6.3,-1.7,-2,-2.4,258.5,0.9,3.2,"2025-01-12T05:49:59"],
    [129582,3.9,988.8,1.266,-2.9,989.4,0,3.6,0,0,90.4,1030.5,6.3,-1.6,-2,-2.3,274.2,0.9,2.5,"2025-01-12T06:00:00"],
    [129583,3.9,989.1,1.266,-3,989.6,0,3.6,0,0,90.4,1030.7,6.2,-1.6,-2.1,-3.1,258.9,1.2,3.6,"2025-01-12T06:09:59"],
    [129584,3.9,989.1,1.265,-2.9,989.7,0,3.6,0,0,89.7,1030.8,6.5,-1.4,-1.9,-1.8,44.4,0.8,2.4,"2025-01-12T06:20:00"],
    [129585,3.9,989.3,1.264,-2.9,989.8,0,3.6,0,0,88,1030.9,6.7,-1.1,-1.8,-2.8,236.6,1.4,4,"2025-01-12T06:29:59"],
    [129586,3.9,989.5,1.265,-2.9,990.1,0,3.6,0,0,87.7,1031.1,6.7,-1.1,-1.8,-1.1,0,0.7,1.6,"2025-01-12T06:39:58"],
    [129587,3.9,989.6,1.265,-2.9,990.2,0,3.6,0,0,87.2,1031.2,6.6,-1,-1.8,-2.5,263.4,1.3,3,"2025-01-12T06:49:58"],
    [129588,3.9,989.8,1.265,-3,990.4,0,3.6,0,0,87.3,1031.4,6.6,-1.2,-1.8,-2.7,262.4,1.3,3,"2025-01-12T07:00:00"],
    [129589,3.9,990,1.265,-3,990.6,0,3.6,0,0,86.8,1031.7,6.8,-1.1,-1.7,-1.1,269.3,0.7,1.7,"2025-01-12T07:09:59"],
    [129590,3.9,990.2,1.265,-3,990.9,0,3.6,0,0,86.6,1031.8,6.9,-1,-1.6,-1.4,280.2,0.8,1.4,"2025-01-12T07:19:58"],
    [129591,3.9,990.5,1.266,-3,991,0,3.6,0,0,86.5,1032.1,6.7,-1,-1.7,-2.6,293.9,1.3,3,"2025-01-12T07:30:00"],
    [129592,3.9,990.6,1.265,-2.9,991.1,0,3.6,0,0,86.2,1032.2,7,-0.9,-1.6,-0.7,302.4,0.6,2,"2025-01-12T07:39:58"],
    [129593,3.9,990.7,1.265,-3,991.2,0,3.6,0,0,85.3,1032.3,6.8,-0.8,-1.7,-1.5,277.1,0.9,2.3,"2025-01-12T07:49:58"],
    [129594,3.9,990.7,1.265,-3,991.2,0,3.6,0,0,85.4,1032.3,6.9,-0.8,-1.6,-1.3,280.9,0.8,1.9,"2025-01-12T07:59:59"],
    [129595,3.9,990.8,1.265,-2.9,991.4,0,3.6,0,0,85,1032.4,7.1,-0.7,-1.5,-0.9,270.3,0.7,1.4,"2025-01-12T08:09:58"],
    [129596,3.9,990.8,1.265,-3,991.4,0,3.6,0,0,85.3,1032.5,6.8,-0.8,-1.7,-1.6,256.2,0.9,1.7,"2025-01-12T08:19:58"],
    [129597,3.9,991,1.265,-2.9,991.5,0,3.6,0,0,85.5,1032.6,7.1,-0.8,-1.5,-1.1,277.3,0.8,1.5,"2025-01-12T08:30:00"],
    [129598,3.9,991.1,1.266,-2.9,991.5,0,3.6,0,0,86,1032.7,6.9,-0.8,-1.6,-2,265.9,1.1,2.1,"2025-01-12T08:40:00"],
    [129599,3.9,991.2,1.266,-2.9,991.8,0,3.6,0,0,86.2,1032.8,6.9,-0.8,-1.6,-2.3,239,1.3,3.3,"2025-01-12T08:50:00"],
    [129600,3.9,991.2,1.265,-2.9,991.8,0,3.6,0,0,86,1032.9,7.2,-0.8,-1.5,-2.1,268.5,1.1,2.7,"2025-01-12T08:59:59"],
    [129601,4,991.3,1.265,-2.8,991.8,0,3.6,0,0,85.6,1032.9,7.2,-0.7,-1.4,-1.1,343.5,0.8,1.7,"2025-01-12T09:09:59"],
    [129602,4,991.3,1.265,-2.8,991.9,0,3.6,0,0,85.1,1032.9,7.3,-0.6,-1.4,-1,317.7,0.8,2,"2025-01-12T09:19:59"],
    [129603,4,991.4,1.264,-2.8,991.8,0,3.6,0,0,84.8,1033,7.5,-0.5,-1.3,-0.7,338.8,0.7,1.6,"2025-01-12T09:29:59"],
    [129604,4,991.4,1.264,-2.7,992,0,3.6,0,0,84.4,1033,7.5,-0.4,-1.3,-0.5,0.4,0.7,1.8,"2025-01-12T09:39:59"],
    [129605,4,991.6,1.263,-2.6,992.1,0,3.6,0,0,84.3,1033.1,7.9,-0.2,-1,0.3,37.2,0.5,1.7,"2025-01-12T09:50:00"],
    [129606,4,991.8,1.263,-2.7,992.3,0,3.6,0,0,83.1,1033.3,7.7,-0.2,-1.2,0.4,341.4,0.5,1.9,"2025-01-12T09:59:58"],
    [129607,4,991.8,1.263,-2.8,992.3,0,3.6,0,0,82.2,1033.4,7.8,-0.1,-1.1,-0.3,74.5,0.8,2.7,"2025-01-12T10:09:58"],
    [129608,4,991.8,1.261,-2.7,992.3,0,3.6,0,0,82,1033.3,8.2,0,-0.8,0.8,343.4,0.5,1.1,"2025-01-12T10:20:00"],
    [129609,3.9,991.7,1.262,-2.9,992.2,0,3.6,0,0,79.9,1033.2,7.9,0.1,-1,-0.1,0,0.8,1.6,"2025-01-12T10:29:58"],
    [129610,3.9,991.7,1.262,-3.1,992.3,0,3.6,0,0,78.3,1033.2,7.7,0.2,-1.1,-0.7,56.7,1,2.1,"2025-01-12T10:39:59"],
    [129611,4,991.7,1.258,-2.7,992.2,0,3.6,0,0,77.7,1033.1,9.1,0.7,-0.3,0.4,0,0.8,2.2,"2025-01-12T10:50:00"],
    [129612,4,991.8,1.259,-2.7,992.3,0,3.6,0,0,77.9,1033.2,8.7,0.7,-0.6,0.3,4.9,0.8,3,"2025-01-12T10:59:58"],
    [129613,3.8,991.7,1.261,-3.2,992.3,0,3.6,0,0,75.4,1033.2,7.8,0.6,-1.1,0.6,0.1,0.7,1.8,"2025-01-12T11:09:58"],
    [129614,3.7,991.8,1.261,-3.6,992.3,0,3.6,0,0,74.8,1033.3,7.6,0.4,-1.2,0.5,103.6,0.7,2.2,"2025-01-12T11:19:59"],
    [129615,3.7,991.7,1.262,-3.8,992.2,0,3.6,0,0,74.3,1033.2,7.3,0.2,-1.4,1.1,0,0.4,1.2,"2025-01-12T11:29:58"],
    [129616,3.6,991.7,1.263,-3.9,992.1,0,3.6,0,0,74.2,1033.2,7.5,0.2,-1.3,-0.4,290.3,0.9,2.3,"2025-01-12T11:39:58"],
    [129617,3.5,991.6,1.259,-4.3,992.1,0,3.6,0,0,69,1033,7.8,0.8,-1.1,-0.4,339.3,1.2,2.9,"2025-01-12T11:59:57"],
    [129618,3.6,991.5,1.261,-3.9,992,0,3.6,0,0,72.9,1032.9,7.2,0.4,-1.5,0.5,320.4,0.7,1.3,"2025-01-12T12:09:57"],
    [129619,3.5,991.5,1.26,-4.2,991.9,0,3.6,0,0,71.9,1033,7.4,0.2,-1.3,0.2,345.2,0.7,1.4,"2025-01-12T12:20:00"],
    [129620,3.5,991.4,1.26,-4.5,991.8,0,3.6,0,0,69.4,1032.9,7.5,0.5,-1.3,0.6,80,0.7,1.4,"2025-01-12T12:29:58"],
    [129621,3.5,991.3,1.259,-4.4,991.8,0,3.6,0,0,68.5,1032.7,7.3,0.8,-1.4,-1.1,293.1,1.6,3.3,"2025-01-12T12:39:59"],
    [129622,3.5,991.2,1.257,-4.3,991.7,0,3.6,0,0,69.1,1032.6,8.7,0.8,-0.6,-0.3,52.8,1.2,2.9,"2025-01-12T12:49:59"],
    [129623,3.5,991.3,1.26,-4.4,991.9,0,3.6,0,0,67.9,1032.7,7.2,0.9,-1.4,-0.1,352.3,1.1,3.6,"2025-01-12T12:59:59"],
    [129624,3.3,991.3,1.261,-5.3,991.9,0,3.6,0,0,65.6,1032.8,6.9,0.4,-1.7,0.7,321.3,0.6,1.8,"2025-01-12T13:09:59"],
    [129625,3.3,991.4,1.26,-5.2,991.9,0,3.6,0,0,66.8,1032.8,7.3,0.3,-1.4,1.1,357.8,0.5,1.4,"2025-01-12T13:19:59"],
    [129626,3.5,991.5,1.258,-4.5,992,0,3.6,0,0,67.3,1032.8,8.1,0.9,-0.9,0.2,280,1,2.5,"2025-01-12T13:29:58"],
    [129627,3.6,991.5,1.257,-4.2,992.1,0,3.6,0,0,68.5,1032.9,8.6,1,-0.6,0.4,287,0.9,2.8,"2025-01-12T13:40:00"],
    [129628,3.5,991.7,1.259,-4.5,992.1,0,3.6,0,0,67.9,1033.1,7.5,0.8,-1.3,-0.6,347.8,1.4,3.1,"2025-01-12T13:49:58"],
    [129629,3.5,991.6,1.259,-4.5,992.1,0,3.6,0,0,68.4,1033.1,7.7,0.6,-1.2,0.4,351.4,0.8,1.9,"2025-01-12T13:59:58"],
    [129630,3.4,991.6,1.26,-4.6,992.1,0,3.6,0,0,67.5,1033,7.4,0.7,-1.3,0.3,0,0.8,2.1,"2025-01-12T14:09:59"],
    [129631,3.4,991.6,1.26,-4.8,992.2,0,3.6,0,0,66.8,1033.1,7.4,0.7,-1.3,0,85.3,0.9,2,"2025-01-12T14:19:58"],
    [129632,3.4,991.6,1.258,-4.9,992.1,0,3.6,0,0,66.3,1033.1,7.7,0.7,-1.1,1.2,350.4,0.6,1.5,"2025-01-12T14:29:58"],
    [129633,3.5,991.8,1.258,-4.5,992.2,0,3.6,0,0,66.7,1033.2,8,1,-1,-0.6,65,1.5,4.2,"2025-01-12T14:39:59"],
    [129634,3.5,991.7,1.258,-4.4,992.3,0,3.6,0,0,67.3,1033.1,8.1,1,-0.9,0.7,342.8,0.8,2.2,"2025-01-12T14:49:58"],
    [129635,3.5,991.7,1.259,-4.3,992.2,0,3.6,0,0,68.1,1033.1,7.9,0.9,-1,0.6,56.4,0.8,2.3,"2025-01-12T14:59:58"],
    [129636,3.5,991.8,1.26,-4.4,992.4,0,3.6,0,0,68.8,1033.3,7.5,0.7,-1.3,0.4,48.8,0.8,2.3,"2025-01-12T15:09:59"],
    [129637,3.4,991.8,1.262,-4.7,992.3,0,3.6,0,0,68.4,1033.3,7,0.5,-1.6,0.5,315.3,0.7,2.3,"2025-01-12T15:19:57"],
    [129638,3.4,991.8,1.26,-4.9,992.3,0,3.6,0,0,67,1033.3,7.3,0.5,-1.4,2.1,0,0,0.7,"2025-01-12T15:29:57"],
    [129639,3.4,991.9,1.26,-4.7,992.5,0,3.6,0,0,66.9,1033.4,7.5,0.7,-1.3,2.4,286.7,0,0.9,"2025-01-12T15:39:59"],
    [129640,3.4,992,1.261,-4.6,992.6,0,3.6,0,0,68.9,1033.5,7.4,0.5,-1.4,1.4,0,0.4,1,"2025-01-12T15:49:58"],
    [129641,3.4,992,1.261,-4.7,992.6,0,3.6,0,0,67.8,1033.5,7.5,0.6,-1.3,1.6,347.1,0.4,0.9,"2025-01-12T15:59:57"],
    [129642,3.4,992.1,1.261,-4.7,992.6,0,3.6,0,0,68.4,1033.6,7.3,0.5,-1.4,0.8,344.8,0.6,1.5,"2025-01-12T16:09:59"],
    [129643,3.4,992.2,1.262,-4.7,992.7,0,3.6,0,0,68.6,1033.7,7.2,0.4,-1.4,1,311.8,0.5,1.8,"2025-01-12T16:19:57"],
    [129644,3.4,992.3,1.262,-4.7,992.9,0,3.6,0,0,69,1033.9,7.1,0.3,-1.5,0.8,324.3,0.5,1.7,"2025-01-12T16:29:57"],
    [129645,3.4,992.5,1.262,-4.6,992.9,0,3.6,0,0,69.7,1034,7.2,0.3,-1.5,1.9,0,0,0.6,"2025-01-12T16:39:59"],
    [129646,3.5,992.5,1.262,-4.5,993,0,3.6,0,0,69.8,1034.1,7.3,0.4,-1.4,2,277.8,0,0.7,"2025-01-12T16:49:57"],
    [129647,3.5,992.6,1.263,-4.4,993,0,3.6,0,0,71.5,1034.1,7,0.1,-1.5,1.5,0,0.3,0.6,"2025-01-12T16:59:58"],
    [129648,3.5,992.6,1.262,-4.4,993.1,0,3.6,0,0,71.5,1034.2,7.2,0.2,-1.5,1.7,0,0.3,1.3,"2025-01-12T17:09:58"],
    [129649,3.5,992.7,1.262,-4.3,993.2,0,3.6,0,0,71.2,1034.2,7.5,0.3,-1.2,1.9,304.1,0,0.7,"2025-01-12T17:19:58"],
    [129650,3.6,992.7,1.262,-4.2,993.3,0,3.6,0,0,71.3,1034.3,7.5,0.4,-1.3,2,0,0,0.7,"2025-01-12T17:29:58"],
    [129651,3.6,992.8,1.262,-4.2,993.2,0,3.6,0,0,71.1,1034.3,7.5,0.5,-1.2,1.7,102.5,0.4,1,"2025-01-12T17:39:59"],
    [129652,3.6,992.9,1.262,-4,993.5,0,3.6,0,0,72.1,1034.4,7.7,0.4,-1.1,2,0,0,0.8,"2025-01-12T17:49:59"],
    [129653,3.6,993,1.263,-3.9,993.6,0,3.6,0,0,73,1034.5,7.6,0.4,-1.2,2,0,0,1.6,"2025-01-12T18:00:00"],
    [129654,3.7,993.1,1.263,-3.8,993.6,0,3.6,0,0,73.9,1034.6,7.6,0.3,-1.2,0.9,71.2,0.5,2,"2025-01-12T18:09:58"],
    [129655,3.6,993.2,1.264,-3.9,993.7,0,3.6,0,0,73.9,1034.8,7.3,0.2,-1.4,0.9,50.8,0.5,2,"2025-01-12T18:19:58"],
    [129656,3.6,993.3,1.264,-4,993.8,0,3.6,0,0,73,1034.8,7.4,0.2,-1.3,0,52.2,0.8,2.5,"2025-01-12T18:29:59"],
    [129657,3.6,993.3,1.264,-4,993.8,0,3.6,0,0,73.6,1034.9,7.2,0.2,-1.4,-0.6,61.7,1,2.1,"2025-01-12T18:39:58"],
    [129658,3.6,993.4,1.264,-4,993.9,0,3.6,0,0,73.6,1035,7.3,0.1,-1.4,0.5,60.2,0.6,1.6,"2025-01-12T18:49:58"],
    [129659,3.5,993.4,1.264,-4.2,993.9,0,3.6,0,0,72.3,1034.9,7.1,0.2,-1.5,0,17.1,0.7,1.8,"2025-01-12T18:59:58"],
    [129660,3.5,993.4,1.264,-4.4,994,0,3.6,0,0,71.6,1035,7.1,0.2,-1.5,0.2,87.2,0.7,1.3,"2025-01-12T19:09:57"],
    [129661,3.5,993.6,1.265,-4.5,994.1,0,3.6,0,0,71.3,1035.2,7,0.1,-1.6,-0.6,54.2,0.9,2.3,"2025-01-12T19:19:57"],
    [129662,3.5,993.7,1.265,-4.5,994.3,0,3.6,0,0,71.4,1035.3,7,0.1,-1.6,-1,72.7,1.1,2.6,"2025-01-12T19:29:58"],
    [129663,3.5,993.9,1.265,-4.5,994.4,0,3.6,0,0,71.7,1035.5,6.9,0,-1.6,-1.5,81.4,1.3,2.6,"2025-01-12T19:39:57"],
    [129664,3.4,994,1.266,-4.7,994.6,0,3.6,0,0,70.6,1035.6,6.7,0,-1.7,-2,72.5,1.7,3.1,"2025-01-12T19:49:57"],
    [129665,3.4,994.2,1.266,-4.6,994.8,0,3.6,0,0,71,1035.9,6.9,0,-1.6,-1.4,80.2,1.3,2.4,"2025-01-12T19:59:59"],
    [129666,3.5,994.4,1.266,-4.5,994.9,0,3.6,0,0,71.7,1036,6.8,0,-1.7,-1.8,99.4,1.5,2.8,"2025-01-12T20:09:57"],
    [129667,3.5,994.5,1.266,-4.4,995,0,3.6,0,0,72.6,1036.1,6.9,-0.1,-1.6,-1.2,86.4,1.1,2.8,"2025-01-12T20:19:57"],
    [129668,3.6,994.5,1.266,-4.2,995,0,3.6,0,0,73.5,1036.2,7.2,0,-1.4,0.6,66.4,0.5,1,"2025-01-12T20:29:58"],
    [129669,3.6,994.6,1.266,-4,995.1,0,3.6,0,0,74.7,1036.2,7.1,0,-1.5,0.3,74.8,0.6,1.1,"2025-01-12T20:39:57"],
    [129670,3.6,994.6,1.267,-4.1,995.1,0,3.6,0,0,74.7,1036.3,6.9,-0.1,-1.6,-0.4,68.7,0.8,1.8,"2025-01-12T20:49:57"],
    [129671,3.6,994.6,1.267,-4.2,995.1,0,3.6,0,0,73.9,1036.2,7,-0.1,-1.6,-0.3,92.7,0.8,1.5,"2025-01-12T20:59:58"],
    [129672,3.6,994.6,1.266,-4.1,995,0,3.6,0,0,73.9,1036.2,7.1,0,-1.5,0.3,92.7,0.6,1.2,"2025-01-12T21:09:57"],
    [129673,3.6,994.6,1.267,-4,995.3,0,3.6,0,0,74.8,1036.3,7.1,-0.1,-1.5,0.1,91.4,0.6,1.2,"2025-01-12T21:19:58"],
    [129674,3.6,994.6,1.267,-4,995,0,3.6,0,0,75.6,1036.3,6.9,-0.2,-1.6,-0.1,133.3,0.6,1.4,"2025-01-12T21:29:58"],
    [129675,3.6,994.5,1.268,-4.1,995,0,3.6,0,0,75,1036.2,6.8,-0.2,-1.7,-0.3,104,0.7,1.5,"2025-01-12T21:39:58"],
    [129676,3.6,994.5,1.267,-4.1,994.9,0,3.6,0,0,75.4,1036.2,6.8,-0.3,-1.7,-0.5,83.5,0.7,1.2,"2025-01-12T21:49:58"],
    [129677,3.6,994.5,1.268,-4.2,995,0,3.6,0,0,75.4,1036.2,6.6,-0.4,-1.8,-1.3,106,1,2,"2025-01-12T21:59:57"],
    [129678,3.6,994.5,1.268,-4.2,995,0,3.6,0,0,75.4,1036.2,6.6,-0.4,-1.8,-1.3,106,1,2,"2025-01-12T22:00:05"],
    [129679,3.5,994.6,1.269,-4.3,995.1,0,3.6,0,0,75.4,1036.3,6.5,-0.4,-1.9,-1.3,91.7,1,2.1,"2025-01-12T22:10:03"],
    [129680,3.5,994.6,1.268,-4.4,995.1,0,3.6,0,0,74.5,1036.3,6.5,-0.4,-1.9,-1.3,90.9,1,2.1,"2025-01-12T22:20:03"],
    [129681,3.5,994.6,1.268,-4.4,995.2,0,3.6,0,0,74.2,1036.3,6.5,-0.4,-1.8,-0.9,76.8,0.8,1.7,"2025-01-12T22:30:02"],
    [129682,3.5,994.6,1.268,-4.4,995.1,0,3.6,0,0,74.2,1036.3,6.6,-0.4,-1.8,-0.7,86.2,0.8,1.6,"2025-01-12T22:40:02"],
    [129683,3.5,994.5,1.269,-4.6,995,0,3.6,0,0,73.9,1036.2,6.2,-0.5,-2,-1.9,68.4,1.2,2,"2025-01-12T22:50:04"],
    [129684,3.4,994.5,1.271,-4.7,994.9,0,3.6,0,0,75,1036.3,5.8,-0.8,-2.3,-2.1,66.8,1.2,2,"2025-01-12T23:00:03"],
    [129685,3.4,994.5,1.272,-4.8,994.9,0,3.6,0,0,76.3,1036.3,5.6,-1.1,-2.4,-1.5,100.9,0.8,1.8,"2025-01-12T23:10:03"],
    [129686,3.4,994.4,1.272,-4.8,994.9,0,3.6,0,0,77.1,1036.2,5.5,-1.2,-2.5,-1.6,71.8,0.7,1.2,"2025-01-12T23:20:03"],
    [129687,3.4,994.4,1.273,-4.8,994.8,0,3.6,0,0,78,1036.2,5.2,-1.5,-2.7,-1,39.2,0.5,1,"2025-01-12T23:30:02"],
    [129688,3.4,994.3,1.273,-4.8,994.7,0,3.6,0,0,78.1,1036.2,5.2,-1.5,-2.7,-2.3,47.8,0.9,2,"2025-01-12T23:40:02"],
    [129689,3.4,994.2,1.274,-4.9,994.8,0,3.6,0,0,78,1036.1,5,-1.6,-2.8,-2.5,66,1,1.9,"2025-01-12T23:50:03"],
    [129690,3.4,994.2,1.274,-4.9,994.7,0,3.6,0,0,78.5,1036.1,4.9,-1.7,-2.9,-3.2,61.7,1.2,2.4,"2025-01-13T00:00:02"],
    [129691,3.4,994.2,1.275,-5,994.8,0,3.6,0,0,79.1,1036.2,4.5,-1.9,-3.1,-3,85.5,1,2.7,"2025-01-13T00:10:02"],
    [129692,3.4,994.2,1.276,-5.1,994.6,0,3.6,0,0,79.9,1036.1,4.5,-2.1,-3.1,-3.4,92.7,1.1,2.4,"2025-01-13T00:20:03"],
    [129693,3.3,994.2,1.276,-5.1,994.6,0,3.6,0,0,80.4,1036.2,4.3,-2.2,-3.2,-3.6,102.4,1.1,2.7,"2025-01-13T00:30:02"],
    [129694,3.3,994.1,1.278,-5.2,994.6,0,3.6,0,0,81.5,1036.1,4,-2.4,-3.4,-3.8,111.4,1.1,2.5,"2025-01-13T00:40:02"],
    [129695,3.3,994,1.278,-5.2,994.5,0,3.6,0,0,82.1,1036,3.8,-2.5,-3.5,-3.8,63.3,1.1,2.2,"2025-01-13T00:50:03"],
    [129696,3.3,994,1.278,-5.2,994.5,0,3.6,0,0,82.9,1036.1,3.8,-2.7,-3.6,-3.8,104.4,1,2,"2025-01-13T01:00:01"],
    [129697,3.3,994,1.279,-5.2,994.6,0,3.6,0,0,83.5,1036.1,3.6,-2.8,-3.7,-3.6,117.3,0.9,1.9,"2025-01-13T01:10:01"],
    [129698,3.3,994.1,1.281,-5.3,994.7,0,3.6,0,0,84.2,1036.2,3.3,-3,-3.9,-3.5,119.6,0.8,1.6,"2025-01-13T01:20:03"],
    [129699,3.3,994.2,1.281,-5.4,994.6,0,3.6,0,0,84.8,1036.3,3.3,-3.2,-3.9,-4,112.3,0.9,1.7,"2025-01-13T01:30:01"],
    [129700,3.3,994.1,1.282,-5.4,994.7,0,3.6,0,0,85.3,1036.3,2.9,-3.3,-4.2,-4.3,89.9,0.9,1.8,"2025-01-13T01:40:03"],
    [129701,3.3,994.1,1.283,-5.5,994.7,0,3.6,0,0,86,1036.3,2.7,-3.5,-4.3,-4.7,117.6,1,1.5,"2025-01-13T01:50:03"],
    [129702,3.2,994.1,1.283,-5.6,994.6,0,3.6,0,0,86.1,1036.3,2.6,-3.6,-4.3,-5.7,101,1.4,2.6,"2025-01-13T02:00:03"],
    [129703,3.2,994.1,1.282,-5.6,994.6,0,3.6,0,0,85.9,1036.3,2.9,-3.6,-4.2,-5.6,103.6,1.4,2.6,"2025-01-13T02:10:03"],
    [129704,3.3,993.9,1.281,-5.5,994.4,0,3.6,0,0,85.6,1036.1,3,-3.4,-4.1,-5.3,133.5,1.3,3.1,"2025-01-13T02:20:03"],
    [129705,3.3,993.8,1.281,-5.4,994.3,0,3.6,0,0,85.6,1036,3,-3.3,-4.1,-5.8,102.2,1.6,3.5,"2025-01-13T02:30:03"],
    [129706,3.3,993.7,1.282,-5.4,994.3,0,3.6,0,0,86,1035.9,2.9,-3.4,-4.1,-5.7,114.9,1.5,3.2,"2025-01-13T02:40:04"],
    [129707,3.3,993.8,1.282,-5.4,994.4,0,3.6,0,0,87,1035.9,2.8,-3.5,-4.2,-6.1,123,1.7,3.3,"2025-01-13T02:50:02"],
    [129708,3.3,993.9,1.283,-5.4,994.4,0,3.6,0,0,88,1036.1,2.7,-3.7,-4.2,-6,136.2,1.5,3.5,"2025-01-13T03:00:02"],
    [129709,3.3,993.9,1.282,-5.4,994.4,0,3.6,0,0,88.1,1036.1,2.8,-3.7,-4.2,-5.9,122.5,1.5,3.9,"2025-01-13T03:10:03"],
    [129710,3.3,993.7,1.283,-5.4,994.1,0,3.6,0,0,87.7,1035.9,2.5,-3.7,-4.4,-5.9,115.7,1.5,2.8,"2025-01-13T03:20:01"],
    [129711,3.3,993.8,1.284,-5.5,994.4,0,3.6,0,0,88.6,1036,2.3,-3.9,-4.5,-6.3,121.3,1.5,3,"2025-01-13T03:30:01"],
    [129712,3.2,993.8,1.285,-5.6,994.4,0,3.6,0,0,89,1036.1,2.2,-4.1,-4.6,-5.6,99.4,1.1,2.4,"2025-01-13T03:40:03"],
    [129713,3.2,993.9,1.285,-5.6,994.5,0,3.6,0,0,88.7,1036.1,2.3,-4.1,-4.6,-5.6,123,1.1,2.7,"2025-01-13T03:50:02"],
    [129714,3.2,994,1.284,-5.7,994.5,0,3.6,0,0,87.9,1036.2,2.3,-4,-4.5,-6.1,129.4,1.4,2.8,"2025-01-13T04:00:01"],
    [129715,3.2,994,1.285,-5.8,994.6,0,3.6,0,0,87.8,1036.3,2.1,-4,-4.7,-5.7,115.5,1.1,2.3,"2025-01-13T04:10:02"],
    [129716,3.2,994.3,1.287,-5.9,994.8,0,3.6,0,0,88,1036.6,1.6,-4.3,-5,-5.4,83,0.9,2,"2025-01-13T04:20:01"],
    [129717,3.1,994.4,1.288,-6,994.9,0,3.6,0,0,88.5,1036.8,1.6,-4.4,-5,-6.4,126.2,1.3,3,"2025-01-13T04:30:01"],
    [129718,3.1,994.2,1.288,-6.1,994.8,0,3.6,0,0,88.8,1036.6,1.5,-4.6,-5.1,-6.5,100.3,1.3,2.6,"2025-01-13T04:40:03"],
    [129719,3.1,994.2,1.287,-6.1,994.7,0,3.6,0,0,88.7,1036.6,1.6,-4.5,-5,-6.7,121.5,1.4,2.8,"2025-01-13T04:50:01"],
    [129720,3.2,994,1.287,-6,994.5,0,3.6,0,0,88.9,1036.4,1.7,-4.4,-4.9,-7.6,130.6,2,4,"2025-01-13T05:00:01"],
    [129721,3.2,993.9,1.287,-6,994.3,0,3.6,0,0,89.4,1036.3,1.5,-4.5,-5.1,-7.8,136.6,2,4.3,"2025-01-13T05:10:03"],
    [129722,3.1,993.8,1.288,-6.1,994.3,0,3.6,0,0,89.9,1036.2,1.4,-4.7,-5.1,-7.8,119.4,1.9,4,"2025-01-13T05:20:01"],
    [129723,3.1,993.6,1.287,-6.1,994,0,3.6,0,0,90.1,1036,1.4,-4.7,-5.1,-8.2,116.4,2.2,4.5,"2025-01-13T05:30:01"],
    [129724,3.1,993.4,1.287,-6,993.8,0,3.6,0,0,89.8,1035.7,1.4,-4.6,-5.1,-8.5,118,2.5,5.3,"2025-01-13T05:40:02"],
    [129725,3.1,993.2,1.288,-6.2,993.7,0,3.6,0,0,90.2,1035.6,1,-4.9,-5.4,-8.7,114.8,2.4,4.4,"2025-01-13T05:50:01"],
    [129726,3.1,993.4,1.289,-6.3,993.9,0,3.6,0,0,90.8,1035.8,0.9,-5.1,-5.5,-8.1,110.7,1.8,4,"2025-01-13T06:00:03"],
    [129727,3.1,993.4,1.286,-6.2,993.9,0,3.6,0,0,90,1035.8,1.6,-4.8,-5,-8.5,121.8,2.2,4.9,"2025-01-13T06:10:02"],
    [129728,3.1,993.4,1.287,-6.1,994.1,0,3.6,0,0,88.2,1035.8,1.5,-4.5,-5.1,-8.4,125.9,2.5,5.2,"2025-01-13T06:30:02"],
    [129729,3.1,993.5,1.287,-6.2,994.1,0,3.6,0,0,88.5,1035.9,1.3,-4.6,-5.2,-8.2,118.8,2.3,5,"2025-01-13T06:40:02"],
    [129730,3.1,993.6,1.288,-6.3,994.2,0,3.6,0,0,88.8,1035.9,1.2,-4.7,-5.2,-7.9,128.4,1.9,4.8,"2025-01-13T06:50:03"],
    [129731,3.1,993.6,1.288,-6.3,994.1,0,3.6,0,0,89,1036,1.1,-4.8,-5.3,-7.9,132.2,1.9,4,"2025-01-13T07:00:02"],
    [129732,3.1,993.7,1.289,-6.3,994.2,0,3.6,0,0,89.5,1036.1,1,-4.9,-5.4,-8.1,120.7,2,4,"2025-01-13T07:10:01"],
    [129733,3.1,993.7,1.289,-6.3,994.3,0,3.6,0,0,89.9,1036.1,0.9,-4.9,-5.4,-8.1,119.5,1.9,4.3,"2025-01-13T07:20:01"],
    [129734,3.1,993.8,1.289,-6.3,994.3,0,3.6,0,0,90.1,1036.2,1,-5,-5.4,-8.4,129.1,2.1,5.2,"2025-01-13T07:30:03"],
    [129735,3.1,993.9,1.288,-6.3,994.4,0,3.6,0,0,90,1036.3,1.2,-4.9,-5.3,-8,112,1.9,3.8,"2025-01-13T07:40:02"],
    [129736,3.1,994,1.288,-6.2,994.4,0,3.6,0,0,89.6,1036.4,1.3,-4.8,-5.2,-7.6,114.8,1.7,3.6,"2025-01-13T07:50:02"],
    [129737,3.1,994,1.289,-6.3,994.4,0,3.6,0,0,89.5,1036.4,0.9,-4.8,-5.4,-8.3,97.9,2.1,4,"2025-01-13T08:00:02"],
    [129738,3.1,994.1,1.29,-6.3,994.7,0,3.6,0,0,90.5,1036.6,1,-5,-5.4,-8.9,107,2.4,4.8,"2025-01-13T08:10:01"],
    [129739,3.1,994.3,1.289,-6.1,994.8,0,3.6,0,0,90.5,1036.7,1.3,-4.8,-5.2,-8.8,110.2,2.6,5.2,"2025-01-13T08:20:01"],
    [129740,3.2,994.3,1.288,-6,994.8,0,3.6,0,0,90.4,1036.7,1.5,-4.7,-5.1,-8.5,113.7,2.4,5.3,"2025-01-13T08:30:02"],
    [129741,3.2,994.4,1.288,-6,994.9,0,3.6,0,0,90.2,1036.7,1.5,-4.6,-5,-9.1,98.5,3,6.4,"2025-01-13T08:40:01"],
    [129742,3.2,994.5,1.288,-6,995,0,3.6,0,0,89.9,1036.9,1.6,-4.6,-5,-9.5,85.8,3.5,7.3,"2025-01-13T08:50:00"],
    [129743,3.2,994.6,1.287,-5.9,995,0,3.6,0,0,89.3,1037,1.9,-4.4,-4.8,-9.2,82.7,3.5,7.5,"2025-01-13T09:00:03"],
    [129744,3.2,994.6,1.286,-5.7,995.1,0,3.6,0,0,88.9,1036.9,2.2,-4.2,-4.6,-8.6,114.1,3.1,5.8,"2025-01-13T09:10:01"],
    [129745,3.2,994.6,1.286,-5.8,995.2,0,3.6,0,0,88.2,1036.9,2.1,-4.2,-4.7,-9.1,103.5,3.6,7.6,"2025-01-13T09:20:01"],
    [129746,3.2,994.6,1.285,-5.8,994.9,0,3.6,0,0,88.2,1036.9,2.2,-4.1,-4.6,-9.1,115.7,3.7,7.6,"2025-01-13T09:30:02"],
    [129747,3.2,994.5,1.283,-5.7,994.9,0,3.6,0,0,87.2,1036.8,2.7,-3.9,-4.2,-8.7,115.3,3.6,7.2,"2025-01-13T09:40:01"],
    [129748,3.2,994.5,1.284,-5.7,994.9,0,3.6,0,0,84.9,1036.7,2.4,-3.5,-4.4,-8.2,107.7,3.5,8.5,"2025-01-13T09:50:01"],
    [129749,3.2,994.5,1.283,-5.9,995,0,3.6,0,0,83.3,1036.7,2.5,-3.5,-4.4,-8.4,93.1,3.8,7.9,"2025-01-13T10:00:01"],
    [129750,3.1,994.6,1.283,-6.1,995.2,0,3.6,0,0,82.3,1036.8,2.5,-3.5,-4.4,-8.8,105.8,4.2,10,"2025-01-13T10:10:02"],
    [129751,3.2,994.6,1.281,-5.9,995.1,0,3.6,0,0,82.1,1036.8,3.1,-3.3,-4,-7.8,86.5,3.3,7,"2025-01-13T10:20:02"],
    [129752,3.2,994.7,1.281,-5.8,995.1,0,3.6,0,0,81.5,1036.9,3.2,-3.1,-3.9,-7.5,103.8,3.3,6.9,"2025-01-13T10:30:02"],
    [129753,3.2,994.6,1.28,-5.9,995,0,3.6,0,0,81.1,1036.8,3.2,-3.1,-3.9,-7.8,98.4,3.6,5.9,"2025-01-13T10:40:02"],
    [129754,3.2,994.6,1.281,-5.8,995.1,0,3.6,0,0,80.9,1036.8,3.1,-3,-4,-7.9,88.6,3.8,7.5,"2025-01-13T10:50:02"],
    [129755,3.2,994.6,1.279,-5.8,995,0,3.6,0,0,80.2,1036.7,3.6,-2.9,-3.7,-7.4,101.8,3.5,6.4,"2025-01-13T11:00:01"],
    [129756,3.1,994.4,1.281,-6.1,994.9,0,3.6,0,0,80,1036.5,3,-3.1,-4.1,-8.4,114.4,4.4,8.4,"2025-01-13T11:20:02"],
    [129757,3.1,994.4,1.281,-6.1,994.8,0,3.6,0,0,80,1036.5,2.9,-3.1,-4.1,-8.5,94.6,4.4,8.9,"2025-01-13T11:30:01"],
    [129758,3.1,994.3,1.28,-6,994.7,0,3.6,0,0,80.1,1036.4,3.1,-3,-4,-8.1,115.1,4.1,8.1,"2025-01-13T11:40:01"],
    [129759,3.1,994.1,1.281,-6.1,994.6,0,3.6,0,0,80.1,1036.2,2.7,-3.1,-4.2,-8.5,87.7,4.5,9.3,"2025-01-13T11:50:02"],
    [129760,3.1,994.1,1.28,-6.1,994.5,0,3.6,0,0,80.2,1036.3,3,-3.2,-4.1,-8.7,107.2,4.6,8.8,"2025-01-13T12:00:01"],
    [129761,3.1,993.9,1.28,-6.1,994.4,0,3.6,0,0,79.6,1036,2.9,-3.1,-4.1,-8.4,113.5,4.5,9.6,"2025-01-13T12:10:01"],
    [129762,3.1,993.8,1.279,-6.1,994.3,0,3.6,0,0,79.3,1035.9,3.1,-3,-4,-7.9,137.1,4,8.4,"2025-01-13T12:20:02"],
    [129763,3.1,993.6,1.278,-6.1,994.1,0,3.6,0,0,78.7,1035.7,3.3,-2.9,-3.9,-8.1,120,4.3,9.8,"2025-01-13T12:30:01"],
    [129764,3.1,993.6,1.278,-6,994.1,0,3.6,0,0,77.5,1035.6,3.3,-2.6,-3.9,-7.7,81.2,4.2,9.6,"2025-01-13T12:40:01"],
    [129765,3.1,993.5,1.278,-6.2,994,0,3.6,0,0,76.6,1035.5,3.3,-2.6,-3.9,-7.7,80.2,4.2,9.3,"2025-01-13T12:50:02"],
    [129766,3.1,993.4,1.277,-6.3,993.9,0,3.6,0,0,76.3,1035.5,3.3,-2.7,-3.9,-7.6,111.1,4,10.2,"2025-01-13T13:00:00"],
    [129767,3,993.3,1.277,-6.4,994,0,3.6,0,0,75.6,1035.4,3.3,-2.7,-3.9,-7.9,120.9,4.4,9.1,"2025-01-13T13:10:00"],
    [129768,3,993.5,1.277,-6.4,993.9,0,3.6,0,0,74.9,1035.5,3.5,-2.6,-3.8,-7.3,130.4,3.8,8.2,"2025-01-13T13:20:02"],
    [129769,3,993.6,1.277,-6.4,994,0,3.6,0,0,74.4,1035.6,3.6,-2.5,-3.7,-6.9,100.1,3.4,7.4,"2025-01-13T13:30:01"],
    [129770,3,993.6,1.277,-6.5,994,0,3.6,0,0,74,1035.6,3.5,-2.5,-3.8,-7.1,147.9,3.7,7.9,"2025-01-13T13:40:00"],
    [129771,3,993.7,1.278,-6.5,994.3,0,3.6,0,0,73.9,1035.7,3.3,-2.5,-3.9,-7.4,99.3,4,8.1,"2025-01-13T13:50:02"],
    [129772,3,993.8,1.278,-6.6,994.3,0,3.6,0,0,74,1035.8,3.2,-2.6,-3.9,-7.5,111.5,4,8.2,"2025-01-13T14:00:00"],
    [129773,3,993.7,1.277,-6.6,994.1,0,3.6,0,0,73.9,1035.7,3.3,-2.6,-3.9,-7.1,111.9,3.6,8.7,"2025-01-13T14:09:59"],
    [129774,3,993.6,1.278,-6.6,994.2,0,3.6,0,0,73.7,1035.6,3.3,-2.6,-3.9,-7,102.7,3.5,7.3,"2025-01-13T14:20:02"],
    [129775,3,993.6,1.277,-6.6,994.2,0,3.6,0,0,73.8,1035.6,3.4,-2.5,-3.8,-6.8,99.1,3.2,7.1,"2025-01-13T14:30:02"],
    [129776,3,993.6,1.277,-6.6,994.1,0,3.6,0,0,73.6,1035.6,3.4,-2.5,-3.8,-6.9,97.8,3.4,8,"2025-01-13T14:40:02"],
    [129777,3,993.6,1.277,-6.5,994.1,0,3.6,0,0,73.8,1035.6,3.4,-2.5,-3.8,-6.2,109.3,2.7,6.4,"2025-01-13T14:50:01"],
    [129778,3,993.6,1.277,-6.6,994,0,3.6,0,0,73.9,1035.6,3.3,-2.6,-3.9,-7,97.3,3.4,7.4,"2025-01-13T15:00:01"],
    [129779,3,993.5,1.278,-6.6,994.1,0,3.6,0,0,74.2,1035.6,3.2,-2.6,-3.9,-6.7,106.4,3,7.2,"2025-01-13T15:10:01"],
    [129780,3,993.6,1.278,-6.6,994.1,0,3.6,0,0,74.5,1035.7,3.1,-2.7,-4,-6.6,86.2,2.8,6.4,"2025-01-13T15:20:01"],
    [129781,3,993.6,1.279,-6.7,994.2,0,3.6,0,0,74.9,1035.7,2.9,-2.8,-4.1,-7.3,92.1,3.4,6.3,"2025-01-13T15:30:01"],
    [129782,3,993.7,1.28,-6.7,994.3,0,3.6,0,0,75.2,1035.8,2.8,-2.9,-4.2,-7.2,96.3,3.2,6.4,"2025-01-13T15:40:02"],
    [129783,3,993.7,1.28,-6.7,994.1,0,3.6,0,0,76,1035.8,2.7,-3,-4.3,-7.1,115.6,2.9,5.9,"2025-01-13T15:50:01"],
    [129784,3,993.6,1.281,-6.7,994.1,0,3.6,0,0,77.1,1035.8,2.5,-3.2,-4.4,-7.6,111.1,3.2,6.2,"2025-01-13T16:00:01"],
    [129785,3,993.6,1.281,-6.7,994.1,0,3.6,0,0,77.3,1035.8,2.3,-3.3,-4.5,-7.4,86.6,2.8,5.5,"2025-01-13T16:10:03"],
    [129786,3,993.6,1.281,-6.8,994.1,0,3.6,0,0,77.7,1035.8,2.3,-3.4,-4.5,-7.4,93.6,2.7,5.6,"2025-01-13T16:20:02"],
    [129787,3,993.6,1.281,-6.7,994,0,3.6,0,0,77.6,1035.7,2.4,-3.4,-4.4,-7.8,113.9,3.3,6.3,"2025-01-13T16:30:02"],
    [129788,3,993.4,1.281,-6.8,993.8,0,3.6,0,0,77.6,1035.6,2.4,-3.4,-4.5,-7.5,105.9,2.9,6.8,"2025-01-13T16:40:03"],
    [129789,3,993.3,1.281,-6.8,993.7,0,3.6,0,0,77.5,1035.4,2.3,-3.4,-4.6,-8,104.9,3.3,7.2,"2025-01-13T16:50:02"],
    [129790,3,993.2,1.281,-6.8,993.5,0,3.6,0,0,77.8,1035.3,2.3,-3.5,-4.6,-7.9,110.6,3.1,6.3,"2025-01-13T17:00:02"],
    [129791,2.9,993.1,1.282,-6.8,993.6,0,3.6,0,0,78,1035.2,2.2,-3.6,-4.6,-7.5,105.7,2.7,5.9,"2025-01-13T17:10:03"],
    [129792,2.9,993.1,1.282,-6.9,993.5,0,3.6,0,0,78.4,1035.2,2.1,-3.7,-4.7,-7.8,117.4,2.9,5.7,"2025-01-13T17:20:02"],
    [129793,2.9,993,1.282,-6.9,993.5,0,3.6,0,0,78.7,1035.2,2,-3.7,-4.7,-7.8,96.5,2.8,5,"2025-01-13T17:30:01"],
    [129794,2.9,992.8,1.282,-6.9,993.2,0,3.6,0,0,79,1035,2,-3.8,-4.7,-7.9,116,2.8,6.9,"2025-01-13T17:40:03"],
    [129795,2.9,992.7,1.282,-6.9,993.2,0,3.6,0,0,78.4,1034.9,2,-3.7,-4.8,-8,101.7,3,6.9,"2025-01-13T17:50:01"],
    [129796,2.9,992.7,1.283,-7,993.2,0,3.6,0,0,78.8,1034.9,1.7,-3.8,-4.9,-7.9,125.1,2.8,5.2,"2025-01-13T18:00:01"],
    [129797,2.9,992.8,1.283,-7,993.2,0,3.6,0,0,79.6,1035,1.6,-4,-5,-7.5,120.9,2.3,5.1,"2025-01-13T18:10:02"],
    [129798,2.9,992.6,1.283,-7.1,993,0,3.6,0,0,79.2,1034.8,1.7,-4,-5,-8.3,127.1,3,6,"2025-01-13T18:20:01"],
    [129799,2.9,992.3,1.282,-7.1,992.9,0,3.6,0,0,78.5,1034.5,1.7,-3.9,-4.9,-8.4,130.9,3.1,6,"2025-01-13T18:30:01"],
    [129800,2.9,992.4,1.281,-7.1,992.8,0,3.6,0,0,77.7,1034.5,2,-3.8,-4.8,-7.4,129.2,2.4,5.5,"2025-01-13T18:40:02"],
    [129801,2.9,992.2,1.28,-7.1,992.7,0,3.6,0,0,76.6,1034.4,2,-3.6,-4.7,-7.3,121.2,2.4,5.2,"2025-01-13T18:50:02"],
    [129802,2.9,992,1.28,-7.1,992.5,0,3.6,0,0,75.9,1034.1,2.2,-3.5,-4.6,-6.7,124.9,2.1,5.2,"2025-01-13T19:00:03"],
    [129803,2.9,991.9,1.279,-7.1,992.3,0,3.6,0,0,75.6,1034,2.2,-3.4,-4.6,-6,124.1,1.7,5.3,"2025-01-13T19:10:03"],
    [129804,2.9,991.9,1.28,-7.2,992.4,0,3.6,0,0,75.7,1034,2,-3.5,-4.7,-5.5,168.3,1.3,3.8,"2025-01-13T19:20:03"],
    [129805,2.9,992,1.28,-7.2,992.6,0,3.6,0,0,75.8,1034.1,2.1,-3.5,-4.7,-4.7,98.9,1,2.3,"2025-01-13T19:30:03"],
    [129806,2.9,992,1.28,-7.2,992.4,0,3.6,0,0,76.2,1034.1,2,-3.6,-4.7,-4.7,112.2,1,2.4,"2025-01-13T19:40:02"],
    [129807,2.9,991.9,1.28,-7.1,992.4,0,3.6,0,0,76.8,1034,1.9,-3.7,-4.8,-4,118.7,0.7,1.6,"2025-01-13T19:50:02"],
    [129808,2.9,991.9,1.281,-7.1,992.4,0,3.6,0,0,77.2,1034.1,1.9,-3.7,-4.8,-2.6,0,0.4,0.9,"2025-01-13T20:00:02"],
    [129809,2.9,991.8,1.28,-7,992.4,0,3.6,0,0,77.5,1034,2.2,-3.6,-4.6,-2.1,300.2,0,0.8,"2025-01-13T20:10:02"],
    [129810,2.9,991.8,1.281,-7,992.3,0,3.6,0,0,77.8,1033.9,1.9,-3.7,-4.8,-2.9,319.1,0.4,0.8,"2025-01-13T20:20:02"],
    [129811,2.9,991.7,1.28,-6.9,992.2,0,3.6,0,0,78,1033.8,2.2,-3.7,-4.6,-2.1,300.2,0,0.7,"2025-01-13T20:30:03"],
    [129812,2.9,991.6,1.278,-7,992,0,3.6,0,0,77.2,1033.7,2.4,-3.6,-4.5,-2.3,0,0.3,0.8,"2025-01-13T20:40:01"],
    [129813,2.9,991.4,1.277,-6.9,991.8,0,3.6,0,0,76.3,1033.4,2.6,-3.3,-4.4,-1.7,0,0,0.6,"2025-01-13T20:50:01"],
    [129814,3,991.4,1.278,-6.8,991.8,0,3.6,0,0,76.9,1033.4,2.3,-3.3,-4.5,-1.8,254.5,0,0.7,"2025-01-13T21:00:03"],
    [129815,3,991.4,1.28,-6.8,992,0,3.6,0,0,77.3,1033.5,2.1,-3.4,-4.7,-2.2,0,0.4,0.8,"2025-01-13T21:10:01"],
    [129816,2.9,991.5,1.279,-6.9,992.2,0,3.6,0,0,76.9,1033.6,2.3,-3.4,-4.5,-2.5,0,0.4,0.8,"2025-01-13T21:20:01"],
    [129817,2.9,991.7,1.278,-6.9,992.3,0,3.6,0,0,75.9,1033.8,2.5,-3.3,-4.4,-1.8,277.1,0,0.9,"2025-01-13T21:30:02"],
    [129818,2.9,991.9,1.279,-6.9,992.6,0,3.6,0,0,75.5,1034,2.4,-3.2,-4.4,-4,116.9,0.9,2,"2025-01-13T21:40:01"],
    [129819,2.9,992.1,1.279,-6.9,992.5,0,3.6,0,0,76.6,1034.2,2.3,-3.4,-4.5,-4.9,148.1,1.1,2.8,"2025-01-13T21:50:01"],
    [129820,2.9,992.1,1.28,-6.9,992.5,0,3.6,0,0,77.9,1034.2,2.1,-3.5,-4.7,-4.5,117.4,0.9,2.3,"2025-01-13T22:00:01"],
    [129821,3,992.1,1.281,-6.8,992.6,0,3.6,0,0,79.2,1034.3,2,-3.7,-4.7,-4.9,73.5,1,2.1,"2025-01-13T22:10:01"],
    [129822,3,992.2,1.281,-6.8,992.7,0,3.6,0,0,79.7,1034.3,1.9,-3.8,-4.8,-5.4,119.8,1.2,2.3,"2025-01-13T22:20:00"],
    [129823,3,992.2,1.281,-6.8,992.6,0,3.6,0,0,79.4,1034.3,2.1,-3.7,-4.6,-4.6,168.1,0.9,2.3,"2025-01-13T22:30:02"],
    [129824,3,992.2,1.281,-6.8,992.6,0,3.6,0,0,79.4,1034.3,2,-3.7,-4.7,-5.3,121.4,1.1,2.6,"2025-01-13T22:40:00"],
    [129825,3,992.1,1.281,-6.7,992.5,0,3.6,0,0,80.1,1034.3,2,-3.8,-4.7,-5.7,111.9,1.3,2.4,"2025-01-13T22:50:00"],
    [129826,3,991.9,1.281,-6.7,992.4,0,3.6,0,0,80.2,1034.1,2,-3.8,-4.7,-6.3,135,1.6,3.3,"2025-01-13T23:00:03"],
    [129827,3,991.8,1.281,-6.7,992.1,0,3.6,0,0,80.1,1033.9,2,-3.8,-4.8,-7.1,131.9,2.2,4.4,"2025-01-13T23:10:02"],
    [129828,3,991.7,1.281,-6.7,992.2,0,3.6,0,0,80.6,1033.8,2,-3.9,-4.7,-7.7,131.1,2.5,5.9,"2025-01-13T23:20:03"],
    [129829,3,991.6,1.28,-6.6,992,0,3.6,0,0,80.5,1033.8,2.1,-3.8,-4.7,-7.7,121,2.7,6,"2025-01-13T23:30:02"],
    [129830,3,991.3,1.279,-6.6,991.6,0,3.6,0,0,79.7,1033.4,2.3,-3.6,-4.5,-8.1,120,3.2,6.1,"2025-01-13T23:40:02"],
    [129831,3,991.3,1.278,-6.6,991.8,0,3.6,0,0,78.5,1033.4,2.4,-3.4,-4.5,-8.5,100.9,3.9,7.9,"2025-01-13T23:50:02"],
    [129832,3,991.3,1.278,-6.7,991.6,0,3.6,0,0,77.8,1033.3,2.4,-3.4,-4.5,-8.4,104.4,3.9,7,"2025-01-14T00:00:02"],
    [129833,3,991.2,1.278,-6.8,991.6,0,3.6,0,0,77.8,1033.2,2.3,-3.5,-4.5,-8.5,113.1,3.9,6.9,"2025-01-14T00:10:02"],
    [129834,3,991.1,1.278,-6.7,991.6,0,3.6,0,0,77.9,1033.1,2.4,-3.4,-4.5,-8.4,114.8,3.8,8.6,"2025-01-14T00:20:02"],
    [129835,3,991,1.278,-6.7,991.4,0,3.6,0,0,77.9,1033.1,2.4,-3.4,-4.5,-7.9,105,3.3,6.8,"2025-01-14T00:30:01"],
    [129836,3,990.8,1.277,-6.7,991.2,0,3.6,0,0,77.6,1032.8,2.5,-3.4,-4.4,-7.8,110.4,3.2,6.1,"2025-01-14T00:40:01"],
    [129837,3,990.6,1.277,-6.7,991,0,3.6,0,0,77.2,1032.7,2.5,-3.3,-4.4,-7.6,129.5,3.1,6.3,"2025-01-14T00:50:03"],
    [129838,3,990.5,1.277,-6.8,990.9,0,3.6,0,0,76.8,1032.5,2.5,-3.3,-4.4,-7.7,120.5,3.3,7,"2025-01-14T01:00:01"],
    [129839,3,990.3,1.276,-6.7,990.7,0,3.6,0,0,76.8,1032.3,2.6,-3.2,-4.3,-6.7,135.4,2.4,5.2,"2025-01-14T01:10:01"],
    [129840,3,990.4,1.276,-6.7,990.9,0,3.6,0,0,76.6,1032.3,2.6,-3.1,-4.3,-5.6,112.9,1.7,3.9,"2025-01-14T01:20:02"],
    [129841,3,990.4,1.276,-6.7,990.9,0,3.6,0,0,76.5,1032.4,2.7,-3.2,-4.3,-5.8,107.4,1.7,3.8,"2025-01-14T01:30:01"],
    [129842,3,990.4,1.276,-6.7,990.8,0,3.6,0,0,76.9,1032.4,2.6,-3.2,-4.4,-5.3,101.1,1.4,3,"2025-01-14T01:40:01"],
    [129843,3,990.3,1.277,-6.7,990.9,0,3.6,0,0,77.5,1032.3,2.4,-3.3,-4.5,-5.8,118.2,1.6,3.4,"2025-01-14T01:50:02"],
    [129844,3,990.4,1.277,-6.7,991.1,0,3.6,0,0,77.9,1032.5,2.4,-3.4,-4.5,-5.4,114.8,1.3,2.7,"2025-01-14T02:00:00"],
    [129845,3,990.5,1.278,-6.7,991,0,3.6,0,0,78.3,1032.5,2.3,-3.5,-4.5,-5.5,134.8,1.4,2.7,"2025-01-14T02:10:00"],
    [129846,3,990.4,1.278,-6.7,990.8,0,3.6,0,0,78.2,1032.4,2.3,-3.5,-4.5,-5.1,124.1,1.2,3.1,"2025-01-14T02:20:02"],
    [129847,3,990.4,1.277,-6.7,990.9,0,3.6,0,0,77.5,1032.4,2.5,-3.3,-4.4,-3.2,114.3,0.6,1.6,"2025-01-14T02:30:00"],
    [129848,3,990.4,1.276,-6.6,990.9,0,3.6,0,0,77.2,1032.4,2.6,-3.2,-4.3,-1.9,109.1,0.3,1.1,"2025-01-14T02:40:00"],
    [129849,3,990.5,1.276,-6.7,990.9,0,3.6,0,0,77.6,1032.5,2.6,-3.3,-4.3,-2.3,0,0.4,0.9,"2025-01-14T02:50:02"],
    [129850,3,990.5,1.278,-6.6,991.1,0,3.6,0,0,77.9,1032.5,2.4,-3.3,-4.5,-2.1,102.4,0.4,0.8,"2025-01-14T03:00:00"],
    [129851,3,990.5,1.278,-6.7,991.1,0,3.6,0,0,78.6,1032.6,2.2,-3.5,-4.6,-4.4,116.5,0.9,2.1,"2025-01-14T03:10:00"],
    [129852,3,990.5,1.279,-6.8,991,0,3.6,0,0,79.1,1032.6,1.9,-3.7,-4.8,-4.9,132.3,1,1.9,"2025-01-14T03:20:01"],
    [129853,2.9,990.3,1.279,-6.9,990.8,0,3.6,0,0,79.6,1032.4,1.8,-3.9,-4.8,-4.8,121.9,0.9,1.9,"2025-01-14T03:30:01"],
    [129854,2.9,990.2,1.28,-6.9,990.7,0,3.6,0,0,79.9,1032.3,1.6,-4,-5,-3.9,120.4,0.6,1.6,"2025-01-14T03:40:02"],
    [129855,2.9,990.3,1.28,-7,990.9,0,3.6,0,0,79.9,1032.4,1.6,-4,-5,-3.9,127.9,0.6,1.6,"2025-01-14T04:00:02"],
    [129856,2.9,990.3,1.282,-7.1,990.8,0,3.6,0,0,80.3,1032.5,1.3,-4.2,-5.2,-4.9,133.1,0.8,1.7,"2025-01-14T04:10:03"],
    [129857,2.9,990.3,1.28,-7,990.8,0,3.6,0,0,80.4,1032.5,1.6,-4.2,-5,-4,137.7,0.6,1.5,"2025-01-14T04:20:02"],
    [129858,2.9,990.2,1.281,-7.1,990.6,0,3.6,0,0,80.4,1032.3,1.3,-4.2,-5.2,-4.7,139.1,0.7,1.9,"2025-01-14T04:30:03"],
    [129859,2.9,990.1,1.281,-7.1,990.4,0,3.6,0,0,80.6,1032.2,1.3,-4.3,-5.2,-4.8,138.4,0.7,2.4,"2025-01-14T04:40:03"],
    [129860,2.9,990,1.281,-7.1,990.5,0,3.6,0,0,81,1032.2,1.3,-4.3,-5.2,-3.5,124.2,0.4,1.4,"2025-01-14T04:50:03"],
    [129861,2.9,989.8,1.281,-7.1,990.2,0,3.6,0,0,80.8,1032,1.1,-4.3,-5.3,-4.1,164.5,0.5,1.3,"2025-01-14T05:00:03"],
    [129862,2.9,989.6,1.281,-7.1,990.1,0,3.6,0,0,81,1031.7,1.3,-4.4,-5.2,-4.7,161.7,0.7,2.7,"2025-01-14T05:10:03"],
    [129863,2.9,989.6,1.281,-7.1,990.2,0,3.6,0,0,80.7,1031.7,1.3,-4.3,-5.2,-2.8,309.1,0,1.5,"2025-01-14T05:20:02"],
    [129864,2.9,989.8,1.281,-7.2,990.3,0,3.6,0,0,80.6,1031.9,1.2,-4.3,-5.3,-4.3,0,0.6,1.2,"2025-01-14T05:30:02"],
    [129865,2.8,989.7,1.284,-7.5,990.1,0,3.6,0,0,81.7,1031.9,0.4,-4.8,-5.8,-4,142.4,0.4,1,"2025-01-14T05:40:03"],
    [129866,2.8,989.5,1.284,-7.5,990,0,3.6,0,0,83.5,1031.8,0.5,-5.1,-5.8,-3.6,0,0,0.8,"2025-01-14T05:50:01"],
    [129867,2.8,989.7,1.286,-7.6,990.2,0,3.6,0,0,83.4,1031.9,0.1,-5.2,-6,-4.7,0,0.5,1.2,"2025-01-14T06:00:01"],
    [129868,2.8,989.6,1.286,-7.6,990.2,0,3.6,0,0,84.2,1031.9,-0.1,-5.4,-6.1,-3.9,0,0,0.6,"2025-01-14T06:10:03"],
    [129869,2.8,989.7,1.284,-7.5,990.1,0,3.6,0,0,84,1032,0.4,-5.2,-5.8,-4.8,114.3,0.5,1.6,"2025-01-14T06:20:02"],
    [129870,2.8,989.6,1.285,-7.5,990,0,3.6,0,0,83.4,1031.9,0.2,-5.1,-5.9,-5.5,127.6,0.7,2,"2025-01-14T06:30:02"],
    [129871,2.8,989.5,1.284,-7.5,990.2,0,3.6,0,0,83.5,1031.8,0.5,-5.1,-5.7,-3.6,269.4,0,1.1,"2025-01-14T06:40:03"],
    [129872,2.8,989.8,1.287,-7.7,990.3,0,3.6,0,0,83.6,1032.1,-0.3,-5.4,-6.3,-6.2,280.2,0.8,2.1,"2025-01-14T06:50:01"],
    [129873,2.8,989.8,1.287,-7.8,990.2,0,3.6,0,0,84.7,1032.2,-0.4,-5.7,-6.3,-5.2,274.5,0.5,1.1,"2025-01-14T07:00:01"],
    [129874,2.8,989.8,1.285,-7.6,990.1,0,3.6,0,0,84.5,1032.1,0.1,-5.4,-6,-3.9,0,0,0.8,"2025-01-14T07:10:03"],
    [129875,2.7,989.8,1.287,-7.9,990.3,0,3.6,0,0,84.2,1032.1,-0.2,-5.6,-6.2,-6.5,240.8,0.8,1.8,"2025-01-14T07:20:01"],
    [129876,2.8,989.8,1.285,-7.6,990.4,0,3.6,0,0,83.7,1032.1,0.3,-5.3,-5.9,-4.9,0,0.5,1.3,"2025-01-14T07:30:03"],
    [129877,2.8,989.7,1.286,-7.7,990.1,0,3.6,0,0,83.4,1032,0,-5.3,-6.1,-4.4,268.2,0.4,0.9,"2025-01-14T07:40:03"],
    [129878,2.8,989.7,1.281,-7.5,990.2,0,3.6,0,0,83.3,1032,1.2,-5.1,-5.3,-5.8,267.1,0.8,1.6,"2025-01-14T07:50:03"],
    [129879,2.9,989.8,1.278,-7.1,990.3,0,3.6,0,0,80.3,1032,1.9,-4.2,-4.8,-4.2,313.1,0.6,1.1,"2025-01-14T08:00:03"],
    [129880,2.9,989.9,1.279,-6.9,990.4,0,3.6,0,0,78.3,1031.9,1.9,-3.7,-4.8,-2.2,0,0,0.4,"2025-01-14T08:10:03"],
    [129881,3,989.9,1.275,-6.6,990.5,0,3.6,0,0,78.2,1031.9,2.9,-3.3,-4.2,-1.8,0,0,0.8,"2025-01-14T08:20:02"],
    [129882,3.1,990.1,1.271,-6.3,990.7,0,3.6,0,0,75.2,1032,3.9,-2.5,-3.5,-0.9,142.5,0,0.6,"2025-01-14T08:30:03"],
    [129883,3.1,990.2,1.269,-5.9,990.6,0,3.6,0,0,73.8,1031.9,4.4,-1.9,-3.2,-0.3,0,0,0.7,"2025-01-14T08:40:02"],
    [129884,3.1,990.1,1.272,-6,990.6,0,3.6,0,0,73.9,1031.9,3.6,-2,-3.7,-1.7,101.7,0.5,1.2,"2025-01-14T08:50:02"],
    [129885,3,990,1.272,-6.4,990.4,0,3.6,0,0,75.2,1031.9,3.6,-2.6,-3.7,-2.5,105.7,0.6,1.1,"2025-01-14T09:00:02"],
    [129886,3.1,990,1.273,-6.3,990.5,0,3.6,0,0,75.4,1031.9,3.3,-2.6,-3.9,-2.9,0,0.7,1.4,"2025-01-14T09:10:01"],
    [129887,3.1,989.9,1.272,-6,990.4,0,3.6,0,0,75.6,1031.7,3.6,-2.3,-3.7,-2.4,112.6,0.7,1.3,"2025-01-14T09:20:01"],
    [129888,3.1,989.8,1.271,-6.2,990.2,0,3.6,0,0,75.4,1031.7,3.9,-2.4,-3.5,-2.8,103.2,0.7,1.5,"2025-01-14T09:30:03"],
    [129889,3.1,989.8,1.269,-6,990.2,0,3.6,0,0,74.9,1031.6,4.3,-2.1,-3.3,-1.5,99.1,0.5,1.1,"2025-01-14T09:40:02"],
    [129890,3.2,989.8,1.264,-5.7,990.4,0,3.6,0,0,72.9,1031.5,5.4,-1.4,-2.6,-1.3,317.4,0.6,2.7,"2025-01-14T09:50:02"],
    [129891,3.1,990,1.271,-5.9,990.6,0,3.6,0,0,69.9,1031.6,4,-1.1,-3.5,-4.1,262.2,2.3,4.7,"2025-01-14T10:00:02"],
    [129892,3.1,990,1.274,-6.1,990.5,0,3.6,0,0,76.9,1031.9,3.3,-2.6,-3.9,-5.4,273.5,1.9,4.5,"2025-01-14T10:10:02"],
    [129893,3.1,990,1.274,-6.2,990.4,0,3.6,0,0,78.3,1031.9,3.3,-3,-3.9,-5.5,283.8,1.7,3.1,"2025-01-14T10:20:01"],
    [129894,3.1,990,1.272,-6.1,990.5,0,3.6,0,0,77.3,1031.9,3.7,-2.7,-3.6,-5.4,270,1.8,3.2,"2025-01-14T10:30:02"],
    [129895,3.1,990,1.273,-6,990.5,0,3.6,0,0,77.9,1031.9,3.5,-2.6,-3.8,-4.6,347.8,1.4,3.3,"2025-01-14T10:40:01"],
    [129896,3.2,990,1.27,-5.8,990.5,0,3.6,0,0,76.7,1031.8,4.3,-2.3,-3.3,-3.1,53.5,0.9,2.4,"2025-01-14T10:50:01"],
    [129897,3.2,989.9,1.268,-5.5,990.4,0,3.6,0,0,75.1,1031.6,4.7,-1.7,-3,-2.3,335,0.8,2,"2025-01-14T11:00:02"],
    [129898,3.2,989.8,1.266,-5.6,990.2,0,3.6,0,0,72.5,1031.4,4.9,-1.3,-2.9,-1.6,6.4,0.7,2,"2025-01-14T11:10:00"],
    [129899,3.2,989.5,1.267,-5.7,990,0,3.6,0,0,72.2,1031.2,4.6,-1.3,-3,-0.9,96.3,0.5,1.6,"2025-01-14T11:20:00"],
    [129900,3.1,989.5,1.265,-5.9,989.9,0,3.6,0,0,70.5,1031.2,5.2,-1.2,-2.7,-1.6,74.6,0.8,1.9,"2025-01-14T11:30:03"],
    [129901,3.2,989.4,1.266,-5.8,989.9,0,3.6,0,0,69.7,1031,4.9,-1,-2.9,-1.6,131.7,0.9,1.9,"2025-01-14T11:40:01"],
    [129902,3.1,989.1,1.264,-6.2,989.4,0,3.6,0,0,68.9,1030.7,5.2,-1.2,-2.7,-1.8,121.9,0.9,2,"2025-01-14T11:50:02"],
    [129903,3.2,988.8,1.262,-5.8,989.3,0,3.6,0,0,68.2,1030.3,5.6,-0.7,-2.5,-2.2,110,1.3,3,"2025-01-14T12:00:02"],
    [129904,3.2,988.7,1.261,-5.6,989,0,3.6,0,0,69,1030.2,5.9,-0.6,-2.3,-2.1,86.6,1.3,2.8,"2025-01-14T12:10:02"],
    [129905,3.2,988.5,1.26,-5.5,988.8,0,3.6,0,0,68.3,1029.9,6.1,-0.4,-2.1,-0.3,128.3,0.7,2,"2025-01-14T12:20:02"],
    [129906,3.3,988.3,1.26,-5.3,988.9,0,3.6,0,0,68.3,1029.8,6.3,-0.2,-2,-1.2,336.9,1.1,2.1,"2025-01-14T12:30:02"],
    [129907,3.3,988.4,1.26,-5.1,988.9,0,3.6,0,0,69.6,1029.8,6.3,-0.2,-2,-1.8,357,1.4,2.5,"2025-01-14T12:40:02"],
    [129908,3.3,988.3,1.259,-5.1,988.7,0,3.6,0,0,69.9,1029.7,6.5,-0.3,-1.9,-0.9,0,0.9,2.3,"2025-01-14T12:50:02"],
    [129909,3.3,988.2,1.257,-5.1,988.5,0,3.6,0,0,68.3,1029.6,6.9,0,-1.7,0.2,87.6,0.6,1.8,"2025-01-14T13:00:02"],
    [129910,3.3,988.1,1.256,-5.1,988.5,0,3.6,0,0,66.4,1029.4,7,0.5,-1.6,-0.6,106.2,1.1,2.4,"2025-01-14T13:10:01"],
    [129911,3.3,988.1,1.255,-5.3,988.7,0,3.6,0,0,64.6,1029.4,7.4,0.6,-1.3,-0.3,47.5,1.1,2.3,"2025-01-14T13:20:02"],
    [129912,3.2,988.2,1.255,-5.5,988.6,0,3.6,0,0,63.4,1029.5,7,0.7,-1.6,-0.6,88.5,1.2,2.5,"2025-01-14T13:30:02"],
    [129913,3.3,988.1,1.255,-5.3,988.5,0,3.6,0,0,63.9,1029.4,7.3,0.7,-1.4,0.7,321.5,0.7,1.9,"2025-01-14T13:40:02"],
    [129914,3.3,988,1.257,-5,988.5,0,3.6,0,0,67.1,1029.3,7,0.4,-1.6,-0.5,326.3,1.1,1.8,"2025-01-14T13:50:02"],
    [129915,3.3,987.9,1.256,-5.2,988.3,0,3.6,0,0,66.3,1029.2,7,0.4,-1.6,0.1,318.6,0.8,1.5,"2025-01-14T14:00:01"],
    [129916,3.3,987.8,1.255,-5.1,988.4,0,3.6,0,0,65.3,1029.1,7.2,0.6,-1.5,1.4,27.5,0.5,1.7,"2025-01-14T14:10:01"],
    [129917,3.3,988,1.256,-5.2,988.6,0,3.6,0,0,64.4,1029.3,7,0.8,-1.6,-0.4,334.1,1.2,2.2,"2025-01-14T14:20:02"],
    [129918,3.3,988,1.257,-5.1,988.5,0,3.6,0,0,67.5,1029.4,6.8,0.2,-1.7,-1,323.4,1.2,2.2,"2025-01-14T14:30:02"],
    [129919,3.3,988,1.256,-5,988.6,0,3.6,0,0,67.9,1029.3,7.1,0.2,-1.5,-0.3,311.7,0.9,1.5,"2025-01-14T14:40:00"],
    [129920,3.4,988,1.257,-4.9,988.4,0,3.6,0,0,68,1029.4,7,0.3,-1.6,-0.4,325.2,0.9,2.1,"2025-01-14T14:50:03"],
    [129921,3.4,988,1.257,-4.9,988.6,0,3.6,0,0,68.5,1029.4,6.9,0.2,-1.6,-0.3,345.5,0.9,1.5,"2025-01-14T15:00:00"],
    [129922,3.4,988.1,1.258,-4.8,988.6,0,3.6,0,0,70.1,1029.4,6.8,0,-1.7,0.1,347.7,0.6,1.4,"2025-01-14T15:10:00"],
    [129923,3.4,988.1,1.259,-4.8,988.6,0,3.6,0,0,70,1029.5,6.6,0,-1.8,0.1,326.3,0.6,1.4,"2025-01-14T15:20:02"],
    [129924,3.4,988.3,1.26,-4.9,988.8,0,3.6,0,0,70.2,1029.7,6.3,-0.2,-2,-0.2,316,0.7,1.4,"2025-01-14T15:30:01"],
    [129925,3.4,988.3,1.261,-5,988.6,0,3.6,0,0,72,1029.7,6.1,-0.5,-2.1,0.6,277.1,0.4,0.9,"2025-01-14T15:40:01"],
    [129926,3.4,988.2,1.263,-5,988.7,0,3.6,0,0,73.8,1029.7,5.7,-0.9,-2.4,0.7,0,0,0.6,"2025-01-14T15:50:02"],
    [129927,3.4,988.2,1.262,-5,988.8,0,3.6,0,0,73.3,1029.8,5.8,-0.8,-2.4,0.8,154.4,0,0.8,"2025-01-14T16:00:01"],
    [129928,3.4,988.2,1.263,-5,988.7,0,3.6,0,0,73.3,1029.8,5.6,-0.8,-2.4,0.8,143.2,0,0.8,"2025-01-14T16:00:08"],
    [129929,3.3,988,1.262,-5.1,988.3,0,3.6,0,0,73.5,1029.6,5.8,-0.9,-2.3,-1.4,121.6,0.8,2.5,"2025-01-14T16:10:04"],
    [129930,3.4,988,1.262,-5,988.7,0,3.6,0,0,73.1,1029.5,5.8,-0.8,-2.3,-1.1,121.1,0.8,2.6,"2025-01-14T16:20:03"],
    [129931,3.3,988.1,1.264,-5,988.6,0,3.6,0,0,74.1,1029.7,5.4,-1,-2.6,-0.3,0,0.5,1.6,"2025-01-14T16:30:03"],
    [129932,3.3,988,1.265,-5.1,988.5,0,3.6,0,0,76.1,1029.6,5.1,-1.4,-2.7,0.2,0,0,1.1,"2025-01-14T16:40:04"],
    [129933,3.4,988.1,1.263,-5,988.6,0,3.6,0,0,75.2,1029.6,5.7,-1.2,-2.4,0.1,246.6,0.3,1.3,"2025-01-14T16:50:03"],
    [129934,3.4,988.1,1.263,-4.9,988.6,0,3.6,0,0,74.1,1029.6,5.6,-0.9,-2.4,0.7,260.3,0,1,"2025-01-14T17:00:02"],
    [129935,3.3,988.2,1.267,-5.1,988.7,0,3.6,0,0,75.8,1029.8,4.5,-1.4,-3.2,-1.7,270.6,0.8,1.6,"2025-01-14T17:10:03"],
    [129936,3.3,988.2,1.267,-5.3,988.7,0,3.6,0,0,79,1030,4.7,-2.2,-3,-3.2,259.6,1,1.9,"2025-01-14T17:20:03"],
    [129937,3.3,988.2,1.267,-5.2,988.7,0,3.6,0,0,78.7,1029.9,4.6,-2,-3.1,-2.5,0,0.8,1.5,"2025-01-14T17:30:03"],
    [129938,3.3,988.1,1.27,-5.4,988.6,0,3.6,0,0,80.2,1029.8,3.8,-2.4,-3.6,-2.7,265,0.7,1.5,"2025-01-14T17:50:02"],
    [129939,3.3,988.1,1.27,-5.4,988.6,0,3.6,0,0,80.5,1029.9,3.9,-2.5,-3.5,-2.1,272.5,0.5,0.9,"2025-01-14T18:00:02"],
    [129940,3.3,988,1.27,-5.4,988.4,0,3.6,0,0,80.7,1029.8,3.9,-2.5,-3.5,-2.3,266.3,0.6,1.1,"2025-01-14T18:10:03"],
    [129941,3.3,987.9,1.268,-5.4,988.4,0,3.6,0,0,80.3,1029.6,4.3,-2.4,-3.3,-3.4,265.4,0.9,1.7,"2025-01-14T18:20:02"],
    [129942,3.3,988.1,1.268,-5.3,988.8,0,3.6,0,0,77.8,1029.8,4.5,-1.9,-3.1,-3,268.2,1,2,"2025-01-14T18:30:02"],
    [129943,3.3,988.2,1.266,-5.3,988.6,0,3.6,0,0,77.7,1029.9,4.8,-1.9,-2.9,-3.1,265.7,1.1,2.3,"2025-01-14T18:40:03"],
    [129944,3.3,988.2,1.268,-5.2,988.7,0,3.6,0,0,77.6,1029.9,4.5,-1.8,-3.1,-3.5,259.2,1.3,2.6,"2025-01-14T18:50:02"],
    [129945,3.3,988.2,1.269,-5.2,988.7,0,3.6,0,0,78.9,1029.9,4.2,-2.1,-3.3,-3.8,261.5,1.3,2.1,"2025-01-14T19:00:02"],
    [129946,3.3,988.2,1.27,-5.4,988.7,0,3.6,0,0,80.4,1029.9,3.9,-2.5,-3.5,-3.7,259.4,1.1,1.8,"2025-01-14T19:10:03"],
    [129947,3.3,988.1,1.271,-5.4,988.6,0,3.6,0,0,81.5,1029.9,3.6,-2.7,-3.7,-3.6,266.2,0.9,1.4,"2025-01-14T19:20:02"],
    [129948,3.3,988.3,1.272,-5.5,988.9,0,3.6,0,0,82.9,1030.1,3.4,-3,-3.8,-4.3,261.1,1,1.5,"2025-01-14T19:30:02"],
    [129949,3.3,988.5,1.269,-5.3,989,0,3.6,0,0,82,1030.3,4.3,-2.6,-3.3,-3.6,241.8,1,1.4,"2025-01-14T19:40:03"],
    [129950,3.3,988.6,1.27,-5.2,989.1,0,3.6,0,0,81.3,1030.4,4,-2.4,-3.5,-2.8,243.2,0.7,1.4,"2025-01-14T19:50:01"],
    [129951,3.3,988.6,1.273,-5.4,989.1,0,3.6,0,0,82.3,1030.4,3.4,-2.8,-3.9,-2.8,266.9,0.6,1.3,"2025-01-14T20:00:01"],
    [129952,3.3,988.6,1.273,-5.5,989,0,3.6,0,0,83.8,1030.5,3.2,-3.2,-3.9,-3.2,252.8,0.6,1.2,"2025-01-14T20:10:03"],
    [129953,3.3,988.5,1.273,-5.5,989,0,3.6,0,0,84.1,1030.4,3.3,-3.2,-3.9,-1.6,277.2,0,0.8,"2025-01-14T20:20:01"],
    [129954,3.3,988.4,1.273,-5.5,988.9,0,3.6,0,0,84.4,1030.3,3.3,-3.2,-3.9,-3.5,0,0.7,1.5,"2025-01-14T20:30:03"],
    [129955,3.3,988.2,1.27,-5.2,988.6,0,3.6,0,0,84,1030,3.9,-2.9,-3.5,-1.4,272.5,0,0.8,"2025-01-14T20:40:03"],
    [129956,3.3,988.1,1.268,-5.1,988.5,0,3.6,0,0,81.5,1029.9,4.4,-2.4,-3.2,-0.8,0,0,0.8,"2025-01-14T20:50:03"],
    [129957,3.3,987.9,1.266,-5.2,988.6,0,3.6,0,0,78.6,1029.6,4.9,-2,-2.9,-2.2,288,0.7,1.9,"2025-01-14T21:00:03"],
    [129958,3.3,988,1.266,-5.3,988.4,0,3.6,0,0,76.7,1029.7,4.7,-1.7,-3,-2,0,0.7,2,"2025-01-14T21:10:03"],
    [129959,3.3,987.7,1.268,-5.3,988.1,0,3.6,0,0,79.1,1029.4,4.2,-2.1,-3.3,-2.7,247.4,0.8,2.2,"2025-01-14T21:20:02"],
    [129960,3.3,987.4,1.268,-5.3,987.8,0,3.6,0,0,79.7,1029.1,4.1,-2.3,-3.4,-3.3,120.3,1,2.3,"2025-01-14T21:30:02"],
    [129961,3.3,987.3,1.268,-5.4,987.8,0,3.6,0,0,79.9,1029.1,4.2,-2.4,-3.4,-0.9,0,0,1,"2025-01-14T21:40:02"],
    [129962,3.3,987.1,1.268,-5.4,987.3,0,3.6,0,0,80.1,1028.9,4,-2.4,-3.4,-0.8,193.8,0,0.9,"2025-01-14T21:50:02"],
    [129963,3.1,986.8,1.255,-6.1,987.4,0,3.6,0,0,70.9,1028.4,6.2,-1.3,-2.1,-3.3,299.2,1.5,3.2,"2025-01-14T22:00:01"],
    [129964,3,987,1.255,-6.6,987.6,0,3.6,0,0,57.8,1028.2,6.5,0.8,-1.9,-1.3,275.9,1.8,4.9,"2025-01-14T22:10:02"],
    [129965,3.3,987.2,1.265,-5.2,987.8,0,3.6,0,0,72.3,1028.7,5,-0.8,-2.8,-4.5,267.6,3,5,"2025-01-14T22:20:02"],
    [129966,3.3,987.3,1.267,-5.1,987.8,0,3.6,0,0,78.4,1028.9,4.5,-1.9,-3.2,-5.7,278.7,3,4.9,"2025-01-14T22:30:03"],
    [129967,3.3,987.3,1.265,-5.2,987.8,0,3.6,0,0,78.8,1028.9,4.8,-2,-3,-5.5,282.2,2.6,5.7,"2025-01-14T22:40:02"],
    [129968,3.4,987.3,1.264,-5.1,987.7,0,3.6,0,0,77.5,1028.9,5.1,-1.6,-2.8,-4.2,241.7,1.8,5.3,"2025-01-14T22:50:02"],
    [129969,3.4,987.2,1.263,-5,987.8,0,3.6,0,0,76.7,1028.8,5.5,-1.4,-2.5,-2.1,254.7,0.9,2.9,"2025-01-14T23:00:03"],
    [129970,3.4,987.3,1.262,-4.8,987.9,0,3.6,0,0,75.4,1028.8,5.8,-1,-2.3,-1.5,115.8,0.8,3.4,"2025-01-14T23:10:02"],
    [129971,3.4,987.4,1.261,-4.7,988,0,3.6,0,0,74.6,1028.9,6,-0.8,-2.2,0.4,273.3,0.4,2.9,"2025-01-14T23:20:01"],
    [129972,3.4,987.5,1.262,-4.8,988,0,3.6,0,0,75,1029,5.6,-1,-2.4,-3.1,254.9,1.7,4.5,"2025-01-14T23:30:02"],
    [129973,3.4,987.4,1.263,-4.9,987.9,0,3.6,0,0,75.8,1028.9,5.5,-1.2,-2.5,-4.3,239.2,2.4,4.9,"2025-01-14T23:40:01"],
    [129974,3.4,987.4,1.262,-5,987.8,0,3.6,0,0,75.3,1028.9,5.6,-1.1,-2.4,-3.5,256.6,1.8,5,"2025-01-14T23:50:01"],
    [129975,3.4,987.1,1.259,-4.9,987.4,0.03,3.6,0,60,74.1,1028.6,6.1,-0.9,-2.1,-3.1,267.6,1.7,4.5,"2025-01-15T00:00:03"],
    [129976,3.4,986.9,1.257,-4.8,987.5,0,3.6,0,60,72.1,1028.3,6.6,-0.4,-1.9,-2.5,307.3,1.7,4.5,"2025-01-15T00:10:00"],
    [129977,3.4,986.9,1.256,-4.7,987.5,0.22,3.6,0,60,70.6,1028.3,7,0,-1.6,0.7,296.5,0.5,3,"2025-01-15T00:20:00"],
    [129978,3.4,986.8,1.256,-4.8,987.2,0,3.62,0.02,0,69.3,1028.1,6.9,0.2,-1.6,-1.3,259.1,1.4,4.3,"2025-01-15T00:30:03"],
    [129979,3.4,986.6,1.255,-4.8,987,0,3.62,0,0,69.2,1027.9,7,0.2,-1.6,-1.7,267.8,1.6,3.8,"2025-01-15T00:40:01"],
    [129980,3.4,986.4,1.255,-4.8,986.8,0,3.62,0,0,69.2,1027.7,7,0.2,-1.6,-1.1,272.6,1.2,3.3,"2025-01-15T00:50:02"],
    [129981,3.3,986.3,1.254,-5.1,986.8,0,3.62,0,0,66.7,1027.6,7,0.4,-1.6,-2.1,266.7,2,4.5,"2025-01-15T01:00:02"],
    [129982,3.3,986.2,1.253,-5.2,986.7,0,3.62,0,0,65.4,1027.4,7.1,0.5,-1.5,-2.2,261.7,2.3,4.5,"2025-01-15T01:10:02"],
    [129983,3.3,986.3,1.255,-5.1,986.9,0,3.62,0,0,66.8,1027.6,6.8,0.4,-1.7,-2.9,268.6,2.8,4.8,"2025-01-15T01:20:02"],
    [129984,3.4,986.5,1.258,-4.8,987,0,3.62,0,0,70.8,1027.8,6.4,-0.1,-1.9,-3.6,262.8,2.9,5.2,"2025-01-15T01:30:02"],
    [129985,3.4,986.5,1.259,-4.7,987,0,3.62,0,0,73,1027.9,6.2,-0.5,-2.1,-3.8,260.3,2.7,5.5,"2025-01-15T01:40:02"],
    [129986,3.5,986.5,1.261,-4.5,987,0,3.62,0,0,77.5,1028,6,-1.1,-2.2,-4.5,265.7,2.7,4.6,"2025-01-15T01:50:02"],
    [129987,3.4,986.4,1.257,-4.7,986.8,0,3.62,0,0,73.3,1027.9,6.6,-0.5,-1.8,-3.3,257.3,2.2,5,"2025-01-15T02:00:02"],
    [129988,3.4,986.2,1.253,-4.7,986.6,0,3.62,0,0,69.4,1027.5,7.5,0.3,-1.3,-2.6,260.1,2.4,5.3,"2025-01-15T02:10:01"],
    [129989,3.5,986,1.253,-4.5,986.5,0,3.62,0,0,68.5,1027.2,7.6,0.6,-1.3,-2.4,271.9,2.6,4.9,"2025-01-15T02:20:02"],
    [129990,3.5,986.1,1.253,-4.5,986.7,0,3.62,0,0,68.6,1027.3,7.6,0.6,-1.3,-2.6,286.3,2.9,5.3,"2025-01-15T02:30:02"],
    [129991,3.5,986.2,1.252,-4.4,986.8,0,3.62,0,0,68.6,1027.5,7.7,0.7,-1.2,-2.2,265.7,2.5,6,"2025-01-15T02:40:02"],
    [129992,3.5,986.3,1.253,-4.4,986.9,0,3.62,0,0,68.2,1027.5,7.7,0.8,-1.2,-2,268.4,2.4,4,"2025-01-15T02:50:02"],
    [129993,3.5,986.4,1.255,-4.3,987,0,3.62,0,0,70.5,1027.6,7.3,0.4,-1.4,-2,281.2,2,3.7,"2025-01-15T03:00:01"],
    [129994,3.6,986.3,1.254,-4.1,986.8,0,3.62,0,0,72.7,1027.6,7.4,0.2,-1.3,-1.3,270.8,1.4,3.4,"2025-01-15T03:10:01"],
    [129995,3.5,986.3,1.253,-4.4,986.8,0,3.62,0,0,69.7,1027.5,7.7,0.6,-1.2,-1.5,255.3,1.7,3.4,"2025-01-15T03:20:02"],
    [129996,3.5,986.5,1.253,-4.6,987.1,0,3.62,0,0,67.8,1027.7,7.6,0.7,-1.2,-1.8,279.7,2.1,4.2,"2025-01-15T03:30:01"],
    [129997,3.5,986.7,1.256,-4.5,987.2,0,3.62,0,0,70.9,1027.9,7.1,0.2,-1.6,-2.5,285.4,2.2,4,"2025-01-15T03:40:01"],
    [129998,3.6,986.5,1.256,-4.2,986.9,0,3.62,0,0,73.8,1027.9,7.2,0,-1.5,-1.4,258.1,1.3,2.7,"2025-01-15T03:50:02"],
    [129999,3.7,986.5,1.254,-3.8,987.1,0,3.62,0,0,74.4,1027.8,7.8,0.2,-1.1,0.6,259.8,0.6,2.6,"2025-01-15T04:00:01"],
    [130000,3.8,986.6,1.256,-3.2,987,0,3.62,0,0,78.7,1027.9,7.8,0.1,-1.1,-0.1,268.8,0.7,2.6,"2025-01-15T04:10:00"],
    [130001,4.1,986.3,1.256,-2.4,986.8,0,3.62,0,0,84.7,1027.6,8,-0.2,-1,-0.7,255.9,0.9,3.2,"2025-01-15T04:20:02"],
    [130002,4.2,986.2,1.256,-1.9,986.7,0,3.62,0,0,88.6,1027.5,8.3,-0.2,-0.8,-0.5,300.9,0.8,2.4,"2025-01-15T04:30:00"],
    [130003,4.3,986.3,1.256,-1.6,986.9,0,3.62,0,0,91,1027.6,8.5,-0.3,-0.7,-0.9,274.6,0.9,2.3,"2025-01-15T04:40:00"],
    [130004,4.4,986.3,1.257,-1.4,986.8,0,3.62,0,0,92.3,1027.6,8.5,-0.3,-0.7,-1.8,267.8,1.3,2.7,"2025-01-15T04:50:02"],
    [130005,4.4,986.3,1.257,-1.3,986.7,0,3.62,0,0,93.3,1027.6,8.5,-0.3,-0.7,-1.1,273,1,2.1,"2025-01-15T05:00:01"],
    [130006,4.5,986.4,1.255,-1,986.8,0,3.62,0,0,94,1027.7,9.1,-0.1,-0.3,-0.8,254.8,0.9,2.2,"2025-01-15T05:10:02"],
    [130007,4.6,986.4,1.255,-0.8,986.9,0,3.62,0,0,94.2,1027.7,9.3,0,-0.3,-1.2,276.1,1.2,3,"2025-01-15T05:20:02"],
    [130008,4.6,986.3,1.254,-0.7,986.7,0,3.62,0,0,94.6,1027.5,9.5,0.1,-0.1,-1.2,272.8,1.2,3,"2025-01-15T05:30:02"],
    [130009,4.7,986.2,1.253,-0.4,986.9,0,3.62,0,0,95,1027.5,10,0.4,0.2,-1.6,267,1.7,3.3,"2025-01-15T05:40:02"],
    [130010,4.7,986.4,1.256,-0.6,986.9,0,3.62,0,0,95.2,1027.7,8.9,0.1,-0.5,-2.4,268.6,2,3.3,"2025-01-15T05:50:02"],
    [130011,4.5,986.5,1.258,-1,987.1,0,3.62,0,0,95.7,1027.8,8.4,-0.4,-0.7,-3.1,272.4,2.2,4.2,"2025-01-15T06:00:02"],
    [130012,4.5,986.7,1.259,-1.2,987.3,0,3.62,0,0,96.1,1028.1,8.2,-0.6,-0.9,-3.9,259.3,2.6,4.2,"2025-01-15T06:10:02"],
    [130013,4.5,986.6,1.258,-1.1,987.2,0,3.62,0,0,96.6,1028,8.5,-0.6,-0.7,-3.1,272,2,3.9,"2025-01-15T06:20:01"],
    [130014,4.6,986.7,1.257,-0.9,987.3,0,3.62,0,0,96.7,1028.1,8.8,-0.4,-0.5,-2,269.4,1.4,3,"2025-01-15T06:30:01"],
    [130015,4.6,986.7,1.257,-0.8,987.2,0,3.62,0,0,96.6,1028.1,8.7,-0.4,-0.6,-1.8,273.4,1.3,3.1,"2025-01-15T06:40:01"],
    [130016,4.6,986.8,1.258,-0.9,987.3,0,3.62,0,0,96.5,1028.2,8.7,-0.4,-0.6,-1.3,284.6,1,2.7,"2025-01-15T06:50:01"],
    [130017,4.6,986.8,1.257,-0.8,987.3,0,3.62,0,0,96.5,1028.2,8.9,-0.3,-0.4,0.2,247.3,0.5,2.3,"2025-01-15T07:00:01"],
    [130018,4.6,986.8,1.256,-0.7,987.2,0,3.62,0,0,96.1,1028.1,9.1,-0.1,-0.3,1.3,271.9,0.3,1.9,"2025-01-15T07:10:02"],
    [130019,4.6,986.8,1.255,-0.6,987.3,0,3.62,0,0,95.8,1028.1,9.4,0,-0.2,1.3,101.8,0.3,1.4,"2025-01-15T07:20:01"],
    [130020,4.6,986.8,1.256,-0.6,987.2,0,3.62,0,0,95.3,1028,9.2,0.1,-0.3,1,264,0.4,2.1,"2025-01-15T07:30:01"],
    [130021,4.6,986.6,1.257,-0.8,987.1,0,3.62,0,0,95.3,1027.9,8.7,-0.2,-0.6,-1.5,276.3,1.2,2.4,"2025-01-15T07:40:02"],
    [130022,4.5,986.5,1.258,-1.1,987.1,0,3.62,0,0,95.7,1027.9,8.5,-0.5,-0.7,-2.1,275.1,1.3,3.1,"2025-01-15T07:50:01"],
    [130023,4.4,986.6,1.26,-1.4,987.2,0,3.62,0,0,96.2,1028.1,8,-0.8,-1,-3.3,281.1,1.9,3.4,"2025-01-15T08:00:00"],
    [130024,4.4,986.8,1.261,-1.4,987.4,0,3.62,0,0,96.9,1028.3,7.7,-1,-1.2,-3.1,257.3,1.6,3.2,"2025-01-15T08:10:01"],
    [130025,4.4,986.9,1.259,-1.3,987.5,0,3.62,0,0,97.4,1028.4,8.2,-0.9,-0.9,-2.4,267.3,1.3,3,"2025-01-15T08:20:00"],
    [130026,4.5,986.9,1.258,-1,987.4,0,3.62,0,0,97.4,1028.4,8.5,-0.6,-0.7,-2.5,259.6,1.5,2.7,"2025-01-15T08:30:00"],
    [130027,4.6,987,1.258,-0.9,987.5,0,3.62,0,0,97.2,1028.3,8.8,-0.5,-0.5,-1.5,269.3,1.1,2.2,"2025-01-15T08:40:02"],
    [130028,4.7,987,1.255,-0.5,987.4,0,3.62,0,0,97,1028.3,9.5,-0.1,-0.1,-0.9,286.2,1,2.2,"2025-01-15T08:50:00"],
    [130029,4.6,987.1,1.257,-0.7,987.5,0,3.62,0,0,96.5,1028.4,9,-0.2,-0.4,-1.2,258.5,1.1,2,"2025-01-15T08:59:59"],
    [130030,4.7,987.3,1.257,-0.5,987.9,0,3.62,0,0,96.7,1028.7,9.2,-0.1,-0.3,1.5,94.6,0.3,0.8,"2025-01-15T09:10:02"],
    [130031,4.7,987.6,1.256,-0.5,988.1,0,3.62,0,0,96.3,1028.9,9.6,0,0,0.4,248,0.6,1.4,"2025-01-15T09:20:00"],
    [130032,4.8,987.5,1.254,0,988.1,0,3.62,0,0,96.7,1028.8,10.4,0.5,0.4,0.4,258.4,0.7,1.5,"2025-01-15T09:30:01"],
    [130033,5,987.7,1.251,0.5,988.3,0,3.62,0,0,96.9,1028.9,11.4,0.9,1,1.7,0,0.5,1.4,"2025-01-15T09:40:01"],
    [130034,4.9,987.8,1.256,0.1,988.4,0,3.62,0,0,95.9,1029.1,9.7,0.7,0,0.7,0,0.7,2,"2025-01-15T09:50:01"],
    [130035,4.9,987.8,1.252,0.1,988.3,0,3.62,0,0,96.1,1029.1,11,0.7,0.8,2.3,256.7,0,0.7,"2025-01-15T10:00:01"],
    [130036,5.1,987.7,1.25,0.6,988.3,0,3.62,0,0,96,1028.9,11.7,1.2,1.2,2.8,0,0,0.7,"2025-01-15T10:10:03"],
    [130037,5.2,987.8,1.249,1,988.2,0,3.62,0,0,96,1028.9,11.9,1.6,1.3,3.2,100,0,0.6,"2025-01-15T10:20:02"],
    [130038,5.2,987.8,1.251,1,988.3,0,3.62,0,0,97.2,1029,11.6,1.4,1.1,2.1,94.8,0.5,1.6,"2025-01-15T10:40:02"],
    [130039,5.2,987.7,1.251,0.9,988.2,0,3.62,0,0,97.6,1028.9,11.6,1.3,1.1,1.2,118.3,0.7,1.4,"2025-01-15T10:50:02"],
    [130040,5.2,987.6,1.25,0.9,988,0,3.62,0,0,98.1,1028.8,11.8,1.2,1.2,1.1,90.2,0.7,1.5,"2025-01-15T11:00:03"],
    [130041,5.2,987.5,1.251,1,988,0,3.62,0,0,98.3,1028.7,11.7,1.2,1.2,0.6,104.9,1,1.7,"2025-01-15T11:10:02"],
    [130042,5.2,987.5,1.251,0.9,988,0,3.62,0,0,98.5,1028.7,11.6,1.1,1.1,-0.2,76.7,1.3,2.5,"2025-01-15T11:20:02"],
    [130043,5.2,987.6,1.251,1,988,0.9,3.8,0.18,60,98.8,1028.7,11.6,1.1,1.1,-0.1,112.6,1.3,2.2,"2025-01-15T11:30:02"],
    [130044,5.2,987.4,1.251,1,987.9,0,3.8,0,0,98.8,1028.6,11.6,1.2,1.1,0.5,107.9,1,2.4,"2025-01-15T11:40:01"],
    [130045,5.3,987.3,1.25,1.2,987.8,0,3.8,0,0,99,1028.4,12,1.4,1.3,1.5,104.2,0.7,2.1,"2025-01-15T11:50:01"],
    [130046,5.2,987.2,1.25,1.2,987.7,0,3.8,0,0,98.8,1028.3,11.9,1.3,1.3,0.8,92.7,0.9,1.7,"2025-01-15T12:00:03"],
    [130047,5.3,987.1,1.249,1.4,987.6,0,3.8,0,0,98.9,1028.2,12,1.5,1.3,1.9,103.8,0.6,1.6,"2025-01-15T12:10:02"],
    [130048,5.3,987.2,1.248,1.3,987.7,0.03,3.8,0,0,98.9,1028.3,12.4,1.5,1.5,0.5,102.4,1.2,2.8,"2025-01-15T12:20:01"],
    [130049,5.3,987.1,1.249,1.4,987.7,0,3.8,0,0,99.1,1028.2,12.3,1.5,1.5,0.2,95.4,1.3,2.6,"2025-01-15T12:30:03"],
    [130050,5.3,987.2,1.249,1.4,987.7,0,3.8,0,0,99.2,1028.2,12.2,1.5,1.4,0.2,118.6,1.4,2.6,"2025-01-15T12:40:01"],
    [130051,5.3,987.2,1.25,1.2,987.7,0,3.8,0,0,99.2,1028.3,11.9,1.3,1.3,-0.6,91.4,1.8,3.1,"2025-01-15T12:50:00"],
    [130052,5.3,987.1,1.25,1.2,987.4,0,3.8,0,0,99.3,1028.2,11.9,1.3,1.3,-0.2,105.1,1.4,2.4,"2025-01-15T13:00:02"],
    [130053,5.3,987,1.25,1.2,987.6,0,3.8,0,0,99.3,1028.1,11.8,1.3,1.2,0.2,131.2,1.2,2.4,"2025-01-15T13:10:00"],
    [130054,5.3,987,1.249,1.3,987.5,0,3.8,0,0,99.2,1028.1,12.3,1.4,1.5,0.8,102.7,1,2.3,"2025-01-15T13:20:00"],
    [130055,5.3,987,1.25,1.2,987.4,0,3.8,0,0,99.1,1028.1,11.8,1.3,1.2,-0.2,94.7,1.5,2.7,"2025-01-15T13:30:02"],
    [130056,5.2,986.9,1.25,1.1,987.5,0,3.8,0,0,99.2,1028,11.7,1.2,1.2,-0.7,105.9,1.7,2.9,"2025-01-15T13:40:00"],
    [130057,5.3,986.9,1.249,1.2,987.4,0,3.8,0,0,99.3,1028,11.9,1.3,1.2,-0.4,81.6,1.5,3,"2025-01-15T13:50:03"],
    [130058,5.2,986.7,1.25,1.1,987.2,0,3.8,0,0,99.3,1027.9,11.7,1.2,1.2,-0.3,110.6,1.4,2.8,"2025-01-15T14:00:02"],
    [130059,5.2,986.7,1.25,1.1,987.2,0,3.8,0,0,99.3,1027.8,11.7,1.2,1.2,-0.6,74.3,1.6,3.2,"2025-01-15T14:10:02"],
    [130060,5.2,986.7,1.25,1,987.2,0,3.8,0,0,99.3,1027.8,11.5,1.1,1.1,-0.1,70,1.3,2.4,"2025-01-15T14:20:02"],
    [130061,5.2,986.7,1.25,1,987.3,0,3.8,0,0,99.3,1027.8,11.7,1.1,1.2,0.1,136.3,1.1,2.3,"2025-01-15T14:30:02"],
    [130062,5.2,986.8,1.25,1,987.4,0,3.8,0,0,99.1,1027.9,11.5,1.1,1.1,-0.1,129.2,1.2,3.2,"2025-01-15T14:40:02"],
    [130063,5.2,986.8,1.25,1.1,987.3,0,3.8,0,0,99.3,1028,11.7,1.2,1.2,0.1,123.8,1.2,2.5,"2025-01-15T14:50:02"],
    [130064,5.2,986.8,1.25,1.1,987.3,0,3.8,0,0,99.2,1027.9,11.7,1.2,1.2,0,114,1.3,2.8,"2025-01-15T15:00:01"],
    [130065,5.2,986.8,1.25,1.1,987.3,0,3.8,0,0,99.2,1027.9,11.7,1.2,1.2,0,117,1.3,3,"2025-01-15T15:10:01"],
    [130066,5.2,986.8,1.25,1.1,987.2,0,3.8,0,0,99.2,1027.9,11.7,1.2,1.1,0.4,122.7,1.1,2.4,"2025-01-15T15:20:01"],
    [130067,5.2,986.7,1.25,1,987.3,0,3.8,0,0,99.1,1027.8,11.6,1.2,1.1,-0.4,86.4,1.5,2.3,"2025-01-15T15:30:01"],
    [130068,5.2,986.8,1.251,0.9,987.2,0,3.8,0,0,99.1,1027.9,11.4,1.1,1,-0.9,113.4,1.8,3.1,"2025-01-15T15:40:01"],
    [130069,5.2,986.9,1.251,0.9,987.5,0,3.8,0,0,99.2,1028,11.4,1,1,-0.4,99.9,1.4,2.8,"2025-01-15T15:50:02"],
    [130070,5.2,987,1.251,0.9,987.6,0,3.8,0,0,99.1,1028.1,11.4,1,1,-0.9,76.6,1.7,2.9,"2025-01-15T16:00:01"],
    [130071,5.1,987.1,1.251,0.9,987.7,0,3.8,0,0,99.1,1028.3,11.3,1,0.9,-1.6,121.9,2.3,4.2,"2025-01-15T16:10:02"],
    [130072,5.1,987.2,1.252,0.8,987.8,0,3.8,0,0,99.1,1028.4,11.2,0.9,0.9,-1.7,107.5,2.3,4.4,"2025-01-15T16:20:04"],
    [130073,5.1,987.3,1.252,0.8,987.9,0,3.8,0,0,99.2,1028.5,11.2,0.9,0.9,-1.6,103.6,2.2,4.5,"2025-01-15T16:30:02"],
    [130074,5.1,987.5,1.252,0.8,988,0,3.8,0,0,99.2,1028.6,11.2,0.9,0.9,-1.6,101.3,2.1,4.3,"2025-01-15T16:40:01"],
    [130075,5.1,987.6,1.252,0.8,988.1,0,3.8,0,0,99.2,1028.7,11.2,0.9,0.9,-1.5,118.1,2.1,4.5,"2025-01-15T16:50:03"],
    [130076,5.1,987.6,1.252,0.8,988.2,0,3.8,0,0,99.2,1028.8,11.2,0.9,0.9,-1.5,104.9,2.1,4.2,"2025-01-15T17:00:02"],
    [130077,5.1,987.8,1.252,0.8,988.3,0,3.8,0,0,99.3,1028.9,11.2,0.9,0.9,-1.4,112.8,2,5.1,"2025-01-15T17:10:02"],
    [130078,5.1,987.8,1.253,0.8,988.4,0,3.8,0,0,99.3,1029,11.2,0.9,0.9,-1.7,122,2.3,4.8,"2025-01-15T17:20:03"],
    [130079,5.1,987.9,1.252,0.8,988.3,0,3.8,0,0,99.3,1029.1,11.2,0.9,0.9,-1.2,131.4,1.8,3.9,"2025-01-15T17:30:01"],
    [130080,5.1,988,1.253,0.8,988.4,0,3.8,0,0,99.3,1029.2,11.2,0.9,0.9,-1.4,117.6,2,3.7,"2025-01-15T17:40:01"],
    [130081,5.1,988,1.253,0.8,988.5,0,3.8,0,0,99.3,1029.2,11.2,0.9,0.9,-0.9,128.4,1.6,3.6,"2025-01-15T17:50:03"],
    [130082,5.1,988,1.253,0.8,988.5,0,3.8,0,0,99.3,1029.2,11.2,0.9,0.9,-1,134,1.7,3.8,"2025-01-15T18:00:01"],
    [130083,5.1,988.1,1.253,0.8,988.6,0,3.8,0,0,99.3,1029.3,11.2,0.9,0.9,-0.8,120.8,1.6,3.2,"2025-01-15T18:10:03"],
    [130084,5.1,988,1.252,0.8,988.5,0,3.8,0,0,99.3,1029.2,11.3,0.9,0.9,-0.3,117.2,1.3,2.9,"2025-01-15T18:20:04"],
    [130085,5.1,988,1.253,0.9,988.5,0,3.8,0,0,99.2,1029.2,11.3,1,0.9,-0.4,103.9,1.3,3.1,"2025-01-15T18:30:03"],
    [130086,5.1,988.2,1.253,0.9,988.7,0,3.8,0,0,99.2,1029.4,11.3,1,0.9,-0.3,120.1,1.3,3.3,"2025-01-15T18:40:03"],
    [130087,5.1,988.2,1.253,0.8,988.8,0,3.8,0,0,99.1,1029.4,11.3,1,0.9,-0.3,124.9,1.3,3.1,"2025-01-15T18:50:03"],
    [130088,5.2,988.2,1.252,0.9,988.7,0,3.8,0,0,99.1,1029.4,11.4,1,1,0.1,121.2,1.1,2.9,"2025-01-15T19:00:03"],
    [130089,5.2,988.2,1.252,0.9,988.6,0,3.8,0,0,98.9,1029.4,11.6,1.1,1.1,1,77.8,0.7,1.9,"2025-01-15T19:10:03"],
    [130090,5.2,988.2,1.251,1,988.6,0,3.8,0,0,98.6,1029.4,11.7,1.2,1.2,1,65.2,0.8,1.5,"2025-01-15T19:20:03"],
    [130091,5.2,988.3,1.251,1,988.7,0,3.8,0,0,98.2,1029.4,11.9,1.3,1.2,2.2,73.5,0.4,0.8,"2025-01-15T19:30:03"],
    [130092,5.2,988.2,1.251,1,988.8,0,3.8,0,0,97.8,1029.4,11.7,1.3,1.1,2,93,0.5,0.8,"2025-01-15T19:40:03"],
    [130093,5.1,988.3,1.252,0.9,988.8,0,3.8,0,0,97.7,1029.5,11.4,1.2,1,0.9,124.1,0.8,1.6,"2025-01-15T19:50:02"],
    [130094,5.1,988.4,1.252,0.8,988.9,0,3.8,0,0,97.9,1029.6,11.4,1.1,1,0.2,78.7,1.1,2.3,"2025-01-15T20:00:02"],
    [130095,5.1,988.5,1.253,0.7,989,0,3.8,0,0,98.1,1029.7,11.3,1,0.9,-0.3,105.3,1.3,2.5,"2025-01-15T20:10:03"],
    [130096,5.1,988.5,1.253,0.7,988.9,0,3.8,0,0,98.3,1029.7,11.1,0.9,0.8,-0.8,104.4,1.6,3.2,"2025-01-15T20:20:02"],
    [130097,5.1,988.5,1.254,0.6,989,0,3.8,0,0,98.6,1029.7,10.8,0.8,0.7,-1.2,88.6,1.8,3.7,"2025-01-15T20:30:02"],
    [130098,5,988.5,1.255,0.6,989.1,0,3.8,0,0,98.9,1029.8,10.7,0.7,0.6,-1.3,109,1.7,3.5,"2025-01-15T20:40:03"],
    [130099,5,988.5,1.255,0.5,989.1,0,3.8,0,0,99.2,1029.8,10.7,0.6,0.6,-1.7,101.2,2,4,"2025-01-15T20:50:01"],
    [130100,5,988.6,1.255,0.5,989.1,0,3.8,0,0,99.3,1029.9,10.6,0.6,0.6,-1.8,121.8,2,4.1,"2025-01-15T21:00:01"],
    [130101,5,988.6,1.255,0.5,989.1,0,3.8,0,0,99.4,1029.9,10.7,0.6,0.6,-1.6,76.6,1.9,3.7,"2025-01-15T21:10:03"],
    [130102,5,988.7,1.255,0.5,989.2,0,3.8,0,0,99.5,1030,10.7,0.6,0.6,-1.4,120.1,1.7,3.5,"2025-01-15T21:20:01"],
    [130103,5,988.7,1.255,0.5,989.1,0,3.8,0,0,99.5,1030,10.6,0.6,0.6,-1.3,94.4,1.6,4.3,"2025-01-15T21:30:01"],
    [130104,5,988.7,1.255,0.5,989.2,0,3.8,0,0,99.6,1030,10.7,0.6,0.6,-1.7,116.2,2,3.7,"2025-01-15T21:40:02"],
    [130105,5,988.7,1.255,0.5,989.3,0,3.8,0,0,99.6,1029.9,10.7,0.6,0.6,-1.6,105,1.8,3.6,"2025-01-15T21:50:01"],
    [130106,5,988.7,1.255,0.5,989.1,0,3.8,0,0,99.6,1030,10.6,0.6,0.6,-1.4,99.9,1.7,3.4,"2025-01-15T22:00:01"],
    [130107,5,988.7,1.255,0.5,989.1,0,3.8,0,0,99.6,1029.9,10.7,0.6,0.6,-1.5,99.4,1.8,3.8,"2025-01-15T22:10:03"],
    [130108,5,988.7,1.255,0.6,989.3,0,3.8,0,0,99.6,1029.9,10.7,0.6,0.6,-1,101.1,1.4,3.1,"2025-01-15T22:20:01"],
    [130109,5,988.6,1.255,0.6,989.2,0,3.8,0,0,99.6,1029.9,10.8,0.6,0.7,-1.2,95.7,1.6,3.3,"2025-01-15T22:30:03"],
    [130110,5.1,988.6,1.255,0.6,989.2,0,3.8,0,0,99.7,1029.9,10.8,0.7,0.6,-1.2,109.7,1.6,2.8,"2025-01-15T22:40:02"],
    [130111,5.1,988.7,1.254,0.7,989.1,0,3.8,0,0,99.7,1029.9,10.9,0.7,0.7,-1.1,117.3,1.6,4.1,"2025-01-15T22:50:02"],
    [130112,5.1,988.6,1.254,0.7,989,0,3.8,0,0,99.7,1029.8,10.9,0.7,0.7,-1,105.5,1.5,4.2,"2025-01-15T23:00:02"],
    [130113,5.1,988.4,1.254,0.7,988.8,0,3.8,0,0,99.7,1029.7,11.1,0.8,0.8,-1.1,105.1,1.7,3.9,"2025-01-15T23:10:02"],
    [130114,5.1,988.3,1.253,0.8,988.9,0,3.8,0,0,99.7,1029.6,11.2,0.8,0.9,-1.6,127,2.1,4.4,"2025-01-15T23:20:02"],
    [130115,5.1,988.3,1.253,0.8,988.7,0,3.8,0,0,99.6,1029.6,11.2,0.9,0.9,-1.5,90.3,2,4.1,"2025-01-15T23:30:02"],
    [130116,5.1,988.2,1.253,0.8,988.7,0,3.8,0,0,99.5,1029.4,11.2,0.9,0.9,-1.6,82.9,2.2,5.4,"2025-01-15T23:40:02"],
    [130117,5.1,988.1,1.253,0.8,988.7,0,3.8,0,0,99.4,1029.4,11.3,0.9,0.9,-1.9,124.7,2.4,4.7,"2025-01-15T23:50:02"],
    [130118,5.1,988.1,1.252,0.9,988.6,0,3.8,0,0,99.1,1029.3,11.3,1,0.9,-1.6,134.9,2.2,4.5,"2025-01-16T00:00:02"],
    [130119,5.1,988,1.252,0.8,988.5,0,3.8,0,0,98.4,1029.2,11.2,1,0.9,-2,114.1,2.6,5.8,"2025-01-16T00:10:01"],
    [130120,5.1,988.1,1.252,0.7,988.6,0,3.8,0,0,97.5,1029.3,11.2,1,0.9,-2,107,2.7,5.4,"2025-01-16T00:20:01"],
    [130121,5.1,988.1,1.251,0.6,988.5,0,3.8,0,0,96.1,1029.2,11.4,1.2,1,-1.6,117.8,2.5,6,"2025-01-16T00:30:03"],
    [130122,5,988.1,1.251,0.6,988.6,0,3.8,0,0,94.9,1029.2,11.4,1.3,1,-1.6,149.2,2.5,5.6,"2025-01-16T00:40:02"],
    [130123,5,988,1.251,0.5,988.5,0,3.8,0,0,94.6,1029.2,11.3,1.3,0.9,-1.7,100.5,2.7,5.7,"2025-01-16T00:50:01"],
    [130124,5,988,1.251,0.5,988.6,0,3.8,0,0,94.7,1029.1,11.4,1.3,1,-1.8,126.7,2.8,6,"2025-01-16T01:00:02"],
    [130125,5,987.9,1.251,0.5,988.4,0,3.8,0,0,94.5,1029.1,11.3,1.3,1,-1.9,104.4,3,6.8,"2025-01-16T01:10:01"],
    [130126,5,988,1.252,0.4,988.5,0,3.8,0,0,94.2,1029.2,11.1,1.2,0.8,-2.3,122.6,3.4,6.9,"2025-01-16T01:20:01"],
    [130127,4.9,988,1.253,0.2,988.6,0,3.8,0,0,94.6,1029.2,10.8,1,0.6,-2.2,119.8,2.9,5.8,"2025-01-16T01:30:02"],
    [130128,4.9,988.1,1.253,0.3,988.6,0,3.8,0,0,95.2,1029.3,10.8,0.9,0.6,-2.4,97.5,3,5.8,"2025-01-16T01:40:00"],
    [130129,4.9,988.1,1.254,0.2,988.6,0,3.8,0,0,95.3,1029.3,10.6,0.8,0.5,-2.3,104.4,2.7,6.9,"2025-01-16T01:50:00"],
    [130130,4.9,988.2,1.255,0.1,988.8,0,3.8,0,0,95.7,1029.4,10.3,0.7,0.4,-2.4,108.3,2.6,5.5,"2025-01-16T02:00:02"],
    [130131,4.8,988.3,1.255,0,988.7,0,3.8,0,0,96.1,1029.6,10.1,0.6,0.3,-2.8,99.6,2.9,5.6,"2025-01-16T02:10:00"],
    [130132,4.8,988.3,1.256,0,988.9,0,3.8,0,0,96.5,1029.6,10.1,0.5,0.3,-2.9,114,3,6.3,"2025-01-16T02:20:00"],
    [130133,4.8,988.4,1.256,-0.1,988.9,0,3.8,0,0,96.3,1029.7,9.9,0.4,0.1,-2.8,109.6,2.8,5.2,"2025-01-16T02:30:02"],
    [130134,4.8,988.4,1.255,-0.1,988.8,0,3.8,0,0,96.3,1029.7,10.1,0.4,0.2,-2.8,105.1,2.7,6,"2025-01-16T02:40:00"],
    [130135,4.8,988.3,1.255,-0.1,988.7,0,3.8,0,0,96.1,1029.6,10.2,0.5,0.3,-2.7,118.1,2.7,5.8,"2025-01-16T02:50:02"],
    [130136,4.8,988.3,1.255,-0.1,988.7,0,3.8,0,0,95.8,1029.6,10.2,0.5,0.3,-2.6,117.7,2.7,6.1,"2025-01-16T03:00:02"],
    [130137,4.8,988.3,1.255,-0.1,988.8,0,3.8,0,0,95.4,1029.5,10.3,0.6,0.3,-2.7,110.3,2.9,5.9,"2025-01-16T03:10:02"],
    [130138,4.8,988.2,1.254,-0.1,988.7,0,3.8,0,0,95.1,1029.4,10.4,0.6,0.4,-2.3,130.1,2.5,5.9,"2025-01-16T03:20:02"],
    [130139,4.8,988.2,1.254,0,988.7,0,3.8,0,0,95,1029.4,10.5,0.7,0.5,-2.3,109.1,2.7,5.3,"2025-01-16T03:30:02"],
    [130140,4.8,988.2,1.254,0,988.7,0,3.8,0,0,94.9,1029.4,10.4,0.7,0.4,-2.4,110.3,2.8,6.3,"2025-01-16T03:40:02"],
    [130141,4.8,988.1,1.255,-0.1,988.6,0,3.8,0,0,95.3,1029.3,10.2,0.6,0.3,-2.6,107,2.8,6.3,"2025-01-16T03:50:02"],
    [130142,4.8,988,1.256,-0.1,988.6,0,3.8,0,0,95.9,1029.3,9.9,0.5,0.1,-2.8,118.5,2.9,6.9,"2025-01-16T04:00:02"],
    [130143,4.8,988,1.256,-0.1,988.6,0,3.8,0,0,95.9,1029.3,9.9,0.5,0.1,-2.8,123.9,2.9,6.9,"2025-01-16T04:00:10"],
    [130144,4.8,988.1,1.256,-0.2,988.6,0,3.8,0,0,96.2,1029.4,9.8,0.3,0.1,-2.7,109.5,2.6,5.5,"2025-01-16T04:10:05"],
    [130145,4.7,988.2,1.257,-0.3,988.7,0,3.8,0,0,96.6,1029.5,9.6,0.2,-0.1,-2.8,110,2.5,5.5,"2025-01-16T04:20:06"],
    [130146,4.7,988.3,1.257,-0.4,988.9,0,3.8,0,0,96.9,1029.6,9.5,0.1,-0.1,-3.1,118.6,2.6,5.3,"2025-01-16T04:30:04"],
    [130147,4.7,988.3,1.258,-0.4,988.8,0,3.8,0,0,97,1029.7,9.3,0,-0.2,-3,132.9,2.5,4.6,"2025-01-16T04:40:04"],
    [130148,4.7,988.3,1.258,-0.5,988.8,0,3.8,0,0,97.2,1029.7,9.2,-0.1,-0.3,-3.1,129,2.4,4.8,"2025-01-16T04:50:05"],
    [130149,4.7,988.3,1.258,-0.5,988.9,0,3.8,0,0,97.3,1029.7,9.3,-0.1,-0.2,-3.1,114.4,2.5,4.9,"2025-01-16T05:00:04"],
    [130150,4.7,988.4,1.258,-0.4,989,0,3.8,0,0,97.4,1029.8,9.4,0,-0.2,-3.2,109.7,2.7,5.2,"2025-01-16T05:10:04"],
    [130151,4.7,988.6,1.258,-0.3,989,0,3.8,0,0,97.4,1030,9.5,0,-0.1,-3.1,114.9,2.6,5.2,"2025-01-16T05:20:05"],
    [130152,4.8,988.7,1.258,-0.3,989.3,0,3.8,0,0,97.4,1030.1,9.6,0.1,0,-3.1,118.3,2.7,5.3,"2025-01-16T05:30:04"],
    [130153,4.8,988.8,1.257,-0.2,989.3,0,3.8,0,0,97.3,1030.1,9.8,0.2,0,-3.2,114.3,2.9,6.2,"2025-01-16T05:40:04"],
    [130154,4.8,988.8,1.257,-0.2,989.3,0,3.8,0,0,97.1,1030.1,9.9,0.2,0.1,-3.1,114.3,2.9,6.1,"2025-01-16T05:50:05"],
    [130155,4.8,988.8,1.257,-0.2,989.2,0,3.8,0,0,96.8,1030.1,9.9,0.3,0.1,-2.8,100.4,2.6,5.9,"2025-01-16T06:00:04"],
    [130156,4.8,988.8,1.256,-0.1,989.3,0,3.8,0,0,96.7,1030.1,10,0.4,0.2,-2.9,100.8,2.8,5.5,"2025-01-16T06:10:04"],
    [130157,4.8,988.9,1.256,-0.1,989.5,0,3.8,0,0,96.4,1030.2,10.1,0.4,0.2,-2.7,119.8,2.7,5.1,"2025-01-16T06:20:05"],
    [130158,4.8,989,1.257,-0.1,989.5,0,3.8,0,0,96.4,1030.3,9.9,0.4,0.1,-2.5,100.6,2.5,4.7,"2025-01-16T06:30:04"],
    [130159,4.8,989,1.257,-0.1,989.5,0,3.8,0,0,96.8,1030.3,9.9,0.3,0.1,-3.2,102,3.1,5.6,"2025-01-16T06:40:04"],
    [130160,4.8,989,1.257,-0.1,989.4,0,3.8,0,0,97.3,1030.3,10,0.3,0.2,-2.8,105.3,2.6,5.1,"2025-01-16T06:50:05"],
    [130161,4.8,989,1.257,0,989.5,0,3.8,0,0,97.3,1030.4,10,0.4,0.2,-2.7,113.7,2.6,4.5,"2025-01-16T07:00:04"],
    [130162,4.8,989,1.257,0,989.5,0,3.8,0,0,97.4,1030.3,9.9,0.3,0.1,-3.2,87.6,3,5.9,"2025-01-16T07:10:05"],
    [130163,4.8,989.1,1.257,-0.1,989.7,0,3.8,0,0,97.6,1030.5,9.9,0.3,0.2,-3.2,101.9,3,5.8,"2025-01-16T07:20:05"],
    [130164,4.8,989.2,1.257,0,989.6,0,3.8,0,0,97.6,1030.5,9.9,0.3,0.1,-2.7,104.9,2.5,4.7,"2025-01-16T07:30:05"],
    [130165,4.8,989.2,1.257,0,989.8,0,3.8,0,0,97.6,1030.6,10,0.4,0.2,-2.8,95.8,2.7,5.2,"2025-01-16T07:40:05"],
    [130166,4.9,989.4,1.257,0,990,0,3.8,0,0,97.4,1030.8,10.2,0.4,0.3,-2.6,115.4,2.5,5.5,"2025-01-16T07:50:05"],
    [130167,4.9,989.6,1.257,0,990.2,0,3.8,0,0,97,1030.9,10.1,0.4,0.3,-2.8,85.6,2.8,5.8,"2025-01-16T08:00:06"],
    [130168,4.8,989.7,1.257,0,990.2,0,3.8,0,0,96.8,1031,10.1,0.4,0.2,-2.6,107.1,2.6,4.9,"2025-01-16T08:10:05"],
    [130169,4.9,989.8,1.257,0.1,990.3,0,3.8,0,0,96.8,1031.1,10.2,0.5,0.3,-2.1,106.2,2.2,4.6,"2025-01-16T08:20:04"],
    [130170,4.9,989.7,1.256,0.1,990.2,0,3.8,0,0,96.3,1031.1,10.4,0.6,0.4,-2.9,106.4,3.1,6.2,"2025-01-16T08:30:04"],
    [130171,4.9,989.9,1.256,0.1,990.4,0,3.8,0,0,95,1031.2,10.6,0.8,0.5,-2.8,122.2,3.2,6.6,"2025-01-16T08:40:05"],
    [130172,4.9,989.9,1.255,0.1,990.5,0,3.8,0,0,94.4,1031.2,10.8,0.9,0.6,-2.7,104.5,3.2,6.8,"2025-01-16T08:50:05"],
    [130173,4.9,990.1,1.255,0.1,990.6,0,3.8,0,0,93.6,1031.4,10.8,1.1,0.7,-2.2,100.6,2.9,6.4,"2025-01-16T09:00:05"],
    [130174,4.9,990.1,1.255,0.1,990.7,0,3.8,0,0,93.1,1031.4,10.9,1.1,0.7,-2.4,93,3.3,6.1,"2025-01-16T09:10:05"],
    [130175,4.9,990.2,1.254,0.2,990.7,0,3.8,0,0,93.1,1031.5,11,1.2,0.8,-2.4,87.8,3.3,5.7,"2025-01-16T09:20:04"],
    [130176,4.9,990.2,1.254,0.3,990.8,0,3.8,0,0,93.3,1031.5,11.1,1.2,0.8,-2.2,97.7,3.2,6.6,"2025-01-16T09:30:04"],
    [130177,4.9,990.2,1.253,0.3,990.8,0,3.8,0,0,93.2,1031.5,11.4,1.3,1,-2.3,106,3.4,7.2,"2025-01-16T09:40:05"],
    [130178,5,990.3,1.254,0.4,990.7,0,3.8,0,0,92.8,1031.5,11.2,1.4,0.9,-2.2,107.1,3.5,6.9,"2025-01-16T09:50:03"],
    [130179,5,990.3,1.253,0.4,990.7,0,3.8,0,0,92.7,1031.5,11.5,1.4,1.1,-2.4,105.1,3.7,7.4,"2025-01-16T10:00:03"],
    [130180,5,990.3,1.252,0.5,990.8,0,3.8,0,0,92.2,1031.5,11.8,1.6,1.2,-2,110.3,3.5,7.6,"2025-01-16T10:10:05"],
    [130181,5,990.2,1.251,0.5,990.8,0,3.8,0,0,91.4,1031.4,12,1.8,1.3,-1.6,100.2,3.3,6.2,"2025-01-16T10:20:03"],
    [130182,5,990.2,1.251,0.5,990.6,0,3.8,0,0,90.4,1031.3,11.9,1.9,1.3,-1.9,106.9,3.9,8.4,"2025-01-16T10:30:03"],
    [130183,5,990.1,1.251,0.4,990.6,0,3.8,0,0,90.1,1031.3,11.8,1.9,1.2,-1.7,94.9,3.5,7.1,"2025-01-16T10:40:05"],
    [130184,5,990.2,1.251,0.5,990.7,0,3.8,0,0,90.4,1031.3,11.8,1.9,1.2,-1.8,97.2,3.7,7.4,"2025-01-16T10:50:03"],
    [130185,5,990.1,1.251,0.5,990.5,0,3.8,0,0,90.3,1031.3,11.9,1.9,1.3,-1.7,107.6,3.5,7.4,"2025-01-16T11:00:03"],
    [130186,5,990,1.249,0.5,990.3,0,3.8,0,0,89.8,1031.1,12.4,2,1.5,-1.4,102.9,3.4,8.1,"2025-01-16T11:10:05"],
    [130187,5,989.9,1.249,0.6,990.4,0,3.8,0,0,88.3,1031,12.4,2.4,1.5,-0.5,114.2,2.8,5.7,"2025-01-16T11:20:03"],
    [130188,5,989.9,1.247,0.5,990.4,0,3.8,0,0,86.1,1030.9,12.6,2.6,1.7,-0.5,115.7,3.1,7.3,"2025-01-16T11:30:04"],
    [130189,5,989.9,1.249,0.4,990.4,0,3.8,0,0,86.3,1030.9,12.2,2.5,1.5,-0.9,113.9,3.5,7.6,"2025-01-16T11:40:04"],
    [130190,4.9,989.9,1.249,0.4,990.4,0,3.8,0,0,86.2,1031,12.2,2.5,1.5,-0.6,136.6,3.1,6.5,"2025-01-16T11:50:04"],
    [130191,5,989.9,1.247,0.5,990.4,0,3.8,0,0,85.6,1030.9,12.7,2.6,1.7,-0.6,119.3,3.3,6.1,"2025-01-16T12:00:05"],
    [130192,4.9,990,1.248,0.2,990.5,0,3.8,0,0,84.2,1031,12.3,2.6,1.5,-0.6,130.8,3.4,7.4,"2025-01-16T12:10:05"],
    [130193,4.9,990,1.247,0.3,990.5,0,3.8,0,0,84.1,1031,12.7,2.7,1.7,-0.3,81.1,3,6.3,"2025-01-16T12:20:05"],
    [130194,5,990,1.246,0.4,990.5,0,3.8,0,0,84.4,1031,12.9,2.8,1.9,0.5,119.5,2.3,5.4,"2025-01-16T12:30:05"],
    [130195,4.9,989.8,1.248,0.3,990.2,0,3.8,0,0,84.7,1030.9,12.4,2.7,1.6,-0.4,119,3.1,6.1,"2025-01-16T12:40:04"],
    [130196,4.9,989.7,1.248,0.2,990.1,0,3.8,0,0,84.9,1030.7,12.3,2.5,1.5,-0.9,72.9,3.4,6.1,"2025-01-16T12:50:04"],
    [130197,4.9,989.6,1.247,0.3,990.1,0,3.8,0,0,84.7,1030.6,12.7,2.6,1.7,-0.8,99.3,3.4,7.4,"2025-01-16T13:00:04"],
    [130198,4.9,989.6,1.247,0.3,990.2,0,3.8,0,0,84.3,1030.6,12.5,2.7,1.6,-0.7,106.5,3.5,8.4,"2025-01-16T13:10:04"],
    [130199,4.9,989.5,1.246,0.4,989.9,0,3.8,0,0,84.8,1030.5,12.8,2.7,1.8,-0.4,117.6,3.1,7.4,"2025-01-16T13:20:04"],
    [130200,4.9,989.4,1.247,0.4,990,0,3.8,0,0,84.8,1030.4,12.6,2.7,1.7,-0.8,118.7,3.6,8.1,"2025-01-16T13:30:05"],
    [130201,4.9,989.5,1.247,0.2,990.1,0,3.8,0,0,84.1,1030.5,12.5,2.6,1.6,-0.9,100.9,3.7,7.3,"2025-01-16T13:40:03"],
    [130202,4.9,989.5,1.247,0.2,990.1,0,3.8,0,0,83.8,1030.5,12.6,2.7,1.7,-0.5,119.5,3.3,7,"2025-01-16T13:50:03"],
    [130203,4.8,989.6,1.247,0.1,990,0,3.8,0,0,83.3,1030.6,12.4,2.7,1.5,-0.6,78.1,3.4,9,"2025-01-16T14:00:05"],
    [130204,4.8,989.7,1.247,0,990.2,0,3.8,0,0,83,1030.7,12.3,2.6,1.5,-0.6,87.9,3.3,7.2,"2025-01-16T14:10:03"],
    [130205,4.8,989.7,1.247,0,990.3,0,3.8,0,0,82.6,1030.8,12.3,2.6,1.5,-0.8,83.4,3.6,8.2,"2025-01-16T14:20:03"],
    [130206,4.8,989.7,1.247,0,990.3,0,3.8,0,0,82.1,1030.7,12.4,2.7,1.6,-0.3,124.3,3.1,6.4,"2025-01-16T14:30:04"],
    [130207,4.8,989.6,1.247,-0.1,990.1,0,3.8,0,0,82.1,1030.7,12.2,2.7,1.4,-0.5,110.5,3.3,6.9,"2025-01-16T14:40:03"],
    [130208,4.8,989.7,1.247,-0.1,990.1,0,3.8,0,0,82.3,1030.7,12.2,2.6,1.4,-0.7,119.3,3.3,7.1,"2025-01-16T14:50:03"],
    [130209,4.7,989.6,1.248,-0.2,990.2,0,3.8,0,0,82,1030.6,12,2.5,1.3,-1,135.5,3.7,7.8,"2025-01-16T15:00:04"],
    [130210,4.7,989.6,1.248,-0.3,990.1,0.02,3.8,0,0,82.2,1030.7,11.8,2.5,1.3,-0.7,103.7,3.2,7.1,"2025-01-16T15:10:03"],
    [130211,4.7,989.5,1.248,-0.3,990,0,3.8,0,0,82.4,1030.6,11.9,2.4,1.3,-1,107,3.5,7.3,"2025-01-16T15:20:03"],
    [130212,4.7,989.6,1.249,-0.3,990,0,3.8,0,0,83,1030.6,11.7,2.3,1.2,-0.6,126.7,2.8,8.7,"2025-01-16T15:30:04"],
    [130213,4.7,989.5,1.249,-0.4,989.9,0,3.8,0,0,83.7,1030.6,11.5,2.1,1.1,-0.6,111.6,2.6,5.6,"2025-01-16T15:40:02"],
    [130214,4.7,989.5,1.25,-0.4,990.1,0,3.8,0,0,83.7,1030.6,11.4,2.1,1,-0.5,109.6,2.4,5.2,"2025-01-16T15:50:05"],
    [130215,4.6,989.6,1.251,-0.5,990.2,0,3.8,0,0,84.1,1030.7,11.2,1.9,0.9,-0.9,102.1,2.6,6.1,"2025-01-16T16:00:03"],
    [130216,4.6,989.6,1.251,-0.6,990,0,3.8,0,0,84.2,1030.7,11,1.8,0.8,-1,93.7,2.7,7.2,"2025-01-16T16:10:04"],
    [130217,4.6,989.7,1.252,-0.6,990.1,0,3.8,0,0,84.6,1030.8,10.9,1.7,0.7,-1.3,110.6,2.8,5.4,"2025-01-16T16:20:05"],
    [130218,4.6,989.7,1.252,-0.7,990.1,0,3.8,0,0,85.1,1030.9,10.7,1.6,0.6,-1.2,102.3,2.6,5.8,"2025-01-16T16:30:04"],
    [130219,4.6,989.7,1.252,-0.7,990.1,0,3.8,0,0,84.9,1030.9,10.8,1.5,0.6,-1.7,95.1,3.1,7.4,"2025-01-16T16:40:04"],
    [130220,4.5,989.7,1.253,-0.8,990.2,0,3.8,0,0,85,1030.9,10.5,1.4,0.5,-1.5,118.6,2.6,6.6,"2025-01-16T16:50:04"],
    [130221,4.5,989.9,1.254,-0.9,990.4,0,3.8,0,0,85.4,1031.1,10.3,1.3,0.3,-1.5,101.1,2.5,5.5,"2025-01-16T17:00:04"],
    [130222,4.5,990,1.255,-1,990.5,0,3.8,0,0,85.7,1031.2,10.1,1.1,0.2,-1.7,113.4,2.5,5.2,"2025-01-16T17:10:04"],
    [130223,4.5,990,1.255,-1,990.6,0,3.8,0,0,86,1031.3,10,1,0.2,-1.5,139,2.2,5.8,"2025-01-16T17:20:04"],
    [130224,4.5,990.2,1.256,-1.1,990.8,0,3.8,0,0,86.1,1031.5,10,1,0.2,-1.8,90.7,2.5,6,"2025-01-16T17:30:03"],
    [130225,4.5,990.3,1.256,-1.1,990.8,0,3.8,0,0,86.3,1031.6,9.8,0.9,0.1,-2.1,96.2,2.7,5.1,"2025-01-16T17:40:03"],
    [130226,4.4,990.4,1.257,-1.1,991,0,3.8,0,0,86.5,1031.7,9.6,0.8,0,-2.2,103.2,2.6,5.4,"2025-01-16T17:50:05"],
    [130227,4.4,990.5,1.257,-1.2,991.1,0,3.8,0,0,86.9,1031.8,9.7,0.8,0,-2.1,88.6,2.5,5,"2025-01-16T18:00:03"],
    [130228,4.5,990.6,1.257,-1.1,991.1,0,3.8,0,0,86.5,1031.9,9.8,0.9,0.1,-2.1,106.7,2.6,6,"2025-01-16T18:10:03"],
    [130229,4.5,990.6,1.257,-1.1,991.1,0,3.8,0,0,87,1032,9.7,0.8,0,-2.1,106.6,2.5,4.7,"2025-01-16T18:20:04"],
    [130230,4.4,990.6,1.258,-1.2,991.1,0,3.8,0,0,87.9,1032,9.5,0.6,-0.1,-2.2,108.9,2.4,4.8,"2025-01-16T18:30:03"],
    [130231,4.5,990.6,1.257,-1.1,991,0,3.8,0,0,87.7,1031.9,9.6,0.7,0,-2.8,101.6,3.1,6.3,"2025-01-16T18:40:03"],
    [130232,4.4,990.5,1.258,-1.2,991,0,3.8,0,0,87.8,1031.9,9.4,0.6,-0.1,-2.1,105.2,2.3,4.7,"2025-01-16T18:50:04"],
    [130233,4.4,990.6,1.259,-1.2,991.1,0,3.8,0,0,88.1,1032,9.3,0.5,-0.2,-2.2,124.1,2.3,4.6,"2025-01-16T19:00:02"],
    [130234,4.4,990.5,1.259,-1.3,991,0,3.8,0,0,88.4,1031.9,9.1,0.4,-0.3,-2.1,110.7,2,4.3,"2025-01-16T19:10:02"],
    [130235,4.4,990.5,1.259,-1.3,990.9,0,3.8,0,0,88.6,1031.9,9.1,0.3,-0.3,-2.2,106.2,2.1,4.7,"2025-01-16T19:20:04"],
    [130236,4.4,990.4,1.259,-1.4,990.7,0,3.8,0,0,88.5,1031.8,9,0.3,-0.4,-2.3,109.5,2.2,4.7,"2025-01-16T19:30:02"],
    [130237,4.4,990.3,1.258,-1.4,990.8,0,3.8,0,0,88.5,1031.8,9.1,0.3,-0.3,-2.8,110.7,2.7,5.2,"2025-01-16T19:40:03"],
    [130238,4.4,990.2,1.259,-1.3,990.8,0,3.8,0,0,88.3,1031.6,9.1,0.4,-0.3,-2.5,130.2,2.4,6.2,"2025-01-16T19:50:04"],
    [130239,4.4,990.2,1.258,-1.4,990.7,0,3.8,0,0,88,1031.6,9.1,0.4,-0.3,-2.5,110.6,2.4,5,"2025-01-16T20:00:04"],
    [130240,4.4,990.1,1.258,-1.4,990.5,0,3.8,0,0,87.9,1031.4,9.1,0.4,-0.3,-2.3,101.6,2.3,5.4,"2025-01-16T20:10:04"],
    [130241,4.4,990,1.259,-1.4,990.6,0,3.8,0,0,87.9,1031.4,9,0.4,-0.4,-2.1,117.3,2,4.4,"2025-01-16T20:20:03"],
    [130242,4.4,989.9,1.259,-1.5,990.4,0,3.8,0,0,88.4,1031.4,8.7,0.2,-0.5,-2.1,122,2,4.1,"2025-01-16T20:30:03"],
    [130243,4.3,989.9,1.259,-1.5,990.4,0,3.8,0,0,88.8,1031.4,8.7,0.1,-0.5,-1.4,119.9,1.3,4.1,"2025-01-16T20:40:04"],
    [130244,4.3,990,1.26,-1.5,990.5,0,3.8,0,0,89,1031.4,8.6,0.1,-0.6,-1.6,118.3,1.4,4.4,"2025-01-16T20:50:04"],
    [130245,4.3,990,1.261,-1.6,990.6,0,3.8,0,0,89.3,1031.5,8.4,0,-0.7,-1.5,136.1,1.4,2.7,"2025-01-16T21:00:04"],
    [130246,4.3,990.2,1.261,-1.6,990.7,0,3.8,0,0,90.4,1031.7,8.3,-0.3,-0.8,-2.1,128.9,1.5,3.5,"2025-01-16T21:10:04"],
    [130247,4.3,990.2,1.262,-1.6,990.7,0,3.8,0,0,90.7,1031.7,8.2,-0.3,-0.9,-1.9,105.1,1.4,3.1,"2025-01-16T21:20:03"],
    [130248,4.3,990.3,1.263,-1.7,990.8,0,3.8,0,0,91.1,1031.8,7.9,-0.5,-1,-2.2,98,1.5,3.8,"2025-01-16T21:30:03"],
    [130249,4.3,990.3,1.263,-1.8,990.9,0,3.8,0,0,91.8,1031.9,7.8,-0.6,-1.1,-2.4,95.5,1.5,3.2,"2025-01-16T21:40:04"],
    [130250,4.3,990.3,1.263,-1.7,990.8,0,3.8,0,0,92.4,1031.9,7.8,-0.7,-1.1,-2.9,107.1,1.8,4,"2025-01-16T21:50:03"],
    [130251,4.3,990.4,1.264,-1.7,990.9,0,3.8,0,0,92.8,1032,7.7,-0.7,-1.1,-2.3,116.5,1.3,3.7,"2025-01-16T22:00:04"],
    [130252,4.3,990.4,1.264,-1.8,990.9,0,3.8,0,0,93.1,1032,7.6,-0.8,-1.2,-2.4,121.9,1.4,3.1,"2025-01-16T22:10:03"],
    [130253,4.3,990.4,1.265,-1.8,990.9,0,3.8,0,0,93.5,1032,7.5,-0.9,-1.3,-2.2,111.8,1.2,2.8,"2025-01-16T22:20:02"],
    [130254,4.3,990.4,1.265,-1.8,990.8,0,3.8,0,0,94.1,1032,7.4,-1,-1.3,-2.9,112.5,1.5,3.3,"2025-01-16T22:30:01"],
    [130255,4.3,990.3,1.265,-1.8,990.8,0,3.8,0,0,94,1031.9,7.4,-1,-1.3,-3,125.9,1.5,3.2,"2025-01-16T22:40:02"],
    [130256,4.3,990.3,1.265,-1.8,990.8,0,3.8,0,0,93.5,1031.9,7.5,-0.9,-1.3,-3.2,114.6,1.8,4.3,"2025-01-16T22:50:01"],
    [130257,4.2,990.3,1.265,-1.9,990.8,0,3.8,0,0,93.2,1031.9,7.5,-0.9,-1.3,-3,136.3,1.6,3.6,"2025-01-16T23:00:01"],
    [130258,4.2,990.2,1.265,-1.9,990.8,0,3.8,0,0,93.1,1031.8,7.5,-0.9,-1.3,-2.7,121.7,1.4,3.6,"2025-01-16T23:10:02"],
    [130259,4.2,990.3,1.265,-1.9,990.8,0,3.8,0,0,93.1,1031.9,7.4,-0.9,-1.4,-2.3,118.2,1.2,3.3,"2025-01-16T23:20:00"],
    [130260,4.2,990.2,1.265,-2,990.7,0,3.8,0,0,93.1,1031.8,7.3,-1,-1.4,-2.3,137.4,1.2,3,"2025-01-16T23:30:00"],
    [130261,4.2,990.2,1.265,-2,990.7,0,3.8,0,0,93.1,1031.8,7.2,-1,-1.5,-2.3,108.8,1.2,2.3,"2025-01-16T23:40:03"],
    [130262,4.2,990.3,1.266,-2.1,990.8,0,3.8,0,0,93.1,1031.9,7.1,-1.1,-1.5,-2.8,120.5,1.3,3.3,"2025-01-16T23:50:01"],
    [130263,4.2,990.3,1.266,-2.1,990.7,0,3.8,0,0,93.6,1032,7,-1.2,-1.6,-3.4,83.2,1.7,3.5,"2025-01-17T00:00:01"],
    [130264,4.2,990.3,1.266,-2,990.8,0,3.8,0,0,93.7,1031.9,7.2,-1.2,-1.5,-3.2,112,1.6,3.7,"2025-01-17T00:10:02"],
    [130265,4.2,990.2,1.266,-2,990.7,0,3.8,0,0,93.7,1031.8,7,-1.1,-1.6,-3.7,118,1.9,3.9,"2025-01-17T00:20:02"],
    [130266,4.2,990.2,1.266,-2.1,990.7,0,3.8,0,0,93.8,1031.8,7.1,-1.2,-1.6,-3.7,122.9,1.8,4.1,"2025-01-17T00:30:02"],
    [130267,4.2,990.2,1.266,-2.1,990.7,0,3.8,0,0,93.7,1031.9,7.2,-1.2,-1.5,-3.6,126.1,1.8,4.7,"2025-01-17T00:40:03"],
    [130268,4.2,990,1.266,-2.1,990.4,0,3.8,0,0,93.4,1031.6,7,-1.2,-1.6,-3.4,119.8,1.7,3.8,"2025-01-17T00:50:02"],
    [130269,4.2,990,1.266,-2.1,990.4,0,3.8,0,0,93.5,1031.6,7,-1.2,-1.6,-3.4,118.8,1.6,3.7,"2025-01-17T01:00:03"],
    [130270,4.2,989.9,1.266,-2.1,990.4,0,3.8,0,0,93.5,1031.6,7,-1.2,-1.6,-3.7,141.2,1.8,3.8,"2025-01-17T01:10:02"],
    [130271,4.2,989.9,1.265,-2.1,990.3,0,3.8,0,0,93.4,1031.5,7.2,-1.2,-1.5,-3.5,118.5,1.8,3.8,"2025-01-17T01:20:02"],
    [130272,4.2,989.9,1.266,-2.1,990.4,0,3.8,0,0,93.2,1031.5,7,-1.2,-1.6,-3.6,108.2,1.8,4.3,"2025-01-17T01:30:02"],
    [130273,4.2,989.8,1.266,-2.1,990.4,0,3.8,0,0,93.5,1031.5,7,-1.2,-1.6,-3.6,118,1.8,3.6,"2025-01-17T01:40:02"],
    [130274,4.1,989.9,1.266,-2.2,990.5,0,3.8,0,0,93.4,1031.5,6.8,-1.3,-1.7,-3.7,116.6,1.8,3.5,"2025-01-17T01:50:02"],
    [130275,4.1,989.9,1.267,-2.3,990.4,0,3.8,0,0,93.7,1031.6,6.6,-1.4,-1.9,-3.5,131,1.6,3.1,"2025-01-17T02:00:02"],
    [130276,4.1,989.9,1.267,-2.4,990.4,0,3.8,0,0,94,1031.6,6.4,-1.6,-1.9,-3.4,109.7,1.4,2.9,"2025-01-17T02:10:01"],
    [130277,4.1,989.9,1.268,-2.5,990.4,0,3.8,0,0,94.2,1031.6,6.3,-1.7,-2,-3.4,122,1.4,3,"2025-01-17T02:20:01"],
    [130278,4.1,989.9,1.268,-2.5,990.4,0,3.8,0,0,94.6,1031.6,6.4,-1.7,-2,-3.7,119.2,1.5,3.1,"2025-01-17T02:30:02"],
    [130279,4.1,989.9,1.269,-2.5,990.4,0,3.8,0,0,94.8,1031.7,6.1,-1.8,-2.1,-3.7,135.5,1.5,3.1,"2025-01-17T02:40:04"],
    [130280,4.1,989.9,1.268,-2.5,990.4,0,3.8,0,0,95,1031.6,6.3,-1.8,-2,-3.5,124.1,1.3,2.9,"2025-01-17T02:50:00"],
    [130281,4.1,989.9,1.268,-2.4,990.4,0,3.8,0,0,94.9,1031.6,6.4,-1.7,-2,-3.6,111.6,1.4,3,"2025-01-17T03:00:02"],
    [130282,4.1,989.9,1.269,-2.5,990.4,0,3.8,0,0,95,1031.7,6.1,-1.8,-2.1,-3.4,111.1,1.3,3.2,"2025-01-17T03:10:01"],
    [130283,4.1,989.9,1.269,-2.5,990.4,0,3.8,0,0,95.3,1031.6,6.2,-1.9,-2.1,-3.6,133.4,1.3,2.8,"2025-01-17T03:20:01"],
    [130284,4.1,989.9,1.269,-2.5,990.4,0,3.8,0,0,95.2,1031.6,6,-1.9,-2.2,-3.5,101,1.3,2.9,"2025-01-17T03:30:02"],
    [130285,4,990,1.27,-2.7,990.5,0,3.8,0,0,95.3,1031.7,5.9,-2,-2.3,-2.9,128.3,0.9,2.2,"2025-01-17T03:40:01"],
    [130286,4,990,1.27,-2.7,990.5,0,3.8,0,0,95.5,1031.8,5.8,-2.1,-2.3,-3.6,120.8,1.2,2.4,"2025-01-17T03:50:00"],
    [130287,4,990,1.27,-2.8,990.5,0,3.8,0,0,95.6,1031.7,5.6,-2.2,-2.4,-3.3,100.6,1,2,"2025-01-17T04:00:01"],
    [130288,4,990,1.27,-2.7,990.5,0,3.8,0,0,95.7,1031.8,5.9,-2.1,-2.3,-2.3,110.1,0.7,1.8,"2025-01-17T04:10:00"],
    [130289,4,990,1.27,-2.7,990.5,0,3.8,0,0,95.4,1031.8,5.8,-2.1,-2.3,-1.5,121.2,0.5,1.4,"2025-01-17T04:20:00"],
    [130290,4,990,1.27,-2.7,990.5,0,3.8,0,0,95.2,1031.8,5.8,-2,-2.3,-2.6,129.9,0.8,2.1,"2025-01-17T04:30:02"],
    [130291,4,990,1.27,-2.8,990.4,0,3.8,0,0,95.2,1031.8,5.7,-2.1,-2.4,-2.1,166.8,0.6,1.7,"2025-01-17T04:40:02"],
    [130292,4,990,1.27,-2.8,990.5,0,3.8,0,0,94.8,1031.8,5.7,-2.1,-2.4,-1.2,142.6,0.4,1.3,"2025-01-17T04:50:02"],
    [130293,4,990.1,1.27,-2.8,990.5,0,3.8,0,0,94.7,1031.9,5.8,-2,-2.3,-0.8,144.6,0.4,1.6,"2025-01-17T05:00:02"],
    [130294,4,990.1,1.27,-2.8,990.6,0,3.8,0,0,94.3,1031.8,5.8,-2,-2.3,-0.5,0,0,1.1,"2025-01-17T05:10:01"],
    [130295,4,990.2,1.27,-2.9,990.8,0,3.8,0,0,93.9,1032,5.8,-2,-2.3,-0.4,118.6,0,1.1,"2025-01-17T05:20:01"],
    [130296,3.9,990.3,1.27,-2.9,990.8,0,3.8,0,0,93.5,1032,5.8,-2,-2.3,-0.4,0,0,0.7,"2025-01-17T05:30:01"],
    [130297,3.9,990.2,1.269,-2.9,990.8,0,3.8,0,0,93.1,1032,5.9,-2,-2.3,-0.4,164.3,0,1.1,"2025-01-17T05:40:02"],
    [130298,3.9,990.3,1.27,-2.9,990.8,0,3.8,0,0,92.9,1032.1,5.8,-1.9,-2.3,-0.4,0,0,1,"2025-01-17T05:50:02"],
    [130299,4,990.3,1.269,-2.8,990.8,0,3.8,0,0,92.8,1032.1,6,-1.8,-2.2,-0.3,176.1,0,1.2,"2025-01-17T06:00:01"],
    [130300,4,990.4,1.269,-2.8,990.9,0,3.8,0,0,92.8,1032.2,5.9,-1.8,-2.2,-0.2,96.6,0,0.7,"2025-01-17T06:10:01"],
    [130301,3.9,990.6,1.27,-2.9,991.2,0,3.8,0,0,92.5,1032.3,5.9,-1.8,-2.3,-0.3,0,0,0.5,"2025-01-17T06:20:02"],
    [130302,3.9,990.7,1.27,-3,991.3,0,3.8,0,0,92.3,1032.5,5.8,-1.9,-2.3,-0.3,0,0,1,"2025-01-17T06:30:01"],
    [130303,3.9,990.9,1.27,-3,991.4,0,3.8,0,0,92.3,1032.6,5.7,-1.9,-2.4,-0.3,0,0,0.5,"2025-01-17T06:40:01"],
    [130304,3.9,991,1.271,-3,991.5,0,3.8,0,0,92.3,1032.8,5.7,-1.9,-2.4,-0.4,288.8,0,0.7,"2025-01-17T06:50:01"],
    [130305,3.9,991.1,1.272,-3.1,991.6,0,3.8,0,0,92.4,1032.9,5.5,-2.1,-2.5,-0.5,0,0,0.6,"2025-01-17T07:00:00"],
    [130306,3.8,991.1,1.273,-3.3,991.6,0,3.8,0,0,92.3,1033,5,-2.2,-2.8,-0.6,272.9,0,0.6,"2025-01-17T07:10:00"],
    [130307,3.8,991.1,1.272,-3.3,991.7,0,3.8,0,0,93.1,1033,5.4,-2.4,-2.6,-1.3,0,0.4,1,"2025-01-17T07:20:02"],
    [130308,3.9,991.2,1.27,-3.1,991.8,0,3.8,0,0,92.6,1033,5.9,-2.1,-2.3,-0.5,0,0,0.5,"2025-01-17T07:30:01"],
    [130309,3.9,991.1,1.269,-3,991.6,0,3.8,0,0,91.9,1032.9,6.1,-1.9,-2.1,-0.3,0,0,1.2,"2025-01-17T07:40:01"],
    [130310,4,991.2,1.269,-2.8,991.8,0,3.8,0,0,91.3,1033,6.3,-1.6,-2,0,0,0,0.7,"2025-01-17T07:50:02"],
    [130311,4,991.2,1.269,-2.8,991.7,0,3.8,0,0,91.1,1033,6.1,-1.5,-2.1,0,0,0,0.5,"2025-01-17T08:00:00"],
    [130312,4,991.3,1.267,-2.7,991.8,0,3.8,0,0,91.1,1033,6.8,-1.4,-1.7,0.1,0,0,0.7,"2025-01-17T08:10:00"],
    [130313,4,991.3,1.266,-2.5,991.9,0,3.8,0,0,90.5,1033,7.2,-1.2,-1.5,0.4,0,0,0.6,"2025-01-17T08:20:01"],
    [130314,4.2,991.3,1.262,-1.9,991.8,0,3.8,0,0,89.5,1032.9,8.4,-0.4,-0.8,1.1,0,0,0.7,"2025-01-17T08:30:00"],
    [130315,4.3,991.5,1.262,-1.8,992.1,0,3.8,0,0,87.4,1033,8.3,0.1,-0.8,1.1,91.8,0.4,0.9,"2025-01-17T08:40:00"],
    [130316,4.2,991.4,1.263,-1.9,991.9,0,3.8,0,0,88.2,1033,8.1,-0.2,-0.9,-0.4,129.3,0.8,1.2,"2025-01-17T08:50:01"],
    [130317,4.2,991.3,1.264,-2,991.9,0,3.8,0,0,88.6,1032.9,7.7,-0.4,-1.1,-0.8,122.6,0.8,1.6,"2025-01-17T09:00:01"],
    [130318,4.1,991.4,1.267,-2.3,992,0,3.8,0,0,90.1,1033.1,7.1,-0.9,-1.5,-1.2,109.6,0.8,1.6,"2025-01-17T09:20:02"],
    [130319,4.1,991.5,1.268,-2.5,992,0,3.8,0,0,91.1,1033.2,6.7,-1.2,-1.7,-2.1,104.2,1,1.5,"2025-01-17T09:30:01"],
    [130320,4.2,991.6,1.266,-2.1,992.1,0,3.8,0,0,92.5,1033.3,7.6,-1,-1.2,-2.1,119.3,1,2.5,"2025-01-17T09:40:02"],
    [130321,4.3,991.6,1.264,-1.5,992.2,0,3.8,0,0,93.1,1033.2,8.4,-0.5,-0.7,-2,111,1.3,3,"2025-01-17T09:50:01"],
    [130322,4.4,991.6,1.263,-1.2,992.1,0,3.8,0,0,93.4,1033.1,8.7,-0.3,-0.6,-2.3,102.8,1.6,2.7,"2025-01-17T10:00:01"],
    [130323,4.5,991.5,1.262,-1.1,992,0,3.8,0,0,93.1,1033.1,8.9,-0.2,-0.5,-2.4,98.4,1.8,3.6,"2025-01-17T10:10:01"],
    [130324,4.5,991.5,1.262,-1.1,992,0,3.8,0,0,92.4,1033,8.9,0,-0.4,-2.3,92.2,1.9,3.8,"2025-01-17T10:20:01"],
    [130325,4.5,991.4,1.26,-1,991.8,0,3.8,0,0,91.7,1032.8,9.4,0.2,-0.2,-2.2,90.8,1.9,3.6,"2025-01-17T10:30:01"],
    [130326,4.5,991.2,1.259,-1,991.7,0,3.8,0,0,90.6,1032.7,9.4,0.4,-0.1,-2,98.9,2,3.7,"2025-01-17T10:40:02"],
    [130327,4.5,991.1,1.259,-1,991.6,0,3.8,0,0,89.5,1032.5,9.5,0.5,-0.1,-2.2,131.6,2.3,5.3,"2025-01-17T10:50:00"],
    [130328,4.5,991,1.258,-1,991.5,0,3.8,0,0,88.9,1032.4,9.7,0.6,0,-2,109.7,2.2,4.6,"2025-01-17T11:00:00"],
    [130329,4.5,990.9,1.257,-1,991.3,0,3.8,0,0,88,1032.3,9.7,0.7,0,-2.2,96.4,2.5,5.6,"2025-01-17T11:10:02"],
    [130330,4.5,990.8,1.257,-1.1,991.2,0,3.8,0,0,87.5,1032.1,9.7,0.8,0,-2.1,107.4,2.4,5.9,"2025-01-17T11:20:01"],
    [130331,4.5,990.6,1.257,-1.1,991.1,0,3.8,0,0,87.2,1032,9.8,0.8,0.1,-2,102.2,2.4,5.3,"2025-01-17T11:29:59"],
    [130332,4.4,990.5,1.257,-1.2,991.1,0,3.8,0,0,86.9,1031.8,9.8,0.8,0.1,-2.5,105.1,2.9,5.8,"2025-01-17T11:40:01"],
    [130333,4.5,990.4,1.257,-1.1,990.9,0,3.8,0,0,86.9,1031.7,9.8,0.8,0.1,-2,97.8,2.5,5.3,"2025-01-17T11:50:00"],
    [130334,4.5,990.3,1.256,-1.1,990.7,0,3.8,0,0,86.9,1031.6,9.7,0.9,0.1,-2.1,105.5,2.6,4.5,"2025-01-17T12:00:00"],
    [130335,4.5,990.2,1.256,-1,990.5,0,3.8,0,0,87.3,1031.5,9.8,0.8,0.1,-2.2,103.4,2.7,5.4,"2025-01-17T12:10:01"],
    [130336,4.5,990.1,1.256,-1.1,990.6,0,3.8,0,0,86.5,1031.4,9.8,0.9,0.1,-2.2,96.8,2.7,6.5,"2025-01-17T12:19:59"],
    [130337,4.5,990,1.255,-1.1,990.4,0,3.8,0,0,86.3,1031.3,9.9,0.9,0.2,-2,119.4,2.6,5.4,"2025-01-17T12:29:59"],
    [130338,4.5,989.9,1.255,-1.1,990.2,0,3.8,0,0,86.1,1031.1,10,1,0.2,-1.8,94.4,2.5,4.9,"2025-01-17T12:40:02"],
    [130339,4.5,989.7,1.255,-1.1,990.1,0,3.8,0,0,86.1,1031,9.9,0.9,0.2,-2.1,89.9,2.7,4.8,"2025-01-17T12:49:59"],
    [130340,4.5,989.6,1.255,-1.1,990,0,3.8,0,0,85.8,1030.9,9.9,1,0.1,-1.9,91.7,2.5,4.9,"2025-01-17T12:59:59"],
    [130341,4.5,989.5,1.254,-1.1,989.9,0,3.8,0,0,85.7,1030.7,10,1.1,0.2,-1.7,82.8,2.4,4.4,"2025-01-17T13:10:01"],
    [130342,4.4,989.4,1.254,-1.2,989.8,0,3.8,0,0,85.1,1030.7,9.8,1,0.1,-2,95.7,2.7,6.8,"2025-01-17T13:20:01"],
    [130343,4.4,989.4,1.254,-1.2,990.1,0,3.8,0,0,84.7,1030.7,9.9,1.1,0.1,-2,106.2,2.7,5.6,"2025-01-17T13:30:01"],
    [130344,4.4,989.5,1.255,-1.3,990.1,0,3.8,0,0,84.7,1030.8,9.8,1,0.1,-2.2,114.6,2.9,6.6,"2025-01-17T13:40:01"],
    [130345,4.4,989.6,1.255,-1.1,990.1,0,3.8,0,0,85.2,1030.9,9.9,1.1,0.1,-1.7,102.4,2.5,4.8,"2025-01-17T13:50:01"],
    [130346,4.5,989.5,1.254,-1.1,990.1,0,3.8,0,0,85.4,1030.8,10.1,1.1,0.2,-1.8,133.8,2.5,5,"2025-01-17T14:00:01"],
    [130347,4.4,989.5,1.254,-1.1,989.8,0,3.8,0,0,85.2,1030.7,10,1.1,0.2,-1.8,78.3,2.5,5.9,"2025-01-17T14:10:00"],
    [130348,4.5,989.3,1.255,-1.1,989.8,0,3.8,0,0,86.9,1030.5,9.7,0.8,0,-2.2,99.7,2.7,4.9,"2025-01-17T14:20:00"],
    [130349,4.5,989.2,1.255,-1.1,989.8,0,3.8,0,0,87.1,1030.5,9.6,0.8,0,-2.3,91.9,2.7,6.4,"2025-01-17T14:30:01"],
    [130350,4.5,989.3,1.256,-1.1,989.8,0,3.8,0,0,87.8,1030.6,9.5,0.7,-0.1,-2.8,74,3.1,6.1,"2025-01-17T14:40:00"],
    [130351,4.5,989.3,1.257,-1.1,989.9,0,3.8,0,0,88.6,1030.6,9.4,0.5,-0.1,-2.5,114.3,2.7,5.3,"2025-01-17T14:50:00"],
    [130352,4.4,989.3,1.257,-1.2,989.9,0,3.8,0,0,88.4,1030.6,9.3,0.5,-0.2,-2.9,73.1,3,5.7,"2025-01-17T15:00:01"],
    [130353,4.4,989.3,1.257,-1.2,989.8,0,3.8,0,0,88,1030.7,9.4,0.5,-0.2,-2.7,97.6,2.8,6.5,"2025-01-17T15:10:00"],
    [130354,4.4,989.3,1.256,-1.3,989.9,0,3.8,0,0,87.8,1030.6,9.4,0.5,-0.2,-2.4,110.7,2.4,5.6,"2025-01-17T15:20:00"],
    [130355,4.4,989.4,1.257,-1.3,989.8,0,3.8,0,0,87.4,1030.7,9.3,0.5,-0.2,-2.3,95.3,2.4,5,"2025-01-17T15:30:01"],
    [130356,4.4,989.3,1.257,-1.3,989.8,0,3.8,0,0,87.7,1030.7,9.2,0.5,-0.2,-2.5,95.6,2.6,4.8,"2025-01-17T15:40:00"],
    [130357,4.4,989.3,1.258,-1.3,989.9,0,3.8,0,0,88.4,1030.7,9.1,0.4,-0.3,-2.7,99.5,2.7,5.4,"2025-01-17T15:49:59"],
    [130358,4.4,989.3,1.257,-1.3,989.8,0,3.8,0,0,88.4,1030.7,9.1,0.4,-0.3,-2.7,112.1,2.6,4.7,"2025-01-17T15:59:59"],
    [130359,4.4,989.4,1.257,-1.3,989.9,0,3.8,0,0,88.8,1030.7,9.2,0.4,-0.3,-2.6,116.8,2.5,5.5,"2025-01-17T16:09:59"],
    [130360,4.4,989.3,1.257,-1.3,989.9,0,3.8,0,0,88.6,1030.7,9.2,0.4,-0.3,-2.9,101.6,2.8,5.9,"2025-01-17T16:19:59"],
    [130361,4.4,989.4,1.258,-1.3,990.1,0,3.8,0,0,88.6,1030.8,9.2,0.4,-0.3,-2.4,90,2.3,4.3,"2025-01-17T16:30:00"],
    [130362,4.4,989.6,1.257,-1.2,990.1,0,3.8,0,0,88.7,1030.9,9.3,0.4,-0.2,-1.6,99.9,1.7,3.4,"2025-01-17T16:39:59"],
    [130363,4.4,989.6,1.257,-1.3,990.2,0,3.8,0,0,88.6,1031,9.3,0.4,-0.2,-2.3,100.4,2.3,5.4,"2025-01-17T16:50:00"],
    [130364,4.4,989.7,1.258,-1.2,990.2,0,3.8,0,0,88.6,1031.1,9.3,0.4,-0.2,-1.9,99.7,1.9,3.7,"2025-01-17T17:00:01"],
    [130365,4.4,989.6,1.257,-1.3,990,0,3.8,0,0,88.5,1031,9.3,0.4,-0.2,-1.9,97.2,2,4.5,"2025-01-17T17:09:59"],
    [130366,4.4,989.5,1.257,-1.2,990,0,3.8,0,0,88.6,1030.8,9.3,0.4,-0.2,-1.6,99.2,1.7,3.8,"2025-01-17T17:19:59"],
    [130367,4.4,989.4,1.258,-1.3,990,0,3.8,0,0,88.8,1030.8,9.2,0.4,-0.3,-2.4,108.7,2.3,4,"2025-01-17T17:30:01"],
    [130368,4.4,989.5,1.257,-1.2,989.9,0,3.8,0,0,88.7,1030.8,9.2,0.4,-0.3,-1.8,104.2,1.9,4.3,"2025-01-17T17:40:00"],
    [130369,4.4,989.4,1.257,-1.2,990,0,3.8,0,0,88.7,1030.8,9.2,0.4,-0.3,-2,101.7,2,4,"2025-01-17T17:50:01"],
    [130370,4.4,989.5,1.258,-1.3,990.1,0,3.8,0,0,88.9,1030.9,9.2,0.4,-0.3,-2.5,104.8,2.4,4.9,"2025-01-17T18:00:00"],
    [130371,4.4,989.5,1.257,-1.2,990,0,3.8,0,0,88.7,1030.9,9.3,0.4,-0.2,-2.4,112.4,2.4,4.5,"2025-01-17T18:10:00"],
    [130372,4.4,989.4,1.257,-1.2,989.9,0,3.8,0,0,88.5,1030.7,9.3,0.4,-0.2,-2.1,121.1,2.1,5,"2025-01-17T18:20:00"],
    [130373,4.4,989.3,1.257,-1.2,989.7,0,3.8,0,0,88.6,1030.7,9.3,0.5,-0.2,-1.6,112.8,1.7,3.7,"2025-01-17T18:30:00"],
    [130374,4.4,989.2,1.257,-1.2,989.7,0,3.8,0,0,88.8,1030.6,9.3,0.4,-0.2,-1.9,68.4,1.9,4.1,"2025-01-17T18:40:00"],
    [130375,4.4,989.2,1.257,-1.2,989.6,0,3.8,0,0,89.1,1030.5,9.3,0.4,-0.2,-1.8,100.5,1.8,3.7,"2025-01-17T18:50:01"],
    [130376,4.4,989.2,1.257,-1.2,989.7,0,3.8,0,0,88.9,1030.6,9.2,0.4,-0.3,-2.1,94.2,2.1,4.2,"2025-01-17T18:59:59"],
    [130377,4.4,989.1,1.257,-1.2,989.5,0,3.8,0,0,89.1,1030.5,9.2,0.4,-0.3,-2.2,90.2,2.2,4.1,"2025-01-17T19:10:00"],
    [130378,4.4,989.1,1.257,-1.2,989.6,0,3.8,0,0,89.3,1030.5,9.2,0.4,-0.3,-2.2,102.5,2.1,4.1,"2025-01-17T19:20:01"],
    [130379,4.4,989.1,1.257,-1.2,989.4,0,3.8,0,0,89.8,1030.4,9.2,0.3,-0.3,-2.5,108,2.3,4.9,"2025-01-17T19:30:00"],
    [130380,4.4,989,1.258,-1.2,989.4,0,3.8,0,0,90.3,1030.4,9.1,0.2,-0.4,-2.7,76.9,2.4,4,"2025-01-17T19:40:00"],
    [130381,4.4,988.9,1.257,-1.2,989.3,0,3.8,0,0,90.3,1030.2,9.1,0.2,-0.4,-2.8,96.8,2.5,5,"2025-01-17T19:50:00"],
    [130382,4.4,988.8,1.258,-1.2,989.2,0,3.8,0,0,90.9,1030.1,8.9,0.1,-0.4,-2.9,102.7,2.5,4.8,"2025-01-17T19:59:59"],
    [130383,4.5,988.7,1.257,-1.2,989.1,0,3.8,0,0,91.2,1030,9.1,0.1,-0.3,-2.5,100.9,2.1,4.7,"2025-01-17T20:09:59"],
    [130384,4.5,988.6,1.257,-1.2,989.1,0,3.8,0,0,90.6,1030,9.1,0.2,-0.3,-2.4,96.8,2.1,4.2,"2025-01-17T20:20:00"],
    [130385,4.4,988.5,1.257,-1.2,989,0,3.8,0,0,90.4,1029.8,9.1,0.2,-0.4,-2.4,110.4,2.1,4.1,"2025-01-17T20:29:59"],
    [130386,4.4,988.5,1.257,-1.2,988.9,0,3.8,0,0,90.3,1029.8,9.1,0.2,-0.3,-2.4,86.6,2.2,4.9,"2025-01-17T20:39:58"],
    [130387,4.4,988.5,1.257,-1.3,988.9,0,3.8,0,0,88.6,1029.9,9.1,0.3,-0.4,-2.2,78.2,2.1,5.2,"2025-01-17T20:50:01"],
    [130388,4.4,988.4,1.257,-1.3,989,0,3.8,0,0,89.7,1029.8,9.1,0.2,-0.3,-2.4,102.6,2.2,5.1,"2025-01-17T20:59:58"],
    [130389,4.4,988.5,1.257,-1.3,988.9,0,3.8,0,0,89.3,1029.8,9,0.3,-0.4,-2.3,103.5,2.2,5.6,"2025-01-17T21:09:59"],
    [130390,4.3,988.4,1.257,-1.7,988.8,0,3.8,0,0,86.9,1029.8,8.7,0.2,-0.6,-3.6,95.9,3.3,6.6,"2025-01-17T21:20:00"],
    [130391,4.3,988.3,1.257,-1.8,988.9,0,3.8,0,0,86.2,1029.7,8.8,0.2,-0.5,-3.2,130.2,3,7.8,"2025-01-17T21:29:58"],
    [130392,4.3,988.3,1.257,-1.7,988.7,0,3.8,0,0,86.4,1029.7,8.7,0.3,-0.6,-2.5,87.5,2.3,4.7,"2025-01-17T21:40:00"],
    [130393,4.2,988.2,1.256,-1.8,988.5,0,3.8,0,0,86.4,1029.5,8.7,0.2,-0.6,-3.2,112.9,3,5.4,"2025-01-17T21:50:00"],
    [130394,4.3,988.1,1.256,-1.7,988.6,0,3.8,0,0,86.3,1029.4,8.8,0.3,-0.5,-2.5,115.5,2.3,5.2,"2025-01-17T22:00:00"],
    [130395,4.3,988.1,1.257,-1.7,988.5,0,3.8,0,0,86.4,1029.4,8.7,0.3,-0.6,-2.7,96.5,2.5,5.8,"2025-01-17T22:09:59"],
    [130396,4.3,988.1,1.256,-1.7,988.6,0,3.8,0,0,86.7,1029.4,8.9,0.2,-0.5,-2.6,106.2,2.3,4.8,"2025-01-17T22:19:59"],
    [130397,4.3,988,1.256,-1.7,988.6,0,3.8,0,0,86.8,1029.4,8.9,0.3,-0.5,-2.4,148.8,2.2,6.2,"2025-01-17T22:29:59"],
    [130398,4.3,988,1.256,-1.7,988.5,0,3.8,0,0,86.7,1029.3,8.8,0.3,-0.5,-2.6,91.5,2.4,5.1,"2025-01-17T22:40:00"],
    [130399,4.3,987.9,1.256,-1.7,988.3,0,3.8,0,0,86.5,1029.2,8.9,0.3,-0.5,-2.6,133.2,2.4,6.1,"2025-01-17T22:50:00"],
    [130400,4.3,987.7,1.256,-1.7,988.2,0,3.8,0,0,86.5,1029,8.8,0.3,-0.5,-2.7,98.3,2.5,5.9,"2025-01-17T23:00:00"],
    [130401,4.3,987.7,1.256,-1.7,988.1,0,3.8,0,0,86.3,1029,8.8,0.3,-0.5,-3.1,115.7,2.9,6.7,"2025-01-17T23:10:00"],
    [130402,4.3,987.6,1.256,-1.7,988.1,0,3.8,0,0,86.2,1028.9,8.8,0.3,-0.5,-3,111.3,2.8,5.5,"2025-01-17T23:19:59"],
    [130403,4.3,987.5,1.255,-1.7,988,0,3.8,0,0,86.3,1028.7,8.8,0.3,-0.5,-2.6,133,2.4,5,"2025-01-17T23:29:59"],
    [130404,4.3,987.4,1.255,-1.8,987.9,0,3.8,0,0,85.9,1028.7,8.9,0.3,-0.5,-2.5,133.7,2.4,5.3,"2025-01-17T23:39:59"],
    [130405,4.3,987.3,1.255,-1.7,987.7,0,3.8,0,0,86,1028.6,8.9,0.3,-0.5,-2,105.5,1.9,4.5,"2025-01-17T23:49:59"],
    [130406,4.3,987.2,1.255,-1.7,987.7,0,3.8,0,0,86,1028.5,8.8,0.3,-0.5,-2.3,117.3,2.2,4.8,"2025-01-17T23:59:58"],
    [130407,4.3,987.2,1.255,-1.8,987.6,0,3.8,0,0,85.9,1028.4,8.8,0.3,-0.5,-2.4,114.2,2.3,5.1,"2025-01-18T00:10:00"],
    [130408,4.2,987.1,1.255,-1.8,987.5,0,3.8,0,0,85.8,1028.4,8.8,0.3,-0.5,-2.4,76.7,2.2,4.6,"2025-01-18T00:19:59"],
    [130409,4.2,987,1.255,-1.8,987.3,0,3.8,0,0,85.8,1028.2,8.8,0.3,-0.5,-2.9,80.5,2.7,5.3,"2025-01-18T00:29:59"],
    [130410,4.2,986.8,1.255,-1.9,987.2,0,3.8,0,0,85.8,1028.1,8.6,0.2,-0.6,-3.2,90.6,3,5.8,"2025-01-18T00:40:00"],
    [130411,4.2,986.7,1.255,-1.9,987.3,0,3.8,0,0,85.6,1028,8.6,0.2,-0.6,-3.1,89.8,2.9,6.2,"2025-01-18T00:49:58"],
    [130412,4.2,986.7,1.255,-1.9,987.2,0,3.8,0,0,85.6,1028,8.6,0.2,-0.6,-3,114,2.7,5.9,"2025-01-18T00:59:58"],
    [130413,4.2,986.7,1.255,-2,987.2,0,3.8,0,0,85.3,1028,8.6,0.2,-0.6,-3.3,95.9,3,6.2,"2025-01-18T01:10:00"],
    [130414,4.2,986.6,1.255,-1.9,987.1,0,3.8,0,0,85.4,1027.9,8.6,0.2,-0.6,-2.8,97.7,2.5,5.2,"2025-01-18T01:19:58"],
    [130415,4.2,986.4,1.254,-2,986.9,0,3.8,0,0,85.1,1027.7,8.6,0.2,-0.7,-3.6,94.6,3.3,7.5,"2025-01-18T01:29:58"],
    [130416,4.2,986.3,1.254,-2,986.7,0,3.8,0,0,84.9,1027.5,8.6,0.2,-0.7,-3.3,80,3,6.1,"2025-01-18T01:39:59"],
    [130417,4.2,986.3,1.254,-2.1,986.8,0,3.8,0,0,84.8,1027.5,8.5,0.2,-0.7,-3.3,87,3.1,6.4,"2025-01-18T01:49:57"],
    [130418,4.2,986.3,1.255,-2.1,986.8,0,3.8,0,0,84.7,1027.6,8.5,0.2,-0.7,-2.9,91,2.6,5.7,"2025-01-18T02:00:00"],
    [130419,4.2,986.2,1.254,-2.1,986.5,0,3.8,0,0,84.7,1027.4,8.4,0.2,-0.8,-3.4,92.4,3.1,6.2,"2025-01-18T02:10:00"],
    [130420,4.1,986.2,1.254,-2.1,986.7,0,3.8,0,0,84.4,1027.4,8.5,0.2,-0.7,-2.9,98,2.6,6,"2025-01-18T02:20:00"],
    [130421,4.1,986.2,1.254,-2.2,986.6,0,3.8,0,0,84.1,1027.4,8.5,0.2,-0.7,-3.2,97.2,3,6.3,"2025-01-18T02:30:00"],
    [130422,4.1,986.2,1.254,-2.2,986.7,0,3.8,0,0,83.7,1027.4,8.4,0.2,-0.7,-3.2,123.5,3,5.9,"2025-01-18T02:39:59"],
    [130423,4.1,986.1,1.254,-2.2,986.6,0,3.8,0,0,83.8,1027.4,8.5,0.2,-0.7,-2.9,117,2.6,5.1,"2025-01-18T02:49:59"],
    [130424,4.1,986,1.254,-2.2,986.4,0,3.8,0,0,84,1027.2,8.4,0.2,-0.8,-3.2,91.7,2.9,5.3,"2025-01-18T02:59:59"],
    [130425,4.1,985.9,1.254,-2.2,986.4,0,3.8,0,0,84,1027.2,8.5,0.2,-0.7,-2.9,104.1,2.5,5.5,"2025-01-18T03:09:59"],
    [130426,4.1,985.8,1.254,-2.3,986.4,0,3.8,0,0,83.8,1027.1,8.4,0.2,-0.7,-3.2,127.4,2.9,6.2,"2025-01-18T03:20:00"],
    [130427,4.1,985.9,1.254,-2.3,986.3,0,3.8,0,0,83.5,1027.1,8.4,0.2,-0.8,-3,82.6,2.7,6,"2025-01-18T03:30:00"],
    [130428,4.1,985.8,1.254,-2.3,986.2,0,3.8,0,0,83.4,1027.1,8.3,0.2,-0.8,-3.2,100.9,2.8,5.9,"2025-01-18T03:39:59"],
    [130429,4.1,985.8,1.254,-2.3,986.1,0,3.8,0,0,84.1,1027,8.3,0.1,-0.8,-2.6,105,2.2,5.8,"2025-01-18T03:49:59"],
    [130430,4.1,985.7,1.254,-2.4,986.1,0,3.8,0,0,83.3,1026.9,8.3,0.1,-0.8,-3.3,89.5,3,6.2,"2025-01-18T03:59:59"],
    [130431,4.1,985.7,1.254,-2.4,986.1,0,3.8,0,0,83.3,1026.9,8.3,0.1,-0.8,-3.3,106.1,3,6.2,"2025-01-18T04:00:07"],
    [130432,4.1,985.6,1.254,-2.4,986,0,3.8,0,0,83.4,1026.8,8.3,0.1,-0.8,-2.9,100.4,2.5,5.8,"2025-01-18T04:10:02"],
    [130433,4.1,985.6,1.254,-2.3,986.1,0,3.8,0,0,84.1,1026.8,8.3,0.1,-0.9,-3.3,99.7,2.9,5.4,"2025-01-18T04:20:02"],
    [130434,4.1,985.5,1.254,-2.3,985.9,0,3.8,0,0,84.3,1026.7,8.2,0,-0.9,-3.3,115.6,2.8,6,"2025-01-18T04:30:03"],
    [130435,4.1,985.3,1.254,-2.4,985.9,0,3.8,0,0,83.8,1026.6,8.3,0,-0.8,-3.3,99.1,2.8,5.3,"2025-01-18T04:40:02"],
    [130436,4.1,985.4,1.254,-2.3,986,0,3.8,0,0,84.2,1026.7,8.2,0,-0.9,-2.7,146.5,2.3,5.5,"2025-01-18T04:50:02"],
    [130437,4.1,985.4,1.254,-2.4,985.9,0,3.8,0,0,83.6,1026.7,8.2,0.1,-0.9,-3.2,128.9,2.7,5.9,"2025-01-18T05:00:03"],
    [130438,4.1,985.4,1.254,-2.4,985.9,0,3.8,0,0,83.5,1026.7,8.3,0.1,-0.8,-2.7,123.8,2.3,5.5,"2025-01-18T05:10:01"],
    [130439,4.1,985.5,1.254,-2.3,986.1,0,3.8,0,0,83.5,1026.7,8.2,0.1,-0.9,-2.7,104.2,2.3,5.3,"2025-01-18T05:20:01"],
    [130440,4.1,985.4,1.254,-2.4,986,0,3.8,0,0,83.6,1026.7,8.3,0.1,-0.8,-2.4,121.5,2,5.3,"2025-01-18T05:30:03"],
    [130441,4.1,985.4,1.254,-2.3,986.1,0,3.8,0,0,83.7,1026.7,8.2,0.1,-0.9,-2.7,92.4,2.2,4.3,"2025-01-18T05:40:01"],
    [130442,4.1,985.5,1.254,-2.4,986.1,0,3.8,0,0,83.3,1026.8,8.2,0.1,-0.9,-2.6,114.4,2.2,4.9,"2025-01-18T05:50:02"],
    [130443,4.1,985.4,1.254,-2.4,986,0,3.8,0,0,83.3,1026.7,8.2,0.1,-0.9,-2.3,121.1,2,5.2,"2025-01-18T06:00:03"],
    [130444,4,985.3,1.254,-2.5,985.9,0,3.8,0,0,82.5,1026.6,8.2,0.1,-0.9,-2.9,134,2.5,5.7,"2025-01-18T06:10:01"],
    [130445,4,985.3,1.254,-2.5,985.8,0,3.8,0,0,82.3,1026.5,8.2,0.1,-0.9,-2.9,103.9,2.5,4.7,"2025-01-18T06:20:03"],
    [130446,4,985.3,1.254,-2.5,985.8,0,3.8,0,0,82.6,1026.6,8.2,0.1,-0.9,-2.3,109.7,1.9,4.5,"2025-01-18T06:30:02"],
    [130447,4,985.4,1.254,-2.5,986,0,3.8,0,0,82.4,1026.6,8.2,0.1,-0.9,-2,114.7,1.7,4.2,"2025-01-18T06:40:02"],
    [130448,4,985.3,1.254,-2.6,985.9,0,3.8,0,0,82.4,1026.6,8.1,0.1,-1,-2.6,124.9,2.2,4.6,"2025-01-18T06:50:03"],
    [130449,4,985.4,1.254,-2.5,985.9,0,3.8,0,0,82.5,1026.7,8.2,0.1,-0.9,-1.7,129.9,1.5,4.4,"2025-01-18T07:00:03"],
    [130450,4,985.4,1.254,-2.5,985.9,0,3.8,0,0,82.5,1026.6,8.1,0.1,-0.9,-1.7,119.6,1.5,3.4,"2025-01-18T07:10:03"],
    [130451,4,985.3,1.254,-2.6,985.8,0,3.8,0,0,82.5,1026.6,8,0,-1,-2,64.7,1.6,3.7,"2025-01-18T07:20:03"],
    [130452,4,985.3,1.254,-2.6,985.8,0,3.8,0,0,82.8,1026.6,7.9,0,-1.1,-2.2,107,1.8,3.9,"2025-01-18T07:30:02"],
    [130453,4,985.3,1.254,-2.6,985.8,0,3.8,0,0,82.7,1026.6,8,0,-1,-1.8,122.8,1.5,3.8,"2025-01-18T07:40:02"],
    [130454,4,985.2,1.254,-2.6,985.7,0,3.8,0,0,83.1,1026.5,8,-0.1,-1,-1.3,127.6,1.2,3.5,"2025-01-18T07:50:02"],
    [130455,4,985.2,1.254,-2.6,985.7,0,3.8,0,0,83,1026.5,8,0,-1,-0.6,126,0.9,2.9,"2025-01-18T08:00:03"],
    [130456,4,985.3,1.254,-2.6,985.8,0,3.8,0,0,82.6,1026.5,8.1,0,-0.9,-0.8,112.4,1,2,"2025-01-18T08:10:01"],
    [130457,4,985.3,1.253,-2.5,985.9,0,3.8,0,0,82,1026.5,8.4,0.2,-0.8,-0.3,120.8,0.9,2,"2025-01-18T08:20:03"],
    [130458,4.1,985.3,1.251,-2.3,985.8,0,3.8,0,0,81.2,1026.5,8.8,0.5,-0.5,0.1,92.5,0.8,2,"2025-01-18T08:30:02"],
    [130459,4.1,985.4,1.25,-2.2,985.9,0,3.8,0,0,80.1,1026.5,9.3,0.8,-0.3,1,77.2,0.6,1.4,"2025-01-18T08:40:02"],
    [130460,4.1,985.4,1.25,-2.3,985.8,0,3.8,0,0,79.3,1026.5,9.1,0.9,-0.3,0.7,102.6,0.8,1.9,"2025-01-18T08:50:03"],
    [130461,4.1,985.4,1.25,-2.3,985.9,0,3.8,0,0,79.7,1026.5,9.1,0.8,-0.3,-0.6,97,1.3,2.6,"2025-01-18T09:00:01"],
    [130462,4.1,985.4,1.25,-2.3,985.9,0,3.8,0,0,79.4,1026.5,9.3,0.9,-0.3,-0.5,87.8,1.3,3.1,"2025-01-18T09:10:01"],
    [130463,4.1,985.5,1.249,-2.3,986,0,3.8,0,0,78.4,1026.6,9.4,1,-0.2,0.1,118.2,1.1,2.4,"2025-01-18T09:20:02"],
    [130464,4.1,985.6,1.249,-2.3,986.1,0,3.8,0,0,77.9,1026.7,9.5,1.1,-0.1,0.7,0,0.9,2.1,"2025-01-18T09:30:01"],
    [130465,4.1,985.6,1.25,-2.3,986.1,0,3.8,0,0,78,1026.7,9.2,1.1,-0.3,0,65.5,1.2,2.6,"2025-01-18T09:40:01"],
    [130466,4.1,985.6,1.25,-2.2,986.2,0,3.8,0,0,79,1026.7,9.1,1,-0.3,-0.2,111.4,1.2,2.5,"2025-01-18T09:50:02"],
    [130467,4.1,985.6,1.25,-2.3,986.1,0,3.8,0,0,79.4,1026.7,9.1,0.8,-0.4,-0.7,103,1.5,2.5,"2025-01-18T10:00:01"],
    [130468,4.1,985.5,1.25,-2.3,986,0,3.8,0,0,78.3,1026.6,9.2,1.1,-0.3,0,90.1,1.2,2.6,"2025-01-18T10:10:01"],
    [130469,4.1,985.5,1.248,-2.2,986,0,3.8,0,0,78.3,1026.6,9.7,1.2,0,0.3,99.5,1.1,2.2,"2025-01-18T10:20:02"],
    [130470,4.1,985.4,1.248,-2.2,985.8,0,3.8,0,0,77.3,1026.5,9.6,1.4,0,0,67.5,1.4,2.9,"2025-01-18T10:30:01"],
    [130471,4.1,985.3,1.247,-2.1,985.7,0,3.8,0,0,77.5,1026.3,10,1.4,0.2,-0.3,63.2,1.6,3.1,"2025-01-18T10:40:02"],
    [130472,4.2,985.2,1.246,-1.9,985.7,0,3.8,0,0,78.1,1026.2,10.3,1.6,0.4,-0.5,118.8,1.8,3.1,"2025-01-18T10:50:02"],
    [130473,4.2,985.1,1.246,-1.8,985.7,0,3.8,0,0,77.8,1026.1,10.2,1.7,0.3,-0.4,117.1,1.9,3.5,"2025-01-18T11:00:02"],
    [130474,4.2,985.1,1.246,-1.8,985.5,0,3.8,0,0,77.1,1026,10.3,1.8,0.3,-0.7,66.6,2.3,4.4,"2025-01-18T11:10:02"],
    [130475,4.2,985,1.246,-1.8,985.4,0,3.8,0,0,76.9,1025.9,10.1,1.9,0.2,-0.2,98.1,1.9,3.7,"2025-01-18T11:20:02"],
    [130476,4.2,984.9,1.245,-1.8,985.4,0,3.8,0,0,76.6,1025.9,10.2,1.8,0.3,-0.3,107.1,2,3.7,"2025-01-18T11:30:02"],
    [130477,4.2,984.8,1.245,-1.7,985.3,0,3.8,0,0,76.7,1025.8,10.2,1.9,0.3,-0.1,121.6,1.9,3.7,"2025-01-18T11:40:02"],
    [130478,4.2,984.7,1.245,-1.8,985.2,0,3.8,0,0,77.1,1025.7,10.4,1.8,0.4,-0.6,77.4,2.1,4.1,"2025-01-18T11:50:01"],
    [130479,4.3,984.6,1.243,-1.6,985,0,3.8,0,0,76.9,1025.5,10.8,2.1,0.6,-0.2,107.6,2.1,3.6,"2025-01-18T12:00:01"],
    [130480,4.2,984.5,1.243,-1.7,984.9,0,3.8,0,0,76.4,1025.4,10.9,2,0.7,-0.1,71.5,2,3.6,"2025-01-18T12:10:02"],
    [130481,4.3,984.4,1.243,-1.7,984.8,0,3.8,0,0,76,1025.3,10.6,2.1,0.5,-0.3,65.4,2.3,4,"2025-01-18T12:20:02"],
    [130482,4.3,984.3,1.244,-1.6,984.7,0,3.8,0,0,76.3,1025.2,10.5,2.1,0.5,-0.3,102.8,2.3,4.1,"2025-01-18T12:30:01"],
    [130483,4.3,984.2,1.243,-1.7,984.8,0,3.8,0,0,76.2,1025.1,10.7,2.1,0.6,-0.5,105.6,2.5,4.6,"2025-01-18T12:40:02"],
    [130484,4.2,984.1,1.243,-1.7,984.5,0,3.8,0,0,75.8,1025,10.6,2.1,0.5,-0.5,81.2,2.5,4.5,"2025-01-18T12:50:01"],
    [130485,4.2,984,1.243,-1.7,984.5,0,3.8,0,0,75.5,1024.9,10.7,2.1,0.6,-0.6,74.7,2.6,4.7,"2025-01-18T13:00:01"],
    [130486,4.3,983.8,1.242,-1.7,984.2,0,3.8,0,0,75.9,1024.6,10.8,2.2,0.6,-0.7,110.2,2.8,5.3,"2025-01-18T13:10:02"],
    [130487,4.3,983.6,1.24,-1.4,984,0,3.8,0,0,75.7,1024.4,11.4,2.4,0.9,0.1,101.7,2.2,4.7,"2025-01-18T13:20:00"],
    [130488,4.3,983.5,1.241,-1.5,984,0,3.8,0,0,75,1024.3,11.1,2.5,0.8,0.3,84.8,2.2,4.2,"2025-01-18T13:30:00"],
    [130489,4.3,983.5,1.241,-1.5,983.9,0,3.8,0,0,75.3,1024.3,11,2.4,0.8,-0.2,96.5,2.5,4.8,"2025-01-18T13:40:02"],
    [130490,4.3,983.3,1.241,-1.6,983.7,0,3.8,0,0,75.1,1024.1,11,2.4,0.8,-0.1,66.9,2.4,5.8,"2025-01-18T13:50:01"],
    [130491,4.3,983.2,1.241,-1.6,983.7,0,3.8,0,0,75.3,1024,11,2.3,0.7,-0.3,98.3,2.6,5.2,"2025-01-18T14:00:01"],
    [130492,4.3,983.1,1.241,-1.6,983.6,0,3.8,0,0,75.4,1023.9,10.9,2.3,0.7,0,102.4,2.2,3.9,"2025-01-18T14:10:02"],
    [130493,4.3,983,1.241,-1.6,983.5,0,3.8,0,0,75.7,1023.8,11,2.3,0.7,0.6,109.5,1.7,3.1,"2025-01-18T14:20:00"],
    [130494,4.3,983,1.241,-1.6,983.4,0,3.8,0,0,76.3,1023.8,10.9,2.2,0.7,1,87.9,1.3,2.8,"2025-01-18T14:30:00"],
    [130495,4.3,982.9,1.241,-1.6,983.4,0,3.8,0,0,76.3,1023.7,10.7,2.2,0.6,1,85.9,1.3,2.2,"2025-01-18T14:40:02"],
    [130496,4.3,983,1.242,-1.6,983.5,0,3.8,0,0,76.5,1023.8,10.8,2.1,0.6,1.2,81.1,1.2,2.6,"2025-01-18T14:50:00"],
    [130497,4.3,982.9,1.242,-1.6,983.5,0,3.8,0,0,76.8,1023.8,10.6,2,0.5,0.7,67.6,1.4,2.6,"2025-01-18T15:00:01"],
    [130498,4.3,982.9,1.243,-1.7,983.5,0,3.8,0,0,77.5,1023.8,10.4,1.8,0.4,0.2,68.9,1.6,2.7,"2025-01-18T15:10:01"],
    [130499,4.2,983,1.245,-1.8,983.4,0,3.8,0,0,79.1,1023.9,9.8,1.5,0.1,0,86.7,1.4,2.9,"2025-01-18T15:20:01"],
    [130500,4.2,982.9,1.246,-1.8,983.5,0,3.8,0,0,80.5,1023.9,9.6,1.2,-0.1,-0.9,81.9,1.9,3.1,"2025-01-18T15:30:02"],
    [130501,4.2,983,1.247,-1.9,983.6,0,3.8,0,0,81.5,1024,9.4,0.9,-0.2,-1.2,59.4,1.9,4.6,"2025-01-18T15:40:02"],
    [130502,4.2,983,1.248,-1.9,983.5,0,3.8,0,0,82.3,1024.1,9,0.7,-0.4,-1.1,104.2,1.6,4.2,"2025-01-18T15:50:02"],
    [130503,4.2,983.1,1.249,-2,983.5,0,3.8,0,0,82.9,1024.1,8.9,0.6,-0.5,-1.8,103.9,2,4.4,"2025-01-18T16:00:01"],
    [130504,4.2,983.1,1.25,-2.1,983.6,0,3.8,0,0,83.4,1024.2,8.7,0.4,-0.6,-1.8,115.5,1.8,3.9,"2025-01-18T16:10:01"],
    [130505,4.1,983,1.251,-2.2,983.5,0,3.8,0,0,84.2,1024.2,8.3,0.2,-0.8,-1.7,101.6,1.6,3.5,"2025-01-18T16:20:01"],
    [130506,4.1,982.9,1.252,-2.2,983.5,0,3.8,0,0,84.9,1024.1,8.1,0,-1,-1.8,100.9,1.5,4.2,"2025-01-18T16:30:02"],
    [130507,4.1,982.9,1.252,-2.3,983.5,0,3.8,0,0,85.6,1024.1,7.9,-0.2,-1.1,-2,115.3,1.5,3.6,"2025-01-18T16:40:01"],
    [130508,4.1,982.9,1.253,-2.4,983.4,0,3.8,0,0,86.3,1024.1,7.7,-0.4,-1.2,-2.2,108,1.5,4.6,"2025-01-18T16:50:01"],
    [130509,4.1,982.9,1.254,-2.5,983.4,0,3.8,0,0,87,1024.2,7.5,-0.6,-1.3,-2.7,132.7,1.7,3.3,"2025-01-18T17:00:02"],
    [130510,4.1,982.9,1.254,-2.4,983.4,0,3.8,0,0,87.4,1024.1,7.6,-0.6,-1.3,-2.7,104.5,1.7,3.5,"2025-01-18T17:10:01"],
    [130511,4.1,982.9,1.254,-2.4,983.4,0,3.8,0,0,87.5,1024.1,7.6,-0.6,-1.3,-2.6,124.2,1.6,3.3,"2025-01-18T17:20:01"],
    [130512,4.1,982.9,1.254,-2.4,983.3,0,3.8,0,0,87.5,1024.1,7.4,-0.6,-1.4,-2.6,125.5,1.6,3.2,"2025-01-18T17:30:02"],
    [130513,4.1,982.8,1.254,-2.5,983.2,0,3.8,0,0,87.6,1024,7.4,-0.7,-1.4,-2.2,120.6,1.3,2.4,"2025-01-18T17:40:01"],
    [130514,4,982.6,1.254,-2.5,983,0,3.8,0,0,88.2,1023.8,7.2,-0.8,-1.5,-2.3,138.1,1.3,2.4,"2025-01-18T17:50:01"],
    [130515,4,982.5,1.255,-2.5,982.9,0,3.8,0,0,88.4,1023.7,7.1,-0.9,-1.5,-2,137.3,1.1,2.8,"2025-01-18T18:00:01"],
    [130516,4,982.4,1.255,-2.6,982.9,0,3.8,0,0,88.5,1023.7,7,-0.9,-1.6,-1.2,124.8,0.8,2,"2025-01-18T18:09:59"],
    [130517,4,982.4,1.255,-2.6,982.8,0,3.8,0,0,89.1,1023.7,7,-1.1,-1.6,-2.4,121.5,1.2,2.6,"2025-01-18T18:19:59"],
    [130518,4,982.3,1.255,-2.6,982.7,0,3.8,0,0,88.9,1023.6,7,-1,-1.6,0.4,0,0.3,1.1,"2025-01-18T18:30:02"],
    [130519,4,982.2,1.255,-2.7,982.7,0,3.8,0,0,88.8,1023.5,6.8,-1.1,-1.7,0.5,264.1,0,0.9,"2025-01-18T18:40:00"],
    [130520,4,982.2,1.255,-2.7,982.8,0,3.8,0,0,89,1023.6,7.1,-1.1,-1.6,0.4,88.4,0,1,"2025-01-18T18:50:00"],
    [130521,3.9,982.3,1.258,-2.9,982.8,0,3.8,0,0,88.6,1023.6,6.2,-1.2,-2.1,-1.9,141.3,0.9,1.8,"2025-01-18T19:00:01"],
    [130522,3.8,982.2,1.259,-3.3,982.6,0,3.8,0,0,90.2,1023.7,5.6,-1.9,-2.5,-1.7,0,0.6,1.3,"2025-01-18T19:10:00"],
    [130523,3.9,982.2,1.258,-3.1,982.7,0,3.8,0,0,91.1,1023.6,6.2,-1.9,-2.1,-1.1,124.8,0.4,1.4,"2025-01-18T19:20:01"],
    [130524,4,982.1,1.257,-2.8,982.6,0,3.8,0,0,90.2,1023.5,6.5,-1.4,-1.9,-2.4,124.5,1,2.5,"2025-01-18T19:30:01"],
    [130525,4,982.1,1.257,-2.8,982.6,0,3.8,0,0,90.1,1023.4,6.5,-1.4,-1.9,-2.5,122,1.1,2.2,"2025-01-18T19:40:01"],
    [130526,4,982.2,1.257,-2.9,982.7,0,3.8,0,0,90.2,1023.5,6.4,-1.5,-2,-2.1,112.8,0.8,1.9,"2025-01-18T19:50:01"],
    [130527,3.9,982.1,1.257,-2.9,982.6,0,3.8,0,0,90.3,1023.5,6.3,-1.5,-2.1,0.1,146.3,0.3,1,"2025-01-18T20:00:01"],
    [130528,3.9,982,1.257,-2.9,982.5,0,3.8,0,0,90.3,1023.4,6.4,-1.5,-2,-0.3,144.3,0.4,1.4,"2025-01-18T20:10:01"],
    [130529,4,981.9,1.256,-2.8,982.4,0,3.8,0,0,89.9,1023.3,6.5,-1.4,-1.9,-0.7,105.8,0.5,1.7,"2025-01-18T20:20:02"],
    [130530,3.9,981.8,1.256,-2.9,982.2,0,3.8,0,0,89.8,1023.1,6.5,-1.4,-1.9,0,169.7,0.3,1.6,"2025-01-18T20:30:01"],
    [130531,4,981.7,1.256,-2.8,982.1,0,3.8,0,0,89.5,1023,6.4,-1.3,-2,0.2,0,0,1.5,"2025-01-18T20:40:00"],
    [130532,3.9,981.6,1.255,-2.9,982.1,0,3.8,0,0,89.3,1022.9,6.6,-1.3,-1.9,0.2,0,0,0.6,"2025-01-18T20:50:01"],
    [130533,4,981.5,1.255,-2.9,982,0,3.8,0,0,88.9,1022.8,6.5,-1.3,-1.9,0.3,107.9,0,0.7,"2025-01-18T21:00:01"],
    [130534,3.8,981.5,1.259,-3.4,981.9,0,3.8,0,0,89.2,1022.9,5.3,-1.8,-2.7,-0.2,265.2,0,0.8,"2025-01-18T21:10:00"],
    [130535,3.7,981.5,1.262,-3.7,982,0,3.8,0,0,91,1022.9,4.7,-2.4,-3.1,-0.8,0,0,0.6,"2025-01-18T21:20:01"],
    [130536,3.7,981.4,1.261,-3.7,981.9,0,3.8,0,0,92,1022.9,4.9,-2.5,-2.9,-1.2,0,0.3,0.8,"2025-01-18T21:30:00"],
    [130537,3.7,981.2,1.261,-3.6,981.7,0,3.8,0,0,91.8,1022.7,4.8,-2.5,-3,-0.9,265.8,0,0.6,"2025-01-18T21:40:00"],
    [130538,3.8,981.1,1.258,-3.6,981.5,0,3.8,0,0,91.6,1022.6,5.5,-2.4,-2.5,-0.9,0,0,0.5,"2025-01-18T21:50:01"],
    [130539,3.9,980.9,1.257,-3.2,981.4,0,3.8,0,0,91,1022.3,5.8,-2,-2.4,-0.4,0,0,0.7,"2025-01-18T22:00:01"],
    [130540,3.9,980.9,1.257,-3.2,981.4,0,3.8,0,0,90.5,1022.2,5.8,-1.9,-2.4,-0.3,0,0,0.4,"2025-01-18T22:10:02"],
    [130541,3.7,980.8,1.262,-3.7,981.3,0,3.8,0,0,90.2,1022.2,4.2,-2.3,-3.4,-1.4,0,0.4,1.1,"2025-01-18T22:20:03"],
    [130542,3.6,980.8,1.262,-4,981.3,0,3.8,0,0,91.5,1022.3,4.3,-2.8,-3.3,-1.3,307.1,0,0.5,"2025-01-18T22:30:01"],
    [130543,3.6,980.6,1.262,-4.1,981,0,3.8,0,0,92.6,1022.1,4.4,-3.1,-3.2,-2.5,358.7,0.5,0.8,"2025-01-18T22:40:01"],
    [130544,3.7,980.4,1.261,-3.8,980.8,0,3.8,0,0,93.2,1021.9,4.4,-2.8,-3.2,-2.4,278.4,0.5,1.3,"2025-01-18T22:50:02"],
    [130545,3.7,980.2,1.259,-3.7,980.6,0,3.8,0,0,93.4,1021.6,5.1,-2.8,-2.8,-4.1,262.3,1.1,1.8,"2025-01-18T23:00:01"],
    [130546,3.9,980.1,1.255,-3.1,980.5,0,3.8,0,0,93.3,1021.5,6.3,-2.2,-2.1,-3.5,258.1,1.1,1.7,"2025-01-18T23:10:01"],
    [130547,3.9,979.9,1.258,-3.2,980.4,0,3.8,0,0,92,1021.3,5.4,-2,-2.6,-1.7,223.6,0.6,1.3,"2025-01-18T23:20:02"],
    [130548,3.8,980,1.258,-3.4,980.5,0,3.8,0,0,91.8,1021.3,5.3,-2.3,-2.7,-0.7,0,0,0.8,"2025-01-18T23:30:01"],
    [130549,3.7,980,1.261,-3.8,980.7,0,3.8,0,0,91.6,1021.5,4.5,-2.6,-3.2,-1,0,0,1,"2025-01-18T23:40:02"],
    [130550,3.7,979.9,1.26,-3.8,980.3,0,3.8,0,0,92.2,1021.3,4.6,-2.8,-3.2,-1.5,131.1,0.3,1,"2025-01-19T00:00:02"],
    [130551,3.7,979.6,1.259,-3.8,980.1,0,3.8,0,0,92.5,1021.1,4.8,-2.7,-3,-1.2,183.1,0,0.7,"2025-01-19T00:10:03"],
    [130552,3.7,979.6,1.26,-3.7,980.1,0,3.8,0,0,92,1021,4.5,-2.6,-3.2,-1.1,266.3,0,0.8,"2025-01-19T00:20:02"],
    [130553,3.7,979.7,1.261,-3.9,980.2,0,3.8,0,0,92.4,1021.1,4.3,-2.8,-3.3,-2.6,251.8,0.6,1.1,"2025-01-19T00:30:03"],
    [130554,3.7,979.7,1.262,-3.9,980.1,0,3.8,0,0,92.6,1021.1,3.9,-2.9,-3.6,-2.3,131.1,0.5,1.1,"2025-01-19T00:40:03"],
    [130555,3.6,979.7,1.262,-4.2,980.2,0,3.8,0,0,92.2,1021.3,4,-3.1,-3.5,-2.3,245.4,0.4,1.2,"2025-01-19T00:50:02"],
    [130556,3.7,979.6,1.259,-3.8,980,0,3.8,0,0,93.3,1021.1,4.8,-2.8,-3,-3.8,248.5,0.9,1.6,"2025-01-19T01:00:02"],
    [130557,3.8,979.3,1.259,-3.6,979.8,0,3.8,0,0,93.1,1020.8,4.8,-2.6,-3,-2.1,254.8,0.5,1.8,"2025-01-19T01:10:02"],
    [130558,3.7,979.5,1.26,-3.7,979.9,0,3.8,0,0,92.8,1020.9,4.5,-2.7,-3.2,-1.1,305.6,0,0.8,"2025-01-19T01:20:02"],
    [130559,3.8,979.4,1.259,-3.5,980,0,3.8,0,0,93,1020.8,4.7,-2.6,-3,-2.3,0,0.6,1.4,"2025-01-19T01:30:01"],
    [130560,3.7,979.5,1.26,-3.9,979.9,0,3.8,0,0,92.2,1020.9,4.3,-2.8,-3.3,-1.5,0,0.3,1,"2025-01-19T01:40:02"],
    [130561,3.6,979.4,1.261,-4.2,979.8,0,3.8,0,0,91.9,1020.9,4.1,-3,-3.4,-1.5,0,0,0.7,"2025-01-19T01:50:01"],
    [130562,3.6,979.2,1.261,-4.2,979.7,0,3.8,0,0,92,1020.7,4,-3.1,-3.5,-2,339.6,0.4,0.9,"2025-01-19T02:00:01"],
    [130563,3.6,979,1.261,-4.3,979.5,0,3.8,0,0,92.8,1020.5,4,-3.3,-3.5,-1.8,0,0,0.8,"2025-01-19T02:10:03"],
    [130564,3.6,978.9,1.261,-4.2,979.4,0,3.8,0,0,92.9,1020.4,3.9,-3.2,-3.5,-1.7,0,0,0.6,"2025-01-19T02:20:01"],
    [130565,3.6,978.6,1.26,-4.2,979,0,3.8,0,0,92.5,1020.1,4.1,-3.1,-3.5,-1.6,0,0,0.4,"2025-01-19T02:40:02"],
    [130566,3.6,978.4,1.261,-4.2,978.9,0,3.8,0,0,92.1,1019.9,3.7,-3.1,-3.7,-1.6,265.9,0,0.7,"2025-01-19T02:50:01"],
    [130567,3.5,978.4,1.261,-4.4,978.8,0,3.8,0,0,92.5,1019.9,3.5,-3.4,-3.8,-2.3,264.7,0.4,0.8,"2025-01-19T03:00:01"],
    [130568,3.6,978.3,1.26,-4.3,978.7,0,3.8,0,0,92.7,1019.8,3.8,-3.3,-3.6,-1.8,290.9,0,0.8,"2025-01-19T03:10:02"],
    [130569,3.5,978.2,1.261,-4.5,978.6,0,3.8,0,0,92.4,1019.7,3.5,-3.5,-3.8,-2.8,242.5,0.5,1,"2025-01-19T03:20:00"],
    [130570,3.6,978.1,1.261,-4.4,978.5,0,3.8,0,0,93,1019.6,3.5,-3.4,-3.8,-3.6,263.4,0.7,1.2,"2025-01-19T03:30:00"],
    [130571,3.5,978,1.261,-4.5,978.6,0,3.8,0,0,93,1019.6,3.7,-3.5,-3.7,-4.3,271,0.8,1.5,"2025-01-19T03:40:02"],
    [130572,3.6,978.1,1.26,-4.2,978.5,0,3.8,0,0,93.3,1019.5,3.8,-3.3,-3.6,-3,0,0.5,1.3,"2025-01-19T03:50:01"],
    [130573,3.5,978,1.262,-4.7,978.5,0,3.8,0,0,91.8,1019.5,3.1,-3.5,-4.1,-2,272.9,0,0.8,"2025-01-19T04:00:01"],
    [130574,3.5,978,1.262,-4.8,978.5,0,3.8,0,0,91.7,1019.5,3.2,-3.6,-4,-2.1,249,0,0.8,"2025-01-19T04:10:03"],
    [130575,3.5,978,1.262,-4.7,978.4,0,3.8,0,0,92.1,1019.5,3.3,-3.6,-4,-3.3,252.1,0.5,1.1,"2025-01-19T04:20:03"],
    [130576,3.5,978,1.263,-4.7,978.5,0,3.8,0,0,92.3,1019.6,3,-3.6,-4.1,-3.5,263.8,0.6,1.1,"2025-01-19T04:30:04"],
    [130577,3.5,978,1.262,-4.5,978.4,0,3.8,0,0,93,1019.5,3.2,-3.6,-4,-3.3,261.8,0.5,1,"2025-01-19T04:40:03"],
    [130578,3.6,977.7,1.262,-4.4,978.2,0,3.8,0,0,93.2,1019.2,3.2,-3.4,-4,-2.3,261.6,0.4,1,"2025-01-19T04:50:03"],
    [130579,3.5,977.7,1.262,-4.7,978.1,0,3.8,0,0,92.7,1019.2,3.1,-3.7,-4.1,-3.8,271.7,0.7,1.1,"2025-01-19T05:00:03"],
    [130580,3.5,977.5,1.26,-4.4,978,0,3.8,0,0,93.4,1019,3.6,-3.5,-3.8,-3.4,0,0.6,1.2,"2025-01-19T05:10:03"],
    [130581,3.5,977.4,1.261,-4.6,977.9,0,3.8,0,0,92.8,1018.9,3.2,-3.6,-4,-3.3,266.7,0.5,1.1,"2025-01-19T05:20:03"],
    [130582,3.4,977.4,1.263,-4.9,977.8,0,3.8,0,0,92.4,1018.9,2.5,-3.9,-4.5,-4.5,285,0.8,1.3,"2025-01-19T05:30:03"],
    [130583,3.5,977.3,1.261,-4.7,977.9,0,3.8,0,0,93.1,1018.9,3.3,-3.8,-4,-2.3,0,0,1,"2025-01-19T05:40:02"],
    [130584,3.4,977.4,1.263,-5,977.8,0,3.8,0,0,91.9,1018.9,2.7,-3.8,-4.4,-3.1,265.2,0.4,0.9,"2025-01-19T05:50:02"],
    [130585,3.4,977.3,1.262,-4.9,977.8,0,3.8,0,0,92.9,1018.8,2.9,-3.9,-4.2,-4.6,269.6,0.8,1.2,"2025-01-19T06:00:03"],
    [130586,3.4,977.3,1.262,-4.9,977.9,0,3.8,0,0,92.4,1018.9,3,-3.8,-4.1,-2.4,274.2,0.3,0.7,"2025-01-19T06:20:01"],
    [130587,3.4,977.3,1.264,-4.8,977.6,0,3.8,0,0,92.1,1018.8,2.2,-3.7,-4.6,-3.1,83.6,0.5,1,"2025-01-19T06:30:03"],
    [130588,3.3,977.1,1.263,-5.3,977.6,0,3.8,0,0,91.8,1018.7,2.5,-4.2,-4.5,-2.7,262.4,0,0.7,"2025-01-19T06:40:02"],
    [130589,3.4,977,1.261,-4.9,977.5,0,3.8,0,0,92.5,1018.6,3.1,-3.9,-4.1,-3.9,271.3,0.6,0.9,"2025-01-19T06:50:02"],
    [130590,3.6,976.9,1.261,-4.4,977.4,0,3.8,0,0,94.1,1018.4,3.4,-3.6,-3.9,-3.7,271.7,0.6,0.9,"2025-01-19T07:00:03"],
    [130591,3.6,977,1.261,-4.3,977.5,0,3.8,0,0,95.1,1018.5,3.3,-3.6,-4,-3.2,0,0.5,0.9,"2025-01-19T07:10:01"],
    [130592,3.5,977,1.262,-4.6,977.6,0,3.8,0,0,94.1,1018.5,2.9,-3.8,-4.2,-2.3,0,0,0.6,"2025-01-19T07:20:01"],
    [130593,3.4,977,1.264,-5.1,977.5,0,3.8,0,0,93.1,1018.5,2.3,-4.1,-4.6,-2.6,0,0,0.8,"2025-01-19T07:30:03"],
    [130594,3.4,977,1.264,-5.1,977.4,0,3.8,0,0,93.8,1018.6,2.3,-4.3,-4.6,-2.8,0,0,0.6,"2025-01-19T07:40:01"],
    [130595,3.3,976.9,1.265,-5.3,977.3,0,3.8,0,0,93.9,1018.5,2,-4.5,-4.8,-4.7,277.7,0.6,1.3,"2025-01-19T07:50:01"],
    [130596,3.5,976.8,1.261,-4.7,977.4,0,3.8,0,0,95,1018.4,3.3,-4,-4,-2.9,266.4,0.4,1.1,"2025-01-19T08:00:02"],
    [130597,3.6,976.8,1.258,-4.1,977.3,0,3.8,0,0,95.2,1018.3,4.1,-3.4,-3.5,-3.7,264.3,0.7,1.1,"2025-01-19T08:10:03"],
    [130598,3.8,976.7,1.254,-3.3,977.2,0,3.8,0,0,95.6,1018,5.4,-2.7,-2.6,-3.7,251.3,0.9,1.3,"2025-01-19T08:20:03"],
    [130599,3.9,976.7,1.253,-3,977.3,0,3.8,0,0,95.1,1018,5.7,-2.3,-2.4,-3,116.3,0.8,1.7,"2025-01-19T08:30:03"],
    [130600,3.8,976.8,1.257,-3.5,977.3,0,3.8,0,0,94.3,1018.1,4.4,-2.7,-3.2,-4,299.1,1.1,2,"2025-01-19T08:40:02"],
    [130601,3.6,976.8,1.261,-4.3,977.3,0,3.8,0,0,94.8,1018.3,3.3,-3.6,-4,-5.1,272.6,1.1,2.5,"2025-01-19T08:50:02"],
    [130602,3.5,976.9,1.263,-4.6,977.5,0,3.8,0,0,95.4,1018.4,2.8,-4,-4.3,-6.5,272.2,1.7,3.3,"2025-01-19T09:00:02"],
    [130603,3.5,976.9,1.263,-4.8,977.4,0,3.8,0,0,95.4,1018.5,2.5,-4.2,-4.5,-7.2,279,1.9,3.6,"2025-01-19T09:10:02"],
    [130604,3.5,976.9,1.262,-4.7,977.3,0,3.8,0,0,95.7,1018.4,3.1,-4.1,-4.1,-7,275.1,1.9,3.5,"2025-01-19T09:20:03"],
    [130605,3.5,976.8,1.261,-4.5,977.3,0,3.8,0,0,95.9,1018.3,3.4,-3.9,-3.9,-6.4,225.5,1.6,3.7,"2025-01-19T09:30:02"],
    [130606,3.6,976.7,1.26,-4.2,977.2,0,3.8,0,0,96,1018.2,3.5,-3.7,-3.8,-6.6,254.3,1.9,4.8,"2025-01-19T09:50:03"],
    [130607,3.7,976.8,1.259,-4,977.4,0,3.8,0,0,96.2,1018.2,4.1,-3.5,-3.5,-4.6,279.1,1,3.8,"2025-01-19T10:00:02"],
    [130608,3.6,976.6,1.26,-4.2,976.9,0,3.8,0,0,95.8,1018.1,3.5,-3.6,-3.8,-6.5,295,1.9,3.6,"2025-01-19T10:10:02"],
    [130609,3.6,976.5,1.261,-4.2,977.1,0,3.8,0,0,95.9,1018,3.3,-3.7,-4,-6.2,277.7,1.7,3.2,"2025-01-19T10:20:03"],
    [130610,3.6,976.5,1.259,-4.2,976.9,0,3.8,0,0,96.1,1018,3.9,-3.6,-3.5,-6,252.5,1.5,3.8,"2025-01-19T10:30:02"],
    [130611,3.7,976.5,1.258,-3.9,977.1,0,3.8,0,0,96.2,1018,4.1,-3.4,-3.4,-5.2,288.4,1.2,3.3,"2025-01-19T10:40:01"],
    [130612,3.7,976.4,1.26,-4,976.9,0,3.8,0,0,96,1017.9,3.5,-3.5,-3.8,-5.6,263.2,1.5,3.8,"2025-01-19T10:50:02"],
    [130613,3.8,976.3,1.257,-3.6,976.8,0,3.8,0,0,96.3,1017.7,4.4,-3.1,-3.3,-3.4,294,0.7,2.4,"2025-01-19T11:10:01"],
    [130614,3.7,976.2,1.258,-3.8,976.8,0,3.8,0,0,96,1017.6,3.9,-3.3,-3.6,-5.4,281.8,1.5,3,"2025-01-19T11:20:02"],
    [130615,3.7,976.2,1.258,-3.8,976.6,0,3.8,0,0,96.2,1017.6,4.1,-3.3,-3.5,-5.1,259,1.3,3.7,"2025-01-19T11:30:00"],
    [130616,3.7,976.1,1.258,-3.7,976.6,0,3.8,0,0,96.3,1017.5,4.1,-3.2,-3.4,-5,283.7,1.3,3.8,"2025-01-19T11:40:01"],
    [130617,3.7,976.1,1.258,-3.9,976.7,0,3.8,0,0,96.1,1017.5,3.9,-3.4,-3.6,-5.9,242.2,1.7,3.6,"2025-01-19T11:50:03"],
    [130618,3.7,976,1.258,-3.7,976.5,0,3.8,0,0,96.4,1017.4,4,-3.2,-3.5,-4.7,283.6,1.1,3.1,"2025-01-19T12:00:01"],
    [130619,3.7,975.8,1.258,-3.8,976.3,0,3.8,0,0,96.3,1017.2,4,-3.3,-3.5,-5.9,257.3,1.7,4.2,"2025-01-19T12:10:01"],
    [130620,3.7,975.7,1.258,-3.8,976.3,0,3.8,0,0,96.3,1017.1,4,-3.3,-3.5,-5.7,256.2,1.6,4.3,"2025-01-19T12:20:02"],
    [130621,3.7,975.8,1.258,-3.8,976.3,0,3.8,0,0,96.3,1017.2,3.9,-3.3,-3.6,-6,284.2,1.8,4.3,"2025-01-19T12:30:02"],
    [130622,3.7,975.7,1.257,-3.8,976.2,0,3.8,0,0,96.4,1017.1,4.2,-3.3,-3.4,-5.7,283.3,1.6,3.9,"2025-01-19T12:40:03"],
    [130623,3.8,975.6,1.257,-3.6,976.1,0,3.8,0,0,96.5,1016.9,4.3,-3.1,-3.4,-4.5,0,1.1,2.9,"2025-01-19T12:50:03"],
    [130624,3.8,975.6,1.256,-3.5,976.1,0,3.8,0,0,96.4,1016.9,4.3,-3,-3.3,-4.3,271.3,1,2.9,"2025-01-19T13:00:02"],
    [130625,3.7,975.7,1.257,-3.7,976.2,0,3.8,0,0,96.3,1017.1,4.3,-3.2,-3.4,-5.3,282.9,1.4,4.2,"2025-01-19T13:10:02"],
    [130626,3.7,975.7,1.257,-3.6,976.2,0,3.8,0,0,96.4,1017,4.1,-3.2,-3.5,-4.9,257.6,1.3,3.2,"2025-01-19T13:20:02"],
    [130627,3.8,975.7,1.256,-3.6,976.2,0,3.8,0,0,96.5,1017,4.5,-3.1,-3.2,-4.1,261,0.9,2.5,"2025-01-19T13:30:02"],
    [130628,3.8,975.7,1.257,-3.6,976.1,0,3.8,0,0,96.3,1017,4.1,-3.1,-3.4,-5.4,239,1.5,3.8,"2025-01-19T13:40:02"],
    [130629,3.8,975.6,1.256,-3.6,976,0,3.8,0,0,96.5,1016.9,4.5,-3.1,-3.2,-4.6,277.3,1.1,3.7,"2025-01-19T13:50:01"],
    [130630,3.8,975.4,1.255,-3.4,975.9,0,3.8,0,0,96.6,1016.8,4.7,-3,-3.1,-4.2,268.5,1,3.1,"2025-01-19T14:00:01"],
    [130631,3.8,975.4,1.255,-3.3,975.9,0,3.8,0,0,96.6,1016.7,4.8,-2.9,-3,-3.8,294.1,0.9,2.9,"2025-01-19T14:10:02"],
    [130632,3.8,975.5,1.255,-3.4,976.1,0,3.8,0,0,96.5,1016.8,4.6,-2.9,-3.1,-4.9,261.9,1.4,3,"2025-01-19T14:20:01"],
    [130633,3.9,975.5,1.254,-3.2,975.9,0,3.8,0,0,96.8,1016.7,5.1,-2.8,-2.8,-2.8,0,0.6,2.3,"2025-01-19T14:30:01"],
    [130634,3.8,975.5,1.255,-3.3,976,0,3.8,0,0,96.5,1016.8,4.7,-2.8,-3.1,-4.4,276,1.2,3.9,"2025-01-19T14:40:02"],
    [130635,3.8,975.5,1.255,-3.4,976,0,3.8,0,0,96.6,1016.8,4.6,-3,-3.1,-5.2,281.9,1.5,4.1,"2025-01-19T14:50:01"],
    [130636,3.8,975.4,1.256,-3.4,976,0,3.8,0,0,96.6,1016.8,4.5,-3,-3.2,-4.9,283.1,1.4,4.4,"2025-01-19T15:00:01"],
    [130637,3.8,975.7,1.256,-3.4,976.2,0,3.8,0,0,96.7,1017,4.7,-3,-3.1,-5.1,266.4,1.4,4.3,"2025-01-19T15:10:02"],
    [130638,3.8,975.6,1.255,-3.4,976.2,0,3.8,0,0,96.8,1017,4.8,-2.9,-3,-4.9,255.6,1.4,5,"2025-01-19T15:20:01"],
    [130639,3.8,975.5,1.255,-3.4,976,0,3.8,0,0,96.8,1016.8,4.7,-3,-3.1,-6.3,278.4,2.3,4.5,"2025-01-19T15:30:01"],
    [130640,3.8,975.6,1.256,-3.4,976,0,3.8,0,0,96.8,1016.9,4.5,-3,-3.2,-5.2,280,1.5,3.3,"2025-01-19T15:40:02"],
    [130641,3.8,975.5,1.255,-3.4,976,0,3.8,0,0,96.8,1016.8,4.8,-3,-3,-4.5,265.4,1.2,2.5,"2025-01-19T15:50:00"],
    [130642,3.8,975.5,1.255,-3.3,976.1,0,3.8,0,0,96.7,1016.8,4.8,-2.9,-3,-2.7,261,0.6,2.2,"2025-01-19T16:00:01"],
    [130643,3.8,975.6,1.255,-3.3,976,0,3.8,0,0,96.6,1016.8,4.9,-2.8,-3,-3.7,278.1,0.9,3.8,"2025-01-19T16:10:02"],
    [130644,3.8,975.4,1.255,-3.4,975.9,0,3.8,0,0,96.6,1016.7,4.7,-2.9,-3.1,-4.6,271,1.3,3.8,"2025-01-19T16:20:00"],
    [130645,3.9,975.4,1.255,-3.2,975.8,0,3.8,0,0,96.7,1016.7,4.8,-2.8,-3,-2.8,268.4,0.6,2.4,"2025-01-19T16:30:00"],
    [130646,3.8,975.4,1.255,-3.3,976,0,3.8,0,0,96.6,1016.7,4.8,-2.9,-3,-3.9,0,1,3.1,"2025-01-19T16:40:02"],
    [130647,3.9,975.5,1.254,-3.2,976,0,3.8,0,0,96.5,1016.8,5.1,-2.7,-2.8,-1.5,300,0.3,1.5,"2025-01-19T16:50:02"],
    [130648,3.8,975.4,1.255,-3.3,975.7,0,3.8,0,0,96.3,1016.7,4.7,-2.8,-3.1,-3.3,275.3,0.8,2.1,"2025-01-19T17:00:02"],
    [130649,3.9,975.3,1.254,-3.3,975.9,0,3.8,0,0,96.6,1016.5,5.1,-2.8,-2.8,-2.2,310.2,0.5,1.6,"2025-01-19T17:10:01"],
    [130650,3.9,975.4,1.254,-3.1,975.9,0,3.8,0,0,96.5,1016.7,5.1,-2.6,-2.8,-2.1,0,0.5,1.5,"2025-01-19T17:20:01"],
    [130651,3.9,975.5,1.253,-3.1,975.9,0,3.8,0,0,96.5,1016.7,5.4,-2.6,-2.7,-1.4,267,0.3,1.6,"2025-01-19T17:30:02"],
    [130652,3.9,975.5,1.254,-3.1,975.9,0,3.8,0,0,96.5,1016.7,4.9,-2.6,-2.9,-4,295.3,1.1,3.1,"2025-01-19T17:40:02"],
    [130653,3.9,975.5,1.254,-3.2,976,0,3.8,0,0,96.8,1016.8,5,-2.7,-2.9,-3.5,237.9,0.8,2,"2025-01-19T17:50:02"],
    [130654,3.9,975.4,1.254,-3.2,975.9,0,3.8,0,0,96.8,1016.7,5.1,-2.7,-2.8,-3.5,258.4,0.8,3.4,"2025-01-19T18:00:02"],
    [130655,3.9,975.3,1.255,-3.2,975.7,0,3.8,0,0,96.7,1016.6,4.7,-2.7,-3.1,-4.6,255.6,1.3,3.7,"2025-01-19T18:10:01"],
    [130656,3.9,975.3,1.254,-3.2,975.8,0,3.8,0,0,96.7,1016.5,5,-2.8,-2.9,-2.4,275.3,0.5,2.7,"2025-01-19T18:20:01"],
    [130657,3.8,975.2,1.255,-3.3,975.7,0,3.8,0,0,96.7,1016.5,4.8,-2.8,-3,-4.3,259.7,1.1,2.8,"2025-01-19T18:30:02"],
    [130658,3.9,975.3,1.254,-3.3,975.8,0,3.8,0,0,96.8,1016.5,5,-2.8,-2.9,-3.3,285.1,0.8,2.7,"2025-01-19T18:40:01"],
    [130659,3.9,975.3,1.255,-3.2,975.7,0,3.8,0,0,96.7,1016.6,4.7,-2.8,-3.1,-4.2,284.6,1.1,3,"2025-01-19T19:00:01"],
    [130660,3.9,975.3,1.254,-3.3,975.9,0,3.8,0,0,96.9,1016.6,5,-2.9,-2.9,-4.2,263.7,1.1,2.7,"2025-01-19T19:10:00"],
    [130661,3.9,975.3,1.254,-3.3,975.8,0,3.8,0,0,96.9,1016.6,5,-2.8,-2.9,-4.1,265.2,1.1,3.4,"2025-01-19T19:20:00"],
    [130662,3.9,975.3,1.254,-3.2,975.9,0,3.8,0,0,96.8,1016.6,4.9,-2.8,-3,-2.6,229.9,0.6,1.7,"2025-01-19T19:30:02"],
    [130663,3.9,975.4,1.254,-3.2,975.9,0,3.8,0,0,96.5,1016.7,5,-2.7,-2.9,-1.2,0,0,1.1,"2025-01-19T19:40:01"],
    [130664,3.8,975.3,1.255,-3.3,975.7,0,3.8,0,0,96.3,1016.6,4.6,-2.8,-3.2,-3.7,283.3,0.9,2.3,"2025-01-19T19:50:00"],
    [130665,3.8,975.2,1.255,-3.5,975.6,0,3.8,0,0,96.4,1016.5,4.5,-3,-3.2,-3,276.7,0.6,1.9,"2025-01-19T20:00:02"],
    [130666,3.8,975.2,1.255,-3.5,975.8,0,3.8,0,0,96.5,1016.5,4.6,-3,-3.2,-3.6,262,0.8,2.1,"2025-01-19T20:10:00"],
    [130667,3.8,975,1.255,-3.4,975.4,0,3.8,0,0,96.6,1016.3,4.5,-3,-3.2,-4.9,266.5,1.3,3,"2025-01-19T20:20:00"],
    [130668,3.8,974.9,1.255,-3.5,975.6,0,3.8,0,0,96.8,1016.2,4.6,-3.1,-3.2,-6,284.5,1.9,4.9,"2025-01-19T20:30:01"],
    [130669,3.8,975,1.255,-3.4,975.7,0,3.8,0,0,96.8,1016.3,4.6,-3,-3.1,-3.9,0,0.9,2.6,"2025-01-19T20:40:00"],
    [130670,3.8,975.2,1.254,-3.3,975.7,0,3.8,0,0,96.7,1016.5,4.8,-2.8,-3,-2.8,275.7,0.6,2.2,"2025-01-19T20:50:00"],
    [130671,3.9,975.1,1.254,-3.3,975.6,0,3.8,0,0,96.8,1016.4,4.9,-2.8,-2.9,-3.2,316.3,0.7,2.8,"2025-01-19T21:00:01"],
    [130672,3.8,975.1,1.254,-3.3,975.5,0,3.8,0,0,96.7,1016.4,4.7,-2.9,-3.1,-4.5,273.8,1.2,2.6,"2025-01-19T21:10:01"],
    [130673,3.9,975.1,1.254,-3.2,975.7,0,3.8,0,0,96.8,1016.4,5.1,-2.8,-2.8,-1.2,300.4,0,1.2,"2025-01-19T21:20:02"],
    [130674,3.9,975,1.253,-3,975.5,0,3.8,0,0,96.4,1016.3,5.3,-2.5,-2.7,-1,274.7,0,0.8,"2025-01-19T21:30:01"],
    [130675,3.9,975,1.254,-3.2,975.6,0,3.8,0,0,96.1,1016.2,5,-2.6,-2.9,-1.1,0,0,0.8,"2025-01-19T21:40:01"],
    [130676,3.8,975,1.255,-3.4,975.5,0,3.8,0,0,95.8,1016.2,4.4,-2.9,-3.3,-2.3,47.6,0.5,1,"2025-01-19T21:50:02"],
    [130677,3.8,975.1,1.255,-3.6,975.5,0,3.8,0,0,95.6,1016.4,4.6,-3,-3.2,-1.4,322.8,0,0.6,"2025-01-19T22:00:01"],
    [130678,3.7,975.1,1.255,-3.7,975.6,0,3.8,0,0,95.4,1016.4,4.3,-3.1,-3.3,-1.6,0,0,0.6,"2025-01-19T22:10:02"],
    [130679,3.8,975,1.254,-3.6,975.4,0,3.8,0,0,95.5,1016.3,4.6,-3,-3.1,-2.9,289.4,0.6,1.4,"2025-01-19T22:20:04"],
    [130680,3.8,974.8,1.254,-3.5,975.3,0,3.8,0,0,96.2,1016.1,4.7,-2.9,-3.1,-4.3,279.4,1.1,2,"2025-01-19T22:30:02"],
    [130681,3.8,974.8,1.255,-3.5,975.3,0,3.8,0,0,96.6,1016.1,4.6,-3,-3.2,-6,266.7,2,3.6,"2025-01-19T22:40:03"],
    [130682,3.8,974.8,1.254,-3.4,975.1,0,3.8,0,0,96.9,1016,4.8,-2.9,-3,-5.2,265,1.5,3.2,"2025-01-19T22:50:03"],
    [130683,3.9,974.7,1.254,-3.3,975.2,0,3.8,0,0,96.9,1015.9,4.9,-2.8,-3,-3.2,114.1,0.7,2.9,"2025-01-19T23:00:02"],
    [130684,3.9,974.8,1.253,-3.1,975.5,0,3.8,0,0,96.8,1016.1,5.1,-2.7,-2.8,-2.1,0,0.5,1.6,"2025-01-19T23:10:02"],
    [130685,3.9,975,1.253,-3,975.5,0,3.8,0,0,96.6,1016.2,5.2,-2.5,-2.7,-2.3,271.5,0.6,2.4,"2025-01-19T23:20:03"],
    [130686,3.9,975,1.253,-3.1,975.5,0,3.8,0,0,96.7,1016.2,5.1,-2.6,-2.8,-3.4,281.5,0.9,2.6,"2025-01-19T23:30:02"],
    [130687,3.9,975,1.253,-3,975.4,0,3.8,0,0,96.9,1016.2,5.3,-2.6,-2.7,-2.2,267.1,0.5,1.7,"2025-01-19T23:40:02"],
    [130688,3.9,975,1.252,-3,975.4,0,3.8,0,0,96.6,1016.2,5.6,-2.5,-2.5,-1,0,0,1.1,"2025-01-19T23:50:03"],
    [130689,3.9,974.9,1.252,-3,975.4,0,3.8,0,0,96.2,1016.1,5.4,-2.4,-2.6,-1.2,278.6,0.3,1.3,"2025-01-20T00:00:01"],
    [130690,3.9,974.9,1.252,-3,975.4,0,3.8,0,0,96.4,1016.1,5.4,-2.5,-2.7,-1,331.5,0,1.1,"2025-01-20T00:10:01"],
    [130691,3.9,974.8,1.253,-3,975.3,0,3.8,0,0,96.4,1016,5.1,-2.5,-2.8,-3.8,279.2,1.1,2.4,"2025-01-20T00:20:03"],
    [130692,3.9,974.8,1.253,-3.1,975.1,0,3.8,0,0,96.8,1016,5,-2.6,-2.9,-4.3,279.7,1.3,3.4,"2025-01-20T00:30:02"],
    [130693,3.9,974.6,1.253,-3.1,975.1,0,3.8,0,0,97,1015.8,5.1,-2.7,-2.9,-4.4,259.9,1.3,2.7,"2025-01-20T00:40:02"],
    [130694,3.9,974.6,1.252,-3,975.1,0,3.8,0,0,97.1,1015.8,5.2,-2.6,-2.8,-3,281.7,0.7,2.4,"2025-01-20T00:50:03"],
    [130695,3.9,974.6,1.253,-3,975.1,0,3.8,0,0,97,1015.8,5.2,-2.6,-2.8,-4.2,284.6,1.2,3.2,"2025-01-20T01:00:01"],
    [130696,3.9,974.6,1.252,-3,975.1,0,3.8,0,0,97.1,1015.8,5.3,-2.6,-2.7,-3.8,265.3,1,3.1,"2025-01-20T01:10:01"],
    [130697,4,974.6,1.252,-2.9,975,0,3.8,0,0,97,1015.8,5.4,-2.5,-2.7,-2.3,273.3,0.6,2.5,"2025-01-20T01:20:03"],
    [130698,4,974.6,1.251,-2.8,975.1,0,3.8,0,0,96.8,1015.7,5.7,-2.4,-2.5,-0.8,0,0,0.7,"2025-01-20T01:30:03"],
    [130699,4,974.6,1.252,-2.8,975.1,0,3.8,0,0,96.5,1015.7,5.3,-2.4,-2.7,-3.2,263.9,0.9,2.5,"2025-01-20T01:40:03"],
    [130700,3.9,974.7,1.252,-2.9,975.1,0,3.8,0,0,96.7,1015.9,5.5,-2.5,-2.6,-0.9,0,0,1.6,"2025-01-20T01:50:02"],
    [130701,3.9,974.6,1.252,-2.9,975.1,0,3.8,0,0,96.6,1015.8,5.3,-2.5,-2.7,-1.5,0,0.4,1.8,"2025-01-20T02:00:02"],
    [130702,3.9,974.6,1.253,-3.1,975.1,0,3.8,0,0,96.4,1015.8,5,-2.6,-2.9,-3.6,276.1,1,2.8,"2025-01-20T02:10:02"],
    [130703,3.9,974.7,1.252,-3.1,975.2,0,3.8,0,0,96.8,1015.9,5.3,-2.6,-2.7,-2.8,270.1,0.7,3.1,"2025-01-20T02:20:03"],
    [130704,3.9,974.7,1.252,-3,975.2,0,3.8,0,0,96.7,1015.9,5.4,-2.5,-2.7,-1.9,0,0.5,1.8,"2025-01-20T02:30:02"],
    [130705,3.9,974.7,1.252,-3,975.2,0,3.8,0,0,96.6,1015.9,5.3,-2.6,-2.7,-2.7,262.3,0.7,2,"2025-01-20T02:40:03"],
    [130706,3.9,974.6,1.252,-3,975.1,0,3.8,0,0,96.5,1015.8,5.2,-2.6,-2.8,-1,147.6,0,1.2,"2025-01-20T02:50:02"],
    [130707,3.9,974.5,1.253,-3.1,974.9,0,3.8,0,0,96.2,1015.7,5,-2.6,-2.9,-1.4,78.5,0.4,1.7,"2025-01-20T03:00:02"],
    [130708,3.9,974.5,1.253,-3.2,974.9,0,3.8,0,0,96.2,1015.7,4.9,-2.7,-2.9,-2.6,314.7,0.6,1.5,"2025-01-20T03:10:03"],
    [130709,3.9,974.5,1.252,-3.2,975,0,3.8,0,0,96.4,1015.8,5.2,-2.7,-2.8,-1.6,0,0.4,1.3,"2025-01-20T03:20:02"],
    [130710,3.9,974.5,1.252,-3.1,974.9,0,3.8,0,0,96.4,1015.7,5.3,-2.6,-2.7,-1.9,91.1,0.5,2.3,"2025-01-20T03:30:02"],
    [130711,3.9,974.4,1.251,-3,974.9,0,3.8,0,0,96.3,1015.5,5.5,-2.5,-2.6,-1.5,0,0.4,1,"2025-01-20T03:40:02"],
    [130712,3.9,974.3,1.251,-3,974.8,0,3.8,0,0,96.2,1015.5,5.6,-2.4,-2.5,-0.9,18.8,0,1,"2025-01-20T03:50:01"],
    [130713,3.9,974.4,1.252,-2.9,974.9,0,3.8,0,0,96.4,1015.5,5.2,-2.4,-2.8,-3.1,270.8,0.9,1.8,"2025-01-20T04:00:02"],
    [130714,3.9,974.4,1.252,-2.9,974.9,0,3.8,0,0,96.4,1015.5,5.2,-2.4,-2.8,-3.1,280.8,0.9,1.8,"2025-01-20T04:00:09"],
    [130715,3.9,974.4,1.252,-3,974.9,0,3.8,0,0,96.7,1015.6,5.2,-2.6,-2.8,-3.6,269.7,1,1.9,"2025-01-20T04:10:06"],
    [130716,3.9,974.4,1.252,-3,974.9,0,3.8,0,0,96.7,1015.6,5.4,-2.5,-2.6,-1.2,0,0.3,1.5,"2025-01-20T04:20:05"],
    [130717,4,974.4,1.251,-2.9,975,0,3.8,0,0,96.4,1015.6,5.8,-2.4,-2.4,-0.8,269,0,0.8,"2025-01-20T04:30:04"],
    [130718,4,974.4,1.251,-2.8,974.9,0,3.8,0,0,96.4,1015.6,5.7,-2.4,-2.5,-0.8,0,0,1.2,"2025-01-20T04:40:06"],
    [130719,3.8,974.4,1.254,-3.5,974.9,0,3.8,0,0,95.7,1015.7,4.4,-2.9,-3.2,-2.8,87.3,0.6,1.2,"2025-01-20T04:50:04"],
    [130720,3.8,974.4,1.254,-3.5,974.9,0,3.8,0,0,95.8,1015.7,4.6,-2.9,-3.1,-2.8,94.2,0.6,1.4,"2025-01-20T05:00:04"],
    [130721,3.7,974.4,1.255,-3.7,975,0,3.8,0,0,95.7,1015.7,4.2,-3.1,-3.4,-3.5,48.4,0.7,1.2,"2025-01-20T05:10:05"],
    [130722,3.7,974.4,1.256,-3.9,974.9,0,3.8,0,0,95.6,1015.7,3.9,-3.3,-3.6,-3.5,83.1,0.7,0.9,"2025-01-20T05:20:04"],
    [130723,3.7,974.5,1.256,-3.9,975,0,3.8,0,0,95.7,1015.8,4,-3.3,-3.5,-3.3,63.8,0.6,0.9,"2025-01-20T05:30:04"],
    [130724,3.7,974.5,1.256,-3.9,974.9,0,3.8,0,0,95.7,1015.8,3.9,-3.3,-3.6,-3.5,85.6,0.6,1.1,"2025-01-20T05:40:05"],
    [130725,3.6,974.4,1.257,-4,974.9,0,3.8,0,0,95.9,1015.8,3.8,-3.5,-3.7,-4.6,71.5,1,1.6,"2025-01-20T05:50:05"],
    [130726,3.7,974.5,1.256,-3.9,974.9,0,3.8,0,0,96,1015.8,3.9,-3.4,-3.6,-2.5,99.1,0.4,1,"2025-01-20T06:00:05"],
    [130727,3.7,974.4,1.255,-3.9,975.1,0,3.8,0,0,95.8,1015.8,4.3,-3.3,-3.3,-1.8,0,0,0.9,"2025-01-20T06:10:06"],
    [130728,3.7,974.5,1.256,-3.8,975.1,0,3.8,0,0,95.3,1015.8,4.1,-3.2,-3.5,-2,79.5,0.4,0.9,"2025-01-20T06:20:05"],
    [130729,3.7,974.6,1.254,-3.8,975.1,0,3.8,0,0,95.7,1015.9,4.5,-3.2,-3.2,-1.7,0,0,0.8,"2025-01-20T06:30:06"],
    [130730,3.7,974.7,1.255,-3.7,975.1,0,3.8,0,0,95.5,1015.9,4.4,-3.1,-3.3,-1.5,49.7,0,0.8,"2025-01-20T06:40:05"],
    [130731,3.7,974.7,1.255,-3.7,975.1,0,3.8,0,0,95.6,1015.9,4.3,-3.1,-3.3,-2.1,89.2,0.4,1,"2025-01-20T06:50:05"],
    [130732,3.7,974.6,1.256,-3.9,975.2,0,3.8,0,0,95.5,1015.9,4,-3.3,-3.5,-3.2,85.8,0.6,1,"2025-01-20T07:00:05"],
    [130733,3.7,974.7,1.256,-3.9,975.3,0,3.8,0,0,95.6,1016.1,4.1,-3.3,-3.4,-2.8,107.1,0.5,0.9,"2025-01-20T07:10:05"],
    [130734,3.8,974.8,1.253,-3.5,975.3,0,3.8,0,0,96.2,1016.1,5,-3,-2.9,-2.9,279.7,0.6,1.9,"2025-01-20T07:20:04"],
    [130735,3.9,974.8,1.252,-3.1,975.3,0,3.8,0,0,96.8,1016,5.3,-2.7,-2.7,-3.3,0,0.8,2.2,"2025-01-20T07:30:05"],
    [130736,3.9,974.8,1.252,-3,975.3,0,3.8,0,0,96.8,1016,5.4,-2.5,-2.6,-2.7,0,0.7,1.9,"2025-01-20T07:40:04"],
    [130737,3.9,975,1.253,-3,975.5,0,3.8,0,0,96.7,1016.2,5.2,-2.5,-2.7,-2,282.9,0.5,2.4,"2025-01-20T07:50:04"],
    [130738,3.9,974.9,1.252,-3,975.4,0,3.8,0,0,96.7,1016.1,5.4,-2.5,-2.7,-2.2,325.2,0.5,1.7,"2025-01-20T08:00:06"],
    [130739,3.9,974.9,1.253,-3,975.4,0,3.8,0,0,96.8,1016.1,5.3,-2.6,-2.7,-3.8,271.9,1.1,2.3,"2025-01-20T08:10:04"],
    [130740,4,975,1.252,-2.8,975.5,0,3.8,0,0,96.9,1016.2,5.6,-2.4,-2.5,-1.5,0,0.4,1.3,"2025-01-20T08:20:04"],
    [130741,4,975.1,1.252,-2.8,975.7,0,3.8,0,0,96.8,1016.3,5.5,-2.4,-2.6,-2.4,0,0.6,2.2,"2025-01-20T08:30:05"],
    [130742,4,975.1,1.252,-2.8,975.7,0,3.8,0,0,96.7,1016.3,5.6,-2.4,-2.5,-2,314.4,0.5,2.4,"2025-01-20T08:40:04"],
    [130743,4,975.2,1.251,-2.7,975.7,0,3.8,0,0,96.8,1016.4,6,-2.2,-2.3,-0.7,0,0,1,"2025-01-20T08:50:04"],
    [130744,4,975.1,1.251,-2.6,975.7,0,3.8,0,0,96.3,1016.3,5.8,-2.1,-2.4,-0.6,172.6,0,1,"2025-01-20T09:00:05"],
    [130745,4,975.2,1.252,-2.8,975.8,0,3.8,0,0,96,1016.4,5.6,-2.2,-2.5,-0.7,0,0,0.8,"2025-01-20T09:10:03"],
    [130746,4,975.3,1.253,-2.9,975.9,0,3.8,0,0,96,1016.5,5.3,-2.3,-2.7,-2.1,77.7,0.6,1.1,"2025-01-20T09:20:03"],
    [130747,4,975.4,1.252,-2.9,976.1,0,3.8,0,0,96.3,1016.6,5.6,-2.4,-2.5,-1.8,0,0.5,1.2,"2025-01-20T09:30:05"],
    [130748,4.1,975.7,1.251,-2.4,976.2,0,3.8,0,0,96.6,1016.8,6.2,-2,-2.1,-1.2,317.5,0.4,1.2,"2025-01-20T09:40:03"],
    [130749,4.1,975.8,1.251,-2.4,976.4,0,3.8,0,0,96.9,1016.9,6.3,-2,-2.1,-1.4,261.5,0.5,1.1,"2025-01-20T09:50:03"],
    [130750,4.1,975.8,1.251,-2.3,976.3,0,3.8,0,0,96.7,1017,6.2,-1.9,-2.1,-0.5,149.4,0.3,0.9,"2025-01-20T10:00:04"],
    [130751,4.1,975.8,1.25,-2.3,976.2,0,3.8,0,0,96.5,1016.9,6.6,-1.8,-1.9,-0.3,44,0,0.8,"2025-01-20T10:10:02"],
    [130752,4.1,975.7,1.249,-2.2,976.2,0,3.8,0,0,96.4,1016.8,6.8,-1.7,-1.8,-1.1,84.6,0.5,1.3,"2025-01-20T10:20:03"],
    [130753,4.3,975.7,1.247,-1.7,976.2,0,3.8,0,0,97.2,1016.7,7.6,-1.3,-1.3,-1.2,269.3,0.6,1.5,"2025-01-20T10:30:03"],
    [130754,4.2,975.6,1.25,-1.9,976.1,0,3.8,0,0,97.3,1016.7,6.6,-1.6,-1.9,-3.7,292.1,1.6,2.7,"2025-01-20T10:40:03"],
    [130755,4.2,975.5,1.249,-2,976,0,3.8,0,0,97.7,1016.7,6.8,-1.7,-1.8,-3,300.4,1.1,2.7,"2025-01-20T10:50:03"],
    [130756,4.3,975.6,1.249,-1.9,976,0,3.8,0,0,97.7,1016.6,6.9,-1.6,-1.8,-1.3,2.1,0.6,1.4,"2025-01-20T11:00:02"],
    [130757,4.3,975.4,1.249,-1.8,975.9,0,3.8,0,0,97.3,1016.5,6.9,-1.5,-1.7,-0.8,114.7,0.5,1.5,"2025-01-20T11:10:02"],
    [130758,4.2,975.3,1.248,-1.9,975.8,0,3.8,0,0,97.4,1016.3,6.9,-1.6,-1.7,-2.2,108.8,0.8,1.6,"2025-01-20T11:20:02"],
    [130759,4.3,975.3,1.246,-1.7,975.8,0,3.8,0,0,97.7,1016.3,7.7,-1.4,-1.2,-1,336.6,0.5,1.9,"2025-01-20T11:30:02"],
    [130760,4.4,975.3,1.246,-1.4,975.8,0,3.8,0,0,97.8,1016.3,7.9,-1.1,-1.1,-0.7,269.5,0.6,1.5,"2025-01-20T11:40:02"],
    [130761,4.3,975.2,1.248,-1.6,975.7,0,3.8,0,0,97.8,1016.2,7.1,-1.3,-1.6,-3.6,284.7,1.7,3.5,"2025-01-20T11:50:02"],
    [130762,4.2,975.2,1.25,-2.1,975.7,0,3.8,0,0,97.8,1016.3,6.4,-1.8,-2,-3.9,277.2,1.6,3,"2025-01-20T12:00:02"],
    [130763,4.2,975.1,1.249,-2,975.7,0.02,3.8,0,0,98,1016.2,6.7,-1.7,-1.8,-3.3,264.8,1.2,2.4,"2025-01-20T12:10:01"],
    [130764,4.3,975.2,1.247,-1.8,975.7,0,3.8,0,0,98.1,1016.2,7.3,-1.6,-1.5,-1.8,272.5,0.7,1.9,"2025-01-20T12:20:03"],
    [130765,4.3,975.2,1.248,-1.8,975.7,0,3.8,0,0,97.9,1016.3,7.2,-1.5,-1.5,-2.1,282.6,0.8,2.1,"2025-01-20T12:30:02"],
    [130766,4.3,975.1,1.248,-1.8,975.5,0,3.8,0,0,97.9,1016.2,6.8,-1.5,-1.8,-2.7,264.2,1.1,2.2,"2025-01-20T12:40:02"],
    [130767,4.3,975,1.247,-1.8,975.4,0,3.8,0,0,98,1016,7.2,-1.5,-1.5,-2.6,286.3,1,2,"2025-01-20T12:50:02"],
    [130768,4.3,974.9,1.247,-1.7,975.4,0,3.8,0,0,98,1015.9,7.5,-1.4,-1.4,-1.2,0,0.6,2.2,"2025-01-20T13:00:01"],
    [130769,4.4,974.9,1.245,-1.4,975.4,0,3.8,0,0,97.9,1015.9,7.8,-1.1,-1.2,-0.4,325.1,0.5,1,"2025-01-20T13:10:01"],
    [130770,4.4,974.9,1.246,-1.4,975.4,0,3.8,0,0,97.9,1015.8,7.7,-1.1,-1.2,-0.8,301.6,0.6,1,"2025-01-20T13:20:02"],
    [130771,4.4,974.8,1.246,-1.4,975.3,0,3.8,0,0,97.8,1015.8,7.4,-1.1,-1.4,-1,93.2,0.6,1.5,"2025-01-20T13:30:00"],
    [130772,4.4,974.5,1.246,-1.5,975,0,3.8,0,0,97.7,1015.5,7.5,-1.2,-1.4,-1.8,65.3,0.9,1.5,"2025-01-20T13:40:00"],
    [130773,4.4,974.5,1.245,-1.3,975.1,0,3.8,0,0,98,1015.5,7.8,-1.1,-1.2,-1.7,60.2,0.9,1.8,"2025-01-20T13:50:03"],
    [130774,4.5,974.7,1.243,-1,975.1,0,3.8,0,0,98.2,1015.6,8.5,-0.8,-0.8,-0.3,263,0.5,1.1,"2025-01-20T14:00:01"],
    [130775,4.5,974.5,1.244,-1,975,0,3.8,0,0,97.9,1015.5,8.1,-0.7,-1,0,100.2,0.5,1.6,"2025-01-20T14:10:02"],
    [130776,4.4,974.5,1.245,-1.3,974.9,0,3.8,0,0,98,1015.4,7.9,-1.1,-1.1,-2.1,131,1.1,2,"2025-01-20T14:20:02"],
    [130777,4.4,974.5,1.244,-1.2,975,0,3.8,0,0,98.3,1015.4,8.1,-1,-1,-1.2,144.8,0.7,1.6,"2025-01-20T14:30:02"],
    [130778,4.4,974.4,1.245,-1.2,974.9,0,3.8,0,0,98.3,1015.4,7.9,-1,-1.1,-1.9,121.3,1,2.4,"2025-01-20T14:40:03"],
    [130779,4.4,974.4,1.245,-1.4,974.8,0,3.8,0,0,98.3,1015.4,7.7,-1.2,-1.2,-3.2,102.1,1.6,2.6,"2025-01-20T14:50:02"],
    [130780,4.4,974.4,1.245,-1.3,974.9,0,3.8,0,0,98.5,1015.3,7.9,-1.1,-1.1,-2.4,100.6,1.2,2.6,"2025-01-20T15:00:02"],
    [130781,4.4,974.4,1.246,-1.4,974.8,0,3.8,0,0,98.3,1015.4,7.5,-1.1,-1.4,-3,134.5,1.5,3.2,"2025-01-20T15:10:02"],
    [130782,4.3,974.3,1.246,-1.6,974.8,0,3.8,0,0,98.3,1015.3,7.5,-1.3,-1.4,-2.4,149.9,1.1,2.7,"2025-01-20T15:20:02"],
    [130783,4.3,974.4,1.246,-1.6,974.8,0,3.8,0,0,98.2,1015.3,7.4,-1.3,-1.4,-2.6,144.6,1.1,2.8,"2025-01-20T15:30:02"],
    [130784,4.3,974.4,1.247,-1.7,974.9,0,3.8,0,0,98.2,1015.4,7.3,-1.4,-1.5,-2.8,138.1,1.2,2.7,"2025-01-20T15:40:02"],
    [130785,4.3,974.5,1.246,-1.6,974.9,0,3.8,0,0,98.2,1015.5,7.4,-1.4,-1.4,-2.2,116.4,0.9,1.9,"2025-01-20T15:50:01"],
    [130786,4.3,974.4,1.247,-1.6,975,0,3.8,0,0,98.2,1015.4,7.2,-1.4,-1.5,-2.2,125.5,0.9,2,"2025-01-20T16:00:02"],
    [130787,4.3,974.4,1.247,-1.7,974.8,0,3.8,0,0,98.1,1015.4,7.1,-1.5,-1.6,-2.6,110.6,1.1,2.3,"2025-01-20T16:10:02"],
    [130788,4.3,974.3,1.247,-1.8,974.8,0,3.8,0,0,98.1,1015.4,7,-1.6,-1.7,-2.5,87.6,1,2,"2025-01-20T16:20:01"],
    [130789,4.2,974.3,1.248,-1.9,974.8,0,3.8,0,0,98,1015.4,6.8,-1.6,-1.8,-2.9,81.3,1.1,2.5,"2025-01-20T16:30:01"],
    [130790,4.2,974.4,1.247,-2,974.8,0,3.8,0,0,97.9,1015.4,6.9,-1.7,-1.7,-1.2,118.7,0.5,1.6,"2025-01-20T16:40:02"],
    [130791,4.2,974.4,1.248,-2.1,974.9,0,3.8,0,0,97.6,1015.4,6.6,-1.8,-1.9,-2.1,123.5,0.8,1.6,"2025-01-20T16:50:01"],
    [130792,4.2,974.4,1.249,-2.2,974.9,0,3.8,0,0,97.6,1015.5,6.3,-1.8,-2.1,-1.9,101.2,0.6,1.2,"2025-01-20T17:00:01"],
    [130793,4.1,974.4,1.249,-2.3,974.8,0,3.8,0,0,97.3,1015.5,6.3,-1.9,-2.1,-0.3,0,0,0.7,"2025-01-20T17:10:02"],
    [130794,4.1,974.3,1.25,-2.5,974.9,0,3.8,0,0,97,1015.4,5.8,-2.1,-2.4,-2.2,95.9,0.7,1.1,"2025-01-20T17:20:00"],
    [130795,4.1,974.3,1.25,-2.6,974.8,0,3.8,0,0,97.2,1015.5,6,-2.2,-2.3,-3,83.2,0.9,1.8,"2025-01-20T17:30:00"],
    [130796,4.1,974.5,1.25,-2.5,974.9,0,3.8,0,0,97.4,1015.6,6.1,-2.1,-2.2,-1.8,0,0.5,1.6,"2025-01-20T17:40:02"],
    [130797,4.1,974.5,1.25,-2.4,975,0,3.8,0,0,97.2,1015.6,6,-2,-2.3,-1.5,279.3,0.5,1.2,"2025-01-20T17:50:00"],
    [130798,4,974.4,1.251,-2.7,974.9,0,3.8,0,0,97,1015.6,5.8,-2.3,-2.4,-1.2,81,0.4,1.2,"2025-01-20T18:00:00"],
    [130799,4,974.4,1.25,-2.6,975,0,3.8,0,0,96.9,1015.6,5.9,-2.2,-2.4,-2.2,128.9,0.6,1.3,"2025-01-20T18:10:02"],
    [130800,4,974.4,1.251,-2.7,974.8,0,3.8,0,0,96.9,1015.6,5.7,-2.3,-2.5,-2.3,119.6,0.6,1.3,"2025-01-20T18:20:00"],
    [130801,4,974.3,1.251,-2.8,974.7,0,3.8,0,0,97,1015.4,5.7,-2.3,-2.5,-2.9,122.4,0.8,1.9,"2025-01-20T18:30:02"],
    [130802,4,974.2,1.251,-2.8,974.8,0,3.8,0,0,96.9,1015.4,5.6,-2.4,-2.5,-2.7,138.4,0.7,1.6,"2025-01-20T18:40:02"],
    [130803,4,974.1,1.251,-2.8,974.6,0,3.8,0,0,96.8,1015.3,5.4,-2.4,-2.6,-2.4,111.7,0.6,1.4,"2025-01-20T18:50:02"],
    [130804,3.9,974,1.251,-3,974.5,0,3.8,0,0,96.7,1015.2,5.4,-2.5,-2.6,-2.7,101.5,0.7,1.3,"2025-01-20T19:00:02"],
    [130805,3.9,974,1.251,-3,974.4,0,3.8,0,0,96.6,1015.2,5.4,-2.5,-2.7,-2.4,85.4,0.6,1.3,"2025-01-20T19:10:02"],
    [130806,3.9,973.9,1.252,-3,974.5,0,3.8,0,0,96.5,1015.1,5.2,-2.5,-2.8,-3.3,143.2,0.9,1.8,"2025-01-20T19:20:02"],
    [130807,3.9,973.9,1.252,-3.1,974.4,0,3.8,0,0,96.4,1015.1,5.1,-2.6,-2.8,-1.8,0,0.4,1.1,"2025-01-20T19:30:02"],
    [130808,3.9,973.9,1.253,-3.3,974.5,0,3.8,0,0,96,1015.1,4.7,-2.7,-3.1,-3.2,284.8,0.8,1.7,"2025-01-20T19:40:01"],
    [130809,3.8,974,1.252,-3.3,974.5,0,3.8,0,0,96.3,1015.2,5.1,-2.8,-2.9,-3.7,254.8,0.9,2.9,"2025-01-20T19:50:01"],
    [130810,3.9,974,1.251,-3.1,974.5,0,3.8,0,0,96.5,1015.2,5.3,-2.6,-2.7,-4.6,0,1.4,3.3,"2025-01-20T20:00:01"],
    [130811,3.9,974,1.251,-3,974.5,0,3.8,0,0,96.6,1015.1,5.3,-2.6,-2.7,-4.4,275.1,1.3,3.2,"2025-01-20T20:10:01"],
    [130812,3.9,974.1,1.252,-3.1,974.5,0,3.8,0,0,96.6,1015.2,5.1,-2.7,-2.8,-6,281.5,2.3,4.3,"2025-01-20T20:20:00"],
    [130813,3.9,974.1,1.252,-3.1,974.5,0,3.8,0,0,96.7,1015.3,5.2,-2.7,-2.8,-5.1,285.2,1.7,3.6,"2025-01-20T20:30:02"],
    [130814,3.9,974.1,1.251,-3,974.6,0,3.8,0,0,96.7,1015.2,5.4,-2.5,-2.6,-3.1,259.1,0.8,2.8,"2025-01-20T20:40:01"],
    [130815,3.9,974.1,1.252,-3,974.7,0,3.8,0,0,96.4,1015.3,5.3,-2.5,-2.7,-3.3,272.8,0.9,2.5,"2025-01-20T20:50:01"],
    [130816,3.9,974.2,1.251,-3.1,974.7,0,3.8,0,0,96.3,1015.4,5.4,-2.6,-2.6,-3.9,0,1.1,2.5,"2025-01-20T21:00:02"],
    [130817,4,974.2,1.25,-2.9,974.7,0,3.8,0,0,96.3,1015.3,5.7,-2.4,-2.5,-1.9,282.3,0.5,1.6,"2025-01-20T21:10:00"],
    [130818,4,974.2,1.251,-2.9,974.7,0,3.8,0,0,96,1015.3,5.5,-2.4,-2.6,-3.2,267.4,0.9,2.1,"2025-01-20T21:20:00"],
    [130819,3.9,974.2,1.251,-3,974.7,0,3.8,0,0,96,1015.3,5.4,-2.5,-2.7,-3.6,282.3,1,2.2,"2025-01-20T21:30:01"],
    [130820,4,974.1,1.251,-2.8,974.7,0,3.8,0,0,96,1015.3,5.6,-2.3,-2.5,-1.3,104.4,0.4,1.2,"2025-01-20T21:40:00"],
    [130821,3.9,974.2,1.25,-2.9,974.6,0,3.8,0,0,95.5,1015.3,5.7,-2.3,-2.5,-2.1,125.4,0.6,1.6,"2025-01-20T21:50:00"],
    [130822,3.9,974.1,1.251,-3,974.5,0,3.8,0,0,95.5,1015.2,5.3,-2.3,-2.7,-3.7,122.8,1.1,2.4,"2025-01-20T22:00:01"],
    [130823,3.9,974,1.251,-3.1,974.5,0,3.8,0,0,95.6,1015.2,5.3,-2.5,-2.7,-4.5,100.4,1.4,3.3,"2025-01-20T22:10:01"],
    [130824,3.9,974,1.251,-3.1,974.6,0,3.8,0,0,95.6,1015.2,5.5,-2.5,-2.6,-4,117,1.2,3.5,"2025-01-20T22:20:01"],
    [130825,3.9,974.1,1.251,-3,974.5,0,3.8,0,0,95.5,1015.3,5.4,-2.4,-2.6,-3.6,102.6,1.1,2.1,"2025-01-20T22:30:03"],
    [130826,3.9,974.1,1.25,-3,974.6,0,3.8,0,0,95.4,1015.2,5.6,-2.4,-2.5,-3.5,98.8,1,2,"2025-01-20T22:40:01"],
    [130827,3.9,974,1.251,-3.1,974.5,0,3.8,0,0,95.2,1015.2,5.4,-2.4,-2.6,-3.7,115.6,1.1,2.5,"2025-01-20T22:50:02"],
    [130828,3.9,974.1,1.25,-2.9,974.7,0,3.8,0,0,95.2,1015.2,5.8,-2.2,-2.4,-2,270.2,0.6,1.6,"2025-01-20T23:00:02"],
    [130829,3.9,974.2,1.251,-3.1,974.7,0,3.8,0,0,94.8,1015.4,5.2,-2.3,-2.7,-3.8,0,1.2,2.6,"2025-01-20T23:10:02"],
    [130830,3.9,974,1.251,-3.2,974.5,0,3.8,0,0,94.7,1015.2,5.4,-2.4,-2.7,-4.8,276.9,1.7,3.7,"2025-01-20T23:30:03"],
    [130831,3.9,974,1.251,-3.1,974.6,0,3.8,0,0,95,1015.1,5.5,-2.4,-2.6,-4.1,247.2,1.3,2.9,"2025-01-20T23:40:03"],
    [130832,4,974,1.249,-2.9,974.5,0,3.8,0,0,95.1,1015.2,6.1,-2.2,-2.2,-2.6,0,0.7,2.4,"2025-01-20T23:50:03"],
    [130833,4,974,1.249,-2.6,974.4,0,3.8,0,0,94.7,1015,6,-1.9,-2.3,-1.9,299.9,0.6,2,"2025-01-21T00:00:02"],
    [130834,4,973.9,1.248,-2.7,974.3,0,3.8,0,0,94.6,1015,6.1,-2,-2.2,-2.5,275.1,0.8,2,"2025-01-21T00:10:02"],
    [130835,4,973.7,1.248,-2.6,974.2,0,3.8,0,0,94.4,1014.8,6.2,-1.8,-2.1,-0.3,0,0,0.9,"2025-01-21T00:20:02"],
    [130836,4.1,973.6,1.246,-2.5,974.1,0,3.8,0,0,93.8,1014.6,6.6,-1.7,-1.9,-0.1,275.4,0,1.1,"2025-01-21T00:30:02"],
    [130837,3.9,973.7,1.249,-3,974.2,0,3.8,0,0,93.3,1014.7,5.6,-2,-2.5,-2.9,321.1,0.9,2.6,"2025-01-21T00:40:01"],
    [130838,3.9,973.7,1.25,-3.1,974.2,0,3.8,0,0,93.9,1014.8,5.5,-2.2,-2.6,-4.4,265.4,1.6,3.1,"2025-01-21T00:50:02"],
    [130839,4,973.6,1.248,-2.8,974,0,3.8,0,0,94.3,1014.7,6.2,-2,-2.2,-0.9,0,0.4,1.1,"2025-01-21T01:00:01"],
    [130840,4,973.5,1.247,-2.6,974.1,0,3.8,0,0,93.7,1014.6,6.2,-1.7,-2.1,-0.8,299,0.4,1.1,"2025-01-21T01:10:01"],
    [130841,4,973.6,1.249,-2.8,974.2,0,3.8,0,0,93.5,1014.7,5.8,-1.9,-2.4,-3.4,279.4,1.2,2.7,"2025-01-21T01:20:03"],
    [130842,3.9,973.7,1.249,-2.9,974.1,0,3.8,0,0,93.8,1014.8,5.7,-2.1,-2.4,-3.6,298.6,1.2,2.7,"2025-01-21T01:30:01"],
    [130843,4,973.7,1.248,-2.8,974.2,0,3.8,0,0,93.9,1014.8,6.1,-2,-2.2,-3.1,254,1,2.7,"2025-01-21T01:40:01"],
    [130844,4,973.8,1.249,-2.9,974.3,0,3.8,0,0,93.7,1014.9,5.8,-2,-2.4,-3.6,234.9,1.3,2.5,"2025-01-21T01:50:02"],
    [130845,4,973.8,1.248,-2.9,974.3,0,3.8,0,0,93.7,1014.9,6.1,-2,-2.2,-3,314.3,1,2.5,"2025-01-21T02:00:01"],
    [130846,4,973.8,1.248,-2.6,974.4,0,3.8,0,0,93.3,1014.8,6.2,-1.7,-2.1,-2,287,0.7,2.1,"2025-01-21T02:10:01"],
    [130847,3.9,973.8,1.248,-2.9,974.3,0,3.8,0,0,93,1014.9,6.1,-1.9,-2.2,-2.8,280.5,1,2.4,"2025-01-21T02:20:02"],
    [130848,4,973.8,1.246,-2.6,974.3,0,3.8,0,0,92.8,1014.8,6.7,-1.6,-1.9,-0.1,0,0,1.5,"2025-01-21T02:30:00"],
    [130849,4.1,973.9,1.246,-2.5,974.3,0,3.8,0,0,92.2,1014.8,6.7,-1.4,-1.9,0.2,0,0,0.9,"2025-01-21T02:40:00"],
    [130850,4,973.8,1.246,-2.5,974.3,0,3.8,0,0,91.1,1014.7,6.5,-1.3,-2,0.3,355.4,0,0.6,"2025-01-21T03:00:01"],
    [130851,3.9,973.8,1.247,-2.9,974.3,0,3.8,0,0,91.1,1014.8,6.3,-1.6,-2.1,0,0,0,0.8,"2025-01-21T03:10:02"],
    [130852,3.9,973.8,1.248,-2.9,974.2,0,3.8,0,0,91,1014.8,5.8,-1.6,-2.4,-1.6,302.4,0.7,2.3,"2025-01-21T03:20:02"],
    [130853,3.9,973.8,1.249,-3.2,974.4,0,3.8,0,0,91.8,1014.9,5.7,-2,-2.5,-3.1,278.7,1,2.2,"2025-01-21T03:30:02"],
    [130854,4,973.8,1.246,-2.7,974.4,0,3.8,0,0,91.7,1014.8,6.5,-1.5,-2,-0.1,253.6,0.3,1,"2025-01-21T03:50:02"],
    [130855,3.9,973.9,1.248,-3,974.5,0,3.8,0,0,91.4,1015,6,-1.7,-2.3,-2.8,278.1,1,2.2,"2025-01-21T04:00:02"],
    [130856,3.9,974,1.246,-3,974.4,0,3.8,0,0,91.5,1015,6.6,-1.8,-1.9,-1.5,265.8,0.6,2.1,"2025-01-21T04:20:02"],
    [130857,3.9,973.9,1.247,-3.1,974.4,0,3.8,0,0,91,1015,6.2,-1.8,-2.1,-2.3,0,0.8,1.6,"2025-01-21T04:30:02"],
    [130858,4,973.9,1.246,-2.8,974.5,0,3.8,0,0,90.6,1014.9,6.7,-1.4,-1.9,0.1,292.1,0,1.4,"2025-01-21T04:40:02"],
    [130859,3.9,973.9,1.247,-2.9,974.3,0,3.8,0,0,89.8,1014.9,6.3,-1.4,-2.1,-0.3,0,0.4,1.4,"2025-01-21T04:50:01"],
    [130860,4,973.8,1.245,-2.8,974.2,0,3.8,0,0,89.8,1014.8,6.7,-1.4,-1.8,0.2,0,0,0.8,"2025-01-21T05:00:01"],
    [130861,3.9,973.7,1.248,-3.2,974.3,0,3.8,0,0,89.5,1014.7,5.8,-1.7,-2.4,-1.8,267,0.7,1.1,"2025-01-21T05:10:02"],
    [130862,3.9,973.8,1.247,-3.2,974.2,0,3.8,0,0,89.5,1014.8,6.1,-1.7,-2.2,-0.1,332.7,0,0.6,"2025-01-21T05:20:00"],
    [130863,3.8,973.7,1.248,-3.5,974.2,0,3.8,0,0,89.1,1014.8,5.7,-1.9,-2.5,-1.3,266.6,0.5,1.2,"2025-01-21T05:30:00"],
    [130864,3.8,973.7,1.248,-3.3,974.2,0,3.8,0,0,89.4,1014.8,5.9,-1.8,-2.3,-0.2,0,0,0.7,"2025-01-21T05:40:02"],
    [130865,3.9,973.7,1.247,-3.1,974.2,0,3.8,0,0,89.3,1014.7,6,-1.6,-2.3,-0.2,295.7,0.3,1.6,"2025-01-21T05:50:01"],
    [130866,3.9,973.7,1.247,-3.2,974.3,0,3.8,0,0,89.9,1014.8,6.3,-1.8,-2.1,-0.7,284.9,0.4,1.4,"2025-01-21T06:00:01"],
    [130867,3.9,973.7,1.247,-3.1,974.2,0,3.8,0,0,89.7,1014.7,6,-1.7,-2.3,-1.4,279.1,0.6,1.3,"2025-01-21T06:10:02"],
    [130868,3.9,973.6,1.246,-3.1,974,0,3.8,0,0,89.7,1014.7,6.4,-1.7,-2,-0.2,0,0.3,1.7,"2025-01-21T06:20:00"],
    [130869,3.8,973.5,1.248,-3.3,973.9,0,3.8,0,0,89.1,1014.5,5.6,-1.8,-2.5,-1.9,98.2,0.7,1.3,"2025-01-21T06:30:00"],
    [130870,3.7,973.4,1.249,-3.6,973.9,0,3.8,0,0,89.3,1014.5,5.2,-2.1,-2.8,-2.7,117.2,0.8,2.4,"2025-01-21T06:40:02"],
    [130871,3.7,973.4,1.25,-3.9,973.9,0,3.8,0,0,89.2,1014.6,4.8,-2.4,-3,-3.1,105.5,0.9,1.6,"2025-01-21T06:50:00"],
    [130872,3.6,973.3,1.251,-4.1,973.7,0,3.8,0,0,88.8,1014.4,4.6,-2.5,-3.1,-3.1,123.2,0.8,1.7,"2025-01-21T07:00:00"],
    [130873,3.6,973.3,1.251,-4.2,973.8,0,3.8,0,0,88.5,1014.4,4.6,-2.6,-3.1,-2.7,269.4,0.7,1.4,"2025-01-21T07:10:02"],
    [130874,3.6,973.3,1.251,-4.2,973.9,0,3.8,0,0,88.1,1014.5,4.7,-2.5,-3.1,-0.9,346.6,0,0.9,"2025-01-21T07:20:01"],
    [130875,3.6,973.4,1.252,-4.3,974,0,3.8,0,0,88,1014.6,4.3,-2.6,-3.3,-3,285.9,0.7,2.3,"2025-01-21T07:30:02"],
    [130876,3.6,973.5,1.251,-4.1,974,0,3.8,0,0,89.2,1014.6,4.8,-2.6,-3,-3.8,285.7,1,2.1,"2025-01-21T07:40:01"],
    [130877,3.7,973.5,1.25,-3.9,974,0,3.8,0,0,89.8,1014.6,5.1,-2.4,-2.8,-3.2,0,0.9,2.2,"2025-01-21T07:50:01"],
    [130878,3.8,973.6,1.248,-3.5,974.3,0,3.8,0,0,89.5,1014.7,5.7,-2,-2.5,-1.9,314.7,0.6,1.3,"2025-01-21T08:00:01"],
    [130879,3.8,973.6,1.247,-3.3,974.2,0,3.8,0,0,88.9,1014.7,5.9,-1.7,-2.3,-0.2,0,0.3,0.9,"2025-01-21T08:10:01"],
    [130880,3.9,973.6,1.245,-3.1,974.1,0,3.8,0,0,88.2,1014.6,6.7,-1.4,-1.9,0.1,0,0,0.6,"2025-01-21T08:20:02"],
    [130881,3.9,973.6,1.245,-3.2,974.1,0,3.8,0,0,87.7,1014.6,6.6,-1.4,-1.9,-0.5,289.9,0.4,1.2,"2025-01-21T08:30:02"],
    [130882,3.8,973.7,1.247,-3.4,974.2,0,3.8,0,0,88,1014.7,6,-1.7,-2.3,-1.6,334.6,0.6,1.9,"2025-01-21T08:40:01"],
    [130883,3.8,973.7,1.248,-3.4,974.2,0,3.8,0,0,88.5,1014.7,5.7,-1.7,-2.4,-2.5,332.2,0.9,1.9,"2025-01-21T08:50:01"],
    [130884,3.8,973.7,1.248,-3.4,974.2,0,3.8,0,0,89,1014.7,5.7,-1.8,-2.5,-3,278.2,1.1,2.5,"2025-01-21T09:00:02"],
    [130885,3.8,973.7,1.249,-3.6,974.2,0,3.8,0,0,89.3,1014.8,5.4,-2,-2.7,-3.9,296.7,1.4,2.5,"2025-01-21T09:10:01"],
    [130886,3.8,973.8,1.248,-3.5,974.3,0,3.8,0,0,89.9,1014.9,6,-2.1,-2.3,-3.5,348.7,1.1,3.1,"2025-01-21T09:20:01"],
    [130887,3.8,973.8,1.25,-3.3,974.5,0,3.8,0,0,89.4,1014.9,5.3,-1.8,-2.7,-3.9,282.4,1.5,3.2,"2025-01-21T09:30:01"],
    [130888,3.8,974,1.248,-3.3,974.6,0,3.8,0,0,90,1015.1,6,-1.9,-2.3,-3.5,259.2,1.3,3.3,"2025-01-21T09:40:00"],
    [130889,3.9,974.1,1.247,-2.9,974.7,0,3.8,0,0,89.9,1015.2,6.3,-1.5,-2.1,-2.9,272.4,1.2,3,"2025-01-21T09:50:00"],
    [130890,3.9,974.2,1.246,-2.9,974.7,0,3.8,0,0,89.8,1015.2,6.5,-1.4,-2,-2.7,270.4,1.1,2.6,"2025-01-21T10:00:00"],
    [130891,4,974.2,1.245,-2.7,974.7,0,3.8,0,0,89.6,1015.2,7.1,-1.2,-1.6,-1.6,293.3,0.8,2.1,"2025-01-21T10:10:00"],
    [130892,4,974.2,1.246,-2.7,974.7,0,3.8,0,0,89,1015.2,6.7,-1.1,-1.9,-2.4,265,1.2,2.3,"2025-01-21T10:20:00"],
    [130893,4,974,1.243,-2.6,974.5,0,3.8,0,0,89.3,1015,7.4,-1,-1.4,-0.8,98.1,0.6,1.3,"2025-01-21T10:30:02"],
    [130894,4.1,973.9,1.242,-2.4,974.4,0,3.8,0,0,89,1014.9,7.9,-0.8,-1.1,-1,70.6,0.7,1.5,"2025-01-21T10:40:00"],
    [130895,4.1,973.9,1.242,-2.3,974.5,0,3.8,0,0,88.3,1014.8,8,-0.6,-1.1,0,0,0.5,1.3,"2025-01-21T10:50:00"],
    [130896,4.2,973.9,1.24,-1.9,974.3,0,3.8,0,0,88.7,1014.7,8.3,-0.2,-0.9,0.7,0,0.4,0.9,"2025-01-21T11:00:01"],
    [130897,4.2,973.7,1.241,-1.8,974.1,0,3.8,0,0,88.5,1014.5,8.1,-0.2,-1,-0.6,262.6,0.8,1.7,"2025-01-21T11:10:00"],
    [130898,4.2,973.5,1.241,-2.1,974,0,3.8,0,0,88.4,1014.3,7.9,-0.4,-1.1,-0.8,314.6,0.8,1.4,"2025-01-21T11:20:00"],
    [130899,4.3,973.4,1.239,-1.8,973.9,0,3.8,0,0,88.9,1014.2,8.5,-0.2,-0.8,-0.2,278.9,0.7,1.6,"2025-01-21T11:30:01"],
    [130900,4.3,973.4,1.238,-1.8,973.8,0,3.8,0,0,88.4,1014.2,9,-0.1,-0.5,0.5,250.6,0.5,1.4,"2025-01-21T11:40:01"],
    [130901,4.4,973.4,1.239,-1.4,973.9,0,3.8,0,0,88.1,1014.1,8.6,0.4,-0.7,0.8,107.4,0.5,1.9,"2025-01-21T11:50:02"],
    [130902,4.2,973.3,1.24,-2,973.7,0,3.8,0,0,88.7,1014.1,8.2,-0.3,-0.9,-0.3,0,0.7,1.2,"2025-01-21T12:00:01"],
    [130903,4.3,973.2,1.239,-1.8,973.6,0,3.8,0,0,88.9,1014,8.5,-0.2,-0.8,-0.4,81,0.8,1.6,"2025-01-21T12:10:01"],
    [130904,4.3,973.1,1.239,-1.7,973.6,0,3.8,0,0,88.7,1013.9,8.5,0,-0.8,-0.4,117,0.8,1.5,"2025-01-21T12:20:01"],
    [130905,4.3,973,1.237,-1.6,973.5,0,3.8,0,0,88.9,1013.7,9,0,-0.5,0.3,81.4,0.6,1.4,"2025-01-21T12:30:00"],
    [130906,4.4,972.9,1.235,-1.4,973.4,0,3.8,0,0,88.6,1013.6,9.7,0.2,-0.1,0.7,0,0.5,1.5,"2025-01-21T12:40:00"],
    [130907,4.4,972.8,1.237,-1.3,973.3,0,3.8,0,0,88.3,1013.5,9.1,0.4,-0.4,-0.4,0,1,2.2,"2025-01-21T12:50:01"],
    [130908,4.4,972.7,1.236,-1.2,973.2,0,3.8,0,0,89.1,1013.4,9.5,0.4,-0.2,0.4,327.1,0.7,2,"2025-01-21T13:00:01"],
    [130909,4.5,972.8,1.235,-1,973.2,0,3.8,0,0,88.8,1013.4,9.6,0.7,-0.1,1.5,120,0.5,1.4,"2025-01-21T13:10:01"],
    [130910,4.5,972.7,1.236,-1.1,973.2,0,3.8,0,0,88.8,1013.4,9.4,0.5,-0.2,1.1,138.6,0.5,1.4,"2025-01-21T13:20:01"],
    [130911,4.4,972.5,1.237,-1.2,973,0,3.8,0,0,88.9,1013.2,9,0.4,-0.5,-0.3,57.8,1,1.8,"2025-01-21T13:30:00"],
    [130912,4.4,972.4,1.237,-1.3,972.9,0,3.8,0,0,89,1013.1,9,0.3,-0.5,0.3,0,0.7,1.5,"2025-01-21T13:40:00"],
    [130913,4.3,972.3,1.238,-1.6,972.7,0,3.8,0,0,88.7,1013,8.5,0,-0.8,-1,105.9,1.1,2.2,"2025-01-21T13:50:01"],
    [130914,4.2,972,1.238,-1.8,972.5,0,3.8,0,0,89.1,1012.7,8.3,-0.3,-0.9,-2.1,122.4,1.5,2.6,"2025-01-21T14:00:00"],
    [130915,4.3,972,1.237,-1.7,972.4,0,3.8,0,0,89.8,1012.7,8.9,-0.2,-0.6,-1,121.3,1,2.6,"2025-01-21T14:10:00"],
    [130916,4.3,972,1.237,-1.6,972.6,0,3.8,0,0,89.4,1012.7,8.9,-0.1,-0.6,-0.5,58.1,0.8,2.2,"2025-01-21T14:20:01"],
    [130917,4.3,972,1.237,-1.6,972.5,0,3.8,0,0,89,1012.7,8.7,0,-0.7,-1,124.9,1.1,1.9,"2025-01-21T14:29:59"],
    [130918,4.3,972,1.237,-1.5,972.6,0,3.8,0,0,88.9,1012.7,8.8,0.1,-0.6,-0.2,101.9,0.8,1.5,"2025-01-21T14:39:59"],
    [130919,4.3,971.9,1.237,-1.7,972.3,0,3.8,0,0,88.8,1012.6,8.7,-0.1,-0.7,-1.1,103.1,1.1,2.5,"2025-01-21T14:50:01"],
    [130920,4.3,971.8,1.238,-1.8,972.3,0,3.8,0,0,89.2,1012.5,8.4,-0.2,-0.9,-1.4,114.5,1.2,2.8,"2025-01-21T15:00:00"],
    [130921,4.3,971.8,1.238,-1.8,972.4,0,3.8,0,0,89.6,1012.6,8.5,-0.3,-0.8,-1,0,0.9,2,"2025-01-21T15:09:59"],
    [130922,4.3,972,1.236,-1.5,972.6,0,3.8,0,0,88.9,1012.7,9.2,0.1,-0.4,1,290.6,0.4,1.8,"2025-01-21T15:20:01"],
    [130923,4.2,972,1.238,-2,972.4,0,3.8,0,0,88.2,1012.7,8.2,-0.3,-0.9,-1,292.9,1,2.1,"2025-01-21T15:29:59"],
    [130924,4.2,971.9,1.237,-1.8,972.4,0,3.8,0,0,88.3,1012.6,8.5,-0.1,-0.8,1.5,0,0,0.7,"2025-01-21T15:39:59"],
    [130925,4.3,971.9,1.235,-1.6,972.4,0,3.8,0,0,87.6,1012.5,9.1,0.2,-0.4,1.8,115.7,0,1,"2025-01-21T15:50:00"],
    [130926,4.3,971.9,1.237,-1.7,972.3,0,3.8,0,0,86.9,1012.6,8.5,0.3,-0.8,1.2,103,0.4,1.6,"2025-01-21T16:00:02"],
    [130927,4.2,971.8,1.239,-2.1,972.3,0,3.8,0,0,88,1012.5,7.9,-0.4,-1.1,-1.1,131.3,0.9,2.2,"2025-01-21T16:10:03"],
    [130928,4.1,971.9,1.24,-2.2,972.4,0,3.8,0,0,88.9,1012.6,7.8,-0.6,-1.2,-1.1,74.6,0.8,2.1,"2025-01-21T16:20:03"],
    [130929,4.2,972,1.238,-2,972.4,0,3.8,0,0,88.4,1012.7,8.3,-0.3,-0.9,0.7,122.8,0.4,1.4,"2025-01-21T16:30:02"],
    [130930,4.1,971.9,1.239,-2.2,972.4,0,3.8,0,0,88.5,1012.6,7.9,-0.5,-1.2,-1,85.6,0.8,1.7,"2025-01-21T16:40:02"],
    [130931,4.2,972,1.239,-2.1,972.6,0,3.8,0,0,88.8,1012.8,8.1,-0.5,-1,-0.3,0,0.6,1.5,"2025-01-21T16:50:02"],
    [130932,4.2,972.1,1.238,-2,972.6,0,3.8,0,0,87.7,1012.8,8.4,-0.2,-0.8,1.4,0,0,0.7,"2025-01-21T17:00:02"],
    [130933,4.2,972,1.238,-1.9,972.5,0,3.8,0,0,86.5,1012.7,8,0.1,-1.1,1.3,91.8,0.4,1.2,"2025-01-21T17:10:03"],
    [130934,4.1,971.9,1.24,-2.4,972.4,0,3.8,0,0,87.1,1012.7,7.4,-0.5,-1.4,-0.3,107.5,0.6,1.9,"2025-01-21T17:20:02"],
    [130935,4,971.7,1.242,-2.6,972.1,0,3.8,0,0,88.2,1012.5,7,-0.9,-1.7,-2.1,143.9,1.1,2.6,"2025-01-21T17:30:02"],
    [130936,4,971.5,1.242,-2.7,972,0,3.8,0,0,89.2,1012.4,6.8,-1.1,-1.8,-3.1,107.5,1.5,3.6,"2025-01-21T17:40:03"],
    [130937,4,971.4,1.242,-2.7,971.9,0,3.8,0,0,89.6,1012.3,6.8,-1.2,-1.8,-2.9,112.8,1.4,3.2,"2025-01-21T17:50:02"],
    [130938,4,971.4,1.242,-2.8,971.8,0,3.8,0,0,89.3,1012.3,6.8,-1.3,-1.8,-2.3,108.4,1,2.7,"2025-01-21T18:00:02"],
    [130939,4,971.4,1.242,-2.8,971.9,0,3.8,0,0,88.5,1012.2,6.7,-1.1,-1.9,-1.8,278.5,0.9,1.9,"2025-01-21T18:10:02"],
    [130940,3.9,971.5,1.243,-3.1,972,0,3.8,0,0,87.4,1012.3,6.3,-1.3,-2.1,-1.6,267.9,0.8,1.8,"2025-01-21T18:20:01"],
    [130941,3.8,971.5,1.244,-3.3,971.9,0,3.8,0,0,88.8,1012.4,6,-1.7,-2.3,-3.4,259.5,1.4,3.2,"2025-01-21T18:40:02"],
    [130942,3.9,971.4,1.244,-3.2,971.9,0,3.8,0,0,88.7,1012.3,6.2,-1.6,-2.2,-2.7,263,1,2.7,"2025-01-21T18:50:01"],
    [130943,3.8,971.4,1.244,-3.3,971.9,0,3.8,0,0,88.6,1012.3,6.1,-1.7,-2.2,-3.1,281.4,1.2,2.8,"2025-01-21T19:00:02"],
    [130944,3.9,971.3,1.243,-3.2,971.9,0,3.8,0,0,88.5,1012.2,6.3,-1.6,-2.1,-2,277.2,0.8,2.3,"2025-01-21T19:10:03"],
    [130945,3.8,971.3,1.243,-3.3,971.8,0,3.8,0,0,88.2,1012.2,6.2,-1.6,-2.2,-2.5,292.2,1,1.8,"2025-01-21T19:20:01"],
    [130946,3.8,971.3,1.243,-3.2,971.8,0,3.8,0,0,88.3,1012.2,6.3,-1.6,-2.1,-2.1,284.4,0.8,1.7,"2025-01-21T19:30:01"],
    [130947,3.9,971.3,1.242,-3,971.8,0,3.8,0,0,87.9,1012.2,6.8,-1.3,-1.8,-0.9,274.3,0.5,1.1,"2025-01-21T19:40:02"],
    [130948,3.9,971.2,1.242,-3.1,971.7,0,3.8,0,0,87.4,1012.1,6.4,-1.3,-2,-1.7,274.7,0.8,1.7,"2025-01-21T19:50:01"],
    [130949,3.9,971.2,1.242,-3.1,971.7,0,3.8,0,0,87.1,1012,6.6,-1.2,-1.9,-0.9,264.4,0.6,1.1,"2025-01-21T20:00:01"],
    [130950,3.9,971.1,1.24,-3,971.5,0,3.8,0,0,86.6,1011.9,7,-1,-1.7,0.5,292.4,0,0.9,"2025-01-21T20:10:02"],
    [130951,3.8,970.9,1.243,-3.3,971.4,0,3.8,0,0,86.1,1011.8,5.9,-1.3,-2.4,-1.6,131.2,0.8,1.5,"2025-01-21T20:20:02"],
    [130952,3.8,970.9,1.242,-3.5,971.3,0,3.8,0,0,86.4,1011.8,6.4,-1.5,-2.1,-0.2,149.6,0.3,1.4,"2025-01-21T20:30:03"],
    [130953,3.8,970.9,1.242,-3.5,971.4,0,3.8,0,0,85.4,1011.7,6.2,-1.4,-2.2,0.2,0,0,0.9,"2025-01-21T20:40:03"],
    [130954,3.7,970.9,1.243,-3.6,971.5,0,3.8,0,0,85,1011.8,6,-1.4,-2.3,-0.5,0,0.4,0.8,"2025-01-21T20:50:02"],
    [130955,3.7,970.9,1.243,-3.6,971.4,0,3.8,0,0,84.6,1011.7,5.9,-1.3,-2.4,0.3,0,0,0.6,"2025-01-21T21:00:02"],
    [130956,3.7,970.9,1.244,-3.7,971.5,0,3.8,0,0,84.4,1011.8,5.6,-1.4,-2.5,-0.4,272.5,0.4,1.3,"2025-01-21T21:10:02"],
    [130957,3.6,970.9,1.245,-4.1,971.4,0,3.8,0,0,85.3,1011.9,5.2,-2,-2.8,-1.7,279.1,0.6,1.2,"2025-01-21T21:20:02"],
    [130958,3.6,970.8,1.247,-4.2,971.1,0,3.8,0,0,85.8,1011.7,4.7,-2.1,-3.1,-2,134.1,0.6,1.5,"2025-01-21T21:30:02"],
    [130959,3.6,970.6,1.244,-4.1,971.1,0,3.8,0,0,86.3,1011.6,5.5,-2.1,-2.6,-0.8,0,0.3,0.9,"2025-01-21T21:40:01"],
    [130960,3.6,970.5,1.245,-4.1,971,0,3.8,0,0,85.1,1011.5,5,-2,-2.9,-1.1,152.6,0.4,1.3,"2025-01-21T21:50:01"],
    [130961,3.5,970.4,1.246,-4.4,970.8,0,3.8,0,0,85.2,1011.4,4.6,-2.3,-3.1,-2.1,132.6,0.6,1.8,"2025-01-21T22:00:01"],
    [130962,3.5,970.2,1.246,-4.4,970.7,0,3.8,0,0,86.8,1011.2,4.7,-2.5,-3.1,-3.4,135.7,0.9,2.2,"2025-01-21T22:10:01"],
    [130963,3.6,970.2,1.247,-4.3,970.6,0,3.8,0,0,87.3,1011.2,4.6,-2.5,-3.2,-3.7,99.8,1.1,2.9,"2025-01-21T22:20:01"],
    [130964,3.6,970.1,1.246,-4.2,970.5,0,3.8,0,0,87.7,1011.1,4.9,-2.4,-3,-3.1,0,0.8,2,"2025-01-21T22:30:03"],
    [130965,3.6,969.9,1.246,-4.1,970.4,0,3.8,0,0,87.5,1010.9,4.7,-2.3,-3.1,-3.7,120.2,1.1,2.3,"2025-01-21T22:40:00"],
    [130966,3.6,970,1.245,-4.2,970.4,0,3.8,0,0,87.3,1010.9,5,-2.3,-2.9,-2.5,89.7,0.6,1.4,"2025-01-21T22:50:00"],
    [130967,3.6,969.9,1.244,-4.1,970.4,0,3.8,0,0,86.2,1010.9,5.1,-2.1,-2.8,-0.6,130.3,0.3,1,"2025-01-21T23:00:02"],
    [130968,3.6,969.7,1.245,-4.3,970.2,0,3.8,0,0,85.3,1010.7,4.8,-2.2,-3.1,-1.6,112.2,0.5,1.2,"2025-01-21T23:10:01"],
    [130969,3.5,969.7,1.246,-4.5,970.2,0,3.8,0,0,86.2,1010.7,4.6,-2.5,-3.2,-2.9,250.4,0.8,2,"2025-01-21T23:20:01"],
    [130970,3.6,969.7,1.245,-4.3,970.1,0,3.8,0,0,85.7,1010.6,4.8,-2.2,-3,-1.1,71.7,0.4,1,"2025-01-21T23:30:02"],
    [130971,3.5,969.6,1.245,-4.4,970.1,0,3.8,0,0,85.5,1010.6,4.8,-2.3,-3.1,-1.9,0,0.5,1.4,"2025-01-21T23:40:00"],
    [130972,3.5,969.5,1.245,-4.6,969.9,0,3.8,0,0,84.7,1010.5,4.5,-2.4,-3.2,-1.9,265.8,0.5,1.3,"2025-01-21T23:50:00"],
    [130973,3.5,969.4,1.244,-4.6,969.8,0,3.8,0,0,84.3,1010.4,4.8,-2.4,-3,-0.8,129,0,0.8,"2025-01-22T00:00:02"],
    [130974,3.5,969.3,1.242,-4.5,969.8,0,3.8,0,0,83.9,1010.2,5.3,-2.2,-2.7,-0.6,284.5,0,0.9,"2025-01-22T00:10:00"],
    [130975,3.5,969.2,1.244,-4.6,969.7,0,3.8,0,0,82.7,1010.1,4.7,-2,-3.1,-0.5,0,0,0.7,"2025-01-22T00:20:01"],
    [130976,3.4,969.2,1.247,-5,969.7,0,3.8,0,0,82.8,1010.1,3.8,-2.5,-3.7,-2.5,306.7,0.7,1.4,"2025-01-22T00:30:02"],
    [130977,3.4,969.2,1.245,-4.9,969.6,0,3.8,0,0,83.8,1010.1,4.3,-2.6,-3.4,-1.1,0,0.3,0.9,"2025-01-22T00:40:02"],
    [130978,3.4,969,1.245,-4.8,969.4,0,3.8,0,0,83.9,1010,4.5,-2.4,-3.3,-0.9,87.1,0,0.7,"2025-01-22T00:50:02"],
    [130979,3.4,968.8,1.247,-4.9,969.3,0,3.8,0,0,84.9,1009.8,3.9,-2.7,-3.6,-3.3,115,0.8,1.6,"2025-01-22T01:00:02"],
    [130980,3.4,968.7,1.248,-5,969.3,0,3.8,0,0,85.7,1009.8,3.6,-3,-3.8,-3.5,115.3,0.8,1.7,"2025-01-22T01:10:02"],
    [130981,3.4,968.8,1.248,-5.1,969.1,0,3.8,0,0,86,1009.8,3.3,-3.1,-4,-4,99.4,0.9,2.3,"2025-01-22T01:20:02"],
    [130982,3.4,968.6,1.247,-5.1,969.1,0,3.8,0,0,85.7,1009.7,3.7,-3.1,-3.8,-2.4,107.3,0.5,1.6,"2025-01-22T01:30:02"],
    [130983,3.3,968.7,1.245,-5.1,969.2,0,3.8,0,0,84.9,1009.7,4.3,-3,-3.4,-1.4,0,0,0.7,"2025-01-22T01:40:01"],
    [130984,3.3,968.7,1.247,-5.2,969.2,0,3.8,0,0,83.4,1009.7,3.7,-2.8,-3.7,-2.2,0,0.5,1,"2025-01-22T01:50:01"],
    [130985,3.4,968.7,1.245,-5.1,969,0,3.8,0,0,82.8,1009.6,4.2,-2.5,-3.4,-1,275.1,0,1,"2025-01-22T02:00:02"],
    [130986,3.4,968.4,1.245,-4.9,968.8,0,3.8,0,0,83.8,1009.4,4,-2.5,-3.5,-2.1,294.7,0.5,1.4,"2025-01-22T02:10:01"],
    [130987,3.4,968.4,1.247,-5,968.9,0,3.8,0,0,85.9,1009.4,3.8,-3,-3.7,-4.1,279.1,1,2.2,"2025-01-22T02:20:02"],
    [130988,3.4,968.3,1.245,-4.9,968.7,0,3.8,0,0,86.6,1009.3,4.2,-3,-3.4,-3.1,37.3,0.7,1.8,"2025-01-22T02:30:01"],
    [130989,3.4,968.3,1.247,-4.9,968.8,0,3.8,0,0,86.1,1009.3,3.8,-2.9,-3.7,-4.5,0,1.2,3,"2025-01-22T02:40:01"],
    [130990,3.5,968.1,1.245,-4.7,968.4,0,3.8,0,0,87,1009.1,4.2,-2.8,-3.4,-3.3,0,0.7,2.2,"2025-01-22T02:50:02"],
    [130991,3.5,968,1.243,-4.4,968.6,0,3.8,0,0,86.4,1009,4.7,-2.4,-3.1,-1.1,0,0.3,0.9,"2025-01-22T03:00:00"],
    [130992,3.5,968.2,1.246,-4.6,968.8,0,3.8,0,0,85.4,1009.1,4.1,-2.5,-3.5,-3.8,276.4,1.1,2.7,"2025-01-22T03:10:00"],
    [130993,3.5,968.1,1.246,-4.6,968.6,0,3.8,0,0,86.8,1009.1,4,-2.7,-3.5,-4.5,283.4,1.3,3,"2025-01-22T03:20:01"],
    [130994,3.5,967.9,1.244,-4.4,968.4,0,3.8,0,0,87.8,1008.8,4.6,-2.6,-3.2,-3.1,270.8,0.7,2.7,"2025-01-22T03:30:00"],
    [130995,3.5,967.8,1.244,-4.4,968.3,0,3.8,0,0,87.4,1008.8,4.4,-2.6,-3.3,-3.9,276.8,1.1,3.2,"2025-01-22T03:40:00"],
    [130996,3.5,967.7,1.244,-4.4,968.2,0,3.8,0,0,87.8,1008.7,4.5,-2.6,-3.2,-3.6,278.1,1,3.1,"2025-01-22T03:50:02"],
    [130997,3.6,967.6,1.241,-4,968,0,3.8,0,0,87.2,1008.5,5.2,-2.1,-2.8,-0.6,169.4,0,1.2,"2025-01-22T04:00:01"],
    [130998,3.6,967.6,1.241,-4,968,0,3.8,0,0,87.2,1008.5,5.2,-2.1,-2.8,-0.6,145.9,0,1.4,"2025-01-22T04:00:17"],
    [130999,3.6,967.6,1.243,-4.2,968,0,3.8,0,0,85.8,1008.4,4.5,-2.2,-3.2,-2.1,159.4,0.6,1.7,"2025-01-22T04:10:01"],
    [131000,3.5,967.5,1.244,-4.6,967.9,0,3.8,0,0,85.4,1008.4,4.1,-2.5,-3.5,-2.7,125.5,0.7,2.3,"2025-01-22T04:20:03"],
    [131001,3.4,967.3,1.247,-5,967.7,0,3.8,0,0,86,1008.3,3.3,-3,-4,-4.5,129.2,1.2,2.6,"2025-01-22T04:30:01"],
    [131002,3.3,967.1,1.247,-5.3,967.6,0,3.8,0,0,86.7,1008.1,3.2,-3.4,-4.1,-4.8,121.8,1.1,2.2,"2025-01-22T04:40:01"],
    [131003,3.3,967,1.245,-5.3,967.5,0,3.8,0,0,85.2,1008,3.6,-3.2,-3.8,-3,335.5,0.6,1.6,"2025-01-22T05:00:03"],
    [131004,3.4,967,1.243,-4.9,967.5,0,3.8,0,0,84.7,1008,4.2,-2.7,-3.4,-2.9,295.3,0.7,3.3,"2025-01-22T05:10:04"],
    [131005,3.5,966.9,1.243,-4.7,967.3,0,3.8,0,0,85.9,1007.8,4.5,-2.7,-3.3,-3.5,137,0.9,3,"2025-01-22T05:20:02"],
    [131006,3.5,966.8,1.241,-4.3,967.2,0,3.8,0,0,84.9,1007.6,4.8,-2.1,-3,-0.6,115.2,0,1.2,"2025-01-22T05:30:03"],
    [131007,3.4,966.6,1.245,-5.1,967,0,3.8,0,0,84.2,1007.5,3.5,-2.8,-3.9,-4.2,102.9,1.1,2.5,"2025-01-22T05:40:03"],
    [131008,3.4,966.6,1.244,-5,967.2,0,3.8,0,0,84.5,1007.5,3.9,-2.7,-3.6,-3.3,116.2,0.8,2.3,"2025-01-22T06:00:03"],
    [131009,3.3,966.5,1.243,-5.2,966.9,0,3.8,0,0,84,1007.4,4,-2.9,-3.6,-2.6,90.8,0.5,1.1,"2025-01-22T06:10:03"],
    [131010,3.4,966.3,1.242,-5,966.9,0,3.8,0,0,83.5,1007.2,4.5,-2.5,-3.3,-3.3,262,0.8,3.7,"2025-01-22T06:30:02"],
    [131011,3.4,966.3,1.244,-4.8,966.7,0,3.8,0,0,86.8,1007.2,3.9,-2.9,-3.6,-6.2,98.3,2.3,6.4,"2025-01-22T06:40:03"],
    [131012,3.5,966.2,1.241,-4.5,966.7,0,3.8,0,0,86.3,1007,4.7,-2.5,-3.1,-2.9,269.8,0.7,4.6,"2025-01-22T06:50:02"],
    [131013,3.4,966.2,1.246,-5,966.6,0,3.8,0,0,86.9,1007.1,3.4,-3.1,-4,-7,265.4,2.9,6.1,"2025-01-22T07:00:02"],
    [131014,3.4,966.1,1.245,-5,966.5,0,3.8,0,0,88.2,1007.1,3.5,-3.3,-3.9,-6.1,278.9,1.8,4.3,"2025-01-22T07:10:02"],
    [131015,3.5,965.9,1.24,-4.7,966.4,0.02,3.8,0,0,87.1,1006.8,4.7,-2.8,-3.1,-1.4,291.4,0,0.8,"2025-01-22T07:20:02"],
    [131016,3.5,965.9,1.238,-4.4,966.3,0,3.8,0,0,84.6,1006.7,5.3,-2.2,-2.8,-1,72,0.4,1.3,"2025-01-22T07:30:01"],
    [131017,3.5,965.9,1.243,-4.6,966.4,0,3.8,0,0,84.1,1006.7,4,-2.3,-3.5,-4,276.8,1.3,3.8,"2025-01-22T07:40:03"],
    [131018,3.4,966,1.244,-5,966.6,0,3.8,0,0,86.7,1006.9,3.8,-3.1,-3.7,-6,267.4,2,4.6,"2025-01-22T07:50:02"],
    [131019,3.4,966,1.245,-4.9,966.5,0,3.8,0,0,88.5,1006.9,3.7,-3.3,-3.8,-7.1,279.4,2.7,5,"2025-01-22T08:00:01"],
    [131020,3.5,965.9,1.242,-4.6,966.5,0,3.8,0,0,88.8,1006.9,4.5,-3.1,-3.3,-5.5,41.7,1.6,4.2,"2025-01-22T08:10:03"],
    [131021,3.5,966,1.242,-4.4,966.5,0,3.8,0,0,86.8,1006.8,4.3,-2.5,-3.4,-3.3,301,0.9,2.7,"2025-01-22T08:20:01"],
    [131022,3.5,966,1.24,-4.4,966.4,0,3.8,0,0,86,1006.8,4.8,-2.4,-3.1,-1.8,269.8,0.5,1.9,"2025-01-22T08:30:01"],
    [131023,3.6,965.9,1.238,-4.1,966.4,0,3.8,0,0,85.3,1006.7,5.4,-2,-2.7,-0.5,87.9,0.3,0.9,"2025-01-22T08:40:02"],
    [131024,3.7,966,1.237,-3.9,966.6,0,3.8,0,0,85,1006.7,5.9,-1.7,-2.4,-1.9,276.5,0.7,3,"2025-01-22T08:50:01"],
    [131025,3.6,966.1,1.242,-4.2,966.6,0,3.8,0,0,86.1,1006.9,4.6,-2.2,-3.2,-5.5,284.1,2.4,5,"2025-01-22T09:00:01"],
    [131026,3.6,966.2,1.242,-4.2,966.6,0.32,3.81,0.01,60,88.4,1007,4.7,-2.6,-3.1,-5.3,275.2,1.9,5.2,"2025-01-22T09:10:02"],
    [131027,3.8,966,1.233,-3.3,966.6,0,3.81,0,0,89.4,1006.8,7.4,-1.8,-1.5,-1.6,98,0.6,3.6,"2025-01-22T09:20:02"],
    [131028,4.1,966,1.231,-2.5,966.5,0,3.81,0,0,87,1006.5,8.1,-0.6,-1,0.7,0,0.4,1.1,"2025-01-22T09:30:03"],
    [131029,4.3,965.8,1.227,-1.7,966.3,0,3.81,0,0,84.7,1006.2,9.4,0.6,-0.3,0.8,128,0.6,1.9,"2025-01-22T09:50:03"],
    [131030,4.2,965.8,1.229,-1.9,966.4,0,3.81,0,0,84.8,1006.1,8.7,0.3,-0.7,0.5,0,0.6,1.8,"2025-01-22T10:00:01"],
    [131031,4.1,966,1.233,-2.4,966.4,0,3.81,0,0,85,1006.5,7.3,-0.1,-1.6,-1.6,279.6,1.3,3.5,"2025-01-22T10:10:02"],
    [131032,4.2,965.8,1.228,-2.1,966.2,0,3.81,0,0,87.2,1006.3,8.8,-0.2,-0.7,0.4,117.8,0.5,1.4,"2025-01-22T10:20:02"],
    [131033,4.3,965.6,1.227,-1.7,966.2,0,3.81,0,0,86.3,1006,9.4,0.3,-0.3,1,0,0.5,1,"2025-01-22T10:30:02"],
    [131034,4.4,965.7,1.226,-1.2,966.2,0,3.81,0,0,85.5,1006,9.5,0.9,-0.2,1.6,100.5,0.5,1.4,"2025-01-22T10:40:01"],
    [131035,4.2,965.7,1.227,-1.9,966.1,0,3.81,0,0,86.4,1006.1,9.2,0.1,-0.4,0,129,0.7,1.8,"2025-01-22T10:50:01"],
    [131036,4.3,965.6,1.227,-1.6,966,0,3.81,0,0,87.2,1006,9.3,0.3,-0.4,0.3,109.7,0.7,1.3,"2025-01-22T11:00:03"],
    [131037,4.4,965.4,1.226,-1.4,965.8,0,3.81,0,0,87.8,1005.7,9.5,0.4,-0.2,0.3,137.3,0.7,1.6,"2025-01-22T11:10:01"],
    [131038,4.4,965.4,1.226,-1.2,965.8,0,3.81,0,0,88.1,1005.7,9.7,0.6,-0.1,0.7,94,0.6,1.4,"2025-01-22T11:20:02"],
    [131039,4.4,965.3,1.225,-1.2,965.7,0,3.81,0,0,88.3,1005.6,10,0.5,0,0.2,286.3,0.8,1.9,"2025-01-22T11:30:02"],
    [131040,4.5,965.1,1.226,-1,965.5,0.02,3.81,0,0,88.4,1005.4,9.7,0.7,-0.1,0.3,132,0.9,1.8,"2025-01-22T11:40:01"],
    [131041,4.6,965,1.223,-0.7,965.6,0,3.81,0,0,89.5,1005.3,10.7,0.8,0.4,1.4,0,0.5,1.4,"2025-01-22T11:50:01"],
    [131042,4.7,965,1.223,-0.4,965.5,0,3.81,0,0,88.5,1005.2,10.7,1.3,0.4,2.1,113.2,0.5,1.2,"2025-01-22T12:00:02"],
    [131043,4.6,964.9,1.224,-0.7,965.4,0,3.81,0,0,89,1005.1,10.3,0.9,0.2,0.9,90.4,0.7,1.5,"2025-01-22T12:10:01"],
    [131044,4.7,964.6,1.223,-0.5,965.1,0,3.81,0,0,90.3,1004.9,10.6,0.9,0.4,1.3,84,0.6,1.1,"2025-01-22T12:30:02"],
    [131045,4.7,964.5,1.223,-0.4,964.9,0,3.81,0,60,90.6,1004.8,10.5,0.9,0.4,0.6,104.3,0.8,1.6,"2025-01-22T12:40:00"],
    [131046,4.7,964.3,1.223,-0.4,964.9,0,3.81,0,60,91.7,1004.6,10.6,0.8,0.4,0.7,0,0.7,1.8,"2025-01-22T12:50:00"],
    [131047,4.7,964.2,1.223,-0.3,964.6,0,3.81,0,60,92.4,1004.5,10.5,0.8,0.3,0.9,112.8,0.7,1.7,"2025-01-22T13:00:02"],
    [131048,4.7,964.2,1.224,-0.3,964.7,0,3.81,0,60,93.6,1004.4,10.3,0.6,0.2,0.1,97.6,0.9,2.2,"2025-01-22T13:10:01"],
    [131049,4.7,964.2,1.224,-0.3,964.6,0,3.81,0,0,93.9,1004.5,10.3,0.6,0.2,0.1,85.4,0.9,1.6,"2025-01-22T13:20:00"],
    [131050,4.8,964.1,1.224,-0.2,964.5,0,3.81,0,60,94.4,1004.4,10.4,0.6,0.3,-0.1,120.6,0.9,1.4,"2025-01-22T13:30:03"],
    [131051,4.8,963.7,1.223,0,964.2,0,3.81,0,0,95.5,1003.9,10.7,0.7,0.4,0,122.9,1,2,"2025-01-22T13:50:02"],
    [131052,4.9,963.5,1.223,0.1,963.9,0,3.81,0,0,95.8,1003.7,10.6,0.7,0.4,-0.3,94,1.1,2.1,"2025-01-22T14:00:02"],
    [131053,4.9,963.4,1.222,0.2,963.9,0,3.81,0,0,96,1003.6,10.7,0.7,0.5,-0.4,101.4,1.2,2.4,"2025-01-22T14:10:02"],
    [131054,4.9,963.4,1.222,0.3,963.9,0,3.81,0,0,96,1003.6,11,0.8,0.6,0.4,87.2,0.8,2,"2025-01-22T14:20:02"],
    [131055,4.9,963.4,1.222,0.2,963.9,0,3.81,0,0,95.4,1003.6,10.9,0.8,0.5,0.7,114,0.8,1.3,"2025-01-22T14:30:01"],
    [131056,4.9,963.3,1.221,0.3,963.9,0,3.81,0,0,95.2,1003.5,11.1,0.9,0.7,1,101.8,0.7,1.3,"2025-01-22T14:40:01"],
    [131057,5,963.2,1.22,0.4,963.6,0,3.81,0,0,94.8,1003.4,11.5,1.1,0.9,1.8,107.7,0.5,1.1,"2025-01-22T14:50:02"],
    [131058,5,963.1,1.218,0.6,963.5,0,3.81,0,0,94.5,1003.2,12,1.4,1.2,2.7,99,0.4,0.8,"2025-01-22T15:00:01"],
    [131059,5.1,963,1.217,0.9,963.6,0,3.81,0,0,94.2,1003.1,12.6,1.7,1.5,3.3,0,0,0.6,"2025-01-22T15:10:01"],
    [131060,5.2,963,1.216,1.1,963.5,0,3.81,0,0,94.3,1003,12.9,1.9,1.7,2,0,0.7,1.2,"2025-01-22T15:20:02"],
    [131061,5.4,962.8,1.214,1.7,963.3,0,3.81,0,0,94.4,1002.7,13.5,2.5,2,4.2,0,0.3,0.8,"2025-01-22T15:40:01"],
    [131062,5.4,962.7,1.213,1.6,963.2,0,3.81,0,0,94.5,1002.6,14,2.4,2.3,3.6,242.9,0.4,1,"2025-01-22T15:50:02"],
    [131063,5.6,962.7,1.211,2.1,963.1,0,3.81,0,0,95.3,1002.5,14.5,2.8,2.5,4.4,96.7,0,0.5,"2025-01-22T16:00:01"],
    [131064,5.4,962.7,1.212,1.8,963.3,0,3.81,0,0,94,1002.6,14.2,2.6,2.4,4.3,0,0,0.4,"2025-01-22T16:10:09"],
    [131065,5.5,962.7,1.212,1.9,963.2,0,3.81,0,0,93.7,1002.6,14.4,2.8,2.5,4.5,254.9,0,1.1,"2025-01-22T16:20:02"],
    [131066,5.7,962.7,1.212,2.4,963.1,0,3.81,0,0,95.2,1002.5,14.5,3.1,2.5,2.2,250.7,1.2,2,"2025-01-22T16:30:00"],
    [131067,5.6,962.6,1.211,2.3,963,0,3.81,0,0,95.4,1002.4,14.6,2.9,2.6,1.5,253.4,1.6,2.9,"2025-01-22T16:40:00"],
    [131068,5.5,962.4,1.212,2,962.7,0,3.81,0,0,94.9,1002.3,14.1,2.7,2.3,2.9,0,0.7,1.6,"2025-01-22T16:50:01"],
    [131069,5.5,962.3,1.211,1.9,962.9,0,3.81,0,0,94.5,1002.2,14.6,2.7,2.6,2.7,272.4,0.8,4.6,"2025-01-22T17:00:00"],
    [131070,5.4,962.3,1.211,1.7,962.7,0,3.81,0,0,90.9,1002.1,14,3,2.3,1.1,260.5,2,4.3,"2025-01-22T17:10:00"],
    [131071,5.3,962.2,1.214,1.4,962.6,0,3.81,0,0,92,1002,13.2,2.5,1.8,3.6,254.9,0.4,2.2,"2025-01-22T17:20:02"],
    [131072,5.4,962,1.212,1.5,962.5,0,3.81,0,0,93.4,1001.9,13.8,2.5,2.1,1.4,248.8,1.3,2.7,"2025-01-22T17:30:00"],
    [131073,5.4,961.9,1.213,1.5,962.3,0,3.81,0,0,94.1,1001.8,13.5,2.4,2,3.9,0,0.3,1.7,"2025-01-22T17:40:01"],
    [131074,5.2,961.8,1.215,1.2,962.3,0,3.81,0,0,94.7,1001.7,12.7,1.9,1.5,2.6,254.8,0.5,0.9,"2025-01-22T17:50:01"],
    [131075,5.4,961.8,1.212,1.5,962.3,0,3.81,0,0,96.1,1001.7,14.2,2,2.4,1.5,270.2,1,1.9,"2025-01-22T18:00:01"],
    [131076,5.6,961.8,1.209,2.3,962.3,0,3.81,0,0,94.9,1001.6,14.8,3,2.7,1.1,258.5,1.9,3.4,"2025-01-22T18:10:02"],
    [131077,5.5,961.8,1.21,2,962.2,0,3.81,0,0,92,1001.5,14.3,3.1,2.4,1.6,258,1.7,2.8,"2025-01-22T18:20:02"],
    [131078,5.4,961.8,1.212,1.8,962.4,0,3.81,0,0,93.5,1001.7,13.8,2.7,2.2,0.9,267.8,1.9,3,"2025-01-22T18:30:02"],
    [131079,5.5,961.8,1.211,1.8,962.3,0,3.81,0,0,94.3,1001.6,14.1,2.6,2.3,0.6,259,1.9,3.7,"2025-01-22T18:40:02"],
    [131080,5.5,961.6,1.213,1.8,962.1,0,3.81,0,0,94.3,1001.5,13.6,2.6,2,3.8,0,0.4,1.3,"2025-01-22T18:50:01"],
    [131081,5.5,961.5,1.211,1.9,961.9,0,3.81,0,0,95.4,1001.3,14.3,2.6,2.4,4,247.1,0.3,1.3,"2025-01-22T19:00:01"],
    [131082,5.5,961.3,1.212,1.8,961.7,0,3.81,0,0,94.8,1001.2,13.5,2.6,2,3.8,0,0.4,0.9,"2025-01-22T19:10:01"],
    [131083,5.3,961.1,1.214,1.4,961.6,0,3.81,0,0,95.4,1001,12.8,2.1,1.6,3.1,271.6,0.4,1.2,"2025-01-22T19:20:01"],
    [131084,5.4,960.9,1.212,1.6,961.3,0,3.81,0,0,97.1,1000.8,13.8,2,2.2,1.8,273.7,0.8,1.5,"2025-01-22T19:30:00"],
    [131085,5.8,960.9,1.208,2.6,961.3,0,3.81,0,0,97.8,1000.6,15.2,2.9,2.9,1.5,0,1.4,2.5,"2025-01-22T19:40:01"],
    [131086,5.7,960.7,1.209,2.4,961.2,0,3.81,0,0,96.9,1000.5,14.8,2.8,2.7,2.7,243,0.8,2.1,"2025-01-22T19:50:00"],
    [131087,5.8,960.7,1.208,2.7,961.1,0,3.81,0,0,96.9,1000.4,15,3.1,2.8,3.2,282.3,0.7,2,"2025-01-22T20:00:00"],
    [131088,5.8,960.6,1.205,2.6,961.1,0,3.81,0,0,96.9,1000.4,16.4,3,3.5,2.7,256.8,0.9,1.8,"2025-01-22T20:10:02"],
    [131089,5.9,960.8,1.207,2.8,961.3,0,3.81,0,0,96,1000.4,15.6,3.4,3.1,3.2,259.2,0.9,1.8,"2025-01-22T20:20:00"],
    [131090,5.7,960.7,1.208,2.4,961.2,0,3.81,0,0,94.6,1000.5,14.9,3.1,2.7,2.2,255.1,1.2,2.3,"2025-01-22T20:30:00"],
    [131091,5.7,960.6,1.207,2.4,961,0,3.81,0,0,94.2,1000.4,15.2,3.2,2.9,4.2,162.7,0.5,1.9,"2025-01-22T20:40:01"],
    [131092,5.7,960.5,1.207,2.4,961,0,3.81,0,0,93.6,1000.2,15.1,3.3,2.8,4.2,269,0.5,1.5,"2025-01-22T20:50:00"],
    [131093,5.5,960.3,1.209,1.9,960.7,0,3.81,0,0,94.3,1000.1,14.2,2.8,2.3,2.7,256.8,0.8,1.7,"2025-01-22T21:00:00"],
    [131094,5.5,960.2,1.211,1.8,960.7,0,3.81,0,0,95.2,1000,13.5,2.5,2,2.3,272.9,0.8,1.8,"2025-01-22T21:10:01"],
    [131095,5.5,960.1,1.209,1.9,960.6,0,3.81,0,0,95.9,999.9,14.5,2.5,2.5,4.1,131.8,0,0.8,"2025-01-22T21:19:59"],
    [131096,5.5,960.1,1.209,2,960.6,0,3.81,0,0,95.6,999.9,14.5,2.6,2.5,2.6,269.6,0.8,1.7,"2025-01-22T21:29:59"],
    [131097,5.8,960.1,1.205,2.7,960.7,0,3.81,0,0,95.5,999.8,15.9,3.4,3.3,2.2,261.2,1.5,2.9,"2025-01-22T21:40:02"],
    [131098,6,960.1,1.201,3.1,960.4,0,3.81,0,0,94.2,999.6,17,4,3.8,3,257.4,1.4,2.5,"2025-01-22T21:50:00"],
    [131099,5.6,959.7,1.21,2.3,960.2,0,3.81,0,0,93,999.3,13.6,3.3,2,4.4,304,0.4,1.4,"2025-01-22T22:00:01"],
    [131100,5.5,959.6,1.209,1.8,960,0,3.81,0,0,95.8,999.4,14.3,2.4,2.4,2.5,286.3,0.7,1.3,"2025-01-22T22:10:03"],
    [131101,5.7,959.3,1.207,2.4,959.7,0,3.81,0,0,96.4,999.1,14.7,2.9,2.6,2.6,266.2,0.9,2,"2025-01-22T22:20:03"],
    [131102,5.7,959.1,1.207,2.3,959.7,0,3.81,0,0,96.3,998.8,14.7,2.9,2.6,2.5,268.5,0.9,1.7,"2025-01-22T22:30:03"],
    [131103,5.8,959.2,1.206,2.6,959.7,0,3.81,0,0,96,998.8,15,3.1,2.8,3.2,240.2,0.8,2.2,"2025-01-22T22:40:02"],
    [131104,5.8,959.2,1.205,2.6,959.6,0,3.81,0,0,96.1,998.9,15.6,3.1,3.1,4.4,0,0.4,0.9,"2025-01-22T22:50:02"],
    [131105,5.9,959,1.203,2.9,959.5,0,3.81,0,0,95,998.6,16.3,3.6,3.4,3.4,253.4,0.9,1.7,"2025-01-22T23:00:03"],
    [131106,5.9,959,1.201,3,959.4,0,3.81,0,0,94,998.5,16.6,3.9,3.6,3.9,256,0.8,1.6,"2025-01-22T23:10:02"],
    [131107,5.9,958.8,1.204,2.9,959.3,0,3.82,0.01,0,93.6,998.4,15.7,3.9,3.1,5.6,286.8,0,0.7,"2025-01-22T23:20:02"],
    [131108,5.8,958.8,1.203,2.6,959.3,0.63,3.84,0.02,60,94.8,998.4,16.2,3.4,3.4,5,256.7,0.3,0.9,"2025-01-22T23:30:03"],
    [131109,5.9,958.8,1.203,2.8,959.2,0.02,3.91,0.07,60,95.7,998.4,16.1,3.5,3.3,3.9,0,0.6,1.6,"2025-01-22T23:40:02"],
    [131110,5.9,958.6,1.202,3,959.1,0.06,3.92,0.01,60,96,998.2,16.4,3.6,3.5,5.3,0,0,0.7,"2025-01-22T23:50:02"],
    [131111,6.1,958.5,1.201,3.3,959,0.37,3.95,0.03,60,95.6,998.1,16.8,3.9,3.7,5.6,0,0,0.7,"2025-01-23T00:00:03"],
    [131112,6.1,958.5,1.2,3.4,959,0.05,3.97,0.02,60,95,998,16.9,4.1,3.8,5.5,278.6,0.4,0.8,"2025-01-23T00:10:02"],
    [131113,6.1,958.5,1.2,3.3,958.9,0.24,4,0.03,60,94.1,997.9,17,4.2,3.8,5.3,303.6,0.4,1.4,"2025-01-23T00:20:02"],
    [131114,6.1,958.6,1.199,3.5,959.2,4.48,4.39,0.39,60,93.3,998,17.3,4.5,4,3.9,258.3,1.1,3.8,"2025-01-23T00:30:03"],
    [131115,6.1,958.5,1.2,3.4,958.8,2.06,4.95,0.56,60,93.8,997.9,17.2,4.3,3.9,4.7,288.4,0.7,2.1,"2025-01-23T00:40:02"],
    [131116,6.5,958.3,1.192,4.4,958.7,0.2,5.06,0.11,60,96.5,997.7,20.9,5,5.7,6.7,130.5,0,1.8,"2025-01-23T00:50:02"],
    [131117,7.1,958.2,1.186,5.8,958.6,0.71,5.13,0.07,60,95.6,997.3,23,6.5,6.7,7.9,0,0.4,1.6,"2025-01-23T01:00:03"],
    [131118,7.7,958.1,1.182,6.9,958.5,0.94,5.31,0.18,60,94.5,997.1,24.7,7.7,7.5,8.7,0,0.5,2.5,"2025-01-23T01:10:01"],
    [131119,8,958,1.179,7.6,958.4,3.08,5.83,0.52,60,92.9,996.7,25.8,8.7,8,9.4,271,0.7,4.1,"2025-01-23T01:30:02"],
    [131120,8,957.9,1.179,7.6,958.3,3.76,6.24,0.41,60,92.6,996.6,26.1,8.7,8.2,9.3,273.4,0.7,4.2,"2025-01-23T01:40:00"],
    [131121,8,957.8,1.179,7.6,958.3,5.18,6.9,0.66,60,92.9,996.6,26,8.7,8.1,8.6,257.3,1.2,6.6,"2025-01-23T01:50:00"],
    [131122,8.1,957.7,1.179,7.7,958,0.15,7.03,0.13,60,93.8,996.5,26,8.6,8.1,9,150.1,0.8,5.3,"2025-01-23T02:00:03"],
    [131123,8.1,957.4,1.178,7.7,957.7,0.02,7.04,0.01,60,93.8,996.2,26.1,8.7,8.1,9.2,268.8,0.8,5.1,"2025-01-23T02:10:01"],
    [131124,8.1,957.1,1.178,7.7,957.5,1.38,7.19,0.15,60,93.6,995.8,26.3,8.7,8.2,9.4,0,0.6,3,"2025-01-23T02:20:02"],
    [131125,8.1,956.9,1.177,7.7,957.3,0.12,7.29,0.1,60,92.9,995.6,26.1,8.8,8.2,9.4,251.2,0.7,4.9,"2025-01-23T02:30:02"],
    [131126,8.1,956.8,1.177,7.7,957.2,0,7.33,0.04,0,92.9,995.5,26.3,8.8,8.2,9.4,0,0.7,3.6,"2025-01-23T02:40:02"],
    [131127,8.1,956.7,1.177,7.7,957.2,0,7.33,0,0,92.1,995.4,26.4,8.9,8.3,9.5,263.8,0.7,4.1,"2025-01-23T02:50:02"],
    [131128,8.1,956.5,1.176,7.7,957,0,7.33,0,0,91.7,995.2,26.3,9,8.3,9.5,220.2,0.8,3.1,"2025-01-23T03:00:02"],
    [131129,8.1,956.4,1.175,7.7,956.9,0,7.33,0,0,90.9,995,26.6,9.1,8.4,9.7,320,0.7,3.9,"2025-01-23T03:10:02"],
    [131130,8,956.4,1.175,7.7,956.9,0,7.33,0,0,90.4,995,26.6,9.2,8.4,9.8,0,0.7,3.4,"2025-01-23T03:20:03"],
    [131131,8,956.3,1.174,7.6,956.8,0,7.33,0,0,89.3,994.9,26.7,9.3,8.4,9.9,88.9,0.7,4.2,"2025-01-23T03:30:02"],
    [131132,8,956.2,1.174,7.6,956.6,0,7.34,0.01,0,88.4,994.8,26.7,9.4,8.4,10.4,100.7,0.6,4,"2025-01-23T03:40:02"],
    [131133,8,956.1,1.173,7.6,956.6,0,7.34,0,0,88.3,994.7,27.1,9.5,8.6,10.5,73.7,0.6,3.4,"2025-01-23T03:50:02"],
    [131134,8,956.1,1.173,7.7,956.6,1.35,7.42,0.08,60,88.2,994.7,27,9.6,8.5,10.3,264.5,0.7,3,"2025-01-23T04:00:01"],
    [131135,8.1,956.2,1.174,7.8,956.7,1.93,7.83,0.41,60,89.2,994.8,27.3,9.5,8.7,9.8,273.8,0.9,4,"2025-01-23T04:10:02"],
    [131136,8.2,956.2,1.174,8,956.6,0.15,8.03,0.2,60,92,994.8,27.1,9.3,8.6,9.6,193.3,0.9,5.1,"2025-01-23T04:20:02"],
    [131137,8.3,956.2,1.175,8.1,956.7,0.42,8.15,0.12,60,92.7,994.8,27.2,9.2,8.6,9.7,41.2,0.8,4.6,"2025-01-23T04:30:01"],
    [131138,8.3,956.2,1.175,8.1,956.7,4.73,8.5,0.35,60,92.9,994.8,27.2,9.2,8.6,9.4,302.1,0.9,4.9,"2025-01-23T04:40:02"],
    [131139,8.3,956,1.175,8.1,956.5,0.05,8.55,0.05,60,93.6,994.6,27.1,9.1,8.6,9.9,17.9,0.6,3.4,"2025-01-23T04:50:02"],
    [131140,8.3,956.1,1.175,8.2,956.6,1.39,8.61,0.06,60,94.1,994.7,27.2,9.1,8.6,9.2,303.1,1,4.1,"2025-01-23T05:00:01"],
    [131141,8.9,956.2,1.241,9.3,956.7,3.04,8.86,0.25,60,94.7,994.7,28.5,10.1,9.7,11.3,136.5,0.5,1,"2025-01-23T05:10:01"],
    [131142,8.4,956.2,1.176,8.2,956.7,0.43,9.07,0.21,60,94.7,994.8,27,9,8.5,8.5,247.1,1.6,6.6,"2025-01-23T05:20:02"],
    [131143,8,957.3,1.183,7.5,957.8,8.76,10.3,1.23,60,95,996,24.2,8.3,7.3,7,264.5,2.8,8.8,"2025-01-23T05:30:00"],
    [131144,7.4,957.8,1.189,6.4,958.3,6.55,11.13,0.83,60,97.2,996.8,22.2,6.8,6.4,6.4,293.7,1.3,6.8,"2025-01-23T05:40:00"],
    [131145,7.3,958.2,1.191,6.1,958.7,6.19,12.21,1.08,60,97.9,997.3,21.3,6.4,6,4.7,245.7,2.2,7.6,"2025-01-23T05:50:02"],
    [131146,7.2,958.6,1.193,5.8,959.3,4.94,12.89,0.68,60,98.1,997.8,20.5,6.1,5.6,4.8,287,1.8,7.9,"2025-01-23T06:00:00"],
    [131147,6.9,959,1.196,5.2,959.6,1.24,13.26,0.37,60,97.7,998.3,19.6,5.6,5.1,4.5,242.4,1.6,6.8,"2025-01-23T06:10:01"],
    [131148,6.7,959.4,1.197,4.9,960.1,0.22,13.4,0.14,60,97.6,998.8,19.4,5.2,5,4.2,0,1.5,7.2,"2025-01-23T06:20:02"],
    [131149,6.6,960,1.199,4.7,960.8,0,13.41,0.01,0,97.5,999.4,18.9,5.1,4.8,3.8,265.5,1.6,6.3,"2025-01-23T06:30:00"],
    [131150,6.6,960.6,1.2,4.6,961.3,0,13.41,0,0,97.6,1000.1,18.7,4.9,4.7,3,310.5,2.3,8.8,"2025-01-23T06:40:02"],
    [131151,6.6,961.1,1.201,4.5,961.9,0,13.41,0,0,97.9,1000.6,18.5,4.8,4.6,3.1,237.8,2,7.4,"2025-01-23T06:50:02"],
    [131152,6.4,961.6,1.203,4.2,962.3,0,13.41,0,0,97.8,1001.1,17.8,4.5,4.3,3,264.6,1.9,7.8,"2025-01-23T07:00:02"],
    [131153,6.3,962.1,1.204,4,962.7,0,13.41,0,0,97.6,1001.7,17.5,4.3,4.1,2.6,286,2,8.4,"2025-01-23T07:10:02"],
    [131154,6.3,962.6,1.206,3.8,963.3,0,13.41,0,0,97.5,1002.2,17.2,4.2,4,2.5,271.1,1.9,8.9,"2025-01-23T07:20:02"],
    [131155,6.2,963.1,1.207,3.7,963.7,0,13.41,0,0,97.6,1002.7,16.9,4,3.8,2,267.6,2.2,8.9,"2025-01-23T07:30:02"],
    [131156,6.2,963.4,1.208,3.5,964.1,0,13.41,0,0,97.5,1003.1,16.6,3.9,3.7,2.1,253.9,2,7.3,"2025-01-23T07:40:02"],
    [131157,6.1,963.9,1.209,3.4,964.6,0,13.41,0,0,97.3,1003.6,16.3,3.8,3.5,1.9,0,2,8.1,"2025-01-23T07:50:02"],
    [131158,6,964.4,1.211,3.2,965.2,0,13.41,0,0,97,1004.2,16,3.7,3.4,2.5,255.3,1.4,7.4,"2025-01-23T08:00:01"],
    [131159,6,964.9,1.211,3,965.6,0,13.41,0,0,96.5,1004.7,16,3.5,3.3,2.7,262.7,1.2,5.8,"2025-01-23T08:10:02"],
    [131160,5.9,965.2,1.212,3,965.8,0,13.41,0,0,96.9,1005,15.8,3.5,3.2,2.3,199.9,1.4,5.2,"2025-01-23T08:20:02"],
    [131161,5.9,965.4,1.213,2.9,966,0,13.41,0,0,96.7,1005.3,15.4,3.4,3,2.2,0,1.4,5.2,"2025-01-23T08:30:00"],
    [131162,5.8,965.6,1.214,2.7,966.2,0,13.41,0,0,96.3,1005.5,15.2,3.3,3,2.1,249.5,1.4,6.6,"2025-01-23T08:40:02"],
    [131163,5.8,965.8,1.215,2.6,966.4,0,13.41,0,0,96,1005.8,15,3.2,2.8,1.8,251.2,1.5,7.4,"2025-01-23T08:50:01"],
    [131164,5.7,966.1,1.215,2.5,966.8,0,13.41,0,0,95.9,1006.1,15,3.1,2.8,2.2,91.3,1.2,4.4,"2025-01-23T09:00:01"],
    [131165,5.7,966.4,1.215,2.5,966.9,0,13.41,0,0,95.6,1006.3,15,3.1,2.8,2.1,249.4,1.3,5.7,"2025-01-23T09:10:02"],
    [131166,5.7,966.5,1.215,2.5,967.1,0,13.41,0,0,95.2,1006.5,14.9,3.2,2.8,1.8,253.5,1.5,7.3,"2025-01-23T09:20:00"],
    [131167,5.7,966.9,1.216,2.4,967.6,0,13.41,0,0,94.6,1006.8,15,3.2,2.8,2.1,0,1.3,7.5,"2025-01-23T09:30:00"],
    [131168,5.7,967.3,1.216,2.4,968,0,13.41,0,0,94.1,1007.3,14.9,3.2,2.8,2.6,101.3,1.1,4.4,"2025-01-23T09:40:01"],
    [131169,5.6,967.6,1.216,2.3,968.2,0,13.41,0,0,93.4,1007.6,14.9,3.2,2.8,2.4,276.1,1.2,7.6,"2025-01-23T09:50:00"],
    [131170,5.6,967.8,1.217,2.2,968.5,0,13.41,0,0,92.9,1007.8,14.9,3.3,2.8,2.2,151.5,1.3,6.6,"2025-01-23T10:00:00"],
    [131171,5.6,968,1.216,2.2,968.6,0,13.41,0,0,92.6,1008,14.9,3.3,2.8,3,292.9,0.9,6.9,"2025-01-23T10:10:01"],
    [131172,5.6,968.2,1.217,2.1,968.7,0,13.41,0,0,91.8,1008.2,14.9,3.3,2.8,2.4,17.1,1.3,5.3,"2025-01-23T10:20:00"],
    [131173,5.6,968.4,1.217,2.1,968.8,0,13.41,0,0,91.4,1008.4,14.9,3.4,2.8,2.8,281.2,1,4.6,"2025-01-23T10:30:00"],
    [131174,5.6,968.3,1.216,2.1,968.7,0,13.41,0,0,91.4,1008.3,15,3.4,2.8,2.8,235.5,1.1,4.9,"2025-01-23T10:40:02"],
    [131175,5.6,968.1,1.215,2.1,968.6,0,13.41,0,0,90.7,1008.1,15.1,3.5,2.9,3.2,139,0.9,5,"2025-01-23T10:50:00"],
    [131176,5.5,968.3,1.216,2,968.9,0,13.41,0,0,89.6,1008.3,15,3.6,2.8,2.8,266.9,1.2,4.9,"2025-01-23T11:00:01"],
    [131177,5.5,968.4,1.216,1.9,968.9,0,13.41,0,0,88.7,1008.4,15,3.6,2.9,2.7,274.2,1.2,4.4,"2025-01-23T11:10:02"],
    [131178,5.5,968.3,1.215,1.9,968.8,0,13.41,0,0,88.4,1008.3,15.1,3.7,2.9,2.5,279.6,1.4,5,"2025-01-23T11:20:02"],
    [131179,5.5,968.4,1.216,1.8,968.8,0,13.41,0,0,88,1008.3,14.8,3.6,2.7,2.2,284.7,1.6,8,"2025-01-23T11:30:02"],
    [131180,5.4,968.3,1.216,1.7,968.9,0,13.41,0,0,87.8,1008.3,14.9,3.5,2.8,2.2,275.1,1.5,5.7,"2025-01-23T11:40:02"],
    [131181,5.5,968.2,1.214,1.8,968.7,0,13.41,0,0,87.7,1008.2,15.4,3.7,3.1,2,286.9,1.8,6.5,"2025-01-23T11:50:01"],
    [131182,5.5,968.2,1.214,2,968.7,0,13.41,0,0,86.9,1008.1,15.4,4,3.1,2.9,266.2,1.4,6.1,"2025-01-23T12:00:02"],
    [131183,5.5,968.2,1.213,1.9,968.6,0,13.41,0,0,86.2,1008.1,15.4,4,3.1,2.6,234,1.7,5.6,"2025-01-23T12:10:01"],
    [131184,5.5,968.3,1.214,1.9,968.8,0,13.41,0,0,85.9,1008.2,15.4,4,3,2,240.3,2.2,6.7,"2025-01-23T12:20:01"],
    [131185,5.4,968.3,1.214,1.8,968.8,0,13.41,0,0,86.2,1008.2,15.2,3.9,3,2.8,293.7,1.4,5,"2025-01-23T12:30:02"],
    [131186,5.5,968.3,1.215,1.8,968.8,0,13.41,0,0,86.8,1008.2,15.2,3.8,2.9,3,22.5,1.2,4.5,"2025-01-23T12:40:00"],
    [131187,5.5,968.3,1.215,1.9,968.8,0,13.41,0,0,87.7,1008.3,15.2,3.8,3,2.9,147,1.3,6.1,"2025-01-23T12:50:00"],
    [131188,5.5,968.2,1.215,1.9,968.7,0,13.41,0,0,87.7,1008.2,15.1,3.8,2.9,2.7,272.1,1.4,4.4,"2025-01-23T13:00:01"],
    [131189,5.5,968.2,1.213,2,968.6,0,13.41,0,0,87.4,1008.1,15.5,3.9,3.1,2.9,318.5,1.3,4.4,"2025-01-23T13:10:00"],
    [131190,5.5,968.1,1.213,2,968.6,0,13.41,0,0,86.5,1008,15.6,4.1,3.2,3.2,262.5,1.3,3.7,"2025-01-23T13:20:00"],
    [131191,5.6,968.1,1.212,2.2,968.5,0,13.41,0,0,86.8,1008,16.1,4.2,3.4,4.3,258.7,0.8,3.1,"2025-01-23T13:30:02"],
    [131192,5.6,968.1,1.212,2.1,968.6,0,13.41,0,0,86.1,1007.9,15.8,4.3,3.3,3.7,282.4,1.1,4.4,"2025-01-23T13:40:00"],
    [131193,5.6,968.2,1.212,2.1,968.7,0,13.41,0,0,86.1,1008.1,15.8,4.2,3.3,4.5,158.4,0.7,4.5,"2025-01-23T13:50:00"],
    [131194,5.6,968.1,1.212,2.1,968.7,0,13.41,0,0,85.8,1008,15.8,4.3,3.3,4.9,238.1,0.6,2.6,"2025-01-23T14:00:01"],
    [131195,5.6,968.1,1.212,2.2,968.7,0,13.41,0,0,86.1,1008,15.9,4.3,3.3,5.1,265.4,0.5,2.2,"2025-01-23T14:10:00"],
    [131196,5.6,968.2,1.212,2.1,968.6,0,13.41,0,0,85.6,1008,16.1,4.3,3.4,4.1,0,0.9,3,"2025-01-23T14:20:00"],
    [131197,5.6,968.3,1.212,2.3,968.7,0,13.41,0,0,86.1,1008.1,16.2,4.4,3.5,5.8,297.5,0.4,1.7,"2025-01-23T14:30:01"],
    [131198,5.6,968.3,1.212,2.3,968.8,0,13.41,0,0,85.6,1008.1,16,4.5,3.4,5.3,0,0.5,2.4,"2025-01-23T14:40:00"],
    [131199,5.5,968.3,1.212,2,968.9,0,13.41,0,0,84.5,1008.2,15.8,4.4,3.3,4.2,261.1,0.9,2.5,"2025-01-23T14:49:59"],
    [131200,5.5,968.4,1.213,2,969.1,0,13.41,0,0,84.9,1008.3,15.8,4.3,3.2,5,0,0.6,2.3,"2025-01-23T15:00:01"],
    [131201,5.5,968.5,1.213,2,969,0,13.41,0,0,85.4,1008.4,15.8,4.3,3.3,5.3,0,0.5,2.8,"2025-01-23T15:09:59"],
    [131202,5.5,968.5,1.212,2.1,969,0,13.41,0,0,85,1008.3,16,4.4,3.4,6.1,319.3,0,1.2,"2025-01-23T15:20:01"],
    [131203,5.5,968.6,1.213,2,969.2,0,13.41,0,0,84.4,1008.5,15.8,4.4,3.3,5.1,259.1,0.6,2.4,"2025-01-23T15:30:00"],
    [131204,5.5,968.7,1.213,1.9,969.3,0,13.41,0,0,83.8,1008.6,15.5,4.4,3.1,4.9,240.7,0.6,3.7,"2025-01-23T15:40:01"],
    [131205,5.4,968.9,1.213,1.7,969.4,0,13.41,0,0,83.1,1008.8,15.4,4.3,3.1,4.8,255.1,0.6,3.7,"2025-01-23T15:50:01"],
    [131206,5.3,969,1.213,1.5,969.5,0,13.41,0,0,81.9,1008.9,15.3,4.3,3,4,0,1,3.5,"2025-01-23T16:00:00"],
    [131207,5.3,969,1.213,1.4,969.5,0,13.41,0,0,81.3,1008.9,15.4,4.3,3.1,3.5,288.6,1.2,5.4,"2025-01-23T16:10:01"],
    [131208,5.3,969,1.214,1.5,969.5,0,13.41,0,0,81.6,1008.9,15.2,4.3,3,3.9,272.3,1,4.8,"2025-01-23T16:20:01"],
    [131209,5.3,969.1,1.214,1.4,969.6,0,13.41,0,0,81.7,1009,15.1,4.2,2.9,3.7,242.5,1.1,4.1,"2025-01-23T16:30:01"],
    [131210,5.3,969.2,1.215,1.4,969.7,0,13.41,0,0,82.4,1009.1,14.9,4.1,2.8,4.3,274.5,0.7,4.9,"2025-01-23T16:40:00"],
    [131211,5.3,969.2,1.215,1.3,969.7,0,13.41,0,0,82.8,1009.1,14.8,4,2.8,4.2,237.9,0.7,3.7,"2025-01-23T16:50:01"],
    [131212,5.2,969.1,1.215,1.2,969.6,0,13.41,0,0,82,1009.1,14.8,4,2.7,5,297.8,0.5,5.2,"2025-01-23T17:00:01"],
    [131213,5.1,969.3,1.216,0.8,970,0,13.41,0,0,80.5,1009.3,14.3,3.9,2.5,3.9,271.4,0.8,3.7,"2025-01-23T17:10:00"],
    [131214,4.9,969.5,1.215,0.4,969.9,0,13.41,0,0,77.9,1009.4,14.2,3.9,2.4,3.6,106.3,0.9,6.3,"2025-01-23T17:20:01"],
    [131215,4.9,969.5,1.216,0.2,970,0,13.41,0,0,76.3,1009.5,14,4,2.3,4,39.3,0.8,4,"2025-01-23T17:30:00"],
    [131216,4.8,969.5,1.215,0,970.1,0,13.41,0,0,74.7,1009.4,14,4.1,2.3,4.2,265.7,0.7,3.8,"2025-01-23T17:40:00"],
    [131217,4.7,969.4,1.214,-0.3,969.9,0,13.41,0,0,72,1009.4,14,4.3,2.3,4.4,259.4,0.7,5,"2025-01-23T17:50:01"],
    [131218,4.6,969.4,1.213,-0.5,969.9,0,13.41,0,0,70.5,1009.3,14.1,4.4,2.4,4.2,275.5,0.9,4.8,"2025-01-23T17:59:59"],
    [131219,4.6,969.3,1.213,-0.5,969.9,0,13.41,0,0,70.3,1009.3,14.1,4.5,2.4,4.3,0,0.9,6.2,"2025-01-23T18:09:59"],
    [131220,4.6,969.2,1.213,-0.5,969.7,0,13.41,0,0,69.3,1009.1,14.2,4.6,2.4,4.3,0,1,4.8,"2025-01-23T18:20:00"],
    [131221,4.6,969.1,1.213,-0.5,969.5,0,13.41,0,0,69.3,1009,14.2,4.6,2.4,4.5,28.6,0.9,5,"2025-01-23T18:29:59"],
    [131222,4.6,969.1,1.213,-0.5,969.5,0,13.41,0,0,70.1,1008.9,14.1,4.5,2.4,4.6,271.4,0.8,3.3,"2025-01-23T18:39:59"],
    [131223,4.6,969.1,1.213,-0.5,969.6,0,13.41,0,0,69.6,1009,14.1,4.5,2.4,4.2,276.1,1,6.2,"2025-01-23T18:50:01"],
    [131224,4.6,969.1,1.212,-0.5,969.6,0,13.41,0,0,69.2,1009,14.2,4.6,2.4,4.6,271.9,0.9,4.6,"2025-01-23T18:59:59"],
    [131225,4.6,969.1,1.211,-0.6,969.6,0,13.41,0,0,67.9,1008.9,14.4,4.8,2.5,4.7,198.6,0.9,4.9,"2025-01-23T19:09:59"],
    [131226,4.6,969.1,1.211,-0.5,969.5,0,13.41,0,0,67.7,1008.9,14.6,5,2.7,4.5,329.7,1.1,7.1,"2025-01-23T19:20:01"],
    [131227,4.6,968.9,1.211,-0.5,969.3,0,13.41,0,0,67.3,1008.7,14.5,5,2.6,4.9,105.8,0.9,4.5,"2025-01-23T19:29:59"],
    [131228,4.6,968.7,1.211,-0.5,969.3,0,13.41,0,0,68.1,1008.6,14.5,4.9,2.6,4.3,256.9,1.1,8.8,"2025-01-23T19:40:01"],
    [131229,4.6,968.7,1.211,-0.5,969.1,0,13.41,0,0,68.5,1008.5,14.5,4.9,2.6,4.9,262.4,0.9,6,"2025-01-23T19:50:00"],
    [131230,4.6,968.6,1.21,-0.4,968.9,0,13.41,0,0,68.3,1008.4,14.7,4.9,2.7,4.6,256.4,1,3.9,"2025-01-23T20:00:00"],
    [131231,4.7,968.4,1.209,-0.2,968.8,0,13.41,0,0,68.7,1008.2,15,5.1,2.8,4.6,267.1,1.1,11.4,"2025-01-23T20:10:00"],
    [131232,4.7,968.2,1.21,-0.1,968.8,0,13.41,0,0,68.8,1008,14.9,5.1,2.8,4.3,266.1,1.3,7.5,"2025-01-23T20:20:00"],
    [131233,4.7,968.1,1.209,-0.1,968.7,0,13.41,0,0,68.7,1007.8,15.1,5.2,2.9,4.2,249.9,1.5,6.5,"2025-01-23T20:30:00"],
    [131234,4.7,968.2,1.208,-0.1,968.7,0,13.41,0,0,68.4,1007.9,15.2,5.2,3,3.8,0,1.8,11.7,"2025-01-23T20:40:01"],
    [131235,4.7,968.4,1.208,-0.1,969,0,13.41,0,0,68,1008.1,15.3,5.3,3,3.7,264.8,2.1,7.3,"2025-01-23T20:50:00"],
    [131236,4.7,968.5,1.208,0,968.9,0,13.41,0,0,67.8,1008.2,15.4,5.5,3,4,261.5,1.9,9.2,"2025-01-23T21:00:00"],
    [131237,4.8,968.6,1.208,0,969.1,0,13.41,0,0,68,1008.3,15.5,5.5,3.1,3.8,273,2.1,9.1,"2025-01-23T21:10:01"],
    [131238,4.8,968.7,1.208,0.1,969.1,0,13.41,0,0,68.1,1008.4,15.5,5.5,3.1,4,270.2,1.9,7.1,"2025-01-23T21:20:00"],
    [131239,4.8,968.8,1.208,0.2,969.4,0,13.41,0,0,68.7,1008.5,15.6,5.5,3.2,4.3,256.7,1.6,10,"2025-01-23T21:30:00"],
    [131240,4.8,968.8,1.209,0.3,969.3,0,13.41,0,0,69.4,1008.5,15.5,5.4,3.1,4,255.8,1.9,8.5,"2025-01-23T21:40:00"],
    [131241,4.8,968.7,1.209,0.3,969.3,0,13.41,0,0,69.9,1008.5,15.4,5.3,3.1,4.4,239.2,1.4,6.5,"2025-01-23T21:49:59"],
    [131242,4.8,968.7,1.21,0.2,969.2,0,13.41,0,0,69.8,1008.4,15.2,5.3,3,4,255.6,1.7,7.2,"2025-01-23T21:59:59"],
    [131243,4.8,968.7,1.21,0.2,969,0,13.41,0,0,70.5,1008.4,15.1,5.1,2.9,4.8,303.4,1,4.4,"2025-01-23T22:10:01"],
    [131244,4.8,968.2,1.209,0.1,968.6,0,13.41,0,0,70.2,1008,15,5,2.8,4.5,261.3,1.2,7,"2025-01-23T22:19:58"],
    [131245,4.7,968.2,1.209,-0.1,968.9,0,13.41,0,0,69.1,1008,15.1,5.2,2.9,4.6,275,1.2,6.2,"2025-01-23T22:29:59"],
    [131246,4.7,968.2,1.209,0,968.5,0,13.41,0,0,68.9,1007.9,15.1,5.2,2.9,4.8,259.1,1.1,7.5,"2025-01-23T22:40:00"],
    [131247,4.7,968.2,1.208,-0.1,968.6,0,13.41,0,0,68.3,1007.9,15.2,5.3,2.9,5,277.6,1,6.8,"2025-01-23T22:49:59"],
    [131248,4.8,968.1,1.208,0,968.6,0,13.41,0,60,68.1,1007.8,15.4,5.4,3,4.8,0,1.2,5.9,"2025-01-23T22:59:59"],
    [131249,4.8,968.2,1.208,0.1,968.8,0,13.41,0,0,68.6,1007.9,15.4,5.4,3.1,4.6,278.3,1.3,7.9,"2025-01-23T23:10:00"],
    [131250,4.8,968.4,1.208,0,968.9,0.02,13.41,0,60,68,1008.1,15.5,5.5,3.1,5,278.9,1.1,5.8,"2025-01-23T23:19:58"],
    [131251,4.8,968.4,1.208,0.2,968.9,0.28,13.42,0.01,60,68.7,1008.1,15.7,5.5,3.2,4.3,103.9,1.6,8.8,"2025-01-23T23:29:58"],
    [131252,4.9,968.3,1.207,0.5,968.8,0,13.43,0.01,0,70.4,1008,16,5.5,3.4,5.2,244.4,1,5.3,"2025-01-23T23:40:00"],
    [131253,4.9,968.3,1.206,0.5,968.7,0,13.43,0,0,69.6,1008,15.9,5.6,3.4,4.3,278.6,1.8,8.8,"2025-01-23T23:49:59"],
    [131254,4.9,968.3,1.206,0.3,968.8,0,13.43,0,0,67.9,1008,16,5.8,3.4,4.7,229.8,1.6,7.1,"2025-01-24T00:00:00"],
    [131255,4.8,968.2,1.206,0.2,968.7,0,13.43,0,0,66.5,1007.8,16,6,3.4,4.8,267.6,1.7,8.1,"2025-01-24T00:10:00"],
    [131256,4.8,968.2,1.206,0.1,968.8,0,13.43,0,0,66.5,1007.9,16,5.9,3.4,4.7,278,1.7,8.7,"2025-01-24T00:20:00"],
    [131257,4.8,968.3,1.206,0.2,968.7,0,13.43,0,0,67.1,1007.9,16,5.9,3.4,4.7,0,1.7,8.9,"2025-01-24T00:30:00"],
    [131258,4.9,968.4,1.206,0.3,969,0,13.43,0,0,67.8,1008.1,16,5.8,3.4,4.5,99.1,1.8,9.5,"2025-01-24T00:39:59"],
    [131259,4.9,968.3,1.206,0.4,968.9,0,13.43,0,0,68.4,1008,16,5.8,3.4,3.9,267.8,2.4,8.7,"2025-01-24T00:49:59"],
    [131260,4.9,968.4,1.207,0.5,968.9,0,13.43,0,0,68.8,1008.1,16,5.7,3.4,4.6,282.7,1.7,6.5,"2025-01-24T00:59:59"],
    [131261,5,968.5,1.207,0.7,969.1,0,13.43,0,0,70,1008.2,16.2,5.7,3.5,4.5,254.3,1.7,8.7,"2025-01-24T01:10:00"],
    [131262,5.1,968.7,1.207,1,969.1,0,13.43,0,0,72.2,1008.4,16.3,5.6,3.6,4.2,236.9,1.9,10.6,"2025-01-24T01:20:00"],
    [131263,5.1,968.8,1.208,1.1,969.5,0,13.43,0,0,73.1,1008.5,16.4,5.6,3.6,4.1,251.7,1.9,8.7,"2025-01-24T01:30:00"],
    [131264,5.2,968.9,1.208,1.2,969.3,0,13.43,0,0,73.7,1008.6,16.4,5.5,3.6,4.2,163,1.8,8.1,"2025-01-24T01:39:59"],
    [131265,5.2,968.9,1.208,1.3,969.4,0,13.43,0,0,74.7,1008.6,16.5,5.5,3.6,4.1,249.7,1.8,7.9,"2025-01-24T01:49:59"],
    [131266,5.3,968.8,1.208,1.5,969.3,0,13.43,0,0,75.9,1008.5,16.6,5.4,3.7,4.2,279,1.7,7.8,"2025-01-24T02:00:00"],
    [131267,5.3,968.7,1.207,1.6,969.3,0,13.43,0,0,75.7,1008.4,16.9,5.5,3.8,4.6,273.9,1.4,5.9,"2025-01-24T02:09:59"],
    [131268,5.4,968.7,1.206,1.7,968.9,0,13.43,0,0,75.2,1008.3,17,5.7,3.9,4.8,294.4,1.5,7.2,"2025-01-24T02:19:59"],
    [131269,5.4,968.8,1.207,1.8,969.3,0,13.43,0,0,75.7,1008.4,17.1,5.8,4,4.8,263.2,1.6,8.8,"2025-01-24T02:29:59"],
    [131270,5.5,968.8,1.206,1.9,969.4,0,13.43,0,0,76.4,1008.5,17.3,5.8,4.1,4.6,247.3,1.7,9.2,"2025-01-24T02:39:58"],
    [131271,5.5,968.8,1.206,2,969.3,0,13.43,0,0,76.3,1008.5,17.4,5.8,4.1,4.4,296.8,1.9,9.9,"2025-01-24T02:49:58"],
    [131272,5.5,968.8,1.206,2,969.3,0,13.43,0,0,76.3,1008.5,17.3,5.8,4.1,5.1,263.3,1.4,6.8,"2025-01-24T03:00:00"],
    [131273,5.5,968.9,1.206,1.9,969.4,0,13.43,0,0,75.5,1008.6,17.4,5.9,4.1,5.2,243.8,1.3,6.3,"2025-01-24T03:09:58"],
    [131274,5.4,969,1.205,1.8,969.4,0,13.43,0,0,74.6,1008.6,17.5,6,4.1,5.5,264.4,1.2,5.4,"2025-01-24T03:19:58"],
    [131275,5.4,969,1.205,1.8,969.6,0,13.43,0,0,73.8,1008.6,17.5,6.1,4.2,5.2,269.3,1.5,6,"2025-01-24T03:30:00"],
    [131276,5.4,968.9,1.205,1.8,969.3,0,13.43,0,0,73.4,1008.5,17.6,6.2,4.2,5.7,219.4,1.2,6.5,"2025-01-24T03:39:58"],
    [131277,5.4,968.8,1.205,1.8,969.3,0,13.43,0,0,73.3,1008.4,17.6,6.3,4.2,5.9,177.8,1.1,4.4,"2025-01-24T03:49:58"],
    [131278,5.4,968.9,1.204,1.9,969.6,0,13.43,0,0,73.1,1008.5,17.9,6.3,4.4,5.7,258.8,1.3,6.6,"2025-01-24T03:59:58"],
    [131279,5.4,968.9,1.204,1.9,969.5,0,13.43,0,0,72.7,1008.5,17.9,6.4,4.4,5.4,261.2,1.6,6.2,"2025-01-24T04:09:58"],
    [131280,5.4,969,1.204,1.9,969.6,0,13.43,0,0,72.8,1008.6,17.9,6.4,4.4,5.8,10.6,1.3,4.4,"2025-01-24T04:19:59"],
    [131281,5.4,969.2,1.204,2,969.8,0,13.43,0,0,72.5,1008.8,18,6.5,4.4,6.1,298.4,1.2,5,"2025-01-24T04:29:59"],
    [131282,5.4,969.2,1.204,2,969.8,0,13.43,0,0,72.2,1008.8,18.1,6.6,4.5,6,303,1.3,5.3,"2025-01-24T04:39:59"],
    [131283,5.5,969.3,1.204,2,969.8,0,13.43,0,0,72.5,1008.9,18.2,6.6,4.5,6.1,273.8,1.3,5.5,"2025-01-24T04:50:00"],
    [131284,5.5,969.3,1.204,2,969.8,0,13.43,0,0,72.6,1008.9,17.9,6.6,4.4,6.3,269.4,1.1,4.2,"2025-01-24T05:00:00"],
    [131285,5.4,969.3,1.204,1.9,969.8,0,13.43,0,0,72.5,1008.9,17.9,6.5,4.4,6,234,1.2,4.6,"2025-01-24T05:10:00"],
    [131286,5.4,969.3,1.204,1.9,969.8,0,13.43,0,0,72.3,1008.9,18,6.5,4.4,6.3,263.5,1.1,4.3,"2025-01-24T05:20:00"],
    [131287,5.4,969.2,1.204,1.8,969.7,0,13.43,0,0,71.6,1008.8,17.9,6.6,4.4,6.6,5,0.9,4,"2025-01-24T05:29:59"],
    [131288,5.4,969.3,1.204,1.8,969.8,0,13.43,0,0,71.2,1008.9,18,6.6,4.4,6.7,264.5,0.9,5.4,"2025-01-24T05:39:59"],
    [131289,5.4,969.3,1.203,1.7,969.8,0,13.43,0,0,70.7,1008.9,18,6.7,4.4,6.5,253.1,1,5.9,"2025-01-24T05:49:59"],
    [131290,5.4,969.3,1.203,1.7,969.7,0,13.43,0,0,70.5,1008.8,18,6.7,4.4,7.3,273.1,0.7,4.7,"2025-01-24T05:59:58"],
    [131291,5.3,969,1.203,1.7,969.4,0,13.43,0,0,70,1008.5,18,6.8,4.4,7.3,292,0.7,3,"2025-01-24T06:09:58"],
    [131292,5.3,968.9,1.202,1.7,969.3,0,13.43,0,0,69.8,1008.5,18,6.8,4.4,7.9,320.1,0.5,3.1,"2025-01-24T06:19:59"],
    [131293,5.3,968.9,1.202,1.6,969.4,0,13.43,0,0,69.8,1008.4,18,6.8,4.4,7.6,265.2,0.6,3.9,"2025-01-24T06:29:58"],
    [131294,5.3,968.9,1.203,1.6,969.5,0,13.43,0,0,69.6,1008.5,17.9,6.8,4.4,7.2,0,0.7,3.3,"2025-01-24T06:39:59"],
    [131295,5.3,968.9,1.202,1.5,969.3,0,13.43,0,0,69.2,1008.4,18,6.8,4.4,7.3,298,0.7,2.8,"2025-01-24T06:50:00"],
    [131296,5.3,968.7,1.202,1.5,969,0,13.43,0,0,68.9,1008.2,17.9,6.8,4.4,7.8,264.3,0.5,3.1,"2025-01-24T06:59:58"],
    [131297,5.3,968.6,1.202,1.5,969,0,13.43,0,0,68.8,1008.1,17.8,6.8,4.3,8.1,123.4,0.4,2.3,"2025-01-24T07:09:58"],
    [131298,5.3,968.6,1.204,1.6,969.2,0,13.43,0,0,70.5,1008.2,17.7,6.6,4.2,8.4,148.9,0,1.9,"2025-01-24T07:19:59"],
    [131299,5.3,968.6,1.204,1.6,969,0,13.43,0,0,71.4,1008.2,17.6,6.4,4.2,8.2,128.8,0,1.4,"2025-01-24T07:29:58"],
    [131300,5.3,968.5,1.204,1.6,968.9,0,13.43,0,0,71.5,1008.1,17.6,6.4,4.2,8.2,0,0,1.2,"2025-01-24T07:39:58"],
    [131301,5.3,968.3,1.203,1.7,968.8,0,13.43,0,0,72.1,1007.9,17.8,6.3,4.3,8,0,0.3,1.4,"2025-01-24T07:49:59"],
    [131302,5.4,968.2,1.202,1.8,968.6,0,13.43,0,0,71.3,1007.8,18,6.6,4.4,8.3,0,0,0.9,"2025-01-24T07:59:57"],
    [131303,5.4,968.3,1.202,1.8,968.8,0,13.43,0,0,71.1,1007.8,18.1,6.7,4.5,8.4,0,0,1,"2025-01-24T08:09:57"],
    [131304,5.4,968.2,1.202,1.9,968.5,0,13.43,0,0,71.7,1007.7,18.2,6.7,4.5,8.4,0,0,0.6,"2025-01-24T08:20:00"],
    [131305,5.5,967.8,1.201,2,968.2,0,13.43,0,0,72.1,1007.3,18.3,6.7,4.6,8.4,111.9,0,1.1,"2025-01-24T08:29:59"],
    [131306,5.5,967.5,1.199,2,967.9,0,13.43,0,0,70.5,1007,18.7,7,4.7,8.7,0,0,0.7,"2025-01-24T08:39:59"],
    [131307,5.5,967.3,1.197,2.2,967.8,0,13.43,0,0,69.4,1006.7,19.2,7.4,5,9.2,297.4,0,0.9,"2025-01-24T08:49:59"],
    [131308,5.4,967.3,1.197,2,967.7,0,13.43,0,0,67.3,1006.6,19,7.7,4.9,8.6,279.3,0.5,1.6,"2025-01-24T08:59:59"],
    [131309,5.4,967.5,1.199,1.8,968.2,0,13.43,0,0,67.4,1006.9,18.6,7.4,4.7,6.1,300.1,2.1,3.5,"2025-01-24T09:09:59"],
    [131310,5.5,967.8,1.203,2,968.1,0,13.43,0,0,72.6,1007.3,17.7,6.6,4.3,5,283.6,2.2,4.9,"2025-01-24T09:19:59"],
    [131311,5.4,967.4,1.201,1.8,967.7,0,13.43,0,0,72.4,1007,18,6.4,4.4,6.2,154.4,1.1,3,"2025-01-24T09:29:59"],
    [131312,5.5,967.3,1.198,2,967.7,0,13.43,0,0,70.9,1006.7,18.9,6.9,4.9,8.5,118.7,0.3,1.5,"2025-01-24T09:39:59"],
    [131313,5.5,967.1,1.2,2.2,967.7,0,13.43,0,0,71.8,1006.5,18.5,7,4.7,6.5,104.6,1.2,2.6,"2025-01-24T09:49:59"],
    [131314,5.6,967.1,1.198,2.3,967.7,0,13.43,0,0,72,1006.6,19.1,7,5,6.8,77.7,1,2.2,"2025-01-24T09:59:58"],
    [131315,5.6,967.6,1.199,2.4,968.4,0,13.43,0,0,71.5,1007,19.1,7.2,5,7.1,277.5,1,2.2,"2025-01-24T10:09:59"],
    [131316,5.6,967.9,1.2,2.4,968.3,0,13.43,0,0,72.3,1007.4,19,7,4.9,6.1,282.2,1.6,4,"2025-01-24T10:19:58"],
    [131317,5.5,967.9,1.2,2.1,968.7,0,13.43,0,0,70.5,1007.4,18.4,7.1,4.6,5.8,283.2,2,4.2,"2025-01-24T10:29:58"],
    [131318,5.4,968.1,1.2,1.8,968.7,0,13.43,0,0,69.3,1007.5,18.5,7.1,4.7,5.7,279.2,2.1,4.7,"2025-01-24T10:40:02"],
    [131319,5.4,968.2,1.198,1.8,968.6,0,13.43,0,0,68.3,1007.6,18.9,7.2,4.9,6,273.6,1.9,3.8,"2025-01-24T10:49:58"],
    [131320,5.3,967.6,1.195,1.6,967.7,0,13.43,0,0,64.6,1006.9,19.2,7.9,5,8.6,104.2,0.6,2.1,"2025-01-24T10:59:58"],
    [131321,5.2,967.2,1.192,1.3,967.7,0,13.43,0,0,60.6,1006.5,19.7,8.4,5.3,9.1,289,0.6,2.7,"2025-01-24T11:09:59"],
    [131322,4.8,967.2,1.188,0.4,967.6,0,13.43,0,0,53.7,1006.3,19.8,9.3,5.3,10.2,341.6,0.6,2.8,"2025-01-24T11:19:58"],
    [131323,4.4,967,1.186,-0.9,967.4,0,13.43,0,0,46.6,1006,19.4,10.1,5.1,10.4,292.8,0.9,6.1,"2025-01-24T11:29:58"],
    [131324,4.1,966.8,1.184,-1.8,967.3,0,13.43,0,0,42.2,1005.7,19.5,10.5,5.2,11.2,303.3,0.7,3,"2025-01-24T11:39:59"],
    [131325,4,966.6,1.185,-2.2,967.1,0,13.43,0,0,40.9,1005.5,19,10.5,5,11,149.1,0.9,5.4,"2025-01-24T11:49:57"],
    [131326,3.9,966.5,1.183,-2.4,966.9,0,13.43,0,0,40.2,1005.4,19.1,10.6,5,11.2,260.3,0.8,3.2,"2025-01-24T11:59:57"],
    [131327,3.8,966.3,1.182,-2.8,966.7,0,13.43,0,0,38.3,1005.2,19.1,10.9,5,11.1,141.3,1.1,5,"2025-01-24T12:09:59"],
    [131328,3.7,966.2,1.181,-3.1,966.7,0,13.43,0,0,36.6,1005,19.4,11.3,5.1,12.2,204.5,0.6,3.8,"2025-01-24T12:19:57"],
    [131329,3.5,966.2,1.18,-3.8,966.7,0,13.43,0,0,34.1,1005,19,11.5,4.9,12,347.4,0.9,3.8,"2025-01-24T12:29:57"],
    [131330,3.4,966.2,1.18,-4.1,966.9,0,13.43,0,0,33.2,1005,19.1,11.6,5,11.8,271.1,1.2,6.1,"2025-01-24T12:39:59"],
    [131331,3.4,966.2,1.179,-4.4,966.7,0,13.43,0,0,32.3,1005,18.9,11.7,4.9,11.8,273,1.2,5.4,"2025-01-24T12:49:59"],
    [131332,3.9,966.2,1.182,-2.4,966.6,0,13.43,0,0,38.9,1005,19.4,11.2,5.1,10.7,296.4,1.9,4.5,"2025-01-24T12:59:59"],
    [131333,3.5,965.9,1.179,-3.7,966.4,0,13.43,0,0,34.3,1004.7,19.4,11.6,5.1,11.8,326.9,1.2,4.2,"2025-01-24T13:09:58"],
    [131334,3.6,966,1.179,-3.7,966.3,0,13.43,0,0,34,1004.7,19.2,11.7,5.1,11.9,0,1.3,4.9,"2025-01-24T13:19:58"],
    [131335,3.3,965.7,1.176,-4.6,966.1,0,13.43,0,0,31.2,1004.4,19.1,12,5,12.2,288.2,1.2,7.5,"2025-01-24T13:29:58"],
    [131336,3.2,965.5,1.175,-4.8,966,0,13.43,0,0,29.6,1004.2,19.6,12.5,5.3,13.5,263.3,0.6,2.6,"2025-01-24T13:39:58"],
    [131337,3.2,965.5,1.174,-4.8,965.9,0,13.43,0,0,29,1004.1,20,12.8,5.4,13,249.1,1.3,5.8,"2025-01-24T13:49:58"],
    [131338,3.3,965.4,1.173,-4.7,965.8,0,13.43,0,0,29.1,1003.9,20.2,12.9,5.6,13.4,57.3,1.1,6,"2025-01-24T13:59:59"],
    [131339,3.2,965.3,1.173,-4.8,965.8,0,13.43,0,0,28.5,1003.9,20,13.1,5.5,13.6,297.3,1.1,4.4,"2025-01-24T14:09:58"],
    [131340,3.1,965.3,1.172,-5.2,965.7,0,13.43,0,0,27.5,1003.9,20.1,13.2,5.5,13.7,292.3,1,3,"2025-01-24T14:19:58"],
    [131341,3.2,965.4,1.174,-4.9,965.9,0,13.43,0,0,28.3,1003.9,20.3,13.1,5.6,13.1,270.4,1.6,7.9,"2025-01-24T14:29:59"],
    [131342,3.7,965.4,1.177,-3.3,965.9,0,13.43,0,0,33.9,1004.1,20.1,12.2,5.5,12.5,264.6,1.3,3.7,"2025-01-24T14:39:58"],
    [131343,3.7,965.3,1.178,-3,965.8,0,13.43,0,0,35.5,1004,19.9,11.8,5.4,12,0,1.3,4,"2025-01-24T14:49:58"],
    [131344,3.6,965.4,1.178,-3.3,965.9,0,13.43,0,0,34.3,1004.1,19.6,11.9,5.3,11.7,265.4,1.7,3.7,"2025-01-24T14:59:58"],
    [131345,3.6,965.4,1.178,-3.4,965.9,0,13.43,0,0,34.3,1004.1,19.4,11.8,5.1,12.3,313.8,1,3.5,"2025-01-24T15:09:57"],
    [131346,3.5,965.4,1.178,-4,966.1,0,13.43,0,0,32.7,1004.1,19.1,11.9,5,12.5,250.7,0.9,4,"2025-01-24T15:19:57"],
    [131347,3.5,965.6,1.18,-4,966.3,0,13.43,0,0,33.1,1004.4,19.4,11.8,5.2,11.6,269.1,1.7,3.9,"2025-01-24T15:29:58"],
    [131348,3.9,965.8,1.185,-2.3,966.4,0,13.43,0,0,39.9,1004.7,19.2,10.8,5,10.4,293.1,1.9,3.6,"2025-01-24T15:39:58"],
    [131349,4.3,966.1,1.187,-1.2,966.6,0,13.43,0,0,46.1,1005.1,18.9,9.8,4.9,9.7,297.1,1.3,2.8,"2025-01-24T15:49:57"],
    [131350,4.3,966.2,1.188,-1.1,966.8,0,13.43,0,0,46.5,1005.2,18.8,9.8,4.8,10.1,269.8,1,3.1,"2025-01-24T15:59:58"],
    [131351,4.3,966.2,1.188,-1.1,966.8,0,13.43,0,0,46.5,1005.2,18.8,9.8,4.8,10.1,269.8,1,3.1,"2025-01-24T16:00:06"],
    [131352,4.3,966.3,1.187,-1.2,966.8,0,13.43,0,0,46.2,1005.4,19,9.8,4.9,10.2,282.5,0.8,2.5,"2025-01-24T16:10:02"],
    [131353,4.2,966.3,1.186,-1.5,966.7,0,13.43,0,0,44.9,1005.3,19,10,4.9,10.2,0,1,3.7,"2025-01-24T16:20:02"],
    [131354,4.1,966.2,1.185,-1.6,966.7,0,13.43,0,0,43.5,1005.2,19.1,10.2,5,10.8,288.2,0.8,2.5,"2025-01-24T16:30:03"],
    [131355,4,966.3,1.184,-2.2,966.8,0,13.43,0,0,41.2,1005.2,19,10.5,4.9,10.5,275,1.1,3.7,"2025-01-24T16:40:01"],
    [131356,4,966.3,1.184,-2.2,966.9,0,13.43,0,0,40.5,1005.2,19.2,10.7,5,10.9,253.1,1.1,2.6,"2025-01-24T16:50:01"],
    [131357,3.9,966.5,1.182,-2.5,967.1,0,13.43,0,0,39.1,1005.4,19.2,10.9,5,11,257.4,1.1,4.5,"2025-01-24T17:00:03"],
    [131358,3.8,966.6,1.181,-2.7,967.1,0,13.43,0,0,37.3,1005.4,19.7,11.4,5.3,11.4,256.7,1.3,4.2,"2025-01-24T17:10:03"],
    [131359,3.8,966.7,1.18,-2.6,967.4,0,13.43,0,0,37.3,1005.6,20,11.5,5.4,11.4,253.2,1.5,5.3,"2025-01-24T17:20:03"],
    [131360,3.9,967,1.182,-2.3,967.6,0,13.43,0,0,38.2,1005.8,20,11.5,5.4,11.3,274.9,1.5,4.3,"2025-01-24T17:30:02"],
    [131361,4,967.1,1.183,-1.9,967.7,0,13.43,0,0,40,1006,19.9,11.2,5.4,11,279.2,1.6,5.1,"2025-01-24T17:40:02"],
    [131362,4.1,967.2,1.182,-1.7,967.6,0,13.43,0,0,40.7,1006,20.3,11.2,5.6,11.3,25.4,1.2,4.7,"2025-01-24T17:50:02"],
    [131363,4.2,967.1,1.181,-1.4,967.6,0,13.43,0,0,41.1,1005.9,20.8,11.4,5.8,11.2,0,1.5,6.7,"2025-01-24T18:00:02"],
    [131364,4.3,967.1,1.179,-1,967.7,0,13.43,0,0,41.6,1005.9,21.3,11.7,6.1,11.8,255.5,1.2,6,"2025-01-24T18:10:02"],
    [131365,4.5,967.2,1.179,-0.5,967.8,0,13.43,0,0,42.4,1006,21.8,11.9,6.3,12.4,277.9,1,5.6,"2025-01-24T18:20:03"],
    [131366,4.5,967.3,1.179,-0.3,967.7,0,13.43,0,0,42.9,1006.1,21.7,11.9,6.3,12.4,302.1,1,6.4,"2025-01-24T18:30:02"],
    [131367,4.5,967.1,1.179,-0.3,967.5,0,13.43,0,0,42.7,1005.9,21.9,12,6.4,12.5,0,1,5.8,"2025-01-24T18:40:02"],
    [131368,4.7,967.1,1.178,0.3,967.5,0,13.43,0,0,44.4,1005.8,22.7,12.1,6.7,12.4,273,1.2,4.8,"2025-01-24T18:50:03"],
    [131369,4.9,966.9,1.177,0.7,967.4,0,13.43,0,0,45.3,1005.6,23.1,12.2,6.9,12.8,253.8,1,5,"2025-01-24T19:00:02"],
    [131370,5.1,966.8,1.177,1.2,967.3,0,13.43,0,0,46.7,1005.5,23.5,12.3,7.1,12.9,112.3,0.9,4.3,"2025-01-24T19:10:02"],
    [131371,5.3,966.7,1.176,1.8,967,0,13.43,0,0,48.6,1005.4,24,12.3,7.3,13,266.1,0.9,4.1,"2025-01-24T19:20:02"],
    [131372,5.5,966.5,1.175,2.3,966.8,0,13.43,0,0,49.9,1005.2,24.4,12.4,7.5,13.1,0,0.9,5.9,"2025-01-24T19:30:01"],
    [131373,5.6,966.4,1.173,2.7,966.8,0,13.43,0,0,50.8,1005,25.5,12.6,8,13.2,271.5,0.9,5.1,"2025-01-24T19:40:01"],
    [131374,6,966.2,1.173,3.6,966.7,0,13.43,0,0,53,1004.8,26,13,8.3,13.3,196.4,1.2,5.8,"2025-01-24T19:50:03"],
    [131375,5.9,966.1,1.172,3.4,966.7,0,13.43,0,0,51.9,1004.7,25.7,13,8.1,13.8,287.6,0.8,6,"2025-01-24T20:00:01"],
    [131376,5.8,966.1,1.17,3.3,966.4,0,13.43,0,0,50.7,1004.6,26.4,13.3,8.4,13.9,347.7,1,5.9,"2025-01-24T20:10:01"],
    [131377,5.9,965.9,1.169,3.5,966.4,0,13.43,0,0,50.5,1004.4,27,13.6,8.7,14.5,297.8,0.8,3.9,"2025-01-24T20:20:03"],
    [131378,6,965.7,1.171,3.6,966.2,0,13.43,0,0,51.1,1004.2,26.1,13.5,8.3,14.6,346.2,0.7,3.6,"2025-01-24T20:30:01"],
    [131379,5.8,965.7,1.173,3.3,966.2,0,13.43,0,0,51.6,1004.2,25.4,13,8,14.1,128.1,0.7,2,"2025-01-24T20:40:01"],
    [131380,5.7,965.7,1.173,3,966.2,0,13.43,0,0,51.3,1004.2,25.1,12.8,7.8,14,118.3,0.6,2.8,"2025-01-24T20:50:02"],
    [131381,5.7,965.6,1.173,2.8,966.1,0,13.43,0,0,50.8,1004.1,25.1,12.8,7.8,13.9,0,0.6,2.2,"2025-01-24T21:00:01"],
    [131382,5.6,965.6,1.173,2.7,966,0,13.43,0,0,50,1004.1,25,12.8,7.8,14.2,146.2,0.5,2.3,"2025-01-24T21:10:01"],
    [131383,5.6,965.5,1.173,2.6,966,0,13.43,0,0,50,1004.1,24.8,12.8,7.7,14.2,179.5,0.5,1.7,"2025-01-24T21:20:03"],
    [131384,5.5,965.6,1.172,2.4,966.2,0,13.43,0,0,49.2,1004.2,24.8,12.8,7.7,14,178.5,0.6,3.5,"2025-01-24T21:30:02"],
    [131385,5.4,965.7,1.172,2.1,966.2,0,13.43,0,0,47.2,1004.2,24.6,13.1,7.6,14.4,115,0.5,2.7,"2025-01-24T21:40:02"],
    [131386,5.3,965.6,1.171,1.8,966.1,0,13.43,0,0,45.9,1004.2,24.5,13.2,7.6,14.6,27.1,0.5,2.7,"2025-01-24T21:50:02"],
    [131387,5.1,965.5,1.169,1.4,965.7,0,13.43,0,0,43.6,1004,24.7,13.6,7.7,14.2,123,1,4.1,"2025-01-24T22:00:02"],
    [131388,4.9,965.5,1.17,0.8,966.2,0,13.43,0,0,41.3,1003.9,24.3,13.7,7.5,14.7,263.1,0.8,4.1,"2025-01-24T22:10:02"],
    [131389,4.7,965.7,1.171,0.4,966.2,0,13.43,0,0,40.4,1004.2,23.7,13.6,7.2,14.7,322.1,0.7,3.8,"2025-01-24T22:20:02"],
    [131390,4.6,965.7,1.171,0.1,966.3,0,13.43,0,0,39.7,1004.2,23.6,13.5,7.2,15,261.5,0.4,2.1,"2025-01-24T22:30:02"],
    [131391,4.5,965.7,1.171,-0.3,966.1,0,13.43,0,0,38.8,1004.2,23,13.4,6.9,15,0,0.4,3,"2025-01-24T22:40:02"],
    [131392,4.4,965.7,1.172,-0.7,966.2,0,13.43,0,0,37.9,1004.2,22.9,13.4,6.8,14.6,160.4,0.6,3.1,"2025-01-24T22:50:01"],
    [131393,4.4,965.7,1.172,-0.8,966.2,0,13.43,0,0,37.7,1004.2,22.9,13.4,6.8,14.7,272,0.5,4.1,"2025-01-24T23:00:01"],
    [131394,4.4,965.6,1.171,-0.7,966.2,0,13.43,0,0,37.5,1004.1,23,13.5,6.9,15,310.4,0.5,2.4,"2025-01-24T23:10:03"],
    [131395,4.4,965.7,1.171,-0.8,966.1,0,13.43,0,0,37.4,1004.2,23,13.5,6.9,14.8,345,0.5,2.3,"2025-01-24T23:20:02"],
    [131396,4.3,965.6,1.17,-0.9,966,0,13.43,0,0,36.9,1004.1,23.1,13.6,6.9,15.1,0,0.4,1.8,"2025-01-24T23:30:00"],
    [131397,4.4,965.5,1.17,-0.8,965.9,0,13.43,0,0,37.4,1003.9,23.1,13.5,6.9,15.2,159.8,0.4,1.8,"2025-01-24T23:40:02"],
    [131398,4.4,965.4,1.17,-0.6,965.9,0,13.43,0,0,37.5,1003.9,23.2,13.6,7,15.2,152.9,0.4,1.9,"2025-01-24T23:50:01"],
    [131399,4.4,965.3,1.169,-0.5,965.8,0,13.43,0,0,37.4,1003.7,23.6,13.8,7.2,15.7,276.5,0,1.5,"2025-01-25T00:00:01"],
    [131400,4.5,965.4,1.169,-0.3,965.9,0,13.43,0,0,37.8,1003.8,23.8,13.9,7.3,15.4,302.6,0.5,2.2,"2025-01-25T00:10:02"],
    [131401,4.5,965.3,1.168,-0.2,965.8,0,13.43,0,0,38,1003.7,23.9,13.9,7.3,15.7,308.3,0.4,2,"2025-01-25T00:20:00"],
    [131402,4.5,965.3,1.167,-0.3,965.6,0,13.43,0,0,37.2,1003.7,24.1,14.1,7.4,15.1,259.1,0.7,3.4,"2025-01-25T00:30:00"],
    [131403,4.5,965.2,1.168,-0.2,965.6,0,13.43,0,0,37.5,1003.5,23.8,14.1,7.3,15.9,285.6,0.4,2.2,"2025-01-25T00:40:02"],
    [131404,4.5,965.1,1.169,-0.2,965.5,0,13.43,0,0,38.1,1003.5,23.5,13.8,7.1,15.3,130.5,0.5,3.4,"2025-01-25T00:50:00"],
    [131405,4.5,965.1,1.169,-0.3,965.5,0,13.43,0,0,38.1,1003.5,23.6,13.8,7.2,15.6,244.1,0.3,2,"2025-01-25T01:00:00"],
    [131406,4.5,965.1,1.169,-0.3,965.6,0,13.43,0,0,38,1003.5,23.8,13.8,7.2,15.7,0,0.3,1.6,"2025-01-25T01:10:02"],
    [131407,4.5,965,1.168,-0.4,965.5,0,13.43,0,0,37.6,1003.5,23.7,13.9,7.2,15.8,160.4,0.3,1.6,"2025-01-25T01:20:00"],
    [131408,4.5,965.1,1.169,-0.4,965.6,0,13.43,0,0,37.5,1003.5,23.6,13.8,7.2,15.8,106.9,0,3.2,"2025-01-25T01:30:00"],
    [131409,4.5,965.1,1.168,-0.4,965.5,0,13.43,0,0,37.7,1003.5,23.7,13.8,7.2,15.7,0,0,1.2,"2025-01-25T01:40:02"],
    [131410,4.5,965,1.168,-0.4,965.5,0,13.43,0,0,37.3,1003.5,23.7,13.9,7.2,15.9,255.4,0,2.5,"2025-01-25T01:50:02"],
    [131411,4.5,965,1.168,-0.4,965.5,0,13.43,0,0,37,1003.4,23.9,14,7.3,16,278.2,0,1.1,"2025-01-25T02:00:02"],
    [131412,4.4,965,1.168,-0.5,965.5,0,13.43,0,0,36.7,1003.4,23.7,14.1,7.2,15.8,283,0.4,2,"2025-01-25T02:10:01"],
    [131413,4.4,965,1.168,-0.7,965.5,0,13.43,0,0,36.4,1003.4,23.6,14,7.2,16,0,0,1.3,"2025-01-25T02:20:01"],
    [131414,4.4,965,1.167,-0.7,965.6,0,13.43,0,0,35.8,1003.4,23.9,14.2,7.3,15.5,0,0.6,3.4,"2025-01-25T02:30:01"],
    [131415,4.4,965.1,1.168,-0.8,965.5,0,13.43,0,0,35.9,1003.5,23.5,14.2,7.1,15.4,276.9,0.6,1.5,"2025-01-25T02:40:01"],
    [131416,4.4,964.9,1.17,-0.6,965.4,0,13.43,0,0,37.8,1003.3,22.9,13.5,6.8,15.5,0,0,1.5,"2025-01-25T02:50:01"],
    [131417,4.4,964.8,1.172,-0.8,965.3,0,13.43,0,0,37.5,1003.2,22.7,13.4,6.7,14.3,275.3,0.9,2.1,"2025-01-25T03:00:02"],
    [131418,4.5,964.8,1.174,-0.4,965.3,0,13.43,0,0,40.8,1003.4,22.2,12.6,6.5,13,281.8,1.1,1.9,"2025-01-25T03:10:01"],
    [131419,4.6,965,1.178,-0.2,965.6,0,13.43,0,0,43.6,1003.7,21.3,11.8,6.1,11.4,282.3,2,3.9,"2025-01-25T03:20:01"],
    [131420,4.6,964.9,1.18,-0.1,965.3,0,13.43,0,0,45.8,1003.7,21.1,11.2,5.9,11.4,241.7,1.1,2.9,"2025-01-25T03:30:02"],
    [131421,4.7,964.8,1.18,0.1,965.4,0,13.43,0,0,47,1003.6,21.2,11,6,11.6,270.9,0.8,2,"2025-01-25T03:40:01"],
    [131422,4.8,964.9,1.179,0.3,965.4,0,13.43,0,0,47.5,1003.7,21.1,11,6,12.8,0,0,0.8,"2025-01-25T03:50:01"],
    [131423,4.4,964.9,1.174,-0.7,965.4,0,13.43,0,0,41.3,1003.5,21.9,12.1,6.4,13.9,0,0,1.7,"2025-01-25T04:00:01"],
    [131424,4.4,964.8,1.173,-0.8,965.3,0,13.43,0,0,39.8,1003.4,22.1,12.5,6.4,13.7,262.7,0.6,1.5,"2025-01-25T04:10:00"],
    [131425,4.4,964.8,1.176,-0.8,965.3,0,13.43,0,0,40.6,1003.4,21.5,12.3,6.2,14.2,0,0,1.2,"2025-01-25T04:20:01"],
    [131426,4.3,964.7,1.174,-1.1,965.1,0,13.43,0,0,40.1,1003.4,21.5,12.1,6.2,14,138.3,0,1.1,"2025-01-25T04:30:01"],
    [131427,4.2,964.6,1.173,-1.4,965,0,13.43,0,0,37.8,1003.2,21.7,12.6,6.3,14.5,296.3,0,1.1,"2025-01-25T04:40:00"],
    [131428,4.2,964.2,1.172,-1.5,964.8,0,13.43,0,0,37.5,1002.8,21.8,12.7,6.3,14.5,308,0.3,1.6,"2025-01-25T04:50:00"],
    [131429,4.1,964.3,1.172,-1.5,964.8,0,13.43,0,0,37,1002.8,22,12.8,6.4,14.7,0,0,1.3,"2025-01-25T05:00:01"],
    [131430,4.3,964.4,1.17,-1.1,964.9,0,13.43,0,0,37.4,1002.9,22.9,13.1,6.8,14.4,279.3,0.6,2.8,"2025-01-25T05:09:59"],
    [131431,4.4,964.3,1.169,-0.6,964.9,0,13.43,0,0,37.9,1002.8,23.2,13.5,7,14.7,231.3,0.6,3.1,"2025-01-25T05:19:59"],
    [131432,4.4,964.3,1.169,-0.7,964.7,0,13.43,0,0,37.5,1002.8,23.2,13.6,7,15,229.8,0.5,3,"2025-01-25T05:30:02"],
    [131433,4.6,964.3,1.169,-0.1,964.9,0,13.43,0,0,39.3,1002.7,23.9,13.5,7.3,14.7,291.9,0.6,3.8,"2025-01-25T05:39:59"],
    [131434,4.8,964.4,1.169,0.5,964.8,0,13.43,0,0,41,1002.8,24.2,13.5,7.4,14.4,261.2,0.8,3.3,"2025-01-25T05:50:02"],
    [131435,5,964.3,1.168,1.1,964.8,0,13.43,0,0,42.6,1002.7,24.7,13.5,7.6,14.8,289.7,0.6,2.3,"2025-01-25T06:00:01"],
    [131436,5.1,964.4,1.169,1.5,964.9,0,13.43,0,0,44,1002.8,24.9,13.5,7.8,14.6,0,0.7,2.7,"2025-01-25T06:10:01"],
    [131437,5.3,964.4,1.169,1.8,965,0,13.43,0,0,45,1002.8,25.1,13.5,7.8,14.8,74.7,0.5,2,"2025-01-25T06:20:02"],
    [131438,5.4,964.4,1.168,2.1,964.9,0,13.43,0,0,45.7,1002.8,25.5,13.6,8,15,121,0.5,2.8,"2025-01-25T06:30:01"],
    [131439,5.5,964.4,1.167,2.4,964.9,0,13.43,0,0,46.1,1002.8,25.9,13.8,8.2,14.8,213.2,0.7,3.1,"2025-01-25T06:40:01"],
    [131440,5.6,964.3,1.166,2.7,964.8,0,13.43,0,0,46.8,1002.7,26.3,13.9,8.4,15.2,120.2,0.5,2.3,"2025-01-25T06:50:01"],
    [131441,5.7,964.3,1.166,2.9,964.8,0,13.43,0,0,47.3,1002.7,26.6,14,8.5,15,0,0.7,3.7,"2025-01-25T07:00:01"],
    [131442,5.8,964.3,1.166,3.1,964.9,0,13.43,0,0,47.7,1002.7,26.8,14.1,8.6,15.6,276.7,0.5,3,"2025-01-25T07:10:01"],
    [131443,5.8,964.4,1.166,3.1,965,0,13.43,0,0,47.7,1002.7,26.8,14.1,8.6,15.4,350.6,0.6,3.1,"2025-01-25T07:20:01"],
    [131444,5.8,964.6,1.166,3.2,965.2,0,13.43,0,0,47.6,1003,26.8,14.1,8.6,15.6,0,0.5,2.1,"2025-01-25T07:30:01"],
    [131445,5.8,964.7,1.166,3.2,965.2,0,13.43,0,0,47.7,1003.1,26.9,14.2,8.6,14.9,0,1,5.9,"2025-01-25T07:40:01"],
    [131446,5.8,964.6,1.165,3.3,965,0,13.43,0,0,48.1,1002.9,27.1,14.2,8.7,14.9,281.2,0.9,4.5,"2025-01-25T07:50:01"],
    [131447,5.9,964.4,1.166,3.4,964.8,0,13.43,0,0,48.4,1002.7,27.1,14.2,8.7,15.6,246.2,0.5,1.8,"2025-01-25T08:00:01"],
    [131448,5.9,964.2,1.165,3.5,964.7,0,13.43,0,0,48.5,1002.5,27.4,14.2,8.9,15.7,253.8,0.5,2.8,"2025-01-25T08:10:01"],
    [131449,6,964.3,1.165,3.7,964.9,0,13.43,0,0,49,1002.6,27.6,14.3,8.9,15.4,121,0.7,5.1,"2025-01-25T08:20:02"],
    [131450,6.1,964.3,1.164,3.9,964.8,0,13.43,0,0,49,1002.6,27.8,14.5,9,15.8,296.9,0.6,2.9,"2025-01-25T08:29:59"],
    [131451,6.2,964.2,1.163,4.1,964.7,0,13.43,0,0,49.3,1002.5,28.4,14.6,9.3,15.9,175.8,0.6,3.7,"2025-01-25T08:39:59"],
    [131452,6.3,964.2,1.162,4.3,964.6,0,13.43,0,0,49.5,1002.4,28.5,14.8,9.3,16.1,0,0.6,2.3,"2025-01-25T08:50:02"],
    [131453,6.2,964.2,1.162,4.3,964.8,0,13.43,0,0,49.2,1002.5,28.8,14.9,9.4,16.2,260.7,0.6,4.5,"2025-01-25T08:59:59"],
    [131454,6.4,964.3,1.159,4.6,964.9,0,13.43,0,0,48.6,1002.5,30.1,15.4,10,16,244.8,1.3,6.3,"2025-01-25T09:09:59"],
    [131455,6.4,964.5,1.162,4.7,965,0,13.43,0,0,47.7,1002.6,28.8,15.8,9.5,15.9,291.9,2.1,7.3,"2025-01-25T09:20:01"],
    [131456,6,964.7,1.169,3.7,965.2,0,13.43,0,0,51.2,1003.1,26.7,13.6,8.5,13,271.4,2.6,5.7,"2025-01-25T09:30:00"],
    [131457,6.2,964.6,1.167,4.2,965.2,0,13.43,0,0,52.4,1003,27.5,13.8,8.9,13.9,296.2,1.7,7.2,"2025-01-25T09:40:00"],
    [131458,6.3,964.7,1.166,4.4,965.2,0,13.43,0,0,52.7,1003,28,14,9.1,14.1,253.4,1.5,5.9,"2025-01-25T09:50:01"],
    [131459,6.4,964.8,1.165,4.6,965.4,0,13.43,0,0,52.1,1003.1,28.5,14.3,9.3,14.3,215.6,1.8,5.5,"2025-01-25T09:59:59"],
    [131460,6.5,964.9,1.163,4.8,965.4,0,13.43,0,0,51.3,1003.1,29.2,14.7,9.6,14.7,264.5,1.9,6.3,"2025-01-25T10:10:01"],
    [131461,6.5,965,1.163,4.9,965.6,0,13.43,0,0,51,1003.2,29.2,14.9,9.6,15,277.6,1.8,7.7,"2025-01-25T10:20:01"],
    [131462,6.5,965,1.162,4.9,965.5,0,13.43,0,0,50.6,1003.2,29.5,15,9.8,15.1,277.4,1.9,7.4,"2025-01-25T10:30:01"],
    [131463,6.5,965,1.161,4.9,965.5,0,13.43,0,0,49.8,1003.1,29.8,15.3,9.9,15.7,127.8,1.5,5.6,"2025-01-25T10:40:01"],
    [131464,6.5,965,1.161,5,965.6,0,13.43,0,0,49.3,1003.2,29.8,15.6,9.9,15.7,269.2,2,7.8,"2025-01-25T10:50:00"],
    [131465,6.5,965,1.161,5,965.4,0,13.43,0,0,50.1,1003.1,29.7,15.3,9.9,15.5,302.6,1.9,7.1,"2025-01-25T11:00:00"],
    [131466,6.6,964.9,1.16,5.2,965.4,0,13.43,0,0,50,1003.1,30.3,15.6,10.1,15.9,326.7,1.7,8,"2025-01-25T11:10:00"],
    [131467,6.7,964.9,1.159,5.3,965.3,0,13.43,0,0,49.7,1003,30.7,15.9,10.3,15.9,263.7,2.1,8.6,"2025-01-25T11:20:00"],
    [131468,6.7,964.8,1.16,5.4,965.4,0,13.43,0,0,50.2,1002.9,30.4,15.7,10.1,16,285.5,1.8,9,"2025-01-25T11:30:00"],
    [131469,6.7,964.9,1.159,5.3,965.2,0,13.43,0,0,49.8,1003,30.4,15.8,10.2,15.8,164.6,2.2,10.4,"2025-01-25T11:40:01"],
    [131470,6.7,964.8,1.159,5.4,965.3,0,13.43,0,0,50.1,1002.9,30.6,15.8,10.2,15.5,262.9,2.8,10.3,"2025-01-25T11:50:00"],
    [131471,6.8,964.9,1.159,5.5,965.4,0,13.43,0,0,50.3,1003,30.8,15.8,10.3,15.8,249.4,2.2,11.8,"2025-01-25T12:00:00"],
    [131472,6.8,964.9,1.16,5.5,965.3,0,13.43,0,0,50.4,1003,30.5,15.8,10.2,16.1,135.1,1.7,10.3,"2025-01-25T12:10:00"],
    [131473,6.8,964.9,1.16,5.5,965.2,0,13.43,0,0,51.5,1003,30.6,15.5,10.2,16,259.1,1.4,6.6,"2025-01-25T12:19:59"],
    [131474,6.8,964.8,1.16,5.6,965.3,0,13.43,0,0,51.3,1002.9,30.6,15.6,10.2,15.7,234.2,2,6.2,"2025-01-25T12:29:59"],
    [131475,6.8,964.9,1.16,5.6,965.4,0,13.43,0,0,51.8,1003,30.7,15.5,10.3,15.7,291.8,1.9,7.2,"2025-01-25T12:40:02"],
    [131476,6.9,964.8,1.16,5.8,965.2,0,13.43,0,0,52.4,1003,30.8,15.5,10.3,15.7,276.6,1.8,6,"2025-01-25T12:49:59"],
    [131477,7,964.7,1.159,6,965.1,0,13.43,0,0,52.9,1002.8,31.3,15.5,10.5,15.8,258.9,1.8,7,"2025-01-25T12:59:59"],
    [131478,7,964.6,1.159,6.1,965.1,0,13.43,0,0,52.7,1002.7,31.4,15.7,10.5,16.2,0,1.5,6.5,"2025-01-25T13:10:01"],
    [131479,7,964.6,1.16,6.1,965.2,0,13.43,0,0,53.2,1002.7,30.9,15.6,10.4,15.4,286.8,2.6,8.7,"2025-01-25T13:19:59"],
    [131480,7.1,964.5,1.16,6.1,964.9,0,13.43,0,0,54,1002.6,30.9,15.3,10.4,15.1,273.7,2.5,8.4,"2025-01-25T13:29:59"],
    [131481,7.1,964.6,1.161,6.1,965.1,0,13.43,0,0,54.4,1002.7,30.7,15.3,10.3,15.1,189.9,2.5,7.8,"2025-01-25T13:40:00"],
    [131482,7.1,964.7,1.163,6.1,965.3,0,13.43,0,0,55.3,1002.9,30.4,15,10.2,14.8,284,2.3,7.6,"2025-01-25T13:49:59"],
    [131483,7.1,964.8,1.163,6.1,965.3,0,13.43,0,0,55.8,1003,30.4,14.9,10.2,15.1,253.6,1.7,6.5,"2025-01-25T13:59:59"],
    [131484,7.1,964.8,1.163,6.1,965.4,0,13.43,0,0,56,1003.1,30.4,14.8,10.1,14.9,275.3,1.9,8,"2025-01-25T14:10:00"],
    [131485,7.1,964.8,1.163,6.2,965.3,0,13.43,0,0,56.6,1003.1,30.5,14.7,10.2,15.4,287,1.1,3.6,"2025-01-25T14:19:58"],
    [131486,7.1,964.8,1.163,6.2,965.3,0,13.43,0,0,56.8,1003,30.3,14.7,10.1,15.3,281.1,1.2,2.8,"2025-01-25T14:30:01"],
    [131487,7.2,964.6,1.164,6.3,965,0,13.43,0,0,57.7,1002.9,30.2,14.6,10.1,14.6,264.6,1.8,4.2,"2025-01-25T14:40:00"],
    [131488,7.3,964.5,1.165,6.5,964.9,0,13.43,0,0,59.5,1002.7,30.4,14.3,10.1,15.5,266.2,0.6,2.4,"2025-01-25T14:50:00"],
    [131489,7.3,964.4,1.165,6.5,964.9,0,13.43,0,0,59.6,1002.7,30.1,14.2,10,15.8,286.8,0.5,1,"2025-01-25T15:00:00"],
    [131490,7.3,964.5,1.165,6.5,965,0,13.43,0,0,60.3,1002.8,30.2,14.1,10,15.8,0,0.4,1.6,"2025-01-25T15:10:00"],
    [131491,7.3,964.6,1.166,6.5,965.1,0,13.43,0,0,60.6,1002.9,29.9,14,9.9,15.9,0,0,1.1,"2025-01-25T15:20:00"],
    [131492,7.3,964.5,1.165,6.5,964.9,0,13.43,0,0,60.9,1002.8,30.1,14,10,15.9,0,0,0.5,"2025-01-25T15:30:01"],
    [131493,7.4,964.5,1.167,6.6,964.9,0,13.43,0,0,61.4,1002.8,29.6,14,9.8,15.9,295.4,0,0.9,"2025-01-25T15:40:00"],
    [131494,7.3,964.3,1.166,6.5,964.6,0,13.43,0,0,61.8,1002.6,29.8,13.8,9.9,15.7,0,0,0.5,"2025-01-25T15:50:00"],
    [131495,7.3,964.1,1.167,6.5,964.7,0,13.43,0,0,62.3,1002.5,29.5,13.6,9.7,15.6,0,0,0.7,"2025-01-25T15:59:59"],
    [131496,7.3,964.3,1.168,6.5,964.8,0,13.43,0,0,62.6,1002.7,29.3,13.5,9.7,15.4,0,0,0.7,"2025-01-25T16:10:00"],
    [131497,7.2,964.4,1.169,6.4,965,0,13.43,0,0,63.1,1002.8,28.8,13.2,9.5,15.1,0,0.3,0.8,"2025-01-25T16:20:00"],
    [131498,7.2,964.5,1.169,6.2,965,0,13.43,0,0,62.4,1002.9,28.9,13.2,9.5,15.1,296.4,0,0.8,"2025-01-25T16:30:00"],
    [131499,7.2,964.5,1.172,6.3,965,0.03,13.43,0,0,64.7,1003,28.3,12.8,9.2,14.4,259.1,0.4,0.8,"2025-01-25T16:39:59"],
    [131500,7.3,964.5,1.171,6.5,964.9,0.01,13.44,0.01,60,65.2,1003,28.8,12.8,9.4,14.7,0,0,0.5,"2025-01-25T16:49:59"],
    [131501,7.5,964.4,1.171,6.8,964.8,0.02,13.45,0.01,60,67.7,1002.9,28.8,12.6,9.4,14.4,0,0.3,0.8,"2025-01-25T17:00:00"],
    [131502,7.4,964.4,1.17,6.7,964.9,0,13.45,0,60,66.4,1002.8,29.1,12.8,9.6,14.7,184.4,0,1.1,"2025-01-25T17:09:59"],
    [131503,7.4,964.4,1.17,6.6,964.8,0,13.45,0,0,65.4,1002.9,28.9,12.9,9.5,14.8,0,0,0.6,"2025-01-25T17:19:58"],
    [131504,7.3,964.3,1.17,6.4,964.8,0,13.45,0,0,64.5,1002.8,28.6,12.9,9.4,14.1,0,0.6,1.2,"2025-01-25T17:30:01"],
    [131505,7.1,964.2,1.169,6.2,964.7,0,13.45,0,0,62.5,1002.7,28.8,13.2,9.4,15.1,0,0,1.2,"2025-01-25T17:39:59"],
    [131506,7.2,964.1,1.168,6.2,964.5,0,13.45,0,0,62.6,1002.5,28.9,13.2,9.5,15.1,258.4,0,1,"2025-01-25T17:49:58"],
    [131507,7.2,964,1.17,6.2,964.5,0,13.45,0,0,62.9,1002.4,28.5,13.1,9.3,15.1,272.3,0,0.8,"2025-01-25T18:00:01"],
    [131508,7.1,964,1.168,6,964.5,0.01,13.45,0,0,62.2,1002.4,28.8,13.1,9.5,15,264.6,0,0.6,"2025-01-25T18:09:59"],
    [131509,7.2,963.9,1.169,6.3,964.5,0.36,13.45,0,60,63.2,1002.3,29,13.1,9.5,15,0,0,0.8,"2025-01-25T18:19:58"],
    [131510,7.6,963.9,1.17,7.1,964.2,0.03,13.59,0.14,60,68.8,1002.4,29.8,12.7,9.8,14.7,0,0,0.7,"2025-01-25T18:30:01"],
    [131511,8.1,963.8,1.174,7.8,964.3,0.18,13.68,0.09,60,75.8,1002.3,29,12,9.5,13.4,265.8,0.5,1.2,"2025-01-25T18:39:58"],
    [131512,8.2,964,1.177,8.1,964.6,0.92,13.75,0.07,60,80.1,1002.6,29.2,11.4,9.6,12.8,265.1,0.5,2,"2025-01-25T18:50:00"],
    [131513,8.3,964.3,1.177,8.2,964.7,0.18,13.87,0.12,60,82.4,1003,28.8,11.1,9.4,10.7,290.6,1.7,3.1,"2025-01-25T19:00:00"],
    [131514,8.2,963.8,1.178,8.1,964.2,0,13.88,0.01,0,82.9,1002.4,28.9,10.9,9.4,11.9,270.2,0.7,1.6,"2025-01-25T19:10:00"],
    [131515,8.4,963.8,1.179,8.4,964.5,0.94,13.93,0.05,60,87.3,1002.6,28.7,10.4,9.3,11.6,0,0.5,1.9,"2025-01-25T19:20:00"],
    [131516,8.5,964.2,1.179,8.6,964.8,1.65,14.2,0.27,60,88.8,1003,28.9,10.3,9.4,10.8,0,0.9,2.4,"2025-01-25T19:30:00"],
    [131517,8.4,964.1,1.178,8.5,964.5,0.32,14.38,0.18,60,87.2,1002.8,28.9,10.5,9.4,11.3,275.1,0.7,2.6,"2025-01-25T19:40:00"],
    [131518,8.4,963.9,1.177,8.4,964.4,0.2,14.43,0.05,60,85.3,1002.6,29.2,10.8,9.6,12,308.3,0.5,2.2,"2025-01-25T19:50:00"],
    [131519,8.5,963.9,1.176,8.5,964.3,0.01,14.48,0.05,60,84.6,1002.6,29.4,11,9.7,12,146.2,0.6,2.7,"2025-01-25T20:00:00"],
    [131520,8.4,963.8,1.176,8.5,964.3,0.14,14.49,0.01,60,84,1002.5,29.4,11.1,9.7,12.8,0,0.3,1.7,"2025-01-25T20:10:00"],
    [131521,8.5,964,1.181,8.5,964.7,0.69,14.62,0.13,60,85.6,1002.7,28.2,10.8,9.2,10.3,261.5,1.8,5.2,"2025-01-25T20:20:00"],
    [131522,8.5,964.2,1.183,8.5,964.6,1.17,14.8,0.18,60,92.1,1003,28,9.8,9,9.3,280.5,1.6,4.6,"2025-01-25T20:30:00"],
    [131523,8.6,964,1.183,8.6,964.4,0.15,14.85,0.05,60,93.9,1002.9,28,9.5,9,9.5,264.6,1.1,2.8,"2025-01-25T20:40:00"],
    [131524,8.6,963.9,1.182,8.7,964.4,0.01,14.88,0.03,60,94.5,1002.8,28.1,9.5,9.1,10.7,0,0.5,1.9,"2025-01-25T20:50:00"],
    [131525,8.6,963.8,1.182,8.8,964.4,0.02,14.89,0.01,60,93.5,1002.7,28.3,9.8,9.2,11.6,144.2,0,1,"2025-01-25T20:59:59"],
    [131526,8.6,963.7,1.181,8.8,964.2,0.02,14.9,0.01,60,93.4,1002.6,28.4,9.8,9.2,11.6,244.2,0,0.8,"2025-01-25T21:09:59"],
    [131527,8.7,963.5,1.181,8.8,963.9,0,14.91,0.01,0,92.9,1002.4,28.4,9.9,9.2,11.7,261.3,0,0.9,"2025-01-25T21:20:00"],
    [131528,8.6,963.4,1.18,8.7,963.9,0.1,14.91,0,60,92.2,1002.2,28.4,9.9,9.2,11.7,265.1,0,3.1,"2025-01-25T21:29:58"],
    [131529,8.5,963.3,1.178,8.5,963.8,0.03,14.91,0,60,89.6,1002.1,28.6,10.1,9.3,11.4,280.1,0.5,3,"2025-01-25T21:39:58"],
    [131530,8.4,963.2,1.177,8.4,963.7,0,14.91,0,0,85.6,1001.9,28.9,10.7,9.5,11.1,267.3,0.9,3.7,"2025-01-25T21:49:59"],
    [131531,8.3,963.1,1.176,8.3,963.6,0.21,14.92,0.01,60,84.2,1001.7,28.9,10.8,9.5,11.3,299,0.9,3.3,"2025-01-25T21:59:58"],
    [131532,8.3,963,1.177,8.3,963.4,0,14.97,0.05,0,84.8,1001.7,28.7,10.8,9.4,11.4,296.3,0.8,4,"2025-01-25T22:09:58"],
    [131533,8.2,962.9,1.176,8.1,963.4,0.09,14.98,0.01,60,83.4,1001.5,28.7,10.8,9.4,11.1,158.5,1,5.4,"2025-01-25T22:19:59"],
    [131534,8.2,962.9,1.176,8.1,963.4,1.36,15.02,0.04,60,82.2,1001.6,28.8,11,9.4,11.6,140.6,0.8,5.4,"2025-01-25T22:29:57"],
    [131535,8.3,963.2,1.178,8.2,963.7,0.02,15.32,0.3,60,84.4,1001.9,28.7,10.8,9.4,11.5,255.7,0.8,5.1,"2025-01-25T22:39:57"],
    [131536,8.3,963,1.178,8.3,963.4,0.08,15.33,0.01,60,87.4,1001.8,28.1,10.3,9.1,10.9,125.2,0.8,4,"2025-01-25T22:50:00"],
    [131537,8.2,963,1.178,8.1,963.4,0,15.35,0.02,60,85.3,1001.7,28.1,10.4,9.1,10.9,211.6,0.9,4.8,"2025-01-25T22:59:58"],
    [131538,8.1,963,1.177,7.8,963.7,0.07,15.35,0,60,82.9,1001.7,28.2,10.6,9.1,10.7,268.3,1.1,6,"2025-01-25T23:10:00"],
    [131539,8.1,963.2,1.178,7.9,963.8,0.28,15.37,0.02,60,83.4,1001.9,28,10.6,9.1,10.5,279,1.3,7.7,"2025-01-25T23:19:59"],
    [131540,8.2,963.5,1.18,8.1,964.2,2.14,15.57,0.2,60,86.1,1002.3,27.9,10.3,9,10.1,276.7,1.4,6.7,"2025-01-25T23:29:59"],
    [131541,8.3,963.8,1.183,8.1,964.5,1.03,15.76,0.19,60,89,1002.6,27.4,9.9,8.8,9.1,299.5,1.9,7.6,"2025-01-25T23:39:59"],
    [131542,8.2,964,1.184,8,964.7,1.12,15.92,0.16,60,90.7,1002.9,26.9,9.5,8.6,8.5,266.2,2.1,7.7,"2025-01-25T23:49:59"],
    [131543,8.2,964.8,1.19,8,965.4,2.1,17.53,1.61,60,95.8,1003.8,25.2,8.6,7.8,7.7,278,1.9,7.2,"2025-01-26T00:09:59"],
    [131544,7.8,965,1.192,7.2,965.5,2.37,17.99,0.46,60,95.5,1004.2,24,7.9,7.3,6.7,214.3,2.1,7.5,"2025-01-26T00:19:59"],
    [131545,7.6,965.1,1.194,6.7,965.8,3.77,18.58,0.59,60,94.6,1004.4,23.2,7.5,6.9,6.2,290.2,2.1,6.6,"2025-01-26T00:29:59"],
    [131546,7.6,965.3,1.195,6.7,965.9,2.91,19.26,0.68,60,95,1004.6,23.2,7.5,6.9,7.6,144.2,0.9,4.3,"2025-01-26T00:39:59"],
    [131547,7.4,965.4,1.196,6.4,965.8,6.4,19.82,0.56,60,95.3,1004.7,22.6,7.1,6.6,6.2,278.4,1.7,7.2,"2025-01-26T00:49:59"],
    [131548,7.4,965.2,1.196,6.3,965.6,0.12,19.87,0.05,60,95.7,1004.6,22.6,7,6.6,7.2,233.2,0.8,5.4,"2025-01-26T00:59:58"],
    [131549,7.3,964.8,1.195,6.2,965.3,0.01,19.87,0,60,94.7,1004.2,22.5,7,6.6,8,0,0.5,2.7,"2025-01-26T01:09:59"],
    [131550,7.3,964.9,1.195,6.1,965.3,0,19.87,0,60,93.6,1004.2,22.4,7,6.5,7.3,0,0.8,6.8,"2025-01-26T01:19:59"],
    [131551,7.2,964.9,1.195,5.9,965.3,0,19.87,0,0,92.2,1004.2,21.9,7,6.3,7.1,165,0.9,4.2,"2025-01-26T01:29:59"],
    [131552,7,964.8,1.195,5.5,965.3,0,19.87,0,0,89.9,1004.1,21.9,7.1,6.3,6.2,315.3,1.6,6.8,"2025-01-26T01:40:00"],
    [131553,7,964.6,1.195,5.5,965,0,19.87,0,0,89.5,1003.9,21.8,7.1,6.3,6.2,0,1.6,9,"2025-01-26T01:49:58"],
    [131554,7,964.4,1.194,5.6,964.9,0,19.87,0,0,89.7,1003.7,22.1,7.1,6.4,7.2,290.1,0.9,4.6,"2025-01-26T01:59:58"],
    [131555,7,964.4,1.194,5.6,964.8,0,19.87,0,0,89.9,1003.6,22.1,7.2,6.4,6.7,160.9,1.2,5.5,"2025-01-26T02:09:59"],
    [131556,7,964.3,1.194,5.6,964.8,0,19.87,0,0,89.2,1003.6,22.2,7.2,6.4,6.8,118.2,1.3,4.9,"2025-01-26T02:19:58"],
    [131557,7,964.2,1.194,5.5,964.7,0,19.87,0,0,88.8,1003.5,21.8,7.2,6.3,7.3,287.6,0.9,6.4,"2025-01-26T02:29:58"],
    [131558,6.9,964.2,1.194,5.2,964.7,0,19.87,0,0,87.8,1003.5,21.5,7.1,6.1,6.6,147.1,1.3,5.4,"2025-01-26T02:39:59"],
    [131559,6.8,964.2,1.194,5,964.6,0,19.87,0,0,86.8,1003.4,21.3,7.1,6,6.7,0.8,1.2,5.3,"2025-01-26T02:49:58"],
    [131560,6.6,964,1.194,4.8,964.5,0,19.87,0,0,85.1,1003.3,21.1,7.1,5.9,7.2,261,0.9,4.4,"2025-01-26T02:59:57"],
    [131561,6.5,963.9,1.194,4.6,964.4,0,19.87,0,0,83.6,1003.2,21,7.2,5.9,7.1,175,1,5.3,"2025-01-26T03:09:59"],
    [131562,6.5,963.9,1.194,4.4,964.5,0,19.87,0,0,82.1,1003.1,20.8,7.2,5.8,7,297.3,1.1,7.6,"2025-01-26T03:19:57"],
    [131563,6.4,964.1,1.193,4.2,964.5,0,19.87,0,0,80.3,1003.3,20.8,7.4,5.8,7,283.9,1.2,4.9,"2025-01-26T03:29:59"],
    [131564,6.3,964.2,1.193,4,964.8,0,19.87,0,0,79,1003.5,20.8,7.4,5.8,6.9,34.4,1.3,5.2,"2025-01-26T03:39:59"],
    [131565,6.2,964.3,1.193,3.8,964.9,0,19.87,0,0,77.5,1003.5,20.6,7.5,5.7,7.4,293.9,1,5.9,"2025-01-26T03:49:59"],
    [131566,6.1,964.4,1.192,3.5,964.9,0,19.87,0,0,74.9,1003.6,20.4,7.7,5.6,6.9,236.9,1.6,6.6,"2025-01-26T03:59:58"],
    [131567,6,964.3,1.192,3.3,964.8,0,19.87,0,0,73.3,1003.5,20.5,7.8,5.6,7.7,0,1.1,5.4,"2025-01-26T04:09:59"],
    [131568,5.9,964.3,1.192,3.2,964.8,0,19.87,0,0,72.3,1003.5,20.3,7.8,5.5,7.7,231.1,1.1,6.2,"2025-01-26T04:19:59"],
    [131569,5.8,964.3,1.191,3,964.7,0,19.87,0,0,70.7,1003.5,20.5,8,5.6,8,282,1,5.2,"2025-01-26T04:29:59"],
    [131570,5.8,964.2,1.191,2.9,964.9,0,19.87,0,0,70.1,1003.4,20.6,8,5.7,8.3,3.4,0.9,4.1,"2025-01-26T04:39:58"],
    [131571,5.8,964.3,1.191,3,964.9,0,19.87,0,0,70.5,1003.5,20.5,8,5.6,8.1,299.5,1,5.7,"2025-01-26T04:49:58"],
    [131572,5.8,964.3,1.191,2.9,964.7,0,19.87,0,0,70,1003.4,20.3,8.1,5.6,7.8,315.1,1.2,5.3,"2025-01-26T04:59:59"],
    [131573,5.8,964.3,1.191,2.9,964.8,0,19.87,0,0,69.7,1003.5,20.4,8.1,5.6,7.4,276.9,1.5,6.8,"2025-01-26T05:09:58"],
    [131574,5.8,964.3,1.191,2.8,964.9,0,19.87,0,0,69.2,1003.4,20.4,8.1,5.6,7.2,274.4,1.8,8.5,"2025-01-26T05:19:58"],
    [131575,5.7,964.4,1.191,2.7,965,0,19.87,0,0,69.1,1003.5,20.2,8.1,5.5,7.1,162.7,1.8,7,"2025-01-26T05:29:59"],
    [131576,5.8,964.4,1.192,2.9,964.9,0,19.87,0,60,70.5,1003.6,20.3,7.9,5.5,6.9,138,1.9,9.7,"2025-01-26T05:39:58"],
    [131577,5.8,964.5,1.193,2.9,965.1,0,19.87,0,0,71.3,1003.7,20.2,7.8,5.5,6.7,253.5,1.8,9.6,"2025-01-26T05:49:58"],
    [131578,5.9,964.8,1.194,3,965.4,0,19.87,0,0,72.5,1004,20.1,7.7,5.4,6.9,256.9,1.5,7.6,"2025-01-26T05:59:59"],
    [131579,5.9,964.9,1.194,3.1,965.2,0.01,19.87,0,0,73.4,1004.1,19.8,7.5,5.3,6.2,260.7,2.1,9.6,"2025-01-26T06:09:58"],
    [131580,5.9,964.9,1.196,3.1,965.3,0,19.87,0,0,75.5,1004.2,19.6,7.1,5.2,5.7,293.4,2.1,9.9,"2025-01-26T06:19:58"],
    [131581,5.9,964.9,1.196,3.1,965.4,0.01,19.87,0,0,76.4,1004.2,19.4,7,5.1,4.9,272.8,2.9,11.7,"2025-01-26T06:29:59"],
    [131582,6,965,1.197,3.2,965.5,0,19.87,0,0,77.6,1004.3,19.5,6.9,5.1,5.5,257.1,2,8.9,"2025-01-26T06:39:58"],
    [131583,6,965.2,1.198,3.3,965.6,0,19.87,0,0,78.9,1004.5,19.3,6.7,5,5,259.9,2.4,11.6,"2025-01-26T06:49:58"],
    [131584,5.7,965.6,1.2,2.7,966.4,0,19.87,0,0,75.9,1005,18.3,6.6,4.5,4.9,263.8,2.4,8.8,"2025-01-26T06:59:59"],
    [131585,5.7,966,1.204,2.6,966.6,0.03,20.08,0.21,60,78.2,1005.5,17.9,6.1,4.3,4.2,282.1,2.6,10.2,"2025-01-26T07:09:57"],
    [131586,6,966.1,1.206,3.1,966.7,0,20.08,0,0,86.5,1005.8,17.5,5.2,4.1,3.8,223.6,1.8,6.2,"2025-01-26T07:19:57"],
    [131587,5.8,966.4,1.205,2.6,966.9,0,20.08,0,0,83.3,1006,17.2,5.3,4,3.5,271.1,2.1,7.3,"2025-01-26T07:29:58"],
    [131588,5.5,966.5,1.205,2,967.1,0,20.08,0,0,78.6,1006.1,17,5.5,3.9,3.4,267,2.5,11,"2025-01-26T07:39:57"],
    [131589,5.4,966.5,1.205,1.8,966.9,0,20.08,0,0,76.9,1006.2,16.8,5.6,3.8,4.2,277.1,1.8,7.2,"2025-01-26T07:49:58"],
    [131590,5.4,966.5,1.205,1.7,966.9,0,20.08,0,0,76.5,1006.1,16.7,5.5,3.7,4.6,257.9,1.5,6.4,"2025-01-26T07:59:58"],
    [131591,5.3,966.5,1.206,1.5,967.2,0.01,20.09,0.01,60,76.2,1006.2,16.4,5.4,3.6,3.7,243,2.1,7.4,"2025-01-26T08:09:58"],
    [131592,5.4,966.7,1.206,1.6,967.3,0.05,20.09,0,0,77.2,1006.4,16.6,5.3,3.7,4.2,224.1,1.5,6.2,"2025-01-26T08:19:58"],
    [131593,5.5,966.8,1.207,1.9,967.3,0.03,20.17,0.08,60,79.3,1006.5,16.8,5.2,3.8,4.5,281.1,1.3,5.3,"2025-01-26T08:29:58"],
    [131594,5.5,967.1,1.207,2.1,967.6,0,20.17,0,0,80.9,1006.8,16.6,5.1,3.7,4.2,267.6,1.4,5.5,"2025-01-26T08:39:58"],
    [131595,5.5,967.2,1.207,1.9,967.9,0,20.17,0,0,79.2,1006.9,16.8,5.2,3.8,3.8,259.7,1.9,9.2,"2025-01-26T08:49:58"],
    [131596,5.4,967.5,1.207,1.7,968,0,20.17,0,0,78,1007.2,16.6,5.3,3.7,3.5,273.3,2.2,8.4,"2025-01-26T08:59:58"],
    [131597,5.4,967.6,1.208,1.7,968.1,0,20.17,0,0,78.3,1007.3,16.4,5.2,3.6,3.8,272.3,1.8,5.2,"2025-01-26T09:09:57"],
    [131598,5.4,967.6,1.208,1.8,968,0.17,20.17,0,60,79,1007.3,16.4,5.1,3.6,4,267.8,1.5,4.9,"2025-01-26T09:19:59"],
    [131599,5.5,967.6,1.21,2,968,0.42,20.23,0.06,60,81.9,1007.3,16.1,4.8,3.4,3.1,259.1,2.2,6.2,"2025-01-26T09:29:58"],
    [131600,5.5,967.5,1.21,2.1,967.9,0,20.24,0.01,0,83.7,1007.3,16.1,4.6,3.4,4.9,274.2,0.7,3.3,"2025-01-26T09:39:58"],
    [131601,5.4,967.5,1.209,1.7,968,0,20.24,0,0,80.5,1007.3,16.2,4.8,3.5,3.8,64.5,1.4,5.8,"2025-01-26T09:49:58"],
    [131602,5.2,967.6,1.208,1.3,968.2,0,20.24,0,0,77.3,1007.3,16,5,3.4,3.2,280.4,2.2,8.3,"2025-01-26T09:59:58"],
    [131603,5.2,967.5,1.208,1.1,967.8,0,20.24,0,0,75.1,1007.2,15.8,5.2,3.3,3.8,237.8,1.7,7.8,"2025-01-26T10:09:58"],
    [131604,5.2,967.5,1.205,1.3,968,0,20.24,0,0,74.5,1007.2,17,5.5,3.9,4,280.5,1.9,7.8,"2025-01-26T10:19:59"],
    [131605,5.3,967.7,1.208,1.5,968.2,0,20.24,0,0,74.2,1007.3,16.1,5.7,3.4,3.4,266.3,2.9,10.4,"2025-01-26T10:29:57"],
    [131606,5.1,967.6,1.207,1,968.1,0,20.24,0,0,74.1,1007.4,15.9,5.2,3.3,2.9,290.5,2.8,10.7,"2025-01-26T10:39:56"],
    [131607,5,967.6,1.208,0.8,968.1,0,20.24,0,0,72.6,1007.4,15.6,5.3,3.2,3.3,265,2.5,8.7,"2025-01-26T10:49:59"],
    [131608,4.9,967.6,1.209,0.5,968.1,0,20.24,0,0,72.4,1007.3,15.3,5.1,3,3,274.1,2.4,9.7,"2025-01-26T10:59:57"],
    [131609,4.9,967.6,1.21,0.5,968.1,0,20.24,0,0,73.6,1007.4,15.1,4.9,2.9,3.2,260.2,2,6.8,"2025-01-26T11:09:56"],
    [131610,4.9,967.4,1.209,0.4,967.8,0,20.24,0,0,73.6,1007.2,15.1,4.8,2.9,3,280.7,2.1,6.6,"2025-01-26T11:19:59"],
    [131611,5,967.3,1.209,0.5,967.7,0,20.24,0,0,73.9,1007,15.2,4.8,2.9,2.9,289.5,2.3,6.9,"2025-01-26T11:29:56"],
    [131612,5,967.1,1.207,0.5,967.5,0,20.24,0,0,73.2,1006.8,15.5,4.9,3.1,3.2,253,2.1,6.9,"2025-01-26T11:39:56"],
    [131613,4.9,966.9,1.207,0.4,967.3,0,20.24,0,0,71.3,1006.6,15.5,5.2,3.1,3.6,290.9,1.9,8.9,"2025-01-26T11:49:59"],
    [131614,4.9,966.8,1.207,0.5,967.2,0,20.24,0,0,71.8,1006.5,15.6,5.2,3.2,4.1,244.4,1.5,5.4,"2025-01-26T11:59:56"],
    [131615,4.9,966.7,1.207,0.3,967.1,0,20.24,0,0,71.2,1006.4,15.2,5.1,2.9,3.7,288.2,1.8,7.9,"2025-01-26T12:09:58"],
    [131616,4.9,966.7,1.207,0.3,967.3,0,20.24,0,0,70.7,1006.4,15.3,5.2,3,3.4,300.1,2.1,6.6,"2025-01-26T12:19:58"],
    [131617,4.9,966.7,1.206,0.4,967.1,0,20.24,0,0,70.5,1006.3,15.6,5.3,3.1,3.6,154.3,2,6.9,"2025-01-26T12:29:58"],
    [131618,4.9,966.6,1.206,0.4,967,0,20.24,0,0,69.8,1006.3,15.8,5.5,3.2,3.5,302.3,2.5,6.9,"2025-01-26T12:39:59"],
    [131619,4.9,966.6,1.205,0.4,967,0,20.24,0,0,69.3,1006.2,15.9,5.6,3.3,4.1,267.8,2,7,"2025-01-26T12:49:58"],
    [131620,4.9,966.5,1.204,0.4,966.9,0,20.24,0,0,69.1,1006.1,15.9,5.6,3.3,3.9,279.6,2.2,7.4,"2025-01-26T12:59:58"],
    [131621,4.9,966.2,1.203,0.5,966.6,0,20.24,0,0,69.1,1005.8,16.3,5.7,3.5,4.3,289.6,1.8,6,"2025-01-26T13:09:58"],
    [131622,4.9,966.2,1.204,0.6,966.7,0,20.24,0,0,69,1005.7,16.1,5.8,3.4,4.6,277.8,1.8,5.3,"2025-01-26T13:19:58"],
    [131623,5,966,1.203,0.6,966.4,0,20.24,0,0,69.2,1005.5,16.3,5.8,3.5,5.2,296.2,1.2,4.2,"2025-01-26T13:29:57"],
    [131624,5,965.7,1.201,0.7,966.1,0,20.24,0,0,68.8,1005.2,16.7,6,3.7,6.5,269.5,0.7,2.7,"2025-01-26T13:39:58"],
    [131625,5,965.4,1.2,0.7,965.9,0,20.24,0,0,67.9,1004.9,16.8,6.2,3.8,7.7,274.9,0.4,1.8,"2025-01-26T13:49:57"],
    [131626,5,965.5,1.2,0.6,965.9,0,20.24,0,0,66.8,1004.9,17.1,6.4,3.9,7.6,192.4,0.4,2,"2025-01-26T13:59:57"],
    [131627,4.9,965.5,1.2,0.5,966,0,20.24,0,0,65.2,1005,16.8,6.6,3.8,8,137.2,0.4,2.1,"2025-01-26T14:09:58"],
    [131628,4.9,965.5,1.199,0.3,965.8,0,20.24,0,0,64.5,1004.9,16.9,6.6,3.8,8.3,282.2,0,2.1,"2025-01-26T14:19:56"],
    [131629,5,965.3,1.2,0.7,965.8,0,20.24,0,0,66.6,1004.8,17,6.5,3.9,7.7,0,0.4,1.1,"2025-01-26T14:29:56"],
    [131630,4.9,965.3,1.198,0.6,965.6,0,20.24,0,0,65.7,1004.7,17.1,6.6,3.9,8.3,70.1,0,1,"2025-01-26T14:39:58"],
    [131631,4.9,965.2,1.198,0.5,965.8,0,20.24,0,0,64.2,1004.6,17.2,6.8,4,8.1,285.7,0.4,0.8,"2025-01-26T14:49:57"],
    [131632,5,965.3,1.199,0.6,965.7,0,20.24,0,0,66.2,1004.7,17,6.5,3.9,8.3,0,0,0.5,"2025-01-26T14:59:57"],
    [131633,5,965.1,1.201,0.8,965.7,0,20.24,0,0,68,1004.6,16.6,6.3,3.7,8.1,273.8,0,0.7,"2025-01-26T15:09:58"],
    [131634,5,965.3,1.202,0.8,965.9,0,20.24,0,0,69.7,1004.9,16.4,5.9,3.6,7.7,0,0,0.6,"2025-01-26T15:19:56"],
    [131635,5,965.2,1.204,0.8,965.5,0,20.24,0,0,70.5,1004.7,16,5.8,3.3,7,104.7,0.4,1.1,"2025-01-26T15:29:56"],
    [131636,5.1,965,1.204,0.9,965.3,0,20.24,0,0,73.4,1004.6,15.7,5.2,3.2,5.3,95.3,0.8,2,"2025-01-26T15:39:58"],
    [131637,5,964.8,1.204,0.6,965.2,0,20.24,0,0,72,1004.4,15.6,5.2,3.2,5.7,143.8,0.7,1.6,"2025-01-26T15:49:56"],
    [131638,4.9,964.8,1.204,0.4,965.3,0,20.24,0,0,71.1,1004.4,15.6,5.3,3.1,5.1,117.9,0.9,2.2,"2025-01-26T15:59:56"],
    [131639,4.9,964.8,1.204,0.5,965.1,0,20.24,0,0,71.2,1004.4,15.5,5.3,3.1,5.8,130.9,0.6,2.1,"2025-01-26T16:09:57"],
    [131640,4.9,964.6,1.204,0.4,965,0,20.24,0,0,71.2,1004.2,15.4,5.2,3.1,5.4,129.3,0.8,2.1,"2025-01-26T16:19:57"],
    [131641,4.9,964.6,1.205,0.4,965,0,20.24,0,0,71.3,1004.2,15.3,5.1,3,6.2,142.2,0.5,1.4,"2025-01-26T16:29:58"],
    [131642,4.9,964.4,1.205,0.3,964.8,0,20.24,0,0,71.4,1004.1,15.2,5,2.9,5.4,125.6,0.7,2,"2025-01-26T16:39:57"],
    [131643,4.9,964.2,1.205,0.3,964.8,0,20.24,0,0,71.9,1003.9,15.1,4.9,2.9,5.7,158.6,0.5,1.4,"2025-01-26T16:49:57"],
    [131644,4.9,964.1,1.204,0.3,964.5,0,20.24,0,0,72.2,1003.7,15.3,4.9,3,5.4,128.2,0.6,1.8,"2025-01-26T16:59:57"],
    [131645,4.9,964,1.204,0.4,964.3,0,20.24,0,0,72.2,1003.6,15.3,5,3,5.3,144.7,0.7,2.1,"2025-01-26T17:09:57"],
    [131646,4.9,963.9,1.205,0.5,964.5,0,20.24,0,0,72.9,1003.5,15.3,5,3,5.4,112.1,0.7,1.6,"2025-01-26T17:19:57"],
    [131647,5,963.9,1.205,0.5,964.5,0,20.24,0,0,73.4,1003.5,15.3,4.9,3,5.4,183.2,0.6,2,"2025-01-26T17:29:57"],
    [131648,5,963.9,1.205,0.5,964.4,0,20.24,0,0,73.4,1003.6,15.3,4.9,3,5.8,188.4,0.5,1.6,"2025-01-26T17:39:57"],
    [131649,4.9,963.8,1.205,0.5,964.2,0,20.24,0,0,73.4,1003.4,15.2,4.9,2.9,6.6,0,0.3,1.2,"2025-01-26T17:49:57"],
    [131650,4.9,963.7,1.203,0.4,964.2,0,20.24,0,0,72.5,1003.3,15.4,4.9,3,6.6,0,0,0.7,"2025-01-26T17:59:57"],
    [131651,4.6,963.7,1.203,-0.5,964.2,0,20.24,0,0,67.2,1003.3,14.4,5.1,2.5,6.2,270.2,0.4,1.2,"2025-01-26T18:09:57"],
    [131652,4.1,963.6,1.199,-2,964,0,20.24,0,0,58.1,1003.2,14.4,5.7,2.5,6.4,0,0.5,1.3,"2025-01-26T18:19:57"],
    [131653,3.7,963.7,1.197,-3.3,964.4,0,20.24,0,0,49.6,1003.1,14.4,6.6,2.5,5.7,269.1,1.5,4.1,"2025-01-26T18:29:57"],
    [131654,3.7,963.6,1.196,-3.3,964,0,20.24,0,0,48.5,1003,14.7,6.8,2.7,7,303.1,0.9,3.1,"2025-01-26T18:39:56"],
    [131655,3.6,963,1.194,-3.5,963.4,0,20.24,0,0,46.6,1002.3,15.3,7.1,3,7.3,250.4,0.9,3.4,"2025-01-26T18:49:56"],
    [131656,3.9,962.9,1.193,-2.7,963.4,0,20.24,0,0,48.7,1002.2,15.9,7.4,3.3,7.9,295.7,0.7,3.3,"2025-01-26T18:59:57"],
    [131657,4,962.8,1.192,-2.1,963.3,0,20.24,0,0,50.3,1002,16.2,7.5,3.5,8.4,0,0.6,3.9,"2025-01-26T19:09:56"],
    [131658,4.1,962.7,1.191,-2,963.2,0,20.24,0,0,50.5,1001.9,16.6,7.7,3.7,8.4,0,0.6,3.1,"2025-01-26T19:19:56"],
    [131659,4.1,962.6,1.189,-1.7,963.1,0.01,20.24,0,0,49.7,1001.8,17.4,8.2,4.1,8.5,0,0.8,5,"2025-01-26T19:29:57"],
    [131660,4.5,962.2,1.188,-0.5,962.5,0,20.24,0,0,53.6,1001.3,18.6,8.4,4.7,8.3,337.1,1.1,7.4,"2025-01-26T19:39:55"],
    [131661,4.9,961.8,1.188,0.5,962.2,0,20.24,0,0,58.1,1000.8,18.7,8.3,4.7,8.3,275.6,1,5.1,"2025-01-26T19:49:55"],
    [131662,5.1,961.6,1.187,1,962.1,0,20.24,0,0,60.2,1000.7,19.3,8.3,5,8.2,134.1,1.1,4.9,"2025-01-26T19:59:58"],
    [131663,5.3,961.5,1.186,1.5,961.9,0,20.24,0,0,62,1000.5,19.8,8.4,5.3,8.9,0,0.8,4.3,"2025-01-26T20:09:56"],
    [131664,5.4,961.3,1.185,1.8,961.7,0,20.24,0,0,62.4,1000.2,20.3,8.6,5.5,8.3,275.1,1.2,8.5,"2025-01-26T20:19:56"],
    [131665,5.4,961.1,1.184,2,961.5,0,20.24,0,0,62.4,1000.1,20.5,8.8,5.6,9,0,0.9,5,"2025-01-26T20:29:57"],
    [131666,5.5,961,1.183,2.1,961.5,0,20.24,0,0,62.5,999.9,20.8,8.9,5.7,8.7,261.6,1.2,6,"2025-01-26T20:39:57"],
    [131667,5.6,960.8,1.182,2.4,961.2,0,20.24,0,0,63,999.7,21,9.1,5.9,9,266.6,1.1,5.1,"2025-01-26T20:49:58"],
    [131668,5.6,960.8,1.182,2.5,961.3,0,20.24,0,0,63.4,999.7,21.3,9.1,6,8.6,298.1,1.5,7.1,"2025-01-26T20:59:57"],
    [131669,5.7,960.8,1.182,2.7,961.2,0,20.24,0,0,63.9,999.7,21.5,9.2,6.1,9.2,284.9,1.1,6,"2025-01-26T21:09:56"],
    [131670,5.8,960.5,1.182,2.8,961,0,20.24,0,0,64.6,999.4,21.5,9.2,6.1,8.9,278.6,1.4,5.5,"2025-01-26T21:19:57"],
    [131671,5.8,960.3,1.181,3,960.6,0,20.24,0,0,65.2,999.1,21.6,9.2,6.1,8.7,117.7,1.5,8.8,"2025-01-26T21:29:57"],
    [131672,5.8,960,1.182,3,960.6,0,20.24,0,0,65.6,998.9,21.6,9.1,6.1,9,0,1.2,5.7,"2025-01-26T21:39:57"],
    [131673,5.8,959.8,1.18,3.1,960.2,0,20.24,0,0,65.7,998.6,21.9,9.2,6.3,8.9,158.9,1.3,6.8,"2025-01-26T21:49:57"],
    [131674,5.9,959.6,1.18,3.1,960.1,0,20.24,0,0,65.7,998.4,21.9,9.2,6.3,9.5,306.4,0.9,4.8,"2025-01-26T21:59:56"],
    [131675,5.9,959.6,1.18,3.1,960.1,0,20.24,0,0,65.7,998.4,21.9,9.2,6.3,9.5,306.4,0.9,4.8,"2025-01-26T22:00:04"],
    [131676,5.9,959.3,1.179,3.2,959.7,0,20.24,0,0,65.8,998.1,22.1,9.3,6.4,9.1,255.2,1.2,5.6,"2025-01-26T22:10:03"],
    [131677,5.9,959.1,1.179,3.3,959.7,0,20.24,0,0,65.6,997.9,22.2,9.4,6.4,9.2,265.8,1.3,5.3,"2025-01-26T22:20:03"],
    [131678,6,959.1,1.178,3.4,959.5,0,20.24,0,0,65.4,997.9,22.4,9.5,6.5,9.5,264.5,1.2,5.2,"2025-01-26T22:30:02"],
    [131679,6,959,1.177,3.5,959.3,0,20.24,0,0,64.9,997.7,22.7,9.7,6.6,10,309.6,1,5.8,"2025-01-26T22:40:02"],
    [131680,6,958.8,1.176,3.5,959.1,0,20.24,0,0,64.8,997.5,22.9,9.8,6.7,9.7,117.8,1.3,9.2,"2025-01-26T22:50:04"],
    [131681,6,958.7,1.176,3.6,959.3,0,20.24,0,0,64.6,997.4,23.1,9.9,6.8,9.8,11.3,1.3,6.3,"2025-01-26T23:00:02"],
    [131682,6,958.7,1.175,3.6,959.3,0,20.24,0,0,64.3,997.4,23.2,10,6.9,10.1,19.8,1.2,6.3,"2025-01-26T23:10:02"],
    [131683,6.1,958.6,1.175,3.6,959,0,20.24,0,0,64,997.3,23.3,10.1,6.9,9.9,272,1.4,5.6,"2025-01-26T23:20:03"],
    [131684,6.1,958.6,1.174,3.7,958.9,0,20.24,0,0,63.6,997.2,23.7,10.3,7.1,10,13.2,1.5,8.2,"2025-01-26T23:30:02"],
    [131685,6.1,958.5,1.173,3.8,958.8,0,20.24,0,0,63.3,997,23.7,10.4,7.1,10.4,254.7,1.3,9.4,"2025-01-26T23:40:02"],
    [131686,6.1,958.2,1.173,3.9,958.6,0,20.24,0,0,63.3,996.7,24,10.5,7.2,10.3,172.2,1.4,8.5,"2025-01-26T23:50:03"],
    [131687,6.3,958.1,1.172,4.1,958.4,0.01,20.24,0,60,64,996.6,24.2,10.6,7.3,10.6,299.4,1.2,11.7,"2025-01-27T00:00:01"],
    [131688,6.3,957.9,1.172,4.2,958.4,0,20.24,0,60,65,996.5,24.3,10.6,7.4,10.5,223.9,1.3,9.1,"2025-01-27T00:10:01"],
    [131689,6.4,957.6,1.172,4.4,958,0,20.24,0,60,65.8,996.2,24.5,10.6,7.5,10.2,243.2,1.6,8.2,"2025-01-27T00:20:03"],
    [131690,6.5,957.5,1.172,4.6,958.1,2.12,20.3,0.06,60,66.6,996.1,24.7,10.5,7.6,10.1,318.6,1.7,11.1,"2025-01-27T00:30:01"],
    [131691,6.7,957.6,1.174,5.1,958,0.01,20.44,0.14,60,70.8,996.1,24.7,10.2,7.6,10.4,0,1.1,7.7,"2025-01-27T00:40:01"],
    [131692,6.8,957.6,1.175,5.3,958.1,0.72,20.52,0.08,60,73.4,996.2,24.8,9.9,7.6,9.9,117.9,1.2,8.4,"2025-01-27T00:50:03"],
    [131693,7,957.4,1.175,5.7,957.7,0.16,20.58,0.06,60,75.6,996,25.1,9.8,7.7,10.1,263,0.9,4.4,"2025-01-27T01:00:03"],
    [131694,7.1,957.2,1.175,5.9,957.6,0,20.64,0.06,60,77.2,995.8,25.1,9.7,7.7,9.8,297.9,1.1,7.3,"2025-01-27T01:10:03"],
    [131695,7.1,957,1.174,5.9,957.6,0.3,20.67,0.03,60,77.4,995.7,25.1,9.7,7.7,10.5,0,0.6,3.8,"2025-01-27T01:20:03"],
    [131696,7.2,957,1.175,6,957.5,0.25,20.76,0.09,60,78.2,995.6,25.2,9.6,7.8,10.1,277.2,0.8,5.2,"2025-01-27T01:30:03"],
    [131697,7.3,956.9,1.175,6.2,957.3,0.2,20.84,0.08,60,79.6,995.5,25.3,9.6,7.8,10.2,233.9,0.7,5.1,"2025-01-27T01:40:03"],
    [131698,7.3,956.7,1.174,6.4,957.2,1.65,21.09,0.25,60,80.2,995.3,25.6,9.6,8,10.1,0,0.8,3.5,"2025-01-27T01:50:03"],
    [131699,7.4,956.6,1.173,6.5,957,2.71,21.34,0.25,60,80.6,995.2,25.8,9.7,8.1,10.5,225.9,0.7,4.4,"2025-01-27T02:00:03"],
    [131700,7.5,956.5,1.174,6.6,957,0.53,21.52,0.18,60,81.5,995.1,25.9,9.6,8.1,9.7,113.6,1.1,7.1,"2025-01-27T02:10:03"],
    [131701,7.6,956.4,1.174,6.8,956.9,0.65,21.68,0.16,60,83.1,995,25.8,9.5,8.1,10,100.3,0.8,4.1,"2025-01-27T02:20:02"],
    [131702,7.6,956.4,1.174,6.9,956.8,0.23,21.81,0.13,60,83.5,995,26.2,9.5,8.2,10.3,38.6,0.7,3.5,"2025-01-27T02:30:02"],
    [131703,7.6,956.3,1.174,7,956.6,2.12,21.94,0.13,60,84.1,994.9,26.1,9.5,8.2,10.2,323.6,0.7,4.2,"2025-01-27T02:40:02"],
    [131704,7.7,956.2,1.174,7,956.7,1.99,22.14,0.2,60,84.5,994.8,26.3,9.5,8.2,10.1,0,0.8,4.9,"2025-01-27T02:50:02"],
    [131705,7.7,956,1.174,7.1,956.4,1.12,22.56,0.42,60,85.3,994.6,26.1,9.4,8.1,10,0,0.8,4.5,"2025-01-27T03:00:01"],
    [131706,7.8,955.7,1.174,7.2,956,2.7,23.16,0.6,60,86.9,994.3,26.2,9.3,8.2,9.7,217.6,0.9,4.3,"2025-01-27T03:10:03"],
    [131707,7.9,955.4,1.174,7.3,955.8,2.07,23.5,0.34,60,88.1,994,26.3,9.2,8.3,9.8,293,0.7,4.1,"2025-01-27T03:20:01"],
    [131708,7.9,955.3,1.173,7.4,955.8,0.69,23.6,0.1,60,88,993.9,26.6,9.3,8.4,9.5,294,1,4.4,"2025-01-27T03:30:01"],
    [131709,8.1,954.9,1.172,7.7,955.3,0.38,23.93,0.33,60,88.1,993.4,26.9,9.6,8.5,9.7,98.4,1.1,6.9,"2025-01-27T03:50:02"],
    [131710,8,954.8,1.171,7.6,955.5,0,24.02,0.09,0,87.7,993.3,27,9.6,8.6,9.6,210.7,1.2,7.1,"2025-01-27T04:00:01"],
    [131711,8,954.8,1.17,7.6,955.2,0.01,24.04,0.02,60,86.3,993.3,27.3,9.8,8.7,9.6,302.1,1.4,7.5,"2025-01-27T04:10:02"],
    [131712,8,954.7,1.169,7.7,955,0,24.04,0,0,85.8,993.1,27.5,10,8.8,10.3,234.8,1,9.1,"2025-01-27T04:20:01"],
    [131713,8,954.6,1.167,7.6,955.2,0,24.04,0,0,82.9,993,27.9,10.4,8.9,10.7,217.5,1,8.6,"2025-01-27T04:30:00"],
    [131714,7.9,954.5,1.167,7.5,954.8,0,24.04,0,0,80.9,992.9,28,10.7,9,11,272.5,1,5.6,"2025-01-27T04:40:03"],
    [131715,7.9,954.5,1.165,7.5,955,0,24.04,0,0,79.4,992.8,28.3,10.9,9.1,11.2,222.8,1,7,"2025-01-27T04:50:01"],
    [131716,7.8,954.5,1.164,7.4,955.1,0,24.04,0,0,76.6,992.8,28.6,11.4,9.2,11.9,162.3,0.9,5.3,"2025-01-27T05:00:01"],
    [131717,7.8,954.6,1.163,7.3,955.1,0.02,24.06,0.02,60,75,992.9,28.6,11.6,9.2,11.9,269.4,1,10.3,"2025-01-27T05:10:03"],
    [131718,7.8,954.6,1.163,7.3,955.3,0.09,24.14,0.08,60,74.9,992.9,28.7,11.6,9.3,12.2,70.8,0.9,7.4,"2025-01-27T05:20:03"],
    [131719,7.8,954.7,1.163,7.3,955.2,0,24.16,0.02,60,74.2,993,28.8,11.7,9.3,12,240.4,1.1,5.1,"2025-01-27T05:30:03"],
    [131720,7.7,954.5,1.161,7.1,954.8,0,24.16,0,0,72.5,992.7,28.9,11.9,9.4,12.3,249,1,6.7,"2025-01-27T05:40:02"],
    [131721,7.6,954.5,1.159,6.9,954.9,0,24.16,0,60,69.7,992.6,29.2,12.3,9.5,12.6,12.7,1.2,8.1,"2025-01-27T05:50:02"],
    [131722,7.5,954.5,1.159,6.9,954.9,0.09,24.17,0.01,60,68.8,992.6,29.1,12.5,9.5,12.8,296,1.2,4.5,"2025-01-27T06:00:02"],
    [131723,7.7,954.5,1.161,7.3,954.9,0.03,24.22,0.05,60,71.9,992.7,29.1,12.2,9.5,12.5,244.2,1.1,5.9,"2025-01-27T06:10:02"],
    [131724,7.6,954.4,1.16,7.1,954.9,0,24.22,0,0,71.4,992.6,29,12.1,9.4,12.2,138.4,1.3,7.5,"2025-01-27T06:20:02"],
    [131725,7.6,954.5,1.16,6.9,955,0,24.22,0,0,69.4,992.6,29,12.4,9.4,13.1,0,0.9,6.2,"2025-01-27T06:30:03"],
    [131726,7.5,954.5,1.159,6.9,955.1,0,24.22,0,0,68.2,992.6,29.2,12.6,9.5,13.2,266.1,0.9,5.8,"2025-01-27T06:40:02"],
    [131727,7.5,954.6,1.159,6.9,955.3,0,24.24,0.02,0,68.2,992.7,29.2,12.6,9.5,13,86.6,1.1,6.2,"2025-01-27T06:50:02"],
    [131728,7.5,954.7,1.159,6.8,955.1,0,24.24,0,60,68,992.8,29,12.6,9.4,13.1,114.3,1,5.1,"2025-01-27T07:00:03"],
    [131729,7.8,954.8,1.163,7.3,955.3,0.22,24.4,0.16,60,71.8,992.9,29.3,12.2,9.6,12.4,269.7,1.3,5.5,"2025-01-27T07:10:02"],
    [131730,8.1,954.8,1.165,7.8,955.5,0.01,24.42,0.02,60,79.2,993.1,28.8,11.3,9.3,11.7,144.4,1,7.1,"2025-01-27T07:20:02"],
    [131731,8.2,955,1.165,8,955.5,0.74,24.53,0.11,60,78.7,993.2,29,11.6,9.4,12.1,0,1,4.8,"2025-01-27T07:30:03"],
    [131732,8.1,954.9,1.166,7.9,955.6,1.04,24.69,0.16,60,80.9,993.3,28.9,11.1,9.4,11.5,0,1,5.5,"2025-01-27T07:40:02"],
    [131733,8.3,955.3,1.168,8.2,955.9,0.85,24.9,0.21,60,84.7,993.6,28.7,10.7,9.3,11.4,271.4,0.8,5.7,"2025-01-27T07:50:01"],
    [131734,8.4,955.5,1.169,8.4,956,2.62,25.24,0.34,60,86.2,993.8,28.6,10.6,9.2,10.7,260.3,1.2,6.3,"2025-01-27T08:00:02"],
    [131735,8.4,955.7,1.17,8.4,956.3,1.98,25.62,0.38,60,88.6,994.1,28.6,10.2,9.2,10.7,265,0.9,3.6,"2025-01-27T08:10:01"],
    [131736,8.5,955.9,1.171,8.5,956.4,2.72,26.12,0.5,60,90,994.4,28.5,10.1,9.2,9.9,99.5,1.3,7.1,"2025-01-27T08:20:01"],
    [131737,8.6,956,1.171,8.6,956.6,1.93,26.57,0.45,60,91.4,994.5,28.6,9.9,9.2,10.7,259.8,0.7,3,"2025-01-27T08:30:02"],
    [131738,8.6,956.1,1.172,8.7,956.7,5.18,27.42,0.85,60,92.2,994.6,28.5,9.9,9.2,9.7,236.5,1.4,6,"2025-01-27T08:40:00"],
    [131739,8.6,956.3,1.173,8.7,956.9,3.55,28.06,0.64,60,93.5,994.8,28.6,9.7,9.2,9.2,282.4,1.7,4.3,"2025-01-27T08:50:00"],
    [131740,8.7,956.4,1.173,8.9,956.8,1.14,28.58,0.52,60,94.8,995,28.6,9.7,9.2,10.1,281.1,0.9,3.1,"2025-01-27T09:00:02"],
    [131741,8.7,956.3,1.173,8.9,956.8,0.38,28.81,0.23,60,94.8,994.9,28.6,9.7,9.2,9.9,318.4,1,5.4,"2025-01-27T09:10:00"],
    [131742,8.8,956.5,1.173,9.1,957,2.43,29.09,0.28,60,94.7,995,28.6,9.9,9.2,9.9,5.8,1.2,7.3,"2025-01-27T09:20:00"],
    [131743,8.7,956.5,1.172,8.9,956.8,0.42,29.17,0.08,60,94.8,995,28.7,9.7,9.3,10.1,328.6,0.9,3.6,"2025-01-27T09:30:02"],
    [131744,8.7,956.2,1.172,8.9,956.6,0.23,29.22,0.05,60,94.2,994.7,28.7,9.8,9.3,10.1,293,1,7.7,"2025-01-27T09:40:02"],
    [131745,8.6,956.2,1.171,8.8,956.7,0.37,29.27,0.05,60,92.7,994.7,28.8,9.9,9.3,10.5,125.3,0.7,3.4,"2025-01-27T09:50:02"],
    [131746,8.4,956.4,1.172,8.3,956.9,0.7,29.32,0.05,60,90.2,994.9,27.8,9.8,8.9,10,232.7,1,6.6,"2025-01-27T10:00:01"],
    [131747,8.2,956.4,1.173,8,956.7,0.32,29.39,0.07,60,89.2,994.9,27.4,9.7,8.7,10.2,290.5,0.8,4.3,"2025-01-27T10:10:02"],
    [131748,8.1,956.2,1.172,7.8,956.5,1.62,29.51,0.12,60,87.8,994.8,27.2,9.7,8.6,10.1,177.6,0.9,4.8,"2025-01-27T10:20:02"],
    [131749,8,956,1.172,7.6,956.4,0.79,29.55,0.04,60,86.3,994.5,27.1,9.8,8.6,10.4,264.7,0.7,4.2,"2025-01-27T10:30:02"],
    [131750,7.9,955.9,1.171,7.5,956.4,0.01,29.56,0.01,60,84.8,994.4,27.2,10,8.6,10.3,0,1,5.9,"2025-01-27T10:40:01"],
    [131751,8,956,1.171,7.6,956.6,0,29.56,0,0,84.3,994.5,27.4,10.1,8.7,11,225.5,0.6,3.1,"2025-01-27T10:50:02"],
    [131752,8,956.2,1.171,7.7,956.9,0,29.56,0,0,84.5,994.7,27.5,10.1,8.8,11.1,222.7,0.6,3.9,"2025-01-27T11:00:01"],
    [131753,7.8,956.2,1.168,7.3,956.7,0.08,29.56,0,60,80.8,994.7,27.5,10.5,8.8,10.7,12.4,1,5.3,"2025-01-27T11:10:01"],
    [131754,7.6,955.9,1.166,6.9,956.4,0.03,29.57,0.01,60,75.5,994.3,28,11.1,9,11.3,319.4,1.1,6.3,"2025-01-27T11:20:02"],
    [131755,7.6,955.8,1.166,6.9,956.6,0,29.57,0,0,74.3,994.2,28,11.3,9,12,54.2,0.8,4.6,"2025-01-27T11:30:01"],
    [131756,7.4,956.1,1.166,6.6,956.6,0,29.57,0,60,72.1,994.4,27.5,11.4,8.8,11.6,155.7,1.2,7.6,"2025-01-27T11:40:01"],
    [131757,7.4,956.2,1.166,6.5,956.6,0.33,29.58,0.01,60,71.7,994.5,27.3,11.4,8.7,11.7,281.3,1.1,5.2,"2025-01-27T11:50:02"],
    [131758,7.1,956.1,1.166,6,956.9,0,29.58,0,0,69.4,994.4,26.7,11.4,8.5,11.8,267.4,1,4.4,"2025-01-27T12:00:00"],
    [131759,6.8,955.9,1.164,5.4,956.2,0.02,29.59,0.01,60,65.4,994.2,26.7,11.7,8.4,12,276,1.1,5.7,"2025-01-27T12:10:01"],
    [131760,6.8,955.2,1.163,5.4,955.4,0,29.59,0,60,64.9,993.5,26.7,11.8,8.5,12.5,103.8,0.8,7.6,"2025-01-27T12:20:02"],
    [131761,6.9,954.8,1.162,5.5,955.1,0,29.59,0,0,64.6,993,27.5,12,8.8,12.6,276.1,0.9,4.9,"2025-01-27T12:30:01"],
    [131762,6.9,955.1,1.163,5.6,955.7,0,29.59,0,0,64.7,993.3,27.1,12,8.6,12.9,325.8,0.8,4.4,"2025-01-27T12:40:00"],
    [131763,6.7,955.5,1.163,5.1,955.8,0,29.59,0,0,62.8,993.7,26.5,12,8.4,12,240.4,1.4,6.4,"2025-01-27T13:00:00"],
    [131764,6.7,955.3,1.163,5.1,955.6,0,29.59,0,0,63,993.5,26.7,12,8.5,12.2,263.9,1.2,6.7,"2025-01-27T13:10:00"],
    [131765,6.7,955.2,1.163,5.2,955.6,0,29.59,0,0,63.5,993.4,26.5,11.9,8.4,12,232.3,1.3,7,"2025-01-27T13:20:01"],
    [131766,6.8,955.4,1.164,5.4,956,0,29.59,0,0,64.6,993.6,26.7,11.8,8.4,12.8,98.3,0.7,4.3,"2025-01-27T13:30:00"],
    [131767,6.8,955.7,1.165,5.3,956.4,0,29.59,0,0,64.8,994,26.5,11.8,8.4,11.9,255.2,1.3,5.7,"2025-01-27T13:40:00"],
    [131768,6.9,956,1.165,5.5,956.4,0,29.59,0,0,65.7,994.3,26.9,11.7,8.5,12.1,261.6,1.1,4.6,"2025-01-27T13:50:01"],
    [131769,6.9,955.8,1.166,5.7,956.3,0,29.59,0,0,67.5,994.1,26.5,11.5,8.4,11.4,274.8,1.5,8.9,"2025-01-27T14:00:01"],
    [131770,6.9,955.8,1.166,5.6,956.4,0,29.59,0,0,67.8,994.2,26.4,11.3,8.3,11.8,269.2,0.9,4.4,"2025-01-27T14:10:02"],
    [131771,6.8,955.6,1.166,5.4,955.9,0,29.59,0,0,67.1,994,26.2,11.3,8.2,11.6,257.3,1.1,6.1,"2025-01-27T14:20:02"],
    [131772,6.7,955.4,1.166,5.1,955.9,0.03,29.59,0,0,66.1,993.8,25.8,11.3,8.1,11.7,329.3,0.9,4.4,"2025-01-27T14:30:02"],
    [131773,6.7,955.4,1.167,5.1,955.9,0,29.59,0,0,66.3,993.7,25.4,11.1,7.9,11.8,287.6,0.8,4.2,"2025-01-27T14:40:02"],
    [131774,6.6,955.2,1.166,4.8,955.5,0.01,29.59,0,0,65.5,993.5,25.4,11.1,7.9,11.7,127,0.8,3.5,"2025-01-27T14:50:01"],
    [131775,6.6,954.8,1.167,5,955.2,0.02,29.59,0,60,66.2,993.2,25.5,11,7.9,12.3,0,0.5,2.9,"2025-01-27T15:00:01"],
    [131776,6.7,954.3,1.167,5.1,954.7,0,29.59,0,60,67.7,992.7,25.6,10.9,7.9,12.7,164.4,0.3,1.7,"2025-01-27T15:10:01"],
    [131777,6.8,954.6,1.169,5.2,955.9,0,29.59,0,0,69.2,992.9,25.2,10.6,7.8,11.7,0,0.6,2.5,"2025-01-27T15:20:01"],
    [131778,6.7,955.9,1.17,5.2,956.5,0,29.59,0,0,69.5,994.4,25.1,10.5,7.7,11.6,299.3,0.5,2.3,"2025-01-27T15:30:01"],
    [131779,6.7,956,1.17,5.2,956.4,0.05,29.59,0,60,69.2,994.5,25.2,10.6,7.8,11.3,0,0.7,3.1,"2025-01-27T15:40:02"],
    [131780,6.7,956,1.169,5.1,956.6,0,29.6,0.01,0,68.3,994.4,25.5,10.7,7.9,11.4,0,0.8,4.3,"2025-01-27T15:50:01"],
    [131781,6.8,956.3,1.17,5.3,957.2,2.49,29.78,0.18,60,68.7,994.8,25.9,10.8,8.1,11.6,239.8,0.7,3.6,"2025-01-27T16:00:00"],
    [131782,7,956.6,1.172,5.6,956.8,0.01,29.85,0.07,60,72.9,995.1,25.1,10.3,7.7,10.9,297.4,0.8,5.3,"2025-01-27T16:10:02"],
    [131783,6.7,956.3,1.172,5,956.9,0,29.85,0,0,70.5,994.8,24.5,10.2,7.5,10.3,111.1,1.1,7.6,"2025-01-27T16:20:00"],
    [131784,6.4,956.1,1.171,4.5,956.7,0,29.85,0,0,67.7,994.6,24.2,10.2,7.3,10.6,348,0.9,4.6,"2025-01-27T16:30:00"],
    [131785,6.4,956,1.172,4.4,956.4,0,29.85,0,0,67.4,994.5,23.8,10.1,7.1,10.7,144.8,0.8,6,"2025-01-27T16:40:01"],
    [131786,6.3,955.7,1.173,4.2,956.1,0,29.85,0,0,68.1,994.3,23.3,9.8,6.9,10.3,128.5,0.9,4.3,"2025-01-27T16:50:00"],
    [131787,6.3,955.1,1.174,4.2,955.5,0,29.85,0,0,69.8,993.7,23.1,9.5,6.8,10.2,139.9,0.7,3.5,"2025-01-27T17:00:00"],
    [131788,6.4,955.2,1.176,4.3,955.9,0,29.85,0,0,71.3,993.9,22.7,9.2,6.6,9.9,150.5,0.7,4.5,"2025-01-27T17:10:01"],
    [131789,6.3,955.7,1.176,4.2,956.3,0,29.85,0,0,72.2,994.4,22.6,9,6.6,9.6,322.3,0.7,4.2,"2025-01-27T17:19:59"],
    [131790,6.3,955.9,1.178,4.2,956.5,0,29.85,0,0,72.8,994.6,22.4,8.8,6.5,9.8,79.4,0.6,5,"2025-01-27T17:29:59"],
    [131791,6.4,956.1,1.178,4.3,956.8,0,29.85,0,0,73.6,994.8,22.5,8.8,6.5,9.6,269.6,0.6,2.8,"2025-01-27T17:40:01"],
    [131792,6.4,956.3,1.178,4.3,956.8,0,29.85,0,0,73.9,995.1,22.4,8.7,6.5,9.2,318.9,0.7,3.5,"2025-01-27T17:49:59"],
    [131793,6.4,956.1,1.178,4.3,956.5,0,29.85,0,0,74.3,994.9,22.4,8.6,6.5,9.2,267.1,0.7,4,"2025-01-27T17:59:59"],
    [131794,6.4,955.9,1.179,4.3,956.6,0,29.85,0,0,75.2,994.6,22.1,8.5,6.4,9.5,140.3,0.5,2.6,"2025-01-27T18:10:01"],
    [131795,6.4,956.2,1.179,4.2,956.8,0,29.85,0,0,75.1,995,22.2,8.4,6.4,9.1,272.3,0.7,3.6,"2025-01-27T18:20:01"],
    [131796,6.3,956.4,1.179,4.2,956.9,0,29.85,0,0,74.2,995.2,22.2,8.5,6.4,9.3,256,0.7,3.2,"2025-01-27T18:30:01"],
    [131797,6.3,956.7,1.179,4.1,957.2,0,29.85,0,0,73.5,995.4,22.2,8.6,6.4,9.2,200.8,0.7,3.2,"2025-01-27T18:40:01"],
    [131798,6.3,956.8,1.179,4.1,957.2,0,29.85,0,0,72.9,995.5,22.2,8.7,6.4,10,195.7,0.4,2.6,"2025-01-27T18:50:01"],
    [131799,6.3,956.8,1.18,4.1,957.3,0,29.85,0,0,73.4,995.6,22,8.5,6.3,9.7,222.7,0.5,4,"2025-01-27T19:00:01"],
    [131800,6.2,956.7,1.18,4,957.3,0,29.85,0,0,73.5,995.5,21.9,8.5,6.2,9.4,312,0.6,2.7,"2025-01-27T19:10:00"],
    [131801,6.2,956.9,1.181,3.9,957.4,0,29.85,0,0,73.8,995.7,21.6,8.3,6.1,9.2,0,0.6,3.3,"2025-01-27T19:20:00"],
    [131802,6.2,957,1.181,3.9,957.5,0,29.85,0,0,73.9,995.8,21.4,8.2,6,9.4,22.7,0.5,2.5,"2025-01-27T19:30:01"],
    [131803,6.1,957.1,1.182,3.7,957.7,0,29.85,0,0,73.8,996,21.3,8.1,6,9.4,101.4,0.4,3.1,"2025-01-27T19:40:01"],
    [131804,6.1,957.3,1.182,3.6,957.9,0,29.85,0,0,72.6,996.1,21.2,8.2,5.9,9.3,262,0.5,3.6,"2025-01-27T19:50:00"],
    [131805,6,957.3,1.181,3.4,957.8,0,29.85,0,0,71.7,996.1,21.3,8.3,5.9,9,291.9,0.6,3.8,"2025-01-27T20:00:01"],
    [131806,6,957.2,1.18,3.3,957.6,0,29.85,0,0,70.5,996,21.2,8.4,5.9,8.9,23.8,0.7,3.1,"2025-01-27T20:10:00"],
    [131807,5.9,957.2,1.18,3.3,957.8,0,29.85,0,0,69.8,996.1,21.4,8.5,6,9,273,0.7,3.3,"2025-01-27T20:20:00"],
    [131808,5.9,957.2,1.18,3.3,957.5,0,29.85,0,0,69.1,996,21.4,8.6,6,9.2,238.4,0.7,5.3,"2025-01-27T20:30:01"],
    [131809,5.9,957.1,1.18,3.3,957.5,0,29.85,0,0,69.2,995.9,21.4,8.6,6,9.1,124.2,0.8,3.7,"2025-01-27T20:40:00"],
    [131810,5.9,957,1.18,3.3,957.6,0,29.85,0,0,69.3,995.8,21.3,8.6,6,9.4,202.2,0.6,2.5,"2025-01-27T20:50:00"],
    [131811,5.9,957.1,1.18,3.2,957.6,0,29.85,0,0,69,995.9,21.4,8.6,6,9.6,269.9,0.6,2.9,"2025-01-27T21:00:01"],
    [131812,5.9,957.2,1.18,3.3,957.8,0,29.85,0,0,69.2,996,21.5,8.6,6.1,9.2,276.7,0.7,3.4,"2025-01-27T21:09:59"],
    [131813,5.9,957.1,1.179,3.3,957.4,0,29.85,0,0,68.7,995.9,21.6,8.7,6.1,9.6,0,0.6,3.1,"2025-01-27T21:19:59"],
    [131814,5.9,956.8,1.178,3.2,957.1,0,29.85,0,0,68.2,995.6,21.7,8.8,6.1,9.3,117.9,0.7,3.5,"2025-01-27T21:30:01"],
    [131815,5.9,956.6,1.177,3.2,956.8,0,29.85,0,0,67.2,995.3,21.7,9,6.1,10,262.2,0.5,1.9,"2025-01-27T21:39:59"],
    [131816,5.9,956.4,1.177,3.2,957,0,29.85,0,0,66.4,995.1,21.7,9.1,6.1,10.1,310.3,0.6,3.1,"2025-01-27T21:49:59"],
    [131817,5.9,956.4,1.176,3.1,956.9,0,29.85,0,0,65.8,995.1,21.9,9.2,6.3,9.6,328.1,0.9,3.5,"2025-01-27T22:00:00"],
    [131818,5.9,956.1,1.177,3.2,956.5,0,29.85,0,0,66.4,994.8,21.8,9.1,6.2,10.5,55.4,0.4,3.4,"2025-01-27T22:09:59"],
    [131819,5.9,956.1,1.178,3.2,956.8,0,29.85,0,0,67.8,994.8,21.6,8.9,6.1,10.2,249.7,0.4,1.9,"2025-01-27T22:19:59"],
    [131820,5.9,956.5,1.177,3.3,956.8,0,29.85,0,0,67.9,995.2,21.8,8.9,6.2,9.9,262.8,0.5,2.6,"2025-01-27T22:30:00"],
    [131821,5.9,956.3,1.176,3.3,956.6,0,29.85,0,0,66.9,995,21.9,9.1,6.2,9.3,196.8,0.9,5.3,"2025-01-27T22:40:01"],
    [131822,5.9,956.1,1.176,3.2,956.5,0,29.85,0,0,66.8,994.8,21.9,9.1,6.2,10.2,0,0.5,2.3,"2025-01-27T22:50:01"],
    [131823,5.9,956.1,1.177,3.2,956.5,0,29.85,0,0,67.3,994.8,21.5,8.9,6,10.1,6.1,0.5,1.9,"2025-01-27T23:00:00"],
    [131824,5.9,956.1,1.177,3.2,956.6,0,29.85,0,0,67.3,994.8,21.6,8.9,6.1,10.5,338.3,0.4,2.3,"2025-01-27T23:10:00"],
    [131825,5.9,956.2,1.178,3.1,956.7,0,29.85,0,0,66.8,995,21.6,8.9,6.1,10,264.1,0.5,2.7,"2025-01-27T23:20:01"],
    [131826,5.8,956.2,1.177,3,956.5,0,29.85,0,0,66.1,994.9,21.5,9,6.1,9.4,148.8,0.8,3.1,"2025-01-27T23:30:00"],
    [131827,5.8,956.3,1.177,2.9,956.9,0,29.85,0,0,65.3,995,21.7,9.1,6.1,10.2,273.8,0.5,3.3,"2025-01-27T23:40:00"],
    [131828,5.7,956.2,1.176,2.8,956.5,0,29.85,0,0,64,994.9,21.5,9.2,6.1,9.7,283.9,0.8,5.9,"2025-01-27T23:50:01"],
    [131829,5.7,956,1.176,2.8,956.5,0,29.85,0,0,64.1,994.7,21.7,9.2,6.1,10.3,0,0.5,3.7,"2025-01-28T00:00:00"],
    [131830,5.7,955.8,1.175,2.8,956.3,0,29.85,0,0,64.4,994.4,21.6,9.2,6.1,9.8,79.9,0.7,5,"2025-01-28T00:10:00"],
    [131831,5.7,955.5,1.176,2.8,956,0,29.85,0,0,64.6,994.2,21.5,9.2,6.1,10.4,252.9,0.5,2.5,"2025-01-28T00:20:01"],
    [131832,5.8,955.4,1.176,2.9,955.7,0,29.85,0,0,65.3,994,21.4,9,6,9.9,264.7,0.6,3.5,"2025-01-28T00:30:00"],
    [131833,5.8,955.1,1.176,2.8,955.6,0,29.85,0,0,65.4,993.7,21.5,9,6.1,10.3,115.2,0.4,2.5,"2025-01-28T00:40:00"],
    [131834,5.8,955.2,1.177,2.9,955.7,0,29.85,0,0,66.1,993.8,21.3,8.9,6,10.7,0,0,1.3,"2025-01-28T00:50:00"],
    [131835,5.8,955.3,1.178,2.9,955.8,0,29.85,0,0,67,994,21,8.7,5.8,10.5,125.6,0,1.1,"2025-01-28T00:59:59"],
    [131836,5.8,955.3,1.182,2.9,955.8,0,29.85,0,0,70.2,994.1,19.9,8,5.3,8.3,148.7,0.9,2,"2025-01-28T01:09:59"],
    [131837,5.8,955.3,1.184,3,955.8,0,29.85,0,0,74.6,994.2,19.6,7.2,5.1,7.6,116.9,0.8,2.1,"2025-01-28T01:20:01"],
    [131838,5.9,955.3,1.184,3.1,955.8,0,29.85,0,0,75.8,994.2,19.6,7.1,5.1,8.8,203.4,0,1,"2025-01-28T01:29:58"],
    [131839,5.9,955.3,1.182,3.1,955.8,0,29.85,0,0,74.1,994.2,20.2,7.4,5.4,9.1,113.6,0,1.3,"2025-01-28T01:39:59"],
    [131840,5.9,955.3,1.181,3,955.8,0,29.85,0,0,73.3,994.1,20.2,7.5,5.4,9.1,118,0.4,2.3,"2025-01-28T01:50:01"],
    [131841,5.9,955.1,1.181,3.1,955.5,0,29.85,0,0,72.5,993.9,20.3,7.7,5.4,9,0,0.4,1.8,"2025-01-28T01:59:59"],
    [131842,5.9,954.9,1.181,3.1,955.4,0,29.85,0,0,73.3,993.8,20.5,7.6,5.5,9.4,0,0,1.1,"2025-01-28T02:09:59"],
    [131843,5.9,954.8,1.181,3.2,955.2,0,29.85,0,0,73.1,993.6,20.4,7.7,5.5,9.5,192.7,0,1,"2025-01-28T02:20:00"],
    [131844,6,954.7,1.181,3.3,955.1,0,29.85,0,0,74.3,993.5,20.4,7.6,5.5,9.4,0,0,0.9,"2025-01-28T02:29:58"],
    [131845,6,954.6,1.182,3.3,955.1,0,29.85,0,0,75.5,993.4,20.1,7.4,5.4,9.2,0,0,0.6,"2025-01-28T02:39:59"],
    [131846,6,954.5,1.183,3.4,954.9,0,29.85,0,0,77,993.4,19.8,7.1,5.2,8.9,310,0,0.7,"2025-01-28T02:50:00"],
    [131847,6,954.3,1.18,3.3,954.7,0,29.85,0,0,75.8,993.2,20.6,7.3,5.6,9,0,0,0.8,"2025-01-28T03:00:00"],
    [131848,6,954.1,1.178,3.4,954.6,0,29.85,0,0,71.8,992.9,21.1,8.2,5.9,10,281.4,0,0.8,"2025-01-28T03:10:00"],
    [131849,6,954.2,1.177,3.5,954.8,0,29.85,0,0,71.9,992.9,21.4,8.3,6,10.1,0,0,0.8,"2025-01-28T03:20:00"],
    [131850,6,954.3,1.176,3.5,954.9,0,29.85,0,0,70.5,993,21.6,8.6,6.1,10.4,0,0,1.3,"2025-01-28T03:30:00"],
    [131851,6,954.2,1.176,3.5,954.6,0,29.85,0,0,70.5,992.9,21.5,8.5,6,9.8,260.2,0.5,1.9,"2025-01-28T03:40:00"],
    [131852,6,954,1.176,3.4,954.4,0,29.85,0,0,70.2,992.7,21.4,8.5,6,9.4,288.5,0.6,2.1,"2025-01-28T03:49:59"],
    [131853,6,953.9,1.177,3.4,954.5,0,29.85,0,0,70,992.6,21.3,8.5,6,9.7,267.1,0.5,1.3,"2025-01-28T03:59:59"],
    [131854,6,954,1.178,3.4,954.6,0,29.85,0,0,71.4,992.7,21,8.3,5.8,9.1,278.3,0.6,1.7,"2025-01-28T04:10:00"],
    [131855,6,954.4,1.184,3.4,955.2,0.72,29.91,0.06,60,75,993.2,20,7.6,5.3,6,256.4,2.5,5.6,"2025-01-28T04:20:00"],
    [131856,6.2,954.7,1.185,3.9,955.2,0.06,29.96,0.05,60,83,993.7,20.1,6.5,5.3,5.6,246.8,1.5,5.5,"2025-01-28T04:29:59"],
    [131857,6.5,954.8,1.186,4.4,955.4,1.01,30.18,0.22,60,86.6,993.8,20.4,6.5,5.5,7.4,116.2,0.5,5.7,"2025-01-28T04:40:00"],
    [131858,6.7,955.1,1.187,4.8,955.8,1.63,30.49,0.31,60,90.1,994.2,20.8,6.3,5.7,7.6,225.8,0.4,2.4,"2025-01-28T04:49:59"],
    [131859,6.9,955.4,1.187,5.2,955.8,2.15,30.77,0.28,60,91.9,994.4,20.7,6.5,5.6,7.5,0,0.5,2.4,"2025-01-28T04:59:59"],
    [131860,6.8,955.4,1.188,5,956.1,1.34,31.01,0.24,60,92.5,994.5,20.6,6.1,5.6,7.1,284.5,0.5,3,"2025-01-28T05:10:00"],
    [131861,6.8,955.6,1.188,5,956.1,2.08,31.29,0.28,60,92.9,994.7,20.5,6.1,5.5,7.3,0,0.4,2.1,"2025-01-28T05:19:59"],
    [131862,6.7,955.5,1.188,4.9,956,0.94,31.53,0.24,60,92.6,994.6,20.3,6.1,5.4,6.6,29.3,0.7,5.1,"2025-01-28T05:29:58"],
    [131863,6.7,955.5,1.189,4.8,956,2.43,31.9,0.37,60,92.7,994.6,19.8,5.9,5.2,6.1,341.8,0.8,4.8,"2025-01-28T05:40:00"],
    [131864,6.6,955.4,1.189,4.7,955.8,1.48,32.11,0.21,60,93.1,994.5,19.8,5.7,5.2,6.7,337.4,0.5,3.2,"2025-01-28T05:49:59"],
    [131865,6.6,955.3,1.19,4.6,955.7,3.42,32.47,0.36,60,93.4,994.5,19.6,5.6,5.1,6.9,0,0.4,1.8,"2025-01-28T05:59:58"],
    [131866,6.5,955.2,1.19,4.5,955.6,0.07,32.57,0.1,60,92.9,994.3,19.4,5.6,5,7.2,351.3,0.3,1.6,"2025-01-28T06:10:00"],
    [131867,6.5,955.1,1.19,4.4,955.4,0,32.58,0.01,60,92.6,994.2,19.3,5.5,4.9,6.8,0,0.4,1.8,"2025-01-28T06:19:58"],
    [131868,6.5,955.1,1.191,4.3,955.7,0,32.58,0,0,92.5,994.3,19.1,5.5,4.9,6.9,64.1,0.4,1.3,"2025-01-28T06:29:58"],
    [131869,6.5,955.2,1.19,4.4,955.7,0,32.58,0,0,92.8,994.3,19.3,5.5,5,7.1,66.5,0.3,2.5,"2025-01-28T06:39:59"],
    [131870,6.5,955.2,1.19,4.4,955.7,0,32.58,0,0,92.6,994.4,19.2,5.5,4.9,7.2,307.2,0,1.1,"2025-01-28T06:49:58"],
    [131871,6.4,955.1,1.19,4.3,955.6,0,32.58,0,0,91.4,994.3,19.3,5.5,4.9,7.2,148.7,0.3,1.3,"2025-01-28T06:59:59"],
    [131872,6.4,955.1,1.19,4.2,955.8,0,32.58,0,0,91.5,994.3,19.3,5.5,5,7,324.9,0.4,1.5,"2025-01-28T07:09:59"],
    [131873,6.5,955.3,1.189,4.4,955.7,0,32.58,0,0,91.1,994.4,19.7,5.8,5.2,7,0,0.4,1.8,"2025-01-28T07:19:59"],
    [131874,6.6,955.3,1.188,4.6,955.8,0,32.58,0,0,90.7,994.4,20.1,6,5.3,6.7,0,0.6,2.7,"2025-01-28T07:30:00"],
    [131875,6.6,955.3,1.188,4.6,955.9,0,32.58,0,0,90.3,994.4,20.2,6.1,5.4,6,161.1,0.9,5.2,"2025-01-28T07:40:00"],
    [131876,6.6,955.3,1.187,4.6,955.7,0,32.58,0,0,90.2,994.4,20.2,6.1,5.4,7,0,0.5,3.2,"2025-01-28T07:49:59"],
    [131877,6.6,955.2,1.187,4.7,955.7,2.37,32.62,0.04,60,89.7,994.3,20.4,6.2,5.5,7,303.7,0.6,3.7,"2025-01-28T08:00:00"],
    [131878,6.6,955.1,1.187,4.6,955.6,0,32.62,0,0,89.6,994.2,20.2,6.2,5.4,6.3,0,0.9,5.7,"2025-01-28T08:09:59"],
    [131879,6.6,955,1.187,4.6,955.4,0,32.62,0,0,89.7,994.1,20.2,6.2,5.4,6.2,261.8,0.9,3.7,"2025-01-28T08:19:59"],
    [131880,6.5,954.9,1.187,4.4,955.6,0,32.62,0,0,88.1,994,20,6.2,5.3,6,270.1,1,4.7,"2025-01-28T08:29:59"],
    [131881,6.5,955.3,1.187,4.4,956,0,32.62,0,0,87.6,994.4,20,6.3,5.3,6.4,273,0.8,4.2,"2025-01-28T08:39:59"],
    [131882,6.4,955.5,1.187,4.2,956,0,32.62,0,0,86,994.5,19.9,6.4,5.3,6.7,238.7,0.7,4.4,"2025-01-28T08:49:59"],
    [131883,6.3,955.6,1.187,4.1,956.1,0,32.62,0,0,84.8,994.6,19.9,6.4,5.3,6.9,0,0.7,3.9,"2025-01-28T08:59:59"],
    [131884,6.3,955.6,1.186,3.9,956.1,0,32.62,0,0,83.5,994.6,19.9,6.5,5.2,6.8,229.1,0.8,3.3,"2025-01-28T09:09:58"],
    [131885,6.2,955.5,1.186,3.8,955.8,0,32.62,0,0,82.2,994.5,19.7,6.6,5.2,6.7,266,0.9,5.7,"2025-01-28T09:19:58"],
    [131886,6.1,955.4,1.185,3.6,955.7,0,32.62,0,0,80.9,994.4,19.8,6.7,5.2,6.7,0,0.9,6.1,"2025-01-28T09:30:00"],
    [131887,6.1,955.2,1.185,3.5,955.5,0,32.62,0,0,80.3,994.2,19.6,6.7,5.1,6.1,0,1.4,7.9,"2025-01-28T09:39:59"],
    [131888,6.1,955.1,1.185,3.5,955.6,0,32.62,0,0,80,994,19.6,6.7,5.1,5.9,270.1,1.5,8.1,"2025-01-28T09:49:58"],
    [131889,6,955,1.184,3.4,955.4,0,32.62,0,0,79.1,993.9,19.6,6.8,5.1,6,277.7,1.4,5.9,"2025-01-28T09:59:59"],
    [131890,6,955,1.184,3.2,955.5,0,32.62,0,0,77.9,994,19.6,6.8,5.1,6.1,278.9,1.4,5.3,"2025-01-28T10:09:58"],
    [131891,5.9,955,1.184,3,955.4,0,32.62,0,0,76.4,993.9,19.6,6.9,5.1,5.3,261.4,2.3,9,"2025-01-28T10:19:58"],
    [131892,6,954.8,1.184,3.2,955.2,0,32.62,0,0,77.6,993.7,19.7,6.9,5.2,5.8,278.1,1.7,8.3,"2025-01-28T10:29:59"],
    [131893,5.9,954.8,1.184,3.2,955.2,0,32.62,0,0,77.3,993.7,19.5,6.9,5.1,5.2,272.4,2.4,6.9,"2025-01-28T10:39:58"],
    [131894,5.9,954.7,1.183,3,955.1,0,32.62,0,0,75.8,993.7,19.4,7,5,5.5,281.2,2.1,9.4,"2025-01-28T10:49:58"],
    [131895,5.8,954.8,1.184,2.8,955.3,0,32.62,0,0,74.8,993.7,19.4,7,5,5.5,268.4,2.2,7.3,"2025-01-28T10:59:59"],
    [131896,5.8,954.8,1.184,2.9,955.3,0,32.62,0,0,75.1,993.7,19.4,7,5,5.5,261.3,2.1,10,"2025-01-28T11:09:58"],
    [131897,5.9,954.9,1.184,3,955.5,0,32.62,0,0,75.6,993.8,19.6,7,5.1,6.2,249.7,1.6,9.7,"2025-01-28T11:19:59"],
    [131898,5.8,954.9,1.183,2.9,955.3,0,32.62,0,0,74.6,993.8,19.6,7.1,5.1,5.4,259.4,2.4,7.4,"2025-01-28T11:29:59"],
    [131899,5.8,954.8,1.183,2.9,955.2,0,32.62,0,0,74.6,993.7,19.8,7.2,5.2,5.6,271.4,2.3,7.9,"2025-01-28T11:39:59"],
    [131900,5.9,954.8,1.183,3,955.3,0,32.62,0,0,74.7,993.7,19.7,7.2,5.2,6.1,251,1.8,7.6,"2025-01-28T11:49:59"],
    [131901,5.9,954.7,1.182,3.1,955.3,0,32.62,0,0,75,993.6,19.9,7.2,5.3,6,279,2,7.6,"2025-01-28T11:59:59"],
    [131902,5.9,954.8,1.182,3.2,955.3,0,32.62,0,0,75.2,993.7,19.9,7.3,5.3,6,263.3,2,9.9,"2025-01-28T12:09:59"],
    [131903,5.8,955,1.182,2.9,955.4,0,32.62,0,0,73,993.8,19.7,7.4,5.2,6.4,257.7,1.8,7,"2025-01-28T12:19:59"],
    [131904,5.7,955.1,1.181,2.6,955.7,0,32.62,0,0,70.3,994,19.7,7.6,5.2,6.5,303.2,1.9,7.8,"2025-01-28T12:29:59"],
    [131905,5.6,955.1,1.181,2.5,955.5,0,32.62,0,0,69.5,994,19.8,7.8,5.2,6.9,328.7,1.6,8.8,"2025-01-28T12:39:58"],
    [131906,5.6,955.1,1.18,2.4,955.4,0,32.62,0,0,68.3,993.9,19.8,7.9,5.2,6.9,251.2,1.8,7.8,"2025-01-28T12:50:00"],
    [131907,5.5,954.9,1.179,2.3,955.3,0,32.62,0,0,67.1,993.7,19.9,8,5.3,7.3,349.8,1.6,6.3,"2025-01-28T12:59:58"],
    [131908,5.5,954.7,1.179,2.1,955.2,0,32.62,0,0,66.3,993.5,19.9,8,5.3,6.9,267,2,6.8,"2025-01-28T13:09:58"],
    [131909,5.4,954.7,1.179,2,955.2,0,32.62,0,0,65.4,993.5,19.7,8.1,5.2,6.8,254.5,2.2,8.2,"2025-01-28T13:19:59"],
    [131910,5.4,954.7,1.178,1.8,955.2,0,32.62,0,0,64,993.5,20,8.3,5.3,7.6,146.3,1.5,5.9,"2025-01-28T13:29:58"],
    [131911,5.3,954.8,1.179,1.8,955.3,0,32.62,0,0,63.6,993.5,19.7,8.3,5.2,7.5,270.2,1.7,8.3,"2025-01-28T13:39:57"],
    [131912,5.3,954.8,1.178,1.6,955.3,0,32.62,0,0,62.9,993.6,19.7,8.3,5.2,7.5,183.1,1.6,7.1,"2025-01-28T13:49:59"],
    [131913,5.3,954.9,1.178,1.7,955.3,0,32.62,0,0,63,993.6,19.9,8.4,5.3,7.3,0,2,8.4,"2025-01-28T13:59:58"],
    [131914,5.4,954.9,1.178,2,955.4,0,32.62,0,0,63.3,993.6,20.1,8.5,5.4,7.4,283.8,2.1,7.5,"2025-01-28T14:09:58"],
    [131915,5.5,955,1.178,2.1,955.7,0,32.62,0,0,63.8,993.7,20.5,8.6,5.6,8.1,280.5,1.4,7.2,"2025-01-28T14:19:59"],
    [131916,5.5,955.1,1.177,2.2,955.7,0,32.62,0,0,63.8,993.8,20.5,8.7,5.6,8.3,282.9,1.4,7.1,"2025-01-28T14:29:57"],
    [131917,5.5,955.2,1.178,2.2,955.7,0,32.62,0,0,64.3,993.9,20.4,8.5,5.5,7.6,258.6,1.9,10,"2025-01-28T14:39:57"],
    [131918,5.5,955.3,1.179,2.2,955.8,0,32.62,0,0,65.1,994,20.2,8.4,5.4,8.2,136.6,1.2,7,"2025-01-28T14:49:59"],
    [131919,5.5,955.3,1.179,2.2,956,0,32.62,0,0,65.1,994.1,20.1,8.3,5.4,8,12.6,1.3,6.1,"2025-01-28T14:59:57"],
    [131920,5.5,955.5,1.179,2.1,956,0,32.62,0,0,64.7,994.3,20.3,8.4,5.5,7.9,0,1.3,5.4,"2025-01-28T15:09:57"],
    [131921,5.5,955.5,1.179,2.1,956,0,32.62,0,0,64.2,994.2,20.1,8.5,5.4,8.6,276.6,0.9,5.7,"2025-01-28T15:19:59"],
    [131922,5.3,955.4,1.179,1.7,955.8,0,32.62,0,0,62.6,994.1,19.8,8.5,5.2,8.2,282.9,1.3,6,"2025-01-28T15:29:58"],
    [131923,5.2,955.4,1.179,1.5,956,0,32.62,0,0,61.5,994.2,19.7,8.5,5.2,8.4,273.6,1.1,5.5,"2025-01-28T15:39:59"],
    [131924,5.2,955.5,1.18,1.3,956,0,32.62,0,0,61.6,994.2,19.3,8.3,5,7.9,250.5,1.3,7.1,"2025-01-28T15:49:59"],
    [131925,5.2,955.5,1.18,1.2,955.9,0,32.62,0,0,61.9,994.3,19.2,8.1,4.9,7.8,254.6,1.3,6.2,"2025-01-28T15:59:59"],
    [131926,5.1,955.5,1.181,1.2,956,0,32.62,0,0,61.7,994.3,19,8.1,4.8,8.2,271,0.9,4,"2025-01-28T16:09:59"],
    [131927,5.1,955.5,1.18,1.1,956,0,32.62,0,0,61.2,994.3,19.1,8.1,4.9,8.1,292.8,1,4.3,"2025-01-28T16:19:58"],
    [131928,5.1,955.4,1.18,1.1,956,0,32.62,0,0,61.2,994.3,19,8.1,4.8,8,271.8,1.1,6.4,"2025-01-28T16:29:58"],
    [131929,5.1,955.4,1.18,1.1,956,0,32.62,0,0,61.3,994.2,19.1,8.1,4.9,8.4,208.1,0.8,4.7,"2025-01-28T16:39:59"],
    [131930,5.1,955.5,1.18,1.2,955.9,0,32.62,0,0,61.4,994.3,19.3,8.1,5,8.1,210.2,1,6.4,"2025-01-28T16:49:59"],
    [131931,5.1,955.5,1.18,1.2,956,0,32.62,0,0,61.4,994.3,19.1,8.2,4.9,8.7,0,0.7,2.6,"2025-01-28T16:59:58"],
    [131932,5.1,955.6,1.181,1.1,956.2,0,32.62,0,0,61.5,994.4,19.1,8.1,4.9,9.1,277,0.5,2.9,"2025-01-28T17:09:59"],
    [131933,5.2,955.8,1.18,1.3,956.2,0,32.62,0,0,61.8,994.6,19.4,8.2,5.1,8.9,139.1,0.7,2.7,"2025-01-28T17:19:57"],
    [131934,5.2,955.8,1.18,1.3,956.4,0,32.62,0,0,61.6,994.6,19.5,8.3,5.1,8.4,281.8,1,4.5,"2025-01-28T17:29:57"],
    [131935,5.2,955.9,1.18,1.4,956.4,0.12,32.64,0.02,60,61.8,994.7,19.8,8.3,5.2,8.6,266,0.9,4.2,"2025-01-28T17:39:59"],
    [131936,5.3,956,1.18,1.6,956.6,0.12,32.64,0,60,62.8,994.8,19.7,8.3,5.2,8.1,265.3,1.2,6.3,"2025-01-28T17:49:57"],
    [131937,5.3,956.1,1.18,1.7,956.6,0.78,32.68,0.04,60,63.4,994.9,19.8,8.2,5.2,8,195.1,1.2,6.1,"2025-01-28T17:59:57"],
    [131938,5.6,956.2,1.182,2.3,956.6,0.01,32.74,0.06,60,67.6,995,19.8,7.9,5.2,7.8,141,1.1,6.7,"2025-01-28T18:09:59"],
    [131939,5.5,956.2,1.182,2.2,956.8,0.01,32.76,0.02,0,67.9,995.1,19.8,7.8,5.2,7.5,254.5,1.2,5.8,"2025-01-28T18:19:58"],
    [131940,5.5,956.3,1.182,2.1,956.8,0,32.76,0,0,66.3,995.1,19.8,8,5.2,8.5,127.7,0.8,3.4,"2025-01-28T18:29:57"],
    [131941,5.4,956.3,1.181,2,956.8,0,32.76,0,0,65.5,995.1,19.7,8,5.2,7.8,262.4,1.2,6.1,"2025-01-28T18:39:59"],
    [131942,5.5,956.4,1.182,2.2,956.8,0,32.83,0.07,0,66.4,995.2,19.9,8.1,5.3,7.6,246.6,1.3,6.9,"2025-01-28T18:49:57"],
    [131943,5.5,956.5,1.182,2.2,957,0,32.83,0,0,67,995.3,19.8,8,5.2,7.4,296,1.5,6.8,"2025-01-28T18:59:57"],
    [131944,5.5,956.5,1.181,2.2,957,0,32.83,0,0,66.1,995.3,20,8.1,5.3,7.6,0,1.4,7.1,"2025-01-28T19:09:58"],
    [131945,5.5,956.5,1.182,2.1,957.1,0,32.83,0,0,66,995.4,19.8,8.1,5.2,7.8,276.7,1.2,5.1,"2025-01-28T19:19:56"],
    [131946,5.5,956.6,1.182,2.2,957.2,0,32.83,0,0,66.4,995.5,19.9,8.1,5.3,7.8,276.5,1.2,9.6,"2025-01-28T19:29:56"],
    [131947,5.5,956.8,1.182,2.2,957.3,0,32.83,0,0,66.6,995.6,19.9,8.1,5.3,8.3,293,0.9,4.8,"2025-01-28T19:39:59"],
    [131948,5.6,956.9,1.183,2.4,957.4,0,32.83,0,60,68.1,995.8,20,8,5.3,6.8,79.2,2.1,11.4,"2025-01-28T19:49:56"],
    [131949,5.7,957,1.184,2.7,957.6,0,32.83,0,0,70.8,995.9,19.8,7.7,5.2,6.6,349.4,1.8,8.9,"2025-01-28T19:59:59"],
    [131950,5.8,957.2,1.185,2.8,957.7,0,32.83,0,0,72.3,996.1,19.8,7.5,5.2,7.1,307.8,1.2,9.8,"2025-01-28T20:09:58"],
    [131951,5.8,957.1,1.185,2.8,957.7,0,32.83,0,0,72.8,996.1,19.6,7.4,5.1,7.2,0,1.1,5,"2025-01-28T20:19:58"],
    [131952,5.8,957.3,1.186,2.8,957.7,0,32.83,0,0,73.1,996.3,19.6,7.3,5.1,7,261.9,1.2,7.5,"2025-01-28T20:29:58"],
    [131953,5.8,957.3,1.187,2.8,957.8,0,32.83,0,0,73.8,996.3,19.4,7.1,5,7,258.3,1.1,6,"2025-01-28T20:39:58"],
    [131954,5.7,957.3,1.187,2.7,957.9,0,32.83,0,0,73.7,996.3,19.2,7,4.9,6.8,258.6,1.1,6.7,"2025-01-28T20:49:58"],
    [131955,5.7,957.4,1.186,2.6,957.9,0,32.83,0,0,73.2,996.4,19.3,7.1,5,6.9,265.5,1.1,4.7,"2025-01-28T20:59:58"],
    [131956,5.7,957.4,1.186,2.6,957.8,0,32.83,0,0,72.4,996.4,19.3,7.2,5,7.3,127.8,0.9,5.2,"2025-01-28T21:09:57"],
    [131957,5.7,957.5,1.186,2.5,957.8,0,32.83,0,0,72.1,996.5,19.2,7.2,5,7.3,35.5,0.9,4.1,"2025-01-28T21:19:57"],
    [131958,5.6,957.4,1.186,2.5,958,0,32.83,0,0,71.8,996.4,19.2,7.2,4.9,7,294.4,1.1,6.7,"2025-01-28T21:29:59"],
    [131959,5.6,957.4,1.186,2.4,958,0,32.83,0,0,71.1,996.4,19.1,7.3,4.9,6.8,268,1.3,6.4,"2025-01-28T21:39:58"],
    [131960,5.6,957.5,1.186,2.3,958,0,32.83,0,0,70.7,996.5,19.2,7.3,4.9,7.3,12.3,1,4.7,"2025-01-28T21:49:58"],
    [131961,5.5,957.4,1.186,2.2,957.9,0,32.83,0,0,70.7,996.4,19.1,7.2,4.9,6.9,32.3,1.1,5.6,"2025-01-28T21:59:57"],
    [131962,5.5,957.5,1.186,2.2,958.1,0.08,32.84,0.01,60,70.3,996.5,19.2,7.3,5,7,291.8,1.1,5.2,"2025-01-28T22:09:57"],
    [131963,6,957.9,1.188,3.4,958.4,2.81,33.14,0.3,60,75.8,996.8,19.2,7.4,4.9,7.3,116.9,1,2.7,"2025-01-28T22:19:57"],
    [131964,6,957.9,1.19,3.2,958.4,0.02,33.28,0.14,60,79.7,997,19.2,6.5,4.9,6.4,264.9,1,4.9,"2025-01-28T22:29:58"],
    [131965,6,957.9,1.19,3.2,958.4,0,33.28,0,0,80.6,997,18.9,6.3,4.8,5.9,210,1.1,5.6,"2025-01-28T22:39:57"],
    [131966,5.9,957.9,1.189,3,958.4,0.24,33.29,0.01,60,78,997,19.1,6.5,4.9,6.7,0,0.8,4.5,"2025-01-28T22:49:57"],
    [131967,5.9,957.8,1.189,3,958.2,0,33.31,0.02,0,77.4,996.9,19.2,6.7,4.9,6.3,91.4,1.1,7.6,"2025-01-28T22:59:58"],
    [131968,5.8,957.8,1.188,2.9,958.4,0,33.31,0,60,76.8,996.9,19.2,6.7,4.9,6.7,0,1,5,"2025-01-28T23:09:56"],
    [131969,5.8,957.9,1.188,2.9,958.4,0,33.31,0,0,76,996.9,19.3,6.9,5,6.8,269.8,1,4.2,"2025-01-28T23:19:56"],
    [131970,5.8,958,1.188,2.9,958.5,0,33.31,0,0,76,997,19.3,6.9,5,6.8,292,1,4.2,"2025-01-28T23:29:57"],
    [131971,5.9,957.9,1.188,3,958.4,0,33.31,0,0,76.4,997,19.4,6.8,5,7,111.7,0.9,5.3,"2025-01-28T23:39:56"],
    [131972,5.9,958,1.188,3.1,958.6,0.17,33.32,0.01,60,76.8,997,19.6,6.9,5.1,6.5,82.3,1.2,4.7,"2025-01-28T23:49:56"],
    [131973,6,958.1,1.188,3.3,958.7,0,33.34,0.02,0,77.5,997.1,19.6,6.9,5.1,6.5,0,1.3,5.1,"2025-01-28T23:59:57"],
    [131974,6,958,1.188,3.4,958.5,0,33.4,0.06,60,78.8,997.1,19.9,6.9,5.3,6,275.7,1.5,8.5,"2025-01-29T00:09:56"],
    [131975,6.2,958,1.19,3.8,958.4,0,33.45,0.05,0,82.1,997.1,19.7,6.6,5.2,5.6,256.5,1.7,11.1,"2025-01-29T00:19:58"],
    [131976,6.2,957.9,1.189,3.8,958.1,0.01,33.48,0.03,60,83.1,997,19.8,6.5,5.2,5.7,269.5,1.4,9.5,"2025-01-29T00:29:58"],
    [131977,6.3,957.8,1.189,4.1,958.2,0,33.55,0.07,0,83.5,996.9,20,6.7,5.3,6.1,265.8,1.3,6,"2025-01-29T00:39:58"],
    [131978,6.2,957.7,1.188,3.9,958.2,0,33.57,0.02,0,81.9,996.8,20,6.8,5.4,5.6,0,1.8,10.1,"2025-01-29T00:49:58"],
    [131979,6.1,957.6,1.187,3.6,958.2,0,33.57,0,0,80,996.7,20,6.8,5.3,6.9,305.9,0.9,4.5,"2025-01-29T00:59:58"],
    [131980,6.1,957.8,1.187,3.5,958.4,0,33.58,0.01,0,78.1,996.8,20.2,7.1,5.4,6.7,255.9,1.2,5.8,"2025-01-29T01:09:57"],
    [131981,6.1,957.9,1.186,3.6,958.4,0,33.58,0,0,77.3,996.9,20.3,7.3,5.5,6.5,264.2,1.6,10.9,"2025-01-29T01:19:58"],
    [131982,6.1,957.9,1.186,3.6,958.5,0,33.58,0,0,78.1,997,20.3,7.2,5.5,6.6,337.1,1.3,8.1,"2025-01-29T01:29:57"],
    [131983,6.1,958,1.186,3.5,958.4,0,33.58,0,0,76.6,997,20.3,7.3,5.5,6.6,294.5,1.5,7.4,"2025-01-29T01:39:58"],
    [131984,6.1,957.9,1.186,3.5,958.4,0.23,33.61,0.03,60,76.2,996.9,20.5,7.4,5.6,6.6,292.8,1.6,13,"2025-01-29T01:49:58"],
    [131985,6.1,958,1.187,3.7,958.6,0,33.62,0.01,60,78.3,997,20.2,7.2,5.4,6.7,251.7,1.3,8.7,"2025-01-29T01:59:57"],
    [131986,6.1,958.2,1.188,3.6,958.7,1.42,33.84,0.22,60,77.9,997.2,20.3,7.2,5.5,6.4,298.2,1.6,7.5,"2025-01-29T02:09:57"],
    [131987,6.5,958.4,1.19,4.5,959,2.96,34.25,0.41,60,84.6,997.4,20.2,7,5.4,6.4,265.3,1.5,8.8,"2025-01-29T02:19:58"],
    [131988,6.4,958.4,1.191,4.2,959,3.32,34.64,0.39,60,85.7,997.6,20,6.4,5.3,5.3,33.1,1.8,7.7,"2025-01-29T02:29:56"],
    [131989,6.4,958.5,1.192,4.3,959.2,1.84,35.24,0.6,60,87.4,997.7,19.8,6.2,5.2,5,270.7,1.7,9.6,"2025-01-29T02:39:56"],
    [131990,6.9,958.7,1.256,5.4,959.2,0.42,35.8,0.56,60,90.2,997.8,20.9,6.9,6.2,8.3,61.8,0.4,1.3,"2025-01-29T02:49:57"],
    [131991,6.5,958.6,1.193,4.4,959.3,1.71,35.93,0.13,60,89.6,997.8,19.6,5.9,5.1,5,287,1.5,6.2,"2025-01-29T02:59:57"],
    [131992,6.5,958.8,1.193,4.5,959.4,0.01,36.17,0.24,60,89.6,998,19.6,6.1,5.1,5,274.9,1.6,10.2,"2025-01-29T03:09:56"],
    [131993,6.5,959,1.193,4.4,959.5,0.13,36.22,0.05,60,89.9,998.2,19.7,5.9,5.2,4.8,203.3,1.7,8.2,"2025-01-29T03:19:57"],
    [131994,6.5,959.1,1.193,4.5,959.7,0.32,36.29,0.07,60,90.5,998.4,19.9,5.9,5.3,5.1,249.7,1.4,8.5,"2025-01-29T03:29:56"],
    [131995,6.6,959.2,1.193,4.6,959.3,1.93,36.58,0.29,60,91.7,998.4,19.8,5.8,5.2,4.6,284,1.7,8.4,"2025-01-29T03:39:56"],
    [131996,6.6,959.3,1.193,4.7,959.7,0.47,36.7,0.12,60,92.4,998.5,20,5.8,5.3,4.7,21.5,1.7,8.2,"2025-01-29T03:49:57"],
    [131997,6.7,959.4,1.194,4.8,960,0.26,36.81,0.11,60,92.3,998.6,20.1,5.9,5.4,5,279.8,1.5,7.1,"2025-01-29T03:59:56"],
    [131998,6.7,959.7,1.194,4.8,960.5,0,36.82,0.01,60,92.2,999,20.1,6,5.4,4.8,218.3,1.7,11.4,"2025-01-29T04:09:55"],
    [131999,6.7,960,1.195,4.8,960.6,0,36.84,0.02,60,92.5,999.3,20,5.9,5.3,4.6,82.4,1.8,10.1,"2025-01-29T04:19:58"],
    [132000,6.6,960.3,1.195,4.7,960.8,0.01,36.84,0,60,92.6,999.6,19.9,5.8,5.3,4.1,282.9,2.2,9.2,"2025-01-29T04:29:55"],
    [132001,6.7,960.6,1.197,4.9,961.3,0,36.86,0.02,60,94.5,999.9,19.8,5.7,5.3,3.8,241.6,2.4,9.3,"2025-01-29T04:39:58"],
    [132002,6.7,960.7,1.197,4.9,961.3,0,36.9,0.04,0,95.4,1000.1,19.9,5.6,5.3,3.3,255.6,2.9,10.1,"2025-01-29T04:49:57"],
    [132003,6.8,960.9,1.197,5,961.4,0.02,36.92,0.02,60,96.1,1000.2,19.9,5.6,5.3,4.9,260.4,1.3,6,"2025-01-29T04:59:57"],
    [132004,6.8,961,1.198,5,961.6,0.08,36.94,0.02,60,96.5,1000.4,19.7,5.5,5.2,4.3,228.6,1.7,7.1,"2025-01-29T05:09:57"],
    [132005,6.7,961.2,1.199,4.9,961.8,1.35,37.15,0.21,60,95.7,1000.6,19.3,5.5,5,3.7,255.4,2.3,10.1,"2025-01-29T05:19:57"],
    [132006,6.6,961.3,1.199,4.7,962,1.94,37.32,0.17,60,95.5,1000.8,19.3,5.3,5,4.3,225.5,1.5,6.5,"2025-01-29T05:29:57"],
    [132007,6.6,961.6,1.199,4.6,962.3,0.25,37.5,0.18,60,95.4,1001,19.2,5.3,5,3.5,245.5,2.2,11.9,"2025-01-29T05:39:57"],
    [132008,6.6,961.8,1.2,4.6,962.4,2.1,37.71,0.21,60,95.4,1001.3,19,5.3,4.9,3.8,211.9,1.9,9,"2025-01-29T05:49:57"],
    [132009,6.7,962.2,1.2,4.9,962.8,4.97,38.26,0.55,60,95.1,1001.5,18.9,5.7,4.8,4.2,0,1.9,5.3,"2025-01-29T05:59:57"],
    [132010,6.6,962.3,1.201,4.5,962.9,0.53,38.67,0.41,60,94.9,1001.7,18.8,5.3,4.8,3.8,251.3,1.9,8.3,"2025-01-29T06:09:57"],
    [132011,6.5,962.3,1.201,4.3,962.9,0.02,38.68,0.01,60,94.5,1001.8,18.8,5.1,4.7,3.3,274.6,2.2,7.5,"2025-01-29T06:19:57"],
    [132012,6.5,962.4,1.201,4.4,962.9,0,38.68,0,0,94.7,1001.9,18.8,5.1,4.8,3.7,273.1,1.8,10.8,"2025-01-29T06:29:56"],
    [132013,6.5,962.5,1.201,4.3,963.2,0,38.68,0,0,94.1,1001.9,18.8,5.2,4.8,3.7,257.1,1.8,8,"2025-01-29T06:39:57"],
    [132014,6.5,962.6,1.201,4.3,963.1,0.92,38.76,0.08,60,93.6,1002.1,18.8,5.2,4.8,3.6,269.7,2,9.7,"2025-01-29T06:49:56"],
    [132015,6.4,962.8,1.201,4.2,963.3,0.18,38.82,0.06,60,93.5,1002.3,18.6,5.2,4.7,3.8,235.8,1.8,9.6,"2025-01-29T06:59:56"],
    [132016,6.5,963,1.202,4.3,963.6,0.95,39.18,0.36,60,93.7,1002.5,18.8,5.3,4.7,3.9,257.1,1.8,7.8,"2025-01-29T07:09:57"],
    [132017,6.5,963.1,1.202,4.4,963.8,0.07,39.21,0.03,60,95.2,1002.6,18.9,5.1,4.8,3.8,1.4,1.7,7.5,"2025-01-29T07:19:56"],
    [132018,6.5,963.2,1.202,4.5,964,0,39.22,0.01,60,95,1002.7,19,5.2,4.8,4,0,1.6,6.5,"2025-01-29T07:29:56"],
    [132019,6.5,963.4,1.202,4.4,964.1,0,39.23,0.01,0,94.4,1002.9,19,5.3,4.8,4.1,281.7,1.6,6.8,"2025-01-29T07:39:57"],
    [132020,6.5,963.7,1.202,4.4,964.2,0,39.23,0,0,93.8,1003.2,19,5.3,4.9,4.6,264.2,1.3,6.1,"2025-01-29T07:49:55"],
    [132021,6.5,963.8,1.201,4.3,964.3,0,39.23,0,0,93,1003.3,19,5.4,4.9,4.1,297.3,1.7,9.2,"2025-01-29T07:59:55"],
    [132022,6.5,964,1.201,4.3,964.6,0,39.23,0,0,92,1003.5,19.2,5.5,5,4,282,2,9.2,"2025-01-29T08:09:57"],
    [132023,6.5,964.3,1.201,4.3,964.7,0,39.23,0,0,91.1,1003.7,19.3,5.7,5,4.1,279.6,2,9.2,"2025-01-29T08:19:55"],
    [132024,6.9,964.7,1.258,5.4,965.2,1.41,39.37,0.14,60,92.3,1004,20.6,6.6,6,5.9,261.6,1.4,4.8,"2025-01-29T08:29:55"],
    [132025,6.5,964.6,1.202,4.5,965.1,0,39.37,0,0,92.7,1004.1,19.3,5.6,5,4.1,304.7,1.9,9.8,"2025-01-29T08:39:57"],
    [132026,6.5,964.7,1.201,4.4,965.1,0,39.37,0,0,91.1,1004.2,19.5,5.8,5.1,3.7,279.1,2.6,10.6,"2025-01-29T08:49:55"],
    [132027,6.5,964.7,1.2,4.4,965.2,0,39.37,0,0,89.8,1004.2,19.8,6,5.3,4.4,254.3,2.1,8.3,"2025-01-29T08:59:57"],
    [132028,6.5,964.9,1.2,4.4,965.5,0,39.37,0,0,88.4,1004.3,19.8,6.2,5.3,5,296.7,1.7,8.8,"2025-01-29T09:09:57"],
    [132029,6.4,965,1.199,4.2,965.5,0,39.37,0,0,87,1004.4,19.7,6.2,5.2,4.8,258.1,2,7.3,"2025-01-29T09:19:56"],
    [132030,6.4,965.3,1.199,4.2,965.9,0.04,39.37,0,0,86.3,1004.7,19.9,6.3,5.3,5.3,353.8,1.7,7.8,"2025-01-29T09:29:56"],
    [132031,6.4,965.5,1.199,4.3,966.1,0,39.37,0,0,86.9,1005,20,6.3,5.4,5,293.2,1.8,10.4,"2025-01-29T09:39:56"],
    [132032,6.5,965.7,1.199,4.4,966.2,0,39.37,0,0,87.2,1005.1,20.1,6.4,5.4,5.4,224.1,1.6,7.2,"2025-01-29T09:49:56"],
    [132033,6.5,965.8,1.199,4.4,966.3,0,39.37,0,0,86.6,1005.2,20.2,6.5,5.5,5.5,283.1,1.6,8.8,"2025-01-29T09:59:56"],
    [132034,6.5,965.9,1.198,4.4,966.4,0,39.37,0,0,85.6,1005.3,20.5,6.6,5.6,5.7,261,1.5,6,"2025-01-29T10:09:57"],
    [132035,6.4,965.9,1.198,4.3,966.4,0,39.37,0,0,84.3,1005.3,20.5,6.8,5.6,5.2,259.9,2.3,10,"2025-01-29T10:19:56"],
    [132036,6.5,966,1.197,4.4,966.5,0,39.37,0,0,83.6,1005.4,20.6,7,5.7,5.7,262.2,2,9.5,"2025-01-29T10:29:57"],
    [132037,6.4,966,1.196,4.3,966.4,0,39.37,0,0,83.5,1005.3,20.9,6.9,5.8,5.5,273.6,2.1,9,"2025-01-29T10:39:56"],
    [132038,6.4,966.1,1.198,4.3,966.5,0,39.37,0,0,83,1005.5,20.5,7,5.6,5.4,295.7,2.3,8,"2025-01-29T10:49:56"],
    [132039,6.4,966.1,1.197,4.2,966.7,0,39.37,0,0,81.9,1005.5,20.5,7.1,5.6,5.5,183.8,2.3,10,"2025-01-29T10:59:57"],
    [132040,6.4,966.2,1.197,4.3,966.7,0,39.37,0,0,82.4,1005.5,20.6,7.1,5.7,6.9,0,1.1,5.8,"2025-01-29T11:09:55"],
    [132041,6.3,966.3,1.198,4.1,966.8,0,39.37,0,0,82.7,1005.7,20.2,6.8,5.5,5.7,285.2,1.8,8.8,"2025-01-29T11:19:55"],
    [132042,6.3,966.4,1.198,4.1,967,0,39.37,0,0,82.5,1005.8,20.4,6.9,5.6,5.8,275.6,1.8,6.1,"2025-01-29T11:29:56"],
    [132043,6.5,966.5,1.196,4.4,967,0,39.37,0,0,82.6,1005.8,21,7.2,5.9,6.5,265.8,1.5,6.7,"2025-01-29T11:39:55"],
    [132044,6.3,966.4,1.198,4.1,966.9,0,39.37,0,0,81.2,1005.8,20.2,7.1,5.5,5.4,274.2,2.6,7.9,"2025-01-29T11:49:55"],
    [132045,6.3,966.3,1.199,4.1,966.9,0,39.37,0,0,82.4,1005.7,20.2,6.9,5.5,5.8,274.2,1.8,6.6,"2025-01-29T11:59:57"],
    [132046,6.3,966.3,1.198,3.9,966.7,0,39.37,0,0,81.6,1005.7,20,6.8,5.4,5.2,270.5,2.3,7.4,"2025-01-29T12:09:55"],
    [132047,5.9,966.3,1.199,3.1,966.9,0,39.37,0,0,77.7,1005.7,18.9,6.8,4.9,5.7,260.2,1.7,8,"2025-01-29T12:19:56"],
    [132048,5.7,966.4,1.198,2.6,967,0,39.37,0,0,73.9,1005.8,19.1,7,5,5.9,277.4,1.7,5.5,"2025-01-29T12:29:57"],
    [132049,5.7,966.3,1.197,2.6,966.8,0,39.37,0,0,73,1005.7,19.4,7.1,5.1,6.2,293.4,1.6,6.6,"2025-01-29T12:39:54"],
    [132050,5.7,966.3,1.195,2.6,966.9,0,39.37,0,0,71.4,1005.7,19.7,7.4,5.3,6.5,278,1.7,5.7,"2025-01-29T12:49:55"],
    [132051,5.5,966.5,1.198,2.2,967,0,39.37,0,0,69.6,1005.8,18.7,7.4,4.7,6.1,0,2.1,7.3,"2025-01-29T12:59:56"],
    [132052,5.4,966.5,1.198,2,967,0,39.37,0,0,69.2,1005.9,18.6,7.3,4.7,6.1,322.8,1.9,5.9,"2025-01-29T13:09:56"],
    [132053,5.4,966.5,1.198,1.9,967,0,39.37,0,0,68.8,1005.9,18.6,7.2,4.7,5.8,265,2.1,6.9,"2025-01-29T13:19:56"],
    [132054,5.4,966.5,1.197,1.8,967,0,39.37,0,0,68.7,1005.9,18.9,7.2,4.8,6.9,258.8,1.2,5.8,"2025-01-29T13:29:56"],
    [132055,5.5,966.5,1.196,2,967,0,39.37,0,0,68.7,1005.8,19.2,7.4,5,7.4,310.2,1,4,"2025-01-29T13:39:56"],
    [132056,5.5,966.4,1.196,2.1,966.8,0,39.37,0,0,68.6,1005.8,19,7.5,4.9,6.9,236.1,1.4,6.1,"2025-01-29T13:49:56"],
    [132057,5.5,966.3,1.195,2.3,966.7,0,39.37,0,0,68.7,1005.6,19.6,7.7,5.2,8,254.3,0.8,4.9,"2025-01-29T13:59:56"],
    [132058,5.6,966.1,1.195,2.3,966.8,0,39.37,0,0,68.6,1005.4,19.6,7.7,5.2,7.8,271.2,0.9,4.3,"2025-01-29T14:09:56"],
    [132059,5.6,966.1,1.195,2.3,966.6,0,39.37,0,0,68.7,1005.4,19.5,7.7,5.2,8.2,261.8,0.7,5.9,"2025-01-29T14:19:56"],
    [132060,5.6,966.1,1.194,2.3,966.6,0,39.37,0,0,68.6,1005.4,19.8,7.7,5.3,8.5,0,0.6,4.4,"2025-01-29T14:29:56"],
    [132061,5.6,966.1,1.195,2.5,966.8,0,39.37,0,0,68.9,1005.4,19.8,7.8,5.3,8,241.6,0.9,3.7,"2025-01-29T14:39:56"],
    [132062,5.6,966.2,1.195,2.5,966.7,0,39.37,0,0,69,1005.5,19.8,7.8,5.3,8.2,242,0.8,3.1,"2025-01-29T14:49:56"],
    [132063,5.7,966.2,1.194,2.5,966.7,0,39.37,0,0,69,1005.4,19.9,7.9,5.3,9,268.8,0.5,2.4,"2025-01-29T14:59:55"],
    [132064,5.5,966.1,1.195,2.3,966.6,0,39.37,0,0,68,1005.4,19.3,7.8,5.1,8.4,0,0.7,2.5,"2025-01-29T15:09:55"],
    [132065,5.5,966.1,1.195,2.2,966.7,0,39.37,0,0,68,1005.4,19.3,7.7,5.1,8.4,0,0.6,3.5,"2025-01-29T15:19:56"],
    [132066,5.5,966.2,1.195,2.2,966.7,0,39.37,0,0,68,1005.5,19.4,7.7,5.1,9.3,0,0.3,1.5,"2025-01-29T15:29:55"],
    [132067,5.4,966.2,1.196,1.9,966.6,0,39.37,0,0,67.3,1005.5,18.8,7.6,4.8,8.3,0,0.6,2.6,"2025-01-29T15:39:55"],
    [132068,5.4,966.1,1.196,1.9,966.6,0,39.37,0,0,67.9,1005.5,18.8,7.4,4.8,9.2,0,0,1.5,"2025-01-29T15:49:56"],
    [132069,5.4,966.3,1.197,1.9,966.8,0,39.37,0,0,68.2,1005.6,18.9,7.4,4.8,9.2,0,0,0.9,"2025-01-29T15:59:54"],
    [132070,5.4,966.3,1.197,1.9,966.8,0,39.37,0,0,68.2,1005.6,18.9,7.4,4.8,9.2,0,0,0.9,"2025-01-29T16:00:02"],
    [132071,5.5,966.3,1.197,2,966.7,0,39.37,0,0,68.9,1005.6,18.9,7.4,4.9,9.1,0,0,0.7,"2025-01-29T16:10:02"],
    [132072,5.5,966.3,1.198,2.1,966.8,0,39.37,0,0,69.3,1005.6,18.7,7.3,4.8,9.1,301.1,0,1,"2025-01-29T16:20:04"],
    [132073,5.4,966.4,1.198,1.9,967,0,39.37,0,0,69.7,1005.8,18.4,7,4.6,8.8,154.8,0,1.1,"2025-01-29T16:30:02"],
    [132074,5.4,966.5,1.2,1.9,967.1,0,39.37,0,0,70.6,1006,18.2,6.9,4.5,8.6,0,0,0.7,"2025-01-29T16:40:01"],
    [132075,5.4,966.6,1.201,1.8,967.2,0,39.37,0,0,71.3,1006.1,17.8,6.6,4.3,8.4,0,0,0.7,"2025-01-29T16:50:03"],
    [132076,5.4,966.7,1.201,1.7,967.2,0,39.37,0,0,71.8,1006.2,17.6,6.5,4.2,8.2,148.4,0,1,"2025-01-29T17:00:01"],
    [132077,5.4,966.7,1.202,1.7,967.2,0,39.37,0,0,72.2,1006.2,17.5,6.4,4.1,8.1,266.5,0,1,"2025-01-29T17:10:01"],
    [132078,5.4,966.7,1.202,1.7,967.2,0,39.37,0,0,73.2,1006.2,17.5,6.2,4.2,8,0,0,0.6,"2025-01-29T17:20:03"],
    [132079,5.4,966.7,1.202,1.7,967.2,0,39.37,0,0,72.5,1006.3,17.6,6.3,4.2,8.1,0,0,0.9,"2025-01-29T17:30:01"],
    [132080,5.4,966.8,1.202,1.8,967.4,0,39.37,0,0,72.8,1006.3,17.6,6.3,4.2,8.1,0,0,0.5,"2025-01-29T17:40:03"],
    [132081,5.3,966.8,1.202,1.7,967.3,0,39.37,0,0,72.2,1006.4,17.7,6.3,4.2,8.1,265.9,0,0.7,"2025-01-29T17:50:03"],
    [132082,5.3,966.9,1.203,1.7,967.5,0,39.37,0,0,73.3,1006.5,17.3,6.1,4,7.8,0,0,0.7,"2025-01-29T18:00:03"],
    [132083,5.3,966.9,1.204,1.5,967.5,0,39.37,0,0,73.6,1006.5,16.9,5.9,3.9,7.6,0,0,0.8,"2025-01-29T18:10:03"],
    [132084,5.3,966.9,1.204,1.4,967.6,0,39.37,0,0,72.7,1006.5,16.9,5.9,3.8,7.7,0,0,0.7,"2025-01-29T18:20:03"],
    [132085,5.3,967,1.205,1.5,967.5,0,39.37,0,0,73.3,1006.6,16.8,5.9,3.8,7.6,0,0,0.9,"2025-01-29T18:30:03"],
    [132086,5.3,967,1.205,1.4,967.5,0,39.37,0,0,74.2,1006.6,16.6,5.7,3.7,7.4,270.7,0,0.7,"2025-01-29T18:40:03"],
    [132087,5.2,967,1.206,1.3,967.5,0,39.37,0,0,74,1006.7,16.5,5.5,3.6,7.3,276.8,0,0.9,"2025-01-29T18:50:02"],
    [132088,5.2,966.9,1.206,1.3,967.5,0,39.37,0,0,74.2,1006.6,16.3,5.5,3.5,7.2,268.2,0.3,0.8,"2025-01-29T19:00:02"],
    [132089,5.2,967,1.207,1.3,967.5,0,39.37,0,0,75.1,1006.6,16.2,5.3,3.5,6.8,265.1,0.3,0.6,"2025-01-29T19:10:02"],
    [132090,5.2,967,1.207,1.3,967.5,0,39.37,0,0,76,1006.7,16.2,5.2,3.4,6.1,258.3,0.5,0.8,"2025-01-29T19:20:02"],
    [132091,5.2,967,1.207,1.2,967.5,0,39.37,0,0,75.5,1006.7,16.1,5.2,3.4,6,249.7,0.5,0.9,"2025-01-29T19:30:01"],
    [132092,5.2,967,1.206,1.2,967.6,0,39.37,0,0,74.7,1006.7,16.3,5.3,3.5,6.3,0,0.5,1,"2025-01-29T19:40:03"],
    [132093,5.2,967.1,1.206,1.1,967.6,0,39.37,0,0,74,1006.7,16.2,5.4,3.5,6.2,263.5,0.5,1.1,"2025-01-29T19:50:02"],
    [132094,5.2,967,1.208,1.1,967.4,0,39.37,0,0,75.7,1006.7,15.8,5.1,3.3,6.8,0,0,0.7,"2025-01-29T20:00:02"],
    [132095,5.2,967,1.213,1.1,967.5,0,39.37,0,0,79.5,1006.8,14.5,4.4,2.6,5.7,0,0.4,1.2,"2025-01-29T20:10:03"],
    [132096,5.1,966.9,1.216,1,967.3,0,39.37,0,0,82.4,1006.8,13.8,3.7,2.2,4.7,72.5,0.5,1.1,"2025-01-29T20:20:02"],
    [132097,5.1,966.9,1.217,0.8,967.4,0,39.37,0,0,86.3,1006.9,13.5,2.9,2,3.9,290,0.4,0.8,"2025-01-29T20:30:02"],
    [132098,5.1,966.8,1.209,0.9,967.3,0,39.37,0,0,80.6,1006.7,15.4,4,3.1,5.3,142.3,0.4,1.4,"2025-01-29T20:40:03"],
    [132099,5.1,966.8,1.212,0.9,967.2,0,39.37,0,0,76.9,1006.6,14.5,4.6,2.6,6.3,0,0,0.9,"2025-01-29T20:50:01"],
    [132100,5.1,966.7,1.212,0.8,967.2,0,39.37,0,0,78.7,1006.6,14.5,4.2,2.6,5.9,123.7,0,0.8,"2025-01-29T21:00:01"],
    [132101,5,966.6,1.214,0.7,967.2,0,39.37,0,0,81.3,1006.5,13.9,3.6,2.2,5.3,0,0,0.8,"2025-01-29T21:10:03"],
    [132102,5,966.7,1.208,0.7,967.2,0,39.37,0,0,77.7,1006.5,15.3,4.2,3,5.4,126.9,0.4,1.7,"2025-01-29T21:20:01"],
    [132103,5,966.8,1.209,0.7,967.2,0,39.37,0,0,74.2,1006.5,15.3,4.9,3,6.6,172,0,1.4,"2025-01-29T21:30:01"],
    [132104,5,966.7,1.211,0.6,967.3,0,39.37,0,0,74.7,1006.5,14.6,4.7,2.6,6.4,296.1,0,0.9,"2025-01-29T21:40:02"],
    [132105,4.9,966.7,1.211,0.4,967.2,0,39.37,0,0,75.9,1006.5,14.5,4.3,2.5,6,254.1,0,0.6,"2025-01-29T21:50:03"],
    [132106,4.9,966.7,1.211,0.2,967.2,0,39.37,0,0,75.4,1006.5,14.2,4.2,2.4,5.7,267.5,0.3,1.2,"2025-01-29T22:00:01"],
    [132107,4.7,966.7,1.212,-0.1,967.2,0,39.37,0,0,73.3,1006.5,13.9,4.2,2.3,4.9,248.5,0.6,1,"2025-01-29T22:10:02"],
    [132108,4.6,966.8,1.207,-0.5,967.3,0,39.37,0,0,69.6,1006.6,14.6,4.6,2.6,6.3,285.2,0,1.4,"2025-01-29T22:20:02"],
    [132109,4.4,966.9,1.203,-1,967.4,0,39.37,0,0,61.6,1006.5,15.5,5.9,3.1,7,0,0.4,2.4,"2025-01-29T22:30:02"],
    [132110,4.4,966.9,1.202,-1,967.5,0,39.37,0,0,59,1006.5,15.7,6.4,3.2,7.9,173.1,0.4,2.3,"2025-01-29T22:40:02"],
    [132111,4.4,966.9,1.202,-1,967.5,0,39.37,0,0,59.4,1006.5,15.7,6.4,3.2,8.2,153.7,0,1.3,"2025-01-29T22:50:02"],
    [132112,4.4,967,1.202,-1,967.4,0,39.37,0,0,58.6,1006.5,15.8,6.5,3.2,7.9,244.6,0.4,1.6,"2025-01-29T23:00:03"],
    [132113,4.3,967,1.202,-1.2,967.5,0,39.37,0,0,57.7,1006.5,15.7,6.6,3.2,7.3,251.8,0.6,1.6,"2025-01-29T23:10:02"],
    [132114,4.3,967.1,1.201,-1.2,967.6,0,39.37,0,0,57.1,1006.6,15.8,6.7,3.3,7.1,276.6,0.7,2,"2025-01-29T23:20:01"],
    [132115,4.4,967.1,1.201,-1.1,967.6,0,39.37,0,0,57.7,1006.6,15.9,6.6,3.3,7.5,248.1,0.6,2.4,"2025-01-29T23:30:03"],
    [132116,4.4,967.1,1.202,-1,967.5,0,39.37,0,0,58.6,1006.6,15.7,6.5,3.2,8,272.7,0.4,0.9,"2025-01-29T23:40:02"],
    [132117,4.4,967,1.203,-1.1,967.5,0,39.37,0,0,58.8,1006.6,15.4,6.3,3.1,6.7,269.3,0.7,1.2,"2025-01-29T23:50:02"],
    [132118,4.3,967,1.203,-1.3,967.5,0,39.37,0,0,58.6,1006.6,15.2,6.2,2.9,6.4,246.9,0.8,1.4,"2025-01-30T00:00:02"],
    [132119,4.3,967,1.204,-1.3,967.5,0,39.37,0,0,59.1,1006.6,15.1,6.1,2.9,6.3,245.5,0.8,1.3,"2025-01-30T00:10:01"],
    [132120,4.4,967.1,1.208,-1,967.7,0,39.37,0,0,62.7,1006.8,14.6,5.5,2.6,6.1,243.3,0.6,1.1,"2025-01-30T00:20:01"],
    [132121,4.5,967.3,1.208,-0.9,967.8,0,39.37,0,0,64.9,1007,14.5,5.2,2.6,5.9,0,0.6,1.2,"2025-01-30T00:30:02"],
    [132122,4.3,967.3,1.206,-1.2,967.8,0,39.37,0,0,62.5,1007,14.6,5.4,2.6,6.2,261.3,0.5,1.3,"2025-01-30T00:40:00"],
    [132123,4.2,967.3,1.203,-1.7,967.7,0,39.37,0,0,57.9,1006.9,15.1,6,2.9,6,262.1,0.8,1.2,"2025-01-30T00:50:00"],
    [132124,4.2,967.3,1.204,-1.7,967.8,0,39.37,0,0,56.8,1006.9,14.9,6.3,2.8,6.5,268.3,0.8,1.5,"2025-01-30T01:00:03"],
    [132125,4.2,967.4,1.202,-1.7,967.8,0,39.37,0,0,56.6,1007,15.3,6.3,3,6.4,269.2,0.8,1.9,"2025-01-30T01:10:01"],
    [132126,4.2,967.4,1.202,-1.8,967.9,0,39.37,0,0,54.8,1006.9,15.6,6.7,3.2,7.5,247.9,0.6,1,"2025-01-30T01:20:01"],
    [132127,4.2,967.4,1.204,-1.6,967.8,0,39.37,0,0,57.2,1007,15.1,6.2,2.9,7.2,260.7,0.5,1.1,"2025-01-30T01:30:02"],
    [132128,4.1,967.3,1.205,-1.8,967.8,0,39.37,0,0,56.9,1006.9,14.6,6.1,2.7,6.7,240.4,0.6,1.3,"2025-01-30T01:40:00"],
    [132129,4.2,967.4,1.206,-1.8,967.9,0,39.37,0,0,58.7,1007.1,14.4,5.7,2.5,5.8,248.7,0.8,1.6,"2025-01-30T01:50:00"],
    [132130,4.2,967.4,1.207,-1.7,967.8,0,39.37,0,0,60.6,1007.1,14.1,5.3,2.4,5.6,266.4,0.7,1.7,"2025-01-30T02:00:02"],
    [132131,4.3,967.4,1.206,-1.5,967.8,0,39.37,0,0,60.8,1007.1,14.6,5.5,2.7,6.3,0,0.6,1.5,"2025-01-30T02:10:02"],
    [132132,4.3,967.3,1.206,-1.5,967.9,0,39.37,0,0,60,1007,14.6,5.7,2.6,6.2,263.2,0.7,1.4,"2025-01-30T02:20:02"],
    [132133,4.2,967.4,1.206,-1.7,967.8,0,39.37,0,0,58.6,1007,14.7,5.8,2.7,5.7,258.9,1,1.9,"2025-01-30T02:30:02"],
    [132134,4.2,967.5,1.205,-1.7,967.9,0,39.37,0,0,58.1,1007.1,14.6,5.9,2.6,5.8,258.2,0.9,1.6,"2025-01-30T02:40:01"],
    [132135,4.3,967.4,1.206,-1.5,967.9,0,39.37,0,0,60.2,1007,14.5,5.7,2.6,6.2,260.2,0.6,1.1,"2025-01-30T02:50:02"],
    [132136,4.2,967.5,1.205,-1.6,968.1,0,39.37,0,0,59.1,1007.1,14.8,5.7,2.7,5.5,260.1,1,1.7,"2025-01-30T03:00:02"],
    [132137,4.2,967.6,1.206,-1.7,968.2,0,39.37,0,0,58.2,1007.3,14.6,5.9,2.6,6,0,0.9,1.5,"2025-01-30T03:10:02"],
    [132138,4.3,967.7,1.208,-1.5,968.2,0,39.37,0,0,61.6,1007.4,14.2,5.3,2.4,6.4,266.3,0.4,1.2,"2025-01-30T03:20:02"],
    [132139,4.3,967.7,1.209,-1.5,968.2,0,39.37,0,0,62.6,1007.5,14.1,5,2.4,5.4,244.1,0.7,1.5,"2025-01-30T03:30:01"],
    [132140,4.3,967.8,1.205,-1.5,968.3,0,39.37,0,0,60.5,1007.5,15,5.5,2.9,5.6,263.1,0.8,2.1,"2025-01-30T03:40:01"],
    [132141,4.3,967.8,1.205,-1.3,968.4,0,39.37,0,0,58.5,1007.4,15.4,6.2,3.1,6.6,262.9,0.7,1.8,"2025-01-30T03:50:02"],
    [132142,4.4,967.9,1.204,-1.2,968.3,0,39.37,0,0,60.2,1007.5,15.4,6,3.1,5.4,263.5,1.2,2.1,"2025-01-30T04:00:01"],
    [132143,4.4,967.9,1.206,-1.1,968.5,0,39.37,0,0,59.8,1007.5,15.2,6.1,3,5.6,253.1,1.2,2.3,"2025-01-30T04:10:01"],
    [132144,4.4,968,1.207,-0.9,968.5,0,39.37,0,0,61.6,1007.7,15.1,5.9,2.9,5.4,262.8,1.2,2.2,"2025-01-30T04:20:02"],
    [132145,4.5,968.1,1.208,-0.9,968.7,0,39.37,0,0,63.6,1007.9,14.9,5.5,2.8,5.1,270.4,1.1,2,"2025-01-30T04:30:00"],
    [132146,4.5,968.3,1.209,-0.7,968.8,0,39.37,0,0,65.4,1008,14.6,5.2,2.6,5.7,0,0.7,1.7,"2025-01-30T04:40:00"],
    [132147,4.5,968.4,1.207,-0.8,969,0,39.37,0,0,64.6,1008.2,15,5.3,2.8,5.2,261.3,0.9,2.2,"2025-01-30T04:50:02"],
    [132148,4.5,968.6,1.208,-0.8,969.1,0,39.37,0,0,63.7,1008.3,15,5.5,2.9,5.6,276.4,0.8,2.3,"2025-01-30T05:00:01"],
    [132149,4.5,968.6,1.202,-0.7,969.2,0,39.37,0,0,61.4,1008.3,16.2,6.2,3.5,7.9,261.8,0.3,1.4,"2025-01-30T05:10:01"],
    [132150,4.5,968.7,1.201,-0.7,969.2,0,39.37,0,0,57.5,1008.2,16.8,7.1,3.8,7.6,262.2,0.7,3.7,"2025-01-30T05:20:02"],
    [132151,4.6,968.6,1.199,-0.4,969.2,0,39.37,0,0,57.8,1008.1,17.3,7.4,4.1,8.6,258.1,0.4,1.8,"2025-01-30T05:30:00"],
    [132152,4.7,968.7,1.197,-0.1,969.2,0,39.37,0,0,57.2,1008.1,18.1,7.8,4.5,8,262,0.9,4.7,"2025-01-30T05:40:00"],
    [132153,4.7,968.8,1.197,-0.1,969.3,0,39.37,0,0,56.5,1008.2,17.9,8.1,4.4,7.6,265.4,1.4,4,"2025-01-30T05:50:02"],
    [132154,4.7,968.9,1.2,-0.1,969.5,0,39.37,0,0,57.6,1008.4,17.4,7.7,4.1,7.4,265.6,1.2,3.9,"2025-01-30T06:00:00"],
    [132155,4.7,969.1,1.202,-0.1,969.7,0,39.37,0,0,58.8,1008.5,17,7.4,3.9,6.4,280.7,1.7,3.5,"2025-01-30T06:10:01"],
    [132156,4.7,969.2,1.206,0,969.8,0,39.37,0,0,62.8,1008.8,16,6.5,3.4,5.1,271.2,2,5.2,"2025-01-30T06:20:01"],
    [132157,4.8,969.4,1.207,0.2,970,0,39.37,0,0,66.7,1009.1,16.1,5.9,3.5,4.8,281.5,1.7,5.5,"2025-01-30T06:30:01"],
    [132158,4.9,969.6,1.207,0.4,970.1,0,39.37,0,0,67.6,1009.3,16.3,5.9,3.6,4.5,280.5,1.9,6,"2025-01-30T06:40:01"],
    [132159,4.9,969.6,1.206,0.4,970.1,0,39.37,0,0,67,1009.3,16.5,6.1,3.6,4.3,268.4,2.4,5.6,"2025-01-30T06:50:01"],
    [132160,4.9,969.6,1.206,0.5,970.3,0,39.37,0,0,66.8,1009.3,16.6,6.2,3.7,4.9,256,1.8,4.9,"2025-01-30T07:00:01"],
    [132161,4.9,969.7,1.206,0.5,970.1,0,39.37,0,0,66.8,1009.4,16.6,6.2,3.7,6.1,120.6,1,3.8,"2025-01-30T07:10:02"],
    [132162,4.9,969.7,1.205,0.5,970.3,0,39.37,0,0,65.8,1009.4,16.9,6.4,3.9,7.6,0,0.4,1.9,"2025-01-30T07:20:01"],
    [132163,4.9,969.9,1.202,0.5,970.4,0,39.37,0,0,63.7,1009.4,17.6,7,4.2,8,296.5,0.5,2.2,"2025-01-30T07:30:01"],
    [132164,5,969.9,1.201,0.8,970.5,0,39.37,0,0,63.5,1009.5,18.1,7.3,4.5,7.8,260.5,0.7,3.3,"2025-01-30T07:40:02"],
    [132165,5.1,970.1,1.201,1.1,970.7,0,39.37,0,0,63.6,1009.6,18.3,7.5,4.6,6.7,263.5,1.6,5.1,"2025-01-30T07:50:01"],
    [132166,5.2,970.4,1.202,1.4,971,0.05,39.39,0.02,60,65.8,1009.9,18.8,7.4,4.8,6.8,257.5,1.5,6.3,"2025-01-30T08:00:01"],
    [132167,5.6,970.6,1.203,2.3,971.1,0,39.4,0.01,0,70.9,1010.1,19.2,7.3,5,6.9,257.3,1.2,3.9,"2025-01-30T08:10:01"],
    [132168,5.8,970.8,1.201,2.9,971.2,0,39.4,0,0,73.2,1010.3,20,7.4,5.4,7.4,253.6,1,5.4,"2025-01-30T08:20:00"],
    [132169,6,970.8,1.2,3.4,971.4,0,39.4,0,0,74.4,1010.3,20.7,7.7,5.8,6.8,310.9,1.6,7.8,"2025-01-30T08:30:00"],
    [132170,6.1,970.9,1.201,3.6,971.5,0,39.4,0,0,74.7,1010.4,20.5,7.8,5.7,6.7,249.7,1.9,7.7,"2025-01-30T08:40:02"],
    [132171,6.1,970.9,1.201,3.7,971.5,0,39.4,0,0,75.8,1010.4,20.6,7.7,5.7,6.6,267.5,1.8,5.8,"2025-01-30T08:50:00"],
    [132172,6.2,971,1.201,3.8,971.6,0.01,39.4,0,0,76.8,1010.5,20.8,7.6,5.8,7,238.8,1.4,7.3,"2025-01-30T09:00:00"],
    [132173,6.3,971.1,1.202,4,971.7,0,39.4,0,0,78.4,1010.6,20.8,7.5,5.8,7,267.5,1.3,6,"2025-01-30T09:10:01"],
    [132174,6.3,971.3,1.201,4.1,971.8,0,39.4,0,0,78.5,1010.8,21,7.6,5.9,7.1,220.1,1.3,6,"2025-01-30T09:20:00"],
    [132175,6.3,971.4,1.199,4.1,972,0,39.4,0,0,76.8,1010.9,21.6,7.9,6.2,8.5,140.5,0.7,3,"2025-01-30T09:30:00"],
    [132176,6.4,971.4,1.199,4.2,971.9,0,39.4,0,0,76.9,1010.8,21.6,8,6.2,8.9,151.8,0.6,3.5,"2025-01-30T09:40:01"],
    [132177,6.3,971.4,1.195,4.2,971.8,0,39.4,0,0,73.3,1010.7,22.6,8.7,6.7,9.7,247.8,0.6,4.1,"2025-01-30T09:49:59"],
    [132178,6.3,971.4,1.196,4.2,971.9,0,39.4,0,0,72,1010.7,22.4,9,6.6,9.4,61.2,0.8,6,"2025-01-30T09:59:59"],
    [132179,6.4,971.4,1.196,4.4,972,0,39.4,0,0,73.1,1010.8,22.6,9,6.7,10.1,98.3,0.5,1.8,"2025-01-30T10:10:01"],
    [132180,6.5,971.5,1.196,4.5,972.1,0,39.4,0,0,74.2,1010.8,22.6,8.8,6.7,9.4,284.8,0.7,3.9,"2025-01-30T10:19:59"],
    [132181,6.5,971.5,1.195,4.5,972.1,0,39.4,0,0,73,1010.8,22.9,9.1,6.8,9.1,250.5,1.1,6.3,"2025-01-30T10:29:59"],
    [132182,6.4,971.5,1.193,4.3,972.1,0,39.4,0,0,70.8,1010.8,23.3,9.4,7,9.7,324.5,0.9,4.5,"2025-01-30T10:40:02"],
    [132183,6.3,971.5,1.193,4.2,972,0,39.4,0,0,68.8,1010.7,23.1,9.7,6.9,9.7,0,1.1,4.7,"2025-01-30T10:50:01"],
    [132184,6.3,971.5,1.193,4.1,971.9,0,39.4,0,0,68.2,1010.7,22.8,9.7,6.8,8.8,252.8,2,5.7,"2025-01-30T11:00:01"],
    [132185,6.2,971.4,1.193,4,971.9,0,39.4,0,0,68.4,1010.7,23,9.5,6.9,8.8,204.9,1.8,7.4,"2025-01-30T11:10:00"],
    [132186,6.2,971.4,1.194,3.9,971.8,0,39.4,0,0,68.7,1010.7,22.2,9.4,6.5,8,266.3,2.6,6.6,"2025-01-30T11:20:00"],
    [132187,6.2,971.3,1.193,3.9,971.8,0,39.4,0,0,67.9,1010.6,22.7,9.5,6.7,9,271.3,1.5,5.4,"2025-01-30T11:30:01"],
    [132188,6.2,971.3,1.192,3.9,971.8,0,39.4,0,0,66.5,1010.5,22.9,9.8,6.9,9,250.1,2,4.9,"2025-01-30T11:40:01"],
    [132189,6,971.4,1.193,3.5,972,0,39.4,0,0,65.1,1010.6,22.5,9.7,6.7,9.1,260.8,1.7,7.2,"2025-01-30T11:50:01"],
    [132190,6,971.5,1.193,3.4,972,0,39.4,0,0,64.9,1010.7,22.6,9.7,6.7,8.3,283,2.7,7.1,"2025-01-30T12:00:01"],
    [132191,6,971.5,1.193,3.5,972,0,39.4,0,0,65,1010.7,22.6,9.8,6.7,8.5,246.6,2.6,8.1,"2025-01-30T12:10:00"],
    [132192,6.1,971.6,1.193,3.6,972.1,0,39.4,0,0,65.1,1010.8,22.7,9.9,6.7,8.7,279.8,2.4,7,"2025-01-30T12:20:00"],
    [132193,6.1,971.7,1.191,3.7,972.2,0,39.4,0,0,64.8,1010.9,23.1,10,6.9,8.9,277.2,2.4,6.3,"2025-01-30T12:30:01"],
    [132194,6.1,971.8,1.192,3.7,972.4,0,39.4,0,0,64.5,1011,23,10.1,6.9,9,264.8,2.4,6.4,"2025-01-30T12:40:00"],
    [132195,6.2,972,1.192,3.9,972.6,0,39.4,0,0,64.8,1011.1,23.1,10.3,6.9,9.2,259.5,2.3,7.5,"2025-01-30T12:50:00"],
    [132196,6.2,972,1.191,3.9,972.5,0,39.4,0,0,64.9,1011.1,23.4,10.2,7.1,9.6,263.7,1.8,4.9,"2025-01-30T13:00:01"],
    [132197,6.2,972,1.193,3.8,972.5,0,39.4,0,0,65.5,1011.2,22.9,10,6.9,9,274,2.2,6.1,"2025-01-30T13:10:00"],
    [132198,6.1,972,1.194,3.8,972.4,0,39.4,0,0,66.7,1011.2,22.6,9.7,6.7,8.7,281.1,2.3,5.9,"2025-01-30T13:20:00"],
    [132199,6.2,972,1.195,3.8,972.5,0,39.4,0,0,67.9,1011.3,22.4,9.5,6.6,8.3,259.3,2.4,6.5,"2025-01-30T13:30:01"],
    [132200,6.1,972.1,1.196,3.8,972.6,0,39.4,0,0,68.8,1011.4,22.3,9.2,6.5,9,269.7,1.3,6.5,"2025-01-30T13:39:59"],
    [132201,6.1,972.1,1.196,3.8,972.5,0,39.4,0,0,69.6,1011.4,22.1,9,6.5,8.7,258.8,1.4,5.3,"2025-01-30T13:49:59"],
    [132202,6.1,972.1,1.197,3.8,972.6,0,39.4,0,0,69.7,1011.5,21.9,9,6.4,9,317.9,1.1,4.8,"2025-01-30T14:00:01"],
    [132203,6.1,972.2,1.198,3.7,972.9,0,39.4,0,0,69.6,1011.6,21.6,8.9,6.2,7.8,258.4,2.1,7.5,"2025-01-30T14:09:59"],
    [132204,6.1,972.4,1.199,3.6,973,0,39.4,0,0,70.3,1011.8,21.5,8.7,6.2,8.1,284.6,1.5,6.1,"2025-01-30T14:19:59"],
    [132205,6.1,972.5,1.2,3.7,972.9,0,39.4,0,0,71.9,1011.9,21.2,8.4,6,7.9,285.3,1.4,5.3,"2025-01-30T14:30:00"],
    [132206,6.2,972.5,1.202,3.8,973.1,0,39.4,0,0,74.6,1012,21,8.1,5.9,6.9,269.8,2.1,5.7,"2025-01-30T14:39:59"],
    [132207,6.3,972.5,1.202,4,973,0,39.4,0,0,77.1,1012.1,21.3,7.8,6.1,7,289.6,1.6,3.9,"2025-01-30T14:49:59"],
    [132208,6.4,972.6,1.202,4.2,973.1,0,39.4,0,0,77.7,1012.1,21.2,7.9,6,6.5,292.4,2.2,6.2,"2025-01-30T15:00:00"],
    [132209,6.3,972.7,1.203,4.1,973.3,0,39.4,0,0,78.3,1012.3,20.9,7.6,5.9,6.4,264,2.1,4.3,"2025-01-30T15:10:00"],
    [132210,6.3,972.9,1.204,4.1,973.3,0,39.4,0,0,78.6,1012.4,20.8,7.6,5.8,6.9,280,1.5,3.5,"2025-01-30T15:20:01"],
    [132211,6.4,972.9,1.204,4.2,973.5,0,39.4,0,0,79.6,1012.5,20.8,7.5,5.8,6.9,277.2,1.4,3.7,"2025-01-30T15:30:01"],
    [132212,6.4,973.1,1.206,4.2,973.7,0,39.4,0,0,81.1,1012.7,20.6,7.3,5.7,6.6,256.9,1.4,4.3,"2025-01-30T15:40:01"],
    [132213,6.4,973.2,1.207,4.3,973.7,0.04,39.41,0.01,60,82.7,1012.8,20.4,7.1,5.6,6.3,272.5,1.5,4.8,"2025-01-30T15:50:01"],
    [132214,6.5,973.3,1.208,4.5,973.8,0.24,39.48,0.07,60,85.8,1013,20.4,6.7,5.6,5.5,265.6,1.8,4.8,"2025-01-30T16:00:00"],
    [132215,6.6,973.3,1.209,4.7,973.8,0.01,39.48,0,60,88.4,1013.1,20.4,6.5,5.6,5.5,258.1,1.6,4.6,"2025-01-30T16:10:00"],
    [132216,6.7,973.5,1.209,4.8,974,0,39.48,0,0,89.8,1013.2,20.5,6.4,5.7,5.9,282.4,1.2,4.5,"2025-01-30T16:20:01"],
    [132217,6.7,973.6,1.209,5,974.1,0,39.48,0,60,90.4,1013.4,20.5,6.4,5.7,5.4,286.8,1.6,4.8,"2025-01-30T16:30:00"],
    [132218,6.8,973.7,1.21,5.1,974.2,0,39.49,0.01,0,92,1013.4,20.6,6.3,5.7,5.7,258.2,1.3,4.7,"2025-01-30T16:40:00"],
    [132219,6.9,973.7,1.21,5.2,974.3,0.05,39.49,0,60,93.4,1013.5,20.6,6.2,5.7,5.3,289.6,1.5,4.4,"2025-01-30T16:50:01"],
    [132220,6.9,973.9,1.21,5.3,974.4,0.05,39.51,0.02,60,94.4,1013.7,20.8,6.2,5.8,6.5,321.9,0.7,3.2,"2025-01-30T17:00:00"],
    [132221,7,974,1.211,5.4,974.6,0.07,39.52,0.01,60,94.8,1013.8,20.8,6.2,5.8,6.7,239.1,0.7,3,"2025-01-30T17:10:00"],
    [132222,7,974,1.21,5.5,974.6,0.01,39.54,0.02,60,95.1,1013.8,20.8,6.2,5.8,6.9,0,0.6,3.8,"2025-01-30T17:20:01"],
    [132223,7,974.1,1.21,5.5,974.6,0,39.55,0.01,60,95,1013.9,20.8,6.2,5.8,6.9,194,0.6,3.3,"2025-01-30T17:29:59"],
    [132224,7,974.2,1.211,5.5,974.8,0.22,39.61,0.06,60,94.9,1014,20.8,6.2,5.8,6.4,302,0.8,4.2,"2025-01-30T17:39:59"],
    [132225,7,974.2,1.211,5.4,974.8,0.46,39.7,0.09,60,95.2,1014,20.7,6.1,5.8,6.2,242.7,0.9,4.3,"2025-01-30T17:50:00"],
    [132226,7,974.3,1.211,5.5,974.9,0.1,39.73,0.03,60,95.6,1014.1,20.8,6.1,5.8,6.5,289.8,0.7,3.3,"2025-01-30T17:59:59"],
    [132227,7,974.4,1.211,5.5,974.9,0,39.73,0,0,95.5,1014.2,20.9,6.2,5.9,7.1,257.3,0.5,2.6,"2025-01-30T18:09:59"],
    [132228,7,974.4,1.211,5.5,974.9,0,39.73,0,0,95.1,1014.2,20.8,6.2,5.8,7,0,0.6,3,"2025-01-30T18:20:00"],
    [132229,7,974.4,1.211,5.4,974.9,0,39.73,0,0,94.6,1014.2,20.7,6.2,5.8,6.9,297.7,0.6,2.7,"2025-01-30T18:29:58"],
    [132230,6.9,974.5,1.211,5.3,975,0,39.73,0,0,94.2,1014.3,20.7,6.2,5.8,7.5,185.6,0.4,1.7,"2025-01-30T18:39:58"],
    [132231,6.9,974.6,1.211,5.4,975.2,0,39.73,0,0,93.8,1014.4,20.7,6.3,5.8,7.7,331.5,0.4,2.2,"2025-01-30T18:50:01"],
    [132232,6.9,974.7,1.211,5.2,975.3,0,39.73,0,0,93.3,1014.6,20.5,6.2,5.7,7.2,0,0.5,2.7,"2025-01-30T18:59:59"],
    [132233,6.8,974.8,1.211,5.2,975.3,0,39.73,0,0,92.9,1014.7,20.6,6.2,5.7,7.2,260.4,0.5,3.7,"2025-01-30T19:10:00"],
    [132234,6.8,974.9,1.211,5.1,975.5,0,39.73,0,0,92.2,1014.7,20.5,6.3,5.7,7.3,274.1,0.5,2.6,"2025-01-30T19:20:00"],
    [132235,6.8,975,1.211,5.1,975.6,0,39.73,0,0,91.8,1014.8,20.4,6.3,5.7,7.2,135.7,0.5,2.9,"2025-01-30T19:30:00"],
    [132236,6.7,975.1,1.212,4.9,975.7,0,39.73,0,0,91.2,1014.9,20.2,6.3,5.6,7.3,280.3,0.5,3.4,"2025-01-30T19:40:00"],
    [132237,6.7,975.2,1.212,4.8,975.8,0,39.73,0,0,91.2,1015.1,20,6.2,5.5,6.4,260.8,0.8,6.2,"2025-01-30T19:50:00"],
    [132238,6.6,975.3,1.213,4.7,975.8,0,39.73,0,0,91.2,1015.1,19.9,6.1,5.4,6.6,0,0.7,2.4,"2025-01-30T20:00:00"],
    [132239,6.7,975.4,1.212,4.8,976,0,39.73,0,0,91.3,1015.2,20.2,6.1,5.6,7.3,241.2,0.4,2.7,"2025-01-30T20:10:01"],
    [132240,6.7,975.5,1.212,4.9,976.1,0,39.73,0,0,90.5,1015.4,20.5,6.3,5.7,7.8,0,0.4,2.9,"2025-01-30T20:19:59"],
    [132241,6.7,975.6,1.211,4.9,976,0,39.73,0,0,89.7,1015.4,20.5,6.5,5.7,6.7,268.8,0.8,2.9,"2025-01-30T20:29:59"],
    [132242,6.7,975.7,1.211,4.9,976.2,0,39.73,0,0,89.2,1015.5,20.6,6.5,5.8,6.6,251.6,0.9,3.8,"2025-01-30T20:40:00"],
    [132243,6.7,975.8,1.211,4.8,976.3,0,39.73,0,0,88.5,1015.6,20.6,6.6,5.7,7,247.5,0.7,4.4,"2025-01-30T20:50:00"],
    [132244,6.7,975.9,1.211,4.8,976.4,0,39.73,0,0,88.6,1015.7,20.6,6.6,5.8,6.4,278.1,1,5.8,"2025-01-30T20:59:59"],
    [132245,6.7,975.9,1.212,4.8,976.5,0,39.73,0,0,88.8,1015.8,20.4,6.5,5.7,6.3,266.4,1,5,"2025-01-30T21:10:00"],
    [132246,6.6,976,1.212,4.7,976.5,0,39.73,0,0,88.8,1015.9,20.2,6.4,5.6,6,280.4,1.2,6.3,"2025-01-30T21:19:59"],
    [132247,6.6,976.1,1.213,4.7,976.6,0.12,39.75,0.02,60,89.2,1016,20.1,6.4,5.5,5.9,297.1,1.2,4.3,"2025-01-30T21:29:59"],
    [132248,6.7,976.2,1.214,4.8,976.7,0.13,39.84,0.09,60,91.3,1016.1,20,6.1,5.4,5.8,266.1,1.1,3.7,"2025-01-30T21:40:00"],
    [132249,6.7,976.3,1.215,4.9,976.9,0.52,40.23,0.39,60,93.5,1016.3,19.8,5.9,5.4,5.3,270.7,1.2,3.7,"2025-01-30T21:49:58"],
    [132250,6.8,976.4,1.216,5,976.9,0.3,40.29,0.06,60,94.7,1016.4,19.8,5.7,5.3,5.7,225.9,0.9,4.6,"2025-01-30T21:59:59"],
    [132251,6.8,976.5,1.216,5,977.1,0.3,40.43,0.14,60,95.2,1016.5,19.7,5.7,5.3,5,267.3,1.3,5.4,"2025-01-30T22:10:00"],
    [132252,6.8,976.6,1.217,5,977.2,0.43,40.52,0.09,60,95.6,1016.6,19.6,5.6,5.2,5.2,299,1.1,3.6,"2025-01-30T22:19:59"],
    [132253,6.6,977.3,1.223,4.6,977.9,2.49,40.96,0.44,60,95.4,1017.3,17,5.2,3.9,4.3,72.3,1.7,6.1,"2025-01-30T22:29:58"],
    [132254,5.9,977.5,1.228,2.9,978,3.05,41.64,0.68,60,95.4,1017.9,15.3,3.5,3.1,2.4,78,1.5,5.4,"2025-01-30T22:40:00"],
    [132255,5.9,977.7,1.228,2.8,978.4,3.54,42.27,0.63,60,96.6,1018.1,15.4,3.3,3.1,2.2,306.1,1.4,4.8,"2025-01-30T22:49:58"],
    [132256,5.9,977.9,1.229,2.9,978.6,2.25,42.74,0.47,60,97,1018.3,15.4,3.3,3.1,3.5,297.6,0.7,2.9,"2025-01-30T22:59:58"],
    [132257,5.9,978.1,1.23,2.8,978.7,3.73,43.21,0.47,60,96.7,1018.5,15,3.3,2.9,2.2,16,1.3,4.5,"2025-01-30T23:10:00"],
    [132258,5.7,978.4,1.231,2.4,978.9,1.83,43.61,0.4,60,95.8,1018.9,14.5,3,2.7,0.8,318.8,2.3,6,"2025-01-30T23:19:58"],
    [132259,5.6,978.6,1.232,2.2,979.1,2.94,44.18,0.57,60,95.1,1019.1,14.3,2.9,2.5,0.8,92.9,2.2,7.7,"2025-01-30T23:29:59"],
    [132260,5.6,978.8,1.232,2.2,979.3,1.8,44.75,0.57,60,95.2,1019.3,14.2,2.9,2.5,1.6,92.5,1.4,5,"2025-01-30T23:39:59"],
    [132261,5.5,978.9,1.233,2,979.4,0.6,44.95,0.2,60,95.2,1019.5,13.8,2.6,2.3,2.2,6.4,0.9,4.6,"2025-01-30T23:49:59"],
    [132262,5.4,979.1,1.235,1.7,979.6,2.88,45.3,0.35,60,94.9,1019.7,13.4,2.5,2,2.1,331.9,0.9,2.7,"2025-01-31T00:00:00"],
    [132263,5.4,979.2,1.235,1.6,979.8,0.57,45.57,0.27,70,95,1019.9,13.5,2.3,2.1,1.7,270.6,1,3.4,"2025-01-31T00:10:00"],
    [132264,5.4,979.4,1.236,1.7,979.9,0.54,45.73,0.16,70,95.3,1020,13.2,2.3,1.9,1.9,305.1,0.9,3.3,"2025-01-31T00:20:00"],
    [132265,5.4,979.4,1.235,1.6,980,0.97,45.92,0.19,70,95,1020.1,13.5,2.3,2.1,2.2,0,0.8,2,"2025-01-31T00:30:00"],
    [132266,5.4,979.5,1.235,1.7,980.2,1.12,46.1,0.18,70,94.7,1020.2,13.6,2.5,2.2,2.7,0,0.6,2.5,"2025-01-31T00:39:59"],
    [132267,5.5,979.7,1.234,1.8,980.2,0.66,46.24,0.14,70,94.8,1020.3,13.8,2.5,2.3,3.5,299.2,0.4,1.5,"2025-01-31T00:49:59"],
    [132268,5.5,979.7,1.234,1.9,980.3,0.6,46.39,0.15,60,94.8,1020.3,14.1,2.7,2.4,4.4,0,0,0.6,"2025-01-31T00:59:59"],
    [132269,5.5,979.9,1.234,2,980.3,0.37,46.48,0.09,70,94.6,1020.5,14,2.7,2.4,4.2,0,0.3,1.1,"2025-01-31T01:09:59"],
    [132270,5.6,979.9,1.233,2,980.5,0.13,46.6,0.12,60,94.3,1020.4,14.3,2.9,2.6,4.5,320.6,0,0.9,"2025-01-31T01:19:59"],
    [132271,5.5,980.1,1.234,1.9,980.6,0.28,46.64,0.04,60,93.9,1020.6,14,2.8,2.4,3.4,0,0.6,1.2,"2025-01-31T01:29:59"],
    [132272,5.5,980.2,1.233,2,980.8,0,46.65,0.01,0,94.4,1020.8,14.4,2.8,2.6,4.5,256.1,0,1,"2025-01-31T01:39:58"],
    [132273,5.6,980.3,1.233,2.2,980.8,0.01,46.66,0.01,70,94.9,1020.8,14.6,2.9,2.7,4.6,0,0,0.9,"2025-01-31T01:49:58"],
    [132274,5.6,980.4,1.233,2.3,980.9,0,46.66,0,60,95,1020.9,14.5,3,2.7,4.7,0,0,1.2,"2025-01-31T02:00:00"],
    [132275,5.6,980.4,1.235,2.2,981,0,46.66,0,0,95.2,1021,14.1,2.9,2.5,3,274.4,0.7,2.6,"2025-01-31T02:09:58"],
    [132276,5.5,980.4,1.235,2,981,0,46.66,0,0,95.3,1021.1,13.8,2.7,2.3,1.7,256.2,1.3,2.3,"2025-01-31T02:19:58"],
    [132277,5.5,980.5,1.236,1.9,981,0,46.66,0,0,95.4,1021.1,13.7,2.6,2.2,1.8,288.2,1.1,2.4,"2025-01-31T02:29:59"],
    [132278,5.5,980.6,1.236,1.8,981,0,46.66,0,0,95.3,1021.2,13.7,2.5,2.2,2.1,242.4,0.9,2,"2025-01-31T02:39:58"],
    [132279,5.5,980.6,1.236,1.8,981.1,0,46.66,0,0,95.2,1021.2,13.7,2.5,2.2,3.2,263.2,0.5,1.5,"2025-01-31T02:49:58"],
    [132280,5.4,980.6,1.237,1.7,981.1,0,46.66,0,0,95.1,1021.3,13.2,2.4,2,2,259.9,0.9,1.8,"2025-01-31T02:59:59"],
    [132281,5.4,980.7,1.238,1.5,981.2,0,46.66,0,0,95.3,1021.4,13.1,2.2,1.9,2.2,251.6,0.8,1.4,"2025-01-31T03:09:58"],
    [132282,5.4,980.8,1.238,1.5,981.3,0,46.66,0,0,95.4,1021.5,13.1,2.2,1.9,2.9,0,0.5,1.5,"2025-01-31T03:19:58"],
    [132283,5.4,980.9,1.237,1.6,981.5,0,46.66,0,0,95.6,1021.6,13.4,2.2,2.1,3.9,0,0.3,0.8,"2025-01-31T03:29:59"],
    [132284,5.5,980.9,1.236,1.9,981.5,0,46.66,0,0,95.5,1021.6,13.9,2.5,2.3,4.1,0,0.3,1.3,"2025-01-31T03:39:58"],
    [132285,5.5,981,1.237,1.9,981.5,0,46.66,0,0,95.5,1021.7,13.6,2.5,2.2,2.8,242.7,0.6,2.2,"2025-01-31T03:49:59"],
    [132286,5.4,981.1,1.238,1.7,981.6,0,46.66,0,0,95.7,1021.8,13.3,2.4,2,3.5,304,0.4,1.7,"2025-01-31T03:59:58"],
    [132287,5.4,981.1,1.238,1.7,981.6,0,46.66,0,0,95.7,1021.8,13.3,2.4,2,3.5,285.6,0.4,1.7,"2025-01-31T04:00:06"],
    [132288,5.4,981.2,1.239,1.6,981.8,0,46.66,0,0,95.7,1021.9,13,2.2,1.8,3.2,0,0.4,1.5,"2025-01-31T04:10:03"],
    [132289,5.3,981.3,1.24,1.3,981.8,0,46.66,0,0,95.7,1022.1,12.4,1.9,1.5,3.1,261.2,0.4,0.9,"2025-01-31T04:20:03"],
    [132290,5.2,981.5,1.242,1,982.1,0,46.66,0,0,95.8,1022.3,11.9,1.5,1.2,3,0,0.3,0.9,"2025-01-31T04:30:03"],
    [132291,5.1,981.6,1.244,0.7,982.1,0,46.66,0,0,96,1022.5,11.3,1.3,0.9,1.5,259.6,0.6,1.1,"2025-01-31T04:40:03"],
    [132292,5,981.7,1.245,0.4,982.2,0,46.66,0,0,96.1,1022.6,10.7,1,0.5,1.1,262.6,0.7,1.5,"2025-01-31T04:50:03"],
    [132293,4.9,981.8,1.245,0.3,982.3,0,46.66,0,0,96.4,1022.7,10.9,0.8,0.7,0.1,262.9,1,1.7,"2025-01-31T05:00:03"],
    [132294,5,982,1.245,0.4,982.5,0,46.66,0,0,96,1022.9,11.1,1,0.8,0.7,256.8,0.8,1.5,"2025-01-31T05:10:03"],
    [132295,5,982.1,1.244,0.4,982.6,0,46.66,0,0,95.8,1023,11.3,1,0.9,0.6,251.4,0.9,1.9,"2025-01-31T05:20:03"],
    [132296,5,982.2,1.244,0.6,982.7,0,46.66,0,0,95.6,1023.1,11.4,1.2,0.9,0.9,265.6,0.8,1.8,"2025-01-31T05:30:03"],
    [132297,5,982.3,1.244,0.6,982.9,0,46.66,0,0,95.5,1023.2,11.5,1.2,1,1.4,242.1,0.7,1.3,"2025-01-31T05:40:02"],
    [132298,5.1,982.5,1.244,0.6,983,0,46.66,0,0,95.5,1023.4,11.4,1.3,1,1.5,270.3,0.6,1.5,"2025-01-31T05:50:03"],
    [132299,5,982.5,1.244,0.5,983.1,0,46.66,0,0,94.9,1023.5,11.5,1.3,1,1.1,242,0.8,1.4,"2025-01-31T06:00:02"],
    [132300,5,982.7,1.244,0.6,983.2,0,46.66,0,0,94.9,1023.6,11.5,1.3,1,1.7,274.5,0.6,1.3,"2025-01-31T06:10:02"],
    [132301,5,982.8,1.244,0.6,983.3,0,46.66,0,0,94.8,1023.7,11.6,1.3,1.1,1,258,0.8,2,"2025-01-31T06:20:03"],
    [132302,5,982.8,1.245,0.5,983.5,0,46.66,0,0,94.2,1023.8,11.4,1.3,0.9,0.8,236.7,0.9,1.6,"2025-01-31T06:30:02"],
    [132303,5,983,1.245,0.5,983.6,0,46.66,0,0,94.5,1023.9,11.3,1.3,0.9,1.3,261.3,0.7,1.5,"2025-01-31T06:40:02"],
    [132304,4.9,983.1,1.246,0.3,983.5,0,46.66,0,0,94.8,1024,10.9,1.1,0.7,1.2,267.5,0.7,1.6,"2025-01-31T06:50:03"],
    [132305,4.9,983.2,1.248,0.1,983.7,0,46.66,0,0,95.1,1024.2,10.5,0.8,0.4,0.3,248.3,0.9,1.9,"2025-01-31T07:00:01"],
    [132306,4.8,983.3,1.249,0,983.8,0,46.66,0,0,95.6,1024.4,10.2,0.6,0.3,0.1,253.3,0.9,1.7,"2025-01-31T07:10:01"],
    [132307,4.8,983.4,1.249,-0.1,983.9,0,46.66,0,0,95.9,1024.5,10.2,0.5,0.3,-0.3,261.5,1,1.9,"2025-01-31T07:20:03"],
    [132308,4.8,983.5,1.249,-0.2,983.9,0,46.66,0,0,95.9,1024.6,10,0.4,0.2,0.2,255.1,0.8,1.7,"2025-01-31T07:30:02"],
    [132309,4.8,983.6,1.25,-0.1,984.1,0,46.66,0,0,96.1,1024.7,10,0.4,0.2,0.3,290.9,0.7,1.5,"2025-01-31T07:40:01"],
    [132310,4.8,983.7,1.247,0,984.2,0,46.66,0,0,96,1024.7,10.9,0.6,0.7,0.6,249,0.7,1.2,"2025-01-31T07:50:02"],
    [132311,5,983.8,1.246,0.4,984.3,0,46.66,0,0,94.6,1024.8,11.3,1.2,0.9,1.1,242,0.8,1.5,"2025-01-31T08:00:01"],
    [132312,5,983.9,1.245,0.6,984.3,0,46.66,0,0,94,1024.8,11.7,1.4,1.1,0.6,265.4,1.1,2.1,"2025-01-31T08:10:02"],
    [132313,5,983.8,1.244,0.6,984.3,0,46.66,0,0,93,1024.8,11.9,1.6,1.2,1.6,261.5,0.7,1.6,"2025-01-31T08:20:03"],
    [132314,5.1,983.8,1.243,0.9,984.3,0,46.66,0,0,93.6,1024.7,12.5,1.8,1.6,3.5,0,0,0.8,"2025-01-31T08:30:03"],
    [132315,5.2,983.9,1.242,1.1,984.4,0,46.66,0,0,93.4,1024.7,12.7,2,1.7,3.7,0,0,0.4,"2025-01-31T08:40:03"],
    [132316,5.3,983.9,1.242,1.3,984.4,0,46.66,0,0,93.1,1024.8,12.7,2.3,1.7,3.5,272.3,0.4,1.1,"2025-01-31T08:50:03"],
    [132317,5.3,984,1.24,1.2,984.5,0,46.66,0,0,92.6,1024.8,13.3,2.3,2,4,0,0,0.8,"2025-01-31T09:00:03"],
    [132318,5.3,984,1.242,1.2,984.5,0,46.66,0,0,92.4,1024.8,12.9,2.3,1.8,2.6,87.9,0.7,1.4,"2025-01-31T09:10:03"],
    [132319,5.2,984.1,1.243,1.1,984.7,0,46.66,0,0,94.4,1025,12.4,1.9,1.5,2,0,0.7,1.2,"2025-01-31T09:20:02"],
    [132320,5.3,984.1,1.242,1.3,984.7,0,46.66,0,0,94.6,1025,13,2.1,1.9,3.6,117.9,0.3,0.8,"2025-01-31T09:30:02"],
    [132321,5.3,984.1,1.242,1.4,984.7,0,46.66,0,0,93.4,1025,12.9,2.3,1.8,2.5,124.4,0.7,1.1,"2025-01-31T09:40:03"],
    [132322,5.2,984.2,1.239,1.2,984.8,0,46.66,0,0,90.7,1025,13.5,2.6,2.1,3.5,0,0.4,1.1,"2025-01-31T09:50:02"],
    [132323,5,984.3,1.239,0.6,984.8,0,46.66,0,0,85,1025,13.3,2.9,2,3.1,96.4,0.7,1.6,"2025-01-31T10:00:02"],
    [132324,4.9,984.4,1.238,0.4,984.9,0,46.66,0,0,83.4,1025.1,13.4,3,2.1,2.9,151.1,0.8,1.7,"2025-01-31T10:10:02"],
    [132325,5,984.4,1.237,0.6,984.9,0,46.66,0,0,81.5,1025.1,13.3,3.4,2,3.7,81.2,0.7,2.1,"2025-01-31T10:20:01"],
    [132326,4.8,984.5,1.238,0,985,0,46.66,0,0,79.8,1025.2,13,3.1,1.9,2.8,104.3,0.9,2.5,"2025-01-31T10:30:02"],
    [132327,4.8,984.4,1.238,-0.1,985,0,46.66,0,0,79.4,1025.1,13.1,3.1,1.9,2.8,53.9,0.9,1.8,"2025-01-31T10:40:02"],
    [132328,4.7,984.4,1.237,-0.2,984.8,0,46.66,0,0,77.3,1025.1,13,3.4,1.9,2.6,0,1.2,2.5,"2025-01-31T10:50:01"],
    [132329,4.8,984.3,1.235,-0.1,984.8,0,46.66,0,0,75.5,1025,13.7,3.9,2.2,3.6,281.7,0.9,2.6,"2025-01-31T11:00:01"],
    [132330,4.8,984.3,1.234,0.2,984.7,0,46.66,0,0,75.7,1024.8,14,4.1,2.4,4.4,60,0.7,3.3,"2025-01-31T11:10:02"],
    [132331,4.7,984.2,1.236,-0.4,984.8,0,46.66,0,0,74.7,1024.9,13.4,3.7,2.1,3.3,122.9,1,2.1,"2025-01-31T11:20:01"],
    [132332,4.8,984.3,1.235,-0.1,984.8,0,46.66,0,0,75.8,1024.9,13.9,3.8,2.3,5.2,0,0.4,1.2,"2025-01-31T11:30:00"],
    [132333,4.8,984.2,1.235,0.2,984.7,0,46.66,0,0,77,1024.8,14,3.9,2.4,3.9,281.9,0.8,2.2,"2025-01-31T11:40:03"],
    [132334,5,984.2,1.235,0.7,984.6,0,46.66,0,0,80.7,1024.8,14.3,3.7,2.5,2.8,155.9,1.3,3.2,"2025-01-31T11:50:01"],
    [132335,5.2,984.1,1.233,1.1,984.4,0,46.66,0,0,80.7,1024.6,14.7,4.1,2.8,4,56.1,0.9,2.6,"2025-01-31T12:00:01"],
    [132336,5,984,1.237,0.7,984.5,0,46.66,0,0,81.1,1024.6,13.6,3.7,2.2,3.4,321.3,0.9,2.7,"2025-01-31T12:10:02"],
    [132337,5.1,984.1,1.237,0.8,984.6,0,46.66,0,0,83.6,1024.8,13.4,3.3,2.1,4.1,65.5,0.5,1.2,"2025-01-31T12:20:01"],
    [132338,5,984,1.236,0.5,984.4,0,46.66,0,0,82.3,1024.7,13.6,3.3,2.2,4.8,0,0.3,1,"2025-01-31T12:30:02"],
    [132339,5,984,1.236,0.7,984.5,0,46.66,0,0,81.5,1024.6,13.6,3.6,2.2,3.8,117.4,0.7,1.6,"2025-01-31T12:40:02"],
    [132340,4.8,984,1.236,0.1,984.6,0,46.66,0,0,78.4,1024.7,13.5,3.5,2.1,4.2,0,0.5,1.2,"2025-01-31T12:50:02"],
    [132341,4.8,984,1.234,0.1,984.4,0,46.66,0,0,76.2,1024.6,14,3.9,2.4,5.6,0,0,0.7,"2025-01-31T13:00:02"],
    [132342,4.8,983.9,1.233,0.1,984.4,0,46.66,0,0,75,1024.5,14,4.1,2.4,5.8,0,0,0.5,"2025-01-31T13:10:02"],
    [132343,4.7,983.8,1.233,-0.1,984.3,0,46.66,0,0,73.3,1024.4,13.4,4.3,2.1,6,96.8,0.3,0.9,"2025-01-31T13:20:02"],
    [132344,4.3,983.9,1.232,-1.4,984.3,0,46.66,0,0,66.5,1024.4,13.7,4.3,2.3,5.8,108.3,0.3,1.6,"2025-01-31T13:30:02"],
    [132345,4.7,983.8,1.235,-0.3,984.3,0,46.66,0,0,74.4,1024.4,13.2,3.9,2,2.7,67.9,1.4,2.5,"2025-01-31T13:40:01"],
    [132346,4.7,983.8,1.234,-0.3,984.3,0,46.66,0,0,75.3,1024.4,13.5,3.7,2.2,2.9,80.5,1.2,2.2,"2025-01-31T13:50:01"],
    [132347,4.7,983.8,1.234,-0.4,984.3,0,46.66,0,0,73.8,1024.4,13.3,3.9,2.1,3.4,81.9,1,2,"2025-01-31T14:00:02"],
    [132348,4.6,983.8,1.234,-0.4,984.3,0,46.66,0,0,73.1,1024.4,13.5,4,2.1,3.5,89.8,1.1,2.1,"2025-01-31T14:10:02"],
    [132349,4.6,983.9,1.234,-0.6,984.4,0,46.66,0,0,72.1,1024.4,13.4,4,2.1,3.1,103.9,1.3,2.7,"2025-01-31T14:20:02"],
    [132350,4.6,983.9,1.234,-0.7,984.4,0,46.66,0,0,72.2,1024.5,13.4,3.9,2.1,2.8,86.1,1.4,2.6,"2025-01-31T14:30:02"],
    [132351,4.6,983.9,1.234,-0.4,984.4,0,46.66,0,0,73.2,1024.5,13.2,3.9,2,3.4,92.1,1.1,2,"2025-01-31T14:40:01"],
    [132352,4.5,983.9,1.234,-0.7,984.5,0,46.66,0,0,71.2,1024.5,13.4,4,2.1,3.4,53.2,1.1,2.3,"2025-01-31T14:50:01"],
    [132353,4.5,984,1.234,-0.7,984.4,0,46.66,0,0,70.9,1024.5,13.4,4.1,2.1,4,75.9,0.9,1.5,"2025-01-31T15:00:02"],
    [132354,4.6,983.9,1.234,-0.6,984.5,0,46.66,0,0,72.2,1024.5,13.1,4,1.9,3.2,65.4,1.2,2.2,"2025-01-31T15:10:01"],
    [132355,4.5,983.9,1.235,-0.9,984.5,0,46.66,0,0,71.7,1024.5,12.9,3.8,1.8,2.2,71.6,1.7,3.1,"2025-01-31T15:20:00"],
    [132356,4.6,984,1.236,-0.7,984.5,0,46.66,0,0,73.3,1024.6,13,3.6,1.9,3,78.5,1.1,2.5,"2025-01-31T15:30:01"],
    [132357,4.6,984,1.237,-0.6,984.6,0,46.66,0,0,74.7,1024.7,12.7,3.5,1.7,2.4,70.9,1.4,2.5,"2025-01-31T15:40:00"],
    [132358,4.6,984.1,1.237,-0.5,984.7,0,46.66,0,0,75.6,1024.8,12.8,3.4,1.8,2.4,65.1,1.2,2.3,"2025-01-31T15:50:00"],
    [132359,4.6,984.1,1.238,-0.6,984.6,0,46.66,0,0,75.8,1024.8,12.4,3.2,1.5,2.3,75.1,1.2,2.1,"2025-01-31T16:00:00"],
    [132360,4.5,984.1,1.239,-0.7,984.7,0,46.66,0,0,76.4,1024.9,12.3,3,1.5,2.1,51.9,1.2,2.6,"2025-01-31T16:10:00"],
    [132361,4.5,984.2,1.24,-0.9,984.6,0,46.66,0,0,75.9,1024.9,11.8,2.9,1.2,2.5,73.4,1,2.4,"2025-01-31T16:20:00"],
    [132362,4.5,984.2,1.242,-0.9,984.7,0,46.66,0,0,77.6,1025,11.6,2.6,1.1,4.3,267,0,0.9,"2025-01-31T16:30:02"],
    [132363,4.5,984.3,1.243,-0.8,984.8,0,46.66,0,0,80.8,1025.2,11.3,2.1,0.9,3.8,0,0,0.5,"2025-01-31T16:40:00"],
    [132364,4.6,984.3,1.243,-0.7,984.9,0,46.66,0,0,81,1025.2,11.4,2.2,1,3.9,129.5,0,1.1,"2025-01-31T16:50:02"],
    [132365,4.5,984.4,1.244,-0.9,984.9,0,46.66,0,0,80.7,1025.2,10.8,2.1,0.6,3.7,0,0,0.7,"2025-01-31T17:00:02"],
    [132366,4.4,984.4,1.247,-1.3,984.9,0,46.66,0,0,82.2,1025.4,10,1.4,0.2,3.1,39.6,0,0.8,"2025-01-31T17:10:02"],
    [132367,4.4,984.5,1.247,-1.2,985,0,46.66,0,0,82.3,1025.4,10.3,1.5,0.3,3.1,0,0,0.5,"2025-01-31T17:20:02"],
    [132368,4.4,984.5,1.247,-1.3,984.9,0,46.66,0,0,83.7,1025.5,10.1,1.2,0.2,2.8,0,0,0.7,"2025-01-31T17:30:02"],
    [132369,4.4,984.5,1.247,-1.3,985,0,46.66,0,0,83.8,1025.5,10,1.2,0.2,2.7,125.6,0.3,0.9,"2025-01-31T17:40:01"],
    [132370,4.4,984.5,1.248,-1.4,985.1,0,46.66,0,0,83.3,1025.6,9.8,1.2,0.1,2.6,120.8,0.3,1.1,"2025-01-31T17:50:01"],
    [132371,4.4,984.6,1.249,-1.4,985.1,0,46.66,0,0,84.2,1025.6,9.6,1,-0.1,1,138.1,0.7,1.9,"2025-01-31T18:00:01"],
    [132372,4.4,984.6,1.247,-1.1,985.1,0,46.66,0,0,85,1025.7,10.3,1.1,0.3,0.3,123.9,1.1,2.7,"2025-01-31T18:10:01"],
    [132373,4.5,984.6,1.247,-1.1,985.2,0,46.66,0,0,83.8,1025.6,10.4,1.3,0.4,0,128,1.3,2.9,"2025-01-31T18:20:02"],
    [132374,4.4,984.6,1.247,-1.2,985.2,0,46.66,0,0,83.2,1025.6,10.2,1.4,0.3,0.2,140.6,1.2,3.4,"2025-01-31T18:30:00"],
    [132375,4.4,984.7,1.247,-1.3,985.2,0,46.66,0,0,82.6,1025.7,10.1,1.4,0.2,0.6,117.6,1,2.6,"2025-01-31T18:40:00"],
    [132376,4.4,984.8,1.249,-1.4,985.3,0,46.66,0,0,84,1025.8,9.8,1,0,0.3,139.4,1,2.3,"2025-01-31T18:50:02"],
    [132377,4.4,984.8,1.249,-1.4,985.3,0,46.66,0,0,84,1025.8,9.8,1,0,0.6,120,0.9,2.1,"2025-01-31T19:00:01"],
    [132378,4.3,984.8,1.249,-1.6,985.3,0,46.66,0,0,83.3,1025.9,9.5,1,-0.1,-0.2,119.9,1.2,2.9,"2025-01-31T19:10:01"],
    [132379,4.3,984.9,1.251,-1.6,985.4,0,46.66,0,0,84.2,1026,9.1,0.8,-0.3,0,120.1,1,2.8,"2025-01-31T19:20:01"],
    [132380,4.3,984.9,1.251,-1.7,985.4,0,46.66,0,0,85,1026,9.1,0.6,-0.4,0,125.7,0.9,2.5,"2025-01-31T19:30:00"],
    [132381,4.2,984.8,1.253,-1.8,985.4,0,46.66,0,0,85.6,1026,8.6,0.3,-0.7,-0.8,113.8,1.2,2.3,"2025-01-31T19:40:00"],
    [132382,4.3,984.8,1.252,-1.7,985.2,0,46.66,0,0,86.8,1026,8.9,0.2,-0.5,-1.3,119.6,1.3,3.4,"2025-01-31T19:50:01"],
    [132383,4.3,984.8,1.251,-1.8,985.2,0,46.66,0,0,85.8,1025.9,9,0.4,-0.4,-1.1,135.3,1.3,3.1,"2025-01-31T20:00:01"],
    [132384,4.2,984.7,1.252,-1.8,985.2,0,46.66,0,0,84.8,1025.9,8.8,0.4,-0.5,-1.2,111.8,1.5,4,"2025-01-31T20:09:59"],
    [132385,4.2,984.6,1.254,-2,985.2,0,46.66,0,0,86.1,1025.8,8.2,0.1,-0.9,-1.2,118.5,1.2,2.8,"2025-01-31T20:20:02"],
    [132386,4.1,984.7,1.257,-2.2,985.2,0,46.66,0,0,88.6,1026,7.4,-0.5,-1.3,-1.8,117.1,1.2,2.5,"2025-01-31T20:30:00"],
    [132387,4.2,984.7,1.256,-2.1,985.1,0,46.66,0,0,90.1,1026,7.9,-0.7,-1.1,-2.4,126.7,1.4,2.7,"2025-01-31T20:40:00"],
    [132388,4.2,984.7,1.255,-2,985.2,0,46.66,0,0,88.6,1026,8,-0.4,-1,-2.5,115.5,1.7,3.8,"2025-01-31T20:50:01"],
    [132389,4.2,984.7,1.256,-2.1,985.3,0,46.66,0,0,88.7,1026,7.8,-0.4,-1.1,-2.3,121.6,1.5,3,"2025-01-31T21:00:00"],
    [132390,4.2,984.8,1.256,-2.1,985.4,0,46.66,0,0,88.9,1026.1,7.8,-0.5,-1.1,-1.7,117.1,1.2,2.5,"2025-01-31T21:10:01"],
    [132391,4.2,984.9,1.256,-2.1,985.5,0,46.66,0,0,88.3,1026.2,7.8,-0.4,-1.1,-2,135.2,1.3,2.7,"2025-01-31T21:20:01"],
    [132392,4.1,985,1.257,-2.2,985.5,0,46.66,0,0,88.7,1026.3,7.6,-0.6,-1.3,-2.3,125.1,1.4,2.8,"2025-01-31T21:30:01"],
    [132393,4.2,985,1.256,-2.1,985.5,0,46.66,0,0,89,1026.4,7.9,-0.5,-1.1,-2.3,120.4,1.5,2.9,"2025-01-31T21:40:01"],
    [132394,4.2,985,1.255,-2.1,985.4,0,46.66,0,0,87.9,1026.3,8.1,-0.3,-1,-2.5,117.8,1.8,3.8,"2025-01-31T21:50:01"],
    [132395,4.2,985,1.254,-2.1,985.5,0,46.66,0,0,87.5,1026.3,8.2,-0.3,-0.9,-2.2,128.1,1.6,3.5,"2025-01-31T22:00:02"],
    [132396,4.2,985,1.255,-2.1,985.5,0,46.66,0,0,86.6,1026.3,8.1,-0.1,-0.9,-1.6,125.1,1.3,3.3,"2025-01-31T22:10:03"],
    [132397,4.1,985,1.257,-2.3,985.4,0,46.66,0,0,87.2,1026.3,7.4,-0.4,-1.4,-1.2,93.7,1,2.4,"2025-01-31T22:20:02"],
    [132398,4,985,1.261,-2.7,985.5,0,46.66,0,0,89.3,1026.4,6.4,-1.2,-2,-1.1,124.4,0.6,1.6,"2025-01-31T22:30:02"],
    [132399,4,985.2,1.261,-2.8,985.7,0,46.66,0,0,90.7,1026.6,6.2,-1.5,-2.1,-1.7,114.6,0.7,1.7,"2025-01-31T22:40:03"],
    [132400,4,985.1,1.259,-2.7,985.6,0,46.66,0,0,91.3,1026.6,7,-1.4,-1.6,-2.6,128.3,1.1,3.1,"2025-01-31T22:50:02"],
    [132401,4.1,985.1,1.256,-2.4,985.6,0,46.66,0,0,88.7,1026.5,7.6,-0.7,-1.2,-2.9,120,1.7,4.6,"2025-01-31T23:00:01"],
    [132402,4.1,985.1,1.257,-2.4,985.6,0,46.66,0,0,87.2,1026.5,7.4,-0.5,-1.3,-3,128,2,4.2,"2025-01-31T23:10:03"],
    [132403,4,985.2,1.258,-2.5,985.6,0,46.66,0,0,87.9,1026.5,7.2,-0.8,-1.5,-3.1,96.7,1.8,4.1,"2025-01-31T23:20:02"],
    [132404,4,985,1.256,-2.5,985.6,0,46.66,0,0,87.7,1026.4,7.5,-0.7,-1.3,-3.4,107.3,2.1,4.9,"2025-01-31T23:30:02"],
    [132405,4,985,1.257,-2.6,985.4,0,46.66,0,0,87.1,1026.3,7.2,-0.7,-1.5,-3.6,114.1,2.2,4.7,"2025-01-31T23:40:03"],
    [132406,4,984.9,1.258,-2.6,985.5,0,46.66,0,0,87.8,1026.3,7.1,-0.9,-1.6,-3.6,105.7,2.1,4.4,"2025-01-31T23:50:01"],
    [132407,4,984.9,1.257,-2.7,985.5,0,46.66,0,0,87.6,1026.3,7.2,-0.9,-1.5,-3.7,129.4,2.2,4.6,"2025-02-01T00:00:01"],
    [132408,4,985,1.258,-2.7,985.5,0,46.66,0,0,87.6,1026.4,7.1,-0.9,-1.6,-3.7,115.8,2.1,3.9,"2025-02-01T00:10:02"],
    [132409,4,985,1.258,-2.7,985.6,0,46.66,0,0,87.7,1026.4,7,-0.9,-1.6,-3.9,117.2,2.3,4.7,"2025-02-01T00:20:01"],
    [132410,4,985,1.259,-2.8,985.4,0,46.66,0,0,87.9,1026.4,6.8,-1,-1.7,-3.9,116.9,2.2,4.2,"2025-02-01T00:30:01"],
    [132411,4,985,1.259,-2.8,985.4,0,46.66,0,0,88.2,1026.4,6.9,-1.1,-1.7,-4.1,116.7,2.3,4.5,"2025-02-01T00:40:02"],
    [132412,4,985,1.259,-2.8,985.4,0,46.66,0,0,88.2,1026.4,6.8,-1.1,-1.8,-4.1,114.9,2.3,4.5,"2025-02-01T00:50:01"],
    [132413,4,985,1.259,-2.8,985.4,0,46.66,0,0,88,1026.4,6.8,-1.1,-1.7,-4.1,112,2.3,5.2,"2025-02-01T01:00:00"],
    [132414,3.9,984.9,1.259,-2.9,985.3,0,46.66,0,0,88.1,1026.3,6.7,-1.1,-1.8,-4.3,119,2.4,4.4,"2025-02-01T01:10:03"],
    [132415,3.9,984.8,1.259,-2.9,985.3,0,46.66,0,0,87.8,1026.2,6.7,-1.1,-1.8,-4.2,108.6,2.4,4.7,"2025-02-01T01:20:01"],
    [132416,3.9,984.8,1.258,-2.9,985.4,0,46.66,0,0,87.6,1026.2,6.8,-1.1,-1.7,-4.2,126.6,2.4,5,"2025-02-01T01:30:02"],
    [132417,3.9,984.9,1.258,-2.9,985.3,0,46.66,0,0,86.8,1026.3,6.7,-1,-1.8,-4,117.1,2.3,5.3,"2025-02-01T01:40:02"],
    [132418,3.9,984.9,1.259,-2.9,985.4,0,46.66,0,0,87.2,1026.3,6.7,-1.1,-1.8,-3.9,119.2,2.1,4.6,"2025-02-01T01:50:02"],
    [132419,3.9,984.8,1.261,-3,985.5,0,46.66,0,0,88,1026.3,6.2,-1.3,-2.1,-4.2,117.7,2.2,4,"2025-02-01T02:00:02"],
    [132420,3.9,984.8,1.262,-3.2,985.4,0,46.66,0,0,89.4,1026.3,5.9,-1.7,-2.3,-4.2,117.1,1.8,3.5,"2025-02-01T02:10:02"],
    [132421,3.9,984.8,1.261,-3.2,985.3,0,46.66,0,0,89.6,1026.3,6,-1.7,-2.2,-4.5,123.7,2,3.8,"2025-02-01T02:20:02"],
    [132422,3.8,984.8,1.261,-3.2,985.3,0,46.66,0,0,89.1,1026.3,5.9,-1.7,-2.3,-4.8,126.9,2.3,4.5,"2025-02-01T02:30:03"],
    [132423,3.8,984.7,1.261,-3.2,985.2,0,46.66,0,0,88.8,1026.2,6,-1.6,-2.2,-4.9,118.4,2.4,4.6,"2025-02-01T02:40:02"],
    [132424,3.8,984.6,1.261,-3.3,985,0,46.66,0,0,88.6,1026.1,6,-1.6,-2.2,-4.7,127.9,2.2,4.3,"2025-02-01T02:50:02"],
    [132425,3.8,984.4,1.261,-3.3,984.9,0,46.66,0,0,88.6,1025.9,5.9,-1.7,-2.3,-4.9,112.2,2.4,5.2,"2025-02-01T03:00:02"],
    [132426,3.8,984.4,1.261,-3.3,984.8,0,46.66,0,0,88.3,1025.9,5.9,-1.7,-2.3,-5,127.3,2.5,5.3,"2025-02-01T03:10:02"],
    [132427,3.8,984.3,1.261,-3.4,984.7,0,46.66,0,0,88.4,1025.8,5.8,-1.7,-2.4,-4.8,129.8,2.2,4.9,"2025-02-01T03:20:01"],
    [132428,3.8,984.2,1.261,-3.4,984.7,0,46.66,0,0,88.3,1025.7,5.7,-1.8,-2.4,-4.7,129.2,2.1,4.8,"2025-02-01T03:30:02"],
    [132429,3.8,984.2,1.262,-3.5,984.8,0,46.66,0,0,88.5,1025.7,5.6,-1.8,-2.4,-5,122.7,2.3,4.4,"2025-02-01T03:40:01"],
    [132430,3.8,984.3,1.261,-3.6,984.6,0,46.66,0,0,88.7,1025.8,5.6,-1.9,-2.4,-4.8,121.6,2,4.1,"2025-02-01T03:50:01"],
    [132431,3.8,984.2,1.261,-3.5,984.8,0,46.66,0,0,87.7,1025.7,5.7,-1.7,-2.4,-4.6,118.4,2.1,4.1,"2025-02-01T04:00:01"],
    [132432,3.7,984.2,1.263,-3.6,984.7,0,46.66,0,0,87.9,1025.7,5.3,-1.9,-2.7,-4.6,100,2,3.8,"2025-02-01T04:10:01"],
    [132433,3.7,984.1,1.263,-3.7,984.6,0,46.66,0,0,89,1025.7,5.1,-2.2,-2.8,-5.1,111.8,2,4.1,"2025-02-01T04:20:01"],
    [132434,3.7,984.2,1.264,-3.8,984.6,0,46.66,0,0,89.4,1025.8,5,-2.3,-2.8,-5.1,120.4,2,4,"2025-02-01T04:30:02"],
    [132435,3.7,984.2,1.263,-3.8,984.8,0,46.66,0,0,89.6,1025.8,5.1,-2.3,-2.8,-5.2,102.8,2,4.1,"2025-02-01T04:40:00"],
    [132436,3.7,984.2,1.263,-3.8,984.8,0,46.66,0,0,89.3,1025.8,5.1,-2.2,-2.8,-5.3,119.1,2.2,4.1,"2025-02-01T04:50:00"],
    [132437,3.7,984.3,1.262,-3.7,984.7,0,46.66,0,0,89.1,1025.8,5.3,-2.2,-2.6,-5.3,129.3,2.2,4,"2025-02-01T05:00:02"],
    [132438,3.7,984.2,1.261,-3.6,984.7,0,46.66,0,0,88.3,1025.8,5.6,-2,-2.5,-5.2,126.6,2.4,5.2,"2025-02-01T05:10:01"],
    [132439,3.7,984,1.261,-3.6,984.3,0,46.66,0,0,88.1,1025.5,5.6,-1.9,-2.4,-5.5,124.2,2.8,6.7,"2025-02-01T05:20:01"],
    [132440,3.8,983.6,1.259,-3.5,984,0,46.66,0,0,87.3,1025.1,6.1,-1.6,-2.2,-5.5,136.5,3,6.9,"2025-02-01T05:30:02"],
    [132441,3.8,983.5,1.26,-3.5,984,0,46.66,0,0,86.4,1025,5.6,-1.5,-2.5,-5.4,121.5,3.1,5.9,"2025-02-01T05:40:00"],
    [132442,3.7,983.4,1.261,-3.7,983.9,0,46.66,0,0,88.1,1024.9,5.3,-2,-2.6,-5.6,119.5,2.7,6,"2025-02-01T05:50:02"],
    [132443,3.7,983.4,1.261,-3.7,983.8,0,46.66,0,0,88.5,1024.9,5.3,-2.1,-2.7,-5.3,123.2,2.3,4.8,"2025-02-01T06:00:02"],
    [132444,3.7,983.6,1.263,-3.8,984.1,0,46.66,0,0,88.7,1025.1,5,-2.2,-2.9,-4.7,116.4,1.8,3.8,"2025-02-01T06:10:02"],
    [132445,3.7,983.5,1.262,-3.8,984,0,46.66,0,0,88.5,1025.1,5.3,-2.2,-2.7,-4.8,129.3,1.9,3.7,"2025-02-01T06:20:02"],
    [132446,3.7,983.6,1.262,-3.9,984.1,0,46.66,0,0,87.6,1025.1,5.2,-2.1,-2.7,-4.6,119,1.8,3.6,"2025-02-01T06:30:02"],
    [132447,3.7,983.7,1.261,-3.8,984.2,0,46.66,0,0,87.3,1025.2,5.4,-2,-2.6,-4.9,110.1,2.1,3.9,"2025-02-01T06:40:01"],
    [132448,3.7,983.8,1.262,-3.8,984.2,0,46.66,0,0,87.3,1025.3,5.1,-2,-2.8,-4.9,95.6,2.1,4.2,"2025-02-01T06:50:01"],
    [132449,3.7,983.9,1.264,-4,984.4,0,46.66,0,0,88.9,1025.4,4.8,-2.4,-3,-5.7,105.3,2.3,4.4,"2025-02-01T07:00:01"],
    [132450,3.7,984,1.264,-4,984.5,0,46.66,0,0,89.6,1025.6,4.8,-2.5,-3,-5,109.6,1.8,4.2,"2025-02-01T07:10:01"],
    [132451,3.7,984.1,1.264,-3.9,984.7,0,46.66,0,0,89.8,1025.7,4.8,-2.5,-3,-5,100.6,1.8,3.8,"2025-02-01T07:20:02"],
    [132452,3.7,984.1,1.264,-3.8,984.6,0,46.66,0,0,90.3,1025.7,5,-2.4,-2.9,-6,95.8,2.6,5.1,"2025-02-01T07:30:01"],
    [132453,3.7,984.1,1.263,-3.6,984.7,0,46.66,0,0,90.2,1025.7,5.3,-2.3,-2.7,-5.9,103.9,2.7,5.8,"2025-02-01T07:40:01"],
    [132454,3.8,984.2,1.263,-3.5,984.7,0,46.66,0,0,89.6,1025.7,5.4,-2,-2.6,-5.9,84.6,2.9,5.5,"2025-02-01T07:50:02"],
    [132455,3.8,984.1,1.262,-3.5,984.5,0,46.66,0,0,89.9,1025.6,5.6,-2,-2.5,-5.7,102.4,2.7,5.4,"2025-02-01T08:00:01"],
    [132456,3.8,984,1.26,-3.4,984.6,0,46.66,0,0,89,1025.5,5.9,-1.8,-2.3,-5.5,86.9,2.8,5.3,"2025-02-01T08:10:01"],
    [132457,3.8,984,1.259,-3.2,984.5,0,46.66,0,0,88,1025.5,6.3,-1.5,-2,-5.1,90.1,2.8,5.2,"2025-02-01T08:20:01"],
    [132458,3.9,984.2,1.258,-3.1,984.8,0,46.66,0,0,86.9,1025.6,6.7,-1.2,-1.8,-4.9,81.4,2.9,5.4,"2025-02-01T08:30:00"],
    [132459,3.9,984.3,1.259,-3.1,984.7,0,46.66,0,0,86.8,1025.7,6.5,-1.2,-1.9,-4.6,70.5,2.7,5.3,"2025-02-01T08:40:00"],
    [132460,3.9,984.3,1.258,-3.1,984.9,0,46.66,0,0,86.9,1025.7,6.7,-1.2,-1.8,-4.6,87.7,2.7,5.4,"2025-02-01T08:50:01"],
    [132461,3.9,984.3,1.258,-3,984.8,0,46.66,0,0,86.3,1025.7,6.7,-1,-1.8,-4.9,81.4,3.1,5.2,"2025-02-01T09:00:00"],
    [132462,3.9,984.3,1.256,-3,984.8,0,46.66,0,0,85.9,1025.7,7.1,-0.9,-1.6,-4.4,100.7,2.8,5.7,"2025-02-01T09:10:01"],
    [132463,4,984.4,1.256,-2.8,984.7,0,46.66,0,0,85.5,1025.7,7.3,-0.7,-1.4,-4.3,113.9,3,5.9,"2025-02-01T09:20:02"],
    [132464,4,984.3,1.254,-2.8,984.8,0,46.66,0,0,83.8,1025.6,7.7,-0.4,-1.2,-3.9,119.7,2.9,6.6,"2025-02-01T09:30:00"],
    [132465,3.9,984.3,1.252,-2.8,984.6,0,46.66,0,0,81.8,1025.5,8.2,-0.1,-0.9,-3.4,103.9,2.7,5.6,"2025-02-01T09:40:00"],
    [132466,4,984.1,1.252,-2.8,984.6,0,46.66,0,0,80.8,1025.3,8.3,0.2,-0.8,-3.2,113.8,2.9,6.3,"2025-02-01T09:50:01"],
    [132467,4,984.1,1.251,-2.7,984.5,0,46.66,0,0,79.9,1025.2,8.4,0.4,-0.8,-3.2,100.7,3.3,5.6,"2025-02-01T10:00:00"],
    [132468,4,984.2,1.249,-2.6,984.7,0,46.66,0,0,79.1,1025.3,8.7,0.6,-0.6,-3,102.7,3.2,6,"2025-02-01T10:10:01"],
    [132469,4.1,984.3,1.248,-2.4,984.7,0,46.66,0,0,78.4,1025.4,9.2,1,-0.3,-2.1,116.7,2.7,5.8,"2025-02-01T10:20:01"],
    [132470,4,984.3,1.248,-2.7,984.8,0,46.66,0,0,76.5,1025.4,9.2,1,-0.3,-2.4,109.9,3.2,6.3,"2025-02-01T10:30:01"],
    [132471,4.1,984.2,1.247,-2.4,984.6,0,46.66,0,0,76.5,1025.2,9.4,1.3,-0.2,-1.9,90,3,6,"2025-02-01T10:40:01"],
    [132472,4.1,984,1.246,-2.3,984.5,0,46.66,0,0,76.4,1025,9.6,1.4,-0.1,-2.1,96.7,3.4,6.5,"2025-02-01T10:50:02"],
    [132473,4.1,983.9,1.245,-2.2,984.3,0,46.66,0,0,76.3,1024.8,9.8,1.5,0.1,-2.3,102.3,3.8,7.2,"2025-02-01T11:00:01"],
    [132474,4.1,983.8,1.245,-2.1,984.2,0,46.66,0,0,76,1024.7,9.9,1.7,0.1,-1.8,84.4,3.4,7.6,"2025-02-01T11:10:02"],
    [132475,4.1,983.6,1.244,-2.1,984.1,0,46.66,0,0,75.8,1024.5,10.1,1.8,0.2,-2,78.1,3.9,6.9,"2025-02-01T11:20:01"],
    [132476,4.2,983.6,1.242,-1.9,984.1,0,46.66,0,0,75.8,1024.4,10.8,1.9,0.6,-1.5,105.4,3.4,7.5,"2025-02-01T11:30:01"],
    [132477,4.2,983.4,1.242,-1.8,983.9,0,46.66,0,0,74.9,1024.2,10.7,2.2,0.5,-1.5,94.1,3.8,7.5,"2025-02-01T11:40:01"],
    [132478,4.2,983.3,1.242,-1.8,983.8,0,46.66,0,0,75.7,1024.1,10.8,2.1,0.6,-1.6,100.4,3.8,7.6,"2025-02-01T11:50:01"],
    [132479,4.2,983.2,1.242,-1.8,983.5,0,46.66,0,0,75.9,1024,10.4,2,0.4,-1.9,70.9,4.2,9.1,"2025-02-01T12:00:00"],
    [132480,4.3,983.1,1.241,-1.7,983.6,0,46.66,0,0,76.1,1023.9,10.8,2.1,0.6,-1.6,103.4,3.8,7.9,"2025-02-01T12:10:01"],
    [132481,4.2,983,1.242,-1.9,983.5,0,46.66,0,0,75.5,1023.8,10.4,2,0.4,-1.9,105.7,4.2,8.4,"2025-02-01T12:20:00"],
    [132482,4.2,983,1.241,-1.7,983.4,0,46.66,0,0,75.7,1023.8,10.7,2.1,0.5,-1.7,74,3.9,8.1,"2025-02-01T12:30:00"],
    [132483,4.2,982.9,1.241,-1.7,983.4,0,46.66,0,0,75.7,1023.8,10.9,2.1,0.7,-1.8,85.6,4.1,7.5,"2025-02-01T12:40:02"],
    [132484,4.3,982.9,1.24,-1.6,983.3,0,46.66,0,0,75.6,1023.7,11.2,2.3,0.8,-1.5,108.5,4.1,8.2,"2025-02-01T12:50:00"],
    [132485,4.3,982.8,1.239,-1.5,983.2,0,46.66,0,0,74.6,1023.6,11.4,2.5,1,-1.3,77.7,4.1,9.3,"2025-02-01T13:00:00"],
    [132486,4.3,982.8,1.238,-1.4,983.4,0,46.66,0,0,74.2,1023.6,11.6,2.7,1.1,-0.8,102.7,3.7,7.3,"2025-02-01T13:10:01"],
    [132487,4.3,982.8,1.237,-1.4,983.2,0,46.66,0,0,73.9,1023.5,11.7,2.8,1.1,-0.7,111.9,3.7,7.4,"2025-02-01T13:20:00"],
    [132488,4.3,982.6,1.237,-1.4,983,0,46.66,0,0,73.5,1023.3,11.7,2.9,1.2,-0.5,78.6,3.6,6.7,"2025-02-01T13:30:00"],
    [132489,4.3,982.6,1.237,-1.4,983.2,0,46.66,0,0,73.1,1023.3,12,3,1.3,-0.5,107.7,3.8,7,"2025-02-01T13:40:01"],
    [132490,4.3,982.7,1.236,-1.4,983.1,0,46.66,0,0,72.1,1023.3,11.9,3.1,1.2,-0.1,103.7,3.4,6.7,"2025-02-01T13:49:59"],
    [132491,4.3,982.6,1.237,-1.5,983.1,0,46.66,0,0,71.8,1023.3,11.8,3.1,1.2,-0.5,100.6,3.9,7.3,"2025-02-01T13:59:59"],
    [132492,4.3,982.5,1.236,-1.6,982.9,0,46.66,0,0,71.7,1023.2,11.7,3.1,1.2,-0.5,102.1,3.9,7.6,"2025-02-01T14:10:01"],
    [132493,4.3,982.5,1.236,-1.5,983,0,46.66,0,0,71.4,1023.2,11.9,3.2,1.3,0,107.3,3.4,6.9,"2025-02-01T14:20:00"],
    [132494,4.3,982.5,1.236,-1.4,982.9,0,46.66,0,0,71.4,1023.1,12,3.2,1.3,0.2,108.5,3.2,6.9,"2025-02-01T14:30:01"],
    [132495,4.3,982.5,1.236,-1.4,982.9,0,46.66,0,0,71.7,1023.1,12,3.3,1.3,0.2,96,3.2,7,"2025-02-01T14:40:01"],
    [132496,4.3,982.3,1.236,-1.4,982.8,0,46.66,0,0,71.5,1023,12,3.2,1.3,0.2,74,3.1,6.6,"2025-02-01T14:50:01"],
    [132497,4.3,982.3,1.236,-1.5,982.8,0,46.66,0,0,71.2,1022.9,12,3.2,1.3,0.3,77.9,3.1,7,"2025-02-01T15:00:01"],
    [132498,4.3,982.3,1.236,-1.4,982.8,0,46.66,0,0,71.5,1022.9,12,3.2,1.3,0.4,98.1,3,5.8,"2025-02-01T15:10:01"],
    [132499,4.3,982.2,1.236,-1.4,982.7,0,46.66,0,0,71.9,1022.9,11.9,3.2,1.3,1,88,2.3,4.3,"2025-02-01T15:20:01"],
    [132500,4.3,982.2,1.236,-1.5,982.7,0,46.66,0,0,71.8,1022.9,11.8,3.1,1.2,0.8,68,2.4,5.4,"2025-02-01T15:30:01"],
    [132501,4.3,982.1,1.236,-1.5,982.6,0,46.66,0,0,72.1,1022.8,11.8,3.1,1.2,1,98.3,2.1,4.8,"2025-02-01T15:40:00"],
    [132502,4.3,982.2,1.237,-1.6,982.7,0,46.66,0,0,71.9,1022.9,11.7,3,1.1,1,75.8,2,4,"2025-02-01T15:50:00"],
    [132503,4.3,982.2,1.238,-1.6,982.7,0,46.66,0,0,72.7,1022.9,11.4,2.8,1,1.5,75.1,1.5,3.3,"2025-02-01T15:59:59"],
    [132504,4.3,982.3,1.239,-1.6,982.9,0,46.66,0,0,74.2,1023.1,11.1,2.6,0.8,0.5,64.2,2,4.1,"2025-02-01T16:10:00"],
    [132505,4.3,982.4,1.239,-1.5,982.9,0,46.66,0,0,75.7,1023.2,11.2,2.4,0.8,0.1,61.1,2.2,5.1,"2025-02-01T16:20:00"],
    [132506,4.3,982.5,1.241,-1.5,983.1,0,46.66,0,0,76.9,1023.3,10.9,2.1,0.7,0.1,91,2,3.6,"2025-02-01T16:30:01"],
    [132507,4.3,982.5,1.242,-1.5,983.1,0,46.66,0,0,77.6,1023.4,10.6,2,0.5,0.1,79.8,1.8,3,"2025-02-01T16:40:00"],
    [132508,4.3,982.5,1.242,-1.5,982.9,0,46.66,0,0,78.1,1023.4,10.5,1.9,0.5,-0.3,75.1,2,4.1,"2025-02-01T16:50:00"],
    [132509,4.3,982.5,1.243,-1.6,983.1,0,46.66,0,0,78.8,1023.4,10.2,1.7,0.3,-0.2,88.4,1.8,3.8,"2025-02-01T17:00:01"],
    [132510,4.3,982.6,1.244,-1.7,983.2,0,46.66,0,0,79.8,1023.6,10.1,1.4,0.2,-0.3,65.2,1.6,3.4,"2025-02-01T17:10:23"],
    [132511,4.3,982.7,1.244,-1.7,983.3,0,46.66,0,0,79.8,1023.6,10.1,1.5,0.2,-0.3,83.4,1.6,4.6,"2025-02-01T17:20:00"],
    [132512,4.3,982.6,1.245,-1.7,983.1,0,46.66,0,0,80.2,1023.5,9.7,1.3,0,-0.1,78.5,1.4,3.9,"2025-02-01T17:30:01"],
    [132513,4.2,982.6,1.246,-1.8,983,0,46.66,0,0,81.3,1023.6,9.4,1,-0.2,-0.6,83.8,1.5,3.9,"2025-02-01T17:39:59"],
    [132514,4.2,982.5,1.247,-1.9,983.1,0,46.66,0,0,82,1023.6,9.2,0.8,-0.3,-0.6,93,1.4,2.6,"2025-02-01T17:49:59"],
    [132515,4.2,982.7,1.248,-2,983.2,0,46.66,0,0,82.5,1023.7,9.1,0.7,-0.4,-0.4,119.8,1.2,2.5,"2025-02-01T18:00:00"],
    [132516,4.2,982.7,1.248,-2,983.1,0,46.66,0,0,82.9,1023.7,8.9,0.6,-0.5,-0.4,88.1,1.1,2.1,"2025-02-01T18:10:00"],
    [132517,4.2,982.6,1.249,-2.1,983.2,0,46.66,0,0,83.6,1023.7,8.7,0.4,-0.6,-0.5,91.1,1,1.8,"2025-02-01T18:19:59"],
    [132518,4.2,982.6,1.249,-2.1,983.1,0,46.66,0,0,84.2,1023.7,8.6,0.2,-0.7,-0.6,103.1,1,2.2,"2025-02-01T18:30:00"],
    [132519,4.1,982.5,1.25,-2.1,983,0,46.66,0,0,84.9,1023.7,8.5,0.1,-0.7,-0.6,98.3,1,2.1,"2025-02-01T18:39:59"],
    [132520,4.1,982.4,1.25,-2.1,982.9,0,46.66,0,0,84.7,1023.5,8.5,0.2,-0.7,-1.3,93.6,1.3,2.6,"2025-02-01T18:50:00"],
    [132521,4.1,982.4,1.25,-2.2,982.9,0,46.66,0,0,84.9,1023.5,8.3,0,-0.8,-1,97.4,1.1,2.1,"2025-02-01T19:00:00"],
    [132522,4.1,982.3,1.25,-2.2,982.7,0,46.66,0,0,84.7,1023.4,8.4,0.1,-0.8,-1.4,114.3,1.3,2.4,"2025-02-01T19:10:00"],
    [132523,4.1,982.1,1.25,-2.2,982.6,0,46.66,0,0,84.4,1023.2,8.3,0.1,-0.9,-1.6,118,1.5,2.8,"2025-02-01T19:20:01"],
    [132524,4.1,982.1,1.25,-2.2,982.5,0,46.66,0,0,84.8,1023.2,8.3,0,-0.9,-1.5,115.6,1.4,3.1,"2025-02-01T19:30:01"],
    [132525,4.1,982.1,1.25,-2.3,982.6,0,46.66,0,0,84.5,1023.2,8.3,0,-0.9,-2,107.7,1.7,3.2,"2025-02-01T19:40:00"],
    [132526,4.1,982.1,1.25,-2.3,982.7,0,46.66,0,0,84.5,1023.2,8.2,0,-0.9,-1.7,113.5,1.5,3.2,"2025-02-01T19:50:01"],
    [132527,4.1,982.1,1.251,-2.4,982.6,0,46.66,0,0,85.1,1023.3,8,-0.2,-1,-1.4,115.1,1.2,2.5,"2025-02-01T20:00:00"],
    [132528,4.1,982,1.251,-2.3,982.5,0,46.66,0,0,85.4,1023.1,8,-0.2,-1,-2,108.6,1.5,3,"2025-02-01T20:10:00"],
    [132529,4.1,981.8,1.25,-2.3,982.3,0,46.66,0,0,85.3,1023,8.1,-0.1,-0.9,-2.2,119.7,1.7,3.3,"2025-02-01T20:20:00"],
    [132530,4.1,981.7,1.25,-2.3,982.3,0,46.66,0,0,84.8,1022.9,8.2,0,-0.9,-2.5,120.3,2,3.7,"2025-02-01T20:29:59"],
    [132531,4.1,981.7,1.251,-2.4,982.3,0,46.66,0,0,84.9,1022.9,7.8,-0.1,-1.1,-2,121.1,1.6,3.4,"2025-02-01T20:39:59"],
    [132532,4.1,981.7,1.251,-2.4,982.3,0,46.66,0,0,85.7,1022.9,7.7,-0.3,-1.2,-1.4,113.9,1.1,2.2,"2025-02-01T20:50:00"],
    [132533,4,981.9,1.252,-2.5,982.4,0,46.66,0,0,86.2,1023,7.6,-0.5,-1.2,-0.1,139.5,0.6,1.4,"2025-02-01T20:59:59"],
    [132534,4,981.8,1.253,-2.6,982.3,0,46.66,0,0,86.5,1023,7.2,-0.6,-1.5,0.8,106.3,0.3,0.9,"2025-02-01T21:09:59"],
    [132535,4,981.8,1.253,-2.7,982.4,0,46.66,0,0,87.2,1023.1,7.2,-0.9,-1.5,0.2,83,0.4,1.2,"2025-02-01T21:20:01"],
    [132536,4,981.8,1.253,-2.7,982.3,0,46.66,0,0,87.2,1023.1,7.2,-0.8,-1.5,-0.3,112.8,0.5,1.3,"2025-02-01T21:29:59"],
    [132537,4,981.8,1.255,-2.8,982.2,0,46.66,0,0,87.4,1023,6.8,-1,-1.8,-0.4,119.6,0.5,1.9,"2025-02-01T21:39:59"],
    [132538,4,981.7,1.254,-2.8,982.2,0,46.66,0,0,87.9,1023,6.9,-1,-1.7,-0.4,139.5,0.5,1.6,"2025-02-01T21:50:00"],
    [132539,4,981.7,1.254,-2.7,982.2,0,46.66,0,0,87.4,1023,7,-0.9,-1.6,-1.7,151.7,0.9,2.3,"2025-02-01T21:59:59"],
    [132540,4,981.7,1.254,-2.8,982.2,0,46.66,0,0,87.2,1023,6.9,-0.9,-1.7,-1.2,130,0.7,2,"2025-02-01T22:09:59"],
    [132541,4,981.7,1.254,-2.8,982.3,0,46.66,0,0,87.3,1023,6.9,-1,-1.7,-1,114.3,0.7,1.7,"2025-02-01T22:20:00"],
    [132542,3.9,981.7,1.255,-2.9,982.2,0,46.66,0,0,87.6,1023,6.7,-1.1,-1.8,0.1,127.6,0.4,0.9,"2025-02-01T22:29:58"],
    [132543,3.9,981.7,1.254,-2.9,982.1,0,46.66,0,0,87.5,1022.9,6.8,-1.1,-1.7,-1.1,128.4,0.7,2,"2025-02-01T22:39:58"],
    [132544,3.9,981.5,1.254,-2.9,981.9,0,46.66,0,0,87.2,1022.7,6.8,-1,-1.7,-1.8,133.2,0.9,2.8,"2025-02-01T22:50:00"],
    [132545,3.9,981.4,1.253,-2.9,981.8,0,46.66,0,0,86.8,1022.6,6.9,-0.9,-1.7,-2.3,113.7,1.2,3.4,"2025-02-01T22:59:59"],
    [132546,3.9,981.3,1.253,-2.9,981.8,0,46.66,0,0,86.6,1022.6,6.9,-0.9,-1.7,-2.2,106.8,1.2,3.3,"2025-02-01T23:10:00"],
    [132547,3.9,981.3,1.253,-2.9,981.8,0,46.66,0,0,86.8,1022.5,6.9,-0.9,-1.7,-1.9,133.1,1,2.9,"2025-02-01T23:20:00"],
    [132548,3.9,981.2,1.254,-2.9,981.7,0,46.66,0,0,87,1022.4,6.7,-1,-1.8,-2.1,121.2,1.1,2.7,"2025-02-01T23:30:00"],
    [132549,3.8,981.1,1.258,-3.4,981.5,0,46.66,0,0,89.4,1022.5,5.7,-1.8,-2.4,-1.9,76.3,0.6,1,"2025-02-01T23:50:00"],
    [132550,3.8,981,1.258,-3.4,981.5,0,46.66,0,0,90.3,1022.4,5.4,-2,-2.6,-1.4,85.7,0.5,0.8,"2025-02-01T23:59:59"],
    [132551,3.8,980.9,1.258,-3.4,981.3,0,46.66,0,0,90.8,1022.3,5.6,-2.1,-2.5,-1.3,111.9,0.4,1,"2025-02-02T00:10:00"],
    [132552,3.8,980.8,1.257,-3.3,981.2,0,46.66,0,0,90.7,1022.2,5.7,-2,-2.4,-2.4,112.2,0.8,1.6,"2025-02-02T00:20:00"],
    [132553,3.8,980.7,1.258,-3.3,981.1,0,46.66,0,0,90.8,1022,5.6,-2,-2.5,-3.1,127.9,1,2.2,"2025-02-02T00:29:59"],
    [132554,3.9,980.5,1.257,-3.2,981,0,46.66,0,0,91,1021.9,5.8,-1.9,-2.4,-3.5,120,1.2,3.3,"2025-02-02T00:40:00"],
    [132555,3.8,980.4,1.257,-3.3,980.9,0,46.66,0,0,90.6,1021.7,5.7,-1.9,-2.4,-3.7,141.2,1.4,3.2,"2025-02-02T00:49:59"],
    [132556,3.9,980.2,1.254,-3.1,980.7,0,46.66,0,0,89.5,1021.5,6.3,-1.6,-2.1,-3.5,110.6,1.5,3.8,"2025-02-02T00:59:59"],
    [132557,3.9,980.2,1.254,-3.1,980.5,0,46.66,0,0,88.7,1021.4,6.3,-1.5,-2,-3.4,123.4,1.4,3.3,"2025-02-02T01:10:00"],
    [132558,3.9,980,1.254,-3.1,980.5,0,46.66,0,0,88.8,1021.3,6.3,-1.5,-2.1,-3.3,121,1.4,3.1,"2025-02-02T01:19:59"],
    [132559,3.9,979.9,1.254,-3.1,980.4,0,46.66,0,0,88.9,1021.2,6.2,-1.5,-2.1,-3,118.7,1.2,3,"2025-02-02T01:29:59"],
    [132560,3.9,979.8,1.254,-3.1,980.3,0,46.66,0,0,88.8,1021.1,6.3,-1.5,-2.1,-3,124.1,1.2,2.4,"2025-02-02T01:40:00"],
    [132561,3.9,979.7,1.252,-2.9,980.1,0,46.66,0,0,88.3,1020.9,6.7,-1.3,-1.8,-2.5,122.7,1.1,3.3,"2025-02-02T01:49:58"],
    [132562,3.9,979.6,1.255,-3.2,980.1,0,46.66,0,0,88.8,1020.9,6,-1.5,-2.2,-2.3,115.6,0.9,2.3,"2025-02-02T01:59:58"],
    [132563,3.9,979.6,1.252,-2.9,979.9,0,46.66,0,0,89.1,1020.8,6.9,-1.4,-1.7,-2.4,117.2,1,2.7,"2025-02-02T02:10:00"],
    [132564,4,979.4,1.249,-2.6,979.8,0,46.66,0,0,86.8,1020.5,7.6,-0.7,-1.3,-2.6,121.6,1.5,3.6,"2025-02-02T02:19:59"],
    [132565,4,979.2,1.249,-2.6,979.7,0,46.66,0,0,85.8,1020.3,7.5,-0.5,-1.3,-2,119,1.3,3.3,"2025-02-02T02:29:59"],
    [132566,4,979.2,1.249,-2.6,979.7,0,46.66,0,0,85.9,1020.3,7.4,-0.6,-1.4,-1.8,114.6,1.1,2.5,"2025-02-02T02:40:00"],
    [132567,4,979.1,1.249,-2.7,979.6,0,46.66,0,0,86.3,1020.2,7.5,-0.6,-1.4,-1.6,115,1,2.8,"2025-02-02T02:49:58"],
    [132568,4,979,1.248,-2.6,979.4,0,46.66,0,0,85.8,1020.1,7.6,-0.5,-1.3,-1.6,145,1.1,2.6,"2025-02-02T02:59:58"],
    [132569,4.1,978.8,1.246,-2.5,979.3,0,46.66,0,0,85.2,1019.9,8.2,-0.3,-0.9,-1.5,117,1.2,3.2,"2025-02-02T03:10:00"],
    [132570,4.1,978.9,1.247,-2.4,979.4,0,46.66,0,0,84.1,1019.9,8,-0.1,-1,-0.3,113,0.8,2.7,"2025-02-02T03:19:59"],
    [132571,4.1,978.7,1.246,-2.4,979.2,0,46.66,0,0,84.5,1019.7,8.2,-0.1,-0.9,0.1,159.9,0.6,2.5,"2025-02-02T03:30:00"],
    [132572,4.1,978.8,1.246,-2.4,979.2,0,46.66,0,0,83.8,1019.8,8.1,0,-1,1.6,178.6,0.3,1.5,"2025-02-02T03:40:00"],
    [132573,4,978.8,1.248,-2.5,979.3,0,46.66,0,0,85,1019.8,7.6,-0.3,-1.3,1.3,0,0,0.9,"2025-02-02T03:50:00"],
    [132574,4,978.7,1.25,-2.7,979.1,0,46.66,0,0,86.2,1019.8,7.1,-0.7,-1.6,0.2,265.2,0.4,1,"2025-02-02T03:59:59"],
    [132575,3.9,978.6,1.251,-3,979.1,0,46.66,0,0,87.3,1019.8,6.6,-1.1,-1.9,0.5,0,0,0.9,"2025-02-02T04:10:00"],
    [132576,3.9,978.7,1.252,-3,979.2,0,46.66,0,0,87.4,1019.8,6.4,-1.1,-2,0.4,264.7,0,0.7,"2025-02-02T04:19:59"],
    [132577,3.8,978.6,1.253,-3.2,979,0,46.66,0,0,88.1,1019.8,6,-1.5,-2.2,0.1,0,0,0.8,"2025-02-02T04:30:00"],
    [132578,3.8,978.5,1.254,-3.3,979.1,0,46.66,0,0,88.7,1019.7,6,-1.7,-2.3,-0.1,280.8,0,0.7,"2025-02-02T04:39:59"],
    [132579,3.8,978.4,1.253,-3.3,978.9,0,46.66,0,0,89.5,1019.7,6,-1.8,-2.3,-0.5,59,0.4,0.8,"2025-02-02T04:49:59"],
    [132580,3.8,978.5,1.255,-3.3,978.9,0,46.66,0,0,89.5,1019.7,5.4,-1.8,-2.6,-0.8,276.5,0.4,0.9,"2025-02-02T04:59:59"],
    [132581,3.8,978.4,1.255,-3.5,979,0,46.66,0,0,90.4,1019.7,5.5,-2.1,-2.6,-0.6,0,0,0.6,"2025-02-02T05:09:58"],
    [132582,3.8,978.6,1.256,-3.6,979,0,46.66,0,0,90.1,1019.9,5.3,-2.2,-2.7,-0.6,261.9,0,0.6,"2025-02-02T05:19:58"],
    [132583,3.7,978.5,1.256,-3.6,979,0,46.66,0,0,90.6,1019.9,5.2,-2.3,-2.8,-1.2,278.4,0.4,0.8,"2025-02-02T05:29:59"],
    [132584,3.8,978.6,1.257,-3.6,979.1,0,46.66,0,0,91.4,1019.9,5.1,-2.3,-2.8,-1.6,251.9,0.4,0.7,"2025-02-02T05:39:58"],
    [132585,3.8,978.6,1.256,-3.4,979.2,0,46.66,0,0,91.1,1019.9,5.4,-2.2,-2.6,-0.6,293,0,0.8,"2025-02-02T05:49:59"],
    [132586,3.8,978.6,1.255,-3.4,979.1,0,46.66,0,0,90.9,1020,5.5,-2.1,-2.6,-0.6,272.5,0,0.7,"2025-02-02T06:00:00"],
    [132587,3.7,978.7,1.256,-3.6,979.3,0,46.66,0,0,90.5,1020,5.3,-2.3,-2.7,-0.7,0,0,0.5,"2025-02-02T06:09:58"],
    [132588,3.7,978.7,1.257,-3.7,979.2,0,46.66,0,0,90.2,1020.1,5,-2.3,-2.9,-0.8,0,0,0.9,"2025-02-02T06:19:58"],
    [132589,3.8,978.8,1.257,-3.6,979.4,0,46.66,0,0,90.9,1020.1,5.2,-2.3,-2.8,-0.7,0,0,0.7,"2025-02-02T06:29:59"],
    [132590,3.8,978.9,1.257,-3.5,979.4,0,46.66,0,0,90.8,1020.2,5.1,-2.2,-2.8,-0.6,276.8,0,0.6,"2025-02-02T06:39:58"],
    [132591,3.8,978.9,1.257,-3.6,979.4,0,46.66,0,0,91.6,1020.3,5.2,-2.4,-2.8,-1.5,0,0.4,0.8,"2025-02-02T06:49:58"],
    [132592,3.8,978.9,1.256,-3.5,979.4,0,46.66,0,0,91.3,1020.3,5.3,-2.3,-2.7,-0.7,281.9,0,0.7,"2025-02-02T06:59:59"],
    [132593,3.8,978.9,1.255,-3.3,979.4,0,46.66,0,0,91,1020.2,5.7,-2,-2.4,-0.5,0,0,0.6,"2025-02-02T07:09:57"],
    [132594,3.9,979,1.253,-3.1,979.4,0,46.66,0,0,90.4,1020.2,6.5,-1.7,-2,-0.5,278.5,0.4,0.7,"2025-02-02T07:19:57"],
    [132595,4,979,1.252,-2.8,979.6,0,46.66,0,0,89.7,1020.2,6.9,-1.3,-1.7,-1.3,274.6,0.6,1.1,"2025-02-02T07:30:00"],
    [132596,4.1,979.1,1.248,-2.3,979.7,0,46.66,0,0,88.6,1020.2,7.9,-0.7,-1.1,0.9,282.7,0,0.7,"2025-02-02T07:39:59"],
    [132597,4.1,979.2,1.247,-2.2,979.6,0,46.66,0,0,86.6,1020.2,8,-0.2,-1,1.4,0,0,0.9,"2025-02-02T07:50:00"],
    [132598,4.2,979.1,1.246,-2.1,979.6,0,46.66,0,0,85.7,1020.1,8.3,0.1,-0.8,1.1,104.1,0.4,1,"2025-02-02T07:59:59"],
    [132599,4.1,979,1.248,-2.4,979.6,0,46.66,0,0,86.9,1020.1,7.9,-0.5,-1.1,0,84.5,0.5,1,"2025-02-02T08:09:59"],
    [132600,4.1,979,1.248,-2.2,979.5,0,46.66,0,0,87.3,1020.1,7.9,-0.3,-1.1,0,104.2,0.6,1,"2025-02-02T08:19:59"],
    [132601,4.1,979.1,1.247,-2.2,979.6,0,46.66,0,0,86.7,1020.1,8.2,-0.2,-0.9,0.3,86.7,0.5,1.2,"2025-02-02T08:29:59"],
    [132602,4.1,979,1.248,-2.3,979.4,0,46.66,0,0,86.2,1020,7.9,-0.3,-1.1,-0.5,95.3,0.8,1.1,"2025-02-02T08:39:59"],
    [132603,4.1,979,1.247,-2.3,979.4,0,46.66,0,0,86.4,1020,8.1,-0.3,-1,-0.6,100.2,0.8,1.2,"2025-02-02T08:49:59"],
    [132604,4.1,978.9,1.245,-2.2,979.4,0,46.66,0,0,85.5,1019.9,8.5,-0.1,-0.7,0,111.1,0.7,1.4,"2025-02-02T08:59:58"],
    [132605,4.2,978.9,1.243,-1.9,979.3,0,46.66,0,0,84,1019.8,9.1,0.5,-0.4,0.9,94.8,0.6,1.1,"2025-02-02T09:09:58"],
    [132606,4.3,978.9,1.242,-1.7,979.5,0,46.66,0,0,83.3,1019.8,9.6,0.8,-0.1,0.5,82.3,0.8,1.4,"2025-02-02T09:19:59"],
    [132607,4.3,978.8,1.241,-1.6,979.2,0,46.66,0,0,83.1,1019.7,9.8,0.9,0,0.6,108.6,0.8,1.5,"2025-02-02T09:29:58"],
    [132608,4.3,978.7,1.24,-1.5,979.2,0,46.66,0,0,82.7,1019.5,10.1,1.1,0.2,0.2,120.2,1.1,2,"2025-02-02T09:39:58"],
    [132609,4.4,978.7,1.239,-1.3,979.2,0,46.66,0,0,82.4,1019.5,10.3,1.3,0.3,0.1,115.4,1.3,2.3,"2025-02-02T09:49:59"],
    [132610,4.4,978.8,1.237,-1.1,979.3,0,46.66,0,0,81.3,1019.5,11,1.7,0.7,1.8,90.1,0.7,1.9,"2025-02-02T09:59:57"],
    [132611,4.4,978.8,1.238,-1.1,979.3,0,46.66,0,0,80.8,1019.5,10.8,1.9,0.6,1.1,134.4,1,2.2,"2025-02-02T10:09:57"],
    [132612,4.4,978.8,1.237,-1.1,979.3,0,46.66,0,0,80.5,1019.5,10.9,1.9,0.6,1.1,86.2,1.1,2.2,"2025-02-02T10:19:59"],
    [132613,4.4,978.8,1.235,-1.2,979.3,0,46.66,0,0,79,1019.5,11.3,2.1,0.9,1.4,88.3,1,2.4,"2025-02-02T10:29:59"],
    [132614,4.5,978.9,1.232,-1,979.4,0,46.66,0,0,77.2,1019.5,12.2,2.6,1.4,2.6,334.4,0.8,2.4,"2025-02-02T10:39:58"],
    [132615,4.5,978.9,1.236,-1,979.4,0,46.66,0,0,77.3,1019.5,11.2,2.5,0.8,1.4,326.9,1.3,2.4,"2025-02-02T10:49:59"],
    [132616,4.5,978.8,1.233,-0.9,979.4,0,46.66,0,0,78.1,1019.4,12.1,2.6,1.3,2,21.9,1,2.2,"2025-02-02T10:59:57"],
    [132617,4.6,978.8,1.233,-0.7,979.3,0,46.66,0,0,76.9,1019.3,11.9,2.9,1.2,2.5,320.6,1,2.3,"2025-02-02T11:09:57"],
    [132618,4.6,978.8,1.234,-0.7,979.4,0,46.66,0,0,77.7,1019.4,11.8,2.8,1.2,1.7,338.8,1.3,2.4,"2025-02-02T11:19:59"],
    [132619,4.4,978.9,1.237,-1.1,979.3,0,46.66,0,0,78.9,1019.5,10.8,2.2,0.6,1,272.3,1.3,2.7,"2025-02-02T11:29:57"],
    [132620,4.3,978.8,1.24,-1.5,979.3,0,46.66,0,0,81.6,1019.6,10.1,1.3,0.2,-0.2,346.7,1.4,2.6,"2025-02-02T11:39:57"],
    [132621,4.4,978.7,1.237,-1.2,979.2,0,46.66,0,0,80.9,1019.4,10.7,1.7,0.5,0.4,316.8,1.4,2.7,"2025-02-02T11:49:58"],
    [132622,4.4,978.6,1.236,-1.1,979.1,0,46.66,0,0,79.6,1019.3,11.1,2.1,0.8,0.7,335.3,1.4,2.8,"2025-02-02T11:59:58"],
    [132623,4.5,978.6,1.234,-0.9,979.1,0,46.66,0,0,78.4,1019.2,11.8,2.4,1.1,1.4,280.8,1.2,2.4,"2025-02-02T12:09:59"],
    [132624,4.5,978.5,1.235,-0.9,979.1,0,46.66,0,0,77.7,1019.1,11.2,2.6,0.8,1.3,316.2,1.4,2.9,"2025-02-02T12:19:59"],
    [132625,4.4,978.6,1.235,-1.1,979,0,46.66,0,0,77.7,1019.2,11.1,2.4,0.8,0.9,310.2,1.5,2.9,"2025-02-02T12:29:59"],
    [132626,4.5,978.6,1.234,-1,979,0,46.66,0,0,77.6,1019.2,11.7,2.5,1.1,1.4,318.5,1.3,3.2,"2025-02-02T12:39:59"],
    [132627,4.5,978.5,1.233,-0.9,979,0,46.66,0,0,77,1019,11.9,2.7,1.2,1.6,266,1.3,2.7,"2025-02-02T12:49:59"],
    [132628,4.5,978.5,1.234,-0.8,979.1,0,46.66,0,0,77,1019.1,11.6,2.8,1,1.5,286.8,1.4,2.9,"2025-02-02T12:59:59"],
    [132629,4.5,978.6,1.233,-0.9,979.2,0,46.66,0,0,77.1,1019.2,11.9,2.7,1.2,1.6,282.2,1.3,2.7,"2025-02-02T13:09:59"],
    [132630,4.5,978.7,1.232,-0.8,979.2,0,46.66,0,0,77.1,1019.2,12.3,2.9,1.5,2.1,277,1.1,2.2,"2025-02-02T13:19:58"],
    [132631,4.6,978.7,1.231,-0.7,979.2,0,46.66,0,0,76.1,1019.2,12.5,3.1,1.5,2.4,0,1.1,2.6,"2025-02-02T13:29:58"],
    [132632,4.6,978.7,1.231,-0.7,979.2,0,46.66,0,0,75.8,1019.1,12.4,3.2,1.5,2.4,3,1.2,2.6,"2025-02-02T13:39:59"],
    [132633,4.6,978.7,1.23,-0.6,979.4,0,46.66,0,0,75.3,1019.2,12.9,3.3,1.8,3,310.1,0.9,2.7,"2025-02-02T13:49:58"],
    [132634,4.6,978.7,1.229,-0.5,979.2,0,46.66,0,0,74.5,1019.1,13,3.6,1.8,3.7,67.8,0.7,2.2,"2025-02-02T13:59:58"],
    [132635,4.5,978.7,1.229,-0.7,979.2,0,46.66,0,0,73.3,1019.1,13,3.6,1.8,2.8,79.2,1.2,2.6,"2025-02-02T14:09:58"],
    [132636,4.5,978.7,1.229,-0.8,979.2,0,46.66,0,0,72.6,1019.1,12.9,3.6,1.8,2.2,82.8,1.6,3.2,"2025-02-02T14:19:57"],
    [132637,4.4,978.7,1.229,-1,979.2,0,46.66,0,0,71.6,1019.1,12.8,3.7,1.7,2.5,60.4,1.5,2.7,"2025-02-02T14:29:57"],
    [132638,4.4,978.8,1.229,-1,979.3,0,46.66,0,0,71.5,1019.2,12.6,3.7,1.6,2,97.8,1.8,3.5,"2025-02-02T14:39:58"],
    [132639,4.4,978.8,1.229,-1.1,979.3,0,46.66,0,0,71.1,1019.2,12.6,3.7,1.6,2.4,115.8,1.5,3.3,"2025-02-02T14:49:57"],
    [132640,4.4,978.8,1.229,-1.2,979.3,0,46.66,0,0,70.9,1019.3,12.6,3.6,1.6,1.9,122.9,1.9,4.3,"2025-02-02T14:59:57"],
    [132641,4.4,978.9,1.23,-1.1,979.3,0,46.66,0,0,71.1,1019.3,12.5,3.6,1.6,1.8,111.1,2,4.1,"2025-02-02T15:09:59"],
    [132642,4.4,978.9,1.23,-1.1,979.4,0,46.66,0,0,71.7,1019.3,12.5,3.5,1.5,2.1,86.2,1.6,3.7,"2025-02-02T15:19:57"],
    [132643,4.4,978.9,1.231,-1.2,979.5,0,46.66,0,0,71.8,1019.4,12.4,3.4,1.5,1.4,84.9,2.1,4.1,"2025-02-02T15:29:57"],
    [132644,4.4,979.1,1.231,-1.1,979.5,0,46.66,0,0,72.5,1019.5,12.3,3.3,1.5,1.6,101.4,1.8,3.8,"2025-02-02T15:39:58"],
    [132645,4.4,979.1,1.232,-1.1,979.5,0,46.66,0,0,73.3,1019.6,12.1,3.2,1.4,1.2,75.4,2,4.2,"2025-02-02T15:49:57"],
    [132646,4.4,979.1,1.233,-1.3,979.6,0,46.66,0,0,73.7,1019.6,11.8,3,1.2,1,86.5,2,4.4,"2025-02-02T15:59:56"],
    [132647,4.4,979,1.233,-1.3,979.4,0,46.66,0,0,74.3,1019.6,11.6,2.8,1.1,1.6,75.9,1.4,3.3,"2025-02-02T16:09:58"],
    [132648,4.3,979,1.234,-1.4,979.4,0,46.66,0,0,75.1,1019.6,11.4,2.6,0.9,1.3,93.4,1.4,2.6,"2025-02-02T16:19:58"],
    [132649,4.3,978.9,1.235,-1.4,979.4,0,46.66,0,0,75.7,1019.5,11.2,2.4,0.8,1.6,106.2,1.1,2.6,"2025-02-02T16:29:58"],
    [132650,4.3,979,1.237,-1.5,979.5,0,46.66,0,0,77,1019.6,10.8,2.1,0.6,1.1,113.1,1.2,2.8,"2025-02-02T16:39:58"],
    [132651,4.3,979.1,1.238,-1.5,979.6,0,46.66,0,0,78.1,1019.8,10.6,1.9,0.5,1.8,139.1,0.8,1.6,"2025-02-02T16:49:58"],
    [132652,4.3,979.2,1.239,-1.6,979.8,0,46.66,0,0,78.6,1019.9,10.4,1.7,0.4,2.3,102.4,0.5,1.2,"2025-02-02T16:59:58"],
    [132653,4.3,979.3,1.239,-1.6,979.9,0,46.66,0,0,79,1020.1,10.3,1.6,0.3,1.9,126.9,0.6,1.2,"2025-02-02T17:09:57"],
    [132654,4.3,979.3,1.239,-1.7,979.8,0,46.66,0,0,79.2,1020.1,10.3,1.6,0.3,1.9,136.5,0.6,2.6,"2025-02-02T17:19:57"],
    [132655,4.3,979.4,1.239,-1.6,980,0,46.66,0,0,78.9,1020.2,10.3,1.6,0.3,1.5,133.5,0.8,2.3,"2025-02-02T17:29:58"],
    [132656,4.3,979.5,1.24,-1.7,980,0,46.66,0,0,79.6,1020.2,10,1.5,0.1,1.5,122.4,0.7,1.7,"2025-02-02T17:39:58"],
    [132657,4.2,979.5,1.241,-1.7,980,0,46.66,0,0,80.3,1020.3,9.8,1.3,0,1.7,0,0.6,1.7,"2025-02-02T17:49:58"],
    [132658,4.2,979.5,1.241,-1.8,980.1,0,46.66,0,0,80.4,1020.4,9.9,1.2,0.1,2.9,0,0,1.4,"2025-02-02T17:59:58"],
    [132659,4.2,979.6,1.242,-1.8,980.1,0,46.66,0,0,80.5,1020.4,9.7,1.2,-0.1,2.8,0,0,0.9,"2025-02-02T18:09:57"],
    [132660,4.2,979.6,1.241,-1.8,980.1,0,46.66,0,0,80.8,1020.4,9.9,1.2,0.1,2.8,159.6,0,0.5,"2025-02-02T18:19:57"],
    [132661,4.2,979.6,1.241,-1.8,980.1,0,46.66,0,0,80.6,1020.4,9.8,1.2,0,2.8,254.4,0,0.7,"2025-02-02T18:29:58"],
    [132662,4.2,979.6,1.245,-2,980.1,0,46.66,0,0,82,1020.6,8.7,0.7,-0.6,2.2,242.6,0.3,0.7,"2025-02-02T18:39:57"],
    [132663,4.1,979.6,1.246,-2.2,980.1,0,46.66,0,0,84.1,1020.6,8.5,0.2,-0.7,0,261.2,0.7,1.3,"2025-02-02T18:49:57"],
    [132664,4.1,979.7,1.248,-2.3,980.2,0,46.66,0,0,85.7,1020.7,8.2,-0.2,-0.9,-1,272.7,1,1.8,"2025-02-02T18:59:58"],
    [132665,4.2,979.8,1.247,-2.1,980.3,0,46.66,0,0,86.6,1020.8,8.6,-0.1,-0.7,-1.4,264.7,1.2,2.4,"2025-02-02T19:09:57"],
    [132666,4.2,979.9,1.248,-1.9,980.4,0,46.66,0,0,87.5,1020.9,8.2,-0.1,-0.9,-1.3,262.8,1.2,2.1,"2025-02-02T19:19:56"],
    [132667,4.2,979.8,1.25,-2.1,980.4,0,46.66,0,0,88.2,1020.9,7.8,-0.4,-1.2,-1.3,261.3,1,2.1,"2025-02-02T19:29:58"],
    [132668,4.2,979.9,1.249,-2.1,980.5,0,46.66,0,0,88.8,1021,8,-0.5,-1.1,-1.9,259.6,1.2,2.3,"2025-02-02T19:39:56"],
    [132669,4.2,980,1.25,-2.1,980.5,0,46.66,0,0,88.5,1021.1,7.8,-0.4,-1.2,-1.4,240.4,1,1.9,"2025-02-02T19:49:57"],
    [132670,4.2,980,1.25,-2.2,980.5,0,46.66,0,0,88.9,1021.1,7.8,-0.5,-1.2,-1.5,262.5,1,1.7,"2025-02-02T19:59:58"],
    [132671,4.2,980,1.249,-2.1,980.5,0,46.66,0,0,88.8,1021.1,7.9,-0.5,-1.1,-1.7,257.6,1.1,2,"2025-02-02T20:09:56"],
    [132672,4.2,980.1,1.248,-2,980.6,0,46.66,0,0,88.2,1021.2,8.2,-0.3,-0.9,-1.1,261.2,1,1.9,"2025-02-02T20:19:56"],
    [132673,4.2,980.2,1.249,-2.1,980.7,0,46.66,0,0,88,1021.3,8.1,-0.3,-1,-0.9,264.6,0.9,2.1,"2025-02-02T20:29:58"],
    [132674,4.2,980.3,1.248,-2,980.8,0,46.66,0,0,88,1021.4,8.3,-0.2,-0.8,-0.8,256.4,0.9,1.3,"2025-02-02T20:39:58"],
    [132675,4.2,980.3,1.25,-2.1,980.7,0,46.66,0,0,88.1,1021.4,7.7,-0.4,-1.2,-0.4,256.6,0.7,1.4,"2025-02-02T20:49:58"],
    [132676,4.1,980.3,1.25,-2.2,980.8,0,46.66,0,0,89,1021.5,7.8,-0.6,-1.1,0.3,0,0.4,1.1,"2025-02-02T20:59:58"],
    [132677,4,980.3,1.254,-2.5,980.8,0,46.66,0,0,88.5,1021.5,6.6,-0.8,-1.9,0.7,343.3,0,0.9,"2025-02-02T21:09:58"],
    [132678,4,980.3,1.256,-2.8,980.9,0,46.66,0,0,90.1,1021.6,6.1,-1.4,-2.2,-0.6,267.8,0.4,0.8,"2025-02-02T21:19:58"],
    [132679,4,980.5,1.253,-2.6,981,0,46.66,0,0,91.2,1021.7,7.1,-1.3,-1.6,-0.3,0,0.4,1,"2025-02-02T21:29:57"],
    [132680,4,980.4,1.254,-2.6,980.8,0,46.66,0,0,90.6,1021.6,6.6,-1.3,-1.9,-0.6,259.7,0.5,0.9,"2025-02-02T21:39:57"],
    [132681,4,980.3,1.254,-2.6,980.9,0,46.66,0,0,91.4,1021.6,6.8,-1.4,-1.7,-1.4,0,0.7,1.3,"2025-02-02T21:49:57"],
    [132682,4.1,980.3,1.254,-2.5,980.9,0,46.66,0,0,91.3,1021.6,6.8,-1.2,-1.7,0.4,235.2,0,0.5,"2025-02-02T21:59:56"],
    [132683,4,980.3,1.254,-2.6,980.9,0,46.66,0,0,90.9,1021.6,6.8,-1.3,-1.8,-0.4,244.4,0.4,0.6,"2025-02-02T22:09:57"],
    [132684,4,980.4,1.256,-2.8,981,0,46.66,0,0,91.1,1021.7,6.2,-1.5,-2.1,-1.2,261.4,0.6,0.8,"2025-02-02T22:19:57"],
    [132685,4,980.5,1.254,-2.7,980.9,0,46.66,0,0,92,1021.8,6.9,-1.6,-1.7,-0.7,246.1,0.4,0.7,"2025-02-02T22:29:57"],
    [132686,4.1,980.5,1.254,-2.5,980.9,0,46.66,0,0,91.8,1021.7,6.7,-1.3,-1.8,-0.2,268.3,0.4,0.7,"2025-02-02T22:39:57"],
    [132687,4,980.4,1.255,-2.6,981,0,46.66,0,0,91.7,1021.7,6.5,-1.5,-1.9,-0.6,0,0.4,0.9,"2025-02-02T22:49:58"],
    [132688,4,980.6,1.254,-2.6,981.2,0,46.66,0,0,92,1021.9,6.7,-1.4,-1.8,0.1,265.3,0.3,0.8,"2025-02-02T22:59:56"],
    [132689,4,980.7,1.255,-2.6,981.2,0,46.66,0,0,91.5,1022,6.6,-1.4,-1.9,-0.7,279.6,0.5,0.9,"2025-02-02T23:09:56"],
    [132690,4,980.9,1.255,-2.7,981.4,0,46.66,0,0,91.4,1022.2,6.7,-1.5,-1.8,-0.4,249.5,0.4,0.9,"2025-02-02T23:19:57"],
    [132691,4,980.9,1.256,-2.8,981.4,0,46.66,0,0,91.4,1022.3,6.1,-1.6,-2.2,0,0,0,0.5,"2025-02-02T23:29:56"],
    [132692,4,981.1,1.255,-2.8,981.5,0,46.66,0,0,91.3,1022.4,6.5,-1.6,-1.9,0,0,0,0.6,"2025-02-02T23:39:56"],
    [132693,3.9,981.1,1.257,-2.9,981.6,0,46.66,0,0,91.3,1022.4,6.2,-1.7,-2.1,-1.3,0,0.5,1,"2025-02-02T23:49:58"],
    [132694,4,981.1,1.255,-2.7,981.7,0,46.66,0,0,92.2,1022.4,6.6,-1.6,-1.9,0,0,0,0.4,"2025-02-02T23:59:56"],
    [132695,4,981.2,1.257,-2.8,981.7,0,46.66,0,0,91.8,1022.5,5.9,-1.7,-2.3,-0.9,277.7,0.4,0.8,"2025-02-03T00:09:56"],
    [132696,3.9,981.4,1.258,-2.9,982,0,46.66,0,0,92.5,1022.8,6.1,-1.8,-2.2,-1.5,245.7,0.5,0.9,"2025-02-03T00:19:58"],
    [132697,3.9,981.4,1.258,-2.9,981.8,0,46.66,0,0,92.4,1022.8,5.7,-1.9,-2.4,-1.2,258.8,0.5,0.8,"2025-02-03T00:29:56"],
    [132698,3.9,981.3,1.258,-3,981.9,0,46.66,0,0,92.6,1022.7,6,-1.9,-2.2,-1.4,274.9,0.5,1,"2025-02-03T00:39:56"],
    [132699,3.9,981.4,1.258,-2.9,982.1,0,46.66,0,0,92.5,1022.8,5.8,-1.9,-2.3,-1,265.7,0.4,0.8,"2025-02-03T00:49:57"],
    [132700,3.9,981.6,1.259,-3,982.2,0,46.66,0,0,92.4,1023,5.6,-2,-2.5,-0.5,255.7,0.3,0.7,"2025-02-03T00:59:57"],
    [132701,3.9,981.6,1.259,-3.2,982.1,0,46.66,0,0,92.1,1023,5.5,-2.1,-2.5,-0.7,250,0.3,0.7,"2025-02-03T01:09:57"],
    [132702,3.9,981.6,1.257,-3,982,0,46.66,0,0,92.2,1023,6.1,-1.9,-2.2,-0.3,0,0,1.5,"2025-02-03T01:19:57"],
    [132703,3.9,981.5,1.257,-2.9,981.9,0,46.66,0,0,92,1022.8,6.2,-1.8,-2.1,-0.2,0,0,1.2,"2025-02-03T01:29:57"],
    [132704,4,981.4,1.257,-2.8,981.8,0,46.66,0,0,91.7,1022.8,6.2,-1.6,-2.1,0,270.3,0,0.5,"2025-02-03T01:39:58"],
    [132705,4,981.5,1.257,-2.8,982.1,0,46.66,0,0,91.7,1022.8,6.3,-1.7,-2,-0.1,283,0,0.8,"2025-02-03T01:49:57"],
    [132706,4,981.5,1.257,-2.8,982.1,0,46.66,0,0,91.7,1022.9,6.2,-1.6,-2.1,0,0,0,0.8,"2025-02-03T01:59:57"],
    [132707,4,981.5,1.257,-2.7,982,0,46.66,0,0,91.7,1022.8,6.3,-1.5,-2.1,0,207.1,0,1.2,"2025-02-03T02:09:57"],
    [132708,4,981.5,1.256,-2.6,982.1,0,46.66,0,0,91.4,1022.8,6.6,-1.3,-1.8,0.2,0,0,1,"2025-02-03T02:19:57"],
    [132709,4,981.7,1.256,-2.7,982.1,0,46.66,0,0,91,1023,6.6,-1.4,-1.9,0.2,264.8,0,0.5,"2025-02-03T02:29:56"],
    [132710,4,981.6,1.257,-2.9,982,0,46.66,0,0,91,1022.9,6.2,-1.6,-2.1,0,0,0,0.7,"2025-02-03T02:49:56"],
    [132711,3.9,981.5,1.259,-3,982,0,46.66,0,0,91.3,1022.9,5.7,-1.8,-2.4,-1.3,268.8,0.5,0.8,"2025-02-03T02:59:56"],
    [132712,3.9,981.5,1.259,-3.2,982,0,46.66,0,0,91.9,1022.9,5.6,-2,-2.5,-2,263.4,0.6,1,"2025-02-03T03:09:58"],
    [132713,3.9,981.4,1.259,-3.1,981.9,0,46.66,0,0,92.4,1022.8,5.7,-2.1,-2.4,-2.2,262.2,0.7,1,"2025-02-03T03:19:55"],
    [132714,3.9,981.4,1.258,-3,981.9,0,46.66,0,0,92.5,1022.8,5.7,-2,-2.4,-1.8,262.4,0.6,0.8,"2025-02-03T03:29:55"],
    [132715,3.9,981.4,1.259,-3.2,981.8,0,46.66,0,0,92.4,1022.8,5.6,-2.1,-2.5,-1.9,267.1,0.6,0.9,"2025-02-03T03:39:57"],
    [132716,3.9,981.2,1.259,-3.2,981.7,0,46.66,0,0,92.4,1022.7,5.4,-2.2,-2.6,-2.1,260.7,0.6,1,"2025-02-03T03:49:56"],
    [132717,3.8,981.2,1.26,-3.4,981.7,0,46.66,0,0,92.5,1022.6,5.2,-2.3,-2.8,-2.9,264.9,0.8,1.2,"2025-02-03T03:59:56"],
    [132718,3.9,981.2,1.259,-3.2,981.7,0,46.66,0,0,93,1022.7,5.6,-2.3,-2.5,-2.7,263,0.8,1.2,"2025-02-03T04:09:57"],
    [132719,3.9,981.3,1.259,-3.1,981.8,0,46.66,0,0,92.8,1022.7,5.4,-2.1,-2.6,-2.1,257.4,0.6,0.9,"2025-02-03T04:19:56"],
    [132720,3.8,981.3,1.26,-3.3,981.9,0,46.66,0,0,92.6,1022.8,5.2,-2.2,-2.7,-2.1,261.5,0.6,1.1,"2025-02-03T04:29:56"],
    [132721,3.8,981.4,1.261,-3.4,981.8,0,46.66,0,0,92.8,1022.8,5,-2.4,-2.8,-2.7,263.8,0.7,1.3,"2025-02-03T04:39:57"],
    [132722,3.8,981.3,1.261,-3.5,981.6,0,46.66,0,0,93,1022.8,4.9,-2.5,-2.9,-2.6,257.5,0.6,1,"2025-02-03T04:49:55"],
    [132723,3.8,981.1,1.261,-3.6,981.6,0,46.66,0,0,93.1,1022.6,5,-2.6,-2.9,-3.4,254.5,0.9,1.3,"2025-02-03T04:59:55"],
    [132724,3.8,981.2,1.26,-3.4,981.8,0,46.66,0,0,93.4,1022.7,5.4,-2.5,-2.6,-3.3,261.5,0.9,1.4,"2025-02-03T05:09:57"],
    [132725,3.8,981.3,1.261,-3.3,981.9,0,46.66,0,0,93.3,1022.8,5.1,-2.4,-2.8,-2.7,266.1,0.7,1.5,"2025-02-03T05:19:57"],
    [132726,3.8,981.4,1.26,-3.3,981.9,0,46.66,0,0,93.6,1022.9,5.3,-2.4,-2.7,-3.3,257.5,0.9,1.3,"2025-02-03T05:29:57"],
    [132727,3.8,981.5,1.261,-3.3,982,0,46.66,0,0,93.7,1023,5,-2.4,-2.8,-3.5,248.1,1,1.4,"2025-02-03T05:39:57"],
    [132728,3.9,981.6,1.26,-3.2,982,0,46.66,0,0,94,1023,5.5,-2.4,-2.6,-3.5,251.2,1,1.8,"2025-02-03T05:49:56"],
    [132729,3.8,981.6,1.261,-3.3,982.1,0,46.66,0,0,93.9,1023,5.1,-2.4,-2.8,-3.6,255.9,1,1.6,"2025-02-03T05:59:56"],
    [132730,3.8,981.7,1.261,-3.3,982.2,0,46.66,0,0,94.2,1023.2,5.1,-2.5,-2.8,-3.6,263.1,1,1.6,"2025-02-03T06:09:56"],
    [132731,3.9,981.8,1.26,-3.1,982.3,0,46.66,0,0,94.2,1023.2,5.6,-2.3,-2.5,-3,241.3,0.8,1.6,"2025-02-03T06:19:56"],
    [132732,3.9,981.8,1.258,-2.9,982.4,0,46.66,0,0,94,1023.3,6.2,-2.1,-2.1,-2.7,250.6,0.8,1.4,"2025-02-03T06:29:57"],
    [132733,4,982,1.257,-2.6,982.5,0,46.66,0,0,93.8,1023.4,6.6,-1.7,-1.8,-1.8,248.2,0.7,1,"2025-02-03T06:39:56"],
    [132734,4.1,982,1.256,-2.3,982.6,0,46.66,0,0,93.4,1023.4,6.9,-1.4,-1.7,0.2,0,0,0.7,"2025-02-03T06:49:56"],
    [132735,4.1,982.2,1.256,-2.4,982.8,0,46.66,0,0,92.4,1023.5,7,-1.3,-1.7,0.3,0,0,0.6,"2025-02-03T06:59:57"],
    [132736,4.1,982.3,1.258,-2.5,982.9,0,46.66,0,0,91.8,1023.7,6.1,-1.3,-2.2,-0.9,137.7,0.5,1.1,"2025-02-03T07:09:56"],
    [132737,3.9,982.5,1.258,-2.9,983.1,0,46.66,0,0,92.3,1023.9,6.4,-1.8,-2,-0.3,0,0,0.7,"2025-02-03T07:19:56"],
    [132738,4,982.6,1.257,-2.6,983.2,0,46.66,0,0,92.3,1024,6.6,-1.5,-1.9,0,0,0,0.9,"2025-02-03T07:29:56"],
    [132739,4,982.7,1.258,-2.7,983.2,0,46.66,0,0,92.1,1024.1,6.5,-1.5,-2,-0.1,84.2,0.3,0.7,"2025-02-03T07:39:55"],
    [132740,4,982.7,1.257,-2.6,983.2,0,46.66,0,0,92.4,1024.1,6.6,-1.5,-1.8,-0.4,0,0.4,1,"2025-02-03T07:49:55"],
    [132741,4.1,982.7,1.257,-2.4,983.3,0,46.66,0,0,92.1,1024.1,6.9,-1.3,-1.7,0.3,110.4,0,0.5,"2025-02-03T07:59:57"],
    [132742,4.1,982.7,1.256,-2.4,983.2,0,46.66,0,0,91.4,1024.1,6.9,-1.2,-1.7,0.4,0,0,0.7,"2025-02-03T08:09:56"],
    [132743,4.1,982.7,1.255,-2.3,983.1,0,46.66,0,0,91.2,1024,7.3,-1.1,-1.4,0.5,0,0,0.5,"2025-02-03T08:19:54"],
    [132744,4.1,982.8,1.256,-2.2,983.3,0,46.66,0,0,91.6,1024.1,7.2,-1,-1.5,-1.2,65,0.7,1.2,"2025-02-03T08:29:57"],
    [132745,4.1,982.8,1.256,-2.3,983.2,0,46.66,0,0,92,1024.1,7.1,-1.1,-1.5,-0.9,143,0.6,1.1,"2025-02-03T08:39:55"],
    [132746,4.2,982.6,1.255,-2.1,982.9,0,46.66,0,0,92.7,1023.9,7.4,-1.1,-1.4,-0.8,80.1,0.6,1.6,"2025-02-03T08:49:55"],
    [132747,4.3,982.5,1.255,-1.8,983,0,46.66,0,0,93,1023.7,7.5,-0.8,-1.3,0.3,0,0.4,1.6,"2025-02-03T08:59:56"],
    [132748,4.2,982.5,1.254,-1.9,982.8,0,46.66,0,0,93,1023.7,7.7,-0.9,-1.2,0.3,148.2,0.4,1.7,"2025-02-03T09:09:55"],
    [132749,4.2,982.5,1.255,-1.9,983.1,0,46.66,0,0,92.7,1023.8,7.5,-0.8,-1.4,-1.1,267.5,0.7,1.9,"2025-02-03T09:19:55"],
    [132750,4.3,982.6,1.253,-1.8,983,0,46.66,0,0,93.1,1023.9,7.9,-0.9,-1.1,-0.5,0,0.6,1.5,"2025-02-03T09:29:56"],
    [132751,4.2,982.5,1.254,-1.9,983.1,0,46.66,0,0,92.1,1023.8,7.7,-0.7,-1.2,0.5,84.6,0.4,1.1,"2025-02-03T09:39:56"],
    [132752,4.3,982.9,1.254,-1.8,983.7,0,46.66,0,0,91.5,1024.2,8,-0.6,-1,-0.4,322.1,0.6,1.9,"2025-02-03T09:49:56"],
    [132753,4.2,983.1,1.256,-1.9,983.5,0,46.66,0,0,92.5,1024.3,7.4,-0.8,-1.4,-1.8,278.3,1,2.3,"2025-02-03T09:59:55"],
    [132754,4.2,983.1,1.256,-1.9,983.6,0,46.66,0,0,92.6,1024.3,7.3,-0.8,-1.4,-1.8,261.2,1,2.3,"2025-02-03T10:00:03"],
    [132755,4.3,983.1,1.254,-1.8,983.6,0,46.66,0,0,93.1,1024.4,8,-0.9,-1,0.5,0,0.3,2.5,"2025-02-03T10:10:02"],
    [132756,4.3,983.2,1.256,-1.8,983.8,0,46.66,0,0,92.1,1024.5,7.4,-0.7,-1.4,-0.3,293,0.6,2.2,"2025-02-03T10:20:03"],
    [132757,4.2,983.4,1.256,-2,984,0,46.66,0,0,92.6,1024.7,7.6,-0.9,-1.3,-0.2,40,0.5,1.6,"2025-02-03T10:30:03"],
    [132758,4.2,983.5,1.257,-2,984,0,46.66,0,0,92.6,1024.8,7.1,-1,-1.5,-1.9,292.7,1,2.9,"2025-02-03T10:40:02"],
    [132759,4.2,983.5,1.256,-2,984.1,0,46.66,0,0,92.9,1024.9,7.5,-1,-1.3,0.6,320.4,0,2.5,"2025-02-03T10:50:03"],
    [132760,4.2,983.5,1.257,-2.1,983.9,0,46.66,0,0,93,1024.8,7.2,-1.1,-1.5,-1.7,38.7,0.9,1.6,"2025-02-03T11:00:02"],
    [132761,4.2,983.3,1.257,-2.1,983.8,0,46.66,0,0,93.3,1024.7,7,-1.2,-1.6,-0.8,313.1,0.5,1.6,"2025-02-03T11:10:02"],
    [132762,4.2,983.2,1.256,-2.1,983.7,0,46.66,0,0,93.2,1024.5,7.3,-1.1,-1.5,-1,283.3,0.6,1.3,"2025-02-03T11:20:02"],
    [132763,4.2,983,1.256,-2.1,983.5,0,46.66,0,0,93.2,1024.4,7.2,-1.2,-1.5,-1.5,264.4,0.7,1.6,"2025-02-03T11:30:01"],
    [132764,4.2,982.9,1.255,-2,983.4,0,46.66,0,0,92.8,1024.3,7.6,-1,-1.3,0.1,311.8,0.4,1,"2025-02-03T11:40:01"],
    [132765,4.3,982.9,1.252,-1.7,983.4,0,46.66,0,0,91.3,1024.1,8.4,-0.5,-0.8,1,102.6,0,0.7,"2025-02-03T11:50:02"],
    [132766,4.2,982.8,1.255,-1.9,983.3,0,46.66,0,0,90.7,1024.1,7.4,-0.6,-1.4,-1.4,102.7,1,2.4,"2025-02-03T12:00:01"],
    [132767,4.2,982.8,1.256,-2,983.3,0,46.66,0,0,92.8,1024.1,7.2,-1,-1.5,-2.1,82.2,1.1,2.4,"2025-02-03T12:10:01"],
    [132768,4.2,982.8,1.256,-2,983.4,0,46.66,0,0,93.5,1024.1,7.1,-1.1,-1.5,-2.6,80.2,1.3,2.5,"2025-02-03T12:20:03"],
    [132769,4.2,982.8,1.256,-2.1,983.2,0,46.66,0,0,94,1024.1,7.3,-1.2,-1.5,-3.3,116.6,1.6,3,"2025-02-03T12:30:01"],
    [132770,4.2,982.7,1.256,-2.2,983.2,0,46.66,0,0,93.7,1024,7.2,-1.3,-1.5,-3.1,106.2,1.4,3.4,"2025-02-03T12:40:01"],
    [132771,4.1,982.9,1.257,-2.4,983.4,0,46.66,0,0,92.9,1024.3,6.8,-1.4,-1.8,-2.4,79.4,1,2.7,"2025-02-03T12:50:02"],
    [132772,4.1,982.8,1.256,-2.3,983.3,0,46.66,0,0,92.4,1024.2,7,-1.3,-1.6,-3.3,127.1,1.5,3.8,"2025-02-03T13:00:01"],
    [132773,4.1,982.8,1.256,-2.3,983.5,0,46.66,0,0,91.7,1024.2,7.1,-1.2,-1.6,-3.6,97.5,1.8,3.1,"2025-02-03T13:10:01"],
    [132774,4.1,982.9,1.255,-2.3,983.3,0,46.66,0,0,91.8,1024.2,7.3,-1.1,-1.4,-3.5,121.3,1.8,3.9,"2025-02-03T13:20:02"],
    [132775,4.2,982.6,1.254,-2.1,982.9,0,46.66,0,0,91.6,1023.8,7.5,-0.9,-1.3,-3.2,122.4,1.8,4.4,"2025-02-03T13:30:00"],
    [132776,4.2,982.3,1.253,-2,982.6,0,46.66,0,0,90.9,1023.6,7.7,-0.8,-1.2,-2.7,123.1,1.5,4.6,"2025-02-03T13:40:01"],
    [132777,4.2,982,1.254,-2.1,982.9,0,46.66,0,0,90.5,1023.2,7.6,-0.7,-1.2,-2.8,107.2,1.6,3.5,"2025-02-03T13:50:02"],
    [132778,4.2,982.3,1.254,-2.1,982.9,0,46.66,0,0,90.3,1023.5,7.5,-0.7,-1.3,-2.2,105.3,1.3,2.8,"2025-02-03T14:00:02"],
    [132779,4.2,982.4,1.253,-2.1,983,0,46.66,0,0,90.6,1023.7,7.9,-0.8,-1.1,-1.5,336,0.9,2.3,"2025-02-03T14:10:02"],
    [132780,4.2,982.5,1.253,-1.9,983.1,0,46.66,0,0,90.5,1023.7,7.9,-0.6,-1.1,-1.4,69.8,1,2.4,"2025-02-03T14:20:02"],
    [132781,4.2,982.7,1.253,-2,983.2,0,46.66,0,0,90,1023.9,7.8,-0.6,-1.1,-1.5,95.9,1,1.8,"2025-02-03T14:30:02"],
    [132782,4.1,982.7,1.255,-2.2,983.3,0,46.66,0,0,89.8,1023.9,7.3,-0.8,-1.4,-3,62.1,1.7,2.8,"2025-02-03T14:40:02"],
    [132783,4.1,982.8,1.253,-2.2,983.2,0,46.66,0,0,89.6,1024,7.8,-0.7,-1.1,-1.8,42.7,1,2.3,"2025-02-03T14:50:01"],
    [132784,4.1,982.8,1.253,-2.2,983.2,0,46.66,0,0,88.7,1024,7.7,-0.6,-1.2,-2.3,63.6,1.4,3,"2025-02-03T15:00:01"],
    [132785,4.1,982.7,1.255,-2.3,983.2,0,46.66,0,0,89,1024,7.3,-0.7,-1.4,-3.2,85.5,1.9,3.6,"2025-02-03T15:10:02"],
    [132786,4.1,982.7,1.254,-2.3,983.2,0,46.66,0,0,88.8,1024,7.5,-0.7,-1.3,-2.7,81.5,1.6,2.7,"2025-02-03T15:20:02"],
    [132787,4.1,982.7,1.254,-2.3,983.1,0,46.66,0,0,88.4,1024,7.4,-0.7,-1.4,-2.4,92.7,1.4,3.2,"2025-02-03T15:30:02"],
    [132788,4.1,982.6,1.253,-2.3,983,0,46.66,0,0,88,1023.8,7.7,-0.6,-1.2,-1.5,114.5,1,2.2,"2025-02-03T15:40:02"],
    [132789,4.1,982.5,1.254,-2.4,983,0,46.66,0,0,88,1023.8,7.3,-0.7,-1.5,-2.5,93.9,1.5,3,"2025-02-03T15:50:01"],
    [132790,4,982.4,1.254,-2.5,982.9,0,46.66,0,0,88.2,1023.7,7.3,-0.8,-1.4,-2.4,107.7,1.3,2.6,"2025-02-03T16:00:02"],
    [132791,4.1,982.5,1.254,-2.5,983.1,0,46.66,0,0,88.2,1023.8,7.4,-0.8,-1.4,-1.9,0,1.1,2.3,"2025-02-03T16:10:03"],
    [132792,4,982.5,1.254,-2.5,983.1,0,46.66,0,0,87.8,1023.7,7.4,-0.7,-1.4,-0.8,318.1,0.7,2.3,"2025-02-03T16:20:02"],
    [132793,4.1,982.6,1.254,-2.5,983.1,0,46.66,0,0,87.9,1023.8,7.5,-0.7,-1.3,-0.6,55.8,0.6,2.1,"2025-02-03T16:30:01"],
    [132794,4.1,982.7,1.254,-2.4,983.2,0,46.66,0,0,87.9,1024,7.3,-0.7,-1.4,0.2,283.8,0.4,2.5,"2025-02-03T16:40:02"],
    [132795,4,982.7,1.254,-2.5,983.2,0,46.66,0,0,88.1,1024,7.3,-0.8,-1.4,-0.5,0,0.6,1.8,"2025-02-03T16:50:01"],
    [132796,4.1,982.7,1.254,-2.5,983.3,0,46.66,0,0,88.1,1024,7.4,-0.8,-1.4,0.4,354.3,0.4,0.9,"2025-02-03T17:00:01"],
    [132797,4.1,982.9,1.254,-2.4,983.5,0,46.66,0,0,88.2,1024.2,7.5,-0.7,-1.3,0.4,312.5,0.4,0.9,"2025-02-03T17:10:03"],
    [132798,4,983.2,1.256,-2.5,983.7,0,46.66,0,0,89,1024.5,7.1,-0.9,-1.6,-1.9,58.5,1,2,"2025-02-03T17:20:01"],
    [132799,4,983.2,1.255,-2.5,983.5,0,46.66,0,0,89.3,1024.5,7.3,-1,-1.4,-0.9,0,0.6,1.5,"2025-02-03T17:30:01"],
    [132800,4.1,983.1,1.255,-2.4,983.7,0,46.66,0,0,88.4,1024.4,7.4,-0.7,-1.4,0.8,0,0,0.6,"2025-02-03T17:40:03"],
    [132801,4.1,983.3,1.255,-2.4,983.9,0,46.66,0,0,88.8,1024.6,7.4,-0.8,-1.4,0.3,56.6,0.4,1.2,"2025-02-03T17:50:01"],
    [132802,4,983.4,1.257,-2.6,983.9,0,46.66,0,0,89.1,1024.7,6.9,-1,-1.7,-2,67.4,1,2,"2025-02-03T18:00:01"],
    [132803,4,983.4,1.257,-2.6,984,0,46.66,0,0,90.2,1024.8,6.9,-1.2,-1.7,-2.3,58.4,1,1.7,"2025-02-03T18:10:02"],
    [132804,4,983.5,1.258,-2.6,984,0,46.66,0,0,90.6,1024.9,6.7,-1.3,-1.8,-2.1,95.9,1,1.6,"2025-02-03T18:20:02"],
    [132805,4,983.4,1.258,-2.7,984,0,46.66,0,0,90.6,1024.8,6.6,-1.3,-1.9,-2.3,112.2,1,2,"2025-02-03T18:30:03"],
    [132806,4,983.4,1.258,-2.6,983.9,0,46.66,0,0,90.4,1024.8,6.6,-1.3,-1.9,-2,99.7,0.9,2.2,"2025-02-03T18:40:03"],
    [132807,4,983.4,1.258,-2.7,983.9,0,46.66,0,0,90.5,1024.8,6.6,-1.3,-1.9,-2.1,77.5,0.9,1.8,"2025-02-03T18:50:03"],
    [132808,4,983.5,1.257,-2.5,984.1,0,46.66,0,0,91,1024.9,6.9,-1.3,-1.7,-1.9,51.9,0.9,1.3,"2025-02-03T19:00:03"],
    [132809,4.1,983.6,1.257,-2.4,984.2,0,46.66,0,0,90.9,1025,7,-1.1,-1.6,-0.5,0,0.5,0.8,"2025-02-03T19:10:02"],
    [132810,4.1,983.7,1.259,-2.5,984.3,0,46.66,0,0,91.1,1025.1,6.7,-1.2,-1.8,-1.6,324.1,0.8,2.2,"2025-02-03T19:20:02"],
    [132811,4.1,983.8,1.259,-2.5,984.3,0,46.66,0,0,91.9,1025.2,6.6,-1.3,-1.9,-2.3,308.3,1,2.1,"2025-02-03T19:30:02"],
    [132812,4,983.9,1.259,-2.5,984.3,0,46.66,0,0,92.2,1025.3,6.6,-1.4,-1.9,-2.3,277.2,1,2,"2025-02-03T19:40:02"],
    [132813,4.1,983.9,1.258,-2.4,984.3,0,46.66,0,0,92.1,1025.3,6.9,-1.3,-1.7,-0.3,264,0.4,1.4,"2025-02-03T19:50:02"],
    [132814,4.1,983.8,1.259,-2.5,984.3,0,46.66,0,0,91.4,1025.2,6.5,-1.3,-1.9,-0.2,271.1,0.4,1.2,"2025-02-03T20:00:02"],
    [132815,4,983.9,1.26,-2.7,984.4,0,46.66,0,0,91.8,1025.3,6.2,-1.5,-2.1,-2.7,263.1,1.1,3.3,"2025-02-03T20:10:01"],
    [132816,4,983.9,1.261,-2.8,984.4,0,46.66,0,0,92.6,1025.4,6.1,-1.8,-2.2,-2.8,323.9,1,2,"2025-02-03T20:20:01"],
    [132817,4,983.9,1.259,-2.6,984.4,0,46.66,0,0,92.5,1025.4,6.5,-1.6,-1.9,-0.6,272.7,0.4,1.2,"2025-02-03T20:30:03"],
    [132818,4,983.9,1.26,-2.8,984.3,0,46.66,0,0,91.9,1025.4,6.1,-1.7,-2.2,-2,299.6,0.8,2,"2025-02-03T20:40:02"],
    [132819,4,983.9,1.259,-2.6,984.4,0,46.66,0,0,92.5,1025.4,6.6,-1.6,-1.8,-0.4,70.6,0.4,1.2,"2025-02-03T20:50:01"],
    [132820,4,983.9,1.26,-2.6,984.4,0,46.66,0,0,91.6,1025.4,6.4,-1.4,-2,-0.4,280.5,0.4,1.5,"2025-02-03T21:00:02"],
    [132821,4,983.9,1.26,-2.7,984.4,0,46.66,0,0,92.5,1025.3,6.2,-1.7,-2.1,-2.1,278.4,0.8,2.9,"2025-02-03T21:10:01"],
    [132822,4,983.8,1.26,-2.6,984.3,0,46.66,0,0,92.9,1025.3,6.3,-1.6,-2,-0.9,264.4,0.5,1.7,"2025-02-03T21:20:01"],
    [132823,4,983.8,1.261,-2.8,984.3,0,46.66,0,0,93.5,1025.2,5.9,-1.9,-2.3,-3.2,280.2,1.1,2.3,"2025-02-03T21:30:03"],
    [132824,4,983.8,1.261,-2.6,984.3,0,46.66,0,0,94.5,1025.3,6.2,-1.9,-2.1,-2.2,248.8,0.7,2.2,"2025-02-03T21:40:00"],
    [132825,4,983.9,1.261,-2.6,984.4,0,46.66,0,0,94.8,1025.3,6.2,-1.9,-2.1,-2.5,293.1,0.8,2.5,"2025-02-03T21:50:00"],
    [132826,4.1,983.9,1.26,-2.5,984.4,0,46.66,0,0,94.9,1025.3,6.4,-1.8,-2,-0.5,266.4,0.3,2,"2025-02-03T22:00:01"],
    [132827,4.1,983.9,1.261,-2.5,984.4,0,46.66,0,0,94.7,1025.3,6.1,-1.7,-2.1,-1.8,276.1,0.7,2.8,"2025-02-03T22:10:01"],
    [132828,4.1,983.9,1.261,-2.6,984.3,0,46.66,0,0,95.6,1025.4,6.3,-1.9,-2.1,-2.3,0,0.8,2.5,"2025-02-03T22:20:00"],
    [132829,4.1,983.9,1.261,-2.5,984.3,0,46.66,0,0,96.2,1025.4,6.1,-2,-2.2,-3.1,0,1,3,"2025-02-03T22:30:03"],
    [132830,4.1,983.8,1.262,-2.4,984.4,0,46.66,0,0,96.6,1025.3,6.1,-1.9,-2.2,-1.6,259.6,0.5,2.1,"2025-02-03T22:40:02"],
    [132831,4.1,983.9,1.261,-2.3,984.4,0,46.66,0,0,96.8,1025.3,6.4,-1.9,-2,-1.2,0,0.5,1.7,"2025-02-03T22:50:02"],
    [132832,4.1,984,1.261,-2.4,984.4,0,46.66,0,0,96.6,1025.5,6.2,-2,-2.1,-1.7,81.5,0.6,1.8,"2025-02-03T23:00:02"],
    [132833,4.1,983.9,1.262,-2.5,984.3,0,46.66,0,0,96.6,1025.4,6,-2,-2.2,-2.3,0,0.7,1.9,"2025-02-03T23:10:02"],
    [132834,4.1,983.9,1.261,-2.4,984.4,0,46.66,0,0,96.8,1025.4,6.1,-2,-2.1,-0.8,273.4,0.4,1.2,"2025-02-03T23:20:02"],
    [132835,4.1,984,1.261,-2.4,984.5,0,46.66,0,0,96.6,1025.5,6.3,-1.9,-2,-0.4,0,0,0.9,"2025-02-03T23:30:01"],
    [132836,4.1,984,1.262,-2.4,984.5,0,46.66,0,0,96.5,1025.5,5.9,-2,-2.3,-1.6,243.1,0.6,2.2,"2025-02-03T23:40:01"],
    [132837,4.1,983.9,1.261,-2.5,984.4,0,46.66,0,0,96.6,1025.5,6.3,-2,-2.1,-0.5,123.6,0,1.6,"2025-02-03T23:50:02"],
    [132838,4.1,983.9,1.261,-2.3,984.4,0,46.66,0,0,96.5,1025.4,6.3,-1.9,-2,-0.3,0,0,0.8,"2025-02-04T00:00:01"],
    [132839,4.1,984,1.262,-2.5,984.5,0,46.66,0,0,96.4,1025.5,5.9,-2,-2.3,-2.2,272.1,0.7,1.8,"2025-02-04T00:10:01"],
    [132840,4,984,1.263,-2.7,984.4,0,46.66,0,0,96.8,1025.5,5.7,-2.3,-2.4,-3.5,0,1.1,3.2,"2025-02-04T00:20:02"],
    [132841,4,984,1.262,-2.6,984.5,0,46.66,0,0,96.9,1025.5,6,-2.1,-2.2,-0.6,113.8,0,0.9,"2025-02-04T00:30:01"],
    [132842,4,984,1.262,-2.6,984.4,0,46.66,0,0,96.6,1025.5,5.9,-2.1,-2.3,-1.4,0,0.5,1.7,"2025-02-04T00:40:01"],
    [132843,4.1,983.9,1.262,-2.5,984.4,0,46.66,0,0,96.6,1025.5,6,-2.1,-2.2,-0.5,184.2,0,0.9,"2025-02-04T00:50:02"],
    [132844,4,984,1.262,-2.6,984.4,0,46.66,0,0,96.6,1025.5,5.8,-2.1,-2.3,-1.4,124.1,0.5,1.6,"2025-02-04T01:00:01"],
    [132845,4,983.9,1.262,-2.6,984.4,0,46.66,0,0,96.6,1025.5,6,-2.1,-2.2,-0.6,133.6,0.3,1.2,"2025-02-04T01:10:01"],
    [132846,4,984,1.262,-2.6,984.5,0,46.66,0,0,96.4,1025.5,5.8,-2.1,-2.3,-0.8,144,0.3,1.5,"2025-02-04T01:20:02"],
    [132847,4,984,1.262,-2.6,984.4,0,46.66,0,0,96.5,1025.5,6,-2.1,-2.3,-0.8,295.4,0.3,1.8,"2025-02-04T01:30:00"],
    [132848,4,984,1.263,-2.7,984.4,0,46.66,0,0,96.5,1025.6,5.7,-2.2,-2.4,-2.1,166.7,0.6,1.3,"2025-02-04T01:40:00"],
    [132849,4,984,1.262,-2.6,984.6,0,46.66,0,0,96.6,1025.6,6.1,-2.1,-2.2,-0.6,0,0,0.6,"2025-02-04T01:50:02"],
    [132850,4.1,984.1,1.262,-2.5,984.7,0,46.66,0,0,96.3,1025.6,5.9,-2,-2.3,-0.4,290.8,0,0.9,"2025-02-04T02:00:01"],
    [132851,4,984.1,1.262,-2.6,984.6,0,46.66,0,0,96.3,1025.6,6,-2.1,-2.2,-0.5,0,0,1,"2025-02-04T02:10:00"],
    [132852,4,984,1.262,-2.6,984.4,0,46.66,0,0,96.1,1025.5,6,-2,-2.2,-0.5,231.2,0,0.8,"2025-02-04T02:20:01"],
    [132853,3.9,984,1.265,-3,984.5,0,46.66,0,0,95.9,1025.6,5.1,-2.5,-2.8,-3.1,322.5,0.8,2.4,"2025-02-04T02:30:00"],
    [132854,3.9,984,1.264,-3,984.6,0,46.66,0,0,96.3,1025.6,5.3,-2.5,-2.7,-2.3,265.7,0.6,1.7,"2025-02-04T02:40:01"],
    [132855,3.9,984,1.264,-3.1,984.5,0,46.66,0,0,96.4,1025.6,5.2,-2.6,-2.7,-3.1,299.8,0.8,1.4,"2025-02-04T02:50:02"],
    [132856,3.9,983.9,1.264,-3,984.4,0,46.66,0,0,96.5,1025.5,5.4,-2.5,-2.6,-2.6,0,0.7,1.9,"2025-02-04T03:00:02"],
    [132857,3.9,983.9,1.264,-3,984.4,0,46.66,0,0,96.3,1025.5,5.2,-2.5,-2.7,-2.8,287.3,0.7,1.5,"2025-02-04T03:10:02"],
    [132858,3.9,984,1.265,-3.1,984.5,0,46.66,0,0,96.3,1025.6,5.1,-2.5,-2.8,-2.3,255.7,0.6,1,"2025-02-04T03:20:02"],
    [132859,3.9,984,1.264,-3,984.5,0,46.66,0,0,96.2,1025.6,5.2,-2.5,-2.7,-1.4,264.5,0.4,2,"2025-02-04T03:30:01"],
    [132860,3.9,984.1,1.265,-3.2,984.7,0,46.66,0,0,96,1025.7,5.1,-2.6,-2.8,-3.2,280.9,0.8,2.1,"2025-02-04T03:40:01"],
    [132861,3.9,984.1,1.266,-3.2,984.6,0,46.66,0,0,95.9,1025.7,4.7,-2.6,-3,-3,261.6,0.7,2,"2025-02-04T03:50:01"],
    [132862,3.8,984.1,1.266,-3.4,984.7,0,46.66,0,0,96,1025.8,4.8,-2.8,-3,-3.7,300.1,0.9,1.6,"2025-02-04T04:00:01"],
    [132863,3.9,984.2,1.264,-3.2,984.7,0,46.66,0,0,96.1,1025.8,5.3,-2.6,-2.7,-1.4,0,0.3,1.1,"2025-02-04T04:10:02"],
    [132864,4,984.2,1.264,-2.9,984.7,0,46.66,0,0,95.6,1025.7,5.5,-2.3,-2.6,-0.8,0,0,1,"2025-02-04T04:20:00"],
    [132865,3.9,984.1,1.263,-3,984.6,0,46.66,0,0,95.1,1025.7,5.4,-2.3,-2.6,-0.8,43.7,0,1.1,"2025-02-04T04:30:00"],
    [132866,3.9,984.2,1.264,-3.1,984.7,0,46.66,0,0,95,1025.8,5.2,-2.4,-2.7,-1,301.6,0.3,1.3,"2025-02-04T04:40:02"],
    [132867,3.9,984.2,1.264,-3.1,984.7,0,46.66,0,0,95,1025.8,5.2,-2.4,-2.7,-0.8,269.5,0,1.1,"2025-02-04T04:50:01"],
    [132868,3.8,984.2,1.266,-3.3,984.7,0,46.66,0,0,95,1025.8,4.7,-2.6,-3,-3.2,280.6,0.8,1.7,"2025-02-04T05:00:01"],
    [132869,3.8,984.2,1.265,-3.4,984.7,0,46.66,0,0,95.4,1025.8,4.9,-2.8,-2.9,-3.1,288.1,0.7,1.4,"2025-02-04T05:10:01"],
    [132870,3.8,984.2,1.265,-3.3,984.7,0,46.66,0,0,95.2,1025.8,5,-2.6,-2.9,-1.1,300.2,0,0.8,"2025-02-04T05:20:00"],
    [132871,3.8,984.2,1.265,-3.3,984.8,0,46.66,0,0,94.8,1025.8,4.9,-2.6,-2.9,-1.3,60,0.3,1,"2025-02-04T05:30:00"],
    [132872,3.9,984.3,1.264,-3.2,984.8,0,46.66,0,0,94.6,1025.9,5.3,-2.5,-2.6,-0.9,266.7,0,0.8,"2025-02-04T05:40:01"],
    [132873,3.8,984.2,1.265,-3.4,984.7,0,46.66,0,0,94.2,1025.9,5,-2.6,-2.8,-1,49.7,0,1.1,"2025-02-04T05:50:00"],
    [132874,3.8,984.3,1.264,-3.3,984.8,0,46.66,0,0,94.3,1025.9,5.1,-2.5,-2.8,-1,0,0,1.3,"2025-02-04T06:00:00"],
    [132875,3.9,984.2,1.264,-3.3,984.7,0,46.66,0,0,94.1,1025.8,5.2,-2.4,-2.7,-0.9,0,0,1.2,"2025-02-04T06:10:01"],
    [132876,3.8,984.2,1.264,-3.3,984.7,0,46.66,0,0,94,1025.8,5.3,-2.5,-2.7,-1.3,0,0.4,1.5,"2025-02-04T06:20:00"],
    [132877,3.8,984.2,1.265,-3.3,984.7,0,46.66,0,0,93.9,1025.8,4.9,-2.4,-2.9,-1.1,0,0.3,1.3,"2025-02-04T06:30:00"],
    [132878,3.8,984.2,1.265,-3.3,984.9,0,46.66,0,0,94.3,1025.9,5,-2.5,-2.9,-2.2,267.5,0.5,1.1,"2025-02-04T06:40:01"],
    [132879,3.9,984.5,1.265,-3.3,985.1,0,46.66,0,0,94.6,1026.1,5.1,-2.5,-2.8,-1.4,294.5,0.4,1.6,"2025-02-04T06:50:00"],
    [132880,3.8,984.7,1.267,-3.4,985.2,0,46.66,0,0,94.7,1026.3,4.6,-2.7,-3.1,-4.1,274.2,1.1,2.3,"2025-02-04T07:00:01"],
    [132881,3.8,984.7,1.267,-3.6,985.3,0,46.66,0,0,95.1,1026.4,4.4,-2.9,-3.2,-5.1,283,1.5,3,"2025-02-04T07:10:01"],
    [132882,3.8,984.8,1.266,-3.4,985.3,0,46.66,0,0,95.2,1026.5,4.7,-2.8,-3,-2.1,0,0.5,1.5,"2025-02-04T07:20:01"],
    [132883,3.8,984.9,1.266,-3.4,985.4,0,46.66,0,0,94.3,1026.5,4.9,-2.7,-2.9,-1.1,54.3,0,0.9,"2025-02-04T07:30:01"],
    [132884,3.8,984.9,1.267,-3.5,985.4,0,46.66,0,0,94.1,1026.6,4.5,-2.7,-3.2,-3.3,301.6,0.8,2.5,"2025-02-04T07:40:01"],
    [132885,3.8,985,1.266,-3.4,985.5,0,46.66,0,0,94.6,1026.6,4.9,-2.7,-2.9,-1.2,143.6,0,1,"2025-02-04T07:50:01"],
    [132886,3.8,985,1.266,-3.6,985.5,0,46.66,0,0,93.8,1026.6,4.8,-2.7,-3,-2.8,334.3,0.6,1.8,"2025-02-04T08:00:02"],
    [132887,3.8,985,1.266,-3.5,985.5,0,46.66,0,0,93.7,1026.6,4.8,-2.6,-3,-2.2,81,0.5,1.2,"2025-02-04T08:10:00"],
    [132888,3.8,985.1,1.266,-3.6,985.6,0,46.66,0,0,93.4,1026.8,4.8,-2.7,-3,-2.6,116.1,0.6,1.4,"2025-02-04T08:20:00"],
    [132889,3.7,985.1,1.266,-3.6,985.6,0,46.66,0,0,93.2,1026.8,4.9,-2.7,-2.9,-3.1,44.5,0.7,1.9,"2025-02-04T08:30:01"],
    [132890,3.8,985.1,1.266,-3.5,985.6,0,46.66,0,0,93.3,1026.7,4.8,-2.6,-3,-2.3,90.2,0.5,1.1,"2025-02-04T08:40:01"],
    [132891,3.8,985.1,1.266,-3.6,985.6,0,46.66,0,0,93.8,1026.7,4.9,-2.7,-2.9,-3.5,130.3,0.9,1.9,"2025-02-04T08:50:00"],
    [132892,3.8,985.1,1.266,-3.5,985.6,0,46.66,0,0,93.7,1026.7,4.9,-2.6,-2.9,-2.5,75.7,0.6,1.7,"2025-02-04T09:00:01"],
    [132893,3.7,985.1,1.266,-3.7,985.5,0,46.66,0,0,93.1,1026.8,4.7,-2.7,-3,-4.1,96.4,1.1,2,"2025-02-04T09:10:00"],
    [132894,3.8,985.1,1.265,-3.4,985.6,0,46.66,0,0,93.2,1026.7,5.3,-2.4,-2.7,-2.6,115.2,0.7,1.8,"2025-02-04T09:20:00"],
    [132895,3.8,985.1,1.264,-3.3,985.7,0,46.66,0,0,92.1,1026.7,5.5,-2.2,-2.5,-1.2,100.9,0.4,1.2,"2025-02-04T09:30:02"],
    [132896,3.8,985.2,1.264,-3.3,985.7,0,46.66,0,0,91.2,1026.8,5.5,-2,-2.5,-0.5,0,0,1,"2025-02-04T09:39:59"],
    [132897,3.8,985.2,1.264,-3.3,985.7,0,46.66,0,0,91.5,1026.8,5.4,-2.1,-2.6,-2.3,299,0.7,1.3,"2025-02-04T09:50:00"],
    [132898,3.8,985.3,1.265,-3.3,985.8,0,46.66,0,0,92.1,1026.9,5.1,-2.2,-2.8,-2.5,318.6,0.7,1.6,"2025-02-04T10:00:00"],
    [132899,3.8,985.4,1.265,-3.4,985.9,0,46.66,0,0,92.8,1027,5.4,-2.4,-2.6,-2.1,264,0.6,2.5,"2025-02-04T10:09:59"],
    [132900,3.8,985.4,1.265,-3.3,985.9,0,46.66,0,0,92.2,1027,5.3,-2.2,-2.7,-2,62.3,0.6,1.6,"2025-02-04T10:19:59"],
    [132901,3.8,985.4,1.264,-3.3,985.9,0,46.66,0,0,92,1027,5.6,-2.2,-2.4,-1.7,154.9,0.5,1.5,"2025-02-04T10:30:00"],
    [132902,3.8,985.4,1.264,-3.4,985.8,0,46.66,0,0,91.3,1027,5.3,-2.1,-2.6,-2.1,315.4,0.6,1.8,"2025-02-04T10:39:59"],
    [132903,3.8,985.3,1.264,-3.3,985.8,0,46.66,0,0,91,1026.9,5.4,-2,-2.6,-1,324.7,0.4,1.7,"2025-02-04T10:49:59"],
    [132904,3.8,985.2,1.263,-3.3,985.6,0,46.66,0,0,91.1,1026.8,5.7,-2,-2.4,-2.2,84.4,0.7,1.2,"2025-02-04T11:00:01"],
    [132905,3.9,985.2,1.262,-3.2,985.6,0,46.66,0,0,90.7,1026.7,5.9,-1.9,-2.3,-1.5,0,0.5,1.4,"2025-02-04T11:09:59"],
    [132906,3.9,985.1,1.262,-3.1,985.7,0,46.66,0,0,89.8,1026.6,6.1,-1.7,-2.2,-1.3,317.7,0.5,1.5,"2025-02-04T11:20:01"],
    [132907,3.8,985.1,1.262,-3.2,985.5,0,46.66,0,0,89.7,1026.6,5.8,-1.8,-2.3,-2.3,19,0.8,1.5,"2025-02-04T11:30:01"],
    [132908,3.9,985,1.262,-3.2,985.5,0,46.66,0,0,89.8,1026.6,5.9,-1.8,-2.3,-2,331.2,0.7,1.4,"2025-02-04T11:40:01"],
    [132909,3.8,984.9,1.26,-3.3,985.3,0,46.66,0,0,89.3,1026.5,6.4,-1.7,-2,-0.7,0,0.4,1.8,"2025-02-04T11:50:01"],
    [132910,3.9,984.9,1.261,-3.2,985.3,0,46.66,0,0,87.8,1026.3,6.1,-1.4,-2.2,-0.7,0,0.5,1.2,"2025-02-04T12:00:01"],
    [132911,3.9,984.8,1.261,-3.2,985.3,0,46.66,0,0,87.4,1026.3,6.1,-1.3,-2.2,-0.6,276.6,0.5,1.4,"2025-02-04T12:10:00"],
    [132912,3.8,984.7,1.259,-3.3,985.2,0,46.66,0,0,87.6,1026.2,6.5,-1.5,-1.9,-1.2,0,0.6,1.5,"2025-02-04T12:20:00"],
    [132913,3.9,984.7,1.259,-3.2,985.1,0,46.66,0,0,86.4,1026.1,6.4,-1.2,-1.9,-0.5,69.2,0.5,1.6,"2025-02-04T12:30:00"],
    [132914,3.9,984.6,1.257,-2.9,985.2,0,46.66,0,0,87.3,1026,7.3,-1,-1.5,-0.3,322.1,0.4,1.6,"2025-02-04T12:40:00"],
    [132915,4,984.6,1.258,-2.7,985,0,46.66,0,0,87.7,1026,7,-0.9,-1.6,-2.1,318.5,1.2,2.8,"2025-02-04T12:50:01"],
    [132916,4,984.5,1.256,-2.5,984.9,0,46.66,0,0,87.7,1025.8,7.4,-0.8,-1.4,-2,354.2,1.1,2.4,"2025-02-04T12:59:59"],
    [132917,4,984.4,1.257,-2.8,984.9,0,46.66,0,0,87.4,1025.8,7.1,-0.9,-1.5,-2.3,333.6,1.2,2.3,"2025-02-04T13:09:59"],
    [132918,3.9,984.4,1.258,-2.9,985,0,46.66,0,0,87.6,1025.8,6.8,-1.1,-1.7,-2.7,325.9,1.4,2.5,"2025-02-04T13:20:01"],
    [132919,4,984.4,1.256,-2.8,985,0,46.66,0,0,86.7,1025.7,7.2,-0.9,-1.5,-1.8,338.6,1,1.9,"2025-02-04T13:30:00"],
    [132920,4,984.4,1.256,-2.8,984.9,0,46.66,0,0,86,1025.7,7.3,-0.7,-1.4,-2,315.6,1.2,2,"2025-02-04T13:40:00"],
    [132921,4,984.3,1.256,-2.8,984.9,0,46.66,0,0,85.6,1025.7,7.3,-0.7,-1.4,-1.8,327.1,1.1,2.3,"2025-02-04T13:50:01"],
    [132922,4,984.3,1.255,-2.7,984.9,0,46.66,0,0,84.7,1025.6,7.4,-0.5,-1.4,-0.9,327.3,0.8,2,"2025-02-04T13:59:59"],
    [132923,3.9,984.4,1.254,-2.9,984.9,0,46.66,0,0,83.1,1025.7,7.6,-0.3,-1.2,-0.9,318.5,0.9,2.1,"2025-02-04T14:09:59"],
    [132924,3.9,984.4,1.254,-2.9,984.9,0,46.66,0,0,82.5,1025.7,7.6,-0.2,-1.2,-1.3,316.6,1.1,2.2,"2025-02-04T14:20:00"],
    [132925,3.9,984.4,1.254,-2.8,985,0,46.66,0,0,82.2,1025.7,7.8,-0.1,-1.1,-0.8,346,0.9,2.3,"2025-02-04T14:29:59"],
    [132926,3.9,984.5,1.254,-2.9,984.9,0,46.66,0,0,81.7,1025.7,7.6,-0.2,-1.2,-0.9,279.1,0.9,2,"2025-02-04T14:39:59"],
    [132927,3.9,984.5,1.254,-2.9,985,0,46.66,0,0,81.5,1025.7,7.7,-0.1,-1.2,-0.9,326.1,1,1.9,"2025-02-04T14:50:00"],
    [132928,3.9,984.5,1.253,-2.9,985,0,46.66,0,0,81,1025.7,7.9,0,-1.1,-0.8,277.1,1,1.9,"2025-02-04T14:59:58"],
    [132929,3.9,984.5,1.253,-3,985,0,46.66,0,0,80.6,1025.7,7.8,0,-1.1,-0.6,283.4,0.9,1.5,"2025-02-04T15:09:58"],
    [132930,3.9,984.6,1.253,-2.9,985,0,46.66,0,0,80.9,1025.8,7.7,-0.1,-1.2,-0.3,269.5,0.8,1.3,"2025-02-04T15:20:01"],
    [132931,3.9,984.5,1.255,-3,985.1,0,46.66,0,0,81.1,1025.8,7.3,-0.2,-1.4,-1.3,279.8,1.1,2.4,"2025-02-04T15:29:59"],
    [132932,3.9,984.5,1.255,-3.1,985,0,46.66,0,0,82.2,1025.8,7.3,-0.4,-1.4,-0.7,284.3,0.8,1.4,"2025-02-04T15:40:00"],
    [132933,3.9,984.6,1.256,-3.1,985.1,0,46.66,0,0,82.7,1025.9,7.1,-0.5,-1.5,-0.4,280.5,0.6,1.2,"2025-02-04T15:50:00"],
    [132934,3.9,984.6,1.257,-3.2,985.2,0,46.66,0,0,82.9,1025.9,6.9,-0.6,-1.7,-0.8,294.2,0.7,1.5,"2025-02-04T16:00:00"],
    [132935,3.8,984.7,1.258,-3.3,985.2,0,46.66,0,0,83.9,1026,6.6,-0.9,-1.8,-1,272.2,0.7,1.1,"2025-02-04T16:10:00"],
    [132936,3.8,984.6,1.258,-3.2,985.1,0,46.66,0,0,84.8,1026,6.8,-1,-1.7,0.4,315.1,0.3,0.7,"2025-02-04T16:20:00"],
    [132937,3.8,984.6,1.259,-3.3,985.2,0,46.66,0,0,85.2,1026,6.3,-1.1,-2,-0.4,273.7,0.5,0.8,"2025-02-04T16:29:59"],
    [132938,3.8,984.7,1.26,-3.3,985.2,0,46.66,0,0,86.3,1026.1,6.3,-1.3,-2,-0.8,297,0.5,0.8,"2025-02-04T16:40:00"],
    [132939,3.8,984.8,1.26,-3.3,985.3,0,46.66,0,0,86.5,1026.2,6.1,-1.4,-2.2,-0.7,272.2,0.5,0.8,"2025-02-04T16:50:00"],
    [132940,3.8,984.9,1.261,-3.4,985.6,0,46.66,0,0,87.4,1026.4,6,-1.6,-2.2,-1.9,262.4,0.8,1.1,"2025-02-04T17:00:00"],
    [132941,3.8,985.1,1.263,-3.5,985.7,0,46.66,0,0,87.8,1026.6,5.6,-1.7,-2.5,-0.9,261.6,0.5,0.8,"2025-02-04T17:10:00"],
    [132942,3.8,985.3,1.263,-3.5,985.8,0,46.66,0,0,88.5,1026.8,5.6,-1.9,-2.5,-1.9,266.6,0.6,1.2,"2025-02-04T17:19:59"],
    [132943,3.7,985.3,1.264,-3.7,985.9,0,46.66,0,0,89.2,1026.9,5.4,-2.1,-2.6,-2.6,256.4,0.8,1.4,"2025-02-04T17:29:59"],
    [132944,3.7,985.5,1.265,-3.7,986.1,0,46.66,0,0,89.8,1027.1,5.1,-2.2,-2.8,-3.4,281.1,1.1,2.1,"2025-02-04T17:40:00"],
    [132945,3.7,985.6,1.266,-3.7,986.2,0,46.66,0,0,90.3,1027.2,4.9,-2.3,-2.9,-3.5,260,1,1.8,"2025-02-04T17:49:59"],
    [132946,3.7,985.6,1.266,-3.8,986.1,0,46.66,0,0,91,1027.3,4.8,-2.5,-3,-3.2,255.1,0.8,1.6,"2025-02-04T17:59:59"],
    [132947,3.7,985.7,1.267,-3.9,986.2,0,46.66,0,0,90.7,1027.3,4.6,-2.6,-3.1,-1,0,0,0.6,"2025-02-04T18:10:00"],
    [132948,3.6,985.8,1.269,-4.1,986.4,0,46.66,0,0,90.8,1027.5,4.3,-2.8,-3.3,-2.7,249.7,0.6,1.2,"2025-02-04T18:19:58"],
    [132949,3.6,985.8,1.269,-4,986.3,0,46.66,0,0,91.5,1027.6,4.2,-2.9,-3.3,-3.1,262.5,0.7,1.5,"2025-02-04T18:29:58"],
    [132950,3.6,985.7,1.269,-4.2,986.3,0,46.66,0,0,91.7,1027.5,4,-3.1,-3.5,-2.9,264.2,0.6,1.1,"2025-02-04T18:40:00"],
    [132951,3.6,985.8,1.269,-4.2,986.4,0,46.66,0,0,91.9,1027.6,4.1,-3,-3.4,-3.1,240.5,0.6,1.2,"2025-02-04T18:49:59"],
    [132952,3.6,985.8,1.27,-4.2,986.4,0,46.66,0,0,91.7,1027.6,3.9,-3.1,-3.6,-3.1,265.3,0.6,1.3,"2025-02-04T18:59:58"],
    [132953,3.6,986,1.27,-4.3,986.4,0,46.66,0,0,91.7,1027.7,3.9,-3.1,-3.5,-2.4,0,0.4,1,"2025-02-04T19:10:00"],
    [132954,3.6,986,1.27,-4.4,986.4,0,46.66,0,0,91.3,1027.8,3.9,-3.1,-3.6,-2.4,0,0.4,0.9,"2025-02-04T19:19:58"],
    [132955,3.5,986,1.27,-4.4,986.6,0,46.66,0,0,91.2,1027.8,3.9,-3.2,-3.6,-1.9,0,0.3,1,"2025-02-04T19:29:58"],
    [132956,3.5,986.1,1.27,-4.4,986.6,0,46.66,0,0,90.9,1027.9,3.9,-3.2,-3.5,-1.6,0,0,0.6,"2025-02-04T19:39:59"],
    [132957,3.5,986.2,1.27,-4.4,986.7,0,46.66,0,0,91.1,1028,3.9,-3.1,-3.5,-3.2,285.9,0.6,1.2,"2025-02-04T19:49:59"],
    [132958,3.6,986.2,1.27,-4.3,986.8,0,46.66,0,0,92.3,1028,4,-3.2,-3.5,-3.9,241.1,0.8,1.4,"2025-02-04T20:00:00"],
    [132959,3.7,986.3,1.269,-4,986.7,0,46.66,0,0,92.6,1028,4.5,-2.9,-3.2,-4.5,267.5,1.1,2.1,"2025-02-04T20:10:00"],
    [132960,3.7,986.4,1.269,-3.9,987,0,46.66,0,0,92.5,1028.1,4.4,-2.8,-3.2,-2.7,260.2,0.6,1.3,"2025-02-04T20:20:00"],
    [132961,3.6,986.5,1.27,-4.1,987.1,0,46.66,0,0,92.2,1028.3,4,-3,-3.4,-1.7,0,0.3,0.9,"2025-02-04T20:30:00"],
    [132962,3.6,986.7,1.27,-4.2,987.2,0,46.66,0,0,91.5,1028.5,4,-3,-3.4,-1.5,0,0,0.4,"2025-02-04T20:39:59"],
    [132963,3.6,986.8,1.271,-4.3,987.3,0,46.66,0,0,90.9,1028.6,3.7,-3.1,-3.6,-1.5,0,0,0.6,"2025-02-04T20:49:59"],
    [132964,3.5,986.8,1.272,-4.6,987.4,0,46.66,0,0,90.8,1028.7,3.4,-3.3,-3.8,-1.8,262.7,0.3,0.8,"2025-02-04T20:59:59"],
    [132965,3.5,986.8,1.272,-4.5,987.2,0,46.66,0,0,91.8,1028.7,3.7,-3.4,-3.7,-2.6,258.5,0.4,1,"2025-02-04T21:09:59"],
    [132966,3.5,986.8,1.272,-4.5,987.3,0,46.66,0,0,91.6,1028.6,3.6,-3.3,-3.7,-2.4,266.7,0.4,1,"2025-02-04T21:19:59"],
    [132967,3.6,986.9,1.271,-4.4,987.4,0,46.66,0,0,91.7,1028.7,3.8,-3.2,-3.6,-2.3,0,0.4,0.9,"2025-02-04T21:29:59"],
    [132968,3.5,987,1.272,-4.5,987.5,0,46.66,0,0,91.4,1028.8,3.7,-3.3,-3.7,-2.4,262.3,0.4,1,"2025-02-04T21:39:59"],
    [132969,3.6,987.1,1.272,-4.3,987.6,0,46.66,0,0,92,1028.9,3.8,-3.2,-3.6,-1.7,0,0,1,"2025-02-04T21:49:58"],
    [132970,3.6,987.1,1.272,-4.4,987.7,0,46.66,0,0,91.3,1029,3.6,-3.1,-3.7,-1.6,260.1,0,0.8,"2025-02-04T21:59:59"],
    [132971,3.6,987.2,1.271,-4.3,987.8,0,46.66,0,0,91.3,1029.1,4,-3.1,-3.5,-1.6,0,0,0.7,"2025-02-04T22:09:58"],
    [132972,3.6,987.3,1.271,-4.3,987.8,0,46.66,0,0,90.8,1029.2,4,-3,-3.5,-1.5,269.7,0,0.8,"2025-02-04T22:19:59"],
    [132973,3.5,987.4,1.272,-4.4,987.7,0,46.66,0,0,91.1,1029.2,3.8,-3.2,-3.6,-3,265.4,0.6,0.9,"2025-02-04T22:30:00"],
    [132974,3.7,987.3,1.268,-3.8,987.9,0,46.66,0,0,92.2,1029.1,5.1,-2.8,-2.8,-2.9,0,0.6,1.6,"2025-02-04T22:39:58"],
    [132975,3.8,987.4,1.267,-3.6,988.1,0,46.66,0,0,91.3,1029.1,5.3,-2.3,-2.7,-0.8,264.8,0,0.8,"2025-02-04T22:49:58"],
    [132976,3.8,987.4,1.266,-3.4,987.8,0,46.66,0,0,90.7,1029.1,5.7,-2.1,-2.4,-1.5,257.4,0.5,1,"2025-02-04T22:59:59"],
    [132977,3.8,987.4,1.266,-3.3,987.9,0,46.66,0,0,90.3,1029.1,5.8,-1.9,-2.4,-1.2,275.1,0.4,1.4,"2025-02-04T23:09:58"],
    [132978,3.8,987.4,1.267,-3.4,987.9,0,46.66,0,0,90.4,1029.1,5.5,-2,-2.5,-0.4,239.3,0,0.7,"2025-02-04T23:19:58"],
    [132979,3.8,987.5,1.267,-3.4,988.1,0,46.66,0,0,90.7,1029.2,5.4,-2,-2.6,-1.3,253.8,0.4,1.2,"2025-02-04T23:29:59"],
    [132980,3.8,987.5,1.267,-3.4,988.1,0,46.66,0,0,90.7,1029.2,5.3,-2,-2.6,-1.1,261.3,0.4,1.2,"2025-02-04T23:39:57"],
    [132981,3.8,987.6,1.266,-3.3,988.2,0,46.66,0,0,90.6,1029.3,5.6,-1.9,-2.4,-1.9,263.7,0.6,1.5,"2025-02-04T23:49:57"],
    [132982,3.8,987.8,1.266,-3.3,988.5,0,46.66,0,0,90.6,1029.5,5.7,-2,-2.4,-3,267.6,1,2.7,"2025-02-05T00:00:00"],
    [132983,3.8,987.9,1.267,-3.4,988.4,0,46.66,0,0,90.9,1029.6,5.4,-2.1,-2.6,-3.1,249,1,2.4,"2025-02-05T00:09:59"],
    [132984,3.8,987.9,1.268,-3.5,988.4,0,46.66,0,0,90.9,1029.6,5.2,-2.2,-2.7,-2.9,266.1,0.8,2.3,"2025-02-05T00:19:59"],
    [132985,3.7,987.9,1.268,-3.6,988.4,0,46.66,0,0,90.6,1029.6,5.1,-2.3,-2.8,-1.1,0,0.4,1.1,"2025-02-05T00:29:59"],
    [132986,3.8,988,1.267,-3.6,988.6,0,46.66,0,0,90.3,1029.7,5.4,-2.2,-2.6,-0.7,0,0,0.6,"2025-02-05T00:39:59"],
    [132987,3.7,988.1,1.269,-3.7,988.5,0,46.66,0,0,89.8,1029.8,4.8,-2.3,-3,-1,239.2,0.4,1,"2025-02-05T00:50:00"],
    [132988,3.7,988.1,1.27,-3.8,988.6,0,46.66,0,0,90.6,1029.8,4.6,-2.5,-3.1,-1,247.8,0.3,1.1,"2025-02-05T00:59:59"],
    [132989,3.7,988.2,1.27,-3.8,988.8,0,46.66,0,0,91,1030,4.6,-2.5,-3.1,-1.6,259.3,0.4,1.1,"2025-02-05T01:09:59"],
    [132990,3.8,988.4,1.268,-3.5,989,0,46.66,0,0,91.2,1030.1,5.3,-2.2,-2.6,-3,249.3,0.9,2,"2025-02-05T01:19:59"],
    [132991,3.8,988.4,1.268,-3.5,988.9,0,46.66,0,0,91,1030.2,5.3,-2.2,-2.6,-3.1,260.1,0.9,2.8,"2025-02-05T01:29:59"],
    [132992,3.8,988.5,1.269,-3.3,989.1,0,46.66,0,0,91.8,1030.2,5.3,-2.2,-2.6,-2.1,302,0.6,1.7,"2025-02-05T01:39:59"],
    [132993,3.8,988.7,1.27,-3.4,989.3,0,46.66,0,0,92.3,1030.5,5,-2.3,-2.8,-2.8,265.8,0.8,2.7,"2025-02-05T01:49:59"],
    [132994,3.8,988.8,1.271,-3.6,989.4,0,46.66,0,0,92.9,1030.6,4.8,-2.6,-3,-2.6,0,0.6,2.4,"2025-02-05T01:59:58"],
    [132995,3.7,988.9,1.271,-3.6,989.4,0,46.66,0,0,92.6,1030.7,4.9,-2.6,-2.9,-1.1,0,0,1.5,"2025-02-05T02:09:58"],
    [132996,3.8,988.9,1.269,-3.5,989.3,0,46.66,0,0,91.7,1030.7,5.1,-2.4,-2.7,-0.8,0,0,0.8,"2025-02-05T02:20:00"],
    [132997,3.8,989,1.27,-3.5,989.5,0,46.66,0,0,91.5,1030.8,5.2,-2.3,-2.7,-1,348.5,0.3,1.3,"2025-02-05T02:29:58"],
    [132998,3.8,989,1.268,-3.4,989.5,0,46.66,0,0,91.7,1030.7,5.5,-2.2,-2.5,-0.8,254.4,0.3,1.6,"2025-02-05T02:39:58"],
    [132999,3.9,989,1.268,-3.1,989.5,0,46.66,0,0,91.8,1030.7,5.8,-2,-2.3,-1.2,249.7,0.4,1.8,"2025-02-05T02:49:59"],
    [133000,3.9,989,1.267,-3,989.6,0,46.66,0,0,92,1030.7,6.1,-1.8,-2.1,-0.3,0,0,2.2,"2025-02-05T02:59:58"],
    [133001,4,989.1,1.267,-2.8,989.5,0,46.66,0,0,91.9,1030.7,6.1,-1.7,-2.1,-0.7,60.3,0.4,1.9,"2025-02-05T03:09:58"],
    [133002,4,989,1.266,-2.8,989.5,0,46.66,0,0,91.6,1030.7,6.2,-1.6,-2.1,-0.1,8.6,0,1.2,"2025-02-05T03:19:59"],
    [133003,4,989.1,1.265,-2.6,989.7,0,46.66,0,0,91.4,1030.8,6.8,-1.4,-1.7,-1.7,261,0.7,3.3,"2025-02-05T03:29:57"],
    [133004,4,989.1,1.265,-2.6,989.6,0,46.66,0,0,90.9,1030.7,6.6,-1.4,-1.9,0.2,267.9,0,2.3,"2025-02-05T03:39:57"],
    [133005,4.1,989.2,1.262,-2.3,989.8,0,46.66,0,0,90.6,1030.8,7.6,-1,-1.2,-0.1,252,0.4,2.3,"2025-02-05T03:49:59"],
    [133006,4.2,989.3,1.261,-2,989.9,0,46.66,0,0,89.2,1030.8,8,-0.4,-1,-1.2,274.2,0.9,3.1,"2025-02-05T03:59:58"],
    [133007,4.2,989.3,1.261,-2,989.9,0,46.66,0,0,89.2,1030.8,8,-0.4,-1,-1.2,275,0.9,3.1,"2025-02-05T04:00:06"],
    [133008,4.1,989.5,1.264,-2.3,990.1,0,46.66,0,0,88.8,1031,7.2,-0.7,-1.5,-1.3,246.9,0.9,2.4,"2025-02-05T04:10:01"],
    [133009,4,989.5,1.266,-2.7,990,0,46.66,0,0,90.3,1031.1,6.6,-1.3,-1.9,0.3,0,0,0.9,"2025-02-05T04:30:02"],
    [133010,4.1,989.5,1.261,-2.4,990,0,46.66,0,0,89.6,1031.1,7.8,-0.9,-1.1,0.6,0,0,1.5,"2025-02-05T04:40:03"],
    [133011,4.2,989.6,1.258,-2,990.1,0,46.66,0,0,86.6,1031,8.8,0,-0.5,1.1,292,0.4,1.8,"2025-02-05T04:50:03"],
    [133012,4.2,989.7,1.258,-1.9,990.3,0,46.66,0,0,85,1031.1,8.8,0.3,-0.5,-0.4,255.1,1,3,"2025-02-05T05:00:03"],
    [133013,4.2,989.7,1.258,-2,990.2,0,46.66,0,0,84.1,1031.1,8.6,0.3,-0.6,-1.2,267.3,1.4,2.5,"2025-02-05T05:10:03"],
    [133014,4.2,989.9,1.259,-2.1,990.4,0,46.66,0,0,83,1031.2,8.4,0.5,-0.8,-1.5,262.4,1.7,3.1,"2025-02-05T05:20:02"],
    [133015,4.1,990,1.261,-2.3,990.6,0,46.66,0,0,84.4,1031.4,8.1,0,-0.9,-1.1,266,1.1,2.1,"2025-02-05T05:30:02"],
    [133016,4.1,990,1.258,-2.3,990.5,0,46.66,0,0,83.4,1031.5,8.6,0.2,-0.6,-1.2,271.3,1.2,2.9,"2025-02-05T05:40:02"],
    [133017,3.9,990.1,1.27,-2.8,990.7,0,46.66,0,0,83.4,1031.6,5.3,-0.4,-2.7,-3.1,255.7,2.4,4.8,"2025-02-05T05:50:02"],
    [133018,3.8,990.2,1.265,-3.2,990.8,0,46.66,0,0,88.6,1031.9,6.9,-1.6,-1.6,-3.2,284.2,1.2,2.4,"2025-02-05T06:00:02"],
    [133019,4,990.2,1.261,-2.7,990.7,0,46.66,0,0,83.9,1031.8,7.9,-0.3,-1,-1.7,272.8,1.2,2.9,"2025-02-05T06:10:03"],
    [133020,4,990.3,1.258,-2.5,990.9,0,46.66,0,0,81.1,1031.8,8.7,0.3,-0.6,-0.9,254.9,1.2,3.4,"2025-02-05T06:20:02"],
    [133021,4,990.4,1.258,-2.5,991,0,46.66,0,0,80.1,1031.8,8.6,0.5,-0.6,0.4,263.9,0.8,2.1,"2025-02-05T06:30:02"],
    [133022,4,990.5,1.259,-2.7,991,0,46.66,0,0,79.2,1031.9,8.3,0.5,-0.8,-0.2,271.2,1,3.2,"2025-02-05T06:40:03"],
    [133023,3.9,990.5,1.256,-2.8,990.9,0,46.66,0,0,77.4,1031.8,8.8,0.7,-0.5,-0.1,265.7,1.1,3,"2025-02-05T06:50:02"],
    [133024,3.9,990.6,1.26,-2.9,991.1,0,46.66,0,0,76.3,1031.9,7.8,0.8,-1.1,-0.2,280.6,1.2,2.5,"2025-02-05T07:00:01"],
    [133025,3.7,990.7,1.264,-3.6,991.3,0,46.66,0,0,79.7,1032.2,6.6,-0.5,-1.8,-3.4,263.8,2.3,3.4,"2025-02-05T07:10:02"],
    [133026,3.6,990.9,1.266,-3.9,991.4,0,46.66,0,0,79.7,1032.5,6.3,-0.8,-2,-3.4,278.2,2,4.1,"2025-02-05T07:20:01"],
    [133027,3.7,991,1.265,-3.5,991.5,0,46.66,0,0,81.9,1032.6,6.9,-0.8,-1.7,-2.1,273,1.1,2.3,"2025-02-05T07:30:01"],
    [133028,3.8,991,1.263,-3.4,991.4,0,46.66,0,0,81.3,1032.6,7.4,-0.5,-1.3,-0.4,277.9,0.6,2,"2025-02-05T07:40:02"],
    [133029,3.9,991,1.26,-3.1,991.6,0,46.66,0,0,78.9,1032.5,8,0.1,-1,0.9,279.3,0.5,1.3,"2025-02-05T07:50:00"],
    [133030,3.8,991.2,1.26,-3.3,991.8,0,46.66,0,0,76.8,1032.7,7.9,0.3,-1,-0.7,258.8,1.1,3.6,"2025-02-05T08:00:00"],
    [133031,3.9,991.3,1.26,-3.1,991.9,0,46.66,0,0,78.1,1032.8,8.2,0.3,-0.8,-0.5,267.7,1,3.3,"2025-02-05T08:10:03"],
    [133032,4,991.4,1.259,-2.4,991.9,0,46.66,0,0,80.5,1032.8,8.9,0.5,-0.4,-0.3,278.3,1,3.7,"2025-02-05T08:20:01"],
    [133033,4.2,991.5,1.26,-1.8,992.2,0,46.66,0,0,83.7,1032.9,8.8,0.7,-0.5,-0.9,279.6,1.5,6.3,"2025-02-05T08:30:01"],
    [133034,4.3,991.7,1.262,-1.5,992.2,0,46.66,0,0,88.9,1033.2,8.7,0.1,-0.6,-2,70.8,1.8,5.7,"2025-02-05T08:40:02"],
    [133035,4.5,991.9,1.262,-1,992.5,0,46.66,0,0,92.7,1033.4,9.3,0.1,-0.2,-1,252.4,1.1,5.4,"2025-02-05T08:50:02"],
    [133036,4.7,992,1.261,-0.5,992.5,0,46.66,0,0,94.7,1033.4,9.7,0.2,0.1,-1.5,281,1.5,5.7,"2025-02-05T09:00:03"],
    [133037,4.8,992.2,1.26,-0.2,992.8,0,46.66,0,0,95.4,1033.6,10,0.4,0.2,-1.3,262.7,1.5,4.5,"2025-02-05T09:10:02"],
    [133038,4.7,992.3,1.263,-0.4,992.9,0,46.66,0,0,95,1033.8,9,0.3,-0.4,-1.6,271.1,1.6,3.4,"2025-02-05T09:20:02"],
    [133039,4.5,992.5,1.266,-1,993,0,46.66,0,0,95.2,1034.1,8.3,-0.3,-0.8,-2.2,286.1,1.6,3.1,"2025-02-05T09:30:02"],
    [133040,4.1,992.6,1.272,-2.5,993.2,0,46.66,0,0,94.5,1034.4,6.2,-1.7,-2.1,-4,276.7,1.8,3.8,"2025-02-05T09:40:02"],
    [133041,4.1,992.7,1.27,-2.4,993.2,0,46.66,0,0,94,1034.5,6.8,-1.6,-1.7,-2.6,277.6,1,3.2,"2025-02-05T09:50:02"],
    [133042,4.2,992.7,1.268,-2.2,993.2,0,46.66,0,0,91.9,1034.5,7.4,-1,-1.3,-0.9,295.2,0.6,2.1,"2025-02-05T10:00:02"],
    [133043,4.1,992.7,1.268,-2.2,993.2,0,46.66,0,0,91.1,1034.4,7.4,-1,-1.3,-2.6,300.6,1.3,3.4,"2025-02-05T10:10:02"],
    [133044,4.3,992.7,1.264,-1.6,993.2,0,46.66,0,0,90.9,1034.3,8.7,-0.3,-0.6,-0.2,261.1,0.6,1.9,"2025-02-05T10:20:02"],
    [133045,4.5,992.8,1.26,-1,993.3,0,46.66,0,0,90.5,1034.3,9.7,0.3,0,-1,292.7,1.2,2.6,"2025-02-05T10:30:03"],
    [133046,4.6,992.8,1.259,-0.7,993.4,0,46.66,0,0,89.7,1034.3,10.2,0.8,0.3,-0.8,263.5,1.4,3.2,"2025-02-05T10:40:02"],
    [133047,4.4,992.9,1.263,-1.2,993.4,0,46.66,0,0,88.9,1034.4,8.9,0.4,-0.4,-1.9,277.5,1.9,3.6,"2025-02-05T10:50:02"],
    [133048,4.5,992.8,1.261,-1.1,993.4,0,46.66,0,0,89.3,1034.4,9.4,0.4,-0.1,-1.9,277.2,1.9,3.3,"2025-02-05T11:00:02"],
    [133049,4.5,992.9,1.263,-1.1,993.4,0,46.66,0,0,89.4,1034.4,8.9,0.4,-0.4,-1.7,267.2,1.8,3.2,"2025-02-05T11:10:01"],
    [133050,4.4,992.9,1.262,-1.2,993.3,0,46.66,0,0,90.7,1034.4,9.3,0.1,-0.2,-1.7,293.8,1.5,2.6,"2025-02-05T11:20:01"],
    [133051,4.6,992.8,1.26,-0.7,993.2,0,46.66,0,0,89.8,1034.2,9.9,0.8,0.2,-0.9,277.8,1.5,2.8,"2025-02-05T11:30:03"],
    [133052,4.7,992.7,1.257,-0.4,993.3,0,46.66,0,0,89,1034.1,10.7,1.2,0.6,-1.1,283.5,1.9,3.9,"2025-02-05T11:40:02"],
    [133053,4.8,992.7,1.253,0,993.1,0,46.66,0,0,87.6,1034,12,1.9,1.4,1.1,289.5,1,2.8,"2025-02-05T11:50:02"],
    [133054,4.9,992.6,1.252,0.2,993.1,0,46.66,0,0,86.9,1033.9,12.3,2.2,1.5,0.4,265.1,1.7,4.4,"2025-02-05T12:00:03"],
    [133055,4.9,992.6,1.252,0.4,993.1,0,46.66,0,0,86.7,1033.8,12.4,2.4,1.6,0.7,295.2,1.7,4.5,"2025-02-05T12:10:01"],
    [133056,4.9,992.5,1.252,0.3,993.1,0,46.66,0,0,86,1033.7,12.3,2.4,1.5,1,276.8,1.4,4.2,"2025-02-05T12:20:01"],
    [133057,4.9,992.6,1.254,0.2,993.2,0,46.66,0,0,86.5,1033.8,11.7,2.2,1.2,-0.4,281.8,2.5,4.4,"2025-02-05T12:30:02"],
    [133058,4.8,992.6,1.255,0,993,0,46.66,0,0,87.8,1033.9,11.3,1.8,1,-1.3,270.4,2.9,4.7,"2025-02-05T12:40:01"],
    [133059,4.8,992.5,1.254,0,993,0,46.66,0,0,88.1,1033.8,11.7,1.8,1.2,-1.2,269.6,2.7,4.9,"2025-02-05T12:50:01"],
    [133060,4.9,992.5,1.253,0.2,992.9,0,46.66,0,0,88.4,1033.7,11.9,1.9,1.3,-1,300,2.6,5.1,"2025-02-05T13:00:02"],
    [133061,4.8,992.6,1.255,0,993.1,0,46.66,0,0,88.3,1033.8,11.5,1.8,1.1,-1.1,277.7,2.7,5,"2025-02-05T13:10:02"],
    [133062,4.8,992.6,1.256,0,993.1,0,46.66,0,0,89.1,1033.9,11.2,1.6,0.9,-0.7,295.1,2.1,4.1,"2025-02-05T13:20:02"],
    [133063,4.8,992.5,1.255,0,993,0,46.66,0,0,89.5,1033.8,11.3,1.6,1,0.3,288.5,1.3,2.7,"2025-02-05T13:30:02"],
    [133064,4.8,992.6,1.256,0,993.1,0,46.66,0,0,89.1,1033.9,11.1,1.6,0.8,0.1,272.2,1.5,3.5,"2025-02-05T13:40:02"],
    [133065,4.9,992.5,1.254,0.1,993.1,0,46.66,0,0,89.4,1033.8,11.8,1.7,1.3,0.7,308,1.1,2.3,"2025-02-05T13:50:03"],
    [133066,4.9,992.5,1.253,0.3,993.1,0,46.66,0,0,88.3,1033.8,12,2,1.4,1.7,326.4,0.9,2.1,"2025-02-05T14:00:02"],
    [133067,5,992.6,1.253,0.4,993.1,0,46.66,0,0,87.7,1033.8,12.1,2.2,1.4,1.7,347.4,1,1.9,"2025-02-05T14:10:02"],
    [133068,5,992.5,1.25,0.6,993,0,46.66,0,0,87.7,1033.7,13,2.4,1.9,1.7,336.8,1,2,"2025-02-05T14:20:02"],
    [133069,5,992.6,1.253,0.4,993.1,0,46.66,0,0,87.3,1033.8,12,2.3,1.4,1.2,336.1,1.3,2.7,"2025-02-05T14:30:02"],
    [133070,4.9,992.7,1.256,0.2,993.1,0,46.66,0,0,88.7,1033.9,11.3,1.8,1,0.5,312,1.4,2.3,"2025-02-05T14:40:02"],
    [133071,4.9,992.7,1.255,0.1,993.2,0,46.66,0,0,89.7,1034,11.5,1.6,1.1,0.9,311,1,1.9,"2025-02-05T14:50:02"],
    [133072,4.9,992.8,1.257,0.1,993.4,0,46.66,0,0,90,1034.1,11,1.6,0.8,0.3,312.2,1.4,2.3,"2025-02-05T15:00:01"],
    [133073,4.8,992.8,1.258,0,993.3,0,46.66,0,0,91.1,1034.2,10.8,1.3,0.7,0.4,324.6,1.1,2.3,"2025-02-05T15:10:01"],
    [133074,4.8,992.8,1.258,-0.1,993.4,0,46.66,0,0,91.7,1034.2,10.6,1.1,0.6,0.5,326.5,1,2.1,"2025-02-05T15:20:03"],
    [133075,4.8,992.8,1.259,-0.2,993.4,0,46.66,0,0,91.7,1034.2,10.6,1,0.5,1.1,334.6,0.7,1.5,"2025-02-05T15:30:01"],
    [133076,4.8,992.9,1.258,-0.1,993.4,0,46.66,0,0,91.3,1034.3,10.8,1.2,0.7,2.6,329.6,0.3,1.1,"2025-02-05T15:40:00"],
    [133077,4.8,993,1.258,-0.1,993.6,0,46.66,0,0,90.5,1034.4,10.7,1.3,0.6,2.8,348.7,0.3,1.2,"2025-02-05T15:50:02"],
    [133078,4.7,993.2,1.259,-0.4,993.7,0,46.66,0,0,90.5,1034.6,10.4,1,0.4,1,63.4,0.7,1.6,"2025-02-05T16:00:01"],
    [133079,4.7,993.2,1.259,-0.3,993.8,0,46.66,0,0,90.8,1034.6,10.5,1,0.5,1,111.8,0.7,1.4,"2025-02-05T16:10:01"],
    [133080,4.7,993.2,1.259,-0.4,993.7,0,46.66,0,0,90.6,1034.6,10.4,1,0.4,1,121.8,0.7,1.4,"2025-02-05T16:20:03"],
    [133081,4.7,993.2,1.26,-0.4,993.7,0,46.66,0,0,90.9,1034.6,10.2,0.9,0.3,0,114.4,1.1,2.2,"2025-02-05T16:30:01"],
    [133082,4.7,993.3,1.26,-0.4,993.9,0,46.66,0,0,91.3,1034.7,10.2,0.9,0.4,-0.1,121.1,1.1,2.1,"2025-02-05T16:40:00"],
    [133083,4.7,993.4,1.261,-0.5,994,0,46.66,0,0,91.5,1034.9,10,0.8,0.2,-0.6,113.5,1.3,2.4,"2025-02-05T16:50:02"],
    [133084,4.7,993.5,1.261,-0.5,994.1,0,46.66,0,0,91.7,1035,10,0.7,0.2,0,103.3,1,2.1,"2025-02-05T17:00:00"],
    [133085,4.7,993.6,1.261,-0.5,994.2,0,46.66,0,0,91.6,1035.1,10.1,0.8,0.3,0.1,118.2,0.9,2,"2025-02-05T17:10:00"],
    [133086,4.7,993.8,1.261,-0.4,994.3,0,46.66,0,0,91.6,1035.2,10.2,0.8,0.3,0.1,127.2,1,2.4,"2025-02-05T17:20:02"],
    [133087,4.7,993.8,1.261,-0.4,994.4,0,46.66,0,0,91.3,1035.3,10.2,0.9,0.4,0.6,121.6,0.8,1.9,"2025-02-05T17:30:02"],
    [133088,4.7,993.9,1.261,-0.4,994.4,0,46.66,0,0,91.4,1035.4,10.3,0.8,0.4,-0.1,129.3,1.1,2.4,"2025-02-05T17:40:02"],
    [133089,4.7,993.8,1.26,-0.4,994.3,0,46.66,0,0,91.5,1035.3,10.3,0.9,0.4,0.2,106.6,0.9,2.4,"2025-02-05T17:50:02"],
    [133090,4.7,993.9,1.261,-0.4,994.5,0,46.66,0,0,91.6,1035.4,10.2,0.8,0.3,-0.3,131.6,1.2,3.2,"2025-02-05T18:00:02"],
    [133091,4.7,994,1.262,-0.4,994.6,0,46.66,0,0,91.9,1035.5,10.1,0.7,0.3,-0.8,103.9,1.4,2.9,"2025-02-05T18:10:02"],
    [133092,4.7,994.2,1.262,-0.4,994.6,0,46.66,0,0,92.1,1035.7,10.1,0.7,0.3,-0.4,104.1,1.2,2.5,"2025-02-05T18:20:01"],
    [133093,4.7,994.2,1.262,-0.4,994.7,0,46.66,0,0,92.4,1035.7,10,0.7,0.2,-1,109.2,1.5,3,"2025-02-05T18:30:01"],
    [133094,4.7,994.1,1.262,-0.4,994.6,0,46.66,0,0,92.7,1035.6,9.9,0.6,0.2,-0.8,105.6,1.4,2.8,"2025-02-05T18:40:02"],
    [133095,4.7,994.2,1.263,-0.4,994.9,0,46.66,0,0,93.1,1035.7,9.8,0.6,0.1,-0.9,96.6,1.4,2.7,"2025-02-05T18:50:01"],
    [133096,4.7,994.3,1.263,-0.4,994.8,0,46.66,0,0,93.6,1035.8,9.7,0.5,0,-1.2,113.6,1.5,2.4,"2025-02-05T19:00:01"],
    [133097,4.7,994.3,1.263,-0.4,994.8,0,46.66,0,0,94.1,1035.8,9.8,0.4,0.1,-1.2,130.9,1.4,2.7,"2025-02-05T19:10:02"],
    [133098,4.7,994.3,1.264,-0.4,994.8,0,46.66,0,0,94.3,1035.9,9.7,0.4,0,-1.7,114.2,1.8,3.6,"2025-02-05T19:20:01"],
    [133099,4.7,994.4,1.263,-0.4,994.9,0,46.66,0,0,94.6,1035.9,9.8,0.4,0.1,-1,124.5,1.3,2.3,"2025-02-05T19:30:01"],
    [133100,4.7,994.4,1.263,-0.3,995,0,46.66,0,0,94.4,1036,10,0.5,0.2,-0.3,113.9,1,2.5,"2025-02-05T19:40:02"],
    [133101,4.7,994.4,1.263,-0.3,994.9,0,46.66,0,0,94.2,1036,9.9,0.5,0.2,-0.7,106.9,1.2,2.5,"2025-02-05T19:50:01"],
    [133102,4.7,994.4,1.263,-0.4,994.9,0,46.66,0,0,94.1,1035.9,9.9,0.5,0.1,-0.6,121,1.2,2.7,"2025-02-05T20:00:01"],
    [133103,4.7,994.5,1.263,-0.4,994.9,0,46.66,0,0,94,1036,9.7,0.4,0.1,-0.7,113.7,1.2,2.9,"2025-02-05T20:10:02"],
    [133104,4.7,994.5,1.263,-0.4,994.9,0,46.66,0,0,94.4,1036,9.8,0.4,0.1,-1,109.7,1.3,2.8,"2025-02-05T20:20:00"],
    [133105,4.7,994.4,1.264,-0.4,994.9,0,46.66,0,0,94.7,1036,9.6,0.3,0,-1.6,118.6,1.7,3.7,"2025-02-05T20:30:00"],
    [133106,4.7,994.5,1.264,-0.4,994.8,0,46.66,0,0,95,1036,9.6,0.3,0,-1.7,133.1,1.6,3.2,"2025-02-05T20:40:01"],
    [133107,4.7,994.4,1.264,-0.4,994.9,0,46.66,0,0,95,1036,9.7,0.3,0,-1.2,106.8,1.4,3,"2025-02-05T20:50:00"],
    [133108,4.7,994.4,1.264,-0.3,994.8,0,46.66,0,0,94.8,1035.9,9.6,0.4,0,-0.9,84.5,1.2,2.9,"2025-02-05T21:00:00"],
    [133109,4.7,994.3,1.264,-0.4,994.9,0,46.66,0,0,94.9,1035.9,9.5,0.3,0,-1.3,117,1.4,2.8,"2025-02-05T21:10:02"],
    [133110,4.7,994.3,1.265,-0.5,994.9,0,46.66,0,0,94.9,1035.9,9.4,0.3,-0.1,-1.6,113.6,1.6,3,"2025-02-05T21:20:00"],
    [133111,4.7,994.2,1.264,-0.5,994.8,0,46.66,0,0,95.3,1035.8,9.5,0.2,-0.1,-2.1,121.7,1.8,3.7,"2025-02-05T21:30:00"],
    [133112,4.7,994.2,1.265,-0.5,994.8,0,46.66,0,0,95.4,1035.8,9.3,0.1,-0.2,-2.1,106.6,1.8,4,"2025-02-05T21:40:02"],
    [133113,4.7,994.2,1.265,-0.6,994.6,0,46.66,0,0,95.7,1035.8,9.3,0,-0.2,-2,87.3,1.7,3.2,"2025-02-05T21:50:02"],
    [133114,4.7,994.1,1.265,-0.5,994.6,0,46.66,0,0,95.9,1035.7,9.3,0,-0.2,-1.8,117.2,1.6,3.6,"2025-02-05T22:00:01"],
    [133115,4.7,994.1,1.265,-0.6,994.5,0,46.66,0,0,96.3,1035.7,9.2,0,-0.3,-2.4,112.9,1.9,3.6,"2025-02-05T22:10:02"],
    [133116,4.7,994,1.265,-0.5,994.5,0,46.66,0,0,96.5,1035.7,9.2,0,-0.3,-2,112.8,1.6,3.5,"2025-02-05T22:20:02"],
    [133117,4.7,994,1.265,-0.5,994.4,0,46.66,0,0,96.7,1035.6,9.3,0,-0.2,-2.1,105.3,1.7,3.2,"2025-02-05T22:30:02"],
    [133118,4.7,994,1.265,-0.4,994.5,0,46.66,0,0,96.8,1035.6,9.3,0,-0.2,-1.6,99.4,1.4,2.6,"2025-02-05T22:40:02"],
    [133119,4.7,994,1.265,-0.5,994.5,0,46.66,0,0,96.7,1035.6,9.2,0,-0.2,-2.1,118.9,1.7,3.2,"2025-02-05T22:50:01"],
    [133120,4.7,994.1,1.265,-0.5,994.6,0,46.66,0,0,97,1035.7,9.3,0,-0.2,-1.5,135.2,1.3,2.8,"2025-02-05T23:00:02"],
    [133121,4.7,994,1.265,-0.4,994.4,0,46.66,0,0,97.2,1035.6,9.3,0,-0.2,-1.5,78.9,1.3,3.1,"2025-02-05T23:10:01"],
    [133122,4.7,993.8,1.265,-0.4,994.2,0,46.66,0,0,97.6,1035.4,9.2,-0.1,-0.3,-1.8,102,1.4,3.1,"2025-02-05T23:20:01"],
    [133123,4.7,993.7,1.265,-0.5,994,0,46.66,0,0,98,1035.3,9.1,-0.2,-0.3,-2.4,95.8,1.8,3.2,"2025-02-05T23:30:01"],
    [133124,4.7,993.7,1.265,-0.4,994.3,0,46.66,0,0,98.4,1035.3,9.1,-0.2,-0.3,-2.4,110,1.8,3.1,"2025-02-05T23:40:01"],
    [133125,4.7,993.7,1.265,-0.4,994.2,0,46.66,0,0,98.6,1035.3,9.3,-0.2,-0.2,-2.1,77.2,1.6,3.3,"2025-02-05T23:50:00"],
    [133126,4.7,993.7,1.265,-0.4,994.2,0,46.66,0,0,98.7,1035.3,9.3,-0.2,-0.2,-2.5,110.9,1.8,3.3,"2025-02-06T00:00:01"],
    [133127,4.7,993.7,1.265,-0.3,994.2,0,46.66,0,0,98.8,1035.3,9.3,-0.1,-0.2,-2.2,77,1.7,3.1,"2025-02-06T00:10:00"],
    [133128,4.8,993.7,1.265,-0.3,994.2,0,46.66,0,0,98.9,1035.3,9.2,-0.1,-0.3,-2.3,93.4,1.7,3.5,"2025-02-06T00:20:00"],
    [133129,4.7,993.6,1.265,-0.3,994.1,0,46.66,0,0,99,1035.3,9.2,-0.2,-0.3,-2.4,84.5,1.8,4.6,"2025-02-06T00:30:01"],
    [133130,4.7,993.6,1.265,-0.3,994.2,0,46.66,0,0,99,1035.3,9.2,-0.2,-0.3,-2.4,102.5,1.8,3.4,"2025-02-06T00:39:59"],
    [133131,4.7,993.6,1.265,-0.3,994,0,46.66,0,0,99.1,1035.2,9.1,-0.2,-0.3,-2.9,88.4,2.2,4.4,"2025-02-06T00:49:59"],
    [133132,4.7,993.4,1.265,-0.4,993.9,0,46.66,0,0,99.2,1035.1,9.1,-0.3,-0.3,-3.2,107.3,2.4,5.4,"2025-02-06T01:00:01"],
    [133133,4.7,993.4,1.266,-0.4,994,0,46.66,0,0,99.2,1035,9,-0.3,-0.4,-2.9,73.8,2.1,4.4,"2025-02-06T01:10:00"],
    [133134,4.7,993.5,1.266,-0.5,994.1,0,46.66,0,0,99.2,1035.1,9,-0.3,-0.4,-2.8,81.6,2,3.7,"2025-02-06T01:20:00"],
    [133135,4.7,993.4,1.266,-0.4,993.9,0,46.66,0,0,99.3,1035.1,9,-0.3,-0.4,-2.6,98.5,1.8,4.2,"2025-02-06T01:30:01"],
    [133136,4.7,993.3,1.265,-0.4,993.8,0,46.66,0,0,99.3,1035,9.1,-0.3,-0.3,-2.7,98.8,1.9,4.3,"2025-02-06T01:39:59"],
    [133137,4.7,993.2,1.265,-0.4,993.8,0,46.66,0,0,99.4,1034.9,9.1,-0.3,-0.3,-3.3,84.8,2.4,4.7,"2025-02-06T01:49:59"],
    [133138,4.7,993.1,1.265,-0.3,993.4,0,46.66,0,0,99.4,1034.7,9.1,-0.3,-0.3,-2.8,112.9,2,3.9,"2025-02-06T02:00:01"],
    [133139,4.7,992.8,1.264,-0.3,993.3,0,46.66,0,0,99.4,1034.4,9.1,-0.3,-0.3,-3.1,86.1,2.3,4.7,"2025-02-06T02:10:01"],
    [133140,4.7,992.9,1.265,-0.3,993.4,0,46.66,0,0,99.5,1034.5,9.1,-0.3,-0.3,-3,101.6,2.2,4.2,"2025-02-06T02:20:01"],
    [133141,4.7,992.9,1.265,-0.3,993.4,0,46.66,0,0,99.4,1034.4,9.1,-0.2,-0.3,-2.9,92.6,2.1,4.8,"2025-02-06T02:30:01"],
    [133142,4.7,992.8,1.264,-0.3,993.3,0,46.66,0,0,99.5,1034.4,9.1,-0.3,-0.3,-3.2,81.2,2.3,5,"2025-02-06T02:40:01"],
    [133143,4.7,992.8,1.264,-0.3,993.3,0,46.66,0,0,99.5,1034.4,9.2,-0.3,-0.3,-3.3,102.3,2.4,4.7,"2025-02-06T02:50:01"],
    [133144,4.7,992.9,1.264,-0.3,993.4,0,46.66,0,0,99.6,1034.5,9.2,-0.3,-0.3,-2.9,99.8,2.1,4.1,"2025-02-06T03:00:01"],
    [133145,4.7,992.8,1.264,-0.3,993.3,0,46.66,0,0,99.5,1034.4,9.2,-0.3,-0.3,-3.5,104.7,2.7,5.4,"2025-02-06T03:10:01"],
    [133146,4.8,992.8,1.265,-0.3,993.5,0,46.66,0,0,99.6,1034.4,9.2,-0.2,-0.3,-3.1,86.2,2.3,5.2,"2025-02-06T03:20:01"],
    [133147,4.7,992.9,1.265,-0.3,993.4,0,46.66,0,0,99.6,1034.5,9.1,-0.3,-0.3,-3.4,74.2,2.6,5.4,"2025-02-06T03:30:01"],
    [133148,4.7,992.9,1.264,-0.3,993.1,0.08,46.74,0.08,60,99.6,1034.5,9.2,-0.2,-0.3,-3.4,78.6,2.5,5.5,"2025-02-06T03:40:00"],
    [133149,4.7,992.7,1.264,-0.3,993.1,0.27,46.77,0.03,60,99.6,1034.2,9.2,-0.3,-0.3,-3.8,88.9,3,5.4,"2025-02-06T03:50:01"],
    [133150,4.7,992.7,1.264,-0.3,993.2,0,46.77,0,60,99.7,1034.3,9.1,-0.3,-0.3,-3.8,96.1,2.9,5.7,"2025-02-06T04:00:00"],
    [133151,4.7,992.8,1.265,-0.4,993.3,0,46.78,0.01,0,99.7,1034.4,9,-0.3,-0.4,-3.9,98.1,3,6.2,"2025-02-06T04:10:00"],
    [133152,4.7,992.8,1.265,-0.4,993.2,0,46.78,0,0,99.7,1034.4,9,-0.3,-0.3,-3.7,91.9,2.8,6.8,"2025-02-06T04:20:01"],
    [133153,4.7,992.8,1.265,-0.4,993.3,0.06,46.78,0,70,99.7,1034.4,9,-0.3,-0.4,-3.9,85.5,3,6,"2025-02-06T04:29:59"],
    [133154,4.7,992.8,1.265,-0.4,993.2,0,46.78,0,0,99.7,1034.4,9,-0.3,-0.4,-4,91.2,3.1,6.5,"2025-02-06T04:39:59"],
    [133155,4.7,992.7,1.265,-0.4,992.9,0,46.78,0,0,99.7,1034.3,8.9,-0.4,-0.4,-4,104.4,3,5.3,"2025-02-06T04:50:00"],
    [133156,4.7,992.4,1.265,-0.4,992.8,0,46.78,0,0,99.7,1034,8.9,-0.4,-0.4,-3.9,94.8,2.9,6.1,"2025-02-06T05:00:00"],
    [133157,4.7,992.2,1.264,-0.4,992.8,0,46.78,0,0,99.7,1033.8,9,-0.4,-0.4,-4,106.8,3,6.5,"2025-02-06T05:09:59"],
    [133158,4.7,992.3,1.264,-0.4,992.8,0,46.78,0,0,99.7,1033.9,9,-0.3,-0.4,-3.4,104.7,2.4,5.3,"2025-02-06T05:20:01"],
    [133159,4.7,992.4,1.264,-0.4,992.8,0,46.78,0,0,99.7,1034,9,-0.3,-0.4,-3.8,98.2,2.9,5.4,"2025-02-06T05:29:59"],
    [133160,4.7,992.5,1.265,-0.4,993.1,0,46.78,0,0,99.7,1034,9,-0.3,-0.4,-3.3,125,2.4,4.7,"2025-02-06T05:39:59"],
    [133161,4.7,992.5,1.264,-0.4,992.9,0,46.78,0,0,99.7,1034.1,9,-0.3,-0.4,-3.6,97.8,2.7,5.3,"2025-02-06T05:50:01"],
    [133162,4.7,992.4,1.264,-0.4,993,0,46.78,0,0,99.7,1034,9,-0.4,-0.4,-3.8,86.1,2.8,5.5,"2025-02-06T05:59:59"],
    [133163,4.7,992.5,1.264,-0.4,993,0,46.78,0,0,99.8,1034.1,9,-0.3,-0.4,-3.5,105.3,2.6,4.9,"2025-02-06T06:09:59"],
    [133164,4.7,992.4,1.264,-0.4,993,0,46.78,0,0,99.8,1034,9,-0.3,-0.3,-3.8,94.7,2.9,5.5,"2025-02-06T06:20:00"],
    [133165,4.7,992.5,1.265,-0.4,993.1,0,46.78,0,0,99.8,1034.1,9.1,-0.3,-0.3,-3.6,96.9,2.6,5.9,"2025-02-06T06:30:00"],
    [133166,4.7,992.5,1.265,-0.3,993.1,0,46.78,0,0,99.8,1034.1,9.1,-0.3,-0.3,-3.9,79.5,3.1,7.3,"2025-02-06T06:40:00"],
    [133167,4.7,992.6,1.264,-0.4,993.1,0.03,46.78,0,70,99.8,1034.2,9.1,-0.3,-0.3,-3.8,72.1,2.9,6.1,"2025-02-06T06:50:00"],
    [133168,4.7,992.6,1.265,-0.4,993.3,0.11,46.81,0.03,70,99.8,1034.2,9,-0.3,-0.4,-3.7,98.7,2.8,5.8,"2025-02-06T07:00:00"],
    [133169,4.7,992.8,1.265,-0.4,993.3,0.21,46.87,0.06,60,99.8,1034.4,8.9,-0.3,-0.4,-4.1,107.1,3.2,6.1,"2025-02-06T07:10:00"],
    [133170,4.7,992.7,1.265,-0.4,993.3,0,46.87,0,0,99.8,1034.3,8.9,-0.4,-0.4,-4.2,67,3.2,7,"2025-02-06T07:20:00"],
    [133171,4.7,992.8,1.265,-0.4,993.4,0,46.87,0,0,99.9,1034.4,9,-0.4,-0.4,-4.5,78.2,3.6,6.7,"2025-02-06T07:30:00"],
    [133172,4.7,993,1.266,-0.5,993.5,0,46.87,0,0,99.8,1034.6,8.9,-0.4,-0.5,-4.7,63.7,3.9,6.7,"2025-02-06T07:40:01"],
    [133173,4.7,992.9,1.266,-0.5,993.4,0,46.87,0,0,99.8,1034.6,8.8,-0.5,-0.5,-4.4,91.1,3.4,8.4,"2025-02-06T07:49:59"],
    [133174,4.7,992.9,1.266,-0.5,993.3,0,46.87,0,0,99.8,1034.5,8.7,-0.5,-0.5,-4.8,71.1,3.8,7.6,"2025-02-06T07:59:59"],
    [133175,4.7,992.8,1.266,-0.6,993.2,0,46.87,0,0,99.8,1034.4,8.7,-0.5,-0.5,-4.6,85.1,3.5,6,"2025-02-06T08:10:01"],
    [133176,4.7,992.8,1.266,-0.6,993.4,0,46.87,0,0,99.8,1034.4,8.7,-0.5,-0.6,-4.5,100.9,3.4,6.8,"2025-02-06T08:20:00"],
    [133177,4.6,992.7,1.266,-0.6,993.2,0,46.87,0,0,99.8,1034.4,8.6,-0.6,-0.6,-5,80.2,4,8.6,"2025-02-06T08:30:00"],
    [133178,4.6,992.8,1.266,-0.6,993.2,0,46.87,0,0,99.7,1034.4,8.5,-0.6,-0.6,-4.8,85.9,3.7,7,"2025-02-06T08:40:00"],
    [133179,4.6,992.8,1.266,-0.7,993.2,0,46.87,0,0,99.7,1034.4,8.5,-0.6,-0.7,-4.9,106.9,3.7,6.8,"2025-02-06T08:49:59"],
    [133180,4.6,992.7,1.266,-0.7,993.1,0,46.87,0,0,99.7,1034.3,8.6,-0.6,-0.6,-5.2,84.6,4.2,7.6,"2025-02-06T08:59:59"],
    [133181,4.6,992.6,1.266,-0.7,993.1,0,46.87,0,0,99.7,1034.2,8.6,-0.6,-0.6,-5,93.5,3.9,7.4,"2025-02-06T09:10:00"],
    [133182,4.6,992.6,1.266,-0.6,993.2,0,46.87,0,0,99.8,1034.3,8.6,-0.6,-0.6,-5,73.1,3.9,8.6,"2025-02-06T09:19:59"],
    [133183,4.6,992.7,1.266,-0.7,993.2,0,46.87,0,0,99.7,1034.4,8.5,-0.6,-0.7,-5.2,74.1,4.1,8.4,"2025-02-06T09:29:59"],
    [133184,4.6,992.6,1.266,-0.7,993.1,0,46.87,0,0,99.7,1034.2,8.6,-0.6,-0.6,-5.1,84.2,4.1,8.3,"2025-02-06T09:40:00"],
    [133185,4.6,992.5,1.265,-0.6,993,0,46.87,0,0,99.7,1034.2,8.7,-0.6,-0.6,-4.6,108.8,3.4,6.7,"2025-02-06T09:49:58"],
    [133186,4.6,992.5,1.266,-0.6,992.9,0,46.87,0,0,99.7,1034.2,8.6,-0.6,-0.6,-5.3,78.1,4.3,8.3,"2025-02-06T09:59:58"],
    [133187,4.6,992.5,1.265,-0.7,992.9,0,46.87,0,0,99.7,1034.1,8.7,-0.6,-0.6,-4.5,70.9,3.3,6,"2025-02-06T10:10:00"],
    [133188,4.7,992.6,1.265,-0.6,993,0,46.87,0,0,99.7,1034.2,8.8,-0.5,-0.5,-4.2,101.6,3,6.5,"2025-02-06T10:19:58"],
    [133189,4.7,992.4,1.265,-0.5,992.7,0,46.87,0,0,99.7,1034,8.8,-0.5,-0.5,-4.2,102.3,3.1,7,"2025-02-06T10:29:58"],
    [133190,4.7,992.3,1.265,-0.5,992.9,0,46.88,0.01,0,99.7,1033.9,8.8,-0.5,-0.5,-4.5,108,3.5,7.1,"2025-02-06T10:40:00"],
    [133191,4.7,992.2,1.265,-0.6,992.6,0,46.88,0,0,99.7,1033.8,8.7,-0.5,-0.6,-4.9,97.3,3.9,7.8,"2025-02-06T10:50:00"],
    [133192,4.7,992.1,1.264,-0.5,992.5,0,46.88,0,0,99.8,1033.7,8.8,-0.5,-0.5,-4.5,85.4,3.4,8.1,"2025-02-06T11:00:00"],
    [133193,4.7,991.9,1.264,-0.5,992.4,0,46.88,0,0,99.8,1033.5,9,-0.5,-0.4,-4.6,98.7,3.6,7.4,"2025-02-06T11:10:00"],
    [133194,4.7,991.9,1.264,-0.4,992.3,0,46.88,0,0,99.8,1033.4,9,-0.4,-0.4,-4.1,81.7,3.1,5.7,"2025-02-06T11:20:00"],
    [133195,4.7,991.7,1.263,-0.4,992.1,0,46.88,0,0,99.8,1033.2,9.1,-0.4,-0.3,-4.3,97,3.5,6.7,"2025-02-06T11:30:00"],
    [133196,4.7,991.5,1.263,-0.3,991.9,0,46.88,0,0,99.8,1033,9.1,-0.3,-0.3,-4.3,106.7,3.4,6.6,"2025-02-06T11:40:00"],
    [133197,4.7,991.4,1.263,-0.3,991.9,0,46.88,0,0,99.9,1032.9,9.2,-0.3,-0.3,-4.2,75.9,3.4,6.7,"2025-02-06T11:49:59"],
    [133198,4.8,991.2,1.262,-0.3,991.7,0,46.88,0,0,99.8,1032.7,9.2,-0.2,-0.3,-4,99.4,3.2,6.5,"2025-02-06T12:00:00"],
    [133199,4.8,991.2,1.262,-0.3,991.6,0,46.88,0,0,99.9,1032.7,9.2,-0.2,-0.2,-4.1,104.9,3.3,6.8,"2025-02-06T12:09:59"],
    [133200,4.8,991,1.262,-0.2,991.5,0,46.88,0,0,99.8,1032.5,9.3,-0.2,-0.2,-3.8,102.3,3.1,5.8,"2025-02-06T12:19:59"],
    [133201,4.8,991,1.261,-0.2,991.6,0,46.88,0,0,99.9,1032.5,9.5,-0.1,-0.1,-3.9,89.8,3.3,5.9,"2025-02-06T12:30:00"],
    [133202,4.8,990.9,1.261,-0.1,991.3,0,46.88,0,0,100,1032.4,9.5,-0.1,-0.1,-4,85.1,3.4,7.1,"2025-02-06T12:39:59"],
    [133203,4.8,990.8,1.261,0,991.3,0,46.88,0,0,100,1032.3,9.7,0,0,-3.5,79.7,3,5.8,"2025-02-06T12:49:59"],
    [133204,4.9,990.8,1.26,0,991.4,0,46.88,0,0,100,1032.3,9.7,0,0.1,-3.4,100.2,2.9,6,"2025-02-06T13:00:00"],
    [133205,4.9,990.8,1.261,0,991.3,0,46.88,0,0,100,1032.3,9.6,0,0,-3.3,69.2,2.8,5.6,"2025-02-06T13:09:59"],
    [133206,4.8,990.7,1.26,0,991.2,0,46.88,0,0,100,1032.2,9.7,0,0,-3.1,80.2,2.5,5.1,"2025-02-06T13:19:59"],
    [133207,4.8,990.7,1.26,0,991.1,0,46.88,0,0,99.9,1032.2,9.7,0,0,-3.2,101.9,2.7,4.8,"2025-02-06T13:30:00"],
    [133208,4.9,990.5,1.26,0,990.8,0,46.88,0,0,99.9,1031.9,9.7,0,0,-3.2,96.2,2.7,5.4,"2025-02-06T13:39:58"],
    [133209,4.8,990.4,1.26,0,990.8,0,46.88,0,0,99.9,1031.8,9.6,0,0,-3.8,98.2,3.3,6.6,"2025-02-06T13:49:58"],
    [133210,4.8,990.4,1.26,0,990.8,0,46.88,0,0,99.8,1031.8,9.6,0,0,-3.7,90,3.2,6.2,"2025-02-06T13:59:59"],
    [133211,4.8,990.2,1.26,0,990.6,0,46.88,0,0,99.8,1031.7,9.7,0,0,-3.6,64.9,3.1,6,"2025-02-06T14:09:58"],
    [133212,4.9,990.2,1.259,0,990.5,0,46.88,0,0,99.7,1031.6,9.7,0.1,0,-3.2,101.4,2.7,5.1,"2025-02-06T14:19:58"],
    [133213,4.8,990,1.259,0,990.4,0,46.88,0,0,99,1031.5,9.8,0.1,0.1,-3.2,93.2,2.8,5.5,"2025-02-06T14:30:00"],
    [133214,4.8,990,1.258,-0.2,990.6,0,46.88,0,0,96,1031.4,9.9,0.4,0.1,-2.8,100.9,2.7,6.9,"2025-02-06T14:39:58"],
    [133215,4.7,989.9,1.257,-0.4,990.3,0,46.88,0,0,93.7,1031.2,9.8,0.5,0.1,-2.9,85.9,3,5.9,"2025-02-06T14:49:58"],
    [133216,4.6,989.7,1.257,-0.6,990.1,0,46.88,0,0,92.4,1031.1,9.6,0.5,0,-3.1,103.7,3.2,5.9,"2025-02-06T15:00:00"],
    [133217,4.6,989.7,1.257,-0.7,990,0,46.88,0,0,92,1031,9.6,0.5,0,-3.2,97.1,3.2,6.4,"2025-02-06T15:10:00"],
    [133218,4.6,989.4,1.257,-0.7,989.9,0,46.88,0,0,92,1030.8,9.6,0.5,-0.1,-3.3,84.5,3.4,6.9,"2025-02-06T15:20:00"],
    [133219,4.6,989.4,1.257,-0.7,989.8,0,46.88,0,0,91.7,1030.8,9.6,0.5,0,-3.4,109.1,3.6,6.6,"2025-02-06T15:29:59"],
    [133220,4.6,989.4,1.257,-0.8,989.9,0,46.88,0,0,91.4,1030.7,9.6,0.5,0,-3.5,105,3.7,8.4,"2025-02-06T15:39:59"],
    [133221,4.6,989.4,1.257,-0.7,990,0,46.88,0,0,91.7,1030.8,9.6,0.5,0,-3,112.6,3.1,6,"2025-02-06T15:49:59"],
    [133222,4.6,989.3,1.257,-0.7,989.8,0,46.88,0,0,91.6,1030.7,9.6,0.5,0,-3,83.9,3.1,6,"2025-02-06T15:59:58"],
    [133223,4.6,989.3,1.257,-0.7,989.8,0,46.88,0,0,91.8,1030.6,9.6,0.4,-0.1,-2.9,91.6,2.9,5.4,"2025-02-06T16:09:59"],
    [133224,4.6,989.2,1.257,-0.7,989.6,0,46.88,0,0,92,1030.5,9.5,0.4,-0.1,-2.8,87.6,2.8,5.7,"2025-02-06T16:19:59"],
    [133225,4.6,989,1.257,-0.7,989.4,0,46.88,0,0,92.5,1030.4,9.6,0.4,0,-2.8,84.4,2.7,5.2,"2025-02-06T16:29:59"],
    [133226,4.6,988.9,1.256,-0.7,989.4,0,46.88,0,0,92.6,1030.3,9.7,0.4,0,-2.9,94.8,2.8,5.6,"2025-02-06T16:39:59"],
    [133227,4.6,989,1.256,-0.6,989.5,0,46.88,0,0,92.4,1030.3,9.7,0.5,0,-2.7,94.7,2.7,5.4,"2025-02-06T16:49:59"],
    [133228,4.6,988.8,1.257,-0.6,989.3,0,46.88,0,0,92.6,1030.2,9.6,0.4,-0.1,-2.9,91.7,2.9,5.2,"2025-02-06T16:59:59"],
    [133229,4.6,988.9,1.256,-0.6,989.3,0,46.88,0,0,92.5,1030.2,9.7,0.4,0,-2.8,83.5,2.8,5,"2025-02-06T17:09:59"],
    [133230,4.6,988.7,1.256,-0.7,989.2,0,46.88,0,0,92.1,1030,9.6,0.4,0,-3.1,106.3,3.1,6.4,"2025-02-06T17:19:59"],
    [133231,4.6,988.7,1.256,-0.8,989.2,0,46.88,0,0,91.1,1030,9.6,0.5,0,-3.2,120,3.3,6,"2025-02-06T17:29:58"],
    [133232,4.5,988.6,1.256,-0.8,989.1,0,46.88,0,0,90.5,1029.9,9.6,0.5,0,-2.9,106.8,3,6.5,"2025-02-06T17:39:58"],
    [133233,4.5,988.5,1.256,-0.9,988.7,0,46.88,0,0,90.7,1029.8,9.5,0.5,-0.1,-2.8,91.9,2.9,6,"2025-02-06T17:49:59"],
    [133234,4.5,988.4,1.256,-0.9,988.9,0,46.88,0,0,90.6,1029.7,9.5,0.5,-0.1,-2.9,104.7,2.9,5.6,"2025-02-06T17:59:58"],
    [133235,4.5,988.2,1.256,-0.9,988.6,0,46.88,0,0,90.8,1029.6,9.4,0.4,-0.2,-3.1,96.8,3.1,5.9,"2025-02-06T18:09:58"],
    [133236,4.5,988.2,1.256,-1,988.7,0,46.88,0,0,90.4,1029.5,9.4,0.4,-0.2,-3.2,94.5,3.2,6.4,"2025-02-06T18:19:59"],
    [133237,4.5,988.1,1.256,-1,988.7,0,46.88,0,0,90.5,1029.4,9.3,0.4,-0.2,-3,110.8,2.9,5.7,"2025-02-06T18:29:57"],
    [133238,4.5,988,1.256,-1.1,988.5,0,46.88,0,0,90.2,1029.3,9.3,0.4,-0.2,-2.8,93,2.7,5.7,"2025-02-06T18:39:57"],
    [133239,4.5,987.9,1.255,-1.1,988.4,0,46.88,0,0,90,1029.2,9.3,0.4,-0.2,-3.1,101.7,3.1,5.5,"2025-02-06T18:50:00"],
    [133240,4.5,987.8,1.255,-1.1,988.3,0,46.88,0,0,89.6,1029.1,9.3,0.4,-0.2,-3.2,103.6,3.2,5.9,"2025-02-06T18:59:58"],
    [133241,4.5,987.8,1.256,-1.1,988.4,0,46.88,0,0,89.6,1029.1,9.3,0.4,-0.2,-2.8,101.7,2.7,5.6,"2025-02-06T19:09:58"],
    [133242,4.5,987.8,1.255,-1.2,988.3,0,46.88,0,0,89.6,1029.1,9.2,0.4,-0.3,-2.8,89,2.7,5,"2025-02-06T19:19:59"],
    [133243,4.4,987.6,1.255,-1.2,987.9,0,46.88,0,0,88.9,1028.9,9.2,0.4,-0.3,-3.1,90.1,3,5.8,"2025-02-06T19:29:59"],
    [133244,4.4,987.4,1.255,-1.3,987.9,0,46.88,0,0,88.7,1028.7,9.2,0.4,-0.3,-3.3,103.9,3.3,6.1,"2025-02-06T19:39:59"],
    [133245,4.4,987.3,1.255,-1.3,987.7,0,46.88,0,0,88.4,1028.5,9.2,0.4,-0.3,-3.5,108.1,3.5,7.5,"2025-02-06T19:49:59"],
    [133246,4.4,987.4,1.254,-1.3,987.8,0,46.88,0,0,88.2,1028.7,9.3,0.4,-0.2,-2.7,94.8,2.6,5.7,"2025-02-06T19:59:59"],
    [133247,4.4,987.2,1.254,-1.3,987.5,0,46.88,0,0,88.2,1028.4,9.3,0.4,-0.2,-2.8,104.9,2.8,6.6,"2025-02-06T20:09:59"],
    [133248,4.4,987,1.254,-1.3,987.4,0,46.88,0,0,88,1028.2,9.3,0.5,-0.2,-3.3,96.2,3.4,6.3,"2025-02-06T20:19:59"],
    [133249,4.4,987,1.254,-1.3,987.5,0,46.88,0,0,88.2,1028.3,9.3,0.5,-0.2,-2.9,81.9,2.9,5.5,"2025-02-06T20:29:58"],
    [133250,4.4,986.8,1.254,-1.3,987.2,0,46.88,0,0,88.2,1028.1,9.3,0.5,-0.2,-3.2,98.8,3.2,6.5,"2025-02-06T20:39:59"],
    [133251,4.4,986.7,1.253,-1.3,987.1,0,46.88,0,0,88.2,1027.9,9.3,0.5,-0.2,-3.1,100.6,3.2,6.7,"2025-02-06T20:49:59"],
    [133252,4.4,986.6,1.254,-1.3,987.2,0,46.88,0,0,88.2,1027.9,9.3,0.5,-0.2,-3,100.2,3.1,6.1,"2025-02-06T20:59:59"],
    [133253,4.4,986.5,1.253,-1.3,986.8,0,46.88,0,0,88.2,1027.7,9.3,0.5,-0.2,-2.7,94.4,2.7,5.8,"2025-02-06T21:09:59"],
    [133254,4.4,986.3,1.253,-1.4,987,0,46.88,0,0,87.4,1027.5,9.3,0.5,-0.2,-3,80.1,3.1,5.9,"2025-02-06T21:19:58"],
    [133255,4.3,986.4,1.252,-1.5,986.8,0,46.88,0,0,86.3,1027.6,9.3,0.6,-0.2,-2.8,91.3,3,5.9,"2025-02-06T21:29:58"],
    [133256,4.3,986.1,1.252,-1.6,986.5,0,46.88,0,0,85.1,1027.3,9.3,0.6,-0.2,-3.4,117.3,3.9,7.9,"2025-02-06T21:39:59"],
    [133257,4.3,985.9,1.252,-1.6,986.2,0,46.88,0,0,85.1,1027,9.2,0.6,-0.3,-3.4,85.4,3.7,6.8,"2025-02-06T21:49:58"],
    [133258,4.3,985.9,1.252,-1.7,986.4,0,46.88,0,0,84.6,1027,9.2,0.6,-0.3,-3.2,91.5,3.5,6.9,"2025-02-06T21:59:58"],
    [133259,4.2,985.9,1.251,-1.8,986.2,0,46.88,0,0,83.6,1027.1,9.2,0.7,-0.3,-3.2,84.2,3.7,7,"2025-02-06T22:09:59"],
    [133260,4.2,985.6,1.251,-1.8,985.9,0,46.88,0,0,83.3,1026.8,9.1,0.7,-0.4,-3.4,93.8,3.9,7.5,"2025-02-06T22:19:58"],
    [133261,4.2,985.3,1.251,-1.9,985.7,0,46.88,0,0,83.1,1026.5,9.2,0.7,-0.3,-3.5,93.9,4.1,8.1,"2025-02-06T22:29:57"],
    [133262,4.2,985.3,1.25,-2,985.7,0,46.88,0,0,82.1,1026.5,9.2,0.8,-0.3,-3.6,92.3,4.3,8.9,"2025-02-06T22:39:59"],
    [133263,4.2,985.1,1.25,-2,985.6,0,46.88,0,0,82,1026.2,9.2,0.7,-0.3,-3.5,92.2,4.2,8.3,"2025-02-06T22:49:57"],
    [133264,4.2,985,1.25,-2,985.2,0,46.88,0,0,81.7,1026.1,9.1,0.7,-0.3,-3.4,100.8,4,8.2,"2025-02-06T22:59:57"],
    [133265,4.1,984.5,1.25,-2.2,984.8,0,46.88,0,0,80.9,1025.6,9,0.8,-0.4,-3.8,97.2,4.6,9.1,"2025-02-06T23:09:58"],
    [133266,4.1,984.5,1.25,-2.2,985.1,0,46.88,0,0,81.3,1025.6,9,0.7,-0.4,-2.9,106.5,3.3,9,"2025-02-06T23:19:57"],
    [133267,4.1,984.5,1.25,-2.2,985.1,0,46.88,0,0,80.8,1025.6,8.9,0.7,-0.4,-3.4,105.3,4,6.9,"2025-02-06T23:29:57"],
    [133268,4.1,984.4,1.25,-2.2,984.9,0,46.88,0,0,80.7,1025.6,8.9,0.7,-0.5,-3.2,115,3.7,7.1,"2025-02-06T23:39:58"],
    [133269,4.1,984.3,1.25,-2.3,984.9,0,46.88,0,0,80.4,1025.5,8.9,0.7,-0.5,-3.2,129,3.7,8.1,"2025-02-06T23:49:58"],
    [133270,4.1,984.2,1.25,-2.3,984.8,0,46.88,0,0,80.4,1025.3,8.9,0.7,-0.5,-3.3,112.3,3.8,7.8,"2025-02-06T23:59:59"],
    [133271,4.1,984.3,1.25,-2.3,984.9,0,46.88,0,0,80.2,1025.4,9,0.8,-0.4,-2.7,112.1,3.2,7.1,"2025-02-07T00:09:59"],
    [133272,4.1,984.3,1.249,-2.3,984.9,0,46.88,0,0,80,1025.4,9,0.8,-0.4,-3,92.1,3.5,7.7,"2025-02-07T00:19:59"],
    [133273,4.1,984.3,1.249,-2.3,984.8,0,46.88,0,0,80.1,1025.4,9,0.8,-0.4,-2.5,105.2,2.9,5.6,"2025-02-07T00:29:59"],
    [133274,4.1,984.1,1.249,-2.3,984.5,0,46.88,0,0,79.9,1025.2,9,0.8,-0.4,-2.8,140.5,3.2,6.3,"2025-02-07T00:39:58"],
    [133275,4.1,984,1.249,-2.3,984.3,0,46.88,0,0,79.8,1025,8.9,0.8,-0.5,-2.9,85.8,3.3,7,"2025-02-07T00:49:58"],
    [133276,4.1,983.8,1.249,-2.3,984.2,0,46.88,0,0,79.6,1024.9,9,0.8,-0.4,-2.6,113.5,3.1,6.7,"2025-02-07T00:59:58"],
    [133277,4.1,983.6,1.248,-2.3,984.1,0,46.88,0,0,79.8,1024.7,9,0.8,-0.4,-2.6,98.4,3.1,6.5,"2025-02-07T01:09:58"],
    [133278,4.1,983.6,1.248,-2.3,984,0,46.88,0,0,79.7,1024.6,9,0.8,-0.5,-2.7,103.2,3.2,6.3,"2025-02-07T01:19:58"],
    [133279,4.1,983.3,1.248,-2.3,983.6,0,46.88,0,0,79.6,1024.4,9,0.8,-0.4,-3,94.5,3.5,7.1,"2025-02-07T01:29:58"],
    [133280,4.1,983.1,1.248,-2.3,983.6,0,46.88,0,0,79.8,1024.2,9,0.8,-0.5,-2.7,100,3.2,5.9,"2025-02-07T01:39:57"],
    [133281,4.1,982.9,1.248,-2.3,983.4,0,46.88,0,0,79.9,1024,8.9,0.7,-0.5,-2.9,117.9,3.4,6.5,"2025-02-07T01:49:57"],
    [133282,4.1,982.8,1.247,-2.3,983.1,0,46.88,0,0,80.3,1023.8,8.9,0.7,-0.5,-2.9,100,3.3,6.8,"2025-02-07T01:59:59"],
    [133283,4.1,982.7,1.247,-2.3,983.1,0,46.88,0,0,80.3,1023.7,8.9,0.7,-0.5,-2.8,132.6,3.1,6,"2025-02-07T02:09:57"],
    [133284,4.1,982.6,1.247,-2.3,983,0,46.88,0,0,80.2,1023.6,9,0.7,-0.4,-2.9,97.8,3.2,7.9,"2025-02-07T02:19:57"],
    [133285,4.1,982.4,1.247,-2.3,982.9,0,46.88,0,0,80.2,1023.5,9,0.8,-0.4,-2.6,105,3,7,"2025-02-07T02:29:58"],
    [133286,4.1,982.4,1.247,-2.2,982.8,0,46.88,0,0,80.4,1023.4,9.1,0.8,-0.4,-2.2,119.6,2.6,5.5,"2025-02-07T02:39:57"],
    [133287,4.1,982.2,1.247,-2.2,982.7,0,46.88,0,0,80.5,1023.2,9.1,0.8,-0.4,-2.7,101.4,3.1,6.5,"2025-02-07T02:49:59"],
    [133288,4.1,982.1,1.246,-2.2,982.5,0,46.88,0,0,80.4,1023.1,9.1,0.8,-0.4,-3,99.7,3.5,7.2,"2025-02-07T02:59:58"],
    [133289,4.1,982,1.246,-2.2,982.5,0,46.88,0,0,80.5,1023,9.1,0.8,-0.4,-2.6,126.4,3.1,6.4,"2025-02-07T03:09:56"],
    [133290,4.1,981.8,1.246,-2.2,982.2,0,46.88,0,0,80.5,1022.8,9.1,0.8,-0.4,-3,94.3,3.5,8.1,"2025-02-07T03:19:56"],
    [133291,4.1,981.7,1.246,-2.2,982.3,0,46.88,0,0,80.6,1022.7,9.1,0.8,-0.3,-2.9,123.7,3.4,7.4,"2025-02-07T03:29:59"],
    [133292,4.1,981.8,1.246,-2.1,982.3,0,46.88,0,0,80.6,1022.8,9.2,0.8,-0.3,-2.5,115.5,3,6.7,"2025-02-07T03:39:57"],
    [133293,4.1,981.7,1.246,-2.1,982.2,0,46.88,0,0,80.8,1022.7,9.1,0.8,-0.3,-2.3,102,2.8,6.3,"2025-02-07T03:49:58"],
    [133294,4.2,981.7,1.246,-2.1,982.1,0,46.88,0,0,81.2,1022.7,9.2,0.8,-0.3,-2.2,109.2,2.6,6.7,"2025-02-07T03:59:57"],
    [133295,4.2,981.8,1.246,-2.1,982.1,0,46.88,0,0,81,1022.7,9.2,0.8,-0.3,-2.5,102.1,3,6.2,"2025-02-07T04:09:58"],
    [133296,4.2,981.5,1.245,-2,981.9,0,46.88,0,0,81.2,1022.4,9.3,0.8,-0.3,-2.4,111.4,2.9,7,"2025-02-07T04:19:59"],
    [133297,4.2,981.3,1.245,-2,981.7,0,46.88,0,0,81.4,1022.3,9.3,0.8,-0.3,-2.1,101.7,2.6,5.4,"2025-02-07T04:29:58"],
    [133298,4.2,981.2,1.245,-2,981.6,0,46.88,0,0,81.3,1022.1,9.3,0.9,-0.3,-2.6,109.8,3.1,6,"2025-02-07T04:39:57"],
    [133299,4.2,981,1.245,-2,981.5,0,46.88,0,0,81.4,1022,9.3,0.9,-0.2,-2.4,102.5,2.8,6.7,"2025-02-07T04:49:58"],
    [133300,4.2,981,1.245,-2,981.5,0,46.88,0,0,81.5,1021.9,9.3,0.9,-0.2,-2.5,98.6,3,6.1,"2025-02-07T04:59:58"],
    [133301,4.2,980.9,1.244,-2,981.4,0,46.88,0,0,81.5,1021.8,9.3,0.9,-0.3,-2.4,114.5,2.9,5.9,"2025-02-07T05:09:58"],
    [133302,4.2,980.8,1.244,-2,981.3,0,46.88,0,0,81.6,1021.8,9.3,0.8,-0.3,-2,99.3,2.5,5.9,"2025-02-07T05:19:58"],
    [133303,4.2,980.9,1.245,-1.9,981.5,0,46.88,0,0,81.5,1021.8,9.3,0.9,-0.2,-2.2,135.5,2.7,5.6,"2025-02-07T05:29:57"],
    [133304,4.2,980.9,1.244,-1.9,981.3,0,46.88,0,0,81.7,1021.8,9.4,0.9,-0.2,-1.8,109.3,2.3,5.6,"2025-02-07T05:39:57"],
    [133305,4.2,980.9,1.244,-1.9,981.3,0,46.88,0,0,81.5,1021.8,9.4,0.9,-0.2,-1.9,92,2.4,5.7,"2025-02-07T05:49:58"],
    [133306,4.2,980.8,1.244,-1.9,981.2,0,46.88,0,0,81.1,1021.8,9.5,1,-0.2,-1.6,87.9,2.3,5.1,"2025-02-07T05:59:57"],
    [133307,4.2,980.8,1.244,-1.9,981.4,0,46.88,0,0,80.9,1021.7,9.4,1,-0.2,-1.9,122.7,2.5,5.8,"2025-02-07T06:09:57"],
    [133308,4.2,980.8,1.243,-2,981,0,46.88,0,0,80.6,1021.7,9.5,1,-0.2,-2,129.5,2.7,5.5,"2025-02-07T06:19:58"],
    [133309,4.2,980.5,1.243,-2,980.9,0,46.88,0,0,80.4,1021.3,9.5,1,-0.1,-2.3,115.3,3,7.6,"2025-02-07T06:29:57"],
    [133310,4.2,980.5,1.243,-2,981,0,46.88,0,0,80,1021.4,9.5,1.1,-0.1,-2.4,113.7,3.3,7.3,"2025-02-07T06:39:56"],
    [133311,4.2,980.4,1.243,-2,981,0,46.88,0,0,79.8,1021.3,9.5,1.1,-0.1,-2.5,91.2,3.4,6.9,"2025-02-07T06:49:58"],
    [133312,4.2,980.5,1.242,-2,980.9,0,46.88,0,0,79.6,1021.3,9.6,1.1,-0.1,-2.4,105,3.3,7.7,"2025-02-07T06:59:57"],
    [133313,4.2,980.5,1.243,-2,981.1,0,46.88,0,0,79.6,1021.4,9.6,1.2,-0.1,-2.2,121.1,3,7,"2025-02-07T07:09:57"],
    [133314,4.2,980.6,1.243,-2,981.1,0,46.88,0,0,79.8,1021.5,9.6,1.2,-0.1,-2.1,119.5,3,7.5,"2025-02-07T07:19:58"],
    [133315,4.2,980.5,1.242,-1.9,980.9,0,46.88,0,0,79.9,1021.4,9.6,1.2,-0.1,-2.4,85.4,3.3,7.1,"2025-02-07T07:29:56"],
    [133316,4.2,980.5,1.243,-1.9,981,0,46.88,0,0,79.8,1021.4,9.6,1.2,-0.1,-2,107.1,2.9,6.4,"2025-02-07T07:39:56"],
    [133317,4.2,980.4,1.242,-1.9,980.9,0,46.88,0,0,79.6,1021.3,9.8,1.2,0,-2.4,115.6,3.5,8.1,"2025-02-07T07:49:58"],
    [133318,4.2,980.4,1.242,-1.9,981,0,46.88,0,0,79.7,1021.3,9.8,1.3,0,-2.4,123.9,3.4,7.3,"2025-02-07T07:59:57"],
    [133319,4.2,980.4,1.242,-1.9,981,0,46.88,0,0,79.7,1021.3,9.7,1.2,0,-2.1,118.8,3.1,6.3,"2025-02-07T08:09:58"],
    [133320,4.2,980.4,1.242,-1.9,980.9,0,46.88,0,0,79.4,1021.3,9.9,1.3,0.1,-2.2,106.5,3.3,7.2,"2025-02-07T08:19:58"],
    [133321,4.2,980.5,1.241,-1.9,981,0,46.88,0,0,79.1,1021.3,9.9,1.4,0.1,-2.3,113.5,3.5,7.9,"2025-02-07T08:29:58"],
    [133322,4.2,980.4,1.241,-1.8,980.8,0,46.88,0,0,79,1021.2,10,1.4,0.1,-2,120.1,3.3,7.4,"2025-02-07T08:39:58"],
    [133323,4.2,980.2,1.241,-1.8,980.8,0,46.88,0,0,79,1021,10,1.4,0.1,-2.1,126.5,3.3,8.7,"2025-02-07T08:49:58"],
    [133324,4.2,980.2,1.241,-1.8,980.8,0,46.88,0,0,79,1021.1,10.1,1.5,0.2,-2.1,117.1,3.4,7.4,"2025-02-07T08:59:57"],
    [133325,4.2,980.2,1.24,-1.7,980.6,0,46.88,0,0,78.5,1021,10.3,1.6,0.3,-2,147.6,3.5,7,"2025-02-07T09:09:58"],
    [133326,4.3,980.1,1.239,-1.7,980.5,0,46.88,0,0,78.3,1020.9,10.4,1.7,0.4,-1.6,112.3,3.1,6.7,"2025-02-07T09:19:57"],
    [133327,4.3,979.9,1.239,-1.6,980.2,0,46.88,0,0,78.2,1020.7,10.5,1.8,0.4,-1.8,120,3.5,8,"2025-02-07T09:29:57"],
    [133328,4.3,980,1.239,-1.6,980.6,0,46.88,0,0,77.8,1020.7,10.6,1.9,0.5,-1.5,102.7,3.3,6.7,"2025-02-07T09:39:57"],
    [133329,4.3,980.1,1.238,-1.6,980.4,0,46.88,0,0,77.1,1020.8,10.8,2,0.6,-0.9,113.2,2.8,6.7,"2025-02-07T09:49:56"],
    [133330,4.3,980,1.238,-1.6,980.6,0,46.88,0,0,76.6,1020.7,10.9,2.1,0.7,-1.1,117.6,3.1,7.2,"2025-02-07T09:59:57"],
    [133331,4.3,980,1.238,-1.6,980.6,0,46.88,0,0,76.6,1020.7,10.9,2.1,0.7,-1.1,117.6,3.1,7.2,"2025-02-07T10:00:05"],
    [133332,4.3,980,1.237,-1.5,980.6,0,46.88,0,0,76.3,1020.7,11,2.2,0.7,-0.8,100.1,2.9,6.5,"2025-02-07T10:10:03"],
    [133333,4.3,980,1.236,-1.5,980.4,0,46.88,0,0,75.9,1020.7,11.1,2.3,0.8,-0.8,111.1,3,7.3,"2025-02-07T10:20:02"],
    [133334,4.4,979.7,1.235,-1.4,980.1,0,46.88,0,0,75.9,1020.4,11.5,2.5,1,-0.6,107.2,3,6.6,"2025-02-07T10:30:02"],
    [133335,4.3,979.6,1.235,-1.4,980.2,0,46.88,0,0,75.3,1020.3,11.5,2.5,1,-0.6,130.9,3.1,7.1,"2025-02-07T10:40:03"],
    [133336,4.4,979.6,1.234,-1.3,980,0,46.88,0,0,75.4,1020.2,11.6,2.6,1.1,-0.2,96.5,2.7,6,"2025-02-07T10:50:01"],
    [133337,4.4,979.6,1.234,-1.2,980.1,0,46.88,0,0,75,1020.2,11.8,2.8,1.2,-0.2,136.6,3,5.9,"2025-02-07T11:00:01"],
    [133338,4.4,979.5,1.232,-1.1,979.9,0,46.88,0,0,74.3,1020,12.4,3.1,1.5,0.3,106.4,2.9,6.5,"2025-02-07T11:10:02"],
    [133339,4.5,979.4,1.23,-0.9,979.9,0,46.88,0,0,73.7,1019.9,12.8,3.4,1.7,0.6,112.7,2.9,5.5,"2025-02-07T11:20:01"],
    [133340,4.5,979.3,1.232,-1,979.9,0,46.88,0,0,73.3,1019.8,12.4,3.3,1.5,0.5,110.4,3,7.7,"2025-02-07T11:30:01"],
    [133341,4.4,979.3,1.231,-1.1,979.8,0,46.88,0,0,73.4,1019.9,12.4,3.2,1.5,0.8,93.6,2.5,5.1,"2025-02-07T11:40:03"],
    [133342,4.5,979.2,1.231,-0.9,979.7,0,46.88,0,0,73.6,1019.6,12.6,3.4,1.6,1,87,2.5,6.5,"2025-02-07T11:50:01"],
    [133343,4.5,979.1,1.231,-0.9,979.6,0,46.88,0,0,73.5,1019.6,12.5,3.4,1.6,0.6,95.3,2.9,6.5,"2025-02-07T12:00:01"],
    [133344,4.5,978.9,1.23,-0.8,979.4,0,46.88,0,0,73.4,1019.4,12.6,3.5,1.6,0.5,103.6,3.2,6.8,"2025-02-07T12:10:03"],
    [133345,4.5,978.9,1.229,-0.7,979.3,0,46.88,0,0,73.3,1019.3,13.1,3.6,1.9,0.9,100.7,2.9,6.3,"2025-02-07T12:20:01"],
    [133346,4.6,978.9,1.228,-0.6,979.3,0,46.88,0,0,72.8,1019.3,13.1,3.8,1.9,1.2,116.1,2.8,5.6,"2025-02-07T12:30:02"],
    [133347,4.6,978.8,1.228,-0.6,979.2,0,46.88,0,0,72.9,1019.2,13.3,3.8,2,1.3,89.1,2.7,7.4,"2025-02-07T12:40:02"],
    [133348,4.6,978.7,1.228,-0.5,979.2,0,46.88,0,0,73.4,1019.1,13.2,3.9,2,1.2,124.4,2.9,5.7,"2025-02-07T12:50:02"],
    [133349,4.6,978.7,1.227,-0.4,979.1,0,46.88,0,0,73.3,1019.1,13.8,3.9,2.3,1.4,132.3,2.6,5.7,"2025-02-07T13:00:03"],
    [133350,4.7,978.6,1.227,-0.4,979.1,0,46.88,0,0,72.8,1019,13.7,4.1,2.2,1.8,130.3,2.5,5.3,"2025-02-07T13:10:03"],
    [133351,4.7,978.6,1.226,-0.3,979,0,46.88,0,0,72.8,1018.9,13.9,4.2,2.3,1.7,117.9,2.7,5.9,"2025-02-07T13:20:03"],
    [133352,4.7,978.5,1.226,-0.2,979.2,0,46.88,0,0,72.6,1018.8,14.1,4.3,2.4,1.8,121.7,2.7,5.4,"2025-02-07T13:30:03"],
    [133353,4.7,978.3,1.225,-0.1,978.7,0,46.88,0,0,72.2,1018.6,14.1,4.5,2.5,2.3,120.4,2.5,5.7,"2025-02-07T13:40:02"],
    [133354,4.7,978.2,1.223,-0.1,978.7,0,46.88,0,0,71.7,1018.5,14.5,4.6,2.7,2.3,99.6,2.5,6,"2025-02-07T13:50:02"],
    [133355,4.7,978.1,1.224,-0.3,978.4,0,46.88,0,0,70.6,1018.3,14.2,4.6,2.5,1.7,100.5,3.4,7.4,"2025-02-07T14:00:02"],
    [133356,4.6,977.9,1.224,-0.3,978.3,0,46.88,0,0,70.2,1018.1,14.1,4.6,2.4,1.7,105.1,3.4,6.9,"2025-02-07T14:10:01"],
    [133357,4.6,977.7,1.223,-0.4,978.2,0,46.88,0,0,69.7,1018,14.4,4.6,2.6,1.9,107.9,3.2,8.4,"2025-02-07T14:20:01"],
    [133358,4.6,977.7,1.223,-0.4,978.2,0,46.88,0,0,69.3,1017.9,14.3,4.7,2.5,2,92,3.2,6.5,"2025-02-07T14:30:02"],
    [133359,4.6,977.5,1.223,-0.5,978.1,0,46.88,0,0,68.8,1017.8,14.2,4.8,2.5,1.9,115.9,3.5,7.4,"2025-02-07T14:40:01"],
    [133360,4.6,977.4,1.224,-0.5,978,0,46.88,0,0,69.7,1017.7,13.8,4.6,2.3,1.7,98.9,3.4,7.2,"2025-02-07T14:50:01"],
    [133361,4.6,977.4,1.224,-0.5,977.8,0,46.88,0,0,70.3,1017.7,13.7,4.4,2.2,1.6,115.4,3.3,7.7,"2025-02-07T15:00:03"],
    [133362,4.6,977.3,1.224,-0.6,977.5,0,46.88,0,0,70.5,1017.6,13.6,4.3,2.2,1.2,106.4,3.6,7.1,"2025-02-07T15:10:01"],
    [133363,4.5,977.1,1.226,-0.7,977.7,0,46.88,0,0,70.9,1017.4,13.3,4.1,2,0.7,112.6,4,7.7,"2025-02-07T15:20:01"],
    [133364,4.5,977.1,1.226,-0.8,977.6,0,46.88,0,0,71.4,1017.4,13.1,4,1.9,0.9,120.1,3.4,7.8,"2025-02-07T15:30:02"],
    [133365,4.5,977,1.226,-0.9,977.4,0,46.88,0,0,71.5,1017.3,12.9,3.8,1.8,0.3,110.4,4.1,7.2,"2025-02-07T15:40:01"],
    [133366,4.5,976.9,1.227,-0.9,977.4,0,46.88,0,0,72,1017.3,12.7,3.6,1.7,0.4,111.2,3.6,7.7,"2025-02-07T15:50:01"],
    [133367,4.4,977,1.228,-1,977.4,0,46.88,0,0,72.5,1017.4,12.5,3.4,1.5,0.3,107.9,3.4,6.4,"2025-02-07T16:00:01"],
    [133368,4.4,976.9,1.229,-1.1,977.4,0,46.88,0,0,72.8,1017.3,12.3,3.3,1.4,0.1,110.7,3.4,7.8,"2025-02-07T16:10:01"],
    [133369,4.4,976.8,1.229,-1.3,977.3,0,46.88,0,0,73,1017.2,12,3.1,1.2,-0.4,114.2,3.9,8.5,"2025-02-07T16:20:01"],
    [133370,4.3,976.7,1.23,-1.4,977.2,0,46.88,0,0,73.1,1017.2,11.7,2.9,1.1,-0.6,103.6,3.9,9,"2025-02-07T16:30:02"],
    [133371,4.3,976.6,1.231,-1.5,977.1,0,46.88,0,0,73.9,1017.1,11.4,2.7,1,-0.6,111,3.5,6.9,"2025-02-07T16:40:00"],
    [133372,4.3,976.5,1.232,-1.6,977,0,46.88,0,0,74.4,1017,11.2,2.5,0.8,-0.9,115,3.5,6.8,"2025-02-07T16:50:02"],
    [133373,4.3,976.5,1.232,-1.6,977,0,46.88,0,0,75,1017,11,2.4,0.7,-0.9,110.2,3.3,6.3,"2025-02-07T17:00:02"],
    [133374,4.3,976.4,1.233,-1.7,976.9,0,46.88,0,0,75.4,1017,10.8,2.3,0.6,-1.1,107.7,3.5,6.7,"2025-02-07T17:10:02"],
    [133375,4.3,976.4,1.233,-1.7,976.9,0,46.88,0,0,76,1017,10.8,2.1,0.6,-1.2,126.2,3.3,6.6,"2025-02-07T17:20:02"],
    [133376,4.3,976.5,1.234,-1.7,977,0,46.88,0,0,76.6,1017.1,10.7,2,0.5,-1.2,115.1,3.1,6.2,"2025-02-07T17:30:01"],
    [133377,4.3,976.5,1.234,-1.7,976.9,0,46.88,0,0,77,1017.1,10.6,1.9,0.5,-1.2,120.7,3,6.1,"2025-02-07T17:40:01"],
    [133378,4.3,976.4,1.234,-1.7,977,0,46.88,0,0,77.4,1017,10.5,1.9,0.4,-1.4,122.4,3.2,6.1,"2025-02-07T17:50:02"],
    [133379,4.3,976.5,1.234,-1.7,976.8,0,46.88,0,0,77.6,1017.1,10.5,1.8,0.4,-1.3,114.7,3,5.8,"2025-02-07T18:00:02"],
    [133380,4.3,976.3,1.235,-1.7,976.8,0,46.88,0,0,77.9,1017,10.3,1.8,0.3,-1.2,110.1,2.8,5.5,"2025-02-07T18:10:01"],
    [133381,4.3,976.3,1.235,-1.7,976.7,0,46.88,0,0,78.3,1016.9,10.3,1.7,0.3,-1.4,108.3,2.9,5.4,"2025-02-07T18:20:02"],
    [133382,4.3,976.2,1.236,-1.7,976.6,0,46.88,0,0,78.9,1016.8,10.1,1.5,0.2,-1.3,120.6,2.7,6.2,"2025-02-07T18:30:01"],
    [133383,4.2,976.2,1.236,-1.7,976.7,0,46.88,0,0,79.4,1016.8,10,1.4,0.1,-1.5,119.3,2.7,5.7,"2025-02-07T18:40:01"],
    [133384,4.2,976.2,1.237,-1.8,976.9,0,46.88,0,0,79.9,1016.9,9.8,1.3,0,-0.9,126.8,1.9,3.9,"2025-02-07T18:50:02"],
    [133385,4.2,976.3,1.237,-1.8,976.8,0,46.88,0,0,80.6,1017,9.7,1.2,0,0,127.8,1.2,3.4,"2025-02-07T19:00:01"],
    [133386,4.2,976.4,1.238,-1.8,976.9,0,46.88,0,0,81,1017.1,9.5,1.1,-0.2,0.7,0,0.8,2.3,"2025-02-07T19:10:01"],
    [133387,4.2,976.4,1.239,-1.9,976.8,0,46.88,0,0,81.5,1017.2,9.4,0.9,-0.2,1,125.4,0.7,1.4,"2025-02-07T19:20:01"],
    [133388,4.2,976.3,1.239,-1.9,976.8,0,46.88,0,0,82.3,1017.1,9.3,0.8,-0.3,0,112.1,1,2.3,"2025-02-07T19:30:00"],
    [133389,4.2,976.4,1.241,-2,976.9,0,46.88,0,0,83.1,1017.2,8.7,0.6,-0.6,0,116,0.9,2.2,"2025-02-07T19:40:00"],
    [133390,4.2,976.5,1.241,-2,977.1,0,46.88,0,0,83.8,1017.3,9,0.4,-0.4,0.8,128.7,0.6,1.3,"2025-02-07T19:50:01"],
    [133391,4.2,976.6,1.24,-1.9,977.1,0,46.88,0,0,83.2,1017.4,9.2,0.6,-0.3,1.5,142.5,0.4,1.8,"2025-02-07T20:00:01"],
    [133392,4.2,976.7,1.239,-1.9,977.2,0,46.88,0,0,82.4,1017.5,9.4,0.8,-0.2,1.4,120.7,0.5,1.2,"2025-02-07T20:10:00"],
    [133393,4.2,976.8,1.241,-1.9,977.3,0,46.88,0,0,82.7,1017.6,9.1,0.7,-0.4,1.1,84.2,0.6,1.1,"2025-02-07T20:20:01"],
    [133394,4.2,976.8,1.241,-2,977.2,0,46.88,0,0,83.6,1017.7,8.8,0.4,-0.6,-0.4,110.2,1,3.1,"2025-02-07T20:30:00"],
    [133395,4.2,976.6,1.241,-2,977.1,0,46.88,0,0,84.4,1017.5,8.8,0.3,-0.6,-1.2,129.4,1.4,3.4,"2025-02-07T20:40:00"],
    [133396,4.2,976.6,1.241,-2,977.1,0,46.88,0,0,84.3,1017.5,8.8,0.3,-0.6,-0.4,153.2,1,2.5,"2025-02-07T20:50:02"],
    [133397,4.2,976.7,1.241,-2,977.2,0,46.88,0,0,84.1,1017.5,8.9,0.4,-0.5,-0.5,130.1,1,2,"2025-02-07T20:59:59"],
    [133398,4.2,976.8,1.241,-2,977.4,0,46.88,0,0,83.8,1017.6,9,0.5,-0.5,-0.3,115.8,1,2.4,"2025-02-07T21:10:02"],
    [133399,4.2,976.8,1.241,-2,977.2,0,46.88,0,0,83.6,1017.6,9,0.5,-0.5,0,119.5,0.9,2.5,"2025-02-07T21:20:01"],
    [133400,4.2,976.7,1.241,-2,977.2,0,46.88,0,0,83.5,1017.5,9,0.5,-0.5,-0.3,147.7,1,2.3,"2025-02-07T21:30:01"],
    [133401,4.2,976.7,1.241,-2,977.2,0,46.88,0,0,83.5,1017.5,9,0.5,-0.4,-0.1,132.4,0.9,2.5,"2025-02-07T21:40:02"],
    [133402,4.2,976.7,1.242,-2,977.2,0,46.88,0,0,83.7,1017.6,8.7,0.4,-0.6,-0.5,131.8,1.1,2.6,"2025-02-07T21:50:01"],
    [133403,4.2,976.7,1.242,-2.1,977.2,0,46.88,0,0,84.1,1017.6,8.7,0.3,-0.6,0.6,159.9,0.6,2.4,"2025-02-07T22:00:02"],
    [133404,4.2,976.7,1.242,-2.1,977.3,0,46.88,0,0,84.2,1017.6,8.7,0.3,-0.6,1.9,111.7,0,1.8,"2025-02-07T22:10:04"],
    [133405,4.2,976.7,1.242,-2.1,977.2,0,46.88,0,0,84.3,1017.6,8.6,0.2,-0.7,0.4,112.1,0.6,1.7,"2025-02-07T22:20:03"],
    [133406,4.2,976.8,1.242,-2.1,977.3,0,46.88,0,0,84.6,1017.6,8.6,0.2,-0.7,0.4,138.4,0.6,1.7,"2025-02-07T22:30:03"],
    [133407,4.2,976.7,1.242,-2.1,977.3,0,46.88,0,0,84.5,1017.6,8.6,0.2,-0.7,0.3,122.8,0.6,2.4,"2025-02-07T22:40:03"],
    [133408,4.1,976.8,1.242,-2.1,977.3,0,46.88,0,0,84.3,1017.7,8.6,0.2,-0.7,0.5,156,0.6,2.1,"2025-02-07T22:50:03"],
    [133409,4.2,976.8,1.242,-2.1,977.4,0,46.88,0,0,84.2,1017.7,8.7,0.2,-0.6,0.9,0,0.5,1.8,"2025-02-07T23:00:02"],
    [133410,4.2,976.9,1.242,-2.1,977.4,0,46.88,0,0,83.7,1017.7,8.8,0.4,-0.6,0.7,144,0.6,1.7,"2025-02-07T23:10:03"],
    [133411,4.2,977,1.242,-2.1,977.6,0,46.88,0,0,83.5,1017.8,8.8,0.4,-0.6,0.7,159.7,0.6,2.1,"2025-02-07T23:20:02"],
    [133412,4.1,977,1.242,-2.1,977.5,0,46.88,0,0,83.7,1017.9,8.6,0.3,-0.7,1.9,138.1,0.3,1.4,"2025-02-07T23:30:02"],
    [133413,4.1,977,1.243,-2.2,977.4,0,46.88,0,0,84.3,1017.9,8.3,0.1,-0.9,0.2,122.8,0.7,2,"2025-02-07T23:40:03"],
    [133414,4.1,976.9,1.244,-2.2,977.4,0,46.88,0,0,85.1,1017.8,8.2,0,-0.9,-0.1,106.1,0.7,2,"2025-02-07T23:50:02"],
    [133415,4.1,976.9,1.244,-2.2,977.3,0,46.88,0,0,85.5,1017.8,8.1,-0.1,-1,1.5,0,0,0.8,"2025-02-08T00:00:01"],
    [133416,4.1,976.9,1.246,-2.5,977.4,0,46.88,0,0,86.1,1017.8,7.4,-0.4,-1.4,1.2,0,0,0.6,"2025-02-08T00:10:03"],
    [133417,4,976.9,1.249,-2.7,977.5,0,46.88,0,0,87,1017.9,6.7,-0.8,-1.8,0.8,0,0,0.5,"2025-02-08T00:20:02"],
    [133418,4,976.9,1.247,-2.8,977.4,0,46.88,0,0,88.2,1018,7.3,-1,-1.5,0.5,148,0,0.6,"2025-02-08T00:30:02"],
    [133419,4,976.9,1.248,-2.6,977.5,0,46.88,0,0,87.9,1018,7.2,-0.9,-1.5,0,119.8,0.4,1.7,"2025-02-08T00:40:03"],
    [133420,4,976.9,1.247,-2.5,977.4,0,46.88,0,0,87.8,1017.9,7.4,-0.7,-1.4,-0.6,0,0.6,1.5,"2025-02-08T00:50:01"],
    [133421,4,977,1.247,-2.6,977.5,0,46.88,0,0,88.1,1018,7.3,-0.8,-1.5,0.8,301.1,0,0.8,"2025-02-08T01:00:01"],
    [133422,4,977.1,1.247,-2.5,977.6,0,46.88,0,0,87.7,1018.1,7.5,-0.7,-1.3,0.9,0,0,0.8,"2025-02-08T01:10:03"],
    [133423,4.1,977.1,1.246,-2.5,977.6,0,46.88,0,0,87.5,1018.2,7.5,-0.6,-1.3,0.9,0,0,0.6,"2025-02-08T01:20:01"],
    [133424,4.1,977.2,1.246,-2.4,977.7,0,46.88,0,0,87,1018.2,7.6,-0.5,-1.3,1.1,0,0,0.5,"2025-02-08T01:30:03"],
    [133425,4,977.2,1.248,-2.6,977.7,0,46.88,0,0,87,1018.2,7.2,-0.7,-1.5,1,266.8,0,0.7,"2025-02-08T01:40:03"],
    [133426,4,977.2,1.248,-2.7,977.6,0,46.88,0,0,88.1,1018.3,7.2,-1,-1.5,0.6,0,0,0.8,"2025-02-08T01:50:03"],
    [133427,4,977.1,1.247,-2.5,977.6,0,46.88,0,0,87.5,1018.2,7.5,-0.7,-1.3,0.9,0,0,0.7,"2025-02-08T02:00:03"],
    [133428,4.1,977.2,1.245,-2.4,977.7,0,46.88,0,0,86.9,1018.2,7.9,-0.5,-1.1,1.1,131.4,0,0.7,"2025-02-08T02:10:03"],
    [133429,4,977,1.248,-2.5,977.5,0,46.88,0,0,86.6,1018,7,-0.6,-1.7,-0.5,120.8,0.7,1.3,"2025-02-08T02:20:03"],
    [133430,3.9,976.9,1.25,-3,977.3,0,46.88,0,0,89.1,1018,6.5,-1.5,-2,-1.1,130.2,0.6,1.2,"2025-02-08T02:30:03"],
    [133431,4,976.9,1.247,-2.6,977.3,0,46.88,0,0,89.8,1018,7.4,-1.2,-1.4,-0.5,123.6,0.5,1.9,"2025-02-08T02:40:02"],
    [133432,4,976.7,1.248,-2.6,977.2,0,46.88,0,0,88.4,1017.8,7.1,-0.9,-1.6,-1.7,123.6,0.9,2.2,"2025-02-08T02:50:02"],
    [133433,4,976.6,1.247,-2.6,977,0,46.88,0,0,88.7,1017.6,7.3,-0.9,-1.5,-2.1,125,1.1,2.6,"2025-02-08T03:00:02"],
    [133434,4,976.6,1.247,-2.5,977,0,46.88,0,0,88.4,1017.6,7.3,-0.9,-1.5,-1.5,129.5,0.9,3.2,"2025-02-08T03:10:02"],
    [133435,4,976.5,1.247,-2.5,976.8,0,46.88,0,0,88.3,1017.5,7.1,-0.8,-1.6,-2.2,136.5,1.2,3,"2025-02-08T03:20:01"],
    [133436,4,976.2,1.25,-2.9,976.6,0,46.88,0,0,89.4,1017.3,6.1,-1.3,-2.2,-3.2,116.1,1.5,3,"2025-02-08T03:30:03"],
    [133437,3.9,976.2,1.249,-2.9,976.9,0,46.88,0,0,91,1017.3,6.7,-1.6,-1.9,-3.1,125.5,1.2,3.4,"2025-02-08T03:40:02"],
    [133438,4,976.2,1.248,-2.6,976.6,0,46.88,0,0,90,1017.2,6.9,-1.2,-1.7,-3.2,113.6,1.5,3.9,"2025-02-08T03:50:02"],
    [133439,4,976,1.248,-2.7,976.6,0,46.88,0,0,90.2,1017.1,6.7,-1.3,-1.8,-3.4,119.4,1.6,3.6,"2025-02-08T04:00:02"],
    [133440,4,976.2,1.248,-2.6,976.6,0,46.88,0,0,89.9,1017.2,6.9,-1.1,-1.7,-2.8,118,1.4,2.9,"2025-02-08T04:10:01"],
    [133441,4,976.2,1.247,-2.5,976.8,0,46.88,0,0,89.4,1017.3,7.2,-1,-1.5,-2.1,128.2,1.1,2.8,"2025-02-08T04:20:02"],
    [133442,4.1,976.3,1.246,-2.5,976.9,0,46.88,0,0,88.6,1017.3,7.4,-0.8,-1.4,-1.4,145.3,0.8,2.8,"2025-02-08T04:30:03"],
    [133443,4.1,976.4,1.246,-2.4,977,0,46.88,0,0,88.2,1017.4,7.6,-0.7,-1.3,-1.3,129.3,0.9,2.9,"2025-02-08T04:40:01"],
    [133444,4.1,976.4,1.245,-2.4,976.8,0,46.88,0,0,87.5,1017.4,7.6,-0.6,-1.3,-1,101.4,0.8,2.3,"2025-02-08T04:50:01"],
    [133445,4.1,976.3,1.245,-2.4,976.7,0,46.88,0,0,87.4,1017.3,7.6,-0.6,-1.3,0.5,353.8,0.4,1.6,"2025-02-08T05:00:02"],
    [133446,4.1,976.3,1.245,-2.5,976.8,0,46.88,0,0,87.2,1017.3,7.6,-0.6,-1.3,1,94.9,0,0.7,"2025-02-08T05:10:01"],
    [133447,4,976.3,1.246,-2.5,976.8,0,46.88,0,0,87.1,1017.2,7.5,-0.6,-1.4,1,0,0,0.7,"2025-02-08T05:20:01"],
    [133448,4,976.3,1.247,-2.6,976.7,0,46.88,0,0,87.3,1017.3,7,-0.7,-1.6,0.8,264.6,0.3,0.8,"2025-02-08T05:30:02"],
    [133449,4,976.2,1.246,-2.5,976.8,0,46.88,0,0,87.9,1017.2,7.5,-0.8,-1.3,0.8,0,0,0.7,"2025-02-08T05:40:00"],
    [133450,4,976.2,1.247,-2.6,976.7,0,46.88,0,0,88,1017.2,7.2,-0.9,-1.5,0.3,0,0.4,1,"2025-02-08T05:50:02"],
    [133451,4,976.2,1.248,-2.7,976.7,0,46.88,0,0,88.4,1017.3,6.7,-1,-1.8,-1.7,266.1,0.9,1.7,"2025-02-08T06:00:02"],
    [133452,4,976.3,1.248,-2.8,976.9,0,46.88,0,0,89.9,1017.4,7,-1.3,-1.7,-1.6,243.7,0.7,1.4,"2025-02-08T06:10:02"],
    [133453,4,976.4,1.248,-2.6,976.9,0,46.88,0,0,89.3,1017.4,6.8,-1.1,-1.8,-1.5,249,0.8,1.2,"2025-02-08T06:20:03"],
    [133454,4,976.4,1.249,-2.6,977,0,46.88,0,0,88.9,1017.5,6.8,-1,-1.8,-0.8,243.4,0.6,1.1,"2025-02-08T06:30:02"],
    [133455,4,976.5,1.249,-2.8,977,0,46.88,0,0,89.9,1017.6,6.6,-1.3,-1.9,-0.8,251.3,0.5,1.2,"2025-02-08T06:40:02"],
    [133456,4,976.6,1.249,-2.7,977.1,0,46.88,0,0,89.7,1017.7,6.8,-1.2,-1.8,-1.2,256.7,0.6,1.5,"2025-02-08T06:50:02"],
    [133457,4,976.6,1.249,-2.8,977,0,46.88,0,0,89.7,1017.7,6.8,-1.3,-1.8,-0.5,267.3,0.5,0.9,"2025-02-08T07:00:02"],
    [133458,4.1,976.6,1.246,-2.5,977.1,0,46.88,0,0,88.3,1017.6,7.6,-0.8,-1.3,0.7,255.7,0,0.7,"2025-02-08T07:10:02"],
    [133459,4.1,976.6,1.244,-2.3,977.1,0,46.88,0,0,87.3,1017.5,8.1,-0.5,-1,1.1,0,0,0.8,"2025-02-08T07:20:02"],
    [133460,4.2,976.7,1.242,-2.1,977.2,0,46.88,0,0,85.6,1017.6,8.5,0,-0.7,1.6,118.6,0,0.9,"2025-02-08T07:30:01"],
    [133461,4.1,976.7,1.244,-2.2,977.1,0,46.88,0,0,85.8,1017.6,8.1,-0.1,-1,-0.5,125.9,0.8,1.5,"2025-02-08T07:40:01"],
    [133462,4.1,976.6,1.243,-2.2,977.1,0,46.88,0,0,86.2,1017.5,8.3,-0.2,-0.9,-0.5,121,0.8,1.7,"2025-02-08T07:50:02"],
    [133463,4.1,976.6,1.244,-2.2,977.1,0,46.88,0,0,86.3,1017.6,8,-0.2,-1.1,-0.8,93.7,0.9,1.8,"2025-02-08T08:00:02"],
    [133464,4.1,976.6,1.243,-2.1,977.2,0,46.88,0,0,86.3,1017.5,8.4,-0.1,-0.8,-0.1,96.1,0.7,1.7,"2025-02-08T08:10:01"],
    [133465,4.1,976.6,1.244,-2.2,977.2,0,46.88,0,0,86.1,1017.6,8.1,-0.1,-1,-1.4,116.8,1.2,2.1,"2025-02-08T08:20:02"],
    [133466,4.1,976.7,1.244,-2.2,977.2,0,46.88,0,0,86.8,1017.6,8.2,-0.3,-0.9,-0.7,104.7,0.8,1.7,"2025-02-08T08:30:01"],
    [133467,4.2,976.7,1.242,-2,977.1,0,46.88,0,0,86,1017.6,8.6,0,-0.7,-0.2,76.9,0.7,1.3,"2025-02-08T08:40:01"],
    [133468,4.2,976.6,1.24,-1.9,977.1,0,46.88,0,0,84.8,1017.5,9.3,0.4,-0.3,1.2,0,0.5,1.1,"2025-02-08T08:50:02"],
    [133469,4.3,976.7,1.24,-1.7,977.3,0,46.88,0,0,83.7,1017.5,9.4,0.7,-0.2,0.9,0,0.6,1.3,"2025-02-08T09:00:01"],
    [133470,4.4,976.8,1.237,-1.3,977.3,0,46.88,0,0,83.1,1017.5,10.4,1.3,0.4,1.9,90.9,0.5,1,"2025-02-08T09:10:00"],
    [133471,4.5,976.8,1.236,-1,977.4,0,46.88,0,0,83.6,1017.5,10.6,1.5,0.5,0.9,106,0.9,1.9,"2025-02-08T09:20:02"],
    [133472,4.4,976.9,1.237,-1.4,977.3,0,46.88,0,0,82.4,1017.6,10.1,1.3,0.2,0.6,65.9,1,1.7,"2025-02-08T09:30:00"],
    [133473,4.3,976.9,1.237,-1.5,977.4,0,46.88,0,0,81.9,1017.6,10.3,1.2,0.3,1,96,0.8,1.6,"2025-02-08T09:40:00"],
    [133474,4.4,977,1.236,-1.4,977.5,0,46.88,0,0,81.4,1017.7,10.5,1.5,0.4,-0.1,56,1.5,2.8,"2025-02-08T09:50:02"],
    [133475,4.4,977,1.235,-1.2,977.6,0,46.88,0,0,79.9,1017.6,11,1.9,0.7,0.4,95.8,1.4,2.8,"2025-02-08T10:00:00"],
    [133476,4.4,977,1.235,-1.2,977.6,0,46.88,0,0,79.9,1017.6,11,1.9,0.7,0.4,97,1.4,2.8,"2025-02-08T10:00:08"],
    [133477,4.4,977.1,1.232,-1.1,977.6,0,46.88,0,0,79.4,1017.7,11.6,2,1,0.7,77.8,1.4,2.7,"2025-02-08T10:10:03"],
    [133478,4.5,977.1,1.231,-0.9,977.6,0,46.88,0,0,77.5,1017.6,12.1,2.7,1.3,1.5,59.2,1.3,2.6,"2025-02-08T10:20:03"],
    [133479,4.6,977.1,1.23,-0.7,977.6,0,46.88,0,0,76.8,1017.5,12.3,3,1.4,1.3,85,1.8,3.3,"2025-02-08T10:30:03"],
    [133480,4.5,977.1,1.229,-0.8,977.6,0,46.88,0,0,76.4,1017.6,12.4,3,1.5,1.4,122.4,1.7,3,"2025-02-08T10:40:03"],
    [133481,4.6,977.1,1.226,-0.6,977.6,0,46.88,0,0,75.1,1017.6,13.4,3.4,2.1,2.3,76,1.3,2.7,"2025-02-08T10:50:02"],
    [133482,4.6,977.1,1.227,-0.5,977.7,0,46.88,0,0,74.2,1017.4,13.1,3.7,1.9,2.2,126.8,1.7,3.5,"2025-02-08T11:00:02"],
    [133483,4.6,977.1,1.227,-0.5,977.5,0,46.88,0,0,74.2,1017.4,13.1,3.7,1.9,2.1,110,1.8,3.3,"2025-02-08T11:10:04"],
    [133484,4.7,977.1,1.225,-0.3,977.6,0,46.88,0,0,74,1017.4,13.7,3.9,2.2,2.2,87.1,1.8,3.6,"2025-02-08T11:20:03"],
    [133485,4.7,977,1.224,-0.1,977.5,0,46.88,0,0,73.5,1017.3,14.1,4.2,2.4,2.2,87.7,2.1,3.8,"2025-02-08T11:30:03"],
    [133486,4.8,976.8,1.221,0,977.3,0,46.88,0,0,72.4,1017.1,14.7,4.6,2.8,2.8,87.7,2,3.6,"2025-02-08T11:40:03"],
    [133487,4.8,976.8,1.221,0.1,977.3,0,46.88,0,0,71.4,1017,14.7,4.9,2.8,3.8,101.5,1.5,3.5,"2025-02-08T11:50:02"],
    [133488,4.8,976.7,1.219,0.2,977.1,0,46.88,0,0,70.6,1016.8,15.5,5.1,3.2,3.4,135.6,2.1,3.9,"2025-02-08T12:00:03"],
    [133489,4.8,976.6,1.22,0.3,977.1,0,46.88,0,0,70.1,1016.7,15,5.3,2.9,3.6,68.3,2,3.5,"2025-02-08T12:10:03"],
    [133490,4.9,976.7,1.218,0.4,977.2,0,46.88,0,0,70.1,1016.8,15.6,5.4,3.2,3.8,85.2,2,3.6,"2025-02-08T12:20:02"],
    [133491,4.9,976.7,1.217,0.4,977.1,0,46.88,0,0,69.1,1016.7,15.8,5.6,3.3,3.7,58.6,2.4,4,"2025-02-08T12:30:01"],
    [133492,5,976.6,1.216,0.6,977.1,0,46.88,0,0,68.9,1016.6,16.1,5.9,3.5,4.4,71.4,2,4.4,"2025-02-08T12:40:02"],
    [133493,5,976.6,1.214,0.8,977.2,0,46.88,0,0,68.4,1016.6,16.9,6.2,3.9,4.8,65.4,1.9,4,"2025-02-08T12:50:01"],
    [133494,5,976.5,1.213,0.9,977,0,46.88,0,0,67.2,1016.4,17,6.5,3.9,5.1,74.7,2,3.9,"2025-02-08T13:00:01"],
    [133495,5.1,976.7,1.212,1,977.3,0,46.88,0,0,67.2,1016.6,17.7,6.6,4.3,5.7,55.3,1.6,3.8,"2025-02-08T13:10:03"],
    [133496,5,976.7,1.213,0.8,977.3,0,46.88,0,0,66.1,1016.6,17.2,6.7,4.1,5.4,67.8,2,3.7,"2025-02-08T13:20:01"],
    [133497,5,976.6,1.211,0.7,977.1,0,46.88,0,0,65.4,1016.5,17.4,6.8,4.2,5.1,67.2,2.3,4.5,"2025-02-08T13:30:01"],
    [133498,5,976.6,1.212,0.7,977.2,0,46.88,0,0,64.6,1016.5,17.5,7,4.2,5.5,91.1,2.2,4.2,"2025-02-08T13:40:03"],
    [133499,5,976.7,1.211,0.7,977.2,0,46.88,0,0,64.4,1016.5,17.8,7,4.4,5.4,70.3,2.3,4.5,"2025-02-08T13:50:01"],
    [133500,5,976.6,1.211,0.8,977.1,0,46.88,0,0,64.2,1016.5,17.3,7.1,4.1,5.4,63.7,2.5,4.6,"2025-02-08T14:00:01"],
    [133501,4.9,976.6,1.212,0.5,977.1,0,46.88,0,0,62.9,1016.5,17.1,7.1,4,5.5,98.9,2.3,4.6,"2025-02-08T14:10:02"],
    [133502,4.9,976.7,1.21,0.5,977.1,0,46.88,0,0,62.4,1016.5,17.5,7.2,4.2,5.8,100,2.1,3.9,"2025-02-08T14:20:03"],
    [133503,4.9,976.7,1.209,0.6,977.1,0,46.88,0,0,62.2,1016.5,18,7.3,4.5,6.1,99.6,2,4.2,"2025-02-08T14:30:03"],
    [133504,4.9,976.6,1.21,0.6,977,0,46.88,0,0,62,1016.3,17.6,7.4,4.3,5.9,93.3,2.4,3.9,"2025-02-08T14:40:02"],
    [133505,5,976.6,1.21,0.7,977.1,0,46.88,0,0,63,1016.4,17.8,7.3,4.4,5.9,81.1,2.2,3.6,"2025-02-08T14:50:02"],
    [133506,5,976.6,1.212,0.9,977,0,46.88,0,0,65.2,1016.5,17.3,6.9,4.1,5.3,56.9,2.5,4.5,"2025-02-08T15:00:02"],
    [133507,5,976.6,1.212,0.7,977.1,0,46.88,0,0,65.4,1016.4,17.1,6.7,4,5.1,120.6,2.3,4.6,"2025-02-08T15:10:02"],
    [133508,4.9,976.7,1.213,0.3,977.3,0,46.88,0,0,64.1,1016.6,16.7,6.7,3.8,4.8,84.3,2.6,5,"2025-02-08T15:20:02"],
    [133509,4.9,976.7,1.215,0.4,977.2,0,46.88,0,0,66,1016.6,16.3,6.3,3.6,4.8,71.3,2.2,4.1,"2025-02-08T15:30:02"],
    [133510,4.9,976.7,1.216,0.3,977.1,0,46.88,0,0,67.7,1016.7,15.9,5.9,3.4,3.8,104.8,2.7,5.5,"2025-02-08T15:40:01"],
    [133511,4.8,976.6,1.218,0.3,977,0,46.88,0,0,68.3,1016.7,15.5,5.7,3.2,3.7,81,2.5,4.6,"2025-02-08T15:50:02"],
    [133512,4.8,976.6,1.219,0.2,977.1,0,46.88,0,0,68.9,1016.6,15.3,5.4,3.1,3.6,97,2.4,4.4,"2025-02-08T16:00:01"],
    [133513,4.8,976.6,1.22,0.2,977,0,46.88,0,0,70.5,1016.7,15.1,5.1,2.9,3.3,106.2,2.3,4.1,"2025-02-08T16:10:02"],
    [133514,4.8,976.5,1.221,0.1,977,0,46.88,0,0,71.3,1016.6,14.8,4.9,2.8,2.9,92.4,2.4,5.2,"2025-02-08T16:20:02"],
    [133515,4.8,976.6,1.222,0.1,977.2,0,46.88,0,0,72,1016.8,14.5,4.7,2.7,2.9,107.8,2.1,3.9,"2025-02-08T16:30:03"],
    [133516,4.8,976.7,1.223,0,977.3,0,46.88,0,0,72.5,1016.9,14.3,4.6,2.6,2.9,117.9,2,4.3,"2025-02-08T16:40:01"],
    [133517,4.8,976.8,1.222,0,977.4,0,46.88,0,0,72.6,1017,14.4,4.6,2.6,2.5,118.8,2.3,4.4,"2025-02-08T16:50:01"],
    [133518,4.8,977.1,1.223,0,977.7,0,46.88,0,0,72.6,1017.3,14.3,4.5,2.5,2.5,110.1,2.3,4.6,"2025-02-08T17:00:02"],
    [133519,4.7,977.2,1.225,-0.1,977.8,0,46.88,0,0,73.4,1017.5,13.9,4.3,2.3,2.7,118.8,1.8,3.5,"2025-02-08T17:10:01"],
    [133520,4.7,977.3,1.225,-0.1,977.8,0,46.88,0,0,74.3,1017.6,13.8,4,2.3,3.1,117.1,1.3,3.2,"2025-02-08T17:20:01"],
    [133521,4.7,977.3,1.226,-0.1,977.7,0,46.88,0,0,75,1017.6,13.6,3.9,2.2,2.8,118.6,1.4,3,"2025-02-08T17:30:02"],
    [133522,4.7,977.2,1.227,-0.2,977.6,0,46.88,0,0,75.5,1017.5,13.3,3.8,2,2.7,102.8,1.4,2.9,"2025-02-08T17:40:00"],
    [133523,4.7,977,1.229,-0.3,977.4,0,46.88,0,0,77.2,1017.4,12.8,3.3,1.7,2.1,101.8,1.4,3.1,"2025-02-08T17:50:00"],
    [133524,4.7,977,1.228,-0.3,977.6,0,46.88,0,0,77.4,1017.4,13,3.3,1.8,1.6,114.9,1.8,3.9,"2025-02-08T18:00:03"],
    [133525,4.7,977.1,1.228,-0.3,977.6,0,46.88,0,0,76.7,1017.5,13,3.4,1.8,1.7,126.6,1.8,4,"2025-02-08T18:10:01"],
    [133526,4.7,977.1,1.226,-0.2,977.7,0,46.88,0,0,75.7,1017.5,13.5,3.6,2.1,1.6,117.5,2.1,4.2,"2025-02-08T18:20:01"],
    [133527,4.7,977.3,1.227,-0.3,977.8,0,46.88,0,0,74.6,1017.6,13.2,3.8,2,1.9,128,2.1,4.4,"2025-02-08T18:30:02"],
    [133528,4.7,977.4,1.226,-0.3,977.8,0,46.88,0,0,74.6,1017.7,13.4,3.8,2,2.1,130.8,1.8,3.8,"2025-02-08T18:40:02"],
    [133529,4.6,977.4,1.227,-0.4,977.9,0,46.88,0,0,74.6,1017.7,13.2,3.7,1.9,2,125.2,1.9,4.3,"2025-02-08T18:50:03"],
    [133530,4.6,977.4,1.228,-0.4,978,0,46.88,0,0,75.5,1017.8,13.1,3.5,1.9,1.7,115.9,2,3.8,"2025-02-08T19:00:02"],
    [133531,4.6,977.5,1.228,-0.4,978,0,46.88,0,0,74.9,1017.9,13.1,3.6,1.9,1.9,119.6,1.8,4.9,"2025-02-08T19:10:02"],
    [133532,4.6,977.5,1.231,-0.6,978.1,0,46.88,0,0,76.5,1018,12.2,3.2,1.4,1.6,113.5,1.7,4,"2025-02-08T19:20:02"],
    [133533,4.6,977.5,1.232,-0.7,978,0,46.88,0,0,78.4,1018,12,2.7,1.3,1.9,140.2,1.2,2.5,"2025-02-08T19:30:02"],
    [133534,4.6,977.5,1.231,-0.6,978.2,0,46.88,0,0,78.1,1018,12.3,2.8,1.4,1.8,135.1,1.2,2.8,"2025-02-08T19:40:02"],
    [133535,4.6,977.7,1.23,-0.6,978.2,0,46.88,0,0,77.2,1018.2,12.6,3,1.6,2.1,118.7,1.2,3,"2025-02-08T19:50:02"],
    [133536,4.6,977.8,1.231,-0.6,978.3,0,46.88,0,0,77.3,1018.2,12.2,3,1.4,1.8,143.9,1.4,3.3,"2025-02-08T20:00:01"],
    [133537,4.6,977.9,1.232,-0.7,978.5,0,46.88,0,0,78.1,1018.5,12.1,2.8,1.3,3.4,0,0.6,1.7,"2025-02-08T20:10:01"],
    [133538,4.5,978,1.234,-0.7,978.6,0,46.88,0,0,78.7,1018.6,11.5,2.6,1,3.8,262.9,0.4,1.3,"2025-02-08T20:20:02"],
    [133539,4.5,978.1,1.237,-1,978.7,0,46.88,0,0,80.8,1018.8,10.9,1.9,0.6,0.8,263.6,1.3,2.2,"2025-02-08T20:30:01"],
    [133540,4.5,978.2,1.235,-1,978.7,0,46.88,0,0,80.4,1018.9,11.3,2.1,0.9,0.6,262.4,1.5,2.5,"2025-02-08T20:40:01"],
    [133541,4.5,978.3,1.236,-0.8,978.8,0,46.88,0,0,81.8,1018.9,11.4,2,0.9,0.8,265.4,1.3,2.5,"2025-02-08T20:50:02"],
    [133542,4.6,978.3,1.236,-0.7,978.8,0,46.88,0,0,82.6,1019,11.4,2,1,0.6,271.9,1.4,2.6,"2025-02-08T21:00:01"],
    [133543,4.6,978.4,1.236,-0.6,978.9,0,46.88,0,0,82.7,1019,11.5,2.1,1,0.9,245.5,1.3,2.3,"2025-02-08T21:10:01"],
    [133544,4.6,978.5,1.238,-0.7,979.1,0,46.88,0,0,84,1019.2,11,1.7,0.7,1,263.9,1,1.7,"2025-02-08T21:20:02"],
    [133545,4.6,978.6,1.239,-0.7,979,0,46.88,0,0,84.7,1019.3,10.7,1.6,0.5,1.1,262.9,0.9,1.5,"2025-02-08T21:30:00"],
    [133546,4.6,978.5,1.235,-0.6,978.9,0,46.88,0,0,84.4,1019.2,11.6,1.8,1.1,0.8,259.1,1.2,2.4,"2025-02-08T21:40:00"],
    [133547,4.6,978.5,1.236,-0.5,978.9,0,46.88,0,0,83,1019.1,11.3,2.1,0.8,1.5,271.9,1,1.8,"2025-02-08T21:50:02"],
    [133548,4.7,978.5,1.235,-0.4,979,0,46.88,0,0,83,1019.1,11.8,2.2,1.2,1.4,268.6,1.1,2.4,"2025-02-08T22:00:00"],
    [133549,4.7,978.5,1.236,-0.4,979,0,46.88,0,0,82.8,1019.1,11.5,2.2,1,2,246.1,0.8,1.5,"2025-02-08T22:10:00"],
    [133550,4.6,978.5,1.24,-0.8,979.1,0,46.88,0,0,85,1019.3,10.4,1.5,0.4,1.9,254,0.6,1,"2025-02-08T22:20:01"],
    [133551,4.6,978.6,1.239,-0.8,979.2,0,46.88,0,0,86.2,1019.4,10.6,1.3,0.5,2.9,269.4,0,1,"2025-02-08T22:30:00"],
    [133552,4.6,978.8,1.24,-0.8,979.3,0,46.88,0,0,86.3,1019.5,10.5,1.3,0.4,2.9,0,0,0.6,"2025-02-08T22:40:00"],
    [133553,4.5,978.8,1.241,-0.9,979.3,0,46.88,0,0,87.2,1019.6,10.3,1,0.3,2.2,246,0.4,0.8,"2025-02-08T22:50:01"],
    [133554,4.5,979,1.243,-0.8,979.5,0,46.88,0,0,87.3,1019.8,9.7,1,0,1.1,295.6,0.7,1.4,"2025-02-08T23:00:01"],
    [133555,4.6,979.1,1.24,-0.7,979.6,0,46.88,0,0,87.6,1019.9,10.6,1.2,0.5,0.5,275.4,1,1.7,"2025-02-08T23:10:01"],
    [133556,4.6,979.2,1.241,-0.6,979.7,0,46.88,0,0,87.9,1020,10.6,1.2,0.5,0.3,239.9,1.1,2.3,"2025-02-08T23:20:01"],
    [133557,4.6,979.3,1.242,-0.7,979.8,0,46.88,0,0,88.8,1020.1,10.1,0.9,0.2,0.4,252.7,0.9,1.7,"2025-02-08T23:30:01"],
    [133558,4.6,979.3,1.241,-0.7,979.9,0,46.88,0,0,89.7,1020.2,10.7,0.8,0.5,-0.5,264.2,1.3,2.8,"2025-02-08T23:40:02"],
    [133559,4.7,979.4,1.24,-0.5,979.8,0,46.88,0,0,87.5,1020.2,10.8,1.4,0.6,0.6,264.1,1,2.3,"2025-02-08T23:50:01"],
    [133560,4.6,979.3,1.241,-0.6,979.8,0,46.88,0,0,87.8,1020.1,10.4,1.2,0.4,0.9,243.6,0.8,1.5,"2025-02-09T00:00:01"],
    [133561,4.6,979.3,1.243,-0.8,979.9,0,46.88,0,0,88.2,1020.1,9.9,0.9,0.1,2.6,257.6,0,0.6,"2025-02-09T00:10:01"],
    [133562,4.5,979.3,1.245,-1.1,979.9,0,46.88,0,0,89.3,1020.3,9.3,0.4,-0.2,1.2,241.9,0.5,1,"2025-02-09T00:20:01"],
    [133563,4.4,979.3,1.246,-1.3,979.8,0,46.88,0,0,90.4,1020.3,8.9,0.1,-0.5,0.5,248.6,0.6,1.1,"2025-02-09T00:30:01"],
    [133564,4.4,979.4,1.247,-1.3,979.9,0,46.88,0,0,90.9,1020.4,8.8,0,-0.6,-0.1,269.2,0.7,1.6,"2025-02-09T00:40:01"],
    [133565,4.4,979.5,1.247,-1.3,980,0,46.88,0,0,91.8,1020.5,8.6,-0.1,-0.7,-0.6,264.1,0.9,1.8,"2025-02-09T00:50:00"],
    [133566,4.4,979.5,1.248,-1.4,980,0,46.88,0,0,92.1,1020.6,8.4,-0.3,-0.8,-0.6,236.2,0.8,1.3,"2025-02-09T01:00:00"],
    [133567,4.4,979.6,1.247,-1.3,980.1,0,46.88,0,0,92,1020.6,8.9,-0.2,-0.5,-0.5,258.2,0.8,1.2,"2025-02-09T01:10:02"],
    [133568,4.5,979.5,1.244,-1,980.2,0,46.88,0,0,91.2,1020.5,9.6,0.2,-0.1,-0.3,261.1,0.9,2.2,"2025-02-09T01:20:01"],
    [133569,4.5,979.6,1.244,-0.9,980.1,0,46.88,0,0,89.9,1020.5,9.7,0.5,0,0,242.8,0.9,3,"2025-02-09T01:30:01"],
    [133570,4.5,979.7,1.244,-0.9,980.3,0,46.88,0,0,89.3,1020.6,9.8,0.6,0,-0.2,268.5,1.1,3.2,"2025-02-09T01:40:01"],
    [133571,4.5,979.7,1.243,-0.9,980.2,0,46.88,0,0,88.9,1020.6,9.9,0.7,0.1,1,0,0.6,3.3,"2025-02-09T01:50:00"],
    [133572,4.6,979.7,1.242,-0.8,980.3,0,46.88,0,0,88.9,1020.6,10.4,0.9,0.4,0.7,282,0.8,5.7,"2025-02-09T02:00:00"],
    [133573,4.6,979.7,1.24,-0.5,980.1,0,46.88,0,0,87.7,1020.5,11,1.3,0.7,-0.2,304.8,1.4,4.7,"2025-02-09T02:10:01"],
    [133574,4.7,979.8,1.24,-0.5,980.3,0,46.88,0,0,86.6,1020.6,11,1.5,0.7,-0.6,251.1,1.9,5.8,"2025-02-09T02:20:00"],
    [133575,4.7,979.9,1.24,-0.5,980.5,0,46.88,0,0,86.2,1020.6,11,1.6,0.7,-0.1,234.1,1.6,5.5,"2025-02-09T02:30:00"],
    [133576,4.7,979.9,1.24,-0.5,980.4,0,46.88,0,0,86.5,1020.6,11.1,1.5,0.8,-0.8,253.3,2.1,6.5,"2025-02-09T02:40:01"],
    [133577,4.7,979.9,1.24,-0.5,980.3,0,46.88,0,0,86.8,1020.7,10.9,1.5,0.7,-0.1,236.3,1.5,5.8,"2025-02-09T02:49:59"],
    [133578,4.7,980,1.241,-0.5,980.5,0,46.88,0,0,87.4,1020.8,10.9,1.4,0.6,0.1,282.9,1.3,5.3,"2025-02-09T02:59:59"],
    [133579,4.7,980.1,1.241,-0.5,980.6,0,46.88,0,0,87.6,1020.9,10.8,1.4,0.6,-0.1,269,1.4,4.7,"2025-02-09T03:10:01"],
    [133580,4.6,980.2,1.241,-0.5,980.7,0,46.88,0,0,87.4,1021,10.7,1.3,0.5,-0.6,294.4,1.7,5.1,"2025-02-09T03:20:01"],
    [133581,4.6,980.2,1.241,-0.6,980.7,0,46.88,0,0,87.3,1021,10.7,1.3,0.5,0.3,269.7,1.2,4.8,"2025-02-09T03:30:01"],
    [133582,4.6,980.3,1.242,-0.5,980.9,0,46.88,0,0,87.7,1021.1,10.6,1.3,0.5,-0.1,272.9,1.4,4.2,"2025-02-09T03:40:01"],
    [133583,4.7,980.4,1.242,-0.5,980.9,0,46.88,0,0,88.4,1021.2,10.7,1.2,0.5,0,281.6,1.3,4.5,"2025-02-09T03:50:00"],
    [133584,4.7,980.5,1.242,-0.5,981,0,46.88,0,0,88.7,1021.3,10.6,1.2,0.5,0.4,269.9,1.1,3.7,"2025-02-09T03:59:59"],
    [133585,4.7,980.5,1.243,-0.5,981,0,46.88,0,0,88.8,1021.4,10.5,1.2,0.4,1.2,269.2,0.7,2.9,"2025-02-09T04:10:01"],
    [133586,4.7,980.5,1.243,-0.5,981,0,46.88,0,0,88.9,1021.4,10.5,1.1,0.4,0.7,273.7,0.9,4.3,"2025-02-09T04:20:00"],
    [133587,4.7,980.6,1.242,-0.5,981.1,0,46.88,0,0,88.9,1021.4,10.6,1.1,0.5,0.9,263.7,0.8,3.7,"2025-02-09T04:30:01"],
    [133588,4.7,980.6,1.242,-0.5,981.1,0,46.88,0,0,88.6,1021.4,10.7,1.2,0.6,1.4,284.6,0.6,2.7,"2025-02-09T04:40:01"],
    [133589,4.7,980.6,1.242,-0.4,981.2,0,46.88,0,0,88.3,1021.5,10.8,1.3,0.6,2,296.6,0.5,1.9,"2025-02-09T04:50:00"],
    [133590,4.7,980.8,1.241,-0.4,981.3,0,46.88,0,0,87.6,1021.6,11,1.5,0.7,2.2,0,0.5,2.3,"2025-02-09T05:00:01"],
    [133591,4.7,980.9,1.241,-0.4,981.4,0,46.88,0,0,86.8,1021.7,11,1.5,0.7,2.9,121.1,0.4,2.3,"2025-02-09T05:10:00"],
    [133592,4.7,980.9,1.241,-0.5,981.5,0,46.88,0,0,85.8,1021.7,11.1,1.6,0.8,3.3,0,0,0.8,"2025-02-09T05:20:00"],
    [133593,4.6,981,1.242,-0.6,981.5,0,46.88,0,0,85.2,1021.8,10.7,1.6,0.6,2.7,0,0.4,1.8,"2025-02-09T05:30:01"],
    [133594,4.6,981.1,1.242,-0.7,981.7,0,46.88,0,0,85.7,1021.9,10.7,1.5,0.6,3.1,0,0,1.8,"2025-02-09T05:39:59"],
    [133595,4.5,981.2,1.245,-0.9,981.6,0,46.88,0,0,86.8,1022.1,9.8,1,0,1.5,263.2,0.6,1.1,"2025-02-09T05:49:59"],
    [133596,4.5,981.2,1.245,-1,981.7,0,46.88,0,0,88.5,1022.2,9.8,0.7,0,1.4,268.4,0.5,1.1,"2025-02-09T06:00:01"],
    [133597,4.5,981.3,1.245,-0.9,981.9,0,46.88,0,0,88.5,1022.3,9.9,0.8,0.1,1.9,274.2,0.4,0.8,"2025-02-09T06:10:00"],
    [133598,4.5,981.4,1.246,-1,981.8,0,46.88,0,0,88.8,1022.3,9.7,0.7,0,0.5,264.7,0.8,1.6,"2025-02-09T06:19:59"],
    [133599,4.6,981.4,1.244,-0.8,982,0,46.88,0,0,87.8,1022.3,10.4,1,0.4,1.2,262,0.6,2.2,"2025-02-09T06:30:01"],
    [133600,4.6,981.5,1.243,-0.7,982.1,0,46.88,0,0,86.7,1022.4,10.5,1.2,0.4,1.3,240.9,0.7,1.5,"2025-02-09T06:40:00"],
    [133601,4.6,981.6,1.243,-0.7,982.1,0,46.88,0,0,86.3,1022.5,10.7,1.4,0.5,1.9,265.5,0.5,1.5,"2025-02-09T06:49:59"],
    [133602,4.6,981.6,1.243,-0.7,982.2,0,46.88,0,0,86.3,1022.5,10.7,1.4,0.6,2,250.9,0.5,1.7,"2025-02-09T07:00:00"],
    [133603,4.6,981.7,1.242,-0.6,982.2,0,46.88,0,0,86.2,1022.6,10.9,1.5,0.7,2.7,275.5,0.4,1.1,"2025-02-09T07:09:59"],
    [133604,4.7,981.8,1.242,-0.4,982.4,0,46.88,0,0,86.4,1022.7,11.3,1.6,0.9,2.8,287,0.4,2.2,"2025-02-09T07:19:58"],
    [133605,4.7,981.9,1.241,-0.2,982.5,0,46.88,0,0,86.1,1022.7,11.5,1.9,1,2.8,284.3,0.4,1.5,"2025-02-09T07:30:01"],
    [133606,4.8,981.9,1.24,0,982.6,0,46.88,0,0,86.8,1022.8,12.2,2,1.4,2.2,0,0.6,2.2,"2025-02-09T07:40:01"],
    [133607,5,982,1.239,0.6,982.6,0,46.88,0,0,88.8,1022.8,12.6,2.3,1.6,2.6,286.8,0.6,2.8,"2025-02-09T07:50:01"],
    [133608,5.1,982,1.239,0.8,982.5,0,46.88,0,0,89.8,1022.8,12.7,2.4,1.7,2,275.1,0.9,3.7,"2025-02-09T08:00:00"],
    [133609,5.1,982.1,1.238,0.9,982.7,0,46.88,0,0,90,1022.8,13,2.4,1.8,3.1,268,0.5,2.9,"2025-02-09T08:10:00"],
    [133610,5.2,982.2,1.237,1,982.6,0,46.88,0,0,89.9,1022.9,13.2,2.5,2,3.3,0,0.5,2.5,"2025-02-09T08:20:00"],
    [133611,5.3,982.2,1.235,1.3,982.7,0,46.88,0,0,88.7,1022.9,14,3,2.4,4.2,268.3,0.4,2.1,"2025-02-09T08:30:00"],
    [133612,5.3,982.3,1.234,1.4,982.8,0,46.88,0,0,87.4,1022.9,14.2,3.3,2.5,4.2,0,0.5,1.8,"2025-02-09T08:40:00"],
    [133613,5.3,982.3,1.233,1.5,982.9,0,46.88,0,0,86.7,1022.9,14.7,3.5,2.8,4.4,0,0.5,1.9,"2025-02-09T08:50:01"],
    [133614,5.3,982.5,1.236,1.4,983,0,46.88,0,0,86.5,1023,13.8,3.5,2.3,2.5,268.5,1.3,3.8,"2025-02-09T09:00:00"],
    [133615,5.2,982.5,1.236,1.2,983.1,0,46.88,0,0,87.6,1023.2,13.9,3.1,2.3,2.1,284.6,1.3,3.6,"2025-02-09T09:10:00"],
    [133616,5.3,982.6,1.234,1.4,983.1,0,46.88,0,0,87.3,1023.2,14.3,3.3,2.5,3,244.3,0.9,2.7,"2025-02-09T09:20:01"],
    [133617,5.3,982.7,1.236,1.3,983.2,0,46.88,0,0,87,1023.3,13.7,3.3,2.2,2.3,282.7,1.3,3,"2025-02-09T09:30:00"],
    [133618,5.3,982.8,1.235,1.3,983.2,0,46.88,0,0,87.6,1023.4,14.1,3.1,2.4,2.7,0,0.9,2.4,"2025-02-09T09:40:00"],
    [133619,5.3,982.9,1.235,1.4,983.5,0,46.88,0,0,86.9,1023.5,14.4,3.4,2.6,3.3,171.4,0.8,3.3,"2025-02-09T09:50:00"],
    [133620,5.3,983,1.235,1.5,983.6,0,46.88,0,0,86.5,1023.6,14.2,3.6,2.5,3.6,234.2,0.8,2.9,"2025-02-09T10:00:00"],
    [133621,5.3,983,1.235,1.5,983.6,0,46.88,0,0,86.5,1023.6,14.2,3.6,2.5,3.6,263.3,0.8,2.9,"2025-02-09T10:00:08"],
    [133622,5.3,983,1.234,1.4,983.6,0,46.88,0,0,86.4,1023.7,14.5,3.5,2.7,4.3,277.5,0.5,2,"2025-02-09T10:10:02"],
    [133623,5.3,983.1,1.235,1.4,983.6,0,46.88,0,0,86.6,1023.7,14.2,3.4,2.5,2.8,275,1,3.5,"2025-02-09T10:20:03"],
    [133624,5.3,983,1.234,1.5,983.6,0,46.88,0,0,86.8,1023.7,14.6,3.5,2.8,3.6,0,0.7,2.5,"2025-02-09T10:30:02"],
    [133625,5.3,983,1.234,1.5,983.5,0,46.88,0,0,85.3,1023.6,14.5,3.7,2.7,3.2,287.1,1,3.1,"2025-02-09T10:40:01"],
    [133626,5.3,983,1.232,1.6,983.4,0,46.88,0,0,84.9,1023.5,15,3.9,2.9,3.1,273.5,1.2,4.4,"2025-02-09T10:50:04"],
    [133627,5.4,982.9,1.231,1.6,983.4,0,46.88,0,0,83.8,1023.4,15.3,4.1,3.1,2.9,0,1.5,4.7,"2025-02-09T11:00:02"],
    [133628,5.4,983,1.232,1.7,983.5,0,46.88,0,0,83.5,1023.5,15.2,4.3,3,3.8,261.3,1.1,5.1,"2025-02-09T11:10:02"],
    [133629,5.4,982.9,1.232,1.7,983.4,0,46.88,0,0,84.9,1023.5,15.3,4,3.1,3,309.8,1.4,4.8,"2025-02-09T11:20:03"],
    [133630,5.5,982.9,1.229,2,983.4,0,46.88,0,0,85,1023.4,15.9,4.3,3.4,3.8,257.9,1.1,4.2,"2025-02-09T11:30:01"],
    [133631,5.5,982.8,1.229,2,983.3,0,46.88,0,0,83.2,1023.2,15.9,4.6,3.4,3.1,264.4,1.8,5,"2025-02-09T11:40:01"],
    [133632,5.4,982.7,1.231,1.7,983.2,0,46.88,0,0,83.3,1023.2,15.3,4.3,3.1,2.4,270.1,2.1,5.3,"2025-02-09T11:50:03"],
    [133633,5.5,982.6,1.229,1.9,983.1,0,46.88,0,0,83.2,1023.1,16.1,4.5,3.5,3.3,275.2,1.5,4.6,"2025-02-09T12:00:03"],
    [133634,5.4,982.6,1.23,1.8,983.1,0,46.88,0,0,83.9,1023.1,15.4,4.3,3.1,2.2,279.2,2.3,4.9,"2025-02-09T12:10:03"],
    [133635,5.4,982.6,1.229,1.8,983.1,0,46.88,0,0,82.5,1023,15.8,4.5,3.4,4.4,253.4,0.9,4.5,"2025-02-09T12:20:03"],
    [133636,5.4,982.5,1.23,1.7,983.1,0,46.88,0,0,81.1,1022.9,15.5,4.7,3.2,4.2,266.6,1.1,4.7,"2025-02-09T12:30:03"],
    [133637,5.3,982.5,1.23,1.6,982.9,0,46.88,0,0,81.9,1022.9,15.2,4.4,3,1.9,265.8,2.9,5.5,"2025-02-09T12:40:03"],
    [133638,5.4,982.4,1.228,1.7,983,0,46.88,0,0,80.9,1022.8,15.8,4.7,3.4,3.4,274.9,1.6,5.8,"2025-02-09T12:50:03"],
    [133639,5.4,982.4,1.228,1.6,982.8,0,46.88,0,0,80.8,1022.8,16,4.6,3.5,3.2,7.5,1.8,4.8,"2025-02-09T13:00:03"],
    [133640,5.4,982.3,1.226,1.8,982.9,0,46.88,0,0,79.8,1022.7,16.3,5,3.6,3.7,252,1.7,4.2,"2025-02-09T13:10:03"],
    [133641,5.4,982.2,1.226,1.8,982.7,0,46.88,0,0,79.3,1022.6,16.6,5.1,3.8,3.7,281.7,1.7,3.3,"2025-02-09T13:20:02"],
    [133642,5.4,982.2,1.227,1.8,982.7,0,46.88,0,0,79.6,1022.5,16,5,3.5,3.4,275.7,1.9,3.6,"2025-02-09T13:30:02"],
    [133643,5.5,982.2,1.225,2,982.7,0,46.88,0,0,80.5,1022.5,16.9,5.1,3.9,4,297.7,1.5,3.1,"2025-02-09T13:40:03"],
    [133644,5.5,982.2,1.225,1.9,982.7,0,46.88,0,0,78.7,1022.5,16.5,5.3,3.7,4,309.3,1.8,3.8,"2025-02-09T13:50:02"],
    [133645,5.4,982.2,1.227,1.7,982.8,0,46.88,0,0,78,1022.6,16,5.2,3.5,4.3,291.5,1.4,3.4,"2025-02-09T14:00:02"],
    [133646,5.3,982.4,1.228,1.6,983,0,46.88,0,0,79.6,1022.8,16,4.8,3.4,3.5,270.9,1.7,3.3,"2025-02-09T14:10:03"],
    [133647,5.4,982.4,1.227,1.7,982.9,0,46.88,0,0,80.1,1022.8,16.3,4.8,3.6,3.7,260.9,1.6,3.7,"2025-02-09T14:20:02"],
    [133648,5.4,982.5,1.229,1.7,983,0,46.88,0,0,79.4,1022.8,15.6,5,3.3,4,241.7,1.4,2.7,"2025-02-09T14:30:01"],
    [133649,5.4,982.5,1.228,1.6,983,0,46.88,0,0,80.4,1022.9,15.8,4.7,3.4,3.7,237.4,1.4,3.4,"2025-02-09T14:40:03"],
    [133650,5.3,982.5,1.229,1.6,983.1,0,46.88,0,0,80,1022.9,15.7,4.7,3.3,3.8,256.3,1.4,3,"2025-02-09T14:50:02"],
    [133651,5.4,982.6,1.228,1.7,983.1,0,46.88,0,0,80.2,1023,15.9,4.8,3.4,4.9,293.4,0.8,1.9,"2025-02-09T15:00:01"],
    [133652,5.3,982.6,1.229,1.6,983.1,0,46.88,0,0,80.5,1023,15.6,4.7,3.2,4.2,289.2,1.1,2.6,"2025-02-09T15:10:03"],
    [133653,5.3,982.7,1.23,1.5,983.1,0,46.88,0,0,80.4,1023.1,15.4,4.6,3.1,4.2,295,1,2.2,"2025-02-09T15:20:01"],
    [133654,5.3,982.7,1.23,1.4,983.1,0,46.88,0,0,80.3,1023.1,15.1,4.5,3,4,296.2,1.1,2.3,"2025-02-09T15:30:01"],
    [133655,5.2,982.7,1.23,1.3,983.2,0,46.88,0,0,80,1023.1,15.2,4.5,3.1,4.6,331.4,0.7,1.5,"2025-02-09T15:40:02"],
    [133656,5.2,982.7,1.23,1.3,983.2,0,46.88,0,0,79.7,1023.1,15.2,4.5,3.1,5.5,262.4,0.5,1.1,"2025-02-09T15:50:01"],
    [133657,5.2,982.6,1.229,1.3,983.1,0,46.88,0,0,79.3,1023,15.5,4.6,3.2,6.3,0,0,0.6,"2025-02-09T16:00:01"],
    [133658,5.3,982.5,1.23,1.4,983,0,46.88,0,0,79.2,1023,15.1,4.7,3,6.4,0,0,0.7,"2025-02-09T16:10:03"],
    [133659,5.2,982.6,1.232,1.2,983.1,0,46.88,0,0,81,1023.1,14.7,4.1,2.8,5.9,0,0,0.7,"2025-02-09T16:20:02"],
    [133660,5.2,982.6,1.232,1.1,983,0,46.88,0,0,81.6,1023.1,14.5,3.9,2.7,5.6,0,0,0.6,"2025-02-09T16:30:03"],
    [133661,5.1,982.6,1.234,1,983.1,0,46.88,0,0,82.3,1023.1,14,3.7,2.4,5.4,0,0,0.6,"2025-02-09T16:40:03"],
    [133662,5.1,982.6,1.234,1,983.2,0,46.88,0,0,83.1,1023.2,14.1,3.6,2.5,5.3,268.1,0,0.5,"2025-02-09T16:50:02"],
    [133663,5.1,982.6,1.235,0.9,983.1,0,46.88,0,0,83.3,1023.2,13.7,3.5,2.3,5.2,267.5,0,0.6,"2025-02-09T17:00:02"],
    [133664,5.1,982.7,1.235,0.9,983.1,0,46.88,0,0,84.4,1023.3,13.6,3.3,2.2,4.8,0,0.3,0.7,"2025-02-09T17:10:02"],
    [133665,5.1,982.7,1.235,0.9,983.2,0,46.88,0,0,84.2,1023.3,13.9,3.3,2.3,5,0,0,0.7,"2025-02-09T17:20:02"],
    [133666,5.1,982.7,1.235,0.9,983.3,0,46.88,0,0,84.1,1023.3,14,3.3,2.4,5,127.7,0,0.7,"2025-02-09T17:30:02"],
    [133667,5.1,982.7,1.235,0.9,983.2,0,46.88,0,0,83.9,1023.3,13.6,3.3,2.2,3.8,0,0.6,1.5,"2025-02-09T17:40:01"],
    [133668,5.1,982.8,1.235,0.9,983.3,0,46.88,0,0,83.9,1023.4,13.8,3.3,2.3,5,269.6,0,0.5,"2025-02-09T17:50:01"],
    [133669,5.1,982.8,1.237,0.8,983.3,0,46.88,0,0,84.6,1023.5,13.3,3.1,2,4.8,273.8,0,0.7,"2025-02-09T18:00:03"],
    [133670,5,982.8,1.236,0.7,983.3,0,46.88,0,0,85.5,1023.5,13.4,2.9,2.1,4.6,0,0,0.8,"2025-02-09T18:10:02"],
    [133671,5.1,982.9,1.237,0.8,983.4,0,46.88,0,0,84.8,1023.6,13.1,3.1,1.9,4.7,272.8,0,0.6,"2025-02-09T18:20:02"],
    [133672,5,982.9,1.237,0.6,983.3,0,46.88,0,0,85.1,1023.5,13.2,2.9,1.9,4.6,0,0,0.7,"2025-02-09T18:30:03"],
    [133673,5,982.8,1.238,0.6,983.3,0,46.88,0,0,84.9,1023.5,12.8,2.8,1.8,3.6,107.4,0.5,1.6,"2025-02-09T18:40:01"],
    [133674,5,982.7,1.239,0.5,983.1,0,46.88,0,0,86.2,1023.4,12.7,2.6,1.7,2.7,136.7,0.7,1.7,"2025-02-09T18:50:01"],
    [133675,5,982.6,1.238,0.7,983,0,46.88,0,0,87,1023.3,12.9,2.6,1.8,2.1,116.3,1,2.2,"2025-02-09T19:00:02"],
    [133676,5.1,982.5,1.238,0.7,982.9,0,46.88,0,0,86.8,1023.2,12.9,2.7,1.8,2,143.4,1.1,2.7,"2025-02-09T19:10:01"],
    [133677,5,982.4,1.238,0.6,982.8,0,46.88,0,0,86.3,1023.1,12.9,2.7,1.8,1.7,116.2,1.2,3.3,"2025-02-09T19:20:01"],
    [133678,5,982.3,1.239,0.5,982.8,0,46.88,0,0,87.1,1023.1,12.3,2.4,1.5,1.3,120.1,1.3,3,"2025-02-09T19:30:02"],
    [133679,5,982.3,1.239,0.5,982.8,0,46.88,0,0,87.8,1023.1,12.4,2.3,1.5,1.4,119.2,1.2,2.5,"2025-02-09T19:40:00"],
    [133680,5,982.3,1.239,0.5,982.7,0,46.88,0,0,87.4,1023,12.6,2.4,1.6,1.8,115.3,1,2.4,"2025-02-09T19:50:01"],
    [133681,5,982.2,1.239,0.5,982.7,0,46.88,0,0,87.6,1023,12.5,2.4,1.6,1.8,124.3,1,2.7,"2025-02-09T20:00:02"],
    [133682,5,982.2,1.238,0.5,982.5,0,46.88,0,0,87.1,1022.9,12.7,2.5,1.7,1.6,115.5,1.2,2.7,"2025-02-09T20:10:00"],
    [133683,5,982.1,1.238,0.5,982.5,0,46.88,0,0,87,1022.8,12.7,2.5,1.7,1.6,114.9,1.2,2.7,"2025-02-09T20:20:01"],
    [133684,5,982.1,1.238,0.5,982.5,0,46.88,0,0,86.7,1022.8,12.7,2.5,1.7,2,121.1,1,2.4,"2025-02-09T20:30:02"],
    [133685,5,981.9,1.238,0.5,982.3,0,46.88,0,0,87.2,1022.6,12.6,2.4,1.6,1.6,111.9,1.1,2.8,"2025-02-09T20:40:02"],
    [133686,5,981.8,1.239,0.5,982.2,0,46.88,0,0,87.8,1022.5,12.3,2.3,1.5,1.5,123.7,1.1,2.4,"2025-02-09T20:50:02"],
    [133687,5,981.7,1.239,0.5,982.2,0,46.88,0,0,88,1022.4,12.3,2.2,1.5,1.9,111.9,0.9,2,"2025-02-09T21:00:02"],
    [133688,5,981.7,1.238,0.4,982.2,0,46.88,0,0,87.7,1022.5,12.4,2.3,1.5,2.1,126.9,0.8,1.8,"2025-02-09T21:10:02"],
    [133689,5,981.6,1.239,0.4,982,0,46.88,0,0,87.6,1022.4,12.1,2.3,1.4,2.7,111.6,0.6,0.9,"2025-02-09T21:20:02"],
    [133690,4.9,981.6,1.239,0.3,982.1,0,46.88,0,0,88.3,1022.4,12.1,2.1,1.4,3.7,0,0.3,1.1,"2025-02-09T21:30:02"],
    [133691,5,981.5,1.238,0.4,982,0,46.88,0,0,87.8,1022.3,12.4,2.2,1.5,3.9,105.5,0,0.7,"2025-02-09T21:40:02"],
    [133692,4.9,981.5,1.239,0.4,982,0,46.88,0,0,87.3,1022.3,12.2,2.3,1.4,2.9,133.5,0.5,1.1,"2025-02-09T21:50:02"],
    [133693,4.9,981.5,1.24,0.3,982,0,46.88,0,0,88,1022.3,12,2.1,1.3,3.3,103.5,0.4,0.9,"2025-02-09T22:00:01"],
    [133694,4.9,981.5,1.241,0.2,982,0,46.88,0,0,88.7,1022.3,11.5,1.9,1,2.7,123,0.5,0.9,"2025-02-09T22:10:02"],
    [133695,4.8,981.4,1.243,-0.1,981.9,0,46.88,0,0,89.9,1022.3,10.9,1.4,0.6,1.9,113.1,0.6,1,"2025-02-09T22:20:03"],
    [133696,4.8,981.4,1.243,-0.1,981.8,0,46.88,0,0,90.9,1022.3,10.8,1.2,0.6,1.7,100.2,0.6,0.9,"2025-02-09T22:30:02"],
    [133697,4.8,981.4,1.243,-0.1,981.9,0,46.88,0,0,91.1,1022.3,11,1.2,0.7,2.8,102.9,0.3,1,"2025-02-09T22:40:02"],
    [133698,4.8,981.3,1.243,-0.1,981.8,0,46.88,0,0,90.7,1022.2,10.9,1.2,0.7,2.4,102.7,0.4,1.2,"2025-02-09T22:50:03"],
    [133699,4.8,981.3,1.244,-0.2,981.7,0,46.88,0,0,91.2,1022.2,10.6,1.1,0.5,2.7,129.5,0.3,0.8,"2025-02-09T23:00:02"],
    [133700,4.7,981.3,1.245,-0.3,981.7,0,46.88,0,0,91.2,1022.2,10.1,0.9,0.2,1.8,116.5,0.5,0.8,"2025-02-09T23:10:02"],
    [133701,4.7,981.2,1.246,-0.5,981.7,0,46.88,0,0,92.1,1022.2,10.1,0.6,0.2,1.5,83.5,0.5,1.2,"2025-02-09T23:20:03"],
    [133702,4.7,981.2,1.245,-0.3,981.8,0,46.88,0,0,92.4,1022.2,10.4,0.8,0.4,0.9,118.3,0.7,1.1,"2025-02-09T23:30:02"],
    [133703,4.8,981.2,1.242,0,981.6,0,46.88,0,0,91.9,1022.1,11.2,1.2,0.8,1,124.5,0.7,2.3,"2025-02-09T23:40:01"],
    [133704,4.8,981.1,1.243,0,981.7,0,46.88,0,0,91.1,1022,11,1.3,0.7,0.9,127.3,0.9,2.9,"2025-02-09T23:50:03"],
    [133705,4.8,981.1,1.242,-0.1,981.6,0,46.88,0,0,91.2,1021.9,11,1.2,0.7,1.6,0,0.6,1.5,"2025-02-10T00:00:01"],
    [133706,4.9,980.9,1.242,0.1,981.3,0,46.88,0,0,91,1021.8,11.1,1.4,0.8,0.9,100.8,0.9,2.3,"2025-02-10T00:10:01"],
    [133707,4.8,980.8,1.243,-0.2,981.4,0,46.88,0,0,91.3,1021.7,10.8,1.1,0.6,1.5,0,0.6,1.3,"2025-02-10T00:20:03"],
    [133708,4.8,980.9,1.242,0,981.5,0,46.88,0,0,91.1,1021.8,11,1.3,0.7,2.9,0,0,0.6,"2025-02-10T00:30:01"],
    [133709,4.8,980.8,1.242,0,981.2,0,46.88,0,0,90.6,1021.7,11.1,1.3,0.8,3,0,0,0.5,"2025-02-10T00:40:04"],
    [133710,4.8,980.7,1.243,-0.1,981.1,0,46.88,0,0,90.5,1021.6,10.7,1.3,0.6,3,0,0,0.8,"2025-02-10T00:50:03"],
    [133711,4.7,980.6,1.244,-0.4,981.1,0,46.88,0,0,91.1,1021.5,10.3,0.9,0.3,2.5,0,0,0.8,"2025-02-10T01:00:03"],
    [133712,4.7,980.6,1.245,-0.4,981,0,46.88,0,0,91.2,1021.5,9.9,0.9,0.1,2.5,286.3,0,0.7,"2025-02-10T01:10:03"],
    [133713,4.7,980.6,1.245,-0.5,981.1,0,46.88,0,0,92.5,1021.5,10.2,0.5,0.3,1.1,0,0.5,0.9,"2025-02-10T01:20:03"],
    [133714,4.8,980.5,1.241,0,981,0,46.88,0,0,91.6,1021.4,11.1,1.2,0.8,2.9,261.2,0,1.5,"2025-02-10T01:30:03"],
    [133715,4.9,980.5,1.24,0.1,981,0,46.88,0,0,90.3,1021.3,11.4,1.5,0.9,3.1,0,0,1.1,"2025-02-10T01:40:03"],
    [133716,4.8,980.5,1.241,-0.1,980.9,0,46.88,0,0,89.9,1021.3,11,1.4,0.7,3,0,0,0.6,"2025-02-10T01:50:02"],
    [133717,4.8,980.4,1.243,-0.2,981,0,46.88,0,0,90.4,1021.3,10.6,1.2,0.5,2.8,0,0,0.7,"2025-02-10T02:00:02"],
    [133718,4.7,980.3,1.242,-0.3,980.8,0,46.88,0,0,90.8,1021.2,10.7,1.1,0.5,2.7,0,0,0.7,"2025-02-10T02:10:02"],
    [133719,4.7,980.2,1.243,-0.3,980.7,0,46.88,0,0,91,1021,10.5,1,0.4,2.6,0,0,0.4,"2025-02-10T02:20:02"],
    [133720,4.8,980.1,1.241,-0.2,980.5,0,46.88,0,0,91.3,1020.9,11,1.1,0.7,2.7,0,0,0.6,"2025-02-10T02:30:02"],
    [133721,4.8,980,1.241,-0.1,980.4,0,46.88,0,0,90.4,1020.8,10.9,1.3,0.6,3,298.6,0,0.7,"2025-02-10T02:40:03"],
    [133722,4.9,979.9,1.238,0.1,980.4,0,46.88,0,0,90.2,1020.7,11.7,1.5,1.1,3.1,241.8,0,0.8,"2025-02-10T02:50:02"],
    [133723,4.8,979.9,1.241,0,980.3,0,46.88,0,0,89.6,1020.6,11,1.5,0.7,1.4,278.3,0.8,1.7,"2025-02-10T03:00:02"],
    [133724,4.8,979.8,1.241,-0.2,980.3,0,46.88,0,0,91.5,1020.6,11.1,1.1,0.8,0.8,270.1,0.8,1.5,"2025-02-10T03:10:03"],
    [133725,4.9,979.7,1.239,0.3,980.2,0,46.88,0,0,91.2,1020.5,11.7,1.6,1.1,2.2,0,0.5,1.7,"2025-02-10T03:20:02"],
    [133726,4.9,979.8,1.24,0.3,980.3,0,46.88,0,0,90.9,1020.6,11.5,1.6,1,1.7,288.7,0.7,2.2,"2025-02-10T03:30:02"],
    [133727,4.9,979.9,1.239,0.3,980.4,0,46.88,0,0,91.3,1020.6,11.6,1.6,1.1,0.5,268.4,1.2,2.4,"2025-02-10T03:40:03"],
    [133728,4.9,979.9,1.24,0.3,980.4,0,46.88,0,0,91.5,1020.7,11.5,1.6,1,0.5,256.3,1.2,2.6,"2025-02-10T03:50:01"],
    [133729,4.9,979.9,1.24,0.2,980.5,0,46.88,0,0,91.4,1020.7,11.3,1.5,0.9,3.1,0,0,0.6,"2025-02-10T04:00:01"],
    [133730,4.9,980,1.24,0.1,980.5,0,46.88,0,0,91.3,1020.8,11.4,1.4,0.9,3,0,0,0.6,"2025-02-10T04:10:02"],
    [133731,4.9,980,1.241,0.2,980.5,0,46.88,0,0,90.8,1020.8,11.1,1.5,0.8,3.2,0,0,0.5,"2025-02-10T04:20:00"],
    [133732,4.8,980.1,1.243,-0.1,980.6,0,46.88,0,0,91.5,1020.9,10.6,1.1,0.5,2.8,0,0,0.7,"2025-02-10T04:30:00"],
    [133733,4.8,980.1,1.243,-0.2,980.6,0,46.88,0,0,92,1020.9,10.3,0.9,0.3,2.6,289.4,0,0.7,"2025-02-10T04:40:03"],
    [133734,4.7,980.1,1.244,-0.4,980.7,0,46.88,0,0,92.8,1021,10.2,0.6,0.2,1.3,0,0.5,0.8,"2025-02-10T04:50:01"],
    [133735,4.7,980.1,1.243,-0.3,980.6,0,46.88,0,0,92.6,1021,10.4,0.8,0.3,2.4,269.8,0,0.6,"2025-02-10T05:00:02"],
    [133736,4.7,980,1.243,-0.3,980.6,0,46.88,0,0,92.2,1020.9,10.6,0.9,0.5,2.5,0,0,0.6,"2025-02-10T05:10:02"],
    [133737,4.7,980,1.243,-0.2,980.5,0,46.88,0,0,91.6,1020.9,10.4,1,0.3,2.6,278,0,0.6,"2025-02-10T05:20:02"],
    [133738,4.8,980,1.242,-0.2,980.4,0,46.88,0,0,92.4,1020.8,10.7,0.9,0.5,2.5,275.4,0,0.6,"2025-02-10T05:30:03"],
    [133739,4.8,979.9,1.241,-0.1,980.3,0,46.88,0,0,92.1,1020.7,11.2,1.1,0.8,2.7,273.3,0,0.5,"2025-02-10T05:40:02"],
    [133740,4.8,979.7,1.24,0.1,980.1,0,46.88,0,0,91.6,1020.5,11.1,1.3,0.8,2.9,105,0,0.5,"2025-02-10T05:50:02"],
    [133741,4.7,979.5,1.244,-0.3,979.9,0,46.88,0,0,92,1020.4,9.9,0.8,0.1,0.7,97.9,0.8,1.4,"2025-02-10T06:00:03"],
    [133742,4.7,979.4,1.243,-0.4,979.9,0,46.88,0,0,93.7,1020.4,10.3,0.5,0.3,0.9,0,0.6,1.7,"2025-02-10T06:10:02"],
    [133743,4.8,979.4,1.241,0,980,0,46.88,0,0,93.6,1020.3,11,0.9,0.7,2.5,0,0,0.8,"2025-02-10T06:20:02"],
    [133744,4.9,979.5,1.241,0.2,980,0,46.88,0,0,92.6,1020.3,11.1,1.2,0.8,2.5,0,0.4,0.9,"2025-02-10T06:30:02"],
    [133745,4.9,979.5,1.239,0.3,980,0,46.88,0,0,91.6,1020.3,11.7,1.5,1.1,3.1,333.5,0,0.5,"2025-02-10T06:40:01"],
    [133746,5,979.5,1.237,0.4,980.1,0,46.88,0,0,90.6,1020.3,12.1,1.8,1.3,3.4,0,0,0.6,"2025-02-10T07:00:03"],
    [133747,5,979.5,1.237,0.5,979.9,0.01,46.88,0,0,90,1020.2,12.2,2,1.4,3.7,271.4,0,0.7,"2025-02-10T07:10:02"],
    [133748,5,979.5,1.237,0.6,980,0.02,46.88,0,60,90.6,1020.2,12.2,2,1.4,3.2,291.8,0.4,0.9,"2025-02-10T07:20:01"],
    [133749,5.1,979.5,1.237,0.7,980,0,46.88,0,60,91.2,1020.2,12.5,2,1.5,1.6,278.7,0.9,1.8,"2025-02-10T07:30:02"],
    [133750,5.2,979.5,1.235,1,980,0,46.88,0,60,90.4,1020.2,13,2.4,1.8,1.8,279.5,1,2.1,"2025-02-10T07:40:01"],
    [133751,5.2,979.5,1.235,1.1,979.9,0.09,46.89,0.01,60,90.4,1020.1,13.1,2.5,1.9,2.5,267.8,0.7,1.4,"2025-02-10T07:50:01"],
    [133752,5.2,979.5,1.234,1.1,980,0,46.89,0,60,90.1,1020.1,13.2,2.6,2,2.8,0,0.7,1.4,"2025-02-10T08:00:02"],
    [133753,5.2,979.5,1.234,1.2,980,0.01,46.89,0,60,89.7,1020.1,13.1,2.7,1.9,4,344.6,0.4,1.6,"2025-02-10T08:10:00"],
    [133754,5.2,979.5,1.234,1.1,980,0,46.89,0,60,89.2,1020.1,13.2,2.7,1.9,3.4,283.3,0.5,1.2,"2025-02-10T08:20:00"],
    [133755,5.1,979.5,1.235,0.9,979.9,0,46.9,0.01,60,90,1020.1,12.9,2.4,1.8,1.3,242.9,1.3,2.1,"2025-02-10T08:30:03"],
    [133756,5.2,979.5,1.233,1.1,980,0,46.9,0,0,89.7,1020.1,13.5,2.6,2.1,4.2,0,0.3,1,"2025-02-10T08:40:00"],
    [133757,5.3,979.4,1.235,1.2,979.9,0,46.9,0,0,89.6,1020,12.9,2.8,1.8,3.2,111.2,0.6,1.4,"2025-02-10T08:50:01"],
    [133758,5.2,979.2,1.236,1,979.6,0,46.9,0,0,91.7,1019.8,12.6,2.2,1.6,2.5,122.3,0.6,1.3,"2025-02-10T09:00:02"],
    [133759,5.1,979.1,1.236,0.9,979.5,0,46.9,0,0,92,1019.8,12.7,2.1,1.7,1.7,96.4,0.9,1.6,"2025-02-10T09:10:00"],
    [133760,5.2,979,1.236,1,979.5,0,46.9,0,0,92.6,1019.7,12.7,2.1,1.7,2.4,80.9,0.6,1.3,"2025-02-10T09:20:02"],
    [133761,5.2,978.9,1.236,1.1,979.6,0,46.9,0,0,92.4,1019.6,12.8,2.2,1.7,2.2,128.8,0.7,1.3,"2025-02-10T09:30:02"],
    [133762,5.2,979.1,1.235,1,979.5,0,46.9,0,0,91.4,1019.7,12.8,2.2,1.7,1.7,81.2,1,1.6,"2025-02-10T09:40:02"],
    [133763,5.2,979.1,1.234,1.2,979.6,0.05,46.9,0,0,91.5,1019.7,13.1,2.4,1.9,2.2,112.8,0.8,1.4,"2025-02-10T09:50:02"],
    [133764,5.3,979.2,1.233,1.2,979.6,0,46.9,0,0,90.6,1019.7,13.5,2.6,2.1,3.2,59,0.5,1.4,"2025-02-10T10:00:01"],
    [133765,5.3,979.1,1.228,1.5,979.6,0,46.9,0,0,88.4,1019.6,15,3.3,2.9,3.5,259,0.7,1.6,"2025-02-10T10:10:03"],
    [133766,5.1,979.1,1.235,0.9,979.5,0,46.9,0,0,89.6,1019.7,12.9,2.5,1.8,0.5,286.1,2,3.8,"2025-02-10T10:20:04"],
    [133767,5.2,979,1.234,1.1,979.5,0,46.9,0,0,90.8,1019.6,13.3,2.4,2,0.8,246.5,1.6,3.4,"2025-02-10T10:30:02"],
    [133768,5.3,979,1.232,1.4,979.5,0,46.9,0,0,89.8,1019.5,13.8,2.9,2.2,2.5,265.1,0.9,2,"2025-02-10T10:40:02"],
    [133769,5.4,979,1.227,1.6,979.4,0,46.9,0,0,88.2,1019.4,15.6,3.4,3.2,3.2,68.1,0.8,2.1,"2025-02-10T10:50:03"],
    [133770,5.5,978.7,1.227,2,979.1,0,46.9,0,0,86.1,1019,15.4,4.1,3.1,3.4,126.8,1.2,2.3,"2025-02-10T11:00:03"],
    [133771,5.4,978.5,1.226,1.7,978.9,0,46.9,0,0,85.3,1018.8,15.3,3.9,3.1,2.4,113.5,1.7,2.8,"2025-02-10T11:10:02"],
    [133772,5.5,978.3,1.224,2,978.8,0,46.9,0,0,84.1,1018.6,15.7,4.5,3.3,3.3,98.1,1.5,3.4,"2025-02-10T11:20:03"],
    [133773,5.5,978.2,1.223,2,978.6,0,46.9,0,0,83.4,1018.4,16.1,4.6,3.5,3,96.6,1.8,3.4,"2025-02-10T11:30:02"],
    [133774,5.5,978.2,1.224,1.9,978.7,0,46.9,0,0,83.3,1018.4,15.8,4.5,3.4,2.8,130.3,2,4.1,"2025-02-10T11:40:02"],
    [133775,5.5,978.3,1.222,2.1,978.8,0,46.9,0,0,82.7,1018.5,16.4,4.8,3.7,4,113.4,1.2,2.9,"2025-02-10T11:50:03"],
    [133776,5.5,978.2,1.221,2.1,978.7,0,46.9,0,0,82.2,1018.4,16.7,4.9,3.8,4,131.6,1.3,2.7,"2025-02-10T12:00:03"],
    [133777,5.5,978.1,1.221,2.1,978.6,0,46.9,0,0,81.5,1018.3,16.5,5,3.7,3.7,126.9,1.6,2.7,"2025-02-10T12:10:01"],
    [133778,5.6,977.8,1.219,2.3,978.1,0.11,46.9,0,60,81.2,1017.9,17.1,5.3,4,3.6,121.8,2,3.9,"2025-02-10T12:20:02"],
    [133779,5.8,977.5,1.217,2.7,977.9,0,46.9,0,0,81.1,1017.5,17.7,5.7,4.3,4.3,110.1,1.9,4.1,"2025-02-10T12:30:01"],
    [133780,5.8,977.3,1.216,2.7,977.7,0,46.9,0,0,80.3,1017.3,17.9,5.8,4.4,4,84.5,2.3,4.2,"2025-02-10T12:40:01"],
    [133781,5.8,977.2,1.217,2.8,977.7,0,46.9,0,0,80.9,1017.2,18,5.9,4.4,4.4,97.5,2,3.5,"2025-02-10T12:50:03"],
    [133782,5.8,977.2,1.214,2.9,977.7,0,46.9,0,60,80.2,1017.2,18.6,6.1,4.8,5.2,77.9,1.5,2.7,"2025-02-10T13:00:01"],
    [133783,5.9,977,1.212,3.1,977.4,0,46.9,0,0,79.6,1017,19.2,6.4,5.1,5.4,110,1.6,2.8,"2025-02-10T13:10:01"],
    [133784,6,976.8,1.213,3.2,977.4,0,46.9,0,0,78.3,1016.7,18.9,6.7,5,5.5,81.3,1.8,3.2,"2025-02-10T13:20:03"],
    [133785,5.9,976.8,1.213,3.2,977.2,0,46.9,0,0,78.2,1016.7,18.9,6.7,4.9,5.3,79.6,2,3.5,"2025-02-10T13:30:01"],
    [133786,5.9,976.7,1.212,3.1,977.1,0,46.9,0,0,78.1,1016.6,19,6.6,4.9,5.3,84.5,2,3.6,"2025-02-10T13:40:02"],
    [133787,5.9,976.6,1.213,3.1,977.1,0,46.9,0,0,78.6,1016.5,18.8,6.5,4.9,5,99.5,2.2,4.1,"2025-02-10T13:50:03"],
    [133788,5.9,976.6,1.214,3,977.1,0,46.9,0,0,78.6,1016.5,18.5,6.5,4.7,5.3,113.5,1.8,2.9,"2025-02-10T14:00:02"],
    [133789,5.9,976.6,1.213,3.1,977.2,0,46.9,0,0,78.6,1016.5,18.9,6.5,4.9,5.6,81.9,1.5,2.6,"2025-02-10T14:10:03"],
    [133790,5.9,976.7,1.213,3,977.3,0,46.9,0,0,78.5,1016.6,18.9,6.5,4.9,5.9,81.9,1.3,2.5,"2025-02-10T14:20:03"],
    [133791,5.9,976.8,1.212,3.1,977.4,0.03,46.9,0,0,77.9,1016.7,19.1,6.7,5,6.8,135.6,0.8,2.2,"2025-02-10T14:30:03"],
    [133792,6,976.9,1.212,3.3,977.5,0.88,47.03,0.13,60,78.2,1016.8,19.3,6.8,5.1,8.6,259.5,0,1.2,"2025-02-10T14:40:03"],
    [133793,6.1,977.1,1.217,3.6,977.6,1.51,47.22,0.19,60,83.9,1017,18.4,6.1,4.6,5.3,281.2,1.6,2.6,"2025-02-10T14:50:02"],
    [133794,6.1,977.1,1.219,3.6,977.6,1.56,47.47,0.25,60,88.8,1017.2,18,5.3,4.4,3.5,269.8,2.2,3.5,"2025-02-10T15:00:02"],
    [133795,6.2,977.1,1.22,3.7,977.6,1.23,47.74,0.27,60,91,1017.2,17.7,5,4.3,4.2,267.7,1.3,2.5,"2025-02-10T15:10:02"],
    [133796,6.2,977,1.221,3.6,977.5,2.5,47.95,0.21,60,92.3,1017.1,17.4,4.8,4.1,4.3,285.3,1.1,1.7,"2025-02-10T15:20:02"],
    [133797,6.2,976.9,1.221,3.8,977.3,0.88,48.3,0.35,60,93.9,1017.1,17.8,4.7,4.4,4.4,305.4,0.9,2.2,"2025-02-10T15:30:01"],
    [133798,6.4,976.8,1.22,4.1,977.2,1.56,48.57,0.27,60,94.3,1016.9,18,5,4.4,6.7,58.5,0,0.5,"2025-02-10T15:40:02"],
    [133799,6.4,976.7,1.22,4,977.1,1.07,48.78,0.21,60,94.6,1016.8,18.1,4.8,4.5,5.2,115.7,0.7,1.4,"2025-02-10T15:50:01"],
    [133800,6.4,976.6,1.22,4.1,977.1,1.55,49.02,0.24,60,95.4,1016.8,18,4.8,4.5,5.2,100.7,0.7,1.2,"2025-02-10T16:00:01"],
    [133801,6.4,976.6,1.22,4.2,977.1,1.2,49.33,0.31,60,95.9,1016.7,18.3,4.8,4.6,4.9,117.3,0.8,1.5,"2025-02-10T16:10:02"],
    [133802,6.5,976.6,1.22,4.3,977,1.25,49.48,0.15,60,95.8,1016.7,18.2,4.9,4.6,5.2,127.7,0.7,1.9,"2025-02-10T16:20:01"],
    [133803,6.4,976.4,1.219,4.2,976.9,1.09,49.69,0.21,60,95.3,1016.5,18.3,4.9,4.6,4.6,126.7,1,2.4,"2025-02-10T16:30:01"],
    [133804,6.4,976.3,1.219,4.2,976.8,0.45,49.79,0.1,60,95.9,1016.4,18.2,4.8,4.6,4.6,101.5,1,2.1,"2025-02-10T16:40:02"],
    [133805,6.5,976.3,1.22,4.3,976.8,0.1,49.83,0.04,60,96.6,1016.4,18.1,4.8,4.5,4.5,115.9,1,2.1,"2025-02-10T16:50:00"],
    [133806,6.5,976.3,1.219,4.3,976.8,0.15,49.89,0.06,60,96.9,1016.4,18.3,4.8,4.6,5,124.2,0.8,1.6,"2025-02-10T17:00:00"],
    [133807,6.5,976.2,1.219,4.4,976.7,0.52,50.03,0.14,60,96.9,1016.3,18.5,4.8,4.7,5.1,141.7,0.7,2.3,"2025-02-10T17:10:03"],
    [133808,6.6,976.2,1.219,4.5,976.6,0.27,50.06,0.03,60,97,1016.3,18.5,4.9,4.7,4.9,132.3,0.9,2.6,"2025-02-10T17:20:01"],
    [133809,6.5,976.1,1.219,4.5,976.5,0.22,50.12,0.06,60,97.2,1016.2,18.5,4.9,4.7,3.9,127.7,1.4,3.4,"2025-02-10T17:30:01"],
    [133810,6.6,976,1.219,4.5,976.5,0.69,50.23,0.11,60,97.7,1016.1,18.5,4.9,4.7,3.9,129.7,1.4,3.6,"2025-02-10T17:40:02"],
    [133811,6.6,975.9,1.218,4.6,976.4,0.67,50.32,0.09,60,97.9,1016,18.7,4.9,4.8,4.2,123.5,1.2,3.8,"2025-02-10T17:50:00"],
    [133812,6.6,975.9,1.218,4.6,976.4,3.36,50.49,0.17,60,97.7,1016,18.8,5,4.9,4.8,134.6,0.9,2.4,"2025-02-10T18:00:02"],
    [133813,6.6,975.9,1.218,4.6,976.4,0.21,50.52,0.03,60,97.4,1016,18.6,5,4.8,3.8,108.1,1.6,3.8,"2025-02-10T18:10:02"],
    [133814,6.6,975.9,1.218,4.6,976.4,1.86,50.71,0.19,60,97.6,1016,18.7,5,4.8,3.9,118.8,1.5,3,"2025-02-10T18:20:02"],
    [133815,6.6,975.9,1.218,4.7,976.5,1.14,50.9,0.19,60,97.5,1016,18.9,5,4.9,4.3,140.5,1.3,3.2,"2025-02-10T18:30:03"],
    [133816,6.7,975.9,1.217,4.8,976.5,5.89,51.19,0.29,60,97.2,1016,19.2,5.2,5.1,5.1,121.4,0.9,2.4,"2025-02-10T18:40:02"],
    [133817,6.8,975.9,1.217,5,976.4,6.26,51.92,0.73,60,96.7,1015.8,19,5.4,5,4.8,137.5,1.2,3.4,"2025-02-10T18:50:02"],
    [133818,6.7,975.8,1.217,4.7,976.2,0.46,52.41,0.49,60,96.9,1015.8,19,5.2,5,4.3,109,1.4,3.3,"2025-02-10T19:00:02"],
    [133819,6.7,975.5,1.217,4.7,976,0,52.41,0,0,97.3,1015.6,19,5.1,4.9,3.6,127.9,1.9,4.3,"2025-02-10T19:10:02"],
    [133820,6.7,975.4,1.216,4.8,975.8,0,52.41,0,0,97,1015.4,19.1,5.2,5,4.1,119.5,1.5,3.6,"2025-02-10T19:20:02"],
    [133821,6.7,975.3,1.216,4.8,975.6,0,52.41,0,0,96.4,1015.3,19.1,5.3,5,4,130,1.7,3.5,"2025-02-10T19:30:02"],
    [133822,6.7,975.2,1.217,4.8,975.8,0,52.41,0,0,96.8,1015.2,19,5.2,5,4,100.7,1.6,4,"2025-02-10T19:40:01"],
    [133823,6.7,975.1,1.216,4.7,975.6,0,52.41,0,0,96.6,1015.1,19.1,5.2,5,3.9,129.3,1.7,3.7,"2025-02-10T19:50:01"],
    [133824,6.6,975,1.216,4.7,975.5,0,52.41,0,0,96,1015,19.1,5.3,5,3.8,118.4,1.9,4.1,"2025-02-10T20:00:02"],
    [133825,6.6,975,1.215,4.7,975.4,0,52.41,0,0,95.5,1015,19.1,5.3,5,4,118.2,1.8,3.9,"2025-02-10T20:10:00"],
    [133826,6.6,975.1,1.215,4.7,975.6,0,52.41,0,0,95,1015,19.2,5.4,5,4.2,145.6,1.7,4,"2025-02-10T20:20:00"],
    [133827,6.6,975,1.215,4.7,975.5,0,52.41,0,0,94.5,1015,19.3,5.5,5.1,4.3,101.5,1.6,3.7,"2025-02-10T20:30:02"],
    [133828,6.6,974.9,1.215,4.7,975.4,0,52.41,0,0,94.7,1014.9,19.2,5.5,5,4.1,128.7,1.8,4.3,"2025-02-10T20:40:01"],
    [133829,6.6,974.9,1.214,4.7,975.5,0,52.41,0,0,94.7,1014.9,19.5,5.5,5.2,3.7,119.6,2.2,4.3,"2025-02-10T20:50:01"],
    [133830,6.6,975,1.213,4.7,975.5,0,52.41,0,0,93.1,1014.9,19.7,5.8,5.3,4.2,125.5,2.1,5.6,"2025-02-10T21:00:02"],
    [133831,6.6,974.9,1.213,4.7,975.3,0,52.41,0,0,91.8,1014.8,19.8,6,5.3,4.8,117.8,1.8,4.2,"2025-02-10T21:10:00"],
    [133832,6.6,974.8,1.213,4.7,975.3,0,52.41,0,0,92.2,1014.7,19.7,5.9,5.3,5,128,1.5,4.5,"2025-02-10T21:20:00"],
    [133833,6.6,974.7,1.213,4.7,975.3,0.08,52.41,0,60,91.9,1014.6,19.7,5.9,5.3,5.2,127.2,1.4,3.8,"2025-02-10T21:30:02"],
    [133834,6.6,974.7,1.213,4.7,975.1,0,52.44,0.03,0,91.9,1014.6,19.6,5.9,5.2,5.2,109.2,1.3,3,"2025-02-10T21:40:00"],
    [133835,6.6,974.5,1.213,4.6,975,0,52.44,0,0,92,1014.4,19.6,5.8,5.2,4.7,128.6,1.7,3.7,"2025-02-10T21:50:00"],
    [133836,6.6,974.4,1.212,4.6,975,0,52.44,0,0,91.7,1014.3,19.7,5.9,5.3,4.9,122.8,1.5,3.7,"2025-02-10T22:00:01"],
    [133837,6.6,974.4,1.212,4.6,974.9,0,52.44,0,0,90.8,1014.3,19.7,6,5.3,5,115.7,1.6,3.8,"2025-02-10T22:10:02"],
    [133838,6.6,974.4,1.211,4.6,975,0.04,52.44,0,0,90.1,1014.2,19.9,6.1,5.4,5.5,125.3,1.2,3.2,"2025-02-10T22:20:01"],
    [133839,6.6,974.6,1.212,4.7,975.4,0.01,52.44,0,60,90.9,1014.5,20,6.1,5.4,6.3,300.1,0.8,2.9,"2025-02-10T22:30:01"],
    [133840,6.6,974.8,1.215,4.5,975.2,2.28,52.69,0.25,60,93.7,1014.7,19.2,5.5,5,5.1,85.9,1.1,4.3,"2025-02-10T22:40:01"],
    [133841,6.7,974.5,1.213,4.8,974.9,1.33,53.06,0.37,60,95.5,1014.4,19.7,5.4,5.3,6.5,141.6,0.5,2.3,"2025-02-10T22:50:02"],
    [133842,6.8,974.6,1.212,5,975.1,0.12,53.11,0.05,60,94.4,1014.5,20.1,5.9,5.5,6.2,0,0.7,1.9,"2025-02-10T23:00:02"],
    [133843,6.8,974.7,1.213,5,975.3,0,53.11,0,0,93.9,1014.5,20.1,5.9,5.5,6.8,318.8,0.5,1.8,"2025-02-10T23:10:02"],
    [133844,6.6,975,1.218,4.6,975.4,0,53.11,0,0,94.1,1014.9,18,5.5,4.4,3.7,269.7,2.2,4.3,"2025-02-10T23:20:02"],
    [133845,6.4,975,1.219,4.1,975.4,0.26,53.12,0.01,60,96,1015,17.7,4.7,4.3,2.5,280.7,2.5,4.9,"2025-02-10T23:30:01"],
    [133846,6.3,975,1.22,4,975.5,0,53.13,0.01,0,96.4,1015.1,17.4,4.5,4.1,2.2,277,2.6,4.3,"2025-02-10T23:40:01"],
    [133847,6.3,975.1,1.22,3.9,975.7,0,53.13,0,0,96.9,1015.2,17.3,4.3,4.1,2.5,277.8,2.1,4.6,"2025-02-10T23:50:01"],
    [133848,6.3,975.1,1.221,3.8,975.6,0.05,53.13,0,60,96.6,1015.2,17.2,4.3,4,3.4,289.1,1.3,3.9,"2025-02-11T00:00:01"],
    [133849,6.2,975.1,1.221,3.7,975.7,0.02,53.16,0.03,60,96.6,1015.3,17.2,4.2,4,3.6,259.2,1.1,3.6,"2025-02-11T00:10:00"],
    [133850,6.3,975,1.22,3.8,975.6,0.02,53.18,0.02,0,96.3,1015.2,17.3,4.3,4.1,4.4,260.4,0.8,2.1,"2025-02-11T00:20:01"],
    [133851,6.3,975.1,1.22,3.8,975.6,0,53.18,0,0,95.9,1015.2,17.4,4.4,4.1,4.3,280,0.9,1.8,"2025-02-11T00:30:00"],
    [133852,6.3,975.1,1.22,3.9,975.6,0,53.18,0,0,95.8,1015.2,17.4,4.5,4.1,3.9,280.7,1.1,2.8,"2025-02-11T00:40:00"],
    [133853,6.2,975.1,1.221,3.7,975.7,0,53.18,0,0,96,1015.3,17.2,4.3,4,2.3,282.3,2.2,3.5,"2025-02-11T00:50:02"],
    [133854,6.2,975.3,1.221,3.7,975.9,0,53.18,0,0,96.5,1015.4,17.1,4.2,4,2.5,269.3,1.9,3.5,"2025-02-11T01:00:00"],
    [133855,6.2,975.3,1.221,3.7,975.8,0,53.18,0,0,96.8,1015.5,17,4.2,4,2,281.3,2.4,3.8,"2025-02-11T01:10:00"],
    [133856,6.2,975.2,1.221,3.7,975.8,0,53.18,0,0,97.1,1015.4,17,4.1,3.9,2,291.6,2.3,3.8,"2025-02-11T01:20:01"],
    [133857,6.3,975.3,1.221,3.8,975.8,0,53.18,0,0,97.3,1015.4,17.3,4.2,4.1,3.1,281,1.4,3,"2025-02-11T01:30:00"],
    [133858,6.3,975.2,1.22,4,975.6,0,53.18,0,0,97.2,1015.3,17.6,4.4,4.3,3.4,258.4,1.3,2.9,"2025-02-11T01:40:00"],
    [133859,6.4,975.3,1.218,4.2,975.7,0,53.18,0,60,97,1015.4,18.2,4.7,4.6,4.6,278.8,0.9,2.7,"2025-02-11T01:50:01"],
    [133860,6.4,975.2,1.22,4.2,975.8,0.1,53.2,0.02,60,96.6,1015.3,17.8,4.7,4.3,5,81.4,0.7,1.5,"2025-02-11T01:59:59"],
    [133861,6.4,975.3,1.22,4.1,975.8,1.43,53.32,0.12,60,97,1015.4,17.8,4.6,4.3,5.4,273.4,0.5,1.8,"2025-02-11T02:09:59"],
    [133862,6.5,975.4,1.217,4.4,975.9,0.04,53.48,0.16,60,97.4,1015.5,18.9,4.7,4.9,4,246.6,1.3,3.4,"2025-02-11T02:20:01"],
    [133863,6.7,975.3,1.216,4.8,975.7,0.02,53.49,0.01,0,96.8,1015.3,19.3,5.2,5.1,5.8,245.8,0.6,1.8,"2025-02-11T02:30:01"],
    [133864,6.8,975.3,1.214,5,975.8,0.16,53.49,0,60,96.4,1015.3,19.9,5.5,5.4,6.9,237,0.4,1.6,"2025-02-11T02:40:01"],
    [133865,6.8,975.3,1.214,5.2,975.8,0.14,53.51,0.02,60,96,1015.2,20.2,5.7,5.5,7.5,0,0,1.5,"2025-02-11T02:50:01"],
    [133866,6.9,975.4,1.213,5.2,976,0,53.52,0.01,0,95.7,1015.3,20.4,5.9,5.6,7.6,97.3,0,1,"2025-02-11T03:00:01"],
    [133867,6.6,975.5,1.216,4.7,975.9,0,53.52,0,0,95.4,1015.5,19.1,5.4,5,6.8,126.1,0.4,0.8,"2025-02-11T03:10:01"],
    [133868,6.7,975.4,1.217,4.9,975.9,0,53.52,0,0,96.2,1015.4,18.9,5.4,4.9,7.2,137.7,0,1.9,"2025-02-11T03:20:01"],
    [133869,6.8,975.5,1.214,4.9,975.9,0,53.52,0,60,96.6,1015.4,20.2,5.4,5.5,6.6,315,0.4,2.6,"2025-02-11T03:30:01"],
    [133870,6.9,975.4,1.214,5.3,975.8,0.24,53.53,0.01,60,96.6,1015.3,20.3,5.8,5.6,6.7,130.9,0.5,2.1,"2025-02-11T03:40:01"],
    [133871,6.9,975.4,1.214,5.4,975.9,0.17,53.6,0.07,60,96.6,1015.3,20.3,5.8,5.6,7.2,128.6,0.4,2.2,"2025-02-11T03:50:01"],
    [133872,6.9,975.5,1.215,5.3,976.1,0.1,53.6,0,60,96.7,1015.4,20,5.8,5.5,5.3,285.8,1.2,3.6,"2025-02-11T04:00:00"],
    [133873,6.9,975.5,1.215,5.3,976.1,0.1,53.6,0,60,96.7,1015.4,20,5.8,5.5,5.3,268.7,1.2,3.6,"2025-02-11T04:00:08"],
    [133874,6.9,975.7,1.216,5.2,976.2,0,53.6,0,60,97.5,1015.6,19.7,5.5,5.3,4.6,264.4,1.5,3.2,"2025-02-11T04:10:03"],
    [133875,6.8,975.7,1.216,5.1,976.1,0,53.6,0,0,98,1015.7,19.4,5.3,5.1,4.7,268.2,1.2,3.1,"2025-02-11T04:20:03"],
    [133876,6.7,975.6,1.217,4.9,976.1,0,53.6,0,0,97.6,1015.6,19,5.2,4.9,4.8,280.7,1.1,2.5,"2025-02-11T04:30:02"],
    [133877,6.5,975.6,1.218,4.5,976.2,0,53.6,0,60,95.6,1015.7,18.5,5.1,4.7,5.1,293.8,0.9,2.3,"2025-02-11T04:40:03"],
    [133878,6.5,975.7,1.218,4.3,976.2,0,53.6,0,0,95,1015.7,18.4,5,4.7,5.7,0,0.6,2.1,"2025-02-11T04:50:02"],
    [133879,6.4,975.5,1.218,4.2,975.9,0,53.6,0,0,94.6,1015.6,18.4,5,4.6,6.7,0,0,1,"2025-02-11T05:00:01"],
    [133880,6.4,975.5,1.218,4.2,976.1,0,53.6,0,0,94,1015.5,18.4,5.1,4.6,6.8,0,0,1,"2025-02-11T05:10:03"],
    [133881,6.4,975.6,1.217,4.2,976.3,0,53.6,0,0,94,1015.7,18.6,5.1,4.7,6.8,0,0,0.6,"2025-02-11T05:20:02"],
    [133882,6.4,975.7,1.218,4.2,976.2,0,53.6,0,0,94.1,1015.7,18.4,5.1,4.7,6.8,0,0,0.8,"2025-02-11T05:30:02"],
    [133883,6.4,975.6,1.218,4.1,976.1,0.19,53.6,0,60,94,1015.7,18,5,4.5,6.7,255.2,0.3,0.8,"2025-02-11T05:40:03"],
    [133884,6.3,975.7,1.219,4,976.3,0,53.61,0.01,60,94,1015.8,17.9,4.9,4.4,6.4,247.2,0.3,1.1,"2025-02-11T05:50:01"],
    [133885,6.3,975.7,1.219,4,976.2,0,53.61,0,0,94,1015.8,17.9,4.9,4.4,6.6,0,0,0.9,"2025-02-11T06:00:01"],
    [133886,6.3,975.7,1.22,3.8,976.2,0,53.61,0,0,94.2,1015.8,17.4,4.7,4.1,4.7,272.7,0.9,1.5,"2025-02-11T06:10:03"],
    [133887,6.2,975.8,1.221,3.8,976.4,0,53.61,0,0,95,1015.9,17.5,4.5,4.2,4.2,270.5,1,2,"2025-02-11T06:20:01"],
    [133888,6.3,975.9,1.22,3.8,976.4,0,53.65,0.04,0,94.9,1016.1,17.6,4.5,4.2,4.9,0,0.7,1.8,"2025-02-11T06:30:02"],
    [133889,6.3,975.9,1.219,3.8,976.4,0,53.66,0.01,0,93.8,1016,17.8,4.7,4.3,6.4,117.1,0,1,"2025-02-11T06:40:03"],
    [133890,6.3,975.9,1.22,3.9,976.4,0.02,53.66,0,60,94,1016,17.7,4.8,4.3,6,0,0.4,0.9,"2025-02-11T06:50:03"],
    [133891,6.3,976,1.22,3.9,976.5,0,53.66,0,0,94.6,1016.1,17.6,4.7,4.2,6,267.5,0.4,0.9,"2025-02-11T07:00:03"],
    [133892,6.3,975.9,1.219,3.9,976.4,0,53.66,0,0,94.9,1016,17.9,4.7,4.4,6.4,272.6,0,1,"2025-02-11T07:10:02"],
    [133893,6.2,976,1.221,3.8,976.6,0,53.66,0,0,95,1016.2,17.4,4.5,4.2,4.2,264.7,1,1.9,"2025-02-11T07:20:02"],
    [133894,6.2,976.1,1.221,3.7,976.5,0,53.66,0,0,94.9,1016.2,17.4,4.5,4.1,5.2,292.7,0.5,1.3,"2025-02-11T07:30:03"],
    [133895,6.2,976.2,1.222,3.7,976.7,0,53.66,0,0,94.9,1016.3,17,4.4,3.9,5.3,266.1,0.5,1.3,"2025-02-11T07:40:02"],
    [133896,6.2,976.1,1.221,3.6,976.6,0,53.66,0,0,94.9,1016.3,17.1,4.3,4,4.9,266.1,0.6,1,"2025-02-11T07:50:02"],
    [133897,6.2,976.2,1.22,3.7,976.7,0,53.66,0,0,94.8,1016.3,17.8,4.5,4.3,6.2,0,0,0.6,"2025-02-11T08:00:03"],
    [133898,6.4,976.3,1.22,4,976.8,0,53.66,0,0,94.9,1016.4,18,4.8,4.4,6.5,108.6,0,0.5,"2025-02-11T08:10:02"],
    [133899,6.3,976.2,1.221,4,976.7,0,53.66,0,0,95.5,1016.3,17.7,4.7,4.3,5.4,122.8,0.5,1.1,"2025-02-11T08:20:02"],
    [133900,6.4,976.2,1.22,4,976.7,0,53.66,0,0,96.2,1016.3,17.9,4.6,4.4,6.3,0,0,0.6,"2025-02-11T08:30:03"],
    [133901,6.4,976.2,1.219,4.2,976.7,0,53.66,0,0,95.8,1016.3,18.1,4.8,4.5,6.5,186.2,0,0.6,"2025-02-11T08:40:02"],
    [133902,6.4,976.2,1.219,4.2,976.7,0,53.66,0,0,94.8,1016.3,18.3,4.9,4.6,6.6,95.2,0,1.2,"2025-02-11T08:50:02"],
    [133903,6.3,976.3,1.22,4,976.8,0,53.66,0,0,94.6,1016.4,17.9,4.8,4.4,4.9,108.6,0.8,1.4,"2025-02-11T09:00:02"],
    [133904,6.3,976.2,1.219,4,976.6,0,53.66,0,0,94.7,1016.3,18,4.8,4.5,4.7,107.4,0.9,1.7,"2025-02-11T09:10:01"],
    [133905,6.4,976.2,1.219,4.1,976.7,0,53.66,0,0,94.7,1016.3,18.2,4.9,4.5,4.8,115,0.9,1.6,"2025-02-11T09:20:01"],
    [133906,6.4,976.2,1.219,4.2,976.7,0,53.66,0,0,94.7,1016.3,18.4,5,4.6,4.7,99.6,1,1.9,"2025-02-11T09:30:03"],
    [133907,6.4,976.3,1.219,4.2,976.8,0,53.66,0,0,94.6,1016.3,18.1,5,4.5,5,105.9,0.9,1.9,"2025-02-11T09:40:01"],
    [133908,6.4,976.4,1.218,4.2,976.8,0,53.66,0,0,94.4,1016.4,18.7,5.1,4.8,5.5,115.9,0.7,1.2,"2025-02-11T09:50:01"],
    [133909,6.5,976.1,1.218,4.3,976.6,0,53.66,0,0,95.3,1016.2,18.5,5,4.7,3.8,84.5,1.6,2.8,"2025-02-11T10:00:02"],
    [133910,6.5,976.1,1.218,4.5,976.6,0,53.66,0,0,96.1,1016.2,18.6,5,4.8,4.6,121.5,1.1,2.3,"2025-02-11T10:10:00"],
    [133911,6.6,976.1,1.218,4.6,976.7,0,53.66,0,0,96.5,1016.2,18.8,5.1,4.8,4.7,75.4,1.1,1.9,"2025-02-11T10:20:00"],
    [133912,6.6,976.2,1.218,4.6,976.7,0,53.66,0,0,96.7,1016.3,18.9,5.1,4.9,4.7,104.7,1,2.1,"2025-02-11T10:30:03"],
    [133913,6.6,976.2,1.218,4.7,976.8,0,53.66,0,0,96.7,1016.3,18.7,5.2,4.8,4.6,113.6,1.2,2.4,"2025-02-11T10:40:01"],
    [133914,6.6,976.3,1.218,4.5,976.7,0,53.66,0,0,96.7,1016.3,18.8,5,4.9,4.2,101.5,1.3,2.6,"2025-02-11T10:50:01"],
    [133915,6.6,976.2,1.217,4.7,976.7,0,53.66,0,0,96.3,1016.3,19.3,5.2,5.1,5.3,97.3,0.8,1.8,"2025-02-11T11:00:02"],
    [133916,6.7,976.1,1.216,4.8,976.6,0,53.66,0,0,96.2,1016.1,19.3,5.3,5.1,5,113.5,1.1,2.4,"2025-02-11T11:10:02"],
    [133917,6.7,976,1.216,4.9,976.4,0,53.66,0,0,95.7,1015.9,19.5,5.5,5.2,5,111.7,1.2,2.3,"2025-02-11T11:20:03"],
    [133918,6.8,975.9,1.214,5.1,976.3,0,53.66,0,0,95.8,1015.8,20.1,5.7,5.5,5.5,92.4,1,2.4,"2025-02-11T11:30:02"],
    [133919,6.8,975.8,1.215,5.2,976.2,0,53.66,0,0,95.8,1015.7,19.9,5.8,5.4,4.8,103.5,1.5,3.1,"2025-02-11T11:40:02"],
    [133920,6.9,975.7,1.214,5.2,976.2,0,53.66,0,0,96.2,1015.6,20.4,5.8,5.7,5,97.9,1.4,2.4,"2025-02-11T11:50:03"],
    [133921,6.9,975.6,1.213,5.3,976.1,0,53.66,0,0,95.6,1015.5,20.6,6,5.7,5.7,133,1,2.2,"2025-02-11T12:00:02"],
    [133922,7,975.7,1.212,5.4,976.2,0,53.66,0,0,95.1,1015.5,21.1,6.2,6,7,0,0.5,1.8,"2025-02-11T12:10:02"],
    [133923,7,975.6,1.213,5.5,976.1,0,53.66,0,0,94.3,1015.5,20.6,6.3,5.7,6.8,62,0.7,1.1,"2025-02-11T12:20:02"],
    [133924,7,975.5,1.212,5.4,976,0,53.66,0,0,94.5,1015.3,20.7,6.2,5.8,6.5,126.3,0.8,1.6,"2025-02-11T12:30:02"],
    [133925,7,975.4,1.212,5.5,975.8,0,53.66,0,0,94.9,1015.2,20.9,6.3,5.9,6.3,94.1,0.9,1.9,"2025-02-11T12:40:02"],
    [133926,7,975.3,1.21,5.6,975.9,0,53.66,0,0,94.8,1015.2,21.5,6.4,6.2,6.6,85.1,0.8,1.8,"2025-02-11T12:50:03"],
    [133927,7.1,975.2,1.21,5.7,975.8,0,53.66,0,0,94.4,1015,21.7,6.6,6.3,6.9,122.1,0.8,1.4,"2025-02-11T13:00:01"],
    [133928,7.1,975.1,1.21,5.7,975.6,0,53.66,0,0,94.1,1014.9,21.5,6.6,6.2,7.1,96.1,0.7,1.5,"2025-02-11T13:10:01"],
    [133929,7.1,975,1.209,5.8,975.5,0,53.66,0,0,94.5,1014.8,21.7,6.6,6.3,6.3,110.7,1.1,2.1,"2025-02-11T13:20:02"],
    [133930,7.1,974.9,1.21,5.7,975.4,0,53.66,0,0,94.1,1014.7,21.4,6.6,6.1,6.4,121.3,1.1,2.1,"2025-02-11T13:30:01"],
    [133931,7.2,974.9,1.209,5.9,975.5,0,53.66,0,0,94.1,1014.7,22,6.8,6.4,6.8,79.8,0.9,1.7,"2025-02-11T13:40:00"],
    [133932,7.2,974.9,1.209,5.9,975.5,0,53.66,0,0,94.5,1014.7,21.8,6.8,6.3,6.9,128.5,0.9,1.8,"2025-02-11T13:50:02"],
    [133933,7.2,974.9,1.208,6,975.5,0,53.66,0,60,94.7,1014.7,22.1,6.8,6.5,7.6,104.3,0.6,1.4,"2025-02-11T14:00:01"],
    [133934,7.2,974.9,1.208,6,975.4,0.13,53.69,0.03,60,94.6,1014.6,22.3,6.8,6.6,7.5,109.4,0.6,1.1,"2025-02-11T14:10:01"],
    [133935,7.2,974.8,1.209,6,975.3,0,53.71,0.02,0,94.7,1014.6,22,6.8,6.4,7.3,88,0.7,1,"2025-02-11T14:20:02"],
    [133936,7.3,974.8,1.208,6.1,975.3,0.06,53.72,0.01,60,95.1,1014.6,22.3,6.9,6.5,7.5,124.5,0.6,1.4,"2025-02-11T14:30:00"],
    [133937,7.3,974.7,1.208,6.1,975.2,0.16,53.72,0,60,95.5,1014.5,22.2,6.8,6.5,7.2,123.6,0.7,1.5,"2025-02-11T14:40:00"],
    [133938,7.4,974.7,1.208,6.3,975.2,0.05,53.75,0.03,60,95.9,1014.4,22.4,6.9,6.6,7.6,126,0.6,1.5,"2025-02-11T14:50:02"],
    [133939,7.4,974.7,1.208,6.4,975.3,0.13,53.77,0.02,60,96.1,1014.4,22.6,6.9,6.7,8.4,0,0.4,1.3,"2025-02-11T15:00:00"],
    [133940,7.5,974.8,1.207,6.5,975.3,1.87,53.99,0.22,60,95.4,1014.5,22.9,7.2,6.8,9,0,0,0.6,"2025-02-11T15:10:00"],
    [133941,7.5,974.8,1.206,6.6,975.3,0.18,54.17,0.18,60,95.1,1014.5,23,7.3,6.9,9.1,80.3,0,0.7,"2025-02-11T15:20:01"],
    [133942,7.5,974.7,1.206,6.6,975.2,0.31,54.23,0.06,60,95.4,1014.4,23.4,7.3,7.1,9.1,0,0,0.6,"2025-02-11T15:30:01"],
    [133943,7.5,974.7,1.207,6.5,975.3,0.58,54.33,0.1,60,95.9,1014.4,22.9,7.1,6.8,8.9,0,0,0.6,"2025-02-11T15:40:02"],
    [133944,7.5,974.8,1.208,6.5,975.3,0.45,54.55,0.22,60,96.6,1014.5,22.7,7,6.8,8.8,0,0,0.6,"2025-02-11T15:50:02"],
    [133945,7.6,974.8,1.208,6.8,975.3,1.06,54.71,0.16,60,97.2,1014.5,22.5,7.2,6.6,7.3,261,1.1,1.5,"2025-02-11T16:00:02"],
    [133946,7.5,974.8,1.208,6.5,975.2,2.96,55.32,0.61,60,97.4,1014.5,22.7,6.9,6.7,8.6,0,0,1.1,"2025-02-11T16:10:04"],
    [133947,7.5,974.7,1.208,6.5,975.2,0.01,55.4,0.08,0,97.2,1014.4,22.4,6.9,6.6,8.5,74.4,0.4,0.9,"2025-02-11T16:20:03"],
    [133948,7.4,974.7,1.209,6.3,975.2,0.84,55.61,0.21,60,97.6,1014.5,22,6.6,6.4,8.3,0,0.3,0.8,"2025-02-11T16:30:03"],
    [133949,7.4,974.7,1.209,6.4,975.2,0.87,55.79,0.18,60,98,1014.5,22.3,6.7,6.6,8.4,112.1,0,0.4,"2025-02-11T16:40:03"],
    [133950,7.5,974.7,1.209,6.4,975.2,0.2,55.91,0.12,60,97.8,1014.5,22.1,6.8,6.5,8.5,0,0,0.8,"2025-02-11T16:50:03"],
    [133951,7.4,974.7,1.209,6.3,975.3,0.22,55.96,0.05,60,97.9,1014.5,22.4,6.6,6.6,8.4,0,0,0.4,"2025-02-11T17:00:03"],
    [133952,7.5,974.8,1.207,6.6,975.2,1.57,56.21,0.25,60,97.9,1014.5,22.9,6.9,6.8,8.6,0,0,0.9,"2025-02-11T17:10:03"],
    [133953,7.5,974.7,1.208,6.6,975.3,0.65,56.38,0.17,60,97.4,1014.4,22.8,7,6.8,8.8,0,0,0.4,"2025-02-11T17:20:02"],
    [133954,8.2,974.8,1.25,7.8,975.3,4.04,56.77,0.39,60,97.3,1014.3,24.8,8.2,8,9.9,3276.7,0.3,0.4,"2025-02-11T17:30:02"],
    [133955,7.6,974.7,1.207,6.7,975.3,5.81,57.51,0.74,60,96.9,1014.4,23,7.1,6.9,8.9,117,0,0.4,"2025-02-11T17:40:03"],
    [133956,7.6,974.8,1.207,6.7,975.3,3.91,58.35,0.84,60,96.4,1014.4,23,7.2,6.9,9,285.5,0,0.9,"2025-02-11T17:50:02"],
    [133957,7.5,974.8,1.208,6.5,975.3,5.33,58.94,0.59,60,96.1,1014.5,22.5,7.1,6.7,8.8,266.1,0.3,1,"2025-02-11T18:00:01"],
    [133958,7.6,974.8,1.208,6.8,975.3,2.84,59.52,0.58,60,96.8,1014.5,22.7,7.3,6.7,9,260.4,0.3,0.8,"2025-02-11T18:10:03"],
    [133959,7.5,974.8,1.207,6.5,975.2,3.09,59.85,0.33,60,96.9,1014.5,22.8,7,6.8,8.8,0,0,0.5,"2025-02-11T18:20:02"],
    [133960,7.5,974.8,1.207,6.6,975.3,2.47,60.17,0.32,60,96.4,1014.4,22.9,7.1,6.8,8.9,291.8,0,0.9,"2025-02-11T18:30:02"],
    [133961,7.5,974.8,1.207,6.6,975.3,1,60.48,0.31,60,95.9,1014.5,22.9,7.2,6.9,9,0,0,1.1,"2025-02-11T18:40:03"],
    [133962,7.5,974.8,1.207,6.6,975.3,1.89,60.82,0.34,60,96.2,1014.5,23,7.2,6.9,8.9,0,0,0.6,"2025-02-11T18:50:01"],
    [133963,7.5,974.8,1.207,6.6,975.4,1.78,61.23,0.41,60,96.1,1014.5,23.1,7.2,6.9,9,0,0,1,"2025-02-11T19:00:01"],
    [133964,7.5,974.8,1.207,6.6,975.3,1.03,61.45,0.22,60,95.8,1014.5,22.9,7.2,6.9,9,0,0,0.9,"2025-02-11T19:10:03"],
    [133965,7.5,974.8,1.207,6.6,975.4,0.51,61.58,0.13,60,96.1,1014.5,23.2,7.2,7,9,262,0,0.5,"2025-02-11T19:20:01"],
    [133966,7.6,974.8,1.206,6.7,975.3,0.14,61.64,0.06,60,96.5,1014.5,23.3,7.2,7,9,272.7,0,0.7,"2025-02-11T19:30:01"],
    [133967,7.6,974.8,1.206,6.7,975.2,0.28,61.68,0.04,60,96.4,1014.4,23.2,7.2,7,9,147.4,0,1.2,"2025-02-11T19:40:02"],
    [133968,7.5,974.7,1.208,6.5,975.2,1.24,61.75,0.07,60,96.2,1014.4,22.2,7,6.5,8.1,70.2,0.5,1,"2025-02-11T19:50:02"],
    [133969,7.4,974.7,1.209,6.3,975.2,2.13,62.25,0.5,60,97.7,1014.4,22.2,6.7,6.5,8.4,0,0,0.5,"2025-02-11T20:00:03"],
    [133970,7.6,974.7,1.21,6.8,975.1,1.64,62.7,0.45,60,98.4,1014.3,21.8,7,6.3,8.7,0,0.3,0.7,"2025-02-11T20:10:03"],
    [133971,7.4,974.6,1.208,6.4,975.1,1.27,62.97,0.27,60,98.4,1014.4,22.6,6.6,6.7,8.4,0,0,0.7,"2025-02-11T20:20:03"],
    [133972,7.5,974.6,1.207,6.6,975.1,1.97,63.25,0.28,60,98.1,1014.4,23,6.9,6.9,8.6,146.9,0,0.7,"2025-02-11T20:30:03"],
    [133973,7.6,974.6,1.207,6.6,975.1,2.75,63.48,0.23,60,97.5,1014.3,23,7,6.9,8.8,0,0,0.7,"2025-02-11T20:40:02"],
    [133974,7.5,974.6,1.209,6.5,975.1,0.23,63.61,0.13,60,97.2,1014.3,22.2,7,6.5,8.3,0,0.4,1.1,"2025-02-11T20:50:02"],
    [133975,7.5,974.5,1.208,6.4,975.1,0.57,63.72,0.11,60,97.8,1014.3,22.6,6.8,6.7,8.1,100.8,0.4,1.7,"2025-02-11T21:00:02"],
    [133976,7.5,974.5,1.208,6.5,975,3.7,63.96,0.24,60,97.7,1014.2,22.6,6.8,6.7,8,106.1,0.4,1.5,"2025-02-11T21:10:02"],
    [133977,7.5,974.5,1.208,6.5,975,1.73,64.29,0.33,60,97.7,1014.2,22.5,6.9,6.7,8.3,136.7,0.4,1.6,"2025-02-11T21:20:02"],
    [133978,7.5,974.4,1.208,6.5,974.9,0.5,64.6,0.31,60,97.5,1014.2,22.6,6.8,6.7,8.2,114.8,0.4,1.5,"2025-02-11T21:30:03"],
    [133979,7.5,974.4,1.207,6.5,974.9,0.27,64.67,0.07,60,97.4,1014.1,22.7,6.9,6.7,8.7,0,0,0.7,"2025-02-11T21:40:02"],
    [133980,7.5,974.3,1.207,6.6,974.7,0.8,64.81,0.14,60,97.1,1014,22.8,7,6.8,8.8,177.6,0,1.5,"2025-02-11T21:50:02"],
    [133981,7.5,974.3,1.207,6.5,974.7,0.74,64.89,0.08,60,96.9,1013.9,22.8,7,6.8,8.8,0,0,1.8,"2025-02-11T22:00:01"],
    [133982,7.5,974.2,1.207,6.6,974.7,0.35,64.98,0.09,60,96.8,1013.9,22.9,7.1,6.8,8.8,0,0,1.5,"2025-02-11T22:10:02"],
    [133983,7.5,974.1,1.206,6.6,974.6,0.11,64.98,0,60,96.6,1013.8,22.8,7.1,6.8,8.9,0,0,0.6,"2025-02-11T22:20:01"],
    [133984,7.5,974.1,1.206,6.6,974.5,0.5,65.07,0.09,60,96.5,1013.8,23,7.1,6.9,8.9,113.7,0,0.4,"2025-02-11T22:30:02"],
    [133985,7.5,974,1.207,6.4,974.5,0.68,65.16,0.09,60,96.8,1013.7,22.6,6.9,6.7,8.7,0,0,0.6,"2025-02-11T22:40:01"],
    [133986,7.5,974,1.207,6.5,974.5,0.03,65.19,0.03,60,97.1,1013.7,22.6,6.9,6.7,8.7,0,0,0.5,"2025-02-11T22:50:02"],
    [133987,7.5,974,1.208,6.5,974.4,0.04,65.2,0.01,60,97.5,1013.7,22.3,6.8,6.5,8.6,279.9,0,0.5,"2025-02-11T23:00:03"],
    [133988,7.4,973.9,1.208,6.3,974.4,0.01,65.2,0,60,98.2,1013.7,22.1,6.6,6.4,8.4,0,0,0.4,"2025-02-11T23:10:00"],
    [133989,7.3,973.9,1.209,6.2,974.4,0.03,65.21,0.01,60,98.6,1013.7,21.7,6.4,6.3,8,0,0.3,0.8,"2025-02-11T23:20:00"],
    [133990,7.4,973.9,1.209,6.2,974.3,0.38,65.25,0.04,60,99.2,1013.7,21.8,6.4,6.3,8.1,0,0,0.5,"2025-02-11T23:30:03"],
    [133991,7.4,973.8,1.208,6.3,974.2,0.03,65.28,0.03,60,98.9,1013.6,22.3,6.5,6.5,8.2,0,0,0.6,"2025-02-11T23:40:01"],
    [133992,7.4,973.8,1.209,6.3,974.3,0.01,65.29,0.01,60,98.9,1013.5,21.9,6.5,6.4,8.3,0,0,0.5,"2025-02-11T23:50:01"],
    [133993,7.4,973.7,1.208,6.3,974.2,0.01,65.29,0,60,99.3,1013.5,22.1,6.4,6.4,8.1,247.6,0,0.7,"2025-02-12T00:00:02"],
    [133994,7.4,973.7,1.208,6.4,974.1,0,65.3,0.01,0,99.2,1013.4,22.2,6.5,6.5,8.2,72.1,0,0.5,"2025-02-12T00:10:02"],
    [133995,7.4,973.6,1.208,6.4,974.1,0.06,65.3,0,60,99,1013.4,22.2,6.6,6.5,8.3,0,0,0.4,"2025-02-12T00:20:02"],
    [133996,7.4,973.6,1.208,6.4,974.1,0.17,65.31,0.01,60,99.1,1013.3,22,6.5,6.4,8.3,263.6,0,0.5,"2025-02-12T00:30:02"],
    [133997,7.4,973.5,1.208,6.3,974,0.07,65.34,0.03,60,99.1,1013.2,22,6.5,6.4,8.2,265,0,0.6,"2025-02-12T00:40:02"],
    [133998,7.4,973.4,1.208,6.3,973.9,0.08,65.36,0.02,60,99,1013.2,22.1,6.5,6.4,8.2,0,0,0.5,"2025-02-12T00:50:03"],
    [133999,7.4,973.3,1.208,6.3,973.8,0.01,65.37,0.01,60,98.8,1013.1,22,6.5,6.4,8.3,67.9,0,0.6,"2025-02-12T01:00:02"],
    [134000,7.4,973.4,1.208,6.3,973.9,0.07,65.38,0.01,60,98.7,1013.1,22,6.5,6.4,8.2,0,0,0.6,"2025-02-12T01:10:02"],
    [134001,7.4,973.4,1.208,6.3,973.8,0.04,65.39,0.01,0,98.6,1013.1,21.8,6.5,6.3,8.2,0,0,0.7,"2025-02-12T01:20:02"],
    [134002,7.4,973.3,1.208,6.2,973.8,0.01,65.39,0,0,98.7,1013,21.8,6.4,6.3,8.2,0,0,0.6,"2025-02-12T01:30:02"],
    [134003,7.3,973.2,1.209,6.2,973.7,0.01,65.39,0,0,98.8,1013,21.7,6.3,6.2,8.1,42,0,0.7,"2025-02-12T01:40:02"],
    [134004,7.5,973.1,1.206,6.6,973.6,0,65.39,0,0,99.3,1012.8,22.7,6.7,6.7,8.4,0,0,1.2,"2025-02-12T01:50:02"],
    [134005,7.7,973.1,1.204,7,973.6,0,65.39,0,0,99.1,1012.7,23.8,7.1,7.2,8.6,258.1,0.4,1.3,"2025-02-12T02:00:02"],
    [134006,7.7,973,1.205,6.9,973.5,0,65.39,0,0,98.1,1012.6,23.1,7.2,6.9,7.2,283.9,1,2,"2025-02-12T02:10:01"],
    [134007,7.5,973,1.206,6.6,973.4,0,65.39,0,0,98.2,1012.6,22.5,6.9,6.7,6.9,279,0.9,1.8,"2025-02-12T02:20:02"],
    [134008,7.5,972.9,1.206,6.6,973.3,0,65.39,0,0,98.5,1012.5,22.5,6.8,6.6,8.6,103.4,0,0.6,"2025-02-12T02:30:01"],
    [134009,7.3,972.8,1.208,6,973.3,0,65.39,0,0,98,1012.5,21.6,6.3,6.2,8.1,0,0,0.6,"2025-02-12T02:40:00"],
    [134010,7.3,972.8,1.207,6.2,973.3,0,65.39,0,0,98.4,1012.5,21.9,6.4,6.4,8.1,110.5,0,0.7,"2025-02-12T02:50:02"],
    [134011,7.3,972.7,1.208,6.2,973.2,0,65.39,0,0,98.8,1012.5,21.7,6.4,6.2,8.1,0,0,0.4,"2025-02-12T03:00:01"],
    [134012,7.3,972.7,1.208,6.2,973.1,0,65.39,0,0,99.3,1012.4,21.9,6.3,6.3,8,0,0,0.4,"2025-02-12T03:10:01"],
    [134013,7.4,972.6,1.207,6.3,973.2,0.09,65.39,0,60,99.2,1012.3,22.2,6.4,6.5,8.2,104.4,0,0.5,"2025-02-12T03:20:02"],
    [134014,7.4,972.6,1.207,6.3,973.1,0.11,65.4,0.01,60,99.3,1012.3,22.1,6.4,6.4,8.2,40.2,0,0.6,"2025-02-12T03:30:00"],
    [134015,7.5,972.6,1.206,6.5,973,0.04,65.4,0,60,99.5,1012.2,22.6,6.6,6.7,8.3,0,0,1,"2025-02-12T03:40:00"],
    [134016,7.5,972.6,1.206,6.6,973,0.01,65.41,0.01,0,99.5,1012.2,22.5,6.6,6.6,8.4,0,0,1.7,"2025-02-12T03:50:02"],
    [134017,7.5,972.5,1.207,6.4,973,0.01,65.41,0,0,99.5,1012.2,21.9,6.5,6.4,8.3,0,0,1,"2025-02-12T04:00:00"],
    [134018,7.5,972.5,1.205,6.5,972.9,0,65.41,0,0,99.7,1012.2,23,6.5,6.9,8.2,0,0,0.9,"2025-02-12T04:10:00"],
    [134019,7.7,972.5,1.204,6.9,973,0,65.41,0,0,99.5,1012.1,23.2,7,7,8.7,265.4,0,1.2,"2025-02-12T04:20:01"],
    [134020,7.8,972.4,1.203,7.1,972.9,0.08,65.41,0,60,99,1012,23.7,7.2,7.2,8.7,281.8,0.4,2.5,"2025-02-12T04:30:02"],
    [134021,7.8,972.3,1.202,7.1,972.7,0.07,65.44,0.03,60,97.8,1011.9,23.9,7.4,7.3,9.1,0,0,1.7,"2025-02-12T04:40:02"],
    [134022,7.8,972.3,1.202,7,972.7,0.33,65.48,0.04,60,97,1011.9,23.8,7.5,7.2,8.5,0,0.5,2,"2025-02-12T04:50:02"],
    [134023,7.7,972.3,1.203,7,972.8,0.35,65.54,0.06,60,96.8,1011.8,23.5,7.5,7.1,8.6,295.1,0.5,1.9,"2025-02-12T05:00:03"],
    [134024,7.6,972.2,1.204,6.8,972.7,0.22,65.6,0.06,60,97.3,1011.8,23,7.2,6.9,7.5,273.3,0.8,2.1,"2025-02-12T05:10:02"],
    [134025,7.6,972.2,1.203,6.8,972.6,0.13,65.62,0.02,60,97.7,1011.7,23.2,7.1,7,8.9,0,0,1.5,"2025-02-12T05:20:01"],
    [134026,7.7,972.1,1.202,6.9,972.7,0.4,65.65,0.03,60,97.3,1011.7,23.7,7.3,7.2,9.1,0,0,0.8,"2025-02-12T05:30:01"],
    [134027,7.7,972.2,1.202,6.9,972.7,0.71,65.75,0.1,60,96.8,1011.7,23.6,7.4,7.2,9.2,0,0,1,"2025-02-12T05:40:01"],
    [134028,7.6,972.2,1.202,6.8,972.7,0.2,65.88,0.13,60,96.3,1011.7,23.5,7.4,7.1,8.2,295.3,0.6,3.9,"2025-02-12T05:50:01"],
    [134029,7.7,972.1,1.202,6.9,972.7,0.34,65.93,0.05,60,96.4,1011.7,23.6,7.4,7.2,8.6,0,0.5,3.1,"2025-02-12T06:00:01"],
    [134030,7.7,972.1,1.202,6.9,972.7,0.57,65.97,0.04,60,96.4,1011.7,23.6,7.4,7.2,8.6,0,0.5,2.9,"2025-02-12T06:10:02"],
    [134031,7.7,972.1,1.202,6.9,972.6,0.28,66.01,0.04,60,96.3,1011.7,23.6,7.4,7.2,8.6,295.7,0.5,3.9,"2025-02-12T06:20:00"],
    [134032,7.7,972.1,1.202,6.9,972.6,0.08,66.04,0.03,60,96.5,1011.7,23.6,7.4,7.1,8.3,250.1,0.6,3,"2025-02-12T06:30:00"],
    [134033,7.6,972.1,1.202,6.8,972.6,0.07,66.06,0.02,60,96.5,1011.6,23.6,7.4,7.1,8.3,0,0.5,2.9,"2025-02-12T06:40:02"],
    [134034,7.7,972.1,1.203,6.9,972.6,0,66.06,0,60,96.3,1011.6,23.3,7.4,7,7.7,275.9,0.8,3.1,"2025-02-12T06:50:01"],
    [134035,7.6,972.2,1.203,6.8,972.6,0,66.06,0,60,96.6,1011.7,23.2,7.3,7,7,289.1,1.1,3.1,"2025-02-12T07:00:00"],
    [134036,7.6,972.2,1.204,6.6,972.7,0.25,66.08,0.02,60,97,1011.8,22.9,7.1,6.8,6.8,282.5,1.2,2.6,"2025-02-12T07:10:01"],
    [134037,7.5,972.2,1.205,6.6,972.7,0.44,66.13,0.05,60,97.5,1011.8,22.8,7,6.8,6.8,273.2,1.1,2.5,"2025-02-12T07:20:00"],
    [134038,7.5,972.2,1.205,6.5,972.7,0.48,66.24,0.11,60,97.9,1011.8,22.7,6.9,6.7,6.9,289.8,0.9,1.9,"2025-02-12T07:30:00"],
    [134039,7.4,972.3,1.208,6.3,972.8,0.05,66.3,0.06,60,98,1011.9,21.6,6.6,6.2,5.8,280.2,1.5,2.7,"2025-02-12T07:40:01"],
    [134040,7.2,972.3,1.209,6,972.8,0.01,66.31,0.01,60,99.2,1012.1,21.1,6.1,6,5.4,295.5,1.4,3,"2025-02-12T07:49:59"],
    [134041,7.2,972.3,1.209,5.9,972.8,0.14,66.34,0.03,60,100,1012.1,21,5.9,5.9,5.2,269.5,1.4,2.7,"2025-02-12T07:59:59"],
    [134042,7.2,972.4,1.209,6,972.8,0.13,66.41,0.07,60,100,1012.1,21.3,6,6.1,5.3,282.2,1.3,2.3,"2025-02-12T08:10:02"],
    [134043,7.3,972.3,1.208,6.1,972.8,0.27,66.45,0.04,60,100,1012,21.4,6.1,6.1,5.4,279.7,1.3,2.5,"2025-02-12T08:20:00"],
    [134044,7.3,972.3,1.207,6.2,972.8,0.76,66.54,0.09,60,100,1012,21.9,6.2,6.3,5.8,283.5,1.1,2.6,"2025-02-12T08:30:00"],
    [134045,7.4,972.3,1.208,6.3,972.7,0.6,66.68,0.14,60,100,1012,21.6,6.3,6.2,5.4,265.7,1.5,2.8,"2025-02-12T08:40:01"],
    [134046,7.4,972.3,1.207,6.3,972.8,1.36,66.84,0.16,60,100,1012,22,6.3,6.4,5.6,267.8,1.4,3,"2025-02-12T08:50:01"],
    [134047,7.5,972.3,1.206,6.5,972.9,1,67.06,0.22,60,100,1012,22.3,6.5,6.5,6,262,1.2,2.8,"2025-02-12T09:00:01"],
    [134048,7.6,972.3,1.204,6.8,972.9,0.14,67.13,0.07,60,100,1012,23.4,6.8,7,7.7,0,0.5,2.2,"2025-02-12T09:10:01"],
    [134049,7.9,972.4,1.203,7.3,972.9,0.39,67.16,0.03,60,100,1011.9,24,7.3,7.3,7.6,289.4,0.8,3.6,"2025-02-12T09:20:01"],
    [134050,7.9,972.4,1.203,7.3,972.9,0.29,67.21,0.05,60,100,1012,23.8,7.3,7.3,7,284,1.1,3.2,"2025-02-12T09:30:01"],
    [134051,7.8,972.4,1.204,7.2,973,0.24,67.27,0.06,60,100,1012,23.5,7.2,7.1,6.4,276.7,1.5,4.7,"2025-02-12T09:40:00"],
    [134052,7.8,972.4,1.203,7.2,973,0.74,67.35,0.08,60,100,1012,23.8,7.2,7.3,7.1,272.8,1,2.8,"2025-02-12T09:50:00"],
    [134053,8,972.5,1.202,7.4,973,0.65,67.45,0.1,60,99.2,1012,24.3,7.6,7.5,7.9,256.6,0.8,4.2,"2025-02-12T09:59:59"],
    [134054,7.9,972.5,1.202,7.4,973,0.07,67.5,0.05,60,98.1,1012,24,7.6,7.3,6.6,261.1,1.8,4.3,"2025-02-12T10:10:00"],
    [134055,7.8,972.6,1.203,7.2,973,0.22,67.52,0.02,60,98.2,1012.1,23.7,7.5,7.2,6.1,278.8,2.1,5.4,"2025-02-12T10:20:00"],
    [134056,7.8,972.6,1.202,7.2,973.1,0.13,67.56,0.04,60,98.5,1012.1,24.1,7.4,7.4,6.4,254.6,1.8,5.7,"2025-02-12T10:30:01"],
    [134057,7.9,972.5,1.202,7.3,973,0.19,67.59,0.03,60,98.1,1012,24.2,7.6,7.4,6.5,265.7,1.8,4.7,"2025-02-12T10:40:00"],
    [134058,7.9,972.5,1.202,7.2,973,0.02,67.61,0.02,60,98,1012.1,24.2,7.5,7.4,6.6,298.6,1.7,4.7,"2025-02-12T10:50:00"],
    [134059,8,972.5,1.201,7.5,973,0.21,67.62,0.01,60,98.1,1012,24.6,7.7,7.6,7.1,277.2,1.4,3.8,"2025-02-12T11:00:01"],
    [134060,7.9,972.5,1.203,7.3,972.9,0.66,67.64,0.02,60,97.7,1012,23.9,7.6,7.3,6.2,286.1,2.2,5.2,"2025-02-12T11:10:00"],
    [134061,7.8,972.4,1.204,7.1,973,0.4,67.69,0.05,60,99.3,1012,23.6,7.2,7.1,6,298.3,1.9,3.3,"2025-02-12T11:20:00"],
    [134062,7.8,972.4,1.205,7,972.9,0.4,67.73,0.04,60,100,1012,23.2,7,6.9,6.1,263.7,1.6,3,"2025-02-12T11:30:01"],
    [134063,7.8,972.4,1.204,7,972.8,0.23,67.78,0.05,60,100,1012,23.6,7,7.1,6.2,256.2,1.5,5.4,"2025-02-12T11:39:59"],
    [134064,7.9,972.3,1.203,7.3,972.8,0.09,67.81,0.03,60,100,1011.8,24.1,7.3,7.4,6.6,281.8,1.4,4.3,"2025-02-12T11:49:59"],
    [134065,8,972.2,1.202,7.6,972.7,0.03,67.83,0.02,60,100,1011.7,24.5,7.6,7.6,7,304.7,1.3,4.8,"2025-02-12T12:00:01"],
    [134066,8.1,972.1,1.2,7.7,972.5,0.08,67.84,0.01,60,100,1011.6,25,7.7,7.8,6.8,281.9,1.7,4.7,"2025-02-12T12:10:00"],
    [134067,8.2,972.1,1.199,7.8,972.6,1.05,67.89,0.05,60,100,1011.6,25.5,7.8,8,6.8,276.2,1.8,4.5,"2025-02-12T12:20:00"],
    [134068,8.2,972.1,1.199,7.9,972.6,0.19,67.97,0.08,60,99.2,1011.5,25.3,8,7.9,7.3,272.4,1.6,4.5,"2025-02-12T12:30:01"],
    [134069,8.2,972,1.199,7.8,972.4,0.18,68.01,0.04,60,98.8,1011.4,25.4,8,7.9,7.1,269,1.7,4.4,"2025-02-12T12:39:59"],
    [134070,8,972,1.202,7.6,972.4,0.13,68.05,0.04,60,99.3,1011.4,24.2,7.7,7.4,6.5,288.3,2,4.2,"2025-02-12T12:49:59"],
    [134071,7.9,971.9,1.202,7.4,972.4,0.19,68.12,0.07,60,100,1011.5,24.2,7.4,7.4,6.8,275.7,1.4,2.9,"2025-02-12T13:00:01"],
    [134072,7.9,971.9,1.202,7.3,972.4,0.18,68.16,0.04,60,100,1011.4,24,7.3,7.3,6.6,272.9,1.4,2.9,"2025-02-12T13:10:01"],
    [134073,7.9,971.8,1.202,7.4,972.3,0.1,68.17,0.01,60,100,1011.3,24.2,7.4,7.4,6.4,270.3,1.7,3.2,"2025-02-12T13:20:01"],
    [134074,7.9,971.7,1.202,7.4,972.2,2.17,68.26,0.09,60,100,1011.3,24,7.4,7.3,6.8,292.2,1.4,3.1,"2025-02-12T13:30:00"],
    [134075,7.9,971.7,1.202,7.3,972.1,0.04,68.34,0.08,0,100,1011.2,24.1,7.3,7.4,6.7,279.7,1.4,2.8,"2025-02-12T13:40:00"],
    [134076,8,971.6,1.201,7.5,972.1,0.01,68.35,0.01,60,100,1011.1,24.5,7.5,7.6,7,283.5,1.4,3.7,"2025-02-12T13:50:00"],
    [134077,8,971.6,1.201,7.5,972,0.04,68.36,0.01,60,100,1011,24.4,7.5,7.5,6.7,279.9,1.6,3,"2025-02-12T14:00:00"],
    [134078,8,971.5,1.201,7.5,972.1,0.02,68.37,0.01,60,100,1011,24.4,7.5,7.5,7.1,305.3,1.2,3.1,"2025-02-12T14:10:00"],
    [134079,8,971.5,1.201,7.5,972.1,0.05,68.38,0.01,60,100,1011,24.3,7.5,7.5,7.1,270.8,1.3,2.7,"2025-02-12T14:20:01"],
    [134080,8,971.5,1.201,7.5,972.1,0.01,68.38,0,60,100,1011,24.4,7.5,7.5,7.2,273.5,1.2,2.5,"2025-02-12T14:30:00"],
    [134081,8,971.5,1.201,7.5,971.9,0.03,68.38,0,60,100,1011,24.4,7.5,7.5,7.2,315.3,1.2,2.4,"2025-02-12T14:40:00"],
    [134082,8,971.5,1.202,7.5,972,0.09,68.39,0.01,60,100,1011,24.1,7.5,7.4,7.3,266.9,1.1,2.3,"2025-02-12T14:50:01"],
    [134083,7.9,971.5,1.202,7.3,972,0.19,68.41,0.02,60,100,1011.1,23.8,7.3,7.2,6.5,326.6,1.5,3.3,"2025-02-12T15:00:00"],
    [134084,7.9,971.5,1.203,7.2,971.9,0.13,68.44,0.03,60,100,1011,23.6,7.2,7.1,6.6,278.1,1.4,3.3,"2025-02-12T15:10:00"],
    [134085,7.8,971.5,1.203,7.1,972,0.27,68.47,0.03,60,100,1011.1,23.6,7.1,7.1,6.5,333.3,1.4,3,"2025-02-12T15:20:00"],
    [134086,7.8,971.5,1.203,7,972,0.17,68.53,0.06,60,100,1011,23.4,7,7,6.8,331.4,1.1,2.1,"2025-02-12T15:29:59"],
    [134087,7.7,971.5,1.204,6.9,972.1,0.43,68.71,0.18,60,100,1011.1,22.9,6.9,6.8,6.9,328.9,1,2.1,"2025-02-12T15:39:59"],
    [134088,7.7,971.6,1.205,6.8,972.1,1.92,69.39,0.68,60,100,1011.2,22.7,6.8,6.7,6.4,285,1.2,2.1,"2025-02-12T16:00:00"],
    [134089,7.7,971.6,1.204,6.8,972.1,0.37,69.59,0.2,60,100,1011.2,23.1,6.8,6.9,8.2,273.1,0.4,1.2,"2025-02-12T16:09:59"],
    [134090,7.7,971.5,1.204,6.9,972,0.11,69.62,0.03,60,100,1011.1,23.2,6.9,7,8.3,290.7,0.4,1.4,"2025-02-12T16:20:01"],
    [134091,7.7,971.5,1.204,6.9,972,1.84,69.76,0.14,60,100,1011.1,23,6.9,6.8,8.2,247.9,0.4,1.4,"2025-02-12T16:29:59"],
    [134092,7.6,971.6,1.205,6.8,972.1,0.54,70.21,0.45,60,100,1011.2,22.8,6.8,6.7,7.1,0,0.8,2,"2025-02-12T16:39:59"],
    [134093,7.6,971.7,1.205,6.7,972.3,0.37,70.27,0.06,60,100,1011.3,22.7,6.7,6.7,6.6,271.3,1,2.3,"2025-02-12T16:50:00"],
    [134094,7.7,971.7,1.204,6.8,972.3,0.04,70.3,0.03,60,100,1011.3,23.2,6.8,6.9,8.6,291,0,1.1,"2025-02-12T16:59:59"],
    [134095,7.6,971.8,1.205,6.8,972.3,0.7,70.4,0.1,60,100,1011.4,22.9,6.8,6.8,7.7,300.7,0.6,1.5,"2025-02-12T17:09:59"],
    [134096,7.6,971.9,1.205,6.7,972.4,1.53,70.51,0.11,60,100,1011.5,22.6,6.7,6.7,7.3,0,0.7,1.3,"2025-02-12T17:20:01"],
    [134097,7.6,971.9,1.205,6.7,972.5,0.37,70.67,0.16,60,100,1011.5,22.8,6.7,6.7,7.5,263.4,0.5,1.5,"2025-02-12T17:30:01"],
    [134098,7.6,972,1.206,6.7,972.5,0.41,70.85,0.18,60,100,1011.6,22.6,6.7,6.7,7.6,266,0.5,1.6,"2025-02-12T17:40:01"],
    [134099,7.6,972,1.205,6.7,972.4,0.04,71,0.15,60,100,1011.6,22.6,6.7,6.7,7.6,297.1,0.5,2.2,"2025-02-12T17:50:01"],
    [134100,7.6,972,1.205,6.7,972.5,0.02,71.01,0.01,0,100,1011.6,22.7,6.7,6.7,7.3,0,0.6,1.9,"2025-02-12T18:00:00"],
    [134101,7.6,972,1.206,6.6,972.4,0.02,71.01,0,60,100,1011.6,22.4,6.6,6.6,6.8,294.1,0.9,2.6,"2025-02-12T18:10:00"],
    [134102,7.6,972,1.206,6.6,972.5,0.1,71.04,0.03,60,100,1011.6,22.4,6.6,6.6,7.4,284.7,0.6,1.7,"2025-02-12T18:20:00"],
    [134103,7.5,972,1.207,6.5,972.5,0.29,71.1,0.06,60,100,1011.7,22.1,6.5,6.4,6.6,292.3,0.8,2.5,"2025-02-12T18:30:00"],
    [134104,7.4,972,1.208,6.3,972.5,0.44,71.16,0.06,60,100,1011.7,21.6,6.3,6.2,6.2,321.4,1,2.2,"2025-02-12T18:40:00"],
    [134105,7.1,972,1.211,5.7,972.4,0.03,71.17,0.01,60,100,1011.8,20.2,5.7,5.5,5.3,332,1.1,2.1,"2025-02-12T18:49:59"],
    [134106,7,972,1.211,5.4,972.4,0.45,71.24,0.07,60,100,1011.8,20.1,5.4,5.5,5.3,282.1,0.9,1.7,"2025-02-12T18:59:59"],
    [134107,7,972,1.211,5.5,972.4,0.34,71.34,0.1,60,100,1011.8,20.2,5.5,5.5,5.8,304.6,0.7,1.3,"2025-02-12T19:10:01"],
    [134108,7,972,1.211,5.5,972.6,1.32,71.46,0.12,60,100,1011.8,20.1,5.5,5.5,5.1,269.3,1.1,2.5,"2025-02-12T19:19:59"],
    [134109,6.9,972.1,1.213,5.2,972.6,1.91,71.81,0.35,60,100,1012,19.3,5.2,5.1,4.1,278.9,1.6,3.2,"2025-02-12T19:29:59"],
    [134110,6.8,972.1,1.214,4.9,972.7,2.65,72.46,0.65,60,100,1012,18.9,4.9,4.9,4,271.5,1.4,2.8,"2025-02-12T19:40:00"],
    [134111,6.8,972.1,1.213,5,972.7,0.78,72.71,0.25,60,100,1012.1,19.4,5,5.1,6.2,286.5,0.4,1.9,"2025-02-12T19:49:59"],
    [134112,6.9,972.1,1.212,5.2,972.6,1.21,72.96,0.25,60,100,1012,19.7,5.2,5.2,7,275,0,1,"2025-02-12T20:00:00"],
    [134113,6.9,972.1,1.212,5.3,972.5,2.09,73.09,0.13,60,100,1011.9,19.9,5.3,5.4,6.9,0,0.3,0.9,"2025-02-12T20:10:00"],
    [134114,7,972.2,1.212,5.4,972.8,2.87,73.3,0.21,60,100,1012,20,5.4,5.4,6.1,258.7,0.6,1.8,"2025-02-12T20:19:59"],
    [134115,6.9,972.2,1.212,5.3,972.7,0.17,73.46,0.16,60,100,1012.1,19.6,5.3,5.2,5.1,286.3,0.9,1.4,"2025-02-12T20:29:59"],
    [134116,6.9,972.2,1.213,5.2,972.6,0.08,73.5,0.04,60,100,1012,19.5,5.2,5.2,5.2,288.1,0.9,1.5,"2025-02-12T20:40:00"],
    [134117,6.9,972.2,1.213,5.1,972.6,0.02,73.51,0.01,60,100,1012,19.3,5.1,5.1,5,293.8,0.9,1.8,"2025-02-12T20:49:59"],
    [134118,6.8,972.2,1.214,4.9,972.6,1.57,73.6,0.09,60,100,1012.1,18.8,4.9,4.8,4.8,296.8,0.9,1.8,"2025-02-12T20:59:59"],
    [134119,6.7,972.1,1.214,4.9,972.6,4.83,73.94,0.34,60,100,1012,18.9,4.9,4.9,5,278.5,0.8,1.5,"2025-02-12T21:10:00"],
    [134120,6.8,972,1.214,4.9,972.5,1.79,74.28,0.34,60,100,1011.9,19,4.9,4.9,5.4,291.5,0.7,1.2,"2025-02-12T21:19:58"],
    [134121,6.8,972.1,1.214,4.9,972.6,4.4,74.86,0.58,60,100,1012,18.8,4.9,4.8,5,268.3,0.8,1.7,"2025-02-12T21:29:59"],
    [134122,6.7,972.1,1.215,4.8,972.6,0.75,75.26,0.4,60,100,1012,18.5,4.8,4.7,4.8,270.6,0.8,1.7,"2025-02-12T21:40:00"],
    [134123,6.6,972.1,1.215,4.6,972.6,0.34,75.36,0.1,60,100,1012.1,18.4,4.6,4.6,4.1,274.8,1.1,2.1,"2025-02-12T21:50:00"],
    [134124,6.6,972.1,1.215,4.6,972.5,0.14,75.43,0.07,60,100,1012.1,18.5,4.6,4.7,4.6,284.9,0.8,1.6,"2025-02-12T22:00:00"],
    [134125,6.6,972.1,1.215,4.6,972.5,0.14,75.43,0,60,100,1012.1,18.5,4.6,4.7,4.6,284.9,0.8,1.6,"2025-02-12T22:00:07"],
    [134126,6.6,972.1,1.215,4.6,972.7,0.25,75.52,0.09,60,100,1012,18.5,4.6,4.7,4.5,292.1,0.9,1.7,"2025-02-12T22:10:03"],
    [134127,6.6,972.1,1.215,4.6,972.6,0.93,75.73,0.21,60,100,1012.1,18.3,4.6,4.6,4.5,290.9,0.9,2,"2025-02-12T22:20:03"],
    [134128,6.6,972.2,1.216,4.5,972.7,0.69,75.84,0.11,60,100,1012.1,18.1,4.5,4.5,3.9,276.4,1.1,2.8,"2025-02-12T22:30:03"],
    [134129,6.5,972.2,1.216,4.4,972.6,0.04,75.9,0.06,60,100,1012.2,18,4.4,4.4,3.8,283.7,1.2,2.6,"2025-02-12T22:40:02"],
    [134130,6.5,972.2,1.217,4.4,972.8,0.14,75.93,0.03,60,100,1012.2,17.8,4.4,4.3,4.2,281.8,0.9,2.4,"2025-02-12T22:50:03"],
    [134131,6.5,972.3,1.217,4.2,972.8,1.11,76.08,0.15,60,100,1012.3,17.6,4.2,4.2,3.9,292.4,1,1.8,"2025-02-12T23:00:04"],
    [134132,6.5,972.2,1.217,4.2,972.7,0.62,76.28,0.2,60,100,1012.2,17.8,4.2,4.3,4.4,293.2,0.8,1.4,"2025-02-12T23:10:03"],
    [134133,6.4,972.2,1.218,4.2,972.7,0.16,76.4,0.12,60,100,1012.2,17.4,4.2,4.1,4.1,291.6,0.9,1.5,"2025-02-12T23:20:03"],
    [134134,6.4,972.2,1.218,4.1,972.7,0.36,76.52,0.12,60,100,1012.3,17.4,4.1,4.1,3.8,302.1,0.9,1.9,"2025-02-12T23:30:03"],
    [134135,6.4,972.2,1.218,4,972.7,0.4,76.58,0.06,60,100,1012.3,17.1,4,4,3.7,296.2,1,2.1,"2025-02-12T23:40:02"],
    [134136,6.4,972.2,1.218,4,972.7,2.8,76.72,0.14,60,100,1012.2,17.2,4,4,4.2,331.9,0.7,1.5,"2025-02-12T23:50:02"],
    [134137,6.3,972.1,1.218,4,972.6,0.24,76.88,0.16,60,100,1012.2,17.2,4,4,4.8,345.1,0.5,1.2,"2025-02-13T00:00:03"],
    [134138,6.3,972.1,1.218,4,972.6,0.45,77.05,0.17,60,100,1012.2,17,4,3.9,4.1,334.8,0.7,1.7,"2025-02-13T00:10:02"],
    [134139,6.3,972.1,1.219,3.8,972.6,0.06,77.08,0.03,60,100,1012.2,16.8,3.8,3.8,3.5,336.5,0.9,2,"2025-02-13T00:20:02"],
    [134140,6.3,972.1,1.219,3.8,972.6,0.14,77.13,0.05,60,100,1012.2,16.7,3.8,3.7,3.5,332.4,0.9,2.3,"2025-02-13T00:30:04"],
    [134141,6.2,972.1,1.22,3.7,972.5,0.05,77.16,0.03,60,100,1012.2,16.5,3.7,3.6,3.2,7.7,1,2.9,"2025-02-13T00:40:01"],
    [134142,6.1,972.2,1.221,3.5,972.8,0.34,77.21,0.05,60,100,1012.4,16,3.5,3.4,3.4,306.5,0.8,2.1,"2025-02-13T00:50:01"],
    [134143,6,972.2,1.222,3.2,972.7,0.76,77.37,0.16,60,100,1012.4,15.5,3.2,3.1,2.7,168.3,1,3.1,"2025-02-13T01:00:03"],
    [134144,6,972.2,1.222,3.1,972.7,0.62,77.74,0.37,60,100,1012.4,15.5,3.1,3.1,4.3,321,0.4,1.6,"2025-02-13T01:10:02"],
    [134145,6,972.2,1.224,3.1,972.8,2.09,78.05,0.31,60,100,1012.4,15,3.1,2.9,2.8,354.4,0.9,2.2,"2025-02-13T01:20:01"],
    [134146,5.8,972.3,1.226,2.6,972.8,0.17,78.16,0.11,70,100,1012.6,13.9,2.6,2.3,1.9,346.5,1.1,2.5,"2025-02-13T01:30:03"],
    [134147,5.6,972.3,1.227,2.2,972.9,0.17,78.22,0.06,60,100,1012.7,13.7,2.2,2.1,2.4,182.4,0.7,2.7,"2025-02-13T01:40:01"],
    [134148,5.6,972.4,1.228,2,972.8,3.09,78.6,0.38,70,100,1012.8,13.3,2,2,1.9,67.3,0.8,1.8,"2025-02-13T01:50:03"],
    [134149,5.8,972.5,1.227,2.7,972.9,1.51,79.36,0.76,60,100,1012.7,13.5,2.7,2.1,2.9,310.8,0.7,1.1,"2025-02-13T02:00:03"],
    [134150,5.6,972.3,1.227,2.1,972.8,3.36,79.7,0.34,60,100,1012.6,13.7,2.1,2.2,2.7,352.4,0.5,1.5,"2025-02-13T02:10:03"],
    [134151,5.6,972.3,1.228,2,973,0.27,80.06,0.36,60,100,1012.7,13.3,2,1.9,1,296.9,1.2,2.7,"2025-02-13T02:20:03"],
    [134152,5.4,972.4,1.232,1.6,973,2.61,80.41,0.35,60,100,1012.9,11.8,1.6,1.1,0.1,333,1.5,4.1,"2025-02-13T02:30:03"],
    [134153,5.2,972.4,1.233,1.1,973,1.67,80.75,0.34,60,100,1012.9,11.3,1.1,0.8,0.2,310.3,1.1,3.7,"2025-02-13T02:40:02"],
    [134154,5,972.4,1.236,0.4,972.8,2.83,81.27,0.52,60,100,1013,10.2,0.4,0.2,-1,349.1,1.4,3.7,"2025-02-13T02:50:03"],
    [134155,4.9,972.2,1.235,0.3,972.8,0.87,81.61,0.34,60,100,1012.9,10.5,0.3,0.4,1.4,319.2,0.4,1.1,"2025-02-13T03:00:02"],
    [134156,4.9,972.3,1.236,0.3,972.8,1.99,81.86,0.25,60,100,1013,10.3,0.3,0.3,0.9,81.3,0.5,1.3,"2025-02-13T03:10:02"],
    [134157,5,972.4,1.235,0.4,972.9,0.53,81.93,0.07,60,100,1013,10.7,0.4,0.5,2,0,0,0.8,"2025-02-13T03:20:03"],
    [134158,5,972.3,1.235,0.3,972.8,0.38,81.99,0.06,60,99.8,1012.9,10.7,0.4,0.5,2,0,0,1,"2025-02-13T03:30:02"],
    [134159,5,972.5,1.235,0.4,973,2.21,82.6,0.42,60,99.5,1013.2,10.8,0.5,0.5,2.1,318.4,0,0.8,"2025-02-13T03:50:03"],
    [134160,5,972.4,1.234,0.5,972.9,1.57,82.8,0.2,60,99.4,1013.1,10.9,0.5,0.6,2.2,0,0,0.5,"2025-02-13T04:00:02"],
    [134161,5,972.4,1.234,0.5,972.8,2.84,83.07,0.27,70,99.3,1013,10.8,0.6,0.5,2.2,133.2,0,1.1,"2025-02-13T04:10:02"],
    [134162,5,972.1,1.235,0.3,972.3,0.41,83.3,0.23,60,99.5,1012.7,10.4,0.4,0.3,0.2,126.5,0.8,2.6,"2025-02-13T04:20:03"],
    [134163,5,972.1,1.235,0.4,972.8,0.03,83.35,0.05,60,99.9,1012.7,10.7,0.4,0.5,1.3,255.5,0.5,1.1,"2025-02-13T04:30:01"],
    [134164,5,972.2,1.235,0.6,972.8,0.16,83.36,0.01,60,99.7,1012.8,10.6,0.6,0.4,1.9,287.5,0.4,1.7,"2025-02-13T04:40:01"],
    [134165,5,972.1,1.233,0.5,972.5,1.48,83.52,0.16,60,99.7,1012.7,11.1,0.6,0.7,1.9,0,0.3,0.8,"2025-02-13T04:50:02"],
    [134166,5,972,1.234,0.6,972.4,0.94,83.67,0.15,60,99.3,1012.5,10.7,0.7,0.5,1.6,130.1,0.5,1.5,"2025-02-13T05:00:01"],
    [134167,5,972,1.233,0.5,972.5,1.24,83.86,0.19,60,99.1,1012.6,10.9,0.6,0.6,2.3,0,0,0.6,"2025-02-13T05:10:01"],
    [134168,5.1,971.9,1.233,0.7,972.4,0.89,84.11,0.25,60,98.8,1012.4,11.1,0.8,0.7,2.5,293.3,0,0.7,"2025-02-13T05:20:02"],
    [134169,5,972,1.234,0.5,972.7,1.38,84.23,0.12,60,98.4,1012.6,10.8,0.7,0.5,1.3,287.5,0.5,0.7,"2025-02-13T05:30:00"],
    [134170,5,972.2,1.234,0.4,972.8,1.75,84.37,0.14,60,98.2,1012.8,10.8,0.7,0.6,0.9,258,0.6,0.9,"2025-02-13T05:40:00"],
    [134171,5,972.2,1.234,0.3,972.6,2.05,84.62,0.25,60,98,1012.8,10.8,0.6,0.5,1.5,0,0.5,1.5,"2025-02-13T05:50:03"],
    [134172,5,972,1.233,0.4,972.5,3.59,85.16,0.54,60,97.8,1012.6,10.9,0.7,0.6,2.3,0,0,0.5,"2025-02-13T06:00:01"],
    [134173,4.9,972,1.234,0.3,972.4,2.29,85.57,0.41,60,97.5,1012.6,10.6,0.6,0.4,2,275.2,0.3,0.8,"2025-02-13T06:10:02"],
    [134174,4.9,971.9,1.233,0.3,972.4,2.62,86.1,0.53,60,97.6,1012.5,10.7,0.6,0.5,2.2,0,0,0.5,"2025-02-13T06:20:02"],
    [134175,5,971.9,1.233,0.4,972.4,2,86.53,0.43,60,97.3,1012.4,10.8,0.8,0.5,2.4,273.4,0,0.6,"2025-02-13T06:30:02"],
    [134176,4.9,971.9,1.234,0.2,972.4,2.54,86.98,0.45,60,97.3,1012.5,10.6,0.6,0.4,1.3,248.8,0.5,0.7,"2025-02-13T06:40:02"],
    [134177,4.9,971.9,1.234,0.2,972.4,1.99,87.44,0.46,60,97.4,1012.5,10.5,0.6,0.4,2.2,282.2,0,0.6,"2025-02-13T06:50:02"],
    [134178,4.9,972,1.235,0.1,972.5,2.92,87.88,0.44,60,97.4,1012.6,10.4,0.5,0.3,1.3,271.5,0.5,0.9,"2025-02-13T07:00:02"],
    [134179,4.9,972.1,1.235,0.1,972.6,1.81,88.26,0.38,60,97.5,1012.7,10.4,0.5,0.3,1.3,273.3,0.5,0.8,"2025-02-13T07:10:02"],
    [134180,4.9,972.2,1.235,0,972.7,3.16,88.7,0.44,60,97.5,1012.8,10.2,0.4,0.2,0.4,266.5,0.7,1.2,"2025-02-13T07:20:01"],
    [134181,4.8,972.3,1.236,-0.1,972.9,3.01,89.26,0.56,60,97.8,1012.9,10,0.2,0.1,-0.6,269.4,1,1.7,"2025-02-13T07:30:01"],
    [134182,4.8,972.3,1.237,-0.2,972.9,2.9,89.75,0.49,60,98.1,1013,9.6,0.1,-0.1,-1.4,269.1,1.3,2.2,"2025-02-13T07:40:02"],
    [134183,4.8,972.4,1.238,-0.2,973,1.44,90.11,0.36,60,98.6,1013.1,9.6,0,-0.1,-1.7,280.7,1.5,2.7,"2025-02-13T07:50:02"],
    [134184,4.8,972.4,1.237,-0.2,972.9,2.52,90.46,0.35,60,98.9,1013.1,9.7,0,-0.1,-1.6,279.6,1.4,2.3,"2025-02-13T08:00:02"],
    [134185,4.8,972.3,1.237,-0.1,972.8,1.43,90.8,0.34,60,98.9,1013,9.9,0,0,-1.2,280.4,1.2,2.7,"2025-02-13T08:10:02"],
    [134186,4.8,972.3,1.237,-0.1,972.8,2,91.07,0.27,70,98.5,1013,9.9,0.1,0,-1.6,270.1,1.5,2.8,"2025-02-13T08:20:01"],
    [134187,4.8,972.3,1.237,-0.1,973,2.58,91.37,0.3,60,98.1,1013,9.7,0.1,-0.1,-2.1,277.4,1.8,3.6,"2025-02-13T08:30:01"],
    [134188,4.8,972.5,1.238,-0.2,973.1,1.85,91.8,0.43,60,98,1013.2,9.6,0,-0.2,-2.5,272.2,2.1,3.7,"2025-02-13T08:40:02"],
    [134189,4.7,972.7,1.238,-0.3,973.2,0.26,91.96,0.16,60,98.2,1013.4,9.6,-0.1,-0.1,-2.5,267.5,2,3.7,"2025-02-13T08:50:00"],
    [134190,4.7,972.8,1.238,-0.3,973.3,0,91.97,0.01,60,98.3,1013.5,9.4,-0.1,-0.2,-2.2,260.8,1.7,3.1,"2025-02-13T09:00:00"],
    [134191,4.7,972.9,1.239,-0.4,973.5,0,91.97,0,0,98.4,1013.6,9.4,-0.2,-0.3,-2.3,270.3,1.7,2.8,"2025-02-13T09:10:02"],
    [134192,4.7,973,1.239,-0.3,973.6,0,91.97,0,0,98.6,1013.8,9.5,-0.1,-0.2,-1.6,267.1,1.3,2.9,"2025-02-13T09:20:01"],
    [134193,4.8,973,1.237,-0.1,973.5,0,91.97,0,0,98.5,1013.7,9.9,0.1,0,-1,266.9,1.1,2.5,"2025-02-13T09:40:02"],
    [134194,4.8,973,1.238,-0.1,973.6,0.02,91.97,0,0,98.5,1013.7,9.9,0.1,0,-0.8,256.7,1,2.6,"2025-02-13T09:50:00"],
    [134195,4.8,973.1,1.238,-0.1,973.6,0,91.97,0,0,98.6,1013.8,9.9,0.1,0,-0.4,263.8,0.8,2.1,"2025-02-13T10:00:01"],
    [134196,4.8,973.1,1.238,-0.1,973.6,0,91.97,0,0,98.6,1013.8,9.9,0.1,0,-0.4,263.8,0.8,2.1,"2025-02-13T10:00:08"],
    [134197,4.9,973,1.237,0,973.6,0,91.97,0,0,98.8,1013.7,10.1,0.2,0.2,1,129.9,0.5,1.6,"2025-02-13T10:10:04"],
    [134198,4.9,973.1,1.235,0.3,973.7,0,91.97,0,0,98.7,1013.7,10.7,0.5,0.5,2.1,258,0,1.8,"2025-02-13T10:20:02"],
    [134199,5,973.2,1.234,0.5,973.8,0,91.97,0,0,98.2,1013.8,11.3,0.8,0.9,1.9,280.8,0.4,0.9,"2025-02-13T10:30:03"],
    [134200,5.1,973.3,1.234,0.6,973.9,0,91.97,0,0,97.8,1013.9,11.1,0.9,0.8,2.2,290.7,0.4,1.8,"2025-02-13T10:40:03"],
    [134201,5,973.3,1.234,0.5,973.7,0,91.97,0,0,97.3,1013.9,11,0.9,0.7,0.6,265.4,0.8,2.1,"2025-02-13T10:50:03"],
    [134202,5.1,973.3,1.232,0.7,973.8,0,91.97,0,0,96.6,1013.9,11.8,1.2,1.1,0.3,249.6,1.1,2.8,"2025-02-13T11:00:03"],
    [134203,5.1,973.3,1.232,0.8,973.8,0,91.97,0,0,95.6,1013.8,11.7,1.4,1,0.3,286.7,1.2,2.7,"2025-02-13T11:10:03"],
    [134204,5,973.3,1.233,0.6,973.8,0,91.97,0,0,95.6,1013.9,11.5,1.2,0.9,0.5,269.2,1,2.2,"2025-02-13T11:20:03"],
    [134205,5,973.3,1.233,0.6,973.7,0,91.97,0,0,95.9,1013.8,11.3,1.2,0.8,0.9,260.9,0.8,2.1,"2025-02-13T11:30:03"],
    [134206,5,973.2,1.233,0.5,973.7,0,91.97,0,0,96,1013.8,11.3,1.1,0.8,0.4,282.9,1,3.3,"2025-02-13T11:40:02"],
    [134207,5.1,973.1,1.231,0.7,973.6,0,91.97,0,0,95.8,1013.6,12.1,1.3,1.3,2.5,0,0.4,2,"2025-02-13T12:00:04"],
    [134208,5.2,973.1,1.23,1,973.6,0,91.97,0,0,95.1,1013.5,12.3,1.7,1.4,2.2,242.8,0.6,2.6,"2025-02-13T12:10:03"],
    [134209,5.2,973,1.229,1.1,973.5,0,91.97,0,0,94.7,1013.5,12.7,1.8,1.6,2.4,0,0.5,2,"2025-02-13T12:20:03"],
    [134210,5.2,973,1.23,1,973.5,0,91.97,0,0,94.1,1013.4,12.2,1.8,1.4,0.9,0,1.2,2.8,"2025-02-13T12:30:03"],
    [134211,5.2,973,1.228,1.2,973.4,0,91.97,0,0,94.5,1013.4,13,2,1.8,1.8,0,0.8,2.8,"2025-02-13T12:40:02"],
    [134212,5.3,973,1.228,1.2,973.5,0,91.97,0,0,93.8,1013.3,12.7,2.1,1.6,0.8,272.6,1.4,3.6,"2025-02-13T12:50:02"],
    [134213,5.3,972.9,1.228,1.3,973.4,0,91.97,0,0,94.1,1013.3,13.2,2.2,1.9,1.5,0,1.1,3.5,"2025-02-13T13:00:03"],
    [134214,5.3,973,1.229,1.3,973.4,0,91.97,0,0,94.1,1013.3,12.3,2.1,1.4,1.4,281,1.1,4.2,"2025-02-13T13:10:01"],
    [134215,5.3,973,1.228,1.2,973.5,0,91.97,0,0,95,1013.4,12.8,2,1.7,1.8,272.5,0.8,3.1,"2025-02-13T13:30:03"],
    [134216,5.2,973,1.228,1.2,973.5,0,91.97,0,0,93.9,1013.4,13,2.1,1.8,1.5,285.3,1,3.4,"2025-02-13T13:40:02"],
    [134217,5.4,972.9,1.226,1.5,973.4,0,91.97,0,0,94.2,1013.2,13.7,2.4,2.2,3.6,253.7,0.4,1.6,"2025-02-13T13:50:02"],
    [134218,5.3,972.9,1.227,1.5,973.4,0,91.97,0,0,93.6,1013.2,13.3,2.4,2,3.1,0,0.5,2.6,"2025-02-13T14:00:04"],
    [134219,5.3,972.9,1.226,1.4,973.4,0,91.97,0,0,93.1,1013.2,13.4,2.4,2,4.1,153.4,0,1.5,"2025-02-13T14:10:01"],
    [134220,5.3,972.8,1.227,1.3,973.4,0,91.97,0,0,92.2,1013.2,13.2,2.4,1.9,4.1,264.5,0,1,"2025-02-13T14:20:01"],
    [134221,5.2,972.9,1.228,1.2,973.4,0,91.97,0,0,92.6,1013.3,13,2.3,1.8,3.9,325.6,0,1.9,"2025-02-13T14:30:03"],
    [134222,5.3,972.9,1.228,1.2,973.4,0,91.97,0,0,92.9,1013.3,13,2.3,1.8,3.9,0,0,1.2,"2025-02-13T14:40:01"],
    [134223,5.3,973,1.228,1.3,973.4,0,91.97,0,0,92.9,1013.3,12.9,2.3,1.7,4,14.1,0,1.3,"2025-02-13T14:50:02"],
    [134224,5.2,973,1.229,1.1,973.5,0,91.97,0,0,93.5,1013.4,12.7,2,1.6,3.7,3.9,0,1.2,"2025-02-13T15:00:02"],
    [134225,5.2,973,1.229,1,973.5,0,91.97,0,0,93.7,1013.4,12.5,1.9,1.5,3.5,0,0.3,1.4,"2025-02-13T15:10:02"],
    [134226,5.2,973,1.23,1,973.6,0,91.97,0,0,93.6,1013.5,12.4,1.9,1.4,3.4,0,0.3,1.6,"2025-02-13T15:20:03"],
    [134227,5.2,973.1,1.23,1,973.6,0,91.97,0,0,93.8,1013.5,12.4,1.9,1.5,3.4,284.3,0.3,1.8,"2025-02-13T15:30:03"],
    [134228,5.2,973.1,1.229,1,973.7,0,91.97,0,0,93.8,1013.6,12.6,1.9,1.5,3.5,24,0,2.2,"2025-02-13T15:40:03"],
    [134229,5.2,973.1,1.229,1.1,973.6,0.01,91.97,0,60,94,1013.6,12.7,2,1.6,3.6,0,0,2.1,"2025-02-13T15:50:03"],
    [134230,5.2,973.1,1.229,1.1,973.6,0.03,91.97,0,60,94.3,1013.6,12.6,1.9,1.6,3.4,213.1,0.3,1.8,"2025-02-13T16:00:01"],
    [134231,5.2,973.1,1.229,1.1,973.5,0,91.97,0,60,94.5,1013.5,12.5,1.9,1.5,3.4,311.6,0.3,2.1,"2025-02-13T16:10:02"],
    [134232,5.2,973.1,1.23,1.1,973.7,0.02,91.98,0.01,0,94.5,1013.5,12.5,1.9,1.5,3.3,0,0.3,2,"2025-02-13T16:20:03"],
    [134233,5.2,973.2,1.23,1.1,973.7,0,91.98,0,0,94.5,1013.6,12.5,1.9,1.5,3.3,0,0.3,1.4,"2025-02-13T16:30:02"],
    [134234,5.2,973.2,1.23,1,973.7,0,91.98,0,0,94.3,1013.6,12.4,1.8,1.5,3.2,266,0.4,2.1,"2025-02-13T16:40:02"],
    [134235,5.2,973.2,1.23,0.9,973.7,0,91.98,0,0,94,1013.7,12.3,1.8,1.4,2.1,265.2,0.6,3.5,"2025-02-13T16:50:03"],
    [134236,5.2,973.3,1.23,0.9,973.7,0,91.98,0,0,93.9,1013.7,12.4,1.8,1.4,1.9,244.7,0.7,3.2,"2025-02-13T17:00:02"],
    [134237,5.2,973.3,1.23,0.9,973.9,0,91.98,0,0,93.5,1013.8,12.4,1.9,1.5,1.5,276.1,0.9,4.7,"2025-02-13T17:10:02"],
    [134238,5.1,973.4,1.23,0.9,974,0,91.98,0,0,93.3,1013.9,12.2,1.8,1.4,1.9,283.3,0.7,3.5,"2025-02-13T17:20:02"],
    [134239,5.1,973.5,1.23,0.9,974,0,91.98,0,0,94.1,1013.9,12.4,1.8,1.5,2.1,251.4,0.6,2.4,"2025-02-13T17:30:01"],
    [134240,5.2,973.4,1.23,1,974,0,91.98,0,0,94,1013.9,12.3,1.8,1.4,2.1,266.9,0.6,5,"2025-02-13T17:40:01"],
    [134241,5.1,973.5,1.23,0.9,974.1,0,91.98,0,0,93.7,1014,12.3,1.8,1.4,2.2,85.3,0.6,3.1,"2025-02-13T17:50:02"],
    [134242,5.1,973.7,1.23,0.9,974.1,0,91.98,0,0,93.6,1014.1,12.3,1.8,1.4,1.3,297.7,1,4,"2025-02-13T18:00:00"],
    [134243,5.1,973.7,1.23,0.9,974.1,0,91.98,0,0,93.7,1014.1,12.3,1.8,1.4,1.9,0,0.7,2.9,"2025-02-13T18:10:00"],
    [134244,5.1,973.7,1.23,0.9,974.3,0,91.98,0,0,93.5,1014.1,12.5,1.8,1.5,2.2,262.4,0.6,2.2,"2025-02-13T18:20:03"],
    [134245,5.2,973.7,1.23,1,974.2,0,91.98,0,0,93.5,1014.2,12.4,1.9,1.5,2.5,223.1,0.5,2.2,"2025-02-13T18:30:01"],
    [134246,5.1,973.7,1.23,0.9,974.3,0,91.98,0,0,93.5,1014.2,12.4,1.8,1.4,1.5,258.3,0.9,4.4,"2025-02-13T18:40:01"],
    [134247,5.1,974,1.235,0.7,974.7,0.02,91.98,0,0,93.6,1014.5,11,1.6,0.7,0,0,1.7,4.9,"2025-02-13T18:50:02"],
    [134248,4.9,974.3,1.238,0.1,974.7,0.14,92.07,0.09,70,95.8,1014.9,9.9,0.7,0,-0.9,41.6,1.5,4,"2025-02-13T19:00:01"],
    [134249,4.7,974.3,1.239,-0.3,974.7,0.55,92.16,0.09,60,96.9,1015,9.6,0.1,-0.2,-0.8,75,1,3.2,"2025-02-13T19:10:02"],
    [134250,4.7,974.3,1.24,-0.4,974.8,1.13,92.38,0.22,60,97.4,1015,9.5,0,-0.2,-0.7,302.5,0.9,3.4,"2025-02-13T19:20:02"],
    [134251,4.7,974.4,1.241,-0.5,975,0.96,92.51,0.13,60,97.8,1015.2,9.1,-0.2,-0.4,-1.5,315.5,1.3,2.8,"2025-02-13T19:30:02"],
    [134252,4.6,974.4,1.243,-0.7,974.9,1.15,92.68,0.17,60,98.5,1015.3,8.7,-0.5,-0.7,-1.9,322.7,1.2,3.6,"2025-02-13T19:40:02"],
    [134253,4.6,974.4,1.243,-0.8,975,0.22,92.74,0.06,60,98.8,1015.3,8.7,-0.6,-0.7,-1.9,77.4,1.2,3.8,"2025-02-13T19:50:02"],
    [134254,4.6,974.4,1.242,-0.7,974.8,0.11,92.8,0.06,70,98.8,1015.3,8.8,-0.6,-0.6,-1.6,322.3,1,3.4,"2025-02-13T20:00:02"],
    [134255,4.6,974.5,1.243,-0.7,975.1,1.02,92.91,0.11,60,98.8,1015.3,8.8,-0.5,-0.6,-1.6,352,1.1,3.5,"2025-02-13T20:10:02"],
    [134256,4.6,974.6,1.242,-0.7,975,3.65,93.45,0.54,60,98.9,1015.4,8.8,-0.6,-0.6,-2.3,80.9,1.4,3.2,"2025-02-13T20:20:02"],
    [134257,4.6,974.5,1.243,-0.7,975.1,2.65,93.87,0.42,60,98.6,1015.4,8.7,-0.5,-0.6,-1.6,340.4,1.1,4.1,"2025-02-13T20:30:02"],
    [134258,4.6,974.6,1.243,-0.8,975.1,0.86,94.23,0.36,60,98.5,1015.4,8.8,-0.5,-0.6,-1.6,0,1.1,3.3,"2025-02-13T20:40:02"],
    [134259,4.6,974.6,1.243,-0.8,975.2,1.25,94.55,0.32,60,98.5,1015.5,8.6,-0.6,-0.7,-1.4,352.4,1,3,"2025-02-13T20:50:01"],
    [134260,4.6,974.7,1.243,-0.8,975.2,1.09,94.69,0.14,60,98.8,1015.6,8.5,-0.6,-0.8,-1.2,336.4,0.9,2.5,"2025-02-13T21:00:02"],
    [134261,4.6,974.7,1.243,-0.8,975.1,0.14,94.78,0.09,60,99,1015.6,8.6,-0.7,-0.7,-0.9,1.2,0.7,2.8,"2025-02-13T21:10:02"],
    [134262,4.6,974.8,1.244,-0.9,975.3,0.16,94.81,0.03,60,99,1015.7,8.4,-0.8,-0.8,-1.6,326.3,0.9,2.6,"2025-02-13T21:20:01"],
    [134263,4.5,974.9,1.245,-1,975.4,0.27,94.84,0.03,60,99.1,1015.8,8.1,-0.9,-1,-2.2,55.3,1.2,3.4,"2025-02-13T21:30:01"],
    [134264,4.5,974.9,1.246,-1.2,975.3,1.34,94.9,0.06,60,98.9,1015.9,7.6,-1.1,-1.3,-3.1,301.6,1.6,5.4,"2025-02-13T21:40:02"],
    [134265,4.4,974.9,1.246,-1.4,975.4,0.52,95.01,0.11,60,98.8,1015.9,7.5,-1.2,-1.4,-2.9,68.8,1.3,4.6,"2025-02-13T21:50:01"],
    [134266,4.4,974.9,1.246,-1.5,975.3,0.48,95.09,0.08,60,98.6,1015.9,7.5,-1.3,-1.4,-3.5,17.9,1.7,4.3,"2025-02-13T22:00:01"],
    [134267,4.4,974.9,1.246,-1.5,975.3,0.48,95.09,0,60,98.6,1015.9,7.5,-1.3,-1.4,-3.5,335.5,1.7,4.3,"2025-02-13T22:00:09"],
    [134268,4.4,974.9,1.247,-1.5,975.5,0.11,95.15,0.06,60,98.6,1015.9,7.4,-1.4,-1.4,-3.9,322.6,1.9,4.3,"2025-02-13T22:10:03"],
    [134269,4.3,975,1.247,-1.6,975.5,0.38,95.2,0.05,60,98.6,1016,7.2,-1.4,-1.5,-3.8,62.8,1.7,4.8,"2025-02-13T22:20:02"],
    [134270,4.3,975,1.248,-1.8,975.6,0.13,95.23,0.03,60,98.4,1016.1,7.1,-1.6,-1.6,-3.4,7.4,1.4,4.1,"2025-02-13T22:30:01"],
    [134271,4.3,975.1,1.248,-1.7,975.6,1.23,95.35,0.12,60,98.3,1016.2,7.2,-1.5,-1.6,-2.8,328.6,1.1,3.3,"2025-02-13T22:40:03"],
    [134272,4.3,975.2,1.248,-1.7,975.6,1.58,95.54,0.19,60,98.3,1016.2,7.2,-1.5,-1.5,-3.2,355.7,1.3,3.5,"2025-02-13T22:50:02"],
    [134273,4.3,975.1,1.248,-1.8,975.5,0.69,95.8,0.26,60,98.2,1016.1,7,-1.5,-1.7,-3.3,339.4,1.4,4.7,"2025-02-13T23:00:01"],
    [134274,4.3,975.2,1.248,-1.8,975.8,0.7,95.92,0.12,60,98.3,1016.2,7,-1.5,-1.7,-2.1,344.9,0.8,3.1,"2025-02-13T23:10:03"],
    [134275,4.3,975.3,1.249,-1.8,975.6,0.03,95.96,0.04,60,98.3,1016.3,6.9,-1.6,-1.7,-2.9,351.7,1.1,3.5,"2025-02-13T23:20:01"],
    [134276,4.2,975.2,1.25,-2,975.7,0,95.97,0.01,0,98.2,1016.3,6.5,-1.8,-2,-3.7,80.6,1.5,6.1,"2025-02-13T23:30:02"],
    [134277,4.2,975.1,1.25,-2.2,975.6,0,95.97,0,60,97.9,1016.2,6.5,-1.9,-2,-4,316,1.5,4.5,"2025-02-13T23:40:02"],
    [134278,4.2,975.3,1.25,-2.1,975.9,0.02,95.97,0,60,97.9,1016.4,6.6,-1.9,-1.9,-2.9,328.1,1,4.3,"2025-02-13T23:50:02"],
    [134279,4.2,975.4,1.25,-2.2,975.9,0.14,95.98,0.01,60,98,1016.5,6.4,-1.9,-2,-4.1,326.6,1.6,4.7,"2025-02-14T00:00:03"],
    [134280,4.2,975.4,1.25,-2.1,975.9,0.64,96.04,0.06,60,98.2,1016.5,6.4,-1.9,-2,-3.8,62.6,1.4,4.3,"2025-02-14T00:10:03"],
    [134281,4.1,975.4,1.251,-2.3,975.9,1.09,96.16,0.12,70,97.9,1016.5,6.3,-2,-2.1,-4.2,179.3,1.6,4.4,"2025-02-14T00:20:03"],
    [134282,4.1,975.4,1.252,-2.4,976,1.1,96.36,0.2,60,97.6,1016.6,5.9,-2.1,-2.3,-4.5,329.6,1.7,4.3,"2025-02-14T00:30:03"],
    [134283,4.1,975.5,1.251,-2.4,975.9,0.16,96.45,0.09,60,97.4,1016.7,6.1,-2.1,-2.2,-3.5,1.2,1.2,4.5,"2025-02-14T00:40:02"],
    [134284,4.1,975.6,1.251,-2.5,976.1,0.11,96.47,0.02,60,97.1,1016.7,6.1,-2.1,-2.2,-3,267.6,0.9,2.8,"2025-02-14T00:50:02"],
    [134285,4.1,975.6,1.252,-2.5,976.1,0.11,96.48,0.01,70,96.8,1016.8,5.9,-2.1,-2.3,-4.1,84.2,1.5,4.8,"2025-02-14T01:00:02"],
    [134286,4,975.7,1.252,-2.6,976.2,0.24,96.51,0.03,60,96.8,1016.9,5.9,-2.2,-2.3,-4.1,328.8,1.4,4.2,"2025-02-14T01:10:02"],
    [134287,4,975.8,1.252,-2.6,976.3,0,96.52,0.01,70,96.8,1016.9,5.9,-2.1,-2.3,-3.8,57.9,1.3,4.1,"2025-02-14T01:20:01"],
    [134288,4.1,975.8,1.252,-2.5,976.4,0,96.52,0,0,96.9,1017,6,-2.1,-2.3,-3.2,78.5,1,3.2,"2025-02-14T01:30:03"],
    [134289,4,975.9,1.253,-2.6,976.5,0,96.52,0,0,96.6,1017.1,5.7,-2.1,-2.5,-4.4,63.7,1.6,3.9,"2025-02-14T01:40:02"],
    [134290,4,976,1.252,-2.7,976.4,0,96.52,0,0,96.2,1017.2,5.9,-2.2,-2.3,-3.5,70.3,1.1,2.6,"2025-02-14T01:50:02"],
    [134291,4,975.9,1.253,-2.9,976.5,0,96.52,0,0,95.7,1017.1,5.4,-2.3,-2.6,-5.4,60.8,2.1,5,"2025-02-14T02:00:03"],
    [134292,3.9,976,1.253,-3,976.5,0,96.52,0,0,95.3,1017.3,5.5,-2.3,-2.6,-3.9,0,1.2,4,"2025-02-14T02:10:01"],
    [134293,3.9,976,1.253,-3,976.4,0,96.52,0,0,95.2,1017.2,5.6,-2.4,-2.5,-4,59.1,1.2,3.2,"2025-02-14T02:20:01"],
    [134294,3.9,976.1,1.253,-3,976.7,0,96.52,0,0,95.1,1017.3,5.5,-2.3,-2.6,-4,77.9,1.3,3,"2025-02-14T02:30:02"],
    [134295,3.9,976.1,1.254,-3.1,976.6,0,96.52,0,0,94.8,1017.4,5.4,-2.4,-2.7,-4.7,63.3,1.6,3.2,"2025-02-14T02:40:01"],
    [134296,3.9,976.2,1.254,-3.1,976.8,0,96.52,0,0,94.9,1017.5,5.2,-2.4,-2.8,-4.9,76.7,1.7,4.2,"2025-02-14T02:50:01"],
    [134297,3.9,976.4,1.254,-3.2,976.9,0,96.52,0,0,94.8,1017.6,5.2,-2.5,-2.8,-5.1,69.6,1.8,3.7,"2025-02-14T03:00:02"],
    [134298,3.8,976.5,1.255,-3.3,977.1,0,96.52,0,0,94.5,1017.8,5,-2.5,-2.9,-5.4,64.4,2,3.6,"2025-02-14T03:10:00"],
    [134299,3.8,976.6,1.255,-3.5,977.2,0,96.52,0,0,93.5,1017.9,4.9,-2.6,-3,-5.1,65.8,1.7,3.7,"2025-02-14T03:20:00"],
    [134300,3.7,976.8,1.255,-3.6,977.4,0,96.52,0,0,92.4,1018.1,4.8,-2.6,-3,-4.2,83.7,1.2,3.4,"2025-02-14T03:30:03"],
    [134301,3.7,976.9,1.255,-3.7,977.4,0,96.52,0,0,92.3,1018.2,4.9,-2.6,-2.9,-4.5,73.2,1.4,3.8,"2025-02-14T03:40:01"],
    [134302,3.7,977,1.256,-3.7,977.5,0,96.52,0,0,92.7,1018.3,4.8,-2.6,-3,-4.5,64,1.3,5,"2025-02-14T03:50:03"],
    [134303,3.7,977,1.256,-3.8,977.5,0,96.52,0,0,92,1018.4,4.7,-2.7,-3.1,-4.4,338.1,1.3,3.5,"2025-02-14T04:00:02"],
    [134304,3.7,977.1,1.256,-3.8,977.7,0,96.52,0,0,91.8,1018.4,4.8,-2.7,-3,-4,7.3,1.1,3.8,"2025-02-14T04:10:02"],
    [134305,3.7,977.2,1.257,-3.9,977.7,0,96.52,0,0,91.9,1018.5,4.4,-2.7,-3.3,-4.1,97.7,1.1,3.5,"2025-02-14T04:20:02"],
    [134306,3.6,977.3,1.258,-4.2,977.8,0,96.52,0,0,90.5,1018.7,3.9,-2.9,-3.6,-3,358,0.6,2.6,"2025-02-14T04:30:02"],
    [134307,3.5,977.5,1.258,-4.4,978.1,0,96.52,0,0,90,1018.9,4.3,-3,-3.3,-3.4,96.9,0.7,2.8,"2025-02-14T04:40:01"],
    [134308,3.6,977.6,1.257,-4.3,978.2,0,96.52,0,0,89.4,1019,4.4,-2.8,-3.2,-2.7,0,0.6,2.5,"2025-02-14T04:50:03"],
    [134309,3.5,977.6,1.257,-4.4,978.2,0,96.52,0,0,88.5,1019,4.2,-2.7,-3.4,-2.9,336.4,0.7,2.1,"2025-02-14T05:00:02"],
    [134310,3.5,977.7,1.257,-4.6,978.2,0,96.52,0,0,86.8,1019.1,4.2,-2.7,-3.4,-2.7,107.9,0.6,1.7,"2025-02-14T05:10:02"],
    [134311,3.5,977.7,1.258,-4.5,978.2,0,96.52,0,0,87.3,1019.1,4.1,-2.7,-3.4,-2.4,75.3,0.6,2.1,"2025-02-14T05:20:02"],
    [134312,3.5,977.8,1.258,-4.7,978.2,0,96.52,0,0,86.3,1019.1,4,-2.8,-3.5,-3,68,0.7,1.5,"2025-02-14T05:30:01"],
    [134313,3.5,977.8,1.257,-4.7,978.3,0,96.52,0,0,86.2,1019.2,4.2,-2.7,-3.4,-1.8,77.2,0.4,1.2,"2025-02-14T05:40:01"],
    [134314,3.5,977.8,1.257,-4.6,978.4,0,96.52,0,0,86.3,1019.2,4.2,-2.6,-3.4,-1.1,78.6,0,1.1,"2025-02-14T05:50:02"],
    [134315,3.5,977.9,1.257,-4.6,978.5,0,96.52,0,0,85.7,1019.3,4.4,-2.5,-3.3,-1.4,77.3,0.4,1.6,"2025-02-14T06:00:01"],
    [134316,3.5,978,1.257,-4.5,978.6,0,96.52,0,0,86.4,1019.3,4.3,-2.6,-3.3,-2.3,111.9,0.6,1.5,"2025-02-14T06:10:00"],
    [134317,3.6,978.2,1.258,-4.3,978.8,0,96.52,0,0,88.6,1019.6,4.5,-2.7,-3.2,-2.7,77.3,0.6,1.9,"2025-02-14T06:20:02"],
    [134318,3.6,978.3,1.258,-4,978.8,0,96.52,0,0,90.1,1019.7,4.5,-2.6,-3.2,-2.2,301.7,0.5,1.4,"2025-02-14T06:30:00"],
    [134319,3.7,978.4,1.257,-3.9,978.9,0,96.52,0,0,90.7,1019.7,4.7,-2.6,-3.1,-1.1,314.7,0,0.7,"2025-02-14T06:40:01"],
    [134320,3.6,978.5,1.258,-4.1,979,0,96.52,0,0,89.9,1019.9,4.4,-2.7,-3.2,-3,83.1,0.7,1.8,"2025-02-14T06:50:02"],
    [134321,3.6,978.4,1.259,-4.3,978.9,0,96.52,0,0,90.1,1019.8,4.1,-2.9,-3.4,-3.5,59.7,0.8,1.6,"2025-02-14T07:00:00"],
    [134322,3.6,978.5,1.259,-4.3,978.9,0,96.52,0,0,90.7,1019.9,4.2,-3,-3.4,-3.7,61.9,0.8,2,"2025-02-14T07:10:00"],
    [134323,3.6,978.6,1.259,-4.3,979.1,0,96.52,0,0,90.1,1020,4.1,-3,-3.4,-4,71.2,1,1.8,"2025-02-14T07:20:02"],
    [134324,3.6,978.6,1.26,-4.3,979.1,0,96.52,0,0,90.3,1020.1,4.1,-3,-3.4,-3.8,81.2,0.9,1.5,"2025-02-14T07:30:00"],
    [134325,3.6,978.7,1.26,-4.2,979.2,0,96.52,0,0,90.5,1020.1,4.1,-2.9,-3.4,-3.8,79.5,0.9,2.4,"2025-02-14T07:40:00"],
    [134326,3.6,978.7,1.259,-4.2,979.2,0,96.52,0,0,90.4,1020.2,4.3,-2.9,-3.3,-3.9,101.3,0.9,2.2,"2025-02-14T07:50:01"],
    [134327,3.6,978.8,1.259,-4.2,979.3,0,96.52,0,0,90.2,1020.3,4.3,-2.8,-3.3,-3.9,123.3,1,1.7,"2025-02-14T08:00:02"],
    [134328,3.6,978.9,1.259,-4.2,979.5,0,96.52,0,0,90.2,1020.4,4.4,-2.8,-3.2,-4.2,87.8,1.1,2.2,"2025-02-14T08:10:02"],
    [134329,3.6,979,1.258,-4.1,979.6,0,96.52,0,0,90,1020.4,4.7,-2.7,-3.1,-4.3,68.1,1.2,2.5,"2025-02-14T08:20:02"],
    [134330,3.6,979.1,1.259,-4,979.6,0,96.52,0,0,90.1,1020.5,4.5,-2.6,-3.2,-4,93.8,1.1,2.4,"2025-02-14T08:30:01"],
    [134331,3.6,979.1,1.258,-4,979.6,0,96.52,0,0,90.2,1020.6,4.7,-2.6,-3.1,-4.1,92.7,1.2,2.2,"2025-02-14T08:40:01"],
    [134332,3.6,979.3,1.258,-4,979.9,0,96.52,0,0,89.8,1020.7,4.7,-2.6,-3,-3.9,128.5,1.1,2.1,"2025-02-14T08:50:01"],
    [134333,3.7,979.4,1.257,-3.8,979.8,0,96.52,0,0,89.9,1020.8,5.1,-2.4,-2.8,-2.7,105.9,0.7,2,"2025-02-14T09:00:01"],
    [134334,3.7,979.4,1.257,-3.9,979.9,0,96.52,0,0,88.6,1020.7,5,-2.3,-2.9,-2.5,106.3,0.7,1.6,"2025-02-14T09:10:02"],
    [134335,3.6,979.5,1.257,-4,980,0,96.52,0,0,87.7,1020.8,5.1,-2.3,-2.8,-3.5,111.1,1.1,2.2,"2025-02-14T09:20:01"],
    [134336,3.6,979.5,1.258,-4.1,980,0,96.52,0,0,87.5,1020.9,4.9,-2.3,-2.9,-3.8,109.4,1.2,2.7,"2025-02-14T09:30:01"],
    [134337,3.6,979.6,1.257,-4,980.1,0,96.52,0,0,87.9,1020.9,5,-2.3,-2.9,-3.4,133.9,1,2.2,"2025-02-14T09:40:02"],
    [134338,3.7,979.7,1.258,-3.9,980.3,0,96.52,0,0,88.6,1021.1,4.9,-2.3,-2.9,-4,119.9,1.3,2.5,"2025-02-14T09:50:01"],
    [134339,3.7,979.7,1.258,-3.9,980.3,0,96.52,0,0,88.1,1021.1,5,-2.2,-2.9,-3.4,108.9,1,2.2,"2025-02-14T10:00:01"],
    [134340,3.7,979.9,1.258,-3.9,980.4,0,96.52,0,0,88.1,1021.2,5.1,-2.2,-2.8,-3.3,117.2,1,2.3,"2025-02-14T10:10:04"],
    [134341,3.7,980,1.257,-3.8,980.6,0,96.52,0,0,88,1021.4,5.3,-2.1,-2.7,-3.1,84.9,1,2.5,"2025-02-14T10:20:03"],
    [134342,3.7,980.2,1.257,-3.7,980.7,0,96.52,0,0,88.4,1021.5,5.6,-2,-2.5,-2.6,90.3,0.8,1.9,"2025-02-14T10:30:02"],
    [134343,3.7,980.2,1.257,-3.6,980.8,0,96.52,0,0,88.4,1021.6,5.5,-1.9,-2.6,-2.3,85.7,0.8,1.7,"2025-02-14T10:40:03"],
    [134344,3.7,980.3,1.257,-3.6,980.8,0,96.52,0,0,88,1021.6,5.4,-1.9,-2.6,-2.8,120.7,1,2.3,"2025-02-14T10:50:02"],
    [134345,3.8,980.3,1.256,-3.5,980.8,0,96.52,0,0,88.2,1021.6,5.7,-1.8,-2.4,-2.4,80.4,0.8,1.6,"2025-02-14T11:00:02"],
    [134346,3.8,980.3,1.256,-3.5,980.8,0,96.52,0,0,88,1021.7,5.6,-1.8,-2.5,-3.3,95.9,1.2,2.5,"2025-02-14T11:10:03"],
    [134347,3.8,980.3,1.256,-3.5,980.8,0,96.52,0,0,88.4,1021.7,5.7,-1.8,-2.4,-3.3,110.6,1.2,2.8,"2025-02-14T11:20:01"],
    [134348,3.8,980.3,1.256,-3.4,980.8,0,96.52,0,0,88.7,1021.7,5.8,-1.8,-2.4,-3.4,113.5,1.3,2.6,"2025-02-14T11:30:01"],
    [134349,3.8,980.3,1.256,-3.3,980.9,0,96.52,0,0,89.2,1021.7,5.9,-1.8,-2.3,-3.5,121.3,1.3,2.4,"2025-02-14T11:40:03"],
    [134350,3.9,980.3,1.256,-3.2,980.7,0,96.52,0,0,89.6,1021.6,5.9,-1.7,-2.3,-3.3,63.1,1.3,2.8,"2025-02-14T11:50:01"],
    [134351,3.9,980.3,1.255,-3.1,980.8,0,96.52,0,0,89.4,1021.6,6.2,-1.6,-2.1,-3,99.3,1.2,2.2,"2025-02-14T12:00:01"],
    [134352,3.9,980.4,1.255,-3,980.8,0,96.52,0,0,90.1,1021.7,6.3,-1.6,-2.1,-3.1,92.4,1.2,2.3,"2025-02-14T12:10:03"],
    [134353,3.9,980.3,1.255,-2.9,980.9,0,96.52,0,0,90.3,1021.6,6.2,-1.6,-2.1,-2.6,62.6,1,2.2,"2025-02-14T12:20:03"],
    [134354,3.9,980.3,1.255,-2.9,980.8,0,96.52,0,0,90.3,1021.6,6.4,-1.6,-2,-2.8,86.7,1.1,2.3,"2025-02-14T12:30:03"],
    [134355,3.9,980.3,1.255,-2.9,980.8,0,96.52,0,0,90.3,1021.6,6.3,-1.5,-2,-3.2,68.8,1.3,2.4,"2025-02-14T12:40:03"],
    [134356,3.9,980.3,1.255,-2.9,980.8,0,96.52,0,0,90.3,1021.6,6.3,-1.5,-2.1,-2.9,102.4,1.2,2.4,"2025-02-14T12:50:02"],
    [134357,4,980.3,1.254,-2.8,980.8,0,96.52,0,0,90.4,1021.6,6.6,-1.4,-1.9,-2.5,126.2,1,2.1,"2025-02-14T13:00:03"],
    [134358,4,980.3,1.254,-2.8,980.8,0,96.52,0,0,90.6,1021.6,6.5,-1.4,-1.9,-2.9,93.4,1.2,2.3,"2025-02-14T13:10:03"],
    [134359,4,980.3,1.254,-2.8,980.8,0,96.52,0,0,90.6,1021.6,6.5,-1.4,-1.9,-3,85.5,1.3,2.4,"2025-02-14T13:20:03"],
    [134360,4,980.3,1.254,-2.7,980.8,0,96.52,0,0,90.7,1021.5,6.6,-1.4,-1.9,-2.5,83.6,1.1,2.2,"2025-02-14T13:30:03"],
    [134361,4,980.3,1.254,-2.7,980.7,0,96.52,0,0,91,1021.5,6.6,-1.4,-1.9,-2.9,116.6,1.3,2.5,"2025-02-14T13:40:02"],
    [134362,4,980.3,1.255,-2.7,980.8,0,96.52,0,0,91.1,1021.6,6.4,-1.5,-2,-3,106.3,1.3,2.7,"2025-02-14T13:50:02"],
    [134363,4,980.3,1.254,-2.6,980.8,0,96.52,0,0,91.2,1021.6,6.6,-1.4,-1.9,-3.1,104.7,1.3,2.5,"2025-02-14T14:00:03"],
    [134364,4,980.3,1.254,-2.7,980.9,0,96.52,0,0,91.2,1021.6,6.6,-1.4,-1.9,-2.9,112.6,1.3,2.4,"2025-02-14T14:10:02"],
    [134365,4,980.3,1.254,-2.6,980.8,0,96.52,0,0,91.2,1021.6,6.8,-1.3,-1.7,-2.5,113.8,1.1,2.1,"2025-02-14T14:20:02"],
    [134366,4,980.3,1.254,-2.5,980.9,0,96.52,0,0,91.4,1021.6,6.8,-1.3,-1.7,-2.6,121.6,1.1,2.3,"2025-02-14T14:30:03"],
    [134367,4,980.4,1.254,-2.6,981,0,96.52,0,0,91.4,1021.6,6.6,-1.4,-1.9,-3,99,1.3,2.9,"2025-02-14T14:40:01"],
    [134368,4,980.4,1.254,-2.5,980.9,0,96.52,0,0,91.3,1021.7,6.6,-1.3,-1.9,-2.3,95.6,1,2.4,"2025-02-14T14:50:01"],
    [134369,4,980.5,1.253,-2.5,981,0,96.52,0,0,91.2,1021.7,7,-1.3,-1.6,-2.4,81.1,1.1,2,"2025-02-14T15:00:03"],
    [134370,4,980.5,1.254,-2.5,981,0,96.52,0,0,91.1,1021.8,6.9,-1.3,-1.7,-2.3,86.7,1,2.4,"2025-02-14T15:10:02"],
    [134371,4.1,980.5,1.254,-2.5,980.9,0,96.52,0,0,91.2,1021.7,6.7,-1.2,-1.8,-2.5,109.6,1.1,2.5,"2025-02-14T15:20:02"],
    [134372,4.1,980.5,1.254,-2.5,981,0,96.52,0,0,91.8,1021.7,6.9,-1.3,-1.7,-2.7,79.5,1.2,2.3,"2025-02-14T15:30:03"],
    [134373,4.1,980.5,1.253,-2.3,981,0,96.52,0,0,92.3,1021.8,7.2,-1.2,-1.5,-2,107.1,0.9,2.1,"2025-02-14T15:40:01"],
    [134374,4.1,980.6,1.254,-2.3,981,0,96.52,0,0,92.5,1021.8,6.9,-1.2,-1.7,-2,102,0.9,2.1,"2025-02-14T15:50:01"],
    [134375,4.1,980.6,1.254,-2.3,981.1,0,96.52,0,0,93,1021.8,6.8,-1.3,-1.7,-2.5,126.1,1.1,2.4,"2025-02-14T16:00:03"],
    [134376,4.1,980.6,1.253,-2.3,981.1,0,96.52,0,0,93,1021.8,7.2,-1.3,-1.5,-2.5,118.3,1.1,1.9,"2025-02-14T16:10:01"],
    [134377,4.1,980.6,1.254,-2.3,981.1,0,96.52,0,0,92.7,1021.8,6.8,-1.2,-1.7,-2.5,104.5,1.1,2.7,"2025-02-14T16:20:01"],
    [134378,4.1,980.7,1.255,-2.4,981.2,0,96.52,0,0,92.5,1022,6.7,-1.4,-1.8,-2.9,87.5,1.3,2.2,"2025-02-14T16:30:03"],
    [134379,4.1,980.7,1.255,-2.4,981,0,96.52,0,0,93,1021.9,6.7,-1.4,-1.8,-2.8,89.7,1.2,2.4,"2025-02-14T16:40:03"],
    [134380,4.1,980.6,1.255,-2.5,981.2,0,96.52,0,0,93.3,1021.9,6.7,-1.5,-1.8,-3.3,106.7,1.4,2.5,"2025-02-14T16:50:03"],
    [134381,4.1,980.6,1.255,-2.4,981.1,0,96.52,0,0,93.2,1021.9,6.7,-1.5,-1.8,-3.1,95.8,1.3,2.6,"2025-02-14T17:00:03"],
    [134382,4.1,980.8,1.255,-2.4,981.2,0,96.52,0,0,93.4,1022,6.7,-1.5,-1.8,-3.1,118.3,1.3,3,"2025-02-14T17:10:02"],
    [134383,4.1,980.8,1.255,-2.4,981.3,0,96.52,0,0,93.6,1022.1,6.7,-1.5,-1.8,-2.9,117,1.2,2.8,"2025-02-14T17:20:02"],
    [134384,4.1,980.9,1.255,-2.3,981.4,0,96.52,0,0,93.9,1022.2,6.8,-1.5,-1.7,-3.3,115.9,1.4,2.5,"2025-02-14T17:30:02"],
    [134385,4.1,981,1.255,-2.3,981.5,0,96.52,0,0,94,1022.3,6.7,-1.5,-1.8,-2.9,117,1.2,2.3,"2025-02-14T17:40:02"],
    [134386,4.1,981.1,1.255,-2.3,981.5,0,96.52,0,0,94,1022.4,6.7,-1.5,-1.8,-2.4,121.1,1,2.1,"2025-02-14T17:50:02"],
    [134387,4.1,981.1,1.256,-2.3,981.6,0,96.52,0,0,94,1022.4,6.7,-1.4,-1.8,-2.4,110.2,1,2,"2025-02-14T18:00:01"],
    [134388,4.1,981.2,1.256,-2.3,981.7,0,96.52,0,0,94.4,1022.5,6.7,-1.5,-1.8,-2.8,124.2,1.1,2.3,"2025-02-14T18:10:01"],
    [134389,4.1,981.2,1.256,-2.3,981.7,0,96.52,0,0,94.8,1022.5,6.7,-1.5,-1.8,-3.2,125.4,1.3,2.6,"2025-02-14T18:20:03"],
    [134390,4.1,981.2,1.256,-2.3,981.7,0,96.52,0,0,94.9,1022.6,6.6,-1.5,-1.9,-2.9,162.6,1.1,2.6,"2025-02-14T18:30:02"],
    [134391,4.1,981.2,1.256,-2.2,981.8,0,96.52,0,0,94.7,1022.6,6.7,-1.5,-1.8,-2.9,125.9,1.2,2.4,"2025-02-14T18:40:02"],
    [134392,4.1,981.3,1.256,-2.2,981.9,0,96.52,0,0,94.8,1022.6,6.8,-1.5,-1.8,-2.2,139.4,0.9,2.1,"2025-02-14T18:50:02"],
    [134393,4.1,981.4,1.256,-2.2,982,0,96.52,0,0,94.6,1022.7,6.7,-1.5,-1.8,-2.2,127.8,0.9,1.8,"2025-02-14T19:00:01"],
    [134394,4.1,981.4,1.256,-2.2,982,0,96.52,0,0,94.6,1022.8,6.9,-1.5,-1.7,-2.2,132.7,0.9,1.9,"2025-02-14T19:10:01"],
    [134395,4.1,981.4,1.256,-2.2,981.9,0,96.52,0,0,94.3,1022.7,6.8,-1.4,-1.7,-2.3,135.3,0.9,1.6,"2025-02-14T19:20:02"],
    [134396,4.1,981.5,1.256,-2.2,982,0,96.52,0,0,94.2,1022.8,6.8,-1.4,-1.7,-2.4,120.6,1,2,"2025-02-14T19:30:01"],
    [134397,4.1,981.4,1.256,-2.3,981.9,0,96.52,0,0,93.8,1022.7,6.6,-1.4,-1.8,-2.8,114.4,1.2,2.4,"2025-02-14T19:40:00"],
    [134398,4.1,981.5,1.256,-2.3,982.1,0,96.52,0,0,93.7,1022.8,6.7,-1.4,-1.8,-2.5,126,1,2.2,"2025-02-14T19:50:03"],
    [134399,4.1,981.4,1.256,-2.3,981.9,0,96.52,0,0,93.7,1022.7,6.8,-1.4,-1.7,-2.7,118.6,1.1,2,"2025-02-14T20:00:01"],
    [134400,4.1,981.5,1.256,-2.3,982,0,96.52,0,0,93.6,1022.8,6.8,-1.4,-1.8,-2.4,106.7,1,1.9,"2025-02-14T20:10:01"],
    [134401,4.1,981.5,1.255,-2.3,982,0,96.52,0,0,93.4,1022.8,6.9,-1.4,-1.7,-2.3,121.5,1,1.7,"2025-02-14T20:20:02"],
    [134402,4.1,981.5,1.256,-2.4,982,0,96.52,0,0,93.1,1022.8,6.8,-1.4,-1.8,-2.6,119.1,1.1,2.3,"2025-02-14T20:30:01"],
    [134403,4.1,981.5,1.256,-2.4,981.9,0,96.52,0,0,93.1,1022.8,6.8,-1.4,-1.8,-2.6,126.3,1.1,2.2,"2025-02-14T20:40:01"],
    [134404,4.1,981.5,1.255,-2.3,982,0,96.52,0,0,93.4,1022.8,6.9,-1.4,-1.7,-2,121.7,0.8,1.8,"2025-02-14T20:50:02"],
    [134405,4.1,981.5,1.256,-2.3,982,0,96.52,0,0,93.5,1022.8,6.8,-1.4,-1.7,-2.1,84.3,0.9,2,"2025-02-14T21:00:02"],
    [134406,4.1,981.5,1.255,-2.3,982,0,96.52,0,0,93.6,1022.8,6.9,-1.4,-1.7,-2.3,86.3,1,1.8,"2025-02-14T21:10:02"],
    [134407,4.1,981.5,1.256,-2.4,982,0,96.52,0,0,93.6,1022.8,6.6,-1.5,-1.8,-3,90.6,1.3,2.3,"2025-02-14T21:20:02"],
    [134408,4.1,981.5,1.256,-2.3,982,0,96.52,0,0,93.8,1022.8,6.7,-1.5,-1.8,-3,106.1,1.3,2.4,"2025-02-14T21:30:02"],
    [134409,4.1,981.5,1.256,-2.3,982,0,96.52,0,0,94,1022.8,6.7,-1.5,-1.8,-2.8,113.6,1.1,2.4,"2025-02-14T21:40:02"],
    [134410,4.1,981.5,1.256,-2.3,982,0,96.52,0,0,94.2,1022.9,6.7,-1.5,-1.8,-3.1,85.4,1.3,2.3,"2025-02-14T21:50:01"],
    [134411,4.1,981.6,1.256,-2.3,982.1,0,96.52,0,0,94.5,1022.9,6.7,-1.5,-1.8,-3.1,112.5,1.2,2.1,"2025-02-14T22:00:01"],
    [134412,4.1,981.6,1.257,-2.3,982.1,0,96.52,0,0,94.7,1022.9,6.6,-1.6,-1.8,-3.1,95.4,1.3,2.3,"2025-02-14T22:10:02"],
    [134413,4.1,981.6,1.256,-2.2,982.1,0,96.52,0,0,95,1022.9,6.8,-1.5,-1.8,-3.1,106,1.2,2.4,"2025-02-14T22:20:02"],
    [134414,4.2,981.6,1.256,-2.2,982.1,0,96.52,0,0,95,1022.9,6.8,-1.5,-1.8,-2.7,84.9,1.1,2,"2025-02-14T22:30:01"],
    [134415,4.1,981.6,1.257,-2.2,982.1,0,96.52,0,0,95.3,1022.9,6.7,-1.6,-1.8,-3.3,88.4,1.3,2.5,"2025-02-14T22:40:02"],
    [134416,4.1,981.6,1.256,-2.2,982,0,96.52,0,0,95.4,1022.9,6.7,-1.6,-1.8,-3.1,114.2,1.2,2.4,"2025-02-14T22:50:01"],
    [134417,4.2,981.5,1.256,-2.2,981.9,0,96.52,0,0,95.5,1022.8,6.9,-1.6,-1.7,-2.9,88.2,1.2,2.1,"2025-02-14T23:00:01"],
    [134418,4.2,981.4,1.256,-2.1,981.9,0,96.52,0,0,95.4,1022.7,6.8,-1.5,-1.7,-2.7,88.9,1.1,2.1,"2025-02-14T23:10:02"],
    [134419,4.2,981.4,1.257,-2.2,982,0,96.52,0,0,96,1022.8,6.7,-1.6,-1.8,-3.5,105.1,1.4,3,"2025-02-14T23:20:00"],
    [134420,4.2,981.5,1.256,-2.1,982,0,96.52,0,0,96.5,1022.8,6.8,-1.6,-1.7,-3.2,69.7,1.3,2.9,"2025-02-14T23:30:00"],
    [134421,4.2,981.5,1.257,-2.2,982,0,96.52,0,0,96.2,1022.8,6.7,-1.6,-1.8,-3.5,102.4,1.4,2.8,"2025-02-14T23:40:02"],
    [134422,4.2,981.3,1.256,-2.1,981.7,0,96.52,0,0,96.3,1022.7,6.8,-1.6,-1.8,-3.1,77.6,1.2,2.4,"2025-02-14T23:50:01"],
    [134423,4.2,981.2,1.256,-2.1,981.7,0,96.52,0,0,96.3,1022.6,6.7,-1.6,-1.8,-3.8,76.3,1.6,3.2,"2025-02-15T00:00:01"],
    [134424,4.2,981.1,1.257,-2.2,981.6,0,96.52,0,0,96.6,1022.4,6.6,-1.7,-1.9,-3.8,108.3,1.5,2.8,"2025-02-15T00:10:02"],
    [134425,4.2,980.9,1.256,-2.2,981.4,0,96.52,0,0,96.5,1022.3,6.5,-1.7,-1.9,-3.5,138.7,1.4,2.5,"2025-02-15T00:20:00"],
    [134426,4.2,980.8,1.256,-2.2,981.3,0,96.52,0,0,96.2,1022.1,6.5,-1.7,-1.9,-3.4,110,1.3,3,"2025-02-15T00:30:00"],
    [134427,4.1,980.7,1.256,-2.3,981.3,0,96.52,0,0,95.8,1022.1,6.5,-1.7,-1.9,-4,96.2,1.7,3,"2025-02-15T00:40:02"],
    [134428,4.1,980.7,1.256,-2.3,981.1,0,96.52,0,0,95.5,1022,6.6,-1.6,-1.9,-3.7,93.2,1.5,2.9,"2025-02-15T00:50:00"],
    [134429,4.1,980.6,1.255,-2.3,981,0,96.52,0,0,95.4,1021.9,6.6,-1.7,-1.9,-4,86.7,1.7,3.3,"2025-02-15T01:00:00"],
    [134430,4.1,980.5,1.256,-2.3,981,0,96.52,0,0,95.3,1021.8,6.6,-1.6,-1.9,-3.8,104.2,1.6,3.3,"2025-02-15T01:10:01"],
    [134431,4.1,980.5,1.255,-2.3,981,0,96.52,0,0,95.2,1021.8,6.6,-1.6,-1.9,-3.7,102.6,1.6,3.5,"2025-02-15T01:20:01"],
    [134432,4.1,980.3,1.255,-2.3,980.7,0,96.52,0,0,95.3,1021.6,6.6,-1.6,-1.9,-3.5,115.9,1.4,3.4,"2025-02-15T01:30:02"],
    [134433,4.1,980.2,1.255,-2.2,980.8,0,96.52,0,0,95.3,1021.5,6.8,-1.6,-1.8,-3,117.1,1.2,2.9,"2025-02-15T01:40:02"],
    [134434,4.1,980.2,1.255,-2.2,980.8,0,96.52,0,0,94.9,1021.5,6.7,-1.5,-1.8,-2.7,114.7,1.1,2.3,"2025-02-15T01:50:02"],
    [134435,4.1,980.2,1.255,-2.3,980.6,0,96.52,0,0,94.9,1021.5,6.7,-1.6,-1.8,-3.3,113.6,1.4,3.1,"2025-02-15T02:00:02"],
    [134436,4.1,980,1.254,-2.3,980.4,0,96.52,0,0,94.6,1021.2,6.6,-1.6,-1.9,-3.2,100.1,1.3,3.2,"2025-02-15T02:10:01"],
    [134437,4.1,979.9,1.255,-2.4,980.4,0,96.52,0,0,94.6,1021.2,6.5,-1.6,-1.9,-3.3,98.7,1.3,2.3,"2025-02-15T02:20:01"],
    [134438,4.1,979.9,1.255,-2.4,980.3,0,96.52,0,0,94.9,1021.2,6.5,-1.7,-2,-4,82.2,1.7,3.6,"2025-02-15T02:30:01"],
    [134439,4.1,979.7,1.255,-2.4,980.2,0,96.52,0,0,95.4,1021,6.4,-1.7,-2,-4.2,94.2,1.8,3.4,"2025-02-15T02:40:01"],
    [134440,4.1,979.7,1.254,-2.4,980.1,0,96.52,0,0,94.9,1021,6.5,-1.7,-1.9,-3.4,86,1.3,3.4,"2025-02-15T02:50:00"],
    [134441,4.1,979.5,1.254,-2.5,980,0,96.52,0,0,94.4,1020.8,6.5,-1.7,-1.9,-3.5,96.3,1.4,2.8,"2025-02-15T03:00:02"],
    [134442,4,979.4,1.254,-2.6,979.7,0,96.52,0,0,93.6,1020.7,6.3,-1.6,-2.1,-3.9,118.4,1.7,3.3,"2025-02-15T03:10:01"],
    [134443,4,979.3,1.254,-2.7,979.8,0,96.52,0,0,92,1020.6,6.4,-1.6,-2,-3.1,120.6,1.2,2.5,"2025-02-15T03:20:00"],
    [134444,4,979,1.253,-2.6,979.3,0,96.52,0,0,92.9,1020.2,6.4,-1.6,-2,-3.1,114.5,1.2,2.7,"2025-02-15T03:40:00"],
    [134445,4,978.7,1.254,-2.6,979.2,0,96.52,0,0,93.9,1020,6.4,-1.7,-2,-3.6,122.6,1.4,3,"2025-02-15T03:50:00"],
    [134446,4.1,978.7,1.254,-2.5,979.2,0,96.52,0,0,94.1,1019.9,6.3,-1.7,-2.1,-3.2,97.5,1.2,3.2,"2025-02-15T04:00:02"],
    [134447,4,978.7,1.253,-2.7,979.2,0,96.52,0,0,93,1020,6.3,-1.7,-2.1,-3.4,104.4,1.3,2.6,"2025-02-15T04:10:02"],
    [134448,4,978.8,1.253,-2.8,979.3,0,96.52,0,0,91.5,1020,6.2,-1.6,-2.1,-3.3,105.5,1.3,2.6,"2025-02-15T04:20:01"],
    [134449,4,978.7,1.253,-2.9,979.2,0,96.52,0,0,91,1020,6.3,-1.6,-2,-3.2,137.5,1.3,2.5,"2025-02-15T04:30:04"],
    [134450,4,978.6,1.253,-2.8,979.1,0,96.52,0,0,91.3,1019.8,6.3,-1.6,-2,-3.3,97.5,1.4,3.4,"2025-02-15T04:40:02"],
    [134451,4,978.6,1.253,-2.8,979,0,96.52,0,0,91.8,1019.8,6.3,-1.6,-2.1,-3.6,95.8,1.5,3.3,"2025-02-15T04:50:02"],
    [134452,3.9,978.5,1.253,-3,979,0,96.52,0,0,90.2,1019.7,6.2,-1.6,-2.1,-3.7,119.2,1.6,3.8,"2025-02-15T05:00:03"],
    [134453,3.9,978.5,1.253,-3.2,979.1,0,96.52,0,0,88.9,1019.7,6.1,-1.6,-2.2,-3.8,108.1,1.7,3.4,"2025-02-15T05:10:02"],
    [134454,3.8,978.5,1.253,-3.2,979,0,96.52,0,0,89,1019.7,6,-1.7,-2.2,-3.7,130.9,1.5,3.5,"2025-02-15T05:20:02"],
    [134455,3.8,978.3,1.253,-3.4,978.7,0,96.52,0,0,88.4,1019.5,5.9,-1.7,-2.3,-4.1,153.2,1.8,3.4,"2025-02-15T05:30:03"],
    [134456,3.8,978.1,1.253,-3.6,978.6,0,96.52,0,0,87.1,1019.3,5.8,-1.7,-2.4,-4.1,135.2,1.7,3.9,"2025-02-15T05:40:03"],
    [134457,3.7,978,1.252,-3.7,978.4,0,96.52,0,0,85.9,1019.2,5.7,-1.7,-2.4,-3.7,111.9,1.5,3.7,"2025-02-15T05:50:03"],
    [134458,3.7,978.1,1.253,-3.8,978.5,0,96.52,0,0,85.3,1019.3,5.7,-1.6,-2.4,-3.3,126,1.3,4.4,"2025-02-15T06:00:03"],
    [134459,3.7,978,1.253,-3.8,978.4,0,96.52,0,0,85,1019.2,5.6,-1.7,-2.5,-3.9,123.7,1.6,3.8,"2025-02-15T06:10:03"],
    [134460,3.6,978,1.252,-4,978.5,0,96.52,0,0,84.1,1019.2,5.6,-1.7,-2.5,-4,123.5,1.7,4.5,"2025-02-15T06:20:03"],
    [134461,3.7,978.1,1.253,-3.9,978.6,0,96.52,0,0,84.6,1019.4,5.6,-1.6,-2.5,-3.3,119.6,1.3,2.9,"2025-02-15T06:30:03"],
    [134462,3.7,978.1,1.253,-3.8,978.7,0,96.52,0,0,85.3,1019.3,5.6,-1.7,-2.5,-3.6,130.9,1.4,3.6,"2025-02-15T06:40:02"],
    [134463,3.7,978.1,1.253,-3.9,978.7,0,96.52,0,0,85.1,1019.4,5.5,-1.7,-2.6,-3.9,122.6,1.6,3.5,"2025-02-15T06:50:04"],
    [134464,3.6,978.2,1.255,-4,978.7,0,96.52,0,0,85.2,1019.4,5.1,-1.9,-2.8,-3,118.2,1.1,2.2,"2025-02-15T07:00:03"],
    [134465,3.6,978.3,1.255,-4.1,978.8,0,96.52,0,0,85.7,1019.6,5.1,-2.1,-2.8,-2.5,114.4,0.8,2,"2025-02-15T07:10:03"],
    [134466,3.6,978.3,1.256,-4.1,978.9,0,96.52,0,0,86.5,1019.6,4.8,-2.2,-3,-3.1,101,1,2.1,"2025-02-15T07:20:03"],
    [134467,3.6,978.3,1.256,-4.2,978.8,0,96.52,0,0,86.8,1019.6,4.8,-2.3,-3,-3.9,118.2,1.2,2.7,"2025-02-15T07:30:02"],
    [134468,3.6,978.2,1.256,-4.2,978.7,0,96.52,0,0,87,1019.5,4.8,-2.4,-3,-4.2,110,1.4,2.6,"2025-02-15T07:40:02"],
    [134469,3.6,978.1,1.255,-4.1,978.5,0,96.52,0,0,86.8,1019.4,5.1,-2.2,-2.8,-4.5,116.1,1.6,3.6,"2025-02-15T07:50:03"],
    [134470,3.7,978.1,1.254,-3.9,978.6,0,96.52,0,0,86.3,1019.4,5.5,-1.9,-2.5,-4.3,113.7,1.7,3.6,"2025-02-15T08:00:02"],
    [134471,3.7,978.2,1.252,-3.8,978.7,0,96.52,0,0,85.1,1019.4,5.9,-1.7,-2.3,-3.9,116.3,1.7,3.4,"2025-02-15T08:10:02"],
    [134472,3.7,978.1,1.251,-3.7,978.7,0,96.52,0,0,84.3,1019.3,6.1,-1.4,-2.2,-3.6,109.2,1.6,3.8,"2025-02-15T08:20:03"],
    [134473,3.7,978.1,1.251,-3.7,978.6,0,96.52,0,0,82.8,1019.2,6.2,-1.2,-2.2,-3.8,122.9,1.9,4.2,"2025-02-15T08:30:01"],
    [134474,3.7,978,1.25,-3.7,978.4,0,96.52,0,0,82.4,1019.1,6.3,-1.1,-2.1,-3.7,130.7,1.9,4,"2025-02-15T08:40:01"],
    [134475,3.7,977.9,1.25,-3.8,978.4,0,96.52,0,0,82,1019,6.2,-1.1,-2.1,-4.1,111.6,2.3,5.2,"2025-02-15T08:50:03"],
    [134476,3.7,978,1.251,-3.7,978.5,0,96.52,0,0,82.7,1019.1,6.2,-1.1,-2.2,-3.6,89.1,1.9,4.3,"2025-02-15T09:00:01"],
    [134477,3.7,977.9,1.25,-3.7,978.4,0,96.52,0,0,83.7,1019.1,6.4,-1.3,-2,-4.2,101.4,2.2,4.4,"2025-02-15T09:10:01"],
    [134478,3.7,978,1.25,-3.6,978.5,0,96.52,0,0,83,1019.1,6.5,-1,-1.9,-4,120.4,2.2,4.6,"2025-02-15T09:20:03"],
    [134479,3.7,977.9,1.248,-3.5,978.4,0,96.52,0,0,82.7,1019,6.8,-1,-1.7,-4,93.7,2.3,4.6,"2025-02-15T09:30:01"],
    [134480,3.8,977.9,1.249,-3.5,978.6,0,96.52,0,0,81.9,1019,6.8,-0.8,-1.8,-3.9,115,2.4,4.3,"2025-02-15T09:40:03"],
    [134481,3.8,978,1.248,-3.3,978.6,0,96.52,0,0,82.7,1019.1,7.1,-0.7,-1.6,-3.7,129.4,2.3,4.2,"2025-02-15T09:50:03"],
    [134482,3.9,978,1.248,-3.1,978.4,0,96.52,0,0,83,1019,7.2,-0.6,-1.5,-3.3,115.7,2.1,4.6,"2025-02-15T10:00:04"],
    [134483,3.9,977.8,1.247,-3.1,978.3,0,96.52,0,0,83.3,1018.9,7.4,-0.6,-1.4,-3.7,103.4,2.5,5.1,"2025-02-15T10:10:03"],
    [134484,3.9,977.8,1.249,-3.2,978.2,0,96.52,0,0,84,1018.9,6.6,-0.8,-1.9,-4,83.9,2.6,5.5,"2025-02-15T10:20:02"],
    [134485,3.9,977.7,1.247,-3,978.3,0,96.52,0,0,84.7,1018.8,7.2,-0.8,-1.5,-4.4,102.1,2.9,5.8,"2025-02-15T10:30:02"],
    [134486,3.9,977.7,1.247,-3,978.1,0,96.52,0,0,83.9,1018.7,7.3,-0.6,-1.5,-4.2,93.4,3,5.9,"2025-02-15T10:40:02"],
    [134487,3.9,977.6,1.248,-3.2,978.1,0,96.52,0,0,82.7,1018.6,7,-0.6,-1.7,-4.2,105.5,3,6,"2025-02-15T10:50:02"],
    [134488,3.9,977.5,1.247,-3.2,978,0,96.52,0,0,83.2,1018.5,7.2,-0.7,-1.5,-4.4,75.2,3,5.6,"2025-02-15T11:00:02"],
    [134489,3.8,977.4,1.248,-3.3,977.9,0,96.52,0,0,82.6,1018.5,6.9,-0.7,-1.7,-4.6,90.4,3.4,6.9,"2025-02-15T11:10:03"],
    [134490,3.8,977.4,1.246,-3.2,977.8,0,96.52,0,0,82.4,1018.4,7.4,-0.6,-1.4,-4.5,115.8,3.2,6.3,"2025-02-15T11:20:02"],
    [134491,3.8,977.3,1.245,-3.2,977.9,0,96.52,0,0,80.9,1018.3,7.3,-0.3,-1.5,-3.9,110.1,2.9,5.5,"2025-02-15T11:30:01"],
    [134492,3.8,977.3,1.245,-3.4,977.7,0,96.52,0,0,79.7,1018.3,7.4,-0.3,-1.4,-3.5,100.1,2.6,4.9,"2025-02-15T11:40:03"],
    [134493,3.8,977.2,1.245,-3.2,977.7,0,96.52,0,0,80.2,1018.1,7.4,-0.2,-1.4,-3.5,106,2.7,4.9,"2025-02-15T11:50:02"],
    [134494,3.8,976.9,1.244,-3.4,977.4,0,96.52,0,0,79.4,1017.9,7.6,-0.2,-1.3,-3.8,107,3,6,"2025-02-15T12:00:02"],
    [134495,3.8,976.8,1.244,-3.2,977.2,0,96.52,0,0,80,1017.7,7.7,-0.2,-1.2,-3.9,106.1,3.1,6.2,"2025-02-15T12:10:02"],
    [134496,3.9,976.6,1.243,-3,976.9,0,96.52,0,0,81.4,1017.5,8,-0.2,-1,-3.6,100.7,2.9,5.5,"2025-02-15T12:20:01"],
    [134497,3.9,976.3,1.242,-2.9,976.5,0,96.52,0,0,80.8,1017.2,7.9,0,-1.1,-3.7,93.8,3.2,6.7,"2025-02-15T12:30:01"],
    [134498,3.9,975.9,1.242,-3.1,976.4,0,96.52,0,0,80.3,1016.8,7.8,-0.1,-1.2,-3.7,94.1,3,6.7,"2025-02-15T12:40:02"],
    [134499,3.8,975.9,1.243,-3.4,976.4,0,96.52,0,0,78.6,1016.8,7.3,-0.2,-1.5,-4.2,124.7,3.6,6.6,"2025-02-15T12:50:01"],
    [134500,3.8,976,1.243,-3.3,976.6,0,96.52,0,0,79,1016.9,7.5,-0.1,-1.3,-3.1,104.7,2.5,5.2,"2025-02-15T13:00:01"],
    [134501,3.8,976.1,1.243,-3.3,976.7,0,96.52,0,0,79.2,1017,7.7,-0.1,-1.3,-2.7,120.2,2.1,5.2,"2025-02-15T13:10:02"],
    [134502,3.9,976.2,1.241,-3.1,976.7,0,96.52,0,0,79.3,1017,8.1,0.1,-1,-2.5,109,2.1,4.6,"2025-02-15T13:20:00"],
    [134503,3.8,976.1,1.243,-3.3,976.6,0,96.52,0,0,78.2,1017,7.6,0.1,-1.3,-3.4,99.8,2.9,5.9,"2025-02-15T13:30:00"],
    [134504,3.8,975.9,1.243,-3.2,976.2,0,96.52,0,0,79,1016.8,7.4,0,-1.4,-3.3,93.8,2.8,6.5,"2025-02-15T13:40:02"],
    [134505,3.8,975.7,1.242,-3.2,976.1,0,96.52,0,0,79.9,1016.6,7.8,-0.1,-1.2,-3.5,129.8,2.9,5.9,"2025-02-15T13:50:00"],
    [134506,3.9,975.5,1.242,-3.1,976,0,96.52,0,0,79.9,1016.3,7.7,0,-1.3,-3.2,132.5,2.7,6.2,"2025-02-15T14:00:03"],
    [134507,3.9,975.4,1.241,-3,975.8,0,96.52,0,0,80.1,1016.3,8.1,0,-1,-3,104.6,2.5,5.1,"2025-02-15T14:10:02"],
    [134508,3.9,975.3,1.241,-3,975.8,0,96.52,0,0,79.9,1016.1,8,0.1,-1.1,-3.1,107.9,2.6,6.2,"2025-02-15T14:20:02"],
    [134509,3.9,975.2,1.242,-3,975.7,0,96.52,0,0,80.8,1016.1,7.8,-0.1,-1.2,-3.7,80.3,3.1,5.7,"2025-02-15T14:30:02"],
    [134510,3.9,975.2,1.242,-2.9,975.8,0,96.52,0,0,81.2,1016,7.8,-0.1,-1.2,-3.6,99.7,3,5.5,"2025-02-15T14:40:02"],
    [134511,3.9,975.2,1.242,-3,975.7,0,96.52,0,0,80.6,1016.1,7.7,0,-1.2,-3.7,115,3.1,5.8,"2025-02-15T14:50:02"],
    [134512,3.9,975.1,1.241,-3.1,975.6,0,96.52,0,0,79.6,1016,7.9,0,-1.1,-3.3,113.8,2.7,6.3,"2025-02-15T15:00:02"],
    [134513,3.9,975.1,1.242,-3,975.6,0,96.52,0,0,80.4,1015.9,7.7,-0.1,-1.2,-3.2,98.3,2.6,5.8,"2025-02-15T15:10:01"],
    [134514,3.9,974.9,1.242,-3.1,975.4,0,96.52,0,0,80.9,1015.8,7.6,-0.2,-1.3,-3.2,111.7,2.5,4.8,"2025-02-15T15:20:01"],
    [134515,3.9,974.9,1.242,-3.1,975.4,0,96.52,0,0,81,1015.7,7.6,-0.2,-1.3,-3.2,119.5,2.4,5,"2025-02-15T15:30:03"],
    [134516,3.9,974.7,1.243,-3.1,975.3,0,96.52,0,0,82,1015.6,7.4,-0.4,-1.4,-3.4,117,2.5,5.1,"2025-02-15T15:40:01"],
    [134517,3.9,974.6,1.243,-3,975,0,96.52,0,0,83.4,1015.5,7.3,-0.5,-1.5,-3.8,122,2.6,4.9,"2025-02-15T15:50:01"],
    [134518,3.9,974.6,1.244,-3,975.1,0,96.52,0,0,84.3,1015.5,7.2,-0.6,-1.6,-3.2,87.9,2,4,"2025-02-15T16:00:01"],
    [134519,3.9,974.6,1.245,-3.1,975.1,0,96.52,0,0,84.8,1015.5,6.9,-0.8,-1.7,-4.1,106.7,2.6,5.3,"2025-02-15T16:10:01"],
    [134520,3.9,974.5,1.245,-3.1,975,0,96.52,0,0,85.4,1015.5,6.8,-1,-1.8,-3.9,106.3,2.3,4.7,"2025-02-15T16:20:01"],
    [134521,3.9,974.5,1.245,-3.1,974.8,0,96.52,0,0,85.9,1015.4,6.6,-1.1,-1.9,-4,118.3,2.2,4.5,"2025-02-15T16:30:02"],
    [134522,3.9,974.5,1.246,-3.2,975,0,96.52,0,0,86.3,1015.4,6.5,-1.2,-2,-4,112.7,2.1,4.3,"2025-02-15T16:40:02"],
    [134523,3.8,974.5,1.246,-3.2,974.9,0,96.52,0,0,86.4,1015.5,6.4,-1.3,-2,-4,128.9,2.1,4.9,"2025-02-15T16:50:01"],
    [134524,3.8,974.5,1.247,-3.3,975,0,96.52,0,0,86.6,1015.6,6.2,-1.4,-2.1,-4.7,121.6,2.5,4.9,"2025-02-15T17:00:02"],
    [134525,3.8,974.5,1.247,-3.4,974.9,0,96.52,0,0,86.9,1015.5,6.1,-1.5,-2.2,-4.4,106.3,2.1,5.2,"2025-02-15T17:10:00"],
    [134526,3.8,974.5,1.248,-3.4,974.9,0,96.52,0,0,87.4,1015.5,6.1,-1.5,-2.2,-4.3,113.6,2.1,4.4,"2025-02-15T17:20:00"],
    [134527,3.8,974.5,1.248,-3.4,975,0,96.52,0,0,87.9,1015.6,6.1,-1.6,-2.2,-4.3,116.8,2,4.2,"2025-02-15T17:30:02"],
    [134528,3.8,974.6,1.248,-3.3,975.1,0,96.52,0,0,88.3,1015.7,6,-1.6,-2.3,-4.1,119.2,1.8,4.7,"2025-02-15T17:40:00"],
    [134529,3.8,974.6,1.248,-3.4,975.1,0,96.52,0,0,88.1,1015.7,6,-1.7,-2.3,-4.3,113,1.9,4.4,"2025-02-15T17:50:00"],
    [134530,3.8,974.6,1.248,-3.4,975.1,0,96.52,0,0,88.2,1015.7,6,-1.7,-2.3,-4.1,113.7,1.8,4.4,"2025-02-15T18:00:02"],
    [134531,3.8,974.6,1.248,-3.4,975,0,96.52,0,0,88.3,1015.7,5.9,-1.7,-2.4,-4.7,151.9,2.2,4.7,"2025-02-15T18:10:00"],
    [134532,3.8,974.5,1.249,-3.4,975,0,96.52,0,0,88.4,1015.5,5.8,-1.7,-2.4,-4.2,109.9,1.8,3.9,"2025-02-15T18:20:01"],
    [134533,3.8,974.4,1.248,-3.4,974.8,0,96.52,0,0,88.4,1015.5,5.8,-1.8,-2.4,-5,105.5,2.3,4.9,"2025-02-15T18:30:01"],
    [134534,3.8,974.3,1.249,-3.4,974.9,0,96.52,0,0,88.6,1015.4,5.7,-1.8,-2.4,-4.9,117.5,2.2,4.6,"2025-02-15T18:40:01"],
    [134535,3.8,974.3,1.249,-3.5,974.8,0,96.52,0,0,88.3,1015.4,5.7,-1.8,-2.4,-5,109.7,2.3,6,"2025-02-15T18:50:02"],
    [134536,3.8,974.3,1.249,-3.5,974.8,0,96.52,0,0,88.2,1015.3,5.7,-1.8,-2.5,-5,108.4,2.3,4.9,"2025-02-15T19:00:02"],
    [134537,3.8,974.4,1.249,-3.6,974.9,0,96.52,0,0,88,1015.4,5.7,-1.8,-2.5,-4.8,127.3,2.2,4.5,"2025-02-15T19:10:02"],
    [134538,3.8,974.4,1.249,-3.6,974.8,0,96.52,0,0,87.9,1015.5,5.7,-1.8,-2.5,-4.7,89.3,2,4.2,"2025-02-15T19:20:02"],
    [134539,3.7,974.4,1.249,-3.6,974.8,0,96.52,0,0,87.9,1015.5,5.7,-1.8,-2.5,-4.7,117.9,2.1,4,"2025-02-15T19:30:01"],
    [134540,3.7,974.3,1.249,-3.6,974.8,0,96.52,0,0,87.8,1015.4,5.7,-1.9,-2.5,-4.9,145,2.2,5.3,"2025-02-15T19:40:01"],
    [134541,3.7,974.4,1.249,-3.6,974.9,0,96.52,0,0,87.8,1015.5,5.7,-1.8,-2.5,-4.8,108.5,2.1,4.4,"2025-02-15T19:50:01"],
    [134542,3.8,974.4,1.249,-3.6,975,0,96.52,0,0,88.1,1015.5,5.7,-1.9,-2.5,-4.1,121.6,1.7,3.9,"2025-02-15T20:00:01"],
    [134543,3.8,974.4,1.249,-3.6,974.8,0,96.52,0,0,88.1,1015.5,5.7,-1.9,-2.5,-4.6,114.8,1.9,4.2,"2025-02-15T20:10:00"],
    [134544,3.8,974.3,1.249,-3.5,974.8,0,96.52,0,0,88.4,1015.4,5.6,-1.9,-2.5,-4.6,117.3,2,4.1,"2025-02-15T20:20:01"],
    [134545,3.8,974.2,1.249,-3.5,974.6,0,96.52,0,0,88.6,1015.3,5.6,-1.9,-2.5,-5.1,120.3,2.3,4.5,"2025-02-15T20:30:01"],
    [134546,3.8,974.1,1.249,-3.5,974.6,0,96.52,0,0,88.8,1015.2,5.6,-1.9,-2.5,-4.6,95.9,2,4.4,"2025-02-15T20:40:00"],
    [134547,3.8,974.1,1.248,-3.4,974.5,0,96.52,0,0,89.1,1015.1,5.7,-1.9,-2.4,-4.3,127.3,1.7,3.9,"2025-02-15T20:50:02"],
    [134548,3.8,973.9,1.248,-3.4,974.4,0,96.52,0,0,89.1,1015,5.7,-1.9,-2.4,-4.2,127.4,1.7,3.9,"2025-02-15T21:00:00"],
    [134549,3.8,973.8,1.248,-3.4,974.2,0,96.52,0,0,89,1014.8,5.7,-1.9,-2.4,-4.5,115.6,1.9,4.1,"2025-02-15T21:10:00"],
    [134550,3.8,973.8,1.248,-3.4,974.3,0,96.52,0,0,89,1014.8,5.8,-1.9,-2.4,-4.7,128.6,2,4.1,"2025-02-15T21:20:01"],
    [134551,3.8,973.7,1.247,-3.4,974.1,0,96.52,0,0,88.8,1014.8,5.9,-1.8,-2.4,-4.5,136.9,2,4.5,"2025-02-15T21:30:00"],
    [134552,3.8,973.7,1.247,-3.4,974.1,0,96.52,0,0,88.8,1014.7,5.9,-1.8,-2.4,-4.2,120.8,1.7,3.4,"2025-02-15T21:40:00"],
    [134553,3.8,973.7,1.247,-3.4,974.1,0,96.52,0,0,88.8,1014.7,6,-1.8,-2.3,-4.1,118.5,1.7,4.4,"2025-02-15T21:50:01"],
    [134554,3.8,973.5,1.247,-3.3,974,0,96.52,0,0,88.6,1014.5,6,-1.7,-2.3,-3.7,119.5,1.5,3.3,"2025-02-15T22:00:01"],
    [134555,3.8,973.5,1.247,-3.3,974,0,96.52,0,0,88.6,1014.5,6,-1.7,-2.3,-3.7,132.1,1.5,3.3,"2025-02-15T22:00:08"],
    [134556,3.8,973.4,1.247,-3.4,973.9,0,96.52,0,0,88.5,1014.5,5.9,-1.7,-2.3,-3.7,123.6,1.5,2.9,"2025-02-15T22:10:01"],
    [134557,3.8,973.3,1.247,-3.4,973.8,0,96.52,0,0,88.5,1014.3,6,-1.7,-2.3,-3.8,106.2,1.6,3.2,"2025-02-15T22:20:03"],
    [134558,3.8,973.2,1.247,-3.4,973.6,0,96.52,0,0,88.4,1014.3,5.9,-1.7,-2.3,-3.2,102.7,1.2,2.4,"2025-02-15T22:30:01"],
    [134559,3.8,973.2,1.247,-3.4,973.8,0,96.52,0,0,88.3,1014.3,5.9,-1.7,-2.3,-3.3,99.2,1.2,2.6,"2025-02-15T22:40:03"],
    [134560,3.8,973.3,1.247,-3.4,973.7,0,96.52,0,0,88.5,1014.3,5.9,-1.7,-2.3,-3.4,100.5,1.3,3.4,"2025-02-15T22:50:02"],
    [134561,3.8,973.2,1.247,-3.3,973.7,0,96.52,0,0,88.7,1014.2,5.9,-1.7,-2.3,-3.5,114.8,1.4,2.9,"2025-02-15T23:00:02"],
    [134562,3.8,973.3,1.247,-3.4,973.7,0,96.52,0,0,88.8,1014.3,5.8,-1.8,-2.4,-3.9,111.4,1.5,3.4,"2025-02-15T23:10:03"],
    [134563,3.8,973.2,1.247,-3.4,973.7,0,96.52,0,0,88.9,1014.3,5.9,-1.8,-2.4,-3.9,85.8,1.6,3,"2025-02-15T23:20:03"],
    [134564,3.8,973.2,1.247,-3.4,973.7,0,96.52,0,0,88.9,1014.2,5.9,-1.8,-2.3,-3.8,130.8,1.5,2.9,"2025-02-15T23:30:03"],
    [134565,3.8,973.2,1.247,-3.3,973.6,0,96.52,0,0,88.8,1014.2,6,-1.7,-2.3,-3.4,120.4,1.3,2.8,"2025-02-15T23:40:03"],
    [134566,3.8,973.1,1.246,-3.3,973.6,0,96.52,0,0,88.6,1014.1,6,-1.7,-2.3,-3.6,110,1.4,2.9,"2025-02-15T23:50:02"],
    [134567,3.8,973.1,1.246,-3.3,973.5,0,96.52,0,0,88.6,1014.1,6.1,-1.6,-2.2,-3.5,148.5,1.4,3,"2025-02-16T00:00:02"],
    [134568,3.8,973.1,1.246,-3.3,973.5,0,96.52,0,0,88.3,1014.1,6.1,-1.6,-2.2,-3.8,123.6,1.6,3.6,"2025-02-16T00:10:02"],
    [134569,3.8,973,1.246,-3.3,973.5,0,96.52,0,0,88.1,1014,6.1,-1.6,-2.2,-3.3,129.6,1.3,3.1,"2025-02-16T00:20:02"],
    [134570,3.8,972.8,1.245,-3.3,973.3,0,96.52,0,0,87.7,1013.8,6.1,-1.6,-2.2,-3.3,112.4,1.3,3.6,"2025-02-16T00:30:01"],
    [134571,3.8,972.8,1.246,-3.4,973.4,0,96.52,0,0,87.5,1013.8,6,-1.6,-2.3,-3.6,141.8,1.5,3.4,"2025-02-16T00:40:02"],
    [134572,3.8,972.8,1.246,-3.4,973.3,0,96.52,0,0,87.5,1013.8,6.1,-1.6,-2.2,-3.2,72.9,1.3,3,"2025-02-16T00:50:01"],
    [134573,3.8,972.8,1.246,-3.4,973.3,0,96.52,0,0,87.6,1013.8,6,-1.6,-2.3,-3.8,144.5,1.6,3,"2025-02-16T01:00:01"],
    [134574,3.8,972.7,1.245,-3.4,973.1,0,96.52,0,0,87.5,1013.7,6.1,-1.6,-2.2,-3.9,119.7,1.7,3.6,"2025-02-16T01:10:03"],
    [134575,3.8,972.7,1.245,-3.4,973.1,0,96.52,0,0,87.5,1013.6,6.1,-1.5,-2.2,-3.6,134.1,1.5,3.7,"2025-02-16T01:20:01"],
    [134576,3.8,972.6,1.245,-3.4,973.1,0,96.52,0,0,87.4,1013.6,6.1,-1.6,-2.2,-3.7,127.3,1.6,3.8,"2025-02-16T01:30:01"],
    [134577,3.8,972.4,1.245,-3.4,972.7,0,96.52,0,0,87.6,1013.4,6,-1.6,-2.3,-4.1,126.6,1.9,4.4,"2025-02-16T01:40:02"],
    [134578,3.8,972.1,1.245,-3.4,972.6,0,96.52,0,0,87.9,1013.1,6.1,-1.6,-2.3,-4.7,117.9,2.3,4.9,"2025-02-16T01:50:01"],
    [134579,3.8,972,1.245,-3.3,972.5,0,96.52,0,0,88.2,1013,6.1,-1.6,-2.2,-4.6,119.2,2.2,4.4,"2025-02-16T02:00:01"],
    [134580,3.8,972,1.244,-3.3,972.5,0,96.52,0,0,87.9,1013,6.1,-1.6,-2.2,-4.5,123.5,2.2,5.1,"2025-02-16T02:10:03"],
    [134581,3.8,971.9,1.244,-3.3,972.3,0,96.52,0,0,87.7,1012.9,6.1,-1.5,-2.2,-4.4,100.1,2.1,4.2,"2025-02-16T02:20:00"],
    [134582,3.8,971.9,1.244,-3.3,972.4,0,96.52,0,0,87.7,1012.8,6.2,-1.6,-2.2,-4.3,100.7,2,4.4,"2025-02-16T02:30:00"],
    [134583,3.8,971.8,1.244,-3.3,972.2,0,96.52,0,0,87.7,1012.8,6.1,-1.5,-2.2,-4.4,125.3,2.1,5,"2025-02-16T02:40:03"],
    [134584,3.8,971.6,1.244,-3.3,972.2,0,96.52,0,0,88,1012.6,6.1,-1.6,-2.2,-5.2,106.5,2.8,5.6,"2025-02-16T02:50:01"],
    [134585,3.8,971.7,1.244,-3.3,972.3,0,96.52,0,0,88.2,1012.7,6.1,-1.6,-2.2,-4.9,112.9,2.5,4.9,"2025-02-16T03:00:02"],
    [134586,3.8,971.8,1.244,-3.3,972.3,0,96.52,0,0,88.2,1012.8,6.1,-1.6,-2.2,-4.7,113,2.3,5.5,"2025-02-16T03:10:02"],
    [134587,3.8,971.9,1.244,-3.3,972.2,0,96.52,0,0,88.1,1012.8,6.1,-1.6,-2.2,-4.8,126.1,2.4,6,"2025-02-16T03:20:02"],
    [134588,3.8,971.9,1.244,-3.3,972.4,0,96.52,0,0,88.3,1012.8,6.1,-1.6,-2.2,-4.6,117.3,2.2,5,"2025-02-16T03:30:02"],
    [134589,3.9,971.9,1.244,-3.2,972.4,0,96.52,0,0,88.5,1012.8,6.2,-1.5,-2.2,-4.2,120.5,2,3.9,"2025-02-16T03:40:02"],
    [134590,3.9,972,1.244,-3.2,972.6,0,96.52,0,0,88.4,1012.9,6.2,-1.5,-2.2,-3.6,115,1.6,3.5,"2025-02-16T03:50:02"],
    [134591,3.8,972.1,1.244,-3.2,972.5,0,96.52,0,0,88.1,1013,6.2,-1.5,-2.2,-3.8,126.1,1.7,4.3,"2025-02-16T04:00:01"],
    [134592,3.8,972.1,1.244,-3.2,972.7,0,96.52,0,0,88,1013,6.3,-1.5,-2.1,-3.8,108.2,1.7,4.6,"2025-02-16T04:10:02"],
    [134593,3.9,972.2,1.244,-3.2,972.7,0,96.52,0,0,88.3,1013.1,6.3,-1.5,-2.1,-3.4,131.5,1.5,3,"2025-02-16T04:20:02"],
    [134594,3.8,972,1.244,-3.2,972.5,0,96.52,0,0,88.3,1013,6.2,-1.5,-2.2,-4,119,1.8,3.9,"2025-02-16T04:30:02"],
    [134595,3.8,971.9,1.244,-3.2,972.4,0,96.52,0,0,88.3,1012.9,6.2,-1.5,-2.2,-4.2,136.2,1.9,4.2,"2025-02-16T04:40:01"],
    [134596,3.8,972,1.244,-3.2,972.4,0,96.52,0,0,88.4,1012.9,6.1,-1.6,-2.2,-3.2,110.6,1.3,3,"2025-02-16T05:00:02"],
    [134597,3.8,971.8,1.245,-3.3,972.3,0,96.52,0,0,88.7,1012.8,6,-1.7,-2.3,-3.5,117.8,1.4,3,"2025-02-16T05:20:00"],
    [134598,3.8,971.8,1.245,-3.3,972.3,0,96.52,0,0,89.2,1012.8,6,-1.7,-2.3,-3.5,112.2,1.4,3.8,"2025-02-16T05:30:02"],
    [134599,3.8,971.8,1.245,-3.3,972.4,0,96.52,0,0,89.5,1012.7,6,-1.8,-2.3,-4.7,113.3,2.1,4.6,"2025-02-16T05:40:01"],
    [134600,3.9,971.9,1.245,-3.2,972.5,0,96.52,0,0,89.8,1012.9,6,-1.8,-2.3,-4.7,85.6,2.1,4,"2025-02-16T05:50:01"],
    [134601,3.9,972,1.245,-3.2,972.4,0,96.52,0,0,90.2,1012.9,6,-1.8,-2.3,-4.8,121.4,2.2,5.5,"2025-02-16T06:00:02"],
    [134602,3.9,972.1,1.246,-3.1,972.7,0,96.52,0,0,90.5,1013.1,6,-1.8,-2.3,-4.6,98.2,2.1,5,"2025-02-16T06:10:00"],
    [134603,3.9,972.1,1.246,-3.1,972.6,0,96.52,0,0,91.1,1013.1,6,-1.9,-2.3,-5.2,103.4,2.5,4.7,"2025-02-16T06:20:00"],
    [134604,3.9,972.2,1.246,-3.1,972.7,0,96.52,0,0,91.7,1013.2,5.9,-1.9,-2.3,-5.4,82.2,2.7,5.5,"2025-02-16T06:30:02"],
    [134605,3.9,972.4,1.247,-3,973,0,96.52,0,0,92.2,1013.4,5.9,-1.9,-2.3,-5.6,88.9,2.7,5.8,"2025-02-16T06:40:00"],
    [134606,3.9,972.4,1.247,-3,972.8,0,96.52,0,0,92.6,1013.4,5.9,-1.9,-2.4,-5.9,101.7,3.1,7.5,"2025-02-16T06:50:00"],
    [134607,3.9,972.3,1.246,-3,972.8,0,96.52,0,0,92.7,1013.3,6,-2,-2.3,-5.8,91.8,3,6.8,"2025-02-16T07:00:01"],
    [134608,3.9,972.3,1.247,-3,972.8,0,96.52,0,0,92.7,1013.3,5.9,-2,-2.4,-6,113.9,3.1,6.1,"2025-02-16T07:10:02"],
    [134609,3.9,972.3,1.246,-3,972.7,0,96.52,0,0,92.6,1013.3,5.9,-2,-2.4,-6.3,105.3,3.4,7.2,"2025-02-16T07:20:02"],
    [134610,3.9,972.3,1.247,-3,972.9,0,96.52,0,0,92.4,1013.4,5.8,-2,-2.4,-6.5,99.7,3.7,8.1,"2025-02-16T07:30:02"],
    [134611,3.9,972.4,1.246,-3,972.9,0,96.52,0,0,92,1013.4,6,-1.9,-2.3,-5.6,87.4,2.8,6.4,"2025-02-16T07:40:01"],
    [134612,3.9,972.3,1.246,-3,972.7,0,96.52,0,0,91.5,1013.2,6.1,-1.8,-2.2,-5.7,104,3,6.5,"2025-02-16T07:50:01"],
    [134613,3.9,972.2,1.246,-3,972.6,0,96.52,0,70,91.3,1013.2,6,-1.8,-2.3,-5.8,117.1,3.2,7.6,"2025-02-16T08:00:01"],
    [134614,3.9,972.3,1.246,-3,972.9,0,96.52,0,0,91.6,1013.3,6.1,-1.8,-2.2,-5.8,103.3,3.1,8,"2025-02-16T08:10:01"],
    [134615,3.9,972.2,1.245,-2.9,972.7,0,96.52,0,0,91.1,1013.2,6.3,-1.7,-2.1,-5.5,88.1,3,6.2,"2025-02-16T08:20:02"],
    [134616,3.9,972.2,1.245,-3,972.7,0,96.52,0,0,90.5,1013.2,6.3,-1.7,-2.1,-6,126.4,3.5,6.7,"2025-02-16T08:30:01"],
    [134617,3.9,972.3,1.245,-2.9,972.8,0,96.52,0,0,90.3,1013.2,6.3,-1.6,-2.1,-5.7,114.1,3.3,6.7,"2025-02-16T08:40:01"],
    [134618,4,972.2,1.244,-2.9,972.6,0,96.52,0,0,90.7,1013.2,6.4,-1.5,-2,-5.7,103.1,3.4,6.3,"2025-02-16T08:50:02"],
    [134619,4,972.1,1.245,-2.8,972.4,0,96.52,0,0,91.2,1013,6.3,-1.6,-2.1,-6,101.5,3.7,8.4,"2025-02-16T09:00:01"],
    [134620,4,972.1,1.244,-2.8,972.7,0,96.52,0,0,91.1,1013,6.5,-1.6,-2,-6,97.4,3.7,7.5,"2025-02-16T09:10:01"],
    [134621,4,972.1,1.244,-2.8,972.6,0,96.52,0,0,90.9,1013,6.6,-1.5,-1.9,-6,100.4,3.9,8.6,"2025-02-16T09:20:01"],
    [134622,4,972.2,1.244,-2.8,972.8,0,96.52,0,0,90.7,1013.1,6.6,-1.5,-1.9,-6.1,107.2,4,7.6,"2025-02-16T09:30:00"],
    [134623,4,972.2,1.244,-2.7,972.8,0,96.52,0,0,90.6,1013.1,6.6,-1.3,-1.9,-5.4,104.8,3.3,6.8,"2025-02-16T09:40:01"],
    [134624,4,972.3,1.243,-2.7,972.9,0,96.52,0,0,90.5,1013.3,6.8,-1.3,-1.8,-5.4,94.4,3.2,7.4,"2025-02-16T09:50:02"],
    [134625,4,972.5,1.243,-2.6,973,0,96.52,0,0,90,1013.4,7.1,-1.1,-1.6,-4.7,94.8,2.8,6,"2025-02-16T10:00:00"],
    [134626,4,972.5,1.242,-2.5,973.1,0,96.52,0,0,89.8,1013.4,7.2,-1.1,-1.5,-5,119.1,3.3,6,"2025-02-16T10:10:00"],
    [134627,4.1,972.6,1.243,-2.5,973.2,0,96.52,0,0,89.9,1013.5,7,-1,-1.6,-5.2,89.9,3.5,6.8,"2025-02-16T10:20:01"],
    [134628,4.1,972.7,1.242,-2.4,973.3,0,96.52,0,0,89.7,1013.6,7.3,-1,-1.5,-4.8,115.3,3.1,6.3,"2025-02-16T10:30:00"],
    [134629,4.1,972.8,1.243,-2.4,973.4,0,96.52,0,0,89.4,1013.7,7.2,-0.9,-1.6,-5.2,81.4,3.7,6.7,"2025-02-16T10:39:59"],
    [134630,4.1,972.9,1.242,-2.5,973.3,0,96.52,0,0,89.2,1013.8,7.3,-0.9,-1.5,-5,111,3.5,7.9,"2025-02-16T10:50:02"],
    [134631,4.1,972.9,1.243,-2.4,973.5,0,96.52,0,0,89,1013.8,7.2,-0.9,-1.6,-5.1,100.1,3.6,6.6,"2025-02-16T10:59:59"],
    [134632,4.1,972.9,1.242,-2.5,973.3,0,96.52,0,0,89.1,1013.8,7.4,-0.9,-1.4,-5,79,3.5,6.7,"2025-02-16T11:09:59"],
    [134633,4.1,972.9,1.242,-2.5,973.4,0,96.52,0,0,89.1,1013.8,7.4,-0.9,-1.4,-5.2,85.7,3.7,7.3,"2025-02-16T11:20:02"],
    [134634,4.1,972.9,1.242,-2.5,973.3,0,96.52,0,0,88.8,1013.7,7.2,-0.9,-1.5,-5.1,87.5,3.7,6.2,"2025-02-16T11:30:01"],
    [134635,4,972.8,1.242,-2.5,973.3,0,96.52,0,0,88.4,1013.7,7.4,-0.8,-1.4,-5.1,85.9,3.7,6.6,"2025-02-16T11:40:01"],
    [134636,4.1,972.7,1.24,-2.4,973.1,0,96.52,0,0,87.9,1013.5,7.9,-0.7,-1.1,-4.7,102.8,3.3,6.3,"2025-02-16T11:50:01"],
    [134637,4.1,972.6,1.241,-2.3,973.1,0,96.52,0,0,88,1013.4,7.7,-0.6,-1.2,-4.4,116,3.2,6.7,"2025-02-16T12:00:02"],
    [134638,4.1,972.5,1.24,-2.3,973,0,96.52,0,0,88.1,1013.3,7.9,-0.6,-1.2,-4.7,101.9,3.6,6.6,"2025-02-16T12:10:02"],
    [134639,4.1,972.5,1.24,-2.3,972.9,0,96.52,0,0,87.6,1013.3,7.8,-0.5,-1.2,-4.5,101.9,3.4,7.3,"2025-02-16T12:20:01"],
    [134640,4.1,972.4,1.24,-2.3,972.8,0,96.52,0,0,87.5,1013.2,7.8,-0.5,-1.2,-4.4,97.3,3.4,7.1,"2025-02-16T12:30:01"],
    [134641,4.1,972.5,1.24,-2.3,972.9,0,96.52,0,0,87.3,1013.3,7.8,-0.4,-1.2,-4.3,73.5,3.3,5.8,"2025-02-16T12:40:01"],
    [134642,4.1,972.5,1.239,-2.3,973,0,96.52,0,0,86.6,1013.3,8,-0.3,-1,-3.8,116.5,2.9,6.5,"2025-02-16T12:50:01"],
    [134643,4.1,972.6,1.239,-2.3,973.2,0,96.52,0,0,86.3,1013.4,8.1,-0.3,-1,-3.7,118.7,2.8,5.5,"2025-02-16T13:00:00"],
    [134644,4.1,972.7,1.24,-2.3,973.1,0,96.52,0,0,86.3,1013.4,7.9,-0.3,-1.2,-4,112.1,3.2,6,"2025-02-16T13:10:01"],
    [134645,4.1,972.6,1.24,-2.2,973,0,96.52,0,0,86.9,1013.3,7.8,-0.3,-1.2,-4,90.5,3.1,6,"2025-02-16T13:20:00"],
    [134646,4.2,972.7,1.241,-2.1,973.1,0,96.52,0,0,89.3,1013.5,7.8,-0.5,-1.2,-4.1,104.6,3,6.4,"2025-02-16T13:30:00"],
    [134647,4.1,972.7,1.241,-2.3,973.1,0,96.52,0,0,89.1,1013.5,7.6,-0.7,-1.3,-4.8,94.9,3.5,7,"2025-02-16T13:40:02"],
    [134648,4.1,972.7,1.24,-2.3,973.3,0,96.52,0,0,88.6,1013.6,7.9,-0.7,-1.1,-4.5,76.4,3.2,5.9,"2025-02-16T13:50:00"],
    [134649,4.1,972.8,1.241,-2.2,973.4,0,96.52,0,0,88.4,1013.6,7.7,-0.5,-1.2,-3.9,89.9,2.7,6.1,"2025-02-16T13:59:59"],
    [134650,4.1,972.9,1.242,-2.3,973.3,0,96.52,0,0,88.9,1013.7,7.6,-0.7,-1.3,-4.5,108.6,3.3,7.2,"2025-02-16T14:10:01"],
    [134651,4.1,973.1,1.242,-2.3,973.6,0,96.52,0,0,89.4,1013.9,7.5,-0.8,-1.4,-4.7,104.9,3.3,5.6,"2025-02-16T14:20:00"],
    [134652,4.1,973.2,1.242,-2.3,973.7,0,96.52,0,0,89.3,1014,7.7,-0.8,-1.3,-4.5,83.9,3.1,6,"2025-02-16T14:30:00"],
    [134653,4.1,973.1,1.242,-2.4,973.5,0,96.52,0,0,88.8,1014,7.5,-0.7,-1.4,-4.8,89,3.5,7,"2025-02-16T14:40:01"],
    [134654,4.1,973.2,1.242,-2.4,973.7,0,96.52,0,0,88.4,1014,7.5,-0.8,-1.4,-4.5,98,3,6.9,"2025-02-16T14:49:59"],
    [134655,4.1,973.2,1.242,-2.4,973.7,0,96.52,0,0,88.5,1014.1,7.5,-0.7,-1.4,-4.4,104.1,3,5.9,"2025-02-16T14:59:59"],
    [134656,4.1,973.3,1.242,-2.5,973.8,0,96.52,0,0,88.2,1014.2,7.4,-0.7,-1.4,-4.7,85.5,3.3,6.3,"2025-02-16T15:10:02"],
    [134657,4.1,973.3,1.242,-2.4,973.9,0,96.52,0,0,88.2,1014.2,7.6,-0.7,-1.3,-4.4,99.9,3.1,5.8,"2025-02-16T15:19:59"],
    [134658,4.1,973.3,1.242,-2.4,974,0,96.52,0,0,87.9,1014.2,7.5,-0.7,-1.3,-4.4,80.3,3,6.1,"2025-02-16T15:29:59"],
    [134659,4.1,973.5,1.242,-2.4,974,0,96.52,0,0,87.9,1014.3,7.6,-0.7,-1.3,-4.2,90.7,2.9,5.6,"2025-02-16T15:40:01"],
    [134660,4.1,973.5,1.242,-2.5,974.1,0,96.52,0,0,87.5,1014.4,7.5,-0.7,-1.4,-4.8,99.8,3.6,6.3,"2025-02-16T15:50:01"],
    [134661,4,973.6,1.242,-2.5,974.3,0,96.52,0,0,87.2,1014.5,7.5,-0.7,-1.4,-4.4,118.1,3.1,6.8,"2025-02-16T16:00:00"],
    [134662,4,973.8,1.242,-2.6,974.2,0,96.52,0,0,86.9,1014.7,7.4,-0.7,-1.4,-4.5,100.5,3.2,7.1,"2025-02-16T16:10:01"],
    [134663,4,973.9,1.242,-2.6,974.3,0,96.52,0,0,86.9,1014.8,7.5,-0.7,-1.4,-4.3,113.7,3,6,"2025-02-16T16:20:01"],
    [134664,4,973.9,1.243,-2.5,974.4,0,96.52,0,0,87.2,1014.8,7.5,-0.7,-1.4,-4.1,122.5,2.8,7.3,"2025-02-16T16:30:01"],
    [134665,4,974,1.243,-2.6,974.5,0,96.52,0,0,86.7,1014.9,7.4,-0.7,-1.4,-4.2,105.6,2.9,7.2,"2025-02-16T16:40:00"],
    [134666,4,973.9,1.243,-2.7,974.5,0,96.52,0,0,86.5,1014.8,7.4,-0.7,-1.4,-4.7,101.5,3.4,6.7,"2025-02-16T16:50:00"],
    [134667,4,973.9,1.243,-2.6,974.4,0,96.52,0,0,86.9,1014.8,7.3,-0.7,-1.5,-4.1,94.5,2.8,5.8,"2025-02-16T17:00:00"],
    [134668,4,974.1,1.243,-2.7,974.6,0,96.52,0,0,86.5,1015,7.2,-0.7,-1.5,-4.9,98.1,3.5,7.6,"2025-02-16T17:10:00"],
    [134669,4,974.1,1.244,-2.8,974.7,0,96.52,0,0,86.3,1015.1,7.2,-0.8,-1.6,-5,89.4,3.7,6.2,"2025-02-16T17:20:00"],
    [134670,4,974.1,1.244,-2.8,974.7,0,96.52,0,0,86.3,1015.1,7.2,-0.8,-1.6,-5,98.8,3.6,6.9,"2025-02-16T17:30:01"],
    [134671,3.9,974.2,1.244,-2.9,974.7,0,96.52,0,0,86,1015.1,7.1,-0.8,-1.6,-5,82.9,3.6,7.7,"2025-02-16T17:40:00"],
    [134672,3.9,974.5,1.244,-3,975.1,0,96.52,0,0,85.4,1015.4,7.1,-0.8,-1.6,-4.6,82.3,3.1,7.2,"2025-02-16T17:49:59"],
    [134673,3.9,974.6,1.244,-3.1,975.2,0,96.52,0,0,84.5,1015.6,7,-0.8,-1.7,-4.7,111.8,3.2,7.3,"2025-02-16T18:00:01"],
    [134674,3.8,974.7,1.244,-3.3,975.2,0,96.52,0,0,83.5,1015.7,6.9,-0.8,-1.7,-4.9,110.5,3.4,6.8,"2025-02-16T18:10:00"],
    [134675,3.8,974.8,1.245,-3.3,975.4,0,96.52,0,0,83.1,1015.8,6.9,-0.8,-1.7,-4.6,115.7,3.1,6.6,"2025-02-16T18:20:00"],
    [134676,3.8,974.9,1.245,-3.3,975.3,0,96.52,0,0,83.1,1015.8,6.8,-0.8,-1.8,-4.5,101.7,3,6.6,"2025-02-16T18:30:00"],
    [134677,3.8,974.9,1.245,-3.4,975.6,0,96.52,0,0,82.9,1015.9,6.7,-0.9,-1.8,-4.6,107.7,3,6.8,"2025-02-16T18:39:59"],
    [134678,3.8,974.9,1.245,-3.4,975.4,0,96.52,0,0,82.8,1015.9,6.7,-0.9,-1.9,-4.4,72.9,2.8,5.6,"2025-02-16T18:49:59"],
    [134679,3.8,975,1.245,-3.5,975.5,0,96.52,0,0,82.9,1015.9,6.7,-0.9,-1.8,-4.5,98,2.9,6.1,"2025-02-16T19:00:00"],
    [134680,3.8,975.1,1.245,-3.5,975.5,0,96.52,0,0,82.8,1016,6.7,-0.9,-1.8,-4.5,103.7,2.9,6.4,"2025-02-16T19:09:58"],
    [134681,3.8,974.9,1.245,-3.4,975.4,0,96.52,0,0,83.2,1015.9,6.7,-0.9,-1.8,-4.4,152.7,2.8,5.5,"2025-02-16T19:19:58"],
    [134682,3.8,974.9,1.245,-3.4,975.3,0,96.52,0,0,83,1015.9,6.7,-0.9,-1.9,-5,108.7,3.4,7.4,"2025-02-16T19:30:01"],
    [134683,3.8,974.9,1.245,-3.5,975.4,0,96.52,0,0,83,1015.8,6.6,-0.9,-1.9,-4.7,112.5,3,6.5,"2025-02-16T19:39:59"],
    [134684,3.8,974.9,1.245,-3.4,975.3,0,96.52,0,0,83.3,1015.9,6.6,-0.9,-1.9,-4.4,117,2.7,6.7,"2025-02-16T19:49:59"],
    [134685,3.8,974.9,1.245,-3.5,975.2,0,96.52,0,0,83.1,1015.8,6.6,-1,-1.9,-4.8,84.1,3.1,6.4,"2025-02-16T20:00:01"],
    [134686,3.8,974.9,1.245,-3.5,975.4,0,96.52,0,0,83.1,1015.9,6.6,-1,-1.9,-4.8,126,3.1,7.8,"2025-02-16T20:10:00"],
    [134687,3.8,975,1.246,-3.5,975.5,0,96.52,0,0,83.2,1015.9,6.5,-1,-2,-5,105.5,3.3,7.3,"2025-02-16T20:20:00"],
    [134688,3.7,975,1.246,-3.6,975.7,0,96.52,0,0,83,1016,6.5,-1,-2,-5.1,93.6,3.3,6.3,"2025-02-16T20:30:00"],
    [134689,3.7,975.1,1.246,-3.6,975.5,0,96.52,0,0,82.8,1016.1,6.5,-1,-2,-5.1,116.5,3.4,6.6,"2025-02-16T20:40:00"],
    [134690,3.8,975.1,1.246,-3.5,975.7,0,96.52,0,0,83.2,1016.1,6.5,-1,-2,-4.7,120.9,2.9,6.8,"2025-02-16T20:50:01"],
    [134691,3.8,975.1,1.246,-3.5,975.7,0,96.52,0,0,83.6,1016.1,6.5,-1.1,-1.9,-4.8,100.8,3.1,6.4,"2025-02-16T20:59:59"],
    [134692,3.8,975.1,1.246,-3.4,975.7,0,96.52,0,0,83.9,1016.1,6.5,-1.1,-1.9,-4.5,100.8,2.7,7,"2025-02-16T21:09:59"],
    [134693,3.8,975.3,1.247,-3.5,975.7,0,96.52,0,0,83.8,1016.3,6.4,-1.1,-2,-4.9,114.4,3.1,6.3,"2025-02-16T21:20:01"],
    [134694,3.8,975.2,1.247,-3.5,975.7,0,96.52,0,0,83.9,1016.2,6.4,-1.1,-2,-5.1,104.4,3.2,6.6,"2025-02-16T21:30:00"],
    [134695,3.8,975.2,1.247,-3.5,975.8,0,96.52,0,0,84.2,1016.3,6.5,-1.1,-2,-4.4,120.5,2.5,4.6,"2025-02-16T21:40:00"],
    [134696,3.8,975.3,1.247,-3.5,975.8,0,96.52,0,0,83.8,1016.3,6.3,-1.1,-2.1,-4.8,87.4,2.9,6.8,"2025-02-16T21:50:00"],
    [134697,3.7,975.3,1.247,-3.9,975.8,0,96.52,0,0,81.9,1016.3,6.1,-1.2,-2.2,-4.8,98.1,2.9,7.1,"2025-02-16T22:00:00"],
    [134698,3.7,975.3,1.247,-3.9,975.8,0,96.52,0,0,81.9,1016.3,6.1,-1.2,-2.2,-4.8,126.2,2.9,7.1,"2025-02-16T22:00:08"],
    [134699,3.6,975.2,1.247,-3.9,975.6,0,96.52,0,0,81.8,1016.3,6,-1.2,-2.3,-4.6,123.8,2.6,6.1,"2025-02-16T22:10:02"],
    [134700,3.6,975.1,1.247,-3.9,975.5,0,96.52,0,0,82.2,1016.1,6,-1.3,-2.3,-5.2,115,3.1,6.5,"2025-02-16T22:20:03"],
    [134701,3.6,974.9,1.248,-4,975.4,0,96.52,0,0,82.2,1016,5.8,-1.4,-2.4,-5.5,112.1,3.4,6.5,"2025-02-16T22:30:02"],
    [134702,3.6,974.8,1.248,-4.1,975.3,0,96.52,0,0,82.1,1015.9,5.8,-1.4,-2.4,-5.2,99.2,3,6.6,"2025-02-16T22:40:02"],
    [134703,3.6,974.9,1.248,-4.1,975.4,0,96.52,0,0,82.1,1015.9,5.7,-1.5,-2.5,-5.2,116.5,2.9,7,"2025-02-16T22:50:04"],
    [134704,3.6,974.9,1.248,-4.2,975.4,0,96.52,0,0,82.2,1016,5.7,-1.5,-2.5,-5.3,123.5,3,6.2,"2025-02-16T23:00:01"],
    [134705,3.6,974.9,1.248,-4.2,975.3,0,96.52,0,0,82.5,1016,5.6,-1.6,-2.5,-5.8,108.4,3.4,6.7,"2025-02-16T23:10:01"],
    [134706,3.6,974.9,1.249,-4.1,975.3,0,96.52,0,0,82.9,1015.9,5.5,-1.6,-2.6,-5.6,116.5,3.1,7.5,"2025-02-16T23:20:03"],
    [134707,3.6,974.9,1.249,-4.2,975.4,0,96.52,0,0,83.2,1016,5.5,-1.7,-2.6,-5.8,110.9,3.3,6.6,"2025-02-16T23:30:02"],
    [134708,3.6,974.8,1.249,-4.2,975.3,0,96.52,0,0,83.4,1015.9,5.4,-1.7,-2.6,-5.8,117.6,3.2,7.4,"2025-02-16T23:40:02"],
    [134709,3.6,974.8,1.25,-4.2,975.4,0,96.52,0,0,83.6,1015.9,5.3,-1.8,-2.7,-5.8,120.4,3.1,6.1,"2025-02-16T23:50:03"],
    [134710,3.6,974.9,1.249,-4.2,975.4,0,96.52,0,0,83.9,1016,5.3,-1.8,-2.7,-5.7,99.9,3,6.9,"2025-02-17T00:00:01"],
    [134711,3.6,974.9,1.25,-4.2,975.3,0,96.52,0,0,84.1,1016,5.3,-1.9,-2.7,-6.2,120.4,3.4,7.5,"2025-02-17T00:10:01"],
    [134712,3.6,975,1.25,-4.2,975.5,0,96.52,0,0,84.5,1016.1,5.1,-2,-2.8,-5.8,119,2.9,7,"2025-02-17T00:20:03"],
    [134713,3.6,975,1.25,-4.3,975.3,0,96.52,0,0,84.6,1016.1,5.1,-2,-2.8,-5.9,115.2,2.9,5.8,"2025-02-17T00:30:03"],
    [134714,3.5,974.9,1.251,-4.3,975.5,0,96.52,0,0,84.6,1016.1,4.9,-2.1,-2.9,-6.3,106.9,3.3,6.4,"2025-02-17T00:40:03"],
    [134715,3.5,975,1.252,-4.5,975.4,0,96.52,0,0,84.9,1016.1,4.8,-2.3,-3,-6.6,118.3,3.4,7,"2025-02-17T01:00:03"],
    [134716,3.5,975,1.252,-4.5,975.5,0,96.52,0,0,84.9,1016.2,4.6,-2.3,-3.1,-6.5,106.1,3.2,6.3,"2025-02-17T01:10:03"],
    [134717,3.5,974.9,1.252,-4.6,975.5,0,96.52,0,0,85.2,1016.1,4.5,-2.4,-3.2,-6.4,112.8,3,5.7,"2025-02-17T01:20:02"],
    [134718,3.5,974.9,1.253,-4.6,975.4,0,96.52,0,0,85.1,1016.1,4.4,-2.5,-3.3,-6.5,127.3,3.1,7.1,"2025-02-17T01:30:02"],
    [134719,3.5,974.9,1.253,-4.7,975.5,0,96.52,0,0,85.2,1016.2,4.4,-2.5,-3.3,-6.2,108.5,2.7,6.1,"2025-02-17T01:40:02"],
    [134720,3.4,974.9,1.254,-4.7,975.5,0,96.52,0,0,85.3,1016.1,4.2,-2.6,-3.4,-6.7,103.4,3.1,6,"2025-02-17T01:50:02"],
    [134721,3.4,974.9,1.254,-4.7,975.4,0,96.52,0,0,85.6,1016.2,4.2,-2.7,-3.4,-6.5,110.3,2.8,6.2,"2025-02-17T02:00:01"],
    [134722,3.4,974.9,1.254,-4.8,975.3,0,96.52,0,0,85.9,1016.1,4,-2.8,-3.5,-6.5,122.9,2.6,5.6,"2025-02-17T02:10:03"],
    [134723,3.4,974.9,1.254,-4.8,975.3,0,96.52,0,0,85.8,1016.1,4.1,-2.8,-3.5,-6.5,108,2.6,6.8,"2025-02-17T02:20:02"],
    [134724,3.4,974.9,1.254,-4.9,975.4,0,96.52,0,0,85.9,1016.2,4,-2.8,-3.5,-6.7,120.4,2.8,6,"2025-02-17T02:30:02"],
    [134725,3.4,975,1.255,-4.9,975.5,0,96.52,0,0,86.1,1016.3,3.9,-2.9,-3.6,-6.5,111.4,2.6,4.9,"2025-02-17T02:40:03"],
    [134726,3.4,975,1.255,-4.9,975.4,0,96.52,0,0,86,1016.3,3.8,-2.9,-3.6,-6.6,136.7,2.6,5,"2025-02-17T02:50:01"],
    [134727,3.4,974.9,1.255,-4.9,975.4,0,96.52,0,0,85.9,1016.2,3.9,-2.9,-3.6,-6.6,126.1,2.6,6.4,"2025-02-17T03:00:01"],
    [134728,3.4,975,1.255,-5,975.4,0,96.52,0,0,85.9,1016.2,3.7,-3,-3.7,-6.7,105,2.7,5.4,"2025-02-17T03:10:02"],
    [134729,3.4,975,1.255,-5,975.4,0,96.52,0,0,85.9,1016.3,3.7,-3,-3.7,-6.8,116.8,2.7,5.7,"2025-02-17T03:20:01"],
    [134730,3.4,975,1.255,-5,975.7,0,96.52,0,0,85.8,1016.3,3.7,-3,-3.7,-6.6,117.4,2.5,5.3,"2025-02-17T03:30:01"],
    [134731,3.4,975.1,1.255,-5,975.6,0,96.52,0,0,85.9,1016.4,3.7,-3,-3.7,-6.5,120.7,2.5,5.6,"2025-02-17T03:40:03"],
    [134732,3.4,975.1,1.256,-5.1,975.6,0,96.52,0,0,86,1016.5,3.6,-3,-3.8,-6.6,132.8,2.5,5.5,"2025-02-17T03:50:01"],
    [134733,3.4,975.2,1.256,-5.1,975.8,0,96.52,0,0,86,1016.5,3.6,-3.1,-3.8,-6.5,110.6,2.3,5.2,"2025-02-17T04:00:01"],
    [134734,3.4,975.2,1.256,-5.1,975.7,0,96.52,0,0,85.9,1016.5,3.5,-3.1,-3.8,-6.8,120.3,2.5,5.7,"2025-02-17T04:10:02"],
    [134735,3.4,975.3,1.256,-5.1,975.8,0,96.52,0,0,86.2,1016.6,3.5,-3.2,-3.8,-6.6,126.9,2.3,4.8,"2025-02-17T04:20:01"],
    [134736,3.4,975.3,1.257,-5.1,975.7,0,96.52,0,0,86.6,1016.7,3.4,-3.2,-3.9,-6.2,124.7,2,4.3,"2025-02-17T04:30:01"],
    [134737,3.3,975.4,1.257,-5.2,975.9,0,96.52,0,0,86.9,1016.7,3.2,-3.3,-4,-6.2,118.8,1.9,4.3,"2025-02-17T04:40:02"],
    [134738,3.3,975.4,1.258,-5.2,975.9,0,96.52,0,0,87.2,1016.8,3.2,-3.4,-4,-6.9,123.3,2.3,4.3,"2025-02-17T04:50:02"],
    [134739,3.3,975.4,1.258,-5.2,975.8,0,96.52,0,0,87.3,1016.8,3.1,-3.4,-4.1,-6.9,140.9,2.3,4.6,"2025-02-17T05:00:03"],
    [134740,3.3,975.3,1.258,-5.3,975.8,0,96.52,0,0,87.4,1016.7,3.1,-3.5,-4.1,-7,103.8,2.3,4.5,"2025-02-17T05:10:02"],
    [134741,3.3,975.2,1.259,-5.3,975.8,0,96.52,0,0,87.6,1016.7,2.9,-3.6,-4.2,-7.5,128.1,2.7,4.5,"2025-02-17T05:20:02"],
    [134742,3.3,975.2,1.259,-5.4,975.7,0,96.52,0,0,88,1016.6,2.8,-3.7,-4.3,-7.5,124,2.6,5.1,"2025-02-17T05:30:02"],
    [134743,3.3,975.2,1.259,-5.4,975.7,0,96.52,0,0,88.2,1016.7,2.7,-3.8,-4.4,-7.7,121.3,2.7,5.6,"2025-02-17T05:40:02"],
    [134744,3.3,975.3,1.26,-5.5,975.8,0,96.52,0,0,88.5,1016.7,2.6,-3.9,-4.4,-7.9,120,2.7,5.5,"2025-02-17T05:50:02"],
    [134745,3.3,975.3,1.26,-5.5,975.8,0,96.52,0,0,88.8,1016.7,2.5,-3.9,-4.5,-7.7,119.6,2.5,5.1,"2025-02-17T06:00:03"],
    [134746,3.3,975.3,1.261,-5.5,975.7,0,96.52,0,0,89.2,1016.7,2.4,-4,-4.6,-8,115.8,2.6,5.4,"2025-02-17T06:10:02"],
    [134747,3.2,975.3,1.261,-5.6,975.8,0,96.52,0,0,89.5,1016.8,2.2,-4.2,-4.7,-8,107.6,2.5,5.4,"2025-02-17T06:20:01"],
    [134748,3.2,975.3,1.261,-5.6,975.9,0,96.52,0,0,89.7,1016.8,2.2,-4.2,-4.7,-7.6,127.2,2.1,4.5,"2025-02-17T06:30:03"],
    [134749,3.2,975.4,1.262,-5.7,975.9,0,96.52,0,0,89.8,1016.9,2.1,-4.3,-4.8,-7.7,128.6,2.2,4.9,"2025-02-17T06:40:02"],
    [134750,3.2,975.5,1.262,-5.7,976,0,96.52,0,0,90,1017,2,-4.3,-4.8,-8,137.7,2.4,4.8,"2025-02-17T06:50:02"],
    [134751,3.2,975.6,1.262,-5.7,976.1,0,96.52,0,0,89.9,1017.1,2.1,-4.3,-4.7,-7.6,122.9,2.1,4.6,"2025-02-17T07:00:02"],
    [134752,3.2,975.7,1.261,-5.6,976.2,0,96.52,0,0,89.2,1017.2,2.4,-4.1,-4.5,-7.1,131.9,1.9,4.6,"2025-02-17T07:20:01"],
    [134753,3.3,975.8,1.26,-5.5,976.4,0,96.52,0,0,88.7,1017.3,2.7,-3.9,-4.3,-6.9,108.1,1.9,4.2,"2025-02-17T07:30:02"],
    [134754,3.3,975.9,1.259,-5.4,976.5,0,96.52,0,0,87.8,1017.3,3.1,-3.6,-4.1,-6.3,115,1.7,3.8,"2025-02-17T07:40:00"],
    [134755,3.3,976,1.258,-5.2,976.6,0,96.52,0,0,87,1017.4,3.4,-3.4,-3.9,-6.4,124.1,2,4,"2025-02-17T07:50:00"],
    [134756,3.4,976,1.256,-5.1,976.5,0,96.52,0,0,86,1017.4,3.7,-3.1,-3.7,-6.1,113.6,2,4.4,"2025-02-17T08:00:02"],
    [134757,3.4,976,1.255,-5,976.5,0,96.52,0,0,85.1,1017.3,4,-2.8,-3.5,-6.3,118.6,2.4,4.8,"2025-02-17T08:10:01"],
    [134758,3.4,976.1,1.253,-4.8,976.6,0,96.52,0,0,83.9,1017.3,4.5,-2.5,-3.2,-5.9,114.6,2.4,5.3,"2025-02-17T08:20:00"],
    [134759,3.4,976.1,1.253,-4.8,976.6,0,96.52,0,0,82.3,1017.3,4.6,-2.2,-3.1,-5.8,106.5,2.6,5.1,"2025-02-17T08:30:02"],
    [134760,3.4,976.1,1.251,-4.7,976.6,0,96.52,0,0,81.5,1017.3,5.1,-2,-2.8,-5.3,122.8,2.5,5.7,"2025-02-17T08:40:00"],
    [134761,3.5,976.1,1.251,-4.6,976.6,0,96.52,0,0,80.5,1017.3,5.2,-1.7,-2.8,-5.1,118.1,2.5,5.3,"2025-02-17T08:50:02"],
    [134762,3.5,976.1,1.249,-4.6,976.5,0,96.52,0,0,79.9,1017.2,5.5,-1.6,-2.6,-5.1,114.9,2.6,5.4,"2025-02-17T09:00:02"],
    [134763,3.5,976.1,1.248,-4.5,976.6,0,96.52,0,0,79.2,1017.2,5.8,-1.4,-2.4,-4.8,120.8,2.7,5.8,"2025-02-17T09:10:02"],
    [134764,3.5,976.2,1.248,-4.4,976.8,0,96.52,0,0,78.5,1017.3,6,-1.2,-2.2,-4.2,128.9,2.3,5.3,"2025-02-17T09:20:02"],
    [134765,3.5,976.1,1.247,-4.4,976.5,0,96.52,0,0,78,1017.2,6,-1,-2.3,-4.4,128.8,2.6,5.8,"2025-02-17T09:30:03"],
    [134766,3.5,976,1.247,-4.3,976.5,0,96.52,0,0,77.8,1017,6.2,-0.9,-2.1,-4.4,91.1,2.8,5.2,"2025-02-17T09:40:01"],
    [134767,3.6,975.9,1.246,-4.2,976.4,0,96.52,0,0,77.3,1016.9,6.2,-0.8,-2.2,-4.4,112.5,2.9,5.6,"2025-02-17T09:50:01"],
    [134768,3.6,975.9,1.245,-4.1,976.5,0,96.52,0,0,77.1,1016.9,6.8,-0.6,-1.8,-3.9,104.4,2.7,5.4,"2025-02-17T10:00:00"],
    [134769,3.6,976,1.244,-4.1,976.3,0,96.52,0,0,76.8,1016.9,7.1,-0.5,-1.6,-4,110.6,2.9,6.2,"2025-02-17T10:10:01"],
    [134770,3.6,975.9,1.243,-4,976.5,0,96.52,0,0,76.2,1016.9,7.3,-0.3,-1.5,-3.6,76.6,2.7,5.6,"2025-02-17T10:20:02"],
    [134771,3.6,976,1.244,-3.9,976.6,0,96.52,0,0,75.6,1016.9,7,-0.1,-1.6,-3.6,112.1,2.9,5.3,"2025-02-17T10:30:01"],
    [134772,3.7,976,1.242,-3.7,976.6,0,96.52,0,0,75.4,1016.9,7.6,0.1,-1.3,-3.1,87.8,2.7,6,"2025-02-17T10:40:01"],
    [134773,3.7,976.1,1.242,-3.8,976.7,0,96.52,0,0,75.1,1017,7.6,0.1,-1.3,-3.4,98.9,3,5.2,"2025-02-17T10:50:02"],
    [134774,3.7,976.1,1.241,-3.6,976.7,0,96.52,0,0,74.6,1016.9,7.7,0.3,-1.2,-3,88.6,2.8,5.6,"2025-02-17T11:00:01"],
    [134775,3.7,976.1,1.24,-3.6,976.5,0,96.52,0,0,74.3,1016.9,8.1,0.4,-1,-2.8,101.9,2.7,6,"2025-02-17T11:10:01"],
    [134776,3.7,976,1.241,-3.6,976.5,0,96.52,0,0,74.3,1016.8,7.6,0.4,-1.3,-2.6,97.4,2.6,5.2,"2025-02-17T11:20:02"],
    [134777,3.8,975.8,1.239,-3.3,976.3,0,96.52,0,0,74.6,1016.6,8.4,0.7,-0.8,-2.4,104.9,2.6,5.5,"2025-02-17T11:30:00"],
    [134778,3.8,975.9,1.239,-3.3,976.5,0,96.52,0,0,74.5,1016.6,8.5,0.7,-0.8,-2.6,125.8,3,5,"2025-02-17T11:40:00"],
    [134779,3.8,975.9,1.239,-3.4,976.4,0,96.52,0,0,74.1,1016.7,8.3,0.7,-0.9,-2.4,105.3,2.7,5.2,"2025-02-17T11:50:02"],
    [134780,3.8,975.9,1.238,-3.4,976.3,0,96.52,0,0,73.7,1016.6,8.7,0.8,-0.6,-2.5,115.2,2.9,5.4,"2025-02-17T12:00:00"],
    [134781,3.7,976,1.239,-3.5,976.5,0,96.52,0,0,73.4,1016.8,8.2,0.7,-0.9,-2.6,106.5,3,5.5,"2025-02-17T12:10:00"],
    [134782,3.7,976,1.239,-3.6,976.6,0,96.52,0,0,73.3,1016.8,8.2,0.7,-0.9,-2.8,99.2,3.1,6.2,"2025-02-17T12:20:02"],
    [134783,3.7,976.1,1.24,-3.7,976.6,0,96.52,0,0,73.3,1016.9,8.2,0.5,-1,-2.7,93.6,2.7,5.1,"2025-02-17T12:30:00"],
    [134784,3.7,976.1,1.239,-3.6,976.6,0,96.52,0,0,73.1,1016.9,8.3,0.7,-0.9,-2.4,102,2.7,5.3,"2025-02-17T12:40:00"],
    [134785,3.7,976.1,1.239,-3.7,976.5,0,96.52,0,0,72.1,1016.9,8,0.8,-1,-2.5,74.9,2.9,5.4,"2025-02-17T12:50:02"],
    [134786,3.7,976.1,1.238,-3.7,976.6,0,96.52,0,0,71.7,1016.9,8.4,0.9,-0.8,-2.1,83.9,2.6,5.3,"2025-02-17T13:00:00"],
    [134787,3.7,976.1,1.239,-3.7,976.6,0,96.52,0,0,71.5,1016.8,8.1,0.8,-1,-2.5,117.6,3,6.2,"2025-02-17T13:10:01"],
    [134788,3.7,976,1.238,-3.8,976.4,0,96.52,0,0,71.5,1016.7,8.4,0.8,-0.8,-2.4,79.4,2.9,5.7,"2025-02-17T13:20:01"],
    [134789,3.7,975.9,1.238,-3.6,976.3,0,96.52,0,0,70.9,1016.6,8.4,1.1,-0.8,-1.8,85.7,2.6,5.5,"2025-02-17T13:30:01"],
    [134790,3.7,975.9,1.237,-3.6,976.3,0,96.52,0,0,71.1,1016.6,8.8,1.1,-0.6,-2,75.4,2.7,5,"2025-02-17T13:40:02"],
    [134791,3.7,975.8,1.237,-3.7,976.4,0,96.52,0,0,70.5,1016.5,8.8,1,-0.6,-2.2,119.4,2.9,6,"2025-02-17T13:50:01"],
    [134792,3.6,975.8,1.237,-3.9,976.3,0,96.52,0,0,69.8,1016.5,8.4,1,-0.8,-2,101.1,2.7,6.4,"2025-02-17T14:00:01"],
    [134793,3.7,975.7,1.237,-3.8,976.2,0,96.52,0,0,69.7,1016.3,8.5,1.2,-0.8,-1.9,111,2.7,5.2,"2025-02-17T14:10:02"],
    [134794,3.6,975.8,1.236,-3.9,976.3,0,96.52,0,0,69.3,1016.5,8.8,1.2,-0.6,-1.6,112.4,2.4,5.1,"2025-02-17T14:20:01"],
    [134795,3.7,975.7,1.236,-3.8,976.2,0,96.52,0,0,68.9,1016.4,8.9,1.3,-0.5,-1.2,117.4,2.2,4.6,"2025-02-17T14:30:01"],
    [134796,3.7,975.7,1.236,-3.7,976.3,0,96.52,0,0,68.8,1016.4,8.8,1.4,-0.6,-1.1,106,2.3,5,"2025-02-17T14:40:01"],
    [134797,3.6,975.7,1.236,-4,976.2,0,96.52,0,0,68.3,1016.4,8.6,1.2,-0.7,-1.5,116.8,2.4,5.4,"2025-02-17T14:50:01"],
    [134798,3.6,975.7,1.237,-4,976.3,0,96.52,0,0,68.2,1016.4,8.4,1.2,-0.8,-1.8,120.4,2.7,5.6,"2025-02-17T15:00:00"],
    [134799,3.6,975.8,1.236,-4,976.2,0,96.52,0,0,68.2,1016.4,8.7,1.2,-0.6,-1.2,111.1,2.1,4.9,"2025-02-17T15:10:01"],
    [134800,3.6,975.8,1.238,-4.1,976.4,0,96.52,0,0,68.2,1016.5,8.4,1.1,-0.8,-1.9,122.9,2.8,5.4,"2025-02-17T15:20:00"],
    [134801,3.6,975.8,1.238,-4.1,976.3,0,96.52,0,0,68.7,1016.5,8.3,1,-0.9,-1.6,92.3,2.3,5.4,"2025-02-17T15:30:00"],
    [134802,3.6,975.9,1.238,-4.2,976.4,0,96.52,0,0,68.7,1016.6,8.1,1,-1,-1.6,84.5,2.2,4.7,"2025-02-17T15:40:02"],
    [134803,3.6,975.9,1.239,-4.1,976.4,0,96.52,0,0,69.1,1016.6,8,0.9,-1,-1.1,104.6,1.7,3.4,"2025-02-17T15:50:00"],
    [134804,3.5,975.9,1.239,-4.2,976.5,0,96.52,0,0,69.5,1016.7,7.8,0.7,-1.2,-1.6,91.9,2,4.7,"2025-02-17T16:00:00"],
    [134805,3.5,975.9,1.24,-4.3,976.4,0,96.52,0,0,69.7,1016.6,7.7,0.7,-1.2,-2,104.1,2.2,4.3,"2025-02-17T16:10:01"],
    [134806,3.5,975.9,1.241,-4.3,976.5,0,96.52,0,0,69.8,1016.7,7.5,0.5,-1.3,-2.1,124.7,2.2,4.3,"2025-02-17T16:20:00"],
    [134807,3.5,975.9,1.241,-4.4,976.4,0,96.52,0,0,70.4,1016.7,7.5,0.4,-1.4,-1.7,108.8,1.8,3.6,"2025-02-17T16:30:00"],
    [134808,3.5,976,1.242,-4.4,976.6,0,96.52,0,0,70.7,1016.9,7.2,0.3,-1.5,-2,120.7,1.9,3.9,"2025-02-17T16:40:01"],
    [134809,3.5,976.2,1.243,-4.4,976.8,0,96.52,0,0,71.6,1017.1,7.1,0.1,-1.6,-1.8,107.1,1.6,3.7,"2025-02-17T16:49:59"],
    [134810,3.5,976.3,1.245,-4.4,976.8,0,96.52,0,0,73.1,1017.2,6.7,-0.2,-1.8,-2,94.1,1.5,3.3,"2025-02-17T17:00:00"],
    [134811,3.5,976.4,1.246,-4.4,976.9,0,96.52,0,0,75.2,1017.3,6.6,-0.5,-1.9,-2,107.3,1.3,2.5,"2025-02-17T17:10:01"],
    [134812,3.5,976.4,1.247,-4.4,977,0,96.52,0,0,76.1,1017.4,6.3,-0.7,-2.1,-2.7,117.6,1.6,3.2,"2025-02-17T17:19:59"],
    [134813,3.5,976.5,1.248,-4.4,976.9,0,96.52,0,0,76.9,1017.5,6,-0.9,-2.2,-2.7,101.4,1.5,3.2,"2025-02-17T17:30:01"],
    [134814,3.5,976.6,1.248,-4.4,977.1,0,96.52,0,0,77.8,1017.7,5.9,-1.1,-2.3,-2.3,104.6,1.1,2.7,"2025-02-17T17:40:01"],
    [134815,3.5,976.7,1.249,-4.5,977.2,0,96.52,0,0,78.1,1017.7,5.8,-1.1,-2.4,-2.8,121.4,1.4,2.8,"2025-02-17T17:50:01"],
    [134816,3.5,976.8,1.249,-4.5,977.3,0,96.52,0,0,78.1,1017.9,5.7,-1.2,-2.4,-3.1,133,1.5,3.2,"2025-02-17T18:00:01"],
    [134817,3.5,976.8,1.25,-4.6,977.3,0,96.52,0,0,78.5,1017.9,5.5,-1.3,-2.5,-3.6,105.5,1.7,3.1,"2025-02-17T18:10:01"],
    [134818,3.4,976.8,1.25,-4.7,977.2,0,96.52,0,0,78.2,1017.9,5.4,-1.4,-2.6,-3.7,117.4,1.7,3.6,"2025-02-17T18:20:01"],
    [134819,3.4,976.8,1.251,-4.8,977.2,0,96.52,0,0,77.9,1017.9,5.3,-1.5,-2.7,-3.8,113.1,1.7,3.9,"2025-02-17T18:30:01"],
    [134820,3.4,976.8,1.25,-5,977.2,0,96.52,0,0,77.2,1017.9,5.2,-1.5,-2.7,-4,121.8,1.8,3.6,"2025-02-17T18:40:00"],
    [134821,3.3,976.7,1.251,-5.1,977.3,0,96.52,0,0,77.2,1017.9,5.1,-1.6,-2.8,-3.9,126.8,1.7,3.8,"2025-02-17T18:50:00"],
    [134822,3.3,976.8,1.252,-5.1,977.2,0,96.52,0,0,77.7,1017.9,4.9,-1.7,-2.9,-3.7,109,1.5,4,"2025-02-17T19:00:01"],
    [134823,3.3,976.9,1.252,-5.1,977.3,0,96.52,0,0,77.9,1018,5,-1.7,-2.9,-3.8,119.5,1.5,3.4,"2025-02-17T19:10:00"],
    [134824,3.4,976.9,1.252,-5.1,977.4,0,96.52,0,0,78.2,1018.1,4.9,-1.8,-2.9,-3.5,130.4,1.3,3.3,"2025-02-17T19:20:00"],
    [134825,3.4,977,1.252,-5.1,977.5,0,96.52,0,0,78.4,1018.2,4.8,-1.8,-3,-3.5,126,1.3,3.3,"2025-02-17T19:30:01"],
    [134826,3.4,977,1.253,-5.1,977.4,0,96.52,0,0,79,1018.2,4.7,-1.9,-3.1,-4.1,116.6,1.6,3.5,"2025-02-17T19:40:00"],
    [134827,3.4,976.9,1.253,-5,977.3,0,96.52,0,0,79.8,1018.1,4.6,-2,-3.1,-4.2,114.2,1.6,3.2,"2025-02-17T19:50:00"],
    [134828,3.4,976.8,1.254,-5,977.2,0,96.52,0,0,80.6,1018.1,4.5,-2.1,-3.2,-4.4,116.5,1.6,3.4,"2025-02-17T20:00:01"],
    [134829,3.4,976.8,1.255,-5,977.4,0,96.52,0,0,81.8,1018.1,4.3,-2.3,-3.4,-4.3,126.8,1.4,2.8,"2025-02-17T20:09:59"],
    [134830,3.4,976.9,1.255,-5.1,977.5,0,96.52,0,0,82,1018.2,4.3,-2.4,-3.3,-4,115.7,1.2,3.3,"2025-02-17T20:19:59"],
    [134831,3.4,977,1.256,-5.1,977.6,0,96.52,0,0,82,1018.3,4.2,-2.4,-3.4,-4,142.9,1.2,2.6,"2025-02-17T20:30:00"],
    [134832,3.3,977.1,1.256,-5.1,977.7,0,96.52,0,0,82,1018.4,4.2,-2.5,-3.4,-3.8,121.1,1.1,2.6,"2025-02-17T20:40:00"],
    [134833,3.3,977.1,1.256,-5.1,977.6,0,96.52,0,0,82.1,1018.4,4,-2.5,-3.5,-3.7,126.6,1,2.5,"2025-02-17T20:49:59"],
    [134834,3.3,977.2,1.256,-5.2,977.7,0,96.52,0,0,81.6,1018.5,4.1,-2.5,-3.4,-4,122.3,1.2,2.7,"2025-02-17T21:00:01"],
    [134835,3.3,977.1,1.256,-5.2,977.6,0,96.52,0,0,81.5,1018.5,4,-2.5,-3.5,-3.3,136.6,0.9,2.1,"2025-02-17T21:09:59"],
    [134836,3.3,977.1,1.256,-5.3,977.7,0,96.52,0,0,81.6,1018.4,4,-2.6,-3.5,-2.8,147.1,0.7,2.1,"2025-02-17T21:19:59"],
    [134837,3.3,977.2,1.257,-5.3,977.8,0,96.52,0,0,81.7,1018.6,3.9,-2.6,-3.6,-2.7,148.3,0.6,2.1,"2025-02-17T21:30:01"],
    [134838,3.3,977.3,1.257,-5.4,977.8,0,96.52,0,0,81.9,1018.6,3.7,-2.7,-3.7,-2,130,0.4,1.7,"2025-02-17T21:39:59"],
    [134839,3.3,977.3,1.257,-5.4,977.8,0,96.52,0,0,82,1018.7,3.7,-2.8,-3.7,-2.3,0,0.5,1.4,"2025-02-17T21:50:00"],
    [134840,3.3,977.3,1.257,-5.5,977.7,0,96.52,0,0,81.8,1018.6,3.7,-2.8,-3.7,-2.8,124.8,0.6,1.8,"2025-02-17T22:00:00"],
    [134841,3.3,977.3,1.257,-5.5,977.7,0,96.52,0,0,81.8,1018.6,3.7,-2.8,-3.7,-2.8,117.4,0.6,1.8,"2025-02-17T22:00:08"],
    [134842,3.3,977.2,1.257,-5.5,977.8,0,96.52,0,0,81.8,1018.6,3.6,-2.8,-3.8,-2.8,126.7,0.6,1.8,"2025-02-17T22:10:03"],
    [134843,3.3,977.2,1.258,-5.5,977.7,0,96.52,0,0,82.3,1018.6,3.4,-2.9,-3.9,-3.1,123,0.7,1.4,"2025-02-17T22:20:03"],
    [134844,3.2,977.1,1.259,-5.6,977.7,0,96.52,0,0,83.1,1018.5,3.4,-3.1,-3.9,-2.4,0,0.5,1.1,"2025-02-17T22:30:03"],
    [134845,3.2,977.2,1.259,-5.6,977.7,0,96.52,0,0,83.2,1018.6,3.2,-3.1,-4,-3,123.7,0.6,1.4,"2025-02-17T22:40:03"],
    [134846,3.2,977.2,1.259,-5.6,977.6,0,96.52,0,0,83.4,1018.6,3.2,-3.2,-4,-2.1,0,0.4,1.1,"2025-02-17T22:50:04"],
    [134847,3.2,977.3,1.259,-5.6,977.8,0,96.52,0,0,83.5,1018.7,3.1,-3.2,-4.1,-1.7,110.7,0,0.8,"2025-02-17T23:00:03"],
    [134848,3.2,977.4,1.26,-5.7,977.9,0,96.52,0,0,83.6,1018.8,2.9,-3.3,-4.2,-3.1,117.7,0.5,1.3,"2025-02-17T23:10:03"],
    [134849,3.2,977.5,1.261,-5.7,978.1,0,96.52,0,0,84,1018.9,2.9,-3.4,-4.2,-1.9,0,0,1,"2025-02-17T23:20:03"],
    [134850,3.2,977.6,1.261,-5.7,978.1,0,96.52,0,0,83.8,1019.1,2.9,-3.4,-4.2,-2.8,115.7,0.5,1.2,"2025-02-17T23:30:03"],
    [134851,3.2,977.6,1.261,-5.8,978.1,0,96.52,0,0,83.8,1019.1,2.8,-3.5,-4.3,-3.9,119.9,0.7,2,"2025-02-17T23:40:02"],
    [134852,3.2,977.5,1.263,-5.9,977.9,0,96.52,0,0,84.8,1019,2.2,-3.8,-4.6,-3.8,112.4,0.6,1.3,"2025-02-17T23:50:03"],
    [134853,3.1,977.4,1.264,-6.1,977.9,0,96.52,0,0,86.5,1019,2,-4.1,-4.8,-3.5,0,0.5,0.7,"2025-02-18T00:00:02"],
    [134854,3.2,977.5,1.264,-6,978,0,96.52,0,0,87,1019.1,2.1,-4.1,-4.8,-2.6,96.7,0,1.2,"2025-02-18T00:10:02"],
    [134855,3.1,977.4,1.265,-6.1,977.9,0,96.52,0,0,87.2,1019,1.7,-4.3,-5,-3.4,0,0.4,0.8,"2025-02-18T00:20:04"],
    [134856,3.1,977.4,1.264,-6.2,978,0,96.52,0,0,87.7,1019.1,2,-4.4,-4.8,-3,126.5,0.3,1.6,"2025-02-18T00:30:01"],
    [134857,3.1,977.5,1.264,-6.1,978.1,0,96.52,0,0,86.7,1019.1,2.1,-4.2,-4.8,-4.6,134.3,0.7,2.4,"2025-02-18T00:40:02"],
    [134858,3.1,977.5,1.264,-6.1,977.9,0,96.52,0,0,86.7,1019.1,2,-4.2,-4.8,-4.6,134.7,0.7,1.9,"2025-02-18T00:50:03"],
    [134859,3.1,977.3,1.264,-6.1,977.8,0,96.52,0,0,86.9,1019,1.9,-4.3,-4.9,-5.7,129.8,1.1,3,"2025-02-18T01:00:02"],
    [134860,3.1,977.1,1.265,-6.1,977.6,0,96.52,0,0,87.7,1018.7,1.8,-4.4,-5,-6.3,125.6,1.2,2.9,"2025-02-18T01:20:03"],
    [134861,3.1,977.1,1.265,-6.2,977.5,0,96.52,0,0,87.9,1018.7,1.6,-4.5,-5.1,-6.3,117.5,1.2,2.7,"2025-02-18T01:30:01"],
    [134862,3.1,977,1.268,-6.4,977.4,0,96.52,0,0,88.5,1018.7,0.8,-4.8,-5.6,-7.2,107.6,1.4,3.2,"2025-02-18T01:40:01"],
    [134863,3,976.9,1.267,-6.5,977.5,0,96.52,0,0,89.4,1018.6,1.2,-5,-5.3,-7.1,108.7,1.3,3.2,"2025-02-18T01:50:03"],
    [134864,3,977,1.268,-6.5,977.6,0,96.52,0,0,89.1,1018.7,0.7,-5,-5.6,-6.5,81.5,1,2.5,"2025-02-18T02:00:01"],
    [134865,3,977.1,1.267,-6.5,977.6,0,96.52,0,0,89.4,1018.9,1.1,-5.1,-5.4,-6.1,118.9,0.9,2.4,"2025-02-18T02:10:03"],
    [134866,3,977,1.268,-6.5,977.6,0,96.52,0,0,88.8,1018.7,0.7,-4.9,-5.7,-6.7,104.7,1.2,2.6,"2025-02-18T02:20:03"],
    [134867,2.9,977.1,1.271,-6.9,977.7,0,96.52,0,0,89.5,1018.8,0,-5.5,-6.1,-6.8,107.4,1,2,"2025-02-18T02:30:03"],
    [134868,3,977.2,1.27,-6.8,977.8,0,96.52,0,0,90.6,1019,0.5,-5.5,-5.8,-6.7,121.7,0.9,2.3,"2025-02-18T02:40:03"],
    [134869,3,977.5,1.269,-6.6,978.1,0,96.52,0,0,90,1019.2,0.7,-5.2,-5.6,-6.1,141.9,0.8,2.2,"2025-02-18T02:50:03"],
    [134870,3,977.7,1.269,-6.6,978.3,0,96.52,0,0,89.5,1019.4,0.9,-5.1,-5.5,-5.3,145.4,0.6,2.1,"2025-02-18T03:00:03"],
    [134871,3,977.8,1.268,-6.6,978.3,0,96.52,0,0,88.9,1019.5,0.9,-5,-5.5,-3.9,120.9,0.4,2.1,"2025-02-18T03:10:03"],
    [134872,3,977.7,1.269,-6.7,978.1,0,96.52,0,0,88.5,1019.4,0.7,-5.1,-5.6,-5.6,125.1,0.7,1.5,"2025-02-18T03:20:02"],
    [134873,2.9,977.6,1.273,-7.1,978,0,96.52,0,0,89.1,1019.4,-0.3,-5.6,-6.3,-5.4,115.7,0.5,1,"2025-02-18T03:30:02"],
    [134874,2.9,977.7,1.272,-7.2,978.3,0,96.52,0,0,90.2,1019.6,0.1,-5.8,-6.1,-4.4,0,0,0.9,"2025-02-18T03:40:02"],
    [134875,3,977.8,1.271,-6.9,978.2,0,96.52,0,0,89.9,1019.6,0.2,-5.5,-6,-6.1,119.9,0.7,2,"2025-02-18T03:50:02"],
    [134876,2.9,977.6,1.272,-7.1,978.1,0,96.52,0,0,90.3,1019.5,-0.2,-5.8,-6.3,-7.4,115.5,1.1,2.4,"2025-02-18T04:00:02"],
    [134877,2.9,977.6,1.274,-7.3,978.1,0,96.52,0,0,91.2,1019.5,-0.7,-6.1,-6.6,-8.4,104.4,1.4,2.9,"2025-02-18T04:10:03"],
    [134878,2.9,977.7,1.274,-7.4,978.1,0,96.52,0,0,91.7,1019.6,-0.6,-6.2,-6.5,-8.6,123.3,1.4,3.5,"2025-02-18T04:20:01"],
    [134879,2.9,977.6,1.273,-7.2,978.2,0,96.52,0,0,91.5,1019.5,-0.4,-6,-6.4,-9.2,144.7,1.8,3.8,"2025-02-18T04:30:01"],
    [134880,2.9,977.6,1.273,-7.3,978.2,0,96.52,0,0,91.1,1019.5,-0.4,-6,-6.4,-9.5,116.6,2,4.1,"2025-02-18T04:40:03"],
    [134881,2.9,977.6,1.273,-7.3,978,0,96.52,0,0,91,1019.6,-0.3,-6,-6.3,-9.3,119.4,1.9,4,"2025-02-18T04:50:02"],
    [134882,2.9,977.6,1.272,-7.2,978,0,96.52,0,0,90.6,1019.5,-0.3,-5.9,-6.3,-9.6,120.1,2.1,5.1,"2025-02-18T05:00:01"],
    [134883,2.9,977.5,1.272,-7.2,977.9,0,96.52,0,0,90.4,1019.4,-0.2,-5.9,-6.3,-9.7,125.6,2.2,4.9,"2025-02-18T05:10:03"],
    [134884,2.9,977.3,1.272,-7.3,977.8,0,96.52,0,0,90.4,1019.2,-0.3,-6,-6.4,-9.9,118.6,2.3,5.6,"2025-02-18T05:20:01"],
    [134885,2.9,977.4,1.272,-7.2,977.9,0,96.52,0,0,90.2,1019.2,-0.1,-5.9,-6.2,-9.6,119,2.2,4.7,"2025-02-18T05:30:01"],
    [134886,2.9,977.4,1.272,-7.3,978,0,96.52,0,0,89.8,1019.3,-0.3,-5.9,-6.3,-8.8,151.6,1.7,3.3,"2025-02-18T05:40:03"],
    [134887,2.9,977.5,1.273,-7.3,978,0,96.52,0,0,89.8,1019.3,-0.4,-5.9,-6.4,-9.1,127.6,1.9,4.8,"2025-02-18T05:50:01"],
    [134888,2.9,977.4,1.273,-7.4,978,0,96.52,0,0,90,1019.3,-0.5,-6,-6.5,-8.9,127.6,1.6,3.8,"2025-02-18T06:00:01"],
    [134889,2.9,977.5,1.273,-7.4,978,0,96.52,0,0,90,1019.4,-0.5,-6,-6.5,-9.2,112,1.8,5.1,"2025-02-18T06:10:02"],
    [134890,2.8,977.5,1.273,-7.4,978,0,96.52,0,0,90.1,1019.5,-0.6,-6.1,-6.5,-9.4,126.2,1.9,4.1,"2025-02-18T06:20:01"],
    [134891,2.8,977.5,1.274,-7.5,978.1,0,96.52,0,0,90.1,1019.4,-0.7,-6.1,-6.6,-9.6,143.1,2,4.1,"2025-02-18T06:30:03"],
    [134892,2.8,977.6,1.273,-7.5,978.2,0,96.52,0,0,90,1019.5,-0.4,-6.1,-6.4,-9.2,135.6,1.8,4.3,"2025-02-18T06:40:02"],
    [134893,2.9,977.7,1.272,-7.3,978.2,0,96.52,0,0,89.2,1019.6,-0.1,-5.8,-6.2,-9.2,124,2,4.6,"2025-02-18T06:50:02"],
    [134894,2.9,977.8,1.272,-7.3,978.4,0,96.52,0,0,88.5,1019.6,0,-5.7,-6.2,-9.4,116.4,2.2,4.8,"2025-02-18T07:00:02"],
    [134895,2.9,978,1.271,-7.2,978.5,0,96.52,0,0,88.2,1019.8,0.1,-5.6,-6,-9.3,124.3,2.2,4.6,"2025-02-18T07:10:02"],
    [134896,2.9,978,1.271,-7.2,978.6,0,96.52,0,0,87.9,1019.9,0.3,-5.5,-5.9,-9,125.1,2.1,4,"2025-02-18T07:20:02"],
    [134897,2.9,978,1.27,-7,978.5,0,96.52,0,0,87.6,1019.8,0.5,-5.3,-5.8,-9.2,133.4,2.4,4.8,"2025-02-18T07:30:03"],
    [134898,3,978,1.268,-6.9,978.6,0,96.52,0,0,87.1,1019.8,1,-5,-5.5,-8.6,125,2.2,5.2,"2025-02-18T07:40:02"],
    [134899,3,978.1,1.267,-6.7,978.5,0,96.52,0,0,85.9,1019.8,1.4,-4.7,-5.2,-8.3,133.3,2.2,4.3,"2025-02-18T07:50:01"],
    [134900,3,978,1.264,-6.5,978.5,0,96.52,0,0,84.6,1019.7,2,-4.3,-4.8,-7.7,93.8,2.2,5.1,"2025-02-18T08:00:03"],
    [134901,3.1,978.2,1.263,-6.2,978.6,0,96.52,0,0,83.1,1019.7,2.4,-3.8,-4.6,-6.6,90.7,1.8,4.3,"2025-02-18T08:10:02"],
    [134902,3.2,978.2,1.26,-6,978.6,0,96.52,0,0,82.5,1019.7,3.2,-3.4,-4,-5.6,108.2,1.4,3.3,"2025-02-18T08:20:02"],
    [134903,3.1,978.2,1.261,-6,978.7,0,96.52,0,0,82.1,1019.7,2.8,-3.4,-4.3,-6.8,99,2.3,4.8,"2025-02-18T08:30:02"],
    [134904,3.2,978.2,1.261,-5.9,978.6,0,96.52,0,0,82.1,1019.7,2.7,-3.3,-4.3,-7,103.2,2.5,4.7,"2025-02-18T08:40:01"],
    [134905,3.2,978.1,1.258,-5.8,978.6,0,96.52,0,0,81.7,1019.6,3.6,-3.1,-3.8,-6.7,106.7,2.4,4.6,"2025-02-18T08:50:01"],
    [134906,3.2,978.1,1.257,-5.5,978.7,0,96.52,0,0,80.2,1019.5,4,-2.6,-3.5,-5.9,130.6,2.3,4.2,"2025-02-18T09:00:02"],
    [134907,3.3,978.1,1.256,-5.5,978.5,0,96.52,0,0,78.5,1019.4,4.1,-2.2,-3.4,-5.7,91,2.5,5.2,"2025-02-18T09:10:01"],
    [134908,3.3,978.1,1.254,-5.5,978.6,0,96.52,0,0,78,1019.4,4.6,-2.1,-3.1,-6.3,101.8,3.2,6.7,"2025-02-18T09:20:01"],
    [134909,3.3,978,1.253,-5.3,978.5,0,96.52,0,0,77,1019.3,4.9,-1.8,-2.9,-6.1,105.4,3.5,6.6,"2025-02-18T09:30:02"],
    [134910,3.3,978,1.251,-5.1,978.4,0,96.52,0,0,76,1019.2,5.4,-1.4,-2.6,-5.5,142.7,3.2,7.3,"2025-02-18T09:40:00"],
    [134911,3.4,978.1,1.249,-5,978.6,0,96.52,0,0,74.2,1019.2,5.9,-1,-2.3,-4.7,114.7,3,6.1,"2025-02-18T09:50:00"],
    [134912,3.4,978,1.247,-4.9,978.5,0,96.52,0,0,72.8,1019.1,6.4,-0.6,-2,-4.3,111.9,3,6.9,"2025-02-18T10:00:01"],
    [134913,3.4,978.1,1.247,-4.8,978.7,0,96.52,0,0,71,1019.1,6.5,-0.2,-2,-3.4,109,2.6,6.3,"2025-02-18T10:10:01"],
    [134914,3.4,978.2,1.245,-5,978.8,0,96.52,0,0,69.5,1019.1,6.9,-0.1,-1.7,-3.4,125.7,2.8,5.6,"2025-02-18T10:20:01"],
    [134915,3.4,978.2,1.243,-4.8,978.6,0,96.52,0,0,68.4,1019.1,7.3,0.4,-1.5,-2.8,116.3,2.7,6.3,"2025-02-18T10:30:02"],
    [134916,3.4,978.2,1.244,-4.9,978.7,0,96.52,0,0,68,1019.1,7,0.3,-1.6,-3.6,109.7,3.6,6.8,"2025-02-18T10:40:00"],
    [134917,3.4,978.3,1.242,-4.9,978.8,0,96.52,0,0,67,1019.2,7.5,0.6,-1.3,-2.2,128.3,2.3,5.8,"2025-02-18T10:50:02"],
    [134918,3.4,978.3,1.242,-4.9,978.8,0,96.52,0,0,66.1,1019.2,7.7,0.8,-1.2,-2.3,108.3,2.6,5.8,"2025-02-18T11:00:02"],
    [134919,3.5,978.3,1.24,-4.5,978.7,0,96.52,0,0,66.5,1019.1,8.4,1.1,-0.8,-1.7,85.9,2.5,5.7,"2025-02-18T11:10:01"],
    [134920,3.5,978.2,1.241,-4.5,978.7,0,96.52,0,0,66.5,1019,7.9,1.1,-1.1,-2.5,105.5,3.3,6.7,"2025-02-18T11:20:02"],
    [134921,3.5,978.2,1.24,-4.5,978.7,0,96.52,0,0,66.4,1019,8.3,1.1,-0.8,-2.6,103.8,3.5,6.8,"2025-02-18T11:30:02"],
    [134922,3.5,978.1,1.24,-4.5,978.7,0,96.52,0,0,66,1018.9,8.3,1.1,-0.9,-2.7,97.9,3.6,6.8,"2025-02-18T11:40:02"],
    [134923,3.5,978.2,1.239,-4.3,978.7,0,96.52,0,0,65.8,1018.9,8.6,1.4,-0.7,-1.9,103,3.1,6.3,"2025-02-18T11:50:02"],
    [134924,3.5,978.2,1.24,-4.5,978.7,0,96.52,0,0,64.5,1018.9,8.1,1.4,-1,-1.8,107.8,3,6.7,"2025-02-18T12:00:01"],
    [134925,3.4,978.2,1.238,-4.6,978.7,0,96.52,0,0,64.4,1018.9,8.8,1.4,-0.6,-1.6,116.9,2.8,5.8,"2025-02-18T12:10:01"],
    [134926,3.4,978,1.238,-4.6,978.6,0,96.52,0,0,63.7,1018.8,8.6,1.5,-0.7,-1.8,100.9,3.2,7.3,"2025-02-18T12:20:02"],
    [134927,3.5,977.9,1.237,-4.4,978.4,0,96.52,0,0,63.8,1018.6,8.9,1.7,-0.5,-1.9,126.5,3.5,6.6,"2025-02-18T12:30:01"],
    [134928,3.5,977.9,1.237,-4.5,978.4,0,96.52,0,0,62.9,1018.6,8.6,1.8,-0.7,-1.6,118.9,3.4,6.9,"2025-02-18T12:40:01"],
    [134929,3.4,978,1.237,-4.5,978.5,0,96.52,0,0,62.2,1018.6,8.6,1.9,-0.7,-1.2,111.8,3,6.7,"2025-02-18T12:50:02"],
    [134930,3.5,978,1.235,-4.2,978.6,0,96.52,0,0,64,1018.7,9.5,1.9,-0.1,-1.5,97.9,3.3,6.4,"2025-02-18T13:00:01"],
    [134931,3.5,978,1.237,-4.3,978.5,0,96.52,0,0,63.2,1018.7,8.7,2,-0.6,-1.8,91.6,3.8,7.9,"2025-02-18T13:10:01"],
    [134932,3.5,978,1.237,-4.5,978.5,0,96.52,0,0,62.2,1018.6,9.1,2,-0.4,-1.7,94.1,3.7,7.9,"2025-02-18T13:20:02"],
    [134933,3.5,977.8,1.237,-4.4,978.3,0,96.52,0,0,64.2,1018.5,8.7,1.7,-0.6,-2.3,101.6,4.1,7.5,"2025-02-18T13:30:02"],
    [134934,3.5,977.9,1.236,-4.4,978.5,0,96.52,0,0,63.5,1018.6,9.1,1.8,-0.4,-1.7,75.8,3.4,6.5,"2025-02-18T13:40:01"],
    [134935,3.5,977.9,1.237,-4.5,978.3,0.05,96.52,0,0,62.9,1018.6,8.9,1.9,-0.5,-1.6,96.8,3.5,7.7,"2025-02-18T13:50:02"],
    [134936,3.4,977.9,1.239,-4.7,978.5,0,96.52,0,0,63.4,1018.7,8.3,1.6,-0.8,-2.7,90.8,4.5,8.5,"2025-02-18T14:00:00"],
    [134937,3.4,977.9,1.239,-4.6,978.4,0,96.52,0,0,63.6,1018.7,8.4,1.5,-0.8,-2.5,93.4,4.1,9.1,"2025-02-18T14:10:00"],
    [134938,3.4,977.9,1.238,-4.7,978.4,0,96.52,0,0,63,1018.7,8.4,1.5,-0.8,-2.5,85.1,4.2,8.5,"2025-02-18T14:20:02"],
    [134939,3.3,978,1.238,-5,978.4,0,96.52,0,0,62,1018.7,8.2,1.5,-0.9,-2.7,82.1,4.4,8.2,"2025-02-18T14:30:00"],
    [134940,3.3,977.9,1.239,-5.1,978.3,0,96.52,0,0,61.4,1018.7,8,1.5,-1,-2.8,96.9,4.6,8.6,"2025-02-18T14:40:00"],
    [134941,3.2,977.9,1.238,-5.4,978.4,0,96.52,0,0,60.7,1018.6,8.2,1.4,-0.9,-3,103.1,4.7,8.9,"2025-02-18T14:50:01"],
    [134942,3.3,977.9,1.238,-5.2,978.4,0,96.52,0,0,60.9,1018.6,8.1,1.6,-1,-2.4,105.6,4,7.6,"2025-02-18T15:00:02"],
    [134943,3.3,977.9,1.238,-5.3,978.5,0,96.52,0,0,60.4,1018.6,8.3,1.6,-0.9,-2,102.2,3.5,7.2,"2025-02-18T15:10:02"],
    [134944,3.2,977.9,1.238,-5.4,978.4,0,96.52,0,0,59.7,1018.6,8,1.6,-1,-2.3,92,3.8,9.9,"2025-02-18T15:20:02"],
    [134945,3.2,977.9,1.238,-5.6,978.2,0,96.52,0,0,59.3,1018.6,8,1.5,-1,-2.5,105.1,4.1,7.4,"2025-02-18T15:30:07"],
    [134946,3.2,977.8,1.239,-5.7,978.2,0,96.52,0,0,59.3,1018.5,7.7,1.4,-1.2,-2.7,90.3,4.2,8.9,"2025-02-18T15:40:02"],
    [134947,3.2,977.9,1.239,-5.7,978.4,0,96.52,0,0,59.2,1018.6,7.8,1.4,-1.2,-2.3,86.4,3.5,8.4,"2025-02-18T15:50:01"],
    [134948,3.2,977.9,1.239,-5.7,978.4,0,96.52,0,0,59.5,1018.7,7.7,1.3,-1.2,-2.6,101.4,3.8,8.6,"2025-02-18T16:00:01"],
    [134949,3.2,977.9,1.24,-5.7,978.4,0,96.52,0,0,60.1,1018.6,7.6,1.2,-1.3,-2.4,112.3,3.4,8,"2025-02-18T16:10:01"],
    [134950,3.2,977.9,1.24,-5.7,978.4,0,96.52,0,0,60.5,1018.7,7.5,1.1,-1.3,-2.8,106.5,3.8,7.7,"2025-02-18T16:20:01"],
    [134951,3.2,977.9,1.241,-5.6,978.4,0,96.52,0,0,61.2,1018.7,7.4,1,-1.4,-2.8,115.9,3.6,7.4,"2025-02-18T16:30:01"],
    [134952,3.2,978,1.242,-5.7,978.5,0,96.52,0,0,61.8,1018.8,7.2,0.8,-1.5,-2.8,119.3,3.4,8.2,"2025-02-18T16:40:02"],
    [134953,3.2,978.2,1.243,-5.6,978.7,0,96.52,0,0,63.1,1019.1,7,0.6,-1.6,-2.8,139.9,3.1,6.6,"2025-02-18T16:50:01"],
    [134954,3.2,978.3,1.244,-5.6,978.8,0,96.52,0,0,63.9,1019.2,6.8,0.5,-1.7,-3.1,120.5,3.1,6.5,"2025-02-18T17:00:01"],
    [134955,3.2,978.3,1.245,-5.5,978.9,0,96.52,0,0,64.8,1019.3,6.7,0.3,-1.8,-3.1,116.9,3,6.9,"2025-02-18T17:10:01"],
    [134956,3.2,978.5,1.246,-5.5,979.1,0,96.52,0,0,65.9,1019.5,6.5,0.1,-1.9,-3.1,129,2.7,5.6,"2025-02-18T17:20:00"],
    [134957,3.2,978.6,1.247,-5.5,979.2,0,96.52,0,0,66.9,1019.6,6.4,0,-2,-3.2,133,2.6,4.9,"2025-02-18T17:30:00"],
    [134958,3.2,978.7,1.248,-5.5,979.3,0,96.52,0,0,67.9,1019.7,6.1,-0.2,-2.2,-3.1,115.3,2.3,5.4,"2025-02-18T17:40:01"],
    [134959,3.3,978.8,1.249,-5.3,979.2,0,96.52,0,0,70.4,1019.8,6,-0.5,-2.3,-3.6,94.2,2.4,5.1,"2025-02-18T17:50:00"],
    [134960,3.3,978.8,1.25,-5.1,979.2,0,96.52,0,0,72.4,1019.9,6,-0.8,-2.3,-3.8,104.8,2.4,5.2,"2025-02-18T18:00:00"],
    [134961,3.3,978.7,1.25,-5.1,979.1,0,96.52,0,0,72.8,1019.8,5.9,-0.8,-2.3,-4.5,99.6,3,5.9,"2025-02-18T18:10:01"],
    [134962,3.3,978.5,1.25,-5.1,978.9,0,96.52,0,0,72.9,1019.6,5.8,-0.9,-2.4,-4.7,104.4,3.2,8.1,"2025-02-18T18:20:00"],
    [134963,3.3,978.4,1.25,-5.3,978.8,0,96.52,0,0,72.4,1019.5,5.6,-0.9,-2.5,-4.9,105.4,3.4,7.6,"2025-02-18T18:29:59"],
    [134964,3.3,978.2,1.25,-5.4,978.7,0,96.52,0,0,71.4,1019.3,5.6,-0.9,-2.5,-5.1,113.3,3.6,7,"2025-02-18T18:40:01"],
    [134965,3.2,978.2,1.25,-5.6,978.5,0,96.52,0,0,70.9,1019.3,5.5,-0.9,-2.6,-5,109.6,3.4,7.4,"2025-02-18T18:50:00"],
    [134966,3.2,978.1,1.25,-5.7,978.5,0,96.52,0,0,70.3,1019.2,5.5,-0.9,-2.6,-5.3,110,3.7,7.7,"2025-02-18T18:59:59"],
    [134967,3.2,978.1,1.25,-5.7,978.5,0,96.52,0,0,70.3,1019.2,5.3,-1,-2.7,-5.1,110.6,3.5,7.3,"2025-02-18T19:10:02"],
    [134968,3.2,978.2,1.251,-5.8,978.7,0,96.52,0,0,70.4,1019.3,5.2,-1.1,-2.7,-5.1,111.2,3.3,7.5,"2025-02-18T19:20:01"],
    [134969,3.2,978.2,1.251,-5.8,978.7,0,96.52,0,0,70.4,1019.3,5.2,-1.1,-2.8,-5,117.9,3.2,8,"2025-02-18T19:30:02"],
    [134970,3.1,978.3,1.251,-5.9,978.8,0,96.52,0,0,70.3,1019.4,5.1,-1.2,-2.8,-5.2,124.1,3.3,6.7,"2025-02-18T19:40:01"],
    [134971,3.1,978.3,1.251,-5.9,978.8,0,96.52,0,0,70.4,1019.4,5.1,-1.2,-2.8,-5.3,126.1,3.4,6.8,"2025-02-18T19:50:01"],
    [134972,3.1,978.3,1.252,-6,978.7,0,96.52,0,0,70.5,1019.5,4.9,-1.3,-2.9,-5.4,115.5,3.4,7.7,"2025-02-18T20:00:01"],
    [134973,3.1,978.3,1.252,-6,978.8,0,96.52,0,0,70.7,1019.5,4.8,-1.4,-3,-5.3,135.1,3.1,6.6,"2025-02-18T20:10:01"],
    [134974,3.1,978.3,1.252,-6.1,978.7,0,96.52,0,0,70.8,1019.5,4.7,-1.5,-3.1,-5.2,126.4,2.9,6.3,"2025-02-18T20:20:01"],
    [134975,3.1,978.4,1.253,-6.1,978.9,0,96.52,0,0,70.9,1019.6,4.6,-1.5,-3.1,-5,145.8,2.7,6,"2025-02-18T20:30:01"],
    [134976,3.1,978.3,1.253,-6.2,978.7,0,96.52,0,0,71.2,1019.5,4.5,-1.6,-3.2,-5.2,109.7,2.8,5.5,"2025-02-18T20:40:00"],
    [134977,3.1,978.2,1.254,-6.2,978.8,0,96.52,0,0,71.3,1019.5,4.4,-1.7,-3.3,-5.2,126.5,2.7,5.5,"2025-02-18T20:50:00"],
    [134978,3.1,978.3,1.254,-6.3,978.7,0,96.52,0,0,71.1,1019.5,4.4,-1.7,-3.3,-5.4,116.1,2.8,6.2,"2025-02-18T21:00:01"],
    [134979,3,978.2,1.254,-6.3,978.7,0,96.52,0,0,71.1,1019.5,4.2,-1.8,-3.4,-5.5,123.9,2.9,6.3,"2025-02-18T21:10:00"],
    [134980,3,978.1,1.254,-6.4,978.6,0,96.52,0,0,71,1019.4,4.1,-1.8,-3.4,-5.7,118,3,7.5,"2025-02-18T21:20:00"],
    [134981,3,978.1,1.254,-6.4,978.7,0,96.52,0,0,70.9,1019.4,4.2,-1.9,-3.4,-5.5,115.1,2.8,5.9,"2025-02-18T21:30:01"],
    [134982,3,978.3,1.254,-6.5,978.7,0,96.52,0,0,70.5,1019.5,4.2,-1.8,-3.4,-5,125.7,2.3,6.2,"2025-02-18T21:40:00"],
    [134983,3,978.2,1.255,-6.6,978.8,0,96.52,0,0,70.8,1019.5,4,-1.9,-3.5,-5.2,96.5,2.4,6,"2025-02-18T21:50:00"],
    [134984,3,978.2,1.255,-6.6,978.7,0,96.52,0,0,70.9,1019.5,3.9,-2,-3.6,-5.5,107.4,2.6,5.6,"2025-02-18T22:00:00"],
    [134985,3,978.2,1.255,-6.6,978.7,0,96.52,0,0,70.9,1019.5,3.9,-2,-3.6,-5.5,139.1,2.6,5.6,"2025-02-18T22:00:08"],
    [134986,3,978.2,1.256,-6.6,978.7,0,96.52,0,0,71.2,1019.5,3.7,-2.1,-3.7,-5.6,114.8,2.6,5.1,"2025-02-18T22:10:02"],
    [134987,3,978,1.255,-6.7,978.4,0,96.52,0,0,71.4,1019.3,3.7,-2.2,-3.7,-5.8,116.9,2.7,5.7,"2025-02-18T22:20:02"],
    [134988,3,977.8,1.256,-6.7,978.3,0,96.52,0,0,71.4,1019.2,3.6,-2.3,-3.8,-5.8,119.7,2.6,5.7,"2025-02-18T22:30:03"],
    [134989,3,977.8,1.256,-6.8,978.3,0,96.52,0,0,71.4,1019.2,3.6,-2.3,-3.8,-5.7,120.3,2.4,4.7,"2025-02-18T22:40:01"],
    [134990,2.9,977.8,1.256,-6.8,978.4,0,96.52,0,0,71.4,1019.2,3.6,-2.3,-3.8,-5.7,126.2,2.4,6.4,"2025-02-18T22:50:01"],
    [134991,2.9,977.9,1.256,-6.8,978.3,0,96.52,0,0,71.5,1019.2,3.4,-2.4,-3.9,-5.9,115,2.5,5.2,"2025-02-18T23:00:03"],
    [134992,2.9,978,1.257,-6.8,978.6,0,96.52,0,0,71.8,1019.3,3.4,-2.4,-3.9,-5.3,130.6,2,4.9,"2025-02-18T23:10:02"],
    [134993,2.9,978.1,1.257,-6.9,978.6,0,96.52,0,0,71.8,1019.5,3.3,-2.5,-4,-5.3,133.9,2,4.6,"2025-02-18T23:20:02"],
    [134994,2.9,978.2,1.257,-6.9,978.7,0,96.52,0,0,71.6,1019.6,3.4,-2.5,-3.9,-5.6,115.4,2.2,5.2,"2025-02-18T23:30:03"],
    [134995,2.9,978.2,1.258,-6.9,978.6,0,96.52,0,0,71.9,1019.6,3.2,-2.6,-4,-5.8,115.8,2.2,5,"2025-02-18T23:40:03"],
    [134996,2.9,978.2,1.259,-7,978.6,0,96.52,0,0,72.6,1019.6,2.9,-2.7,-4.2,-5.8,128.5,2.2,4.7,"2025-02-18T23:50:03"],
    [134997,2.9,978,1.259,-7,978.4,0,96.52,0,0,73.1,1019.5,2.8,-2.9,-4.3,-6.2,109.5,2.3,4.9,"2025-02-19T00:00:03"],
    [134998,2.9,977.8,1.259,-7,978.2,0,96.52,0,0,73.6,1019.3,2.9,-2.9,-4.2,-6.9,114.9,2.8,5.8,"2025-02-19T00:10:03"],
    [134999,2.9,977.7,1.258,-7,978.2,0,96.52,0,0,73.2,1019.1,2.8,-2.9,-4.3,-6.9,130.4,2.9,5.9,"2025-02-19T00:20:03"],
    [135000,2.9,977.5,1.258,-7,978,0,96.52,0,0,73.1,1018.9,2.8,-2.9,-4.3,-6.8,118,2.8,6,"2025-02-19T00:30:02"],
    [135001,2.9,977.5,1.258,-7.1,977.9,0,96.52,0,0,72.8,1018.9,2.8,-2.9,-4.3,-7,128.2,3,7.4,"2025-02-19T00:40:02"],
    [135002,2.9,977.4,1.258,-7.1,977.9,0,96.52,0,0,72.9,1018.8,2.8,-2.9,-4.3,-7.1,112.6,3.1,6.5,"2025-02-19T00:50:03"],
    [135003,2.9,977.3,1.258,-7.2,977.8,0,96.52,0,0,72.8,1018.7,2.7,-3,-4.3,-7.4,115.4,3.3,7.8,"2025-02-19T01:00:03"],
    [135004,2.9,977.2,1.259,-7.2,977.9,0,96.52,0,0,72.8,1018.6,2.7,-3,-4.4,-7.2,131.4,3.1,6,"2025-02-19T01:10:03"],
    [135005,2.9,977.3,1.259,-7.2,977.7,0,96.52,0,0,72.8,1018.7,2.5,-3.1,-4.5,-6.9,126.1,2.7,5.8,"2025-02-19T01:20:03"],
    [135006,2.8,977.4,1.259,-7.3,977.8,0,96.52,0,0,72.3,1018.8,2.6,-3,-4.4,-6.6,128.7,2.5,5.9,"2025-02-19T01:30:02"],
    [135007,2.8,977.4,1.259,-7.4,977.9,0,96.52,0,0,72,1018.9,2.5,-3.1,-4.5,-6.7,104.7,2.5,5.7,"2025-02-19T01:40:02"],
    [135008,2.8,977.4,1.259,-7.5,977.8,0,96.52,0,0,71.9,1018.8,2.3,-3.1,-4.6,-6.8,132.3,2.6,5.4,"2025-02-19T01:50:03"],
    [135009,2.8,977.4,1.26,-7.6,977.9,0,96.52,0,0,72,1018.8,2.2,-3.3,-4.7,-6.8,114.7,2.4,5.2,"2025-02-19T02:00:01"],
    [135010,2.8,977.3,1.26,-7.7,977.9,0,96.52,0,0,71.5,1018.8,2.1,-3.3,-4.7,-6.6,121.2,2.3,4.6,"2025-02-19T02:10:01"],
    [135011,2.7,977.4,1.26,-7.8,977.9,0,96.52,0,0,71.1,1018.8,2,-3.3,-4.8,-6.1,135.4,1.9,3.9,"2025-02-19T02:20:02"],
    [135012,2.7,977.3,1.261,-7.9,977.8,0,96.52,0,0,71.1,1018.8,1.9,-3.4,-4.8,-6.7,131.6,2.2,5,"2025-02-19T02:30:01"],
    [135013,2.7,977.4,1.261,-7.9,977.8,0,96.52,0,0,71.7,1018.9,1.8,-3.5,-4.9,-6.5,108.6,2,4.5,"2025-02-19T02:40:01"],
    [135014,2.7,977.4,1.262,-7.9,978,0,96.52,0,0,72.3,1018.9,1.7,-3.6,-5,-6.6,100.5,1.9,4.3,"2025-02-19T02:50:03"],
    [135015,2.7,977.4,1.262,-7.9,978,0,96.52,0,0,72.5,1019,1.6,-3.7,-5,-7.1,105.4,2.2,4.8,"2025-02-19T03:00:01"],
    [135016,2.7,977.3,1.263,-7.9,977.8,0,96.52,0,0,72.7,1018.8,1.5,-3.8,-5.1,-6.8,118.3,2,5,"2025-02-19T03:10:01"],
    [135017,2.7,977.2,1.262,-8,977.6,0,96.52,0,0,72.6,1018.7,1.5,-3.8,-5.1,-7.4,108.9,2.4,5.2,"2025-02-19T03:20:03"],
    [135018,2.7,977.2,1.263,-8.1,977.8,0,96.52,0,0,72.3,1018.8,1.3,-3.8,-5.2,-7.4,125.2,2.3,5.4,"2025-02-19T03:30:01"],
    [135019,2.7,977.2,1.263,-8.2,977.8,0,96.52,0,0,72.2,1018.8,1.3,-3.9,-5.3,-7.2,111.6,2.1,4.8,"2025-02-19T03:40:01"],
    [135020,2.6,977.2,1.263,-8.2,977.6,0,96.52,0,0,72,1018.8,1.2,-3.9,-5.3,-7.2,129.1,2.1,4,"2025-02-19T03:50:02"],
    [135021,2.6,977.3,1.263,-8.3,977.9,0,96.52,0,0,71.7,1018.9,1.2,-4,-5.3,-7.1,144.7,2,4.6,"2025-02-19T04:00:03"],
    [135022,2.6,977.5,1.264,-8.4,978.1,0,96.52,0,0,71.6,1019,1.2,-4,-5.4,-7,104.6,1.9,3.8,"2025-02-19T04:10:02"],
    [135023,2.6,977.5,1.264,-8.4,978,0,96.52,0,0,71.7,1019.1,1,-4.1,-5.5,-7.2,125.5,1.9,3.9,"2025-02-19T04:20:02"],
    [135024,2.6,977.5,1.265,-8.5,978,0,96.52,0,0,72,1019.1,0.9,-4.2,-5.5,-7.1,111.8,1.8,4,"2025-02-19T04:30:02"],
    [135025,2.6,977.5,1.265,-8.6,977.9,0,96.52,0,0,71.8,1019.1,0.9,-4.2,-5.6,-6.9,126.1,1.7,3.7,"2025-02-19T04:40:03"],
    [135026,2.6,977.5,1.265,-8.6,978,0,96.52,0,0,71.7,1019.1,0.8,-4.2,-5.6,-6,145.1,1.2,3.2,"2025-02-19T04:50:02"],
    [135027,2.6,977.4,1.265,-8.6,977.9,0,96.52,0,0,71.7,1019,0.8,-4.3,-5.6,-6.4,117.7,1.4,4,"2025-02-19T05:00:02"],
    [135028,2.6,977.5,1.265,-8.6,978,0,96.52,0,0,72,1019.1,0.7,-4.3,-5.6,-6,125.6,1.1,2.8,"2025-02-19T05:10:03"],
    [135029,2.6,977.5,1.266,-8.6,978,0,96.52,0,0,72.5,1019.1,0.7,-4.4,-5.7,-6.2,137.8,1.2,3.2,"2025-02-19T05:20:02"],
    [135030,2.6,977.5,1.265,-8.6,978,0,96.52,0,0,72.4,1019.2,0.7,-4.4,-5.7,-5.8,135.7,1,2.9,"2025-02-19T05:30:02"],
    [135031,2.6,977.5,1.267,-8.6,978,0,96.52,0,0,72.8,1019.2,0.4,-4.5,-5.8,-6.3,117.8,1.2,3.3,"2025-02-19T05:40:02"],
    [135032,2.6,977.4,1.267,-8.7,978,0,96.52,0,0,73.9,1019.1,0.2,-4.7,-6,-6.4,119,1.1,2.1,"2025-02-19T05:50:01"],
    [135033,2.6,977.5,1.268,-8.7,978.1,0,96.52,0,0,74.5,1019.2,0.2,-4.8,-6,-6.9,113.8,1.3,2.3,"2025-02-19T06:00:01"],
    [135034,2.6,977.5,1.269,-8.7,978.1,0,96.52,0,0,75,1019.2,0,-5,-6.1,-7,110.8,1.3,2.4,"2025-02-19T06:10:02"],
    [135035,2.6,977.5,1.268,-8.8,978.1,0,96.52,0,0,75,1019.3,0,-5,-6.1,-7.1,131.1,1.3,2.7,"2025-02-19T06:20:02"],
    [135036,2.6,977.7,1.268,-8.7,978.3,0,96.52,0,0,74.8,1019.4,0.1,-4.9,-6.1,-7.1,124.3,1.4,3,"2025-02-19T06:30:02"],
    [135037,2.6,977.8,1.269,-8.7,978.4,0,96.52,0,0,75,1019.6,0.1,-4.9,-6.1,-6.6,116.9,1.1,2.2,"2025-02-19T06:40:03"],
    [135038,2.6,978,1.268,-8.6,978.5,0,96.52,0,0,75,1019.7,0.4,-4.8,-5.9,-6.5,118.5,1.1,2.2,"2025-02-19T06:50:01"],
    [135039,2.6,978.1,1.267,-8.5,978.6,0,96.52,0,0,74.8,1019.8,0.5,-4.7,-5.8,-6.5,122.2,1.2,2.4,"2025-02-19T07:00:01"],
    [135040,2.6,978.2,1.267,-8.4,978.8,0,96.52,0,0,74.4,1019.9,0.7,-4.6,-5.6,-6.1,119.7,1.1,2.4,"2025-02-19T07:10:02"],
    [135041,2.6,978.3,1.266,-8.3,978.9,0,96.52,0,0,73.6,1020,1,-4.3,-5.5,-6,136.1,1.2,2.7,"2025-02-19T07:20:01"],
    [135042,2.7,978.4,1.265,-8.2,978.9,0,96.52,0,0,73,1020,1.2,-4.1,-5.4,-5.7,149.8,1.1,2.1,"2025-02-19T07:30:00"],
    [135043,2.7,978.5,1.264,-8.1,979.1,0,96.52,0,0,72.5,1020.1,1.4,-3.9,-5.2,-5.5,108.3,1.1,2.6,"2025-02-19T07:40:02"],
    [135044,2.7,978.5,1.264,-8.1,979,0,96.52,0,0,72.6,1020.1,1.6,-3.9,-5.1,-5.9,121.6,1.4,2.5,"2025-02-19T07:50:00"],
    [135045,2.7,978.5,1.262,-7.9,978.9,0,96.52,0,0,72,1020,1.8,-3.6,-4.9,-5.5,129.9,1.3,2.3,"2025-02-19T08:00:00"],
    [135046,2.7,978.4,1.262,-7.8,978.9,0,96.52,0,0,71.6,1020,2,-3.4,-4.8,-5.5,110.6,1.4,2.5,"2025-02-19T08:10:03"],
    [135047,2.8,978.6,1.261,-7.7,979.1,0,96.52,0,0,71.2,1020.1,2.3,-3.2,-4.6,-5,97.1,1.3,2.5,"2025-02-19T08:20:02"],
    [135048,2.8,978.7,1.26,-7.6,979.2,0,96.52,0,0,71.2,1020.1,2.6,-3.1,-4.4,-4.9,131.8,1.3,2.6,"2025-02-19T08:30:02"],
    [135049,2.8,978.7,1.259,-7.4,979.3,0,96.52,0,0,70.5,1020.2,2.9,-2.8,-4.2,-4.8,126.7,1.4,2.7,"2025-02-19T08:40:02"],
    [135050,2.8,978.8,1.256,-7.3,979.3,0,96.52,0,0,69.4,1020.2,3.6,-2.5,-3.8,-3.4,127.5,0.9,2.5,"2025-02-19T08:50:02"],
    [135051,2.9,978.8,1.255,-7.1,979.3,0,96.52,0,0,68.7,1020.1,3.9,-2.1,-3.6,-3.3,142.5,1.1,2.5,"2025-02-19T09:00:02"],
    [135052,2.9,978.8,1.252,-6.8,979.3,0,96.52,0,0,67.7,1020.1,4.6,-1.6,-3.1,-2.4,140,0.9,2.3,"2025-02-19T09:10:02"],
    [135053,3,978.9,1.251,-6.6,979.4,0,96.52,0,0,66.1,1020,4.9,-1.1,-2.9,-1.8,149.7,0.9,2.4,"2025-02-19T09:20:01"],
    [135054,3,978.9,1.25,-6.5,979.4,0,96.52,0,0,65,1020.1,5.1,-0.7,-2.8,-1.6,124.8,1,2.2,"2025-02-19T09:30:02"],
    [135055,2.9,979,1.25,-6.8,979.5,0,96.52,0,0,63.9,1020.1,5.2,-0.8,-2.7,-2.1,131.8,1.2,2.8,"2025-02-19T09:40:01"],
    [135056,3,978.9,1.249,-6.6,979.3,0,96.52,0,0,63.9,1020,5.3,-0.6,-2.7,-2.5,74.2,1.5,2.8,"2025-02-19T09:50:01"],
    [135057,3,978.9,1.249,-6.5,979.4,0,96.52,0,0,63.9,1020,5.5,-0.6,-2.6,-2.5,119.2,1.6,2.9,"2025-02-19T10:00:01"],
    [135058,3,978.9,1.248,-6.6,979.4,0,96.52,0,0,63.1,1020,5.8,-0.4,-2.4,-2.4,84.4,1.6,2.9,"2025-02-19T10:10:01"],
    [135059,3,979,1.248,-6.4,979.6,0,96.52,0,0,63,1020,5.8,-0.2,-2.3,-2,159.3,1.5,2.6,"2025-02-19T10:20:01"],
    [135060,3,979.1,1.247,-6.2,979.7,0,96.52,0,0,62.8,1020.1,6.3,0,-2.1,-1.3,108.9,1.2,2.8,"2025-02-19T10:30:02"],
    [135061,3.1,979.1,1.245,-6,979.6,0,96.52,0,0,63.2,1020.1,6.7,0.2,-1.8,-1.5,102.8,1.5,3.1,"2025-02-19T10:40:02"],
    [135062,3.1,979.1,1.243,-5.9,979.7,0,96.52,0,0,61.9,1020.1,7.3,0.5,-1.5,-1,83.5,1.4,3.3,"2025-02-19T10:50:00"],
    [135063,3.1,979.2,1.242,-5.8,979.7,0,96.52,0,0,59.9,1020,7.2,1.2,-1.5,0.2,140.5,1.1,2.6,"2025-02-19T11:10:01"],
    [135064,3.1,979.2,1.241,-5.9,979.8,0,96.52,0,0,59.5,1020,7.5,1.1,-1.3,-0.3,98.8,1.3,2.8,"2025-02-19T11:20:01"],
    [135065,3.2,979.2,1.24,-5.7,979.7,0,96.52,0,0,58.2,1020,7.9,1.6,-1.1,1,130.2,1,2.6,"2025-02-19T11:30:02"],
    [135066,3.2,979.1,1.237,-5.6,979.6,0,96.52,0,0,57.6,1019.9,8.8,1.9,-0.6,1.1,79.4,1.1,2.4,"2025-02-19T11:40:00"],
    [135067,3.2,979.1,1.238,-5.4,979.6,0,96.52,0,0,57.7,1019.8,8.7,2.1,-0.6,1,100,1.3,3.1,"2025-02-19T11:50:00"],
    [135068,3.2,979,1.238,-5.7,979.5,0,96.52,0,0,57.4,1019.8,8.2,1.8,-0.9,1.2,64,1,2.5,"2025-02-19T12:00:02"],
    [135069,3.2,979,1.236,-5.5,979.5,0,96.52,0,0,57,1019.7,8.8,2.1,-0.6,1.5,105.5,1,2.1,"2025-02-19T12:10:00"],
    [135070,3.2,978.9,1.234,-5.4,979.2,0,96.52,0,0,56.3,1019.5,9.2,2.4,-0.3,2.5,82.4,0.7,1.4,"2025-02-19T12:20:01"],
    [135071,3.2,978.8,1.235,-5.3,979.4,0,96.52,0,0,56.2,1019.4,9.3,2.6,-0.2,1.9,0,1.1,2.4,"2025-02-19T12:30:02"],
    [135072,3.3,978.9,1.233,-4.9,979.4,0,96.52,0,0,57.5,1019.5,9.7,2.7,0,2.7,98.4,0.7,2.5,"2025-02-19T12:40:02"],
    [135073,3.3,978.7,1.234,-4.9,979.1,0,96.52,0,0,58,1019.3,9.6,2.6,-0.1,0.7,75.3,1.8,3.6,"2025-02-19T12:50:02"],
    [135074,3.4,978.6,1.234,-4.5,979.2,0,96.52,0,0,59.6,1019.2,9.7,2.6,0,0.5,79.9,2.1,3.7,"2025-02-19T13:00:01"],
    [135075,3.5,978.6,1.234,-4.3,979,0,96.52,0,0,60.6,1019.2,10,2.6,0.1,0.3,83.3,2.2,4,"2025-02-19T13:10:01"],
    [135076,3.5,978.5,1.234,-4.2,979,0,96.52,0,0,61.3,1019.1,10,2.5,0.1,0.1,83.6,2.4,4.5,"2025-02-19T13:20:01"],
    [135077,3.6,978.4,1.233,-3.8,978.8,0,96.52,0,0,62.4,1019,10.1,2.7,0.2,0.5,101.8,2.2,4.4,"2025-02-19T13:30:01"],
    [135078,3.6,978.4,1.233,-3.8,978.9,0,96.52,0,0,62.2,1019,10.2,2.8,0.3,0.6,95.9,2.2,3.8,"2025-02-19T13:40:01"],
    [135079,3.6,978.4,1.232,-3.7,978.9,0,96.52,0,0,62,1019,10.5,2.8,0.5,0.9,97.7,2,3.9,"2025-02-19T13:50:02"],
    [135080,3.7,978.3,1.232,-3.6,978.8,0,96.52,0,0,62.5,1018.9,10.5,2.9,0.4,0.9,115.9,2,4.4,"2025-02-19T14:00:01"],
    [135081,3.7,978.4,1.232,-3.4,979,0,96.52,0,0,62.7,1018.9,10.8,3,0.6,0.9,81.7,2.1,4.2,"2025-02-19T14:10:01"],
    [135082,3.7,978.4,1.231,-3.4,978.9,0,96.52,0,0,62.2,1019,10.9,3.1,0.7,1.3,116.6,1.9,3.9,"2025-02-19T14:20:02"],
    [135083,3.7,978.4,1.231,-3.5,978.9,0,96.52,0,0,61.6,1018.9,10.8,3.2,0.6,1,88.5,2.2,4.6,"2025-02-19T14:30:01"],
    [135084,3.7,978.4,1.231,-3.5,978.9,0,96.52,0,0,61.5,1018.9,10.6,3.2,0.5,0.9,118.2,2.2,4.5,"2025-02-19T14:40:01"],
    [135085,3.7,978.4,1.231,-3.4,979,0,96.52,0,0,62.1,1018.9,10.8,3.2,0.6,1.3,132.2,2,4.3,"2025-02-19T14:50:01"],
    [135086,3.8,978.4,1.23,-3.3,979,0,96.52,0,0,62.2,1018.9,11.2,3.3,0.8,1.1,116.6,2.3,3.9,"2025-02-19T15:00:00"],
    [135087,3.8,978.4,1.229,-3,978.9,0,96.52,0,0,62.5,1018.8,11.5,3.4,1,1.5,104.6,2,4.5,"2025-02-19T15:10:00"],
    [135088,3.8,978.4,1.23,-3,979,0,96.52,0,0,62.7,1018.9,11.4,3.5,1,1.3,112.1,2.2,4.9,"2025-02-19T15:20:02"],
    [135089,3.9,978.4,1.229,-2.9,979,0,96.52,0,0,62.9,1018.9,11.5,3.5,1,1.9,125.2,1.8,4.2,"2025-02-19T15:29:59"],
    [135090,3.9,978.4,1.229,-2.8,978.9,0,96.52,0,0,63.2,1018.9,11.5,3.6,1,1.8,106.6,2,4,"2025-02-19T15:39:59"],
    [135091,3.9,978.4,1.23,-2.7,978.9,0,96.52,0,0,63.7,1018.9,11.6,3.5,1,2.1,83.5,1.6,3.7,"2025-02-19T15:50:02"],
    [135092,3.9,978.5,1.23,-2.7,978.9,0,96.52,0,0,64.2,1018.9,11.5,3.5,1,1.7,117.1,1.9,3.9,"2025-02-19T15:59:59"],
    [135093,4,978.5,1.23,-2.6,979,0,96.52,0,0,64.8,1019,11.5,3.4,1,2,117.5,1.6,3.6,"2025-02-19T16:09:59"],
    [135094,4,978.5,1.231,-2.5,979,0,96.52,0,0,65.8,1019,11.4,3.3,1,2,114.7,1.5,3.4,"2025-02-19T16:20:02"],
    [135095,4,978.5,1.232,-2.5,979,0,96.52,0,0,66.8,1019,11.3,3.1,0.9,2.3,128.7,1.2,2.5,"2025-02-19T16:30:00"],
    [135096,4,978.5,1.232,-2.5,979,0,96.52,0,0,67.2,1019,11.1,3,0.8,2.6,127,1,2.4,"2025-02-19T16:40:01"],
    [135097,4,978.5,1.233,-2.5,979,0,96.52,0,0,67.9,1019.1,10.9,2.9,0.6,2.5,144.3,0.9,2.3,"2025-02-19T16:50:01"],
    [135098,4,978.6,1.234,-2.5,979.2,0,96.52,0,0,68.6,1019.2,10.8,2.7,0.6,3,122.5,0.6,1.4,"2025-02-19T17:00:01"],
    [135099,4,978.6,1.234,-2.5,979.1,0,96.52,0,0,69.2,1019.1,10.8,2.6,0.6,2.8,116.4,0.7,1.5,"2025-02-19T17:10:01"],
    [135100,4,978.7,1.234,-2.4,979.2,0,96.52,0,0,70.1,1019.3,10.8,2.5,0.6,2.7,131,0.7,1.2,"2025-02-19T17:20:01"],
    [135101,4.1,978.7,1.235,-2.2,979.1,0,96.52,0,0,71.2,1019.3,10.7,2.5,0.6,2.4,110.6,0.8,1.7,"2025-02-19T17:30:01"],
    [135102,4.1,978.7,1.236,-2.3,979.2,0,96.52,0,0,71.8,1019.3,10.5,2.2,0.4,2.7,125.7,0.6,1.4,"2025-02-19T17:40:02"],
    [135103,4.1,978.7,1.236,-2.3,979.2,0,96.52,0,0,72.1,1019.4,10.4,2.2,0.4,2.9,98.6,0.5,1.4,"2025-02-19T17:50:01"],
    [135104,4.1,978.7,1.238,-2.3,979.2,0,96.52,0,0,73,1019.4,10,2,0.2,2.2,120.5,0.6,1.2,"2025-02-19T18:00:01"],
    [135105,4.1,978.8,1.238,-2.3,979.3,0,96.52,0,0,74.1,1019.5,10.1,1.8,0.2,2.2,117.4,0.6,1.1,"2025-02-19T18:10:01"],
    [135106,4.1,978.8,1.237,-2.1,979.3,0,96.52,0,0,75.1,1019.5,10.4,1.8,0.4,2.4,127.1,0.5,1,"2025-02-19T18:20:00"],
    [135107,4.1,978.9,1.239,-2,979.3,0,96.52,0,0,76,1019.6,10.1,1.7,0.2,3.4,0,0,0.7,"2025-02-19T18:30:00"],
    [135108,4.2,978.9,1.238,-1.8,979.5,0,96.52,0,0,76.7,1019.6,10.5,1.9,0.4,3.5,242.6,0,0.6,"2025-02-19T18:40:01"],
    [135109,4.2,978.8,1.239,-1.7,979.3,0,96.52,0,0,78.4,1019.6,10.1,1.6,0.2,2.4,0,0.5,1.1,"2025-02-19T18:50:00"],
    [135110,4.3,978.8,1.237,-1.6,979.3,0,96.52,0,0,78.8,1019.5,10.6,1.7,0.5,2.9,270.4,0.4,1,"2025-02-19T19:00:00"],
    [135111,4.3,978.8,1.237,-1.5,979.2,0,96.52,0,0,78.2,1019.5,10.6,1.9,0.5,3.5,277.8,0,0.6,"2025-02-19T19:10:01"],
    [135112,4.3,978.8,1.239,-1.6,979.3,0,96.52,0,0,79.2,1019.5,10.3,1.6,0.3,1.9,290.5,0.6,1.2,"2025-02-19T19:19:59"],
    [135113,4.3,978.9,1.239,-1.5,979.4,0,96.52,0,0,79.4,1019.6,10.3,1.6,0.3,2,272.8,0.6,1,"2025-02-19T19:29:59"],
    [135114,4.3,979,1.239,-1.6,979.5,0,96.52,0,0,79.8,1019.7,10.3,1.5,0.3,1.3,266.2,0.8,1.7,"2025-02-19T19:40:01"],
    [135115,4.3,979,1.239,-1.5,979.5,0,96.52,0,0,79.8,1019.8,10.3,1.6,0.3,2.3,260.4,0.5,1,"2025-02-19T19:50:00"],
    [135116,4.3,979.1,1.239,-1.6,979.7,0,96.52,0,0,79.2,1019.8,10.3,1.6,0.3,2.5,258.1,0.5,0.7,"2025-02-19T20:00:00"],
    [135117,4.3,979.2,1.24,-1.7,979.7,0,96.52,0,0,80.1,1020,10,1.3,0.1,1.5,260.2,0.7,1.2,"2025-02-19T20:10:01"],
    [135118,4.2,979.3,1.241,-1.8,979.8,0,96.52,0,0,79.4,1020.1,9.7,1.4,0,1.9,252.5,0.6,1.2,"2025-02-19T20:19:59"],
    [135119,4.2,979.3,1.241,-1.9,979.8,0,96.52,0,0,79.9,1020.1,9.6,1.1,-0.1,2.2,0,0.4,1.3,"2025-02-19T20:29:59"],
    [135120,4.1,979.4,1.24,-2.1,979.9,0,96.52,0,0,78.8,1020.2,9.7,1.2,0,0.8,236.8,0.8,1.6,"2025-02-19T20:40:01"],
    [135121,4.1,979.4,1.241,-2.1,979.8,0,96.52,0,0,77.4,1020.2,9.6,1.4,-0.1,1.6,240.7,0.6,1.3,"2025-02-19T20:49:59"],
    [135122,4.1,979.4,1.242,-2.3,979.9,0,96.52,0,0,78.4,1020.2,9.2,1,-0.3,1,240.2,0.7,1.4,"2025-02-19T21:00:01"],
    [135123,4.1,979.4,1.241,-2.2,979.8,0,96.52,0,0,78.5,1020.2,9.5,1.1,-0.1,1.3,258.4,0.7,1.2,"2025-02-19T21:10:00"],
    [135124,4.2,979.4,1.236,-1.8,979.9,0,96.52,0,0,76.9,1020.1,10.9,1.8,0.6,3.4,0,0,1,"2025-02-19T21:20:00"],
    [135125,4.2,979.4,1.241,-1.9,979.9,0,96.52,0,0,77.9,1020.1,9.7,1.6,0,3.2,0,0,0.8,"2025-02-19T21:30:01"],
    [135126,4.2,979.4,1.239,-1.9,980,0,96.52,0,0,78.6,1020.2,10.1,1.4,0.2,3.1,0,0,0.7,"2025-02-19T21:40:01"],
    [135127,4.2,979.5,1.242,-2,980,0,96.52,0,0,79.4,1020.3,9.6,1.2,-0.1,2.9,0,0,0.7,"2025-02-19T21:50:01"],
    [135128,4.2,979.5,1.242,-1.8,979.9,0,96.52,0,0,81,1020.3,9.5,1.1,-0.1,2.8,0,0,0.9,"2025-02-19T22:00:00"],
    [135129,4.2,979.5,1.242,-1.8,979.9,0,96.52,0,0,81,1020.3,9.5,1.1,-0.1,2.8,0,0,0.9,"2025-02-19T22:00:08"],
    [135130,4.2,979.5,1.241,-1.8,980,0,96.52,0,0,79.8,1020.3,9.9,1.3,0.1,2.9,0,0,0.8,"2025-02-19T22:10:03"],
    [135131,4.3,979.4,1.24,-1.6,979.9,0,96.52,0,0,80.1,1020.2,10.1,1.5,0.2,2.2,277.3,0.5,1.3,"2025-02-19T22:20:03"],
    [135132,4.3,979.4,1.242,-1.6,979.9,0,96.52,0,0,82.2,1020.2,9.6,1.1,-0.1,1.8,263.4,0.5,1.3,"2025-02-19T22:30:03"],
    [135133,4.2,979.4,1.242,-1.8,980,0,96.52,0,0,81,1020.3,9.4,1.1,-0.2,1.6,257.5,0.5,1.3,"2025-02-19T22:40:02"],
    [135134,4.2,979.6,1.242,-2,980.1,0,96.52,0,0,80.1,1020.4,9.5,1,-0.2,2.4,0,0.3,1.1,"2025-02-19T22:50:02"],
    [135135,4.2,979.7,1.236,-2,980.2,0,96.52,0,0,76.9,1020.4,10.8,1.6,0.6,0.7,265.7,1,2.5,"2025-02-19T23:00:03"],
    [135136,4.2,979.7,1.237,-1.9,980.1,0,96.52,0,0,73.3,1020.3,10.7,2.4,0.5,3.1,0,0.5,2,"2025-02-19T23:10:02"],
    [135137,4.2,979.7,1.238,-1.9,980.2,0,96.52,0,0,76.4,1020.5,10.3,1.8,0.3,2.2,210.7,0.6,1.3,"2025-02-19T23:20:02"],
    [135138,4.2,979.8,1.24,-2,980.3,0,96.52,0,0,76.6,1020.6,10.1,1.7,0.2,3.4,0,0,0.8,"2025-02-19T23:30:03"],
    [135139,4.2,979.9,1.24,-1.9,980.4,0,96.52,0,0,77.9,1020.7,10,1.5,0.2,2.7,249.9,0.4,1.1,"2025-02-19T23:40:02"],
    [135140,4.2,979.9,1.239,-1.8,980.5,0,96.52,0,0,77.7,1020.7,10.4,1.7,0.4,3.2,259.5,0.3,1,"2025-02-19T23:50:02"],
    [135141,4.2,980,1.239,-1.8,980.5,0,96.52,0,0,77.4,1020.8,10.4,1.8,0.4,2.4,279.6,0.5,1,"2025-02-20T00:00:03"],
    [135142,4.2,980,1.24,-1.8,980.5,0,96.52,0,0,77.4,1020.8,10.2,1.8,0.3,2.8,248.3,0.4,1.1,"2025-02-20T00:10:01"],
    [135143,4.2,980.1,1.241,-1.8,980.5,0,96.52,0,0,78,1020.8,9.9,1.6,0.1,3.2,262.1,0.3,0.9,"2025-02-20T00:20:01"],
    [135144,4.2,979.9,1.241,-1.9,980.4,0,96.52,0,0,79.7,1020.8,9.8,1.3,0,2.9,260.3,0,0.7,"2025-02-20T00:30:03"],
    [135145,4.2,979.9,1.242,-1.9,980.4,0,96.52,0,0,79.9,1020.7,9.6,1.2,-0.1,2.1,251.4,0.4,0.8,"2025-02-20T00:40:01"],
    [135146,4.2,979.8,1.242,-1.9,980.4,0,96.52,0,0,79.9,1020.7,9.5,1.2,-0.1,2.1,290.8,0.4,1.1,"2025-02-20T00:50:01"],
    [135147,4.2,979.9,1.24,-1.8,980.5,0,96.52,0,0,80.2,1020.7,10.2,1.2,0.3,0.7,269.3,0.9,1.7,"2025-02-20T01:00:03"],
    [135148,4.3,979.9,1.241,-1.5,980.4,0,96.52,0,0,80.5,1020.7,10,1.5,0.2,2.2,0,0.5,1.2,"2025-02-20T01:10:01"],
    [135149,4.3,980,1.244,-1.7,980.6,0,96.52,0,0,83.1,1020.9,9.2,0.8,-0.3,0.6,268,0.8,1.7,"2025-02-20T01:20:03"],
    [135150,4.3,980.1,1.242,-1.7,980.6,0,96.52,0,0,82.2,1021,9.8,1,0,1,251.1,0.7,1.4,"2025-02-20T01:30:03"],
    [135151,4.3,980.1,1.24,-1.7,980.5,0,96.52,0,0,79.6,1020.9,10.3,1.4,0.3,2.2,238.3,0.5,1.1,"2025-02-20T01:40:03"],
    [135152,4.3,980,1.24,-1.7,980.4,0,96.52,0,0,79.5,1020.8,10.1,1.5,0.2,3.2,0,0,0.8,"2025-02-20T01:50:03"],
    [135153,4.2,979.9,1.24,-1.7,980.4,0,96.52,0,0,78.9,1020.7,10.1,1.5,0.2,3.2,0,0,0.5,"2025-02-20T02:00:02"],
    [135154,4.2,979.9,1.241,-1.8,980.4,0,96.52,0,0,79,1020.7,9.8,1.5,0,2.8,278.2,0.4,1,"2025-02-20T02:10:02"],
    [135155,4.4,979.9,1.24,-1.2,980.5,0,96.52,0,0,81.8,1020.7,10.8,1.5,0.6,1.8,275.5,0.6,1,"2025-02-20T02:20:02"],
    [135156,4.6,979.9,1.237,-0.6,980.3,0,96.52,0,0,83.3,1020.6,11.4,1.9,1,3.6,254.5,0,0.5,"2025-02-20T02:30:02"],
    [135157,4.6,979.8,1.239,-0.7,980.3,0,96.52,0,0,83.6,1020.6,11.2,1.8,0.8,2.2,267.1,0.6,1,"2025-02-20T02:40:02"],
    [135158,4.6,979.8,1.239,-0.6,980.4,0,96.52,0,0,84.2,1020.6,11,1.8,0.7,2.6,260.8,0.5,1,"2025-02-20T02:50:02"],
    [135159,4.6,979.9,1.238,-0.6,980.4,0,96.52,0,0,84,1020.6,11.3,1.8,0.9,2,254.6,0.7,1.2,"2025-02-20T03:00:02"],
    [135160,4.6,979.9,1.239,-0.6,980.4,0,96.52,0,0,83.9,1020.6,11.2,1.8,0.8,2.1,253.8,0.6,1.4,"2025-02-20T03:10:01"],
    [135161,4.6,979.8,1.239,-0.5,980.4,0,96.52,0,0,84.8,1020.6,11.1,1.7,0.8,2.3,0,0.5,1.3,"2025-02-20T03:20:03"],
    [135162,4.7,979.8,1.238,-0.4,980.3,0,96.52,0,0,84.6,1020.6,11.5,2,1,3.2,0,0.4,0.9,"2025-02-20T03:30:01"],
    [135163,4.7,979.8,1.239,-0.4,980.4,0,96.52,0,0,85,1020.5,11.3,1.9,0.9,2.6,266.9,0.5,1.3,"2025-02-20T03:40:01"],
    [135164,4.7,980,1.24,-0.4,980.5,0,96.52,0,0,85.8,1020.7,11,1.7,0.7,2.5,258.6,0.5,0.8,"2025-02-20T03:50:02"],
    [135165,4.6,980,1.24,-0.5,980.5,0,96.52,0,0,86.7,1020.8,11,1.4,0.7,1.6,257.7,0.7,1.4,"2025-02-20T04:00:01"],
    [135166,4.7,980.1,1.24,-0.5,980.5,0,96.52,0,0,86.2,1020.9,11.1,1.6,0.8,1.8,261.5,0.6,1,"2025-02-20T04:10:01"],
    [135167,4.6,980.2,1.24,-0.5,980.7,0,96.52,0,0,85.7,1021,11.1,1.6,0.8,1.6,262.8,0.8,1.5,"2025-02-20T04:20:03"],
    [135168,4.6,980.1,1.241,-0.5,980.6,0,96.52,0,0,86.5,1020.9,10.8,1.5,0.6,3.2,257.5,0,1.1,"2025-02-20T04:30:01"],
    [135169,4.6,980,1.238,-0.6,980.6,0,96.52,0,0,85.9,1020.8,11.4,1.6,1,2.4,121.4,0.5,1.3,"2025-02-20T04:40:01"],
    [135170,4.6,980,1.24,-0.6,980.4,0,96.52,0,0,84.4,1020.7,10.8,1.8,0.6,2.8,290.4,0.4,0.8,"2025-02-20T04:50:02"],
    [135171,4.7,979.9,1.236,-0.4,980.4,0,96.52,0,0,84.6,1020.6,12,2,1.3,3.6,265.9,0,1,"2025-02-20T05:00:01"],
    [135172,4.7,979.9,1.237,-0.2,980.4,0,96.52,0,0,83.9,1020.6,11.8,2.2,1.2,2.5,266.6,0.6,1.2,"2025-02-20T05:10:01"],
    [135173,4.7,979.9,1.236,-0.2,980.3,0,96.52,0,0,84.4,1020.6,12,2.1,1.3,2.3,281.1,0.7,1.2,"2025-02-20T05:20:02"],
    [135174,4.8,979.8,1.233,0,980.3,0,96.52,0,0,82.5,1020.4,12.8,2.6,1.7,4.2,0,0.3,1.3,"2025-02-20T05:30:00"],
    [135175,4.8,979.7,1.235,0,980.2,0,96.52,0,0,81.5,1020.3,12.1,2.8,1.4,2.7,275.3,0.8,1.6,"2025-02-20T05:40:02"],
    [135176,4.8,979.7,1.234,-0.1,980.3,0,96.52,0,0,82.9,1020.4,12.5,2.5,1.6,2.2,265.1,0.9,1.6,"2025-02-20T05:50:02"],
    [135177,4.8,979.8,1.233,0,980.3,0,96.52,0,0,81.8,1020.4,12.9,2.8,1.8,3.3,201.8,0.6,1.6,"2025-02-20T06:00:02"],
    [135178,4.8,979.8,1.232,0,980.4,0,96.52,0,0,79.7,1020.4,13.1,3.2,1.9,2.1,294.1,1.3,3.1,"2025-02-20T06:10:02"],
    [135179,4.8,979.9,1.234,0,980.5,0,96.52,0,0,80.3,1020.5,12.7,3.1,1.7,2.2,246.5,1.2,2.2,"2025-02-20T06:20:02"],
    [135180,4.8,980.1,1.233,0,980.6,0,96.52,0,0,81.5,1020.6,12.8,2.9,1.7,2.9,258.4,0.8,2.1,"2025-02-20T06:40:02"],
    [135181,4.8,980.3,1.233,0.1,980.8,0,96.52,0,0,80.2,1020.8,13.1,3.2,1.9,1.9,260.1,1.4,2.4,"2025-02-20T06:50:02"],
    [135182,4.8,980.4,1.231,0.2,980.9,0,96.52,0,0,79.2,1020.9,13.6,3.4,2.2,3.9,0,0.6,1.5,"2025-02-20T07:00:02"],
    [135183,4.9,980.4,1.232,0.3,981,0,96.52,0,0,79.8,1020.9,13.4,3.5,2.1,4.6,265.9,0.4,1.4,"2025-02-20T07:10:02"],
    [135184,4.9,980.5,1.232,0.3,981.1,0,96.52,0,0,79.2,1021,13.5,3.5,2.1,2.5,263.3,1.3,2.2,"2025-02-20T07:20:01"],
    [135185,4.9,980.6,1.23,0.4,980.9,0,96.52,0,0,78.9,1021.1,13.9,3.7,2.3,3.7,264.7,0.8,2.1,"2025-02-20T07:30:01"],
    [135186,4.9,980.6,1.232,0.4,981.2,0,96.52,0,0,79.5,1021.1,13.5,3.6,2.1,1.9,285.4,1.8,2.6,"2025-02-20T07:40:02"],
    [135187,4.9,980.7,1.232,0.3,981.1,0,96.52,0,0,79.3,1021.2,13.5,3.5,2.1,2.5,264.6,1.3,3,"2025-02-20T07:50:01"],
    [135188,4.9,980.7,1.232,0.3,981.3,0,96.52,0,0,79.8,1021.2,13.4,3.5,2.1,2.8,259,1.1,2,"2025-02-20T08:00:01"],
    [135189,4.9,980.7,1.231,0.4,981,0,96.52,0,0,79.7,1021.2,13.9,3.6,2.3,4.9,115.7,0.4,1.9,"2025-02-20T08:10:02"],
    [135190,5,980.7,1.23,0.6,981.2,0,96.52,0,0,79.1,1021.1,14.3,3.9,2.6,5.6,271.6,0,0.7,"2025-02-20T08:20:01"],
    [135191,5,980.7,1.23,0.7,981.2,0,96.52,0,0,79.4,1021.2,14.4,4,2.6,3.7,288.2,0.9,1.7,"2025-02-20T08:30:00"],
    [135192,5.1,980.8,1.228,0.8,981.4,0,96.52,0,0,78.5,1021.2,14.8,4.3,2.8,6,96.9,0,0.8,"2025-02-20T08:40:02"],
    [135193,5.1,980.8,1.229,0.8,981.2,0,96.52,0,0,78.9,1021.2,14.4,4.1,2.6,5.5,0,0.4,0.8,"2025-02-20T08:50:00"],
    [135194,5,980.7,1.228,0.8,981.3,0,96.52,0,0,78.3,1021.1,14.9,4.2,2.9,5.9,0,0,0.7,"2025-02-20T09:00:00"],
    [135195,5.1,980.9,1.231,0.9,981.5,0,96.52,0,0,78.2,1021.3,13.9,4.4,2.3,3.3,266.4,1.4,4,"2025-02-20T09:10:02"],
    [135196,4.9,980.9,1.231,0.3,981.5,0,96.52,0,0,79.3,1021.5,13.8,3.6,2.3,3.9,289.9,0.7,2.1,"2025-02-20T09:20:00"],
    [135197,5,980.9,1.23,0.5,981.4,0,96.52,0,0,79.3,1021.4,14.1,3.8,2.5,3.5,275.1,0.9,1.5,"2025-02-20T09:30:00"],
    [135198,5.1,981,1.229,0.8,981.4,0,96.52,0,0,79.6,1021.4,14.7,4.1,2.8,4.8,126.6,0.5,1.4,"2025-02-20T09:40:02"],
    [135199,5.1,980.9,1.229,0.9,981.4,0,96.52,0,0,79.3,1021.3,14.6,4.1,2.7,4.3,83.5,0.7,1.7,"2025-02-20T09:50:01"],
    [135200,5.2,981,1.226,1.2,981.6,0,96.52,0,0,78.5,1021.4,15.9,4.6,3.4,6.3,97.4,0,0.7,"2025-02-20T10:00:00"],
    [135201,5.4,981.1,1.224,1.7,981.7,0,96.52,0,0,78.1,1021.4,16.7,5.3,3.8,5.1,103.3,0.9,1.8,"2025-02-20T10:10:02"],
    [135202,5.3,981.2,1.224,1.5,981.7,0,96.52,0,0,76.2,1021.4,16.4,5.4,3.6,4.8,97,1.2,2.1,"2025-02-20T10:20:02"],
    [135203,5.4,981.3,1.221,1.7,981.8,0,96.52,0,0,75.2,1021.5,17,5.8,4,5.7,122.9,0.9,1.7,"2025-02-20T10:30:02"],
    [135204,5.2,981.4,1.221,1.4,981.9,0,96.52,0,0,72.5,1021.5,16.9,6,4,5.9,135,0.9,1.5,"2025-02-20T10:40:02"],
    [135205,5.4,981.4,1.22,1.7,981.8,0,96.52,0,0,73.2,1021.5,17.3,6.2,4.1,6.4,89.8,0.8,1.9,"2025-02-20T10:50:02"],
    [135206,5.4,981.3,1.219,1.8,981.7,0,96.52,0,0,73.3,1021.4,17.8,6.2,4.4,6.5,89.1,0.8,1.5,"2025-02-20T11:00:02"],
    [135207,5.5,981.3,1.218,2,981.8,0,96.52,0,0,72.8,1021.4,18,6.5,4.5,7.1,127.3,0.6,1.4,"2025-02-20T11:10:01"],
    [135208,5.5,981.3,1.218,2.2,981.8,0,96.52,0,0,73.4,1021.4,18.5,6.6,4.7,7.1,95.3,0.7,1.4,"2025-02-20T11:20:01"],
    [135209,5.6,981.3,1.218,2.5,981.7,0,96.52,0,0,73.9,1021.3,18.5,6.8,4.8,7,124.7,0.8,1.3,"2025-02-20T11:30:01"],
    [135210,5.7,981.2,1.217,2.6,981.6,0,96.52,0,0,74.4,1021.2,18.8,6.8,4.9,6.9,99.7,0.9,1.8,"2025-02-20T11:40:01"],
    [135211,5.7,981.1,1.216,2.6,981.4,0,96.52,0,0,74.3,1021.1,19,6.9,5,6.8,137.2,1,1.8,"2025-02-20T11:50:00"],
    [135212,5.8,981,1.215,2.8,981.5,0,96.52,0,0,73.9,1021,19.4,7.2,5.2,7.3,106,0.9,1.9,"2025-02-20T12:00:02"],
    [135213,5.9,980.9,1.213,3.1,981.3,0,96.52,0,0,73.9,1020.9,20.1,7.4,5.6,7.4,99.1,1,2,"2025-02-20T12:10:01"],
    [135214,6.1,980.8,1.211,3.6,981.4,0,96.52,0,0,73.5,1020.7,21,8,6,8.1,122.1,1,2.2,"2025-02-20T12:20:01"],
    [135215,6.3,980.8,1.206,4.1,981.2,0,96.52,0,0,72.8,1020.5,22.7,8.8,6.8,9.6,96,0.6,1.6,"2025-02-20T12:30:02"],
    [135216,6.6,980.7,1.202,4.9,981.3,0,96.52,0,0,71.5,1020.3,24.1,9.8,7.5,10.4,299,0.8,3.2,"2025-02-20T12:40:01"],
    [135217,6,980.8,1.213,3.5,981.3,0,96.52,0,0,70.9,1020.5,20,8.4,5.5,7,282,2.5,4,"2025-02-20T12:50:00"],
    [135218,5.9,980.8,1.213,3.1,981.2,0,96.52,0,0,73.6,1020.7,20.1,7.5,5.5,6.4,280.7,1.8,2.9,"2025-02-20T13:00:02"],
    [135219,6.2,980.7,1.207,3.9,981.2,0,96.52,0,0,73.6,1020.5,22.5,8.4,6.7,9.6,331.7,0.5,1.3,"2025-02-20T13:09:59"],
    [135220,6.8,980.7,1.2,5.2,981.1,0,96.52,0,0,73.4,1020.3,25.9,9.7,8.3,11.3,0,0.4,3.2,"2025-02-20T13:19:59"],
    [135221,7.3,980.6,1.195,6.4,981,0,96.52,0,0,72.8,1019.9,27.6,11.2,9,12.1,160.8,0.6,2.3,"2025-02-20T13:30:02"],
    [135222,7.2,980.5,1.195,6.2,981.1,0,96.52,0,0,71.6,1019.9,27.9,11.1,9.2,11.8,265.4,0.8,3.3,"2025-02-20T13:40:00"],
    [135223,7.3,980.6,1.198,6.5,981.1,0,96.52,0,0,70.9,1019.9,25.8,11.6,8.3,11.2,267.2,1.8,3.3,"2025-02-20T13:50:00"],
    [135224,7.2,980.6,1.195,6.1,981,0,96.52,0,0,70.1,1019.9,27.3,11.4,8.9,11.5,264.3,1.2,2.7,"2025-02-20T14:00:01"],
    [135225,7.5,980.5,1.192,6.7,981.1,0,96.52,0,0,70.1,1019.8,28.3,12,9.4,13,286.6,0.7,2.9,"2025-02-20T14:10:01"],
    [135226,7.4,980.5,1.193,6.7,981,0,96.52,0,0,69,1019.8,27.9,12.2,9.2,12.8,276.5,0.9,2.7,"2025-02-20T14:20:02"],
    [135227,7.5,980.5,1.191,6.8,981,0,96.52,0,0,69.2,1019.7,28.8,12.3,9.6,13.2,237.9,0.7,2.8,"2025-02-20T14:30:01"],
    [135228,7.6,980.5,1.191,7,981,0,96.52,0,0,69.3,1019.7,28.8,12.5,9.6,13.1,0,1,4,"2025-02-20T14:40:01"],
    [135229,7.6,980.4,1.191,7,980.9,0,96.52,0,0,69.2,1019.6,28.7,12.5,9.5,13.1,336.4,0.9,3.7,"2025-02-20T14:50:01"],
    [135230,7.6,980.4,1.191,7,980.9,0,96.52,0,0,69.6,1019.5,28.8,12.4,9.6,13.1,260,0.9,3,"2025-02-20T15:00:01"],
    [135231,7.6,980.5,1.191,7,981,0,96.52,0,0,69.2,1019.6,28.7,12.5,9.5,13.6,256.6,0.6,1.4,"2025-02-20T15:10:00"],
    [135232,7.5,980.5,1.192,6.9,981.1,0,96.52,0,0,68.8,1019.7,27.9,12.4,9.2,13.6,279.6,0.6,2.3,"2025-02-20T15:20:01"],
    [135233,7.1,980.4,1.196,6.1,981,0,96.52,0,0,68.1,1019.7,26.6,11.8,8.6,12.1,261.2,1.2,2,"2025-02-20T15:30:01"],
    [135234,7,980.5,1.199,5.7,981,0,96.52,0,0,70,1019.9,25.4,11,8.1,12.8,153,0.3,1.2,"2025-02-20T15:40:01"],
    [135235,6.8,980.5,1.201,5.3,981.1,0,96.52,0,0,71.5,1020,24.6,10.2,7.7,12.1,0,0,0.8,"2025-02-20T15:50:01"],
    [135236,6.8,980.6,1.204,5.2,981.1,0,96.52,0,0,72.7,1020.1,24,9.9,7.4,11.1,264.5,0.5,1,"2025-02-20T16:00:01"],
    [135237,6.8,980.6,1.203,5.3,981.2,0,96.52,0,0,73.4,1020.2,24.2,9.8,7.5,11.7,252.3,0,0.8,"2025-02-20T16:10:02"],
    [135238,6.8,980.7,1.205,5.2,981.2,0,96.52,0,0,74.3,1020.3,23.6,9.5,7.2,11.3,0,0.3,0.8,"2025-02-20T16:20:03"],
    [135239,6.7,980.8,1.207,5,981.3,0,96.52,0,0,75.5,1020.4,22.8,9.1,6.9,10.5,267.5,0.4,0.9,"2025-02-20T16:30:02"],
    [135240,6.6,980.9,1.21,4.8,981.4,0,96.52,0,0,77.2,1020.7,22,8.5,6.5,9.2,257.5,0.7,1.2,"2025-02-20T16:40:01"],
    [135241,6.5,981,1.213,4.6,981.5,0,96.52,0,0,79.3,1020.8,21.3,7.9,6.1,8.7,261.5,0.6,1.2,"2025-02-20T16:50:03"],
    [135242,6.5,981.1,1.213,4.6,981.6,0,96.52,0,0,80.2,1021,21.4,7.8,6.2,8.7,253.8,0.5,1,"2025-02-20T17:00:02"],
    [135243,6.6,981.1,1.212,4.7,981.7,0,96.52,0,0,79.8,1021,21.8,8,6.4,9.1,270.2,0.5,0.9,"2025-02-20T17:10:02"],
    [135244,6.6,981.3,1.213,4.6,981.8,0,96.52,0,0,80.1,1021.2,21.5,7.9,6.2,8.8,263.6,0.5,1.1,"2025-02-20T17:20:03"],
    [135245,6.5,981.4,1.213,4.6,982,0,96.52,0,0,80.5,1021.3,21.6,7.7,6.3,8.7,242.1,0.5,0.9,"2025-02-20T17:30:11"],
    [135246,6.6,981.6,1.212,4.7,982,0,96.52,0,0,80.2,1021.4,21.7,7.9,6.3,9.7,265.3,0,0.7,"2025-02-20T17:40:02"],
    [135247,6.6,981.6,1.211,4.8,982.1,0,96.52,0,0,79.2,1021.4,22.2,8.1,6.6,9.9,0,0,1,"2025-02-20T17:50:03"],
    [135248,6.6,981.6,1.21,4.8,982.2,0,96.52,0,0,78.4,1021.4,22.4,8.4,6.7,10.2,0,0,0.8,"2025-02-20T18:00:01"],
    [135249,6.6,981.6,1.21,4.8,982.2,0,96.52,0,0,78.5,1021.5,22.4,8.3,6.7,9.7,276.9,0.4,0.8,"2025-02-20T18:10:01"],
    [135250,6.7,981.7,1.21,5,982.2,0,96.52,0,0,77.9,1021.5,22.7,8.6,6.8,10.4,0,0,0.7,"2025-02-20T18:20:03"],
    [135251,6.8,981.7,1.209,5.1,982.1,0,96.52,0,0,78.4,1021.4,22.8,8.7,6.9,10.5,0,0,0.5,"2025-02-20T18:30:03"],
    [135252,6.8,981.6,1.21,5.2,982.1,0,96.52,0,0,79.1,1021.4,22.9,8.6,6.9,10.4,297.3,0,0.6,"2025-02-20T18:40:03"],
    [135253,6.9,981.6,1.209,5.5,982.1,0,96.52,0,0,80.9,1021.4,23.3,8.6,7.1,10.3,88.6,0,1.1,"2025-02-20T18:50:02"],
    [135254,6.9,981.6,1.211,5.4,982.1,0,96.52,0,0,81.2,1021.4,22.7,8.4,6.8,10,0,0.3,0.9,"2025-02-20T19:00:02"],
    [135255,7,981.6,1.209,5.5,982.1,0,96.52,0,0,80.8,1021.4,23.3,8.6,7.1,10.4,275.9,0,0.7,"2025-02-20T19:10:02"],
    [135256,6.9,981.6,1.21,5.5,982.1,0,96.52,0,0,81,1021.4,22.9,8.6,6.9,9.7,264,0.5,0.9,"2025-02-20T19:20:02"],
    [135257,6.9,981.6,1.212,5.5,982.1,0,96.52,0,0,81.9,1021.4,22.5,8.4,6.7,9.9,245.3,0.4,1.2,"2025-02-20T19:30:02"],
    [135258,6.9,981.7,1.212,5.4,982.1,0,96.52,0,0,84.2,1021.5,22.7,7.9,6.8,8.7,253.5,0.6,1.1,"2025-02-20T19:40:02"],
    [135259,7,981.7,1.211,5.7,982.2,0,96.52,0,0,84.9,1021.5,22.9,8.1,6.9,8.9,260.6,0.6,1.4,"2025-02-20T19:50:02"],
    [135260,7.3,981.8,1.208,6.2,982.3,0,96.52,0,0,85.2,1021.5,24.3,8.5,7.6,9.4,252.8,0.6,1.6,"2025-02-20T20:00:02"],
    [135261,7.5,981.8,1.206,6.6,982.3,0,96.52,0,0,84.4,1021.5,25.5,9.1,8.1,10.8,269,0.3,2,"2025-02-20T20:10:03"],
    [135262,7.7,981.8,1.203,7,982.2,0,96.52,0,0,83,1021.4,26.2,9.8,8.4,10.8,0,0.5,1.8,"2025-02-20T20:20:02"],
    [135263,7.7,981.6,1.203,7.1,982.2,0,96.52,0,0,82.5,1021.2,26.3,10,8.5,11.5,264.7,0.4,1.1,"2025-02-20T20:30:02"],
    [135264,7.7,981.6,1.203,7.1,982.1,0,96.52,0,0,82.1,1021.2,26.2,10,8.4,11.1,270.1,0.5,1.2,"2025-02-20T20:40:02"],
    [135265,7.6,981.7,1.202,6.8,982.2,0,96.52,0,0,80.9,1021.2,26.1,10,8.4,11.2,240.8,0.5,1.4,"2025-02-20T20:50:01"],
    [135266,7.5,981.8,1.2,6.8,982.2,0,96.52,0,0,77.6,1021.3,26.7,10.5,8.7,10.9,239,0.9,2.7,"2025-02-20T21:00:01"],
    [135267,7.5,981.7,1.201,6.7,982.1,0,96.52,0,0,77.1,1021.1,26.3,10.6,8.5,12.2,0,0.4,2.2,"2025-02-20T21:10:03"],
    [135268,7.5,981.6,1.201,6.6,982,0,96.52,0,0,77.2,1021,26.3,10.5,8.5,12.3,0,0,1.1,"2025-02-20T21:20:02"],
    [135269,7.5,981.5,1.201,6.7,982,0,96.52,0,0,77,1021,26.4,10.5,8.5,12.4,262.9,0,1.4,"2025-02-20T21:30:01"],
    [135270,7.5,981.6,1.201,6.7,982.1,0,96.52,0,0,77.1,1021,26.4,10.5,8.5,12.1,0,0.4,1.9,"2025-02-20T21:40:03"],
    [135271,7.5,981.6,1.2,6.7,982.1,0,96.52,0,0,76.4,1021,26.6,10.7,8.6,11.9,273.1,0.5,2,"2025-02-20T21:50:01"],
    [135272,7.6,981.5,1.199,6.8,981.9,0,96.52,0,0,76.4,1020.9,27.1,10.8,8.8,12.1,279.2,0.5,2.2,"2025-02-20T22:00:01"],
    [135273,7.6,981.4,1.199,6.9,981.8,0,96.52,0,0,76.2,1020.8,27,10.9,8.8,12.4,271.9,0.4,1.8,"2025-02-20T22:10:02"],
    [135274,7.6,981.4,1.199,6.9,981.9,0,96.52,0,0,76,1020.8,27,10.9,8.8,12.3,235.9,0.5,2.6,"2025-02-20T22:20:00"],
    [135275,7.6,981.4,1.199,6.9,981.8,0,96.52,0,0,76.1,1020.8,27,10.9,8.8,12.8,0,0,1.8,"2025-02-20T22:30:00"],
    [135276,7.6,981.3,1.199,6.9,981.8,0,96.52,0,0,76,1020.7,27.1,10.9,8.8,12.8,350.5,0,1.4,"2025-02-20T22:40:03"],
    [135277,7.6,981.3,1.199,6.9,981.9,0,96.52,0,0,76.2,1020.7,26.9,10.9,8.7,12.8,282.4,0,1.6,"2025-02-20T22:50:02"],
    [135278,7.6,981.4,1.199,7,981.9,0,96.52,0,0,76.8,1020.8,27.2,10.9,8.9,12.7,0,0,1,"2025-02-20T23:00:02"],
    [135279,7.7,981.4,1.198,7.1,981.9,0.15,96.53,0.01,60,77.2,1020.8,27.4,10.9,8.9,12.8,282.9,0,1.5,"2025-02-20T23:10:02"],
    [135280,7.8,981.4,1.199,7.3,982,0,96.53,0,0,78,1020.8,27.5,11,9,12.8,0,0,1,"2025-02-20T23:20:02"],
    [135281,7.8,981.5,1.199,7.4,982,0,96.53,0,0,79,1020.9,27.5,10.9,9,12.7,0,0,2.3,"2025-02-20T23:30:03"],
    [135282,7.8,981.5,1.2,7.4,982,0,96.53,0,0,79.5,1020.9,27.2,10.8,8.9,12.6,0,0,0.9,"2025-02-20T23:40:02"],
    [135283,7.8,981.4,1.2,7.3,981.9,0,96.53,0,0,80.3,1020.9,27.2,10.6,8.9,12.4,0,0,0.9,"2025-02-20T23:50:02"],
    [135284,7.9,981.4,1.198,7.5,981.9,0,96.53,0,0,79.5,1020.8,27.8,10.9,9.1,12.7,0,0,0.7,"2025-02-21T00:00:02"],
    [135285,7.9,981.4,1.2,7.5,981.9,0,96.53,0,0,80,1020.8,27.4,10.8,9,12.6,0,0,0.8,"2025-02-21T00:10:02"],
    [135286,7.9,981.4,1.199,7.4,981.8,0,96.53,0,0,79.7,1020.8,27.6,10.8,9.1,12.2,253.2,0.4,1.2,"2025-02-21T00:20:02"],
    [135287,7.9,981.4,1.198,7.5,981.9,0,96.53,0,0,79.2,1020.8,27.8,11,9.1,12.8,273.9,0,1.9,"2025-02-21T00:30:02"],
    [135288,7.9,981.5,1.199,7.5,982,0,96.53,0,0,79,1020.9,27.7,11,9.1,12.7,293.6,0.3,1.1,"2025-02-21T00:40:02"],
    [135289,7.9,981.6,1.199,7.6,982.1,0,96.53,0,0,79.5,1021,27.9,11,9.2,12.1,244.3,0.5,1.5,"2025-02-21T00:50:02"],
    [135290,7.9,981.7,1.199,7.6,982.1,0,96.53,0,0,79.9,1021.1,27.6,10.9,9.1,12,0,0.6,1.7,"2025-02-21T01:00:02"],
    [135291,7.9,981.7,1.2,7.5,982.2,0,96.53,0,0,80.3,1021.2,27.4,10.7,9,11.6,270.2,0.7,1.9,"2025-02-21T01:10:02"],
    [135292,7.9,981.7,1.201,7.4,982.2,0,96.53,0,0,80.6,1021.2,27.1,10.6,8.8,11.4,281.7,0.7,1.3,"2025-02-21T01:20:02"],
    [135293,7.8,981.8,1.202,7.3,982.3,0,96.53,0,0,81.2,1021.3,26.9,10.4,8.7,12.2,319.5,0,1.3,"2025-02-21T01:30:03"],
    [135294,7.6,981.9,1.207,6.8,982.4,0,96.53,0,0,82.2,1021.4,24.8,9.7,7.8,9.4,332.2,1.4,2.7,"2025-02-21T01:40:00"],
    [135295,7.4,981.8,1.209,6.4,982.4,0,96.53,0,0,85.1,1021.6,24.1,8.8,7.5,9.2,0,0.8,2.2,"2025-02-21T01:50:00"],
    [135296,7.4,981.8,1.209,6.3,982.3,0,96.53,0,0,85.1,1021.6,23.9,8.7,7.4,10.5,282.2,0,1.3,"2025-02-21T02:00:02"],
    [135297,7.2,981.8,1.21,6,982.2,0,96.53,0,0,84.8,1021.6,23.6,8.4,7.2,8.9,0,0.7,1.7,"2025-02-21T02:10:00"],
    [135298,7.3,981.7,1.208,6.3,982.3,0,96.53,0,0,84.6,1021.5,24.3,8.7,7.6,10.5,0,0,0.4,"2025-02-21T02:20:00"],
    [135299,7.3,981.7,1.209,6.3,982.2,0,96.53,0,0,84.7,1021.5,24,8.8,7.4,10.6,271.8,0,0.7,"2025-02-21T02:30:02"],
    [135300,7.4,981.7,1.208,6.4,982.1,0,96.53,0,0,85.2,1021.4,24.5,8.7,7.7,10.5,109.4,0,1.1,"2025-02-21T02:40:00"],
    [135301,7.4,981.6,1.207,6.5,982,0,96.53,0,0,84,1021.3,24.6,9,7.7,10.8,134,0,0.8,"2025-02-21T02:50:00"],
    [135302,7.4,981.5,1.206,6.4,982,0,96.53,0,0,82.9,1021.2,24.9,9.2,7.8,11,0,0,0.8,"2025-02-21T03:00:02"],
    [135303,7.4,981.4,1.208,6.4,981.9,0,96.53,0,0,83.4,1021.1,24.4,9,7.6,10.4,270.8,0.4,0.8,"2025-02-21T03:10:02"],
    [135304,7.4,981.4,1.208,6.4,981.9,0,96.53,0,0,85.3,1021.1,24.3,8.7,7.6,10,271.5,0.4,0.8,"2025-02-21T03:20:02"],
    [135305,7.4,981.4,1.207,6.5,981.9,0,96.53,0,0,85.2,1021.1,24.9,8.9,7.8,10.2,277.4,0.4,0.8,"2025-02-21T03:30:02"],
    [135306,7.6,981.4,1.207,6.8,981.9,0,96.53,0,0,85.1,1021,24.9,9.1,7.8,10.7,261,0.4,0.7,"2025-02-21T03:40:02"],
    [135307,7.6,981.3,1.207,6.8,981.8,0,96.53,0,0,86,1021,25.1,9,7.9,10.4,271.1,0.4,0.9,"2025-02-21T03:50:02"],
    [135308,7.6,981.3,1.205,6.9,981.8,0,96.53,0,0,85.2,1021,25.5,9.3,8.1,11.1,0,0,0.4,"2025-02-21T04:00:01"],
    [135309,7.7,981.3,1.204,7.1,981.8,0,96.53,0,0,84.5,1020.9,26.2,9.6,8.4,11.4,0,0,0.6,"2025-02-21T04:10:02"],
    [135310,7.8,981.3,1.203,7.3,981.8,0,96.53,0,0,84.1,1020.8,26.6,9.8,8.6,11.7,0,0,0.9,"2025-02-21T04:20:02"],
    [135311,7.9,981.3,1.202,7.4,981.7,0,96.53,0,0,83.7,1020.8,26.7,10,8.6,11.9,0,0,1.5,"2025-02-21T04:30:01"],
    [135312,7.8,981.3,1.203,7.3,981.7,0,96.53,0,0,84.1,1020.8,26.3,9.8,8.4,11.7,0,0,0.9,"2025-02-21T04:40:01"],
    [135313,7.8,981.2,1.203,7.3,981.7,0,96.53,0,0,84.8,1020.8,26.4,9.7,8.5,11.6,174.9,0,0.9,"2025-02-21T04:50:01"],
    [135314,7.8,981.1,1.203,7.3,981.6,0,96.53,0,0,84.6,1020.7,26.5,9.8,8.6,11.7,129.5,0,1.8,"2025-02-21T05:00:00"],
    [135315,7.9,981.1,1.202,7.4,981.5,0,96.53,0,0,84.3,1020.6,26.7,9.9,8.6,11.7,0,0,1.2,"2025-02-21T05:10:00"],
    [135316,7.9,980.9,1.202,7.5,981.3,0,96.53,0,0,84,1020.4,26.8,10,8.7,11.9,0,0,1.7,"2025-02-21T05:20:02"],
    [135317,7.9,980.8,1.2,7.5,981.2,0,96.53,0,0,83.1,1020.2,27,10.2,8.8,12,0,0,1.4,"2025-02-21T05:30:01"],
    [135318,7.8,980.6,1.203,7.2,981,0,96.53,0,0,82.4,1020.1,25.9,10.1,8.3,11.7,279.9,0.4,1.8,"2025-02-21T05:40:01"],
    [135319,7.7,980.5,1.202,7.1,981.1,0,96.53,0,0,84,1020.1,26.3,9.7,8.5,11.5,0,0,1.5,"2025-02-21T05:50:02"],
    [135320,7.7,980.6,1.203,7.1,981,0,96.53,0,0,83.6,1020.1,26.1,9.8,8.4,11.6,269.1,0,0.9,"2025-02-21T06:00:00"],
    [135321,7.7,980.5,1.202,7.1,981,0,96.53,0,0,83,1020.1,26.3,9.8,8.4,11.2,258.3,0.4,1,"2025-02-21T06:10:00"],
    [135322,7.7,980.5,1.201,7.1,981.1,0,96.53,0,0,81.6,1020,26.5,10.1,8.5,11.6,284.9,0.4,1,"2025-02-21T06:20:01"],
    [135323,7.7,980.6,1.203,7,981.1,0,96.53,0,0,81.4,1020,25.8,10.1,8.2,11.7,129.1,0.4,1,"2025-02-21T06:30:01"],
    [135324,7.5,980.6,1.207,6.6,981.1,0,96.53,0,0,84.5,1020.3,24.4,9.1,7.6,10.6,256.9,0.4,0.9,"2025-02-21T06:40:00"],
    [135325,7.6,980.7,1.206,6.8,981.2,0,96.53,0,0,85.6,1020.3,25.1,9,7.9,10.6,0,0.4,0.9,"2025-02-21T06:50:01"],
    [135326,7.5,980.8,1.206,6.7,981.4,0,96.53,0,0,84.9,1020.4,25.1,9.1,7.9,11,262.2,0,1,"2025-02-21T06:59:59"],
    [135327,7.5,980.8,1.206,6.7,981.3,0,96.53,0,0,85.2,1020.5,25.1,9.1,7.9,9.4,248.8,0.9,1.7,"2025-02-21T07:09:59"],
    [135328,7.6,980.8,1.206,6.8,981.3,0,96.53,0,0,85.3,1020.5,25,9.1,7.9,10.5,262.8,0.4,1.5,"2025-02-21T07:20:02"],
    [135329,7.5,980.8,1.206,6.7,981.2,0,96.53,0,0,85.7,1020.4,24.9,9,7.8,10.5,234,0.4,1.1,"2025-02-21T07:30:01"],
    [135330,7.6,980.7,1.205,6.8,981.1,0,96.53,0,0,85.6,1020.3,25.2,9.1,7.9,9.8,251.8,0.7,2,"2025-02-21T07:40:02"],
    [135331,7.6,980.6,1.205,6.9,981.1,0,96.53,0,0,85.3,1020.2,25.3,9.3,8,11.1,112.4,0,1.4,"2025-02-21T07:50:02"],
    [135332,7.5,980.6,1.208,6.7,981.1,0,96.53,0,0,86.8,1020.3,24.3,8.8,7.6,9.8,0,0.6,1.1,"2025-02-21T08:00:01"],
    [135333,7.6,980.6,1.205,6.9,981.1,0,96.53,0,0,87.1,1020.2,25.2,8.9,8,10.7,123.1,0,0.8,"2025-02-21T08:10:01"],
    [135334,7.7,980.6,1.205,7,981.3,0,96.53,0,0,86.1,1020.2,25.6,9.2,8.1,11,270.4,0.3,1.1,"2025-02-21T08:20:01"],
    [135335,7.7,980.7,1.204,7,981.2,0,96.53,0,0,85.2,1020.3,25.5,9.4,8.1,9.5,275.7,1,3,"2025-02-21T08:30:01"],
    [135336,7.6,980.6,1.204,6.8,981,0,96.53,0,0,84.3,1020.2,25.4,9.4,8.1,9.1,293.2,1.3,2.4,"2025-02-21T08:40:01"],
    [135337,7.6,980.5,1.204,6.9,981.1,0,96.53,0,0,84.3,1020.1,25.6,9.5,8.1,9.2,270.4,1.3,2.2,"2025-02-21T08:50:00"],
    [135338,7.6,980.5,1.204,6.9,980.9,0,96.53,0,0,84.2,1020.1,25.5,9.5,8.1,9,265.9,1.5,2.5,"2025-02-21T09:00:00"],
    [135339,7.7,980.3,1.202,7,980.7,0,96.53,0,0,83.9,1019.9,26,9.6,8.3,9.6,270.4,1.1,2.6,"2025-02-21T09:10:01"],
    [135340,7.7,980.3,1.201,7,980.8,0,96.53,0,0,83,1019.8,26.4,9.8,8.5,9.8,281.6,1.1,2.4,"2025-02-21T09:20:00"],
    [135341,7.9,980.2,1.198,7.4,980.6,0,96.53,0,0,81.4,1019.6,27.6,10.5,9,11.1,76,0.7,1.6,"2025-02-21T09:30:01"],
    [135342,8.1,980.1,1.194,7.9,980.6,0,96.53,0,0,79.7,1019.4,29.1,11.3,9.7,12.4,84.1,0.5,1.8,"2025-02-21T09:40:01"],
    [135343,8.2,980,1.192,8.2,980.5,0,96.53,0,0,78.5,1019.2,29.5,11.8,9.9,12.7,119.1,0.7,1.4,"2025-02-21T09:50:00"],
    [135344,8.2,979.9,1.193,8.1,980.3,0,96.53,0,0,76.8,1019.1,29.3,12,9.8,12.3,122.8,1.1,2.2,"2025-02-21T10:00:00"],
    [135345,8.2,979.9,1.193,8.1,980.3,0,96.53,0,0,76.8,1019.1,29.3,12,9.8,12.3,120.7,1.1,2.2,"2025-02-21T10:00:08"],
    [135346,8.4,979.8,1.188,8.5,980.2,0,96.53,0,0,76.7,1018.9,31.1,12.4,10.5,12.7,106.9,1.1,2.4,"2025-02-21T10:10:03"],
    [135347,8.6,979.6,1.187,8.8,980.1,0,96.53,0,0,76.2,1018.7,31.6,12.9,10.7,12.9,116.2,1.6,3,"2025-02-21T10:20:02"],
    [135348,8.4,979.5,1.187,8.5,979.9,0,96.53,0,0,75.2,1018.6,31.1,12.8,10.5,12.8,98.1,1.5,2.8,"2025-02-21T10:30:02"],
    [135349,8.4,979.4,1.187,8.6,979.9,0,96.53,0,0,74.9,1018.4,31.2,12.9,10.6,12.8,70.4,1.7,2.9,"2025-02-21T10:40:04"],
    [135350,8.5,979.3,1.187,8.6,979.8,0,96.53,0,0,74.6,1018.3,31.3,13,10.6,12.9,80.3,1.7,3.1,"2025-02-21T10:50:02"],
    [135351,8.4,979.3,1.187,8.5,979.7,0,96.53,0,0,73.5,1018.2,31,13.2,10.5,13.3,63,1.4,2.7,"2025-02-21T11:00:01"],
    [135352,8.5,979.2,1.183,8.8,979.6,0,96.53,0,0,72.9,1018.1,32.2,13.5,11,13.7,60,1.4,2.6,"2025-02-21T11:10:03"],
    [135353,8.6,979,1.182,8.9,979.5,0,96.53,0,0,71.3,1017.9,32.8,14,11.2,14.8,136.4,0.9,2.8,"2025-02-21T11:20:02"],
    [135354,8.6,978.9,1.18,8.9,979.4,0,96.53,0,0,70.2,1017.8,33.3,14.2,11.4,15,73.6,0.9,2,"2025-02-21T11:30:01"],
    [135355,8.7,978.7,1.177,9.2,979.2,0,96.53,0,0,68.3,1017.5,34.5,15,11.9,16.2,332.3,0.7,2.4,"2025-02-21T11:40:04"],
    [135356,8.6,978.6,1.181,9,979.1,0,96.53,0,0,69.9,1017.4,33.1,14.5,11.4,14.9,308.3,1.3,2.7,"2025-02-21T11:50:03"],
    [135357,8.6,978.5,1.181,8.9,979,0,96.53,0,0,70.6,1017.3,32.8,14.2,11.2,14.6,336.3,1.3,2.4,"2025-02-21T12:00:03"],
    [135358,8.7,978.4,1.181,9.1,978.8,0,96.53,0,0,71.3,1017.2,32.9,14.2,11.3,14.5,327.5,1.4,2.5,"2025-02-21T12:10:03"],
    [135359,8.8,978.2,1.179,9.3,978.6,0,96.53,0,0,70.9,1017,33.6,14.5,11.6,15.1,334,1.1,2.5,"2025-02-21T12:20:03"],
    [135360,8.8,978.1,1.182,9.2,978.6,0,96.53,0,0,71.6,1016.9,32.6,14.3,11.2,14.3,284.5,1.8,3.7,"2025-02-21T12:30:03"],
    [135361,8.6,978,1.183,8.9,978.4,0,96.53,0,0,72.6,1016.8,32.1,13.7,10.9,13.7,273.7,1.8,3.5,"2025-02-21T12:40:02"],
    [135362,8.5,977.9,1.184,8.7,978.4,0,96.53,0,0,73.6,1016.8,31.5,13.4,10.7,13.1,285.5,2,3.6,"2025-02-21T12:50:02"],
    [135363,8.4,977.8,1.186,8.6,978.4,0,96.53,0,0,74.1,1016.8,30.9,13.1,10.4,12.6,286.7,2.3,4.3,"2025-02-21T13:00:04"],
    [135364,8.4,977.7,1.183,8.6,978.2,0,96.53,0,0,73.5,1016.7,31.6,13.2,10.7,12.6,276.1,2.6,4.9,"2025-02-21T13:10:03"],
    [135365,8.4,977.7,1.183,8.6,978.1,0,96.53,0,0,72.6,1016.6,31.7,13.4,10.8,12.8,245.1,2.5,4.6,"2025-02-21T13:20:02"],
    [135366,8.5,977.5,1.182,8.7,978,0,96.53,0,0,71.7,1016.4,32,13.7,10.9,13.6,297.3,1.8,3.8,"2025-02-21T13:30:03"],
    [135367,8.6,977.4,1.18,8.9,977.8,0,96.53,0,0,71.4,1016.2,32.5,14,11.1,14.3,333.1,1.4,3.4,"2025-02-21T13:40:02"],
    [135368,8.6,977.2,1.18,8.9,977.7,0,96.53,0,0,70.7,1016,32.7,14.2,11.2,14.6,336.1,1.2,2.8,"2025-02-21T13:50:02"],
    [135369,8.5,977.2,1.18,8.8,977.6,0,96.53,0,0,70.5,1015.9,32.6,14.1,11.1,14.6,335.5,1.2,2.8,"2025-02-21T14:00:03"],
    [135370,8.6,977,1.177,9,977.5,0,96.53,0,0,69.9,1015.7,33.5,14.4,11.5,15.2,328.5,0.9,2.1,"2025-02-21T14:10:02"],
    [135371,8.8,976.8,1.176,9.3,977.3,0,96.53,0,0,69.1,1015.5,34.1,14.9,11.7,16.1,307.2,0.7,1.9,"2025-02-21T14:20:02"],
    [135372,8.7,976.8,1.176,9.2,977.3,0,96.53,0,0,68.8,1015.5,33.7,14.9,11.6,15.9,302.6,0.8,1.7,"2025-02-21T14:30:03"],
    [135373,8.7,976.8,1.175,9.2,977.3,0,96.53,0,0,68.5,1015.4,34.2,15,11.8,16,318.8,0.8,1.4,"2025-02-21T14:40:01"],
    [135374,8.8,976.7,1.175,9.4,977.2,0,96.53,0,0,68,1015.3,34.2,15.2,11.8,16.5,278.3,0.6,1.6,"2025-02-21T14:50:01"],
    [135375,8.8,976.6,1.175,9.3,977.1,0,96.53,0,0,67.5,1015.2,33.9,15.3,11.7,16.3,319.9,0.8,2.2,"2025-02-21T15:00:03"],
    [135376,8.7,976.6,1.175,9.2,977,0,96.53,0,0,67.9,1015.2,33.9,15.1,11.7,15.8,332.5,1.1,2,"2025-02-21T15:10:01"],
    [135377,8.7,976.5,1.176,9.1,976.9,0,96.53,0,0,68.4,1015.1,33.5,14.9,11.5,15.7,319.2,1,1.8,"2025-02-21T15:20:01"],
    [135378,8.6,976.4,1.176,9,976.8,0,96.53,0,0,68.5,1015,33.4,14.7,11.5,15.7,304.8,0.8,1.5,"2025-02-21T15:30:03"],
    [135379,8.6,976.3,1.177,9,976.8,0,96.53,0,0,69.4,1015,33.2,14.5,11.3,15.6,304.8,0.7,1.1,"2025-02-21T15:40:01"],
    [135380,8.6,976.2,1.178,8.9,976.6,0,96.53,0,0,69.6,1014.9,32.8,14.4,11.2,15.7,330.5,0.6,0.9,"2025-02-21T15:50:01"],
    [135381,8.5,976.1,1.179,8.8,976.7,0,96.53,0,0,70,1014.8,32.5,14.2,11.1,15.4,277.4,0.6,1,"2025-02-21T16:00:02"],
    [135382,8.5,976,1.182,8.8,976.4,0,96.53,0,0,71.9,1014.8,31.6,13.8,10.7,15.2,279.3,0.5,0.9,"2025-02-21T16:10:02"],
    [135383,8.5,975.9,1.184,8.6,976.3,0,96.53,0,0,73.9,1014.7,30.7,13.2,10.3,15.1,301,0,0.7,"2025-02-21T16:20:02"],
    [135384,8.4,975.8,1.185,8.4,976.3,0,96.53,0,0,76.1,1014.7,30.5,12.5,10.3,13.6,273.4,0.7,1.1,"2025-02-21T16:30:02"],
    [135385,8.5,975.8,1.185,8.6,976.3,0,96.53,0,0,76.5,1014.7,30.7,12.6,10.3,14.3,266.6,0.4,0.9,"2025-02-21T16:40:02"],
    [135386,8.4,975.8,1.186,8.5,976.4,0,96.53,0,0,77.2,1014.7,30.4,12.4,10.2,13.3,255.2,0.7,1.1,"2025-02-21T16:50:03"],
    [135387,8.4,975.8,1.189,8.4,976.3,0,96.53,0,0,79.4,1014.8,29.3,11.9,9.7,12.8,266.5,0.7,1.1,"2025-02-21T17:00:02"],
    [135388,8.4,975.8,1.187,8.4,976.3,0,96.53,0,0,80.7,1014.9,30.2,11.6,10.1,12.8,257.7,0.5,0.9,"2025-02-21T17:10:02"],
    [135389,8.4,975.8,1.191,8.4,976.2,0,96.53,0,0,80.4,1014.8,28.8,11.6,9.5,13.4,252,0.3,0.7,"2025-02-21T17:20:03"],
    [135390,8.3,975.8,1.191,8.2,976.2,0,96.53,0,0,82.6,1014.9,28.9,11,9.6,12.2,0,0.5,0.9,"2025-02-21T17:30:02"],
    [135391,8.3,975.7,1.191,8.3,976.2,0,96.53,0,0,81.6,1014.8,28.5,11.3,9.4,12.6,264.7,0.5,1,"2025-02-21T17:40:02"],
    [135392,8.2,975.8,1.194,8.1,976.2,0,96.53,0,0,83.7,1014.9,27.7,10.7,9,10.9,263.6,1.1,1.7,"2025-02-21T17:50:02"],
    [135393,8.3,975.8,1.192,8.1,976.4,0,96.53,0,0,84.5,1015,28.6,10.7,9.4,10.9,253.8,1,1.7,"2025-02-21T18:00:01"],
    [135394,8.2,975.8,1.194,8.1,976.2,0,96.53,0,0,85.1,1015,27.7,10.5,9,11.1,262.5,0.8,1.3,"2025-02-21T18:10:01"],
    [135395,8.2,975.7,1.195,8.1,976.2,0,96.53,0,0,87,1015,27.7,10.1,9,10.7,248.1,0.8,1.5,"2025-02-21T18:20:03"],
    [135396,8.2,975.6,1.194,8.1,976.1,0,96.53,0,0,86.9,1014.9,27.9,10.1,9.1,10.8,255.3,0.8,1.6,"2025-02-21T18:30:02"],
    [135397,8.2,975.3,1.194,8,975.8,0,96.53,0,0,87.6,1014.6,27.8,10,9.1,10.7,268.3,0.7,0.9,"2025-02-21T19:00:01"],
    [135398,8.2,975.3,1.195,8,975.8,0,96.53,0,0,87.8,1014.6,27.5,10,8.9,10.6,264.5,0.8,1.3,"2025-02-21T19:10:01"],
    [135399,8.1,975.3,1.196,7.9,975.8,0,96.53,0,0,89.1,1014.6,27.4,9.6,8.9,10.2,247.1,0.8,1.2,"2025-02-21T19:30:00"],
    [135400,8.2,975.3,1.195,8.1,975.8,0,96.53,0,0,88.4,1014.6,27.7,9.9,9,10.5,272.1,0.8,1.4,"2025-02-21T19:40:00"],
    [135401,8.2,975.2,1.196,7.9,975.8,0,96.53,0,0,88.2,1014.5,27.3,9.8,8.9,10.5,263.1,0.7,1.2,"2025-02-21T19:50:02"],
    [135402,8,975.3,1.195,7.7,975.8,0,96.53,0,0,86.3,1014.6,26.7,9.9,8.6,10.7,260.9,0.7,0.9,"2025-02-21T20:00:00"],
    [135403,7.9,975.3,1.196,7.5,975.7,0,96.53,0,0,84.9,1014.6,26.5,9.9,8.5,10.8,243.9,0.6,0.9,"2025-02-21T20:10:01"],
    [135404,8,975.2,1.196,7.5,975.8,0,96.53,0,0,86.2,1014.5,26.9,9.7,8.6,10.6,251.2,0.6,1.2,"2025-02-21T20:20:02"],
    [135405,8.1,975.1,1.193,7.8,975.6,0,96.53,0,0,86.4,1014.4,28.1,9.9,9.2,11.2,246.7,0.5,0.9,"2025-02-21T20:30:02"],
    [135406,8,975.2,1.194,7.6,975.7,0,96.53,0,0,84.1,1014.4,26.7,10.2,8.6,11,260.9,0.7,1.4,"2025-02-21T20:40:02"],
    [135407,7.6,975.2,1.194,7,975.6,0,96.53,0,0,80.7,1014.4,26.6,10.2,8.5,10.3,254.1,1.1,1.7,"2025-02-21T20:50:02"],
    [135408,7.6,975.1,1.192,6.9,975.6,0,96.53,0,0,78,1014.4,26.7,10.5,8.6,10.8,257.6,1.1,1.8,"2025-02-21T21:00:02"],
    [135409,7.3,975.1,1.191,6.4,975.5,0,96.53,0,0,73.2,1014.3,26.2,11,8.4,11.5,256.5,0.9,1.9,"2025-02-21T21:10:02"],
    [135410,6.9,975.1,1.19,5.5,975.6,0,96.53,0,0,67,1014.2,25.7,11.4,8.2,12.1,270.9,0.8,2,"2025-02-21T21:20:02"],
    [135411,6.6,975.1,1.189,5,975.5,0,96.53,0,0,64.6,1014.2,25.6,11.4,8.1,12.2,260.7,0.8,1.6,"2025-02-21T21:30:02"],
    [135412,6.9,975.1,1.188,5.5,975.6,0,96.53,0,0,66.4,1014.2,26.9,11.6,8.7,11.8,258.3,1.1,1.8,"2025-02-21T21:40:02"],
    [135413,7.7,975.2,1.191,7,975.7,0,96.53,0,0,75.7,1014.3,27.8,11.2,9.1,10.9,270.4,1.6,3,"2025-02-21T21:50:01"],
    [135414,8,975.1,1.191,7.7,975.5,0,96.53,0,0,81.4,1014.3,28.1,10.7,9.2,10.5,262.2,1.5,2.4,"2025-02-21T22:00:01"],
    [135415,8,975,1.192,7.7,975.5,0,96.53,0,0,82,1014.2,27.7,10.7,9,10.8,262,1.1,2,"2025-02-21T22:10:02"],
    [135416,7.9,975,1.193,7.4,975.5,0,96.53,0,0,81.4,1014.2,26.8,10.5,8.7,10.6,256.7,1.1,1.9,"2025-02-21T22:20:01"],
    [135417,7.6,975,1.195,6.9,975.4,0,96.53,0,0,79.4,1014.2,26,10.3,8.3,11.7,322.3,0.4,1,"2025-02-21T22:30:00"],
    [135418,7.3,974.9,1.196,6.3,975.4,0,96.53,0,0,80.7,1014.2,25,9.5,7.8,10.7,262.2,0.5,1.1,"2025-02-21T22:40:02"],
    [135419,7.2,974.9,1.196,6.1,975.4,0,96.53,0,0,77.2,1014.2,24.9,9.9,7.8,10.9,0,0.6,0.8,"2025-02-21T22:50:01"],
    [135420,7.1,974.8,1.194,5.8,975.2,0,96.53,0,0,76.2,1014.1,25.2,9.8,7.9,10.4,267.9,0.7,1.3,"2025-02-21T23:00:01"],
    [135421,7.1,974.7,1.192,5.9,975.3,0,96.53,0,0,72.6,1014,25.7,10.6,8.2,11.1,257.4,0.8,1.4,"2025-02-21T23:10:02"],
    [135422,7.2,974.7,1.19,6,975.2,0,96.53,0,0,73,1013.9,26.5,10.7,8.5,11.7,263.9,0.6,1.3,"2025-02-21T23:20:00"],
    [135423,7.2,974.7,1.193,6.2,975.3,0,96.53,0,0,73.3,1013.9,25.9,10.8,8.2,11.4,262.1,0.8,1.3,"2025-02-21T23:30:00"],
    [135424,7.2,974.7,1.194,6.1,975.4,0,96.53,0,0,74.2,1013.9,25.6,10.5,8.1,11.2,244.4,0.7,1.3,"2025-02-21T23:40:02"],
    [135425,7.1,974.8,1.195,5.9,975.2,0,96.53,0,0,74.9,1014,24.9,10.1,7.8,10.9,0,0.7,1.6,"2025-02-21T23:50:00"],
    [135426,6.9,974.7,1.197,5.4,975.2,0,96.53,0,0,74,1014,23.8,9.8,7.3,10.7,251.1,0.6,1,"2025-02-22T00:00:00"],
    [135427,6.6,974.6,1.195,4.7,975,0,96.53,0,0,72,1014,23.7,9.6,7.2,9.9,264,0.9,1.6,"2025-02-22T00:10:02"],
    [135428,6.6,974.5,1.195,4.8,975,0,96.53,0,0,68.2,1013.8,23.9,10.4,7.3,11,252.4,0.8,1.3,"2025-02-22T00:20:00"],
    [135429,6.4,974.6,1.199,4.4,975.1,0,96.53,0,0,71,1013.9,22.6,9.4,6.7,10,256.5,0.7,1.5,"2025-02-22T00:30:02"],
    [135430,6.8,974.5,1.196,5.2,975,0,96.53,0,0,74.5,1013.9,24.4,9.5,7.5,9.8,268.6,0.9,1.5,"2025-02-22T00:40:02"],
    [135431,6.8,974.5,1.195,5.3,975,0,96.53,0,0,73.2,1013.8,24.6,9.9,7.6,10.4,277.6,0.8,1.3,"2025-02-22T00:50:02"],
    [135432,6.7,974.5,1.194,5.1,975,0,96.53,0,0,72.1,1013.8,24.3,9.9,7.5,9.9,256.8,1.2,2,"2025-02-22T01:00:02"],
    [135433,6.7,974.5,1.196,5,975.1,0,96.53,0,0,71.1,1013.8,23.9,10,7.3,10.2,258.4,1,2,"2025-02-22T01:10:02"],
    [135434,6.6,974.5,1.198,4.9,975,0,96.53,0,0,73.2,1013.9,23.4,9.5,7.1,9.8,257,0.9,1.6,"2025-02-22T01:20:01"],
    [135435,6.7,974.5,1.198,4.9,975,0,96.53,0,0,74.4,1013.9,23.5,9.3,7.1,9.7,251.6,0.8,1.7,"2025-02-22T01:30:01"],
    [135436,6.9,974.4,1.197,5.4,974.9,0,96.53,0,0,76.3,1013.8,23.9,9.3,7.3,10.1,253.9,0.7,1.4,"2025-02-22T01:40:01"],
    [135437,6.9,974.4,1.197,5.5,975,0,96.53,0,0,76.4,1013.8,24.3,9.4,7.5,10,262.4,0.8,2.2,"2025-02-22T01:50:01"],
    [135438,7.3,974.4,1.196,6.3,974.9,0,96.53,0,0,80.4,1013.7,25.3,9.5,8,9.8,283.2,0.9,2.3,"2025-02-22T02:00:01"],
    [135439,7.4,974.3,1.196,6.4,974.8,0,96.53,0,0,81,1013.7,25,9.5,7.8,10.1,261.8,0.8,2.9,"2025-02-22T02:10:00"],
    [135440,7.2,974.3,1.195,6,974.9,0,96.53,0,0,77.4,1013.6,25,9.8,7.8,9.9,267.4,1.1,3.4,"2025-02-22T02:20:00"],
    [135441,7.1,974.4,1.195,6,974.9,0,96.53,0,0,76.3,1013.7,25.1,9.9,7.9,10,261.4,1.1,3.9,"2025-02-22T02:30:02"],
    [135442,7.1,974.3,1.195,5.9,974.8,0,96.53,0,0,76,1013.6,24.7,9.9,7.7,9.7,268.5,1.3,4.8,"2025-02-22T02:40:01"],
    [135443,6.9,974.3,1.195,5.4,974.7,0,96.53,0,0,74.4,1013.6,24.3,9.7,7.5,9.6,249.2,1.3,3.7,"2025-02-22T02:50:01"],
    [135444,6.8,974.3,1.197,5.2,974.8,0,96.53,0,0,74.2,1013.6,23.8,9.6,7.3,9.5,262.4,1.2,3.7,"2025-02-22T03:00:02"],
    [135445,6.7,974.3,1.198,5.1,974.8,0,96.53,0,0,74.4,1013.7,23.5,9.4,7.2,9.8,0,0.9,2.9,"2025-02-22T03:10:00"],
    [135446,6.7,974.3,1.197,5.1,974.7,0,96.53,0,0,74.6,1013.6,23.6,9.3,7.2,10.5,271.1,0.5,1.8,"2025-02-22T03:20:00"],
    [135447,6.7,974.2,1.198,5,974.7,0,96.53,0,0,74.8,1013.6,23.4,9.2,7.1,10.1,0,0.6,2.7,"2025-02-22T03:30:01"],
    [135448,6.7,974.2,1.198,5,974.7,0,96.53,0,0,74.8,1013.5,23.4,9.2,7.1,9.6,257.2,0.9,4.3,"2025-02-22T03:40:00"],
    [135449,6.7,974.2,1.198,5,974.7,0,96.53,0,0,74.6,1013.6,23.4,9.3,7.1,9.6,275.2,0.9,2.4,"2025-02-22T03:50:01"],
    [135450,6.7,974.1,1.199,5,974.6,0,96.53,0,0,75.2,1013.5,23.2,9.2,7,10.7,269.1,0.4,2.3,"2025-02-22T04:00:00"],
    [135451,6.7,974.1,1.201,4.9,974.6,0,96.53,0,0,77.9,1013.6,22.5,8.6,6.7,9.6,265.4,0.5,1.1,"2025-02-22T04:09:59"],
    [135452,6.7,974,1.2,4.9,974.5,0,96.53,0,0,78.9,1013.6,22.7,8.4,6.7,9,266.7,0.7,1.4,"2025-02-22T04:19:59"],
    [135453,6.7,974.1,1.194,5.1,974.5,0,96.53,0,0,75.2,1013.4,24.4,9.3,7.6,9.4,266.5,1,3.9,"2025-02-22T04:30:01"],
    [135454,6.8,974,1.194,5.3,974.5,0,96.53,0,0,71.9,1013.3,24.5,10.2,7.6,10.9,256.5,0.7,2.1,"2025-02-22T04:39:59"],
    [135455,6.8,974,1.195,5.2,974.5,0,96.53,0,0,73,1013.3,24.3,9.9,7.5,10.5,264,0.8,2.4,"2025-02-22T04:50:01"],
    [135456,6.8,974,1.195,5.2,974.6,0,96.53,0,0,72.8,1013.3,24.2,9.9,7.5,10.3,246.9,0.9,2.2,"2025-02-22T05:00:01"],
    [135457,6.7,974,1.197,5.1,974.7,0,96.53,0,0,73.6,1013.4,23.7,9.6,7.2,10.1,261,0.8,1.7,"2025-02-22T05:10:01"],
    [135458,6.7,974.1,1.198,5,974.5,0,96.53,0,0,74,1013.5,23.3,9.4,7,10.3,244.8,0.6,1.2,"2025-02-22T05:20:02"],
    [135459,6.6,974.1,1.2,4.9,974.7,0,96.53,0,0,76.7,1013.6,22.7,8.8,6.8,9.7,261.1,0.6,1,"2025-02-22T05:30:01"],
    [135460,6.6,974.2,1.202,4.7,974.7,0,96.53,0,0,77.8,1013.7,22.1,8.3,6.5,9,254.7,0.7,1.1,"2025-02-22T05:40:01"],
    [135461,6.5,974.3,1.202,4.6,974.8,0,96.53,0,0,77,1013.8,22,8.4,6.4,9.2,263.5,0.6,1,"2025-02-22T05:50:01"],
    [135462,6.5,974.4,1.204,4.5,974.9,0,96.53,0,0,78,1013.9,21.6,8.1,6.2,8.7,243.1,0.7,1.4,"2025-02-22T06:00:01"],
    [135463,6.5,974.4,1.205,4.5,975,0,96.53,0,0,80,1014,21.2,7.7,6,8.5,247.5,0.6,1.1,"2025-02-22T06:10:01"],
    [135464,6.5,974.4,1.206,4.4,974.8,0,96.53,0,0,80.7,1014,20.9,7.5,5.9,8.6,0,0.5,0.8,"2025-02-22T06:20:01"],
    [135465,6.5,974.4,1.206,4.4,974.9,0,96.53,0,0,81.5,1014.1,20.9,7.4,5.9,9.2,274.5,0,0.8,"2025-02-22T06:30:00"],
    [135466,6.5,974.5,1.203,4.5,974.9,0,96.53,0,0,80.5,1014.1,22.1,7.6,6.4,8.8,0,0.5,1,"2025-02-22T06:40:00"],
    [135467,6.6,974.6,1.204,4.7,975.2,0,96.53,0,0,78.5,1014.1,21.8,8.2,6.3,9.9,273.4,0.3,0.8,"2025-02-22T06:50:01"],
    [135468,6.6,974.6,1.201,4.8,975.2,0,96.53,0,0,77.6,1014.1,22.5,8.5,6.6,10.2,0,0,0.8,"2025-02-22T07:00:00"],
    [135469,6.5,974.6,1.207,4.5,975.1,0,96.53,0,0,80.8,1014.2,20.9,7.6,5.9,9.5,262.4,0,0.9,"2025-02-22T07:09:59"],
    [135470,6.5,974.6,1.201,4.6,975.1,0,96.53,0,0,79.9,1014.2,22.5,7.9,6.7,9.5,0,0.3,1.7,"2025-02-22T07:20:01"],
    [135471,6.6,974.7,1.199,4.9,975.3,0,96.53,0,0,76,1014.1,23.2,8.9,7,10.2,130.5,0.4,2.1,"2025-02-22T07:30:00"],
    [135472,6.6,974.7,1.198,4.9,975.2,0,96.53,0,0,74.7,1014.2,23.4,9.2,7.1,10.3,0,0.5,1.9,"2025-02-22T07:40:00"],
    [135473,6.6,974.9,1.198,4.9,975.5,0,96.53,0,0,73.5,1014.3,23.6,9.4,7.2,10.7,0,0.5,2,"2025-02-22T07:50:01"],
    [135474,6.7,974.9,1.196,5,975.5,0,96.53,0,0,72.4,1014.3,24.1,9.7,7.4,11.2,174.7,0.4,3,"2025-02-22T07:59:59"],
    [135475,6.8,975,1.194,5.2,975.4,0,96.53,0,0,71.9,1014.3,24.7,10,7.7,11.9,0,0,1.1,"2025-02-22T08:09:59"],
    [135476,6.8,975,1.193,5.4,975.5,0,96.53,0,0,70.8,1014.2,25.1,10.4,7.9,12.3,0,0,1.2,"2025-02-22T08:20:01"],
    [135477,6.9,975.1,1.19,5.4,975.6,0,96.53,0,0,69,1014.3,25.8,10.9,8.2,12.8,0,0,0.8,"2025-02-22T08:29:59"],
    [135478,6.8,975.1,1.188,5.4,975.6,0,96.53,0,0,65.7,1014.2,26.4,11.6,8.5,13.5,0,0,0.6,"2025-02-22T08:39:59"],
    [135479,6.9,975.1,1.186,5.6,975.6,0,96.53,0,0,64.9,1014.1,27.4,12,8.9,13.9,0,0,0.6,"2025-02-22T08:50:01"],
    [135480,7.1,975.2,1.184,6,975.7,0,96.53,0,0,64.3,1014.1,28.4,12.6,9.3,13.4,282.2,0.8,2.3,"2025-02-22T08:59:59"],
    [135481,7,975.2,1.192,5.7,975.8,0,96.53,0,0,68,1014.3,25.6,11.4,8.1,10.7,263.9,2.2,3.7,"2025-02-22T09:10:00"],
    [135482,6.9,975.2,1.188,5.6,975.6,0,96.53,0,0,67.9,1014.3,26.6,11.4,8.6,11.3,259,1.4,3.4,"2025-02-22T09:20:00"],
    [135483,6.9,975.2,1.187,5.6,975.6,0,96.53,0,0,65.5,1014.2,26.8,11.9,8.7,12.1,282.8,1.2,3.6,"2025-02-22T09:30:00"],
    [135484,6.8,975.2,1.19,5.4,975.8,0,96.53,0,0,65.1,1014.3,25.9,11.8,8.3,11,268.5,2.4,4.6,"2025-02-22T09:40:01"],
    [135485,6.8,975.3,1.191,5.3,975.9,0,96.53,0,0,67.1,1014.5,25.7,11.2,8.2,10.5,258.3,2.1,3.9,"2025-02-22T09:50:01"],
    [135486,6.8,975.4,1.19,5.4,975.8,0,96.53,0,0,67.7,1014.6,26.1,11.1,8.3,11.2,272.6,1.3,3.4,"2025-02-22T10:00:01"],
    [135487,6.9,975.4,1.187,5.6,975.8,0,96.53,0,0,66.6,1014.4,27,11.6,8.8,11.6,156.2,1.4,3.6,"2025-02-22T10:10:01"],
    [135488,7,975.4,1.187,5.8,975.9,0,96.53,0,0,65.4,1014.4,27.4,12.1,8.9,12.1,307.2,1.5,2.9,"2025-02-22T10:20:00"],
    [135489,7.2,975.3,1.185,6.1,975.9,0,96.53,0,0,66,1014.3,28.2,12.3,9.3,12.6,295.9,1.2,3.5,"2025-02-22T10:30:00"],
    [135490,7.2,975.4,1.184,6.3,975.9,0,96.53,0,0,64.5,1014.3,28.2,12.8,9.3,12.7,267.6,1.7,3.3,"2025-02-22T10:40:00"],
    [135491,7.2,975.5,1.184,6.3,976.2,0,96.53,0,0,63.6,1014.4,28.5,13.1,9.4,12.9,280.7,1.7,5.8,"2025-02-22T10:50:00"],
    [135492,7.1,975.6,1.189,6.1,976.2,0,96.53,0,0,67.5,1014.6,27,11.9,8.7,11.1,278.3,2.8,5.6,"2025-02-22T10:59:59"],
    [135493,7.1,975.6,1.188,6,976.2,0,96.53,0,0,67.7,1014.7,27.1,11.8,8.8,11.1,278.9,2.2,5,"2025-02-22T11:10:01"],
    [135494,7.2,975.7,1.188,6.2,976.3,0,96.53,0,0,68.6,1014.8,27.4,11.8,8.9,11.2,280.4,2,3.6,"2025-02-22T11:20:00"],
    [135495,7.2,975.7,1.188,6.2,976.2,0,96.53,0,0,68.5,1014.8,27.4,11.8,8.9,11.2,279.4,2.1,3.6,"2025-02-22T11:29:59"],
    [135496,7.2,975.7,1.187,6.3,976.2,0,96.53,0,0,67.8,1014.7,27.7,12,9,11.7,288.9,1.8,4.4,"2025-02-22T11:40:01"],
    [135497,7.3,975.7,1.188,6.4,976.1,0,96.53,0,0,69.5,1014.8,27.4,11.8,8.9,11.4,293.9,1.9,4.3,"2025-02-22T11:49:59"],
    [135498,7.3,975.7,1.186,6.4,976.4,0,96.53,0,0,67.1,1014.7,28.3,12.3,9.3,12.1,284.4,1.6,4.1,"2025-02-22T11:59:59"],
    [135499,7.4,975.9,1.19,6.6,976.3,0,96.53,0,0,71.3,1015,27.1,11.6,8.8,11,279.5,2.1,4.5,"2025-02-22T12:10:00"],
    [135500,7.3,975.9,1.19,6.3,976.5,0,96.53,0,0,71.3,1015,27,11.3,8.7,10.6,294.2,2.2,4.2,"2025-02-22T12:19:59"],
    [135501,7.2,975.9,1.189,6.2,976.5,0,96.53,0,0,70.2,1015.1,27,11.4,8.8,11.5,274.8,1.3,5.1,"2025-02-22T12:29:59"],
    [135502,7.1,976.1,1.19,6.1,976.6,0,96.53,0,0,68.8,1015.2,27.1,11.6,8.8,11.1,233.3,1.9,4.2,"2025-02-22T12:40:00"],
    [135503,7.1,976.1,1.188,6.1,976.5,0,96.53,0,0,68.6,1015.2,27.4,11.7,8.9,11.8,322.4,1.2,3.8,"2025-02-22T12:49:58"],
    [135504,7.1,976.1,1.187,5.9,976.5,0,96.53,0,0,65.4,1015.1,27.2,12.2,8.9,12.6,258,1.2,4.5,"2025-02-22T12:59:58"],
    [135505,6.9,976.1,1.188,5.7,976.6,0,96.53,0,0,64.4,1015.1,27,12.2,8.7,11.9,268.8,1.8,5.3,"2025-02-22T13:10:01"],
    [135506,7,976.1,1.187,5.7,976.6,0,96.53,0,0,64.6,1015.1,27.3,12.2,8.9,12,291.3,1.6,4.2,"2025-02-22T13:19:59"],
    [135507,7,976.1,1.186,5.8,976.6,0,96.53,0,0,65,1015.1,27.7,12.2,9.1,12.4,227.3,1.2,3.3,"2025-02-22T13:30:00"],
    [135508,7.1,976.1,1.184,6,976.6,0,96.53,0,0,62.7,1015.1,28.1,12.9,9.3,14.1,266.9,0.6,2.7,"2025-02-22T13:40:00"],
    [135509,7,976.1,1.184,5.8,976.6,0,96.53,0,0,62,1015.1,28.1,12.9,9.2,13.3,0,1.2,5.1,"2025-02-22T13:50:00"],
    [135510,7,976.1,1.185,5.9,976.7,0,96.53,0,0,63,1015.1,27.9,12.7,9.2,13,245.1,1.3,4.8,"2025-02-22T14:00:00"],
    [135511,7,976.2,1.185,5.9,976.7,0,96.53,0,0,63,1015.1,28,12.8,9.2,13.6,282.3,0.8,4.9,"2025-02-22T14:10:00"],
    [135512,7,976.2,1.187,5.9,976.7,0,96.53,0,0,63.9,1015.2,27.6,12.6,9,12.8,262.8,1.3,3.2,"2025-02-22T14:20:00"],
    [135513,7.1,976.2,1.186,6,976.8,0,96.53,0,0,65.3,1015.2,27.6,12.3,9,12.8,269.1,1,3.9,"2025-02-22T14:30:01"],
    [135514,7,976.3,1.185,5.9,976.9,0,96.53,0,0,63.7,1015.3,27.9,12.6,9.1,13.6,252.2,0.7,3.1,"2025-02-22T14:39:59"],
    [135515,7,976.4,1.186,5.8,976.9,0,96.53,0,0,62.9,1015.4,27.8,12.7,9.1,13.8,264.6,0.6,3.8,"2025-02-22T14:49:59"],
    [135516,7,976.4,1.185,5.8,976.8,0,96.53,0,0,62.6,1015.3,27.8,12.7,9.1,13.7,247.7,0.7,4.1,"2025-02-22T15:00:00"],
    [135517,7,976.4,1.185,5.8,976.9,0,96.53,0,0,62.2,1015.4,28.1,12.8,9.3,13.8,264.5,0.7,3.6,"2025-02-22T15:10:00"],
    [135518,7,976.4,1.185,5.9,977,0,96.53,0,0,62.7,1015.4,28,12.9,9.2,13.5,0,1,4.3,"2025-02-22T15:19:59"],
    [135519,7.1,976.5,1.185,6,977,0,96.53,0,0,63.2,1015.4,28.1,12.8,9.3,13.8,243.6,0.7,3.1,"2025-02-22T15:30:00"],
    [135520,7.1,976.6,1.185,6.1,977.1,0,96.53,0,0,63.6,1015.5,28.3,12.8,9.3,13.6,0,0.8,3.6,"2025-02-22T15:39:59"],
    [135521,7.2,976.6,1.185,6.3,977.1,0.01,96.53,0,60,64.5,1015.6,28.6,12.8,9.5,14.3,52.8,0.4,2.6,"2025-02-22T15:50:00"],
    [135522,7.3,976.6,1.186,6.5,977.2,0,96.53,0,0,66.2,1015.6,28.4,12.7,9.4,14,225.5,0.5,2.3,"2025-02-22T15:59:59"],
    [135523,7.3,976.7,1.186,6.5,977.3,0,96.53,0,0,66.2,1015.7,28.6,12.7,9.4,14.2,0,0.4,2,"2025-02-22T16:09:59"],
    [135524,7.3,976.8,1.186,6.5,977.3,0,96.53,0,0,66,1015.8,28.5,12.7,9.4,14,251.9,0.5,2.8,"2025-02-22T16:19:58"],
    [135525,7.3,976.9,1.186,6.5,977.4,0,96.53,0,0,65.6,1015.9,28.6,12.8,9.5,14,267.8,0.6,3.2,"2025-02-22T16:30:00"],
    [135526,7.3,977,1.186,6.5,977.6,0,96.53,0,0,65.6,1016,28.6,12.8,9.5,14.6,276.4,0.3,1.6,"2025-02-22T16:39:58"],
    [135527,7.3,977,1.186,6.5,977.6,0,96.53,0,0,65.4,1016,28.5,12.8,9.4,14.7,305,0.3,1.3,"2025-02-22T16:49:58"],
    [135528,7.3,977.2,1.186,6.4,977.8,0,96.53,0,0,65.2,1016.2,28.5,12.8,9.4,14.5,353.2,0.4,1.5,"2025-02-22T17:00:00"],
    [135529,7.3,977.3,1.186,6.4,977.9,0,96.53,0,0,65.2,1016.3,28.5,12.8,9.4,14.7,0,0,1.8,"2025-02-22T17:09:58"],
    [135530,7.3,977.4,1.186,6.5,978,0,96.53,0,0,65.2,1016.4,28.6,12.8,9.5,14,306.4,0.6,3.2,"2025-02-22T17:19:58"],
    [135531,7.3,977.5,1.186,6.5,978.1,0,96.53,0,0,64.9,1016.5,28.7,12.9,9.5,13.8,260.7,0.7,3.6,"2025-02-22T17:30:00"],
    [135532,7.3,977.7,1.186,6.5,978.2,0,96.53,0,0,64.9,1016.7,28.7,12.9,9.5,14.3,279.4,0.5,2.8,"2025-02-22T17:40:00"],
    [135533,7.3,977.8,1.186,6.5,978.3,0,96.53,0,0,64.8,1016.8,28.7,12.9,9.5,14.6,0,0.4,1.7,"2025-02-22T17:50:00"],
    [135534,7.3,977.9,1.187,6.5,978.5,0,96.53,0,0,65.1,1016.9,28.5,12.9,9.4,14.2,262.8,0.5,2.7,"2025-02-22T18:00:00"],
    [135535,7.3,978,1.187,6.4,978.5,0.04,96.53,0,0,65.1,1017,28.4,12.8,9.4,14.3,257.6,0.4,2.7,"2025-02-22T18:10:00"],
    [135536,7.3,978.1,1.188,6.5,978.5,0,96.53,0,0,65.9,1017.1,28.4,12.7,9.4,14.4,0,0.4,1.4,"2025-02-22T18:20:00"],
    [135537,7.3,978.1,1.189,6.5,978.7,0,96.53,0,0,66.9,1017.2,27.9,12.5,9.2,14.3,0,0.3,1.6,"2025-02-22T18:29:59"],
    [135538,7.3,978.3,1.189,6.4,978.8,0,96.53,0,0,67.1,1017.4,28,12.3,9.2,13.6,0,0.5,4.1,"2025-02-22T18:39:59"],
    [135539,7.4,978.4,1.189,6.6,979,0,96.53,0,0,67.7,1017.5,28.3,12.4,9.3,13.6,230.3,0.5,2.2,"2025-02-22T18:49:59"],
    [135540,7.5,978.5,1.189,6.8,979.1,0,96.53,0,0,68.9,1017.6,28.5,12.4,9.4,13.5,88.5,0.6,3.7,"2025-02-22T18:59:59"],
    [135541,7.6,978.6,1.189,7,979.1,0,96.53,0,0,69.6,1017.7,28.7,12.4,9.5,13.3,261.1,0.7,2.5,"2025-02-22T19:09:59"],
    [135542,7.6,978.7,1.19,7.1,979.2,0,96.53,0,0,70.3,1017.8,28.7,12.3,9.5,13.5,166.3,0.6,1.9,"2025-02-22T19:20:00"],
    [135543,7.6,978.7,1.19,7.1,979.3,0,96.53,0,0,70.7,1017.9,28.7,12.3,9.5,13.5,277.7,0.6,3,"2025-02-22T19:29:59"],
    [135544,7.6,978.8,1.19,7.1,979.3,0,96.53,0,0,70.7,1017.9,28.6,12.2,9.5,13.3,281.5,0.6,4.5,"2025-02-22T19:39:59"],
    [135545,7.6,978.8,1.191,7,979.4,0,96.53,0,0,70.4,1018,28.5,12.2,9.4,13.1,263.6,0.8,4.1,"2025-02-22T19:50:00"],
    [135546,7.6,979,1.191,7,979.6,0,96.53,0,0,70.6,1018.1,28.4,12.2,9.4,12.6,258.8,1.1,5,"2025-02-22T19:59:59"],
    [135547,7.6,979.1,1.192,6.9,979.7,0,96.53,0,0,70.8,1018.3,28.1,12.1,9.3,12.7,249.1,0.9,4,"2025-02-22T20:09:58"],
    [135548,7.6,979.2,1.192,6.9,979.7,0,96.53,0,0,71.1,1018.4,28.2,12,9.3,12.6,272.2,0.9,3.8,"2025-02-22T20:19:59"],
    [135549,7.6,979.3,1.192,7,979.9,0,96.53,0,0,71.6,1018.5,28.2,12,9.3,11.9,263.1,1.5,5.1,"2025-02-22T20:29:58"],
    [135550,7.6,979.5,1.196,7.1,980,0,96.53,0,0,74,1018.7,27.4,11.5,8.9,11.1,292.9,1.9,4.2,"2025-02-22T20:39:58"],
    [135551,7.7,979.6,1.196,7.2,980.1,0,96.53,0,0,77.5,1018.9,27.5,11,9,10.9,280.6,1.4,5.3,"2025-02-22T20:49:59"],
    [135552,7.8,979.7,1.197,7.3,980.3,0,96.53,0,0,77.9,1019.1,27.5,11,9,11.2,205.4,1.1,3.7,"2025-02-22T20:59:58"],
    [135553,7.8,979.9,1.197,7.3,980.4,0,96.53,0,0,78.4,1019.2,27.5,10.9,9,11.1,209.6,1.1,6.4,"2025-02-22T21:09:58"],
    [135554,7.8,980,1.197,7.3,980.6,0,96.53,0,0,78.9,1019.4,27.5,10.9,9,11.2,156.9,1,4.4,"2025-02-22T21:19:59"],
    [135555,7.8,980.1,1.197,7.4,980.7,0,96.53,0,0,78.9,1019.5,27.5,10.9,9,10.9,255.3,1.2,6.2,"2025-02-22T21:29:57"],
    [135556,7.9,980.3,1.198,7.4,980.9,0,96.53,0,0,79.3,1019.6,27.5,10.9,9,10.8,277.3,1.3,6.3,"2025-02-22T21:39:57"],
    [135557,7.9,980.4,1.198,7.4,980.9,0,96.53,0,0,79.8,1019.8,27.5,10.8,9,10.4,0,1.6,5.9,"2025-02-22T21:50:00"],
    [135558,7.9,980.6,1.199,7.4,981.1,0,96.53,0,0,80.5,1020,27.2,10.7,8.9,10.2,279,1.7,7.4,"2025-02-22T22:00:00"],
    [135559,7.8,980.8,1.201,7.3,981.4,0,96.53,0,0,81,1020.2,26.7,10.4,8.6,9.7,257.9,1.9,5.4,"2025-02-22T22:09:59"],
    [135560,7.7,980.9,1.202,7.1,981.4,0,96.53,0,0,81.8,1020.4,26.2,10.1,8.4,9.5,266.2,1.8,8.2,"2025-02-22T22:19:59"],
    [135561,7.5,981,1.203,6.7,981.6,0,96.53,0,0,80.9,1020.6,25.5,9.8,8.1,9.3,262,1.7,6.8,"2025-02-22T22:29:59"],
    [135562,7.4,981.1,1.204,6.5,981.7,0,96.53,0,0,80.9,1020.7,25.3,9.7,8,9,263,1.8,5.6,"2025-02-22T22:39:59"],
    [135563,7.4,981.2,1.205,6.5,981.8,0,96.53,0,0,80.9,1020.8,25,9.6,7.9,9.6,258.2,1.1,4.8,"2025-02-22T22:49:59"],
    [135564,7.3,981.3,1.205,6.3,981.9,0,96.53,0,0,80.7,1021,24.8,9.4,7.8,9.1,73.6,1.4,6.8,"2025-02-22T22:59:59"],
    [135565,7.2,981.4,1.207,6.1,982,0,96.53,0,0,80.7,1021.1,24.3,9.3,7.6,9.1,0,1.3,6.3,"2025-02-22T23:09:59"],
    [135566,7.2,981.5,1.207,6,982.1,0,96.53,0,0,80.9,1021.2,24.1,9.1,7.5,9.5,298.4,0.9,4.4,"2025-02-22T23:19:59"],
    [135567,7.1,981.7,1.208,5.9,982.3,0,96.53,0,0,80.9,1021.4,24,9,7.4,9.4,297.3,0.9,4.7,"2025-02-22T23:29:58"],
    [135568,7.1,981.7,1.208,5.8,982.2,0,96.53,0,0,80.8,1021.4,23.7,8.9,7.3,8.6,0,1.4,5.6,"2025-02-22T23:39:59"],
    [135569,7,981.8,1.209,5.7,982.3,0,96.53,0,0,80.9,1021.5,23.5,8.8,7.2,8.6,284.1,1.3,5,"2025-02-22T23:49:59"],
    [135570,7,981.8,1.21,5.6,982.4,0,96.53,0,0,81.1,1021.6,23.3,8.7,7.1,8.3,280.3,1.4,4.5,"2025-02-22T23:59:58"],
    [135571,7,981.9,1.211,5.5,982.6,0,96.53,0,0,81.7,1021.7,23,8.5,6.9,8,271.8,1.4,6.5,"2025-02-23T00:09:59"],
    [135572,6.9,982,1.211,5.5,982.6,0,96.53,0,0,81.9,1021.8,22.8,8.4,6.9,8.5,307.9,1,4.2,"2025-02-23T00:19:58"],
    [135573,6.9,982.2,1.212,5.4,982.7,0,96.53,0,0,82.3,1022,22.7,8.3,6.8,8.3,181.8,1,5,"2025-02-23T00:29:58"],
    [135574,6.9,982.3,1.212,5.4,982.9,0,96.53,0,0,82.4,1022.2,22.8,8.2,6.9,8.6,281.3,0.8,4.5,"2025-02-23T00:39:59"],
    [135575,6.9,982.4,1.212,5.4,982.9,0,96.53,0,0,82.3,1022.3,22.6,8.2,6.8,9,0,0.6,3.9,"2025-02-23T00:49:57"],
    [135576,6.9,982.5,1.212,5.4,983.1,0,96.53,0,0,82.6,1022.4,22.7,8.2,6.8,7.7,0,1.4,6.2,"2025-02-23T00:59:57"],
    [135577,6.9,982.7,1.213,5.4,983.3,0,96.53,0,0,82.5,1022.6,22.7,8.2,6.8,7.9,268.7,1.3,4.2,"2025-02-23T01:09:59"],
    [135578,6.9,982.9,1.213,5.4,983.3,0,96.53,0,0,82.9,1022.7,22.6,8.2,6.8,8.1,244.1,1.1,5.5,"2025-02-23T01:19:58"],
    [135579,7,982.9,1.213,5.5,983.4,0,96.53,0,0,83.4,1022.8,22.7,8.1,6.8,7.6,262,1.5,5.5,"2025-02-23T01:29:57"],
    [135580,7,982.9,1.213,5.6,983.4,0,96.53,0,0,83.7,1022.8,22.8,8.1,6.9,7,267.3,2,6.6,"2025-02-23T01:39:59"],
    [135581,7,982.9,1.213,5.6,983.3,0,96.53,0,0,84.2,1022.8,22.7,8.1,6.8,7.2,258,1.7,5.2,"2025-02-23T01:49:57"],
    [135582,7,983,1.213,5.7,983.4,0,96.53,0,0,84.8,1022.8,22.8,8.1,6.9,7.6,278.8,1.3,4.7,"2025-02-23T01:59:57"],
    [135583,7.1,983,1.214,5.7,983.5,0,96.53,0,0,85.5,1022.9,22.8,8,6.9,8.1,278.1,1,4.2,"2025-02-23T02:09:59"],
    [135584,7.1,983.1,1.214,5.8,983.7,0,96.53,0,0,85.7,1023,22.9,8,6.9,8.2,278.4,0.9,3.8,"2025-02-23T02:19:59"],
    [135585,7.1,983.2,1.214,5.8,983.8,0,96.53,0,0,85.6,1023.1,23,8.1,6.9,8.7,314.8,0.7,3.1,"2025-02-23T02:29:59"],
    [135586,7.1,983.3,1.214,5.8,983.9,0,96.53,0,0,85.6,1023.2,23,8.1,6.9,8.1,276.4,1,4.3,"2025-02-23T02:39:59"],
    [135587,7.1,983.4,1.214,5.8,983.8,0,96.53,0,0,85.7,1023.3,22.8,8.1,6.9,8.3,268.5,0.9,3.3,"2025-02-23T02:49:59"],
    [135588,7.1,983.4,1.214,5.8,983.9,0,96.53,0,0,86.4,1023.3,22.8,7.9,6.9,7.9,282.2,1.1,4.2,"2025-02-23T02:59:59"],
    [135589,7.1,983.5,1.215,5.8,984.1,0,96.53,0,0,87,1023.4,22.7,7.9,6.8,8.3,260.6,0.8,3.5,"2025-02-23T03:09:58"],
    [135590,7.1,983.5,1.215,5.8,984,0,96.53,0,0,87.6,1023.4,22.6,7.7,6.8,8.1,159.7,0.8,2.7,"2025-02-23T03:19:58"],
    [135591,7.1,983.5,1.216,5.8,984,0,96.53,0,0,88.2,1023.4,22.4,7.6,6.7,8.5,175.7,0.6,2.9,"2025-02-23T03:29:58"],
    [135592,7.1,983.6,1.217,5.8,984.2,0,96.53,0,0,88.9,1023.6,22.3,7.5,6.6,7.9,263,0.8,3,"2025-02-23T03:39:58"],
    [135593,7.1,983.7,1.216,5.9,984.3,0,96.53,0,0,89.1,1023.8,22.5,7.5,6.7,7.9,259.2,0.8,4.3,"2025-02-23T03:49:58"],
    [135594,7.2,983.8,1.216,5.9,984.4,0,96.53,0,0,88.8,1023.8,22.6,7.6,6.8,8.5,263.4,0.6,2.5,"2025-02-23T03:59:57"],
    [135595,7.1,983.9,1.217,5.9,984.5,0,96.53,0,0,88.9,1023.9,22.3,7.6,6.6,7.6,238.2,1,2.8,"2025-02-23T04:09:58"],
    [135596,7.1,984.2,1.218,5.8,984.7,0,96.53,0,0,89.5,1024.2,22.2,7.5,6.6,7.3,256.6,1.1,2.6,"2025-02-23T04:29:59"],
    [135597,7.1,984.2,1.218,5.8,984.8,0,96.53,0,0,89.8,1024.2,22.1,7.3,6.5,7.4,0,0.9,2.9,"2025-02-23T04:39:58"],
    [135598,7.1,984.3,1.218,5.7,984.8,0,96.53,0,0,89.9,1024.3,22,7.3,6.5,7.5,256.3,0.8,2.7,"2025-02-23T04:49:57"],
    [135599,7.1,984.3,1.219,5.7,984.9,0,96.53,0,0,89.9,1024.4,22,7.3,6.5,6.8,266.4,1.3,4,"2025-02-23T04:59:59"],
    [135600,7.1,984.4,1.218,5.7,984.8,0,96.53,0,0,89.6,1024.4,22,7.3,6.5,7,250.4,1.2,4.1,"2025-02-23T05:09:57"],
    [135601,7.1,984.3,1.218,5.7,985,0,96.53,0,0,89.5,1024.4,22,7.3,6.5,6.5,258.5,1.6,4.1,"2025-02-23T05:19:57"],
    [135602,7.1,984.5,1.218,5.7,985,0,96.53,0,0,89.3,1024.5,22,7.3,6.5,6.3,256.5,1.7,5.7,"2025-02-23T05:29:58"],
    [135603,7.1,984.5,1.218,5.8,985.1,0,96.53,0,0,89.7,1024.6,22.1,7.3,6.6,6.4,260.7,1.7,4.1,"2025-02-23T05:39:57"],
    [135604,7.1,984.6,1.219,5.8,985.1,0,96.53,0,0,90.1,1024.7,22,7.3,6.5,6.4,287.1,1.6,3.2,"2025-02-23T05:49:57"],
    [135605,7.1,984.8,1.219,5.7,985.4,0,96.53,0,0,90.2,1024.8,22,7.2,6.5,6.6,249.4,1.4,3.6,"2025-02-23T05:59:58"],
    [135606,7.1,984.8,1.219,5.7,985.3,0,96.53,0,0,90.1,1024.9,21.9,7.2,6.5,7.5,261.7,0.8,2.6,"2025-02-23T06:09:57"],
    [135607,7.1,984.9,1.22,5.7,985.5,0,96.53,0,0,90.1,1025,21.8,7.2,6.4,7.6,232.2,0.7,2.5,"2025-02-23T06:19:57"],
    [135608,7.1,985.1,1.219,5.7,985.6,0,96.53,0,0,90,1025.2,22,7.2,6.5,8.4,0,0.4,1.9,"2025-02-23T06:29:58"],
    [135609,7,985,1.22,5.7,985.5,0,96.53,0,0,89.8,1025.1,21.8,7.2,6.4,7.6,0,0.8,2.9,"2025-02-23T06:39:59"],
    [135610,7.1,985,1.22,5.7,985.6,0,96.53,0,0,89.7,1025,21.9,7.2,6.4,9,0,0,1.5,"2025-02-23T06:49:59"],
    [135611,7,985.1,1.22,5.7,985.5,0,96.53,0,0,89.7,1025.2,21.9,7.2,6.4,8.3,265.2,0.5,2.1,"2025-02-23T06:59:59"],
    [135612,7.1,985,1.219,5.7,985.5,0,96.53,0,0,89.4,1025,22.2,7.3,6.6,9.1,260.6,0,1,"2025-02-23T07:09:58"],
    [135613,7.1,985.1,1.219,5.7,985.6,0,96.53,0,0,89.2,1025.2,22,7.4,6.5,7.6,259.1,0.9,1.7,"2025-02-23T07:19:58"],
    [135614,7.2,985.1,1.216,5.9,985.6,0,96.53,0,0,88.4,1025.1,23.1,7.7,7,9,0,0.4,1.6,"2025-02-23T07:29:58"],
    [135615,7.3,985.2,1.215,6.1,985.8,0,96.53,0,0,86,1025.2,23.5,8.3,7.2,9.3,275.3,0.5,2.5,"2025-02-23T07:39:58"],
    [135616,7.3,985.4,1.215,6.1,985.9,0,96.53,0,0,85.8,1025.3,23.3,8.4,7.1,8.9,275.3,0.7,3.1,"2025-02-23T07:49:58"],
    [135617,7.3,985.4,1.215,6.2,985.9,0,96.53,0,0,86.1,1025.4,23.7,8.4,7.3,8.8,263.1,0.8,2.2,"2025-02-23T07:59:57"],
    [135618,7.2,985.4,1.216,6.1,986,0,96.53,0,0,86.2,1025.4,23.1,8.2,7,8.6,298.5,0.8,2.5,"2025-02-23T08:09:57"],
    [135619,7.2,985.5,1.216,6.1,986,0,96.53,0,0,86.6,1025.4,23.3,8.2,7.1,8.5,283.7,0.8,3.3,"2025-02-23T08:19:58"],
    [135620,7.3,985.6,1.216,6.1,986.1,0,96.53,0,0,86.5,1025.5,23.3,8.2,7.1,7.9,282.5,1.3,3.2,"2025-02-23T08:29:57"],
    [135621,7.2,985.6,1.216,6.1,986.2,0,96.53,0,0,86.6,1025.6,23.3,8.2,7.1,8.1,274.8,1.1,3,"2025-02-23T08:39:58"],
    [135622,7.3,985.7,1.215,6.2,986.3,0,96.53,0,0,86.5,1025.7,23.7,8.3,7.3,8.7,268.6,0.8,2.6,"2025-02-23T08:49:58"],
    [135623,7.3,985.7,1.215,6.2,986.2,0,96.53,0,0,85.7,1025.7,23.8,8.5,7.4,8.9,272.5,0.8,2.3,"2025-02-23T08:59:57"],
    [135624,7.3,985.8,1.215,6.3,986.4,0,96.53,0,0,85.6,1025.8,23.6,8.5,7.3,7.7,280.5,1.7,3.9,"2025-02-23T09:09:57"],
    [135625,7.3,986,1.216,6.2,986.5,0,96.53,0,0,86.7,1026,23.7,8.3,7.3,7.4,298.8,1.8,3.9,"2025-02-23T09:19:58"],
    [135626,7.3,986,1.215,6.3,986.4,0,96.53,0,0,86.7,1025.9,23.7,8.4,7.3,7.4,261.7,1.9,4.1,"2025-02-23T09:29:57"],
    [135627,7.4,985.9,1.212,6.4,986.4,0,96.53,0,0,85.5,1025.8,24.6,8.8,7.7,8.3,261,1.4,5.4,"2025-02-23T09:39:57"],
    [135628,7.5,985.9,1.209,6.6,986.5,0,96.53,0,0,83.4,1025.8,25.9,9.3,8.3,9.6,62.9,0.9,3.3,"2025-02-23T09:49:58"],
    [135629,7.7,986.1,1.206,7.1,986.6,0,96.53,0,0,79.7,1025.8,26.7,10.4,8.7,10.6,264,1.1,3.9,"2025-02-23T09:59:57"],
    [135630,7.6,986.1,1.207,6.9,986.6,0,96.53,0,0,79.7,1025.8,26.4,10.3,8.6,9.9,257.5,1.6,5,"2025-02-23T10:09:56"],
    [135631,7.5,986.1,1.211,6.6,986.6,0,96.53,0,0,82.3,1025.9,25.1,9.5,8,8.6,253.1,1.9,5.2,"2025-02-23T10:19:58"],
    [135632,7.5,986.2,1.211,6.6,986.7,0,96.53,0,0,83.5,1026,25.1,9.3,8,8.5,285.1,1.8,4.2,"2025-02-23T10:29:56"],
    [135633,7.5,986.4,1.212,6.6,986.9,0,96.53,0,0,83.8,1026.2,25,9.2,7.9,8,286.6,2.4,4.7,"2025-02-23T10:39:56"],
    [135634,7.6,986.3,1.211,6.8,986.8,0,96.53,0,0,82.8,1026.1,25.4,9.6,8.1,8.6,284.4,2.1,5.4,"2025-02-23T10:49:58"],
    [135635,7.5,986.4,1.212,6.6,986.9,0,96.53,0,0,82.5,1026.2,25,9.4,7.9,7.8,262.9,3,5.3,"2025-02-23T10:59:58"],
    [135636,7.4,986.3,1.211,6.5,986.6,0,96.53,0,0,81.9,1026.1,25.1,9.4,7.9,8.1,260.4,2.5,5.1,"2025-02-23T11:09:58"],
    [135637,7.5,986.2,1.207,6.7,986.7,0,96.53,0,0,80.7,1026,26.2,9.9,8.5,9.1,0,1.9,4,"2025-02-23T11:19:58"],
    [135638,7.5,986.2,1.206,6.8,986.7,0,96.53,0,0,76.9,1025.8,26.6,10.7,8.7,10.9,263.3,1.1,5,"2025-02-23T11:29:58"],
    [135639,7.4,986.1,1.206,6.6,986.5,0,96.53,0,0,77.5,1025.8,26.4,10.3,8.6,10.1,266.7,1.4,4.1,"2025-02-23T11:39:58"],
    [135640,7.4,986.2,1.207,6.5,986.7,0,96.53,0,0,76.2,1025.8,25.9,10.5,8.4,10,282,1.8,5.1,"2025-02-23T11:49:57"],
    [135641,7.4,986.2,1.205,6.5,986.6,0,96.53,0,0,76,1025.8,26.4,10.5,8.5,10.1,275.2,1.6,4.5,"2025-02-23T11:59:57"],
    [135642,7.4,986.1,1.206,6.5,986.6,0,96.53,0,0,75.3,1025.8,26.1,10.6,8.4,10.1,270.5,1.8,4.8,"2025-02-23T12:09:57"],
    [135643,7.3,986,1.207,6.4,986.5,0,96.53,0,0,76,1025.7,26.2,10.4,8.4,9.4,286.4,2.5,5,"2025-02-23T12:19:57"],
    [135644,7.3,985.9,1.206,6.4,986.4,0,96.53,0,0,75,1025.6,25.9,10.7,8.3,10.3,260.5,1.6,4.4,"2025-02-23T12:29:57"],
    [135645,7.2,985.9,1.207,6.2,986.3,0,96.53,0,0,75.1,1025.5,25.8,10.4,8.3,10.7,271.1,1,2.3,"2025-02-23T12:39:58"],
    [135646,7.3,985.7,1.205,6.3,986.2,0,96.53,0,0,74.4,1025.3,26.1,10.7,8.4,9.9,279.6,2.1,3.9,"2025-02-23T12:49:57"],
    [135647,7.1,985.6,1.204,6,986.1,0,96.53,0,0,72.9,1025.2,26.2,10.7,8.4,10.1,264.5,1.9,3.6,"2025-02-23T12:59:57"],
    [135648,7.2,985.6,1.203,6.2,986.1,0,96.53,0,0,72.3,1025.2,26.5,11,8.6,10.4,312.6,2,4.2,"2025-02-23T13:09:58"],
    [135649,7.3,985.6,1.202,6.4,986,0,96.53,0,0,72,1025.1,26.8,11.3,8.7,10.6,261.9,2,4.3,"2025-02-23T13:19:57"],
    [135650,7.3,985.5,1.203,6.4,986,0,96.53,0,0,72.1,1025.1,26.7,11.2,8.7,11,268.9,1.5,4.1,"2025-02-23T13:29:56"],
    [135651,7.2,985.4,1.202,6.2,985.9,0,96.53,0,0,70.1,1024.9,26.7,11.5,8.7,11,277.8,1.9,5.2,"2025-02-23T13:39:57"],
    [135652,7.3,985.4,1.202,6.3,985.9,0,96.53,0,0,70.5,1024.9,26.9,11.5,8.8,11.1,279.8,1.7,4.3,"2025-02-23T13:49:56"],
    [135653,7.2,985.3,1.202,6.2,985.8,0,96.53,0,0,70.3,1024.8,26.2,11.5,8.4,10.8,254.5,2.1,4.4,"2025-02-23T13:59:56"],
    [135654,7.1,985.3,1.2,5.9,985.8,0,96.53,0,0,67.8,1024.7,26.5,11.7,8.6,11.1,280.7,2,4.8,"2025-02-23T14:09:57"],
    [135655,7.1,985.3,1.201,5.9,985.6,0,96.53,0,0,67.5,1024.7,26.4,11.7,8.5,11.6,275.8,1.5,3.6,"2025-02-23T14:19:55"],
    [135656,7.1,985.2,1.2,6,985.7,0,96.53,0,0,67.8,1024.7,27,11.8,8.8,12,287.6,1.2,3.5,"2025-02-23T14:29:55"],
    [135657,6.9,985.2,1.199,5.7,985.7,0,96.53,0,0,65.7,1024.6,26.8,11.9,8.7,11.6,282,1.7,6.1,"2025-02-23T14:39:58"],
    [135658,6.9,985.2,1.199,5.6,985.7,0,96.53,0,0,65.3,1024.6,26.7,12,8.7,12.1,290.2,1.3,3.9,"2025-02-23T14:49:56"],
    [135659,6.8,985.2,1.199,5.5,985.7,0,96.53,0,0,64.3,1024.6,26.8,12,8.7,12.5,209.7,0.9,2.9,"2025-02-23T14:59:56"],
    [135660,6.7,985.2,1.199,5.1,985.7,0,96.53,0,0,62.6,1024.6,26.1,12,8.4,12.5,0,1,2.3,"2025-02-23T15:09:57"],
    [135661,6.4,985.1,1.2,4.6,985.6,0,96.53,0,0,60.2,1024.5,25.4,12.1,8.1,12.1,264.4,1.5,3.8,"2025-02-23T15:19:57"],
    [135662,6.4,985,1.201,4.5,985.5,0,96.53,0,0,60.9,1024.5,25.3,11.8,8.1,13.4,0,0.4,1.2,"2025-02-23T15:29:57"],
    [135663,6.4,984.9,1.2,4.5,985.4,0,96.53,0,0,60.5,1024.4,25.2,11.9,8,13.7,130.9,0.3,2.1,"2025-02-23T15:39:57"],
    [135664,6.4,984.8,1.2,4.4,985.2,0,96.53,0,0,60.6,1024.2,25.3,11.8,8.1,13.7,0,0,0.8,"2025-02-23T15:49:57"],
    [135665,6.3,984.7,1.2,4.4,985.3,0,96.53,0,0,60.1,1024.2,25.5,11.8,8.1,13.7,0,0,1,"2025-02-23T15:59:56"],
    [135666,6.3,984.6,1.201,4.3,985.2,0,96.53,0,0,60.4,1024.1,24.8,11.8,7.8,13.7,257.2,0,1,"2025-02-23T16:09:58"],
    [135667,6.2,984.6,1.203,4.1,985.1,0,96.53,0,0,61.1,1024.2,24.2,11.3,7.6,13.2,280.6,0,1.1,"2025-02-23T16:19:57"],
    [135668,6.2,984.6,1.203,3.9,985.1,0,96.53,0,0,61.6,1024.2,24,11,7.5,11.6,262.7,0.9,1.3,"2025-02-23T16:29:58"],
    [135669,6.3,984.5,1.207,4.2,985,0,96.53,0,0,64.4,1024.1,23.5,10.7,7.2,11.9,261,0.5,1.1,"2025-02-23T16:39:57"],
    [135670,6.3,984.5,1.208,4.3,985,0,96.53,0,0,67.5,1024.1,23.1,10,7,11.3,244.9,0.5,0.8,"2025-02-23T16:49:57"],
    [135671,6.4,984.5,1.21,4.4,985.1,0,96.53,0,0,69.8,1024.3,22.8,9.6,6.9,10.5,246.5,0.6,1,"2025-02-23T16:59:57"],
    [135672,6.4,984.6,1.213,4.4,985.1,0,96.53,0,0,72.7,1024.4,22.2,9,6.6,9.8,254,0.7,1.1,"2025-02-23T17:09:56"],
    [135673,6.4,984.6,1.214,4.2,985,0,96.53,0,0,73.8,1024.5,21.8,8.7,6.4,9.1,246,0.8,1.2,"2025-02-23T17:19:56"],
    [135674,6.3,984.6,1.214,4.1,985,0,96.53,0,0,74.5,1024.5,21.7,8.4,6.4,8.8,245,0.8,1.2,"2025-02-23T17:29:57"],
    [135675,6.3,984.6,1.216,4.1,985,0,96.53,0,0,75.2,1024.5,21.1,8.2,6.1,8.8,255,0.7,1.1,"2025-02-23T17:39:56"],
    [135676,6.3,984.6,1.216,4.1,985.1,0,96.53,0,0,76,1024.6,21.1,8.1,6.1,8.6,265.8,0.7,1.2,"2025-02-23T17:49:56"],
    [135677,6.3,984.6,1.216,4,985.2,0,96.53,0,0,75.6,1024.6,21,8.1,6,8.2,262.8,1,1.5,"2025-02-23T17:59:58"],
    [135678,6.2,984.7,1.217,4,985.3,0,96.53,0,0,75.6,1024.7,20.9,8,6,8.2,84.4,0.9,1.7,"2025-02-23T18:09:55"],
    [135679,6.2,984.8,1.22,3.8,985.3,0,96.53,0,0,78.2,1024.8,19.9,7.3,5.5,8.2,260.8,0.6,1.3,"2025-02-23T18:19:55"],
    [135680,6.2,984.8,1.221,3.7,985.3,0,96.53,0,0,79.6,1025,19.8,7,5.4,7.5,262.4,0.7,1.4,"2025-02-23T18:29:57"],
    [135681,6.1,985,1.222,3.6,985.5,0,96.53,0,0,79.5,1025.1,19.4,6.9,5.2,8.3,251,0.4,1.2,"2025-02-23T18:39:56"],
    [135682,6.1,984.9,1.22,3.6,985.4,0,96.53,0,0,79,1025,19.9,7,5.5,7,260.1,1,1.8,"2025-02-23T18:49:56"],
    [135683,6.1,984.9,1.216,3.7,985.5,0,96.53,0,0,75,1025,21,7.9,6,7.7,263.7,1.1,1.9,"2025-02-23T18:59:57"],
    [135684,6.1,985,1.218,3.7,985.5,0,96.53,0,0,73.7,1025,20.5,8.1,5.8,7.9,261.4,1.2,2,"2025-02-23T19:09:55"],
    [135685,6.1,984.9,1.22,3.6,985.4,0,96.53,0,0,75.3,1025,20,7.7,5.5,9.2,0,0.4,1.4,"2025-02-23T19:19:55"],
    [135686,6,984.9,1.22,3.4,985.4,0,96.53,0,0,78.1,1025,19.9,7,5.5,7.3,272.3,0.8,1.3,"2025-02-23T19:29:57"],
    [135687,6.1,984.9,1.219,3.5,985.4,0,96.53,0,0,76,1024.9,20.1,7.5,5.6,8,267.2,0.7,1.1,"2025-02-23T19:39:57"],
    [135688,6,984.9,1.222,3.4,985.4,0,96.53,0,0,77,1025,19.4,7.2,5.2,9,0,0,0.9,"2025-02-23T19:49:57"],
    [135689,6,984.9,1.221,3.4,985.3,0,96.53,0,0,78.2,1025,19.4,7,5.3,8.7,241.1,0,1,"2025-02-23T19:59:58"],
    [135690,6.1,984.9,1.219,3.5,985.5,0,96.53,0,0,77,1025,20.2,7.3,5.6,7.4,235.8,0.9,1.4,"2025-02-23T20:09:56"],
    [135691,6.1,985,1.221,3.5,985.5,0,96.53,0,0,77.6,1025.1,19.6,7.1,5.3,7.3,248.1,0.9,1.6,"2025-02-23T20:19:57"],
    [135692,6.1,985,1.222,3.5,985.5,0,96.53,0,0,78.4,1025.1,19.2,7,5.2,7.2,246.1,0.8,1.2,"2025-02-23T20:29:57"],
    [135693,6.1,985,1.221,3.5,985.5,0,96.53,0,0,79.1,1025.2,19.6,6.9,5.3,6.7,242.4,1,1.8,"2025-02-23T20:39:56"],
    [135694,6.1,985,1.221,3.5,985.5,0,96.53,0,0,78.8,1025.2,19.7,7,5.4,6.8,263.7,1,1.8,"2025-02-23T20:49:57"],
    [135695,6.1,985,1.221,3.5,985.5,0,96.53,0,0,77.9,1025.1,19.6,7.1,5.4,6.6,266.8,1.3,2.2,"2025-02-23T20:59:56"],
    [135696,6.1,985,1.219,3.5,985.5,0,96.53,0,0,76.7,1025.1,20.2,7.4,5.6,7.3,264.9,1,1.9,"2025-02-23T21:09:56"],
    [135697,6.1,984.9,1.217,3.6,985.4,0,96.53,0,0,74.7,1025,20.7,7.8,5.9,8.2,259.2,0.8,1.8,"2025-02-23T21:19:57"],
    [135698,6.1,985,1.217,3.7,985.5,0,96.53,0,0,74.2,1025,20.8,8,5.9,9.1,267.4,0.5,1.4,"2025-02-23T21:29:56"],
    [135699,6.2,985,1.215,3.8,985.6,0,96.53,0,0,74.5,1025,21.4,8.1,6.2,9.1,279.8,0.5,1.8,"2025-02-23T21:39:56"],
    [135700,6.4,985.1,1.213,4.3,985.6,0,96.53,0,0,74.8,1025,22.3,8.5,6.7,8.7,269.7,1,4.6,"2025-02-23T21:49:56"],
    [135701,6.5,985,1.212,4.6,985.4,0,96.53,0,0,74.8,1024.9,22.7,8.9,6.9,9.5,266.5,0.7,3.8,"2025-02-23T21:59:55"],
    [135702,6.6,984.9,1.212,4.7,985.5,0,96.53,0,0,75,1024.8,22.7,8.9,6.9,9.8,261.2,0.6,3.3,"2025-02-23T22:09:55"],
    [135703,6.6,985,1.212,4.8,985.5,0,96.53,0,0,74.8,1024.8,22.7,9,6.8,9.6,241.6,0.7,3.3,"2025-02-23T22:19:56"],
    [135704,6.6,984.9,1.212,4.7,985.4,0,96.53,0,0,74.7,1024.8,22.9,9,6.9,9.7,245.3,0.7,2.4,"2025-02-23T22:29:55"],
    [135705,6.5,984.9,1.213,4.7,985.3,0,96.53,0,0,74.6,1024.7,22.5,9,6.8,10.3,3.2,0.4,1.8,"2025-02-23T22:39:55"],
    [135706,6.5,984.8,1.213,4.6,985.2,0,96.53,0,0,75,1024.7,22.3,8.8,6.6,10.6,0,0,1.4,"2025-02-23T22:49:57"],
    [135707,6.5,984.6,1.213,4.5,985.1,0,96.53,0,0,75.2,1024.5,22.1,8.7,6.5,10.5,353,0,1.1,"2025-02-23T22:59:55"],
    [135708,6.4,984.5,1.214,4.4,985,0,96.53,0,0,75,1024.4,21.9,8.6,6.5,10.4,0,0,1.1,"2025-02-23T23:09:55"],
    [135709,6.4,984.5,1.214,4.3,985,0,96.53,0,0,75.3,1024.4,21.9,8.5,6.5,10,269.9,0.4,2,"2025-02-23T23:19:57"],
    [135710,6.4,984.3,1.213,4.3,984.8,0,96.53,0,0,74.6,1024.2,21.9,8.6,6.4,9.9,0,0.4,1.2,"2025-02-23T23:29:55"],
    [135711,6.4,984.1,1.213,4.3,984.6,0,96.53,0,0,74.6,1024,21.8,8.5,6.4,10.3,301,0,1.3,"2025-02-23T23:39:55"],
    [135712,6.4,984,1.212,4.2,984.5,0,96.53,0,0,73.8,1023.8,22,8.7,6.5,10.5,0,0,1.3,"2025-02-23T23:49:56"],
    [135713,6.3,983.9,1.212,4.2,984.3,0,96.53,0,0,73,1023.7,21.9,8.8,6.4,10.3,283.9,0.4,1.2,"2025-02-23T23:59:56"],
    [135714,6.3,983.8,1.213,4.1,984.3,0,96.53,0,0,73,1023.7,21.7,8.7,6.3,9.9,0,0.5,1.6,"2025-02-24T00:09:56"],
    [135715,6.3,983.7,1.212,4.1,984.1,0,96.53,0,0,73,1023.6,21.9,8.7,6.5,10.5,267,0,0.9,"2025-02-24T00:19:56"],
    [135716,6.3,983.6,1.211,4.1,984.1,0,96.53,0,0,72.7,1023.5,22,8.7,6.5,10.5,267.2,0,1.2,"2025-02-24T00:29:57"],
    [135717,6.3,983.5,1.212,4.1,984.1,0,96.53,0,0,73,1023.4,21.8,8.6,6.4,10.5,0,0,0.7,"2025-02-24T00:39:57"],
    [135718,6.2,983.5,1.213,3.9,984.1,0,96.53,0,0,72.8,1023.4,21.4,8.5,6.2,9.8,267,0.4,1.4,"2025-02-24T00:49:56"],
    [135719,6.2,983.6,1.212,3.8,984.2,0,96.53,0,0,71.7,1023.5,21.5,8.6,6.2,9.8,263.6,0.5,1.6,"2025-02-24T00:59:56"],
    [135720,6.1,983.7,1.211,3.8,984.1,0,96.53,0,0,70.6,1023.5,21.8,8.8,6.4,9.6,262.2,0.6,1.6,"2025-02-24T01:09:56"],
    [135721,6.2,983.7,1.211,3.8,984.1,0,96.53,0,0,70.3,1023.5,22,8.9,6.5,9.3,264.8,0.9,3,"2025-02-24T01:19:56"],
    [135722,6.2,983.6,1.21,4,984.1,0,96.53,0,0,70.4,1023.4,22.2,9.1,6.6,9.2,259.2,1,3.8,"2025-02-24T01:29:56"],
    [135723,6.2,983.6,1.21,4,984.1,0,96.53,0,0,70.4,1023.4,22.2,9.1,6.6,9.3,262.1,1,2.5,"2025-02-24T01:39:56"],
    [135724,6.3,983.6,1.21,4.1,984.1,0,96.53,0,0,70.7,1023.4,22.2,9.1,6.6,9.2,264.3,1.1,3,"2025-02-24T01:49:55"],
    [135725,6.3,983.4,1.211,4.1,983.9,0,96.53,0,0,71.3,1023.2,22,9,6.5,9.6,263.7,0.7,2.2,"2025-02-24T01:59:55"],
    [135726,6.3,983.3,1.211,4.1,983.7,0,96.53,0,0,72,1023.1,22.1,8.9,6.5,9.4,269.7,0.8,2.5,"2025-02-24T02:09:57"],
    [135727,6.3,983.2,1.212,4.1,983.7,0,96.53,0,0,72.8,1023,21.7,8.7,6.3,9.5,269,0.6,1.1,"2025-02-24T02:19:56"],
    [135728,6.3,983,1.213,4,983.5,0,96.53,0,0,74.3,1022.9,21.3,8.3,6.1,9.6,255.5,0.4,0.9,"2025-02-24T02:29:55"],
    [135729,6.2,982.8,1.214,4,983.3,0,96.53,0,0,75.8,1022.8,21.2,8,6.1,9.8,0,0,1.1,"2025-02-24T02:39:56"],
    [135730,6.2,982.7,1.215,3.8,983.1,0,96.53,0,0,76.5,1022.6,20.6,7.7,5.8,9.1,0,0.4,1,"2025-02-24T02:49:55"],
    [135731,6.2,982.5,1.214,3.8,982.9,0,96.53,0,0,75.3,1022.4,20.7,7.9,5.9,9.2,269.3,0.4,1.3,"2025-02-24T02:59:55"],
    [135732,6.1,982.3,1.22,3.6,982.7,0,96.53,0,0,75.9,1022.2,18.7,7.5,4.8,9.3,0,0,0.7,"2025-02-24T03:09:56"],
    [135733,5.9,982.2,1.221,3.1,982.7,0,96.53,0,0,80.8,1022.4,18.6,6.2,4.8,7.9,274.2,0,0.6,"2025-02-24T03:19:54"],
    [135734,5.9,982.1,1.223,3.1,982.5,0,96.53,0,0,81.7,1022.3,17.9,6,4.4,7,238.8,0.5,0.7,"2025-02-24T03:29:54"],
    [135735,5.9,982,1.221,3.1,982.4,0,96.53,0,0,82.2,1022.2,18.4,5.9,4.7,7.1,257.8,0.4,1.1,"2025-02-24T03:39:56"],
    [135736,5.9,981.8,1.219,3.1,982.3,0,96.53,0,0,78.7,1021.9,18.8,6.5,4.9,6.9,236.3,0.7,1.2,"2025-02-24T03:49:54"],
    [135737,5.9,981.8,1.218,3,982.2,0,96.53,0,0,77,1021.8,18.8,6.7,4.9,7.4,223.3,0.6,1.2,"2025-02-24T03:59:54"],
    [135738,5.8,981.7,1.213,2.9,982.2,0,96.53,0,0,72.4,1021.6,20.2,7.5,5.6,7.6,271.2,0.9,1.6,"2025-02-24T04:09:56"],
    [135739,5.8,981.7,1.212,2.9,982.3,0,96.53,0,0,69.1,1021.6,20.5,8.2,5.8,8.3,283.2,1,2.2,"2025-02-24T04:19:56"],
    [135740,5.9,981.8,1.213,3.2,982.2,0,96.53,0,0,71,1021.6,20.3,8.2,5.6,8.2,258.8,1,2.3,"2025-02-24T04:29:56"],
    [135741,6,981.8,1.214,3.3,982.3,0,96.53,0,0,73.7,1021.7,20.1,7.7,5.6,8,260.8,0.8,1.3,"2025-02-24T04:39:56"],
    [135742,6,981.9,1.215,3.3,982.4,0,96.53,0,0,74.9,1021.8,20.2,7.5,5.6,7.2,270.3,1.2,2.6,"2025-02-24T04:49:56"],
    [135743,6,981.7,1.217,3.3,982.1,0,96.53,0,0,75.6,1021.7,19.6,7.4,5.3,7.8,0,0.7,2,"2025-02-24T04:59:56"],
    [135744,6,981.6,1.22,3.3,982,0,96.53,0,0,78.9,1021.6,18.7,6.7,4.9,7.4,272,0.6,1.3,"2025-02-24T05:09:55"],
    [135745,5.9,981.5,1.22,3.2,982,0,96.53,0,0,80.8,1021.6,18.5,6.2,4.7,6.5,261.3,0.8,1.3,"2025-02-24T05:19:55"],
    [135746,6,981.4,1.218,3.2,981.8,0,96.53,0,0,79.7,1021.5,19.1,6.5,5.1,7.8,0,0.4,1,"2025-02-24T05:29:55"],
    [135747,6,981.2,1.218,3.3,981.7,0,96.53,0,0,79.2,1021.3,19,6.6,5,7.6,260.6,0.5,1,"2025-02-24T05:39:55"],
    [135748,6,981.1,1.214,3.4,981.6,0,96.53,0,0,76.3,1021.1,20.3,7.3,5.7,9.1,254.9,0,0.8,"2025-02-24T05:49:55"],
    [135749,6.1,981.1,1.215,3.5,981.7,0,96.53,0,0,76.4,1021.1,20.1,7.4,5.5,8.6,280.5,0.4,1,"2025-02-24T05:59:56"],
    [135750,6.1,981.1,1.215,3.5,981.6,0,96.53,0,0,77.1,1021.1,19.9,7.3,5.4,9,0,0,0.9,"2025-02-24T06:09:56"],
    [135751,6,981,1.221,3.3,981.4,0,96.53,0,0,81.2,1021.1,18.3,6.3,4.6,8,302.5,0,0.9,"2025-02-24T06:19:55"],
    [135752,6,981,1.22,3.2,981.6,0,96.53,0,0,82.9,1021.2,18.7,5.9,4.8,7.7,0,0,0.9,"2025-02-24T06:29:56"],
    [135753,6.1,981.1,1.217,3.4,981.7,0,96.53,0,0,80.2,1021.2,19.5,6.6,5.2,8.4,0,0,0.4,"2025-02-24T06:39:56"],
    [135754,6.1,981.1,1.217,3.6,981.6,0,96.53,0,0,80,1021.1,19.6,6.8,5.3,8.4,272,0.3,0.9,"2025-02-24T06:49:55"],
    [135755,6.1,981.1,1.215,3.5,981.5,0,96.53,0,0,78,1021.1,20,7.1,5.5,8.3,0,0.4,0.8,"2025-02-24T06:59:55"],
    [135756,6.1,981.1,1.216,3.6,981.7,0,96.53,0,0,77.5,1021,19.9,7.3,5.5,9.1,269.1,0,0.8,"2025-02-24T07:09:54"],
    [135757,6.1,981.1,1.213,3.7,981.6,0,96.53,0,0,77.6,1021.1,20.4,7.3,5.7,8.7,0,0.4,0.9,"2025-02-24T07:19:54"],
    [135758,6.2,981,1.213,3.8,981.5,0,96.53,0,0,75.6,1020.9,20.6,7.8,5.8,9,259.1,0.4,1.3,"2025-02-24T07:29:56"],
    [135759,6.2,981,1.212,3.8,981.5,0,96.53,0,0,75.7,1020.9,20.9,7.8,5.9,8.4,258.9,0.7,1.3,"2025-02-24T07:39:54"],
    [135760,6.2,980.9,1.209,4,981.4,0,96.53,0,0,74.5,1020.8,21.7,8.2,6.4,8.7,270.9,0.7,1.2,"2025-02-24T07:49:54"],
    [135761,6.3,980.9,1.205,4.2,981.3,0,96.53,0,0,71.7,1020.6,22.8,9.1,6.9,10,0,0.6,1.6,"2025-02-24T07:59:56"],
    [135762,6.5,980.8,1.213,4.5,981.2,0,96.53,0,0,75.9,1020.5,21.2,8.5,6.1,9.8,74.9,0.5,1.2,"2025-02-24T08:09:54"],
    [135763,6.5,980.7,1.211,4.6,981.2,0,96.53,0,0,79.7,1020.6,21.9,7.9,6.4,9.6,0,0,0.5,"2025-02-24T08:19:54"],
    [135764,6.7,980.6,1.204,5,981.1,0,96.53,0,0,76.9,1020.3,24,8.9,7.4,10.7,147.6,0,0.7,"2025-02-24T08:29:55"],
    [135765,6.8,980.6,1.201,5.2,981.1,0,96.53,0,0,72.1,1020.2,24.6,10,7.7,11.8,122.2,0,0.8,"2025-02-24T08:39:55"],
    [135766,6.8,980.5,1.202,5.3,981,0,96.53,0,0,71.1,1020,24.8,10.3,7.8,12.1,81.6,0.3,1.1,"2025-02-24T08:49:55"],
    [135767,7.2,980.5,1.202,6,981.1,0,96.53,0,0,75.9,1020,25.1,10.1,7.9,11.9,0,0,0.7,"2025-02-24T08:59:56"],
    [135768,6.9,980.6,1.204,5.5,981.1,0,96.53,0,0,74.5,1020.1,23.8,9.8,7.4,10.2,262.7,0.9,2,"2025-02-24T09:09:55"],
    [135769,6.6,980.6,1.206,4.8,981.1,0,96.53,0,0,72.9,1020.2,22.9,9.4,6.9,9,270.2,1.5,2.4,"2025-02-24T09:19:56"],
    [135770,6.5,980.5,1.205,4.7,981,0,96.53,0,0,73.6,1020.2,23.3,9.1,7.1,9,291.5,1.2,2.2,"2025-02-24T09:29:55"],
    [135771,6.8,980.4,1.206,5.2,980.9,0,96.53,0,0,74.8,1020,23.6,9.5,7.2,10.8,106.4,0.4,1.3,"2025-02-24T09:39:55"],
    [135772,6.9,980.3,1.206,5.4,980.7,0,96.53,0,0,78.1,1019.9,23.4,9,7.1,10.4,93.3,0.4,1,"2025-02-24T09:49:55"],
    [135773,6.8,980.2,1.206,5.2,980.7,0,96.53,0,0,78.2,1019.9,23.4,8.8,7.1,9.4,92.4,0.7,1.4,"2025-02-24T09:59:55"],
    [135774,7,980.3,1.204,5.6,980.9,0,96.53,0,0,78,1019.9,24.4,9.2,7.6,10.6,41.5,0.4,1,"2025-02-24T10:09:55"],
    [135775,6.8,980.3,1.205,5.3,980.8,0,96.53,0,0,74.8,1019.9,23.2,9.6,7.1,10.5,314.1,0.6,1.2,"2025-02-24T10:19:55"],
    [135776,6.8,980.2,1.204,5.3,980.7,0,96.53,0,0,75.5,1019.8,24.2,9.4,7.5,10.4,0,0.6,1.6,"2025-02-24T10:29:55"],
    [135777,6.9,980.1,1.204,5.5,980.6,0,96.53,0,0,76,1019.7,24,9.5,7.4,10.2,125.6,0.7,1.4,"2025-02-24T10:39:54"],
    [135778,7,980,1.203,5.7,980.4,0,96.53,0,0,77,1019.5,24.7,9.6,7.7,10.1,84,0.8,1.3,"2025-02-24T10:49:55"],
    [135779,7.1,980.1,1.204,6,980.7,0,96.53,0,0,76.6,1019.6,23.7,9.9,7.3,10,301.8,1.1,4.4,"2025-02-24T10:59:54"],
    [135780,6.5,979.9,1.206,4.7,980.3,0,96.53,0,0,76.4,1019.6,22.8,8.6,6.8,9.2,0,0.7,3.9,"2025-02-24T11:09:54"],
    [135781,6.8,979.7,1.203,5.2,980.1,0,96.53,0,0,75,1019.3,24,9.4,7.4,11.1,89.2,0,1,"2025-02-24T11:19:56"],
    [135782,6.9,979.6,1.203,5.4,980,0,96.53,0,0,74.7,1019.1,24.2,9.7,7.5,10.2,95.9,0.8,1.5,"2025-02-24T11:29:53"],
    [135783,6.9,979.4,1.202,5.5,979.8,0,96.53,0,0,74.8,1019,24.5,9.7,7.6,10.8,0,0.5,1,"2025-02-24T11:39:53"],
    [135784,7,979.3,1.199,5.8,979.8,0,96.53,0,0,73.9,1018.7,25.5,10.2,8.1,12,126.7,0,0.9,"2025-02-24T11:49:55"],
    [135785,7.1,979.1,1.197,5.9,979.6,0,96.53,0,0,73.3,1018.5,25.8,10.5,8.3,11.8,108,0.5,1.1,"2025-02-24T11:59:54"],
    [135786,7.1,978.9,1.198,6,979.4,0,96.53,0,0,73,1018.3,25.7,10.6,8.2,11.1,0,0.9,1.8,"2025-02-24T12:09:54"],
    [135787,7.1,978.8,1.197,6,979.3,0,96.53,0,0,72.6,1018.2,25.9,10.7,8.3,11.4,86.8,0.8,1.7,"2025-02-24T12:19:55"],
    [135788,7.1,978.7,1.196,6,979.1,0,96.53,0,0,72.3,1018,26.1,10.8,8.4,11.6,111.5,0.7,1.4,"2025-02-24T12:29:53"],
    [135789,7.2,978.5,1.195,6.1,979.1,0,96.53,0,0,72.2,1017.9,26.3,11,8.5,12,99.3,0.6,1.2,"2025-02-24T12:39:53"],
    [135790,7.2,978.5,1.194,6.2,979,0,96.53,0,0,71.8,1017.8,26.8,11.1,8.7,13,107.4,0,0.9,"2025-02-24T12:49:55"],
    [135791,7.3,978.4,1.194,6.3,978.9,0,96.53,0,0,72.1,1017.7,26.7,11.2,8.6,12.2,108.6,0.6,1,"2025-02-24T12:59:55"],
    [135792,7.3,978.4,1.192,6.4,978.8,0,96.53,0,0,71.5,1017.6,27.2,11.4,8.9,13.3,91.4,0,0.9,"2025-02-24T13:09:55"],
    [135793,7.2,978.2,1.194,6.2,978.6,0,96.53,0,0,70.7,1017.4,26.4,11.3,8.5,11.8,100.4,0.9,2.2,"2025-02-24T13:19:55"],
    [135794,7.2,978,1.192,6.3,978.5,0,96.53,0,0,71.2,1017.3,27.5,11.3,9,12.2,328.8,0.7,1.5,"2025-02-24T13:29:55"],
    [135795,7.4,978.1,1.192,6.5,978.6,0,96.53,0,0,71.2,1017.3,27.5,11.6,9,12.5,297.9,0.7,2,"2025-02-24T13:39:55"],
    [135796,7.2,977.9,1.193,6.1,978.1,0,96.53,0,0,70.9,1017.2,26.9,11.2,8.7,11.6,0,1,2.8,"2025-02-24T13:49:54"],
    [135797,7.3,977.6,1.191,6.3,978.1,0,96.53,0,0,69.9,1016.7,27.2,11.6,8.8,13.1,0,0.4,1.5,"2025-02-24T13:59:55"],
    [135798,7.3,977.5,1.192,6.4,978.1,0,96.53,0,0,70.6,1016.7,27.3,11.6,8.9,12.6,87.7,0.6,1.1,"2025-02-24T14:09:55"],
    [135799,7.3,977.5,1.191,6.3,977.9,0,96.53,0,0,70,1016.7,27.4,11.6,8.9,13.3,83.9,0.4,0.9,"2025-02-24T14:19:54"],
    [135800,7.3,977.4,1.19,6.4,978,0,96.53,0,0,69.8,1016.5,27.6,11.8,9,13.5,0,0.3,1,"2025-02-24T14:29:54"],
    [135801,7.3,977.3,1.192,6.5,977.8,0,96.53,0,0,70.9,1016.5,27.1,11.6,8.8,12.1,103.9,0.9,1.4,"2025-02-24T14:39:55"],
    [135802,7.4,977.3,1.192,6.5,977.8,0,96.53,0,0,71.7,1016.5,27,11.5,8.8,12.6,115.2,0.6,1.5,"2025-02-24T14:49:54"],
    [135803,7.3,977.1,1.193,6.4,977.6,0,96.53,0,0,72.4,1016.3,26.6,11.1,8.6,11.9,159,0.7,1.6,"2025-02-24T14:59:54"],
    [135804,7.3,977,1.192,6.3,977.5,0,96.53,0,0,72.2,1016.3,27,11.1,8.8,13,283.5,0,0.7,"2025-02-24T15:09:55"],
    [135805,7.4,977,1.193,6.5,977.4,0,96.53,0,0,73.3,1016.2,26.6,11.1,8.6,13,0,0,0.6,"2025-02-24T15:19:54"],
    [135806,7.4,976.9,1.192,6.5,977.3,0,96.53,0,0,73.2,1016.1,27.1,11.1,8.8,13,0,0,0.4,"2025-02-24T15:29:54"],
    [135807,7.5,976.8,1.193,6.7,977.2,0,96.53,0,0,74,1016,27,11.2,8.7,13,63.5,0,0.5,"2025-02-24T15:39:55"],
    [135808,7.5,976.7,1.193,6.7,977.1,0,96.53,0,0,74.7,1015.9,27,11.1,8.7,12.9,0,0,0.4,"2025-02-24T15:49:53"],
    [135809,7.5,976.6,1.193,6.7,977,0,96.53,0,0,75.3,1015.8,26.6,10.9,8.6,12.7,0,0,0.8,"2025-02-24T15:59:54"],
    [135810,7.5,976.6,1.193,6.7,977,0,96.53,0,0,75.3,1015.8,26.6,10.9,8.6,12.7,0,0,0.8,"2025-02-24T16:00:02"],
    [135811,7.5,976.4,1.193,6.7,976.9,0,96.53,0,0,75.3,1015.7,26.9,10.9,8.7,12.8,272.8,0,0.5,"2025-02-24T16:10:03"],
    [135812,7.4,976.4,1.194,6.6,976.9,0,96.53,0,0,76.5,1015.6,26.5,10.6,8.5,11.9,271.7,0.5,0.7,"2025-02-24T16:20:01"],
    [135813,7.5,976.3,1.194,6.7,976.8,0,96.53,0,0,77.4,1015.6,26.6,10.5,8.6,12,0,0.4,0.8,"2025-02-24T16:30:00"],
    [135814,7.5,976.3,1.194,6.8,976.7,0,96.53,0,0,77.2,1015.5,26.7,10.6,8.6,12.5,265.7,0,0.5,"2025-02-24T16:40:03"],
    [135815,7.4,976.3,1.195,6.6,976.9,0,96.53,0,0,77.5,1015.5,25.8,10.3,8.2,11.4,263.6,0.6,1.1,"2025-02-24T16:50:01"],
    [135816,7.2,976.3,1.195,6.1,976.8,0,96.53,0,0,73.8,1015.6,25.6,10.5,8.1,11.3,251.1,0.7,1.4,"2025-02-24T17:00:01"],
    [135817,7.2,976.3,1.196,6.1,976.9,0,96.53,0,0,74.3,1015.6,25.7,10.5,8.1,12.2,0,0.3,0.8,"2025-02-24T17:10:03"],
    [135818,7.1,975.8,1.193,5.8,976.4,0.29,96.75,0.02,60,71.2,1015,26.1,10.9,8.3,11.6,322.2,0.7,3.1,"2025-02-24T20:50:01"],
    [135819,7.3,975.9,1.194,6.2,976.5,1.01,96.83,0.08,60,74.4,1015.1,26.1,10.6,8.4,11.1,271.5,0.9,5,"2025-02-24T21:00:02"],
    [135820,7.4,976,1.196,6.5,976.5,0.23,96.9,0.07,60,77.9,1015.3,26.1,10.2,8.3,10.6,295.1,1,6.2,"2025-02-24T21:10:01"],
    [135821,7.5,976,1.197,6.7,976.5,0.74,96.95,0.05,60,80.3,1015.4,25.9,10,8.2,10.4,184.6,0.9,5.6,"2025-02-24T21:20:01"],
    [135822,7.6,975.9,1.198,6.9,976.4,0.11,96.99,0.04,60,83,1015.3,25.9,9.7,8.2,10.5,260.6,0.7,4.1,"2025-02-24T21:30:02"],
    [135823,7.6,975.8,1.198,6.9,976.3,0.06,97,0.01,60,83.8,1015.2,25.7,9.5,8.1,10.4,264.9,0.7,3.4,"2025-02-24T21:40:02"],
    [135824,7.6,975.8,1.198,6.8,976.3,0.1,97.03,0.03,60,83.1,1015.1,25.6,9.5,8.1,10.3,280.8,0.7,3.6,"2025-02-24T21:50:02"],
    [135825,7.6,975.8,1.198,6.8,976.2,0.01,97.04,0.01,0,83.6,1015.2,25.6,9.5,8.1,10.2,276.5,0.7,3.5,"2025-02-24T22:00:00"],
    [135826,7.6,975.7,1.199,6.8,976.3,0.04,97.04,0,60,83.5,1015.1,25.4,9.5,8,10,265.8,0.8,5.3,"2025-02-24T22:10:01"],
    [135827,7.6,975.7,1.199,6.8,976.1,0.06,97.05,0.01,60,84,1015.1,25.3,9.4,8,9.8,258.5,0.9,3.8,"2025-02-24T22:20:02"],
    [135828,7.5,975.6,1.199,6.7,976.1,0.14,97.08,0.03,60,84.3,1015.1,25.2,9.3,7.9,9.8,1.6,0.8,5.6,"2025-02-24T22:30:02"],
    [135829,7.6,975.6,1.199,6.8,976.1,0.55,97.16,0.08,60,85.3,1015.1,25.2,9.1,7.9,10,0,0.6,2.9,"2025-02-24T22:40:02"],
    [135830,7.7,975.6,1.2,6.9,976,0.91,97.24,0.08,60,86.7,1015,25.2,9,7.9,10.6,257.1,0.4,2.1,"2025-02-24T22:50:02"],
    [135831,7.6,975.5,1.201,6.9,976,0.36,97.29,0.05,60,87.4,1015,25,8.9,7.8,9.6,322.5,0.7,2.8,"2025-02-24T23:00:01"],
    [135832,7.6,975.5,1.201,6.7,975.9,0.3,97.35,0.06,60,87.2,1014.9,24.6,8.8,7.6,9.4,310.7,0.7,3.1,"2025-02-24T23:10:01"],
    [135833,7.5,975.3,1.201,6.6,975.8,0,97.35,0,60,87.3,1014.8,24.3,8.6,7.5,9.3,15.1,0.7,4.3,"2025-02-24T23:20:02"],
    [135834,7.4,975.2,1.201,6.5,975.6,0.13,97.36,0.01,60,86.7,1014.7,24.4,8.6,7.5,9.6,264.4,0.6,3,"2025-02-24T23:30:01"],
    [135835,7.4,975.2,1.201,6.5,975.6,0,97.39,0.03,60,86.8,1014.7,24.4,8.6,7.6,9.5,279.6,0.6,4,"2025-02-24T23:40:01"],
    [135836,7.5,975,1.201,6.6,975.4,0.43,97.41,0.02,60,87.4,1014.5,24.4,8.6,7.5,10.2,257.1,0.3,3.5,"2025-02-24T23:50:02"],
    [135837,7.5,975,1.202,6.7,975.5,0,97.41,0,60,88.4,1014.5,24.4,8.5,7.5,9.8,0,0.4,1.8,"2025-02-25T00:00:01"],
    [135838,7.6,975,1.202,6.9,975.4,0.52,97.48,0.07,60,89.9,1014.5,24.6,8.4,7.7,10.2,0,0,1.3,"2025-02-25T00:10:01"],
    [135839,7.7,975,1.202,6.9,975.4,0.37,97.59,0.11,60,91.1,1014.5,24.4,8.3,7.5,8.9,265.5,0.7,3,"2025-02-25T00:20:02"],
    [135840,7.7,974.8,1.202,6.9,975.2,0.68,97.7,0.11,60,92.1,1014.4,24.4,8.2,7.5,9.7,0,0.3,1.3,"2025-02-25T00:30:01"],
    [135841,7.7,974.8,1.203,7,975.3,0.28,97.79,0.09,60,92.5,1014.3,24.3,8.1,7.5,9.8,0,0.3,1.6,"2025-02-25T00:40:01"],
    [135842,7.7,974.8,1.203,6.9,975.2,0.29,97.87,0.08,60,92.7,1014.3,24.3,8.1,7.5,9.4,203.7,0.4,3.3,"2025-02-25T00:50:02"],
    [135843,7.7,974.6,1.203,7,975,0.21,97.91,0.04,60,92.8,1014.1,24.3,8.1,7.5,9.5,345.3,0.4,3.6,"2025-02-25T01:00:01"],
    [135844,7.7,974.4,1.202,7,974.9,0.19,97.94,0.03,60,92.7,1014,24.3,8.1,7.5,9.3,0,0.5,1.9,"2025-02-25T01:10:00"],
    [135845,7.7,974.5,1.202,6.9,974.8,0.18,97.97,0.03,60,92.6,1014,24.3,8.1,7.5,9.2,278.3,0.5,2.7,"2025-02-25T01:20:02"],
    [135846,7.7,974.3,1.202,6.9,974.7,0.01,98.01,0.04,60,92.5,1013.8,24.2,8.1,7.4,9.6,108.6,0.4,2.3,"2025-02-25T01:30:00"],
    [135847,7.7,974.2,1.202,6.9,974.6,0,98.02,0.01,0,92.5,1013.7,24.3,8.1,7.5,9.9,142.3,0,1.2,"2025-02-25T01:40:00"],
    [135848,7.7,974.2,1.202,6.9,974.7,0,98.02,0,0,92.4,1013.7,24.2,8.1,7.4,9.8,139,0.3,1.8,"2025-02-25T01:50:02"],
    [135849,7.7,974.1,1.201,6.9,974.6,0,98.03,0.01,0,91.9,1013.7,24.5,8.2,7.6,9.8,0,0.3,2.1,"2025-02-25T02:00:02"],
    [135850,7.6,974,1.201,6.9,974.4,0,98.03,0,0,91.5,1013.5,24.5,8.2,7.6,10,0,0,1.6,"2025-02-25T02:10:02"],
    [135851,7.7,974,1.201,6.9,974.5,0,98.03,0,0,91.1,1013.5,24.4,8.3,7.6,10.1,0,0,1.1,"2025-02-25T02:20:01"],
    [135852,7.6,973.9,1.2,6.9,974.4,0,98.03,0,0,90,1013.3,24.6,8.4,7.6,9.9,146.6,0.4,1.7,"2025-02-25T02:30:01"],
    [135853,7.6,973.9,1.2,6.9,974.5,0,98.03,0,0,89.8,1013.4,24.7,8.5,7.7,10.3,0,0,1.2,"2025-02-25T02:40:01"],
    [135854,7.6,973.9,1.199,6.9,974.4,0.01,98.03,0,0,88.8,1013.4,24.9,8.6,7.8,10.4,0,0,1.6,"2025-02-25T02:50:01"],
    [135855,7.7,973.9,1.199,6.9,974.4,0,98.03,0,60,88.7,1013.3,25,8.7,7.8,10.4,149.4,0.3,1.4,"2025-02-25T03:00:01"],
    [135856,7.7,973.9,1.2,7,974.3,0,98.03,0,60,89.8,1013.3,24.7,8.6,7.7,10.4,354.9,0,1.4,"2025-02-25T03:10:02"],
    [135857,7.7,973.7,1.2,6.9,974.2,0,98.04,0.01,60,89.6,1013.1,24.8,8.5,7.7,9.7,286.5,0.5,2.7,"2025-02-25T03:20:01"],
    [135858,7.7,973.7,1.2,7,974.2,0,98.04,0,60,90.7,1013.2,24.8,8.5,7.7,10.3,247.4,0,2.4,"2025-02-25T03:30:00"],
    [135859,7.8,973.7,1.2,7.1,974.1,0,98.05,0.01,60,91.4,1013.1,24.8,8.4,7.7,9.9,203,0.4,2.3,"2025-02-25T03:40:02"],
    [135860,7.7,973.6,1.199,7.1,974.1,0,98.09,0.04,60,91,1013.1,25,8.5,7.8,10,0,0.4,2,"2025-02-25T03:50:01"],
    [135861,7.7,973.6,1.199,7.1,974.1,0,98.09,0,0,90.8,1013,24.9,8.5,7.7,10.3,277.9,0.3,1.6,"2025-02-25T04:00:01"],
    [135862,7.7,973.5,1.199,7.1,974,0,98.09,0,0,90.4,1012.9,25,8.6,7.8,9.9,113.2,0.4,2.5,"2025-02-25T04:10:02"],
    [135863,7.7,973.4,1.198,7,973.8,0,98.09,0,0,89.8,1012.8,25,8.6,7.8,10.1,267.4,0.4,2.6,"2025-02-25T04:20:00"],
    [135864,7.7,973.3,1.198,7,973.8,0,98.09,0,0,88.9,1012.7,25,8.7,7.8,9.1,265.1,0.9,3.1,"2025-02-25T04:30:00"],
    [135865,7.7,973.2,1.198,7,973.6,0,98.09,0,0,89.1,1012.6,25,8.6,7.8,9.7,273.7,0.5,3,"2025-02-25T04:40:02"],
    [135866,7.7,973.2,1.198,7,973.7,0,98.09,0,0,89.3,1012.6,25,8.7,7.8,10.5,0,0,1.2,"2025-02-25T04:50:00"],
    [135867,7.7,973.2,1.199,7,973.7,0,98.09,0,0,89.1,1012.6,24.6,8.6,7.6,9.8,267.4,0.5,2.4,"2025-02-25T05:00:00"],
    [135868,7.6,973.1,1.199,6.8,973.5,0,98.09,0,0,89.4,1012.6,24.6,8.5,7.6,8.6,254.9,0.9,3,"2025-02-25T05:10:01"],
    [135869,7.6,973,1.199,6.8,973.4,0,98.09,0,0,89.5,1012.4,24.6,8.5,7.6,8.3,262.5,1.1,2.5,"2025-02-25T05:20:00"],
    [135870,7.6,972.9,1.199,6.8,973.3,0,98.09,0,0,89.6,1012.3,24.5,8.4,7.6,8,271,1.3,3.4,"2025-02-25T05:30:00"],
    [135871,7.6,972.8,1.199,6.8,973.2,0,98.09,0,0,89.7,1012.2,24.6,8.4,7.6,7.9,252.2,1.5,3.8,"2025-02-25T05:40:01"],
    [135872,7.6,972.6,1.199,6.9,973.1,0,98.09,0,0,90.1,1012.1,24.4,8.4,7.5,8.7,238.6,0.9,2.2,"2025-02-25T05:50:00"],
    [135873,7.6,972.6,1.199,6.8,973.2,0,98.09,0,0,90.6,1012.1,24.4,8.3,7.5,9.1,276.9,0.6,2,"2025-02-25T06:00:01"],
    [135874,7.6,972.6,1.199,6.8,972.9,0,98.09,0,0,90.7,1012,24.4,8.3,7.5,8.6,266,0.9,2.6,"2025-02-25T06:10:01"],
    [135875,7.6,972.4,1.2,6.8,972.9,0,98.09,0,0,90.8,1011.9,24.1,8.2,7.4,8,282.1,1.2,3.8,"2025-02-25T06:20:01"],
    [135876,7.6,972.3,1.2,6.8,972.8,0,98.09,0,0,91.5,1011.8,24.1,8.1,7.4,9.9,114.6,0,0.8,"2025-02-25T06:30:01"],
    [135877,7.5,972.3,1.203,6.5,972.9,0,98.09,0,0,92.1,1011.7,23.1,7.7,6.9,9.5,0,0,0.9,"2025-02-25T06:40:01"],
    [135878,7.5,972.2,1.202,6.5,972.7,0,98.09,0,0,93.5,1011.8,23.4,7.5,7.1,9.3,0,0,0.9,"2025-02-25T06:50:01"],
    [135879,7.5,972.1,1.201,6.7,972.6,0,98.09,0,0,93.7,1011.6,23.6,7.6,7.1,9.4,0,0,0.9,"2025-02-25T07:00:01"],
    [135880,7.5,972.1,1.201,6.6,972.5,0,98.09,0,0,93.4,1011.6,23.6,7.6,7.1,9.4,0,0,0.8,"2025-02-25T07:10:01"],
    [135881,7.5,972.1,1.202,6.5,972.7,0,98.09,0,0,93.5,1011.6,23.3,7.5,7,9.3,259.1,0,0.7,"2025-02-25T07:20:01"],
    [135882,7.6,972.2,1.201,6.7,972.6,0,98.09,0,0,94,1011.7,23.7,7.6,7.2,9.3,0,0.3,0.6,"2025-02-25T07:30:01"],
    [135883,7.7,972.2,1.199,7,972.6,0,98.09,0,0,92.7,1011.6,24.6,8.1,7.6,9.9,96,0,0.9,"2025-02-25T07:40:00"],
    [135884,7.7,971.9,1.199,7,972.4,0,98.09,0,0,91.8,1011.3,24.4,8.2,7.5,8.9,89.2,0.7,1.3,"2025-02-25T07:50:01"],
    [135885,7.8,971.8,1.198,7.1,972.2,0,98.09,0,0,92.3,1011.2,24.8,8.3,7.7,9.2,97.3,0.6,1.3,"2025-02-25T08:00:01"],
    [135886,7.7,971.7,1.198,7,972.1,0,98.09,0,0,91.4,1011,24.6,8.4,7.6,8.6,83.8,0.9,1.3,"2025-02-25T08:10:00"],
    [135887,7.7,971.4,1.198,7,971.9,0,98.09,0,0,92.7,1010.8,24.6,8.1,7.6,8.5,140.7,0.8,1.4,"2025-02-25T08:20:01"],
    [135888,7.8,971.4,1.197,7.2,971.8,0,98.09,0,0,92.8,1010.8,25,8.3,7.8,9.8,135,0.4,1.1,"2025-02-25T08:30:02"],
    [135889,7.8,971.4,1.195,7.2,971.8,0,98.09,0,0,90.8,1010.7,25.4,8.6,8,9.4,105.7,0.6,1.4,"2025-02-25T08:40:01"],
    [135890,7.8,971.2,1.195,7.2,971.7,0,98.09,0,0,90.2,1010.5,25.6,8.7,8,9,106,0.9,2,"2025-02-25T08:50:00"],
    [135891,7.8,971.2,1.195,7.2,971.7,0,98.09,0,0,90.3,1010.5,25.4,8.7,8,9.3,90.3,0.8,1.7,"2025-02-25T09:00:01"],
    [135892,7.8,971.2,1.194,7.2,971.7,0,98.09,0,0,89.5,1010.5,25.8,8.8,8.1,10.6,0,0.3,1,"2025-02-25T09:10:00"],
    [135893,7.8,971.1,1.193,7.2,971.5,0,98.09,0,0,87.7,1010.3,25.8,9.2,8.1,11,60.2,0,0.6,"2025-02-25T09:19:59"],
    [135894,7.7,971,1.193,7,971.4,0,98.09,0,0,86.1,1010.2,25.8,9.2,8.1,10.5,75.8,0.5,0.9,"2025-02-25T09:30:01"],
    [135895,7.8,970.8,1.192,7.2,971.3,0,98.09,0,0,86.5,1010,26,9.3,8.3,10.1,129.3,0.7,1.6,"2025-02-25T09:39:59"],
    [135896,7.9,970.9,1.192,7.3,971.4,0,98.09,0,0,85.7,1010.1,26.1,9.6,8.3,11,116.4,0.4,1.3,"2025-02-25T09:49:59"],
    [135897,7.8,970.8,1.192,7.3,971.3,0,98.09,0,0,85,1010,26,9.7,8.2,10.4,70.9,0.7,1.6,"2025-02-25T09:59:59"],
    [135898,7.8,970.8,1.192,7.2,971.2,0,98.09,0,0,85.3,1010,26,9.5,8.3,10.2,0,0.7,1.7,"2025-02-25T10:09:59"],
    [135899,7.9,970.7,1.19,7.5,971.2,0,98.09,0,0,85.7,1009.8,26.8,9.8,8.6,11.2,58.9,0.4,1.6,"2025-02-25T10:20:01"],
    [135900,8.1,970.6,1.188,7.8,971.1,0.17,98.09,0,60,85.5,1009.7,27.5,10.1,8.9,11.9,0,0,0.9,"2025-02-25T10:30:01"],
    [135901,8.1,970.6,1.19,7.9,971.1,0.83,98.14,0.05,60,86.1,1009.7,27.3,10.1,8.8,10.6,273,0.8,2.3,"2025-02-25T10:40:01"],
    [135902,8.3,970.6,1.189,8.1,971,0.01,98.21,0.07,60,88.8,1009.7,27.9,9.9,9.1,11,279.9,0.5,1.7,"2025-02-25T10:50:01"],
    [135903,8.3,970.6,1.19,8.2,971.1,1.04,98.36,0.15,60,89.7,1009.7,27.6,9.8,8.9,11,246,0.5,1.3,"2025-02-25T11:00:00"],
    [135904,8.4,970.6,1.191,8.4,971.1,1,98.65,0.29,60,91.1,1009.7,27.6,9.8,9,11,261.4,0.5,1.9,"2025-02-25T11:10:00"],
    [135905,8.5,970.5,1.193,8.5,971,0.85,0.28,0.28,60,94.4,1009.7,27,9.4,8.7,10.1,0,0.7,2.6,"2025-02-25T11:20:00"],
    [135906,8.4,970.3,1.192,8.3,970.8,0.87,0.5,0.22,60,93.8,1009.5,27.2,9.2,8.8,11,285.5,0,1.7,"2025-02-25T11:30:00"],
    [135907,8.1,970.2,1.193,7.8,970.6,0.14,0.51,0.01,60,91.3,1009.4,26.1,9.2,8.3,9.7,212.7,0.8,4.4,"2025-02-25T11:40:00"],
    [135908,7.9,970.1,1.194,7.5,970.6,1.6,0.64,0.13,60,90.4,1009.3,25.7,9,8.1,9.7,310.9,0.7,4.6,"2025-02-25T11:50:00"],
    [135909,7.9,970.1,1.195,7.5,970.5,2.35,0.99,0.35,60,91.8,1009.3,25.5,8.7,8,9.3,187,0.7,4.2,"2025-02-25T11:59:59"],
    [135910,8,970,1.195,7.5,970.4,4.09,1.66,0.67,60,93.1,1009.3,25.2,8.6,7.9,9.4,282.3,0.6,2.5,"2025-02-25T12:09:59"],
    [135911,7.9,969.9,1.196,7.4,970.4,1.55,1.9,0.24,60,94.1,1009.2,25.1,8.3,7.8,8.3,266.1,1,2.6,"2025-02-25T12:20:01"],
    [135912,8,969.6,1.195,7.6,969.8,0.59,2.06,0.16,60,95.6,1008.9,25.7,8.3,8.1,8.6,0,0.9,2.6,"2025-02-25T12:30:00"],
    [135913,8.2,969.4,1.193,8,969.9,0.09,2.08,0.02,60,95.8,1008.6,26.4,8.6,8.4,10.4,275.4,0,1.6,"2025-02-25T12:40:00"],
    [135914,8.2,969.4,1.193,8,969.9,0.37,2.14,0.06,60,94.9,1008.6,26.3,8.8,8.4,10,0,0.5,2.2,"2025-02-25T12:50:00"],
    [135915,8.3,969.3,1.192,8.1,969.8,0.38,2.2,0.06,60,94.8,1008.5,26.6,8.9,8.5,10.7,277.4,0,1.1,"2025-02-25T12:59:59"],
    [135916,8.2,969.2,1.192,8,969.5,0.13,2.27,0.07,60,94,1008.3,26.4,8.9,8.4,10.7,112,0,0.9,"2025-02-25T13:09:59"],
    [135917,8.1,969,1.192,7.8,969.5,0.17,2.29,0.02,60,93,1008.2,26.2,8.8,8.3,9.9,126,0.5,1.8,"2025-02-25T13:20:00"],
    [135918,8.1,968.9,1.192,7.9,969.3,0.19,2.32,0.03,60,93.4,1008.1,26,8.9,8.2,9.5,89,0.7,1.6,"2025-02-25T13:29:59"],
    [135919,8.2,968.9,1.192,8,969.3,0.6,2.38,0.06,60,93.6,1008,26.3,9,8.4,9.5,82.6,0.8,1.6,"2025-02-25T13:39:59"],
    [135920,8.2,968.7,1.192,8,969.1,0.63,2.65,0.27,60,94.2,1007.9,26.4,8.9,8.4,9,88.2,1,2.5,"2025-02-25T13:50:00"],
    [135921,8.2,968.5,1.193,7.9,969,0.24,2.8,0.15,60,94.5,1007.7,25.8,8.7,8.1,8.5,97,1.2,2.7,"2025-02-25T13:59:58"],
    [135922,8.2,968.5,1.192,7.9,968.9,0.32,2.83,0.03,60,95.1,1007.7,26.4,8.7,8.4,8.9,80.9,0.9,2.1,"2025-02-25T14:09:59"],
    [135923,8.2,968.4,1.193,8,969,0.42,2.89,0.06,60,96.2,1007.6,26,8.6,8.2,8.1,131.7,1.4,2.8,"2025-02-25T14:20:00"],
    [135924,8.3,968.4,1.193,8.1,968.8,0,2.9,0.01,60,97.1,1007.6,26.2,8.5,8.3,8.3,112.4,1.2,2.7,"2025-02-25T14:29:59"],
    [135925,8.3,968.3,1.193,8.2,968.8,0,2.92,0.02,60,97.7,1007.6,26.3,8.5,8.3,8.6,105.5,1,2.5,"2025-02-25T14:40:00"],
    [135926,8.3,968.2,1.192,8.2,968.7,0.08,2.93,0.01,60,98,1007.4,26.3,8.5,8.3,8.5,135,1.1,2.6,"2025-02-25T14:50:01"],
    [135927,8.4,968.2,1.192,8.2,968.7,0.44,2.96,0.03,60,98,1007.4,26.4,8.5,8.4,9.4,117,0.6,1.4,"2025-02-25T15:00:01"],
    [135928,8.4,968.1,1.191,8.3,968.5,0,2.97,0.01,60,97.8,1007.2,26.7,8.6,8.5,9.5,93.9,0.6,1.4,"2025-02-25T15:10:00"],
    [135929,8.4,968,1.191,8.4,968.5,0,2.97,0,60,97.6,1007.1,26.7,8.7,8.5,9.5,133.8,0.6,1.2,"2025-02-25T15:20:00"],
    [135930,8.5,967.8,1.19,8.4,968.2,0,2.97,0,0,97.4,1007,26.9,8.8,8.6,9.6,129.5,0.6,1.2,"2025-02-25T15:30:00"],
    [135931,8.5,967.6,1.19,8.5,968.2,0,2.97,0,0,97,1006.8,27.2,9,8.7,9.8,123.5,0.6,1.3,"2025-02-25T15:40:00"],
    [135932,8.5,967.6,1.189,8.5,968,0.01,2.97,0,0,96,1006.7,27.3,9.1,8.8,10.1,67.3,0.6,1.3,"2025-02-25T15:50:00"],
    [135933,8.4,967.4,1.188,8.3,967.8,0,2.97,0,0,94,1006.5,27.3,9.2,8.8,9.9,0,0.7,1.9,"2025-02-25T15:59:59"],
    [135934,8.2,967.4,1.188,8.1,967.9,0,2.97,0,0,90.7,1006.4,26.7,9.5,8.5,11.2,328.8,0.3,1.1,"2025-02-25T16:10:00"],
    [135935,7.9,967.2,1.188,7.5,967.7,0,2.97,0,0,88.1,1006.3,26.3,9.3,8.3,11,0,0.3,1.4,"2025-02-25T16:19:59"],
    [135936,8,967.2,1.189,7.6,967.7,0,2.97,0,0,89.8,1006.3,26.1,9.1,8.2,11,0,0,0.9,"2025-02-25T16:29:59"],
    [135937,7.9,967.3,1.191,7.4,967.7,0,2.97,0,0,91,1006.4,25.2,8.8,7.9,10.6,0,0,0.8,"2025-02-25T16:40:00"],
    [135938,7.7,967.2,1.192,7.1,967.6,0,2.97,0,0,91.1,1006.4,24.9,8.5,7.7,10.3,0,0,0.7,"2025-02-25T16:49:59"],
    [135939,7.6,967.2,1.193,6.9,967.8,0,2.97,0,0,90.9,1006.4,24.2,8.3,7.4,10.1,0,0,1.1,"2025-02-25T16:59:59"],
    [135940,7.6,967.2,1.194,6.7,967.7,0,2.97,0,0,90.5,1006.4,24,8.2,7.3,10,0,0,1,"2025-02-25T17:10:00"],
    [135941,7.5,967.2,1.193,6.6,967.8,0,2.97,0,0,89.8,1006.5,24,8.1,7.3,9.9,0,0,1.1,"2025-02-25T17:19:59"],
    [135942,7.4,967.3,1.195,6.5,967.8,0,2.97,0,0,89.9,1006.5,23.6,8,7.1,9.8,0,0,0.6,"2025-02-25T17:29:59"],
    [135943,7.4,967.3,1.198,6.3,967.8,0,2.97,0,0,92.2,1006.6,22.5,7.5,6.6,9.2,269.6,0,0.7,"2025-02-25T17:40:00"],
    [135944,7.2,967.4,1.199,6,967.9,0,2.97,0,0,93.9,1006.8,22,6.9,6.3,8,267,0.5,0.9,"2025-02-25T17:49:59"],
    [135945,7.2,967.4,1.197,6,968,0,2.97,0,0,94,1006.9,22.8,6.9,6.7,7.8,0,0.5,0.9,"2025-02-25T17:59:59"],
    [135946,7.2,967.5,1.198,6,968,0,2.97,0,0,93,1006.9,22.6,7,6.6,8.3,284.5,0.4,1.4,"2025-02-25T18:10:00"],
    [135947,7.3,967.6,1.197,6.2,968.5,0,2.97,0,0,92.4,1007,23.2,7.4,6.9,8.5,0,0.5,1.5,"2025-02-25T18:19:59"],
    [135948,7.3,968.1,1.198,6.2,968.8,0,2.97,0,0,92,1007.5,22.9,7.4,6.8,9.2,292.2,0,1.8,"2025-02-25T18:29:58"],
    [135949,7.1,968.3,1.195,5.7,968.7,0,2.97,0,0,86.1,1007.6,22.7,7.9,6.7,7.7,270.6,1.1,6.3,"2025-02-25T18:40:00"],
    [135950,6.9,968.1,1.196,5.4,968.5,0,2.97,0,0,84.5,1007.4,22.5,7.8,6.6,7.2,8.8,1.5,5.1,"2025-02-25T18:49:58"],
    [135951,6.9,968,1.197,5.4,968.5,0,2.97,0,0,86,1007.4,22.2,7.6,6.4,8.8,352.8,0.5,2,"2025-02-25T19:00:00"],
    [135952,6.8,968,1.197,5.1,968.5,0,2.97,0,60,84.8,1007.4,21.9,7.5,6.3,7.4,254.2,1.1,5.2,"2025-02-25T19:10:00"],
    [135953,6.8,968.1,1.198,5.1,968.6,0,2.97,0,0,84.5,1007.4,21.8,7.5,6.3,6.5,285,1.8,6.9,"2025-02-25T19:20:00"],
    [135954,6.9,968,1.198,5.2,968.5,0,2.97,0,0,86.7,1007.4,21.8,7.3,6.3,8,0,0.6,3.6,"2025-02-25T19:30:00"],
    [135955,6.8,968,1.198,5.2,968.5,0,2.97,0,0,86.5,1007.4,21.8,7.3,6.3,7.6,0,0.8,3.8,"2025-02-25T19:39:59"],
    [135956,6.8,967.9,1.197,5.1,968.4,0,2.97,0,0,84.7,1007.3,22.1,7.5,6.4,8.6,278.3,0.5,2.8,"2025-02-25T19:49:59"],
    [135957,6.8,967.9,1.197,5.1,968.4,0,2.97,0,0,84.1,1007.3,21.9,7.6,6.3,9.4,0,0,1.6,"2025-02-25T19:59:59"],
    [135958,6.8,967.9,1.197,5.1,968.4,0,2.97,0,0,84.5,1007.3,21.8,7.5,6.3,9.3,96.6,0,1.7,"2025-02-25T20:09:59"],
    [135959,6.8,967.9,1.198,5.1,968.4,0,2.97,0,0,86.1,1007.3,21.5,7.2,6.1,8.6,135.4,0.4,2,"2025-02-25T20:19:59"],
    [135960,6.6,967.9,1.197,4.7,968.4,0,2.97,0,0,82.7,1007.3,21.6,7.5,6.2,9.3,0,0,1.2,"2025-02-25T20:30:00"],
    [135961,6.6,967.9,1.198,4.7,968.5,0,2.97,0,0,82.4,1007.3,21.3,7.5,6.1,9.2,0,0.3,1.9,"2025-02-25T20:39:59"],
    [135962,6.5,968,1.198,4.5,968.6,0,2.97,0,0,81.2,1007.3,20.9,7.5,5.9,8.1,294.8,0.7,3,"2025-02-25T20:49:59"],
    [135963,6.2,968,1.198,3.9,968.4,0,2.97,0,0,78.2,1007.4,20.5,7.4,5.6,7.1,268.9,1.2,4.6,"2025-02-25T21:00:00"],
    [135964,6.1,968,1.2,3.6,968.5,0,2.97,0,0,78.7,1007.5,19.8,7.1,5.3,6.9,23.7,1.1,4.5,"2025-02-25T21:09:59"],
    [135965,6,967.9,1.201,3.4,968.5,0,2.97,0,0,78.5,1007.4,19.6,6.9,5.2,7.3,299.9,0.7,4.1,"2025-02-25T21:19:59"],
    [135966,6,968,1.201,3.3,968.7,0,2.97,0,0,78.5,1007.5,19.5,6.8,5.1,7.5,263,0.6,4.2,"2025-02-25T21:30:00"],
    [135967,6,967.9,1.201,3.2,968.5,0,2.97,0,0,78.2,1007.4,19.3,6.8,5.1,7.2,281.4,0.7,4.1,"2025-02-25T21:39:58"],
    [135968,5.9,967.9,1.201,3.2,968.4,0,2.97,0,0,78.2,1007.4,19.2,6.7,5,7,32.5,0.8,5,"2025-02-25T21:49:58"],
    [135969,5.9,967.8,1.201,3.1,968.2,0,2.97,0,0,77.9,1007.3,19.1,6.7,4.9,6.8,247.3,0.9,8.4,"2025-02-25T21:59:59"],
    [135970,5.9,967.8,1.201,3.1,968.2,0,2.97,0,0,77.9,1007.3,19.1,6.7,4.9,6.8,284.1,0.9,8.4,"2025-02-25T22:00:07"],
    [135971,5.9,967.9,1.201,3.1,968.4,0,2.97,0,0,77.9,1007.4,19,6.7,4.9,7,267.5,0.8,4.4,"2025-02-25T22:10:02"],
    [135972,5.9,967.9,1.202,3,968.4,0,2.97,0,0,78,1007.4,18.9,6.6,4.9,6.9,256.1,0.8,4,"2025-02-25T22:20:02"],
    [135973,5.9,967.9,1.202,3,968.5,0,2.97,0,0,77.8,1007.4,18.8,6.6,4.8,6.8,199.1,0.8,4.9,"2025-02-25T22:30:03"],
    [135974,5.8,968,1.202,2.9,968.6,0,2.97,0,0,78,1007.6,18.9,6.5,4.8,6.4,0,1,4.2,"2025-02-25T22:40:01"],
    [135975,5.9,968,1.203,3,968.5,0,2.97,0,0,78.8,1007.6,18.7,6.4,4.7,7.1,0,0.6,2.8,"2025-02-25T22:50:01"],
    [135976,5.9,968,1.203,2.9,968.5,0,2.97,0,0,79.1,1007.6,18.5,6.3,4.6,6.4,261.9,0.9,5,"2025-02-25T23:00:04"],
    [135977,5.8,968,1.204,2.9,968.5,0,2.97,0,0,79.7,1007.6,18.4,6.2,4.6,6.9,0,0.6,3,"2025-02-25T23:10:01"],
    [135978,5.8,968.1,1.204,2.9,968.5,0,2.97,0,0,80,1007.7,18.4,6.1,4.6,6.9,0,0.6,3.8,"2025-02-25T23:20:03"],
    [135979,5.8,968,1.204,2.9,968.6,0.05,2.97,0,0,79.7,1007.6,18.3,6.1,4.5,6.5,0,0.7,5.4,"2025-02-25T23:30:03"],
    [135980,5.8,968.1,1.205,2.9,968.6,0.02,2.98,0.01,60,80.1,1007.7,18.2,6,4.5,6.3,264.9,0.8,4.5,"2025-02-25T23:40:03"],
    [135981,5.9,968.2,1.205,3,968.7,0.04,2.98,0,60,81.3,1007.8,18.2,5.9,4.5,6.5,44.6,0.6,3.2,"2025-02-25T23:50:03"],
    [135982,5.9,968.3,1.206,3.1,968.8,0.11,3,0.02,60,82.8,1007.9,18.1,5.8,4.5,6.3,8.1,0.7,2.8,"2025-02-26T00:00:03"],
    [135983,6,968.3,1.207,3.2,968.8,0.33,3.05,0.05,60,84.6,1007.9,18.1,5.6,4.5,6,269.9,0.7,3.4,"2025-02-26T00:10:03"],
    [135984,6,968.3,1.208,3.3,968.8,0.4,3.13,0.08,60,86.7,1008,17.7,5.3,4.2,5.1,238.1,1,5.7,"2025-02-26T00:20:03"],
    [135985,6,968.3,1.209,3.3,968.8,0.52,3.23,0.1,60,88.1,1008.1,17.6,5.1,4.2,4.6,273.6,1.1,7.1,"2025-02-26T00:30:02"],
    [135986,6,968.4,1.21,3.3,968.8,0.69,3.39,0.16,60,89.5,1008.2,17.3,4.9,4.1,4.8,301.5,0.9,3.9,"2025-02-26T00:40:02"],
    [135987,6,968.4,1.211,3.3,969,0,3.47,0.08,60,90.5,1008.2,17.1,4.7,4,4.4,261.9,1,5.3,"2025-02-26T00:50:03"],
    [135988,6,968.5,1.212,3.2,969.1,0.56,3.5,0.03,60,90.9,1008.3,17,4.5,3.9,4.6,235.1,0.8,3.4,"2025-02-26T01:00:02"],
    [135989,5.9,968.5,1.212,3.1,969,0.17,3.54,0.04,60,91.1,1008.3,16.7,4.4,3.7,3.9,236.4,1,3.6,"2025-02-26T01:10:02"],
    [135990,5.9,968.5,1.213,3,969.1,0.65,3.59,0.05,60,91.4,1008.4,16.6,4.3,3.7,4.4,0,0.8,4.2,"2025-02-26T01:20:03"],
    [135991,5.9,968.5,1.213,3,969,0.35,3.67,0.08,60,91.7,1008.4,16.5,4.2,3.6,3.9,264.3,1,5.8,"2025-02-26T01:30:03"],
    [135992,5.9,968.5,1.213,2.9,969.1,0.19,3.71,0.04,60,91.8,1008.4,16.4,4.1,3.6,3.5,27.1,1.2,7.2,"2025-02-26T01:40:02"],
    [135993,5.9,968.5,1.214,2.9,969.1,0.04,3.72,0.01,60,91.9,1008.4,16.2,4.1,3.5,3.4,263.6,1.2,5.1,"2025-02-26T01:50:03"],
    [135994,5.9,968.5,1.214,2.8,969,0.02,3.73,0.01,60,92.1,1008.5,16.2,4,3.5,3.2,260.8,1.3,4.3,"2025-02-26T02:00:02"],
    [135995,5.8,968.5,1.214,2.8,969,0.04,3.74,0.01,60,91.8,1008.5,16.1,4,3.4,3.6,84.2,1,6.1,"2025-02-26T02:10:01"],
    [135996,5.8,968.5,1.214,2.7,968.9,0.2,3.76,0.02,60,91.1,1008.4,16,4,3.4,2.8,246.2,1.5,7.1,"2025-02-26T02:20:02"],
    [135997,5.8,968.4,1.214,2.7,969,0.23,3.79,0.03,60,91.4,1008.4,16,4,3.4,3.2,178.6,1.2,5.5,"2025-02-26T02:30:01"],
    [135998,5.8,968.6,1.214,2.7,969.1,0.24,3.82,0.03,60,91.7,1008.5,16,3.9,3.4,3.4,0,1,4.7,"2025-02-26T02:40:01"],
    [135999,5.8,968.7,1.214,2.7,969.2,0.95,3.88,0.06,60,92,1008.6,16,3.9,3.4,3,224.4,1.3,5.6,"2025-02-26T02:50:03"],
    [136000,5.8,968.7,1.215,2.6,969.3,0.87,4.11,0.23,60,91.8,1008.6,15.9,3.9,3.3,2.8,246.6,1.4,7.7,"2025-02-26T03:00:01"],
    [136001,5.8,968.7,1.215,2.7,969.1,0.73,4.2,0.09,60,92.1,1008.6,15.9,3.8,3.3,2.8,199.5,1.4,6.2,"2025-02-26T03:10:00"],
    [136002,5.8,968.7,1.215,2.7,969.3,1.57,4.46,0.26,60,92.2,1008.6,15.9,3.8,3.3,2.7,281.7,1.4,7.6,"2025-02-26T03:20:03"],
    [136003,5.8,968.7,1.215,2.8,969.3,1.61,4.67,0.21,60,92.7,1008.7,15.9,3.8,3.3,3.3,112.1,1.1,4.7,"2025-02-26T03:30:01"],
    [136004,5.8,968.8,1.215,2.8,969.3,1.4,4.92,0.25,60,92.7,1008.8,15.9,3.8,3.3,2.5,250.7,1.5,6.5,"2025-02-26T03:40:02"],
    [136005,5.8,968.9,1.215,2.8,969.5,0,4.96,0.04,60,93,1008.8,16,3.8,3.4,2.9,238.8,1.3,6.2,"2025-02-26T03:50:02"],
    [136006,5.8,968.9,1.215,2.8,969.3,0.23,5,0.04,60,93,1008.8,16,3.8,3.4,2.9,255.8,1.3,5.5,"2025-02-26T04:00:02"],
    [136007,5.9,969,1.215,2.8,969.4,0.03,5.01,0.01,60,93,1008.9,16,3.8,3.4,3.2,280,1.1,6.7,"2025-02-26T04:10:02"],
    [136008,5.9,969.1,1.215,2.8,969.7,0.01,5.01,0,60,92.8,1009.1,16.1,3.9,3.4,3.2,0,1.1,10.1,"2025-02-26T04:20:02"],
    [136009,5.9,969.2,1.215,2.9,969.8,0,5.01,0,60,92.9,1009.2,16.2,3.9,3.5,3.3,293.4,1.1,6.9,"2025-02-26T04:30:02"],
    [136010,5.9,969.3,1.215,2.9,969.7,0.06,5.02,0.01,60,92.8,1009.3,16.2,3.9,3.5,3.1,234,1.3,7.7,"2025-02-26T04:40:02"],
    [136011,5.9,969.4,1.215,2.9,970,0,5.02,0,60,92.8,1009.4,16.2,3.9,3.5,3.4,0,1,7.4,"2025-02-26T04:50:02"],
    [136012,5.9,969.5,1.215,2.9,970.1,0,5.02,0,0,93,1009.4,16.3,4,3.5,3.2,246.3,1.2,9.4,"2025-02-26T05:00:02"],
    [136013,5.9,969.6,1.215,3,970.2,0,5.02,0,0,92.7,1009.6,16.3,4,3.5,3.2,280,1.3,7.4,"2025-02-26T05:10:02"],
    [136014,5.9,969.8,1.215,3.1,970.3,0,5.02,0,60,93.4,1009.7,16.4,4,3.6,3.8,0,0.9,5,"2025-02-26T05:20:02"],
    [136015,6,969.9,1.216,3.1,970.3,0.05,5.03,0.01,60,94,1009.9,16.3,4,3.5,3,309.5,1.3,5.2,"2025-02-26T05:30:01"],
    [136016,6,969.9,1.215,3.2,970.4,0,5.03,0,60,94.3,1009.9,16.5,4,3.6,3.5,290.1,1.1,5,"2025-02-26T05:40:02"],
    [136017,6,970,1.216,3.1,970.7,0.05,5.03,0,60,94,1010,16.4,4,3.6,3.3,286.7,1.2,6,"2025-02-26T05:50:01"],
    [136018,6,970.3,1.216,3.2,970.8,0.11,5.18,0.15,60,94.6,1010.2,16.4,4,3.6,3.3,174.5,1.1,6.5,"2025-02-26T06:00:02"],
    [136019,6,970.3,1.217,3.2,970.9,0.05,5.2,0.02,60,95.3,1010.3,16.3,3.9,3.5,2.6,0,1.5,8.2,"2025-02-26T06:10:03"],
    [136020,6,970.4,1.217,3.2,971,0,5.2,0,0,95.4,1010.4,16.3,3.9,3.5,3,271.6,1.3,5.7,"2025-02-26T06:20:01"],
    [136021,6,970.6,1.217,3.2,971,0.04,5.2,0,60,95.2,1010.6,16.2,3.9,3.5,3.2,299.5,1.1,5.6,"2025-02-26T06:30:01"],
    [136022,6,970.8,1.218,3.1,971.4,0.41,5.26,0.06,60,95.2,1010.8,16.2,3.8,3.5,3,100.1,1.2,5.7,"2025-02-26T06:40:02"],
    [136023,6,970.9,1.217,3.1,971.5,1.27,5.41,0.15,60,95.3,1011,16.3,3.8,3.5,2.8,279.3,1.3,11.2,"2025-02-26T06:50:01"],
    [136024,6,971.2,1.218,3.2,971.7,0.56,5.54,0.13,60,95.6,1011.2,16.3,3.8,3.6,3.1,268.9,1.1,5.4,"2025-02-26T07:00:01"],
    [136025,6,971.3,1.218,3.3,971.9,0.5,5.69,0.15,60,96,1011.4,16.5,3.8,3.7,2.9,271.3,1.3,7.1,"2025-02-26T07:10:02"],
    [136026,6.1,971.5,1.218,3.5,972.2,0.74,5.9,0.21,60,96.2,1011.5,16.5,4.1,3.7,3.9,348.2,0.9,5.6,"2025-02-26T07:20:00"],
    [136027,6.1,971.7,1.218,3.5,972.4,1.28,6.03,0.13,60,96.5,1011.8,16.7,4,3.8,3.7,244.9,0.9,5,"2025-02-26T07:30:00"],
    [136028,6.2,971.8,1.218,3.5,972.4,1,6.22,0.19,60,96.8,1011.9,16.8,4,3.8,3.5,123.7,1.1,5,"2025-02-26T07:40:02"],
    [136029,6.2,971.9,1.218,3.6,972.5,0.15,6.26,0.04,60,97.1,1012,17,4.1,3.9,3.7,252.6,1,5.7,"2025-02-26T07:50:02"],
    [136030,6.2,972.1,1.218,3.7,972.7,0.16,6.32,0.06,60,97.4,1012.2,17,4.1,3.9,3.4,273,1.1,6.3,"2025-02-26T08:00:02"],
    [136031,6.3,972.3,1.218,3.8,972.8,0.06,6.36,0.04,60,97.7,1012.3,17.2,4.1,4,4,261.6,0.9,5.6,"2025-02-26T08:10:02"],
    [136032,6.3,972.4,1.218,3.8,973,0,6.36,0,60,97.9,1012.5,17.1,4.1,4,3.7,184.5,1,5.6,"2025-02-26T08:20:02"],
    [136033,6.3,972.6,1.218,3.9,973.2,0.02,6.36,0,60,98.3,1012.6,17.3,4.1,4.1,3,260.5,1.5,6.2,"2025-02-26T08:30:02"],
    [136034,6.4,972.7,1.218,4,973.3,0,6.36,0,0,98.4,1012.8,17.5,4.2,4.2,3.9,261.1,1,5.1,"2025-02-26T08:40:01"],
    [136035,6.4,973.2,1.218,4.1,973.8,0,6.36,0,0,98.5,1013.2,17.6,4.3,4.2,3.9,283.8,1,5.7,"2025-02-26T09:00:02"],
    [136036,6.4,973.4,1.219,4.1,973.9,0,6.36,0,0,98.4,1013.4,17.5,4.3,4.2,4.2,236.3,0.9,4.1,"2025-02-26T09:10:02"],
    [136037,6.4,973.6,1.219,4.1,974.2,0,6.36,0,0,98.4,1013.6,17.4,4.3,4.1,4.1,267.4,0.9,4.4,"2025-02-26T09:20:02"],
    [136038,6.4,973.8,1.219,4,974.4,0,6.36,0,0,98.4,1013.9,17.5,4.3,4.2,3.9,247.4,1,5.7,"2025-02-26T09:30:02"],
    [136039,6.3,974,1.22,3.9,974.4,0,6.36,0,0,98.2,1014.1,17.2,4.2,4,3.9,286.3,1,6,"2025-02-26T09:40:01"],
    [136040,6.3,974.2,1.22,3.9,974.8,0,6.36,0,0,98,1014.3,17.2,4.2,4,4.1,251.7,0.9,5.5,"2025-02-26T09:50:01"],
    [136041,6.3,974.3,1.22,3.9,975,0,6.36,0,0,97.9,1014.5,17.2,4.2,4,3.4,262.9,1.2,5.6,"2025-02-26T10:00:01"],
    [136042,6.3,974.5,1.22,3.9,975.1,0.54,6.38,0.02,60,97.8,1014.6,17.2,4.2,4,3.8,282.6,1,5.8,"2025-02-26T10:10:01"],
    [136043,6.3,974.6,1.221,3.8,975.2,0.81,6.46,0.08,60,97.5,1014.7,17.1,4.2,4,4.1,281.3,0.8,5.9,"2025-02-26T10:20:01"],
    [136044,6.2,974.8,1.222,3.7,975.4,3.41,6.84,0.38,60,97.3,1014.9,16.7,4.1,3.8,3.3,259.5,1.2,7,"2025-02-26T10:30:02"],
    [136045,6.2,975,1.222,3.6,975.6,2.08,7.45,0.61,60,97.3,1015.1,16.7,4,3.8,3.2,269.7,1.2,7.3,"2025-02-26T10:40:00"],
    [136046,6.2,975.1,1.222,3.6,975.7,1.04,7.72,0.27,60,97.3,1015.3,16.8,4,3.8,3.5,255.2,1,5.3,"2025-02-26T10:50:00"],
    [136047,6.2,975.1,1.223,3.5,975.7,0.75,7.88,0.16,60,97.4,1015.3,16.5,3.9,3.7,3.1,232.1,1.3,5.2,"2025-02-26T11:00:02"],
    [136048,6.2,975.2,1.222,3.6,975.8,0.55,8.05,0.17,60,97.4,1015.4,16.8,3.9,3.8,3.8,255.4,0.9,4.5,"2025-02-26T11:10:01"],
    [136049,6.2,975.3,1.222,3.6,975.8,0.11,8.11,0.06,60,97.2,1015.5,16.8,4,3.8,3.1,252.8,1.3,5.1,"2025-02-26T11:20:01"],
    [136050,6.2,975.3,1.222,3.6,975.9,0.24,8.13,0.02,60,97,1015.5,16.9,4,3.9,3.6,267.1,1,4.7,"2025-02-26T11:30:02"],
    [136051,6.2,975.4,1.222,3.6,975.8,0.27,8.2,0.07,60,96.9,1015.5,16.9,4,3.9,3.7,0,1,6.2,"2025-02-26T11:40:00"],
    [136052,6.2,975.3,1.221,3.7,975.8,0,8.22,0.02,60,96.7,1015.5,17.2,4.2,4,4,278.7,0.9,4.9,"2025-02-26T11:50:00"],
    [136053,6.2,975.3,1.221,3.8,975.8,0.02,8.22,0,60,96.3,1015.5,17.3,4.3,4.1,3.9,0,1,5.6,"2025-02-26T12:00:01"],
    [136054,6.3,975.3,1.22,3.8,975.7,0.04,8.22,0,60,96.1,1015.4,17.4,4.4,4.2,4,181.1,1,4.3,"2025-02-26T12:10:02"],
    [136055,6.3,975.3,1.22,3.9,975.8,0,8.23,0.01,0,96.1,1015.4,17.6,4.5,4.2,4.5,315.6,0.8,5,"2025-02-26T12:20:02"],
    [136056,6.4,975.3,1.219,4.1,975.8,0,8.23,0,0,95.9,1015.4,17.8,4.6,4.4,5,203.5,0.7,3.9,"2025-02-26T12:30:02"],
    [136057,6.3,975.3,1.219,3.9,975.8,0,8.23,0,0,95.2,1015.4,17.8,4.6,4.3,4.9,308.5,0.7,5.2,"2025-02-26T12:40:02"],
    [136058,6.3,975.3,1.219,4,975.8,0,8.23,0,0,94.7,1015.4,17.9,4.8,4.4,4.5,265.2,1,5.8,"2025-02-26T12:50:02"],
    [136059,6.4,975.3,1.218,4.1,975.8,0,8.23,0,0,94.2,1015.3,18.1,4.9,4.5,4.2,291.2,1.3,6.9,"2025-02-26T13:00:01"],
    [136060,6.3,975.3,1.219,3.9,975.7,0.02,8.23,0,60,93.7,1015.3,17.8,4.9,4.3,4.5,238.1,1.1,5.6,"2025-02-26T13:10:01"],
    [136061,6.3,975.3,1.218,4,975.8,0,8.23,0,0,94,1015.4,18,4.8,4.4,5.2,0,0.7,3.9,"2025-02-26T13:20:01"],
    [136062,6.2,975.3,1.218,3.8,975.7,0,8.23,0,0,93,1015.4,17.7,4.8,4.3,4.6,0,0.9,4,"2025-02-26T13:30:01"],
    [136063,6.2,975.3,1.218,3.7,975.8,0,8.24,0.01,0,92.2,1015.4,17.8,4.8,4.3,4.9,0,0.8,3,"2025-02-26T13:40:01"],
    [136064,6.2,975.4,1.219,3.7,975.9,0.22,8.33,0.09,60,93.2,1015.4,17.6,4.7,4.2,4.4,276.3,1,5.6,"2025-02-26T13:50:01"],
    [136065,6.2,975.3,1.219,3.8,975.8,0,8.36,0.03,0,94.1,1015.4,17.6,4.6,4.2,4.9,276.2,0.7,3.7,"2025-02-26T14:00:00"],
    [136066,6.3,975.2,1.219,3.8,975.8,0,8.36,0,0,94,1015.3,17.8,4.7,4.3,4.8,257.3,0.8,2.5,"2025-02-26T14:10:00"],
    [136067,6.3,975.1,1.217,4,975.6,0,8.36,0,0,93.8,1015.1,18.3,4.9,4.6,5.2,164.4,0.7,3,"2025-02-26T14:20:02"],
    [136068,6.4,975.1,1.216,4.2,975.5,0,8.36,0,0,93,1015.1,18.8,5.2,4.8,5.3,356.8,0.8,5.5,"2025-02-26T14:30:01"],
    [136069,6.3,975,1.216,4,975.4,0,8.36,0,0,91.8,1015,18.5,5.3,4.7,5.3,0,0.8,3.1,"2025-02-26T14:40:01"],
    [136070,6.3,974.9,1.215,4.1,975.5,0,8.36,0,0,91.4,1014.9,18.7,5.3,4.8,5.4,264.3,0.8,4.6,"2025-02-26T14:50:01"],
    [136071,6.4,974.9,1.212,4.2,975.3,0,8.36,0,0,89.3,1014.8,19.4,5.8,5.1,5,298.1,1.3,3.6,"2025-02-26T15:00:00"],
    [136072,6.4,974.9,1.212,4.1,975.4,0,8.36,0,0,86.5,1014.7,19.4,6.2,5.2,5.6,120.6,1.3,7,"2025-02-26T15:10:00"],
    [136073,6.2,974.9,1.212,3.7,975.4,0,8.36,0,0,83.4,1014.8,18.9,6.3,4.9,5.2,186.6,1.7,7.1,"2025-02-26T15:20:01"],
    [136074,6.1,975,1.213,3.6,975.6,0,8.36,0,0,84.3,1014.9,18.7,6.1,4.8,6,264.6,0.9,5.3,"2025-02-26T15:29:59"],
    [136075,6,975,1.214,3.4,975.5,0,8.36,0,0,83.7,1014.9,18.3,5.9,4.6,5.5,242.5,1.1,5,"2025-02-26T15:39:59"],
    [136076,6,975.1,1.215,3.3,975.6,0,8.36,0,0,84.3,1015,18,5.7,4.4,5.8,271.3,0.9,3.6,"2025-02-26T15:50:01"],
    [136077,6,975.1,1.215,3.2,975.6,0,8.36,0,0,84.4,1015,17.9,5.6,4.4,6,312.2,0.7,4.3,"2025-02-26T15:59:59"],
    [136078,5.9,975.2,1.216,2.9,975.7,0,8.36,0,0,84,1015.1,17.6,5.4,4.2,5.6,118.4,0.8,3.8,"2025-02-26T16:09:59"],
    [136079,5.9,975.2,1.217,2.9,975.7,0,8.36,0,0,85,1015.2,17.4,5.3,4.1,6,272.9,0.6,3.7,"2025-02-26T16:20:01"],
    [136080,5.9,975.2,1.217,3,975.7,0,8.36,0,0,85.7,1015.2,17.3,5.2,4.1,6.1,0,0.5,3.2,"2025-02-26T16:30:01"],
    [136081,5.9,975.2,1.217,3,975.9,0,8.36,0,0,85.6,1015.3,17.5,5.2,4.2,6.2,287,0.5,2.5,"2025-02-26T16:40:01"],
    [136082,5.9,975.3,1.217,2.9,975.8,0,8.36,0,0,84.8,1015.3,17.4,5.3,4.2,6.2,121.1,0.5,3.3,"2025-02-26T16:50:01"],
    [136083,5.8,975.3,1.217,2.8,975.7,0,8.36,0,0,84.3,1015.3,17.2,5.2,4,6.4,301.1,0.4,1.8,"2025-02-26T17:00:02"],
    [136084,5.7,975.3,1.218,2.6,975.8,0,8.36,0,0,84.4,1015.3,16.9,5,3.9,6.2,278.4,0.4,1.8,"2025-02-26T17:10:01"],
    [136085,5.7,975.3,1.219,2.6,975.8,0,8.36,0,0,84.8,1015.4,16.7,4.9,3.8,6.4,0,0.3,2.5,"2025-02-26T17:20:00"],
    [136086,5.7,975.3,1.219,2.5,975.8,0,8.36,0,0,84.8,1015.4,16.5,4.8,3.7,6.1,280.8,0.4,1.8,"2025-02-26T17:30:00"],
    [136087,5.7,975.4,1.219,2.5,975.9,0,8.36,0,0,84.8,1015.5,16.7,4.8,3.8,6,0,0.4,2,"2025-02-26T17:40:01"],
    [136088,5.7,975.5,1.219,2.6,976,0,8.36,0,0,85.7,1015.6,16.6,4.8,3.8,6.2,291.3,0.4,2.3,"2025-02-26T17:50:01"],
    [136089,5.7,975.6,1.219,2.6,976.1,0,8.36,0,0,86.1,1015.7,16.6,4.7,3.8,5.6,268.9,0.5,3.6,"2025-02-26T18:00:01"],
    [136090,5.7,975.6,1.219,2.6,976,0,8.36,0,0,85.5,1015.7,16.6,4.8,3.7,5.7,0,0.5,2.9,"2025-02-26T18:10:01"],
    [136091,5.7,975.6,1.22,2.5,976.2,0,8.36,0,0,85.1,1015.7,16.4,4.8,3.6,6.5,282.7,0.3,2.1,"2025-02-26T18:20:00"],
    [136092,5.6,975.6,1.22,2.3,976.2,0,8.36,0,0,84.5,1015.7,16.4,4.7,3.6,6,0,0.4,1.7,"2025-02-26T18:30:00"],
    [136093,5.7,975.6,1.22,2.4,976.1,0,8.36,0,0,85.7,1015.8,16.3,4.6,3.6,6.3,281.6,0,1.6,"2025-02-26T18:40:01"],
    [136094,5.6,975.6,1.221,2.4,976.1,0,8.36,0,0,86.2,1015.7,16,4.5,3.4,6.2,132.4,0,2,"2025-02-26T18:50:00"],
    [136095,5.6,975.5,1.222,2.2,976,0,8.36,0,0,86.8,1015.7,15.6,4.2,3.2,5.8,0,0.3,1.7,"2025-02-26T18:59:59"],
    [136096,5.6,975.5,1.223,2.1,976,0,8.36,0,0,87.5,1015.7,15.3,4,3.1,5.7,50.7,0,1,"2025-02-26T19:10:01"],
    [136097,5.6,975.5,1.223,2.1,976.1,0,8.36,0,0,87.6,1015.8,15.4,3.9,3.1,5.6,0,0,0.9,"2025-02-26T19:20:00"],
    [136098,5.6,975.5,1.223,2.1,975.9,0,8.36,0,0,88,1015.7,15.3,3.9,3.1,5.6,0,0,0.7,"2025-02-26T19:29:59"],
    [136099,5.5,975.5,1.223,2,975.8,0,8.36,0,0,87.5,1015.7,15.2,3.9,3,5.6,0,0,0.8,"2025-02-26T19:40:01"],
    [136100,5.5,975.4,1.224,1.8,976,0,8.36,0,0,87.3,1015.7,14.9,3.8,2.8,5.5,0,0,0.8,"2025-02-26T19:49:59"],
    [136101,5.4,975.5,1.224,1.8,976,0,8.36,0,0,86.8,1015.7,14.9,3.8,2.9,5.5,0,0,0.9,"2025-02-26T19:59:59"],
    [136102,5.4,975.4,1.224,1.6,975.9,0,8.36,0,0,86.1,1015.7,14.8,3.7,2.8,5.4,0,0,1.2,"2025-02-26T20:10:00"],
    [136103,5.3,975.4,1.224,1.5,975.8,0,8.36,0,0,85.7,1015.6,14.6,3.7,2.7,5.4,0,0,1.3,"2025-02-26T20:19:59"],
    [136104,5.3,975.3,1.224,1.4,975.8,0,8.36,0,0,84.9,1015.6,14.6,3.7,2.7,5.4,296,0,0.8,"2025-02-26T20:29:59"],
    [136105,5.3,975.3,1.225,1.3,975.8,0,8.36,0,0,85,1015.6,14.4,3.6,2.5,5.3,0,0,0.9,"2025-02-26T20:40:01"],
    [136106,5.2,975.3,1.225,1.2,975.8,0,8.36,0,0,84.6,1015.5,14.3,3.6,2.5,5.3,215.6,0,1.2,"2025-02-26T20:50:00"],
    [136107,5.2,975.2,1.225,1.1,975.7,0,8.36,0,0,84.4,1015.5,14.2,3.5,2.5,5.2,278.4,0,1.8,"2025-02-26T21:00:01"],
    [136108,5.2,975.2,1.225,1,975.7,0,8.36,0,0,83.9,1015.5,14,3.5,2.4,5.2,0,0,1.1,"2025-02-26T21:10:00"],
    [136109,5.1,975.1,1.224,0.9,975.5,0,8.36,0,0,82.6,1015.4,14.1,3.5,2.4,5.1,123.8,0.3,1.2,"2025-02-26T21:20:00"],
    [136110,5.1,975,1.225,0.8,975.5,0,8.36,0,0,82,1015.3,13.9,3.6,2.3,5.3,285.5,0,1.8,"2025-02-26T21:30:00"],
    [136111,5,975,1.225,0.7,975.5,0,8.36,0,0,81.8,1015.3,13.8,3.5,2.2,5.2,253,0,1,"2025-02-26T21:40:00"],
    [136112,5,974.9,1.225,0.6,975.4,0,8.36,0,0,81.7,1015.2,13.8,3.5,2.3,5.2,279.6,0,1.5,"2025-02-26T21:50:00"],
    [136113,5,974.9,1.224,0.6,975.3,0,8.36,0,0,81.2,1015.1,13.9,3.5,2.3,5.2,116.1,0,1.3,"2025-02-26T21:59:59"],
    [136114,5,974.7,1.224,0.5,975.3,0,8.36,0,0,80.2,1015,13.9,3.6,2.3,5.2,0,0.3,2.8,"2025-02-26T22:10:00"],
    [136115,4.9,974.6,1.224,0.4,975.1,0,8.36,0,0,79.8,1014.9,13.6,3.6,2.2,5.1,0,0.3,1.9,"2025-02-26T22:20:00"],
    [136116,4.9,974.5,1.224,0.4,975,0,8.36,0,0,79.2,1014.8,13.7,3.6,2.2,5.3,347.6,0,1.6,"2025-02-26T22:30:01"],
    [136117,4.9,974.4,1.224,0.3,974.7,0,8.36,0,0,79.8,1014.6,13.6,3.5,2.2,5.2,264.3,0,1.2,"2025-02-26T22:40:00"],
    [136118,4.9,974.2,1.222,0.3,974.6,0,8.36,0,0,79,1014.4,13.9,3.6,2.3,5.1,153.1,0.3,2.5,"2025-02-26T22:50:00"],
    [136119,4.9,974.1,1.223,0.4,974.6,0,8.36,0,0,79.1,1014.3,13.8,3.7,2.2,4.8,140.5,0.4,1.6,"2025-02-26T23:00:01"],
    [136120,4.9,974.1,1.222,0.5,974.5,0,8.36,0,0,79,1014.3,14,3.8,2.3,5.2,27.2,0.4,1.8,"2025-02-26T23:10:00"],
    [136121,5,974,1.222,0.5,974.4,0,8.36,0,0,78.7,1014.2,14.1,3.9,2.4,5.5,194.7,0.3,1.1,"2025-02-26T23:19:59"],
    [136122,5,973.9,1.221,0.6,974.2,0,8.36,0,0,78.9,1014.1,14.3,3.9,2.5,5.1,148.7,0.4,2.3,"2025-02-26T23:30:01"],
    [136123,5,973.7,1.221,0.6,974.2,0,8.36,0,0,78.7,1013.9,14.5,4,2.6,4.9,0,0.5,2.7,"2025-02-26T23:39:59"],
    [136124,5,973.6,1.22,0.7,974.1,0,8.36,0,0,78.6,1013.8,14.5,4.1,2.6,5.7,288.9,0.3,2.1,"2025-02-26T23:49:59"],
    [136125,5,973.5,1.22,0.7,974,0,8.36,0,0,78.5,1013.7,14.5,4.1,2.6,5.8,0,0,1.6,"2025-02-27T00:00:00"],
    [136126,5,973.4,1.22,0.6,974,0,8.36,0,0,78.1,1013.5,14.4,4.1,2.5,5.7,262.1,0.3,1.4,"2025-02-27T00:09:59"],
    [136127,4.9,973.3,1.219,0.4,973.8,0,8.36,0,0,75.8,1013.4,14.5,4.3,2.6,5.4,0,0.4,1.4,"2025-02-27T00:19:59"],
    [136128,4.8,973.2,1.217,0.1,973.6,0,8.36,0,0,73.3,1013.3,14.5,4.5,2.6,5.7,193.3,0.4,1.9,"2025-02-27T00:30:00"],
    [136129,4.7,973.1,1.216,-0.2,973.5,0,8.36,0,0,70.2,1013.1,14.7,4.8,2.7,5.6,96.3,0.5,2.2,"2025-02-27T00:39:58"],
    [136130,4.6,973,1.215,-0.3,973.5,0,8.36,0,0,68.4,1013,14.8,5,2.8,5,267.6,0.8,3.3,"2025-02-27T00:49:58"],
    [136131,4.6,973,1.215,-0.4,973.4,0,8.36,0,0,67.7,1012.9,14.8,5.1,2.8,5.2,45.9,0.8,4,"2025-02-27T01:00:01"],
    [136132,4.6,973,1.215,-0.4,973.4,0,8.36,0,0,67.8,1012.9,14.7,5.1,2.7,5.4,263.9,0.7,3.8,"2025-02-27T01:10:00"],
    [136133,4.6,972.9,1.215,-0.4,973.4,0,8.36,0,0,67,1012.9,14.8,5.2,2.8,5.3,0,0.8,3.4,"2025-02-27T01:20:01"],
    [136134,4.6,973,1.217,-0.4,973.4,0,8.36,0,0,68.4,1013,14.4,5,2.5,3.5,283.6,1.9,4.8,"2025-02-27T01:30:00"],
    [136135,4.7,972.9,1.218,-0.1,973.4,0.02,8.36,0,0,72.6,1013,14.3,4.4,2.5,3.3,248,1.5,5,"2025-02-27T01:40:00"],
    [136136,4.8,972.8,1.217,0.2,973.3,0.3,8.38,0.02,60,73.2,1012.8,14.8,4.6,2.8,4,272.7,1.1,5,"2025-02-27T01:50:00"],
    [136137,5,972.7,1.217,0.6,973.2,0.14,8.41,0.03,60,74.7,1012.7,15,4.7,2.9,4.4,303.9,1,7.1,"2025-02-27T02:00:00"],
    [136138,5.1,972.6,1.217,0.9,973.2,0.09,8.44,0.03,60,77.5,1012.7,15.2,4.5,3,5.2,249.1,0.6,3.9,"2025-02-27T02:10:00"],
    [136139,5.2,972.6,1.218,1.1,973.1,0.06,8.45,0.01,60,79.4,1012.6,14.9,4.3,2.8,4.8,275.5,0.6,3.4,"2025-02-27T02:20:00"],
    [136140,5.2,972.5,1.219,1.1,973.1,0.21,8.48,0.03,60,80.8,1012.6,14.7,4.2,2.7,4.2,80.3,0.8,6.3,"2025-02-27T02:29:59"],
    [136141,5.2,972.4,1.219,1.2,972.9,1.07,8.55,0.07,60,82,1012.5,14.8,4,2.8,4.5,95.8,0.6,3,"2025-02-27T02:39:59"],
    [136142,5.3,972.3,1.22,1.4,972.8,0.15,8.61,0.06,60,84.1,1012.4,14.7,3.8,2.7,4,262.9,0.8,3.5,"2025-02-27T02:50:00"],
    [136143,5.3,972.2,1.22,1.5,972.7,0.13,8.64,0.03,60,86.1,1012.4,14.8,3.7,2.8,4,80.6,0.7,3.9,"2025-02-27T02:59:59"],
    [136144,5.4,972.2,1.22,1.6,972.7,0.08,8.64,0,60,86.5,1012.3,14.7,3.7,2.7,3,289.2,1.1,6.5,"2025-02-27T03:09:59"],
    [136145,5.4,972.1,1.219,1.7,972.6,0.04,8.66,0.02,60,86.1,1012.3,15,3.8,2.9,3.9,287.6,0.7,3,"2025-02-27T03:20:00"],
    [136146,5.4,972.1,1.219,1.8,972.7,2.07,8.73,0.07,60,86.4,1012.2,15.1,3.8,2.9,4,0,0.7,4.4,"2025-02-27T03:29:59"],
    [136147,5.5,972.1,1.22,1.9,972.6,0.34,8.9,0.17,60,87.4,1012.2,15.1,3.8,2.9,4,245.6,0.7,5.5,"2025-02-27T03:39:59"],
    [136148,5.5,972,1.22,2,972.5,0.12,8.95,0.05,60,89.3,1012.2,15,3.6,2.9,4.3,0,0.6,2.7,"2025-02-27T03:50:00"],
    [136149,5.5,972,1.221,2,972.5,0.09,8.98,0.03,60,90,1012.2,15,3.5,2.9,3.2,0,0.9,4.4,"2025-02-27T03:59:59"],
    [136150,5.6,972,1.221,2.1,972.5,0.04,8.99,0.01,60,90.5,1012.1,15,3.5,2.9,3.5,261,0.8,3.1,"2025-02-27T04:09:58"],
    [136151,5.6,972,1.221,2.1,972.5,0,9,0.01,60,90.5,1012.1,15,3.5,2.8,3.9,255.4,0.6,3,"2025-02-27T04:20:00"],
    [136152,5.6,972,1.221,2.1,972.5,0.02,9,0,60,90.6,1012.1,14.9,3.5,2.8,3.4,118.7,0.8,4.3,"2025-02-27T04:29:58"],
    [136153,5.6,971.9,1.22,2.1,972.5,0.04,9.01,0.01,60,90.1,1012.1,15.1,3.6,2.9,3.6,255.8,0.8,3.5,"2025-02-27T04:39:58"],
    [136154,5.6,971.9,1.22,2.1,972.4,0,9.01,0,60,89.6,1012,15.2,3.6,3,3.8,345.9,0.7,6.4,"2025-02-27T04:49:59"],
    [136155,5.6,972,1.22,2.1,972.6,0,9.01,0,0,88.7,1012.1,15.3,3.8,3,3,283.5,1.2,4,"2025-02-27T04:59:58"],
    [136156,5.5,972.1,1.219,2.1,972.6,0,9.01,0,60,88.6,1012.2,15.2,3.8,3,2.9,240.5,1.2,4.9,"2025-02-27T05:09:58"],
    [136157,5.5,972,1.219,2,972.6,0,9.01,0,60,87.8,1012.1,15.3,3.8,3,2.5,264.8,1.6,6.6,"2025-02-27T05:20:00"],
    [136158,5.5,972,1.219,2,972.5,0,9.01,0,60,87.6,1012.1,15.2,3.9,3,2.5,254.5,1.6,8.3,"2025-02-27T05:30:00"],
    [136159,5.5,972.1,1.219,2.1,972.6,0,9.01,0,60,87.7,1012.2,15.5,3.9,3.1,3.6,39.1,1,3.3,"2025-02-27T05:40:00"],
    [136160,5.6,972.1,1.218,2.2,972.6,0.05,9.02,0.01,60,87.9,1012.2,15.6,4,3.2,3.5,206.2,1,5.5,"2025-02-27T05:49:59"],
    [136161,5.6,972.1,1.218,2.2,972.6,0.09,9.02,0,60,88,1012.2,15.6,4,3.2,3.8,254.1,0.9,5.5,"2025-02-27T05:59:59"],
    [136162,5.6,972.2,1.219,2.2,972.7,1.16,9.11,0.09,60,88.4,1012.3,15.4,4,3.1,3,265.9,1.3,5.7,"2025-02-27T06:10:00"],
    [136163,5.6,972.3,1.22,2.3,972.9,0.21,9.15,0.04,60,90,1012.4,15.4,3.8,3.1,3,271.5,1.2,5.7,"2025-02-27T06:19:59"],
    [136164,5.7,972.5,1.22,2.4,973,0.56,9.24,0.09,60,91.6,1012.6,15.6,3.7,3.2,3.2,340,1,4.8,"2025-02-27T06:29:59"],
    [136165,5.8,972.6,1.221,2.6,973.1,0.07,9.29,0.05,60,92.8,1012.7,15.4,3.6,3.1,3.7,288,0.8,3.5,"2025-02-27T06:40:00"],
    [136166,5.8,972.8,1.221,2.6,973.3,1.49,9.36,0.07,60,93.3,1012.9,15.5,3.6,3.2,3.4,0,0.9,3.7,"2025-02-27T06:49:59"],
    [136167,5.8,972.8,1.222,2.6,973.4,0.13,9.47,0.11,60,93.8,1013,15.4,3.5,3.1,2.7,151.5,1.2,4.7,"2025-02-27T06:59:59"],
    [136168,5.8,972.9,1.222,2.6,973.5,0.11,9.49,0.02,60,94.2,1013.1,15.5,3.5,3.1,2.6,237.1,1.3,5.4,"2025-02-27T07:09:59"],
    [136169,5.8,973.1,1.222,2.7,973.6,0.24,9.53,0.04,60,94.6,1013.2,15.6,3.5,3.2,2.9,252,1.1,5.5,"2025-02-27T07:19:58"],
    [136170,5.8,973.1,1.222,2.7,973.6,0.42,9.6,0.07,60,94.8,1013.3,15.4,3.4,3.1,2.1,0,1.5,7.2,"2025-02-27T07:29:58"],
    [136171,5.8,973.1,1.222,2.7,973.7,0,9.62,0.02,60,95,1013.3,15.6,3.4,3.2,2.8,0,1.1,5.1,"2025-02-27T07:40:00"],
    [136172,5.9,973.1,1.221,2.8,973.7,0,9.62,0,0,94.7,1013.3,15.8,3.6,3.3,3.6,271.7,0.8,3.6,"2025-02-27T07:49:59"],
    [136173,5.8,973.2,1.221,2.7,973.9,0,9.62,0,0,93.7,1013.4,15.8,3.7,3.3,4.1,62.3,0.6,2.6,"2025-02-27T07:59:59"],
    [136174,5.8,973.4,1.22,2.8,974,0,9.62,0,0,93,1013.5,16,3.8,3.4,4,231.4,0.7,3.9,"2025-02-27T08:10:00"],
    [136175,5.9,973.5,1.22,2.8,974.1,0,9.62,0,0,92.5,1013.6,16.1,3.9,3.5,4.2,10.6,0.7,3.5,"2025-02-27T08:19:58"],
    [136176,5.8,973.5,1.22,2.8,974.1,0,9.62,0,0,92.1,1013.7,16.1,4,3.4,3.5,265.5,1.1,6.3,"2025-02-27T08:29:58"],
    [136177,5.9,973.6,1.22,2.9,974.2,0,9.62,0,0,92,1013.8,16.4,4.1,3.6,3.8,279.7,0.9,4.8,"2025-02-27T08:39:59"],
    [136178,5.9,973.8,1.22,3,974.4,0.01,9.62,0,60,91.8,1013.9,16.3,4.2,3.6,4,265,0.9,4.3,"2025-02-27T08:49:58"],
    [136179,5.9,973.9,1.22,2.9,974.5,0,9.63,0.01,0,92,1014,16.2,4.1,3.5,3.5,248.7,1.1,4.7,"2025-02-27T08:59:58"],
    [136180,5.9,974,1.22,3,974.6,0,9.63,0,0,91.9,1014.2,16.6,4.2,3.7,3.9,278.6,0.9,3.9,"2025-02-27T09:09:59"],
    [136181,5.9,974.1,1.219,2.9,974.7,0,9.63,0,0,90.6,1014.2,16.6,4.3,3.7,3.1,256.3,1.6,7.6,"2025-02-27T09:19:57"],
    [136182,5.8,974.2,1.219,2.8,974.8,0,9.63,0,0,89.7,1014.3,16.5,4.4,3.7,3.1,284.5,1.6,6.8,"2025-02-27T09:29:57"],
    [136183,6,974.2,1.216,3.1,974.6,0,9.63,0,0,89.7,1014.2,17.6,4.7,4.2,4.5,90.8,0.9,4.9,"2025-02-27T09:39:59"],
    [136184,6,974.2,1.218,3.1,974.7,0,9.63,0,0,88.5,1014.3,17.1,4.9,4,4.4,349.2,1.1,4.9,"2025-02-27T09:49:59"],
    [136185,5.9,974.3,1.217,3,974.8,0,9.63,0,0,87.9,1014.3,17.1,4.8,4,4.9,269,0.8,4.2,"2025-02-27T09:59:58"],
    [136186,5.8,974.4,1.217,2.9,974.8,0,9.63,0,0,87.1,1014.4,17,4.8,3.9,3.3,196.3,1.8,5.3,"2025-02-27T10:09:59"],
    [136187,5.9,974.3,1.216,3.1,974.9,0,9.63,0,0,87.4,1014.4,17.8,5,4.4,4,265.5,1.4,3.8,"2025-02-27T10:19:59"],
    [136188,6,974.4,1.215,3.3,974.9,0,9.63,0,0,86.8,1014.4,18,5.3,4.5,4.5,0,1.3,5.3,"2025-02-27T10:29:59"],
    [136189,5.9,974.4,1.216,3,974.9,0,9.63,0,0,85.8,1014.4,17.5,5.2,4.2,4.5,310.4,1.3,5.1,"2025-02-27T10:39:59"],
    [136190,5.9,974.4,1.216,3,974.9,0,9.63,0,0,85.1,1014.3,17.5,5.2,4.2,5,0,1,3.8,"2025-02-27T10:49:59"],
    [136191,5.8,974.4,1.216,2.8,974.9,0.27,9.64,0.01,60,83.8,1014.3,17.3,5.3,4.1,4.1,243.6,1.7,4.9,"2025-02-27T10:59:59"],
    [136192,5.9,974.5,1.219,3,975,1.07,9.88,0.24,60,87.2,1014.5,16.5,4.9,3.7,4.4,291.2,1.2,3.8,"2025-02-27T11:09:59"],
    [136193,5.8,974.5,1.222,2.7,975.1,2.36,10.23,0.35,60,91.1,1014.7,15.9,4,3.4,3,283,1.4,4.8,"2025-02-27T11:19:59"],
    [136194,5.9,974.4,1.222,2.9,974.8,0,10.23,0,0,94.1,1014.6,16,3.8,3.4,3.9,0,0.7,2,"2025-02-27T11:29:59"],
    [136195,6,974.2,1.221,3.1,974.7,0,10.23,0,0,93.9,1014.4,16.1,4,3.4,5.7,0,0,1.7,"2025-02-27T11:39:58"],
    [136196,5.9,974.2,1.22,3,974.6,0,10.23,0,0,92.9,1014.3,16.5,4.1,3.7,5.8,0,0,1.4,"2025-02-27T11:49:58"],
    [136197,6,974.2,1.22,3.2,974.7,0,10.23,0,0,92.6,1014.3,16.6,4.3,3.7,6,255.3,0,1.2,"2025-02-27T11:59:59"],
    [136198,6,974,1.219,3.3,974.4,0,10.23,0,0,92.6,1014.1,17,4.4,3.9,6.1,276.8,0,3.6,"2025-02-27T12:09:58"],
    [136199,6,973.9,1.216,3.3,974.5,0,10.23,0,0,91.5,1014,17.8,4.6,4.4,5.2,0,0.6,3.5,"2025-02-27T12:19:58"],
    [136200,6.3,973.9,1.212,3.9,974.5,0,10.23,0,0,89.4,1013.9,19.1,5.5,5,6.1,0,0.6,2.9,"2025-02-27T12:29:59"],
    [136201,6.3,973.9,1.214,3.9,974.4,0.12,10.3,0.07,60,87.5,1013.7,18.1,5.8,4.5,6,235.5,0.8,3.4,"2025-02-27T12:39:57"],
    [136202,6,973.9,1.218,3.3,974.5,5.53,10.83,0.53,60,87.8,1013.9,16.8,5.2,3.8,4.7,282.5,1.1,3.1,"2025-02-27T12:49:57"],
    [136203,6,974,1.218,3.2,974.5,0,10.89,0.06,0,91.5,1014,17.3,4.4,4.1,6.1,286.5,0.3,1.8,"2025-02-27T12:59:59"],
    [136204,6.1,973.9,1.216,3.6,974.4,0,10.89,0,0,92.4,1014,17.8,4.7,4.4,5.6,0,0.5,2.7,"2025-02-27T13:09:57"],
    [136205,6.1,974,1.215,3.6,974.5,0,10.89,0,0,89.6,1013.9,17.9,5.1,4.4,4.8,167.5,1,3.5,"2025-02-27T13:19:57"],
    [136206,6,974,1.214,3.4,974.5,0,10.89,0,0,86.2,1013.9,18.2,5.5,4.5,5.1,278.1,1.1,4.4,"2025-02-27T13:29:59"],
    [136207,6,974,1.215,3.2,974.6,0.03,10.89,0,0,85.4,1014,17.5,5.4,4.2,4.2,197.9,1.7,6.1,"2025-02-27T13:39:57"],
    [136208,5.8,974.2,1.218,2.7,974.7,1.36,10.95,0.06,60,86.1,1014.2,16.5,4.8,3.7,4.4,332.3,1.1,5.5,"2025-02-27T13:49:57"],
    [136209,5.8,974.2,1.219,2.7,974.9,0,10.96,0.01,0,88.3,1014.3,16.7,4.5,3.8,3.9,268.2,1.1,4.6,"2025-02-27T13:59:58"],
    [136210,5.8,974.3,1.22,2.8,974.9,0,10.96,0,0,90.2,1014.5,16.2,4.3,3.5,2.4,279.3,2.1,4.5,"2025-02-27T14:09:58"],
    [136211,5.9,974.3,1.217,3.1,974.8,0,10.96,0,0,89.7,1014.4,17,4.6,3.9,3.6,265.9,1.4,4.1,"2025-02-27T14:19:59"],
    [136212,5.8,974.3,1.217,2.8,974.8,0,10.96,0,0,86.8,1014.3,17.2,4.9,4,3.7,269.9,1.6,5.6,"2025-02-27T14:29:59"],
    [136213,5.8,974.3,1.218,2.8,974.7,0,10.96,0,0,87.4,1014.3,16.6,4.8,3.7,4.5,258.6,1,3.3,"2025-02-27T14:39:59"],
    [136214,5.8,974.2,1.218,2.6,974.6,0,10.96,0,0,86.5,1014.3,16.6,4.7,3.7,4.7,263.6,0.8,3.5,"2025-02-27T14:49:59"],
    [136215,5.7,974.2,1.218,2.5,974.7,0,10.96,0,0,85.3,1014.3,16.3,4.7,3.6,4.7,279,0.9,3.4,"2025-02-27T14:59:58"],
    [136216,5.6,974.3,1.217,2.2,974.8,0,10.96,0,0,82.8,1014.3,16.4,4.9,3.6,4.8,221,0.9,4.2,"2025-02-27T15:09:58"],
    [136217,5.5,974.3,1.216,1.9,974.8,0,10.96,0,0,78.5,1014.2,16.4,5.3,3.6,5.3,255.4,0.9,3.7,"2025-02-27T15:19:58"],
    [136218,5.3,974.3,1.216,1.6,974.7,0,10.96,0,0,77.4,1014.3,16.4,5.2,3.6,5.1,0,0.9,3.4,"2025-02-27T15:29:58"],
    [136219,5.4,974.3,1.217,1.9,974.8,0,10.96,0,0,79.8,1014.3,16.4,5.1,3.6,4.8,287.5,1,3.5,"2025-02-27T15:39:58"],
    [136220,5.5,974.3,1.217,1.9,974.8,0,10.96,0,0,80.7,1014.3,16.3,5,3.6,5.7,295,0.6,2.6,"2025-02-27T15:49:59"],
    [136221,5.5,974.3,1.218,2,974.7,0,10.96,0,0,81.6,1014.3,16,4.9,3.4,6,124.6,0.4,2.8,"2025-02-27T15:59:57"],
    [136222,5.4,974.3,1.218,1.8,974.7,0,10.96,0,0,81.6,1014.3,15.9,4.7,3.3,4.8,255.1,0.8,3.6,"2025-02-27T16:09:57"],
    [136223,5.4,974.3,1.219,1.8,974.8,0,10.96,0,0,82.1,1014.4,15.9,4.6,3.4,5.8,132.1,0.4,2.4,"2025-02-27T16:19:58"],
    [136224,5.4,974.3,1.218,1.8,974.8,0,10.96,0,0,82.3,1014.4,15.9,4.6,3.4,5,157.1,0.7,3.2,"2025-02-27T16:29:57"],
    [136225,5.5,974.3,1.218,1.9,974.8,0,10.96,0,0,81.9,1014.4,16,4.7,3.4,5.9,134.6,0.4,2.6,"2025-02-27T16:39:57"],
    [136226,5.4,974.3,1.219,1.7,974.8,0,10.96,0,0,81.5,1014.4,15.4,4.6,3.1,5.6,77.5,0.5,2.8,"2025-02-27T16:49:59"],
    [136227,5.3,974.4,1.22,1.3,974.9,0,10.96,0,0,81,1014.5,15.1,4.3,2.9,5.4,0,0.5,2.4,"2025-02-27T16:59:57"],
    [136228,5.2,974.5,1.222,1.2,975.2,0,10.96,0,0,80.8,1014.7,14.6,4.2,2.7,5.9,0,0,0.8,"2025-02-27T17:09:57"],
    [136229,5.2,974.7,1.223,1.1,975.2,0,10.96,0,0,82.7,1014.9,14.4,3.8,2.6,5.5,0,0,1.1,"2025-02-27T17:19:59"],
    [136230,5.1,974.7,1.224,0.9,975.3,0,10.96,0,0,81.7,1015,14,3.7,2.4,5.4,263.9,0,1.5,"2025-02-27T17:29:57"],
    [136231,5,974.9,1.224,0.5,975.4,0,10.96,0,0,80,1015.1,13.8,3.7,2.3,5.3,306.5,0,1.9,"2025-02-27T17:39:57"],
    [136232,4.9,974.9,1.224,0.2,975.5,0,10.96,0,0,78,1015.1,13.8,3.7,2.2,5.4,86.6,0,1.7,"2025-02-27T17:49:58"],
    [136233,4.9,975,1.223,0.3,975.5,0,10.96,0,0,77.9,1015.2,14.1,3.8,2.4,5.5,147.2,0,2.2,"2025-02-27T17:59:56"],
    [136234,4.9,975.1,1.222,0.4,975.6,0,10.96,0,0,77.3,1015.3,14.3,4,2.5,5.5,16,0.3,1.4,"2025-02-27T18:09:56"],
    [136235,5,975.1,1.222,0.5,975.7,0,10.96,0,0,77.2,1015.3,14.5,4.1,2.6,5.8,323.3,0,1.5,"2025-02-27T18:19:59"],
    [136236,5,975.2,1.223,0.6,975.7,0,10.96,0,0,78.1,1015.4,14.3,4.1,2.5,5.8,0,0,1.2,"2025-02-27T18:29:58"],
    [136237,5,975.2,1.223,0.6,975.8,0,10.96,0,0,79.2,1015.5,14.3,3.9,2.5,5.6,0,0,1,"2025-02-27T18:39:59"],
    [136238,5,975.4,1.224,0.7,975.9,0,10.96,0,0,79.6,1015.6,14.1,3.9,2.4,5.6,300.8,0,0.8,"2025-02-27T18:49:59"],
    [136239,5,975.4,1.223,0.7,975.9,0,10.96,0,0,79.6,1015.6,14.3,3.9,2.5,5.2,148.2,0.4,1.8,"2025-02-27T18:59:58"],
    [136240,5,975.4,1.222,0.7,975.9,0,10.96,0,0,79,1015.6,14.5,4,2.6,5.7,139.3,0,1.6,"2025-02-27T19:09:58"],
    [136241,5,975.5,1.221,0.8,976,0,10.96,0,0,78,1015.7,14.9,4.2,2.9,5.1,27.8,0.5,2.9,"2025-02-27T19:19:58"],
    [136242,5.1,975.7,1.219,0.9,976.2,0.01,10.96,0,0,76.1,1015.8,15.5,4.8,3.2,5.4,239.9,0.6,3.1,"2025-02-27T19:29:58"],
    [136243,5.2,976.1,1.224,1.3,976.6,0,11.01,0.05,0,79.5,1016.3,14.9,4.5,2.9,2.1,280.7,2.7,7.8,"2025-02-27T19:39:58"],
    [136244,5.3,976.3,1.225,1.5,976.7,0.13,11.02,0.01,60,85.1,1016.6,14.8,3.8,2.8,2.6,273.2,1.5,5.5,"2025-02-27T19:49:57"],
    [136245,5.4,976.3,1.226,1.7,976.7,0.24,11.07,0.05,60,87.6,1016.6,14.6,3.6,2.7,3.1,251.1,1,3.9,"2025-02-27T19:59:57"],
    [136246,5.5,976.1,1.227,1.9,976.7,0,11.15,0.08,60,90.3,1016.4,14.6,3.3,2.7,3.1,261.6,0.9,2.9,"2025-02-27T20:09:58"],
    [136247,5.5,976.3,1.227,1.9,976.8,0,11.15,0,0,90.7,1016.6,14.5,3.3,2.6,2.4,283.4,1.2,3.4,"2025-02-27T20:19:57"],
    [136248,5.5,976.3,1.228,1.9,976.8,0,11.15,0,0,91.7,1016.7,14.4,3.1,2.6,1.8,0,1.5,4.3,"2025-02-27T20:29:57"],
    [136249,5.5,976.4,1.228,1.9,977,0,11.15,0,0,91.7,1016.8,14.5,3.1,2.6,2.5,261.9,1.1,4.4,"2025-02-27T20:39:58"],
    [136250,5.4,976.5,1.228,1.8,977.1,0,11.15,0,0,90.9,1016.8,14.3,3.1,2.5,2,252.4,1.3,5,"2025-02-27T20:49:56"],
    [136251,5.4,976.5,1.228,1.7,977,0,11.15,0,0,90.1,1016.9,14.3,3.2,2.5,2.3,263.8,1.2,5.5,"2025-02-27T20:59:56"],
    [136252,5.4,976.5,1.227,1.7,977,0,11.15,0,0,89.5,1016.9,14.4,3.3,2.6,2.9,258.4,0.9,4.7,"2025-02-27T21:09:58"],
    [136253,5.4,976.6,1.228,1.6,977.1,0,11.15,0,0,89.5,1016.9,14.3,3.2,2.5,2.3,276.1,1.2,4.9,"2025-02-27T21:19:57"],
    [136254,5.4,976.7,1.228,1.7,977.2,0,11.15,0,0,89.7,1017,14.4,3.2,2.6,2.2,242.3,1.3,5,"2025-02-27T21:29:57"],
    [136255,5.5,976.7,1.228,1.8,977.2,0,11.15,0,0,90.2,1017,14.5,3.3,2.6,3.1,295,0.9,5,"2025-02-27T21:39:58"],
    [136256,5.5,976.7,1.228,1.9,977.2,0,11.15,0,0,90.9,1017.1,14.5,3.3,2.6,2.3,0,1.3,5.5,"2025-02-27T21:49:56"],
    [136257,5.5,976.8,1.228,1.9,977.2,0,11.15,0,0,91.1,1017.1,14.4,3.2,2.6,2.7,41.9,1,4.9,"2025-02-27T21:59:56"],
    [136258,5.5,976.7,1.228,1.8,977.2,0,11.15,0,0,90.8,1017.1,14.5,3.2,2.6,2.9,249.7,0.9,5.1,"2025-02-27T22:09:58"],
    [136259,5.5,976.8,1.227,1.8,977.3,0,11.15,0,0,89.8,1017.1,14.7,3.4,2.7,3.4,258.3,0.8,3.2,"2025-02-27T22:19:56"],
    [136260,5.5,976.7,1.227,1.8,977.2,0,11.15,0,0,89.5,1017.1,14.5,3.4,2.6,2.8,278,1.1,4.5,"2025-02-27T22:29:56"],
    [136261,5.4,976.7,1.228,1.7,977.2,0,11.15,0,0,90.1,1017.1,14.4,3.2,2.6,2.9,208.2,0.9,3.9,"2025-02-27T22:39:58"],
    [136262,5.5,976.7,1.228,1.8,977.2,0,11.15,0,0,90.3,1017.1,14.4,3.2,2.6,2.7,0,1,5.8,"2025-02-27T22:49:58"],
    [136263,5.4,976.7,1.228,1.7,977.1,0,11.15,0,0,90.1,1017.1,14.2,3.2,2.5,2,0,1.4,5.3,"2025-02-27T22:59:58"],
    [136264,5.4,976.7,1.228,1.7,977.1,0,11.15,0,0,90.3,1017.1,14.4,3.1,2.5,1.8,249.3,1.5,8.6,"2025-02-27T23:09:57"],
    [136265,5.4,976.7,1.228,1.8,977.2,0,11.15,0,0,90,1017.1,14.5,3.2,2.6,2.2,212.1,1.3,6.3,"2025-02-27T23:19:57"],
    [136266,5.4,976.7,1.228,1.8,977.2,0,11.15,0,0,90.1,1017.1,14.3,3.2,2.5,2.4,257.2,1.2,6.6,"2025-02-27T23:29:58"],
    [136267,5.4,976.7,1.229,1.7,977.3,0,11.15,0,0,90.7,1017.1,14,3,2.4,1.7,275.2,1.5,6.1,"2025-02-27T23:39:57"],
    [136268,5.4,976.7,1.229,1.6,977.2,0,11.15,0,0,91.2,1017.2,13.9,2.9,2.3,1.4,256.6,1.6,4.8,"2025-02-27T23:49:57"],
    [136269,5.4,976.8,1.23,1.6,977.4,0,11.15,0,0,91.6,1017.3,13.9,2.9,2.3,1.3,278.1,1.6,5.4,"2025-02-27T23:59:58"],
    [136270,5.4,976.8,1.229,1.6,977.5,0,11.15,0,0,91.3,1017.3,14,2.9,2.4,1.8,297.5,1.3,5.7,"2025-02-28T00:09:57"],
    [136271,5.4,976.9,1.229,1.7,977.3,0,11.15,0,0,91,1017.3,14.1,3,2.4,2.5,264.6,1,5,"2025-02-28T00:19:57"],
    [136272,5.4,976.9,1.229,1.7,977.4,0,11.15,0,0,90.6,1017.3,14.2,3.1,2.4,2.8,281.7,0.9,4.3,"2025-02-28T00:29:57"],
    [136273,5.4,976.9,1.229,1.6,977.4,0,11.15,0,0,90.2,1017.3,14.1,3.1,2.4,2.4,244.6,1.1,4.3,"2025-02-28T00:39:56"],
    [136274,5.4,976.9,1.229,1.6,977.3,0,11.15,0,0,90,1017.3,14.1,3.1,2.4,2.3,267.1,1.2,5.2,"2025-02-28T00:49:56"],
    [136275,5.3,976.9,1.229,1.5,977.4,0,11.15,0,0,89.5,1017.4,13.9,3,2.3,2.5,263.3,1,6.4,"2025-02-28T00:59:58"],
    [136276,5.3,976.9,1.228,1.5,977.5,0,11.15,0,0,88.8,1017.3,14.2,3.2,2.5,3,260.3,0.9,4.1,"2025-02-28T01:09:57"],
    [136277,5.3,976.9,1.228,1.5,977.4,0,11.15,0,0,88,1017.3,14.3,3.3,2.5,2.7,251.9,1.1,6.5,"2025-02-28T01:19:57"],
    [136278,5.3,976.9,1.228,1.5,977.4,0,11.15,0,0,87.6,1017.3,14.2,3.3,2.5,2,255.2,1.5,5.9,"2025-02-28T01:29:58"],
    [136279,5.3,976.9,1.228,1.4,977.4,0,11.15,0,0,87.9,1017.3,14.1,3.3,2.4,1.2,266.4,2.1,9.2,"2025-02-28T01:39:57"],
    [136280,5.3,976.9,1.229,1.5,977.5,0,11.15,0,0,88.6,1017.3,14,3.2,2.4,2,293.4,1.4,4.9,"2025-02-28T01:49:57"],
    [136281,5.3,976.8,1.228,1.5,977.3,0.03,11.15,0,0,89,1017.2,14.1,3.1,2.4,2,217.5,1.3,4.7,"2025-02-28T01:59:58"],
    [136282,5.3,976.7,1.228,1.4,977.2,0,11.15,0,0,88.9,1017.1,14.1,3.1,2.4,2.4,250.3,1.1,4.2,"2025-02-28T02:09:56"],
    [136283,5.3,976.7,1.228,1.4,977.2,0,11.15,0,0,88,1017.1,14,3.2,2.3,2.4,261.3,1.1,4.9,"2025-02-28T02:19:55"],
    [136284,5.3,976.7,1.228,1.3,977.3,0,11.15,0,0,87.2,1017.1,14.1,3.2,2.4,1.8,251.5,1.6,6.9,"2025-02-28T02:29:58"],
    [136285,5.3,976.7,1.228,1.3,977.1,0,11.15,0,0,86.9,1017.1,14.1,3.3,2.4,2.7,177,1,6.7,"2025-02-28T02:39:56"],
    [136286,5.2,976.6,1.228,1.2,977.1,0,11.15,0,0,86.7,1017,14.1,3.3,2.4,2.4,300.7,1.2,5.3,"2025-02-28T02:49:58"],
    [136287,5.2,976.5,1.227,1.2,976.9,0,11.15,0,0,86.3,1016.9,14,3.3,2.3,2.6,296.3,1.1,5.1,"2025-02-28T02:59:58"],
    [136288,5.2,976.5,1.228,1.1,977.1,0,11.15,0,0,86,1016.9,13.9,3.3,2.3,2.8,271.4,1,5.4,"2025-02-28T03:09:57"],
    [136289,5.2,976.5,1.227,1.1,976.9,0.15,11.15,0,60,85.6,1016.9,13.9,3.3,2.3,3,258.9,0.9,5.7,"2025-02-28T03:19:58"],
    [136290,5.2,976.5,1.228,1.2,977.1,0,11.16,0.01,0,86.7,1016.9,13.8,3.2,2.2,2.8,278.6,1,4.4,"2025-02-28T03:29:57"],
    [136291,5.2,976.5,1.228,1.1,977,0.07,11.16,0,0,87,1016.9,13.7,3.1,2.2,2,248.2,1.3,6.2,"2025-02-28T03:39:57"],
    [136292,5.2,976.5,1.229,1.2,977.2,0.16,11.19,0.03,60,87.4,1016.9,13.8,3.1,2.2,3.1,0,0.8,3.5,"2025-02-28T03:49:57"],
    [136293,5.3,976.6,1.229,1.3,977,0,11.19,0,0,89.5,1017,13.7,2.9,2.2,2.2,257.6,1.1,5.4,"2025-02-28T03:59:56"],
    [136294,5.3,976.6,1.229,1.3,977.1,0,11.19,0,0,89.6,1017,13.6,2.8,2.1,2.9,56.3,0.7,2.9,"2025-02-28T04:09:57"],
    [136295,5.2,976.6,1.23,1.2,977.2,0,11.19,0,0,88.8,1017,13.5,2.9,2.1,1.9,257.4,1.3,4.7,"2025-02-28T04:19:57"],
    [136296,5.2,976.7,1.23,1.2,977.2,0,11.19,0,0,88.6,1017.1,13.5,2.8,2.1,2.1,258.8,1.1,4.6,"2025-02-28T04:29:57"],
    [136297,5.2,976.7,1.23,1.1,977.2,0,11.19,0,0,88.3,1017.1,13.5,2.8,2.1,2.2,262.1,1.1,3.7,"2025-02-28T04:39:57"],
    [136298,5.2,976.7,1.23,1.1,977.2,0,11.19,0,0,88.1,1017.2,13.4,2.8,2.1,2.6,262.6,0.9,5.8,"2025-02-28T04:49:57"],
    [136299,5.2,976.7,1.23,1.2,977.2,0,11.19,0,0,88.5,1017.2,13.5,2.9,2.1,2.6,272.4,0.9,6.2,"2025-02-28T04:59:56"],
    [136300,5.2,976.7,1.23,1.2,977.2,0,11.19,0,0,88.7,1017.2,13.5,2.9,2.1,2.5,257.5,0.9,6,"2025-02-28T05:09:56"],
    [136301,5.2,976.7,1.23,1.1,977.2,0,11.19,0,0,88.4,1017.2,13.5,2.8,2.1,2.2,274.3,1.1,4.2,"2025-02-28T05:19:57"],
    [136302,5.2,976.8,1.23,1.1,977.4,0,11.19,0,0,88.6,1017.2,13.6,2.8,2.2,2.8,274.5,0.8,5.3,"2025-02-28T05:29:56"],
    [136303,5.2,976.8,1.23,1.1,977.4,0,11.19,0,0,88.7,1017.3,13.4,2.8,2,2.2,254.6,1,3.9,"2025-02-28T05:39:55"],
    [136304,5.2,976.9,1.23,1.1,977.4,0,11.19,0,0,89.2,1017.3,13.4,2.7,2.1,2.4,269.5,0.9,3.4,"2025-02-28T05:49:57"],
    [136305,5.2,976.8,1.23,1.2,977.4,0,11.19,0,0,89.4,1017.3,13.4,2.8,2,2.5,265.7,0.9,5.6,"2025-02-28T05:59:55"],
    [136306,5.2,976.9,1.231,1.1,977.5,0,11.19,0,0,89.1,1017.4,13.4,2.7,2,2.5,283.9,0.9,3.7,"2025-02-28T06:09:55"],
    [136307,5.2,977,1.23,1.2,977.3,0,11.19,0,0,89.5,1017.4,13.5,2.8,2.1,2.1,260.8,1.1,5.7,"2025-02-28T06:19:58"],
    [136308,5.3,977,1.23,1.3,977.5,0,11.19,0,0,89.8,1017.5,13.6,2.8,2.1,3,259.8,0.7,3.5,"2025-02-28T06:29:55"],
    [136309,5.3,977.1,1.23,1.3,977.6,0,11.19,0,0,89.7,1017.6,13.6,2.8,2.1,2.8,175.1,0.8,3.6,"2025-02-28T06:39:55"],
    [136310,5.3,977.2,1.23,1.3,977.6,0,11.19,0,0,89.4,1017.6,13.6,2.8,2.1,1.8,273.3,1.3,7.2,"2025-02-28T06:49:57"],
    [136311,5.2,977.2,1.23,1.2,977.8,0,11.19,0,0,89,1017.7,13.5,2.8,2.1,1.8,144,1.3,8,"2025-02-28T06:59:55"],
    [136312,5.2,977.3,1.23,1.2,977.9,0.02,11.19,0,60,88.7,1017.8,13.6,2.9,2.1,1.8,320.9,1.3,5.7,"2025-02-28T07:09:57"],
    [136313,5.2,977.4,1.23,1.2,977.9,0,11.19,0,60,88.6,1017.8,13.7,2.9,2.2,2.2,256.6,1.1,4.2,"2025-02-28T07:19:57"],
    [136314,5.2,977.5,1.23,1.2,978.1,0,11.19,0,0,88.4,1018,13.6,2.9,2.2,2.2,286.4,1.1,7.2,"2025-02-28T07:29:57"],
    [136315,5.2,977.6,1.23,1.2,978.1,0,11.19,0,0,88.6,1018,13.7,2.9,2.2,2.2,256.9,1.1,5.3,"2025-02-28T07:39:57"],
    [136316,5.3,977.6,1.23,1.3,978.2,0,11.19,0,0,89.1,1018.1,13.7,2.9,2.2,2.5,258.7,0.9,4.4,"2025-02-28T07:49:57"],
    [136317,5.3,977.7,1.231,1.4,978.3,0,11.19,0,0,89.5,1018.2,13.8,2.9,2.2,2.8,236.9,0.8,4.9,"2025-02-28T07:59:56"],
    [136318,5.3,977.8,1.231,1.4,978.3,0,11.19,0,0,89.8,1018.2,13.7,2.9,2.2,2.1,268.3,1.1,5.5,"2025-02-28T08:09:57"],
    [136319,5.3,977.8,1.231,1.4,978.3,0,11.19,0,0,90.4,1018.3,13.7,2.8,2.2,2.2,263.2,1,4.9,"2025-02-28T08:19:56"],
    [136320,5.3,977.9,1.231,1.5,978.4,0,11.19,0,0,90.8,1018.4,13.8,2.8,2.3,2.4,178.1,1,3.9,"2025-02-28T08:29:56"],
    [136321,5.4,978,1.231,1.6,978.6,0,11.19,0,0,91.5,1018.5,13.9,2.8,2.3,1.8,0,1.3,5.4,"2025-02-28T08:39:57"],
    [136322,5.4,978,1.231,1.6,978.6,0,11.19,0,0,91.6,1018.5,13.9,2.8,2.3,1.8,265.2,1.2,6.2,"2025-02-28T08:49:56"],
    [136323,5.4,978.2,1.231,1.6,978.7,0,11.19,0,0,91.6,1018.7,14,2.9,2.4,2.9,254.1,0.7,3.4,"2025-02-28T08:59:56"],
    [136324,5.4,978.2,1.23,1.7,978.8,0,11.19,0,0,91.3,1018.7,14.2,3,2.5,2.8,248.4,0.8,4.3,"2025-02-28T09:09:57"],
    [136325,5.4,978.3,1.231,1.7,978.8,0,11.19,0,0,91.3,1018.8,14.2,3,2.5,1.9,244,1.3,4.3,"2025-02-28T09:19:56"],
    [136326,5.5,978.4,1.231,1.8,978.9,0,11.19,0,0,91.4,1018.8,14.3,3,2.5,2.7,187.1,0.9,4.7,"2025-02-28T09:29:56"],
    [136327,5.5,978.5,1.231,1.8,979,0,11.19,0,0,91.7,1019,14.2,3,2.5,2.1,274,1.2,4.9,"2025-02-28T09:39:57"],
    [136328,5.5,978.6,1.231,1.8,979.1,0,11.19,0,0,91.9,1019.1,14.3,3,2.5,1.8,270.3,1.4,4.6,"2025-02-28T09:49:55"],
    [136329,5.5,978.7,1.229,2,979.3,0,11.19,0,0,91.4,1019.1,14.9,3.3,2.9,3.5,263.7,0.7,2.4,"2025-02-28T09:59:56"],
    [136330,5.5,978.7,1.229,2,979.3,0,11.19,0,0,91.4,1019.1,14.9,3.3,2.9,3.5,260.8,0.7,2.4,"2025-02-28T10:00:04"],
    [136331,5.6,978.7,1.228,2.2,979.2,0,11.19,0,0,90.2,1019.1,15.1,3.6,2.9,4,248.8,0.7,2.8,"2025-02-28T10:10:02"],
    [136332,5.7,978.7,1.226,2.4,979.2,0,11.19,0,0,89.9,1019.1,16,3.9,3.5,4.7,224.3,0.5,1.9,"2025-02-28T10:20:01"],
    [136333,5.8,978.7,1.225,2.7,979.2,0,11.19,0,0,88.3,1019,16.3,4.4,3.6,5.1,97.1,0.6,3,"2025-02-28T10:30:01"],
    [136334,5.7,978.7,1.226,2.6,979.1,0,11.19,0,0,88.2,1019,15.8,4.4,3.3,3.9,274.1,1.1,4.4,"2025-02-28T10:40:03"],
    [136335,5.8,978.7,1.225,2.6,979.3,0,11.19,0,0,88.6,1019,16.4,4.4,3.6,3.4,280.8,1.3,5.5,"2025-02-28T10:50:00"],
    [136336,5.8,978.7,1.224,2.7,979.1,0,11.19,0,0,89,1019,16.7,4.4,3.8,3.8,243.3,1.1,5.1,"2025-02-28T11:00:00"],
    [136337,5.8,978.6,1.223,2.8,979,0,11.19,0,0,87.6,1018.9,16.9,4.6,3.9,3.9,0,1.2,4.4,"2025-02-28T11:10:03"],
    [136338,5.8,978.7,1.227,2.8,979.4,1.77,11.48,0.29,60,85.9,1018.9,15.3,5,3.1,4.1,283,1.4,5.5,"2025-02-28T11:20:01"],
    [136339,5.5,978.9,1.231,1.8,979.3,0.02,11.58,0.1,60,91.2,1019.3,14.5,3.2,2.6,2.8,336,0.9,3.2,"2025-02-28T11:30:02"],
    [136340,5.6,978.8,1.229,2.2,979.2,0,11.58,0,0,92.8,1019.2,15,3.2,2.9,4.2,258.4,0.5,1.4,"2025-02-28T11:40:03"],
    [136341,5.7,978.7,1.226,2.5,979.2,0.03,11.58,0,60,92.6,1019.1,16.2,3.6,3.6,5.3,0,0.3,0.8,"2025-02-28T11:50:02"],
    [136342,6,978.7,1.224,3.1,979.2,0,11.58,0,0,91.9,1019,16.9,4.3,3.9,5.7,124.2,0.4,1.5,"2025-02-28T12:00:02"],
    [136343,5.8,978.6,1.225,2.8,979.1,0,11.59,0.01,0,90.2,1018.9,16.3,4.3,3.6,5,0,0.5,1.9,"2025-02-28T12:10:02"],
    [136344,5.7,978.7,1.227,2.6,979.2,0.01,11.59,0,60,89.6,1019,15.7,4.1,3.3,3.7,282,1,2.5,"2025-02-28T12:20:01"],
    [136345,5.6,978.7,1.229,2.3,979.2,0,11.59,0,0,90.9,1019.1,15.2,3.6,3,3,231,1.1,2.6,"2025-02-28T12:30:02"],
    [136346,5.7,978.7,1.227,2.5,979.2,0,11.59,0,0,91.7,1019.1,15.7,3.7,3.3,4.2,0,0.6,2.2,"2025-02-28T12:40:02"],
    [136347,5.8,978.6,1.226,2.7,979.2,0,11.59,0,0,91.6,1019,16.1,3.9,3.5,4.2,0,0.7,2.2,"2025-02-28T12:50:02"],
    [136348,5.9,978.6,1.224,2.9,979.1,0,11.59,0,0,91.2,1018.9,17.1,4.2,4,5.8,0,0.3,1,"2025-02-28T13:00:02"],
    [136349,5.9,978.5,1.223,3,979,0,11.59,0,0,88.7,1018.7,17,4.7,4,5,259.4,0.7,1.9,"2025-02-28T13:10:01"],
    [136350,5.6,978.5,1.224,2.3,979,0,11.59,0,0,85.5,1018.8,16.2,4.6,3.5,4,290.8,1.1,3.4,"2025-02-28T13:20:01"],
    [136351,5.5,978.6,1.226,2,979,0,11.59,0,0,85.3,1018.9,15.6,4.3,3.2,3.6,272.1,1.2,2.3,"2025-02-28T13:30:02"],
    [136352,5.6,978.6,1.226,2.2,979.1,0,11.59,0,0,87.5,1018.9,15.8,4.1,3.3,3.2,270.4,1.3,3.1,"2025-02-28T13:40:01"],
    [136353,5.7,978.6,1.227,2.4,979.1,0,11.59,0,0,89.7,1019,15.6,3.9,3.2,2.8,253.5,1.4,2.6,"2025-02-28T13:50:01"],
    [136354,5.7,978.6,1.226,2.4,979.1,0,11.59,0,0,89.5,1019,16.2,4,3.5,2.7,252.6,1.6,3.1,"2025-02-28T14:00:02"],
    [136355,5.7,978.7,1.225,2.4,979.2,0,11.59,0,0,88.1,1019,15.9,4.2,3.4,4.4,269,0.8,1.9,"2025-02-28T14:10:01"],
    [136356,5.4,978.7,1.225,1.8,979.4,0,11.59,0,0,83,1019,15.8,4.4,3.3,4.1,344.1,1,3.1,"2025-02-28T14:20:01"],
    [136357,5.6,978.8,1.225,2.1,979.2,0,11.59,0,0,85.7,1019.1,15.9,4.3,3.4,3.7,259.1,1.1,2.8,"2025-02-28T14:30:02"],
    [136358,5.6,978.8,1.226,2.2,979.3,0,11.59,0,0,85.8,1019.1,15.4,4.3,3.1,3.8,37,1.1,4.1,"2025-02-28T14:40:01"],
    [136359,5.5,978.8,1.227,1.9,979.3,0,11.59,0,0,84.1,1019.1,15.5,4.4,3.2,4.1,265,0.9,3.2,"2025-02-28T14:50:01"],
    [136360,5.5,978.9,1.228,2,979.4,0,11.59,0,0,88.5,1019.3,15.3,3.8,3,2.5,281.2,1.5,3.5,"2025-02-28T15:00:02"],
    [136361,5.5,978.9,1.229,1.9,979.4,0,11.59,0,0,87.8,1019.3,14.8,3.7,2.8,3.5,302.2,0.9,2.6,"2025-02-28T15:10:00"],
    [136362,5.4,978.9,1.227,1.7,979.4,0,11.59,0,0,86.5,1019.3,15.3,3.8,3.1,4.4,249.8,0.6,1.8,"2025-02-28T15:20:00"],
    [136363,5.5,978.9,1.227,2.1,979.4,0,11.59,0,0,87,1019.3,15.4,4,3.1,5.7,0,0,0.8,"2025-02-28T15:30:01"],
    [136364,5.7,978.9,1.225,2.4,979.4,0,11.59,0,0,87.1,1019.2,16.2,4.3,3.5,6,0,0,0.7,"2025-02-28T15:40:00"],
    [136365,5.6,978.9,1.225,2.4,979.3,0,11.59,0,0,86.3,1019.2,16,4.4,3.5,6.2,0,0,0.6,"2025-02-28T15:50:01"],
    [136366,5.6,979,1.225,2.2,979.5,0,11.59,0,0,85.4,1019.2,15.9,4.5,3.4,6.2,0,0,0.9,"2025-02-28T16:00:00"],
    [136367,5.5,979,1.225,1.9,979.5,0,11.59,0,0,83.5,1019.3,15.5,4.5,3.2,6.2,304.4,0,0.8,"2025-02-28T16:10:01"],
    [136368,5.4,979.1,1.225,1.8,979.6,0,11.59,0,0,83.1,1019.4,15.6,4.4,3.2,6.1,301.2,0,0.8,"2025-02-28T16:20:02"],
    [136369,5.5,979.1,1.225,1.9,979.5,0,11.59,0,0,82.8,1019.3,15.8,4.5,3.4,6.2,91.8,0,0.7,"2025-02-28T16:30:02"],
    [136370,5.5,979.2,1.225,2,979.7,0,11.59,0,0,83.4,1019.4,15.9,4.6,3.4,6.3,0,0,0.4,"2025-02-28T16:40:02"],
    [136371,5.5,979.3,1.225,2,979.8,0,11.59,0,0,83.4,1019.5,15.9,4.6,3.4,6.3,0,0,0.4,"2025-02-28T16:50:02"],
    [136372,5.5,979.3,1.226,1.9,979.8,0,11.59,0,0,84,1019.6,15.7,4.4,3.3,6.1,276.5,0,0.6,"2025-02-28T17:00:01"],
    [136373,5.4,979.4,1.229,1.7,979.9,0,11.59,0,0,84.8,1019.8,14.7,4,2.7,4.4,307.6,0.6,1,"2025-02-28T17:10:01"],
    [136374,5.4,979.5,1.23,1.6,980,0,11.59,0,0,86.6,1019.9,14.6,3.6,2.7,3.1,273.7,1,2.4,"2025-02-28T17:20:01"],
    [136375,5.4,979.6,1.232,1.7,980.1,0,11.59,0,0,89.8,1020.1,14.2,3.2,2.5,2.2,257.3,1.3,2.1,"2025-02-28T17:30:01"],
    [136376,5.4,979.6,1.233,1.6,980.1,0,11.59,0,0,90.2,1020.1,14,3.1,2.4,3.2,246.7,0.7,1.5,"2025-02-28T17:40:01"],
    [136377,5.4,979.7,1.234,1.6,980.3,0,11.59,0,0,91.1,1020.3,13.5,2.9,2.1,3.7,269.4,0.5,1.1,"2025-02-28T17:50:01"],
    [136378,5.4,979.9,1.234,1.6,980.4,0,11.59,0,0,92,1020.5,13.7,2.8,2.2,3.6,277,0.5,1.4,"2025-02-28T18:00:01"],
    [136379,5.3,979.9,1.233,1.5,980.5,0,11.59,0,0,90.6,1020.5,13.9,2.9,2.3,2.4,283.3,1,2.2,"2025-02-28T18:10:01"],
    [136380,5.3,980.1,1.232,1.4,980.6,0,11.59,0,0,88.2,1020.6,14,3.1,2.4,2.3,269.8,1.2,2.1,"2025-02-28T18:20:02"],
    [136381,5.3,980.1,1.233,1.3,980.5,0,11.59,0,0,88.6,1020.6,13.7,3,2.2,2.7,0,0.9,1.6,"2025-02-28T18:30:01"],
    [136382,5.3,980.1,1.235,1.4,980.6,0,11.59,0,0,90.1,1020.7,13.5,2.8,2.1,3.5,268.1,0.5,1,"2025-02-28T18:40:00"],
    [136383,5.3,980.2,1.234,1.3,980.7,0,11.59,0,0,90,1020.8,13.7,2.7,2.2,3,0,0.7,1,"2025-02-28T18:50:01"],
    [136384,5.3,980.2,1.235,1.3,980.7,0,11.59,0,0,90.2,1020.8,13.5,2.7,2.1,3,267.1,0.7,1.3,"2025-02-28T19:00:00"],
    [136385,5.3,980.2,1.234,1.3,980.7,0,11.59,0,0,90,1020.8,13.6,2.8,2.1,3.2,276.7,0.6,1.2,"2025-02-28T19:10:00"],
    [136386,5.3,980.3,1.232,1.3,980.8,0,11.59,0,0,87.2,1020.8,14.2,3.2,2.5,4.6,335.2,0.4,1.5,"2025-02-28T19:20:01"],
    [136387,5.2,980.3,1.231,1.3,980.8,0,11.59,0,0,85.1,1020.8,14.2,3.6,2.5,5.2,0,0.3,0.8,"2025-02-28T19:29:59"],
    [136388,5.2,980.3,1.234,1.1,980.8,0,11.59,0,0,86.2,1020.8,13.6,3.2,2.1,4.9,286.3,0,0.5,"2025-02-28T19:39:59"],
    [136389,5.1,980.4,1.236,0.9,980.9,0,11.59,0,0,87.8,1021,12.9,2.7,1.8,4.3,288.4,0.3,0.8,"2025-02-28T19:50:02"],
    [136390,5.1,980.5,1.235,0.8,981,0,11.59,0,0,88.5,1021.1,13.2,2.5,2,3.9,317.4,0.4,0.8,"2025-02-28T20:00:00"],
    [136391,5.1,980.5,1.234,1,981,0,11.59,0,0,87.3,1021.1,13.6,2.9,2.1,3.9,306.7,0.4,1.4,"2025-02-28T20:10:01"],
    [136392,5.2,980.5,1.234,1.2,981,0,11.59,0,0,88.1,1021.1,13.7,3,2.2,4.7,281,0,0.8,"2025-02-28T20:20:01"],
    [136393,5.3,980.5,1.236,1.3,981,0,11.59,0,0,89.9,1021.1,13.2,2.7,1.9,4.1,268.1,0.4,0.8,"2025-02-28T20:30:01"],
    [136394,5.2,980.6,1.236,1.2,981.2,0,11.59,0,0,90.9,1021.3,13.2,2.5,2,4.2,0,0,0.6,"2025-02-28T20:40:01"],
    [136395,5.2,980.7,1.236,1.2,981.2,0,11.59,0,0,90.9,1021.3,13.3,2.6,2,4.2,296.1,0,0.6,"2025-02-28T20:50:01"],
    [136396,5.1,980.7,1.239,0.9,981.2,0,11.59,0,0,91.5,1021.4,12.3,2.1,1.5,2.1,270,0.7,1.1,"2025-02-28T21:00:01"],
    [136397,5.1,980.7,1.24,0.9,981.2,0,11.59,0,0,92.8,1021.5,12,1.9,1.3,2,261.4,0.7,1,"2025-02-28T21:10:01"],
    [136398,5.1,980.8,1.239,0.8,981.3,0,11.59,0,0,93.3,1021.5,12.5,1.8,1.6,1.8,285.3,0.7,1.2,"2025-02-28T21:20:01"],
    [136399,5.2,980.8,1.238,1.1,981.3,0,11.59,0,0,93.5,1021.5,12.8,2,1.7,2,253.2,0.7,1.7,"2025-02-28T21:30:01"],
    [136400,5.3,980.8,1.238,1.3,981.3,0,11.59,0,0,94.7,1021.5,13,2.1,1.8,3.1,0,0.4,0.8,"2025-02-28T21:40:02"],
    [136401,5.4,980.9,1.237,1.5,981.3,0,11.59,0,0,94.7,1021.6,13.1,2.3,1.9,3.9,345.1,0,1,"2025-02-28T21:50:01"],
    [136402,5.3,980.9,1.238,1.4,981.3,0,11.59,0,0,94.2,1021.6,13,2.3,1.8,2.8,115.2,0.6,1.4,"2025-02-28T22:00:01"],
    [136403,5.3,980.8,1.238,1.3,981.2,0,11.59,0,0,93.9,1021.6,12.9,2.1,1.8,3.8,0,0,0.9,"2025-02-28T22:10:02"],
    [136404,5.2,980.8,1.238,1.2,981.3,0,11.59,0,0,93.4,1021.5,12.6,2.1,1.6,3.8,321.5,0,0.7,"2025-02-28T22:20:01"],
    [136405,5.2,980.8,1.239,1,981.3,0,11.59,0,0,93.6,1021.6,12.3,1.9,1.4,2.1,36.3,0.7,1.6,"2025-02-28T22:30:00"],
    [136406,5.2,980.9,1.239,0.9,981.3,0,11.59,0,0,93,1021.6,12.4,2,1.5,2.2,94.1,0.7,1.7,"2025-02-28T22:40:01"],
    [136407,5.1,980.8,1.24,0.9,981.4,0,11.59,0,0,93.2,1021.6,12.2,1.9,1.4,2.7,0,0.5,1.2,"2025-02-28T22:50:00"],
    [136408,5.1,980.8,1.24,0.8,981.3,0,11.59,0,0,93.2,1021.6,12.2,1.8,1.4,3.1,129.3,0.4,1.3,"2025-02-28T23:00:00"],
    [136409,5.1,980.8,1.24,0.8,981.3,0,11.59,0,0,93.6,1021.6,12,1.7,1.3,1.9,110.8,0.6,1.2,"2025-02-28T23:10:01"],
    [136410,5.1,980.8,1.241,0.7,981.4,0,11.59,0,0,94.1,1021.6,11.7,1.5,1.1,2.6,0,0.4,1.8,"2025-02-28T23:19:59"],
    [136411,5,980.9,1.241,0.6,981.4,0,11.59,0,0,94.1,1021.7,11.7,1.5,1.1,2.1,57.6,0.5,1.4,"2025-02-28T23:29:59"],
    [136412,5.1,981,1.241,0.7,981.5,0,11.59,0,0,94.1,1021.8,11.8,1.5,1.2,0.5,96.7,1.2,2.5,"2025-02-28T23:40:01"],
    [136413,5.1,981.1,1.241,0.7,981.6,0,11.59,0,0,94.1,1021.9,11.8,1.5,1.2,1.1,99.3,0.9,1.7,"2025-02-28T23:49:59"],
    [136414,5.1,981.2,1.241,0.7,981.6,0,11.59,0,0,94.1,1022,11.7,1.5,1.1,1.2,133.3,0.8,1.9,"2025-02-28T23:59:59"],
    [136415,5,981.1,1.242,0.6,981.6,0,11.59,0,0,94.2,1022,11.6,1.5,1,2,102,0.6,1.3,"2025-03-01T00:11:14"],
    [136416,5,981.1,1.243,0.5,981.7,0,11.59,0,0,94.4,1022,11.3,1.3,0.9,1.9,67.5,0.5,1.1,"2025-03-01T00:19:59"],
    [136417,4.9,981.1,1.244,0.3,981.5,0,11.59,0,0,94.7,1022,10.8,1,0.6,1.2,83.5,0.6,1.2,"2025-03-01T00:30:01"],
    [136418,4.8,981,1.246,0,981.5,0,11.59,0,0,95.1,1022,10.1,0.7,0.2,1.2,125.6,0.5,0.9,"2025-03-01T00:40:01"],
    [136419,4.8,981,1.246,0,981.5,0,11.59,0,0,95.9,1022,10.3,0.6,0.3,0.3,135.5,0.8,2,"2025-03-01T00:50:01"],
    [136420,4.9,981,1.245,0.1,981.6,0,11.59,0,0,96.4,1022,10.6,0.6,0.5,0,130.3,0.9,2.4,"2025-03-01T01:00:01"],
    [136421,4.9,981.1,1.245,0.3,981.6,0,11.59,0,0,96.7,1022,10.8,0.7,0.6,-0.2,127.1,1.1,2.8,"2025-03-01T01:10:00"],
    [136422,4.9,981.1,1.245,0.3,981.6,0,11.59,0,0,96.8,1022,10.8,0.8,0.6,0,123.3,1,2.2,"2025-03-01T01:20:00"],
    [136423,4.9,981.1,1.245,0.2,981.6,0,11.59,0,0,96.7,1022.1,10.5,0.7,0.5,0.4,130.9,0.8,1.6,"2025-03-01T01:30:01"],
    [136424,4.9,981.1,1.245,0.2,981.6,0,11.59,0,0,96.7,1022.1,10.7,0.7,0.5,0.2,125.8,0.9,2.1,"2025-03-01T01:40:01"],
    [136425,4.9,981.1,1.245,0.2,981.6,0,11.59,0,0,96.7,1022,10.5,0.7,0.4,0.3,121.4,0.8,1.8,"2025-03-01T01:50:01"],
    [136426,4.8,981.1,1.247,0,981.6,0,11.59,0,0,96.4,1022.1,10,0.5,0.2,0.4,88.4,0.7,1.5,"2025-03-01T02:00:01"],
    [136427,4.8,981.1,1.247,-0.2,981.6,0,11.59,0,0,96.6,1022.1,9.9,0.2,0.1,0.8,137.7,0.5,0.8,"2025-03-01T02:10:00"],
    [136428,4.8,981,1.246,-0.1,981.6,0,11.59,0,0,96.9,1022,10.3,0.3,0.3,-0.2,111.3,0.9,1.8,"2025-03-01T02:20:00"],
    [136429,4.9,981.1,1.246,0,981.6,0,11.59,0,0,96.9,1022.1,10.2,0.5,0.3,0.3,96.2,0.8,1.4,"2025-03-01T02:30:01"],
    [136430,4.9,981,1.245,0.2,981.5,0,11.59,0,0,97,1022,10.5,0.6,0.4,-0.2,98.6,1,2.2,"2025-03-01T02:40:00"],
    [136431,4.9,981,1.246,0.1,981.5,0,11.59,0,0,96.9,1022,10.3,0.5,0.3,-0.3,136.7,1,2.2,"2025-03-01T02:50:00"],
    [136432,4.8,981,1.247,-0.1,981.5,0,11.59,0,0,96.8,1022,9.8,0.4,0,-0.1,100,0.9,1.8,"2025-03-01T03:00:01"],
    [136433,4.8,981.1,1.247,-0.3,981.5,0,11.59,0,0,97,1022.1,9.8,0.2,0,-1.5,114.9,1.5,3.2,"2025-03-01T03:10:00"],
    [136434,4.7,981.2,1.248,-0.3,981.7,0,11.59,0,0,97.1,1022.3,9.5,0.1,-0.2,-0.6,130.1,0.9,1.8,"2025-03-01T03:20:00"],
    [136435,4.7,981.2,1.248,-0.3,981.7,0,11.59,0,0,97.1,1022.3,9.8,0.1,0,-1,119.5,1.1,2.6,"2025-03-01T03:30:01"],
    [136436,4.8,981.3,1.248,-0.2,981.8,0,11.59,0,0,97.1,1022.3,9.8,0.2,0.1,-1.4,120.6,1.4,2.9,"2025-03-01T03:39:59"],
    [136437,4.8,981.3,1.247,-0.1,981.8,0,11.59,0,0,97.2,1022.3,9.9,0.3,0.1,-1.5,131,1.5,2.8,"2025-03-01T03:49:59"],
    [136438,4.8,981.4,1.248,-0.2,982,0,11.59,0,0,97,1022.4,9.8,0.3,0,-1.3,118.8,1.4,2.9,"2025-03-01T03:59:59"],
    [136439,4.8,981.5,1.248,-0.2,982,0,11.59,0,0,96.9,1022.5,9.8,0.2,0,-1,117.1,1.2,2.4,"2025-03-01T04:09:59"],
    [136440,4.8,981.5,1.248,-0.2,982,0,11.59,0,0,97,1022.6,9.9,0.2,0.1,-1.3,119.3,1.4,3,"2025-03-01T04:19:59"],
    [136441,4.8,981.5,1.248,-0.2,982,0,11.59,0,0,97.2,1022.6,9.8,0.2,0,-1.3,107,1.4,2.7,"2025-03-01T04:30:00"],
    [136442,4.7,981.5,1.25,-0.4,982,0,11.59,0,0,97.1,1022.6,9.2,0,-0.3,-1.4,114.2,1.3,2.3,"2025-03-01T04:39:59"],
    [136443,4.7,981.6,1.25,-0.5,982.1,0,11.59,0,0,97.4,1022.7,9.3,-0.2,-0.3,-1.8,104.1,1.4,2.6,"2025-03-01T04:50:00"],
    [136444,4.7,981.5,1.249,-0.3,982,0,11.59,0,0,97.7,1022.6,9.5,0,-0.1,-1.8,100.9,1.5,3,"2025-03-01T05:00:00"],
    [136445,4.8,981.6,1.249,-0.2,982.1,0,11.59,0,0,97.9,1022.6,9.7,0.1,0,-1.9,109.9,1.6,3,"2025-03-01T05:10:01"],
    [136446,4.8,981.7,1.249,-0.2,982.2,0,11.59,0,0,97.9,1022.7,9.7,0.1,0,-1.5,118.6,1.4,3.3,"2025-03-01T05:20:01"],
    [136447,4.8,981.7,1.249,-0.2,982.2,0,11.59,0,0,98.2,1022.8,9.6,0,-0.1,-2.4,95,2,3.4,"2025-03-01T05:30:00"],
    [136448,4.8,981.7,1.249,-0.2,982.3,0,11.59,0,0,98.4,1022.8,9.6,0,-0.1,-2.2,119.8,1.8,3.4,"2025-03-01T05:40:00"],
    [136449,4.8,981.8,1.249,-0.2,982.3,0,11.59,0,0,98.6,1022.9,9.7,0,0,-2.4,97.1,2,3.7,"2025-03-01T05:50:01"],
    [136450,4.8,981.9,1.25,-0.2,982.4,0,11.59,0,0,98.7,1023,9.5,0,-0.1,-2.3,116.9,1.9,3.4,"2025-03-01T06:00:00"],
    [136451,4.8,982,1.249,-0.1,982.5,0,11.59,0,0,98.9,1023.1,10,0.1,0.1,-1.9,111.1,1.7,4.2,"2025-03-01T06:10:00"],
    [136452,4.9,982.1,1.249,0,982.6,0,11.59,0,0,98.9,1023.2,9.9,0.2,0.1,-1.5,113.6,1.5,3.2,"2025-03-01T06:20:00"],
    [136453,4.8,982.1,1.249,0,982.7,0,11.59,0,0,98.8,1023.2,9.9,0.2,0.1,-1.4,101.8,1.4,2.8,"2025-03-01T06:30:00"],
    [136454,4.8,982.3,1.25,-0.1,982.9,0,11.59,0,0,98.7,1023.4,9.6,0.1,-0.1,-2.1,108.3,1.8,4.1,"2025-03-01T06:39:59"],
    [136455,4.8,982.5,1.251,-0.2,983.1,0,11.59,0,0,98.8,1023.6,9.5,0,-0.1,-2.6,101.4,2.1,3.8,"2025-03-01T06:50:00"],
    [136456,4.8,982.6,1.25,-0.2,983.2,0,11.59,0,0,98.9,1023.8,9.7,0,0,-2.7,83.3,2.2,4.3,"2025-03-01T06:59:59"],
    [136457,4.8,982.8,1.251,-0.1,983.3,0,11.59,0,0,98.9,1023.9,9.6,0,-0.1,-2.8,91.8,2.3,5.1,"2025-03-01T07:09:59"],
    [136458,4.8,982.9,1.251,-0.2,983.5,0,11.59,0,0,98.9,1024.1,9.6,0,-0.1,-3.1,95.7,2.5,4.6,"2025-03-01T07:20:01"],
    [136459,4.8,983,1.251,-0.1,983.6,0,11.59,0,0,98.9,1024.1,9.5,0,-0.1,-2.8,100.7,2.3,4.8,"2025-03-01T07:29:58"],
    [136460,4.8,983.2,1.251,-0.1,983.8,0,11.59,0,0,98.9,1024.3,9.7,0,0,-2.8,110.6,2.3,4.9,"2025-03-01T07:39:58"],
    [136461,4.8,983.3,1.251,-0.1,984,0,11.59,0,0,98.9,1024.4,9.7,0,0,-2.9,101.9,2.3,4.9,"2025-03-01T07:50:00"],
    [136462,4.8,983.5,1.252,-0.2,984,0,11.59,0,0,98.9,1024.6,9.4,0,-0.2,-3.2,98.6,2.6,4.5,"2025-03-01T07:59:59"],
    [136463,4.7,983.5,1.252,-0.3,983.8,0,11.59,0,0,98.9,1024.7,9.1,-0.2,-0.3,-3.8,86.4,3.1,6.3,"2025-03-01T08:09:59"],
    [136464,4.7,983.4,1.253,-0.4,983.9,0,11.59,0,0,99.1,1024.7,9.2,-0.3,-0.3,-3.8,116.3,2.9,5.4,"2025-03-01T08:20:00"],
    [136465,4.8,983.4,1.252,-0.3,983.8,0,11.59,0,0,99.3,1024.6,9.4,-0.2,-0.2,-3.4,98.6,2.6,5.5,"2025-03-01T08:29:58"],
    [136466,4.8,983.5,1.252,-0.3,984,0,11.59,0,0,99.3,1024.6,9.4,-0.2,-0.2,-3.6,91.7,2.8,5.4,"2025-03-01T08:39:58"],
    [136467,4.8,983.5,1.251,0,984,0,11.59,0,0,99.4,1024.7,9.7,0.1,0,-2.5,125.9,2.1,4.3,"2025-03-01T08:50:00"],
    [136468,4.9,983.5,1.25,0.1,984.1,0,11.59,0,0,99.4,1024.7,10.2,0.2,0.3,-2.8,120,2.4,5.2,"2025-03-01T08:59:58"],
    [136469,4.9,983.7,1.25,0.2,984.3,0,11.59,0,0,99.3,1024.8,10.2,0.3,0.3,-3,107.2,2.8,6.5,"2025-03-01T09:10:00"],
    [136470,5,983.8,1.248,0.5,984.4,0,11.59,0,0,99.3,1024.9,11,0.6,0.7,-2.6,97.1,2.8,5.6,"2025-03-01T09:19:59"],
    [136471,5.1,984,1.248,0.7,984.7,0,11.59,0,0,98.8,1025,11,0.9,0.7,-2.7,82.2,3.2,5.8,"2025-03-01T09:29:59"],
    [136472,5,984.1,1.248,0.5,984.6,0,11.59,0,0,97.2,1025.2,10.9,0.9,0.7,-2.8,103.6,3.4,6.9,"2025-03-01T09:40:00"],
    [136473,4.9,984.1,1.246,0.1,984.6,0,11.59,0,0,94.1,1025.1,11.2,1,0.8,-2.9,98.5,3.8,7.5,"2025-03-01T09:50:00"],
    [136474,4.9,984.1,1.245,0.3,984.7,0,11.59,0,0,92.1,1025.1,11.4,1.5,1,-2.4,85.8,3.8,7.1,"2025-03-01T09:59:59"],
    [136475,5,984.3,1.243,0.4,984.6,0,11.59,0,0,91.6,1025.2,12.1,1.6,1.4,-1.9,91.2,3.4,6.9,"2025-03-01T10:10:00"],
    [136476,4.9,984.4,1.245,0.4,985,0,11.59,0,0,90.8,1025.3,11.8,1.7,1.2,-1.9,74.4,3.5,6.3,"2025-03-01T10:19:59"],
    [136477,4.9,984.5,1.244,0.4,985.1,0,11.59,0,0,90.2,1025.4,11.9,1.8,1.3,-1.6,99.3,3.3,6.4,"2025-03-01T10:29:59"],
    [136478,4.9,984.5,1.243,0.1,985.1,0,11.59,0,0,88.1,1025.5,12,1.9,1.3,-2,86.4,4,7.6,"2025-03-01T10:39:59"],
    [136479,4.9,984.6,1.242,0.3,985.1,0,11.59,0,0,86.8,1025.5,12.3,2.3,1.5,-1.3,81.9,3.8,7.9,"2025-03-01T10:49:59"],
    [136480,4.8,984.7,1.243,-0.1,985.2,0,11.59,0,0,85.4,1025.6,12,2.1,1.3,-2.1,125.5,4.6,9.4,"2025-03-01T10:59:58"],
    [136481,4.8,984.6,1.241,0.1,985.2,0,11.59,0,0,84.2,1025.5,12.5,2.4,1.6,-1.1,85.8,3.7,7.2,"2025-03-01T11:10:00"],
    [136482,4.9,984.6,1.242,0.1,985.1,0,11.59,0,0,84.2,1025.4,12.3,2.6,1.5,-1.1,104.4,3.9,7.4,"2025-03-01T11:19:59"],
    [136483,4.8,984.5,1.24,0.1,985,0,11.59,0,0,83.5,1025.3,12.5,2.6,1.6,-0.9,142.9,3.7,7.1,"2025-03-01T11:29:59"],
    [136484,4.9,984.5,1.239,0.3,985.1,0,11.59,0,0,83.2,1025.3,12.9,2.9,1.8,-0.4,76.4,3.4,7,"2025-03-01T11:40:00"],
    [136485,5,984.5,1.238,0.5,985,0,11.59,0,0,83.2,1025.3,13.4,3,2.1,0,85.7,3.2,6.6,"2025-03-01T11:49:58"],
    [136486,5,984.5,1.236,0.7,984.9,0,11.59,0,0,82.9,1025.2,14,3.4,2.4,0.3,98,3.3,6.4,"2025-03-01T11:59:58"],
    [136487,5,984.4,1.233,0.6,984.9,0,11.59,0,0,79,1025,14.4,3.9,2.6,0.8,115.7,3.5,7.2,"2025-03-01T12:09:59"],
    [136488,5,984.5,1.233,0.5,985,0,11.59,0,0,76.4,1025,14.4,4.3,2.6,1.5,123.6,3.2,6.7,"2025-03-01T12:19:58"],
    [136489,5.1,984.4,1.229,0.9,984.9,0,11.59,0,0,76.6,1024.9,15.8,4.7,3.4,2.3,76.9,2.8,5.7,"2025-03-01T12:29:58"],
    [136490,5,984.5,1.233,0.7,985.1,0,11.59,0,0,76.6,1025,14.8,4.5,2.9,1.7,104.3,3.2,6.3,"2025-03-01T12:40:00"],
    [136491,5,984.5,1.233,0.7,985.1,0,11.59,0,0,76,1025,14.5,4.5,2.7,2,91.2,2.9,6.1,"2025-03-01T12:49:58"],
    [136492,5,984.4,1.234,0.6,984.9,0,11.59,0,0,77.5,1025,14.1,4.2,2.5,1.6,67.9,2.9,5.5,"2025-03-01T12:59:57"],
    [136493,5,984.3,1.233,0.5,984.9,0,11.59,0,0,77.4,1024.9,14.3,4.1,2.6,1.4,102.8,3,6,"2025-03-01T13:10:00"],
    [136494,4.9,984.4,1.233,0.4,984.9,0,11.59,0,0,76.6,1025,14.6,4.2,2.7,1.5,98.3,3,6.1,"2025-03-01T13:19:58"],
    [136495,5,984.4,1.233,0.7,984.9,0,11.59,0,0,77.2,1025,14.5,4.3,2.7,1.6,76.3,3.1,5.4,"2025-03-01T13:29:59"],
    [136496,5,984.4,1.233,0.7,984.8,0,11.59,0,0,77.9,1024.9,14.6,4.2,2.8,1.4,61.5,3.2,6.1,"2025-03-01T13:39:59"],
    [136497,5,984.4,1.232,0.7,984.9,0,11.59,0,0,76.8,1024.9,14.8,4.4,2.9,1.8,93.7,3,7.1,"2025-03-01T13:49:59"],
    [136498,5,984.4,1.231,0.5,984.9,0,11.59,0,0,75.1,1024.9,14.9,4.6,2.9,1.8,86.2,3.2,6.5,"2025-03-01T13:59:59"],
    [136499,5.1,984.4,1.229,1,984.8,0,11.59,0,0,75.7,1024.9,15.6,5,3.3,2.1,71.5,3.5,6.1,"2025-03-01T14:09:59"],
    [136500,5,984.4,1.232,0.6,984.9,0,11.59,0,0,75.3,1024.9,14.6,4.7,2.8,1.5,61.5,3.9,7.5,"2025-03-01T14:19:59"],
    [136501,5,984.4,1.23,0.7,984.9,0,11.59,0,0,75.7,1024.9,15.4,4.6,3.2,1.8,97.1,3.4,6.8,"2025-03-01T14:30:00"],
    [136502,4.9,984.4,1.231,0.5,985,0,11.59,0,0,72.4,1024.8,14.7,5,2.8,1.9,80.8,4,7.3,"2025-03-01T14:39:59"],
    [136503,4.9,984.4,1.23,0.3,985,0,11.59,0,0,71.7,1024.9,15,5,3,2.1,98.6,3.6,7.3,"2025-03-01T14:49:59"],
    [136504,5,984.5,1.229,0.6,985.1,0,11.59,0,0,71.9,1024.9,15.5,5.3,3.2,2.6,114.8,3.4,7.7,"2025-03-01T14:59:59"],
    [136505,4.9,984.6,1.231,0.4,985.3,0,11.59,0,0,73,1025.1,14.8,4.8,2.9,1.7,99.5,3.9,8.1,"2025-03-01T15:09:58"],
    [136506,5,984.8,1.231,0.6,985.2,0,11.59,0,0,74.4,1025.3,15,4.8,3,2,106.3,3.3,6.5,"2025-03-01T15:19:58"],
    [136507,5,984.8,1.232,0.5,985.3,0,11.59,0,0,74.3,1025.3,14.8,4.7,2.8,1.8,100.9,3.5,6.7,"2025-03-01T15:29:59"],
    [136508,5,984.8,1.233,0.5,985.2,0,11.59,0,0,75.3,1025.3,14.5,4.5,2.7,1.5,91,3.6,7.7,"2025-03-01T15:39:58"],
    [136509,4.9,984.7,1.234,0.5,985.2,0,11.59,0,0,75.9,1025.3,14.3,4.3,2.6,1.2,84,3.7,8.8,"2025-03-01T15:49:58"],
    [136510,4.9,984.8,1.235,0.4,985.3,0,11.59,0,0,77.1,1025.4,14,4,2.4,0.5,86.5,4.2,8.7,"2025-03-01T15:59:58"],
    [136511,4.9,984.9,1.236,0.3,985.6,0,11.59,0,0,77.8,1025.5,13.6,3.8,2.2,0.4,73.9,4,8.3,"2025-03-01T16:09:58"],
    [136512,4.8,985.1,1.237,0.1,985.7,0,11.59,0,0,77.8,1025.8,13.5,3.6,2.1,0.4,93.1,3.7,7.3,"2025-03-01T16:19:58"],
    [136513,4.8,985.2,1.237,0,985.7,0,11.59,0,0,77.1,1025.9,13.5,3.7,2.1,0.5,99,3.6,7.1,"2025-03-01T16:29:59"],
    [136514,4.8,985.3,1.237,0,985.8,0,11.59,0,0,76.3,1026,13.5,3.8,2.2,0.9,82.4,3.1,5.8,"2025-03-01T16:39:57"],
    [136515,4.8,985.4,1.237,0.1,985.9,0,11.59,0,0,76.9,1026,13.5,3.7,2.2,1,87.5,3,6.3,"2025-03-01T16:49:57"],
    [136516,4.8,985.4,1.238,0,985.9,0,11.59,0,0,77.3,1026.1,13.3,3.6,2,0.7,91.6,3.2,6,"2025-03-01T16:59:59"],
    [136517,4.8,985.5,1.238,0,986.2,0,11.59,0,0,77.5,1026.2,13.3,3.6,2.1,0.2,89.2,3.9,8.2,"2025-03-01T17:09:57"],
    [136518,4.8,985.6,1.239,0,985.9,0,11.59,0,0,78.3,1026.3,13.1,3.4,1.9,0.4,100.6,3.3,7.2,"2025-03-01T17:19:58"],
    [136519,4.8,985.6,1.24,0,986,0,11.59,0,0,79.6,1026.4,12.9,3.2,1.8,0.1,98.5,3.3,6.4,"2025-03-01T17:29:59"],
    [136520,4.8,985.6,1.24,-0.1,986.1,0,11.59,0,0,80,1026.4,12.7,3,1.7,0.2,103.9,2.9,6.1,"2025-03-01T17:39:59"],
    [136521,4.7,985.6,1.241,-0.2,986.2,0,11.59,0,0,79.5,1026.4,12.6,3,1.6,-0.2,92,3.4,6.8,"2025-03-01T17:49:59"],
    [136522,4.8,985.7,1.24,-0.1,986.3,0,11.59,0,0,79,1026.5,12.9,3.2,1.8,-0.1,88.6,3.6,7.1,"2025-03-01T17:59:59"],
    [136523,4.8,985.8,1.239,-0.1,986.2,0,11.59,0,0,78.3,1026.5,13.1,3.3,1.9,-0.1,100.7,3.9,7.1,"2025-03-01T18:09:59"],
    [136524,4.8,985.8,1.239,0,986.3,0,11.59,0,0,78.5,1026.6,13,3.4,1.9,0.5,112.6,3.1,6.2,"2025-03-01T18:19:59"],
    [136525,4.8,985.8,1.239,0,986.4,0,11.59,0,0,78.7,1026.6,12.9,3.3,1.8,0.1,108.5,3.5,6.8,"2025-03-01T18:29:58"],
    [136526,4.7,985.8,1.239,-0.2,986.3,0,11.59,0,0,77.7,1026.6,12.9,3.4,1.8,0.2,103.5,3.4,6.3,"2025-03-01T18:39:58"],
    [136527,4.6,985.8,1.238,-0.5,986.1,0,11.59,0,0,75.7,1026.6,12.7,3.4,1.7,-0.1,89,4,8.3,"2025-03-01T18:49:58"],
    [136528,4.5,985.8,1.239,-0.8,986.3,0,11.59,0,0,73.4,1026.6,12.6,3.5,1.7,0.2,99.3,3.7,8.8,"2025-03-01T18:59:58"],
    [136529,4.5,985.8,1.24,-0.9,986.3,0,11.59,0,0,73.2,1026.6,12.4,3.4,1.6,0.1,77.4,3.7,7.3,"2025-03-01T19:09:58"],
    [136530,4.5,985.9,1.24,-0.9,986.5,0,11.59,0,0,74.5,1026.7,12.4,3.2,1.5,0.1,82.4,3.3,6.5,"2025-03-01T19:19:59"],
    [136531,4.5,986,1.24,-0.8,986.5,0,11.59,0,0,75.4,1026.8,12.4,3.1,1.5,0.1,102.8,3.1,7.1,"2025-03-01T19:29:58"],
    [136532,4.6,986.1,1.24,-0.6,986.6,0,11.59,0,0,75.9,1026.9,12.5,3.2,1.6,0.2,87.5,3.1,5.9,"2025-03-01T19:39:58"],
    [136533,4.6,986.2,1.24,-0.5,986.8,0,11.59,0,0,76.5,1027,12.6,3.2,1.7,0.2,85,3.3,6.5,"2025-03-01T19:49:59"],
    [136534,4.6,986.4,1.24,-0.4,986.9,0,11.59,0,0,76.9,1027.2,12.8,3.2,1.8,0.2,104.3,3.3,7.3,"2025-03-01T19:59:58"],
    [136535,4.7,986.4,1.24,-0.3,987,0,11.59,0,0,77.2,1027.2,12.9,3.3,1.8,0.4,100.3,3.1,5.7,"2025-03-01T20:09:58"],
    [136536,4.7,986.6,1.241,-0.2,987.1,0,11.59,0,0,78.2,1027.4,12.8,3.2,1.8,0.8,82,2.6,5.5,"2025-03-01T20:19:58"],
    [136537,4.7,986.6,1.241,-0.2,987.1,0,11.59,0,0,78.3,1027.4,12.8,3.2,1.8,0.6,83.1,2.8,5,"2025-03-01T20:29:57"],
    [136538,4.8,986.6,1.241,-0.1,987.2,0,11.59,0,0,79,1027.5,12.9,3.2,1.8,0.9,79.3,2.3,5.6,"2025-03-01T20:39:57"],
    [136539,4.8,986.7,1.241,0,987.2,0,11.59,0,0,79.8,1027.5,12.8,3.1,1.8,0.4,103.4,2.8,5.2,"2025-03-01T20:49:59"],
    [136540,4.8,986.7,1.242,0.1,987.4,0,11.59,0,0,80.8,1027.6,12.9,3,1.8,0.4,97.4,2.6,5.4,"2025-03-01T20:59:57"],
    [136541,4.9,986.9,1.242,0.2,987.4,0,11.59,0,0,81.6,1027.7,12.9,3,1.8,0.7,77.6,2.3,5,"2025-03-01T21:09:57"],
    [136542,4.9,986.9,1.242,0.3,987.2,0,11.59,0,0,82.4,1027.7,13,3,1.9,0.4,93.6,2.6,5.1,"2025-03-01T21:19:59"],
    [136543,5,986.9,1.242,0.5,987.5,0,11.59,0,0,83.7,1027.7,13.1,3,1.9,0.4,88.8,2.5,5.3,"2025-03-01T21:29:57"],
    [136544,5,986.9,1.243,0.6,987.5,0,11.59,0,0,84.4,1027.8,13,2.9,1.9,0.7,102.1,2.2,5.5,"2025-03-01T21:39:57"],
    [136545,5,986.9,1.244,0.5,987.4,0,11.59,0,0,85.4,1027.8,12.7,2.8,1.7,0.6,91.8,2.1,4.8,"2025-03-01T21:49:58"],
    [136546,5,986.9,1.244,0.5,987.5,0,11.59,0,0,86.5,1027.9,12.6,2.5,1.7,0,76.7,2.5,5,"2025-03-01T21:59:58"],
    [136547,5,987.1,1.245,0.6,987.6,0,11.59,0,0,87.2,1028,12.5,2.5,1.6,0.1,97.9,2.3,4.9,"2025-03-01T22:09:59"],
    [136548,5,987,1.246,0.5,987.5,0,11.59,0,0,87.9,1028,12.3,2.3,1.5,-0.2,86.3,2.4,5.6,"2025-03-01T22:19:58"],
    [136549,5,987.1,1.247,0.4,987.7,0,11.59,0,0,88.9,1028.1,11.9,2,1.2,-0.3,83.2,2.1,4,"2025-03-01T22:29:58"],
    [136550,5,987.2,1.246,0.4,987.6,0,11.59,0,0,89.7,1028.2,12.2,1.9,1.4,-0.3,85.9,2.1,4.6,"2025-03-01T22:39:59"],
    [136551,5,987.2,1.246,0.6,987.7,0,11.59,0,0,89.8,1028.2,12.5,2.1,1.6,-0.3,95.9,2.3,4.6,"2025-03-01T22:49:58"],
    [136552,5.1,987.2,1.246,0.7,987.7,0,11.59,0,0,89.9,1028.1,12.3,2.2,1.5,-0.4,77.1,2.4,5,"2025-03-01T22:59:58"],
    [136553,5,987.2,1.247,0.6,987.7,0,11.59,0,0,90.3,1028.2,12,2,1.3,-0.8,86.8,2.7,5.2,"2025-03-01T23:09:59"],
    [136554,5,987.1,1.248,0.5,987.6,0,11.59,0,0,90.8,1028.2,11.7,1.8,1.2,-1.5,117.8,3.2,6.9,"2025-03-01T23:19:58"],
    [136555,4.9,987,1.248,0.1,987.5,0,11.59,0,0,89.1,1028,11.5,1.8,1,-2,96.8,3.7,7.1,"2025-03-01T23:29:58"],
    [136556,4.8,987.1,1.249,-0.1,987.5,0,11.59,0,0,87.9,1028.1,11.2,1.7,0.8,-1.6,115.1,3.2,7,"2025-03-01T23:39:59"],
    [136557,4.7,987.1,1.249,-0.3,987.6,0,11.59,0,0,87.4,1028.1,10.9,1.5,0.7,-2,102.2,3.4,7.4,"2025-03-01T23:49:58"],
    [136558,4.6,987.1,1.25,-0.6,987.7,0,11.59,0,0,86.1,1028.2,10.5,1.4,0.5,-2.2,98.8,3.5,7.1,"2025-03-01T23:59:57"],
    [136559,4.5,987.1,1.251,-0.9,987.7,0,11.59,0,0,85.9,1028.3,10.2,1.2,0.3,-2.3,99.4,3.4,7.6,"2025-03-02T00:18:55"],
    [136560,4.5,987.1,1.252,-1.1,987.6,0,11.59,0,0,85.7,1028.3,10,1.1,0.2,-2.6,98.5,3.5,7.5,"2025-03-02T00:20:03"],
    [136561,4.5,987.1,1.252,-1.1,987.6,0,11.59,0,0,86.2,1028.3,9.8,0.9,0.1,-2.6,118.3,3.2,6.7,"2025-03-02T00:29:57"],
    [136562,4.5,987.1,1.253,-1.1,987.6,0,11.59,0,0,86.8,1028.3,9.7,0.8,0,-2.4,110.5,2.9,6.1,"2025-03-02T00:39:58"],
    [136563,4.4,987.2,1.254,-1.2,987.8,0,11.59,0,0,87.3,1028.4,9.5,0.7,-0.1,-2.5,106,2.8,5.8,"2025-03-02T00:49:57"],
    [136564,4.4,987.1,1.254,-1.2,987.6,0,11.59,0,0,87.8,1028.3,9.4,0.6,-0.2,-2.6,97.5,2.7,6.4,"2025-03-02T00:59:57"],
    [136565,4.4,987,1.254,-1.3,987.4,0,11.59,0,0,88.4,1028.3,9.2,0.4,-0.3,-2.6,121.3,2.5,5,"2025-03-02T01:09:58"],
    [136566,4.4,986.9,1.255,-1.3,987.4,0,11.59,0,0,89,1028.2,9.1,0.3,-0.4,-2.7,117.3,2.5,4.8,"2025-03-02T01:19:56"],
    [136567,4.4,986.9,1.255,-1.3,987.4,0,11.59,0,0,89.4,1028.2,9,0.2,-0.4,-2.9,115.2,2.7,5.1,"2025-03-02T01:29:56"],
    [136568,4.4,986.9,1.256,-1.4,987.4,0,11.59,0,0,89.9,1028.2,8.8,0.1,-0.5,-2.9,102.9,2.4,4.4,"2025-03-02T01:39:58"],
    [136569,4.4,986.9,1.257,-1.5,987.4,0,11.59,0,0,90.6,1028.3,8.4,-0.1,-0.8,-3.2,98.5,2.5,4.6,"2025-03-02T01:49:57"],
    [136570,4.3,986.9,1.258,-1.6,987.2,0,11.59,0,0,91.4,1028.2,8.2,-0.4,-0.9,-3.6,95.4,2.6,4.9,"2025-03-02T01:59:56"],
    [136571,4.3,986.8,1.258,-1.6,987.3,0,11.59,0,0,91.8,1028.2,8.2,-0.4,-0.9,-3.4,113.3,2.4,5.1,"2025-03-02T02:09:58"],
    [136572,4.3,986.7,1.258,-1.6,987.2,0,11.59,0,0,92,1028.1,8.1,-0.5,-0.9,-3.8,98.7,2.7,4.8,"2025-03-02T02:19:58"],
    [136573,4.3,986.6,1.258,-1.6,987.1,0,11.59,0,0,92.2,1028,8.1,-0.5,-0.9,-4.1,110.6,2.9,6.6,"2025-03-02T02:29:58"],
    [136574,4.3,986.5,1.258,-1.6,986.9,0,11.59,0,0,92.2,1027.9,8.1,-0.5,-0.9,-4.2,106.7,3.1,6.4,"2025-03-02T02:39:58"],
    [136575,4.3,986.4,1.258,-1.7,986.9,0,11.59,0,0,92.4,1027.8,7.9,-0.6,-1.1,-4.1,107.5,2.9,5.3,"2025-03-02T02:49:58"],
    [136576,4.3,986.4,1.258,-1.7,986.8,0,11.59,0,0,92.7,1027.7,7.9,-0.7,-1.1,-4.1,104.7,2.8,5.1,"2025-03-02T02:59:58"],
    [136577,4.3,986.3,1.258,-1.7,986.8,0,11.59,0,0,92.9,1027.7,7.9,-0.7,-1,-4.1,108.7,2.7,5.1,"2025-03-02T03:09:57"],
    [136578,4.3,986.2,1.259,-1.7,986.8,0,11.59,0,0,93,1027.6,7.8,-0.7,-1.1,-3.8,124.4,2.4,4.7,"2025-03-02T03:19:57"],
    [136579,4.3,986.2,1.259,-1.8,986.8,0,11.59,0,0,93.3,1027.7,7.6,-0.9,-1.3,-3.9,115.8,2.4,4.7,"2025-03-02T03:29:57"],
    [136580,4.3,986.2,1.259,-1.8,986.6,0,11.59,0,0,93.7,1027.6,7.6,-0.9,-1.2,-4.1,133.3,2.5,5.7,"2025-03-02T03:39:57"],
    [136581,4.3,986.1,1.259,-1.8,986.6,0,11.59,0,0,93.7,1027.6,7.7,-0.9,-1.2,-4.1,115.8,2.5,4.7,"2025-03-02T03:49:57"],
    [136582,4.3,986,1.259,-1.7,986.5,0,11.59,0,0,93.3,1027.4,7.7,-0.8,-1.2,-4,121.8,2.5,5.6,"2025-03-02T03:59:57"],
    [136583,4.3,986,1.259,-1.8,986.5,0,11.59,0,0,93.1,1027.4,7.7,-0.8,-1.2,-3.8,110.6,2.4,5.7,"2025-03-02T04:09:57"],
    [136584,4.3,985.9,1.259,-1.8,986.4,0,11.59,0,0,92.9,1027.3,7.6,-0.8,-1.2,-3.7,126,2.2,5.2,"2025-03-02T04:19:56"],
    [136585,4.2,986,1.259,-1.9,986.5,0,11.59,0,0,93.1,1027.4,7.4,-0.9,-1.3,-4.3,116.3,2.7,5.4,"2025-03-02T04:29:58"],
    [136586,4.2,986.1,1.26,-2,986.6,0,11.59,0,0,93.4,1027.5,7.3,-1,-1.4,-4.2,106,2.5,5.4,"2025-03-02T04:39:57"],
    [136587,4.2,986,1.259,-2,986.6,0,11.59,0,0,93.4,1027.5,7.5,-1,-1.3,-4.3,120.7,2.6,5.2,"2025-03-02T04:49:57"],
    [136588,4.2,986,1.26,-2,986.6,0,11.59,0,0,93.2,1027.5,7.3,-1,-1.4,-4.6,103.4,2.9,5.8,"2025-03-02T04:59:58"],
    [136589,4.2,986.1,1.26,-2,986.7,0,11.59,0,0,93,1027.5,7.3,-1,-1.4,-4.3,101.2,2.5,5.5,"2025-03-02T05:09:56"],
    [136590,4.2,986.2,1.261,-2.1,986.6,0,11.59,0,0,93.2,1027.6,7,-1.2,-1.6,-4.5,118.8,2.6,4.7,"2025-03-02T05:19:56"],
    [136591,4.1,986.2,1.262,-2.3,986.6,0,11.59,0,0,94,1027.7,6.7,-1.4,-1.8,-4.9,106.4,2.7,4.9,"2025-03-02T05:29:57"],
    [136592,4.1,986.3,1.262,-2.3,986.8,0,11.59,0,0,94.5,1027.8,6.6,-1.5,-1.8,-5,98.5,2.7,5.5,"2025-03-02T05:39:56"],
    [136593,4.1,986.4,1.263,-2.3,987,0,11.59,0,0,94.7,1027.9,6.6,-1.6,-1.9,-5.3,108.5,2.8,5.1,"2025-03-02T05:49:56"],
    [136594,4.1,986.6,1.263,-2.4,987.1,0,11.59,0,0,94.9,1028.1,6.4,-1.6,-1.9,-5.1,104.1,2.6,4.8,"2025-03-02T05:59:58"],
    [136595,4.1,986.7,1.264,-2.4,987.2,0,11.59,0,0,95.1,1028.3,6.4,-1.7,-2,-5.1,102,2.5,5.4,"2025-03-02T06:09:56"],
    [136596,4.1,986.8,1.264,-2.4,987.4,0,11.59,0,0,95.3,1028.4,6.4,-1.7,-2,-5.4,106.1,2.8,5.5,"2025-03-02T06:19:55"],
    [136597,4.1,987,1.265,-2.4,987.7,0,11.59,0,0,95.5,1028.6,6.4,-1.8,-2,-5.5,101.1,2.8,5.4,"2025-03-02T06:29:58"],
    [136598,4.1,987.1,1.263,-2.2,987.7,0,11.59,0,0,95.4,1028.7,6.8,-1.6,-1.7,-5.5,110.4,3.1,5.7,"2025-03-02T06:39:58"],
    [136599,4.2,987.3,1.263,-2.1,988,0,11.59,0,0,94.6,1028.9,6.9,-1.4,-1.7,-5.3,92.5,3.1,5.5,"2025-03-02T06:49:58"],
    [136600,4.2,987.4,1.263,-2.1,987.8,0,11.59,0,0,94.3,1029,7,-1.3,-1.6,-5.2,106.4,3.1,5.8,"2025-03-02T06:59:58"],
    [136601,4.2,987.5,1.262,-2,988.1,0,11.59,0,0,94.1,1029.1,7.2,-1.2,-1.5,-4.9,119.9,3,5.3,"2025-03-02T07:09:57"],
    [136602,4.2,987.6,1.261,-1.9,988.2,0,11.59,0,0,93.2,1029.1,7.6,-1,-1.2,-4.6,113.4,2.9,5.7,"2025-03-02T07:19:58"],
    [136603,4.3,987.6,1.259,-1.8,988.2,0,11.59,0,0,92,1029.1,8.1,-0.6,-0.9,-3.6,119.8,2.4,5.4,"2025-03-02T07:29:58"],
    [136604,4.3,987.7,1.258,-1.6,988.2,0,11.59,0,0,90.7,1029.1,8.4,-0.3,-0.8,-3.6,125.4,2.7,5.4,"2025-03-02T07:39:58"],
    [136605,4.3,987.7,1.257,-1.6,988.2,0,11.59,0,0,89.3,1029,8.6,-0.1,-0.6,-3.6,87.4,3,6.5,"2025-03-02T07:49:58"],
    [136606,4.3,987.7,1.255,-1.6,988.2,0,11.59,0,0,87.8,1029,9,0.2,-0.4,-3.6,120.4,3.4,6.4,"2025-03-02T07:59:56"],
    [136607,4.3,987.8,1.254,-1.5,988.2,0,11.59,0,0,85.7,1029,9.4,0.7,-0.2,-2.8,100.5,3.2,6.7,"2025-03-02T08:09:57"],
    [136608,4.3,987.8,1.252,-1.6,988.4,0,11.59,0,0,83.2,1029,9.8,0.9,0.1,-3.1,109.4,4,7.5,"2025-03-02T08:19:57"],
    [136609,4.3,987.7,1.25,-1.5,988.2,0,11.59,0,0,81,1028.8,10.3,1.4,0.4,-2.4,98.4,3.7,7.8,"2025-03-02T08:29:56"],
    [136610,4.4,987.7,1.248,-1.3,988.2,0,11.59,0,0,79.8,1028.8,10.8,1.8,0.7,-1.6,115,3.2,7.1,"2025-03-02T08:39:56"],
    [136611,4.4,987.7,1.246,-1.2,988.1,0,11.59,0,0,78.8,1028.7,11.2,2.1,0.9,-1.3,107.4,3.4,7,"2025-03-02T08:49:57"],
    [136612,4.4,987.5,1.245,-1.2,987.8,0,11.59,0,0,77.7,1028.5,11.5,2.3,1,-1.5,86.5,4,7.7,"2025-03-02T08:59:56"],
    [136613,4.5,987.5,1.244,-1,988.1,0,11.59,0,0,76.1,1028.4,11.7,2.8,1.2,-0.5,95.2,3.4,9.1,"2025-03-02T09:09:56"],
    [136614,4.5,987.7,1.244,-1,988.3,0,11.59,0,0,75.3,1028.6,11.9,2.9,1.3,-0.5,114.6,3.7,7.7,"2025-03-02T09:19:57"],
    [136615,4.5,987.7,1.241,-0.9,988.1,0,11.59,0,0,74.8,1028.6,12.6,3.1,1.7,-0.3,86.3,3.8,6.9,"2025-03-02T09:29:56"],
    [136616,4.5,987.8,1.242,-0.9,988.2,0,11.59,0,0,73.1,1028.6,12.3,3.5,1.5,0,103.4,3.9,7.8,"2025-03-02T09:39:56"],
    [136617,4.5,987.7,1.239,-1,988.1,0,11.59,0,0,72.1,1028.5,13.2,3.6,2,0.4,103.3,3.5,7,"2025-03-02T09:49:57"],
    [136618,4.5,987.7,1.237,-0.8,988.2,0,11.59,0,0,70.4,1028.4,13.6,4.1,2.2,1,115.8,3.6,8.2,"2025-03-02T09:59:55"],
    [136619,4.5,987.7,1.237,-1,988.1,0,11.59,0,0,68.8,1028.4,13.4,4.3,2.1,0.9,104.7,4,8.4,"2025-03-02T10:09:55"],
    [136620,4.5,987.5,1.235,-0.8,988,0,11.59,0,0,68.2,1028.2,14,4.6,2.4,1.6,129.1,3.6,7,"2025-03-02T10:19:57"],
    [136621,4.5,987.5,1.234,-0.7,987.8,0,11.59,0,0,67.6,1028.1,14.2,4.8,2.5,1.7,129.7,3.8,7.4,"2025-03-02T10:29:55"],
    [136622,4.6,987.3,1.233,-0.6,987.7,0,11.59,0,0,67.4,1027.9,14.7,4.9,2.8,2.1,103.9,3.4,6.8,"2025-03-02T10:39:55"],
    [136623,4.5,987.3,1.233,-0.7,987.7,0,11.59,0,0,66.1,1027.8,14.6,5.1,2.8,2.2,109.7,3.6,8,"2025-03-02T10:49:57"],
    [136624,4.6,987.3,1.23,-0.3,987.8,0,11.59,0,0,65.2,1027.7,15.3,5.7,3.2,3.4,100,2.9,6.9,"2025-03-02T10:59:57"],
    [136625,4.5,987.3,1.231,-0.7,987.8,0,11.59,0,0,64,1027.8,15,5.6,3,3,108.5,3.3,7.2,"2025-03-02T11:09:57"],
    [136626,4.6,987.3,1.23,-0.6,987.9,0,11.59,0,0,63.3,1027.8,15.2,5.9,3.1,3.2,108.1,3.6,7.5,"2025-03-02T11:19:57"],
    [136627,4.5,987.3,1.23,-0.6,987.8,0,11.59,0,0,62.3,1027.7,14.9,6,2.9,3.9,67.5,2.8,5.8,"2025-03-02T11:29:57"],
    [136628,4.6,987.1,1.229,-0.4,987.5,0,11.59,0,0,64.3,1027.6,15.4,5.8,3.2,3.2,116,3.3,6.5,"2025-03-02T11:39:57"],
    [136629,4.7,986.9,1.229,-0.2,987.3,0,11.59,0,0,64.4,1027.3,15.6,6.1,3.3,3.5,83.5,3.3,6.1,"2025-03-02T11:49:56"],
    [136630,4.8,986.8,1.228,0.1,987.2,0,11.59,0,0,65.1,1027.2,15.8,6.2,3.4,4.2,91.6,2.7,5.6,"2025-03-02T11:59:56"],
    [136631,4.8,986.6,1.225,0.2,987,0,11.59,0,0,64.4,1027,16.8,6.4,3.9,4,88.8,3.3,6.8,"2025-03-02T12:09:57"],
    [136632,4.8,986.5,1.225,0.1,986.9,0,11.59,0,0,63.4,1026.8,16.7,6.5,3.9,3.9,104,3.6,7.2,"2025-03-02T12:19:57"],
    [136633,4.7,986.3,1.226,0,986.7,0,11.59,0,0,63.3,1026.6,16,6.5,3.5,3.9,69.8,3.5,6.7,"2025-03-02T12:29:57"],
    [136634,4.7,986.2,1.225,0,986.8,0,11.59,0,0,63.3,1026.5,16.5,6.5,3.8,3.8,81.2,3.8,7,"2025-03-02T12:39:57"],
    [136635,4.7,986.1,1.225,-0.2,986.7,0,11.59,0,0,62.1,1026.4,16.4,6.6,3.7,4,90.6,3.7,7.6,"2025-03-02T12:49:56"],
    [136636,4.5,986.1,1.226,-0.6,986.7,0,11.59,0,0,60,1026.4,15.7,6.6,3.3,3.6,95.7,4.3,7.2,"2025-03-02T12:59:56"],
    [136637,4.6,986,1.224,-0.4,986.3,0,11.59,0,0,59.6,1026.2,16.3,6.9,3.7,4.4,89.9,3.6,7.9,"2025-03-02T13:09:57"],
    [136638,4.5,985.8,1.224,-0.7,986.3,0,11.59,0,0,59.1,1026.1,16.2,6.8,3.6,3.9,72.3,4.2,7.3,"2025-03-02T13:19:56"],
    [136639,4.4,985.7,1.223,-0.9,986.3,0,11.59,0,0,57.5,1026,16.3,7,3.7,4.3,111.3,3.9,7.6,"2025-03-02T13:29:56"],
    [136640,4.5,985.6,1.222,-0.8,986.1,0,11.59,0,0,57.3,1025.8,16.3,7.1,3.7,4.6,83.3,3.7,8,"2025-03-02T13:39:57"],
    [136641,4.4,985.6,1.222,-0.8,986,0,11.59,0,0,57.2,1025.8,16.4,7.1,3.7,4.4,92.1,4,7.7,"2025-03-02T13:49:56"],
    [136642,4.4,985.6,1.222,-1,986,0,11.59,0,0,56.6,1025.8,16.3,7.1,3.6,4.4,56.2,3.9,8.7,"2025-03-02T13:59:55"],
    [136643,4.4,985.5,1.222,-1,986,0,11.59,0,0,56.1,1025.7,16.3,7.2,3.7,4.6,68.6,3.8,6.4,"2025-03-02T14:09:57"],
    [136644,4.4,985.4,1.221,-1,985.9,0,11.59,0,0,55.8,1025.6,16.4,7.3,3.7,4.9,101.1,3.5,6.7,"2025-03-02T14:19:55"],
    [136645,4.3,985.4,1.221,-1.2,985.8,0,11.59,0,0,54.8,1025.5,16.3,7.3,3.6,4.9,87.8,3.5,7.3,"2025-03-02T14:29:55"],
    [136646,4.3,985.3,1.222,-1.4,985.7,0,11.59,0,0,54.2,1025.5,15.8,7.3,3.4,5,74.9,3.2,6.8,"2025-03-02T14:39:56"],
    [136647,4.3,985.2,1.221,-1.2,985.6,0,11.59,0,0,54.9,1025.3,16.3,7.3,3.7,5.1,65.6,3.3,7,"2025-03-02T14:49:55"],
    [136648,4.4,985.1,1.221,-1.1,985.5,0,11.59,0,0,55.3,1025.2,16.3,7.3,3.7,5.1,79.3,3.2,6.6,"2025-03-02T14:59:55"],
    [136649,4.5,985,1.221,-0.6,985.6,0,11.59,0,0,57.2,1025.2,16.9,7.3,4,5.1,85.1,3.2,6.4,"2025-03-02T15:09:57"],
    [136650,4.6,985,1.221,-0.5,985.3,0,11.59,0,0,58.1,1025.1,16.6,7.2,3.8,5,65.5,3.2,5.5,"2025-03-02T15:19:56"],
    [136651,4.5,985,1.222,-0.6,985.5,0,11.59,0,0,58.1,1025.1,16.5,7.1,3.8,4.8,76,3.3,6.1,"2025-03-02T15:29:57"],
    [136652,4.6,985,1.223,-0.5,985.6,0,11.59,0,0,58.9,1025.2,16.3,7,3.7,4.7,69.6,3.2,6.1,"2025-03-02T15:39:57"],
    [136653,4.5,985.1,1.222,-0.6,985.5,0,11.59,0,0,58.6,1025.3,16.2,7,3.6,5,74.6,2.9,5.3,"2025-03-02T15:49:57"],
    [136654,4.5,985.1,1.223,-0.8,985.5,0,11.59,0,0,57.9,1025.3,16,6.9,3.5,4.7,84.6,3.1,5.7,"2025-03-02T15:59:56"],
    [136655,4.4,985,1.223,-0.9,985.5,0,11.59,0,0,58,1025.3,15.9,6.7,3.4,4.4,91.8,3.3,7.4,"2025-03-02T16:09:57"],
    [136656,4.4,985.1,1.225,-1,985.6,0,11.59,0,0,58.4,1025.3,15.6,6.6,3.3,4.7,86.4,2.6,4.7,"2025-03-02T16:19:56"],
    [136657,4.4,985.1,1.225,-1.1,985.5,0,11.59,0,0,58.7,1025.4,15.4,6.4,3.2,4.2,110.3,3,6.3,"2025-03-02T16:29:57"],
    [136658,4.3,985.1,1.225,-1.3,985.5,0,11.59,0,0,58.1,1025.4,15.1,6.3,3.1,4.1,93.1,3,5.8,"2025-03-02T16:39:56"],
    [136659,4.3,985.1,1.227,-1.4,985.6,0,11.59,0,0,58.4,1025.4,14.9,6.2,2.9,4.1,89.4,2.8,5.5,"2025-03-02T16:49:56"],
    [136660,4.4,985.2,1.228,-1.1,985.6,0,11.59,0,0,60.8,1025.5,14.7,5.9,2.8,4.3,101.9,2.1,5.2,"2025-03-02T16:59:56"],
    [136661,4.5,985.2,1.228,-0.7,985.7,0,11.59,0,0,63.6,1025.6,15.1,5.7,3,3.6,68.8,2.7,5.6,"2025-03-02T17:09:55"],
    [136662,4.6,985.3,1.23,-0.4,985.8,0,11.59,0,0,66.2,1025.7,14.9,5.5,2.9,3.2,69.7,2.8,6.1,"2025-03-02T17:19:55"],
    [136663,4.7,985.3,1.231,-0.3,985.9,0,11.59,0,0,67.6,1025.8,14.7,5.2,2.8,3.1,90.1,2.5,5.9,"2025-03-02T17:29:56"],
    [136664,4.7,985.4,1.231,-0.2,985.9,0,11.59,0,0,68.9,1025.9,14.6,5,2.8,2.8,103.7,2.6,6,"2025-03-02T17:39:55"],
    [136665,4.7,985.4,1.232,-0.3,986,0,11.59,0,0,69.6,1026,14.4,4.9,2.7,2.6,100.8,2.7,5.8,"2025-03-02T17:49:55"],
    [136666,4.7,985.4,1.234,-0.3,985.9,0,11.59,0,0,70.6,1026,14,4.6,2.4,2.2,101.9,2.8,5.5,"2025-03-02T17:59:56"],
    [136667,4.7,985.4,1.235,-0.3,985.8,0,11.59,0,0,71.6,1026,13.7,4.4,2.3,2,98.2,2.6,4.9,"2025-03-02T18:09:55"],
    [136668,4.7,985.3,1.235,-0.3,985.9,0,11.59,0,0,72.3,1025.9,13.6,4.2,2.2,2,102.6,2.5,5.1,"2025-03-02T18:20:00"],
    [136669,4.7,985.3,1.236,-0.4,985.8,0,11.59,0,0,73,1025.9,13.4,4,2.1,2,101.9,2.2,4.5,"2025-03-02T18:29:57"],
    [136670,4.6,985.3,1.236,-0.4,985.8,0,11.59,0,0,73.4,1025.9,13.3,3.9,2.1,1.9,90.3,2.2,4.2,"2025-03-02T18:39:55"],
    [136671,4.6,985.3,1.236,-0.4,985.9,0,11.59,0,0,73.4,1026,13.3,3.9,2,2,126,2.1,4.3,"2025-03-02T18:49:55"],
    [136672,4.6,985.3,1.237,-0.5,985.7,0,11.59,0,0,73.5,1026,13.1,3.8,1.9,2.2,112,1.8,4.6,"2025-03-02T18:59:56"],
    [136673,4.6,985.3,1.238,-0.5,985.8,0,11.59,0,0,74.1,1026,12.9,3.6,1.8,1.7,97.7,2.1,4,"2025-03-02T19:09:54"],
    [136674,4.6,985.4,1.239,-0.6,986,0,11.59,0,0,74.6,1026.1,12.7,3.5,1.7,1.7,112.5,1.9,3.4,"2025-03-02T19:19:54"],
    [136675,4.6,985.3,1.239,-0.7,985.8,0,11.59,0,0,75,1026,12.6,3.3,1.6,1.4,123.6,2,3.7,"2025-03-02T19:29:56"],
    [136676,4.5,985.3,1.239,-0.8,985.9,0,11.59,0,0,74.6,1026.1,12.5,3.3,1.6,1.3,121.9,2.1,4.2,"2025-03-02T19:39:56"],
    [136677,4.5,985.3,1.239,-0.8,985.8,0,11.59,0,0,74.4,1026.1,12.5,3.3,1.6,1.3,115.9,2,5.7,"2025-03-02T19:49:57"],
    [136678,4.5,985.3,1.239,-0.9,985.7,0,11.59,0,0,74.8,1026.1,12.3,3.2,1.5,1.1,127.2,2.1,4.4,"2025-03-02T19:59:56"],
    [136679,4.5,985.2,1.239,-0.8,985.7,0,11.59,0,0,74.5,1026,12.5,3.3,1.6,0.9,130.4,2.5,4.7,"2025-03-02T20:09:56"],
    [136680,4.5,985.2,1.241,-0.8,985.6,0,11.59,0,0,75.9,1026,12,3,1.3,0.9,124.4,2.1,4.4,"2025-03-02T20:19:56"],
    [136681,4.5,985.1,1.242,-0.9,985.5,0,11.59,0,0,77.6,1025.9,11.6,2.6,1.1,0.4,109.9,2.2,4.1,"2025-03-02T20:29:56"],
    [136682,4.5,985,1.243,-1,985.4,0,11.59,0,0,77.8,1025.8,11.3,2.5,0.9,0.1,130.7,2.3,4.4,"2025-03-02T20:39:56"],
    [136683,4.4,985,1.243,-1.1,985.5,0,11.59,0,0,78.8,1025.9,11.2,2.2,0.9,-0.1,111,2.2,4.2,"2025-03-02T20:49:56"],
    [136684,4.4,985.1,1.244,-1.1,985.5,0,11.59,0,0,79,1026,11,2.2,0.8,0,128,2,4.4,"2025-03-02T20:59:55"],
    [136685,4.4,985.1,1.244,-1.2,985.7,0,11.59,0,0,79.6,1026.1,11,2,0.7,0.1,125.1,1.8,3.7,"2025-03-02T21:09:55"],
    [136686,4.4,985.1,1.244,-1.2,985.6,0,11.59,0,0,79.3,1026.1,11,2.1,0.8,-0.3,117,2.2,4.5,"2025-03-02T21:19:56"],
    [136687,4.4,985.1,1.245,-1.2,985.6,0,11.59,0,0,79.3,1026,10.8,2,0.6,-0.3,135.4,2.2,5.1,"2025-03-02T21:29:55"],
    [136688,4.4,985,1.245,-1.2,985.5,0,11.59,0,0,79.9,1026,10.8,1.9,0.6,-0.3,124.7,2,4.8,"2025-03-02T21:39:54"],
    [136689,4.4,985,1.245,-1.3,985.6,0,11.59,0,0,79.5,1026,10.8,1.9,0.6,0,133.3,1.8,3.9,"2025-03-02T21:49:56"],
    [136690,4.4,985.1,1.245,-1.4,985.5,0,11.59,0,0,79,1026,10.6,1.9,0.5,-0.2,122.7,1.9,3.8,"2025-03-02T21:59:54"],
    [136691,4.3,985,1.246,-1.5,985.4,0,11.59,0,0,79.8,1026,10.3,1.6,0.4,-0.5,127.4,2,3.6,"2025-03-02T22:09:55"],
    [136692,4.3,984.9,1.246,-1.5,985.3,0,11.59,0,0,80,1025.9,10.4,1.6,0.4,-0.5,127.8,1.9,3.7,"2025-03-02T22:19:56"],
    [136693,4.3,984.8,1.245,-1.5,985.3,0,11.59,0,0,78.9,1025.7,10.5,1.8,0.5,-0.1,114.6,1.8,3.5,"2025-03-02T22:29:55"],
    [136694,4.3,984.7,1.246,-1.6,985.1,0,11.59,0,0,79.2,1025.7,10.2,1.6,0.3,-0.4,150.7,1.9,4,"2025-03-02T22:39:55"],
    [136695,4.3,984.6,1.246,-1.7,985.2,0,11.59,0,0,79,1025.6,10.3,1.5,0.3,-0.5,104.7,1.9,4.2,"2025-03-02T22:49:56"],
    [136696,4.2,984.5,1.246,-1.7,985,0,11.59,0,0,78.4,1025.4,10,1.6,0.2,-0.4,118.6,1.8,3.9,"2025-03-02T22:59:54"],
    [136697,4.2,984.5,1.25,-2,985,0,11.59,0,0,80.2,1025.5,9.1,1,-0.4,-0.3,142.1,1.3,3.1,"2025-03-02T23:09:54"],
    [136698,4.2,984.5,1.25,-2.1,984.9,0,11.59,0,0,81.6,1025.6,9.1,0.7,-0.4,0.1,115,0.9,2.1,"2025-03-02T23:19:55"],
    [136699,4.2,984.4,1.249,-2,984.8,0,11.59,0,0,81.3,1025.5,9.3,0.8,-0.2,-0.5,90.7,1.3,2.8,"2025-03-02T23:29:54"],
    [136700,4.2,984.3,1.249,-2,984.7,0,11.59,0,0,81.1,1025.4,9.3,0.9,-0.2,-0.7,115.4,1.4,3.3,"2025-03-02T23:39:54"],
    [136701,4.2,984.2,1.248,-2,984.6,0,11.59,0,0,80.6,1025.3,9.4,0.9,-0.2,-0.7,127.6,1.5,3,"2025-03-02T23:49:56"],
    [136702,4.2,984.2,1.247,-2,984.7,0,11.59,0,0,79.6,1025.2,9.6,1.1,-0.1,0,128.8,1.2,3.2,"2025-03-02T23:59:56"],
    [136703,4.2,984.2,1.248,-2,984.8,0,11.59,0,0,78.8,1025.2,9.4,1.2,-0.2,0.5,144.5,1,3,"2025-03-03T00:14:05"],
    [136704,4.1,984.3,1.248,-2.1,984.8,0,11.59,0,0,79.4,1025.3,9.4,1.1,-0.2,0,123.9,1.2,2.9,"2025-03-03T00:19:56"],
    [136705,4.1,984.3,1.248,-2.2,984.7,0,11.59,0,0,79,1025.3,9.2,1,-0.3,0.3,133.1,1,2.4,"2025-03-03T00:29:56"],
    [136706,4.1,984.3,1.249,-2.3,984.7,0,11.59,0,0,79.5,1025.3,9.1,0.9,-0.4,0.4,125.4,0.9,2.4,"2025-03-03T00:39:56"],
    [136707,4.1,984.2,1.249,-2.3,984.8,0,11.59,0,0,79.7,1025.3,8.9,0.8,-0.5,0.1,118.8,1,2.6,"2025-03-03T00:49:55"],
    [136708,4.1,984.3,1.251,-2.3,984.8,0,11.59,0,0,80.7,1025.4,8.6,0.6,-0.6,1.5,127.4,0.4,1.1,"2025-03-03T00:59:55"],
    [136709,4,984.3,1.251,-2.4,984.8,0,11.59,0,0,81.4,1025.5,8.4,0.4,-0.8,2,284.4,0,0.5,"2025-03-03T01:09:55"],
    [136710,4,984.2,1.249,-2.5,984.6,0,11.59,0,0,80.4,1025.4,8.8,0.5,-0.5,2.1,0,0,0.7,"2025-03-03T01:19:55"],
    [136711,4,984.1,1.247,-2.5,984.5,0,11.59,0,0,77.8,1025.2,9.3,0.9,-0.2,2.6,0,0,2.7,"2025-03-03T01:29:55"],
    [136712,4,984,1.246,-2.6,984.4,0,11.59,0,0,75.6,1025,9.6,1.3,-0.1,2,125.4,0.5,1.6,"2025-03-03T01:39:55"],
    [136713,4,983.9,1.246,-2.6,984.4,0,11.59,0,0,74.6,1024.9,9.4,1.4,-0.2,2.2,164.7,0.5,2.5,"2025-03-03T01:49:54"],
    [136714,4,983.8,1.246,-2.6,984.2,0,11.59,0,0,74,1024.8,9.4,1.5,-0.2,2.6,167,0.4,3.3,"2025-03-03T01:59:54"],
    [136715,4,983.7,1.248,-2.7,984.1,0,11.59,0,0,75.5,1024.7,8.9,1.2,-0.5,2.8,0,0,1.2,"2025-03-03T02:09:56"],
    [136716,4,983.5,1.248,-2.7,984,0,11.59,0,0,77,1024.6,8.9,0.8,-0.5,2.3,0,0.3,0.8,"2025-03-03T02:19:54"],
    [136717,3.9,983.4,1.249,-2.8,983.9,0,11.59,0,0,76.6,1024.5,8.4,0.9,-0.8,2.5,209.7,0,1.6,"2025-03-03T02:29:54"],
    [136718,3.9,983.3,1.25,-2.9,983.7,0,11.59,0,0,76.6,1024.4,8.2,0.7,-0.9,2.4,297.9,0.3,1,"2025-03-03T02:39:56"],
    [136719,3.9,983.2,1.245,-2.9,983.7,0,11.59,0,0,74.8,1024.2,9.3,1.1,-0.3,2.1,265.1,0.4,1,"2025-03-03T02:49:54"],
    [136720,3.9,983.2,1.246,-3,983.7,0,11.59,0,0,73,1024.2,8.9,1.3,-0.5,2.1,266.4,0.5,1.3,"2025-03-03T02:59:54"],
    [136721,3.9,983.2,1.247,-3.1,983.7,0,11.59,0,0,73.1,1024.2,8.9,1.2,-0.5,2.8,251.8,0,0.8,"2025-03-03T03:09:55"],
    [136722,3.8,983.2,1.249,-3.2,983.8,0,11.59,0,0,74.9,1024.2,8.3,0.8,-0.8,1.8,258,0.4,1.1,"2025-03-03T03:19:54"],
    [136723,3.8,983.2,1.248,-3.3,983.7,0,11.59,0,0,75.5,1024.3,8.4,0.5,-0.8,0.5,257,0.7,1.1,"2025-03-03T03:29:54"],
    [136724,3.8,983.3,1.251,-3.3,983.8,0,11.59,0,0,73.2,1024.3,7.7,0.9,-1.2,2.5,250.9,0,0.8,"2025-03-03T03:39:55"],
    [136725,3.8,983.3,1.249,-3.4,983.8,0,11.59,0,0,76.6,1024.5,8.2,0.2,-0.9,1.8,0,0,0.7,"2025-03-03T03:49:54"],
    [136726,3.8,983.4,1.25,-3.2,984.1,0,11.59,0,0,74.6,1024.5,8.1,0.8,-0.9,2.3,33.6,0.3,1.4,"2025-03-03T03:59:54"],
    [136727,3.8,983.5,1.254,-3.4,984,0,11.59,0,0,79.4,1024.7,7.1,-0.2,-1.6,1.4,0,0,0.6,"2025-03-03T04:09:55"],
    [136728,3.8,983.6,1.254,-3.3,984.2,0,11.59,0,0,81.9,1024.9,7.1,-0.5,-1.5,1,0,0,1,"2025-03-03T04:19:55"],
    [136729,3.9,983.6,1.252,-3.1,984.1,0,11.59,0,0,80.1,1024.8,7.9,-0.1,-1.1,0.5,100.7,0.5,1.7,"2025-03-03T04:29:55"],
    [136730,3.9,983.6,1.251,-3.1,984,0,11.59,0,0,78.7,1024.7,8,0.2,-1,0.4,119.5,0.6,2,"2025-03-03T04:39:54"],
    [136731,3.9,983.5,1.252,-3.1,984,0,11.59,0,0,78.9,1024.7,7.7,0.1,-1.2,0.8,0,0.5,1.2,"2025-03-03T04:49:54"],
    [136732,3.8,983.5,1.251,-3.2,983.9,0,11.59,0,0,79.8,1024.7,7.8,-0.1,-1.1,1.5,0,0,1.9,"2025-03-03T04:59:55"],
    [136733,3.8,983.4,1.249,-3.1,983.8,0,11.59,0,0,77.9,1024.5,8.3,0.3,-0.9,1.9,242.1,0,1,"2025-03-03T05:09:55"],
    [136734,3.8,983.4,1.248,-3.2,983.9,0,11.59,0,0,76.2,1024.5,8.6,0.6,-0.6,2.2,0,0,1.4,"2025-03-03T05:19:55"],
    [136735,3.8,983.4,1.249,-3.1,983.8,0,11.59,0,0,74.9,1024.4,8.3,0.8,-0.8,2.4,0,0,0.7,"2025-03-03T05:29:55"],
    [136736,3.8,983.4,1.249,-3.2,983.9,0,11.59,0,0,76.2,1024.5,8.2,0.5,-0.9,2.1,0,0,1.3,"2025-03-03T05:39:54"],
    [136737,3.8,983.4,1.25,-3.3,984,0,11.59,0,0,74.9,1024.5,8,0.7,-1,2.3,0,0,0.9,"2025-03-03T05:49:54"],
    [136738,3.8,983.6,1.25,-3.3,984,0,11.59,0,0,75.4,1024.7,8.2,0.5,-0.9,2.1,287.1,0,0.6,"2025-03-03T05:59:55"],
    [136739,3.7,983.6,1.261,-3.8,984.1,0,11.59,0,0,78.5,1024.8,5.3,-0.5,-2.7,0.5,298.9,0.4,1.2,"2025-03-03T06:09:54"],
    [136740,3.6,983.6,1.262,-4.1,984,0,11.59,0,0,86,1025.2,5.1,-2.1,-2.8,-0.5,287.4,0,0.9,"2025-03-03T06:19:54"],
    [136741,3.7,983.6,1.255,-3.6,984.1,0,11.59,0,0,86,1025.1,6.9,-1.5,-1.7,-1.3,250.2,0.6,1.2,"2025-03-03T06:29:55"],
    [136742,3.8,983.7,1.257,-3.4,984.3,0,11.59,0,0,80.6,1025,6.5,-0.4,-1.9,0.1,79.5,0.5,1.1,"2025-03-03T06:39:54"],
    [136743,3.8,983.8,1.256,-3.4,984.5,0,11.59,0,0,84.2,1025.2,6.9,-1,-1.7,0,0,0.4,1.2,"2025-03-03T06:49:54"],
    [136744,3.9,984,1.252,-2.9,984.6,0,11.59,0,0,81.3,1025.2,8.1,-0.1,-1,0.5,0,0.5,1.6,"2025-03-03T06:59:55"],
    [136745,3.9,984.1,1.253,-3,984.7,0,11.59,0,0,80,1025.3,7.8,0.1,-1.1,-0.3,100.4,0.8,1.6,"2025-03-03T07:09:54"],
    [136746,3.9,984.2,1.249,-2.9,984.8,0,11.59,0,0,78,1025.4,8.7,0.5,-0.6,-0.5,93.5,1.1,2.3,"2025-03-03T07:19:53"],
    [136747,4,984.3,1.248,-2.7,984.8,0,11.59,0,0,76.9,1025.4,9.1,0.9,-0.4,-0.3,77.7,1.3,2.4,"2025-03-03T07:29:55"],
    [136748,4,984.4,1.247,-2.5,984.9,0,11.59,0,0,76.8,1025.5,9.5,1.2,-0.1,-0.2,104.5,1.3,3,"2025-03-03T07:39:53"],
    [136749,4.1,984.3,1.245,-2.3,984.8,0,11.59,0,0,75.1,1025.3,9.9,1.6,0.1,-0.1,125.2,1.6,3.2,"2025-03-03T07:49:53"],
    [136750,4.1,984.4,1.242,-2.1,985,0,11.59,0,0,73.6,1025.3,10.7,2.1,0.6,0.9,121.9,1.3,3.5,"2025-03-03T07:59:54"],
    [136751,4.1,984.5,1.242,-2,985,0,11.59,0,0,73,1025.3,10.7,2.3,0.6,0.7,95.7,1.6,2.9,"2025-03-03T08:09:53"],
    [136752,4.2,984.4,1.24,-1.8,984.9,0,11.59,0,0,73.4,1025.2,11.4,2.5,1,1.2,106.9,1.5,3.1,"2025-03-03T08:19:54"],
    [136753,4.3,984.5,1.239,-1.5,984.9,0,11.59,0,0,73.2,1025.2,11.9,2.9,1.3,1.8,99,1.3,2.9,"2025-03-03T08:29:55"],
    [136754,4.3,984.5,1.238,-1.4,985,0,11.59,0,0,72.1,1025.2,11.9,3.1,1.3,2,102.4,1.4,2.4,"2025-03-03T08:39:55"],
    [136755,4.3,984.5,1.236,-1.4,984.9,0,11.59,0,0,71.2,1025.2,12.5,3.4,1.6,2.8,103.1,1.1,2.1,"2025-03-03T08:49:55"],
    [136756,4.4,984.6,1.235,-1.3,985.1,0,11.59,0,0,68.2,1025.2,12.8,4.1,1.7,3.1,130.4,1.3,2.7,"2025-03-03T09:09:54"],
    [136757,4.3,984.7,1.234,-1.4,985.1,0,11.59,0,0,66.7,1025.3,13.3,4.2,2.1,3.4,127.6,1.2,2.9,"2025-03-03T09:19:54"],
    [136758,4.3,984.7,1.233,-1.4,985.2,0,11.59,0,0,66.6,1025.3,13.2,4.3,2,3.6,116,1.2,2,"2025-03-03T09:29:54"],
    [136759,4.3,984.7,1.231,-1.3,985.2,0,11.59,0,0,65.5,1025.2,13.8,4.6,2.3,4.2,106.7,1,2,"2025-03-03T09:39:55"],
    [136760,4.4,984.8,1.23,-1.2,985.2,0,11.59,0,0,64.4,1025.2,14.1,5,2.5,4.4,63.7,1.1,2.5,"2025-03-03T09:49:55"],
    [136761,4.5,984.8,1.228,-0.7,985.3,0,11.59,0,0,64.9,1025.2,15,5.4,2.9,4.9,68.3,1.1,3.6,"2025-03-03T09:59:53"],
    [136762,4.6,984.7,1.224,-0.3,985.2,0,11.59,0,0,63.7,1025,16.1,6.1,3.5,5.9,70.5,1,2.3,"2025-03-03T10:09:54"],
    [136763,4.5,984.7,1.224,-0.6,985.1,0,11.59,0,0,61.5,1025,15.6,6.2,3.3,5.6,81.9,1.3,2.5,"2025-03-03T10:19:54"],
    [136764,4.5,984.6,1.226,-0.8,985.1,0,11.59,0,0,62.5,1025,15.4,5.9,3.2,5,48,1.4,3.1,"2025-03-03T10:29:53"],
    [136765,4.6,984.6,1.223,-0.5,985.1,0,11.59,0,0,61.8,1024.9,16.3,6.3,3.6,5.5,99.1,1.4,3.3,"2025-03-03T10:39:53"],
    [136766,4.5,984.6,1.222,-0.6,985.1,0,11.59,0,0,60.1,1024.8,15.9,6.7,3.4,5.6,146.4,1.7,3.5,"2025-03-03T10:49:54"],
    [136767,4.5,984.5,1.222,-0.6,985,0,11.59,0,0,58.3,1024.7,16.3,7,3.7,5.9,51.4,1.7,4.1,"2025-03-03T10:59:53"],
    [136768,4.5,984.4,1.22,-0.6,984.9,0,11.59,0,0,57.4,1024.5,16.6,7.2,3.8,6.1,71.5,1.8,4.3,"2025-03-03T11:09:53"],
    [136769,4.6,984.4,1.217,-0.4,984.9,0,11.59,0,0,55.6,1024.4,17.4,7.9,4.2,7,120.6,1.8,4,"2025-03-03T11:19:54"],
    [136770,4.7,984.3,1.216,0,984.8,0,11.59,0,0,56.2,1024.3,18.7,8.3,4.9,8.3,279.1,1,2.7,"2025-03-03T11:29:53"],
    [136771,5,984.2,1.215,0.9,984.7,0,11.59,0,0,60.3,1024.2,18.9,8.1,5,8.1,321.4,1.1,2.8,"2025-03-03T11:39:52"],
    [136772,5,984,1.216,0.9,984.5,0,11.59,0,0,59.7,1024,18.2,8.3,4.6,8.2,310.6,1.1,2.6,"2025-03-03T11:49:55"],
    [136773,5,983.9,1.213,1,984.3,0,11.59,0,0,60,1023.8,18.9,8.3,5,7.8,100.4,1.4,3.9,"2025-03-03T11:59:53"],
    [136774,4.7,983.7,1.213,0.1,984.1,0,11.59,0,0,54.8,1023.6,18.4,8.7,4.8,7.2,77.2,2.6,4.8,"2025-03-03T12:09:53"],
    [136775,4.8,983.5,1.212,0.2,984,0,11.59,0,0,54.8,1023.4,18.9,8.8,5,7.5,106.4,2.3,4.7,"2025-03-03T12:19:54"],
    [136776,4.9,983.3,1.21,0.6,983.7,0,11.59,0,0,55,1023.1,19.7,9.2,5.4,8,58.4,2.3,4.7,"2025-03-03T12:29:53"],
    [136777,4.9,983.1,1.208,0.5,983.6,0,11.59,0,0,53.7,1022.9,20,9.4,5.5,8.4,63.5,2.1,4.5,"2025-03-03T12:39:54"],
    [136778,4.9,983,1.207,0.6,983.5,0,11.59,0,0,52.3,1022.7,20.1,9.9,5.6,9.3,98,1.8,3.8,"2025-03-03T12:49:54"],
    [136779,4.8,983,1.206,0.4,983.5,0,11.59,0,0,50.6,1022.6,20.2,10.2,5.6,9.4,57.8,2,4.3,"2025-03-03T12:59:54"],
    [136780,4.9,982.9,1.205,0.7,983.4,0,11.59,0,0,50.7,1022.5,20.4,10.5,5.7,9.4,72.2,2.4,4.4,"2025-03-03T13:09:54"],
    [136781,4.9,982.9,1.204,0.6,983.3,0,11.59,0,0,51,1022.5,20.3,10.4,5.7,9.4,106.6,2.3,5.6,"2025-03-03T13:19:54"],
    [136782,4.8,982.8,1.203,0.3,983.2,0,11.59,0,0,49.8,1022.4,21.2,10.3,6.1,9.3,104.4,2.4,5.4,"2025-03-03T13:29:54"],
    [136783,4.9,982.7,1.204,0.6,983.1,0,11.59,0,0,50.5,1022.3,21.1,10.5,6.1,9.6,74.7,2.3,5.1,"2025-03-03T13:39:54"],
    [136784,4.9,982.6,1.203,0.8,983,0,11.59,0,0,51.3,1022.1,21.1,10.4,6.1,9.2,94.7,2.7,4.9,"2025-03-03T13:49:53"],
    [136785,4.9,982.5,1.204,0.7,983,0,11.59,0,0,50.5,1022.1,20.8,10.6,5.9,9.3,102.3,2.8,4.8,"2025-03-03T13:59:53"],
    [136786,4.9,982.5,1.203,0.7,983.1,0,11.59,0,0,50.2,1022.1,21.3,10.6,6.2,9.6,65.2,2.3,5.1,"2025-03-03T14:09:54"],
    [136787,4.9,982.5,1.203,0.8,982.9,0,11.59,0,0,49.8,1022,20.8,10.8,5.9,9.8,75.8,2.5,5.2,"2025-03-03T14:19:54"],
    [136788,4.8,982.5,1.202,0.4,983,0,11.59,0,0,48.6,1022,21.2,10.8,6.1,9.8,89.9,2.6,4.7,"2025-03-03T14:29:54"],
    [136789,4.8,982.4,1.203,0.3,983,0,11.59,0,0,48.4,1022,20.7,10.7,5.9,9.7,99,2.5,5.1,"2025-03-03T14:39:54"],
    [136790,4.8,982.4,1.203,0.4,982.8,0,11.59,0,0,49.6,1021.9,20.8,10.5,5.9,9.4,70,2.5,5.2,"2025-03-03T14:49:53"],
    [136791,4.9,982.3,1.202,0.6,982.8,0,11.59,0,0,49.7,1021.9,21.2,10.7,6.1,9.7,117.2,2.4,5,"2025-03-03T14:59:53"],
    [136792,4.9,982.3,1.202,0.6,982.8,0,11.59,0,0,49.4,1021.8,21.1,10.8,6.1,9.7,98.3,2.5,4.8,"2025-03-03T15:09:54"],
    [136793,4.8,982.1,1.202,0.4,982.6,0,11.59,0,0,48.8,1021.6,20.8,10.8,5.9,10.2,112.6,1.9,3.9,"2025-03-03T15:19:52"],
    [136794,4.7,982,1.203,0.2,982.5,0,11.59,0,0,48.8,1021.6,20.8,10.6,5.9,9.6,78.2,2.4,4.7,"2025-03-03T15:29:52"],
    [136795,4.8,981.9,1.203,0.3,982.4,0,11.59,0,0,49.2,1021.5,20.5,10.6,5.8,9.7,85.7,2.2,4.2,"2025-03-03T15:39:54"],
    [136796,4.7,981.9,1.203,0.1,982.2,0,11.59,0,0,48.7,1021.4,20.3,10.4,5.7,9.3,82.1,2.5,5.3,"2025-03-03T15:49:53"],
    [136797,4.7,981.8,1.203,0,982.2,0,11.59,0,0,48.3,1021.4,20.3,10.5,5.7,9.5,98.1,2.3,4.8,"2025-03-03T15:59:52"],
    [136798,4.7,981.8,1.203,0,982.3,0,11.59,0,0,48.5,1021.3,20.3,10.4,5.7,9.7,76.7,2,3.8,"2025-03-03T16:09:54"],
    [136799,4.6,981.7,1.204,-0.2,982.2,0,11.59,0,0,48,1021.3,20.2,10.4,5.6,9.5,87.7,2.2,5,"2025-03-03T16:19:53"],
    [136800,4.6,981.8,1.205,-0.3,982.4,0,11.59,0,0,48.3,1021.3,19.7,10.2,5.4,9.8,81.1,1.5,3.6,"2025-03-03T16:29:53"],
    [136801,4.4,981.8,1.205,-0.8,982.2,0,11.59,0,0,47.1,1021.4,19.2,10,5.2,9.5,118,1.6,3.4,"2025-03-03T16:39:54"],
    [136802,4.4,981.7,1.207,-0.8,982.2,0,11.59,0,0,47.7,1021.4,18.8,9.8,5,9.2,117.3,1.7,3.7,"2025-03-03T16:49:52"],
    [136803,4.4,981.8,1.209,-0.8,982.3,0,11.59,0,0,49,1021.5,18.4,9.4,4.7,9.2,109.8,1.2,2.7,"2025-03-03T16:59:54"],
    [136804,4.4,981.8,1.21,-0.9,982.4,0,11.59,0,0,49.7,1021.6,18.1,9,4.6,9.6,0,0.7,1.9,"2025-03-03T17:09:54"],
    [136805,4.4,981.9,1.214,-1,982.5,0,11.59,0,0,51.7,1021.7,17.2,8.4,4.1,10.2,0,0,0.9,"2025-03-03T17:19:54"],
    [136806,4.3,982,1.218,-1.2,982.5,0,11.59,0,0,54.5,1022,16.1,7.4,3.5,8.6,272.9,0.5,0.9,"2025-03-03T17:29:54"],
    [136807,4.3,982,1.216,-1.3,982.5,0,11.59,0,0,55.3,1022.1,16.6,7.1,3.8,8,0,0.6,1.1,"2025-03-03T17:39:53"],
    [136808,4.3,982.1,1.216,-1.1,982.7,0,11.59,0,0,53.6,1022.1,16.8,7.7,3.9,9.2,150,0.4,0.9,"2025-03-03T17:49:53"],
    [136809,4.4,982.3,1.218,-1,982.9,0,11.59,0,0,55.4,1022.3,16.3,7.4,3.6,9.2,0,0,0.6,"2025-03-03T17:59:53"],
    [136810,4.4,982.4,1.219,-0.9,982.9,0,11.59,0,0,57,1022.5,16.1,7,3.5,8.8,0,0,0.8,"2025-03-03T18:09:53"],
    [136811,4.4,982.4,1.22,-0.9,983,0,11.59,0,0,57.5,1022.5,15.9,6.9,3.4,8.7,0,0,0.7,"2025-03-03T18:19:53"],
    [136812,4.4,982.5,1.22,-0.9,983,0,11.59,0,0,59.2,1022.7,16.1,6.5,3.5,8.3,0,0,0.7,"2025-03-03T18:29:54"],
    [136813,4.5,982.5,1.22,-0.7,983.1,0,11.59,0,0,58.7,1022.6,16.1,6.8,3.6,8.6,135.7,0,0.9,"2025-03-03T18:39:53"],
    [136814,4.5,982.5,1.221,-0.7,983,0,11.59,0,0,59.3,1022.6,16,6.7,3.5,8.5,98.2,0,0.9,"2025-03-03T18:49:53"],
    [136815,4.5,982.5,1.219,-0.6,983,0,11.59,0,0,58.9,1022.6,16.3,6.9,3.7,8.6,0,0,1,"2025-03-03T18:59:54"],
    [136816,4.5,982.5,1.22,-0.8,983,0,11.59,0,0,58.4,1022.6,16,6.8,3.5,8.1,172.4,0.4,1.6,"2025-03-03T19:09:53"],
    [136817,4.4,982.4,1.219,-1.1,983,0,11.59,0,0,57,1022.6,15.9,6.8,3.5,7.9,134,0.5,2.1,"2025-03-03T19:19:53"],
    [136818,4.2,982.5,1.217,-1.6,983,0,11.59,0,0,53.3,1022.5,16.3,7.3,3.7,7.3,128.3,1,3,"2025-03-03T19:29:53"],
    [136819,4.2,982.5,1.218,-1.7,983,0,11.59,0,0,52.4,1022.5,16,7.5,3.5,7.3,122.8,1.1,2.3,"2025-03-03T19:39:52"],
    [136820,4.2,982.5,1.22,-1.6,983,0,11.59,0,0,53.7,1022.5,15.6,7.2,3.3,7.1,119.4,1,2.7,"2025-03-03T19:49:52"],
    [136821,4.3,982.6,1.223,-1.5,983.1,0,11.59,0,0,58.4,1022.8,14.9,6.1,2.9,6.5,107.2,0.7,1.8,"2025-03-03T19:59:54"],
    [136822,4.2,982.5,1.226,-1.5,983.1,0,11.59,0,0,57.7,1022.7,14.4,6.2,2.6,6,118.5,1,2.4,"2025-03-03T20:09:53"],
    [136823,4.3,982.5,1.224,-1.5,983,0,11.59,0,0,60,1022.8,14.7,5.7,2.8,5.6,121.2,1,2.6,"2025-03-03T20:19:52"],
    [136824,4.2,982.5,1.225,-1.6,983.1,0,11.59,0,0,59.2,1022.8,14.4,5.8,2.6,5.7,119.7,1,2.5,"2025-03-03T20:29:54"],
    [136825,4.2,982.5,1.222,-1.7,983,0,11.59,0,0,57.5,1022.8,15.1,6.1,3,5.8,132.5,1.1,2.7,"2025-03-03T20:39:52"],
    [136826,4.2,982.5,1.224,-1.8,983,0,11.59,0,0,57.2,1022.7,14.5,6.1,2.7,5.9,125.9,1,3.8,"2025-03-03T20:49:52"],
    [136827,4.2,982.5,1.227,-1.8,983,0,11.59,0,0,59.5,1022.8,13.8,5.5,2.3,5.5,116.4,0.9,2.6,"2025-03-03T20:59:53"],
    [136828,4.1,982.5,1.227,-2,983,0,11.59,0,0,59.4,1022.9,13.7,5.3,2.3,5.4,90.8,0.8,2.9,"2025-03-03T21:09:52"],
    [136829,4,982.5,1.225,-2.3,983.1,0,11.59,0,0,59.1,1022.9,13.9,5.1,2.4,4.8,131.3,1,3.9,"2025-03-03T21:19:53"],
    [136830,3.9,982.5,1.224,-2.6,983,0,11.59,0,0,54.5,1022.8,13.9,5.8,2.4,5.7,189.5,0.9,2.7,"2025-03-03T21:29:53"],
    [136831,3.9,982.4,1.225,-2.8,982.9,0,11.59,0,0,53.9,1022.7,13.7,5.8,2.3,6,121.3,0.8,2.8,"2025-03-03T21:39:53"],
    [136832,3.9,982.4,1.226,-2.8,982.9,0,11.59,0,0,54.6,1022.7,13.4,5.6,2.1,5.6,117.1,0.9,2.3,"2025-03-03T21:49:53"],
    [136833,3.9,982.3,1.226,-2.9,982.7,0,11.59,0,0,55.4,1022.7,13.3,5.4,2,5.2,125.1,1,2.6,"2025-03-03T21:59:52"],
    [136834,3.8,982.3,1.228,-2.9,982.8,0,11.59,0,0,56.1,1022.7,12.8,5.2,1.8,5.3,135.3,0.8,1.9,"2025-03-03T22:09:53"],
    [136835,3.9,982.2,1.231,-2.8,982.7,0,11.59,0,0,60.2,1022.7,12.1,4.3,1.4,4.7,120.6,0.6,1.7,"2025-03-03T22:19:53"],
    [136836,3.9,982.1,1.231,-2.7,982.6,0,11.59,0,0,59.8,1022.6,12.1,4.4,1.4,4.2,137.3,0.9,2.2,"2025-03-03T22:29:52"],
    [136837,3.9,982.1,1.235,-2.8,982.5,0,11.59,0,0,63.2,1022.7,11.4,3.6,0.9,4.1,82.2,0.6,1.2,"2025-03-03T22:39:52"],
    [136838,3.9,982.1,1.239,-2.8,982.5,0,11.59,0,0,65.8,1022.7,10.4,2.9,0.4,4.6,34.7,0,0.6,"2025-03-03T22:49:54"],
    [136839,3.9,982,1.24,-2.8,982.6,0,11.59,0,0,68.5,1022.8,10,2.4,0.2,4,293.3,0,0.8,"2025-03-03T22:59:53"],
    [136840,3.9,982,1.236,-2.8,982.4,0,11.59,0,0,68.6,1022.8,11.2,2.4,0.8,4.1,100,0,0.9,"2025-03-03T23:09:53"],
    [136841,4,981.9,1.233,-2.5,982.3,0,11.59,0,0,65.3,1022.5,11.9,3.4,1.2,4.5,116.6,0.4,1.8,"2025-03-03T23:19:53"],
    [136842,4,981.8,1.233,-2.4,982.3,0,11.59,0,0,64.4,1022.4,11.8,3.8,1.2,5,82.4,0.4,1.1,"2025-03-03T23:29:52"],
    [136843,4,981.8,1.233,-2.4,982.2,0,11.59,0,0,65.9,1022.4,12,3.4,1.3,5.1,145.1,0,0.9,"2025-03-03T23:39:52"],
    [136844,4,981.7,1.23,-2.3,982.3,0,11.59,0,0,63.4,1022.2,12.6,4.1,1.6,5.8,0,0,1.4,"2025-03-03T23:49:53"],
    [136845,4,981.7,1.233,-2.3,982.2,0,11.59,0,0,63,1022.2,11.9,4.2,1.2,5.4,151.9,0.4,1.3,"2025-03-03T23:59:52"],
    [136846,4,981.7,1.24,-2.5,982.2,0,11.59,0,0,68.9,1022.4,10.2,2.6,0.3,4.1,254.3,0.3,0.9,"2025-03-04T00:12:20"],
    [136847,4,981.6,1.24,-2.7,982,0,11.59,0,0,71.4,1022.4,10.1,1.9,0.2,3.1,0,0.4,0.9,"2025-03-04T00:19:54"],
    [136848,4,981.4,1.235,-2.5,981.9,0,11.59,0,0,70,1022.2,11.2,2.4,0.9,3.8,147.6,0.3,0.8,"2025-03-04T00:29:51"],
    [136849,4,981.4,1.232,-2.4,981.9,0,11.59,0,0,64.9,1021.9,11.9,3.5,1.3,5.2,0,0,1.6,"2025-03-04T00:39:51"],
    [136850,4,981.4,1.229,-2.4,981.8,0,11.59,0,0,62.3,1021.8,12.7,4.2,1.7,5.9,0,0,2.4,"2025-03-04T00:49:53"],
    [136851,4,981.3,1.227,-2.3,981.7,0,11.59,0,0,60.1,1021.7,13.2,4.7,1.9,6.5,0,0,0.6,"2025-03-04T00:59:51"],
    [136852,4,981.3,1.227,-2.3,981.8,0,11.59,0,0,60.6,1021.7,13.2,4.7,2,6.4,0,0,2,"2025-03-04T01:09:51"],
    [136853,4.1,981.2,1.225,-2.1,981.6,0,11.59,0,0,60,1021.5,13.7,5,2.2,6.4,161.1,0.4,2.6,"2025-03-04T01:19:53"],
    [136854,4.1,981,1.224,-2,981.5,0,11.59,0,0,58.6,1021.3,14,5.4,2.4,6.9,144.2,0.4,2.3,"2025-03-04T01:29:51"],
    [136855,4.1,980.9,1.224,-2.2,981.4,0,11.59,0,0,57.9,1021.2,13.8,5.5,2.3,7.2,185.3,0,2.3,"2025-03-04T01:39:53"],
    [136856,4,980.9,1.225,-2.3,981.3,0,11.59,0,0,58.3,1021.2,13.4,5.3,2.1,6.6,289.3,0.4,1.2,"2025-03-04T01:49:53"],
    [136857,4,980.8,1.229,-2.4,981.3,0,11.59,0,0,59.7,1021.2,12.5,4.8,1.6,4.8,270.7,0.8,1.3,"2025-03-04T01:59:52"],
    [136858,4,980.8,1.23,-2.5,981.3,0,11.59,0,0,62.4,1021.3,12.3,4.1,1.4,3.9,265.1,0.9,1.9,"2025-03-04T02:09:53"],
    [136859,4,980.8,1.227,-2.3,981.3,0,11.59,0,0,62.6,1021.2,13.2,4.3,1.9,3.6,260.6,1.1,2,"2025-03-04T02:19:52"],
    [136860,4,980.8,1.231,-2.3,981.2,0,11.59,0,0,62.6,1021.2,11.9,4.3,1.3,4,256.2,0.9,1.7,"2025-03-04T02:29:52"],
    [136861,4,980.8,1.234,-2.4,981.3,0,11.59,0,0,65.8,1021.3,11.4,3.4,1,3.4,246.2,0.8,1.5,"2025-03-04T02:39:53"],
    [136862,4,980.9,1.235,-2.4,981.4,0,11.59,0,0,67.2,1021.5,11.2,3.1,0.9,2.7,261.4,1,1.7,"2025-03-04T02:49:52"],
    [136863,4,980.9,1.234,-2.5,981.4,0,11.59,0,0,65.7,1021.5,11.3,3.3,0.9,2.9,261.2,1,1.7,"2025-03-04T02:59:52"],
    [136864,3.9,980.9,1.231,-2.8,981.4,0,11.59,0,0,63.4,1021.5,11.9,3.5,1.2,2.9,266.4,1.1,1.6,"2025-03-04T03:09:53"],
    [136865,3.8,981,1.233,-3,981.5,0,11.59,0,0,61.4,1021.5,11.3,3.8,0.9,3.7,243.6,0.8,1.7,"2025-03-04T03:19:52"],
    [136866,3.8,981,1.234,-3.1,981.5,0,11.59,0,0,64.4,1021.6,11,3,0.7,3.3,267.1,0.7,1.2,"2025-03-04T03:29:52"],
    [136867,3.8,981,1.233,-3.2,981.5,0,11.59,0,0,62.4,1021.5,11.2,3.3,0.8,3.3,266.1,0.8,1.4,"2025-03-04T03:39:52"],
    [136868,3.8,981,1.234,-3.2,981.5,0,11.59,0,0,63.1,1021.6,11,3.2,0.7,3.1,271.1,0.8,1.6,"2025-03-04T03:49:51"],
    [136869,3.9,981.1,1.233,-3,981.7,0,11.59,0,0,64.4,1021.7,11.5,3.1,1,3,269.2,0.8,1.2,"2025-03-04T03:59:51"],
    [136870,3.9,981.1,1.237,-2.7,981.5,0,11.59,0,0,66,1021.7,10.5,3,0.5,3.2,242.8,0.7,1.3,"2025-03-04T04:09:52"],
    [136871,3.9,981.1,1.24,-2.8,981.6,0,11.59,0,0,69.8,1021.8,9.9,2.1,0.1,2.5,237.6,0.6,1.3,"2025-03-04T04:19:51"],
    [136872,3.9,981,1.239,-2.8,981.5,0,11.59,0,0,70.8,1021.8,10.1,2,0.2,1.6,254.6,0.9,1.6,"2025-03-04T04:29:51"],
    [136873,3.9,981,1.241,-2.7,981.5,0,11.59,0,0,71.8,1021.8,9.5,1.8,-0.1,2.1,247.8,0.6,1.5,"2025-03-04T04:39:53"],
    [136874,3.9,980.9,1.243,-2.8,981.5,0,11.59,0,0,73.5,1021.8,9.2,1.4,-0.3,2.9,261.1,0.3,0.7,"2025-03-04T04:49:51"],
    [136875,3.9,981,1.242,-2.8,981.5,0,11.59,0,0,74.4,1021.9,9.4,1.3,-0.2,1.8,267.8,0.6,1.3,"2025-03-04T04:59:51"],
    [136876,3.9,981,1.244,-2.8,981.5,0,11.59,0,0,75.5,1021.9,9,1,-0.4,0.7,246.3,0.8,1.3,"2025-03-04T05:09:53"],
    [136877,4,981,1.241,-2.5,981.4,0,11.59,0,0,74.8,1021.8,9.8,1.4,0,1.3,239.4,0.8,1.5,"2025-03-04T05:19:51"],
    [136878,4,981,1.243,-2.4,981.6,0,11.59,0,0,74.7,1021.8,9.4,1.6,-0.2,1.5,260.5,0.8,1.3,"2025-03-04T05:29:51"],
    [136879,4.1,981.1,1.242,-2.3,981.7,0,11.59,0,0,74.9,1022,9.8,1.6,0,2.2,246.7,0.6,1,"2025-03-04T05:39:52"],
    [136880,4,981.2,1.243,-2.4,981.8,0,11.59,0,0,76,1022.1,9.4,1.3,-0.2,1.9,234.2,0.5,1,"2025-03-04T05:49:51"],
    [136881,4,981.3,1.245,-2.5,981.8,0,11.59,0,0,77.1,1022.2,9,1.1,-0.4,1.3,273.6,0.7,1.4,"2025-03-04T05:59:53"],
    [136882,4,981.4,1.245,-2.6,981.9,0,11.59,0,0,76.7,1022.3,8.9,1,-0.5,1.6,241,0.5,1.3,"2025-03-04T06:09:52"],
    [136883,4.1,981.5,1.243,-2.4,982.2,0,11.59,0,0,77.8,1022.5,9.7,1,0,2.7,0,0,0.8,"2025-03-04T06:19:52"],
    [136884,4.1,981.7,1.242,-2.3,982.2,0,11.59,0,0,75.1,1022.5,10,1.6,0.1,3.3,0,0,0.6,"2025-03-04T06:29:52"],
    [136885,4.1,981.8,1.241,-2.3,982.3,0,11.59,0,0,74.4,1022.6,10.2,1.7,0.3,3.4,116.2,0,0.6,"2025-03-04T06:39:52"],
    [136886,4.1,981.8,1.239,-2.2,982.4,0,11.59,0,0,72.9,1022.6,10.8,2.2,0.6,3.9,0,0,0.6,"2025-03-04T06:49:52"],
    [136887,4.2,981.9,1.237,-1.9,982.5,0,11.59,0,0,71.7,1022.6,11.5,2.7,1,2.8,104.4,0.7,1.3,"2025-03-04T06:59:52"],
    [136888,4.2,982,1.24,-1.9,982.6,0,11.59,0,0,73.8,1022.8,10.6,2.3,0.5,2.4,103.1,0.7,1.2,"2025-03-04T07:09:52"],
    [136889,4.1,982.1,1.243,-2.2,982.7,0,11.59,0,0,75.3,1022.9,9.9,1.7,0.1,1.6,142.3,0.8,1.3,"2025-03-04T07:19:52"],
    [136890,4.1,982.1,1.241,-2.1,982.7,0,11.59,0,0,75.9,1023,10.4,1.7,0.4,1.7,121.5,0.8,1.5,"2025-03-04T07:29:52"],
    [136891,4.2,982.2,1.236,-1.7,982.8,0,11.59,0,0,72.8,1023,11.8,2.7,1.2,2.2,126.6,1,2.6,"2025-03-04T07:39:52"],
    [136892,4.3,982.2,1.233,-1.4,982.7,0,11.59,0,0,71,1022.9,12.6,3.4,1.6,2.9,144,1,2.5,"2025-03-04T07:49:52"],
    [136893,4.5,982.2,1.231,-0.8,982.7,0,11.59,0,0,71.6,1022.7,13.6,3.9,2.2,3.3,145,1.1,2.1,"2025-03-04T07:59:52"],
    [136894,4.7,982.2,1.229,-0.3,982.8,0,11.59,0,0,71,1022.7,14.3,4.5,2.6,3.8,114.8,1.2,2.7,"2025-03-04T08:09:52"],
    [136895,4.7,982.2,1.228,-0.2,982.7,0,11.59,0,0,71.2,1022.7,14.5,4.6,2.7,3.6,104.3,1.4,3.2,"2025-03-04T08:19:51"],
    [136896,4.7,982.2,1.227,-0.1,982.7,0,11.59,0,0,70.3,1022.5,14.8,4.8,2.9,4.1,118.4,1.3,2.6,"2025-03-04T08:29:52"],
    [136897,4.7,982.1,1.227,-0.3,982.6,0,11.59,0,0,68.3,1022.5,14.6,5.1,2.7,4.1,123.3,1.4,3,"2025-03-04T08:39:51"],
    [136898,4.5,982.1,1.224,-0.7,982.6,0,11.59,0,0,64.4,1022.4,14.8,5.5,2.8,4.5,0,1.6,3.6,"2025-03-04T08:49:51"],
    [136899,4.5,982.1,1.223,-0.6,982.6,0,11.59,0,0,62.5,1022.3,15.3,6,3.1,4.9,112.1,1.7,3.3,"2025-03-04T08:59:52"],
    [136900,4.6,982,1.222,-0.5,982.4,0,11.59,0,0,62.5,1022.2,15.7,6.2,3.3,4.8,126.4,2,3.6,"2025-03-04T09:09:50"],
    [136901,4.7,982,1.219,-0.1,982.5,0,11.59,0,0,61.8,1022.1,16.6,6.7,3.8,5.7,121.6,1.6,2.9,"2025-03-04T09:19:50"],
    [136902,4.7,982,1.217,-0.1,982.5,0,11.59,0,0,60.4,1022.1,17,7,4,6.4,99.9,1.4,2.7,"2025-03-04T09:29:52"],
    [136903,4.7,982,1.215,-0.1,982.4,0,11.59,0,0,58.2,1022,17.2,7.6,4.1,6.6,137.2,1.8,3.9,"2025-03-04T09:39:50"],
    [136904,4.8,982,1.211,0.2,982.5,0,11.59,0,0,57.1,1021.9,18.7,8.2,4.9,7.6,78.1,1.5,3,"2025-03-04T09:49:50"],
    [136905,4.7,982,1.212,0.1,982.6,0,11.59,0,0,55.3,1021.8,18.8,8.6,4.9,7.7,92.6,1.9,3.4,"2025-03-04T09:59:50"],
    [136906,4.9,982,1.212,0.5,982.5,0,11.59,0,0,56.4,1021.8,18.4,8.7,4.7,7.5,82.1,2.2,3.9,"2025-03-04T10:09:50"],
    [136907,4.7,982,1.21,0,982.5,0,11.59,0,0,54.3,1021.8,18.5,8.7,4.8,7.7,88,2,3.7,"2025-03-04T10:19:52"],
    [136908,5.2,982.1,1.207,1.4,982.6,0,11.59,0,0,57.3,1021.8,21,9.5,6,9.5,321.5,1.1,3.7,"2025-03-04T10:29:51"],
    [136909,5.2,982.1,1.209,1.5,982.6,0,11.59,0,0,57.9,1021.8,19.8,9.4,5.4,9.4,88.7,1.1,2.8,"2025-03-04T10:39:51"],
    [136910,5.2,982.2,1.207,1.5,982.7,0,11.59,0,0,56.8,1021.9,20.6,9.6,5.8,9.7,329.1,1.1,2.8,"2025-03-04T10:49:52"],
    [136911,5.1,982.2,1.206,1.2,982.7,0,11.59,0,0,55.2,1021.8,20.4,9.8,5.7,10,100.9,1,2.9,"2025-03-04T10:59:52"],
    [136912,4.8,982.1,1.205,0.4,982.5,0,11.59,0,0,51.5,1021.7,19.8,10,5.5,9.7,77.1,1.4,4,"2025-03-04T11:09:51"],
    [136913,4.6,982,1.205,-0.2,982.5,0,11.59,0,0,48.9,1021.7,19.9,10.1,5.5,9.6,124.5,1.7,3.5,"2025-03-04T11:19:52"],
    [136914,4.7,981.9,1.203,0.1,982.5,0,11.59,0,0,48.9,1021.5,20.3,10.4,5.7,10.3,0,1.4,3.4,"2025-03-04T11:29:51"],
    [136915,4.9,981.9,1.2,0.7,982.3,0,11.59,0,0,49.8,1021.4,21.9,10.8,6.5,10.8,85.4,1.2,2.7,"2025-03-04T11:39:51"],
    [136916,4.9,981.8,1.2,0.8,982.1,0,11.59,0,0,49.8,1021.3,21.1,10.9,6.1,10.9,77.8,1.2,3.3,"2025-03-04T11:49:52"],
    [136917,4.8,981.6,1.2,0.5,982.1,0,11.59,0,0,48.2,1021.1,21.6,11,6.3,11.2,359.3,1.1,3,"2025-03-04T11:59:51"],
    [136918,4.8,981.5,1.2,0.4,982,0,11.59,0,0,47.7,1021,20.8,11.1,6,11.1,105.4,1.3,3.5,"2025-03-04T12:09:51"],
    [136919,4.6,981.4,1.199,-0.2,982,0,11.59,0,0,45.4,1020.9,21.7,11.2,6.4,11.3,79,1.2,3.1,"2025-03-04T12:19:51"],
    [136920,4.7,981.3,1.199,0,981.7,0,11.59,0,0,45.3,1020.7,21.1,11.5,6.1,11.4,105.9,1.4,3.2,"2025-03-04T12:29:50"],
    [136921,4.6,981.2,1.197,0,981.5,0,11.59,0,0,44.9,1020.6,21.4,11.5,6.2,11.4,95.2,1.5,3.1,"2025-03-04T12:39:50"],
    [136922,4.5,981.1,1.197,-0.4,981.6,0,11.59,0,0,43.6,1020.5,21.3,11.6,6.2,11.7,118,1.3,3.8,"2025-03-04T12:49:52"],
    [136923,4.4,981.1,1.197,-0.7,981.6,0,11.59,0,0,42.3,1020.5,20.9,11.7,6,11.9,97.5,1.1,3,"2025-03-04T12:59:51"],
    [136924,4.3,981,1.197,-1,981.5,0,11.59,0,0,41.3,1020.3,20.9,11.7,6,11.7,145.5,1.4,3.5,"2025-03-04T13:09:51"],
    [136925,4.2,981,1.197,-1.4,981.4,0,11.59,0,0,40,1020.3,20.2,11.8,5.7,11.6,126.1,1.6,3.8,"2025-03-04T13:19:52"],
    [136926,4.3,980.9,1.195,-1,981.3,0,11.59,0,0,40.4,1020.2,21.3,12.1,6.2,11.8,84.4,1.7,4.2,"2025-03-04T13:29:50"],
    [136927,4.3,980.7,1.195,-1,981.3,0,11.59,0,0,40.3,1020,21.6,12.1,6.3,11.8,72.1,1.8,4.1,"2025-03-04T13:39:50"],
    [136928,4.4,980.8,1.194,-0.9,981.3,0,11.59,0,0,40.7,1020.1,21.7,12.1,6.4,12,112.1,1.6,3.2,"2025-03-04T13:49:51"],
    [136929,4.2,980.8,1.196,-1.3,981.3,0,11.59,0,0,39.5,1020.1,20.9,12.1,6,11.6,98.9,2,4.5,"2025-03-04T13:59:50"],
    [136930,4.4,980.9,1.195,-0.8,981.4,0,11.59,0,0,40.4,1020.1,21.4,12.3,6.2,12.1,95.7,1.7,4.3,"2025-03-04T14:09:50"],
    [136931,4.3,980.9,1.195,-1.2,981.4,0,11.59,0,0,39.6,1020.1,21.4,12.2,6.3,11.8,72.6,1.9,4,"2025-03-04T14:19:51"],
    [136932,4.3,980.8,1.195,-1.1,981.4,0,11.59,0,0,39.7,1020.1,21.3,12.2,6.2,11.9,82.3,1.9,3.7,"2025-03-04T14:29:51"],
    [136933,4.2,980.8,1.194,-1.4,981.4,0,11.59,0,0,38.7,1020.1,21.5,12.3,6.3,11.9,64,1.9,4.4,"2025-03-04T14:39:51"],
    [136934,4.1,980.8,1.194,-1.7,981.4,0,11.59,0,0,37.5,1020.1,20.7,12.5,5.9,12.2,50.7,1.8,3.3,"2025-03-04T14:49:51"],
    [136935,4,980.8,1.193,-2.1,981.3,0,11.59,0,0,36,1020.1,21,12.6,6,12.3,102.3,1.9,4,"2025-03-04T14:59:51"],
    [136936,3.8,980.7,1.194,-2.7,981.2,0,11.59,0,0,34.5,1019.9,20.7,12.6,5.9,12.3,65.4,1.9,3.5,"2025-03-04T15:09:51"],
    [136937,3.8,980.6,1.194,-2.8,981.1,0,11.59,0,0,34.8,1019.8,20.4,12.4,5.7,12.1,90.5,1.8,3.6,"2025-03-04T15:19:52"],
    [136938,3.8,980.6,1.194,-2.7,981.1,0,11.59,0,0,35,1019.8,20.3,12.3,5.7,12.3,71.3,1.5,3.2,"2025-03-04T15:29:51"],
    [136939,3.7,980.5,1.195,-3.1,981,0,11.59,0,0,34.1,1019.8,20.1,12.3,5.6,12.3,112.8,1.4,2.6,"2025-03-04T15:39:52"],
    [136940,3.6,980.5,1.195,-3.3,981,0,11.59,0,0,33.7,1019.8,20.3,12.2,5.7,12.2,82.3,1.4,3.2,"2025-03-04T15:49:51"],
    [136941,3.8,980.4,1.196,-2.7,980.9,0,11.59,0,0,35.7,1019.7,20,12.1,5.5,12.4,57.6,1.1,2.1,"2025-03-04T15:59:51"],
    [136942,3.8,980.5,1.197,-2.6,981.1,0,11.59,0,0,36.4,1019.8,20.4,11.9,5.7,12.4,37.5,1,2.9,"2025-03-04T16:09:51"],
    [136943,3.8,980.5,1.197,-2.8,981,0,11.59,0,0,36.5,1019.8,19.4,11.6,5.3,12.7,64.3,0.6,1.8,"2025-03-04T16:19:51"],
    [136944,3.7,980.5,1.2,-3,981.1,0,11.59,0,0,36.6,1019.9,19.2,11.4,5.1,12.5,348.4,0.6,2.3,"2025-03-04T16:29:51"],
    [136945,3.8,980.6,1.201,-2.9,981.2,0,11.59,0,0,38.2,1020.1,18.9,10.9,5,12.5,328.7,0.4,1.3,"2025-03-04T16:39:51"],
    [136946,3.7,980.7,1.203,-3,981.2,0,11.59,0,0,38.4,1020.2,18.1,10.6,4.6,11.8,318.3,0.5,1.6,"2025-03-04T16:49:50"],
    [136947,3.8,980.7,1.206,-2.7,981.2,0,11.59,0,0,41.9,1020.3,17.6,9.6,4.3,10.6,266.9,0.6,1,"2025-03-04T16:59:50"],
    [136948,3.9,980.8,1.209,-2.6,981.4,0,11.59,0,0,43.6,1020.5,17.1,9.1,4.1,9.6,259.4,0.8,1.1,"2025-03-04T17:09:51"],
    [136949,3.8,980.9,1.211,-2.8,981.4,0,11.59,0,0,44,1020.6,16.7,8.9,3.9,9.5,264.1,0.7,1,"2025-03-04T17:19:50"],
    [136950,3.9,980.9,1.211,-2.6,981.5,0,11.59,0,0,45.7,1020.8,16.7,8.4,3.8,9.3,341.1,0.6,1.4,"2025-03-04T17:29:50"],
    [136951,4,981,1.211,-2.2,981.5,0,11.59,0,0,46.7,1020.8,17,8.6,4,10.2,291.8,0.3,1.3,"2025-03-04T17:39:51"],
    [136952,4.1,981.1,1.212,-2,981.6,0,11.59,0,0,48.3,1020.9,16.7,8.2,3.8,10,264.7,0.3,1,"2025-03-04T17:49:50"],
    [136953,4.1,981.1,1.216,-1.9,981.6,0,11.59,0,0,50.5,1021,16,7.8,3.5,8.5,261,0.7,1.1,"2025-03-04T17:59:50"],
    [136954,4.1,981.2,1.217,-1.9,981.6,0,11.59,0,0,52.3,1021.2,15.7,7.3,3.4,8.1,244.2,0.6,1,"2025-03-04T18:09:51"],
    [136955,4.2,981.2,1.216,-1.7,981.8,0,11.59,0,0,52.5,1021.2,16.1,7.4,3.6,8.9,183.9,0.4,0.9,"2025-03-04T18:19:49"],
    [136956,4.2,981.2,1.214,-1.6,981.6,0,11.59,0,0,51.5,1021.1,16.7,7.8,3.9,9.6,0,0.3,1.2,"2025-03-04T18:29:49"],
    [136957,4.3,981.2,1.213,-1.3,981.8,0,11.59,0,0,52,1021.1,17,7.9,4,9,0,0.5,1.7,"2025-03-04T18:39:51"],
    [136958,4.3,981.1,1.212,-1.1,981.6,0,11.59,0,0,52.3,1021,17.3,8.1,4.2,9,140.8,0.5,2,"2025-03-04T18:49:51"],
    [136959,4.4,981.1,1.213,-1,981.7,0,11.59,0,0,52.5,1021,17.2,8.1,4.1,9.3,114.7,0.5,1.4,"2025-03-04T18:59:51"],
    [136960,4.4,981.1,1.213,-1,981.6,0,11.59,0,0,52.9,1021,17,8,4,9.2,144,0.5,2.3,"2025-03-04T19:09:51"],
    [136961,4.3,981.1,1.213,-1.2,981.7,0,11.59,0,0,52.3,1021,16.8,8,3.9,8.9,132,0.6,2.2,"2025-03-04T19:19:51"],
    [136962,4.2,981.2,1.213,-1.5,981.7,0,11.59,0,0,51.2,1021.1,16.7,8,3.8,9,135.5,0.5,2,"2025-03-04T19:29:51"],
    [136963,4.2,981.2,1.213,-1.7,981.7,0,11.59,0,0,50.4,1021.1,16.8,8.1,3.9,9.8,125.1,0,1.5,"2025-03-04T19:39:50"],
    [136964,4.2,981.3,1.214,-1.7,981.7,0,11.59,0,0,50.5,1021.2,16.5,8,3.7,9.2,130.2,0.4,1,"2025-03-04T19:49:51"],
    [136965,4.2,981.2,1.217,-1.7,981.6,0,11.59,0,0,52.1,1021.1,15.7,7.5,3.3,9,0,0.4,1.1,"2025-03-04T19:59:51"],
    [136966,4.1,981.2,1.218,-1.8,981.7,0,11.59,0,0,53.6,1021.2,15.6,7,3.3,8.8,0,0,0.8,"2025-03-04T20:09:50"],
    [136967,4.1,981.3,1.219,-1.9,981.8,0,11.59,0,0,54.6,1021.4,15.3,6.6,3.1,8.3,0,0,1.7,"2025-03-04T20:19:50"],
    [136968,4,981.2,1.212,-2.1,981.7,0,11.59,0,0,49.7,1021.1,16.7,7.7,3.9,8.8,125.9,0.5,2.2,"2025-03-04T20:29:51"],
    [136969,4,981.2,1.211,-2.1,981.7,0,11.59,0,0,47.8,1021.1,16.9,8.4,4,9.4,154.1,0.5,2.2,"2025-03-04T20:39:50"],
    [136970,4,981.2,1.211,-2.1,981.8,0,11.59,0,0,47.4,1021.1,16.9,8.5,4,9.8,0,0.4,1.7,"2025-03-04T20:49:50"],
    [136971,4,981.2,1.212,-2.1,981.7,0,11.59,0,0,47.6,1021.1,16.9,8.4,3.9,9.8,108.6,0.4,2.2,"2025-03-04T20:59:51"],
    [136972,4,981.2,1.212,-2.1,981.6,0,11.59,0,0,48.1,1021.1,16.7,8.3,3.9,9.4,168.6,0.5,3,"2025-03-04T21:09:50"],
    [136973,4,981.1,1.211,-2.1,981.6,0,11.59,0,0,47.2,1020.9,17.1,8.5,4,9.5,107.8,0.6,2.3,"2025-03-04T21:19:50"],
    [136974,4,981.1,1.21,-2.1,981.5,0,11.59,0,0,47,1020.9,17.2,8.6,4.1,9.6,151.7,0.6,2.6,"2025-03-04T21:29:51"],
    [136975,4,981.1,1.212,-2.1,981.6,0,11.59,0,0,47.3,1020.9,16.8,8.5,3.9,10.3,0,0,1.8,"2025-03-04T21:39:50"],
    [136976,4,981.1,1.212,-2.1,981.6,0,11.59,0,0,48.1,1020.9,16.5,8.2,3.8,10,0,0,1.6,"2025-03-04T21:49:49"],
    [136977,4,981,1.216,-2.1,981.4,0,11.59,0,0,49.5,1020.9,15.5,7.8,3.2,9.6,291,0,1.5,"2025-03-04T21:59:49"],
    [136978,4,980.9,1.215,-2.2,981.4,0,11.59,0,0,51,1020.9,15.8,7.2,3.4,9,272.7,0,0.9,"2025-03-04T22:09:49"],
    [136979,4,980.8,1.216,-2.2,981.3,0,11.59,0,0,50.6,1020.8,15.7,7.3,3.3,8.3,271.5,0.5,0.9,"2025-03-04T22:19:49"],
    [136980,4,980.8,1.215,-2.2,981.4,0,11.59,0,0,50.4,1020.8,15.8,7.5,3.4,8.7,252.7,0.4,1,"2025-03-04T22:29:50"],
    [136981,4,980.8,1.214,-2.3,981.4,0,11.59,0,0,48.9,1020.7,16.1,7.8,3.5,8.6,258.6,0.6,1.7,"2025-03-04T22:39:49"],
    [136982,4,980.8,1.219,-2.3,981.3,0,11.59,0,0,51.5,1020.8,15,7.1,2.9,7.3,259.5,0.9,1.6,"2025-03-04T22:49:49"],
    [136983,4,980.9,1.221,-2.4,981.3,0,11.59,0,0,53.8,1021,14.4,6.3,2.6,6,247.8,1.1,2,"2025-03-04T22:59:50"],
    [136984,3.9,980.8,1.219,-2.6,981.2,0,11.59,0,0,52.1,1020.9,14.8,6.6,2.8,6.2,239.3,1.1,2.2,"2025-03-04T23:19:51"],
    [136985,3.9,980.7,1.218,-2.6,981.2,0,11.59,0,0,51.6,1020.8,14.9,6.7,2.9,6.4,255.2,1.1,1.8,"2025-03-04T23:29:51"],
    [136986,3.9,980.6,1.219,-2.7,981.1,0,11.59,0,0,51.5,1020.7,14.6,6.6,2.7,6.2,259.5,1.2,1.9,"2025-03-04T23:39:50"],
    [136987,3.9,980.6,1.22,-2.7,981,0,11.59,0,0,51.6,1020.6,14.4,6.6,2.6,6.6,252.5,0.9,1.7,"2025-03-04T23:49:50"],
    [136988,3.9,980.6,1.221,-2.8,981.1,0,11.59,0,0,52.5,1020.7,14,6.2,2.4,6.4,0,0.8,1.8,"2025-03-04T23:59:50"],
    [136989,3.9,980.6,1.225,-2.8,981.1,0,11.59,0,0,55.9,1020.9,13.1,5.3,1.9,6,260.7,0.6,1.1,"2025-03-05T00:12:08"],
    [136990,3.9,980.7,1.227,-2.8,981.2,0,11.59,0,0,57.5,1021,12.7,4.9,1.7,5.4,261,0.7,1.2,"2025-03-05T00:19:50"],
    [136991,3.9,980.6,1.228,-2.7,981.1,0,11.59,0,0,59.9,1021,12.5,4.4,1.6,4.7,263.4,0.7,1.4,"2025-03-05T00:29:49"],
    [136992,3.9,980.6,1.226,-2.8,981,0,11.59,0,0,58.2,1021,13,4.8,1.8,5.4,240,0.6,0.9,"2025-03-05T00:39:50"],
    [136993,3.9,980.7,1.225,-2.7,981.2,0,11.59,0,0,57.7,1021,13.3,5,2,5.7,260.5,0.6,0.9,"2025-03-05T00:49:51"],
    [136994,3.9,980.6,1.226,-2.7,981.2,0,11.59,0,0,57.8,1021,12.9,4.9,1.8,5,250.8,0.8,1.3,"2025-03-05T00:59:50"],
    [136995,3.9,980.6,1.226,-2.8,981.2,0,11.59,0,0,56.6,1020.9,13,5.1,1.8,6,258.1,0.5,1.1,"2025-03-05T01:09:50"],
    [136996,3.9,980.6,1.227,-2.8,981.1,0,11.59,0,0,59.1,1021,12.6,4.5,1.6,6,248.9,0.4,1.7,"2025-03-05T01:19:50"],
    [136997,3.9,980.5,1.222,-2.7,981,0,11.59,0,0,55.9,1020.8,13.9,5.4,2.4,4.5,261.5,1.4,2.1,"2025-03-05T01:29:49"],
    [136998,3.9,980.5,1.218,-2.6,981.1,0,11.59,0,0,52.1,1020.6,14.9,6.5,2.9,5.7,247.4,1.4,2.4,"2025-03-05T01:39:49"],
    [136999,3.9,980.5,1.219,-2.5,981.1,0,11.59,0,0,51.8,1020.6,14.6,6.7,2.8,6.6,0,1,2.2,"2025-03-05T01:49:50"],
    [137000,3.9,980.6,1.221,-2.5,981.1,0,11.59,0,0,56.5,1020.8,14.1,5.4,2.5,5.6,256.2,0.8,2.1,"2025-03-05T01:59:49"],
    [137001,4,980.6,1.223,-2.5,981.1,0,11.59,0,0,54.9,1020.8,13.8,5.9,2.3,5.1,242.3,1.4,2.4,"2025-03-05T02:09:48"],
    [137002,3.9,980.6,1.225,-2.6,981.1,0,11.59,0,0,56.4,1020.8,13.3,5.4,2,4.9,251,1.1,1.9,"2025-03-05T02:19:50"],
    [137003,3.9,980.6,1.224,-2.6,981.2,0,11.59,0,0,56.8,1020.9,13.5,5.3,2.1,4.6,258.3,1.3,2.3,"2025-03-05T02:29:48"],
    [137004,4.1,980.7,1.228,-2,981.2,0,11.59,0,0,60.7,1021,13,5,1.9,4.3,265.8,1.2,2.2,"2025-03-05T02:39:48"],
    [137005,4.2,980.7,1.23,-1.6,981.3,0,11.59,0,0,65.8,1021.1,12.7,4.2,1.7,3.1,0,1.5,3.2,"2025-03-05T02:49:50"],
    [137006,4.2,980.8,1.232,-1.8,981.3,0,11.59,0,0,67.7,1021.4,12.1,3.6,1.4,5.3,0,0,0.8,"2025-03-05T02:59:49"],
    [137007,4.3,980.9,1.235,-1.6,981.3,0,11.59,0,0,70.6,1021.5,11.6,3.2,1.1,4.9,240.6,0,0.7,"2025-03-05T03:09:49"],
    [137008,4.2,981,1.238,-1.7,981.5,0,11.59,0,0,73.2,1021.6,11,2.6,0.7,4.3,266.5,0,0.7,"2025-03-05T03:19:50"],
    [137009,4.2,981.1,1.238,-1.7,981.6,0,11.59,0,0,74.6,1021.8,10.9,2.3,0.7,2.9,246.7,0.6,1.3,"2025-03-05T03:29:50"],
    [137010,4.2,981,1.239,-1.8,981.6,0,11.59,0,0,75.1,1021.8,10.6,2.2,0.5,2.6,260,0.6,1,"2025-03-05T03:39:50"],
    [137011,4.2,981,1.24,-1.8,981.4,0,11.59,0,0,76,1021.7,10.5,2,0.4,2.6,0,0.5,1.1,"2025-03-05T03:49:50"],
    [137012,4.2,981,1.239,-1.7,981.5,0,11.59,0,0,77.8,1021.8,10.8,1.7,0.6,2,260.7,0.6,1.1,"2025-03-05T03:59:50"],
    [137013,4.3,981,1.239,-1.4,981.5,0,11.59,0,0,77.6,1021.8,10.8,2.1,0.6,2.5,0,0.6,1.3,"2025-03-05T04:09:50"],
    [137014,4.3,981,1.242,-1.7,981.4,0,11.59,0,0,78.4,1021.8,10.1,1.7,0.2,1.5,255.5,0.8,1.5,"2025-03-05T04:19:50"],
    [137015,4.3,980.9,1.239,-1.7,981.3,0,11.59,0,0,78,1021.7,10.7,1.7,0.5,1.5,263.1,0.8,1.3,"2025-03-05T04:29:50"],
    [137016,4.2,980.8,1.235,-2,981.3,0,11.59,0,0,71.8,1021.5,11.4,2.6,1,2.6,262.9,0.8,1.2,"2025-03-05T04:39:50"],
    [137017,4.1,980.7,1.233,-2.2,981.1,0,11.59,0,0,68,1021.3,11.7,3.2,1.1,3.1,276.7,0.8,1.3,"2025-03-05T04:49:49"],
    [137018,4,980.7,1.232,-2.3,981.2,0,11.59,0,0,65,1021.2,11.8,3.7,1.2,3.5,256.2,0.9,1.5,"2025-03-05T04:59:49"],
    [137019,4,980.7,1.236,-2.5,981.3,0,11.59,0,0,67.1,1021.3,10.7,3.1,0.6,3.1,265,0.8,1.3,"2025-03-05T05:09:50"],
    [137020,4,980.8,1.233,-2.5,981.4,0,11.59,0,0,66.6,1021.4,11.7,3.1,1.1,2.3,249.5,1.2,2.1,"2025-03-05T05:19:49"],
    [137021,4,980.9,1.232,-2.3,981.4,0,11.59,0,0,65,1021.4,12,3.6,1.3,3.2,240.4,1,1.7,"2025-03-05T05:29:49"],
    [137022,4.1,980.9,1.233,-2,981.4,0,11.59,0,0,67.1,1021.4,11.8,3.5,1.2,2.4,248.6,1.4,2.1,"2025-03-05T05:39:50"],
    [137023,4.1,980.9,1.236,-2.1,981.4,0,11.59,0,0,70,1021.5,11.3,2.9,0.9,3.2,252.3,0.7,1.7,"2025-03-05T05:49:49"],
    [137024,4.2,981,1.238,-1.9,981.5,0,11.59,0,0,72.6,1021.7,10.8,2.5,0.6,4.2,281.5,0,0.8,"2025-03-05T05:59:49"],
    [137025,4.2,981.1,1.238,-1.7,981.6,0,11.59,0,0,74.6,1021.8,11.1,2.3,0.8,4,0,0,0.8,"2025-03-05T06:09:49"],
    [137026,4.3,981.1,1.237,-1.4,981.7,0,11.59,0,0,76.4,1021.9,11.5,2.4,1,3.1,255.5,0.5,0.9,"2025-03-05T06:19:48"],
    [137027,4.4,981.2,1.236,-1.1,981.7,0,11.59,0,0,76,1021.9,11.9,2.7,1.2,3.1,256.9,0.6,1.1,"2025-03-05T06:29:48"],
    [137028,4.5,981.2,1.232,-0.9,981.8,0,11.59,0,0,74.9,1021.9,13,3.2,1.9,4.1,265.6,0.5,0.9,"2025-03-05T06:39:50"],
    [137029,4.6,981.3,1.228,-0.4,981.9,0,11.59,0,0,71.7,1021.8,14.4,4.2,2.6,4.6,279.6,0.6,1,"2025-03-05T06:49:48"],
    [137030,4.8,981.4,1.224,0,981.9,0,11.59,0,0,69.6,1021.7,15.2,5.1,3,5.4,275.4,0.7,1.2,"2025-03-05T06:59:47"],
    [137031,4.7,981.4,1.222,-0.1,982,0,11.59,0,0,66.6,1021.7,15.9,5.7,3.4,5.8,277.9,0.8,1.2,"2025-03-05T07:09:50"],
    [137032,4.7,981.4,1.221,-0.1,982,0,11.59,0,0,64.1,1021.6,15.9,6.2,3.4,7.4,259.5,0.4,2,"2025-03-05T07:19:48"],
    [137033,4.7,981.4,1.219,-0.2,981.9,0,11.59,0,0,62.7,1021.6,16.4,6.4,3.7,8.1,0,0,1.2,"2025-03-05T07:29:48"],
    [137034,4.7,981.5,1.216,0,981.9,0,11.59,0,0,60.2,1021.5,17.2,7.2,4.1,9,270.4,0,1,"2025-03-05T07:39:49"],
    [137035,4.8,981.5,1.213,0.2,981.9,0,11.59,0,0,58.2,1021.5,18.6,7.9,4.8,9.4,88.7,0.4,0.8,"2025-03-05T07:49:49"],
    [137036,5.1,981.6,1.214,1.1,982,0,11.59,0,0,61.4,1021.4,18.4,8,4.7,9.2,0,0.5,1,"2025-03-05T07:59:50"],
    [137037,4.7,981.7,1.215,0,982.3,0,11.59,0,0,56.8,1021.6,17,8.1,4,7.8,230.7,1.2,2.8,"2025-03-05T08:09:50"],
    [137038,4.5,981.7,1.216,-0.6,982.3,0,11.59,0,0,56.9,1021.7,16.9,7.5,3.9,6.5,290.9,1.7,3.3,"2025-03-05T08:19:50"],
    [137039,4.6,981.7,1.217,-0.5,982.2,0,11.59,0,0,57.2,1021.7,16.8,7.5,3.9,6.3,265.2,1.9,3.3,"2025-03-05T08:29:50"],
    [137040,4.6,981.7,1.216,-0.4,982.1,0,11.59,0,0,57.5,1021.7,17,7.4,4,6.1,272.2,2.2,3.4,"2025-03-05T08:39:49"],
    [137041,4.6,981.6,1.216,-0.5,982.1,0,11.59,0,0,56.9,1021.6,17,7.5,4,5.9,264.8,2.5,3.8,"2025-03-05T08:49:49"],
    [137042,4.5,981.6,1.214,-0.5,982.1,0,11.59,0,0,55.7,1021.6,17.3,7.8,4.2,6.7,250,1.9,3.3,"2025-03-05T08:59:49"],
    [137043,4.5,981.6,1.212,-0.5,982,0,11.59,0,0,54.4,1021.5,18,8.2,4.5,7.1,272.3,2,3.4,"2025-03-05T09:09:49"],
    [137044,4.6,981.6,1.214,-0.4,982,0,11.59,0,0,55,1021.5,17.3,8.1,4.1,6.6,286.9,2.5,3.9,"2025-03-05T09:19:49"],
    [137045,4.6,981.6,1.216,-0.4,982.1,0,11.59,0,0,57.1,1021.5,17.1,7.6,4,5.8,269,2.7,4.2,"2025-03-05T09:29:49"],
    [137046,4.6,981.7,1.218,-0.3,982.2,0,11.59,0,0,59.1,1021.7,16.6,7.1,3.8,5,280.8,3,4.9,"2025-03-05T09:39:48"],
    [137047,4.8,981.8,1.216,0.1,982.3,0,11.59,0,0,61.3,1021.8,17.6,7,4.3,5.4,282.5,2.4,4.8,"2025-03-05T09:49:48"],
    [137048,4.9,981.8,1.217,0.4,982.4,0,11.59,0,0,61.7,1021.8,17.2,7.3,4.1,5.5,272.1,2.7,4.4,"2025-03-05T09:59:48"],
    [137049,4.8,981.8,1.216,0.3,982.4,0,11.59,0,0,60.5,1021.8,17.5,7.5,4.3,5.9,266.9,2.5,4.5,"2025-03-05T10:09:48"],
    [137050,4.9,981.8,1.212,0.6,982.2,0,11.59,0,0,59.5,1021.7,19,8,5,7.3,242.6,1.6,3.3,"2025-03-05T10:19:48"],
    [137051,4.9,981.8,1.21,0.7,982.2,0,11.59,0,0,57.4,1021.6,19.4,8.7,5.2,8.1,315.7,1.5,3.1,"2025-03-05T10:29:50"],
    [137052,5.1,981.8,1.21,1,982.4,0,11.59,0,0,58.3,1021.6,19.6,8.8,5.3,8.2,315.5,1.6,2.8,"2025-03-05T10:39:48"],
    [137053,5.3,981.8,1.208,1.6,982.3,0,11.59,0,0,59.5,1021.6,20.7,9,5.9,8.8,330.6,1.3,2.4,"2025-03-05T10:49:48"],
    [137054,5.2,981.8,1.209,1.5,982.3,0,11.59,0,0,58.7,1021.5,19.9,9.2,5.5,8.6,321.8,1.6,3.2,"2025-03-05T10:59:49"],
    [137055,5.3,981.8,1.207,1.7,982.3,0,11.59,0,0,59.7,1021.5,20.6,9.1,5.8,8.9,303.5,1.3,3.5,"2025-03-05T11:19:48"],
    [137056,5.4,981.7,1.206,2,982.2,0,11.59,0,0,59.7,1021.4,21,9.4,6,8.8,358.9,1.7,3.3,"2025-03-05T11:29:49"],
    [137057,5.4,981.6,1.204,2,982.1,0,11.59,0,0,58.4,1021.3,21.6,9.8,6.3,9.8,287.5,1.1,2.8,"2025-03-05T11:39:47"],
    [137058,5.4,981.6,1.207,2.1,982,0,11.59,0,0,58.5,1021.2,20.7,9.8,5.9,9.8,271.9,1.2,2.6,"2025-03-05T11:49:48"],
    [137059,5.4,981.5,1.205,2.1,982,0,11.59,0,0,58.5,1021.1,21.1,9.8,6.1,9.9,326.3,1.1,2.6,"2025-03-05T11:59:49"],
    [137060,5.5,981.4,1.204,2.1,981.7,0,11.59,0,0,57.8,1021,21.3,10.1,6.2,10.2,296.9,1.1,2.9,"2025-03-05T12:09:49"],
    [137061,5.5,981.3,1.201,2.3,981.6,0,11.59,0,0,58,1020.8,23,10.2,7,10.4,344.1,1.1,3.1,"2025-03-05T12:19:49"],
    [137062,5.5,981.2,1.2,2.4,981.6,0,11.59,0,0,56.2,1020.6,22.3,10.8,6.7,11.1,342.9,1,3.2,"2025-03-05T12:29:49"],
    [137063,5.4,981,1.2,2.1,981.5,0,11.59,0,0,54.9,1020.5,22.3,10.8,6.6,11.2,317.7,1,2.6,"2025-03-05T12:39:49"],
    [137064,5.4,980.9,1.199,2.2,981.4,0,11.59,0,0,54.9,1020.4,22.6,10.9,6.8,11.1,354.3,1.1,2.5,"2025-03-05T12:49:49"],
    [137065,5.5,980.8,1.198,2.4,981.4,0,11.59,0,0,54.1,1020.2,23,11.3,7,12.3,94.7,0.6,2.2,"2025-03-05T12:59:49"],
    [137066,5.2,980.8,1.197,1.6,981.1,0,11.59,0,0,50.4,1020.1,22,11.6,6.5,11.5,114.6,1.5,3.1,"2025-03-05T13:09:49"],
    [137067,4.9,980.7,1.196,0.6,981.1,0,11.59,0,0,46.7,1020,21.8,11.6,6.4,12.5,0,0.7,2.1,"2025-03-05T13:19:49"],
    [137068,5.3,980.6,1.196,1.7,981.2,0,11.59,0,0,50,1019.9,23.6,11.8,7.2,12.1,322.2,1.1,2.8,"2025-03-05T13:29:48"],
    [137069,5.5,980.5,1.196,2.3,981.1,0,11.59,0,0,52.5,1019.9,23.3,11.7,7.1,12.2,338.5,0.9,2.7,"2025-03-05T13:39:48"],
    [137070,5.5,980.5,1.195,2.4,981,0,11.59,0,0,52.4,1019.8,23.9,11.9,7.4,12.2,333.8,1.1,2.5,"2025-03-05T13:49:49"],
    [137071,5.4,980.4,1.195,2,980.9,0,11.59,0,0,50.9,1019.7,23.2,11.9,7.1,12.3,314,1.1,2.8,"2025-03-05T13:59:48"],
    [137072,5.4,980.3,1.193,2,980.8,0,11.59,0,0,49.9,1019.6,23.7,12.1,7.3,12.9,83,0.8,2,"2025-03-05T14:09:48"],
    [137073,5.3,980.3,1.194,1.9,980.9,0,11.59,0,0,49.2,1019.5,23.1,12.3,7,12.7,324.7,1.1,2.6,"2025-03-05T14:19:49"],
    [137074,5.2,980.4,1.193,1.6,980.8,0,11.59,0,0,47.9,1019.6,23.4,12.4,7.2,13.2,254.5,0.8,1.8,"2025-03-05T14:29:47"],
    [137075,5.1,980.3,1.193,1.4,980.7,0,11.59,0,0,47.3,1019.5,23.3,12.4,7.1,13.4,293.6,0.6,1.4,"2025-03-05T14:39:47"],
    [137076,5.2,980.2,1.192,1.5,980.6,0,11.59,0,0,47.2,1019.4,24.1,12.4,7.5,13.4,111.8,0.7,1.9,"2025-03-05T14:49:49"],
    [137077,5.3,980.1,1.188,1.9,980.6,0,11.59,0,0,46.5,1019.3,25,13.1,7.9,13.9,350.1,0.8,2.4,"2025-03-05T14:59:48"],
    [137078,5.3,980.1,1.188,2,980.6,0,11.59,0,0,46.1,1019.2,24.7,13.4,7.8,14.4,331.3,0.7,2.1,"2025-03-05T15:09:47"],
    [137079,5,980.1,1.191,1.2,980.5,0,11.59,0,0,44.8,1019.2,22.8,12.9,6.9,13.9,0,0.7,1.5,"2025-03-05T15:19:49"],
    [137080,4.8,980,1.191,0.5,980.5,0,11.59,0,0,43.2,1019.1,22.9,12.7,6.9,13.7,103.4,0.7,2.1,"2025-03-05T15:29:47"],
    [137081,4.8,979.9,1.191,0.6,980.3,0,11.59,0,0,43.4,1019.1,23.2,12.7,7.1,13.7,92.5,0.7,1.6,"2025-03-05T15:39:47"],
    [137082,4.8,979.8,1.192,0.6,980.3,0,11.59,0,0,43.7,1019,23.1,12.7,7,13.7,117.1,0.7,1.8,"2025-03-05T15:49:48"],
    [137083,5,979.7,1.192,1,980.1,0,11.59,0,0,45.2,1018.9,23.2,12.6,7.1,13.3,94.1,0.8,1.7,"2025-03-05T15:59:47"],
    [137084,5.1,979.7,1.192,1.3,980.2,0,11.59,0,0,46.5,1018.9,23.3,12.4,7.1,13.6,0,0.6,2,"2025-03-05T16:09:47"],
    [137085,5.2,979.7,1.193,1.5,980.3,0,11.59,0,0,48,1018.9,23.2,12.2,7.1,13.5,77.9,0.5,2,"2025-03-05T16:19:48"],
    [137086,5.3,979.7,1.197,1.9,980.1,0,11.59,0,0,51.3,1019,22.6,11.6,6.8,13.5,0,0,0.7,"2025-03-05T16:29:48"],
    [137087,5.3,979.7,1.196,1.8,980.2,0,11.59,0,0,52.6,1019,22.7,11.2,6.8,13,0,0.3,0.8,"2025-03-05T16:39:49"],
    [137088,5.4,979.6,1.198,2,980.2,0,11.59,0,0,52.8,1019,22.4,11.3,6.7,13,265.2,0.3,0.9,"2025-03-05T16:49:49"],
    [137089,5.4,979.6,1.201,2,980.1,0,11.59,0,0,56,1019,21.4,10.4,6.2,11.1,267.1,0.7,1.1,"2025-03-05T16:59:49"],
    [137090,5.4,979.6,1.2,2,980.1,0,11.59,0,0,55.9,1019,21.9,10.4,6.4,12.3,0,0,0.5,"2025-03-05T17:09:49"],
    [137091,5.4,979.6,1.204,2,980.1,0,11.59,0,0,57.5,1019.1,20.8,10,5.9,11.5,272.6,0.4,0.8,"2025-03-05T17:19:48"],
    [137092,5.4,979.6,1.202,1.9,980.1,0,11.59,0,0,57.8,1019.1,21.3,9.8,6.2,11.6,0,0,0.7,"2025-03-05T17:29:48"],
    [137093,5.4,979.6,1.202,1.9,980.1,0,11.59,0,0,57.5,1019.1,21.2,10,6.1,11.8,191.7,0,1.2,"2025-03-05T17:39:48"],
    [137094,5.4,979.6,1.201,1.9,980.1,0,11.59,0,0,57.1,1019.1,21.5,10,6.2,11.9,0,0,1.4,"2025-03-05T17:49:48"],
    [137095,5.4,979.6,1.201,1.9,980,0,11.59,0,0,56.6,1019.1,21.6,10.1,6.3,11.4,0,0.5,2,"2025-03-05T17:59:48"],
    [137096,5.3,979.6,1.201,1.9,980.1,0,11.59,0,0,55.9,1019,21.7,10.3,6.3,11.3,163.3,0.6,2.5,"2025-03-05T18:09:49"],
    [137097,5.4,979.6,1.202,1.9,980.1,0,11.59,0,0,56.5,1019.1,21.4,10.2,6.2,11.7,189.5,0.4,2,"2025-03-05T18:19:48"],
    [137098,5.4,979.5,1.202,1.9,980,0,11.59,0,0,57.4,1019.1,21.3,10,6.2,11.6,0,0.4,2.1,"2025-03-05T18:29:48"],
    [137099,5.4,979.5,1.203,1.9,979.9,0,11.59,0,0,58,1019,21,9.8,6,11.6,174.1,0,1.7,"2025-03-05T18:39:49"],
    [137100,5.4,979.5,1.203,1.9,979.9,0,11.59,0,0,58.5,1019,20.9,9.6,6,11.2,0,0.4,1.7,"2025-03-05T18:49:48"],
    [137101,5.3,979.4,1.203,1.7,979.9,0,11.59,0,0,57.1,1018.9,20.9,9.8,6,10.6,0,0.7,2.1,"2025-03-05T18:59:48"],
    [137102,5.2,979.4,1.203,1.6,980,0,11.59,0,0,56.5,1018.9,20.9,9.8,5.9,11,166.4,0.5,2.3,"2025-03-05T19:09:49"],
    [137103,5.2,979.4,1.203,1.6,979.8,0,11.59,0,0,56.6,1018.9,20.8,9.8,5.9,11.6,198.2,0.3,1.4,"2025-03-05T19:19:47"],
    [137104,5.3,979.3,1.204,1.6,979.9,0,11.59,0,0,57.7,1018.9,20.6,9.6,5.8,11.4,262.3,0,1.4,"2025-03-05T19:29:46"],
    [137105,5.3,979.4,1.206,1.6,979.9,0,11.59,0,0,59,1019,20.2,9.2,5.6,10.1,259.8,0.6,1.1,"2025-03-05T19:39:49"],
    [137106,5.2,979.5,1.212,1.5,980.1,0,11.59,0,0,63.5,1019.3,18.6,8,4.8,8.1,251.7,1,1.7,"2025-03-05T19:49:47"],
    [137107,5.2,979.5,1.211,1.5,980,0,11.59,0,0,63.9,1019.3,18.8,7.9,4.9,9.7,248.9,0,0.8,"2025-03-05T19:59:47"],
    [137108,5.2,979.5,1.212,1.5,980,0,11.59,0,0,65.1,1019.3,18.5,7.6,4.7,8.5,249.6,0.6,0.9,"2025-03-05T20:09:48"],
    [137109,5.2,979.5,1.213,1.4,980,0,11.59,0,0,65.9,1019.4,18.4,7.4,4.7,7.8,249.8,0.7,1.2,"2025-03-05T20:19:47"],
    [137110,5.2,979.5,1.211,1.4,980.1,0,11.59,0,0,63.9,1019.3,18.7,7.9,4.9,8.9,254.2,0.5,0.9,"2025-03-05T20:29:47"],
    [137111,5.2,979.6,1.213,1.4,980,0,11.59,0,0,65.1,1019.5,18.3,7.6,4.7,8.2,249.4,0.7,0.9,"2025-03-05T20:39:48"],
    [137112,5.2,979.5,1.213,1.3,980,0,11.59,0,0,65.5,1019.4,18.3,7.4,4.7,7.9,255.4,0.7,0.9,"2025-03-05T20:49:48"],
    [137113,5.2,979.5,1.212,1.3,980.1,0,11.59,0,0,65,1019.4,18.3,7.5,4.7,7.9,265.1,0.8,1.2,"2025-03-05T20:59:48"],
    [137114,5.2,979.4,1.213,1.2,979.8,0,11.59,0,0,63.7,1019.2,18.2,7.7,4.6,8,254,0.8,1.2,"2025-03-05T21:09:48"],
    [137115,5.1,979.3,1.212,1.1,979.8,0,11.59,0,0,63.1,1019.2,18.2,7.7,4.6,7.9,250.6,0.9,1.6,"2025-03-05T21:19:48"],
    [137116,5.1,979.3,1.212,1.1,979.8,0,11.59,0,0,63.2,1019.2,18.2,7.6,4.6,8,265.9,0.8,1.5,"2025-03-05T21:29:49"],
    [137117,5.1,979.3,1.213,1.1,979.9,0,11.59,0,0,63.8,1019.2,18,7.5,4.5,7.8,269.6,0.8,1.3,"2025-03-05T21:39:47"],
    [137118,5.1,979.3,1.216,1,979.8,0,11.59,0,0,66,1019.2,17.4,6.9,4.2,7.2,261.1,0.8,1.3,"2025-03-05T21:49:47"],
    [137119,5.1,979.3,1.214,1,979.7,0,11.59,0,0,64.8,1019.2,17.8,7.2,4.4,7.8,278.1,0.7,1,"2025-03-05T21:59:47"],
    [137120,5,979.2,1.214,0.8,979.6,0,11.59,0,0,64.3,1019.2,17.5,7.1,4.2,8,257.2,0.6,1,"2025-03-05T22:09:47"],
    [137121,5,979.2,1.214,0.7,979.7,0,11.59,0,0,64.7,1019.1,17.6,6.9,4.3,7.6,254.5,0.6,1.1,"2025-03-05T22:19:47"],
    [137122,5,979.1,1.213,0.7,979.6,0,11.59,0,0,64.8,1019.1,17.7,6.9,4.4,7.3,258.5,0.7,1.5,"2025-03-05T22:29:48"],
    [137123,4.9,979.1,1.212,0.6,979.6,0,11.59,0,0,62,1019,17.8,7.4,4.4,7.3,261.1,1,1.6,"2025-03-05T22:39:47"],
    [137124,4.9,979.1,1.211,0.6,979.6,0,11.59,0,0,60.4,1018.9,18,7.8,4.5,8.3,264.4,0.7,1.2,"2025-03-05T22:49:47"],
    [137125,4.9,979.1,1.215,0.5,979.6,0,11.59,0,0,62,1019,17.1,7.3,4,7.7,259.5,0.8,1.4,"2025-03-05T22:59:48"],
    [137126,4.9,979.1,1.214,0.5,979.5,0,11.59,0,0,63.1,1019,17.3,7,4.1,7.3,240.9,0.8,1.7,"2025-03-05T23:09:47"],
    [137127,4.9,979,1.217,0.5,979.4,0,11.59,0,0,64.8,1019,16.5,6.7,3.7,8.1,259.5,0.4,1,"2025-03-05T23:19:47"],
    [137128,4.9,978.9,1.213,0.5,979.4,0,11.59,0,0,65.3,1019,17.6,6.5,4.3,6.7,241.3,0.8,1.4,"2025-03-05T23:29:48"],
    [137129,5,978.9,1.214,0.7,979.3,0,11.59,0,0,63.3,1018.8,17.4,7.2,4.2,7.3,262.8,0.9,1.7,"2025-03-05T23:39:47"],
    [137130,5,978.9,1.214,0.7,979.4,0,11.59,0,0,64.4,1018.8,17.4,6.9,4.2,7,253.2,0.9,1.5,"2025-03-05T23:49:46"],
    [137131,5,978.9,1.214,0.7,979.4,0,11.59,0,0,64.8,1018.8,17.4,6.9,4.2,7,263.9,0.9,1.5,"2025-03-05T23:59:48"],
    [137132,5,978.9,1.215,0.8,979.4,0,11.59,0,0,64.8,1018.8,17.2,7,4.1,7.2,244.7,0.8,1.3,"2025-03-06T00:13:38"],
    [137133,5,978.8,1.217,0.7,979.3,0,11.59,0,0,66.3,1018.8,16.6,6.5,3.8,7.1,265.5,0.6,1.1,"2025-03-06T00:19:46"],
    [137134,4.9,978.8,1.216,0.5,979.4,0,11.59,0,0,66.1,1018.9,16.7,6.4,3.8,6.8,241.1,0.7,1.1,"2025-03-06T00:29:48"],
    [137135,4.9,978.8,1.212,0.6,979.2,0,11.59,0,0,64.2,1018.7,17.8,6.9,4.4,6.9,258.5,1,1.5,"2025-03-06T00:39:46"],
    [137136,5,978.8,1.215,0.7,979.2,0,11.59,0,0,64.1,1018.7,17,7.1,4,6.9,259.3,1,1.5,"2025-03-06T00:49:46"],
    [137137,5,978.7,1.218,0.6,979.1,0,11.59,0,0,67.1,1018.7,16.4,6.3,3.7,6.6,246.2,0.8,1.2,"2025-03-06T00:59:47"],
    [137138,4.9,978.6,1.219,0.5,979,0,11.59,0,0,68,1018.7,16.1,6,3.5,6.6,248.4,0.6,1.2,"2025-03-06T01:09:47"],
    [137139,4.9,978.5,1.218,0.5,979,0,11.59,0,0,67.3,1018.6,16.1,6.1,3.5,6.8,266.3,0.6,1.1,"2025-03-06T01:19:48"],
    [137140,4.9,978.5,1.219,0.4,978.9,0,11.59,0,0,68.4,1018.5,15.9,5.8,3.4,6.5,258.6,0.6,1.1,"2025-03-06T01:29:48"],
    [137141,4.9,978.4,1.219,0.5,978.9,0,11.59,0,0,68.7,1018.5,16,5.8,3.4,6.3,242.2,0.7,1.2,"2025-03-06T01:39:48"],
    [137142,4.9,978.3,1.217,0.6,978.8,0,11.59,0,0,67.5,1018.4,16.4,6.1,3.7,6.4,262.9,0.8,1.5,"2025-03-06T01:49:48"],
    [137143,4.9,978.2,1.218,0.5,978.6,0,11.59,0,0,67.6,1018.3,16.2,6.1,3.6,6.6,240.9,0.7,1.2,"2025-03-06T01:59:47"],
    [137144,4.9,978.1,1.219,0.5,978.6,0,11.59,0,0,69.4,1018.2,15.8,5.7,3.4,6.3,266.2,0.6,1.2,"2025-03-06T02:09:47"],
    [137145,4.9,978.1,1.22,0.5,978.5,0,11.59,0,0,69.6,1018.2,15.7,5.6,3.3,6.9,0,0.4,1,"2025-03-06T02:19:48"],
    [137146,4.9,978,1.222,0.4,978.5,0,11.59,0,0,70.7,1018.2,15.1,5.2,3,6.1,266.4,0.5,1.3,"2025-03-06T02:29:47"],
    [137147,4.8,978,1.221,0.3,978.6,0,11.59,0,0,70.6,1018.2,15.2,5.2,3,6,0,0.5,1,"2025-03-06T02:39:47"],
    [137148,4.8,978,1.221,0.2,978.5,0,11.59,0,0,70.5,1018.2,15.2,5.1,3,6,243.7,0.5,1.2,"2025-03-06T02:49:47"],
    [137149,4.8,978,1.223,0.1,978.4,0,11.59,0,0,71,1018.1,14.6,4.9,2.7,5.5,247.1,0.6,1,"2025-03-06T02:59:47"],
    [137150,4.8,978,1.217,0.1,978.5,0,11.59,0,0,68.5,1018.1,16.1,5.4,3.5,5.6,253.4,0.8,2.1,"2025-03-06T03:09:46"],
    [137151,4.8,977.9,1.218,0.2,978.4,0,11.59,0,0,66.5,1018,15.8,5.9,3.3,5.7,260.9,1,1.9,"2025-03-06T03:19:47"],
    [137152,4.8,977.9,1.218,0.2,978.4,0,11.59,0,0,67.6,1018,15.9,5.8,3.4,5.1,257.1,1.3,2.6,"2025-03-06T03:29:46"],
    [137153,4.9,977.9,1.215,0.5,978.4,0,11.59,0,0,66.3,1017.9,16.9,6.3,3.9,5.7,267.1,1.3,2.8,"2025-03-06T03:39:46"],
    [137154,5,978,1.214,0.7,978.6,0,11.59,0,0,65.9,1018,17.2,6.7,4.1,5.8,252,1.5,3,"2025-03-06T03:49:48"],
    [137155,5,978,1.216,0.8,978.6,0,11.59,0,0,66.7,1018,16.7,6.5,3.8,6,265,1.3,2.8,"2025-03-06T03:59:46"],
    [137156,5,978,1.217,0.6,978.5,0,11.59,0,0,67.1,1018,16.4,6.3,3.7,5.9,269.7,1.2,2.2,"2025-03-06T04:09:46"],
    [137157,4.9,978,1.218,0.4,978.4,0,11.59,0,0,67.7,1018,15.9,6,3.4,5.9,205.9,0.9,1.9,"2025-03-06T04:19:48"],
    [137158,4.8,978,1.22,0.2,978.4,0,11.59,0,0,67.6,1018.1,15.5,5.8,3.2,6.4,0,0.6,1.4,"2025-03-06T04:29:45"],
    [137159,4.8,978,1.224,0.1,978.4,0,11.59,0,0,71.2,1018.2,14.4,4.9,2.6,6.6,272.8,0.3,1.4,"2025-03-06T04:39:45"],
    [137160,4.8,978,1.219,0,978.5,0,11.59,0,0,69.7,1018.2,15.6,5.1,3.3,4.9,246.8,1,2.5,"2025-03-06T04:49:48"],
    [137161,4.8,978,1.22,0.1,978.4,0,11.59,0,0,67.1,1018,15.2,5.7,3,5.2,259,1.2,2.2,"2025-03-06T04:59:45"],
    [137162,4.8,978,1.22,0.1,978.5,0,11.59,0,0,68.3,1018.1,15.3,5.5,3.1,5.4,259.5,0.9,1.9,"2025-03-06T05:09:45"],
    [137163,4.8,978,1.225,0,978.4,0,11.59,0,0,70.8,1018.2,14.2,4.9,2.5,5.5,260.1,0.6,1.4,"2025-03-06T05:19:48"],
    [137164,4.7,977.9,1.228,-0.1,978.5,0,11.59,0,0,74.7,1018.2,13.4,4,2,4.5,243.8,0.6,1.3,"2025-03-06T05:29:48"],
    [137165,4.7,977.9,1.225,-0.2,978.4,0,11.59,0,0,74.2,1018.2,14,3.9,2.4,3.7,260.2,0.9,1.5,"2025-03-06T05:39:47"],
    [137166,4.7,977.9,1.227,-0.3,978.4,0,11.59,0,0,73.5,1018.2,13.4,4,2.1,4.4,238.6,0.7,1.6,"2025-03-06T05:49:47"],
    [137167,4.6,977.9,1.223,-0.4,978.5,0,11.59,0,0,72.7,1018.3,14.3,4.1,2.5,3.7,258,1,1.8,"2025-03-06T05:59:47"],
    [137168,4.7,978,1.223,-0.3,978.4,0,11.59,0,0,70,1018.2,14.3,4.7,2.6,4.2,247.3,1.1,1.7,"2025-03-06T06:09:47"],
    [137169,4.7,978,1.225,-0.3,978.5,0,11.59,0,0,71.8,1018.3,13.9,4.3,2.3,4.2,263.5,0.9,1.6,"2025-03-06T06:19:47"],
    [137170,4.7,978.1,1.22,-0.3,978.6,0,11.59,0,0,69,1018.3,15.2,5,3,5,0,0.8,1.3,"2025-03-06T06:29:47"],
    [137171,4.7,978.1,1.22,0,978.6,0,11.59,0,0,67,1018.2,15.6,5.6,3.2,7.3,0,0.3,1.2,"2025-03-06T06:39:47"],
    [137172,4.9,978.2,1.217,0.5,978.6,0,11.59,0,0,68.4,1018.2,16.5,5.9,3.7,7.6,0,0,0.5,"2025-03-06T06:49:46"],
    [137173,4.9,978.3,1.212,0.6,978.8,0,11.59,0,0,64.3,1018.2,17.5,6.8,4.3,7.3,261.6,0.7,1.7,"2025-03-06T06:59:46"],
    [137174,4.8,978.4,1.208,0.2,978.9,0,11.59,0,0,57.2,1018.1,18.5,8.2,4.8,8,259.6,1.1,2,"2025-03-06T07:09:47"],
    [137175,4.9,978.4,1.21,0.6,978.9,0,11.59,0,0,57.6,1018.1,18.7,8.5,4.9,9.2,109.7,0.7,1.6,"2025-03-06T07:19:46"],
    [137176,5.2,978.4,1.207,1.4,978.9,0,11.59,0,0,63.9,1018.2,19.9,7.8,5.4,9.6,130.5,0,1,"2025-03-06T07:29:46"],
    [137177,5.3,978.5,1.2,1.6,979,0,11.59,0,0,59,1018.1,20.4,9.2,5.7,10.3,276.4,0.5,1.9,"2025-03-06T07:39:47"],
    [137178,4.9,978.6,1.198,0.7,979.1,0,11.59,0,0,50.5,1018,21,10.5,6,11.1,299.5,0.8,1.6,"2025-03-06T07:49:46"],
    [137179,4.9,978.6,1.198,0.6,979.1,0,11.59,0,0,49.5,1018,21.2,10.7,6.1,11.4,268,0.7,1.8,"2025-03-06T07:59:46"],
    [137180,4.9,978.6,1.196,0.7,979,0,11.59,0,0,49.5,1017.9,21.5,10.9,6.2,11.6,281.8,0.8,2.3,"2025-03-06T08:09:47"],
    [137181,4.9,978.6,1.2,0.6,979,0,11.59,0,0,50.2,1018,20.3,10.5,5.7,10,278.4,1.7,3.3,"2025-03-06T08:19:46"],
    [137182,4.9,978.6,1.199,0.6,979.1,0,11.59,0,0,50.6,1018.1,20.8,10.4,5.9,10.2,302.6,1.4,3.8,"2025-03-06T08:29:45"],
    [137183,4.9,978.7,1.198,0.6,979.2,0,11.59,0,0,49.5,1018.1,21.3,10.7,6.1,10.5,272.2,1.4,3.4,"2025-03-06T08:39:47"],
    [137184,4.9,978.7,1.195,0.6,979.1,0,11.59,0,0,48.2,1018,22,11.2,6.5,11.5,297.7,1,3.4,"2025-03-06T08:49:45"],
    [137185,4.9,978.7,1.193,0.8,979.2,0,11.59,0,0,46.9,1017.9,22.5,11.8,6.7,12.1,257.6,1.1,3.4,"2025-03-06T08:59:45"],
    [137186,5,978.7,1.191,1,979.2,0,11.59,0,0,46.2,1017.9,23,12.2,7,12.4,263.5,1.3,4.6,"2025-03-06T09:09:47"],
    [137187,5,978.6,1.188,1,979.2,0,11.59,0,0,44.9,1017.7,23.8,12.7,7.3,12.9,276.6,1.3,3.6,"2025-03-06T09:19:45"],
    [137188,4.9,978.6,1.186,0.8,979.1,0,11.59,0,0,42.9,1017.7,24,13.2,7.4,13.5,236,1.2,4.3,"2025-03-06T09:29:47"],
    [137189,5,978.7,1.185,1,979.2,0,11.59,0,0,41.9,1017.6,24.5,13.7,7.7,14.5,277.5,0.9,3.3,"2025-03-06T09:39:47"],
    [137190,5,978.7,1.185,1.1,979.1,0,11.59,0,0,42.4,1017.6,24.6,13.6,7.7,14.2,198.6,1.1,3.4,"2025-03-06T09:49:47"],
    [137191,5.1,978.7,1.186,1.4,979.3,0,11.59,0,0,42.4,1017.6,25.1,14,8,14.5,283.8,1.2,4,"2025-03-06T09:59:46"],
    [137192,5.2,978.7,1.186,1.6,979.2,0,11.59,0,0,45,1017.7,24.4,13.3,7.6,13.3,270.7,1.6,5,"2025-03-06T10:09:46"],
    [137193,5.2,978.7,1.188,1.6,979.2,0,11.59,0,0,45.2,1017.7,25.5,13.3,8.1,13.1,268.5,1.9,4.1,"2025-03-06T10:19:46"],
    [137194,5.2,978.6,1.186,1.7,979.1,0,11.59,0,0,45.7,1017.7,24.8,13.2,7.8,13.2,278.9,1.6,4.4,"2025-03-06T10:29:47"],
    [137195,5.2,978.6,1.184,1.6,979.1,0,11.59,0,0,44,1017.6,25.3,13.7,8.1,14.2,266.1,1.1,3.6,"2025-03-06T10:39:46"],
    [137196,5,978.6,1.185,1,979.1,0,11.59,0,0,41.4,1017.5,24.8,13.9,7.8,14.1,263.1,1.5,4.2,"2025-03-06T10:49:46"],
    [137197,4.9,978.6,1.185,0.8,979,0,11.59,0,0,40.6,1017.5,24.3,14,7.6,14,273.4,1.7,4.2,"2025-03-06T10:59:47"],
    [137198,4.9,978.5,1.187,0.9,979,0,11.59,0,0,42.8,1017.5,24.4,13.3,7.6,12.6,306.7,2.8,4.8,"2025-03-06T11:09:46"],
    [137199,5.1,978.5,1.188,1.4,978.9,0,11.59,0,0,44.6,1017.5,24.2,13.3,7.5,12.9,287.3,2.1,4.2,"2025-03-06T11:19:46"],
    [137200,5.4,978.4,1.186,2,978.8,0,11.59,0,0,46.1,1017.4,24.7,13.4,7.7,13.4,273.1,1.7,3.4,"2025-03-06T11:29:46"],
    [137201,5,978.2,1.186,1.2,978.6,0,11.59,0,0,42.9,1017.2,24,13.6,7.4,13.5,0,1.7,3.7,"2025-03-06T11:39:45"],
    [137202,4.8,978.1,1.187,0.7,978.5,0,11.59,0,0,41.7,1017.1,23.6,13.4,7.2,13.2,277.1,1.9,3.6,"2025-03-06T11:49:45"],
    [137203,5.1,978,1.186,1.4,978.5,0,11.59,0,0,44.5,1017,24.3,13.3,7.6,13,284.3,2,4.1,"2025-03-06T11:59:47"],
    [137204,5.1,978,1.187,1.3,978.4,0,11.59,0,0,44,1017,24.1,13.3,7.5,12.9,274.4,2.1,4.1,"2025-03-06T12:09:46"],
    [137205,5.1,977.8,1.184,1.3,978.2,0,11.59,0,0,43.5,1016.8,24.7,13.5,7.8,13.5,298.4,1.7,3.4,"2025-03-06T12:19:46"],
    [137206,4.9,977.7,1.183,1,978.2,0,11.59,0,0,41.6,1016.6,24.6,13.8,7.7,13.8,246.2,1.7,4.3,"2025-03-06T12:29:47"],
    [137207,5,977.5,1.183,1.2,977.9,0,11.59,0,0,41.6,1016.4,24.7,14,7.7,14.1,292.7,1.7,4.5,"2025-03-06T12:39:45"],
    [137208,5.1,977.4,1.182,1.5,977.9,0,11.59,0,0,42.5,1016.3,25.4,14.1,8.1,13.9,263.7,2.1,5.1,"2025-03-06T12:49:45"],
    [137209,5.1,977.4,1.182,1.3,977.8,0,11.59,0,0,41.8,1016.2,25.2,14.1,8,13.8,286.5,2.1,4,"2025-03-06T12:59:46"],
    [137210,5.1,977.3,1.182,1.4,977.7,0,11.59,0,0,41.7,1016.1,24.9,14.3,7.8,14.6,319.5,1.4,3.3,"2025-03-06T13:09:44"],
    [137211,5.1,977.2,1.18,1.5,977.7,0,11.59,0,0,41.5,1016,26,14.4,8.3,14.8,310.3,1.4,2.8,"2025-03-06T13:19:44"],
    [137212,5.3,977.2,1.179,1.9,977.6,0,11.59,0,0,41.4,1015.9,25.8,14.9,8.3,15.8,233.5,0.8,2.7,"2025-03-06T13:29:47"],
    [137213,5.2,977.1,1.179,1.7,977.5,0,11.59,0,0,40.9,1015.9,25.6,14.9,8.2,15.7,112.9,0.9,2.2,"2025-03-06T13:39:44"],
    [137214,5,977.1,1.179,1.3,977.5,0,11.59,0,0,40.2,1015.9,25.7,14.7,8.2,15.6,209.4,0.9,1.9,"2025-03-06T13:49:47"],
    [137215,5,977,1.178,1.2,977.3,0,11.59,0,0,39.3,1015.7,25.5,14.9,8.1,16.1,0,0.7,1.7,"2025-03-06T13:59:47"],
    [137216,5,976.9,1.177,1.1,977.3,0,11.59,0,0,39,1015.6,26.3,15,8.5,15.9,75,0.9,2.1,"2025-03-06T14:09:46"],
    [137217,4.9,976.8,1.178,1,977.2,0,11.59,0,0,38.6,1015.5,25.6,15.1,8.2,16.2,82.4,0.7,2.6,"2025-03-06T14:19:46"],
    [137218,4.9,976.7,1.177,0.9,977.1,0,11.59,0,0,37.9,1015.3,26.3,15.2,8.5,16.3,0,0.8,2.3,"2025-03-06T14:29:46"],
    [137219,5,976.6,1.175,1.3,977.1,0,11.59,0,0,38.7,1015.3,26.9,15.3,8.7,16.5,320.2,0.7,1.7,"2025-03-06T14:39:46"],
    [137220,5,976.5,1.176,1.2,976.9,0,11.59,0,0,38.2,1015.2,25.9,15.4,8.3,16,169.5,1.2,2.8,"2025-03-06T14:49:46"],
    [137221,4.9,976.4,1.175,1,976.9,0,11.59,0,0,37.3,1015,26.3,15.6,8.5,16.3,88.1,1.1,2.7,"2025-03-06T14:59:45"],
    [137222,5,976.4,1.175,1.3,976.8,0,11.59,0,0,37.6,1015,26.6,15.7,8.6,16.2,75.1,1.5,3.2,"2025-03-06T15:09:45"],
    [137223,5.1,976.3,1.176,1.5,976.8,0,11.59,0,0,39.4,1015,26.3,15.3,8.5,15.6,88.4,1.5,3.3,"2025-03-06T15:19:47"],
    [137224,5.1,976.2,1.176,1.4,976.7,0,11.59,0,0,39.4,1014.9,26.7,15.2,8.7,15.6,66.2,1.5,2.9,"2025-03-06T15:29:46"],
    [137225,5.2,976.1,1.176,1.6,976.5,0,11.59,0,0,39.9,1014.8,26.3,15.2,8.5,15.4,93.3,1.7,2.8,"2025-03-06T15:39:46"],
    [137226,5.1,976.1,1.176,1.5,976.6,0,11.59,0,0,39.9,1014.7,26.3,15.1,8.5,15.3,112.3,1.6,3.3,"2025-03-06T15:49:46"],
    [137227,5.2,976,1.177,1.7,976.3,0,11.59,0,0,40.7,1014.7,26.2,15,8.4,15.2,64.7,1.6,3.2,"2025-03-06T15:59:45"],
    [137228,5.1,975.9,1.177,1.5,976.4,0,11.59,0,0,40.4,1014.6,25.7,14.8,8.2,15.1,101.1,1.6,3.3,"2025-03-06T16:09:45"],
    [137229,5,975.9,1.178,1.2,976.4,0,11.59,0,0,40.1,1014.6,25.4,14.7,8.1,15,91.4,1.5,3.1,"2025-03-06T16:19:46"],
    [137230,5,975.9,1.18,1.1,976.4,0,11.59,0,0,40.2,1014.6,25.1,14.5,8,15.1,4.8,1.1,2.2,"2025-03-06T16:29:45"],
    [137231,5,975.9,1.181,1.1,976.4,0,11.59,0,0,41.3,1014.7,24.6,14,7.7,15,46.6,0.8,1.9,"2025-03-06T16:39:45"],
    [137232,5.1,975.9,1.186,1.3,976.5,0,11.59,0,0,44.1,1014.8,23.8,13.3,7.3,15.2,0,0,1.1,"2025-03-06T16:49:46"],
    [137233,5.1,975.9,1.189,1.4,976.5,0,11.59,0,0,47,1015,23,12.4,7,14.1,295.9,0.4,1.1,"2025-03-06T16:59:44"],
    [137234,5.1,976,1.188,1.3,976.6,0,11.59,0,0,48.1,1015.1,23.2,11.9,7.1,13.4,0,0.4,0.9,"2025-03-06T17:09:44"],
    [137235,5.1,976,1.189,1.4,976.5,0,11.59,0,0,47.1,1015.1,23.1,12.4,7,14.3,0,0,0.8,"2025-03-06T17:19:46"],
    [137236,5.1,976,1.191,1.3,976.5,0,11.59,0,0,48.9,1015.1,22.6,11.7,6.8,13.6,253.4,0,0.6,"2025-03-06T17:29:44"],
    [137237,5,976,1.19,1.1,976.5,0,11.59,0,0,48.5,1015.2,22.7,11.6,6.8,13.4,123.4,0.3,1.3,"2025-03-06T17:39:44"],
    [137238,5,976,1.188,1,976.5,0,11.59,0,0,46.5,1015.1,23,12.1,7,13.1,123.7,0.7,2.2,"2025-03-06T17:49:46"],
    [137239,4.9,975.9,1.186,0.8,976.5,0,11.59,0,0,44.3,1015,23.3,12.7,7.1,13,121.4,1.2,3.1,"2025-03-06T17:59:44"],
    [137240,4.9,976,1.187,0.8,976.5,0,11.59,0,0,44.4,1015,23.1,12.6,7,13,121.1,1.2,3.3,"2025-03-06T18:09:46"],
    [137241,4.9,976,1.188,0.7,976.4,0,11.59,0,0,44.5,1015.1,22.7,12.4,6.8,12.7,131.2,1.2,3,"2025-03-06T18:19:46"],
    [137242,4.9,976,1.188,0.6,976.6,0,11.59,0,0,44.9,1015.1,22.7,12.3,6.8,12.8,0,0.9,2.3,"2025-03-06T18:29:46"],
    [137243,4.9,976,1.189,0.8,976.5,0,11.59,0,0,45.5,1015.1,22.7,12.2,6.8,12.7,121.9,1,3.4,"2025-03-06T18:39:46"],
    [137244,4.9,976,1.188,0.8,976.5,0,11.59,0,0,45.9,1015.1,22.8,12.1,6.9,12.6,128.9,1,4.4,"2025-03-06T18:49:46"],
    [137245,4.8,976,1.187,0.6,976.5,0,11.59,0,0,44.3,1015.1,23,12.4,6.9,12.6,132.7,1.3,3.4,"2025-03-06T18:59:46"],
    [137246,4.9,976.1,1.189,0.7,976.6,0,11.59,0,0,45,1015.1,22.5,12.2,6.7,13,0,0.8,2.2,"2025-03-06T19:09:46"],
    [137247,4.8,976.1,1.189,0.4,976.5,0,11.59,0,0,44.8,1015.2,22.3,12.1,6.6,12.6,155.4,0.9,3.6,"2025-03-06T19:19:46"],
    [137248,4.7,976.1,1.189,0.1,976.7,0,11.59,0,0,43.3,1015.2,22.2,12.3,6.6,12.8,138.1,0.9,2.9,"2025-03-06T19:29:46"],
    [137249,4.6,976.1,1.189,-0.1,976.5,0,11.59,0,0,43,1015.2,22,12.2,6.5,13.3,0,0.6,2.9,"2025-03-06T19:39:46"],
    [137250,4.6,976,1.189,-0.3,976.6,0,11.59,0,0,42.1,1015.1,21.9,12.3,6.4,13.3,161.5,0.6,2,"2025-03-06T19:49:45"],
    [137251,4.5,976,1.19,-0.4,976.6,0,11.59,0,0,42.4,1015.1,21.6,12.1,6.3,13.3,0,0.5,2.3,"2025-03-06T19:59:45"],
    [137252,4.6,976,1.191,-0.3,976.6,0,11.59,0,0,43.6,1015.2,21.3,11.7,6.1,13.3,183.6,0.4,1.6,"2025-03-06T20:09:46"],
    [137253,4.5,976,1.191,-0.5,976.6,0,11.59,0,0,43.1,1015.2,21.1,11.6,6,13,149.3,0.5,1.8,"2025-03-06T20:19:45"],
    [137254,4.3,976,1.191,-0.9,976.5,0,11.59,0,0,41.7,1015.2,20.9,11.7,6,13.2,140.7,0.4,1.8,"2025-03-06T20:29:45"],
    [137255,4.2,976,1.189,-1.4,976.5,0,11.59,0,0,39.9,1015.2,21,11.8,6,12.7,146.4,0.7,3.2,"2025-03-06T20:39:46"],
    [137256,4.1,976,1.188,-1.7,976.5,0,11.59,0,0,38,1015.1,21.2,12.3,6.1,13.1,145,0.8,2.7,"2025-03-06T20:49:44"],
    [137257,4.1,975.9,1.188,-1.8,976.5,0,11.59,0,0,37.2,1015,21.2,12.4,6.1,13.3,171.8,0.8,2.5,"2025-03-06T20:59:44"],
    [137258,4.1,976,1.19,-1.8,976.4,0,11.59,0,0,37.8,1015.1,20.7,12.2,5.8,13.3,138.5,0.6,1.8,"2025-03-06T21:09:45"],
    [137259,4.1,976,1.192,-1.8,976.5,0,11.59,0,0,38.9,1015.1,20.2,11.8,5.6,13.6,0,0.3,1.2,"2025-03-06T21:19:44"],
    [137260,4.1,976,1.192,-1.7,976.4,0,11.59,0,0,39.7,1015.2,20.2,11.5,5.6,13.4,45.9,0,1.4,"2025-03-06T21:29:44"],
    [137261,4.1,976,1.194,-1.7,976.6,0,11.59,0,0,40.6,1015.2,19.9,11.3,5.4,13.1,0,0.3,1.2,"2025-03-06T21:39:46"],
    [137262,4.1,976,1.197,-1.6,976.5,0,11.59,0,0,42.3,1015.3,19.2,10.7,5.1,11.6,262.5,0.7,1.1,"2025-03-06T21:49:44"],
    [137263,4.2,976,1.198,-1.6,976.5,0,11.59,0,0,43.7,1015.4,18.8,10.2,4.9,10.5,265.1,1,2.1,"2025-03-06T21:59:43"],
    [137264,4.2,976,1.2,-1.5,976.5,0,11.59,0,0,44.5,1015.3,18.6,10.1,4.8,10.7,0,0.8,1.8,"2025-03-06T22:09:46"],
    [137265,4.3,976,1.202,-1.2,976.5,0,11.59,0,0,48.4,1015.5,18.1,9.1,4.6,9.5,240.7,0.9,1.3,"2025-03-06T22:19:44"],
    [137266,4.3,976,1.201,-1.3,976.6,0,11.59,0,0,47.5,1015.5,18.4,9.3,4.7,9.4,260.5,1,2.1,"2025-03-06T22:29:45"],
    [137267,4.3,976,1.2,-1.2,976.5,0,11.59,0,0,47.8,1015.5,18.7,9.3,4.9,9.1,265.6,1.3,1.9,"2025-03-06T22:39:45"],
    [137268,4.2,976,1.198,-1.4,976.3,0,11.59,0,0,45.3,1015.4,18.9,9.9,4.9,10.1,252.2,1,1.8,"2025-03-06T22:49:45"],
    [137269,4.1,976,1.195,-1.7,976.5,0,11.59,0,0,43.7,1015.4,19.6,10.2,5.3,10.2,255.6,1.2,2.3,"2025-03-06T22:59:45"],
    [137270,4.1,976,1.197,-1.8,976.5,0,11.59,0,0,42.7,1015.3,19,10.4,5,10.2,263,1.4,2.8,"2025-03-06T23:09:45"],
    [137271,4.1,976,1.199,-1.8,976.4,0,11.59,0,0,43.2,1015.3,18.5,10.2,4.7,10.4,262.7,1,1.7,"2025-03-06T23:19:45"],
    [137272,4.1,975.9,1.199,-1.8,976.4,0,11.59,0,0,44.8,1015.4,18.4,9.6,4.7,9.8,253.8,1,1.5,"2025-03-06T23:29:46"],
    [137273,4.1,975.9,1.2,-2,976.5,0,11.59,0,0,45.1,1015.4,18.1,9.3,4.5,9.5,261.7,1,1.9,"2025-03-06T23:39:45"],
    [137274,4,975.9,1.2,-2.2,976.3,0,11.59,0,0,43.4,1015.3,18,9.7,4.5,9.6,255.2,1.2,2.1,"2025-03-06T23:49:45"],
    [137275,4,975.9,1.198,-2.2,976.5,0,11.59,0,0,42.9,1015.3,18.5,9.9,4.8,9.5,253.5,1.5,2.4,"2025-03-06T23:59:45"],
    [137276,4.1,976,1.201,-2,976.5,0,11.59,0,0,44.5,1015.4,18.1,9.5,4.5,9.2,264.6,1.4,2.2,"2025-03-07T00:11:38"],
    [137277,4.1,976,1.198,-1.8,976.5,0,11.59,0,0,44.2,1015.4,18.9,9.9,5,9.6,262.3,1.3,2.4,"2025-03-07T00:19:45"],
    [137278,4.4,976,1.2,-1,976.4,0,11.59,0,0,47.4,1015.4,18.8,9.7,4.9,9.5,259.7,1.3,2.2,"2025-03-07T00:29:45"],
    [137279,4.4,976,1.202,-0.7,976.5,0,11.59,0,0,49.4,1015.5,18.5,9.3,4.7,9,270.2,1.3,2.3,"2025-03-07T00:39:44"],
    [137280,4.6,976,1.201,-0.3,976.5,0,11.59,0,0,51.7,1015.5,19.4,9.2,5.2,9.3,265.8,1,2,"2025-03-07T00:49:44"],
    [137281,4.8,976,1.201,0.2,976.4,0,11.59,0,0,52.8,1015.5,19.3,9.4,5.1,9.5,263.8,1,1.9,"2025-03-07T00:59:45"],
    [137282,4.8,976,1.201,0.3,976.5,0,11.59,0,0,53.6,1015.5,19.5,9.3,5.2,9.3,250.6,1.1,2,"2025-03-07T01:09:43"],
    [137283,4.8,976,1.199,0.5,976.5,0,11.59,0,0,52.9,1015.4,20,9.6,5.5,10.2,261.8,0.8,1.6,"2025-03-07T01:19:43"],
    [137284,4.8,976,1.199,0.4,976.4,0,11.59,0,0,52.7,1015.4,20,9.6,5.5,10,256.3,0.9,1.6,"2025-03-07T01:29:45"],
    [137285,4.9,975.9,1.202,0.5,976.4,0,11.59,0,0,54.3,1015.4,19.3,9.2,5.1,9.5,260.3,0.9,1.8,"2025-03-07T01:39:44"],
    [137286,4.9,975.9,1.205,0.6,976.3,0,11.59,0,0,56.6,1015.4,18.7,8.7,4.8,9.1,269.4,0.9,1.8,"2025-03-07T01:49:44"],
    [137287,4.9,975.9,1.206,0.5,976.5,0,11.59,0,0,58.7,1015.5,18.4,8.2,4.7,7.9,260.1,1.2,1.9,"2025-03-07T01:59:45"],
    [137288,4.9,975.9,1.204,0.5,976.4,0,11.59,0,0,58.9,1015.5,18.7,8.1,4.8,8,267.5,1,1.9,"2025-03-07T02:09:43"],
    [137289,4.8,975.9,1.2,0.4,976.4,0,11.59,0,0,54.4,1015.4,19.5,9.1,5.2,9.2,270.1,1,2.7,"2025-03-07T02:19:43"],
    [137290,4.8,975.9,1.2,0.3,976.4,0,11.59,0,0,53,1015.4,19.4,9.4,5.2,9.5,261.2,1.1,2.6,"2025-03-07T02:29:45"],
    [137291,4.7,975.9,1.198,0.1,976.5,0,11.59,0,0,50.8,1015.4,19.9,9.8,5.4,10,256.3,1.1,2.9,"2025-03-07T02:39:43"],
    [137292,4.7,975.9,1.197,0.1,976.4,0,11.59,0,0,50.3,1015.3,20.1,10,5.6,10.1,208.5,1.1,2.3,"2025-03-07T02:49:45"],
    [137293,4.7,975.9,1.195,0.2,976.4,0,11.59,0,0,49.5,1015.3,20.7,10.4,5.9,10.5,263.5,1.1,3.9,"2025-03-07T02:59:45"],
    [137294,4.8,975.9,1.195,0.3,976.4,0,11.59,0,0,49.3,1015.2,20.7,10.5,5.9,10.5,262,1.2,3.2,"2025-03-07T03:09:45"],
    [137295,4.8,975.9,1.197,0.3,976.4,0,11.59,0,0,49.6,1015.2,20.3,10.4,5.6,10.9,265.3,0.9,2,"2025-03-07T03:19:45"],
    [137296,4.8,976,1.196,0.3,976.5,0,11.59,0,0,50.2,1015.3,20.5,10.2,5.7,10.6,250.3,1,2.2,"2025-03-07T03:29:45"],
    [137297,4.8,976,1.202,0.5,976.5,0,11.59,0,0,53.2,1015.4,19.4,9.5,5.2,10.1,240.1,0.8,1.4,"2025-03-07T03:39:45"],
    [137298,4.8,976,1.2,0.4,976.5,0,11.59,0,0,54.4,1015.5,19.5,9.1,5.2,9.4,264.4,0.9,2.1,"2025-03-07T03:49:45"],
    [137299,4.8,976,1.201,0.4,976.5,0,11.59,0,0,52.9,1015.4,19.5,9.5,5.2,9.8,265.3,0.9,1.9,"2025-03-07T03:59:44"],
    [137300,4.8,976,1.206,0.4,976.5,0,11.59,0,0,56.9,1015.6,18.3,8.5,4.6,8.8,261,0.9,1.6,"2025-03-07T04:09:44"],
    [137301,4.8,976,1.207,0.3,976.5,0,11.59,0,0,58.2,1015.7,18,8,4.5,8.5,259.7,0.8,1.4,"2025-03-07T04:19:45"],
    [137302,4.8,976,1.207,0.3,976.4,0,11.59,0,0,58.7,1015.6,17.8,7.8,4.4,8.2,249.9,0.8,1.3,"2025-03-07T04:29:44"],
    [137303,4.8,976,1.209,0.2,976.5,0,11.59,0,0,59.5,1015.7,17.5,7.6,4.2,8.1,253.9,0.7,1.3,"2025-03-07T04:39:44"],
    [137304,4.8,976,1.208,0.2,976.5,0,11.59,0,0,59.5,1015.7,17.6,7.6,4.3,7.7,256.6,0.9,1.5,"2025-03-07T04:49:45"],
    [137305,4.7,976,1.209,0.1,976.4,0,11.59,0,0,59.3,1015.7,17.4,7.5,4.2,8,271.9,0.8,1.2,"2025-03-07T04:59:43"],
    [137306,4.7,976,1.211,0,976.5,0,11.59,0,0,60.3,1015.7,16.9,7.2,3.9,7.8,257.8,0.7,1.1,"2025-03-07T05:09:43"],
    [137307,4.7,976,1.213,0,976.6,0,11.59,0,0,61.3,1015.8,16.4,6.9,3.6,7.7,257.2,0.6,1.2,"2025-03-07T05:19:45"],
    [137308,4.7,976,1.213,-0.1,976.5,0,11.59,0,0,62.5,1015.9,16.3,6.6,3.6,7.1,246.1,0.7,1.1,"2025-03-07T05:29:44"],
    [137309,4.7,976,1.213,-0.1,976.5,0,11.59,0,0,63.3,1015.9,16.3,6.4,3.6,6.8,265.6,0.7,1.5,"2025-03-07T05:39:44"],
    [137310,4.7,975.9,1.214,-0.1,976.4,0,11.59,0,0,63.1,1015.8,16.2,6.4,3.5,6.6,258.4,0.8,1.5,"2025-03-07T05:49:45"],
    [137311,4.8,975.9,1.214,0,976.4,0,11.59,0,0,64.7,1015.8,16.1,6.2,3.5,6.3,251.4,0.9,1.5,"2025-03-07T05:59:43"],
    [137312,4.7,976,1.212,0,976.5,0,11.59,0,0,63,1015.8,16.7,6.6,3.8,6.9,262.2,0.8,1.3,"2025-03-07T06:09:43"],
    [137313,4.8,976,1.209,0.1,976.5,0,11.59,0,0,61.2,1015.8,17.3,7.1,4.1,7.4,265.2,0.8,1.2,"2025-03-07T06:19:44"],
    [137314,4.8,976,1.201,0.3,976.5,0,11.59,0,0,57,1015.7,19.6,8.4,5.3,8.7,279.1,0.8,1.3,"2025-03-07T06:29:43"],
    [137315,4.9,976,1.2,0.6,976.4,0,11.59,0,0,55.3,1015.5,19.7,9.1,5.4,9.6,264.3,0.8,1.3,"2025-03-07T06:39:43"],
    [137316,5,975.9,1.197,0.9,976.5,0,11.59,0,0,54.2,1015.4,21,9.7,6,10.8,285.4,0.5,1.3,"2025-03-07T06:49:44"],
    [137317,5,976.1,1.199,0.8,976.6,0,11.59,0,0,52.7,1015.4,20.1,10.1,5.6,9.7,276.6,1.6,2.8,"2025-03-07T06:59:42"],
    [137318,4.9,976.1,1.2,0.7,976.7,0,11.59,0,0,54.1,1015.6,20.1,9.5,5.5,8.7,270.8,1.9,3,"2025-03-07T07:09:45"],
    [137319,5,976.2,1.199,1,976.7,0,11.59,0,0,54.6,1015.7,20.5,9.7,5.8,8.9,270.5,1.9,3.1,"2025-03-07T07:19:45"],
    [137320,5.1,976.3,1.198,1.2,976.7,0,11.59,0,0,54.5,1015.7,20.9,10,5.9,9.3,277.6,1.8,3.3,"2025-03-07T07:29:44"],
    [137321,5.2,976.3,1.198,1.4,976.9,0,11.59,0,0,55.4,1015.7,21.2,9.9,6.1,9.1,284.1,2,3.5,"2025-03-07T07:39:44"],
    [137322,5.2,976.4,1.197,1.5,977,0,11.59,0,0,54.7,1015.8,21.2,10.3,6.1,9.6,282.4,1.9,3.4,"2025-03-07T07:49:44"],
    [137323,5.2,976.4,1.197,1.4,976.9,0,11.59,0,0,54.5,1015.8,21.1,10.2,6,9.7,266.6,1.7,3.4,"2025-03-07T07:59:44"],
    [137324,5.1,976.4,1.195,1.3,976.9,0,11.59,0,0,53.6,1015.8,21.7,10.4,6.3,9.8,264.4,1.8,3.3,"2025-03-07T08:09:44"],
    [137325,5.2,976.4,1.192,1.6,977,0,11.59,0,0,52.1,1015.7,22.4,11.1,6.7,11.4,286.9,1.1,2.8,"2025-03-07T08:19:43"],
    [137326,5.2,976.4,1.193,1.5,976.9,0,11.59,0,0,51.2,1015.7,22.1,11.2,6.5,11,261.1,1.5,3,"2025-03-07T08:29:43"],
    [137327,5.2,976.4,1.193,1.5,976.9,0,11.59,0,0,51.6,1015.7,22.1,11.1,6.5,10.4,271.8,2,3.7,"2025-03-07T08:39:45"],
    [137328,5.3,976.5,1.192,1.7,977,0,11.59,0,0,51.9,1015.7,22.8,11.3,6.9,10.8,279.2,1.8,2.9,"2025-03-07T08:49:44"],
    [137329,5.4,976.5,1.19,2.1,977.1,0,11.59,0,0,51.5,1015.7,23.6,11.8,7.2,11.6,295.5,1.5,2.6,"2025-03-07T08:59:44"],
    [137330,5.4,976.5,1.192,2.1,977.1,0,11.59,0,0,51.5,1015.7,22.5,11.7,6.7,11.3,268.1,1.9,3,"2025-03-07T09:09:44"],
    [137331,5.3,976.6,1.193,1.9,977.1,0,11.59,0,0,51.8,1015.8,22.8,11.5,6.9,11,281,1.8,3.2,"2025-03-07T09:19:43"],
    [137332,5.4,976.6,1.193,2.2,977.1,0,11.59,0,0,53.7,1015.8,23,11.2,6.9,10.6,283.9,2.1,3.6,"2025-03-07T09:29:43"],
    [137333,5.6,976.6,1.192,2.6,977.2,0,11.59,0,0,54.9,1015.8,23.5,11.4,7.2,10.9,277.2,1.9,3.4,"2025-03-07T09:39:44"],
    [137334,5.6,976.6,1.192,2.6,977.1,0,11.59,0,0,54.6,1015.8,23.3,11.4,7.1,10.7,263.6,2.1,3.6,"2025-03-07T09:49:43"],
    [137335,5.4,976.6,1.19,2.2,977.1,0,11.59,0,0,51.5,1015.7,23.5,11.9,7.2,11.3,283,2.1,4.1,"2025-03-07T09:59:43"],
    [137336,5.5,976.5,1.189,2.2,977,0,11.59,0,0,50.7,1015.6,24.1,12.2,7.4,11.8,257.6,1.9,3.8,"2025-03-07T10:09:44"],
    [137337,5.6,976.5,1.188,2.6,976.9,0,11.59,0,0,51.1,1015.6,24.4,12.5,7.6,12.2,270.1,1.9,4.1,"2025-03-07T10:19:42"],
    [137338,5.6,976.5,1.186,2.6,976.9,0,11.59,0,0,51.2,1015.5,24.9,12.5,7.8,12.2,236.3,1.8,4,"2025-03-07T10:29:42"],
    [137339,5.6,976.4,1.185,2.8,976.8,0,11.59,0,0,50.9,1015.4,25.2,12.7,8,12.6,254.2,1.6,3.7,"2025-03-07T10:39:44"],
    [137340,5.7,976.2,1.184,3,976.8,0,11.59,0,0,50.8,1015.2,26.2,12.9,8.4,13.1,192.4,1.4,3.5,"2025-03-07T10:49:42"],
    [137341,5.8,976.2,1.186,3.1,976.7,0,11.59,0,0,50.8,1015.1,25.1,13.1,7.9,12.8,311.1,1.9,3.4,"2025-03-07T10:59:42"],
    [137342,5.5,976.1,1.183,2.3,976.5,0,11.59,0,0,47.7,1015,24.9,13.2,7.9,13.8,311.8,1,3.2,"2025-03-07T11:09:44"],
    [137343,5.4,975.9,1.18,2.1,976.4,0,11.59,0,0,45.8,1014.8,26.4,13.5,8.5,14.6,0,0.7,2.9,"2025-03-07T11:19:44"],
    [137344,5.5,975.9,1.181,2.3,976.2,0,11.59,0,0,45.6,1014.7,25.7,13.9,8.2,14.4,335.3,1.1,3.8,"2025-03-07T11:29:44"],
    [137345,5.5,975.7,1.18,2.5,976,0,11.59,0,0,46.5,1014.5,26.2,13.8,8.4,14.2,13.6,1.3,3.1,"2025-03-07T11:39:44"],
    [137346,5.7,975.6,1.181,2.8,976,0,11.59,0,0,47.2,1014.4,25.7,13.9,8.2,14.5,328.2,1.1,2.9,"2025-03-07T11:49:43"],
    [137347,5.6,975.5,1.181,2.7,975.9,0,11.59,0,0,48.5,1014.4,26.2,13.4,8.4,13.5,5.2,1.5,3.6,"2025-03-07T11:59:44"],
    [137348,5.9,975.3,1.178,3.4,975.8,0,11.59,0,0,48.7,1014.1,27.4,14.1,9,14.7,7.3,1,3.9,"2025-03-07T12:09:44"],
    [137349,5.8,975.2,1.18,3.1,975.6,0,11.59,0,0,47.7,1013.9,26.4,14,8.5,14.3,317.2,1.4,4.3,"2025-03-07T12:19:44"],
    [137350,5.8,975,1.18,3.1,975.4,0,11.59,0,0,48.1,1013.7,26.1,13.9,8.4,14.1,117.6,1.4,3,"2025-03-07T12:29:44"],
    [137351,5.7,974.8,1.178,2.9,975.2,0,11.59,0,0,46.5,1013.5,26.5,14.2,8.5,14.4,62,1.5,4.4,"2025-03-07T12:39:43"],
    [137352,5.8,974.6,1.177,3.3,975,0,11.59,0,0,46.9,1013.2,26.8,14.5,8.7,14.9,109.9,1.3,3,"2025-03-07T12:49:43"],
    [137353,5.8,974.4,1.177,3.3,974.9,0,11.59,0,0,46.8,1013.1,26.4,14.5,8.5,14.8,89.2,1.6,3.2,"2025-03-07T12:59:44"],
    [137354,5.8,974.3,1.176,3.1,974.7,0,11.59,0,0,46,1013,27.2,14.6,8.9,14.5,103,2.1,3.7,"2025-03-07T13:09:43"],
    [137355,5.5,974.2,1.176,2.5,974.6,0,11.59,0,0,44.1,1012.9,26.2,14.6,8.4,14.5,79.9,2,5.3,"2025-03-07T13:19:43"],
    [137356,5.4,974,1.176,2.3,974.5,0,11.59,0,0,43.7,1012.7,26.5,14.6,8.6,14.4,85.5,2.2,4.9,"2025-03-07T13:29:43"],
    [137357,5.5,973.9,1.176,2.6,974.3,0,11.59,0,0,44,1012.5,26.4,14.7,8.5,14.5,64.7,2.3,4.8,"2025-03-07T13:39:42"],
    [137358,5.6,973.7,1.175,2.6,974,0,11.59,0,0,44.4,1012.3,27.1,14.6,8.8,14.4,75.7,2.3,4.4,"2025-03-07T13:49:42"],
    [137359,5.5,973.6,1.174,2.6,974,0,11.59,0,0,44.2,1012.2,26.8,14.7,8.7,14.8,102.2,1.7,4.7,"2025-03-07T13:59:44"],
    [137360,5.5,973.6,1.173,2.5,974,0,11.59,0,0,43.4,1012.2,27.1,14.8,8.8,14.9,98.2,1.8,4.1,"2025-03-07T14:09:43"],
    [137361,5.7,973.5,1.173,2.9,973.9,0,11.59,0,0,44.4,1012.1,27.9,15,9.2,15.2,74.3,1.7,4.3,"2025-03-07T14:19:43"],
    [137362,5.7,973.3,1.174,2.9,973.8,0,11.59,0,0,44.1,1011.9,27,15.1,8.8,15.1,74.7,2,3.6,"2025-03-07T14:29:44"],
    [137363,5.5,973.3,1.174,2.5,973.8,0,11.59,0,0,43.2,1011.9,26.8,14.9,8.7,14.7,10.3,2.3,5.6,"2025-03-07T14:39:42"],
    [137364,5.3,973.2,1.174,2.1,973.7,0,11.59,0,0,42,1011.8,26.6,14.9,8.6,14.6,72.2,2.5,4.6,"2025-03-07T14:49:42"],
    [137365,5.4,973.2,1.173,2.2,973.6,0,11.59,0,0,42,1011.7,27.1,15.1,8.8,15,78.3,2.2,4.1,"2025-03-07T14:59:43"],
    [137366,5.5,973.1,1.173,2.4,973.6,0,11.59,0,0,42.5,1011.7,27.1,15.1,8.8,15,58.7,2.2,4.3,"2025-03-07T15:09:42"],
    [137367,5.4,973,1.174,2.2,973.4,0,11.59,0,0,42.5,1011.6,26.5,14.9,8.5,14.7,78.8,2.3,3.7,"2025-03-07T15:19:42"],
    [137368,5.4,972.9,1.174,2.2,973.4,0,11.59,0,0,42.9,1011.5,26.7,14.8,8.6,14.6,79.9,2.2,4,"2025-03-07T15:29:43"],
    [137369,5.5,972.9,1.174,2.5,973.5,0,11.59,0,0,43.8,1011.5,27,14.7,8.7,14.9,80.4,1.7,3.5,"2025-03-07T15:39:44"],
    [137370,5.5,972.9,1.174,2.4,973.3,0,11.59,0,0,43.7,1011.5,26.8,14.7,8.7,14.7,83.2,1.9,3.7,"2025-03-07T15:49:44"],
    [137371,5.4,972.8,1.175,2.3,973.2,0,11.59,0,0,43.6,1011.4,26.4,14.6,8.5,14.6,76,1.9,3.5,"2025-03-07T15:59:43"],
    [137372,5.5,972.7,1.175,2.4,973.3,0,11.59,0,0,44.2,1011.4,26.5,14.5,8.5,14.6,76.1,1.8,3.4,"2025-03-07T16:09:44"],
    [137373,5.4,972.6,1.175,2.3,973.2,0,11.59,0,0,44,1011.3,26,14.4,8.3,14.3,65.5,1.9,3.7,"2025-03-07T16:19:44"],
    [137374,5.4,972.7,1.176,2.2,973.1,0,11.59,0,0,44.1,1011.3,26.1,14.3,8.4,14.3,118.6,1.9,3.6,"2025-03-07T16:29:43"],
    [137375,5.4,972.6,1.177,2.3,973.2,0,11.59,0,0,45.1,1011.3,25.6,14,8.1,14.1,86.2,1.7,3.5,"2025-03-07T16:39:43"],
    [137376,5.4,972.6,1.178,2.3,973.1,0,11.59,0,0,45.7,1011.3,25.5,13.8,8.1,14.3,0,1.1,2.6,"2025-03-07T16:49:43"],
    [137377,5.5,972.6,1.181,2.5,973.1,0,11.59,0,0,48.1,1011.4,24.9,13.2,7.8,14.6,0,0.5,1.5,"2025-03-07T16:59:43"],
    [137378,5.5,972.6,1.183,2.4,973.1,0,11.59,0,0,50.1,1011.5,24.3,12.5,7.5,14.4,0,0,1.1,"2025-03-07T17:09:43"],
    [137379,5.5,972.7,1.186,2.4,973.2,0,11.59,0,0,51.7,1011.6,23.4,12,7.1,13.5,269.3,0.4,1.6,"2025-03-07T17:19:43"],
    [137380,5.5,972.6,1.187,2.3,973.1,0,11.59,0,0,53.5,1011.7,23.2,11.4,7,12.7,277.6,0.5,0.9,"2025-03-07T17:29:42"],
    [137381,5.5,972.7,1.189,2.3,973.1,0,11.59,0,0,54.3,1011.7,22.8,11.2,6.8,12.3,266.4,0.6,1,"2025-03-07T17:39:42"],
    [137382,5.5,972.7,1.189,2.4,973.2,0,11.59,0,0,56.1,1011.8,22.8,10.8,6.8,12.1,0,0.5,0.8,"2025-03-07T17:49:44"],
    [137383,5.6,972.7,1.192,2.4,973.2,0,11.59,0,0,56.2,1011.8,22.3,10.8,6.6,12.5,272.7,0.3,0.8,"2025-03-07T17:59:43"],
    [137384,5.6,972.7,1.192,2.4,973.3,0,11.59,0,0,58.2,1011.9,22.2,10.3,6.5,11.6,0,0.5,0.8,"2025-03-07T18:09:42"],
    [137385,5.5,972.8,1.191,2.4,973.3,0,11.59,0,0,57,1011.9,22.5,10.5,6.7,11.9,263.2,0.5,0.9,"2025-03-07T18:19:43"],
    [137386,5.5,972.8,1.192,2.3,973.3,0,11.59,0,0,56.8,1012,22.2,10.6,6.5,11.9,281.1,0.4,0.9,"2025-03-07T18:29:42"],
    [137387,5.5,972.8,1.19,2.3,973.3,0,11.59,0,0,56.9,1012,22.6,10.5,6.7,11.9,268.4,0.4,1,"2025-03-07T18:39:42"],
    [137388,5.5,972.8,1.191,2.2,973.2,0,11.59,0,0,56.5,1011.9,22.3,10.5,6.6,11.9,0,0.5,0.9,"2025-03-07T18:49:43"],
    [137389,5.4,972.7,1.191,2.2,973.2,0,11.59,0,0,54.9,1011.8,22.2,10.9,6.5,12.7,0,0,0.6,"2025-03-07T18:59:41"],
    [137390,5.4,972.7,1.189,2.1,973.2,0,11.59,0,0,53.9,1011.8,22.8,11.1,6.8,13,278,0,0.8,"2025-03-07T19:09:41"],
    [137391,5.4,972.6,1.188,2.2,973.1,0,11.59,0,0,53.7,1011.7,22.8,11.2,6.8,13.1,0,0,1.4,"2025-03-07T19:19:44"],
    [137392,5.4,972.6,1.189,2.1,973.1,0,11.59,0,0,53.8,1011.7,22.7,11.1,6.8,13,0,0,0.7,"2025-03-07T19:29:42"],
    [137393,5.4,972.6,1.189,2.1,973.1,0,11.59,0,0,54.1,1011.7,22.6,11,6.7,12.9,0,0,0.7,"2025-03-07T19:39:41"],
    [137394,5.4,972.6,1.19,2.1,973,0,11.59,0,0,55.2,1011.7,22.2,10.7,6.5,12.6,0,0,0.7,"2025-03-07T19:49:43"],
    [137395,5.4,972.6,1.191,2.1,973.1,0,11.59,0,0,56.4,1011.8,22.1,10.4,6.5,12.2,0,0,1.1,"2025-03-07T19:59:43"],
    [137396,5.4,972.6,1.19,2,973.1,0,11.59,0,0,54.2,1011.7,22.2,10.8,6.5,12.7,0,0,0.7,"2025-03-07T20:09:44"],
    [137397,5.3,972.6,1.19,1.8,973.1,0,11.59,0,0,53.4,1011.7,22,10.9,6.5,12.6,0,0.3,1.4,"2025-03-07T20:19:43"],
    [137398,5.2,972.6,1.189,1.5,973.1,0,11.59,0,0,52.6,1011.7,22,10.8,6.5,12.5,119.8,0.3,1.8,"2025-03-07T20:29:43"],
    [137399,5.1,972.6,1.19,1.2,973,0,11.59,0,0,51,1011.7,21.7,11,6.3,12.4,134,0.4,1.1,"2025-03-07T20:39:43"],
    [137400,5.1,972.5,1.189,1.2,973,0,11.59,0,0,50.7,1011.6,21.9,11,6.4,12.3,121.3,0.5,2.4,"2025-03-07T20:49:42"],
    [137401,5,972.5,1.189,1,973,0,11.59,0,0,50.1,1011.6,21.7,11.1,6.3,12.9,123,0.3,1,"2025-03-07T20:59:42"],
    [137402,5,972.5,1.189,0.9,972.9,0,11.59,0,0,49.4,1011.6,21.7,11.1,6.3,12.4,141.1,0.5,2.1,"2025-03-07T21:09:43"],
    [137403,4.9,972.4,1.188,0.8,972.9,0,11.59,0,0,48.5,1011.5,21.9,11.3,6.4,12.7,0,0.4,1.9,"2025-03-07T21:19:43"],
    [137404,5,972.4,1.189,0.8,972.9,0,11.59,0,0,49.2,1011.5,21.7,11.1,6.3,12.9,101.8,0.3,1.7,"2025-03-07T21:29:43"],
    [137405,5,972.4,1.189,0.9,972.9,0,11.59,0,0,50,1011.5,21.6,10.9,6.2,12.8,0,0,1.2,"2025-03-07T21:39:43"],
    [137406,5,972.3,1.19,0.9,972.9,0,11.59,0,0,49.8,1011.4,21.4,11,6.2,12.2,0,0.5,2.5,"2025-03-07T21:49:42"],
    [137407,4.9,972.3,1.19,0.8,972.7,0,11.59,0,0,50,1011.4,21.4,10.8,6.2,12.6,186.2,0.3,2.1,"2025-03-07T21:59:42"],
    [137408,4.9,972.2,1.191,0.7,972.7,0,11.59,0,0,50,1011.3,21.1,10.8,6,12.4,0,0.4,2.2,"2025-03-07T22:09:43"],
    [137409,4.9,972.2,1.191,0.7,972.8,0,11.59,0,0,50.4,1011.3,21,10.6,6,12.1,0,0.4,2,"2025-03-07T22:19:42"],
    [137410,4.9,972.1,1.19,0.7,972.5,0,11.59,0,0,50.2,1011.2,21.2,10.6,6,11.8,112.6,0.5,2,"2025-03-07T22:29:41"],
    [137411,4.9,972,1.191,0.7,972.5,0,11.59,0,0,50.6,1011.1,21.1,10.6,6,11.8,0,0.5,1.7,"2025-03-07T22:39:42"],
    [137412,5,971.9,1.193,0.9,972.4,0,11.59,0,0,52.5,1011.1,20.5,10.2,5.7,12,0,0,0.4,"2025-03-07T22:49:41"],
    [137413,5,971.9,1.194,0.9,972.3,0,11.59,0,0,53.5,1011.1,20.3,9.9,5.6,11.7,0,0,2,"2025-03-07T22:59:41"],
    [137414,5,971.9,1.192,0.8,972.4,0,11.59,0,0,53.7,1011.1,20.8,9.7,5.8,11.6,0,0,2.7,"2025-03-07T23:09:43"],
    [137415,5,971.8,1.19,0.8,972.3,0,11.59,0,0,51.3,1011,21.3,10.5,6.1,12.3,0,0,2,"2025-03-07T23:19:41"],
    [137416,4.9,971.8,1.192,0.8,972.3,0,11.59,0,0,51.2,1011,20.6,10.5,5.8,12.3,0,0,1.4,"2025-03-07T23:29:41"],
    [137417,4.9,971.8,1.194,0.7,972.3,0,11.59,0,0,52.6,1011,20.1,10,5.5,11.8,0,0,0.9,"2025-03-07T23:39:43"],
    [137418,4.9,971.8,1.195,0.5,972.3,0,11.59,0,0,54.6,1011.1,19.6,9.2,5.3,11,259.8,0.3,1,"2025-03-07T23:49:41"],
    [137419,4.8,971.8,1.195,0.4,972.3,0,11.59,0,0,52.7,1011.1,19.8,9.6,5.3,11.1,258.6,0.4,1.2,"2025-03-07T23:59:41"],
    [137420,4.8,971.8,1.194,0.3,972.3,0,11.59,0,0,51.6,1011,19.9,9.8,5.4,11.3,0,0.4,0.8,"2025-03-08T00:12:01"],
    [137421,4.7,971.8,1.191,0.2,972.2,0,11.59,0,0,50.9,1011,20.3,9.9,5.6,11.2,0,0.4,1.1,"2025-03-08T00:19:42"],
    [137422,4.7,971.7,1.19,0.2,972.2,0,11.59,0,0,47.4,1010.8,20.9,10.9,5.9,12.4,245.9,0.4,2.2,"2025-03-08T00:29:43"],
    [137423,4.7,971.7,1.195,0.2,972.1,0,11.59,0,0,50.5,1010.9,19.6,10,5.3,10.8,264.4,0.7,1.4,"2025-03-08T00:39:43"],
    [137424,4.7,971.7,1.2,0.1,972.2,0,11.59,0,0,54.6,1011.1,18.3,8.8,4.6,8.7,262.4,1.2,1.8,"2025-03-08T00:49:43"],
    [137425,4.7,971.6,1.199,0,972.1,0,11.59,0,0,55.3,1011,18.6,8.5,4.7,9,266.3,0.7,1.5,"2025-03-08T00:59:43"],
    [137426,4.7,971.6,1.199,0.1,972,0,11.59,0,0,56.4,1011,18.4,8.3,4.6,9,248.7,0.6,1.2,"2025-03-08T01:09:42"],
    [137427,4.7,971.5,1.203,0.1,972.1,0,11.59,0,0,56.8,1011,17.6,8.1,4.3,8.7,264.8,0.7,1.2,"2025-03-08T01:19:42"],
    [137428,4.7,971.5,1.202,0,972,0,11.59,0,0,57.6,1011,17.7,7.8,4.3,8.3,262.7,0.7,1.5,"2025-03-08T01:29:42"],
    [137429,4.7,971.4,1.202,0,971.8,0,11.59,0,0,57.9,1010.9,17.6,7.7,4.2,7.8,252.5,1,1.7,"2025-03-08T01:39:42"],
    [137430,4.7,971.3,1.2,0,971.8,0,11.59,0,0,57.6,1010.8,18,7.9,4.4,8.2,256,0.8,1.2,"2025-03-08T01:49:42"],
    [137431,4.7,971.2,1.201,0,971.6,0,11.59,0,0,57,1010.7,17.8,8,4.3,8.4,264.8,0.8,1.2,"2025-03-08T01:59:42"],
    [137432,4.7,971.2,1.202,-0.1,971.6,0,11.59,0,0,57.8,1010.7,17.5,7.8,4.2,7.9,263.8,0.9,1.7,"2025-03-08T02:09:41"],
    [137433,4.7,971.1,1.201,-0.1,971.5,0,11.59,0,0,58,1010.6,17.7,7.7,4.3,8.1,271.7,0.8,1.3,"2025-03-08T02:19:41"],
    [137434,4.7,971,1.202,0,971.4,0,11.59,0,0,57.4,1010.5,17.6,7.9,4.2,8.6,260.2,0.7,1.8,"2025-03-08T02:29:43"],
    [137435,4.7,971,1.201,0,971.5,0,11.59,0,0,58.4,1010.5,17.9,7.7,4.4,7.8,262.4,0.9,1.8,"2025-03-08T02:39:41"],
    [137436,4.7,970.9,1.198,0.1,971.4,0,11.59,0,0,57.1,1010.4,18.4,8,4.7,8.1,227.3,1,2.1,"2025-03-08T02:49:41"],
    [137437,4.7,971,1.204,0.1,971.5,0,11.59,0,0,59.5,1010.5,17,7.5,3.9,9.2,246.8,0.3,1.1,"2025-03-08T02:59:42"],
    [137438,4.7,970.9,1.207,0,971.4,0,11.59,0,0,62.1,1010.6,16.4,6.8,3.6,7.5,252,0.6,1.2,"2025-03-08T03:09:41"],
    [137439,4.7,970.9,1.206,0,971.4,0,11.59,0,0,63.1,1010.6,16.6,6.6,3.7,6.5,277.9,0.9,2.1,"2025-03-08T03:19:41"],
    [137440,4.8,970.9,1.206,0.1,971.3,0,11.59,0,0,63.4,1010.5,16.5,6.5,3.7,7.1,0,0.7,1.4,"2025-03-08T03:29:42"],
    [137441,4.8,970.8,1.208,0.1,971.3,0,11.59,0,0,64.7,1010.5,16.1,6.2,3.5,7.3,247.5,0.5,1.1,"2025-03-08T03:39:40"],
    [137442,4.8,970.8,1.206,0.1,971.4,0,11.59,0,0,63.7,1010.5,16.6,6.5,3.7,7,243,0.7,1.3,"2025-03-08T03:49:40"],
    [137443,4.8,970.8,1.205,0.1,971.3,0,11.59,0,0,63.2,1010.5,16.8,6.6,3.8,7.1,252.7,0.7,1.1,"2025-03-08T03:59:41"],
    [137444,4.7,970.8,1.205,0,971.3,0,11.59,0,0,62.4,1010.5,16.7,6.7,3.8,7.1,255.9,0.7,1.3,"2025-03-08T04:09:40"],
    [137445,4.7,970.8,1.205,0,971.3,0,11.59,0,0,62.2,1010.5,16.8,6.7,3.8,7.1,264.5,0.8,1.1,"2025-03-08T04:19:40"],
    [137446,4.7,970.8,1.205,-0.1,971.3,0,11.59,0,0,62,1010.4,16.6,6.7,3.7,6.9,258.9,0.9,1.3,"2025-03-08T04:29:42"],
    [137447,4.7,970.8,1.202,-0.1,971.2,0,11.59,0,0,60.2,1010.4,17.5,7.1,4.2,6.9,256.6,1.1,1.9,"2025-03-08T04:39:42"],
    [137448,4.7,970.8,1.203,0,971.3,0,11.59,0,0,58.5,1010.3,17.3,7.6,4.1,7.9,245.2,0.9,1.6,"2025-03-08T04:49:43"],
    [137449,4.7,970.8,1.209,-0.1,971.2,0,11.59,0,0,63.3,1010.5,15.6,6.4,3.2,6.8,262.9,0.7,1.8,"2025-03-08T04:59:42"],
    [137450,4.7,970.7,1.208,-0.1,971.2,0,11.59,0,0,64.6,1010.5,16,6.1,3.4,6.7,0,0.7,1.6,"2025-03-08T05:09:42"],
    [137451,4.7,970.6,1.212,-0.1,971.2,0,11.59,0,0,67.3,1010.4,15.1,5.5,2.9,6.3,262.1,0.6,1.3,"2025-03-08T05:19:42"],
    [137452,4.8,970.6,1.21,0,971.1,0,11.59,0,0,68.1,1010.4,15.6,5.4,3.2,5.6,245.5,0.8,1.4,"2025-03-08T05:29:42"],
    [137453,4.8,970.5,1.21,0.1,971,0,11.59,0,0,68.4,1010.3,15.7,5.5,3.2,6,245.9,0.6,1,"2025-03-08T05:39:42"],
    [137454,4.8,970.5,1.208,0.2,971,0,11.59,0,0,67.4,1010.3,16,5.7,3.4,6.6,264.8,0.5,0.7,"2025-03-08T05:49:42"],
    [137455,4.8,970.6,1.204,0.3,971.2,0,11.59,0,0,64.3,1010.3,17.3,6.6,4.1,8.3,0,0,0.7,"2025-03-08T05:59:41"],
    [137456,4.9,970.6,1.205,0.4,971,0,11.59,0,0,63.4,1010.2,16.8,6.8,3.8,7.6,268.2,0.6,1.2,"2025-03-08T06:09:41"],
    [137457,4.9,970.6,1.203,0.4,971,0,11.59,0,0,63.2,1010.2,17.6,7,4.2,8.3,258.8,0.4,0.7,"2025-03-08T06:19:42"],
    [137458,4.9,970.5,1.202,0.5,971.1,0,11.59,0,0,62,1010.1,17.6,7.3,4.2,8.4,265.2,0.5,0.8,"2025-03-08T06:29:41"],
    [137459,5,970.6,1.199,0.7,971.1,0,11.59,0,0,60.9,1010,18.8,7.8,4.8,8.6,298.6,0.6,0.9,"2025-03-08T06:39:41"],
    [137460,5.2,970.6,1.202,1.4,971.1,0,11.59,0,0,65.8,1010.2,18.4,7.4,4.6,9.1,275.2,0.3,0.7,"2025-03-08T06:49:42"],
    [137461,5.2,970.6,1.196,1.4,971.1,0,11.59,0,0,62.1,1010.1,19.7,8.2,5.3,8.6,281.1,0.8,1.1,"2025-03-08T06:59:41"],
    [137462,5.3,970.7,1.195,1.7,971.2,0,11.59,0,0,60.5,1010,20.5,9,5.7,10.8,0,0,0.5,"2025-03-08T07:09:41"],
    [137463,5.4,970.7,1.191,1.9,971.3,0,11.59,0,0,59.3,1010,21.1,9.5,6,11.3,91.1,0,0.6,"2025-03-08T07:19:42"],
    [137464,5.2,970.7,1.191,1.5,971.2,0,11.59,0,0,55.9,1009.9,21.2,9.9,6,10.9,96.6,0.6,1.2,"2025-03-08T07:29:40"],
    [137465,5.3,970.8,1.188,1.8,971.3,0,11.59,0,0,54.4,1009.8,22.2,10.6,6.5,12.1,99.8,0.4,1,"2025-03-08T07:39:40"],
    [137466,5.4,970.7,1.189,2.1,971.3,0,11.59,0,0,55.8,1009.8,21.8,10.6,6.3,11.7,0,0.5,1,"2025-03-08T07:49:42"],
    [137467,5.3,970.7,1.187,1.8,971.2,0,11.59,0,0,54.1,1009.8,22.5,10.8,6.7,12,307.5,0.5,1.3,"2025-03-08T07:59:40"],
    [137468,5.3,970.7,1.189,1.7,971.3,0,11.59,0,0,54.3,1009.8,21.7,10.6,6.3,10.9,299.3,1,1.6,"2025-03-08T08:09:40"],
    [137469,5.3,970.7,1.191,1.7,971.3,0,11.59,0,0,55,1009.9,21.2,10.4,6,10.2,269.9,1.4,2.4,"2025-03-08T08:19:42"],
    [137470,5.2,970.8,1.193,1.5,971.4,0,11.59,0,0,55.6,1010,20.5,10,5.7,9.2,276.2,1.9,3.3,"2025-03-08T08:29:39"],
    [137471,5.1,970.9,1.197,1.2,971.4,0,11.59,0,0,58.8,1010.2,19.6,8.8,5.3,7.4,269.6,2.5,4.2,"2025-03-08T08:39:40"],
    [137472,5.1,970.9,1.199,1.2,971.4,0,11.59,0,0,60.2,1010.3,19.1,8.5,5,7,281.1,2.5,3.9,"2025-03-08T08:49:41"],
    [137473,5.2,970.9,1.198,1.4,971.4,0,11.59,0,0,62,1010.3,19.5,8.3,5.2,6.7,275.5,2.6,4.2,"2025-03-08T08:59:41"],
    [137474,5.4,970.9,1.198,1.9,971.4,0,11.59,0,0,63.3,1010.3,19.9,8.5,5.4,7.1,264.5,2.5,3.7,"2025-03-08T09:09:42"],
    [137475,5.5,970.8,1.195,2.3,971.3,0,11.59,0,0,63.8,1010.2,21.1,8.8,6,7.7,271.4,2.1,3.3,"2025-03-08T09:19:42"],
    [137476,5.6,970.8,1.195,2.4,971.3,0,11.59,0,0,63.3,1010.1,20.9,9,5.9,8.1,269.4,2,3.4,"2025-03-08T09:29:42"],
    [137477,5.6,970.7,1.194,2.4,971.2,0,11.59,0,0,63.1,1010,21.4,9.1,6.1,8.4,286.8,1.6,2.8,"2025-03-08T09:39:42"],
    [137478,5.7,970.7,1.192,2.6,971.1,0,11.59,0,0,61.9,1009.9,21.9,9.6,6.4,9.3,273.4,1.4,2.4,"2025-03-08T09:49:41"],
    [137479,5.7,970.6,1.188,2.8,971,0,11.59,0,0,60.5,1009.7,23,10.1,6.9,10.5,352.7,0.9,1.8,"2025-03-08T09:59:41"],
    [137480,5.7,970.5,1.187,2.8,970.9,0,11.59,0,0,60.3,1009.7,23.1,10.2,6.9,10.7,332.5,0.8,1.8,"2025-03-08T10:00:02"],
    [137481,5.7,970.5,1.186,2.9,970.9,0,11.59,0,0,57.6,1009.5,23.1,11,6.9,12.2,303.2,0.5,1.7,"2025-03-08T10:10:03"],
    [137482,5.8,970.4,1.184,3.2,970.9,0,11.59,0,0,56.9,1009.3,24.1,11.4,7.4,12.3,340.1,0.7,2.3,"2025-03-08T10:20:02"],
    [137483,6,970.4,1.183,3.5,970.9,0,11.59,0,0,56.7,1009.2,24.5,11.9,7.6,12.8,262.7,0.7,2,"2025-03-08T10:30:02"],
    [137484,6,970.3,1.182,3.7,970.8,0,11.59,0,0,57.8,1009.2,24.8,11.7,7.7,11.9,13.1,1.2,2.5,"2025-03-08T10:40:04"],
    [137485,6,970.2,1.181,3.7,970.7,0,11.59,0,0,56.2,1009.1,25.1,12.1,7.9,13,45,0.8,2.5,"2025-03-08T10:50:03"],
    [137486,6.1,970.2,1.179,3.9,970.7,0,11.59,0,0,56,1009,25.9,12.5,8.2,13.2,251.8,0.8,2.4,"2025-03-08T11:00:02"],
    [137487,6.1,970.1,1.18,4,970.6,0,11.59,0,0,55,1008.9,25.5,12.8,8.1,13.3,318.4,1,2.6,"2025-03-08T11:10:03"],
    [137488,6.2,970,1.178,4.1,970.3,0,11.59,0,0,55.8,1008.7,25.9,12.7,8.2,13.1,347.7,1.1,2.5,"2025-03-08T11:20:02"],
    [137489,6.2,969.9,1.177,4,970.3,0,11.59,0,0,56.3,1008.6,26.4,12.5,8.5,12.8,323.3,1.1,2.3,"2025-03-08T11:30:02"],
    [137490,6.2,969.7,1.177,4.2,970.2,0,11.59,0,0,55.4,1008.4,26.2,12.9,8.4,13.3,336.4,1.1,2.6,"2025-03-08T11:40:03"],
    [137491,6.2,969.6,1.179,4.1,969.9,0,11.59,0,0,55.6,1008.3,25.8,12.7,8.2,13.3,244.6,1,2.5,"2025-03-08T11:50:02"],
    [137492,6.3,969.5,1.177,4.3,970,0,11.59,0,0,56.4,1008.2,26.4,12.7,8.4,13,353.5,1.2,2.6,"2025-03-08T12:00:02"],
    [137493,6.3,969.3,1.176,4.4,969.7,0,11.59,0,0,56.9,1008.1,26.7,12.7,8.6,12.8,5.8,1.4,2.3,"2025-03-08T12:10:03"],
    [137494,6.5,969.2,1.173,4.7,969.5,0,11.59,0,0,56.4,1007.8,27.9,13.2,9.1,13.4,331.2,1.3,2.4,"2025-03-08T12:20:01"],
    [137495,6.4,969,1.172,4.6,969.4,0,11.59,0,0,53.4,1007.5,27.4,13.9,8.9,14.3,334,1.2,2.8,"2025-03-08T12:30:01"],
    [137496,6.3,968.9,1.171,4.4,969.3,0,11.59,0,0,52.2,1007.4,27.9,14.1,9.1,14.3,334,1.4,3.2,"2025-03-08T12:40:03"],
    [137497,6.3,968.7,1.17,4.4,969.1,0,11.59,0,0,51.9,1007.2,28.6,14.2,9.4,14.5,27,1.4,3.1,"2025-03-08T12:50:02"],
    [137498,6.3,968.5,1.167,4.4,968.8,0,11.59,0,0,49.5,1006.9,28.8,14.9,9.5,15.4,69.5,1.2,3.7,"2025-03-08T13:00:01"],
    [137499,6.3,968.3,1.168,4.4,968.8,0,11.59,0,0,49,1006.7,28.9,15,9.6,15.4,86.8,1.5,4.3,"2025-03-08T13:10:03"],
    [137500,6.3,968.1,1.165,4.4,968.6,0,11.59,0,0,48.3,1006.4,29.1,15.2,9.6,15.5,20.1,1.6,3.7,"2025-03-08T13:20:03"],
    [137501,6.1,968,1.166,3.9,968.5,0,11.59,0,0,46.2,1006.3,27.8,15.4,9.1,15.9,120.1,1.4,4.2,"2025-03-08T13:30:03"],
    [137502,6,967.9,1.165,3.6,968.3,0,11.59,0,0,45.4,1006.2,28.7,15.4,9.4,15.4,91.5,2.1,5,"2025-03-08T13:40:03"],
    [137503,6,967.8,1.163,3.7,968.2,0,11.59,0,0,44.5,1006,28.4,15.8,9.3,16,85.6,1.8,5.7,"2025-03-08T13:50:03"],
    [137504,5.8,967.6,1.163,3.2,968,0,11.59,0,0,42.6,1005.9,28,15.9,9.2,16,60.9,2.2,4.7,"2025-03-08T14:00:03"],
    [137505,5.7,967.6,1.161,3.1,967.9,0,11.59,0,0,42,1005.8,28.9,16,9.5,16.3,92.3,1.8,5.3,"2025-03-08T14:10:02"],
    [137506,5.6,967.4,1.161,2.8,967.9,0,11.59,0,0,41,1005.6,28.7,16.1,9.5,16.2,66.9,2.1,4.7,"2025-03-08T14:20:02"],
    [137507,5.5,967.3,1.162,2.7,967.7,0,11.59,0,0,40.6,1005.5,28.1,16.1,9.2,16.2,58.6,2,4.9,"2025-03-08T14:30:03"],
    [137508,5.5,967.2,1.162,2.4,967.6,0,11.59,0,0,40.1,1005.3,27.6,16,9,16,66.4,2.4,4.7,"2025-03-08T14:40:02"],
    [137509,5.2,967.1,1.162,1.8,967.6,0,11.59,0,0,38.5,1005.3,27.6,16,9,15.7,77.3,2.9,4.3,"2025-03-08T14:50:02"],
    [137510,5.2,967,1.161,1.9,967.6,0,11.59,0,0,38.2,1005.2,28,16.1,9.2,16.1,81.7,2.6,4.8,"2025-03-08T15:00:03"],
    [137511,5.2,967,1.161,1.7,967.5,0,11.59,0,0,37.7,1005.1,27.5,16.2,8.9,16.3,98.5,2.1,4.1,"2025-03-08T15:10:02"],
    [137512,5.4,966.9,1.162,2.2,967.3,0,11.59,0,0,39.3,1005.1,27.9,16,9.1,16.2,69.1,2.1,4.5,"2025-03-08T15:20:02"],
    [137513,5,966.8,1.162,1.3,967.4,0,11.59,0,0,37.1,1005,26.6,16,8.5,16,108.8,2.4,4.9,"2025-03-08T15:30:03"],
    [137514,4.7,966.8,1.162,0.5,967.4,0,11.59,0,0,34.6,1005,26.3,16.1,8.4,16.2,85.1,2.2,5.5,"2025-03-08T15:40:02"],
    [137515,4.8,966.8,1.162,0.6,967.2,0,11.59,0,0,35.2,1005,26.4,16,8.4,16.1,66.2,2.1,3.6,"2025-03-08T15:50:02"],
    [137516,4.7,966.7,1.163,0.3,967.3,0,11.59,0,0,34.8,1004.9,25.9,15.9,8.3,16,79.9,2.1,4.7,"2025-03-08T16:00:02"],
    [137517,4.7,966.7,1.164,0.4,967.2,0,11.59,0,0,35.6,1005,25.6,15.6,8.1,15.8,74.9,1.9,4.3,"2025-03-08T16:10:01"],
    [137518,4.6,966.7,1.164,0.1,967.1,0,11.59,0,0,35.1,1005,25.3,15.5,8,15.6,71.1,1.9,4.4,"2025-03-08T16:20:01"],
    [137519,4.6,966.6,1.165,0,967.1,0,11.59,0,0,35.5,1004.9,25.2,15.2,7.9,15.6,84.7,1.4,3.1,"2025-03-08T16:30:03"],
    [137520,4.7,966.6,1.167,0.2,967,0,11.59,0,0,36.9,1004.9,24.8,14.8,7.7,15.5,98.4,1.1,3.3,"2025-03-08T16:40:01"],
    [137521,4.7,966.5,1.17,0.2,967,0,11.59,0,0,38.2,1005,24.4,14.3,7.5,15.5,139.4,0.7,2.3,"2025-03-08T16:50:01"],
    [137522,4.7,966.5,1.17,0.3,967,0,11.59,0,0,39.2,1004.9,24,14,7.3,15.9,123,0.3,1.2,"2025-03-08T17:00:03"],
    [137523,4.7,966.4,1.172,0.3,966.9,0,11.59,0,0,40.2,1004.9,23.7,13.6,7.2,15.2,108.7,0.4,1.4,"2025-03-08T17:10:01"],
    [137524,4.7,966.4,1.174,0.3,966.9,0,11.59,0,0,41.4,1004.9,23.4,13.2,7.1,15.1,258.6,0,1,"2025-03-08T17:20:01"],
    [137525,4.7,966.4,1.175,0.3,966.9,0,11.59,0,0,42.1,1005,22.9,12.8,6.8,14.8,0,0,0.8,"2025-03-08T17:30:02"],
    [137526,4.7,966.4,1.178,0.2,966.8,0,11.59,0,0,44.1,1005.1,22.2,12,6.5,13.9,0,0,0.7,"2025-03-08T17:40:03"],
    [137527,4.7,966.4,1.176,0.3,966.8,0,11.59,0,0,43.6,1005,22.7,12.4,6.7,14.1,119.6,0.4,1.7,"2025-03-08T17:50:03"],
    [137528,4.8,966.3,1.175,0.4,966.8,0,11.59,0,0,43.1,1005,23,12.7,6.9,13.7,114.3,0.7,1.6,"2025-03-08T18:00:02"],
    [137529,4.9,966.3,1.175,0.6,966.8,0,11.59,0,0,44.3,1004.9,23.1,12.5,6.9,13.2,120.1,0.8,2.3,"2025-03-08T18:10:02"],
    [137530,4.9,966.2,1.175,0.8,966.7,0,11.59,0,0,44.7,1004.8,23.3,12.5,7,13,125.7,1.1,2.8,"2025-03-08T18:20:02"],
    [137531,4.7,966.1,1.175,0.2,966.5,0,11.59,0,0,42.7,1004.7,22.8,12.5,6.8,13,110.7,1,2.7,"2025-03-08T19:10:01"],
    [137532,4.8,966,1.175,0.4,966.5,0,11.59,0,0,43.3,1004.6,22.9,12.6,6.8,13.2,135.8,0.9,2.8,"2025-03-08T19:20:03"],
    [137533,4.8,966,1.175,0.5,966.5,0,11.59,0,0,43.9,1004.6,22.9,12.5,6.8,13.2,153.4,0.9,2.4,"2025-03-08T19:30:02"],
    [137534,4.8,965.9,1.176,0.5,966.4,0,11.59,0,0,44.5,1004.6,22.8,12.3,6.8,13,109.4,0.9,3,"2025-03-08T19:40:02"],
    [137535,4.8,965.9,1.175,0.5,966.4,0,11.59,0,0,44.2,1004.5,22.9,12.4,6.8,13.1,119.3,0.9,2.6,"2025-03-08T19:50:02"],
    [137536,4.8,965.9,1.175,0.6,966.4,0,11.59,0,0,44.1,1004.5,23,12.4,6.8,13.2,0,0.8,2.9,"2025-03-08T20:00:01"],
    [137537,4.8,965.8,1.175,0.6,966.3,0,11.59,0,0,44.3,1004.4,23,12.4,6.9,12.8,110.6,1,2.6,"2025-03-08T20:10:01"],
    [137538,4.8,965.7,1.176,0.6,966.2,0,11.59,0,0,44.6,1004.3,22.6,12.3,6.7,12.8,117.2,1,3.1,"2025-03-08T20:20:02"],
    [137539,4.8,965.6,1.176,0.5,966.2,0,11.59,0,0,44.7,1004.3,22.5,12.1,6.6,12.5,119.5,1.1,3.1,"2025-03-08T20:30:01"],
    [137540,4.7,965.6,1.177,0.3,966.1,0,11.59,0,0,44.5,1004.3,22.1,12,6.4,12.6,127.4,1,3.5,"2025-03-08T20:40:00"],
    [137541,4.6,965.6,1.177,-0.1,966.1,0,11.59,0,0,43.3,1004.2,21.8,12,6.3,12.7,160.5,0.8,2.6,"2025-03-08T20:50:03"],
    [137542,4.5,965.5,1.177,-0.4,966.1,0,11.59,0,0,42.7,1004.2,21.7,11.8,6.3,12.9,164.3,0.6,3.1,"2025-03-08T21:00:01"],
    [137543,4.5,965.5,1.177,-0.5,966,0,11.59,0,0,41.8,1004.2,21.5,12,6.2,13,170.4,0.7,2.8,"2025-03-08T21:10:01"],
    [137544,4.4,965.5,1.179,-0.7,966,0,11.59,0,0,42.4,1004.3,21,11.6,5.9,12.6,137.9,0.7,2.8,"2025-03-08T21:20:02"],
    [137545,4.3,965.5,1.179,-1,966,0,11.59,0,0,41.5,1004.2,20.8,11.6,5.8,12.7,137.8,0.6,2.4,"2025-03-08T21:30:00"],
    [137546,4.3,965.5,1.181,-1.1,966,0,11.59,0,0,42.6,1004.3,20.2,11.2,5.5,12.7,136.9,0.4,1.4,"2025-03-08T21:40:00"],
    [137547,4.4,965.4,1.186,-0.9,965.9,0,11.59,0,0,45.5,1004.3,19.3,10.4,5.1,12.3,0,0,0.6,"2025-03-08T21:50:02"],
    [137548,4.4,965.4,1.185,-0.9,965.8,0,11.59,0,0,47.2,1004.4,19.3,9.8,5.1,11.7,132,0,1.4,"2025-03-08T22:00:02"],
    [137549,4.3,965.2,1.183,-1.2,965.6,0,11.59,0,0,44.9,1004.1,19.5,10.3,5.2,12,125.9,0.3,1.5,"2025-03-08T22:10:02"],
    [137550,4.3,965.1,1.183,-1.3,965.6,0,11.59,0,0,44.7,1004.1,19.5,10.3,5.2,12.1,153.1,0,2.2,"2025-03-08T22:20:02"],
    [137551,4.2,965,1.183,-1.4,965.5,0,11.59,0,0,43.9,1003.9,19.4,10.4,5.1,12.2,129,0.3,2.3,"2025-03-08T22:30:02"],
    [137552,4.2,965,1.183,-1.4,965.4,0,11.59,0,0,44.6,1003.9,19.2,10.1,5,12,0,0.3,1.7,"2025-03-08T22:40:02"],
    [137553,4.2,964.9,1.184,-1.5,965.4,0,11.59,0,0,43.8,1003.8,19.2,10.3,5,11.4,124,0.5,1.2,"2025-03-08T22:50:02"],
    [137554,4.2,964.8,1.185,-1.5,965.3,0,11.59,0,0,45.6,1003.8,18.8,9.8,4.8,11.5,110.3,0.3,1.5,"2025-03-08T23:00:02"],
    [137555,4.2,964.8,1.183,-1.6,965.3,0,11.59,0,0,44.2,1003.8,19.4,10.1,5.1,11.9,0,0,1.3,"2025-03-08T23:10:02"],
    [137556,4.1,964.8,1.181,-1.6,965.2,0,11.59,0,0,42,1003.6,19.8,10.8,5.3,12.2,170.8,0.4,1.9,"2025-03-08T23:20:01"],
    [137557,4.2,964.7,1.184,-1.4,965.1,0,11.59,0,0,43.6,1003.6,19,10.4,4.9,12.4,173.8,0,1.6,"2025-03-08T23:30:01"],
    [137558,4.2,964.6,1.182,-1.5,965.1,0,11.59,0,0,43.9,1003.5,19.5,10.3,5.2,12.1,185.4,0,1.1,"2025-03-08T23:40:01"],
    [137559,4.2,964.5,1.18,-1.5,965,0,11.59,0,0,42.2,1003.3,20.1,10.8,5.5,12.3,192.8,0.4,1.8,"2025-03-08T23:50:01"],
    [137560,4.2,964.5,1.18,-1.5,965,0,11.59,0,0,41.6,1003.3,20.1,11.1,5.5,12.4,0,0.5,2,"2025-03-09T00:00:00"],
    [137561,4.2,964.5,1.179,-1.6,964.9,0,11.59,0,0,41.2,1003.2,20.1,11.2,5.5,12.3,139.3,0.5,2.3,"2025-03-09T00:10:02"],
    [137562,4.2,964.4,1.18,-1.5,965,0,11.59,0,0,41.7,1003.2,20.1,11,5.5,12.3,173.2,0.5,1.9,"2025-03-09T00:20:01"],
    [137563,4.2,964.4,1.179,-1.5,964.9,0,11.59,0,0,41.8,1003.2,20.1,11,5.4,12.5,0,0.4,2.1,"2025-03-09T00:30:01"],
    [137564,4.2,964.3,1.181,-1.4,964.8,0,11.59,0,0,42.4,1003.1,19.8,10.9,5.3,12.8,0,0,1,"2025-03-09T00:40:02"],
    [137565,4.2,964.2,1.181,-1.4,964.7,0,11.59,0,0,43.3,1003.1,19.7,10.6,5.3,12.5,0,0,1.7,"2025-03-09T00:50:01"],
    [137566,4.2,964.2,1.18,-1.3,964.6,0,11.59,0,0,43.1,1003,19.9,10.7,5.4,12.5,0,0,1.3,"2025-03-09T01:00:00"],
    [137567,4.2,964.1,1.183,-1.3,964.7,0,11.59,0,0,43.8,1003,19.3,10.5,5,12.4,257.2,0,0.8,"2025-03-09T01:10:01"],
    [137568,4.2,964.1,1.186,-1.4,964.6,0,11.59,0,0,46.5,1003,18.4,9.5,4.6,10.1,264.1,0.9,1.6,"2025-03-09T01:20:00"],
    [137569,4.3,964,1.186,-1.3,964.4,0,11.59,0,0,48.1,1003.1,18.4,9.1,4.6,10.1,245.3,0.6,1,"2025-03-09T01:30:00"],
    [137570,4.3,963.9,1.187,-1.3,964.3,0,11.59,0,0,47.9,1002.9,18.2,9.2,4.5,9.8,246.6,0.7,1.2,"2025-03-09T01:40:02"],
    [137571,4.3,963.8,1.189,-1.3,964.3,0,11.59,0,0,48.5,1002.8,17.8,9,4.3,10,253.4,0.6,1,"2025-03-09T01:50:00"],
    [137572,4.3,963.8,1.189,-1.3,964.3,0,11.59,0,0,48.6,1002.8,17.9,9,4.3,9.8,242.7,0.6,1,"2025-03-09T01:59:59"],
    [137573,4.3,963.7,1.191,-1.3,964.1,0,11.59,0,0,50.4,1002.8,17.1,8.4,4,8.8,261.4,0.8,1.6,"2025-03-09T02:10:02"],
    [137574,4.3,963.6,1.19,-1.4,964.1,0,11.59,0,0,50.5,1002.7,17.3,8.3,4.1,8.4,252,1,1.5,"2025-03-09T02:20:01"],
    [137575,4.3,963.5,1.193,-1.2,964,0,11.59,0,0,53.1,1002.7,16.6,7.7,3.7,7.7,259.2,1,1.6,"2025-03-09T02:30:02"],
    [137576,4.3,963.4,1.193,-1.3,963.9,0,11.59,0,0,53.3,1002.7,16.7,7.6,3.7,7.6,258.1,1,1.7,"2025-03-09T02:40:02"],
    [137577,4.3,963.3,1.192,-1.4,963.7,0,11.59,0,0,53.3,1002.6,16.6,7.5,3.7,7.6,253.5,1,1.6,"2025-03-09T02:50:01"],
    [137578,4.2,963.2,1.191,-1.5,963.6,0,11.59,0,0,51.4,1002.4,16.9,7.9,3.8,8,262,1,1.8,"2025-03-09T03:00:02"],
    [137579,4.2,963.1,1.191,-1.5,963.6,0,11.59,0,0,51.2,1002.2,17,7.9,3.9,7.7,254,1.2,1.8,"2025-03-09T03:10:01"],
    [137580,4.2,963,1.192,-1.5,963.5,0,11.59,0,0,51.3,1002.2,16.7,7.9,3.7,8.1,254.5,0.9,1.4,"2025-03-09T03:20:01"],
    [137581,4.3,963,1.193,-1.3,963.5,0,11.59,0,0,53.4,1002.2,16.5,7.5,3.6,8.3,261.9,0.6,1.5,"2025-03-09T03:30:01"],
    [137582,4.3,962.9,1.196,-1.3,963.4,0,11.59,0,0,54.4,1002.2,15.9,7.3,3.3,8.1,116.5,0.6,1.3,"2025-03-09T03:40:01"],
    [137583,4.4,962.9,1.197,-1.1,963.4,0,11.59,0,0,59.5,1002.3,15.5,6.2,3.1,7,247.1,0.5,1.3,"2025-03-09T03:50:01"],
    [137584,4.3,962.9,1.195,-1.4,963.4,0,11.59,0,0,56.3,1002.2,15.9,6.7,3.3,7.2,265,0.7,1.1,"2025-03-09T04:00:00"],
    [137585,4.2,962.8,1.188,-1.7,963.3,0,11.59,0,0,51.2,1002,17.3,7.8,4,8.1,259.4,0.7,1.3,"2025-03-09T04:10:01"],
    [137586,4.2,962.8,1.193,-1.6,963.4,0,11.59,0,0,49.6,1001.9,16.6,8.4,3.7,9.3,0,0.6,1.4,"2025-03-09T04:20:01"],
    [137587,4.2,962.8,1.193,-1.5,963.4,0,11.59,0,0,55.4,1002.2,16.1,6.8,3.4,7.3,264.2,0.7,1.5,"2025-03-09T04:30:03"],
    [137588,4.2,962.8,1.195,-1.6,963.3,0,11.59,0,0,53.4,1002.1,15.9,7.3,3.3,8.5,0,0.5,2.1,"2025-03-09T04:40:02"],
    [137589,4.2,962.9,1.192,-1.5,963.4,0,11.59,0,0,54.1,1002.1,16.8,7.2,3.8,8.9,251.2,0,2.2,"2025-03-09T04:50:01"],
    [137590,4.3,962.9,1.191,-1.2,963.4,0,11.59,0,0,52.8,1002.1,17,7.9,3.9,7.5,249.8,1.3,2.3,"2025-03-09T05:00:02"],
    [137591,4.3,962.9,1.19,-1.2,963.4,0,11.59,0,0,53,1002,17.2,7.8,4,7.1,255,1.5,2.6,"2025-03-09T05:10:01"],
    [137592,4.3,962.8,1.191,-1.3,963.2,0,11.59,0,0,52.2,1002,17,7.9,3.9,7.4,249.9,1.4,2.7,"2025-03-09T05:20:01"],
    [137593,4.3,962.8,1.197,-1.2,963.3,0,11.59,0,0,55.2,1002.1,15.7,7.2,3.2,7.6,0,0.7,2.1,"2025-03-09T05:30:02"],
    [137594,4.4,962.8,1.198,-1.1,963.2,0,11.59,0,0,60.2,1002.2,15.4,6.1,3,7.8,0,0,0.7,"2025-03-09T05:40:00"],
    [137595,4.4,962.7,1.199,-1.1,963.1,0,11.59,0,0,60.3,1002.1,15.2,6,2.9,7.7,0,0,0.5,"2025-03-09T05:50:00"],
    [137596,4.4,962.6,1.2,-1.1,963.1,0,11.59,0,0,61.6,1002.1,14.9,5.7,2.8,6.9,270,0.4,0.7,"2025-03-09T06:00:03"],
    [137597,4.4,962.6,1.198,-1,963.1,0,11.59,0,0,60.7,1002,15.5,6.1,3.1,7.2,264.9,0.4,0.8,"2025-03-09T06:10:01"],
    [137598,4.5,962.5,1.193,-0.8,963.1,0,11.59,0,0,58.8,1001.8,16.8,6.7,3.8,8.5,0,0,0.8,"2025-03-09T06:20:01"],
    [137599,4.5,962.7,1.192,-0.6,963.3,0,11.59,0,0,57,1001.9,17.3,7.3,4,7.3,295.8,1,1.6,"2025-03-09T06:30:02"],
    [137600,4.6,962.7,1.187,-0.2,963.2,0,11.59,0,0,55.3,1001.8,18.9,8.3,4.8,10.1,0,0,0.5,"2025-03-09T06:40:02"],
    [137601,4.9,962.7,1.185,0.5,963,0,11.59,0,0,55.6,1001.7,20,8.9,5.4,10.7,0,0,0.5,"2025-03-09T06:50:02"],
    [137602,4.8,962.7,1.184,0.3,963.3,0,11.59,0,0,53.7,1001.7,19.3,9.2,5.1,11,277.7,0,0.9,"2025-03-09T07:00:02"],
    [137603,4.7,962.7,1.182,0.1,963.2,0,11.59,0,0,51.5,1001.6,20.2,9.6,5.5,10.7,0,0.5,1,"2025-03-09T07:10:02"],
    [137604,5,962.7,1.183,0.9,963.2,0,11.59,0,0,53.3,1001.5,20.5,10,5.6,11.4,108.6,0.4,1.3,"2025-03-09T07:20:02"],
    [137605,5,962.7,1.186,0.9,963.1,0,11.59,0,0,57.1,1001.6,19.2,8.9,5,9.7,107,0.7,1.3,"2025-03-09T07:30:01"],
    [137606,4.9,962.5,1.184,0.5,963,0,11.59,0,0,54.8,1001.5,19.8,9.1,5.3,9.7,79.9,0.7,1.3,"2025-03-09T07:40:01"],
    [137607,5.1,962.6,1.182,1,963.1,0,11.59,0,0,55.3,1001.5,21.1,9.6,5.9,10.3,93.8,0.7,1.1,"2025-03-09T07:50:02"],
    [137608,5.2,962.5,1.181,1.5,963,0,11.59,0,0,55.9,1001.3,21.1,9.9,5.9,10.5,110,0.8,1.3,"2025-03-09T08:00:02"],
    [137609,5.2,962.5,1.178,1.4,962.9,0,11.59,0,0,53.5,1001.3,22,10.5,6.4,11.1,87.9,0.7,1.6,"2025-03-09T08:10:02"],
    [137610,4.7,962.4,1.175,0.2,962.9,0,11.59,0,0,46.8,1001.1,21,11.2,5.9,11.7,106,0.9,1.6,"2025-03-09T08:30:01"],
    [137611,4.8,962.4,1.174,0.3,962.9,0,11.59,0,0,45.9,1001,22.1,11.6,6.4,11.8,119.1,1.1,2.2,"2025-03-09T08:40:01"],
    [137612,5.3,962.4,1.175,1.9,962.9,0,11.59,0,0,50.2,1000.9,22.8,12,6.8,12.8,343.4,0.8,1.7,"2025-03-09T08:50:02"],
    [137613,5.2,962.4,1.176,1.4,962.9,0,11.59,0,0,51.5,1001.1,22.3,11.1,6.5,11.5,61.7,0.9,1.7,"2025-03-09T09:00:01"],
    [137614,5.2,962.4,1.177,1.5,962.9,0,11.59,0,0,52.8,1001.2,22.8,10.8,6.7,11.5,59.8,0.8,2.9,"2025-03-09T09:10:00"],
    [137615,5.2,962.4,1.176,1.6,962.8,0,11.59,0,0,53.1,1001.1,22.4,10.8,6.5,10.6,114.5,1.4,2.7,"2025-03-09T09:20:02"],
    [137616,5.3,962.5,1.176,1.7,963,0,11.59,0,0,52.5,1001.1,22.4,11,6.6,11,146.6,1.3,2.7,"2025-03-09T09:30:00"],
    [137617,5.4,962.5,1.174,2.2,963,0,11.59,0,0,52.3,1001.1,24.1,11.6,7.4,12,59.4,1,4.3,"2025-03-09T09:40:00"],
    [137618,5.6,962.4,1.175,2.5,962.9,0,11.59,0,0,53.8,1001,23.4,11.6,7,11.6,64.6,1.3,2.8,"2025-03-09T09:50:02"],
    [137619,5.3,962.3,1.174,1.8,962.7,0,11.59,0,0,50.9,1000.9,23.1,11.6,6.9,11.4,73.5,1.6,3.3,"2025-03-09T10:00:01"],
    [137620,5.2,962.2,1.172,1.5,962.7,0,11.59,0,0,49.3,1000.8,23.3,11.8,7,11.4,65.7,1.9,3.7,"2025-03-09T10:10:00"],
    [137621,5.2,962.1,1.171,1.7,962.5,0,11.59,0,0,48.3,1000.6,23.7,12.3,7.2,11.9,123.7,2,3.4,"2025-03-09T10:20:02"],
    [137622,5.3,962.1,1.172,1.8,962.5,0,11.59,0,0,48.3,1000.5,23.5,12.4,7.1,11.8,84.3,2.3,4.4,"2025-03-09T10:30:00"],
    [137623,5.3,962,1.169,1.9,962.4,0,11.59,0,0,48.2,1000.4,24.4,12.6,7.5,12.1,79.1,2.1,4.1,"2025-03-09T10:40:00"],
    [137624,5.5,961.9,1.167,2.4,962.3,0,11.59,0,0,49.2,1000.3,25.2,12.8,7.9,12.3,90.6,2.3,4.1,"2025-03-09T10:50:02"],
    [137625,5.5,961.7,1.165,2.4,962.2,0,11.59,0,0,47.9,1000.1,26,13.2,8.2,12.7,55.1,2.3,4.4,"2025-03-09T11:00:02"],
    [137626,5.5,961.8,1.164,2.5,962.3,0,11.59,0,0,46.5,1000,25.9,13.8,8.2,13.7,78.3,1.9,3.6,"2025-03-09T11:10:02"],
    [137627,5.5,961.7,1.162,2.5,962.2,0,11.59,0,0,45.8,999.9,26.6,14,8.5,14,71.7,1.8,4,"2025-03-09T11:20:01"],
    [137628,5.5,961.6,1.161,2.3,962,0,11.59,0,0,44.2,999.8,26.5,14.4,8.5,14.3,87.9,1.9,3.5,"2025-03-09T11:30:01"],
    [137629,5.6,961.5,1.16,2.8,962,0,11.59,0,0,44.9,999.7,27.3,14.6,8.8,14.4,68.2,2.2,4.4,"2025-03-09T11:40:01"],
    [137630,5.6,961.3,1.16,2.8,961.7,0,11.59,0,0,45,999.5,26.8,14.6,8.6,14.5,89.9,2.2,4.4,"2025-03-09T11:50:01"],
    [137631,5.7,961.1,1.159,3,961.5,0,11.59,0,0,45.4,999.3,27.9,14.6,9,14.3,102.8,2.6,4.4,"2025-03-09T12:00:01"],
    [137632,5.7,961,1.159,3.1,961.5,0,11.59,0,0,45.1,999.1,27.5,14.9,8.9,14.8,94.6,2.2,4.5,"2025-03-09T12:10:02"],
    [137633,5.8,961,1.158,3.1,961.6,0,11.59,0,0,44.7,999.1,28,15.1,9.1,15,100.4,2.1,3.9,"2025-03-09T12:20:01"],
    [137634,5.7,961,1.157,3.1,961.5,0,11.59,0,0,43.8,999,27.8,15.4,9,15.3,73.3,2.2,4.1,"2025-03-09T12:30:01"],
    [137635,5.7,960.9,1.156,2.9,961.4,0,11.59,0,0,42.9,998.9,28.1,15.5,9.1,15.4,67,2.2,3.8,"2025-03-09T12:40:02"],
    [137636,5.6,960.8,1.155,2.9,961.3,0,11.59,0,0,41.8,998.8,28.3,15.8,9.2,16,112.1,1.9,3.7,"2025-03-09T12:50:01"],
    [137637,5.7,960.7,1.155,3,961.2,0,11.59,0,0,41.7,998.7,27.8,16,9,16.1,115.6,2.1,4.6,"2025-03-09T13:00:02"],
    [137638,5.7,960.6,1.153,3,961.1,0,11.59,0,0,41.2,998.5,28.4,16.2,9.3,16.2,66.9,2.3,4.6,"2025-03-09T13:10:01"],
    [137639,5.5,960.5,1.154,2.7,961,0,11.59,0,0,40.5,998.4,28.2,16.1,9.2,16.1,57.8,2.4,4.1,"2025-03-09T13:20:00"],
    [137640,5.6,960.5,1.153,2.7,960.9,0,11.59,0,0,40.5,998.4,28.5,16.2,9.3,16.2,128.2,2.4,4.4,"2025-03-09T13:30:01"],
    [137641,5.5,960.4,1.152,2.6,960.9,0,11.59,0,0,40,998.3,29.4,16.3,9.7,16.2,77.4,2.4,4.4,"2025-03-09T13:40:01"],
    [137642,5.7,960.3,1.151,3,960.7,0,11.59,0,0,40.4,998.1,28.9,16.5,9.5,16.4,67.1,2.8,5.4,"2025-03-09T13:50:00"],
    [137643,5.5,960.1,1.15,2.7,960.6,0,11.59,0,0,39.6,998,29.3,16.5,9.7,16.3,91.1,3,5.2,"2025-03-09T14:00:00"],
    [137644,5.6,960,1.151,2.9,960.4,0,11.59,0,0,40.1,997.8,29,16.5,9.5,16.5,55.5,2.7,4.8,"2025-03-09T14:10:02"],
    [137645,5.6,960,1.15,2.9,960.4,0,11.59,0,0,39.9,997.8,29.5,16.6,9.7,16.6,58.3,2.7,4.5,"2025-03-09T14:20:00"],
    [137646,5.6,959.9,1.151,2.7,960.4,0,11.59,0,0,39.2,997.7,28.8,16.7,9.4,16.7,68.3,2.5,4.1,"2025-03-09T14:30:00"],
    [137647,5.5,959.9,1.15,2.6,960.4,0,11.59,0,0,39,997.7,29.3,16.6,9.7,16.8,63.2,2.3,4.9,"2025-03-09T14:40:01"],
    [137648,5.6,959.8,1.149,2.7,960.3,0,11.59,0,0,38.8,997.6,29.6,16.9,9.8,17.1,80.5,2.1,3.6,"2025-03-09T14:50:00"],
    [137649,5.5,959.7,1.149,2.5,960.1,0,11.59,0,0,38.1,997.5,28.9,16.9,9.5,17.1,81.9,2.3,5,"2025-03-09T15:00:00"],
    [137650,5.4,959.7,1.15,2.4,960.1,0,11.59,0,0,38,997.5,28.7,16.8,9.4,17,80,2.2,4.3,"2025-03-09T15:10:01"],
    [137651,5.3,959.6,1.151,2.2,959.9,0,11.59,0,0,38.1,997.4,28.1,16.5,9.2,16.6,94.1,2.4,4.2,"2025-03-09T15:20:02"],
    [137652,5.2,959.5,1.151,1.9,960,0,11.59,0,0,37.5,997.4,28.3,16.5,9.2,16.7,68.9,2.1,3.8,"2025-03-09T15:30:01"],
    [137653,5.2,959.5,1.151,1.8,960.1,0,11.59,0,0,37.4,997.4,27.8,16.4,9,16.6,76.5,2.1,3.9,"2025-03-09T15:40:01"],
    [137654,5.2,959.4,1.152,1.8,960,0,11.59,0,0,37.6,997.3,28,16.3,9.1,16.7,70.3,1.8,3.5,"2025-03-09T15:50:01"],
    [137655,5.2,959.3,1.152,1.8,959.8,0,11.59,0,0,37.9,997.2,27.7,16.2,9,16.4,71.6,2,4.9,"2025-03-09T16:00:00"],
    [137656,5.2,959.3,1.154,1.7,959.8,0,11.59,0,0,38.3,997.2,27.1,15.9,8.7,15.9,73,2.2,4.8,"2025-03-09T16:10:01"],
    [137657,5.1,959.2,1.154,1.5,959.7,0,11.59,0,0,38.5,997.1,26.7,15.6,8.5,15.8,65.8,1.9,3.8,"2025-03-09T16:20:00"],
    [137658,4.9,959.2,1.155,1,959.6,0,11.59,0,0,37.3,997.1,26,15.5,8.2,15.7,82,1.9,4.5,"2025-03-09T16:30:02"],
    [137659,4.9,959.3,1.157,0.8,959.8,0,11.59,0,0,37.5,997.3,26,15.2,8.2,15.6,81.3,1.5,3.2,"2025-03-09T16:40:01"],
    [137660,5,959.2,1.158,1,959.8,0,11.59,0,0,39.4,997.3,25.7,14.7,8.1,15.3,83.1,1.3,3.4,"2025-03-09T16:50:01"],
    [137661,5,959.2,1.16,1.2,959.6,0,11.59,0,0,40.6,997.3,25.3,14.4,7.9,15.1,89.2,1.1,2.7,"2025-03-09T17:00:01"],
    [137662,5.1,959.1,1.161,1.3,959.7,0,11.59,0,0,42.4,997.3,24.9,13.9,7.7,14.7,114.5,0.9,2.2,"2025-03-09T17:10:00"],
    [137663,5,959.2,1.163,1.2,959.7,0,11.59,0,0,43.1,997.4,24.5,13.6,7.5,14.7,69.9,0.7,1.7,"2025-03-09T17:20:00"],
    [137664,5,959.2,1.164,1.2,959.8,0,11.59,0,0,44,997.5,24.2,13.2,7.4,14.9,81.3,0.4,1,"2025-03-09T17:30:01"],
    [137665,5,959.2,1.165,1.1,959.6,0,11.59,0,0,44.3,997.5,23.8,13,7.2,15,95.2,0,0.7,"2025-03-09T17:40:00"],
    [137666,5,959.2,1.167,1,959.7,0,11.59,0,0,45,997.5,23.3,12.7,7,14.6,323,0,0.8,"2025-03-09T17:50:00"],
    [137667,4.9,959.2,1.169,0.9,959.7,0,11.59,0,0,46.1,997.6,22.7,12.1,6.7,14.1,0,0,0.9,"2025-03-09T18:00:01"],
    [137668,4.9,959.2,1.167,0.8,959.7,0,11.59,0,0,46.2,997.6,23.1,12,6.9,13.9,0,0,1.1,"2025-03-09T18:09:59"],
    [137669,5,959.2,1.166,1,959.7,0,11.59,0,0,45.8,997.6,23.6,12.4,7.1,14,101.6,0.4,2,"2025-03-09T18:19:59"],
    [137670,5.1,959.1,1.166,1.3,959.6,0,11.59,0,0,46.1,997.5,23.7,12.6,7.1,13.6,138.4,0.7,2.2,"2025-03-09T18:30:01"],
    [137671,5.1,959.1,1.168,1.3,959.6,0,11.59,0,0,47.2,997.5,23.3,12.2,7,14.1,96.8,0.3,1.3,"2025-03-09T18:40:00"],
    [137672,5.2,959.1,1.168,1.7,959.6,0,11.59,0,0,48.6,997.5,23.6,12.2,7.1,13.5,126.9,0.5,1.7,"2025-03-09T18:49:59"],
    [137673,5.3,959,1.17,1.8,959.4,0,11.59,0,0,50.4,997.4,22.9,11.7,6.8,13.6,0,0,0.8,"2025-03-09T19:00:01"],
    [137674,5.2,958.8,1.172,1.6,959.4,0,11.59,0,0,50.9,997.3,22.4,11.4,6.5,13.3,300.8,0,0.7,"2025-03-09T19:09:59"],
    [137675,5.2,958.7,1.172,1.5,959.2,0,11.59,0,0,52,997.3,22.3,11,6.5,12.9,0,0,0.6,"2025-03-09T19:19:59"],
    [137676,5.2,958.6,1.171,1.5,959,0,11.59,0,0,51.6,997.1,22.4,11.1,6.5,12.9,0,0,1,"2025-03-09T19:30:01"],
    [137677,5.2,958.5,1.171,1.5,958.9,0,11.59,0,0,51.1,997,22.4,11.2,6.5,12.3,90.1,0.6,1.3,"2025-03-09T19:40:01"],
    [137678,5.2,958.5,1.175,1.6,959,0,11.59,0,0,53.5,997,21.6,10.7,6.1,11.9,76.5,0.5,1.1,"2025-03-09T19:50:01"],
    [137679,5.2,958.5,1.176,1.6,959.1,0,11.59,0,0,55.4,997.1,21.4,10.1,6,12,75.7,0.3,0.8,"2025-03-09T20:00:01"],
    [137680,5.2,958.5,1.177,1.6,958.9,0,11.59,0,0,56.6,997.1,21,9.8,5.9,10.9,124.5,0.5,1.6,"2025-03-09T20:10:01"],
    [137681,5.2,958.5,1.17,1.4,959,0,11.59,0,0,52,997.1,22.6,10.9,6.6,11.1,125.1,0.9,2.5,"2025-03-09T20:20:01"],
    [137682,5.1,958.4,1.171,1.4,958.9,0,11.59,0,0,49.4,996.9,22.5,11.7,6.5,11.6,107.2,1.4,3.5,"2025-03-09T20:30:00"],
    [137683,5.2,958.4,1.176,1.5,959,0,11.59,0,0,55.3,997.1,21.3,10.1,6,11,121.4,0.7,1.7,"2025-03-09T20:40:00"],
    [137684,5.2,958.5,1.171,1.4,959.1,0,11.59,0,0,52.5,997.1,22.4,10.7,6.5,11.1,154.5,0.9,2.3,"2025-03-09T20:50:01"],
    [137685,5.2,958.5,1.17,1.4,959,0,11.59,0,0,50,997,22.8,11.5,6.7,12,120.5,1,2.7,"2025-03-09T21:00:01"],
    [137686,5.2,958.6,1.168,1.6,959,0,11.59,0,0,49.9,997,23.3,11.7,7,12.2,131.6,0.9,2.3,"2025-03-09T21:10:00"],
    [137687,5.3,958.6,1.167,1.8,959.1,0,11.59,0,0,49.6,997,23.7,12,7.1,12.7,121.1,0.9,2.5,"2025-03-09T21:20:01"],
    [137688,5.3,958.5,1.167,1.9,959,0,11.59,0,0,49.8,996.9,23.7,12.1,7.2,12.8,123.3,0.8,2.6,"2025-03-09T21:30:00"],
    [137689,5.4,958.4,1.168,2,958.9,0,11.59,0,0,50.6,996.8,23.6,12,7.1,12.3,117.6,1.1,2.9,"2025-03-09T21:40:00"],
    [137690,5.4,958.3,1.169,2,958.8,0,11.59,0,0,51.6,996.8,23.3,11.7,6.9,12.2,146,1,3,"2025-03-09T21:50:01"],
    [137691,5.4,958.3,1.168,2.1,958.8,0,11.59,0,0,51.7,996.7,23.5,11.7,7.1,12.1,119.8,1,2.4,"2025-03-09T22:00:01"],
    [137692,5.4,958.3,1.168,2.1,958.8,0,11.59,0,0,51.7,996.7,23.5,11.7,7.1,12.2,124.9,0.9,2.4,"2025-03-09T22:00:08"],
    [137693,5.4,958.2,1.168,2.1,958.7,0,11.59,0,0,51.6,996.6,23.8,11.8,7.2,12,124.1,1.2,3.2,"2025-03-09T22:10:01"],
    [137694,5.4,958.1,1.169,2.2,958.7,0,11.59,0,0,51.9,996.5,23.4,11.8,7,11.9,140.2,1.3,3.1,"2025-03-09T22:20:03"],
    [137695,5.4,958.1,1.17,2.2,958.6,0,11.59,0,0,53.1,996.6,23.2,11.4,6.9,11.7,120.1,1.1,2.4,"2025-03-09T22:30:01"],
    [137696,5.5,958,1.17,2.2,958.5,0,11.59,0,0,53.6,996.5,23.2,11.3,6.9,11.6,121.3,1.1,2.4,"2025-03-09T22:40:01"],
    [137697,5.5,957.9,1.171,2.2,958.3,0,11.59,0,0,54.3,996.4,22.8,11.1,6.7,11.5,137.9,1,2.2,"2025-03-09T22:50:03"],
    [137698,5.5,957.8,1.172,2.2,958.3,0,11.59,0,0,55.3,996.3,22.6,10.8,6.6,11.2,125.3,1,2.9,"2025-03-09T23:00:01"],
    [137699,5.5,957.6,1.172,2.2,958,0,11.59,0,0,55.8,996.2,22.5,10.7,6.6,11.1,120.8,0.9,2.6,"2025-03-09T23:10:01"],
    [137700,5.4,957.5,1.172,2.1,957.9,0,11.59,0,0,55.5,996.1,22.4,10.7,6.5,11,145.2,1,2.8,"2025-03-09T23:20:02"],
    [137701,5.4,957.5,1.172,2,958,0,11.59,0,0,55.2,996,22.3,10.6,6.5,10.8,143.7,1.1,3,"2025-03-09T23:30:01"],
    [137702,5.4,957.3,1.175,2,957.8,0,11.59,0,0,56.2,995.9,21.5,10.3,6.1,10.7,135.4,0.9,2.2,"2025-03-09T23:40:01"],
    [137703,5.4,957.2,1.176,2,957.6,0,11.59,0,0,58.7,995.9,21.2,9.7,5.9,10.5,165.7,0.7,1.3,"2025-03-09T23:50:02"],
    [137704,5.4,957.1,1.176,1.9,957.5,0,11.59,0,0,59,995.7,21,9.5,5.8,10.1,120.6,0.7,1.9,"2025-03-10T00:00:02"],
    [137705,5.3,957,1.177,1.8,957.4,0,11.59,0,0,58.6,995.6,20.8,9.5,5.7,9.7,107.7,1,2.6,"2025-03-10T00:10:02"],
    [137706,5.3,956.8,1.177,1.8,957.3,0,11.59,0,0,59.3,995.5,20.7,9.3,5.7,9.3,123.7,1.1,2.5,"2025-03-10T00:20:02"],
    [137707,5.3,956.8,1.177,1.7,957.2,0,11.59,0,0,59.4,995.5,20.6,9.2,5.7,9.5,129.4,0.9,2.5,"2025-03-10T00:30:02"],
    [137708,5.3,956.7,1.177,1.7,957.1,0,11.59,0,0,58.8,995.4,20.7,9.3,5.7,9.6,140,0.9,2.2,"2025-03-10T00:40:03"],
    [137709,5.3,956.5,1.177,1.6,957,0,11.59,0,0,58.9,995.2,20.6,9.3,5.6,9.8,144.5,0.8,2.5,"2025-03-10T00:50:02"],
    [137710,5.3,956.4,1.178,1.6,956.8,0,11.59,0,0,59.6,995.2,20.2,9.1,5.4,9.6,83.2,0.8,1.9,"2025-03-10T01:00:02"],
    [137711,5.3,956.3,1.179,1.6,956.7,0,11.59,0,0,60.8,995,20,8.8,5.3,9.5,169.5,0.7,2.4,"2025-03-10T01:10:02"],
    [137712,5.2,956.2,1.178,1.5,956.6,0,11.59,0,0,60.6,995,20.1,8.7,5.4,9.9,0,0.5,1.7,"2025-03-10T01:20:02"],
    [137713,5.2,956,1.177,1.4,956.5,0,11.59,0,0,59.5,994.7,20.2,8.9,5.4,9.9,137.6,0.6,1.8,"2025-03-10T01:30:09"],
    [137714,5.2,956,1.178,1.4,956.5,0,11.59,0,0,59.5,994.7,20,8.8,5.3,9.6,0,0.6,2.3,"2025-03-10T01:40:02"],
    [137715,5.1,955.9,1.177,1.3,956.4,0,11.59,0,0,58.6,994.6,20.1,9,5.4,10,123.8,0.5,1.8,"2025-03-10T01:50:01"],
    [137716,5.1,955.9,1.177,1.2,956.3,0,11.59,0,0,57.9,994.6,20.1,9.1,5.4,9.8,131.3,0.6,2.5,"2025-03-10T02:00:01"],
    [137717,5.1,955.9,1.177,1.1,956.4,0,11.59,0,0,57.8,994.6,19.9,9,5.3,10,0,0.6,1.4,"2025-03-10T02:10:03"],
    [137718,5.1,955.9,1.178,1.1,956.5,0,11.59,0,0,58.5,994.6,19.7,8.8,5.2,10.5,0,0.3,1,"2025-03-10T02:20:01"],
    [137719,5.1,955.8,1.179,1.1,956.2,0,11.59,0,0,59.6,994.6,19.6,8.6,5.1,10.4,79,0,0.7,"2025-03-10T02:30:00"],
    [137720,5.1,955.8,1.18,1.1,956.2,0,11.59,0,0,60.9,994.6,19.2,8.3,5,10.1,225.4,0,0.7,"2025-03-10T02:40:02"],
    [137721,5.1,955.7,1.181,1.2,956.2,0,11.59,0,0,61.6,994.5,18.9,8.1,4.8,9.9,295.6,0,0.7,"2025-03-10T02:50:01"],
    [137722,5.1,955.6,1.181,1.2,956,0,11.59,0,0,62.4,994.4,18.8,7.9,4.8,9.7,269.7,0,0.6,"2025-03-10T03:00:01"],
    [137723,5.1,955.6,1.18,1.1,956.1,0,11.59,0,0,61.7,994.4,19.2,8,4.9,9.5,0,0.4,1.2,"2025-03-10T03:10:02"],
    [137724,5,955.6,1.18,0.9,956.1,0,11.59,0,0,59.6,994.4,19.1,8.3,4.9,10.1,151.4,0,0.6,"2025-03-10T03:20:00"],
    [137725,5,955.5,1.179,0.8,956,0,11.59,0,0,58.2,994.3,19.2,8.5,4.9,10.3,0,0,0.9,"2025-03-10T03:30:00"],
    [137726,4.9,955.5,1.178,0.7,956,0,11.59,0,0,57.7,994.3,19.2,8.6,4.9,10,133.5,0.4,1.8,"2025-03-10T03:40:02"],
    [137727,4.9,955.5,1.178,0.6,955.9,0,11.59,0,0,57.2,994.2,19.2,8.6,5,10.4,124.9,0,1.5,"2025-03-10T03:50:00"],
    [137728,4.9,955.5,1.178,0.5,956,0,11.59,0,0,55.9,994.2,19.3,8.8,5,10.6,0,0,1.9,"2025-03-10T04:00:01"],
    [137729,4.8,955.5,1.178,0.4,956,0,11.59,0,0,56.5,994.2,19,8.6,4.9,9.7,265.4,0.5,0.8,"2025-03-10T04:10:02"],
    [137730,4.8,955.5,1.177,0.4,956,0,11.59,0,0,56,994.2,19.3,8.7,5,10.4,0,0.3,1,"2025-03-10T04:20:02"],
    [137731,4.8,955.6,1.179,0.4,956.1,0,11.59,0,0,55.3,994.3,19,8.9,4.8,10.7,291.1,0,0.9,"2025-03-10T04:30:02"],
    [137732,4.8,955.7,1.178,0.3,956.1,0,11.59,0,0,56.9,994.5,19,8.4,4.8,9.4,0,0.5,1.1,"2025-03-10T04:40:02"],
    [137733,4.9,955.7,1.181,0.4,956.2,0,11.59,0,0,56.8,994.4,18.6,8.6,4.6,10.4,268.8,0,2.1,"2025-03-10T04:50:02"],
    [137734,4.9,955.6,1.182,0.4,956.1,0,11.59,0,0,59.9,994.5,18.2,7.7,4.5,7.5,248.2,1.1,1.9,"2025-03-10T05:00:02"],
    [137735,4.8,955.6,1.186,0.3,956,0,11.59,0,0,61.5,994.5,17.1,7.2,3.9,7.7,271.5,0.8,1.4,"2025-03-10T05:10:01"],
    [137736,4.9,955.6,1.183,0.4,956.1,0,11.59,0,0,63.5,994.6,18.1,6.9,4.4,7,263.7,0.8,1.5,"2025-03-10T05:20:01"],
    [137737,4.9,955.6,1.184,0.6,956.1,0,11.59,0,0,62.4,994.5,17.8,7.3,4.2,7.4,259,0.9,2.1,"2025-03-10T05:30:01"],
    [137738,4.9,955.6,1.184,0.5,956.2,0,11.59,0,0,62.2,994.6,17.9,7.3,4.3,7,263.6,1.1,2.1,"2025-03-10T05:40:01"],
    [137739,5,955.6,1.183,0.7,956.1,0,11.59,0,0,62.6,994.6,18.3,7.4,4.5,7,263.2,1.3,2.2,"2025-03-10T05:50:01"],
    [137740,5.1,955.6,1.18,1.1,956.2,0,11.59,0,0,60.8,994.4,19.3,8.2,5,7.4,246.1,1.5,2.6,"2025-03-10T06:00:02"],
    [137741,5.2,955.8,1.181,1.3,956.4,0,11.59,0,0,62.3,994.6,19.2,8,4.9,7.3,268.2,1.6,2.8,"2025-03-10T06:10:01"],
    [137742,5.3,956,1.178,1.7,956.6,0,11.59,0,0,62.2,994.8,20.4,8.5,5.5,7.7,274.1,1.7,3.4,"2025-03-10T06:20:01"],
    [137743,5.4,956.2,1.176,2,956.8,0,11.59,0,0,61,994.9,21,9.1,5.8,8.6,266.9,1.5,2.6,"2025-03-10T06:30:02"],
    [137744,5.4,956.3,1.188,1.9,956.8,0,11.59,0,0,66.1,995.1,17.9,7.9,4.3,5.9,267.3,3.1,5.5,"2025-03-10T06:40:01"],
    [137745,5.4,956.4,1.19,1.7,956.9,0,11.59,0,0,73.4,995.5,17.4,6.1,4,3.7,277.3,3.3,5.3,"2025-03-10T06:50:00"],
    [137746,5.4,956.5,1.19,1.7,957.1,0,11.59,0,0,74.4,995.7,17.3,5.9,4,3.5,278.1,3,5.4,"2025-03-10T07:00:01"],
    [137747,5.4,956.7,1.19,1.7,957.3,0,11.59,0,0,72.8,995.8,17.7,6.2,4.2,3.8,270.5,3.3,5.8,"2025-03-10T07:10:00"],
    [137748,5.4,956.9,1.19,1.8,957.4,0,11.59,0,0,73.4,996,17.7,6.2,4.2,4.1,267.4,2.8,6.3,"2025-03-10T07:20:00"],
    [137749,5.4,957,1.189,1.8,957.5,0,11.59,0,0,73.1,996.1,17.9,6.3,4.3,3.9,261,3.2,7.2,"2025-03-10T07:30:02"],
    [137750,5.4,957.1,1.188,1.9,957.7,0,11.59,0,0,71.8,996.2,18.3,6.6,4.5,4.6,283.4,2.7,8.2,"2025-03-10T07:40:00"],
    [137751,5.3,957.2,1.188,1.5,957.8,0,11.59,0,0,68.4,996.3,18,6.9,4.3,5.1,261.7,2.5,8.9,"2025-03-10T07:50:00"],
    [137752,5.2,957.4,1.186,1.3,957.9,0,11.59,0,0,67.3,996.5,18.4,6.9,4.5,5.1,259.8,2.7,8.5,"2025-03-10T08:00:02"],
    [137753,5.3,957.6,1.183,1.5,958.3,0,11.59,0,0,65.1,996.5,19.4,7.7,5,6.6,266.7,1.8,8.9,"2025-03-10T08:10:00"],
    [137754,5.3,957.8,1.18,1.6,958.2,0,11.59,0,0,61.5,996.7,20.1,8.5,5.4,7.3,249.3,2.2,6.9,"2025-03-10T08:20:01"],
    [137755,5.3,957.9,1.179,1.7,958.5,0,11.59,0,0,59.8,996.7,20.7,9.1,5.7,8.5,287.5,1.6,5.4,"2025-03-10T08:30:02"],
    [137756,5.4,958.1,1.179,2,958.7,0,11.59,0,0,60.6,996.8,21,9.3,5.8,8.6,259.1,1.6,7.7,"2025-03-10T08:40:02"],
    [137757,5.4,958.2,1.178,2,958.7,0,11.59,0,0,60.1,996.9,21,9.3,5.8,8.4,251.2,2.1,7.7,"2025-03-10T08:50:02"],
    [137758,5.4,958.2,1.178,1.9,958.8,0,11.59,0,0,59.4,997,21,9.4,5.8,8.2,244.4,2.3,6.2,"2025-03-10T09:00:01"],
    [137759,5.4,958.3,1.177,2,958.9,0,11.59,0,0,59.3,997,21.5,9.6,6.1,8.6,299.4,2,6.7,"2025-03-10T09:10:01"],
    [137760,5.5,958.3,1.176,2.2,958.8,0,11.59,0,0,58.8,997,21.8,9.9,6.2,8.7,279.7,2.4,7.8,"2025-03-10T09:20:01"],
    [137761,5.5,958.4,1.176,2.2,959,0,11.59,0,0,58.2,997,21.9,10,6.3,9.2,281.7,2,6.6,"2025-03-10T09:30:01"],
    [137762,5.5,958.4,1.176,2.2,959,0,11.59,0,0,58.1,997.1,21.8,10.1,6.2,8.8,281.8,2.6,7.9,"2025-03-10T09:40:01"],
    [137763,5.5,958.5,1.175,2.2,959,0,11.59,0,0,58.1,997.1,22.1,10.1,6.4,9.7,282.2,1.5,5.9,"2025-03-10T09:50:01"],
    [137764,5.5,958.6,1.175,2.3,959.1,0,11.59,0,0,58.2,997.2,22.3,10.2,6.5,9.4,261.3,2.1,6.9,"2025-03-10T10:00:00"],
    [137765,5.6,958.6,1.175,2.6,959.1,0,11.59,0,0,59.2,997.2,22.4,10.2,6.5,9.3,353.7,2.2,6.3,"2025-03-10T10:10:00"],
    [137766,5.7,958.7,1.175,2.9,959.2,0,11.59,0,0,60.3,997.3,23,10.2,6.8,9.1,260.9,2.5,7.1,"2025-03-10T10:20:01"],
    [137767,6,958.6,1.174,3.4,959.2,0,11.59,0,0,61.9,997.3,23.5,10.4,7,9.4,99.6,2.3,7.5,"2025-03-10T10:30:00"],
    [137768,6.2,958.8,1.172,3.9,959.2,0,11.59,0,0,63,997.3,24.5,10.7,7.5,9.9,262.5,2.1,7.9,"2025-03-10T10:40:01"],
    [137769,6.4,958.9,1.172,4.4,959.6,0,11.59,0,0,64,997.4,25.1,11,7.7,10.1,294.2,2.4,8,"2025-03-10T10:50:02"],
    [137770,6.6,958.9,1.171,4.8,959.4,0,11.59,0,0,65.2,997.4,25.4,11.1,7.9,10.7,303.7,1.7,6.7,"2025-03-10T11:00:02"],
    [137771,6.7,959,1.171,5.1,959.5,0,11.59,0,0,66.5,997.5,25.9,11.1,8.1,10.4,267.5,2.1,11.8,"2025-03-10T11:10:00"],
    [137772,6.9,959,1.171,5.5,959.5,0,11.59,0,0,68.2,997.5,26.2,11.1,8.2,10.4,271.4,2.1,6.6,"2025-03-10T11:20:01"],
    [137773,7,959,1.172,5.7,959.6,0,11.59,0,0,69.7,997.5,26.2,11,8.3,9.9,272.5,2.8,7.5,"2025-03-10T11:30:00"],
    [137774,7.1,959.1,1.172,5.9,959.6,0,11.59,0,0,71.2,997.6,26.3,10.9,8.3,10.4,264,1.9,6.1,"2025-03-10T11:40:00"],
    [137775,7.1,959.2,1.173,6,959.7,0,11.59,0,0,72.3,997.8,26.3,10.8,8.3,10.1,259.1,2,7.3,"2025-03-10T11:50:02"],
    [137776,7.2,959.3,1.174,6.1,959.9,0,11.59,0,0,73.4,997.9,26.1,10.7,8.2,9.9,269.3,2.1,8.3,"2025-03-10T12:00:01"],
    [137777,7.2,959.3,1.174,6.1,959.8,0,11.59,0,0,74.2,997.9,26,10.5,8.1,9.2,18.9,3,10.2,"2025-03-10T12:10:00"],
    [137778,7.3,959.3,1.174,6.2,959.8,0,11.59,0,0,74.7,997.9,26.4,10.5,8.3,10.1,206.9,1.7,6.2,"2025-03-10T12:20:01"],
    [137779,7.3,959.3,1.174,6.3,959.8,0.04,11.59,0,60,75.4,997.8,26.4,10.5,8.3,9.8,285.3,2,7.9,"2025-03-10T12:29:59"],
    [137780,7.4,959.3,1.174,6.5,959.7,0,11.59,0,60,76.9,997.9,26.4,10.3,8.3,9.4,247.9,2.3,8.7,"2025-03-10T12:40:01"],
    [137781,7.4,959.3,1.175,6.6,959.8,0.05,11.6,0.01,60,78,997.9,26.3,10.3,8.3,9.3,353.1,2.2,6.9,"2025-03-10T12:50:01"],
    [137782,7.5,959.4,1.176,6.7,960,0.02,11.61,0.01,60,79.9,998,26,10,8.2,9.4,280.7,1.7,6,"2025-03-10T13:00:02"],
    [137783,7.5,959.5,1.178,6.7,960,0.32,11.63,0.02,60,81.7,998.2,25.9,9.7,8.1,9.2,265.8,1.6,6.9,"2025-03-10T13:10:01"],
    [137784,7.7,959.5,1.179,7.1,960.1,0.72,11.73,0.1,60,85.8,998.2,26.1,9.4,8.2,8.6,0,1.9,8.7,"2025-03-10T13:20:01"],
    [137785,7.8,959.6,1.18,7.3,960.1,0.14,11.87,0.14,60,87.8,998.3,25.9,9.2,8.1,8.5,258.9,1.8,8,"2025-03-10T13:30:01"],
    [137786,7.8,959.6,1.181,7.2,960.2,0.28,11.91,0.04,60,88.6,998.4,25.6,9,8,8.6,279.9,1.5,6.8,"2025-03-10T13:40:01"],
    [137787,7.8,959.7,1.181,7.2,960.2,0.31,11.93,0.02,60,89.1,998.5,25.5,8.9,7.9,8.5,271.1,1.4,7.1,"2025-03-10T13:50:00"],
    [137788,7.8,959.7,1.182,7.1,960.3,0.74,12.05,0.12,60,89.7,998.6,25.5,8.7,7.9,8,225.6,1.7,6.6,"2025-03-10T14:00:04"],
    [137789,7.8,959.9,1.183,7.2,960.5,0.92,12.21,0.16,60,91.4,998.8,25.3,8.5,7.8,8.1,259.6,1.4,6.7,"2025-03-10T14:10:01"],
    [137790,7.8,960,1.183,7.2,960.5,0.4,12.32,0.11,60,92.4,998.9,25.2,8.4,7.8,8,224.8,1.4,5.9,"2025-03-10T14:20:01"],
    [137791,8,960,1.183,7.6,960.5,0.63,12.42,0.1,60,93.3,998.8,25.4,8.6,7.9,9.3,264,0.7,3.9,"2025-03-10T14:30:01"],
    [137792,7.9,960,1.183,7.4,960.4,0.5,12.56,0.14,60,93.5,998.9,25.3,8.4,7.8,8.6,264.2,0.9,5.1,"2025-03-10T14:40:01"],
    [137793,7.9,960,1.183,7.4,960.4,0.31,12.65,0.09,60,93.4,998.9,25.6,8.4,7.9,8.2,289.1,1.2,5.2,"2025-03-10T14:49:59"],
    [137794,7.9,960,1.183,7.4,960.5,0.15,12.72,0.07,60,93.3,998.9,25.3,8.4,7.8,8.2,317.8,1.2,4.3,"2025-03-10T14:59:59"],
    [137795,7.9,959.9,1.183,7.4,960.4,0.15,12.76,0.04,60,93.2,998.8,25.4,8.4,7.9,8.3,274.6,1.1,6,"2025-03-10T15:10:01"],
    [137796,7.8,959.9,1.183,7.3,960.4,0.04,12.78,0.02,60,92.5,998.8,25.2,8.4,7.8,7.9,266.5,1.5,5.5,"2025-03-10T15:20:00"],
    [137797,7.9,959.9,1.183,7.3,960.4,0.03,12.79,0.01,60,92.8,998.7,25.3,8.4,7.8,8,256.4,1.4,5,"2025-03-10T15:30:00"],
    [137798,7.8,959.9,1.183,7.2,960.4,0.08,12.79,0,60,92.5,998.8,25,8.3,7.7,7.9,204.9,1.4,6.3,"2025-03-10T15:40:01"],
    [137799,7.8,959.9,1.183,7.2,960.5,0.07,12.81,0.02,60,92.4,998.8,25.1,8.3,7.7,7.6,266.3,1.6,5.6,"2025-03-10T15:49:59"],
    [137800,7.8,960.1,1.184,7.1,960.5,0.05,12.82,0.01,60,92.4,999,24.8,8.3,7.6,7.9,286,1.3,4.9,"2025-03-10T15:59:59"],
    [137801,7.7,960.1,1.184,7,960.6,0.02,12.82,0,60,92.4,999,24.6,8.2,7.5,7.9,266.2,1.2,4.3,"2025-03-10T16:10:01"],
    [137802,7.7,960.1,1.185,7,960.7,0.07,12.83,0.01,60,92.5,999,24.6,8.1,7.5,8.1,260,1.1,4.6,"2025-03-10T16:19:59"],
    [137803,7.7,960.1,1.185,7,960.7,0.05,12.84,0.01,60,92.6,999.1,24.6,8.1,7.5,8.2,0,1,4.1,"2025-03-10T16:29:59"],
    [137804,7.7,960.2,1.184,7,960.7,0.07,12.86,0.02,60,92.4,999.1,24.7,8.2,7.6,8.8,145.3,0.7,3.1,"2025-03-10T16:40:01"],
    [137805,7.7,960.3,1.185,7,960.8,0.07,12.87,0.01,60,92.2,999.2,24.5,8.2,7.5,8.7,0,0.7,3.3,"2025-03-10T16:49:59"],
    [137806,7.6,960.3,1.185,6.9,960.9,0.02,12.87,0,60,91.8,999.3,24.5,8.1,7.5,8.5,271.4,0.8,3.3,"2025-03-10T17:00:02"],
    [137807,7.6,960.4,1.185,6.8,960.9,0.02,12.88,0.01,60,91.3,999.4,24.4,8.1,7.4,8.4,290,0.9,3.1,"2025-03-10T17:10:01"],
    [137808,7.6,960.5,1.185,6.7,961,0.1,12.88,0,60,91.1,999.5,24.4,8.1,7.4,8.6,237.8,0.7,2.7,"2025-03-10T17:20:01"],
    [137809,7.6,960.6,1.185,6.7,961.1,0.06,12.89,0.01,60,90.6,999.5,24.4,8.2,7.4,8.8,233.9,0.7,2.6,"2025-03-10T17:30:01"],
    [137810,7.6,960.7,1.185,6.7,961.2,0.12,12.91,0.02,60,90.5,999.7,24.4,8.2,7.4,9.1,257.8,0.6,2.4,"2025-03-10T17:40:01"],
    [137811,7.6,960.8,1.185,6.8,961.2,0.15,12.93,0.02,60,90.5,999.7,24.5,8.2,7.5,9.4,0,0.5,2.6,"2025-03-10T17:50:01"],
    [137812,7.6,960.8,1.185,6.8,961.4,0.05,12.94,0.01,60,90.7,999.8,24.5,8.2,7.4,9.3,0,0.5,2.5,"2025-03-10T18:00:02"],
    [137813,7.6,960.9,1.185,6.8,961.4,0.08,12.95,0.01,60,90.9,999.9,24.4,8.2,7.4,9.5,280.1,0.4,2.3,"2025-03-10T18:10:00"],
    [137814,7.6,960.9,1.185,6.7,961.4,0.17,12.97,0.02,60,90.8,999.9,24.3,8.1,7.4,9.1,236.6,0.5,2.7,"2025-03-10T18:20:00"],
    [137815,7.5,960.9,1.186,6.7,961.4,0.17,12.98,0.01,60,90.6,999.9,24.1,8.1,7.3,8.7,286.4,0.7,3.1,"2025-03-10T18:30:00"],
    [137816,7.5,960.9,1.186,6.7,961.5,0.2,13.02,0.04,60,90.7,999.9,24.2,8.1,7.3,9,252.4,0.6,3,"2025-03-10T18:40:00"],
    [137817,7.6,960.9,1.186,6.7,961.4,0.07,13.04,0.02,60,91.2,999.9,24.3,8.1,7.4,9.5,0,0.4,2.3,"2025-03-10T18:50:01"],
    [137818,7.6,960.9,1.186,6.7,961.5,0.05,13.05,0.01,60,91.4,999.9,24,8,7.3,9.6,266.3,0.4,2.2,"2025-03-10T19:00:02"],
    [137819,7.5,960.9,1.186,6.6,961.4,0.08,13.06,0.01,60,91.3,999.9,24.1,8,7.3,9.3,0,0.4,2.1,"2025-03-10T19:09:59"],
    [137820,7.5,960.9,1.186,6.6,961.5,0.11,13.07,0.01,60,91.4,999.9,24.1,8,7.3,9.4,0,0.4,2.3,"2025-03-10T19:19:59"],
    [137821,7.5,960.9,1.186,6.6,961.3,0.07,13.09,0.02,60,91.2,999.9,24.1,8,7.3,9.3,259.8,0.4,1.9,"2025-03-10T19:30:01"],
    [137822,7.5,960.8,1.186,6.6,961.3,0.07,13.1,0.01,60,91,999.8,24.1,8,7.3,9,0,0.5,2.4,"2025-03-10T19:39:59"],
    [137823,7.5,960.8,1.186,6.6,961.4,0.02,13.1,0,60,90.8,999.8,24.2,8,7.3,9.3,0,0.4,2.8,"2025-03-10T19:49:59"],
    [137824,7.5,960.9,1.186,6.6,961.4,0.01,13.11,0.01,0,90.2,999.9,24.1,8.1,7.3,8.8,0,0.6,3.7,"2025-03-10T20:00:02"],
    [137825,7.5,961,1.185,6.5,961.4,0,13.11,0,0,89.6,999.9,24.1,8.1,7.3,8.7,0,0.7,3.7,"2025-03-10T20:09:59"],
    [137826,7.5,960.9,1.185,6.5,961.5,0.03,13.11,0,60,89.2,999.9,24.3,8.2,7.4,9.4,256.7,0.5,2.4,"2025-03-10T20:19:59"],
    [137827,7.5,961,1.185,6.6,961.5,0.32,13.15,0.04,60,89.4,1000,24.3,8.2,7.4,8.9,308.4,0.7,2.9,"2025-03-10T20:30:01"],
    [137828,7.5,961,1.185,6.6,961.5,0.16,13.19,0.04,60,89.8,1000,24.3,8.2,7.4,8.6,251.8,0.8,4.9,"2025-03-10T20:39:59"],
    [137829,7.5,961,1.185,6.7,961.5,0.06,13.2,0.01,60,90.1,1000,24.3,8.2,7.4,8.6,264.3,0.8,3.5,"2025-03-10T20:49:59"],
    [137830,7.5,961,1.185,6.6,961.4,0.18,13.21,0.01,60,89.7,999.9,24.4,8.2,7.4,8.9,240.9,0.6,2.3,"2025-03-10T21:00:01"],
    [137831,7.5,961,1.185,6.6,961.5,0.15,13.23,0.02,60,89.3,1000,24.3,8.3,7.4,8.6,0,0.9,2.8,"2025-03-10T21:09:58"],
    [137832,7.5,961,1.185,6.6,961.5,0,13.24,0.01,60,88.9,1000,24.3,8.3,7.4,8.5,258.2,0.9,3.5,"2025-03-10T21:20:01"],
    [137833,7.5,961,1.185,6.5,961.5,0,13.24,0,0,88.5,1000,24.4,8.3,7.4,8.9,266.3,0.7,3.8,"2025-03-10T21:30:00"],
    [137834,7.4,961,1.185,6.4,961.6,0,13.24,0,0,87.4,1000,24.2,8.4,7.3,8.5,323.2,0.9,4.2,"2025-03-10T21:40:00"],
    [137835,7.4,961,1.185,6.4,961.5,0.05,13.24,0,60,87.4,1000,24.3,8.4,7.4,9.2,0,0.6,3.8,"2025-03-10T21:50:00"],
    [137836,7.4,961,1.184,6.5,961.4,0,13.25,0.01,0,87.9,999.9,24.4,8.4,7.4,9.1,261.7,0.6,3.1,"2025-03-10T21:59:59"],
    [137837,7.4,961,1.185,6.4,961.5,0.12,13.25,0,60,87.5,999.9,24.2,8.4,7.3,9.2,282.3,0.6,3.9,"2025-03-10T22:09:59"],
    [137838,7.4,960.9,1.184,6.4,961.5,0.09,13.25,0,60,87,999.9,24.2,8.4,7.3,9.4,0,0.5,3.9,"2025-03-10T22:20:00"],
    [137839,7.3,960.9,1.185,6.3,961.4,0,13.26,0.01,0,86.9,999.9,24,8.4,7.2,9.3,255.8,0.6,2.3,"2025-03-10T22:29:59"],
    [137840,7.2,960.9,1.185,6.1,961.3,0,13.26,0,0,85.7,999.8,23.8,8.3,7.1,9.4,280.6,0.5,3.7,"2025-03-10T22:39:59"],
    [137841,7.1,960.9,1.184,5.9,961.4,0,13.26,0,0,83.9,999.8,23.6,8.4,7.1,8.4,258.3,1,4.1,"2025-03-10T22:50:01"],
    [137842,7.1,960.8,1.184,5.8,961.3,0,13.26,0,0,82.8,999.7,23.6,8.6,7.1,8,270.7,1.5,5.1,"2025-03-10T22:59:59"],
    [137843,7.1,960.8,1.184,5.7,961.4,0,13.26,0,0,82.8,999.8,23.7,8.5,7.1,8.1,254.3,1.4,5,"2025-03-10T23:09:59"],
    [137844,7.1,960.8,1.184,5.8,961.3,0,13.26,0,0,82.9,999.7,23.7,8.5,7.1,8.3,277.7,1.2,4.9,"2025-03-10T23:20:01"],
    [137845,7,960.8,1.184,5.7,961.3,0,13.26,0,0,82.6,999.7,23.6,8.5,7,8.5,266.3,1.1,4.1,"2025-03-10T23:30:00"],
    [137846,7,960.8,1.184,5.6,961.2,0,13.26,0,0,82.2,999.8,23.4,8.4,7,8.2,265.7,1.2,4.4,"2025-03-10T23:39:59"],
    [137847,6.9,960.7,1.185,5.5,961.2,0,13.26,0,0,82.1,999.7,23.1,8.4,6.8,8.6,257.9,0.9,3.2,"2025-03-10T23:50:00"],
    [137848,6.9,960.7,1.185,5.4,961.1,0,13.26,0,0,82.7,999.6,23.1,8.2,6.9,8.4,266.7,0.9,4.3,"2025-03-10T23:59:59"],
    [137849,6.9,960.6,1.185,5.4,961,0,13.26,0,0,82.3,999.6,23,8.2,6.8,8,270.1,1.2,4.4,"2025-03-11T00:09:59"],
    [137850,6.9,960.6,1.185,5.3,961.2,0,13.26,0,0,82,999.6,22.9,8.2,6.7,8.2,246,1,2.7,"2025-03-11T00:20:00"],
    [137851,6.9,960.6,1.186,5.3,961.2,0,13.26,0,0,82.8,999.6,22.7,8.1,6.6,8.9,280.3,0.6,2.9,"2025-03-11T03:48:17"],
    [137852,6.9,960.6,1.186,5.3,961.1,0,13.26,0,0,82.2,999.6,22.8,8.2,6.7,8.5,281.2,0.8,2.4,"2025-03-11T03:48:18"],
    [137853,6.9,960.6,1.186,5.3,961,0,13.26,0,0,83.3,999.6,22.6,8,6.6,9.3,356.9,0.4,1.6,"2025-03-11T03:48:18"],
    [137854,6.9,960.5,1.186,5.3,960.8,0,13.26,0,0,83.7,999.5,22.6,7.9,6.6,8.4,266.7,0.7,1.9,"2025-03-11T03:48:20"],
    [137855,6.8,960.3,1.187,5.2,960.7,0,13.26,0,0,84.6,999.3,22.1,7.6,6.3,8.2,268.8,0.7,2.1,"2025-03-11T03:48:22"],
    [137856,6.8,959.9,1.187,5.2,960.4,0,13.26,0,0,85,999,22,7.5,6.3,8,243.1,0.7,1.8,"2025-03-11T03:48:22"],
    [137857,6.9,960.4,1.187,5.3,960.8,0,13.26,0,0,84.2,999.4,22.4,7.8,6.5,8.3,264,0.7,1.6,"2025-03-11T03:48:23"],
    [137858,6.8,960.5,1.186,5.3,961,0,13.26,0,0,83,999.5,22.5,8,6.6,9,255.1,0.5,1.7,"2025-03-11T03:48:29"],
    [137859,6.8,960.1,1.187,5.2,960.6,0,13.26,0,0,84.3,999.2,22.2,7.7,6.4,8.3,262.1,0.7,2.4,"2025-03-11T03:48:31"],
    [137860,6.8,959.8,1.187,5.2,960.3,0,13.26,0,0,85.2,998.8,22,7.5,6.3,7.9,272.8,0.8,2.8,"2025-03-11T03:48:33"],
    [137861,6.8,959.7,1.187,5.2,960.1,0,13.26,0,0,85.2,998.7,22,7.5,6.3,7.9,259.5,0.8,2.7,"2025-03-11T03:48:34"],
    [137862,6.8,959.5,1.188,5.2,960,0,13.26,0,0,86.8,998.5,21.9,7.3,6.3,7.2,257.8,1,2.7,"2025-03-11T03:48:40"],
    [137863,6.8,959.5,1.188,5.1,960,0,13.26,0,0,86.7,998.5,21.7,7.2,6.2,7.3,267,0.9,2,"2025-03-11T03:49:20"],
    [137864,6.8,959.3,1.189,5.1,959.8,0,13.26,0,0,87.9,998.4,21.4,7,6,6.7,272.4,1.1,2.3,"2025-03-11T03:49:30"],
    [137865,6.8,960.2,1.187,5.2,960.7,0,13.26,0,0,84.7,999.2,22.3,7.6,6.4,8.1,238.3,0.7,2.6,"2025-03-11T03:49:30"],
    [137866,6.8,959.6,1.188,5.1,960,0,13.26,0,0,85.9,998.6,21.7,7.3,6.2,7.7,272,0.8,1.9,"2025-03-11T03:49:56"],
    [137867,6.8,959.4,1.188,5.2,959.9,0,13.26,0,0,87,998.5,21.7,7.2,6.1,6.9,267.1,1.1,2.7,"2025-03-11T03:50:07"],
    [137868,6.8,959.3,1.189,5.1,959.8,0,13.26,0,0,88.2,998.4,21.4,6.9,6,6.5,257.3,1.2,2.4,"2025-03-11T03:50:08"],
    [137869,6.8,960.1,1.187,5.2,960.5,0,13.26,0,0,84.6,999.1,22.2,7.6,6.4,8.5,250.8,0.6,1.5,"2025-03-11T03:50:08"],
    [137870,6.8,959.5,1.188,5.1,960,0,13.26,0,0,86.4,998.6,21.7,7.3,6.2,7.4,266,0.9,2.5,"2025-03-11T03:50:10"],
    [137871,6.8,959.4,1.188,5.2,959.9,0,13.26,0,0,87,998.5,21.7,7.2,6.1,7.4,264.3,0.9,3.3,"2025-03-11T03:50:13"],
    [137872,6.8,959.2,1.19,5,959.8,0,13.26,0,0,89,998.4,21.1,6.7,5.9,6.5,258.1,1.1,2.9,"2025-03-11T03:59:59"],
    [137873,6.8,959.3,1.19,5.1,959.8,0,13.26,0,0,89.3,998.4,21.3,6.8,6,6.4,264.9,1.2,3.1,"2025-03-11T04:10:00"],
    [137874,6.8,959.3,1.19,5.1,959.8,0,13.26,0,0,89.9,998.4,21.3,6.7,5.9,6.4,264.9,1.1,2,"2025-03-11T04:19:58"],
    [137875,6.8,959.3,1.191,5.1,959.8,0,13.26,0,0,90.4,998.4,20.8,6.6,5.7,6.4,264.8,1.1,2.4,"2025-03-11T04:29:59"],
    [137876,6.7,959.3,1.192,5,959.8,0,13.26,0,0,90.8,998.5,20.4,6.4,5.5,6.3,264.9,1,1.9,"2025-03-11T04:40:00"],
    [137877,6.7,959.3,1.192,4.8,959.9,0,13.26,0,0,89.6,998.5,20.5,6.4,5.6,5.4,269.3,1.6,3.4,"2025-03-11T05:10:03"],
    [137878,6.6,959.4,1.194,4.6,960,0,13.26,0,0,91.5,998.7,19.9,5.9,5.3,5.1,276.3,1.4,3.1,"2025-03-11T05:49:58"],
    [137879,6.6,959.5,1.194,4.7,960.1,0,13.26,0,0,91.7,998.8,19.8,5.9,5.2,4.6,283.2,1.9,3.2,"2025-03-11T05:59:59"],
    [137880,6.7,959.6,1.193,4.8,960.1,0,13.26,0,0,92.2,998.8,20.4,6,5.5,4.6,267.4,1.8,3.3,"2025-03-11T06:09:59"],
    [137881,6.9,959.6,1.19,5.2,960.2,0,13.26,0,0,92,998.8,21.4,6.4,6,5.5,276.5,1.6,3.9,"2025-03-11T06:19:59"],
    [137882,6.9,959.7,1.191,5.3,960.2,0,13.26,0,0,91.1,998.8,21.3,6.6,5.9,5,281.6,2.3,4.6,"2025-03-11T06:29:59"],
    [137883,6.9,959.6,1.19,5.3,960.1,0,13.26,0,0,91.5,998.8,21.5,6.6,6.1,5.6,259.2,1.6,4.3,"2025-03-11T06:39:59"],
    [137884,7,959.7,1.189,5.5,960.2,0,13.26,0,0,90.7,998.8,22,6.9,6.3,5.8,265,1.8,3.7,"2025-03-11T06:49:59"],
    [137885,7,959.7,1.188,5.6,960.2,0,13.26,0,0,89.9,998.8,22.2,7.2,6.4,6.4,261.4,1.5,3.4,"2025-03-11T06:59:59"],
    [137886,7.1,959.7,1.188,5.7,960.3,0,13.26,0,0,89.6,998.8,22.4,7.3,6.5,6.6,291.2,1.4,3,"2025-03-11T07:09:58"],
    [137887,7.1,959.7,1.185,5.8,960.1,0,13.26,0,0,88.5,998.8,23,7.5,6.8,7.4,279.9,1,2.7,"2025-03-11T07:19:58"],
    [137888,7.2,959.7,1.184,5.9,960.2,0,13.26,0,0,86.5,998.7,23.4,8,7,7.4,281.6,1.4,4.6,"2025-03-11T07:29:59"],
    [137889,7.2,959.7,1.183,5.9,960.2,0,13.26,0,0,86,998.6,23.8,8.1,7.1,7.3,268,1.7,5,"2025-03-11T07:39:58"],
    [137890,7.3,959.7,1.182,6.2,960.3,0,13.26,0,0,84.8,998.6,24.4,8.6,7.4,8.3,291,1.3,4.1,"2025-03-11T07:49:59"],
    [137891,7.3,959.8,1.181,6.3,960.3,0,13.26,0,0,84.6,998.7,24.6,8.7,7.5,8.5,266.1,1.2,5.1,"2025-03-11T07:59:59"],
    [137892,7.3,959.8,1.181,6.3,960.4,0,13.26,0,0,85.4,998.6,24.7,8.6,7.5,8.1,266.7,1.4,5.2,"2025-03-11T08:09:58"],
    [137893,7.3,959.8,1.182,6.2,960.3,0,13.26,0,0,84.7,998.7,24.4,8.6,7.4,7.8,245.1,1.8,5.6,"2025-03-11T08:19:58"],
    [137894,7.3,959.9,1.182,6.2,960.4,0,13.26,0,0,85,998.7,24.3,8.6,7.4,7.6,274.1,1.9,5.4,"2025-03-11T08:29:59"],
    [137895,7.3,959.9,1.182,6.2,960.4,0,13.26,0,0,84.7,998.8,24.5,8.7,7.5,7.5,271.4,2.2,6.6,"2025-03-11T08:40:00"],
    [137896,7.3,960,1.182,6.3,960.5,0,13.26,0,0,83.9,998.8,24.4,8.9,7.4,8,266.9,1.9,5.6,"2025-03-11T08:49:58"],
    [137897,7.3,959.9,1.181,6.3,960.4,0,13.26,0,0,83.1,998.7,24.8,9,7.6,8.2,264.1,1.8,4.8,"2025-03-11T08:59:59"],
    [137898,7.3,959.9,1.181,6.2,960.5,0,13.26,0,0,83.2,998.8,24.8,8.9,7.6,7.6,275.3,2.4,5.1,"2025-03-11T09:09:58"],
    [137899,7.3,959.9,1.181,6.2,960.4,0,13.26,0,0,83.4,998.7,24.4,8.9,7.4,7.7,265.5,2.3,5,"2025-03-11T09:19:58"],
    [137900,7.4,959.9,1.181,6.4,960.4,0,13.26,0,0,83,998.6,24.8,9.2,7.6,8,304.6,2.2,4.9,"2025-03-11T09:29:59"],
    [137901,7.3,959.9,1.18,6.2,960.5,0,13.26,0,0,82.7,998.7,24.8,9,7.6,7.5,286.9,2.8,6.1,"2025-03-11T09:39:57"],
    [137902,7.4,959.9,1.177,6.5,960.4,0,13.26,0,0,83.1,998.7,26,9.2,8.1,8.4,251.4,1.8,4,"2025-03-11T09:49:57"],
    [137903,7.3,959.8,1.179,6.4,960.3,0,13.26,0,0,81.7,998.6,25.4,9.3,7.9,7.7,272.7,3,5.2,"2025-03-11T09:59:57"],
    [137904,7.4,959.7,1.179,6.5,960.2,0,13.26,0,0,82.3,998.5,25.5,9.4,7.9,8.1,280.5,2.6,5.3,"2025-03-11T10:09:57"],
    [137905,7.5,959.7,1.178,6.7,960.2,0,13.26,0,0,82.7,998.5,25.9,9.5,8.1,8,283.7,2.7,5.2,"2025-03-11T10:19:59"],
    [137906,7.6,959.7,1.174,6.9,960.1,0,13.26,0,0,81.2,998.4,27.1,10,8.7,9.2,252.7,1.8,3.7,"2025-03-11T10:30:00"],
    [137907,7.6,959.6,1.175,7,960.1,0,13.26,0,0,80,998.2,26.7,10.3,8.5,9.1,297.5,2.6,4.9,"2025-03-11T10:39:58"],
    [137908,7.6,959.6,1.173,6.8,960.1,0,13.26,0,0,80,998.2,27.3,10.1,8.7,9.1,272.1,2.2,4.9,"2025-03-11T10:49:59"],
    [137909,7.7,959.5,1.173,7,960,0,13.26,0,0,78.6,998.1,27.2,10.6,8.7,9.5,284.1,2.5,5.6,"2025-03-11T10:59:59"],
    [137910,7.8,959.5,1.173,7.3,959.9,0,13.26,0,0,77.3,998,27.4,11.1,8.8,10.4,281.9,2,5.2,"2025-03-11T11:09:59"],
    [137911,7.7,959.4,1.17,7.2,959.9,0,13.26,0,0,77.1,997.9,28.4,11.1,9.2,10.1,266.4,2.3,6,"2025-03-11T11:19:59"],
    [137912,7.8,959.4,1.169,7.4,959.9,0,13.26,0,0,75.1,997.8,28.2,11.7,9.1,11.3,257.3,1.7,6.1,"2025-03-11T11:29:58"],
    [137913,7.8,959.3,1.167,7.3,959.7,0,13.26,0,0,73.4,997.7,28.7,11.9,9.3,12.3,0,1,4.8,"2025-03-11T11:39:58"],
    [137914,7.8,959.2,1.168,7.3,959.6,0,13.26,0,0,73.5,997.6,29,12,9.5,11.8,299.9,1.6,6.2,"2025-03-11T11:49:58"],
    [137915,7.8,959.1,1.169,7.4,959.5,0,13.26,0,0,74.8,997.4,28.5,11.7,9.2,10.9,283.7,2.5,7.1,"2025-03-11T11:59:58"],
    [137916,7.7,958.9,1.168,7.2,959.4,0,13.26,0,0,74,997.3,28.3,11.7,9.2,10.7,294.7,2.5,5,"2025-03-11T12:09:58"],
    [137917,7.7,958.8,1.168,7.2,959.3,0,13.26,0,0,74.2,997.2,28.2,11.7,9.1,10.8,264.4,2.5,7.5,"2025-03-11T12:19:59"],
    [137918,7.7,958.7,1.168,7.2,959.1,0,13.26,0,0,74.3,997.1,28.6,11.6,9.3,10.8,253.7,2.4,5.2,"2025-03-11T12:29:57"],
    [137919,7.7,958.5,1.166,7.1,959,0,13.26,0,0,73.1,996.9,28.7,11.8,9.3,11.1,288.3,2.2,6.8,"2025-03-11T12:39:57"],
    [137920,7.7,958.4,1.166,7.3,958.9,0,13.26,0,0,71.7,996.7,28.7,12.2,9.4,11.9,256.4,1.9,5,"2025-03-11T12:49:59"],
    [137921,7.7,958.3,1.166,7.1,958.9,0,13.26,0,0,71.8,996.7,28.4,12.1,9.2,11.4,269.9,2.2,7.3,"2025-03-11T12:59:57"],
    [137922,7.6,958.3,1.164,6.9,958.8,0,13.26,0,0,70,996.6,29.2,12.2,9.5,11.5,258.7,2.5,6.7,"2025-03-11T13:09:57"],
    [137923,7.7,958.2,1.164,7.1,958.8,0,13.26,0,0,70,996.5,29.3,12.5,9.6,12.3,265.8,1.6,5.1,"2025-03-11T13:19:59"],
    [137924,7.6,958.1,1.165,7,958.6,0,13.26,0,0,70.5,996.4,28.8,12.3,9.4,11.7,273.9,2.3,5.8,"2025-03-11T13:29:57"],
    [137925,7.5,958,1.165,6.8,958.4,0,13.26,0,0,68.6,996.3,28.1,12.4,9.1,12.7,276.6,1.2,4.1,"2025-03-11T13:39:57"],
    [137926,7.5,957.9,1.162,6.8,958.4,0,13.26,0,0,68.5,996.1,29.4,12.5,9.6,13.4,281.6,0.7,3.7,"2025-03-11T13:49:58"],
    [137927,7.4,957.8,1.164,6.7,958.3,0,13.26,0,0,67.6,996.1,28.4,12.5,9.2,11.9,280.2,2.4,6.4,"2025-03-11T13:59:56"],
    [137928,7.3,957.8,1.163,6.4,958.2,0,13.26,0,0,66.9,996.1,28.5,12.4,9.2,11.8,218.2,2.3,5.3,"2025-03-11T14:09:56"],
    [137929,7.4,957.7,1.162,6.6,958.2,0,13.26,0,0,65.4,995.9,29,12.9,9.5,12.8,275.3,1.7,5.3,"2025-03-11T14:19:59"],
    [137930,7.2,957.6,1.163,6.3,958.1,0,13.26,0,0,65.7,995.9,28.6,12.5,9.3,11.8,298.9,2.6,6.5,"2025-03-11T14:29:56"],
    [137931,7.3,957.5,1.161,6.4,957.9,0,13.26,0,0,64.7,995.7,29.1,12.9,9.5,13.1,309.1,1.3,5.1,"2025-03-11T14:39:58"],
    [137932,7.2,957.4,1.163,6.3,957.9,0,13.26,0,0,65,995.6,28.6,12.7,9.3,12.8,286.8,1.4,6.5,"2025-03-11T14:49:58"],
    [137933,7.3,957.4,1.163,6.4,957.9,0,13.26,0,0,65.6,995.6,28.5,12.7,9.2,12.5,277.2,1.7,5.3,"2025-03-11T14:59:58"],
    [137934,7.3,957.4,1.163,6.5,957.9,0,13.26,0,0,66.7,995.6,28.7,12.5,9.3,12.6,266.9,1.3,4.7,"2025-03-11T15:09:58"],
    [137935,7.4,957.4,1.164,6.5,957.9,0,13.26,0,0,67.1,995.6,28.4,12.5,9.2,12.8,308.7,1.1,4.5,"2025-03-11T15:19:58"],
    [137936,7.3,957.4,1.163,6.4,957.8,0,13.26,0,0,66.9,995.6,28.4,12.4,9.2,13,0,0.9,3.4,"2025-03-11T15:29:58"],
    [137937,7.2,957.3,1.164,6.3,957.8,0,13.26,0,0,66.5,995.6,28.1,12.4,9.1,12.9,249.5,1,3.4,"2025-03-11T15:39:58"],
    [137938,7.2,957.3,1.164,6.2,957.8,0,13.26,0,0,66.5,995.6,27.8,12.3,8.9,12.9,255.9,1,3.4,"2025-03-11T15:49:58"],
    [137939,7.1,957.3,1.164,6,957.8,0,13.26,0,0,65.9,995.6,27.8,12.2,9,12.9,0,0.8,3.9,"2025-03-11T15:59:58"],
    [137940,7.1,957.3,1.165,6,957.9,0,13.26,0,0,66.5,995.6,27.8,12.1,8.9,12.9,237.7,0.8,5.1,"2025-03-11T16:09:58"],
    [137941,7.1,957.3,1.166,6,957.9,0,13.26,0,0,67,995.6,27.5,12,8.8,13.1,271.8,0.6,2.9,"2025-03-11T16:19:57"],
    [137942,7.2,957.4,1.166,6.1,957.9,0,13.26,0,0,67.7,995.7,27.6,11.9,8.9,13.2,258.8,0.5,2.5,"2025-03-11T16:29:58"],
    [137943,7.2,957.3,1.166,6.2,957.8,0,13.26,0,0,68.4,995.7,27.6,11.8,8.9,13.2,0,0.5,2.1,"2025-03-11T16:39:58"],
    [137944,7.1,957.3,1.167,5.9,957.8,0,13.26,0,0,67.3,995.6,26.9,11.8,8.5,13.1,248.5,0.5,2.4,"2025-03-11T16:49:57"],
    [137945,6.8,957.3,1.168,5.4,957.8,0,13.26,0,0,66,995.6,26.1,11.6,8.2,12.4,260,0.7,3.5,"2025-03-11T16:59:56"],
    [137946,6.7,957.2,1.168,5.1,957.8,0,13.26,0,0,65.6,995.6,25.8,11.4,8.1,12.6,0,0.5,1.9,"2025-03-11T17:09:58"],
    [137947,6.7,957.2,1.169,5.2,957.7,0,13.26,0,0,66.4,995.6,25.6,11.2,8,13.1,262,0,1.6,"2025-03-11T17:19:56"],
    [137948,6.8,957.3,1.17,5.3,957.7,0,13.26,0,0,67.8,995.7,25.8,11,8,12.8,0,0.3,2,"2025-03-11T17:29:56"],
    [137949,6.8,957.3,1.17,5.4,957.7,0,13.26,0,0,68.8,995.7,25.9,10.9,8.1,12,0,0.6,2.8,"2025-03-11T17:39:58"],
    [137950,6.9,957.3,1.17,5.5,957.8,0,13.26,0,0,69.5,995.7,25.7,10.8,8,12.5,320.2,0.4,1.9,"2025-03-11T17:49:57"],
    [137951,6.9,957.3,1.171,5.5,957.9,0,13.26,0,0,70.5,995.8,25.6,10.7,8,12.1,280.3,0.4,1.9,"2025-03-11T17:59:56"],
    [137952,7,957.4,1.171,5.7,958,0,13.26,0,0,72,995.9,25.9,10.6,8.1,12.4,0,0,1.5,"2025-03-11T18:09:58"],
    [137953,7.1,957.5,1.171,5.9,958,0,13.26,0,0,72.6,996,26.1,10.6,8.2,12.5,0,0,1.1,"2025-03-11T18:19:56"],
    [137954,7.1,957.5,1.171,5.9,958,0.12,13.26,0,60,72.4,996,26.1,10.7,8.2,12.6,0,0,1.2,"2025-03-11T18:29:56"],
    [137955,7.2,957.5,1.17,6.2,957.9,0.04,13.27,0.01,60,73.2,996,26.6,10.8,8.4,12.6,162.4,0,1,"2025-03-11T18:39:58"],
    [137956,7.3,957.5,1.17,6.4,958,0.02,13.27,0,60,74.6,996,26.8,10.8,8.5,12.6,266.9,0,0.8,"2025-03-11T18:49:57"],
    [137957,7.4,957.6,1.172,6.6,958.1,0.79,13.37,0.1,60,76.6,996.1,26.7,10.6,8.5,12.1,178.6,0.4,2,"2025-03-11T18:59:58"],
    [137958,7.6,957.6,1.175,7,958.1,0.02,13.4,0.03,60,81.8,996.1,26.4,9.9,8.3,11.3,0,0.5,3.2,"2025-03-11T19:09:58"],
    [137959,7.8,957.5,1.177,7.2,958,0.04,13.41,0.01,60,86.3,996.1,25.9,9.3,8.1,10.7,0,0.4,3.1,"2025-03-11T19:19:58"],
    [137960,7.8,957.4,1.177,7.2,958,0,13.41,0,0,87.8,996.1,25.8,9.1,8,10.9,114.9,0,1.3,"2025-03-11T19:29:58"],
    [137961,7.7,957.4,1.177,7.1,957.9,0,13.41,0,0,87.5,996.1,25.8,9.1,8,10.9,0,0,1.8,"2025-03-11T19:39:57"],
    [137962,7.7,957.5,1.177,7.1,958,0,13.41,0,0,87.6,996.2,25.8,9,8,10.8,0,0,2,"2025-03-11T19:49:57"],
    [137963,7.7,957.4,1.177,6.9,957.8,0,13.41,0,0,86.6,996.1,25.4,9.1,7.8,10.9,267.3,0,1.2,"2025-03-11T19:59:57"],
    [137964,7.5,957.3,1.177,6.7,957.8,0,13.41,0,0,84.9,996,25.1,9.1,7.7,10.9,263.7,0,1.1,"2025-03-11T20:09:57"],
    [137965,7.4,957.3,1.177,6.4,957.9,0,13.41,0,0,83.6,996,24.7,9.1,7.6,10.5,257.5,0.4,1.4,"2025-03-11T20:19:57"],
    [137966,7.2,957.3,1.177,6.1,957.7,0,13.41,0,0,81.1,996,24.5,9.1,7.5,10.8,270.3,0.3,1.1,"2025-03-11T20:29:58"],
    [137967,7.1,957.2,1.177,5.8,957.6,0,13.41,0,0,79.1,995.8,24.4,9.2,7.4,10.5,255.1,0.5,0.9,"2025-03-11T20:39:56"],
    [137968,7,957.1,1.176,5.6,957.5,0,13.41,0,0,78.1,995.7,24.5,9.2,7.4,10.2,272.6,0.6,1,"2025-03-11T20:49:56"],
    [137969,7.1,957,1.176,5.9,957.5,0,13.41,0,0,78.9,995.6,24.9,9.3,7.6,11.2,0,0,0.9,"2025-03-11T20:59:58"],
    [137970,7.2,957,1.178,6,957.5,0,13.41,0,0,81.3,995.7,24.3,9.1,7.4,10.4,255.2,0.5,1.2,"2025-03-11T21:09:57"],
    [137971,7.2,957,1.177,6,957.5,0,13.41,0,0,81.7,995.7,24.6,8.9,7.5,9.1,331.7,1,3.7,"2025-03-11T21:19:57"],
    [137972,7.4,957,1.178,6.4,957.4,0,13.41,0,0,84.2,995.7,25,8.9,7.7,8.4,318.3,1.5,3.2,"2025-03-11T21:29:57"],
    [137973,7.5,957,1.178,6.7,957.4,0,13.41,0,0,87,995.7,24.9,8.7,7.6,8.9,280.5,1,2.8,"2025-03-11T21:39:56"],
    [137974,7.4,956.9,1.18,6.5,957.5,0,13.41,0,0,87.5,995.7,23.9,8.4,7.2,8.3,332.8,1.2,2.4,"2025-03-11T21:49:56"],
    [137975,7.4,957,1.18,6.3,957.5,0,13.41,0,0,87.8,995.8,24,8.2,7.2,8.9,316.1,0.7,2,"2025-03-11T21:59:56"],
    [137976,7.3,957,1.181,6.3,957.5,0,13.41,0,0,87.9,995.8,23.9,8.1,7.2,9.1,359.8,0.5,1.5,"2025-03-11T22:09:56"],
    [137977,7.3,957,1.181,6.3,957.5,0,13.41,0,0,88.5,995.8,23.9,8.1,7.2,8.6,319.7,0.8,1.5,"2025-03-11T22:19:56"],
    [137978,7.3,956.9,1.181,6.3,957.3,0,13.41,0,0,89.1,995.7,23.6,8,7,8.7,358.8,0.6,1.5,"2025-03-11T22:29:57"],
    [137979,7.3,956.8,1.183,6.1,957.4,0,13.41,0,0,89.2,995.7,23.1,7.8,6.8,9.2,78.8,0.4,1.4,"2025-03-11T22:39:55"],
    [137980,7.1,956.8,1.184,5.7,957.3,0.02,13.41,0,0,88.1,995.7,22.4,7.6,6.5,7.4,68.5,1.1,2.1,"2025-03-11T22:49:55"],
    [137981,7,956.7,1.184,5.5,957.2,0,13.41,0,0,88.4,995.7,22.1,7.3,6.3,6.9,56.1,1.3,2.3,"2025-03-11T22:59:57"],
    [137982,7,956.7,1.185,5.5,957.2,0,13.41,0,0,88.7,995.7,22,7.3,6.3,7.8,71,0.7,1.8,"2025-03-11T23:09:58"],
    [137983,6.9,956.7,1.186,5.4,957.1,0,13.41,0,0,89.3,995.6,21.7,7,6.1,6.5,73.3,1.3,2.5,"2025-03-11T23:19:58"],
    [137984,6.9,956.6,1.186,5.4,957,0,13.41,0,0,90.2,995.6,21.6,6.9,6.1,6.6,104.1,1.1,2.4,"2025-03-11T23:29:58"],
    [137985,6.9,956.5,1.187,5.3,957,0,13.41,0,0,90.6,995.5,21.3,6.7,6,6.2,97.1,1.3,2.8,"2025-03-11T23:39:57"],
    [137986,6.9,956.4,1.187,5.3,956.9,0,13.41,0,0,90.9,995.4,21.2,6.7,5.9,6.2,111.7,1.3,2.5,"2025-03-11T23:49:57"],
    [137987,6.9,956.3,1.187,5.2,956.9,0,13.41,0,0,91.2,995.4,21.1,6.6,5.8,5.9,89.2,1.4,3.1,"2025-03-11T23:59:57"],
    [137988,6.8,956.4,1.188,5.1,956.9,0,13.41,0,0,91.1,995.4,20.8,6.5,5.7,6,83.3,1.2,2.3,"2025-03-12T00:09:56"],
    [137989,6.7,956.4,1.188,5,956.9,0,13.41,0,0,91,995.4,20.7,6.3,5.7,5.6,97.1,1.4,2.4,"2025-03-12T00:19:58"],
    [137990,6.7,956.4,1.188,5,956.8,0,13.41,0,0,90.9,995.4,20.7,6.3,5.6,6.2,77.1,1,1.7,"2025-03-12T00:29:56"],
    [137991,6.8,956.3,1.187,5,956.7,0,13.41,0,0,91,995.3,20.8,6.3,5.7,6.7,112.3,0.8,1.5,"2025-03-12T00:39:56"],
    [137992,6.7,956.2,1.187,5,956.7,0,13.41,0,0,90.6,995.2,20.8,6.4,5.7,6.3,87.1,1,2,"2025-03-12T00:49:57"],
    [137993,6.8,956.2,1.187,5,956.6,0,13.41,0,0,90.9,995.2,20.8,6.4,5.7,6.5,127.8,0.8,1.5,"2025-03-12T00:59:56"],
    [137994,6.7,956.1,1.188,4.8,956.5,0,13.41,0,0,90.6,995.1,20.4,6.3,5.5,6.1,79.2,1,1.8,"2025-03-12T01:09:56"],
    [137995,6.7,956,1.189,4.8,956.4,0,13.41,0,0,91.4,995.1,20.1,6.1,5.3,6.4,80,0.8,1.8,"2025-03-12T01:19:57"],
    [137996,6.6,955.9,1.19,4.7,956.4,0,13.41,0,0,92.5,995,20,5.9,5.3,7.4,74,0.3,2,"2025-03-12T01:29:56"],
    [137997,6.6,955.9,1.191,4.7,956.4,0,13.41,0,0,93.5,995,19.7,5.6,5.2,5.7,59.6,0.9,2.1,"2025-03-12T01:39:56"],
    [137998,6.6,955.8,1.192,4.6,956.4,0,13.41,0,0,93.9,995,18.9,5.5,4.8,6.1,4.3,0.6,1.8,"2025-03-12T01:49:57"],
    [137999,6.4,955.7,1.193,4.3,956.2,0,13.41,0,0,94.3,994.9,18.7,5.1,4.7,5.8,0,0.6,1.9,"2025-03-12T01:59:55"],
    [138000,6.4,955.6,1.193,4.2,956.1,0,13.41,0,0,94.4,994.8,18.4,5,4.5,5.5,346.2,0.6,1.7,"2025-03-12T02:09:55"],
    [138001,6.3,955.6,1.194,4,956,0,13.41,0,0,94.5,994.8,18,4.8,4.3,4.9,344.1,0.8,1.6,"2025-03-12T02:19:57"],
    [138002,6.3,955.5,1.194,3.9,956.1,0,13.41,0,0,94.6,994.8,18.1,4.7,4.3,5.5,293.1,0.5,1.5,"2025-03-12T02:29:56"],
    [138003,6.3,955.5,1.194,3.9,956,0,13.41,0,0,94.3,994.7,18,4.7,4.3,5.6,0,0.5,1.1,"2025-03-12T02:39:56"],
    [138004,6.2,955.2,1.194,3.7,955.6,0,13.41,0,0,94.3,994.5,17.7,4.6,4.1,4.3,74.6,1,2,"2025-03-12T02:49:57"],
    [138005,6.3,955.2,1.194,3.8,955.7,0,13.41,0,0,94.7,994.4,17.9,4.6,4.3,4.5,119.5,0.9,2.1,"2025-03-12T02:59:55"],
    [138006,6.2,955.1,1.194,3.7,955.7,0,13.41,0,0,94.2,994.4,17.7,4.6,4.2,3.8,111.8,1.3,2.6,"2025-03-12T03:09:55"],
    [138007,6.2,955,1.195,3.6,955.5,0,13.41,0,0,93.7,994.3,17.4,4.5,4,3.7,114.4,1.3,2.9,"2025-03-12T03:19:57"],
    [138008,6.1,955.1,1.194,3.5,955.5,0,13.41,0,0,94.1,994.4,17.6,4.4,4.1,3.8,123.9,1.1,3,"2025-03-12T03:29:57"],
    [138009,6.1,954.9,1.195,3.5,955.5,0,13.41,0,0,94.3,994.2,17.3,4.4,4,3.3,109.6,1.5,3.3,"2025-03-12T03:39:57"],
    [138010,6.1,955,1.195,3.5,955.3,0,13.41,0,0,94.5,994.3,17.3,4.3,4,3.5,73.5,1.3,2.7,"2025-03-12T03:49:57"],
    [138011,6.1,954.9,1.195,3.5,955.4,0,13.41,0,0,94.6,994.2,17.2,4.3,3.9,3.2,78.4,1.5,2.7,"2025-03-12T03:59:57"],
    [138012,6.1,954.9,1.195,3.5,955.4,0,13.41,0,0,94.4,994.2,17.2,4.3,3.9,3.9,118.8,1,2.1,"2025-03-12T04:09:57"],
    [138013,6.1,954.9,1.195,3.4,955.5,0,13.41,0,0,93.8,994.2,17.2,4.3,3.9,3.8,98,1.1,1.9,"2025-03-12T04:19:56"],
    [138014,6.1,954.9,1.195,3.4,955.4,0,13.41,0,0,93.6,994.2,17.2,4.3,3.9,3.8,100.8,1.1,2.4,"2025-03-12T04:29:56"],
    [138015,6.1,954.9,1.195,3.3,955.4,0,13.41,0,0,93.5,994.2,17.1,4.3,3.9,4,79.1,1,2.1,"2025-03-12T04:39:56"],
    [138016,6.1,955,1.196,3.4,955.5,0.05,13.42,0.01,60,94.4,994.3,17.1,4.2,3.9,4.3,102.6,0.8,2.2,"2025-03-12T05:09:57"],
    [138017,6.1,955.1,1.196,3.3,955.6,0.22,13.45,0.03,60,94.5,994.4,17,4.1,3.8,4,0,0.9,2.5,"2025-03-12T05:19:56"],
    [138018,6.1,955,1.196,3.4,955.6,0.18,13.47,0.02,60,94.8,994.4,17,4.2,3.8,4.3,307.3,0.8,2,"2025-03-12T05:29:56"],
    [138019,6.1,955,1.197,3.3,955.5,0.34,13.54,0.07,60,95.1,994.3,16.8,4.1,3.7,3.4,74.8,1.1,2.1,"2025-03-12T05:39:57"],
    [138020,6.1,955,1.197,3.3,955.5,0.11,13.59,0.05,60,95.6,994.4,16.7,3.9,3.7,2.5,90.6,1.7,3.6,"2025-03-12T05:49:55"],
    [138021,6.1,955,1.197,3.3,955.5,0.17,13.61,0.02,60,96.1,994.4,16.8,3.9,3.7,2.5,83.7,1.6,3,"2025-03-12T05:59:55"],
    [138022,6.1,955,1.197,3.4,955.6,0.08,13.63,0.02,60,96.4,994.4,16.8,3.9,3.7,3.1,96.2,1.2,2.6,"2025-03-12T06:09:56"],
    [138023,6.1,955.1,1.197,3.4,955.5,0.02,13.63,0,60,96.3,994.4,16.9,3.9,3.8,3.4,47.7,1.1,2.8,"2025-03-12T06:19:55"],
    [138024,6.1,955.2,1.197,3.4,955.7,0,13.63,0,0,96.1,994.6,16.9,4,3.7,4,83.1,0.8,2.4,"2025-03-12T06:29:55"],
    [138025,6.1,955.2,1.197,3.4,955.7,0,13.64,0.01,0,95.9,994.6,16.8,4,3.7,3.7,69.1,0.9,2.5,"2025-03-12T06:39:57"],
    [138026,6,955.2,1.198,3.3,955.7,0.27,13.66,0.02,60,96,994.6,16.6,3.8,3.6,2.5,61.7,1.6,3.3,"2025-03-12T06:49:55"],
    [138027,6,955.3,1.198,3.2,955.8,0.23,13.7,0.04,60,96.2,994.7,16.4,3.8,3.5,3,73.8,1.2,3.7,"2025-03-12T06:59:54"],
    [138028,6,955.3,1.198,3.2,955.9,0.52,13.74,0.04,60,96,994.8,16.4,3.8,3.5,2.5,56.7,1.5,3.2,"2025-03-12T07:09:57"],
    [138029,6,955.4,1.198,3.3,955.9,0.94,13.88,0.14,60,96.1,994.8,16.5,3.8,3.6,3.6,81.7,0.9,3.1,"2025-03-12T07:19:55"],
    [138030,6,955.5,1.199,3.2,956,1.06,14.02,0.14,60,96.3,994.9,16.4,3.7,3.5,3.3,24.7,1,2.9,"2025-03-12T07:29:55"],
    [138031,6,955.5,1.199,3.1,956,0.93,14.2,0.18,60,96.6,995,16.2,3.6,3.4,3.1,55.8,1.1,3.1,"2025-03-12T07:39:56"],
    [138032,6,955.5,1.199,3.2,956,0.4,14.31,0.11,60,96.6,995,16.4,3.7,3.5,3.3,0,0.9,2.8,"2025-03-12T07:49:56"],
    [138033,6,955.6,1.198,3.2,956,0.37,14.35,0.04,60,96.6,995,16.5,3.7,3.5,3.8,64.7,0.8,2.4,"2025-03-12T07:59:56"],
    [138034,6,955.6,1.199,3.2,956.1,1.07,14.47,0.12,60,96.8,995,16.3,3.7,3.4,2.9,77.6,1.2,3.8,"2025-03-12T08:09:56"],
    [138035,6,955.6,1.199,3.2,956.2,1.55,14.68,0.21,60,97,995,16.5,3.7,3.5,2.9,75.9,1.1,3.2,"2025-03-12T08:19:56"],
    [138036,6.1,955.6,1.198,3.4,956.2,0.81,14.85,0.17,60,97.2,995,16.7,3.8,3.6,3.5,350.7,0.9,3.6,"2025-03-12T08:29:56"],
    [138037,6.1,955.6,1.199,3.3,956.2,0.79,14.99,0.14,60,97.2,995.1,16.6,3.7,3.6,3.1,0,1.1,3.5,"2025-03-12T08:39:55"],
    [138038,6.1,955.7,1.199,3.3,956.3,0.59,15.1,0.11,60,97.4,995.1,16.6,3.7,3.6,3.1,331.2,1.1,3.3,"2025-03-12T08:49:55"],
    [138039,6.1,955.7,1.199,3.3,956.2,0.82,15.31,0.1,60,97.5,995.1,16.4,3.7,3.5,2.4,86.4,1.5,4.1,"2025-03-12T09:09:56"],
    [138040,6.1,955.8,1.198,3.4,956.2,0.62,15.42,0.11,60,97.5,995.2,16.7,3.8,3.6,3.6,59.7,0.9,2.5,"2025-03-12T09:19:56"],
    [138041,6.1,955.8,1.199,3.4,956.3,0.71,15.51,0.09,60,97.4,995.2,16.5,3.7,3.5,3.2,295.8,1.1,3.2,"2025-03-12T09:29:56"],
    [138042,6.1,955.7,1.199,3.3,956.2,0.6,15.61,0.1,60,97.5,995.2,16.5,3.7,3.6,3.2,81.3,1,2.5,"2025-03-12T09:39:55"],
    [138043,6.1,955.8,1.198,3.4,956.3,0.63,15.7,0.09,60,97.4,995.2,16.7,3.7,3.6,2.9,109.2,1.2,3,"2025-03-12T09:49:55"],
    [138044,6.1,955.8,1.199,3.3,956.2,1.14,15.85,0.15,60,97,995.2,16.5,3.8,3.5,3.1,73,1.1,2.6,"2025-03-12T09:59:55"],
    [138045,6.1,955.8,1.199,3.4,956.3,0.88,15.98,0.13,60,96.9,995.2,16.6,3.8,3.6,3.5,67.9,0.9,2.4,"2025-03-12T10:09:55"],
    [138046,7.8,977.3,1.209,7.1,977.7,1.33,0.27,0.27,60,98.6,1017,23.5,7.4,7.2,8.1,322.1,0.6,1.6,"2025-03-26T10:42:18"],
    [138047,7.8,977.3,1.208,7.1,977.9,1.15,0.47,0.2,60,97.9,1017.1,23.9,7.4,7.3,8.2,338,0.6,1.6,"2025-03-26T10:50:04"],
    [138048,7.7,977.4,1.209,7,977.9,3.01,0.73,0.26,60,97,1017.1,23.6,7.4,7.2,7.6,295.2,0.9,1.4,"2025-03-26T11:00:04"],
    [138049,7.8,977.3,1.208,7.1,977.8,0.17,0.95,0.22,60,97.3,1017.1,24.1,7.5,7.4,8.2,346.9,0.6,1.6,"2025-03-26T11:10:04"],
    [138050,7.8,977.3,1.208,7.2,977.8,0.15,1.02,0.07,60,97.4,1017,24.3,7.6,7.5,8,0,0.7,1.8,"2025-03-26T11:20:04"],
    [138051,7.9,977.3,1.208,7.3,977.8,0.08,1.05,0.03,60,97.5,1017,24.2,7.7,7.5,7.6,340.1,1,2,"2025-03-26T11:30:04"],
    [138052,7.9,977.2,1.208,7.2,977.8,0.03,1.07,0.02,60,97.5,1017,24.1,7.6,7.4,8,354.9,0.8,2,"2025-03-26T11:40:03"],
    [138053,7.9,977.2,1.208,7.3,977.6,0.23,1.11,0.04,60,97.7,1016.9,23.8,7.6,7.3,7.7,312.7,1,2.8,"2025-03-26T11:50:03"],
    [138054,7.9,977.1,1.207,7.2,977.6,0,1.13,0.02,0,98.2,1016.9,24.3,7.5,7.5,7.5,317.4,1,3.2,"2025-03-26T12:00:04"],
    [138055,7.9,977.1,1.207,7.3,977.6,0,1.14,0.01,0,98.3,1016.8,24.3,7.6,7.5,7.5,320.1,1.1,3.1,"2025-03-26T12:10:04"],
    [138056,7.9,977,1.207,7.3,977.5,0,1.14,0,60,98.4,1016.8,24.3,7.5,7.5,7.6,59.5,1,3.2,"2025-03-26T12:20:04"],
    [138057,8,977,1.206,7.5,977.4,0,1.14,0,0,98.4,1016.7,24.8,7.7,7.7,7.8,356.5,0.9,2.7,"2025-03-26T12:30:04"],
    [138058,8,976.9,1.206,7.6,977.4,0,1.14,0,60,98.3,1016.6,24.7,7.8,7.7,8,0,0.9,2.1,"2025-03-26T12:40:03"],
    [138059,8,976.9,1.207,7.5,977.4,0,1.14,0,0,97.9,1016.6,24.4,7.8,7.5,8.2,178.3,0.8,2.5,"2025-03-26T12:50:03"],
    [138060,7.9,976.9,1.207,7.4,977.3,0,1.14,0,0,97.9,1016.6,24.5,7.7,7.6,8.1,31.7,0.8,2.9,"2025-03-26T13:00:04"],
    [138061,7.9,976.8,1.207,7.4,977.3,0,1.14,0,0,98.1,1016.5,24.3,7.7,7.5,7.6,74,1,3.4,"2025-03-26T13:10:03"],
    [138062,8,976.8,1.207,7.5,977.4,0.02,1.14,0,60,98.4,1016.5,24.4,7.7,7.5,7.6,76.5,1.1,3.4,"2025-03-26T13:20:02"],
    [138063,7.9,976.8,1.207,7.3,977.4,0,1.16,0.02,0,98.4,1016.5,24.2,7.5,7.5,7.2,327.9,1.2,3.4,"2025-03-26T13:30:04"],
    [138064,7.9,976.8,1.207,7.3,977.2,0,1.17,0.01,0,98.5,1016.5,24.1,7.5,7.4,7,0,1.4,4.1,"2025-03-26T13:40:02"],
    [138065,8,976.7,1.207,7.4,977.2,0.01,1.17,0,0,98.7,1016.4,24.5,7.6,7.6,7.2,0,1.3,4.2,"2025-03-26T13:50:02"],
    [138066,7.9,976.8,1.208,7.3,977.2,0,1.17,0,0,98.5,1016.5,23.7,7.5,7.2,6.9,323.8,1.5,4.6,"2025-03-26T14:00:04"],
    [138067,7.8,976.8,1.209,7.1,977.3,0,1.17,0,0,98.6,1016.5,23.4,7.3,7.1,6.8,349.6,1.3,4.2,"2025-03-26T14:10:02"],
    [138068,7.7,976.9,1.209,6.9,977.3,0,1.17,0,0,98.7,1016.6,23.4,7.1,7.1,6.2,314.9,1.6,6.1,"2025-03-26T14:20:02"],
    [138069,7.7,976.9,1.209,7,977.4,0.25,1.17,0,60,98.7,1016.6,23.5,7.2,7.2,6.8,359.7,1.2,3.4,"2025-03-26T14:30:04"],
    [138070,7.7,976.8,1.21,7,977.3,0.09,1.19,0.02,60,98.7,1016.6,23,7.2,6.9,6.5,74.7,1.4,4.2,"2025-03-26T14:40:04"],
    [138071,7.6,976.9,1.211,6.8,977.3,0,1.19,0,0,98.5,1016.6,22.7,7,6.8,5.7,70.7,2,5.7,"2025-03-26T14:50:04"],
    [138072,7.6,976.9,1.21,6.7,977.4,0,1.19,0,0,98.4,1016.7,22.9,7,6.8,6.4,89.1,1.3,4,"2025-03-26T15:00:04"],
    [138073,7.6,976.9,1.21,6.7,977.3,0,1.19,0,0,98.1,1016.7,22.9,7,6.8,6.6,21.7,1.2,3.7,"2025-03-26T15:10:03"],
    [138074,7.6,976.9,1.21,6.7,977.4,0,1.19,0,0,97.9,1016.7,22.8,7,6.8,6.6,2,1.2,4.1,"2025-03-26T15:20:03"],
    [138075,7.5,977,1.211,6.6,977.4,0,1.19,0,0,97.5,1016.8,22.5,6.9,6.7,6.1,41.3,1.6,4.4,"2025-03-26T15:30:03"],
    [138076,7.5,976.9,1.21,6.5,977.5,0,1.19,0,0,97.3,1016.7,22.7,6.9,6.8,6.1,104.1,1.5,5.4,"2025-03-26T15:40:03"],
    [138077,7.5,977,1.21,6.5,977.5,0,1.19,0,0,97.1,1016.8,22.8,7,6.8,6.8,293.3,1,4.6,"2025-03-26T15:50:04"],
    [138078,7.5,977.1,1.211,6.5,977.6,0,1.19,0,0,96.8,1016.9,22.5,7,6.7,7.1,349.9,0.9,2.9,"2025-03-26T16:00:02"],
    [138079,7.5,977.1,1.21,6.5,977.6,0,1.19,0,0,96.4,1016.9,22.7,7,6.8,7,350.5,1,3.8,"2025-03-26T16:10:03"],
    [138080,7.5,977.1,1.21,6.5,977.5,0,1.19,0,0,96,1016.9,22.7,7.1,6.8,7.8,85.9,0.6,2.7,"2025-03-26T16:20:04"],
    [138081,7.5,977.2,1.21,6.5,977.7,0,1.19,0,0,95.4,1016.9,22.8,7.2,6.8,8,82.2,0.6,2.1,"2025-03-26T16:30:03"],
    [138082,7.4,977.2,1.21,6.4,977.7,0,1.19,0,0,94.8,1016.9,22.5,7.2,6.7,7.8,355.8,0.7,2.5,"2025-03-26T16:40:03"],
    [138083,7.4,977.2,1.21,6.4,977.7,0,1.19,0,0,94.6,1017,22.5,7.2,6.7,7.4,65.7,0.9,2.6,"2025-03-26T16:50:04"],
    [138084,7.4,977.2,1.21,6.4,977.8,0,1.19,0,0,94.8,1017,22.7,7.2,6.8,7.9,79.1,0.6,2.3,"2025-03-26T17:00:07"],
    [138085,7.4,977.3,1.21,6.4,977.9,0,1.19,0,0,94.7,1017.1,22.7,7.2,6.8,7.4,76,0.9,1.9,"2025-03-26T17:10:03"],
    [138086,7.4,977.4,1.21,6.4,977.9,0,1.19,0,0,94.7,1017.2,22.5,7.2,6.7,7.5,66.9,0.8,2.5,"2025-03-26T17:20:03"],
    [138087,7.3,977.4,1.211,6.2,977.9,0,1.19,0,0,94.1,1017.2,22.2,7.1,6.5,6.9,56,1.1,2.4,"2025-03-26T17:30:02"],
    [138088,7.3,977.4,1.21,6.1,977.9,0,1.19,0,0,93.6,1017.2,22.4,7,6.6,7.1,68.9,0.9,2.2,"2025-03-26T17:40:02"],
    [138089,7.3,977.5,1.211,6.1,978,0,1.19,0,0,93.6,1017.3,22.4,7.1,6.6,7.4,65.2,0.8,1.7,"2025-03-26T17:50:03"],
    [138090,7.3,977.5,1.211,6.1,978,0,1.19,0,0,93.5,1017.4,22.3,7.1,6.6,7.3,86,0.8,2.6,"2025-03-26T18:00:01"],
    [138091,7.2,977.5,1.211,6,978,0,1.19,0,0,93.2,1017.4,22.3,7.1,6.6,7.6,62.2,0.7,1.9,"2025-03-26T18:10:01"],
    [138092,7.2,977.7,1.211,6,978.1,0,1.19,0,0,93,1017.5,22.2,7.1,6.5,7.8,84.1,0.6,1.3,"2025-03-26T18:20:04"],
    [138093,7.2,977.8,1.211,6,978.3,0,1.19,0,0,92.8,1017.6,22.2,7.1,6.5,7.4,75.3,0.8,2.5,"2025-03-26T18:30:02"],
    [138094,7.2,977.8,1.211,5.9,978.3,0,1.19,0,0,92.7,1017.7,22.1,7,6.5,7.2,61.5,0.9,1.7,"2025-03-26T18:40:02"],
    [138095,7.2,978,1.212,5.9,978.5,0,1.19,0,0,92.7,1017.8,22,7,6.4,7.4,71.3,0.8,1.4,"2025-03-26T18:50:03"],
    [138096,7.2,978,1.212,5.9,978.5,0,1.19,0,0,92.9,1017.9,22.1,7,6.5,7.4,91.9,0.7,1.3,"2025-03-26T19:00:03"],
    [138097,7.1,978,1.213,5.8,978.5,0,1.19,0,0,93,1017.9,21.3,6.8,6.1,6.3,61.5,1.3,3.3,"2025-03-26T19:10:04"],
    [138098,6.8,978.1,1.214,5.1,978.7,0,1.19,0,0,89.7,1018,20.7,6.7,5.8,5.5,66.6,1.8,3.4,"2025-03-26T19:20:04"],
    [138099,6.6,978.1,1.214,4.7,978.7,0,1.19,0,0,87.3,1018.1,20.3,6.6,5.6,5.7,74.8,1.6,3.3,"2025-03-26T19:30:03"],
    [138100,6.5,978.2,1.214,4.4,978.6,0,1.19,0,0,86,1018.1,19.9,6.5,5.4,5.5,115.7,1.6,4.1,"2025-03-26T19:40:04"],
    [138101,6.4,978.2,1.215,4.1,978.7,0,1.19,0,0,85,1018.1,19.6,6.5,5.3,5.5,107.6,1.6,3.3,"2025-03-26T19:50:02"],
    [138102,6.3,978.2,1.215,4,978.7,0,1.19,0,0,84.3,1018.1,19.5,6.4,5.2,5.7,85.4,1.4,2.8,"2025-03-26T20:00:02"],
    [138103,6.3,978.3,1.215,3.9,978.8,0,1.19,0,0,84.2,1018.2,19.6,6.4,5.3,5.9,71.5,1.2,3.2,"2025-03-26T20:10:04"],
    [138104,6.3,978.3,1.215,4.1,978.8,0,1.19,0,0,84.7,1018.2,19.5,6.5,5.2,6.4,84.3,0.9,1.9,"2025-03-26T20:20:03"],
    [138105,6.3,978.3,1.215,4.1,978.8,0,1.19,0,0,85,1018.2,19.6,6.4,5.3,6.6,104.8,0.8,1.7,"2025-03-26T20:30:03"],
    [138106,6.3,978.3,1.216,4,978.9,0,1.19,0,0,85.5,1018.3,19.3,6.3,5.1,6.1,81.9,1.1,2.1,"2025-03-26T20:40:03"],
    [138107,6.3,978.4,1.216,4,978.8,0,1.19,0,0,86.5,1018.4,19.4,6.1,5.2,6.1,99.3,0.9,1.8,"2025-03-26T20:50:02"],
    [138108,6.4,978.4,1.216,4.2,978.9,0,1.19,0,0,87.2,1018.4,19.4,6.1,5.2,6.1,68.3,0.9,2.4,"2025-03-26T21:00:02"],
    [138109,6.3,978.4,1.216,4,978.9,0,1.19,0,0,85.8,1018.4,19.4,6.2,5.2,6.3,58.2,0.9,2.1,"2025-03-26T21:10:03"],
    [138110,6.3,978.3,1.216,3.9,978.9,0,1.19,0,0,85,1018.3,19.3,6.3,5.1,5.9,72.4,1.1,1.9,"2025-03-26T21:20:02"],
    [138111,6.3,978.4,1.216,4,978.9,0,1.19,0,0,85.6,1018.4,19.3,6.2,5.1,6.5,88.5,0.8,1.8,"2025-03-26T21:30:02"],
    [138112,6.3,978.3,1.216,4,978.8,0,1.19,0,0,85.8,1018.3,19.4,6.2,5.2,6.6,96.6,0.7,1.4,"2025-03-26T21:40:04"],
    [138113,6.3,978.3,1.215,4.1,978.8,0,1.19,0,0,85.6,1018.2,19.7,6.3,5.3,7.9,115.6,0.3,1.3,"2025-03-26T21:50:01"],
    [138114,6.4,978.2,1.215,4.2,978.7,0,1.19,0,0,85.4,1018.2,19.9,6.5,5.4,8.3,0,0,0.5,"2025-03-26T22:00:01"],
    [138115,6.4,978.2,1.216,4.3,978.6,0,1.19,0,0,86.6,1018.1,19.5,6.3,5.2,7.5,0,0.5,1.4,"2025-03-26T22:10:03"],
    [138116,6.4,978.1,1.215,4.3,978.7,0,1.19,0,0,87,1018.1,19.7,6.3,5.3,8,140.1,0,1.2,"2025-03-26T22:20:02"],
    [138117,6.3,978.1,1.216,4.1,978.6,0,1.19,0,0,85.9,1018.1,19.4,6.2,5.2,6.6,118.7,0.7,1.3,"2025-03-26T22:30:02"],
    [138118,6.4,978.1,1.217,4.2,978.6,0,1.19,0,0,88.2,1018.1,19.4,6,5.2,6,63.9,0.9,1.8,"2025-03-26T22:40:03"],
    [138119,6.5,978.1,1.217,4.5,978.6,0,1.19,0,0,91,1018.2,19.5,5.9,5.2,6.4,130,0.6,1.1,"2025-03-26T22:50:01"],
    [138120,6.5,978,1.217,4.5,978.6,0,1.19,0,0,91.1,1018,19.4,5.9,5.2,6.3,88.1,0.7,1.6,"2025-03-26T23:00:01"],
    [138121,6.4,978,1.217,4.3,978.6,0,1.19,0,0,88.9,1018,19.3,6,5.1,6.8,101.4,0.6,1.3,"2025-03-26T23:10:03"],
    [138122,6.4,978,1.217,4.3,978.5,0,1.19,0,0,88.5,1018,19.5,6,5.2,6.5,69.6,0.7,1.1,"2025-03-26T23:20:03"],
    [138123,6.5,978,1.217,4.4,978.5,0,1.19,0,0,89.4,1018,19.5,6,5.2,7.1,86.9,0.5,1,"2025-03-26T23:30:03"],
    [138124,6.5,978,1.216,4.5,978.5,0,1.19,0,0,89.6,1018,19.8,6,5.4,7.8,56.4,0,0.7,"2025-03-26T23:40:03"],
    [138125,6.5,977.9,1.217,4.5,978.4,0,1.19,0,0,89.4,1017.9,19.6,6.1,5.3,7.2,0,0.5,0.7,"2025-03-26T23:50:02"],
    [138126,6.6,977.9,1.216,4.7,978.4,0,1.19,0,0,90.9,1017.9,19.9,6.1,5.4,7.8,0,0,0.6,"2025-03-27T00:00:03"],
    [138127,6.6,977.9,1.216,4.7,978.3,0,1.19,0,0,90.9,1017.9,19.8,6.1,5.4,7.8,74.1,0.3,0.7,"2025-03-27T00:10:02"],
    [138128,6.6,977.8,1.216,4.6,978.3,0,1.19,0,0,90.8,1017.8,19.8,6,5.4,7.2,0,0.4,0.8,"2025-03-27T00:20:02"],
    [138129,6.6,977.8,1.216,4.7,978.3,0,1.19,0,0,91.7,1017.8,19.7,6,5.3,7.7,97.9,0,0.4,"2025-03-27T00:30:03"],
    [138130,6.6,977.7,1.216,4.7,978.2,0,1.19,0,0,91.7,1017.7,19.9,6,5.4,7.7,83,0,0.5,"2025-03-27T00:40:02"],
    [138131,6.6,977.6,1.216,4.7,978.1,0,1.19,0,0,91.5,1017.6,19.8,6,5.3,7.7,67.8,0,0.8,"2025-03-27T00:50:03"],
    [138132,6.5,977.5,1.216,4.5,978,0,1.19,0,0,90.3,1017.5,19.5,6,5.2,7.2,90.9,0.4,1,"2025-03-27T01:00:03"],
    [138133,6.5,977.4,1.216,4.4,977.7,0,1.19,0,0,89.5,1017.4,19.5,6,5.2,7.5,0,0.3,0.8,"2025-03-27T01:10:02"],
    [138134,6.5,977.3,1.215,4.4,977.9,0,1.19,0,0,89.6,1017.3,19.5,6,5.2,7.8,60.9,0,0.7,"2025-03-27T01:20:02"],
    [138135,6.4,977.3,1.215,4.3,977.8,0,1.19,0,0,87.8,1017.3,19.8,6.2,5.4,7.8,58.1,0.3,0.8,"2025-03-27T01:30:02"],
    [138136,6.5,977.3,1.214,4.5,977.7,0,1.19,0,0,88.7,1017.2,20,6.2,5.5,8,0,0,0.6,"2025-03-27T01:40:01"],
    [138137,6.6,977.3,1.215,4.7,977.8,0,1.19,0,0,90.3,1017.2,20.1,6.2,5.5,8,97.5,0,0.5,"2025-03-27T01:50:01"],
    [138138,6.5,977.2,1.215,4.5,977.6,0,1.19,0,0,89.1,1017.1,19.1,6.1,5,7.6,78.9,0.4,2.3,"2025-03-27T02:00:02"],
    [138139,6.2,977.1,1.215,3.9,977.6,0,1.19,0,0,85.4,1017.1,19.2,6.1,5,6.6,0,0.7,2.4,"2025-03-27T02:10:01"],
    [138140,6.3,977.1,1.216,4.1,977.6,0,1.19,0,0,87.5,1017.1,19.2,6,5.1,6.6,91.5,0.6,1.6,"2025-03-27T02:20:01"],
    [138141,6.4,977,1.216,4.2,977.5,0,1.19,0,0,89.4,1017,19.3,5.9,5.1,6.5,154.6,0.6,1.5,"2025-03-27T02:30:03"],
    [138142,6.5,977,1.216,4.3,977.6,0,1.19,0,0,90.3,1017,19.4,5.8,5.2,6.8,114.8,0.5,1.3,"2025-03-27T02:40:01"],
    [138143,6.5,977,1.217,4.3,977.5,0,1.19,0,0,90.7,1017,19.1,5.7,5,6.6,77.7,0.5,0.9,"2025-03-27T02:50:01"],
    [138144,6.5,977,1.217,4.3,977.5,0,1.19,0,0,91,1017,19.1,5.7,5,6.8,105.7,0.5,0.8,"2025-03-27T03:00:02"],
    [138145,6.5,977,1.217,4.3,977.5,0,1.19,0,0,91.1,1017,19.1,5.7,5,6.7,110.3,0.5,0.8,"2025-03-27T03:10:01"],
    [138146,6.5,977,1.217,4.3,977.5,0,1.19,0,0,91.5,1017,19.2,5.6,5,7.3,0,0,0.7,"2025-03-27T03:20:01"],
    [138147,6.4,977,1.217,4.3,977.5,0,1.19,0,0,91.1,1017,18.8,5.6,4.9,7,123.7,0.4,1.2,"2025-03-27T03:30:02"],
    [138148,6.3,976.9,1.216,3.9,977.5,0,1.19,0,0,88.3,1016.9,18.8,5.7,4.9,7.2,56.1,0.3,1.4,"2025-03-27T03:40:02"],
    [138149,6.2,977,1.219,3.8,977.5,0,1.19,0,0,89.3,1017.1,18.1,5.4,4.5,4.9,68.5,1.2,2.2,"2025-03-27T03:50:02"],
    [138150,6.3,977,1.22,3.9,977.4,0,1.19,0,0,92.9,1017.1,18.1,4.9,4.5,5.5,110.8,0.6,1.4,"2025-03-27T04:00:01"],
    [138151,6.3,977,1.221,3.9,977.6,0,1.19,0,0,93.6,1017.1,17.7,4.8,4.3,5.3,95.8,0.6,1.4,"2025-03-27T04:10:02"],
    [138152,6.3,977,1.221,3.8,977.4,0,1.19,0,0,94,1017.1,17.8,4.7,4.3,6.3,87.6,0.3,0.7,"2025-03-27T04:20:03"],
    [138153,6.3,976.9,1.22,3.9,977.4,0,1.19,0,0,94,1017.1,18,4.8,4.4,5.8,132.4,0.5,0.9,"2025-03-27T04:30:02"],
    [138154,6.3,976.9,1.219,4,977.3,0,1.19,0,0,93.7,1017,18.2,4.9,4.6,6.1,129.6,0.4,0.8,"2025-03-27T04:40:02"],
    [138155,6.3,976.8,1.219,4,977.3,0,1.19,0,0,92.8,1016.9,18.2,5.1,4.6,5.8,112.6,0.6,1.2,"2025-03-27T04:50:02"],
    [138156,6.3,976.8,1.219,4,977.4,0,1.19,0,0,92,1016.9,18.2,5.1,4.6,5.4,99.3,0.7,1.6,"2025-03-27T05:00:02"],
    [138157,6.3,976.8,1.219,3.9,977.4,0,1.19,0,0,92,1016.9,18.1,5.1,4.5,5.3,114.3,0.8,1.6,"2025-03-27T05:10:02"],
    [138158,6.3,976.8,1.219,3.9,977.3,0,1.19,0,0,92,1016.9,18.3,5.1,4.6,5.3,129.1,0.8,1.7,"2025-03-27T05:20:02"],
    [138159,6.3,976.8,1.219,3.9,977.3,0,1.19,0,0,91.8,1016.9,18.2,5.2,4.6,5.5,92.6,0.7,1.2,"2025-03-27T05:30:02"],
    [138160,6.3,976.7,1.219,3.9,977.3,0,1.19,0,0,92,1016.8,18.3,5.1,4.6,5.6,73.5,0.6,1.2,"2025-03-27T05:40:01"],
    [138161,6.3,976.8,1.219,3.9,977.4,0,1.19,0,0,92.7,1016.9,18.4,5,4.6,5.8,91.1,0.6,1.1,"2025-03-27T05:50:02"],
    [138162,6.4,976.8,1.219,4.1,977.4,0,1.19,0,0,93,1016.9,18.5,5.2,4.7,6,115,0.5,1.1,"2025-03-27T06:00:02"],
    [138163,6.3,976.9,1.218,4,977.3,0,1.19,0,0,91.8,1016.9,18.5,5.2,4.7,5.7,111,0.7,1.5,"2025-03-27T06:10:00"],
    [138164,6.3,976.8,1.217,4,977.4,0,1.19,0,0,90.7,1016.9,18.8,5.4,4.9,5.8,106.4,0.7,1.3,"2025-03-27T06:20:02"],
    [138165,6.3,976.8,1.217,4.1,977.3,0,1.19,0,0,89.4,1016.8,18.8,5.7,4.9,5.1,102.1,1.2,2.2,"2025-03-27T06:30:01"],
    [138166,6.3,976.9,1.216,4.1,977.3,0,1.19,0,0,88.6,1016.8,18.9,5.8,4.9,5.1,95.5,1.3,3.1,"2025-03-27T06:40:01"],
    [138167,6.3,976.9,1.216,4,977.4,0,1.19,0,0,87.8,1016.9,19,5.8,5,4.6,110.1,1.8,3.6,"2025-03-27T06:50:02"],
    [138168,6.4,976.9,1.212,4.3,977.4,0,1.19,0,0,86.8,1016.8,20.5,6.3,5.7,5.3,151.5,1.6,3,"2025-03-27T07:00:00"],
    [138169,6.5,976.9,1.212,4.5,977.4,0,1.19,0,0,84.5,1016.7,19.9,7,5.4,6.3,99.9,1.4,3.3,"2025-03-27T07:10:00"],
    [138170,6.4,976.9,1.212,4.3,977.4,0,1.19,0,0,85,1016.8,20.3,6.7,5.6,5.3,92.9,1.9,3.2,"2025-03-27T07:20:02"],
    [138171,6.4,976.9,1.211,4.3,977.4,0,1.19,0,0,84.2,1016.7,20.2,6.8,5.6,5.1,105.5,2.4,4.3,"2025-03-27T07:30:00"],
    [138172,6.5,976.9,1.209,4.5,977.4,0,1.19,0,0,83,1016.7,21.3,7.2,6.1,6.2,96.8,1.8,3.5,"2025-03-27T07:40:00"],
    [138173,6.6,977,1.209,4.6,977.5,0,1.19,0,0,82.4,1016.7,21.1,7.4,6,5.9,74.3,2.3,4,"2025-03-27T07:50:02"],
    [138174,6.5,977,1.208,4.6,977.5,0,1.19,0,0,81.8,1016.8,21.7,7.5,6.3,5.7,76.9,2.7,5.5,"2025-03-27T08:00:02"],
    [138175,6.7,977.1,1.208,4.9,977.5,0,1.19,0,0,81.9,1016.8,21.5,7.8,6.2,6.1,76.7,2.6,5.1,"2025-03-27T08:10:02"],
    [138176,6.6,977,1.206,4.7,977.5,0,1.19,0,0,79.9,1016.7,22.2,8,6.5,6,71.9,3.1,6,"2025-03-27T08:20:02"],
    [138177,6.5,977,1.207,4.6,977.5,0,1.19,0,0,78.5,1016.6,21.3,8.1,6.1,6.4,84.6,2.8,4.9,"2025-03-27T08:30:02"],
    [138178,6.5,977,1.208,4.5,977.4,0,1.19,0,0,79.8,1016.7,21.2,7.7,6,5.9,71,2.8,5.6,"2025-03-27T08:40:02"],
    [138179,6.4,976.9,1.208,4.4,977.4,0,1.19,0,0,79.8,1016.7,21.1,7.6,6,5.9,125.1,2.7,5.5,"2025-03-27T08:50:01"],
    [138180,6.4,976.9,1.205,4.4,977.4,0,1.19,0,0,77.7,1016.5,22,8,6.4,5.9,65.9,3.3,7.1,"2025-03-27T09:00:01"],
    [138181,6.5,976.8,1.204,4.5,977.4,0,1.19,0,0,76.3,1016.5,22.4,8.4,6.6,6.6,71.2,2.9,6.1,"2025-03-27T09:10:01"],
    [138182,6.4,976.9,1.205,4.3,977.4,0,1.19,0,0,75.7,1016.5,21.7,8.3,6.3,6.3,87,3.3,6.2,"2025-03-27T09:20:01"],
    [138183,6.3,976.8,1.203,4,977.1,0,1.19,0,0,72.6,1016.4,21.7,8.7,6.3,6.5,103.9,3.6,7.4,"2025-03-27T09:30:02"],
    [138184,6.3,976.7,1.2,4.2,977.2,0,1.19,0,0,69.9,1016.2,22.6,9.4,6.8,8,92.7,2.6,6.5,"2025-03-27T09:40:02"],
    [138185,6.2,976.7,1.201,3.9,977.2,0,1.19,0,0,69,1016.1,22.2,9.3,6.6,7.7,101.9,3,6.9,"2025-03-27T09:50:01"],
    [138186,5.8,976.6,1.204,3.1,976.9,0,1.19,0,0,67.2,1016.2,20.6,8.9,5.8,7.1,87.2,3.1,6.6,"2025-03-27T10:00:01"],
    [138187,5.8,976.5,1.202,3,976.9,0,1.19,0,0,66.8,1016.1,21.3,8.8,6.1,7,77.1,3.1,7,"2025-03-27T10:10:02"],
    [138188,5.7,976.4,1.203,2.8,977,0,1.19,0,0,66,1016,20.4,8.8,5.7,6.8,99.6,3.5,6.3,"2025-03-27T10:20:01"],
    [138189,5.5,976.4,1.204,2.3,977,0,1.19,0,0,63.9,1015.9,20.3,8.8,5.6,7,102.2,3,6.9,"2025-03-27T10:30:02"],
    [138190,5.7,976.4,1.202,2.6,976.9,0,1.19,0,0,64.1,1015.9,21.1,9,6,7.3,66.3,3,6.8,"2025-03-27T10:40:01"],
    [138191,5.7,976.3,1.199,2.8,976.7,0,1.19,0,0,63.9,1015.8,21.7,9.3,6.3,7.7,90.7,2.8,6.1,"2025-03-27T10:50:00"],
    [138192,5.6,976.2,1.197,2.6,976.8,0,1.19,0,0,60.3,1015.6,22,9.9,6.5,8.2,109.5,3.4,8.1,"2025-03-27T11:00:00"],
    [138193,5.6,976.2,1.197,2.5,976.8,0,1.19,0,0,59.4,1015.6,22,10,6.4,8.6,114.4,2.9,6.9,"2025-03-27T11:10:01"],
    [138194,5.5,976.2,1.198,2.3,976.6,0,1.19,0,0,58.9,1015.5,21.6,10,6.3,8.5,83.1,2.9,6.8,"2025-03-27T11:19:59"],
    [138195,5.6,976.1,1.195,2.5,976.5,0,1.19,0,0,58.5,1015.4,22.4,10.3,6.7,8.7,91.6,3.1,8.7,"2025-03-27T11:29:59"],
    [138196,5.5,976,1.197,2.2,976.5,0,1.19,0,0,56.9,1015.3,21.6,10.3,6.3,8.6,114.2,3.5,7,"2025-03-27T11:40:02"],
    [138197,5.5,975.9,1.196,2.2,976.3,0,1.19,0,0,57.5,1015.2,22,10.3,6.5,8.6,113.2,3.4,7.5,"2025-03-27T11:50:00"],
    [138198,5.6,975.8,1.194,2.5,976.3,0,1.19,0,0,57.9,1015.1,23,10.5,6.9,8.9,83.7,3.2,6.7,"2025-03-27T12:00:00"],
    [138199,5.6,975.7,1.193,2.4,976.2,0,1.19,0,0,57.7,1015,22.9,10.4,6.9,8.8,106.7,3.3,7.1,"2025-03-27T12:10:02"],
    [138200,5.6,975.7,1.194,2.5,976,0,1.19,0,0,56.8,1014.9,22.5,10.7,6.7,9.2,86.2,3.3,6.8,"2025-03-27T12:20:01"],
    [138201,5.6,975.5,1.193,2.5,975.9,0,1.19,0,0,57,1014.8,22.8,10.6,6.8,9,81.9,3.5,7.6,"2025-03-27T12:30:01"],
    [138202,5.6,975.3,1.193,2.7,975.8,0,1.19,0,0,57.3,1014.5,22.7,10.8,6.8,9.2,113.9,3.4,6.9,"2025-03-27T12:40:01"],
    [138203,5.6,975.3,1.192,2.7,975.8,0,1.19,0,0,56.8,1014.5,23.1,10.9,7,9.5,91.4,3.1,7.6,"2025-03-27T12:50:01"],
    [138204,5.8,975.2,1.192,3,975.7,0,1.19,0,0,57.3,1014.4,23.4,11.1,7.1,9.6,93.8,3.5,6.7,"2025-03-27T13:00:02"],
    [138205,5.7,975,1.191,2.8,975.5,0,1.19,0,0,57.4,1014.2,23.2,10.9,7,9.2,118.2,3.7,8.5,"2025-03-27T13:10:00"],
    [138206,5.7,975,1.191,2.9,975.5,0,1.19,0,0,57.4,1014.2,24.1,11,7.4,9.7,66.8,3.1,6.2,"2025-03-27T13:20:01"],
    [138207,5.7,975,1.191,2.8,975.6,0,1.19,0,0,56.8,1014.2,23.5,11.1,7.1,9.6,93.7,3.4,7.8,"2025-03-27T13:30:02"],
    [138208,5.7,974.9,1.19,2.9,975.3,0,1.19,0,0,56.9,1014.1,23.8,11.2,7.3,9.8,90,3.1,7.7,"2025-03-27T13:40:01"],
    [138209,5.7,974.9,1.19,2.8,975.3,0,1.19,0,0,56.3,1014,23.5,11.2,7.2,9.9,81.8,3.1,6.6,"2025-03-27T13:50:01"],
    [138210,5.8,974.8,1.189,3.1,975.3,0,1.19,0,0,56.5,1013.9,23.8,11.4,7.3,10.5,149.7,2.5,6.7,"2025-03-27T14:00:01"],
    [138211,5.8,974.6,1.189,3,975.2,0,1.19,0,0,55.1,1013.7,23.7,11.7,7.3,10.8,105.5,2.5,6.8,"2025-03-27T14:10:00"],
    [138212,5.7,974.6,1.189,2.9,975,0,1.19,0,0,55,1013.6,23.7,11.7,7.3,10.7,118.9,2.6,6.9,"2025-03-27T14:20:00"],
    [138213,5.7,974.5,1.188,2.9,974.9,0,1.19,0,0,55.4,1013.6,24,11.6,7.4,10.5,102.8,2.9,6.7,"2025-03-27T14:30:01"],
    [138214,5.8,974.4,1.188,3,974.8,0,1.19,0,0,55.3,1013.4,24.3,11.6,7.5,10.6,66.6,2.8,5.9,"2025-03-27T14:40:00"],
    [138215,5.8,974.3,1.189,3.1,974.8,0,1.19,0,0,56.1,1013.4,23.9,11.6,7.3,10.3,120.5,3.2,5.3,"2025-03-27T14:50:00"],
    [138216,5.8,974.3,1.189,3.1,974.9,0,1.19,0,0,56.1,1013.4,23.9,11.6,7.3,10.6,102.5,2.7,7,"2025-03-27T15:00:02"],
    [138217,5.7,974.3,1.189,2.9,974.7,0,1.19,0,0,56,1013.4,23.9,11.4,7.3,10.1,119.6,3.3,8.2,"2025-03-27T15:10:00"],
    [138218,5.8,974.2,1.189,3.1,974.7,0,1.19,0,0,56.1,1013.3,23.8,11.5,7.3,10.3,83.4,3,6.1,"2025-03-27T15:20:00"],
    [138219,5.8,974.1,1.188,3.1,974.7,0,1.19,0,0,56,1013.2,24,11.6,7.4,10.6,122.6,2.7,5.4,"2025-03-27T15:30:01"],
    [138220,5.7,974.1,1.187,2.9,974.6,0,1.19,0,0,55.4,1013.2,24.3,11.5,7.5,10.7,110.3,2.3,5.3,"2025-03-27T15:40:00"],
    [138221,5.7,974.1,1.189,2.9,974.5,0,1.19,0,0,55.3,1013.2,23.6,11.6,7.2,10.5,88.9,2.8,6.5,"2025-03-27T15:49:59"],
    [138222,5.7,974.1,1.189,2.7,974.5,0,1.19,0,0,55.5,1013.2,23.4,11.3,7.1,10.3,111.1,2.6,5.5,"2025-03-27T16:00:01"],
    [138223,5.7,974.1,1.189,2.8,974.7,0,1.19,0,0,56.1,1013.2,23.6,11.3,7.2,10.4,126,2.5,5.1,"2025-03-27T16:10:20"],
    [138224,5.7,974.1,1.19,2.8,974.6,0,1.19,0,0,56.2,1013.2,23.2,11.3,7,10.5,89.1,2.3,5.8,"2025-03-27T16:20:01"],
    [138225,5.7,974.1,1.19,2.8,974.5,0,1.19,0,0,56.5,1013.2,23.4,11.2,7.1,10.5,84,2.1,4.6,"2025-03-27T16:30:03"],
    [138226,5.7,974,1.191,2.9,974.5,0,1.19,0,0,57.1,1013.1,23.2,11.1,7,10.3,127.6,2.2,5.5,"2025-03-27T16:40:03"],
    [138227,5.7,974,1.191,2.9,974.4,0,1.19,0,0,57.8,1013.2,23,10.8,6.9,10.2,122.1,2,5.1,"2025-03-27T16:50:03"],
    [138228,5.7,974,1.193,2.8,974.5,0,1.19,0,0,58.4,1013.2,22.6,10.7,6.8,9.9,113.6,2,5.4,"2025-03-27T17:00:03"],
    [138229,5.7,974,1.193,2.7,974.5,0,1.19,0,0,58.8,1013.2,22.5,10.5,6.7,9.9,109.8,1.8,4.4,"2025-03-27T17:10:03"],
    [138230,5.7,974,1.195,2.7,974.6,0,1.19,0,0,59.9,1013.3,22.2,10.2,6.6,9.7,125.9,1.7,3.8,"2025-03-27T17:20:03"],
    [138231,5.7,974.1,1.196,2.7,974.7,0,1.19,0,0,61,1013.4,21.7,9.9,6.3,9.6,129.4,1.5,4,"2025-03-27T17:30:02"],
    [138232,5.6,974.1,1.197,2.5,974.6,0,1.19,0,0,61.1,1013.4,21.3,9.7,6.1,9.3,111.9,1.5,3.4,"2025-03-27T17:40:02"],
    [138233,5.6,974.1,1.198,2.5,974.6,0,1.19,0,0,62.3,1013.5,21.2,9.4,6.1,9.5,117.7,1.1,2.7,"2025-03-27T17:50:02"],
    [138234,5.6,974,1.199,2.5,974.5,0,1.19,0,0,63.3,1013.4,20.8,9.1,5.8,8.8,112.2,1.4,3.1,"2025-03-27T18:00:03"],
    [138235,5.6,974,1.2,2.5,974.5,0,1.19,0,0,64.4,1013.4,20.6,8.8,5.8,8.6,116.3,1.2,2.8,"2025-03-27T18:10:02"],
    [138236,5.6,974,1.201,2.5,974.5,0,1.19,0,0,65.3,1013.5,20.4,8.6,5.6,8.7,128.5,1,2.3,"2025-03-27T18:20:03"],
    [138237,5.6,974,1.203,2.4,974.5,0,1.19,0,0,66.5,1013.5,20,8.3,5.5,8.4,132.2,1,2.5,"2025-03-27T18:30:02"],
    [138238,5.6,974,1.204,2.4,974.5,0,1.19,0,0,67.6,1013.6,19.6,8,5.3,8.3,136.8,0.9,2,"2025-03-27T18:40:02"],
    [138239,5.6,974,1.205,2.4,974.5,0,1.19,0,0,68.9,1013.6,19.4,7.7,5.2,7.8,149.2,0.9,2.2,"2025-03-27T18:50:03"],
    [138240,5.6,974.1,1.206,2.3,974.6,0,1.19,0,0,69.4,1013.7,19.2,7.6,5.1,7.5,142.9,1.1,2.5,"2025-03-27T19:00:01"],
    [138241,5.6,974,1.206,2.4,974.5,0,1.19,0,0,70.3,1013.6,19.2,7.5,5,7.6,123.9,0.9,2.6,"2025-03-27T19:10:01"],
    [138242,5.6,974,1.207,2.3,974.5,0,1.19,0,0,70.7,1013.6,18.9,7.3,4.9,7.3,124,1,2.8,"2025-03-27T19:20:02"],
    [138243,5.6,973.9,1.208,2.3,974.4,0,1.19,0,0,71.4,1013.6,18.6,7.1,4.8,7.1,128.7,1,2.2,"2025-03-27T19:30:01"],
    [138244,5.5,973.9,1.208,2.2,974.4,0,1.19,0,0,72.1,1013.6,18.5,6.9,4.7,7.3,129.3,0.7,2.1,"2025-03-27T19:40:01"],
    [138245,5.5,973.8,1.209,2.1,974.3,0,1.19,0,0,72.4,1013.6,18.2,6.7,4.6,6.9,118.1,0.9,2.1,"2025-03-27T19:50:03"],
    [138246,5.5,973.8,1.209,2.1,974.3,0,1.19,0,0,72.8,1013.6,18.2,6.6,4.6,6.3,121.9,1.1,2.8,"2025-03-27T20:00:01"],
    [138247,5.5,973.8,1.209,2,974.3,0,1.19,0,0,72.4,1013.6,18,6.7,4.5,6.1,128.5,1.3,2.6,"2025-03-27T20:10:00"],
    [138248,5.4,973.7,1.21,1.9,974.3,0,1.19,0,0,72.4,1013.5,17.8,6.5,4.3,6.6,115.1,0.9,2,"2025-03-27T20:20:03"],
    [138249,5.4,973.8,1.21,1.8,974.2,0,1.19,0,0,72.4,1013.6,17.8,6.4,4.3,6.4,127.5,0.9,2.6,"2025-03-27T20:30:01"],
    [138250,5.4,973.7,1.21,1.7,974.1,0,1.19,0,0,72.5,1013.5,17.6,6.3,4.3,6.4,129,0.8,2,"2025-03-27T20:40:02"],
    [138251,5.3,973.6,1.21,1.7,974.1,0,1.19,0,0,71.2,1013.4,17.6,6.5,4.2,6.7,97.1,0.9,2.1,"2025-03-27T20:50:02"],
    [138252,5.4,973.5,1.211,1.7,974,0,1.19,0,0,72.9,1013.3,17.3,6.2,4.1,6.3,118.6,0.9,2,"2025-03-27T21:00:02"],
    [138253,5.3,973.5,1.212,1.6,974,0,1.19,0,0,72.6,1013.3,16.9,6.2,3.9,6.6,105.3,0.7,2.1,"2025-03-27T21:10:02"],
    [138254,5.3,973.4,1.211,1.5,973.9,0,1.19,0,0,73,1013.3,17.2,6,4,5.9,135.2,0.9,2.2,"2025-03-27T21:20:02"],
    [138255,5.3,973.4,1.211,1.5,973.9,0,1.19,0,0,72.2,1013.2,17,6.1,4,6.2,0,0.9,2.1,"2025-03-27T21:30:02"],
    [138256,5.3,973.4,1.211,1.5,973.8,0,1.19,0,0,72.4,1013.2,17.1,6.1,4,6.2,101.1,0.8,2.4,"2025-03-27T21:40:03"],
    [138257,5.3,973.3,1.211,1.4,973.8,0,1.19,0,0,72.2,1013.1,17.1,6.1,4,6.1,125.1,0.9,2.4,"2025-03-27T21:50:02"],
    [138258,5.2,973.2,1.211,1.4,973.7,0,1.19,0,0,71.6,1013,17,6.2,3.9,6.5,132.9,0.7,1.7,"2025-03-27T22:00:02"],
    [138259,5.2,973.2,1.211,1.4,973.7,0,1.19,0,0,72.6,1013,16.9,5.9,3.9,6.3,123,0.7,2.4,"2025-03-27T22:10:02"],
    [138260,5.2,973.1,1.212,1.4,973.5,0,1.19,0,0,72.1,1012.9,16.8,6,3.8,6.3,121.4,0.7,1.9,"2025-03-27T22:20:01"],
    [138261,5.2,973,1.212,1.3,973.6,0,1.19,0,0,72.8,1012.9,16.7,5.9,3.8,6.7,125.7,0.5,1.3,"2025-03-27T22:30:01"],
    [138262,5.2,973,1.213,1.3,973.4,0,1.19,0,0,73.3,1012.8,16.5,5.7,3.7,6.1,139.6,0.7,1.8,"2025-03-27T22:40:03"],
    [138263,5.2,972.9,1.213,1.3,973.4,0,1.19,0,0,74,1012.7,16.4,5.6,3.6,6.6,121,0.5,1.3,"2025-03-27T22:50:02"],
    [138264,5.2,972.8,1.214,1.2,973.3,0,1.19,0,0,74.5,1012.7,16.1,5.4,3.5,6,148.1,0.6,1.4,"2025-03-27T23:00:01"],
    [138265,5.2,972.7,1.215,1.2,973.2,0,1.19,0,0,75.5,1012.7,15.9,5.2,3.3,5.6,125.3,0.7,1.5,"2025-03-27T23:10:02"],
    [138266,5.2,972.7,1.215,1.2,973.1,0,1.19,0,0,76.3,1012.6,15.8,5,3.3,6.1,123.6,0.4,1.5,"2025-03-27T23:20:01"],
    [138267,5.2,972.6,1.216,1.2,973.1,0,1.19,0,0,76.8,1012.6,15.6,4.9,3.2,6.6,0,0,0.7,"2025-03-27T23:30:01"],
    [138268,5.2,972.6,1.216,1.2,973.1,0,1.19,0,0,77.2,1012.6,15.6,4.8,3.2,6.6,182.1,0,1.1,"2025-03-27T23:40:02"],
    [138269,5.2,972.5,1.216,1.2,973,0,1.19,0,0,77.1,1012.5,15.6,4.8,3.2,6.6,0,0,0.5,"2025-03-27T23:50:00"],
    [138270,5.2,972.5,1.215,1.1,972.9,0,1.19,0,0,76.9,1012.4,15.6,4.8,3.2,6.5,0,0,0.9,"2025-03-28T00:00:00"],
    [138271,5.1,972.3,1.216,1,972.7,0,1.19,0,0,77.3,1012.3,15.2,4.7,3,6.2,115.7,0.3,2.4,"2025-03-28T00:10:02"],
    [138272,5.1,972.2,1.215,1,972.6,0,1.19,0,0,77,1012.2,15.4,4.7,3.1,5.2,135,0.6,2.1,"2025-03-28T00:20:00"],
    [138273,5.1,972.1,1.216,1,972.7,0,1.19,0,0,77,1012.1,15.3,4.7,3,5.6,124,0.5,1.8,"2025-03-28T00:30:00"],
    [138274,5.1,972,1.216,1,972.4,0,1.19,0,0,77.4,1012,15.2,4.6,3,6.2,148.2,0.3,1.1,"2025-03-28T00:40:02"],
    [138275,5.1,971.9,1.217,1,972.4,0,1.19,0,0,77.5,1011.9,15,4.6,2.9,6.3,260.6,0,1.5,"2025-03-28T00:50:00"],
    [138276,5.1,971.8,1.217,1,972.3,0,1.19,0,0,78.3,1011.8,15,4.4,2.9,6.1,304.6,0,0.6,"2025-03-28T01:00:02"],
    [138277,5.1,971.7,1.214,1.1,972.2,0,1.19,0,0,77.2,1011.7,15.7,4.7,3.3,6.4,0,0,1.1,"2025-03-28T01:10:02"],
    [138278,5.1,971.6,1.216,1.1,972.1,0,1.19,0,0,77,1011.6,15.3,4.7,3,6.5,197,0,0.6,"2025-03-28T01:20:02"],
    [138279,5.1,971.6,1.214,1.1,972,0,1.19,0,0,77.3,1011.5,15.5,4.7,3.1,6.4,0,0,0.9,"2025-03-28T01:30:02"],
    [138280,5.2,971.5,1.214,1.1,972,0,1.19,0,0,76.3,1011.4,15.6,4.9,3.2,6.6,0,0,0.9,"2025-03-28T01:40:02"],
    [138281,5.2,971.5,1.213,1.1,972,0,1.19,0,0,76.6,1011.4,15.8,4.9,3.3,6.6,120.8,0,1.1,"2025-03-28T01:50:02"],
    [138282,5.1,971.4,1.217,1,971.9,0,1.19,0,0,76.9,1011.4,14.7,4.7,2.7,6.5,274.5,0,0.5,"2025-03-28T02:00:02"],
    [138283,5.1,971.4,1.218,0.9,971.9,0,1.19,0,0,79.7,1011.5,14.4,4.1,2.5,5.8,265.4,0,0.6,"2025-03-28T02:10:01"],
    [138284,5,971.3,1.221,0.7,971.7,0,1.19,0,0,80.1,1011.4,13.4,3.8,2,5.6,0,0,0.5,"2025-03-28T02:20:01"],
    [138285,4.9,971.2,1.224,0.4,971.7,0,1.19,0,0,83,1011.4,12.7,3,1.6,4.7,259.9,0,0.5,"2025-03-28T02:30:01"],
    [138286,5,971.2,1.22,0.7,971.7,0,1.19,0,0,83.9,1011.4,13.8,3.1,2.2,4.7,0,0,0.7,"2025-03-28T02:40:01"],
    [138287,5,971.1,1.221,0.6,971.5,0,1.19,0,0,82.6,1011.2,13.7,3.3,2.1,5,0,0,0.7,"2025-03-28T02:50:00"],
    [138288,5,971,1.22,0.6,971.4,0,1.19,0,0,82.8,1011.1,13.8,3.3,2.2,4.5,143.7,0.4,1.3,"2025-03-28T03:00:02"],
    [138289,5,970.9,1.22,0.6,971.5,0,1.19,0,0,82.6,1011,13.7,3.3,2.1,4.2,166.2,0.5,1.5,"2025-03-28T03:10:02"],
    [138290,5,970.8,1.221,0.6,971.3,0,1.19,0,0,82.7,1011,13.4,3.2,2,3.9,139,0.5,1,"2025-03-28T03:20:01"],
    [138291,4.9,970.7,1.223,0.4,971.3,0,1.19,0,0,83.8,1010.9,12.7,2.8,1.6,3.2,0,0.7,1.5,"2025-03-28T03:30:03"],
    [138292,4.9,970.7,1.225,0.1,971.2,0,1.19,0,0,85.4,1010.9,12.2,2.3,1.3,4,135.8,0,0.7,"2025-03-28T03:40:00"],
    [138293,4.9,970.6,1.224,0.2,971.1,0,1.19,0,0,85.2,1010.8,12.5,2.5,1.5,3.6,121,0.4,2,"2025-03-28T03:50:00"],
    [138294,4.8,970.5,1.225,0.1,971,0,1.19,0,0,85.2,1010.8,12.1,2.4,1.3,3.4,68.6,0.4,0.9,"2025-03-28T04:00:02"],
    [138295,4.9,970.4,1.225,0.1,970.9,0,1.19,0,0,86.2,1010.7,12,2.2,1.2,3.9,0,0,0.4,"2025-03-28T04:10:01"],
    [138296,4.8,970.3,1.226,0,970.8,0,1.19,0,0,87.2,1010.6,11.8,1.9,1.1,3.6,270.2,0,0.4,"2025-03-28T04:20:01"],
    [138297,4.9,970.3,1.223,0.4,970.8,0,1.19,0,0,86.4,1010.6,12.9,2.4,1.7,4,0,0,0.9,"2025-03-28T04:30:04"],
    [138298,4.9,970.3,1.223,0.4,970.8,0,1.19,0,0,85.1,1010.5,12.7,2.6,1.6,4.3,124,0,0.6,"2025-03-28T04:40:02"],
    [138299,4.9,970.3,1.223,0.3,970.8,0,1.19,0,0,85.8,1010.5,12.8,2.4,1.7,4.1,0,0,0.7,"2025-03-28T04:50:02"],
    [138300,5,970.3,1.221,0.5,970.8,0,1.19,0,0,84.6,1010.5,13.2,2.9,1.9,3.6,111,0.5,2.1,"2025-03-28T05:00:03"],
    [138301,5,970.3,1.222,0.4,970.9,0,1.19,0,0,84.8,1010.5,13,2.7,1.8,4.4,126.3,0,1.1,"2025-03-28T05:10:02"],
    [138302,5,970.3,1.22,0.6,970.8,0,1.19,0,0,84.3,1010.5,13.7,3,2.2,4.7,0,0,0.9,"2025-03-28T05:20:03"],
    [138303,5.1,970.3,1.219,0.7,970.7,0,1.19,0,0,83.5,1010.4,13.8,3.3,2.2,4.9,0,0,0.7,"2025-03-28T05:30:03"],
    [138304,5.1,970.2,1.219,0.8,970.7,0,1.19,0,0,83.8,1010.3,13.8,3.3,2.2,5,0,0,0.6,"2025-03-28T05:40:03"],
    [138305,5.2,970.2,1.218,1.1,970.7,0,1.19,0,0,84,1010.3,14.4,3.6,2.5,5.2,0,0,0.8,"2025-03-28T05:50:03"],
    [138306,5.3,970.2,1.215,1.4,970.8,0,1.19,0,0,83.1,1010.3,15.5,4,3.1,5.6,69.8,0,0.5,"2025-03-28T06:00:03"],
    [138307,5.4,970.2,1.213,1.7,970.7,0,1.19,0,0,81.6,1010.1,15.9,4.5,3.3,6.2,0,0,0.6,"2025-03-28T06:10:03"],
    [138308,5.4,970.1,1.213,1.8,970.5,0,1.19,0,0,81.7,1010,15.9,4.6,3.3,6.1,0,0.3,0.7,"2025-03-28T06:20:03"],
    [138309,5.5,970,1.211,2,970.5,0,1.19,0,0,81.1,1009.9,16.5,4.9,3.7,5.7,84.2,0.5,1.2,"2025-03-28T06:30:02"],
    [138310,5.5,970,1.21,2,970.4,0,1.19,0,0,80.8,1009.8,16.9,5,3.9,5.4,107.5,0.7,1.1,"2025-03-28T06:40:03"],
    [138311,5.7,969.9,1.209,2.4,970.3,0,1.19,0,0,80.6,1009.7,17.4,5.5,4.1,5.8,92.5,0.7,1.2,"2025-03-28T06:50:03"],
    [138312,5.6,969.8,1.207,2.3,970.4,0,1.19,0,0,79.3,1009.6,17.6,5.6,4.2,5.8,100.9,0.8,1.4,"2025-03-28T07:00:04"],
    [138313,5.7,969.9,1.204,2.5,970.4,0,1.19,0,0,77.1,1009.6,18.7,6.2,4.8,6.3,99.5,0.9,1.5,"2025-03-28T07:10:03"],
    [138314,5.7,969.9,1.203,2.6,970.4,0,1.19,0,0,74.6,1009.5,19,6.8,4.9,6.7,97.9,1,1.8,"2025-03-28T07:20:03"],
    [138315,5.7,969.9,1.201,2.7,970.3,0,1.19,0,0,73.2,1009.4,19.5,7.2,5.2,6.9,114.5,1.1,2.1,"2025-03-28T07:30:02"],
    [138316,6.1,969.7,1.195,3.7,970.1,0,0,0,0,70.8,1008.9,21.6,8.7,6.2,8.8,108.9,1.1,2,"2025-03-28T07:52:40"],
    [138317,6,969.7,1.193,3.5,970.2,0,0,0,0,69.8,1008.9,22,8.7,6.4,9,80.1,0.9,2.3,"2025-03-28T08:00:04"],
    [138318,6.1,969.7,1.193,3.8,970.2,0,0,0,0,70.1,1008.9,21.9,8.9,6.4,8.7,86,1.3,2.5,"2025-03-28T08:10:04"],
    [138319,6.1,969.7,1.192,3.7,970.1,0,0,0,0,68.8,1008.9,22.4,9.1,6.6,9,112,1.2,2.2,"2025-03-28T08:20:04"],
    [138320,6,969.6,1.192,3.4,970.1,0,0,0,0,66.3,1008.8,21.9,9.4,6.4,9,120,1.5,3.2,"2025-03-28T08:30:04"],
    [138321,6,969.5,1.191,3.6,970.1,0,0,0,0,66,1008.7,22.6,9.6,6.7,9.2,114.2,1.5,3.1,"2025-03-28T08:40:04"],
    [138322,6,969.6,1.191,3.6,970.1,0,0,0,0,66,1008.7,22.3,9.6,6.5,8.7,93,2.1,3.5,"2025-03-28T08:50:04"],
    [138323,5.9,969.5,1.19,3.3,970,0,0,0,0,64.7,1008.7,22.5,9.6,6.6,8.6,90.3,2.2,4,"2025-03-28T09:00:04"],
    [138324,6,969.4,1.19,3.6,969.9,0,0,0,0,65.4,1008.6,22.4,9.7,6.6,8.5,76.3,2.5,4.6,"2025-03-28T09:10:04"],
    [138325,6.1,969.3,1.189,3.6,969.8,0,0,0,0,64.6,1008.4,22.6,10,6.7,8.7,101.6,2.6,5,"2025-03-28T09:20:04"],
    [138326,6,969.3,1.186,3.5,969.8,0,0,0,0,62.3,1008.4,23.7,10.4,7.2,9.3,81.9,2.4,5.5,"2025-03-28T09:30:04"],
    [138327,6,969.3,1.187,3.4,969.8,0,0,0,0,61,1008.3,22.9,10.7,6.8,9.6,102.1,2.6,5.3,"2025-03-28T09:40:04"],
    [138328,6,969.2,1.185,3.4,969.6,0,0,0,0,61.1,1008.2,24.2,10.6,7.4,9.5,100.4,2.4,5.5,"2025-03-28T09:50:05"],
    [138329,6,969,1.184,3.6,969.5,0,0,0,0,59.5,1007.9,23.6,11.2,7.2,10.2,48.1,2.4,5,"2025-03-28T10:00:04"],
    [138330,5.9,968.9,1.183,3.4,969.5,0,0,0,0,58.4,1007.8,23.7,11.3,7.2,10.3,82.3,2.4,5.1,"2025-03-28T10:10:02"],
    [138331,5.9,968.8,1.183,3.2,969.3,0,0,0,0,57,1007.7,23.5,11.5,7.1,10.7,144.5,2.3,4.6,"2025-03-28T10:20:03"],
    [138332,6,968.7,1.18,3.5,969.1,0,0,0,0,56.9,1007.5,24.7,11.8,7.7,10.9,64.4,2.4,4.3,"2025-03-28T10:30:02"],
    [138333,5.9,968.6,1.181,3.3,969.1,0,0,0,0,55.9,1007.4,24.6,11.9,7.6,11.2,85.6,2.3,5.8,"2025-03-28T10:40:01"],
    [138334,6.1,968.4,1.18,3.8,968.9,0,0,0,0,57.1,1007.2,24.9,12,7.7,10.9,101.8,3,5.9,"2025-03-28T11:00:01"],
    [138335,6,968.3,1.179,3.6,968.8,0,0,0,0,56.3,1007.1,25.1,12,7.8,11.1,60.8,2.8,5.4,"2025-03-28T11:10:01"],
    [138336,6.1,968.2,1.179,3.8,968.6,0,0,0,0,56.8,1006.9,25,12.2,7.8,11.2,74.3,2.7,4.9,"2025-03-28T11:20:02"],
    [138337,6.1,968.1,1.177,3.8,968.6,0,0,0,0,55.7,1006.8,25.9,12.4,8.2,11.8,52,2.3,5.1,"2025-03-28T11:30:00"],
    [138338,6.1,968.1,1.175,3.8,968.5,0,0,0,0,55.2,1006.7,26.3,12.5,8.4,12,99.3,2.1,5,"2025-03-28T11:40:00"],
    [138339,6.2,967.9,1.175,4.1,968.4,0,0,0,0,55.1,1006.6,26.1,12.9,8.3,12.6,57.2,1.9,4.5,"2025-03-28T11:50:03"],
    [138340,6.1,967.8,1.175,3.9,968.2,0,0,0,0,54.7,1006.4,26.4,12.8,8.4,12.4,79.5,2.1,5.4,"2025-03-28T12:00:01"],
    [138341,6,967.6,1.174,3.6,968.1,0,0,0,0,53.6,1006.3,25.9,12.8,8.2,12.6,70.4,1.7,4.2,"2025-03-28T12:10:01"],
    [138342,6,967.5,1.173,3.7,967.8,0,0,0,0,53.4,1006.1,26.6,13,8.5,13.3,104.7,1.2,3,"2025-03-28T12:20:02"],
    [138343,6.2,967.3,1.173,4,967.7,0,0,0,0,53.7,1005.8,26.5,13.2,8.5,13.1,62.4,1.8,3.6,"2025-03-28T12:30:02"],
    [138344,6.2,967.1,1.171,4.1,967.6,0,0,0,0,53.7,1005.6,27.8,13.3,9,13.6,81.8,1.3,4.4,"2025-03-28T12:40:02"],
    [138345,6.2,967,1.17,4,967.5,0,0,0,0,52.2,1005.5,27.6,13.7,8.9,13.6,77.9,1.7,4.3,"2025-03-28T12:50:02"],
    [138346,6.1,966.9,1.171,4,967.3,0,0,0,0,53,1005.4,26.8,13.4,8.6,13.3,79.4,1.8,4.6,"2025-03-28T13:00:02"],
    [138347,6.1,966.8,1.171,3.9,967.2,0,0,0,0,52.2,1005.3,26.8,13.5,8.6,13.2,111.9,2.1,4.6,"2025-03-28T13:10:03"],
    [138348,6.2,966.7,1.17,4,967.3,0,0,0,0,52.7,1005.2,28.1,13.5,9.2,13.7,62.1,1.5,3.9,"2025-03-28T13:20:03"],
    [138349,6.1,966.6,1.171,4,967.1,0,0,0,0,52.1,1005.1,27,13.7,8.7,13.3,83.2,2.4,4.8,"2025-03-28T13:30:02"],
    [138350,6.2,966.5,1.17,4,967,0,0,0,0,52,1005,26.6,13.7,8.5,13.5,104.3,2.1,4.8,"2025-03-28T13:40:03"],
    [138351,6,966.5,1.168,3.7,966.9,0,0,0,0,51.1,1004.9,27.5,13.7,8.9,14.1,268.4,1.1,3.2,"2025-03-28T13:50:02"],
    [138352,6.2,966.2,1.166,4.1,966.7,0,0,0,0,50.8,1004.6,28.1,14.2,9.2,14.4,133.8,1.5,3.3,"2025-03-28T14:00:02"],
    [138353,6.1,966.1,1.166,3.9,966.6,0,0,0,0,48.9,1004.5,28.1,14.6,9.2,15,125.4,1.3,3.1,"2025-03-28T14:10:02"],
    [138354,6,966,1.166,3.8,966.5,0,0,0,0,48.4,1004.3,27.9,14.6,9.1,15.5,0,0.9,2.3,"2025-03-28T14:20:02"],
    [138355,6,965.9,1.166,3.8,966.3,0,0,0,0,48,1004.2,27.3,14.7,8.8,15.4,73.6,1,2.7,"2025-03-28T14:30:01"],
    [138356,6.1,965.8,1.165,4,966.4,0,0,0,0,48.8,1004.1,28,14.6,9.1,15.1,263.5,1.2,5.1,"2025-03-28T14:40:02"],
    [138357,6.1,965.8,1.165,3.9,966.3,0,0,0,0,48.3,1004.1,28.5,14.7,9.4,15.2,349,1.3,3.1,"2025-03-28T14:50:01"],
    [138358,6.1,965.7,1.166,4,966.1,0,0,0,0,49.3,1004,27.8,14.5,9,15.1,96.6,1.2,3.2,"2025-03-28T15:00:01"],
    [138359,6,965.7,1.165,3.8,966.2,0,0,0,0,49.2,1004,28.3,14.3,9.3,14.3,58.5,1.8,4.1,"2025-03-28T15:10:02"],
    [138360,6.1,965.6,1.165,4,966.3,0,0,0,0,48.2,1003.9,27.5,14.8,8.9,15.6,297.9,1,2.6,"2025-03-28T15:20:00"],
    [138361,5.9,965.6,1.166,3.6,966.1,0,0,0,0,47.7,1003.9,27.9,14.5,9.1,15,13.1,1.3,4.3,"2025-03-28T15:30:01"],
    [138362,6,965.6,1.166,3.6,966.1,0,0,0,0,48.5,1003.9,27.2,14.4,8.8,14.8,67.5,1.3,3.1,"2025-03-28T15:40:02"],
    [138363,6,965.6,1.165,3.7,966,0,0,0,0,48.5,1003.9,27.6,14.4,9,15.2,91.8,1,3.1,"2025-03-28T15:50:01"],
    [138364,6,965.5,1.165,3.6,966,0,0,0,0,47.4,1003.8,27.6,14.7,9,15.5,302.7,1,2.1,"2025-03-28T16:00:01"],
    [138365,5.9,965.5,1.166,3.6,966.1,0,0,0,0,47.1,1003.8,27.3,14.7,8.8,14.9,308.4,1.6,3.8,"2025-03-28T16:10:02"],
    [138366,5.9,965.6,1.166,3.5,966.1,0,0,0,0,47.6,1003.9,27.2,14.5,8.8,14.9,290.5,1.3,3.3,"2025-03-28T16:20:00"],
    [138367,5.8,965.6,1.167,3.2,966.1,0,0,0,0,48.2,1004,27.1,14,8.7,14.4,302.7,1.3,3.5,"2025-03-28T16:30:00"],
    [138368,5.8,965.7,1.168,3.1,966.2,0,0,0,0,47.7,1004.1,26.9,14,8.6,14.3,280.8,1.5,3.4,"2025-03-28T16:40:02"],
    [138369,5.8,965.6,1.169,3.2,966.1,0,0,0,0,48.8,1004.1,26.4,13.8,8.4,14.3,281.4,1.2,3.7,"2025-03-28T16:50:02"],
    [138370,5.7,965.7,1.17,3,966.2,0,0,0,0,49.1,1004.1,26.1,13.5,8.3,13.9,335.8,1.2,2.5,"2025-03-28T17:00:02"],
    [138371,5.8,965.8,1.171,3.1,966.2,0,0,0,0,49.8,1004.2,26,13.4,8.2,14.9,266.5,0.5,1.7,"2025-03-28T17:10:01"],
    [138372,5.7,965.8,1.171,3,966.2,0,0,0,0,49.5,1004.3,25.8,13.4,8.2,14.3,320.2,0.7,1.3,"2025-03-28T17:20:01"],
    [138373,5.8,965.8,1.173,3.2,966.3,0,0,0,0,51.3,1004.3,25.5,13,8,14.2,275.1,0.6,1,"2025-03-28T17:30:02"],
    [138374,6,965.8,1.174,3.5,966.3,0,0,0,0,54,1004.4,25.9,12.6,8.2,14.1,278.6,0.5,0.9,"2025-03-28T17:40:02"],
    [138375,6,965.8,1.174,3.7,966.3,0,0,0,0,55.5,1004.4,25.4,12.4,8,13.7,246.5,0.5,1.1,"2025-03-28T17:50:02"],
    [138376,6.1,965.8,1.176,3.8,966.3,0,0,0,0,56,1004.4,25.5,12.3,8,13.2,253.6,0.8,1.2,"2025-03-28T18:00:02"],
    [138377,6.1,965.9,1.177,3.9,966.5,0,0,0,0,57.5,1004.6,25.2,12,7.9,12.9,264.9,0.7,1.2,"2025-03-28T18:10:01"],
    [138378,6,966,1.177,3.7,966.4,0,0,0,0,57.4,1004.6,24.9,11.8,7.7,12.8,254.4,0.7,1.3,"2025-03-28T18:20:01"],
    [138379,6,966,1.178,3.6,966.5,0,0,0,0,57.9,1004.7,24.6,11.6,7.6,12.3,250.1,0.8,1.3,"2025-03-28T18:30:02"],
    [138380,6,966.1,1.179,3.6,966.6,0,0,0,0,58.6,1004.8,24.3,11.5,7.5,12.3,247.8,0.7,1.4,"2025-03-28T18:40:02"],
    [138381,6,966.1,1.179,3.5,966.7,0,0,0,0,58,1004.9,24.4,11.5,7.5,12.5,240.1,0.6,1.1,"2025-03-28T18:50:01"],
    [138382,5.9,966.2,1.179,3.4,966.7,0,0,0,0,57.7,1005,24.1,11.4,7.4,12.5,249.1,0.6,1,"2025-03-28T19:00:01"],
    [138383,5.9,966.2,1.179,3.3,966.6,0,0,0,0,57.7,1004.9,24,11.3,7.3,12.6,265.1,0.5,0.8,"2025-03-28T19:10:01"],
    [138384,5.9,966.1,1.181,3.4,966.6,0,0,0,0,58.7,1004.9,23.8,11.2,7.2,12.4,257.2,0.5,1.1,"2025-03-28T19:20:00"],
    [138385,5.8,966,1.18,3.2,966.5,0,0,0,0,58.2,1004.8,23.7,11.1,7.2,11.6,258.4,0.9,1.4,"2025-03-28T19:30:02"],
    [138386,5.8,965.9,1.18,3.1,966.5,0,0,0,0,57.6,1004.7,23.7,11.1,7.2,11.9,242,0.8,1.3,"2025-03-28T19:40:01"],
    [138387,5.9,966,1.182,3.3,966.5,0,0,0,0,60,1004.9,23.4,10.8,7,11.6,243.7,0.7,1.3,"2025-03-28T19:50:01"],
    [138388,5.8,966,1.181,3.1,966.5,0,0,0,0,58.7,1004.8,23.6,10.9,7.1,11.6,243.5,0.7,1.4,"2025-03-28T20:00:02"],
    [138389,5.9,966,1.181,3.2,966.5,0,0,0,0,59,1004.8,23.4,10.9,7,11.8,245.9,0.7,1,"2025-03-28T20:10:00"],
    [138390,5.9,966.1,1.182,3.2,966.6,0,0,0,0,59.6,1004.9,23.4,10.8,7,11.6,263.3,0.7,1.4,"2025-03-28T20:20:00"],
    [138391,5.9,966.1,1.182,3.3,966.5,0,0,0,0,60.8,1005,23.4,10.5,7.1,11.2,266.2,0.8,1.3,"2025-03-28T20:30:01"],
    [138392,5.9,966.1,1.182,3.3,966.7,0,0,0,0,60.5,1005,23.5,10.7,7.1,11.8,263.5,0.5,1.1,"2025-03-28T20:40:00"],
    [138393,5.9,966.1,1.181,3.4,966.5,0,0,0,0,60.1,1004.9,23.9,10.8,7.3,12,258.1,0.5,1.2,"2025-03-28T20:50:00"],
    [138394,6,966,1.181,3.6,966.6,0,0,0,0,60.2,1004.9,24.1,11,7.3,12.7,269.7,0.4,1.4,"2025-03-28T21:00:01"],
    [138395,6.1,966,1.181,3.7,966.5,0,0,0,0,60.8,1004.8,24,11,7.3,12.5,259,0.4,1.1,"2025-03-28T21:10:01"],
    [138396,6.1,966,1.182,3.8,966.4,0,0,0,0,62.4,1004.8,23.7,10.7,7.2,11.7,292.7,0.6,1.3,"2025-03-28T21:20:01"],
    [138397,6.1,965.9,1.181,3.8,966.4,0,0,0,0,62.6,1004.8,24.1,10.7,7.4,11.9,254.2,0.5,1.5,"2025-03-28T21:30:02"],
    [138398,6.1,966,1.179,3.7,966.4,0,0,0,0,60.1,1004.8,24.3,11.1,7.5,12.2,250.5,0.6,1.6,"2025-03-28T21:40:01"],
    [138399,6,965.9,1.179,3.7,966.5,0,0,0,0,59.3,1004.7,24.4,11.3,7.5,12.7,0,0.4,2.6,"2025-03-28T21:50:02"],
    [138400,6.1,966,1.179,3.7,966.4,0,0,0,0,59.1,1004.7,24.5,11.4,7.5,12.9,0,0.4,1.8,"2025-03-28T22:00:00"],
    [138401,6,965.9,1.179,3.6,966.4,0,0,0,0,59.1,1004.6,24.4,11.3,7.5,12.5,286.1,0.6,2.2,"2025-03-28T22:10:01"],
    [138402,6,965.8,1.179,3.5,966.3,0,0,0,0,58.9,1004.6,24.1,11.3,7.4,12.7,278.4,0.4,1.2,"2025-03-28T22:20:02"],
    [138403,6,965.8,1.18,3.5,966.3,0,0,0,0,59,1004.6,23.9,11.2,7.3,12.6,240.9,0.5,1.9,"2025-03-28T22:30:01"],
    [138404,5.9,965.7,1.179,3.3,966.1,0,0,0,0,58.7,1004.5,23.9,11.1,7.3,12.4,0,0.5,2.2,"2025-03-28T22:40:01"],
    [138405,5.9,965.7,1.179,3.3,966.2,0,0,0,0,57.9,1004.5,24,11.3,7.3,12,0,0.7,3.1,"2025-03-28T22:50:01"],
    [138406,5.9,965.7,1.18,3.3,966.1,0,0,0,0,58.1,1004.4,23.8,11.2,7.2,12.2,0,0.6,2.6,"2025-03-28T23:00:01"],
    [138407,5.9,965.7,1.18,3.2,966.2,0,0,0,0,58.1,1004.5,23.8,11.2,7.2,11.1,278,1.4,5.9,"2025-03-28T23:10:00"],
    [138408,5.9,965.7,1.18,3.4,966.2,0,0,0,0,59.4,1004.5,23.9,11,7.3,12.1,0,0.6,2.8,"2025-03-28T23:20:01"],
    [138409,6,965.8,1.181,3.5,966.3,0,0,0,0,60.4,1004.6,23.6,10.9,7.1,12,262.4,0.6,3.4,"2025-03-28T23:30:00"],
    [138410,6,965.8,1.182,3.4,966.2,0,0,0,0,60.7,1004.6,23.5,10.7,7.1,12.1,273.1,0.4,2.5,"2025-03-28T23:40:00"],
    [138411,5.9,965.8,1.182,3.4,966.3,0,0,0,0,60.5,1004.6,23.3,10.7,7,11.8,0,0.5,2.5,"2025-03-28T23:50:02"],
    [138412,5.9,965.8,1.182,3.3,966.4,0,0,0,0,60.5,1004.6,23.4,10.6,7,10.7,264.7,1.2,3.6,"2025-03-29T00:00:00"],
    [138413,6,965.9,1.184,3.4,966.5,0,0,0,0,61.6,1004.8,23.1,10.5,6.9,10.4,273.6,1.3,3.8,"2025-03-29T00:10:00"],
    [138414,6,966,1.185,3.6,966.4,0,0,0,0,64.1,1004.9,22.9,10.1,6.8,9.6,272.7,1.6,4.2,"2025-03-29T00:20:01"],
    [138415,6.1,965.9,1.186,3.8,966.3,0,0,0,0,66.7,1004.9,22.7,9.7,6.7,8.9,229.8,1.8,4.9,"2025-03-29T00:30:00"],
    [138416,6.2,965.9,1.188,4,966.4,0,0,0,0,69.1,1004.9,22.7,9.4,6.7,8.7,248.6,1.7,6,"2025-03-29T00:40:00"],
    [138417,6.4,965.9,1.188,4.3,966.4,0,0,0,0,71.3,1005,22.7,9.2,6.7,8.3,288.2,1.9,5.2,"2025-03-29T00:50:01"],
    [138418,6.4,965.9,1.189,4.4,966.4,0,0,0,0,73,1005,22.8,9,6.7,8.4,264.9,1.6,6.4,"2025-03-29T00:59:59"],
    [138419,6.5,965.8,1.189,4.6,966.3,0,0,0,0,74.3,1004.9,22.8,8.9,6.7,8.7,265,1.2,3.9,"2025-03-29T01:09:59"],
    [138420,6.5,965.8,1.189,4.6,966.3,0,0,0,0,75,1004.9,22.8,8.8,6.7,8.2,259.2,1.6,5.3,"2025-03-29T01:20:01"],
    [138421,6.5,965.9,1.19,4.7,966.4,0,0,0,0,76.1,1005,22.6,8.6,6.6,7.8,267.1,1.7,5.1,"2025-03-29T01:30:01"],
    [138422,6.6,965.9,1.191,4.7,966.3,0,0,0,0,77.3,1005,22.5,8.5,6.6,7.9,254.9,1.5,5,"2025-03-29T01:40:02"],
    [138423,6.6,965.9,1.191,4.8,966.3,0,0,0,0,78.2,1005.1,22.4,8.3,6.5,7.8,279,1.4,3.7,"2025-03-29T01:50:00"],
    [138424,6.6,965.9,1.192,4.8,966.3,0,0,0,0,78.6,1005.1,22.3,8.3,6.5,7.7,250.2,1.4,4.2,"2025-03-29T02:00:00"],
    [138425,6.6,965.8,1.192,4.7,966.4,0,0,0,0,78.8,1005,22.2,8.2,6.5,8.6,303.2,0.8,3.6,"2025-03-29T02:10:01"],
    [138426,6.6,965.8,1.192,4.7,966.3,0,0,0,0,79,1005,22.3,8.2,6.5,7.9,254.8,1.2,4.8,"2025-03-29T02:20:01"],
    [138427,6.6,965.9,1.192,4.7,966.5,0,0,0,0,78.7,1005.1,22.2,8.2,6.5,8,271.6,1.2,4.1,"2025-03-29T02:30:01"],
    [138428,6.6,966,1.193,4.8,966.5,0,0,0,0,79.9,1005.2,22.1,8.1,6.4,6.9,265.8,2,4.4,"2025-03-29T02:40:01"],
    [138429,6.6,966,1.194,4.8,966.7,0,0,0,0,81.3,1005.3,21.9,7.9,6.3,7.1,277.8,1.6,4.6,"2025-03-29T02:50:00"],
    [138430,6.7,966.2,1.194,4.9,966.8,0,0,0,0,81.7,1005.5,22,7.8,6.4,7.7,303.6,1,3.4,"2025-03-29T03:00:00"],
    [138431,6.7,966.3,1.194,4.9,966.9,0,0,0,0,81.7,1005.6,21.9,7.8,6.3,8,260.9,0.9,3.6,"2025-03-29T03:10:02"],
    [138432,6.6,966.3,1.195,4.8,966.9,0,0,0,0,81.8,1005.6,21.8,7.7,6.3,7.7,270.6,1,3.6,"2025-03-29T03:20:00"],
    [138433,6.6,966.3,1.195,4.8,966.9,0,0,0,0,82.3,1005.6,21.6,7.6,6.2,7.2,254.1,1.3,4.1,"2025-03-29T03:30:00"],
    [138434,6.6,966.4,1.196,4.8,966.9,0,0,0,0,82.7,1005.7,21.5,7.5,6.1,7.7,260,0.9,3.8,"2025-03-29T03:40:01"],
    [138435,6.6,966.6,1.197,4.7,967.1,0,0,0,0,83.4,1005.9,21.3,7.4,6,6.9,345.3,1.3,3.4,"2025-03-29T03:50:00"],
    [138436,6.6,966.7,1.197,4.7,967.2,0,0,0,0,84,1006.1,21.2,7.3,6,7.1,314.8,1.1,2.8,"2025-03-29T04:00:00"],
    [138437,6.6,966.8,1.197,4.7,967.4,0,0,0,0,84.4,1006.2,21.3,7.2,6,7.1,292.1,1,2.8,"2025-03-29T04:10:01"],
    [138438,6.6,966.9,1.197,4.7,967.5,0,0,0,0,83.6,1006.3,21.2,7.3,6,7.3,282.6,0.9,3,"2025-03-29T04:20:00"],
    [138439,6.6,967.1,1.198,4.6,967.6,0,0,0,0,83.8,1006.5,21,7.2,5.9,6.6,277.4,1.4,3.1,"2025-03-29T04:29:59"],
    [138440,6.6,967.2,1.198,4.6,967.9,0,0,0,0,84.1,1006.6,21,7.1,5.9,6.7,249.7,1.2,3.2,"2025-03-29T04:40:01"],
    [138441,6.5,967.5,1.199,4.6,968.2,0,0,0,0,83.8,1006.9,20.9,7.1,5.9,7,271.2,1,3.1,"2025-03-29T04:49:59"],
    [138442,6.6,967.7,1.199,4.6,968.3,0,0,0,0,83.9,1007.1,21.1,7.1,5.9,7.7,243.8,0.7,2.1,"2025-03-29T04:59:59"],
    [138443,6.5,967.8,1.199,4.5,968.4,0,0,0,0,82.7,1007.2,21,7.3,5.9,7.2,309.2,1,2,"2025-03-29T05:10:01"],
    [138444,6.5,968,1.197,4.5,968.6,0,0,0,0,81.8,1007.4,21.3,7.4,6,7.9,299.9,0.7,2.6,"2025-03-29T05:19:59"],
    [138445,6.5,968.2,1.198,4.5,968.8,0,0,0,0,81.1,1007.6,21.3,7.5,6,7.3,335.8,1.1,3.2,"2025-03-29T05:29:59"],
    [138446,6.5,968.5,1.199,4.5,969,0,0,0,0,81.6,1007.9,21.2,7.5,6,7.3,307.6,1.1,2.9,"2025-03-29T05:40:00"],
    [138447,6.6,968.6,1.2,4.6,969.1,0,0,0,0,84.3,1008.1,21,7.1,5.9,6.7,259.6,1.2,3,"2025-03-29T05:50:00"],
    [138448,6.5,968.8,1.2,4.6,969.3,0,0,0,0,84,1008.3,20.8,7.1,5.8,7.1,336.2,1,2.8,"2025-03-29T06:00:01"],
    [138449,6.4,969,1.2,4.4,969.5,0,0,0,0,82.8,1008.5,20.8,7.1,5.8,6.4,347,1.5,3.8,"2025-03-29T06:10:01"],
    [138450,6.4,969.1,1.2,4.3,969.6,0,0,0,0,82.3,1008.5,20.9,7.1,5.8,6.6,324.6,1.3,3.9,"2025-03-29T06:20:01"],
    [138451,6.5,969.2,1.2,4.4,969.9,0,0,0,0,82,1008.7,21,7.3,5.9,6.7,264.6,1.3,3.9,"2025-03-29T06:30:01"],
    [138452,6.5,969.4,1.2,4.4,970.1,0,0,0,0,81.9,1008.9,21,7.3,5.9,7,280.5,1.2,3.9,"2025-03-29T06:40:00"],
    [138453,6.5,969.6,1.201,4.4,970.2,0,0,0,0,82.1,1009,20.8,7.3,5.8,6.7,301.7,1.4,5.8,"2025-03-29T06:50:00"],
    [138454,6.4,969.7,1.201,4.4,970.3,0,0,0,0,82.2,1009.2,20.7,7.2,5.8,6.4,267.7,1.5,3.2,"2025-03-29T07:00:00"],
    [138455,6.5,969.8,1.201,4.4,970.4,0,0,0,0,82.7,1009.3,21,7.1,5.9,6.6,309.5,1.3,3.7,"2025-03-29T07:10:00"],
    [138456,6.5,970,1.201,4.4,970.6,0,0,0,0,82.6,1009.5,20.9,7.2,5.9,6.6,278.7,1.3,3.1,"2025-03-29T07:20:00"],
    [138457,6.5,970.1,1.201,4.5,970.7,0,0,0,0,82.5,1009.6,21.2,7.3,6,7,342.7,1.1,2.9,"2025-03-29T07:30:00"],
    [138458,6.5,970.3,1.2,4.6,970.9,0,0,0,0,81.9,1009.8,21.5,7.5,6.2,7.2,33.9,1.2,3.1,"2025-03-29T07:39:59"],
    [138459,6.5,970.5,1.201,4.6,971.1,0,0,0,0,81.5,1010,21.3,7.5,6.1,7,319.8,1.4,3.4,"2025-03-29T07:49:59"],
    [138460,6.5,970.7,1.201,4.5,971.4,0,0,0,0,81.4,1010.2,21.2,7.5,6,6.7,0,1.6,4,"2025-03-29T08:00:01"],
    [138461,6.5,971,1.201,4.5,971.5,0,0,0,60,81,1010.4,21.2,7.6,6,6.7,325.2,1.7,5.3,"2025-03-29T08:10:00"],
    [138462,6.6,971.1,1.201,4.7,971.7,0,0.01,0.01,0,81.8,1010.6,21.3,7.6,6.1,7,75.4,1.4,3.9,"2025-03-29T08:19:59"],
    [138463,6.6,971.2,1.2,4.7,971.7,0,0.01,0,0,81,1010.6,21.8,7.8,6.3,7,9.3,1.6,5.4,"2025-03-29T08:30:00"],
    [138464,6.6,971.2,1.2,4.7,971.7,0.06,0.01,0,60,79.7,1010.7,21.9,7.9,6.4,7.2,21.8,1.6,4,"2025-03-29T08:39:59"],
    [138465,6.6,971.4,1.199,4.7,971.8,0.01,0.02,0.01,60,79.5,1010.8,22.1,8,6.4,7.2,1.3,1.7,4.3,"2025-03-29T08:49:59"],
    [138466,6.7,971.5,1.198,5,972,0,0.03,0.01,0,80.3,1010.9,22.6,8.2,6.7,7.9,318.1,1.2,3.7,"2025-03-29T09:00:00"],
    [138467,6.7,971.5,1.198,5,972.2,0.04,0.03,0,60,79.2,1010.9,22.5,8.4,6.6,7.3,303.7,2.1,7.7,"2025-03-29T09:09:58"],
    [138468,6.7,971.7,1.199,5.1,972.2,0,0.03,0,60,79.7,1011.1,22.5,8.4,6.6,7.5,324.7,1.8,5.7,"2025-03-29T09:19:58"],
    [138469,6.7,971.8,1.198,5,972.3,0,0.03,0,0,79.3,1011.2,22.8,8.4,6.8,7.6,79.2,1.8,6.2,"2025-03-29T09:30:00"],
    [138470,6.7,971.9,1.197,5,972.3,0,0.03,0,0,78.1,1011.3,22.9,8.6,6.8,8,70.7,1.6,5,"2025-03-29T09:39:58"],
    [138471,6.6,972.1,1.198,4.7,972.6,0,0.03,0,0,76.5,1011.5,22.5,8.6,6.6,7.9,11.2,1.6,5.1,"2025-03-29T09:49:58"],
    [138472,6.6,972.2,1.196,4.8,972.8,0,0.03,0,0,75.9,1011.5,23,8.8,6.9,8.3,308.6,1.5,4.7,"2025-03-29T09:59:58"],
    [138473,6.6,972.3,1.197,4.8,972.8,0,0.03,0,0,75.2,1011.7,22.9,8.9,6.8,8.6,74.7,1.4,5.4,"2025-03-29T10:10:00"],
    [138474,6.6,972.4,1.196,4.8,972.9,0,0.03,0,0,75,1011.8,23.2,9,7,8.4,70.2,1.5,4.5,"2025-03-29T10:20:00"],
    [138475,6.6,972.5,1.195,4.9,973,0,0.03,0,0,74.6,1011.8,23.4,9.2,7.1,8.4,104.9,1.7,4.5,"2025-03-29T10:30:00"],
    [138476,6.7,972.5,1.196,4.9,973.1,0,0.03,0,0,74,1011.8,23.6,9.3,7.1,8.4,357.4,2,4.3,"2025-03-29T10:39:59"],
    [138477,6.7,972.6,1.196,5,973.1,0,0.03,0,0,74.4,1011.9,23.4,9.3,7.1,8.6,68.4,1.8,4.3,"2025-03-29T10:50:00"],
    [138478,6.7,972.7,1.195,5.1,973.2,0,0.03,0,0,74.8,1012,23.7,9.3,7.2,9.1,322.2,1.3,2.9,"2025-03-29T11:00:00"],
    [138479,6.7,972.7,1.196,5,973.3,0,0.03,0,0,74.5,1012,23.4,9.3,7.1,9.2,358.3,1.2,3.4,"2025-03-29T11:10:00"],
    [138480,6.7,972.8,1.196,5,973.4,0,0.03,0,0,74.7,1012.2,23.5,9.2,7.1,9.1,353.9,1.2,2.8,"2025-03-29T11:20:00"],
    [138481,6.7,972.9,1.196,5.1,973.4,0,0.03,0,0,75.3,1012.3,23.7,9.2,7.2,9.3,316.5,1.1,3.7,"2025-03-29T11:29:59"],
    [138482,6.7,973,1.196,5,973.6,0,0.03,0,0,75.2,1012.4,23.5,9.2,7.1,9.1,125.1,1.2,3.6,"2025-03-29T11:39:59"],
    [138483,6.7,973.1,1.197,5,973.6,0,0.03,0,0,75.1,1012.4,23.5,9.2,7.1,8.8,79.4,1.4,3.3,"2025-03-29T11:50:00"],
    [138484,6.7,973.2,1.197,5.1,973.7,0,0.03,0,0,75,1012.5,23.3,9.3,7,9.7,9.4,0.9,2.8,"2025-03-29T11:59:59"],
    [138485,6.7,973.3,1.198,5,973.9,0,0.03,0,0,75.5,1012.7,23.2,9.1,7,8.7,303.8,1.5,3.2,"2025-03-29T12:09:59"],
    [138486,6.7,973.4,1.198,5,973.9,0,0.03,0,0,75.5,1012.8,23.1,9.1,6.9,8.8,308,1.3,5,"2025-03-29T12:19:59"],
    [138487,6.7,973.5,1.198,5,974,0,0.03,0,0,76.1,1012.9,23.4,9,7.1,8.4,29.4,1.6,3.6,"2025-03-29T12:29:58"],
    [138488,6.7,973.5,1.198,5,974.1,0,0.03,0,0,76.1,1012.9,23.1,9,6.9,8.7,333.8,1.3,3.9,"2025-03-29T12:39:59"],
    [138489,6.7,973.5,1.198,5,974,0,0.03,0,0,76.2,1012.9,23.4,8.9,7.1,8.5,86.6,1.5,4.7,"2025-03-29T12:50:00"],
    [138490,6.8,973.5,1.196,5.2,974,0,0.03,0,0,75.8,1012.9,24,9.2,7.3,9.1,74.4,1.2,2.6,"2025-03-29T12:59:59"],
    [138491,6.7,973.6,1.197,5.1,974.1,0,0.03,0,0,74.8,1012.9,23.5,9.3,7.1,8.8,310.5,1.5,3.3,"2025-03-29T13:09:59"],
    [138492,6.7,973.6,1.197,5.1,974,0,0.03,0,0,74.6,1012.9,23.4,9.3,7.1,9.2,325.3,1.3,3.1,"2025-03-29T13:20:00"],
    [138493,6.7,973.7,1.196,5.1,974.3,0,0.03,0,0,74.5,1013,23.6,9.4,7.2,9.4,296.9,1.2,4,"2025-03-29T13:29:58"],
    [138494,6.6,973.8,1.197,4.9,974.2,0,0.03,0,0,73.9,1013.1,23.3,9.3,7.1,8.7,0,1.6,3.6,"2025-03-29T13:39:58"],
    [138495,6.6,973.9,1.197,4.8,974.3,0,0.03,0,0,73.4,1013.2,23.2,9.3,7,8.8,338.3,1.6,4,"2025-03-29T13:49:59"],
    [138496,6.6,973.9,1.196,4.8,974.4,0,0.03,0,0,72.4,1013.2,23.4,9.5,7.1,9,340,1.5,4.5,"2025-03-29T13:59:58"],
    [138497,6.5,973.9,1.196,4.6,974.4,0,0.03,0,0,71.5,1013.2,23.5,9.6,7.1,9.1,323.3,1.5,4,"2025-03-29T14:09:58"],
    [138498,6.5,973.9,1.195,4.6,974.4,0,0.03,0,0,70.9,1013.2,23.7,9.7,7.2,9.2,28,1.5,3.8,"2025-03-29T14:20:00"],
    [138499,6.6,973.9,1.194,4.8,974.4,0,0.03,0,0,70.3,1013.1,24,10,7.4,10.3,74,0.9,3.1,"2025-03-29T14:29:59"],
    [138500,6.5,973.9,1.195,4.7,974.4,0,0.03,0,0,69.7,1013.2,23.6,9.9,7.2,9.8,333.1,1.3,3.4,"2025-03-29T14:39:59"],
    [138501,6.4,974,1.195,4.4,974.4,0,0.03,0,0,68.8,1013.2,23.3,9.8,7,9.7,353.5,1.3,3.7,"2025-03-29T14:49:59"],
    [138502,6.3,974,1.195,4.2,974.5,0,0.03,0,0,67.9,1013.3,23.2,9.9,7,9.5,326.4,1.5,4.4,"2025-03-29T14:59:59"],
    [138503,6.2,974,1.195,4.1,974.5,0,0.03,0,0,67,1013.3,23.2,9.9,7,9.6,301.5,1.4,3.3,"2025-03-29T15:10:00"],
    [138504,6.3,974.1,1.195,4.1,974.6,0,0.03,0,0,67.1,1013.4,23.2,9.9,7,9.7,288.4,1.4,3.3,"2025-03-29T15:19:59"],
    [138505,6.2,974.1,1.195,4,974.7,0,0.03,0,0,66.8,1013.4,23,9.9,6.9,9.6,224.7,1.5,3.3,"2025-03-29T15:29:59"],
    [138506,6.2,974.3,1.196,3.9,974.8,0,0.03,0,0,66.8,1013.6,22.8,9.8,6.8,9.3,341.7,1.7,3.6,"2025-03-29T15:40:00"],
    [138507,6.1,974.3,1.196,3.8,974.8,0,0.03,0,0,66.4,1013.6,22.8,9.8,6.8,9,27.9,1.9,4.4,"2025-03-29T15:49:59"],
    [138508,6.2,974.3,1.195,3.9,974.9,0,0.03,0,0,66.5,1013.6,23.5,9.9,7.1,9.8,297,1.2,3.4,"2025-03-29T15:59:59"],
    [138509,6.2,974.3,1.195,3.9,974.9,0,0.03,0,0,66.5,1013.6,23.5,9.9,7.1,9.8,0,1.2,3.4,"2025-03-29T16:00:07"],
    [138510,6.2,974.3,1.194,3.9,974.8,0,0.03,0,0,65.6,1013.6,23.2,10.1,7,10.3,340.1,1,3.3,"2025-03-29T16:10:03"],
    [138511,6.1,974.3,1.195,3.8,974.8,0,0.03,0,0,65,1013.6,23.2,10.1,7,10,329.8,1.3,3.7,"2025-03-29T16:20:03"],
    [138512,6.1,974.3,1.194,3.6,974.9,0,0.03,0,0,63.8,1013.6,23.3,10.2,7,10.4,264.7,1,3,"2025-03-29T16:30:02"],
    [138513,6,974.4,1.193,3.5,974.9,0,0.03,0,0,62.9,1013.7,23.1,10.3,7,10.3,281.7,1.2,2.6,"2025-03-29T16:40:04"],
    [138514,6,974.4,1.193,3.5,974.9,0,0.03,0,0,62.6,1013.7,23.2,10.4,7,10.2,324.3,1.3,4.6,"2025-03-29T16:50:02"],
    [138515,6,974.4,1.193,3.6,975,0,0.03,0,0,62.7,1013.7,23.5,10.4,7.1,10.8,290.8,1,2.9,"2025-03-29T17:00:02"],
    [138516,6,974.5,1.194,3.6,975,0,0.03,0,0,62.7,1013.7,23.2,10.4,7,10.2,268.7,1.5,3.4,"2025-03-29T17:10:03"],
    [138517,6,974.6,1.195,3.4,975.1,0,0.03,0,0,63,1013.8,22.9,10.2,6.9,10.2,266.3,1.2,2.7,"2025-03-29T17:20:02"],
    [138518,6,974.7,1.196,3.6,975.3,0,0.03,0,0,64.6,1014,22.7,9.9,6.8,10.7,272.7,0.7,2.1,"2025-03-29T17:30:02"],
    [138519,6.1,974.8,1.197,3.7,975.4,0,0.03,0,0,66,1014.1,22.9,9.8,6.9,11.6,0,0,1.1,"2025-03-29T17:40:03"],
    [138520,6.2,974.9,1.2,3.9,975.6,0,0.03,0,0,68.6,1014.3,22.1,9.3,6.5,10.8,260.1,0.4,0.7,"2025-03-29T17:50:01"],
    [138521,6.2,975.1,1.203,3.8,975.7,0,0.03,0,0,71.7,1014.6,21.2,8.6,6.1,9.6,266.7,0.5,1,"2025-03-29T18:00:01"],
    [138522,6.1,975.1,1.203,3.6,975.7,0,0.03,0,0,72,1014.7,21.2,8.4,6,9.1,239.9,0.6,1.1,"2025-03-29T18:10:04"],
    [138523,6.1,975.2,1.204,3.6,975.8,0,0.03,0,0,72.6,1014.8,20.8,8.2,5.9,8.6,261.4,0.8,1.3,"2025-03-29T18:20:01"],
    [138524,6.1,975.3,1.205,3.5,975.7,0,0.03,0,0,73.4,1014.9,20.6,8,5.8,8.8,239.5,0.6,1,"2025-03-29T18:30:01"],
    [138525,6.1,975.4,1.207,3.5,975.9,0,0.03,0,0,75,1015.1,20.4,7.7,5.7,8.8,0,0.5,1.2,"2025-03-29T18:40:03"],
    [138526,6.1,975.5,1.208,3.6,976,0,0.03,0,0,76.4,1015.2,20,7.5,5.5,9,264.9,0.4,0.8,"2025-03-29T18:50:03"],
    [138527,6,975.5,1.209,3.4,976,0,0.03,0,0,77.2,1015.2,19.6,7.1,5.2,7.4,267.2,0.8,1.4,"2025-03-29T19:00:03"],
    [138528,5.9,975.6,1.21,3.1,976.1,0,0.03,0,0,75.5,1015.3,19.2,7.2,5.1,6.8,251.9,1.2,1.7,"2025-03-29T19:10:03"],
    [138529,5.9,975.6,1.212,3,976.2,0,0.03,0,0,77.5,1015.4,18.7,6.6,4.8,6.4,245,1.1,2,"2025-03-29T19:20:03"],
    [138530,5.9,975.6,1.212,3,976,0,0.03,0,0,78.2,1015.4,18.7,6.5,4.8,6.5,242.5,1,1.5,"2025-03-29T19:30:03"],
    [138531,5.9,975.6,1.213,3,976.1,0,0.03,0,0,79,1015.5,18.6,6.3,4.7,6.3,249.6,0.9,1.7,"2025-03-29T19:40:02"],
    [138532,5.8,975.7,1.211,2.9,976.2,0,0.03,0,0,77.8,1015.6,18.8,6.5,4.9,6.3,244.2,1,1.8,"2025-03-29T19:50:02"],
    [138533,5.8,975.8,1.212,2.8,976.3,0,0.03,0,0,77.1,1015.6,18.5,6.6,4.7,6.6,258.2,0.9,1.7,"2025-03-29T20:00:03"],
    [138534,5.8,975.9,1.211,2.8,976.4,0,0.03,0,0,76,1015.7,19,6.7,5,6.5,252.8,1.1,1.7,"2025-03-29T20:10:03"],
    [138535,5.8,976,1.211,2.7,976.6,0,0.03,0,0,75.9,1015.9,18.9,6.7,4.9,6.5,261.1,1,1.8,"2025-03-29T20:20:03"],
    [138536,5.7,976.2,1.212,2.7,976.7,0,0.03,0,0,74.8,1016,18.7,6.9,4.8,7,261.5,0.9,1.6,"2025-03-29T20:30:03"],
    [138537,5.7,976.2,1.213,2.7,976.8,0,0.03,0,0,76,1016.1,18.3,6.6,4.6,6.7,262.9,0.9,1.8,"2025-03-29T20:40:02"],
    [138538,5.7,976.3,1.213,2.7,976.8,0,0.03,0,0,77.4,1016.2,18.3,6.3,4.6,6.2,265.6,1,1.5,"2025-03-29T20:50:02"],
    [138539,5.7,976.3,1.213,2.7,976.9,0,0.03,0,0,77.3,1016.2,18.5,6.4,4.7,6.5,244.2,0.8,1.5,"2025-03-29T21:00:03"],
    [138540,5.7,976.3,1.213,2.7,976.8,0,0.03,0,0,78,1016.3,18.3,6.2,4.6,5.9,254,1.1,2,"2025-03-29T21:10:02"],
    [138541,5.7,976.3,1.211,2.7,976.8,0,0.03,0,0,75.8,1016.1,18.7,6.7,4.8,6.1,259.3,1.3,2.2,"2025-03-29T21:20:01"],
    [138542,5.7,976.3,1.21,2.5,976.9,0,0.03,0,0,73.8,1016.2,18.8,6.8,4.9,6.3,269,1.3,2.2,"2025-03-29T21:30:02"],
    [138543,5.5,976.4,1.21,2.2,976.9,0,0.03,0,0,70.5,1016.2,18.6,7.2,4.8,7,251.7,1.1,2,"2025-03-29T21:40:01"],
    [138544,5.4,976.4,1.216,1.9,976.9,0,0.03,0,0,72.2,1016.3,17,6.5,4,6.2,233.7,1.1,2.1,"2025-03-29T21:50:01"],
    [138545,5.3,976.3,1.217,1.6,976.8,0,0.03,0,0,74.9,1016.3,16.6,5.7,3.8,5.8,263,0.8,1.7,"2025-03-29T22:00:01"],
    [138546,5.2,976.3,1.214,1.4,976.9,0,0.03,0,0,73,1016.3,17.1,5.8,4,5.7,256.9,1,1.7,"2025-03-29T22:10:01"],
    [138547,5.2,976.4,1.214,1.2,976.9,0,0.03,0,0,69.4,1016.3,17,6.4,4,6.4,239.5,0.9,1.7,"2025-03-29T22:20:01"],
    [138548,5.1,976.3,1.215,1.1,976.7,0,0.03,0,0,69.5,1016.2,16.6,6.2,3.7,5.8,252.2,1.1,2.1,"2025-03-29T22:30:03"],
    [138549,5.1,976.2,1.212,1,976.7,0,0.03,0,0,68.9,1016.2,17.1,6.3,4,5.9,264.9,1.1,1.9,"2025-03-29T22:40:01"],
    [138550,5,976.2,1.213,0.8,976.7,0,0.03,0,0,66,1016.1,17.1,6.7,4,6.5,258.7,1.1,2.1,"2025-03-29T22:50:01"],
    [138551,5,976.1,1.214,0.7,976.5,0,0.03,0,0,66.8,1016,16.5,6.5,3.7,6.6,232.5,0.9,1.7,"2025-03-29T23:00:03"],
    [138552,5,976,1.217,0.7,976.4,0,0.03,0,0,69.7,1015.9,15.8,5.8,3.3,5.8,246.7,0.9,1.8,"2025-03-29T23:10:03"],
    [138553,4.9,976,1.212,0.6,976.6,0,0.03,0,0,68.5,1016,17,5.9,4,5.3,260.4,1.3,2.7,"2025-03-29T23:20:03"],
    [138554,4.9,976.1,1.213,0.6,976.5,0,0.03,0,0,65.1,1015.9,16.7,6.7,3.8,6.4,241.6,1.1,2,"2025-03-29T23:30:03"],
    [138555,4.9,976.1,1.216,0.5,976.6,0,0.03,0,0,68.1,1016,16,5.9,3.4,5.6,256.2,1.1,2.2,"2025-03-29T23:40:03"],
    [138556,4.9,976.2,1.217,0.4,976.6,0,0.03,0,0,68.2,1016.1,15.6,5.8,3.2,5.6,252.5,1,2,"2025-03-29T23:50:03"],
    [138557,4.9,976.2,1.22,0.4,976.8,0,0.03,0,0,71.8,1016.3,15.1,5.1,2.9,5,239.1,0.9,1.5,"2025-03-30T00:00:02"],
    [138558,4.9,976.3,1.221,0.3,976.7,0,0.03,0,0,72.9,1016.4,14.7,4.8,2.8,4.8,251.2,0.8,1.3,"2025-03-30T00:10:02"],
    [138559,4.8,976.2,1.221,0.2,976.7,0,0.03,0,0,73.1,1016.4,14.6,4.6,2.7,4.4,241.5,0.9,1.7,"2025-03-30T00:20:02"],
    [138560,4.8,976.2,1.222,0.1,976.6,0,0.03,0,0,72.7,1016.3,14.4,4.6,2.6,4.4,241.1,0.9,1.8,"2025-03-30T00:30:02"],
    [138561,4.8,976.1,1.222,0,976.6,0,0.03,0,0,72.2,1016.3,14.4,4.6,2.6,4.3,246.9,1,1.7,"2025-03-30T00:40:01"],
    [138562,4.7,976.1,1.223,-0.1,976.7,0,0.03,0,0,73.1,1016.3,14.1,4.3,2.4,4.2,247,0.9,1.5,"2025-03-30T00:50:03"],
    [138563,4.7,976.1,1.223,-0.2,976.5,0,0.03,0,0,72.8,1016.3,14,4.3,2.3,4.3,239.4,0.8,1.6,"2025-03-30T01:00:02"],
    [138564,4.7,976.1,1.223,-0.2,976.7,0,0.03,0,0,73.1,1016.4,14,4.2,2.4,3.6,254,1.1,1.9,"2025-03-30T01:10:02"],
    [138565,4.7,976.1,1.224,-0.2,976.6,0,0.03,0,0,72.6,1016.4,13.7,4.3,2.2,4,239.1,1,1.9,"2025-03-30T01:20:03"],
    [138566,4.7,975.9,1.225,-0.2,976.4,0,0.03,0,0,74.7,1016.2,13.4,3.9,2,3.6,258.4,0.9,1.7,"2025-03-30T01:30:01"],
    [138567,4.7,975.9,1.225,-0.2,976.5,0,0.03,0,0,75.1,1016.2,13.5,3.8,2.1,3.1,245.5,1.1,1.9,"2025-03-30T01:40:01"],
    [138568,4.7,976.1,1.224,-0.3,976.7,0,0.03,0,0,73.6,1016.4,13.5,4,2.1,3.4,258.2,1.1,1.8,"2025-03-30T01:50:02"],
    [138569,4.7,976.2,1.224,-0.4,976.8,0,0.03,0,0,72.7,1016.5,13.6,4.1,2.2,3.9,260.7,0.9,1.7,"2025-03-30T02:00:01"],
    [138570,4.7,976.3,1.225,-0.4,976.9,0,0.03,0,0,73.2,1016.6,13.5,4,2.1,3.7,249.6,1,1.8,"2025-03-30T02:10:01"],
    [138571,4.7,976.4,1.223,-0.2,977.1,0,0.03,0,0,72.8,1016.7,14.1,4.2,2.4,3.9,268.9,1,2,"2025-03-30T02:20:02"],
    [138572,4.7,976.4,1.225,-0.1,976.9,0,0.03,0,0,73.1,1016.6,13.7,4.3,2.2,4.1,267.4,1,1.9,"2025-03-30T02:30:00"],
    [138573,4.8,976.3,1.226,0,976.8,0,0.03,0,0,76.9,1016.6,13.6,3.7,2.1,3.2,263,1,1.7,"2025-03-30T02:40:00"],
    [138574,4.8,976.2,1.227,0.1,976.6,0,0.03,0,0,78.4,1016.5,13.3,3.5,2,3.1,259.4,1,1.7,"2025-03-30T02:50:03"],
    [138575,4.9,976,1.226,0.2,976.4,0,0.03,0,0,79.5,1016.3,13.6,3.4,2.1,2.9,263.9,1,1.7,"2025-03-30T03:00:01"],
    [138576,4.9,975.8,1.223,0.4,976.4,0,0.03,0,0,78.6,1016.1,14.4,3.8,2.6,2.8,253.9,1.3,1.9,"2025-03-30T03:10:02"],
    [138577,4.9,975.8,1.223,0.5,976.4,0,0.03,0,0,77.3,1016.1,14.3,4.1,2.5,3.2,258.5,1.3,2,"2025-03-30T03:20:02"],
    [138578,5,975.9,1.223,0.5,976.4,0,0.03,0,0,76.7,1016.1,14.4,4.2,2.6,3.6,261.8,1.2,2.2,"2025-03-30T03:30:02"],
    [138579,5,975.8,1.222,0.6,976.4,0,0.03,0,0,77,1016,14.6,4.2,2.7,3.6,270.6,1.1,1.9,"2025-03-30T03:40:02"],
    [138580,5,975.8,1.221,0.6,976.3,0,0.03,0,0,76.3,1016,14.8,4.4,2.8,3.9,259.2,1.1,1.9,"2025-03-30T03:50:02"],
    [138581,5,975.8,1.221,0.7,976.1,0,0.03,0,0,76,1015.9,14.8,4.5,2.8,4.4,236.4,0.9,1.9,"2025-03-30T04:00:02"],
    [138582,5,975.7,1.223,0.6,976.2,0,0.03,0,0,76.9,1015.9,14.3,4.2,2.5,4.1,265.8,0.9,1.6,"2025-03-30T04:10:02"],
    [138583,4.9,975.8,1.222,0.4,976.2,0,0.03,0,0,76.7,1016,14.4,4.2,2.6,4,262.3,0.9,1.9,"2025-03-30T04:20:02"],
    [138584,4.9,975.5,1.223,0.4,975.8,0,0.03,0,0,77.2,1015.7,14.1,4,2.4,5.6,260.7,0.3,1.1,"2025-03-30T04:30:02"],
    [138585,4.9,975.5,1.221,0.4,976.1,0,0.03,0,0,76.1,1015.7,14.7,4.3,2.7,4.3,285.4,0.8,1.6,"2025-03-30T04:40:02"],
    [138586,5,975.5,1.22,0.5,975.9,0,0.03,0,0,74.7,1015.7,15,4.7,2.9,5.1,0,0.6,1.4,"2025-03-30T04:50:01"],
    [138587,5,975.3,1.22,0.6,975.7,0,0.03,0,0,75.2,1015.4,14.8,4.6,2.8,6.3,243.7,0,1.1,"2025-03-30T05:00:01"],
    [138588,5,975.2,1.219,0.7,975.7,0,0.03,0,0,75,1015.3,15.2,4.7,3,5.6,259.3,0.5,2.5,"2025-03-30T05:10:02"],
    [138589,5,975.4,1.219,0.7,976,0,0.03,0,0,74.6,1015.5,15.2,4.9,3,4.6,262.6,1,4.3,"2025-03-30T05:20:01"],
    [138590,4.9,975.6,1.22,0.5,976.2,0,0.03,0,0,73.4,1015.7,15.1,4.9,2.9,4.5,279.4,1,4.8,"2025-03-30T05:30:01"],
    [138591,4.9,975.7,1.22,0.4,976.1,0,0.03,0,0,73.3,1015.8,14.9,4.8,2.9,3.7,63.2,1.5,7.1,"2025-03-30T05:40:02"],
    [138592,4.9,975.6,1.219,0.4,976.1,0,0.03,0,0,73.4,1015.8,15,4.7,2.9,3.9,255.6,1.3,5,"2025-03-30T05:50:01"],
    [138593,4.9,975.6,1.218,0.5,976,0,0.03,0,0,72.5,1015.7,15.5,5,3.2,4.7,272,1,5.1,"2025-03-30T06:00:01"],
    [138594,5,975.5,1.216,0.7,976,0,0.03,0,0,71.5,1015.5,15.9,5.4,3.4,5.1,258.5,1,3.9,"2025-03-30T06:10:02"],
    [138595,5,975.5,1.214,0.8,976,0,0.03,0,0,70.4,1015.5,16.6,5.8,3.8,5.7,167.3,0.9,3.7,"2025-03-30T06:20:00"],
    [138596,5.1,975.5,1.214,0.9,976.1,0,0.03,0,0,69.5,1015.4,16.6,6.1,3.7,5.6,268.7,1.2,5.9,"2025-03-30T06:30:00"],
    [138597,5,975.6,1.214,0.8,976.1,0,0.03,0,0,69.2,1015.5,16.5,6.1,3.7,4.6,278.5,1.9,6.9,"2025-03-30T06:40:02"],
    [138598,5.1,975.5,1.212,1,975.9,0,0.03,0,0,69.1,1015.4,17.1,6.2,4,6,0.4,1,4.3,"2025-03-30T06:50:00"],
    [138599,5.2,975.5,1.21,1.2,976,0,0.03,0,0,67.8,1015.3,17.8,6.7,4.4,6.7,287.7,1,4.2,"2025-03-30T07:00:00"],
    [138600,5.1,975.5,1.21,1.1,975.9,0,0.03,0,0,66.6,1015.3,17.7,6.9,4.3,6.6,295.2,1.1,5.6,"2025-03-30T07:10:02"],
    [138601,5.1,975.4,1.208,1.2,975.9,0,0.03,0,0,65.3,1015.1,18.2,7.3,4.6,7.1,273.5,1.1,6.7,"2025-03-30T07:20:00"],
    [138602,5.1,975.6,1.21,1.1,976.1,0,0.03,0,0,65.1,1015.4,17.9,7.3,4.4,6.1,272.3,1.9,5.3,"2025-03-30T07:40:02"],
    [138603,5.2,975.5,1.207,1.3,976,0,0.03,0,0,65.3,1015.3,18.5,7.4,4.7,6.1,256.9,2,6.9,"2025-03-30T07:50:01"],
    [138604,5.3,975.6,1.206,1.6,976,0,0.03,0,0,64.7,1015.3,19.1,7.8,5,6.7,274.7,2,8,"2025-03-30T08:00:02"],
    [138605,5.3,975.6,1.204,1.7,976.2,0,0.03,0,0,64.6,1015.3,19.7,8,5.3,6.7,258.7,2.2,8.2,"2025-03-30T08:10:01"],
    [138606,5.3,975.7,1.206,1.7,976.2,0,0.03,0,0,64.2,1015.3,19.2,8.1,5.1,6.5,311.4,2.5,9,"2025-03-30T08:20:01"],
    [138607,5.5,975.7,1.203,2.1,976.1,0,0.03,0,0,64.2,1015.3,20.1,8.5,5.5,7.5,249.9,1.9,5.2,"2025-03-30T08:30:02"],
    [138608,5.5,975.6,1.202,2.1,976,0,0.03,0,0,63.9,1015.2,20.3,8.5,5.6,7.6,251.5,1.8,7.4,"2025-03-30T08:40:01"],
    [138609,5.4,975.5,1.201,2,975.9,0,0.03,0,0,62.9,1015,20.5,8.7,5.7,7.6,239.5,2.1,7.4,"2025-03-30T08:50:01"],
    [138610,5.4,975.4,1.201,1.9,975.9,0,0.03,0,0,60.8,1014.8,20.3,9.1,5.6,7.8,249.4,2.3,8.3,"2025-03-30T09:00:02"],
    [138611,5.4,975.2,1.2,1.9,975.6,0,0.03,0,0,60.3,1014.7,20.6,9.2,5.8,7.9,283.4,2.4,8.3,"2025-03-30T09:10:01"],
    [138612,5.4,975.1,1.201,1.9,975.6,0,0.03,0,0,61.2,1014.6,20.4,8.9,5.7,7.4,277.4,2.7,10.5,"2025-03-30T09:20:01"],
    [138613,5.3,975.1,1.2,1.7,975.6,0,0.03,0,0,60.6,1014.6,20.3,8.9,5.6,7.5,282.5,2.5,10.2,"2025-03-30T09:30:02"],
    [138614,5.4,975.1,1.197,1.9,975.6,0,0.03,0,0,58.8,1014.5,21.2,9.6,6,8.4,290.7,2.3,9.3,"2025-03-30T09:40:01"],
    [138615,5.4,975.1,1.199,2,975.5,0,0.03,0,0,59,1014.4,20.9,9.6,5.9,8.7,256.2,2.1,9.8,"2025-03-30T09:50:01"],
    [138616,5.4,974.9,1.199,1.9,975.4,0,0.03,0,0,60.1,1014.3,20.6,9.3,5.8,8,143.9,2.4,9.3,"2025-03-30T10:00:01"],
    [138617,5.5,974.7,1.196,2.1,975.1,0,0.03,0,0,58.4,1014,21.3,9.9,6.1,9.2,274.9,1.8,7.8,"2025-03-30T10:10:01"],
    [138618,5.5,974.6,1.194,2.3,975,0,0.03,0,0,58.6,1013.9,22.2,10,6.5,9.7,235.4,1.5,7.8,"2025-03-30T10:20:01"],
    [138619,5.5,974.4,1.195,2.3,974.8,0,0.03,0,0,57.4,1013.7,21.8,10.3,6.3,9.3,250.1,2.3,11.1,"2025-03-30T10:30:01"],
    [138620,5.5,974.4,1.193,2.3,974.8,0,0.03,0,0,57,1013.6,22.2,10.4,6.6,9.8,273.1,1.8,6.7,"2025-03-30T10:40:00"],
    [138621,5.5,974.2,1.194,2.2,974.7,0,0.03,0,0,56.5,1013.4,21.9,10.5,6.4,9.8,275.8,2,7.4,"2025-03-30T10:50:00"],
    [138622,5.3,974.2,1.193,1.9,974.6,0,0.03,0,0,55.1,1013.4,21.9,10.5,6.4,9.3,285.3,2.7,11.5,"2025-03-30T11:00:01"],
    [138623,5.4,974.1,1.193,2,974.7,0,0.03,0,0,55.4,1013.3,22.1,10.5,6.5,9.5,150.4,2.4,9,"2025-03-30T11:10:00"],
    [138624,5.5,974.1,1.193,2.2,974.6,0,0.03,0,0,55.8,1013.3,22,10.7,6.4,9.8,256.3,2.3,8.7,"2025-03-30T11:20:00"],
    [138625,5.4,974.1,1.194,2.1,974.7,0,0.03,0,0,56.3,1013.3,21.9,10.4,6.4,9.8,270.4,1.9,7.9,"2025-03-30T11:30:01"],
    [138626,5.5,974.2,1.194,2.3,974.7,0,0.03,0,0,57,1013.5,22,10.4,6.5,9.6,277.6,2.1,7.4,"2025-03-30T11:39:59"],
    [138627,5.5,974.2,1.194,2.3,974.7,0,0.03,0,0,57.7,1013.4,22.1,10.2,6.5,9,279.8,2.7,8.5,"2025-03-30T11:50:02"],
    [138628,5.5,974.1,1.193,2.4,974.6,0,0.03,0,0,57.2,1013.3,22,10.5,6.5,9.6,297.3,2.2,7.7,"2025-03-30T12:00:01"],
    [138629,5.3,974,1.192,1.8,974.3,0,0.03,0,0,54.5,1013.2,21.8,10.6,6.3,9.9,261.4,1.9,5.4,"2025-03-30T12:10:01"],
    [138630,5.1,974,1.193,1.2,974.5,0,0.03,0,0,52.2,1013.2,21.5,10.6,6.2,9.9,311.7,2,7.3,"2025-03-30T12:20:02"],
    [138631,5.3,973.9,1.193,1.8,974.2,0,0.03,0,0,55.2,1013.1,22.1,10.4,6.5,9.6,274.4,2.1,5.9,"2025-03-30T12:30:00"],
    [138632,5.6,973.9,1.194,2.4,974.4,0,0.03,0,0,58.4,1013.1,22.2,10.2,6.5,8.9,270.8,2.8,10.4,"2025-03-30T12:40:00"],
    [138633,5.8,974.1,1.194,3,974.5,0,0.03,0,0,61.3,1013.3,22.5,10.1,6.7,8.6,252.6,3.1,9.1,"2025-03-30T12:50:01"],
    [138634,5.9,974.1,1.195,3.3,974.7,0,0.03,0,0,62.7,1013.4,22.8,10.1,6.8,8.6,263.6,3.1,8.6,"2025-03-30T13:00:01"],
    [138635,6,974.2,1.195,3.5,974.7,0,0.03,0,0,64.3,1013.5,22.8,10,6.8,8.2,222.9,3.6,10.5,"2025-03-30T13:10:01"],
    [138636,6.1,974.4,1.196,3.6,974.9,0,0.03,0,0,65.3,1013.7,22.6,9.9,6.7,8.4,307.9,2.9,7.5,"2025-03-30T13:20:01"],
    [138637,6.1,974.6,1.197,3.7,975.2,0,0.03,0,0,66.8,1013.9,22.7,9.6,6.8,8,264.6,3.3,8.5,"2025-03-30T13:30:00"],
    [138638,6.3,974.6,1.199,4.1,975,0,0.03,0,0,70,1014,22.6,9.3,6.7,7.3,276,3.8,9.5,"2025-03-30T13:40:00"],
    [138639,6.3,974.6,1.198,4.1,975.1,0,0.03,0,0,70.7,1014,22.7,9.2,6.8,7,254.6,4,8.5,"2025-03-30T13:50:01"],
    [138640,6.3,974.5,1.198,4.3,975,0,0.03,0,0,70.5,1013.9,22.7,9.3,6.8,8.2,264.3,2.3,6.7,"2025-03-30T14:00:00"],
    [138641,6.4,974.5,1.198,4.3,975,0,0.03,0,0,71,1013.9,23,9.3,6.9,8.4,275.9,2,6.7,"2025-03-30T14:10:00"],
    [138642,6.4,974.6,1.198,4.5,975.1,0,0.03,0,0,71.9,1014,23.1,9.3,7,8.2,256.9,2.2,6.4,"2025-03-30T14:20:02"],
    [138643,6.5,974.6,1.198,4.6,974.9,0,0.03,0,0,72.7,1013.9,23,9.2,6.9,7.6,273.4,3.1,8.4,"2025-03-30T14:29:59"],
    [138644,6.5,974.3,1.198,4.6,974.9,0,0.03,0,0,72.7,1013.7,23.2,9.3,7,7.6,289.8,3.1,7.5,"2025-03-30T14:39:59"],
    [138645,6.6,974.5,1.2,4.9,975.2,0,0.03,0,0,75.1,1013.9,23,9,6.9,7.4,300.3,3,7.4,"2025-03-30T14:50:01"],
    [138646,6.8,974.4,1.201,5.2,974.8,0,0.03,0,0,78.7,1013.9,23,8.7,6.9,6.8,307.4,3.2,8.6,"2025-03-30T15:00:00"],
    [138647,7,974.5,1.202,5.5,974.9,0,0.03,0,60,82.3,1014,23.1,8.4,6.9,6.5,239.5,3,7.9,"2025-03-30T15:10:00"],
    [138648,7.2,974.6,1.203,5.9,975.2,0,0.03,0,0,85.9,1014.1,23.5,8.2,7.1,6.7,273.9,2.4,5.9,"2025-03-30T15:20:01"],
    [138649,7.3,974.6,1.204,6.2,975.1,0,0.03,0,0,88.5,1014.2,23.5,8,7.1,6.5,264.7,2.4,7.6,"2025-03-30T15:29:59"],
    [138650,7.5,974.7,1.204,6.5,975.1,0,0.05,0.02,0,91.6,1014.3,23.7,7.8,7.2,6.6,261.7,2,5.4,"2025-03-30T15:39:59"],
    [138651,7.5,974.6,1.204,6.7,975.1,0,0.05,0,0,92.7,1014.2,23.7,7.8,7.2,6.6,273.7,2,9.4,"2025-03-30T15:50:01"],
    [138652,7.5,974.5,1.203,6.6,975,0,0.05,0,0,91.8,1014,23.8,7.9,7.3,6.5,247.4,2.2,7,"2025-03-30T15:59:59"],
    [138653,7.5,974.3,1.2,6.7,974.7,0,0.05,0,0,89.5,1013.9,24.7,8.3,7.7,7.8,245.3,1.5,6.9,"2025-03-30T16:10:01"],
    [138654,7.4,974.3,1.199,6.4,974.7,0,0.05,0,0,84.9,1013.7,24.3,8.8,7.5,8.1,237,1.6,7,"2025-03-30T16:20:00"],
    [138655,7.3,974.1,1.199,6.2,974.7,0,0.05,0,0,83.4,1013.6,24.3,8.8,7.5,8.3,274.4,1.5,8.1,"2025-03-30T16:30:00"],
    [138656,7.2,974.2,1.199,6.1,974.8,0,0.05,0,0,83.6,1013.6,24.2,8.8,7.4,8.2,266.9,1.6,5.9,"2025-03-30T16:40:01"],
    [138657,7.2,974.2,1.201,6,974.7,0,0.05,0,0,83.8,1013.6,23.7,8.6,7.2,7.4,205,2.2,7.8,"2025-03-30T16:50:00"],
    [138658,7.1,974.4,1.201,5.8,975,0,0.05,0,0,83.2,1013.8,23.1,8.5,6.9,8.2,273.2,1.2,8.4,"2025-03-30T17:00:01"],
    [138659,6.9,974.3,1.201,5.4,974.8,0,0.05,0,0,81.5,1013.8,23,8.4,6.9,8,266.6,1.4,6.5,"2025-03-30T17:10:01"],
    [138660,6.8,974.3,1.201,5.2,974.8,0,0.05,0,0,80.4,1013.8,22.8,8.4,6.8,8.3,255.4,1.1,4.8,"2025-03-30T17:20:00"],
    [138661,6.9,974.3,1.202,5.3,974.9,0,0.05,0,0,80.9,1013.8,22.8,8.4,6.8,8.5,260.7,1,6.5,"2025-03-30T17:30:00"],
    [138662,6.8,974.4,1.202,5.3,974.9,0,0.05,0,0,81.2,1013.9,22.8,8.3,6.8,8.6,287.2,0.9,5.4,"2025-03-30T17:40:01"],
    [138663,6.9,974.5,1.203,5.5,975.1,0,0.05,0,0,83.1,1014,22.8,8.2,6.8,8.1,265.2,1.1,4.4,"2025-03-30T17:50:00"],
    [138664,6.9,974.6,1.203,5.4,975.1,0,0.05,0,0,83.2,1014.2,22.6,8.1,6.7,7.7,324.8,1.3,5.5,"2025-03-30T18:00:00"],
    [138665,6.8,974.8,1.203,5.2,975.2,0,0.05,0,0,81.9,1014.3,22.3,8.1,6.6,7.6,260.2,1.4,6.9,"2025-03-30T18:10:00"],
    [138666,6.7,974.9,1.204,5,975.3,0,0.05,0,0,81.6,1014.5,22,8,6.4,8.1,75.9,0.9,4.9,"2025-03-30T18:19:59"],
    [138667,6.6,975,1.204,4.8,975.5,0,0.05,0,0,80.8,1014.6,21.9,7.9,6.4,8.1,1.9,1,5.7,"2025-03-30T18:29:59"],
    [138668,6.6,975.1,1.204,4.8,975.6,0,0.05,0,0,80.4,1014.7,22.1,8,6.5,7.7,131.7,1.2,5.7,"2025-03-30T18:40:01"],
    [138669,6.6,975.3,1.204,4.8,975.9,0,0.05,0,0,79.9,1014.8,22.1,8.1,6.5,7.9,189.7,1.1,6.2,"2025-03-30T18:50:00"],
    [138670,6.6,975.4,1.204,4.7,975.9,0,0.05,0,0,79.1,1015,21.9,8.1,6.4,8.2,330.5,1,4,"2025-03-30T19:00:00"],
    [138671,6.5,975.4,1.204,4.6,976,0,0.05,0,0,78,1015,22,8.2,6.4,8.2,320.9,1,4.2,"2025-03-30T19:10:01"],
    [138672,6.5,975.5,1.204,4.5,976.1,0,0.05,0,0,77.8,1015.1,21.8,8.2,6.3,7.8,255.8,1.2,5.4,"2025-03-30T19:19:59"],
    [138673,6.5,975.7,1.204,4.5,976.1,0,0.05,0,0,77.8,1015.3,21.8,8.1,6.3,7.9,276.5,1.2,5.4,"2025-03-30T19:29:59"],
    [138674,6.5,975.8,1.205,4.6,976.3,0,0.05,0,0,78.4,1015.4,21.7,8.1,6.3,8.1,273.2,1,4.3,"2025-03-30T19:40:00"],
    [138675,6.5,975.8,1.205,4.6,976.2,0,0.05,0,0,78.9,1015.4,21.8,8,6.3,7.8,0,1.2,4.1,"2025-03-30T19:49:59"],
    [138676,6.6,975.8,1.205,4.7,976.3,0,0.05,0,0,79.4,1015.4,21.9,8,6.4,7.5,277.2,1.4,5.7,"2025-03-30T19:59:59"],
    [138677,6.6,975.8,1.205,4.8,976.1,0,0.05,0,0,80.1,1015.4,21.9,8,6.4,8.2,260.3,0.9,4.2,"2025-03-30T20:10:00"],
    [138678,6.6,975.6,1.206,4.7,976.1,0,0.05,0,0,80.8,1015.2,21.6,7.8,6.2,7.8,17.1,1,5.4,"2025-03-30T20:19:59"],
    [138679,6.6,975.6,1.206,4.7,976.1,0,0.05,0,0,81,1015.2,21.5,7.7,6.2,7.6,0,1.1,5.7,"2025-03-30T20:30:01"],
    [138680,6.5,975.6,1.207,4.6,976.2,0,0.05,0,0,81.2,1015.3,21.3,7.6,6.1,7.3,273.1,1.2,5.3,"2025-03-30T20:40:01"],
    [138681,6.5,975.6,1.207,4.6,976.2,0,0.05,0,0,81.4,1015.3,21.2,7.6,6.1,7.6,279.1,1,4.3,"2025-03-30T20:50:00"],
    [138682,6.5,975.8,1.207,4.6,976.3,0,0.05,0,0,81.9,1015.4,21.3,7.5,6.1,7.7,264.3,0.9,3.9,"2025-03-30T21:00:01"],
    [138683,6.6,975.7,1.207,4.7,976.1,0,0.05,0,0,82.5,1015.4,21.2,7.4,6,7.6,0,0.9,4.3,"2025-03-30T21:10:00"],
    [138684,6.6,975.8,1.207,4.7,976.3,0,0.05,0,0,82.9,1015.5,21.4,7.4,6.2,8,318.5,0.7,3.2,"2025-03-30T21:20:00"],
    [138685,6.6,975.7,1.208,4.7,976.3,0,0.05,0,0,83.2,1015.4,21.1,7.4,6,7.7,0,0.8,3.6,"2025-03-30T21:30:01"],
    [138686,6.6,975.8,1.208,4.8,976.2,0,0.05,0,0,83.9,1015.5,21.1,7.3,6,7.6,0,0.8,3.4,"2025-03-30T21:40:00"],
    [138687,6.6,975.8,1.209,4.8,976.2,0,0.05,0,0,84.6,1015.5,21.1,7.2,6,7.6,279.5,0.7,2.7,"2025-03-30T21:49:59"],
    [138688,6.7,975.7,1.208,4.8,976.3,0,0.05,0,0,84.9,1015.5,21.2,7.2,6,7.4,0,0.9,4.3,"2025-03-30T21:59:59"],
    [138689,6.6,975.8,1.208,4.8,976.3,0,0.05,0,0,84.6,1015.6,21.1,7.2,6,7.4,160.6,0.9,4.6,"2025-03-30T22:09:59"],
    [138690,6.6,975.8,1.209,4.7,976.4,0,0.05,0,0,84.4,1015.6,20.9,7.2,5.9,7.6,269.4,0.8,4.3,"2025-03-30T22:19:59"],
    [138691,6.5,975.9,1.209,4.6,976.5,0,0.05,0,0,83.7,1015.6,20.8,7.1,5.9,7.4,0,0.8,2.6,"2025-03-30T22:30:00"],
    [138692,6.5,975.9,1.209,4.5,976.4,0,0.05,0,0,83.2,1015.6,20.9,7.2,5.9,7.5,288.4,0.8,4.1,"2025-03-30T22:39:59"],
    [138693,6.6,976,1.21,4.7,976.5,0,0.05,0,0,84.6,1015.7,20.9,7.1,5.9,7.8,0,0.7,3,"2025-03-30T22:49:59"],
    [138694,6.6,976,1.21,4.6,976.6,0,0.05,0,0,85.1,1015.8,20.6,7,5.8,8.2,249.8,0.4,1.6,"2025-03-30T23:00:00"],
    [138695,6.5,976.1,1.21,4.4,976.6,0,0.05,0,0,83.7,1015.8,20.6,7,5.8,7,273.4,1,4.1,"2025-03-30T23:09:59"],
    [138696,6.4,976.1,1.21,4.3,976.6,0,0.05,0,0,82.8,1015.8,20.5,7,5.7,6.4,298.1,1.4,5.5,"2025-03-30T23:19:59"],
    [138697,6.3,976.1,1.21,4,976.6,0,0.05,0,0,80.9,1015.9,20,7.1,5.4,6.6,262.5,1.3,4.8,"2025-03-30T23:30:00"],
    [138698,6.2,976.1,1.21,3.7,976.6,0,0.05,0,0,79.3,1015.9,19.9,7,5.4,6.4,281.5,1.4,4.1,"2025-03-30T23:39:58"],
    [138699,6.2,976.1,1.211,3.7,976.6,0,0.05,0,0,80.8,1015.9,19.6,6.8,5.3,7.8,283.5,0.5,2,"2025-03-30T23:49:58"],
    [138700,6.1,976.2,1.211,3.6,976.7,0,0.05,0,0,80,1016,19.6,6.8,5.3,8.5,0,0,1.7,"2025-03-31T00:01:30"],
    [138701,6,976.2,1.211,3.4,976.6,0,0.05,0,0,78.5,1016,19.3,6.9,5.1,8.5,0,0.3,2,"2025-03-31T00:10:03"],
    [138702,5.9,976.2,1.211,3,976.8,0,0.05,0,0,76.2,1016,19.1,6.9,5,7.8,257.8,0.6,2.7,"2025-03-31T00:20:04"],
    [138703,5.8,976.2,1.211,2.8,976.7,0,0.05,0,0,75,1016,18.9,6.9,4.9,7.3,0,0.8,2.2,"2025-03-31T00:30:03"],
    [138704,5.7,976.3,1.211,2.6,976.7,0,0.05,0,0,74.1,1016.1,18.8,6.9,4.9,6.9,278.1,1,3.9,"2025-03-31T00:40:03"],
    [138705,5.6,976.2,1.211,2.4,976.7,0,0.05,0,0,72.8,1016,18.7,6.9,4.8,6.7,249.1,1.1,3.2,"2025-03-31T00:50:04"],
    [138706,5.6,976.2,1.211,2.3,976.7,0,0.05,0,0,72.3,1016,18.5,6.9,4.7,6.4,277,1.3,4.4,"2025-03-31T01:00:03"],
    [138707,5.6,976.1,1.212,2.3,976.6,0,0.05,0,0,73.1,1016,18.3,6.8,4.6,6.5,287.2,1.1,3.4,"2025-03-31T01:10:05"],
    [138708,5.6,976.1,1.212,2.3,976.6,0,0.05,0,0,73.6,1016,18.3,6.7,4.6,6,236.9,1.4,3.9,"2025-03-31T01:20:04"],
    [138709,5.5,976.1,1.211,2,976.6,0,0.05,0,0,71.7,1015.9,18.2,6.8,4.6,6.1,213.9,1.4,4.7,"2025-03-31T01:30:04"],
    [138710,5.5,976,1.211,2.1,976.5,0,0.05,0,0,71.8,1015.8,18.3,6.8,4.6,7.4,267.4,0.7,3.5,"2025-03-31T01:40:04"],
    [138711,5.5,976,1.212,2,976.5,0,0.05,0,0,72.5,1015.9,18,6.6,4.5,6.2,259.8,1.2,3.6,"2025-03-31T01:50:04"],
    [138712,5.4,976,1.212,1.9,976.5,0,0.05,0,0,71.6,1015.9,17.9,6.7,4.4,5.9,266.8,1.5,4.5,"2025-03-31T02:00:04"],
    [138713,5.4,976.1,1.213,1.9,976.6,0,0.05,0,0,72.6,1015.9,17.7,6.5,4.3,6.6,257.6,0.8,2.8,"2025-03-31T02:10:04"],
    [138714,5.4,976.2,1.214,1.8,976.7,0,0.05,0,0,72.5,1016.1,17.5,6.4,4.2,6.8,0,0.7,2.9,"2025-03-31T02:20:04"],
    [138715,5.3,976.1,1.214,1.7,976.6,0,0.05,0,0,72.6,1016.1,17.3,6.2,4.1,6.2,247.7,1,2.8,"2025-03-31T02:30:04"],
    [138716,5.3,976.2,1.214,1.6,976.7,0,0.05,0,0,72.9,1016.1,17.3,6.1,4.1,6.6,0,0.7,1.8,"2025-03-31T02:40:04"],
    [138717,5.4,976.2,1.214,1.7,976.7,0,0.05,0,0,73.1,1016.2,17.3,6.2,4.1,6.9,0,0.6,2.9,"2025-03-31T02:50:03"],
    [138718,5.3,976.3,1.214,1.6,976.8,0,0.05,0,0,72.5,1016.3,17.3,6.2,4.1,6.3,276.5,0.9,3.3,"2025-03-31T03:00:03"],
    [138719,5.3,976.4,1.215,1.6,976.9,0,0.05,0,0,72.5,1016.3,17.2,6.2,4,6,263.6,1,3.5,"2025-03-31T03:10:04"],
    [138720,5.3,976.4,1.215,1.6,977,0,0.05,0,0,72.8,1016.3,17.1,6.1,4,6.4,252.9,0.7,2.8,"2025-03-31T03:20:03"],
    [138721,5.3,976.4,1.215,1.5,977,0,0.05,0,0,72.5,1016.4,17,6.1,4,5.7,253.3,1.1,3.5,"2025-03-31T03:30:03"],
    [138722,5.3,976.4,1.215,1.4,977,0,0.05,0,0,72.2,1016.4,17.1,6.1,4,6.3,287.4,0.8,2.9,"2025-03-31T03:40:04"],
    [138723,5.3,976.5,1.215,1.5,977.1,0,0.05,0,0,72.3,1016.5,17,6.1,4,6.2,266.2,0.8,2.7,"2025-03-31T03:50:02"],
    [138724,5.3,976.6,1.215,1.5,977.1,0,0.05,0,0,72.6,1016.6,17.1,6.1,4,7.1,300.4,0.5,2.2,"2025-03-31T04:00:03"],
    [138725,5.3,976.7,1.215,1.5,977.3,0,0.05,0,0,72.9,1016.6,17.1,6,4,6.9,171.5,0.5,2.8,"2025-03-31T04:10:04"],
    [138726,5.3,976.7,1.215,1.4,977.3,0,0.05,0,0,72.2,1016.7,17,6.1,4,5.8,266.2,1,3.3,"2025-03-31T04:20:02"],
    [138727,5.2,976.8,1.215,1.4,977.5,0,0.05,0,0,71.7,1016.8,17.2,6.2,4,5.6,251.7,1.3,4.5,"2025-03-31T04:30:02"],
    [138728,5.2,977,1.215,1.4,977.4,0,0.05,0,0,71.6,1016.9,17,6.1,4,6.2,249.1,0.9,2.8,"2025-03-31T04:40:04"],
    [138729,5.1,977,1.215,1.1,977.6,0,0.05,0,0,69.6,1017,17,6.3,4,5,262.3,1.8,5.9,"2025-03-31T04:50:02"],
    [138730,5.1,977.2,1.215,1.1,977.8,0,0.05,0,0,69,1017.1,17,6.3,4,5.9,260.3,1.2,3.8,"2025-03-31T05:00:02"],
    [138731,5.1,977.2,1.215,1.1,977.6,0,0.05,0,0,69.2,1017.1,17,6.3,4,5.9,0,1.2,3.5,"2025-03-31T05:10:04"],
    [138732,5.2,977.2,1.216,1.3,977.8,0,0.05,0,0,70.9,1017.2,17,6.2,3.9,6.4,269.7,0.8,2.4,"2025-03-31T05:20:04"],
    [138733,5.2,977.3,1.216,1.3,977.8,0,0.05,0,0,71.7,1017.3,16.9,6,3.9,6,20.4,0.9,2.3,"2025-03-31T05:30:04"],
    [138734,5.2,977.4,1.217,1.4,978.1,0,0.05,0,0,72.3,1017.4,16.8,6,3.9,5.8,274.9,1,3,"2025-03-31T05:40:04"],
    [138735,5.2,977.7,1.216,1.3,978.2,0,0.05,0,0,72,1017.7,17,6,4,6.4,258.4,0.7,2.5,"2025-03-31T05:50:04"],
    [138736,5.2,977.8,1.216,1.2,978.3,0,0.05,0,0,70.9,1017.8,16.9,6.1,3.9,5.8,258,1.1,2.8,"2025-03-31T06:00:04"],
    [138737,5.1,977.9,1.216,1.1,978.4,0,0.05,0,0,70.1,1017.9,16.9,6.2,3.9,5.1,258.3,1.6,5.4,"2025-03-31T06:10:03"],
    [138738,5.1,977.9,1.217,1.1,978.5,0,0.05,0,0,69.8,1017.9,16.7,6.2,3.8,5.9,254.1,1.1,2.5,"2025-03-31T06:20:03"],
    [138739,5.1,978,1.216,0.9,978.5,0,0.05,0,0,69.2,1018,17,6.2,4,6,261.8,1,3.1,"2025-03-31T06:30:04"],
    [138740,5.1,978.1,1.216,1,978.6,0,0.05,0,0,69.2,1018.1,17,6.2,4,5.6,259.9,1.3,3.2,"2025-03-31T06:40:03"],
    [138741,5.1,978.3,1.216,1.1,978.8,0,0.05,0,0,69.2,1018.3,16.8,6.3,3.9,5.7,261.1,1.3,3.5,"2025-03-31T06:50:03"],
    [138742,5.1,978.4,1.216,1,979.1,0,0.05,0,0,68,1018.4,17,6.4,4,6.6,268.8,0.8,2.5,"2025-03-31T07:00:04"],
    [138743,5.1,978.6,1.215,0.9,979.1,0,0.05,0,0,67.3,1018.5,17.4,6.6,4.2,7.3,262.4,0.6,1.9,"2025-03-31T07:10:03"],
    [138744,5.1,978.8,1.216,1,979.2,0,0.05,0,0,68,1018.8,17,6.5,4,6.3,321.3,1,3.3,"2025-03-31T07:20:03"],
    [138745,5.1,978.9,1.217,1.1,979.5,0,0.05,0,60,68.9,1018.9,17.2,6.4,4.1,5.6,278.8,1.4,4,"2025-03-31T07:30:04"],
    [138746,5.2,979.1,1.219,1.4,979.6,0.02,0.05,0,60,71.9,1019.2,16.9,6.1,3.9,5.4,308.3,1.3,2.9,"2025-03-31T07:40:03"],
    [138747,5.3,979.2,1.218,1.6,979.8,0,0.05,0,0,73.2,1019.3,17.2,6,4.1,5.7,281.4,1.1,3.2,"2025-03-31T07:50:03"],
    [138748,5.4,979.3,1.218,1.7,979.9,0,0.05,0,0,73.4,1019.4,17.2,6.1,4.1,6.1,283,0.9,1.9,"2025-03-31T08:00:03"],
    [138749,5.4,979.4,1.218,1.8,979.9,0,0.05,0,0,73,1019.4,17.3,6.3,4.2,7.3,3.2,0.5,2.4,"2025-03-31T08:10:02"],
    [138750,5.3,979.5,1.218,1.6,980.1,0,0.05,0,0,72.3,1019.6,17.3,6.2,4.1,5.5,297.6,1.4,4.1,"2025-03-31T08:20:02"],
    [138751,5.3,979.7,1.218,1.4,980.3,0,0.05,0,0,71.5,1019.8,17.2,6.2,4.1,5,315.3,1.8,5.1,"2025-03-31T08:30:04"],
    [138752,5.1,979.8,1.217,1.1,980.4,0,0.05,0,0,68.3,1019.8,17.2,6.5,4.1,5.6,344.2,1.6,4,"2025-03-31T08:40:01"],
    [138753,4.9,979.9,1.217,0.4,980.4,0,0.05,0,0,64.8,1019.9,16.5,6.6,3.7,5.8,341.9,1.4,4.2,"2025-03-31T08:50:01"],
    [138754,4.9,979.9,1.217,0.5,980.5,0,0.05,0,0,64.6,1019.9,17.1,6.7,4,6.7,343.9,1,3,"2025-03-31T09:00:04"],
    [138755,5,980.1,1.215,0.8,980.6,0,0.05,0,0,65.4,1020.1,17.5,6.8,4.3,6.6,22.6,1.1,3.3,"2025-03-31T09:10:02"],
    [138756,5,980.1,1.215,0.7,980.5,0,0.05,0,0,64.7,1020.1,17.7,6.9,4.3,6,9.3,1.6,3.5,"2025-03-31T09:20:02"],
    [138757,5.1,980.1,1.216,1,980.7,0,0.05,0,0,65.3,1020.1,17.7,7.1,4.4,6.2,333.6,1.6,4.8,"2025-03-31T09:30:03"],
    [138758,5,980.3,1.216,0.8,980.8,0,0.05,0,0,65.1,1020.3,17.4,6.9,4.2,5.7,351.8,1.9,4.1,"2025-03-31T09:40:03"],
    [138759,5.1,980.3,1.215,1.1,980.8,0,0.05,0,0,65.6,1020.3,18,7.1,4.5,6.8,25.5,1.1,2.9,"2025-03-31T09:50:04"],
    [138760,5.2,980.4,1.214,1.2,980.9,0,0.05,0,0,65.3,1020.3,18.2,7.3,4.6,7.1,339.3,1.1,3.3,"2025-03-31T10:00:03"],
    [138761,5.2,980.4,1.212,1.2,980.9,0,0.05,0,0,64.1,1020.3,18.8,7.6,4.9,6.6,309.3,1.7,4.1,"2025-03-31T10:10:03"],
    [138762,5.2,980.5,1.209,1.5,981.1,0,0.05,0,0,63.6,1020.3,20,8,5.5,7.3,82.3,1.6,3.7,"2025-03-31T10:20:03"],
    [138763,5.1,980.6,1.213,1.1,981.1,0,0.05,0,0,62,1020.4,17.9,8,4.5,6.9,297.5,2,4.7,"2025-03-31T10:30:02"],
    [138764,5.2,980.6,1.212,1.3,981,0,0.05,0,0,63.1,1020.5,18.6,7.9,4.8,6.9,66.4,1.7,5.2,"2025-03-31T10:40:02"],
    [138765,5.1,980.7,1.211,1.1,981.2,0,0.05,0,0,61.8,1020.5,19.1,8,5.1,7.8,313.4,1.1,2.6,"2025-03-31T10:50:02"],
    [138766,5.2,980.5,1.208,1.4,980.9,0,0.05,0,0,61.2,1020.3,19.7,8.4,5.4,8.3,315.2,1.1,4.1,"2025-03-31T11:10:02"],
    [138767,5,980.5,1.211,0.9,981.1,0,0.05,0,0,59.6,1020.3,18.8,8.4,4.9,7.6,0,1.7,4.2,"2025-03-31T11:20:03"],
    [138768,5.1,980.6,1.211,1.1,981.2,0,0.05,0,0,60.4,1020.4,19,8.3,5,7.6,62.2,1.6,4.5,"2025-03-31T11:30:01"],
    [138769,5,980.6,1.212,0.7,981,0,0.05,0,0,59.6,1020.5,18.3,8.1,4.7,7.1,296,2,5.1,"2025-03-31T11:40:01"],
    [138770,4.9,980.5,1.21,0.6,981,0,0.05,0,0,59.3,1020.4,19.5,8.1,5.2,7.2,90.9,1.8,4,"2025-03-31T11:50:03"],
    [138771,5.1,980.5,1.208,1.1,981,0,0.05,0,0,58.9,1020.2,20.1,8.7,5.5,8.4,301.3,1.3,3.5,"2025-03-31T12:00:02"],
    [138772,5.1,980.5,1.207,1.2,981,0,0.05,0,0,58.7,1020.2,19.9,8.9,5.5,8.4,312.2,1.5,4,"2025-03-31T12:10:02"],
    [138773,5.1,980.5,1.21,1.2,981,0,0.05,0,0,58.7,1020.2,19.1,8.8,5,8.6,0,1.2,3.7,"2025-03-31T12:20:03"],
    [138774,5.1,980.5,1.211,1,981.1,0,0.05,0,0,59.2,1020.3,18.5,8.5,4.8,7.7,305.7,1.8,4.4,"2025-03-31T12:30:01"],
    [138775,4.9,980.5,1.209,0.7,980.9,0,0.05,0,0,58.6,1020.3,18.8,8.3,4.9,7.8,87.6,1.4,3.8,"2025-03-31T12:40:01"],
    [138776,5,980.3,1.207,0.9,980.9,0,0.05,0,0,57.8,1020.1,19.6,8.8,5.3,8.1,356.5,1.6,4,"2025-03-31T12:50:02"],
    [138777,5.1,980.3,1.203,1.2,980.8,0,0.05,0,0,57.5,1020,21.4,9.1,6.2,8.4,272.6,1.8,4.9,"2025-03-31T13:00:01"],
    [138778,5.1,980.3,1.207,1.1,980.8,0,0.05,0,0,55.8,1019.9,19.1,9.6,5.1,9,59.9,1.6,3.8,"2025-03-31T13:10:00"],
    [138779,4.9,980.3,1.207,0.7,980.7,0,0.05,0,0,56.4,1020,19.6,8.9,5.3,8.5,63.3,1.4,2.8,"2025-03-31T13:20:02"],
    [138780,5,980.3,1.208,1,980.8,0,0.05,0,0,57.5,1020,19.3,8.9,5.1,8.4,61.5,1.5,3.2,"2025-03-31T13:30:00"],
    [138781,5.2,980.3,1.206,1.3,981,0,0.05,0,0,57.8,1020,20,9.2,5.5,9.3,48.4,1.1,2.7,"2025-03-31T13:40:00"],
    [138782,5.1,980.3,1.205,1.1,980.8,0,0.05,0,0,55.4,1019.9,19.6,9.7,5.3,9.8,61.1,1.1,4,"2025-03-31T13:50:03"],
    [138783,4.9,980.4,1.207,0.7,980.8,0,0.05,0,0,54.9,1020,19.4,9.3,5.2,9.3,298.4,1.1,3,"2025-03-31T14:00:02"],
    [138784,5,980.3,1.206,0.9,980.8,0,0.05,0,0,55.8,1020,20,9.2,5.5,8.6,72.7,1.6,5.3,"2025-03-31T14:10:03"],
    [138785,5,980.2,1.205,0.8,980.7,0,0.05,0,0,53.5,1019.8,19.6,9.9,5.3,9.3,55.6,1.6,4.2,"2025-03-31T14:20:02"],
    [138786,4.8,980.2,1.206,0.5,980.7,0,0.05,0,0,53.5,1019.8,19.4,9.4,5.2,9.3,73.1,1.2,3.3,"2025-03-31T14:30:02"],
    [138787,4.9,980.2,1.206,0.7,980.8,0,0.05,0,0,55.1,1019.9,19.6,9.3,5.3,9.5,60.8,1,3.5,"2025-03-31T14:40:02"],
    [138788,4.9,980.3,1.205,0.6,980.7,0,0.05,0,0,54.2,1019.9,19.9,9.4,5.5,9.2,56.4,1.3,3.2,"2025-03-31T14:50:02"],
    [138789,4.9,980.3,1.206,0.5,980.8,0,0.05,0,0,53.9,1019.9,19.3,9.4,5.2,9,32.3,1.4,3.2,"2025-03-31T15:00:02"],
    [138790,4.9,980.4,1.205,0.6,981,0,0.05,0,0,54.1,1020.1,19.9,9.4,5.5,9.7,75.3,0.9,2.9,"2025-03-31T15:10:02"],
    [138791,4.9,980.4,1.203,0.7,980.8,0,0.05,0,0,53,1020,20.3,9.9,5.7,9.8,89.4,1.2,3.1,"2025-03-31T15:20:01"],
    [138792,4.7,980.4,1.205,0.1,980.9,0,0.05,0,0,51.2,1020,19.5,9.7,5.3,9,76.3,1.9,4,"2025-03-31T15:30:01"],
    [138793,4.9,980.5,1.206,0.5,981,0,0.05,0,0,53.5,1020.1,19.7,9.5,5.4,9.7,8.4,1,3,"2025-03-31T15:40:02"],
    [138794,5,980.6,1.206,0.8,981,0,0.05,0,0,55,1020.2,19.9,9.4,5.5,9.8,27.1,0.8,3.5,"2025-03-31T15:50:01"],
    [138795,4.9,980.6,1.206,0.7,981.1,0,0.05,0,0,55,1020.3,19.8,9.3,5.4,9.4,67.8,1,2.9,"2025-03-31T16:00:01"],
    [138796,5,980.6,1.206,0.9,981.1,0,0.05,0,0,55.7,1020.3,19.9,9.3,5.4,9.9,19.2,0.7,2,"2025-03-31T16:10:02"],
    [138797,5,980.6,1.207,0.8,981.1,0,0.05,0,0,55.1,1020.3,19.6,9.3,5.3,8.9,57.5,1.5,3.4,"2025-03-31T16:20:01"],
    [138798,5,980.7,1.207,0.9,981.1,0,0.05,0,0,56,1020.3,19.7,9.2,5.4,9.8,98.7,0.7,2.4,"2025-03-31T16:30:01"],
    [138799,5.1,980.7,1.206,1.1,981.2,0,0.05,0,0,56.5,1020.3,19.9,9.3,5.5,10.3,70.4,0.6,1.4,"2025-03-31T16:40:02"],
    [138800,5,980.7,1.206,0.8,981.2,0,0.05,0,0,55.2,1020.3,20,9.4,5.5,9.7,49.4,0.9,2,"2025-03-31T16:50:01"],
    [138801,4.9,980.7,1.207,0.7,981.2,0,0.05,0,0,54.8,1020.4,19.5,9.3,5.2,9.3,67.7,1.1,2.5,"2025-03-31T17:00:01"],
    [138802,4.9,980.7,1.207,0.5,981.3,0,0.05,0,0,54.5,1020.4,19.6,9.2,5.3,9.3,70.8,1.1,4,"2025-03-31T17:10:02"],
    [138803,4.9,980.8,1.207,0.6,981.3,0,0.05,0,0,55,1020.5,19.3,9.2,5.2,9.2,72.9,1.1,3,"2025-03-31T17:20:00"],
    [138804,4.9,980.8,1.208,0.5,981.3,0,0.05,0,0,55.2,1020.5,19.2,9.1,5.1,9.2,85.9,1,3.3,"2025-03-31T17:30:00"],
    [138805,4.9,980.9,1.209,0.5,981.4,0,0.05,0,0,55.5,1020.7,19,8.9,5,9.3,85.1,0.8,1.7,"2025-03-31T17:40:01"],
    [138806,4.8,980.9,1.21,0.4,981.5,0,0.05,0,0,55.7,1020.7,18.7,8.7,4.8,8.8,84.3,1,2.2,"2025-03-31T17:50:00"],
    [138807,4.8,981,1.21,0.3,981.6,0,0.05,0,0,56.1,1020.8,18.7,8.6,4.9,8.4,54.8,1.2,3.2,"2025-03-31T18:00:00"],
    [138808,4.8,981.1,1.211,0.4,981.7,0,0.05,0,0,56.8,1020.9,18.5,8.5,4.8,8.3,55.2,1.2,2.3,"2025-03-31T18:10:01"],
    [138809,4.9,981.3,1.211,0.4,981.8,0,0.05,0,0,57.3,1021.1,18.7,8.4,4.9,8.6,92.2,0.9,2.3,"2025-03-31T18:20:01"],
    [138810,4.9,981.5,1.212,0.5,982,0,0.05,0,0,57.5,1021.3,18.6,8.4,4.8,7.6,71.6,1.7,3.9,"2025-03-31T18:30:02"],
    [138811,4.9,981.5,1.212,0.5,982.1,0,0.05,0,0,58.1,1021.4,18.6,8.3,4.8,7.5,85.5,1.7,3.1,"2025-03-31T18:40:02"],
    [138812,4.9,981.5,1.213,0.6,982,0,0.05,0,0,59.3,1021.4,18.5,8.1,4.8,7.4,102.1,1.5,2.8,"2025-03-31T18:50:02"],
    [138813,5,981.6,1.214,0.7,982.1,0,0.05,0,0,60.2,1021.5,18.4,8,4.7,7.6,105.9,1.3,2.6,"2025-03-31T19:00:02"],
    [138814,5,981.7,1.215,0.9,982.2,0,0.05,0,0,62,1021.6,18.2,7.8,4.6,7.8,95.3,1,2.1,"2025-03-31T19:10:01"],
    [138815,5,981.7,1.215,0.8,982.3,0,0.05,0,0,61.7,1021.7,18,7.7,4.5,7.7,86,1,1.7,"2025-03-31T19:20:01"],
    [138816,4.9,981.8,1.215,0.6,982.3,0,0.05,0,0,61.5,1021.8,17.9,7.6,4.5,7.7,103.3,0.9,1.6,"2025-03-31T19:30:01"],
    [138817,4.9,981.8,1.216,0.7,982.3,0,0.05,0,0,61.9,1021.8,17.7,7.5,4.4,7.4,113.3,1,1.9,"2025-03-31T19:40:01"],
    [138818,5,981.9,1.216,0.7,982.5,0,0.05,0,0,62.1,1021.9,17.9,7.5,4.4,8.2,113.1,0.6,1.3,"2025-03-31T19:50:01"],
    [138819,4.9,981.9,1.216,0.6,982.4,0,0.05,0,0,61.7,1021.9,17.9,7.5,4.5,8.9,105.6,0.4,0.8,"2025-03-31T20:00:01"],
    [138820,5,981.9,1.216,0.7,982.3,0,0.05,0,0,62.7,1021.9,17.8,7.4,4.4,9.2,0,0,0.8,"2025-03-31T20:10:00"],
    [138821,5,981.9,1.216,0.7,982.4,0,0.05,0,0,62.2,1021.9,17.7,7.4,4.4,9.2,0,0,0.8,"2025-03-31T20:20:00"],
    [138822,4.9,981.9,1.216,0.5,982.4,0,0.05,0,0,61.7,1021.9,17.8,7.4,4.4,9.2,131.1,0,0.7,"2025-03-31T20:30:02"],
    [138823,5,981.9,1.217,0.7,982.5,0,0.05,0,0,62.5,1021.9,17.5,7.4,4.3,9.1,137.6,0,0.8,"2025-03-31T20:40:01"],
    [138824,4.9,981.9,1.218,0.6,982.4,0,0.05,0,0,62.9,1021.9,17.2,7.2,4.1,7.9,122.4,0.6,1.6,"2025-03-31T20:50:01"],
    [138825,4.7,981.9,1.217,0.1,982.4,0,0.05,0,0,60.4,1021.9,17.1,7.2,4,6.9,100.9,1.2,2.6,"2025-03-31T21:00:01"],
    [138826,4.7,981.9,1.217,-0.1,982.3,0,0.05,0,0,59.3,1021.9,17,7.3,4,6.8,117.2,1.3,2.6,"2025-03-31T21:10:00"],
    [138827,4.7,981.9,1.217,-0.1,982.3,0,0.05,0,0,59.3,1021.9,17.2,7.3,4.1,7.2,119.5,1.1,2.2,"2025-03-31T21:20:00"],
    [138828,4.8,981.8,1.217,0.1,982.3,0,0.05,0,0,60.8,1021.9,17.1,7.2,4,7.3,119.3,0.9,1.7,"2025-03-31T21:30:01"],
    [138829,4.7,981.8,1.217,0,982.3,0,0.05,0,0,60.7,1021.8,16.9,7.1,4,7.2,97.5,0.9,1.9,"2025-03-31T21:40:00"],
    [138830,4.7,981.8,1.218,0,982.3,0,0.05,0,0,60.9,1021.8,16.8,7,3.9,7.2,110.5,0.8,2,"2025-03-31T21:49:59"],
    [138831,4.8,981.7,1.219,0.2,982.3,0,0.05,0,0,62.3,1021.8,16.8,6.9,3.9,7.3,118.2,0.7,1.4,"2025-03-31T22:00:00"],
    [138832,4.8,981.6,1.218,0.2,982.1,0,0.05,0,0,62.7,1021.7,16.8,6.8,3.9,7.1,128.5,0.8,1.7,"2025-03-31T22:09:59"],
    [138833,4.7,981.6,1.218,0,982,0,0.05,0,0,61.4,1021.6,16.9,6.9,3.9,7.1,117.8,0.8,2.3,"2025-03-31T22:19:59"],
    [138834,4.8,981.5,1.219,0.1,982,0,0.05,0,0,62.2,1021.6,16.6,6.8,3.8,7.2,112.1,0.8,1.4,"2025-03-31T22:30:01"],
    [138835,4.9,981.5,1.22,0.5,982,0,0.05,0,0,65.5,1021.6,16.8,6.5,3.9,7.7,82.8,0.4,0.9,"2025-03-31T22:40:01"],
    [138836,5,981.4,1.221,0.8,982,0,0.05,0,0,67.8,1021.6,16.6,6.3,3.8,8,102.5,0,0.7,"2025-03-31T22:50:02"],
    [138837,5,981.4,1.221,0.8,981.9,0,0.05,0,0,68.5,1021.5,16.5,6.2,3.7,7.9,92.3,0,0.7,"2025-03-31T23:00:01"],
    [138838,5,981.3,1.221,0.7,981.7,0,0.05,0,0,68.1,1021.4,16.6,6.2,3.8,7.2,136.3,0.5,1,"2025-03-31T23:10:01"],
    [138839,5,981.2,1.221,0.8,981.7,0,0.05,0,0,69.3,1021.4,16.4,6.1,3.7,7.3,101.7,0.4,0.8,"2025-03-31T23:20:01"],
    [138840,5,981.2,1.221,0.7,981.7,0,0.05,0,0,68.1,1021.3,16.5,6.1,3.7,7,136,0.5,1,"2025-03-31T23:30:01"],
    [138841,5,981.1,1.22,0.7,981.5,0,0.05,0,0,67.8,1021.2,16.6,6.2,3.8,7.1,100.9,0.5,1,"2025-03-31T23:40:01"],
    [138842,4.9,981,1.219,0.4,981.4,0,0.05,0,0,65.2,1021.1,16.5,6.4,3.7,6.6,121.3,0.8,2.3,"2025-03-31T23:50:01"],
    [138843,4.8,980.9,1.219,0.1,981.4,0,0.05,0,0,63.4,1021,16.5,6.6,3.8,6.5,108,1,2.4,"2025-04-01T00:00:00"],
    [138844,4.9,980.8,1.221,0.5,981.2,0,0.05,0,0,66.4,1020.9,16.4,6.3,3.7,6.8,92,0.7,1.3,"2025-04-01T00:10:00"],
    [138845,5,980.7,1.221,0.7,981.2,0,0.05,0,0,69.5,1020.8,16.3,5.9,3.6,6.9,85.7,0.5,0.9,"2025-04-01T00:20:02"],
    [138846,5.1,980.6,1.222,0.9,981.2,0,0.05,0,0,70.5,1020.8,16.2,5.8,3.6,6.7,91.7,0.5,0.8,"2025-04-01T00:30:01"],
    [138847,5,980.5,1.222,0.8,981,0,0.05,0,0,70.9,1020.7,16.2,5.7,3.6,6.7,121.8,0.5,0.9,"2025-04-01T00:40:01"],
    [138848,5.1,980.5,1.222,0.9,981.1,0,0.05,0,0,71.8,1020.7,16.2,5.6,3.5,6.5,106.3,0.5,0.9,"2025-04-01T00:50:01"],
    [138849,5,980.5,1.221,0.8,981,0,0.05,0,0,71.1,1020.7,16.1,5.7,3.5,6.1,114,0.7,1.8,"2025-04-01T01:00:00"],
    [138850,5,980.5,1.221,0.7,980.9,0,0.05,0,0,69,1020.6,16.3,5.9,3.6,5.8,114.9,1,2.3,"2025-04-01T01:10:00"],
    [138851,5,980.4,1.222,0.8,980.8,0,0.05,0,0,70.1,1020.6,16.1,5.8,3.5,5.4,97.5,1.1,2.2,"2025-04-01T01:20:01"],
    [138852,5,980.3,1.221,0.7,980.7,0,0.05,0,0,70.3,1020.5,16,5.7,3.5,4.9,123.7,1.4,2.9,"2025-04-01T01:29:59"],
    [138853,5,980.3,1.221,0.6,980.7,0,0.05,0,0,69.8,1020.4,16,5.7,3.5,4.9,111.1,1.4,3,"2025-04-01T01:39:59"],
    [138854,5,980.2,1.221,0.6,980.6,0,0.05,0,0,69.5,1020.3,16,5.7,3.4,4.8,104.6,1.5,3.1,"2025-04-01T01:50:01"],
    [138855,4.9,980.1,1.22,0.4,980.6,0,0.05,0,0,68,1020.2,16,5.9,3.5,4.6,128.2,1.8,3.8,"2025-04-01T01:59:59"],
    [138856,4.9,979.9,1.22,0.3,980.4,0,0.05,0,0,67.2,1020.1,16,5.9,3.4,4.9,132.7,1.6,3.6,"2025-04-01T02:09:59"],
    [138857,4.9,979.9,1.221,0.3,980.4,0,0.05,0,0,67.6,1020,15.9,5.9,3.4,4.8,113.7,1.6,3.3,"2025-04-01T02:20:01"],
    [138858,4.8,979.8,1.221,0.3,980.2,0,0.05,0,0,67.6,1019.9,15.7,5.8,3.3,4.6,106.2,1.7,3.6,"2025-04-01T02:29:59"],
    [138859,4.8,979.7,1.221,0.2,980.2,0,0.05,0,0,67.7,1019.8,15.7,5.8,3.3,4.9,115.5,1.4,2.8,"2025-04-01T02:39:59"],
    [138860,4.8,979.6,1.221,0.3,980.1,0,0.05,0,0,67.9,1019.8,15.7,5.7,3.3,4.9,131.4,1.4,2.8,"2025-04-01T02:50:02"],
    [138861,4.8,979.5,1.22,0.2,979.9,0,0.05,0,0,67.7,1019.6,15.8,5.8,3.4,5.2,104.9,1.2,2.4,"2025-04-01T03:00:01"],
    [138862,4.8,979.5,1.221,0.3,980,0,0.05,0,0,67.7,1019.6,15.8,5.8,3.3,5.1,117.4,1.3,2.5,"2025-04-01T03:10:01"],
    [138863,4.9,979.5,1.221,0.4,980,0,0.05,0,0,68.4,1019.6,15.7,5.7,3.3,5.3,101.3,1.1,2.2,"2025-04-01T03:20:01"],
    [138864,4.9,979.5,1.221,0.4,980.1,0,0.05,0,0,69,1019.7,15.7,5.6,3.3,5.4,100.7,1,2.2,"2025-04-01T03:30:01"],
    [138865,4.8,979.5,1.221,0.3,980,0,0.05,0,0,68.3,1019.7,15.6,5.6,3.2,5.3,118.9,1.1,2.3,"2025-04-01T03:40:01"],
    [138866,4.8,979.5,1.222,0.2,979.9,0,0.05,0,0,68.4,1019.7,15.4,5.6,3.1,4.9,117.2,1.3,2.4,"2025-04-01T03:50:00"],
    [138867,4.8,979.5,1.224,0.1,980,0,0.05,0,0,69.3,1019.7,14.9,5.3,2.9,4.9,95.2,1.1,2.1,"2025-04-01T04:00:01"],
    [138868,4.8,979.4,1.227,0.1,979.9,0,0.05,0,0,72.2,1019.7,14.2,4.7,2.5,4.3,109.5,1.1,1.8,"2025-04-01T04:10:03"],
    [138869,4.8,979.4,1.229,0,979.8,0,0.05,0,0,74.6,1019.8,13.6,4.1,2.2,3.7,89.6,1,1.8,"2025-04-01T04:20:02"],
    [138870,4.7,979.4,1.23,-0.3,979.9,0,0.05,0,0,74.7,1019.8,13.2,3.8,1.9,3,101.6,1.2,2.2,"2025-04-01T04:30:02"],
    [138871,4.7,979.3,1.228,-0.3,979.7,0,0.05,0,0,73.8,1019.7,13.7,3.9,2.2,2.3,112.4,1.8,3.5,"2025-04-01T04:40:02"],
    [138872,4.7,979.2,1.227,-0.3,979.7,0,0.05,0,0,73.2,1019.6,13.8,4.1,2.3,2,97.3,2.4,4.3,"2025-04-01T04:50:01"],
    [138873,4.7,979.1,1.228,-0.2,979.6,0,0.05,0,0,73.7,1019.5,13.7,4.1,2.2,2.3,102.8,2,3.7,"2025-04-01T05:00:01"],
    [138874,4.7,979.1,1.227,-0.2,979.6,0,0.05,0,0,73.2,1019.5,13.9,4.1,2.3,2.2,95,2.2,4,"2025-04-01T05:10:03"],
    [138875,4.7,979.2,1.227,-0.2,979.7,0,0.05,0,0,72.8,1019.5,14,4.3,2.4,2.3,110.9,2.2,4.1,"2025-04-01T05:20:01"],
    [138876,4.7,979.2,1.227,-0.1,979.7,0,0.05,0,0,73.3,1019.6,13.9,4.2,2.4,2.4,98.7,2,4,"2025-04-01T05:30:01"],
    [138877,4.8,979.2,1.227,0,979.7,0,0.05,0,0,74.1,1019.6,14,4.2,2.4,2.3,98.2,2,4.5,"2025-04-01T05:40:03"],
    [138878,4.8,979.2,1.226,0,979.7,0,0.05,0,0,73.3,1019.5,14.3,4.4,2.6,2.1,106.6,2.5,5.5,"2025-04-01T05:50:01"],
    [138879,4.8,979.2,1.225,0.1,979.8,0,0.05,0,0,72.8,1019.5,14.7,4.6,2.7,2.2,91.4,2.8,5.7,"2025-04-01T06:00:01"],
    [138880,4.8,979.2,1.224,0.2,979.7,0,0.05,0,0,71.7,1019.5,15,4.9,2.9,2.4,85.7,3.1,6,"2025-04-01T06:10:02"],
    [138881,4.9,979.2,1.223,0.3,979.7,0,0.05,0,0,71.8,1019.5,15.1,5,3,2.6,100.1,2.8,5.5,"2025-04-01T06:20:01"],
    [138882,4.9,979.2,1.224,0.3,979.7,0,0.05,0,0,71.8,1019.5,15,5,2.9,2.4,91.6,3.1,6.2,"2025-04-01T06:30:01"],
    [138883,4.9,979.2,1.223,0.4,979.8,0,0.05,0,0,71.7,1019.5,15.3,5.1,3.1,3,102.5,2.4,5.2,"2025-04-01T06:40:02"],
    [138884,4.9,979.3,1.222,0.5,979.8,0,0.05,0,0,71.2,1019.5,15.6,5.3,3.2,2.9,98.3,2.9,6.3,"2025-04-01T06:50:00"],
    [138885,5,979.3,1.22,0.6,979.6,0,0.05,0,0,70.1,1019.4,16.1,5.7,3.5,3,106,3.5,7.8,"2025-04-01T07:00:00"],
    [138886,5,979.2,1.22,0.6,979.7,0,0.05,0,0,69.1,1019.4,15.9,5.8,3.4,3.2,96.6,3.5,7.4,"2025-04-01T07:10:02"],
    [138887,4.9,979.3,1.222,0.5,979.8,0,0.05,0,0,70.5,1019.4,15.4,5.5,3.2,2.5,109.1,3.9,7.9,"2025-04-01T07:20:02"],
    [138888,4.9,979.4,1.223,0.4,979.9,0.04,0.05,0,0,71.2,1019.6,15.2,5.2,3.1,2.2,70.9,3.9,8.3,"2025-04-01T07:30:02"],
    [138889,5,979.3,1.224,0.7,979.8,0,0.05,0,0,73.5,1019.6,15.3,5,3.1,2.5,104.1,3,7,"2025-04-01T07:40:02"],
    [138890,5,979.3,1.223,0.7,979.8,0,0.05,0,0,73.6,1019.5,15.4,5,3.2,2.3,70.3,3.3,8.4,"2025-04-01T07:50:01"],
    [138891,5,979.2,1.223,0.8,979.8,0,0.05,0,0,73.9,1019.5,15.7,5.1,3.3,2.4,106.6,3.2,6.1,"2025-04-01T08:00:02"],
    [138892,5.1,979.2,1.221,1,979.7,0,0.05,0,0,73.6,1019.4,16,5.3,3.4,2.6,101.3,3.3,7.1,"2025-04-01T08:10:02"],
    [138893,5.1,979.2,1.221,1,979.7,0,0.05,0,0,73.1,1019.4,15.9,5.4,3.4,2.8,79.1,3.2,6.3,"2025-04-01T08:20:02"],
    [138894,5.1,979.1,1.22,1,979.6,0,0.05,0,0,72.7,1019.3,16.3,5.5,3.6,3,64.4,3.1,6,"2025-04-01T08:30:02"],
    [138895,5.2,979.1,1.218,1.2,979.6,0,0.05,0,0,71.7,1019.2,17.1,6,4,3.2,64.6,3.6,6.7,"2025-04-01T08:40:01"],
    [138896,5.2,979,1.217,1.3,979.5,0,0.05,0,0,70,1019,17,6.4,4,3.8,98.9,3.6,7,"2025-04-01T08:50:01"],
    [138897,5.1,978.9,1.215,0.9,979.4,0,0.05,0,0,67.5,1018.9,17.4,6.5,4.2,3.6,109.7,4.1,7.4,"2025-04-01T09:00:02"],
    [138898,4.9,979,1.217,0.4,979.6,0,0.05,0,0,64.3,1018.9,16.4,6.7,3.7,3.9,77.4,4.1,7.9,"2025-04-01T09:10:01"],
    [138899,4.9,979,1.217,0.4,979.6,0,0.05,0,0,64.9,1019,16.5,6.5,3.7,3.8,94.3,3.9,7.9,"2025-04-01T09:20:01"],
    [138900,4.9,978.9,1.216,0.5,979.5,0,0.05,0,0,65.1,1018.9,16.8,6.6,3.9,3.9,100.6,3.8,7.1,"2025-04-01T09:30:02"],
    [138901,4.9,978.9,1.215,0.4,979.4,0,0.05,0,0,64.3,1018.9,16.9,6.7,3.9,4.2,100.4,3.5,7.3,"2025-04-01T09:40:01"],
    [138902,4.9,978.9,1.214,0.4,979.4,0,0.05,0,0,63.1,1018.9,17.3,6.9,4.1,4.2,105.9,3.9,7.7,"2025-04-01T09:50:00"],
    [138903,4.8,978.8,1.213,0.4,979.2,0,0.05,0,0,61.5,1018.7,17.2,7.3,4.1,5.1,111.1,3.1,7.1,"2025-04-01T10:00:01"],
    [138904,4.8,978.8,1.213,0.3,979.3,0,0.05,0,0,61,1018.6,17.2,7.3,4.1,4.8,101.7,3.8,7.1,"2025-04-01T10:20:00"],
    [138905,4.9,978.7,1.209,0.6,979.2,0,0.05,0,0,60.5,1018.5,18.7,7.8,4.8,5.3,97.8,3.9,9.3,"2025-04-01T10:30:02"],
    [138906,4.9,978.7,1.212,0.6,979.1,0,0.05,0,0,61.4,1018.5,17.6,7.6,4.3,4.8,100,4.5,9,"2025-04-01T10:40:00"],
    [138907,5,978.7,1.21,0.9,979.2,0,0.05,0,0,62.2,1018.5,18.4,7.6,4.7,4.9,100.9,4.4,8.9,"2025-04-01T10:50:00"],
    [138908,5.1,978.7,1.213,1,979.3,0,0.05,0,0,63.2,1018.5,17.9,7.5,4.4,4.8,77.2,4.3,9.7,"2025-04-01T11:00:02"],
    [138909,5,978.7,1.213,0.8,979.3,0,0.05,0,0,63.8,1018.6,17.5,7.2,4.2,4,106.9,5,9.7,"2025-04-01T11:10:01"],
    [138910,5,978.7,1.21,0.9,979.2,0,0.05,0,0,63.1,1018.6,18.8,7.5,4.9,4.7,84,4.4,8.5,"2025-04-01T11:20:01"],
    [138911,5,978.6,1.21,0.7,979,0,0.05,0,0,60.4,1018.3,18,8,4.5,5.3,101.9,4.5,8,"2025-04-01T11:30:02"],
    [138912,5,978.5,1.205,1,979,0,0.05,0,0,59.2,1018.2,19.7,8.5,5.4,6.4,98.5,3.6,7.6,"2025-04-01T11:40:02"],
    [138913,5.1,978.4,1.205,1,979,0,0.05,0,0,57.3,1018.1,19.4,9,5.2,6.6,88.2,4.5,9.9,"2025-04-01T11:50:02"],
    [138914,4.8,978.4,1.207,0.4,978.9,0,0.05,0,0,57,1018.1,18.6,8.4,4.8,5.8,83.2,4.6,8.3,"2025-04-01T12:00:01"],
    [138915,4.8,978.4,1.205,0.3,978.8,0,0.05,0,0,56,1018.1,19.2,8.6,5.1,5.9,97.9,4.9,8.6,"2025-04-01T12:10:01"],
    [138916,4.7,978.2,1.205,0.1,978.8,0,0.05,0,0,53.9,1017.9,18.8,8.9,4.9,6.3,92.3,4.8,8.8,"2025-04-01T12:20:01"],
    [138917,4.7,978.2,1.204,0.1,978.6,0,0.05,0,0,53.4,1017.8,19.2,9,5.1,6.5,97.2,4.7,9.1,"2025-04-01T12:30:01"],
    [138918,4.8,978,1.204,0.3,978.5,0,0.05,0,0,53.5,1017.5,19.3,9.3,5.1,7,90.2,4.4,9.3,"2025-04-01T12:40:01"],
    [138919,4.8,977.8,1.205,0.3,978.3,0,0.05,0,0,54.4,1017.4,18.8,9.1,4.9,6.7,69.8,4.3,8.6,"2025-04-01T12:50:02"],
    [138920,4.8,977.7,1.202,0.4,978.1,0,0.05,0,0,53.9,1017.2,19.7,9.3,5.4,7.1,92.7,4,8.5,"2025-04-01T13:00:01"],
    [138921,4.9,977.5,1.203,0.6,977.8,0,0.05,0,0,54,1017,19.4,9.4,5.2,7.1,64.7,4.6,10,"2025-04-01T13:10:01"],
    [138922,4.8,977.4,1.204,0.4,977.8,0,0.05,0,0,54.5,1017,19.1,9.1,5.1,6.6,96.4,4.9,10.1,"2025-04-01T13:20:02"],
    [138923,5,977.3,1.198,1,977.7,0,0.05,0,0,54.7,1016.8,21.2,9.7,6.1,7.6,68.1,3.8,7.8,"2025-04-01T13:30:01"],
    [138924,5,977.1,1.197,1,977.5,0,0.05,0,0,52,1016.4,20.9,10.5,5.9,8.2,101.3,4.9,11,"2025-04-01T13:40:01"],
    [138925,4.8,976.9,1.198,0.4,977.4,0,0.05,0,0,50.4,1016.3,20.5,10.3,5.7,7.9,94.1,5,11.5,"2025-04-01T13:50:01"],
    [138926,4.8,976.9,1.198,0.4,977.4,0,0.05,0,0,50.3,1016.3,20.5,10.3,5.8,8,111.6,4.9,10,"2025-04-01T14:00:00"],
    [138927,4.8,976.9,1.196,0.3,977.3,0,0.05,0,0,49.1,1016.2,20.8,10.6,5.9,8.4,105,4.9,10,"2025-04-01T14:10:00"],
    [138928,4.8,976.7,1.197,0.3,977.2,0,0.05,0,0,49.4,1016,20.5,10.5,5.7,8,99.9,5.6,10.1,"2025-04-01T14:20:01"],
    [138929,4.8,976.6,1.197,0.4,977.1,0,0.05,0,0,50.1,1016,20.9,10.4,5.9,8.1,99.2,4.8,11.8,"2025-04-01T14:30:00"],
    [138930,4.8,976.5,1.197,0.4,977.2,0,0.05,0,0,50.1,1015.9,20.7,10.4,5.9,7.8,110.3,5.9,12,"2025-04-01T14:39:59"],
    [138931,4.9,976.6,1.194,0.7,977.2,0,0.05,0,0,49.8,1015.9,21.7,10.8,6.4,8.8,86.2,4.4,8.8,"2025-04-01T14:50:02"],
    [138932,4.9,976.5,1.193,0.8,977,0,0.05,0,0,49.5,1015.8,21.9,11,6.4,8.7,110.1,5.3,11.7,"2025-04-01T15:00:00"],
    [138933,5,976.5,1.196,1,976.9,0,0.05,0,0,51.1,1015.7,21.2,10.7,6.1,8.1,98.3,6,12.1,"2025-04-01T15:10:00"],
    [138934,5,976.4,1.197,1,977,0,0.05,0,0,52.5,1015.8,20.8,10.3,5.9,8,99.2,5,11,"2025-04-01T15:20:01"],
    [138935,5,976.5,1.197,1.1,977,0,0.05,0,0,52.3,1015.8,21.2,10.4,6.1,8.2,99.5,4.9,9.7,"2025-04-01T15:30:00"],
    [138936,5.1,976.4,1.195,1.3,976.9,0,0.05,0,0,52.7,1015.7,21.7,10.5,6.3,8.6,75.8,4.1,8.3,"2025-04-01T15:40:01"],
    [138937,5.1,976.3,1.196,1.2,976.8,0,0.05,0,0,51.9,1015.6,21.2,10.7,6.1,8.5,115.8,4.8,10,"2025-04-01T15:50:01"],
    [138938,5,976.4,1.197,1,976.9,0,0.05,0,0,52.1,1015.7,20.9,10.5,6,8.1,101.4,5.3,9.3,"2025-04-01T16:00:02"],
    [138939,5.1,976.4,1.196,1.1,976.8,0,0.05,0,0,52.1,1015.7,21.3,10.5,6.1,8.4,99,4.7,9.7,"2025-04-01T16:10:03"],
    [138940,5.1,976.3,1.195,1.2,976.8,0,0.05,0,0,52.2,1015.6,21.6,10.6,6.3,8.5,114,4.6,8.7,"2025-04-01T16:20:02"],
    [138941,5.1,976.3,1.195,1.3,976.8,0,0.05,0,0,52.4,1015.6,21.5,10.6,6.2,8.7,123.9,4.1,8.5,"2025-04-01T16:30:02"],
    [138942,5.1,976.4,1.196,1.3,976.9,0,0.05,0,0,52.7,1015.7,21.2,10.6,6.1,8.6,112.6,4.2,9.7,"2025-04-01T16:40:03"],
    [138943,5.1,976.4,1.197,1.2,976.9,0,0.05,0,0,52.9,1015.8,21.2,10.4,6.1,8.3,96.8,4.4,10.1,"2025-04-01T16:50:02"],
    [138944,5.1,976.4,1.197,1.1,976.9,0,0.05,0,0,52.9,1015.8,21.1,10.3,6,8.2,103.8,4.6,10.5,"2025-04-01T17:00:02"],
    [138945,5,976.4,1.197,1,976.9,0,0.05,0,0,52.3,1015.8,20.9,10.3,5.9,8.2,92.9,4.4,8.8,"2025-04-01T17:10:03"],
    [138946,5,976.4,1.198,1,977,0,0.05,0,0,52.7,1015.8,20.8,10.2,5.9,8,69.3,4.7,11,"2025-04-01T17:20:02"],
    [138947,5,976.5,1.199,0.9,977,0,0.05,0,0,53,1015.9,20.6,10.1,5.8,8.2,88.5,3.8,8.2,"2025-04-01T17:30:02"],
    [138948,5,976.5,1.199,0.9,977,0,0.05,0,0,53.5,1015.9,20.4,9.9,5.7,7.9,69.2,3.9,7.7,"2025-04-01T17:40:03"],
    [138949,4.9,976.5,1.201,0.7,977,0,0.05,0,0,53.9,1016,19.7,9.6,5.3,7.8,100.4,3.4,7.6,"2025-04-01T17:50:02"],
    [138950,4.8,976.5,1.201,0.3,977.1,0,0.05,0,0,53.2,1016,19.5,9.4,5.2,7.6,104.2,3.5,7.5,"2025-04-01T18:00:02"],
    [138951,4.9,976.6,1.202,0.6,977.2,0,0.05,0,0,54.7,1016.1,19.5,9.2,5.2,7.4,80.7,3.2,6.4,"2025-04-01T18:10:02"],
    [138952,4.9,976.6,1.203,0.6,976.9,0,0.05,0,0,55.6,1016.1,19.1,9,5.1,7.1,98,3.4,7.4,"2025-04-01T18:20:01"],
    [138953,4.8,976.6,1.204,0.3,977.1,0,0.05,0,0,55.1,1016.1,18.8,8.9,4.9,7.1,99.8,3.1,6.4,"2025-04-01T18:30:01"],
    [138954,4.8,976.6,1.204,0.2,977.1,0,0.05,0,0,55.2,1016.2,18.7,8.7,4.8,6.8,93.7,3.3,6.3,"2025-04-01T18:40:03"],
    [138955,4.7,976.6,1.204,0.1,977.2,0,0.05,0,0,54.6,1016.2,18.6,8.7,4.8,6.9,84.9,3.2,7.7,"2025-04-01T18:50:02"],
    [138956,4.6,976.5,1.203,-0.2,977,0,0.05,0,0,53.6,1016.1,18.6,8.7,4.8,6.3,96,4.3,9.9,"2025-04-01T19:00:01"],
    [138957,4.5,976.5,1.203,-0.5,977,0,0.05,0,0,51.9,1016.1,18.4,8.9,4.7,6.3,108.1,4.8,9,"2025-04-01T19:10:03"],
    [138958,4.4,976.6,1.204,-0.8,977.2,0,0.05,0,0,50.6,1016.2,18.1,8.9,4.5,6.1,101.7,5.1,11.2,"2025-04-01T19:20:01"],
    [138959,4.4,976.6,1.204,-0.9,977.1,0,0.05,0,0,50.7,1016.2,18.2,8.8,4.6,6.2,84.5,4.8,9.7,"2025-04-01T19:30:01"],
    [138960,4.4,976.6,1.205,-0.9,977.1,0,0.05,0,0,51.2,1016.2,17.9,8.7,4.4,6.3,91.8,4.2,8.8,"2025-04-01T19:40:02"],
    [138961,4.4,976.7,1.205,-0.8,977.1,0,0.05,0,0,52,1016.3,17.9,8.5,4.5,6.1,107.5,4.2,10,"2025-04-01T19:50:01"],
    [138962,4.5,976.7,1.207,-0.7,977.2,0,0.05,0,0,52.7,1016.3,17.6,8.4,4.3,6,88,4.1,8.4,"2025-04-01T20:00:02"],
    [138963,4.5,976.7,1.208,-0.6,977.3,0,0.05,0,0,54.7,1016.4,17.4,8,4.2,5.6,78.5,3.7,7.1,"2025-04-01T20:10:03"],
    [138964,4.6,976.7,1.208,-0.5,977,0,0.05,0,0,56,1016.4,17.4,7.8,4.2,5.4,80.6,3.6,7.5,"2025-04-01T20:20:03"],
    [138965,4.6,976.6,1.209,-0.4,977.1,0,0.05,0,0,56.7,1016.4,17.3,7.7,4.1,5.3,91.2,3.8,7,"2025-04-01T20:30:03"],
    [138966,4.6,976.6,1.21,-0.3,977.1,0,0.05,0,0,57.8,1016.4,17.1,7.5,4,5.1,96.1,3.6,7,"2025-04-01T20:40:02"],
    [138967,4.6,976.6,1.211,-0.3,977,0,0.05,0,0,58.3,1016.3,16.8,7.4,3.9,5.1,84.3,3.4,7.1,"2025-04-01T20:50:02"],
    [138968,4.6,976.5,1.211,-0.2,977.1,0,0.05,0,0,59.3,1016.3,16.8,7.2,3.9,5,91.4,3.2,6.8,"2025-04-01T21:00:02"],
    [138969,4.7,976.5,1.213,-0.2,977,0,0.05,0,0,61,1016.4,16.4,6.8,3.6,5.2,60.1,2.2,4.5,"2025-04-01T21:10:02"],
    [138970,4.7,976.5,1.214,-0.2,977,0,0.05,0,0,62.6,1016.4,16.3,6.5,3.6,4.9,79.7,2.1,4.3,"2025-04-01T21:20:02"],
    [138971,4.8,976.4,1.213,0.1,976.8,0,0.05,0,0,63.7,1016.3,16.5,6.5,3.7,4.4,100.6,2.7,6.1,"2025-04-01T21:30:02"],
    [138972,4.8,976.4,1.214,0.3,976.9,0,0.05,0,0,64.9,1016.3,16.4,6.4,3.6,4.3,93.1,2.8,7.1,"2025-04-01T21:40:01"],
    [138973,4.9,976.4,1.215,0.3,976.9,0,0.05,0,0,65.8,1016.3,16.3,6.3,3.6,4.1,91.4,2.8,5.5,"2025-04-01T21:50:02"],
    [138974,4.9,976.3,1.214,0.4,976.9,0,0.05,0,0,66.3,1016.3,16.5,6.3,3.7,3.8,97.6,3.2,5.7,"2025-04-01T22:00:02"],
    [138975,4.9,976.3,1.214,0.5,976.8,0,0.05,0,0,66.5,1016.2,16.6,6.3,3.8,3.8,101.6,3.4,7.7,"2025-04-01T22:10:01"],
    [138976,4.9,976.3,1.214,0.5,976.7,0,0.05,0,0,66.1,1016.2,16.5,6.3,3.7,3.9,104.4,3.4,6.6,"2025-04-01T22:20:01"],
    [138977,4.9,976.1,1.214,0.4,976.7,0,0.05,0,0,65.9,1016.1,16.5,6.3,3.7,3.6,104.3,3.7,7.5,"2025-04-01T22:30:03"],
    [138978,4.9,976.1,1.213,0.4,976.7,0,0.05,0,0,65.2,1016,16.7,6.5,3.8,3.7,97.9,3.9,7.9,"2025-04-01T22:40:01"],
    [138979,4.9,976.2,1.214,0.3,976.7,0,0.05,0,0,65.3,1016.1,16.5,6.4,3.7,3.9,110.1,3.4,7,"2025-04-01T22:50:01"],
    [138980,4.8,976.1,1.214,0.3,976.7,0,0.05,0,0,65.3,1016,16.3,6.3,3.6,3.7,106.4,3.6,8.4,"2025-04-01T23:00:02"],
    [138981,4.8,976.2,1.215,0.3,976.7,0,0.05,0,0,66,1016.1,16.2,6.2,3.5,3.8,103.8,3.1,5.6,"2025-04-01T23:10:01"],
    [138982,4.8,976.1,1.215,0.3,976.6,0,0.05,0,0,66.4,1016.1,16,6.1,3.4,3.6,105.8,3.3,6.4,"2025-04-01T23:20:01"],
    [138983,4.8,976.1,1.217,0.2,976.6,0,0.05,0,0,67.5,1016.1,15.7,5.8,3.3,3.4,102.7,3.1,6.2,"2025-04-01T23:30:02"],
    [138984,4.8,976,1.216,0.2,976.4,0,0.05,0,0,67.7,1016,15.7,5.8,3.3,3.2,108.4,3.3,6.6,"2025-04-01T23:40:00"],
    [138985,4.8,975.9,1.216,0.2,976.3,0,0.05,0,0,68.1,1015.9,15.7,5.6,3.3,2.7,100,3.9,7.6,"2025-04-01T23:50:00"],
    [138986,4.8,975.8,1.216,0.2,976.2,0,0.05,0,0,68.1,1015.8,15.7,5.6,3.3,2.8,105.5,3.7,8.3,"2025-04-02T00:00:02"],
    [138987,4.8,975.7,1.217,0.2,976.3,0,0.05,0,0,68.5,1015.7,15.5,5.5,3.2,2.7,121.8,3.7,6.7,"2025-04-02T00:10:00"],
    [138988,4.8,975.6,1.216,0.2,976,0,0.05,0,0,68.5,1015.6,15.7,5.6,3.3,2.9,91.4,3.4,7.6,"2025-04-02T00:20:02"],
    [138989,4.8,975.5,1.216,0.2,975.9,0,0.05,0,0,68.5,1015.5,15.6,5.6,3.2,2.7,91.9,3.7,8.2,"2025-04-02T00:30:02"],
    [138990,4.8,975.4,1.217,0.2,975.7,0,0.05,0,0,69,1015.4,15.3,5.4,3.1,2.2,88.5,4.1,7.9,"2025-04-02T00:40:02"],
    [138991,4.8,975.2,1.217,0.2,975.6,0,0.05,0,0,69.5,1015.2,15.2,5.3,3,2.4,112.6,3.8,7.9,"2025-04-02T00:50:02"],
    [138992,4.8,975.1,1.217,0.2,975.4,0,0.05,0,0,70,1015.1,15.2,5.3,3,2,113.1,4.3,8.4,"2025-04-02T01:00:02"],
    [138993,4.8,974.9,1.218,0.2,975.4,0,0.05,0,0,70.6,1014.9,15.1,5.1,2.9,1.7,109,4.5,8.2,"2025-04-02T01:10:02"],
    [138994,4.8,974.8,1.218,0.2,975.3,0,0.05,0,0,71.2,1014.9,14.9,5,2.9,1.8,99.2,4,8.8,"2025-04-02T01:20:02"],
    [138995,4.8,974.5,1.218,0.2,974.9,0,0.05,0,0,71.7,1014.6,14.9,4.9,2.8,1.5,116,4.4,9,"2025-04-02T01:30:01"],
    [138996,4.8,974.2,1.218,0.2,974.5,0,0.05,0,0,72.1,1014.3,14.9,4.8,2.8,1,102.7,5.3,10.4,"2025-04-02T01:40:01"],
    [138997,4.9,973.9,1.218,0.2,974.3,0,0.05,0,0,72.5,1014,14.8,4.8,2.8,0.8,105.3,5.5,11.1,"2025-04-02T01:50:02"],
    [138998,4.9,973.8,1.218,0.3,974.2,0,0.05,0,0,72.7,1013.8,14.9,4.8,2.8,0.7,98.9,5.7,11.1,"2025-04-02T02:00:02"],
    [138999,4.9,973.7,1.217,0.3,974.1,0,0.05,0,0,72.9,1013.7,14.9,4.7,2.8,0.7,103.6,5.6,12.5,"2025-04-02T02:10:01"],
    [139000,4.9,973.8,1.218,0.3,974.2,0,0.05,0,0,73.3,1013.8,14.9,4.7,2.9,0.8,114.1,5.4,10.5,"2025-04-02T02:20:02"],
    [139001,4.9,973.7,1.218,0.4,974.3,0,0.05,0,0,73.1,1013.8,14.9,4.8,2.8,0.7,104,5.7,11.4,"2025-04-02T02:30:01"],
    [139002,4.9,973.7,1.218,0.4,974.2,0,0.05,0,0,73.3,1013.8,14.9,4.8,2.9,1,103.1,5,10.4,"2025-04-02T02:40:01"],
    [139003,4.9,973.8,1.218,0.4,974.4,0,0.05,0,0,73.4,1013.9,15,4.8,2.9,0.9,105.5,5.3,10.9,"2025-04-02T02:50:02"],
    [139004,4.9,973.8,1.218,0.4,974.3,0,0.05,0,0,73.6,1013.9,15,4.8,2.9,1,95.4,4.9,10.2,"2025-04-02T03:00:00"],
    [139005,4.9,973.9,1.218,0.5,974.5,0,0.05,0,0,73.7,1014,15,4.8,2.9,1.1,106.7,4.9,11.4,"2025-04-02T03:10:00"],
    [139006,5,974,1.218,0.5,974.5,0,0.05,0,0,74.2,1014.1,15,4.8,2.9,1.2,92.5,4.6,9.1,"2025-04-02T03:20:02"],
    [139007,5,974.1,1.218,0.6,974.6,0,0.05,0,0,74.7,1014.2,15.1,4.7,3,1.4,106.2,4.1,8.6,"2025-04-02T03:30:00"],
    [139008,5,974.2,1.218,0.7,974.6,0,0.05,0,0,75.1,1014.2,15.1,4.7,3,1.4,109.1,4.2,8.5,"2025-04-02T03:40:00"],
    [139009,5,974.3,1.218,0.7,974.6,0,0.05,0,0,75.3,1014.3,15.1,4.7,2.9,1.8,100.2,3.5,9.5,"2025-04-02T03:50:02"],
    [139010,5,974.3,1.218,0.8,974.7,0,0.05,0,0,75.7,1014.4,15.1,4.7,2.9,1.6,105.2,3.7,9.2,"2025-04-02T04:00:01"],
    [139011,5,974.3,1.218,0.8,974.7,0,0.05,0,0,75.7,1014.4,15.1,4.7,2.9,1.6,94.5,3.7,8.3,"2025-04-02T04:00:09"],
    [139012,5,974.3,1.219,0.8,974.8,0,0.05,0,0,76.3,1014.4,15,4.6,2.9,1.6,112.7,3.6,7.8,"2025-04-02T04:10:01"],
    [139013,5.1,974.3,1.219,0.9,975,0,0.05,0,0,76.8,1014.4,15.2,4.6,3,1.3,105.2,4,7.9,"2025-04-02T04:20:03"],
    [139014,5.1,974.4,1.219,1,975,0,0.05,0,0,77,1014.5,15.3,4.7,3.1,1.6,113.6,3.7,7.3,"2025-04-02T04:30:01"],
    [139015,5.2,974.4,1.218,1.1,975,0,0.05,0,0,77.2,1014.5,15.5,4.7,3.1,1.4,115.7,4.2,8.9,"2025-04-02T04:40:03"],
    [139016,5.2,974.3,1.218,1.2,974.8,0,0.05,0,0,77.6,1014.4,15.5,4.7,3.2,1.4,112.5,4.3,9.2,"2025-04-02T04:50:03"],
    [139017,5.2,974.2,1.218,1.2,974.7,0,0.05,0,0,77.9,1014.3,15.6,4.7,3.2,1.4,101.8,4.2,10,"2025-04-02T05:00:03"],
    [139018,5.2,974.1,1.218,1.3,974.4,0,0.05,0,0,78.3,1014.2,15.6,4.7,3.2,1.2,114,4.6,9.6,"2025-04-02T05:10:03"],
    [139019,5.3,974,1.217,1.4,974.5,0,0.05,0,0,78.4,1014,15.8,4.8,3.3,1.1,105,4.9,9.7,"2025-04-02T05:20:03"],
    [139020,5.3,974,1.217,1.5,974.5,0,0.05,0,0,78.6,1014.1,16,4.9,3.4,1.5,99.9,4.4,9.9,"2025-04-02T05:30:04"],
    [139021,5.3,974.2,1.216,1.6,974.8,0,0.05,0,0,78.3,1014.2,16.3,5.1,3.6,1.8,103.3,4.3,10,"2025-04-02T05:40:03"],
    [139022,5.4,974.4,1.216,1.7,974.9,0,0.05,0,0,78.1,1014.4,16.4,5.2,3.6,2,83.6,4.1,9.9,"2025-04-02T05:50:02"],
    [139023,5.4,974.3,1.216,1.8,974.9,0,0.05,0,0,77.9,1014.3,16.6,5.3,3.7,2.3,114.1,3.8,8.1,"2025-04-02T06:00:03"],
    [139024,5.4,974.3,1.215,1.8,974.9,0,0.05,0,0,77.7,1014.3,16.8,5.4,3.9,2.1,122.5,4.5,9.6,"2025-04-02T06:10:03"],
    [139025,5.5,974.4,1.214,1.9,974.8,0,0.05,0,0,77.1,1014.3,17.1,5.6,4,2.4,108.4,4.4,9.4,"2025-04-02T06:20:02"],
    [139026,5.5,974.3,1.213,2,974.7,0,0.05,0,0,76.7,1014.2,17.4,5.8,4.1,2.5,107.7,4.6,9.9,"2025-04-02T06:30:02"],
    [139027,5.5,974.3,1.212,2.1,974.8,0,0.05,0,0,76.1,1014.2,17.5,6,4.2,2.3,116.1,5.6,11.8,"2025-04-02T06:40:03"],
    [139028,5.6,974.3,1.211,2.2,974.8,0,0.05,0,0,75.5,1014.1,17.9,6.2,4.4,2.9,96.8,4.9,11.7,"2025-04-02T06:50:02"],
    [139029,5.6,974.2,1.209,2.3,974.7,0,0.05,0,0,75,1014.1,18.4,6.4,4.7,3.1,112.5,4.9,12,"2025-04-02T07:00:02"],
    [139030,5.6,974.2,1.208,2.4,974.8,0,0.05,0,0,73.7,1014,18.8,6.8,4.9,3.5,110.2,5.1,10.5,"2025-04-02T07:10:03"],
    [139031,5.7,974.1,1.207,2.5,974.6,0,0.05,0,0,72.8,1013.8,19,7.1,5,3.7,113.1,5.5,11.2,"2025-04-02T07:20:01"],
    [139032,5.7,974.1,1.206,2.7,974.7,0,0.05,0,0,71.9,1013.8,19.5,7.4,5.2,4.3,102.1,5.1,10.7,"2025-04-02T07:30:02"],
    [139033,5.7,974.1,1.205,2.7,974.6,0,0.05,0,0,71.1,1013.8,19.8,7.6,5.4,4.2,110.8,5.9,10,"2025-04-02T07:40:02"],
    [139034,5.8,974.2,1.203,2.9,974.7,0,0.05,0,0,70.1,1013.7,20.5,8,5.7,5,93.1,5.4,11.8,"2025-04-02T07:50:02"],
    [139035,5.8,974.3,1.202,3,974.7,0,0.05,0,0,69,1013.8,20.8,8.4,5.8,5.4,103.8,5.5,11.9,"2025-04-02T08:00:01"],
    [139036,5.9,974.2,1.2,3.1,974.7,0,0.05,0,0,68.4,1013.7,21.4,8.6,6.1,5.4,104,6.3,13.5,"2025-04-02T08:10:03"],
    [139037,6,974.3,1.198,3.3,974.7,0,0.05,0,0,67.3,1013.7,21.9,9.1,6.4,6.4,105.8,5.2,10.1,"2025-04-02T08:20:01"],
    [139038,6,974.4,1.197,3.4,974.8,0,0.05,0,0,66,1013.7,22.4,9.4,6.6,6.8,105.7,5.2,10.3,"2025-04-02T08:30:00"],
    [139039,6,974.3,1.196,3.5,974.9,0,0.05,0,0,65.1,1013.7,22.6,9.7,6.7,7.1,94.9,5.5,12.3,"2025-04-02T08:40:03"],
    [139040,6.1,974.3,1.193,3.7,974.8,0,0.05,0,0,64.7,1013.6,23.7,10.1,7.3,7.6,100.5,5.2,10.5,"2025-04-02T08:50:01"],
    [139041,6.1,974.2,1.192,3.8,974.8,0,0.05,0,0,63.6,1013.5,23.8,10.4,7.3,7.9,83,5.6,12.1,"2025-04-02T09:00:02"],
    [139042,6.2,974.2,1.19,4,974.7,0,0.05,0,0,62.2,1013.4,24.4,11,7.6,8.8,110.3,5,11.8,"2025-04-02T09:10:02"],
    [139043,6.1,974.2,1.19,3.9,974.7,0,0.05,0,0,61.8,1013.3,24.5,10.9,7.6,8.5,103.2,5.6,11.9,"2025-04-02T09:20:02"],
    [139044,6.2,974.2,1.188,4.1,974.8,0,0.05,0,0,61.5,1013.3,25,11.3,7.9,9.1,114.4,5.1,11.2,"2025-04-02T09:30:02"],
    [139045,6.2,974.2,1.188,4.1,974.7,0,0.05,0,0,60.6,1013.3,24.9,11.5,7.8,9.3,111.8,5.3,10.7,"2025-04-02T09:40:02"],
    [139046,6.3,974.1,1.185,4.2,974.6,0,0.05,0,0,59.4,1013.1,25.7,11.9,8.1,9.9,93.8,5.1,11.1,"2025-04-02T09:50:02"],
    [139047,6.2,974.1,1.186,4,974.6,0,0.05,0,0,57.8,1013.1,25.3,12,8,10,103.2,5.5,12.3,"2025-04-02T10:00:01"],
    [139048,6.1,973.9,1.185,3.9,974.4,0,0.05,0,0,56.9,1012.8,25.4,12.2,8,10,112.2,6.2,12.6,"2025-04-02T10:10:02"],
    [139049,6.2,973.8,1.183,4.1,974.1,0,0.05,0,0,56.2,1012.7,25.9,12.6,8.2,10.7,93.8,5.6,13.3,"2025-04-02T10:20:01"],
    [139050,6.1,973.6,1.182,3.9,974.1,0,0.05,0,0,55.4,1012.5,26.1,12.7,8.4,10.7,106.7,5.8,13.5,"2025-04-02T10:30:03"],
    [139051,6.2,973.6,1.181,4,974,0,0.05,0,0,55,1012.5,26.4,12.9,8.5,10.7,108,6.5,15.1,"2025-04-02T10:40:02"],
    [139052,6.1,973.6,1.181,3.8,974.2,0,0.05,0,0,53.5,1012.5,26.1,13.1,8.3,11.2,118.9,5.7,11.9,"2025-04-02T10:50:02"],
    [139053,5.9,973.7,1.181,3.4,974.2,0,0.05,0,0,51.7,1012.5,26,13.2,8.3,11.1,90.7,6.5,13.9,"2025-04-02T11:00:02"],
    [139054,5.9,973.7,1.179,3.4,974.2,0,0.05,0,0,50.8,1012.5,26.3,13.4,8.5,11.5,131,5.8,13.6,"2025-04-02T11:10:01"],
    [139055,5.9,973.6,1.179,3.4,974,0,0.05,0,0,49.8,1012.4,26.3,13.7,8.4,11.9,105.8,6.1,12.3,"2025-04-02T11:20:01"],
    [139056,5.8,973.5,1.179,3.1,974.1,0,0.05,0,0,49,1012.3,26,13.6,8.3,11.5,104.7,7.4,14.9,"2025-04-02T11:30:02"],
    [139057,5.8,973.5,1.176,3.1,973.9,0,0.05,0,0,47.7,1012.2,26.9,14.1,8.7,12.3,113.3,6,13.2,"2025-04-02T11:40:01"],
    [139058,5.7,973.5,1.176,2.9,973.9,0,0.05,0,0,46.6,1012.2,26.7,14.2,8.6,12.5,86.2,6.3,12.4,"2025-04-02T11:50:01"],
    [139059,5.7,973.5,1.176,3,974.2,0,0.05,0,0,46.1,1012.2,26.8,14.5,8.7,12.9,105.2,5.8,11.3,"2025-04-02T12:00:03"],
    [139060,5.7,973.4,1.173,3.1,973.9,0,0.05,0,0,45.8,1012.1,27.7,14.6,9.1,13.3,114.6,5.1,11.1,"2025-04-02T12:10:01"],
    [139061,5.7,973.5,1.174,3,974,0,0.05,0,0,44.7,1012,27.4,15,9,13.6,103.6,5.7,11,"2025-04-02T12:20:01"],
    [139062,5.7,973.4,1.174,3,973.9,0,0.05,0,0,44.7,1011.9,27.4,14.9,8.9,13.5,101,6,13.4,"2025-04-02T12:30:02"],
    [139063,5.7,973.3,1.173,3.1,973.7,0,0.05,0,0,44.6,1011.8,27.5,15.1,9,13.8,102,5.4,11.5,"2025-04-02T12:40:01"],
    [139064,5.7,973.3,1.173,2.9,973.9,0,0.05,0,0,43.6,1011.8,27.2,15.3,8.9,13.9,116.3,5.8,12.1,"2025-04-02T12:50:01"],
    [139065,5.7,973.3,1.171,2.9,973.7,0,0.05,0,0,43.9,1011.9,28,15.1,9.2,13.7,87.3,6.1,14.8,"2025-04-02T13:00:02"],
    [139066,5.7,973.3,1.171,3,973.8,0,0.05,0,0,43.6,1011.8,27.9,15.4,9.1,14.1,104,5.7,12.7,"2025-04-02T13:10:00"],
    [139067,5.6,973.3,1.172,2.9,973.8,0,0.05,0,0,42.8,1011.8,27.6,15.5,9,14.2,99.6,5.9,11.9,"2025-04-02T13:20:02"],
    [139068,5.6,973.3,1.171,2.8,973.7,0,0.05,0,0,42.2,1011.8,27.8,15.6,9.1,14.4,89.8,5.6,12.2,"2025-04-02T13:30:02"],
    [139069,5.7,973.2,1.171,3.1,973.6,0,0.05,0,0,42.8,1011.7,28,15.7,9.2,14.5,108.9,5.5,12.5,"2025-04-02T13:40:02"],
    [139070,5.7,973.1,1.17,3.1,973.6,0,0.05,0,0,43,1011.5,28.2,15.7,9.3,14.5,83.4,5.7,11.1,"2025-04-02T13:50:02"],
    [139071,5.8,973,1.169,3.3,973.4,0,0.05,0,0,43.4,1011.4,28.7,15.8,9.5,14.6,110.9,5.7,11.8,"2025-04-02T14:00:02"],
    [139072,5.7,972.9,1.169,3.1,973.3,0,0.05,0,0,42.6,1011.3,28.7,15.8,9.5,14.8,103,5.3,13.7,"2025-04-02T14:10:01"],
    [139073,5.8,972.9,1.169,3.4,973.5,0,0.05,0,0,43.1,1011.4,28.6,15.9,9.5,14.9,105,5.4,12.9,"2025-04-02T14:20:01"],
    [139074,5.9,972.8,1.168,3.5,973.4,0,0.05,0,0,43.7,1011.3,29.1,15.9,9.7,14.8,112.2,5.4,12.2,"2025-04-02T14:30:02"],
    [139075,5.9,972.8,1.168,3.6,973.4,0,0.05,0,0,43.7,1011.2,29.1,16,9.7,15,94.1,5.2,11.2,"2025-04-02T14:40:01"],
    [139076,5.9,972.8,1.17,3.6,973.3,0,0.05,0,0,43.8,1011.2,28.6,15.9,9.5,14.7,134,6.1,12,"2025-04-02T14:50:02"],
    [139077,5.9,972.7,1.169,3.7,973.2,0,0.05,0,0,44.3,1011.2,29.1,15.8,9.7,14.9,97.5,4.7,9.2,"2025-04-02T15:00:01"],
    [139078,6,972.8,1.17,3.7,973.5,0,0.05,0,0,44.8,1011.3,28.8,15.7,9.5,14.8,113.9,4.6,10.4,"2025-04-02T15:10:01"],
    [139079,6,972.8,1.171,3.7,973.2,0,0.05,0,0,45.4,1011.2,28.5,15.4,9.4,14.2,104,5.7,11.6,"2025-04-02T15:20:02"],
    [139080,5.8,972.8,1.17,3.4,973.3,0,0.05,0,0,44.3,1011.2,28.4,15.5,9.4,14.3,99.1,5.2,10.5,"2025-04-02T15:30:01"],
    [139081,5.8,972.7,1.17,3.3,973.3,0,0.05,0,0,44.1,1011.2,28.5,15.5,9.4,14.4,105.3,5.2,10.3,"2025-04-02T15:40:02"],
    [139082,5.8,972.8,1.171,3.3,973.4,0,0.05,0,0,44,1011.3,28.1,15.5,9.3,14.5,92.3,4.9,10.2,"2025-04-02T15:50:01"],
    [139083,5.8,972.7,1.171,3.2,973.2,0,0.05,0,0,44.2,1011.2,27.8,15.4,9.1,14.2,116.4,5.5,11.4,"2025-04-02T16:00:01"],
    [139084,5.8,972.8,1.171,3.3,973.1,0,0.05,0,0,44.5,1011.3,28.1,15.3,9.3,14.3,105.9,4.7,10.4,"2025-04-02T16:10:00"],
    [139085,5.9,972.8,1.172,3.4,973.3,0,0.05,0,0,45.3,1011.3,27.9,15.2,9.2,14,87.3,5.4,10.8,"2025-04-02T16:20:02"],
    [139086,5.8,972.8,1.172,3.3,973.2,0,0.05,0,0,45.2,1011.3,27.9,15.1,9.2,13.9,101.8,5.3,10.5,"2025-04-02T16:30:00"],
    [139087,5.9,972.8,1.173,3.4,973.4,0,0.05,0,0,45.7,1011.3,27.9,15.1,9.1,13.9,105,4.9,9.2,"2025-04-02T16:40:00"],
    [139088,5.9,972.9,1.173,3.5,973.3,0,0.05,0,0,46.1,1011.4,27.7,15,9,13.9,63.4,4.8,10.8,"2025-04-02T16:50:02"],
    [139089,5.9,973,1.174,3.4,973.7,0,0.05,0,0,46.1,1011.6,27.7,14.9,9.1,13.8,103.6,4.7,9.3,"2025-04-02T17:00:00"],
    [139090,6,973.1,1.174,3.7,973.6,0,0.05,0,0,47.5,1011.7,27.7,14.7,9.1,13.7,101.8,4.2,9.1,"2025-04-02T17:10:01"],
    [139091,6,973.2,1.175,3.8,973.8,0,0.05,0,0,48.7,1011.8,27.6,14.5,9,13.4,103.9,4.5,10,"2025-04-02T17:20:01"],
    [139092,6,973.2,1.176,3.7,973.7,0,0.05,0,0,49.2,1011.8,27.3,14.3,8.9,12.8,95.2,5.2,10.9,"2025-04-02T17:30:00"],
    [139093,6,973.3,1.177,3.6,973.9,0,0.05,0,0,49.3,1012,27,14.1,8.8,12.7,103.4,5,10.8,"2025-04-02T17:40:01"],
    [139094,6,973.2,1.178,3.6,973.8,0,0.05,0,0,49.8,1011.9,26.6,13.9,8.6,12.6,90.9,4.4,10,"2025-04-02T17:50:01"],
    [139095,5.9,973.2,1.178,3.3,973.7,0,0.05,0,0,49.3,1012,26.4,13.8,8.5,12.3,98.3,5.1,11.4,"2025-04-02T18:00:01"],
    [139096,5.8,973.2,1.178,3.1,973.6,0,0.05,0,0,49.1,1011.9,26.1,13.6,8.4,12.1,110.6,5.2,11.5,"2025-04-02T18:10:02"],
    [139097,5.7,973.3,1.18,3,973.8,0,0.05,0,0,49.3,1012,25.9,13.5,8.2,11.9,103.7,5.2,12.1,"2025-04-02T18:20:02"],
    [139098,5.8,973.5,1.181,3.1,974,0,0.05,0,0,50,1012.3,25.6,13.3,8.1,11.9,110.5,4.3,8.2,"2025-04-02T18:30:01"],
    [139099,5.8,973.7,1.182,3.2,974.3,0,0.05,0,0,50.8,1012.5,25.6,13.1,8.1,11.7,103.1,4.3,10.1,"2025-04-02T18:40:02"],
    [139100,5.8,973.9,1.183,3.2,974.5,0,0.05,0,0,51.8,1012.8,25.5,12.9,8.1,11.8,116.9,3.5,7.6,"2025-04-02T18:50:01"],
    [139101,5.8,974,1.182,3.2,974.3,0,0.05,0,0,51.7,1012.8,25.4,12.9,8,11.3,100.4,4.5,10.6,"2025-04-02T19:00:02"],
    [139102,5.8,973.9,1.183,3.1,974.4,0,0.05,0,0,51.8,1012.8,25.3,12.8,8,11,93.4,5.1,11.1,"2025-04-02T19:10:01"],
    [139103,5.8,974,1.184,3.1,974.4,0,0.05,0,0,52.1,1012.9,25,12.6,7.8,11.1,107.4,4.5,10.2,"2025-04-02T19:20:01"],
    [139104,5.8,974.2,1.185,3.1,974.7,0,0.05,0,0,52.4,1013.1,24.9,12.6,7.8,11.1,119,4,10.6,"2025-04-02T19:30:01"],
    [139105,5.8,974.3,1.185,3.1,974.8,0,0.05,0,0,53.1,1013.3,24.8,12.4,7.8,11,103,3.9,8.6,"2025-04-02T19:40:01"],
    [139106,5.8,974.5,1.186,3.2,975.1,0,0.05,0,0,53.9,1013.5,24.8,12.3,7.8,11,98.5,3.4,7.1,"2025-04-02T19:50:00"],
    [139107,5.8,974.6,1.187,3.2,975.1,0,0.05,0,0,54.7,1013.6,24.6,12.1,7.7,11.1,112,2.9,6.7,"2025-04-02T20:00:00"],
    [139108,5.9,974.7,1.188,3.3,975.3,0,0.05,0,0,55.6,1013.7,24.5,11.9,7.6,11.1,132,2.5,6.5,"2025-04-02T20:10:02"],
    [139109,5.9,974.7,1.188,3.4,975.2,0,0.05,0,0,55.9,1013.7,24.6,11.9,7.7,10.6,114.9,3.4,7.1,"2025-04-02T20:20:00"],
    [139110,5.9,974.8,1.189,3.4,975.2,0,0.05,0,0,57,1013.8,24.3,11.7,7.6,10.8,100.3,2.5,6.3,"2025-04-02T20:30:00"],
    [139111,6,974.9,1.189,3.5,975.5,0,0.05,0,0,57.6,1014,24.4,11.5,7.6,10.4,103.2,2.9,6,"2025-04-02T20:40:01"],
    [139112,6,974.9,1.191,3.5,975.5,0,0.05,0,0,58.5,1014.1,24,11.3,7.4,10.2,105.1,2.9,5.7,"2025-04-02T20:50:00"],
    [139113,6,975,1.191,3.6,975.5,0,0.05,0,0,58.8,1014.1,24.1,11.3,7.4,9.9,96.3,3.3,8.6,"2025-04-02T21:00:00"],
    [139114,6,975.1,1.192,3.6,975.6,0,0.05,0,0,59.8,1014.3,23.8,11.1,7.3,9.9,113.2,2.8,5.4,"2025-04-02T21:10:01"],
    [139115,6,975.1,1.195,3.6,975.7,0,0.05,0,0,62.2,1014.4,23.2,10.5,7,9.4,106.8,2.5,4.5,"2025-04-02T21:19:59"],
    [139116,6,975.2,1.195,3.6,975.6,0,0.05,0,0,63.2,1014.5,23.2,10.3,7,9,99,2.7,5.7,"2025-04-02T21:29:59"],
    [139117,6.1,975.3,1.195,3.7,975.8,0,0.05,0,0,63.4,1014.6,23.1,10.3,6.9,9.1,105.7,2.7,6.3,"2025-04-02T21:40:02"],
    [139118,6.1,975.3,1.196,3.7,975.8,0,0.05,0,0,64.3,1014.6,22.9,10.1,6.9,8.7,101.6,2.8,5.3,"2025-04-02T21:50:00"],
    [139119,6.1,975.3,1.197,3.7,975.9,0,0.05,0,0,64.8,1014.7,22.9,10,6.9,8.7,83.4,2.8,6.1,"2025-04-02T22:00:01"],
    [139120,6.1,975.4,1.197,3.7,975.9,0,0.05,0,0,65.2,1014.7,22.8,10,6.8,8.5,112.3,2.9,5.2,"2025-04-02T22:10:03"],
    [139121,6.1,975.4,1.197,3.8,975.8,0,0.05,0,0,65.8,1014.7,22.8,9.9,6.8,8.2,100.3,3.2,5.9,"2025-04-02T22:20:03"],
    [139122,6.1,975.2,1.197,3.8,975.6,0,0.05,0,0,66.3,1014.6,22.6,9.7,6.7,7.7,101.7,4,7.5,"2025-04-02T22:30:03"],
    [139123,6.1,975,1.197,3.8,975.6,0,0.05,0,0,67,1014.4,22.7,9.6,6.8,7.3,107,4.5,9.2,"2025-04-02T22:40:02"],
    [139124,6.1,975.1,1.198,3.8,975.6,0,0.05,0,0,67,1014.5,22.5,9.6,6.7,7.5,100.1,4,7.8,"2025-04-02T22:50:03"],
    [139125,6.1,975.2,1.198,3.7,975.6,0,0.05,0,0,67.4,1014.6,22.4,9.5,6.6,7.6,102,3.5,7.2,"2025-04-02T23:00:04"],
    [139126,6.1,975.1,1.198,3.7,975.6,0,0.05,0,0,67.5,1014.5,22.4,9.4,6.6,7.4,103.4,3.7,7.3,"2025-04-02T23:10:03"],
    [139127,6.1,975.2,1.199,3.7,975.6,0,0.05,0,0,67.5,1014.6,22.3,9.4,6.6,7.7,103.7,3.1,7.5,"2025-04-02T23:20:03"],
    [139128,6.1,975.3,1.2,3.7,975.8,0,0.05,0,0,68.1,1014.7,22.1,9.3,6.5,7.5,116.7,3.2,6.5,"2025-04-02T23:30:03"],
    [139129,6.1,975.3,1.2,3.6,975.8,0,0.05,0,0,68.8,1014.8,21.8,9.1,6.4,7.4,108.4,2.9,5.7,"2025-04-02T23:40:02"],
    [139130,6.1,975.4,1.201,3.6,975.9,0,0.05,0,0,69.2,1014.8,21.6,8.9,6.3,7.3,109.7,2.9,5.6,"2025-04-02T23:50:02"],
    [139131,6.1,975.3,1.202,3.6,975.8,0,0.05,0,0,70,1014.8,21.5,8.8,6.2,7.1,97.9,2.9,6.3,"2025-04-03T00:00:04"],
    [139132,6.1,975.3,1.202,3.6,975.9,0,0.05,0,0,70.2,1014.8,21.4,8.7,6.1,6.9,135.3,3,6.2,"2025-04-03T00:10:02"],
    [139133,6.1,975.3,1.202,3.5,975.7,0,0.05,0,0,70.2,1014.9,21.4,8.7,6.2,6.8,111.6,3.2,7,"2025-04-03T00:20:02"],
    [139134,6,975.4,1.203,3.5,975.9,0,0.05,0,0,70.8,1014.9,21.2,8.5,6,6.8,120,2.8,5.6,"2025-04-03T00:30:02"],
    [139135,6,975.3,1.203,3.5,975.9,0,0.05,0,0,70.9,1014.9,21.2,8.4,6,6.7,106.3,2.8,5.5,"2025-04-03T00:40:01"],
    [139136,6,975.3,1.204,3.4,975.8,0,0.05,0,0,71.2,1014.9,20.9,8.3,5.9,6.7,122.1,2.7,5.4,"2025-04-03T00:50:01"],
    [139137,6,975.4,1.204,3.4,975.9,0,0.05,0,0,71.3,1014.9,20.8,8.2,5.9,6.5,118.9,2.8,5.7,"2025-04-03T01:00:03"],
    [139138,6,975.3,1.205,3.3,975.9,0,0.05,0,0,71.4,1014.9,20.6,8.2,5.8,6.7,116,2.5,5.4,"2025-04-03T01:10:01"],
    [139139,5.9,975.3,1.205,3.3,975.8,0,0.05,0,0,71.7,1014.9,20.6,8.1,5.7,6.6,108.8,2.3,5.3,"2025-04-03T01:20:00"],
    [139140,5.9,975.3,1.205,3.2,975.9,0,0.05,0,0,71.6,1015,20.4,8.1,5.7,6.7,108.6,2.3,4.9,"2025-04-03T01:30:03"],
    [139141,5.9,975.4,1.206,3.2,975.8,0,0.05,0,0,72.3,1015,20.2,7.8,5.6,6.4,98,2.3,4,"2025-04-03T01:40:02"],
    [139142,5.9,975.4,1.207,3.1,975.9,0,0.05,0,0,72.9,1015.1,19.9,7.7,5.4,6,112.4,2.6,5,"2025-04-03T01:50:01"],
    [139143,5.9,975.4,1.207,3.1,975.9,0,0.05,0,0,73.4,1015.1,19.8,7.5,5.4,5.9,124.3,2.5,4.9,"2025-04-03T02:00:02"],
    [139144,5.8,975.4,1.207,3,975.9,0,0.05,0,0,72.6,1015.1,19.9,7.6,5.4,6,121.9,2.5,4.9,"2025-04-03T02:10:01"],
    [139145,5.8,975.3,1.207,2.9,975.8,0,0.05,0,0,72.3,1015,19.7,7.5,5.3,5.8,118.4,2.7,5.3,"2025-04-03T02:20:02"],
    [139146,5.7,975.3,1.208,2.7,975.8,0,0.05,0,0,72.3,1015,19.3,7.4,5.1,5.7,111.3,2.5,4.6,"2025-04-03T02:30:02"],
    [139147,5.7,975.3,1.206,2.6,975.9,0,0.05,0,0,71,1015,19.7,7.6,5.3,6,117.9,2.4,4.7,"2025-04-03T02:40:02"],
    [139148,5.6,975.4,1.206,2.5,975.9,0,0.05,0,0,69.3,1015,19.6,7.8,5.3,6.6,116.1,2,5,"2025-04-03T02:50:02"],
    [139149,5.6,975.4,1.208,2.5,975.9,0,0.05,0,0,70.5,1015.1,19.3,7.5,5.1,6.1,118,2.2,5.3,"2025-04-03T03:00:02"],
    [139150,5.7,975.4,1.208,2.5,975.9,0,0.05,0,0,71.5,1015.1,19.1,7.3,5,5.7,108.3,2.4,4.6,"2025-04-03T03:10:02"],
    [139151,5.7,975.4,1.209,2.5,975.9,0,0.05,0,0,72.7,1015.1,19,7.1,5,5.4,119.6,2.5,5,"2025-04-03T03:20:03"],
    [139152,5.7,975.5,1.209,2.6,976.1,0,0.05,0,0,73.1,1015.2,19,7.1,4.9,5.4,108.3,2.4,4.8,"2025-04-03T03:30:01"],
    [139153,5.7,975.5,1.21,2.6,976.1,0,0.05,0,0,73.4,1015.3,18.8,7,4.9,5.4,106.4,2.3,6.1,"2025-04-03T03:40:01"],
    [139154,5.6,975.6,1.21,2.5,976.3,0,0.05,0,0,73.3,1015.4,18.7,6.9,4.8,5.3,107.8,2.3,4.3,"2025-04-03T03:50:02"],
    [139155,5.6,975.7,1.211,2.4,976.2,0,0.05,0,0,73.4,1015.5,18.5,6.8,4.7,5.4,110.8,2.1,4.3,"2025-04-03T04:00:03"],
    [139156,5.6,975.7,1.211,2.3,976.2,0,0.05,0,0,73.4,1015.5,18.5,6.7,4.7,5.4,127.2,2,4,"2025-04-03T04:10:02"],
    [139157,5.6,975.8,1.211,2.3,976.4,0,0.05,0,0,72.6,1015.6,18.5,6.9,4.7,5.1,104.5,2.5,5.1,"2025-04-03T04:20:03"],
    [139158,5.6,976,1.211,2.3,976.6,0,0.05,0,0,73.4,1015.8,18.4,6.7,4.7,4.9,103.1,2.6,5.4,"2025-04-03T04:30:01"],
    [139159,5.6,976.1,1.212,2.3,976.7,0,0.05,0,0,73.6,1016,18.4,6.7,4.7,5.1,123.5,2.3,5.9,"2025-04-03T04:40:01"],
    [139160,5.6,976.2,1.212,2.3,976.8,0,0.05,0,0,73.7,1016.1,18.3,6.7,4.6,4.6,132.6,2.9,6.2,"2025-04-03T04:50:02"],
    [139161,5.6,976.4,1.213,2.3,976.9,0,0.05,0,0,74.1,1016.3,18.2,6.5,4.6,4.5,126.6,2.8,5.6,"2025-04-03T05:00:01"],
    [139162,5.6,976.5,1.213,2.2,977.1,0,0.05,0,0,74.2,1016.4,18.1,6.5,4.5,4.8,122.9,2.4,5.3,"2025-04-03T05:10:01"],
    [139163,5.5,976.7,1.215,2.2,977.2,0,0.05,0,0,74.9,1016.6,17.7,6.3,4.3,4.6,118.9,2.3,4.4,"2025-04-03T05:20:02"],
    [139164,5.5,976.7,1.214,2.1,977.2,0,0.05,0,0,75.2,1016.6,17.9,6.2,4.4,4.4,117.7,2.3,5.4,"2025-04-03T05:40:00"],
    [139165,5.5,976.8,1.213,2.2,977.4,0,0.05,0,0,73.8,1016.7,18.2,6.5,4.6,4.9,141.1,2.2,4.9,"2025-04-03T05:50:02"],
    [139166,5.6,976.9,1.211,2.2,977.5,0,0.05,0,0,72.7,1016.8,18.7,6.8,4.9,5.3,122.3,2.2,5,"2025-04-03T06:00:00"],
    [139167,5.6,977,1.21,2.3,977.5,0,0.05,0,0,70.7,1016.8,19.2,7.3,5.1,5.5,119,2.6,5.5,"2025-04-03T06:10:00"],
    [139168,5.6,977.2,1.208,2.5,977.7,0,0.05,0,0,69.4,1016.9,19.8,7.7,5.4,6.2,131.4,2.4,4.5,"2025-04-03T06:20:02"],
    [139169,5.7,977.2,1.205,2.6,977.7,0,0.05,0,0,67.6,1016.9,20.5,8.3,5.7,6.8,124.7,2.5,5.4,"2025-04-03T06:30:00"],
    [139170,5.7,977.3,1.203,2.7,977.9,0,0.05,0,0,65.7,1016.9,21.2,8.8,6.1,7.4,119.9,2.5,5.2,"2025-04-03T06:40:02"],
    [139171,5.8,977.5,1.201,2.9,977.9,0,0.05,0,0,64.2,1017,21.6,9.4,6.3,8.2,121.5,2.3,5.7,"2025-04-03T06:50:01"],
    [139172,5.8,977.6,1.201,2.9,978.2,0,0.05,0,0,63.4,1017.1,21.8,9.5,6.3,8.2,110.7,2.6,5.9,"2025-04-03T07:00:01"],
    [139173,5.8,977.7,1.199,3.1,978.1,0,0.05,0,0,62.8,1017.1,22.5,9.8,6.7,8.6,110.1,2.5,6,"2025-04-03T07:10:02"],
    [139174,5.9,977.7,1.197,3.2,978.1,0,0.05,0,0,61.5,1017.1,23.1,10.3,7,9.1,117.5,2.6,4.7,"2025-04-03T07:20:02"],
    [139175,5.9,977.8,1.196,3.3,978.3,0,0.05,0,0,60.3,1017.1,23.2,10.7,7.1,9.7,150.5,2.4,5.8,"2025-04-03T07:30:02"],
    [139176,5.9,977.8,1.195,3.3,978.4,0,0.05,0,0,59.6,1017.1,23.7,10.9,7.3,10,119.9,2.3,4.9,"2025-04-03T07:40:02"],
    [139177,5.9,977.9,1.193,3.4,978.4,0,0.05,0,0,58.1,1017.2,24.1,11.4,7.5,10.7,111.9,2.1,4.4,"2025-04-03T07:50:01"],
    [139178,6,978.1,1.192,3.5,978.7,0,0.05,0,0,57.4,1017.3,24.7,11.6,7.7,11.2,115.8,1.8,3.9,"2025-04-03T08:00:01"],
    [139179,6,978.2,1.192,3.6,978.7,0,0.05,0,0,57.2,1017.4,24.6,11.8,7.7,11.2,111.5,2.1,4.5,"2025-04-03T08:10:01"],
    [139180,6,978.2,1.192,3.6,978.7,0,0.05,0,0,56.8,1017.4,25.1,12,7.9,11.3,106.9,2.2,5.4,"2025-04-03T08:20:01"],
    [139181,6.1,978.3,1.19,3.9,978.7,0,0.05,0,0,56.7,1017.4,25.7,12.2,8.2,11.3,73,2.7,5.1,"2025-04-03T08:30:01"],
    [139182,6.3,978.3,1.19,4.3,978.9,0,0.05,0,0,57.3,1017.4,25.8,12.5,8.2,11.8,106.1,2.4,5.6,"2025-04-03T08:40:02"],
    [139183,6.4,978.3,1.187,4.5,978.9,0,0.05,0,0,57.4,1017.4,26.7,12.7,8.7,12,108.8,2.4,4.7,"2025-04-03T08:50:01"],
    [139184,6.3,978.5,1.187,4.3,979.1,0,0.05,0,0,54.9,1017.5,26.5,13.2,8.6,12.7,111.7,2.2,4.9,"2025-04-03T09:00:01"],
    [139185,6.3,978.5,1.185,4.2,979,0,0.05,0,0,54.5,1017.5,27.1,13.2,8.8,12.5,123.6,2.6,5.3,"2025-04-03T09:10:02"],
    [139186,6.3,978.4,1.186,4.5,979,0,0.05,0,0,54.5,1017.4,26.8,13.5,8.7,12.8,127.9,2.8,5.5,"2025-04-03T09:20:00"],
    [139187,6.4,978.5,1.184,4.6,979,0,0.05,0,0,54.1,1017.4,27.6,13.7,9,13.1,66.5,2.6,4.9,"2025-04-03T09:30:00"],
    [139188,6.5,978.4,1.183,4.8,978.9,0,0.05,0,0,54.3,1017.3,27.5,13.9,9,13.3,114.1,2.8,5.1,"2025-04-03T09:40:01"],
    [139189,6.5,978.4,1.182,4.8,979,0,0.05,0,0,53,1017.3,28.3,14.3,9.4,13.8,101.2,2.7,5.4,"2025-04-03T09:50:00"],
    [139190,6.5,978.4,1.18,4.9,978.8,0,0.05,0,0,52.6,1017.2,28.8,14.5,9.6,13.8,89,3,5.9,"2025-04-03T10:00:00"],
    [139191,6.5,978.4,1.18,4.9,978.8,0,0.05,0,0,52.6,1017.2,28.8,14.5,9.6,13.8,98.7,3,5.9,"2025-04-03T10:00:08"],
    [139192,6.6,978.3,1.18,5,978.7,0,0.05,0,0,52.7,1017.1,28.9,14.6,9.6,13.9,108.8,3.2,5.5,"2025-04-03T10:10:02"],
    [139193,6.6,978.3,1.179,5.1,978.8,0,0.05,0,0,52.3,1017.1,29.1,14.8,9.7,14.3,103.1,3.1,6.1,"2025-04-03T10:20:01"],
    [139194,6.6,978.3,1.178,5.2,978.9,0,0.05,0,0,51.2,1017.1,29.6,15.2,9.9,14.8,82.9,2.9,6.4,"2025-04-03T10:30:01"],
    [139195,6.6,978.3,1.178,5,978.8,0,0.05,0,0,50.9,1017,29.5,15.1,9.9,14.4,108.3,3.6,6.6,"2025-04-03T10:40:02"],
    [139196,6.6,978.3,1.177,5.1,978.8,0,0.05,0,0,50.9,1017,29.6,15.2,9.9,14.6,86.9,3.5,6.2,"2025-04-03T10:50:01"],
    [139197,6.7,978.3,1.175,5.3,978.7,0,0.05,0,0,49.8,1016.9,30.1,15.8,10.2,15.4,138.7,3.1,6.9,"2025-04-03T11:00:02"],
    [139198,6.6,978.1,1.175,5.2,978.6,0,0.05,0,0,49,1016.7,30.2,16,10.2,15.5,82.9,3.4,7.4,"2025-04-03T11:10:02"],
    [139199,6.6,978.1,1.174,5.2,978.7,0,0.05,0,0,48.9,1016.7,30.4,16,10.3,15.5,104.8,3.5,6.9,"2025-04-03T11:20:02"],
    [139200,6.6,978,1.172,5.1,978.6,0,0.05,0,0,47.6,1016.6,30.8,16.2,10.5,16.1,135.5,2.7,6.8,"2025-04-03T11:30:02"],
    [139201,6.6,978,1.171,5.3,978.4,0,0.05,0,0,47.1,1016.5,31.2,16.6,10.6,16.4,97.4,3.1,5.9,"2025-04-03T11:40:02"],
    [139202,6.5,977.8,1.172,5,978.3,0,0.05,0,0,46.8,1016.4,30.9,16.4,10.5,15.9,77.7,3.9,7.1,"2025-04-03T11:50:02"],
    [139203,6.5,977.8,1.172,5,978.4,0,0.05,0,0,45.9,1016.3,30.5,16.7,10.3,16.5,98.1,3.2,6.2,"2025-04-03T12:00:03"],
    [139204,6.5,977.8,1.17,5.1,978.2,0,0.05,0,0,45.4,1016.3,31.5,16.9,10.7,17,72.6,2.6,6.9,"2025-04-03T12:10:02"],
    [139205,6.7,977.6,1.17,5.5,978.2,0,0.05,0,0,46.7,1016.1,31.8,16.9,10.8,16.6,86.2,3.6,6.3,"2025-04-03T12:20:03"],
    [139206,6.6,977.7,1.168,5.2,978.1,0,0.05,0,0,45.5,1016.1,31.8,17.1,10.9,17,92.6,3.1,6.8,"2025-04-03T12:30:02"],
    [139207,6.4,977.5,1.167,4.8,977.9,0,0.05,0,0,42.9,1015.8,31.9,17.6,10.9,17.3,93,4.1,7.9,"2025-04-03T12:50:01"],
    [139208,6.5,977.5,1.165,4.9,977.9,0,0.05,0,0,42.3,1015.8,32.4,17.9,11.1,18.1,100,2.6,5.9,"2025-04-03T13:00:02"],
    [139209,6.6,977.4,1.166,5.1,978.1,0,0.05,0,0,43.1,1015.7,32.5,17.9,11.1,17.8,65.5,3.3,7.1,"2025-04-03T13:10:01"],
    [139210,6.5,977.4,1.165,4.9,977.8,0,0.05,0,0,41.7,1015.6,32.2,18.1,11,18.2,84.6,3.2,7.6,"2025-04-03T13:20:01"],
    [139211,6.4,977.2,1.164,4.8,977.7,0,0.05,0,0,41.1,1015.5,31.8,18.2,10.9,18.3,89.5,3.3,6.1,"2025-04-03T13:30:02"],
    [139212,6.3,977.2,1.164,4.6,977.6,0,0.05,0,0,40.3,1015.4,31.9,18.4,10.9,18.7,95.6,2.7,6.6,"2025-04-03T13:40:01"],
    [139213,6,977.1,1.162,4,977.6,0,0.05,0,0,37.9,1015.3,31.8,18.7,10.9,19,87.9,2.7,6.4,"2025-04-03T13:50:01"],
    [139214,6,977.1,1.161,3.8,977.6,0,0.05,0,0,36.7,1015.3,32.5,19,11.1,19.3,79.5,2.9,6,"2025-04-03T14:00:02"],
    [139215,5.9,977,1.16,3.7,977.5,0,0.05,0,0,36.1,1015.2,32.3,19.1,11.1,19.3,97.6,3.4,6.9,"2025-04-03T14:10:01"],
    [139216,5.8,977,1.162,3.5,977.3,0,0.05,0,0,35.7,1015.1,31.9,19,10.9,19.2,92.1,3.6,6.6,"2025-04-03T14:20:01"],
    [139217,5.8,976.9,1.16,3.5,977.5,0,0.05,0,0,35.6,1015.1,32.4,19.1,11.1,19.7,90.7,2.3,5.2,"2025-04-03T14:30:02"],
    [139218,5.9,976.9,1.159,3.6,977.4,0,0.05,0,0,35.2,1015,32.5,19.4,11.2,19.9,112.6,2.6,5.4,"2025-04-03T14:40:00"],
    [139219,5.7,976.9,1.161,3.3,977.4,0,0.05,0,0,34.5,1015,31.8,19.3,10.9,19.8,120.7,2.8,6.8,"2025-04-03T14:50:00"],
    [139220,5.6,976.9,1.161,3,977.4,0,0.05,0,0,34.4,1015,31.4,19.1,10.7,19.8,115,2.1,5.8,"2025-04-03T15:00:02"],
    [139221,5.7,976.8,1.161,3.1,977.4,0,0.05,0,0,34.5,1015,31.4,19.2,10.7,19.5,76.6,3.2,7.8,"2025-04-03T15:10:02"],
    [139222,5.6,976.9,1.161,2.9,977.4,0,0.05,0,0,34,1015,31.3,19.2,10.7,19.6,104.5,2.7,5.8,"2025-04-03T15:20:02"],
    [139223,5.6,976.9,1.161,2.9,977.3,0,0.05,0,0,34,1015,31.7,19.2,10.8,19.5,85.6,3.1,7.1,"2025-04-03T15:30:03"],
    [139224,5.7,976.9,1.161,3.2,977.3,0,0.05,0,0,34.8,1015,32.2,19.1,11,19.5,95.1,2.9,5.9,"2025-04-03T15:40:02"],
    [139225,5.9,976.8,1.161,3.8,977.2,0,0.05,0,0,36.2,1015,32.4,19.1,11.1,19.5,83.9,2.9,6.3,"2025-04-03T15:50:03"],
    [139226,6,976.8,1.162,4,977.4,0,0.05,0,0,37.8,1015,32.2,18.7,11,18.9,97.6,3.4,6.6,"2025-04-03T16:00:02"],
    [139227,5.9,976.9,1.163,3.8,977.2,0,0.05,0,0,37.2,1015.1,31.6,18.7,10.8,18.9,83.2,3.2,6.3,"2025-04-03T16:10:03"],
    [139228,5.9,976.9,1.163,3.6,977.3,0,0.05,0,0,37.3,1015.1,31.6,18.5,10.8,18.6,88.1,3.3,7.4,"2025-04-03T16:20:03"],
    [139229,5.9,976.9,1.164,3.7,977.3,0,0.05,0,0,37.8,1015.1,31.2,18.4,10.6,18.6,88.2,3,6,"2025-04-03T16:30:02"],
    [139230,5.9,976.9,1.165,3.6,977.5,0,0.05,0,0,38.2,1015.2,31.1,18.1,10.6,18.3,124.7,2.9,5.6,"2025-04-03T16:40:02"],
    [139231,5.9,976.9,1.166,3.7,977.4,0,0.05,0,0,38.9,1015.2,30.9,17.9,10.5,18,100.7,2.8,6.7,"2025-04-03T16:50:03"],
    [139232,5.9,976.9,1.167,3.7,977.4,0,0.05,0,0,39.4,1015.2,30.6,17.7,10.4,17.6,91.3,3.5,7.2,"2025-04-03T17:00:03"],
    [139233,6,976.9,1.168,3.8,977.4,0,0.05,0,0,40.1,1015.3,30.4,17.5,10.3,17.4,84.9,3.1,6.2,"2025-04-03T17:10:01"],
    [139234,6,976.9,1.168,3.7,977.3,0,0.05,0,0,40.5,1015.3,30.3,17.3,10.2,17.2,100.6,3,6.8,"2025-04-03T17:20:03"],
    [139235,6,976.9,1.169,3.8,977.4,0,0.05,0,0,41.2,1015.4,30,17,10.1,17.1,117.6,2.6,5.3,"2025-04-03T17:30:02"],
    [139236,5.9,977,1.171,3.7,977.6,0,0.05,0,0,41.8,1015.4,29.6,16.8,9.9,16.8,82.5,2.5,5.2,"2025-04-03T17:40:02"],
    [139237,6,977,1.172,3.7,977.5,0,0.05,0,0,42.7,1015.6,29.4,16.4,9.9,16.5,96.1,2.4,4.8,"2025-04-03T17:50:03"],
    [139238,6,977.1,1.173,3.7,977.5,0,0.05,0,0,43.5,1015.6,29,16.2,9.7,16.6,87,1.7,3.7,"2025-04-03T18:00:01"],
    [139239,5.9,977.2,1.174,3.6,977.8,0,0.05,0,0,43.5,1015.7,28.8,16,9.6,16.2,84.9,2.1,4.1,"2025-04-03T18:10:01"],
    [139240,5.9,977.3,1.176,3.6,977.9,0,0.05,0,0,44.3,1015.9,28.4,15.7,9.4,16,109.8,1.7,3.6,"2025-04-03T18:20:02"],
    [139241,5.9,977.4,1.177,3.5,977.9,0,0.05,0,0,45.1,1016,28,15.4,9.3,15.8,114.9,1.4,3,"2025-04-03T18:30:01"],
    [139242,5.9,977.5,1.178,3.4,978,0,0.05,0,0,45.6,1016.2,27.7,15.1,9.1,15.6,109.8,1.2,3.1,"2025-04-03T18:40:01"],
    [139243,5.8,977.5,1.179,3.4,978,0,0.05,0,0,45.9,1016.2,27.6,14.9,9.1,15.5,111.8,1.2,2.5,"2025-04-03T18:50:03"],
    [139244,5.9,977.6,1.18,3.4,978,0,0.05,0,0,47,1016.4,27.3,14.6,8.9,15.5,136.4,0.9,2.2,"2025-04-03T19:00:01"],
    [139245,5.9,977.7,1.181,3.5,978.3,0,0.05,0,0,47.7,1016.5,27.2,14.4,8.9,15.7,125.5,0.6,1.7,"2025-04-03T19:10:01"],
    [139246,5.9,977.8,1.181,3.4,978.4,0,0.05,0,0,47.4,1016.6,27.3,14.5,8.9,15.8,112.6,0.6,2.1,"2025-04-03T19:20:03"],
    [139247,5.9,977.9,1.182,3.4,978.4,0,0.05,0,0,47.5,1016.7,27,14.4,8.8,16.3,107.2,0.3,1.4,"2025-04-03T19:30:02"],
    [139248,5.9,977.9,1.183,3.5,978.4,0,0.05,0,0,48.8,1016.7,26.9,14.1,8.7,16.1,168.8,0,1.5,"2025-04-03T19:40:03"],
    [139249,6,977.9,1.183,3.8,978.4,0,0.05,0,0,50.4,1016.8,27,13.9,8.8,15.6,160.1,0.4,2.5,"2025-04-03T19:50:03"],
    [139250,6,977.9,1.183,3.8,978.4,0,0.05,0,0,50.4,1016.8,27,13.9,8.8,15.3,157.8,0.5,2.7,"2025-04-03T20:00:02"],
    [139251,6,977.9,1.182,3.7,978.5,0,0.05,0,0,49.7,1016.8,27.1,14.1,8.8,15.6,172.9,0.5,1.8,"2025-04-03T20:10:03"],
    [139252,6,977.9,1.182,3.7,978.3,0,0.05,0,0,49.4,1016.8,27,14.1,8.8,15.9,0,0.4,1.9,"2025-04-03T20:20:02"],
    [139253,6,978,1.184,3.7,978.4,0,0.05,0,0,50.7,1016.9,26.6,13.7,8.6,15.7,0,0,0.9,"2025-04-03T20:30:02"],
    [139254,6,977.9,1.185,3.7,978.4,0,0.05,0,0,51.4,1016.9,26.4,13.6,8.5,15.5,129.5,0,1.1,"2025-04-03T20:40:02"],
    [139255,6,977.9,1.185,3.6,978.5,0,0.05,0,0,51.5,1016.9,26.5,13.4,8.5,15,132.8,0.4,2,"2025-04-03T20:50:03"],
    [139256,6,977.9,1.185,3.6,978.4,0,0.05,0,0,51.1,1016.8,26.4,13.5,8.5,15,111.6,0.5,2.2,"2025-04-03T21:00:02"],
    [139257,6,977.9,1.184,3.6,978.5,0,0.05,0,0,50.8,1016.9,26.5,13.6,8.6,14.9,153.4,0.5,2.7,"2025-04-03T21:10:02"],
    [139258,5.9,978,1.185,3.5,978.4,0,0.05,0,0,51,1016.9,26.2,13.5,8.4,14.7,139,0.6,2.3,"2025-04-03T21:20:01"],
    [139259,5.9,977.9,1.186,3.4,978.4,0,0.05,0,0,51,1016.9,26,13.3,8.3,14.4,120.8,0.7,1.9,"2025-04-03T21:30:01"],
    [139260,5.9,977.9,1.188,3.4,978.4,0,0.05,0,0,51.9,1016.9,25.5,13.1,8.1,14,132.1,0.7,1.7,"2025-04-03T21:40:03"],
    [139261,5.9,977.8,1.189,3.4,978.2,0,0.05,0,0,53,1016.8,25.2,12.7,8,13.3,118.5,1,2.1,"2025-04-03T21:50:02"],
    [139262,5.9,977.7,1.194,3.4,978.2,0,0.05,0,0,56.4,1016.9,23.8,11.8,7.3,12.8,128.6,0.7,1.8,"2025-04-03T22:00:02"],
    [139263,6,977.6,1.198,3.4,978.2,0,0.05,0,0,61.2,1017,23,10.6,6.9,11.6,121.1,0.6,1.6,"2025-04-03T22:10:02"],
    [139264,5.9,977.5,1.194,3.4,978,0,0.05,0,0,60,1016.8,23.8,10.8,7.3,11,142.8,1,3.2,"2025-04-03T22:20:01"],
    [139265,5.9,977.5,1.194,3.4,978,0,0.05,0,0,58.2,1016.7,23.8,11.3,7.3,11.4,134.1,1.2,2.8,"2025-04-03T22:30:01"],
    [139266,5.9,977.4,1.192,3.3,977.9,0,0.05,0,0,57.7,1016.7,24.1,11.3,7.5,11.4,123.1,1.2,4.8,"2025-04-03T22:40:02"],
    [139267,5.8,977.4,1.192,3.2,978,0,0.05,0,0,55.9,1016.6,24.1,11.7,7.5,11.7,119.7,1.4,3.3,"2025-04-03T22:50:01"],
    [139268,5.8,977.3,1.192,3.1,977.8,0,0.05,0,0,55.4,1016.5,24,11.7,7.4,11.7,123,1.4,3.4,"2025-04-03T23:00:00"],
    [139269,5.7,977.3,1.19,2.9,977.8,0,0.05,0,0,54.1,1016.5,24.2,11.9,7.5,12,132.8,1.3,3.6,"2025-04-03T23:10:02"],
    [139270,5.7,977.2,1.19,2.8,977.6,0,0.05,0,0,53.2,1016.4,24.2,12,7.5,12,111,1.4,3.2,"2025-04-03T23:20:00"],
    [139271,5.6,977.1,1.191,2.7,977.7,0,0.05,0,0,53.3,1016.2,23.9,11.9,7.4,12.3,124.7,1.1,2.9,"2025-04-03T23:30:00"],
    [139272,5.6,977.2,1.192,2.7,977.6,0,0.05,0,0,53.6,1016.3,23.6,11.8,7.3,12.2,121.4,1,2.7,"2025-04-03T23:40:02"],
    [139273,5.6,977.2,1.193,2.6,977.6,0,0.05,0,0,54.4,1016.3,23.4,11.5,7.1,12,133.5,1,2.2,"2025-04-03T23:50:02"],
    [139274,5.6,977.1,1.196,2.6,977.6,0,0.05,0,0,56.6,1016.3,22.6,10.9,6.8,11.6,124.7,0.8,1.8,"2025-04-04T00:00:02"],
    [139275,5.6,977,1.196,2.6,977.4,0,0.05,0,0,57.8,1016.3,22.6,10.6,6.7,11.4,135.5,0.7,2.1,"2025-04-04T00:10:02"],
    [139276,5.6,976.9,1.196,2.5,977.5,0,0.05,0,0,57.1,1016.2,22.5,10.7,6.7,11.2,129.2,0.8,2.3,"2025-04-04T00:20:02"],
    [139277,5.6,976.8,1.196,2.4,977.2,0,0.05,0,0,57.1,1016.1,22.4,10.6,6.7,11.4,136.3,0.7,2.1,"2025-04-04T00:30:02"],
    [139278,5.5,976.8,1.197,2.4,977.2,0,0.05,0,0,57.2,1016.1,22,10.5,6.5,11.1,128.9,0.8,3,"2025-04-04T00:40:01"],
    [139279,5.5,976.7,1.194,2.3,977.2,0,0.05,0,0,55.8,1016,22.7,10.8,6.8,11.3,122.6,0.9,2.1,"2025-04-04T00:50:01"],
    [139280,5.5,976.7,1.198,2.3,977.2,0,0.05,0,0,56.7,1016,21.7,10.5,6.3,10.9,118.6,0.9,2,"2025-04-04T01:00:03"],
    [139281,5.5,976.6,1.201,2.3,977.1,0,0.05,0,0,61.1,1016.1,21.1,9.5,6,9.8,131.4,0.9,1.8,"2025-04-04T01:10:02"],
    [139282,5.5,976.6,1.199,2.3,977.1,0,0.05,0,0,60.2,1016.1,21.5,9.6,6.2,9.6,138,1.1,2.5,"2025-04-04T01:20:01"],
    [139283,5.5,976.6,1.197,2.2,977.1,0,0.05,0,0,58.1,1016,21.8,10.1,6.4,9.8,143,1.4,3.2,"2025-04-04T01:30:02"],
    [139284,5.4,976.6,1.196,2,977.1,0,0.05,0,0,55.9,1015.9,22,10.5,6.5,10.6,122,1.2,3.3,"2025-04-04T01:40:01"],
    [139285,5.3,976.6,1.196,1.9,977,0,0.05,0,0,54.7,1015.9,21.9,10.6,6.4,10.7,117.5,1.2,2.8,"2025-04-04T01:50:01"],
    [139286,5.4,976.5,1.197,1.9,976.9,0,0.05,0,0,56.9,1015.9,21.5,10.1,6.2,10.1,120.6,1.2,2.8,"2025-04-04T02:00:02"],
    [139287,5.4,976.4,1.197,1.9,976.8,0,0.05,0,0,56.4,1015.8,21.5,10.2,6.2,10.5,121,1,2.4,"2025-04-04T02:10:01"],
    [139288,5.4,976.4,1.204,1.9,976.9,0,0.05,0,0,58.6,1015.8,19.9,9.6,5.4,10.2,105.4,0.7,1.4,"2025-04-04T02:20:01"],
    [139289,5.4,976.4,1.207,1.8,976.8,0,0.05,0,0,65.9,1016,19.2,7.8,5.1,9.2,139,0.4,1,"2025-04-04T02:30:02"],
    [139290,5.3,976.3,1.199,1.7,976.7,0,0.05,0,0,60.5,1015.8,20.8,8.9,5.9,9.1,114.4,0.8,2.4,"2025-04-04T02:40:00"],
    [139291,5.3,976.3,1.202,1.6,976.8,0,0.05,0,0,57.7,1015.7,20.3,9.5,5.6,9.7,119.9,1.1,2.6,"2025-04-04T02:50:00"],
    [139292,5.3,976.3,1.203,1.7,976.7,0,0.05,0,0,61.1,1015.8,19.9,8.8,5.4,8.7,103.4,1.2,2.7,"2025-04-04T03:00:02"],
    [139293,5.3,976.2,1.207,1.7,976.7,0,0.05,0,0,61.9,1015.8,18.9,8.6,4.9,8,109.8,1.6,3.1,"2025-04-04T03:10:01"],
    [139294,5.3,976.2,1.205,1.7,976.6,0,0.05,0,0,65,1015.9,19.4,7.9,5.2,6.9,131.6,1.8,4,"2025-04-04T03:20:00"],
    [139295,5.3,976.1,1.201,1.7,976.5,0,0.05,0,0,60.4,1015.6,20.4,8.9,5.7,8.1,101.3,1.8,3.9,"2025-04-04T03:30:02"],
    [139296,5.3,976.1,1.207,1.6,976.6,0,0.05,0,0,60.9,1015.6,19,8.8,5,7.9,113.8,1.8,5.1,"2025-04-04T03:40:00"],
    [139297,5.3,976.1,1.205,1.6,976.5,0,0.05,0,0,63.7,1015.7,19.4,8.1,5.2,7.2,106.3,1.8,3.8,"2025-04-04T03:50:00"],
    [139298,5.3,976.1,1.204,1.6,976.6,0,0.05,0,0,61.5,1015.7,19.7,8.6,5.3,8,130.9,1.5,4,"2025-04-04T04:00:02"],
    [139299,5.3,976.1,1.206,1.6,976.6,0,0.05,0,0,62.5,1015.7,19,8.3,5,7.4,111,1.8,3.2,"2025-04-04T04:10:04"],
    [139300,5.3,976.1,1.208,1.5,976.6,0,0.05,0,0,65,1015.7,18.7,7.7,4.8,7.1,109.7,1.4,3.3,"2025-04-04T04:20:04"],
    [139301,5.3,976,1.207,1.5,976.5,0,0.05,0,0,65.4,1015.7,18.7,7.6,4.9,7,114.8,1.4,2.8,"2025-04-04T04:30:03"],
    [139302,5.3,976,1.205,1.5,976.4,0,0.05,0,0,63.6,1015.7,19.3,8,5.1,7.1,121.1,1.7,4.9,"2025-04-04T04:40:03"],
    [139303,5.2,976,1.206,1.5,976.6,0,0.05,0,0,62.1,1015.6,19.2,8.3,5.1,7.3,119.3,1.9,4.3,"2025-04-04T04:50:03"],
    [139304,5.2,976,1.204,1.5,976.5,0,0.05,0,0,62.6,1015.7,19.5,8.2,5.2,7.2,125.2,1.9,3.7,"2025-04-04T05:00:03"],
    [139305,5.2,976,1.205,1.5,976.5,0,0.05,0,0,61.6,1015.6,19.3,8.5,5.1,7.4,108.8,1.9,3.8,"2025-04-04T05:10:03"],
    [139306,5.3,976.1,1.206,1.6,976.6,0,0.05,0,0,63.3,1015.8,19.2,8.1,5.1,7.2,143.5,1.8,4.4,"2025-04-04T05:30:02"],
    [139307,5.3,976.2,1.205,1.7,976.6,0,0.05,0,0,64,1015.8,19.4,8.1,5.2,7.2,132.8,1.7,4.2,"2025-04-04T05:40:02"],
    [139308,5.3,976.2,1.203,1.8,976.7,0,0.05,0,0,62.7,1015.8,20,8.5,5.5,7.6,121.7,1.8,4.8,"2025-04-04T05:50:03"],
    [139309,5.4,976.2,1.203,1.9,976.7,0,0.05,0,0,61.7,1015.8,20.2,8.8,5.6,8,131.5,1.8,3.8,"2025-04-04T06:00:03"],
    [139310,5.4,976.1,1.201,2,976.6,0,0.05,0,0,61.6,1015.7,20.7,9,5.8,8.1,121.8,1.8,4.7,"2025-04-04T06:10:02"],
    [139311,5.5,976.1,1.199,2.1,976.5,0,0.05,0,0,60.6,1015.5,21.2,9.4,6.1,8.6,122.9,1.8,4.2,"2025-04-04T06:20:04"],
    [139312,5.5,976,1.196,2.3,976.5,0,0.05,0,0,58.8,1015.4,22.1,9.9,6.5,9.2,123.2,1.9,4.4,"2025-04-04T06:30:02"],
    [139313,5.6,976,1.192,2.5,976.5,0,0.05,0,0,56.4,1015.3,23.4,10.9,7.1,10.4,127.9,1.7,4.6,"2025-04-04T06:40:02"],
    [139314,5.7,975.9,1.191,2.7,976.5,0,0.05,0,0,55.7,1015.1,23.8,11.3,7.3,10.5,117.7,2.1,4.3,"2025-04-04T06:50:03"],
    [139315,5.8,975.9,1.188,3,976.3,0,0.05,0,0,55.1,1015,24.5,11.7,7.6,11.2,123.1,1.9,3.8,"2025-04-04T07:00:01"],
    [139316,5.9,975.8,1.185,3.4,976.2,0,0.05,0,0,53.6,1014.8,25.7,12.5,8.2,12.2,125.4,1.7,3.7,"2025-04-04T07:10:01"],
    [139317,5.9,975.9,1.183,3.4,976.4,0,0.05,0,0,51.7,1014.8,26.3,13.2,8.5,13.1,130.2,1.7,3.9,"2025-04-04T07:20:03"],
    [139318,6,975.9,1.182,3.7,976.3,0,0.05,0,0,51.8,1014.7,26.6,13.5,8.6,13.1,120.3,2.1,4.5,"2025-04-04T07:30:02"],
    [139319,6,975.8,1.18,3.8,976.2,0,0.05,0,0,50.5,1014.6,27.2,13.9,8.8,13.5,110.4,2.3,4.8,"2025-04-04T07:40:02"],
    [139320,6,975.9,1.178,3.6,976.3,0,0.05,0,0,48.4,1014.6,27.4,14.4,9,13.9,104.9,2.7,5.7,"2025-04-04T07:50:03"],
    [139321,6,975.9,1.176,3.8,976.4,0,0.05,0,0,47.6,1014.6,28.5,14.8,9.4,14.6,103.6,2.4,5.7,"2025-04-04T08:00:01"],
    [139322,6.1,976,1.177,3.9,976.5,0,0.05,0,0,48.3,1014.6,28,14.8,9.2,14,87.6,3.4,5.9,"2025-04-04T08:10:01"],
    [139323,6.1,976,1.176,4,976.6,0,0.05,0,0,47.7,1014.7,28.4,15,9.4,14.6,105.9,2.7,7.4,"2025-04-04T08:20:03"],
    [139324,6.2,976,1.174,4.2,976.5,0,0.05,0,0,47.3,1014.7,29.3,15.3,9.8,15.1,113.5,2.6,5.4,"2025-04-04T08:30:03"],
    [139325,6.3,976,1.173,4.5,976.5,0,0.05,0,0,47.3,1014.5,29.5,15.7,9.9,15.4,105.5,2.9,5.8,"2025-04-04T08:40:03"],
    [139326,6.2,975.9,1.173,4.2,976.4,0,0.05,0,0,46.4,1014.5,28.9,15.7,9.6,15.2,89.7,3.6,7.5,"2025-04-04T08:50:03"],
    [139327,6.3,975.9,1.171,4.4,976.3,0,0.05,0,0,46.2,1014.4,30.1,16,10.1,15.6,98.1,3.3,6.1,"2025-04-04T09:00:02"],
    [139328,6.3,975.8,1.171,4.5,976.2,0,0.05,0,0,46.2,1014.3,30,16.1,10.1,15.7,95,3.2,5.8,"2025-04-04T09:10:02"],
    [139329,6.2,975.7,1.17,4.2,976.2,0,0.05,0,0,44.8,1014.2,30.1,16.2,10.1,15.7,93.1,3.6,7.2,"2025-04-04T09:20:02"],
    [139330,6.2,975.6,1.169,4.3,976.1,0,0.05,0,0,43.6,1014.1,30,16.8,10.1,16.5,89.6,3.3,7.5,"2025-04-04T09:30:02"],
    [139331,6.2,975.6,1.168,4.3,976,0,0.05,0,0,44.1,1014,30.5,16.6,10.3,16.2,99,3.8,7.3,"2025-04-04T09:40:03"],
    [139332,6.5,975.5,1.168,5,976,0,0.05,0,0,46.3,1013.9,31,16.6,10.5,16.3,110.3,3.6,6.5,"2025-04-04T09:50:02"],
    [139333,6.4,975.5,1.167,4.8,976,0,0.05,0,0,44.8,1013.8,31.6,16.9,10.7,16.7,74,3.4,6.1,"2025-04-04T10:00:02"],
    [139334,6.6,975.4,1.166,5.2,975.9,0,0.05,0,0,45,1013.8,31.7,17.2,10.8,17.1,89,3.2,6.8,"2025-04-04T10:10:03"],
    [139335,6.4,975.3,1.166,4.7,975.8,0,0.05,0,0,43.6,1013.6,31.5,17.2,10.7,16.9,102.2,3.7,6.9,"2025-04-04T10:20:01"],
    [139336,6.5,975.2,1.164,5,975.7,0,0.05,0,0,43.8,1013.5,32.4,17.5,11.1,17.3,98.4,3.5,6.6,"2025-04-04T10:30:01"],
    [139337,6.4,975.1,1.164,4.7,975.6,0,0.05,0,0,42.1,1013.3,31.8,17.7,10.8,17.6,73.1,3.6,7.7,"2025-04-04T10:40:03"],
    [139338,6.3,975,1.164,4.6,975.5,0,0.05,0,0,41.7,1013.3,31.4,17.7,10.7,17.5,99.2,4.1,7.5,"2025-04-04T10:50:02"],
    [139339,6.2,974.9,1.163,4.4,975.3,0,0.05,0,0,41,1013.1,31.5,17.9,10.7,17.6,76.1,4.3,7.6,"2025-04-04T11:00:02"],
    [139340,6.5,974.8,1.162,5,975.4,0,0.05,0,0,41.9,1013,32.6,18.1,11.2,18.1,105.5,3.4,7.4,"2025-04-04T11:10:03"],
    [139341,6.5,974.8,1.161,4.9,975.3,0,0.05,0,0,41.5,1013,32.5,18.2,11.1,18.3,96.5,3.5,7,"2025-04-04T11:20:01"],
    [139342,6.5,974.7,1.161,5,975.2,0,0.05,0,0,41.8,1012.9,32.8,18.3,11.2,18.1,87.4,4,8,"2025-04-04T11:30:01"],
    [139343,6.4,974.7,1.161,4.8,975.2,0,0.05,0,0,40.8,1012.8,32.5,18.3,11.1,18.3,108.8,3.7,7.6,"2025-04-04T11:40:02"],
    [139344,6.3,974.6,1.16,4.6,975,0,0.05,0,0,40.1,1012.7,33.1,18.4,11.4,18.4,74.7,3.6,7.4,"2025-04-04T11:50:01"],
    [139345,6.3,974.4,1.159,4.6,974.8,0,0.05,0,0,39.7,1012.5,33.2,18.6,11.4,18.6,80.3,3.9,6.8,"2025-04-04T12:00:01"],
    [139346,6.7,974.4,1.159,5.4,974.7,0,0.05,0,0,41.6,1012.4,32.9,18.7,11.3,18.8,81.7,3.7,8.3,"2025-04-04T12:10:02"],
    [139347,6.4,974.3,1.159,4.9,974.8,0,0.05,0,0,40.2,1012.4,32.6,18.7,11.2,18.7,101.7,3.7,7.4,"2025-04-04T12:20:01"],
    [139348,6.4,974.1,1.159,4.8,974.6,0,0.05,0,0,39.9,1012.2,32.4,18.7,11.1,18.8,74.5,3.7,8.6,"2025-04-04T12:30:00"],
    [139349,6.5,974,1.157,5.1,974.5,0,0.05,0,0,40.2,1012.1,33.1,18.9,11.4,19,56.1,4,7.4,"2025-04-04T12:40:03"],
    [139350,6.4,974,1.157,4.9,974.4,0,0.05,0,0,39.4,1012,33.3,19,11.5,19.1,86.1,3.9,7,"2025-04-04T12:50:02"],
    [139351,6.5,973.9,1.155,5.2,974.3,0,0.05,0,0,39.5,1011.9,33.8,19.3,11.6,19.5,67.2,3.7,7.3,"2025-04-04T13:00:03"],
    [139352,6.5,973.7,1.155,5.1,974.2,0,0.05,0,0,39.3,1011.7,33.8,19.3,11.6,19.5,93.8,3.6,6.6,"2025-04-04T13:10:02"],
    [139353,6.5,973.6,1.155,5.1,974,0,0.05,0,0,39.4,1011.6,34.1,19.3,11.8,19.5,61.3,3.7,6.8,"2025-04-04T13:20:02"],
    [139354,6.5,973.4,1.155,5,973.8,0,0.05,0,0,38.7,1011.4,33.6,19.4,11.6,19.7,107.7,3.6,7.1,"2025-04-04T13:30:02"],
    [139355,6.5,973.2,1.155,5,973.6,0,0.05,0,0,39.3,1011.2,34,19.2,11.7,19.3,70.4,4,6.9,"2025-04-04T13:40:02"],
    [139356,6.4,973.1,1.154,5,973.5,0,0.05,0,0,38.3,1011.1,33.6,19.6,11.6,19.9,102.1,3.4,7.7,"2025-04-04T13:50:02"],
    [139357,6.3,973,1.154,4.6,973.5,0,0.05,0,0,36.9,1010.9,33.4,19.7,11.5,20,92.9,3.7,7.1,"2025-04-04T14:00:02"],
    [139358,6.2,972.9,1.154,4.5,973.2,0,0.05,0,0,36.9,1010.8,32.7,19.6,11.2,19.8,94.2,4,7.3,"2025-04-04T14:10:01"],
    [139359,6.1,972.7,1.153,4.2,973.1,0,0.05,0,0,36.1,1010.6,33.6,19.6,11.6,19.9,88.6,3.7,8.2,"2025-04-04T14:20:01"],
    [139360,6.1,972.6,1.153,4.1,973,0,0.05,0,0,35.9,1010.5,33.4,19.6,11.5,19.9,78.1,3.7,6.8,"2025-04-04T14:30:03"],
    [139361,6.1,972.5,1.152,4.2,973,0,0.05,0,0,35.5,1010.4,33.5,19.9,11.5,20.3,91.7,3.3,6.2,"2025-04-04T14:40:02"],
    [139362,6.1,972.5,1.153,4.3,973,0,0.05,0,0,36.1,1010.4,33,19.8,11.3,20.2,93,3.3,5.8,"2025-04-04T14:50:02"],
    [139363,6,972.4,1.153,4,972.9,0,0.05,0,0,35.4,1010.3,33.3,19.7,11.5,20.1,76,3.2,5.7,"2025-04-04T15:00:02"],
    [139364,5.9,972.4,1.152,3.8,972.9,0,0.05,0,0,34.7,1010.2,33.4,19.9,11.5,20.3,82.5,3.2,5.7,"2025-04-04T15:10:01"],
    [139365,6,972.4,1.153,3.9,972.8,0,0.05,0,0,35,1010.3,32.7,19.8,11.2,20.3,71.3,3,5.6,"2025-04-04T15:20:01"],
    [139366,5.9,972.4,1.153,3.8,972.9,0,0.05,0,0,34.9,1010.2,32.9,19.8,11.3,20.2,107.8,3.2,5.5,"2025-04-04T15:30:02"],
    [139367,5.8,972.3,1.153,3.6,972.8,0,0.05,0,0,34.4,1010.2,32.7,19.8,11.2,20.2,85.4,3,6.2,"2025-04-04T15:40:01"],
    [139368,5.9,972.3,1.153,3.7,972.8,0,0.05,0,0,34.8,1010.2,33,19.6,11.3,20.1,70.4,3,5.8,"2025-04-04T15:50:01"],
    [139369,5.9,972.2,1.152,3.6,972.6,0,0.05,0,0,34.3,1010.1,32.6,19.8,11.1,20.4,82.1,2.7,6.4,"2025-04-04T16:00:01"],
    [139370,5.8,972.1,1.153,3.5,972.6,0,0.05,0,0,34.2,1010,32.4,19.8,11.1,20.3,88.8,2.9,6.7,"2025-04-04T16:10:01"],
    [139371,5.8,972.1,1.153,3.5,972.6,0,0.05,0,0,34.1,1010,32.7,19.8,11.2,20.4,66.1,2.7,5.6,"2025-04-04T16:20:01"],
    [139372,6.3,972.2,1.153,4.5,972.6,0,0.05,0,0,37.1,1010,34,19.6,11.7,20.2,67.4,2.4,5.5,"2025-04-04T16:30:02"],
    [139373,6.5,972.2,1.155,5.1,972.7,0,0.05,0,0,39.7,1010.1,33.4,19.2,11.5,19.8,110.4,2.4,4.6,"2025-04-04T16:40:01"],
    [139374,6.4,972.2,1.156,4.9,972.7,0,0.05,0,0,39.9,1010.1,33.2,18.9,11.4,19.4,52.1,2.4,4.1,"2025-04-04T16:50:00"],
    [139375,6.4,972.1,1.157,4.9,972.5,0,0.05,0,0,40.7,1010.1,32.6,18.5,11.1,18.9,53.8,2.5,5.1,"2025-04-04T17:00:02"],
    [139376,6.4,972.1,1.157,4.8,972.5,0,0.05,0,0,40.9,1010.1,32.6,18.4,11.1,18.8,80.4,2.4,4.6,"2025-04-04T17:10:02"],
    [139377,6.3,972,1.159,4.7,972.5,0,0.05,0,0,40.8,1010.1,32.2,18.2,11,18.8,77.3,2,4.1,"2025-04-04T17:20:02"],
    [139378,6.4,972,1.161,4.8,972.5,0,0.05,0,0,42.1,1010.1,31.7,17.8,10.8,18.4,82.3,1.9,3.9,"2025-04-04T17:30:02"],
    [139379,6.3,971.9,1.161,4.6,972.3,0,0.05,0,0,42.2,1010.1,31.5,17.7,10.7,18.1,57.4,2,4,"2025-04-04T17:40:02"],
    [139380,6.3,971.9,1.161,4.6,972.4,0,0.05,0,0,42.2,1010.1,31.4,17.6,10.6,18,70.3,2,4.6,"2025-04-04T17:50:02"],
    [139381,6.3,972,1.163,4.5,972.6,0,0.05,0,0,42.6,1010.2,31,17.3,10.5,17.9,68.9,1.7,2.8,"2025-04-04T18:00:01"],
    [139382,6.2,972,1.163,4.4,972.5,0,0.05,0,0,42.9,1010.3,30.8,17.1,10.4,17.6,61,1.8,2.9,"2025-04-04T18:10:01"],
    [139383,6.2,972,1.164,4.4,972.5,0,0.05,0,0,43.7,1010.3,30.4,16.8,10.2,17.5,65.6,1.3,3,"2025-04-04T18:20:02"],
    [139384,6.2,972,1.166,4.3,972.5,0,0.05,0,0,44.5,1010.3,30,16.4,10,17.4,78.1,1,2.4,"2025-04-04T18:30:02"],
    [139385,6.3,972.1,1.169,4.4,972.6,0,0.05,0,0,46.3,1010.5,29.3,15.9,9.8,17.3,54.8,0.6,1.7,"2025-04-04T18:40:02"],
    [139386,6.2,972.1,1.17,4.3,972.7,0,0.05,0,0,47.6,1010.6,29,15.4,9.6,17.4,294.4,0,1.9,"2025-04-04T18:50:02"],
    [139387,6.2,972.2,1.174,4.3,972.8,0,0.05,0,0,50,1010.7,27.9,14.6,9.1,16.6,296,0,1,"2025-04-04T19:00:01"],
    [139388,6.2,972.3,1.175,4.2,972.7,0,0.05,0,0,50.6,1010.9,27.7,14.3,9,16.2,0,0,0.6,"2025-04-04T19:10:01"],
    [139389,6.2,972.2,1.176,4.2,972.7,0,0.05,0,0,51.6,1010.9,27.6,14,9,16,207.9,0.3,0.8,"2025-04-04T19:20:02"],
    [139390,6.3,972.2,1.177,4.3,972.6,0,0.05,0,0,53,1010.8,27,13.7,8.7,15.6,159,0,0.8,"2025-04-04T19:30:00"],
    [139391,6.2,972.1,1.176,4.1,972.6,0,0.05,0,0,52.6,1010.8,27.4,13.7,8.9,15.4,125.5,0.4,1.7,"2025-04-04T19:40:00"],
    [139392,6.2,972.1,1.171,4.2,972.7,0,0.05,0,0,49.1,1010.7,28.6,14.7,9.4,15.7,113.6,0.8,2.3,"2025-04-04T19:50:01"],
    [139393,6.2,972.1,1.173,4.2,972.6,0,0.05,0,0,48.7,1010.6,28.2,14.9,9.3,16,134.3,0.7,1.9,"2025-04-04T20:00:00"],
    [139394,6.2,972.1,1.176,4.2,972.6,0,0.05,0,0,51,1010.7,27.4,14.2,8.9,15.8,124.7,0.5,1,"2025-04-04T20:10:00"],
    [139395,6.2,972,1.177,4.1,972.5,0,0.05,0,0,52.1,1010.7,27,13.8,8.7,15.4,128.4,0.4,0.8,"2025-04-04T20:20:02"],
    [139396,6.2,971.9,1.181,4.1,972.4,0,0.05,0,0,54.2,1010.6,25.9,13.1,8.2,14.4,92.4,0.6,1,"2025-04-04T20:30:00"],
    [139397,6.2,971.8,1.183,4,972.3,0,0.05,0,0,57.6,1010.7,25.5,12.2,8.1,13.1,120.2,0.7,2.3,"2025-04-04T20:40:00"],
    [139398,6.2,971.7,1.183,4.1,972.2,0,0.05,0,0,55.9,1010.6,25.6,12.7,8.1,13.3,106.6,0.9,2.7,"2025-04-04T20:50:02"],
    [139399,6.2,971.6,1.182,4,972.1,0,0.05,0,0,60.7,1010.6,25.6,11.4,8.1,11.8,120.7,1,2.9,"2025-04-04T21:00:00"],
    [139400,6.1,971.6,1.173,4,972.1,0,0.05,0,0,51.4,1010.2,27.9,13.9,9.1,13.9,128.8,1.7,4.7,"2025-04-04T21:10:00"],
    [139401,6.1,971.5,1.172,4,972.1,0,0.05,0,0,48.6,1010.1,28.1,14.7,9.2,14.7,131.4,2,4.5,"2025-04-04T21:20:01"],
    [139402,6.1,971.5,1.172,3.9,972.1,0,0.05,0,0,48.2,1010.1,28,14.8,9.2,14.9,142.5,1.8,4.6,"2025-04-04T21:30:01"],
    [139403,6.1,971.5,1.173,3.9,971.9,0,0.05,0,0,48.7,1010.1,27.7,14.6,9,14.6,125.7,1.8,3.6,"2025-04-04T21:40:02"],
    [139404,6,971.5,1.174,3.8,972.1,0,0.05,0,0,49.4,1010.1,27.3,14.3,8.9,14.3,113.2,1.8,4.4,"2025-04-04T21:50:02"],
    [139405,6,971.4,1.175,3.7,971.9,0,0.05,0,0,49.9,1010.1,27,14,8.8,14.2,148.2,1.6,3.7,"2025-04-04T22:00:02"],
    [139406,6,971.4,1.174,3.6,972,0,0.05,0,0,49.4,1010,27.1,14.1,8.8,14.3,132.4,1.5,3.4,"2025-04-04T22:10:03"],
    [139407,5.9,971.4,1.177,3.5,972,0,0.05,0,0,50.2,1010.1,26.3,13.7,8.4,13.9,120.1,1.5,4,"2025-04-04T22:20:02"],
    [139408,5.8,971.4,1.176,3.3,972,0,0.05,0,0,49.8,1010.1,26.4,13.6,8.5,13.7,117.8,1.6,3.9,"2025-04-04T22:30:02"],
    [139409,5.7,971.5,1.177,3,972,0,0.05,0,0,48,1010.1,26,13.8,8.3,14.3,130.7,1.2,3.7,"2025-04-04T22:40:03"],
    [139410,5.7,971.5,1.177,2.9,972.2,0,0.05,0,0,48.4,1010.2,25.8,13.6,8.2,14.2,119.7,1,2.2,"2025-04-04T22:50:03"],
    [139411,5.7,971.5,1.18,2.9,971.9,0,0.05,0,0,49.8,1010.3,25.1,13.2,7.9,14.1,128.4,0.8,2.3,"2025-04-04T23:00:03"],
    [139412,5.6,971.5,1.178,2.6,971.9,0,0.05,0,0,49.3,1010.2,25.2,13,7.9,13.9,120.3,0.8,1.9,"2025-04-04T23:10:03"],
    [139413,5.5,971.4,1.176,2.4,971.9,0,0.05,0,0,46.8,1010.1,25.6,13.6,8.1,14.4,128.9,0.8,2.6,"2025-04-04T23:20:02"],
    [139414,5.5,971.5,1.177,2.3,971.9,0,0.05,0,0,46.4,1010.1,25.5,13.7,8.1,14.5,166,0.8,2.9,"2025-04-04T23:30:02"],
    [139415,5.5,971.4,1.177,2.4,971.8,0,0.05,0,0,47.1,1010.1,25.4,13.5,8,14.5,144.8,0.7,2.8,"2025-04-04T23:40:03"],
    [139416,5.5,971.3,1.18,2.4,971.8,0,0.05,0,0,48.2,1010.1,24.8,13.1,7.7,14.5,151,0.5,1.5,"2025-04-04T23:50:02"],
    [139417,5.5,971.4,1.182,2.4,971.9,0,0.05,0,0,50.6,1010.2,24.1,12.4,7.4,14.3,118.2,0.3,1.1,"2025-04-05T00:00:01"],
    [139418,5.5,971.3,1.182,2.3,971.7,0,0.05,0,0,51,1010.2,23.9,12.1,7.3,14,0,0,2.2,"2025-04-05T00:10:02"],
    [139419,5.4,971.3,1.184,2.1,971.8,0,0.05,0,0,50.6,1010.2,23.5,12.1,7.2,13.5,138.1,0.5,0.9,"2025-04-05T00:20:01"],
    [139420,5.4,971.3,1.187,2.1,971.7,0,0.05,0,0,52.6,1010.2,22.5,11.4,6.7,13.1,115.1,0.4,0.7,"2025-04-05T00:30:01"],
    [139421,5.3,971.2,1.187,1.8,971.7,0,0.05,0,0,53.1,1010.3,22.3,11,6.6,12.9,173.9,0,1.1,"2025-04-05T00:40:03"],
    [139422,5,971.1,1.182,1.1,971.6,0,0.05,0,0,47.5,1010.1,23.2,12,7,13.4,182.9,0.4,2.2,"2025-04-05T00:50:01"],
    [139423,4.8,971.1,1.179,0.6,971.6,0,0.05,0,0,43.3,1010,23.4,12.8,7.1,14.2,120.7,0.5,1.7,"2025-04-05T01:00:01"],
    [139424,4.8,971.1,1.179,0.4,971.6,0,0.05,0,0,42.3,1009.9,23.2,12.9,7,14.4,164.8,0.5,2.6,"2025-04-05T01:10:03"],
    [139425,4.7,971,1.177,0.2,971.4,0,0.05,0,0,40.6,1009.7,23.8,13.3,7.3,14.7,0,0.5,4.4,"2025-04-05T01:20:01"],
    [139426,4.6,970.9,1.177,0,971.3,0,0.05,0,0,39.5,1009.6,23.5,13.6,7.1,14.7,0,0.6,2.6,"2025-04-05T01:30:01"],
    [139427,4.6,970.8,1.177,-0.1,971.4,0,0.05,0,0,38.8,1009.5,23.6,13.7,7.2,14.8,163,0.7,3.6,"2025-04-05T01:40:03"],
    [139428,4.6,970.9,1.176,-0.2,971.4,0,0.05,0,0,38.5,1009.5,23.6,13.7,7.2,15.5,0,0.3,3.1,"2025-04-05T01:50:03"],
    [139429,4.6,970.8,1.177,-0.2,971.4,0,0.05,0,0,38.7,1009.5,23.4,13.6,7.1,15.5,263.4,0,1.8,"2025-04-05T02:00:03"],
    [139430,4.6,970.8,1.179,-0.2,971.3,0,0.05,0,0,39.8,1009.6,23,13.2,6.9,15,281.3,0.3,1,"2025-04-05T02:10:02"],
    [139431,4.6,970.8,1.181,-0.2,971.3,0,0.05,0,0,41,1009.6,22.5,12.8,6.7,14.2,274.1,0.5,0.9,"2025-04-05T02:20:02"],
    [139432,4.6,970.8,1.181,-0.2,971.4,0,0.05,0,0,41.7,1009.7,22.4,12.5,6.6,13.6,0,0.6,1,"2025-04-05T02:30:02"],
    [139433,4.5,970.9,1.18,-0.3,971.5,0,0.05,0,0,40.5,1009.7,22.6,12.8,6.7,14.1,292.7,0.5,0.8,"2025-04-05T02:40:02"],
    [139434,4.7,970.9,1.187,0,971.4,0,0.05,0,0,43.9,1009.8,21.3,12,6.1,13.9,0,0,1.1,"2025-04-05T02:50:02"],
    [139435,4.7,970.7,1.191,0.2,971.1,0,0.05,0,0,48.7,1009.8,20.2,10.6,5.6,12.1,270.5,0.4,0.9,"2025-04-05T03:00:03"],
    [139436,4.6,970.6,1.191,-0.1,971.2,0,0.05,0,0,49,1009.7,19.9,10.1,5.4,11.1,0,0.6,1.5,"2025-04-05T03:10:02"],
    [139437,4.7,970.6,1.195,0,971.2,0,0.05,0,0,51.3,1009.8,19.1,9.6,5,11.4,336.6,0,1.4,"2025-04-05T03:20:01"],
    [139438,4.7,970.6,1.196,0,971.1,0,0.05,0,0,53.4,1010,18.9,8.9,4.9,9.7,267.6,0.7,1.1,"2025-04-05T03:30:03"],
    [139439,4.7,970.6,1.195,0,971.1,0,0.05,0,0,53,1009.9,19.2,9.1,5.1,10.1,275.9,0.5,1.2,"2025-04-05T03:40:02"],
    [139440,4.7,970.7,1.195,0.1,971.2,0,0.05,0,0,52.9,1010,19.2,9.2,5,9.9,257.2,0.7,1.3,"2025-04-05T03:50:02"],
    [139441,4.7,970.8,1.197,0.1,971.4,0,0.05,0,0,53.7,1010.2,18.6,9,4.7,9.5,0,0.8,1.3,"2025-04-05T04:00:02"],
    [139442,4.7,971,1.201,0,971.5,0,0.05,0,0,57.5,1010.5,18.1,7.9,4.5,9.7,200,0,0.8,"2025-04-05T04:10:03"],
    [139443,4.9,971.1,1.199,0.5,971.7,0,0.05,0,0,58.7,1010.6,18.7,8.1,4.8,9.9,158.9,0,0.7,"2025-04-05T04:20:02"],
    [139444,4.9,971.2,1.195,0.7,971.7,0,0.05,0,0,56.5,1010.5,19.7,8.9,5.3,10.7,171.2,0,1.5,"2025-04-05T04:30:04"],
    [139445,4.9,971.2,1.195,0.7,971.7,0,0.05,0,0,54.8,1010.5,19.8,9.3,5.4,10.9,0,0.4,1.5,"2025-04-05T04:40:02"],
    [139446,4.9,971.2,1.195,0.6,971.6,0,0.05,0,0,54.9,1010.4,19.6,9.2,5.3,10.8,277.3,0.4,1.9,"2025-04-05T04:50:02"],
    [139447,5,971,1.195,0.8,971.5,0,0.05,0,0,56.1,1010.3,19.8,9.1,5.4,10.2,285.7,0.5,1.1,"2025-04-05T05:00:03"],
    [139448,5,971.1,1.193,0.8,971.7,0,0.05,0,0,54.9,1010.4,20.3,9.5,5.6,10.6,0,0.5,1,"2025-04-05T05:10:02"],
    [139449,5,971.2,1.193,0.9,971.7,0,0.05,0,0,53.4,1010.4,20.5,10,5.7,11.1,266.2,0.5,1.4,"2025-04-05T05:20:02"],
    [139450,5,971.2,1.191,1,971.7,0,0.05,0,0,53.9,1010.4,21.1,9.9,6,10.6,267.4,0.7,1.2,"2025-04-05T05:30:03"],
    [139451,5.1,971.2,1.188,1.3,971.7,0,0.05,0,0,52.4,1010.3,22.1,10.6,6.5,11.5,267.2,0.6,1,"2025-04-05T05:40:01"],
    [139452,5.2,971.2,1.187,1.6,971.7,0,0.05,0,0,52.9,1010.2,22.3,10.8,6.6,11.7,276.1,0.7,1.2,"2025-04-05T05:50:04"],
    [139453,5.2,971.2,1.18,1.5,971.7,0,0.05,0,0,47.9,1010.1,24.1,12.2,7.4,14.1,252.6,0,0.6,"2025-04-05T06:00:03"],
    [139454,5.3,971.2,1.177,1.8,971.7,0,0.05,0,0,45.9,1009.9,25.1,13.2,7.9,14.5,269.6,0.5,1,"2025-04-05T06:10:03"],
    [139455,5.4,971.3,1.172,2.2,971.8,0,0.05,0,0,44.2,1009.9,28.4,14.3,9.4,16.2,0,0,0.8,"2025-04-05T06:20:03"],
    [139456,5.7,971.3,1.17,3,971.8,0,0.05,0,0,44.9,1009.8,27.7,14.9,9,16.9,0,0,0.6,"2025-04-05T06:30:03"],
    [139457,5.7,971.5,1.166,3.1,972,0,0.05,0,0,42.3,1009.9,28.3,15.9,9.3,17.9,327.1,0,1.6,"2025-04-05T06:40:03"],
    [139458,5.4,971.5,1.167,2.3,972.1,0,0.05,0,0,40.3,1009.9,28,15.8,9.2,17.4,137.3,0.4,1,"2025-04-05T06:50:03"],
    [139459,5.6,971.6,1.169,2.9,972.1,0,0.05,0,0,42.1,1010,27.2,15.7,8.9,17,90.6,0.7,0.9,"2025-04-05T07:00:02"],
    [139460,5.3,971.6,1.165,2.1,972.2,0,0.05,0,0,39.1,1010,29.1,16.1,9.7,17.5,321.9,0.6,1.5,"2025-04-05T07:10:02"],
    [139461,5.6,971.6,1.165,2.9,972.1,0,0.05,0,0,40.7,1010,28.6,16.3,9.5,17.7,75,0.6,1.5,"2025-04-05T07:20:03"],
    [139462,5.3,971.6,1.165,2,972.2,0,0.05,0,0,37.6,1009.9,28,16.6,9.2,17.7,121.5,0.8,1.5,"2025-04-05T07:30:03"],
    [139463,5.3,971.7,1.171,2.1,972.2,0,0.05,0,0,39.1,1010,28.2,16.1,9.3,16.9,343.6,1.2,2.8,"2025-04-05T07:40:03"],
    [139464,5.7,971.8,1.176,3.1,972.3,0,0.05,0,0,47.4,1010.4,26.2,14.1,8.4,14.2,320.4,1.6,2.9,"2025-04-05T07:50:03"],
    [139465,5.8,971.8,1.169,3.3,972.3,0,0.05,0,0,45.9,1010.3,28.4,14.9,9.4,16,84,0.6,1.4,"2025-04-05T08:00:02"],
    [139466,6,971.8,1.167,3.7,972.3,0,0.05,0,0,44.4,1010.2,29.4,15.9,9.8,16.9,54.5,0.9,1.8,"2025-04-05T08:10:02"],
    [139467,6.1,971.9,1.167,4,972.4,0,0.05,0,0,44.6,1010.2,29.7,16.1,9.9,16.8,319.7,1.2,2.3,"2025-04-05T08:20:03"],
    [139468,6.3,971.9,1.167,4.6,972.4,0,0.05,0,0,46.2,1010.2,29.8,16.1,10,16.7,102.4,1.4,3.3,"2025-04-05T08:30:02"],
    [139469,6.2,971.9,1.167,4.2,972.4,0,0.05,0,0,45.5,1010.3,29.5,15.9,9.9,16.2,107.1,1.8,3.3,"2025-04-05T08:40:01"],
    [139470,5.9,971.9,1.166,3.5,972.4,0,0.05,0,0,41.9,1010.2,28.7,16.5,9.5,17.1,115.6,1.5,3.2,"2025-04-05T08:50:03"],
    [139471,5.7,971.8,1.165,3.1,972.4,0,0.05,0,0,40.4,1010.1,29.1,16.7,9.7,17.4,117.2,1.2,3.4,"2025-04-05T09:00:01"],
    [139472,5.5,971.9,1.165,2.7,972.5,0,0.05,0,0,40,1010.2,29,16.3,9.7,16.7,104.8,1.8,3.1,"2025-04-05T09:10:01"],
    [139473,5.6,971.9,1.164,2.9,972.3,0,0.05,0,0,40.3,1010.2,29,16.5,9.7,16.8,96.4,1.9,3.8,"2025-04-05T09:20:03"],
    [139474,5.8,971.8,1.163,3.4,972.3,0,0.05,0,0,40.7,1010.1,30,16.8,10.1,17.1,106.1,2.1,3.9,"2025-04-05T09:30:01"],
    [139475,6,971.9,1.163,3.7,972.4,0,0.05,0,0,40.9,1010.1,30.1,17.1,10.1,17.6,98.9,1.8,3.2,"2025-04-05T09:40:01"],
    [139476,6.1,971.9,1.162,4.1,972.3,0,0.05,0,0,41.9,1010.1,30.8,17.2,10.4,17.7,76,1.8,3.6,"2025-04-05T09:50:03"],
    [139477,6.3,971.9,1.161,4.6,972.3,0,0.05,0,0,42.5,1010,31.6,17.5,10.7,18.3,330.8,1.3,3.4,"2025-04-05T10:00:01"],
    [139478,6.6,971.8,1.161,5.2,972.3,0,0.05,0,0,43.9,1010,31.6,17.7,10.7,18.3,83.4,1.6,4.4,"2025-04-05T10:10:02"],
    [139479,6.8,971.8,1.158,5.8,972.3,0,0.05,0,0,44.9,1009.9,34.4,17.9,11.9,19,85.1,1,2.9,"2025-04-05T10:20:03"],
    [139480,7.1,971.8,1.158,6.2,972.2,0,0.05,0,0,46.3,1009.8,34.1,17.9,11.7,18.6,0,1.5,3.2,"2025-04-05T10:30:03"],
    [139481,7.4,971.6,1.157,6.9,972.2,0,0.05,0,0,47.2,1009.7,34.8,18.4,12,19.3,302,1.3,4.2,"2025-04-05T10:40:03"],
    [139482,7.3,971.6,1.159,6.8,972.1,0,0.05,0,0,47.9,1009.7,34.2,18,11.8,18.5,309,1.9,3.8,"2025-04-05T10:50:03"],
    [139483,7.4,971.6,1.155,6.9,972,0,0.05,0,0,48,1009.6,35.5,18.1,12.3,18.9,68.4,1.4,3.5,"2025-04-05T11:00:03"],
    [139484,7.3,971.5,1.157,6.7,971.9,0,0.05,0,0,46.5,1009.5,33.9,18.4,11.7,19.3,52.5,1.4,3.4,"2025-04-05T11:10:03"],
    [139485,7.5,971.4,1.157,7.1,971.9,0,0.05,0,0,47.6,1009.4,34.4,18.4,11.9,19.1,18.5,1.7,3.7,"2025-04-05T11:20:03"],
    [139486,7.5,971.4,1.156,7.2,971.9,0,0.05,0,0,47.4,1009.3,34.5,18.6,11.9,19.5,0,1.5,3.8,"2025-04-05T11:30:03"],
    [139487,7.5,971.3,1.155,7.1,971.8,0,0.05,0,0,46.8,1009.2,35.4,18.7,12.3,19.6,275,1.3,4.4,"2025-04-05T11:40:03"],
    [139488,7.5,971.3,1.155,7.1,971.7,0,0.05,0,0,47.7,1009.3,35.1,18.5,12.1,19.2,357.4,1.6,5.2,"2025-04-05T11:50:02"],
    [139489,7.4,971.2,1.156,6.9,971.7,0,0.05,0,0,47,1009.2,34.5,18.5,11.9,19.1,312.7,1.9,4,"2025-04-05T12:00:02"],
    [139490,7.4,971.1,1.155,6.9,971.7,0,0.05,0,0,46.8,1009.1,34.2,18.5,11.8,19.3,352.6,1.6,4.8,"2025-04-05T12:10:03"],
    [139491,7.1,971.1,1.157,6.2,971.5,0,0.05,0,0,44.7,1009.1,33.4,18.5,11.5,19.3,10.2,1.7,4.7,"2025-04-05T12:20:02"],
    [139492,7,971,1.154,6.1,971.5,0,0.05,0,0,44,1009,34.9,18.6,12,19.3,311.5,1.8,4.1,"2025-04-05T12:30:01"],
    [139493,6.9,970.9,1.154,5.9,971.5,0,0.05,0,0,43.1,1008.9,33.2,18.7,11.4,19.5,330.1,1.8,3.9,"2025-04-05T12:40:03"],
    [139494,6.7,970.8,1.151,5.5,971.3,0,0.05,0,0,41,1008.8,35.8,19.1,12.4,20.2,40.2,1.2,3.3,"2025-04-05T12:50:01"],
    [139495,6.9,970.7,1.155,5.9,971.2,0,0.05,0,0,42,1008.6,33.5,19.2,11.5,20.2,329.6,1.3,4.2,"2025-04-05T13:00:01"],
    [139496,6.8,970.6,1.154,5.8,970.9,0,0.05,0,0,42.8,1008.5,33.8,18.7,11.6,19.9,82.3,0.9,3.1,"2025-04-05T13:10:03"],
    [139497,7,970.4,1.152,6.1,970.9,0,0.05,0,0,42.7,1008.3,34.1,19.2,11.7,19.9,93.6,1.8,4.4,"2025-04-05T13:20:01"],
    [139498,7,970.5,1.153,6.1,971,0,0.05,0,0,42,1008.3,34.3,19.3,11.8,20.1,306.6,1.8,5.4,"2025-04-05T13:30:01"],
    [139499,6.7,970.5,1.153,5.4,970.9,0,0.05,0,0,40.7,1008.3,33.9,19.1,11.6,20,305,1.5,4.4,"2025-04-05T13:40:03"],
    [139500,6.6,970.4,1.153,5.3,970.9,0,0.05,0,0,39.9,1008.2,32.7,19.3,11.2,20.2,335.5,1.6,4.6,"2025-04-05T13:50:01"],
    [139501,6.4,970.3,1.151,4.9,970.8,0,0.05,0,0,38.8,1008.2,34.6,19.2,11.9,20.4,294.9,1.2,4,"2025-04-05T14:00:01"],
    [139502,6.4,970.2,1.152,4.9,970.7,0,0.05,0,0,38.5,1008,33.4,19.3,11.5,20.5,335.9,1.2,4.6,"2025-04-05T14:10:02"],
    [139503,6.2,970.2,1.149,4.5,970.7,0,0.05,0,0,36.7,1008.1,33.8,19.7,11.6,20.8,279.2,1.3,4.1,"2025-04-05T14:20:00"],
    [139504,5.8,970.1,1.153,3.5,970.5,0,0.05,0,0,35.1,1007.9,31.4,19.4,10.7,20.4,332.8,1.4,4.3,"2025-04-05T14:30:03"],
    [139505,6.2,970.1,1.152,4.3,970.5,0,0.05,0,0,37.5,1007.9,33.2,19.2,11.4,20.4,325.1,1,3.1,"2025-04-05T14:40:03"],
    [139506,6.3,970,1.152,4.6,970.5,0,0.05,0,0,38.2,1007.8,33.3,19.1,11.4,20.2,343.6,1.2,3.8,"2025-04-05T14:50:03"],
    [139507,6.1,969.9,1.153,4.2,970.4,0,0.05,0,0,38,1007.8,33,18.8,11.3,19.7,317.9,1.6,4.4,"2025-04-05T15:00:03"],
    [139508,6.2,969.8,1.149,4.4,970.2,0,0.05,0,0,37.2,1007.7,34.8,19.4,12,20.3,63.5,1.7,5.4,"2025-04-05T15:10:02"],
    [139509,6.3,969.9,1.153,4.6,970.3,0,0.05,0,0,37.7,1007.7,32.8,19.3,11.2,20.4,342.5,1.3,4.2,"2025-04-05T15:20:02"],
    [139510,6.3,969.9,1.153,4.6,970.5,0,0.05,0,0,38.8,1007.8,32.7,19,11.2,20,338.5,1.3,3.6,"2025-04-05T15:30:02"],
    [139511,6.4,969.9,1.153,4.9,970.4,0,0.05,0,0,40.6,1007.9,33.5,18.5,11.5,19.8,63.9,0.9,2.9,"2025-04-05T15:40:02"],
    [139512,6.8,969.9,1.155,5.6,970.5,0,0.05,0,0,42.5,1007.8,33.7,18.6,11.5,19.8,353.2,1,3.4,"2025-04-05T15:50:02"],
    [139513,6.9,969.9,1.152,6,970.4,0,0.05,0,0,43.5,1007.9,34.6,18.6,11.9,19.6,49.6,1.4,4.1,"2025-04-05T16:00:01"],
    [139514,7,969.9,1.156,6,970.3,0,0.05,0,0,43.4,1007.8,33.7,18.7,11.5,19.9,336.8,1.1,4.3,"2025-04-05T16:10:01"],
    [139515,6.8,969.9,1.157,5.6,970.4,0,0.05,0,0,44.3,1007.9,32.6,18,11.1,19,83.8,1.1,3.6,"2025-04-05T16:20:02"],
    [139516,6.5,969.9,1.158,5,970.3,0,0.05,0,0,42.9,1007.9,31.5,17.8,10.7,18.7,75.3,1.2,3.2,"2025-04-05T16:30:02"],
    [139517,6.5,969.8,1.157,5.1,970.4,0,0.05,0,0,43.1,1007.9,33.1,17.8,11.3,19,0,0.9,2.7,"2025-04-05T16:40:01"],
    [139518,6.7,969.9,1.157,5.5,970.4,0,0.05,0,0,44.1,1007.9,32.6,17.9,11.1,18.9,73.4,1.1,3.3,"2025-04-05T16:50:01"],
    [139519,6.7,970,1.157,5.5,970.5,0,0.05,0,0,44.3,1008,32.5,17.9,11.1,18.7,60,1.3,3.9,"2025-04-05T17:00:02"],
    [139520,6.5,969.9,1.158,5,970.6,0,0.05,0,0,43.2,1008,32,17.7,10.9,18.4,76,1.6,4.4,"2025-04-05T17:10:01"],
    [139521,6.2,969.9,1.158,4.3,970.3,0,0.05,0,0,41.4,1008,30.7,17.6,10.3,18.1,27.8,1.8,4.7,"2025-04-05T17:20:01"],
    [139522,6,970,1.16,3.8,970.5,0,0.05,0,0,40.5,1008.1,30.3,17.4,10.2,18.4,114.2,1,4.6,"2025-04-05T17:30:02"],
    [139523,5.8,970,1.161,3.4,970.7,0,0.05,0,0,40.2,1008.2,29.8,17.1,10,18.1,63.3,1,5.1,"2025-04-05T17:40:00"],
    [139524,5.3,970.1,1.16,2.1,970.5,0,0.05,0,0,36.4,1008.2,28.4,17.2,9.4,17.5,55.3,2.2,4.9,"2025-04-05T17:50:00"],
    [139525,4.9,970.1,1.161,1,970.7,0,0.05,0,0,33.7,1008.3,27.6,17.1,9,17.8,75.4,1.5,3.6,"2025-04-05T18:00:02"],
    [139526,4.8,970.1,1.162,0.6,970.6,0,0.05,0,0,32.7,1008.3,27.6,17.1,9,17.5,108.6,1.9,5.1,"2025-04-05T18:10:01"],
    [139527,4.8,970.2,1.163,0.6,970.7,0,0.05,0,0,33.7,1008.4,27.1,16.8,8.8,17.3,67.5,1.5,3.7,"2025-04-05T18:20:01"],
    [139528,4.7,970.3,1.164,0.4,970.8,0,0.05,0,0,33.3,1008.5,26.8,16.6,8.7,17.1,76.7,1.7,4.5,"2025-04-05T18:30:02"],
    [139529,5,970.5,1.166,1.2,971,0,0.05,0,0,36.1,1008.8,28.6,16.3,9.5,16,83.7,3.4,9.2,"2025-04-05T18:40:00"],
    [139530,6,970.7,1.17,3.7,971.2,0,0.05,0,0,46,1009.1,28,15.2,9.2,14.4,99.1,4,7.7,"2025-04-05T18:50:02"],
    [139531,5.8,970.9,1.173,3.2,971.4,0,0.05,0,0,46.4,1009.4,26.7,14.6,8.6,13.6,101.2,4.1,7.8,"2025-04-05T19:00:02"],
    [139532,5.4,971.1,1.176,2.2,971.7,0,0.05,0,0,44.6,1009.7,25.3,14.1,8,12.8,85.8,4.6,8.4,"2025-04-05T19:10:02"],
    [139533,5.3,971.2,1.178,1.9,971.8,0,0.05,0,0,45.2,1009.9,24.7,13.5,7.7,12.4,100.7,3.8,7.3,"2025-04-05T19:20:02"],
    [139534,5.3,971.3,1.18,1.8,971.9,0,0.05,0,0,46.2,1010,24.3,13.2,7.5,12,78.8,3.8,8,"2025-04-05T19:30:02"],
    [139535,5.1,971.5,1.181,1.4,972.1,0,0.05,0,0,45.9,1010.3,23.5,12.7,7.1,11.3,97.4,4,7.9,"2025-04-05T19:40:01"],
    [139536,5,971.8,1.183,1,972.3,0,0.05,0,0,45.9,1010.6,22.7,12.3,6.8,10.9,85,3.9,8.2,"2025-04-05T19:50:02"],
    [139537,4.8,971.9,1.184,0.5,972.5,0,0.05,0,0,45,1010.9,22.3,12,6.6,10.6,105.6,3.8,7.1,"2025-04-05T20:00:01"],
    [139538,4.7,972.1,1.185,0.2,972.5,0,0.05,0,0,44.7,1011.1,21.6,11.9,6.3,10.3,121.1,3.9,8.8,"2025-04-05T20:10:01"],
    [139539,4.5,972.2,1.187,-0.5,972.7,0,0.05,0,0,42.9,1011.2,21.3,11.7,6.1,9.8,108.3,4.8,9.7,"2025-04-05T20:20:02"],
    [139540,4.5,972.3,1.188,-0.5,972.7,0,0.05,0,0,43.7,1011.3,20.9,11.5,5.9,9.7,105.6,4.3,9.7,"2025-04-05T20:30:01"],
    [139541,4.4,972.3,1.189,-0.7,972.8,0,0.05,0,0,43.8,1011.4,20.4,11.2,5.7,9.2,112.3,4.4,9.6,"2025-04-05T20:40:01"],
    [139542,4.4,972.3,1.19,-0.8,972.9,0,0.05,0,0,44.3,1011.5,20.2,10.9,5.6,9.1,105.4,4,7.8,"2025-04-05T20:50:02"],
    [139543,4.4,972.3,1.191,-0.8,972.9,0,0.05,0,0,44.8,1011.4,20,10.7,5.5,8.7,91.9,4.3,8.8,"2025-04-05T21:00:01"],
    [139544,4.4,972.4,1.191,-0.8,972.8,0,0.05,0,0,45.6,1011.6,19.9,10.5,5.4,8.5,102.7,4.3,8.8,"2025-04-05T21:10:01"],
    [139545,4.4,972.4,1.192,-0.7,972.9,0,0.05,0,0,46,1011.6,19.8,10.4,5.4,8.4,103,4.2,8.2,"2025-04-05T21:20:02"],
    [139546,4.4,972.4,1.193,-0.7,972.8,0,0.05,0,0,46.7,1011.6,19.7,10.2,5.3,8.2,101.3,4.2,8.3,"2025-04-05T21:30:00"],
    [139547,4.4,972.5,1.194,-0.7,973,0,0.05,0,0,47.2,1011.7,19.5,10.1,5.2,8.1,90,4,7.3,"2025-04-05T21:40:00"],
    [139548,4.5,972.6,1.195,-0.7,973.2,0,0.05,0,0,47.8,1011.9,19.3,9.9,5.1,7.8,100.4,4.1,8.5,"2025-04-05T21:50:02"],
    [139549,4.5,972.7,1.196,-0.7,973.2,0,0.05,0,0,48.6,1012,19,9.6,5,7.6,98.3,3.9,7.4,"2025-04-05T22:00:01"],
    [139550,4.4,972.7,1.195,-0.7,973.2,0,0.05,0,0,48.6,1012,19.1,9.6,5,7.6,99.6,3.9,7.4,"2025-04-05T22:00:08"],
    [139551,4.4,972.8,1.196,-0.8,973.4,0,0.05,0,0,48.1,1012.1,18.9,9.6,4.9,7.3,118,4.7,8.4,"2025-04-05T22:10:01"],
    [139552,4.4,972.9,1.196,-0.9,973.3,0,0.05,0,0,48.4,1012.3,18.8,9.5,4.9,7.1,101.1,4.5,8.9,"2025-04-05T22:20:04"],
    [139553,4.4,973,1.197,-0.8,973.5,0,0.05,0,0,49,1012.4,18.7,9.4,4.8,7.3,119.3,3.8,8.4,"2025-04-05T22:30:02"],
    [139554,4.4,973,1.198,-0.8,973.6,0,0.05,0,0,49.7,1012.4,18.5,9.2,4.7,7.2,104.7,3.6,8.6,"2025-04-05T22:40:01"],
    [139555,4.4,973.2,1.2,-0.8,973.8,0,0.05,0,0,50.3,1012.6,18.2,8.9,4.5,6.9,105.7,3.5,6.9,"2025-04-05T22:50:03"],
    [139556,4.4,973.2,1.2,-0.9,973.8,0,0.05,0,0,50.7,1012.7,18,8.8,4.5,6.5,100.3,4,7.4,"2025-04-05T23:00:01"],
    [139557,4.4,973.2,1.201,-1,973.7,0,0.05,0,0,50.7,1012.7,17.8,8.6,4.3,6.1,104.3,4.6,9.9,"2025-04-05T23:10:03"],
    [139558,4.4,973.2,1.202,-1.1,973.7,0,0.05,0,0,51.6,1012.7,17.4,8.3,4.2,5.8,108.5,4.3,9.4,"2025-04-05T23:20:03"],
    [139559,4.3,973.5,1.203,-1.1,974.1,0,0.05,0,0,51.8,1013,17.3,8.2,4.1,5.8,90.9,4.1,7.8,"2025-04-05T23:30:03"],
    [139560,4.3,973.7,1.204,-1.1,974.3,0,0.05,0,0,52.6,1013.2,17,8,4,5.6,111.9,3.8,6.9,"2025-04-05T23:40:03"],
    [139561,4.3,973.7,1.205,-1.2,974.2,0,0.05,0,0,53,1013.4,16.8,7.8,3.8,5.3,99,4,8.1,"2025-04-05T23:50:03"],
    [139562,4.3,973.9,1.206,-1.3,974.3,0,0.05,0,0,53.6,1013.5,16.5,7.6,3.7,5.2,110.7,3.7,7,"2025-04-06T00:00:03"],
    [139563,4.3,973.9,1.207,-1.4,974.5,0,0.05,0,0,53.9,1013.6,16.2,7.3,3.5,4.6,95,4.3,9.6,"2025-04-06T00:10:03"],
    [139564,4.2,974,1.208,-1.5,974.5,0,0.05,0,0,53.8,1013.7,16,7.2,3.4,4.5,99.4,4.1,7.3,"2025-04-06T00:20:02"],
    [139565,4.2,974,1.209,-1.6,974.6,0,0.05,0,0,53.8,1013.7,15.7,7.1,3.3,4.4,104.3,4.1,7.9,"2025-04-06T00:30:02"],
    [139566,4.2,974,1.209,-1.7,974.5,0,0.05,0,0,54.1,1013.8,15.5,6.9,3.2,4.2,102.6,4,8.3,"2025-04-06T00:40:03"],
    [139567,4.1,974.1,1.21,-1.8,974.6,0,0.05,0,0,54.5,1013.9,15.3,6.7,3.1,3.8,103.9,4.3,8.6,"2025-04-06T00:50:03"],
    [139568,4.1,974.1,1.211,-1.9,974.6,0,0.05,0,0,54.9,1013.9,15.1,6.6,2.9,3.7,96.7,4.2,7.8,"2025-04-06T01:00:02"],
    [139569,4.1,974.1,1.212,-1.9,974.7,0,0.05,0,0,55.2,1014,14.9,6.4,2.8,3.5,92.6,4.2,8.8,"2025-04-06T01:10:03"],
    [139570,4.1,974.1,1.212,-1.9,974.7,0,0.05,0,0,55.8,1014,14.8,6.2,2.8,3.4,109.4,4,8.6,"2025-04-06T01:20:02"],
    [139571,4.1,974.1,1.213,-2,974.5,0,0.05,0,0,55.9,1014,14.7,6.2,2.7,3.2,82,4.1,8,"2025-04-06T01:30:02"],
    [139572,4.1,974.1,1.213,-2.1,974.7,0,0.05,0,0,55.8,1014,14.6,6.1,2.7,3,95.8,4.4,8.7,"2025-04-06T01:40:03"],
    [139573,4.1,974.2,1.214,-2.1,974.9,0,0.05,0,0,55.8,1014.1,14.4,6,2.6,3.1,111.5,4.1,8,"2025-04-06T01:50:01"],
    [139574,4.1,974.2,1.215,-2.1,974.8,0,0.05,0,0,57.1,1014.2,14.2,5.7,2.4,2.8,96,4,7.1,"2025-04-06T02:00:01"],
    [139575,4.1,974.4,1.216,-2.1,975,0,0.05,0,0,57.7,1014.3,13.9,5.6,2.3,2.5,105.9,4.1,7.5,"2025-04-06T02:10:02"],
    [139576,4.1,974.4,1.216,-2.2,974.9,0,0.05,0,0,58,1014.4,13.7,5.4,2.2,2.2,85.8,4.3,8.9,"2025-04-06T02:20:01"],
    [139577,4,974.4,1.217,-2.2,974.9,0,0.05,0,0,58.4,1014.4,13.6,5.3,2.2,1.9,106.3,4.5,9.5,"2025-04-06T02:30:01"],
    [139578,4,974.4,1.217,-2.3,974.7,0,0.05,0,0,58.6,1014.4,13.4,5.2,2,2,103.5,4.2,8.6,"2025-04-06T02:40:03"],
    [139579,4,974.3,1.218,-2.3,974.8,0,0.05,0,0,59,1014.4,13.3,5.1,2,1.8,94.4,4.1,8.2,"2025-04-06T02:50:01"],
    [139580,4,974.3,1.218,-2.3,975,0,0.05,0,0,59.3,1014.4,13.2,5,1.9,1.6,90.8,4.4,8.3,"2025-04-06T03:00:01"],
    [139581,4,974.5,1.219,-2.4,975.1,0,0.05,0,0,59.6,1014.5,13,4.8,1.8,1.8,86.7,3.6,6.9,"2025-04-06T03:10:03"],
    [139582,4,974.7,1.22,-2.4,975.2,0,0.05,0,0,60.1,1014.8,12.8,4.7,1.7,1.5,96.3,3.9,7.5,"2025-04-06T03:20:01"],
    [139583,4,974.8,1.222,-2.5,975.4,0,0.05,0,0,60.8,1014.9,12.5,4.5,1.5,1.2,105.6,4,8.8,"2025-04-06T03:30:02"],
    [139584,4,974.8,1.221,-2.5,975.3,0,0.05,0,0,61.1,1015,12.5,4.3,1.5,1,89.5,4.1,7.5,"2025-04-06T03:40:02"],
    [139585,3.9,974.9,1.223,-2.6,975.5,0,0.05,0,0,61.1,1015.1,12.3,4.2,1.4,0.8,70.2,4.1,7.4,"2025-04-06T03:50:02"],
    [139586,3.9,975,1.223,-2.6,975.6,0,0.05,0,0,61.9,1015.2,12.1,4.1,1.3,0.8,102.1,3.7,7.3,"2025-04-06T04:00:02"],
    [139587,3.9,975.1,1.224,-2.6,975.4,0,0.05,0,0,62.8,1015.4,11.8,3.8,1.2,0.5,102.9,3.7,7.3,"2025-04-06T04:10:03"],
    [139588,3.9,975.1,1.225,-2.8,975.7,0,0.05,0,0,62.9,1015.4,11.5,3.6,1,0.1,107.1,4.1,7.3,"2025-04-06T04:20:03"],
    [139589,3.8,975.2,1.226,-3,975.7,0,0.05,0,0,62.4,1015.5,11.2,3.5,0.8,0.1,103.6,3.8,8.3,"2025-04-06T04:30:03"],
    [139590,3.8,975.4,1.227,-3.1,975.8,0,0.05,0,0,62.6,1015.7,11,3.3,0.7,0.4,94.1,3.2,6.9,"2025-04-06T04:40:02"],
    [139591,3.7,975.4,1.228,-3.4,975.9,0,0.05,0,0,62.1,1015.7,10.6,3.1,0.5,-0.3,92.5,3.8,9.1,"2025-04-06T04:50:02"],
    [139592,3.7,975.6,1.229,-3.6,976.1,0,0.05,0,0,61.9,1016,10.4,3,0.4,-0.6,100.9,3.9,7.4,"2025-04-06T05:00:03"],
    [139593,3.6,975.8,1.229,-3.7,976.3,0,0.05,0,0,61.7,1016.2,10.3,2.9,0.3,-0.8,104.1,4.1,7.6,"2025-04-06T05:10:02"],
    [139594,3.6,975.9,1.229,-3.8,976.4,0,0.05,0,0,61.3,1016.3,10.3,2.9,0.3,-1,98.3,4.5,8.8,"2025-04-06T05:20:01"],
    [139595,3.6,976.1,1.23,-3.9,976.8,0,0.05,0,0,60.8,1016.5,10.2,2.9,0.3,-0.8,116.6,4.1,7.9,"2025-04-06T05:30:02"],
    [139596,3.6,976.3,1.23,-3.9,976.9,0,0.05,0,0,61.1,1016.7,10.2,2.8,0.2,-0.7,105.8,3.8,7.1,"2025-04-06T05:40:01"],
    [139597,3.6,976.4,1.231,-4.1,976.9,0,0.05,0,0,60.7,1016.9,9.9,2.8,0.1,-1.1,91.5,4.3,8,"2025-04-06T05:50:02"],
    [139598,3.5,976.6,1.23,-4.1,977,0,0.05,0,0,60.3,1017,10.2,2.8,0.2,-0.7,102,3.8,8.5,"2025-04-06T06:00:03"],
    [139599,3.5,976.6,1.23,-4.1,977.1,0,0.05,0,0,60.1,1017.1,10.2,2.8,0.2,-1,114.7,4.4,9.7,"2025-04-06T06:10:01"],
    [139600,3.5,976.6,1.23,-4.1,977.1,0,0.05,0,0,59.9,1017.1,10.2,2.9,0.2,-0.9,115,4.3,8.6,"2025-04-06T06:20:01"],
    [139601,3.5,976.7,1.231,-4.2,977.3,0,0.05,0,0,59.4,1017.2,10,2.9,0.1,-1.3,102.2,5.1,9,"2025-04-06T06:30:02"],
    [139602,3.5,976.9,1.229,-4.3,977.4,0,0.05,0,0,58.8,1017.3,10.4,3,0.4,-1,84.4,4.6,9.8,"2025-04-06T06:40:01"],
    [139603,3.5,977,1.23,-4.4,977.6,0,0.05,0,0,57.8,1017.4,10.2,3.1,0.2,-0.9,113.6,4.7,11,"2025-04-06T06:50:01"],
    [139604,3.4,977,1.23,-4.5,977.5,0,0.05,0,0,57,1017.4,10.2,3.2,0.3,-1,90.2,5,9.2,"2025-04-06T07:00:02"],
    [139605,3.4,977,1.229,-4.5,977.5,0,0.05,0,0,56.7,1017.4,10.5,3.3,0.4,-0.9,89.9,5.1,12.1,"2025-04-06T07:10:00"],
    [139606,3.5,977.1,1.229,-4.4,977.7,0,0.05,0,0,56.5,1017.5,10.6,3.4,0.5,-0.8,97.2,5.2,10.5,"2025-04-06T07:20:00"],
    [139607,3.4,977.1,1.228,-4.4,977.7,0,0.05,0,0,55.9,1017.5,10.8,3.5,0.6,-0.6,99.8,5.3,10.1,"2025-04-06T07:30:02"],
    [139608,3.4,977.4,1.227,-4.7,977.8,0,0.05,0,0,53.4,1017.7,10.8,3.9,0.6,-0.2,90.2,5.4,10.8,"2025-04-06T07:50:02"],
    [139609,3.3,977.5,1.227,-5,978.1,0,0.05,0,0,52.1,1017.8,10.7,4,0.6,-0.2,99.5,5.5,10.8,"2025-04-06T08:00:02"],
    [139610,3.3,977.5,1.222,-4.9,978,0,0.05,0,0,50.8,1017.8,12.1,4.4,1.4,1.1,101.2,4.1,9,"2025-04-06T08:10:02"],
    [139611,3.2,977.6,1.224,-5.4,978.1,0,0.05,0,0,47.6,1017.8,10.9,4.8,0.6,1.1,91.1,5,10,"2025-04-06T08:20:02"],
    [139612,2.9,977.7,1.225,-6.7,978.3,0,0.05,0,0,43.9,1018,10.3,4.5,0.3,0.5,116.5,5.4,10.9,"2025-04-06T08:30:02"],
    [139613,2.8,977.8,1.224,-7.3,978.4,0,0.05,0,0,41.8,1018,10.5,4.7,0.5,0.9,101.4,5,8.7,"2025-04-06T08:40:02"],
    [139614,2.8,977.9,1.223,-7,978.5,0,0.05,0,0,41.9,1018.2,10.8,4.9,0.6,1.1,83.1,5.4,10.3,"2025-04-06T08:50:02"],
    [139615,2.7,977.9,1.223,-7.4,978.6,0,0.05,0,0,40.6,1018.2,10.6,5,0.5,1,89.9,5.6,11.5,"2025-04-06T09:00:01"],
    [139616,2.7,978,1.222,-7.6,978.6,0,0.05,0,0,39,1018.2,10.8,5.3,0.6,1.6,99.8,5.1,9.4,"2025-04-06T09:10:01"],
    [139617,2.6,978.1,1.221,-8,978.7,0,0.05,0,0,37.5,1018.3,10.8,5.4,0.6,1.9,88.6,4.8,9,"2025-04-06T09:20:02"],
    [139618,2.5,978.1,1.221,-8.4,978.7,0,0.05,0,0,35.7,1018.3,10.6,5.6,0.5,2.4,94.1,4.5,9.2,"2025-04-06T09:30:02"],
    [139619,2.5,978.1,1.219,-8.5,978.6,0,0.05,0,0,35.1,1018.2,11.6,5.8,1,2.8,59.1,4,8.1,"2025-04-06T09:40:01"],
    [139620,2.6,978.1,1.219,-8.1,978.7,0,0.05,0,0,35.6,1018.2,11.1,6,0.8,3,89.4,4.2,7.7,"2025-04-06T09:50:02"],
    [139621,2.5,978.1,1.219,-8.6,978.6,0,0.05,0,0,34.1,1018.2,11,6.1,0.7,2.6,105.8,5.2,8.9,"2025-04-06T10:00:01"],
    [139622,2.4,978.1,1.217,-8.8,978.6,0,0.05,0,0,33.3,1018.2,11.5,6.2,1,3,98.2,4.5,8.6,"2025-04-06T10:10:01"],
    [139623,2.5,978,1.215,-8.6,978.4,0,0.05,0,0,32.7,1018,12.2,6.7,1.4,3.7,87.5,4.4,10,"2025-04-06T10:20:02"],
    [139624,2.3,977.9,1.214,-9.4,978.4,0,0.05,0,0,30.1,1017.9,11.8,6.9,1.2,4.2,130.9,4.1,9,"2025-04-06T10:30:01"],
    [139625,2.2,977.9,1.215,-9.9,978.4,0,0.05,0,0,29,1017.9,11.5,7,1,3.8,105.8,4.9,9.6,"2025-04-06T10:40:01"],
    [139626,2.4,978,1.215,-9,978.5,0,0.05,0,0,31,1018,12,7,1.3,4,100.5,4.6,9.9,"2025-04-06T10:50:02"],
    [139627,2.5,977.9,1.215,-8.7,978.3,0,0.05,0,0,31.5,1017.9,12,7.1,1.3,4.2,70.1,4.5,9,"2025-04-06T11:00:00"],
    [139628,2.4,977.9,1.212,-8.9,978.6,0,0.05,0,0,30.5,1017.8,12.7,7.3,1.7,4.4,84.9,4.6,8.4,"2025-04-06T11:10:00"],
    [139629,2.4,977.9,1.212,-9.1,978.3,0,0.05,0,0,30.2,1017.8,12.6,7.3,1.7,4.3,100.5,4.7,9.8,"2025-04-06T11:20:01"],
    [139630,2.4,977.8,1.212,-9,978.1,0,0.05,0,0,29.8,1017.7,12.5,7.5,1.6,4.7,107.6,4.5,10.2,"2025-04-06T11:30:00"],
    [139631,2.6,977.7,1.21,-8.1,978.1,0,0.05,0,0,31.4,1017.6,13.6,7.9,2.2,5.1,88.9,4.5,8.8,"2025-04-06T11:40:00"],
    [139632,2.6,977.7,1.21,-8.2,978,0,0.05,0,0,31,1017.5,13.3,8,2,5.6,103.9,3.9,8,"2025-04-06T11:50:01"],
    [139633,2.6,977.7,1.211,-7.8,978.1,0,0.05,0,0,32.5,1017.6,13.3,7.7,2,4.9,78.9,4.5,9.2,"2025-04-06T12:00:02"],
    [139634,2.7,977.6,1.21,-7.5,978.1,0,0.05,0,0,33.1,1017.4,13.5,7.8,2.1,5.1,77.5,4.4,8.7,"2025-04-06T12:10:02"],
    [139635,2.6,977.5,1.21,-7.8,978.1,0,0.05,0,0,32.1,1017.3,13.2,7.9,1.9,5.1,105.6,4.7,10.8,"2025-04-06T12:20:02"],
    [139636,2.6,977.6,1.21,-7.9,978,0,0.05,0,0,31.7,1017.4,13.4,7.9,2.1,5.4,120.1,4.2,8,"2025-04-06T12:30:01"],
    [139637,2.8,977.4,1.207,-7.2,977.9,0,0.05,0,0,33.2,1017.2,14.5,8.1,2.7,5.6,101.8,4.1,8.1,"2025-04-06T12:40:01"],
    [139638,2.7,977.3,1.208,-7.4,977.8,0,0.05,0,0,32.1,1017,14.1,8.4,2.4,5.7,110.1,4.5,8.8,"2025-04-06T12:50:01"],
    [139639,2.7,977.3,1.207,-7.5,977.7,0,0.05,0,0,31.5,1017,14.1,8.6,2.5,6.2,106.5,4.1,8.9,"2025-04-06T13:00:01"],
    [139640,2.7,977.2,1.207,-7.5,977.7,0,0.05,0,0,31.3,1016.9,14.2,8.6,2.5,6,102.5,4.5,9.6,"2025-04-06T13:10:02"],
    [139641,2.7,977.2,1.207,-7.3,977.7,0,0.05,0,0,31.7,1016.9,14.2,8.6,2.5,6.2,113.3,4.2,8.3,"2025-04-06T13:20:01"],
    [139642,2.8,977.1,1.207,-6.9,977.4,0,0.05,0,0,32.5,1016.7,14.2,8.8,2.5,6.3,85.8,4.3,9.6,"2025-04-06T13:30:00"],
    [139643,2.8,977,1.204,-6.8,977.3,0,0.05,0,0,33.3,1016.6,15.2,8.5,3,5.9,104.5,4.5,8.9,"2025-04-06T13:40:02"],
    [139644,2.8,976.9,1.206,-7,977.3,0,0.05,0,0,32.2,1016.6,14.6,8.8,2.7,6,93.7,5,9.4,"2025-04-06T13:50:01"],
    [139645,2.8,976.9,1.206,-6.8,977.4,0,0.05,0,0,32.4,1016.5,14.6,8.8,2.7,6.2,72.6,4.7,9.5,"2025-04-06T14:00:01"],
    [139646,2.8,976.8,1.205,-6.8,977.3,0,0.05,0,0,32.7,1016.5,14.8,8.7,2.8,6.1,80,4.6,7.9,"2025-04-06T14:10:01"],
    [139647,2.8,976.8,1.204,-6.9,977.2,0,0.05,0,0,31.8,1016.4,14.8,9,2.8,6.5,96.4,4.6,10.1,"2025-04-06T14:20:00"],
    [139648,2.8,976.8,1.205,-7.1,977.2,0,0.05,0,0,31.7,1016.4,14.9,8.8,2.9,6.3,64.5,4.5,9.5,"2025-04-06T14:30:00"],
    [139649,2.8,976.9,1.205,-6.9,977.5,0,0.05,0,0,32,1016.5,14.9,8.9,2.9,6.4,93.4,4.6,8.9,"2025-04-06T14:40:01"],
    [139650,2.8,976.8,1.204,-6.8,977.3,0,0.05,0,0,32,1016.4,15.1,9,3,6.6,60.6,4.3,8.2,"2025-04-06T14:50:00"],
    [139651,2.8,976.7,1.204,-6.7,977.2,0,0.05,0,0,31.8,1016.3,15.1,9.2,3,7.1,87.8,3.9,6.9,"2025-04-06T15:00:00"],
    [139652,2.8,976.7,1.203,-7.1,977.3,0,0.05,0,0,31.3,1016.3,15.2,9.1,3,6.8,112.4,4.1,8.5,"2025-04-06T15:10:02"],
    [139653,2.7,976.7,1.204,-7.3,977,0,0.05,0,0,30.6,1016.3,14.8,9.1,2.9,6.7,81.4,4.5,9.1,"2025-04-06T15:20:00"],
    [139654,2.7,976.6,1.203,-7.2,977.1,0,0.05,0,0,31.1,1016.2,15.2,9,3.1,6.7,98,4.1,7.4,"2025-04-06T15:30:00"],
    [139655,2.7,976.6,1.203,-7.2,977,0,0.05,0,0,30.8,1016.1,14.9,9.2,2.9,7,100.7,4,7.7,"2025-04-06T15:40:01"],
    [139656,2.7,976.5,1.205,-7.6,977.1,0,0.05,0,0,30.2,1016.1,14.5,9,2.7,6.3,102.2,4.9,9.4,"2025-04-06T15:50:00"],
    [139657,2.7,976.6,1.204,-7.6,977,0,0.05,0,0,30.2,1016.2,14.5,9,2.7,6.7,66.5,4.1,8.3,"2025-04-06T16:00:00"],
    [139658,2.7,976.6,1.204,-7.6,977.1,0,0.05,0,0,30.2,1016.2,14.6,9,2.7,6.7,83.5,4.1,8.3,"2025-04-06T16:00:07"],
    [139659,2.6,976.7,1.205,-7.6,977.2,0,0.05,0,0,30.3,1016.3,14.5,8.9,2.7,6.5,94.4,4.2,7.3,"2025-04-06T16:10:04"],
    [139660,2.6,976.6,1.205,-7.7,977.1,0,0.05,0,0,30.4,1016.3,14.3,8.8,2.5,6.5,101.5,4,7.6,"2025-04-06T16:20:03"],
    [139661,2.6,976.6,1.206,-7.8,977.1,0,0.05,0,0,30.2,1016.3,14.1,8.8,2.4,6.4,101.7,4,8.6,"2025-04-06T16:30:03"],
    [139662,2.6,976.7,1.207,-7.8,977.3,0,0.05,0,0,30.4,1016.4,13.8,8.6,2.3,6.4,88.5,3.8,7.5,"2025-04-06T16:40:03"],
    [139663,2.6,976.9,1.207,-7.9,977.5,0,0.05,0,0,30.6,1016.6,14.1,8.5,2.5,6.5,82.3,3.3,7.3,"2025-04-06T16:50:03"],
    [139664,2.6,976.9,1.208,-8,977.4,0,0.05,0,0,30.6,1016.6,13.8,8.3,2.3,6.1,100.6,3.7,7.4,"2025-04-06T17:00:04"],
    [139665,2.6,976.8,1.208,-7.8,977.2,0,0.05,0,0,31.4,1016.6,13.6,8.2,2.2,6.1,106.8,3.5,7,"2025-04-06T17:10:03"],
    [139666,2.6,976.8,1.209,-7.7,977.3,0,0.05,0,0,31.9,1016.5,13.5,8.1,2.1,6,77,3.3,7.9,"2025-04-06T17:20:03"],
    [139667,2.6,976.7,1.21,-8,977.3,0,0.05,0,0,31.8,1016.5,13.1,7.8,1.9,5.4,99.2,3.9,6.7,"2025-04-06T17:30:03"],
    [139668,2.6,976.7,1.21,-7.9,977.1,0,0.05,0,0,32.3,1016.5,13.1,7.6,1.9,5.2,97.7,3.8,6.9,"2025-04-06T17:40:03"],
    [139669,2.6,976.7,1.212,-7.8,977.2,0,0.05,0,0,33.4,1016.5,12.8,7.3,1.7,5.1,73.9,3.3,6.7,"2025-04-06T17:50:03"],
    [139670,2.7,976.6,1.213,-7.7,977.1,0,0.05,0,0,34.4,1016.5,12.4,7,1.5,4.6,93.5,3.4,7,"2025-04-06T18:00:03"],
    [139671,2.7,976.6,1.214,-7.6,977.2,0,0.05,0,0,35.3,1016.6,12.2,6.7,1.4,4.5,99.3,3.1,6.2,"2025-04-06T18:10:02"],
    [139672,2.7,976.7,1.214,-7.7,977.2,0,0.05,0,0,35.4,1016.6,12.2,6.6,1.4,4.4,114.8,3.1,5.8,"2025-04-06T18:20:02"],
    [139673,2.6,976.7,1.215,-7.8,977.3,0,0.05,0,0,35.1,1016.7,12.1,6.6,1.3,4.2,114.1,3.4,6.1,"2025-04-06T18:30:03"],
    [139674,2.6,976.9,1.216,-7.8,977.4,0,0.05,0,0,35.4,1016.9,11.9,6.5,1.2,4.3,99,3,5.9,"2025-04-06T18:40:02"],
    [139675,2.7,977,1.218,-7.7,977.6,0,0.05,0,0,36.6,1017.1,11.4,6.1,0.9,3.8,101.5,3,5.2,"2025-04-06T18:50:01"],
    [139676,2.7,977.2,1.22,-7.7,977.7,0,0.05,0,0,37.5,1017.3,11.1,5.7,0.8,3.3,92.9,3.1,5.2,"2025-04-06T19:00:03"],
    [139677,2.7,977.4,1.221,-7.6,977.9,0,0.05,0,0,38.4,1017.5,10.9,5.4,0.7,3.2,100.2,2.8,5.2,"2025-04-06T19:10:02"],
    [139678,2.7,977.6,1.222,-7.6,978.2,0,0.05,0,0,38.8,1017.7,10.8,5.3,0.6,2.9,95.1,2.9,5.8,"2025-04-06T19:20:02"],
    [139679,2.7,977.8,1.222,-7.6,978.3,0,0.05,0,0,39.3,1018,10.7,5.1,0.5,3.1,103.5,2.4,5.1,"2025-04-06T19:30:03"],
    [139680,2.7,977.9,1.223,-7.8,978.5,0,0.05,0,0,38.8,1018.1,10.6,5.2,0.5,3.1,95.9,2.5,4.5,"2025-04-06T19:40:01"],
    [139681,2.6,978.1,1.224,-7.9,978.5,0,0.05,0,0,38.8,1018.3,10.4,5,0.4,2.8,120.3,2.7,5.5,"2025-04-06T19:50:01"],
    [139682,2.6,978,1.224,-7.9,978.5,0,0.05,0,0,39.2,1018.2,10.3,4.9,0.3,2.8,102,2.4,4.6,"2025-04-06T20:00:03"],
    [139683,2.7,978,1.225,-7.8,978.5,0,0.05,0,0,40,1018.3,10.1,4.6,0.2,2.7,97.8,2.3,4.6,"2025-04-06T20:10:01"],
    [139684,2.7,977.9,1.227,-7.8,978.3,0,0.05,0,0,41.1,1018.2,9.6,4.3,-0.1,2.2,104.3,2.4,4.2,"2025-04-06T20:20:01"],
    [139685,2.7,977.7,1.226,-7.9,978.3,0,0.05,0,0,41.3,1018.1,9.7,4.1,0,1.6,93.6,2.8,5.7,"2025-04-06T20:30:02"],
    [139686,2.6,977.6,1.226,-8,978.2,0,0.05,0,0,40.5,1018,9.7,4.3,0,1.5,114.6,3.2,5.7,"2025-04-06T20:40:03"],
    [139687,2.6,977.7,1.226,-8.1,978.2,0,0.05,0,0,40.1,1018.1,9.7,4.3,0,1.8,102.6,2.8,5.2,"2025-04-06T20:50:03"],
    [139688,2.6,977.9,1.226,-8.2,978.5,0,0.05,0,0,39.6,1018.2,9.6,4.3,-0.1,1.9,124.4,2.7,5.4,"2025-04-06T21:00:03"],
    [139689,2.6,977.9,1.228,-8.2,978.3,0,0.05,0,0,40.6,1018.2,9.3,4.1,-0.3,1.8,116.7,2.5,4.6,"2025-04-06T21:10:02"],
    [139690,2.6,977.8,1.227,-8.1,978.2,0,0.05,0,0,41,1018.2,9.3,4,-0.3,1.7,117.6,2.5,5.2,"2025-04-06T21:20:02"],
    [139691,2.6,977.8,1.227,-8.2,978.4,0,0.05,0,0,40.6,1018.2,9.4,4,-0.2,1.5,104.8,2.8,6.2,"2025-04-06T21:30:02"],
    [139692,2.6,977.9,1.227,-8.2,978.4,0,0.05,0,0,40.6,1018.2,9.4,4.1,-0.2,1.5,109.3,2.8,6.1,"2025-04-06T21:40:02"],
    [139693,2.6,977.9,1.227,-8.2,978.4,0,0.05,0,0,40.6,1018.3,9.4,4,-0.2,1.7,107.6,2.5,6.4,"2025-04-06T21:50:03"],
    [139694,2.6,977.9,1.227,-8.2,978.4,0,0.05,0,0,40.4,1018.3,9.4,4.1,-0.2,1.4,119.7,3,7.1,"2025-04-06T22:00:01"],
    [139695,2.6,977.9,1.228,-8.2,978.5,0,0.05,0,0,41.1,1018.3,9.2,3.9,-0.3,1.4,100.5,2.7,5.4,"2025-04-06T22:10:02"],
    [139696,2.6,977.9,1.229,-8.1,978.4,0,0.05,0,0,41.7,1018.3,9,3.7,-0.5,1,107.1,3,5.6,"2025-04-06T22:20:03"],
    [139697,2.6,977.8,1.23,-8.1,978.3,0,0.05,0,0,42.2,1018.3,8.9,3.6,-0.5,1,101.1,2.8,5.4,"2025-04-06T22:30:02"],
    [139698,2.6,977.9,1.23,-8.1,978.4,0,0.05,0,0,42.5,1018.3,8.8,3.5,-0.5,0.8,106.7,2.9,5.9,"2025-04-06T22:40:02"],
    [139699,2.6,977.8,1.23,-8.1,978.3,0,0.05,0,0,42.7,1018.3,8.8,3.4,-0.6,0.6,100.7,3,5.5,"2025-04-06T22:50:03"],
    [139700,2.6,977.8,1.23,-8,978.3,0,0.05,0,0,43.2,1018.3,8.7,3.3,-0.6,0.7,110.5,2.8,6.6,"2025-04-06T23:00:02"],
    [139701,2.6,977.9,1.232,-8,978.5,0,0.05,0,0,43.6,1018.4,8.5,3.2,-0.7,0.7,112.3,2.6,4.6,"2025-04-06T23:10:02"],
    [139702,2.6,977.9,1.232,-8,978.5,0,0.05,0,0,44.3,1018.4,8.4,3,-0.8,0.5,109.5,2.5,5.2,"2025-04-06T23:20:02"],
    [139703,2.6,977.9,1.233,-7.9,978.3,0,0.05,0,0,45,1018.4,8.2,2.8,-0.9,0.1,109.2,2.7,5.2,"2025-04-06T23:30:01"],
    [139704,2.6,977.7,1.233,-8,978.2,0,0.05,0,0,45.1,1018.3,8.2,2.8,-0.9,0.1,93.3,2.7,6.1,"2025-04-06T23:40:01"],
    [139705,2.7,977.7,1.235,-7.9,978.2,0,0.05,0,0,46.1,1018.3,7.7,2.5,-1.2,0.1,123.4,2.3,4.5,"2025-04-06T23:50:02"],
    [139706,2.7,977.7,1.236,-7.9,978.2,0,0.05,0,0,47.3,1018.3,7.6,2.2,-1.3,-0.2,108.1,2.3,5.3,"2025-04-07T00:00:01"],
    [139707,2.7,977.8,1.236,-7.9,978.4,0,0.05,0,0,47.7,1018.5,7.6,2.1,-1.3,-0.4,106.9,2.3,4.8,"2025-04-07T00:10:00"],
    [139708,2.7,977.9,1.236,-7.8,978.2,0,0.05,0,0,47.8,1018.6,7.7,2.2,-1.2,-0.4,104.7,2.4,5,"2025-04-07T00:20:03"],
    [139709,2.7,977.9,1.236,-7.6,978.5,0,0.05,0,0,48.7,1018.6,7.6,2.1,-1.3,-0.7,108.4,2.6,6,"2025-04-07T00:30:01"],
    [139710,2.7,977.8,1.237,-7.5,978.3,0,0.05,0,0,49.6,1018.5,7.5,1.9,-1.3,-0.9,98.7,2.6,5.2,"2025-04-07T00:40:01"],
    [139711,2.8,977.9,1.237,-7.4,978.4,0,0.05,0,0,50.4,1018.6,7.5,1.8,-1.4,-1.1,96.4,2.7,6,"2025-04-07T00:50:02"],
    [139712,2.8,977.8,1.237,-7.4,978.3,0,0.05,0,0,50.9,1018.5,7.4,1.7,-1.4,-1.1,112.3,2.6,5.3,"2025-04-07T01:00:02"],
    [139713,2.8,977.7,1.238,-7.3,978.2,0,0.05,0,0,51.3,1018.4,7.2,1.7,-1.5,-1.1,129,2.6,4.8,"2025-04-07T01:10:02"],
    [139714,2.8,977.6,1.239,-7.3,978.1,0,0.05,0,0,52.1,1018.3,7,1.5,-1.6,-1.4,117.2,2.6,6.3,"2025-04-07T01:20:02"],
    [139715,2.8,977.5,1.24,-7.3,978,0,0.05,0,0,52.8,1018.3,6.8,1.3,-1.7,-1.4,116.8,2.4,4.9,"2025-04-07T01:30:02"],
    [139716,2.8,977.6,1.24,-7.3,978.1,0,0.05,0,0,53.8,1018.4,6.7,1.1,-1.8,-1.5,119.8,2.2,4.1,"2025-04-07T01:40:02"],
    [139717,2.8,977.6,1.24,-7.3,978.1,0,0.05,0,0,53.8,1018.4,6.8,1,-1.8,-1.7,116.9,2.3,4.5,"2025-04-07T01:50:02"],
    [139718,2.8,977.6,1.241,-7.3,978,0,0.05,0,0,53.9,1018.4,6.5,1,-1.9,-1.7,128.2,2.4,4.6,"2025-04-07T02:00:02"],
    [139719,2.8,977.5,1.241,-7.3,978,0,0.05,0,0,54.6,1018.4,6.4,0.8,-2,-2.1,126.4,2.5,5.3,"2025-04-07T02:10:02"],
    [139720,2.8,977.5,1.241,-7.3,977.8,0,0.05,0,0,54.9,1018.3,6.4,0.8,-2,-2.3,122.3,2.6,5.5,"2025-04-07T02:20:02"],
    [139721,2.8,977.4,1.242,-7.3,977.9,0,0.05,0,0,55.2,1018.2,6.4,0.7,-2,-2.4,106.8,2.7,5.7,"2025-04-07T02:30:02"],
    [139722,2.8,977.3,1.242,-7.2,977.7,0,0.05,0,0,55.7,1018.2,6.2,0.6,-2.1,-2.7,115.5,2.9,5.4,"2025-04-07T02:40:02"],
    [139723,2.8,977.2,1.243,-7.2,977.7,0,0.05,0,0,56.4,1018.1,6.1,0.5,-2.2,-2.5,118.5,2.5,5.1,"2025-04-07T02:50:01"],
    [139724,2.8,977.2,1.243,-7.2,977.7,0,0.05,0,0,57,1018.1,6,0.3,-2.3,-2.6,142.3,2.4,4.7,"2025-04-07T03:00:01"],
    [139725,2.8,977.2,1.244,-7.2,977.7,0,0.05,0,0,57.3,1018.1,5.9,0.3,-2.3,-2.4,115.9,2.2,3.7,"2025-04-07T03:10:02"],
    [139726,2.8,977.1,1.244,-7.2,977.7,0,0.05,0,0,57.8,1018.1,5.8,0.1,-2.4,-2.5,109,2.2,4.4,"2025-04-07T03:20:01"],
    [139727,2.8,977.1,1.244,-7.2,977.6,0,0.05,0,0,57.9,1018.1,5.7,0.1,-2.4,-2.7,124.8,2.3,4.5,"2025-04-07T03:30:01"],
    [139728,2.8,977.1,1.244,-7.2,977.5,0,0.05,0,0,58.5,1018,5.7,0,-2.5,-1.9,133.3,1.6,4.1,"2025-04-07T03:40:02"],
    [139729,2.8,977.1,1.244,-7.2,977.6,0,0.05,0,0,58.5,1018.1,5.8,0,-2.4,-1.9,113.7,1.6,3.4,"2025-04-07T03:50:01"],
    [139730,2.8,977.2,1.244,-7.2,977.7,0,0.05,0,0,58.4,1018.1,5.8,0,-2.4,-1.9,120.9,1.6,4,"2025-04-07T04:00:01"],
    [139731,2.8,977.1,1.245,-7.2,977.6,0,0.05,0,0,58.6,1018.1,5.7,0,-2.5,-1.6,122.6,1.4,3.4,"2025-04-07T04:10:02"],
    [139732,2.8,977.2,1.245,-7.2,977.6,0,0.05,0,0,59,1018.1,5.6,-0.1,-2.5,-1.1,128.4,1.1,3.1,"2025-04-07T04:20:00"],
    [139733,2.8,977.1,1.247,-7.2,977.6,0,0.05,0,0,59.8,1018.1,5.2,-0.3,-2.7,-0.2,130.2,0.6,1.6,"2025-04-07T04:30:00"],
    [139734,2.8,977.1,1.245,-7.2,977.6,0,0.05,0,0,59.5,1018.1,5.5,-0.3,-2.6,-0.2,144.5,0.6,1.7,"2025-04-07T04:40:02"],
    [139735,2.8,977.2,1.246,-7.3,977.9,0,0.05,0,0,59.1,1018.2,5.3,-0.2,-2.7,-0.5,121.5,0.8,1.4,"2025-04-07T04:50:00"],
    [139736,2.8,977.3,1.246,-7.2,977.7,0,0.05,0,0,59.9,1018.3,5.3,-0.4,-2.7,-0.4,117.1,0.7,1.9,"2025-04-07T05:00:00"],
    [139737,2.8,977.3,1.245,-7.2,977.8,0,0.05,0,0,59.3,1018.3,5.7,-0.2,-2.4,-1.2,142.9,1.1,2.7,"2025-04-07T05:10:02"],
    [139738,2.9,977.4,1.244,-7.1,977.9,0,0.05,0,0,58.6,1018.3,6,0.1,-2.3,-0.8,109.2,1,3,"2025-04-07T05:20:02"],
    [139739,2.9,977.5,1.244,-7,978.1,0,0.05,0,0,58.3,1018.4,6.1,0.3,-2.2,-1,121.2,1.2,2.6,"2025-04-07T05:30:02"],
    [139740,2.9,977.6,1.244,-6.8,978.2,0,0.05,0,0,59.1,1018.6,6.2,0.3,-2.1,-0.9,120.7,1.2,3.1,"2025-04-07T05:40:02"],
    [139741,2.9,977.8,1.244,-6.7,978.4,0,0.05,0,0,59.3,1018.8,6.3,0.3,-2,-1,121.1,1.3,3,"2025-04-07T05:50:01"],
    [139742,3,978,1.242,-6.6,978.5,0,0.05,0,0,59.1,1018.9,6.8,0.5,-1.8,-1.3,126.6,1.6,3.1,"2025-04-07T06:00:02"],
    [139743,3,978.1,1.242,-6.4,978.7,0,0.05,0,0,58.4,1019,6.8,0.8,-1.7,-1.2,101.1,1.8,3.4,"2025-04-07T06:10:02"],
    [139744,3,978.2,1.24,-6.3,978.7,0,0.05,0,0,58.5,1019.1,7.3,0.9,-1.4,-1.7,113.6,2.2,4.4,"2025-04-07T06:20:01"],
    [139745,3,978.1,1.239,-6.3,978.6,0,0.05,0,0,56.9,1018.9,7.6,1.4,-1.3,-1.3,100.6,2.4,4.7,"2025-04-07T06:30:02"],
    [139746,3.1,978.1,1.236,-6,978.6,0,0.05,0,0,56.3,1018.8,8.5,1.8,-0.8,-0.3,128.6,1.9,3.8,"2025-04-07T06:40:01"],
    [139747,3.1,978.3,1.235,-5.9,978.8,0,0.05,0,0,54.2,1018.9,8.5,2.4,-0.7,-0.4,85.1,2.7,6,"2025-04-07T06:50:01"],
    [139748,3.1,978.3,1.234,-6,978.8,0,0.05,0,0,53,1018.9,8.8,2.6,-0.6,-0.3,107,2.9,6.4,"2025-04-07T07:00:02"],
    [139749,3.1,978.4,1.233,-6,979,0,0.05,0,0,52.8,1019,9.2,2.7,-0.3,-0.7,94.2,3.6,6.9,"2025-04-07T07:10:01"],
    [139750,3.1,978.5,1.231,-5.8,979.2,0,0.05,0,0,51.5,1019,9.9,3.3,0.1,0.6,116.3,2.8,6.1,"2025-04-07T07:20:01"],
    [139751,3.1,978.6,1.231,-6,979.1,0,0.05,0,0,50.6,1019.1,9.5,3.3,-0.1,0,99.1,3.7,7,"2025-04-07T07:30:01"],
    [139752,3.1,978.6,1.228,-5.7,979.1,0,0.05,0,0,50.5,1019,10.5,3.6,0.5,0.6,132,3.3,7,"2025-04-07T07:40:00"],
    [139753,3.2,978.6,1.226,-5.6,979.2,0,0.05,0,0,48.7,1019,10.9,4.3,0.7,1.6,96.7,3.1,7.2,"2025-04-07T07:50:00"],
    [139754,3.2,978.8,1.225,-5.6,979.2,0,0.05,0,0,47.3,1019.1,11.2,4.7,0.8,2.3,128.7,2.8,6.3,"2025-04-07T08:00:02"],
    [139755,3.1,978.8,1.224,-5.7,979.3,0,0.05,0,0,46.8,1019.1,11.5,4.8,1,1.7,84.5,3.7,6.9,"2025-04-07T08:10:01"],
    [139756,3.2,978.8,1.222,-5.5,979.4,0,0.05,0,0,46,1019,12,5.2,1.3,2.3,93,3.7,7.9,"2025-04-07T08:20:01"],
    [139757,3.1,978.9,1.221,-5.7,979.4,0,0.05,0,0,44.7,1019.1,12.1,5.4,1.4,2.7,95.2,3.3,6.3,"2025-04-07T08:30:02"],
    [139758,3.2,979,1.219,-5.4,979.5,0,0.05,0,0,43.5,1019.1,12.4,6.1,1.5,3.6,112.4,3.3,6.8,"2025-04-07T08:40:00"],
    [139759,3.1,979.1,1.219,-5.6,979.7,0,0.05,0,0,43.1,1019.2,13,6.1,1.8,3.3,98.9,3.8,8.1,"2025-04-07T08:50:00"],
    [139760,3.1,979.1,1.217,-5.6,979.5,0,0.05,0,0,42.2,1019.1,13.2,6.4,1.9,3.7,114.7,3.8,7.4,"2025-04-07T09:00:01"],
    [139761,3.1,979.1,1.217,-5.7,979.6,0,0.05,0,0,41,1019.1,13.1,6.7,1.9,3.9,77.6,3.9,7.4,"2025-04-07T09:10:00"],
    [139762,3.1,979.1,1.214,-5.5,979.6,0,0.05,0,0,41.2,1019.1,13.9,6.8,2.4,3.9,106.6,4.3,8.7,"2025-04-07T09:20:00"],
    [139763,3.1,979.2,1.215,-5.6,979.7,0,0.05,0,0,40.1,1019.2,13.7,7.1,2.2,4.3,108.6,4.1,8.1,"2025-04-07T09:30:01"],
    [139764,3.2,979.3,1.214,-5.3,979.8,0,0.05,0,0,40.2,1019.2,14.3,7.4,2.5,4.6,80.4,4.2,7.9,"2025-04-07T09:40:01"],
    [139765,3.2,979.3,1.214,-5.3,979.9,0,0.05,0,0,39.9,1019.2,14.2,7.5,2.5,5,70.7,3.9,8.5,"2025-04-07T09:50:01"],
    [139766,3.3,979.4,1.212,-4.9,979.8,0,0.05,0,0,40.6,1019.3,14.9,7.6,2.9,5.4,104,3.3,7.1,"2025-04-07T10:00:00"],
    [139767,3.2,979.3,1.212,-5.1,979.8,0,0.05,0,0,38.9,1019.2,14.6,8.1,2.7,5.9,63.9,3.6,8.7,"2025-04-07T10:10:01"],
    [139768,3.4,979.3,1.209,-4.6,979.7,0,0.05,0,0,40.3,1019.1,15.7,8.2,3.3,6,91.1,3.5,6.3,"2025-04-07T10:20:01"],
    [139769,3.3,979.3,1.211,-5,979.9,0,0.05,0,0,38.9,1019.1,14.8,8.2,2.8,5.7,96.7,4.2,8.8,"2025-04-07T10:30:01"],
    [139770,3.3,979.3,1.21,-5,979.8,0,0.05,0,0,38,1019.1,15,8.6,2.9,6.2,85.7,4.1,7.7,"2025-04-07T10:40:01"],
    [139771,3.2,979.2,1.21,-5.1,979.8,0,0.05,0,0,38.1,1019,15,8.4,3,5.8,117.5,4.4,9.1,"2025-04-07T10:50:02"],
    [139772,3.2,979.2,1.207,-5,979.6,0,0.05,0,0,37.2,1018.9,15.6,8.8,3.3,6.6,72.2,4,7.6,"2025-04-07T11:00:01"],
    [139773,3.2,979.2,1.209,-5,979.8,0,0.05,0,0,37.1,1018.9,15,8.8,3,6.4,87.6,4.3,8.1,"2025-04-07T11:10:00"],
    [139774,3.2,979.2,1.209,-5.1,979.6,0,0.05,0,0,37.2,1018.9,15.3,8.8,3.1,6.4,90.3,4.2,7.4,"2025-04-07T11:20:01"],
    [139775,3.3,979.1,1.205,-4.6,979.6,0,0.05,0,0,37.6,1018.7,16.3,9.2,3.7,7,122.3,3.9,7.5,"2025-04-07T11:30:01"],
    [139776,3.3,979.1,1.206,-4.7,979.6,0,0.05,0,0,37,1018.7,16.3,9.2,3.6,7,104.7,4,7.8,"2025-04-07T11:40:00"],
    [139777,3.3,979.1,1.204,-4.8,979.6,0,0.05,0,0,36.4,1018.7,16.6,9.4,3.8,7.4,82.4,3.7,7.3,"2025-04-07T11:50:01"],
    [139778,3.3,979,1.206,-4.7,979.5,0,0.05,0,0,36.8,1018.6,16.1,9.3,3.5,7,80.5,4.2,8.2,"2025-04-07T12:00:00"],
    [139779,3.4,978.8,1.203,-4.5,979.3,0,0.05,0,0,37,1018.5,17,9.5,4,7.6,107.4,3.6,7.5,"2025-04-07T12:10:00"],
    [139780,3.3,978.9,1.205,-4.6,979.4,0,0.05,0,0,36.2,1018.5,16.3,9.6,3.6,7.6,70,4,7.8,"2025-04-07T12:20:01"],
    [139781,3.4,978.8,1.202,-4.2,979.4,0,0.05,0,0,37.3,1018.4,17.7,9.7,4.4,7.9,80.2,3.5,6.9,"2025-04-07T12:29:59"],
    [139782,3.4,978.9,1.203,-4.3,979.3,0,0.05,0,0,36.5,1018.4,17.2,9.9,4.1,8.1,107.6,3.6,8.2,"2025-04-07T12:39:59"],
    [139783,3.5,978.7,1.202,-4.1,979.2,0,0.05,0,0,37.2,1018.3,17.5,9.9,4.3,7.8,92.7,4.1,7.7,"2025-04-07T12:50:01"],
    [139784,3.4,978.8,1.201,-4.3,979.2,0,0.05,0,0,36.5,1018.4,17.6,9.9,4.3,7.8,70.6,4.1,8.2,"2025-04-07T13:00:00"],
    [139785,3.5,978.8,1.202,-4,979.3,0,0.05,0,0,36.9,1018.3,17.3,10.1,4.2,8.2,74.9,3.8,7.5,"2025-04-07T13:10:00"],
    [139786,3.4,978.8,1.2,-4.2,979.1,0,0.05,0,0,36,1018.3,17.8,10.2,4.4,8.5,73.3,3.5,8.6,"2025-04-07T13:20:01"],
    [139787,3.5,978.8,1.2,-4,979.2,0,0.05,0,0,35.8,1018.2,17.8,10.6,4.4,9.1,98.9,3.2,6.7,"2025-04-07T13:29:59"],
    [139788,3.5,978.7,1.2,-4,979.3,0,0.05,0,0,35.8,1018.2,18.2,10.6,4.6,9.1,97,3.2,5.6,"2025-04-07T13:39:59"],
    [139789,3.4,978.7,1.199,-4.2,979.1,0,0.05,0,0,35,1018.1,18.1,10.7,4.6,9,106.1,3.7,8,"2025-04-07T13:50:01"],
    [139790,3.4,978.7,1.198,-4.2,979.2,0,0.05,0,0,35.3,1018.1,18.5,10.5,4.8,8.8,67.4,3.5,6.3,"2025-04-07T14:00:01"],
    [139791,3.4,978.7,1.199,-4.1,979.2,0,0.05,0,0,34.7,1018.1,17.9,10.9,4.5,9.4,84.8,3.3,6.1,"2025-04-07T14:10:01"],
    [139792,3.4,978.6,1.199,-4.4,979,0,0.05,0,0,34.4,1018.1,17.9,10.7,4.5,9,99.8,3.6,8.4,"2025-04-07T14:20:01"],
    [139793,3.5,978.5,1.198,-3.9,978.9,0,0.05,0,0,35.5,1017.9,18.3,10.8,4.7,9.3,90.8,3.4,6.2,"2025-04-07T14:30:01"],
    [139794,3.5,978.4,1.198,-4.1,978.9,0,0.05,0,0,34.7,1017.8,18,10.9,4.5,9.2,108,3.9,6.9,"2025-04-07T14:40:01"],
    [139795,3.4,978.4,1.198,-4.1,978.8,0,0.05,0,0,34.9,1017.8,18,10.8,4.5,9.3,71.8,3.4,7.3,"2025-04-07T14:50:00"],
    [139796,3.5,978.4,1.197,-4,979,0,0.05,0,0,35.1,1017.8,18.5,10.8,4.8,9.2,75.7,3.5,7.4,"2025-04-07T15:00:00"],
    [139797,3.5,978.4,1.198,-4.1,979,0,0.05,0,0,34.7,1017.8,18.2,10.9,4.6,9.4,79.1,3.5,6.6,"2025-04-07T15:10:00"],
    [139798,3.4,978.4,1.197,-4.3,978.8,0,0.05,0,0,34.3,1017.8,18.3,10.9,4.7,9.2,95.3,3.7,6.9,"2025-04-07T15:20:00"],
    [139799,3.5,978.5,1.198,-4.1,979.1,0,0.05,0,0,34.5,1017.9,18.1,11,4.6,9.6,90.9,3.3,6.5,"2025-04-07T15:30:00"],
    [139800,3.4,978.5,1.197,-4.1,978.9,0,0.05,0,0,34.7,1017.9,18.3,10.9,4.7,9.3,69.1,3.5,6.5,"2025-04-07T15:40:01"],
    [139801,3.5,978.5,1.198,-4.1,979,0,0.05,0,0,34.7,1017.9,18.1,10.9,4.5,9.4,100.9,3.4,6.4,"2025-04-07T15:50:00"],
    [139802,3.4,978.5,1.199,-4.1,979.2,0,0.05,0,0,34.8,1017.9,18.1,10.8,4.6,9.3,98.7,3.4,6,"2025-04-07T16:00:00"],
    [139803,3.4,978.6,1.198,-4.1,979.2,0,0.05,0,0,34.8,1017.9,18.2,10.9,4.6,9.3,96.6,3.4,6,"2025-04-07T16:00:08"],
    [139804,3.5,978.6,1.199,-4.1,979.1,0,0.05,0,0,34.7,1018,18,11,4.5,9.6,87.2,3.1,5.9,"2025-04-07T16:10:03"],
    [139805,3.4,978.6,1.199,-4.3,979.1,0,0.05,0,0,34.5,1018,17.9,10.7,4.5,9.2,84.4,3.2,6,"2025-04-07T16:20:02"],
    [139806,3.4,978.7,1.199,-4.3,979.2,0,0.05,0,0,34.6,1018.1,17.9,10.8,4.5,9.5,108.2,2.9,6.2,"2025-04-07T16:30:02"],
    [139807,3.4,978.7,1.2,-4.3,979.2,0,0.05,0,0,34.7,1018.2,17.7,10.7,4.4,9.4,101.4,3,5.6,"2025-04-07T16:40:03"],
    [139808,3.4,978.7,1.201,-4.3,979.3,0,0.05,0,0,35,1018.2,17.7,10.5,4.4,9.1,105.9,3,5.6,"2025-04-07T16:50:01"],
    [139809,3.4,978.8,1.201,-4.2,979.3,0,0.05,0,0,35.8,1018.2,17.7,10.3,4.3,8.9,93.7,3,6.1,"2025-04-07T17:00:01"],
    [139810,3.4,978.8,1.201,-4.4,979.3,0,0.05,0,0,35.5,1018.3,17.5,10.2,4.3,8.5,99.5,3.5,6.2,"2025-04-07T17:10:03"],
    [139811,3.4,978.8,1.201,-4.4,979.3,0,0.05,0,0,35.3,1018.3,17.3,10.3,4.2,8.9,106.3,3,7.1,"2025-04-07T17:20:02"],
    [139812,3.4,978.9,1.203,-4.3,979.4,0,0.05,0,0,36.4,1018.4,16.9,9.9,3.9,8.7,104.9,2.6,5.8,"2025-04-07T17:30:02"],
    [139813,3.4,978.9,1.204,-4.3,979.4,0,0.05,0,0,37,1018.5,16.9,9.7,4,8.5,90.5,2.6,4.9,"2025-04-07T17:40:03"],
    [139814,3.4,979,1.204,-4.3,979.6,0,0.05,0,0,37.3,1018.6,16.7,9.6,3.9,8.4,131.8,2.5,5.7,"2025-04-07T17:50:01"],
    [139815,3.4,979,1.205,-4.3,979.7,0,0.05,0,0,37.6,1018.7,16.6,9.5,3.8,8.3,99,2.3,4.7,"2025-04-07T18:00:01"],
    [139816,3.4,979.1,1.205,-4.3,979.5,0,0.05,0,0,38.2,1018.8,16.5,9.3,3.8,8.3,120.3,2,4.6,"2025-04-07T18:10:03"],
    [139817,3.4,979.2,1.207,-4.3,979.7,0,0.05,0,0,38.7,1018.9,16.2,9.1,3.6,8.3,113.8,1.9,3.6,"2025-04-07T18:20:03"],
    [139818,3.4,979.3,1.208,-4.2,979.8,0,0.05,0,0,39.5,1019,15.8,8.8,3.4,8,116.1,1.8,3.4,"2025-04-07T18:30:03"],
    [139819,3.4,979.5,1.21,-4.3,980.1,0,0.05,0,0,40,1019.2,15.7,8.6,3.3,7.8,141.5,1.7,3.6,"2025-04-07T18:40:02"],
    [139820,3.4,979.7,1.21,-4.2,980.2,0,0.05,0,0,40.7,1019.5,15.6,8.4,3.3,7.7,121,1.5,3.3,"2025-04-07T18:50:02"],
    [139821,3.5,979.8,1.211,-4.2,980.4,0,0.05,0,0,41.1,1019.6,15.4,8.3,3.2,7.5,110.2,1.7,4,"2025-04-07T19:00:02"],
    [139822,3.5,979.8,1.212,-4.2,980.3,0,0.05,0,0,41.9,1019.7,15.2,8.1,3.1,7.4,135.8,1.5,3.6,"2025-04-07T19:10:02"],
    [139823,3.5,979.9,1.213,-4.2,980.5,0,0.05,0,0,42.4,1019.8,15,7.9,3,7.1,110.8,1.6,3.2,"2025-04-07T19:20:03"],
    [139824,3.5,980,1.214,-4.1,980.5,0,0.05,0,0,43.1,1019.9,14.8,7.7,2.8,6.8,133.3,1.7,3.7,"2025-04-07T19:30:03"],
    [139825,3.5,980,1.214,-4.2,980.4,0,0.05,0,0,43,1019.9,14.9,7.6,2.9,6.7,127.7,1.7,4.5,"2025-04-07T19:40:02"],
    [139826,3.5,980,1.214,-4.2,980.4,0,0.05,0,0,43.1,1019.9,14.7,7.6,2.8,6.6,110.3,1.8,4.6,"2025-04-07T19:50:02"],
    [139827,3.5,980,1.217,-4.1,980.5,0,0.05,0,0,44.7,1019.9,14.2,7.2,2.5,6.2,105.7,1.8,3.7,"2025-04-07T20:00:03"],
    [139828,3.5,980,1.219,-4,980.6,0,0.05,0,0,46.6,1020.1,13.9,6.7,2.3,5.5,121.4,1.8,3.9,"2025-04-07T20:10:02"],
    [139829,3.5,980.1,1.218,-4,980.6,0,0.05,0,0,46.7,1020.2,13.9,6.6,2.4,5.6,116.2,1.6,3.7,"2025-04-07T20:20:02"],
    [139830,3.5,980.1,1.219,-4.1,980.6,0,0.05,0,0,46.5,1020.2,13.7,6.6,2.2,5.6,124.4,1.6,3.3,"2025-04-07T20:30:02"],
    [139831,3.5,980.1,1.219,-4.1,980.6,0,0.05,0,0,47.1,1020.2,13.6,6.4,2.2,5.3,124.3,1.7,3.6,"2025-04-07T20:40:01"],
    [139832,3.5,980.1,1.22,-4.1,980.6,0,0.05,0,0,47.6,1020.2,13.5,6.3,2.1,5.3,114.3,1.6,3.4,"2025-04-07T20:50:01"],
    [139833,3.5,980.2,1.221,-4,980.7,0,0.05,0,0,47.8,1020.3,13.3,6.2,2,5.5,116.2,1.4,3.1,"2025-04-07T21:00:03"],
    [139834,3.5,980.2,1.222,-4,980.7,0,0.05,0,0,49.7,1020.4,13,5.8,1.9,4.7,116.4,1.6,3.2,"2025-04-07T21:10:02"],
    [139835,3.5,980.2,1.221,-4,980.7,0,0.05,0,0,49.1,1020.4,13.2,5.9,2,5,124.6,1.5,2.9,"2025-04-07T21:20:00"],
    [139836,3.5,980.2,1.217,-4.2,980.6,0,0.05,0,0,46.5,1020.3,14.1,6.5,2.5,5.6,111.8,1.5,4.9,"2025-04-07T21:30:03"],
    [139837,3.4,980.2,1.216,-4.4,980.7,0,0.05,0,0,43.8,1020.2,14.3,7.1,2.6,6.1,127.5,1.7,5.8,"2025-04-07T21:40:02"],
    [139838,3.4,980.2,1.216,-4.4,980.7,0,0.05,0,0,43.3,1020.2,14.3,7.3,2.6,6.5,114.8,1.5,4.3,"2025-04-07T21:50:01"],
    [139839,3.4,980.1,1.216,-4.4,980.7,0,0.05,0,0,43.3,1020.1,14.3,7.2,2.6,6.6,131.1,1.4,4.2,"2025-04-07T22:00:02"],
    [139840,3.4,980.2,1.219,-4.4,980.7,0,0.05,0,0,44.3,1020.2,13.8,7,2.3,5.8,123,1.8,4.4,"2025-04-07T22:10:00"],
    [139841,3.4,980.2,1.22,-4.4,980.7,0,0.05,0,0,46.1,1020.3,13.4,6.4,2.1,5.5,128.7,1.6,3.8,"2025-04-07T22:20:00"],
    [139842,3.4,980.2,1.219,-4.4,980.7,0,0.05,0,0,45.6,1020.3,13.6,6.5,2.2,5.6,119.6,1.6,4.4,"2025-04-07T22:30:03"],
    [139843,3.4,980.2,1.221,-4.4,980.7,0,0.05,0,0,46,1020.4,13.2,6.4,2,5.5,114.7,1.5,3.9,"2025-04-07T22:40:02"],
    [139844,3.4,980.3,1.222,-4.4,980.9,0,0.05,0,0,48.2,1020.5,12.9,5.7,1.8,4.6,117.6,1.7,3.1,"2025-04-07T22:50:03"],
    [139845,3.4,980.3,1.223,-4.4,980.8,0,0.05,0,0,48.1,1020.5,12.8,5.8,1.7,4.7,120.3,1.6,3.1,"2025-04-07T23:00:02"],
    [139846,3.4,980.3,1.223,-4.4,980.8,0,0.05,0,0,48.3,1020.5,12.7,5.7,1.7,4.6,111.8,1.6,4.1,"2025-04-07T23:10:02"],
    [139847,3.4,980.4,1.224,-4.4,980.8,0,0.05,0,0,48.4,1020.6,12.4,5.6,1.5,4.9,125.1,1.4,3.1,"2025-04-07T23:20:02"],
    [139848,3.4,980.3,1.225,-4.4,980.9,0,0.05,0,0,50,1020.6,12.3,5.2,1.4,3.7,136.4,2,4.5,"2025-04-07T23:30:02"],
    [139849,3.5,980.3,1.226,-4.3,980.8,0,0.05,0,0,50.9,1020.7,12,5,1.3,3.5,125.5,1.9,4.9,"2025-04-07T23:40:02"],
    [139850,3.5,980.3,1.226,-4.3,980.8,0,0.05,0,0,51.8,1020.6,11.9,4.8,1.3,3.3,111.6,1.9,5.1,"2025-04-07T23:50:02"],
    [139851,3.5,980.3,1.227,-4.3,980.8,0,0.05,0,0,52.1,1020.6,11.9,4.8,1.2,3,121.3,2.1,4.8,"2025-04-08T00:00:01"],
    [139852,3.5,980.2,1.228,-4.3,980.8,0,0.05,0,0,52.7,1020.6,11.6,4.6,1.1,2.5,125.3,2.4,4.6,"2025-04-08T00:10:01"],
    [139853,3.5,980.3,1.228,-4.3,980.7,0,0.05,0,0,53.2,1020.7,11.6,4.4,1,2.3,117.7,2.3,4.5,"2025-04-08T00:20:02"],
    [139854,3.5,980.2,1.228,-4.3,980.7,0,0.05,0,0,52.9,1020.6,11.6,4.5,1.1,2.8,127.9,2,4.6,"2025-04-08T00:30:01"],
    [139855,3.5,980.1,1.228,-4.3,980.6,0,0.05,0,0,53.1,1020.5,11.6,4.4,1.1,3.3,122.4,1.5,3.1,"2025-04-08T00:40:02"],
    [139856,3.5,980.1,1.227,-4.3,980.5,0,0.05,0,0,53.5,1020.5,11.8,4.3,1.2,3.3,113.6,1.4,3.2,"2025-04-08T00:50:02"],
    [139857,3.5,980.1,1.226,-4.3,980.6,0,0.05,0,0,53,1020.5,12,4.5,1.3,3.9,123.8,1.1,3,"2025-04-08T01:00:01"],
    [139858,3.5,980.1,1.229,-4.3,980.7,0,0.05,0,0,53.4,1020.5,11.3,4.4,0.9,3.4,134.7,1.4,3.2,"2025-04-08T01:10:01"],
    [139859,3.5,980.2,1.231,-4.3,980.7,0,0.05,0,0,54.5,1020.6,10.8,4,0.6,3.2,107.9,1.3,2.6,"2025-04-08T01:20:02"],
    [139860,3.5,980.3,1.23,-4.4,980.9,0,0.05,0,0,55.6,1020.8,11.1,3.7,0.8,2.2,120.9,1.7,3.7,"2025-04-08T01:30:01"],
    [139861,3.5,980.3,1.229,-4.3,980.9,0,0.05,0,0,53.3,1020.7,11.4,4.4,1,3.7,125.8,1.2,2.7,"2025-04-08T01:40:01"],
    [139862,3.5,980.4,1.226,-4.3,980.9,0,0.05,0,0,53.2,1020.8,12,4.4,1.3,3.6,121.3,1.2,4.5,"2025-04-08T01:50:02"],
    [139863,3.5,980.4,1.225,-4.3,980.8,0,0.05,0,0,50.3,1020.7,12.3,5.2,1.5,4.4,160.9,1.3,4.3,"2025-04-08T02:00:00"],
    [139864,3.5,980.4,1.225,-4.3,980.8,0,0.05,0,0,50.4,1020.7,12.3,5.2,1.4,4.8,117.9,1.1,3.4,"2025-04-08T02:10:00"],
    [139865,3.5,980.4,1.225,-4.3,980.8,0,0.05,0,0,50.4,1020.6,12.2,5.2,1.4,4.4,120.1,1.3,4.6,"2025-04-08T02:20:02"],
    [139866,3.5,980.2,1.224,-4.3,980.6,0,0.05,0,0,50.5,1020.5,12.4,5.1,1.5,4.4,128,1.3,3.8,"2025-04-08T02:30:00"],
    [139867,3.5,980.1,1.224,-4.3,980.6,0,0.05,0,0,50,1020.4,12.5,5.3,1.6,4.6,114,1.3,3.7,"2025-04-08T02:40:00"],
    [139868,3.5,980.1,1.225,-4.3,980.7,0,0.05,0,0,50,1020.4,12.4,5.3,1.5,4.8,130.2,1.1,3.6,"2025-04-08T02:50:01"],
    [139869,3.5,980.1,1.224,-4.3,980.6,0,0.05,0,0,49.8,1020.4,12.5,5.3,1.6,4.7,136.1,1.2,3.6,"2025-04-08T03:00:01"],
    [139870,3.5,980.2,1.226,-4.3,980.6,0,0.05,0,0,50.1,1020.4,12.1,5.3,1.4,4.9,121.3,1.1,2.8,"2025-04-08T03:10:02"],
    [139871,3.5,980.2,1.228,-4.2,980.7,0,0.05,0,0,52.1,1020.5,11.5,4.8,1,4.6,128.7,1,2.5,"2025-04-08T03:20:02"],
    [139872,3.5,980.2,1.234,-4.3,980.7,0,0.05,0,0,56.6,1020.7,10.1,3.5,0.2,2.5,128,1.4,3.6,"2025-04-08T03:30:02"],
    [139873,3.5,980.2,1.233,-4.3,980.7,0,0.05,0,0,57.4,1020.8,10.5,3.3,0.5,2.1,131.4,1.4,4.4,"2025-04-08T03:40:02"],
    [139874,3.5,980.2,1.233,-4.3,980.7,0,0.05,0,0,57.8,1020.8,10.4,3.2,0.4,1.8,120.2,1.6,3.7,"2025-04-08T03:50:01"],
    [139875,3.5,980.3,1.234,-4.3,980.8,0,0.05,0,0,58.4,1020.9,10.2,3.1,0.3,2.2,126.6,1.2,3.7,"2025-04-08T04:00:01"],
    [139876,3.5,980.3,1.235,-4.3,980.7,0,0.05,0,0,59,1020.9,10,3,0.2,1.7,108.1,1.4,3.2,"2025-04-08T04:10:01"],
    [139877,3.5,980.3,1.236,-4.3,980.9,0,0.05,0,0,60.1,1021,9.8,2.7,0,2,128.7,1.1,3.1,"2025-04-08T04:20:01"],
    [139878,3.5,980.4,1.236,-4.2,980.9,0,0.05,0,0,60.3,1021.1,9.9,2.7,0.1,2.1,116.8,1,2.2,"2025-04-08T04:30:01"],
    [139879,3.5,980.5,1.235,-4.3,981.1,0,0.05,0,0,60.1,1021.1,10,2.7,0.2,1.9,118.9,1.1,2.5,"2025-04-08T04:40:02"],
    [139880,3.5,980.5,1.236,-4.3,981,0,0.05,0,0,59.7,1021.1,9.8,2.8,0,1.8,110.1,1.2,2.8,"2025-04-08T04:50:01"],
    [139881,3.5,980.5,1.237,-4.3,981,0,0.05,0,0,60.9,1021.2,9.7,2.5,0,1.7,102.1,1.1,2.6,"2025-04-08T05:00:01"],
    [139882,3.5,980.5,1.236,-4.2,981,0,0.05,0,0,60.8,1021.1,9.9,2.6,0.1,1.4,137.2,1.4,3.1,"2025-04-08T05:10:02"],
    [139883,3.5,980.5,1.236,-4.1,981,0,0.05,0,0,60.4,1021.2,10,2.8,0.1,1.5,131.4,1.4,2.9,"2025-04-08T05:20:01"],
    [139884,3.6,980.6,1.235,-4.1,981.2,0,0.05,0,0,60.2,1021.2,10.3,2.9,0.3,1.1,123.3,1.9,4.1,"2025-04-08T05:30:00"],
    [139885,3.6,980.7,1.235,-4,981.2,0,0.05,0,0,60,1021.3,10.4,3.1,0.4,1.5,113.9,1.7,3.8,"2025-04-08T05:40:01"],
    [139886,3.6,980.8,1.234,-3.9,981.3,0,0.05,0,0,60.1,1021.4,10.6,3.1,0.5,1.8,132.8,1.5,3.6,"2025-04-08T05:50:00"],
    [139887,3.6,980.9,1.232,-3.8,981.4,0,0.05,0,0,59.1,1021.5,11.1,3.5,0.8,2.2,111.9,1.5,3.3,"2025-04-08T06:00:00"],
    [139888,3.7,981,1.23,-3.6,981.7,0,0.05,0,0,58.1,1021.5,11.8,3.9,1.2,2.7,119.1,1.4,3.4,"2025-04-08T06:10:02"],
    [139889,3.7,981.1,1.228,-3.4,981.6,0,0.05,0,0,57,1021.6,12.3,4.3,1.4,3.1,131.3,1.5,3.6,"2025-04-08T06:19:59"],
    [139890,3.7,981.2,1.227,-3.3,981.8,0,0.05,0,0,55.7,1021.5,12.8,4.8,1.7,3.6,114.1,1.6,3.5,"2025-04-08T06:29:59"],
    [139891,3.8,981.2,1.223,-2.9,981.8,0,0.05,0,0,54.7,1021.5,13.7,5.5,2.3,4.7,106.8,1.3,3.4,"2025-04-08T06:40:02"],
    [139892,3.9,981.3,1.222,-2.7,981.8,0,0.05,0,0,54.1,1021.5,14.1,5.9,2.5,4.7,108,1.7,4.3,"2025-04-08T06:50:00"],
    [139893,4,981.3,1.219,-2.4,981.9,0,0.05,0,0,53.3,1021.5,15.2,6.4,3.1,5.2,101.9,1.7,3.6,"2025-04-08T07:00:00"],
    [139894,4,981.4,1.217,-2.3,982,0,0.05,0,0,51.3,1021.5,15.5,7.1,3.2,5.8,125,1.9,4.3,"2025-04-08T07:10:01"],
    [139895,3.9,981.5,1.215,-2.5,982.1,0,0.05,0,0,49.1,1021.5,15.8,7.5,3.4,5.9,122.7,2.4,5.4,"2025-04-08T07:20:01"],
    [139896,3.9,981.6,1.215,-2.6,982.1,0,0.05,0,0,48.4,1021.6,15.8,7.6,3.4,5.9,131.5,2.5,5.6,"2025-04-08T07:30:01"],
    [139897,4,981.6,1.212,-2.4,982.2,0,0.05,0,0,47.4,1021.5,16.6,8.1,3.8,6.6,116.1,2.5,5.5,"2025-04-08T07:40:01"],
    [139898,4,981.6,1.21,-2.2,982.1,0,0.05,0,0,46.4,1021.5,17.1,8.6,4.1,7.2,98.1,2.4,5.2,"2025-04-08T07:50:01"],
    [139899,4,981.8,1.21,-2.3,982.4,0,0.05,0,0,45.2,1021.6,17.4,8.9,4.2,7.5,90.6,2.5,6.1,"2025-04-08T08:00:02"],
    [139900,3.9,982,1.209,-2.4,982.5,0,0.05,0,0,44.1,1021.7,17.3,9.2,4.2,7.6,142.9,2.8,6.5,"2025-04-08T08:10:00"],
    [139901,4,982,1.208,-2.3,982.5,0,0.05,0,0,43.4,1021.7,17.8,9.6,4.4,8.3,95.6,2.5,6.6,"2025-04-08T08:20:01"],
    [139902,4,982,1.205,-2.2,982.5,0,0.05,0,0,43.4,1021.7,18.6,9.6,4.8,8.3,110,2.6,5.1,"2025-04-08T08:30:01"],
    [139903,3.9,982,1.206,-2.5,982.5,0,0.05,0,0,41,1021.6,18,10.2,4.5,8.8,119.5,3,8.3,"2025-04-08T08:40:01"],
    [139904,3.8,982.1,1.205,-2.9,982.7,0,0.05,0,0,40.4,1021.8,18.2,10,4.7,8.4,118.7,3.2,7.2,"2025-04-08T08:50:01"],
    [139905,3.6,982.1,1.206,-3.4,982.6,0,0.05,0,0,38.7,1021.7,17.8,10,4.4,8.2,121,3.7,7.6,"2025-04-08T09:00:01"],
    [139906,3.8,982.1,1.205,-2.8,982.5,0,0.05,0,0,39.7,1021.7,18.4,10.3,4.8,8.7,74.6,3.3,7.7,"2025-04-08T09:10:00"],
    [139907,3.9,982.1,1.204,-2.6,982.4,0,0.05,0,0,40.2,1021.7,18.5,10.4,4.8,8.5,80.4,3.9,7.6,"2025-04-08T09:20:00"],
    [139908,3.8,982.1,1.203,-2.7,982.6,0,0.05,0,0,39.5,1021.6,18.5,10.5,4.8,8.6,127.3,3.9,8,"2025-04-08T09:30:01"],
    [139909,3.9,982,1.202,-2.5,982.5,0,0.05,0,0,39.3,1021.5,19.4,10.8,5.2,9.2,99,3.6,7.1,"2025-04-08T09:40:00"],
    [139910,3.9,982.1,1.203,-2.6,982.6,0,0.05,0,0,39.1,1021.6,19,10.8,5,9.2,124.5,3.7,7.4,"2025-04-08T09:50:00"],
    [139911,3.9,982,1.201,-2.5,982.5,0,0.05,0,0,39,1021.5,19.3,11,5.2,9.4,117,3.4,7.4,"2025-04-08T10:00:01"],
    [139912,4,981.9,1.2,-2.2,982.4,0,0.05,0,0,39.2,1021.4,19.8,11.2,5.5,10,95.2,2.8,5.8,"2025-04-08T10:10:02"],
    [139913,4,981.8,1.198,-2.1,982.2,0,0.05,0,0,38,1021.2,20.1,11.8,5.6,11,112.8,2.3,5.8,"2025-04-08T10:20:01"],
    [139914,3.9,981.7,1.199,-2.2,982.1,0,0.05,0,0,37.7,1021.1,19.9,11.7,5.5,10.6,105.9,3.1,7.1,"2025-04-08T10:30:03"],
    [139915,4,981.7,1.197,-2.1,982.2,0,0.05,0,0,37.9,1021.1,20.5,11.8,5.8,10.6,120.8,3,6.8,"2025-04-08T10:40:01"],
    [139916,4,981.7,1.197,-2,982.3,0,0.05,0,0,37.4,1021,20.6,12.1,5.8,11.2,118.2,2.6,6.1,"2025-04-08T10:50:01"],
    [139917,4,981.6,1.195,-2.1,982.1,0,0.05,0,0,37.2,1021,21,12,6,11,120.1,2.8,6.4,"2025-04-08T11:00:02"],
    [139918,4.2,981.5,1.195,-1.5,982,0,0.05,0,0,38.4,1020.8,21.1,12.3,6.1,11.2,111.4,3.1,7.7,"2025-04-08T11:10:01"],
    [139919,4.1,981.4,1.195,-1.6,981.8,0,0.05,0,0,37.6,1020.7,21.4,12.5,6.2,11.8,82,2.6,7.7,"2025-04-08T11:20:01"],
    [139920,4.2,981.3,1.195,-1.5,981.8,0,0.05,0,0,38.2,1020.6,21.2,12.3,6.1,11.1,99.6,3.4,6,"2025-04-08T11:30:02"],
    [139921,4.1,981.3,1.195,-1.8,981.8,0,0.05,0,0,37.2,1020.6,21,12.4,6,11.4,108,2.9,7.1,"2025-04-08T11:40:02"],
    [139922,4.2,981.2,1.194,-1.3,981.6,0,0.05,0,0,38.8,1020.5,21.8,12.3,6.4,11,59.9,3.6,6.9,"2025-04-08T11:50:03"],
    [139923,4.2,981.2,1.195,-1.3,981.7,0,0.05,0,0,37.6,1020.4,21,12.9,6,12,104.7,2.9,6.6,"2025-04-08T12:00:03"],
    [139924,4.2,981.1,1.193,-1.2,981.5,0,0.05,0,0,38.2,1020.3,21.6,12.7,6.3,11.7,97,3,8,"2025-04-08T12:10:02"],
    [139925,4.2,981,1.194,-1.3,981.3,0,0.05,0,0,38.9,1020.3,21.5,12.4,6.3,11.1,74,3.6,7.8,"2025-04-08T12:20:03"],
    [139926,4.3,980.9,1.192,-0.9,981.3,0,0.05,0,0,39.1,1020.1,22.3,12.7,6.7,11.3,72,3.8,7.2,"2025-04-08T12:30:02"],
    [139927,4.4,980.7,1.192,-0.7,981.1,0,0.05,0,0,39.9,1020,22.6,12.6,6.8,11.2,76.7,4.2,7.5,"2025-04-08T12:40:02"],
    [139928,4.4,980.7,1.191,-0.6,981.2,0,0.05,0,0,39.3,1019.9,22.6,13,6.8,12,110.5,3.1,6.2,"2025-04-08T12:50:02"],
    [139929,4.3,980.6,1.191,-0.9,981,0,0.05,0,0,38,1019.7,22.1,13.1,6.6,12,125.7,3.4,8.2,"2025-04-08T13:00:02"],
    [139930,4.3,980.4,1.19,-0.9,980.8,0,0.05,0,0,37.8,1019.5,22.6,13.2,6.8,12.2,54.7,3.4,7.1,"2025-04-08T13:10:02"],
    [139931,4.3,980.3,1.191,-1,980.9,0,0.05,0,0,37.6,1019.5,22.4,13.2,6.7,12.1,77.7,3.6,6.8,"2025-04-08T13:20:03"],
    [139932,4.3,980.2,1.189,-1,980.8,0,0.05,0,0,37.8,1019.4,22.5,13,6.8,11.9,96.3,3.4,6.5,"2025-04-08T13:30:01"],
    [139933,4.3,980.1,1.188,-0.9,980.5,0,0.05,0,0,37,1019.2,23.4,13.5,7.2,12.6,101.6,3.1,7.2,"2025-04-08T13:40:01"],
    [139934,4.3,980,1.189,-1,980.5,0,0.05,0,0,36.1,1019.1,22.4,13.8,6.7,13,73.5,3.1,6.3,"2025-04-08T13:50:03"],
    [139935,4.3,979.9,1.189,-1,980.3,0,0.05,0,0,36.9,1019,22.6,13.4,6.8,12.3,81.1,3.7,7.2,"2025-04-08T14:00:02"],
    [139936,4.3,979.9,1.188,-0.9,980.4,0,0.05,0,0,37.5,1018.9,23.1,13.3,7,12.1,82.4,3.8,7.2,"2025-04-08T14:10:01"],
    [139937,4.4,979.8,1.185,-0.7,980.1,0,0.05,0,0,37.2,1018.8,24.1,13.7,7.5,13.1,60.5,2.4,5.1,"2025-04-08T14:20:02"],
    [139938,4.5,979.6,1.186,-0.5,980.2,0,0.05,0,0,37.2,1018.6,23.3,13.9,7.1,13.1,100.6,3.3,6.7,"2025-04-08T14:30:01"],
    [139939,4.4,979.5,1.187,-0.6,979.9,0,0.05,0,0,37.4,1018.5,23.1,13.7,7.1,13,69.4,3.2,6.4,"2025-04-08T14:40:01"],
    [139940,4.5,979.4,1.187,-0.4,979.9,0,0.05,0,0,37.9,1018.4,23.1,13.7,7.1,12.7,73.6,3.4,6.6,"2025-04-08T14:50:02"],
    [139941,4.5,979.3,1.186,-0.4,979.8,0,0.05,0,0,37.7,1018.3,23.6,13.8,7.3,13,56.1,3,7.4,"2025-04-08T15:00:00"],
    [139942,4.4,979.1,1.186,-0.5,979.7,0,0.05,0,0,37.6,1018.1,23.2,13.7,7.1,12.7,80.6,3.6,6.6,"2025-04-08T15:10:00"],
    [139943,4.4,979.1,1.186,-0.6,979.6,0,0.05,0,0,37.3,1018.1,23.2,13.8,7.1,13,114.4,3.2,5.8,"2025-04-08T15:20:02"],
    [139944,4.4,979.1,1.186,-0.7,979.6,0,0.05,0,0,37.5,1018.1,23.2,13.6,7.1,12.7,124.1,3.2,6.1,"2025-04-08T15:30:00"],
    [139945,4.5,979,1.186,-0.4,979.4,0,0.05,0,0,37.5,1018,23.2,13.8,7.1,13.1,104.8,2.9,5.4,"2025-04-08T15:40:00"],
    [139946,4.4,978.9,1.187,-0.6,979.4,0,0.05,0,0,37.8,1017.9,23,13.6,7,12.7,78.3,3.3,7.3,"2025-04-08T15:50:02"],
    [139947,4.4,978.9,1.187,-0.8,979.5,0,0.05,0,0,37.6,1018,22.9,13.4,6.9,12.5,85.4,3.1,5.7,"2025-04-08T16:00:02"],
    [139948,4.4,978.9,1.186,-0.6,979.3,0,0.05,0,0,37.7,1017.9,23.2,13.6,7.1,13,81.2,2.5,4.9,"2025-04-08T16:10:04"],
    [139949,4.4,978.8,1.187,-0.6,979.2,0,0.05,0,0,37.6,1017.8,22.7,13.6,6.9,12.7,89.5,3.2,6.2,"2025-04-08T16:20:03"],
    [139950,4.4,978.7,1.188,-0.8,979.2,0,0.05,0,0,37.7,1017.8,22.4,13.3,6.7,12.6,102.3,2.8,5.1,"2025-04-08T16:30:03"],
    [139951,4.4,978.7,1.188,-0.8,979.3,0,0.05,0,0,37.8,1017.7,22.8,13.3,6.9,12.6,108.4,2.6,5.4,"2025-04-08T16:40:03"],
    [139952,4.4,978.8,1.188,-0.8,979.3,0,0.05,0,0,38,1017.9,22.5,13.3,6.8,12.6,105.6,2.6,5.7,"2025-04-08T16:50:03"],
    [139953,4.4,978.8,1.189,-0.6,979.4,0,0.05,0,0,38.9,1017.9,22.5,13.1,6.8,12.8,83.1,2.1,4.9,"2025-04-08T17:00:03"],
    [139954,4.4,978.8,1.189,-0.8,979.2,0,0.05,0,0,38.5,1017.9,22.2,13.1,6.6,12.6,95.9,2.3,5,"2025-04-08T17:10:03"],
    [139955,4.3,978.7,1.189,-1.1,979.3,0,0.05,0,0,37.9,1017.8,22.1,13,6.5,12.3,88.5,2.5,5,"2025-04-08T17:20:02"],
    [139956,4.3,978.8,1.19,-0.9,979.4,0,0.05,0,0,38.8,1017.9,22.2,12.8,6.6,12.4,87.2,2.1,4.5,"2025-04-08T17:30:02"],
    [139957,4.4,978.8,1.192,-0.7,979.3,0,0.05,0,0,40.3,1018,21.8,12.4,6.4,12.2,98.2,1.8,3.9,"2025-04-08T17:40:04"],
    [139958,4.4,978.8,1.192,-0.8,979.3,0,0.05,0,0,40.5,1018,21.5,12.2,6.3,11.8,92.9,2,4.2,"2025-04-08T17:50:03"],
    [139959,4.4,978.9,1.194,-0.8,979.4,0,0.05,0,0,41,1018.1,21.1,12,6.1,12,82.7,1.5,3.2,"2025-04-08T18:00:03"],
    [139960,4.4,978.9,1.196,-0.8,979.4,0,0.05,0,0,42.5,1018.2,20.7,11.5,5.9,11.7,56.5,1.2,2.6,"2025-04-08T18:10:03"],
    [139961,4.4,978.9,1.197,-0.7,979.5,0,0.05,0,0,43.2,1018.3,20.7,11.4,5.9,11.5,78.1,1.3,2.8,"2025-04-08T18:20:02"],
    [139962,4.5,978.9,1.198,-0.5,979.4,0,0.05,0,0,44.8,1018.3,20.5,11.1,5.8,11,87.5,1.4,2.8,"2025-04-08T18:30:02"],
    [139963,4.5,978.9,1.198,-0.4,979.4,0,0.05,0,0,45.7,1018.3,20.4,10.9,5.7,10.7,82,1.4,3,"2025-04-08T18:40:03"],
    [139964,4.5,979,1.199,-0.4,979.5,0,0.05,0,0,46.4,1018.4,20.2,10.7,5.6,10.5,90.4,1.4,3.5,"2025-04-08T18:50:02"],
    [139965,4.6,979.1,1.202,-0.3,979.6,0,0.05,0,0,47.6,1018.5,19.6,10.3,5.3,10.2,94.5,1.4,3.1,"2025-04-08T19:00:01"],
    [139966,4.6,979.1,1.203,-0.3,979.6,0,0.05,0,0,49.3,1018.6,19.3,9.8,5.1,10.2,80.4,0.9,2,"2025-04-08T19:10:03"],
    [139967,4.6,979.1,1.206,-0.3,979.6,0,0.05,0,0,51.1,1018.8,18.7,9.3,4.9,9.9,85.7,0.8,1.2,"2025-04-08T19:20:01"],
    [139968,4.6,979.1,1.204,-0.4,979.7,0,0.05,0,0,51.1,1018.8,19,9.2,5,9.5,122.9,0.9,2.1,"2025-04-08T19:30:01"],
    [139969,4.5,979.1,1.203,-0.4,979.6,0,0.05,0,0,49.5,1018.7,19.2,9.6,5.1,9.8,134.8,1,3.2,"2025-04-08T19:40:03"],
    [139970,4.5,979,1.203,-0.5,979.4,0,0.05,0,0,49.3,1018.6,19.2,9.7,5.1,10,115.7,0.9,2.2,"2025-04-08T19:50:01"],
    [139971,4.5,979,1.201,-0.5,979.6,0,0.05,0,0,48,1018.5,19.6,10,5.3,9.6,104.8,1.5,3.2,"2025-04-08T20:00:02"],
    [139972,4.5,978.9,1.201,-0.6,979.5,0,0.05,0,0,47.5,1018.4,19.6,10.1,5.3,9.8,117.4,1.4,3.5,"2025-04-08T20:10:03"],
    [139973,4.5,978.9,1.202,-0.6,979.3,0,0.05,0,0,47.5,1018.4,19.4,10,5.2,9.8,120,1.4,3.8,"2025-04-08T20:20:03"],
    [139974,4.5,978.8,1.202,-0.7,979.3,0,0.05,0,0,47.7,1018.3,19.3,10,5.2,9.5,116.7,1.6,3.3,"2025-04-08T20:30:03"],
    [139975,4.4,978.8,1.202,-0.7,979.3,0,0.05,0,0,47.6,1018.3,19.2,9.9,5.1,9.5,121.1,1.6,3.5,"2025-04-08T20:40:02"],
    [139976,4.4,978.8,1.202,-0.7,979.3,0,0.05,0,0,47.8,1018.3,19.1,9.8,5.1,9.4,125.1,1.6,3.3,"2025-04-08T20:50:02"],
    [139977,4.5,978.8,1.203,-0.7,979.2,0,0.05,0,0,48.3,1018.3,19.1,9.7,5.1,9.4,130.9,1.4,3.2,"2025-04-08T21:00:03"],
    [139978,4.5,978.7,1.204,-0.7,979.2,0,0.05,0,0,49.3,1018.3,18.9,9.5,4.9,9.3,117.4,1.3,3,"2025-04-08T21:10:03"],
    [139979,4.5,978.7,1.204,-0.7,979.2,0,0.05,0,0,49.5,1018.3,18.8,9.4,4.9,9.2,127,1.2,2.9,"2025-04-08T21:20:03"],
    [139980,4.5,978.6,1.205,-0.7,979,0,0.05,0,0,49.9,1018.3,18.6,9.2,4.8,8.9,123,1.4,3.3,"2025-04-08T21:30:03"],
    [139981,4.5,978.5,1.206,-0.7,978.9,0,0.05,0,0,51,1018.2,18.2,8.9,4.6,8.4,119.5,1.6,3.4,"2025-04-08T21:40:02"],
    [139982,4.5,978.5,1.207,-0.7,979,0,0.05,0,0,52.4,1018.2,17.9,8.5,4.5,7.8,132.1,1.6,3.4,"2025-04-08T21:50:02"],
    [139983,4.5,978.5,1.207,-0.7,978.9,0,0.05,0,0,52.2,1018.2,17.9,8.5,4.4,8.1,129.6,1.4,3.3,"2025-04-08T22:00:02"],
    [139984,4.5,978.4,1.209,-0.7,978.9,0,0.05,0,0,52.9,1018.1,17.4,8.3,4.2,7.7,133.3,1.5,3.2,"2025-04-08T22:10:02"],
    [139985,4.5,978.3,1.209,-0.8,978.8,0,0.05,0,0,53.7,1018.1,17.5,8.1,4.2,7.6,113.1,1.3,3.1,"2025-04-08T22:20:02"],
    [139986,4.5,978.3,1.209,-0.8,978.8,0,0.05,0,0,53.7,1018.1,17.4,8.1,4.2,7.7,115.3,1.3,3,"2025-04-08T22:30:02"],
    [139987,4.4,978.3,1.208,-0.8,978.8,0,0.05,0,0,53.3,1018,17.5,8.1,4.3,7.8,127.2,1.2,3.1,"2025-04-08T22:40:01"],
    [139988,4.4,978.2,1.209,-0.8,978.7,0,0.05,0,0,53.1,1018,17.5,8.2,4.2,8.1,117.3,1.1,2.8,"2025-04-08T22:50:01"],
    [139989,4.4,978.2,1.209,-0.8,978.7,0,0.05,0,0,53.7,1018,17.3,8,4.1,7.8,121.2,1.2,3,"2025-04-08T23:00:03"],
    [139990,4.4,978.1,1.211,-0.8,978.6,0,0.05,0,0,54.6,1017.9,16.9,7.8,4,7.6,124,1.1,2.5,"2025-04-08T23:10:02"],
    [139991,4.5,978.1,1.213,-0.8,978.5,0,0.05,0,0,56.5,1017.9,16.5,7.3,3.7,7,115.5,1.2,2.5,"2025-04-08T23:20:02"],
    [139992,4.5,978,1.215,-0.8,978.4,0,0.05,0,0,58.4,1017.9,15.9,6.8,3.4,6.4,120.8,1.2,2.5,"2025-04-08T23:30:03"],
    [139993,4.5,977.9,1.212,-0.8,978.5,0,0.05,0,0,58.7,1017.9,16.7,6.8,3.8,6.9,143.9,0.8,2.3,"2025-04-08T23:40:01"],
    [139994,4.5,977.9,1.214,-0.7,978.3,0,0.05,0,0,57.6,1017.7,16.3,7.1,3.6,7.4,136.4,0.8,2.4,"2025-04-08T23:50:01"],
    [139995,4.5,977.7,1.211,-0.8,978.2,0,0.05,0,0,57.5,1017.6,16.7,7.1,3.8,7.9,123.9,0.6,1.9,"2025-04-09T00:00:03"],
    [139996,4.5,977.6,1.21,-0.8,978.1,0,0.05,0,0,55.9,1017.4,17,7.5,4,7.9,122.9,0.8,2.6,"2025-04-09T00:10:01"],
    [139997,4.5,977.5,1.21,-0.8,977.9,0,0.05,0,0,55.1,1017.3,17,7.7,4,8,134,0.8,2.3,"2025-04-09T00:20:02"],
    [139998,4.5,977.4,1.212,-0.8,977.9,0,0.05,0,0,56,1017.2,16.4,7.4,3.7,7.4,118.4,1,2.4,"2025-04-09T00:30:03"],
    [139999,4.5,977.4,1.214,-0.8,977.8,0,0.05,0,0,58.4,1017.3,16,6.8,3.5,6.6,121.8,1.1,3,"2025-04-09T00:40:02"],
    [140000,4.5,977.4,1.214,-0.8,977.8,0,0.05,0,0,59.1,1017.3,16,6.6,3.5,6.5,115.4,1,2.8,"2025-04-09T00:50:03"],
    [140001,4.5,977.3,1.215,-0.8,977.7,0,0.05,0,0,58.9,1017.2,15.8,6.6,3.3,6.9,113.2,0.8,2,"2025-04-09T01:00:02"],
    [140002,4.5,977.3,1.216,-0.8,977.7,0,0.05,0,0,60.2,1017.3,15.4,6.3,3.1,6.8,118.6,0.7,1.8,"2025-04-09T01:10:02"],
    [140003,4.5,977.2,1.219,-0.9,977.7,0,0.05,0,0,62.1,1017.2,14.6,5.8,2.7,6.9,0,0.5,1.1,"2025-04-09T01:20:02"],
    [140004,4.4,977.1,1.219,-0.9,977.7,0,0.05,0,0,63.8,1017.2,14.8,5.4,2.8,7.1,122.9,0,0.8,"2025-04-09T01:30:02"],
    [140005,4.5,977.1,1.22,-0.9,977.5,0,0.05,0,0,63.7,1017.2,14.4,5.4,2.6,6.8,114.3,0.4,1.2,"2025-04-09T01:40:02"],
    [140006,4.4,977.1,1.219,-1,977.5,0,0.05,0,0,64.3,1017.2,14.6,5.2,2.7,6.5,129.4,0.4,1.1,"2025-04-09T01:50:02"],
    [140007,4.4,977,1.218,-0.9,977.6,0,0.05,0,0,63.1,1017.1,14.8,5.5,2.8,6.8,161.6,0.4,1.1,"2025-04-09T02:00:01"],
    [140008,4.4,977,1.22,-1,977.5,0,0.05,0,0,63.1,1017.1,14.4,5.5,2.6,7.2,84.9,0.3,0.9,"2025-04-09T02:10:01"],
    [140009,4.4,977,1.224,-1.1,977.5,0,0.05,0,0,65.5,1017.2,13.3,4.8,2,6.7,263.6,0,0.6,"2025-04-09T02:20:03"],
    [140010,4.4,977,1.221,-1.1,977.5,0,0.05,0,0,67.1,1017.3,14.1,4.5,2.4,5.9,0,0.3,0.8,"2025-04-09T02:30:02"],
    [140011,4.4,977,1.221,-1,977.4,0,0.05,0,0,65.2,1017.1,14,5,2.3,6.7,0,0,0.7,"2025-04-09T02:40:02"],
    [140012,4.4,977,1.227,-1.2,977.6,0,0.05,0,0,68.3,1017.3,12.7,4.1,1.7,5.9,0,0,0.7,"2025-04-09T02:50:02"],
    [140013,4.4,977.1,1.227,-1.2,977.6,0,0.05,0,0,71.1,1017.4,12.7,3.6,1.6,5.2,274.2,0,0.9,"2025-04-09T03:00:01"],
    [140014,4.4,977,1.226,-1.2,977.4,0,0.05,0,0,69.8,1017.3,13,3.8,1.8,5,261.6,0.4,0.7,"2025-04-09T03:10:01"],
    [140015,4.4,977,1.224,-1.1,977.5,0,0.05,0,0,68.5,1017.3,13.4,4.2,2,5,0,0.5,0.8,"2025-04-09T03:20:02"],
    [140016,4.4,977,1.223,-1.1,977.4,0,0.05,0,0,67.1,1017.2,13.6,4.5,2.1,6.2,268.3,0,0.6,"2025-04-09T03:30:01"],
    [140017,4.4,976.9,1.222,-1.1,977.3,0,0.05,0,0,67.3,1017.1,13.7,4.4,2.2,5.7,0,0.4,0.7,"2025-04-09T03:40:00"],
    [140018,4.4,976.8,1.223,-1.1,977.3,0,0.05,0,0,66.7,1017,13.6,4.6,2.2,6.3,277.8,0,0.7,"2025-04-09T03:50:02"],
    [140019,4.4,976.8,1.224,-1.2,977.3,0,0.05,0,0,67.3,1017,13.1,4.3,1.9,5.3,0,0.5,1.1,"2025-04-09T04:00:00"],
    [140020,4.3,976.7,1.227,-1.3,977.2,0,0.05,0,0,69.1,1017,12.5,3.8,1.5,5.4,272.4,0.3,0.7,"2025-04-09T04:10:00"],
    [140021,4.4,976.7,1.227,-1.3,977.3,0,0.05,0,0,71.2,1017.1,12.5,3.4,1.6,4.3,276.7,0.5,0.9,"2025-04-09T04:20:02"],
    [140022,4.4,976.7,1.227,-1.3,977.3,0,0.05,0,0,71.8,1017.1,12.6,3.4,1.6,4,290.3,0.6,0.8,"2025-04-09T04:30:00"],
    [140023,4.4,976.8,1.227,-1.2,977.3,0,0.05,0,0,71.4,1017.1,12.6,3.5,1.6,4.3,274.8,0.5,0.7,"2025-04-09T04:40:02"],
    [140024,4.4,976.8,1.225,-1.1,977.3,0,0.05,0,0,70.3,1017.1,13.1,3.8,1.9,5.4,0,0,0.7,"2025-04-09T04:50:02"],
    [140025,4.4,976.9,1.224,-1,977.4,0,0.05,0,0,69.5,1017.2,13.5,4.1,2.1,5.7,0,0,0.6,"2025-04-09T05:00:02"],
    [140026,4.5,976.9,1.222,-0.9,977.5,0,0.05,0,0,68.4,1017.2,14,4.4,2.4,6.1,0,0,0.7,"2025-04-09T05:10:02"],
    [140027,4.5,977,1.221,-0.9,977.6,0,0.05,0,0,66.3,1017.2,14.2,4.9,2.5,6.3,274.6,0.4,0.8,"2025-04-09T05:20:02"],
    [140028,4.5,977.1,1.218,-0.6,977.6,0,0.05,0,0,64.3,1017.2,15.2,5.6,3,7.3,272.5,0,0.6,"2025-04-09T05:30:02"],
    [140029,4.6,977.2,1.217,-0.6,977.8,0,0.05,0,0,63.6,1017.3,15.5,5.8,3.2,7,271.8,0.4,0.8,"2025-04-09T05:40:02"],
    [140030,4.6,977.3,1.214,-0.3,977.8,0,0.05,0,0,63.4,1017.3,16.1,6.2,3.5,7.8,0,0,0.8,"2025-04-09T05:50:01"],
    [140031,4.8,977.3,1.216,0.1,977.9,0,0.05,0,0,62.9,1017.2,16.1,6.7,3.5,8.5,121.1,0,0.8,"2025-04-09T06:00:01"],
    [140032,4.8,977.3,1.214,0.2,977.8,0,0.05,0,0,65.1,1017.3,16.6,6.2,3.8,7.9,0,0,0.6,"2025-04-09T06:10:01"],
    [140033,5,977.4,1.212,0.7,977.9,0,0.05,0,0,64,1017.2,17.3,7.1,4.1,8.8,91.4,0,0.9,"2025-04-09T06:20:01"],
    [140034,4.9,977.4,1.211,0.6,978,0,0.05,0,0,62.7,1017.3,18,7.3,4.5,9,86.5,0,0.7,"2025-04-09T06:30:01"],
    [140035,5.4,977.6,1.252,1.9,978.1,0,0,0,0,65.3,1017.3,19,8,5.2,9,111.8,0.5,0.8,"2025-04-09T06:36:07"],
    [140036,5.1,977.5,1.214,1,978,0,0,0,0,65.1,1017.3,17,7.1,4,7.7,120.7,0.7,1.1,"2025-04-09T06:40:04"],
    [140037,5.1,977.6,1.21,1,978.1,0,0,0,0,66.3,1017.5,18.5,6.9,4.8,8.5,118,0.3,0.8,"2025-04-09T06:50:06"],
    [140038,5.2,977.6,1.208,1.4,978.1,0,0,0,0,63.5,1017.4,18.9,7.9,4.9,9.4,118.9,0.4,1.1,"2025-04-09T07:00:04"],
    [140039,5.2,977.6,1.209,1.3,978.1,0,0,0,0,63.8,1017.4,18.6,7.7,4.8,8.5,86.8,0.6,1,"2025-04-09T07:10:04"],
    [140040,5.2,977.7,1.208,1.4,978.3,0,0,0,0,64.3,1017.5,18.9,7.7,5,8.4,101.5,0.7,1.4,"2025-04-09T07:20:05"],
    [140041,5.1,977.8,1.208,1,978.4,0,0,0,0,60.5,1017.5,18.9,8.2,4.9,8.4,106.2,0.9,1.3,"2025-04-09T07:30:04"],
    [140042,5.2,977.9,1.205,1.3,978.5,0,0,0,0,61.6,1017.6,19.9,8.3,5.4,8.9,112.6,0.7,1.5,"2025-04-09T07:40:04"],
    [140043,5,978,1.204,1,978.5,0,0,0,0,57.2,1017.6,19.6,9,5.3,8.9,105.7,1.1,1.9,"2025-04-09T07:50:05"],
    [140044,5.1,978.1,1.199,1.2,978.6,0,0,0,0,55.5,1017.6,21.5,9.7,6.3,9.8,85.6,1,2.2,"2025-04-09T08:00:04"],
    [140045,5.2,978.1,1.198,1.5,978.6,0,0,0,0,54.4,1017.5,21.3,10.3,6.1,10.1,66.6,1.5,3.2,"2025-04-09T08:10:04"],
    [140046,5.1,978.2,1.196,1.2,978.8,0,0,0,0,51.6,1017.6,21.7,10.8,6.3,10.3,94.9,1.7,2.9,"2025-04-09T08:20:05"],
    [140047,5.2,978.3,1.196,1.6,978.8,0,0,0,0,51.8,1017.6,22.2,11.1,6.6,10.8,87.9,1.6,2.9,"2025-04-09T08:30:04"],
    [140048,5.3,978.3,1.195,1.8,978.8,0,0,0,0,52.5,1017.6,22.5,11.2,6.7,10.5,87.6,2.1,3.8,"2025-04-09T08:40:04"],
    [140049,5.2,978.3,1.193,1.6,979,0,0,0,0,49.7,1017.6,22.5,11.8,6.8,11,114.1,2.3,4.1,"2025-04-09T08:50:05"],
    [140050,5.3,978.4,1.191,1.7,978.9,0,0,0,0,49.6,1017.6,23.6,11.9,7.2,11.4,97.4,2,3.6,"2025-04-09T09:00:03"],
    [140051,5,978.4,1.191,0.9,978.9,0,0,0,0,46.1,1017.6,22.8,12.2,6.8,11.5,75.1,2.4,4.4,"2025-04-09T09:10:03"],
    [140052,5.1,978.4,1.19,1.3,978.9,0,0,0,0,46.6,1017.5,23.7,12.4,7.3,11.6,83.2,2.5,5.1,"2025-04-09T09:20:04"],
    [140053,5.1,978.4,1.188,1.4,978.8,0,0,0,0,46.6,1017.5,24.2,12.5,7.5,11.7,70.3,2.7,5.4,"2025-04-09T09:30:03"],
    [140054,5.2,978.4,1.189,1.6,978.9,0,0,0,0,46.5,1017.5,23.7,12.8,7.3,11.9,70.1,3,4.9,"2025-04-09T09:40:03"],
    [140055,5,978.4,1.188,1.1,978.9,0,0,0,0,44.5,1017.5,23.5,12.9,7.2,12,82.9,2.8,5.7,"2025-04-09T09:50:05"],
    [140056,4.9,978.5,1.187,0.9,979,0,0,0,0,43.4,1017.5,24,13.1,7.4,12.2,103.7,3,6,"2025-04-09T10:00:03"],
    [140057,4.9,978.4,1.186,0.8,978.8,0,0,0,0,42.8,1017.4,24.7,13.2,7.8,12.6,74.2,2.5,5.6,"2025-04-09T10:10:01"],
    [140058,5,978.4,1.186,1.1,978.9,0,0,0,0,42.8,1017.3,23.7,13.5,7.3,13.1,132.6,2.4,5.3,"2025-04-09T10:20:03"],
    [140059,4.8,978.4,1.187,0.5,978.9,0,0,0,0,41.2,1017.4,23.6,13.5,7.3,12.7,100.4,2.9,7.7,"2025-04-09T10:30:03"],
    [140060,4.7,978.4,1.186,0.2,978.8,0,0,0,0,40.4,1017.4,23.3,13.4,7.1,12.7,341.9,2.7,6.2,"2025-04-09T10:40:03"],
    [140061,5.1,978.4,1.183,1.3,978.9,0,0,0,0,41.6,1017.3,25.1,14.2,7.9,14.1,63.1,1.8,5.1,"2025-04-09T10:50:03"],
    [140062,4.7,978.3,1.184,0.4,978.8,0,0,0,0,39.4,1017.2,24.1,14,7.5,13.4,119.2,2.6,5.6,"2025-04-09T11:00:03"],
    [140063,4.8,978.3,1.184,0.5,978.8,0,0,0,0,40,1017.2,24.5,13.9,7.7,13.1,79.9,3.2,6.4,"2025-04-09T11:10:03"],
    [140064,4.6,978.3,1.184,0.1,978.7,0,0,0,0,39,1017.3,23.7,13.8,7.3,13.8,97.4,1.7,5.2,"2025-04-09T11:20:02"],
    [140065,4.7,978.2,1.185,0.1,978.8,0,0,0,0,39,1017.2,24.1,13.9,7.5,13.4,112.8,2.5,4.9,"2025-04-09T11:30:02"],
    [140066,4.9,978.2,1.184,0.7,978.7,0,0,0,0,40.4,1017.2,24.3,14,7.6,13.3,115.3,2.8,5.2,"2025-04-09T11:40:03"],
    [140067,4.9,978.2,1.185,0.7,978.8,0,0,0,0,40.5,1017.2,24.2,14,7.6,13.4,74.9,2.7,8.1,"2025-04-09T11:50:03"],
    [140068,4.8,978.2,1.184,0.6,978.7,0,0,0,0,39.9,1017.2,24,14,7.4,14.4,87.2,1.4,3.7,"2025-04-09T12:00:03"],
    [140069,4.9,978.2,1.183,1,978.7,0,0,0,0,40.5,1017,25.3,14.2,8,13.6,67.4,3,5.7,"2025-04-09T12:10:03"],
    [140070,5,978.1,1.18,1.1,978.5,0,0,0,0,41.4,1017,26.2,14.1,8.5,14,91.6,2,5.6,"2025-04-09T12:20:02"],
    [140071,5,978.1,1.182,1,978.6,0,0,0,0,40,1017,24.6,14.5,7.7,14.2,96,2.4,5.8,"2025-04-09T12:30:02"],
    [140072,4.5,978.1,1.182,-0.3,978.6,0,0,0,0,36.5,1017,23.7,14.4,7.3,14.2,262.8,2.2,5,"2025-04-09T12:40:03"],
    [140073,4.7,978.1,1.18,0.4,978.6,0,0,0,0,38.4,1017,25.4,14.4,8.1,14.7,73.7,1.5,4.1,"2025-04-09T12:50:02"],
    [140074,4.9,978,1.182,0.9,978.5,0,0,0,0,39,1016.8,25.3,14.7,8,14.4,56.7,2.5,6.5,"2025-04-09T13:00:02"],
    [140075,4.8,978,1.182,0.7,978.5,0,0,0,0,38.9,1016.8,24.5,14.5,7.7,14.6,35.7,1.8,4.6,"2025-04-09T13:10:02"],
    [140076,4.9,978,1.18,0.7,978.5,0,0,0,0,38.7,1016.8,25.4,14.7,8.1,14.2,75.8,2.8,5.6,"2025-04-09T13:20:01"],
    [140077,4.7,978,1.181,0.3,978.4,0,0,0,0,38.1,1016.8,24.9,14.4,7.9,14.5,79.5,1.7,4.9,"2025-04-09T13:30:01"],
    [140078,4.8,977.9,1.181,0.6,978.4,0,0,0,0,38.2,1016.7,25,14.7,7.9,14.1,70.4,3,5.7,"2025-04-09T13:40:03"],
    [140079,5,977.9,1.177,1.2,978.3,0,0,0,0,38.6,1016.7,26.1,15.2,8.4,15.8,74.4,1.3,3.5,"2025-04-09T13:50:02"],
    [140080,5,977.9,1.177,1.2,978.4,0,0,0,0,38.4,1016.7,26.9,15.3,8.8,15.7,8.3,1.5,3.8,"2025-04-09T14:00:01"],
    [140081,4.9,978,1.179,0.9,978.5,0,0,0,0,37.5,1016.7,25.9,15.3,8.3,15.6,68.9,1.7,4.6,"2025-04-09T14:10:03"],
    [140082,4.7,977.9,1.179,0.3,978.4,0,0,0,0,36.8,1016.7,25.2,15,8,15.1,270.1,1.8,6.1,"2025-04-09T14:20:01"],
    [140083,4.5,977.9,1.179,-0.3,978.5,0,0,0,0,35.1,1016.7,24.6,15.1,7.7,14.9,120.9,2.3,5,"2025-04-09T14:30:01"],
    [140084,4.5,978,1.18,-0.4,978.5,0,0,0,0,35,1016.8,24.6,15,7.7,15,71.3,2,4.6,"2025-04-09T14:40:03"],
    [140085,4.7,978,1.181,0.2,978.4,0,0,0,0,37.1,1016.8,25.5,14.7,8.2,14.9,93.7,1.7,4,"2025-04-09T14:50:03"],
    [140086,4.8,978,1.182,0.7,978.5,0,0,0,0,38.9,1016.8,25.1,14.5,8,14.7,104.3,1.7,4,"2025-04-09T15:00:03"],
    [140087,4.7,977.9,1.179,0.4,978.4,0,0,0,0,38,1016.7,25.3,14.6,8.1,15,75.8,1.2,3.8,"2025-04-09T15:10:02"],
    [140088,4.7,977.8,1.179,0.3,978.4,0,0,0,0,36.4,1016.6,25.5,15.1,8.1,15.2,98,1.8,5.2,"2025-04-09T15:20:02"],
    [140089,4.8,977.9,1.18,0.6,978.4,0,0,0,0,37.7,1016.6,25.4,14.9,8.1,14.8,80.7,2.3,3.9,"2025-04-09T15:30:02"],
    [140090,4.8,977.8,1.18,0.5,978.4,0,0,0,0,37.6,1016.6,25,14.9,7.9,14.7,107.8,2.2,4.5,"2025-04-09T15:40:03"],
    [140091,4.8,977.9,1.18,0.5,978.4,0,0,0,0,37.4,1016.7,25.1,14.9,8,14.9,87.9,2.1,4.5,"2025-04-09T15:50:02"],
    [140092,4.7,978,1.18,0.3,978.5,0,0,0,0,36.6,1016.8,25,15,7.9,15.2,66.5,1.7,4.5,"2025-04-09T16:00:02"],
    [140093,4.8,978.1,1.18,0.6,978.5,0,0,0,0,38,1016.9,25.5,14.8,8.1,14.8,63.4,1.9,3.7,"2025-04-09T16:10:02"],
    [140094,4.7,978.1,1.181,0.4,978.6,0,0,0,0,38,1016.9,24.7,14.6,7.8,14.7,0,1.7,4.6,"2025-04-09T16:20:02"],
    [140095,4.8,978.2,1.18,0.5,978.6,0,0,0,0,37.5,1017,25.1,14.8,8,15.4,121,1.2,2.7,"2025-04-09T16:30:03"],
    [140096,4.8,978.1,1.182,0.5,978.7,0,0,0,0,38.4,1017,24.6,14.6,7.7,14.6,78.1,1.9,3.9,"2025-04-09T16:40:02"],
    [140097,4.8,978.2,1.182,0.6,978.7,0,0,0,0,39.3,1017.1,24.8,14.3,7.8,14.8,139.4,1.2,2.8,"2025-04-09T16:50:02"],
    [140098,4.9,978.3,1.183,0.9,978.8,0,0,0,0,40,1017.1,24.8,14.3,7.8,14.5,85.2,1.5,3.8,"2025-04-09T17:00:02"],
    [140099,4.9,978.3,1.184,1,978.8,0,0,0,0,40.9,1017.2,24.6,14.1,7.7,14.5,58,1.2,2.2,"2025-04-09T17:10:01"],
    [140100,4.8,978.4,1.185,0.7,979,0,0,0,0,40.8,1017.4,24,13.8,7.5,14.2,59,1.3,3,"2025-04-09T17:20:01"],
    [140101,4.8,978.5,1.186,0.6,979.1,0,0,0,0,41.1,1017.5,24,13.6,7.4,14.4,58.7,0.9,2.3,"2025-04-09T17:30:03"],
    [140102,4.9,978.7,1.19,0.9,979.2,0,0,0,0,43.9,1017.7,23.5,12.9,7.2,14.5,0,0.4,1.4,"2025-04-09T17:40:02"],
    [140103,5,978.7,1.192,1,979.2,0,0,0,0,45.8,1017.8,22.8,12.4,6.9,14.3,267.4,0,1.3,"2025-04-09T17:50:00"],
    [140104,5,978.7,1.194,1.1,979.3,0,0,0,0,47.7,1018,22.6,11.8,6.8,12.6,255.5,0.8,1.1,"2025-04-09T18:00:03"],
    [140105,5,978.8,1.195,1,979.4,0,0,0,0,48.4,1018.1,22,11.5,6.5,12.7,0,0.6,1.1,"2025-04-09T18:10:01"],
    [140106,4.8,978.9,1.193,0.5,979.5,0,0,0,0,45.3,1018.2,22.3,12,6.6,12.8,347.2,0.8,1.4,"2025-04-09T18:20:01"],
    [140107,4.8,979.1,1.194,0.4,979.6,0,0,0,0,45.4,1018.3,22,11.9,6.5,13.1,0,0.6,1.6,"2025-04-09T18:30:02"],
    [140108,4.8,979.1,1.196,0.4,979.7,0,0,0,0,46.1,1018.4,21.5,11.6,6.2,12.5,276.9,0.7,1.2,"2025-04-09T18:40:01"],
    [140109,4.9,979.3,1.2,0.6,979.8,0,0,0,0,48.4,1018.6,21,11.1,6,11.8,252.5,0.8,1.4,"2025-04-09T18:50:01"],
    [140110,4.9,979.4,1.2,0.6,979.9,0,0,0,0,51,1018.8,20.8,10.3,5.9,11,240.5,0.7,1.4,"2025-04-09T19:00:02"],
    [140111,4.8,979.4,1.2,0.4,979.8,0,0,0,0,49.9,1018.9,20.7,10.4,5.9,10.9,254,0.9,1.3,"2025-04-09T19:10:02"],
    [140112,4.8,979.4,1.199,0.3,979.8,0,0,0,0,48.8,1018.8,20.9,10.7,6,11.3,255.4,0.8,1.2,"2025-04-09T19:20:02"],
    [140113,4.8,979.4,1.203,0.4,979.8,0,0,0,0,51,1018.9,19.9,10.1,5.5,10.8,242.7,0.8,1.4,"2025-04-09T19:30:02"],
    [140114,4.8,979.3,1.204,0.3,979.8,0,0,0,0,52.4,1018.8,19.7,9.6,5.4,10.4,254.9,0.7,1.2,"2025-04-09T19:40:02"],
    [140115,4.8,979.3,1.202,0.2,979.8,0,0,0,0,52.6,1018.9,20,9.5,5.5,9.8,260.6,0.8,1.4,"2025-04-09T19:50:03"],
    [140116,4.8,979.3,1.205,0.3,979.9,0,0,0,0,52.3,1018.9,19.4,9.6,5.2,11,260.8,0.4,1.1,"2025-04-09T20:00:01"],
    [140117,4.8,979.4,1.208,0.3,980,0,0,0,0,55.4,1019.1,18.6,8.8,4.8,9.4,262.1,0.7,1.2,"2025-04-09T20:10:01"],
    [140118,4.7,979.5,1.206,0.1,980,0,0,0,0,54,1019.2,19.1,8.9,5.1,9,249.5,1,1.6,"2025-04-09T20:20:02"],
    [140119,4.7,979.5,1.206,0.1,980,0,0,0,0,53.3,1019.1,19,9.1,5,9.2,265.7,1.1,1.6,"2025-04-09T20:30:02"],
    [140120,4.7,979.5,1.204,0.1,980.1,0,0,0,0,52.5,1019.1,19.6,9.3,5.3,9.3,258.8,1.1,1.6,"2025-04-09T20:40:02"],
    [140121,4.7,979.6,1.205,0.1,980.1,0,0,0,0,52.3,1019.2,19.4,9.4,5.2,10,238.9,0.7,1.6,"2025-04-09T20:50:02"],
    [140122,4.8,979.7,1.207,0.2,980.2,0,0,0,0,53.2,1019.3,19.1,9.3,5,10.1,274,0.7,1.2,"2025-04-09T21:00:01"],
    [140123,4.8,979.7,1.206,0.4,980.4,0,0,0,0,56,1019.5,19.2,8.6,5.1,8.7,249.8,1.1,1.6,"2025-04-09T21:10:01"],
    [140124,4.8,979.9,1.204,0.2,980.5,0,0,0,0,52.9,1019.6,19.6,9.3,5.3,9.2,257.4,1.2,2.3,"2025-04-09T21:20:02"],
    [140125,4.7,979.9,1.203,0,980.3,0,0,0,0,50.8,1019.5,19.9,9.8,5.5,9.5,249,1.4,2.2,"2025-04-09T21:30:01"],
    [140126,4.7,979.9,1.205,-0.1,980.5,0,0,0,0,50.8,1019.5,19.2,9.6,5.1,9.4,253.4,1.3,2.1,"2025-04-09T21:40:00"],
    [140127,4.7,980.1,1.206,0,980.7,0,0,0,0,51.9,1019.7,19.2,9.4,5.1,9.4,263.8,1.1,1.9,"2025-04-09T21:50:02"],
    [140128,4.7,980.3,1.202,0.1,980.9,0,0,0,0,51.7,1019.9,20.4,9.6,5.7,9.1,271.5,1.6,2.8,"2025-04-09T22:00:00"],
    [140129,4.7,980.4,1.202,0.1,980.9,0,0,0,0,48.6,1019.9,20.3,10.5,5.7,10.2,258.2,1.5,2.9,"2025-04-09T22:10:00"],
    [140130,4.8,980.4,1.201,0.3,980.8,0,0,0,0,49.2,1019.8,20.8,10.5,5.9,10.8,275.2,1.1,2.4,"2025-04-09T22:20:01"],
    [140131,5,980.3,1.201,1.1,980.8,0,0,0,0,52.5,1019.8,21.5,10.4,6.2,10.5,0,1.1,3.1,"2025-04-09T22:30:00"],
    [140132,5.1,980.4,1.202,1.3,981,0,0,0,0,53.7,1019.9,21.2,10.3,6.1,10.4,313.7,1.1,2.8,"2025-04-09T22:40:00"],
    [140133,5.2,980.6,1.202,1.4,981,0,0,0,0,54.4,1020.1,21.3,10.2,6.1,10.8,264.4,0.8,3,"2025-04-09T22:50:02"],
    [140134,5.2,980.5,1.202,1.4,981.1,0,0,0,0,54.7,1020.1,21.2,10.2,6.1,10.4,258.8,1,2.9,"2025-04-09T23:00:00"],
    [140135,5.2,980.6,1.203,1.6,981.1,0,0,0,0,55.1,1020.2,21.1,10.2,6.1,10.1,301.9,1.3,4,"2025-04-09T23:10:00"],
    [140136,5.2,980.6,1.203,1.6,981,0,0,0,0,55.6,1020.1,21,10,6,9.7,261.9,1.4,3.6,"2025-04-09T23:20:02"],
    [140137,5.2,980.5,1.204,1.6,981,0,0,0,0,56.4,1020.1,20.9,9.8,6,9.4,341.5,1.6,4.5,"2025-04-09T23:30:02"],
    [140138,5.2,980.5,1.206,1.5,981,0,0,0,0,57,1020.1,20.4,9.6,5.7,9.3,283.5,1.4,2.5,"2025-04-09T23:40:02"],
    [140139,5.2,980.5,1.206,1.5,981,0,0,0,0,58.2,1020.2,20.3,9.3,5.7,8.8,280.6,1.5,3,"2025-04-09T23:50:02"],
    [140140,5.2,980.7,1.207,1.6,981.2,0,0,0,0,58.8,1020.4,20.2,9.2,5.6,8.6,269.2,1.6,3.7,"2025-04-10T00:00:01"],
    [140141,5.2,980.7,1.207,1.5,981.2,0,0,0,0,58.5,1020.4,20.2,9.2,5.6,8.9,344.9,1.4,3.4,"2025-04-10T00:10:01"],
    [140142,5.2,980.7,1.208,1.5,981.2,0,0,0,0,59.4,1020.4,19.9,9,5.4,9.1,244.7,1,2.4,"2025-04-10T00:20:01"],
    [140143,5.3,980.6,1.209,1.6,981.1,0,0,0,0,60.6,1020.4,19.6,8.8,5.3,9.6,0,0.6,2.5,"2025-04-10T00:30:01"],
    [140144,5.3,980.6,1.211,1.5,981.1,0,0,0,0,62.2,1020.4,19.3,8.3,5.1,9.3,258.5,0.6,1.6,"2025-04-10T00:40:01"],
    [140145,5.2,980.7,1.211,1.5,981.2,0,0,0,0,62.7,1020.5,19.1,8.2,5.1,8.5,265.5,0.8,1.5,"2025-04-10T00:50:00"],
    [140146,5.3,980.7,1.212,1.5,981.1,0,0,0,0,63,1020.6,19.1,8.2,5,9.3,245.8,0.5,1.1,"2025-04-10T01:00:01"],
    [140147,5.2,980.7,1.212,1.5,981.3,0,0,0,0,63.4,1020.6,19.1,8,5.1,8.5,282.7,0.7,1.5,"2025-04-10T01:10:02"],
    [140148,5.3,980.8,1.211,1.5,981.4,0,0,0,0,63.3,1020.7,19.2,8.1,5.1,8.7,336.8,0.7,3.1,"2025-04-10T01:20:01"],
    [140149,5.3,980.8,1.212,1.6,981.3,0,0,0,0,63.2,1020.6,19.1,8.2,5.1,8.8,309.8,0.7,1.2,"2025-04-10T01:30:01"],
    [140150,5.3,980.8,1.214,1.5,981.3,0,0,0,0,64.1,1020.6,18.5,7.9,4.8,9.1,0,0.5,1,"2025-04-10T01:40:02"],
    [140151,5.3,980.7,1.215,1.5,981.3,0,0,0,0,65.4,1020.6,18.3,7.6,4.7,8.7,273.8,0.5,1.3,"2025-04-10T01:50:00"],
    [140152,5.2,980.8,1.216,1.4,981.3,0,0,0,0,66.8,1020.7,18.1,7.2,4.5,7.8,247.1,0.6,1.1,"2025-04-10T02:00:00"],
    [140153,5.2,980.7,1.217,1.4,981.2,0,0,0,0,68.3,1020.7,17.6,6.9,4.3,7.6,237.4,0.6,1.3,"2025-04-10T02:10:01"],
    [140154,5.2,980.7,1.219,1.3,981.2,0,0,0,0,69.3,1020.8,17.2,6.5,4.1,7.3,236.9,0.6,1.3,"2025-04-10T02:20:00"],
    [140155,5.2,980.8,1.221,1.2,981.3,0,0,0,0,70.6,1020.9,16.8,6.2,3.9,6.5,243.7,0.8,1.3,"2025-04-10T02:30:00"],
    [140156,5.2,980.8,1.221,1.2,981.3,0,0,0,0,71.2,1021,16.6,6,3.8,6.1,263.8,0.8,1.8,"2025-04-10T02:40:02"],
    [140157,5.2,980.9,1.219,1.2,981.4,0,0,0,0,70.5,1021,17.2,6.2,4.1,6.8,261.2,0.6,1.2,"2025-04-10T02:49:59"],
    [140158,5.2,980.9,1.221,1.2,981.3,0,0,0,0,70.3,1021,16.6,6.2,3.8,7,242,0.6,1.1,"2025-04-10T02:59:59"],
    [140159,5.1,980.9,1.222,1.1,981.4,0,0,0,0,71.6,1021.1,16.5,5.9,3.7,6.5,251.9,0.6,1.2,"2025-04-10T03:10:02"],
    [140160,5.1,980.9,1.222,1.1,981.4,0,0,0,0,71.7,1021.1,16.4,5.8,3.7,6.1,261.9,0.7,1.3,"2025-04-10T03:20:00"],
    [140161,5.1,981,1.224,0.9,981.5,0,0,0,0,72.8,1021.2,15.8,5.4,3.4,5.6,259.1,0.8,1.7,"2025-04-10T03:29:59"],
    [140162,5.1,981,1.223,1,981.5,0,0,0,0,72.3,1021.2,16.1,5.6,3.5,5.8,0,0.8,1.4,"2025-04-10T03:40:02"],
    [140163,5.1,981,1.222,1,981.5,0,0,0,0,71,1021.1,16.2,5.8,3.6,6.7,255.4,0.5,1.2,"2025-04-10T03:50:01"],
    [140164,5.1,980.9,1.224,0.9,981.4,0,0,0,0,72.5,1021.2,15.6,5.4,3.3,6,265.7,0.6,1.4,"2025-04-10T04:00:01"],
    [140165,5,981,1.226,0.8,981.6,0,0,0,0,73.4,1021.2,15.4,5.2,3.1,5.3,258.4,0.8,1.3,"2025-04-10T04:10:03"],
    [140166,5,981,1.225,0.8,981.5,0,0,0,0,74.1,1021.3,15.5,5.1,3.2,5.2,247.2,0.8,1.3,"2025-04-10T04:20:03"],
    [140167,5,981.1,1.226,0.8,981.7,0,0,0,0,74.7,1021.4,15.3,4.9,3.1,5.2,258.2,0.7,1.1,"2025-04-10T04:30:03"],
    [140168,5.1,981.1,1.221,1,981.6,0,0,0,0,73.5,1021.4,16.7,5.3,3.8,5.3,333.9,0.8,1.3,"2025-04-10T04:40:02"],
    [140169,5.2,981.2,1.221,1.2,981.7,0,0,0,0,70.5,1021.3,16.9,6.1,3.9,7.9,0,0,1.2,"2025-04-10T04:50:03"],
    [140170,5.2,981.3,1.22,1.2,981.8,0,0,0,0,70.5,1021.5,17,6.2,4,7.6,359.1,0.4,1.7,"2025-04-10T05:00:02"],
    [140171,5.2,981.3,1.22,1.3,981.9,0,0,0,0,70.7,1021.5,17.2,6.3,4.1,7.6,330.8,0.4,1.4,"2025-04-10T05:10:02"],
    [140172,5.3,981.4,1.22,1.6,982,0,0,0,0,72.2,1021.6,17.6,6.2,4.3,7.7,350.2,0.4,1.6,"2025-04-10T05:20:02"],
    [140173,5.4,981.5,1.218,1.9,982,0,0,0,0,72.5,1021.6,18.2,6.5,4.6,7.4,10.9,0.5,1.9,"2025-04-10T05:30:03"],
    [140174,5.6,981.6,1.218,2.3,982,0,0,0,0,72.4,1021.6,18.5,6.9,4.7,7.4,57.7,0.7,2.7,"2025-04-10T05:40:02"],
    [140175,5.6,981.7,1.217,2.5,982.4,0,0,0,0,73.4,1021.8,19,6.9,5,7.5,78.3,0.7,2.5,"2025-04-10T05:50:02"],
    [140176,5.8,981.9,1.215,2.9,982.5,0,0,0,0,72.8,1021.8,19.8,7.4,5.4,8.9,0,0.4,2.2,"2025-04-10T06:00:03"],
    [140177,5.8,981.9,1.214,2.9,982.3,0,0,0,0,71.7,1021.8,19.9,7.7,5.5,8.8,303.7,0.5,2.1,"2025-04-10T06:10:02"],
    [140178,5.8,981.9,1.212,2.9,982.5,0,0,0,0,70,1021.8,20.4,8,5.7,9.2,68.2,0.5,1.3,"2025-04-10T06:20:01"],
    [140179,5.9,982,1.211,3.1,982.6,0,0,0,0,69,1021.9,20.8,8.5,5.9,9.3,275.8,0.6,2.4,"2025-04-10T06:30:02"],
    [140180,5.9,982.1,1.213,3.1,982.6,0,0,0,0,69,1021.9,20.3,8.4,5.7,9.1,335.5,0.7,2,"2025-04-10T06:40:01"],
    [140181,5.8,982.1,1.213,2.9,982.7,0,0,0,0,70.1,1022,20.3,8,5.7,7.8,307,1.2,2.8,"2025-04-10T06:50:01"],
    [140182,5.9,982.2,1.213,3.1,982.6,0,0,0,0,70.5,1022,20.4,8.1,5.7,7.9,81.7,1.2,3.7,"2025-04-10T07:00:02"],
    [140183,5.9,982.3,1.214,3,982.8,0,0,0,0,70.7,1022.1,20.2,8,5.6,7.7,58.5,1.3,4.7,"2025-04-10T07:10:00"],
    [140184,5.8,982.3,1.216,3,982.9,0,0,0,0,71.4,1022.2,19.4,7.9,5.2,7.2,68.1,1.5,4.7,"2025-04-10T07:20:00"],
    [140185,5.8,982.4,1.216,3,982.9,0,0,0,0,72.7,1022.3,19.6,7.6,5.3,6.5,105,1.8,4.1,"2025-04-10T07:30:03"],
    [140186,5.8,982.5,1.215,2.9,982.9,0,0,0,0,72.3,1022.4,19.9,7.6,5.5,6,73.2,2.4,5,"2025-04-10T07:40:01"],
    [140187,6,982.5,1.212,3.4,983.1,0,0,0,0,72.4,1022.5,21.1,8.1,6,7.2,92.8,1.7,5.2,"2025-04-10T07:50:01"],
    [140188,6.1,982.7,1.212,3.6,983.2,0,0,0,0,71.6,1022.5,21.2,8.5,6.1,8.3,322.3,1.2,4.7,"2025-04-10T08:00:02"],
    [140189,6.1,982.7,1.211,3.7,983.2,0,0,0,0,72.4,1022.5,21.7,8.4,6.4,8.1,76.4,1.3,3.1,"2025-04-10T08:10:02"],
    [140190,6.1,982.7,1.212,3.7,983.3,0,0,0,0,71,1022.5,21.3,8.7,6.1,8.6,324.3,1.1,3.7,"2025-04-10T08:20:03"],
    [140191,6.2,982.8,1.209,4,983.3,0,0,0,0,71.4,1022.6,22.5,8.9,6.7,8.4,347.5,1.3,3.3,"2025-04-10T08:30:02"],
    [140192,6.2,982.9,1.214,3.8,983.5,0,0,0,0,71.5,1022.7,20.8,8.7,5.9,8.5,76.3,1.3,3,"2025-04-10T08:40:02"],
    [140193,6.2,983,1.213,4,983.5,0,0,0,0,72.9,1022.8,21.2,8.6,6.1,8.5,77,1.1,3.7,"2025-04-10T08:50:02"],
    [140194,6.2,983,1.21,3.9,983.4,0,0,0,0,72.5,1022.8,22,8.5,6.5,7.8,71.1,1.6,3.9,"2025-04-10T09:00:02"],
    [140195,6.2,983.1,1.214,3.9,983.7,0,0,0,0,72.2,1022.9,20.8,8.6,5.9,8,359.9,1.5,3.7,"2025-04-10T09:10:02"],
    [140196,6.1,983.1,1.213,3.7,983.6,0,0,0,0,71.9,1023,21,8.5,6,8.2,328.3,1.3,3.6,"2025-04-10T09:20:02"],
    [140197,6.2,983.1,1.207,4,983.6,0,0,0,0,71.2,1022.9,23.3,8.9,7.1,8.2,19.8,1.8,4.7,"2025-04-10T09:30:01"],
    [140198,6.1,983.1,1.21,3.8,983.5,0,0,0,0,68.3,1022.8,21.6,9.3,6.3,8.7,9.4,1.6,4.5,"2025-04-10T09:40:01"],
    [140199,6.2,983.1,1.209,3.9,983.5,0,0,0,0,68.1,1022.8,22.1,9.5,6.6,9,70.6,1.6,4,"2025-04-10T09:50:03"],
    [140200,6.1,983,1.208,3.6,983.5,0,0,0,0,67.5,1022.8,22.4,9.3,6.7,8.8,335.9,1.6,3.9,"2025-04-10T10:00:02"],
    [140201,6.1,982.9,1.206,3.7,983.4,0,0,0,0,67.1,1022.7,23,9.5,7,8.9,348.5,1.7,3.8,"2025-04-10T10:10:02"],
    [140202,6.1,982.9,1.203,3.8,983.5,0,0,0,0,65.8,1022.6,23.7,9.9,7.3,9.7,45.3,1.4,3.5,"2025-04-10T10:20:03"],
    [140203,6,982.8,1.206,3.6,983.3,0,0,0,0,64.4,1022.5,22.3,10,6.7,10,91.3,1.2,3.2,"2025-04-10T10:30:02"],
    [140204,6.1,982.9,1.203,3.8,983.3,0,0,0,0,65.7,1022.5,23.8,10,7.4,9.5,0,1.6,4.8,"2025-04-10T10:40:01"],
    [140205,6.2,982.9,1.203,4,983.3,0,0,0,0,64.3,1022.4,23.6,10.4,7.2,9.9,319.1,1.7,5.8,"2025-04-10T10:50:03"],
    [140206,6.2,982.8,1.205,3.9,983.3,0,0,0,0,63.7,1022.4,22.7,10.5,6.8,10.1,312.2,1.6,4.2,"2025-04-10T11:00:01"],
    [140207,6.1,982.7,1.205,3.7,983.2,0,0,0,0,63,1022.2,22.7,10.4,6.8,10,6.5,1.6,4.7,"2025-04-10T11:10:01"],
    [140208,6.1,982.6,1.202,3.8,982.9,0,0,0,0,62.8,1022.1,23.2,10.6,7.1,10.1,0,1.7,5.8,"2025-04-10T11:20:03"],
    [140209,6.1,982.4,1.2,3.8,982.8,0,0,0,0,61.7,1021.9,23.9,10.8,7.4,10.7,90.5,1.4,3.9,"2025-04-10T11:30:01"],
    [140210,6,982.3,1.202,3.6,982.7,0,0,0,0,61.5,1021.8,23.3,10.7,7.1,10,304.9,2,4.4,"2025-04-10T11:40:01"],
    [140211,6.1,982.3,1.201,3.8,982.8,0,0,0,0,61,1021.7,23.6,11.1,7.3,10.9,344.6,1.5,4.4,"2025-04-10T11:50:03"],
    [140212,6,982.3,1.201,3.6,982.7,0,0,0,0,60.8,1021.8,23.9,10.8,7.4,10.6,71.1,1.4,4.1,"2025-04-10T12:00:01"],
    [140213,6.1,982.3,1.2,3.8,982.7,0,0,0,0,61.5,1021.7,24.1,11,7.5,10.5,314.1,1.7,4.9,"2025-04-10T12:10:02"],
    [140214,6.1,982.1,1.199,3.8,982.5,0,0,0,0,61.3,1021.5,25.1,11,7.9,10.5,358.6,1.8,4.3,"2025-04-10T12:20:03"],
    [140215,6.2,982.1,1.2,4,982.6,0,0,0,0,60.6,1021.5,24.1,11.4,7.5,11.4,35.5,1.4,4.1,"2025-04-10T12:30:03"],
    [140216,6.2,981.9,1.197,4.1,982.4,0,0,0,0,60.1,1021.3,25.1,11.5,7.9,11.4,61.2,1.4,4.1,"2025-04-10T12:40:03"],
    [140217,6.3,981.9,1.197,4.4,982.3,0,0,0,0,60.4,1021.3,25.6,11.8,8.2,11.5,82,1.7,4.6,"2025-04-10T12:50:02"],
    [140218,6,981.8,1.199,3.6,982.4,0,0,0,0,58.8,1021.2,24,11.4,7.5,11.3,296.9,1.4,3.9,"2025-04-10T13:00:02"],
    [140219,6.1,981.8,1.199,3.7,982.2,0,0,0,0,58.6,1021.2,24.1,11.5,7.5,11.3,351.6,1.6,4.9,"2025-04-10T13:10:02"],
    [140220,5.9,981.6,1.197,3.4,982.1,0,0,0,0,58.2,1021,24.7,11.3,7.7,10.9,39.1,1.8,5.9,"2025-04-10T13:20:02"],
    [140221,6,981.5,1.198,3.5,981.9,0,0,0,0,57.6,1020.9,23.8,11.6,7.4,11.4,308.5,1.5,4.4,"2025-04-10T13:30:02"],
    [140222,5.8,981.5,1.197,3.2,981.9,0,0,0,0,57.2,1020.9,24.2,11.3,7.5,10.8,25.6,1.9,5.3,"2025-04-10T13:40:03"],
    [140223,6,981.5,1.196,3.5,982.1,0,0,0,0,56.3,1020.8,24.6,12,7.7,11.6,345.2,1.9,5.1,"2025-04-10T13:50:01"],
    [140224,5.8,981.5,1.197,3.1,981.9,0,0,0,0,56,1020.8,24,11.7,7.5,11,66.4,2.2,6,"2025-04-10T14:00:01"],
    [140225,5.8,981.5,1.195,3.1,982,0,0,0,0,54.8,1020.8,24.9,11.9,7.9,11.5,354.6,2,5.4,"2025-04-10T14:10:03"],
    [140226,5.9,981.5,1.195,3.3,981.9,0,0,0,0,54.9,1020.8,24.5,12.1,7.7,11.7,150.5,1.9,4.3,"2025-04-10T14:20:02"],
    [140227,5.7,981.4,1.197,2.8,981.9,0,0,0,0,53.4,1020.7,23.3,12,7.1,11.7,59.5,1.8,4.4,"2025-04-10T14:30:02"],
    [140228,5.8,981.4,1.196,3,981.8,0,0,0,0,55.1,1020.7,24.6,11.8,7.7,11.6,273.1,1.6,3.9,"2025-04-10T14:40:02"],
    [140229,5.9,981.2,1.197,3.4,981.7,0,0,0,0,57.5,1020.6,24.3,11.5,7.6,10.9,75.2,2.1,4.4,"2025-04-10T14:50:01"],
    [140230,6,981.3,1.196,3.5,981.9,0,0,0,0,57.7,1020.7,25,11.5,7.9,11.3,342.7,1.6,4.4,"2025-04-10T15:00:01"],
    [140231,6.1,981.3,1.196,3.7,981.8,0,0,0,0,57.5,1020.6,24.5,11.9,7.7,12.1,356.5,1.2,3.5,"2025-04-10T15:10:02"],
    [140232,5.9,981.3,1.198,3.4,981.8,0,0,0,0,57.3,1020.6,23.8,11.6,7.3,11.7,340.6,1.3,3.3,"2025-04-10T15:20:01"],
    [140233,5.9,981.2,1.199,3.3,981.7,0,0,0,0,57.9,1020.6,23.5,11.3,7.2,10.5,71,2.2,5.3,"2025-04-10T15:30:00"],
    [140234,5.8,981.2,1.2,3,981.6,0,0,0,0,58.3,1020.6,23.2,10.8,7.1,10,66.4,2.3,4.5,"2025-04-10T15:40:03"],
    [140235,5.8,981.1,1.2,3.1,981.5,0,0,0,0,58.6,1020.5,23,10.9,7,10.3,67.6,1.9,3.8,"2025-04-10T15:50:01"],
    [140236,5.8,981,1.2,3,981.5,0,0,0,0,58.5,1020.5,23.1,10.8,7,10.2,74.2,1.8,3.9,"2025-04-10T16:00:01"],
    [140237,5.8,980.9,1.2,2.9,981.4,0,0,0,0,58.7,1020.4,22.8,10.7,6.9,10,65.6,2,3.6,"2025-04-10T16:10:02"],
    [140238,5.7,981,1.2,2.9,981.4,0,0,0,0,58,1020.4,22.8,10.8,6.9,10.2,82.4,1.9,3.6,"2025-04-10T16:20:01"],
    [140239,5.7,981,1.2,2.8,981.5,0,0,0,0,58.2,1020.5,22.8,10.7,6.9,10,67,2,4.4,"2025-04-10T16:30:02"],
    [140240,5.7,981,1.202,2.9,981.6,0,0,0,0,59.2,1020.5,22.5,10.5,6.7,9.9,92.5,2,3.4,"2025-04-10T16:40:02"],
    [140241,5.7,981,1.203,2.9,981.5,0,0,0,0,60.4,1020.6,22.2,10.2,6.6,9.5,105.7,1.9,4.5,"2025-04-10T16:50:02"],
    [140242,5.7,981,1.203,2.9,981.4,0,0,0,0,61.3,1020.6,22,10,6.5,9.6,79.4,1.5,3.3,"2025-04-10T17:00:02"],
    [140243,5.7,980.9,1.203,2.8,981.4,0,0,0,0,60.3,1020.5,22.1,10.1,6.5,9.3,103.5,2,4,"2025-04-10T17:10:02"],
    [140244,5.7,980.8,1.204,2.7,981.3,0,0,0,0,61.2,1020.4,21.7,9.8,6.4,9.5,120.9,1.5,2.8,"2025-04-10T17:20:02"],
    [140245,5.6,980.8,1.205,2.6,981.2,0,0,0,0,61.9,1020.4,21.3,9.6,6.1,9.5,69.2,1.2,2.6,"2025-04-10T17:30:02"],
    [140246,5.6,980.7,1.207,2.5,981.2,0,0,0,0,62.9,1020.4,21,9.3,6,9,63.4,1.3,2.3,"2025-04-10T17:40:01"],
    [140247,5.6,980.7,1.207,2.5,981.1,0,0,0,0,63.4,1020.4,20.8,9.1,5.9,8.9,59.2,1.3,2.1,"2025-04-10T17:50:01"],
    [140248,5.6,980.7,1.208,2.4,981.4,0,0,0,0,63.4,1020.4,20.7,9,5.9,8.8,64.3,1.3,2,"2025-04-10T18:00:02"],
    [140249,5.6,980.8,1.212,2.4,981.3,0,0,0,0,65.2,1020.5,19.5,8.5,5.3,9.5,263.9,0.6,1.4,"2025-04-10T18:10:02"],
    [140250,5.6,980.9,1.214,2.3,981.4,0,0,0,0,69.1,1020.8,19.3,7.6,5.2,8.9,286.9,0.4,0.8,"2025-04-10T18:20:02"],
    [140251,5.6,980.8,1.215,2.4,981.4,0,0,0,0,70.4,1020.8,19,7.4,5,8,258.2,0.7,1,"2025-04-10T18:30:02"],
    [140252,5.6,980.8,1.216,2.4,981.4,0,0,0,0,71,1020.8,18.6,7.3,4.8,7.7,268.8,0.8,1.1,"2025-04-10T18:40:01"],
    [140253,5.5,980.9,1.218,2.2,981.5,0,0,0,0,72.3,1020.9,18.1,6.8,4.6,7.2,275,0.8,1.6,"2025-04-10T18:50:01"],
    [140254,5.5,980.9,1.217,2.1,981.4,0,0,0,0,71.7,1020.9,18.5,6.9,4.8,8.1,242.9,0.4,0.9,"2025-04-10T19:00:02"],
    [140255,5.5,980.9,1.219,2.2,981.4,0,0,0,0,72.4,1021,17.7,6.8,4.4,7.2,274.3,0.7,1.3,"2025-04-10T19:10:00"],
    [140256,5.4,981,1.221,1.9,981.6,0,0,0,0,74.1,1021.2,17.2,6.2,4.1,6.3,290.3,0.8,1.4,"2025-04-10T19:20:00"],
    [140257,5.4,981.1,1.219,1.8,981.7,0,0,0,0,73.1,1021.2,17.7,6.3,4.3,7.1,258.8,0.5,0.9,"2025-04-10T19:30:01"],
    [140258,5.4,981.2,1.218,1.9,981.7,0,0,0,0,71.4,1021.2,17.9,6.7,4.5,7.1,313.7,0.7,1.1,"2025-04-10T19:40:00"],
    [140259,5.4,981.1,1.221,1.9,981.5,0,0,0,0,72.9,1021.2,17.4,6.4,4.2,7.7,0,0.4,0.9,"2025-04-10T19:50:00"],
    [140260,5.4,981.1,1.222,1.9,981.5,0,0,0,0,74.8,1021.2,16.9,6,3.9,7.2,0,0.4,0.9,"2025-04-10T20:00:02"],
    [140261,5.4,981,1.222,1.8,981.5,0,0,0,0,75.8,1021.2,16.8,5.7,3.9,7.3,275.6,0.3,0.7,"2025-04-10T20:10:00"],
    [140262,5.4,981.1,1.222,1.7,981.6,0,0,0,0,75.1,1021.3,17,5.8,4,6.4,272.8,0.6,1,"2025-04-10T20:20:00"],
    [140263,5.4,981,1.223,1.7,981.5,0,0,0,0,75.5,1021.2,16.7,5.7,3.8,6.4,250.8,0.6,1,"2025-04-10T20:30:02"],
    [140264,5.4,981,1.224,1.7,981.5,0,0,0,0,76.7,1021.3,16.3,5.5,3.6,6.1,260.9,0.6,1.1,"2025-04-10T20:40:00"],
    [140265,5.3,981.1,1.225,1.6,981.6,0,0,0,0,77.4,1021.3,16.1,5.2,3.5,5.3,244,0.8,1.3,"2025-04-10T20:50:01"],
    [140266,5.3,981.1,1.226,1.5,981.5,0,0,0,0,78.8,1021.4,15.8,4.9,3.3,5.3,265.4,0.7,1.1,"2025-04-10T21:00:01"],
    [140267,5.3,981,1.226,1.6,981.5,0,0,0,0,78.9,1021.3,15.9,5,3.4,5.5,263.5,0.6,1.1,"2025-04-10T21:10:01"],
    [140268,5.3,981,1.225,1.6,981.4,0,0,0,0,78.9,1021.3,15.9,4.9,3.4,5.3,262.3,0.7,1,"2025-04-10T21:20:02"],
    [140269,5.4,981,1.224,1.6,981.5,0,0,0,0,78.7,1021.3,16.4,5,3.7,5.6,266.5,0.6,1,"2025-04-10T21:30:02"],
    [140270,5.4,981,1.225,1.7,981.4,0,0,0,0,78,1021.2,16.2,5.2,3.6,5.6,277,0.7,1,"2025-04-10T21:40:02"],
    [140271,5.4,980.9,1.225,1.7,981.5,0,0,0,0,78.3,1021.2,16.3,5.2,3.6,5.5,265,0.7,1.1,"2025-04-10T21:50:02"],
    [140272,5.4,980.8,1.224,1.7,981.2,0,0,0,0,78.3,1021.1,16.3,5.1,3.6,5.3,267.7,0.8,1.2,"2025-04-10T22:00:01"],
    [140273,5.4,980.7,1.225,1.7,981,0,0,0,0,78.6,1020.9,16.1,5.1,3.5,5.5,262.1,0.7,1,"2025-04-10T22:10:02"],
    [140274,5.4,980.6,1.224,1.6,981,0,0,0,0,78.8,1020.8,16.1,5,3.5,5.2,265.5,0.8,1.1,"2025-04-10T22:20:03"],
    [140275,5.4,980.5,1.225,1.6,980.9,0,0,0,0,78.8,1020.8,16,5,3.4,5.2,248.1,0.8,1.2,"2025-04-10T22:30:02"],
    [140276,5.4,980.4,1.225,1.6,980.9,0,0,0,0,79,1020.7,16,5,3.5,4.8,262.3,0.9,1.4,"2025-04-10T22:40:02"],
    [140277,5.4,980.3,1.224,1.6,980.8,0,0,0,0,78.9,1020.6,16.2,5,3.6,4.6,259.1,1.1,1.4,"2025-04-10T22:50:03"],
    [140278,5.4,980.3,1.224,1.7,980.8,0,0,0,0,78.1,1020.5,16.3,5.2,3.6,5.3,263.7,0.8,1.4,"2025-04-10T23:00:02"],
    [140279,5.4,980.2,1.224,1.6,980.7,0,0,0,0,78.1,1020.4,16,5.2,3.5,5.3,262.6,0.8,1.2,"2025-04-10T23:10:02"],
    [140280,5.3,980.2,1.225,1.6,980.6,0,0,0,0,79.5,1020.5,15.7,4.8,3.3,4.9,254.4,0.8,1.6,"2025-04-10T23:20:03"],
    [140281,5.3,980.2,1.226,1.5,980.6,0,0,0,0,80.1,1020.5,15.6,4.6,3.3,4.8,252.8,0.8,1.3,"2025-04-10T23:30:02"],
    [140282,5.3,980.2,1.228,1.4,980.7,0,0,0,0,80.8,1020.6,15.1,4.5,3,4.7,261.6,0.7,1.3,"2025-04-10T23:40:02"],
    [140283,5.3,980.2,1.227,1.4,980.5,0,0,0,0,81.5,1020.5,15.2,4.3,3,4.7,260,0.7,1,"2025-04-10T23:50:03"],
    [140284,5.3,980.1,1.226,1.5,980.5,0,0,0,0,81.4,1020.4,15.5,4.4,3.2,4.8,272.9,0.6,0.9,"2025-04-11T00:00:01"],
    [140285,5.3,980,1.226,1.5,980.5,0,0,0,0,80.4,1020.4,15.7,4.6,3.3,5,248.2,0.7,1.1,"2025-04-11T00:10:01"],
    [140286,5.3,980,1.227,1.4,980.4,0,0,0,0,80.8,1020.3,15.3,4.4,3.1,4.6,269.1,0.8,1.3,"2025-04-11T00:20:02"],
    [140287,5.3,979.9,1.227,1.4,980.3,0,0,0,0,80.8,1020.3,15.1,4.5,3,4.8,263.5,0.7,1.2,"2025-04-11T00:30:01"],
    [140288,5.2,979.9,1.229,1.3,980.5,0,0,0,0,82,1020.3,14.7,4.1,2.8,4.1,261,0.8,1.3,"2025-04-11T00:40:01"],
    [140289,5.3,979.9,1.226,1.5,980.5,0,0,0,0,81.4,1020.3,15.5,4.4,3.2,4.7,272.9,0.7,1.1,"2025-04-11T00:50:02"],
    [140290,5.3,979.9,1.225,1.5,980.4,0,0,0,0,80.3,1020.3,15.9,4.6,3.4,4.9,260.9,0.7,1,"2025-04-11T01:00:01"],
    [140291,5.3,979.7,1.226,1.5,980.1,0,0,0,0,79.5,1020,15.4,4.7,3.1,5.4,264.3,0.6,0.8,"2025-04-11T01:10:02"],
    [140292,5.3,979.6,1.227,1.4,980,0,0,0,0,81.2,1019.9,15.1,4.4,3,4.9,257.3,0.6,0.9,"2025-04-11T01:20:02"],
    [140293,5.2,979.4,1.228,1.3,979.9,0,0,0,0,82,1019.8,14.9,4.1,2.8,4.5,254.3,0.7,1,"2025-04-11T01:30:02"],
    [140294,5.3,979.4,1.227,1.3,979.7,0,0,0,0,82.2,1019.8,14.9,4.1,2.8,4.6,244.2,0.6,1,"2025-04-11T01:40:03"],
    [140295,5.3,979.2,1.227,1.3,979.6,0,0,0,0,81.8,1019.6,14.8,4.2,2.8,4.7,264.6,0.6,1,"2025-04-11T01:50:02"],
    [140296,5.3,979.1,1.226,1.3,979.4,0,0,0,0,81.8,1019.4,15,4.2,2.9,4.3,257.5,0.7,1.2,"2025-04-11T02:00:03"],
    [140297,5.2,978.9,1.228,1.2,979.5,0,0,0,0,82,1019.3,14.5,4.1,2.7,4.1,255,0.8,1.2,"2025-04-11T02:10:03"],
    [140298,5.3,979,1.226,1.4,979.4,0,0,0,0,81.9,1019.3,15.2,4.2,3,4.6,263.4,0.6,0.9,"2025-04-11T02:20:02"],
    [140299,5.3,978.9,1.227,1.4,979.5,0,0,0,0,81.7,1019.3,15,4.2,2.9,4.2,262,0.8,1.3,"2025-04-11T02:30:02"],
    [140300,5.3,978.9,1.225,1.4,979.4,0,0,0,0,81.7,1019.2,15.5,4.3,3.2,4.8,262,0.6,1.2,"2025-04-11T02:40:02"],
    [140301,5.2,978.9,1.227,1.3,979.4,0,0,0,0,81.7,1019.2,15,4.1,2.9,4,254.4,0.9,1.6,"2025-04-11T02:50:02"],
    [140302,5.2,978.8,1.228,1.2,979.3,0,0,0,0,82.4,1019.2,14.5,3.9,2.7,4.1,244.4,0.8,1.1,"2025-04-11T03:00:02"],
    [140303,5.2,978.8,1.226,1.2,979.3,0,0,0,0,82.7,1019.2,15.1,3.9,3,4.6,254.5,0.5,1,"2025-04-11T03:10:02"],
    [140304,5.2,978.7,1.229,1,979.2,0,0,0,0,82.9,1019.1,14,3.7,2.4,3.8,254.1,0.8,1.1,"2025-04-11T03:20:01"],
    [140305,5.2,978.7,1.229,1.1,979.2,0,0,0,0,84.1,1019.2,14.4,3.5,2.6,3.8,257.5,0.7,1.2,"2025-04-11T03:30:01"],
    [140306,5.2,978.7,1.228,1.1,979.2,0,0,0,0,83.7,1019.2,14.6,3.6,2.7,3.9,256.6,0.7,1,"2025-04-11T03:40:04"],
    [140307,5.2,978.8,1.227,1.3,979.2,0,0,0,0,82.3,1019.1,14.7,4,2.7,4.5,252.9,0.6,1.1,"2025-04-11T03:50:02"],
    [140308,5.2,978.7,1.228,1.1,979.1,0,0,0,0,83.4,1019.1,14.4,3.6,2.6,3.8,253.2,0.7,1.2,"2025-04-11T04:00:01"],
    [140309,5.2,978.6,1.227,1.3,979.1,0,0,0,0,82.9,1019,14.7,3.9,2.8,3.3,263,1.1,1.6,"2025-04-11T04:10:02"],
    [140310,5.2,978.6,1.228,1.2,979.3,0,0,0,0,83.4,1019,14.6,3.8,2.7,3.1,264.6,1.1,1.6,"2025-04-11T04:20:01"],
    [140311,5.3,978.7,1.226,1.4,979.2,0,0,0,0,82.6,1019,15.1,4.1,2.9,3.7,263.3,1,1.5,"2025-04-11T04:30:01"],
    [140312,5.3,978.7,1.226,1.5,979.1,0,0,0,0,81.9,1019,15.1,4.3,3,4.3,263.9,0.8,1.3,"2025-04-11T04:40:02"],
    [140313,5.3,978.7,1.227,1.4,979.2,0,0,0,0,82.3,1019,14.8,4.2,2.8,4.2,263.5,0.8,1.4,"2025-04-11T04:50:00"],
    [140314,5.3,978.7,1.226,1.4,979.3,0,0,0,0,83,1019,15.3,4.1,3.1,4.4,251.6,0.7,1.1,"2025-04-11T05:00:00"],
    [140315,5.4,978.7,1.223,1.8,979.3,0,0,0,0,81.1,1019,16.3,4.8,3.6,5.3,260.3,0.6,0.9,"2025-04-11T05:10:03"],
    [140316,5.5,978.9,1.221,2,979.5,0,0,0,0,80.8,1019.1,17,5,4,5.2,264.1,0.8,1.1,"2025-04-11T05:20:01"],
    [140317,5.6,978.9,1.219,2.3,979.4,0,0,0,0,78.3,1019,17.5,5.8,4.2,7.1,0,0.4,0.7,"2025-04-11T05:30:02"],
    [140318,5.7,979,1.216,2.5,979.5,0,0,0,0,77.1,1019,18.6,6.3,4.8,7.9,0,0,0.5,"2025-04-11T05:40:02"],
    [140319,5.8,979.1,1.213,3,979.6,0,0,0,0,75.6,1019,19.4,7,5.2,8.7,0,0,0.4,"2025-04-11T05:50:02"],
    [140320,6,979.1,1.208,3.3,979.5,0,0,0,0,73.4,1018.9,20.9,7.8,5.9,9.4,0,0,0.7,"2025-04-11T06:00:02"],
    [140321,6,979,1.208,3.4,979.4,0,0,0,0,70.8,1018.7,20.8,8.4,5.9,9.7,101.9,0.4,1,"2025-04-11T06:10:02"],
    [140322,6,978.9,1.208,3.3,979.4,0,0,0,0,70.3,1018.6,21,8.4,6,8.8,101.8,0.8,1.4,"2025-04-11T06:20:02"],
    [140323,6,978.9,1.206,3.5,979.3,0,0,0,0,70.6,1018.6,21.4,8.5,6.2,9.2,106.4,0.6,1.3,"2025-04-11T06:30:02"],
    [140324,6,978.9,1.204,3.5,979.3,0,0,0,0,68.3,1018.5,21.9,9.1,6.4,9.5,101.9,0.8,1.8,"2025-04-11T06:40:01"],
    [140325,6.1,978.9,1.205,3.6,979.4,0,0,0,0,68.4,1018.5,21.7,9.1,6.3,9.1,121.1,1.1,2.1,"2025-04-11T06:50:01"],
    [140326,6,978.9,1.204,3.5,979.3,0,0,0,0,67.9,1018.5,21.7,9.1,6.3,9.1,97,1.1,2,"2025-04-11T07:00:02"],
    [140327,6,978.9,1.204,3.4,979.6,0,0,0,0,67.6,1018.5,22.1,9.1,6.5,8.8,86.3,1.3,2.9,"2025-04-11T07:10:02"],
    [140328,6,978.9,1.204,3.4,979.3,0,0,0,0,66.8,1018.5,21.8,9.3,6.4,9.4,97.6,1.1,2.5,"2025-04-11T07:20:01"],
    [140329,6,978.9,1.202,3.3,979.5,0,0,0,0,66.2,1018.5,22.3,9.3,6.6,9.6,131.7,0.9,2.2,"2025-04-11T07:30:02"],
    [140330,6,979,1.2,3.6,979.5,0,0,0,0,65.4,1018.5,23,9.8,7,9.8,64.3,1.1,2.1,"2025-04-11T07:40:01"],
    [140331,6.1,979.1,1.2,3.7,979.6,0,0,0,0,63.4,1018.5,23,10.4,6.9,10.6,118.8,1,2.2,"2025-04-11T07:50:01"],
    [140332,6.1,979.1,1.198,3.7,979.5,0,0,0,0,62.7,1018.5,24,10.5,7.4,10.7,121.4,1.1,2.4,"2025-04-11T08:00:03"],
    [140333,6.1,979,1.197,3.7,979.5,0,0,0,0,61.4,1018.4,23.6,10.8,7.3,11,132.2,1.2,2.8,"2025-04-11T08:10:00"],
    [140334,6.1,979,1.194,3.9,979.4,0,0,0,0,61.1,1018.3,25,11.1,7.9,12.2,94.2,0.6,1.4,"2025-04-11T08:20:00"],
    [140335,6.2,979,1.195,4,979.6,0,0,0,0,59.7,1018.3,24.9,11.5,7.8,11.9,317.1,1,2.6,"2025-04-11T08:30:01"],
    [140336,6.3,979.1,1.198,4.1,979.6,0,0,0,0,62.7,1018.5,23.7,11,7.3,10.7,332.5,1.5,2.7,"2025-04-11T08:40:00"],
    [140337,6.4,979.1,1.195,4.5,979.6,0,0,0,0,63,1018.4,25.4,11.2,8.1,11.7,333.1,1,2.3,"2025-04-11T08:50:00"],
    [140338,6.4,979.1,1.194,4.4,979.6,0,0,0,0,62.1,1018.4,25,11.4,7.9,11.8,304.9,1,3.2,"2025-04-11T09:00:02"],
    [140339,6.3,979,1.192,4.3,979.5,0,0,0,0,61.1,1018.2,26.1,11.6,8.4,11.7,316.6,1.2,2.4,"2025-04-11T09:10:00"],
    [140340,6.4,978.8,1.192,4.5,979.3,0,0,0,0,60.5,1018,25.5,12,8.1,12.3,282.7,1.1,2.6,"2025-04-11T09:20:00"],
    [140341,6.5,978.8,1.191,4.7,979.3,0,0,0,0,59.9,1018,25.4,12.2,8.1,12.6,251,1.1,2.5,"2025-04-11T09:30:02"],
    [140342,6.3,978.7,1.194,4.3,979.2,0,0,0,0,60.2,1017.9,24.6,11.8,7.7,11.6,334.1,1.6,4.1,"2025-04-11T09:40:00"],
    [140343,6.5,978.6,1.19,4.6,979,0,0,0,0,60.3,1017.7,25.9,12.1,8.3,12.3,155.4,1.1,3.1,"2025-04-11T09:50:01"],
    [140344,6.5,978.5,1.188,4.8,979.1,0,0,0,0,58.1,1017.6,26.9,12.9,8.8,13.3,306.1,1.1,2.7,"2025-04-11T10:00:01"],
    [140345,6.6,978.5,1.188,4.9,978.9,0,0,0,0,59,1017.6,26.5,12.7,8.5,12.6,353.8,1.6,3,"2025-04-11T10:10:03"],
    [140346,6.7,978.4,1.185,5.1,978.9,0,0,0,0,58.7,1017.5,27.9,13,9.2,13.1,114.4,1.4,3.1,"2025-04-11T10:20:04"],
    [140347,6.5,978.4,1.184,4.8,978.9,0,0,0,0,55.2,1017.3,27.4,13.7,8.9,14.2,326.8,1,3.1,"2025-04-11T10:30:03"],
    [140348,6.4,978.4,1.184,4.5,978.8,0,0,0,0,54.3,1017.3,27.5,13.5,9,13.4,277.9,1.8,3.6,"2025-04-11T10:40:03"],
    [140349,6.1,978.2,1.183,3.8,978.7,0,0,0,0,51.3,1017.2,26.6,13.7,8.6,13.8,337.6,1.5,4.1,"2025-04-11T10:50:03"],
    [140350,6.2,978.2,1.182,4.1,978.6,0,0,0,0,51,1017.1,28.3,14.1,9.4,13.9,268.6,2.1,4.3,"2025-04-11T11:00:03"],
    [140351,6.4,978.1,1.181,4.7,978.5,0,0,0,0,52.4,1016.9,28.4,14.4,9.4,14.5,264.5,1.6,3.9,"2025-04-11T11:10:03"],
    [140352,6.5,978.1,1.178,4.7,978.6,0,0,0,0,51.7,1016.9,29.1,14.6,9.7,15.1,0.3,1.3,3.1,"2025-04-11T11:20:03"],
    [140353,6.5,978,1.177,4.8,978.4,0,0,0,0,51,1016.8,29.6,14.9,9.9,15.1,273.6,1.6,4.1,"2025-04-11T11:30:02"],
    [140354,6.4,977.8,1.178,4.6,978.1,0,0,0,0,50.9,1016.5,29.6,14.7,9.9,15.2,292.2,1.3,4.2,"2025-04-11T11:40:02"],
    [140355,6.4,977.7,1.178,4.6,978.2,0,0,0,0,50.7,1016.5,28.9,14.8,9.6,15,340.3,1.5,3.9,"2025-04-11T11:50:04"],
    [140356,6.4,977.6,1.18,4.5,978,0,0,0,0,50.2,1016.3,27.7,14.8,9.1,15,328.2,1.7,4.2,"2025-04-11T12:00:03"],
    [140357,6.3,977.5,1.178,4.4,978.1,0,0,0,0,49.6,1016.2,28.7,14.9,9.5,14.9,326.7,1.9,4.6,"2025-04-11T12:10:03"],
    [140358,6.4,977.6,1.177,4.6,978,0,0,0,0,48.6,1016.2,28.4,15.4,9.4,15.9,299.4,1.4,4.1,"2025-04-11T12:20:03"],
    [140359,6,977.4,1.174,3.8,977.8,0,0,0,0,45.9,1016,29.4,15.4,9.8,16.1,56.7,1.1,3,"2025-04-11T12:30:02"],
    [140360,6.2,977.3,1.175,4.2,977.7,0,0,0,0,45.8,1015.9,28.3,15.9,9.4,16.4,323.6,1.4,3.8,"2025-04-11T12:40:02"],
    [140361,6.1,977.2,1.175,3.9,977.7,0,0,0,0,46.3,1015.9,29.1,15.4,9.7,15.9,44.8,1.4,3.1,"2025-04-11T12:50:03"],
    [140362,6,977.1,1.176,3.7,977.5,0,0,0,0,44.7,1015.8,27.6,15.7,9.1,16,322.2,1.7,3.6,"2025-04-11T13:00:02"],
    [140363,5.8,977,1.174,3.4,977.4,0,0,0,0,43.1,1015.6,28.4,15.9,9.4,16.5,359.7,1.4,3.7,"2025-04-11T13:10:01"],
    [140364,5.6,976.8,1.173,2.7,977.3,0,0,0,0,41.1,1015.4,29.3,16,9.8,16.4,258.8,1.6,3.8,"2025-04-11T13:20:03"],
    [140365,5.4,976.7,1.174,2.3,977.1,0,0,0,0,39.2,1015.2,27.3,16.2,8.9,17,329.7,1.1,3.6,"2025-04-11T13:30:01"],
    [140366,5.5,976.5,1.17,2.6,977.1,0,0,0,0,39.9,1015.1,29.4,16.3,9.8,16.8,317.7,1.5,4.2,"2025-04-11T13:40:01"],
    [140367,5.4,976.5,1.169,2.4,976.9,0,0,0,0,38.1,1014.9,29.2,16.8,9.8,17.5,84.8,1.4,3.6,"2025-04-11T13:50:03"],
    [140368,5.4,976.4,1.169,2.2,976.8,0,0,0,0,37.2,1014.8,28.5,17,9.4,17.9,85,1,3.2,"2025-04-11T14:00:01"],
    [140369,5.5,976.2,1.167,2.6,976.6,0,0,0,0,37.3,1014.6,29.2,17.3,9.8,18.3,64.9,1,2.7,"2025-04-11T14:10:03"],
    [140370,5.5,976.1,1.166,2.7,976.5,0,0,0,0,37.3,1014.4,29.7,17.4,10,18.3,3.8,1.2,3,"2025-04-11T14:20:03"],
    [140371,5.5,976,1.165,2.7,976.5,0,0,0,0,36.7,1014.3,30.1,17.7,10.1,18.8,6.2,1,2.9,"2025-04-11T14:30:03"],
    [140372,5.3,975.9,1.168,2,976.4,0,0,0,0,35.5,1014.3,28.8,17.4,9.6,18.2,298.3,1.5,3,"2025-04-11T14:40:03"],
    [140373,5.4,975.9,1.166,2.3,976.4,0,0,0,0,36.7,1014.2,30,17.3,10.1,18.2,317.6,1.1,3.2,"2025-04-11T14:50:03"],
    [140374,5.6,975.7,1.163,3,976.2,0,0,0,0,37.3,1014,31.2,17.7,10.6,18.8,329,0.9,3.1,"2025-04-11T15:00:03"],
    [140375,5.4,975.6,1.166,2.4,976,0,0,0,0,36,1013.9,28.9,17.7,9.6,18.4,65.9,1.7,4.3,"2025-04-11T15:10:03"],
    [140376,5.6,975.5,1.165,2.8,976.1,0,0,0,0,36.9,1013.8,29.9,17.7,10.1,18.7,306.1,1,3.1,"2025-04-11T15:20:02"],
    [140377,5.4,975.5,1.165,2.4,976,0,0,0,0,35.5,1013.8,29.7,17.9,10,19,284.8,1.1,2.9,"2025-04-11T15:30:02"],
    [140378,5.3,975.4,1.163,2.1,975.9,0,0,0,0,34.5,1013.6,29.5,18,9.9,19.3,294.5,0.8,2.1,"2025-04-11T15:40:02"],
    [140379,5.2,975.2,1.163,1.7,975.6,0,0,0,0,33.6,1013.5,29.9,18,10.1,19,89.7,1.1,2.8,"2025-04-11T15:50:02"],
    [140380,5.3,975.2,1.163,2.2,975.7,0,0,0,0,35.1,1013.5,30.5,17.9,10.3,19.2,315.4,0.8,2.5,"2025-04-11T16:00:02"],
    [140381,5.7,975.2,1.164,3.1,975.6,0,0,0,0,37.1,1013.4,30.2,18,10.2,19,291.7,1.1,2.6,"2025-04-11T16:10:02"],
    [140382,5.5,975.1,1.162,2.7,975.6,0,0,0,0,35.9,1013.3,30.7,18,10.4,19.4,84.5,0.8,1.7,"2025-04-11T16:20:01"],
    [140383,5.8,975.1,1.164,3.4,975.6,0,0,0,0,37.9,1013.3,30.7,18,10.4,19.6,0,0.5,1.7,"2025-04-11T16:30:01"],
    [140384,6.3,975,1.166,4.5,975.5,0,0,0,0,42.2,1013.3,30.8,17.5,10.4,19.1,71,0.6,2.1,"2025-04-11T16:40:03"],
    [140385,6.2,974.9,1.168,4.3,975.5,0,0,0,0,43,1013.3,30.5,17,10.3,18.4,73.2,0.7,2.3,"2025-04-11T16:50:02"],
    [140386,6.3,974.9,1.168,4.4,975.4,0,0,0,0,44.2,1013.3,30.4,16.7,10.2,18,317,0.7,2.4,"2025-04-11T17:00:02"],
    [140387,6.2,974.9,1.168,4.3,975.4,0,0,0,0,43.9,1013.3,30.3,16.6,10.2,17.6,105.9,1,2.4,"2025-04-11T17:10:03"],
    [140388,6.2,974.9,1.169,4.2,975.4,0,0,0,0,44.1,1013.3,29.9,16.5,10,17.5,54.8,1,2,"2025-04-11T17:20:01"],
    [140389,6.1,974.9,1.17,4,975.4,0,0,0,0,44.2,1013.4,29.3,16.2,9.8,17.1,95.5,1,2.7,"2025-04-11T17:30:01"],
    [140390,6,975,1.172,3.8,975.5,0,0,0,0,44.7,1013.5,29,15.9,9.6,16.7,89.1,1,2.4,"2025-04-11T17:40:03"],
    [140391,6.1,974.9,1.173,3.9,975.4,0,0,0,0,45.9,1013.5,28.5,15.5,9.5,16.5,121.5,0.9,2.7,"2025-04-11T17:50:01"],
    [140392,6.1,975,1.175,3.9,975.5,0,0,0,0,46.6,1013.5,28.3,15.3,9.3,17,72.9,0.4,1.7,"2025-04-11T18:00:01"],
    [140393,6.2,975,1.18,4.1,975.5,0,0,0,0,49.5,1013.6,27,14.5,8.8,16.5,267.3,0,1.1,"2025-04-11T18:10:02"],
    [140394,6.1,975,1.182,4,975.5,0,0,0,0,52.8,1013.8,26.6,13.5,8.6,14.6,263.3,0.6,1.1,"2025-04-11T18:20:01"],
    [140395,6.1,975,1.184,3.9,975.5,0,0,0,0,53.9,1013.9,26,13,8.3,14,277.5,0.8,1.2,"2025-04-11T18:30:03"],
    [140396,6.1,975,1.185,3.8,975.5,0,0,0,0,54.8,1014,25.6,12.7,8.1,13.7,276.5,0.7,1.1,"2025-04-11T18:40:03"],
    [140397,6.1,975.1,1.185,3.9,975.6,0,0,0,0,55.8,1014,25.7,12.5,8.2,14.1,269.7,0.4,1,"2025-04-11T18:50:03"],
    [140398,6.1,975.1,1.187,3.7,975.6,0,0,0,0,55.8,1014.1,25,12.3,7.8,13.6,272.1,0.5,1.1,"2025-04-11T19:00:03"],
    [140399,6.1,975.1,1.184,3.7,975.4,0,0,0,0,56.5,1014.1,25.8,12.1,8.2,13.6,104.3,0.4,1.1,"2025-04-11T19:10:02"],
    [140400,6.1,975.1,1.181,3.8,975.6,0,0,0,0,52.5,1014,26.7,13.3,8.6,15.1,125.7,0,1.1,"2025-04-11T19:20:02"],
    [140401,6.1,975.1,1.181,3.8,975.6,0,0,0,0,51.9,1013.9,26.6,13.5,8.6,14.9,143.7,0.5,2,"2025-04-11T19:30:02"],
    [140402,6,975.1,1.183,3.7,975.6,0,0,0,0,52,1013.9,26.1,13.4,8.4,15.3,0,0,1.3,"2025-04-11T19:40:02"],
    [140403,6,975,1.186,3.6,975.5,0,0,0,0,54.1,1014,25.3,12.7,8,14.6,0,0,0.6,"2025-04-11T19:50:02"],
    [140404,6,975,1.187,3.6,975.5,0,0,0,0,55.5,1014,25,12.2,7.8,14.1,129.4,0,1.3,"2025-04-11T20:00:02"],
    [140405,5.9,975,1.184,3.3,975.4,0,0,0,0,53.5,1014,25.2,12.5,8,14,158.9,0.4,2.4,"2025-04-11T20:10:01"],
    [140406,5.8,974.9,1.183,3.1,975.5,0,0,0,0,51.3,1013.8,25.6,13,8.1,14.3,112.5,0.5,2.6,"2025-04-11T20:20:01"],
    [140407,5.8,974.9,1.182,3.1,975.3,0,0,0,0,50.1,1013.8,25.6,13.3,8.2,14.5,101.5,0.6,1.7,"2025-04-11T20:30:03"],
    [140408,5.7,974.9,1.184,3,975.4,0,0,0,0,50.2,1013.7,25.2,13.2,8,14.8,0,0.4,1.6,"2025-04-11T20:40:02"],
    [140409,5.7,974.8,1.184,3,975.2,0,0,0,0,51.9,1013.7,25.1,12.6,7.9,14.5,161.2,0,2,"2025-04-11T20:50:02"],
    [140410,5.7,974.8,1.184,2.9,975.2,0,0,0,0,50.7,1013.7,25.2,12.9,8,14.8,0,0,1.9,"2025-04-11T21:00:02"],
    [140411,5.7,974.7,1.184,2.8,975.1,0,0,0,0,50.6,1013.6,24.8,12.8,7.8,14.6,0,0.3,2,"2025-04-11T21:10:01"],
    [140412,5.5,974.6,1.183,2.4,975,0,0,0,0,48.9,1013.5,24.8,12.9,7.8,14.5,0,0.4,2.1,"2025-04-11T21:20:01"],
    [140413,5.4,974.5,1.184,2.2,975,0,0,0,0,48.2,1013.4,24.3,12.8,7.5,14.7,0,0,1.7,"2025-04-11T21:30:02"],
    [140414,5.3,974.5,1.186,2,974.9,0,0,0,0,48.4,1013.4,23.8,12.6,7.3,14.1,0,0.4,1.8,"2025-04-11T21:40:01"],
    [140415,5.4,974.4,1.189,2.1,974.8,0,0,0,0,51.5,1013.5,23.2,11.8,7,13.7,144,0,1.2,"2025-04-11T21:50:01"],
    [140416,5.4,974.3,1.191,2.1,974.8,0,0,0,0,53.1,1013.4,22.7,11.4,6.8,13.3,152.2,0,1.1,"2025-04-11T22:00:01"],
    [140417,5.4,974.3,1.19,1.9,974.7,0,0,0,0,53.5,1013.4,22.5,11,6.7,12.7,0,0.4,2.5,"2025-04-11T22:10:00"],
    [140418,5.2,974.2,1.187,1.5,974.6,0,0,0,0,49.8,1013.3,23,11.6,6.9,13.1,103.2,0.4,2.1,"2025-04-11T22:20:00"],
    [140419,5.1,974.1,1.184,1.4,974.5,0,0,0,0,47.3,1013.1,23.7,12.3,7.2,13.2,124.3,0.7,3,"2025-04-11T22:30:02"],
    [140420,5.1,974.1,1.187,1.4,974.5,0,0,0,0,47.3,1013,23,12.3,6.9,12.9,102,1,2.7,"2025-04-11T22:40:01"],
    [140421,5.3,973.9,1.193,1.7,974.3,0,0,0,0,52.6,1013.1,21.7,11,6.3,12.2,0,0.6,1.6,"2025-04-11T22:50:02"],
    [140422,5.2,973.8,1.189,1.5,974.2,0,0,0,0,52.4,1013,22.3,10.9,6.6,12,110,0.5,1.6,"2025-04-11T23:00:02"],
    [140423,5.1,973.7,1.188,1.3,974.2,0,0,0,0,49.2,1012.8,22.6,11.6,6.8,12.2,120.6,0.8,2.5,"2025-04-11T23:10:02"],
    [140424,5.1,973.6,1.192,1.4,974.1,0,0,0,0,50.8,1012.7,21.8,11.2,6.3,12.4,0,0.5,1.4,"2025-04-11T23:20:02"],
    [140425,5.2,973.5,1.192,1.4,974,0,0,0,0,53.5,1012.7,21.5,10.5,6.2,12.1,114.4,0.4,1,"2025-04-11T23:30:01"],
    [140426,5.1,973.4,1.191,1.3,973.9,0,0,0,0,51.9,1012.6,21.8,10.8,6.4,11.9,112.5,0.6,1.8,"2025-04-11T23:40:01"],
    [140427,5.1,973.4,1.19,1.3,973.7,0,0,0,0,51.6,1012.5,22.1,10.9,6.5,11.5,126.4,0.9,3.5,"2025-04-11T23:50:02"],
    [140428,5.1,973.3,1.189,1.3,973.8,0,0,0,0,50.1,1012.3,22.2,11.3,6.5,11.9,143.9,0.9,3.1,"2025-04-12T00:00:02"],
    [140429,5.1,973.1,1.19,1.3,973.5,0,0,0,0,50.8,1012.3,21.9,11.1,6.4,11.8,112,0.8,1.9,"2025-04-12T00:10:01"],
    [140430,5.1,973,1.19,1.3,973.4,0,0,0,0,50.7,1012.1,22,11.2,6.4,11.5,100.1,1,2.3,"2025-04-12T00:20:02"],
    [140431,5.1,972.9,1.194,1.3,973.3,0,0,0,0,54.7,1012.1,20.9,10,5.9,10.7,104.8,0.7,1.8,"2025-04-12T00:30:01"],
    [140432,5.1,972.8,1.189,1.3,973.2,0,0,0,0,53.2,1012,22,10.5,6.4,11.3,130.3,0.7,2.7,"2025-04-12T00:40:01"],
    [140433,5.1,972.7,1.188,1.3,973.2,0,0,0,0,49.9,1011.8,22.2,11.4,6.6,12.1,123.8,0.8,2.3,"2025-04-12T00:50:02"],
    [140434,5.1,972.5,1.189,1.3,972.9,0,0,0,0,50.3,1011.6,22.1,11.3,6.5,11.9,145.4,0.8,1.9,"2025-04-12T01:00:01"],
    [140435,5.1,972.5,1.188,1.3,972.9,0,0,0,0,50.2,1011.5,22.1,11.3,6.5,11.7,121.5,1,3.2,"2025-04-12T01:10:01"],
    [140436,5.1,972.3,1.191,1.3,972.7,0,0,0,0,51.8,1011.4,21.3,10.8,6.1,11.4,114.1,0.8,3.4,"2025-04-12T01:20:02"],
    [140437,5.1,972.3,1.191,1.2,972.8,0,0,0,0,52.7,1011.5,21.3,10.4,6.1,11.1,128.4,0.8,2.1,"2025-04-12T01:30:00"],
    [140438,5.1,972.1,1.191,1.1,972.6,0,0,0,0,51.7,1011.3,21.3,10.7,6.1,11.2,0,0.9,2.4,"2025-04-12T01:40:00"],
    [140439,5.1,972,1.194,1.2,972.5,0,0,0,0,54.1,1011.2,20.6,10,5.7,10.4,132.9,0.9,2.2,"2025-04-12T01:50:01"],
    [140440,5.1,971.8,1.196,1.2,972.2,0,0,0,0,56.3,1011.1,20.1,9.5,5.5,9.7,132.8,1,2.4,"2025-04-12T02:00:00"],
    [140441,5,971.7,1.189,1,972.1,0,0,0,0,53.4,1010.9,21.6,10.1,6.2,10.3,135.4,1.1,3.6,"2025-04-12T02:10:00"],
    [140442,5,971.6,1.189,1,972.1,0,0,0,0,50.6,1010.7,21.5,10.9,6.2,11.1,154.5,1.1,3.7,"2025-04-12T02:20:02"],
    [140443,5,971.5,1.186,0.9,971.9,0,0,0,0,49.6,1010.6,22.1,11.1,6.5,11.4,143.4,1,3.7,"2025-04-12T02:30:00"],
    [140444,5,971.5,1.188,0.9,971.9,0,0,0,0,49.1,1010.5,21.6,11.2,6.3,12,0,0.8,3.6,"2025-04-12T02:40:00"],
    [140445,5,971.5,1.188,0.8,971.9,0,0,0,0,49.8,1010.5,21.6,10.9,6.2,11.5,126.8,0.8,2.6,"2025-04-12T02:50:01"],
    [140446,4.9,971.4,1.189,0.8,971.9,0,0,0,0,49.8,1010.5,21.3,10.9,6.1,11.6,140.5,0.8,2.2,"2025-04-12T03:00:02"],
    [140447,5,971.2,1.195,0.9,971.7,0,0,0,0,53.5,1010.4,19.9,9.9,5.4,11.4,0,0.5,0.9,"2025-04-12T03:10:02"],
    [140448,5,971.2,1.191,0.9,971.7,0,0,0,0,54.3,1010.4,20.9,9.7,5.9,10.7,118.4,0.6,2.1,"2025-04-12T03:20:02"],
    [140449,4.9,971.1,1.187,0.8,971.6,0,0,0,0,50.2,1010.2,21.6,10.8,6.2,11.4,139.4,0.8,2.3,"2025-04-12T03:30:01"],
    [140450,5,971,1.197,1,971.4,0,0,0,0,52.8,1010.1,19.3,10.2,5.1,11.1,0,0.7,2.2,"2025-04-12T03:40:01"],
    [140451,5,970.9,1.2,0.9,971.3,0,0,0,0,61,1010.3,18.5,8,4.7,8.9,88.9,0.5,1.1,"2025-04-12T03:50:01"],
    [140452,5,970.7,1.198,0.9,971.1,0,0,0,0,60,1010.1,18.9,8.2,4.9,8.6,169.4,0.8,2.5,"2025-04-12T04:00:02"],
    [140453,5,970.6,1.19,0.9,971,0,0,0,0,56.5,1010,21.1,9.1,6,9.4,164.8,0.9,2.7,"2025-04-12T04:10:02"],
    [140454,5,970.6,1.19,1,971.2,0,0,0,0,50.6,1009.7,21.1,10.9,6,11.6,113.6,0.8,2.4,"2025-04-12T04:20:01"],
    [140455,5,970.6,1.194,1,971.1,0,0,0,0,56,1009.9,20,9.3,5.4,10.1,0,0.6,1.7,"2025-04-12T04:30:01"],
    [140456,5,970.7,1.189,1,971.1,0,0,0,0,53.9,1009.8,21.2,9.9,6,10.3,129.1,0.9,2.7,"2025-04-12T04:40:01"],
    [140457,5.1,970.6,1.189,1.1,971.2,0,0,0,0,52,1009.7,21.4,10.6,6.1,11,134.9,0.9,3,"2025-04-12T04:50:00"],
    [140458,5.1,970.6,1.191,1.1,971.1,0,0,0,0,53.7,1009.8,20.8,10.1,5.9,10.1,136.9,1.2,2.9,"2025-04-12T05:00:00"],
    [140459,5.1,970.6,1.194,1.2,971.1,0,0,0,0,55.3,1009.8,20.3,9.8,5.6,10.4,112.7,0.7,2.1,"2025-04-12T05:10:01"],
    [140460,5.2,970.6,1.193,1.3,971.1,0,0,0,0,56.9,1009.8,20.7,9.5,5.8,10.8,115.1,0.4,1.2,"2025-04-12T05:20:00"],
    [140461,5.2,970.6,1.194,1.5,971.1,0,0,0,0,57.3,1009.8,20.4,9.5,5.6,9.9,93.6,0.9,2,"2025-04-12T05:30:00"],
    [140462,5.2,970.6,1.193,1.5,971,0,0,0,0,58.2,1009.8,20.8,9.3,5.8,9.9,147.4,0.7,2.4,"2025-04-12T05:40:01"],
    [140463,5.3,970.6,1.192,1.9,971.1,0,0,0,0,58.1,1009.8,21.3,9.7,6.1,10.4,109.2,0.7,1.7,"2025-04-12T05:50:00"],
    [140464,5.4,970.6,1.191,2,971.1,0,0,0,0,57.3,1009.7,21.4,10,6.1,9.7,126,1.5,3,"2025-04-12T06:00:00"],
    [140465,5.3,970.5,1.19,1.9,971,0,0,0,0,56.9,1009.7,21.7,10,6.3,9.7,136.1,1.4,3.8,"2025-04-12T06:10:01"],
    [140466,5.4,970.4,1.188,2,970.8,0,0,0,0,55.8,1009.5,22.2,10.4,6.5,10.1,104.2,1.6,4.7,"2025-04-12T06:19:59"],
    [140467,5.5,970.3,1.186,2.3,970.8,0,0,0,0,55.5,1009.3,22.9,10.8,6.8,10.2,111.8,2,4.4,"2025-04-12T06:29:59"],
    [140468,5.6,970.2,1.185,2.6,970.6,0,0,0,0,55.7,1009.2,23.4,11.1,7.1,10.4,124,2.1,4.9,"2025-04-12T06:40:02"],
    [140469,5.7,970.1,1.182,2.9,970.6,0,0,0,0,54.9,1009,24.5,11.6,7.6,11.1,134.3,1.8,5.6,"2025-04-12T06:50:00"],
    [140470,5.8,970.1,1.179,3.1,970.6,0,0,0,0,53.6,1008.9,25.3,12.2,7.9,11.8,123.6,1.8,4.4,"2025-04-12T07:00:00"],
    [140471,6,970,1.177,3.6,970.5,0,0,0,0,53.2,1008.7,26.2,12.9,8.4,12.5,116.3,1.9,4.4,"2025-04-12T07:10:01"],
    [140472,6.1,969.9,1.173,3.8,970.3,0,0,0,0,51.8,1008.5,27,13.5,8.7,13.2,104,2,4.7,"2025-04-12T07:20:01"],
    [140473,6.1,969.8,1.169,4,970.4,0,0,0,0,49.7,1008.3,28.1,14.4,9.2,14.3,129.7,1.8,4.4,"2025-04-12T07:30:01"],
    [140474,6,969.8,1.169,3.7,970.3,0,0,0,0,47,1008.2,28.3,14.9,9.3,14.9,126.9,2.1,4.6,"2025-04-12T07:40:01"],
    [140475,6,969.8,1.166,3.7,970.2,0,0,0,0,45.8,1008.1,28.6,15.4,9.4,15.4,131.9,2.1,4.9,"2025-04-12T07:50:01"],
    [140476,6,969.7,1.165,3.8,970.2,0,0,0,0,44.5,1008,29.2,15.8,9.7,15.8,96,2.3,4.7,"2025-04-12T08:00:02"],
    [140477,6.2,969.8,1.163,4.2,970.3,0,0,0,0,44.9,1008,30.6,16.2,10.3,16.3,109.4,2.1,4.1,"2025-04-12T08:10:01"],
    [140478,6.4,969.7,1.165,4.7,970.1,0,0,0,0,47,1008,29.9,16,10,15.9,101.4,2.6,4.9,"2025-04-12T08:20:01"],
    [140479,6.2,969.7,1.161,4.2,970.2,0,0,0,0,43.9,1007.9,30.4,16.5,10.2,16.7,108.1,2.2,4.5,"2025-04-12T08:30:01"],
    [140480,6,969.6,1.161,3.8,970.2,0,0,0,0,41.6,1007.8,30.3,16.9,10.2,17,133.5,2.6,5.8,"2025-04-12T08:40:01"],
    [140481,6.1,969.7,1.159,4.1,970.1,0,0,0,0,41.7,1007.8,30.8,17.3,10.4,17.6,112,2.2,4.6,"2025-04-12T08:50:01"],
    [140482,6,969.7,1.158,4,970.3,0,0,0,0,40.5,1007.7,30.4,17.6,10.2,17.8,124.1,2.6,5.4,"2025-04-12T09:00:01"],
    [140483,6,969.7,1.155,3.8,970.2,0,0,0,0,39,1007.7,31.6,18,10.7,18.4,136.1,2.1,5.9,"2025-04-12T09:10:00"],
    [140484,5.8,969.7,1.156,3.4,970.2,0,0,0,0,37.4,1007.6,31.1,18.2,10.5,18.5,76.1,2.6,5.5,"2025-04-12T09:20:00"],
    [140485,5.4,969.7,1.153,2.5,970.1,0,0,0,0,34.4,1007.6,31.2,18.5,10.5,18.9,103.8,2.2,4.9,"2025-04-12T09:30:01"],
    [140486,5.2,969.6,1.153,2,970.1,0,0,0,0,32.4,1007.5,30.5,18.9,10.3,19.3,153,2.6,4.9,"2025-04-12T09:39:59"],
    [140487,5.2,969.5,1.153,1.9,970.1,0,0,0,0,31.7,1007.4,30.1,19.2,10.1,19.8,128.7,2.3,5,"2025-04-12T09:49:59"],
    [140488,5.2,969.5,1.151,2,970,0,0,0,0,31.6,1007.4,30.9,19.3,10.4,20,78.7,2.1,4.5,"2025-04-12T09:59:59"],
    [140489,5.2,969.4,1.15,1.8,969.8,0,0,0,0,30.9,1007.2,31.2,19.5,10.6,20.2,96.5,2.1,4.9,"2025-04-12T10:09:59"],
    [140490,5.2,969.3,1.148,1.9,969.8,0,0,0,0,30.7,1007.1,32.2,19.7,11,20.5,84.2,1.8,6,"2025-04-12T10:19:59"],
    [140491,5.2,969.1,1.149,2,969.6,0,0,0,0,30.3,1006.9,31.7,19.9,10.8,20.8,90.1,1.9,4.4,"2025-04-12T10:30:01"],
    [140492,5.3,969,1.147,2.1,969.6,0,0,0,0,30.4,1006.7,32.3,20.1,11,21.2,130.3,1.3,3.8,"2025-04-12T10:40:00"],
    [140493,5.3,968.9,1.148,2.2,969.3,0,0,0,0,29.8,1006.6,31.8,20.4,10.8,21.5,102.4,1.6,3.7,"2025-04-12T10:50:00"],
    [140494,5.6,968.7,1.145,2.9,969.1,0,0,0,0,31.6,1006.4,34.5,20.4,11.9,21.2,83.3,2.2,4.6,"2025-04-12T11:00:01"],
    [140495,5.6,968.6,1.147,3,969.2,0,0,0,0,31.5,1006.2,32.5,20.5,11.1,21.2,76.7,2.8,5.5,"2025-04-12T11:09:59"],
    [140496,5.7,968.5,1.146,3.2,969,0,0,0,0,31.9,1006.2,32.9,20.5,11.2,21.3,74.3,2.5,4.8,"2025-04-12T11:19:59"],
    [140497,5.8,968.4,1.144,3.5,968.9,0,0,0,0,32.1,1006,34.2,20.8,11.8,21.6,98.9,2.3,4.3,"2025-04-12T11:30:01"],
    [140498,5.7,968.3,1.144,3.3,968.7,0,0,0,0,31.3,1005.9,33.7,20.9,11.6,21.7,106.5,2.8,5.8,"2025-04-12T11:40:01"],
    [140499,5.9,968.1,1.143,3.8,968.5,0,0,0,0,32.4,1005.7,34,20.9,11.7,21.6,73.7,3,6.3,"2025-04-12T11:50:01"],
    [140500,5.8,968,1.144,3.6,968.4,0,0,0,0,32,1005.6,33.6,20.9,11.5,21.6,83.2,3.1,6.9,"2025-04-12T12:00:01"],
    [140501,5.9,967.9,1.141,3.9,968.4,0,0,0,0,32.1,1005.4,35.4,21.2,12.3,21.9,80.9,2.7,6,"2025-04-12T12:10:00"],
    [140502,5.8,967.8,1.141,3.6,968.3,0,0,0,0,31.1,1005.3,34.1,21.4,11.7,22.2,80.3,2.7,5.8,"2025-04-12T12:20:00"],
    [140503,5.9,967.7,1.141,3.8,968.2,0,0,0,0,31.7,1005.2,34.2,21.4,11.8,22.2,103.5,2.6,6,"2025-04-12T12:30:00"],
    [140504,5.8,967.5,1.141,3.5,968.1,0,0,0,0,31.1,1005,35.1,21.3,12.1,22.1,108.7,3,6.2,"2025-04-12T12:40:00"],
    [140505,5.8,967.3,1.139,3.7,967.8,0,0,0,0,30.8,1004.8,35,21.6,12.1,22.6,79.3,2.6,5.9,"2025-04-12T12:50:01"],
    [140506,5.8,967.3,1.14,3.6,967.6,0,0,0,0,30.6,1004.7,35.6,21.7,12.3,22.6,66.3,2.5,5.6,"2025-04-12T13:00:00"],
    [140507,6,967.1,1.139,4.2,967.6,0,0,0,0,31.7,1004.6,35.2,21.7,12.2,22.7,72.8,2.7,5,"2025-04-12T13:10:00"],
    [140508,6.2,967.1,1.138,4.6,967.5,0,0,0,0,32.7,1004.5,36.2,21.7,12.6,22.9,56.4,1.6,3.8,"2025-04-12T13:20:01"],
    [140509,6,967,1.139,4.2,967.6,0,0,0,0,31.3,1004.4,35.1,22,12.2,23.2,99.9,1.7,4.4,"2025-04-12T13:30:00"],
    [140510,6.2,967.1,1.137,4.6,967.6,0,0,0,0,32.4,1004.5,35.4,21.9,12.3,23.5,127.7,1,2.8,"2025-04-12T13:40:00"],
    [140511,6.2,966.9,1.136,4.5,967.4,0,0,0,0,31.2,1004.3,36.8,22.4,12.8,23.8,276.3,1.4,4.5,"2025-04-12T13:50:00"],
    [140512,6.3,966.8,1.137,4.8,967.3,0.01,0,0,0,32.5,1004.1,36.9,22.1,12.8,23.4,346.6,1.6,5.3,"2025-04-12T13:59:59"],
    [140513,6.4,966.7,1.136,5,967.1,0,0,0,0,32.2,1004,36.6,22.4,12.7,23.8,293.3,1.5,4.4,"2025-04-12T14:09:59"],
    [140514,6.3,966.6,1.136,4.7,967,0,0,0,0,31.7,1003.9,36.4,22.4,12.6,23.6,266.5,2.3,5.9,"2025-04-12T14:20:01"],
    [140515,6.3,966.4,1.138,4.7,966.8,0,0,0,0,32.3,1003.7,35.6,22.1,12.3,23.3,0,2,5.5,"2025-04-12T14:30:00"],
    [140516,6.3,966.2,1.136,4.7,966.7,0,0,0,0,32.4,1003.5,36.4,22,12.6,23.4,281.7,1.3,4.6,"2025-04-12T14:40:00"],
    [140517,6.2,966.1,1.136,4.5,966.5,0,0,0,0,31.9,1003.4,36.2,22,12.6,23.5,259.7,1.2,3.4,"2025-04-12T14:50:01"],
    [140518,6.2,965.9,1.135,4.6,966.5,0,0,0,0,31.7,1003.3,36.8,22.3,12.8,23.7,333.4,1.4,3.5,"2025-04-12T14:59:59"],
    [140519,6.4,965.8,1.134,5,966.2,0,0,0,0,32.5,1003.1,37.9,22.3,13.2,23.7,338.5,1.4,4.1,"2025-04-12T15:09:59"],
    [140520,6.4,965.6,1.134,4.9,966.1,0,0,0,0,32,1002.9,37,22.4,12.9,24.1,42.4,0.9,2.3,"2025-04-12T15:20:00"],
    [140521,6.4,965.3,1.135,4.9,965.7,0,0,0,0,32.2,1002.6,36.1,22.4,12.5,23.8,125.6,1.5,3.2,"2025-04-12T15:29:59"],
    [140522,6.2,965.1,1.134,4.5,965.6,0,0,0,0,31.3,1002.3,36,22.4,12.5,23.9,62,1.2,3.3,"2025-04-12T15:39:59"],
    [140523,6.3,965,1.136,4.7,965.5,0.01,0,0,0,32.6,1002.3,36,21.9,12.5,23.3,91,1.3,2.9,"2025-04-12T15:50:00"],
    [140524,6.2,964.9,1.138,4.5,965.3,0,0,0,0,33.5,1002.2,34.6,21.3,11.9,22.6,76,1.4,2.6,"2025-04-12T16:00:00"],
    [140525,6.1,964.6,1.137,4.3,965.1,0,0,0,0,33,1002,35.2,21.2,12.1,22.4,57.1,1.5,2.7,"2025-04-12T16:10:00"],
    [140526,6.6,964.5,1.138,5.3,965,0,0,0,0,35.7,1001.9,34.9,21.1,12,22.9,64.6,0.5,1.6,"2025-04-12T16:20:00"],
    [140527,6.4,964.5,1.138,4.8,965,0,0,0,0,34.4,1001.9,36,21.2,12.5,22.8,269.4,0.8,2.1,"2025-04-12T16:30:00"],
    [140528,6.4,964.4,1.14,5,964.8,0,0,0,0,35.6,1001.8,35.4,20.8,12.2,22.4,0,0.7,2.1,"2025-04-12T16:40:01"],
    [140529,6.6,964.4,1.145,5.4,965,0,0,0,0,38.8,1002,34.3,19.8,11.7,21.5,262.9,0.5,1.3,"2025-04-12T16:50:00"],
    [140530,6.5,964.4,1.144,5.1,964.9,0,0,0,0,39,1002,34.2,19.4,11.7,21,233.5,0.6,1,"2025-04-12T17:00:00"],
    [140531,6.7,964.4,1.147,5.6,964.9,0,0,0,0,41.1,1002,34,19.1,11.6,20.6,263.5,0.7,1.2,"2025-04-12T17:10:01"],
    [140532,6.9,964.3,1.15,5.8,964.8,0,0,0,0,44,1002.1,33,18.3,11.2,19.5,260.5,0.9,1.7,"2025-04-12T17:20:00"],
    [140533,6.7,964.2,1.148,5.4,964.7,0,0,0,0,43.1,1002,32.9,18.2,11.2,19.3,259.2,1.1,1.9,"2025-04-12T17:30:00"],
    [140534,6.7,964.1,1.151,5.6,964.5,0,0,0,0,43.7,1001.9,33.1,18.1,11.2,19.5,249.6,0.8,1.4,"2025-04-12T17:40:00"],
    [140535,6.8,964.1,1.152,5.7,964.6,0,0,0,0,46,1001.9,32.2,17.5,10.9,18.7,265.7,0.8,1.2,"2025-04-12T17:49:59"],
    [140536,6.5,964.1,1.15,5,964.5,0,0,0,0,42.7,1001.9,32.7,17.8,11.1,19,260.4,0.9,1.6,"2025-04-12T17:59:59"],
    [140537,6.7,964.1,1.152,5.4,964.6,0,0,0,0,45.2,1001.9,31.6,17.3,10.7,18.6,254.8,0.8,1.4,"2025-04-12T18:10:01"],
    [140538,6.5,964.1,1.152,5,964.6,0,0,0,0,43.6,1001.9,32.1,17.5,10.8,18.6,259.1,1,1.6,"2025-04-12T18:20:00"],
    [140539,6.5,964.1,1.152,4.9,964.5,0,0,0,0,43.9,1002,31.8,17.4,10.7,18.6,262,0.8,1.6,"2025-04-12T18:30:00"],
    [140540,6.4,964.1,1.152,4.8,964.6,0,0,0,0,43.7,1001.9,31.5,17.3,10.6,18.2,263.1,1.2,1.7,"2025-04-12T18:40:00"],
    [140541,6.4,964.1,1.153,4.7,964.6,0,0,0,0,43.1,1002,31.3,17.4,10.5,18.5,262.6,0.9,1.7,"2025-04-12T18:49:59"],
    [140542,6.3,964.1,1.154,4.6,964.7,0,0,0,0,43.5,1002,31,17.2,10.4,18.2,262.5,1,1.6,"2025-04-12T18:59:59"],
    [140543,6.3,964.2,1.154,4.6,964.7,0,0,0,0,44.1,1002.1,30.9,16.9,10.4,17.9,269.1,1,1.7,"2025-04-12T19:10:00"],
    [140544,6.3,964.2,1.154,4.5,964.6,0,0,0,0,43.9,1002.1,30.9,16.9,10.4,18,265.3,1,1.8,"2025-04-12T19:19:58"],
    [140545,6.3,964.2,1.154,4.5,964.8,0,0,0,0,44.2,1002.2,30.8,16.8,10.3,17.7,253.7,1,2.3,"2025-04-12T19:29:58"],
    [140546,6.3,964.2,1.156,4.5,964.7,0,0,0,0,44.9,1002.2,30.5,16.6,10.2,17.6,260.3,0.9,1.7,"2025-04-12T19:40:00"],
    [140547,6.3,964.2,1.155,4.4,964.8,0,0,0,0,44.2,1002.1,30.5,16.7,10.2,18.1,250.4,0.6,1.5,"2025-04-12T19:49:58"],
    [140548,6.2,964.2,1.155,4.4,964.7,0,0,0,0,43.8,1002.2,30.6,16.8,10.2,18.3,259.1,0.6,1.6,"2025-04-12T19:59:58"],
    [140549,6.2,964.2,1.155,4.3,964.7,0,0,0,0,44.3,1002.2,30.4,16.5,10.2,17.7,262.4,0.7,1.6,"2025-04-12T20:10:00"],
    [140550,6.2,964.2,1.156,4.2,964.7,0,0,0,0,43.8,1002.2,30.1,16.6,10,17.7,251.6,0.9,1.8,"2025-04-12T20:20:00"],
    [140551,6.1,964.2,1.153,4.1,964.7,0,0,0,0,42.6,1002.1,30.8,16.9,10.3,17.9,269.7,0.9,2.5,"2025-04-12T20:30:00"],
    [140552,6.1,964.2,1.151,4.1,964.7,0,0,0,0,41.2,1002,31.2,17.5,10.5,18.5,275.5,0.9,2.4,"2025-04-12T20:40:00"],
    [140553,6,964.2,1.151,3.8,964.7,0,0,0,0,39.1,1002,31.1,17.9,10.4,19,259.8,0.9,3.8,"2025-04-12T20:50:00"],
    [140554,5.9,964.2,1.151,3.5,964.7,0,0,0,0,38.6,1002.1,30.7,17.8,10.3,19.3,260,0.6,1.9,"2025-04-12T21:00:00"],
    [140555,5.7,964.3,1.151,3.1,964.8,0,0,0,0,37.5,1002.1,30.3,17.8,10.1,19.4,256.8,0.5,2.3,"2025-04-12T21:09:59"],
    [140556,5.6,964.3,1.151,2.9,964.9,0,0,0,0,36.9,1002.2,30.4,17.9,10.2,19.1,277.2,0.9,3,"2025-04-12T21:19:59"],
    [140557,5.7,964.5,1.15,3,965,0,0,0,0,36.8,1002.3,30.8,18,10.3,19.4,276.6,0.8,2.5,"2025-04-12T21:30:01"],
    [140558,5.7,964.5,1.149,3.1,965,0,0,0,0,36.5,1002.2,31,18.3,10.4,19.3,256.6,1.1,5.7,"2025-04-12T21:39:59"],
    [140559,5.8,964.5,1.15,3.3,965,0,0,0,0,37.3,1002.3,31.1,18.1,10.5,19.1,269.3,1.2,3.6,"2025-04-12T21:49:59"],
    [140560,5.9,964.5,1.151,3.7,965,0,0,0,0,38.7,1002.3,31.3,18,10.6,19.2,271,0.9,3.3,"2025-04-12T21:59:58"],
    [140561,6.1,964.5,1.151,4.2,965,0,0,0,0,40.2,1002.3,31.8,17.9,10.7,19,295.4,1,3.7,"2025-04-12T22:09:59"],
    [140562,6.3,964.5,1.152,4.6,965,0,0,0,0,42.1,1002.3,31.9,17.7,10.8,18.7,278.5,1.1,3.4,"2025-04-12T22:19:58"],
    [140563,6.5,964.5,1.153,5.1,965,0,0,0,0,44.2,1002.4,32.1,17.4,10.9,18.3,272.6,1.1,4.3,"2025-04-12T22:30:00"],
    [140564,6.7,964.5,1.153,5.4,964.9,0,0,0,0,45.7,1002.4,32.2,17.3,10.9,18.4,274.2,0.9,3,"2025-04-12T22:39:59"],
    [140565,6.8,964.5,1.153,5.7,965.1,0,0,0,0,46.9,1002.4,32.4,17.2,11,18.4,298.4,0.8,2.3,"2025-04-12T22:49:59"],
    [140566,6.9,964.6,1.154,5.9,965,0,0,0,0,47.9,1002.5,32.5,17,11,18.2,281.6,0.9,3.2,"2025-04-12T23:00:00"],
    [140567,7,964.6,1.154,6,965.1,0,0,0,0,48.4,1002.5,32.5,17,11,18.4,0,0.7,2.6,"2025-04-12T23:09:58"],
    [140568,7,964.6,1.154,6.1,965.1,0,0,0,0,49,1002.5,32.5,16.9,11,18.3,265.1,0.6,2.7,"2025-04-12T23:19:58"],
    [140569,7,964.6,1.154,6.1,964.9,0,0,0,0,49,1002.5,32.5,16.9,11,18.7,0,0.4,2.6,"2025-04-12T23:30:00"],
    [140570,7.1,964.4,1.154,6.2,964.9,0,0,0,0,49.2,1002.3,32.6,16.9,11.1,18.9,0,0,1.1,"2025-04-12T23:39:58"],
    [140571,7.1,964.3,1.154,6.1,964.8,0,0,0,0,49.4,1002.3,32.4,16.8,11,18.8,299.9,0,0.9,"2025-04-12T23:49:58"],
    [140572,7,964.4,1.155,6,965,0,0,0,0,49.2,1002.3,32.1,16.7,10.8,18.7,0,0,1.4,"2025-04-13T00:00:00"],
    [140573,7,964.7,1.158,6,965.3,0,0,0,0,50.4,1002.7,31.4,16.3,10.6,16.7,279.7,1.8,5.3,"2025-04-13T00:09:58"],
    [140574,7.1,964.7,1.161,6.2,965.3,0,0,0,0,53.6,1002.9,31.1,15.6,10.5,15.6,268.4,2.5,5.6,"2025-04-13T00:19:58"],
    [140575,7.2,964.7,1.161,6.4,965,0,0,0,0,55.8,1002.8,31.1,15.2,10.4,15.5,265.3,1.6,5,"2025-04-13T00:30:00"],
    [140576,7.3,964.5,1.162,6.6,964.9,0,0,0,0,57.2,1002.7,31.2,15,10.5,15.4,257.4,1.5,4.1,"2025-04-13T00:40:00"],
    [140577,7.5,964.4,1.162,6.9,964.8,0,0,0,0,58.9,1002.6,31.2,14.8,10.5,15.4,283,1.3,4.2,"2025-04-13T00:50:00"],
    [140578,7.5,964.3,1.163,7,964.8,0,0,0,0,60.4,1002.5,31.2,14.6,10.5,15.3,260.2,1,2.3,"2025-04-13T00:59:59"],
    [140579,7.6,964.1,1.163,7.2,964.5,0,0,0,0,61.4,1002.4,31.3,14.5,10.5,15.3,267.4,0.9,1.9,"2025-04-13T01:09:59"],
    [140580,7.7,964.1,1.163,7.3,964.6,0,0,0,0,62.2,1002.3,31.7,14.5,10.7,15.2,259.1,1,2.3,"2025-04-13T01:19:59"],
    [140581,7.8,964,1.163,7.5,964.5,0,0,0,0,62.7,1002.3,31.7,14.5,10.7,16,0,0.5,1.4,"2025-04-13T01:29:59"],
    [140582,7.8,964,1.162,7.6,964.4,0,0,0,0,63,1002.2,31.9,14.5,10.7,16.5,0,0,0.9,"2025-04-13T01:39:59"],
    [140583,7.9,963.9,1.164,7.6,964.5,0,0,0,0,63.7,1002.2,31.4,14.4,10.5,16.4,0,0,0.9,"2025-04-13T01:50:00"],
    [140584,7.8,963.9,1.164,7.5,964.4,0,0,0,0,63.7,1002.1,31.3,14.3,10.5,16.2,264.2,0,0.9,"2025-04-13T01:59:59"],
    [140585,7.7,963.8,1.164,7.3,964.4,0,0,0,0,63.1,1002.1,31,14.2,10.3,16.2,264,0,0.6,"2025-04-13T02:09:59"],
    [140586,7.4,963.7,1.162,6.8,964.2,0,0,0,0,60.1,1002,30.8,14.5,10.3,16.4,0,0,1.7,"2025-04-13T02:20:00"],
    [140587,7.3,963.7,1.162,6.6,964.3,0,0,0,0,58.5,1001.9,30.6,14.7,10.2,16.6,0,0,0.6,"2025-04-13T02:29:59"],
    [140588,7.3,963.7,1.163,6.5,964.3,0,0,0,0,58.5,1001.9,30.3,14.6,10.1,16.5,263.7,0,1.1,"2025-04-13T02:39:59"],
    [140589,7.2,963.8,1.163,6.3,964.3,0,0,0,0,57.7,1002,30.3,14.5,10.1,16.5,268.9,0,1,"2025-04-13T02:49:59"],
    [140590,7.2,963.8,1.163,6.3,964.3,0,0,0,0,58.1,1002,30.1,14.4,10,16.2,0,0.3,1.1,"2025-04-13T02:59:58"],
    [140591,7.1,963.8,1.162,6.1,964.3,0,0,0,0,56.4,1002,30.5,14.7,10.2,16.6,321.8,0,1.4,"2025-04-13T03:09:58"],
    [140592,7,963.7,1.159,6,964.2,0,0,0,0,54.8,1001.9,30.7,15,10.3,17,0,0,1.3,"2025-04-13T03:20:00"],
    [140593,7,963.7,1.159,5.9,964.2,0,0,0,0,53,1001.8,31,15.4,10.4,17,342.2,0.5,2.9,"2025-04-13T03:29:58"],
    [140594,7,963.8,1.159,5.9,964.3,0,0,0,0,52.8,1001.9,31,15.5,10.4,17.2,256.3,0.4,1.9,"2025-04-13T03:39:57"],
    [140595,7,963.9,1.16,6,964.5,0,0,0,0,53.3,1002,30.7,15.4,10.3,16.8,265.8,0.6,2.7,"2025-04-13T03:50:00"],
    [140596,7,964,1.161,6,964.5,0,0,0,0,54.3,1002.1,30.4,15.2,10.2,16.4,272.6,0.7,2,"2025-04-13T03:59:59"],
    [140597,7,964,1.161,6,964.5,0,0,0,0,54.3,1002.1,30.4,15.2,10.2,16.4,272.6,0.7,2,"2025-04-13T04:00:07"],
    [140598,7.1,964.1,1.164,6,964.6,0,0,0,0,56.7,1002.3,29.9,14.6,9.9,15.1,266.6,1.2,3.3,"2025-04-13T04:10:02"],
    [140599,7.1,964,1.164,6.1,964.6,0,0,0,0,58.1,1002.3,29.9,14.2,9.9,15.4,276.7,0.7,2.6,"2025-04-13T04:20:03"],
    [140600,7.1,964.1,1.163,6.2,964.7,0,0,0,0,57.1,1002.3,30.4,14.6,10.1,15.7,0,0.7,3.6,"2025-04-13T04:30:02"],
    [140601,7.1,964.2,1.162,6.2,964.9,0,0,0,0,56.7,1002.4,30.6,14.7,10.2,15.4,345.2,1.1,4.7,"2025-04-13T04:40:02"],
    [140602,7.2,964.3,1.162,6.4,964.8,0,0,0,0,56.7,1002.5,30.9,14.9,10.3,15.6,278.5,1.1,3.7,"2025-04-13T04:50:03"],
    [140603,7.3,964.4,1.163,6.6,964.9,0,0,0,0,58.6,1002.6,30.9,14.7,10.3,15.3,240,1.1,4.7,"2025-04-13T05:00:03"],
    [140604,7.5,964.5,1.163,6.9,964.9,0,0,0,0,60,1002.7,31.1,14.6,10.4,15.4,229.8,0.9,4.4,"2025-04-13T05:10:03"],
    [140605,7.5,964.5,1.164,7,965.1,0,0,0,0,60.9,1002.7,31,14.5,10.4,15.3,154.3,0.9,4.3,"2025-04-13T05:20:03"],
    [140606,7.6,964.6,1.164,7.1,965.1,0,0,0,0,61.1,1002.9,31.1,14.5,10.4,15.5,0,0.7,4.4,"2025-04-13T05:30:03"],
    [140607,7.6,964.7,1.164,7.2,965.2,0,0,0,0,61.5,1002.9,31.2,14.5,10.5,16,0,0.5,3.4,"2025-04-13T05:40:03"],
    [140608,7.7,964.8,1.163,7.3,965.3,0,0,0,0,61.8,1003,31.7,14.5,10.6,16,0,0.5,4.2,"2025-04-13T05:50:03"],
    [140609,7.8,964.9,1.163,7.5,965.4,0,0,0,60,62.4,1003.1,32,14.6,10.8,15.6,4.6,0.9,5,"2025-04-13T06:00:02"],
    [140610,7.9,965,1.163,7.8,965.7,0,0,0,0,63.6,1003.2,32.2,14.6,10.9,15.9,248.9,0.6,4.2,"2025-04-13T06:10:04"],
    [140611,8,965.1,1.163,7.8,965.6,0,0,0,0,63.7,1003.3,32.2,14.6,10.8,15.7,54.1,0.7,3.3,"2025-04-13T06:20:02"],
    [140612,7.9,965.1,1.163,7.8,965.6,0.01,0,0,60,63.4,1003.4,32.2,14.7,10.9,16,0,0.6,2.6,"2025-04-13T06:30:02"],
    [140613,7.9,965.1,1.162,7.7,965.7,0,0,0,0,62.3,1003.4,32.1,14.8,10.8,16,248,0.7,3.7,"2025-04-13T06:40:04"],
    [140614,7.8,965.2,1.162,7.5,965.6,0,0,0,0,60.9,1003.4,32.3,15,10.9,16.1,300,0.8,4.4,"2025-04-13T06:50:02"],
    [140615,7.8,965.3,1.162,7.6,965.9,0.01,0,0,0,61.3,1003.5,32.3,15,10.9,15.9,267.8,0.9,5.1,"2025-04-13T07:00:02"],
    [140616,7.9,965.4,1.163,7.7,965.9,0.03,0,0,60,62.6,1003.7,32.2,14.8,10.9,15.5,264.6,1.1,6.3,"2025-04-13T07:10:03"],
    [140617,8,965.5,1.164,7.9,966.1,0,0,0,0,63.9,1003.7,32.4,14.7,10.9,15.2,275,1.2,3.9,"2025-04-13T07:20:01"],
    [140618,8,965.7,1.164,7.9,966.2,0.02,0.01,0.01,60,63.7,1003.9,32.4,14.7,11,15.5,274.6,1,3.9,"2025-04-13T07:30:01"],
    [140619,8,965.8,1.165,7.9,966.4,0,0.01,0,0,64.1,1004,32.2,14.6,10.9,15.5,256.4,0.9,5.3,"2025-04-13T07:40:03"],
    [140620,8.1,965.9,1.165,8.1,966.4,0,0.01,0,0,65.3,1004.2,32.4,14.5,11,14.9,352.6,1.3,4.7,"2025-04-13T07:50:02"],
    [140621,8.2,966,1.165,8.3,966.5,0,0.01,0,0,66.5,1004.3,32.6,14.4,11,15.1,48.9,1,3.6,"2025-04-13T08:00:02"],
    [140622,8.4,966,1.164,8.5,966.6,0,0.01,0,60,67.2,1004.3,33.2,14.6,11.3,15.6,253.6,0.8,3.4,"2025-04-13T08:10:03"],
    [140623,8.4,966.1,1.165,8.7,966.7,0,0.01,0,0,67.9,1004.4,33,14.5,11.2,14.6,262.8,1.8,6.6,"2025-04-13T08:20:01"],
    [140624,8.5,966.1,1.164,8.7,966.5,0,0.01,0,60,68.1,1004.4,33.5,14.6,11.4,14.7,270.3,1.6,5.4,"2025-04-13T08:30:01"],
    [140625,8.5,966,1.164,8.8,966.6,0,0.01,0,60,66.8,1004.3,33.1,14.9,11.2,14.9,283.4,1.9,6.9,"2025-04-13T08:40:03"],
    [140626,8.5,966,1.164,8.7,966.5,0,0.01,0,0,67,1004.3,33.4,14.8,11.4,14.4,213.9,2.6,6.8,"2025-04-13T08:50:01"],
    [140627,8.5,966,1.162,8.8,966.6,0,0.01,0,0,65.3,1004.2,33.5,15.2,11.4,15.2,266.5,2.1,7,"2025-04-13T09:00:01"],
    [140628,8.4,966.1,1.161,8.7,966.6,0,0.01,0,0,64.4,1004.2,34.1,15.4,11.7,15.5,265.4,1.8,6.3,"2025-04-13T09:10:03"],
    [140629,8.5,966.1,1.161,8.8,966.6,0,0.01,0,0,64.9,1004.3,34.3,15.4,11.7,15.5,283.9,2,7.4,"2025-04-13T09:20:03"],
    [140630,8.5,966.1,1.162,8.9,966.6,0,0.01,0,0,65.5,1004.3,33.8,15.3,11.5,15.2,253.3,2.2,7.1,"2025-04-13T09:30:03"],
    [140631,8.4,966.2,1.163,8.6,966.7,0,0.01,0,0,65.5,1004.4,33.5,15.1,11.4,15.5,286.3,1.4,6.4,"2025-04-13T09:40:02"],
    [140632,8.4,966.2,1.163,8.6,966.8,0,0.01,0,0,66.1,1004.4,33.6,14.8,11.5,15.1,272.5,1.5,6.1,"2025-04-13T09:50:02"],
    [140633,8.5,966.2,1.162,8.8,966.7,0,0.01,0,0,65.3,1004.4,34,15.2,11.6,15.5,273.9,1.6,6.7,"2025-04-13T10:00:02"],
    [140634,8.5,966.2,1.161,8.8,966.7,0,0.01,0,0,64.5,1004.3,34.2,15.5,11.7,15.9,290.9,1.5,5.2,"2025-04-13T10:10:02"],
    [140635,8.5,966.2,1.16,8.8,966.6,0,0.01,0,0,63.5,1004.3,34.3,15.7,11.7,16.3,253.7,1.4,6.5,"2025-04-13T10:20:02"],
    [140636,8.4,966.2,1.159,8.6,966.6,0,0.01,0,0,63.4,1004.4,34.8,15.6,11.9,16,141.6,1.5,5.8,"2025-04-13T10:30:03"],
    [140637,8.6,966.2,1.156,9,966.8,0,0.01,0,0,60.6,1004.2,35.6,16.7,12.3,16.9,320,2,7.4,"2025-04-13T10:40:02"],
    [140638,8.4,966.2,1.158,8.8,966.7,0,0.01,0,0,60,1004.2,34.7,16.6,11.9,16.8,273.3,2.2,7.2,"2025-04-13T10:50:02"],
    [140639,8.4,966.4,1.158,8.7,966.9,0,0.01,0,0,61.4,1004.5,34.9,16.1,12,16.8,295.2,1.2,8,"2025-04-13T11:10:01"],
    [140640,8.4,966.3,1.158,8.7,966.8,0,0.01,0,0,60.8,1004.4,34.8,16.3,11.9,16.6,258.4,1.8,8.2,"2025-04-13T11:20:01"],
    [140641,8.5,966.3,1.155,8.9,966.7,0,0.01,0,0,60,1004.3,36.1,16.7,12.5,17.3,270.1,1.3,6.2,"2025-04-13T11:30:03"],
    [140642,8.5,966.3,1.157,8.9,966.9,0,0.01,0,0,59.5,1004.3,35.3,16.9,12.1,17.3,264.9,1.8,7.6,"2025-04-13T11:40:02"],
    [140643,8.4,966.2,1.157,8.7,966.7,0,0.01,0,0,60.4,1004.3,35.1,16.4,12.1,16.2,279.7,3.2,9.4,"2025-04-13T11:50:01"],
    [140644,8.6,966.2,1.155,9,966.7,0,0.01,0,0,60.4,1004.2,36.3,16.7,12.5,16.6,277.7,2.8,8.5,"2025-04-13T12:00:03"],
    [140645,8.7,966.2,1.154,9.3,966.7,0,0.01,0,0,59.8,1004.1,36.8,17.2,12.7,17.8,284.6,1.4,5,"2025-04-13T12:10:01"],
    [140646,8.6,966.2,1.156,9.1,966.7,0,0.01,0,0,60.6,1004.2,35.6,16.7,12.2,16.8,277.9,2.6,7.8,"2025-04-13T12:20:01"],
    [140647,8.6,966.2,1.158,9,966.6,0,0.01,0,0,61.3,1004.2,34.8,16.5,11.9,16.5,268.7,2.6,7,"2025-04-13T12:30:02"],
    [140648,8.6,966.1,1.157,9,966.6,0,0.01,0,0,62,1004.2,35.4,16.3,12.2,16.5,262.9,2,5.5,"2025-04-13T12:40:01"],
    [140649,8.5,966.2,1.158,8.9,966.7,0,0.01,0,0,62.2,1004.2,35,16.1,12,16.4,45.4,1.9,7,"2025-04-13T12:50:01"],
    [140650,8.5,966.2,1.158,8.8,966.6,0,0.01,0,0,62.3,1004.3,34.9,16,12,16.4,273,1.8,5.5,"2025-04-13T13:00:02"],
    [140651,8.5,966.1,1.159,8.9,966.7,0,0.01,0,0,62.5,1004.2,34.6,16,11.9,16.1,265,2.2,7.5,"2025-04-13T13:10:01"],
    [140652,8.5,966.2,1.159,8.9,966.7,0,0.01,0,0,63.2,1004.3,34.8,15.9,11.9,16.2,242.6,1.7,6,"2025-04-13T13:20:02"],
    [140653,8.6,966.1,1.158,9,966.7,0,0.01,0,0,63.3,1004.2,35.2,16,12.1,16.5,0,1.5,5.2,"2025-04-13T13:30:02"],
    [140654,8.6,966.1,1.157,9,966.7,0,0.01,0,0,62.6,1004.2,35.5,16.2,12.2,16.4,0,2,5.8,"2025-04-13T13:40:02"],
    [140655,8.6,966,1.155,9,966.5,0,0.01,0,0,59.1,1004,35.3,17,12.1,17.9,262.5,1.1,6.4,"2025-04-13T13:50:02"],
    [140656,8.4,965.9,1.154,8.7,966.3,0,0.01,0,0,59.1,1003.9,36,16.8,12.4,17.9,256.2,0.9,5.1,"2025-04-13T14:00:02"],
    [140657,8.5,965.8,1.152,9,966.3,0,0.01,0,0,56.5,1003.7,36.2,17.7,12.5,18.7,38.1,1.2,5.3,"2025-04-13T14:10:02"],
    [140658,8.3,965.8,1.152,8.6,966.4,0,0.01,0,0,55.5,1003.7,35.9,17.7,12.4,18.5,260.5,1.3,5.2,"2025-04-13T14:20:03"],
    [140659,8.3,965.7,1.15,8.6,966.2,0,0.01,0,0,54.7,1003.6,36.8,17.9,12.7,19,342.1,1,3.2,"2025-04-13T14:30:01"],
    [140660,8.2,965.7,1.153,8.4,966.2,0,0.01,0,0,54.5,1003.6,35.6,17.7,12.2,18.1,260.3,2,5.7,"2025-04-13T14:40:01"],
    [140661,8.2,965.7,1.152,8.3,966.2,0,0.01,0,0,54.4,1003.5,35.7,17.6,12.3,18.8,258.1,0.9,6.6,"2025-04-13T14:50:03"],
    [140662,8.1,965.7,1.152,8.3,966.1,0,0.01,0,0,54.1,1003.6,35.6,17.7,12.2,18.5,83.2,1.4,4.4,"2025-04-13T15:00:01"],
    [140663,8,965.7,1.152,8.1,966.3,0,0.01,0,0,53,1003.5,35.7,17.8,12.3,18.3,231.3,2,4.6,"2025-04-13T15:10:01"],
    [140664,7.9,965.7,1.15,8,966.1,0,0.01,0,0,51.6,1003.5,35.9,18.1,12.4,18.9,291.2,1.4,5.4,"2025-04-13T15:20:03"],
    [140665,8,965.7,1.151,8,966.2,0,0.01,0,0,51.9,1003.5,35.6,18.1,12.3,18.9,294.6,1.4,6.1,"2025-04-13T15:30:02"],
    [140666,8.1,965.6,1.151,8.3,966.1,0,0.01,0,0,53.6,1003.5,36.2,17.9,12.5,18.8,263.8,1.2,4.1,"2025-04-13T15:40:01"],
    [140667,8.2,965.6,1.154,8.4,966.1,0,0.01,0,0,54.3,1003.4,34.9,17.7,12,18.3,265,1.7,8.9,"2025-04-13T15:50:03"],
    [140668,8,965.5,1.154,8,965.9,0,0.01,0,0,55.9,1003.4,34.9,16.9,12,17.6,236.3,1.3,4.1,"2025-04-13T16:00:02"],
    [140669,8.2,965.4,1.154,8.3,966,0,0.01,0,0,56.7,1003.4,35.1,17,12.1,18.1,282.1,0.9,3,"2025-04-13T16:10:02"],
    [140670,8.2,965.4,1.155,8.3,965.9,0,0.01,0,0,57.4,1003.4,34.8,16.8,11.9,17.7,265.6,1.1,4.6,"2025-04-13T16:20:03"],
    [140671,8.1,965.4,1.156,8.2,966,0,0.01,0,0,57.6,1003.3,34.8,16.6,12,17.5,292.3,1.1,4.5,"2025-04-13T16:30:01"],
    [140672,8.1,965.4,1.156,8.2,965.8,0,0.01,0,0,57.8,1003.4,34.7,16.5,11.9,17.1,275.2,1.5,5,"2025-04-13T16:40:01"],
    [140673,8.1,965.4,1.155,8.2,965.8,0,0.01,0,0,57.3,1003.4,34.8,16.7,11.9,17.7,0,1,2.8,"2025-04-13T16:50:02"],
    [140674,8.2,965.4,1.156,8.3,965.9,0,0.01,0,0,57.7,1003.4,34.6,16.7,11.8,17.7,282.6,0.9,3.8,"2025-04-13T17:00:01"],
    [140675,8.2,965.5,1.156,8.3,966,0,0.01,0,0,58.4,1003.5,34.7,16.5,11.9,17.7,331.9,0.8,2.6,"2025-04-13T17:10:00"],
    [140676,8.3,965.5,1.158,8.5,966,0,0.01,0,0,59.9,1003.6,34.4,16.3,11.8,17.1,257.5,1.1,3.4,"2025-04-13T17:20:03"],
    [140677,8.2,965.7,1.16,8.3,966.2,0,0.01,0,0,60.8,1003.8,33.7,15.8,11.5,16.2,273.4,1.5,4.4,"2025-04-13T17:30:00"],
    [140678,8.2,965.8,1.161,8.2,966.3,0,0.01,0,0,62.2,1003.9,33.2,15.4,11.3,15.9,257.7,1.4,3.4,"2025-04-13T17:40:03"],
    [140679,8.2,965.9,1.162,8.2,966.4,0,0.01,0,0,63,1004.1,33,15.2,11.2,16.5,261.3,0.6,3.4,"2025-04-13T17:50:02"],
    [140680,8.1,965.9,1.164,8.1,966.4,0,0.01,0,0,63.6,1004.2,32.5,14.9,11,16,251.6,0.8,2.8,"2025-04-13T18:00:02"],
    [140681,8,966.1,1.165,8,966.6,0,0.01,0,0,64.4,1004.4,32.2,14.6,10.9,16.3,262.1,0.4,2,"2025-04-13T18:10:02"],
    [140682,8,966.1,1.166,7.9,966.6,0,0.01,0,0,65.5,1004.5,31.8,14.3,10.7,15.6,279.3,0.6,2.3,"2025-04-13T18:20:02"],
    [140683,8,966.3,1.167,7.8,966.8,0,0.01,0,0,66,1004.6,31.7,14.1,10.7,15.6,272.8,0.5,2,"2025-04-13T18:30:02"],
    [140684,8,966.4,1.168,7.9,967,0,0.01,0,0,66.7,1004.8,31.4,14,10.6,15.9,0,0,0.9,"2025-04-13T18:40:02"],
    [140685,8,966.6,1.169,7.9,967.2,0,0.01,0,0,67.2,1005,31.3,13.9,10.5,15.8,264.9,0,0.9,"2025-04-13T18:50:02"],
    [140686,8,966.7,1.169,7.8,967.2,0,0.01,0,0,67.5,1005.1,31.2,13.7,10.5,15.6,0,0,0.8,"2025-04-13T19:00:02"],
    [140687,7.9,966.9,1.171,7.7,967.4,0,0.01,0,0,67.7,1005.3,30.6,13.6,10.2,14.6,278.2,0.7,1.8,"2025-04-13T19:10:02"],
    [140688,7.9,966.9,1.17,7.6,967.5,0,0.01,0,0,67.7,1005.3,30.9,13.5,10.3,14.4,232.2,0.8,1.8,"2025-04-13T19:20:02"],
    [140689,7.9,967,1.171,7.6,967.6,0,0.01,0,0,67.8,1005.5,30.7,13.5,10.3,14.7,257.6,0.6,1.9,"2025-04-13T19:30:01"],
    [140690,7.9,967.1,1.171,7.7,967.7,0,0.01,0,0,68.3,1005.6,30.7,13.4,10.2,15.4,0,0,0.7,"2025-04-13T19:40:02"],
    [140691,8,967.2,1.171,7.7,967.7,0,0.01,0,0,69.2,1005.7,31,13.3,10.4,15.2,0,0,0.7,"2025-04-13T19:50:00"],
    [140692,8,967.2,1.173,7.8,967.8,0,0.01,0,0,70.4,1005.7,30.3,13.1,10.1,14.9,266.9,0.3,0.9,"2025-04-13T20:00:00"],
    [140693,8,967.2,1.173,7.8,967.7,0,0.01,0,0,70.8,1005.8,30.4,12.9,10.1,14.6,271.7,0.4,0.8,"2025-04-13T20:10:01"],
    [140694,8,967.2,1.174,7.8,967.6,0,0.01,0,0,71.8,1005.7,30.1,12.8,10,13.7,282.6,0.8,1.2,"2025-04-13T20:20:00"],
    [140695,8,967.1,1.174,7.8,967.5,0,0.01,0,0,72.4,1005.7,30,12.6,10,13.8,272.7,0.6,1,"2025-04-13T20:30:00"],
    [140696,8,967,1.174,7.7,967.5,0,0.01,0,0,72.9,1005.7,29.7,12.5,9.8,13.2,254.9,0.8,1.6,"2025-04-13T20:40:01"],
    [140697,7.9,967.1,1.175,7.6,967.6,0,0.01,0,0,72,1005.7,29.5,12.5,9.8,13.3,273.6,0.8,1.3,"2025-04-13T20:50:00"],
    [140698,7.9,967.2,1.176,7.5,967.7,0,0.01,0,0,72.8,1005.8,29.1,12.2,9.6,12.9,261.2,0.9,1.7,"2025-04-13T21:00:00"],
    [140699,7.9,967.3,1.175,7.5,967.8,0,0.01,0,0,72.3,1005.9,29.5,12.3,9.8,14.1,0,0,1,"2025-04-13T21:10:02"],
    [140700,7.8,967.3,1.174,7.4,967.7,0,0.01,0,0,70.7,1005.9,29.7,12.6,9.8,13.6,273,0.7,1.1,"2025-04-13T21:20:00"],
    [140701,7.7,967.2,1.174,7.2,967.7,0,0.01,0,0,69.3,1005.8,29.4,12.7,9.7,13.6,267.6,0.7,1.2,"2025-04-13T21:30:00"],
    [140702,7.7,967.2,1.174,7.1,967.7,0,0.01,0,0,68.9,1005.8,29.3,12.7,9.7,13.8,264.2,0.6,1.2,"2025-04-13T21:40:02"],
    [140703,7.6,967.3,1.173,7,967.7,0,0.01,0,0,67.7,1005.9,29.2,12.8,9.7,13.8,268.2,0.7,1.5,"2025-04-13T21:50:00"],
    [140704,7.5,967.3,1.174,6.9,967.8,0,0.01,0,0,67.4,1005.9,29,12.8,9.6,13.9,265.3,0.7,1.4,"2025-04-13T22:00:01"],
    [140705,7.4,967.3,1.174,6.7,967.8,0,0.01,0,0,66.7,1005.9,28.8,12.7,9.5,13.5,267.3,0.8,1.6,"2025-04-13T22:10:04"],
    [140706,7.4,967.2,1.176,6.6,967.7,0,0.01,0,0,67.3,1005.9,28.2,12.5,9.2,13.2,260.5,0.9,1.4,"2025-04-13T22:20:03"],
    [140707,7.3,967.2,1.178,6.4,967.7,0,0.01,0,0,67.8,1005.9,27.6,12.2,8.9,12.7,262.4,0.9,1.5,"2025-04-13T22:30:04"],
    [140708,7.2,967.1,1.178,6.2,967.5,0,0.01,0,0,68.1,1005.8,27.3,11.9,8.8,12.6,261.3,0.8,1.4,"2025-04-13T22:40:03"],
    [140709,7.1,967.1,1.179,5.9,967.6,0,0.01,0,0,68,1005.9,26.9,11.6,8.6,12.3,251.8,0.8,1.5,"2025-04-13T22:50:03"],
    [140710,7.1,967.1,1.181,6,967.7,0,0.01,0,0,69.8,1005.9,26.5,11.3,8.5,12.1,247.3,0.7,1.5,"2025-04-13T23:00:03"],
    [140711,7,967.2,1.181,5.8,967.8,0,0.01,0,0,69.8,1006.1,26.1,11.1,8.3,11.6,265.5,0.9,1.6,"2025-04-13T23:10:03"],
    [140712,7,967.3,1.18,5.7,967.8,0,0.01,0,0,69.3,1006.1,26.4,11.2,8.4,11.7,261.9,0.9,1.5,"2025-04-13T23:20:03"],
    [140713,7,967.3,1.18,5.8,967.8,0,0.01,0,0,68.6,1006.1,26.5,11.4,8.5,12.5,260.6,0.6,1.2,"2025-04-13T23:30:03"],
    [140714,7,967.3,1.18,5.8,967.8,0,0.01,0,0,68.7,1006.1,26.6,11.4,8.5,12.1,264.9,0.8,1.6,"2025-04-13T23:40:02"],
    [140715,7.1,967.3,1.179,5.9,967.8,0,0.01,0,0,68.2,1006.1,27,11.6,8.7,12.5,0,0.7,1.3,"2025-04-13T23:50:02"],
    [140716,7.1,967.3,1.18,6,967.7,0,0.01,0,0,69.5,1006.1,26.7,11.4,8.5,11.9,268.7,0.9,1.4,"2025-04-14T00:00:04"],
    [140717,7.1,967.2,1.177,6.1,967.7,0,0.01,0,0,68.7,1006,27.5,11.6,8.9,12.2,261.3,0.9,1.5,"2025-04-14T00:10:02"],
    [140718,7.2,967.2,1.176,6.2,967.7,0,0.01,0,0,67.2,1005.9,27.8,12.1,9,13,247.9,0.7,1.3,"2025-04-14T00:20:03"],
    [140719,7.3,967.2,1.178,6.4,967.7,0,0.01,0,0,67.8,1005.9,27.6,12.1,8.9,13.9,272.5,0.3,1.1,"2025-04-14T00:30:03"],
    [140720,7.3,967.2,1.177,6.4,967.6,0,0.01,0,0,68.9,1005.9,27.7,11.9,9,12.9,263.3,0.7,1.1,"2025-04-14T00:40:02"],
    [140721,7.3,967.2,1.177,6.4,967.8,0,0.01,0,0,68.8,1005.9,28.1,12,9.1,13.6,266.6,0.4,0.9,"2025-04-14T00:50:02"],
    [140722,7.3,967.2,1.176,6.5,967.6,0,0.01,0,0,69.1,1005.9,28.1,12,9.2,13,257.8,0.6,1.1,"2025-04-14T01:00:03"],
    [140723,7.4,967.2,1.176,6.6,967.7,0,0.01,0,0,67.9,1005.9,28.4,12.3,9.3,14.2,281.7,0,0.8,"2025-04-14T01:10:02"],
    [140724,7.4,967.3,1.175,6.6,967.8,0,0.01,0,0,67.1,1005.9,28.6,12.5,9.4,14.3,282.4,0.3,0.9,"2025-04-14T01:20:01"],
    [140725,7.4,967.3,1.174,6.6,967.8,0,0.01,0,0,66.1,1005.9,28.8,12.7,9.5,14.6,0,0,0.9,"2025-04-14T01:30:03"],
    [140726,7.4,967.4,1.174,6.7,967.9,0.38,0.02,0.01,60,66.4,1006,28.9,12.8,9.5,14.7,125.3,0,1,"2025-04-14T01:40:01"],
    [140727,7.8,967.4,1.175,7.3,967.9,0,0.03,0.01,0,69.9,1006,29.8,12.7,9.9,14.6,0,0,0.6,"2025-04-14T01:50:01"],
    [140728,7.8,967.3,1.175,7.5,967.8,0.62,0.08,0.05,60,71.3,1005.9,29.7,12.5,9.8,14.4,102.1,0,1.1,"2025-04-14T02:00:03"],
    [140729,8.2,967.3,1.177,8.1,967.9,0.01,0.1,0.02,60,76,1006,30,12.2,9.9,14.1,338,0,1,"2025-04-14T02:10:01"],
    [140730,8.3,967.4,1.177,8.3,967.8,0,0.1,0,0,78.7,1006.1,29.9,11.9,9.9,13.8,170,0,1.6,"2025-04-14T02:20:03"],
    [140731,8.4,967.4,1.177,8.5,967.9,0,0.1,0,0,79.7,1006.1,30.2,11.9,10,13.7,0,0,0.5,"2025-04-14T02:30:02"],
    [140732,8.4,967.4,1.177,8.5,967.8,0,0.1,0,0,79.7,1006,30.2,11.9,10,13.8,0,0,0.5,"2025-04-14T02:40:02"],
    [140733,8.5,967.3,1.177,8.6,967.9,0,0.1,0,0,79.4,1006,30.3,12,10.1,13.9,0,0,0.5,"2025-04-14T02:50:03"],
    [140734,8.4,967.3,1.178,8.4,967.9,0,0.1,0,0,79.4,1006,29.5,11.8,9.8,13.7,267.8,0,0.8,"2025-04-14T03:00:03"],
    [140735,8,967.4,1.178,7.7,967.9,0.1,0.12,0.02,60,76.3,1006.1,29.2,11.8,9.6,13,264.8,0.5,1.4,"2025-04-14T03:10:03"],
    [140736,8.2,967.4,1.179,8,967.9,0.22,0.16,0.04,60,78.4,1006.1,29.2,11.6,9.6,13.2,257.7,0.4,0.9,"2025-04-14T03:20:03"],
    [140737,8.4,967.5,1.181,8.4,968,1.68,0.25,0.09,60,82.7,1006.3,29.4,11.2,9.7,12,263.6,0.7,1.3,"2025-04-14T03:30:02"],
    [140738,8.5,967.5,1.182,8.6,967.9,0.67,0.46,0.21,60,86.3,1006.3,29.2,10.8,9.6,11.3,254,0.9,1.4,"2025-04-14T03:40:02"],
    [140739,8.6,967.5,1.182,8.8,968,0.01,0.48,0.02,60,87.7,1006.3,29.5,10.7,9.7,11.9,0,0.5,1.1,"2025-04-14T03:50:02"],
    [140740,8.8,967.5,1.181,9.1,968.1,0,0.48,0,0,89.4,1006.4,30,10.8,9.9,12.6,0,0,0.4,"2025-04-14T04:00:03"],
    [140741,8.7,967.6,1.181,9,968.1,0,0.48,0,0,88.1,1006.4,29.6,10.9,9.8,12.5,0,0.4,0.8,"2025-04-14T04:10:02"],
    [140742,8.8,967.5,1.18,9.1,968,0,0.48,0,0,88,1006.4,30.2,11,10,12.8,0,0,0.5,"2025-04-14T04:20:03"],
    [140743,8.8,967.5,1.181,9.2,967.9,0,0.48,0,0,88.5,1006.3,29.8,11,9.9,12.9,0,0,0.4,"2025-04-14T04:30:02"],
    [140744,8.8,967.5,1.183,9.1,968.1,0,0.48,0,0,89.5,1006.4,29.5,10.7,9.7,12.6,0,0,0.6,"2025-04-14T04:40:02"],
    [140745,8.8,967.6,1.183,9.1,968,0,0.48,0,0,90.9,1006.4,29.3,10.5,9.6,12.3,346.7,0.3,0.7,"2025-04-14T04:50:02"],
    [140746,8.8,967.5,1.184,9,968.1,0,0.48,0,0,91.7,1006.4,29.3,10.3,9.6,12.1,0,0,0.7,"2025-04-14T05:00:01"],
    [140747,8.8,967.6,1.184,9.1,968.1,0,0.48,0,0,92.2,1006.5,29,10.3,9.5,12.1,350.8,0,0.6,"2025-04-14T05:10:01"],
    [140748,8.8,967.6,1.184,9.1,968.1,0,0.48,0,0,92.7,1006.5,29.4,10.2,9.7,12.1,0,0,0.3,"2025-04-14T05:20:03"],
    [140749,8.9,967.7,1.185,9.2,968.2,0,0.48,0,0,92.8,1006.6,29.1,10.3,9.6,12.2,0,0,0.6,"2025-04-14T05:30:01"],
    [140750,8.9,967.7,1.185,9.1,968.2,0,0.48,0,0,93.5,1006.6,29.1,10.1,9.6,12,0,0,0.5,"2025-04-14T05:40:00"],
    [140751,8.9,967.7,1.183,9.3,968.2,0,0.48,0,0,93.4,1006.6,29.6,10.3,9.8,12.1,0,0,0.6,"2025-04-14T05:50:03"],
    [140752,9,967.7,1.181,9.3,968.2,0,0.48,0,0,91.3,1006.6,30.2,10.7,10,12.6,0,0,0.6,"2025-04-14T06:00:01"],
    [140753,9.1,967.7,1.177,9.6,968.3,0,0.48,0,0,89.3,1006.5,31.8,11.3,10.7,13.1,81.6,0,0.8,"2025-04-14T06:10:01"],
    [140754,9.1,967.8,1.176,9.7,968.4,0,0.48,0,0,85.3,1006.5,32.2,12.1,10.9,14,0,0,0.9,"2025-04-14T06:20:02"],
    [140755,9.2,967.9,1.178,9.9,968.4,0,0.48,0,0,84.8,1006.5,31.5,12.4,10.6,13.8,106.7,0.5,1.6,"2025-04-14T06:30:01"],
    [140756,9.1,967.9,1.18,9.6,968.5,0,0.48,0,0,88.6,1006.7,30.9,11.4,10.3,12.7,312.2,0.5,1,"2025-04-14T06:40:02"],
    [140757,9.2,968,1.174,9.8,968.6,0,0.48,0,0,85.9,1006.7,31.8,12.1,10.7,13.2,314.2,0.6,1.6,"2025-04-14T06:50:02"],
    [140758,8.9,968.1,1.172,9.4,968.6,0,0.48,0,0,78.1,1006.7,32.6,13.2,11,14,342.9,0.8,1.5,"2025-04-14T07:00:02"],
    [140759,8.8,968.1,1.173,9.2,968.6,0,0.48,0,0,77.5,1006.7,32.3,13,10.9,14.1,71,0.7,1.2,"2025-04-14T07:10:02"],
    [140760,9,968.1,1.171,9.6,968.6,0,0.48,0,0,77.3,1006.6,33.4,13.5,11.4,14.2,102.9,1,2.2,"2025-04-14T07:20:02"],
    [140761,9,968.1,1.169,9.5,968.6,0,0.48,0,0,76,1006.5,33.6,13.7,11.4,14,131,1.3,2.3,"2025-04-14T07:30:02"],
    [140762,8.5,968.1,1.171,8.7,968.6,0,0.48,0,0,71.3,1006.5,32.1,13.8,10.8,14.1,96,1.4,2.6,"2025-04-14T07:40:03"],
    [140763,8.4,968.1,1.17,8.5,968.6,0,0.48,0,0,70.4,1006.6,31.4,13.8,10.6,14.1,113.6,1.4,2.6,"2025-04-14T07:50:01"],
    [140764,8.2,968.1,1.169,8.2,968.7,0,0.48,0,0,68,1006.6,32.1,14,10.8,14.2,124.7,1.4,2.7,"2025-04-14T08:00:01"],
    [140765,8.1,968.2,1.167,8.1,968.7,0,0.48,0,0,65.7,1006.6,32.1,14.4,10.8,14.8,131.7,1.4,2.9,"2025-04-14T08:10:02"],
    [140766,8.1,968.1,1.168,8,968.7,0,0.48,0,0,64.7,1006.5,32,14.6,10.8,14.8,94.3,1.6,3.3,"2025-04-14T08:20:02"],
    [140767,8.1,968.1,1.167,8.1,968.6,0,0.48,0,0,64.2,1006.5,32.3,14.8,10.9,15,69.3,1.6,3.6,"2025-04-14T08:30:02"],
    [140768,8.2,968.1,1.165,8.2,968.5,0,0.48,0,0,64.6,1006.4,33.6,14.8,11.5,15.2,50.1,1.4,3.1,"2025-04-14T08:40:02"],
    [140769,8.2,968,1.164,8.2,968.4,0,0.48,0,0,63,1006.3,32.9,15.2,11.2,15.7,76.5,1.3,3.8,"2025-04-14T08:50:01"],
    [140770,8.2,967.8,1.164,8.3,968.2,0,0.48,0,0,63.2,1006.1,33,15.2,11.2,15.6,70.8,1.5,3.3,"2025-04-14T09:00:01"],
    [140771,8.1,967.8,1.163,8,968.2,0,0.48,0,0,61.9,1006,33.2,15.3,11.3,15.6,59.9,1.6,3.8,"2025-04-14T09:10:02"],
    [140772,8.3,967.5,1.162,8.4,968,0,0.48,0,0,61.8,1005.7,33.5,15.7,11.4,15.7,87.2,2.2,5.2,"2025-04-14T09:30:00"],
    [140773,8.2,967.4,1.163,8.3,967.9,0,0.48,0,0,62.4,1005.6,33.5,15.5,11.4,15.4,65.4,2.4,4.7,"2025-04-14T09:40:02"],
    [140774,8.3,967.3,1.161,8.4,967.8,0,0.48,0,0,61.7,1005.5,33.8,15.8,11.5,15.8,87.9,2.3,4.7,"2025-04-14T09:50:01"],
    [140775,8.1,967.3,1.159,8.1,967.7,0,0.48,0,0,59.8,1005.4,34.1,15.9,11.7,15.9,102.4,2.4,6.2,"2025-04-14T10:00:01"],
    [140776,8.1,967.2,1.16,8.2,967.8,0,0.48,0,0,58.3,1005.2,34.1,16.4,11.7,16.1,119.4,3.1,5.8,"2025-04-14T10:10:02"],
    [140777,8.3,967.2,1.158,8.6,967.6,0,0.48,0,0,59.5,1005.2,34.9,16.5,12,16.4,136.5,2.7,5.9,"2025-04-14T10:20:00"],
    [140778,8.6,967,1.159,9,967.5,0,0.48,0,0,60.8,1005.1,34.6,16.6,11.8,16.3,88.9,3.2,6.5,"2025-04-14T10:30:00"],
    [140779,8.6,966.9,1.155,9,967.4,0,0.48,0,0,60.8,1005,35,16.6,12,16.7,122.2,2.5,6.4,"2025-04-14T10:40:02"],
    [140780,7.9,967,1.154,7.8,967.6,0,0.48,0,0,53.1,1005,35.1,17.5,12.1,17.6,129.5,2.5,5,"2025-04-14T10:50:00"],
    [140781,8.1,967,1.155,8.2,967.5,0,0.48,0,0,54.3,1004.9,35.6,17.6,12.3,17.8,102,2.5,5.4,"2025-04-14T11:00:02"],
    [140782,8.3,966.9,1.158,8.6,967.3,0,0.48,0,0,58.9,1004.9,34.9,16.7,12,16.8,97.7,2.3,5.2,"2025-04-14T11:10:02"],
    [140783,8.4,966.7,1.158,8.8,967.2,0,0.48,0,0,61.4,1004.8,34.9,16.2,12,16,130.3,2.9,5.4,"2025-04-14T11:20:02"],
    [140784,8.4,966.6,1.157,8.6,967,0,0.48,0,0,59.4,1004.7,34.9,16.6,12,16.7,88.7,2.3,5.6,"2025-04-14T11:30:02"],
    [140785,8.3,966.5,1.156,8.6,966.9,0,0.48,0,0,58.9,1004.5,35.1,16.7,12.1,16.7,122.9,2.6,5.7,"2025-04-14T11:40:02"],
    [140786,8.3,966.5,1.156,8.6,966.9,0,0.48,0,0,58.5,1004.5,35.2,16.8,12.1,16.9,94.1,2.5,6.5,"2025-04-14T11:50:02"],
    [140787,8.4,966.3,1.155,8.7,966.8,0,0.48,0,0,58.8,1004.3,35.7,16.8,12.3,16.9,83.4,2.5,5.6,"2025-04-14T12:00:02"],
    [140788,8.7,966.2,1.154,9.2,966.7,0,0.48,0,0,59.8,1004.1,35.8,17,12.3,17.1,116.9,2.5,6.1,"2025-04-14T12:10:01"],
    [140789,8.6,966.1,1.152,9.1,966.6,0,0.48,0,0,57.7,1004,36.8,17.5,12.7,17.6,91,2.8,4.9,"2025-04-14T12:20:01"],
    [140790,8.5,966,1.153,9,966.5,0,0.48,0,0,56.8,1003.8,35.9,17.6,12.4,17.7,114.3,2.9,6.1,"2025-04-14T12:30:01"],
    [140791,8.5,965.9,1.154,8.9,966.4,0,0.48,0,0,57.5,1003.8,35.7,17.4,12.3,17.4,105.6,3,6.1,"2025-04-14T12:40:01"],
    [140792,8.2,965.9,1.151,8.4,966.1,0,0.48,0,0,55.2,1003.7,35.6,17.5,12.3,17.9,106.5,1.9,5,"2025-04-14T12:50:00"],
    [140793,8.1,965.7,1.151,8.1,966.2,0,0.48,0,0,53.1,1003.5,36.1,17.8,12.4,18.4,111.5,1.8,4.8,"2025-04-14T13:00:02"],
    [140794,8.1,965.5,1.153,8.2,966,0,0.48,0,0,54.7,1003.4,35.3,17.4,12.1,17.5,92,2.8,5.5,"2025-04-14T13:10:01"],
    [140795,8.2,965.4,1.152,8.3,965.8,0,0.48,0,0,55,1003.3,35.9,17.5,12.4,17.9,117.4,2,4.5,"2025-04-14T13:20:01"],
    [140796,8.1,965.4,1.152,8.3,965.9,0,0.48,0,0,54.1,1003.2,35.6,17.7,12.2,18.1,97.5,2.1,5.5,"2025-04-14T13:30:02"],
    [140797,8.1,965.3,1.151,8.3,965.7,0,0.48,0,0,54.3,1003.1,36.1,17.6,12.4,18,107.6,2.2,5,"2025-04-14T13:40:00"],
    [140798,8.1,965.1,1.152,8.2,965.5,0,0.48,0,0,53.7,1002.9,35.1,17.7,12,18,102.3,2.4,5.1,"2025-04-14T13:50:00"],
    [140799,8,965,1.151,8.1,965.4,0,0.48,0,0,53.6,1002.8,35.2,17.6,12.1,17.9,134.2,2.2,4.3,"2025-04-14T14:00:01"],
    [140800,8,964.8,1.151,8.1,965.2,0,0.48,0,0,53.5,1002.6,35.7,17.7,12.3,18.1,118.2,2,4.5,"2025-04-14T14:10:00"],
    [140801,8.1,964.6,1.151,8.3,965,0,0.48,0,0,54.1,1002.4,36,17.7,12.4,18.2,79.2,2,4.1,"2025-04-14T14:20:01"],
    [140802,8.3,964.4,1.149,8.6,964.8,0,0.48,0,0,55.4,1002.3,37,17.7,12.8,18.2,90.2,1.9,4,"2025-04-14T14:30:02"],
    [140803,8.2,964.2,1.15,8.4,964.6,0,0.48,0,0,54,1002,35.9,17.8,12.3,18.1,79.9,2.4,4,"2025-04-14T14:40:00"],
    [140804,8.3,964,1.149,8.7,964.4,0,0.48,0,0,54.9,1001.8,36.8,17.8,12.7,18.2,64.8,2.3,4.9,"2025-04-14T14:50:00"],
    [140805,8.4,963.9,1.149,8.8,964.4,0,0.48,0,0,55.5,1001.7,36.6,17.9,12.6,18,83.3,2.9,5,"2025-04-14T15:00:02"],
    [140806,8.4,963.9,1.149,8.7,964.3,0,0.48,0,0,54.8,1001.6,36.2,17.9,12.5,18.3,80.4,2.3,4.7,"2025-04-14T15:10:00"],
    [140807,8.4,963.8,1.147,8.9,964.2,0,0.48,0,0,54.3,1001.5,36.9,18.2,12.7,18.5,103.6,2.6,5.6,"2025-04-14T15:20:01"],
    [140808,8.2,963.7,1.149,8.5,964.2,0,0.48,0,0,52.9,1001.4,36,18.3,12.4,18.4,71.8,3.1,6.6,"2025-04-14T15:30:01"],
    [140809,8.2,963.6,1.149,8.5,964.1,0,0.48,0,0,54.8,1001.4,36.1,17.7,12.4,18,90.9,2.4,4.5,"2025-04-14T15:40:01"],
    [140810,8.2,963.6,1.148,8.4,964,0,0.48,0,0,54.1,1001.3,36.4,17.8,12.5,18.1,97.8,2.5,5.3,"2025-04-14T15:50:01"],
    [140811,8.2,963.6,1.147,8.5,964.1,0,0.48,0,0,53.1,1001.3,36.8,18.2,12.7,18.7,76.3,2,4.5,"2025-04-14T16:00:00"],
    [140812,8.2,963.6,1.145,8.4,964,0,0.48,0,0,52.2,1001.3,36.9,18.3,12.7,19,123,1.9,4.5,"2025-04-14T16:10:01"],
    [140813,8.3,963.4,1.147,8.6,963.9,0,0.48,0,0,52.8,1001.1,36.8,18.4,12.7,18.6,111.4,3,6.4,"2025-04-14T16:20:01"],
    [140814,8.3,963.3,1.147,8.7,963.7,0,0.48,0,0,53.6,1001,37.1,18.2,12.8,18.4,99.6,3.1,5.8,"2025-04-14T16:30:01"],
    [140815,8.4,963.2,1.147,8.8,963.7,0,0.48,0,0,53.8,1000.8,36.7,18.3,12.7,18.5,88.6,2.9,6.6,"2025-04-14T16:40:00"],
    [140816,8.3,963,1.148,8.6,963.4,0,0.48,0,0,54.7,1000.7,36.4,17.9,12.5,18,105.3,2.9,6.1,"2025-04-14T16:50:02"],
    [140817,8.4,962.9,1.148,8.7,963.3,0,0.48,0,0,55.2,1000.6,36.5,17.8,12.6,17.9,113.1,3.1,6.1,"2025-04-14T17:00:01"],
    [140818,8.5,962.8,1.148,8.9,963.3,0,0.48,0,0,56,1000.5,36.8,17.8,12.7,18,98.2,2.8,5.9,"2025-04-14T17:10:01"],
    [140819,8.6,962.6,1.148,9.1,963.2,0,0.48,0,0,57.6,1000.4,36.8,17.6,12.7,17.6,116.7,3.1,6.7,"2025-04-14T17:20:01"],
    [140820,8.6,962.6,1.149,9.2,963.1,0,0.48,0,0,58.2,1000.4,36.7,17.5,12.6,17.7,97.7,2.4,4.5,"2025-04-14T17:30:00"],
    [140821,8.6,962.5,1.15,9.2,963,0,0.48,0,0,59.1,1000.3,36.5,17.2,12.5,17.5,92.6,2.1,4.9,"2025-04-14T17:40:00"],
    [140822,8.7,962.6,1.15,9.2,963,0,0.48,0,0,59.7,1000.4,36.3,17.1,12.5,17.4,133.9,2.1,5.4,"2025-04-14T17:50:01"],
    [140823,8.6,962.4,1.151,9.1,962.9,0,0.48,0,0,59.7,1000.2,36,17,12.4,17.3,119.2,2,4.9,"2025-04-14T18:00:00"],
    [140824,8.6,962.4,1.152,9.1,962.9,0,0.48,0,0,60.8,1000.3,35.6,16.7,12.2,17.3,121.5,1.4,2.9,"2025-04-14T18:10:00"],
    [140825,8.6,962.4,1.154,9.1,962.9,0,0.48,0,0,62.4,1000.3,35.4,16.3,12.1,16.8,106.7,1.6,2.9,"2025-04-14T18:20:01"],
    [140826,8.7,962.3,1.155,9.1,962.8,0,0.48,0,0,64,1000.3,34.9,15.9,11.9,16.2,122.9,1.7,3.2,"2025-04-14T18:29:59"],
    [140827,8.7,962.3,1.155,9.1,962.8,0,0.48,0,0,64.6,1000.3,35,15.8,12,16,121.9,1.8,3.7,"2025-04-14T18:39:59"],
    [140828,8.7,962.3,1.156,9.2,962.8,0,0.48,0,0,65.3,1000.3,34.8,15.6,11.9,15.8,112.1,1.9,3.5,"2025-04-14T18:50:01"],
    [140829,8.7,962.2,1.156,9.2,962.7,0,0.48,0,0,66.2,1000.2,34.7,15.5,11.8,15.7,120.8,1.8,3.6,"2025-04-14T19:00:00"],
    [140830,8.7,962.2,1.157,9.2,962.6,0,0.48,0,0,67,1000.2,34.3,15.2,11.7,15.3,127,2,3.6,"2025-04-14T19:10:00"],
    [140831,8.7,962.2,1.158,9.1,962.7,0,0.48,0,0,67.9,1000.2,34.1,15,11.6,15.1,127.4,1.9,3.6,"2025-04-14T19:20:01"],
    [140832,8.7,962.1,1.159,9.2,962.6,0,0.48,0,0,68.6,1000.1,34,14.9,11.6,15.1,118.1,1.7,3.4,"2025-04-14T19:30:00"],
    [140833,8.7,961.9,1.16,9.1,962.3,0,0.48,0,0,69.7,1000,33.5,14.6,11.4,14.8,118.9,1.6,2.6,"2025-04-14T19:40:02"],
    [140834,8.7,961.8,1.162,9,962.3,0,0.48,0,0,71.6,999.9,32.9,14.1,11.1,14.1,105.8,1.8,3.4,"2025-04-14T19:50:01"],
    [140835,8.7,961.7,1.163,9,962.2,0,0.48,0,0,73.5,999.9,32.7,13.6,11,13.7,122.4,1.7,3,"2025-04-14T20:00:01"],
    [140836,8.7,961.7,1.163,9,962.2,0,0.48,0,0,73.8,999.9,32.8,13.6,11.1,13.7,119.6,1.6,2.9,"2025-04-14T20:10:01"],
    [140837,8.8,961.6,1.161,9.2,962.1,0,0.48,0,0,73.7,999.8,33.3,13.8,11.3,13.9,115.8,1.5,3.7,"2025-04-14T20:20:01"],
    [140838,8.7,961.6,1.164,9.1,962.1,0,0.48,0,0,74.1,999.8,32.5,13.7,10.9,13.7,122.8,1.6,3,"2025-04-14T20:30:01"],
    [140839,8.7,961.5,1.163,9.1,962,0,0.48,0,0,75.5,999.8,32.6,13.3,11,13.5,127.4,1.4,2.8,"2025-04-14T20:40:01"],
    [140840,8.7,961.4,1.163,9.1,961.8,0,0.48,0,0,75.3,999.7,32.7,13.4,11,13.4,127,1.6,3.7,"2025-04-14T20:50:00"],
    [140841,8.8,961.2,1.162,9.2,961.7,0,0.48,0,0,75,999.5,33,13.6,11.1,13.5,128.3,1.8,3.7,"2025-04-14T21:00:00"],
    [140842,8.8,961.2,1.163,9.2,961.7,0,0.48,0,0,75,999.4,32.8,13.6,11.1,13.7,126.7,1.5,3.1,"2025-04-14T21:10:01"],
    [140843,8.8,961.1,1.163,9.2,961.6,0,0.48,0,0,75.4,999.3,32.5,13.4,10.9,13.8,126,1.3,3.2,"2025-04-14T21:20:00"],
    [140844,8.7,960.9,1.164,9.1,961.3,0,0.48,0,0,76,999.1,32.2,13.2,10.8,13.5,114.3,1.4,2.8,"2025-04-14T21:30:00"],
    [140845,8.7,960.7,1.165,9,961,0,0.48,0,0,77.1,998.9,31.9,13,10.7,13,108.7,1.5,2.7,"2025-04-14T21:40:01"],
    [140846,8.7,960.4,1.165,9,960.9,0,0.48,0,0,78.2,998.7,31.8,12.6,10.6,12.7,108.5,1.4,3,"2025-04-14T21:50:00"],
    [140847,8.7,960.3,1.162,9.1,960.6,0,0.48,0,0,76.7,998.5,32.7,13.1,11,12.9,126.4,1.8,3.7,"2025-04-14T22:00:00"],
    [140848,8.7,960.3,1.162,9.1,960.6,0,0.48,0,0,76.7,998.5,32.7,13.1,11,12.9,126.4,1.8,3.7,"2025-04-14T22:00:08"],
    [140849,8.8,960.2,1.16,9.2,960.6,0,0.48,0,0,75,998.4,33.2,13.6,11.2,13.5,130.5,1.8,4.4,"2025-04-14T22:10:03"],
    [140850,8.9,960.1,1.159,9.4,960.6,0,0.48,0,0,73.2,998.2,33.6,14.1,11.4,14,125.8,2,5,"2025-04-14T22:20:02"],
    [140851,8.8,960,1.161,9.3,960.5,0,0.48,0,0,73.8,998.1,33,13.9,11.1,13.7,117.4,2,4,"2025-04-14T22:30:01"],
    [140852,8.8,959.9,1.161,9.2,960.3,0,0.48,0,0,74.4,998.1,33,13.7,11.1,13.6,112.1,1.8,3.8,"2025-04-14T22:40:04"],
    [140853,8.8,959.8,1.16,9.2,960.3,0,0.48,0,0,74.6,997.9,33,13.7,11.1,13.5,150.3,1.9,4,"2025-04-14T22:50:02"],
    [140854,8.7,959.6,1.163,9.1,960.1,0,0.48,0,0,75.7,997.8,32,13.3,10.7,13.1,120.7,2,3.7,"2025-04-14T23:00:01"],
    [140855,8.7,959.5,1.162,9.1,959.9,0,0.48,0,0,76.4,997.7,32.4,13.2,10.9,12.9,114.2,1.9,4.1,"2025-04-14T23:10:03"],
    [140856,8.7,959.4,1.163,9.1,959.9,0,0.48,0,0,76.2,997.6,32.1,13.2,10.7,12.8,117.3,2.1,4.4,"2025-04-14T23:20:01"],
    [140857,8.7,959.2,1.163,9,959.7,0,0.48,0,0,76.9,997.4,32.1,13,10.8,12.6,115.2,2.1,4.4,"2025-04-14T23:30:01"],
    [140858,8.7,959.1,1.163,9.1,959.5,0,0.48,0,0,77.3,997.3,31.9,12.9,10.7,12.7,127.6,1.9,4.2,"2025-04-14T23:40:03"],
    [140859,8.7,959,1.164,9,959.4,0,0.48,0,0,78.3,997.2,31.7,12.7,10.6,12.5,123.5,1.7,3.2,"2025-04-14T23:50:03"],
    [140860,8.7,958.9,1.163,9,959.3,0,0.48,0,0,78.2,997.1,31.7,12.7,10.6,12.6,128.8,1.6,4,"2025-04-15T00:00:03"],
    [140861,8.7,958.7,1.163,9,959.2,0,0.48,0,0,78.1,997,31.8,12.7,10.6,13,127.5,1.2,3,"2025-04-15T00:10:04"],
    [140862,8.7,958.6,1.163,9,959,0,0.48,0,0,78.1,996.8,31.7,12.7,10.6,12.6,132.9,1.6,3.7,"2025-04-15T00:20:02"],
    [140863,8.7,958.4,1.163,8.9,958.9,0,0.48,0,0,78,996.7,31.7,12.7,10.6,12.9,127.2,1.3,2.7,"2025-04-15T00:30:03"],
    [140864,8.6,958.4,1.164,8.9,958.8,0,0.48,0,0,78.4,996.6,31.3,12.6,10.4,13,118.7,1,2.5,"2025-04-15T00:40:03"],
    [140865,8.6,958.3,1.165,8.8,958.7,0,0.48,0,0,80.1,996.6,30.7,12.1,10.2,12.5,123.4,1,2.7,"2025-04-15T00:50:03"],
    [140866,8.6,958.1,1.165,8.8,958.5,0,0.48,0,0,80.4,996.4,30.7,12,10.2,12.3,126,1.2,2.3,"2025-04-15T01:00:03"],
    [140867,8.6,958,1.165,8.8,958.5,0,0.48,0,0,80.8,996.3,30.7,12,10.2,12.3,134.6,1.1,2.8,"2025-04-15T01:10:02"],
    [140868,8.6,957.9,1.165,8.8,958.4,0,0.48,0,0,80.7,996.2,30.7,12,10.2,12.3,115.4,1.1,2.6,"2025-04-15T01:20:02"],
    [140869,8.6,957.8,1.166,8.7,958.3,0,0.48,0,0,81.2,996.1,30.4,11.8,10,12.6,142.6,0.8,1.8,"2025-04-15T01:30:03"],
    [140870,8.5,957.8,1.165,8.7,958.3,0,0.48,0,0,81.2,996.1,30.7,11.8,10.1,13,140.8,0.6,1.6,"2025-04-15T01:40:02"],
    [140871,8.6,957.7,1.164,8.8,958.2,0,0.48,0,0,80.1,996,30.9,12.1,10.2,13.7,122.8,0.4,1,"2025-04-15T01:50:02"],
    [140872,8.6,957.6,1.164,8.8,958,0,0.48,0,0,80.2,995.9,31,12.1,10.3,13.4,117.1,0.5,1,"2025-04-15T02:00:02"],
    [140873,8.6,957.5,1.164,8.8,957.9,0,0.48,0,0,80.2,995.7,31,12.1,10.3,14,0,0,1.2,"2025-04-15T02:10:01"],
    [140874,8.6,957.3,1.161,8.9,957.7,0,0.48,0,0,78.7,995.5,31.7,12.5,10.6,13,120.1,1,2.7,"2025-04-15T02:20:01"],
    [140875,8.6,957.2,1.16,8.9,957.6,0,0.48,0,0,77.1,995.3,31.9,12.8,10.7,13.1,129.8,1.3,3.2,"2025-04-15T02:30:03"],
    [140876,8.6,957,1.163,8.9,957.4,0,0.48,0,0,78.1,995.1,31.2,12.6,10.4,13.1,146,1,3.1,"2025-04-15T02:40:02"],
    [140877,8.6,956.9,1.161,8.9,957.3,0,0.48,0,0,78.8,995.1,31.6,12.5,10.5,13.3,120.4,0.8,2.3,"2025-04-15T02:50:02"],
    [140878,8.6,956.8,1.163,8.9,957.3,0,0.48,0,0,78.9,995,31,12.4,10.3,13.3,120,0.8,1.8,"2025-04-15T03:00:03"],
    [140879,8.6,956.8,1.163,8.8,957.2,0,0.48,0,0,79.6,995,31,12.3,10.3,14,273.2,0.3,1.1,"2025-04-15T03:10:01"],
    [140880,8.6,956.7,1.164,8.8,957.3,0,0.48,0,0,80.8,994.9,30.8,12,10.2,13.9,263.6,0,0.7,"2025-04-15T03:20:01"],
    [140881,8.6,956.7,1.163,8.8,957.2,0,0.48,0,0,81.4,995,31,11.9,10.3,13.8,98,0,0.8,"2025-04-15T03:30:02"],
    [140882,8.6,956.6,1.166,8.7,956.9,0,0.48,0,0,82,994.8,30.1,11.7,9.9,12.8,273.6,0.6,1.3,"2025-04-15T03:40:01"],
    [140883,8.6,956.5,1.165,8.8,957.1,0,0.48,0,0,83.3,994.8,30.7,11.5,10.1,12.2,263.1,0.8,1.6,"2025-04-15T03:50:01"],
    [140884,8.7,956.6,1.164,8.9,957,0,0.48,0,0,82.4,994.8,30.7,11.8,10.1,12,270.2,1.2,1.6,"2025-04-15T04:00:01"],
    [140885,8.6,956.5,1.167,8.8,957,0,0.48,0,0,84.6,994.8,29.9,11.3,9.8,11.7,253.8,1,1.5,"2025-04-15T04:10:02"],
    [140886,8.6,956.5,1.166,8.8,957,0,0.48,0,0,85.4,994.9,30.4,11.2,10,11.7,253.3,0.9,1.6,"2025-04-15T04:20:03"],
    [140887,8.6,956.5,1.167,8.8,957.1,0,0.48,0,0,85.6,994.9,29.9,11.1,9.8,11.5,261.8,1,2.1,"2025-04-15T04:30:02"],
    [140888,8.6,956.5,1.166,8.8,957,0,0.48,0,0,85.5,994.9,30.1,11.1,9.9,11.3,267.5,1.1,1.9,"2025-04-15T04:40:02"],
    [140889,8.7,956.5,1.165,8.9,957,0,0.48,0,0,84.5,994.9,30.5,11.4,10,11.4,248.4,1.3,2.1,"2025-04-15T04:50:03"],
    [140890,8.7,956.6,1.166,8.9,957,0,0.48,0,0,84.7,994.9,30.2,11.4,9.9,12.7,264.5,0.5,1.1,"2025-04-15T05:00:02"],
    [140891,8.8,956.5,1.164,9,957.1,0,0.48,0,0,85.3,994.8,31.3,11.4,10.4,12.2,283.4,0.8,1.3,"2025-04-15T05:10:02"],
    [140892,8.8,956.6,1.162,9.2,957,0,0.48,0,0,82.2,994.8,31.7,12.2,10.6,12.3,265.4,1.3,2.5,"2025-04-15T05:20:06"],
    [140893,8.9,956.6,1.162,9.3,957.2,0,0.48,0,0,81.5,994.8,31.7,12.4,10.6,13.4,258,0.6,1.8,"2025-04-15T05:30:02"],
    [140894,8.8,956.5,1.162,9.2,957.1,0,0.48,0,0,82.2,994.8,31.8,12.2,10.6,12.4,299.5,1.2,3.7,"2025-04-15T05:40:02"],
    [140895,8.9,956.5,1.162,9.3,956.9,0,0.48,0,0,81.9,994.7,31.9,12.3,10.6,12.7,0,1.1,3.7,"2025-04-15T05:50:02"],
    [140896,8.9,956.5,1.163,9.3,957,0,0.48,0,0,82.6,994.7,31.4,12.1,10.4,12.5,269.8,1.1,4.1,"2025-04-15T06:00:02"],
    [140897,8.9,956.5,1.163,9.2,957.1,0,0.48,0,0,83.5,994.8,31.5,12,10.5,11.8,265.1,1.5,3.6,"2025-04-15T06:10:01"],
    [140898,8.9,956.4,1.161,9.4,956.9,0,0.48,0,0,82.6,994.7,32.3,12.2,10.8,12.1,290.4,1.6,3.4,"2025-04-15T06:20:03"],
    [140899,9.1,956.4,1.157,9.7,956.9,0,0.48,0,0,79.8,994.5,33.8,13.1,11.4,13.4,267.1,1.2,3.7,"2025-04-15T06:30:03"],
    [140900,9.1,956.3,1.156,9.8,956.9,0,0.48,0,0,77.6,994.4,34,13.6,11.5,14,278.5,1.2,3.7,"2025-04-15T06:40:02"],
    [140901,9.1,956.5,1.16,9.7,957,0,0.48,0,0,78.4,994.6,32.5,13.4,10.9,13.4,287,1.6,3.7,"2025-04-15T06:50:02"],
    [140902,8.9,956.6,1.164,9.3,957.1,0,0.48,0,0,83,994.8,31.1,12.1,10.3,11.5,272.1,2.1,3.4,"2025-04-15T07:00:01"],
    [140903,8.9,956.5,1.164,9.3,957,0,0.48,0,0,86,994.8,31.5,11.6,10.5,10.9,274.7,2.2,4.9,"2025-04-15T07:10:01"],
    [140904,9.1,956.5,1.162,9.7,957.1,0,0.48,0,0,83.7,994.7,32.2,12.4,10.8,11.7,272.1,2.4,5.1,"2025-04-15T07:30:00"],
    [140905,9.2,956.4,1.16,9.8,956.9,0,0.48,0,0,84.3,994.6,33,12.3,11.1,11.5,262.9,2.6,4.4,"2025-04-15T07:40:00"],
    [140906,9.4,956.5,1.158,10.1,957.1,0,0.48,0,0,82.7,994.6,33.9,13,11.5,12.3,276.9,2.5,6.1,"2025-04-15T08:00:00"],
    [140907,9.3,956.8,1.158,10,957.3,0,0.48,0,0,81.6,994.8,33.8,13.1,11.4,12.7,276.7,2.1,6.5,"2025-04-15T08:10:00"],
    [140908,9.3,956.9,1.158,10.1,957.4,0,0.48,0,0,81.1,995,33.7,13.3,11.4,12.9,282.4,2.2,5.5,"2025-04-15T08:20:02"],
    [140909,9.4,957,1.157,10.2,957.5,0,0.48,0,0,80.9,995,34.7,13.4,11.8,12.9,250.9,2.4,6.1,"2025-04-15T08:30:02"],
    [140910,9.5,957.1,1.156,10.4,957.5,0,0.48,0,0,80.4,995.1,35.1,13.7,11.9,13.3,264.8,2.4,5.7,"2025-04-15T08:40:02"],
    [140911,9.6,957.2,1.155,10.5,957.8,0,0.48,0,0,79.1,995.1,35.5,14.1,12.1,13.9,255.2,2,7,"2025-04-15T08:50:02"],
    [140912,9.6,957.3,1.153,10.6,957.8,0,0.48,0,0,78,995.2,35.8,14.4,12.2,14.2,274,2.1,6.5,"2025-04-15T09:00:02"],
    [140913,9.6,957.4,1.151,10.6,957.8,0,0.48,0,0,75.8,995.3,36.4,14.8,12.4,15.2,282,1.4,4.3,"2025-04-15T09:10:02"],
    [140914,9.6,957.4,1.148,10.6,958,0,0.48,0,0,73,995.3,37.5,15.4,12.9,15.8,305.5,1.5,5.3,"2025-04-15T09:20:01"],
    [140915,9.7,957.5,1.144,10.8,958.1,0,0.48,0,0,70.1,995.2,38.7,16.2,13.3,16.8,263.9,1.5,6.1,"2025-04-15T09:30:01"],
    [140916,9.5,957.5,1.148,10.5,958,0,0.48,0,0,68.6,995.2,37.3,16.3,12.8,16.3,271.8,2.5,8.2,"2025-04-15T09:40:02"],
    [140917,9.4,957.6,1.149,10.3,958.1,0,0.48,0,0,70.2,995.4,36.9,15.7,12.6,15.8,20.5,2.2,6.4,"2025-04-15T09:50:01"],
    [140918,9.6,957.6,1.148,10.6,958.2,0,0.48,0,0,69.8,995.3,37.5,16.1,12.9,16.6,283.6,1.5,5.1,"2025-04-15T10:00:02"],
    [140919,9.5,957.8,1.149,10.5,958.4,0,0.48,0,0,70.3,995.5,36.8,15.9,12.6,15.9,146,2.5,6.8,"2025-04-15T10:10:02"],
    [140920,9.6,957.8,1.148,10.6,958.4,0,0.48,0,0,70.7,995.6,37.4,15.9,12.9,16.4,255.6,1.5,5.2,"2025-04-15T10:20:01"],
    [140921,9.5,957.9,1.15,10.6,958.5,0,0.48,0,0,71.4,995.7,36.7,15.7,12.5,15.9,258.6,2,5.2,"2025-04-15T10:30:01"],
    [140922,9.5,958.1,1.152,10.5,958.7,0,0.48,0,0,72.7,995.9,36.2,15.4,12.4,15.6,0,1.7,6.4,"2025-04-15T10:40:02"],
    [140923,9.5,958.2,1.153,10.4,958.8,0,0.48,0,0,73.8,996.1,35.9,15.1,12.3,15.3,176.1,1.7,6.5,"2025-04-15T10:50:01"],
    [140924,9.4,958.3,1.153,10.3,958.7,0,0.48,0,0,73.6,996.2,35.9,15,12.2,15.3,286,1.5,5.6,"2025-04-15T11:00:01"],
    [140925,9.4,958.4,1.155,10.3,959,0,0.48,0,0,74.8,996.3,35.4,14.8,12.1,14.7,0,2.1,7.3,"2025-04-15T11:10:01"],
    [140926,9.5,958.5,1.156,10.4,959.1,0,0.48,0,60,76.6,996.5,35.2,14.5,12,14.8,292.9,1.4,6.5,"2025-04-15T11:20:00"],
    [140927,9.6,958.7,1.159,10.6,959.1,0.13,0.5,0.02,60,81,996.7,34.9,13.8,11.9,13.5,264.8,2.2,7.4,"2025-04-15T11:30:00"],
    [140928,9.9,958.8,1.161,10.9,959.4,1.7,0.65,0.15,60,86.5,996.9,34.9,13.1,11.8,13.1,241.4,1.7,5.1,"2025-04-15T11:40:02"],
    [140929,10.1,959,1.162,11.2,959.6,3.13,0.98,0.33,60,89.7,997.2,35.1,12.9,11.9,13.5,261.5,1,4.3,"2025-04-15T11:50:01"],
    [140930,10.2,959,1.163,11.4,959.6,1.13,1.28,0.3,60,92.1,997.2,35.1,12.7,11.9,13.2,285.6,1,3.8,"2025-04-15T12:00:00"],
    [140931,10.3,959.2,1.163,11.6,959.8,2.49,1.6,0.32,60,93.3,997.4,35.4,12.7,12,13.6,117.3,0.7,4,"2025-04-15T12:10:02"],
    [140932,10.5,959.3,1.163,11.8,959.8,2.86,2.12,0.52,60,94,997.5,35.5,12.7,12.1,13.6,265.1,0.7,4,"2025-04-15T12:20:00"],
    [140933,10.4,959.2,1.163,11.7,959.8,4.32,2.56,0.44,60,94.1,997.5,35.3,12.6,12,12.8,269.5,1.3,4.7,"2025-04-15T12:30:00"],
    [140934,10.5,959.3,1.162,11.9,959.8,1.12,2.8,0.24,60,95,997.5,36.5,12.6,12.5,12.5,279.5,1.6,4.7,"2025-04-15T12:40:02"],
    [140935,10.9,959.3,1.16,12.4,959.8,0.02,2.84,0.04,60,95.9,997.5,37.5,13.1,12.8,13.3,288.3,1.3,4.4,"2025-04-15T12:50:02"],
    [140936,11,959.3,1.159,12.5,959.7,0,2.85,0.01,0,95.9,997.4,37.8,13.2,13,13.2,0,1.6,5,"2025-04-15T13:00:02"],
    [140937,11.3,959.1,1.159,13,959.6,0.04,2.85,0,60,95.7,997.2,38.1,13.6,13.1,13.8,269.8,1.4,5.3,"2025-04-15T13:10:01"],
    [140938,11.2,959.1,1.158,12.9,959.6,0.06,2.86,0.01,60,95.4,997.1,38.4,13.6,13.2,13.7,256.9,1.6,4.4,"2025-04-15T13:20:01"],
    [140939,11.2,959,1.159,12.8,959.6,0,2.86,0,60,95.3,997.1,38.1,13.6,13.1,13.7,239.6,1.5,5.4,"2025-04-15T13:30:02"],
    [140940,11.3,959,1.157,13,959.4,0,2.86,0,0,95.5,997,39.2,13.7,13.5,14.5,0,0.9,3.9,"2025-04-15T13:40:01"],
    [140941,11.6,959,1.154,13.5,959.4,0,2.86,0,0,94.6,997,40.6,14.3,14,15.2,16.9,0.9,4.4,"2025-04-15T13:50:01"],
    [140942,11.3,958.9,1.154,13.1,959.4,0,2.86,0,0,89.7,996.8,38.4,14.8,13.2,15.4,162.5,1.2,3.9,"2025-04-15T14:00:01"],
    [140943,11.1,959,1.152,12.8,959.6,0,2.86,0,0,85.5,996.9,39.4,15.2,13.6,16.1,282.8,0.8,4.4,"2025-04-15T14:10:01"],
    [140944,10.8,959,1.151,12.4,959.4,0,2.86,0,60,84.1,996.9,39.8,15.1,13.7,16.7,135.5,0.4,1.8,"2025-04-15T14:20:01"],
    [140945,10.9,958.9,1.149,12.5,959.4,0,2.86,0,0,81.5,996.7,40.1,15.7,13.8,17.1,107.9,0.6,3.2,"2025-04-15T14:30:01"],
    [140946,10.6,958.8,1.15,12.1,959.4,0,2.86,0,0,78.4,996.6,39.3,15.9,13.5,17.1,254.4,0.8,2.8,"2025-04-15T14:40:01"],
    [140947,10.4,958.9,1.147,11.8,959.4,0,2.86,0,0,75.5,996.6,39.6,16.2,13.7,17.6,344.2,0.5,2.2,"2025-04-15T14:50:00"],
    [140948,10.1,958.8,1.146,11.5,959.4,0,2.86,0,0,71,996.5,39.4,16.8,13.6,18.1,274.7,0.7,3.1,"2025-04-15T15:00:01"],
    [140949,10.5,958.8,1.147,12.1,959.3,0,2.86,0,0,74.8,996.5,40,16.6,13.8,17.1,294.5,1.5,2.8,"2025-04-15T15:10:00"],
    [140950,10.5,958.9,1.144,12.1,959.4,0,2.86,0,0,73.6,996.5,41,16.8,14.2,17.7,274.2,1.2,3,"2025-04-15T15:20:00"],
    [140951,10.5,958.8,1.147,12,959.3,0,2.86,0,0,73.5,996.5,39.4,16.8,13.6,17.4,261.1,1.6,3.4,"2025-04-15T15:30:02"],
    [140952,10.2,958.9,1.144,11.6,959.5,0,2.86,0,0,69.8,996.5,39.5,17.1,13.7,18.4,219.7,0.8,4.2,"2025-04-15T15:40:00"],
    [140953,10.2,959,1.142,11.6,959.5,0,2.86,0,0,68.3,996.6,41.7,17.5,14.4,18.7,260.2,0.8,4.1,"2025-04-15T15:50:00"],
    [140954,10.8,959.1,1.144,12.5,959.7,0,2.86,0,0,71.9,996.6,41.5,17.6,14.4,18.7,274,1,4.9,"2025-04-15T16:00:01"],
    [140955,10.6,959.2,1.144,12.2,959.7,0,2.86,0,0,72.4,996.8,41.1,17.2,14.2,18.1,231.4,1.1,3.2,"2025-04-15T16:10:00"],
    [140956,10.6,959.3,1.145,12.3,959.7,0,2.86,0,0,72,996.9,40.4,17.4,14,18.3,277.5,1.2,3.6,"2025-04-15T16:20:00"],
    [140957,10.3,959.4,1.146,11.8,959.9,0,2.86,0,0,71.7,997,39.9,17,13.8,17.6,278,1.5,4.2,"2025-04-15T16:30:01"],
    [140958,10.2,959.5,1.147,11.7,960.1,0,2.86,0,0,71.4,997.2,39.6,16.9,13.7,17.9,274.7,1,2.5,"2025-04-15T16:40:00"],
    [140959,10.1,959.5,1.148,11.4,960,0,2.86,0,0,71.8,997.3,38.6,16.5,13.3,17.4,270.5,1.1,4.2,"2025-04-15T16:49:59"],
    [140960,9.8,959.6,1.149,11,960,0,2.86,0,0,70.8,997.4,38.2,16.4,13.2,17,261.6,1.3,3.8,"2025-04-15T17:00:01"],
    [140961,9.9,959.6,1.15,11.1,960.1,0,2.86,0,0,71.6,997.3,38.3,16.2,13.2,17.7,247.6,0.6,1.5,"2025-04-15T17:10:01"],
    [140962,10,959.6,1.152,11.3,960.1,0,2.86,0,0,74.9,997.4,37.5,15.7,12.9,17.1,268.4,0.6,1.2,"2025-04-15T17:20:01"],
    [140963,10,959.7,1.155,11.3,960.3,0,2.86,0,0,77.5,997.6,37.3,15.2,12.8,16.2,286,0.9,1.3,"2025-04-15T17:30:01"],
    [140964,10.1,959.8,1.157,11.4,960.2,0,2.86,0,0,82,997.8,36.6,14.4,12.5,15.4,264.3,0.8,1.3,"2025-04-15T17:40:01"],
    [140965,10.2,959.8,1.158,11.5,960.2,0,2.86,0,0,84.3,997.8,36.4,14.1,12.5,15.5,260.9,0.5,0.9,"2025-04-15T17:50:01"],
    [140966,10.2,959.8,1.16,11.4,960.3,0,2.86,0,0,85.7,997.9,36,13.8,12.3,15,259,0.6,0.9,"2025-04-15T18:00:00"],
    [140967,10.1,959.8,1.161,11.2,960.3,0,2.86,0,0,86.7,997.9,35.7,13.4,12.2,14.3,252.9,0.8,1.1,"2025-04-15T18:10:00"],
    [140968,10,959.9,1.161,11.2,960.5,0,2.86,0,0,85.9,998,35.3,13.5,12,14.7,263.9,0.6,1.2,"2025-04-15T18:20:02"],
    [140969,9.9,960,1.162,11,960.6,0,2.86,0,0,86.4,998.2,34.8,13.2,11.8,14,263.1,0.9,1.2,"2025-04-15T18:30:01"],
    [140970,9.9,960.2,1.164,10.9,960.7,0,2.86,0,0,87.6,998.4,34.3,12.9,11.7,13.5,262.6,1,1.8,"2025-04-15T18:40:01"],
    [140971,9.8,960.3,1.165,10.8,960.9,0,2.86,0,0,88,998.6,34,12.8,11.5,13.7,0,0.7,1.2,"2025-04-15T18:50:01"],
    [140972,9.7,960.4,1.167,10.5,960.9,0,2.86,0,0,89.7,998.7,33.2,12.2,11.2,13,258.1,0.8,1.3,"2025-04-15T19:00:00"],
    [140973,9.7,960.4,1.166,10.7,961.1,0,2.86,0,0,90.2,998.8,33.7,12.2,11.4,12.7,256.1,1,1.5,"2025-04-15T19:10:00"],
    [140974,9.8,960.6,1.166,10.7,961.1,0,2.86,0,0,89.4,998.9,33.6,12.4,11.3,12.8,258.7,1.1,2,"2025-04-15T19:20:01"],
    [140975,9.8,960.7,1.167,10.7,961.2,0,2.86,0,0,90,999,33.5,12.3,11.3,13,269.3,0.8,1.6,"2025-04-15T19:30:00"],
    [140976,9.8,960.8,1.166,10.8,961.4,0,2.86,0,0,90.2,999.2,34.2,12.3,11.6,12.8,265.3,1,1.5,"2025-04-15T19:40:00"],
    [140977,9.9,961,1.165,11,961.4,0,2.86,0,0,89.7,999.3,34.4,12.6,11.7,13.2,274.8,1,1.8,"2025-04-15T19:50:01"],
    [140978,10,961,1.166,11.1,961.5,0,2.86,0,0,89.8,999.3,34.3,12.7,11.6,13.9,272.2,0.6,1.1,"2025-04-15T19:59:59"],
    [140979,9.9,961.1,1.167,11,961.6,0,2.86,0,0,91,999.5,34.2,12.4,11.6,13.3,268.2,0.8,1.2,"2025-04-15T20:09:59"],
    [140980,10,961.1,1.166,11.1,961.7,0,2.86,0,0,92.1,999.5,34.8,12.3,11.9,13.2,260.3,0.7,1.3,"2025-04-15T20:20:01"],
    [140981,10.1,961.2,1.165,11.3,961.9,0,2.86,0,0,91.3,999.5,35,12.7,11.9,13.4,248.5,0.8,1.7,"2025-04-15T20:30:00"],
    [140982,10.2,961.4,1.165,11.4,961.8,0,2.86,0,0,91.1,999.7,34.9,12.8,11.9,13.5,271.4,0.9,1.4,"2025-04-15T20:39:59"],
    [140983,10.1,961.4,1.165,11.2,961.9,0,2.86,0,0,90.5,999.7,34.7,12.7,11.8,14.2,257.8,0.4,1,"2025-04-15T20:50:01"],
    [140984,10,961.4,1.168,11.1,962.1,0,2.86,0,0,91.2,999.8,33.7,12.5,11.4,13.9,0,0.5,1.2,"2025-04-15T20:59:59"],
    [140985,9.8,961.6,1.17,10.8,962.3,0,2.86,0,0,92.2,1000,33.1,12,11.1,13.7,272.6,0.3,1,"2025-04-15T21:09:59"],
    [140986,9.9,961.9,1.168,10.9,962.4,0,2.86,0,0,93.4,1000.3,34.1,11.9,11.6,12.9,273.5,0.7,1.3,"2025-04-15T21:20:01"],
    [140987,10,961.9,1.165,11.1,962.6,0,2.86,0,0,90.4,1000.2,34.8,12.6,11.8,14.4,0,0.3,1.3,"2025-04-15T21:30:00"],
    [140988,9.8,962.1,1.158,10.9,962.5,0.7,2.9,0.04,60,81.7,1000.3,36.1,14,12.4,14.7,264.8,0.9,5,"2025-04-15T21:40:01"],
    [140989,9.7,962.1,1.16,10.8,962.6,0.19,3.03,0.13,60,77.6,1000.2,35.7,14.7,12.2,14.9,266.5,1.6,6.7,"2025-04-15T21:50:01"],
    [140990,9.6,962.2,1.162,10.6,962.6,0.01,3.04,0.01,60,79.8,1000.3,34.9,14,11.9,14.3,277.6,1.4,6.4,"2025-04-15T22:00:01"],
    [140991,9.6,962.3,1.163,10.5,962.8,0,3.04,0,0,81.2,1000.5,34.5,13.7,11.7,14.3,0,1,5.6,"2025-04-15T22:10:03"],
    [140992,9.5,962.1,1.163,10.3,962.5,0,3.04,0,0,80.9,1000.4,34.2,13.5,11.6,14.5,255.9,0.8,3,"2025-04-15T22:20:02"],
    [140993,9.4,962.1,1.163,10.2,962.6,0,3.04,0,0,80.2,1000.4,34.2,13.6,11.6,15,265.6,0.5,2.8,"2025-04-15T22:30:02"],
    [140994,9.3,962.2,1.163,10.1,962.7,0,3.04,0,0,79.3,1000.4,33.9,13.6,11.5,15.1,0,0.4,2.7,"2025-04-15T22:40:03"],
    [140995,9.2,962.3,1.163,9.9,962.8,0,3.04,0,0,78.2,1000.5,33.8,13.6,11.5,15.2,0,0.4,1.7,"2025-04-15T22:50:03"],
    [140996,9.1,962.2,1.163,9.8,962.7,0,3.04,0,0,77.9,1000.5,33.5,13.6,11.3,14.8,110,0.6,2.3,"2025-04-15T23:00:02"],
    [140997,9.1,962.2,1.164,9.7,962.8,0,3.04,0,0,77.2,1000.5,33.4,13.6,11.3,15.2,64,0.4,2.3,"2025-04-15T23:10:03"],
    [140998,9,962.3,1.163,9.5,962.8,0,3.04,0,0,76.1,1000.6,33.2,13.7,11.2,15.4,131.5,0.4,1.2,"2025-04-15T23:20:02"],
    [140999,8.9,962.5,1.163,9.3,963,0,3.04,0,0,74.5,1000.7,33.2,13.8,11.3,15.7,324.6,0,1.3,"2025-04-15T23:30:02"],
    [141000,8.5,962.4,1.161,8.8,962.9,0,3.04,0,0,70.3,1000.6,33,14.2,11.1,15.1,241.7,0.8,5.1,"2025-04-15T23:40:03"],
    [141001,8.5,962.4,1.16,8.7,962.9,0.02,3.04,0,0,67.8,1000.6,33.2,14.6,11.3,15.3,273.5,1,4.6,"2025-04-15T23:50:02"],
    [141002,8.6,962.4,1.16,8.9,963,0,3.04,0,0,68.7,1000.6,33.4,14.5,11.3,15.7,0,0.6,3.5,"2025-04-16T00:00:01"],
    [141003,8.5,962.4,1.161,8.8,962.9,0,3.04,0,0,68.9,1000.5,33.1,14.5,11.2,15.5,269.3,0.7,2.6,"2025-04-16T00:10:02"],
    [141004,8.5,962.4,1.162,8.8,963,0,3.04,0,0,69.6,1000.6,32.9,14.2,11.1,15,262.6,0.9,4.5,"2025-04-16T00:20:01"],
    [141005,8.5,962.5,1.162,8.8,963.1,0,3.04,0,0,69.9,1000.7,33.2,14.2,11.2,15,257.8,0.9,4.8,"2025-04-16T00:30:01"],
    [141006,8.6,962.6,1.161,8.9,963.1,0,3.04,0,0,70,1000.7,33.3,14.3,11.3,15,265.8,1,4,"2025-04-16T00:40:03"],
    [141007,8.6,962.6,1.162,9,963.2,0,3.04,0,0,70.7,1000.8,33.2,14.3,11.3,14.5,260.5,1.5,4.5,"2025-04-16T00:50:01"],
    [141008,8.7,962.6,1.164,9.1,963.1,0,3.04,0,0,72.4,1000.8,32.9,14,11.1,14,242.2,1.6,3.7,"2025-04-16T01:00:01"],
    [141009,8.7,962.6,1.164,9.1,963.2,0,3.04,0,0,73.9,1000.9,32.9,13.7,11.1,14.1,208.6,1.2,4.3,"2025-04-16T01:10:03"],
    [141010,8.8,962.7,1.164,9.2,963.2,0,3.04,0,0,74.2,1001,32.8,13.7,11.1,14.4,292.9,0.9,2.9,"2025-04-16T01:20:01"],
    [141011,8.7,962.6,1.165,9.1,963.1,0,3.04,0,0,74.2,1000.9,32.5,13.6,11,14.8,123.4,0.6,2.1,"2025-04-16T01:30:01"],
    [141012,8.7,962.6,1.168,9.1,963,0,3.04,0,0,77.9,1000.9,31.6,12.8,10.6,14.6,144.2,0.3,1.2,"2025-04-16T01:40:02"],
    [141013,8.7,962.5,1.167,8.9,963,0,3.04,0,0,78.2,1000.9,31.7,12.6,10.6,14.5,0,0,0.7,"2025-04-16T01:50:02"],
    [141014,8.6,962.6,1.169,8.9,963.1,0,3.04,0,0,77.8,1000.9,31.1,12.7,10.4,14.2,317.2,0.4,0.8,"2025-04-16T02:00:02"],
    [141015,8.6,962.6,1.171,8.8,963,0,3.04,0,0,80.3,1001,30.5,12.1,10.1,12.9,0,0.8,1.3,"2025-04-16T02:10:02"],
    [141016,8.5,962.4,1.174,8.7,962.7,0,3.04,0,0,83,1000.9,29.6,11.4,9.7,12.3,268.3,0.7,1.8,"2025-04-16T02:20:02"],
    [141017,8.4,962.3,1.174,8.4,962.8,0,3.04,0,0,82.9,1000.8,29.4,11.2,9.7,12.1,264.6,0.6,1.5,"2025-04-16T02:30:03"],
    [141018,8.4,962.3,1.175,8.4,962.9,0,3.04,0,0,83.5,1000.9,29.1,11,9.5,12.3,0,0.5,1.4,"2025-04-16T02:40:02"],
    [141019,8.4,962.6,1.175,8.4,963.2,0,3.04,0,0,84.5,1001.2,29.2,10.9,9.6,11.6,0,0.8,1.4,"2025-04-16T02:50:02"],
    [141020,8.4,962.7,1.174,8.4,963.1,0,3.04,0,0,83.1,1001.3,29.5,11.2,9.7,13,0,0,0.6,"2025-04-16T03:00:02"],
    [141021,8.5,962.6,1.172,8.7,963.1,0,3.04,0,0,81.5,1001.1,30.2,11.7,10,13.6,254.5,0,0.6,"2025-04-16T03:10:02"],
    [141022,8.6,962.6,1.174,8.7,962.9,0,3.04,0,0,82.8,1001.2,29.7,11.5,9.8,12.6,268.6,0.6,1.2,"2025-04-16T03:20:02"],
    [141023,8.4,962.3,1.174,8.4,962.8,0,3.04,0,0,84.1,1000.9,29.3,11,9.6,12.2,0,0.5,1.3,"2025-04-16T03:30:02"],
    [141024,8.4,962.4,1.175,8.4,962.7,0,3.04,0,0,84,1001,29.1,11,9.5,12.4,271,0.5,0.9,"2025-04-16T03:40:01"],
    [141025,8.3,962.3,1.175,8.2,962.6,0,3.04,0,0,82.5,1000.9,28.8,11.1,9.4,12.3,258,0.5,1.2,"2025-04-16T03:50:01"],
    [141026,8.2,962.3,1.174,8,962.8,0,3.04,0,0,81.8,1000.9,28.8,11,9.4,12.2,261,0.5,0.9,"2025-04-16T04:00:01"],
    [141027,8.1,962.2,1.178,7.9,962.6,0,3.04,0,0,83.4,1000.9,27.8,10.6,9,11.5,264.4,0.7,1.2,"2025-04-16T04:10:01"],
    [141028,8.1,962.3,1.176,7.8,962.8,0,3.04,0,0,84.3,1001,28.2,10.4,9.1,11,267.7,0.8,1.4,"2025-04-16T04:20:01"],
    [141029,8.1,962.3,1.176,7.8,962.8,0,3.04,0,0,83.2,1001,28.2,10.6,9.1,11.4,264.2,0.7,1.1,"2025-04-16T04:30:02"],
    [141030,8.1,962.4,1.174,7.9,963,0,3.04,0,0,81.8,1001,29.1,10.9,9.5,11.6,264.9,0.8,1.2,"2025-04-16T04:40:00"],
    [141031,8.2,962.5,1.173,8.1,963.1,0,3.04,0,0,80.4,1001.1,29.6,11.3,9.7,12.3,269.1,0.7,1.1,"2025-04-16T04:50:00"],
    [141032,8.3,962.8,1.172,8.3,963.3,0,3.04,0,0,80.1,1001.4,30.1,11.6,10,12.6,273.4,0.6,1.4,"2025-04-16T05:00:02"],
    [141033,8.4,962.9,1.17,8.5,963.4,0,3.04,0,0,79.2,1001.5,31.3,12,10.4,12.8,275,0.8,1.4,"2025-04-16T05:10:01"],
    [141034,8.7,962.8,1.167,8.9,963.4,0,3.04,0,0,78.7,1001.2,31.6,12.5,10.6,14,0,0.5,0.9,"2025-04-16T05:20:01"],
    [141035,8.7,963,1.166,9.1,963.5,0,3.04,0,0,76.1,1001.3,32.6,13.2,11,15.1,271.1,0,0.7,"2025-04-16T05:30:02"],
    [141036,8.7,963,1.167,9,963.5,0,3.04,0,0,77.1,1001.4,31.9,12.9,10.7,14.7,0,0.4,0.8,"2025-04-16T05:40:00"],
    [141037,8.8,963,1.164,9.2,963.5,0,3.04,0,0,75.3,1001.3,33.3,13.4,11.3,15.4,91.2,0,0.7,"2025-04-16T05:50:00"],
    [141038,9,962.9,1.17,9.6,963.3,0,3.04,0,0,81,1001.2,31.6,12.8,10.6,13.7,80.1,0.7,1.2,"2025-04-16T06:00:02"],
    [141039,8.9,962.9,1.169,9.4,963.4,0,3.04,0,0,81.6,1001.3,31.8,12.5,10.7,14.4,0,0,0.5,"2025-04-16T06:10:02"],
    [141040,8.6,962.9,1.168,8.8,963.2,0,3.04,0,0,76.9,1001.3,31.3,12.7,10.5,14.1,65.6,0.5,0.9,"2025-04-16T06:20:02"],
    [141041,8.7,962.7,1.168,9,963.3,0,3.04,0,0,78.5,1001.1,31.9,12.7,10.7,14.3,0,0.4,0.9,"2025-04-16T06:30:02"],
    [141042,8.8,962.9,1.167,9.3,963.4,0,3.04,0,0,78.4,1001.2,32.3,12.9,10.9,14.5,76.6,0.4,0.7,"2025-04-16T06:40:02"],
    [141043,8.8,962.8,1.163,9.3,963.2,0,3.04,0,0,75.3,1001.1,33,13.6,11.1,14.8,97.6,0.6,1.7,"2025-04-16T06:50:02"],
    [141044,8.6,962.7,1.163,9,963.3,0,3.04,0,0,72.5,1000.9,33.4,13.8,11.3,14.1,100.1,1.4,2.6,"2025-04-16T07:00:01"],
    [141045,8.8,962.8,1.162,9.3,963.2,0,3.04,0,0,73.6,1001,33.4,13.9,11.3,14.1,107.1,1.5,2.9,"2025-04-16T07:10:01"],
    [141046,8.9,962.6,1.16,9.5,963,0,3.04,0,0,72.8,1000.8,34.4,14.3,11.7,14.5,86.5,1.6,3,"2025-04-16T07:20:02"],
    [141047,9.1,962.6,1.158,9.8,963,0,3.04,0,0,71.9,1000.7,35.1,14.8,12,14.8,90.9,1.8,3.3,"2025-04-16T07:30:01"],
    [141048,9.2,962.6,1.157,9.9,963.1,0,3.04,0,0,70.3,1000.6,35.3,15.3,12.1,15.4,99.8,1.9,4,"2025-04-16T07:40:01"],
    [141049,9,962.7,1.157,9.7,963.3,0,3.04,0,0,69.3,1000.7,35.1,15.3,12,15.4,100.8,1.8,3.7,"2025-04-16T07:50:02"],
    [141050,9,962.9,1.158,9.7,963.4,0,3.04,0,0,68.9,1000.9,34.9,15.4,11.9,15.5,77.5,1.9,4,"2025-04-16T08:00:01"],
    [141051,9.6,963,1.158,10.7,963.6,0,3.04,0,0,74.3,1001,36.7,15.2,12.6,15.7,332.7,1.4,3.2,"2025-04-16T08:10:01"],
    [141052,9.6,963.1,1.157,10.6,963.5,0,3.04,0,0,75.1,1001.2,37.2,15,12.8,15.3,316.6,1.4,2.9,"2025-04-16T08:20:02"],
    [141053,9.6,963.1,1.159,10.6,963.8,0,3.04,0,0,74.2,1001.2,36.5,15.2,12.5,15.5,264.3,1.5,3.5,"2025-04-16T08:30:01"],
    [141054,9.8,963.3,1.158,10.9,963.7,0,3.04,0,0,76.8,1001.4,36.9,15,12.7,15.5,340.3,1.3,3.1,"2025-04-16T08:40:01"],
    [141055,10,963.2,1.155,11.2,963.8,0,3.04,0,0,75.8,1001.2,38.1,15.4,13.2,16.1,301.3,1.1,3.4,"2025-04-16T08:50:02"],
    [141056,9.9,963.2,1.156,11,963.8,0,3.04,0,0,74.3,1001.2,38.2,15.6,13.2,16.3,30.8,1.1,4,"2025-04-16T09:00:00"],
    [141057,10,963.3,1.154,11.2,963.8,0,3.04,0,0,73.7,1001.3,39.1,15.9,13.5,16.7,267,1.2,4.4,"2025-04-16T09:10:01"],
    [141058,9.8,963.3,1.156,10.9,963.9,0,3.04,0,0,72.3,1001.3,37.3,15.9,12.8,16.1,319.8,1.9,4.4,"2025-04-16T09:20:02"],
    [141059,9.9,963.3,1.154,11.2,963.8,0,3.04,0,0,73.4,1001.2,38.6,15.9,13.4,16.1,287.5,1.9,5.8,"2025-04-16T09:30:00"],
    [141060,9.8,963.3,1.158,11,963.9,0,3.04,0,0,74.9,1001.3,36.9,15.4,12.7,15.3,259.7,2.3,5.9,"2025-04-16T09:39:59"],
    [141061,9.8,963.4,1.157,11,963.8,0,3.04,0,0,74.7,1001.4,37.2,15.5,12.8,15.9,343.6,1.5,3.5,"2025-04-16T09:50:02"],
    [141062,9.8,963.4,1.156,10.9,963.9,0,3.04,0,0,72.9,1001.3,37.1,15.8,12.8,16.1,329.2,1.7,5,"2025-04-16T10:00:01"],
    [141063,9.8,963.4,1.156,10.9,963.9,0,3.04,0,0,72.9,1001.3,37.1,15.8,12.8,16.1,331.4,1.7,5,"2025-04-16T10:00:08"],
    [141064,9.8,963.4,1.155,11,964,0,3.04,0,0,73.2,1001.4,37.8,15.7,13.1,16,294.5,1.8,5.2,"2025-04-16T10:10:04"],
    [141065,9.7,963.5,1.156,10.8,964.1,0,3.04,0,0,71,1001.5,36.7,16,12.6,16.5,266.4,1.5,5.2,"2025-04-16T10:20:03"],
    [141066,9.5,963.6,1.156,10.5,964.1,0,3.04,0,0,71.7,1001.6,36.8,15.6,12.7,15.8,287.4,1.9,4.3,"2025-04-16T10:30:03"],
    [141067,9.6,963.6,1.154,10.7,964.2,0,3.04,0,0,71.1,1001.6,38.1,16,13.2,16.7,264.5,1.2,4,"2025-04-16T10:40:04"],
    [141068,9.7,963.6,1.153,10.9,964.2,0,3.04,0,0,70.2,1001.5,38.4,16.3,13.3,16.8,263.1,1.7,4.1,"2025-04-16T10:50:03"],
    [141069,9.9,963.7,1.156,11.1,964.3,0,3.04,0,0,71.9,1001.7,38,16.2,13.1,16.6,257.3,1.6,5.9,"2025-04-16T11:00:03"],
    [141070,10,963.8,1.158,11.2,964.3,0,3.04,0,0,75.1,1001.8,37.5,15.6,12.9,15.6,0,2.2,5.9,"2025-04-16T11:10:04"],
    [141071,10,964,1.16,11.3,964.6,0,3.04,0,0,78.3,1002.1,37,15,12.7,15.1,0,1.9,7.5,"2025-04-16T11:20:03"],
    [141072,10.1,964.1,1.161,11.3,964.6,0,3.04,0,0,80.6,1002.2,36.8,14.6,12.6,14.8,252,1.7,5.9,"2025-04-16T11:30:03"],
    [141073,10,964.2,1.165,11.2,964.9,0,3.04,0,0,82.1,1002.4,35.5,14.2,12.1,14.4,249.7,1.5,7.8,"2025-04-16T11:40:03"],
    [141074,9.8,964.5,1.167,10.9,965.1,0,3.04,0,0,84.6,1002.9,34.8,13.4,11.9,13.8,49.3,1.2,5.7,"2025-04-16T11:50:02"],
    [141075,9.7,964.6,1.169,10.7,965,0,3.04,0,0,85.9,1003,34,13,11.5,13,248.3,1.5,6,"2025-04-16T12:00:02"],
    [141076,9.5,964.8,1.172,10.3,965.4,0,3.04,0,0,86.8,1003.2,32.6,12.5,11,12.5,248.9,1.5,4.9,"2025-04-16T12:10:03"],
    [141077,9.4,964.9,1.174,10.1,965.4,0,3.04,0,0,88.3,1003.5,32.1,11.9,10.8,11.7,282.9,1.6,6.1,"2025-04-16T12:20:02"],
    [141078,9.2,964.8,1.176,9.8,965.3,0,3.04,0,0,88.9,1003.4,31,11.5,10.4,11.3,285.8,1.6,8.1,"2025-04-16T12:30:02"],
    [141079,9,965,1.178,9.5,965.7,0,3.04,0,0,89.7,1003.7,30.4,11.1,10.1,10.7,264.1,1.6,7.4,"2025-04-16T12:40:03"],
    [141080,9,965.1,1.178,9.4,965.6,0,3.04,0,0,89.7,1003.8,30.1,11,10,10.8,259.3,1.5,5,"2025-04-16T12:50:01"],
    [141081,8.8,965.3,1.179,9.2,965.7,0,3.04,0,0,90,1004,29.8,10.7,9.8,10.8,156.9,1.2,5,"2025-04-16T13:10:03"],
    [141082,8.8,965.3,1.18,9,965.7,0,3.04,0,0,90.1,1004.1,29.3,10.6,9.6,10.2,272.3,1.6,5.2,"2025-04-16T13:20:02"],
    [141083,8.7,965.3,1.181,8.9,965.8,0,3.04,0,0,90.1,1004.1,29.1,10.4,9.5,10.4,268,1.2,4,"2025-04-16T13:30:02"],
    [141084,8.6,965.4,1.182,8.7,965.9,0,3.04,0,0,90,1004.3,28.5,10.2,9.3,9.9,24.8,1.5,6.5,"2025-04-16T13:40:03"],
    [141085,8.5,965.6,1.183,8.6,966.1,0,3.04,0,0,91,1004.4,28.1,10,9.1,9.5,260.9,1.6,6.5,"2025-04-16T13:50:01"],
    [141086,8.5,965.6,1.184,8.5,966,0,3.04,0,0,91.8,1004.5,28,9.8,9.1,9.2,274.7,1.7,7,"2025-04-16T14:00:01"],
    [141087,8.4,965.6,1.186,8.3,966.3,0,3.04,0,0,92.2,1004.6,27.2,9.5,8.7,8.6,201.5,2,6,"2025-04-16T14:10:03"],
    [141088,8.3,965.8,1.186,8.2,966.3,0,3.04,0,0,91.5,1004.7,27,9.5,8.6,8.3,260.8,2.3,7.5,"2025-04-16T14:20:01"],
    [141089,8.1,965.9,1.186,7.8,966.6,0,3.04,0,0,89.4,1004.9,26.6,9.5,8.4,8.1,279.2,2.6,8.3,"2025-04-16T14:30:03"],
    [141090,8,966.1,1.185,7.6,966.5,0,3.04,0,0,88.1,1005.1,26.8,9.5,8.5,8.1,268.6,2.6,8.4,"2025-04-16T14:40:03"],
    [141091,8,966.1,1.186,7.6,966.7,0,3.04,0,0,87.5,1005.1,26.3,9.5,8.3,8.4,273.2,2.3,7.3,"2025-04-16T14:50:03"],
    [141092,7.9,966.1,1.186,7.3,966.6,0.07,3.04,0,60,87,1005.1,26.3,9.4,8.3,7.9,260.9,2.8,8.8,"2025-04-16T15:00:03"],
    [141093,7.8,966.1,1.187,7.3,966.7,0,3.04,0,60,86.9,1005.2,26,9.3,8.2,8.3,253.8,2.1,7,"2025-04-16T15:10:03"],
    [141094,7.8,966.2,1.187,7.2,966.7,0,3.04,0,0,86.9,1005.2,26,9.2,8.2,7.8,278.8,2.6,9.5,"2025-04-16T15:20:03"],
    [141095,7.8,966.3,1.188,7.1,966.7,0,3.04,0,60,86.8,1005.3,25.7,9.2,8.1,8.1,272.6,2.2,7.5,"2025-04-16T15:30:03"],
    [141096,7.8,966.5,1.188,7.2,967,0.11,3.14,0.1,60,87.9,1005.6,25.9,9.1,8.2,7.9,282.4,2.2,6.7,"2025-04-16T15:40:02"],
    [141097,7.8,966.6,1.189,7.3,967.1,0.07,3.15,0.01,60,89.3,1005.7,25.5,8.9,8,7.8,279.1,2.1,6,"2025-04-16T15:50:02"],
    [141098,7.8,966.5,1.189,7.2,966.9,0.34,3.17,0.02,60,89.7,1005.6,25.5,8.8,8,8,246.8,1.8,6.9,"2025-04-16T16:00:03"],
    [141099,7.8,966.3,1.189,7.2,966.9,0.05,3.19,0.02,60,89.4,1005.4,25.5,8.9,8,8.2,249.9,1.6,5.8,"2025-04-16T16:10:02"],
    [141100,7.8,966.3,1.189,7.2,966.9,0,3.19,0,60,89.1,1005.4,25.4,8.8,7.9,7.9,286.1,2,7.7,"2025-04-16T16:20:01"],
    [141101,7.8,966.3,1.189,7.1,966.7,0.14,3.2,0.01,60,89.1,1005.4,25.3,8.8,7.9,8.2,0,1.6,5,"2025-04-16T16:30:03"],
    [141102,7.8,966.3,1.19,7.1,966.9,0.13,3.24,0.04,60,89.4,1005.4,25.3,8.8,7.9,8.2,283.8,1.5,5.4,"2025-04-16T16:40:02"],
    [141103,7.8,966.1,1.19,7.1,966.6,0.13,3.3,0.06,60,90.6,1005.3,25.2,8.6,7.8,7.5,270.6,2.1,6.1,"2025-04-16T16:50:02"],
    [141104,7.8,966.2,1.19,7.3,966.7,0.02,3.31,0.01,0,91.6,1005.3,25.1,8.6,7.8,8.4,279.6,1.1,4.1,"2025-04-16T17:00:02"],
    [141105,7.8,966.1,1.19,7.1,966.4,4.27,3.5,0.19,60,91.6,1005.3,25,8.4,7.7,7.7,0,1.7,5.1,"2025-04-16T17:10:01"],
    [141106,7.8,966.1,1.191,7.3,966.6,0.58,3.85,0.35,60,92.6,1005.2,25,8.4,7.7,7.9,272.8,1.4,4.9,"2025-04-16T17:20:01"],
    [141107,7.8,966.1,1.192,7.2,966.6,1.93,4.18,0.33,60,93.8,1005.3,24.8,8.1,7.6,7.5,254.7,1.5,4.7,"2025-04-16T17:30:02"],
    [141108,7.9,966,1.192,7.3,966.6,0.87,4.31,0.13,60,94.6,1005.2,24.9,8.1,7.7,7.7,241.9,1.3,5,"2025-04-16T17:40:00"],
    [141109,7.9,966.1,1.192,7.3,966.8,0.04,4.34,0.03,60,95,1005.3,25,8,7.7,7.7,24.3,1.2,5.7,"2025-04-16T17:50:00"],
    [141110,7.9,966.5,1.192,7.4,966.9,0.17,4.35,0.01,60,95.2,1005.7,24.9,8.1,7.7,8.7,0,0.7,3.1,"2025-04-16T18:00:03"],
    [141111,7.9,965.9,1.192,7.3,966.2,3.2,4.9,0.55,60,94.9,1005,24.4,8.1,7.4,6.2,0,3.2,5.7,"2025-04-16T18:10:01"],
    [141112,7.8,966,1.193,7.1,966.5,0.43,5.05,0.15,60,95.2,1005.2,24.4,7.8,7.5,7.5,261,1.2,4.7,"2025-04-16T18:20:01"],
    [141113,7.8,966.1,1.193,7.2,966.8,0.23,5.14,0.09,60,95.8,1005.4,24.5,7.8,7.5,7.5,286.2,1.2,5.9,"2025-04-16T18:30:02"],
    [141114,7.9,966.5,1.194,7.3,967.2,2.17,5.46,0.32,60,96.1,1005.7,24.5,7.8,7.5,7.9,288.6,1,4.9,"2025-04-16T18:40:01"],
    [141115,8,966.1,1.194,7.5,966.8,5.49,6.59,1.13,60,96.7,1005.3,24.5,8,7.5,8.6,276.2,0.8,4.9,"2025-04-16T18:50:02"],
    [141116,7.9,966.5,1.194,7.3,966.9,10.55,7.39,0.8,60,96.8,1005.8,24.4,7.8,7.5,7.8,249.7,1,4.2,"2025-04-16T19:00:02"],
    [141117,7.9,966.6,1.194,7.3,967.3,0.28,7.58,0.19,60,97,1005.9,24.6,7.7,7.6,7.4,0,1.2,3.9,"2025-04-16T19:10:02"],
    [141118,7.9,966.9,1.194,7.4,967.4,0.81,7.69,0.11,60,97.1,1006.1,24.5,7.8,7.5,8.1,273,0.8,4,"2025-04-16T19:20:02"],
    [141119,7.9,966.8,1.194,7.3,967.2,1.62,8.32,0.63,60,97.1,1006.1,24.5,7.8,7.5,6.7,184.6,1.9,5.3,"2025-04-16T19:30:02"],
    [141120,7.9,966.6,1.194,7.3,967.1,1.97,8.52,0.2,60,97.1,1005.9,24.6,7.8,7.5,7.1,271.8,1.5,5.9,"2025-04-16T19:40:02"],
    [141121,7.9,966.7,1.194,7.3,967.3,0.06,8.86,0.34,60,97.1,1005.9,24.5,7.7,7.5,7.7,251.4,1.1,3.6,"2025-04-16T19:50:02"],
    [141122,7.9,966.8,1.194,7.4,967.3,0,8.86,0,0,97.3,1006.1,24.6,7.8,7.6,8,290.6,0.9,6.4,"2025-04-16T20:00:01"],
    [141123,7.9,966.7,1.194,7.4,967.2,0,8.86,0,0,97.5,1005.9,24.7,7.8,7.6,7.4,261.8,1.3,5.2,"2025-04-16T20:10:01"],
    [141124,7.9,967,1.195,7.4,967.6,0,8.86,0,0,97.7,1006.3,24.6,7.8,7.6,7.4,299.4,1.3,5.7,"2025-04-16T20:20:02"],
    [141125,7.9,967,1.195,7.4,967.4,0,8.86,0,0,97.8,1006.3,24.5,7.7,7.5,6.9,269.6,1.6,5.8,"2025-04-16T20:30:02"],
    [141126,8,967,1.194,7.5,967.6,0.01,8.86,0,0,97.9,1006.2,24.7,7.8,7.6,8,285,0.9,4.1,"2025-04-16T20:40:01"],
    [141127,8,967.2,1.195,7.4,967.8,0.08,8.86,0,60,97.9,1006.4,24.7,7.8,7.6,7.8,0,1,5.3,"2025-04-16T20:50:02"],
    [141128,7.9,966.7,1.195,7.3,967.4,0.74,9.63,0.24,60,97.7,1006,24.5,7.6,7.5,7.1,263.5,1.4,4.6,"2025-04-16T21:10:01"],
    [141129,7.9,966.9,1.195,7.4,967.4,0.09,9.67,0.04,60,97.8,1006.2,24.4,7.7,7.5,8.1,263.2,0.8,3.5,"2025-04-16T21:20:02"],
    [141130,7.9,966.9,1.195,7.3,967.4,0.05,9.71,0.04,60,97.9,1006.2,24.3,7.6,7.4,7.7,272.5,1,5.9,"2025-04-16T21:30:00"],
    [141131,7.9,966.7,1.195,7.3,967.2,0,9.71,0,60,98,1006,24.3,7.6,7.4,7.7,225.2,0.9,3.6,"2025-04-16T21:40:00"],
    [141132,7.8,966.6,1.195,7.2,966.9,0,9.71,0,0,98.1,1005.8,23.9,7.5,7.3,6.9,251.5,1.4,5.6,"2025-04-16T21:50:02"],
    [141133,7.8,966.1,1.194,7.2,966.7,0,9.71,0,0,98.3,1005.4,24.2,7.4,7.3,7.5,238.4,0.9,3.4,"2025-04-16T22:00:00"],
    [141134,7.8,966,1.195,7.2,966.5,0,9.71,0,0,98.2,1005.2,24,7.4,7.3,7,261.1,1.2,5.1,"2025-04-16T22:20:01"],
    [141135,7.8,966,1.195,7.2,966.5,0,9.71,0,0,98.2,1005.3,24,7.4,7.3,7.5,282.9,0.9,5.2,"2025-04-16T22:30:01"],
    [141136,7.8,966,1.195,7.1,966.5,0,9.71,0,0,98.2,1005.3,24,7.4,7.3,7.2,264.3,1.1,4.6,"2025-04-16T22:40:00"],
    [141137,7.8,966,1.194,7.2,966.5,0,9.71,0,0,98.2,1005.3,24.1,7.4,7.3,8.2,275.3,0.6,3.3,"2025-04-16T22:50:01"],
    [141138,7.8,966,1.195,7.1,966.5,0,9.71,0,0,98.1,1005.3,23.9,7.4,7.2,7.5,0,0.9,3.4,"2025-04-16T23:00:00"],
    [141139,7.8,965.9,1.195,7.1,966.5,0,9.71,0,0,98.3,1005.2,23.9,7.4,7.3,7.5,264,0.9,5.2,"2025-04-16T23:10:02"],
    [141140,7.8,965.8,1.195,7.1,966.2,0.01,9.71,0,0,98.3,1005.1,23.7,7.3,7.1,7.3,168.5,1,4.3,"2025-04-16T23:30:01"],
    [141141,7.7,965.6,1.195,7,966.3,0,9.71,0,0,98.3,1004.9,23.7,7.3,7.2,7.6,270.6,0.8,3.8,"2025-04-16T23:40:02"],
    [141142,7.8,965.7,1.195,7,966.2,0,9.71,0,0,98.3,1005,23.7,7.3,7.1,7.8,256.9,0.7,3.4,"2025-04-16T23:50:02"],
    [141143,7.7,965.6,1.195,7,966.1,0,9.71,0,0,98.4,1004.9,23.6,7.3,7.1,6.8,288.7,1.3,4.8,"2025-04-17T00:00:02"],
    [141144,7.7,965.4,1.195,7,965.7,0,9.71,0,0,98.6,1004.6,23.7,7.2,7.1,6.7,253.7,1.3,4.4,"2025-04-17T00:10:02"],
    [141145,7.8,965.2,1.194,7.1,965.7,0,9.71,0,0,98.8,1004.4,23.8,7.3,7.2,7.9,267.6,0.6,2.4,"2025-04-17T00:20:01"],
    [141146,7.8,965.2,1.194,7.1,965.7,0,9.71,0,0,98.9,1004.5,23.8,7.3,7.2,8,252.3,0.6,3.3,"2025-04-17T00:30:01"],
    [141147,7.8,965.2,1.194,7.1,965.7,0,9.71,0,0,99.1,1004.5,23.9,7.2,7.2,7.7,310.6,0.7,4,"2025-04-17T00:40:01"],
    [141148,7.8,965.1,1.194,7.1,965.6,0,9.71,0,0,99.2,1004.3,23.7,7.3,7.1,7.4,292.8,0.9,3.8,"2025-04-17T00:50:01"],
    [141149,7.8,965.2,1.195,7.1,965.7,0,9.71,0,0,99.4,1004.5,23.8,7.2,7.2,7.1,248.6,1,2,"2025-04-17T01:00:01"],
    [141150,7.8,965.3,1.195,7.1,965.8,0,9.71,0,0,99.6,1004.6,23.8,7.2,7.2,7,325.1,1.1,4.2,"2025-04-17T01:10:01"],
    [141151,7.8,965.5,1.195,7.2,965.9,0,9.71,0,0,99.7,1004.7,23.8,7.3,7.2,7.7,279.5,0.7,2.7,"2025-04-17T01:20:00"],
    [141152,7.8,965.5,1.195,7.1,965.9,0,9.71,0,0,99.8,1004.8,23.6,7.2,7.1,6.8,264.7,1.2,3.9,"2025-04-17T01:30:00"],
    [141153,7.8,965.4,1.195,7.1,965.8,0.01,9.71,0,0,99.9,1004.7,23.7,7.1,7.1,7.3,286,0.9,3,"2025-04-17T01:40:02"],
    [141154,7.8,965.2,1.195,7,965.6,0,9.71,0,0,99.8,1004.5,23.5,7.1,7,6.3,289.5,1.5,3.4,"2025-04-17T01:50:00"],
    [141155,7.8,965.1,1.195,7,965.5,0,9.71,0,0,99.9,1004.4,23.6,7.1,7.1,7.1,304.8,0.9,2.6,"2025-04-17T02:00:00"],
    [141156,7.7,964.9,1.195,6.9,965.3,0,9.71,0,0,99.8,1004.2,23.4,7,7,5.5,270.4,2.1,5.4,"2025-04-17T02:10:01"],
    [141157,7.7,964.7,1.195,6.9,965.1,0,9.71,0,0,99.9,1004,23.2,6.9,6.9,5.8,260.1,1.8,4.5,"2025-04-17T02:20:00"],
    [141158,7.7,964.6,1.195,6.9,965.1,0,9.71,0,0,100,1003.9,23.2,6.9,6.9,5.7,282.3,1.8,4.4,"2025-04-17T02:30:00"],
    [141159,7.7,964.8,1.196,6.9,965.4,0,9.71,0,0,100,1004.1,23.1,6.9,6.9,6.7,285,1.1,3,"2025-04-17T02:40:01"],
    [141160,7.6,964.8,1.196,6.8,965.2,0,9.71,0,0,100,1004.1,23,6.8,6.8,5.5,316.5,1.9,3.7,"2025-04-17T02:49:59"],
    [141161,7.6,964.7,1.196,6.8,965.3,0,9.71,0,0,100,1004,22.7,6.8,6.7,6.2,272.6,1.3,3.1,"2025-04-17T02:59:59"],
    [141162,7.6,964.7,1.197,6.6,965.3,0,9.71,0,0,100,1004.1,22.6,6.6,6.6,5.8,0,1.5,3.9,"2025-04-17T03:10:02"],
    [141163,7.6,964.5,1.196,6.6,965,0,9.71,0,0,100,1003.9,22.8,6.6,6.7,6.3,307.1,1.1,3.6,"2025-04-17T03:19:59"],
    [141164,7.5,964.3,1.196,6.6,964.8,0,9.71,0,0,100,1003.7,22.6,6.6,6.6,6.5,249.9,1,2.2,"2025-04-17T03:30:01"],
    [141165,7.5,964.3,1.196,6.6,964.8,0,9.71,0,0,100,1003.6,22.6,6.6,6.6,5.8,283,1.4,3.6,"2025-04-17T03:40:01"],
    [141166,7.5,964.2,1.197,6.5,964.9,0,9.71,0,0,100,1003.6,22.4,6.5,6.5,5.6,278.5,1.6,3.8,"2025-04-17T03:50:01"],
    [141167,7.5,964.1,1.196,6.5,964.4,0,9.71,0,0,100,1003.4,22.2,6.5,6.4,5.2,282.5,1.9,4.2,"2025-04-17T04:00:00"],
    [141168,7.5,964.1,1.196,6.5,964.7,0,9.71,0,0,100,1003.5,22.4,6.5,6.5,6,263,1.2,3.2,"2025-04-17T04:10:01"],
    [141169,7.5,964.2,1.197,6.5,964.7,0,9.71,0,0,100,1003.5,22.4,6.5,6.5,5.9,275.8,1.3,3.6,"2025-04-17T04:20:01"],
    [141170,7.5,964.2,1.197,6.5,964.7,0,9.71,0,0,100,1003.6,22.3,6.5,6.5,6.4,294.5,1,2.8,"2025-04-17T04:30:01"],
    [141171,7.5,964.3,1.197,6.5,964.9,0,9.71,0,0,100,1003.6,22.5,6.5,6.6,6.9,0,0.8,1.7,"2025-04-17T04:40:01"],
    [141172,7.5,964.5,1.197,6.5,965,0,9.71,0,0,100,1003.8,22.4,6.5,6.5,6.5,277.8,1,2.5,"2025-04-17T04:50:00"],
    [141173,7.5,964.5,1.197,6.4,964.9,0,9.71,0,0,100,1003.9,22.2,6.4,6.4,5.8,272,1.3,2.6,"2025-04-17T05:00:01"],
    [141174,7.4,964.5,1.197,6.4,964.9,0,9.71,0,0,100,1003.9,22.2,6.4,6.4,6.1,297.1,1.1,2,"2025-04-17T05:10:00"],
    [141175,7.4,964.2,1.197,6.4,964.6,0,9.71,0,0,100,1003.6,22.2,6.4,6.4,5.8,264.5,1.3,2.7,"2025-04-17T05:20:00"],
    [141176,7.5,964.2,1.197,6.5,964.6,0,9.71,0,0,100,1003.6,22.1,6.5,6.4,6.6,264.8,0.9,2.3,"2025-04-17T05:30:02"],
    [141177,7.4,964,1.197,6.4,964.4,0,9.71,0,0,100,1003.3,22.1,6.4,6.4,6,325.1,1.2,2.5,"2025-04-17T05:39:59"],
    [141178,7.4,963.9,1.197,6.4,964.4,0,9.71,0,0,100,1003.3,22.1,6.4,6.4,6,294.6,1.2,3.6,"2025-04-17T05:49:59"],
    [141179,7.5,964,1.196,6.5,964.6,0,9.71,0,0,100,1003.3,22.4,6.5,6.5,6.7,292.5,0.8,1.6,"2025-04-17T06:00:01"],
    [141180,7.5,964.1,1.196,6.5,964.5,0,9.71,0,0,100,1003.4,22.5,6.5,6.6,6.7,295.4,0.8,2.2,"2025-04-17T06:10:00"],
    [141181,7.5,964.1,1.196,6.5,964.6,0,9.71,0,0,100,1003.4,22.5,6.5,6.5,6.8,272.6,0.8,2.1,"2025-04-17T06:20:00"],
    [141182,7.5,964.1,1.196,6.6,964.6,0,9.71,0,0,100,1003.4,22.4,6.6,6.5,7.2,270.4,0.7,1.8,"2025-04-17T06:30:01"],
    [141183,7.6,964.2,1.197,6.6,964.7,0,9.71,0,0,100,1003.5,22.4,6.6,6.5,7.2,290.9,0.7,1.6,"2025-04-17T06:39:59"],
    [141184,7.5,964.2,1.196,6.6,964.8,0,9.71,0,0,100,1003.6,22.5,6.6,6.6,6.6,309.4,0.9,2.4,"2025-04-17T06:49:59"],
    [141185,7.6,964.3,1.196,6.6,964.8,0,9.71,0,0,100,1003.6,22.6,6.6,6.6,7.6,256.7,0.5,1.2,"2025-04-17T07:00:01"],
    [141186,7.6,964.3,1.196,6.6,964.7,0,9.71,0,0,100,1003.6,22.8,6.6,6.7,6.9,265.2,0.8,1.8,"2025-04-17T07:09:59"],
    [141187,7.6,964.1,1.195,6.6,964.6,0,9.71,0,0,100,1003.4,22.8,6.6,6.7,6.3,265.3,1.2,2.5,"2025-04-17T07:19:59"],
    [141188,7.6,964.2,1.195,6.7,964.6,0,9.71,0,0,100,1003.5,22.9,6.7,6.7,6,264.7,1.4,2.9,"2025-04-17T07:30:01"],
    [141189,7.6,964.1,1.196,6.7,964.7,0,9.71,0,0,100,1003.5,22.8,6.7,6.7,6.1,0.5,1.3,3.4,"2025-04-17T07:40:01"],
    [141190,7.6,964.2,1.196,6.7,964.6,0,9.71,0,0,100,1003.5,22.8,6.7,6.7,6.4,324,1.1,3.9,"2025-04-17T07:50:01"],
    [141191,7.5,964.2,1.196,6.6,964.7,0,9.71,0,0,100,1003.5,22.7,6.6,6.6,6.2,84.7,1.2,3.8,"2025-04-17T08:00:00"],
    [141192,7.6,964.3,1.196,6.6,964.7,0,9.71,0,0,100,1003.6,22.7,6.6,6.7,6.8,347.3,0.8,2.5,"2025-04-17T08:10:00"],
    [141193,7.5,964.3,1.196,6.6,964.8,0,9.71,0,0,100,1003.6,22.5,6.6,6.6,6.3,275.9,1.1,2.8,"2025-04-17T08:20:01"],
    [141194,7.5,964.3,1.196,6.5,964.8,0,9.71,0,0,100,1003.7,22.6,6.5,6.6,6.1,2.4,1.2,3.1,"2025-04-17T08:30:01"],
    [141195,7.5,964.4,1.196,6.6,965,0,9.71,0,0,100,1003.8,22.5,6.6,6.6,6.4,0,1,4.1,"2025-04-17T08:40:00"],
    [141196,7.6,964.5,1.196,6.6,965.1,0,9.71,0,0,100,1003.8,22.7,6.6,6.7,6.8,280.5,0.9,2.7,"2025-04-17T08:50:01"],
    [141197,7.5,964.5,1.197,6.6,965,0,9.71,0,0,100,1003.9,22.5,6.6,6.6,6.3,305.8,1.1,3.3,"2025-04-17T09:00:00"],
    [141198,7.5,964.4,1.197,6.6,964.9,0,9.71,0,0,100,1003.7,22.5,6.6,6.5,6.4,8.8,1,3.5,"2025-04-17T09:10:00"],
    [141199,7.5,964.2,1.196,6.6,964.6,0,9.71,0,0,100,1003.6,22.8,6.6,6.7,6,0,1.3,3.4,"2025-04-17T09:20:01"],
    [141200,7.6,964.1,1.196,6.7,964.6,0,9.71,0,0,100,1003.5,22.8,6.7,6.7,6.5,325.9,1,3.6,"2025-04-17T09:30:00"],
    [141201,7.6,964.1,1.196,6.7,964.6,0,9.71,0,0,100,1003.4,22.8,6.7,6.7,6.5,301,1,3.2,"2025-04-17T09:40:00"],
    [141202,7.5,964,1.196,6.6,964.7,0,9.71,0,0,100,1003.3,22.6,6.6,6.6,5.9,321.2,1.4,3.7,"2025-04-17T09:50:00"],
    [141203,7.6,964.1,1.195,6.7,964.6,0,9.71,0,0,100,1003.4,23,6.7,6.8,7,103,0.8,2.7,"2025-04-17T10:00:01"],
    [141204,7.7,964.2,1.195,6.8,964.8,0,9.71,0,0,100,1003.5,23.1,6.8,6.8,7.3,0,0.7,2.3,"2025-04-17T10:10:01"],
    [141205,7.7,964.2,1.195,6.8,964.8,0,9.71,0,0,100,1003.5,23.1,6.8,6.8,6.6,340.8,1.1,3.1,"2025-04-17T10:20:03"],
    [141206,7.7,964.2,1.195,6.9,964.6,0,9.71,0,0,100,1003.5,23,6.9,6.8,6.4,320.1,1.3,2.5,"2025-04-17T10:30:01"],
    [141207,7.7,964.1,1.194,6.9,964.5,0,9.71,0,0,100,1003.4,23.4,6.9,7,6.6,313.6,1.1,2.5,"2025-04-17T10:40:01"],
    [141208,7.7,964.3,1.195,6.9,964.8,0,9.71,0,0,100,1003.6,23.1,6.9,6.9,6.6,272.5,1.1,3.5,"2025-04-17T10:50:02"],
    [141209,7.7,964.4,1.195,7,965,0,9.71,0,0,100,1003.7,23.4,7,7,7.8,349,0.6,1.5,"2025-04-17T11:00:01"],
    [141210,7.8,964.5,1.194,7,965.1,0,9.71,0,0,100,1003.8,23.8,7,7.2,7.9,356.2,0.6,2.6,"2025-04-17T11:10:01"],
    [141211,7.8,964.6,1.194,7.1,965,0,9.71,0,0,100,1003.9,23.5,7.1,7,7.5,6,0.8,1.6,"2025-04-17T11:20:02"],
    [141212,7.8,964.4,1.194,7.1,964.7,0,9.71,0,0,100,1003.7,23.8,7.1,7.2,7.1,292.6,1,2.2,"2025-04-17T11:30:00"],
    [141213,7.8,964.2,1.194,7.1,964.6,0,9.71,0,0,100,1003.4,23.6,7.1,7.1,6.6,320.7,1.4,3.2,"2025-04-17T11:40:00"],
    [141214,7.8,964,1.193,7.2,964.7,0,9.71,0,0,100,1003.2,24.1,7.2,7.3,7.3,292,0.9,2.3,"2025-04-17T11:50:03"],
    [141215,7.9,964.5,1.193,7.2,964.9,0,9.71,0,0,100,1003.7,24,7.2,7.2,6.9,297.1,1.2,2.9,"2025-04-17T12:10:02"],
    [141216,7.8,964.5,1.193,7.2,965,0,9.71,0,0,100,1003.7,24,7.2,7.3,6.7,266.1,1.3,2.9,"2025-04-17T12:20:02"],
    [141217,7.9,964.3,1.192,7.3,964.7,0,9.71,0,0,100,1003.5,24.4,7.3,7.5,7.3,253.6,1,2.4,"2025-04-17T12:40:03"],
    [141218,8,964.4,1.192,7.5,964.8,0,9.71,0,0,100,1003.6,24.5,7.5,7.5,7,6.4,1.3,3.3,"2025-04-17T12:50:01"],
    [141219,8,964.4,1.192,7.5,964.8,0,9.71,0,0,100,1003.6,24.4,7.5,7.5,6.8,253.2,1.5,3.8,"2025-04-17T13:00:01"],
    [141220,7.9,964.5,1.193,7.4,965.1,0,9.71,0,0,100,1003.8,24.4,7.4,7.5,6.6,271.9,1.5,3.6,"2025-04-17T13:10:02"],
    [141221,7.9,964.6,1.193,7.3,965.1,0,9.71,0,0,100,1003.8,24.1,7.3,7.3,6.3,268.8,1.7,4.2,"2025-04-17T13:30:02"],
    [141222,7.9,964.6,1.194,7.2,965.2,0,9.71,0,0,100,1003.8,23.7,7.2,7.1,5.9,267.1,2.1,6.1,"2025-04-17T13:40:02"],
    [141223,7.9,964.6,1.194,7.3,965.1,0,9.71,0,0,100,1003.9,23.8,7.3,7.2,6.1,258.2,1.9,4.8,"2025-04-17T13:50:01"],
    [141224,7.9,964.8,1.194,7.3,965.3,0,9.71,0,0,100,1004,24,7.3,7.3,6.7,259,1.4,3.5,"2025-04-17T14:00:01"],
    [141225,7.9,964.8,1.193,7.2,965.2,0,9.71,0,0,100,1004.1,24.1,7.2,7.3,6.4,290.1,1.6,4.5,"2025-04-17T14:10:02"],
    [141226,7.9,964.8,1.193,7.3,965.3,0,9.72,0.01,0,100,1004,24.3,7.3,7.4,6.2,269.6,1.8,5.1,"2025-04-17T14:20:01"],
    [141227,7.9,964.8,1.194,7.4,965.4,0,9.72,0,0,100,1004.1,24.1,7.4,7.3,6.5,291.3,1.7,4.5,"2025-04-17T14:30:00"],
    [141228,7.9,965.1,1.194,7.3,965.7,0,9.72,0,0,100,1004.3,24,7.3,7.3,6.7,282.7,1.4,3.6,"2025-04-17T14:40:02"],
    [141229,7.9,965.1,1.194,7.3,965.6,0.07,9.72,0,60,100,1004.4,24.2,7.3,7.4,7.2,273.4,1.1,3.1,"2025-04-17T14:50:01"],
    [141230,7.9,965,1.194,7.3,965.6,0.01,9.73,0.01,0,100,1004.3,24,7.3,7.3,6.7,310.5,1.4,4.8,"2025-04-17T15:00:01"],
    [141231,7.8,965.1,1.194,7.2,965.6,0.01,9.73,0,0,100,1004.4,23.9,7.2,7.2,6.7,330.5,1.3,3.5,"2025-04-17T15:10:02"],
    [141232,7.9,965.2,1.194,7.3,965.8,0.01,9.73,0,0,100,1004.5,24,7.3,7.3,7,240.8,1.1,3.8,"2025-04-17T15:20:00"],
    [141233,7.8,965.3,1.195,7.2,965.8,0.17,9.75,0.02,60,100,1004.6,23.7,7.2,7.1,6.2,270.6,1.7,3.6,"2025-04-17T15:30:00"],
    [141234,7.8,965.4,1.195,7.1,965.8,0,9.76,0.01,60,100,1004.7,23.7,7.1,7.1,6.1,256.1,1.7,4.5,"2025-04-17T15:40:02"],
    [141235,7.8,965.5,1.196,7.1,966,2.46,9.92,0.14,60,100,1004.8,23.6,7.1,7.1,6.4,266.2,1.5,4.3,"2025-04-17T16:00:00"],
    [141236,7.7,965.5,1.196,6.9,966,0.84,10.59,0.67,60,100,1004.8,23.5,6.9,7,5.9,304.5,1.7,4.4,"2025-04-17T16:10:02"],
    [141237,7.7,965.7,1.196,7,966.2,0.41,10.66,0.07,60,100,1005,23.5,7,7,6.8,320.5,1,3.6,"2025-04-17T16:20:02"],
    [141238,7.7,965.8,1.197,6.9,966.5,0.43,10.73,0.07,60,100,1005.2,23.1,6.9,6.9,6.3,262.2,1.4,3.6,"2025-04-17T16:30:02"],
    [141239,7.7,966.3,1.198,6.9,966.9,0.78,11.26,0.24,60,100,1005.7,23,6.9,6.8,6.5,253.7,1.1,3.5,"2025-04-17T16:50:01"],
    [141240,7.6,966.4,1.198,6.7,966.9,0.5,11.37,0.11,60,100,1005.8,22.9,6.7,6.7,5.9,270.8,1.5,3.1,"2025-04-17T17:00:01"],
    [141241,7.6,966.4,1.199,6.7,967,0.19,11.41,0.04,60,100,1005.8,22.7,6.7,6.7,5.8,271.1,1.6,4,"2025-04-17T17:10:01"],
    [141242,7.6,966.6,1.199,6.7,967.1,0.09,11.43,0.02,60,100,1006,22.7,6.7,6.7,6,292.7,1.4,3.8,"2025-04-17T17:20:01"],
    [141243,7.6,966.4,1.198,6.8,966.9,1.91,11.65,0.22,60,100,1005.8,23.1,6.8,6.9,5.9,310.2,1.5,4.5,"2025-04-17T17:30:02"],
    [141244,7.6,966.2,1.197,6.8,966.4,4,11.91,0.26,60,100,1005.6,22.9,6.8,6.8,5.5,259.3,2,4.4,"2025-04-17T17:40:01"],
    [141245,7.6,966.2,1.198,6.8,967,0.35,12.11,0.2,60,100,1005.6,23.1,6.8,6.9,5.7,322.5,1.7,4.1,"2025-04-17T17:50:01"],
    [141246,7.7,966.6,1.198,6.8,967.2,0.02,12.14,0.03,60,100,1006,22.9,6.8,6.8,6.5,0,1.1,4.3,"2025-04-17T18:00:02"],
    [141247,7.6,966.8,1.198,6.8,967.3,0.01,12.14,0,60,100,1006.2,22.9,6.8,6.8,6.4,299.8,1.2,4.2,"2025-04-17T18:10:01"],
    [141248,7.6,967,1.2,6.7,967.7,0,12.14,0,0,100,1006.5,22.6,6.7,6.6,6.5,272.6,1.1,2.7,"2025-04-17T18:20:01"],
    [141249,7.5,967.5,1.2,6.6,968,0,12.14,0,60,100,1007,22.7,6.6,6.7,7.4,0,0.6,2.5,"2025-04-17T18:40:00"],
    [141250,7.5,967.6,1.201,6.6,968.1,0.01,12.15,0.01,0,100,1007,22.3,6.6,6.5,6.2,286.3,1.1,2.8,"2025-04-17T18:50:00"],
    [141251,7.5,967.6,1.201,6.5,967.9,0,12.15,0,0,100,1007,22.1,6.5,6.4,6.3,258.9,1,3.1,"2025-04-17T19:00:02"],
    [141252,7.5,967.5,1.201,6.5,968.1,0,12.15,0,0,100,1007,22.3,6.5,6.5,6.9,307.1,0.7,2.7,"2025-04-17T19:10:01"],
    [141253,7.5,967.7,1.201,6.5,968.2,0,12.15,0,0,100,1007.1,22.2,6.5,6.5,7.2,265.2,0.6,2.8,"2025-04-17T19:19:59"],
    [141254,7.4,967.7,1.202,6.4,968.3,0,12.15,0,0,100,1007.2,22.1,6.4,6.4,6.6,254.5,0.8,3.9,"2025-04-17T19:30:02"],
    [141255,7.5,967.8,1.201,6.4,968.5,0,12.15,0,0,100,1007.4,22.4,6.4,6.6,7,0,0.7,2.6,"2025-04-17T19:40:00"],
    [141256,7.5,967.9,1.202,6.5,968.4,0,12.15,0,0,100,1007.4,22,6.5,6.4,6.9,275.5,0.7,4.4,"2025-04-17T19:50:00"],
    [141257,7.5,968,1.202,6.4,968.7,0,12.15,0,0,100,1007.5,22.1,6.4,6.4,6.5,261.9,0.9,4,"2025-04-17T20:00:01"],
    [141258,7.4,968.1,1.203,6.3,968.7,0,12.15,0,0,100,1007.7,21.7,6.3,6.2,6,271.2,1.1,5.6,"2025-04-17T20:10:00"],
    [141259,7.4,968.2,1.203,6.2,968.7,0,12.15,0,0,100,1007.7,21.8,6.2,6.2,5.7,0,1.2,5.1,"2025-04-17T20:20:00"],
    [141260,7.4,968.3,1.203,6.2,968.9,0,12.15,0,0,100,1007.9,21.7,6.2,6.2,6.2,246.2,0.9,4,"2025-04-17T20:30:01"],
    [141261,7.3,968.3,1.203,6.2,968.9,0,12.15,0,0,100,1007.9,21.5,6.2,6.1,6.1,269.4,1,3.5,"2025-04-17T20:40:01"],
    [141262,7.3,968.3,1.203,6.2,968.9,0,12.15,0,0,100,1007.9,21.7,6.2,6.2,6.5,248.9,0.8,2.7,"2025-04-17T20:50:01"],
    [141263,7.3,968.5,1.203,6.2,969,0,12.15,0,0,100,1008,21.6,6.2,6.2,6.4,254.4,0.8,3.2,"2025-04-17T21:00:01"],
    [141264,7.3,968.5,1.204,6.1,968.9,0,12.15,0,0,100,1008.1,21.5,6.1,6.1,6.3,0,0.8,2.8,"2025-04-17T21:10:01"],
    [141265,7.3,968.4,1.204,6.1,968.9,0,12.15,0,0,100,1008,21.3,6.1,6,5.8,280.3,1.1,4.3,"2025-04-17T21:20:02"],
    [141266,7.3,968.4,1.204,6.1,968.8,0,12.15,0,0,100,1007.9,21.3,6.1,6,6.1,291.4,0.9,4.2,"2025-04-17T21:30:01"],
    [141267,7.3,968.3,1.204,6,968.8,0,12.15,0,0,100,1007.9,21.4,6,6.1,5.3,279.5,1.4,4.1,"2025-04-17T21:40:01"],
    [141268,7.3,968.3,1.204,6.1,968.8,0,12.15,0,0,100,1007.9,21.4,6.1,6,6,344.6,0.9,2.9,"2025-04-17T21:50:01"],
    [141269,7.3,968.4,1.204,6.1,968.9,0,12.15,0,0,100,1008,21.3,6.1,6,6,277.5,1,4.4,"2025-04-17T22:00:01"],
    [141270,7.3,968.5,1.204,6,969,0,12.15,0,0,100,1008.1,21.4,6,6,6.4,216.8,0.7,4,"2025-04-17T22:10:02"],
    [141271,7.3,968.6,1.204,6,969.1,0,12.15,0,0,100,1008.2,21.4,6,6.1,5.7,295.9,1.1,6,"2025-04-17T22:20:03"],
    [141272,7.3,968.6,1.204,6,969.1,0,12.15,0,0,100,1008.2,21.3,6,6,6.1,293.6,0.9,3.6,"2025-04-17T22:30:02"],
    [141273,7.3,968.6,1.204,6,969.2,0,12.15,0,0,100,1008.2,21.4,6,6.1,5.9,250.1,1,5.4,"2025-04-17T22:40:02"],
    [141274,7.3,968.6,1.204,6.1,969.1,0,12.15,0,0,100,1008.2,21.3,6.1,6,6.3,252.2,0.8,3,"2025-04-17T22:50:03"],
    [141275,7.3,968.6,1.204,6.1,969.2,0,12.15,0,0,100,1008.2,21.4,6.1,6.1,6.1,267.8,0.9,4.5,"2025-04-17T23:10:01"],
    [141276,7.3,968.8,1.204,6.1,969.3,0,12.15,0,0,100,1008.4,21.5,6.1,6.1,6.3,301.8,0.8,5.1,"2025-04-17T23:20:03"],
    [141277,7.3,968.8,1.204,6.1,969.2,0,12.15,0,0,100,1008.4,21.3,6.1,6,5.7,275.5,1.1,4.5,"2025-04-17T23:30:02"],
    [141278,7.3,968.8,1.204,6,969.2,0,12.15,0,0,100,1008.4,21.2,6,6,5.5,245.5,1.2,3.4,"2025-04-17T23:40:01"],
    [141279,7.2,968.7,1.205,6,969.2,0,12.15,0,0,100,1008.3,21.2,6,6,5.5,267.8,1.2,4.5,"2025-04-17T23:50:03"],
    [141280,7.3,968.7,1.204,6,969.3,0,12.15,0,0,100,1008.3,21.3,6,6,6.7,263.6,0.6,3,"2025-04-18T00:00:01"],
    [141281,7.2,968.8,1.205,6,969.2,0,12.15,0,0,100,1008.4,21.2,6,6,5.6,255.5,1.1,4.7,"2025-04-18T00:10:01"],
    [141282,7.2,968.8,1.205,6,969.3,0,12.15,0,0,100,1008.4,21.1,6,5.9,6.1,247.9,0.8,4.1,"2025-04-18T00:20:02"],
    [141283,7.2,968.9,1.205,5.9,969.4,0,12.15,0,0,100,1008.5,21.1,5.9,5.9,5.9,284.4,0.9,3.6,"2025-04-18T00:30:01"],
    [141284,7.2,968.9,1.205,5.9,969.5,0,12.15,0,0,100,1008.6,21.1,5.9,5.9,5.4,270.8,1.1,4.1,"2025-04-18T00:40:01"],
    [141285,7.2,969,1.206,5.9,969.6,0,12.15,0,0,100,1008.6,20.9,5.9,5.8,5.8,264.7,0.9,5,"2025-04-18T00:50:02"],
    [141286,7.2,969.1,1.206,5.8,969.6,0,12.15,0,0,100,1008.7,20.8,5.8,5.8,5,265.3,1.4,4.6,"2025-04-18T01:00:02"],
    [141287,7.2,969.1,1.206,5.8,969.6,0,12.15,0,0,100,1008.8,20.8,5.8,5.8,5.6,164.3,1,3.6,"2025-04-18T01:10:03"],
    [141288,7.1,969.2,1.206,5.8,969.7,0.05,12.16,0.01,60,100,1008.8,20.8,5.8,5.8,4.9,275.2,1.4,5.4,"2025-04-18T01:20:03"],
    [141289,7.1,969.2,1.206,5.8,969.7,0,12.16,0,0,100,1008.9,20.8,5.8,5.8,5.5,264.1,1,4.7,"2025-04-18T01:30:03"],
    [141290,7.1,969.2,1.207,5.7,969.8,0,12.16,0,0,100,1008.9,20.6,5.7,5.7,5.1,256.9,1.2,3.8,"2025-04-18T01:40:03"],
    [141291,7.1,969.3,1.207,5.7,969.8,0,12.16,0,0,100,1008.9,20.6,5.7,5.7,5.1,271.3,1.2,5.6,"2025-04-18T01:50:02"],
    [141292,7.1,969.4,1.207,5.7,970,0,12.16,0,0,100,1009.1,20.6,5.7,5.7,5.7,267.6,0.9,3.4,"2025-04-18T02:00:02"],
    [141293,7.1,969.5,1.207,5.7,970,0,12.16,0,0,100,1009.2,20.6,5.7,5.7,6.4,247.1,0.6,2.2,"2025-04-18T02:10:03"],
    [141294,7.1,969.6,1.208,5.6,970.2,0,12.16,0,0,100,1009.3,20.3,5.6,5.5,5.2,271.6,1.1,4.7,"2025-04-18T02:30:02"],
    [141295,7,969.5,1.207,5.6,969.9,0,12.16,0,0,100,1009.2,20.3,5.6,5.6,5.4,0,1,4.7,"2025-04-18T02:40:03"],
    [141296,7,969.4,1.208,5.5,969.9,0,12.16,0,0,100,1009.1,20.1,5.5,5.5,4.7,252.3,1.4,6,"2025-04-18T02:50:02"],
    [141297,7,969.3,1.208,5.4,969.8,0,12.16,0,0,100,1009,20,5.4,5.4,4.7,0,1.3,4.2,"2025-04-18T03:00:01"],
    [141298,7,969.3,1.208,5.4,969.8,0,12.16,0,0,100,1009,20.1,5.4,5.5,5.1,275.5,1,3.9,"2025-04-18T03:10:03"],
    [141299,6.9,969.4,1.209,5.3,969.9,0,12.16,0,0,100,1009.2,19.8,5.3,5.3,4.8,189.1,1.1,4.3,"2025-04-18T03:30:01"],
    [141300,6.9,969.4,1.209,5.3,970.1,0,12.16,0,0,100,1009.2,19.8,5.3,5.3,4.3,276.8,1.5,4.8,"2025-04-18T03:40:02"],
    [141301,6.9,969.9,1.21,5.2,970.4,0,12.16,0,0,100,1009.6,19.6,5.2,5.2,4.5,264,1.3,5.9,"2025-04-18T04:00:01"],
    [141302,6.9,969.9,1.21,5.2,970.4,0,12.16,0,0,100,1009.7,19.6,5.2,5.2,4.4,271.2,1.3,4.4,"2025-04-18T04:10:02"],
    [141303,6.9,969.8,1.209,5.2,970.2,0,12.16,0,0,100,1009.6,19.6,5.2,5.2,4.2,232.4,1.5,4.8,"2025-04-18T04:20:01"],
    [141304,6.9,969.8,1.21,5.2,970.3,0,12.16,0,0,100,1009.6,19.6,5.2,5.2,4.9,0,1,4.2,"2025-04-18T04:30:01"],
    [141305,6.9,969.8,1.21,5.2,970.3,0,12.16,0,0,100,1009.6,19.6,5.2,5.2,4.8,263.2,1.1,4.1,"2025-04-18T04:40:03"],
    [141306,6.9,969.9,1.21,5.2,970.5,0,12.16,0,0,100,1009.7,19.6,5.2,5.2,5.2,227.9,0.9,4.2,"2025-04-18T04:50:01"],
    [141307,6.9,970,1.21,5.2,970.5,0.01,12.16,0,0,100,1009.8,19.5,5.2,5.2,5.4,249,0.8,4,"2025-04-18T05:00:00"],
    [141308,6.9,970.1,1.21,5.2,970.7,0,12.16,0,0,100,1009.9,19.5,5.2,5.2,4.8,273.8,1.1,2.8,"2025-04-18T05:10:03"],
    [141309,6.9,970.2,1.21,5.2,970.9,0.13,12.16,0,60,100,1010,19.5,5.2,5.2,4.7,278.4,1.1,3.6,"2025-04-18T05:20:02"],
    [141310,6.8,970.4,1.211,5.1,971,0,12.16,0,60,100,1010.2,19.4,5.1,5.1,4.4,283.1,1.3,4.1,"2025-04-18T05:30:02"],
    [141311,6.9,970.6,1.211,5.2,971.1,0,12.16,0,0,100,1010.4,19.6,5.2,5.2,5.1,277.2,0.9,5.4,"2025-04-18T05:40:02"],
    [141312,6.8,970.6,1.211,5.1,971.2,0,12.16,0,0,100,1010.5,19.4,5.1,5.1,4.1,274.7,1.5,5.1,"2025-04-18T05:50:02"],
    [141313,6.8,970.7,1.211,5.1,971.2,0,12.16,0,60,100,1010.5,19.4,5.1,5.1,4.5,283.4,1.2,5.4,"2025-04-18T06:00:02"],
    [141314,6.9,970.7,1.211,5.1,971.2,0,12.16,0,0,100,1010.5,19.5,5.1,5.2,4.7,263.4,1.1,3.9,"2025-04-18T06:10:02"],
    [141315,6.8,970.7,1.211,5.1,971.3,0,12.16,0,0,100,1010.6,19.6,5.1,5.2,4.6,282.8,1.2,4.4,"2025-04-18T06:20:02"],
    [141316,6.8,970.9,1.211,5.1,971.4,0,12.16,0,0,100,1010.7,19.4,5.1,5.1,4.4,251.8,1.3,4.1,"2025-04-18T06:30:02"],
    [141317,6.8,970.9,1.211,5.1,971.5,0,12.16,0,0,100,1010.7,19.5,5.1,5.2,3.8,261.3,1.7,5.2,"2025-04-18T06:40:02"],
    [141318,6.9,971,1.211,5.2,971.5,0,12.16,0,0,100,1010.8,19.6,5.2,5.2,4.6,234.5,1.2,3.8,"2025-04-18T06:50:02"],
    [141319,6.9,970.9,1.211,5.2,971.5,0,12.16,0,0,100,1010.8,19.6,5.2,5.2,4.8,279.1,1.1,4.4,"2025-04-18T07:00:02"],
    [141320,6.9,971,1.211,5.2,971.4,0.04,12.16,0,60,100,1010.8,19.5,5.2,5.2,4.9,276.9,1,3.9,"2025-04-18T07:10:02"],
    [141321,6.9,971,1.211,5.2,971.5,0,12.16,0,0,100,1010.8,19.7,5.2,5.3,4.4,246.6,1.3,5.4,"2025-04-18T07:20:02"],
    [141322,6.9,971,1.211,5.2,971.5,0.03,12.17,0.01,60,100,1010.9,19.6,5.2,5.2,4.1,206.6,1.6,5.2,"2025-04-18T07:30:02"],
    [141323,6.9,971,1.211,5.3,971.5,0.02,12.18,0.01,60,100,1010.8,19.7,5.3,5.3,5.2,261.7,0.9,3.3,"2025-04-18T07:40:00"],
    [141324,6.9,971.1,1.211,5.3,971.6,0,12.2,0.02,0,100,1010.9,19.9,5.3,5.3,5.2,282.5,1,4.4,"2025-04-18T07:50:00"],
    [141325,7,971.4,1.211,5.4,971.9,0,12.21,0,0,100,1011.2,19.9,5.4,5.3,5.6,271.2,0.8,2.8,"2025-04-18T08:10:00"],
    [141326,7,971.4,1.211,5.4,972,0,12.21,0,0,100,1011.3,19.9,5.4,5.3,5.1,264.9,1,4,"2025-04-18T08:20:00"],
    [141327,7,971.5,1.211,5.4,972,0,12.21,0,0,100,1011.3,20.1,5.4,5.4,4.8,268,1.2,4.5,"2025-04-18T08:30:02"],
    [141328,7,971.5,1.21,5.5,972.1,0.14,12.21,0,60,99.9,1011.3,20.2,5.5,5.5,5.4,266.6,0.9,3.5,"2025-04-18T08:40:00"],
    [141329,7,971.5,1.21,5.5,972,0,12.21,0,0,99.6,1011.3,20.3,5.5,5.6,6.6,0,0.5,2,"2025-04-18T08:50:00"],
    [141330,7,971.6,1.211,5.5,972.1,0,12.21,0,0,99.5,1011.4,20,5.5,5.4,4.9,293.7,1.2,3.1,"2025-04-18T09:00:02"],
    [141331,6.9,971.6,1.211,5.3,972,0,12.21,0,0,99.8,1011.4,19.9,5.4,5.4,4.1,265.3,1.7,4.3,"2025-04-18T09:10:00"],
    [141332,7,971.6,1.211,5.4,972.1,0,12.21,0,0,99.9,1011.4,19.7,5.4,5.3,4.1,280.1,1.8,6,"2025-04-18T09:20:00"],
    [141333,6.9,971.5,1.21,5.3,972,0,12.21,0,0,99.9,1011.3,20.2,5.3,5.5,4.2,270.7,1.6,4.2,"2025-04-18T09:30:01"],
    [141334,7,971.5,1.211,5.5,972,1.71,12.25,0.04,60,99.9,1011.3,20,5.5,5.4,5.5,268.8,0.9,4.7,"2025-04-18T09:50:02"],
    [141335,7,971.5,1.211,5.4,972,0,12.3,0.05,0,99.9,1011.3,19.9,5.4,5.4,4,282.3,1.8,4,"2025-04-18T10:00:01"],
    [141336,7,971.5,1.21,5.4,971.9,0,12.3,0,60,100,1011.3,20.1,5.4,5.5,4.4,277.3,1.5,4.4,"2025-04-18T10:10:03"],
    [141337,7,971.5,1.211,5.4,972,0.09,12.3,0,60,100,1011.3,20,5.4,5.4,5.1,276.9,1,2.7,"2025-04-18T10:20:03"],
    [141338,7,971.5,1.21,5.4,972,0,12.3,0,60,100,1011.3,20.1,5.4,5.4,4.7,232.6,1.3,3.8,"2025-04-18T10:30:02"],
    [141339,7,971.5,1.21,5.5,972,0.04,12.31,0.01,60,100,1011.3,20.4,5.5,5.6,5.5,317.2,0.9,2.4,"2025-04-18T10:40:02"],
    [141340,7.1,971.4,1.209,5.7,971.9,0,12.31,0,0,99.8,1011.1,20.6,5.8,5.7,5.3,300.5,1.1,3.2,"2025-04-18T11:10:02"],
    [141341,7.2,971.4,1.208,5.8,971.9,0,12.31,0,0,99.3,1011.1,20.7,5.9,5.8,5.8,292.8,0.9,3.1,"2025-04-18T11:20:03"],
    [141342,7.2,971.3,1.207,5.9,971.7,0,12.31,0,0,98.8,1011,21.4,6.1,6.1,6.5,266.6,0.7,2.4,"2025-04-18T11:30:10"],
    [141343,7.2,971.2,1.204,5.9,971.6,0,12.31,0,0,97.5,1010.9,22.2,6.3,6.5,6.6,0,0.8,2.8,"2025-04-18T11:40:02"],
    [141344,7.4,971.1,1.203,6.3,971.6,0,12.31,0,0,96.2,1010.7,22.5,6.9,6.6,8.6,0,0,0.9,"2025-04-18T11:50:11"],
    [141345,7.3,971.1,1.204,6.1,971.5,0,12.31,0,0,94.9,1010.7,22.1,6.8,6.4,8,0,0.5,1.6,"2025-04-18T12:00:02"],
    [141346,7.3,971.2,1.203,6.2,971.7,0,12.31,0,0,95.6,1010.7,22.5,6.8,6.6,8.4,281.7,0.3,1.4,"2025-04-18T12:10:01"],
    [141347,7.2,971.2,1.205,6,971.7,0,12.31,0,0,95.3,1010.8,22,6.7,6.4,7.2,283.1,0.7,2.2,"2025-04-18T12:20:02"],
    [141348,7.4,971.2,1.202,6.3,971.6,0,12.31,0,0,96,1010.8,22.9,6.9,6.8,8.3,202.3,0.4,1.8,"2025-04-18T12:30:01"],
    [141349,7.5,971.2,1.2,6.6,971.6,0,12.31,0,0,94.8,1010.7,23.9,7.4,7.3,8.9,284,0.3,1.9,"2025-04-18T12:40:01"],
    [141350,7.6,971.2,1.199,6.9,971.7,0,12.31,0,0,93.2,1010.7,23.9,7.9,7.3,9.2,0,0.4,2.3,"2025-04-18T12:50:03"],
    [141351,7.6,971.2,1.198,6.8,971.7,0,12.31,0,0,91.6,1010.6,24.4,8.1,7.5,9.8,0,0,1.5,"2025-04-18T13:00:00"],
    [141352,7.4,971.1,1.2,6.3,971.5,0,12.31,0,0,89.7,1010.5,23.1,7.9,6.9,9.3,277.5,0.4,1.2,"2025-04-18T13:10:00"],
    [141353,7.1,971,1.201,5.9,971.5,0,12.31,0,0,89.1,1010.5,22.1,7.5,6.4,8,265.7,0.8,2.6,"2025-04-18T13:20:03"],
    [141354,7,971,1.202,5.6,971.5,0,12.31,0,0,89.2,1010.5,22.3,7.3,6.5,7,252.9,1.2,2.7,"2025-04-18T13:30:01"],
    [141355,7.1,970.9,1.202,5.8,971.4,0,12.31,0,0,91,1010.4,22.1,7.2,6.4,7.6,203.2,0.8,2.4,"2025-04-18T13:40:01"],
    [141356,7.1,970.8,1.202,5.8,971.3,0,12.31,0,0,91.1,1010.4,22.4,7.1,6.6,7.3,266.5,0.9,2.6,"2025-04-18T13:50:02"],
    [141357,7.3,970.9,1.202,6.1,971.3,0,12.31,0,0,92.4,1010.4,22.6,7.3,6.7,8.4,0,0.5,2.3,"2025-04-18T14:00:02"],
    [141358,7.2,970.8,1.202,5.9,971.3,0,12.31,0,0,91.5,1010.3,22.3,7.2,6.5,7.2,270.8,1,3,"2025-04-18T14:10:02"],
    [141359,7.1,970.7,1.202,5.7,971.2,0,12.31,0,0,91,1010.3,22.1,7.1,6.4,7.4,219.8,0.8,2.4,"2025-04-18T14:20:02"],
    [141360,7.3,970.6,1.201,6.1,971.1,0,12.31,0,0,92,1010.1,22.8,7.3,6.8,8.9,285.5,0.3,1.9,"2025-04-18T14:30:02"],
    [141361,7.2,970.6,1.201,6,971.2,0,12.31,0,0,90.9,1010.1,22.7,7.4,6.7,8,266.9,0.6,2.9,"2025-04-18T14:40:03"],
    [141362,7.2,970.7,1.2,6.1,971.2,0,12.31,0,0,90,1010.1,22.7,7.6,6.7,7.6,260.7,1,3.3,"2025-04-18T14:50:02"],
    [141363,7.2,970.6,1.201,6,971.2,0,12.31,0,0,89.7,1010.1,22.5,7.6,6.6,7.6,265.6,1,3,"2025-04-18T15:00:02"],
    [141364,7.1,970.6,1.201,5.8,971.2,0,12.31,0,0,89.9,1010.1,22.7,7.4,6.7,6.9,0,1.3,3.3,"2025-04-18T15:10:02"],
    [141365,7.2,970.6,1.2,5.9,971,0,12.31,0,0,90.3,1010.1,22.7,7.4,6.7,7.7,0,0.8,3,"2025-04-18T15:20:02"],
    [141366,7.2,970.5,1.2,5.9,971,0,12.31,0,0,89.7,1010,22.8,7.5,6.8,8.1,290.8,0.7,3.6,"2025-04-18T15:30:02"],
    [141367,7.1,970.5,1.201,5.8,971,0,12.31,0,0,88.7,1010,22.2,7.6,6.5,8.1,260,0.7,2.3,"2025-04-18T15:40:02"],
    [141368,7.1,970.5,1.2,5.7,970.9,0,12.31,0,0,88.8,1010,22.5,7.4,6.6,8,0,0.7,2.9,"2025-04-18T15:50:01"],
    [141369,7.1,970.5,1.199,5.8,971,0,12.31,0,0,88,1009.9,22.6,7.7,6.7,9.4,248.7,0.3,1.6,"2025-04-18T16:00:02"],
    [141370,7.1,970.5,1.199,5.8,971,0,12.31,0,0,87.4,1009.9,22.6,7.7,6.7,9.4,0,0.3,1.9,"2025-04-18T16:10:02"],
    [141371,7,970.4,1.199,5.5,970.9,0,12.31,0,0,85.6,1009.9,22.4,7.7,6.6,8.4,267.6,0.7,2.2,"2025-04-18T16:20:01"],
    [141372,7,970.4,1.2,5.5,970.9,0,12.31,0,0,86,1009.8,22.3,7.7,6.5,8,268.8,0.8,2.2,"2025-04-18T16:30:01"],
    [141373,7,970.4,1.201,5.5,970.9,0,12.31,0,0,87.1,1009.9,22,7.5,6.4,7.2,246.3,1.2,2.3,"2025-04-18T16:40:02"],
    [141374,7,970.4,1.2,5.6,971,0,12.31,0,0,88.3,1009.9,22.4,7.4,6.5,7.5,267.8,0.9,2.6,"2025-04-18T16:50:01"],
    [141375,7,970.4,1.201,5.6,970.9,0,12.31,0,0,88.7,1009.9,22.3,7.4,6.5,7.4,258,1,2.3,"2025-04-18T17:00:00"],
    [141376,7.1,970.4,1.201,5.7,970.8,0,12.31,0,0,89,1009.9,22.2,7.4,6.5,7.9,256.7,0.7,1.6,"2025-04-18T17:20:00"],
    [141377,7,970.3,1.202,5.6,970.8,0,12.31,0,0,89.2,1009.8,21.9,7.3,6.3,7.5,293,0.9,2.3,"2025-04-18T17:30:00"],
    [141378,7,970.2,1.201,5.6,970.8,0,12.31,0,0,89.6,1009.7,22,7.2,6.4,7.6,291.4,0.8,1.9,"2025-04-18T17:40:02"],
    [141379,7,970.3,1.201,5.6,970.7,0,12.31,0,0,89.5,1009.8,22,7.2,6.4,7.9,0,0.7,1.7,"2025-04-18T17:50:00"],
    [141380,7.1,970.3,1.202,5.7,970.8,0,12.31,0,0,90.2,1009.8,22,7.2,6.4,8.3,269,0.5,1.8,"2025-04-18T18:00:00"],
    [141381,7.2,970.2,1.201,5.9,970.7,0,12.31,0,0,90.8,1009.7,22.4,7.3,6.6,9,0,0,0.6,"2025-04-18T18:10:02"],
    [141382,7.2,970.2,1.2,5.9,970.7,0,12.31,0,0,90.4,1009.7,22.7,7.4,6.7,9.2,190.1,0,0.6,"2025-04-18T18:20:02"],
    [141383,7.2,970.1,1.2,5.9,970.6,0,12.31,0,0,90.4,1009.6,22.4,7.3,6.6,9.1,0,0,0.6,"2025-04-18T18:30:02"],
    [141384,7.2,970.2,1.2,5.9,970.7,0,12.31,0,0,89.8,1009.6,22.6,7.5,6.7,9.2,0,0,0.3,"2025-04-18T18:40:02"],
    [141385,7.2,970.1,1.199,6,970.7,0,12.31,0,0,90.3,1009.6,22.9,7.5,6.8,9.2,0,0,0.3,"2025-04-18T18:50:02"],
    [141386,7.3,970.2,1.2,6.1,970.7,0,12.31,0,0,91.2,1009.7,22.9,7.5,6.8,9.2,0,0,0,"2025-04-18T19:00:02"],
    [141387,7.2,970.1,1.202,6,970.6,0,12.31,0,0,92.2,1009.6,22.3,7.2,6.5,8.9,0,0,0.8,"2025-04-18T19:10:01"],
    [141388,7.2,970.1,1.201,6,970.6,0,12.31,0,0,92.9,1009.6,22.3,7.1,6.5,8.9,0,0,0.4,"2025-04-18T19:20:01"],
    [141389,7.2,969.9,1.201,5.9,970.4,0,12.31,0,0,91.6,1009.4,22.1,7.2,6.4,8.9,57.2,0.3,0.6,"2025-04-18T19:30:02"],
    [141390,7.2,969.8,1.201,6,970.4,0,12.31,0,0,92.7,1009.3,22.4,7.1,6.5,8.9,0,0,0.5,"2025-04-18T19:40:01"],
    [141391,7.2,969.8,1.202,5.9,970.3,0,12.31,0,0,93.4,1009.3,22,6.9,6.4,8.7,0,0,0.6,"2025-04-18T19:50:01"],
    [141392,7.2,969.7,1.202,5.9,970.2,0,12.31,0,0,93.2,1009.2,22,7,6.4,8.7,0,0,0.5,"2025-04-18T20:00:02"],
    [141393,7.2,969.6,1.201,5.9,970.1,0,12.31,0,0,92.6,1009.1,22.1,7,6.4,8.8,0,0,0.4,"2025-04-18T20:10:01"],
    [141394,7.2,969.6,1.201,5.9,970,0,12.31,0,0,92.9,1009.1,22.1,6.9,6.4,8.7,0,0,0.5,"2025-04-18T20:20:01"],
    [141395,7.2,969.6,1.201,5.9,970,0,12.31,0,0,92.5,1009.1,22.2,7,6.5,8.8,0,0,0,"2025-04-18T20:30:02"],
    [141396,7.2,969.5,1.201,6,969.9,0,12.31,0,0,92.8,1009,22.2,7,6.5,8.8,336,0,0.5,"2025-04-18T20:40:01"],
    [141397,7.2,969.4,1.202,5.9,969.9,0,12.31,0,0,93.8,1009,21.9,6.8,6.3,8.6,0,0,0.4,"2025-04-18T20:50:00"],
    [141398,7.2,969.4,1.203,5.9,969.9,0,12.31,0,0,94,1008.9,21.7,6.7,6.2,8.5,289.2,0,0.6,"2025-04-18T21:00:01"],
    [141399,7.2,969.2,1.201,6,969.7,0,12.31,0,0,93.5,1008.7,21.9,6.9,6.3,8.7,0,0,0.4,"2025-04-18T21:20:00"],
    [141400,7.1,969.2,1.202,5.8,969.7,0,12.31,0,0,93.4,1008.7,21.8,6.8,6.3,8.5,269.6,0,0.4,"2025-04-18T21:30:02"],
    [141401,7,969.2,1.205,5.5,969.7,0,12.31,0,0,93.6,1008.8,20.2,6.5,5.5,8.3,242.1,0,0.7,"2025-04-18T21:40:00"],
    [141402,6.7,969.2,1.208,4.9,969.7,0,12.31,0,0,94.9,1008.9,19.1,5.7,5,6.8,0,0.5,0.7,"2025-04-18T21:49:59"],
    [141403,6.6,969.2,1.209,4.6,969.6,0,12.31,0,0,95.3,1008.9,19,5.3,4.9,7.1,252.2,0,0.7,"2025-04-18T22:00:01"],
    [141404,6.5,969.1,1.211,4.3,969.6,0,12.31,0,0,95.5,1008.9,18.1,5,4.4,5.8,265.2,0.6,1,"2025-04-18T22:10:01"],
    [141405,6.4,969,1.212,4.1,969.5,0,12.31,0,0,95.7,1008.8,17.6,4.7,4.2,5.9,276.3,0.4,0.8,"2025-04-18T22:20:01"],
    [141406,6.3,968.9,1.212,3.9,969.4,0,12.31,0,0,96.1,1008.8,17.7,4.4,4.2,5.3,0,0.5,0.9,"2025-04-18T22:30:03"],
    [141407,6.2,968.9,1.213,3.7,969.3,0,12.31,0,0,95.6,1008.7,17,4.3,3.9,5.4,0,0.4,0.9,"2025-04-18T22:40:03"],
    [141408,6.2,968.9,1.212,3.7,969.4,0,12.31,0,0,95.1,1008.7,17.3,4.4,4,6.2,0,0,0.5,"2025-04-18T22:50:03"],
    [141409,6.1,968.8,1.214,3.5,969.4,0,12.31,0,0,95,1008.7,16.7,4.2,3.7,5.9,276.3,0,0.6,"2025-04-18T23:00:03"],
    [141410,6.1,968.8,1.213,3.4,969.3,0,12.31,0,0,96,1008.8,17,3.9,3.9,5.2,284,0.4,0.8,"2025-04-18T23:10:02"],
    [141411,6.2,968.7,1.211,3.8,969.2,0,12.31,0,0,94.3,1008.6,17.5,4.6,4.1,6.3,77.7,0,1.3,"2025-04-18T23:20:02"],
    [141412,6.2,968.7,1.21,3.6,969.2,0,12.31,0,0,93.2,1008.5,17.7,4.6,4.3,6.3,169.5,0,1.6,"2025-04-18T23:30:02"],
    [141413,6.1,968.6,1.213,3.4,969,0,12.31,0,0,92.2,1008.4,16.5,4.6,3.6,6.3,265,0,0.8,"2025-04-18T23:40:02"],
    [141414,6,968.4,1.214,3.2,968.9,0,12.31,0,0,93.9,1008.4,16.3,4.1,3.5,5.8,0,0,0.6,"2025-04-18T23:50:03"],
    [141415,6,968.3,1.213,3.1,968.8,0,12.31,0,0,94.8,1008.2,16.7,3.9,3.7,5.6,155.6,0.3,1.3,"2025-04-19T00:00:02"],
    [141416,6.1,968.2,1.21,3.4,968.6,0,12.31,0,0,93.7,1008.1,17.4,4.4,4.1,6,92.9,0,1.4,"2025-04-19T00:10:02"],
    [141417,6.1,968,1.21,3.4,968.6,0,12.31,0,0,91.8,1007.8,17.3,4.7,4,5.8,0,0.4,2,"2025-04-19T00:20:03"],
    [141418,6.1,968,1.209,3.5,968.4,0,12.31,0,0,91.4,1007.8,17.6,4.7,4.2,5.1,147,0.7,2.2,"2025-04-19T00:30:02"],
    [141419,6.1,967.9,1.209,3.5,968.4,0,12.31,0,0,90.9,1007.7,17.7,4.9,4.2,5.3,131.3,0.7,2.2,"2025-04-19T00:40:02"],
    [141420,6,967.9,1.211,3.3,968.3,0,12.31,0,0,92,1007.7,17.2,4.4,4,5.4,159.6,0.5,1.4,"2025-04-19T00:50:02"],
    [141421,6.1,967.8,1.209,3.5,968.3,0,12.31,0,0,91.6,1007.6,17.5,4.7,4.2,5.2,121.7,0.6,2.4,"2025-04-19T01:00:01"],
    [141422,5.9,967.7,1.215,3,968.2,0,12.31,0,0,91.8,1007.5,15.4,4.2,3,4.9,0,0.6,1.4,"2025-04-19T01:10:01"],
    [141423,6,967.6,1.212,3.2,968.1,0,12.31,0,0,94.8,1007.5,16.9,4,3.8,4.8,0,0.5,1.7,"2025-04-19T01:30:02"],
    [141424,6.1,967.5,1.211,3.4,968,0,12.31,0,0,93.9,1007.4,16.9,4.3,3.9,5.3,130.4,0.4,2,"2025-04-19T01:40:01"],
    [141425,5.9,967.4,1.215,2.9,968,0,12.31,0,0,93.8,1007.3,15.6,3.8,3.1,5.3,74.8,0.3,0.9,"2025-04-19T01:50:03"],
    [141426,6.1,967.3,1.21,3.3,967.7,0,12.31,0,0,93.7,1007.1,17,4.2,3.9,4.5,109.5,0.7,1.9,"2025-04-19T02:10:01"],
    [141427,6.1,967.2,1.21,3.4,967.7,0,12.31,0,0,92.2,1007,17.1,4.5,3.9,4.7,129.8,0.7,2.6,"2025-04-19T02:20:02"],
    [141428,6,967.2,1.21,3.3,967.7,0,12.31,0,0,91.9,1007,17.1,4.5,3.9,4.1,119.7,1,3.3,"2025-04-19T02:30:01"],
    [141429,6,967.2,1.21,3.3,967.6,0,12.31,0,0,92.2,1007,17,4.4,3.9,4.6,151.6,0.7,2.2,"2025-04-19T02:40:01"],
    [141430,6.1,967.1,1.209,3.4,967.5,0,12.31,0,0,91.7,1006.9,17.3,4.6,4.1,4.9,103,0.7,2.2,"2025-04-19T02:50:02"],
    [141431,6.1,967.1,1.207,3.5,967.5,0,12.31,0,0,91,1006.8,17.9,4.8,4.3,4.7,147.5,0.9,3.4,"2025-04-19T03:00:02"],
    [141432,6.2,966.9,1.206,3.6,967.4,0,12.31,0,0,90,1006.6,18.2,5.1,4.5,5,135.9,0.9,3.8,"2025-04-19T03:10:02"],
    [141433,6.2,966.9,1.206,3.7,967.4,0,12.31,0,0,90,1006.6,18.3,5.2,4.5,5,119.3,0.9,4,"2025-04-19T03:20:02"],
    [141434,6.2,966.9,1.206,3.7,967.3,0,12.31,0,0,89.6,1006.6,18.2,5.3,4.5,5.1,107.8,0.9,3.4,"2025-04-19T03:30:02"],
    [141435,6.2,966.8,1.206,3.7,967.3,0,12.31,0,0,89.5,1006.5,18.2,5.3,4.5,4.7,160.8,1.2,3.7,"2025-04-19T03:40:03"],
    [141436,6.2,966.7,1.206,3.6,967.2,0,12.31,0,0,90.2,1006.4,18.1,5.1,4.4,4.9,148,1,2.7,"2025-04-19T03:50:02"],
    [141437,6.2,966.7,1.207,3.6,967.1,0,12.31,0,0,90.5,1006.4,17.8,5,4.3,4.8,119.1,1,2.7,"2025-04-19T04:00:02"],
    [141438,6.1,966.6,1.209,3.4,967.1,0,12.31,0,0,91.9,1006.4,17.2,4.6,4,4.4,127.5,1,2.6,"2025-04-19T04:10:02"],
    [141439,6,966.5,1.21,3.3,967,0,12.31,0,0,92.7,1006.3,16.9,4.4,3.8,3.9,136.8,1.1,3.1,"2025-04-19T04:20:02"],
    [141440,6.1,966.5,1.21,3.3,967,0,12.31,0,0,92.9,1006.3,17,4.4,3.9,3.9,109.3,1.1,3.5,"2025-04-19T04:30:02"],
    [141441,6.1,966.5,1.209,3.4,967.1,0,12.31,0,0,93,1006.3,17.3,4.4,4,4.2,130.1,0.9,2.5,"2025-04-19T04:40:02"],
    [141442,6.1,966.5,1.207,3.6,967,0,12.31,0,0,92.1,1006.2,17.9,4.7,4.3,4.3,121.3,1,2.9,"2025-04-19T04:50:01"],
    [141443,6.2,966.6,1.206,3.7,967.1,0,12.31,0,0,90.9,1006.2,18.2,5,4.5,5.2,120.4,0.8,2.2,"2025-04-19T05:00:01"],
    [141444,6.2,966.5,1.206,3.7,967,0,12.31,0,0,90.6,1006.2,18.1,5.1,4.4,5.1,131.8,0.9,2.2,"2025-04-19T05:10:02"],
    [141445,6.2,966.5,1.206,3.8,967,0,12.31,0,0,90.7,1006.2,18.3,5.2,4.6,5,94.8,0.9,2.1,"2025-04-19T05:20:01"],
    [141446,6.3,966.5,1.204,4,967,0,12.31,0,0,90.2,1006.2,18.8,5.4,4.8,5.3,95.9,0.9,1.6,"2025-04-19T05:30:01"],
    [141447,6.4,966.5,1.202,4.1,966.9,0,12.31,0,0,89.3,1006.1,19.4,5.7,5.1,5.1,94.8,1.2,2.2,"2025-04-19T05:40:02"],
    [141448,6.4,966.5,1.202,4.2,966.9,0,12.31,0,0,89,1006,19.5,5.9,5.1,5.4,121.4,1.2,1.8,"2025-04-19T05:50:01"],
    [141449,6.5,966.5,1.201,4.4,966.9,0,12.31,0,0,88,1006,20,6.2,5.4,5.8,103.3,1.1,2.4,"2025-04-19T06:00:01"],
    [141450,6.5,966.5,1.201,4.4,966.9,0,12.31,0,0,87,1005.9,19.8,6.4,5.3,5.8,89.7,1.4,3,"2025-04-19T06:10:02"],
    [141451,6.4,966.4,1.201,4.3,967,0,12.31,0,0,87.1,1005.9,19.9,6.3,5.3,5.3,102.7,1.5,3.3,"2025-04-19T06:20:00"],
    [141452,6.5,966.4,1.2,4.5,966.9,0,12.31,0,0,86.9,1005.8,20.1,6.5,5.5,5.6,106.2,1.6,3.2,"2025-04-19T06:30:00"],
    [141453,6.5,966.3,1.2,4.6,966.7,0,12.31,0,0,86.8,1005.7,20.3,6.6,5.5,5.5,99.9,1.7,2.7,"2025-04-19T06:40:02"],
    [141454,6.6,966.2,1.197,4.7,966.7,0,12.31,0,0,86.1,1005.6,21.3,6.9,6,6.2,115.8,1.4,3.1,"2025-04-19T06:50:00"],
    [141455,6.7,966.2,1.195,4.9,966.7,0,12.31,0,0,85.3,1005.6,21.8,7.2,6.3,6.5,83.8,1.4,2.4,"2025-04-19T07:00:00"],
    [141456,6.7,966.2,1.194,5,966.7,0,12.31,0,0,83.8,1005.5,22,7.6,6.4,7.7,119.1,0.9,1.9,"2025-04-19T07:10:01"],
    [141457,6.9,966.1,1.191,5.4,966.6,0,12.31,0,0,82.9,1005.3,22.9,8.1,6.8,7.9,91.5,1.2,2.1,"2025-04-19T07:20:01"],
    [141458,6.9,966.1,1.188,5.5,966.6,0,12.31,0,0,79.6,1005.2,24.1,8.8,7.4,9,94.9,0.9,2.1,"2025-04-19T07:30:02"],
    [141459,7,966,1.185,5.7,966.5,0,12.31,0,0,77.4,1005.1,24.8,9.5,7.7,9.8,58.2,0.9,2.4,"2025-04-19T07:40:02"],
    [141460,7.3,966.1,1.187,6.3,966.6,0,12.31,0,0,79.4,1005,25,9.7,7.8,9.8,337.8,1.1,2.4,"2025-04-19T07:50:02"],
    [141461,7.2,966.2,1.188,6.1,966.8,0,12.31,0,0,80.4,1005.3,24.4,9.3,7.5,8.6,263.4,1.7,2.9,"2025-04-19T08:00:02"],
    [141462,7.1,966.2,1.188,5.8,966.8,0,12.31,0,0,80.4,1005.3,24.5,9,7.5,8.2,269.2,1.9,3.3,"2025-04-19T08:10:01"],
    [141463,7.1,966.2,1.187,5.8,966.7,0,12.31,0,0,78.6,1005.3,24.7,9.3,7.6,8.7,272.1,1.6,3.2,"2025-04-19T08:20:01"],
    [141464,7.1,966.1,1.187,5.9,966.7,0,12.31,0,0,79.2,1005.2,24.5,9.4,7.5,9,328.1,1.4,2.7,"2025-04-19T08:30:02"],
    [141465,7.4,966.2,1.185,6.5,966.7,0,12.31,0,0,79.5,1005.2,25.7,9.9,8.1,9.7,257.5,1.3,2.7,"2025-04-19T08:40:01"],
    [141466,7.5,966.2,1.185,6.7,966.7,0,12.31,0,0,80.1,1005.1,25.6,10,8,9.7,263,1.5,3.6,"2025-04-19T08:50:01"],
    [141467,7.5,966.2,1.183,6.6,966.6,0,12.31,0,0,78.6,1005.1,26.1,10.2,8.2,10.2,336.9,1.1,2.4,"2025-04-19T09:00:02"],
    [141468,7.5,966.1,1.181,6.6,966.6,0,12.31,0,0,77.5,1005,26.9,10.4,8.6,10.5,265.7,1.1,2.9,"2025-04-19T09:10:01"],
    [141469,7.5,966.1,1.181,6.7,966.5,0,12.31,0,0,76.6,1004.9,26.6,10.6,8.5,10.7,0,1.2,3,"2025-04-19T09:20:01"],
    [141470,7.7,966.1,1.177,7.2,966.5,0,12.31,0,0,77,1004.8,28.9,11.1,9.5,11.5,303.5,0.9,2.7,"2025-04-19T09:30:02"],
    [141471,7.7,966,1.177,7.1,966.5,0,12.31,0,0,75.9,1004.8,28.7,11.2,9.4,11.6,238.7,1,3.1,"2025-04-19T09:40:01"],
    [141472,7.8,966,1.176,7.4,966.6,0,12.31,0,0,74.4,1004.7,28.7,11.8,9.4,12.1,357.3,1,2.5,"2025-04-19T09:50:01"],
    [141473,7.9,966,1.175,7.5,966.4,0,12.31,0,0,74.4,1004.6,29.5,12,9.7,12.3,263.6,1.1,2.6,"2025-04-19T10:00:01"],
    [141474,7.9,965.9,1.175,7.6,966.2,0,12.31,0,0,73.1,1004.5,28.6,12.2,9.3,12.6,91.2,1.1,3,"2025-04-19T10:10:00"],
    [141475,7.9,965.8,1.172,7.5,966.3,0,12.31,0,0,71.4,1004.4,30.2,12.6,10,13.1,333.5,0.9,2.5,"2025-04-19T10:20:00"],
    [141476,8.2,965.7,1.168,8.2,966.1,0,12.31,0,0,70.3,1004.1,32.1,13.5,10.8,14.1,357.9,1,2.9,"2025-04-19T10:40:00"],
    [141477,8.3,965.6,1.164,8.3,966.1,0,12.31,0,0,70,1004,33.1,13.7,11.2,14.2,24.5,1,2.7,"2025-04-19T10:50:00"],
    [141478,8.3,965.6,1.166,8.5,966,0,12.31,0,0,67.7,1003.8,31.9,14.4,10.7,15.4,295.2,0.7,2.1,"2025-04-19T11:00:01"],
    [141479,8.2,965.5,1.166,8.3,966,0,12.31,0,0,68.3,1003.8,32,14,10.8,14.6,325.2,1.1,3.6,"2025-04-19T11:09:59"],
    [141480,8.2,965.4,1.166,8.2,965.9,0,12.31,0,0,67.6,1003.7,31.9,14.1,10.8,14.6,277.5,1.2,3.6,"2025-04-19T11:20:02"],
    [141481,8.6,965.3,1.162,8.9,965.7,0,12.31,0,0,69.5,1003.6,35,14.4,12,14.9,2.6,1.3,3,"2025-04-19T11:30:01"],
    [141482,8.4,965.2,1.162,8.6,965.6,0,12.31,0,0,66.4,1003.4,34,14.8,11.6,15.3,8.4,1.2,3.2,"2025-04-19T11:40:01"],
    [141483,8.5,965,1.16,8.8,965.5,0,12.31,0,0,66.8,1003.2,35,14.9,12,15.4,263,1.4,3.8,"2025-04-19T11:50:01"],
    [141484,8.7,965,1.16,9.1,965.4,0,12.31,0,0,66.5,1003.1,34.4,15.3,11.7,15.9,74.7,1.3,3.1,"2025-04-19T12:00:01"],
    [141485,8.4,965,1.163,8.7,965.5,0,12.31,0,0,65.7,1003.1,33.4,15.1,11.3,15.6,272.7,1.2,3.4,"2025-04-19T12:10:01"],
    [141486,8.4,964.9,1.161,8.7,965.4,0,12.31,0,0,66.3,1003.1,33.8,14.9,11.5,15.4,221.9,1.3,2.7,"2025-04-19T12:20:02"],
    [141487,8.5,964.9,1.16,8.8,965.3,0,12.31,0,0,66.2,1003,34.3,15,11.7,15.5,314.8,1.3,2.5,"2025-04-19T12:30:01"],
    [141488,8.4,964.8,1.16,8.5,965.2,0,12.31,0,0,64.9,1002.9,34.6,15.1,11.8,15.6,337.8,1.3,3.1,"2025-04-19T12:40:01"],
    [141489,8.5,964.7,1.16,8.8,965.2,0,12.31,0,0,64.6,1002.8,34.2,15.4,11.7,15.9,318,1.3,3.1,"2025-04-19T12:50:01"],
    [141490,8.4,964.5,1.159,8.7,965,0,12.31,0,0,62.4,1002.5,33.6,15.9,11.4,16.9,333.1,0.9,2.7,"2025-04-19T13:10:01"],
    [141491,8.3,964.5,1.157,8.6,964.9,0,12.31,0,0,62.5,1002.6,35,15.7,12,16.3,16,1.2,4,"2025-04-19T13:20:01"],
    [141492,8.4,964.4,1.156,8.7,964.8,0,12.31,0,0,62,1002.4,35,16,12,16.6,0,1.3,3.3,"2025-04-19T13:30:00"],
    [141493,8.4,964.3,1.155,8.7,964.8,0,12.31,0,0,60.5,1002.3,35.9,16.4,12.3,17.1,121.1,1.1,3,"2025-04-19T13:40:00"],
    [141494,8.3,964.1,1.155,8.5,964.6,0,12.31,0,0,59.1,1002,34.7,16.6,11.9,17.2,260.5,1.4,2.7,"2025-04-19T14:10:00"],
    [141495,8.3,964,1.153,8.5,964.4,0,12.31,0,0,59,1001.9,35.2,16.5,12.1,17.5,332.7,0.9,2.6,"2025-04-19T14:20:01"],
    [141496,8.3,963.9,1.152,8.6,964.4,0,12.31,0,0,57.7,1001.8,35.2,17,12.1,17.8,90.5,1.2,3.1,"2025-04-19T14:30:08"],
    [141497,8.3,963.8,1.154,8.6,964.2,0,12.31,0,0,57.8,1001.6,34.5,16.9,11.8,18,325.7,1,2.6,"2025-04-19T14:40:00"],
    [141498,8.3,963.6,1.153,8.5,964.1,0,12.31,0,0,58.8,1001.6,35.4,16.6,12.1,17.6,79.2,0.9,2.3,"2025-04-19T14:50:09"],
    [141499,8.6,963.6,1.151,9,964.1,0,12.31,0,0,59,1001.4,35.9,17.1,12.3,18.4,314.2,0.7,1.8,"2025-04-19T14:59:59"],
    [141500,8.6,963.5,1.149,9.1,964,0,12.31,0,0,57.7,1001.3,36.8,17.6,12.7,18.5,343.4,1.1,2.5,"2025-04-19T15:09:59"],
    [141501,8.4,963.5,1.149,8.8,963.9,0,12.31,0,0,56.3,1001.3,36.8,17.6,12.7,18.6,84.3,1,3.1,"2025-04-19T15:20:01"],
    [141502,8.3,963.4,1.149,8.6,963.9,0,12.31,0,0,55.9,1001.2,36.4,17.5,12.6,18.2,94.6,1.6,3.3,"2025-04-19T15:29:59"],
    [141503,8.4,963.4,1.151,8.7,963.8,0,12.31,0,0,57,1001.2,35.6,17.3,12.2,18.1,56.8,1.2,3,"2025-04-19T15:40:01"],
    [141504,8.3,963.3,1.153,8.6,963.8,0,12.31,0,0,58.6,1001.2,34.7,16.8,11.9,17.5,79.5,1.3,2.6,"2025-04-19T15:50:01"],
    [141505,8.5,963.3,1.151,8.8,963.7,0,12.31,0,0,59.3,1001.2,36.2,16.8,12.4,17.2,79,1.8,3.2,"2025-04-19T16:00:01"],
    [141506,8.4,963.2,1.151,8.8,963.6,0,12.31,0,0,58.1,1001,35.7,17.1,12.3,17.5,121.2,1.8,3.6,"2025-04-19T16:10:03"],
    [141507,8.3,963.1,1.151,8.6,963.7,0,12.31,0,0,57.7,1001,35.6,17,12.2,17.3,72.9,2.2,4.3,"2025-04-19T16:20:02"],
    [141508,8.4,963.1,1.153,8.7,963.5,0,12.31,0,0,58.5,1000.9,35.2,16.9,12.1,17.5,64.5,1.7,3.3,"2025-04-19T16:40:03"],
    [141509,8.3,963,1.155,8.5,963.4,0,12.31,0,0,60.3,1000.9,34.4,16.2,11.8,16.7,67.7,1.7,3.3,"2025-04-19T16:50:03"],
    [141510,8.3,962.9,1.155,8.4,963.4,0,12.31,0,0,60.8,1000.8,34.5,16,11.8,16.3,90,1.9,3.6,"2025-04-19T17:00:03"],
    [141511,8.3,962.8,1.155,8.6,963.3,0,12.31,0,0,61.3,1000.8,34.4,16,11.7,16.6,71.1,1.4,2.7,"2025-04-19T17:10:03"],
    [141512,8.5,962.8,1.155,8.8,963.3,0,12.31,0,0,62.9,1000.8,34.9,15.9,11.9,17.2,91.3,0.7,1.8,"2025-04-19T17:20:02"],
    [141513,8.6,962.8,1.154,9,963.2,0,12.31,0,0,63.4,1000.7,34.9,16,11.9,17.5,87.5,0.5,1.9,"2025-04-19T17:30:02"],
    [141514,8.4,962.8,1.155,8.7,963.3,0,12.31,0,0,62.2,1000.7,34.5,15.9,11.8,16.8,103.2,1,1.9,"2025-04-19T17:40:03"],
    [141515,8.4,962.7,1.156,8.6,963.3,0,12.31,0,0,62.4,1000.7,34.3,15.8,11.7,16.7,82.5,1,2.2,"2025-04-19T17:50:02"],
    [141516,8.4,962.7,1.157,8.7,963.3,0,12.31,0,0,63.6,1000.7,33.9,15.6,11.5,16.2,108.9,1.3,3.2,"2025-04-19T18:00:02"],
    [141517,8.4,962.7,1.158,8.7,963.2,0,12.31,0,0,64.2,1000.7,33.8,15.4,11.5,15.8,100.6,1.5,3.5,"2025-04-19T18:10:03"],
    [141518,8.5,962.6,1.159,8.7,963,0,12.31,0,0,66,1000.7,33.6,15,11.4,15.6,123.3,1.3,2.5,"2025-04-19T18:20:02"],
    [141519,8.5,962.7,1.16,8.8,963.2,0,12.31,0,0,67.3,1000.8,33.4,14.7,11.3,15.7,122.4,0.9,1.9,"2025-04-19T18:30:02"],
    [141520,8.5,962.8,1.161,8.8,963.3,0,12.31,0,0,68,1000.9,33.2,14.6,11.3,15.5,130.5,0.9,2.1,"2025-04-19T18:40:03"],
    [141521,8.5,962.8,1.161,8.7,963.4,0,12.31,0,0,68.3,1001,33.3,14.5,11.3,15.4,110.3,0.9,2,"2025-04-19T18:50:02"],
    [141522,8.4,962.9,1.162,8.6,963.4,0,12.31,0,0,68.2,1001.1,32.8,14.4,11.1,15.4,129.3,0.8,2.4,"2025-04-19T19:00:01"],
    [141523,8.4,963,1.162,8.5,963.6,0,12.31,0,0,68,1001.1,32.7,14.4,11,15.3,119.1,0.8,2.1,"2025-04-19T19:10:03"],
    [141524,8.3,962.9,1.162,8.5,963.4,0,12.31,0,0,68.4,1001.2,32.5,14.2,11,14.8,126,1.1,2.4,"2025-04-19T19:20:01"],
    [141525,8.3,962.9,1.164,8.4,963.4,0,12.31,0,0,69,1001.1,32.1,14,10.8,14.8,157.4,0.9,1.9,"2025-04-19T19:30:01"],
    [141526,8.3,962.9,1.164,8.4,963.3,0,12.31,0,0,70.5,1001.1,32.1,13.7,10.8,14.6,112.1,0.8,2.1,"2025-04-19T19:40:02"],
    [141527,8.4,962.8,1.165,8.5,963.2,0,12.31,0,0,71.4,1001.1,32,13.6,10.7,14.3,116.5,0.9,2.5,"2025-04-19T19:50:01"],
    [141528,8.4,962.8,1.169,8.5,963.3,0,12.31,0,0,76.2,1001.2,31,12.6,10.3,13.3,135.2,0.9,2.1,"2025-04-19T20:10:02"],
    [141529,8.5,962.8,1.169,8.6,963.4,0,12.31,0,0,77,1001.2,31.1,12.5,10.4,13.1,111.6,1,2.1,"2025-04-19T20:20:02"],
    [141530,8.5,962.8,1.169,8.7,963.4,0,12.31,0,0,77.3,1001.2,31.1,12.5,10.4,12.8,115.8,1.2,2.7,"2025-04-19T20:30:03"],
    [141531,8.5,962.8,1.171,8.7,963.2,0,12.31,0,0,78.8,1001.2,30.6,12.3,10.2,12.6,119.5,1.2,2.3,"2025-04-19T20:40:03"],
    [141532,8.4,962.7,1.168,8.5,963.3,0,12.31,0,0,77.4,1001.2,30.8,12.3,10.2,12.3,124.1,1.5,3.7,"2025-04-19T20:50:03"],
    [141533,8.3,962.7,1.171,8.3,963.2,0,12.31,0,0,77.7,1001.2,30.2,12.1,10,12.1,116,1.5,3.1,"2025-04-19T21:10:02"],
    [141534,8.3,962.6,1.171,8.3,963,0,12.31,0,0,78.9,1001.1,29.8,11.8,9.9,11.7,127.9,1.5,3.2,"2025-04-19T21:20:02"],
    [141535,8.2,962.5,1.171,8.2,963.1,0,12.31,0,0,77.9,1001,29.9,11.9,9.9,11.9,119.1,1.4,2.9,"2025-04-19T21:30:02"],
    [141536,8.2,962.5,1.171,8,962.9,0,12.31,0,0,76.9,1001,29.6,12,9.7,11.7,117.4,1.7,3.2,"2025-04-19T21:40:02"],
    [141537,8.2,962.5,1.172,8,962.9,0,12.31,0,0,78.5,1001,29.4,11.6,9.7,11.4,93.9,1.6,3.1,"2025-04-19T21:50:02"],
    [141538,8.1,962.5,1.172,7.9,962.9,0,12.31,0,0,77,1001,29.4,11.8,9.7,11.6,118.9,1.6,3.4,"2025-04-19T22:00:01"],
    [141539,8.1,962.3,1.174,7.8,962.7,0,12.31,0,0,79.3,1000.9,28.6,11.3,9.3,11.1,125.8,1.6,3.2,"2025-04-19T22:10:01"],
    [141540,8.1,962.2,1.173,7.9,962.7,0,12.31,0,0,79.4,1000.8,28.9,11.3,9.5,11,126,1.6,3.2,"2025-04-19T22:20:01"],
    [141541,8,962.2,1.173,7.8,962.7,0,12.31,0,0,78.9,1000.7,28.8,11.3,9.4,11,127.2,1.7,3.2,"2025-04-19T22:30:03"],
    [141542,8,962.1,1.174,7.7,962.6,0,12.31,0,0,78.9,1000.7,28.5,11.2,9.3,11,115.4,1.6,3.1,"2025-04-19T22:40:02"],
    [141543,7.9,962.2,1.173,7.6,962.6,0,12.31,0,0,78,1000.7,28.5,11.3,9.3,11.1,129.8,1.5,3.2,"2025-04-19T22:50:02"],
    [141544,7.9,962.1,1.172,7.5,962.5,0,12.31,0,0,76.8,1000.7,28.8,11.5,9.4,11.2,120.5,1.6,3.5,"2025-04-19T23:00:03"],
    [141545,7.9,962,1.174,7.5,962.4,0,12.31,0,0,77.2,1000.5,28.2,11.3,9.1,11,136.5,1.7,3.3,"2025-04-19T23:10:01"],
    [141546,7.9,961.9,1.173,7.5,962.3,0,12.31,0,0,77.2,1000.5,28.4,11.3,9.2,10.9,141.9,1.7,4,"2025-04-19T23:20:01"],
    [141547,7.8,961.8,1.172,7.4,962.3,0,12.31,0,0,75.9,1000.4,28.4,11.5,9.2,11.2,119.2,1.7,4,"2025-04-19T23:30:02"],
    [141548,7.8,961.8,1.171,7.3,962.3,0,12.31,0,0,74.4,1000.3,28.8,11.7,9.4,11.6,135.1,1.4,3.4,"2025-04-19T23:40:00"],
    [141549,7.8,961.7,1.178,7.2,962.1,0,12.31,0,0,77.2,1000.2,26.9,11.1,8.6,11.4,139.5,1.3,2.8,"2025-04-19T23:50:00"],
    [141550,7.7,961.6,1.173,7.2,962.1,0,12.31,0,0,78.6,1000.3,28,10.8,9,10.6,123.3,1.4,2.9,"2025-04-20T00:00:02"],
    [141551,7.7,961.5,1.17,7.2,962,0,12.31,0,0,74.2,1000,28.7,11.6,9.4,11.5,117.4,1.5,3.8,"2025-04-20T00:10:00"],
    [141552,7.7,961.4,1.17,7.1,961.9,0,12.31,0,0,72.6,999.9,28.7,11.9,9.3,11.7,125.4,1.7,4.1,"2025-04-20T00:20:03"],
    [141553,7.7,961.3,1.171,7.1,961.7,0,12.31,0,0,73.2,999.8,28.2,11.7,9.1,11.3,126.3,1.9,3.4,"2025-04-20T00:30:03"],
    [141554,7.6,961.2,1.172,7,961.6,0,12.31,0,0,74.4,999.7,27.9,11.4,9,11.1,115.5,1.6,3.4,"2025-04-20T00:40:02"],
    [141555,7.6,961.1,1.173,6.9,961.6,0,12.31,0,0,74.7,999.6,27.6,11.2,8.9,11.1,113.2,1.4,3.8,"2025-04-20T00:50:02"],
    [141556,7.5,961,1.172,6.8,961.5,0,12.31,0,0,73.9,999.6,27.7,11.3,8.9,11.1,119.9,1.5,3.7,"2025-04-20T01:00:02"],
    [141557,7.5,960.9,1.172,6.7,961.5,0,12.31,0,0,72.9,999.4,27.7,11.4,8.9,11.3,123.2,1.5,3.7,"2025-04-20T01:10:02"],
    [141558,7.4,960.9,1.171,6.6,961.3,0,12.31,0,0,71.6,999.4,27.7,11.6,8.9,11.1,120.1,1.8,5,"2025-04-20T01:20:02"],
    [141559,7.3,960.9,1.171,6.4,961.3,0,12.31,0,0,70.8,999.4,27.5,11.6,8.8,11.7,142.1,1.3,3,"2025-04-20T01:40:01"],
    [141560,7.3,960.8,1.172,6.4,961.4,0,12.31,0,0,70.8,999.3,27.3,11.5,8.7,11.3,126.6,1.5,3.6,"2025-04-20T01:50:03"],
    [141561,7.3,960.8,1.172,6.3,961.3,0,12.31,0,0,70.8,999.3,27.1,11.4,8.7,11.6,128.2,1.2,3,"2025-04-20T02:00:02"],
    [141562,7.2,960.8,1.172,6.2,961.3,0,12.31,0,0,71.6,999.3,26.9,11.1,8.6,11.6,119,0.9,2.8,"2025-04-20T02:10:01"],
    [141563,7.2,960.7,1.173,6.2,961,0,12.31,0,0,72,999.2,26.6,11,8.4,11.9,130.1,0.7,1.9,"2025-04-20T02:20:02"],
    [141564,7.2,960.6,1.179,6.1,961,0,12.31,0,0,74.5,999.2,25.1,10.4,7.8,11,112.9,0.9,2.2,"2025-04-20T02:30:01"],
    [141565,7.2,960.5,1.182,6,961,0,12.31,0,0,81.5,999.4,24.2,9,7.3,9.5,122.6,0.8,1.2,"2025-04-20T02:40:01"],
    [141566,7.1,960.6,1.178,5.9,961.1,0,12.31,0,0,79.5,999.4,25.3,9.3,7.9,9.4,128.4,1,2.5,"2025-04-20T02:50:02"],
    [141567,7.1,960.6,1.176,6,961.2,0,12.31,0,0,73.6,999.2,25.7,10.5,8,11.4,0,0.6,2.3,"2025-04-20T03:10:01"],
    [141568,7.1,960.6,1.174,5.9,961.1,0,12.31,0,0,72.3,999.2,26,10.7,8.2,11.8,195.8,0.5,2.4,"2025-04-20T03:20:02"],
    [141569,7.1,960.6,1.177,5.8,961,0,12.31,0,0,72.6,999.2,25.3,10.6,7.8,12.5,245.4,0,0.9,"2025-04-20T03:30:00"],
    [141570,7,960.6,1.176,5.7,961,0,12.31,0,0,74.2,999.2,25.4,10.1,7.9,11.8,0,0.3,1.2,"2025-04-20T03:40:00"],
    [141571,7,960.5,1.174,5.8,961,0,12.31,0,0,72.6,999.1,25.9,10.5,8.1,11.5,82.6,0.6,2.5,"2025-04-20T03:50:02"],
    [141572,7,960.5,1.176,5.7,961.1,0,12.31,0,0,71.8,999.2,25.6,10.6,8,11.6,186.3,0.6,1.9,"2025-04-20T04:00:00"],
    [141573,7,960.6,1.177,5.7,961.1,0,12.31,0,0,73.5,999.2,25.3,10.2,7.8,12.1,0,0,1.1,"2025-04-20T04:10:00"],
    [141574,7,960.6,1.179,5.7,961,0,12.31,0,0,75.1,999.3,24.8,9.9,7.6,11.7,0,0,0.7,"2025-04-20T04:20:02"],
    [141575,6.9,960.5,1.182,5.5,961.1,0,12.31,0,0,77.4,999.3,23.8,9.3,7.1,10.9,266.6,0.3,0.7,"2025-04-20T04:30:00"],
    [141576,6.9,960.6,1.183,5.5,961.1,0,12.31,0,0,80.1,999.5,23.7,8.8,7.1,9.5,265.6,0.7,1.1,"2025-04-20T04:40:02"],
    [141577,7,960.7,1.181,5.7,961.3,0,12.31,0,0,79.7,999.6,24.4,9,7.5,9.9,277.2,0.6,1.1,"2025-04-20T04:50:02"],
    [141578,7.2,960.8,1.178,6.1,961.4,0,12.31,0,0,77.5,999.6,25.5,9.9,8,11.7,285,0,0.8,"2025-04-20T05:10:02"],
    [141579,7.2,960.9,1.175,6.1,961.4,0,12.31,0,0,74.7,999.6,26.3,10.4,8.3,11.4,253.4,0.6,1.1,"2025-04-20T05:20:02"],
    [141580,7.3,960.9,1.17,6.3,961.4,0,12.31,0,0,70.8,999.5,28.1,11.4,9.1,12.8,283.2,0.4,1,"2025-04-20T05:30:02"],
    [141581,7.4,961,1.17,6.6,961.6,0,12.31,0,0,69.3,999.4,28.3,12,9.2,13.2,264.4,0.5,0.9,"2025-04-20T05:40:02"],
    [141582,7.6,961.1,1.17,7,961.7,0,12.31,0,0,71.5,999.6,29.1,12.1,9.5,12.9,285.8,0.7,1.4,"2025-04-20T05:50:01"],
    [141583,8,961.2,1.166,7.8,961.8,0,12.31,0,0,75,999.7,30.8,12.2,10.2,13.6,273.8,0.4,1.2,"2025-04-20T06:00:01"],
    [141584,8.1,961.4,1.167,8,961.9,0,12.31,0,0,71.5,999.7,29.5,13,9.7,14.1,287.2,0.6,2.1,"2025-04-20T06:10:01"],
    [141585,7.5,961.7,1.175,6.9,962.4,0,12.31,0,0,70.8,1000.2,27.3,12,8.7,11.2,269.6,2.8,6.5,"2025-04-20T06:30:00"],
    [141586,7.4,962.2,1.179,6.5,962.7,0,12.31,0,0,77.5,1000.9,26.2,10.3,8.3,8.7,255.4,3.4,7.2,"2025-04-20T06:40:02"],
    [141587,7.5,962.3,1.182,6.7,963,0,12.31,0,0,81.9,1001.2,25.9,9.7,8.1,8.1,282,3.1,8.2,"2025-04-20T06:50:01"],
    [141588,7.7,962.3,1.183,7,962.9,0,12.31,0,0,86.1,1001.2,25.8,9.2,8.1,7.6,258.5,2.9,7.7,"2025-04-20T07:00:01"],
    [141589,7.8,962.3,1.181,7.2,963,0,12.31,0,0,85.7,1001.2,26.6,9.5,8.4,8.4,269.3,2.1,6.1,"2025-04-20T07:10:02"],
    [141590,7.8,962.7,1.184,7.3,963.3,0,12.31,0,0,85.6,1001.5,25.8,9.6,8.1,7.8,270.7,3.5,9.8,"2025-04-20T07:20:00"],
    [141591,7.9,962.9,1.183,7.4,963.4,0,12.31,0,0,88.8,1001.8,26.4,9.1,8.3,7.1,273.4,3.5,7.5,"2025-04-20T07:30:00"],
    [141592,8,962.9,1.177,7.7,963.4,0,12.31,0,0,86.6,1001.8,28.3,9.8,9.2,8.5,265.9,2.4,6.3,"2025-04-20T07:40:01"],
    [141593,8.1,963,1.17,7.9,963.6,0,12.31,0,0,78.2,1001.6,30.2,11.6,10,11,243.5,1.8,6.1,"2025-04-20T07:50:00"],
    [141594,8.1,963.2,1.167,8,963.8,0,12.31,0,0,72.2,1001.6,31,12.9,10.4,12.6,271.8,1.9,8,"2025-04-20T08:00:00"],
    [141595,8.1,963.4,1.166,8,964,0,12.31,0,0,70.4,1001.8,31.5,13.3,10.5,12.9,286.8,2.3,6,"2025-04-20T08:10:01"],
    [141596,8.2,963.5,1.165,8.2,964.1,0,12.31,0,0,69.7,1001.9,32,13.6,10.8,13.2,269.6,2.3,7.1,"2025-04-20T08:19:59"],
    [141597,8.3,963.7,1.165,8.4,964.3,0,12.31,0,0,69.4,1002,32,13.9,10.8,13.4,268.7,2.5,9.1,"2025-04-20T08:29:59"],
    [141598,8.3,963.8,1.164,8.5,964.4,0,12.31,0,0,69.6,1002.1,32.3,13.9,10.9,13.6,262.1,2.3,7.1,"2025-04-20T08:40:02"],
    [141599,8.4,963.9,1.164,8.6,964.4,0,12.31,0,0,69.7,1002.2,32.5,14,11,13.6,0,2.4,6.5,"2025-04-20T08:50:00"],
    [141600,8.4,963.9,1.163,8.7,964.6,0,12.31,0,0,69,1002.2,33.1,14.3,11.2,14,285,2.3,7.8,"2025-04-20T09:00:01"],
    [141601,8.6,964.1,1.162,8.9,964.8,0,12.31,0,0,69.1,1002.3,33.8,14.5,11.5,14,300.3,2.8,9.3,"2025-04-20T09:10:01"],
    [141602,8.7,964.3,1.162,9.1,964.8,0,12.31,0,0,68.4,1002.5,33.9,14.8,11.5,14.9,23.7,1.8,6.9,"2025-04-20T09:20:01"],
    [141603,8.6,964.5,1.162,9,964.9,0,12.31,0,0,68.7,1002.7,33.6,14.7,11.4,14.3,251.3,2.6,9.5,"2025-04-20T09:30:01"],
    [141604,8.7,964.6,1.16,9.2,965.1,0,12.31,0,0,67.4,1002.7,33.9,15.2,11.6,15.3,253.6,1.9,8,"2025-04-20T09:40:01"],
    [141605,8.6,964.6,1.161,8.9,965.2,0,12.31,0,0,66.2,1002.8,33.5,15.2,11.4,15,65.8,2.6,7.3,"2025-04-20T09:50:01"],
    [141606,8.5,964.7,1.16,8.7,965.4,0,12.31,0,0,65.4,1002.9,34.1,15.2,11.7,15,262.3,2.3,9.3,"2025-04-20T10:00:00"],
    [141607,8.4,964.8,1.162,8.6,965.3,0,12.31,0,0,65.8,1003,33.4,15,11.3,14.5,268.7,3,8.4,"2025-04-20T10:10:00"],
    [141608,8.3,964.8,1.164,8.4,965.5,0,12.31,0,0,64.8,1003,32.4,15,11,14.3,260.5,3.6,9.3,"2025-04-20T10:20:00"],
    [141609,8.4,964.9,1.16,8.7,965.4,0,12.31,0,0,66,1003.1,34,15,11.6,14.2,272.8,3.3,7.3,"2025-04-20T10:30:02"],
    [141610,8.2,965,1.162,8.3,965.6,0,12.31,0,0,63.9,1003.1,32.2,15.1,10.9,14.5,274.5,3.5,8.2,"2025-04-20T10:40:01"],
    [141611,7.5,965,1.162,7,965.7,0,12.31,0,0,58.7,1003.2,31.8,15.1,10.7,14.3,256.3,3.9,11.5,"2025-04-20T10:50:01"],
    [141612,7.6,965.1,1.161,7.2,965.6,0,12.31,0,0,58.2,1003.3,31.8,15.4,10.7,14.8,279.2,3.3,8,"2025-04-20T11:00:01"],
    [141613,7.6,965.3,1.159,7.1,966,0,12.31,0,0,56.8,1003.4,32.6,15.7,11.1,15.5,288.5,2.4,7.9,"2025-04-20T11:10:00"],
    [141614,7.5,965.4,1.161,7,966.1,0,12.31,0,0,57.1,1003.6,31.7,15.5,10.7,15,265,3.3,8.8,"2025-04-20T11:20:00"],
    [141615,7.6,965.5,1.162,7.1,966.1,0,12.31,0,0,57.6,1003.7,31.8,15.4,10.7,15,280.7,3,7.4,"2025-04-20T11:30:01"],
    [141616,7.6,965.6,1.16,7.1,966.2,0,12.31,0,0,57.8,1003.8,32.8,15.4,11.1,15.1,266.9,2.8,7.9,"2025-04-20T11:40:00"],
    [141617,7.6,965.7,1.162,7.1,966.5,0,12.31,0,0,57.2,1003.9,31.6,15.6,10.7,15.2,281.2,3,9.5,"2025-04-20T11:50:00"],
    [141618,7.3,965.8,1.163,6.6,966.2,0,12.31,0,0,56.5,1004,31,15.2,10.4,14.8,290.5,3,7.6,"2025-04-20T12:00:01"],
    [141619,7.2,965.7,1.163,6.3,966.3,0,12.31,0,0,54.9,1003.9,30.7,15.3,10.3,15.1,282,2.4,7,"2025-04-20T12:09:59"],
    [141620,7.1,965.9,1.164,6.2,966.5,0,12.31,0,0,56.2,1004.2,30.6,14.9,10.2,14.5,0,2.7,8.1,"2025-04-20T12:19:59"],
    [141621,7.2,966.1,1.165,6.4,966.7,0,12.31,0,0,58.1,1004.4,30.9,14.6,10.4,14.3,273.4,2.4,7.7,"2025-04-20T12:30:01"],
    [141622,7.4,966.3,1.165,6.8,966.9,0,12.31,0,0,59,1004.6,30.8,14.7,10.3,14.8,283.5,1.7,6.6,"2025-04-20T12:40:00"],
    [141623,7.3,966.4,1.168,6.5,966.9,0,12.31,0,0,59.5,1004.8,29.5,14.2,9.8,14.2,250.5,2,7.7,"2025-04-20T12:49:59"],
    [141624,7.2,966.6,1.171,6.2,967.3,0,12.31,0,0,60.7,1005,29.2,13.7,9.7,13.3,264.2,2.3,11.4,"2025-04-20T13:00:01"],
    [141625,7.4,966.8,1.175,6.7,967.4,0.03,12.33,0.02,60,65.5,1005.3,28.5,13,9.3,12.5,257.6,2.3,7.2,"2025-04-20T13:09:59"],
    [141626,7.5,967,1.18,6.7,967.6,0.07,12.34,0.01,60,71.1,1005.7,27.6,11.8,8.9,11.1,336,2.4,8,"2025-04-20T13:20:01"],
    [141627,7.6,966.9,1.182,7,967.5,0.01,12.36,0.02,60,76.7,1005.8,26.9,11,8.6,10.3,266.6,2,10.6,"2025-04-20T13:30:01"],
    [141628,7.3,966.8,1.182,6.3,967.4,0.01,12.36,0,60,74.1,1005.7,26.5,10.8,8.4,10,278.5,2.2,10,"2025-04-20T13:40:01"],
    [141629,7.2,966.9,1.183,6.1,967.3,0,12.37,0.01,0,73.8,1005.7,25.7,10.6,8.1,10.2,278.8,1.6,8.7,"2025-04-20T13:50:01"],
    [141630,7,966.9,1.183,5.8,967.4,0,12.37,0,0,72.9,1005.8,25.7,10.4,8.1,9.5,242.5,2.3,8.8,"2025-04-20T14:00:00"],
    [141631,7,966.9,1.185,5.7,967.5,0,12.4,0.03,0,73.3,1005.8,24.9,10.3,7.7,9.3,264.2,2.3,8.3,"2025-04-20T14:10:00"],
    [141632,6.9,967,1.186,5.5,967.6,0.08,12.4,0,60,73.4,1006,24.9,10.1,7.7,9.4,272.3,1.9,7.3,"2025-04-20T14:20:00"],
    [141633,7.2,967.2,1.188,6,967.7,0.43,12.49,0.09,60,78,1006.2,24.6,9.7,7.6,9.6,247.4,1.3,6.8,"2025-04-20T14:30:00"],
    [141634,7,967.4,1.189,5.7,968.1,1.19,12.69,0.2,60,78.3,1006.5,24.8,9.3,7.7,8.9,301,1.5,7.6,"2025-04-20T14:40:00"],
    [141635,7.3,967.7,1.192,6.2,968.2,0.58,12.97,0.28,60,83.2,1006.8,24.2,8.9,7.4,9.2,260.5,0.9,4.3,"2025-04-20T14:50:01"],
    [141636,7.4,967.5,1.191,6.5,967.9,1.85,13.18,0.21,60,85.8,1006.7,24.8,8.7,7.7,10.4,74.5,0.3,1.8,"2025-04-20T15:00:00"],
    [141637,7.5,967.1,1.191,6.6,967.4,0.64,13.33,0.15,60,87.3,1006.3,24.6,8.6,7.6,10.1,87.5,0.4,1.6,"2025-04-20T15:10:00"],
    [141638,7.6,966.8,1.188,6.8,967.3,0.02,13.37,0.04,60,86.3,1005.9,25.5,8.9,8,10.7,156.4,0,1.1,"2025-04-20T15:20:01"],
    [141639,7.6,966.6,1.189,6.9,967.1,1.81,13.44,0.07,60,86.3,1005.7,25.4,9.1,7.9,9.6,140.6,0.8,2.2,"2025-04-20T15:30:00"],
    [141640,7.9,966.5,1.189,7.3,966.9,0,13.5,0.06,0,89.5,1005.5,25.8,9,8.1,9.1,112.1,1,2.3,"2025-04-20T15:40:00"],
    [141641,8.1,966.3,1.188,7.8,966.7,0,13.5,0,0,91.9,1005.4,26.5,9,8.4,8.9,124,1.2,3.3,"2025-04-20T15:50:00"],
    [141642,8.1,966,1.188,7.7,966.5,0,13.5,0,0,92.1,1005.1,26.4,8.9,8.4,8.2,107.4,1.8,3.3,"2025-04-20T15:59:59"],
    [141643,8.1,965.9,1.186,7.7,966.4,0,13.5,0,0,90.9,1004.9,26.6,9.1,8.5,8.6,139.4,1.5,3.4,"2025-04-20T16:09:59"],
    [141644,8,965.9,1.186,7.6,966.3,0,13.5,0,0,88.1,1004.9,26.4,9.5,8.4,9.9,103.2,0.9,2.9,"2025-04-20T16:20:00"],
    [141645,7.9,965.6,1.183,7.4,965.8,0,13.5,0,0,85.9,1004.5,27,9.7,8.6,9,111.4,1.8,4,"2025-04-20T16:29:59"],
    [141646,7.8,965.5,1.184,7.2,966,0,13.5,0,0,84.1,1004.4,26.5,9.8,8.4,9.7,118.2,1.3,3.7,"2025-04-20T16:39:59"],
    [141647,7.8,965.8,1.183,7.3,966.4,0,13.5,0,0,84.9,1004.7,27.3,9.7,8.8,10.7,0,0.6,3.3,"2025-04-20T16:50:01"],
    [141648,8,966.1,1.18,7.7,966.7,0,13.5,0,0,81.6,1004.9,28,10.8,9.1,12.6,0,0,1.1,"2025-04-20T16:59:58"],
    [141649,7.7,966.2,1.179,7.2,966.7,0,13.5,0,0,77.1,1005,28.2,11,9.2,12.9,0,0,1.8,"2025-04-20T17:09:58"],
    [141650,7.7,966.1,1.177,7.1,966.6,0,13.5,0,0,73.9,1004.8,28.2,11.6,9.2,13.4,0,0,0.6,"2025-04-20T17:20:01"],
    [141651,7.8,966.3,1.179,7.3,966.8,0,13.5,0,0,75.4,1005,27.8,11.5,9,13.4,117.2,0,0.9,"2025-04-20T17:29:59"],
    [141652,7.6,966.2,1.183,6.8,966.6,0,13.5,0,0,76.8,1005,26.4,10.7,8.4,12.6,162.4,0,1.2,"2025-04-20T17:40:00"],
    [141653,7.5,966.1,1.184,6.6,966.6,0,13.5,0,0,79,1005.1,26,10.1,8.2,12,0,0,1.2,"2025-04-20T17:50:00"],
    [141654,7.5,966.2,1.186,6.6,966.8,0,13.5,0,0,80.3,1005.1,25.7,9.9,8.1,11.7,262.6,0,0.9,"2025-04-20T18:00:00"],
    [141655,7.5,966.1,1.188,6.6,966.5,0,13.5,0,0,83.3,1005.1,24.9,9.3,7.7,10.4,263.3,0.5,0.9,"2025-04-20T18:10:01"],
    [141656,7.4,965.9,1.19,6.5,966.5,0,13.5,0,0,86.6,1005.1,24.6,8.6,7.6,9.5,262.6,0.6,1.1,"2025-04-20T18:20:00"],
    [141657,7.4,965.9,1.192,6.5,966.4,0,13.5,0,0,88,1005.1,23.8,8.3,7.2,9,256.4,0.7,1.1,"2025-04-20T18:30:00"],
    [141658,7.3,965.9,1.192,6.2,966.3,0,13.5,0,0,88.3,1005.1,23.6,8,7.1,8.8,0,0.6,1.4,"2025-04-20T18:40:00"],
    [141659,7.2,966,1.195,6,966.4,0,13.5,0,0,89.7,1005.2,22.7,7.5,6.7,8.5,263.3,0.5,1.1,"2025-04-20T19:00:00"],
    [141660,7.1,966,1.196,5.8,966.5,0,13.5,0,0,90.2,1005.3,22.2,7.3,6.4,8,267.7,0.6,1,"2025-04-20T19:10:00"],
    [141661,7.1,966,1.195,5.8,966.5,0,13.5,0,0,90.3,1005.3,22.6,7.3,6.6,7.9,266.6,0.7,1.4,"2025-04-20T19:19:59"],
    [141662,7.2,966,1.195,5.9,966.5,0,13.5,0,0,89.8,1005.3,22.5,7.4,6.6,8.6,0,0.5,1.3,"2025-04-20T19:29:59"],
    [141663,7.1,966.1,1.197,5.7,966.7,0,13.5,0,0,91,1005.4,21.9,7.1,6.3,8.1,289.1,0.5,1,"2025-04-20T19:40:01"],
    [141664,7,966.2,1.199,5.5,966.7,0,13.5,0,0,91.3,1005.5,21.3,6.8,6,8.6,315.8,0,0.6,"2025-04-20T19:50:00"],
    [141665,6.9,966.1,1.2,5.2,966.4,0,13.5,0,0,92.5,1005.5,21,6.3,5.9,6.8,262.7,0.7,1.4,"2025-04-20T20:00:00"],
    [141666,7,966,1.198,5.6,966.5,0,13.5,0,0,93,1005.4,21.6,6.6,6.1,6.9,249.9,0.8,1.4,"2025-04-20T20:10:00"],
    [141667,6.9,966,1.196,5.3,966.5,0,13.5,0,0,89.2,1005.4,21.7,7,6.2,7.5,277.2,0.7,1.7,"2025-04-20T20:19:59"],
    [141668,6.7,966,1.197,5,966.5,0,13.5,0,0,86.4,1005.4,21.1,7.1,5.9,8,261.1,0.6,1.3,"2025-04-20T20:29:59"],
    [141669,6.6,966,1.197,4.7,966.4,0,13.5,0,0,85.7,1005.3,20.9,6.9,5.8,6.8,276.6,1,1.5,"2025-04-20T20:40:00"],
    [141670,6.5,965.9,1.196,4.4,966.3,0,13.5,0,0,82,1005.2,21,7.3,5.9,7.5,265.8,0.9,1.6,"2025-04-20T20:49:58"],
    [141671,6.4,965.8,1.196,4.2,966.2,0,13.5,0,0,80.5,1005.1,20.8,7.3,5.8,7.2,261.4,1.1,1.8,"2025-04-20T20:59:58"],
    [141672,6.4,965.9,1.197,4.2,966.5,0,13.5,0,0,81,1005.2,20.6,7.2,5.7,9,267.9,0,1,"2025-04-20T21:10:00"],
    [141673,6.3,965.9,1.195,4.2,966.4,0,13.5,0,0,80.9,1005.3,20.8,7.2,5.8,8.2,251.5,0.5,1.2,"2025-04-20T21:19:58"],
    [141674,6.4,965.9,1.199,4.3,966.4,0,13.5,0,0,81.8,1005.2,20.4,7.3,5.6,8.9,256.9,0.4,1,"2025-04-20T21:40:00"],
    [141675,6.5,965.9,1.193,4.5,966.3,0,13.5,0,0,83.8,1005.3,21.7,7.1,6.2,8,263.3,0.5,1.3,"2025-04-20T21:50:00"],
    [141676,6.5,965.9,1.193,4.5,966.5,0,13.5,0,0,78.9,1005.2,21.9,8,6.3,8.5,262.8,0.7,1.3,"2025-04-20T21:59:59"],
    [141677,6.5,966,1.193,4.5,966.6,0,13.5,0,0,77.9,1005.2,21.6,8.1,6.2,7.9,263.5,1.1,1.9,"2025-04-20T22:10:00"],
    [141678,6.4,966,1.193,4.4,966.4,0,13.5,0,0,78.9,1005.3,21.6,7.8,6.2,7.8,247.8,1,1.7,"2025-04-20T22:20:00"],
    [141679,6.5,966,1.196,4.5,966.5,0,13.5,0,0,81.4,1005.3,21.2,7.5,6,8.3,263.7,0.6,1.3,"2025-04-20T22:30:00"],
    [141680,6.5,965.9,1.198,4.5,966.3,0,13.5,0,0,84.9,1005.3,20.5,6.8,5.6,7.1,258.6,0.8,1.5,"2025-04-20T22:40:00"],
    [141681,6.6,965.9,1.198,4.7,966.5,0,13.5,0,0,87.5,1005.3,20.7,6.6,5.7,6.5,245.7,1,1.8,"2025-04-20T22:50:00"],
    [141682,6.6,966,1.199,4.6,966.6,0,13.5,0,0,86.9,1005.4,20.5,6.7,5.6,6.6,261.2,1,1.5,"2025-04-20T23:00:00"],
    [141683,6.5,966.1,1.197,4.4,966.5,0,13.5,0,0,85.1,1005.5,20.5,6.7,5.6,6.7,249.5,0.9,1.6,"2025-04-20T23:10:00"],
    [141684,6.4,966,1.196,4.3,966.5,0,13.5,0,0,82.1,1005.3,20.8,7.1,5.8,6.9,263,1.1,1.7,"2025-04-20T23:20:00"],
    [141685,6.4,966,1.198,4.3,966.5,0,13.5,0,0,82,1005.4,20.4,7.1,5.6,7.4,233.7,0.8,1.3,"2025-04-20T23:30:00"],
    [141686,6.4,966,1.2,4.3,966.5,0,13.5,0,0,85,1005.4,19.8,6.6,5.3,8.4,267.5,0,1,"2025-04-20T23:40:00"],
    [141687,6.4,965.9,1.201,4.2,966.4,0,13.5,0,0,86.8,1005.4,19.5,6.3,5.1,7,265.8,0.6,1.2,"2025-04-20T23:50:00"],
    [141688,6.3,965.9,1.201,4,966.5,0,13.5,0,0,87.3,1005.4,19.4,6,5.1,6.7,259.3,0.6,1.2,"2025-04-21T00:00:00"],
    [141689,6.3,965.9,1.2,3.9,966.5,0,13.5,0,0,84.1,1005.4,19.5,6.4,5.1,7.2,266.3,0.6,1.3,"2025-04-21T00:09:59"],
    [141690,6.2,966.1,1.199,3.8,966.5,0,13.5,0,0,82.3,1005.5,19.9,6.6,5.3,7.8,0,0.5,1.1,"2025-04-21T00:19:59"],
    [141691,6.3,966.1,1.201,3.9,966.6,0,13.5,0,0,84.7,1005.5,19.3,6.3,5.1,6.9,248.6,0.6,1.3,"2025-04-21T00:29:59"],
    [141692,6.2,966.1,1.201,3.8,966.6,0,13.5,0,0,84.9,1005.6,19.5,6.2,5.1,6.8,275.7,0.6,1.2,"2025-04-21T00:39:58"],
    [141693,6.3,966.1,1.197,4,966.6,0,13.5,0,0,83.2,1005.5,20.6,6.6,5.7,7.3,262.3,0.6,1.2,"2025-04-21T00:49:58"],
    [141694,6.4,966.1,1.192,4.2,966.6,0,13.5,0,0,78.6,1005.4,22,7.7,6.4,8.9,0,0.5,1.7,"2025-04-21T01:00:00"],
    [141695,6.5,966.2,1.19,4.6,966.7,0,13.5,0,0,76.4,1005.4,22.8,8.5,6.7,9.8,306.2,0.4,1.4,"2025-04-21T01:09:58"],
    [141696,6.7,966.3,1.191,5,966.8,0,13.5,0,0,78.1,1005.4,22.9,8.6,6.8,10.4,117.6,0,0.8,"2025-04-21T01:19:58"],
    [141697,6.6,966.4,1.191,4.8,966.9,0,13.5,0,0,79.3,1005.6,22.6,8.2,6.7,9.9,267.1,0.3,1.2,"2025-04-21T01:30:00"],
    [141698,6.5,966.4,1.185,4.7,967,0,13.5,0,0,71.1,1005.5,24.1,9.7,7.3,9.7,294.7,1,3.3,"2025-04-21T01:39:58"],
    [141699,6.7,966.5,1.19,5,967.1,0,13.5,0,0,74.2,1005.6,23.3,9.4,7,9.7,120.4,0.9,3,"2025-04-21T01:49:58"],
    [141700,6.7,966.5,1.195,5,967,0,13.5,0,0,83.1,1005.8,21.8,7.7,6.3,8.8,305.1,0.5,1.2,"2025-04-21T02:00:00"],
    [141701,6.6,966.5,1.192,4.8,967,0,13.5,0,0,80.8,1005.8,22.5,7.9,6.6,9.6,0,0.3,1.4,"2025-04-21T02:10:00"],
    [141702,6.7,966.5,1.189,5,967.1,0,13.5,0,0,76.8,1005.7,23.7,8.8,7.2,10.3,112.4,0.4,1.2,"2025-04-21T02:19:59"],
    [141703,6.8,966.6,1.195,5.2,967.1,0,13.5,0,0,81.9,1005.8,22.3,8.2,6.5,8.8,320.8,0.7,1.4,"2025-04-21T02:30:00"],
    [141704,6.8,966.6,1.197,5.2,967,0,13.5,0,0,87.1,1005.9,21.5,7.2,6.1,7,273.2,1.1,1.8,"2025-04-21T02:39:59"],
    [141705,6.7,966.5,1.194,5,967.1,0,13.5,0,0,83.6,1005.8,22.1,7.6,6.4,7.5,270.5,1,1.7,"2025-04-21T02:50:00"],
    [141706,6.7,966.6,1.193,4.9,967.1,0,13.5,0,0,81.8,1005.8,22.3,7.9,6.5,8.5,270.5,0.7,1.4,"2025-04-21T02:59:59"],
    [141707,6.8,966.5,1.192,5.1,967,0,13.5,0,0,81.1,1005.7,22.9,8.2,6.8,9,276.6,0.6,1.1,"2025-04-21T03:09:59"],
    [141708,6.9,966.5,1.189,5.4,966.9,0,13.5,0,0,80,1005.6,23.6,8.6,7.1,9.3,259.6,0.7,1.5,"2025-04-21T03:19:59"],
    [141709,7,966.5,1.19,5.6,967.1,0,13.5,0,0,80.3,1005.7,23.5,8.8,7.1,10.4,263.4,0.4,1,"2025-04-21T03:39:59"],
    [141710,6.9,966.6,1.187,5.4,967.1,0,13.5,0,0,77.3,1005.7,24,9.2,7.3,11,252.8,0.3,1.2,"2025-04-21T03:50:00"],
    [141711,7.1,966.7,1.191,5.9,967.3,0,13.5,0,0,80.8,1005.7,23.7,9,7.1,10.8,274.6,0,0.5,"2025-04-21T03:59:58"],
    [141712,7.1,966.7,1.191,5.8,967.1,0,13.5,0,0,82.9,1005.9,23.7,8.6,7.2,10,268.4,0.4,0.7,"2025-04-21T04:09:58"],
    [141713,7,966.7,1.19,5.6,967.3,0,13.5,0,0,80.3,1005.8,23.7,8.8,7.2,9.9,265.5,0.5,1.1,"2025-04-21T04:19:59"],
    [141714,6.9,966.8,1.189,5.4,967.3,0,13.5,0,0,77.8,1005.9,23.6,9,7.1,9.3,265.9,0.9,1.7,"2025-04-21T04:29:58"],
    [141715,6.8,966.9,1.188,5.2,967.4,0,13.5,0,0,74,1005.9,24.1,9.6,7.3,10.2,263,0.7,1.7,"2025-04-21T04:39:58"],
    [141716,7,966.9,1.189,5.6,967.4,0,13.5,0,0,78.3,1006,24.1,9.2,7.3,10.2,0,0.6,1,"2025-04-21T04:49:59"],
    [141717,6.9,967,1.188,5.5,967.5,0,13.5,0,0,77.7,1006.1,24.2,9.2,7.4,10.3,0,0.5,1.3,"2025-04-21T04:59:58"],
    [141718,7,967.1,1.189,5.6,967.7,0,13.5,0,0,77.8,1006.2,24,9.3,7.3,10.2,267.2,0.6,1.3,"2025-04-21T05:09:58"],
    [141719,6.9,967.2,1.187,5.4,967.6,0,13.5,0,0,75.6,1006.2,24.4,9.5,7.5,10.3,0,0.7,1.3,"2025-04-21T05:19:59"],
    [141720,6.8,967.2,1.183,5.3,967.7,0.49,13.55,0.05,60,72.5,1006.1,25.3,10.1,7.9,11.1,275.4,0.5,1.2,"2025-04-21T05:29:58"],
    [141721,6.9,967.2,1.181,5.6,967.7,0,13.6,0.05,0,69.2,1006,26.3,11,8.3,12.8,264.8,0,0.9,"2025-04-21T05:39:58"],
    [141722,7.2,967.2,1.182,6.2,967.8,0.24,13.61,0.01,60,72.3,1006,26.1,11,8.3,12.4,0,0.4,1,"2025-04-21T05:49:59"],
    [141723,7.3,967.2,1.182,6.3,967.8,0.33,13.71,0.1,60,72.6,1006.1,27.4,11.1,8.8,12.9,0,0,1,"2025-04-21T05:59:58"],
    [141724,7.7,967.4,1.184,7.1,968,0,13.71,0,0,79.5,1006.3,26.9,10.5,8.6,11.9,252.9,0.5,1.1,"2025-04-21T06:09:58"],
    [141725,7.7,967.4,1.181,7.1,967.9,0,13.71,0,0,78.5,1006.3,27.5,10.7,8.9,12.6,0,0,1,"2025-04-21T06:19:59"],
    [141726,7.7,967.5,1.181,7.1,967.9,0,13.71,0,0,75.7,1006.3,27.8,11.2,9,13.1,277.1,0,0.7,"2025-04-21T06:29:59"],
    [141727,7.6,967.4,1.18,7,967.9,0,13.71,0,0,75.7,1006.2,27.3,11.2,8.8,12.1,272.2,0.7,1.1,"2025-04-21T06:39:59"],
    [141728,7.2,967.5,1.183,6.2,968,0,13.71,0,0,71.9,1006.3,26,11.1,8.2,10.6,260.2,1.8,3.8,"2025-04-21T06:49:59"],
    [141729,7.1,967.5,1.184,5.9,968.1,0,13.71,0,0,73.7,1006.5,25.9,10.4,8.2,10.2,260.9,1.4,3.4,"2025-04-21T06:59:59"],
    [141730,7.1,967.6,1.184,6,968.2,0,13.71,0,0,73.8,1006.5,25.7,10.5,8.1,10.4,269.9,1.3,2.5,"2025-04-21T07:09:59"],
    [141731,7.2,967.7,1.186,6.1,968.2,0,13.71,0,0,76,1006.6,25.4,10.2,8,9.6,283.2,1.8,3,"2025-04-21T07:19:59"],
    [141732,7.3,967.7,1.185,6.2,968.3,0,13.71,0,0,76.8,1006.7,25.8,10.1,8.1,10.4,304.9,1,2,"2025-04-21T07:29:59"],
    [141733,7.4,967.9,1.186,6.4,968.4,0,13.71,0,0,77.1,1006.8,25.8,10.3,8.1,10.3,293.4,1.2,2.3,"2025-04-21T07:39:59"],
    [141734,7.3,967.9,1.181,6.4,968.4,0,13.71,0,0,75.8,1006.9,27.8,10.5,9,10.6,249.5,1.2,3,"2025-04-21T07:49:59"],
    [141735,7.3,968,1.182,6.3,968.6,0,13.71,0,0,71.3,1006.9,26.4,11.3,8.4,10.9,279.9,1.8,4.4,"2025-04-21T08:00:00"],
    [141736,7.5,968,1.184,6.7,968.6,0,13.71,0,0,75.7,1006.9,27.1,10.8,8.7,10,287.3,2.2,5.1,"2025-04-21T08:10:00"],
    [141737,7.8,968.2,1.184,7.3,968.7,0,13.71,0,0,80.1,1007.1,27.5,10.6,8.9,9.6,267.4,2.3,4.7,"2025-04-21T08:19:59"],
    [141738,7.6,968.2,1.178,7,968.8,0,13.71,0,0,76.7,1007.1,28.6,11,9.4,10.4,284.6,1.9,4.4,"2025-04-21T08:29:59"],
    [141739,7.3,968.3,1.178,6.5,968.8,0,13.71,0,0,68.2,1007,27.9,12.2,9.1,11.6,263.9,2.1,5.6,"2025-04-21T08:39:59"],
    [141740,7.4,968.4,1.181,6.6,969,0,13.71,0,0,70.4,1007.1,27.4,11.8,8.9,11.2,259.9,2.2,6.1,"2025-04-21T08:49:58"],
    [141741,7.4,968.4,1.18,6.6,968.8,0,13.71,0,0,70.7,1007.2,27.9,11.7,9.1,11.2,331.2,1.9,5.5,"2025-04-21T08:59:57"],
    [141742,7.7,968.5,1.179,7.2,969.1,0,13.71,0,0,73.2,1007.3,29.1,11.9,9.6,11.5,271.7,1.8,5.2,"2025-04-21T09:09:59"],
    [141743,7.9,968.7,1.181,7.5,969.2,0,13.71,0,0,76.9,1007.5,28.7,11.5,9.4,10.7,270.1,2.3,5.1,"2025-04-21T09:19:57"],
    [141744,7.9,968.7,1.181,7.6,969.3,0,13.71,0,0,76.8,1007.5,28.4,11.5,9.3,10.9,270.9,2.1,5.1,"2025-04-21T09:29:57"],
    [141745,8,968.7,1.177,7.8,969.2,0,13.71,0,0,76.2,1007.5,30.1,11.8,10,11.2,270.5,2,5.2,"2025-04-21T09:39:58"],
    [141746,8,968.8,1.178,7.7,969.3,0,13.71,0,0,72.9,1007.5,29.5,12.4,9.8,11.6,286.9,2.7,6.2,"2025-04-21T09:49:57"],
    [141747,7.8,968.9,1.18,7.4,969.4,0,13.71,0,0,73.8,1007.6,28.4,12,9.3,11,253.7,2.8,7.5,"2025-04-21T09:59:58"],
    [141748,7.8,968.9,1.18,7.4,969.4,0,13.71,0,0,73.8,1007.6,28.4,12,9.3,11,253.7,2.8,7.5,"2025-04-21T10:00:06"],
    [141749,7.8,968.9,1.182,7.3,969.3,0,13.71,0,0,75.8,1007.7,27.9,11.4,9.1,10.4,289.9,2.6,6,"2025-04-21T10:10:02"],
    [141750,7.8,968.9,1.183,7.3,969.3,0,13.71,0,0,77.4,1007.8,27.7,11.1,9,10.3,250.3,2.3,5.6,"2025-04-21T10:20:01"],
    [141751,7.8,968.9,1.183,7.3,969.4,0,13.71,0,0,77.6,1007.8,27.7,11.1,9,10.5,240.6,1.9,5,"2025-04-21T10:30:01"],
    [141752,7.9,969,1.182,7.6,969.6,0.06,13.71,0,60,78.8,1007.8,28.3,11.1,9.2,11.6,279.7,0.9,5.2,"2025-04-21T10:40:02"],
    [141753,7.8,969.1,1.183,7.3,969.6,0.01,13.72,0.01,60,77.7,1008,27.9,11.1,9.1,11.5,283.7,1,4,"2025-04-21T10:50:02"],
    [141754,7.7,969.1,1.182,7.2,969.7,0.01,13.73,0.01,60,75.7,1008,27.8,11.3,9,11.8,257.1,1,4.2,"2025-04-21T11:00:03"],
    [141755,7.6,969.1,1.182,7,969.7,0.15,13.76,0.03,60,74.4,1008,28,11.4,9.1,11.9,233.8,1,3.9,"2025-04-21T11:10:02"],
    [141756,7.6,969.2,1.183,7,969.8,0.01,13.76,0,60,74.8,1008.1,27.6,11.4,9,12,0,0.8,5.1,"2025-04-21T11:20:02"],
    [141757,7.8,969.3,1.182,7.4,969.8,0.06,13.77,0.01,60,76.4,1008.1,28.3,11.4,9.3,12.5,149.5,0.5,2.5,"2025-04-21T11:30:02"],
    [141758,7.8,969.3,1.182,7.4,969.7,0.16,13.79,0.02,60,77.1,1008.2,28.2,11.3,9.2,11.8,131.4,0.9,3.7,"2025-04-21T11:40:02"],
    [141759,7.8,969.5,1.185,7.4,969.9,1.51,13.99,0.2,60,78.7,1008.4,27.9,11,9.1,11.9,143.7,0.6,4.1,"2025-04-21T11:50:02"],
    [141760,8.1,969.4,1.188,7.8,969.8,2.08,14.14,0.15,60,85,1008.4,27.3,10.2,8.8,10.9,117.5,0.7,2.7,"2025-04-21T12:00:02"],
    [141761,8.1,969.2,1.188,7.8,969.8,4.09,14.44,0.3,60,87.2,1008.3,27.4,9.9,8.8,11,86.1,0.5,1.4,"2025-04-21T12:10:01"],
    [141762,8.2,969.2,1.188,7.9,969.5,0.29,14.74,0.3,60,87.7,1008.2,27.3,9.9,8.8,10.4,115.9,0.8,3.1,"2025-04-21T12:20:01"],
    [141763,8.4,969,1.184,8.5,969.4,0,14.74,0,0,87.6,1007.9,29.3,10.4,9.6,10.4,92.3,1.2,2.8,"2025-04-21T12:30:03"],
    [141764,8.3,968.9,1.183,8.2,969.5,0,14.74,0,0,84.2,1007.9,28.6,10.8,9.4,10.3,186.4,1.8,3.3,"2025-04-21T12:40:02"],
    [141765,8.5,969,1.181,8.7,969.5,0,14.74,0,0,83.6,1007.8,30,11.3,9.9,11,69.2,1.7,3.8,"2025-04-21T12:50:02"],
    [141766,8.6,969,1.177,8.9,969.4,0,14.75,0.01,0,82.6,1007.8,31.8,11.7,10.7,11.8,334.6,1.3,3,"2025-04-21T13:00:02"],
    [141767,8.6,969,1.178,8.8,969.5,0,14.75,0,0,79.3,1007.7,30.2,12.3,10,12.6,125.6,1.1,3.1,"2025-04-21T13:10:01"],
    [141768,8.5,969,1.177,8.7,969.5,0,14.75,0,0,78.3,1007.7,30.8,12.4,10.3,13.4,259,0.7,2,"2025-04-21T13:20:01"],
    [141769,7.7,969.9,1.192,7,970.3,8.14,15.41,0.66,60,82,1008.9,25.1,9.9,7.8,9.5,279.5,2.1,5.4,"2025-04-21T13:30:02"],
    [141770,7.6,970.1,1.198,6.8,970.6,4.63,16.59,1.18,60,91.5,1009.4,23.7,8.1,7.2,7.4,263.6,1.7,6.1,"2025-04-21T13:40:01"],
    [141771,7.8,970.1,1.197,7.2,970.6,4.26,17.28,0.69,60,93,1009.4,24.4,8.2,7.5,8.6,247.5,0.9,3.3,"2025-04-21T13:50:01"],
    [141772,7.8,970,1.195,7.1,970.4,0.1,17.42,0.14,60,93.1,1009.3,25.3,8.2,7.9,8.5,0,0.8,3.7,"2025-04-21T14:00:02"],
    [141773,8,969.9,1.193,7.7,970.4,0.91,17.46,0.04,60,92.9,1009.2,26,8.7,8.2,10.5,312.1,0,1.2,"2025-04-21T14:10:00"],
    [141774,8.2,969.8,1.191,7.9,970.3,0,17.47,0.01,0,92.4,1009,27,9.1,8.7,10.7,292.7,0.4,1.2,"2025-04-21T14:20:00"],
    [141775,8.3,969.8,1.189,8.2,970.2,0.01,17.47,0,60,91.1,1008.9,27.7,9.6,9,11,101.9,0.4,1.7,"2025-04-21T14:30:02"],
    [141776,8.5,969.8,1.186,8.6,970.4,0,17.48,0.01,60,90.5,1008.8,29.3,10.1,9.7,11.2,117.8,0.5,1.7,"2025-04-21T14:40:00"],
    [141777,8.6,969.8,1.185,8.7,970.2,0,17.48,0,0,88.3,1008.8,29,10.6,9.5,11.4,10.2,0.7,3.1,"2025-04-21T14:50:00"],
    [141778,8.8,969.7,1.182,9,970.1,0,17.48,0,0,87.4,1008.6,30.3,11,10.1,11.9,277.8,0.7,2.7,"2025-04-21T15:00:02"],
    [141779,8.8,969.5,1.18,9.2,969.9,0,17.49,0.01,0,86,1008.3,30.9,11.4,10.3,12.9,38.2,0.4,1.6,"2025-04-21T15:10:02"],
    [141780,8.8,969.4,1.18,9.1,970,0,17.49,0,0,83.7,1008.2,30.8,11.7,10.3,13.2,0,0.4,1.8,"2025-04-21T15:20:02"],
    [141781,8.7,969.5,1.18,8.9,969.9,0,17.49,0,0,83.3,1008.3,30.2,11.6,10,12.7,359,0.6,2.1,"2025-04-21T15:30:02"],
    [141782,8.6,969.5,1.179,8.8,970,0,17.49,0,0,82.2,1008.3,30.6,11.7,10.2,13,318.5,0.5,2.1,"2025-04-21T15:40:02"],
    [141783,8.3,969.6,1.179,8.3,970.1,0,17.49,0,0,75.1,1008.2,29.5,12.6,9.8,13.7,266.5,0.7,2.7,"2025-04-21T16:00:01"],
    [141784,8.1,969.6,1.181,7.9,970.2,0,17.49,0,0,77.1,1008.4,29.4,11.8,9.7,12.3,264.6,1,3.6,"2025-04-21T16:10:01"],
    [141785,8.3,969.7,1.177,8.2,970.2,0,17.49,0,0,77.3,1008.5,30.9,12.1,10.3,12.9,153.7,0.7,2.4,"2025-04-21T16:20:02"],
    [141786,8.3,969.8,1.181,8.2,970.5,0,17.49,0,0,76.3,1008.6,29.6,12.3,9.8,13.4,141.9,0.6,2.7,"2025-04-21T16:30:01"],
    [141787,8.1,970,1.183,7.9,970.5,0,17.49,0,0,78.3,1008.9,28.4,11.5,9.3,12.2,256.4,0.8,3.2,"2025-04-21T17:02:45"],
    [141788,8.1,970,1.183,7.8,970.6,0,17.49,0,0,78.7,1008.9,28.7,11.4,9.4,12.2,275.7,0.7,2.3,"2025-04-21T17:02:46"],
    [141789,8.2,970.1,1.183,8,970.7,0,17.49,0,0,79.3,1009,28.9,11.5,9.5,12.5,283.2,0.6,2,"2025-04-21T17:02:46"],
    [141790,8.2,970.2,1.183,8.1,970.7,0.09,17.49,0,60,80.7,1009.1,29.1,11.3,9.6,12.7,279.6,0.5,1.6,"2025-04-21T17:10:01"],
    [141791,8.5,970.3,1.18,8.7,970.8,0,17.49,0,0,80.9,1009.1,30.8,11.9,10.3,13.2,279.5,0.4,1.4,"2025-04-21T17:20:03"],
    [141792,8.7,970.4,1.183,9,970.9,0,17.49,0,0,85,1009.3,30,11.4,10,12,288.2,0.9,2.1,"2025-04-21T17:40:01"],
    [141793,8.7,970.4,1.184,8.9,971,4.4,17.72,0.23,60,86.1,1009.3,29.9,11.2,9.9,11.5,259.5,1.1,3,"2025-04-21T17:50:02"],
    [141794,8.8,970.5,1.187,9.1,971,0.08,17.88,0.16,60,90,1009.5,29.4,10.7,9.7,11.2,0,0.9,4.1,"2025-04-21T18:00:01"],
    [141795,8.9,970.4,1.187,9.2,970.9,0.06,17.9,0.02,60,92.3,1009.4,29.2,10.4,9.6,12.1,250.6,0.4,1.5,"2025-04-21T18:10:01"],
    [141796,8.7,970.5,1.189,8.9,971,0,17.95,0.05,60,92.3,1009.6,28.6,10.1,9.4,11.1,268.9,0.6,3.2,"2025-04-21T18:20:02"],
    [141797,8.6,970.6,1.19,8.7,971.1,0,17.95,0,0,92.4,1009.7,27.9,9.9,9,11.7,123.7,0.3,1.2,"2025-04-21T18:30:01"],
    [141798,8.4,970.7,1.192,8.3,971.2,0,17.95,0,0,91.6,1009.8,27,9.6,8.7,11.3,128.1,0.3,1.6,"2025-04-21T18:40:01"],
    [141799,8,970.7,1.193,7.6,971.3,0,17.95,0,0,89.3,1009.9,26.1,9.3,8.3,10.7,0,0.4,2,"2025-04-21T18:50:02"],
    [141800,7.9,970.8,1.193,7.4,971.4,0,17.95,0,0,88.2,1010,26,9.2,8.2,10.9,0,0.3,2.4,"2025-04-21T19:00:01"],
    [141801,7.9,970.9,1.193,7.4,971.5,0,17.95,0,0,88.1,1010.1,26.3,9.3,8.4,11.1,0,0.3,2.2,"2025-04-21T19:10:00"],
    [141802,7.9,971.2,1.193,7.5,971.7,0,17.95,0,0,88.2,1010.4,26.3,9.3,8.4,10.9,79.4,0.4,2.1,"2025-04-21T19:20:03"],
    [141803,8,971.2,1.193,7.5,971.8,0,17.95,0,0,88.6,1010.5,26.3,9.3,8.4,11.2,0,0,1.4,"2025-04-21T19:30:03"],
    [141804,8,971.3,1.192,7.7,971.8,0,17.95,0,0,88.8,1010.5,26.8,9.4,8.6,10.9,307.9,0.4,2.4,"2025-04-21T19:40:03"],
    [141805,8,971.4,1.191,7.7,971.9,0,17.95,0,0,86.8,1010.6,26.9,9.8,8.6,10.3,292,0.8,4.2,"2025-04-21T19:50:02"],
    [141806,8,971.5,1.192,7.6,972,0,17.95,0,0,86.6,1010.6,26.5,9.7,8.5,10.3,255.1,0.8,3.1,"2025-04-21T20:00:02"],
    [141807,8,971.6,1.193,7.5,972.2,0,17.95,0,0,87.8,1010.8,26.5,9.5,8.4,9.4,272.3,1.2,3.5,"2025-04-21T20:10:02"],
    [141808,8.1,971.7,1.193,7.7,972.1,0,17.95,0,0,89.5,1010.9,26.6,9.3,8.5,10.1,0,0.7,3.6,"2025-04-21T20:20:02"],
    [141809,8.1,971.7,1.194,7.8,972.3,0,17.95,0,0,90.3,1011,26.6,9.3,8.5,11.2,57.7,0,0.9,"2025-04-21T20:30:02"],
    [141810,8.1,971.8,1.193,7.7,972.4,0,17.95,0,0,89.8,1011.1,26.4,9.3,8.4,10.8,0,0.4,3,"2025-04-21T20:40:02"],
    [141811,7.8,971.9,1.193,7.3,972.3,0,17.95,0,0,86.4,1011.1,26.1,9.5,8.3,10.2,0,0.7,3.1,"2025-04-21T20:50:02"],
    [141812,7.8,971.9,1.193,7.2,972.4,0,17.95,0,0,85.7,1011.2,26.2,9.5,8.3,10.8,53.9,0.4,3.2,"2025-04-21T21:00:02"],
    [141813,7.8,972,1.193,7.2,972.5,0,17.95,0,0,84.9,1011.3,26.3,9.6,8.4,10.1,9.2,0.8,3.7,"2025-04-21T21:10:02"],
    [141814,7.8,972,1.192,7.3,972.6,0,17.95,0,0,85,1011.2,26.5,9.7,8.5,10.5,286.7,0.7,5,"2025-04-21T21:20:01"],
    [141815,7.9,972.1,1.191,7.4,972.7,0,17.95,0,0,84.7,1011.3,26.9,9.9,8.7,11.1,0,0.5,2.8,"2025-04-21T21:30:00"],
    [141816,8,972.2,1.191,7.6,972.7,0,17.95,0,0,84.6,1011.3,27.1,10,8.7,11.1,303.3,0.6,3.4,"2025-04-21T21:40:02"],
    [141817,8,972.2,1.191,7.7,972.7,0,17.95,0,0,84.8,1011.4,27.3,10.1,8.8,12,215.7,0,1.7,"2025-04-21T21:50:01"],
    [141818,8,972.3,1.191,7.6,972.9,0,17.95,0,0,84.4,1011.5,27.1,10.1,8.7,11.4,261.6,0.5,4.4,"2025-04-21T22:00:01"],
    [141819,8,972.4,1.191,7.6,972.9,0,17.95,0,0,84.4,1011.6,27.2,10.1,8.8,11.3,297.3,0.5,2.4,"2025-04-21T22:10:03"],
    [141820,8,972.6,1.191,7.6,973.1,0,17.95,0,0,84.3,1011.7,27.2,10.2,8.8,11.4,66.6,0.5,2.8,"2025-04-21T22:20:02"],
    [141821,7.9,972.7,1.191,7.6,973.3,0,17.95,0,0,83.6,1011.8,27,10.2,8.7,10.8,266.3,0.8,3.5,"2025-04-21T22:30:02"],
    [141822,8,972.7,1.191,7.6,973.2,0,17.95,0,0,83.9,1011.9,27.2,10.2,8.8,11.2,253.8,0.6,3.1,"2025-04-21T22:40:02"],
    [141823,8,972.8,1.191,7.6,973.3,0,17.95,0,0,84,1012,27.2,10.2,8.8,10.7,233.1,0.8,3.6,"2025-04-21T22:50:01"],
    [141824,7.9,972.9,1.191,7.5,973.5,0,17.95,0,0,83.6,1012.1,27.1,10.1,8.8,10.6,241.7,0.9,3.8,"2025-04-21T23:00:00"],
    [141825,7.9,973,1.191,7.5,973.4,0,17.95,0,0,83.7,1012.1,27.2,10.2,8.8,11,102.5,0.7,3,"2025-04-21T23:10:02"],
    [141826,7.9,973,1.192,7.5,973.6,0,17.95,0,0,83.5,1012.2,27.1,10.2,8.7,10.8,253.5,0.8,3.2,"2025-04-21T23:20:00"],
    [141827,7.9,973,1.192,7.5,973.5,0,17.95,0,0,83.4,1012.2,27.1,10.2,8.7,10.6,41.2,0.9,3.8,"2025-04-21T23:30:00"],
    [141828,7.9,973,1.192,7.5,973.5,0,17.95,0,0,83.5,1012.2,26.9,10.1,8.7,10.3,33.1,1.1,4.5,"2025-04-21T23:40:02"],
    [141829,7.9,973.1,1.192,7.4,973.6,0,17.95,0,0,83.7,1012.3,26.9,10.1,8.7,10.8,269.9,0.7,3.7,"2025-04-21T23:50:02"],
    [141830,7.9,973.1,1.192,7.4,973.6,0,17.95,0,0,83.7,1012.3,26.8,10.1,8.6,10.5,325.9,0.9,5.4,"2025-04-22T00:00:02"],
    [141831,7.8,973.1,1.193,7.3,973.7,0,17.95,0,0,83.5,1012.3,26.5,10,8.5,10.6,258.9,0.8,5.5,"2025-04-22T00:10:02"],
    [141832,7.8,973,1.193,7.2,973.5,0,17.95,0,0,83,1012.2,26.5,10,8.5,10.5,69.9,0.8,3.8,"2025-04-22T00:20:02"],
    [141833,7.8,973,1.192,7.2,973.7,0,17.95,0,0,82.7,1012.2,26.7,10,8.6,10.9,288.7,0.6,5,"2025-04-22T00:30:02"],
    [141834,7.8,973.1,1.192,7.2,973.6,0,17.95,0,0,82.5,1012.3,26.6,10,8.5,10.9,298.3,0.6,3.5,"2025-04-22T00:40:02"],
    [141835,7.8,973.1,1.192,7.2,973.6,0,17.95,0,0,82.3,1012.3,26.6,10.1,8.5,11.2,302.3,0.5,1.7,"2025-04-22T00:50:01"],
    [141836,7.8,973.1,1.192,7.2,973.7,0,17.95,0,0,82.6,1012.3,26.6,10,8.5,11,203,0.6,2.5,"2025-04-22T01:00:01"],
    [141837,7.8,973.2,1.192,7.2,973.7,0,17.95,0,0,82.9,1012.4,26.6,10,8.5,11.1,258,0.5,2.5,"2025-04-22T01:10:00"],
    [141838,7.8,973.2,1.193,7.2,973.7,0,17.95,0,0,83,1012.4,26.5,9.9,8.5,10.6,250.3,0.7,4.1,"2025-04-22T01:20:01"],
    [141839,7.8,973.2,1.193,7.2,973.7,0,17.95,0,0,83.1,1012.4,26.5,9.9,8.5,10.9,240.9,0.6,2.1,"2025-04-22T01:30:01"],
    [141840,7.7,973.2,1.193,7.2,973.7,0,17.95,0,0,83.1,1012.4,26.2,9.9,8.4,10.5,276.2,0.8,3.4,"2025-04-22T01:40:00"],
    [141841,7.7,973.2,1.193,7.1,973.8,0,17.95,0,0,83.5,1012.5,26.3,9.8,8.4,10.8,243.5,0.6,2.8,"2025-04-22T01:50:00"],
    [141842,7.7,973.3,1.193,7.1,973.8,0,17.95,0,0,83.2,1012.5,26.4,9.9,8.5,10,270.5,1,4.4,"2025-04-22T02:00:01"],
    [141843,7.8,973.2,1.193,7.2,973.6,0,17.95,0,0,83.3,1012.4,26.6,9.9,8.5,9.9,0,1.2,4.9,"2025-04-22T02:10:00"],
    [141844,7.8,973.1,1.193,7.3,973.7,0,17.95,0,0,83.4,1012.4,26.6,10,8.5,10,267.5,1.1,5.1,"2025-04-22T02:20:00"],
    [141845,7.8,973.1,1.193,7.3,973.7,0,17.95,0,0,83.5,1012.4,26.5,9.9,8.5,10.5,233.9,0.8,3.4,"2025-04-22T02:30:01"],
    [141846,7.8,973.2,1.194,7.2,973.8,0,17.95,0,0,84,1012.4,26.2,9.8,8.4,10.2,240.2,0.9,3.9,"2025-04-22T02:40:00"],
    [141847,7.7,973.2,1.194,7.1,973.7,0,17.95,0,0,84.3,1012.4,26.1,9.7,8.3,9.5,238.4,1.3,3.5,"2025-04-22T02:50:00"],
    [141848,7.7,973.2,1.194,7.1,973.7,0,17.95,0,0,84.4,1012.5,26,9.6,8.3,9.6,265.6,1.2,4,"2025-04-22T03:00:01"],
    [141849,7.7,973.2,1.194,7.1,973.7,0,17.95,0,0,84.3,1012.4,26.1,9.6,8.3,10,234.3,0.9,4.7,"2025-04-22T03:09:59"],
    [141850,7.7,973.2,1.194,7.1,973.7,0,17.95,0,0,84.6,1012.5,26.1,9.6,8.3,10,248.3,0.9,3.2,"2025-04-22T03:19:59"],
    [141851,7.7,973.3,1.194,7.1,973.7,0,17.95,0,0,84.5,1012.6,26.3,9.6,8.4,9.7,261.5,1.1,6.1,"2025-04-22T03:30:00"],
    [141852,7.7,973.3,1.195,7.2,973.8,0,17.95,0,0,84.7,1012.5,26,9.6,8.3,9.5,263.1,1.2,3.5,"2025-04-22T03:39:59"],
    [141853,7.7,973.3,1.195,7.1,973.8,0,17.95,0,0,85.2,1012.6,26,9.5,8.3,9.8,218.3,0.9,2.9,"2025-04-22T03:49:59"],
    [141854,7.8,973.3,1.194,7.3,973.9,0,17.95,0,0,85.5,1012.6,26.2,9.6,8.4,10.1,308.8,0.8,3,"2025-04-22T04:00:00"],
    [141855,7.8,973.4,1.195,7.3,973.9,0,17.95,0,0,85.7,1012.7,26.3,9.6,8.4,11,0,0.4,2.5,"2025-04-22T04:10:01"],
    [141856,7.8,973.5,1.195,7.3,974,0,17.95,0,0,85.8,1012.7,26.2,9.6,8.3,10.7,269.6,0.5,2.6,"2025-04-22T04:20:01"],
    [141857,7.9,973.5,1.195,7.3,974,0,17.95,0,0,86,1012.8,26.3,9.6,8.4,11.1,189.3,0.4,3.1,"2025-04-22T04:30:01"],
    [141858,7.9,973.5,1.194,7.4,974.1,0,17.95,0,0,85.8,1012.8,26.7,9.7,8.6,11.3,0,0.4,1.9,"2025-04-22T04:40:01"],
    [141859,7.9,973.7,1.193,7.5,974.2,0,17.95,0,0,85,1013,26.8,9.9,8.6,11.2,291.4,0.4,2.2,"2025-04-22T04:50:01"],
    [141860,7.9,973.9,1.193,7.5,974.4,0,17.95,0,0,83.6,1013.1,27.1,10.1,8.7,10.8,259.3,0.7,3.6,"2025-04-22T05:20:01"],
    [141861,8,973.9,1.192,7.6,974.4,0,17.95,0,0,83.8,1013.1,27.3,10.2,8.8,11.6,248.7,0.4,2.4,"2025-04-22T05:29:59"],
    [141862,8,974.1,1.193,7.7,974.6,0,17.95,0,0,84.2,1013.3,27.3,10.2,8.9,10.7,0,0.8,3.4,"2025-04-22T05:50:00"],
    [141863,8.1,974.1,1.192,7.8,974.7,0,17.95,0,0,84.4,1013.3,27.5,10.3,8.9,10.6,291.2,0.9,3.2,"2025-04-22T05:59:59"],
    [141864,8.1,974.2,1.192,7.8,974.8,0,17.95,0,0,84.4,1013.4,27.6,10.3,9,10.5,265.2,1.1,4.2,"2025-04-22T06:09:59"],
    [141865,8.1,974.3,1.192,7.8,974.9,0,17.95,0,0,84.1,1013.5,27.6,10.4,9,10.1,284.5,1.5,5,"2025-04-22T06:20:00"],
    [141866,8.2,974.4,1.191,8,975,0,17.95,0,0,83.9,1013.5,28.2,10.7,9.3,11.1,277.7,0.9,3.3,"2025-04-22T06:30:07"],
    [141867,8.2,974.6,1.191,8,975.1,0,17.95,0,0,84.3,1013.7,28.3,10.6,9.3,10.4,260.1,1.4,4,"2025-04-22T06:39:59"],
    [141868,8.2,974.7,1.191,8.1,975.2,0,17.95,0,0,84.3,1013.9,28.2,10.6,9.2,10.4,264.8,1.5,3.8,"2025-04-22T06:50:00"],
    [141869,8.3,974.8,1.19,8.2,975.3,0,17.95,0,0,83.5,1013.9,28.9,10.9,9.5,11.7,274.9,0.7,2.6,"2025-04-22T06:59:59"],
    [141870,8.3,974.8,1.189,8.3,975.3,0,17.95,0,0,82.9,1013.9,29.3,11.1,9.7,11.5,232.8,1,4.3,"2025-04-22T07:09:59"],
    [141871,8.4,974.8,1.186,8.5,975.4,0,17.95,0,0,81.6,1013.9,30.4,11.6,10.2,12.3,239.6,0.7,2.8,"2025-04-22T07:20:00"],
    [141872,8.5,974.9,1.19,8.6,975.4,0,17.95,0,0,81.6,1013.9,29,11.6,9.6,11.4,281.6,1.7,4,"2025-04-22T07:29:59"],
    [141873,8.4,975,1.188,8.5,975.5,0,17.95,0,0,83.1,1014.1,29.9,11.2,10,10.7,255.3,1.9,4.5,"2025-04-22T07:39:59"],
    [141874,8.5,975,1.187,8.6,975.6,0,17.95,0,0,81.8,1014,30.2,11.6,10.1,11.4,0,1.5,4.3,"2025-04-22T07:50:00"],
    [141875,8.5,975.1,1.187,8.6,975.5,0,17.95,0,0,80.9,1014.1,30.1,11.8,10,11,294.3,2.5,5.1,"2025-04-22T07:59:59"],
    [141876,8.6,975.2,1.187,8.9,975.7,0,17.95,0,0,81.1,1014.2,30.4,12,10.2,11.7,239.3,1.8,4.4,"2025-04-22T08:09:59"],
    [141877,8.8,975.3,1.184,9.2,975.8,0,17.95,0,0,80.1,1014.2,31.8,12.5,10.8,12.9,250.1,1.1,3.7,"2025-04-22T08:20:00"],
    [141878,8.8,975.4,1.182,9.2,975.9,0,17.95,0,0,80.8,1014.3,32.4,12.4,11,12.3,275.7,1.5,3.6,"2025-04-22T08:30:00"],
    [141879,8.7,975.4,1.188,9,976,0,17.95,0,0,81.9,1014.4,30,12,10,11.1,288.1,2.6,6.3,"2025-04-22T08:40:00"],
    [141880,8.7,975.5,1.186,9,975.9,0,17.95,0,0,83.3,1014.5,31,11.7,10.5,11.1,289.5,2.1,4.9,"2025-04-22T08:50:00"],
    [141881,8.8,975.5,1.183,9.1,976.1,0,17.95,0,0,80.7,1014.5,31.4,12.3,10.6,12.3,292.9,1.4,3.5,"2025-04-22T09:00:00"],
    [141882,8.5,975.6,1.188,8.6,976.1,0,17.95,0,0,79.7,1014.6,29.9,12,10,11.3,294.7,2.5,5,"2025-04-22T09:10:00"],
    [141883,8.5,975.6,1.187,8.7,976.2,0,17.95,0,0,78.8,1014.6,30.2,12.3,10.1,11.9,258.8,1.8,4.4,"2025-04-22T09:20:00"],
    [141884,8.6,975.6,1.179,8.8,976.1,0,17.95,0,0,76.6,1014.5,32.9,12.9,11.2,12.5,295.3,1.7,4.3,"2025-04-22T09:30:00"],
    [141885,8.8,975.6,1.182,9.2,976,0,17.95,0,0,76.4,1014.4,32.4,13.3,11,13,263.3,2.2,5.2,"2025-04-22T09:40:00"],
    [141886,8.5,975.6,1.184,8.7,976,0,17.95,0,0,76.1,1014.5,30.8,12.8,10.4,12.4,257,2.2,4.9,"2025-04-22T09:50:00"],
    [141887,8.6,975.6,1.18,8.8,976,0,17.95,0,0,75,1014.4,32,13.2,10.9,13.5,325.7,1.1,3.6,"2025-04-22T10:00:00"],
    [141888,8.6,975.5,1.178,8.9,976,0,17.95,0,0,72.8,1014.3,32.7,13.7,11.1,13.6,316.2,1.7,5.1,"2025-04-22T10:10:00"],
    [141889,8.5,975.5,1.18,8.8,976,0,17.95,0,0,70.8,1014.2,31.7,14,10.7,14.4,353,1.3,4.8,"2025-04-22T10:19:59"],
    [141890,8.4,975.4,1.177,8.5,975.8,0,17.95,0,0,71,1014.2,33.3,13.7,11.4,13.3,311.2,2.2,4.6,"2025-04-22T10:30:00"],
    [141891,8.3,975.3,1.175,8.4,975.8,0,17.95,0,0,65.8,1013.9,32.4,14.7,11,14.9,262.7,1.5,5.6,"2025-04-22T10:40:00"],
    [141892,7.9,975.2,1.173,7.7,975.7,0,17.95,0,0,60.5,1013.8,31.9,15.3,10.9,16,26.5,1.1,4.4,"2025-04-22T10:59:58"],
    [141893,7.5,975.2,1.176,7,975.7,0,17.95,0,0,59.3,1013.8,31.3,14.9,10.6,15.1,357,1.8,4.5,"2025-04-22T11:10:00"],
    [141894,7.8,975.1,1.173,7.6,975.6,0,17.95,0,0,61.4,1013.7,32,14.9,10.9,15.3,0,1.3,5.7,"2025-04-22T11:19:59"],
    [141895,7.7,975,1.17,7.3,975.5,0,17.95,0,0,58,1013.5,32.8,15.6,11.2,16.6,292.9,0.8,2.8,"2025-04-22T11:29:58"],
    [141896,8.2,975.1,1.174,8.2,975.6,0,17.95,0,0,62.8,1013.6,33.3,15.3,11.4,15.8,272.6,1.4,4.4,"2025-04-22T11:40:01"],
    [141897,8.1,975,1.176,8,975.4,0,17.95,0,0,63.9,1013.6,31.7,14.8,10.8,15.1,331.9,1.5,3.5,"2025-04-22T11:49:58"],
    [141898,7.9,975,1.174,7.7,975.4,0,17.95,0,0,62.5,1013.6,31.9,14.8,10.8,15.1,276.8,1.5,3.8,"2025-04-22T11:59:58"],
    [141899,7.5,975.1,1.174,6.9,975.7,0,17.95,0,0,58.3,1013.7,31.8,15,10.8,15.1,278.6,1.8,3.9,"2025-04-22T12:19:58"],
    [141900,7.8,975,1.172,7.5,975.5,0,17.95,0,0,59.9,1013.5,33.2,15.3,11.4,15.8,314.4,1.3,3.3,"2025-04-22T12:30:01"],
    [141901,7.8,975,1.171,7.5,975.4,0,17.95,0,0,59.2,1013.5,33,15.5,11.3,16.2,267.8,1.1,3.2,"2025-04-22T12:40:00"],
    [141902,7.4,974.8,1.171,6.8,975.2,0,17.95,0,0,54.3,1013.3,31.3,16.1,10.6,17.5,69.8,0.6,2.3,"2025-04-22T12:50:00"],
    [141903,7.5,974.8,1.169,6.9,975.4,0,17.95,0,0,55.1,1013.3,32.5,15.9,11.1,17,275.4,0.8,2.8,"2025-04-22T13:00:00"],
    [141904,7.2,974.8,1.17,6.5,975.3,0,17.95,0,0,53,1013.3,31.4,16.1,10.6,17.1,85.6,0.8,2.2,"2025-04-22T13:10:00"],
    [141905,7.5,974.8,1.17,7,975.3,0,17.95,0,0,55,1013.2,32.2,16.1,11,16.7,344.3,1.3,3.6,"2025-04-22T13:19:59"],
    [141906,7.3,974.7,1.168,6.6,975.3,0,17.95,0,0,53.5,1013.1,33,16.1,11.3,16.7,311.3,1.2,3.5,"2025-04-22T13:30:00"],
    [141907,7.4,974.7,1.167,6.7,975.2,0,17.95,0,0,52.6,1013.1,32.5,16.5,11.1,17.3,258.1,1.1,3.3,"2025-04-22T13:40:00"],
    [141908,7.3,974.6,1.164,6.6,975.1,0,17.95,0,0,49.8,1012.9,34.3,17.2,11.8,18.2,45.9,1,2.9,"2025-04-22T13:49:59"],
    [141909,7.6,974.6,1.166,7.2,975.1,0,17.95,0,0,53.1,1012.9,34.1,16.8,11.7,17.5,0,1.5,5.2,"2025-04-22T14:00:00"],
    [141910,7.9,974.6,1.168,7.8,975.1,0,17.95,0,0,56.7,1012.9,33.2,16.5,11.4,17.3,292.1,1.1,3.2,"2025-04-22T14:09:59"],
    [141911,7.7,974.5,1.17,7.4,975.1,0,17.95,0,0,56.8,1012.9,33,16,11.3,16.5,277,1.5,3.9,"2025-04-22T14:19:59"],
    [141912,7.8,974.6,1.17,7.6,975,0,17.95,0,0,59,1013.1,33.4,15.6,11.4,16.1,293.9,1.4,3.3,"2025-04-22T14:39:59"],
    [141913,7.9,974.6,1.172,7.7,975.1,0,17.95,0,0,60.3,1013.1,32.6,15.4,11.1,16.1,344.1,1.2,3.5,"2025-04-22T14:49:59"],
    [141914,7.9,974.6,1.172,7.8,975.1,0,17.95,0,0,61.3,1013.1,33.1,15.2,11.3,15.8,325.5,1.2,3.2,"2025-04-22T15:00:00"],
    [141915,7.8,974.6,1.173,7.6,975.1,0,17.95,0,0,60.7,1013.1,32,15.1,10.9,15.8,278.8,1.1,2.5,"2025-04-22T15:09:58"],
    [141916,7.3,974.5,1.167,6.7,975,0,17.95,0,0,53.1,1012.9,31.4,16.3,10.7,17.2,276,1,3.3,"2025-04-22T15:30:00"],
    [141917,6.9,974.6,1.169,5.9,975.1,0,17.95,0,0,49.6,1012.9,31.1,16.4,10.5,17.3,266.9,1.2,3.3,"2025-04-22T15:39:58"],
    [141918,6.9,974.5,1.171,5.9,975,0,17.95,0,0,51.3,1013,30.9,15.9,10.4,16.9,263.1,1,2.1,"2025-04-22T15:49:58"],
    [141919,7.2,974.5,1.17,6.3,975,0,17.95,0,0,53.4,1013,32.5,15.8,11.1,16.9,0,0.8,2.2,"2025-04-22T16:00:00"],
    [141920,7.3,974.6,1.171,6.7,975.1,0,17.95,0,0,54.4,1013.1,31.4,15.9,10.7,17.1,288.7,0.7,2.1,"2025-04-22T16:09:59"],
    [141921,7.3,974.5,1.169,6.6,975.1,0,17.95,0,0,54,1013,32.6,15.9,11.2,17.8,2.5,0,1.3,"2025-04-22T16:19:59"],
    [141922,7.5,974.6,1.169,7,975.1,0,17.95,0,0,54.7,1013,33.1,16.1,11.3,17.7,332.7,0.5,1,"2025-04-22T16:30:07"],
    [141923,7.3,974.6,1.17,6.6,975.1,0,17.95,0,0,53.7,1013.1,32,16,10.9,17.2,72.7,0.7,1.4,"2025-04-22T17:11:32"],
    [141924,7.7,974.6,1.17,7.3,975,0,17.95,0,0,57.1,1013,34.6,15.8,11.9,17.8,266.5,0,0.7,"2025-04-22T17:11:32"],
    [141925,7.2,974.6,1.17,6.4,975,0,17.95,0,0,53.2,1013,31.5,16,10.7,17.9,0,0,0.8,"2025-04-22T17:11:32"],
    [141926,7.2,974.6,1.17,6.4,975.1,0,17.95,0,0,53.1,1013.1,31.8,15.9,10.8,17.9,0,0,1.1,"2025-04-22T17:11:32"],
    [141927,8.4,974.6,1.173,8.6,975,0,17.95,0,0,64.4,1013.1,33.2,15.2,11.4,16.5,283,0.7,1,"2025-04-22T17:20:00"],
    [141928,8.3,974.5,1.173,8.4,975,0,17.95,0,0,65,1013.1,33.6,14.9,11.5,16.6,0,0.4,0.7,"2025-04-22T17:29:59"],
    [141929,8.8,974.6,1.174,9.3,975,0,17.95,0,0,69.2,1013.1,34,14.9,11.7,16.3,266.9,0.5,0.9,"2025-04-22T17:39:59"],
    [141930,8.6,974.6,1.175,8.9,975.2,0,17.95,0,0,69.1,1013.3,33.1,14.5,11.3,15.6,0,0.7,1.2,"2025-04-22T17:50:00"],
    [141931,8.5,974.7,1.177,8.7,975.2,0,17.95,0,0,68.9,1013.3,32.8,14.4,11.2,16.2,269.3,0.4,1,"2025-04-22T17:59:59"],
    [141932,8.6,974.7,1.179,8.8,975.1,0,17.95,0,0,72,1013.4,32.3,13.8,11,14.9,262.1,0.7,1.2,"2025-04-22T18:09:59"],
    [141933,8.5,974.7,1.18,8.8,975.2,0,17.95,0,0,73.3,1013.5,31.7,13.4,10.7,14.6,0,0.7,1,"2025-04-22T18:19:59"],
    [141934,8.5,974.7,1.182,8.7,975.3,0,17.95,0,0,75.2,1013.6,31.2,13,10.5,14,263.1,0.7,1,"2025-04-22T18:29:58"],
    [141935,8.3,974.8,1.184,8.3,975.3,0,17.95,0,0,75.4,1013.7,29.9,12.6,10,13.2,255.1,1,1.5,"2025-04-22T18:39:58"],
    [141936,8.1,974.9,1.185,7.9,975.4,0,17.95,0,0,74.3,1013.9,29.4,12.3,9.8,13.3,242.9,0.7,1.1,"2025-04-22T18:50:00"],
    [141937,8,975,1.187,7.7,975.5,0,17.95,0,0,74.9,1014,28.9,12,9.6,13,260.8,0.7,1.1,"2025-04-22T18:59:59"],
    [141938,7.9,975,1.189,7.6,975.6,0,17.95,0,0,76.9,1014.1,28.3,11.5,9.3,12.1,257.2,0.9,1.4,"2025-04-22T19:09:58"],
    [141939,7.9,975.1,1.19,7.5,975.6,0,17.95,0,0,77.3,1014.2,27.9,11.3,9.1,12,265.3,0.8,1.5,"2025-04-22T19:19:59"],
    [141940,7.8,975.2,1.19,7.3,975.7,0,17.95,0,0,77.6,1014.3,27.6,11.1,9,11.8,240.7,0.8,1.2,"2025-04-22T19:29:58"],
    [141941,7.6,975.2,1.192,7,975.7,0,17.95,0,0,76.4,1014.4,27.1,11,8.8,11.5,268.8,0.9,1.6,"2025-04-22T19:39:58"],
    [141942,7.6,975.2,1.193,6.9,975.7,0,17.95,0,0,76.2,1014.4,26.8,10.9,8.6,11.4,253.1,0.9,1.6,"2025-04-22T19:49:59"],
    [141943,7.6,975.2,1.192,6.9,975.7,0,17.95,0,0,77,1014.4,27.1,10.7,8.8,11.4,252.2,0.8,1.2,"2025-04-22T19:59:57"],
    [141944,7.6,975.3,1.192,6.9,975.7,0,17.95,0,0,77.4,1014.4,26.9,10.7,8.7,11.7,251,0.6,1.3,"2025-04-22T20:09:57"],
    [141945,7.5,975.3,1.193,6.8,975.7,0,17.95,0,0,77.5,1014.5,26.6,10.5,8.5,11.4,252.7,0.7,1.2,"2025-04-22T20:20:00"],
    [141946,7.5,975.3,1.195,6.7,975.8,0,17.95,0,0,78.1,1014.5,26.1,10.4,8.3,11.2,264.9,0.7,1.4,"2025-04-22T20:29:57"],
    [141947,7.5,975.3,1.196,6.7,975.8,0,17.95,0,0,80,1014.6,25.9,10,8.2,10.7,253.4,0.8,1.2,"2025-04-22T20:39:57"],
    [141948,7.5,975.3,1.195,6.7,975.8,0,17.95,0,0,79.9,1014.6,26,10,8.3,10.7,252.1,0.7,1.2,"2025-04-22T20:49:59"],
    [141949,7.5,975.3,1.196,6.8,975.7,0,17.95,0,0,81.1,1014.6,25.8,9.9,8.2,10.5,269.7,0.8,1.2,"2025-04-22T20:59:57"],
    [141950,7.5,975.3,1.196,6.8,975.8,0,17.95,0,0,80.6,1014.6,26,10,8.3,10.4,261.6,0.8,1.4,"2025-04-22T21:09:59"],
    [141951,7.5,975.3,1.196,6.8,975.8,0,17.95,0,0,80.9,1014.6,26,9.9,8.3,10.5,260.6,0.8,1.2,"2025-04-22T21:19:59"],
    [141952,7.6,975.3,1.195,6.8,975.8,0,17.95,0,0,80.2,1014.6,26.4,10.1,8.4,10.9,264.2,0.7,1.2,"2025-04-22T21:29:59"],
    [141953,7.6,975.3,1.198,6.8,975.8,0,17.95,0,0,82.3,1014.7,25.5,9.7,8,10.5,260,0.7,1.1,"2025-04-22T21:39:59"],
    [141954,7.5,975.3,1.198,6.7,975.8,0,17.95,0,0,83.7,1014.7,25.4,9.4,8,10.2,252.4,0.6,1.1,"2025-04-22T21:49:59"],
    [141955,7.6,975.2,1.197,6.8,975.7,0,17.95,0,0,83.2,1014.6,25.4,9.5,8,10.3,272,0.7,1,"2025-04-22T21:59:59"],
    [141956,7.5,975.3,1.196,6.7,975.8,0,17.95,0,0,82.5,1014.6,25.8,9.6,8.2,10.3,275.9,0.7,1,"2025-04-22T22:09:59"],
    [141957,7.5,975.3,1.195,6.7,975.8,0,17.95,0,0,80.4,1014.6,25.9,9.9,8.3,11,252.4,0.6,1.1,"2025-04-22T22:19:58"],
    [141958,7.5,975.3,1.196,6.7,975.9,0,17.95,0,0,79.2,1014.6,25.8,10.2,8.2,12,274.6,0,0.8,"2025-04-22T22:29:58"],
    [141959,7.5,975.4,1.195,6.6,975.9,0,17.95,0,0,80.1,1014.7,25.9,9.9,8.2,11.3,267.1,0.4,1,"2025-04-22T22:39:59"],
    [141960,7.5,975.4,1.191,6.6,975.9,0,17.95,0,0,76.9,1014.6,26.9,10.5,8.7,12.3,153.9,0,1.2,"2025-04-22T22:49:59"],
    [141961,7.5,975.3,1.191,6.7,975.9,0,17.95,0,0,74.6,1014.5,27,11,8.7,12.9,0,0,0.9,"2025-04-22T22:59:58"],
    [141962,7.5,975.3,1.192,6.7,975.8,0,17.95,0,0,75.1,1014.5,26.9,11,8.7,12.8,0,0,0.6,"2025-04-22T23:09:59"],
    [141963,7.4,975.3,1.19,6.6,975.8,0,17.95,0,0,74.1,1014.4,27.2,11,8.8,12.8,0,0,1.3,"2025-04-22T23:19:58"],
    [141964,7.3,975.2,1.191,6.4,975.8,0,17.95,0,0,73.3,1014.4,26.6,11,8.6,12.9,0,0,0.7,"2025-04-22T23:29:58"],
    [141965,7.3,975.2,1.198,6.3,975.8,0,17.95,0,0,76.7,1014.4,24.6,10.2,7.7,12.2,264.5,0,0.8,"2025-04-22T23:39:59"],
    [141966,7.2,975.1,1.197,6,975.5,0,17.95,0,0,79.5,1014.4,24.8,9.4,7.7,11.2,290.8,0.3,0.8,"2025-04-22T23:49:57"],
    [141967,7.1,975,1.19,5.9,975.5,0,17.95,0,0,73.2,1014.3,26.6,10.6,8.5,12,105.1,0.4,2.1,"2025-04-22T23:59:57"],
    [141968,7.1,975,1.19,6,975.5,0,17.95,0,0,69.1,1014,26.5,11.4,8.5,13.3,0,0,0.9,"2025-04-23T00:09:58"],
    [141969,7.1,974.9,1.192,6,975.5,0,17.95,0,0,71.8,1014.1,26,10.9,8.3,12.8,292.2,0,0.7,"2025-04-23T00:19:57"],
    [141970,7.2,974.8,1.191,6.1,975.2,0,17.95,0,0,72.2,1014,26.4,10.9,8.5,12.7,0,0,0.7,"2025-04-23T00:29:57"],
    [141971,7.2,974.7,1.189,6.1,975.2,0,17.95,0,0,70.5,1013.8,26.7,11.3,8.6,13.1,0,0,1.6,"2025-04-23T00:39:59"],
    [141972,7.2,974.6,1.19,6.1,975,0,17.95,0,0,72,1013.7,26.5,11,8.5,12.9,0,0,0.8,"2025-04-23T00:49:57"],
    [141973,7.2,974.5,1.189,6.1,975,0,17.95,0,0,70.5,1013.6,26.7,11.3,8.6,13.1,300.6,0,1.4,"2025-04-23T00:59:57"],
    [141974,7.2,974.4,1.188,6.1,975,0,17.95,0,0,69.6,1013.5,26.9,11.5,8.7,13.4,256.4,0,0.8,"2025-04-23T01:09:59"],
    [141975,7.2,974.4,1.187,6.2,974.8,0,17.95,0,0,68.8,1013.4,27.1,11.7,8.8,13.6,0,0,0.8,"2025-04-23T01:29:58"],
    [141976,7.2,974.3,1.186,6.1,974.8,0,17.95,0,0,67.7,1013.3,27.5,11.9,9,13.8,262.1,0,1.2,"2025-04-23T01:39:58"],
    [141977,7.2,974.2,1.185,6.2,974.7,0,17.95,0,0,67.2,1013.2,27.6,12.1,9,13.9,56.8,0,0.8,"2025-04-23T01:49:58"],
    [141978,7.2,974.2,1.186,6.2,974.7,0,17.95,0,0,67.7,1013.1,27.4,12,8.9,13.9,263.6,0,0.8,"2025-04-23T01:59:59"],
    [141979,7.2,974.1,1.186,6.1,974.7,0,17.95,0,0,68.2,1013.1,27.3,11.8,8.8,13.7,257,0,0.9,"2025-04-23T02:09:58"],
    [141980,7.1,974,1.186,6,974.5,0,17.95,0,0,67.5,1013,27,11.9,8.7,12.6,260.4,0.8,1.7,"2025-04-23T02:19:58"],
    [141981,7.1,973.9,1.188,6,974.4,0,17.95,0,0,69,1013,26.7,11.5,8.6,11.9,262.8,1.1,1.9,"2025-04-23T02:29:59"],
    [141982,7.3,973.9,1.192,6.3,974.3,0,17.95,0,0,73.7,1013,26.2,10.8,8.3,12.6,0,0.4,1.3,"2025-04-23T02:39:58"],
    [141983,7.3,973.8,1.194,6.4,974.3,0,17.95,0,0,77.3,1013,25.4,10.2,8,11.1,250.2,0.6,1.2,"2025-04-23T02:49:58"],
    [141984,7.3,973.7,1.194,6.2,974.2,0,17.95,0,0,78.6,1013,25.2,9.8,7.9,10.3,245.1,0.8,1.5,"2025-04-23T02:59:58"],
    [141985,7.3,973.6,1.193,6.3,974.1,0,17.95,0,0,77.4,1012.8,25.5,10,8.1,10.4,268.2,0.9,1.6,"2025-04-23T03:09:58"],
    [141986,7.1,973.5,1.192,6,974,0,17.95,0,0,73.5,1012.7,25.8,10.6,8.2,10.5,256.4,1.3,2.5,"2025-04-23T03:19:57"],
    [141987,7.2,973.4,1.192,6.1,973.8,0,17.95,0,0,75.5,1012.6,25.7,10.2,8.1,10.9,241.3,0.7,1.1,"2025-04-23T03:29:58"],
    [141988,7.2,973.4,1.194,6.1,973.8,0,17.95,0,0,76.7,1012.6,25.1,10,7.9,10.7,256.3,0.8,1.5,"2025-04-23T03:39:57"],
    [141989,7.2,973.2,1.195,6.1,973.7,0,17.95,0,0,78.9,1012.5,25,9.6,7.8,10.2,272.9,0.8,1.5,"2025-04-23T03:49:57"],
    [141990,7.2,973.1,1.195,6.1,973.6,0,17.95,0,0,78.2,1012.4,25,9.7,7.8,11.5,263.7,0.3,1,"2025-04-23T03:59:57"],
    [141991,7.2,973.1,1.197,6,973.6,0,17.95,0,0,80.1,1012.4,24.2,9.2,7.5,10.9,280.3,0.4,0.8,"2025-04-23T04:09:57"],
    [141992,7.1,973,1.197,5.9,973.5,0,17.95,0,0,81.4,1012.4,24.1,9,7.4,10,272.2,0.6,0.8,"2025-04-23T04:19:57"],
    [141993,7.1,972.9,1.196,5.9,973.4,0,17.95,0,0,80.3,1012.2,24.3,9.1,7.5,9.7,267.7,0.7,1.2,"2025-04-23T04:29:59"],
    [141994,7.1,972.9,1.194,5.8,973.4,0,17.95,0,0,78.3,1012.2,24.6,9.4,7.6,10,273.5,0.7,2,"2025-04-23T04:39:57"],
    [141995,7.1,973,1.191,5.9,973.6,0,17.95,0,0,74.2,1012.2,25.9,10.3,8.2,9.9,268.8,1.4,2.9,"2025-04-23T04:49:56"],
    [141996,7.2,973,1.193,6.1,973.5,0,17.95,0,0,76.1,1012.2,25.3,10.1,7.9,9.9,279.5,1.4,2.9,"2025-04-23T04:59:58"],
    [141997,7.3,972.9,1.194,6.3,973.5,0,17.95,0,0,80,1012.2,25.3,9.6,7.9,9.9,0,0.9,2.1,"2025-04-23T05:09:56"],
    [141998,7.4,972.9,1.194,6.6,973.5,0,17.95,0,0,81,1012.2,25.7,9.7,8.1,10.1,265.9,0.9,2.1,"2025-04-23T05:19:56"],
    [141999,7.4,973,1.193,6.6,973.6,0,17.95,0,0,80.1,1012.3,25.5,9.8,8.1,9.7,276.6,1.3,2.4,"2025-04-23T05:29:58"],
    [142000,7.4,973,1.193,6.6,973.4,0,17.95,0,0,80.3,1012.2,25.8,9.8,8.2,9.9,237.3,1.1,2.3,"2025-04-23T05:39:56"],
    [142001,7.5,973,1.191,6.8,973.5,0,17.95,0,0,79.8,1012.2,26.6,10.1,8.5,11.3,277.8,0.5,1.3,"2025-04-23T05:49:58"],
    [142002,7.5,972.8,1.188,6.8,973.3,0,17.95,0,0,75.6,1011.9,27.2,10.9,8.8,11.5,295.8,0.8,2.3,"2025-04-23T06:19:58"],
    [142003,7.8,972.8,1.184,7.4,973.3,0,17.95,0,0,74.1,1011.8,28.7,11.8,9.5,12,276,1.2,2.3,"2025-04-23T06:39:58"],
    [142004,7.8,972.9,1.185,7.3,973.3,0,17.95,0,0,73.8,1011.8,28.5,11.8,9.4,12,277,1.2,3,"2025-04-23T06:49:58"],
    [142005,7.7,972.9,1.184,7.2,973.4,0,17.95,0,0,73.3,1011.8,28.8,11.9,9.5,11.4,288.4,1.9,3.8,"2025-04-23T06:59:57"],
    [142006,7.8,972.9,1.184,7.4,973.3,0,17.95,0,0,72.3,1011.7,28.6,12.2,9.4,12.1,258.9,1.6,4.5,"2025-04-23T07:09:57"],
    [142007,7.9,972.8,1.182,7.5,973.3,0,17.95,0,0,73.7,1011.7,29.7,12.1,9.9,12.3,282.8,1.1,3.1,"2025-04-23T07:19:58"],
    [142008,8.2,972.8,1.183,8.1,973.2,0,17.95,0,0,75.6,1011.6,29.8,12.3,9.9,12.3,265.9,1.6,4,"2025-04-23T07:29:58"],
    [142009,8.1,972.7,1.186,8,973.3,0,17.95,0,0,77.2,1011.7,28.8,11.9,9.5,11,279,2.7,5.8,"2025-04-23T07:39:56"],
    [142010,8.3,972.7,1.182,8.2,973.2,0,17.95,0,0,77.8,1011.6,30.2,12,10.1,11.3,278.9,2,4.6,"2025-04-23T07:49:58"],
    [142011,8.3,972.6,1.182,8.3,973,0,17.95,0,0,75.5,1011.4,29.8,12.6,9.9,12.1,287.6,2.1,5,"2025-04-23T07:59:57"],
    [142012,8.4,972.6,1.181,8.5,973.1,0,17.95,0,0,77.5,1011.4,31,12.3,10.4,11.7,267.7,2.3,4.9,"2025-04-23T08:09:57"],
    [142013,8.3,972.5,1.177,8.3,973,0,17.95,0,0,72,1011.3,30.9,13.2,10.4,13,282.2,1.7,4.3,"2025-04-23T08:19:58"],
    [142014,8.3,972.5,1.172,8.4,973,0,17.95,0,0,68.8,1011.1,33.1,14,11.3,14.5,280.7,1.1,3.7,"2025-04-23T08:29:56"],
    [142015,8.4,972.4,1.174,8.5,972.8,0,17.95,0,0,69.8,1011,32.2,14,10.9,13.9,321.7,2,4.8,"2025-04-23T08:39:56"],
    [142016,8.5,972.3,1.176,8.7,973,0,17.95,0,0,71.1,1010.9,31.9,13.8,10.8,13.9,281.2,1.8,5.1,"2025-04-23T08:49:57"],
    [142017,8.4,972.3,1.177,8.6,972.7,0,17.95,0,0,72.7,1011,32.1,13.4,10.9,13,301.2,2.2,4.5,"2025-04-23T08:59:56"],
    [142018,8.5,972.3,1.178,8.7,972.7,0,17.95,0,0,73.5,1010.9,31.4,13.3,10.6,13.1,257.8,2,3.8,"2025-04-23T09:09:56"],
    [142019,8.7,972.2,1.176,9,972.7,0,17.95,0,0,74.2,1010.9,32.3,13.5,11,13.4,288.5,1.7,4.2,"2025-04-23T09:19:58"],
    [142020,8.7,972.2,1.175,9,972.7,0,17.95,0,0,73.5,1010.8,32.9,13.6,11.2,13.7,243.4,1.5,3.4,"2025-04-23T09:29:56"],
    [142021,8.6,972.1,1.175,8.9,972.6,0,17.95,0,0,73.3,1010.8,32.8,13.6,11.1,13.2,274.1,2.3,4.6,"2025-04-23T09:39:56"],
    [142022,8.6,972,1.173,9,972.4,0,17.95,0,0,71.7,1010.6,32.8,14,11.2,13.8,276.6,2,5.9,"2025-04-23T09:59:56"],
    [142023,8.5,971.9,1.174,8.8,972.4,0,17.95,0,0,70,1010.4,32.2,14.2,10.9,13.9,267.9,2.5,4.8,"2025-04-23T10:09:57"],
    [142024,8.6,971.8,1.172,8.9,972.2,0,17.95,0,0,69.7,1010.3,33.1,14.4,11.3,14.8,317.5,1.3,3.5,"2025-04-23T10:19:57"],
    [142025,8.5,971.6,1.171,8.8,972.1,0,17.95,0,0,68.6,1010.1,33.2,14.5,11.3,14.6,270.3,1.7,3.9,"2025-04-23T10:29:57"],
    [142026,8.4,971.5,1.171,8.6,971.8,0,17.95,0,0,67.7,1010,32.8,14.5,11.2,14.5,281.7,2,3.9,"2025-04-23T10:39:58"],
    [142027,8.6,971.3,1.17,9,971.8,0,17.95,0,0,68,1009.7,33.7,14.9,11.5,15.5,292,1.3,4.3,"2025-04-23T10:59:58"],
    [142028,8.9,971.2,1.169,9.4,971.6,0,17.95,0,0,69,1009.6,34.6,15,11.9,14.9,281.9,2.3,5.4,"2025-04-23T11:09:58"],
    [142029,9,971,1.168,9.7,971.5,0,17.95,0,0,67.8,1009.3,34.4,15.6,11.8,16.2,260.2,1.2,3.3,"2025-04-23T11:19:57"],
    [142030,8.9,970.9,1.167,9.4,971.3,0,17.95,0,0,69,1009.3,34.9,15.1,12,15.5,329.5,1.4,3.2,"2025-04-23T11:29:57"],
    [142031,8.5,970.6,1.166,8.9,971.1,0,17.95,0,0,66.2,1009,34.3,15.1,11.8,15.3,275.5,1.8,4.2,"2025-04-23T11:49:57"],
    [142032,8.4,970.5,1.166,8.6,970.9,0,17.95,0,0,63.6,1008.8,34,15.5,11.6,15.7,260.8,1.9,4.5,"2025-04-23T12:09:57"],
    [142033,8.6,970.3,1.166,8.9,970.7,0,17.95,0,0,65.1,1008.7,34.2,15.5,11.7,15.9,231.7,1.4,3.5,"2025-04-23T12:19:56"],
    [142034,8.5,970.1,1.165,8.9,970.4,0.05,17.95,0,0,64.7,1008.4,33.9,15.5,11.6,16.7,321.3,0.7,2.6,"2025-04-23T12:29:56"],
    [142035,9.1,969.8,1.165,9.7,970.2,0,18.01,0,0,69.1,1008.1,35.4,15.4,12.2,16.2,282.3,1,3.6,"2025-04-23T13:00:04"],
    [142036,9.3,969.5,1.166,10.1,970,0.28,18.02,0.01,60,71.2,1007.8,35.9,15.3,12.4,16.2,310.3,1,2.1,"2025-04-23T13:19:56"],
    [142037,9.6,969.4,1.166,10.6,969.8,0.02,18.04,0.02,60,74.8,1007.7,35.9,15.1,12.4,15.9,264.6,1,2.3,"2025-04-23T13:29:56"],
    [142038,9.7,969.3,1.168,10.8,969.8,0,18.04,0,0,77.7,1007.7,35.8,14.6,12.3,15.4,274.5,1,2.4,"2025-04-23T13:39:57"],
    [142039,9.6,969.3,1.17,10.6,969.7,0.41,18.07,0.03,60,78.8,1007.7,34.8,14.2,11.9,14.5,267.3,1.4,2.6,"2025-04-23T13:49:55"],
    [142040,9.7,969.1,1.173,10.7,969.5,1.82,18.58,0.51,60,83,1007.6,35,13.6,12,13.6,243.5,1.7,3.3,"2025-04-23T13:59:55"],
    [142041,10.1,969.1,1.175,11.3,969.8,10.28,19.11,0.53,60,89.6,1007.7,34.6,12.9,11.9,13.3,274.1,1.1,2.9,"2025-04-23T14:09:58"],
    [142042,10,969.3,1.178,11,969.9,2.74,20.22,1.11,60,92.7,1008,33.9,12.2,11.5,12,244.9,1.7,3.5,"2025-04-23T14:19:57"],
    [142043,10,969.4,1.178,11.1,969.9,0,20.51,0,0,94.2,1008.1,33.7,12,11.5,11.8,268.9,1.7,3.2,"2025-04-23T14:39:57"],
    [142044,10,969.3,1.179,11.1,969.8,0.01,20.53,0.02,60,94.5,1008.1,33.4,11.9,11.4,11.8,264.9,1.6,3.4,"2025-04-23T14:49:57"],
    [142045,9.8,969.2,1.182,10.7,969.7,0.24,20.57,0.04,60,95.3,1008,32,11.5,10.8,10.7,262.4,2.4,4.5,"2025-04-23T14:59:57"],
    [142046,9.7,969.3,1.182,10.5,969.7,3.81,20.88,0.31,60,96.1,1008.1,32,11.1,10.8,10.9,280,1.6,3.2,"2025-04-23T15:09:56"],
    [142047,9.6,969.3,1.184,10.3,969.9,0,21.06,0.18,60,96.5,1008.2,31.3,10.9,10.5,10.2,276.8,2.1,5.3,"2025-04-23T15:19:56"],
    [142048,9.5,969.5,1.184,10.3,970.3,0,21.06,0,60,97.4,1008.4,31.3,10.7,10.5,9.7,254.3,2.4,5.4,"2025-04-23T15:30:05"],
    [142049,9.4,969.9,1.238,10,970.4,30.97,23.52,2.46,60,96,1008.9,29.8,10.6,10.3,9,281.2,3.3,5.2,"2025-04-23T15:39:57"],
    [142050,8.8,970,1.189,9.1,970.5,2.26,24.95,1.43,60,97.1,1009.1,28.8,9.5,9.5,8.5,257.8,2.2,8.2,"2025-04-23T15:49:57"],
    [142051,9,970,1.189,9.3,970.4,0.04,24.98,0.03,60,97.9,1009.1,28.7,9.6,9.4,8.9,258.3,1.9,6.2,"2025-04-23T15:59:56"],
    [142052,9,970,1.189,9.3,970.4,0.04,24.98,0,60,97.9,1009.1,28.7,9.6,9.4,8.9,276.9,1.9,6.2,"2025-04-23T16:00:20"],
    [142053,8.9,969.9,1.19,9.2,970.3,2.18,25.1,0.12,60,97.9,1009,28.6,9.6,9.4,8.5,284.3,2.2,7.5,"2025-04-23T16:10:01"],
    [142054,8.9,970,1.191,9.1,970.6,0.51,25.31,0.21,60,98.2,1009.2,28,9.4,9.1,8.6,265.5,1.9,4.1,"2025-04-23T16:20:01"],
    [142055,8.7,969.9,1.191,8.9,970.3,3.26,26.46,0.54,60,98.4,1009.1,27.8,9.1,9,8.3,263.2,1.8,4.1,"2025-04-23T17:18:10"],
    [142056,8.7,969.8,1.192,8.8,970.3,0.25,26.78,0.32,60,98.3,1009,27.3,9.1,8.8,8.5,286.8,1.5,3.9,"2025-04-23T17:18:11"],
    [142057,8.7,969.7,1.192,8.9,970.2,0.05,27.13,0.1,60,99,1008.9,27.8,9,9,8.6,266.8,1.4,3.1,"2025-04-23T17:18:12"],
    [142058,8.8,969.7,1.192,9,970.2,0.01,27.13,0,0,99.6,1008.9,27.8,9.1,9,9.1,292.4,1.1,2.6,"2025-04-23T17:20:01"],
    [142059,8.8,969.8,1.192,9,970.2,0.09,27.13,0,0,99.6,1008.9,27.6,9,8.9,9.1,291.1,1.1,4,"2025-04-23T17:30:19"],
    [142060,8.8,969.8,1.192,9,970.3,0.06,27.13,0,60,99,1009,27.6,9.1,8.9,10,275,0.6,2.3,"2025-04-23T17:40:01"],
    [142061,8.7,969.9,1.192,8.8,970.4,0,27.14,0.01,0,98.3,1009.1,27.7,9.1,9,9.3,263.3,0.9,3.5,"2025-04-23T17:50:00"],
    [142062,8.7,969.9,1.192,8.8,970.5,0.01,27.14,0,60,97.9,1009.1,27.7,9.1,9,9.2,269.6,1,2.3,"2025-04-23T18:00:02"],
    [142063,8.7,970,1.192,8.8,970.5,0,27.14,0,0,98,1009.2,27.7,9.1,9,9.6,295.2,0.8,2.3,"2025-04-23T18:10:09"],
    [142064,8.7,970.1,1.192,8.8,970.5,0,27.14,0,0,98,1009.3,27.7,9.1,9,9.4,245.7,0.9,3.6,"2025-04-23T18:20:00"],
    [142065,8.7,970.1,1.192,8.8,970.7,0,27.14,0,0,97.9,1009.3,27.7,9.1,8.9,9.7,205.7,0.7,2.3,"2025-04-23T18:30:10"],
    [142066,8.6,970.1,1.192,8.7,970.5,0,27.14,0,0,97.5,1009.3,27.5,9.1,8.9,9.9,252.9,0.7,2.1,"2025-04-23T18:40:00"],
    [142067,8.6,970.1,1.193,8.6,970.6,0,27.14,0,0,97.1,1009.3,27.1,9,8.7,9.6,286.9,0.8,2.8,"2025-04-23T18:50:02"],
    [142068,8.5,970.3,1.193,8.5,970.8,0,27.14,0,0,96.5,1009.5,27.1,9,8.7,9.9,0,0.6,1.6,"2025-04-23T19:10:02"],
    [142069,8.5,970.3,1.193,8.5,970.9,0,27.14,0,0,96.3,1009.5,27.1,9.1,8.7,10.9,278.2,0,1,"2025-04-23T19:20:02"],
    [142070,8.5,970.4,1.193,8.4,970.9,0,27.14,0,0,95.9,1009.6,27.1,9,8.7,10.6,262.4,0.4,1,"2025-04-23T19:30:01"],
    [142071,8.5,970.5,1.193,8.5,971,0.18,27.14,0,60,96.1,1009.7,27.1,9.1,8.7,10.9,265.8,0,1,"2025-04-23T19:40:01"],
    [142072,8.5,970.7,1.193,8.5,971.3,0.14,27.19,0.05,60,96.1,1009.9,27.3,9,8.8,10.9,0,0,0.6,"2025-04-23T19:50:02"],
    [142073,8.6,970.9,1.192,8.6,971.4,0,27.19,0,0,96.3,1010.1,27.6,9.2,8.9,11,0,0,0.5,"2025-04-23T20:00:10"],
    [142074,8.5,971,1.194,8.6,971.5,0,27.19,0,0,95.8,1010.2,27,9.2,8.7,11,0,0,0.9,"2025-04-23T20:10:01"],
    [142075,8.4,971.1,1.194,8.4,971.6,0,27.19,0,0,96.1,1010.3,27,8.9,8.6,10.4,277.2,0.4,1.1,"2025-04-23T20:20:02"],
    [142076,8.5,971.1,1.194,8.5,971.6,0,27.19,0,0,96.7,1010.3,27.1,9,8.7,10.8,0,0,0.5,"2025-04-23T20:30:01"],
    [142077,8.5,971.1,1.193,8.5,971.6,0,27.19,0,0,96.2,1010.3,27.3,9.1,8.8,10.9,0,0,0.4,"2025-04-23T20:40:09"],
    [142078,8.5,971.1,1.193,8.5,971.7,0,27.19,0,0,95.7,1010.4,27.2,9.2,8.7,11,0,0,0.7,"2025-04-23T20:50:02"],
    [142079,8.5,971.2,1.194,8.4,971.7,0,27.19,0,0,95.8,1010.5,27.2,9.1,8.8,10.9,262.5,0,0.6,"2025-04-23T21:00:01"],
    [142080,8.5,971.2,1.194,8.5,971.8,0,27.19,0,0,96.2,1010.5,27.3,9.1,8.8,10.9,0,0,0.4,"2025-04-23T21:10:01"],
    [142081,8.5,971.3,1.193,8.6,971.9,0,27.19,0,0,96.1,1010.5,27.4,9.2,8.8,11,0,0,0.5,"2025-04-23T21:20:01"],
    [142082,8.5,971.3,1.194,8.5,971.8,0,27.19,0,0,95.9,1010.5,27.1,9.1,8.7,10.9,0,0,0.4,"2025-04-23T21:30:00"],
    [142083,8.4,971.3,1.195,8.3,971.9,0,27.19,0,0,95.7,1010.6,26.6,8.9,8.5,10.3,261.1,0.4,1.4,"2025-04-23T21:40:09"],
    [142084,8.3,971.4,1.196,8.2,972,0,27.19,0,0,96.5,1010.7,26.4,8.7,8.4,10.5,0,0,0.7,"2025-04-23T21:50:02"],
    [142085,8.4,971.5,1.195,8.3,972,0,27.19,0,0,96.7,1010.8,26.8,8.8,8.6,10.6,0,0,0.4,"2025-04-23T22:00:00"],
    [142086,8.4,971.5,1.195,8.3,972,0,27.19,0,0,96.7,1010.8,26.8,8.8,8.6,10.6,0,0,0.4,"2025-04-23T22:00:17"],
    [142087,8.4,971.4,1.195,8.3,972,0,27.19,0,0,95.9,1010.7,26.7,8.9,8.6,10.7,300.1,0,0.6,"2025-04-23T22:10:01"],
    [142088,8.3,971.5,1.195,8.1,972,0,27.19,0,0,95.4,1010.7,26.4,8.8,8.4,10.7,254.6,0,0.6,"2025-04-23T22:20:03"],
    [142089,8.2,971.5,1.196,8,972.1,0,27.19,0,0,95.2,1010.8,26,8.7,8.3,10.5,0,0,1,"2025-04-23T22:30:01"],
    [142090,8.3,971.4,1.196,8,971.9,0,27.19,0,0,94.9,1010.7,26,8.8,8.2,10.6,269.1,0,0.9,"2025-04-23T22:40:01"],
    [142091,8.1,971.4,1.196,7.8,972,0,27.19,0,0,94.7,1010.7,25.8,8.6,8.2,9.8,0,0.5,1,"2025-04-23T22:50:03"],
    [142092,8.2,971.4,1.195,7.9,971.9,0,27.19,0,0,94.4,1010.7,26.2,8.8,8.3,10.6,0,0,0.6,"2025-04-23T23:10:03"],
    [142093,8.1,971.4,1.196,7.7,971.9,0,27.19,0,0,93.7,1010.7,25.7,8.7,8.1,10.5,0,0,0.5,"2025-04-23T23:20:03"],
    [142094,7.9,971.3,1.198,7.4,971.7,0,27.19,0,0,94.3,1010.6,24.7,8.3,7.7,10,261.6,0.3,0.9,"2025-04-23T23:30:03"],
    [142095,7.8,971.2,1.199,7.2,971.7,0,27.19,0,0,95.2,1010.6,24.5,7.9,7.6,9.6,278,0.3,1.1,"2025-04-23T23:40:03"],
    [142096,7.9,971.2,1.197,7.3,971.8,0,27.19,0,0,94.7,1010.6,25.1,8.2,7.8,9.9,0,0,1.8,"2025-04-24T00:00:03"],
    [142097,7.9,971.3,1.197,7.4,971.7,0,27.19,0,0,94.3,1010.7,25.1,8.3,7.8,9.7,278.3,0.4,1.6,"2025-04-24T00:10:03"],
    [142098,7.9,971.2,1.197,7.4,971.6,0,27.19,0,0,94.2,1010.5,25,8.3,7.8,9.8,264.2,0.4,1.7,"2025-04-24T00:20:02"],
    [142099,7.9,971.2,1.197,7.4,971.6,0,27.19,0,0,94.3,1010.6,25,8.2,7.8,9.2,0,0.5,3.4,"2025-04-24T00:30:10"],
    [142100,8,971.3,1.197,7.5,971.8,0,27.19,0,0,94.7,1010.6,25.4,8.3,7.9,8.8,266.5,0.7,3.4,"2025-04-24T00:40:02"],
    [142101,8.1,971.3,1.197,7.7,971.9,0,27.19,0,0,95.6,1010.7,25.6,8.4,8,8.8,264.6,0.8,2.8,"2025-04-24T00:50:01"],
    [142102,8.1,971.4,1.197,7.8,971.9,0,27.19,0,0,96,1010.7,25.5,8.3,8,8.1,288.1,1.3,5.1,"2025-04-24T01:00:01"],
    [142103,8.1,971.3,1.198,7.8,971.8,0,27.19,0,0,96.9,1010.7,25.5,8.3,8,7.9,262.9,1.3,3.3,"2025-04-24T01:10:03"],
    [142104,8.2,971.3,1.198,7.8,971.8,0,27.19,0,0,97.5,1010.7,25.5,8.2,8,8.4,0,0.9,3.2,"2025-04-24T01:20:02"],
    [142105,8.2,971.3,1.197,8,971.8,0,27.19,0,0,97.9,1010.7,25.7,8.3,8.1,8.5,275.2,0.9,3.9,"2025-04-24T01:30:02"],
    [142106,8.2,971.3,1.197,7.9,971.7,0.02,27.22,0.03,60,97.7,1010.7,25.6,8.2,8.1,8.7,274.5,0.8,3.5,"2025-04-24T01:40:03"],
    [142107,8.2,971.3,1.197,7.8,971.8,0,27.23,0.01,0,97.2,1010.7,25.6,8.3,8,8.8,259.8,0.7,2.8,"2025-04-24T01:50:01"],
    [142108,8.2,971.3,1.198,7.8,971.9,0,27.23,0,0,97.7,1010.7,25.5,8.2,8,8.5,0,0.8,4.1,"2025-04-24T02:00:01"],
    [142109,8.2,971.3,1.197,7.9,971.6,0,27.23,0,0,98.1,1010.6,25.7,8.2,8.1,9.2,25.9,0.5,2.3,"2025-04-24T02:10:02"],
    [142110,8.2,971.1,1.197,8,971.6,0,27.23,0,0,97.5,1010.5,25.7,8.3,8.1,9.8,263.9,0.4,2.4,"2025-04-24T02:20:01"],
    [142111,8.1,971.2,1.198,7.7,971.7,0,27.23,0,0,96.4,1010.5,25.1,8.2,7.8,8.7,259.8,0.8,4.5,"2025-04-24T02:30:01"],
    [142112,8.1,971.3,1.197,7.7,971.8,0,27.23,0,0,96.2,1010.6,25.7,8.2,8.1,8.2,298.6,1,5.3,"2025-04-24T02:40:03"],
    [142113,8.2,971.3,1.197,8,971.7,0,27.23,0,0,97.3,1010.6,25.7,8.4,8.1,8.1,270.3,1.2,5.6,"2025-04-24T02:50:01"],
    [142114,8.4,971.4,1.197,8.2,971.9,0,27.23,0,0,99.3,1010.7,26.1,8.3,8.3,7.7,269.7,1.5,6.6,"2025-04-24T03:10:03"],
    [142115,8.4,971.4,1.198,8.2,971.9,0,27.23,0,0,100,1010.8,26,8.2,8.2,7.3,269,1.8,6.1,"2025-04-24T03:20:02"],
    [142116,8.4,971.4,1.198,8.2,972,0,27.23,0,0,100,1010.8,25.7,8.2,8.1,8.1,265.8,1.1,5.1,"2025-04-24T03:30:02"],
    [142117,8.3,971.5,1.198,8.1,972,0,27.23,0,0,100,1010.9,25.8,8.1,8.1,7.6,269.8,1.4,3.9,"2025-04-24T03:40:02"],
    [142118,8.3,971.5,1.198,8.1,972,0,27.23,0,0,100,1010.9,26,8.1,8.2,7.9,0,1.2,5.6,"2025-04-24T03:50:03"],
    [142119,8.4,971.5,1.198,8.2,972,0,27.23,0,0,100,1010.9,25.8,8.2,8.1,7.5,255.3,1.6,5.5,"2025-04-24T04:00:01"],
    [142120,8.3,971.5,1.198,8.1,972,0,27.23,0,0,100,1010.9,25.8,8.1,8.1,7.4,276.4,1.6,5.2,"2025-04-24T04:10:02"],
    [142121,8.3,971.5,1.199,8.1,972,0,27.23,0,0,100,1010.9,25.6,8.1,8,7.2,323,1.7,5.4,"2025-04-24T04:20:02"],
    [142122,8.3,971.5,1.199,8,972.1,0,27.23,0,0,100,1010.9,25.4,8,8,6.9,269.4,2,6,"2025-04-24T04:30:02"],
    [142123,8.3,971.6,1.199,8,972.1,0,27.23,0,0,100,1011,25.6,8,8.1,6.8,268.1,2,7.4,"2025-04-24T04:40:02"],
    [142124,8.3,971.7,1.199,8,972.2,0,27.23,0,0,100,1011.1,25.6,8,8.1,7.1,285.1,1.8,5.4,"2025-04-24T04:50:01"],
    [142125,8.3,971.7,1.198,8,972.1,0,27.23,0,0,100,1011.1,25.8,8,8.1,7.6,299.7,1.4,4.2,"2025-04-24T05:00:02"],
    [142126,8.3,971.8,1.199,8.1,972.3,0,27.23,0,0,100,1011.2,25.5,8.1,8,7.8,265.5,1.3,5.2,"2025-04-24T05:10:02"],
    [142127,8.3,971.9,1.199,8.1,972.4,0,27.23,0,0,100,1011.3,25.8,8.1,8.1,7.6,267.1,1.4,4.1,"2025-04-24T05:20:02"],
    [142128,8.3,972,1.199,8.1,972.5,0,27.23,0,0,100,1011.4,25.7,8.1,8.1,8.1,272.1,1,3,"2025-04-24T05:30:03"],
    [142129,8.3,972.1,1.199,8.1,972.7,0,27.23,0,0,100,1011.5,25.9,8.1,8.2,7.5,282.5,1.5,4.2,"2025-04-24T05:40:01"],
    [142130,8.4,972.2,1.198,8.2,972.6,0,27.23,0,0,100,1011.6,26,8.2,8.2,7.6,276.7,1.5,4.2,"2025-04-24T05:50:01"],
    [142131,8.4,972.2,1.199,8.2,972.8,0,27.23,0,0,100,1011.6,26,8.2,8.2,7.5,271.1,1.5,4.8,"2025-04-24T06:00:02"],
    [142132,8.3,972.4,1.199,8.2,972.8,0,27.23,0,0,100,1011.8,25.7,8.2,8.1,7.6,259.3,1.5,4,"2025-04-24T06:10:01"],
    [142133,8.3,972.5,1.2,8.1,973,0,27.23,0,0,100,1011.9,25.5,8.1,8,7,240,2,6.7,"2025-04-24T06:20:01"],
    [142134,8.3,972.5,1.199,8.1,973,0,27.23,0,0,100,1012,25.9,8.1,8.2,8.1,0,1,5.1,"2025-04-24T06:30:02"],
    [142135,8.3,972.6,1.2,8.1,973.2,0,27.23,0,0,100,1012,25.7,8.1,8.1,7.6,270.6,1.4,4.4,"2025-04-24T06:40:00"],
    [142136,8.3,972.6,1.199,8.1,973.1,0,27.23,0,0,100,1012.1,25.9,8.1,8.2,8.2,0,1,2.8,"2025-04-24T06:50:00"],
    [142137,8.6,972.8,1.198,8.6,973.3,0,27.23,0,0,100,1012.1,26.7,8.6,8.5,8.4,281.3,1.2,4.2,"2025-04-24T07:10:01"],
    [142138,8.5,972.8,1.198,8.5,973.2,0,27.23,0,0,100,1012.1,26.7,8.5,8.5,8.5,278.9,1.1,2.8,"2025-04-24T07:20:00"],
    [142139,8.6,972.8,1.197,8.6,973.3,0,27.23,0,0,100,1012.2,26.9,8.6,8.6,8.5,0,1.1,4.3,"2025-04-24T07:30:02"],
    [142140,8.6,972.8,1.197,8.6,973.3,0.4,27.29,0.06,60,99.7,1012.2,26.8,8.6,8.6,8.5,0,1.2,4.6,"2025-04-24T07:40:02"],
    [142141,8.5,972.8,1.197,8.5,973.3,0,27.29,0,0,98.6,1012.2,26.9,8.7,8.6,8.3,278.4,1.4,6.3,"2025-04-24T07:50:02"],
    [142142,8.6,972.9,1.196,8.7,973.6,0.26,27.3,0.01,60,98,1012.2,27.3,9,8.8,9.1,269.1,1,6.3,"2025-04-24T08:00:02"],
    [142143,8.6,973,1.196,8.6,973.6,0.01,27.41,0.11,60,97.4,1012.3,27.1,9,8.7,8.3,276.6,1.7,4.7,"2025-04-24T08:10:02"],
    [142144,8.5,973.2,1.198,8.4,973.8,0.02,27.89,0.07,60,98.2,1012.6,26.9,8.7,8.6,8.6,325.7,1.1,6,"2025-04-24T08:40:01"],
    [142145,8.6,973.2,1.196,8.6,973.7,0,27.89,0,0,98.2,1012.6,27.7,8.9,9,9.3,27.9,0.8,3.5,"2025-04-24T08:50:02"],
    [142146,8.7,973.3,1.195,8.8,973.8,0,27.89,0,0,96.9,1012.6,27.7,9.3,9,9.1,252.1,1.2,3.6,"2025-04-24T09:00:02"],
    [142147,8.9,973.3,1.192,9.2,974,0,27.89,0,0,96,1012.6,29.3,9.8,9.7,9.8,266.3,1.1,4.3,"2025-04-24T09:10:01"],
    [142148,8.8,973.4,1.194,9.1,973.8,0,27.89,0,0,94.8,1012.6,27.8,9.9,9,9.6,269.7,1.5,4.8,"2025-04-24T09:20:02"],
    [142149,8.7,973.3,1.194,8.8,973.8,0,27.89,0,0,94.7,1012.6,28.3,9.6,9.3,9.6,272.3,1.2,3.8,"2025-04-24T09:30:01"],
    [142150,8.9,973.3,1.192,9.1,973.8,0,27.89,0,0,95.1,1012.5,28.6,9.9,9.4,9.8,278.8,1.2,4.5,"2025-04-24T09:40:01"],
    [142151,8.8,973.2,1.191,9,973.7,0,27.89,0,0,92.8,1012.4,29.3,10.1,9.7,10.6,294,0.8,3.9,"2025-04-24T09:50:02"],
    [142152,8.8,973.2,1.192,9,973.7,0,27.89,0,0,92.6,1012.4,28.7,10.2,9.4,10.8,258.8,0.8,3,"2025-04-24T10:00:01"],
    [142153,8.9,973.2,1.189,9.2,973.7,0,27.89,0,0,93.2,1012.3,30.3,10.3,10.1,10.2,273,1.2,3.9,"2025-04-24T10:10:01"],
    [142154,8.9,973.2,1.188,9.3,973.7,0,27.89,0,0,89.5,1012.2,29.7,11,9.9,10.5,273.9,1.8,6.9,"2025-04-24T10:20:02"],
    [142155,8.7,973.2,1.19,9,973.8,0,27.89,0,0,89.9,1012.3,29.1,10.5,9.6,10.5,247.1,1.3,5.6,"2025-04-24T10:30:00"],
    [142156,8.6,973.2,1.189,8.8,973.6,0,27.89,0,0,89.9,1012.4,29.4,10.4,9.7,10.1,290.4,1.4,5.2,"2025-04-24T10:40:00"],
    [142157,8.5,973.2,1.189,8.5,973.7,0,27.89,0,0,86.9,1012.3,29.1,10.6,9.6,10.1,282.7,1.8,5.8,"2025-04-24T10:50:01"],
    [142158,8.5,973.2,1.188,8.5,973.6,0,27.89,0,0,85.2,1012.2,28.9,10.9,9.5,10.6,250.4,1.6,4.8,"2025-04-24T11:00:00"],
    [142159,8.4,973.1,1.187,8.5,973.6,0,27.89,0,0,84.8,1012.2,29.5,10.9,9.8,10.4,288.1,1.8,4.2,"2025-04-24T11:10:00"],
    [142160,9.1,973.1,1.183,9.6,973.6,0,27.89,0,0,84.5,1012,31.4,12.1,10.6,12.3,255.2,1.3,5.4,"2025-04-24T11:20:01"],
    [142161,9,973.2,1.185,9.6,973.8,0,27.89,0,0,82.9,1012,30.4,12.4,10.2,13.1,260.9,0.8,3.7,"2025-04-24T11:30:00"],
    [142162,8.8,973.2,1.183,9.1,973.7,0,27.89,0,0,83.8,1012.1,31.6,11.7,10.7,12.2,338.6,1,3.6,"2025-04-24T11:40:00"],
    [142163,8.5,973.2,1.183,8.6,973.6,0,27.89,0,0,79.6,1012.1,30.2,12.1,10.1,12.9,280.2,0.8,4.7,"2025-04-24T12:00:01"],
    [142164,8.4,973.2,1.183,8.4,973.7,0,27.89,0,0,79.6,1012.1,30.5,11.8,10.2,11.8,0,1.4,7.7,"2025-04-24T12:10:02"],
    [142165,8.3,973.1,1.184,8.2,973.6,0,27.89,0,0,77.1,1012,29.7,12.1,9.9,11.6,267.7,2,8,"2025-04-24T12:20:02"],
    [142166,8.2,973.1,1.184,8.1,973.6,0,27.89,0,0,76.5,1012,29.4,12.1,9.7,11.4,280.5,2.3,6.8,"2025-04-24T12:30:02"],
    [142167,8.4,973,1.181,8.5,973.5,0,27.89,0,0,77.9,1011.9,30.9,12.3,10.4,12.2,339.7,1.5,5.8,"2025-04-24T12:40:02"],
    [142168,8.5,973,1.18,8.7,973.4,0,27.89,0,0,77,1011.8,31.8,12.6,10.8,13.1,259.9,1,3.3,"2025-04-24T12:50:01"],
    [142169,8.5,972.9,1.178,8.7,973.4,0,27.89,0,0,74.6,1011.7,31.9,13.1,10.8,13.4,280.6,1.2,5.5,"2025-04-24T13:00:01"],
    [142170,7.8,972.9,1.179,7.5,973.5,0,27.89,0,0,68.9,1011.7,29.8,13.1,10,12.7,253.3,2.2,7.2,"2025-04-24T13:20:01"],
    [142171,7.6,973,1.179,7,973.5,0,27.89,0,0,65.7,1011.7,29.7,13.3,9.9,13.4,247.3,1.5,6.5,"2025-04-24T13:30:01"],
    [142172,7.8,972.9,1.178,7.4,973.3,0,27.89,0,0,67,1011.7,30.6,13.4,10.3,13.7,12.9,1.3,5.2,"2025-04-24T13:40:01"],
    [142173,7.6,973,1.183,7.1,973.5,0,27.89,0,0,67.5,1011.8,28.7,12.9,9.4,13.1,251.5,1.5,5,"2025-04-24T13:50:00"],
    [142174,7.8,972.9,1.18,7.4,973.4,0,27.89,0,0,70.3,1011.8,29.9,12.7,10,13.2,285.5,1,3.7,"2025-04-24T14:00:00"],
    [142175,7.8,972.9,1.18,7.3,973.4,0,27.89,0,0,70.2,1011.7,29.8,12.7,9.9,12.1,260,2.3,7.4,"2025-04-24T14:10:02"],
    [142176,7.7,972.8,1.18,7.2,973.3,0,27.89,0,0,68,1011.6,29.9,12.9,10,12.5,270.8,2.2,6.7,"2025-04-24T14:20:01"],
    [142177,7.9,972.9,1.182,7.5,973.5,0,27.89,0,0,69.4,1011.6,29.5,13,9.8,12.9,273.7,1.7,6,"2025-04-24T14:30:00"],
    [142178,7.8,972.8,1.179,7.4,973.3,0,27.89,0,0,70.4,1011.6,30,12.7,10,13.2,283.2,0.9,4.2,"2025-04-24T14:40:01"],
    [142179,7.8,972.7,1.18,7.5,973.3,0,27.89,0,0,70.7,1011.6,29.8,12.7,9.9,13,283.6,1.2,5.4,"2025-04-24T14:50:00"],
    [142180,7.9,972.7,1.179,7.7,973.1,0,27.89,0,0,69.9,1011.5,30.2,13,10.1,13.5,159.7,1.1,5.2,"2025-04-24T15:00:00"],
    [142181,8,972.6,1.182,7.8,973,0,27.89,0,0,70.8,1011.4,29.6,13,9.8,13.4,111.5,1.1,5.1,"2025-04-24T15:19:59"],
    [142182,8,972.7,1.189,7.7,973.4,1.98,27.95,0.06,60,76.2,1011.7,27.9,11.8,9.1,11.4,277.8,1.8,7.1,"2025-04-24T15:29:59"],
    [142183,8.1,973,1.196,7.7,973.6,0.46,28.06,0.11,60,88.4,1012.2,25.9,9.6,8.2,9.1,326.4,1.5,4.2,"2025-04-24T15:40:02"],
    [142184,8.1,973,1.196,7.7,973.4,0.01,28.31,0.25,60,91.5,1012.3,26.1,9,8.3,9.8,287,0.7,2.5,"2025-04-24T15:50:00"],
    [142185,8.2,972.9,1.196,7.9,973.4,0,28.32,0.01,60,92.4,1012.3,26.6,9.1,8.5,9.8,72.9,0.7,3.7,"2025-04-24T16:00:00"],
    [142186,8.2,972.9,1.196,7.9,973.4,0,28.33,0.01,60,92.4,1012.3,26.6,9.1,8.5,9.8,274.6,0.7,3.7,"2025-04-24T16:00:16"],
    [142187,8.3,972.9,1.194,8.2,973.4,0,28.38,0.05,0,92.9,1012.2,27.4,9.3,8.9,10.9,0,0.4,1.5,"2025-04-24T16:10:02"],
    [142188,8.5,972.8,1.192,8.5,973.4,0,28.38,0,0,92.5,1012.1,28.2,9.7,9.2,11.3,0,0.3,1.8,"2025-04-24T16:20:03"],
    [142189,8.5,972.8,1.192,8.6,973.3,0,28.38,0,0,92.1,1012,28.3,9.8,9.3,11.6,0,0.3,2.3,"2025-04-24T17:24:25"],
    [142190,8.6,972.8,1.192,8.6,973.3,0,28.38,0,0,91.9,1012,28.3,9.9,9.3,11.7,312.9,0,1.2,"2025-04-24T17:24:26"],
    [142191,8.4,972.8,1.193,8.4,973.2,0,28.38,0,0,91,1011.9,27.6,9.8,9,11.5,0,0.3,1.8,"2025-04-24T17:24:26"],
    [142192,8.6,972.9,1.192,8.6,973.4,0,28.38,0,0,91.3,1012,28.2,10,9.2,11.8,200.4,0,1.3,"2025-04-24T17:24:27"],
    [142193,8.5,972.8,1.192,8.5,973.3,0,28.38,0,0,91.3,1012,28.1,9.9,9.2,11.7,115.1,0,1.7,"2025-04-24T17:24:28"],
    [142194,8.2,972.8,1.194,7.9,973.3,0,28.38,0,0,89.3,1012,26.8,9.6,8.6,10.5,220.2,0.6,2.7,"2025-04-24T17:30:03"],
    [142195,8.2,972.8,1.194,8,973.4,0.03,28.38,0,0,90.3,1012.1,26.9,9.5,8.6,10.7,92.3,0.5,1.9,"2025-04-24T17:40:02"],
    [142196,8.3,972.9,1.194,8.2,973.5,0.6,28.47,0.09,60,92,1012.1,27.2,9.4,8.8,11.2,0,0.3,1.3,"2025-04-24T17:50:02"],
    [142197,8.4,973,1.195,8.3,973.6,0.1,28.53,0.06,60,93.2,1012.3,26.9,9.4,8.7,11.1,198.2,0.3,3.6,"2025-04-24T18:00:03"],
    [142198,8.3,973.1,1.195,8.2,973.6,0,28.53,0,60,93.2,1012.4,27,9.2,8.7,10.9,36.1,0.3,1.4,"2025-04-24T18:10:02"],
    [142199,8.3,973,1.196,8.2,973.5,0,28.53,0,0,93.4,1012.3,26.9,9.2,8.7,10.4,294.7,0.5,3.5,"2025-04-24T18:20:02"],
    [142200,8.3,973.1,1.196,8.1,973.5,0,28.53,0,0,93.4,1012.4,26.5,9.1,8.5,10.5,0,0.4,1.9,"2025-04-24T18:30:03"],
    [142201,8.2,973.2,1.197,8,973.7,0,28.53,0,60,93.5,1012.5,26.5,8.9,8.5,9.9,225.9,0.6,2.8,"2025-04-24T18:40:02"],
    [142202,8.2,973.3,1.197,8,973.8,0,28.55,0.02,0,94,1012.6,26.4,8.9,8.4,10.2,0,0.4,2.1,"2025-04-24T18:50:02"],
    [142203,8.3,973.5,1.197,8.1,974,0.01,28.57,0,60,94.6,1012.8,26.7,8.9,8.6,10.6,0,0.3,1.5,"2025-04-24T19:10:01"],
    [142204,8.3,973.5,1.197,8.1,974,0,28.57,0,0,94.5,1012.9,26.5,9,8.4,10.7,0,0.3,1.4,"2025-04-24T19:20:01"],
    [142205,8.2,973.6,1.197,8,974.1,0.01,28.57,0,60,93.7,1012.9,26.3,8.9,8.4,9.9,288,0.6,3,"2025-04-24T19:30:02"],
    [142206,8.3,973.6,1.197,8.1,974.1,0,28.57,0,0,94,1012.9,26.8,9.1,8.6,10.9,168.4,0,2.1,"2025-04-24T19:40:00"],
    [142207,8.3,973.6,1.197,8.1,974.1,0,28.57,0,0,94.3,1012.9,26.5,9,8.5,10.8,0,0,1.3,"2025-04-24T19:50:00"],
    [142208,8.3,973.6,1.197,8.1,974.1,0,28.57,0,0,94.1,1012.9,26.5,8.9,8.5,10.5,0,0.4,2.1,"2025-04-24T20:00:03"],
    [142209,8.3,973.6,1.197,8,974.1,0.19,28.58,0.01,60,94,1012.9,26.4,9,8.4,10.5,27.3,0.4,2.1,"2025-04-24T20:10:01"],
    [142210,8.3,973.6,1.198,8.1,974,0.1,28.6,0.02,60,94.4,1013,26.4,8.9,8.4,10.5,240.3,0.4,2.1,"2025-04-24T20:20:01"],
    [142211,8.3,973.5,1.197,8.2,974,0.58,28.69,0.09,60,94.7,1012.9,26.7,9,8.6,10.8,0,0,1.6,"2025-04-24T20:30:03"],
    [142212,8.4,973.5,1.197,8.2,974,0,28.71,0.02,0,94.7,1012.8,26.5,9,8.5,10.8,326.8,0,1.4,"2025-04-24T20:40:02"],
    [142213,8.2,973.4,1.198,7.9,973.9,0,28.71,0,0,94.4,1012.8,26.1,8.8,8.3,9.8,287,0.6,1.8,"2025-04-24T20:50:02"],
    [142214,8.2,973.5,1.198,7.9,974,0,28.71,0,0,94.6,1012.9,26.1,8.7,8.3,9.5,282.9,0.6,3.2,"2025-04-24T21:00:02"],
    [142215,8.2,973.4,1.198,7.9,973.9,0,28.71,0,0,94.6,1012.8,26.1,8.7,8.3,9.9,259.6,0.5,1.8,"2025-04-24T21:10:02"],
    [142216,8.2,973.4,1.197,8,973.9,0,28.71,0,0,94.5,1012.7,26.4,8.8,8.4,10.4,0,0.3,1.3,"2025-04-24T21:20:03"],
    [142217,8.2,973.3,1.197,8,973.8,0,28.71,0,0,94,1012.7,26.3,8.9,8.4,9.8,258.7,0.6,3.5,"2025-04-24T21:30:02"],
    [142218,8.2,973.3,1.197,8,973.8,0,28.71,0,0,93.8,1012.7,26.3,8.9,8.4,10.2,0,0.4,2.1,"2025-04-24T21:40:01"],
    [142219,8.2,973.3,1.197,8,973.8,0,28.71,0,0,93.6,1012.6,26.4,8.9,8.4,10.8,136.3,0,2.3,"2025-04-24T21:50:03"],
    [142220,8.2,973.3,1.197,7.9,973.7,0,28.71,0,0,93.2,1012.6,26.4,9,8.4,10.8,72.7,0,1.2,"2025-04-24T22:00:01"],
    [142221,8.2,973.2,1.198,7.9,973.8,0,28.71,0,0,93.4,1012.6,26,8.9,8.2,10.6,0,0.3,2,"2025-04-24T22:10:02"],
    [142222,8.1,973.2,1.199,7.7,973.9,0,28.71,0,0,93.7,1012.6,25.7,8.7,8.1,10.1,269.5,0.4,1.5,"2025-04-24T22:20:02"],
    [142223,8.1,973.3,1.199,7.7,973.8,0,28.71,0,0,94.4,1012.7,25.6,8.6,8.1,10.4,256.2,0,2.8,"2025-04-24T22:40:01"],
    [142224,8.1,973.3,1.199,7.8,973.9,0,28.71,0,0,94.8,1012.7,25.7,8.5,8.1,10.1,0,0.4,1.5,"2025-04-24T23:00:01"],
    [142225,8.1,973.3,1.198,7.8,973.8,0,28.71,0,0,95.1,1012.7,25.9,8.6,8.2,10.2,0,0.3,1.4,"2025-04-24T23:10:00"],
    [142226,8.2,973.3,1.198,7.9,973.7,0,28.71,0,0,95.2,1012.7,26.1,8.6,8.3,10.2,0,0.3,1.2,"2025-04-24T23:20:02"],
    [142227,8.2,973.2,1.198,7.9,973.5,0,28.71,0,0,95,1012.6,26,8.7,8.3,10.5,0,0,1.1,"2025-04-24T23:30:01"],
    [142228,8.1,973.1,1.199,7.8,973.6,0,28.71,0,0,95.1,1012.5,25.5,8.5,8,10,285.8,0.4,1.9,"2025-04-24T23:40:01"],
    [142229,8.1,973.1,1.199,7.7,973.7,0,28.71,0,0,95.3,1012.5,25.4,8.4,8,9.5,295.8,0.5,2.1,"2025-04-24T23:50:02"],
    [142230,8.1,973.1,1.2,7.6,973.6,0,28.71,0,0,95.5,1012.5,25.2,8.3,7.9,8.9,274.7,0.7,2.9,"2025-04-25T00:00:00"],
    [142231,8,973,1.2,7.6,973.4,0,28.71,0,0,95.6,1012.4,25.2,8.3,7.9,8.4,263.3,0.9,2.4,"2025-04-25T00:10:00"],
    [142232,8.1,972.9,1.199,7.7,973.4,0,28.71,0,0,95.7,1012.3,25.5,8.3,8,9.3,0,0.5,2.1,"2025-04-25T00:20:02"],
    [142233,8.1,972.9,1.199,7.7,973.4,0,28.71,0,0,95.4,1012.4,25.5,8.4,8,10.2,0,0,1,"2025-04-25T00:30:00"],
    [142234,8.2,972.9,1.197,7.9,973.4,0,28.71,0,0,94.7,1012.3,26.3,8.7,8.4,10.5,295.9,0,0.4,"2025-04-25T00:50:02"],
    [142235,8.2,972.9,1.198,7.9,973.4,0,28.71,0,0,94.7,1012.3,26,8.7,8.2,10.5,266.9,0,0.7,"2025-04-25T01:00:02"],
    [142236,8.2,972.9,1.198,7.9,973.4,0,28.71,0,0,95.1,1012.3,25.9,8.6,8.2,9.6,273.7,0.5,1.1,"2025-04-25T01:10:02"],
    [142237,8.1,972.9,1.199,7.8,973.4,0,28.71,0,0,95.6,1012.3,25.7,8.5,8.1,9.2,257.7,0.7,1.2,"2025-04-25T01:20:01"],
    [142238,8.1,972.9,1.199,7.7,973.4,0,28.71,0,0,96,1012.3,25.4,8.3,8,8.8,285.7,0.8,1.5,"2025-04-25T01:30:01"],
    [142239,8.1,972.9,1.199,7.7,973.4,0,28.71,0,0,96.2,1012.3,25.6,8.3,8.1,10.1,240.6,0,0.9,"2025-04-25T01:40:02"],
    [142240,8.1,972.9,1.2,7.7,973.3,0,28.71,0,0,96,1012.3,25.1,8.3,7.8,9.1,272.5,0.6,1.1,"2025-04-25T01:50:02"],
    [142241,8,972.9,1.201,7.5,973.3,0,28.71,0,0,96.2,1012.3,24.7,8,7.7,8.4,260.4,0.8,1.2,"2025-04-25T02:00:02"],
    [142242,7.9,972.8,1.201,7.4,973.3,0,28.71,0,0,96.4,1012.2,24.6,7.9,7.6,8.6,250.7,0.6,1.8,"2025-04-25T02:10:02"],
    [142243,7.9,972.7,1.201,7.4,973.2,0,28.71,0,0,96.6,1012.2,24.7,7.9,7.7,8.2,259.1,0.8,1.9,"2025-04-25T02:20:01"],
    [142244,7.9,972.7,1.201,7.4,973.2,0,28.71,0,0,96.6,1012.2,24.7,7.9,7.6,9.7,87.5,0,0.9,"2025-04-25T02:30:01"],
    [142245,7.7,972.7,1.203,7,973.2,0,28.71,0,0,97.2,1012.3,23.7,7.4,7.2,9.2,328,0,0.6,"2025-04-25T02:50:01"],
    [142246,7.8,972.8,1.202,7.2,973.4,0,28.71,0,0,97.6,1012.3,24.4,7.5,7.5,9.3,0,0,0.4,"2025-04-25T03:00:01"],
    [142247,7.9,972.8,1.201,7.4,973.3,0,28.71,0,0,97,1012.3,24.8,7.8,7.7,9.6,0,0,0.6,"2025-04-25T03:10:01"],
    [142248,8,972.8,1.2,7.6,973.3,0,28.71,0,0,96.7,1012.3,25.2,8.1,7.9,9.9,0,0,0.5,"2025-04-25T03:20:00"],
    [142249,8.1,972.8,1.198,7.7,973.2,0,28.71,0,0,96.2,1012.2,25.7,8.3,8.1,10.1,0,0,0.4,"2025-04-25T03:30:00"],
    [142250,8.1,972.8,1.198,7.8,973.2,0,28.71,0,0,95.9,1012.2,25.7,8.4,8.1,10.2,70.4,0,0.9,"2025-04-25T03:40:02"],
    [142251,8,972.8,1.2,7.5,973.4,0,28.71,0,0,95.8,1012.3,24.9,8.1,7.8,10,80.7,0.3,0.9,"2025-04-25T03:50:00"],
    [142252,7.9,972.8,1.201,7.4,973.4,0,28.71,0,0,96.3,1012.3,24.5,8,7.5,9.5,275.6,0.4,0.8,"2025-04-25T04:00:01"],
    [142253,7.9,972.8,1.201,7.4,973.4,0,28.71,0,0,96.3,1012.3,24.5,8,7.5,9.5,270.4,0.4,0.8,"2025-04-25T04:00:09"],
    [142254,7.9,972.8,1.201,7.4,973.3,0,28.71,0,0,97.1,1012.3,24.6,7.8,7.6,9.2,256.8,0.4,0.9,"2025-04-25T04:10:03"],
    [142255,7.8,972.8,1.203,7.2,973.4,0,28.71,0,0,96.9,1012.4,23.8,7.7,7.2,8.6,267.8,0.6,1.1,"2025-04-25T04:20:02"],
    [142256,8,973.1,1.201,7.5,973.7,0,28.71,0,0,97.9,1012.6,25.3,7.8,7.9,8.6,0,0.6,1.1,"2025-04-25T04:40:03"],
    [142257,8.2,973.2,1.2,7.8,973.8,0,28.71,0,0,97.4,1012.6,25.4,8.2,8,9.9,0,0.3,1.3,"2025-04-25T04:50:01"],
    [142258,8.1,973.3,1.199,7.8,973.8,0,28.71,0,0,96.4,1012.7,25.6,8.3,8.1,10.1,0,0,0.8,"2025-04-25T05:00:03"],
    [142259,8.1,973.4,1.199,7.8,973.9,0,28.71,0,0,96.1,1012.8,25.7,8.4,8.1,10.2,0,0,0.5,"2025-04-25T05:10:03"],
    [142260,8.2,973.6,1.199,8,974.1,0,28.71,0,0,95.8,1013,25.8,8.6,8.2,10.4,155.4,0,0.7,"2025-04-25T05:30:03"],
    [142261,8.2,973.7,1.199,7.9,974.2,0,28.71,0,0,96,1013.1,26.2,8.5,8.3,10.3,0,0,0.8,"2025-04-25T05:40:03"],
    [142262,8.3,973.8,1.198,8.1,974.4,0,28.71,0,0,95.7,1013.2,26.5,8.8,8.5,10.6,264.5,0,1,"2025-04-25T05:50:10"],
    [142263,8.3,973.8,1.198,8.1,974.4,0,28.71,0,0,95.8,1013.2,26.6,8.7,8.5,9.9,292.3,0.5,1.1,"2025-04-25T06:00:12"],
    [142264,8.4,973.9,1.198,8.2,974.5,0,28.71,0,0,96,1013.3,26.5,8.8,8.5,9.6,315.8,0.6,1.4,"2025-04-25T06:10:02"],
    [142265,8.3,974,1.198,8.2,974.5,0,28.71,0,0,96.1,1013.5,26.7,8.7,8.6,9.2,327,0.8,1.7,"2025-04-25T06:20:02"],
    [142266,8.4,974.1,1.198,8.3,974.6,0,28.71,0,0,95.9,1013.5,26.7,8.9,8.6,9.6,264.1,0.7,2.1,"2025-04-25T06:30:03"],
    [142267,8.4,974.1,1.198,8.2,974.5,0,28.71,0,0,97,1013.5,26.9,8.7,8.6,9.4,323.2,0.6,1.9,"2025-04-25T06:40:02"],
    [142268,8.5,974.1,1.198,8.5,974.6,0,28.71,0,0,96.9,1013.5,27,8.9,8.7,9.9,356,0.6,1.3,"2025-04-25T06:50:02"],
    [142269,8.5,974.1,1.197,8.5,974.7,0,28.71,0,0,96.6,1013.5,27.2,9,8.8,10,304.3,0.5,1.3,"2025-04-25T07:00:03"],
    [142270,8.5,974.2,1.198,8.4,974.8,0,28.71,0,0,96.3,1013.6,27,9,8.7,9.7,306.1,0.7,1.8,"2025-04-25T07:10:02"],
    [142271,8.6,974.5,1.196,8.6,975,0,28.71,0,0,93.8,1013.8,27.7,9.6,9,10,315.6,0.9,2.3,"2025-04-25T08:00:03"],
    [142272,8.6,974.5,1.197,8.7,975,0,28.71,0,0,95.3,1013.8,27.3,9.4,8.8,9.6,313.3,1,2.5,"2025-04-25T08:10:02"],
    [142273,8.6,974.6,1.196,8.8,975,0,28.71,0,0,95.5,1013.9,27.9,9.4,9.1,9.9,147.2,0.8,1.9,"2025-04-25T08:20:02"],
    [142274,8.7,974.7,1.195,8.9,975.2,0,28.71,0,0,94.6,1014,28.4,9.7,9.3,10.3,0,0.8,2.7,"2025-04-25T08:30:03"],
    [142275,8.6,974.7,1.196,8.8,975.3,0,28.71,0,0,94.9,1014,28.3,9.5,9.3,9.6,355.1,1.1,2.4,"2025-04-25T08:40:01"],
    [142276,8.8,974.7,1.194,9,975.2,0,28.71,0,0,95.1,1014,28.7,9.8,9.5,9.9,341.5,1,2.5,"2025-04-25T08:50:01"],
    [142277,8.8,974.8,1.194,9.1,975.3,0,28.71,0,0,93.6,1014,28.6,10.1,9.4,10.3,338.2,1.1,2.8,"2025-04-25T09:00:03"],
    [142278,8.9,974.8,1.191,9.2,975.3,0,28.71,0,0,91.9,1014,29.5,10.5,9.8,10.6,280.9,1.1,3.8,"2025-04-25T09:10:01"],
    [142279,8.9,974.8,1.19,9.2,975.3,0,28.71,0,0,91.9,1014,30.6,10.4,10.2,10.4,90.7,1.2,3.2,"2025-04-25T09:20:02"],
    [142280,8.9,974.9,1.19,9.3,975.3,0,28.71,0,0,90,1014,30,10.8,10,11,55.1,1.1,2.9,"2025-04-25T09:30:02"],
    [142281,8.9,974.9,1.192,9.2,975.5,0,28.71,0,0,89.9,1014,29.5,10.8,9.8,10.8,310.3,1.3,3.2,"2025-04-25T09:40:02"],
    [142282,8.8,974.9,1.19,9.1,975.4,0,28.71,0,0,89.7,1014.1,29.6,10.7,9.8,11.1,90,1,2.6,"2025-04-25T09:50:03"],
    [142283,8.6,974.9,1.19,8.8,975.4,0,28.71,0,0,86.7,1014,29.2,11,9.7,11.3,315.2,1,2.6,"2025-04-25T10:00:01"],
    [142284,8.7,974.9,1.19,8.9,975.4,0,28.71,0,0,86.8,1014,29.8,11,9.9,11.4,1.5,1,2.1,"2025-04-25T10:10:02"],
    [142285,8.9,975,1.19,9.2,975.5,1.29,28.84,0.13,60,88.1,1014.1,30.3,11.1,10.1,10.9,294.2,1.6,4.3,"2025-04-25T10:30:02"],
    [142286,8.9,975,1.193,9.3,975.4,0.51,28.97,0.13,60,92.5,1014.2,29.4,10.5,9.7,10.5,331.3,1.2,3.1,"2025-04-25T10:40:02"],
    [142287,9.2,974.9,1.192,9.7,975.4,0.57,29.07,0.1,60,94.6,1014.1,30,10.5,10,11,0,0.9,2.7,"2025-04-25T10:50:19"],
    [142288,9.3,974.9,1.192,9.9,975.4,1.03,29.15,0.08,60,94.8,1014.1,30,10.7,10,11.3,303.1,0.8,2.2,"2025-04-25T11:00:02"],
    [142289,9.3,974.9,1.192,9.9,975.4,0.04,29.44,0.29,60,95.6,1014,30.3,10.6,10.1,11,321.4,0.9,2.2,"2025-04-25T11:10:02"],
    [142290,9.2,974.9,1.191,9.8,975.4,0,29.44,0,0,94.7,1014,30.4,10.6,10.2,11.3,342.3,0.7,2.7,"2025-04-25T11:20:10"],
    [142291,9,974.8,1.189,9.4,975.4,0.27,29.57,0.07,60,89.8,1013.9,30.4,11,10.2,10.6,15.9,1.7,3.9,"2025-04-25T11:40:01"],
    [142292,9.2,974.8,1.187,9.7,975.5,0,29.58,0.01,0,89.7,1013.9,31.2,11.3,10.5,11.3,301.3,1.3,3.6,"2025-04-25T11:50:02"],
    [142293,9.3,974.8,1.188,9.9,975.4,0,29.58,0,0,89.5,1013.9,30.8,11.6,10.4,11.8,322.1,1.2,3.4,"2025-04-25T12:00:01"],
    [142294,9.1,974.9,1.188,9.6,975.3,0,29.58,0,0,87.6,1013.9,30.9,11.6,10.4,11.8,81.2,1.2,3.3,"2025-04-25T12:10:01"],
    [142295,9.1,974.9,1.187,9.7,975.5,0,29.58,0,0,88.2,1013.9,31.1,11.5,10.5,11.4,337.3,1.5,3.6,"2025-04-25T12:20:03"],
    [142296,9.1,974.9,1.183,9.7,975.5,0.01,29.58,0,0,86.9,1013.9,33.4,11.8,11.4,11.5,99.5,1.6,3.9,"2025-04-25T12:30:01"],
    [142297,9.3,974.9,1.184,10,975.5,0,29.58,0,0,85.4,1013.9,32.7,12.4,11.1,12.9,75,1.1,3.3,"2025-04-25T12:40:01"],
    [142298,9,975,1.19,9.5,975.5,0,29.58,0,0,86,1014,30.2,11.8,10.1,11.8,111.9,1.5,4.7,"2025-04-25T12:50:02"],
    [142299,9,975,1.192,9.5,975.5,0.44,29.61,0.03,60,92.3,1014.1,29.7,10.7,9.9,10.4,45.3,1.6,4.4,"2025-04-25T13:00:01"],
    [142300,9.2,975,1.191,9.7,975.6,0,29.61,0,60,94.9,1014.2,30.7,10.5,10.3,10.8,82.3,1,3.1,"2025-04-25T13:10:01"],
    [142301,9,975,1.192,9.5,975.4,0,29.61,0,0,94.1,1014.2,30.1,10.4,10.1,10.4,77.3,1.2,3.7,"2025-04-25T13:20:02"],
    [142302,9,975,1.193,9.4,975.5,0,29.61,0,0,94.8,1014.2,29.5,10.2,9.8,10.1,37,1.3,3.5,"2025-04-25T13:30:09"],
    [142303,9.1,975,1.193,9.6,975.5,0,29.61,0,0,95.5,1014.2,29.7,10.3,9.9,10.4,118.1,1.1,3.6,"2025-04-25T13:40:02"],
    [142304,9.1,975,1.193,9.5,975.4,0.1,29.61,0,60,95.7,1014.2,29.9,10.2,10,10.2,57.5,1.2,3.2,"2025-04-25T13:50:10"],
    [142305,9.3,975,1.191,9.8,975.6,0,29.61,0,0,95.9,1014.2,30.6,10.5,10.2,10.6,81.4,1.1,3.5,"2025-04-25T14:00:02"],
    [142306,9.3,975.1,1.191,10,975.7,0,29.61,0,0,94.8,1014.2,30.7,10.8,10.3,11,92.6,1,3.2,"2025-04-25T14:10:02"],
    [142307,9.3,975.2,1.19,10,975.7,0,29.61,0,0,94.4,1014.3,31.2,10.8,10.5,11.9,72.9,0.6,1.8,"2025-04-25T14:20:02"],
    [142308,9.2,975.2,1.191,9.8,975.6,0,29.61,0,0,93.6,1014.3,30.3,10.8,10.1,11.1,85.7,1,2.2,"2025-04-25T14:30:02"],
    [142309,9.2,975.1,1.191,9.7,975.8,0.1,29.62,0.01,60,93.2,1014.3,30.5,10.8,10.2,11.1,100.9,1,2.2,"2025-04-25T14:40:02"],
    [142310,9.2,975.2,1.192,9.7,975.6,0.21,29.72,0.1,60,94,1014.4,30.2,10.6,10.1,10.9,46.8,1.1,1.9,"2025-04-25T14:50:01"],
    [142311,9.2,975.3,1.191,9.8,975.8,0.56,29.95,0.08,60,94.1,1014.4,30.4,10.7,10.2,11.6,68.9,0.6,1.2,"2025-04-25T15:10:02"],
    [142312,9.2,975.2,1.192,9.8,975.7,1.9,30.13,0.18,60,94.2,1014.4,30.3,10.7,10.1,11.5,78.8,0.7,1.8,"2025-04-25T15:20:02"],
    [142313,9.3,975.3,1.192,9.8,975.9,0.03,30.25,0.12,60,95.4,1014.4,30.3,10.5,10.1,11.1,68.9,0.9,1.9,"2025-04-25T16:22:03"],
    [142314,9,975.4,1.194,9.4,975.9,0.46,30.89,0.13,60,95.8,1014.7,29.5,10.1,9.8,9.1,72.5,2.2,5.4,"2025-04-25T16:22:03"],
    [142315,9.2,975.4,1.194,9.7,975.9,0.62,30.76,0.44,60,95.7,1014.6,29.5,10.3,9.8,9.5,82.7,2.1,5.3,"2025-04-25T16:22:04"],
    [142316,9.3,975.3,1.193,9.9,975.8,0.49,30.32,0.07,60,96.1,1014.5,30.2,10.5,10.1,10.9,77.7,0.9,1.7,"2025-04-25T16:22:04"],
    [142317,9,975.4,1.195,9.4,975.8,0.14,30.94,0.05,60,95.8,1014.6,28.8,10,9.5,8.9,85.4,2.3,5.5,"2025-04-25T16:22:05"],
    [142318,8.9,975.4,1.195,9.2,975.9,0.32,31,0.06,60,95,1014.7,28.7,9.9,9.5,8.7,80.5,2.5,5.6,"2025-04-25T16:22:05"],
    [142319,8.9,975.4,1.194,9.2,976,0.05,31.03,0.03,60,95,1014.7,29.2,10,9.7,9,92.7,2.3,4.1,"2025-04-25T16:30:00"],
    [142320,9,975.4,1.194,9.4,976,0,31.03,0,0,95.5,1014.7,29.4,10.1,9.8,9.4,87.6,1.8,3.5,"2025-04-25T16:40:02"],
    [142321,9,975.5,1.194,9.4,976.1,0,31.03,0,0,95,1014.7,29.4,10.2,9.8,9.2,111.3,2.2,4.5,"2025-04-25T16:50:00"],
    [142322,9,975.5,1.194,9.4,976.1,0,31.03,0,0,94.6,1014.8,29.3,10.2,9.7,9.4,115.2,2,4,"2025-04-25T17:00:00"],
    [142323,9.1,975.5,1.193,9.5,976,0,31.03,0,0,95.1,1014.7,29.7,10.3,9.9,10.1,91.7,1.4,2.8,"2025-04-25T17:10:02"],
    [142324,9.1,975.4,1.194,9.5,975.9,0,31.03,0,0,95.3,1014.6,29.6,10.3,9.8,9.8,102.7,1.7,3.2,"2025-04-25T17:20:00"],
    [142325,9.1,975.5,1.193,9.6,976,0,31.03,0,0,95.6,1014.7,29.8,10.2,9.9,10.2,120.3,1.2,2.6,"2025-04-25T17:30:00"],
    [142326,9.1,975.5,1.193,9.6,976,0,31.03,0,0,95.7,1014.7,29.8,10.3,9.9,10.6,141.5,1,1.8,"2025-04-25T17:40:02"],
    [142327,9.2,975.5,1.194,9.7,976.1,0,31.03,0,0,95.9,1014.7,29.8,10.3,9.9,10.7,134,0.9,2.1,"2025-04-25T17:50:01"],
    [142328,9.1,975.6,1.193,9.6,976.1,0,31.03,0,0,95.7,1014.8,29.8,10.3,9.9,10.8,130.6,0.8,2.1,"2025-04-25T18:00:02"],
    [142329,9.1,975.6,1.194,9.6,976.1,0,31.03,0,0,95.7,1014.8,29.8,10.3,9.9,10.7,125.6,0.9,2,"2025-04-25T18:10:02"],
    [142330,9.2,975.6,1.193,9.8,976.1,0,31.03,0,0,96.5,1014.8,30.2,10.3,10.1,11,113.2,0.8,1.6,"2025-04-25T18:20:02"],
    [142331,9.3,975.7,1.194,9.8,976.2,0,31.03,0,0,97,1014.9,30,10.3,10,10.8,89.9,0.9,1.4,"2025-04-25T18:30:02"],
    [142332,9.2,975.7,1.194,9.7,976.2,0,31.03,0,0,97,1015,29.8,10.2,9.9,10.6,97.6,0.9,1.5,"2025-04-25T18:40:01"],
    [142333,9.2,975.7,1.194,9.7,976.3,0,31.03,0,0,96.8,1015,29.7,10.2,9.9,10.2,93.6,1.2,2.6,"2025-04-25T18:50:01"],
    [142334,9.2,975.8,1.195,9.7,976.4,0,31.03,0,0,97.1,1015.1,29.6,10.1,9.8,10.1,99.1,1.3,2.4,"2025-04-25T19:00:01"],
    [142335,9.2,975.8,1.195,9.6,976.4,0,31.03,0,0,97.1,1015.1,29.6,10.1,9.8,9.8,111.3,1.4,2.7,"2025-04-25T19:10:01"],
    [142336,9.1,975.9,1.195,9.5,976.5,0,31.03,0,0,96.2,1015.2,29.3,10.1,9.7,9.4,78.8,1.8,4.3,"2025-04-25T19:20:01"],
    [142337,9,976,1.195,9.4,976.6,0,31.03,0,0,96,1015.3,29.2,10,9.7,9.4,107.8,1.8,3.5,"2025-04-25T19:30:01"],
    [142338,9,976,1.195,9.4,976.6,0,31.03,0,0,96.5,1015.3,29.2,10,9.7,9.4,87.7,1.7,3.5,"2025-04-25T19:40:00"],
    [142339,9.1,976.1,1.196,9.5,976.7,0,31.03,0,0,96.6,1015.4,29.3,10,9.7,9.3,92.2,1.9,3.6,"2025-04-25T19:50:00"],
    [142340,9.1,976.2,1.196,9.5,976.7,0,31.03,0,0,96.9,1015.5,29,9.9,9.6,9.7,109.4,1.4,3,"2025-04-25T20:10:01"],
    [142341,8.9,976.1,1.196,9.2,976.6,0,31.03,0,0,95.9,1015.4,28.7,9.9,9.5,9,99.9,2,4.2,"2025-04-25T20:20:01"],
    [142342,8.8,976.1,1.196,9.1,976.5,0,31.03,0,0,95.2,1015.4,28.5,9.8,9.4,8.8,93.5,2.2,4.2,"2025-04-25T20:30:01"],
    [142343,8.8,976,1.197,9,976.5,0,31.03,0,0,95.5,1015.4,28.3,9.7,9.3,8.9,108.7,2,3.8,"2025-04-25T20:40:00"],
    [142344,8.8,976,1.197,9,976.5,0,31.03,0,0,95.8,1015.4,28.1,9.6,9.2,8.6,94.3,2.2,4.2,"2025-04-25T20:50:00"],
    [142345,8.7,976.1,1.198,8.9,976.7,0,31.03,0,0,95.9,1015.4,28.1,9.5,9.2,8.4,114.3,2.3,4.3,"2025-04-25T21:00:01"],
    [142346,8.7,976.1,1.198,8.9,976.5,0,31.03,0,0,95.8,1015.4,27.8,9.5,9.1,8.2,104.7,2.6,5,"2025-04-25T21:09:59"],
    [142347,8.7,976,1.198,8.8,976.5,0,31.03,0,0,95.7,1015.4,27.8,9.4,9.1,8.1,109.7,2.6,5.3,"2025-04-25T21:19:59"],
    [142348,8.7,976,1.198,8.8,976.4,0,31.03,0,0,96,1015.4,27.8,9.4,9.1,8.2,102.9,2.4,5.2,"2025-04-25T21:30:02"],
    [142349,8.7,976.1,1.198,8.8,976.6,0,31.03,0,0,95.9,1015.4,27.8,9.4,9.1,8.2,102.5,2.4,4.8,"2025-04-25T21:40:00"],
    [142350,8.6,976,1.198,8.8,976.6,0,31.03,0,0,95.7,1015.4,27.7,9.4,9,8.2,119.8,2.4,4.8,"2025-04-25T21:49:59"],
    [142351,8.6,976,1.198,8.7,976.5,0,31.03,0,0,95.7,1015.4,27.5,9.3,8.9,7.9,115.5,2.6,5.6,"2025-04-25T22:00:01"],
    [142352,8.6,975.9,1.198,8.7,976.3,0,31.03,0,0,95.8,1015.3,27.6,9.3,9,8,118.7,2.5,4.9,"2025-04-25T22:10:03"],
    [142353,8.6,976,1.198,8.7,976.5,0,31.03,0,0,95.8,1015.4,27.5,9.3,9,8,99,2.5,5.3,"2025-04-25T22:20:03"],
    [142354,8.6,976,1.199,8.7,976.5,0,31.03,0,0,95.9,1015.4,27.6,9.3,9,8,107.6,2.4,6.2,"2025-04-25T22:30:03"],
    [142355,8.6,976,1.199,8.7,976.5,0,31.03,0,0,96,1015.4,27.5,9.3,8.9,7.9,111.9,2.6,5.9,"2025-04-25T22:40:03"],
    [142356,8.6,976,1.199,8.7,976.6,0,31.03,0,0,96.4,1015.4,27.6,9.3,9,8.2,116,2.1,4.5,"2025-04-25T22:50:03"],
    [142357,8.6,976,1.199,8.7,976.5,0,31.03,0,0,96.7,1015.4,27.4,9.2,8.9,8,100.6,2.4,5,"2025-04-25T23:00:03"],
    [142358,8.6,976,1.199,8.7,976.5,0,31.03,0,0,96.9,1015.5,27.4,9.2,8.9,8.1,109.3,2.2,4.6,"2025-04-25T23:10:03"],
    [142359,8.6,976,1.199,8.7,976.5,0,31.03,0,0,97.1,1015.4,27.5,9.2,8.9,8,107.1,2.3,4.5,"2025-04-25T23:20:03"],
    [142360,8.6,975.9,1.199,8.7,976.3,0,31.03,0,0,97.1,1015.4,27.5,9.2,8.9,7.8,97.9,2.5,4.3,"2025-04-25T23:30:02"],
    [142361,8.6,975.9,1.199,8.6,976.3,0,31.03,0,0,97,1015.3,27.2,9.1,8.8,7.6,111.1,2.7,4.9,"2025-04-25T23:40:02"],
    [142362,8.6,975.9,1.2,8.6,976.4,0,31.03,0,0,97,1015.3,27,9,8.7,7.8,100.2,2.3,4.2,"2025-04-25T23:50:02"],
    [142363,8.5,975.8,1.201,8.5,976.4,0,31.03,0,0,97.1,1015.3,26.6,8.9,8.5,7.4,103.5,2.6,6.2,"2025-04-26T00:00:02"],
    [142364,8.4,975.8,1.201,8.3,976.3,0,31.03,0,0,96.9,1015.3,26.4,8.8,8.4,7.1,118.3,2.9,5.5,"2025-04-26T00:10:01"],
    [142365,8.4,975.8,1.201,8.2,976.3,0,31.03,0,0,96.9,1015.3,26.3,8.7,8.4,7.3,114.9,2.5,5,"2025-04-26T00:20:03"],
    [142366,8.3,975.7,1.202,8.2,976.2,0,31.03,0,0,97.1,1015.2,26.1,8.6,8.3,6.9,116,2.9,5.2,"2025-04-26T00:30:02"],
    [142367,8.2,975.8,1.202,8,976.3,0,31.03,0,0,96.5,1015.3,25.7,8.5,8.1,7,125.4,2.6,5.3,"2025-04-26T00:40:02"],
    [142368,8.2,975.7,1.203,7.8,976.1,0,31.03,0,0,96.5,1015.2,25.4,8.4,8,7,84.1,2.4,4.8,"2025-04-26T00:50:03"],
    [142369,8.1,975.6,1.204,7.7,976.1,0,31.03,0,0,97.2,1015.2,25.1,8.2,7.9,6.8,106.7,2.3,4.4,"2025-04-26T01:00:01"],
    [142370,8,975.5,1.204,7.6,976,0,31.03,0,0,97.5,1015.1,24.9,8,7.8,6.3,94.2,2.7,5.4,"2025-04-26T01:10:01"],
    [142371,8,975.4,1.204,7.5,975.8,0,31.03,0,0,97.1,1015,24.6,7.9,7.7,6.4,91.7,2.4,5.1,"2025-04-26T01:20:02"],
    [142372,7.9,975.3,1.204,7.4,975.8,0,31.03,0,0,96.8,1014.9,24.6,7.9,7.6,6.3,101.2,2.5,4.4,"2025-04-26T01:30:01"],
    [142373,7.9,975.3,1.205,7.3,975.9,0,31.03,0,0,96.6,1014.9,24.4,7.8,7.6,6,89.1,2.8,5.7,"2025-04-26T01:40:01"],
    [142374,7.8,975.4,1.205,7.2,975.8,0,31.03,0,0,96.7,1015,24.2,7.7,7.5,6.2,98.4,2.4,5.4,"2025-04-26T01:50:03"],
    [142375,7.8,975.3,1.206,7.2,975.7,0,31.03,0,0,97.3,1014.9,23.9,7.6,7.3,6,101.9,2.4,4.8,"2025-04-26T02:10:00"],
    [142376,7.8,975.1,1.207,7,975.6,0,31.03,0,0,98,1014.8,23.5,7.3,7.1,5.5,87.7,2.7,4.6,"2025-04-26T02:40:02"],
    [142377,7.7,975.1,1.207,7,975.6,0,31.03,0,0,97.8,1014.7,23.4,7.3,7.1,5.5,99.8,2.6,4.4,"2025-04-26T02:50:02"],
    [142378,7.7,975,1.207,6.9,975.5,0,31.03,0,0,97.6,1014.7,23.2,7.2,7,5.3,106,2.8,5.6,"2025-04-26T03:00:02"],
    [142379,7.6,974.9,1.207,6.8,975.4,0,31.03,0,0,97.6,1014.6,23,7.2,6.9,5.4,94,2.6,4.8,"2025-04-26T03:10:03"],
    [142380,7.6,975,1.208,6.7,975.5,0,31.03,0,0,97.5,1014.7,22.9,7.1,6.8,5.2,99.7,2.7,5.2,"2025-04-26T03:20:02"],
    [142381,7.5,974.9,1.208,6.6,975.4,0,31.03,0,0,97.5,1014.6,22.7,7,6.7,5.3,93.9,2.4,4.8,"2025-04-26T03:30:02"],
    [142382,7.5,974.9,1.208,6.5,975.5,0,31.03,0,0,97.3,1014.6,22.6,6.9,6.7,5.2,112.1,2.4,4.6,"2025-04-26T03:40:02"],
    [142383,7.4,974.9,1.209,6.3,975.5,0,31.03,0,0,97.1,1014.7,22.2,6.8,6.5,5.3,86.2,2.2,4.5,"2025-04-26T03:50:02"],
    [142384,7.3,974.9,1.21,6.2,975.5,0,31.03,0,0,97.1,1014.7,21.9,6.7,6.3,5.3,96.8,2,4.2,"2025-04-26T04:00:01"],
    [142385,7.3,975,1.21,6.2,975.6,0,31.03,0,0,97.1,1014.8,21.8,6.6,6.3,5,97.5,2.3,4.6,"2025-04-26T04:10:04"],
    [142386,7.2,975,1.211,6,975.4,0,31.03,0,0,97.2,1014.8,21.5,6.4,6.2,4.9,91.8,2.2,4.5,"2025-04-26T04:20:03"],
    [142387,7.2,974.9,1.211,5.9,975.3,0,31.03,0,0,97.4,1014.7,21.3,6.3,6.1,4.7,78.1,2.2,4.9,"2025-04-26T04:30:03"],
    [142388,7.2,975,1.212,5.9,975.6,0,31.03,0,0,97.9,1014.8,21.1,6.2,6,4.5,101.6,2.3,4.2,"2025-04-26T04:40:03"],
    [142389,7.2,975,1.212,5.8,975.5,0,31.03,0,0,98.3,1014.8,21,6.1,5.9,4.4,109.2,2.2,5.4,"2025-04-26T04:50:02"],
    [142390,7.2,975,1.212,5.8,975.5,0,31.03,0,0,98.7,1014.8,21,6,5.9,4.3,106.1,2.2,4.4,"2025-04-26T05:00:02"],
    [142391,7.2,975,1.212,5.9,975.5,0,31.03,0,0,99.1,1014.8,21.2,6,6,4.4,93.4,2.2,4.4,"2025-04-26T05:10:03"],
    [142392,7.3,975,1.211,6.1,975.6,0,31.03,0,0,99.1,1014.9,21.5,6.2,6.2,4.5,93.3,2.2,4.6,"2025-04-26T05:20:02"],
    [142393,7.4,975,1.209,6.3,975.5,0,31.03,0,0,98.6,1014.8,22.5,6.5,6.6,4.6,100.9,2.6,4.7,"2025-04-26T05:30:01"],
    [142394,7.5,975.1,1.208,6.5,975.6,0,31.03,0,0,96.5,1014.8,22.7,7,6.7,5.1,98.3,2.7,5.2,"2025-04-26T05:40:04"],
    [142395,7.4,975.1,1.207,6.4,975.6,0,31.03,0,0,95,1014.8,22.7,7.1,6.7,4.9,109.6,3.2,6.3,"2025-04-26T05:50:02"],
    [142396,7.4,975.1,1.206,6.4,975.7,0,31.03,0,0,94.4,1014.8,23.2,7.2,7,5.1,89.5,3.1,5.6,"2025-04-26T06:00:02"],
    [142397,7.4,975.1,1.205,6.5,975.6,0,31.03,0,0,93.3,1014.7,23.3,7.5,7,5.1,90.9,3.6,6.9,"2025-04-26T06:20:01"],
    [142398,7.5,975.1,1.204,6.6,975.7,0,31.03,0,0,92.7,1014.7,23.8,7.7,7.3,5.4,102.6,3.4,6.4,"2025-04-26T06:30:01"],
    [142399,7.6,975.1,1.202,6.9,975.6,0,31.03,0,0,91.7,1014.7,24.8,8.1,7.7,6.3,91.2,3,6,"2025-04-26T06:40:03"],
    [142400,7.6,975.2,1.203,6.9,975.8,0,31.03,0,0,91.2,1014.7,24.2,8.2,7.5,6.1,105.6,3.3,5.6,"2025-04-26T06:50:03"],
    [142401,7.6,975.1,1.202,6.9,975.6,0,31.03,0,0,91.1,1014.7,24.6,8.3,7.7,5.9,99,3.9,7,"2025-04-26T07:00:03"],
    [142402,7.8,975.1,1.201,7.1,975.6,0,31.03,0,0,90.5,1014.6,25,8.6,7.8,6.7,98.2,3.2,6.3,"2025-04-26T07:10:03"],
    [142403,7.8,975.1,1.201,7.2,975.7,0,31.03,0,0,89.7,1014.6,25.1,8.8,7.9,6.9,124.3,3.3,6.8,"2025-04-26T07:20:02"],
    [142404,7.8,975.2,1.2,7.2,975.8,0,31.03,0,0,89.7,1014.7,25.4,8.8,8,7,90.6,3.2,7.1,"2025-04-26T07:30:03"],
    [142405,7.8,975.2,1.201,7.1,975.8,0,31.03,0,0,89.9,1014.7,24.9,8.7,7.8,6.7,85.2,3.5,7.2,"2025-04-26T07:40:03"],
    [142406,7.7,975.3,1.201,7,975.8,0,31.03,0,0,89.8,1014.8,25.1,8.6,7.9,6.7,105.9,3.3,6.2,"2025-04-26T07:50:03"],
    [142407,7.8,975.3,1.2,7.2,975.7,0,31.03,0,0,90.3,1014.8,25.4,8.7,8,6.9,108.9,3,6.4,"2025-04-26T08:00:03"],
    [142408,7.8,975.3,1.199,7.2,975.9,0,31.03,0,0,88.6,1014.8,25.4,9,8,7.4,91.1,2.8,6.4,"2025-04-26T08:10:02"],
    [142409,8,975.2,1.198,7.5,975.7,0,31.03,0,0,88.9,1014.6,26.1,9.3,8.3,7.7,98.1,2.9,5.7,"2025-04-26T08:20:02"],
    [142410,8,975.2,1.198,7.6,975.7,0,31.03,0,0,88.7,1014.6,26.2,9.4,8.4,7.8,84.1,2.9,5.5,"2025-04-26T08:30:03"],
    [142411,7.8,975.2,1.198,7.3,975.7,0,31.03,0,0,87.5,1014.6,26,9.3,8.3,7.3,90,3.6,7.2,"2025-04-26T08:40:02"],
    [142412,7.8,975.3,1.198,7.2,975.6,0,31.03,0,0,87.1,1014.6,25.9,9.2,8.2,7.2,74.5,3.7,6.8,"2025-04-26T08:50:02"],
    [142413,7.9,975.3,1.198,7.4,975.8,0,31.03,0,0,87.3,1014.7,26.3,9.4,8.4,7.5,88.5,3.3,6,"2025-04-26T09:00:02"],
    [142414,7.8,975.4,1.197,7.3,976,0,31.03,0,0,86.6,1014.8,26.2,9.4,8.3,7.5,104.5,3.5,6.5,"2025-04-26T09:10:01"],
    [142415,7.9,975.3,1.195,7.4,975.8,0,31.03,0,0,86,1014.7,27.2,9.6,8.8,8.2,71.9,2.8,5.3,"2025-04-26T09:20:02"],
    [142416,8.1,975.4,1.193,7.8,975.9,0,31.03,0,0,85,1014.6,27.8,10.2,9.1,8.5,78,3.4,6.3,"2025-04-26T09:30:03"],
    [142417,8,975.4,1.195,7.6,976,0,31.03,0,0,84,1014.7,26.9,10.2,8.7,8.6,97.4,3.4,7,"2025-04-26T09:40:02"],
    [142418,8,975.4,1.194,7.6,976,0,31.03,0,0,84.5,1014.7,27.5,10.1,9,8.4,104.5,3.5,7.6,"2025-04-26T09:50:02"],
    [142419,8,975.4,1.194,7.6,975.8,0,31.03,0,0,83.7,1014.7,27.3,10.3,8.8,8.5,58.9,3.7,7,"2025-04-26T10:00:01"],
    [142420,8,975.4,1.193,7.7,975.9,0,31.03,0,0,82.9,1014.6,27.6,10.5,9,8.7,90.1,3.8,6.9,"2025-04-26T10:10:01"],
    [142421,8,975.5,1.192,7.8,975.9,0,31.03,0,0,82.4,1014.7,27.9,10.6,9.1,8.9,81,3.6,6.3,"2025-04-26T10:20:01"],
    [142422,8.1,975.5,1.192,7.8,976,0,31.03,0,0,81.3,1014.7,28.1,10.9,9.2,9.4,77.7,3.3,7.3,"2025-04-26T10:30:02"],
    [142423,8,975.6,1.191,7.7,976,0,31.03,0,0,81.1,1014.8,28,10.8,9.2,9.2,83.2,3.4,9.2,"2025-04-26T10:50:01"],
    [142424,8.1,975.5,1.189,7.9,975.9,0,31.03,0,0,80.4,1014.6,28.8,11.2,9.5,9.4,93.7,4.1,7.9,"2025-04-26T11:00:02"],
    [142425,8.1,975.4,1.19,7.9,976,0,31.03,0,0,80.7,1014.5,28.7,11.1,9.5,9.6,96.1,3.5,7.7,"2025-04-26T11:20:03"],
    [142426,8.2,975.5,1.191,8.1,976,0,31.03,0,0,81.2,1014.6,28.4,11.2,9.3,10.1,67.6,2.7,5.8,"2025-04-26T11:30:03"],
    [142427,8.2,975.5,1.191,8.1,976,0,31.03,0,0,82.6,1014.6,28.5,11,9.4,10,78.6,2.5,6.4,"2025-04-26T11:40:03"],
    [142428,8.2,975.4,1.191,8.1,975.9,0,31.03,0,0,83.4,1014.6,28.8,10.8,9.5,9.6,67.6,2.8,6.4,"2025-04-26T11:50:03"],
    [142429,8.3,975.3,1.191,8.2,975.9,0,31.03,0,0,83.2,1014.5,28.8,11,9.5,9.5,102,3.3,7,"2025-04-26T12:00:02"],
    [142430,8.3,975.4,1.19,8.2,975.9,0,31.03,0,0,82.1,1014.5,29,11.1,9.6,9.7,105.2,3.3,6.5,"2025-04-26T12:10:02"],
    [142431,8.4,975.5,1.189,8.4,976,0.01,31.03,0,0,81.9,1014.6,29.6,11.4,9.8,10.2,109.4,2.9,5.3,"2025-04-26T12:20:02"],
    [142432,8.5,975.5,1.188,8.5,976.1,0,31.03,0,0,81.2,1014.6,29.7,11.7,9.9,10.5,105,2.9,6,"2025-04-26T12:30:02"],
    [142433,8.3,975.5,1.187,8.3,976,0,31.03,0,0,79.2,1014.6,29.7,11.8,9.9,10.6,67.1,3.2,6.9,"2025-04-26T12:40:02"],
    [142434,8.3,975.6,1.188,8.2,976.1,0,31.03,0,0,79.4,1014.7,29.7,11.7,9.9,10.3,76.3,3.5,7.2,"2025-04-26T12:50:02"],
    [142435,8.3,975.6,1.188,8.3,976,0,31.03,0,0,79.6,1014.7,29.7,11.7,9.9,10.6,98.6,3,6,"2025-04-26T13:00:01"],
    [142436,8.4,975.7,1.188,8.5,976.2,0,31.03,0,0,80.2,1014.7,30.1,11.8,10,10.8,96.3,2.7,6.1,"2025-04-26T13:10:01"],
    [142437,8.6,975.6,1.19,8.8,976.1,0.04,31.14,0.11,60,83.2,1014.7,29.7,11.5,9.9,10.3,102.5,3.2,6.5,"2025-04-26T13:20:03"],
    [142438,8.7,975.5,1.19,8.9,976,0.15,31.16,0.02,60,86.2,1014.6,29.8,11.1,9.9,9.9,98.1,3,5.2,"2025-04-26T13:30:02"],
    [142439,8.9,975.4,1.19,9.4,976,0.11,31.18,0.02,60,88.9,1014.5,30.5,11.1,10.2,10.2,82.9,2.4,4.3,"2025-04-26T13:40:01"],
    [142440,9.1,975.4,1.189,9.5,975.8,0,31.2,0.02,60,90.1,1014.5,31,11.1,10.4,10.2,83.7,2.3,5,"2025-04-26T13:50:02"],
    [142441,9.2,975.4,1.188,9.8,975.9,0.19,31.22,0.02,60,90.4,1014.5,31.3,11.3,10.6,10.6,111.6,2.2,4,"2025-04-26T14:00:01"],
    [142442,9.2,975.3,1.189,9.7,975.9,0.01,31.24,0.02,60,90.3,1014.4,31,11.2,10.4,10.5,77.9,2.3,4.5,"2025-04-26T14:10:01"],
    [142443,9.1,975.4,1.19,9.6,975.9,0.14,31.25,0.01,60,90.4,1014.5,30.8,11.1,10.4,10.4,57.3,2.2,3.9,"2025-04-26T14:20:02"],
    [142444,9.2,975.5,1.19,9.7,975.9,1.18,31.39,0.14,60,91.2,1014.6,30.9,11.1,10.4,10.6,69.1,1.9,3.3,"2025-04-26T14:30:00"],
    [142445,9.3,975.4,1.19,9.9,975.8,0.15,31.53,0.14,60,92.5,1014.5,31,11.1,10.4,10.7,113,1.7,3.3,"2025-04-26T14:40:00"],
    [142446,9.4,975.4,1.19,10.1,975.9,0,31.55,0.02,60,93.4,1014.5,31.2,11.1,10.5,10.6,78.2,1.8,2.6,"2025-04-26T14:50:03"],
    [142447,9.4,975.4,1.189,10,975.8,0,31.55,0,0,93,1014.5,31.7,11.1,10.7,10.8,76.9,1.6,2.9,"2025-04-26T15:00:01"],
    [142448,9.4,975.3,1.189,10.2,975.7,0,31.55,0,0,92.8,1014.3,31.5,11.3,10.6,11.1,101,1.5,2.7,"2025-04-26T15:10:01"],
    [142449,9.5,975.2,1.188,10.3,975.6,0,31.55,0,0,92.9,1014.3,31.9,11.4,10.8,11.2,85.3,1.5,2.9,"2025-04-26T15:20:02"],
    [142450,9.6,975.1,1.187,10.4,975.6,0.02,31.55,0,60,92.7,1014.2,32.3,11.6,11,11.4,66.5,1.6,2.5,"2025-04-26T15:30:02"],
    [142451,9.6,975.2,1.186,10.5,975.7,0,31.55,0,0,91.8,1014.2,32.7,11.8,11.1,11.6,96.2,1.6,3.3,"2025-04-26T15:40:02"],
    [142452,9.7,975.1,1.186,10.6,975.5,0,31.55,0,0,91.4,1014.1,32.6,11.9,11.1,11.8,104.5,1.5,3.3,"2025-04-26T15:50:02"],
    [142453,9.7,975.2,1.186,10.6,975.8,0,31.55,0,0,91.6,1014.2,33.1,11.9,11.3,12,92.6,1.4,2.8,"2025-04-26T16:00:02"],
    [142454,9.8,975.2,1.185,10.7,975.7,0,31.55,0,0,92.1,1014.2,33.3,12,11.4,11.9,67.2,1.5,2.6,"2025-04-26T16:10:02"],
    [142455,9.9,975.2,1.185,10.9,975.7,0,31.55,0,0,93.4,1014.1,33.4,12,11.4,12.1,67.8,1.3,2.4,"2025-04-26T16:20:02"],
    [142456,10,975.1,1.185,11,975.6,0,31.55,0,0,93.6,1014.1,33.4,12,11.4,12,72.9,1.4,2.7,"2025-04-26T16:30:02"],
    [142457,10,975.1,1.185,11.1,975.6,0,31.55,0,0,93.5,1014.1,33.5,12.1,11.5,11.9,67.2,1.6,2.8,"2025-04-26T16:40:02"],
    [142458,10,975.1,1.185,11.1,975.5,0,31.55,0,0,93.4,1014,33.6,12.1,11.5,11.7,85.1,2,3.6,"2025-04-26T17:00:01"],
    [142459,9.8,975.1,1.184,10.8,975.6,0,31.55,0,0,90.8,1014,33.4,12.2,11.4,11.7,82.2,2.1,3.6,"2025-04-26T17:20:01"],
    [142460,9.8,975.1,1.184,10.7,975.5,0,31.55,0,0,90.5,1014,33.3,12.2,11.4,11.9,87.5,1.9,3.6,"2025-04-26T17:30:01"],
    [142461,9.8,975,1.184,10.7,975.5,0,31.55,0,0,90.8,1014,33.3,12.2,11.4,12,92.3,1.7,3,"2025-04-26T17:40:02"],
    [142462,9.8,975.1,1.185,10.8,975.7,0,31.55,0,0,91.6,1014,33.2,12.1,11.3,12,84.5,1.6,2.7,"2025-04-26T17:50:01"],
    [142463,9.8,975.2,1.185,10.8,975.8,0,31.55,0,0,91.9,1014.2,33.1,12.1,11.3,12.1,103.9,1.4,3.5,"2025-04-26T18:00:01"],
    [142464,9.9,975.3,1.186,10.9,975.8,0,31.55,0,0,92.7,1014.2,33.2,12,11.3,12.1,90.7,1.4,2.8,"2025-04-26T18:10:02"],
    [142465,9.8,975.3,1.186,10.8,975.8,0,31.55,0,0,92.6,1014.3,33.1,12,11.3,12,99.3,1.3,2.6,"2025-04-26T18:20:00"],
    [142466,9.8,975.3,1.186,10.7,975.8,0,31.55,0,0,92.8,1014.3,32.8,11.9,11.2,11.9,97,1.4,2.5,"2025-04-26T18:30:00"],
    [142467,9.7,975.4,1.187,10.6,975.9,0,31.55,0,0,93.2,1014.4,32.4,11.7,11,11.8,100.9,1.3,2.4,"2025-04-26T18:40:02"],
    [142468,9.7,975.3,1.189,10.5,975.9,0,31.55,0,0,94.5,1014.4,32,11.4,10.8,11.5,101.6,1.3,2.2,"2025-04-26T18:50:00"],
    [142469,9.6,975.4,1.19,10.4,975.9,0,31.55,0,0,95.1,1014.4,31.5,11.2,10.6,11.1,100.1,1.4,2.5,"2025-04-26T19:00:00"],
    [142470,9.2,975.4,1.19,9.7,975.9,0,31.55,0,0,91.3,1014.5,30.5,11.1,10.2,10.4,100.2,2,3.4,"2025-04-26T19:20:00"],
    [142471,9,975.4,1.19,9.4,975.9,0,31.55,0,0,89.2,1014.5,30.2,11.1,10.1,10.5,91.8,2.1,3.7,"2025-04-26T19:29:59"],
    [142472,8.9,975.5,1.191,9.3,976,0,31.55,0,0,88.7,1014.6,30,11.1,10,10.6,91.4,1.8,2.8,"2025-04-26T19:40:02"],
    [142473,8.5,975.6,1.191,8.5,976.1,0,31.55,0,0,83.6,1014.7,29.1,11.2,9.6,10.6,104.2,1.9,3.7,"2025-04-26T20:00:02"],
    [142474,8.3,975.7,1.191,8.2,976.3,0,31.55,0,0,82.1,1014.9,28.7,11.1,9.5,10.6,93.4,1.8,3.5,"2025-04-26T21:10:44"],
    [142475,8.1,975.8,1.191,7.9,976.2,0,31.55,0,0,81.3,1014.9,28.3,11,9.3,10.5,90.5,1.8,3.7,"2025-04-26T21:10:45"],
    [142476,8,975.8,1.192,7.7,976.4,0,31.55,0,0,80.8,1015,27.9,10.9,9.1,10.5,88.7,1.6,3.1,"2025-04-26T21:10:45"],
    [142477,7.9,975.9,1.193,7.4,976.4,0,31.55,0,0,80.2,1015.1,27.3,10.7,8.9,10.7,100.8,1.2,2.2,"2025-04-26T21:10:45"],
    [142478,8.4,975.6,1.191,8.3,976.2,0,31.55,0,0,83.1,1014.8,28.9,11.1,9.5,10.6,93.1,1.8,3.7,"2025-04-26T21:10:45"],
    [142479,7.9,975.8,1.193,7.6,976.4,0,31.55,0,0,80.5,1015,27.6,10.8,9,10.8,105.1,1.2,2.8,"2025-04-26T21:10:46"],
    [142480,8.2,975.8,1.191,8,976.3,0,31.55,0,0,81.4,1014.9,28.6,11.1,9.4,10.6,85.2,1.8,3.5,"2025-04-26T21:10:46"],
    [142481,7.8,975.9,1.194,7.3,976.3,0,31.55,0,0,79.8,1015.1,27,10.6,8.8,10.9,118.3,1,2.3,"2025-04-26T21:20:01"],
    [142482,7.7,975.8,1.195,7.2,976.3,0,31.55,0,0,80.3,1015.1,26.7,10.4,8.6,10.6,119.5,1,2.5,"2025-04-26T21:30:02"],
    [142483,7.7,975.8,1.195,7.1,976.3,0,31.55,0,0,80.8,1015.1,26.5,10.3,8.5,10.4,103.2,1.1,2.5,"2025-04-26T21:40:01"],
    [142484,7.7,975.8,1.196,7,976.3,0,31.55,0,0,81.7,1015.1,26.1,10,8.3,10.1,98.8,1.1,2.1,"2025-04-26T21:50:01"],
    [142485,7.6,975.8,1.196,6.9,976.2,0,31.55,0,0,82,1015.1,26,9.8,8.3,9.8,109.3,1.2,2.9,"2025-04-26T22:00:01"],
    [142486,7.6,975.8,1.196,6.8,976.2,0,31.55,0,0,81.5,1015.1,26,9.9,8.3,9.7,117.7,1.3,2.5,"2025-04-26T22:10:02"],
    [142487,7.7,975.8,1.197,7,976.3,0,31.55,0,0,83.8,1015.2,25.9,9.6,8.3,9.1,108.1,1.6,3.1,"2025-04-26T22:30:04"],
    [142488,7.7,975.8,1.198,7,976.3,0,31.55,0,0,84.4,1015.2,25.7,9.5,8.2,9,116.5,1.6,3,"2025-04-26T22:40:02"],
    [142489,7.7,975.8,1.199,6.9,976.3,0,31.55,0,0,85.4,1015.2,25.5,9.3,8,8.6,119.6,1.7,3.2,"2025-04-26T22:50:02"],
    [142490,7.6,975.8,1.199,6.9,976.3,0,31.55,0,0,85.3,1015.2,25.2,9.2,7.9,8.5,111.3,1.8,3,"2025-04-26T23:00:03"],
    [142491,7.5,975.8,1.199,6.7,976.2,0,31.55,0,0,84.7,1015.2,25.1,9.2,7.9,8.3,114.2,1.9,3.6,"2025-04-26T23:10:02"],
    [142492,7.5,975.7,1.2,6.7,976.2,0,31.55,0,0,84.8,1015.1,24.8,9.1,7.7,8.2,136.5,1.9,3.5,"2025-04-26T23:20:02"],
    [142493,7.5,975.7,1.2,6.6,976.2,0,31.55,0,0,85,1015.2,24.8,9,7.7,8,114.1,2,3.6,"2025-04-26T23:30:03"],
    [142494,7.4,975.9,1.201,6.4,976.4,0,31.55,0,0,84.2,1015.4,24.6,9,7.6,8.1,118.9,1.9,3.1,"2025-04-26T23:50:01"],
    [142495,7.4,975.9,1.201,6.4,976.4,0,31.55,0,0,83.8,1015.4,24.5,9,7.6,8.2,106.7,1.7,3,"2025-04-27T00:00:03"],
    [142496,7.3,975.9,1.201,6.3,976.5,0,31.55,0,0,83.2,1015.4,24.5,9,7.6,8.2,120.4,1.7,3.1,"2025-04-27T00:10:03"],
    [142497,7.3,975.9,1.201,6.2,976.4,0,31.55,0,0,83.1,1015.4,24.3,8.9,7.5,8,117.5,2,3.3,"2025-04-27T00:20:12"],
    [142498,7.3,976,1.201,6.2,976.5,0,31.55,0,0,83.4,1015.5,24.1,8.8,7.4,8,125.2,1.8,3.7,"2025-04-27T00:30:02"],
    [142499,7.2,976,1.202,6.1,976.5,0,31.55,0,0,83.6,1015.5,24,8.7,7.4,8,119.6,1.7,3.3,"2025-04-27T00:40:02"],
    [142500,7.2,976,1.203,6.1,976.6,0,31.55,0,0,84.4,1015.6,23.8,8.6,7.3,8,114.2,1.6,3.4,"2025-04-27T00:50:03"],
    [142501,7.2,976,1.203,6.1,976.6,0,31.55,0,0,85,1015.6,23.6,8.4,7.2,7.8,116.3,1.6,3,"2025-04-27T01:00:03"],
    [142502,7.2,976,1.203,6,976.6,0,31.55,0,0,84.8,1015.6,23.5,8.4,7.2,7.6,117.3,1.7,2.8,"2025-04-27T01:10:03"],
    [142503,7.2,976.1,1.203,5.9,976.6,0,31.55,0,0,84.4,1015.6,23.5,8.4,7.2,7.3,111.5,2,3.7,"2025-04-27T01:20:03"],
    [142504,7.1,976.1,1.203,5.9,976.5,0,31.55,0,0,84.2,1015.6,23.4,8.4,7.1,7.4,111.8,2,3.4,"2025-04-27T01:30:02"],
    [142505,7.1,976,1.202,5.8,976.5,0,31.55,0,0,83.1,1015.6,23.6,8.6,7.2,7.4,117.8,2.1,4.4,"2025-04-27T01:40:02"],
    [142506,7.1,976,1.202,5.7,976.4,0,31.55,0,0,82,1015.5,23.5,8.7,7.1,7.5,98.6,2.1,5.2,"2025-04-27T01:50:03"],
    [142507,7,976,1.202,5.6,976.5,0,31.55,0,0,80.8,1015.6,23.5,8.7,7.2,7.2,99.8,2.6,5,"2025-04-27T02:00:02"],
    [142508,6.9,976.1,1.203,5.5,976.6,0,31.55,0,0,80.5,1015.6,23.2,8.7,7,7.4,114.9,2.3,4.5,"2025-04-27T02:10:02"],
    [142509,6.9,976.2,1.203,5.4,976.6,0,31.55,0,0,80.6,1015.7,23,8.6,6.9,7.2,94.4,2.3,4.6,"2025-04-27T02:20:03"],
    [142510,6.9,976.2,1.204,5.4,976.8,0,31.55,0,0,80.6,1015.8,22.9,8.5,6.8,7.2,101.7,2.2,5,"2025-04-27T02:30:01"],
    [142511,6.8,976.3,1.205,5.3,976.9,0,31.55,0,0,80.9,1015.9,22.6,8.4,6.7,7.2,103.6,2.1,4,"2025-04-27T02:40:01"],
    [142512,6.8,976.4,1.204,5.2,976.9,0,31.55,0,0,81.1,1016,22.6,8.2,6.7,7,102,2.2,3.9,"2025-04-27T02:50:03"],
    [142513,6.8,976.4,1.205,5.2,977,0,31.55,0,0,81.1,1016,22.6,8.2,6.7,7.1,104.7,2.1,3.8,"2025-04-27T03:00:02"],
    [142514,6.8,976.4,1.205,5.2,976.9,0,31.55,0,0,81,1016,22.5,8.2,6.7,7,102.7,2.1,3.7,"2025-04-27T03:10:01"],
    [142515,6.8,976.5,1.205,5.1,976.9,0,31.55,0,0,81,1016.1,22.4,8.2,6.6,7.1,103.6,2,3.6,"2025-04-27T03:20:03"],
    [142516,6.8,976.5,1.205,5.1,977,0,31.55,0,0,81.3,1016.1,22.4,8.1,6.6,7.1,109,1.9,3.4,"2025-04-27T03:30:01"],
    [142517,6.8,976.5,1.206,5.1,977,0,31.55,0,0,81.4,1016.1,22.3,8.1,6.6,7,93.2,2,4,"2025-04-27T03:40:01"],
    [142518,6.8,976.6,1.206,5.1,977.1,0,31.55,0,0,81.8,1016.2,22.1,8,6.5,6.9,113.5,2,4.3,"2025-04-27T03:50:02"],
    [142519,6.7,976.5,1.206,5.1,977,0,31.55,0,0,81.4,1016.2,22.2,8,6.5,6.8,118.7,2.1,4.2,"2025-04-27T04:00:00"],
    [142520,6.7,976.6,1.206,5,977.1,0,31.55,0,0,81.3,1016.2,22,8,6.4,6.6,135.1,2.3,4.5,"2025-04-27T04:10:00"],
    [142521,6.7,976.7,1.207,5,977.2,0,31.55,0,0,82.5,1016.4,21.8,7.8,6.4,6.6,105.3,2.1,4.2,"2025-04-27T04:20:03"],
    [142522,6.7,976.8,1.208,4.9,977.2,0,31.55,0,0,83.1,1016.5,21.7,7.6,6.3,6.3,101.8,2.1,4.3,"2025-04-27T04:30:03"],
    [142523,6.7,976.8,1.207,4.9,977.4,0,31.55,0,0,82.3,1016.5,22,7.8,6.4,6.5,119.5,2.1,3.8,"2025-04-27T04:40:03"],
    [142524,6.7,976.9,1.207,4.9,977.4,0,31.55,0,0,81.2,1016.6,21.9,7.9,6.4,6.8,106.7,2,4.3,"2025-04-27T04:50:02"],
    [142525,6.7,977,1.206,4.9,977.6,0,31.55,0,0,80.6,1016.7,22,8,6.4,6.7,113.4,2.2,4.1,"2025-04-27T05:00:02"],
    [142526,6.6,977.1,1.207,4.8,977.7,0,31.55,0,0,80.1,1016.8,22,8,6.5,6.8,119.2,2.1,4.5,"2025-04-27T05:10:02"],
    [142527,6.6,977.2,1.206,4.8,977.7,0,31.55,0,0,79.7,1016.9,22.3,8.1,6.6,6.8,91.2,2.2,4.5,"2025-04-27T05:20:02"],
    [142528,6.7,977.3,1.204,4.9,977.9,0,31.55,0,0,78.4,1016.9,23,8.5,6.9,7,124.6,2.6,5.6,"2025-04-27T05:30:02"],
    [142529,6.8,977.4,1.203,5.2,977.9,0,31.55,0,0,77.3,1016.9,23.2,8.9,7,7.7,127.8,2.4,4.6,"2025-04-27T05:40:03"],
    [142530,6.7,977.5,1.203,5,978,0,31.55,0,0,76.6,1017,23,8.9,6.9,7.4,123.3,2.7,5.8,"2025-04-27T05:50:02"],
    [142531,6.8,977.6,1.202,5.1,978.1,0,31.55,0,0,75.9,1017.1,23.5,9.2,7.2,7.7,122.1,2.7,7.1,"2025-04-27T06:00:02"],
    [142532,6.7,977.6,1.2,5,978.3,0,31.55,0,0,73.7,1017.1,23.9,9.5,7.4,7.8,102.6,3.1,6.6,"2025-04-27T06:10:03"],
    [142533,6.7,977.8,1.199,5.1,978.3,0,31.55,0,0,72.5,1017.2,24.4,9.8,7.6,8.2,101.1,3.2,5.9,"2025-04-27T06:20:02"],
    [142534,6.7,977.8,1.198,5.1,978.4,0,31.55,0,0,70.9,1017.2,24.4,10.1,7.6,8.5,113.3,3.2,6.2,"2025-04-27T06:30:01"],
    [142535,6.7,977.9,1.2,5,978.5,0,31.55,0,0,70.4,1017.3,23.7,10.1,7.3,8.4,106.1,3.6,8.3,"2025-04-27T06:40:02"],
    [142536,6.7,978,1.199,5,978.5,0,31.55,0,0,70.8,1017.4,24,10.1,7.4,8.4,97.6,3.4,7.8,"2025-04-27T06:50:01"],
    [142537,6.7,978,1.199,5.1,978.6,0,31.55,0,0,71.1,1017.4,24.5,10.1,7.6,8.4,95,3.2,6,"2025-04-27T07:00:01"],
    [142538,6.8,978.1,1.198,5.3,978.6,0,31.55,0,0,71.5,1017.5,24.4,10.2,7.6,8.4,107.8,3.6,6.9,"2025-04-27T07:10:02"],
    [142539,6.8,978.1,1.197,5.3,978.6,0,31.55,0,0,71.4,1017.5,25.3,10.2,8,8.5,80.3,3.5,7,"2025-04-27T07:20:00"],
    [142540,6.9,978.2,1.194,5.4,978.7,0,31.55,0,0,69.8,1017.5,26,10.7,8.3,9,107.3,3.5,7.8,"2025-04-27T07:30:00"],
    [142541,7,978.2,1.193,5.7,978.6,0,31.55,0,0,68.4,1017.4,26,11.3,8.3,9.9,98.6,3.2,6.4,"2025-04-27T07:40:03"],
    [142542,7,978.2,1.191,5.9,978.6,0,31.55,0,0,67.6,1017.4,27.4,11.7,8.9,10.5,110.3,2.8,5.6,"2025-04-27T07:50:01"],
    [142543,7.1,978.3,1.191,6,978.8,0,31.55,0,0,67,1017.4,26.7,12,8.6,10.8,82.8,3.1,6.3,"2025-04-27T08:00:01"],
    [142544,7,978.3,1.191,5.8,978.9,0,31.55,0,0,66.5,1017.5,26.9,11.8,8.7,10.4,95.8,3.6,6.4,"2025-04-27T08:10:02"],
    [142545,7.1,978.4,1.191,6,979,0,31.55,0,0,66.2,1017.5,27.3,12.1,8.9,10.9,105.7,3.2,6.5,"2025-04-27T08:20:01"],
    [142546,7.2,978.5,1.189,6.2,979.1,0,31.55,0,0,65.9,1017.6,27.9,12.4,9.2,11.2,93.6,3.2,5.8,"2025-04-27T08:30:02"],
    [142547,7.2,978.6,1.189,6.3,979.1,0,31.55,0,0,65.8,1017.7,27.9,12.5,9.2,11.4,101.9,3.3,6.3,"2025-04-27T08:40:02"],
    [142548,7.4,978.7,1.187,6.7,979.2,0,31.55,0,0,66.6,1017.7,29.3,12.8,9.8,11.9,98.1,2.8,5.6,"2025-04-27T08:50:02"],
    [142549,7.4,978.8,1.189,6.7,979.2,0,31.55,0,0,66.6,1017.8,28.4,12.8,9.4,11.8,105.9,3.1,5.3,"2025-04-27T09:00:02"],
    [142550,7.4,978.8,1.188,6.6,979.4,0,31.55,0,0,66.3,1017.9,29.2,12.7,9.7,11.9,81.5,2.8,6.5,"2025-04-27T09:10:02"],
    [142551,7.5,978.9,1.187,6.9,979.5,0,31.55,0,0,66.3,1017.9,29.1,13,9.7,12.3,88.3,2.8,5.8,"2025-04-27T09:20:01"],
    [142552,7.5,979,1.186,6.9,979.4,0,31.55,0,0,65.9,1018,29.6,13.1,9.9,12.2,90.4,3,5.7,"2025-04-27T09:30:02"],
    [142553,7.7,979.1,1.185,7.3,979.6,0,31.55,0,0,65.3,1018,30.2,13.7,10.2,12.9,67.2,3.1,6.2,"2025-04-27T09:40:02"],
    [142554,7.6,979.1,1.183,7.1,979.6,0,31.55,0,0,64.6,1018.1,30.6,13.6,10.3,12.7,65.9,3.4,6.3,"2025-04-27T09:50:02"],
    [142555,7.8,979.1,1.18,7.5,979.6,0,31.55,0,0,64.3,1018,31.7,14.2,10.8,13.4,71.4,3.1,6.4,"2025-04-27T10:00:01"],
    [142556,7.7,979.1,1.181,7.3,979.6,0,31.55,0,0,62,1017.9,30.7,14.5,10.4,13.7,77.2,3.5,6.5,"2025-04-27T10:10:02"],
    [142557,7.6,979,1.18,7.1,979.4,0,31.55,0,0,60.8,1017.9,30.7,14.6,10.4,13.7,84.1,3.8,7.7,"2025-04-27T10:20:02"],
    [142558,7.4,979.1,1.179,6.7,979.8,0,31.55,0,0,58.6,1017.9,31.3,14.8,10.6,13.9,67.6,4,6.8,"2025-04-27T10:30:03"],
    [142559,7.1,979.2,1.179,6.2,979.7,0,31.55,0,0,56.4,1018,30.4,14.8,10.3,13.8,75.4,4.4,7.6,"2025-04-27T10:40:02"],
    [142560,7,979.2,1.179,6,979.6,0,31.55,0,0,54.3,1017.9,29.9,15.1,10,14.1,76.3,4.6,8,"2025-04-27T10:50:02"],
    [142561,7,979.2,1.178,5.9,979.7,0,31.55,0,0,54,1017.9,30.6,15.2,10.3,14.3,112,4.1,7.4,"2025-04-27T11:00:03"],
    [142562,6.9,979.2,1.177,5.8,979.7,0,31.55,0,0,53,1017.9,30.9,15.4,10.5,14.7,116.3,3.5,6.8,"2025-04-27T11:10:02"],
    [142563,7.1,979.2,1.177,6.1,979.7,0,31.55,0,0,53.2,1017.9,31,15.6,10.5,15.1,86.2,3.2,6.1,"2025-04-27T11:20:02"],
    [142564,7.4,979.1,1.177,6.8,979.7,0,31.55,0,0,55.7,1017.8,31.8,15.7,10.8,15.1,93.8,3.6,7.6,"2025-04-27T11:30:03"],
    [142565,7.6,979.1,1.175,7.1,979.6,0,31.55,0,0,56.6,1017.8,33.7,15.8,11.6,15.3,68.5,3.3,5.7,"2025-04-27T11:40:02"],
    [142566,7.5,979.2,1.176,7.1,979.7,0,31.55,0,0,54.9,1017.8,31.9,16.2,10.9,16.1,86.7,2.7,6.2,"2025-04-27T11:50:01"],
    [142567,7.8,979.3,1.175,7.5,979.8,0,31.55,0,0,57.1,1017.9,32.7,16,11.2,15.9,100.4,2.6,6.3,"2025-04-27T12:00:03"],
    [142568,7.6,979.3,1.173,7.1,979.8,0,31.55,0,0,54.4,1017.9,33.6,16.4,11.6,16.2,62.5,2.8,6.4,"2025-04-27T12:10:01"],
    [142569,7.7,979.3,1.173,7.4,979.8,0,31.55,0,0,55.2,1017.9,32.8,16.4,11.3,16.4,86.6,2.5,6.4,"2025-04-27T12:20:01"],
    [142570,7.6,979.3,1.174,7.3,979.9,0,31.55,0,0,54.2,1017.9,32.1,16.6,11,16.6,81.7,2.7,6.5,"2025-04-27T12:30:03"],
    [142571,7.5,979.4,1.173,7,979.9,0,31.55,0,0,53.2,1017.9,33.1,16.5,11.4,16.5,79.3,2.5,5.6,"2025-04-27T12:40:01"],
    [142572,7.4,979.4,1.174,6.9,979.9,0,31.55,0,0,52.7,1017.9,32.6,16.6,11.2,16.4,99.8,3.2,7.8,"2025-04-27T12:50:02"],
    [142573,7.4,979.4,1.172,6.8,979.9,0,31.55,0,0,52.1,1017.9,33.2,16.7,11.4,16.7,100.6,2.7,7,"2025-04-27T13:00:03"],
    [142574,7.3,979.3,1.172,6.6,979.8,0,31.55,0,0,51.2,1017.9,32.3,16.7,11.1,16.7,79.6,2.7,7.4,"2025-04-27T13:10:03"],
    [142575,7.1,979.4,1.173,6.3,979.9,0,31.55,0,0,49.9,1017.9,32.7,16.8,11.2,16.6,102.6,3.3,6.7,"2025-04-27T13:20:03"],
    [142576,7.2,979.3,1.17,6.5,979.8,0,31.55,0,0,49.7,1017.8,33.8,17.1,11.7,17.2,71.7,2.5,5.4,"2025-04-27T13:30:02"],
    [142577,7.2,979.3,1.171,6.4,979.8,0,31.55,0,0,49.2,1017.8,32.3,17.2,11.1,17.1,75.2,3,5.8,"2025-04-27T13:40:02"],
    [142578,7.1,979.4,1.172,6.2,979.8,0,31.55,0,0,48.8,1017.8,31.7,17,10.8,17,74.2,2.9,7,"2025-04-27T13:50:02"],
    [142579,7,979.3,1.171,6,979.8,0,31.55,0,0,48,1017.8,31.7,17.1,10.8,16.9,95.4,3.3,7.1,"2025-04-27T14:00:02"],
    [142580,6.9,979.3,1.17,5.9,979.8,0,31.55,0,0,47.7,1017.8,32.3,17.1,11.1,17.2,73.3,2.7,5.7,"2025-04-27T14:10:02"],
    [142581,6.8,979.3,1.171,5.7,979.8,0,31.55,0,0,46.3,1017.8,31.7,17.4,10.8,17.4,114.5,2.8,6.4,"2025-04-27T14:20:03"],
    [142582,6.7,979.3,1.169,5.5,979.7,0,31.55,0,0,45.3,1017.8,32.5,17.4,11.1,17.7,89.9,2.4,5.8,"2025-04-27T14:30:02"],
    [142583,6.6,979.3,1.17,5.2,979.7,0,31.55,0,0,44.2,1017.7,32,17.6,11,17.7,76,2.7,5.4,"2025-04-27T14:40:02"],
    [142584,6.6,979.3,1.171,5.2,979.8,0,31.55,0,0,44.5,1017.7,30.7,17.4,10.4,17.4,98.3,3,6.9,"2025-04-27T14:50:03"],
    [142585,6.5,979.2,1.169,4.9,979.6,0,31.55,0,0,43.2,1017.6,32.1,17.6,11,17.9,82.9,2.2,5.9,"2025-04-27T15:00:02"],
    [142586,6.5,979.2,1.169,5.1,979.9,0,31.55,0,0,43.6,1017.6,31.7,17.7,10.8,17.8,66.3,2.6,6.4,"2025-04-27T15:10:01"],
    [142587,6.1,979.3,1.17,4.1,979.7,0,31.55,0,0,41.3,1017.7,31.4,17.4,10.7,17.5,93.2,2.8,5.9,"2025-04-27T15:20:02"],
    [142588,6.1,979.3,1.171,4,979.8,0,31.55,0,0,41,1017.8,30,17.4,10.1,17.6,61.1,2.5,5.2,"2025-04-27T15:30:01"],
    [142589,5.8,979.3,1.171,3.4,979.7,0,31.55,0,0,39.4,1017.8,29.8,17.4,10,17.5,98,2.6,5.4,"2025-04-27T15:40:01"],
    [142590,5.9,979.3,1.171,3.6,979.9,0,31.55,0,0,39.9,1017.8,30.2,17.3,10.2,17.4,66.3,2.9,5.3,"2025-04-27T15:50:03"],
    [142591,6,979.3,1.171,3.8,979.9,0,31.55,0,0,41,1017.8,31.1,17.2,10.6,17.4,71.3,2.5,4.5,"2025-04-27T16:00:01"],
    [142592,6.1,979.3,1.171,4.1,979.9,0,31.55,0,0,41.7,1017.8,30.5,17.2,10.3,17.3,71.9,2.8,6.3,"2025-04-27T16:10:01"],
    [142593,6,979.4,1.172,3.9,979.9,0,31.55,0,0,41.4,1018,30,17.1,10.1,17.3,72.2,2.4,4.4,"2025-04-27T16:40:01"],
    [142594,6,979.4,1.173,3.8,979.9,0,31.55,0,0,42,1018,29.9,16.8,10.1,17,58.6,2.3,4.5,"2025-04-27T16:50:02"],
    [142595,6,979.5,1.173,3.8,980,0,31.55,0,0,41.9,1018.1,30.2,16.8,10.2,17.2,67.3,1.9,3.6,"2025-04-27T17:00:00"],
    [142596,6.1,979.6,1.174,4.2,980.2,0,31.55,0,0,43.2,1018.2,29.8,16.7,10,17.4,73.3,1.5,3.2,"2025-04-27T17:10:03"],
    [142597,6.1,979.6,1.174,4.1,980.1,0,31.55,0,0,43.3,1018.2,29.9,16.6,10.1,17.1,65.6,1.6,3.3,"2025-04-27T17:20:02"],
    [142598,6.1,979.7,1.175,3.9,980.1,0,31.55,0,0,43.6,1018.3,29.4,16.4,9.9,17,62.4,1.4,3.2,"2025-04-27T17:30:02"],
    [142599,6,979.7,1.176,3.8,980.2,0,31.55,0,0,43.5,1018.3,29,16.3,9.7,16.9,73.9,1.4,2.6,"2025-04-27T17:40:03"],
    [142600,5.9,979.7,1.178,3.5,980.2,0,31.55,0,0,43.7,1018.4,28.4,15.9,9.4,16.1,59.1,1.8,3.4,"2025-04-27T17:50:02"],
    [142601,5.9,979.8,1.18,3.6,980.4,0,31.55,0,0,45.1,1018.6,28.4,15.5,9.4,15.9,78.2,1.6,2.9,"2025-04-27T18:00:02"],
    [142602,6,980,1.18,3.8,980.5,0,31.55,0,0,46.4,1018.7,28.3,15.2,9.4,15.6,67.7,1.5,3.3,"2025-04-27T18:10:03"],
    [142603,6.1,980,1.182,4,980.6,0,31.55,0,0,47.8,1018.8,28.1,15,9.3,15.6,85.5,1.2,2.1,"2025-04-27T18:20:02"],
    [142604,6.2,980.1,1.184,4.3,980.6,0,31.55,0,0,49.9,1019,28.1,14.6,9.3,15.8,58.4,0.6,1.8,"2025-04-27T18:30:02"],
    [142605,6.5,980.2,1.188,4.8,980.8,0,31.55,0,0,54.9,1019.2,27.4,13.7,9,15.6,0,0,0.8,"2025-04-27T18:40:02"],
    [142606,6.5,980.3,1.189,4.9,980.8,0,31.55,0,0,56.7,1019.3,27.1,13.3,8.9,15.2,285,0,0.6,"2025-04-27T18:50:02"],
    [142607,6.6,980.4,1.191,5,980.9,0,31.55,0,0,59.1,1019.5,27,12.8,8.8,14.7,0,0,0.7,"2025-04-27T19:00:01"],
    [142608,6.7,980.5,1.193,5.3,981,0,31.55,0,0,61.7,1019.6,26.5,12.4,8.6,14.3,0,0,0.7,"2025-04-27T19:10:02"],
    [142609,6.6,980.5,1.19,5,981,0,31.55,0,0,59.9,1019.7,26.9,12.6,8.8,14.5,104.4,0,0.8,"2025-04-27T19:20:01"],
    [142610,6.5,980.6,1.189,4.7,981.2,0,31.55,0,0,56.7,1019.7,27,13.1,8.8,14.3,138.2,0.6,2,"2025-04-27T19:30:01"],
    [142611,6.4,980.6,1.189,4.6,981.2,0,31.55,0,0,55.8,1019.7,27,13.2,8.8,14.1,125.9,0.8,2,"2025-04-27T19:40:03"],
    [142612,6.4,980.7,1.189,4.5,981.1,0,31.55,0,0,55.7,1019.8,26.9,13.2,8.8,13.9,121.1,0.9,2.2,"2025-04-27T19:50:01"],
    [142613,6.3,980.7,1.189,4.4,981.1,0,31.55,0,0,55,1019.8,26.7,13.2,8.7,14.2,107.9,0.8,2,"2025-04-27T20:00:01"],
    [142614,6.4,980.6,1.189,4.4,981.1,0,31.55,0,0,56,1019.7,26.9,13,8.8,13.8,102.9,0.8,3.2,"2025-04-27T20:10:02"],
    [142615,6.4,980.7,1.19,4.5,981.3,0,31.55,0,0,55.9,1019.8,26.8,13.1,8.7,14.2,128.5,0.7,2.2,"2025-04-27T20:20:01"],
    [142616,6.4,980.7,1.191,4.6,981.2,0,31.55,0,0,57.5,1019.8,26.5,12.8,8.6,13.7,142.7,0.8,2.6,"2025-04-27T20:30:01"],
    [142617,6.4,980.7,1.191,4.6,981.2,0,31.55,0,0,57.5,1019.9,26.5,12.8,8.6,13.8,100,0.7,2.4,"2025-04-27T20:40:02"],
    [142618,6.4,980.7,1.191,4.6,981.2,0,31.55,0,0,57.9,1019.9,26.5,12.7,8.6,14.2,123.5,0.4,1.2,"2025-04-27T20:50:00"],
    [142619,6.4,980.8,1.192,4.6,981.3,0,31.55,0,0,57.8,1019.9,26.4,12.7,8.6,13.9,175.8,0.6,1.7,"2025-04-27T21:00:00"],
    [142620,6.4,980.8,1.191,4.5,981.3,0,31.55,0,0,56.7,1019.9,26.5,12.9,8.6,13.9,161.3,0.6,2.2,"2025-04-27T21:10:02"],
    [142621,6.4,980.8,1.19,4.5,981.3,0,31.55,0,0,56.9,1019.9,26.5,12.8,8.6,14,126.8,0.6,2.3,"2025-04-27T21:20:00"],
    [142622,6.3,980.8,1.191,4.4,981.4,0,31.55,0,0,56.4,1020,26.4,12.9,8.5,14.4,140.9,0.4,1.5,"2025-04-27T21:30:02"],
    [142623,6.3,980.9,1.19,4.3,981.4,0,31.55,0,0,55.6,1020.1,26.5,12.9,8.6,14.5,120.4,0.4,2,"2025-04-27T21:40:02"],
    [142624,6.2,980.9,1.19,4.1,981.5,0,31.55,0,0,54.8,1020.1,26.4,13,8.5,14.3,125.3,0.5,2.4,"2025-04-27T21:50:02"],
    [142625,6.2,981,1.19,4.1,981.5,0,31.55,0,0,54.6,1020.1,26.3,13,8.5,14.6,162.2,0.4,2.4,"2025-04-27T22:00:01"],
    [142626,6.2,981,1.19,4.1,981.4,0,31.55,0,0,54.6,1020.1,26.3,13,8.5,14.2,128.6,0.6,2.2,"2025-04-27T22:10:02"],
    [142627,6.1,980.9,1.19,4,981.4,0,31.55,0,0,53.8,1020.1,26.3,13.1,8.5,14,146,0.8,3.3,"2025-04-27T22:20:02"],
    [142628,6.1,980.9,1.19,3.9,981.3,0,31.55,0,0,53.7,1020.1,26.3,13.1,8.5,14.6,139.4,0.5,2.2,"2025-04-27T22:30:02"],
    [142629,6.1,980.9,1.19,3.9,981.4,0,31.55,0,0,53.5,1020,26.2,13.1,8.5,14.3,151.4,0.6,2.7,"2025-04-27T22:40:01"],
    [142630,6.1,980.9,1.19,3.9,981.4,0,31.55,0,0,53.8,1020.1,26.1,13.1,8.4,14.7,0,0.4,2.4,"2025-04-27T22:50:01"],
    [142631,6.1,980.9,1.191,3.9,981.4,0,31.55,0,0,54.5,1020.1,25.9,12.9,8.3,14.5,166.5,0.4,2.4,"2025-04-27T23:00:02"],
    [142632,6.1,980.9,1.191,3.8,981.4,0,31.55,0,0,53.8,1020,26,12.9,8.3,14.4,295.3,0.5,2.6,"2025-04-27T23:10:01"],
    [142633,6.1,980.8,1.192,3.8,981.3,0,31.55,0,0,54.6,1020,25.7,12.7,8.2,14.2,152.5,0.5,2.3,"2025-04-27T23:20:01"],
    [142634,6.1,980.8,1.193,3.8,981.2,0,31.55,0,0,55.8,1020,25.3,12.4,8,14.1,152.3,0.4,1.3,"2025-04-27T23:30:01"],
    [142635,6.1,980.8,1.194,3.7,981.3,0,31.55,0,0,56.2,1020,25.2,12.2,8,14.2,0,0,1.6,"2025-04-27T23:40:00"],
    [142636,6.1,980.7,1.196,3.9,981.2,0,31.55,0,0,58.7,1020,24.7,11.7,7.8,13.7,0,0,0.7,"2025-04-27T23:50:00"],
    [142637,6,980.7,1.194,3.6,981.1,0,31.55,0,0,56.8,1020,24.9,12,7.8,13.8,0,0,1.5,"2025-04-28T00:00:02"],
    [142638,6,980.7,1.196,3.7,981.1,0,31.55,0,0,57.6,1019.9,24.4,11.8,7.6,13.7,0,0,0.7,"2025-04-28T00:10:01"],
    [142639,6,980.6,1.197,3.7,981.1,0,31.55,0,0,57.8,1020,24.2,11.7,7.5,13.6,0,0,0.6,"2025-04-28T00:20:01"],
    [142640,6,980.7,1.195,3.5,981.1,0,31.55,0,0,56.5,1019.9,24.7,11.9,7.8,13.7,0,0,0.6,"2025-04-28T00:30:02"],
    [142641,6,980.6,1.198,3.6,981.1,0,31.55,0,0,58.9,1020,23.6,11.3,7.2,12.9,279.9,0.4,0.7,"2025-04-28T00:40:00"],
    [142642,6,980.6,1.2,3.5,981.1,0,31.55,0,0,61.1,1020,23.3,10.7,7.1,11.9,273.5,0.5,0.9,"2025-04-28T00:50:00"],
    [142643,6,980.6,1.199,3.5,981.1,0,31.55,0,0,60.6,1020,23.5,10.8,7.2,12.6,0,0,0.6,"2025-04-28T01:00:01"],
    [142644,6,980.6,1.199,3.5,981.1,0,31.55,0,0,58.8,1019.9,24,11.3,7.4,13.1,274.9,0,0.8,"2025-04-28T01:10:00"],
    [142645,6,980.6,1.199,3.5,981.1,0,31.55,0,0,61,1020.1,23.5,10.8,7.2,12.6,0,0,0.7,"2025-04-28T01:20:00"],
    [142646,6,980.6,1.197,3.5,981.1,0,31.55,0,0,58.9,1020,24,11.2,7.4,13.1,177.5,0,0.9,"2025-04-28T01:30:01"],
    [142647,5.9,980.6,1.195,3.4,981.1,0,31.55,0,0,57,1020,24.4,11.6,7.6,13.1,121.5,0.4,1.8,"2025-04-28T01:40:00"],
    [142648,5.9,980.6,1.196,3.3,981.1,0,31.55,0,0,56,1019.9,24.2,11.8,7.6,13.4,150,0.4,1.5,"2025-04-28T01:50:01"],
    [142649,5.9,980.6,1.196,3.3,981.1,0,31.55,0,0,57,1020,24,11.5,7.4,12.8,132,0.5,1.4,"2025-04-28T02:00:01"],
    [142650,5.9,980.6,1.198,3.3,981.1,0,31.55,0,0,57.6,1020,23.8,11.4,7.3,12.6,112.8,0.5,1.3,"2025-04-28T02:10:01"],
    [142651,5.9,980.6,1.196,3.2,981.2,0,31.55,0,0,56.9,1020,24,11.5,7.4,12.4,144,0.7,2.1,"2025-04-28T02:20:01"],
    [142652,5.9,980.6,1.198,3.2,981.1,0,31.55,0,0,56.9,1020,23.7,11.5,7.3,12.7,87.1,0.5,2.2,"2025-04-28T02:30:01"],
    [142653,5.9,980.6,1.199,3.4,981.2,0,31.55,0,0,59.4,1020,23.5,11,7.2,12.8,0,0,1.4,"2025-04-28T02:40:01"],
    [142654,5.8,980.7,1.199,3.2,981.2,0,31.55,0,0,58.4,1020.1,23.4,11,7.1,12.6,137.3,0.4,1.2,"2025-04-28T02:50:02"],
    [142655,5.9,980.7,1.2,3.2,981.3,0,31.55,0,0,59.1,1020.1,23.1,10.9,7,12.3,140.4,0.4,1.3,"2025-04-28T03:00:01"],
    [142656,5.8,980.7,1.199,3.1,981.2,0,31.55,0,0,58.2,1020.1,23.3,11,7.1,12.1,144.3,0.5,2.1,"2025-04-28T03:10:01"],
    [142657,5.8,980.7,1.199,3.1,981.2,0,31.55,0,0,58.6,1020.1,23.2,11,7.1,12.8,0,0,1.9,"2025-04-28T03:20:01"],
    [142658,5.9,980.8,1.2,3.2,981.3,0,31.55,0,0,59.5,1020.2,23,10.7,7,12.6,200,0,1,"2025-04-28T03:30:01"],
    [142659,5.9,980.8,1.201,3.2,981.4,0,31.55,0,0,60.3,1020.3,22.9,10.6,6.9,12.5,294.6,0,0.6,"2025-04-28T03:40:01"],
    [142660,5.9,980.8,1.202,3.1,981.4,0,31.55,0,0,61.7,1020.4,22.5,10.2,6.8,12.1,0,0,1.5,"2025-04-28T03:50:01"],
    [142661,5.9,980.9,1.204,3.2,981.3,0,31.55,0,0,62.7,1020.4,22.3,10,6.6,11.9,268,0,1.2,"2025-04-28T04:00:00"],
    [142662,5.9,980.9,1.204,3.2,981.3,0,31.55,0,0,62.7,1020.4,22.3,10,6.6,11.9,286.6,0,1.2,"2025-04-28T04:00:08"],
    [142663,5.9,980.9,1.205,3.2,981.4,0,31.55,0,0,64.2,1020.5,22,9.7,6.5,11.4,275.3,0.3,0.9,"2025-04-28T04:10:02"],
    [142664,5.9,980.9,1.206,3.3,981.4,0,31.55,0,0,64.4,1020.5,21.9,9.7,6.5,11,271,0.5,1.2,"2025-04-28T04:20:03"],
    [142665,6,980.9,1.207,3.4,981.3,0,31.55,0,0,67.1,1020.6,21.6,9.2,6.3,10.3,275.1,0.6,1,"2025-04-28T04:30:02"],
    [142666,6.1,980.9,1.205,3.6,981.4,0,31.55,0,0,67.9,1020.5,22.3,9.2,6.6,10,272.8,0.6,0.9,"2025-04-28T04:40:02"],
    [142667,6.2,981,1.203,3.9,981.5,0,31.55,0,0,66.5,1020.5,23.1,9.8,7,10.4,268.4,0.8,1.1,"2025-04-28T04:50:04"],
    [142668,6.3,981,1.202,4.3,981.5,0,31.55,0,0,66.7,1020.5,24,10.2,7.4,12.1,284.4,0,0.7,"2025-04-28T05:00:02"],
    [142669,6.4,981,1.196,4.5,981.5,0,31.55,0,0,65.1,1020.5,25.2,10.8,8,12.6,0,0,1,"2025-04-28T05:10:02"],
    [142670,6.4,981.1,1.193,4.6,981.6,0,31.55,0,0,59.8,1020.4,26.1,12.2,8.4,14,119.4,0,0.8,"2025-04-28T05:20:03"],
    [142671,6.5,981.1,1.193,4.7,981.7,0,31.55,0,0,60,1020.4,26,12.3,8.3,13.7,117.2,0.5,2,"2025-04-28T05:30:02"],
    [142672,6.4,981.3,1.194,4.4,981.8,0,31.55,0,0,57.7,1020.5,26.5,12.6,8.6,13.4,100.7,0.8,1.3,"2025-04-28T05:40:01"],
    [142673,6.7,981.3,1.194,5.1,981.7,0,31.55,0,0,62.4,1020.6,26.3,12.1,8.5,12.6,104.7,1,1.7,"2025-04-28T05:50:03"],
    [142674,6.8,981.4,1.194,5.3,982,0,31.55,0,0,62.7,1020.6,26.8,12.2,8.7,12.6,98.5,1.1,1.6,"2025-04-28T06:00:01"],
    [142675,6.8,981.4,1.192,5.3,982,0,31.55,0,0,61.3,1020.6,27,12.6,8.8,13,121.2,1.1,1.8,"2025-04-28T06:10:03"],
    [142676,6.7,981.5,1.192,5.2,982,0,31.55,0,0,59.5,1020.6,26.7,12.9,8.7,13,103.6,1.4,2.3,"2025-04-28T06:20:03"],
    [142677,6.7,981.5,1.19,5.2,982,0,31.55,0,0,58.7,1020.6,27.4,13.1,9,13.5,105.7,1.1,1.8,"2025-04-28T06:30:03"],
    [142678,6.8,981.6,1.189,5.4,982.1,0,31.55,0,0,58.2,1020.7,27.6,13.4,9.1,13.8,85.2,1.2,2.6,"2025-04-28T06:40:03"],
    [142679,6.7,981.7,1.189,5.2,982.2,0,31.55,0,0,57.1,1020.7,28.1,13.5,9.3,13.9,86.8,1.2,2.2,"2025-04-28T06:50:03"],
    [142680,6.3,981.7,1.186,4.5,982.2,0,31.55,0,0,51.9,1020.7,28.1,14.2,9.3,14.7,107.4,1.2,2.4,"2025-04-28T07:10:03"],
    [142681,6.3,981.7,1.183,4.4,982.2,0,31.55,0,0,49.3,1020.6,28.6,14.9,9.5,15.5,117.3,1.1,2.6,"2025-04-28T07:30:02"],
    [142682,6.5,981.7,1.179,4.9,982.1,0,31.55,0,0,48.6,1020.5,29.4,15.8,9.9,16.2,124.7,1.4,3.2,"2025-04-28T07:50:02"],
    [142683,6.4,981.7,1.18,4.8,982.2,0,31.55,0,0,47.4,1020.5,29.3,16,9.8,16.4,79.4,1.6,3.2,"2025-04-28T08:00:02"],
    [142684,6.1,981.7,1.179,4.1,982.2,0,31.55,0,0,45.2,1020.5,29.2,15.9,9.8,16,93.4,2,3.6,"2025-04-28T08:10:03"],
    [142685,6.3,981.7,1.178,4.4,982.4,0,31.55,0,0,45.4,1020.4,29.5,16.2,9.9,16.4,129.9,2,3.8,"2025-04-28T08:20:02"],
    [142686,8.2,981.8,1.177,8.2,982.2,0,31.55,0,0,59.9,1020.5,34,16,11.8,16.8,86.9,1.2,2.8,"2025-04-28T08:30:02"],
    [142687,8.1,981.8,1.174,8.1,982.4,0,31.55,0,0,58,1020.5,35.7,16.4,12.4,17.5,172.4,0.8,2.7,"2025-04-28T08:40:03"],
    [142688,8,981.9,1.175,7.9,982.4,0,31.55,0,0,56.4,1020.5,34.5,16.7,11.9,17.7,335.2,0.9,2.1,"2025-04-28T08:50:02"],
    [142689,7.6,981.8,1.176,7.2,982.3,0,31.55,0,0,53.4,1020.4,31.3,16.8,10.7,17.5,53.6,1.4,3.7,"2025-04-28T09:00:02"],
    [142690,6.6,981.8,1.175,5.3,982.3,0,31.55,0,0,46.4,1020.4,31.2,16.9,10.6,17.3,92.6,1.7,4.1,"2025-04-28T09:10:03"],
    [142691,6.7,981.7,1.175,5.4,982.3,0,31.55,0,0,46.6,1020.4,31.1,16.9,10.6,17.2,100.5,2.1,4.6,"2025-04-28T09:20:01"],
    [142692,6.6,981.7,1.174,5.2,982.3,0,31.55,0,0,45.7,1020.4,31.8,17,10.9,17.3,67.2,2.1,4,"2025-04-28T09:30:01"],
    [142693,6.7,981.8,1.175,5.3,982.3,0,31.55,0,0,45.8,1020.4,32,17.1,11,17.1,95.9,2.8,4.9,"2025-04-28T09:40:03"],
    [142694,6.8,981.7,1.172,5.7,982.3,0,31.55,0,0,45.7,1020.2,32.1,17.6,11,17.9,94.6,2.2,4.4,"2025-04-28T09:50:01"],
    [142695,6.9,981.7,1.172,5.9,982.2,0,31.55,0,0,46.1,1020.3,32,17.6,11,17.9,80.4,2.3,4.5,"2025-04-28T10:00:01"],
    [142696,7.9,981.8,1.171,7.9,982.2,0,31.55,0,0,52.9,1020.2,34.8,17.7,12.1,18.4,342,1.5,4,"2025-04-28T10:10:03"],
    [142697,8,981.7,1.169,8.1,982.3,0,31.55,0,0,52.2,1020.2,35.1,18,12.2,18.8,80.9,1.4,4.9,"2025-04-28T10:20:01"],
    [142698,8,981.6,1.168,8,982,0,31.55,0,0,51.2,1020,35.7,18.3,12.4,19.1,69.5,1.4,5.5,"2025-04-28T10:30:03"],
    [142699,7.6,981.5,1.169,7.4,982,0,31.55,0,0,49.4,1020,35.5,18.2,12.4,18.7,84.8,1.9,5.6,"2025-04-28T10:40:03"],
    [142700,7.2,981.5,1.169,6.5,981.9,0,31.55,0,0,46.2,1019.9,34.7,18.3,12,18.7,95.8,2.3,5.2,"2025-04-28T10:50:02"],
    [142701,7.1,981.4,1.168,6.4,981.9,0,31.55,0,0,45.4,1019.8,33.1,18.4,11.4,18.9,74.9,2.3,6.4,"2025-04-28T11:00:03"],
    [142702,7.2,981.5,1.168,6.4,981.9,0,31.55,0,0,45.4,1019.8,35.8,18.5,12.5,19,76.4,2.2,6,"2025-04-28T11:10:03"],
    [142703,7.2,981.4,1.166,6.4,981.9,0,31.55,0,0,44.7,1019.7,34,18.7,11.8,19.4,68.8,1.9,4.4,"2025-04-28T11:20:02"],
    [142704,7,981.4,1.165,6,981.8,0,31.55,0,0,43.4,1019.7,34.5,18.8,12,19.3,67.5,2.1,4.9,"2025-04-28T11:30:03"],
    [142705,6.9,981.3,1.167,5.8,981.9,0,31.55,0,0,42.9,1019.7,33.9,18.7,11.8,19.2,95.2,2.5,5.8,"2025-04-28T11:40:02"],
    [142706,6.7,981.3,1.167,5.5,981.8,0,31.55,0,0,42.7,1019.7,34.2,18.4,11.9,19,0,1.9,4.1,"2025-04-28T11:50:02"],
    [142707,7.1,981.3,1.167,6.2,981.8,0,31.55,0,0,44,1019.7,33.2,18.8,11.5,19.4,107.2,2,5.6,"2025-04-28T12:00:02"],
    [142708,6.9,981.3,1.165,6,981.8,0,31.55,0,0,43.3,1019.7,35.1,18.7,12.2,19.5,64.7,1.5,4,"2025-04-28T12:10:02"],
    [142709,6.9,981.3,1.166,6,981.7,0,31.55,0,0,42.5,1019.6,33.1,19,11.4,19.6,99.9,2.4,5.6,"2025-04-28T12:20:02"],
    [142710,6.6,981.2,1.164,5.4,981.7,0,31.55,0,0,40.1,1019.5,34.7,19.3,12.1,19.9,84.1,2.2,5.7,"2025-04-28T12:40:01"],
    [142711,6.7,981.2,1.163,5.6,981.6,0,31.55,0,0,40.4,1019.4,34.5,19.4,12,20,76.4,2.2,4.8,"2025-04-28T12:50:01"],
    [142712,6.6,981.1,1.165,5.4,981.5,0,31.55,0,0,39.7,1019.4,33.2,19.5,11.5,20.4,77.3,1.6,5,"2025-04-28T13:00:02"],
    [142713,6.6,981,1.164,5.3,981.5,0,31.55,0,0,39.9,1019.3,34.9,19.2,12.1,19.8,82.8,2.5,5.3,"2025-04-28T13:10:01"],
    [142714,6.1,981,1.163,4.2,981.5,0,31.55,0,0,37,1019.3,34.2,19.3,11.9,20,58.3,2.1,5.1,"2025-04-28T13:20:01"],
    [142715,6.9,980.9,1.161,5.9,981.5,0,31.55,0,0,40.1,1019.1,35.8,19.9,12.5,20.4,73.8,2.6,5,"2025-04-28T13:30:03"],
    [142716,6.5,980.9,1.163,5.2,981.3,0,31.55,0,0,37.9,1019.1,33.6,20,11.6,20.8,79.1,2.1,4.8,"2025-04-28T13:40:01"],
    [142717,6.4,980.8,1.162,5,981.4,0,31.55,0,0,37.3,1019,35.2,20,12.3,20.6,61,2.7,5.2,"2025-04-28T13:50:01"],
    [142718,6.5,980.7,1.162,5.1,981.2,0,31.55,0,0,37.2,1018.9,33.6,20.2,11.6,21,103.6,2.3,5.3,"2025-04-28T14:10:01"],
    [142719,6.3,980.6,1.161,4.7,981.1,0,31.55,0,0,36.7,1018.8,34.6,20,12.1,20.7,82.3,2.5,5.4,"2025-04-28T14:20:01"],
    [142720,6.5,980.6,1.161,5.1,981.1,0,31.55,0,0,37.6,1018.8,34.2,20.1,11.9,20.7,105.1,2.5,5.1,"2025-04-28T14:30:03"],
    [142721,6.2,980.6,1.16,4.4,981,0,31.55,0,0,35.4,1018.8,34.1,20.2,11.9,21,84.7,2,4.3,"2025-04-28T14:40:01"],
    [142722,6.1,980.6,1.161,4.2,981,0,31.55,0,0,35,1018.7,33,20.2,11.4,21,101.6,2.2,5.1,"2025-04-28T14:50:03"],
    [142723,5.6,980.6,1.161,3,981,0,31.55,0,0,32.2,1018.7,32.5,20.1,11.2,20.9,102.5,2.1,4.2,"2025-04-28T15:00:03"],
    [142724,6.1,980.6,1.16,4.1,981,0,31.55,0,0,34.6,1018.7,34.5,20.3,12,21.2,81.8,2.1,4.5,"2025-04-28T15:10:03"],
    [142725,6.1,980.5,1.16,4.1,981.1,0,31.55,0,0,34.7,1018.7,33.1,20.2,11.5,21.1,124.6,1.9,4.2,"2025-04-28T15:20:03"],
    [142726,6,980.5,1.16,4,981,0,31.55,0,0,34.2,1018.7,33.3,20.3,11.5,21.4,66.3,1.3,4,"2025-04-28T15:30:03"],
    [142727,5.9,980.5,1.161,3.8,981,0,31.55,0,0,34.1,1018.7,32.9,20.2,11.4,21.1,83.8,2,3.6,"2025-04-28T15:40:02"],
    [142728,6,980.5,1.16,4,981,0,31.55,0,0,34.6,1018.6,34,20.2,11.8,21.2,66.7,1.6,3.8,"2025-04-28T15:50:03"],
    [142729,6.2,980.5,1.161,4.4,980.9,0,31.55,0,0,35.2,1018.6,33.8,20.3,11.7,21.5,69.5,1.5,3.3,"2025-04-28T16:00:01"],
    [142730,6,980.4,1.161,4,980.9,0,31.55,0,0,34.6,1018.6,33.6,20.1,11.6,21.1,57.1,1.6,3.5,"2025-04-28T16:10:02"],
    [142731,6,980.4,1.161,4,980.9,0,31.55,0,0,34.5,1018.5,34,20.2,11.8,21.2,100,1.7,3.5,"2025-04-28T16:20:03"],
    [142732,5.9,980.3,1.162,3.7,980.9,0,31.55,0,0,34.2,1018.5,32.9,20,11.3,20.9,83.7,1.8,3.7,"2025-04-28T16:30:02"],
    [142733,6,980.3,1.162,4,980.8,0,31.55,0,0,35.1,1018.5,33.2,19.9,11.5,20.8,86.1,1.8,3.7,"2025-04-28T16:40:01"],
    [142734,6,980.3,1.162,4,980.7,0,31.55,0,0,35.3,1018.5,33,19.8,11.4,20.8,89.4,1.5,4.1,"2025-04-28T16:50:03"],
    [142735,5.9,980.3,1.163,3.7,980.8,0,31.55,0,0,35,1018.5,32.9,19.6,11.4,20.4,69.2,2.1,3.9,"2025-04-28T17:00:01"],
    [142736,5.9,980.2,1.163,3.7,980.6,0,31.55,0,0,35.3,1018.4,32.4,19.4,11.2,20.2,61.9,1.9,3.4,"2025-04-28T17:10:01"],
    [142737,6.1,980.2,1.164,4.3,980.7,0,31.55,0,0,36.9,1018.4,33,19.4,11.4,20.2,71.4,1.8,3.3,"2025-04-28T17:20:02"],
    [142738,6.3,980.1,1.164,4.7,980.7,0,31.55,0,0,38.5,1018.4,33.3,19.2,11.5,20,66.4,1.6,2.9,"2025-04-28T17:30:01"],
    [142739,6.4,980.2,1.168,4.7,980.7,0,31.55,0,0,40.2,1018.5,32.4,18.5,11.1,19.5,77.1,1.3,2.7,"2025-04-28T17:50:02"],
    [142740,6.6,980.2,1.172,5.3,980.8,0,31.55,0,0,43.9,1018.7,31.9,17.7,10.9,19.6,0,0.4,1.3,"2025-04-28T18:00:01"],
    [142741,6.8,980.3,1.174,5.7,980.8,0,31.55,0,0,47.4,1018.8,31.8,16.9,10.9,18.9,297.5,0.3,1.1,"2025-04-28T18:10:01"],
    [142742,6.8,980.4,1.176,5.7,981,0,31.55,0,0,48.8,1019,31.1,16.5,10.6,18.4,61.9,0.3,1.1,"2025-04-28T18:30:00"],
    [142743,6.8,980.5,1.176,5.7,981,0,31.55,0,0,49.7,1019.2,30.9,16.2,10.5,17.9,0,0.4,1,"2025-04-28T18:40:00"],
    [142744,6.7,980.5,1.178,5.3,981.1,0,31.55,0,0,49.4,1019.2,30.2,15.9,10.2,17.5,308.7,0.5,1.2,"2025-04-28T18:50:02"],
    [142745,6.5,980.7,1.178,4.9,981.2,0,31.55,0,0,48.2,1019.4,29.9,15.9,10.1,17.2,0,0.6,1.2,"2025-04-28T19:00:00"],
    [142746,6.3,980.8,1.18,4.5,981.3,0,31.55,0,0,47.4,1019.5,29.2,15.6,9.8,17.3,0,0.4,1.2,"2025-04-28T19:10:02"],
    [142747,6.3,980.9,1.181,4.5,981.4,0,31.55,0,0,47.8,1019.7,29.1,15.5,9.7,17.4,251.6,0.3,1.2,"2025-04-28T19:20:02"],
    [142748,6.7,980.9,1.184,5.3,981.5,0,31.55,0,0,52.9,1019.8,29.4,14.9,9.9,16.7,259.5,0.3,1,"2025-04-28T19:30:02"],
    [142749,7,981.1,1.189,5.9,981.6,0,31.55,0,0,59.4,1020.1,28.2,13.6,9.3,14.5,270.6,0.8,1.4,"2025-04-28T19:40:02"],
    [142750,6.9,981.1,1.192,5.6,981.6,0,31.55,0,0,61.8,1020.3,27.2,12.7,8.9,13.4,259.5,0.9,1.4,"2025-04-28T20:00:02"],
    [142751,6.9,981.2,1.19,5.6,981.6,0,31.55,0,0,61.8,1020.3,27.7,12.7,9.1,13.6,255.4,0.7,1.3,"2025-04-28T20:10:02"],
    [142752,6.7,981.2,1.19,5.3,981.7,0,31.55,0,0,58.9,1020.3,27.5,13.1,9,14.2,261.8,0.7,1.2,"2025-04-28T20:20:01"],
    [142753,6.9,981.1,1.192,5.5,981.7,0,31.55,0,0,62.1,1020.3,27.2,12.6,8.9,13.6,259.2,0.7,1.1,"2025-04-28T20:30:01"],
    [142754,6.5,981.2,1.189,4.8,981.7,0,31.55,0,0,57.6,1020.3,27,13,8.8,14.8,0,0,0.9,"2025-04-28T20:40:01"],
    [142755,6.3,981.2,1.185,4.3,981.8,0,31.55,0,0,51.5,1020.2,27.9,14.2,9.2,16,0,0,0.7,"2025-04-28T20:50:01"],
    [142756,6.4,981.2,1.185,4.7,981.7,0,31.55,0,0,52.5,1020.2,28.4,14.3,9.4,16.2,0,0,1.2,"2025-04-28T21:00:00"],
    [142757,6.6,981.2,1.184,5,981.7,0,31.55,0,0,52.6,1020.1,28.9,14.6,9.6,16.5,130.3,0,1.2,"2025-04-28T21:10:02"],
    [142758,6.5,981.2,1.183,4.8,981.7,0,31.55,0,0,51.2,1020.1,28.7,14.8,9.6,16,0,0.6,3.3,"2025-04-28T21:20:01"],
    [142759,6.2,981.2,1.183,4.3,981.7,0,31.55,0,0,49.2,1020.1,28.1,14.9,9.3,16.4,117.6,0.5,2.9,"2025-04-28T21:30:01"],
    [142760,6.1,981.1,1.183,4,981.7,0,31.55,0,0,47.8,1020,27.9,15,9.2,16,112.9,0.8,2.5,"2025-04-28T21:40:02"],
    [142761,6,981.1,1.182,3.8,981.6,0,31.55,0,0,46.5,1019.9,28,15.2,9.3,16.2,105.9,0.8,2.8,"2025-04-28T21:50:00"],
    [142762,6,981.1,1.184,3.7,981.7,0,31.55,0,0,46.7,1020,28,15,9.2,16.4,136.9,0.6,1.7,"2025-04-28T22:00:00"],
    [142763,6.1,981.1,1.184,3.8,981.6,0,31.55,0,0,48.9,1020.1,27.4,14.4,9,16.2,116.4,0.4,1.9,"2025-04-28T22:10:02"],
    [142764,6.1,981.1,1.187,3.9,981.6,0,31.55,0,0,49.5,1020.1,27.2,14.3,8.9,16.2,0,0.3,2.3,"2025-04-28T22:20:01"],
    [142765,6,981.1,1.186,3.7,981.6,0,31.55,0,0,49.7,1020.1,27.1,14.1,8.9,16,115.9,0,1.6,"2025-04-28T22:30:00"],
    [142766,6,981.1,1.188,3.7,981.6,0,31.55,0,0,49.4,1020.1,26.7,14.2,8.7,15.9,0,0.4,1.3,"2025-04-28T22:40:02"],
    [142767,5.8,981.1,1.184,3.3,981.7,0,31.55,0,0,47.5,1020.1,27.2,14.3,8.9,16,153,0.4,1.5,"2025-04-28T22:50:00"],
    [142768,5.9,981.1,1.188,3.6,981.7,0,31.55,0,0,49.2,1020.1,26.6,14.1,8.6,16,0,0,0.7,"2025-04-28T23:00:00"],
    [142769,6.1,981.1,1.192,3.8,981.6,0,31.55,0,0,53,1020.2,25.8,13.2,8.3,15.1,0,0,0.6,"2025-04-28T23:10:01"],
    [142770,6.2,981.1,1.194,4,981.6,0,31.55,0,0,57.2,1020.4,25.4,12.2,8.1,14.1,308.4,0,0.7,"2025-04-28T23:20:01"],
    [142771,6,981.1,1.192,3.7,981.6,0,31.55,0,0,53.9,1020.2,25.6,12.8,8.2,14.7,271.3,0,0.7,"2025-04-28T23:30:02"],
    [142772,6.1,981.1,1.194,3.8,981.7,0,31.55,0,0,55.3,1020.3,25.4,12.5,8.1,14.4,0,0,0.5,"2025-04-28T23:40:02"],
    [142773,6.1,981,1.194,3.8,981.5,0,31.55,0,0,56.6,1020.2,25.2,12.2,8,14.1,0,0,0.8,"2025-04-28T23:50:01"],
    [142774,6.1,981,1.193,3.8,981.4,0,31.55,0,0,57.6,1020.3,25,11.9,7.9,13.7,0,0,0.7,"2025-04-29T00:00:02"],
    [142775,5.9,980.9,1.19,3.5,981.3,0,31.55,0,0,53.5,1020,25.8,12.7,8.3,14.5,0,0,0.7,"2025-04-29T00:10:01"],
    [142776,6,980.8,1.192,3.7,981.4,0,31.55,0,0,53.7,1019.9,25.6,12.9,8.2,14.8,0,0.3,1.6,"2025-04-29T00:20:01"],
    [142777,6,980.8,1.19,3.7,981.2,0,31.55,0,0,52.9,1019.9,26,13.1,8.4,13.9,118.1,0.7,1.9,"2025-04-29T00:30:01"],
    [142778,6.1,980.7,1.19,3.8,981.2,0,31.55,0,0,53.4,1019.8,26,13.1,8.4,14.1,148,0.7,2.9,"2025-04-29T00:40:01"],
    [142779,6.1,980.6,1.189,3.9,981.1,0,31.55,0,0,53.5,1019.7,26.2,13.1,8.5,14.1,121.1,0.7,1.7,"2025-04-29T00:50:01"],
    [142780,6.1,980.6,1.188,3.9,981,0,31.55,0,0,53,1019.6,26.5,13.3,8.6,14.2,147.2,0.8,2.6,"2025-04-29T01:00:01"],
    [142781,6.2,980.5,1.189,4,980.9,0,31.55,0,0,53.4,1019.5,26.4,13.3,8.5,14.2,67.3,0.8,2.6,"2025-04-29T01:10:00"],
    [142782,6.2,980.5,1.189,4.1,981,0,31.55,0,0,53.9,1019.5,26.5,13.2,8.6,14.3,0,0.6,2.2,"2025-04-29T01:20:00"],
    [142783,6.3,980.5,1.192,4.2,981,0,31.55,0,0,56.7,1019.6,25.8,12.6,8.3,14.3,73.2,0.4,0.8,"2025-04-29T01:30:02"],
    [142784,6.3,980.5,1.196,4.2,981.1,0,31.55,0,0,59.1,1019.8,25,11.9,7.9,13.8,276.7,0,0.6,"2025-04-29T01:40:01"],
    [142785,6.2,980.5,1.194,4.1,981.1,0,31.55,0,0,58.2,1019.8,25.4,12.1,8.1,14,262.5,0.3,0.8,"2025-04-29T02:10:00"],
    [142786,6.2,980.5,1.189,4,981,0,31.55,0,0,57.2,1019.7,26.4,12.3,8.5,13.4,131.2,0.6,2.1,"2025-04-29T02:20:00"],
    [142787,6.2,980.5,1.191,4.1,981,0,31.55,0,0,54.1,1019.6,26.1,13.2,8.4,14.9,117,0.4,2.2,"2025-04-29T02:30:01"],
    [142788,6.2,980.5,1.192,4.1,980.9,0,31.55,0,0,55.4,1019.6,26,12.9,8.3,14.1,0,0.6,1.6,"2025-04-29T02:40:00"],
    [142789,6.4,980.5,1.198,4.4,980.9,0,31.55,0,0,62.3,1019.8,24.4,11.4,7.6,13.3,0,0,0.9,"2025-04-29T02:49:59"],
    [142790,6.4,980.5,1.201,4.5,980.9,0,31.55,0,0,66,1019.9,23.7,10.6,7.3,12.4,67.1,0,1.2,"2025-04-29T03:00:01"],
    [142791,6.4,980.4,1.196,4.3,980.9,0,31.55,0,0,65.6,1019.9,24.9,10.5,7.8,12.4,0,0,0.6,"2025-04-29T03:09:59"],
    [142792,6.2,980.4,1.192,4.1,980.9,0,31.55,0,0,57.9,1019.7,25.7,12.1,8.2,13.1,118,0.6,1.4,"2025-04-29T03:19:59"],
    [142793,6.2,980.5,1.196,4.1,981,0,31.55,0,0,58.3,1019.7,24.8,12.1,7.8,13.5,0,0.5,1,"2025-04-29T03:30:01"],
    [142794,6.2,980.5,1.194,4.1,981,0,31.55,0,0,59.8,1019.8,25.1,11.7,7.9,13.3,115.9,0.4,1.8,"2025-04-29T03:40:01"],
    [142795,6.1,980.5,1.191,3.8,981,0,31.55,0,0,55.5,1019.7,25.7,12.5,8.2,13.5,0,0.6,1.7,"2025-04-29T03:50:01"],
    [142796,6,980.6,1.19,3.6,981.2,0,31.55,0,0,53.2,1019.7,25.9,12.9,8.3,14.6,0,0.4,1.7,"2025-04-29T04:00:00"],
    [142797,6,980.7,1.191,3.7,981.2,0,31.55,0,0,53.9,1019.8,25.7,12.8,8.2,14.7,0,0,0.5,"2025-04-29T04:10:01"],
    [142798,6,980.6,1.191,3.7,981.2,0,31.55,0,0,53.7,1019.8,25.7,12.8,8.2,14.7,0,0,1.3,"2025-04-29T04:20:01"],
    [142799,6,980.7,1.191,3.7,981.2,0,31.55,0,0,53.4,1019.8,25.8,12.9,8.3,14.8,0,0,1.1,"2025-04-29T04:30:00"],
    [142800,6.1,980.7,1.192,3.9,981.3,0,31.55,0,0,55.4,1019.9,25.9,12.7,8.3,14.6,0,0,0.4,"2025-04-29T04:40:00"],
    [142801,6.4,980.9,1.191,4.6,981.3,0,31.55,0,0,57.9,1020,26.6,12.7,8.6,14.6,77,0,1,"2025-04-29T05:00:00"],
    [142802,6.6,980.9,1.192,5,981.6,0,31.55,0,0,60.6,1020.1,26.8,12.4,8.7,13.8,67.5,0.5,0.9,"2025-04-29T05:10:00"],
    [142803,6.6,981,1.195,5,981.5,0,31.55,0,0,62.1,1020.2,26.1,12.1,8.4,13.3,0,0.5,1.2,"2025-04-29T05:20:01"],
    [142804,6.9,981.1,1.188,5.7,981.6,0,31.55,0,0,62.2,1020.3,28.6,12.7,9.5,14.6,104.6,0,0.7,"2025-04-29T05:30:00"],
    [142805,7.2,981.1,1.188,6.3,981.6,0,31.55,0,0,61.5,1020.1,29.1,13.5,9.7,14.8,60.5,0.6,1,"2025-04-29T05:40:00"],
    [142806,7.2,981.1,1.189,6.3,981.6,0,31.55,0,0,61.9,1020.2,28.8,13.4,9.6,14.2,77.4,0.9,1.4,"2025-04-29T05:50:01"],
    [142807,7.4,981.2,1.186,6.6,981.7,0,31.55,0,0,63.3,1020.3,29.9,13.4,10.1,14.5,80.4,0.7,1.1,"2025-04-29T06:00:00"],
    [142808,7.6,981.2,1.186,7.1,981.7,0,31.55,0,0,63.3,1020.2,30.6,14,10.4,14.9,80,0.9,1.4,"2025-04-29T06:10:00"],
    [142809,7.4,981.3,1.187,6.7,981.8,0,31.55,0,0,62.2,1020.3,29.1,13.8,9.7,14.4,86.5,1.1,2,"2025-04-29T06:20:01"],
    [142810,7.2,981.3,1.186,6.3,981.8,0,31.55,0,0,59.8,1020.3,28.6,14,9.5,14.5,120.4,1.2,2.1,"2025-04-29T06:29:59"],
    [142811,7.3,981.3,1.182,6.5,981.9,0,31.55,0,0,58.3,1020.3,31.4,14.6,10.7,15.4,111.3,1,2,"2025-04-29T06:39:59"],
    [142812,7.5,981.4,1.182,6.9,982,0,31.55,0,0,59.2,1020.3,31,14.8,10.5,15.3,120.2,1.2,2.5,"2025-04-29T06:50:01"],
    [142813,7.2,981.4,1.181,6.4,982,0,31.55,0,0,55.7,1020.3,31.4,15.3,10.7,15.8,90.1,1.3,2.3,"2025-04-29T06:59:59"],
    [142814,7.6,981.5,1.179,7.2,982,0,31.55,0,0,57.1,1020.3,32.8,15.6,11.3,16.2,90.5,1.3,2.6,"2025-04-29T07:09:58"],
    [142815,7.6,981.5,1.181,7.2,981.9,0,31.55,0,0,58.1,1020.3,31.7,15.5,10.8,15.6,77.2,1.9,3,"2025-04-29T07:20:01"],
    [142816,7.5,981.5,1.18,7,982,0,31.55,0,0,56.8,1020.3,31.6,15.5,10.8,15.7,86.3,1.8,3.3,"2025-04-29T07:29:59"],
    [142817,7.3,981.6,1.179,6.7,982,0,31.55,0,0,54.4,1020.3,31.7,15.9,10.8,16,104.5,1.9,4.2,"2025-04-29T07:39:59"],
    [142818,7.4,981.5,1.178,6.7,982.1,0,31.55,0,0,54.7,1020.3,32.2,15.9,11,16.1,71.5,1.8,3.6,"2025-04-29T07:50:01"],
    [142819,7.4,981.5,1.177,6.8,982,0,31.55,0,0,54.2,1020.2,32.7,16,11.2,16.1,110.5,2.1,4.3,"2025-04-29T08:00:00"],
    [142820,7.6,981.5,1.177,7.2,982,0,31.55,0,0,55.5,1020.2,33.2,16.2,11.4,16.3,92.7,2.1,3.8,"2025-04-29T08:10:01"],
    [142821,7.8,981.4,1.174,7.5,981.9,0,31.55,0,0,54.5,1020,33.1,16.8,11.4,17,97,2.1,3.3,"2025-04-29T08:30:01"],
    [142822,7.8,981.4,1.172,7.6,981.9,0,31.55,0,0,53.1,1020,34.1,17.3,11.8,17.7,117,1.9,3.5,"2025-04-29T08:40:01"],
    [142823,7.4,981.5,1.17,7,982,0,31.55,0,0,49.4,1020,33.6,17.7,11.6,18.2,106.6,1.9,4.3,"2025-04-29T08:50:00"],
    [142824,7.1,981.5,1.169,6.4,982,0,31.55,0,0,46.9,1020,34.8,17.9,12.1,18.2,72.9,2.3,4.4,"2025-04-29T09:00:00"],
    [142825,8.2,981.5,1.167,8.4,982,0,31.55,0,0,52.3,1019.9,36.5,18.3,12.8,18.9,69.2,2,3.6,"2025-04-29T09:10:00"],
    [142826,8.2,981.5,1.17,8.4,982.1,0,31.55,0,0,52.3,1019.9,35.2,18.3,12.3,18.9,87.7,2.1,5.2,"2025-04-29T09:20:00"],
    [142827,8.2,981.5,1.167,8.5,981.9,0,31.55,0,0,52.6,1019.9,36.8,18.4,12.9,18.9,98.9,2.1,4.1,"2025-04-29T09:29:59"],
    [142828,8.1,981.5,1.166,8.3,981.9,0,31.55,0,0,51.4,1019.8,36.8,18.6,12.9,19,66.9,2.5,4.6,"2025-04-29T09:40:01"],
    [142829,8,981.5,1.166,8.1,981.9,0,31.55,0,0,50.4,1019.8,37,18.7,13,19.2,82,2.3,5.8,"2025-04-29T09:50:00"],
    [142830,8.2,981.5,1.166,8.5,982,0,31.55,0,0,50.3,1019.7,37.1,19.1,13,19.6,87.2,2.4,4.9,"2025-04-29T10:00:00"],
    [142831,8.6,981.4,1.163,9.1,982,0,31.55,0,0,52.2,1019.7,38.9,19.2,13.6,19.7,73,2.4,4.5,"2025-04-29T10:10:01"],
    [142832,8.3,981.4,1.164,8.7,981.9,0,31.55,0,0,50.7,1019.7,38.6,19.2,13.5,19.8,95.3,2.3,5.1,"2025-04-29T10:19:59"],
    [142833,8.6,981.3,1.162,9.2,981.8,0,31.55,0,0,50.6,1019.5,38.4,19.8,13.5,20.6,106.8,2.1,4.5,"2025-04-29T10:29:59"],
    [142834,8.5,981.3,1.162,9,981.8,0,31.55,0,0,49.4,1019.5,38.2,19.9,13.4,20.8,115.6,1.8,4.6,"2025-04-29T10:40:00"],
    [142835,8.2,981.1,1.162,8.5,981.6,0,31.55,0,0,47.3,1019.2,37.8,20.1,13.3,20.7,95.3,2.7,5.5,"2025-04-29T10:59:59"],
    [142836,8.1,981.1,1.161,8.4,981.5,0,31.55,0,0,47.8,1019.3,38.8,19.8,13.6,20.4,67.5,2.7,5.3,"2025-04-29T11:10:00"],
    [142837,8.6,981,1.159,9.3,981.4,0,31.55,0,0,49,1019.1,38.7,20.4,13.6,21.1,120.3,2.5,4.9,"2025-04-29T11:20:07"],
    [142838,8.2,980.9,1.158,8.5,981.4,0,31.55,0,0,46.9,1019,38.7,20.3,13.6,20.9,74.1,2.8,5.6,"2025-04-29T11:29:58"],
    [142839,8.1,980.9,1.158,8.3,981.3,0,31.55,0,0,45.6,1019,38.1,20.5,13.4,21.2,58.4,2.7,5.4,"2025-04-29T11:40:01"],
    [142840,7.8,980.8,1.159,7.7,981.3,0,31.55,0,0,44.2,1018.9,38.3,20.4,13.4,21.1,102.6,2.7,5.7,"2025-04-29T11:49:59"],
    [142841,8.2,980.7,1.158,8.5,981.3,0,31.55,0,0,45.4,1018.8,38.9,20.8,13.7,21.6,94.8,2.4,5.9,"2025-04-29T11:59:59"],
    [142842,8.1,980.7,1.157,8.3,981.2,0,31.55,0,0,45,1018.8,38.9,20.7,13.7,21.4,77.7,2.7,5.5,"2025-04-29T12:10:00"],
    [142843,8.6,980.7,1.155,9.3,981.2,0,31.55,0,0,46.6,1018.6,40.1,21.1,14.1,22.1,88.7,2.1,4.9,"2025-04-29T12:20:00"],
    [142844,8.4,980.6,1.155,8.9,981,0,31.55,0,0,45.8,1018.5,40,21.1,14.1,22.1,66.8,2.1,6.1,"2025-04-29T12:30:00"],
    [142845,8.4,980.5,1.155,9,981.1,0,31.55,0,0,45.3,1018.5,39.5,21.3,13.9,22.2,76,2.5,5.4,"2025-04-29T12:40:00"],
    [142846,8,980.4,1.155,8.1,980.8,0,31.55,0,0,43.1,1018.4,38.6,21.2,13.6,21.9,108.9,3.1,6.2,"2025-04-29T12:50:00"],
    [142847,8,980.4,1.155,8.1,980.9,0,31.55,0,0,42.8,1018.4,38.7,21.3,13.6,22.2,90.7,2.6,4.9,"2025-04-29T13:00:01"],
    [142848,8,980.3,1.154,8.2,980.7,0,31.55,0,0,42.4,1018.2,38.6,21.5,13.6,22.4,76.9,2.8,5.1,"2025-04-29T13:10:00"],
    [142849,8,980.2,1.152,8.2,980.7,0,31.55,0,0,41.9,1018.1,40,21.7,14.1,22.8,69.3,1.9,4.9,"2025-04-29T13:20:00"],
    [142850,8,980.1,1.153,8.2,980.6,0,31.55,0,0,41.5,1018,39.6,21.9,13.9,22.9,85.5,2.6,6.8,"2025-04-29T13:30:00"],
    [142851,8,980,1.152,8.2,980.5,0,31.55,0,0,41.5,1017.9,40.1,21.9,14.1,22.9,106.6,2.4,4.3,"2025-04-29T13:40:00"],
    [142852,8,980,1.15,8.2,980.4,0,31.55,0,0,41.1,1017.8,41.1,22,14.5,23.1,66.4,2.4,5.1,"2025-04-29T14:00:00"],
    [142853,8.1,979.9,1.151,8.4,980.3,0,31.55,0,0,41.1,1017.7,39.9,22.3,14.1,23.4,74.6,2.2,4.4,"2025-04-29T14:09:59"],
    [142854,7.8,979.8,1.151,7.9,980.2,0,31.55,0,0,40.5,1017.6,39.8,22,14,23,105.1,2.3,4.9,"2025-04-29T14:19:59"],
    [142855,8,979.7,1.151,8.2,980.2,0,31.55,0,0,40.9,1017.5,40.2,22.2,14.2,23.4,87.6,1.8,5.7,"2025-04-29T14:30:01"],
    [142856,8,979.7,1.151,8.3,980.1,0,31.55,0,0,40.7,1017.4,39.6,22.3,13.9,23.5,113.6,1.9,5.1,"2025-04-29T14:39:59"],
    [142857,8,979.6,1.15,8.3,980.1,0,31.55,0,0,40.9,1017.4,39.8,22.2,14,23.4,118.1,1.9,4.6,"2025-04-29T14:49:58"],
    [142858,8,979.5,1.15,8.3,980,0,31.55,0,0,40.4,1017.2,39.9,22.4,14,23.6,73.7,2.3,5,"2025-04-29T15:00:00"],
    [142859,7.9,979.4,1.15,8.1,979.9,0,31.55,0,0,40.5,1017.2,39.9,22.2,14,23.3,88.2,2.3,5,"2025-04-29T15:09:59"],
    [142860,8,979.4,1.149,8.3,979.9,0,31.55,0,0,40.3,1017.1,41.4,22.5,14.6,23.8,62.8,1.6,3.8,"2025-04-29T15:19:59"],
    [142861,8,979.3,1.15,8.2,979.8,0,31.55,0,0,40.5,1017.1,40.2,22.3,14.2,23.5,83,2.2,4.1,"2025-04-29T15:30:00"],
    [142862,8,979.3,1.15,8.2,979.7,0,31.55,0,0,41,1017.1,40.1,22.1,14.1,23.2,67.7,2.4,4.9,"2025-04-29T15:39:58"],
    [142863,7.9,979.2,1.15,8.1,979.6,0,31.55,0,0,40.6,1017,40.2,22.1,14.2,23.3,82.1,2,4.2,"2025-04-29T15:49:58"],
    [142864,7.9,979.1,1.151,8,979.6,0,31.55,0,0,40.2,1016.9,39.4,22.2,13.9,23.4,79.5,2.2,4.5,"2025-04-29T15:59:59"],
    [142865,7.9,979,1.151,8,979.5,0,31.55,0,0,40.9,1016.8,39,21.9,13.7,22.9,82.8,2.4,4.9,"2025-04-29T16:09:58"],
    [142866,7.9,978.9,1.151,8,979.4,0,31.55,0,0,40.7,1016.8,39.1,22,13.7,23.1,72.5,2,4,"2025-04-29T16:19:58"],
    [142867,7.8,978.9,1.151,7.8,979.4,0,31.55,0,0,40.5,1016.8,39.2,21.9,13.8,23,100.7,2.2,4.5,"2025-04-29T16:30:00"],
    [142868,7.7,978.9,1.152,7.7,979.3,0,31.55,0,0,40.3,1016.7,38.9,21.8,13.7,23,74.7,1.9,4.6,"2025-04-29T16:40:00"],
    [142869,7.6,978.8,1.151,7.5,979.3,0,31.55,0,0,39.7,1016.6,38.7,21.8,13.6,23.1,73.5,1.5,3.3,"2025-04-29T16:50:00"],
    [142870,7.8,978.8,1.151,7.8,979.3,0,31.55,0,0,40.5,1016.6,39.4,21.8,13.9,23.2,88,1.5,3.4,"2025-04-29T16:59:59"],
    [142871,7.7,978.7,1.153,7.7,979.2,0,31.55,0,0,40.9,1016.6,38.6,21.5,13.6,22.6,72.7,2.2,4,"2025-04-29T17:09:59"],
    [142872,7.7,978.7,1.153,7.7,979.1,0,31.55,0,0,41.4,1016.6,38.6,21.3,13.6,22.3,67,2.1,4.3,"2025-04-29T17:20:00"],
    [142873,7.8,978.6,1.154,7.8,979.1,0,31.55,0,0,42.1,1016.5,38.4,21.1,13.5,22.2,67.1,2.2,4.1,"2025-04-29T17:30:00"],
    [142874,7.7,978.6,1.155,7.7,979,0,31.55,0,0,42.5,1016.5,38.3,20.9,13.4,21.9,75.4,2,4.2,"2025-04-29T17:40:00"],
    [142875,7.7,978.6,1.157,7.6,979.1,0,31.55,0,0,43.2,1016.6,37.5,20.6,13.1,21.6,85.1,1.8,2.8,"2025-04-29T17:50:00"],
    [142876,7.7,978.6,1.158,7.6,979.2,0,31.55,0,0,44.2,1016.7,37.1,20.1,13,21.2,74.8,1.5,2.8,"2025-04-29T17:59:59"],
    [142877,7.7,978.6,1.16,7.6,979.1,0,31.55,0,0,45.2,1016.7,36.8,19.8,12.8,21.1,65.7,1.2,2.2,"2025-04-29T18:09:59"],
    [142878,7.8,978.7,1.164,7.8,979.3,0,31.55,0,0,47.4,1016.8,36.1,19.3,12.6,20.9,300.5,0.5,1.4,"2025-04-29T18:20:00"],
    [142879,7.9,978.8,1.168,7.9,979.4,0,31.55,0,0,51.8,1017.1,35.2,17.9,12.2,19.7,264.5,0.4,0.8,"2025-04-29T18:29:59"],
    [142880,8,978.9,1.17,8.1,979.4,0,31.55,0,0,54.5,1017.3,34.9,17.4,12.1,18.8,268.1,0.7,1,"2025-04-29T18:39:59"],
    [142881,8.2,978.9,1.172,8.3,979.5,0,31.55,0,0,57,1017.4,34.7,16.9,12,18.4,251.2,0.6,1,"2025-04-29T18:49:59"],
    [142882,8.3,979,1.173,8.5,979.6,0,31.55,0,0,59,1017.5,34.7,16.6,12,17.9,264.2,0.7,1.1,"2025-04-29T18:59:58"],
    [142883,8.1,979.1,1.171,8.2,979.6,0,31.55,0,0,58.4,1017.7,34.4,16.4,11.9,18.1,0,0.4,1.6,"2025-04-29T19:09:58"],
    [142884,7.8,979.3,1.171,7.7,979.9,0,31.55,0,0,53.1,1017.7,34.3,17.3,11.9,19.1,271.2,0.4,1.4,"2025-04-29T19:20:00"],
    [142885,7.8,979.4,1.172,7.6,980,0,31.55,0,0,54,1017.9,34.3,17,11.9,19,269.4,0,1.5,"2025-04-29T19:29:59"],
    [142886,7.7,979.5,1.172,7.5,980.1,0,31.55,0,0,54.4,1018.1,34,16.7,11.8,18.7,231.9,0,0.9,"2025-04-29T19:39:59"],
    [142887,7.9,979.7,1.176,7.8,980.3,0,31.55,0,0,57.6,1018.3,32.9,16.2,11.3,17.8,259.1,0.5,1.3,"2025-04-29T19:50:00"],
    [142888,8,979.7,1.178,8,980.2,0,31.55,0,0,61.5,1018.4,32.4,15.3,11.1,16.9,261.6,0.5,1.1,"2025-04-29T19:59:58"],
    [142889,8,979.7,1.179,7.8,980.1,0,31.55,0,0,61.4,1018.4,32.2,15.2,11,16.7,258.5,0.5,1.1,"2025-04-29T20:09:58"],
    [142890,7.9,979.7,1.18,7.8,980.1,0,31.55,0,0,62,1018.4,32,15,10.9,16.3,265.6,0.6,1.2,"2025-04-29T20:19:59"],
    [142891,7.8,979.6,1.181,7.6,980.1,0,31.55,0,0,61.9,1018.4,31.7,14.8,10.8,16,269.5,0.7,1.4,"2025-04-29T20:29:58"],
    [142892,7.9,979.6,1.182,7.7,980,0,31.55,0,0,63.5,1018.4,31.5,14.6,10.7,16,260.8,0.5,0.8,"2025-04-29T20:39:58"],
    [142893,7.8,979.6,1.178,7.5,980.1,0,31.55,0,0,61.4,1018.4,32.1,14.9,11,16.8,0,0,0.7,"2025-04-29T20:49:59"],
    [142894,7.7,979.7,1.177,7.4,980.2,0,31.55,0,0,57.8,1018.4,32.5,15.7,11.1,17.7,91.4,0,1.2,"2025-04-29T20:59:59"],
    [142895,7.7,979.7,1.177,7.5,980.1,0,31.55,0,0,57.9,1018.4,32.6,15.7,11.2,17.6,0,0.3,0.9,"2025-04-29T21:10:00"],
    [142896,7.8,979.7,1.176,7.6,980.2,0,31.55,0,0,58.4,1018.4,33,15.7,11.4,17.4,0,0.4,1.2,"2025-04-29T21:19:59"],
    [142897,7.8,979.7,1.179,7.6,980.1,0,31.55,0,0,60,1018.4,32.2,15.4,11,17,96.5,0.5,1.2,"2025-04-29T21:29:59"],
    [142898,7.8,979.7,1.178,7.6,980.1,0,31.55,0,0,60.7,1018.4,32.2,15.1,11,16.4,118.2,0.6,2,"2025-04-29T21:40:00"],
    [142899,7.7,979.6,1.176,7.4,980.1,0,31.55,0,0,58.1,1018.3,32.5,15.6,11.2,16.6,110.8,0.8,2.5,"2025-04-29T21:49:59"],
    [142900,7.6,979.6,1.176,7.2,980.1,0,31.55,0,0,56.4,1018.3,32.4,15.9,11.1,16.8,148.7,1,2.8,"2025-04-29T21:59:59"],
    [142901,7.6,979.6,1.176,7.2,980.1,0,31.55,0,0,56.4,1018.3,32.4,15.9,11.1,16.8,128.4,1,2.8,"2025-04-29T22:00:07"],
    [142902,7.5,979.6,1.174,6.9,980.2,0,31.55,0,0,53.8,1018.2,32.6,16.3,11.2,17.2,120.3,1,2.8,"2025-04-29T22:10:03"],
    [142903,7.4,979.6,1.174,6.9,980,0,31.55,0,0,53.4,1018.2,32.6,16.4,11.2,17.4,137.6,0.9,2.8,"2025-04-29T22:20:02"],
    [142904,7.4,979.5,1.175,6.9,980,0,31.55,0,0,54,1018.1,32.4,16.2,11.1,17.3,148.5,0.9,3,"2025-04-29T22:30:02"],
    [142905,7.4,979.5,1.173,6.8,980.1,0,31.55,0,0,52.5,1018.1,32.9,16.5,11.3,17.4,110.1,1,3.4,"2025-04-29T22:40:04"],
    [142906,7.4,979.5,1.174,6.7,979.9,0,31.55,0,0,52.8,1018,32.5,16.4,11.1,17.3,106.4,1,2.9,"2025-04-29T22:50:03"],
    [142907,7.3,979.5,1.174,6.7,980,0,31.55,0,0,52.4,1018.1,32.3,16.5,11.1,17.3,123.3,1.1,3.2,"2025-04-29T23:00:03"],
    [142908,7.3,979.5,1.172,6.6,979.9,0,31.55,0,0,51.4,1018,32.7,16.7,11.2,17.4,132.4,1.3,3.8,"2025-04-29T23:10:03"],
    [142909,7.3,979.4,1.173,6.6,979.9,0,31.55,0,0,51.1,1017.9,32.7,16.8,11.2,17.5,126.8,1.3,3.9,"2025-04-29T23:20:02"],
    [142910,7.4,979.4,1.179,6.8,979.9,0,31.55,0,0,55.3,1018,31.2,15.8,10.6,16.8,133.8,0.9,1.9,"2025-04-29T23:30:02"],
    [142911,7.4,979.4,1.178,6.8,979.8,0,31.55,0,0,58.3,1018.2,31.3,15,10.6,16,118.9,0.8,2.4,"2025-04-29T23:40:03"],
    [142912,7.4,979.3,1.177,6.7,979.7,0,31.55,0,0,55.7,1018,31.6,15.5,10.8,16.6,138.8,0.8,2.7,"2025-04-29T23:50:02"],
    [142913,7.3,979.2,1.174,6.5,979.6,0,31.55,0,0,53.4,1017.8,32.1,16,11,17,126.2,0.9,2.6,"2025-04-30T00:00:01"],
    [142914,7.2,979.1,1.175,6.4,979.6,0,31.55,0,0,52.2,1017.7,31.8,16.2,10.8,17.3,111.4,0.8,2.8,"2025-04-30T00:10:03"],
    [142915,7.2,979.1,1.174,6.3,979.5,0,31.55,0,0,53.4,1017.7,31.7,15.8,10.8,16.9,118.5,0.8,3,"2025-04-30T00:20:01"],
    [142916,7,979,1.173,6.1,979.5,0,31.55,0,0,50.5,1017.6,31.8,16.4,10.9,17.4,141.8,0.9,3.2,"2025-04-30T00:30:01"],
    [142917,7.1,978.9,1.178,6.3,979.5,0,31.55,0,0,52.6,1017.5,30.9,16,10.5,17.2,138.6,0.8,2.2,"2025-04-30T00:40:03"],
    [142918,7.2,978.9,1.179,6.3,979.4,0,31.55,0,0,56.5,1017.7,30.5,14.9,10.3,16.4,111.4,0.5,1,"2025-04-30T00:50:01"],
    [142919,7.2,978.9,1.181,6.4,979.4,0,31.55,0,0,56.9,1017.7,30.1,14.9,10.2,16.1,137.3,0.7,2.3,"2025-04-30T01:00:01"],
    [142920,7.2,978.8,1.179,6.3,979.3,0,31.55,0,0,57.8,1017.7,30.5,14.5,10.3,15.5,118.2,0.8,2.4,"2025-04-30T01:10:03"],
    [142921,7.2,978.7,1.179,6.3,979.3,0,31.55,0,0,56.6,1017.5,30.5,14.9,10.3,15.7,121.2,0.9,3.1,"2025-04-30T01:20:03"],
    [142922,7.3,978.7,1.189,6.5,979.3,0,31.55,0,0,61.3,1017.6,28.5,13.9,9.4,15,0,0.9,1.9,"2025-04-30T01:30:03"],
    [142923,7.4,978.7,1.19,6.6,979.2,0,31.55,0,0,69,1017.9,28.3,12.2,9.3,14.1,45.9,0,0.6,"2025-04-30T01:40:03"],
    [142924,7.3,978.7,1.183,6.5,979.2,0,31.55,0,0,64.1,1017.8,29.6,13.1,9.9,14.1,123.1,0.6,1.8,"2025-04-30T01:50:03"],
    [142925,7.1,978.8,1.18,6.2,979.2,0,31.55,0,0,56.6,1017.6,30.2,14.7,10.2,15.5,128.4,0.9,2.8,"2025-04-30T02:00:03"],
    [142926,7.1,978.7,1.18,6.1,979.2,0,31.55,0,0,56.1,1017.5,30.1,14.8,10.1,15.8,115.5,0.8,2.4,"2025-04-30T02:10:02"],
    [142927,7.1,978.6,1.182,6.1,979.2,0,31.55,0,0,59.3,1017.5,29.7,14,9.9,15,103.8,0.8,2.4,"2025-04-30T02:30:02"],
    [142928,7,978.6,1.18,6,979.2,0,31.55,0,0,56.7,1017.5,29.8,14.5,10,15.6,112.8,0.7,2,"2025-04-30T02:40:02"],
    [142929,6.9,978.7,1.177,5.7,979.2,0,31.55,0,0,52.9,1017.4,30.2,15.2,10.2,16.3,136.3,0.7,1.7,"2025-04-30T02:50:01"],
    [142930,6.7,978.7,1.177,5.4,979.2,0,31.55,0,0,50.8,1017.3,30.3,15.6,10.2,16.7,111.8,0.7,1.8,"2025-04-30T03:00:03"],
    [142931,6.7,978.6,1.177,5.2,979.1,0,31.55,0,0,50.5,1017.3,30,15.5,10.1,17.2,137.3,0.4,1.4,"2025-04-30T03:10:02"],
    [142932,6.7,978.6,1.181,5.4,979.1,0,31.55,0,0,52.8,1017.4,29.2,15,9.8,16.9,0,0,0.6,"2025-04-30T03:20:02"],
    [142933,6.8,978.6,1.18,5.6,979,0,31.55,0,0,54.9,1017.4,29.6,14.6,9.9,16.5,0,0,0.4,"2025-04-30T03:30:03"],
    [142934,6.8,978.6,1.182,5.6,979.1,0,31.55,0,0,55.3,1017.4,28.9,14.4,9.6,16.3,0,0,0.7,"2025-04-30T03:40:01"],
    [142935,6.6,978.6,1.179,5.2,979.1,0,31.55,0,0,52.8,1017.4,29.3,14.7,9.8,16.7,0,0,1.1,"2025-04-30T03:50:01"],
    [142936,6.5,978.6,1.18,5,979.1,0,31.55,0,0,51.5,1017.3,29.1,14.9,9.7,16.8,0,0,0.5,"2025-04-30T04:00:01"],
    [142937,6.7,978.6,1.188,5.2,979.1,0,31.55,0,0,55.6,1017.5,27.4,13.9,9,15.9,0,0,0.9,"2025-04-30T04:10:01"],
    [142938,6.8,978.6,1.186,5.3,979.1,0,31.55,0,0,60.7,1017.7,27.8,12.7,9.1,14.6,0,0,0.7,"2025-04-30T04:20:01"],
    [142939,6.8,978.6,1.186,5.4,979.1,0,31.55,0,0,58.7,1017.6,28,13.4,9.2,15.3,141.9,0,1.1,"2025-04-30T04:30:03"],
    [142940,7,978.7,1.191,5.8,979.2,0,31.55,0,0,62.7,1017.7,27.2,12.8,8.8,14.8,0,0.3,0.9,"2025-04-30T04:40:01"],
    [142941,7.1,978.7,1.188,6.1,979.2,0,31.55,0,0,65.7,1017.8,28.1,12.4,9.2,14.2,81.6,0,0.7,"2025-04-30T04:50:00"],
    [142942,7.2,978.7,1.188,6.2,979.2,0,31.55,0,0,64,1017.8,28.3,12.9,9.3,14.6,0,0.4,0.9,"2025-04-30T05:00:03"],
    [142943,7.4,978.8,1.185,6.6,979.3,0,31.55,0,0,65,1017.8,30.1,13.1,10.1,14.9,0,0,0.7,"2025-04-30T05:10:01"],
    [142944,7.5,978.8,1.184,6.8,979.3,0,31.55,0,0,63.5,1017.7,29.8,13.6,10,15.5,61.2,0,0.7,"2025-04-30T05:20:02"],
    [142945,7.5,978.8,1.179,6.8,979.4,0,31.55,0,0,60.3,1017.7,31.1,14.5,10.6,16.2,92.1,0.3,1.7,"2025-04-30T05:30:03"],
    [142946,7.6,978.9,1.18,7.2,979.4,0,31.55,0,0,61.3,1017.7,31.3,14.6,10.6,15.9,139.6,0.6,1,"2025-04-30T05:40:02"],
    [142947,7.5,978.8,1.177,7,979.4,0,31.55,0,0,57.8,1017.6,31.4,15.2,10.7,16.4,86.9,0.7,1.7,"2025-04-30T05:50:03"],
    [142948,7.3,978.9,1.176,6.5,979.4,0,31.55,0,0,54.5,1017.6,31.9,15.7,10.9,16.7,84.8,0.9,1.4,"2025-04-30T06:00:03"],
    [142949,7.2,979,1.175,6.4,979.6,0,31.55,0,0,53.1,1017.6,30.9,15.9,10.5,16.9,92.1,0.9,1.5,"2025-04-30T06:10:02"],
    [142950,6.8,979.1,1.175,5.5,979.6,0,31.55,0,0,49.5,1017.7,31,16.1,10.5,17,80.1,1,1.8,"2025-04-30T06:20:03"],
    [142951,7.1,979.1,1.173,6.2,979.6,0,31.55,0,0,51.1,1017.7,32.1,16.3,11,17.3,101.4,1,1.5,"2025-04-30T06:30:02"],
    [142952,7,979.2,1.173,6.1,979.8,0,31.55,0,0,49.9,1017.7,31.6,16.6,10.8,17.6,114.9,1,1.8,"2025-04-30T06:40:02"],
    [142953,7,979.2,1.173,6.1,979.8,0,31.55,0,0,49.7,1017.8,32.6,16.7,11.2,17.5,70.4,1.2,2,"2025-04-30T06:50:02"],
    [142954,7.5,979.3,1.173,7.1,979.9,0,31.55,0,0,53.6,1017.8,32.4,16.5,11.1,17.2,86,1.3,2.2,"2025-04-30T07:00:01"],
    [142955,7.6,979.3,1.173,7.2,979.8,0,31.55,0,0,54.1,1017.9,33.7,16.6,11.6,17.3,71.4,1.3,2.6,"2025-04-30T07:10:01"],
    [142956,7.8,979.3,1.173,7.6,979.9,0,31.55,0,0,55.5,1017.9,33.4,16.5,11.5,17.1,76.4,1.5,2.2,"2025-04-30T07:20:02"],
    [142957,7.8,979.3,1.174,7.6,979.9,0,31.55,0,0,56.8,1017.9,33.6,16.2,11.6,16.6,114,1.8,3.1,"2025-04-30T07:30:01"],
    [142958,8.1,979.4,1.174,8.2,979.9,0,31.55,0,0,58.9,1018,33.8,16.2,11.6,16.7,82.1,1.5,2.5,"2025-04-30T07:40:01"],
    [142959,8.1,979.4,1.172,8.2,979.9,0,31.55,0,0,58.1,1018,34.7,16.5,12,17.2,122.2,1.3,2.5,"2025-04-30T07:50:03"],
    [142960,8.3,979.5,1.168,8.5,980,0,31.55,0,0,56.9,1018,36.2,17.1,12.6,17.9,120,1.2,2.8,"2025-04-30T08:00:01"],
    [142961,8.5,979.5,1.169,9,980,0,31.55,0,0,57.2,1017.9,36.5,17.5,12.7,18.3,107.7,1.4,2.7,"2025-04-30T08:10:01"],
    [142962,8.9,979.6,1.166,9.5,980.1,0,31.55,0,0,58.7,1018,38.1,17.7,13.3,18.6,114.7,1.2,2.5,"2025-04-30T08:20:02"],
    [142963,8.7,979.6,1.166,9.3,980.2,0,31.55,0,0,56.4,1017.9,37.8,18.2,13.2,19,94.1,1.3,2.5,"2025-04-30T08:30:01"],
    [142964,9.3,979.6,1.162,10.3,980.1,0,31.55,0,0,57.9,1017.9,41,18.8,14.4,19.9,128.8,0.9,2.5,"2025-04-30T08:40:01"],
    [142965,9.1,979.6,1.163,10.1,980.1,0,31.55,0,0,56.2,1017.8,39.1,19,13.7,19.9,0,1.4,2.8,"2025-04-30T08:50:02"],
    [142966,8.9,979.6,1.164,9.7,980.1,0,31.55,0,0,55.1,1017.8,37.5,18.9,13.1,19.7,85.3,1.7,3.3,"2025-04-30T09:00:00"],
    [142967,8.8,979.6,1.161,9.5,980.2,0,31.55,0,0,54,1017.9,39.3,19,13.8,19.8,98.3,1.5,3.2,"2025-04-30T09:10:01"],
    [142968,9.2,979.6,1.161,10.2,980.1,0,31.55,0,0,54.4,1017.8,39.7,19.7,13.9,20.6,108.7,1.6,4,"2025-04-30T09:20:02"],
    [142969,9.1,979.6,1.159,10.1,980.1,0,31.55,0,0,53.5,1017.7,40.6,19.8,14.3,20.7,62,1.8,3.8,"2025-04-30T09:30:01"],
    [142970,8.8,979.6,1.159,9.5,980.1,0,31.55,0,0,51.1,1017.7,38.2,19.9,13.4,20.8,110.9,1.8,3.4,"2025-04-30T09:40:02"],
    [142971,8.8,979.6,1.157,9.6,980.1,0,31.55,0,0,50.5,1017.6,40.6,20.2,14.3,21.3,84.2,1.5,3.3,"2025-04-30T09:50:03"],
    [142972,8.4,979.6,1.159,8.9,980,0,31.55,0,0,47.6,1017.6,37.9,20.4,13.3,21.4,120.4,1.8,3.7,"2025-04-30T10:00:02"],
    [142973,9.1,979.5,1.154,10.1,979.9,0,31.55,0,0,51.1,1017.5,43.3,20.6,15.2,21.8,33.6,1.3,2.8,"2025-04-30T10:10:02"],
    [142974,9.2,979.5,1.154,10.2,980,0,31.55,0,0,50,1017.4,41.1,21.1,14.5,22.3,296.8,1.4,3,"2025-04-30T10:20:01"],
    [142975,9,979.5,1.154,10,980,0,31.55,0,0,48.6,1017.4,40.4,21.3,14.2,22.4,94.2,1.7,4,"2025-04-30T10:30:01"],
    [142976,9.6,979.4,1.153,10.9,979.9,0,31.55,0,0,51.4,1017.3,41.8,21.3,14.7,22.7,0,1.2,3.9,"2025-04-30T10:40:03"],
    [142977,9.8,979.5,1.153,11.2,979.9,0,31.55,0,0,52.7,1017.3,43.5,21.3,15.3,22.6,87.9,1.4,3.4,"2025-04-30T10:50:01"],
    [142978,9.8,979.4,1.153,11.2,979.9,0,31.55,0,0,51.7,1017.3,42.9,21.6,15.1,22.9,283.2,1.4,3.7,"2025-04-30T11:00:01"],
    [142979,9.8,979.3,1.151,11.2,979.7,0,31.55,0,0,52,1017.2,42.3,21.5,14.9,22.7,110.3,1.6,4.3,"2025-04-30T11:10:03"],
    [142980,9.6,979.2,1.149,11,979.7,0,31.55,0,0,49.4,1017,43.6,22.1,15.3,23.6,358.5,1.2,3.1,"2025-04-30T11:20:01"],
    [142981,9.9,979.2,1.148,11.4,979.6,0,31.55,0,0,49.6,1016.9,43.5,22.4,15.3,24.2,278.2,0.8,3.5,"2025-04-30T11:30:01"],
    [142982,9.3,979.1,1.149,10.5,979.7,0,31.55,0,0,47.2,1016.8,43.9,22.3,15.5,23.7,70.4,1.5,4.1,"2025-04-30T11:40:03"],
    [142983,8.9,979,1.147,9.9,979.5,0,31.55,0,0,45.3,1016.7,42.2,22.4,14.9,23.7,98.9,1.6,4.1,"2025-04-30T11:50:01"],
    [142984,8.5,978.9,1.15,9.1,979.4,0,31.55,0,0,42.7,1016.6,41.1,22.4,14.5,23.6,88.2,2.4,5,"2025-04-30T12:00:01"],
    [142985,8.2,978.9,1.147,8.6,979.4,0,31.55,0,0,41.3,1016.6,39.9,22.4,14.1,23.7,98,1.7,4.3,"2025-04-30T12:10:02"],
    [142986,8.1,978.8,1.148,8.5,979.2,0,31.55,0,0,40.3,1016.5,40.5,22.7,14.3,24.2,99.2,1.3,3.3,"2025-04-30T12:20:01"],
    [142987,7.9,978.7,1.147,8.2,979.2,0,31.55,0,0,39.1,1016.4,39.6,22.8,13.9,24.2,94,1.8,5,"2025-04-30T12:30:01"],
    [142988,7.9,978.7,1.147,8,979.2,0,31.55,0,0,38.7,1016.3,40.8,22.8,14.4,24.3,265,1.3,4.6,"2025-04-30T12:40:02"],
    [142989,8.2,978.6,1.146,8.7,979,0,31.55,0,0,40.5,1016.3,40.9,22.8,14.4,24.2,77.6,1.9,4.3,"2025-04-30T12:50:00"],
    [142990,8.3,978.5,1.146,8.8,979.1,0,31.55,0,0,40.6,1016.2,41.6,22.9,14.7,24.1,93.6,2.2,4.3,"2025-04-30T13:00:00"],
    [142991,8.5,978.5,1.144,9.2,979,0,31.55,0,0,41.4,1016.1,43.4,23,15.3,24.4,0,1.8,4.3,"2025-04-30T13:10:01"],
    [142992,8.6,978.4,1.144,9.4,978.8,0,31.55,0,0,41.2,1016,42,23.4,14.8,24.9,82.1,1.4,3.8,"2025-04-30T13:20:00"],
    [142993,8.4,978.2,1.142,9.1,978.7,0,31.55,0,0,39.6,1015.8,44,23.6,15.5,25.1,67.1,1.4,4.7,"2025-04-30T13:30:00"],
    [142994,8.5,978.1,1.143,9.1,978.7,0,31.55,0,0,39.4,1015.7,43.8,23.8,15.4,25.4,309.7,1.5,3.9,"2025-04-30T13:40:02"],
    [142995,8.2,978.1,1.143,8.7,978.5,0,31.55,0,0,39,1015.6,42.9,23.5,15.1,25,187.5,1.6,5.7,"2025-04-30T13:50:00"],
    [142996,8,978,1.143,8.4,978.4,0,31.55,0,0,37.5,1015.5,40.7,23.7,14.3,25.3,77.8,1.5,4,"2025-04-30T14:00:02"],
    [142997,8.1,977.9,1.141,8.5,978.3,0,31.55,0,0,37.6,1015.4,43.1,23.8,15.2,25.3,73.3,1.4,3.9,"2025-04-30T14:10:02"],
    [142998,8.1,977.8,1.144,8.5,978.4,0,31.55,0,0,37.8,1015.4,41.4,23.8,14.6,25.4,92.4,1.8,4.3,"2025-04-30T14:20:02"],
    [142999,7.9,977.7,1.143,8.1,978.3,0,31.55,0,0,37.6,1015.3,42.4,23.4,15,24.8,335.5,2.1,5.4,"2025-04-30T14:30:02"],
    [143000,8.1,977.7,1.143,8.5,978.1,0,31.55,0,0,37.8,1015.2,41.5,23.8,14.6,25.4,69.4,1.5,4.7,"2025-04-30T14:40:02"],
    [143001,8.1,977.6,1.142,8.5,978.1,0,31.55,0,0,38.1,1015.1,42.5,23.6,15,25.2,85.6,1.5,5.1,"2025-04-30T14:50:01"],
    [143002,7.9,977.5,1.142,8.2,978,0,31.55,0,0,37.4,1015,42.2,23.5,14.9,24.9,70.5,2.1,4.2,"2025-04-30T15:00:01"],
    [143003,7.8,977.4,1.143,8,978,0,31.55,0,0,37,1015,41.3,23.6,14.6,25,64.4,2,4.4,"2025-04-30T15:20:01"],
    [143004,8,977.4,1.142,8.3,977.8,0,31.55,0,0,37.2,1015,40.5,23.8,14.3,25.5,59.5,1.2,3.3,"2025-04-30T15:30:02"],
    [143005,7.8,977.4,1.143,7.9,977.9,0,31.55,0,0,36.6,1014.9,40.3,23.6,14.2,25.1,52,1.6,4.2,"2025-04-30T15:40:01"],
    [143006,7.8,977.4,1.143,7.9,977.8,0,31.55,0,0,36.8,1014.9,40.7,23.6,14.3,25.3,87.8,1,4.3,"2025-04-30T16:00:02"],
    [143007,7.5,977.3,1.145,7.4,977.8,0,31.55,0,0,36.1,1014.9,39.3,23.3,13.8,24.7,68.2,2.1,4.5,"2025-04-30T16:10:02"],
    [143008,7.3,977.2,1.145,6.9,977.8,0,31.55,0,0,35.1,1014.8,39,23.2,13.7,24.6,94.1,1.9,4.2,"2025-04-30T16:20:02"],
    [143009,7.3,977.2,1.144,7,977.6,0,31.55,0,0,35.1,1014.8,39.7,23.3,14,24.9,75.8,1.3,3,"2025-04-30T16:30:03"],
    [143010,7.3,977.2,1.145,7,977.6,0,31.55,0,0,35.5,1014.8,39.8,23.1,14,24.8,55.4,0.9,3.5,"2025-04-30T16:40:02"],
    [143011,7.2,977.1,1.146,6.8,977.6,0,31.55,0,0,35.3,1014.7,38.6,23,13.6,24.4,76.2,1.7,3.7,"2025-04-30T16:50:01"],
    [143012,7,977.1,1.146,6.4,977.6,0,31.55,0,0,34.6,1014.7,38.5,22.8,13.5,24.1,77.7,1.9,4,"2025-04-30T17:00:03"],
    [143013,7.4,977.1,1.146,7.2,977.6,0,31.55,0,0,36.9,1014.7,39.2,22.7,13.8,24.5,80.6,0.7,1.9,"2025-04-30T17:10:02"],
    [143014,7.5,977.1,1.146,7.3,977.5,0,31.55,0,0,37.7,1014.7,40,22.5,14.1,24.4,63.1,0.5,1.5,"2025-04-30T17:20:02"],
    [143015,6.8,977.1,1.149,6,977.4,0,31.55,0,0,35.1,1014.8,37,22.1,13,23.4,73,1.7,2.8,"2025-04-30T17:40:01"],
    [143016,6.7,977,1.151,5.7,977.5,0,31.55,0,0,35.3,1014.8,36.3,21.7,12.7,23.2,82.6,1.3,2.8,"2025-04-30T17:50:01"],
    [143017,6.9,977,1.159,6,977.4,0,31.55,0,0,39.6,1015,34.7,20.1,12,22.1,267.6,0.5,1,"2025-04-30T18:10:01"],
    [143018,7,977,1.161,6.2,977.5,0,31.55,0,0,42.8,1015.1,35.6,19.1,12.4,20.6,254.6,0.7,1.1,"2025-04-30T18:20:03"],
    [143019,7.9,977,1.166,7.9,977.5,0,31.55,0,0,51.3,1015.3,35.3,18.1,12.2,19.7,251.9,0.7,1.1,"2025-04-30T18:30:03"],
    [143020,7.9,977.1,1.167,7.9,977.7,0,31.55,0,0,53.6,1015.5,34.4,17.4,11.9,18.7,248.3,0.8,1.2,"2025-04-30T18:40:03"],
    [143021,7.8,977.2,1.17,7.7,977.8,0,31.55,0,0,54.2,1015.6,33.6,17,11.6,18.2,265.3,0.8,1.2,"2025-04-30T18:50:11"],
    [143022,7.6,977.2,1.17,7.2,977.7,0,31.55,0,0,53.6,1015.7,33.1,16.7,11.3,17.8,256.2,0.8,1.3,"2025-04-30T19:00:03"],
    [143023,7.5,977.3,1.172,7,977.8,0,31.55,0,0,53.9,1015.8,32.6,16.4,11.2,17.5,263.2,0.9,1.4,"2025-04-30T19:10:03"],
    [143024,7.2,977.3,1.171,6.4,977.8,0,31.55,0,0,51.5,1015.8,31.9,16.5,10.9,17.6,275.2,0.9,1.4,"2025-04-30T19:20:03"],
    [143025,7.2,977.3,1.171,6.4,977.8,0,31.55,0,0,51.2,1015.8,32.2,16.5,11,17.7,249.3,0.8,1.3,"2025-04-30T19:30:02"],
    [143026,7.2,977.3,1.173,6.4,977.8,0,31.55,0,0,52.2,1015.9,31.5,16.2,10.7,17.4,262.4,0.7,1.2,"2025-04-30T19:40:02"],
    [143027,7,977.3,1.173,6,977.8,0,31.55,0,0,51.3,1015.9,31.5,16.1,10.7,17.4,266.2,0.6,1.1,"2025-04-30T19:50:02"],
    [143028,6.8,977.3,1.171,5.7,977.9,0,31.55,0,0,49.2,1015.9,31.7,16.4,10.8,17.8,272.2,0.6,1,"2025-04-30T20:00:02"],
    [143029,6.8,977.3,1.172,5.7,977.8,0,31.55,0,0,48.9,1015.8,31.3,16.5,10.6,17.9,0,0.6,1.2,"2025-04-30T20:10:02"],
    [143030,6.7,977.4,1.171,5.5,977.9,0,31.55,0,0,47.5,1015.8,31.7,16.7,10.8,18.5,264.2,0.4,1.3,"2025-04-30T20:20:03"],
    [143031,6.8,977.4,1.172,5.6,977.8,0,31.55,0,0,48.7,1015.9,31.2,16.4,10.6,17.7,267.8,0.7,1.1,"2025-04-30T20:40:02"],
    [143032,6.6,977.3,1.173,5.3,977.8,0,31.55,0,0,48.5,1015.9,30.6,16.1,10.3,17.6,268.4,0.5,0.9,"2025-04-30T21:00:02"],
    [143033,6.5,977.3,1.169,5,977.8,0,31.55,0,0,46.3,1015.8,31.2,16.6,10.6,18.5,117.6,0,1,"2025-04-30T21:10:01"],
    [143034,6.5,977.3,1.168,4.9,977.7,0,31.55,0,0,44.4,1015.7,31.5,17.1,10.7,19.1,297.2,0,1.1,"2025-04-30T21:20:02"],
    [143035,6.4,977.3,1.168,4.7,977.8,0,31.55,0,0,43.6,1015.7,31.4,17.2,10.7,19.2,147.5,0,1.4,"2025-04-30T21:30:01"],
    [143036,6.4,977.3,1.166,4.7,977.7,0,31.55,0,0,42.8,1015.7,31.8,17.5,10.8,19.2,121,0.4,2.3,"2025-04-30T21:40:01"],
    [143037,6.5,977.3,1.165,5,977.8,0,31.55,0,0,42.5,1015.6,32.7,18,11.2,19.3,161.2,0.7,3.2,"2025-04-30T21:50:03"],
    [143038,6.8,977.3,1.166,5.6,977.7,0,31.55,0,0,44.4,1015.6,33.1,17.9,11.4,19.4,128.9,0.7,2.3,"2025-04-30T22:00:01"],
    [143039,7,977.2,1.164,6.1,977.7,0,31.55,0,0,46,1015.5,33.9,17.9,11.7,19.1,141.7,0.9,3.4,"2025-04-30T22:10:01"],
    [143040,7.3,977.2,1.162,6.7,977.7,0,31.55,0,0,46.2,1015.4,34.9,18.5,12.1,19.4,129.6,1.3,4.3,"2025-04-30T22:20:03"],
    [143041,7.4,977.2,1.162,7,977.8,0,31.55,0,0,46.7,1015.4,35.1,18.6,12.2,19.7,121.9,1.2,3.5,"2025-04-30T22:30:01"],
    [143042,7.5,977.1,1.163,7.1,977.7,0,31.55,0,0,47.4,1015.3,35,18.5,12.1,19.6,125.7,1.2,3.5,"2025-04-30T22:40:03"],
    [143043,7.5,977.1,1.162,7.1,977.6,0,31.55,0,0,47.6,1015.3,35.1,18.5,12.2,19.6,123.2,1,3.7,"2025-04-30T22:50:02"],
    [143044,7.5,977.1,1.163,7.1,977.6,0,31.55,0,0,47.5,1015.3,34.8,18.5,12.1,19.6,117.4,1.1,2.8,"2025-04-30T23:00:02"],
    [143045,7.4,977.1,1.164,7,977.6,0,31.55,0,0,47.6,1015.3,34.5,18.3,12,19.6,122.1,0.9,2.7,"2025-04-30T23:10:03"],
    [143046,7.4,977,1.164,6.9,977.5,0,31.55,0,0,47.7,1015.2,34.4,18.2,11.9,19.4,134,0.9,2.7,"2025-04-30T23:20:03"],
    [143047,7.4,977,1.163,6.8,977.6,0,31.55,0,0,47.3,1015.2,34.5,18.3,12,19.5,151.8,0.9,3.6,"2025-04-30T23:30:02"],
    [143048,7.4,977,1.164,6.8,977.6,0,31.55,0,0,47.7,1015.2,34.2,18.1,11.8,19.7,138.5,0.6,2.3,"2025-04-30T23:40:02"],
    [143049,7.3,976.9,1.165,6.8,977.4,0,31.55,0,0,47.7,1015.2,34,18,11.7,19.6,192.2,0.6,2.8,"2025-04-30T23:50:02"],
    [143050,7.3,976.9,1.165,6.7,977.4,0,31.55,0,0,47.9,1015.1,33.8,17.9,11.7,19.2,122.1,0.7,2.6,"2025-05-01T00:00:02"],
    [143051,7.3,976.8,1.166,6.7,977.3,0,31.55,0,0,48.4,1015.1,33.6,17.7,11.6,19.7,0,0,1.7,"2025-05-01T00:10:02"],
    [143052,7.3,976.8,1.167,6.6,977.3,0,31.55,0,0,49.2,1015.2,33.2,17.4,11.4,19.2,0,0.4,2.6,"2025-05-01T00:20:01"],
    [143053,7.1,976.8,1.166,6.4,977.3,0,31.55,0,0,48.2,1015.1,33.2,17.4,11.4,19.1,0,0.5,2.6,"2025-05-01T00:30:01"],
    [143054,7,976.8,1.165,6.1,977.3,0,31.55,0,0,46.5,1015.1,33.2,17.7,11.4,19.5,141.8,0.4,2.1,"2025-05-01T00:40:03"],
    [143055,7,976.8,1.166,6,977.3,0,31.55,0,0,46.2,1015.1,33.1,17.8,11.4,19.4,180.5,0.5,1.9,"2025-05-01T00:50:02"],
    [143056,7.1,976.8,1.172,6.3,977.3,0,31.55,0,0,49.8,1015.2,31.8,16.8,10.8,18.6,254.4,0.4,0.9,"2025-05-01T01:00:02"],
    [143057,7.3,976.7,1.179,6.6,977.2,0,31.55,0,0,56.8,1015.4,30.3,15.1,10.2,16.2,267.4,0.7,1.3,"2025-05-01T01:10:03"],
    [143058,7.4,976.7,1.18,6.6,977.3,0,31.55,0,0,59.9,1015.5,30.1,14.3,10.1,15.2,262.2,0.9,1.9,"2025-05-01T01:20:01"],
    [143059,7.4,976.7,1.182,6.7,977.3,0,31.55,0,0,62.3,1015.6,29.4,13.8,9.8,14.6,268,0.9,1.4,"2025-05-01T01:30:01"],
    [143060,7.4,976.7,1.183,6.6,977.2,0,31.55,0,0,62.3,1015.6,29.4,13.7,9.8,14.7,250,0.7,1.2,"2025-05-01T01:40:02"],
    [143061,7.4,976.7,1.183,6.6,977.2,0,31.55,0,0,62.7,1015.6,29.6,13.6,9.9,14.8,251.1,0.6,1.1,"2025-05-01T01:50:01"],
    [143062,7.4,976.8,1.184,6.7,977.3,0,31.55,0,0,64,1015.7,29,13.3,9.6,14.4,262.1,0.7,1.6,"2025-05-01T02:00:01"],
    [143063,7.2,976.7,1.184,6.3,977.2,0,31.55,0,0,63.1,1015.6,29,13.2,9.6,14.2,259,0.7,1.2,"2025-05-01T02:10:02"],
    [143064,7.2,976.7,1.183,6.4,977.2,0,31.55,0,0,63.3,1015.6,29,13.2,9.6,14,270.7,0.8,1.7,"2025-05-01T02:20:00"],
    [143065,7.2,976.7,1.183,6.3,977.2,0,31.55,0,0,62.5,1015.6,29,13.3,9.6,14.5,281,0.6,1.3,"2025-05-01T02:30:00"],
    [143066,7.1,976.7,1.182,6.1,977.2,0,31.55,0,0,59.7,1015.5,29.2,13.9,9.7,14.5,262.6,1,1.6,"2025-05-01T02:40:03"],
    [143067,7.2,976.7,1.186,6.3,977.1,0,31.55,0,0,63,1015.6,28.3,13.2,9.3,14.2,260.7,0.8,1.2,"2025-05-01T02:50:00"],
    [143068,7.1,976.7,1.179,6,977.2,0,31.55,0,0,61.2,1015.6,29.4,13.3,9.8,14.2,282.3,0.7,1.3,"2025-05-01T03:00:03"],
    [143069,6.9,976.6,1.178,5.7,977.1,0,31.55,0,0,56,1015.4,29.3,14.4,9.8,15.3,269.8,0.8,1.3,"2025-05-01T03:20:02"],
    [143070,6.9,976.6,1.182,5.7,977.1,0,31.55,0,0,56.6,1015.4,28.9,14.2,9.6,15.3,261.7,0.7,1.2,"2025-05-01T03:30:02"],
    [143071,7.1,976.6,1.183,6,977.1,0,31.55,0,0,59.9,1015.5,28.6,13.6,9.5,14.5,241,0.8,1.3,"2025-05-01T03:40:02"],
    [143072,7,976.6,1.182,5.8,977.2,0,31.55,0,0,59,1015.5,29,13.7,9.6,14.5,260.2,0.9,1.6,"2025-05-01T03:50:02"],
    [143073,7.1,976.6,1.185,6,977.2,0,31.55,0,0,61.8,1015.6,28.3,13.2,9.3,13.9,262.4,0.9,1.4,"2025-05-01T04:00:01"],
    [143074,7.1,976.7,1.184,6,977.2,0,31.55,0,0,61.7,1015.6,28.5,13.2,9.4,13.9,257.3,0.9,1.4,"2025-05-01T04:10:02"],
    [143075,7.1,976.7,1.183,6.1,977.4,0,31.55,0,0,61.9,1015.6,28.7,13.3,9.5,14.1,261.2,0.8,1.4,"2025-05-01T04:20:02"],
    [143076,7.1,976.8,1.182,6.2,977.3,0,31.55,0,0,61.7,1015.7,29.1,13.4,9.7,14.2,263.3,0.8,1.3,"2025-05-01T04:30:04"],
    [143077,7.2,976.9,1.181,6.4,977.3,0,31.55,0,0,60.9,1015.7,29.9,13.8,10,14.6,260.6,0.9,1.4,"2025-05-01T04:40:03"],
    [143078,7.4,976.9,1.177,6.7,977.4,0,31.55,0,0,60.2,1015.7,30.8,14.3,10.4,15.1,262.9,1,1.4,"2025-05-01T04:50:03"],
    [143079,7.5,976.9,1.175,7,977.4,0,31.55,0,0,58,1015.6,31.6,15.2,10.7,16,269.7,1,1.6,"2025-05-01T05:00:03"],
    [143080,7.6,977,1.174,7.2,977.5,0,31.55,0,0,57.4,1015.6,32.9,15.6,11.3,16.8,259.7,0.7,1.3,"2025-05-01T05:10:02"],
    [143081,8.2,977.1,1.172,8.2,977.6,0,31.55,0,0,60.2,1015.7,33.9,15.9,11.7,17.2,250.8,0.7,0.9,"2025-05-01T05:20:02"],
    [143082,8.3,977.2,1.168,8.5,977.7,0,31.55,0,0,58.5,1015.7,35.9,16.7,12.5,17.8,266.5,0.8,1.3,"2025-05-01T05:30:03"],
    [143083,8.6,977.3,1.164,9.1,977.8,0,31.55,0,0,57.4,1015.6,37,17.6,12.9,18.8,262.4,0.9,1.6,"2025-05-01T05:50:02"],
    [143084,9,977.3,1.16,9.9,977.8,0,31.55,0,0,57.6,1015.5,39.7,18.4,13.9,20,0,0.6,1.2,"2025-05-01T06:00:03"],
    [143085,9.5,977.3,1.158,10.7,977.9,0,31.55,0,0,57,1015.4,40.5,19.4,14.2,21.4,0,0,0.4,"2025-05-01T06:10:01"],
    [143086,9.5,977.4,1.155,10.7,977.8,0,31.55,0,0,54.9,1015.4,42.2,20,14.8,22,93.2,0,1,"2025-05-01T06:20:01"],
    [143087,10,977.4,1.157,11.5,977.9,0,31.55,0,0,59.9,1015.4,42.6,19.5,14.9,21.3,51.8,0.6,0.9,"2025-05-01T06:30:03"],
    [143088,9,977.4,1.157,9.8,978,0,31.55,0,0,51.7,1015.4,36.6,20.2,12.8,21.8,277.7,0.6,1.9,"2025-05-01T06:40:02"],
    [143089,7.5,977.5,1.157,7.2,978,0,31.55,0,0,43.5,1015.5,37.3,20,13,21.2,278.7,1.1,2.6,"2025-05-01T06:50:01"],
    [143090,7.8,977.6,1.156,7.7,978.1,0,31.55,0,0,44.6,1015.6,37.2,20.2,13,21.6,274.3,0.9,2.1,"2025-05-01T07:00:03"],
    [143091,7.8,977.6,1.158,7.8,978.1,0,31.55,0,0,45.9,1015.7,37.4,19.8,13.1,21,270.8,1.3,2.4,"2025-05-01T07:10:01"],
    [143092,7.7,977.6,1.16,7.5,978.1,0,31.55,0,0,46.3,1015.7,36.8,19.4,12.8,20.6,280.8,1.2,2,"2025-05-01T07:20:03"],
    [143093,8,977.6,1.156,8.1,978.1,0,31.55,0,0,46.9,1015.6,37.8,19.8,13.2,21.3,355.9,0.7,1.5,"2025-05-01T07:30:03"],
    [143094,8.4,977.5,1.153,8.9,978.1,0,31.55,0,0,47,1015.5,39.9,20.6,14,22.3,351.1,0.6,1.4,"2025-05-01T07:40:03"],
    [143095,8.2,977.6,1.152,8.5,978.2,0,31.55,0,0,45.1,1015.5,39.8,20.9,14,22.8,0,0.5,1.9,"2025-05-01T07:50:03"],
    [143096,8.6,977.7,1.152,9.2,978.1,0,31.55,0,0,46.6,1015.5,40.6,21.1,14.3,22.8,338.5,0.7,1.8,"2025-05-01T08:00:03"],
    [143097,8.6,977.7,1.152,9.2,978.1,0,31.55,0,0,46.7,1015.5,40.3,21,14.1,22.7,320.8,0.7,1.7,"2025-05-01T08:10:03"],
    [143098,9,977.7,1.15,9.9,978.2,0,31.55,0,0,48.3,1015.5,42.3,21.3,14.9,23.2,0,0.5,1.6,"2025-05-01T08:20:03"],
    [143099,9,977.6,1.152,10,978.1,0,31.55,0,0,48.8,1015.5,40.9,21.2,14.4,22.8,82.6,0.8,2.1,"2025-05-01T08:30:02"],
    [143100,9.3,977.6,1.151,10.4,978.1,0,31.55,0,0,50.2,1015.5,42.4,21.2,14.9,22.9,318.4,0.7,2.1,"2025-05-01T08:40:02"],
    [143101,9.4,977.7,1.152,10.7,978.1,0,31.55,0,0,50.4,1015.5,41.6,21.4,14.6,23.1,313.4,0.7,2.1,"2025-05-01T08:50:02"],
    [143102,9.7,977.6,1.15,11,978,0,31.55,0,0,51.6,1015.4,43.6,21.4,15.3,23.1,347.7,0.7,2.1,"2025-05-01T09:10:01"],
    [143103,10.1,977.6,1.151,11.7,978.1,0,31.55,0,0,54.7,1015.4,43.6,21.3,15.3,22.7,345,1,2.2,"2025-05-01T09:20:03"],
    [143104,10.2,977.5,1.152,11.8,977.9,0,31.55,0,0,55.8,1015.3,43.3,21,15.2,22.4,331.2,1,2.1,"2025-05-01T09:30:02"],
    [143105,10.5,977.5,1.15,12.3,978,0,31.55,0,0,56.5,1015.3,45.5,21.3,16,22.7,2.8,1,2.4,"2025-05-01T09:40:02"],
    [143106,10.8,977.4,1.146,12.7,977.9,0,31.55,0,0,55.8,1015.1,46.8,22,16.4,23.7,335.1,0.7,2,"2025-05-01T09:50:03"],
    [143107,10.6,977.4,1.146,12.5,977.9,0,31.55,0,0,53.7,1015.1,45.5,22.3,16,23.9,328.4,1.1,2,"2025-05-01T10:00:02"],
    [143108,10.5,977.4,1.147,12.3,977.8,0,31.55,0,0,54.1,1015.1,45.4,22,16,23.4,283.8,1.3,2.5,"2025-05-01T10:10:01"],
    [143109,10.6,977.3,1.148,12.4,977.8,0,31.55,0,0,55,1015,45,21.9,15.8,23.2,264.4,1.5,3.2,"2025-05-01T10:20:02"],
    [143110,10.4,977.2,1.146,12.2,977.6,0,31.55,0,0,54,1014.9,46.3,21.9,16.2,23.2,307.8,1.4,2.9,"2025-05-01T10:30:01"],
    [143111,10.5,977.2,1.144,12.4,977.6,0,31.55,0,0,52.5,1014.8,46.3,22.6,16.3,24.1,338.3,1.2,2.8,"2025-05-01T10:40:01"],
    [143112,10.6,977.1,1.143,12.5,977.6,0,31.55,0,0,51.7,1014.6,46.8,23,16.4,24.6,265.8,1.1,2.6,"2025-05-01T10:50:02"],
    [143113,10.7,977,1.141,12.7,977.5,0,31.55,0,0,51.6,1014.6,48.3,23.2,16.9,24.9,334.1,0.9,2.4,"2025-05-01T11:00:00"],
    [143114,10.5,977,1.14,12.4,977.5,0,31.55,0,0,49.9,1014.5,48.3,23.5,16.9,25.1,297,1.2,3.1,"2025-05-01T11:10:00"],
    [143115,10.4,976.9,1.142,12.3,977.4,0,31.55,0,0,48.9,1014.4,45.3,23.7,15.9,25.3,266.5,1.5,3.9,"2025-05-01T11:20:03"],
    [143116,9.5,976.8,1.138,10.9,977.2,0,31.55,0,0,44.8,1014.3,47.3,23.7,16.6,25.2,0,1.4,3.3,"2025-05-01T11:30:02"],
    [143117,9.2,976.7,1.139,10.4,977.1,0,31.55,0,0,41.7,1014.1,41.6,24.3,14.6,26,356.1,1.3,2.8,"2025-05-01T11:40:02"],
    [143118,8.1,976.7,1.14,8.5,977.2,0,31.55,0,0,36.8,1014.1,42.3,24.2,14.9,25.8,321.7,1.5,4,"2025-05-01T11:50:02"],
    [143119,8.2,976.6,1.139,8.6,977.2,0,31.55,0,0,37.1,1014.1,43.4,24.2,15.3,25.8,332,1.6,5,"2025-05-01T12:00:02"],
    [143120,8.2,976.5,1.137,8.8,977,0,31.55,0,0,37,1013.9,44,24.4,15.5,26.2,9,1,2.7,"2025-05-01T12:20:02"],
    [143121,8.5,976.4,1.137,9.3,976.9,0,31.55,0,0,38,1013.7,44.6,24.6,15.7,26.3,314.8,1.3,3.5,"2025-05-01T12:30:02"],
    [143122,8.8,976.3,1.138,9.8,976.8,0,31.55,0,0,38.9,1013.6,43.1,24.8,15.2,26.6,329.2,1.2,3.8,"2025-05-01T12:40:02"],
    [143123,8.4,976.2,1.136,9.1,976.8,0,31.55,0,0,37.5,1013.6,45.1,24.6,15.9,26.3,306.5,1.3,3.5,"2025-05-01T12:50:02"],
    [143124,8.6,976.2,1.136,9.5,976.5,0,31.55,0,0,38.4,1013.5,46.3,24.6,16.3,26.2,337.9,1.6,3.8,"2025-05-01T13:00:02"],
    [143125,8.7,976.1,1.137,9.7,976.5,0,31.55,0,0,38.2,1013.4,41.8,24.9,14.7,26.7,95.3,1.5,3.6,"2025-05-01T13:10:02"],
    [143126,7.8,975.9,1.135,8,976.3,0,31.55,0,0,34.1,1013.2,43.6,25,15.4,26.7,102.2,1.6,4.7,"2025-05-01T13:20:01"],
    [143127,7.8,975.8,1.133,8,976.2,0,31.55,0,0,33.2,1013.1,43.6,25.4,15.4,27.3,67.9,0.9,2.7,"2025-05-01T13:30:01"],
    [143128,8.1,975.7,1.133,8.6,976.3,0,31.55,0,0,33.7,1012.9,44.7,25.8,15.7,27.7,187.6,1.2,5.8,"2025-05-01T13:40:03"],
    [143129,8.3,975.6,1.132,9,976.1,0,31.55,0,0,35,1012.8,45.1,25.7,15.9,27.5,79.8,1.4,3.5,"2025-05-01T13:50:02"],
    [143130,8.3,975.5,1.132,8.9,976,0,31.55,0,0,34.8,1012.7,44.8,25.6,15.8,27.5,314.4,1.3,3.4,"2025-05-01T14:00:02"],
    [143131,8.2,975.5,1.131,8.9,976,0,31.55,0,0,34.5,1012.7,45.4,25.7,16,27.6,1.1,1.3,3.2,"2025-05-01T14:10:02"],
    [143132,8.2,975.4,1.132,8.9,975.9,0,31.55,0,0,34.6,1012.6,44.3,25.7,15.6,27.5,140.7,1.3,3.8,"2025-05-01T14:20:01"],
    [143133,7.8,975.3,1.133,8.1,975.8,0,31.55,0,0,32.7,1012.5,42.7,25.7,15.1,27.5,91.4,1.6,4.3,"2025-05-01T14:30:01"],
    [143134,7.6,975.3,1.133,7.7,975.8,0,31.55,0,0,32.4,1012.5,43.9,25.4,15.5,27.3,73.3,1.4,3.9,"2025-05-01T14:40:02"],
    [143135,8,975.3,1.132,8.5,975.7,0,31.55,0,0,33.6,1012.5,43.2,25.7,15.2,27.6,146.1,0.9,2.6,"2025-05-01T14:50:00"],
    [143136,7.7,975.2,1.132,7.9,975.7,0,31.55,0,0,32,1012.4,43.1,25.9,15.2,27.9,108.5,0.9,2.1,"2025-05-01T15:00:00"],
    [143137,8.3,975.2,1.132,8.9,975.6,0,31.55,0,0,34.8,1012.4,45.9,25.6,16.1,27.6,270.5,1.1,2.7,"2025-05-01T15:10:03"],
    [143138,8.4,975.1,1.131,9.2,975.5,0,31.55,0,0,35,1012.3,44.8,25.9,15.8,27.9,87.7,0.6,2.4,"2025-05-01T15:20:01"],
    [143139,8.1,975,1.132,8.5,975.4,0,31.55,0,0,33.7,1012.1,45.1,25.7,15.9,27.6,76.7,1.4,3.3,"2025-05-01T15:30:00"],
    [143140,7.8,975,1.134,8,975.5,0,31.55,0,0,32.8,1012.2,43,25.5,15.1,27.4,80,1.5,3.2,"2025-05-01T15:40:02"],
    [143141,7.8,974.9,1.133,8.1,975.4,0,31.55,0,0,33.3,1012.1,42.1,25.4,14.8,27.2,69.9,1.4,3.2,"2025-05-01T15:50:02"],
    [143142,7.7,974.9,1.133,7.8,975.4,0,31.55,0,0,32.7,1012.1,43.6,25.4,15.4,27.3,100.6,1.3,3,"2025-05-01T16:00:01"],
    [143143,7.8,974.9,1.131,8.1,975.4,0,31.55,0,0,33.1,1012.1,45.5,25.6,16,27.6,0,0.6,1.6,"2025-05-01T16:10:02"],
    [143144,7.8,974.8,1.131,8,975.3,0,31.55,0,0,32.2,1012,42.8,25.9,15.1,28,343.4,0.4,0.9,"2025-05-01T16:20:02"],
    [143145,8.5,974.8,1.132,9.3,975.2,0,31.55,0,0,35.5,1012,44.4,25.7,15.6,27.8,322.6,0.5,1.3,"2025-05-01T16:30:02"],
    [143146,8.4,974.7,1.133,9.2,975.2,0,31.55,0,0,36.2,1012,44.5,25.3,15.6,27.4,62,0.5,2.2,"2025-05-01T16:40:02"],
    [143147,8.5,974.6,1.134,9.2,975.1,0,31.55,0,0,36.8,1011.9,44.7,25,15.7,27.1,0,0.5,1.7,"2025-05-01T16:50:02"],
    [143148,8.4,974.5,1.135,9.2,975,0,31.55,0,0,37.4,1011.8,43.9,24.7,15.5,26.8,0,0.4,2.1,"2025-05-01T17:00:02"],
    [143149,8.7,974.6,1.137,9.6,975,0,31.55,0,0,39.2,1011.9,44.2,24.4,15.5,26.4,0,0.5,1.8,"2025-05-01T17:10:01"],
    [143150,8.6,974.5,1.137,9.4,975,0,31.55,0,0,39.4,1011.8,43.4,24.1,15.3,26.1,327.3,0.6,1.1,"2025-05-01T17:20:01"],
    [143151,8.4,974.4,1.138,9.1,974.9,0,31.55,0,0,38.9,1011.8,42.7,24,15,26,330.7,0.5,1.1,"2025-05-01T17:30:03"],
    [143152,8.4,974.4,1.142,9.1,974.9,0,31.55,0,0,40.3,1011.8,42.2,23.3,14.8,25.3,260.1,0.5,1,"2025-05-01T17:40:01"],
    [143153,8.6,974.4,1.144,9.3,974.9,0,31.55,0,0,42.9,1011.9,41.6,22.5,14.6,24.3,268.4,0.7,1.1,"2025-05-01T17:50:01"],
    [143154,9,974.3,1.148,10,974.9,0,31.55,0,0,47.5,1012,42.1,21.6,14.8,23.3,266.5,0.7,1.1,"2025-05-01T18:00:02"],
    [143155,9.3,974.3,1.152,10.4,974.7,0,31.55,0,0,52.6,1012.1,41.2,20.5,14.4,22,262.9,0.8,1.3,"2025-05-01T18:10:01"],
    [143156,9.3,974.3,1.154,10.3,974.8,0,31.55,0,0,54.1,1012.1,40.2,19.9,14.1,21.3,265.3,0.9,1.3,"2025-05-01T18:20:01"],
    [143157,9.2,974.3,1.155,10.1,974.9,0,31.55,0,0,54.9,1012.3,39,19.4,13.7,20.8,273.4,0.9,1.4,"2025-05-01T18:30:02"],
    [143158,8.8,974.3,1.157,9.5,974.8,0,31.55,0,0,53.6,1012.3,38.1,19.1,13.3,20.4,258.9,1,1.6,"2025-05-01T18:40:01"],
    [143159,8.5,974.3,1.159,9.1,974.8,0,31.55,0,0,53.9,1012.3,37.2,18.6,12.9,19.9,263.9,1,1.6,"2025-05-01T18:50:00"],
    [143160,8.4,974.3,1.161,8.8,974.9,0,31.55,0,0,54.7,1012.5,36.6,18.1,12.7,19.2,265.5,1.1,1.6,"2025-05-01T19:00:02"],
    [143161,8.4,974.4,1.161,8.7,974.9,0,31.55,0,0,55,1012.5,36.3,17.9,12.6,19,257.2,1,1.5,"2025-05-01T19:10:00"],
    [143162,8.3,974.4,1.162,8.6,974.9,0,31.55,0,0,54.5,1012.6,36.1,17.9,12.5,19,262.8,1,1.4,"2025-05-01T19:20:00"],
    [143163,8.2,974.5,1.163,8.4,975.1,0,31.55,0,0,54.7,1012.7,35.5,17.7,12.3,18.8,259.1,1,1.5,"2025-05-01T19:30:02"],
    [143164,8.1,974.6,1.164,8.2,975.1,0,31.55,0,0,54.8,1012.8,35.3,17.4,12.2,18.6,269.2,0.9,1.4,"2025-05-01T19:40:00"],
    [143165,8,974.7,1.165,8.1,975.2,0,31.55,0,0,54.8,1012.9,34.7,17.3,12,18.3,259.9,1.1,1.5,"2025-05-01T20:00:02"],
    [143166,7.9,974.7,1.165,7.8,975.3,0,31.55,0,0,54.2,1013,34.4,17.2,11.9,18.1,262.3,1.1,1.6,"2025-05-01T20:10:02"],
    [143167,7.8,974.8,1.165,7.6,975.3,0,31.55,0,0,54.1,1013.1,33.9,17,11.7,18,256.5,1.1,1.5,"2025-05-01T20:20:02"],
    [143168,7.7,974.8,1.166,7.5,975.3,0,31.55,0,0,53.7,1013.2,33.8,17,11.6,17.9,256.7,1.1,1.6,"2025-05-01T20:30:02"],
    [143169,7.7,974.8,1.166,7.5,975.3,0,31.55,0,0,53.9,1013.2,34,16.9,11.7,17.8,259.8,1.1,1.7,"2025-05-01T20:40:01"],
    [143170,7.8,974.8,1.168,7.6,975.3,0,31.55,0,0,55.2,1013.1,33.6,16.6,11.6,17.5,258.1,1.1,1.8,"2025-05-01T20:50:02"],
    [143171,7.7,974.7,1.168,7.4,975.2,0,31.55,0,0,54,1013.1,33.3,16.7,11.4,17.7,266.2,1,1.6,"2025-05-01T21:00:01"],
    [143172,7.7,974.7,1.168,7.5,975.2,0,31.55,0,0,55.1,1013,33.6,16.5,11.5,17.4,262.4,1,1.5,"2025-05-01T21:10:01"],
    [143173,7.6,974.7,1.168,7.3,975.1,0,31.55,0,0,54.4,1013,33.1,16.5,11.3,17.5,258.4,0.9,1.6,"2025-05-01T21:20:02"],
    [143174,7.5,974.6,1.167,7.1,975.1,0,31.55,0,0,53.8,1013,33,16.5,11.3,17.6,256.8,0.9,1.4,"2025-05-01T21:30:01"],
    [143175,7.4,974.6,1.166,6.8,975.1,0,31.55,0,0,51.2,1012.9,33.3,17,11.4,18.2,259.2,0.9,1.2,"2025-05-01T21:40:01"],
    [143176,7.4,974.6,1.164,6.8,975.1,0,31.55,0,0,50.6,1012.9,33.4,17.2,11.5,18.4,262.8,0.8,1.3,"2025-05-01T21:50:02"],
    [143177,7.3,974.6,1.165,6.7,975.1,0,31.55,0,0,49.4,1012.9,33.4,17.4,11.5,18.5,266.2,1,1.6,"2025-05-01T22:00:01"],
    [143178,7.4,974.6,1.165,6.8,975.1,0,31.55,0,0,50.5,1012.9,33.5,17.2,11.5,18,260.9,1.2,1.7,"2025-05-01T22:10:02"],
    [143179,7.4,974.7,1.166,6.9,975.1,0,31.55,0,0,51.4,1013,33.6,17.1,11.5,18,267.3,1.1,1.7,"2025-05-01T22:20:04"],
    [143180,7.5,974.7,1.163,6.9,975.1,0,31.55,0,0,52.2,1013,33.8,16.8,11.6,17.6,256.7,1.2,2.2,"2025-05-01T22:30:03"],
    [143181,7.3,974.7,1.167,6.7,975.2,0,31.55,0,0,50.1,1013,32.6,17.2,11.2,18.2,241.3,1,1.7,"2025-05-01T22:40:01"],
    [143182,7.2,974.7,1.163,6.5,975.2,0,31.55,0,0,50,1013,33.4,17,11.5,17.7,259,1.3,2.2,"2025-05-01T22:50:03"],
    [143183,7.1,974.7,1.162,6.4,975.2,0,31.55,0,0,46.2,1012.9,33.6,18.1,11.6,18.9,257.9,1.6,2.4,"2025-05-01T23:00:02"],
    [143184,7.2,974.7,1.165,6.5,975.1,0,31.55,0,0,48.9,1012.9,32.9,17.3,11.3,18.2,250,1.1,2,"2025-05-01T23:10:02"],
    [143185,7.2,974.6,1.166,6.5,975,0,31.55,0,0,49.8,1012.9,32.9,17,11.3,18.1,237,0.9,1.8,"2025-05-01T23:20:03"],
    [143186,7.2,974.6,1.165,6.4,975.1,0,31.55,0,0,49.3,1012.9,33,17.1,11.3,18.3,236.7,0.8,1.6,"2025-05-01T23:30:01"],
    [143187,7.2,974.6,1.168,6.5,975,0,31.55,0,0,51.5,1012.9,32.1,16.6,11,17.8,247.3,0.8,1.4,"2025-05-01T23:40:01"],
    [143188,7.2,974.5,1.168,6.5,975.1,0,31.55,0,0,52.6,1012.9,32.1,16.2,10.9,17.1,240,1,1.7,"2025-05-01T23:50:03"],
    [143189,7.3,974.4,1.171,6.5,974.9,0,31.55,0,0,53,1012.9,31.9,16.1,10.8,17.2,236.5,0.9,1.4,"2025-05-02T00:00:01"],
    [143190,7.3,974.4,1.172,6.6,974.8,0,31.55,0,0,54.7,1012.9,31.5,15.7,10.7,17.5,289.8,0.4,1,"2025-05-02T00:10:01"],
    [143191,7.3,974.4,1.169,6.5,974.9,0,31.55,0,0,53.9,1012.9,32.1,15.8,10.9,16.8,267.2,0.8,1.5,"2025-05-02T00:20:03"],
    [143192,7.2,974.4,1.162,6.5,975,0,31.55,0,0,52.8,1012.8,32.8,16.2,11.2,16.6,271.8,1.4,4.3,"2025-05-02T00:30:03"],
    [143193,7.1,974.5,1.163,6.4,975,0,31.55,0,0,46.7,1012.7,33.7,18,11.6,18.7,253.6,1.6,3.2,"2025-05-02T00:40:03"],
    [143194,7.4,974.5,1.167,6.8,975,0,31.55,0,0,51.4,1012.8,32.9,16.9,11.3,17.2,257.6,1.9,3.9,"2025-05-02T00:50:03"],
    [143195,7.4,974.4,1.167,6.9,974.9,0,31.55,0,0,53.4,1012.8,32.8,16.4,11.2,16.8,259.5,1.6,3.2,"2025-05-02T01:00:03"],
    [143196,7.5,974.4,1.168,7,974.8,0,31.55,0,0,53.7,1012.8,33.2,16.5,11.4,16.7,258.2,2,4,"2025-05-02T01:10:03"],
    [143197,7.7,974.4,1.168,7.5,974.9,0,31.55,0,0,56.3,1012.8,33.3,16.2,11.4,16.6,239.9,1.7,3.2,"2025-05-02T01:20:02"],
    [143198,7.7,974.4,1.17,7.3,974.9,0,31.55,0,0,58,1012.9,32.6,15.6,11.1,16.1,259.5,1.3,2.5,"2025-05-02T01:30:02"],
    [143199,7.6,974.4,1.17,7.2,974.9,0,31.55,0,0,57.5,1012.9,32.2,15.6,11,16,267.2,1.4,2.5,"2025-05-02T01:40:03"],
    [143200,7.4,974.5,1.167,6.9,975.1,0,31.55,0,0,53.8,1012.9,32.7,16.2,11.2,16.9,254.2,1.3,2.1,"2025-05-02T01:50:02"],
    [143201,7.3,974.5,1.162,6.7,975,0,31.55,0,0,49.4,1012.8,34.1,17.4,11.7,18.1,264.9,1.6,2.8,"2025-05-02T02:00:02"],
    [143202,7.5,974.6,1.162,7.2,975.1,0,31.55,0,0,49.5,1012.8,34.5,17.9,11.9,18.6,263.1,1.6,2.6,"2025-05-02T02:10:03"],
    [143203,7.7,974.5,1.165,7.4,975,0,31.55,0,0,52.1,1012.8,34,17.3,11.7,18,262.2,1.6,2.3,"2025-05-02T02:20:02"],
    [143204,7.7,974.5,1.164,7.4,974.9,0,31.55,0,0,53,1012.8,33.9,17,11.7,17.7,248.7,1.4,2.1,"2025-05-02T02:30:02"],
    [143205,7.7,974.4,1.167,7.3,974.8,0,31.55,0,0,53.9,1012.7,33.3,16.7,11.4,17.5,261.6,1.3,2.2,"2025-05-02T02:40:03"],
    [143206,7.7,974.3,1.171,7.4,974.9,0,31.55,0,0,55.7,1012.7,32.7,16.2,11.2,17.6,0,0.6,1.4,"2025-05-02T02:50:02"],
    [143207,7.6,974.3,1.172,7.2,974.7,0,31.55,0,0,59.5,1012.8,31.4,15,10.7,16.4,247.6,0.6,1.6,"2025-05-02T03:00:01"],
    [143208,7.3,974.3,1.164,6.7,974.7,0,31.55,0,0,51.8,1012.6,33.8,16.7,11.6,17.3,256.7,1.4,2.3,"2025-05-02T03:10:02"],
    [143209,7.6,974.2,1.165,7.2,974.8,0,31.55,0,0,52.4,1012.5,34,17,11.7,17.6,258,1.5,2.2,"2025-05-02T03:20:01"],
    [143210,7.7,974.3,1.162,7.4,974.9,0,31.55,0,0,51.2,1012.6,34.9,17.6,12.1,18.3,258,1.6,2.5,"2025-05-02T03:30:01"],
    [143211,7.7,974.4,1.163,7.5,975,0,31.55,0,0,51.3,1012.6,34.5,17.7,11.9,18.4,283.9,1.6,3.3,"2025-05-02T03:40:03"],
    [143212,7.5,974.5,1.162,7.1,975,0,31.55,0,0,49.5,1012.7,34.2,17.8,11.8,18.2,261.2,2.2,4.2,"2025-05-02T03:50:01"],
    [143213,7.5,974.5,1.166,7,975,0,31.55,0,0,51.1,1012.8,33.5,17.2,11.5,17.5,263.4,2.2,5,"2025-05-02T04:10:03"],
    [143214,7.6,974.6,1.165,7.2,975.1,0,31.55,0,0,52.6,1012.9,33.9,17,11.7,17.2,256.9,2.2,6.3,"2025-05-02T04:20:01"],
    [143215,7.7,974.5,1.164,7.4,975,0,31.55,0,0,52.2,1012.8,34.4,17.3,11.9,17.8,265.1,1.7,4.8,"2025-05-02T04:30:01"],
    [143216,7.7,974.5,1.161,7.4,975.1,0,31.55,0,0,50.8,1012.7,34.8,17.7,12,18.6,268.8,1.1,3.9,"2025-05-02T04:40:02"],
    [143217,7.6,974.6,1.158,7.3,975,0,31.55,0,0,48,1012.7,35.8,18.6,12.5,19.7,262.5,0.9,2.5,"2025-05-02T04:50:02"],
    [143218,7.5,974.6,1.156,7.3,975.1,0,31.55,0,0,46,1012.7,36,19.2,12.5,20.2,252.5,1.3,5,"2025-05-02T05:00:03"],
    [143219,7.5,974.7,1.155,7.2,975.3,0,31.55,0,0,44.7,1012.7,36.3,19.6,12.7,20.7,259.2,1.2,4.7,"2025-05-02T05:10:03"],
    [143220,7.6,974.8,1.155,7.4,975.3,0,31.55,0,0,44.7,1012.8,36.8,19.8,12.8,20.8,259.7,1.4,4,"2025-05-02T05:20:03"],
    [143221,7.7,974.9,1.154,7.6,975.5,0,31.55,0,0,45.1,1012.9,37.2,19.8,13,20.9,279,1.3,4.6,"2025-05-02T05:30:03"],
    [143222,7.7,975,1.153,7.6,975.5,0,31.55,0,0,44.3,1012.9,37.3,20.2,13,21.3,259.9,1.3,5.5,"2025-05-02T05:40:02"],
    [143223,7.8,975.1,1.153,7.8,975.6,0,31.55,0,0,44.3,1012.9,37.9,20.4,13.3,21.5,270.3,1.5,4,"2025-05-02T05:50:02"],
    [143224,7.8,975,1.154,7.8,975.5,0,31.55,0,0,44.8,1012.9,37.6,20.2,13.1,21.1,276.1,2.1,5.4,"2025-05-02T06:00:02"],
    [143225,8,975,1.152,8.1,975.6,0,31.55,0,0,45.6,1012.9,38.3,20.2,13.4,21.4,282.3,1.2,3.9,"2025-05-02T06:10:02"],
    [143226,8,975,1.151,8.2,975.5,0,31.55,0,0,44.7,1012.9,38.8,20.6,13.6,21.9,249.8,1.2,3.8,"2025-05-02T06:20:02"],
    [143227,8.1,975.1,1.15,8.3,975.6,0,31.55,0,0,44.3,1012.9,39.3,20.9,13.8,22.1,276,1.4,3.5,"2025-05-02T06:30:02"],
    [143228,8,975.1,1.149,8.2,975.6,0,31.55,0,0,43.3,1012.9,38.9,21.1,13.6,22.5,273.7,1.1,4.3,"2025-05-02T06:40:02"],
    [143229,8,975.1,1.148,8.3,975.5,0,31.55,0,0,43.5,1012.9,40.1,21.2,14,22.6,252.8,1.1,3.9,"2025-05-02T06:50:02"],
    [143230,8.2,975.1,1.146,8.6,975.7,0,31.55,0,0,43,1012.8,40.4,21.8,14.2,23.1,0,1.3,3.7,"2025-05-02T07:00:02"],
    [143231,8.3,975.1,1.144,8.9,975.5,0,31.55,0,0,42.6,1012.7,41.6,22.2,14.6,23.7,275.8,1,3.8,"2025-05-02T07:10:01"],
    [143232,8.4,975,1.144,8.9,975.6,0,31.55,0,0,41.9,1012.6,41.1,22.5,14.4,24,270.4,1.3,3.4,"2025-05-02T07:20:01"],
    [143233,8.6,975,1.146,9.4,975.5,0,31.55,0,0,43.8,1012.6,41.5,22.3,14.6,23.7,280.4,1.6,4.8,"2025-05-02T07:30:02"],
    [143234,8.7,975,1.143,9.4,975.5,0,31.55,0,0,44.1,1012.6,42.4,22.2,14.9,23.7,271.1,1.2,3.6,"2025-05-02T07:40:01"],
    [143235,8.6,975,1.144,9.4,975.6,0,31.55,0,0,43,1012.6,41.4,22.7,14.5,24.1,305.4,1.3,3.1,"2025-05-02T07:50:01"],
    [143236,8.6,975,1.143,9.4,975.4,0,31.55,0,0,43.4,1012.5,42.3,22.5,14.9,23.8,271.2,1.6,3.6,"2025-05-02T08:00:03"],
    [143237,8.7,975,1.144,9.5,975.5,0,31.55,0,0,44,1012.6,42.2,22.4,14.8,23.7,262.7,1.9,5.5,"2025-05-02T08:10:02"],
    [143238,8.5,975,1.144,9.2,975.5,0,31.55,0,0,42.8,1012.6,41.8,22.5,14.7,23.9,303.3,1.5,3.8,"2025-05-02T08:20:02"],
    [143239,8.9,975,1.144,9.8,975.5,0,31.55,0,0,44.5,1012.6,43.1,22.5,15.1,23.9,261.5,1.8,4.4,"2025-05-02T08:30:03"],
    [143240,9.7,975,1.146,11.1,975.5,0,31.55,0,0,49.3,1012.6,43.5,22.3,15.3,23.6,268.6,1.7,5.3,"2025-05-02T08:40:01"],
    [143241,10,974.9,1.144,11.5,975.4,0,31.55,0,0,52.4,1012.6,44,21.7,15.5,22.7,279.1,2,4.9,"2025-05-02T08:50:00"],
    [143242,9.8,974.9,1.144,11.2,975.4,0,31.55,0,0,50.2,1012.5,45.3,22,15.9,23.2,287.2,2.1,4.7,"2025-05-02T09:00:03"],
    [143243,10.2,974.9,1.145,11.8,975.4,0,31.55,0,0,52,1012.4,44.2,22.2,15.5,23.4,281.1,1.8,3.7,"2025-05-02T09:10:02"],
    [143244,10.1,974.8,1.144,11.8,975.2,0,31.55,0,0,52.2,1012.4,45.4,22.1,15.9,23.2,267,2,4.1,"2025-05-02T09:20:02"],
    [143245,10.1,974.7,1.145,11.7,975.2,0,31.55,0,0,51.8,1012.3,44.3,22.1,15.5,23.2,272.5,2.5,5.2,"2025-05-02T09:30:02"],
    [143246,9.8,974.7,1.143,11.3,975.1,0,31.55,0,0,50.6,1012.3,44.9,22,15.7,23,281,2.7,5.6,"2025-05-02T09:40:02"],
    [143247,9.9,974.6,1.14,11.5,975,0,31.55,0,0,48.7,1012.1,46.6,22.9,16.3,24.2,269.2,2,4.5,"2025-05-02T10:00:01"],
    [143248,10,974.5,1.138,11.6,975,0,31.55,0,0,48.6,1012,46.3,23.1,16.3,24.4,272.2,2.1,5,"2025-05-02T10:10:02"],
    [143249,9.6,974.3,1.14,11.1,974.7,0,31.55,0,0,46.9,1011.7,44.8,23,15.7,24.2,281.4,2.9,6,"2025-05-02T10:30:02"],
    [143250,9.9,974.2,1.137,11.5,974.6,0,31.55,0,0,46.9,1011.6,48.7,23.5,17,24.8,264.5,2.3,5.7,"2025-05-02T10:40:02"],
    [143251,10.4,974.1,1.137,12.3,974.6,0,31.55,0,0,48.7,1011.4,47.5,23.8,16.6,25.2,296.4,2.3,5.6,"2025-05-02T10:50:02"],
    [143252,10.5,974,1.136,12.4,974.5,0,31.55,0,0,48.7,1011.4,47,23.9,16.5,25.4,300.6,1.9,5,"2025-05-02T11:00:02"],
    [143253,10.1,974,1.135,11.8,974.5,0,31.55,0,0,46.6,1011.3,47.8,24,16.7,25.3,280.1,2.7,5.2,"2025-05-02T11:10:02"],
    [143254,10.6,973.9,1.133,12.6,974.4,0,31.55,0,0,48.4,1011.2,48.8,24.1,17.1,25.6,277.4,2.4,6.8,"2025-05-02T11:20:02"],
    [143255,10.4,973.9,1.132,12.4,974.3,0,31.55,0,0,46.5,1011.1,48.1,24.6,16.8,26.2,260.5,1.8,4.7,"2025-05-02T11:30:01"],
    [143256,10.1,973.8,1.133,11.9,974.2,0,31.55,0,0,44.2,1010.9,48.4,24.9,16.9,26.6,291.9,2,5.5,"2025-05-02T11:40:00"],
    [143257,10.4,973.7,1.13,12.3,974.2,0,31.55,0,0,46.1,1010.9,50.2,24.7,17.5,26.3,258.6,1.8,4.8,"2025-05-02T11:50:02"],
    [143258,10.1,973.6,1.129,11.9,974.1,0,31.55,0,0,43,1010.8,48.9,25.4,17.1,27.3,337.5,1.1,4.3,"2025-05-02T12:00:00"],
    [143259,10.2,973.5,1.131,12.1,974,0,31.55,0,0,44.2,1010.7,49.4,25.1,17.3,26.8,321,2,4.8,"2025-05-02T12:10:00"],
    [143260,10.4,973.4,1.131,12.4,973.8,0,31.55,0,0,45.4,1010.6,48.6,25,17,26.7,275,1.7,4.7,"2025-05-02T12:20:02"],
    [143261,10.1,973.3,1.13,11.8,973.8,0,31.55,0,0,43.4,1010.4,48.2,25.2,16.9,26.8,244.8,2,5.6,"2025-05-02T12:30:01"],
    [143262,9.9,973.2,1.13,11.6,973.7,0,31.55,0,0,42.2,1010.3,47.6,25.4,16.7,27.2,302,1.8,4.2,"2025-05-02T12:40:01"],
    [143263,9.8,973.2,1.129,11.5,973.6,0,31.55,0,0,41.7,1010.3,47.6,25.5,16.7,27.2,278.4,2.2,5.7,"2025-05-02T12:50:02"],
    [143264,9.4,973.1,1.13,10.8,973.5,0,31.55,0,0,40.2,1010.2,47.3,25.3,16.6,26.9,271.8,3,6,"2025-05-02T13:00:00"],
    [143265,9.7,973,1.128,11.3,973.4,0,31.55,0,0,40.5,1010,48,25.8,16.8,27.5,278.6,2.3,6.4,"2025-05-02T13:10:00"],
    [143266,9.6,972.9,1.127,11.1,973.4,0,31.55,0,0,39.3,1009.9,48.1,26,16.8,27.8,290.1,1.9,5.2,"2025-05-02T13:20:02"],
    [143267,9.5,972.8,1.127,11,973.3,0,31.55,0,0,39.3,1009.9,47.6,26,16.7,27.7,274.6,2.4,5.6,"2025-05-02T13:30:02"],
    [143268,9.7,972.7,1.126,11.3,973.2,0,31.55,0,0,40,1009.8,49.7,25.9,17.4,27.6,267.1,2.3,5.6,"2025-05-02T13:40:02"],
    [143269,9.7,972.6,1.126,11.3,973.1,0,31.55,0,0,38.8,1009.5,48.4,26.4,17,28.4,272.7,1.7,5.2,"2025-05-02T13:50:02"],
    [143270,9.4,972.4,1.123,10.9,972.7,0,31.55,0,0,37.7,1009.3,49.6,26.5,17.4,28.4,289,1.7,4.7,"2025-05-02T14:00:01"],
    [143271,9.1,972.2,1.123,10.3,972.7,0,31.55,0,0,36.1,1009.2,48,26.6,16.8,28.6,343.2,1.5,5.3,"2025-05-02T14:10:02"],
    [143272,9.1,972.2,1.125,10.4,972.6,0,31.55,0,0,35.5,1009.1,46.9,27,16.5,29,235,1.4,4.4,"2025-05-02T14:20:02"],
    [143273,9.1,972,1.121,10.4,972.4,0,31.55,0,0,35.4,1008.9,47.4,27,16.6,29.1,291.7,0.9,4.4,"2025-05-02T14:30:02"],
    [143274,9.3,971.9,1.124,10.7,972.4,0,31.55,0,0,36.2,1008.8,49,27,17.1,29,314.1,1.6,4.1,"2025-05-02T14:40:02"],
    [143275,9.2,971.9,1.123,10.6,972.3,0,31.55,0,0,37,1008.8,48.2,26.5,16.9,28.4,267.6,2,5.3,"2025-05-02T14:50:01"],
    [143276,9.4,971.8,1.124,10.8,972.3,0,31.55,0,0,37.3,1008.7,47.9,26.6,16.8,28.5,297.4,1.8,5.3,"2025-05-02T15:00:01"],
    [143277,9.4,971.8,1.125,10.8,972.3,0,31.55,0,0,37.7,1008.7,47.9,26.4,16.8,28.3,268.8,1.8,3.9,"2025-05-02T15:10:02"],
    [143278,9.5,971.8,1.123,11,972.3,0,31.55,0,0,37.4,1008.7,48,26.8,16.8,28.9,307.6,0.9,5.5,"2025-05-02T15:20:01"],
    [143279,9.5,971.8,1.124,11,972.3,0,31.55,0,0,37.8,1008.7,48.8,26.6,17.1,28.6,270.4,1.6,4.1,"2025-05-02T15:30:01"],
    [143280,9.5,971.8,1.125,11,972.3,0,31.55,0,0,38.4,1008.7,47.6,26.3,16.7,28.2,328.9,1.9,4.5,"2025-05-02T15:40:01"],
    [143281,9.3,971.8,1.127,10.7,972.2,0,31.55,0,0,38.6,1008.7,47.4,25.9,16.6,27.7,278.8,2.4,5.1,"2025-05-02T15:50:00"],
    [143282,9.5,971.8,1.126,11.1,972.3,0,31.55,0,0,39.6,1008.8,48.2,25.9,16.9,27.7,283.4,1.5,4,"2025-05-02T16:00:01"],
    [143283,9.5,971.8,1.13,11,972.4,0,31.55,0,0,40.8,1008.9,46.6,25.3,16.3,27,270.9,1.9,4.6,"2025-05-02T16:10:02"],
    [143284,9.6,971.8,1.13,11.1,972.2,0,31.55,0,0,42.1,1008.9,47.3,24.9,16.5,26.6,287,1.6,3.1,"2025-05-02T16:20:01"],
    [143285,9.9,971.7,1.131,11.5,972.2,0,31.55,0,0,43.7,1008.8,47.8,24.7,16.7,26.5,261.9,1.3,3.5,"2025-05-02T16:30:01"],
    [143286,10.1,971.6,1.131,11.9,972.1,0,31.55,0,0,45,1008.8,47.9,24.6,16.7,26.4,286.7,1,2.9,"2025-05-02T16:40:02"],
    [143287,10.2,971.6,1.13,12.1,972.1,0,31.55,0,0,45.6,1008.7,48.1,24.6,16.8,26.5,0,0.8,2.5,"2025-05-02T16:50:00"],
    [143288,10.3,971.6,1.13,12.1,972.1,0,31.55,0,0,45.4,1008.7,48,24.7,16.8,26.6,256.6,0.9,3.2,"2025-05-02T17:00:00"],
    [143289,10.3,971.6,1.129,12.2,972.1,0,31.55,0,0,45.4,1008.7,48.6,24.8,17,26.7,252.5,0.8,2.4,"2025-05-02T17:10:01"],
    [143290,10.4,971.5,1.131,12.4,972.1,0,31.55,0,0,45.8,1008.6,48.4,24.8,16.9,26.8,288.9,0.8,2.2,"2025-05-02T17:20:00"],
    [143291,10.7,971.5,1.131,12.8,972,0,31.55,0,0,48.8,1008.7,48.9,24.2,17.1,26.2,284,0.6,1.9,"2025-05-02T17:30:00"],
    [143292,11,971.5,1.133,13.2,972,0,31.55,0,0,50.8,1008.7,49.5,24,17.2,26,275.5,0.6,1.2,"2025-05-02T17:40:01"],
    [143293,11.6,971.4,1.136,13.9,972,0,31.55,0,0,55.6,1008.7,49.4,23.3,17.2,25.2,266.6,0.7,1.1,"2025-05-02T17:50:01"],
    [143294,11.5,971.5,1.138,13.8,972,0,31.55,0,0,57.5,1008.8,49,22.6,17.1,24.4,265.3,0.8,1.1,"2025-05-02T18:00:02"],
    [143295,11.6,971.5,1.142,13.8,972,0,31.55,0,0,60.4,1009,48,21.9,16.7,23.4,265.3,0.9,1.5,"2025-05-02T18:10:02"],
    [143296,11.5,971.5,1.143,13.6,971.9,0,31.55,0,0,62.1,1009,46.9,21.2,16.4,22.8,252.1,0.7,1.2,"2025-05-02T18:20:02"],
    [143297,11.2,971.4,1.145,13.3,971.8,0,31.55,0,0,62.3,1009,45.7,20.7,16,22.3,262.8,0.8,1.2,"2025-05-02T18:30:02"],
    [143298,10.9,971.4,1.145,12.8,971.8,0,31.55,0,0,61,1009,44.8,20.6,15.7,22,241,0.9,1.7,"2025-05-02T18:40:01"],
    [143299,10.9,971.3,1.148,12.8,971.8,0,31.55,0,0,62.6,1009,44.4,20.2,15.5,21.6,248.5,1,1.6,"2025-05-02T18:50:01"],
    [143300,10.6,971.4,1.145,12.4,971.9,0,31.55,0,0,59.9,1009.1,44.2,20.4,15.5,21.7,265.1,1.1,1.9,"2025-05-02T19:00:01"],
    [143301,10.3,971.5,1.146,12,971.9,0,31.55,0,0,57.9,1009.1,43.5,20.6,15.2,21.9,261.1,1.2,2,"2025-05-02T19:10:01"],
    [143302,10.1,971.6,1.148,11.6,972.1,0,31.55,0,0,57.6,1009.3,42.3,20.3,14.8,21.5,263.7,1.2,2.1,"2025-05-02T19:20:01"],
    [143303,10,971.5,1.15,11.4,972,0,31.55,0,0,58.7,1009.3,41,19.7,14.3,21,259.4,1.1,1.8,"2025-05-02T19:30:01"],
    [143304,9.3,971.6,1.148,10.4,972.1,0,31.55,0,0,54.7,1009.4,40.9,19.8,14.3,21.1,259.7,1.1,1.9,"2025-05-02T19:40:00"],
    [143305,9.1,971.6,1.151,10,972.1,0,31.55,0,0,53.3,1009.4,39.8,19.8,13.9,21,269.7,1.2,2,"2025-05-02T19:50:00"],
    [143306,8.8,971.5,1.152,9.6,972.1,0,31.55,0,0,52.6,1009.4,39,19.6,13.6,20.8,261.3,1.1,2,"2025-05-02T20:00:02"],
    [143307,8.5,971.6,1.151,9.1,972.2,0,31.55,0,0,50.8,1009.5,38.4,19.6,13.4,20.7,254.9,1.2,2,"2025-05-02T20:10:01"],
    [143308,8.3,971.7,1.152,8.7,972.2,0,31.55,0,0,49.6,1009.5,37.6,19.5,13.1,20.7,258.1,1.2,2,"2025-05-02T20:20:01"],
    [143309,8.2,971.6,1.152,8.5,972.1,0,31.55,0,0,49.1,1009.5,37.5,19.5,13.1,20.7,260.2,1.1,2,"2025-05-02T20:30:01"],
    [143310,8.2,971.6,1.154,8.5,972.1,0,31.55,0,0,50,1009.5,37.3,19.2,13,20.3,265.5,1.2,2.1,"2025-05-02T20:40:00"],
    [143311,8.1,971.5,1.154,8.4,972,0,31.55,0,0,50.1,1009.4,37,19,12.9,20.1,264.5,1.2,1.8,"2025-05-02T20:50:00"],
    [143312,8.2,971.6,1.156,8.5,972.1,0,31.55,0,0,51.7,1009.5,36.7,18.7,12.7,19.7,265.3,1.3,2,"2025-05-02T21:00:01"],
    [143313,8.2,971.7,1.156,8.4,972.2,0,31.55,0,0,52,1009.7,36.8,18.5,12.8,19.6,262.8,1.1,2,"2025-05-02T21:09:59"],
    [143314,8.3,971.7,1.155,8.6,972.1,0,31.55,0,0,52.4,1009.6,37.2,18.5,12.9,19.8,254.2,0.8,1.5,"2025-05-02T21:19:59"],
    [143315,8.2,971.6,1.155,8.5,972.1,0,31.55,0,0,52.1,1009.6,36.7,18.5,12.8,20.2,271.6,0.5,1.2,"2025-05-02T21:30:02"],
    [143316,7.9,971.6,1.152,7.9,972,0,31.55,0,0,48.7,1009.5,36.6,18.9,12.7,20.8,253.6,0.3,1,"2025-05-02T21:40:00"],
    [143317,7.6,971.6,1.151,7.5,972,0,31.55,0,0,45.7,1009.4,36.5,19.5,12.7,21.5,85.6,0,0.9,"2025-05-02T21:50:00"],
    [143318,7.2,971.5,1.147,6.6,972,0,31.55,0,0,41.2,1009.3,36.2,20.3,12.6,22,235.2,0.5,2.5,"2025-05-02T22:00:00"],
    [143319,6.7,971.5,1.144,5.7,971.9,0,31.55,0,0,36.1,1009.1,36.6,21.4,12.7,23,268.5,0.7,3.2,"2025-05-02T22:10:01"],
    [143320,6.7,971.4,1.143,5.6,972,0,31.55,0,0,34.9,1009,37,21.7,12.9,23.4,269.7,0.8,3,"2025-05-02T22:20:02"],
    [143321,6.7,971.5,1.143,5.7,972.1,0,31.55,0,0,34.9,1009.1,37.2,21.9,13,23.5,262.8,0.8,4,"2025-05-02T22:30:02"],
    [143322,6.9,971.6,1.144,6,972.1,0,31.55,0,0,36.1,1009.1,37.1,21.7,12.9,23.5,10.1,0.6,2.7,"2025-05-02T22:40:01"],
    [143323,7,971.6,1.145,6.2,972.2,0,31.55,0,0,37.1,1009.2,37.2,21.5,13,23.2,113.1,0.7,3.3,"2025-05-02T22:50:02"],
    [143324,7.2,971.6,1.146,6.6,972.1,0,31.55,0,0,39,1009.3,37.1,21.1,12.9,23,310,0.4,1.6,"2025-05-02T23:10:01"],
    [143325,7.2,971.6,1.147,6.6,972.1,0,31.55,0,0,39.5,1009.3,37,20.9,12.9,22.6,0,0.6,3.4,"2025-05-02T23:20:01"],
    [143326,7.2,971.6,1.147,6.6,972.1,0,31.55,0,0,39.6,1009.3,36.9,20.8,12.8,22.6,0,0.5,2.9,"2025-05-02T23:30:01"],
    [143327,7.1,971.5,1.147,6.4,971.9,0,31.55,0,0,39.4,1009.2,36.7,20.8,12.8,22.6,117.3,0.5,3.6,"2025-05-02T23:40:01"],
    [143328,7.1,971.4,1.147,6.4,971.8,0,31.55,0,0,39.6,1009.1,36.6,20.7,12.7,22.4,0,0.6,2,"2025-05-02T23:50:01"],
    [143329,7.1,971.3,1.148,6.5,971.8,0,31.55,0,0,39.7,1009,36.4,20.7,12.7,22.3,101,0.7,2.8,"2025-05-03T00:00:00"],
    [143330,7.1,971.2,1.148,6.4,971.6,0,31.55,0,0,39.8,1008.9,36.3,20.6,12.6,22.4,0,0.5,2.1,"2025-05-03T00:10:00"],
    [143331,7.1,971.2,1.148,6.4,971.7,0,31.55,0,0,40.1,1008.9,36.3,20.4,12.6,22.1,219.3,0.6,2.6,"2025-05-03T00:20:01"],
    [143332,7.1,971.1,1.15,6.4,971.5,0,31.55,0,0,40.6,1008.8,36,20.3,12.5,22.1,291.2,0.5,2.3,"2025-05-03T00:30:00"],
    [143333,7.1,971,1.15,6.5,971.5,0,31.55,0,0,41.6,1008.8,35.8,19.9,12.4,21.4,294.7,0.7,1.7,"2025-05-03T00:40:00"],
    [143334,7.1,971,1.15,6.4,971.5,0,31.55,0,0,41.2,1008.8,35.8,20,12.4,21.4,0,1,2.9,"2025-05-03T00:50:01"],
    [143335,7.1,970.9,1.15,6.4,971.4,0,31.55,0,0,41.4,1008.6,35.6,19.9,12.3,21.7,317.6,0.4,1.4,"2025-05-03T01:00:00"],
    [143336,6.9,970.9,1.15,6.1,971.4,0,31.55,0,0,40.5,1008.7,35.3,19.9,12.2,21.2,234,1.1,3.6,"2025-05-03T01:10:00"],
    [143337,6.8,970.9,1.149,5.8,971.4,0,31.55,0,0,39.4,1008.7,35.2,20,12.2,21.3,264.1,1,4.9,"2025-05-03T01:20:01"],
    [143338,6.8,970.9,1.15,5.7,971.4,0,31.55,0,0,39.5,1008.7,34.9,19.9,12,21.5,297,0.7,2.7,"2025-05-03T01:30:00"],
    [143339,6.7,971,1.15,5.5,971.4,0,31.55,0,0,39,1008.8,34.9,19.9,12,21.1,284.7,1.2,5.1,"2025-05-03T01:40:00"],
    [143340,6.7,970.9,1.151,5.6,971.4,0,31.55,0,0,39.7,1008.7,34.6,19.7,12,20.9,249.9,1.2,5.5,"2025-05-03T01:50:01"],
    [143341,6.7,970.9,1.15,5.6,971.4,0,31.55,0,0,39.7,1008.7,35,19.7,12.1,20.8,286.8,1.2,5.6,"2025-05-03T01:59:59"],
    [143342,6.8,970.9,1.152,5.8,971.3,0,31.55,0,0,40.7,1008.7,34.8,19.5,12,20.6,302.7,1.4,4.3,"2025-05-03T02:09:59"],
    [143343,7,970.9,1.154,6.2,971.4,0,31.55,0,0,43.4,1008.8,34.6,19,11.9,19.7,279.9,1.8,4.6,"2025-05-03T02:20:01"],
    [143344,7.3,970.8,1.156,6.7,971.3,0,31.55,0,0,46.4,1008.8,34.5,18.4,11.9,19,0,1.9,6.8,"2025-05-03T02:30:01"],
    [143345,7.4,970.7,1.156,6.9,971.2,0,31.55,0,0,47.8,1008.7,34.5,18.1,11.9,18.9,249.5,1.6,5.6,"2025-05-03T02:40:01"],
    [143346,7.4,970.7,1.156,7,971.1,0,31.55,0,0,48.4,1008.7,34.9,18.1,12,18.7,262.3,1.7,6.3,"2025-05-03T02:50:01"],
    [143347,7.5,970.6,1.153,7.1,971.2,0,31.55,0,0,47,1008.6,35.6,18.6,12.3,19.6,272.9,1.2,4.6,"2025-05-03T03:00:01"],
    [143348,7.6,970.6,1.153,7.3,971.1,0,31.55,0,0,46.8,1008.5,36,19,12.4,19.7,233.4,1.7,6.5,"2025-05-03T03:10:01"],
    [143349,7.8,970.6,1.152,7.7,971,0,31.55,0,0,47.8,1008.4,36.6,19,12.7,20,108,1.4,7.7,"2025-05-03T03:20:00"],
    [143350,7.9,970.6,1.153,7.9,971.1,0,31.55,0,0,48.3,1008.5,36.7,19.1,12.7,20,286.9,1.5,5.8,"2025-05-03T03:30:00"],
    [143351,8,970.6,1.153,8.1,971.1,0,31.55,0,0,49.6,1008.5,36.7,18.9,12.7,20.2,293.1,0.9,6.1,"2025-05-03T03:40:00"],
    [143352,8.1,970.6,1.154,8.3,970.9,0,31.55,0,0,50.9,1008.5,36.8,18.7,12.8,19.6,0,1.3,6.4,"2025-05-03T03:50:00"],
    [143353,8.2,970.5,1.154,8.4,971,0,31.55,0,0,51.8,1008.5,36.7,18.6,12.7,19.8,270.5,1,4.4,"2025-05-03T04:00:00"],
    [143354,8.2,970.6,1.155,8.4,971.2,0,31.55,0,0,52.2,1008.5,36.3,18.3,12.6,19.3,277.7,1.2,6.6,"2025-05-03T04:10:01"],
    [143355,8.1,970.6,1.154,8.3,971.1,0,31.55,0,0,51.7,1008.6,36.7,18.4,12.7,19.4,225.7,1.2,7.2,"2025-05-03T04:20:00"],
    [143356,8.2,970.7,1.155,8.5,971.1,0,31.55,0,0,52.1,1008.6,36.6,18.5,12.7,19.1,322.4,1.9,6.6,"2025-05-03T04:30:00"],
    [143357,8.2,970.5,1.156,8.5,971.1,0,31.55,0,0,52.9,1008.5,36.5,18.2,12.6,19.1,257.5,1.4,4.7,"2025-05-03T04:40:01"],
    [143358,8.2,970.6,1.156,8.5,971.1,0,31.55,0,0,53.5,1008.6,36.3,18.1,12.6,18.9,279.3,1.5,6.2,"2025-05-03T04:50:00"],
    [143359,8.2,970.6,1.157,8.5,971.1,0,31.55,0,0,54.2,1008.6,36.2,17.9,12.5,18.6,192.1,1.5,5.4,"2025-05-03T05:00:00"],
    [143360,8.3,970.6,1.157,8.6,971.2,0,31.55,0,0,54.5,1008.6,36.3,17.9,12.6,18.5,259,1.7,6.7,"2025-05-03T05:10:00"],
    [143361,8.4,970.8,1.156,8.7,971.3,0,31.55,0,0,55,1008.8,36.8,17.9,12.8,18.9,265.2,1.2,7.1,"2025-05-03T05:19:59"],
    [143362,8.7,971,1.156,9.2,971.6,0,31.55,0,0,56.3,1009,37.7,18.1,13.1,18.9,254.6,1.3,6.3,"2025-05-03T05:29:59"],
    [143363,9.1,971,1.157,9.9,971.5,0.31,31.56,0.01,60,59.1,1009,38.4,18,13.4,18.9,290.3,1.4,5.4,"2025-05-03T05:40:01"],
    [143364,9.6,971.1,1.16,10.7,971.5,0.73,31.63,0.07,60,64.5,1009.1,38.9,17.5,13.5,17.9,265.7,2.3,8.9,"2025-05-03T05:49:58"],
    [143365,10.4,971,1.165,11.8,971.4,5.29,32.46,0.83,60,75.2,1009.2,38.9,16.3,13.5,16.7,278.6,2,6.6,"2025-05-03T05:59:58"],
    [143366,10.9,971,1.169,12.6,971.3,5.83,33.43,0.97,60,86.5,1009.3,38.9,14.8,13.5,15.3,278.9,1.4,4,"2025-05-03T06:10:01"],
    [143367,11.1,970.9,1.169,12.8,971.5,2.5,33.97,0.54,60,89.2,1009.3,39.1,14.6,13.6,15.3,308.8,1,4.1,"2025-05-03T06:19:59"],
    [143368,11.2,970.9,1.168,12.9,971.5,1.07,34.18,0.21,60,89.2,1009.3,39.4,14.7,13.7,15.9,181.7,0.6,4.4,"2025-05-03T06:29:59"],
    [143369,11.3,970.7,1.167,13.1,971.1,0.05,34.31,0.13,60,89.9,1009.1,39.8,14.8,13.8,16.6,10.8,0.3,2.5,"2025-05-03T06:40:00"],
    [143370,11.4,970.6,1.167,13.2,971.1,0,34.31,0,0,89.7,1008.9,40.1,14.9,13.9,16.5,16.5,0.4,2.1,"2025-05-03T06:50:00"],
    [143371,11.4,970.6,1.166,13.2,971.1,0,34.31,0,0,88.5,1008.9,39.7,15.1,13.8,16,258.3,0.9,3.5,"2025-05-03T07:00:00"],
    [143372,11.3,970.6,1.166,13.1,971.1,0.38,34.55,0.24,60,88,1009,39.8,15.1,13.8,16,20.9,0.9,5.4,"2025-05-03T07:10:00"],
    [143373,11.4,970.5,1.167,13.1,970.8,0.03,34.65,0.1,60,89.7,1008.8,39.7,14.8,13.8,15.6,259.3,1,3.5,"2025-05-03T07:20:00"],
    [143374,11.6,970.3,1.165,13.5,970.8,0,34.65,0,0,90.7,1008.6,41,15,14.3,16.7,273.6,0.4,1.6,"2025-05-03T07:30:01"],
    [143375,11.6,970.4,1.165,13.5,970.8,0,34.65,0,0,89.8,1008.7,40.9,15.2,14.2,16.6,251.3,0.5,2,"2025-05-03T07:40:00"],
    [143376,11.7,970.2,1.164,13.6,970.7,0,34.65,0,0,89.6,1008.5,40.8,15.3,14.2,17.2,303.8,0.3,1.5,"2025-05-03T07:50:00"],
    [143377,11.8,970.1,1.163,13.8,970.5,0,34.65,0,0,89.3,1008.3,42,15.5,14.6,17.5,15,0,1.3,"2025-05-03T08:00:00"],
    [143378,12,970.1,1.161,14.1,970.6,0,34.65,0,0,88.9,1008.2,42.7,15.9,14.8,17.8,0,0.3,1.2,"2025-05-03T08:10:00"],
    [143379,12.2,970,1.16,14.3,970.5,0,34.65,0,0,88.3,1008.1,43.5,16.2,15.1,18.2,0,0,0.9,"2025-05-03T08:20:00"],
    [143380,12.2,970,1.16,14.3,970.4,0,34.65,0,0,87.4,1008.1,42.9,16.4,14.9,18.4,16.6,0,2.1,"2025-05-03T08:30:00"],
    [143381,11.7,969.9,1.16,13.7,970.3,0,34.65,0,0,84.6,1008,42,16.3,14.6,18.1,0,0.4,2,"2025-05-03T08:39:59"],
    [143382,11.6,969.9,1.159,13.5,970.3,0,34.65,0,0,83.2,1008,42.1,16.4,14.6,17.8,0,0.6,2.5,"2025-05-03T08:49:59"],
    [143383,11.6,969.7,1.158,13.6,970.2,0,34.65,0,0,82.4,1007.8,42.5,16.6,14.8,18,181.3,0.6,1.9,"2025-05-03T09:00:01"],
    [143384,11.4,969.8,1.158,13.4,970.3,0,34.65,0,0,80.1,1007.8,42.2,16.8,14.7,18.3,132.4,0.5,3.1,"2025-05-03T09:10:00"],
    [143385,11.3,969.8,1.157,13.2,970.3,0,34.65,0,0,78,1007.8,41.8,17,14.6,18.4,0,0.7,2.7,"2025-05-03T09:19:59"],
    [143386,11.3,969.7,1.152,13.3,970.1,0,34.65,0,0,75.9,1007.6,43.7,17.6,15.2,18.9,266,0.6,3.4,"2025-05-03T09:30:00"],
    [143387,11.5,969.6,1.15,13.5,970.1,0,34.65,0,0,72.4,1007.4,44.5,18.5,15.5,19.4,253,1.4,6.6,"2025-05-03T09:39:59"],
    [143388,11.1,969.5,1.15,13,969.9,0,34.65,0,0,69.9,1007.4,44.3,18.6,15.4,19.6,298.1,1.2,5.9,"2025-05-03T09:49:59"],
    [143389,11,969.5,1.15,12.9,970.1,0,34.65,0,0,66.9,1007.3,42.7,19.2,14.9,20.2,277.9,1.3,5.6,"2025-05-03T09:59:59"],
    [143390,10.7,969.4,1.153,12.4,969.9,0.02,34.65,0,60,68.3,1007.2,42,18.4,14.6,19.5,0.3,1.2,5.3,"2025-05-03T10:09:59"],
    [143391,11,969.2,1.148,12.8,969.7,0,34.67,0.02,0,68.3,1007,43.3,18.8,15.1,19.7,257.5,1.2,6.4,"2025-05-03T10:19:59"],
    [143392,11,969.1,1.148,12.8,969.5,0,34.67,0,0,67.4,1006.8,44.1,19,15.4,20.2,281.2,1.1,4.6,"2025-05-03T10:30:00"],
    [143393,11,969,1.148,12.9,969.5,0,34.67,0,0,66.5,1006.7,43.8,19.3,15.3,20.4,266.6,1.3,4.6,"2025-05-03T10:39:58"],
    [143394,10.7,968.8,1.145,12.6,969.2,0,34.67,0,0,64,1006.5,43.6,19.6,15.2,20.8,178.2,1,5.1,"2025-05-03T10:49:58"],
    [143395,10.4,968.7,1.143,12,969.3,0,34.67,0,0,59.2,1006.3,43.1,20.3,15,21.4,274.7,1.5,7.5,"2025-05-03T11:00:00"],
    [143396,9.9,968.6,1.145,11.4,969,0,34.67,0,0,57.4,1006.2,41.9,20.1,14.6,21.3,263.7,1.2,6.6,"2025-05-03T11:10:00"],
    [143397,9.7,968.5,1.145,11,969.1,0,34.67,0,0,56.9,1006.2,42,19.8,14.7,20.8,353.8,1.5,7,"2025-05-03T11:20:00"],
    [143398,9.9,968.4,1.141,11.3,968.8,0,34.67,0,0,55.6,1006,43.5,20.5,15.2,21.5,248.9,1.9,6.6,"2025-05-03T11:30:00"],
    [143399,10,968.3,1.141,11.6,968.9,0,34.67,0,0,54.7,1005.8,42.9,21.1,15,22.2,245,1.7,7.5,"2025-05-03T11:40:00"],
    [143400,9.8,968.2,1.141,11.3,968.6,0,34.67,0,0,54.7,1005.7,42.8,20.7,14.9,21.7,276.7,1.9,9.4,"2025-05-03T11:50:00"],
    [143401,9.8,968,1.141,11.3,968.5,0,34.67,0,0,54.3,1005.5,42.9,20.8,15,22,281,1.5,7.9,"2025-05-03T12:00:00"],
    [143402,9.9,967.9,1.139,11.4,968.3,0,34.67,0,0,54.1,1005.3,44.2,21,15.4,22.2,264.2,1.3,10.1,"2025-05-03T12:10:00"],
    [143403,9.9,967.7,1.137,11.5,968.2,0,34.67,0,0,52.3,1005.1,44.1,21.7,15.4,22.8,280.7,1.9,7,"2025-05-03T12:29:59"],
    [143404,9.9,967.6,1.137,11.4,968,0,34.67,0,0,51.5,1005,44,21.8,15.4,22.9,36.1,2.3,9,"2025-05-03T12:40:00"],
    [143405,9.9,967.5,1.137,11.4,968,0,34.67,0,0,51.7,1004.8,44,21.8,15.4,22.8,259.2,2.3,9.5,"2025-05-03T12:50:00"],
    [143406,9.8,967.3,1.139,11.3,967.9,0,34.67,0,0,52.3,1004.7,43.4,21.4,15.2,22.6,262.1,1.6,8.6,"2025-05-03T12:59:59"],
    [143407,10,967.2,1.138,11.5,967.7,0,34.67,0,0,53.4,1004.6,44.2,21.4,15.4,22.6,296,1.6,7.7,"2025-05-03T13:09:59"],
    [143408,10.3,967,1.135,12,967.4,0,34.67,0,0,54.6,1004.4,45.8,21.5,16,22.9,353.5,1.3,6,"2025-05-03T13:20:00"],
    [143409,10.5,966.8,1.134,12.3,967.2,0,34.67,0,0,54.4,1004.1,46.2,21.9,16.1,23,277.2,2.5,6.9,"2025-05-03T13:29:59"],
    [143410,10.6,966.7,1.133,12.4,967.1,0,34.67,0,0,53.8,1003.9,46.7,22.3,16.3,23.5,269.5,1.9,7.6,"2025-05-03T13:39:59"],
    [143411,10.7,966.6,1.131,12.6,967,0,34.67,0,0,53,1003.8,46,22.7,16,24.2,272.7,1.2,5,"2025-05-03T13:50:00"],
    [143412,10,966.5,1.131,11.7,967.1,0,34.67,0,0,49.8,1003.7,46,22.7,16.1,24.2,287.2,1.3,5.9,"2025-05-03T13:59:58"],
    [143413,9.9,966.5,1.134,11.4,967,0,34.67,0,0,50.2,1003.7,44.1,22.2,15.4,23.7,280.3,1.6,7,"2025-05-03T14:09:58"],
    [143414,10.1,966.5,1.132,11.7,967,0,34.67,0,0,50.2,1003.7,45.6,22.6,15.9,24,0,1.5,8.8,"2025-05-03T14:20:00"],
    [143415,10,966.4,1.131,11.7,966.7,0,34.67,0,0,49.6,1003.6,45.9,22.8,16,24.1,264.7,1.9,6.7,"2025-05-03T14:29:58"],
    [143416,10.2,966.2,1.132,11.9,966.7,0,34.67,0,0,49.7,1003.4,45.5,23,15.9,24.2,263.3,2.3,9.3,"2025-05-03T14:39:58"],
    [143417,10.1,966.1,1.13,11.8,966.5,0,34.67,0,0,49.7,1003.2,46.1,22.9,16.1,24.1,263.3,2.1,7,"2025-05-03T14:50:00"],
    [143418,10.2,966,1.13,11.9,966.5,0,34.67,0,0,50.5,1003.1,46,22.8,16,24.1,277.1,1.9,7.2,"2025-05-03T14:59:58"],
    [143419,10.3,965.9,1.129,12.1,966.2,0,34.67,0,0,49.9,1003,46.6,23.1,16.2,24.6,295.1,1.5,5.4,"2025-05-03T15:09:58"],
    [143420,10.4,965.7,1.128,12.2,966.1,0,34.67,0,0,49.2,1002.7,46.8,23.5,16.3,25.2,296,1,5,"2025-05-03T15:19:59"],
    [143421,10.1,965.5,1.13,11.8,965.9,0,34.67,0,0,48.7,1002.6,45.7,23.2,15.9,24.5,286.7,2.2,7.5,"2025-05-03T15:29:59"],
    [143422,10,965.4,1.128,11.6,966,0,34.67,0,0,48.2,1002.5,46.3,23.2,16.1,24.7,282.4,1.4,4.4,"2025-05-03T15:40:00"],
    [143423,10.1,965.4,1.129,11.8,965.9,0,34.67,0,0,49,1002.5,46.6,23.1,16.2,24.5,264.5,2,6.1,"2025-05-03T15:50:00"],
    [143424,10.3,965.3,1.128,12.1,965.7,0,34.67,0,0,49.1,1002.3,46.8,23.3,16.3,24.9,264.9,1.4,5.6,"2025-05-03T16:00:00"],
    [143425,10.3,965.3,1.128,12.1,965.7,0,34.67,0,0,49.1,1002.3,46.8,23.3,16.3,24.9,267.2,1.4,5.6,"2025-05-03T16:00:08"],
    [143426,10.2,965.3,1.129,11.9,965.6,0,34.67,0,0,49.1,1002.3,46,23.2,16,24.6,9.9,2,6.2,"2025-05-03T16:10:03"],
    [143427,10.3,965.1,1.128,12.1,965.5,0,34.67,0,0,49.7,1002.2,47,23.2,16.4,24.6,282.3,1.5,5.9,"2025-05-03T16:20:02"],
    [143428,10.3,965,1.128,12.1,965.4,0,34.67,0,0,49.9,1002,46.7,23.1,16.3,24.5,258.6,1.8,5,"2025-05-03T16:30:02"],
    [143429,10.4,964.7,1.128,12.2,965.1,0,34.67,0,0,50.3,1001.8,47,23.1,16.4,24.5,273.7,1.6,5.7,"2025-05-03T16:40:03"],
    [143430,10.5,964.6,1.129,12.4,965,0,34.67,0,0,50.6,1001.7,46.6,23.2,16.2,24.9,260.2,1,5,"2025-05-03T16:50:02"],
    [143431,10.5,964.5,1.132,12.3,964.9,0,34.67,0,0,52.8,1001.6,45.6,22.4,15.9,24,237.5,1,3.3,"2025-05-03T17:00:03"],
    [143432,10.4,964.3,1.132,12.2,964.7,0.01,34.67,0,0,54.1,1001.5,45.5,21.9,15.9,23.6,0,0.6,2.7,"2025-05-03T17:10:03"],
    [143433,10.4,964.2,1.133,12.2,964.6,0.01,34.67,0,0,54.8,1001.4,45.5,21.7,15.8,23.7,294.6,0.4,1.9,"2025-05-03T17:20:02"],
    [143434,10.4,964.1,1.133,12.1,964.6,0,34.67,0,0,54.7,1001.3,45.3,21.7,15.8,23.5,275.6,0.5,2.9,"2025-05-03T17:30:02"],
    [143435,10.4,964.1,1.133,12.1,964.8,0,34.67,0,0,54.7,1001.4,45.2,21.6,15.7,23.3,287,0.7,5.5,"2025-05-03T17:40:03"],
    [143436,10.5,964.4,1.135,12.4,965.3,0,34.67,0,0,56.4,1001.6,45.5,21.4,15.8,22.9,18.7,1,3.8,"2025-05-03T17:50:02"],
    [143437,10.8,964.9,1.146,12.7,965.6,0,34.67,0,0,65.5,1002.5,42.6,19.3,14.8,20.2,272,2.3,7.2,"2025-05-03T18:00:02"],
    [143438,10.7,965,1.151,12.3,965.6,0,34.67,0,0,70.5,1002.8,40.8,17.8,14.2,18.3,271.4,2.2,6,"2025-05-03T18:10:03"],
    [143439,10.9,966,1.161,12.5,966.4,5.11,37.67,2.68,60,79.9,1004.1,39,16,13.5,16.6,302.8,1.7,7.4,"2025-05-03T18:30:01"],
    [143440,11.1,966.1,1.164,12.7,966.6,1.29,38.2,0.14,60,89.8,1004.4,38.7,14.4,13.4,14.9,299.5,1.2,4.2,"2025-05-03T18:50:02"],
    [143441,11.7,965.6,1.161,13.6,966.3,0,38.24,0.02,0,92.1,1003.7,41.2,14.9,14.3,16.8,0,0,0.7,"2025-05-03T19:20:01"],
    [143442,11.8,965.9,1.16,13.7,966.6,0.01,38.25,0.01,0,92.1,1004,41.6,15,14.4,16.3,0,0.6,2.9,"2025-05-03T19:30:01"],
    [143443,12,965.8,1.161,14,966.2,0,38.25,0,0,93.6,1004,41.1,15,14.2,16.9,75.3,0.3,1.2,"2025-05-03T19:40:03"],
    [143444,11.8,965.9,1.161,13.7,966.4,0.01,38.26,0.01,60,93,1004,40.9,14.8,14.2,16.2,265.9,0.5,1.7,"2025-05-03T20:08:49"],
    [143445,11.7,965.8,1.162,13.6,966.5,9.31,38.49,0.23,60,92.6,1004,40.7,14.8,14.1,16,275.6,0.6,1.8,"2025-05-03T20:08:52"],
    [143446,11.7,966.2,1.163,13.6,966.7,4,39.05,0.56,60,93.6,1004.4,40,14.6,13.8,15.2,307.2,1.2,3.2,"2025-05-03T20:10:03"],
    [143447,11.7,966.4,1.163,13.5,966.9,7.9,40.5,1.45,60,93,1004.6,40.3,14.7,13.9,15.6,314.2,0.9,2.8,"2025-05-03T20:20:03"],
    [143448,11.8,966.8,1.165,13.7,967.9,14.48,42.24,1.74,60,95.5,1005.1,40.6,14.4,14.1,14.7,272.4,1.4,4,"2025-05-03T20:30:03"],
    [143449,12,967.2,1.165,13.9,967.8,2.37,43.79,1.55,60,97.2,1005.5,40.9,14.4,14.2,15.7,257.4,0.6,2.4,"2025-05-03T20:40:02"],
    [143450,12.2,967.3,1.164,14.2,967.8,2.2,44.16,0.37,60,98,1005.6,41.4,14.6,14.3,16.5,0,0,1.1,"2025-05-03T20:50:02"],
    [143451,12,967.4,1.164,14,967.8,2.5,44.64,0.48,60,97.2,1005.6,41,14.5,14.2,16,154.7,0.5,2.3,"2025-05-03T21:00:02"],
    [143452,12,967,1.164,14,967.3,2.69,45.6,0.96,60,97,1005.2,41,14.5,14.2,15.9,159.2,0.5,1.9,"2025-05-03T21:10:02"],
    [143453,11.9,966.5,1.164,13.8,966.7,6.56,46.72,1.12,60,97.1,1004.8,40.1,14.3,13.9,15.6,281.2,0.6,2.2,"2025-05-03T21:20:02"],
    [143454,11.8,966.5,1.165,13.7,966.9,3.04,46.95,0.23,60,97.5,1004.8,39.9,14.1,13.8,15.9,55.2,0.4,2.7,"2025-05-03T21:30:03"],
    [143455,11.7,966.5,1.166,13.6,967,1.24,47.21,0.26,60,96.9,1004.7,39.4,14.1,13.6,15.8,276.3,0.4,2.2,"2025-05-03T21:40:02"],
    [143456,11.3,966.5,1.167,13.1,967,0,47.26,0.05,60,95.7,1004.8,38.4,13.7,13.3,14.7,263.2,0.8,1.3,"2025-05-03T21:50:02"],
    [143457,11.3,966.6,1.167,13.1,967.2,0,47.26,0,0,96,1005,38.8,13.7,13.4,14.4,260.9,0.9,2.6,"2025-05-03T22:00:03"],
    [143458,11.5,966.9,1.166,13.3,967.5,0,47.26,0,0,97.1,1005.2,39.5,13.8,13.6,15.7,0,0,1.7,"2025-05-03T22:10:02"],
    [143459,11.6,967,1.166,13.4,967.4,0,47.26,0,0,96.7,1005.3,39.6,13.9,13.7,15.8,278.1,0,0.9,"2025-05-03T22:20:02"],
    [143460,11.3,966.8,1.167,13.1,967.3,0,47.26,0,0,95.2,1005.2,38.5,13.8,13.3,15,283.6,0.7,2.1,"2025-05-03T22:30:03"],
    [143461,11.4,966.8,1.167,13.1,967.3,0,47.26,0,0,96,1005.1,39.1,13.8,13.5,15.3,0,0.4,1.2,"2025-05-03T22:40:01"],
    [143462,11.5,966.7,1.166,13.3,967.1,0,47.26,0,0,96.7,1005.1,39.2,13.8,13.5,15.8,0,0,1,"2025-05-03T22:50:01"],
    [143463,11.6,966.6,1.166,13.4,967.1,0,47.26,0,0,96.8,1005,39.1,13.9,13.5,15.8,291,0,1.1,"2025-05-03T23:00:02"],
    [143464,11.4,966.6,1.167,13.2,966.9,0,47.26,0,0,96.4,1004.9,38.6,13.8,13.3,15.2,319.4,0.5,0.9,"2025-05-03T23:10:01"],
    [143465,11.5,966.5,1.166,13.2,967.1,0,47.26,0,0,96.6,1004.8,39.2,13.8,13.5,15.7,0,0,0.9,"2025-05-03T23:20:01"],
    [143466,11.6,966.6,1.166,13.4,967,0,47.26,0,0,96.7,1004.9,39.2,13.9,13.6,15.8,0,0,1.2,"2025-05-03T23:30:02"],
    [143467,11.5,966.6,1.167,13.3,967.1,0,47.26,0,0,96.5,1004.9,38.9,13.8,13.4,15.4,142.6,0.4,2,"2025-05-03T23:40:00"],
    [143468,11.5,966.6,1.167,13.2,967.1,0,47.26,0,0,96.7,1004.9,38.8,13.7,13.4,15.5,238.7,0.4,3,"2025-05-03T23:50:03"],
    [143469,11.4,966.6,1.167,13.1,967.1,0,47.26,0,0,96.2,1004.9,38.7,13.7,13.4,14.5,274.1,0.9,3.6,"2025-05-04T00:00:02"],
    [143470,11.4,966.5,1.167,13.1,967,0,47.26,0,0,96.3,1004.9,38.5,13.7,13.3,14.5,180.7,0.9,3.1,"2025-05-04T00:10:02"],
    [143471,11.3,966.7,1.168,13.1,967.4,0.39,47.26,0,60,96.7,1005,38.3,13.6,13.2,13.9,18.1,1.3,3.2,"2025-05-04T00:20:02"],
    [143472,10.1,967,1.176,11.3,967.6,0.19,47.49,0.23,60,93.2,1005.5,32.7,12.4,11,12.4,344.1,1.4,4.8,"2025-05-04T00:30:02"],
    [143473,9.5,967,1.178,10.3,967.7,0.04,47.5,0.01,60,92,1005.7,32.2,11.6,10.9,12,304,1,3.4,"2025-05-04T00:40:02"],
    [143474,10.3,967,1.23,11.5,967.5,2.87,48.05,0.55,60,94.5,1005.6,33.8,12.4,11.9,13.5,328.8,0.6,0.9,"2025-05-04T00:50:03"],
    [143475,10,967.1,1.178,11,967.6,3.95,48.73,0.68,60,94.1,1005.7,32.3,11.9,10.9,13.2,239.5,0.5,1.2,"2025-05-04T01:00:02"],
    [143476,9.6,967.3,1.179,10.4,967.9,0.08,48.98,0.25,60,93.9,1006,32,11.4,10.8,12.2,324.7,0.7,3.1,"2025-05-04T01:10:02"],
    [143477,9.6,967.2,1.178,10.4,967.5,0,48.98,0,0,94,1005.9,32.3,11.4,10.9,12.4,84.3,0.6,2.1,"2025-05-04T01:20:02"],
    [143478,9.7,967.2,1.179,10.5,967.8,0.05,48.98,0,60,95,1005.9,32.2,11.3,10.8,12.2,73.3,0.6,3,"2025-05-04T01:30:01"],
    [143479,9.6,967.3,1.18,10.4,967.7,0,48.99,0.01,0,95.1,1006,31.7,11.1,10.6,11.8,327.3,0.8,2,"2025-05-04T01:40:01"],
    [143480,9.6,967.2,1.18,10.4,967.8,0.02,48.99,0,0,95.6,1006,31.7,11,10.7,11.8,311.3,0.7,2.9,"2025-05-04T01:50:02"],
    [143481,9.7,967.3,1.18,10.5,967.9,0.17,49.01,0.02,60,96.8,1006.1,31.8,11,10.7,11.9,120.4,0.7,4.9,"2025-05-04T02:00:01"],
    [143482,9.4,967.4,1.181,10.1,967.9,0.3,49.04,0.03,60,95.6,1006.2,31,10.8,10.3,11.1,332.9,1,3.9,"2025-05-04T02:10:01"],
    [143483,9.4,967.5,1.183,10.1,967.9,6.82,0.68,0.68,60,96.2,1006.3,30.5,10.7,10.2,11.1,343,0.9,3,"2025-05-04T02:20:03"],
    [143484,9.4,967.4,1.183,10,967.9,1.19,0.86,0.18,60,97.1,1006.3,30.8,10.5,10.3,11.1,343,0.8,2.3,"2025-05-04T02:30:01"],
    [143485,9.2,967.5,1.185,9.8,968,0,0.91,0.05,0,97.2,1006.4,29.6,10.2,9.8,10.1,39.1,1.3,3.5,"2025-05-04T02:40:01"],
    [143486,9,967.5,1.185,9.4,967.9,0.02,0.91,0,60,96.3,1006.4,29,9.9,9.5,10.3,79.1,1,3.1,"2025-05-04T02:50:02"],
    [143487,9,967.3,1.185,9.3,967.9,0,0.91,0,0,96.2,1006.3,29.4,9.9,9.7,9.9,93.2,1.2,2.5,"2025-05-04T03:00:01"],
    [143488,8.9,967.3,1.184,9.2,967.7,0,0.91,0,60,95.1,1006.2,29.2,10,9.6,11,88.9,0.6,1.7,"2025-05-04T03:20:02"],
    [143489,8.9,967.2,1.184,9.2,967.7,0,0.91,0,0,94.4,1006.2,29.2,10.1,9.6,10.4,95.7,1,2,"2025-05-04T03:30:00"],
    [143490,9,967.3,1.184,9.4,967.8,0,0.91,0,0,95.6,1006.3,29.3,10,9.6,11,79.3,0.6,1.2,"2025-05-04T03:40:00"],
    [143491,9,967.3,1.185,9.3,967.9,0.15,0.91,0,60,95.5,1006.2,29.3,10,9.6,10.7,115.2,0.7,1.7,"2025-05-04T03:50:02"],
    [143492,8.9,967.4,1.185,9.1,967.9,0.65,0.94,0.03,60,94.2,1006.4,29.1,10,9.6,10.6,63.5,0.8,1.8,"2025-05-04T04:00:00"],
    [143493,9,967.5,1.185,9.4,968,0.16,1.01,0.07,60,95.3,1006.4,29.3,10.1,9.6,11.6,287.3,0.4,2.4,"2025-05-04T04:10:02"],
    [143494,9,967.6,1.186,9.3,968.3,2.83,1.31,0.3,60,95.9,1006.6,28.9,9.9,9.5,10.5,332.8,0.8,2.9,"2025-05-04T04:20:01"],
    [143495,8.9,967.7,1.187,9.2,968.3,2.16,1.8,0.49,60,96.7,1006.7,28.6,9.7,9.3,9.8,283.1,1.1,4.2,"2025-05-04T04:30:02"],
    [143496,9,967.9,1.187,9.3,968.5,3.54,2.36,0.56,60,97.8,1006.9,28.8,9.6,9.4,9.9,344,1,3.5,"2025-05-04T04:40:02"],
    [143497,9.5,968,1.239,10.1,968.5,4.24,2.89,0.53,60,98.3,1006.9,29.8,10.4,10.3,10.7,0,1,1.5,"2025-05-04T04:50:02"],
    [143498,8.9,967.9,1.188,9.1,968.5,4.54,3.73,0.84,60,98.1,1007,28.1,9.4,9.1,9.7,80.3,1,3.4,"2025-05-04T05:00:02"],
    [143499,8.6,968,1.19,8.6,968.4,2.42,4.28,0.55,60,96.7,1007.1,27,9.1,8.7,8.7,77.3,1.4,4.6,"2025-05-04T05:10:02"],
    [143500,8.4,968,1.19,8.3,968.5,0.97,4.47,0.19,60,95.2,1007.1,27.1,9,8.7,8.4,106.7,1.7,3.7,"2025-05-04T05:20:01"],
    [143501,8.4,968.1,1.19,8.3,968.6,0.02,4.56,0.09,60,95.4,1007.2,27.2,9,8.7,8.3,48.1,1.7,3.7,"2025-05-04T05:30:01"],
    [143502,8.5,968.2,1.19,8.5,968.6,0,4.56,0,0,96.2,1007.4,27,9.1,8.6,9.2,85.2,1,2.9,"2025-05-04T05:40:01"],
    [143503,8.4,968,1.19,8.2,968.4,0,4.56,0,0,95.7,1007.2,26.8,8.9,8.5,8.6,71.4,1.3,3.3,"2025-05-04T06:00:01"],
    [143504,8.3,968.2,1.191,8.2,968.7,0,4.56,0,0,95.2,1007.3,26.6,8.9,8.5,8.6,59,1.3,4.5,"2025-05-04T06:10:02"],
    [143505,8.3,968,1.191,8,968.4,0,4.56,0,0,94.7,1007.2,25.8,8.9,8.1,8.3,61.7,1.6,4.1,"2025-05-04T06:20:01"],
    [143506,8.2,968,1.191,7.9,968.6,0,4.57,0.01,0,94.2,1007.2,26.2,8.8,8.3,8.6,85.9,1.2,3.3,"2025-05-04T06:30:01"],
    [143507,8.2,968.2,1.191,8,968.8,0,4.57,0,0,94.5,1007.3,26.5,8.8,8.5,8.9,98.3,1,3.9,"2025-05-04T06:40:02"],
    [143508,8.3,968.3,1.191,8.2,968.8,0,4.57,0,0,95.6,1007.4,26.6,8.9,8.5,9.6,189.9,0.7,2.5,"2025-05-04T06:50:01"],
    [143509,8.2,968.2,1.193,7.9,968.7,0,4.57,0,0,95.5,1007.4,25.6,8.6,8,7.4,85.7,2.2,4.5,"2025-05-04T07:00:00"],
    [143510,7.9,968.3,1.194,7.3,968.8,0,4.57,0,0,94.4,1007.5,24.9,8.2,7.7,6.7,96.7,2.5,4.7,"2025-05-04T07:10:01"],
    [143511,7.9,968.4,1.195,7.4,968.9,0,4.57,0,0,95.2,1007.7,24.8,8.1,7.7,7.1,68.1,1.8,4.1,"2025-05-04T07:23:58"],
    [143512,8,968.5,1.194,7.5,969,0,4.57,0,0,96.1,1007.7,25.3,8.1,7.9,7.5,108.8,1.5,2.6,"2025-05-04T07:30:00"],
    [143513,8,968.5,1.195,7.5,969.2,0,4.57,0,0,96,1007.8,25,8.1,7.8,7.3,86,1.7,3.6,"2025-05-04T07:40:01"],
    [143514,7.8,968.5,1.196,7.1,969,0,4.57,0,0,94.3,1007.8,24.3,8,7.4,6.8,79.3,2.1,4.2,"2025-05-04T07:49:59"],
    [143515,7.7,968.6,1.196,6.9,969.1,0,4.57,0,0,93.2,1007.9,24,7.9,7.3,6.7,75.8,2.1,4,"2025-05-04T07:59:59"],
    [143516,7.6,968.7,1.196,6.8,969.2,0,4.57,0,0,92.7,1008,24.2,7.9,7.4,7,104.5,1.8,4.2,"2025-05-04T08:10:02"],
    [143517,7.6,968.7,1.196,6.7,969.3,0,4.57,0,0,92.1,1008.1,24,7.9,7.3,7.2,67,1.6,3,"2025-05-04T08:20:00"],
    [143518,7.6,968.7,1.196,6.7,969.2,0,4.57,0,0,91.4,1008,24,8,7.3,7.4,85.9,1.5,2.7,"2025-05-04T08:30:01"],
    [143519,7.6,968.8,1.195,6.8,969.3,0,4.57,0,0,91.1,1008.1,24.3,8.1,7.5,7.9,79.7,1.2,2.5,"2025-05-04T08:40:01"],
    [143520,7.6,968.8,1.195,6.8,969.3,0,4.57,0,0,91.1,1008.1,24.5,8.2,7.6,7.8,81.6,1.3,3.4,"2025-05-04T08:50:01"],
    [143521,7.7,968.7,1.194,7,969.2,0,4.57,0,0,91.2,1008,25,8.4,7.8,8.5,102.2,1,2.4,"2025-05-04T09:00:01"],
    [143522,7.7,968.5,1.194,6.9,969,0,4.57,0,0,90.5,1007.7,24.3,8.4,7.4,7.5,72.9,1.8,3.2,"2025-05-04T09:10:01"],
    [143523,7.7,968.5,1.193,6.9,969.1,0,4.57,0,0,89.8,1007.8,24.8,8.5,7.7,8.4,20.7,1.1,2.8,"2025-05-04T09:20:01"],
    [143524,7.7,968.6,1.192,7,969,0,4.57,0,0,89.2,1007.8,25.1,8.6,7.8,8.9,87.3,0.9,2.9,"2025-05-04T09:30:02"],
    [143525,7.6,968.7,1.193,6.9,969.2,0,4.57,0,0,88.7,1007.9,25,8.6,7.8,8.8,73.7,1,2.7,"2025-05-04T09:40:01"],
    [143526,7.7,968.8,1.194,7,969.3,0.13,4.61,0.04,60,88.8,1008,24.6,8.8,7.6,8.9,105.3,1,1.9,"2025-05-04T09:50:01"],
    [143527,7.7,968.8,1.192,7,969.2,0,4.61,0,0,89.7,1008.1,25.4,8.6,7.9,8.6,114.2,1,2.8,"2025-05-04T10:00:01"],
    [143528,7.7,968.8,1.192,7,969.1,0,4.61,0,0,88.7,1008,24.9,8.7,7.7,9.2,74.5,0.8,2.3,"2025-05-04T10:10:02"],
    [143529,7.5,968.6,1.193,6.6,969.1,0,4.61,0,60,86.9,1007.8,24.8,8.6,7.6,8.3,85.9,1.3,2.9,"2025-05-04T10:20:02"],
    [143530,7.4,968.6,1.193,6.4,969,0.01,4.62,0.01,60,86.5,1007.8,24.5,8.6,7.5,8.3,87.3,1.3,2.6,"2025-05-04T10:30:03"],
    [143531,7.5,968.5,1.192,6.6,969,0.06,4.63,0.01,60,86.9,1007.7,24.9,8.7,7.7,8.6,81.9,1.1,2.1,"2025-05-04T10:40:02"],
    [143532,7.4,968.4,1.193,6.4,968.9,0.19,4.65,0.02,60,86.5,1007.6,24.3,8.5,7.4,7.7,93.2,1.8,2.9,"2025-05-04T10:50:02"],
    [143533,7.6,968.3,1.192,6.8,968.8,0.04,4.66,0.01,60,87.3,1007.5,24.9,8.8,7.7,8.2,93.6,1.5,2.6,"2025-05-04T11:00:03"],
    [143534,7.4,968.3,1.192,6.5,968.9,0.04,4.67,0.01,60,85.3,1007.5,24.5,8.8,7.6,8.1,80.8,1.7,3.9,"2025-05-04T11:10:01"],
    [143535,7.2,968.2,1.192,6,968.6,0,4.67,0,0,82.7,1007.4,24.1,8.8,7.4,7.7,69,2,3.8,"2025-05-04T11:20:01"],
    [143536,7.1,968.2,1.192,5.8,968.8,0,4.67,0,0,80.9,1007.4,23.7,8.9,7.2,8,118.5,1.9,4.5,"2025-05-04T11:30:03"],
    [143537,7.1,968.3,1.191,5.8,968.9,0,4.67,0,0,79.7,1007.5,24.3,9.1,7.4,8.7,69.7,1.4,3.1,"2025-05-04T11:40:01"],
    [143538,7.1,968.3,1.19,5.8,968.7,0,4.67,0,0,79.7,1007.4,24.4,9.2,7.5,8.7,65.8,1.5,2.6,"2025-05-04T11:50:01"],
    [143539,7.1,968.2,1.189,5.8,968.8,0,4.67,0,0,78.2,1007.3,24.8,9.4,7.7,8.6,100.4,1.8,3.7,"2025-05-04T12:00:03"],
    [143540,7.1,968.3,1.187,5.8,968.8,0,4.67,0,0,75.4,1007.4,24.9,10,7.7,9.6,102.8,1.5,3.5,"2025-05-04T12:10:01"],
    [143541,7,968.3,1.186,5.8,968.8,0,4.67,0,0,74.5,1007.3,25.1,10.1,7.8,10.2,106.3,1.1,4,"2025-05-04T12:20:01"],
    [143542,7.1,968.3,1.185,5.9,968.9,0,4.67,0,0,74.4,1007.3,26.4,10.2,8.4,9.9,116.7,1.5,3.4,"2025-05-04T12:30:02"],
    [143543,7.2,968.3,1.183,6,968.8,0,4.67,0,0,72.9,1007.2,26.2,10.7,8.3,10.8,62.7,1.2,2.8,"2025-05-04T12:40:01"],
    [143544,7.3,968.3,1.185,6.2,968.7,0,4.67,0,0,74.5,1007.2,25.6,10.6,8,10.2,74.4,1.7,3.5,"2025-05-04T12:50:02"],
    [143545,7.1,968.2,1.186,6,968.6,0,4.67,0,0,74.7,1007.2,25,10.3,7.8,9.6,92.2,2,3.9,"2025-05-04T13:00:02"],
    [143546,7.1,968.1,1.185,5.8,968.6,0,4.67,0,0,73.3,1007.1,25.5,10.4,8,10,116.5,1.5,2.7,"2025-05-04T13:10:02"],
    [143547,7,968.1,1.185,5.8,968.6,0,4.67,0,0,73.1,1007.1,25.7,10.4,8.1,10.2,70.3,1.3,3.7,"2025-05-04T13:20:03"],
    [143548,7.1,968.1,1.183,6,968.5,0,4.67,0,0,72.5,1007,26.5,10.7,8.4,10.8,90,1.2,2.4,"2025-05-04T13:30:03"],
    [143549,7.1,967.9,1.184,5.9,968.3,0,4.67,0,0,72.2,1006.8,25.4,10.7,8,10.4,81.6,1.5,3.5,"2025-05-04T13:40:03"],
    [143550,7,967.9,1.184,5.7,968.5,0,4.67,0,0,71.7,1006.8,25.8,10.6,8.1,10.5,73.8,1.4,3.4,"2025-05-04T13:50:03"],
    [143551,7,967.9,1.184,5.8,968.4,0,4.67,0,0,71.4,1006.8,25.7,10.7,8.1,10.6,75.2,1.4,2.7,"2025-05-04T14:00:02"],
    [143552,6.9,967.9,1.184,5.4,968.3,0,4.67,0,0,70.4,1006.8,25.7,10.6,8.1,10.4,115.4,1.5,2.7,"2025-05-04T14:10:02"],
    [143553,6.8,967.9,1.184,5.3,968.4,0,4.67,0,0,69.5,1006.9,25.3,10.7,7.9,10.5,89.3,1.4,2.9,"2025-05-04T14:20:02"],
    [143554,6.9,967.9,1.183,5.5,968.3,0,4.67,0,0,70.5,1006.8,25.5,10.6,8,10.4,131.1,1.5,3.4,"2025-05-04T14:30:02"],
    [143555,6.9,967.7,1.182,5.6,968.2,0,4.67,0,0,70.2,1006.6,26.2,10.8,8.3,10.5,107.1,1.5,3.3,"2025-05-04T14:40:01"],
    [143556,7,967.5,1.182,5.8,967.9,0,4.67,0,0,70.9,1006.4,26.3,10.9,8.4,10.7,116.1,1.5,2.7,"2025-05-04T14:50:02"],
    [143557,7.3,967.4,1.182,6.4,967.9,0,4.67,0,0,74.3,1006.3,27.4,10.8,8.9,10.5,151.9,1.6,3.5,"2025-05-04T15:00:01"],
    [143558,7.3,967.5,1.183,6.4,968.1,0,4.67,0,0,74.4,1006.4,26.6,10.8,8.5,10.7,94.2,1.4,3,"2025-05-04T15:10:01"],
    [143559,7.4,967.6,1.182,6.4,967.9,0,4.67,0,0,74.7,1006.5,26.8,10.8,8.6,10.9,129.9,1.2,2.6,"2025-05-04T15:20:03"],
    [143560,7.4,967.6,1.182,6.6,968.1,0,4.67,0,0,75.3,1006.4,27.2,10.8,8.7,11.6,129.2,0.7,2.3,"2025-05-04T15:30:01"],
    [143561,7.6,967.5,1.182,6.9,968,0,4.67,0,0,76.5,1006.4,27,10.8,8.6,11.8,54.4,0.6,1.8,"2025-05-04T15:40:01"],
    [143562,7.5,967.5,1.183,6.8,968.1,0,4.67,0,0,76.3,1006.4,26.7,10.8,8.5,11.5,78,0.8,2,"2025-05-04T15:50:02"],
    [143563,7.5,967.5,1.183,6.8,968,0,4.67,0,0,76.7,1006.4,26.7,10.7,8.5,10.8,97.4,1.2,2.4,"2025-05-04T16:00:01"],
    [143564,7.5,967.5,1.183,6.8,968,0,4.67,0,0,76.7,1006.4,26.7,10.7,8.5,10.8,118.3,1.2,2.4,"2025-05-04T16:00:09"],
    [143565,7.6,967.5,1.183,6.9,968,0,4.67,0,0,77,1006.4,27,10.7,8.7,11.4,104.6,0.8,2,"2025-05-04T16:10:02"],
    [143566,7.6,967.4,1.183,7,967.9,0,4.67,0,0,77.8,1006.3,27,10.7,8.6,11.9,91.5,0.5,1.6,"2025-05-04T16:20:04"],
    [143567,7.6,967.2,1.183,7,967.6,0,4.67,0,0,78.1,1006.1,26.8,10.6,8.6,11.3,143.9,0.8,1.7,"2025-05-04T16:30:02"],
    [143568,7.6,967.1,1.182,7,967.6,0,4.67,0,0,77,1006,26.9,10.8,8.6,11.8,144,0.6,1.8,"2025-05-04T16:40:02"],
    [143569,7.5,967.1,1.182,6.8,967.7,0,4.67,0,0,76.2,1006,27.1,10.8,8.7,11.7,50.7,0.7,1.9,"2025-05-04T16:50:03"],
    [143570,7.6,967.3,1.182,6.9,967.7,0,4.67,0,0,76.2,1006.1,27.1,10.9,8.7,12.2,154.4,0.5,1.7,"2025-05-04T17:00:02"],
    [143571,7.4,967.3,1.182,6.6,967.8,0,4.67,0,0,75.6,1006.2,27,10.8,8.7,11.6,110.9,0.7,2.2,"2025-05-04T17:10:03"],
    [143572,7.5,967.2,1.183,6.7,967.7,0,4.67,0,0,76.4,1006.1,26.6,10.7,8.5,11.4,92.2,0.8,1.6,"2025-05-04T17:20:03"],
    [143573,7.5,967.2,1.182,6.8,967.7,0,4.67,0,0,76.4,1006.1,26.9,10.8,8.6,11.7,113.9,0.6,1.3,"2025-05-04T17:30:03"],
    [143574,7.4,967.3,1.183,6.6,967.8,0,4.67,0,0,75.6,1006.1,26.6,10.8,8.5,11.6,84.4,0.7,1.7,"2025-05-04T17:40:03"],
    [143575,7.6,967.3,1.183,6.9,967.9,0,4.67,0,0,77.6,1006.2,27,10.7,8.7,11.8,108.7,0.5,1.3,"2025-05-04T18:00:03"],
    [143576,7.6,967.4,1.183,7,967.9,0,4.67,0,0,77.9,1006.3,27.1,10.7,8.7,12.3,69.4,0.4,1,"2025-05-04T18:10:04"],
    [143577,7.5,967.4,1.183,6.7,967.9,0,4.67,0,0,76.9,1006.3,26.9,10.6,8.6,12.5,0,0,0.7,"2025-05-04T18:20:03"],
    [143578,7.7,967.4,1.185,7,968,0,4.67,0,0,80.3,1006.4,26.6,10.3,8.5,12.2,273.9,0,0.7,"2025-05-04T18:30:03"],
    [143579,7.9,967.5,1.19,7.4,968,0,4.67,0,0,88.1,1006.5,25.8,9.3,8.1,10.2,268.2,0.6,1.3,"2025-05-04T18:50:03"],
    [143580,7.8,967.5,1.191,7.2,967.9,0,4.67,0,0,89.9,1006.6,25.2,8.7,7.9,9.3,275.2,0.8,1.2,"2025-05-04T19:00:02"],
    [143581,7.6,967.5,1.19,6.8,968.1,0,4.67,0,0,87.4,1006.6,24.9,8.8,7.7,10.2,304.2,0.4,1.1,"2025-05-04T19:10:03"],
    [143582,6.9,967.5,1.189,5.4,968.1,0,4.67,0,0,77.2,1006.6,23.5,9.2,7.1,9.9,83.2,0.7,1.8,"2025-05-04T19:20:02"],
    [143583,6.5,967.5,1.188,4.7,967.9,0,4.67,0,0,72,1006.6,23.3,9.5,7,10.6,71.9,0.5,1.9,"2025-05-04T19:30:02"],
    [143584,6.3,967.6,1.189,4.2,968.1,0,4.67,0,0,69.5,1006.6,22.7,9.5,6.7,9.5,114.4,1.1,2.4,"2025-05-04T19:40:03"],
    [143585,6.2,967.6,1.189,3.9,968.1,0,4.67,0,0,67.7,1006.7,22.6,9.6,6.7,9,73.6,1.6,3.5,"2025-05-04T19:50:01"],
    [143586,6.2,967.5,1.19,3.8,968.1,0,4.67,0,0,68.7,1006.6,22.4,9.3,6.6,9,68.3,1.4,2.8,"2025-05-04T20:00:01"],
    [143587,6.3,967.5,1.19,4.1,968,0,4.67,0,0,70.3,1006.7,22.6,9.2,6.7,8.8,72.8,1.4,2.6,"2025-05-04T20:10:03"],
    [143588,6.3,967.6,1.19,4.2,968.1,0,4.67,0,0,70.8,1006.7,22.7,9.2,6.7,8.5,82.4,1.7,2.8,"2025-05-04T20:20:02"],
    [143589,6.4,967.6,1.191,4.3,968.1,0,4.67,0,0,72.1,1006.7,22.4,9,6.6,8.5,58.1,1.5,2.8,"2025-05-04T20:30:02"],
    [143590,6.4,967.5,1.19,4.3,968,0,4.67,0,0,72.1,1006.7,22.6,9,6.6,8.1,70,1.9,4.1,"2025-05-04T20:40:03"],
    [143591,6.4,967.5,1.191,4.3,968,0,4.67,0,0,72.3,1006.6,22.4,9,6.6,7.8,70.2,2.2,4.4,"2025-05-04T20:50:01"],
    [143592,6.3,967.5,1.191,4.1,968.1,0,4.67,0,0,71.5,1006.6,22.5,9,6.6,7.5,75.6,2.7,5,"2025-05-04T21:00:01"],
    [143593,6.3,967.5,1.191,4.2,968,0,4.67,0,0,72.3,1006.6,22.3,8.9,6.5,7.4,94.8,2.6,4.9,"2025-05-04T21:10:03"],
    [143594,6.4,967.4,1.193,4.4,968,0,4.67,0,0,75.5,1006.7,22.3,8.5,6.5,7.7,99,1.8,3.5,"2025-05-04T21:30:03"],
    [143595,6.5,967.5,1.194,4.6,967.9,0,4.67,0,0,78,1006.7,22,8.2,6.4,7.5,95,1.6,2.9,"2025-05-04T21:40:03"],
    [143596,6.6,967.4,1.194,4.6,967.9,0,4.67,0,0,78.9,1006.7,22,8.1,6.4,7.1,88.9,1.9,3.3,"2025-05-04T21:50:03"],
    [143597,6.5,967.4,1.194,4.6,967.9,0,4.67,0,0,78.6,1006.7,22,8.1,6.4,7,109.4,2,3.3,"2025-05-04T22:00:02"],
    [143598,6.6,967.4,1.194,4.7,967.9,0,4.67,0,0,78.4,1006.7,22.2,8.2,6.4,7.2,85.2,1.8,3.6,"2025-05-04T22:10:03"],
    [143599,6.6,967.4,1.194,4.7,967.9,0,4.67,0,0,78.9,1006.7,22.2,8.2,6.4,7.3,97.1,1.7,3.5,"2025-05-04T22:20:03"],
    [143600,6.6,967.3,1.195,4.8,967.8,0,4.67,0,0,80.1,1006.6,21.9,8,6.3,7.2,95.9,1.6,2.9,"2025-05-04T22:30:03"],
    [143601,6.6,967.3,1.195,4.8,967.8,0,4.67,0,0,80.8,1006.6,21.9,7.9,6.3,7,90.9,1.7,3,"2025-05-04T22:40:03"],
    [143602,6.6,967.3,1.196,4.8,967.8,0,4.67,0,0,81.4,1006.6,21.7,7.7,6.2,6.9,85.1,1.7,3.1,"2025-05-04T22:50:03"],
    [143603,6.6,967.3,1.197,4.8,967.8,0,4.67,0,0,82.7,1006.6,21.6,7.5,6.2,6.6,87.7,1.7,2.9,"2025-05-04T23:00:03"],
    [143604,6.6,967.3,1.197,4.8,967.8,0,4.67,0,0,82.9,1006.6,21.4,7.5,6.1,6.5,97.4,1.8,3.2,"2025-05-04T23:10:02"],
    [143605,6.6,967.2,1.196,4.7,967.6,0,4.67,0,0,82.7,1006.5,21.4,7.5,6.1,6.2,98.8,2.1,3.7,"2025-05-04T23:20:02"],
    [143606,6.5,967,1.196,4.6,967.6,0,4.67,0,0,80.6,1006.4,21.5,7.7,6.1,6.1,93.8,2.4,4.9,"2025-05-04T23:30:03"],
    [143607,6.4,967,1.196,4.4,967.5,0,4.67,0,0,80,1006.3,21.1,7.6,5.9,6.1,77.4,2.3,4.5,"2025-05-04T23:40:01"],
    [143608,6.4,967,1.197,4.3,967.5,0,4.67,0,0,81.2,1006.4,20.9,7.4,5.8,6.2,102.6,1.9,3.5,"2025-05-04T23:50:01"],
    [143609,6.5,967.1,1.198,4.5,967.7,0,4.67,0,0,83.2,1006.5,20.8,7.1,5.8,6.4,86.9,1.5,2.8,"2025-05-05T00:00:03"],
    [143610,6.5,967.1,1.198,4.5,967.6,0,4.67,0,0,83.8,1006.5,20.9,7.1,5.8,6,80.3,1.8,3.6,"2025-05-05T00:10:01"],
    [143611,6.4,967.1,1.199,4.3,967.7,0,4.67,0,0,82.3,1006.5,20.6,7.1,5.7,5.9,88.4,1.9,3.1,"2025-05-05T00:20:01"],
    [143612,6.4,967.1,1.199,4.2,967.6,0,4.67,0,0,82.2,1006.5,20.3,7,5.5,5.9,85.3,1.7,3,"2025-05-05T00:30:02"],
    [143613,6.3,966.9,1.199,4.1,967.4,0,4.67,0,0,81.9,1006.3,20.3,6.9,5.5,5.7,101.9,1.9,3.1,"2025-05-05T00:40:01"],
    [143614,6.3,966.8,1.198,4,967.2,0,4.67,0,0,81.4,1006.2,20.2,7,5.5,5.7,111,1.9,4.2,"2025-05-05T00:50:01"],
    [143615,6.2,966.8,1.198,3.8,967.4,0,4.67,0,0,79.4,1006.2,20.3,7.1,5.5,5.5,98.4,2.4,4.2,"2025-05-05T01:00:02"],
    [143616,6.2,966.8,1.199,3.8,967.3,0,4.67,0,0,80.2,1006.2,20,7,5.4,5.7,83.3,2.1,3.8,"2025-05-05T01:10:01"],
    [143617,6.2,966.7,1.2,3.8,967.2,0,4.67,0,0,81.6,1006.1,19.7,6.7,5.3,5.4,100.9,2,3.7,"2025-05-05T01:20:01"],
    [143618,6.2,966.6,1.201,3.8,967.1,0,4.67,0,0,82.8,1006.1,19.4,6.5,5.1,5.6,75,1.5,3.2,"2025-05-05T01:30:03"],
    [143619,6.2,966.7,1.202,3.8,967.2,0,4.67,0,0,84.5,1006.2,19.2,6.2,5,5.6,95.4,1.3,2.4,"2025-05-05T01:40:01"],
    [143620,6.2,966.7,1.203,3.8,967.1,0,4.67,0,0,85.9,1006.2,19.1,6,4.9,5.3,76.5,1.3,2.1,"2025-05-05T01:50:03"],
    [143621,6.3,966.6,1.202,3.9,967.1,0,4.67,0,0,86.2,1006.2,19.2,6,5,5.2,85.1,1.4,2.5,"2025-05-05T02:00:02"],
    [143622,6.3,966.7,1.203,3.9,967.2,0,4.67,0,0,86.7,1006.2,19.1,6,4.9,5,89.2,1.5,2.7,"2025-05-05T02:10:02"],
    [143623,6.3,966.7,1.203,3.9,967.2,0,4.67,0,0,87,1006.3,18.9,5.9,4.9,4.9,104.9,1.5,2.3,"2025-05-05T02:20:02"],
    [143624,6.2,966.6,1.204,3.7,967.2,0,4.67,0,0,87,1006.2,18.7,5.7,4.8,4.7,88.5,1.5,2.8,"2025-05-05T02:30:02"],
    [143625,6.2,966.7,1.203,3.7,967.2,0,4.67,0,0,86.5,1006.2,18.8,5.8,4.8,4.8,102.4,1.6,3,"2025-05-05T02:40:02"],
    [143626,6.2,966.6,1.203,3.7,967.1,0,4.67,0,0,86,1006.2,19,5.9,4.9,4.6,99.4,1.8,3.4,"2025-05-05T03:00:01"],
    [143627,6.2,966.6,1.202,3.8,967.1,0,4.67,0,0,85.7,1006.1,19.1,6,5,4.4,63.2,2.1,4.4,"2025-05-05T03:10:01"],
    [143628,6.2,966.5,1.201,3.8,967,0,4.67,0,0,84.4,1006.1,19.4,6.2,5.1,4.4,111.4,2.3,5,"2025-05-05T03:20:03"],
    [143629,6.2,966.5,1.201,3.7,967,0,4.67,0,0,83.4,1006,19.2,6.3,5,4.4,94.8,2.6,5.1,"2025-05-05T03:30:02"],
    [143630,6.1,966.5,1.201,3.6,967,0,4.67,0,0,82.3,1006,19.2,6.4,5,3.9,74.8,3.3,5.8,"2025-05-05T03:40:02"],
    [143631,6.1,966.5,1.201,3.5,966.9,0,4.67,0,0,82,1006,19.2,6.4,5,4.1,79.5,3.1,6.6,"2025-05-05T03:50:02"],
    [143632,6.1,966.5,1.201,3.5,967,0,4.67,0,0,81.9,1006,19.2,6.4,5,4.1,91.5,3.1,6.8,"2025-05-05T04:00:01"],
    [143633,6.1,966.4,1.201,3.5,966.9,0,4.67,0,0,81.7,1005.9,19.1,6.4,5,3.6,94.2,3.9,8.2,"2025-05-05T04:10:01"],
    [143634,6.1,966.4,1.201,3.4,966.8,0,4.67,0,0,81.9,1005.9,19.1,6.3,4.9,3.6,69.4,3.7,7.5,"2025-05-05T04:20:02"],
    [143635,6.1,966.5,1.201,3.5,967,0,4.67,0,0,82.2,1006,19.1,6.3,4.9,3.6,107.1,3.6,7.6,"2025-05-05T04:30:00"],
    [143636,6.1,966.6,1.201,3.5,967.2,0,4.67,0,0,82.7,1006.1,19.2,6.3,5,3.8,96.8,3.3,6.1,"2025-05-05T04:40:00"],
    [143637,6.1,966.7,1.201,3.6,967.2,0,4.67,0,0,82.9,1006.2,19.2,6.3,5,3.9,81.4,3.1,7.1,"2025-05-05T04:50:02"],
    [143638,6.1,966.8,1.202,3.6,967.3,0,4.67,0,0,83.5,1006.3,19.1,6.2,5,3.8,80.7,3.2,6.4,"2025-05-05T05:00:01"],
    [143639,6.2,966.8,1.202,3.7,967.3,0,4.67,0,0,83.8,1006.3,19.3,6.2,5.1,3.9,110,3.1,6.4,"2025-05-05T05:10:01"],
    [143640,6.2,966.8,1.202,3.7,967.3,0,4.67,0,0,83.8,1006.3,19.3,6.3,5.1,3.9,66,3.1,6,"2025-05-05T05:20:02"],
    [143641,6.2,966.9,1.201,3.8,967.4,0,4.67,0,0,83.6,1006.4,19.4,6.3,5.1,4.1,68.7,3,6.3,"2025-05-05T05:30:00"],
    [143642,6.2,967,1.2,3.7,967.4,0,4.67,0,0,82.3,1006.4,19.5,6.5,5.2,3.9,86.4,3.5,6.9,"2025-05-05T05:50:02"],
    [143643,6.1,967,1.2,3.7,967.5,0,4.67,0,0,81.5,1006.5,19.7,6.6,5.3,4.2,74.5,3.4,6.2,"2025-05-05T06:00:01"],
    [143644,6.2,967.1,1.2,3.8,967.5,0,4.67,0,0,81.6,1006.5,19.8,6.7,5.3,4.5,75.6,3.1,6.9,"2025-05-05T06:10:02"],
    [143645,6.2,967.1,1.199,3.7,967.7,0,4.67,0,0,80.7,1006.5,20,6.8,5.4,4.5,97,3.3,7.2,"2025-05-05T06:20:02"],
    [143646,6.2,967.1,1.199,3.7,967.6,0,4.67,0,0,79.8,1006.6,19.9,7,5.3,4.6,80.6,3.4,6.5,"2025-05-05T06:30:02"],
    [143647,6.2,967.2,1.199,3.7,967.7,0,4.67,0,0,79.8,1006.6,20,7,5.4,4.5,97.2,3.6,7.8,"2025-05-05T06:40:02"],
    [143648,6.1,967.2,1.199,3.7,967.7,0,4.67,0,0,79.1,1006.6,20,7.1,5.4,4.6,105.1,3.6,6.3,"2025-05-05T06:50:01"],
    [143649,6.2,967.3,1.198,3.7,967.9,0,4.67,0,0,78.6,1006.7,20.2,7.2,5.5,5,100.4,3.2,6.2,"2025-05-05T07:00:01"],
    [143650,6.2,967.4,1.197,3.7,967.9,0,4.67,0,0,77.9,1006.8,20.5,7.3,5.7,5.1,102.2,3.3,6.5,"2025-05-05T07:10:01"],
    [143651,6.1,967.4,1.197,3.7,967.9,0,4.67,0,0,76.5,1006.7,20.5,7.6,5.6,5.4,100.2,3.2,6.4,"2025-05-05T07:20:01"],
    [143652,6.1,967.5,1.196,3.6,968,0,4.67,0,0,76,1006.9,20.7,7.6,5.7,5.4,110.9,3.3,6.6,"2025-05-05T07:30:01"],
    [143653,6.1,967.6,1.196,3.5,968.1,0,4.67,0,0,74.4,1006.9,20.8,7.8,5.8,5.6,105.5,3.3,6.9,"2025-05-05T07:40:02"],
    [143654,6.1,967.6,1.195,3.5,968.1,0,4.67,0,0,73.9,1006.9,21,7.9,5.9,5.7,113.6,3.5,6.6,"2025-05-05T07:50:01"],
    [143655,6,967.6,1.194,3.4,968.1,0,4.67,0,0,71.7,1006.9,21.3,8.2,6,5.9,70.7,3.8,8.3,"2025-05-05T08:00:01"],
    [143656,6.1,967.8,1.193,3.6,968.2,0,4.67,0,0,71.2,1007,21.3,8.5,6.1,6.5,107.2,3.3,6.1,"2025-05-05T08:10:02"],
    [143657,6.1,967.9,1.192,3.6,968.4,0,4.67,0,0,70.9,1007.1,21.7,8.6,6.3,6.6,75.3,3.2,6.3,"2025-05-05T08:20:01"],
    [143658,6,968,1.192,3.5,968.5,0,4.67,0,0,69.7,1007.2,21.5,8.8,6.2,6.7,89.9,3.5,6.8,"2025-05-05T08:30:01"],
    [143659,5.9,968,1.192,3.3,968.7,0,4.67,0,0,67.8,1007.2,21.4,8.9,6.1,6.9,107.9,3.5,8.5,"2025-05-05T08:40:01"],
    [143660,5.9,968.1,1.191,3.2,968.6,0,4.67,0,0,66.5,1007.3,21.6,9.1,6.2,7,109.6,3.8,6.9,"2025-05-05T09:00:00"],
    [143661,5.6,968.2,1.189,2.6,968.7,0,4.67,0,0,61.9,1007.3,21.5,9.5,6.1,7.1,99.3,4.6,9.1,"2025-05-05T09:20:01"],
    [143662,5.8,968.2,1.186,2.9,968.8,0,4.67,0,0,60.7,1007.3,22.6,10.2,6.7,8,60,4.3,9.7,"2025-05-05T09:29:59"],
    [143663,5.7,968.4,1.187,2.7,969,0,4.67,0,0,59.5,1007.4,22.7,10.3,6.7,8.1,105.7,4.6,8.9,"2025-05-05T09:40:02"],
    [143664,5.7,968.5,1.186,2.7,969,0,4.67,0,0,58,1007.5,22.1,10.7,6.5,8.5,76.6,4.6,8.9,"2025-05-05T09:50:00"],
    [143665,5.7,968.5,1.185,2.9,969.1,0,4.67,0,0,57.7,1007.5,23,10.9,6.9,8.8,94.1,4.6,8.6,"2025-05-05T09:59:59"],
    [143666,5.4,968.6,1.186,2.1,969.1,0,4.67,0,0,54.9,1007.5,22.1,10.8,6.4,8.6,98.4,5,9.3,"2025-05-05T10:10:02"],
    [143667,5.7,968.6,1.185,2.7,969.1,0,4.67,0,0,57.1,1007.5,22.8,10.9,6.8,9,63.5,4.3,8.4,"2025-05-05T10:20:01"],
    [143668,5.7,968.6,1.185,2.8,969.1,0,4.67,0,0,58.4,1007.6,22.8,10.7,6.8,8.7,85.8,4.2,7.9,"2025-05-05T10:30:01"],
    [143669,5.8,968.7,1.186,3,969.2,0,4.67,0,0,59.4,1007.7,23.1,10.6,6.9,8.6,78.7,4.2,8.4,"2025-05-05T10:40:01"],
    [143670,5.8,968.7,1.185,3,969.2,0,4.67,0,0,59.5,1007.7,23.2,10.6,7,8.5,77.1,4.4,8.7,"2025-05-05T10:50:01"],
    [143671,6,968.7,1.184,3.5,969.1,0,4.67,0,0,60.9,1007.7,24.4,10.8,7.5,9,83.2,3.8,7.8,"2025-05-05T11:00:02"],
    [143672,6.1,968.7,1.185,3.7,969.1,0,4.67,0,0,61.6,1007.7,23.8,10.8,7.2,9.1,58.1,3.8,7.9,"2025-05-05T11:10:01"],
    [143673,6.1,968.7,1.185,3.8,969.2,0,4.67,0,0,63,1007.7,24,10.6,7.3,8.7,62.6,4,7.1,"2025-05-05T11:20:01"],
    [143674,6.1,968.6,1.184,3.9,969.1,0,4.67,0,0,62,1007.6,24.3,10.9,7.5,9.2,67.7,3.7,7.7,"2025-05-05T11:30:01"],
    [143675,6.1,968.7,1.182,3.9,969.1,0,4.67,0,0,60.5,1007.6,24.5,11.2,7.6,9.6,91.3,3.7,8.5,"2025-05-05T11:40:01"],
    [143676,6.3,968.7,1.182,4.2,969.2,0,4.67,0,0,61.5,1007.6,25,11.3,7.8,9.8,81.5,3.6,7.3,"2025-05-05T11:50:01"],
    [143677,6,968.7,1.184,3.6,969.2,0,4.67,0,0,59.8,1007.6,23.9,11.1,7.3,9.4,71,4,8.9,"2025-05-05T12:00:01"],
    [143678,6,968.7,1.182,3.5,969.2,0,4.67,0,0,58.3,1007.6,24,11.5,7.3,9.9,78.6,3.7,7.6,"2025-05-05T12:10:00"],
    [143679,6.1,968.7,1.179,3.7,969.2,0,4.67,0,0,57.6,1007.5,25.1,11.8,7.9,10.4,104,3.4,6.8,"2025-05-05T12:20:00"],
    [143680,6,968.7,1.18,3.6,969.2,0,4.67,0,0,56.7,1007.5,25.1,11.9,7.9,10.6,100.4,3.4,7.4,"2025-05-05T12:30:02"],
    [143681,6.2,968.7,1.182,4.1,969.3,0,4.67,0,0,59.5,1007.5,24.6,11.7,7.6,10.5,69.9,3.3,8.8,"2025-05-05T12:40:01"],
    [143682,6.1,968.8,1.181,3.7,969.2,0,4.67,0,0,57.1,1007.6,24.6,12,7.6,10.8,63.4,3.2,6.5,"2025-05-05T13:00:01"],
    [143683,6,968.8,1.181,3.7,969.3,0,4.67,0,0,57.6,1007.6,24.9,11.8,7.8,10.3,65.6,3.6,7.2,"2025-05-05T13:20:00"],
    [143684,6,968.8,1.18,3.7,969.4,0,4.67,0,0,57.2,1007.6,25.1,11.9,7.9,10.6,71.4,3.3,6.9,"2025-05-05T13:30:01"],
    [143685,5.9,968.8,1.179,3.3,969.4,0,4.67,0,0,55.1,1007.6,24.9,12.1,7.8,10.7,99.9,3.6,8.4,"2025-05-05T13:40:00"],
    [143686,6,968.7,1.179,3.6,969.2,0,4.67,0,0,55.7,1007.5,25.4,12.2,8,10.7,95.3,3.9,7.8,"2025-05-05T14:19:59"],
    [143687,5.9,968.8,1.179,3.4,969.2,0,4.67,0,0,55.2,1007.5,24.8,12.2,7.7,10.7,84.7,3.8,7.8,"2025-05-05T14:30:01"],
    [143688,6,968.8,1.18,3.5,969.3,0,4.67,0,0,55.7,1007.6,24.8,12.1,7.7,10.8,79.2,3.5,7.7,"2025-05-05T14:40:01"],
    [143689,5.9,968.8,1.18,3.4,969.4,0,4.67,0,0,55.6,1007.6,25.2,12.1,7.9,10.8,83.8,3.3,6.5,"2025-05-05T14:50:01"],
    [143690,6,968.8,1.18,3.7,969.3,0,4.67,0,0,56.2,1007.6,25,12.2,7.8,11,91.5,3.1,6.5,"2025-05-05T15:00:01"],
    [143691,6.1,968.8,1.18,3.8,969.3,0,4.67,0,0,56.6,1007.6,25,12.1,7.8,10.9,76,3.5,6.8,"2025-05-05T15:10:01"],
    [143692,6,968.9,1.179,3.6,969.4,0,4.67,0,0,56.3,1007.7,25.2,12,7.9,10.8,84.2,3.3,5.9,"2025-05-05T15:20:01"],
    [143693,6.1,968.9,1.178,3.8,969.4,0,4.67,0,0,55.9,1007.6,26.2,12.3,8.3,11.4,61.1,2.7,6.8,"2025-05-05T15:30:00"],
    [143694,6.3,968.9,1.178,4.2,969.4,0,4.67,0,0,57,1007.6,25.7,12.5,8.1,11.6,85.1,2.9,6.2,"2025-05-05T15:40:00"],
    [143695,6.2,968.9,1.179,4.1,969.4,0,4.67,0,0,57,1007.6,25.5,12.4,8,11.4,86.7,2.9,6,"2025-05-05T15:50:00"],
    [143696,6.1,969,1.18,3.8,969.5,0,4.67,0,0,57,1007.7,25.2,12.1,7.9,11.2,80.4,2.7,5.2,"2025-05-05T16:10:00"],
    [143697,6.1,969,1.181,3.7,969.5,0,4.67,0,0,57.3,1007.8,25,11.9,7.8,10.8,88.6,3,5.5,"2025-05-05T16:20:00"],
    [143698,6,969.1,1.181,3.7,969.6,0,4.67,0,0,57.5,1007.9,24.9,11.8,7.8,10.9,80.5,2.5,5,"2025-05-05T16:30:00"],
    [143699,6.1,969.1,1.181,3.9,969.6,0,4.67,0,0,58.2,1007.9,25.3,11.8,7.9,11.1,91.6,2.3,4.9,"2025-05-05T16:40:00"],
    [143700,6.2,969,1.18,4.1,969.5,0,4.67,0,0,58.8,1007.8,25.3,12,8,11.3,77.1,2.2,5.3,"2025-05-05T16:50:01"],
    [143701,6.3,969,1.181,4.2,969.5,0,4.67,0,0,59.2,1007.8,25.3,11.9,8,11.2,75.8,2.3,5.3,"2025-05-05T17:00:00"],
    [143702,6.3,969.1,1.181,4.4,969.6,0,4.67,0,0,60.1,1007.9,25.6,11.9,8.1,11.3,74.3,2.1,4.2,"2025-05-05T17:10:00"],
    [143703,6.4,969.1,1.181,4.6,969.6,0,4.67,0,0,61.2,1007.9,25.9,11.8,8.2,11.4,75.4,1.9,3.4,"2025-05-05T17:20:01"],
    [143704,6.6,969.2,1.181,4.9,969.7,0,4.67,0,0,62.6,1008,25.9,11.8,8.2,11.6,82.6,1.5,3.1,"2025-05-05T17:30:00"],
    [143705,6.5,969.2,1.182,4.7,969.8,0,4.67,0,0,62.3,1008.1,25.7,11.7,8.1,11.3,92.9,1.7,3.1,"2025-05-05T17:40:00"],
    [143706,6.6,969.3,1.182,4.9,969.9,0,4.67,0,0,63.6,1008.2,25.8,11.5,8.1,11.4,87.8,1.4,3,"2025-05-05T17:50:01"],
    [143707,6.6,969.4,1.183,4.9,969.9,0,4.67,0,0,63.8,1008.2,25.5,11.5,8,11.5,100.4,1.4,2.8,"2025-05-05T17:59:59"],
    [143708,6.6,969.4,1.184,4.9,970,0,4.67,0,0,64.9,1008.3,25.4,11.3,8,11.4,78.8,1.3,2.3,"2025-05-05T18:09:59"],
    [143709,6.7,969.5,1.184,5.1,970.1,0,4.67,0,0,66.4,1008.4,25.5,11.1,8,11.4,83.2,1,1.7,"2025-05-05T18:20:01"],
    [143710,6.7,969.5,1.184,5.1,969.9,0,4.67,0,0,66.9,1008.5,25.6,11.1,8.1,11.6,72.3,0.9,1.7,"2025-05-05T18:29:59"],
    [143711,6.7,969.6,1.185,5.2,970.1,0,4.67,0,0,67.3,1008.6,25.5,11,8,11.5,88.1,1,1.7,"2025-05-05T18:39:59"],
    [143712,6.8,969.7,1.185,5.3,970.3,0,4.67,0,0,68.2,1008.7,25.5,10.9,8,11.3,60.8,1,1.6,"2025-05-05T18:50:01"],
    [143713,6.8,969.8,1.186,5.3,970.4,0,4.67,0,0,68.7,1008.7,25.1,10.8,7.9,11.1,89,1,2.3,"2025-05-05T19:00:01"],
    [143714,6.9,969.9,1.186,5.4,970.4,0,4.67,0,0,69.9,1008.8,25.5,10.7,8,10.9,61,1.1,2.4,"2025-05-05T19:10:01"],
    [143715,6.8,969.9,1.187,5.2,970.5,0,4.67,0,0,69.7,1008.9,24.9,10.6,7.7,10.6,64.6,1.2,1.9,"2025-05-05T19:20:01"],
    [143716,6.6,970,1.187,4.9,970.6,0,4.67,0,0,67.9,1009.1,24.7,10.6,7.7,10.6,105.9,1.3,2.3,"2025-05-05T19:30:01"],
    [143717,6.7,970,1.187,5.1,970.6,0,4.67,0,0,69,1009.1,25.2,10.6,7.9,10.9,128.6,1,2,"2025-05-05T19:40:01"],
    [143718,6.7,970.1,1.187,5,970.6,0,4.67,0,0,68.8,1009.2,24.6,10.5,7.6,10.1,100.3,1.6,3.7,"2025-05-05T19:50:00"],
    [143719,6.6,970.1,1.189,4.8,970.6,0,4.67,0,0,68.2,1009.2,24.2,10.4,7.4,9.7,91,1.9,4.3,"2025-05-05T20:00:00"],
    [143720,6.6,970.2,1.189,4.8,970.7,0,4.67,0,0,69.6,1009.3,24.3,10.1,7.5,9.7,88.3,1.6,3.6,"2025-05-05T20:10:01"],
    [143721,6.7,970.3,1.19,5,970.8,0,4.67,0,0,71.2,1009.4,24.3,10,7.5,9.9,120.1,1.2,3.1,"2025-05-05T20:20:00"],
    [143722,6.8,970.4,1.191,5.2,970.9,0,4.67,0,0,73.1,1009.5,24.2,9.8,7.4,10,125,1.1,2.3,"2025-05-05T20:30:00"],
    [143723,6.8,970.4,1.191,5.4,971,0.01,4.67,0,0,74.3,1009.5,24.5,9.7,7.6,9.9,132.8,1,2.1,"2025-05-05T20:40:00"],
    [143724,6.9,970.4,1.192,5.5,971,0,4.67,0,0,75.9,1009.6,24.4,9.6,7.5,9.8,135.4,1,2.2,"2025-05-05T20:49:59"],
    [143725,7,970.5,1.192,5.6,971.1,0,4.67,0,0,76.9,1009.7,24.2,9.5,7.4,9.3,99.4,1.3,2.7,"2025-05-05T20:59:59"],
    [143726,7,970.6,1.193,5.6,971.1,0,4.67,0,0,77.6,1009.9,24.1,9.3,7.4,8.9,109,1.5,2.6,"2025-05-05T21:10:01"],
    [143727,7,970.6,1.193,5.7,971.1,0,4.67,0,0,78.6,1009.8,24.1,9.2,7.4,8.6,97.4,1.6,3.8,"2025-05-05T21:20:00"],
    [143728,7,970.7,1.194,5.6,971.1,0,4.67,0,0,78.3,1009.9,24,9.2,7.3,8.8,115,1.5,2.8,"2025-05-05T21:30:00"],
    [143729,7,970.6,1.194,5.6,971.1,0,4.67,0,0,78.3,1009.8,23.9,9.1,7.3,9.1,111.3,1.1,2.7,"2025-05-05T21:40:01"],
    [143730,6.9,970.6,1.194,5.5,971.1,0,4.67,0,0,78.5,1009.8,23.9,9.1,7.3,8.8,134.8,1.3,3,"2025-05-05T21:49:59"],
    [143731,7,970.7,1.195,5.5,971.3,0,4.67,0,0,78.9,1009.9,23.7,9,7.2,8.8,127.5,1.3,2.6,"2025-05-05T22:00:00"],
    [143732,7,970.7,1.195,5.5,971.3,0,4.67,0,0,78.9,1009.9,23.7,9,7.2,8.8,127.5,1.3,2.6,"2025-05-05T22:00:08"],
    [143733,6.9,970.7,1.195,5.4,971.3,0,4.67,0,0,79.2,1010,23.3,8.8,7,8.4,123.1,1.5,3.3,"2025-05-05T22:10:03"],
    [143734,6.8,970.8,1.195,5.3,971.2,0,4.67,0,0,78.8,1010.1,23.3,8.8,7,8,91.3,1.7,4.1,"2025-05-05T22:20:02"],
    [143735,6.7,970.8,1.195,5,971.2,0,4.67,0,0,77.2,1010.1,22.9,8.8,6.8,7.9,106,1.8,3.7,"2025-05-05T22:30:02"],
    [143736,6.6,970.8,1.195,4.8,971.2,0,4.67,0,0,76,1010.1,22.7,8.8,6.7,7.8,101.4,1.9,3.9,"2025-05-05T22:40:03"],
    [143737,6.5,970.8,1.196,4.5,971.3,0,4.67,0,0,74.7,1010.1,22.4,8.8,6.6,7.6,117.6,2.2,4.8,"2025-05-05T22:50:01"],
    [143738,6.4,970.8,1.196,4.4,971.3,0,4.67,0,0,74.5,1010.1,22.1,8.7,6.5,7.6,97.3,2,5.2,"2025-05-05T23:00:01"],
    [143739,6.4,970.9,1.197,4.2,971.4,0,4.67,0,0,74.5,1010.2,21.9,8.5,6.4,7.2,96.1,2.3,4.5,"2025-05-05T23:10:04"],
    [143740,6.4,970.9,1.199,4.3,971.4,0,4.67,0,0,76.3,1010.3,21.6,8.2,6.2,7,104.3,2.1,4.2,"2025-05-05T23:20:03"],
    [143741,6.4,970.8,1.199,4.4,971.3,0,4.67,0,0,77.9,1010.2,21.7,8,6.3,6.6,91.2,2.3,5.8,"2025-05-05T23:30:03"],
    [143742,6.4,970.8,1.198,4.4,971.2,0,4.67,0,0,77.3,1010.2,21.7,8.1,6.3,6.5,100.2,2.5,4.6,"2025-05-05T23:40:03"],
    [143743,6.4,970.7,1.199,4.4,971.2,0,4.67,0,0,77.1,1010.1,21.6,8.1,6.2,6.6,102.3,2.4,5.5,"2025-05-05T23:50:03"],
    [143744,6.4,970.6,1.199,4.4,971.1,0,4.67,0,0,77.7,1010.1,21.6,8,6.2,6.7,114.9,2.2,4.4,"2025-05-06T00:00:03"],
    [143745,6.4,970.7,1.2,4.3,971.3,0,4.67,0,0,78,1010.2,21.3,7.9,6.1,6.4,118.6,2.4,4.8,"2025-05-06T00:10:02"],
    [143746,6.4,970.7,1.2,4.3,971.2,0,4.67,0,0,79,1010.2,21.3,7.7,6.1,6.6,103.8,1.9,4.6,"2025-05-06T00:20:02"],
    [143747,6.5,970.7,1.2,4.4,971.2,0,4.67,0,0,79.7,1010.2,21.3,7.7,6.1,6.7,92.5,1.7,3.5,"2025-05-06T00:30:03"],
    [143748,6.5,970.7,1.2,4.5,971.3,0,4.67,0,0,79.7,1010.1,21.5,7.8,6.2,6.7,139.6,1.9,3.6,"2025-05-06T00:40:03"],
    [143749,6.5,970.7,1.2,4.5,971.2,0,4.67,0,0,80.2,1010.2,21.4,7.7,6.1,6.8,89.3,1.8,4.1,"2025-05-06T00:50:03"],
    [143750,6.6,970.8,1.201,4.6,971.2,0,4.67,0,0,81.5,1010.3,21.4,7.6,6.1,6.7,90.8,1.6,2.9,"2025-05-06T01:00:03"],
    [143751,6.6,970.8,1.201,4.7,971.3,0,4.67,0,0,82.1,1010.2,21.3,7.5,6,6.6,74.2,1.7,2.9,"2025-05-06T01:10:02"],
    [143752,6.6,970.8,1.202,4.7,971.3,0,4.67,0,0,82.9,1010.3,21.2,7.4,6,6.4,90.3,1.7,3.2,"2025-05-06T01:20:02"],
    [143753,6.6,970.9,1.202,4.7,971.3,0,4.67,0,0,84,1010.4,21.2,7.2,6,6.6,83.2,1.4,2.4,"2025-05-06T01:30:03"],
    [143754,6.6,970.9,1.202,4.8,971.4,0,4.67,0,0,84.7,1010.4,21.3,7.2,6,6.7,100,1.3,2.4,"2025-05-06T01:40:01"],
    [143755,6.7,970.9,1.202,4.9,971.4,0,4.67,0,0,85.1,1010.4,21.3,7.2,6.1,6.8,83.9,1.2,2.2,"2025-05-06T01:50:01"],
    [143756,6.7,970.9,1.203,4.9,971.4,0,4.67,0,0,85.6,1010.4,21.2,7.1,6,7.1,99.5,1,1.7,"2025-05-06T02:00:02"],
    [143757,6.7,970.9,1.204,4.9,971.4,0,4.67,0,0,86.3,1010.5,21,7,5.9,7.2,83.7,0.9,1.5,"2025-05-06T02:10:02"],
    [143758,6.7,970.9,1.204,4.9,971.4,0,4.67,0,0,87.6,1010.5,20.9,6.8,5.8,6.9,66.8,0.9,1.4,"2025-05-06T02:20:01"],
    [143759,6.7,970.9,1.205,4.9,971.4,0,4.67,0,0,88.5,1010.5,20.7,6.7,5.7,6.9,89.6,0.8,1.6,"2025-05-06T02:30:03"],
    [143760,6.7,971,1.206,4.8,971.5,0,4.67,0,0,89.2,1010.6,20.5,6.5,5.7,6.7,82.9,0.8,1.3,"2025-05-06T02:40:01"],
    [143761,6.7,971,1.206,5,971.6,0,4.67,0,0,90.4,1010.7,20.7,6.4,5.7,6.4,59.5,0.9,1.9,"2025-05-06T02:50:01"],
    [143762,6.8,971,1.206,5.2,971.5,0,4.67,0,0,92.3,1010.7,20.7,6.3,5.8,6.2,99,1,1.6,"2025-05-06T03:00:03"],
    [143763,6.9,971.1,1.206,5.3,971.6,0,4.67,0,0,93.1,1010.7,21,6.3,5.9,5.6,91.6,1.4,4.7,"2025-05-06T03:10:01"],
    [143764,6.9,971.1,1.205,5.3,971.6,0,4.67,0,0,92.3,1010.8,20.9,6.5,5.9,5.1,80.6,2,4.4,"2025-05-06T03:20:01"],
    [143765,6.8,971.1,1.206,5.2,971.6,0,4.67,0,0,90.9,1010.7,20.6,6.5,5.7,5.3,79.6,1.9,3.5,"2025-05-06T03:30:02"],
    [143766,6.7,971.1,1.206,4.9,971.6,0,4.67,0,0,89.8,1010.8,20.4,6.4,5.6,5.2,79.1,1.8,3.4,"2025-05-06T03:40:02"],
    [143767,6.6,971.2,1.207,4.6,971.7,0,4.67,0,0,89.2,1010.9,20,6.3,5.4,5.4,100.7,1.5,2.8,"2025-05-06T04:00:01"],
    [143768,6.5,971.2,1.208,4.5,971.6,0,4.67,0,0,89.8,1010.9,19.7,6.1,5.3,4.8,63.4,1.8,3.9,"2025-05-06T04:10:02"],
    [143769,6.4,971.2,1.208,4.2,971.8,0,4.67,0,0,88.1,1011,19.4,6,5.1,4.4,69.8,2.1,3.9,"2025-05-06T04:20:02"],
    [143770,6.2,971.2,1.207,3.9,971.7,0,4.67,0,0,85.5,1011,19.1,6.1,5,4.2,66.1,2.4,4.8,"2025-05-06T04:30:02"],
    [143771,6.2,971.2,1.207,3.8,971.7,0,4.67,0,0,84.4,1010.9,19.2,6.2,5,4.6,88.7,2.1,3.7,"2025-05-06T04:40:02"],
    [143772,6.1,971.3,1.207,3.6,971.8,0,4.67,0,0,83,1011,19.3,6.3,5.1,4.6,104,2.3,4.8,"2025-05-06T04:50:03"],
    [143773,6.1,971.4,1.207,3.6,972,0,4.67,0,0,82.5,1011,19.3,6.4,5.1,4.8,89.3,2.2,3.8,"2025-05-06T05:00:02"],
    [143774,6.1,971.4,1.206,3.6,972,0,4.67,0,0,81.8,1011.1,19.5,6.5,5.2,5,104.8,2.1,4.1,"2025-05-06T05:10:02"],
    [143775,6.2,971.5,1.204,3.7,972,0,4.67,0,0,80.3,1011.2,20,6.9,5.4,5.5,79.1,2,3.9,"2025-05-06T05:20:03"],
    [143776,6.1,971.6,1.204,3.6,972.1,0,4.67,0,0,78.4,1011.1,20,7.1,5.5,5.5,112.5,2.4,4.4,"2025-05-06T05:30:01"],
    [143777,6.1,971.6,1.203,3.5,972.1,0,4.67,0,0,77.5,1011.2,20.1,7.2,5.5,5.2,92.4,2.9,5.6,"2025-05-06T05:40:01"],
    [143778,6.1,971.6,1.201,3.5,972.1,0,4.67,0,0,75.4,1011.2,20.5,7.6,5.7,5.8,102.4,2.6,5.6,"2025-05-06T05:50:02"],
    [143779,6,971.7,1.202,3.4,972.3,0,4.67,0,0,74.4,1011.2,20.1,7.7,5.5,5.4,100.4,3.6,7.2,"2025-05-06T06:00:02"],
    [143780,6,971.7,1.202,3.3,972.3,0,4.67,0,0,74.6,1011.3,20.4,7.6,5.6,5.2,99.9,3.6,7.5,"2025-05-06T06:10:01"],
    [143781,6.1,971.7,1.199,3.6,972.3,0,4.67,0,0,73.9,1011.2,21.2,8,6,5.9,99.2,3.3,7.5,"2025-05-06T06:20:03"],
    [143782,6.1,971.8,1.197,3.7,972.3,0,4.67,0,0,71.6,1011.2,21.8,8.5,6.3,6.5,93.1,3.3,7.6,"2025-05-06T06:30:01"],
    [143783,6.1,971.8,1.197,3.7,972.3,0,4.67,0,0,70.8,1011.1,21.8,8.7,6.3,6.9,74.2,3.2,6,"2025-05-06T06:40:02"],
    [143784,6.2,971.9,1.196,3.8,972.5,0,4.67,0,0,70.6,1011.2,22.4,8.9,6.6,7,104.5,3.2,6.5,"2025-05-06T06:50:03"],
    [143785,6.1,972,1.196,3.7,972.5,0,4.67,0,0,69.8,1011.3,22.1,8.9,6.4,6.9,117.1,3.5,6.7,"2025-05-06T07:00:02"],
    [143786,6.1,972,1.196,3.7,972.6,0,4.67,0,0,68.7,1011.4,22.1,9.1,6.5,7.1,82.1,3.7,7,"2025-05-06T07:10:02"],
    [143787,6.1,972,1.194,3.8,972.5,0,4.67,0,0,68.1,1011.3,22.8,9.4,6.8,7.6,87.7,3.3,6.7,"2025-05-06T07:20:04"],
    [143788,6.2,972,1.194,3.9,972.5,0,4.67,0,0,67.6,1011.3,22.8,9.6,6.8,7.6,90.4,3.7,6.4,"2025-05-06T07:30:03"],
    [143789,6.1,972.1,1.194,3.7,972.6,0,4.67,0,0,66.5,1011.3,22.5,9.7,6.7,7.5,91.2,4.1,8.2,"2025-05-06T07:40:03"],
    [143790,6.1,972.1,1.194,3.7,972.8,0,4.67,0,0,65.6,1011.4,22.7,9.9,6.8,7.9,78.1,3.8,8.2,"2025-05-06T07:50:04"],
    [143791,6,972.2,1.194,3.5,972.6,0,4.67,0,0,65.5,1011.4,22.7,9.6,6.7,7.4,81.9,4.3,8.3,"2025-05-06T08:00:04"],
    [143792,6.2,972.2,1.19,4.1,972.6,0,4.67,0,0,65.8,1011.4,24.2,10.2,7.5,8.5,77.4,3.5,8,"2025-05-06T08:10:03"],
    [143793,6.2,972.3,1.195,4,972.9,0,4.67,0,0,67,1011.5,22.5,9.8,6.7,7.8,100.8,4.1,7.9,"2025-05-06T08:20:02"],
    [143794,6.3,972.3,1.192,4.1,972.8,0,4.67,0,0,67.6,1011.6,23.3,9.8,7.1,7.8,71.4,3.8,7,"2025-05-06T08:30:02"],
    [143795,6.3,972.3,1.192,4.1,972.8,0,4.67,0,0,66.3,1011.5,23.6,10.1,7.2,8,76,4.2,7.4,"2025-05-06T08:40:02"],
    [143796,6.3,972.3,1.189,4.2,973,0,4.67,0,0,64.5,1011.5,24.5,10.6,7.6,9,77.5,3.6,6.4,"2025-05-06T08:50:02"],
    [143797,6.2,972.4,1.191,3.9,972.9,0,4.67,0,0,64,1011.6,23,10.4,6.9,8.5,82.1,3.9,8.2,"2025-05-06T09:00:02"],
    [143798,5.9,972.4,1.192,3.3,973,0,4.67,0,0,61.7,1011.6,22.8,10.3,6.8,8.2,64.1,4.3,8.3,"2025-05-06T09:10:02"],
    [143799,5.9,972.5,1.194,3.1,973.1,0,4.67,0,0,63,1011.7,21.6,9.8,6.2,8,72.3,3.7,7.5,"2025-05-06T09:20:02"],
    [143800,5.3,972.5,1.193,1.9,973.1,0,4.67,0,0,56.8,1011.8,21.3,10.1,6.1,7.7,96.5,4.7,9.2,"2025-05-06T09:30:01"],
    [143801,5.3,972.6,1.19,1.7,973.2,0,4.67,0,0,54.2,1011.8,22.1,10.5,6.5,8,99.1,5.5,10.9,"2025-05-06T09:40:02"],
    [143802,5.3,972.6,1.187,1.8,973.2,0,4.67,0,0,51.5,1011.7,22.9,11.5,6.9,9.4,92,4.9,10.4,"2025-05-06T09:50:01"],
    [143803,5.1,972.7,1.187,1.2,973.2,0,4.67,0,0,49.3,1011.7,22.9,11.5,6.9,9.6,98.7,4.5,10.2,"2025-05-06T10:00:01"],
    [143804,5.1,972.7,1.189,1.3,973.1,0,4.67,0,0,50.3,1011.8,22,11.3,6.5,9.4,99.4,4.7,9.8,"2025-05-06T10:10:02"],
    [143805,5.2,972.8,1.189,1.5,973.4,0,4.67,0,0,51.6,1011.9,22.7,11.1,6.8,9.2,65.4,4.3,9.7,"2025-05-06T10:20:01"],
    [143806,5.4,972.8,1.19,2.1,973.4,0,4.67,0,0,54.6,1011.9,22.4,10.9,6.6,9.2,70,3.7,7.7,"2025-05-06T10:30:01"],
    [143807,5.3,972.8,1.191,1.8,973.2,0,4.67,0,0,54.3,1011.9,22.1,10.7,6.5,8.8,78.8,4.2,8.5,"2025-05-06T10:40:02"],
    [143808,5.3,972.8,1.189,1.8,973.2,0,4.67,0,0,53.5,1011.9,22.3,10.9,6.6,9.3,89.6,3.6,8.7,"2025-05-06T10:50:00"],
    [143809,5.3,972.7,1.187,1.7,973.2,0,4.67,0,0,51.3,1011.8,22.7,11.4,6.8,9.6,97.9,4.2,8.6,"2025-05-06T11:00:00"],
    [143810,5.1,972.7,1.191,1.4,973.3,0,4.67,0,0,51.2,1011.8,21.6,11.1,6.3,9.5,104.3,4,8.1,"2025-05-06T11:10:02"],
    [143811,5.1,972.7,1.189,1.3,973.2,0,4.67,0,0,51.8,1011.8,22.1,10.8,6.5,9.2,60.4,3.6,7.6,"2025-05-06T11:20:00"],
    [143812,5.2,972.7,1.19,1.4,973.2,0,4.67,0,0,52.1,1011.8,21.9,10.8,6.4,9,106.1,4.2,8.7,"2025-05-06T11:30:00"],
    [143813,5.3,972.7,1.187,1.7,973.1,0,4.67,0,0,51.7,1011.8,23,11.3,6.9,9.8,75.4,3.3,6,"2025-05-06T11:40:02"],
    [143814,5.2,972.8,1.189,1.6,973.3,0,4.67,0,0,51.3,1011.9,22.5,11.3,6.7,9.6,100.1,4,8.7,"2025-05-06T11:49:59"],
    [143815,5.2,972.7,1.187,1.5,973.3,0,4.67,0,0,50.7,1011.8,22.9,11.3,6.9,9.6,124.9,4,7.7,"2025-05-06T11:59:59"],
    [143816,5,972.8,1.186,1.1,973.3,0,4.67,0,0,47.9,1011.7,22.7,11.8,6.8,10,87.2,4.4,8.4,"2025-05-06T12:10:02"],
    [143817,5.1,972.8,1.184,1.4,973.2,0,4.67,0,0,47.7,1011.7,23.1,12.2,7,10.7,62.4,3.9,10,"2025-05-06T12:20:02"],
    [143818,5.2,972.6,1.183,1.6,973.1,0,4.67,0,0,48.4,1011.6,24,12.2,7.4,10.8,60.2,3.8,7.3,"2025-05-06T12:30:02"],
    [143819,5.3,972.6,1.185,1.7,973,0,4.67,0,0,48.9,1011.5,23.1,12.2,7,11,69,3.3,7.6,"2025-05-06T12:40:01"],
    [143820,5.1,972.5,1.184,1.3,973.1,0,4.67,0,0,47.7,1011.5,22.9,12.1,6.9,10.6,114.4,3.8,8.1,"2025-05-06T12:50:01"],
    [143821,5.1,972.4,1.184,1.3,972.9,0,4.67,0,0,46.9,1011.3,23.5,12.3,7.1,10.9,69.7,3.9,7.3,"2025-05-06T13:00:01"],
    [143822,5.2,972.3,1.185,1.6,972.8,0,4.67,0,0,48.7,1011.3,23.4,12.1,7.1,10.9,85.3,3.2,7.3,"2025-05-06T13:10:01"],
    [143823,5.2,972.2,1.181,1.7,972.6,0,4.67,0,0,47.8,1011.1,23.9,12.5,7.3,11.3,90.4,3.1,7.2,"2025-05-06T13:20:02"],
    [143824,5.1,972.2,1.181,1.4,972.8,0,4.67,0,0,46,1011.1,24.6,12.8,7.7,12,60.8,2.7,5.5,"2025-05-06T13:30:02"],
    [143825,5.2,972.3,1.182,1.5,972.7,0,4.67,0,0,46.3,1011.1,23.9,12.8,7.4,11.8,77.2,3.2,6.3,"2025-05-06T13:40:00"],
    [143826,5.1,972.2,1.181,1.2,972.8,0,4.67,0,0,45.3,1011.1,23.4,12.8,7.1,11.4,88.7,3.8,7,"2025-05-06T13:50:00"],
    [143827,4.8,972.2,1.181,0.6,972.6,0,4.67,0,0,43.5,1011,23.8,12.7,7.3,11.3,79.8,4.1,7.3,"2025-05-06T14:00:02"],
    [143828,5,972.1,1.18,1.1,972.6,0,4.67,0,0,43.6,1010.9,23.9,13.2,7.4,12.1,85.2,3.5,7.2,"2025-05-06T14:10:01"],
    [143829,5,972.1,1.181,1.1,972.6,0,4.67,0,0,44.5,1010.9,24,13,7.4,11.9,70,3.6,6.8,"2025-05-06T14:20:01"],
    [143830,5,972,1.182,1.1,972.6,0,4.67,0,0,44.6,1010.8,23.1,12.9,7,11.7,97.6,3.6,8.9,"2025-05-06T14:30:01"],
    [143831,5,972,1.179,1.1,972.5,0,4.67,0,0,44.1,1010.8,24.3,13.1,7.5,12.1,106.8,3.2,6.9,"2025-05-06T14:40:00"],
    [143832,5,972,1.18,1,972.4,0,4.67,0,0,43.7,1010.8,23.6,13,7.2,11.8,97.4,3.8,7.2,"2025-05-06T14:50:00"],
    [143833,5,972,1.178,1.2,972.5,0,4.67,0,0,43.3,1010.7,24.1,13.4,7.4,12.8,102.7,2.6,5.6,"2025-05-06T15:00:01"],
    [143834,4.9,972,1.179,0.9,972.4,0,4.67,0,0,42.9,1010.7,23.9,13.2,7.4,12.3,84.4,3.2,6.5,"2025-05-06T15:10:00"],
    [143835,5,972,1.18,1,972.6,0,4.67,0,0,43.5,1010.8,24,13.2,7.4,12.1,114.6,3.6,7.5,"2025-05-06T15:20:00"],
    [143836,5.1,972.1,1.179,1.2,972.6,0,4.67,0,0,44.4,1010.8,24.6,13.1,7.6,12,109.1,3.5,9,"2025-05-06T15:30:02"],
    [143837,5.2,972.1,1.179,1.7,972.6,0,4.67,0,0,45.3,1010.9,24.4,13.3,7.6,12.5,99.1,2.8,6.7,"2025-05-06T15:40:00"],
    [143838,5,972.1,1.179,1,972.5,0,4.67,0,0,43.4,1010.9,24.1,13.2,7.5,12.4,60.3,2.9,6.3,"2025-05-06T15:50:00"],
    [143839,5.1,972.1,1.179,1.4,972.7,0,4.67,0,0,44.2,1010.9,24.3,13.3,7.5,12.5,84.1,3,6.5,"2025-05-06T16:00:01"],
    [143840,5.2,972.1,1.18,1.5,972.6,0,4.67,0,0,44.9,1010.9,24.3,13.2,7.5,12.4,87.9,3,6.4,"2025-05-06T16:10:00"],
    [143841,5.1,972.2,1.181,1.3,972.7,0,4.67,0,0,45.1,1011,23.5,13,7.2,12.3,83.1,2.7,5.5,"2025-05-06T16:20:00"],
    [143842,5,972.2,1.179,1,972.6,0,4.67,0,0,43.9,1011,24.1,13.1,7.4,12.3,107.5,2.7,5.2,"2025-05-06T16:30:02"],
    [143843,5.1,972.1,1.179,1.4,972.7,0,4.67,0,0,44.1,1010.9,24.7,13.3,7.7,12.7,58.2,2.5,5.6,"2025-05-06T16:40:01"],
    [143844,5.1,972.2,1.179,1.3,972.7,0,4.67,0,0,44.4,1011,24.4,13.2,7.6,12.6,95.4,2.6,4.9,"2025-05-06T16:50:01"],
    [143845,5.2,972.2,1.181,1.5,972.7,0,4.67,0,0,45.3,1011,23.8,13.1,7.3,12.3,76.5,2.9,6,"2025-05-06T17:00:01"],
    [143846,5.1,972.2,1.182,1.4,972.8,0,4.67,0,0,46.4,1011.1,23.9,12.6,7.4,12,109.6,2.2,4.7,"2025-05-06T17:10:01"],
    [143847,5.2,972.3,1.182,1.5,972.8,0,4.67,0,0,46.9,1011.1,23.7,12.6,7.3,12.1,97,2.1,3.8,"2025-05-06T17:20:01"],
    [143848,5.1,972.3,1.182,1.4,972.8,0,4.67,0,0,46.1,1011.1,23.8,12.7,7.3,12.4,114.9,1.9,3.9,"2025-05-06T17:30:00"],
    [143849,5.1,972.3,1.182,1.4,972.8,0,4.67,0,0,46,1011.2,23.5,12.7,7.2,12.4,97.7,1.9,4.2,"2025-05-06T17:40:00"],
    [143850,5.1,972.4,1.184,1.4,972.9,0,4.67,0,0,47.5,1011.3,23.2,12.3,7,12.2,79,1.7,3.4,"2025-05-06T17:50:02"],
    [143851,5.2,972.4,1.186,1.5,973,0,4.67,0,0,48.9,1011.4,23.1,11.9,6.9,12,94.2,1.4,2.5,"2025-05-06T18:00:01"],
    [143852,5.3,972.5,1.186,1.8,973,0,4.67,0,0,50.8,1011.5,23.2,11.7,7,12,94.9,1.1,2.4,"2025-05-06T18:10:01"],
    [143853,5.3,972.5,1.188,1.8,973,0,4.67,0,0,51.4,1011.5,22.7,11.4,6.8,11.8,87.5,1.1,2.3,"2025-05-06T18:20:01"],
    [143854,5.4,972.6,1.19,2,973.2,0,4.67,0,0,53.9,1011.6,22.5,11,6.7,12.6,0,0.4,1.1,"2025-05-06T18:30:00"],
    [143855,5.6,972.7,1.194,2.4,973.1,0,4.67,0,0,58.9,1011.9,21.5,10.1,6.2,12,0,0,0.7,"2025-05-06T18:40:00"],
    [143856,5.6,972.7,1.196,2.4,973.4,0,4.67,0,0,60.2,1012,21.5,9.8,6.2,11.6,275.8,0,0.6,"2025-05-06T18:50:01"],
    [143857,5.7,972.7,1.197,2.6,973.3,0,4.67,0,0,63.3,1012.1,21.3,9.2,6.1,10.8,250.1,0.4,0.7,"2025-05-06T19:00:00"],
    [143858,5.7,972.8,1.198,2.8,973.3,0,4.67,0,0,65.3,1012.2,20.7,9,5.8,10.4,0,0.4,0.8,"2025-05-06T19:10:00"],
    [143859,5.6,972.8,1.199,2.4,973.4,0,4.67,0,0,62.6,1012.2,20.5,9.1,5.7,11,277.8,0,0.9,"2025-05-06T19:20:02"],
    [143860,5.6,972.9,1.2,2.4,973.5,0,4.67,0,0,65.4,1012.3,20.3,8.5,5.6,9.4,266,0.6,0.9,"2025-05-06T19:30:00"],
    [143861,5.6,973,1.201,2.5,973.4,0,4.67,0,0,67,1012.4,20.2,8.3,5.5,9.5,0,0.5,0.9,"2025-05-06T19:39:59"],
    [143862,5.6,973,1.201,2.3,973.5,0,4.67,0,0,65.4,1012.4,20.1,8.5,5.5,9.9,269,0.4,0.9,"2025-05-06T19:50:01"],
    [143863,5.5,973,1.201,2.2,973.5,0,4.67,0,0,65.4,1012.5,19.8,8.3,5.3,9.6,269,0.4,0.8,"2025-05-06T19:59:59"],
    [143864,5.4,973.1,1.201,1.9,973.6,0,4.67,0,0,63.7,1012.5,19.9,8.4,5.4,9,266.3,0.7,1.3,"2025-05-06T20:09:59"],
    [143865,5.5,973.1,1.203,2,973.6,0,4.67,0,0,65.8,1012.7,19.6,8,5.2,8.2,265.4,1,1.5,"2025-05-06T20:20:01"],
    [143866,5.6,973.2,1.205,2.4,973.8,0,4.67,0,0,70.3,1012.8,19.1,7.5,5,7.7,257.9,0.9,1.4,"2025-05-06T20:29:59"],
    [143867,5.5,973.2,1.206,2.1,973.7,0,4.67,0,0,70.2,1012.9,18.6,7.2,4.8,7.5,246.3,0.8,1.3,"2025-05-06T20:40:01"],
    [143868,5.4,973.3,1.207,2,973.8,0,4.67,0,0,70,1013,18.4,7.1,4.6,7.4,264.2,0.8,1.4,"2025-05-06T20:50:01"],
    [143869,5.5,973.3,1.208,2.1,973.8,0,4.67,0,0,72.1,1013,18.2,6.8,4.5,6.8,257.7,0.9,1.4,"2025-05-06T21:00:01"],
    [143870,5.5,973.3,1.208,2.1,973.8,0,4.67,0,0,72.1,1013.1,18.2,6.7,4.6,6.6,272.8,1,1.6,"2025-05-06T21:20:00"],
    [143871,5.5,973.3,1.209,2,973.8,0,4.67,0,0,72.4,1013,18.1,6.7,4.5,6.5,264.5,1,1.5,"2025-05-06T21:30:00"],
    [143872,5.5,973.2,1.209,2.1,973.8,0,4.67,0,0,73.1,1013,18.1,6.6,4.5,6.4,262,1,1.7,"2025-05-06T21:40:00"],
    [143873,5.4,973.3,1.209,2,973.8,0,4.67,0,0,72.3,1013,18,6.6,4.5,7,272.8,0.7,1.5,"2025-05-06T21:50:00"],
    [143874,5.5,973.3,1.209,2,973.8,0,4.67,0,0,73,1013.1,18,6.5,4.5,6.4,267,1,2,"2025-05-06T22:00:00"],
    [143875,5.5,973.3,1.209,2,973.8,0,4.67,0,0,73,1013.1,18,6.5,4.5,6.4,260.3,1,2,"2025-05-06T22:00:08"],
    [143876,5.5,973.3,1.207,2.1,973.7,0,4.67,0,0,72.2,1013,18.3,6.7,4.6,6.7,261.3,0.9,1.8,"2025-05-06T22:10:03"],
    [143877,5.5,973.2,1.208,2,973.7,0,4.67,0,0,71.2,1013,18.2,6.9,4.6,7.4,251.6,0.7,1.3,"2025-05-06T22:20:02"],
    [143878,5.4,973.2,1.207,1.9,973.8,0,4.67,0,0,70.4,1012.9,18.4,6.9,4.6,7.8,255,0.5,1,"2025-05-06T22:30:02"],
    [143879,5.4,973.2,1.207,1.8,973.7,0,4.67,0,0,70.8,1012.9,18.2,6.8,4.6,7.1,248.5,0.8,1.4,"2025-05-06T22:40:03"],
    [143880,5.5,973.2,1.209,2,973.7,0,4.67,0,0,72.9,1012.9,18,6.5,4.4,7.1,271.3,0.6,1.1,"2025-05-06T22:50:02"],
    [143881,5.5,973.1,1.209,2,973.7,0,4.67,0,0,72.9,1012.9,18,6.5,4.4,6.9,270.1,0.7,1.2,"2025-05-06T23:00:02"],
    [143882,5.4,973.1,1.208,1.8,973.6,0,4.67,0,0,70.6,1012.8,18.1,6.8,4.5,7.8,266.6,0.5,0.9,"2025-05-06T23:10:02"],
    [143883,5.4,973.1,1.208,1.7,973.6,0,4.67,0,0,70.4,1012.8,17.9,6.8,4.4,7.9,265,0.5,1,"2025-05-06T23:20:01"],
    [143884,5.3,973.1,1.207,1.5,973.5,0,4.67,0,0,69.1,1012.8,17.9,6.8,4.4,8,282.4,0.4,1.1,"2025-05-06T23:30:01"],
    [143885,5.2,973,1.206,1.4,973.4,0,4.67,0,0,68.1,1012.7,18.2,6.9,4.6,8.6,0,0,0.6,"2025-05-06T23:40:03"],
    [143886,5.2,972.9,1.206,1.4,973.4,0,4.67,0,0,67,1012.6,18.3,7.1,4.6,8.9,355.2,0,0.7,"2025-05-06T23:50:01"],
    [143887,5.2,972.9,1.207,1.4,973.4,0,4.67,0,0,67.4,1012.5,17.8,7,4.4,8.8,132.9,0,0.8,"2025-05-07T00:00:01"],
    [143888,5.2,972.8,1.209,1.4,973.3,0,4.67,0,0,69,1012.5,17.4,6.7,4.1,8.5,0,0,0.8,"2025-05-07T00:10:03"],
    [143889,5.3,972.8,1.21,1.6,973.2,0,4.67,0,0,71.9,1012.5,17.3,6.3,4.1,8,77.8,0,0.9,"2025-05-07T00:20:01"],
    [143890,5.3,972.7,1.211,1.6,973.2,0,4.67,0,0,72.9,1012.5,16.9,6.1,3.9,6.7,102.7,0.6,1.7,"2025-05-07T00:30:01"],
    [143891,5.3,972.7,1.213,1.6,973.3,0,4.67,0,0,75.4,1012.6,16.5,5.6,3.7,5.6,131.4,0.9,2,"2025-05-07T00:40:03"],
    [143892,5.3,972.7,1.211,1.5,973.1,0,4.67,0,0,74.7,1012.6,16.8,5.6,3.8,5.1,118,1.2,3,"2025-05-07T00:50:01"],
    [143893,5.3,972.6,1.213,1.4,973.1,0,4.67,0,0,74.6,1012.5,16.4,5.6,3.6,5.2,93,1.1,2.4,"2025-05-07T01:00:03"],
    [143894,5.3,972.5,1.21,1.5,973,0,4.67,0,0,74.4,1012.4,17.1,5.7,4,5.1,123.6,1.2,2.5,"2025-05-07T01:10:03"],
    [143895,5.3,972.5,1.209,1.6,972.9,0,4.67,0,0,72.8,1012.3,17.4,6.1,4.2,5.1,113.8,1.6,4.3,"2025-05-07T01:20:03"],
    [143896,5.3,972.5,1.211,1.6,973,0,4.67,0,0,72.9,1012.3,17,6.1,3.9,4.9,101.5,1.7,4.4,"2025-05-07T01:30:03"],
    [143897,5.3,972.6,1.212,1.5,973,0,4.67,0,0,74.1,1012.4,16.7,5.7,3.8,4.7,110.6,1.6,4.1,"2025-05-07T01:40:03"],
    [143898,5.3,972.5,1.211,1.5,972.9,0,4.67,0,0,74.3,1012.4,16.8,5.7,3.8,4.7,125.5,1.5,3.2,"2025-05-07T01:50:03"],
    [143899,5.3,972.4,1.211,1.4,973,0,4.67,0,0,74.1,1012.3,16.7,5.7,3.8,4.4,120.2,1.7,3.9,"2025-05-07T02:00:03"],
    [143900,5.2,972.5,1.213,1.3,972.9,0,4.67,0,0,73.9,1012.3,16.2,5.6,3.5,4.6,116,1.6,3.1,"2025-05-07T02:10:03"],
    [143901,5.2,972.5,1.212,1.3,973,0,4.67,0,0,74.4,1012.4,16.6,5.5,3.7,4.3,123.4,1.6,3.9,"2025-05-07T02:20:02"],
    [143902,5.2,972.3,1.21,1.3,972.8,0,4.67,0,0,72.2,1012.2,17,5.9,3.9,4.5,146.4,1.9,5.3,"2025-05-07T02:30:03"],
    [143903,5.2,972.3,1.208,1.3,972.7,0,4.67,0,0,70.4,1012,17.5,6.3,4.2,4.9,116.3,1.9,4.6,"2025-05-07T02:40:01"],
    [143904,5.2,972.2,1.21,1.3,972.8,0,4.67,0,0,70.7,1012,17,6.3,3.9,5.1,93.7,1.8,3.4,"2025-05-07T02:50:02"],
    [143905,5.2,972.2,1.209,1.2,972.7,0,4.67,0,0,70.3,1012,17.1,6.2,4,5.4,132.7,1.4,3.2,"2025-05-07T03:00:02"],
    [143906,5.2,972.1,1.21,1.2,972.6,0,4.67,0,0,70.6,1011.9,16.9,6.1,3.9,5.6,106.5,1.2,2.7,"2025-05-07T03:10:01"],
    [143907,5.2,972.1,1.21,1.1,972.6,0,4.67,0,0,71,1011.9,16.7,6,3.7,5.6,137.5,1.1,2.4,"2025-05-07T03:20:01"],
    [143908,5.1,972.1,1.217,1,972.6,0,4.67,0,0,75.5,1012,14.9,5,2.8,5.1,97.6,0.9,1.8,"2025-05-07T03:30:02"],
    [143909,5.1,972.1,1.219,0.9,972.6,0,4.67,0,0,79.6,1012.2,14.5,4.1,2.6,4.6,121.3,0.6,1.2,"2025-05-07T03:40:01"],
    [143910,5.1,972.1,1.217,1,972.6,0,4.67,0,0,80.3,1012.2,15,4.1,2.9,4.4,132,0.6,1.4,"2025-05-07T03:50:01"],
    [143911,5.1,972.1,1.214,1,972.6,0,4.67,0,0,76.7,1012.1,15.7,4.8,3.2,4.3,113.8,1,2.8,"2025-05-07T04:00:02"],
    [143912,5.1,972.2,1.214,1.1,972.7,0,4.67,0,0,75.4,1012.1,15.7,5.1,3.2,4.8,99.6,1,2.2,"2025-05-07T04:10:01"],
    [143913,5.1,972.2,1.216,1,972.7,0,4.67,0,0,76.9,1012.2,15.3,4.7,3,4.6,100.6,0.9,1.7,"2025-05-07T04:20:02"],
    [143914,5.2,972.2,1.215,1.1,972.8,0,4.67,0,0,77,1012.2,15.8,4.8,3.3,4.6,126.2,0.9,1.7,"2025-05-07T04:30:03"],
    [143915,5.2,972.3,1.213,1.3,972.8,0,4.67,0,0,76.1,1012.2,16.2,5.1,3.5,4.8,98.7,1,2,"2025-05-07T04:40:02"],
    [143916,5.2,972.3,1.213,1.4,972.8,0,4.67,0,0,75.9,1012.2,16.2,5.3,3.5,4.6,90.7,1.2,2.3,"2025-05-07T04:50:02"],
    [143917,5.3,972.4,1.212,1.5,972.9,0,4.67,0,0,74.9,1012.2,16.6,5.6,3.7,4.6,84.7,1.5,3.3,"2025-05-07T05:00:02"],
    [143918,5.3,972.4,1.212,1.4,973,0,4.67,0,0,75.2,1012.3,16.5,5.5,3.7,4.3,110.3,1.6,2.8,"2025-05-07T05:10:01"],
    [143919,5.3,972.5,1.209,1.6,973,0,4.67,0,0,73.9,1012.3,17.4,5.9,4.1,5,136.4,1.4,3,"2025-05-07T05:20:03"],
    [143920,5.3,972.5,1.208,1.7,973,0,4.67,0,0,71.5,1012.2,17.9,6.5,4.4,5.7,116.9,1.5,3.4,"2025-05-07T05:30:02"],
    [143921,5.4,972.5,1.206,1.9,973.1,0,4.67,0,0,70.9,1012.2,18.4,6.8,4.6,5.9,90.8,1.5,3.6,"2025-05-07T05:40:02"],
    [143922,5.5,972.5,1.207,2,973.1,0,4.67,0,0,71.5,1012.2,18.4,6.8,4.6,5.5,97.2,1.9,2.9,"2025-05-07T05:50:02"],
    [143923,5.5,972.6,1.204,2.2,973,0,4.67,0,0,70.6,1012.2,19,7.2,4.9,6.1,114.2,1.8,3.9,"2025-05-07T06:00:02"],
    [143924,5.6,972.6,1.204,2.3,973.1,0,4.67,0,0,69.4,1012.2,19.2,7.6,5,6.2,99,2.2,4.7,"2025-05-07T06:10:02"],
    [143925,5.5,972.6,1.203,2.2,973.1,0,4.67,0,0,68.8,1012.2,19.3,7.6,5.1,5.8,119.4,2.6,4.9,"2025-05-07T06:20:02"],
    [143926,5.6,972.6,1.201,2.3,973.1,0,4.67,0,0,67.7,1012.2,20.1,7.9,5.5,6.4,99.6,2.5,5.2,"2025-05-07T06:30:02"],
    [143927,5.6,972.6,1.202,2.5,973,0,4.67,0,0,68.1,1012.1,20,8,5.4,6.2,87.6,2.9,5.6,"2025-05-07T06:40:02"],
    [143928,5.7,972.5,1.2,2.6,973.1,0,4.67,0,0,67.6,1012,20.4,8.2,5.6,6.3,106.8,3,5.8,"2025-05-07T06:50:02"],
    [143929,5.6,972.6,1.2,2.5,973,0,4.67,0,0,67,1012.1,20.7,8.2,5.8,6.3,102.5,3.1,6.4,"2025-05-07T07:00:02"],
    [143930,5.8,972.6,1.197,2.9,973.1,0,4.67,0,0,67.5,1012,21.5,8.6,6.2,7,99,2.6,4.8,"2025-05-07T07:10:01"],
    [143931,5.9,972.6,1.198,3.2,973.1,0,4.67,0,0,67.2,1012,21.4,8.9,6.1,7.2,102,3.1,5.7,"2025-05-07T07:20:02"],
    [143932,5.9,972.6,1.196,3.3,973.1,0,4.67,0,0,66.4,1011.9,21.9,9.3,6.3,7.5,75.3,3,6,"2025-05-07T07:30:01"],
    [143933,5.9,972.6,1.195,3.2,973.1,0,4.67,0,0,65.3,1012,21.9,9.4,6.4,7.7,102.2,3.1,6.4,"2025-05-07T07:40:01"],
    [143934,5.9,972.6,1.194,3.3,973.1,0,4.67,0,0,64.5,1011.9,22.1,9.7,6.5,8,62.2,3.2,6,"2025-05-07T07:50:01"],
    [143935,6.1,972.7,1.19,3.9,973.1,0,4.67,0,0,62.9,1011.8,23.8,10.6,7.3,9.3,69.8,2.9,5.2,"2025-05-07T08:10:00"],
    [143936,6.1,972.7,1.189,3.8,973.2,0,4.67,0,0,61.2,1011.8,23.8,11,7.3,9.7,89,2.8,5.6,"2025-05-07T08:20:02"],
    [143937,6.2,972.7,1.186,4.1,973.2,0,4.67,0,0,61.4,1011.7,25.6,11.2,8.1,9.7,68.9,3.3,6,"2025-05-07T08:30:00"],
    [143938,6.2,972.7,1.186,4,973.2,0,4.67,0,0,60.1,1011.7,24.6,11.5,7.7,10.5,94.1,2.7,5.6,"2025-05-07T08:40:00"],
    [143939,6.1,972.7,1.185,3.8,973.1,0,4.67,0,0,57.9,1011.7,25,11.8,7.8,10.6,99.8,3.1,5.9,"2025-05-07T08:50:02"],
    [143940,6,972.7,1.184,3.5,973.1,0,4.67,0,0,56.2,1011.6,24.7,11.9,7.7,10.6,110.8,3.4,7.2,"2025-05-07T09:00:00"],
    [143941,6,972.6,1.184,3.6,972.9,0,4.67,0,0,55,1011.4,24.7,12.4,7.7,11.3,94.5,3.1,7,"2025-05-07T09:10:00"],
    [143942,6,972.5,1.181,3.7,973.1,0,4.67,0,0,54.8,1011.3,26.2,12.5,8.4,11.4,104.6,3.1,5.7,"2025-05-07T09:20:02"],
    [143943,5.9,972.5,1.181,3.4,972.8,0,4.67,0,0,52.1,1011.3,24.8,13.1,7.8,12,62.5,3.5,6.7,"2025-05-07T09:30:00"],
    [143944,5.6,972.5,1.181,2.7,973,0,4.67,0,0,50.7,1011.3,25.2,12.6,7.9,11.2,89.2,4,7.9,"2025-05-07T09:40:02"],
    [143945,5.7,972.5,1.182,2.8,973,0,4.67,0,0,50.7,1011.4,24.8,12.8,7.8,11.2,70.7,4.5,8.3,"2025-05-07T09:50:02"],
    [143946,5.7,972.5,1.179,3,973.1,0,4.67,0,0,50,1011.2,25.3,13.2,8,11.8,98.2,4.3,7.9,"2025-05-07T10:00:03"],
    [143947,5.6,972.4,1.178,2.7,972.8,0,4.67,0,0,49.3,1011.2,25.9,13.1,8.2,11.9,88.8,3.9,7.3,"2025-05-07T10:10:04"],
    [143948,5.8,972.4,1.178,3.2,972.9,0,4.67,0,0,50.3,1011.2,26.6,13.3,8.6,12,82.5,4.3,7.5,"2025-05-07T10:20:03"],
    [143949,5.7,972.4,1.177,3,972.9,0,4.67,0,0,48.4,1011.1,26.6,13.7,8.6,12.5,106.3,3.9,7.6,"2025-05-07T10:30:03"],
    [143950,5.7,972.3,1.175,3,972.8,0,4.67,0,0,48.2,1011,26.9,13.8,8.7,12.7,79.7,3.8,7.9,"2025-05-07T10:40:03"],
    [143951,5.7,972.2,1.178,3,972.6,0,4.67,0,0,48.7,1010.9,25.7,13.6,8.2,12.3,86.5,4.6,9.3,"2025-05-07T10:50:03"],
    [143952,5.9,972.3,1.176,3.5,972.7,0,4.67,0,0,49.5,1010.9,26.8,13.9,8.7,12.7,98.3,4.1,7.8,"2025-05-07T11:00:03"],
    [143953,5.9,972.2,1.177,3.3,972.6,0,4.67,0,0,49.6,1010.9,26.6,13.7,8.6,12.7,97.6,3.6,7.4,"2025-05-07T11:10:03"],
    [143954,5.9,972.1,1.177,3.5,972.7,0,4.67,0,0,50.5,1010.8,26.4,13.6,8.5,12.8,84.7,3.3,7.7,"2025-05-07T11:20:02"],
    [143955,5.9,972,1.177,3.5,972.5,0,4.67,0,0,49.5,1010.7,26.3,13.9,8.4,13,88.4,3.3,7.4,"2025-05-07T11:30:02"],
    [143956,5.9,971.9,1.177,3.4,972.4,0,4.67,0,0,49.5,1010.6,26.5,13.8,8.5,12.8,76,3.6,8.7,"2025-05-07T11:40:04"],
    [143957,5.9,971.8,1.177,3.4,972.4,0,4.67,0,0,49.9,1010.5,26.6,13.6,8.6,12.3,82,4.4,7.9,"2025-05-07T11:50:03"],
    [143958,5.9,971.8,1.177,3.4,972.4,0,4.67,0,0,49.3,1010.5,26.4,13.9,8.5,12.9,80.6,3.7,6.9,"2025-05-07T12:00:03"],
    [143959,5.9,971.7,1.175,3.5,972.2,0,4.67,0,0,50.1,1010.3,26.8,13.7,8.7,12.8,92.2,3.3,7.5,"2025-05-07T12:10:03"],
    [143960,6,971.6,1.174,3.7,972.1,0,4.67,0,0,50,1010.2,28.1,13.9,9.2,12.9,91.1,3.6,7,"2025-05-07T12:20:02"],
    [143961,6.4,971.6,1.172,4.5,972.1,0,4.67,0,0,52.6,1010.2,29.5,14.1,9.8,13.2,77.8,3.2,6.4,"2025-05-07T12:30:02"],
    [143962,6.5,971.6,1.177,4.8,972,0,4.67,0,0,52.2,1010.1,27.1,14.5,8.8,13.7,80.8,3.7,7.7,"2025-05-07T12:40:03"],
    [143963,6.3,971.5,1.173,4.4,972.1,0,4.67,0,0,52.4,1010.1,28.9,14,9.6,13,81.2,3.4,7.7,"2025-05-07T12:50:01"],
    [143964,6.4,971.6,1.176,4.6,972,0,4.67,0,0,52.3,1010.1,27.1,14.2,8.8,13.7,87.3,3,7.9,"2025-05-07T13:00:01"],
    [143965,6.3,971.4,1.174,4.4,971.9,0,4.67,0,0,52.7,1010.1,27.7,13.9,9,13.2,79,3,7,"2025-05-07T13:10:03"],
    [143966,6.4,971.4,1.174,4.6,971.8,0,4.67,0,0,52.8,1009.9,27.9,14.2,9.1,13.3,71,3.5,7.5,"2025-05-07T13:20:01"],
    [143967,6.5,971.3,1.173,4.9,971.8,0,4.67,0,0,53.8,1009.9,28.2,14.1,9.3,13.8,93.5,2.2,6,"2025-05-07T13:30:01"],
    [143968,6.5,971.2,1.173,5,971.7,0,4.67,0,0,52.4,1009.8,28.2,14.6,9.3,14.3,64.3,2.5,7.9,"2025-05-07T13:40:03"],
    [143969,6.5,971.2,1.174,4.8,971.8,0,4.67,0,0,53.2,1009.8,27.8,14.1,9.1,13.7,73.1,2.6,6.9,"2025-05-07T13:50:01"],
    [143970,6.2,971.2,1.176,4.2,971.7,0,4.67,0,0,53,1009.9,27.3,13.6,8.9,12.8,84,3.2,8.1,"2025-05-07T14:00:04"],
    [143971,6.5,971.2,1.174,4.7,971.7,0,4.67,0,0,54.1,1009.8,28.2,13.9,9.3,13.2,74.4,2.8,6.9,"2025-05-07T14:10:03"],
    [143972,6.8,971.2,1.172,5.4,971.6,0,4.67,0,0,54.3,1009.7,29,14.6,9.6,14.4,75.8,2.2,6.7,"2025-05-07T14:20:03"],
    [143973,6.7,971.2,1.176,5.2,971.8,0,4.67,0,0,55.6,1009.8,27.8,13.9,9.1,13.5,100.2,2.4,5.1,"2025-05-07T14:30:03"],
    [143974,6.5,971.3,1.177,4.7,971.8,0,4.67,0,0,55.7,1009.9,27.8,13.4,9.1,12.6,97,2.9,5.3,"2025-05-07T14:40:03"],
    [143975,6.5,971.3,1.175,4.8,971.8,0,4.67,0,0,54.5,1009.9,27.8,13.8,9.1,13,64.8,3.3,8.9,"2025-05-07T14:50:03"],
    [143976,6.3,971.3,1.177,4.4,971.9,0,4.67,0,0,54.1,1009.9,27.4,13.5,8.9,12.6,111.4,3.3,8,"2025-05-07T15:00:03"],
    [143977,6.5,971.3,1.176,4.8,971.9,0,4.67,0,0,55.2,1010,27.4,13.6,8.9,13.8,107.6,1.5,4.4,"2025-05-07T15:10:02"],
    [143978,6.3,971.3,1.175,4.4,971.8,0,4.67,0,0,53.4,1010,27.8,13.7,9.1,13.3,55.2,2.2,5.2,"2025-05-07T15:20:02"],
    [143979,6.3,971.2,1.176,4.5,971.8,0,4.67,0,0,52.6,1009.8,27.5,14,8.9,13.5,77.7,2.7,7.2,"2025-05-07T15:30:03"],
    [143980,6.2,971.3,1.178,4,971.8,0,4.67,0,0,53.1,1009.9,26.5,13.4,8.5,12.6,77.9,2.9,6.1,"2025-05-07T15:40:02"],
    [143981,6.1,971.3,1.176,3.9,971.8,0,4.67,0,0,52.1,1009.9,26.9,13.6,8.7,13,80.5,2.5,6.3,"2025-05-07T16:00:02"],
    [143982,6.1,971.3,1.175,4,971.7,0,4.67,0,0,51.5,1010,27.1,13.8,8.8,13.5,71.1,2.2,6.1,"2025-05-07T16:10:01"],
    [143983,6.3,971.3,1.173,4.3,971.8,0,4.67,0,0,52.1,1009.9,28.2,14,9.3,13.6,103.3,2.3,6.4,"2025-05-07T16:20:01"],
    [143984,6.3,971.3,1.176,4.4,971.8,0,4.67,0,0,53,1010,27.2,13.8,8.8,14,93.5,1.6,4.6,"2025-05-07T16:30:02"],
    [143985,6.2,971.3,1.178,4.2,971.9,0,4.67,0,0,53.8,1010,26.4,13.4,8.5,13.2,82.3,1.9,5.2,"2025-05-07T16:40:01"],
    [143986,6.1,971.3,1.179,3.8,971.7,0,4.67,0,0,54,1010,26.2,12.9,8.4,12.3,76.5,2.6,5.3,"2025-05-07T16:50:01"],
    [143987,6.1,971.3,1.178,3.9,971.9,0,4.67,0,0,54.1,1010.1,26.4,13,8.5,12.7,75.4,1.9,4.5,"2025-05-07T17:00:03"],
    [143988,6.1,971.3,1.178,3.9,971.8,0,4.67,0,0,53.5,1010,26.5,13.1,8.5,12.6,75.9,2.2,5.3,"2025-05-07T17:10:01"],
    [143989,6.1,971.3,1.178,3.9,971.8,0,4.67,0,0,53.8,1010.1,26.2,13.1,8.4,12.5,57.6,2.5,5.1,"2025-05-07T17:20:01"],
    [143990,6,971.3,1.178,3.7,971.7,0,4.67,0,0,53.1,1010.1,26.2,13.1,8.4,12.6,76.6,2.2,5.5,"2025-05-07T17:30:02"],
    [143991,6,971.3,1.179,3.7,971.8,0,4.67,0,0,53.6,1010.1,26,12.9,8.3,12.3,71.5,2.4,5,"2025-05-07T17:40:02"],
    [143992,6.1,971.4,1.18,3.8,972,0,4.67,0,0,54.3,1010.2,25.9,12.8,8.2,12.9,79.8,1.5,3.1,"2025-05-07T17:50:01"],
    [143993,6.1,971.4,1.181,3.8,972,0,4.67,0,0,55.1,1010.2,25.4,12.5,8,12,73.7,2.4,5,"2025-05-07T18:00:02"],
    [143994,6.1,971.5,1.183,3.8,972,0,4.67,0,0,56.9,1010.4,25,12.1,7.8,11.6,74.3,2,3.8,"2025-05-07T18:20:02"],
    [143995,6.1,971.5,1.184,3.8,971.9,0,4.67,0,0,57.5,1010.4,24.9,11.9,7.8,11.2,76.7,2.2,4.6,"2025-05-07T18:30:02"],
    [143996,6.1,971.6,1.186,3.8,972.1,0,4.67,0,0,58.6,1010.5,24.5,11.7,7.6,11,92.8,2.1,3.9,"2025-05-07T18:40:02"],
    [143997,6.1,971.6,1.186,3.8,972.1,0,4.67,0,0,59.4,1010.5,24.5,11.5,7.6,11,69.3,1.9,3.9,"2025-05-07T18:50:03"],
    [143998,6.1,971.6,1.187,3.9,972.2,0,4.67,0,0,60.2,1010.6,24.3,11.3,7.5,10.7,66.2,1.9,4.1,"2025-05-07T19:00:02"],
    [143999,6.2,971.7,1.188,3.9,972.2,0,4.67,0,0,61.6,1010.7,24.1,11,7.4,10.9,85.6,1.4,3.4,"2025-05-07T19:10:02"],
    [144000,6.2,971.8,1.189,4,972.3,0,4.67,0,0,62.7,1010.8,23.9,10.8,7.3,10.7,90.7,1.3,2.8,"2025-05-07T19:20:03"],
    [144001,6.2,971.8,1.19,4,972.3,0,4.67,0,0,63.9,1010.9,23.8,10.5,7.3,10.9,92.6,1,1.7,"2025-05-07T19:30:02"],
    [144002,6.2,971.9,1.191,4,972.3,0,4.67,0,0,65.6,1011,23.5,10.2,7.1,10.9,73.6,0.7,1.8,"2025-05-07T19:40:02"],
    [144003,6.2,971.8,1.192,4,972.2,0,4.67,0,0,66.3,1011,23.1,10,6.9,10.2,74,1.1,2.4,"2025-05-07T19:50:02"],
    [144004,6.2,971.8,1.194,4,972.3,0,4.67,0,0,68.2,1011,22.8,9.6,6.8,10.3,81.5,0.7,1.1,"2025-05-07T20:00:02"],
    [144005,6.3,971.7,1.195,4,972.1,0,4.67,0,0,69.5,1011,22.5,9.3,6.6,9.9,86.3,0.8,1.7,"2025-05-07T20:10:01"],
    [144006,6.3,971.6,1.196,4,972.2,0,4.67,0,0,71,1011,22.2,9,6.5,9.6,89.5,0.7,1.2,"2025-05-07T20:20:02"],
    [144007,6.3,971.7,1.197,4,972.2,0,4.67,0,0,71.9,1011,22.2,8.8,6.5,9.4,99.1,0.8,1.3,"2025-05-07T20:30:01"],
    [144008,6.3,971.7,1.197,4,972.1,0,4.67,0,0,72.5,1011,22,8.7,6.4,9.4,76.9,0.7,1.2,"2025-05-07T20:40:01"],
    [144009,6.3,971.7,1.198,4.1,972.1,0,4.67,0,0,73.2,1011,21.9,8.6,6.3,9.4,99.4,0.6,1,"2025-05-07T20:50:03"],
    [144010,6.3,971.6,1.2,4.1,972.1,0,4.67,0,0,75.7,1011.1,21.3,8.1,6.1,9,101.5,0.6,1,"2025-05-07T21:10:01"],
    [144011,6.3,971.5,1.199,4.1,972,0,4.67,0,0,76.3,1011,21.7,8.1,6.3,8.4,87.5,0.8,1.8,"2025-05-07T21:20:02"],
    [144012,6.4,971.4,1.197,4.2,972,0,4.67,0,0,75.6,1010.9,22.1,8.3,6.5,8.3,105.6,1,2.6,"2025-05-07T21:30:01"],
    [144013,6.4,971.4,1.199,4.3,972,0,4.67,0,0,74.6,1010.8,21.7,8.6,6.3,8.6,89.9,1.1,2.5,"2025-05-07T21:40:01"],
    [144014,6.4,971.4,1.2,4.2,971.9,0,4.67,0,0,76.2,1010.8,21.5,8.2,6.2,8.5,89.4,0.9,2,"2025-05-07T21:50:02"],
    [144015,6.3,971.4,1.201,4.2,971.8,0,4.67,0,0,77.4,1010.9,21.1,7.9,6,8.4,84.1,0.7,1.2,"2025-05-07T22:00:01"],
    [144016,6.4,971.4,1.202,4.2,971.8,0,4.67,0,0,79.2,1010.9,20.8,7.6,5.8,8.5,89.2,0.6,1.3,"2025-05-07T22:10:01"],
    [144017,6.4,971.3,1.202,4.2,971.9,0,4.67,0,0,79.7,1010.9,20.9,7.5,5.9,8.4,74.9,0.5,1.3,"2025-05-07T22:20:02"],
    [144018,6.4,971.3,1.2,4.2,971.9,0,4.67,0,0,78.7,1010.8,21.3,7.7,6.1,8.3,99.7,0.7,1.2,"2025-05-07T22:30:01"],
    [144019,6.4,971.3,1.198,4.3,971.8,0,4.67,0,0,77.6,1010.8,21.9,8,6.4,8.7,74.7,0.6,2,"2025-05-07T22:40:02"],
    [144020,6.4,971.3,1.198,4.4,971.9,0,4.67,0,0,76.5,1010.8,21.9,8.3,6.4,8.8,94.8,0.7,1.7,"2025-05-07T22:50:02"],
    [144021,6.4,971.3,1.199,4.4,971.8,0,4.67,0,0,77.3,1010.7,21.7,8.1,6.3,8.9,89.4,0.7,1.1,"2025-05-07T23:00:02"],
    [144022,6.5,971.3,1.199,4.4,971.7,0,4.67,0,0,77.8,1010.7,21.8,8.1,6.3,8.6,100.9,0.7,1.2,"2025-05-07T23:10:02"],
    [144023,6.5,971.1,1.199,4.5,971.6,0,4.67,0,0,78.2,1010.6,22,8.1,6.4,8.5,78,0.8,1.3,"2025-05-07T23:20:02"],
    [144024,6.5,971.1,1.198,4.6,971.5,0,4.67,0,0,77.8,1010.5,22.1,8.2,6.4,8.7,85.1,0.8,1.3,"2025-05-07T23:30:02"],
    [144025,6.5,971,1.197,4.6,971.5,0,4.67,0,0,77.6,1010.4,22.4,8.3,6.6,9.1,79.8,0.7,1.3,"2025-05-07T23:40:02"],
    [144026,6.5,971,1.196,4.7,971.4,0,4.67,0,0,76.4,1010.3,22.5,8.6,6.6,9.1,71.3,0.8,1.2,"2025-05-07T23:50:02"],
    [144027,6.6,970.9,1.196,4.7,971.5,0,4.67,0,0,76,1010.3,22.7,8.7,6.7,9.6,87.1,0.6,1,"2025-05-08T00:00:02"],
    [144028,6.6,970.9,1.196,4.7,971.3,0,4.67,0,0,76.2,1010.2,22.7,8.7,6.7,9.9,88.4,0.5,1,"2025-05-08T00:10:02"],
    [144029,6.6,970.8,1.196,4.8,971.2,0,4.67,0,0,76.6,1010.1,22.6,8.7,6.7,9.5,74,0.6,1,"2025-05-08T00:20:02"],
    [144030,6.6,970.7,1.196,4.8,971.2,0,4.67,0,0,77,1010.1,22.5,8.6,6.7,9.2,77.9,0.7,1,"2025-05-08T00:30:01"],
    [144031,6.6,970.6,1.197,4.8,971.1,0,4.67,0,0,77.6,1010,22.4,8.5,6.6,9.2,94.9,0.6,0.9,"2025-05-08T00:40:02"],
    [144032,6.7,970.5,1.197,4.9,971.1,0,4.67,0,0,79.3,1009.9,22.5,8.3,6.6,9.2,95.6,0.6,1.1,"2025-05-08T00:50:01"],
    [144033,6.6,970.5,1.196,4.8,970.9,0,4.67,0,0,78.3,1009.8,22.6,8.4,6.7,8.6,96.3,0.9,1.8,"2025-05-08T01:00:01"],
    [144034,6.6,970.5,1.197,4.8,970.9,0,4.67,0,0,77.4,1009.8,22.4,8.5,6.6,9.1,88.5,0.7,1.4,"2025-05-08T01:10:02"],
    [144035,6.6,970.5,1.197,4.8,970.9,0,4.67,0,0,78,1009.8,22.5,8.4,6.6,9.3,86.3,0.6,1.1,"2025-05-08T01:20:00"],
    [144036,6.7,970.5,1.197,4.9,971,0,4.67,0,0,78.6,1009.8,22.4,8.4,6.6,9,88.3,0.7,1.2,"2025-05-08T01:30:00"],
    [144037,6.7,970.5,1.197,4.9,971,0,4.67,0,0,78.7,1009.8,22.6,8.4,6.7,8.9,101.1,0.7,1.1,"2025-05-08T01:40:02"],
    [144038,6.7,970.5,1.197,4.9,971,0,4.67,0,0,78.3,1009.8,22.6,8.4,6.7,8.9,90.2,0.8,1.3,"2025-05-08T01:50:00"],
    [144039,6.7,970.5,1.197,4.9,970.9,0,4.67,0,0,79.1,1009.8,22.4,8.3,6.6,8.8,87,0.8,1.7,"2025-05-08T02:00:00"],
    [144040,6.7,970.5,1.196,5,970.9,0,4.67,0,0,79.4,1009.8,22.7,8.3,6.7,9,87.7,0.7,1,"2025-05-08T02:10:02"],
    [144041,6.7,970.5,1.197,5,971,0,4.67,0,0,79.4,1009.9,22.5,8.4,6.6,9.1,122.8,0.7,1.2,"2025-05-08T02:20:00"],
    [144042,6.7,970.5,1.197,5,971,0,4.67,0,0,79.8,1009.8,22.5,8.3,6.6,8.5,69.3,0.9,2,"2025-05-08T02:30:00"],
    [144043,6.7,970.4,1.198,5,970.9,0,4.67,0,0,80.1,1009.8,22.4,8.2,6.6,8.5,86.2,0.9,1.6,"2025-05-08T02:40:02"],
    [144044,6.7,970.4,1.197,5,970.9,0,4.67,0,0,80.7,1009.8,22.5,8.2,6.6,9,96.2,0.6,1.2,"2025-05-08T02:50:03"],
    [144045,6.7,970.3,1.198,5,970.9,0,4.67,0,0,80.6,1009.7,22.3,8.1,6.5,8.2,105.4,0.9,1.5,"2025-05-08T03:00:02"],
    [144046,6.7,970.3,1.198,5,970.8,0,4.67,0,0,81,1009.7,22.4,8.1,6.6,8.6,93.2,0.7,1.2,"2025-05-08T03:10:02"],
    [144047,6.7,970.3,1.198,5,970.8,0,4.67,0,0,81.2,1009.7,22.2,8.1,6.5,8.2,114.6,0.9,1.7,"2025-05-08T03:20:01"],
    [144048,6.7,970.3,1.199,5,970.8,0,4.67,0,0,81.6,1009.7,22.1,8,6.5,7.9,97.6,1.1,2,"2025-05-08T03:30:01"],
    [144049,6.7,970.3,1.198,5,970.7,0,4.67,0,0,81.7,1009.7,22.2,8,6.5,8,103.5,1,1.8,"2025-05-08T03:40:01"],
    [144050,6.7,970.2,1.198,4.9,970.7,0,4.67,0,0,81.1,1009.6,22,8,6.4,8,87.5,1,1.6,"2025-05-08T03:50:01"],
    [144051,6.7,970.2,1.198,4.9,970.8,0,4.67,0,0,81.1,1009.7,22.2,7.9,6.5,8,86.1,1,1.7,"2025-05-08T04:00:02"],
    [144052,6.7,970.3,1.198,4.9,970.8,0,4.67,0,0,81,1009.7,22.2,7.9,6.5,7.9,100.4,1.1,1.8,"2025-05-08T04:10:04"],
    [144053,6.7,970.3,1.199,4.9,970.8,0,4.67,0,0,81.1,1009.7,22,7.9,6.4,8,112.2,1,1.9,"2025-05-08T04:20:03"],
    [144054,6.7,970.3,1.198,4.9,970.8,0,4.67,0,0,80.7,1009.7,22.1,8,6.4,7.8,86.5,1.1,2.1,"2025-05-08T04:30:04"],
    [144055,6.7,970.3,1.198,4.9,970.9,0,4.67,0,0,80.4,1009.7,22.2,8,6.5,8.1,118.7,1,1.8,"2025-05-08T04:40:02"],
    [144056,6.6,970.3,1.198,4.8,970.8,0,4.67,0,0,79.9,1009.7,22.1,8.1,6.4,8,93.5,1.1,2,"2025-05-08T04:50:02"],
    [144057,6.7,970.3,1.198,4.9,970.8,0,4.67,0,0,80.4,1009.7,22.3,8.1,6.5,8.1,126.6,1,1.7,"2025-05-08T05:00:03"],
    [144058,6.7,970.3,1.197,4.9,970.8,0,4.67,0,0,80.2,1009.7,22.3,8.1,6.5,8.2,91.5,1,1.9,"2025-05-08T05:10:02"],
    [144059,6.6,970.4,1.198,4.8,970.8,0,4.67,0,0,79.4,1009.8,22.3,8.2,6.5,8,108.2,1.1,2.4,"2025-05-08T05:30:03"],
    [144060,6.7,970.4,1.198,4.9,971,0,4.67,0,0,79.6,1009.8,22.4,8.2,6.6,7.8,91,1.3,3,"2025-05-08T05:40:02"],
    [144061,6.7,970.4,1.197,4.9,970.9,0,4.67,0,0,79.9,1009.8,22.3,8.2,6.5,8,120.1,1.2,2.6,"2025-05-08T05:50:02"],
    [144062,6.7,970.5,1.196,5,971,0,4.67,0,0,79.7,1009.8,22.9,8.3,6.8,8.2,120.3,1.1,2.4,"2025-05-08T06:00:03"],
    [144063,6.7,970.4,1.196,5,971,0,4.67,0,0,79,1009.7,22.7,8.4,6.7,7.5,136.4,1.9,3.2,"2025-05-08T06:10:02"],
    [144064,6.7,970.4,1.195,5,970.8,0,4.67,0,0,78.1,1009.7,22.9,8.6,6.8,8,96.6,1.6,3.2,"2025-05-08T06:20:02"],
    [144065,6.6,970.5,1.195,4.9,971,0,4.67,0,0,77.3,1009.8,23,8.6,6.9,7.6,109.3,2,3.7,"2025-05-08T06:30:03"],
    [144066,6.7,970.5,1.194,5.1,971.1,0,4.67,0,0,77,1009.8,23.4,8.9,7,8.1,89.1,1.8,3.7,"2025-05-08T06:40:02"],
    [144067,6.7,970.5,1.195,5,971.1,0,4.67,0,0,77,1009.8,23.1,8.8,6.9,7.5,102,2.4,4.2,"2025-05-08T06:50:01"],
    [144068,6.8,970.5,1.194,5.2,971,0,4.67,0,0,76.6,1009.8,23.5,9.1,7.1,8,81.8,2.1,3.8,"2025-05-08T07:00:04"],
    [144069,6.8,970.5,1.192,5.3,971,0,4.67,0,0,76.3,1009.7,24,9.2,7.3,8.2,112.5,2.1,3.7,"2025-05-08T07:10:03"],
    [144070,6.7,970.5,1.192,5.1,971.1,0,4.67,0,0,73.7,1009.7,23.5,9.6,7.1,8.8,121.5,1.9,4.2,"2025-05-08T07:20:03"],
    [144071,6.7,970.5,1.19,5,971,0,4.67,0,0,72.8,1009.7,24.6,9.6,7.6,8.8,95.6,1.9,4.1,"2025-05-08T07:30:03"],
    [144072,6.8,970.6,1.191,5.3,971,0,4.67,0,0,73.6,1009.7,24.5,9.8,7.5,8.8,57.4,2.2,3.7,"2025-05-08T07:40:03"],
    [144073,6.8,970.6,1.19,5.3,971.1,0,4.67,0,0,73.2,1009.7,24.4,9.8,7.5,8.6,96.1,2.5,4.8,"2025-05-08T07:50:03"],
    [144074,6.9,970.6,1.189,5.4,971.1,0,4.67,0,0,72.4,1009.7,25.1,10.2,7.8,9.1,73.7,2.3,4.1,"2025-05-08T08:00:03"],
    [144075,6.9,970.7,1.186,5.5,971.2,0,4.67,0,0,70.8,1009.7,25.8,10.6,8.1,9.5,98.8,2.6,5,"2025-05-08T08:10:03"],
    [144076,6.9,970.6,1.186,5.6,971.1,0,4.67,0,0,69.1,1009.6,25.6,11,8.1,9.9,101.9,2.7,5.9,"2025-05-08T08:20:03"],
    [144077,7.1,970.7,1.183,5.9,971.2,0,4.67,0,0,69.2,1009.6,27.2,11.3,8.8,10.4,89.5,2.5,4.7,"2025-05-08T08:30:03"],
    [144078,7,970.7,1.184,5.8,971.2,0,4.67,0,0,69.1,1009.6,26.3,11.3,8.4,10.3,115.4,2.5,5.1,"2025-05-08T08:40:03"],
    [144079,7,970.7,1.182,5.7,971.2,0,4.67,0,0,66.9,1009.6,26.8,11.7,8.6,10.8,105.7,2.4,4.8,"2025-05-08T08:50:03"],
    [144080,6.9,970.7,1.182,5.6,971.1,0,4.67,0,0,65,1009.5,26.5,12,8.5,11,104.7,2.8,5.2,"2025-05-08T09:00:03"],
    [144081,6.8,970.8,1.182,5.3,971.3,0,4.67,0,0,64.2,1009.6,26.5,11.9,8.5,11,83.3,2.6,6.4,"2025-05-08T09:10:03"],
    [144082,6.9,970.8,1.181,5.5,971.4,0,4.67,0,0,64.6,1009.7,27.2,12,8.8,11,67.2,2.7,5.2,"2025-05-08T09:20:04"],
    [144083,6.8,970.9,1.18,5.4,971.4,0,4.67,0,0,62.8,1009.7,27.3,12.3,8.8,11.4,66.8,2.7,5.5,"2025-05-08T09:30:02"],
    [144084,6.9,970.9,1.179,5.5,971.3,0,4.67,0,0,62.9,1009.7,27.6,12.4,9,11.3,83.8,3.1,5.3,"2025-05-08T09:40:02"],
    [144085,6.7,970.9,1.179,5.2,971.4,0,4.67,0,0,60.7,1009.6,27.8,12.6,9,11.7,84.3,3,6.6,"2025-05-08T09:50:03"],
    [144086,6.8,970.9,1.179,5.4,971.3,0,4.67,0,0,61.1,1009.6,27.4,12.8,8.9,11.9,69.8,2.9,5.7,"2025-05-08T10:00:02"],
    [144087,6.8,970.9,1.179,5.4,971.3,0,4.67,0,0,60.2,1009.6,27.1,12.9,8.8,12,79.4,3,5.6,"2025-05-08T10:10:02"],
    [144088,6.7,970.8,1.177,5.1,971.3,0,4.67,0,0,59.2,1009.6,27.9,12.9,9.1,11.8,115.7,3.1,6.4,"2025-05-08T10:20:03"],
    [144089,6.8,970.8,1.176,5.5,971.2,0,4.67,0,0,58.8,1009.5,27.9,13.5,9.1,12.7,88.1,2.9,6.3,"2025-05-08T10:30:01"],
    [144090,6.6,970.8,1.176,4.9,971.3,0,4.67,0,0,57.2,1009.5,27.4,13.2,8.9,12.3,75.2,3.2,5.6,"2025-05-08T10:40:01"],
    [144091,6.6,970.8,1.174,5,971.2,0,4.67,0,0,55.9,1009.4,28.2,13.7,9.3,12.9,81.7,2.9,5.8,"2025-05-08T10:50:03"],
    [144092,6.8,970.7,1.172,5.4,971.2,0,4.67,0,0,55.9,1009.3,29.6,14.1,9.9,13.5,80.5,2.9,7.1,"2025-05-08T11:00:01"],
    [144093,6.6,970.7,1.174,5.1,971.1,0,4.67,0,0,54.7,1009.2,28.4,14.1,9.4,13.2,100.3,3.5,7,"2025-05-08T11:10:01"],
    [144094,6.8,970.7,1.171,5.6,971.2,0,4.67,0,0,55.6,1009.2,29.7,14.3,9.9,13.8,89.4,2.8,5.8,"2025-05-08T11:20:02"],
    [144095,6.7,970.7,1.174,5.3,971.2,0,4.67,0,0,55.5,1009.3,28.3,14.1,9.3,13.3,66.5,3.6,6.9,"2025-05-08T11:30:02"],
    [144096,6.7,970.7,1.177,5.2,971.2,0,4.67,0,0,56.8,1009.3,27.8,13.7,9.1,12.7,71.9,3.6,8,"2025-05-08T11:40:03"],
    [144097,6.7,970.7,1.176,5.1,971.1,0,4.67,0,0,57,1009.4,27.8,13.5,9.1,12.6,64.1,3.2,5.9,"2025-05-08T11:50:02"],
    [144098,6.6,970.7,1.174,5.1,971.2,0,4.67,0,0,55.7,1009.3,28.3,13.8,9.3,12.8,97.1,3.4,6.9,"2025-05-08T12:00:02"],
    [144099,6.5,970.7,1.173,4.9,971.2,0,4.67,0,0,54.3,1009.3,28.1,14,9.2,13.1,107,3.5,6.6,"2025-05-08T12:10:02"],
    [144100,6.5,970.6,1.173,4.8,971,0,4.67,0,0,53.3,1009.1,28.3,14.2,9.3,13.4,96.9,3.2,6.7,"2025-05-08T12:20:02"],
    [144101,6.6,970.6,1.172,5.1,971.1,0,4.67,0,0,52.6,1009,28.3,14.7,9.3,14,97.1,3.2,6,"2025-05-08T12:40:02"],
    [144102,6.6,970.5,1.17,5,971,0,4.67,0,0,52.2,1009,29.4,14.7,9.8,14.1,72.7,3.2,6.2,"2025-05-08T12:50:02"],
    [144103,6.5,970.5,1.169,4.8,971,0,4.67,0,0,50.5,1009,28.9,15,9.6,14.3,99.8,3.4,7.9,"2025-05-08T13:00:02"],
    [144104,6.2,970.5,1.168,4.2,970.8,0,4.67,0,0,47.5,1008.9,29.1,15.3,9.7,14.9,118.1,2.9,5.2,"2025-05-08T13:10:02"],
    [144105,6.3,970.5,1.168,4.5,971,0,4.67,0,0,48.9,1008.9,29.2,15.2,9.7,14.7,113.4,3.2,7.6,"2025-05-08T13:20:02"],
    [144106,6.2,970.4,1.168,4.2,970.8,0,4.67,0,0,47,1008.8,28.8,15.4,9.5,15.1,91.4,3,6.2,"2025-05-08T13:30:02"],
    [144107,6.2,970.4,1.168,4.1,970.7,0,4.67,0,0,47.3,1008.8,29.9,15.3,10,14.8,76.1,3,6.4,"2025-05-08T13:40:02"],
    [144108,6.4,970.3,1.166,4.7,970.9,0,4.67,0,0,49.6,1008.7,30.3,15.2,10.2,14.6,75.7,3.3,8.5,"2025-05-08T13:50:01"],
    [144109,6.2,970.4,1.17,4.2,970.9,0,4.67,0,0,47.8,1008.7,28.6,15.2,9.4,14.8,101.7,3.2,6.9,"2025-05-08T14:00:01"],
    [144110,6.3,970.3,1.172,4.4,970.8,0,4.67,0,0,51.1,1008.8,28,14.4,9.1,13.8,79.8,3.2,6.5,"2025-05-08T14:10:02"],
    [144111,6.3,970.4,1.171,4.4,970.9,0,4.67,0,0,50.7,1008.9,28.4,14.5,9.3,13.7,85.8,3.3,8.3,"2025-05-08T14:20:01"],
    [144112,6.3,970.3,1.17,4.4,970.8,0,4.67,0,0,50.2,1008.8,28.2,14.7,9.2,14.1,114.6,2.9,6.3,"2025-05-08T14:30:01"],
    [144113,6.3,970.4,1.17,4.5,971,0,4.67,0,0,49.9,1008.9,28.7,14.8,9.5,14.4,114.5,2.8,8,"2025-05-08T14:40:03"],
    [144114,6.2,970.5,1.172,4.2,971,0,4.67,0,0,50,1009,27.6,14.5,9,14.3,122.1,2.5,5.2,"2025-05-08T14:50:01"],
    [144115,6.1,970.6,1.176,3.9,971.2,0,4.67,0,0,50.4,1009.2,26.7,14,8.6,13.5,65.9,2.9,7,"2025-05-08T15:00:01"],
    [144116,6.1,970.7,1.18,4,971.4,0,4.67,0,0,54.6,1009.4,26.1,12.9,8.3,11.7,108.6,4,7.8,"2025-05-08T15:10:02"],
    [144117,6.2,970.8,1.18,4.1,971.4,0,4.67,0,0,57,1009.6,26.3,12.4,8.4,11.1,83.8,3.6,7,"2025-05-08T15:20:01"],
    [144118,6.3,970.9,1.182,4.4,971.5,0,4.67,0,0,58.2,1009.7,25.8,12.3,8.2,11.2,76.5,3.3,7.3,"2025-05-08T15:30:01"],
    [144119,6.3,970.9,1.182,4.4,971.3,0,4.67,0,0,59.6,1009.8,25.6,12,8.1,10.7,73.6,3.4,6.5,"2025-05-08T15:40:02"],
    [144120,6.3,971,1.183,4.3,971.5,0,4.67,0,0,59.7,1009.9,25.4,11.9,8,10.8,96.9,3,7.2,"2025-05-08T15:50:02"],
    [144121,6.1,971,1.183,3.9,971.5,0,4.67,0,0,58.5,1009.9,25,11.8,7.8,10.8,89,2.7,4.9,"2025-05-08T16:00:01"],
    [144122,5.9,971,1.183,3.3,971.6,0,4.67,0,0,55.8,1009.9,24.5,11.9,7.6,10.9,92.1,2.8,5.6,"2025-05-08T16:10:02"],
    [144123,5.9,971,1.183,3.3,971.4,0,4.67,0,0,56,1009.9,24.3,11.8,7.5,11,96.2,2.5,4.8,"2025-05-08T16:20:02"],
    [144124,5.9,971,1.184,3.3,971.5,0,4.67,0,0,55.8,1009.9,24.5,11.8,7.6,11.4,89.3,1.8,3.2,"2025-05-08T16:30:02"],
    [144125,5.9,970.9,1.183,3.3,971.4,0,4.67,0,0,55.6,1009.8,24.6,11.9,7.6,11.6,101,1.7,3.5,"2025-05-08T16:40:02"],
    [144126,5.8,970.9,1.182,3.2,971.4,0,4.67,0,0,54.2,1009.8,24.8,12.1,7.7,11.6,108.5,2.1,4.1,"2025-05-08T16:50:02"],
    [144127,5.9,970.9,1.182,3.2,971.3,0,4.67,0,0,54.3,1009.7,24.9,12.2,7.8,11.9,116.7,1.8,3.5,"2025-05-08T17:00:02"],
    [144128,6,971,1.182,3.5,971.6,0,4.67,0,0,55.5,1009.8,25.1,12.1,7.9,11.9,99.8,1.7,3.6,"2025-05-08T17:10:01"],
    [144129,6.1,971,1.182,3.9,971.5,0,4.67,0,0,57.2,1009.9,25.4,12.1,8,12,97.7,1.5,3,"2025-05-08T17:20:01"],
    [144130,6.1,971,1.182,3.9,971.5,0,4.67,0,0,57.2,1009.8,25.5,12.1,8,11.5,134.3,2.2,4,"2025-05-08T17:30:02"],
    [144131,6.2,971,1.183,4,971.6,0,4.67,0,0,57.9,1009.9,25.4,12.1,8,11.8,93,1.7,3.6,"2025-05-08T17:40:02"],
    [144132,6.2,971,1.183,4.1,971.6,0,4.67,0,0,58.9,1009.9,25.3,11.9,8,11.5,86.4,1.9,3.9,"2025-05-08T17:50:02"],
    [144133,6.3,971.1,1.183,4.3,971.6,0,4.67,0,0,59.4,1010,25.5,11.9,8,12,107.2,1.4,3.4,"2025-05-08T18:00:02"],
    [144134,6.3,971.2,1.184,4.4,971.8,0,4.67,0,0,60.4,1010.1,25.5,11.8,8,11.7,87.8,1.5,2.9,"2025-05-08T18:10:01"],
    [144135,6.4,971.3,1.184,4.4,971.8,0,4.67,0,0,60.7,1010.2,25.5,11.8,8,11.5,102.9,1.7,3.3,"2025-05-08T18:20:01"],
    [144136,6.4,971.3,1.184,4.5,971.8,0,4.67,0,0,61.2,1010.2,25.4,11.8,8,11.7,111.2,1.5,3.2,"2025-05-08T18:30:02"],
    [144137,6.4,971.3,1.184,4.5,971.8,0,4.67,0,0,61.6,1010.3,25.5,11.7,8,11.5,111.9,1.5,2.8,"2025-05-08T18:40:00"],
    [144138,6.5,971.4,1.185,4.6,971.8,0,4.67,0,0,62.3,1010.3,25.4,11.6,8,11.7,116.9,1.3,2.9,"2025-05-08T18:50:00"],
    [144139,6.5,971.4,1.185,4.6,971.8,0,4.67,0,0,63,1010.4,25.2,11.4,7.9,11.1,110.5,1.7,3.1,"2025-05-08T19:00:02"],
    [144140,6.4,971.4,1.186,4.6,972,0,4.67,0,0,63.2,1010.4,25.1,11.3,7.9,11.2,121.8,1.4,3.2,"2025-05-08T19:10:00"],
    [144141,6.4,971.5,1.186,4.6,972.1,0,4.67,0,0,63.1,1010.5,25.1,11.3,7.9,11.2,106.5,1.5,3.2,"2025-05-08T19:20:00"],
    [144142,6.5,971.6,1.187,4.6,972.2,0,4.67,0,0,64,1010.6,25,11.1,7.8,11.1,101.8,1.3,3,"2025-05-08T20:02:04"],
    [144143,6.3,971.8,1.187,4.3,972.4,0,4.67,0,0,63.1,1010.9,24.7,11.1,7.7,10.7,123.7,1.7,4,"2025-05-08T20:02:05"],
    [144144,6.4,971.8,1.187,4.5,972.2,0,4.67,0,0,63.8,1010.8,24.8,11.1,7.7,10.7,111.3,1.8,3.5,"2025-05-08T20:02:05"],
    [144145,6.5,971.7,1.187,4.7,972.3,0,4.67,0,0,64.8,1010.8,25,11.1,7.8,11.1,97.8,1.3,2.7,"2025-05-08T20:02:05"],
    [144146,6.4,971.9,1.188,4.4,972.4,0,4.67,0,0,63.5,1010.9,24.7,11.1,7.7,10.8,83.2,1.6,2.9,"2025-05-08T20:10:02"],
    [144147,6.4,971.9,1.188,4.5,972.5,0,4.67,0,0,64.5,1011,24.6,10.9,7.6,10.5,102.6,1.7,3.1,"2025-05-08T20:20:02"],
    [144148,6.4,972,1.189,4.5,972.4,0,4.67,0,0,65.2,1011,24.6,10.8,7.6,10.2,120.9,1.9,4.5,"2025-05-08T20:30:01"],
    [144149,6.5,972,1.189,4.6,972.5,0,4.67,0,0,65.9,1011,24.8,10.8,7.7,10,103.3,2.1,4.5,"2025-05-08T20:40:01"],
    [144150,6.5,972,1.19,4.7,972.5,0,4.67,0,0,66.9,1011.1,24.5,10.6,7.6,10,110.7,1.9,4.7,"2025-05-08T20:50:02"],
    [144151,6.6,972,1.191,4.8,972.5,0,4.67,0,0,68,1011.1,24.4,10.5,7.5,9.8,99.3,2,4.2,"2025-05-08T21:00:01"],
    [144152,6.6,972,1.191,4.9,972.4,0,4.67,0,0,69.4,1011.1,24.4,10.3,7.5,9.6,114.6,1.9,4.2,"2025-05-08T21:10:01"],
    [144153,6.7,972,1.191,5,972.5,0,4.67,0,0,70.5,1011.2,24.4,10.1,7.5,9.3,120.6,2.1,4.7,"2025-05-08T21:20:02"],
    [144154,6.7,972,1.192,5,972.5,0,4.67,0,0,71.2,1011.1,24.3,10,7.5,9.1,106,2.1,4.5,"2025-05-08T21:30:01"],
    [144155,6.7,972,1.192,5,972.5,0,4.67,0,0,71.9,1011.2,24.2,9.9,7.4,9.2,125.4,1.9,4.4,"2025-05-08T21:50:02"],
    [144156,6.7,971.9,1.192,5,972.5,0,4.67,0,0,71.9,1011.1,24.2,9.9,7.4,8.9,127.6,2.2,4.6,"2025-05-08T22:00:01"],
    [144157,6.7,972,1.194,5,972.5,0,4.67,0,0,73.1,1011.2,23.8,9.6,7.3,8.9,113,1.8,3.8,"2025-05-08T22:10:01"],
    [144158,6.7,971.9,1.194,5,972.4,0,4.67,0,0,73.6,1011.2,23.8,9.5,7.2,8.7,107.6,2,4.6,"2025-05-08T22:20:01"],
    [144159,6.7,972,1.194,5,972.5,0,4.67,0,0,74,1011.3,23.6,9.4,7.2,8.8,98.5,1.6,3.7,"2025-05-08T22:30:00"],
    [144160,6.7,972,1.194,4.9,972.6,0,4.67,0,0,73.7,1011.3,23.5,9.4,7.1,8.5,102.9,2,4.8,"2025-05-08T22:40:00"],
    [144161,6.6,972,1.194,4.8,972.6,0,4.67,0,0,73.1,1011.3,23.5,9.4,7.1,8.6,118.3,1.9,3.8,"2025-05-08T22:50:01"],
    [144162,6.6,972,1.195,4.8,972.5,0,4.67,0,0,73.4,1011.3,23.3,9.3,7,8.9,112.6,1.5,5.1,"2025-05-08T23:00:00"],
    [144163,6.6,972,1.196,4.8,972.5,0,4.67,0,0,74.5,1011.3,23.1,9.1,7,8.4,117.8,1.8,3.7,"2025-05-08T23:10:00"],
    [144164,6.6,972.1,1.197,4.8,972.6,0,4.67,0,0,75.7,1011.4,22.9,8.9,6.9,8.5,123.7,1.4,3.1,"2025-05-08T23:20:02"],
    [144165,6.6,972.1,1.198,4.8,972.6,0,4.67,0,0,76.3,1011.4,22.6,8.7,6.7,8.4,94.2,1.3,3.3,"2025-05-08T23:30:00"],
    [144166,6.6,972.1,1.199,4.7,972.5,0,4.67,0,0,77.5,1011.5,22.3,8.5,6.5,8,93.5,1.4,3.6,"2025-05-08T23:40:00"],
    [144167,6.6,972.1,1.201,4.6,972.5,0,4.67,0,0,78.9,1011.6,21.8,8.1,6.3,7.9,103,1.2,2.4,"2025-05-08T23:50:01"],
    [144168,6.5,972,1.2,4.6,972.4,0,4.67,0,0,79,1011.5,21.8,8,6.3,7.1,84.8,1.8,3.3,"2025-05-09T00:00:00"],
    [144169,6.5,971.9,1.201,4.6,972.5,0,4.67,0,0,78.8,1011.4,21.6,8,6.2,7.2,102.2,1.6,3,"2025-05-09T00:10:00"],
    [144170,6.5,972,1.201,4.5,972.4,0,4.67,0,0,79.6,1011.5,21.6,7.8,6.2,7.2,111.4,1.4,3.2,"2025-05-09T00:20:01"],
    [144171,6.5,971.9,1.202,4.5,972.4,0,4.67,0,0,80,1011.5,21.2,7.7,6,7.1,98,1.4,3,"2025-05-09T00:30:01"],
    [144172,6.5,971.9,1.203,4.4,972.4,0,4.67,0,0,81,1011.4,21.1,7.5,5.9,6.9,117.7,1.4,3.3,"2025-05-09T00:40:01"],
    [144173,6.5,971.9,1.203,4.5,972.5,0,4.67,0,0,81.4,1011.5,21.1,7.4,5.9,7,98.4,1.3,2.5,"2025-05-09T00:50:01"],
    [144174,6.5,971.9,1.204,4.4,972.4,0,4.67,0,0,82.3,1011.5,20.7,7.2,5.8,7,107.4,1.1,2.5,"2025-05-09T01:00:01"],
    [144175,6.4,971.9,1.205,4.3,972.3,0,4.67,0,0,83.3,1011.5,20.4,7,5.6,6.9,125,1,2.6,"2025-05-09T01:10:01"],
    [144176,6.4,971.9,1.206,4.3,972.4,0,4.67,0,0,84.2,1011.5,20.3,6.8,5.6,6.4,117.1,1.2,2.7,"2025-05-09T01:20:00"],
    [144177,6.4,971.8,1.206,4.3,972.3,0,4.67,0,0,84.5,1011.5,20.2,6.8,5.5,6.3,119.7,1.2,2.8,"2025-05-09T01:30:00"],
    [144178,6.4,971.8,1.205,4.3,972.2,0,4.67,0,0,84.4,1011.4,20.3,6.8,5.6,5.7,118.6,1.7,3.6,"2025-05-09T01:40:02"],
    [144179,6.4,971.8,1.206,4.3,972.3,0,4.67,0,0,84.5,1011.5,20,6.7,5.4,5.7,120.1,1.6,3.6,"2025-05-09T01:50:01"],
    [144180,6.4,971.8,1.207,4.2,972.4,0,4.67,0,0,85.2,1011.5,19.9,6.5,5.4,5.8,115.5,1.4,3.3,"2025-05-09T02:00:01"],
    [144181,6.4,971.9,1.207,4.2,972.3,0,4.67,0,0,85.5,1011.6,19.8,6.4,5.3,5.3,107.3,1.7,3.7,"2025-05-09T02:10:01"],
    [144182,6.4,971.8,1.207,4.1,972.3,0,4.67,0,0,85.1,1011.5,19.7,6.5,5.3,5.3,111.7,1.8,4.4,"2025-05-09T02:20:00"],
    [144183,6.3,971.8,1.207,4,972.4,0,4.67,0,0,84.6,1011.5,19.6,6.4,5.2,5.2,114.4,1.8,3.9,"2025-05-09T02:30:00"],
    [144184,6.2,971.9,1.208,3.8,972.4,0,4.67,0,0,84.1,1011.6,19.4,6.3,5.1,4.9,123.6,2,3.9,"2025-05-09T02:40:01"],
    [144185,6.2,971.9,1.208,3.8,972.5,0,4.67,0,0,83.7,1011.6,19.3,6.4,5.1,5,106.5,2,4.9,"2025-05-09T02:50:00"],
    [144186,6.2,972,1.208,3.7,972.5,0,4.67,0,0,83.4,1011.7,19.1,6.3,5,4.7,108.9,2.2,4.3,"2025-05-09T03:00:00"],
    [144187,6.1,972,1.208,3.6,972.5,0,4.67,0,0,83.3,1011.8,19,6.2,4.9,4.7,110.3,2,4.7,"2025-05-09T03:10:02"],
    [144188,6.1,972.1,1.209,3.5,972.6,0,4.67,0,0,82.6,1011.8,18.9,6.2,4.9,4.6,120.6,2.2,4.6,"2025-05-09T03:19:59"],
    [144189,6,972.2,1.209,3.4,972.8,0,4.67,0,0,82.1,1011.9,18.7,6.2,4.8,4.7,122.1,2,4.6,"2025-05-09T03:29:59"],
    [144190,6,972.2,1.209,3.2,972.8,0,4.67,0,0,81.3,1012,18.6,6.2,4.7,4.9,107.3,1.9,4.5,"2025-05-09T03:40:01"],
    [144191,5.9,972.3,1.21,3.2,972.8,0,4.67,0,0,81.6,1012,18.5,6.1,4.7,4.8,118,1.8,4,"2025-05-09T03:50:00"],
    [144192,5.9,972.3,1.21,3.1,972.8,0,4.67,0,0,82.2,1012.1,18.3,5.9,4.6,5.1,92.9,1.4,3.2,"2025-05-09T03:59:59"],
    [144193,5.9,972.4,1.209,3.1,972.8,0,4.67,0,0,81.4,1012.1,18.4,6,4.7,4.3,116.8,2.2,4.1,"2025-05-09T04:10:01"],
    [144194,5.9,972.4,1.209,3.1,973,0,4.67,0,0,80.4,1012.2,18.7,6.2,4.8,4.7,91.1,2,4.2,"2025-05-09T04:19:59"],
    [144195,5.9,972.6,1.209,3.1,973.1,0,4.67,0,0,80.4,1012.3,18.5,6.2,4.7,4.9,118.9,1.9,4,"2025-05-09T04:29:59"],
    [144196,5.9,972.7,1.208,3.1,973.2,0,4.67,0,0,79.7,1012.4,18.9,6.4,4.9,4.9,99.9,2,4.1,"2025-05-09T04:40:01"],
    [144197,5.9,972.7,1.207,3.1,973.3,0,4.67,0,0,77.5,1012.4,19.2,6.7,5,5.1,87.6,2.2,5,"2025-05-09T04:50:01"],
    [144198,5.8,972.9,1.206,3,973.4,0,4.67,0,0,75.7,1012.5,19.3,7,5.1,5.2,103.2,2.5,5,"2025-05-09T05:00:01"],
    [144199,5.8,973,1.205,2.9,973.5,0,4.67,0,0,74.1,1012.6,19.4,7.2,5.1,5.3,98.4,2.7,5.5,"2025-05-09T05:10:00"],
    [144200,5.8,973,1.205,2.8,973.6,0,4.67,0,0,72.8,1012.7,19.5,7.3,5.2,5.4,102,2.9,5.6,"2025-05-09T05:20:00"],
    [144201,5.8,973.1,1.203,2.9,973.6,0,4.67,0,0,71.6,1012.7,19.9,7.7,5.4,6,102.8,2.5,5.5,"2025-05-09T05:30:01"],
    [144202,5.7,973.3,1.203,2.7,973.8,0,4.67,0,0,69.6,1012.9,19.9,7.9,5.4,5.7,93.9,3.4,6.5,"2025-05-09T05:50:01"],
    [144203,5.7,973.4,1.202,2.6,974,0,4.67,0,0,68.5,1013,20.4,8.1,5.6,6.1,94.9,3.2,6.8,"2025-05-09T06:00:01"],
    [144204,5.6,973.5,1.2,2.6,974,0,4.67,0,0,65.7,1013,20.7,8.6,5.8,6.8,95.7,3.1,6,"2025-05-09T06:20:00"],
    [144205,5.7,973.6,1.199,2.7,974.1,0,4.67,0,0,65.4,1013.1,21.1,8.8,6,6.8,89,3.4,6.1,"2025-05-09T06:30:01"],
    [144206,5.6,973.6,1.199,2.6,974.4,0,4.67,0,0,64.6,1013.1,21.1,8.9,6,6.8,113,3.6,6.9,"2025-05-09T06:40:00"],
    [144207,5.7,973.7,1.197,2.8,974.3,0,4.67,0,0,64.6,1013.1,21.7,9.2,6.3,7.3,112.8,3.4,6.6,"2025-05-09T06:49:59"],
    [144208,5.8,973.8,1.197,3,974.3,0,4.67,0,0,63.7,1013.2,21.9,9.5,6.4,7.7,98.6,3.4,6.8,"2025-05-09T07:00:00"],
    [144209,5.8,973.9,1.195,3.1,974.5,0,4.67,0,0,63.2,1013.3,22.5,9.7,6.7,7.9,95.1,3.6,7.1,"2025-05-09T07:09:59"],
    [144210,5.8,974,1.194,3,974.5,0,4.67,0,0,61.7,1013.3,22.6,10,6.7,8.2,91.8,3.6,6.9,"2025-05-09T07:19:59"],
    [144211,5.9,974,1.191,3.2,974.5,0,4.67,0,0,60.9,1013.2,23.5,10.4,7.1,8.7,100.2,3.5,7.5,"2025-05-09T07:30:01"],
    [144212,5.8,974,1.194,2.9,974.5,0,4.67,0,0,59.9,1013.3,22.4,10.4,6.6,8.5,83.3,3.9,6.9,"2025-05-09T07:39:59"],
    [144213,5.8,974.1,1.193,2.9,974.5,0,4.67,0,0,60.1,1013.3,23.1,10.4,6.9,8.5,118.6,3.9,7.8,"2025-05-09T07:49:59"],
    [144214,5.7,974,1.192,2.9,974.6,0,4.67,0,0,58.9,1013.2,22.9,10.6,6.9,8.7,79,4,8.3,"2025-05-09T08:00:01"],
    [144215,5.8,974.1,1.191,3,974.6,0,4.67,0,0,58.4,1013.2,23.3,10.8,7,8.9,105.3,4.1,9.2,"2025-05-09T08:09:59"],
    [144216,5.7,974.1,1.189,2.8,974.7,0,4.67,0,0,56.3,1013.2,23.8,11.2,7.3,9.5,101.6,3.8,7.5,"2025-05-09T08:19:59"],
    [144217,5.8,974.1,1.187,3,974.7,0,4.67,0,0,55.2,1013.2,24.3,11.7,7.5,10.2,104.6,3.6,8.3,"2025-05-09T08:30:00"],
    [144218,5.6,974.2,1.188,2.7,974.8,0,4.67,0,0,54.1,1013.3,23.6,11.7,7.2,9.9,104.3,4.3,8.4,"2025-05-09T08:39:58"],
    [144219,5.7,974.2,1.187,2.9,974.8,0,4.67,0,0,54.1,1013.3,24.3,11.9,7.5,10.2,96.2,3.9,8.1,"2025-05-09T08:50:00"],
    [144220,5.7,974.2,1.187,2.7,974.7,0,4.67,0,0,53.4,1013.3,23.6,11.9,7.2,10,133.2,4.8,8.6,"2025-05-09T09:00:00"],
    [144221,5.6,974.3,1.185,2.7,974.9,0,4.67,0,0,51.5,1013.3,24.5,12.4,7.7,11.1,98.4,3.5,8.5,"2025-05-09T09:10:00"],
    [144222,5.6,974.3,1.184,2.6,974.8,0,4.67,0,0,50.4,1013.2,24.8,12.7,7.7,11.4,81.2,3.6,7.7,"2025-05-09T09:20:00"],
    [144223,5.5,974.3,1.186,2.5,974.9,0,4.67,0,0,51.3,1013.3,24.2,12.3,7.5,10.7,100.3,4.4,7.3,"2025-05-09T09:30:00"],
    [144224,5.4,974.4,1.182,2.1,974.9,0,4.67,0,0,48.2,1013.3,24.9,12.8,7.8,11.4,83,3.7,8.4,"2025-05-09T09:40:00"],
    [144225,5.2,974.4,1.182,1.6,974.8,0,4.67,0,0,45.9,1013.3,24.5,13,7.6,11.8,95.1,3.8,7.9,"2025-05-09T09:50:01"],
    [144226,5.2,974.4,1.181,1.7,974.9,0,4.67,0,0,45.5,1013.3,24.5,13.2,7.6,11.9,80.4,3.9,8.1,"2025-05-09T10:00:00"],
    [144227,5.2,974.4,1.181,1.7,974.9,0,4.67,0,0,45.5,1013.3,24.5,13.2,7.6,11.9,97.8,4,8.1,"2025-05-09T10:00:07"],
    [144228,5.2,974.4,1.182,1.6,974.8,0,4.67,0,0,45.7,1013.3,24.7,13,7.7,11.7,102.4,4.2,8.6,"2025-05-09T10:10:02"],
    [144229,5.1,974.4,1.182,1.4,975,0,4.67,0,0,44.7,1013.3,24.6,13.1,7.7,11.7,70.7,4.5,7.8,"2025-05-09T10:20:03"],
    [144230,5.2,974.4,1.181,1.6,974.9,0,4.67,0,0,44.7,1013.3,24.6,13.4,7.7,12,81.1,4.3,8,"2025-05-09T10:30:02"],
    [144231,5.1,974.5,1.179,1.4,975,0.01,4.67,0,0,43.8,1013.3,25.1,13.5,7.9,12.3,66,3.9,7,"2025-05-09T10:40:02"],
    [144232,5.1,974.5,1.181,1.4,975,0,4.67,0,0,43.2,1013.3,24.3,13.7,7.6,12.5,90.1,4.1,8,"2025-05-09T10:50:03"],
    [144233,5.2,974.5,1.18,1.5,975,0,4.67,0,0,43.5,1013.3,25.2,13.7,8,12.6,71.1,4,6.9,"2025-05-09T11:00:02"],
    [144234,4.9,974.5,1.179,0.9,975,0,4.67,0,0,41.4,1013.3,24.7,13.8,7.7,12.7,98.4,3.9,8.7,"2025-05-09T11:10:02"],
    [144235,5.1,974.5,1.18,1.5,974.9,0,4.67,0,0,42.8,1013.2,25,13.9,7.8,13,151.3,3.6,7.5,"2025-05-09T11:20:02"],
    [144236,5.3,974.4,1.177,1.8,974.9,0,4.67,0,0,42.8,1013.2,25.7,14.3,8.2,13.5,91.3,3.5,7.7,"2025-05-09T11:30:01"],
    [144237,5.2,974.4,1.179,1.8,974.9,0,4.67,0,0,42.7,1013.2,25.2,14.3,8,13.4,107.6,3.7,8.2,"2025-05-09T11:40:01"],
    [144238,5.4,974.4,1.178,2.1,975,0,4.67,0,0,43.2,1013.1,26.1,14.5,8.4,13.4,84.5,4,8.8,"2025-05-09T11:50:03"],
    [144239,5.4,974.5,1.178,2.1,975.1,0,4.67,0,0,43.8,1013.3,25.7,14.2,8.2,13.2,81.1,4,8.5,"2025-05-09T12:00:02"],
    [144240,5.2,974.5,1.177,1.7,975,0,4.67,0,0,42.6,1013.3,25.9,14.2,8.3,13.3,84.2,3.7,8.2,"2025-05-09T12:10:01"],
    [144241,5.2,974.5,1.178,1.6,975.1,0,4.67,0,0,41.7,1013.2,24.8,14.5,7.8,13.6,99.2,3.9,9.8,"2025-05-09T12:20:03"],
    [144242,5,974.5,1.177,1.1,975,0,4.67,0,0,40.2,1013.2,25.1,14.5,7.9,13.5,77.1,3.8,7.7,"2025-05-09T12:30:01"],
    [144243,5,974.5,1.178,1.2,974.9,0,4.67,0,0,40.4,1013.2,25.1,14.5,7.9,13.4,84.7,4.2,7.9,"2025-05-09T12:40:01"],
    [144244,5.1,974.5,1.175,1.5,974.9,0,4.67,0,0,40.7,1013.1,26.1,14.7,8.4,13.9,107.3,3.5,6.6,"2025-05-09T12:50:02"],
    [144245,5,974.4,1.175,1,974.9,0,4.67,0,0,39.1,1013.1,25.7,14.8,8.2,14,92.9,3.9,8.8,"2025-05-09T13:00:01"],
    [144246,4.7,974.4,1.176,0.3,974.9,0,4.67,0,0,37.3,1013.1,25.2,14.8,8,14.1,110,3.4,7.2,"2025-05-09T13:10:02"],
    [144247,5,974.4,1.174,1.2,974.8,0,4.67,0,0,39.1,1013,26,15,8.3,14.1,65.9,4.2,8.5,"2025-05-09T13:20:03"],
    [144248,4.9,974.4,1.175,0.8,974.9,0,4.67,0,0,37.7,1013.1,24.9,15.1,7.8,14.3,114.8,4,7.5,"2025-05-09T13:30:02"],
    [144249,4.7,974.4,1.173,0.3,975,0,4.67,0,0,36.1,1013,25.8,15.2,8.2,14.5,114.6,3.7,8.3,"2025-05-09T13:40:03"],
    [144250,4.7,974.4,1.174,0.3,974.7,0,4.67,0,0,35.6,1012.9,25.4,15.5,8.1,15.2,90.2,2.8,7,"2025-05-09T13:50:03"],
    [144251,4.6,974.3,1.173,0,974.9,0,4.67,0,0,35.1,1012.9,25.5,15.3,8.1,14.8,115,3.3,8.7,"2025-05-09T14:00:02"],
    [144252,4.6,974.2,1.172,0.1,974.7,0,4.67,0,0,35.2,1012.8,26,15.4,8.3,14.8,132,3.4,6.3,"2025-05-09T14:10:02"],
    [144253,4.9,974.1,1.174,0.9,974.6,0,4.67,0,0,36.5,1012.6,25.5,15.8,8.1,15.3,83.9,3.4,7.1,"2025-05-09T14:20:02"],
    [144254,4.9,974.1,1.172,1,974.6,0,4.67,0,0,37.2,1012.6,26.2,15.5,8.4,14.9,66.8,3.4,6.8,"2025-05-09T14:30:02"],
    [144255,5.1,974,1.172,1.4,974.5,0,4.67,0,0,38.2,1012.6,26.5,15.6,8.6,15,120.6,3.5,6.7,"2025-05-09T14:40:02"],
    [144256,5,974,1.173,1.3,974.6,0,4.67,0,0,38.2,1012.6,26.2,15.5,8.4,15,80.3,3.5,6.8,"2025-05-09T14:50:01"],
    [144257,5,974,1.173,1.3,974.5,0,4.67,0,0,38.4,1012.6,26.5,15.4,8.6,14.8,75.5,3.5,7.5,"2025-05-09T15:00:01"],
    [144258,4.9,974.1,1.171,1,974.5,0,4.67,0,0,37.1,1012.6,26.9,15.6,8.7,15.1,92.5,3.3,6.5,"2025-05-09T15:10:02"],
    [144259,4.8,974,1.171,0.5,974.6,0,4.67,0,0,35.7,1012.5,25.8,15.7,8.2,15.4,125.4,3,7.6,"2025-05-09T15:30:01"],
    [144260,4.7,974,1.171,0.4,974.4,0,4.67,0,0,35,1012.5,26.6,15.8,8.6,15.4,115.1,3.2,6.3,"2025-05-09T15:40:03"],
    [144261,4.7,974,1.171,0.4,974.5,0,4.67,0,0,35,1012.5,26,15.9,8.3,15.4,106.7,3.6,7.9,"2025-05-09T15:50:01"],
    [144262,4.7,974,1.171,0.2,974.6,0,4.67,0,0,34.5,1012.5,26,15.9,8.3,15.6,116.8,2.9,6.5,"2025-05-09T16:00:01"],
    [144263,4.6,974,1.172,0.2,974.5,0,4.67,0,0,34.7,1012.5,25.9,15.8,8.3,15.3,83.1,3.2,6.2,"2025-05-09T16:10:02"],
    [144264,4.7,974,1.172,0.4,974.5,0,4.67,0,0,35.4,1012.5,26.4,15.7,8.5,15.3,81.9,2.9,5.6,"2025-05-09T16:20:00"],
    [144265,4.7,974,1.172,0.3,974.6,0,4.67,0,0,35.2,1012.5,25.6,15.6,8.2,15.1,116.9,3.6,7.2,"2025-05-09T16:30:00"],
    [144266,4.7,974,1.171,0.3,974.5,0,4.67,0,0,34.8,1012.5,26.2,15.8,8.5,15.5,101.6,2.7,5.7,"2025-05-09T16:40:03"],
    [144267,4.6,973.9,1.172,0.1,974.5,0,4.67,0,0,34.1,1012.4,25.8,15.9,8.2,15.9,100.1,2.5,6.8,"2025-05-09T16:50:01"],
    [144268,4.5,974,1.173,-0.4,974.5,0,4.67,0,0,33.7,1012.5,25.3,15.6,8,15.1,90.6,3.3,6.3,"2025-05-09T17:00:01"],
    [144269,4.5,974,1.173,-0.4,974.5,0,4.67,0,0,33.5,1012.6,25.4,15.6,8.1,15.3,82.1,3,6.2,"2025-05-09T17:10:02"],
    [144270,4.6,974,1.173,0,974.5,0,4.67,0,0,35.1,1012.6,25.3,15.4,8,15,79.5,2.8,6.1,"2025-05-09T17:20:00"],
    [144271,4.5,974.2,1.174,-0.3,974.7,0,4.67,0,0,34.6,1012.8,25.1,15.3,7.9,14.9,97.9,2.9,7.3,"2025-05-09T17:30:02"],
    [144272,4.6,974.3,1.176,0.2,974.8,0,4.67,0,0,36.4,1012.9,25,15,7.9,14.8,82.8,2.3,5.6,"2025-05-09T17:50:02"],
    [144273,4.6,974.4,1.177,0.1,974.9,0,4.67,0,0,36.8,1013,24.5,14.8,7.6,14.6,81.2,2.3,5.2,"2025-05-09T18:00:02"],
    [144274,4.6,974.4,1.179,0.1,974.9,0,4.67,0,0,37.8,1013.1,24.3,14.3,7.5,14.1,90.7,2.2,4.3,"2025-05-09T18:10:01"],
    [144275,4.7,974.5,1.18,0.1,975,0,4.67,0,0,38.9,1013.2,23.8,13.9,7.3,14,78.4,1.8,3.1,"2025-05-09T18:20:01"],
    [144276,4.6,974.5,1.181,0.1,975,0,4.67,0,0,39.5,1013.3,23.6,13.6,7.2,13.6,92,1.7,3.4,"2025-05-09T18:30:02"],
    [144277,4.7,974.5,1.183,0.1,975,0,4.67,0,0,40.6,1013.4,23.2,13.2,7,13.4,78,1.5,2.8,"2025-05-09T18:40:02"],
    [144278,4.7,974.6,1.184,0.1,975.2,0,4.67,0,0,41.2,1013.5,23,13,6.9,13.3,76,1.2,2.8,"2025-05-09T18:50:02"],
    [144279,4.7,974.8,1.186,0.2,975.4,0,4.67,0,0,42.5,1013.7,22.8,12.7,6.8,13.3,72.4,0.9,2.1,"2025-05-09T19:00:02"],
    [144280,4.8,974.9,1.187,0.4,975.5,0,4.67,0,0,43.9,1013.9,22.5,12.3,6.7,13.2,83.3,0.8,1.7,"2025-05-09T19:10:01"],
    [144281,4.9,975.1,1.189,0.7,975.5,0,4.67,0,0,45.9,1014.1,22.3,12,6.6,12.8,98.3,0.7,1.6,"2025-05-09T19:20:01"],
    [144282,5,975.2,1.192,0.9,975.8,0,4.67,0,0,48.1,1014.3,21.7,11.5,6.3,13.1,58.3,0.4,1.4,"2025-05-09T19:30:02"],
    [144283,5.1,975.3,1.193,1.1,975.8,0,4.67,0,0,50.6,1014.5,21.8,11,6.4,12.9,0,0,0.7,"2025-05-09T19:40:01"],
    [144284,5.1,975.4,1.194,1.3,975.9,0,4.67,0,0,52,1014.6,21.7,10.8,6.3,12.6,287.5,0,0.6,"2025-05-09T19:50:00"],
    [144285,5.2,975.4,1.198,1.6,975.9,0,4.67,0,0,55.6,1014.7,20.9,10,5.9,11.9,246.3,0,0.6,"2025-05-09T20:00:02"],
    [144286,5.2,975.4,1.198,1.5,976,0,4.67,0,0,56.8,1014.8,20.7,9.7,5.8,11.5,0,0,0.7,"2025-05-09T20:10:01"],
    [144287,5.1,975.5,1.196,1.1,976.1,0,4.67,0,0,53.5,1014.9,20.9,10.2,5.9,12,103.5,0,0.8,"2025-05-09T20:20:00"],
    [144288,4.9,975.5,1.195,0.8,976.1,0,4.67,0,0,50.8,1014.8,21,10.6,6,11.7,124.4,0.5,1.7,"2025-05-09T20:30:02"],
    [144289,4.8,975.5,1.195,0.5,976,0,4.67,0,0,49.5,1014.8,20.8,10.7,5.9,11.7,153.2,0.6,1.9,"2025-05-09T20:40:00"],
    [144290,4.8,975.5,1.196,0.5,976,0,4.67,0,0,50.1,1014.8,20.6,10.4,5.8,11.7,116.2,0.5,1.3,"2025-05-09T20:50:00"],
    [144291,4.8,975.5,1.196,0.4,976,0,4.67,0,0,50,1014.8,20.6,10.4,5.8,11.1,123.1,0.7,1.7,"2025-05-09T21:00:02"],
    [144292,4.8,975.5,1.196,0.3,975.9,0,4.67,0,0,49.8,1014.8,20.4,10.3,5.7,11,143.8,0.8,2.1,"2025-05-09T21:10:00"],
    [144293,4.7,975.5,1.196,0.2,975.9,0,4.67,0,0,49.1,1014.8,20.3,10.4,5.7,10.9,99.2,0.9,2.4,"2025-05-09T21:20:00"],
    [144294,4.9,975.5,1.201,0.5,976,0,4.67,0,0,53.1,1014.9,19.6,9.6,5.3,10.5,97.5,0.7,1.6,"2025-05-09T21:30:01"],
    [144295,4.9,975.6,1.202,0.7,976,0,4.67,0,0,56.1,1015.1,19.3,9,5.2,9.8,95.7,0.7,1.3,"2025-05-09T21:40:00"],
    [144296,5.1,975.6,1.206,1,976.2,0,4.67,0,0,60.7,1015.2,18.7,8.2,4.9,9.5,114.8,0.5,1.2,"2025-05-09T21:50:01"],
    [144297,4.9,975.6,1.2,0.6,976.2,0,4.67,0,0,56.8,1015.2,19.6,8.8,5.3,9.1,123.9,0.8,2.6,"2025-05-09T22:00:00"],
    [144298,4.8,975.7,1.199,0.3,976.2,0,4.67,0,0,52.3,1015.1,19.7,9.6,5.3,9.6,132.5,1.1,2.9,"2025-05-09T22:10:01"],
    [144299,4.8,975.7,1.2,0.4,976.3,0,4.67,0,0,53.1,1015.2,19.8,9.5,5.4,9.5,116.3,1.1,2.8,"2025-05-09T22:20:02"],
    [144300,4.8,975.8,1.2,0.4,976.2,0,4.67,0,0,53.3,1015.2,19.6,9.4,5.3,9.3,111,1.2,3.4,"2025-05-09T22:30:01"],
    [144301,4.9,975.8,1.202,0.5,976.2,0,4.67,0,0,54.3,1015.2,19.4,9.2,5.2,9.1,112.2,1.2,2.5,"2025-05-09T22:40:01"],
    [144302,4.9,975.8,1.201,0.5,976.2,0,4.67,0,0,55,1015.3,19.5,9.1,5.2,8.9,121.8,1.2,2.8,"2025-05-09T22:50:01"],
    [144303,4.8,975.7,1.201,0.4,976.2,0,4.67,0,0,54.3,1015.2,19.4,9.2,5.2,8.9,129.6,1.3,3.5,"2025-05-09T23:00:01"],
    [144304,4.8,975.7,1.202,0.4,976.1,0,4.67,0,0,55,1015.2,19.1,9,5.1,8.7,122.8,1.3,2.9,"2025-05-09T23:10:01"],
    [144305,4.8,975.7,1.202,0.3,976.3,0,4.67,0,0,54.3,1015.2,19.2,9.1,5.1,8.7,119.8,1.5,3.6,"2025-05-09T23:20:01"],
    [144306,4.8,975.7,1.201,0.3,976.2,0,4.67,0,0,54.5,1015.2,19.2,9,5.1,8.7,132.9,1.4,2.9,"2025-05-09T23:30:00"],
    [144307,4.8,975.7,1.202,0.3,976.2,0,4.67,0,0,54.5,1015.2,19.1,9,5,8.6,115.3,1.4,3.2,"2025-05-09T23:40:00"],
    [144308,4.8,975.6,1.202,0.3,976.2,0,4.67,0,0,54.4,1015.2,19.1,9,5,9,115.3,1.1,2.9,"2025-05-09T23:50:02"],
    [144309,4.8,975.8,1.202,0.3,976.3,0,4.67,0,0,54.1,1015.3,19.1,9.1,5,9.1,144.5,1.1,2.7,"2025-05-10T00:10:01"],
    [144310,4.8,975.8,1.203,0.3,976.3,0,4.67,0,0,54.9,1015.3,18.9,8.9,4.9,8.8,131.2,1.1,2.4,"2025-05-10T00:20:01"],
    [144311,4.8,975.7,1.203,0.3,976.2,0,4.67,0,0,55.7,1015.3,18.9,8.7,4.9,8.6,161.6,1.2,2.9,"2025-05-10T00:30:00"],
    [144312,4.8,975.6,1.203,0.3,976.1,0,4.67,0,0,55.5,1015.2,18.9,8.7,4.9,9.2,170.3,0.8,2.8,"2025-05-10T00:40:00"],
    [144313,4.8,975.6,1.204,0.3,976.2,0,4.67,0,0,56.1,1015.2,18.5,8.5,4.7,9.9,145.7,0.4,1.8,"2025-05-10T00:50:01"],
    [144314,4.8,975.6,1.204,0.3,976.1,0,4.67,0,0,56.8,1015.2,18.5,8.4,4.7,9.5,166.5,0.5,1.8,"2025-05-10T01:00:00"],
    [144315,4.8,975.6,1.204,0.3,976.2,0,4.67,0,0,56.8,1015.2,18.6,8.4,4.8,10.1,164.4,0.3,1.4,"2025-05-10T01:09:59"],
    [144316,4.8,975.7,1.204,0.4,976.1,0,4.67,0,0,56.5,1015.2,18.6,8.5,4.8,9.4,127.4,0.6,2,"2025-05-10T01:20:01"],
    [144317,4.9,975.7,1.203,0.5,976.3,0,4.67,0,0,56.9,1015.3,19.1,8.6,5,9.4,169.6,0.6,3.5,"2025-05-10T01:39:59"],
    [144318,4.9,975.8,1.204,0.7,976.3,0,4.67,0,0,57.6,1015.4,18.9,8.6,4.9,10,0,0.4,1.4,"2025-05-10T01:50:09"],
    [144319,5,975.9,1.205,0.9,976.3,0,4.67,0,0,59.9,1015.5,18.9,8.2,4.9,9.8,155,0.4,1.5,"2025-05-10T01:59:59"],
    [144320,5.1,975.9,1.204,1.2,976.4,0,4.67,0,0,60.3,1015.5,19.3,8.4,5.1,9.6,143.7,0.5,2.4,"2025-05-10T02:10:01"],
    [144321,5.2,975.9,1.205,1.3,976.4,0,4.67,0,0,61.1,1015.5,18.9,8.3,5,10.1,124,0.3,1.9,"2025-05-10T02:20:01"],
    [144322,5.2,975.9,1.205,1.3,976.4,0,4.67,0,0,62,1015.6,19.1,8.1,5.1,9.9,173.5,0.3,2.1,"2025-05-10T02:30:01"],
    [144323,5.2,975.9,1.206,1.3,976.3,0,4.67,0,0,62,1015.5,18.9,8.2,4.9,9.9,138.1,0.3,1.1,"2025-05-10T02:40:01"],
    [144324,5.2,975.9,1.205,1.4,976.4,0,4.67,0,0,63.5,1015.6,19,7.9,5,9.7,191.3,0,1.8,"2025-05-10T02:50:01"],
    [144325,5.1,975.9,1.205,1.2,976.3,0,4.67,0,0,61.5,1015.5,19,8.2,5,9.9,159.4,0.3,1.5,"2025-05-10T03:00:01"],
    [144326,5.1,975.9,1.205,1.1,976.3,0,4.67,0,0,60.6,1015.5,19,8.3,5,9.8,191.7,0.4,1.6,"2025-05-10T03:10:01"],
    [144327,5.1,975.8,1.205,1.1,976.4,0,4.67,0,0,60.4,1015.5,19.1,8.3,5,9.3,0,0.6,2.9,"2025-05-10T03:20:00"],
    [144328,5.1,975.9,1.212,1.2,976.4,0,4.67,0,0,64.6,1015.6,17.4,7.4,4.2,8.9,0,0.4,1.4,"2025-05-10T03:30:00"],
    [144329,5.2,975.9,1.212,1.3,976.5,0,4.67,0,0,70,1015.8,17.5,6.4,4.2,8.1,0,0,1.6,"2025-05-10T03:40:00"],
    [144330,5.1,975.9,1.212,1.2,976.4,0,4.67,0,0,67.6,1015.7,17.5,6.8,4.2,7.4,90.6,0.6,1.9,"2025-05-10T03:50:00"],
    [144331,5.2,975.9,1.214,1.1,976.4,0,4.67,0,0,70.6,1015.9,16.9,6.1,3.9,6.9,129.9,0.6,1.2,"2025-05-10T04:00:00"],
    [144332,5.1,975.9,1.214,1.1,976.4,0,4.67,0,0,70.3,1015.8,16.8,6.2,3.9,6.6,135.1,0.7,2,"2025-05-10T04:10:01"],
    [144333,5.2,976,1.213,1.2,976.5,0,4.67,0,0,70,1015.9,17.1,6.2,4,6.6,135.1,0.7,1.8,"2025-05-10T04:20:00"],
    [144334,5.2,976.1,1.212,1.2,976.6,0,4.67,0,0,68.7,1016,17.5,6.5,4.2,6.6,126.9,0.9,2.9,"2025-05-10T04:30:00"],
    [144335,5.1,976,1.211,1.1,976.5,0,4.67,0,0,66.7,1015.9,17.7,6.9,4.3,6.3,124.5,1.3,2.8,"2025-05-10T04:40:01"],
    [144336,5.1,976.1,1.209,1.2,976.5,0,4.67,0,0,65.4,1015.8,18.2,7.2,4.6,6.4,132.1,1.5,4.1,"2025-05-10T04:50:00"],
    [144337,5.2,976,1.207,1.3,976.6,0,4.67,0,0,64.6,1015.7,18.7,7.6,4.8,6.9,104.2,1.5,3.8,"2025-05-10T05:00:00"],
    [144338,5.3,976.1,1.206,1.5,976.6,0,4.67,0,0,64.3,1015.8,19.3,7.9,5.1,7.5,119.7,1.2,3.2,"2025-05-10T05:10:01"],
    [144339,5.3,976.1,1.206,1.6,976.6,0,4.67,0,0,63.5,1015.8,19.2,8.1,5.1,7.5,118.2,1.4,3.3,"2025-05-10T05:19:59"],
    [144340,5.3,976.2,1.205,1.6,976.7,0,4.67,0,0,62.6,1015.8,19.5,8.3,5.2,7.9,118.7,1.3,3,"2025-05-10T05:29:59"],
    [144341,5.3,976.2,1.203,1.7,976.7,0,4.67,0,0,61.9,1015.8,19.9,8.6,5.4,8.5,100.9,1.1,2.5,"2025-05-10T05:40:01"],
    [144342,5.3,976.3,1.202,1.7,976.7,0,4.67,0,0,60.8,1015.8,20.3,8.9,5.6,8.7,129.4,1.3,3.3,"2025-05-10T05:49:59"],
    [144343,5.4,976.3,1.201,2,976.8,0,4.67,0,0,60.7,1015.8,20.9,9.2,5.9,8.6,120,1.5,3.2,"2025-05-10T05:59:59"],
    [144344,5.6,976.3,1.199,2.4,976.8,0,4.67,0,0,60.7,1015.7,21.5,9.6,6.2,9.1,112.1,1.5,2.8,"2025-05-10T06:10:01"],
    [144345,5.6,976.4,1.197,2.6,977,0,4.67,0,0,61.1,1015.8,22.4,9.7,6.6,9.5,106.6,1.3,2.9,"2025-05-10T06:19:59"],
    [144346,5.7,976.4,1.196,2.8,976.9,0,4.67,0,0,59.7,1015.7,22.4,10.3,6.7,9.9,117.5,1.5,3.7,"2025-05-10T06:30:00"],
    [144347,5.8,976.4,1.193,3,977,0,4.67,0,0,58.2,1015.7,23.8,10.9,7.3,10.8,132.6,1.3,3.1,"2025-05-10T06:40:00"],
    [144348,5.9,976.5,1.191,3.3,977.1,0,4.67,0,0,56.7,1015.6,24.1,11.6,7.5,11.5,121.5,1.5,3.6,"2025-05-10T06:50:00"],
    [144349,5.9,976.4,1.192,3.4,976.9,0,4.67,0,0,58.2,1015.6,24.4,11.3,7.6,10.5,110,2.3,4.2,"2025-05-10T07:00:01"],
    [144350,6.2,976.4,1.19,4,976.9,0,4.67,0,0,59.5,1015.6,25.1,11.6,7.9,10.9,84.9,2.3,3.7,"2025-05-10T07:10:00"],
    [144351,6.1,976.4,1.189,3.9,976.9,0,4.67,0,0,58.4,1015.5,25.1,11.8,7.9,10.9,80.3,2.6,4.4,"2025-05-10T07:20:00"],
    [144352,6.1,976.5,1.189,3.7,977,0,4.67,0,0,57,1015.6,25.2,12,8,11.1,78.2,2.7,5.3,"2025-05-10T07:30:01"],
    [144353,6,976.4,1.187,3.7,976.8,0,4.67,0,0,55.8,1015.5,25.7,12.2,8.2,11.3,68,2.8,5.3,"2025-05-10T07:40:00"],
    [144354,6,976.4,1.187,3.7,977,0,4.67,0,0,54.7,1015.4,25.5,12.6,8.1,11.7,81.9,2.9,5.9,"2025-05-10T07:50:00"],
    [144355,6,976.3,1.184,3.5,976.8,0,4.67,0,0,52.8,1015.3,26.2,12.9,8.4,12.2,109.3,2.7,5.3,"2025-05-10T08:00:00"],
    [144356,5.8,976.3,1.181,3.1,976.8,0,4.67,0,0,49.9,1015.2,25.8,13.4,8.3,12.7,87.6,2.7,5.5,"2025-05-10T08:10:00"],
    [144357,5.6,976.3,1.18,2.8,976.6,0,4.67,0,0,46,1015.1,26.2,14.3,8.4,13.9,95.5,2.4,5.7,"2025-05-10T08:20:00"],
    [144358,5.4,976.3,1.18,2.2,976.8,0,4.67,0,0,43.9,1015.1,25.6,14.3,8.2,13.5,101.1,3.3,7.2,"2025-05-10T08:30:00"],
    [144359,5.3,976.3,1.179,2,976.8,0,4.67,0,0,43.2,1015.1,25.6,14.3,8.2,13.7,133.3,3,9.5,"2025-05-10T08:39:59"],
    [144360,5.2,976.3,1.18,1.7,976.9,0,4.67,0,0,41.9,1015.1,25.5,14.5,8.1,13.6,112.9,3.6,8.3,"2025-05-10T08:49:59"],
    [144361,5.3,976.3,1.178,2,976.9,0,4.67,0,0,42.2,1015.1,26.1,14.7,8.4,14.3,107.7,2.7,7,"2025-05-10T09:00:01"],
    [144362,5.2,976.2,1.178,1.8,976.8,0,4.67,0,0,41.9,1015,26,14.6,8.4,13.9,91.5,3.4,7.6,"2025-05-10T09:09:59"],
    [144363,5.2,976.2,1.177,1.7,976.7,0,4.67,0,0,41.3,1014.9,26.5,14.8,8.6,14.3,101.6,2.8,6,"2025-05-10T09:19:59"],
    [144364,5.4,976.1,1.174,2.3,976.4,0,4.67,0,0,42.7,1014.8,27.5,14.9,9,14.1,96.9,3.6,8.4,"2025-05-10T09:30:00"],
    [144365,5.3,976,1.176,1.9,976.6,0,4.67,0,0,41.1,1014.7,27,15,8.8,14.4,122.3,3.4,7.6,"2025-05-10T09:39:59"],
    [144366,5.5,976,1.175,2.4,976.5,0,4.67,0,0,42,1014.7,27,15.2,8.8,14.6,110,3.5,8.2,"2025-05-10T09:49:59"],
    [144367,5.5,976,1.175,2.6,976.4,0,4.67,0,0,42.5,1014.6,28.3,15.3,9.4,14.7,110.2,3.4,6.8,"2025-05-10T09:59:59"],
    [144368,5.6,976,1.175,2.8,976.5,0,4.67,0,0,42.8,1014.6,27,15.4,8.8,14.9,121.7,3.2,6.3,"2025-05-10T10:09:58"],
    [144369,5.6,975.9,1.174,2.7,976.2,0,4.67,0,0,41.8,1014.5,27.6,15.7,9,15.1,90.1,3.4,9.3,"2025-05-10T10:19:58"],
    [144370,5.5,975.8,1.172,2.6,976.3,0,4.67,0,0,41.6,1014.4,28.2,15.6,9.3,14.9,79.5,3.7,8,"2025-05-10T10:30:01"],
    [144371,5.4,975.7,1.172,2.4,976.1,0,4.67,0,0,40,1014.3,28.1,16,9.3,15.7,76,3,6.4,"2025-05-10T10:39:58"],
    [144372,5.7,975.7,1.172,2.9,976.2,0,4.67,0,0,41.7,1014.2,28.2,16,9.3,15.4,83.4,3.7,8.1,"2025-05-10T10:50:01"],
    [144373,5.5,975.5,1.172,2.6,976,0,4.67,0,0,40.3,1014,28.4,16.2,9.4,15.6,78.7,3.8,7.6,"2025-05-10T11:10:00"],
    [144374,5.5,975.4,1.171,2.5,975.9,0,4.67,0,0,39.8,1013.9,28,16.2,9.2,15.6,75.2,3.9,7.1,"2025-05-10T11:30:26"],
    [144375,5.6,975.3,1.17,2.9,975.8,0,4.67,0,0,40.1,1013.7,28.7,16.5,9.5,16,76.8,3.8,7.6,"2025-05-10T11:40:00"],
    [144376,5.4,975.2,1.169,2.4,975.6,0,4.67,0,0,38.9,1013.6,28.9,16.4,9.6,15.9,78.7,4,8.2,"2025-05-10T11:50:01"],
    [144377,5.4,975.1,1.17,2.2,975.5,0,4.67,0,0,38.3,1013.5,28.1,16.5,9.3,15.9,71.1,4.2,9.1,"2025-05-10T12:00:00"],
    [144378,5.4,974.9,1.167,2.4,975.4,0,4.67,0,0,38,1013.3,29,16.8,9.7,16.4,103.6,3.7,7.2,"2025-05-10T12:20:00"],
    [144379,5.5,974.9,1.168,2.5,975.4,0,4.67,0,0,38,1013.2,28.8,17,9.6,16.6,103.7,4,8,"2025-05-10T12:29:59"],
    [144380,5.4,974.8,1.167,2.3,975.3,0,4.67,0,0,37.3,1013.2,28.5,17,9.5,16.7,93.3,3.7,8.7,"2025-05-10T12:39:59"],
    [144381,5.4,974.7,1.166,2.5,975.1,0,4.67,0,0,37.7,1013.1,30,17,10.1,16.8,78.6,3.3,6.3,"2025-05-10T12:50:00"],
    [144382,5.4,974.6,1.165,2.4,975.1,0,4.67,0,0,37.1,1012.9,29.7,17.2,10,16.9,105.6,3.7,8.1,"2025-05-10T12:59:59"],
    [144383,5.5,974.5,1.164,2.6,975,0,4.67,0,0,37.1,1012.8,29.5,17.4,9.9,17.2,92.8,3.8,8.7,"2025-05-10T13:09:59"],
    [144384,5.5,974.5,1.164,2.6,974.9,0,4.67,0,0,37,1012.7,29.9,17.4,10,17.3,104.6,3.5,6.4,"2025-05-10T13:20:00"],
    [144385,5.5,974.4,1.164,2.7,974.8,0,4.67,0,0,36.7,1012.6,29.6,17.7,9.9,17.6,111.2,3.5,6.7,"2025-05-10T13:29:58"],
    [144386,5.7,974.2,1.164,3,974.6,0,4.67,0,0,37.4,1012.5,30.1,17.8,10.1,17.7,77.1,3.4,6.7,"2025-05-10T13:39:58"],
    [144387,5.5,974.1,1.163,2.7,974.6,0,4.67,0,0,36.5,1012.4,29.5,17.8,9.9,17.5,99.8,3.9,7.3,"2025-05-10T13:50:00"],
    [144388,5.5,974.1,1.164,2.6,974.5,0,4.67,0,0,36.4,1012.3,29.1,17.7,9.7,17.4,102.4,4.1,8,"2025-05-10T13:59:59"],
    [144389,5.5,973.9,1.163,2.5,974.4,0,4.67,0,0,36.3,1012.2,30,17.7,10.1,17.5,98,3.7,7.4,"2025-05-10T14:09:59"],
    [144390,5.5,973.9,1.163,2.5,974.4,0,4.67,0,0,35.7,1012.1,29.7,18,10,17.9,70.3,3.7,7.6,"2025-05-10T14:20:00"],
    [144391,5.4,973.8,1.161,2.4,974.3,0,4.67,0,0,35.6,1012,30.1,17.9,10.1,17.8,113.6,3.6,7.1,"2025-05-10T14:29:58"],
    [144392,5.4,973.8,1.162,2.4,974.3,0,4.67,0,0,35.3,1012,30.8,17.9,10.4,17.9,85.7,3.5,7.2,"2025-05-10T14:39:58"],
    [144393,5.5,973.8,1.162,2.6,974.3,0,4.67,0,0,35.3,1011.9,30.3,18.2,10.2,18.2,67,3.4,6.9,"2025-05-10T14:50:00"],
    [144394,5.4,973.7,1.161,2.3,974,0,4.67,0,0,35.1,1011.9,30.3,18,10.2,18,79.4,3.2,6.2,"2025-05-10T14:59:58"],
    [144395,5.4,973.7,1.161,2.5,974.2,0,4.67,0,0,35.4,1011.8,30.1,18.1,10.1,18,83,3.6,7.2,"2025-05-10T15:10:00"],
    [144396,5.4,973.6,1.161,2.4,974,0,4.67,0,0,35.2,1011.8,29.9,18,10,18,74.7,3.5,6.6,"2025-05-10T15:20:00"],
    [144397,5.3,973.6,1.16,2.1,974.1,0,4.67,0,0,34.4,1011.8,30.1,18,10.1,18,71.5,3.3,6.5,"2025-05-10T15:30:00"],
    [144398,5.3,973.5,1.16,2.2,974,0,4.67,0,0,34.6,1011.7,29.9,18.1,10,18.1,94.6,3.4,7.2,"2025-05-10T15:40:00"],
    [144399,5.2,973.5,1.162,2,973.9,0,4.67,0,0,34.1,1011.6,29.4,18,9.8,18.1,81.6,3.5,6.8,"2025-05-10T15:50:00"],
    [144400,5.2,973.4,1.161,1.9,973.8,0,4.67,0,0,33.9,1011.5,29.5,18.1,9.9,18.1,71,3.2,7,"2025-05-10T16:00:00"],
    [144401,5.2,973.4,1.161,1.9,973.8,0,4.67,0,0,33.9,1011.5,29.5,18.1,9.9,18.2,39.4,3.1,7,"2025-05-10T16:00:08"],
    [144402,5.3,973.3,1.161,2.1,973.8,0,4.67,0,0,34.2,1011.4,29.4,18.1,9.8,18.1,82.6,3.3,7.2,"2025-05-10T16:10:03"],
    [144403,5.2,973.2,1.162,1.8,973.7,0,4.67,0,0,33.9,1011.4,29.4,18,9.9,18,81.7,3.4,6.8,"2025-05-10T16:20:02"],
    [144404,5.1,973.2,1.161,1.7,973.6,0,4.67,0,0,33.7,1011.3,29.3,17.9,9.8,17.8,85.9,3.6,7.1,"2025-05-10T16:30:02"],
    [144405,5.1,973.1,1.162,1.7,973.5,0,4.67,0,0,33.7,1011.2,29,17.9,9.7,17.8,70,3.7,7.1,"2025-05-10T16:40:04"],
    [144406,5.1,973,1.161,1.7,973.5,0,4.67,0,0,33.7,1011.2,29.4,17.9,9.8,18,107.4,3.1,6.3,"2025-05-10T16:50:03"],
    [144407,5.1,973,1.162,1.7,973.6,0,4.67,0,0,34,1011.2,29,17.8,9.6,17.8,79.1,3.3,7.3,"2025-05-10T17:00:03"],
    [144408,5.2,973.1,1.162,1.8,973.6,0,4.67,0,0,34.4,1011.3,29.3,17.7,9.8,17.8,99.2,2.8,4.9,"2025-05-10T17:10:03"],
    [144409,5.3,973.1,1.162,2.2,973.5,0,4.67,0,0,35.5,1011.3,29.5,17.7,9.9,17.9,84.3,2.6,5.9,"2025-05-10T17:20:02"],
    [144410,5.3,973.1,1.163,2.2,973.5,0,4.67,0,0,35.7,1011.3,29.2,17.6,9.7,17.7,75.8,2.7,5,"2025-05-10T17:30:02"],
    [144411,5.1,972.9,1.164,1.7,973.5,0,4.67,0,0,34.8,1011.2,28.7,17.4,9.5,17.3,98.6,3.1,5.9,"2025-05-10T17:40:03"],
    [144412,5.2,972.9,1.165,1.9,973.4,0,4.67,0,0,35.9,1011.2,28.8,17.1,9.6,17.3,83.3,2.5,4.4,"2025-05-10T17:50:02"],
    [144413,5.6,972.9,1.166,2.8,973.4,0,4.67,0,0,39,1011.2,29,16.8,9.7,17,80.3,2.4,4.5,"2025-05-10T18:00:02"],
    [144414,5.7,972.9,1.168,3.1,973.4,0,4.67,0,0,41,1011.3,28.8,16.4,9.5,16.5,81.2,2.3,5.5,"2025-05-10T18:10:04"],
    [144415,5.8,972.9,1.169,3.2,973.4,0,4.67,0,0,42.5,1011.3,28.5,15.9,9.4,16.2,121,2,4.3,"2025-05-10T18:20:01"],
    [144416,5.8,972.9,1.171,3.3,973.5,0,4.67,0,0,43.7,1011.3,28.1,15.6,9.2,15.7,78.8,2.1,3.7,"2025-05-10T18:30:01"],
    [144417,5.8,973,1.173,3.4,973.5,0,4.67,0,0,45.3,1011.5,27.8,15.1,9.1,15.3,96.8,1.8,3.2,"2025-05-10T18:40:03"],
    [144418,5.9,973,1.174,3.4,973.5,0,4.67,0,0,46.4,1011.6,27.4,14.8,8.9,14.9,95.7,1.9,3.1,"2025-05-10T18:50:01"],
    [144419,5.8,973.1,1.175,3.2,973.6,0,4.67,0,0,46.8,1011.7,27,14.5,8.8,14.5,106.5,1.9,3.2,"2025-05-10T19:00:01"],
    [144420,5.7,973.2,1.176,3.1,973.5,0,4.67,0,0,47,1011.8,26.6,14.2,8.6,14.4,101.8,1.6,3.5,"2025-05-10T19:10:03"],
    [144421,5.6,973.2,1.176,2.7,973.7,0,4.67,0,0,45.7,1011.8,26.5,14.3,8.5,14.2,103.5,1.8,3.8,"2025-05-10T19:30:03"],
    [144422,5.6,973.1,1.177,2.7,973.7,0,4.67,0,0,46,1011.8,26.1,14.1,8.4,14.3,118.8,1.7,3.8,"2025-05-10T19:40:03"],
    [144423,5.7,973.2,1.178,2.8,973.7,0,4.67,0,0,47.4,1011.9,26.1,13.9,8.4,13.8,104.2,1.8,4.4,"2025-05-10T19:50:02"],
    [144424,5.7,973.3,1.179,2.9,973.8,0,4.67,0,0,47.7,1012,26,13.8,8.3,13.9,113.2,1.7,3.5,"2025-05-10T20:00:03"],
    [144425,5.7,973.3,1.18,3,973.8,0,4.67,0,0,49.6,1012.1,25.7,13.4,8.2,13.6,117.4,1.4,3.2,"2025-05-10T20:10:03"],
    [144426,5.7,973.3,1.18,2.9,973.7,0,4.67,0,0,49.6,1012.1,25.5,13.3,8.1,13.5,109.1,1.3,3.1,"2025-05-10T20:20:03"],
    [144427,5.6,973.2,1.179,2.7,973.7,0,4.67,0,0,48.2,1012,25.7,13.5,8.2,13.6,117.6,1.5,3.3,"2025-05-10T20:30:03"],
    [144428,5.7,973.3,1.182,2.8,973.8,0,4.67,0,0,49.5,1012.1,25.2,13.2,8,13.4,120,1.4,2.9,"2025-05-10T20:40:02"],
    [144429,5.5,973.2,1.181,2.5,973.7,0,4.67,0,0,48.8,1012.1,24.8,13,7.8,13.1,107,1.5,3.9,"2025-05-10T20:50:02"],
    [144430,5.3,973.3,1.18,1.9,973.7,0,4.67,0,0,45.8,1012.1,24.8,13.3,7.8,13.4,119.3,1.5,3.6,"2025-05-10T21:00:03"],
    [144431,5.2,973.3,1.179,1.6,973.7,0,4.67,0,0,44.5,1012,24.9,13.5,7.8,13.4,121.2,1.8,4.2,"2025-05-10T21:10:02"],
    [144432,5.2,973.2,1.18,1.6,973.7,0,4.67,0,0,44.8,1012,24.5,13.4,7.6,13.3,110.7,1.7,4,"2025-05-10T21:20:02"],
    [144433,5.2,973.2,1.181,1.5,973.7,0,4.67,0,0,45.1,1012,24.1,13.2,7.5,13.3,127.7,1.5,3.5,"2025-05-10T21:30:02"],
    [144434,5.1,973.2,1.183,1.5,973.7,0,4.67,0,0,45.8,1012,23.8,12.9,7.3,13.2,118.9,1.2,3.2,"2025-05-10T21:40:01"],
    [144435,5.2,973.1,1.184,1.5,973.6,0,4.67,0,0,46.8,1012,23.6,12.5,7.2,12.8,119.7,1.3,3,"2025-05-10T21:50:01"],
    [144436,5.2,973.2,1.183,1.5,973.6,0,4.67,0,0,46.6,1012.1,23.8,12.6,7.3,13,115.9,1.2,3.1,"2025-05-10T22:00:01"],
    [144437,5.2,973.2,1.182,1.5,973.7,0,4.67,0,0,46.2,1012.1,24,12.8,7.4,13,121.1,1.3,4,"2025-05-10T22:10:01"],
    [144438,5.1,973.2,1.182,1.3,973.8,0,4.67,0,0,45.2,1012.1,23.9,13,7.4,12.9,148.9,1.6,3.9,"2025-05-10T22:20:01"],
    [144439,5.1,973.2,1.182,1.3,973.7,0,4.67,0,0,45.1,1012.1,23.8,13,7.3,13.2,118,1.3,3.2,"2025-05-10T22:30:02"],
    [144440,5.1,973.2,1.182,1.3,973.7,0,4.67,0,0,45.7,1012.1,23.8,12.8,7.3,13.2,131.4,1.1,3.2,"2025-05-10T22:40:01"],
    [144441,5,973.2,1.181,1,973.7,0,4.67,0,0,43.5,1012.1,24,13.2,7.4,13.6,130.1,1.2,3.4,"2025-05-10T22:50:01"],
    [144442,4.9,973.2,1.181,0.8,973.6,0,4.67,0,0,42.5,1012,23.8,13.3,7.3,13.5,118.1,1.4,3.2,"2025-05-10T23:00:03"],
    [144443,4.8,973.1,1.18,0.6,973.6,0,4.67,0,0,41.9,1012,23.7,13.2,7.3,13.6,122.4,1.2,3.2,"2025-05-10T23:10:01"],
    [144444,4.7,973.1,1.18,0.2,973.5,0,4.67,0,0,40.1,1011.9,23.6,13.5,7.2,14,114.5,1.1,3.9,"2025-05-10T23:20:01"],
    [144445,4.6,973.2,1.18,0,973.7,0,4.67,0,0,39.6,1012,23.3,13.4,7.1,14.1,154.8,0.9,3.3,"2025-05-10T23:30:03"],
    [144446,4.5,973.2,1.179,-0.2,973.7,0,4.67,0,0,39.1,1012,23.3,13.4,7.1,14.1,179.1,0.9,3.9,"2025-05-10T23:40:02"],
    [144447,4.5,973.1,1.179,-0.4,973.6,0,4.67,0,0,38.1,1011.8,23.4,13.7,7.1,14.5,207,0.8,3.9,"2025-05-10T23:50:03"],
    [144448,4.5,973,1.179,-0.3,973.5,0,4.67,0,0,38.2,1011.7,23.4,13.7,7.1,14.9,137.5,0.6,2.7,"2025-05-11T00:00:03"],
    [144449,4.5,972.9,1.178,-0.2,973.4,0,4.67,0,0,38.5,1011.7,23.7,13.7,7.3,14.7,164.3,0.7,4.4,"2025-05-11T00:10:03"],
    [144450,4.6,972.9,1.177,-0.1,973.3,0,4.67,0,0,38.3,1011.6,24,13.9,7.4,14.6,132.4,1,3.5,"2025-05-11T00:20:03"],
    [144451,4.7,972.8,1.179,0.1,973.3,0,4.67,0,0,39.2,1011.5,23.7,13.8,7.3,15,167.2,0.6,2.4,"2025-05-11T00:30:02"],
    [144452,4.8,972.7,1.183,0.5,973.2,0,4.67,0,0,43,1011.6,22.8,12.8,6.8,14.2,132.2,0.5,1.7,"2025-05-11T00:40:02"],
    [144453,4.7,972.7,1.18,0.2,973.2,0,4.67,0,0,41.6,1011.6,23.6,13,7.2,14,96.8,0.7,3.5,"2025-05-11T00:50:02"],
    [144454,4.7,972.7,1.178,0.1,973.1,0,4.67,0,0,39.5,1011.4,23.8,13.7,7.3,14.7,119.4,0.7,2.4,"2025-05-11T01:00:02"],
    [144455,4.7,972.6,1.178,0.2,973.1,0,4.67,0,0,39.5,1011.3,23.9,13.7,7.4,14.8,156.5,0.7,3.2,"2025-05-11T01:10:02"],
    [144456,4.7,972.5,1.178,0.2,973,0,4.67,0,0,39.6,1011.3,24,13.7,7.4,14.9,171.8,0.7,3.5,"2025-05-11T01:20:02"],
    [144457,4.7,972.5,1.179,0.2,973,0,4.67,0,0,39.7,1011.2,23.7,13.7,7.3,14.8,160.3,0.6,2.7,"2025-05-11T01:30:02"],
    [144458,4.7,972.5,1.18,0.3,973,0,4.67,0,0,40.7,1011.2,23.4,13.4,7.1,14.8,172.2,0.5,2.4,"2025-05-11T01:40:01"],
    [144459,4.7,972.4,1.181,0.3,973,0,4.67,0,0,41.7,1011.2,23.1,13,7,14.3,135,0.5,2,"2025-05-11T01:50:03"],
    [144460,4.7,972.4,1.182,0.3,972.8,0,4.67,0,0,42.2,1011.2,23.1,12.8,7,14.3,100,0.5,2.1,"2025-05-11T02:00:01"],
    [144461,5,972.3,1.189,0.9,972.7,0,4.67,0,0,49.1,1011.4,21.7,11.2,6.3,13.1,0,0,1.2,"2025-05-11T02:10:01"],
    [144462,4.8,972.2,1.185,0.4,972.6,0,4.67,0,0,46.1,1011.3,22.2,11.6,6.5,13.3,118.5,0.4,2,"2025-05-11T02:20:02"],
    [144463,4.9,972.1,1.188,0.6,972.6,0,4.67,0,0,47.3,1011.1,21.5,11.4,6.2,13.2,0,0.3,1.1,"2025-05-11T02:30:01"],
    [144464,4.8,972,1.185,0.5,972.5,0,4.67,0,0,46.6,1011,22.2,11.6,6.5,13.3,0,0.3,1.3,"2025-05-11T02:40:01"],
    [144465,4.9,971.9,1.189,0.7,972.4,0,4.67,0,0,47.6,1010.9,21.3,11.5,6.1,13.4,0,0,2,"2025-05-11T02:50:02"],
    [144466,4.9,971.9,1.186,0.6,972.3,0,4.67,0,0,48.7,1011,21.8,11,6.4,12.8,121,0,1.7,"2025-05-11T03:00:01"],
    [144467,4.9,971.8,1.192,0.8,972.4,0,4.67,0,0,49.3,1010.9,21,11.1,6,13,0,0,1.2,"2025-05-11T03:10:01"],
    [144468,5.1,971.8,1.189,1.1,972.3,0,4.67,0,0,54.2,1011.1,21.3,10,6.1,11.7,145.4,0,1.2,"2025-05-11T03:20:02"],
    [144469,4.9,971.8,1.191,0.7,972.3,0,4.67,0,0,49.9,1010.9,20.9,10.8,5.9,12.7,0,0.3,1.1,"2025-05-11T03:30:01"],
    [144470,5,971.8,1.195,1,972.3,0,4.67,0,0,53.7,1011,20,9.9,5.5,11.9,0,0,0.8,"2025-05-11T03:40:00"],
    [144471,4.9,971.8,1.189,0.6,972.1,0,4.67,0,0,51.3,1011,21.2,10.2,6.1,11.9,0,0,1.4,"2025-05-11T03:50:03"],
    [144472,4.8,971.7,1.188,0.4,972.2,0,4.67,0,0,47.5,1010.7,21.5,11.2,6.2,12.8,0,0.4,1.7,"2025-05-11T04:00:02"],
    [144473,5.1,971.6,1.191,1.1,972.1,0,4.67,0,0,53.6,1010.8,21.2,10.1,6,12,0,0,1.4,"2025-05-11T04:10:03"],
    [144474,5.2,971.6,1.191,1.5,972,0,4.67,0,0,56.2,1010.8,21.5,9.8,6.2,11.7,92.9,0,1.1,"2025-05-11T04:20:02"],
    [144475,5.3,971.6,1.2,1.6,972.1,0,4.67,0,0,61.1,1010.9,19.3,8.7,5.1,9.6,0,0.6,1.2,"2025-05-11T04:30:02"],
    [144476,5.3,971.6,1.199,1.7,972.1,0,4.67,0,0,62.9,1011,19.4,8.3,5.2,8.7,92.9,0.8,1.6,"2025-05-11T04:40:02"],
    [144477,5.2,971.6,1.198,1.5,972.1,0,4.67,0,0,61.5,1011,19.7,8.5,5.3,8.2,93.4,1.3,2.1,"2025-05-11T04:50:02"],
    [144478,5.2,971.6,1.197,1.5,972.2,0,4.67,0,0,61,1011,19.9,8.6,5.4,8.2,87.2,1.4,3,"2025-05-11T05:00:02"],
    [144479,5.2,971.7,1.195,1.6,972.2,0,4.67,0,0,59.8,1011.1,20.4,9,5.6,8.5,120.9,1.4,2.8,"2025-05-11T05:10:02"],
    [144480,5.3,971.7,1.193,1.6,972.2,0,4.67,0,0,57.8,1011,21.1,9.5,6,9.4,0,1.3,3.4,"2025-05-11T05:20:01"],
    [144481,5.3,971.6,1.191,1.8,972.1,0,4.67,0,0,56.6,1010.8,21.6,10.1,6.2,9.7,105.2,1.5,3.1,"2025-05-11T05:30:01"],
    [144482,5.3,971.7,1.189,1.9,972.3,0,4.67,0,0,55.9,1010.8,22.1,10.3,6.5,10.3,139.9,1.2,3.2,"2025-05-11T05:40:01"],
    [144483,5.4,971.7,1.187,2.1,972.2,0,4.67,0,0,53.4,1010.7,22.8,11.2,6.8,11,138.2,1.5,4.1,"2025-05-11T05:50:01"],
    [144484,5.5,971.7,1.184,2.3,972.2,0,4.67,0,0,52.8,1010.7,23.9,11.7,7.3,12,91.7,1.1,3,"2025-05-11T06:00:00"],
    [144485,5.6,971.7,1.186,2.6,972.1,0,4.67,0,0,53.8,1010.6,23.5,11.7,7.2,11.1,106.4,2,3.2,"2025-05-11T06:10:02"],
    [144486,5.7,971.7,1.182,2.8,972.2,0,4.67,0,0,53.4,1010.6,24.9,12,7.8,11.7,116.9,1.8,3.6,"2025-05-11T06:20:01"],
    [144487,5.7,971.7,1.18,3,972.2,0,4.67,0,0,51.4,1010.5,25.3,12.8,8,12.4,142.5,2,4.5,"2025-05-11T06:30:01"],
    [144488,5.8,971.8,1.175,3.2,972.3,0,4.67,0,0,49.4,1010.5,26.6,13.6,8.6,13.4,104.5,1.7,4.6,"2025-05-11T06:40:02"],
    [144489,5.8,971.8,1.174,3.3,972.2,0,4.67,0,0,47.4,1010.4,27,14.4,8.7,14.1,117,2.1,4.2,"2025-05-11T06:50:00"],
    [144490,5.8,971.8,1.172,3.2,972.3,0,4.67,0,0,46,1010.3,27.6,14.7,9,14.5,112.6,2.1,4,"2025-05-11T07:00:00"],
    [144491,6,971.8,1.168,3.6,972.2,0,4.67,0,0,45.7,1010.2,28.8,15.3,9.5,15.4,100.1,1.7,3.8,"2025-05-11T07:10:01"],
    [144492,5.8,971.7,1.167,3.2,972.2,0,4.67,0,0,42.1,1010.1,28.6,16.1,9.4,16,97.2,2.3,4.8,"2025-05-11T07:20:00"],
    [144493,5.5,971.7,1.167,2.5,972,0,4.67,0,0,40.2,1010,28.3,16.1,9.3,15.7,107.7,3.2,6,"2025-05-11T07:30:00"],
    [144494,5.4,971.6,1.164,2.2,972.2,0,4.67,0,0,38.7,1010,29.2,16.4,9.7,16.2,119.8,2.6,5.2,"2025-05-11T07:40:02"],
    [144495,5.2,971.6,1.164,1.7,972.1,0,4.67,0,0,36,1009.8,28.1,16.9,9.3,16.9,113.9,2.9,6,"2025-05-11T07:59:59"],
    [144496,5.2,971.6,1.16,1.8,972.2,0,4.67,0,0,35.2,1009.8,29.4,17.3,9.8,17.5,125.3,2.4,6.4,"2025-05-11T08:10:02"],
    [144497,5.2,971.7,1.161,1.9,972.2,0,4.67,0,0,35.1,1009.8,29,17.5,9.7,17.6,103.9,2.9,5.6,"2025-05-11T08:20:01"],
    [144498,5.1,971.7,1.159,1.5,972.1,0,4.67,0,0,33.6,1009.8,29.5,17.7,9.8,18,92.1,2.3,5.8,"2025-05-11T08:30:02"],
    [144499,5,971.6,1.159,1.3,972.1,0,4.67,0,0,31.8,1009.7,29.1,18.4,9.7,18.7,108.9,2.5,6.5,"2025-05-11T08:40:02"],
    [144500,4.9,971.6,1.158,1.1,972.1,0,4.67,0,0,31.8,1009.7,29.2,18.2,9.7,18.4,114.1,2.8,5.3,"2025-05-11T08:50:01"],
    [144501,5.1,971.6,1.156,1.7,972,0,4.67,0,0,32.1,1009.6,30,18.6,10.1,19.2,147.8,2.2,5.4,"2025-05-11T09:00:02"],
    [144502,5,971.5,1.157,1.4,972,0,4.67,0,0,31.2,1009.6,29.5,18.8,9.9,19.2,101.4,2.5,6.4,"2025-05-11T09:10:01"],
    [144503,5.2,971.4,1.153,1.9,971.8,0,4.67,0,0,31.6,1009.4,31.3,19.2,10.6,20,126.8,1.6,4.5,"2025-05-11T09:20:01"],
    [144504,5.3,971.3,1.154,2.1,971.7,0,4.67,0,0,31.7,1009.2,30.7,19.4,10.4,20,112.5,2.3,6.6,"2025-05-11T09:30:02"],
    [144505,5.3,971.2,1.155,2.1,971.7,0,4.67,0,0,32.1,1009.2,30.4,19.1,10.2,19.4,76.4,3.3,7.4,"2025-05-11T09:40:01"],
    [144506,5.3,971.2,1.151,2.3,971.7,0,4.67,0,0,31.5,1009,31.6,19.7,10.8,20.3,83.2,2.4,5.3,"2025-05-11T09:50:01"],
    [144507,5.1,971.1,1.153,1.5,971.5,0,4.67,0,0,30.2,1008.9,30.2,19.5,10.1,19.8,81.7,3.5,7.1,"2025-05-11T10:00:00"],
    [144508,4.6,971,1.153,0.3,971.5,0,4.67,0,0,28,1008.9,30.2,19.4,10.2,19.5,110.6,3.9,7.9,"2025-05-11T10:10:01"],
    [144509,4.8,970.9,1.151,0.9,971.4,0,4.67,0,0,28.4,1008.7,31,19.8,10.5,20.1,117.8,3.5,6.7,"2025-05-11T10:20:01"],
    [144510,4.7,970.9,1.152,0.4,971.4,0,4.67,0,0,27.2,1008.7,30.3,19.9,10.2,20.3,114.5,3.5,8,"2025-05-11T10:30:02"],
    [144511,5,970.8,1.151,1.3,971.2,0,4.67,0,0,28.5,1008.6,31.3,20.1,10.6,20.8,82.8,2.4,6,"2025-05-11T10:40:01"],
    [144512,5,970.6,1.152,1.4,971,0,4.67,0,0,29.5,1008.4,30.6,19.8,10.3,20,86.7,4,7.8,"2025-05-11T10:50:01"],
    [144513,5.2,970.5,1.151,2,971,0,4.67,0,0,30.2,1008.4,31.4,20,10.7,20.3,118.5,3.8,7.6,"2025-05-11T11:00:02"],
    [144514,5.2,970.5,1.149,2,970.8,0,4.67,0,0,29.8,1008.3,31.5,20.2,10.7,20.6,94.5,3.4,6.9,"2025-05-11T11:10:00"],
    [144515,5.1,970.4,1.148,1.8,970.9,0,4.67,0,0,29.3,1008.1,31.8,20.3,10.8,20.6,87.4,3.9,8.9,"2025-05-11T11:20:00"],
    [144516,5.1,970.4,1.147,1.6,970.8,0,4.67,0,0,28.7,1008.1,33.2,20.5,11.4,20.9,90.2,3.4,6.3,"2025-05-11T11:30:02"],
    [144517,5.1,970.3,1.147,1.8,970.8,0,4.67,0,0,28.3,1008,32,20.8,10.9,21.4,65.3,3.5,10,"2025-05-11T11:39:59"],
    [144518,5.3,970.2,1.145,2.2,970.5,0,4.67,0,0,29.6,1007.9,34.4,20.6,11.9,21.1,84.9,3.7,7.8,"2025-05-11T11:49:59"],
    [144519,5.7,970.2,1.146,3.3,970.7,0,4.67,0,0,31.4,1007.8,33.4,20.9,11.5,21.5,104.4,3.5,7.7,"2025-05-11T12:00:02"],
    [144520,5.5,970,1.148,2.8,970.4,0,4.67,0,0,30.7,1007.7,33.1,20.7,11.3,21.2,94.4,4,8.7,"2025-05-11T12:09:59"],
    [144521,5.8,969.9,1.145,3.6,970.2,0,4.67,0,0,32.3,1007.6,34.5,20.8,11.9,21.4,102.9,3.3,6.3,"2025-05-11T12:19:59"],
    [144522,6.1,969.8,1.145,4.1,970.3,0,4.67,0,0,32.9,1007.4,34.9,21.1,12.1,21.8,75,3.3,6.9,"2025-05-11T12:30:01"],
    [144523,5.9,969.8,1.145,3.7,970.1,0,4.67,0,0,32.3,1007.4,34.2,20.9,11.8,21.4,83.5,3.6,10.2,"2025-05-11T12:40:01"],
    [144524,5.9,969.6,1.145,3.9,970,0,4.67,0,0,32.7,1007.2,34.2,20.9,11.8,21.5,69.4,3.9,8.5,"2025-05-11T12:50:01"],
    [144525,5.9,969.6,1.143,3.9,970.2,0,4.67,0,0,32.2,1007.2,34.5,21.1,11.9,21.7,83.3,3.4,7.3,"2025-05-11T13:00:01"],
    [144526,5.9,969.5,1.142,3.9,969.9,0,4.67,0,0,31.9,1007.1,35.7,21.3,12.4,22,73.5,3.2,5.8,"2025-05-11T13:10:01"],
    [144527,5.8,969.4,1.143,3.6,969.8,0,4.67,0,0,31.1,1006.9,34.2,21.4,11.8,22,69.7,3.9,8.7,"2025-05-11T13:20:01"],
    [144528,5.9,969.3,1.144,3.8,969.8,0,4.67,0,0,32,1006.9,34.2,21.2,11.8,21.8,104.2,3.7,9,"2025-05-11T13:30:01"],
    [144529,6.1,969.3,1.143,4.3,969.8,0,4.67,0,0,33.1,1006.9,35.5,21.2,12.3,21.8,86.7,3.5,6.7,"2025-05-11T13:40:00"],
    [144530,5.8,969.3,1.141,3.5,969.6,0,4.67,0,0,30.3,1006.8,34,21.8,11.7,22.8,133.4,2.6,6.5,"2025-05-11T13:50:02"],
    [144531,5.7,969.1,1.142,3.4,969.6,0,4.67,0,0,30.1,1006.6,34.6,21.7,11.9,22.5,84.3,2.9,6.4,"2025-05-11T14:00:01"],
    [144532,6,969,1.142,4.1,969.5,0,4.67,0,0,32,1006.5,35.4,21.5,12.3,22.2,89.4,3.7,7,"2025-05-11T14:10:00"],
    [144533,6,969,1.143,4.1,969.4,0,4.67,0,0,32.4,1006.5,34.7,21.2,12,22,108.1,3.2,6.1,"2025-05-11T14:20:01"],
    [144534,6,968.8,1.142,4.1,969.3,0,4.67,0,0,32.1,1006.3,35,21.4,12.1,22.1,70.9,3.7,7.5,"2025-05-11T14:30:00"],
    [144535,6.2,968.8,1.143,4.5,969.3,0,4.67,0,0,33.1,1006.3,35.2,21.4,12.2,22.1,63.7,3.5,7.2,"2025-05-11T14:40:00"],
    [144536,6.1,968.8,1.142,4.4,969.2,0,4.67,0,0,32.9,1006.3,35.6,21.4,12.3,22.2,78,2.7,7,"2025-05-11T14:50:01"],
    [144537,6.2,968.6,1.142,4.6,969.1,0,4.67,0,0,33.4,1006.1,35.5,21.4,12.3,22.1,97.3,3.2,6.9,"2025-05-11T15:00:00"],
    [144538,6.3,968.5,1.141,4.8,969,0,4.67,0,0,33.8,1006,36,21.4,12.5,22.1,84.4,3.5,7.9,"2025-05-11T15:10:00"],
    [144539,6.3,968.5,1.141,4.8,969,0,4.67,0,0,33.7,1006,36.1,21.5,12.5,22.2,85,3.2,7.3,"2025-05-11T15:20:01"],
    [144540,6.2,968.4,1.141,4.5,968.9,0,4.67,0,0,33.4,1005.9,36,21.3,12.5,22,67.8,3.4,6.3,"2025-05-11T15:29:59"],
    [144541,6.3,968.4,1.142,4.8,968.8,0,4.67,0,0,34,1005.9,35.2,21.3,12.2,22.1,74.4,3.3,7,"2025-05-11T15:39:59"],
    [144542,6.2,968.3,1.142,4.6,968.7,0,4.67,0,0,33.6,1005.9,35.2,21.2,12.2,22.1,78.7,2.8,6.8,"2025-05-11T15:50:01"],
    [144543,6.2,968.2,1.141,4.6,968.7,0,4.67,0,0,33.7,1005.8,35.4,21.2,12.3,22,102.4,3,5.4,"2025-05-11T15:59:59"],
    [144544,6.3,968.1,1.142,4.7,968.6,0,4.67,0,0,34,1005.6,35.4,21.2,12.3,22,70.8,3,6.2,"2025-05-11T16:09:59"],
    [144545,6.2,968.1,1.142,4.6,968.6,0,4.67,0,0,34,1005.7,35.6,21.1,12.3,21.7,93.8,3.5,6.9,"2025-05-11T16:20:01"],
    [144546,6.2,968.1,1.143,4.5,968.6,0,4.67,0,0,33.8,1005.7,35.4,21.1,12.2,21.8,68.9,3.1,6.8,"2025-05-11T16:29:59"],
    [144547,6.2,968.1,1.143,4.4,968.6,0,4.67,0,0,33.9,1005.6,34.7,20.9,12,21.6,84.8,3.2,7.1,"2025-05-11T16:39:59"],
    [144548,6.2,968.1,1.143,4.5,968.5,0,4.67,0,0,34.1,1005.6,35.2,20.9,12.2,21.5,78.3,3.4,7.1,"2025-05-11T16:50:01"],
    [144549,6.3,968,1.143,4.6,968.5,0,4.67,0,0,34.5,1005.6,34.9,20.8,12,21.5,78,3.1,5.9,"2025-05-11T17:00:01"],
    [144550,6.3,967.9,1.144,4.7,968.5,0,4.67,0,0,34.9,1005.5,34.6,20.7,11.9,21.5,120.7,2.9,5.8,"2025-05-11T17:10:01"],
    [144551,6.3,968,1.145,4.7,968.5,0,4.67,0,0,35.3,1005.6,34.6,20.5,11.9,21.3,113.4,2.8,5.4,"2025-05-11T17:20:01"],
    [144552,6.1,967.9,1.145,4.3,968.4,0,4.67,0,0,34.7,1005.5,33.8,20.4,11.6,21,88.6,2.9,7.2,"2025-05-11T17:30:01"],
    [144553,6.1,967.9,1.146,4.3,968.3,0,4.67,0,0,35.1,1005.6,34,20.2,11.7,20.9,66,2.5,5.4,"2025-05-11T17:40:01"],
    [144554,6.2,967.9,1.147,4.5,968.3,0,4.67,0,0,35.9,1005.5,34,20,11.7,20.7,105.6,2.4,4.8,"2025-05-11T17:50:00"],
    [144555,6.3,967.9,1.149,4.7,968.3,0,4.67,0,0,37.3,1005.6,33.6,19.6,11.5,20.5,125.7,1.8,3.1,"2025-05-11T18:00:00"],
    [144556,6.3,967.9,1.15,4.8,968.4,0,4.67,0,0,38.6,1005.7,33.3,19.2,11.4,20,89,1.7,3.1,"2025-05-11T18:10:01"],
    [144557,6.4,967.9,1.151,4.8,968.4,0,4.67,0,0,39.4,1005.7,33,18.9,11.3,19.6,78.4,1.8,3.1,"2025-05-11T18:20:01"],
    [144558,6.6,967.8,1.152,5.2,968.3,0,4.67,0,0,41.3,1005.7,33.4,18.6,11.4,19.2,87.5,2.1,4.1,"2025-05-11T18:30:01"],
    [144559,6.8,967.9,1.154,5.6,968.3,0,4.67,0,0,43.7,1005.8,33.2,18.2,11.3,18.8,101.6,1.8,3.5,"2025-05-11T18:40:01"],
    [144560,6.8,967.8,1.155,5.7,968.3,0,4.67,0,0,45.3,1005.8,32.7,17.8,11.2,18.4,75.8,1.7,3.3,"2025-05-11T18:50:00"],
    [144561,6.8,967.9,1.158,5.7,968.4,0,4.67,0,0,46.5,1005.9,32.3,17.3,11,17.9,82.1,1.6,3.5,"2025-05-11T19:00:00"],
    [144562,6.9,967.8,1.159,5.8,968.4,0,4.67,0,0,47.8,1005.9,32,16.9,10.9,17.5,90.6,1.6,3.3,"2025-05-11T19:10:01"],
    [144563,6.8,967.9,1.159,5.6,968.4,0,4.67,0,0,48.2,1006,31.7,16.6,10.7,17,85.7,1.9,3.8,"2025-05-11T19:29:59"],
    [144564,6.8,968,1.161,5.5,968.5,0,4.67,0,0,48.4,1006.1,31.3,16.5,10.6,17,114.6,1.5,2.9,"2025-05-11T19:40:00"],
    [144565,6.7,968,1.16,5.5,968.6,0,4.67,0,0,48,1006.1,31.5,16.5,10.6,17,96.9,1.6,3.6,"2025-05-11T19:49:59"],
    [144566,6.7,968,1.16,5.5,968.5,0,4.67,0,0,48,1006.2,31.4,16.5,10.6,16.9,120.9,1.8,3.6,"2025-05-11T19:59:59"],
    [144567,6.8,968.1,1.162,5.6,968.6,0,4.67,0,0,48.9,1006.3,31.1,16.3,10.5,16.7,112.9,1.8,4,"2025-05-11T20:10:01"],
    [144568,6.8,968.1,1.162,5.6,968.6,0,4.67,0,0,50.1,1006.3,31.1,16.1,10.5,16.4,111.9,1.7,3.2,"2025-05-11T20:19:59"],
    [144569,6.8,968.1,1.162,5.6,968.5,0,4.67,0,0,50.1,1006.3,30.9,16,10.4,16.3,121,1.8,3.9,"2025-05-11T20:29:59"],
    [144570,6.8,968.1,1.164,5.6,968.6,0,4.67,0,0,50.6,1006.3,30.7,15.8,10.3,16,107.3,1.9,4.2,"2025-05-11T20:40:01"],
    [144571,6.8,968.1,1.165,5.6,968.6,0,4.67,0,0,52,1006.3,30.2,15.4,10.1,15.6,102.5,1.8,4.7,"2025-05-11T20:49:59"],
    [144572,6.8,968.1,1.166,5.5,968.6,0,4.67,0,0,52.5,1006.4,29.9,15.2,10,15.3,112.9,1.9,4.1,"2025-05-11T20:59:59"],
    [144573,6.7,968.1,1.166,5.3,968.6,0,4.67,0,0,52.2,1006.4,29.8,15.1,9.9,15.1,129.6,2,4.8,"2025-05-11T21:10:00"],
    [144574,6.7,968.1,1.167,5.2,968.6,0,4.67,0,0,51.9,1006.5,29.4,15,9.8,14.9,114.2,2.3,4.6,"2025-05-11T21:20:00"],
    [144575,6.6,968.2,1.167,5,968.7,0,4.67,0,0,51.5,1006.5,29.3,15,9.7,14.9,131.7,2.1,4.3,"2025-05-11T21:30:01"],
    [144576,6.5,968.3,1.167,4.9,968.8,0,4.67,0,0,50.9,1006.6,29.1,15,9.6,14.9,132.8,2.2,4.9,"2025-05-11T21:40:01"],
    [144577,6.4,968.3,1.167,4.7,968.9,0,4.67,0,0,50,1006.7,29.1,15,9.6,14.9,124.5,2.2,4.8,"2025-05-11T21:50:01"],
    [144578,6.4,968.4,1.169,4.7,968.8,0,4.67,0,0,51.5,1006.8,28.5,14.6,9.3,14.7,124.5,1.9,4.3,"2025-05-11T22:00:00"],
    [144579,6.4,968.4,1.169,4.6,968.9,0,4.67,0,0,51.5,1006.9,28.4,14.5,9.3,14.4,113.8,1.9,3.8,"2025-05-11T22:10:01"],
    [144580,6.4,968.5,1.17,4.6,969,0,4.67,0,0,51.7,1006.9,28.1,14.4,9.2,14.3,116.7,1.9,4.5,"2025-05-11T22:20:00"],
    [144581,6.4,968.5,1.172,4.6,968.9,0,4.67,0,0,53.6,1007,27.6,13.8,9,13.8,115.4,1.8,4,"2025-05-11T22:30:01"],
    [144582,6.3,968.5,1.171,4.4,969,0,4.67,0,0,52.7,1007,27.7,13.9,9,13.9,141.4,1.7,4.2,"2025-05-11T22:40:00"],
    [144583,6.3,968.5,1.172,4.3,969.1,0,4.67,0,0,52.5,1007,27.5,13.9,8.9,13.8,141.9,1.8,4.7,"2025-05-11T22:50:00"],
    [144584,6.3,968.5,1.173,4.3,969,0,4.67,0,0,53,1007.1,27.2,13.7,8.8,13.6,129.1,1.8,3.7,"2025-05-11T23:00:00"],
    [144585,6.3,968.6,1.174,4.3,969,0,4.67,0,0,54.3,1007.1,26.8,13.3,8.6,13.3,119.2,1.6,4,"2025-05-11T23:09:59"],
    [144586,6.2,968.6,1.175,4.2,969.1,0,4.67,0,0,54.3,1007.2,26.7,13.2,8.6,13.1,130,1.8,3.8,"2025-05-11T23:19:59"],
    [144587,6.2,968.5,1.173,4,968.9,0,4.67,0,0,53.4,1007.1,26.8,13.3,8.6,13.2,124.2,1.7,3.9,"2025-05-11T23:30:01"],
    [144588,6.1,968.5,1.173,3.9,968.9,0,4.67,0,0,52.5,1007.1,26.8,13.4,8.6,13.3,116.2,1.9,4.2,"2025-05-11T23:39:59"],
    [144589,6.1,968.4,1.174,3.8,969.1,0,4.67,0,0,52.2,1007,26.5,13.4,8.5,13.4,125.5,1.7,3.2,"2025-05-11T23:49:59"],
    [144590,6,968.4,1.172,3.7,968.9,0,4.67,0,0,51.5,1007,26.7,13.5,8.6,13.7,138.5,1.4,4.5,"2025-05-12T00:00:00"],
    [144591,5.9,968.4,1.171,3.5,968.8,0,4.67,0,0,49.2,1006.9,26.9,14,8.7,14.2,119,1.4,3.6,"2025-05-12T00:09:59"],
    [144592,5.9,968.4,1.17,3.4,969,0,4.67,0,0,48.2,1006.9,27,14.2,8.7,14.5,134.6,1.4,4.6,"2025-05-12T00:19:59"],
    [144593,5.8,968.4,1.169,3.2,968.9,0,4.67,0,0,46.7,1006.8,27.2,14.5,8.8,14.8,121.1,1.4,4.6,"2025-05-12T00:39:59"],
    [144594,5.8,968.3,1.168,3.2,968.8,0,4.67,0,0,46.1,1006.8,27.3,14.6,8.9,15,128.6,1.3,3.8,"2025-05-12T00:49:59"],
    [144595,5.7,968.4,1.168,3.1,968.9,0,4.67,0,0,45.4,1006.8,27.2,14.8,8.8,15.2,126.1,1.4,4.5,"2025-05-12T01:00:00"],
    [144596,5.7,968.4,1.168,3,968.9,0,4.67,0,0,44.7,1006.8,27.2,14.9,8.8,15.3,128.1,1.4,5.2,"2025-05-12T01:09:59"],
    [144597,5.7,968.5,1.17,2.9,969,0,4.67,0,0,45.2,1006.9,26.9,14.7,8.7,15.2,119.1,1.3,5.5,"2025-05-12T01:19:58"],
    [144598,5.7,968.5,1.171,3,968.9,0,4.67,0,0,47,1007,26.6,14.2,8.5,14.7,143.8,1.2,3.4,"2025-05-12T01:30:01"],
    [144599,5.7,968.5,1.174,3.1,969,0,4.67,0,0,48.2,1007,26.2,13.8,8.3,14.4,124.4,1.1,2.6,"2025-05-12T01:40:00"],
    [144600,5.8,968.5,1.177,3.3,969,0,4.67,0,0,52,1007.1,25.4,12.9,8,13.6,126.4,1,2,"2025-05-12T01:50:00"],
    [144601,5.9,968.5,1.177,3.3,969,0,4.67,0,0,53.1,1007.2,25.3,12.6,7.9,13.3,124.9,0.9,2.1,"2025-05-12T02:00:00"],
    [144602,5.8,968.7,1.179,3.1,969.4,0,4.67,0,0,52.7,1007.4,24.9,12.6,7.8,14,266.2,0.5,2,"2025-05-12T02:10:00"],
    [144603,5.7,969,1.176,3,969.5,0,4.67,0,0,51.1,1007.7,25.5,12.9,8.1,13,0,1.3,3,"2025-05-12T02:20:00"],
    [144604,5.9,969,1.177,3.3,969.5,0,4.67,0,0,52.4,1007.7,25.6,12.8,8.1,14.6,0,0.3,1.6,"2025-05-12T02:30:00"],
    [144605,6,969,1.183,3.5,969.6,0,4.67,0,0,56.6,1007.8,24,11.9,7.4,13.6,294.1,0.3,0.9,"2025-05-12T02:40:00"],
    [144606,6,969,1.184,3.5,969.6,0,4.67,0,0,60,1008,24.1,11,7.4,11.8,271,0.7,1.6,"2025-05-12T02:50:00"],
    [144607,6.1,969,1.183,3.8,969.5,0,4.67,0,0,59.9,1007.9,24.6,11.3,7.6,13.2,0,0,0.8,"2025-05-12T02:59:59"],
    [144608,6.1,968.9,1.184,3.8,969.5,0,4.67,0,0,60.1,1007.8,24,11.3,7.3,13.2,0,0,1.1,"2025-05-12T03:10:00"],
    [144609,6,969,1.188,3.5,969.5,0,4.67,0,0,61.6,1008,23,10.6,6.9,12.4,294.8,0.3,0.8,"2025-05-12T03:20:00"],
    [144610,6,969.1,1.192,3.5,969.6,0,4.67,0,0,65.9,1008.2,22,9.5,6.4,10.5,310.5,0.6,1.1,"2025-05-12T03:29:59"],
    [144611,6,969.1,1.19,3.5,969.6,0,4.67,0,0,65.7,1008.3,22.6,9.6,6.7,11.4,281.7,0.3,0.9,"2025-05-12T03:39:59"],
    [144612,6,969.1,1.19,3.5,969.7,0,4.67,0,0,65.4,1008.3,22.7,9.7,6.7,10.4,286.3,0.7,1.2,"2025-05-12T03:50:00"],
    [144613,6,969.2,1.188,3.5,969.7,0,4.67,0,0,63.9,1008.2,23,10.1,6.9,11.8,281.6,0.3,0.8,"2025-05-12T03:59:58"],
    [144614,6.1,969.2,1.187,3.7,969.6,0,4.67,0,0,63.7,1008.2,23.4,10.2,7.1,11.5,268.3,0.5,0.9,"2025-05-12T04:09:59"],
    [144615,6.1,969.2,1.184,3.8,969.7,0,4.67,0,0,62.8,1008.2,24.2,10.6,7.4,11.6,281.2,0.6,1,"2025-05-12T04:20:00"],
    [144616,6.1,969.3,1.182,3.9,969.8,0,4.67,0,0,59.7,1008.2,25.1,11.5,7.9,12.5,272,0.6,0.9,"2025-05-12T04:29:58"],
    [144617,6.5,969.3,1.18,4.7,969.8,0,4.67,0,0,61.4,1008.1,26.2,11.9,8.4,13.4,272,0.4,0.9,"2025-05-12T04:39:58"],
    [144618,6.5,969.4,1.176,4.9,969.9,0,4.67,0,0,58.3,1008.1,27.2,12.8,8.8,13.5,274.1,0.9,1.9,"2025-05-12T04:59:58"],
    [144619,6.6,969.5,1.175,5.1,970,0,4.67,0,0,58.1,1008.1,28.1,13.2,9.2,13.7,260,1,1.4,"2025-05-12T05:09:58"],
    [144620,6.8,969.5,1.174,5.6,969.9,0,4.67,0,0,56.8,1008,29.2,14,9.6,14.8,68,1,2.3,"2025-05-12T05:29:58"],
    [144621,7,969.5,1.171,5.9,969.9,0,4.67,0,0,59.3,1008,29,13.7,9.6,15,86,0.5,1,"2025-05-12T05:40:00"],
    [144622,6.4,969.5,1.167,4.7,969.9,0,4.67,0,0,50.9,1008,28.5,14.8,9.4,16.4,0,0.4,0.9,"2025-05-12T05:50:00"],
    [144623,6,969.5,1.168,3.8,969.9,0,4.67,0,0,46.2,1007.8,28.4,15.3,9.3,16.5,82,0.7,1.6,"2025-05-12T05:59:59"],
    [144624,6.4,969.5,1.171,4.7,969.9,0,4.67,0,0,50.9,1007.9,28.8,14.8,9.5,15.4,99.1,1.3,2.5,"2025-05-12T06:10:00"],
    [144625,6.9,969.5,1.169,5.6,970,0,4.67,0,0,56,1008,29.8,14.3,9.9,14.8,87.6,1.2,2.5,"2025-05-12T06:19:59"],
    [144626,6.7,969.7,1.168,5.2,970.1,0,4.67,0,0,53,1008.1,29.3,14.7,9.7,15.6,94.1,0.9,1.9,"2025-05-12T06:29:59"],
    [144627,6.4,969.6,1.169,4.7,970.1,0,4.67,0,0,50.5,1008.1,27.9,14.9,9.1,15.4,116.4,1.2,2.2,"2025-05-12T06:39:59"],
    [144628,6.2,969.7,1.168,4.2,970.2,0,4.67,0,0,47.8,1008.1,29.2,15.2,9.7,16,127.2,1,2.5,"2025-05-12T06:49:59"],
    [144629,6.3,969.7,1.17,4.4,970.2,0,4.67,0,0,49.4,1008.1,28.2,14.9,9.2,15.3,76.7,1.4,2.6,"2025-05-12T06:59:59"],
    [144630,6.4,969.8,1.167,4.6,970.3,0,4.67,0,0,49.8,1008.2,29.7,15,9.9,15.4,132.4,1.3,3.2,"2025-05-12T07:10:00"],
    [144631,6.6,969.7,1.164,5.1,970.2,0,4.67,0,0,49.8,1008.1,31.1,15.6,10.5,16.3,64.9,1.2,2.4,"2025-05-12T07:19:59"],
    [144632,6.7,969.8,1.163,5.5,970.2,0,4.67,0,0,49.4,1008,32.2,16.1,10.9,17.2,106.3,0.8,2,"2025-05-12T07:29:59"],
    [144633,7.6,969.9,1.164,7.1,970.4,0,4.67,0,0,54.9,1008.1,32.5,16.2,11,17.1,337.6,1,2.3,"2025-05-12T07:40:00"],
    [144634,7.1,969.9,1.166,6.3,970.4,0,4.67,0,0,54,1008.3,31.2,15.6,10.5,16,314.3,1.5,3.1,"2025-05-12T07:49:59"],
    [144635,7.5,970,1.163,7,970.6,0,4.67,0,0,55,1008.3,32.4,16,11,16.8,340,1.1,2.7,"2025-05-12T08:10:00"],
    [144636,7.6,970,1.161,7.2,970.5,0,4.67,0,0,54,1008.2,33.3,16.5,11.4,18,287.7,0.6,2,"2025-05-12T08:19:59"],
    [144637,7.8,970.1,1.163,7.6,970.6,0,4.67,0,0,55.5,1008.2,33.7,16.6,11.5,17.3,305.4,1.4,4.1,"2025-05-12T08:29:59"],
    [144638,7.7,970.1,1.16,7.5,970.4,0,4.67,0,0,55.4,1008.3,34.3,16.5,11.8,17,332.2,1.4,3.5,"2025-05-12T08:40:00"],
    [144639,7.9,970,1.159,7.8,970.5,0,4.67,0,0,53.7,1008.1,33.7,17.3,11.5,18,162,1.4,3.6,"2025-05-12T08:49:59"],
    [144640,7.8,970,1.157,7.6,970.5,0,4.67,0,0,51.9,1008,34.5,17.6,11.9,18.3,73.8,1.6,3.5,"2025-05-12T09:10:00"],
    [144641,7.5,969.9,1.156,7.1,970.4,0,4.67,0,0,49.8,1008,35.1,17.7,12.1,18.1,112.8,2.1,3.7,"2025-05-12T09:19:57"],
    [144642,7.6,969.9,1.155,7.3,970.4,0,4.67,0,0,49.3,1007.9,34.6,18.1,11.9,18.4,96.7,2.3,4.6,"2025-05-12T09:29:57"],
    [144643,7.6,969.9,1.155,7.3,970.4,0,4.67,0,0,49.6,1007.9,35.6,18,12.3,18.5,74.8,2,5.3,"2025-05-12T09:40:00"],
    [144644,7.8,969.8,1.153,7.7,970.4,0,4.67,0,0,49.2,1007.8,36.5,18.5,12.7,19.2,82.2,1.7,4.8,"2025-05-12T09:49:57"],
    [144645,7.8,969.8,1.151,7.8,970.3,0,4.67,0,0,48.5,1007.7,36.3,18.9,12.6,19.7,81.9,1.5,5.7,"2025-05-12T09:59:58"],
    [144646,7.7,969.7,1.152,7.5,970.2,0,4.67,0,0,47.2,1007.5,35.9,19,12.4,19.9,75.6,1.7,4.7,"2025-05-12T10:09:59"],
    [144647,7.7,969.6,1.151,7.6,970,0,4.67,0,0,47.3,1007.4,36.4,19.1,12.6,19.7,104.1,2.3,5.7,"2025-05-12T10:19:59"],
    [144648,7.4,969.5,1.152,7,970.1,0,4.67,0,0,46,1007.4,35.9,18.9,12.4,19.4,77.4,2.4,5.9,"2025-05-12T10:29:59"],
    [144649,7.5,969.5,1.151,7.1,970,0,4.67,0,0,45.8,1007.3,35.6,19.1,12.3,19.6,117.8,2.6,5.1,"2025-05-12T10:39:59"],
    [144650,7.4,969.6,1.151,6.9,970,0,4.67,0,0,45.4,1007.4,35.5,19,12.3,19.3,70.8,2.8,5.9,"2025-05-12T10:49:59"],
    [144651,7.5,969.5,1.15,7.1,969.9,0,4.67,0,0,44.8,1007.3,35.5,19.4,12.3,19.8,110.5,3,5.9,"2025-05-12T10:59:59"],
    [144652,7.3,969.4,1.149,6.7,969.9,0,4.67,0,0,43,1007.2,35.6,19.6,12.3,20.1,78.7,2.9,6.5,"2025-05-12T11:09:59"],
    [144653,7.3,969.4,1.15,6.7,970,0,4.67,0,0,43.8,1007.2,35.8,19.4,12.4,19.7,81,3.2,7.4,"2025-05-12T11:19:59"],
    [144654,7.4,969.4,1.149,7,969.8,0,4.67,0,0,43.4,1007.1,35.8,19.8,12.4,20.2,102,3.1,6.3,"2025-05-12T11:29:59"],
    [144655,7.4,969.3,1.149,6.9,969.9,0,4.67,0,0,43.6,1007.1,35.7,19.6,12.4,20,79,3.3,6.8,"2025-05-12T11:39:59"],
    [144656,7.3,969.3,1.149,6.7,969.8,0,4.67,0,0,43.4,1007.1,36.4,19.5,12.6,20,94.1,2.9,6.5,"2025-05-12T11:49:59"],
    [144657,7.2,969.3,1.149,6.6,969.8,0,4.67,0,0,42.6,1007.1,36.5,19.7,12.7,20.1,70.2,3.1,6.9,"2025-05-12T12:00:00"],
    [144658,7.1,969.3,1.148,6.3,969.8,0,4.67,0,0,41.4,1007,35.5,19.8,12.3,20.4,107,2.6,6.7,"2025-05-12T12:09:59"],
    [144659,7,969.3,1.149,6.3,969.8,0,4.67,0,0,41.6,1007,35.9,19.7,12.5,20.1,56.7,3,5.9,"2025-05-12T12:19:58"],
    [144660,7.1,969.2,1.148,6.4,969.8,0,4.67,0,0,41.4,1006.9,35.6,19.9,12.3,20.4,85,2.8,6.1,"2025-05-12T12:30:00"],
    [144661,7.2,969.2,1.146,6.5,969.6,0,4.67,0,0,41.5,1006.9,35.9,20,12.4,20.7,94.3,2.5,4.9,"2025-05-12T12:39:58"],
    [144662,7.1,969.1,1.148,6.5,969.7,0,4.67,0,0,41.1,1006.8,35.3,20.1,12.2,20.7,69.9,2.7,6,"2025-05-12T12:49:58"],
    [144663,6.7,969.1,1.146,5.7,969.5,0,4.67,0,0,38.9,1006.8,35.1,20.1,12.1,20.8,88,2.3,5.9,"2025-05-12T12:59:59"],
    [144664,6.9,969,1.146,6,969.4,0,4.67,0,0,39.5,1006.7,36.1,20.2,12.5,20.8,79.5,2.9,6.6,"2025-05-12T13:09:57"],
    [144665,6.8,969,1.146,5.8,969.4,0,4.67,0,0,39.1,1006.7,36.4,20.2,12.6,20.6,46.8,3.3,7.9,"2025-05-12T13:19:57"],
    [144666,6.8,968.9,1.147,5.8,969.4,0,4.67,0,0,39,1006.6,35.6,20.2,12.3,20.8,116.9,2.9,5.2,"2025-05-12T13:29:59"],
    [144667,6.8,968.9,1.146,5.7,969.4,0,4.67,0,0,38.1,1006.5,34.9,20.5,12.1,21.1,103.1,3,7.1,"2025-05-12T13:39:57"],
    [144668,6.8,968.9,1.147,5.8,969.4,0,4.67,0,0,38.8,1006.5,35.2,20.2,12.2,20.8,89.8,3,6.1,"2025-05-12T13:49:57"],
    [144669,6.9,968.9,1.146,6,969.4,0,4.67,0,0,39.4,1006.6,35.7,20.2,12.4,20.7,106.4,3.3,7.2,"2025-05-12T13:59:59"],
    [144670,6.9,968.9,1.146,6,969.3,0,4.67,0,0,39.5,1006.5,35.8,20.3,12.4,20.9,89.7,2.8,8.3,"2025-05-12T14:09:57"],
    [144671,6.7,968.8,1.147,5.5,969.4,0,4.67,0,0,38.3,1006.5,35,20.2,12.1,20.6,99.8,3.4,7.4,"2025-05-12T14:19:59"],
    [144672,6.8,968.8,1.146,5.9,969.3,0,4.67,0,0,39,1006.5,35.9,20.3,12.4,20.8,79.7,2.9,5.8,"2025-05-12T14:29:59"],
    [144673,7,968.8,1.145,6.1,969.3,0,4.67,0,0,39.5,1006.5,36.3,20.3,12.6,21.1,70.5,2.3,5.1,"2025-05-12T14:39:59"],
    [144674,7.1,968.8,1.146,6.3,969.2,0,4.67,0,0,40.1,1006.4,36.2,20.3,12.6,21.1,84,2.6,6.3,"2025-05-12T14:49:59"],
    [144675,7,968.8,1.146,6.2,969.2,0,4.67,0,0,40.1,1006.4,35.7,20.2,12.3,20.9,76.4,2.6,6.4,"2025-05-12T14:59:59"],
    [144676,7.1,968.7,1.145,6.4,969.3,0,4.67,0,0,40.6,1006.4,36.6,20.2,12.7,20.9,79.4,2.4,5.2,"2025-05-12T15:09:59"],
    [144677,7,968.6,1.146,6.2,969.1,0,4.67,0,0,40.2,1006.3,35.8,20.1,12.4,20.7,87.7,2.7,6.2,"2025-05-12T15:19:59"],
    [144678,6.8,968.6,1.147,5.7,969,0,4.67,0,0,39.2,1006.2,35.1,20.1,12.1,20.7,106.2,2.7,5.5,"2025-05-12T15:29:58"],
    [144679,6.9,968.5,1.147,6,969,0,4.67,0,0,39.7,1006.2,35,20.1,12.1,20.7,87.6,2.8,6.8,"2025-05-12T15:39:58"],
    [144680,6.7,968.5,1.148,5.6,969,0,4.67,0,0,39.2,1006.2,35.1,19.9,12.1,20.5,84.4,2.9,5.9,"2025-05-12T15:49:59"],
    [144681,6.8,968.5,1.147,5.8,969,0,4.67,0,0,40,1006.2,35,19.8,12.1,20.3,99.7,2.9,6.1,"2025-05-12T15:59:57"],
    [144682,6.8,968.5,1.147,5.7,969,0,4.67,0,0,39.7,1006.2,35.1,19.9,12.1,20.5,102.4,2.7,6.3,"2025-05-12T16:09:58"],
    [144683,6.7,968.6,1.147,5.6,969.1,0,4.67,0,0,39.3,1006.3,35.3,19.9,12.2,20.4,79.5,2.9,6,"2025-05-12T16:19:59"],
    [144684,6.8,968.6,1.149,5.7,969.1,0,4.67,0,0,40,1006.3,34.5,19.7,11.9,20.3,68.9,2.3,5.6,"2025-05-12T16:29:58"],
    [144685,6.8,968.6,1.149,5.8,969.1,0,4.67,0,0,40.5,1006.4,34.8,19.6,12,20.2,66.6,2.3,4.6,"2025-05-12T16:39:58"],
    [144686,6.7,968.6,1.149,5.6,969.1,0,4.67,0,0,40.3,1006.4,34.4,19.4,11.8,19.9,86,2.7,5.8,"2025-05-12T16:49:59"],
    [144687,6.7,968.6,1.149,5.5,969.1,0,4.67,0,0,40.3,1006.4,33.9,19.3,11.6,19.9,102.3,2.4,4.7,"2025-05-12T16:59:58"],
    [144688,6.6,968.6,1.151,5.4,969.1,0,4.67,0,0,40.3,1006.4,33.9,19.3,11.6,19.8,82.6,2.4,5.3,"2025-05-12T17:09:58"],
    [144689,6.6,968.7,1.152,5.2,969.3,0,4.67,0,0,40.5,1006.5,33.3,18.9,11.4,19.4,75.1,2.5,5.4,"2025-05-12T17:19:59"],
    [144690,6.5,968.7,1.152,5.1,969.2,0,4.67,0,0,40.6,1006.6,33.1,18.7,11.3,19.1,69.6,2.7,5.4,"2025-05-12T17:29:57"],
    [144691,6.5,968.8,1.153,5,969.3,0,4.67,0,0,40.8,1006.7,32.9,18.6,11.2,19,68.9,2.6,5.3,"2025-05-12T17:39:57"],
    [144692,6.5,968.9,1.154,5,969.5,0,4.67,0,0,41.4,1006.8,32.7,18.4,11.2,18.8,82.5,2.4,5.5,"2025-05-12T17:49:58"],
    [144693,6.6,969,1.156,5.2,969.5,0,4.67,0,0,42.7,1006.9,32.5,18.1,11.1,18.6,89.7,2.1,4.8,"2025-05-12T17:59:57"],
    [144694,6.6,969,1.157,5.2,969.6,0,4.67,0,0,43.7,1007.1,32.2,17.7,11,18.2,83.4,2,4,"2025-05-12T18:09:57"],
    [144695,6.6,969.2,1.158,5.2,969.7,0,4.67,0,0,44.5,1007.2,31.9,17.5,10.8,18,60,1.8,3.7,"2025-05-12T18:19:58"],
    [144696,6.6,969.2,1.159,5.3,969.8,0,4.67,0,0,45.1,1007.3,31.7,17.3,10.8,17.9,80.9,1.6,2.9,"2025-05-12T18:29:57"],
    [144697,6.7,969.4,1.16,5.4,969.9,0,4.67,0,0,46.3,1007.5,31.7,17,10.7,17.6,100.5,1.5,2.8,"2025-05-12T18:39:58"],
    [144698,6.7,969.5,1.163,5.5,970.1,0,4.67,0,0,48,1007.7,31.1,16.5,10.5,17.3,101,1.3,2.5,"2025-05-12T18:49:58"],
    [144699,6.7,969.5,1.165,5.4,970,0,4.67,0,0,49.4,1007.8,30.5,16,10.2,16.7,81.7,1.2,2.3,"2025-05-12T18:59:58"],
    [144700,6.7,969.6,1.167,5.4,970.2,0,4.67,0,0,50.9,1007.9,30.2,15.6,10.1,16.4,101.2,1.1,1.9,"2025-05-12T19:09:59"],
    [144701,6.8,969.7,1.168,5.6,970.3,0,4.67,0,0,52.7,1008.1,30,15.2,10,16.3,89.2,0.8,1.4,"2025-05-12T19:19:59"],
    [144702,6.8,969.8,1.168,5.5,970.4,0,4.67,0,0,53,1008.2,30,15.1,10,15.8,96.1,1,2,"2025-05-12T19:29:59"],
    [144703,6.7,969.9,1.168,5.4,970.5,0,4.67,0,0,52.4,1008.3,29.8,15.1,9.9,15.9,89,1,1.9,"2025-05-12T19:39:59"],
    [144704,6.7,970.1,1.17,5.3,970.6,0,4.67,0,0,53,1008.5,29.4,14.9,9.8,15.9,111.8,0.8,1.7,"2025-05-12T19:49:58"],
    [144705,6.7,970.2,1.17,5.3,970.8,0,4.67,0,0,53.1,1008.7,29.5,14.8,9.8,15.8,115.5,0.8,1.7,"2025-05-12T19:59:58"],
    [144706,6.7,970.3,1.17,5.4,970.9,0,4.67,0,0,53.3,1008.8,29.5,14.8,9.8,15.7,99.1,0.9,1.9,"2025-05-12T20:09:58"],
    [144707,6.7,970.4,1.171,5.4,970.9,0,4.67,0,0,54,1008.8,29.2,14.6,9.7,15.4,100.2,0.9,1.8,"2025-05-12T20:19:58"],
    [144708,6.8,970.4,1.172,5.5,971,0,4.67,0,0,55.1,1008.9,29,14.4,9.6,15.3,103.1,0.8,1.7,"2025-05-12T20:29:58"],
    [144709,6.7,970.4,1.169,5.3,971,0,4.67,0,0,54,1009,29.4,14.5,9.8,15.5,134.6,0.8,2.8,"2025-05-12T20:39:58"],
    [144710,6.5,970.5,1.168,4.9,971,0,4.67,0,0,50.2,1008.9,29.5,15.2,9.8,15.9,143.7,1.1,3.3,"2025-05-12T20:49:57"],
    [144711,6.4,970.5,1.168,4.6,971.1,0,4.67,0,0,49.2,1008.9,29.1,15.2,9.7,15.9,144.6,1.1,3.2,"2025-05-12T20:59:57"],
    [144712,6.3,970.6,1.169,4.5,971.2,0,4.67,0,0,48.9,1009,28.8,15.2,9.5,16,103.7,1,2.5,"2025-05-12T21:09:59"],
    [144713,6.2,970.7,1.169,4.3,971.2,0,4.67,0,0,48.5,1009.1,28.6,15.1,9.4,16,131.2,0.9,3,"2025-05-12T21:19:57"],
    [144714,6.2,970.8,1.169,4.2,971.3,0,4.67,0,0,47.7,1009.2,28.6,15.2,9.5,16.1,132.2,0.9,2.4,"2025-05-12T21:29:57"],
    [144715,6.2,970.8,1.17,4.2,971.3,0,4.67,0,0,48.1,1009.2,28.7,15.1,9.5,16.2,155.6,0.8,2,"2025-05-12T21:39:58"],
    [144716,6.2,970.8,1.17,4.3,971.4,0,4.67,0,0,49,1009.3,28.5,14.9,9.4,16.1,119.5,0.7,2,"2025-05-12T21:49:57"],
    [144717,6.1,970.9,1.17,3.9,971.5,0,4.67,0,0,47.4,1009.4,28.3,15,9.3,16.4,117.4,0.6,2.1,"2025-05-12T21:59:57"],
    [144718,5.9,970.9,1.169,3.5,971.4,0,4.67,0,0,45.5,1009.4,28,15.2,9.2,16.9,0,0.4,1.4,"2025-05-12T22:09:58"],
    [144719,6,971.1,1.171,3.8,971.6,0,4.67,0,0,47.1,1009.5,27.9,15,9.1,17,0,0,1,"2025-05-12T22:19:57"],
    [144720,6.1,971.1,1.174,4.1,971.5,0,4.67,0,0,49.8,1009.6,27.4,14.4,8.9,16.1,266.6,0.4,0.8,"2025-05-12T22:29:57"],
    [144721,6.3,971,1.175,4.4,971.5,0,4.67,0,0,53,1009.6,27.6,13.9,9,15.2,275.4,0.6,1,"2025-05-12T22:39:58"],
    [144722,6.3,971,1.176,4.4,971.5,0,4.67,0,0,54.1,1009.6,27.1,13.6,8.7,14.3,264.2,0.9,1.3,"2025-05-12T22:49:57"],
    [144723,6.4,971.1,1.178,4.5,971.6,0,4.67,0,0,55.5,1009.7,26.8,13.2,8.6,13.6,266.2,1.2,1.9,"2025-05-12T22:59:58"],
    [144724,6.3,971.1,1.175,4.4,971.7,0,4.67,0,0,54.2,1009.8,28.8,13.5,9.5,13.2,280.8,2,4.2,"2025-05-12T23:09:58"],
    [144725,7.8,971.2,1.176,7.4,971.7,0,4.67,0,0,65.5,1009.9,31.3,13.7,10.6,13.1,272.6,2.8,4.5,"2025-05-12T23:19:58"],
    [144726,8.5,971.3,1.178,8.7,971.8,0,4.67,0,0,74.4,1010,31.5,13.1,10.6,12.5,282.5,2.6,4.5,"2025-05-12T23:29:58"],
    [144727,8.8,971.3,1.179,9.1,971.9,0,4.67,0,0,78.5,1010,31.6,12.8,10.7,13,287.4,1.4,3,"2025-05-12T23:39:58"],
    [144728,8.9,971.3,1.179,9.4,971.8,0,4.67,0,0,81,1010.1,31.9,12.6,10.8,11.9,334.2,2.4,5.9,"2025-05-12T23:49:58"],
    [144729,9,971.3,1.18,9.5,971.8,0,4.67,0,0,83.2,1010.1,32,12.3,10.8,11.7,275.2,2.1,4.9,"2025-05-12T23:59:58"],
    [144730,9.1,971.3,1.181,9.6,971.8,0,4.67,0,0,84.2,1010.1,31.6,12.2,10.7,11.3,262.4,2.7,5.8,"2025-05-13T00:09:57"],
    [144731,9.1,971.3,1.181,9.6,971.8,0,4.67,0,0,85.5,1010.2,31.6,11.9,10.6,11.4,257.7,2.1,4,"2025-05-13T00:19:57"],
    [144732,9.1,971.4,1.182,9.7,972,0,4.67,0,0,86.5,1010.3,31.5,11.8,10.6,11.5,265.8,1.8,4.3,"2025-05-13T00:29:58"],
    [144733,9.1,971.4,1.183,9.7,971.9,0,4.67,0,0,87.3,1010.3,31.3,11.7,10.5,11.4,248.2,1.7,5.2,"2025-05-13T00:39:58"],
    [144734,9.1,971.5,1.183,9.6,972,0,4.67,0,0,87.9,1010.4,31.2,11.6,10.5,11.4,276.1,1.6,4.3,"2025-05-13T00:49:57"],
    [144735,9.1,971.5,1.183,9.7,972.1,0,4.67,0,0,88.3,1010.4,31.3,11.5,10.5,11.1,277.4,1.9,4.7,"2025-05-13T00:59:58"],
    [144736,9.2,971.6,1.183,9.8,972.1,0,4.67,0,0,88.7,1010.4,31.3,11.6,10.5,11.5,278.7,1.4,4,"2025-05-13T01:09:57"],
    [144737,9.2,971.6,1.183,9.8,972.1,0,4.67,0,0,88.5,1010.5,31.3,11.6,10.5,11.6,278.3,1.4,4,"2025-05-13T01:19:57"],
    [144738,9.2,971.6,1.184,9.7,972.2,0,4.67,0,0,89,1010.5,31,11.5,10.4,11.5,263.9,1.4,3.5,"2025-05-13T01:29:58"],
    [144739,9.1,971.6,1.185,9.7,972.1,0,4.67,0,0,90,1010.5,30.9,11.3,10.3,11.1,274.7,1.5,3.5,"2025-05-13T01:39:56"],
    [144740,9,971.7,1.186,9.5,972.2,0,4.67,0,0,90.7,1010.7,30.3,11,10.1,12.8,0,0.3,1.6,"2025-05-13T01:59:58"],
    [144741,9,971.8,1.187,9.4,972.3,0,4.67,0,0,90.6,1010.8,29.8,10.9,9.9,12.6,263.2,0.4,1,"2025-05-13T02:09:57"],
    [144742,8.6,971.9,1.191,8.7,972.4,0,4.67,0,0,90.6,1011,28.1,10.2,9.2,12.1,293.1,0,0.7,"2025-05-13T02:19:57"],
    [144743,8.6,972,1.191,8.7,972.4,0,4.67,0,0,92.1,1011.1,28.3,9.9,9.2,11.2,263.7,0.5,1.1,"2025-05-13T02:29:58"],
    [144744,8.6,971.9,1.19,8.8,972.5,0,4.67,0,0,92.4,1011.1,28.6,10,9.4,11,230.1,0.5,1.4,"2025-05-13T02:39:56"],
    [144745,8.4,972,1.194,8.3,972.6,0,4.67,0,0,91.5,1011.2,27,9.6,8.7,10.7,261.9,0.5,1.2,"2025-05-13T02:49:56"],
    [144746,8.3,972.1,1.195,8.1,972.6,0,4.67,0,0,92.8,1011.3,26.5,9.2,8.5,10,263,0.7,1,"2025-05-13T02:59:58"],
    [144747,8.2,972,1.195,7.9,972.5,0,4.67,0,0,93.2,1011.3,26.3,9,8.4,10.1,252.7,0.5,1,"2025-05-13T03:09:56"],
    [144748,8.2,972,1.195,7.9,972.5,0,4.67,0,0,93.1,1011.3,26.4,9,8.4,9.5,255.4,0.8,1.5,"2025-05-13T03:19:57"],
    [144749,8.2,972,1.195,7.9,972.5,0,4.67,0,0,93.6,1011.3,26.8,8.9,8.6,9.6,264.5,0.7,1.3,"2025-05-13T03:29:57"],
    [144750,8.3,972,1.195,8.2,972.5,0,4.67,0,0,94,1011.3,26.8,9.1,8.6,9.5,250.9,0.8,1.3,"2025-05-13T03:39:57"],
    [144751,8.3,972,1.194,8.2,972.5,0,4.67,0,0,93.6,1011.3,26.8,9.1,8.6,10.6,249.1,0.4,0.8,"2025-05-13T03:49:58"],
    [144752,8.2,972.1,1.195,8,972.6,0,4.67,0,0,92.9,1011.4,26.4,9.1,8.4,10.6,266,0.4,0.9,"2025-05-13T03:59:57"],
    [144753,8.2,972.1,1.195,8,972.6,0,4.67,0,0,92.9,1011.4,26.4,9.1,8.4,10.6,270.4,0.4,0.9,"2025-05-13T04:00:05"],
    [144754,8.1,972.2,1.195,7.8,972.7,0,4.67,0,0,92.5,1011.5,26.6,9,8.5,10.8,291.6,0.3,0.8,"2025-05-13T04:10:03"],
    [144755,8.3,972.2,1.193,8.2,972.8,0,4.67,0,0,92.2,1011.5,27.5,9.4,8.9,11.3,297.6,0,0.7,"2025-05-13T04:20:03"],
    [144756,8.4,972.3,1.192,8.4,972.8,0,4.67,0,0,92.1,1011.5,27.9,9.6,9.1,11.2,279.7,0.4,0.8,"2025-05-13T04:30:02"],
    [144757,8.6,972.4,1.191,8.7,972.9,0,4.67,0,0,92.2,1011.5,28.6,9.9,9.4,11.7,0,0,0.6,"2025-05-13T04:40:02"],
    [144758,8.3,972.4,1.193,8.2,973,0,4.67,0,0,90.4,1011.6,27.4,9.7,8.9,11.4,0,0.4,1,"2025-05-13T04:50:03"],
    [144759,8.5,972.6,1.19,8.5,973.1,0,4.67,0,0,90.6,1011.8,28.6,9.9,9.4,11.8,0,0,0.7,"2025-05-13T05:00:02"],
    [144760,8.6,972.7,1.189,8.8,973.2,0,4.67,0,0,89.1,1011.8,29.1,10.5,9.6,12.4,79.4,0,0.6,"2025-05-13T05:10:02"],
    [144761,8.7,972.8,1.187,8.9,973.3,0,4.67,0,0,88.1,1011.8,29.7,10.8,9.9,12.6,0,0,0.6,"2025-05-13T05:20:02"],
    [144762,8.8,972.8,1.185,9.2,973.2,0,4.67,0,0,87.3,1011.8,30.6,11.2,10.3,13,63.9,0,0.7,"2025-05-13T05:30:01"],
    [144763,8.9,972.8,1.186,9.2,973.3,0,4.67,0,0,86.4,1011.8,29.8,11.4,9.9,12.5,104.3,0.6,1.2,"2025-05-13T05:40:01"],
    [144764,8.6,972.9,1.186,8.8,973.3,0,4.67,0,0,84.5,1011.9,30,11.3,10,11.8,87.1,0.9,1.5,"2025-05-13T05:50:03"],
    [144765,8.6,972.9,1.186,8.8,973.5,0,4.67,0,0,84.5,1011.8,29.9,11.3,9.9,11.5,80.2,1.1,1.9,"2025-05-13T06:00:02"],
    [144766,8.8,972.9,1.185,9.1,973.4,0,4.67,0,0,83.6,1011.9,30.3,11.8,10.1,11.9,97.9,1.2,2.2,"2025-05-13T06:10:02"],
    [144767,8.8,973,1.182,9.1,973.5,0,4.67,0,0,81.4,1011.9,31.2,12.2,10.5,12.4,123.7,1.3,2.4,"2025-05-13T06:30:01"],
    [144768,9,973.1,1.181,9.4,973.5,0,4.67,0,0,82,1011.9,32.2,12.4,10.9,12.5,117.2,1.3,2.9,"2025-05-13T06:40:01"],
    [144769,9.1,973.1,1.178,9.7,973.7,0,4.67,0,0,81.6,1011.9,33.2,12.8,11.3,13.4,67.8,0.9,2.6,"2025-05-13T06:50:02"],
    [144770,9.2,973.2,1.18,9.9,973.7,0,4.67,0,0,81.9,1011.9,32.4,12.9,11,13.1,98.2,1.4,2.5,"2025-05-13T07:00:01"],
    [144771,9.1,973.3,1.179,9.7,973.9,0,4.67,0,0,80.9,1012.1,32.8,12.9,11.2,13.4,94.9,1.1,3.2,"2025-05-13T07:10:01"],
    [144772,9.2,973.4,1.177,9.9,973.9,0,4.67,0,0,78.3,1012,33.7,13.6,11.5,14.1,81.4,1.1,2.7,"2025-05-13T07:20:02"],
    [144773,9.2,973.4,1.177,9.9,973.8,0,4.67,0,0,78.6,1012.1,33.2,13.5,11.3,13.7,90.6,1.4,3.1,"2025-05-13T07:30:01"],
    [144774,9.2,973.4,1.176,9.9,973.9,0,4.67,0,0,77.1,1012.1,33.6,13.9,11.5,14.1,92.3,1.4,3.2,"2025-05-13T07:40:02"],
    [144775,9.3,973.5,1.172,10.1,974,0,4.67,0,0,74.7,1012,35.1,14.5,12.1,14.9,88.7,1.4,3.1,"2025-05-13T07:50:02"],
    [144776,9.4,973.5,1.17,10.3,974,0,4.67,0,0,73.6,1012,36.1,14.9,12.5,15.6,104.1,1.1,3.5,"2025-05-13T08:20:02"],
    [144777,9.5,973.6,1.17,10.5,974.2,0,4.67,0,0,72.2,1012,37.2,15.5,12.9,15.8,325.4,1.7,3.4,"2025-05-13T08:40:03"],
    [144778,10,973.6,1.168,11.2,974.2,0,4.67,0,0,75.1,1012,38.1,15.6,13.2,16.1,354.8,1.4,3.4,"2025-05-13T08:50:02"],
    [144779,10.1,973.6,1.167,11.5,974.1,0,4.67,0,0,73.8,1011.9,38.3,16.1,13.3,16.8,346.3,1.2,3.4,"2025-05-13T09:00:02"],
    [144780,10.2,973.6,1.165,11.5,974.1,0,4.67,0,0,74.2,1011.9,38.3,16.1,13.3,16.8,64.6,1.3,3.8,"2025-05-13T09:10:02"],
    [144781,10.1,973.6,1.167,11.4,974.1,0,4.67,0,0,72.1,1011.9,38,16.5,13.2,17.2,170.2,1.3,3,"2025-05-13T09:20:02"],
    [144782,9.7,973.6,1.166,10.8,974.1,0,4.67,0,0,69.5,1011.9,37.6,16.4,13.1,16.9,94.1,1.6,3.5,"2025-05-13T09:30:09"],
    [144783,9.6,973.6,1.164,10.8,974,0,4.67,0,0,68.4,1011.8,38.2,16.6,13.3,16.7,82,2.3,5,"2025-05-13T09:40:02"],
    [144784,9.8,973.5,1.163,11.1,973.9,0,4.67,0,0,67.8,1011.7,38.8,17.1,13.5,17.4,73.5,2,4.6,"2025-05-13T09:50:01"],
    [144785,9.8,973.5,1.163,11,974.1,0,4.67,0,0,66.7,1011.7,38,17.2,13.2,17.5,103.3,2.1,5.3,"2025-05-13T10:00:01"],
    [144786,9.6,973.5,1.159,10.7,974,0,4.67,0,0,63.8,1011.6,40,17.6,14,17.9,85.5,2.3,4.9,"2025-05-13T10:20:01"],
    [144787,9.3,973.5,1.159,10.2,974,0,4.67,0,0,60.7,1011.6,38.8,18,13.5,18.2,76.7,2.5,4.6,"2025-05-13T10:30:01"],
    [144788,9,973.5,1.159,9.8,974.1,0,4.67,0,0,59.2,1011.6,36.8,17.9,12.8,18.3,101.4,2.1,4.8,"2025-05-13T10:40:03"],
    [144789,8.6,973.5,1.159,9.2,974,0,4.67,0,0,54.7,1011.6,37.6,18.5,13.1,18.9,73.5,2.3,4.8,"2025-05-13T10:50:01"],
    [144790,8.6,973.5,1.158,9.2,973.9,0,4.67,0,0,54.7,1011.5,36.5,18.5,12.7,19,87,2.2,5.8,"2025-05-13T11:00:01"],
    [144791,8.1,973.4,1.154,8.3,973.9,0,4.67,0,0,50.2,1011.4,37.7,18.9,13.1,19.4,77.4,2.1,5.8,"2025-05-13T11:10:02"],
    [144792,7.6,973.4,1.155,7.4,973.9,0,4.67,0,0,46.2,1011.4,35.7,19.2,12.4,19.8,101.1,2.5,5.3,"2025-05-13T11:20:01"],
    [144793,7.7,973.5,1.155,7.6,973.9,0,4.67,0,0,46.8,1011.4,36.3,19.3,12.6,19.8,90.3,2.5,5,"2025-05-13T11:30:00"],
    [144794,7.5,973.4,1.156,7.1,973.9,0,4.67,0,0,44.6,1011.4,35,19.5,12.1,20.3,90.9,1.9,4.8,"2025-05-13T11:40:02"],
    [144795,7.6,973.3,1.153,7.3,973.8,0,4.67,0,0,45.1,1011.3,37.7,19.5,13.1,20,2,2.5,4.9,"2025-05-13T11:50:00"],
    [144796,7.4,973.2,1.155,7,973.5,0,4.67,0,0,43.7,1011.1,34.3,19.7,11.9,20.2,68.6,3,6.7,"2025-05-13T12:00:02"],
    [144797,6.8,973.3,1.155,5.8,973.7,0,4.67,0,0,40.9,1011.2,33.8,19.4,11.7,20,85.7,2.4,6.7,"2025-05-13T12:10:02"],
    [144798,6.7,973.2,1.152,5.4,973.7,0,4.67,0,0,39.6,1011.2,36.2,19.6,12.6,20.2,106.5,2.3,7.2,"2025-05-13T12:20:02"],
    [144799,6.8,973.2,1.154,5.8,973.7,0,4.67,0,0,40.6,1011.1,34.4,19.6,11.9,20.1,115.3,2.8,5.7,"2025-05-13T12:30:02"],
    [144800,6.9,973.2,1.153,6,973.7,0,4.67,0,0,40.7,1011.1,35.3,19.8,12.2,20.2,62.8,3.1,6.6,"2025-05-13T12:40:02"],
    [144801,7.1,973.2,1.154,6.4,973.6,0,4.67,0,0,41.2,1011.1,34.3,20,11.9,20.7,98.1,2.3,5.4,"2025-05-13T13:00:02"],
    [144802,7.3,973.1,1.15,6.8,973.6,0,4.67,0,0,42,1011,36.9,20.1,12.9,21.1,73.1,1.8,4.5,"2025-05-13T13:10:01"],
    [144803,7,973.1,1.152,6.2,973.6,0,4.67,0,0,40,1010.9,35.3,20.3,12.2,20.8,85.1,3.2,6.8,"2025-05-13T13:20:01"],
    [144804,7.1,973.1,1.152,6.3,973.6,0,4.67,0,0,40.9,1011,35.8,20,12.4,20.7,71.1,2.5,6.3,"2025-05-13T13:30:02"],
    [144805,6.8,973,1.152,5.9,973.5,0,4.67,0,0,39.4,1010.9,34.6,20.1,12,20.9,112.4,2.2,5,"2025-05-13T13:40:02"],
    [144806,6.4,972.9,1.152,5,973.4,0,4.67,0,0,36.6,1010.8,34.8,20.3,12,21,86.3,2.7,7.3,"2025-05-13T13:50:02"],
    [144807,6.9,972.9,1.151,6.1,973.3,0,4.67,0,0,39.3,1010.7,36,20.4,12.5,21.3,118.4,2,4.4,"2025-05-13T14:10:01"],
    [144808,6.8,972.8,1.151,5.7,973.3,0,4.67,0,0,38.5,1010.7,34.9,20.3,12.1,21.1,85.9,2.2,5.6,"2025-05-13T14:20:01"],
    [144809,6.1,972.8,1.15,4.2,973.2,0,4.67,0,0,35,1010.6,34.9,20.2,12.1,20.9,75.9,2.3,6.5,"2025-05-13T14:30:02"],
    [144810,6.4,972.7,1.15,5,973.3,0,4.67,0,0,36.6,1010.5,35.7,20.3,12.4,21,99.4,2.7,5.4,"2025-05-13T14:40:00"],
    [144811,6.1,972.8,1.151,4.3,973.3,0,4.67,0,0,34.6,1010.6,33.6,20.5,11.6,21.4,76.8,2.3,4.5,"2025-05-13T14:50:00"],
    [144812,6.3,972.7,1.151,4.8,973.1,0,4.67,0,0,36.6,1010.5,34.3,20.1,11.8,20.9,91.5,2.1,5,"2025-05-13T15:10:01"],
    [144813,6.3,972.7,1.152,4.6,973.1,0,4.67,0,0,36,1010.5,34.3,20.2,11.9,20.9,105.2,2.8,6.3,"2025-05-13T15:20:00"],
    [144814,6.6,972.7,1.151,5.2,973.1,0,4.67,0,0,37.2,1010.5,34.4,20.3,11.9,21.5,55.1,1.4,3.9,"2025-05-13T15:30:02"],
    [144815,6.5,972.6,1.151,5,973.2,0,4.67,0,0,37.2,1010.5,35.4,20.1,12.3,21.1,347.8,1.7,5,"2025-05-13T15:40:00"],
    [144816,6.6,972.6,1.152,5.4,973,0,4.67,0,0,38,1010.4,34.9,20.2,12.1,21.1,99.5,2,4.7,"2025-05-13T15:50:00"],
    [144817,6.5,972.5,1.152,5.1,973,0,4.67,0,0,37.5,1010.4,34.3,20,11.8,20.9,67.1,2.1,4.1,"2025-05-13T16:00:01"],
    [144818,6.3,972.4,1.152,4.6,972.8,0,4.67,0,0,36.6,1010.3,34,19.9,11.7,20.7,79.2,2,3.9,"2025-05-13T16:10:01"],
    [144819,6.4,972.4,1.151,4.9,972.9,0,4.67,0,0,36.9,1010.2,34.7,20.1,12,21,86.4,1.9,4.1,"2025-05-13T16:20:04"],
    [144820,6.6,972.4,1.152,5.3,972.9,0,4.67,0,0,38.2,1010.2,34.3,20,11.9,20.9,73.1,1.7,5.3,"2025-05-13T16:30:04"],
    [144821,6.4,972.4,1.154,4.9,972.8,0,4.67,0,0,37.7,1010.3,33.6,19.7,11.6,20.4,81.2,2.3,4.2,"2025-05-13T16:40:03"],
    [144822,6.4,972.3,1.154,4.9,972.9,0,4.67,0,0,38,1010.2,33.3,19.6,11.4,20.1,97.5,2.5,4.7,"2025-05-13T16:50:03"],
    [144823,6.4,972.3,1.154,4.9,972.8,0,4.67,0,0,38.3,1010.2,33.8,19.5,11.7,20.4,86.7,1.7,3.4,"2025-05-13T17:10:03"],
    [144824,6.2,972.3,1.155,4.4,972.9,0,4.67,0,0,37.6,1010.3,32.6,19.3,11.2,20.1,82.5,1.8,4.1,"2025-05-13T17:20:03"],
    [144825,6,972.3,1.156,4,972.7,0,4.67,0,0,37.2,1010.2,32.2,18.9,11,19.7,69.8,1.8,4.1,"2025-05-13T17:40:02"],
    [144826,5.9,972.3,1.158,3.7,972.9,0,4.67,0,0,37.1,1010.4,31.7,18.7,10.8,19.3,87.8,2,4.2,"2025-05-13T17:50:04"],
    [144827,5.8,972.3,1.159,3.5,972.8,0,4.67,0,0,37.4,1010.4,31.1,18.3,10.5,18.9,71.4,1.8,3.5,"2025-05-13T18:00:03"],
    [144828,5.9,972.4,1.162,3.6,973,0,4.67,0,0,39.2,1010.6,30.6,17.7,10.3,18.4,77.5,1.6,2.8,"2025-05-13T18:20:03"],
    [144829,6,972.4,1.163,3.8,972.9,0,4.67,0,0,40.4,1010.6,30.5,17.4,10.3,18.2,74.5,1.4,3.2,"2025-05-13T18:30:02"],
    [144830,6.3,972.5,1.165,4.5,973,0,4.67,0,0,43.6,1010.7,30.7,17,10.4,18.2,84.9,0.8,2.4,"2025-05-13T18:40:02"],
    [144831,6.4,972.5,1.166,4.7,973.1,0,4.67,0,0,45.4,1010.8,30.4,16.5,10.2,17.5,92.9,1,1.8,"2025-05-13T18:50:03"],
    [144832,6.4,972.6,1.167,4.7,973,0,4.67,0,0,46.3,1010.9,30.1,16.2,10.1,17,97.2,1.2,2.5,"2025-05-13T19:00:10"],
    [144833,6.4,972.6,1.17,4.6,973.1,0,4.67,0,0,47.3,1011,29.6,15.9,9.9,16.8,81.1,1,1.9,"2025-05-13T19:10:02"],
    [144834,6.4,972.7,1.171,4.6,973.2,0,4.67,0,0,48.7,1011.1,29.1,15.3,9.7,16.3,89.8,0.9,1.4,"2025-05-13T19:20:03"],
    [144835,6.4,972.7,1.173,4.6,973.3,0,4.67,0,0,50.1,1011.3,28.9,15,9.6,16.3,88.1,0.6,1.2,"2025-05-13T19:30:01"],
    [144836,6.4,972.8,1.172,4.7,973.4,0,4.67,0,0,50.9,1011.4,29,14.8,9.6,16.2,112.9,0.5,1.7,"2025-05-13T19:40:01"],
    [144837,6.4,972.9,1.171,4.6,973.5,0,4.67,0,0,49.1,1011.4,29.3,15.2,9.7,16.2,141.8,0.7,2.2,"2025-05-13T19:50:03"],
    [144838,6.2,973,1.17,4.2,973.5,0,4.67,0,0,46.6,1011.5,29.2,15.6,9.7,16.5,124.8,1,2.8,"2025-05-13T20:00:02"],
    [144839,6.2,973,1.171,4.2,973.5,0,4.67,0,0,47,1011.4,28.8,15.5,9.6,16.7,111.4,0.7,3,"2025-05-13T20:10:01"],
    [144840,6.2,973.1,1.17,4.1,973.6,0,4.67,0,0,47.1,1011.6,28.9,15.4,9.6,16.4,107.4,0.8,2.4,"2025-05-13T20:20:02"],
    [144841,6.1,973.2,1.17,3.9,973.7,0,4.67,0,0,45.5,1011.6,29,15.7,9.6,16.4,125.6,1.1,3.5,"2025-05-13T20:30:02"],
    [144842,6,973.3,1.171,3.9,973.9,0,4.67,0,0,45.6,1011.8,28.6,15.6,9.5,16.7,139.1,0.8,3,"2025-05-13T20:50:03"],
    [144843,6,973.4,1.172,3.7,973.9,0,4.67,0,0,45.7,1011.9,28.4,15.4,9.4,16.2,114.4,1,3.2,"2025-05-13T21:00:02"],
    [144844,5.9,973.4,1.173,3.6,973.9,0,4.67,0,0,45.9,1011.9,28,15.2,9.2,15.8,124.9,1.2,3.2,"2025-05-13T21:10:02"],
    [144845,5.9,973.4,1.173,3.5,973.9,0,4.67,0,0,46,1012,27.8,15,9.1,15.9,151.2,0.9,2.7,"2025-05-13T21:20:02"],
    [144846,5.9,973.4,1.174,3.4,973.9,0,4.67,0,0,45.9,1012,27.6,15,9,16,145.1,0.8,2.6,"2025-05-13T21:30:02"],
    [144847,5.8,973.4,1.173,3.3,973.9,0,4.67,0,0,45.8,1012,27.6,14.9,9,15.6,141.8,1.1,3.3,"2025-05-13T21:40:03"],
    [144848,5.8,973.4,1.174,3.2,973.9,0,4.67,0,0,45.2,1012,27.5,15,9,15.7,112.5,1.1,4.3,"2025-05-13T21:50:02"],
    [144849,5.7,973.4,1.174,3.1,974,0,4.67,0,0,45,1012,27.4,14.9,8.9,15.5,135.9,1.2,3.8,"2025-05-13T22:00:02"],
    [144850,5.7,973.5,1.174,3,974,0,4.67,0,0,45,1012.1,27.2,14.9,8.9,15.4,126.8,1.3,4.3,"2025-05-13T22:10:03"],
    [144851,5.7,973.6,1.174,3,974.1,0,4.67,0,0,45,1012.2,27.2,14.8,8.8,15.2,112.8,1.5,3.8,"2025-05-13T22:20:02"],
    [144852,5.7,973.5,1.175,3,974,0,4.67,0,0,45.1,1012.2,27.1,14.8,8.8,15.3,120.8,1.2,3,"2025-05-13T22:30:02"],
    [144853,5.7,973.6,1.175,3,974,0,4.67,0,0,45.5,1012.2,27,14.6,8.8,15.2,128.2,1.1,3.5,"2025-05-13T22:40:03"],
    [144854,5.7,973.5,1.177,3,974,0,4.67,0,0,46.5,1012.1,26.7,14.4,8.6,15.3,130,0.9,2.3,"2025-05-13T22:50:02"],
    [144855,5.7,973.5,1.176,3,973.9,0,4.67,0,0,46.4,1012.2,26.7,14.3,8.6,15.3,0,0.8,2.6,"2025-05-13T23:00:02"],
    [144856,5.7,973.4,1.178,3.1,973.9,0,4.67,0,0,47.6,1012.1,26.3,14,8.5,15.7,139.5,0.4,2.2,"2025-05-13T23:10:03"],
    [144857,5.7,973.5,1.178,3,974.1,0,4.67,0,0,47.9,1012.2,26.3,13.9,8.5,15.7,123.3,0.3,1.2,"2025-05-13T23:20:02"],
    [144858,5.8,973.5,1.18,3.2,974,0,4.67,0,0,49.5,1012.3,26.1,13.6,8.3,15.6,0,0,0.5,"2025-05-13T23:30:01"],
    [144859,5.9,973.5,1.184,3.4,974,0,4.67,0,0,53.6,1012.4,25.3,12.6,8,14.5,0,0,0.5,"2025-05-13T23:40:02"],
    [144860,6,973.5,1.185,3.5,973.9,0,4.67,0,0,55.4,1012.4,25,12.2,7.9,14.1,0,0,0.6,"2025-05-13T23:50:01"],
    [144861,5.9,973.4,1.185,3.3,973.9,0,4.67,0,0,54.8,1012.4,24.8,12.1,7.8,13.4,283.2,0.5,1.1,"2025-05-14T00:00:01"],
    [144862,5.8,973.4,1.185,3.2,974,0,4.67,0,0,54.1,1012.4,24.7,12.2,7.7,13.3,277.4,0.6,0.9,"2025-05-14T00:20:01"],
    [144863,5.8,973.4,1.186,3.1,973.9,0,4.67,0,0,53.6,1012.4,24.3,12.2,7.5,14,258,0.4,0.9,"2025-05-14T00:30:01"],
    [144864,5.8,973.4,1.186,3.2,973.8,0,4.67,0,0,55.2,1012.4,24.4,11.9,7.6,13.3,262.6,0.5,0.9,"2025-05-14T00:40:03"],
    [144865,5.8,973.3,1.185,3.1,973.8,0,4.67,0,0,54.2,1012.3,24.5,12,7.6,13.3,0,0.5,1,"2025-05-14T00:50:02"],
    [144866,5.7,973.3,1.182,2.8,973.9,0,4.67,0,0,51.2,1012.2,25.2,12.7,7.9,14.5,0,0,1.2,"2025-05-14T01:00:02"],
    [144867,5.7,973.3,1.184,2.9,973.8,0,4.67,0,0,51.3,1012.2,24.7,12.7,7.7,14.2,263.6,0.4,1,"2025-05-14T01:10:02"],
    [144868,5.7,973.4,1.186,2.8,973.9,0,4.67,0,0,52.5,1012.3,24.3,12.3,7.5,13.1,266,0.8,1.3,"2025-05-14T01:20:02"],
    [144869,5.7,973.3,1.187,2.9,973.8,0,4.67,0,0,54.6,1012.3,23.9,11.7,7.3,12.3,270.3,0.9,1.5,"2025-05-14T01:30:02"],
    [144870,5.7,973.3,1.188,2.9,973.9,0,4.67,0,0,55.7,1012.4,23.7,11.5,7.2,12.6,261.4,0.6,1.6,"2025-05-14T01:40:02"],
    [144871,5.7,973.4,1.187,2.8,973.8,0,4.67,0,0,55.6,1012.4,23.9,11.4,7.3,11.9,264,1,2.4,"2025-05-14T01:50:02"],
    [144872,5.6,973.4,1.189,2.7,973.9,0,4.67,0,0,54.6,1012.5,23.4,11.6,7.1,12,267.7,1,2.2,"2025-05-14T02:00:02"],
    [144873,5.7,973.4,1.192,2.7,973.9,0,4.67,0,0,57.6,1012.6,22.8,10.8,6.8,11.2,0,0.9,2,"2025-05-14T02:10:02"],
    [144874,5.7,973.4,1.191,2.9,974,0,4.67,0,0,59.2,1012.6,23,10.5,6.9,11,241.1,0.9,2.3,"2025-05-14T02:20:02"],
    [144875,5.8,973.5,1.191,2.9,974,0,4.67,0,0,56.9,1012.6,23.2,11.2,7,12.4,268.9,0.5,1.5,"2025-05-14T02:30:02"],
    [144876,5.8,973.5,1.192,3,974.1,0,4.67,0,0,60.4,1012.7,22.9,10.3,6.9,10.8,259.9,0.9,2.2,"2025-05-14T02:40:02"],
    [144877,5.7,973.5,1.193,2.9,974,0,4.67,0,0,59,1012.7,22.6,10.6,6.7,11.5,237.7,0.6,1.8,"2025-05-14T02:50:02"],
    [144878,5.8,973.5,1.193,3,973.9,0,4.67,0,0,60.9,1012.7,22.6,10.2,6.7,10.7,243.3,0.8,1.6,"2025-05-14T03:00:03"],
    [144879,5.7,973.4,1.193,2.9,973.9,0,4.67,0,0,60,1012.6,22.6,10.3,6.7,10.6,247.5,1,1.9,"2025-05-14T03:10:02"],
    [144880,5.7,973.5,1.193,2.9,973.9,0,4.67,0,0,60,1012.7,22.5,10.3,6.7,10.5,255.1,1.1,1.7,"2025-05-14T03:20:02"],
    [144881,5.8,973.5,1.194,3,974,0,4.67,0,0,61.3,1012.8,22.4,10.1,6.6,10.4,250.2,1,1.6,"2025-05-14T03:30:03"],
    [144882,5.8,973.5,1.195,2.9,974.1,0,4.67,0,0,61.9,1012.7,22.1,9.9,6.5,10.2,239.8,0.9,1.6,"2025-05-14T03:40:00"],
    [144883,5.8,973.5,1.195,3,974,0,4.67,0,0,63,1012.8,22.1,9.8,6.5,10.2,256,0.8,1.5,"2025-05-14T03:50:00"],
    [144884,5.8,973.5,1.196,3.1,974.1,0,4.67,0,0,63.9,1012.8,22,9.6,6.4,10,248.4,0.9,1.3,"2025-05-14T04:00:01"],
    [144885,5.9,973.6,1.195,3.1,974.1,0,4.67,0,0,63.4,1012.9,22.3,9.8,6.6,10.1,252.4,0.9,1.8,"2025-05-14T04:10:01"],
    [144886,5.9,973.6,1.193,3.3,974.1,0,4.67,0,0,63.4,1012.9,22.8,9.9,6.8,10,268,1.1,1.9,"2025-05-14T04:20:01"],
    [144887,6.1,973.7,1.191,3.7,974.2,0,4.67,0,0,63.1,1012.9,23.8,10.5,7.3,11.5,259.6,0.6,1.3,"2025-05-14T04:30:02"],
    [144888,6.1,973.7,1.189,3.9,974.2,0,4.67,0,0,61.2,1012.8,24.6,11.1,7.6,11.3,260.1,1.1,1.6,"2025-05-14T04:40:00"],
    [144889,6.4,973.7,1.185,4.5,974.2,0,4.67,0,0,60.7,1012.7,26.5,11.8,8.5,12.6,262.9,0.7,1.2,"2025-05-14T04:50:00"],
    [144890,6.9,973.7,1.179,5.6,974.3,0,4.67,0,0,60.3,1012.6,28.7,13.2,9.5,14.4,0,0.6,0.9,"2025-05-14T05:10:02"],
    [144891,7.3,973.7,1.175,6.4,974.2,0,4.67,0,0,60,1012.4,30.4,14.1,10.2,16,0,0,0.5,"2025-05-14T05:20:02"],
    [144892,7.5,973.8,1.17,6.9,974.3,0,4.67,0,0,58.4,1012.4,32.3,15,11,16.9,0,0,0.4,"2025-05-14T05:30:02"],
    [144893,7.4,973.8,1.168,6.7,974.3,0,4.67,0,0,54.8,1012.3,32.5,15.8,11.1,17.8,0,0,0.4,"2025-05-14T05:40:02"],
    [144894,7.2,973.9,1.167,6.4,974.5,0,4.67,0,0,52.2,1012.3,33,16.3,11.3,18.2,0,0,0.7,"2025-05-14T05:50:02"],
    [144895,7.6,974,1.167,7.1,974.5,0,4.67,0,0,54.6,1012.4,32.7,16.3,11.2,17.8,111.7,0.5,0.9,"2025-05-14T06:00:02"],
    [144896,7.7,974,1.168,7.4,974.5,0,4.67,0,0,56.4,1012.4,33.4,16.1,11.4,17.4,95.8,0.6,1,"2025-05-14T06:10:02"],
    [144897,7.9,974,1.167,7.8,974.4,0,4.67,0,0,57.2,1012.3,33.6,16.3,11.5,17.4,76.7,0.8,1.4,"2025-05-14T06:20:02"],
    [144898,7.7,974,1.166,7.4,974.5,0,4.67,0,0,54.1,1012.3,33.6,16.7,11.5,17.8,114.9,0.9,1.7,"2025-05-14T06:30:02"],
    [144899,7.6,974,1.167,7.1,974.5,0,4.67,0,0,53.5,1012.3,33.1,16.6,11.3,17.6,106.5,1,1.6,"2025-05-14T06:40:02"],
    [144900,7.8,974,1.164,7.6,974.5,0,4.67,0,0,54.3,1012.3,33.8,17,11.6,18,66.5,1,2.2,"2025-05-14T06:50:02"],
    [144901,6.7,974,1.164,5.4,974.5,0,4.67,0,0,45.1,1012.3,31.9,17.4,10.9,18.5,342.5,1,2.4,"2025-05-14T07:00:02"],
    [144902,6.6,974.1,1.166,5.3,974.6,0,4.67,0,0,45.7,1012.4,31.5,17.1,10.7,18,285.2,1.1,2.4,"2025-05-14T07:10:02"],
    [144903,6.7,974.1,1.169,5.5,974.7,0,4.67,0,0,48,1012.5,30.4,16.5,10.2,17.2,263.9,1.3,2.1,"2025-05-14T07:20:02"],
    [144904,6.7,974.2,1.168,5.4,974.7,0,4.67,0,0,48.4,1012.6,30.8,16.3,10.4,17.3,0,1,2.4,"2025-05-14T07:30:02"],
    [144905,6.5,974.2,1.169,5,974.7,0,4.67,0,0,47.2,1012.6,30.4,16.3,10.2,17.1,257.1,1.1,2.1,"2025-05-14T07:40:01"],
    [144906,6.7,974.3,1.17,5.3,974.8,0,4.67,0,0,48.8,1012.7,31,16.1,10.5,16.8,279.6,1.3,2.7,"2025-05-14T07:50:03"],
    [144907,6.7,974.3,1.17,5.3,974.9,0,4.67,0,0,48.9,1012.8,30.8,16,10.4,16.9,334.2,1.1,2.7,"2025-05-14T08:00:00"],
    [144908,7.1,974.4,1.17,6.2,974.9,0,4.67,0,0,52.5,1012.8,31.5,15.9,10.7,16.5,329.7,1.3,2.7,"2025-05-14T08:10:00"],
    [144909,7.2,974.4,1.168,6.5,974.8,0,4.67,0,0,53.1,1012.8,33,16,11.3,16.7,337.8,1.2,2.7,"2025-05-14T08:20:03"],
    [144910,7.4,974.4,1.166,6.9,974.9,0,4.67,0,0,53,1012.7,33.3,16.5,11.4,17.5,341.8,1,2.3,"2025-05-14T08:30:01"],
    [144911,7.5,974.4,1.17,7.1,975,0,4.67,0,0,54,1012.8,32.4,16.4,11,17,331.6,1.5,2.9,"2025-05-14T08:40:01"],
    [144912,7.7,974.4,1.167,7.4,974.9,0,4.67,0,0,55.4,1012.8,34.1,16.3,11.7,17,310.3,1.2,3.4,"2025-05-14T08:50:03"],
    [144913,7.6,974.4,1.167,7.3,974.9,0,4.67,0,0,53.7,1012.7,33.2,16.7,11.4,17.2,254.9,1.7,3.4,"2025-05-14T09:00:02"],
    [144914,7.7,974.4,1.165,7.5,974.9,0,4.67,0,0,53.9,1012.7,34.3,16.9,11.8,17.3,338.5,1.7,4,"2025-05-14T09:10:02"],
    [144915,8,974.4,1.162,8,974.9,0,4.67,0,0,54.2,1012.6,35.6,17.3,12.3,18,268.5,1.6,4.9,"2025-05-14T09:20:04"],
    [144916,8,974.3,1.164,8,974.8,0,4.67,0,0,53.7,1012.6,34.5,17.4,11.9,18.1,323.5,1.6,3.9,"2025-05-14T09:30:03"],
    [144917,8,974.2,1.161,8.1,974.7,0,4.67,0,0,53.4,1012.4,36,17.7,12.5,18.2,351.1,1.8,4,"2025-05-14T09:40:02"],
    [144918,7.7,974.3,1.16,7.5,974.7,0,4.67,0,0,50.3,1012.4,34.7,18,12,18.7,332.2,1.5,3.7,"2025-05-14T09:50:02"],
    [144919,7.5,974.3,1.159,7.2,974.8,0,4.67,0,0,48.4,1012.4,35.9,18.3,12.5,18.9,273,1.9,4.5,"2025-05-14T10:00:01"],
    [144920,7.8,974.3,1.158,7.6,974.8,0,4.67,0,0,49,1012.4,35.9,18.6,12.5,19.3,330.6,1.7,3.7,"2025-05-14T10:10:02"],
    [144921,7.8,974.3,1.156,7.8,974.8,0,4.67,0,0,48.3,1012.3,36.3,18.9,12.6,19.9,259.7,1.3,3.7,"2025-05-14T10:20:01"],
    [144922,7.5,974.3,1.158,7.1,974.8,0,4.67,0,0,45.4,1012.3,33.1,19.2,11.4,20.2,263.7,1.4,3.5,"2025-05-14T10:30:01"],
    [144923,7,974.2,1.156,6.2,974.6,0,4.67,0,0,42.2,1012.2,35.3,19.4,12.2,20.5,0,1.1,3.2,"2025-05-14T10:40:01"],
    [144924,7.2,974.1,1.154,6.5,974.7,0,4.67,0,0,41.9,1012,34.8,19.9,12.1,21.1,317.2,1.3,4,"2025-05-14T10:50:01"],
    [144925,6.4,974,1.153,4.8,974.4,0,4.67,0,0,37.8,1012,34.5,19.6,11.9,21,253.5,0.9,3.4,"2025-05-14T11:00:01"],
    [144926,6.8,973.9,1.154,5.7,974.3,0,4.67,0,0,39.8,1011.9,35.2,19.8,12.2,20.8,88.3,1.6,3.7,"2025-05-14T11:10:02"],
    [144927,6.6,973.9,1.153,5.4,974.4,0,4.67,0,0,38.8,1011.8,35.2,19.9,12.2,20.9,302.9,1.4,3.6,"2025-05-14T11:30:01"],
    [144928,6.4,973.8,1.152,4.9,974.2,0,4.67,0,0,36.9,1011.7,34.8,20,12.1,21.2,0,1.2,3.4,"2025-05-14T11:40:02"],
    [144929,6.8,973.8,1.152,5.8,974.2,0,4.67,0,0,38.4,1011.6,34.7,20.5,12,21.6,4.3,1.7,3.9,"2025-05-14T11:50:01"],
    [144930,6.6,973.7,1.151,5.4,974.2,0,4.67,0,0,37.9,1011.5,34.9,20.3,12.1,21.6,339.5,1,3.1,"2025-05-14T12:00:00"],
    [144931,6.7,973.6,1.151,5.5,974.2,0,4.67,0,0,37.8,1011.5,35.8,20.4,12.4,21.7,2.2,1,3.2,"2025-05-14T12:10:02"],
    [144932,6.6,973.6,1.15,5.4,974.2,0,4.67,0,0,37.5,1011.5,36.1,20.4,12.6,21.9,18.2,0.8,2.9,"2025-05-14T12:20:00"],
    [144933,6.4,973.5,1.151,4.9,973.9,0,4.67,0,0,35.5,1011.3,34.3,20.7,11.9,21.9,274.9,1.3,4.8,"2025-05-14T12:30:00"],
    [144934,6.5,973.5,1.149,5.1,973.9,0,4.67,0,0,35.1,1011.2,34.5,21.1,12,22.6,4.2,0.9,3.6,"2025-05-14T12:40:01"],
    [144935,6.6,973.4,1.15,5.3,973.9,0,4.67,0,0,36.4,1011.2,34.3,20.8,11.9,22.2,3.4,1.1,3.6,"2025-05-14T12:49:59"],
    [144936,6.5,973.4,1.148,5.3,973.7,0,4.67,0,0,36,1011.1,35.4,20.9,12.3,21.9,74.8,1.7,6,"2025-05-14T12:59:59"],
    [144937,6.4,973.3,1.149,4.9,973.9,0,4.67,0,0,34.7,1011,34.3,21.2,11.9,22.4,272.9,1.5,4,"2025-05-14T13:10:01"],
    [144938,6.6,973.2,1.146,5.3,973.8,0,4.67,0,0,35.6,1011,36.7,21.2,12.8,22.6,23.2,1,4.3,"2025-05-14T13:19:59"],
    [144939,6.3,973.1,1.149,4.6,973.6,0,4.67,0,0,34,1010.9,34.8,21.1,12.1,22.4,0,1.4,4.4,"2025-05-14T13:30:00"],
    [144940,6.3,973.1,1.147,4.7,973.6,0,4.67,0,0,34.2,1010.9,35.4,21.1,12.3,22.7,87.9,0.7,2.6,"2025-05-14T13:40:01"],
    [144941,6.4,973.1,1.147,5.1,973.6,0,4.67,0,0,34.7,1010.8,35.9,21.3,12.5,22.7,256.5,1.2,3.8,"2025-05-14T13:50:01"],
    [144942,6.7,973,1.146,5.5,973.5,0,4.67,0,0,35.3,1010.7,36.4,21.5,12.7,23.2,0,0.7,2,"2025-05-14T14:00:02"],
    [144943,6.6,973.1,1.147,5.3,973.5,0,4.67,0,0,34.5,1010.7,36.1,21.7,12.6,23.1,249.4,1.1,3.8,"2025-05-14T14:10:01"],
    [144944,6.7,973.1,1.146,5.7,973.6,0,4.67,0,0,35.5,1010.8,37.4,21.6,13.1,23.1,316.5,1.2,3.6,"2025-05-14T14:20:01"],
    [144945,6.8,973,1.147,5.8,973.5,0,4.67,0,0,35.3,1010.7,35.6,21.8,12.4,23,295.6,1.7,4.6,"2025-05-14T14:30:01"],
    [144946,6.6,972.9,1.144,5.5,973.5,0,4.67,0,0,35.1,1010.6,37,21.6,12.9,23,168.4,1.3,3.2,"2025-05-14T14:40:00"],
    [144947,6.6,972.8,1.146,5.5,973.2,0,4.67,0,0,34.3,1010.4,35.8,21.9,12.5,23.5,322,1,3.7,"2025-05-14T15:00:01"],
    [144948,6.7,972.7,1.147,5.6,973.1,0,4.67,0,0,35.2,1010.4,36.5,21.7,12.7,23,245.4,1.5,4.4,"2025-05-14T15:10:01"],
    [144949,6.6,972.7,1.147,5.4,973.2,0,4.67,0,0,35.2,1010.4,35.3,21.4,12.3,22.7,274,1.4,3.1,"2025-05-14T15:20:01"],
    [144950,6.5,972.6,1.144,5.2,973,0,4.67,0,0,34.9,1010.3,36.8,21.4,12.8,23,0,0.9,2.7,"2025-05-14T15:30:01"],
    [144951,6.2,972.6,1.145,4.5,973.1,0,4.67,0,0,32,1010.2,35.8,21.9,12.5,23.4,0,1.1,3.3,"2025-05-14T15:40:00"],
    [144952,6,972.5,1.143,4,972.9,0,4.67,0,0,30.8,1010.1,35.3,22,12.3,23.6,302.4,1,2.8,"2025-05-14T16:00:00"],
    [144953,6,972.5,1.143,4,972.9,0,4.67,0,0,30.8,1010.1,35.3,22,12.3,23.6,302.4,1,2.8,"2025-05-14T16:00:08"],
    [144954,5.8,972.4,1.144,3.7,972.8,0,4.67,0,0,29.2,1009.9,35.1,22.5,12.2,24.2,324.5,0.9,2.3,"2025-05-14T16:10:02"],
    [144955,5.9,972.3,1.143,3.9,972.8,0,4.67,0,0,30.4,1009.9,35.7,22.1,12.4,23.9,242.9,0.6,2.2,"2025-05-14T16:20:02"],
    [144956,6,972.2,1.141,4.1,972.6,0,4.67,0,0,30.2,1009.8,36.8,22.4,12.8,24.5,326.2,0.3,1,"2025-05-14T16:30:03"],
    [144957,6.2,972.2,1.143,4.5,972.7,0,4.67,0,0,31,1009.7,36.1,22.5,12.6,24.4,267.3,0.6,2.4,"2025-05-14T16:40:03"],
    [144958,6,972.1,1.144,4.2,972.6,0,4.67,0,0,31,1009.7,36,22.1,12.5,23.7,245.8,0.9,2.4,"2025-05-14T16:50:02"],
    [144959,6.2,972.1,1.145,4.5,972.6,0,4.67,0,0,32.6,1009.7,36.3,21.7,12.7,23.2,282.1,1.2,2.8,"2025-05-14T17:00:04"],
    [144960,6.3,972.1,1.145,4.7,972.6,0,4.67,0,0,33.6,1009.7,36,21.4,12.5,23,104.5,0.9,2.1,"2025-05-14T17:10:02"],
    [144961,6.5,972.1,1.145,5.2,972.6,0,4.67,0,0,34.3,1009.7,36.3,21.6,12.6,23.3,275,0.7,2.2,"2025-05-14T17:20:02"],
    [144962,6.5,972,1.146,5.2,972.5,0,4.67,0,0,34.9,1009.6,36.2,21.3,12.6,22.9,265,0.7,2,"2025-05-14T17:40:02"],
    [144963,6.9,972,1.148,5.9,972.5,0,4.67,0,0,37.8,1009.7,36.9,20.9,12.9,22.5,273.2,0.8,1.8,"2025-05-14T17:50:02"],
    [144964,7.5,972,1.152,7.3,972.5,0,4.67,0,0,43.6,1009.8,36.5,20,12.7,21.6,259.7,0.7,1.1,"2025-05-14T18:00:03"],
    [144965,7.6,972,1.156,7.4,972.4,0,4.67,0,0,47.1,1009.9,36,19,12.5,20.3,262.2,0.9,1.2,"2025-05-14T18:10:03"],
    [144966,7.8,971.9,1.159,7.8,972.3,0,4.67,0,0,51.2,1009.9,34.7,18,12,19.3,263.7,0.8,1.4,"2025-05-14T18:20:03"],
    [144967,7.7,971.8,1.162,7.4,972.3,0,4.67,0,0,52.1,1010,33.6,17.3,11.5,18.4,266.1,0.9,1.4,"2025-05-14T18:30:03"],
    [144968,7.5,971.8,1.164,7.1,972.3,0,4.67,0,0,52.7,1010,33.2,16.8,11.4,17.8,260.3,1,1.5,"2025-05-14T18:40:03"],
    [144969,7.3,971.9,1.166,6.7,972.4,0,4.67,0,0,53,1010.2,32.1,16.3,10.9,17.3,263.7,0.9,1.4,"2025-05-14T18:50:04"],
    [144970,7.3,971.9,1.167,6.5,972.3,0,4.67,0,0,53.8,1010.2,31.4,15.9,10.6,16.8,249.6,1,1.3,"2025-05-14T19:00:03"],
    [144971,6.9,971.8,1.168,5.9,972.3,0,4.67,0,0,51.7,1010.2,30.9,15.8,10.4,16.6,261.3,1.1,1.8,"2025-05-14T19:10:03"],
    [144972,6.8,971.8,1.169,5.5,972.3,0,4.67,0,0,51.2,1010.2,30.2,15.6,10.1,16.3,248.9,1.1,1.7,"2025-05-14T19:20:03"],
    [144973,6.6,971.8,1.169,5.2,972.2,0,4.67,0,0,50.7,1010.2,29.9,15.4,10,16.2,253.6,1,1.7,"2025-05-14T19:30:03"],
    [144974,6.4,971.9,1.171,4.8,972.4,0,4.67,0,0,50.2,1010.4,29,15.1,9.6,15.9,249.4,1,1.5,"2025-05-14T19:50:03"],
    [144975,6.4,971.9,1.172,4.7,972.4,0,4.67,0,0,51,1010.4,28.7,14.8,9.5,15.5,259.9,1,1.5,"2025-05-14T20:00:02"],
    [144976,6.4,971.9,1.172,4.5,972.4,0,4.67,0,0,50.5,1010.5,28.6,14.7,9.4,15.4,253.8,1,1.6,"2025-05-14T20:10:33"],
    [144977,6.3,972,1.173,4.4,972.5,0,4.67,0,0,50.1,1010.5,28.2,14.7,9.3,15.4,255.5,1,1.5,"2025-05-14T20:44:26"],
    [144978,6.2,971.9,1.172,4.2,972.3,0,4.67,0,0,49.5,1010.4,28.4,14.7,9.4,15.3,241.5,1.1,1.7,"2025-05-14T20:44:26"],
    [144979,6.2,971.9,1.173,4.3,972.5,0,4.67,0,0,49.7,1010.5,28.2,14.7,9.2,15.3,253.8,1.1,1.7,"2025-05-14T20:44:26"],
    [144980,6.1,971.8,1.171,4.1,972.3,0,4.67,0,0,47.9,1010.3,28.4,15,9.4,15.6,260,1.2,1.9,"2025-05-14T20:50:03"],
    [144981,6.1,971.8,1.171,4,972.3,0,4.67,0,0,47.7,1010.3,28.5,15,9.4,15.4,262.5,1.5,2.2,"2025-05-14T21:00:02"],
    [144982,6.1,971.7,1.171,4,972.1,0,4.67,0,0,47.2,1010.1,28.4,15.1,9.3,15.5,262.5,1.5,2.1,"2025-05-14T21:10:02"],
    [144983,6.2,971.7,1.172,4.1,972.1,0,4.67,0,0,48.7,1010.2,28.2,14.8,9.3,15.4,260.5,1.2,1.7,"2025-05-14T21:20:03"],
    [144984,6.2,971.7,1.172,4.1,972.1,0,4.67,0,0,49.1,1010.2,28.3,14.7,9.3,15.4,264.1,1.1,1.6,"2025-05-14T21:30:01"],
    [144985,6.3,971.6,1.173,4.3,972.1,0,4.67,0,0,50.6,1010.2,28.1,14.5,9.2,15.3,263.6,1,1.4,"2025-05-14T21:40:01"],
    [144986,6.2,971.7,1.168,4.2,972.2,0,4.67,0,0,49.3,1010.2,29.4,14.7,9.8,14.9,266.1,1.4,3.4,"2025-05-14T21:50:03"],
    [144987,6.5,971.8,1.169,4.8,972.3,0,4.67,0,0,48.8,1010.2,29.7,15.6,9.9,16.1,267.8,1.4,2.9,"2025-05-14T22:00:02"],
    [144988,6.4,971.8,1.169,4.8,972.3,0,4.67,0,0,48.5,1010.2,29.4,15.6,9.8,16.5,273.1,1,1.7,"2025-05-14T22:10:01"],
    [144989,6.3,971.8,1.168,4.5,972.3,0,4.67,0,0,47.2,1010.2,29.5,15.7,9.8,16.8,270.5,0.8,1.5,"2025-05-14T22:20:02"],
    [144990,6.3,971.8,1.167,4.5,972.4,0,4.67,0,0,46.3,1010.2,30,16,10.1,17.3,284.2,0.7,1.5,"2025-05-14T22:30:02"],
    [144991,6.3,971.9,1.167,4.5,972.4,0,4.67,0,0,46,1010.2,30.1,16.2,10.1,17.4,0,0.7,1.5,"2025-05-14T22:40:03"],
    [144992,6.3,971.8,1.168,4.6,972.3,0,4.67,0,0,46.6,1010.2,29.6,16,9.9,17.3,0,0.7,1.9,"2025-05-14T22:50:02"],
    [144993,6.3,971.9,1.169,4.5,972.4,0,4.67,0,0,47.6,1010.3,29.3,15.6,9.8,17,279.1,0.6,2.3,"2025-05-14T23:00:02"],
    [144994,6.3,971.9,1.17,4.4,972.5,0,4.67,0,0,47.8,1010.3,29.1,15.5,9.6,16.8,263,0.6,1.9,"2025-05-14T23:10:03"],
    [144995,6.3,971.9,1.17,4.4,972.5,0,4.67,0,0,48.1,1010.4,29.1,15.4,9.7,16.5,265.5,0.8,1.6,"2025-05-14T23:20:02"],
    [144996,6.3,971.9,1.17,4.3,972.4,0,4.67,0,0,47.8,1010.3,29.1,15.4,9.6,16.5,293.2,0.7,2.6,"2025-05-14T23:30:02"],
    [144997,6.3,971.9,1.17,4.4,972.4,0,4.67,0,0,48.1,1010.4,28.8,15.3,9.5,16.4,252.5,0.8,2,"2025-05-14T23:40:02"],
    [144998,6.3,971.8,1.171,4.4,972.3,0,4.67,0,0,48.6,1010.3,28.9,15.2,9.6,16.3,267.4,0.8,1.8,"2025-05-14T23:50:02"],
    [144999,6.4,971.8,1.175,4.6,972.3,0,4.67,0,0,51,1010.3,28.2,14.6,9.3,15.7,235.4,0.8,1.6,"2025-05-15T00:00:02"],
    [145000,6.4,971.8,1.175,4.6,972.3,0,4.67,0,0,53.7,1010.4,27.7,13.9,9,14.7,285.7,0.8,1.8,"2025-05-15T00:10:02"],
    [145001,6.3,971.7,1.176,4.5,972.2,0,4.67,0,0,52.4,1010.3,27.9,14.1,9.1,15.1,246,0.8,1.7,"2025-05-15T00:20:01"],
    [145002,6.4,971.7,1.177,4.5,972.3,0,4.67,0,0,53.9,1010.4,27.5,13.7,8.9,14.5,286.2,0.9,1.4,"2025-05-15T00:30:01"],
    [145003,6.5,971.7,1.18,4.7,972.2,0,4.67,0,0,57,1010.4,26.7,13.1,8.6,13.9,250.7,0.8,1.6,"2025-05-15T00:40:03"],
    [145004,6.5,971.6,1.184,4.8,972.1,0,4.67,0,0,61.5,1010.5,25.8,12,8.2,12.5,273.4,1,1.5,"2025-05-15T01:00:02"],
    [145005,6.6,971.5,1.184,4.9,972,0,4.67,0,0,62.8,1010.4,26,11.7,8.3,12.2,266.1,1,1.5,"2025-05-15T01:10:02"],
    [145006,6.6,971.5,1.181,4.8,972,0,4.67,0,0,62.1,1010.4,26.5,11.9,8.5,12.2,253.4,1,1.9,"2025-05-15T01:20:01"],
    [145007,6.4,971.4,1.176,4.6,971.9,0,4.67,0,0,56.1,1010.2,27.5,13.1,8.9,13.7,266,1,2.2,"2025-05-15T01:30:01"],
    [145008,6.4,971.4,1.175,4.7,971.9,0,4.67,0,0,54,1010.1,27.9,13.9,9.1,14.5,263.4,1,3.1,"2025-05-15T01:40:02"],
    [145009,6.4,971.4,1.175,4.7,971.8,0,4.67,0,0,54.4,1010.1,27.7,13.7,9,14.7,274.7,0.8,2.6,"2025-05-15T01:50:01"],
    [145010,6.5,971.4,1.176,4.8,971.9,0,4.67,0,0,54.7,1010.1,27.7,13.7,9,14.7,343.1,0.7,3.3,"2025-05-15T02:00:00"],
    [145011,6.6,971.4,1.175,4.9,971.9,0,4.67,0,0,55.5,1010,28.1,13.7,9.2,14.6,189.2,0.8,3.6,"2025-05-15T02:10:02"],
    [145012,6.6,971.5,1.177,5,972,0,4.67,0,0,56.6,1010.2,27.6,13.5,9,14.6,325.2,0.7,2.6,"2025-05-15T02:20:00"],
    [145013,6.6,971.4,1.178,5.1,972,0,4.67,0,0,57.5,1010.2,27.7,13.3,9,14.8,277.2,0.5,1.4,"2025-05-15T02:30:00"],
    [145014,6.6,971.5,1.178,5.1,971.9,0,4.67,0,0,58,1010.2,27.4,13.2,8.9,14.3,160.4,0.6,3.4,"2025-05-15T02:40:03"],
    [145015,6.7,971.4,1.178,5.1,971.9,0,4.67,0,0,58.6,1010.2,27.5,13.1,9,14.3,267.9,0.6,1.7,"2025-05-15T02:50:02"],
    [145016,6.7,971.3,1.181,5.2,971.8,0,4.67,0,0,60.2,1010.1,26.9,12.8,8.7,14,277,0.6,1.2,"2025-05-15T03:00:02"],
    [145017,6.8,971.3,1.185,5.4,971.8,0,4.67,0,0,65.3,1010.2,25.9,11.7,8.2,12.5,264.3,0.8,1.5,"2025-05-15T03:10:02"],
    [145018,6.8,971.3,1.185,5.3,971.8,0,4.67,0,0,65.9,1010.3,26,11.5,8.3,12.4,245.6,0.7,1.2,"2025-05-15T03:20:02"],
    [145019,6.7,971.2,1.183,5.2,971.6,0,4.67,0,0,65,1010.2,26.3,11.6,8.4,12.5,256.7,0.7,1.3,"2025-05-15T03:30:02"],
    [145020,6.6,971.1,1.181,4.9,971.6,0,4.67,0,0,61.4,1010,26.5,12.1,8.5,12.7,310.8,0.9,1.9,"2025-05-15T03:40:01"],
    [145021,6.5,971.1,1.182,4.8,971.7,0,4.67,0,0,60.1,1009.9,26.3,12.4,8.4,13.1,268.9,0.8,1.7,"2025-05-15T03:50:01"],
    [145022,6.6,971.2,1.182,4.9,971.6,0,4.67,0,0,61.5,1010.1,26.4,12,8.4,12.9,258,0.7,1.5,"2025-05-15T04:00:01"],
    [145023,6.6,971.1,1.184,5,971.6,0,4.67,0,0,63.8,1010,25.9,11.6,8.2,12.5,260.3,0.7,1.6,"2025-05-15T04:10:02"],
    [145024,6.2,971.2,1.183,4,971.7,0,4.67,0,0,59.7,1010.1,24.6,11.7,7.7,12.3,346.6,0.8,3,"2025-05-15T04:20:02"],
    [145025,5.9,971.2,1.183,3.5,971.7,0,4.67,0,0,56.2,1010.1,24.9,11.9,7.8,13,287.6,0.6,1.8,"2025-05-15T04:30:02"],
    [145026,6.2,971.2,1.182,4,971.7,0,4.67,0,0,58,1010.1,25.6,12,8.1,13.6,0,0.4,1,"2025-05-15T04:40:01"],
    [145027,6.4,971.1,1.183,4.5,971.6,0,4.67,0,0,60.1,1010,25.9,12,8.2,13.3,266.8,0.5,1.2,"2025-05-15T04:50:01"],
    [145028,6.7,971.3,1.183,5.2,971.9,0,4.67,0,0,63.5,1010.2,26.5,11.9,8.5,13.5,264.9,0.4,1,"2025-05-15T05:10:01"],
    [145029,6.7,971.4,1.183,5.2,971.9,0,4.67,0,0,63.6,1010.3,26.5,11.9,8.5,12.9,278.7,0.6,1.4,"2025-05-15T05:20:00"],
    [145030,6.8,971.5,1.183,5.4,972,0,4.67,0,0,64.2,1010.4,26.9,12,8.7,13.2,358.4,0.6,1,"2025-05-15T05:30:02"],
    [145031,6.9,971.5,1.181,5.6,972.1,0,4.67,0,0,63.9,1010.3,27.2,12.2,8.8,14.1,306.7,0,1.4,"2025-05-15T05:40:01"],
    [145032,7,971.5,1.179,5.8,972,0,4.67,0,0,62.9,1010.3,27.7,12.7,9,13.3,90.2,0.9,3.7,"2025-05-15T05:50:00"],
    [145033,6.8,971.5,1.178,5.4,972.1,0,4.67,0,0,59.6,1010.3,27.3,13.1,8.9,13.6,87.5,1,4.3,"2025-05-15T06:00:02"],
    [145034,6.5,971.8,1.181,4.7,972.4,0,4.67,0,0,59.2,1010.6,26.7,12.5,8.6,12.6,308,1.3,4,"2025-05-15T06:20:00"],
    [145035,6.5,971.7,1.18,4.7,972.3,0,4.67,0,0,58.4,1010.6,27,12.7,8.7,12.6,99.8,1.5,4.7,"2025-05-15T06:30:02"],
    [145036,6.5,971.8,1.179,4.7,972.3,0,4.67,0,0,57.4,1010.6,26.9,12.9,8.7,13.2,83.7,1.3,4.2,"2025-05-15T06:40:00"],
    [145037,6.5,971.8,1.179,4.9,972.2,0,4.67,0,0,58,1010.5,27.3,12.9,8.9,12.8,69,1.7,4.3,"2025-05-15T06:50:00"],
    [145038,6.6,971.8,1.18,4.9,972.4,0,4.67,0,0,58.6,1010.5,27.1,12.8,8.8,12.4,96.7,2.1,4.4,"2025-05-15T07:00:01"],
    [145039,6.6,971.8,1.179,5.1,972.3,0,4.67,0,0,58.3,1010.6,27.3,13.1,8.8,13,83.9,1.7,5.3,"2025-05-15T07:10:01"],
    [145040,6.8,971.9,1.178,5.5,972.3,0,4.67,0,0,60,1010.6,28.1,13.1,9.2,13.2,73.4,1.4,3.7,"2025-05-15T07:20:02"],
    [145041,7,972,1.178,5.8,972.6,0,4.67,0,0,61.4,1010.8,28.6,13,9.4,13,326.4,1.6,3.9,"2025-05-15T07:30:02"],
    [145042,7,972.1,1.178,5.9,972.5,0,4.67,0,0,60.4,1010.8,28.1,13.4,9.2,13.9,70.8,1.1,3.9,"2025-05-15T07:40:02"],
    [145043,7,972.1,1.18,5.8,972.6,0,4.67,0,0,62.9,1010.9,28,12.7,9.2,12.2,84.2,2.2,4.3,"2025-05-15T07:50:02"],
    [145044,7.1,972.2,1.178,6.1,972.8,0,4.67,0,0,63.2,1011,28.9,13,9.5,12.8,328.7,1.7,5.1,"2025-05-15T08:00:01"],
    [145045,7.2,972.3,1.178,6.2,972.8,0,4.67,0,0,62.9,1011,28.9,13.1,9.5,13.4,185,1.2,4,"2025-05-15T08:10:01"],
    [145046,7.3,972.3,1.179,6.5,972.8,0,4.67,0,0,64.3,1011,29,13.1,9.6,13.4,312,1.3,3.8,"2025-05-15T08:20:01"],
    [145047,7.4,972.2,1.178,6.7,972.7,0,4.67,0,0,64.3,1010.9,28.9,13.3,9.5,13.4,68.8,1.5,4.2,"2025-05-15T08:30:01"],
    [145048,7.4,972.3,1.178,6.6,972.8,0,4.67,0,0,64.4,1011,28.8,13.2,9.5,13.3,237.6,1.5,3.8,"2025-05-15T08:40:01"],
    [145049,7.4,972.2,1.177,6.7,972.7,0,4.67,0,0,63,1010.9,29.2,13.6,9.7,14.2,303.4,1.1,3.7,"2025-05-15T08:50:02"],
    [145050,7.4,972.3,1.175,6.7,972.8,0,4.67,0,0,61.5,1010.9,29.9,14,10,14.6,321.2,1,3,"2025-05-15T09:10:00"],
    [145051,7.4,972.1,1.175,6.6,972.6,0,4.67,0,0,61.6,1010.8,30.3,13.9,10.1,14.5,351.3,1,3,"2025-05-15T09:20:02"],
    [145052,7.5,972.1,1.174,6.8,972.6,0,4.67,0,0,61.7,1010.7,30.9,14.1,10.4,14.5,315.5,1.3,3.2,"2025-05-15T09:30:01"],
    [145053,7.5,972.2,1.174,6.8,972.6,0,4.67,0,0,62.1,1010.8,30.9,14,10.4,14.4,352.7,1.3,4.8,"2025-05-15T09:40:00"],
    [145054,7.5,972.2,1.171,7,972.8,0,4.67,0,0,60.1,1010.7,31.3,14.7,10.6,15.2,98.1,1.2,3.4,"2025-05-15T09:50:01"],
    [145055,7.3,972.3,1.172,6.6,972.8,0,4.67,0,0,57.7,1010.8,30.3,14.9,10.2,15.1,344,1.7,4.8,"2025-05-15T10:00:00"],
    [145056,7.4,972.3,1.17,6.8,972.7,0,4.67,0,0,58.3,1010.8,32,14.9,10.9,15.5,321.2,1.1,4,"2025-05-15T10:10:00"],
    [145057,7.5,972.3,1.169,6.9,972.9,0,4.67,0,0,57.1,1010.8,32.6,15.4,11.1,16,357.9,1.1,3.6,"2025-05-15T10:20:01"],
    [145058,7.5,972.4,1.169,7,972.8,0,4.67,0,0,58,1010.8,32.3,15.3,11,16.2,130.2,0.9,3.4,"2025-05-15T10:30:00"],
    [145059,7.6,972.3,1.17,7.2,972.9,0,4.67,0,0,59.1,1010.8,32.8,15.1,11.2,15.4,262.5,1.7,5.2,"2025-05-15T10:40:00"],
    [145060,7.8,972.4,1.168,7.7,973,0,4.67,0,0,58.5,1010.8,32.7,15.8,11.2,16.6,313.3,1,3.5,"2025-05-15T10:50:01"],
    [145061,7.8,972.4,1.169,7.5,972.8,0,4.67,0,0,59.3,1010.8,31.8,15.4,10.8,15.7,5.2,1.8,4.3,"2025-05-15T10:59:59"],
    [145062,7.4,972.3,1.166,6.9,972.8,0,4.67,0,0,56,1010.7,33.3,15.6,11.4,15.9,0,1.6,4.3,"2025-05-15T11:09:59"],
    [145063,7.6,972.4,1.167,7.3,972.8,0,4.67,0,0,55.9,1010.7,32.2,16.1,11,16.7,0,1.3,5.2,"2025-05-15T11:20:02"],
    [145064,7.6,972.4,1.166,7.1,973,0,4.67,0,0,54.3,1010.7,32.5,16.4,11.1,16.9,97.4,1.6,5.2,"2025-05-15T11:30:01"],
    [145065,7.5,972.5,1.166,7,972.9,0,4.67,0,0,53.8,1010.8,32.6,16.4,11.1,16.8,326.7,1.7,5.6,"2025-05-15T11:40:02"],
    [145066,7.4,972.5,1.166,6.9,972.9,0,4.67,0,0,52.9,1010.8,32.4,16.5,11,17,299.5,1.6,5.7,"2025-05-15T11:50:02"],
    [145067,6.9,972.4,1.166,5.8,972.9,0,4.67,0,0,48.7,1010.7,30.8,16.6,10.4,16.7,316.4,2.4,5.7,"2025-05-15T12:10:01"],
    [145068,7.2,972.4,1.164,6.4,972.9,0,4.67,0,0,51,1010.7,32.4,16.6,11.1,17,315.5,1.7,6.8,"2025-05-15T12:20:01"],
    [145069,7,972.4,1.166,6,972.8,0,4.67,0,0,49.4,1010.6,31.3,16.7,10.6,16.5,104,3.1,6.3,"2025-05-15T12:30:01"],
    [145070,7.1,972.4,1.162,6.3,973.1,0,4.67,0,0,49.4,1010.7,33.3,17,11.4,17.5,35,1.6,5.2,"2025-05-15T12:40:01"],
    [145071,6.9,972.4,1.163,5.9,973,0,4.67,0,0,48.1,1010.6,31.8,17,10.8,17.5,132.2,1.8,7.3,"2025-05-15T12:50:00"],
    [145072,6.7,972.5,1.165,5.4,973,0,4.67,0,0,46.4,1010.7,31.1,17,10.5,17.4,44.2,2,6.4,"2025-05-15T13:00:00"],
    [145073,6.5,972.5,1.163,5,973,0,4.67,0,0,44.5,1010.7,31.1,17.3,10.5,17.8,315,1.7,6.4,"2025-05-15T13:10:01"],
    [145074,6.4,972.5,1.162,4.7,973.1,0,4.67,0,0,43.8,1010.8,31.5,17.1,10.7,17.4,314.7,2.3,6.8,"2025-05-15T13:20:00"],
    [145075,6.4,972.7,1.163,4.7,973.1,0,4.67,0,0,42.8,1010.8,30.8,17.5,10.4,17.9,312.1,2,5.9,"2025-05-15T13:30:01"],
    [145076,5.6,972.7,1.162,2.9,973.3,0,4.67,0,0,37.3,1010.9,29.7,17.7,10,18.1,67,2,6.4,"2025-05-15T13:50:00"],
    [145077,5.3,972.8,1.163,2.2,973.2,0,4.67,0,0,36.2,1011,29.6,17.4,9.9,17.8,358.4,1.9,6.2,"2025-05-15T14:00:00"],
    [145078,5.1,972.7,1.164,1.5,973.2,0,4.67,0,0,35,1010.9,28.5,17.2,9.4,17.3,79.3,2.5,8.1,"2025-05-15T14:10:01"],
    [145079,5.2,972.7,1.164,1.9,973.1,0,4.67,0,0,35.9,1011,28.3,17.2,9.4,17.4,89.4,2.3,6.4,"2025-05-15T14:20:00"],
    [145080,5.3,972.6,1.162,2,973.1,0,4.67,0,0,35.9,1010.9,29.6,17.3,9.9,17.7,72.4,1.9,6.1,"2025-05-15T14:30:00"],
    [145081,5.3,972.6,1.164,2.1,973.1,0,4.67,0,0,35.7,1010.9,28.5,17.4,9.4,17.7,74.9,2.3,6.9,"2025-05-15T14:40:01"],
    [145082,5.2,972.7,1.163,2,973.3,0,4.67,0,0,35.7,1011,28.9,17.3,9.6,17.8,106.1,1.7,6,"2025-05-15T14:49:59"],
    [145083,4.9,972.7,1.163,1.1,973.1,0,4.67,0,0,33.9,1011,28.6,17.1,9.5,17.6,95.9,1.7,4.6,"2025-05-15T14:59:59"],
    [145084,4.9,972.7,1.163,1,973.4,0,4.67,0,0,33.3,1011,28.1,17.3,9.3,17.7,41.4,1.9,8.7,"2025-05-15T15:10:01"],
    [145085,4.7,972.7,1.164,0.5,973.1,0,4.67,0,0,32.3,1011,27.7,17.3,9.1,18,97.2,1.5,4.7,"2025-05-15T15:20:00"],
    [145086,4.8,972.7,1.164,0.6,973.4,0,4.67,0,0,32.3,1011,27.4,17.4,9,18,75.7,1.7,5,"2025-05-15T15:29:59"],
    [145087,4.5,972.7,1.165,-0.1,973.4,0,4.67,0,0,31.4,1011,26.7,17,8.6,17.1,79.4,2.6,6.8,"2025-05-15T15:40:01"],
    [145088,4.4,972.8,1.166,-0.4,973.3,0,4.67,0,0,31.1,1011.1,26.7,16.8,8.6,16.8,63.5,2.5,6.6,"2025-05-15T15:50:01"],
    [145089,4.5,972.8,1.165,-0.1,973.2,0,4.67,0,0,31.3,1011.1,27,17,8.8,17.5,93.6,1.6,5.5,"2025-05-15T16:00:00"],
    [145090,4.5,972.8,1.165,-0.1,973.2,0,4.67,0,0,31.3,1011.1,27,17,8.8,17.5,67.2,1.6,5.5,"2025-05-15T16:00:08"],
    [145091,4.4,972.9,1.167,-0.6,973.4,0,4.67,0,0,31,1011.2,26.2,16.6,8.4,17.1,87.8,1.6,5.4,"2025-05-15T16:10:03"],
    [145092,4.2,972.9,1.167,-1.1,973.4,0,4.67,0,0,29.7,1011.3,25.7,16.7,8.2,17.3,90.1,1.4,4.9,"2025-05-15T16:20:03"],
    [145093,4,972.9,1.167,-1.8,973.4,0,4.67,0,0,28.6,1011.2,25.4,16.6,8.1,17.1,78.1,1.6,4.7,"2025-05-15T16:30:03"],
    [145094,4.1,972.9,1.168,-1.5,973.5,0,4.67,0,0,28.9,1011.2,25.7,16.6,8.2,17.4,4,1.3,4.6,"2025-05-15T16:40:03"],
    [145095,4.1,972.9,1.168,-1.4,973.4,0,4.67,0,0,29.5,1011.3,25.1,16.4,7.9,16.8,89.3,1.9,5.3,"2025-05-15T16:50:02"],
    [145096,4,972.9,1.168,-1.8,973.4,0,4.67,0,0,29.2,1011.3,25.2,16.2,8,16.5,0,1.9,4.8,"2025-05-15T17:00:03"],
    [145097,4.1,973,1.168,-1.3,973.4,0,4.67,0,0,29.9,1011.4,25.3,16.4,8,17,130.4,1.3,4,"2025-05-15T17:10:02"],
    [145098,4.2,973,1.169,-1.3,973.5,0,4.67,0,0,30.2,1011.4,25.4,16.2,8.1,17,83,1.2,3.8,"2025-05-15T17:20:02"],
    [145099,4.2,973,1.171,-1.2,973.5,0,4.67,0,0,30.7,1011.5,24.9,16.1,7.8,16.4,75,1.7,5.1,"2025-05-15T17:30:03"],
    [145100,4.2,973.2,1.171,-1.1,973.7,0,4.67,0,0,31.4,1011.6,25.2,15.8,8,16.9,76.8,0.9,3.4,"2025-05-15T17:40:02"],
    [145101,4.2,973.3,1.172,-1.1,973.8,0,4.67,0,0,31.7,1011.7,24.7,15.7,7.8,16.7,0,0.9,3.9,"2025-05-15T17:50:02"],
    [145102,4.2,973.4,1.174,-1.2,973.8,0,4.67,0,0,32.4,1011.9,24.2,15.3,7.5,16,79.9,1.2,3.1,"2025-05-15T18:00:03"],
    [145103,4.4,973.5,1.176,-0.8,974,0,4.67,0,0,34.4,1012.1,24,14.8,7.4,15.4,67,1.2,4,"2025-05-15T18:10:02"],
    [145104,4.4,973.6,1.177,-0.6,974.2,0,4.67,0,0,35.5,1012.3,24.1,14.5,7.5,15,82.2,1.2,3.5,"2025-05-15T18:20:02"],
    [145105,4.5,973.7,1.177,-0.4,974.2,0,4.67,0,0,36.5,1012.4,24.1,14.3,7.5,14.5,93.7,1.6,4.2,"2025-05-15T18:30:03"],
    [145106,4.5,973.7,1.178,-0.3,974.2,0,4.67,0,0,36.7,1012.4,24.1,14.4,7.5,14.3,82.4,1.9,5.1,"2025-05-15T18:40:01"],
    [145107,4.6,973.8,1.178,-0.1,974.1,0,4.67,0,0,38,1012.6,24,14.1,7.4,14.6,70.2,1.2,5.5,"2025-05-15T18:50:01"],
    [145108,4.6,974,1.179,0,974.4,0,4.67,0,0,38.3,1012.7,23.9,14,7.4,14,82,1.6,4.7,"2025-05-15T19:00:02"],
    [145109,4.6,974,1.18,0,974.4,0,4.67,0,0,38.6,1012.7,23.8,13.9,7.3,13.9,92.3,1.8,6.9,"2025-05-15T19:10:01"],
    [145110,4.6,974,1.181,0,974.6,0,4.67,0,0,39.5,1012.9,23.4,13.5,7.1,13.5,72.3,1.8,4.4,"2025-05-15T19:20:01"],
    [145111,4.7,974.1,1.182,0.1,974.6,0,4.67,0,0,40.4,1012.9,23.3,13.3,7.1,13.1,75.9,1.9,3.7,"2025-05-15T19:30:02"],
    [145112,4.7,974.3,1.184,0.2,974.8,0,4.67,0,0,41.9,1013.2,23,12.9,6.9,12.8,72,1.6,3.3,"2025-05-15T19:40:01"],
    [145113,4.8,974.3,1.187,0.4,975,0,4.67,0,0,43.7,1013.3,22.5,12.4,6.7,13,91,1,1.6,"2025-05-15T19:50:01"],
    [145114,4.8,974.4,1.189,0.5,974.9,0,4.67,0,0,45.6,1013.5,22,11.9,6.5,12.6,89.1,0.9,1.5,"2025-05-15T20:00:02"],
    [145115,4.8,974.5,1.19,0.6,975,0,4.67,0,0,47.4,1013.6,21.7,11.4,6.3,11.6,87.2,1.1,2.1,"2025-05-15T20:10:02"],
    [145116,4.8,974.5,1.192,0.5,975.1,0,4.67,0,0,47.9,1013.7,21.4,11.1,6.2,11.4,90.8,1,2.4,"2025-05-15T20:20:03"],
    [145117,4.9,974.6,1.193,0.6,975.2,0,4.67,0,0,49.1,1013.8,21.1,10.9,6,11.8,86.4,0.6,1.1,"2025-05-15T20:30:03"],
    [145118,4.9,974.8,1.193,0.6,975.3,0,4.67,0,0,49.9,1014.1,21,10.6,6,12.1,100.3,0.4,1,"2025-05-15T20:40:03"],
    [145119,4.8,974.9,1.192,0.4,975.3,0,4.67,0,0,48.6,1014.1,21.1,10.9,6,11.8,119.2,0.6,1.5,"2025-05-15T20:50:03"],
    [145120,4.8,974.9,1.193,0.4,975.4,0,4.67,0,0,48.1,1014.1,21.1,10.9,6,11.9,122.5,0.6,1.6,"2025-05-15T21:00:02"],
    [145121,4.8,974.9,1.194,0.3,975.4,0,4.67,0,0,49,1014.2,20.7,10.6,5.8,11.7,81.6,0.6,1.4,"2025-05-15T21:10:02"],
    [145122,4.8,975.2,1.202,0.4,975.8,0,4.67,0,0,54.7,1014.6,19.1,9.1,5,10.9,261.2,0,0.6,"2025-05-15T21:50:02"],
    [145123,4.9,975.2,1.202,0.5,975.8,0,4.67,0,0,55.9,1014.8,19.2,8.8,5.1,10.4,270.9,0.4,0.7,"2025-05-15T22:00:01"],
    [145124,4.9,975.3,1.204,0.4,975.8,0,4.67,0,0,56.8,1014.9,18.4,8.5,4.7,10.1,260.3,0.4,0.7,"2025-05-15T22:10:02"],
    [145125,4.7,975.2,1.203,0,975.8,0,4.67,0,0,55.3,1014.8,18.5,8.4,4.7,10.2,282.6,0,0.7,"2025-05-15T22:20:02"],
    [145126,4.7,975.3,1.204,0,975.7,0,4.67,0,0,55.6,1014.9,18.6,8.4,4.8,10.1,265.7,0.3,0.8,"2025-05-15T22:30:01"],
    [145127,4.8,975.2,1.205,0.3,975.8,0,4.67,0,0,57.4,1014.8,18.2,8.2,4.6,9.6,0,0.4,0.8,"2025-05-15T22:40:01"],
    [145128,4.7,975.2,1.202,0.1,975.8,0,4.67,0,0,54.9,1014.8,18.7,8.7,4.8,10.5,0,0,0.7,"2025-05-15T22:50:02"],
    [145129,4.6,975.3,1.202,-0.2,975.8,0,4.67,0,0,53.1,1014.8,18.7,8.9,4.8,10.7,97.3,0,0.8,"2025-05-15T23:00:01"],
    [145130,4.6,975.3,1.201,-0.3,975.7,0,4.67,0,0,52.3,1014.8,18.9,9,4.9,10.4,77.8,0.4,1.8,"2025-05-15T23:10:01"],
    [145131,4.5,975.4,1.201,-0.4,975.9,0,4.67,0,0,52.1,1014.9,18.8,8.9,4.9,9.5,134.8,0.7,2,"2025-05-15T23:30:00"],
    [145132,4.5,975.3,1.2,-0.6,975.8,0,4.67,0,0,50,1014.8,18.8,9.3,4.9,9.6,137.5,0.9,2.3,"2025-05-15T23:40:00"],
    [145133,4.5,975.4,1.201,-0.6,975.9,0,4.67,0,0,50.4,1014.9,18.6,9.2,4.8,10.1,133.7,0.6,1.5,"2025-05-15T23:50:02"],
    [145134,4.4,975.4,1.2,-0.8,975.9,0,4.67,0,0,48.8,1014.9,18.7,9.4,4.8,10,110.4,0.7,1.7,"2025-05-16T00:00:00"],
    [145135,4.5,975.5,1.202,-0.7,975.9,0,4.67,0,0,50.6,1015,18.4,9,4.7,10,143.6,0.6,1.2,"2025-05-16T00:10:01"],
    [145136,4.5,975.5,1.201,-0.6,975.9,0,4.67,0,0,50.8,1015,18.5,9,4.8,9.9,130.1,0.6,1.5,"2025-05-16T00:20:02"],
    [145137,4.5,975.4,1.202,-0.7,975.9,0,4.67,0,0,51.4,1014.9,18.2,8.9,4.6,9.4,96.5,0.8,1.5,"2025-05-16T00:30:02"],
    [145138,4.5,975.4,1.202,-0.6,975.9,0,4.67,0,0,52.1,1014.9,18.3,8.6,4.6,9.8,123.3,0.5,1.6,"2025-05-16T00:40:03"],
    [145139,4.5,975.4,1.203,-0.6,975.8,0,4.67,0,0,51.4,1014.9,18.2,8.9,4.6,9.9,109.1,0.5,2.2,"2025-05-16T00:50:01"],
    [145140,4.5,975.3,1.203,-0.6,975.8,0,4.67,0,0,52.1,1014.9,18.2,8.7,4.6,9.9,137.1,0.5,1.6,"2025-05-16T01:00:01"],
    [145141,4.5,975.3,1.203,-0.6,975.9,0,4.67,0,0,52,1014.9,18.1,8.7,4.5,9.6,126.4,0.6,1.7,"2025-05-16T01:10:02"],
    [145142,4.5,975.3,1.202,-0.7,975.8,0,4.67,0,0,51.8,1014.9,18.3,8.7,4.6,9.5,107.4,0.6,1.8,"2025-05-16T01:20:02"],
    [145143,4.4,975.3,1.201,-0.8,975.8,0,4.67,0,0,50,1014.8,18.4,9,4.7,9.5,126.4,0.8,2.2,"2025-05-16T01:30:02"],
    [145144,4.4,975.2,1.201,-0.8,975.7,0,4.67,0,0,50,1014.7,18.4,9.1,4.7,9.7,101.3,0.7,2.1,"2025-05-16T01:40:02"],
    [145145,4.5,975.1,1.204,-0.7,975.7,0,4.67,0,0,52.3,1014.7,17.8,8.6,4.4,9.1,124.4,0.7,2.1,"2025-05-16T01:50:01"],
    [145146,4.5,975.2,1.203,-0.7,975.6,0,4.67,0,0,52.5,1014.7,18.1,8.5,4.5,9.1,129.7,0.7,1.4,"2025-05-16T02:00:01"],
    [145147,4.4,975.2,1.201,-0.7,975.6,0,4.67,0,0,50.5,1014.7,18.6,9,4.8,9.3,114.4,0.9,2.7,"2025-05-16T02:10:02"],
    [145148,4.5,975.1,1.202,-0.6,975.5,0,4.67,0,0,51.6,1014.6,18.2,8.8,4.6,9.4,130.6,0.7,2.8,"2025-05-16T02:20:01"],
    [145149,4.5,975.1,1.201,-0.7,975.6,0,4.67,0,0,51.5,1014.7,18.4,8.8,4.7,9.4,128.5,0.7,2.1,"2025-05-16T02:30:01"],
    [145150,4.4,975.1,1.201,-0.8,975.6,0,4.67,0,0,50.2,1014.6,18.6,9.1,4.8,9.4,134,0.9,2.3,"2025-05-16T02:40:02"],
    [145151,4.5,975,1.203,-0.6,975.5,0,4.67,0,0,52.1,1014.5,18,8.7,4.5,9.5,98,0.6,1.9,"2025-05-16T02:50:01"],
    [145152,4.5,975,1.202,-0.7,975.6,0,4.67,0,0,52.1,1014.6,18.1,8.6,4.5,9.5,120.7,0.6,1.8,"2025-05-16T03:00:01"],
    [145153,4.5,975.1,1.203,-0.7,975.6,0,4.67,0,0,51.5,1014.6,18.1,8.8,4.5,9.9,122.1,0.5,1.3,"2025-05-16T03:10:02"],
    [145154,4.5,975.1,1.206,-0.7,975.6,0,4.67,0,0,53.8,1014.7,17.2,8.2,4.1,9.4,116.4,0.5,0.8,"2025-05-16T03:20:01"],
    [145155,4.5,975.1,1.206,-0.6,975.6,0,4.67,0,0,55.9,1014.7,17.3,7.7,4.1,9.5,0,0,0.7,"2025-05-16T03:30:00"],
    [145156,4.5,975.1,1.206,-0.6,975.6,0,4.67,0,0,54.8,1014.7,17.4,8,4.2,9.7,118.3,0,0.7,"2025-05-16T03:40:02"],
    [145157,4.5,975.1,1.206,-0.6,975.5,0,4.67,0,0,55.7,1014.7,17.3,7.7,4.1,8.9,0,0.5,1.3,"2025-05-16T03:50:00"],
    [145158,4.5,975,1.206,-0.5,975.4,0,4.67,0,0,56.1,1014.7,17.3,7.7,4.1,8.8,105,0.5,1.2,"2025-05-16T04:00:00"],
    [145159,4.6,975,1.204,-0.4,975.5,0,4.67,0,0,55.4,1014.7,17.9,8,4.4,9,111.1,0.5,1.7,"2025-05-16T04:10:02"],
    [145160,4.6,975,1.204,-0.3,975.4,0,4.67,0,0,54.9,1014.6,18,8.2,4.5,9.2,72.4,0.6,0.9,"2025-05-16T04:20:00"],
    [145161,4.7,975,1.203,-0.1,975.5,0,4.67,0,0,55.1,1014.5,18.5,8.4,4.7,9.4,46.3,0.5,1.1,"2025-05-16T04:30:02"],
    [145162,4.7,974.9,1.201,0,975.4,0,4.67,0,0,53.9,1014.5,18.9,8.9,5,9.6,77.8,0.6,1.2,"2025-05-16T04:40:01"],
    [145163,4.8,974.9,1.2,0.3,975.3,0,4.67,0,0,54.6,1014.4,19.4,9,5.2,9.8,95.7,0.6,1,"2025-05-16T04:50:01"],
    [145164,5,975,1.199,0.8,975.5,0,4.67,0,0,54.9,1014.4,20.1,9.4,5.5,10.5,98.4,0.5,0.9,"2025-05-16T05:00:02"],
    [145165,5.1,975,1.198,1.1,975.6,0,4.67,0,0,55.2,1014.4,20.6,9.7,5.8,10.3,100.9,0.7,1.3,"2025-05-16T05:10:02"],
    [145166,5.2,975.1,1.197,1.5,975.5,0,4.67,0,0,56.4,1014.4,21.1,9.8,6,10.4,92.8,0.7,1.3,"2025-05-16T05:20:02"],
    [145167,5.2,975.1,1.196,1.5,975.7,0,4.67,0,0,55.4,1014.4,21.1,10.1,6,10.6,115.7,0.8,1.3,"2025-05-16T05:30:02"],
    [145168,5,975.1,1.196,0.9,975.5,0,4.67,0,0,52.5,1014.4,20.5,10.2,5.7,10.4,95.1,1,2.1,"2025-05-16T05:40:01"],
    [145169,4.9,975,1.194,0.8,975.6,0,4.67,0,0,51.9,1014.3,21.4,10.2,6.2,10.2,113.7,1.2,2.2,"2025-05-16T05:50:01"],
    [145170,5.1,975.1,1.193,1.3,975.5,0,4.67,0,0,52.2,1014.3,21.8,10.7,6.4,10.8,99.9,1.2,2.3,"2025-05-16T06:00:01"],
    [145171,5.2,975.1,1.193,1.5,975.6,0,4.67,0,0,52.6,1014.4,21.8,10.8,6.3,10.8,105.7,1.3,2.7,"2025-05-16T06:10:01"],
    [145172,5,975.1,1.194,0.9,975.7,0,4.67,0,0,50.1,1014.4,20.9,10.9,6,10.5,104.5,1.6,3,"2025-05-16T06:20:00"],
    [145173,4.8,975.1,1.193,0.4,975.6,0,4.67,0,0,48.2,1014.3,20.9,10.9,5.9,10.5,98.9,1.7,3.2,"2025-05-16T06:30:02"],
    [145174,4.8,975.1,1.193,0.5,975.6,0,4.67,0,0,48.9,1014.3,21.3,10.8,6.1,10.3,87.3,1.9,3.2,"2025-05-16T06:40:00"],
    [145175,4.9,975.1,1.191,0.7,975.6,0,4.67,0,0,49.1,1014.3,21.9,11,6.4,10.6,81.2,1.8,2.8,"2025-05-16T06:50:00"],
    [145176,5.2,975.1,1.189,1.5,975.6,0,4.67,0,0,49.7,1014.2,22.8,11.6,6.8,11.4,98.2,1.6,3.4,"2025-05-16T07:00:02"],
    [145177,5.2,975.1,1.187,1.6,975.6,0,4.67,0,0,49,1014.1,23.4,12,7.1,12.2,121.8,1.3,2.8,"2025-05-16T07:10:00"],
    [145178,5.3,975.1,1.186,1.9,975.7,0,4.67,0,0,48.7,1014.1,23.9,12.4,7.3,12.4,98.2,1.5,3.4,"2025-05-16T07:20:00"],
    [145179,5.2,975.2,1.185,1.7,975.6,0,4.67,0,0,47.8,1014.2,23.9,12.5,7.4,12.5,63.9,1.4,2.9,"2025-05-16T07:30:01"],
    [145180,5.3,975.2,1.182,1.9,975.7,0,4.67,0,0,46.8,1014.1,25.2,13,8,13.4,140,1.1,3.3,"2025-05-16T07:40:00"],
    [145181,5.4,975.2,1.182,2.1,975.7,0,4.67,0,0,45.9,1014,24.7,13.5,7.7,13.7,116.2,1.5,2.9,"2025-05-16T07:50:00"],
    [145182,5.3,975.2,1.181,1.9,975.6,0,4.67,0,0,45.5,1014.1,25.2,13.4,8,13.7,98.8,1.3,3.5,"2025-05-16T08:00:01"],
    [145183,5.5,975.2,1.181,2.4,975.8,0,4.67,0,0,46.4,1014.1,26.3,13.7,8.5,13.8,325.7,1.4,3.4,"2025-05-16T08:09:59"],
    [145184,6,975.3,1.178,3.6,975.9,0,4.67,0,0,48.9,1014.1,28.1,14.2,9.3,14.6,316.2,1.2,6,"2025-05-16T08:19:59"],
    [145185,5.9,975.4,1.178,3.5,976,0,4.67,0,0,48.6,1014.2,27.4,14.2,9,14.7,354.5,1.2,3.9,"2025-05-16T08:30:02"],
    [145186,5.9,975.5,1.18,3.5,976,0,4.67,0,0,49.1,1014.2,26.6,14,8.6,14.3,261.7,1.5,4.2,"2025-05-16T08:40:00"],
    [145187,6,975.4,1.177,3.6,975.9,0,4.67,0,0,48.5,1014.2,27.6,14.4,9,14.9,327.7,1.2,3.7,"2025-05-16T08:50:01"],
    [145188,5.7,975.4,1.179,3,975.9,0,4.67,0,0,45.9,1014.1,26.1,14.6,8.4,14.9,315.6,1.4,4.1,"2025-05-16T09:00:01"],
    [145189,5.7,975.4,1.182,2.8,975.9,0,4.67,0,0,46.7,1014.2,25.4,14.1,8,14.6,187.8,1.1,3.2,"2025-05-16T09:10:01"],
    [145190,5.6,975.5,1.184,2.6,976,0,4.67,0,0,48.6,1014.4,24.5,13.3,7.6,14.1,280.3,0.8,2.2,"2025-05-16T09:20:01"],
    [145191,5.5,975.5,1.179,2.5,975.9,0,4.67,0,0,47.3,1014.4,26.3,13.5,8.5,14.7,86.7,0.6,2.8,"2025-05-16T09:30:01"],
    [145192,5.3,975.4,1.178,1.9,975.9,0,4.67,0,0,43.1,1014.2,25.9,14.3,8.3,15.3,351.5,0.8,3.5,"2025-05-16T09:40:01"],
    [145193,5.3,975.3,1.178,2,975.7,0,4.67,0,0,42.9,1014.1,26.7,14.5,8.6,15.2,0,1,4.2,"2025-05-16T09:50:02"],
    [145194,5.3,975.3,1.178,1.9,975.8,0,4.67,0,0,41.7,1013.9,25.6,14.8,8.1,15.6,85.9,1,4.4,"2025-05-16T10:00:01"],
    [145195,5.4,975.2,1.173,2.2,975.6,0,4.67,0,0,43.5,1013.9,27.1,14.4,8.8,14.7,317.2,1.5,4.3,"2025-05-16T10:10:02"],
    [145196,5.3,975.3,1.18,1.9,975.8,0,4.67,0,0,42,1013.9,25.1,14.7,7.9,15.1,262.7,1.4,3.2,"2025-05-16T10:20:03"],
    [145197,5.4,975.2,1.176,2.2,975.6,0,4.67,0,0,42.8,1013.9,26.7,14.7,8.7,15.4,84.5,1.1,3,"2025-05-16T10:30:02"],
    [145198,5.6,975,1.175,2.7,975.4,0,4.67,0,0,43.9,1013.7,27.3,14.8,8.9,15.4,104.4,1.2,3.8,"2025-05-16T10:40:02"],
    [145199,5.6,975,1.173,2.7,975.5,0,4.67,0,0,43.8,1013.6,27.9,15,9.2,15.3,100,1.5,3.6,"2025-05-16T10:50:02"],
    [145200,5.6,975.1,1.175,2.7,975.6,0,4.67,0,0,43.3,1013.7,26.9,15.1,8.8,15.5,264.3,1.4,3.1,"2025-05-16T11:00:01"],
    [145201,5.3,975.1,1.175,2,975.5,0,4.67,0,0,41.2,1013.7,27.1,15.1,8.8,15.7,328,1.2,2.9,"2025-05-16T11:10:01"],
    [145202,5.4,975.1,1.175,2.3,975.5,0,4.67,0,0,42.9,1013.8,27.5,14.8,9,15.4,85.9,1.1,2.9,"2025-05-16T11:20:03"],
    [145203,5.5,975,1.174,2.5,975.5,0,4.67,0,0,40.8,1013.6,26.5,15.8,8.6,16.2,291.9,1.6,4.6,"2025-05-16T11:30:02"],
    [145204,5.3,975,1.171,2.1,975.4,0,4.67,0,0,40,1013.6,27.9,15.6,9.2,16.2,314.8,1.3,3.8,"2025-05-16T11:40:02"],
    [145205,5.3,974.9,1.173,2.1,975.4,0,4.67,0,0,39.6,1013.4,27.2,15.8,8.9,16.2,120.5,1.6,4.3,"2025-05-16T11:50:03"],
    [145206,5.2,974.9,1.174,1.6,975.3,0,4.67,0,0,38.4,1013.4,25.9,15.8,8.3,16.6,75.4,1.1,3.9,"2025-05-16T12:00:01"],
    [145207,5.2,974.9,1.171,1.6,975.4,0,4.67,0,0,40.4,1013.6,28.1,14.9,9.3,15.7,265.1,0.9,2.5,"2025-05-16T12:10:01"],
    [145208,5.2,974.8,1.171,1.8,975.3,0,4.67,0,0,38.3,1013.3,27.8,16.1,9.1,16.7,14.5,1.3,4.3,"2025-05-16T12:20:02"],
    [145209,5.3,974.7,1.168,2.2,975.2,0,4.67,0,0,38.5,1013.2,28,16.3,9.2,17.2,115.9,1,2.6,"2025-05-16T12:30:01"],
    [145210,5.3,974.8,1.17,1.9,975.2,0,4.67,0,0,37.2,1013.2,27.4,16.6,9,17.2,259,1.7,4.9,"2025-05-16T12:40:01"],
    [145211,5.3,974.6,1.167,2.2,975.2,0,4.67,0,0,38.2,1013,28.4,16.5,9.4,17,92.3,1.4,5.1,"2025-05-16T13:00:01"],
    [145212,5.3,974.5,1.171,2.1,974.9,0,4.67,0,0,37.1,1012.8,27.3,16.8,8.9,17.4,78.5,1.5,4.2,"2025-05-16T13:10:02"],
    [145213,5.2,974.5,1.169,1.8,975,0,4.67,0,0,37.1,1012.9,27.6,16.5,9,17.4,308.9,1,3.6,"2025-05-16T13:20:02"],
    [145214,5.4,974.5,1.172,2.2,974.9,0,4.67,0,0,39.5,1013,27,16,8.8,17.1,0,0.8,3.5,"2025-05-16T13:30:02"],
    [145215,5.4,974.4,1.167,2.3,974.8,0,4.67,0,0,38.6,1012.8,29,16.5,9.7,17.1,77.3,1.4,3.7,"2025-05-16T13:40:02"],
    [145216,5.3,974.3,1.167,2.1,974.6,0,4.67,0,0,36.7,1012.6,28.5,17,9.5,17.6,85.7,1.5,4.4,"2025-05-16T13:50:02"],
    [145217,5.2,974.1,1.17,1.9,974.6,0,4.67,0,0,37.4,1012.5,27.6,16.5,9.1,17.2,283.8,1.3,4.2,"2025-05-16T14:00:02"],
    [145218,5.2,974.1,1.171,1.9,974.6,0,4.67,0,0,38.8,1012.6,27.1,15.9,8.8,16.3,311.1,1.5,5,"2025-05-16T14:10:03"],
    [145219,5.5,974,1.169,2.5,974.4,0,4.67,0,0,39.7,1012.4,28.8,16.2,9.6,17.1,275.8,1,2.6,"2025-05-16T14:20:02"],
    [145220,5.4,973.9,1.166,2.4,974.4,0,4.67,0,0,38.3,1012.3,29.5,16.8,9.9,17.6,341.3,1.2,4.1,"2025-05-16T14:30:02"],
    [145221,5.3,973.9,1.165,2,974.3,0,4.67,0,0,36.2,1012.2,29.4,17.1,9.8,17.9,261.7,1.3,3.5,"2025-05-16T14:40:02"],
    [145222,5.4,973.9,1.17,2.4,974.4,0,4.67,0,0,38.8,1012.3,27.8,16.5,9.1,17.2,321,1.3,3.5,"2025-05-16T14:50:02"],
    [145223,5.5,973.8,1.169,2.7,974.2,0,4.67,0,0,40.5,1012.3,28.2,16.1,9.3,17.2,102,0.8,2.5,"2025-05-16T15:00:01"],
    [145224,5.5,973.7,1.168,2.6,974.2,0,4.67,0,0,38.2,1012,28.1,17,9.3,17.6,318.4,1.5,4.2,"2025-05-16T15:20:01"],
    [145225,5.5,973.6,1.169,2.6,974,0,4.67,0,0,39.9,1012,28.4,16.3,9.4,16.8,89.3,1.5,3.6,"2025-05-16T15:30:01"],
    [145226,5.6,973.6,1.167,2.8,974.1,0,4.67,0,0,40.2,1012,29,16.3,9.7,17.2,124,1,4.1,"2025-05-16T15:40:02"],
    [145227,5.5,973.5,1.168,2.6,974,0,4.67,0,0,39.5,1011.9,28.3,16.4,9.3,17.8,347.1,0.6,2.9,"2025-05-16T15:50:00"],
    [145228,5.6,973.5,1.17,2.8,974,0,4.67,0,0,41,1011.9,27.7,16,9.1,16.9,323.7,1.1,3.3,"2025-05-16T16:00:01"],
    [145229,5.4,973.4,1.169,2.4,973.8,0,4.67,0,0,39.9,1011.8,27.9,16,9.2,17,116,0.9,2.2,"2025-05-16T16:10:02"],
    [145230,5.5,973.4,1.169,2.6,973.9,0,4.67,0,0,40.8,1011.8,28.2,15.9,9.3,17.1,93.9,0.8,2.8,"2025-05-16T16:20:01"],
    [145231,5.6,973.3,1.169,2.8,973.7,0,4.67,0,0,41.1,1011.7,28.5,16,9.4,17.2,132.9,0.7,2.7,"2025-05-16T16:30:01"],
    [145232,5.5,973.2,1.17,2.6,973.8,0,4.67,0,0,40.3,1011.6,28,16.1,9.2,17.2,120.8,0.9,2.4,"2025-05-16T16:40:02"],
    [145233,5.6,973.2,1.167,2.9,973.7,0,4.67,0,0,41.3,1011.6,28.4,16.1,9.4,17.5,331,0.6,2,"2025-05-16T16:50:00"],
    [145234,5.7,973.2,1.169,3,973.6,0,4.67,0,0,40.5,1011.5,28.3,16.5,9.3,17.5,56.3,1,2.6,"2025-05-16T17:00:00"],
    [145235,5.7,973.2,1.171,3,973.7,0,4.67,0,0,42.5,1011.6,27.9,15.7,9.2,16,65.8,1.8,2.9,"2025-05-16T17:10:02"],
    [145236,5.7,973.1,1.171,3.1,973.6,0,4.67,0,0,43.2,1011.6,28.1,15.5,9.3,16.3,98.7,1,2.5,"2025-05-16T17:20:00"],
    [145237,5.6,973.1,1.171,2.9,973.5,0,4.67,0,0,42.9,1011.5,27.7,15.4,9.1,16.6,63.5,0.7,1.4,"2025-05-16T17:30:02"],
    [145238,5.9,973.1,1.171,3.5,973.6,0,4.67,0,0,44.5,1011.5,27.9,15.6,9.1,17.2,0,0.4,0.9,"2025-05-16T17:40:02"],
    [145239,5.6,973.1,1.17,2.9,973.7,0,4.67,0,0,42.1,1011.6,28.2,15.7,9.3,17.2,0,0.5,0.9,"2025-05-16T17:50:02"],
    [145240,6.2,973.2,1.172,4.2,973.8,0,4.67,0,0,47,1011.7,28.9,15.5,9.6,17.4,0,0.3,1,"2025-05-16T18:00:02"],
    [145241,6.1,973.3,1.173,3.9,973.8,0,4.67,0,0,47.2,1011.8,28.3,15.1,9.3,17,276.3,0,0.7,"2025-05-16T18:10:02"],
    [145242,6,973.3,1.174,3.7,973.7,0,4.67,0,0,46.8,1011.9,27.7,15,9.1,16.9,318,0,0.7,"2025-05-16T18:20:02"],
    [145243,6.1,973.3,1.175,3.9,973.7,0,4.67,0,0,48.6,1011.9,27,14.7,8.8,16.3,0,0.4,0.9,"2025-05-16T18:30:02"],
    [145244,6.5,973.2,1.176,4.9,973.8,0,4.67,0,0,52.7,1011.8,28.8,14.4,9.5,15.7,264.8,0.6,1,"2025-05-16T18:40:01"],
    [145245,6.7,973.2,1.177,5.2,973.8,0,4.67,0,0,55.6,1011.9,28.4,14,9.4,15.1,268.3,0.7,1.3,"2025-05-16T18:50:01"],
    [145246,6.4,973.3,1.18,4.7,973.9,0,4.67,0,0,55,1012,27.4,13.6,8.9,14.4,259.7,0.8,1.2,"2025-05-16T19:00:02"],
    [145247,6.3,973.3,1.18,4.4,973.8,0,4.67,0,0,54.5,1012.1,26.8,13.4,8.7,14.5,277.4,0.6,1.1,"2025-05-16T19:10:01"],
    [145248,6.2,973.3,1.187,4.1,973.8,0,4.67,0,0,57.6,1012.2,25,12.3,7.8,12.7,269.3,1,1.4,"2025-05-16T19:30:02"],
    [145249,6.1,973.4,1.189,3.9,973.9,0,4.67,0,0,60.2,1012.4,24.2,11.3,7.5,11.6,254.1,1,1.4,"2025-05-16T19:40:01"],
    [145250,6.1,973.4,1.189,3.7,973.9,0,4.67,0,0,60.6,1012.5,24.1,11.1,7.4,11.6,244.7,0.9,1.3,"2025-05-16T19:50:01"],
    [145251,6,973.4,1.19,3.6,973.9,0,4.67,0,0,60.1,1012.5,24,11.1,7.4,11.7,260.7,0.8,1.3,"2025-05-16T20:00:02"],
    [145252,6,973.5,1.192,3.6,974,0,4.67,0,0,61.9,1012.6,23.3,10.6,7.1,10.9,262.8,1,1.5,"2025-05-16T20:10:00"],
    [145253,6,973.4,1.193,3.5,973.9,0,4.67,0,0,62.3,1012.6,23,10.4,6.9,10.5,259.4,1.1,1.7,"2025-05-16T20:20:00"],
    [145254,6,973.4,1.193,3.4,973.9,0,4.67,0,0,62.9,1012.7,22.8,10.2,6.8,10.1,249.1,1.2,2,"2025-05-16T20:30:01"],
    [145255,5.9,973.3,1.193,3.3,973.8,0,4.67,0,0,61.9,1012.5,22.9,10.3,6.9,10.6,263.8,1,1.5,"2025-05-16T20:40:00"],
    [145256,5.9,973.3,1.193,3.3,973.9,0,4.67,0,0,62.7,1012.5,22.8,10.1,6.8,10.3,258.2,1.1,1.5,"2025-05-16T20:50:00"],
    [145257,5.9,973.3,1.192,3.2,973.7,0,4.67,0,0,61.2,1012.5,23,10.4,6.9,10.8,266,0.9,1.5,"2025-05-16T21:00:02"],
    [145258,5.9,973.2,1.192,3.2,973.7,0,4.67,0,0,61.9,1012.5,22.8,10.2,6.8,10.8,261.6,0.9,1.4,"2025-05-16T21:10:00"],
    [145259,5.8,973.2,1.193,3,973.7,0,4.67,0,0,60.7,1012.4,22.5,10.3,6.7,10.7,264.7,0.9,1.9,"2025-05-16T21:20:00"],
    [145260,5.7,973.2,1.191,2.8,973.7,0,4.67,0,0,59.4,1012.4,22.8,10.4,6.8,10.5,258.5,1.1,1.9,"2025-05-16T21:30:02"],
    [145261,5.8,973.3,1.189,3.2,973.8,0,4.67,0,0,58.7,1012.4,23.4,11,7.1,11.3,261.7,1,1.7,"2025-05-16T21:50:01"],
    [145262,5.8,973.4,1.189,3,973.9,0,4.67,0,0,57.3,1012.4,23.6,11.2,7.2,11.6,242.7,1,1.7,"2025-05-16T22:00:01"],
    [145263,5.8,973.4,1.193,3.1,973.9,0,4.67,0,0,59.5,1012.5,22.8,10.7,6.8,11.3,249.4,0.9,1.4,"2025-05-16T22:10:03"],
    [145264,5.8,973.4,1.193,3.1,973.8,0,4.67,0,0,61.7,1012.6,22.6,10.1,6.7,10.7,260.8,0.8,1.6,"2025-05-16T22:20:04"],
    [145265,5.8,973.4,1.194,3,973.9,0,4.67,0,0,62,1012.7,22.3,10,6.6,10.4,261.5,0.9,1.7,"2025-05-16T22:30:03"],
    [145266,5.8,973.4,1.194,3,973.9,0,4.67,0,0,62.1,1012.7,22.1,9.9,6.5,10.1,276.5,1,2.1,"2025-05-16T22:40:03"],
    [145267,5.7,973.3,1.194,2.9,973.8,0,4.67,0,0,61.6,1012.6,22.2,9.9,6.5,9.8,251.4,1.3,2.2,"2025-05-16T22:50:03"],
    [145268,5.7,973.3,1.194,2.8,973.8,0,4.67,0,0,60.5,1012.5,22.2,10.1,6.5,10.3,259,1.1,2.1,"2025-05-16T23:00:03"],
    [145269,5.7,973.3,1.193,2.8,973.7,0,4.67,0,0,61.1,1012.5,22.3,10,6.6,10.2,260.4,1,1.8,"2025-05-16T23:10:03"],
    [145270,5.8,973.2,1.195,2.9,973.7,0,4.67,0,0,59.9,1012.4,22.2,10.4,6.5,10.9,261.7,0.8,1.7,"2025-05-16T23:20:03"],
    [145271,5.7,973.2,1.191,2.8,973.7,0,4.67,0,0,59.6,1012.4,23,10.3,6.9,10.7,252,0.9,2.2,"2025-05-16T23:30:02"],
    [145272,5.7,973.1,1.191,2.8,973.6,0,4.67,0,0,59,1012.3,22.8,10.5,6.8,11.2,259.8,0.8,1.7,"2025-05-16T23:40:02"],
    [145273,5.7,973.1,1.189,2.8,973.6,0,4.67,0,0,57.1,1012.2,23.4,11,7.1,11.8,253,0.7,1.8,"2025-05-16T23:50:04"],
    [145274,5.8,973.1,1.193,3,973.6,0,4.67,0,0,60.8,1012.3,22.2,10.2,6.5,10.7,267.5,0.9,1.6,"2025-05-17T00:00:03"],
    [145275,5.7,973.1,1.191,2.9,973.6,0,4.67,0,0,59.8,1012.3,22.8,10.4,6.8,11,264.4,0.8,1.7,"2025-05-17T00:10:03"],
    [145276,5.8,973,1.189,2.9,973.5,0,4.67,0,0,58.7,1012.2,23.3,10.7,7.1,11.7,264.5,0.6,1.2,"2025-05-17T00:20:03"],
    [145277,5.7,973,1.187,3,973.5,0,4.67,0,0,56,1012.1,23.8,11.4,7.3,12.3,248.4,0.7,1.8,"2025-05-17T00:30:02"],
    [145278,5.7,973.1,1.186,2.9,973.6,0,4.67,0,0,54.2,1012,24.2,11.9,7.5,12.7,309.8,0.7,1.7,"2025-05-17T00:40:02"],
    [145279,5.8,973.2,1.186,3.1,973.7,0,4.67,0,0,54,1012.1,24.4,12.1,7.6,12.9,300.3,0.8,2.6,"2025-05-17T01:00:01"],
    [145280,5.8,973.2,1.189,3.2,973.7,0,4.67,0,0,56.7,1012.2,23.7,11.5,7.3,12.4,352.8,0.7,1.8,"2025-05-17T01:10:01"],
    [145281,5.9,973.1,1.192,3.3,973.5,0,4.67,0,0,60.5,1012.2,22.9,10.6,6.9,11.3,260.8,0.7,1.3,"2025-05-17T01:30:01"],
    [145282,6,973,1.196,3.4,973.4,0,4.67,0,0,64.4,1012.2,22,9.8,6.4,11.4,272.5,0.4,1.2,"2025-05-17T01:40:01"],
    [145283,6,972.8,1.197,3.4,973.3,0,4.67,0,0,67.4,1012.2,21.9,9.2,6.4,11,282.1,0,0.7,"2025-05-17T01:50:03"],
    [145284,5.9,972.7,1.195,3.3,973.2,0,4.67,0,0,65.9,1012,22.1,9.4,6.5,11.2,0,0,1.3,"2025-05-17T02:00:01"],
    [145285,5.9,972.6,1.194,3.1,973.1,0,4.67,0,0,63.7,1011.9,22.1,9.7,6.5,11.5,0,0,1.3,"2025-05-17T02:10:03"],
    [145286,5.8,972.6,1.193,3.1,972.9,0,4.67,0,0,62.8,1011.8,22.4,9.8,6.6,11.7,0,0,1.4,"2025-05-17T02:20:03"],
    [145287,5.9,972.5,1.192,3.1,973,0,4.67,0,0,61.9,1011.7,22.7,10.1,6.7,12,0,0,1.7,"2025-05-17T02:30:03"],
    [145288,5.9,972.5,1.193,3.1,973.1,0,4.67,0,0,61.7,1011.7,22.5,10.2,6.6,12,289.8,0,1.4,"2025-05-17T02:40:03"],
    [145289,5.9,972.5,1.194,3.2,972.9,0,4.67,0,0,63.4,1011.7,22.2,9.8,6.5,11.7,0,0,0.8,"2025-05-17T02:50:03"],
    [145290,5.8,972.5,1.195,3.1,972.9,0,4.67,0,0,64,1011.7,21.8,9.6,6.3,11.1,262.3,0.4,1.1,"2025-05-17T03:00:03"],
    [145291,5.9,972.4,1.198,3.1,972.9,0,4.67,0,0,66.9,1011.8,21.1,8.9,6,9.5,266.1,0.7,1.4,"2025-05-17T03:10:03"],
    [145292,5.9,972.4,1.198,3.1,972.9,0,4.67,0,0,67.3,1011.8,21.2,8.8,6,9.4,283.1,0.7,1.5,"2025-05-17T03:20:02"],
    [145293,5.9,972.4,1.199,3.1,972.9,0,4.67,0,0,67.8,1011.8,21,8.7,5.9,9.1,257,0.9,1.5,"2025-05-17T03:30:02"],
    [145294,5.9,972.4,1.199,3.2,972.9,0,4.67,0,0,68.8,1011.9,21.2,8.6,6,8.9,266.2,0.8,1.5,"2025-05-17T03:40:02"],
    [145295,5.9,972.4,1.2,3.2,973,0,4.67,0,0,69.9,1011.9,20.9,8.4,5.9,8.4,273.9,1,2.1,"2025-05-17T03:50:02"],
    [145296,5.9,972.5,1.199,3.2,973.1,0,4.67,0,0,69.8,1011.9,21,8.4,5.9,8.3,270.7,1.1,1.8,"2025-05-17T04:00:02"],
    [145297,6,972.6,1.198,3.3,973.2,0,4.67,0,0,69.2,1012,21.5,8.7,6.2,8.8,270.5,1,2,"2025-05-17T04:10:03"],
    [145298,6,972.6,1.197,3.5,973.1,0,4.67,0,0,69.2,1012,22,8.9,6.4,9,256.8,1,2,"2025-05-17T04:20:01"],
    [145299,6.2,972.6,1.197,3.9,973.2,0,4.67,0,0,70.2,1012,22.4,9,6.6,10.8,257.5,0,0.7,"2025-05-17T04:30:01"],
    [145300,6.2,972.7,1.195,4,973.3,0,4.67,0,0,69.8,1012.1,22.6,9.2,6.7,10.3,281.4,0.5,1.8,"2025-05-17T04:40:03"],
    [145301,6.2,972.8,1.194,3.9,973.3,0,4.67,0,0,67.7,1012.1,23.1,9.6,6.9,9.6,271.4,1.1,2.3,"2025-05-17T04:50:01"],
    [145302,6.3,972.9,1.193,4.1,973.4,0,4.67,0,0,67.4,1012.2,23.4,9.8,7.1,9.7,258.3,1.2,2.5,"2025-05-17T05:00:01"],
    [145303,6.4,973.1,1.188,4.5,973.6,0,4.67,0,0,64.5,1012.2,24.8,10.9,7.8,11.6,309.9,0.8,1.7,"2025-05-17T05:20:01"],
    [145304,6.4,973.2,1.186,4.4,973.7,0,4.67,0,0,61.5,1012.2,25.3,11.6,8,12.7,346.4,0.5,1.1,"2025-05-17T05:30:01"],
    [145305,6.4,973.1,1.187,4.5,973.7,0,4.67,0,0,61.3,1012.1,25.5,11.8,8,12.6,207.1,0.7,2.9,"2025-05-17T05:40:03"],
    [145306,6.7,973.2,1.186,5.1,973.7,0,4.67,0,0,64.6,1012.2,26.6,11.5,8.5,12,0,0.9,2.7,"2025-05-17T05:50:01"],
    [145307,7,973.2,1.186,5.8,973.7,0,4.67,0,0,66.3,1012.2,27,11.9,8.7,12.2,71.8,1.1,2.8,"2025-05-17T06:00:01"],
    [145308,7.3,973.3,1.185,6.5,973.8,0,4.67,0,0,69.8,1012.2,28,11.8,9.2,12.2,271.2,1,3.2,"2025-05-17T06:10:02"],
    [145309,7.5,973.3,1.186,6.7,973.9,0,4.67,0,0,70.5,1012.3,27.9,11.9,9.1,12.4,80.1,1,2.5,"2025-05-17T06:20:02"],
    [145310,7.4,973.3,1.185,6.7,973.7,0,4.67,0,0,71.2,1012.3,28,11.7,9.2,11.9,110.3,1.2,2.7,"2025-05-17T06:30:03"],
    [145311,7.5,973.5,1.184,6.9,974,0,4.67,0,0,70.8,1012.4,28.6,12,9.4,12.6,299.8,0.9,2.6,"2025-05-17T06:40:02"],
    [145312,7.5,973.5,1.185,6.9,974,0,4.67,0,0,71,1012.4,28.2,11.9,9.2,12.4,351.1,1,2.4,"2025-05-17T06:50:02"],
    [145313,7.6,973.5,1.185,7,973.9,0,4.67,0,0,70.1,1012.4,28,12.3,9.2,12.7,78.7,1.1,3.1,"2025-05-17T07:00:02"],
    [145314,7.6,973.3,1.183,7,973.8,0,4.67,0,0,71.4,1012.3,29.2,12.1,9.7,12.1,82.4,1.4,3.7,"2025-05-17T07:10:02"],
    [145315,7.7,973.4,1.179,7.2,973.9,0,4.67,0,0,69.6,1012.2,30.4,12.6,10.2,12.9,81.2,1.2,3.4,"2025-05-17T07:20:02"],
    [145316,7.6,973.3,1.183,7,973.9,0,4.67,0,0,68.9,1012.2,29,12.6,9.6,12.5,98.6,1.5,3.8,"2025-05-17T07:30:03"],
    [145317,7.6,973.4,1.183,7.1,973.9,0,4.67,0,0,70.6,1012.3,29.3,12.2,9.7,12.5,143.2,1.2,3,"2025-05-17T07:40:01"],
    [145318,7.6,973.4,1.182,7.1,973.9,0,4.67,0,0,68.6,1012.2,28.9,12.7,9.6,13.2,311.3,1.1,2.5,"2025-05-17T07:50:01"],
    [145319,7.8,973.4,1.181,7.3,974,0,4.67,0,0,68.4,1012.2,29.8,13,9.9,13.2,331.8,1.4,3.3,"2025-05-17T08:00:03"],
    [145320,7.6,973.5,1.178,7.1,974,0,4.67,0,0,66.4,1012.3,29.6,13.3,9.9,13.7,326.1,1.1,2.8,"2025-05-17T08:10:02"],
    [145321,7.6,973.4,1.179,7,973.8,0,4.67,0,0,64.2,1012.2,29,13.6,9.6,14,109.6,1.2,3.2,"2025-05-17T08:20:02"],
    [145322,7.5,973.5,1.179,6.9,974.1,0,4.67,0,0,63.7,1012.3,29.3,13.7,9.7,14.1,340.7,1.1,3.1,"2025-05-17T08:30:02"],
    [145323,7.4,973.6,1.178,6.7,974.1,0,4.67,0,0,64.2,1012.3,30.2,13.3,10.1,14,323.3,1,3,"2025-05-17T08:40:01"],
    [145324,7.7,973.6,1.177,7.3,973.9,0,4.67,0,0,65.7,1012.3,30.5,13.6,10.2,14.4,319.5,0.8,3.7,"2025-05-17T08:50:01"],
    [145325,7.7,973.6,1.176,7.3,974.2,0,4.67,0,0,64,1012.3,31,14,10.5,14.7,202.7,1,3.3,"2025-05-17T09:00:02"],
    [145326,7.7,973.6,1.177,7.2,974.1,0,4.67,0,0,65.2,1012.3,30.6,13.6,10.3,13.8,0,1.5,4.5,"2025-05-17T09:10:01"],
    [145327,7.8,973.6,1.176,7.5,974,0,4.67,0,0,63.8,1012.2,30.7,14.2,10.3,15.1,79.1,0.8,3,"2025-05-17T09:20:00"],
    [145328,7.7,973.6,1.174,7.2,974,0,4.67,0,0,63.4,1012.2,31.4,14,10.6,14.9,339.1,0.8,2.1,"2025-05-17T09:30:03"],
    [145329,7.9,973.6,1.174,7.6,974.1,0,4.67,0,0,63.3,1012.2,32.1,14.5,10.9,15.4,333.5,0.9,3.2,"2025-05-17T09:40:01"],
    [145330,7.8,973.5,1.177,7.5,974.2,0,4.67,0,0,64,1012.2,30.7,14.3,10.3,14.5,324.9,1.7,4.9,"2025-05-17T09:50:01"],
    [145331,7.8,973.6,1.173,7.5,974,0,4.67,0,0,64.1,1012.2,31.3,14.2,10.6,14.7,296.9,1.1,2.6,"2025-05-17T10:00:01"],
    [145332,7.8,973.5,1.173,7.5,973.9,0,4.67,0,0,61.2,1012,31.1,14.9,10.5,15.7,330.5,1,3.5,"2025-05-17T10:10:01"],
    [145333,7.8,973.5,1.17,7.5,973.9,0,4.67,0,0,59.3,1012,32.2,15.4,11,16.1,89.2,1.1,3.5,"2025-05-17T10:20:01"],
    [145334,7.8,973.4,1.171,7.5,973.9,0,4.67,0,0,59.9,1011.9,32.2,15.3,10.9,15.6,259.3,1.7,4.5,"2025-05-17T10:30:02"],
    [145335,7.8,973.3,1.17,7.5,973.9,0,4.67,0,0,59.3,1011.8,32.5,15.4,11.1,15.9,8.8,1.5,3.1,"2025-05-17T10:40:02"],
    [145336,7.8,973.4,1.17,7.5,973.9,0,4.67,0,0,59.2,1011.8,32.8,15.5,11.2,15.7,334.4,1.8,4.6,"2025-05-17T10:50:02"],
    [145337,7.5,973.3,1.17,7,973.8,0,4.67,0,0,57.9,1011.8,31.8,15.3,10.8,15.9,35.9,1.1,4.1,"2025-05-17T11:00:01"],
    [145338,7.4,973.3,1.17,6.7,973.8,0,4.67,0,0,55.1,1011.7,31.8,15.7,10.8,16.1,270.3,1.6,4.2,"2025-05-17T11:10:01"],
    [145339,7.5,973.2,1.166,7,973.7,0,4.67,0,0,55.7,1011.6,33.6,15.9,11.5,16.3,108.7,1.6,5.1,"2025-05-17T11:20:02"],
    [145340,7.5,973.2,1.171,7,973.7,0,4.67,0,0,55,1011.5,31.2,16,10.5,16.3,299,1.7,4.9,"2025-05-17T11:30:02"],
    [145341,7.2,973.2,1.166,6.4,973.6,0,4.67,0,0,53.7,1011.6,31.7,15.8,10.8,16.2,53.4,1.5,3.9,"2025-05-17T11:40:02"],
    [145342,7.4,973.1,1.168,6.9,973.7,0,4.67,0,0,53.2,1011.5,32.3,16.4,11,17.2,253.2,1.2,3.4,"2025-05-17T11:50:02"],
    [145343,7.2,973.1,1.168,6.5,973.5,0,4.67,0,0,53,1011.4,31.5,16.1,10.7,17,64,0.9,3.9,"2025-05-17T12:00:01"],
    [145344,7.3,973.1,1.17,6.6,973.5,0,4.67,0,0,54.1,1011.5,30.7,15.9,10.3,16.6,301.3,1.3,3.4,"2025-05-17T12:10:01"],
    [145345,7.1,973,1.166,6.2,973.4,0,4.67,0,0,52.1,1011.4,32.2,16,11,16.4,292.8,1.6,3.6,"2025-05-17T12:20:02"],
    [145346,7.7,973,1.165,7.3,973.5,0,4.67,0,0,55.4,1011.4,33.7,16.3,11.6,16.8,343.2,1.5,4.9,"2025-05-17T12:30:01"],
    [145347,7.5,972.9,1.165,7,973.4,0,4.67,0,0,53,1011.2,33.5,16.7,11.5,17.3,336.9,1.4,3.8,"2025-05-17T12:40:01"],
    [145348,7.8,972.9,1.167,7.5,973.4,0,4.67,0,0,56.6,1011.2,33.4,16.1,11.4,16.8,325.1,1.2,3.4,"2025-05-17T12:50:02"],
    [145349,7.8,972.9,1.166,7.6,973.3,0,4.67,0,0,57,1011.3,33.6,16.1,11.5,16.7,71.3,1.4,4.1,"2025-05-17T13:00:01"],
    [145350,7.8,972.8,1.169,7.6,973.3,0,4.67,0,0,55.2,1011.1,31.8,16.6,10.8,17,265.7,1.8,6.5,"2025-05-17T13:10:01"],
    [145351,7.5,972.8,1.168,6.9,973.2,0,4.67,0,0,55.7,1011.2,31.8,15.8,10.8,16.7,261.4,0.9,2.4,"2025-05-17T13:20:02"],
    [145352,7.4,972.7,1.166,6.9,973.3,0,4.67,0,0,54.4,1011.1,33,16.1,11.3,16.9,5.5,1,3.6,"2025-05-17T13:30:01"],
    [145353,7.3,972.7,1.167,6.7,973.3,0,4.67,0,0,53.5,1011.1,32.3,16.2,11,17,0,1,2.7,"2025-05-17T13:40:00"],
    [145354,7.1,972.6,1.168,6.3,973.2,0,4.67,0,0,51.6,1011,31.2,16.2,10.6,16.5,260.9,1.9,6.2,"2025-05-17T14:00:00"],
    [145355,7.1,972.6,1.166,6.2,973,0,4.67,0,0,51.3,1010.9,31.7,16.2,10.8,16.5,288.5,1.8,5,"2025-05-17T14:10:00"],
    [145356,7,972.5,1.165,6.1,973,0,4.67,0,0,50.2,1010.8,31.7,16.5,10.8,16.8,281.4,1.8,4.2,"2025-05-17T14:20:01"],
    [145357,6.9,972.5,1.165,5.8,973,0,4.67,0,0,48.7,1010.8,31.2,16.7,10.6,17.1,265.8,1.8,4.3,"2025-05-17T14:30:00"],
    [145358,7.3,972.5,1.167,6.5,972.9,0,4.67,0,0,53.1,1010.9,32.2,16.1,11,16.5,284,1.6,4.2,"2025-05-17T14:40:00"],
    [145359,7.2,972.5,1.166,6.4,973,0,4.67,0,0,52.6,1010.8,32.3,16.1,11,16.5,287.1,1.6,3.4,"2025-05-17T14:50:01"],
    [145360,7.3,972.4,1.162,6.6,972.9,0,4.67,0,0,50.9,1010.7,33.7,16.8,11.6,17.7,264.6,1.1,3.6,"2025-05-17T15:00:02"],
    [145361,7.3,972.4,1.165,6.6,972.9,0,4.67,0,0,51.5,1010.7,32.7,16.7,11.1,17.3,324.9,1.5,3.8,"2025-05-17T15:10:02"],
    [145362,7.3,972.4,1.164,6.5,972.9,0,4.67,0,0,52.2,1010.8,32.9,16.4,11.2,16.8,260.1,1.6,5.2,"2025-05-17T15:20:01"],
    [145363,7.3,972.4,1.162,6.7,972.9,0,4.67,0,0,51,1010.7,33.4,16.9,11.5,18,182.2,0.9,3,"2025-05-17T15:30:01"],
    [145364,7.3,972.4,1.165,6.7,973,0,4.67,0,0,51.3,1010.7,32.4,16.8,11,17.4,312.9,1.4,3.5,"2025-05-17T16:20:11"],
    [145365,7.4,972.3,1.164,6.9,972.8,0,4.67,0,0,52.5,1010.6,33.2,16.7,11.4,18.1,351.2,0.6,2.4,"2025-05-17T16:20:11"],
    [145366,7.5,972.2,1.165,7,972.8,0,4.67,0,0,52.9,1010.5,32.6,16.6,11.1,17.4,273.2,1.2,4.5,"2025-05-17T16:20:12"],
    [145367,7.3,972.2,1.166,6.6,972.8,0,4.67,0,0,53.1,1010.5,32.2,16.2,10.9,16.7,256.7,1.5,4.3,"2025-05-17T16:20:12"],
    [145368,7.4,972.3,1.166,6.7,972.7,0,4.67,0,0,53.6,1010.6,32.4,16.2,11,16.9,357.1,1.2,3.2,"2025-05-17T16:20:12"],
    [145369,7.3,972.1,1.164,6.5,972.5,0,4.67,0,0,52.4,1010.5,33,16.3,11.3,17,0,1.3,3.4,"2025-05-17T16:30:02"],
    [145370,7.4,972.1,1.167,6.9,972.6,0,4.67,0,0,53.9,1010.4,32.2,16.2,10.9,17.3,260.2,0.9,2.1,"2025-05-17T16:40:02"],
    [145371,7.5,972.1,1.164,7,972.7,0,4.67,0,0,53.7,1010.4,33,16.4,11.3,17.6,351.8,0.7,1.9,"2025-05-17T16:50:01"],
    [145372,7.4,972.1,1.168,6.9,972.6,0,4.67,0,0,54.5,1010.4,32.1,16.1,10.9,16.9,288.7,1.1,2.8,"2025-05-17T17:00:01"],
    [145373,7.5,972.1,1.167,7.1,972.6,0,4.67,0,0,56.4,1010.5,32.4,15.7,11,17.1,259,0.6,1.6,"2025-05-17T17:10:03"],
    [145374,7.5,972,1.167,7.1,972.5,0,4.67,0,0,55.9,1010.4,32.7,15.8,11.1,17.2,333.4,0.6,1.5,"2025-05-17T17:20:02"],
    [145375,7.7,972.1,1.168,7.3,972.7,0,4.67,0,0,57.1,1010.4,32.5,15.8,11.1,17.3,314.5,0.5,1.4,"2025-05-17T17:30:02"],
    [145376,7.6,972.1,1.169,7.1,972.6,0,4.67,0,0,57.2,1010.5,31.6,15.5,10.7,16.6,333,0.8,1.9,"2025-05-17T17:40:03"],
    [145377,7.5,972.1,1.169,7.1,972.7,0,4.67,0,0,57.7,1010.5,32.4,15.4,11,16.6,78.1,0.7,2.6,"2025-05-17T17:50:01"],
    [145378,7.2,972.1,1.171,6.3,972.7,0,4.67,0,0,55.5,1010.6,30.3,15.2,10.2,16.1,203.1,0.9,4.3,"2025-05-17T18:00:01"],
    [145379,6.9,972.2,1.172,5.8,972.7,0,4.67,0,0,54.6,1010.7,29.9,14.8,10,16.5,0,0.4,1.4,"2025-05-17T18:20:01"],
    [145380,7,972.3,1.173,5.9,972.9,0.02,4.74,0.07,60,55.6,1010.8,30,14.8,10.1,16.5,0,0.4,1.4,"2025-05-17T18:30:01"],
    [145381,7.3,972.3,1.174,6.6,972.9,0,4.78,0.04,0,59.6,1010.9,30.2,14.4,10.1,16.4,307.6,0,1,"2025-05-17T18:40:03"],
    [145382,7.3,972.4,1.175,6.5,972.8,0,4.78,0,0,60,1011,29.7,14.1,9.9,15.4,336.3,0.6,1.5,"2025-05-17T18:50:01"],
    [145383,7,972.4,1.175,6,973,0,4.78,0,0,57.9,1011,29.1,14.1,9.6,15.5,316.6,0.5,2.7,"2025-05-17T19:00:01"],
    [145384,6.8,972.5,1.176,5.5,973,0,4.78,0,0,56.6,1011.1,28.8,14,9.5,15.3,320.5,0.6,2,"2025-05-17T19:10:03"],
    [145385,6.8,972.6,1.176,5.5,973.1,0,4.78,0,0,56.7,1011.2,28.8,14,9.5,15.8,0,0.3,1.3,"2025-05-17T19:20:02"],
    [145386,6.8,972.7,1.176,5.6,973.2,0,4.78,0,0,56.8,1011.3,28.9,14,9.5,15.6,271.4,0.4,1.4,"2025-05-17T19:30:02"],
    [145387,6.9,972.7,1.177,5.6,973.2,0,4.78,0,0,57.4,1011.4,28.6,13.9,9.5,15.5,0,0.4,1.1,"2025-05-17T19:40:02"],
    [145388,6.8,972.8,1.177,5.5,973.3,0,4.78,0,0,57.5,1011.5,28.6,13.7,9.4,15.6,311.2,0.3,0.9,"2025-05-17T19:50:02"],
    [145389,6.7,972.8,1.179,5.3,973.3,0,4.78,0,0,57.7,1011.5,27.6,13.5,9,14.8,265.8,0.6,1.2,"2025-05-17T20:00:03"],
    [145390,6.8,972.9,1.182,5.3,973.3,0,4.78,0,0,60.2,1011.7,27.1,12.8,8.8,14,0,0.6,1.4,"2025-05-17T20:10:02"],
    [145391,6.5,972.9,1.181,4.9,973.5,0,4.78,0,0,59.1,1011.8,27,12.6,8.7,13.4,278.5,0.8,1.8,"2025-05-17T20:20:02"],
    [145392,6.5,973,1.182,4.8,973.5,0,4.78,0,0,58.8,1011.9,26.8,12.7,8.6,13.7,286.9,0.7,1.6,"2025-05-17T20:30:02"],
    [145393,6.6,973,1.183,4.9,973.6,0,4.78,0,0,59.7,1011.9,26.6,12.5,8.6,13.7,271.7,0.6,1.1,"2025-05-17T20:40:02"],
    [145394,6.6,973,1.183,5,973.6,0,4.78,0,0,61.3,1011.9,26.6,12.2,8.5,13.1,264.8,0.8,1.3,"2025-05-17T20:50:02"],
    [145395,6.6,973,1.184,5,973.6,0,4.78,0,0,61.5,1011.9,26.3,12.2,8.4,13.3,264.6,0.6,1.3,"2025-05-17T21:00:02"],
    [145396,6.6,973.1,1.184,5,973.6,0,4.78,0,0,61,1012,26.5,12.3,8.5,13.6,250.7,0.5,1.2,"2025-05-17T21:10:01"],
    [145397,6.6,973.1,1.185,5,973.7,0,4.78,0,0,61.3,1012,26.5,12.3,8.5,13.4,253.2,0.6,1.3,"2025-05-17T21:20:01"],
    [145398,6.7,973.2,1.187,5.2,973.7,0,4.78,0,0,64.7,1012.2,26.1,11.7,8.3,12.6,261.7,0.7,1.3,"2025-05-17T21:30:03"],
    [145399,6.8,973.2,1.187,5.3,973.7,0,4.78,0,0,65.4,1012.2,25.9,11.5,8.2,12.5,257.3,0.6,1.1,"2025-05-17T21:40:02"],
    [145400,6.7,973.2,1.189,5.2,973.7,0,4.78,0,0,66.2,1012.3,25.4,11.3,8,12.2,261.2,0.7,1.3,"2025-05-17T21:50:01"],
    [145401,6.7,973.2,1.192,5,973.7,0,4.78,0,0,68.1,1012.3,24.6,10.7,7.7,10.9,267.4,1.1,1.9,"2025-05-17T22:00:01"],
    [145402,6.7,973.2,1.192,5,973.7,0,4.78,0,0,69.3,1012.4,24.4,10.4,7.6,11.3,258.5,0.6,1.1,"2025-05-17T22:10:01"],
    [145403,6.6,973.2,1.192,4.9,973.7,0,4.78,0,0,68.8,1012.4,24.3,10.3,7.5,11.3,265.3,0.6,1.9,"2025-05-17T22:20:01"],
    [145404,6.6,973.2,1.193,4.8,973.7,0,4.78,0,0,69.4,1012.4,24.2,10.2,7.5,10.7,255.1,0.8,2.3,"2025-05-17T22:30:02"],
    [145405,6.6,973.2,1.193,4.8,973.8,0,4.78,0,0,70.2,1012.4,24.1,10,7.4,10.6,246.7,0.8,1.5,"2025-05-17T22:40:00"],
    [145406,6.5,973.2,1.193,4.7,973.7,0,4.78,0,0,69,1012.4,23.9,10.1,7.3,10.6,261.6,0.8,1.5,"2025-05-17T22:50:00"],
    [145407,6.5,973.2,1.194,4.6,973.8,0,4.78,0,0,70.1,1012.5,23.6,9.8,7.2,10.2,244.3,0.8,1.2,"2025-05-17T23:00:03"],
    [145408,6.5,973.2,1.194,4.5,973.8,0,4.78,0,0,69.4,1012.5,23.6,9.9,7.2,10.2,256.7,1,1.9,"2025-05-17T23:10:01"],
    [145409,6.4,973.2,1.194,4.5,973.6,0,4.78,0,0,69.3,1012.4,23.5,9.9,7.1,10,259.3,1.1,2,"2025-05-17T23:20:01"],
    [145410,6.4,973.1,1.194,4.5,973.7,0,4.78,0,0,69.5,1012.4,23.6,9.8,7.2,9.9,257.1,1.1,1.8,"2025-05-17T23:30:02"],
    [145411,6.4,973.1,1.194,4.5,973.6,0,4.78,0,0,69.9,1012.4,23.4,9.7,7.1,9.8,262.4,1.1,2.1,"2025-05-17T23:40:02"],
    [145412,6.4,973.1,1.195,4.4,973.7,0,4.78,0,0,69.5,1012.4,23.4,9.7,7.1,9.8,261.3,1.1,2,"2025-05-17T23:50:02"],
    [145413,6.4,973.1,1.195,4.4,973.6,0,4.78,0,0,70.6,1012.4,23.1,9.5,6.9,9.5,257.9,1.2,2.2,"2025-05-18T00:00:02"],
    [145414,6.4,973,1.195,4.4,973.5,0,4.78,0,0,69.9,1012.3,23.2,9.6,7,9.7,262.5,1.1,1.8,"2025-05-18T00:10:02"],
    [145415,6.4,973,1.196,4.4,973.5,0,4.78,0,0,70.5,1012.3,22.9,9.5,6.9,9.4,259.5,1.2,2.1,"2025-05-18T00:20:02"],
    [145416,6.4,973,1.196,4.4,973.4,0,4.78,0,0,71,1012.3,23,9.4,6.9,9.2,260.4,1.3,2.1,"2025-05-18T00:30:01"],
    [145417,6.4,972.9,1.196,4.4,973.4,0,4.78,0,0,70.8,1012.2,23,9.4,6.9,9.2,261.3,1.3,1.9,"2025-05-18T00:40:01"],
    [145418,6.4,972.9,1.196,4.4,973.4,0,4.78,0,0,71.8,1012.2,22.9,9.2,6.8,9,260.8,1.3,2.2,"2025-05-18T00:50:02"],
    [145419,6.4,972.8,1.196,4.4,973.4,0,4.78,0,0,70.9,1012.2,23,9.4,6.9,9.4,267.5,1.1,1.8,"2025-05-18T01:00:02"],
    [145420,6.4,972.8,1.195,4.4,973.2,0,4.78,0,0,69.2,1012,23.2,9.7,7,10,270.3,1,1.9,"2025-05-18T01:10:01"],
    [145421,6.4,972.7,1.193,4.3,973.2,0,4.78,0,0,69.8,1012,23.5,9.6,7.1,9.6,260.4,1.1,2.1,"2025-05-18T01:20:02"],
    [145422,6.4,972.8,1.194,4.4,973.2,0,4.78,0,0,68.3,1012,23.3,9.9,7,10.1,261.4,1.1,1.9,"2025-05-18T01:30:01"],
    [145423,6.4,972.7,1.195,4.3,973.2,0,4.78,0,0,70.1,1012,22.9,9.5,6.8,9.5,263.9,1.1,2.1,"2025-05-18T01:40:01"],
    [145424,6.3,972.6,1.194,4.3,973.1,0,4.78,0,0,69.1,1011.9,23.1,9.7,6.9,9.7,268.2,1.2,2.1,"2025-05-18T02:00:00"],
    [145425,6.3,972.6,1.193,4.2,973.1,0,4.78,0,0,68.4,1011.9,23.3,9.8,7,9.9,259,1.1,1.8,"2025-05-18T02:10:00"],
    [145426,6.3,972.6,1.194,4.2,973.1,0,4.78,0,0,68.8,1011.9,23.1,9.7,6.9,9.8,265.1,1.1,1.9,"2025-05-18T02:20:02"],
    [145427,6.3,972.7,1.193,4.2,973.2,0,4.78,0,0,68.4,1011.9,23.3,9.7,7,10.5,271.3,0.7,1.5,"2025-05-18T02:30:01"],
    [145428,6.3,972.7,1.194,4.2,973.2,0,4.78,0,0,67.6,1011.9,23.3,9.9,7,10.1,263.5,1,2.2,"2025-05-18T02:40:01"],
    [145429,6.3,972.7,1.195,4.2,973.1,0,4.78,0,0,68.5,1011.9,23,9.7,6.9,10.2,263.2,0.8,1.9,"2025-05-18T02:50:02"],
    [145430,6.3,972.6,1.194,4.1,973.1,0,4.78,0,0,68.9,1011.9,23.1,9.6,6.9,9.9,254.6,0.9,2.1,"2025-05-18T03:00:00"],
    [145431,6.3,972.6,1.193,4.2,973.2,0,4.78,0,0,67.9,1011.9,23.4,9.8,7.1,9.7,247.6,1.2,2.3,"2025-05-18T03:10:00"],
    [145432,6.3,972.7,1.195,4.2,973.2,0,4.78,0,0,68.6,1012,22.9,9.7,6.9,9.7,269.9,1.1,2.5,"2025-05-18T03:20:02"],
    [145433,6.3,972.7,1.195,4.2,973.2,0,4.78,0,0,69.4,1012,23,9.5,6.9,9.4,258.6,1.2,2.5,"2025-05-18T03:30:00"],
    [145434,6.3,972.7,1.193,4.2,973.2,0,4.78,0,0,68.6,1011.9,23.4,9.7,7.1,9.6,272.3,1.2,2.3,"2025-05-18T03:40:00"],
    [145435,6.3,972.8,1.193,4.3,973.3,0,4.78,0,0,68.2,1012,23.6,9.8,7.2,9.7,262,1.3,2.9,"2025-05-18T03:50:01"],
    [145436,6.4,972.8,1.192,4.4,973.2,0,4.78,0,0,68.2,1012,23.8,10,7.3,10.1,278.6,1.1,2.8,"2025-05-18T04:00:02"],
    [145437,6.5,972.8,1.192,4.5,973.3,0,4.78,0,0,68.3,1012,24,10.1,7.4,10.3,265.4,1.1,2.7,"2025-05-18T04:10:03"],
    [145438,6.5,972.8,1.191,4.6,973.4,0,4.78,0,0,67.9,1012,24.4,10.3,7.5,11.2,268.4,0.7,2.2,"2025-05-18T04:20:02"],
    [145439,6.6,972.9,1.19,4.8,973.4,0,4.78,0,0,67.2,1012,24.9,10.6,7.8,11.8,259.8,0.5,1.6,"2025-05-18T04:30:02"],
    [145440,6.6,972.9,1.189,4.9,973.5,0,4.78,0,0,66.7,1012,25.2,10.9,7.9,12.2,262.3,0.5,1.4,"2025-05-18T04:40:02"],
    [145441,6.6,972.9,1.187,5,973.5,0,4.78,0,0,66,1012,25.7,11.1,8.2,12.5,239.3,0.5,3.5,"2025-05-18T04:50:02"],
    [145442,6.8,973,1.186,5.3,973.4,0,4.78,0,0,65.2,1012,26.3,11.6,8.4,13.3,280.2,0.4,1.9,"2025-05-18T05:00:02"],
    [145443,6.9,973,1.182,5.6,973.4,0,4.78,0,0,64.3,1011.9,27.6,12.2,9,14.1,0,0,0.9,"2025-05-18T05:10:03"],
    [145444,6.9,973,1.182,5.6,973.5,0,4.78,0,0,62.7,1011.9,27.3,12.6,8.9,14,0,0.5,2.3,"2025-05-18T05:20:02"],
    [145445,6.8,973,1.183,5.5,973.6,0,4.78,0,0,62.7,1011.9,27.3,12.4,8.9,13.4,0,0.7,2.4,"2025-05-18T05:30:02"],
    [145446,6.9,973.1,1.182,5.6,973.6,0,4.78,0,0,62.4,1011.9,27.5,12.6,8.9,13.6,276.4,0.7,1.9,"2025-05-18T05:40:03"],
    [145447,6.9,973.1,1.181,5.6,973.6,0,4.78,0,0,62,1012,27.8,12.7,9.1,13.6,3.2,0.7,2.4,"2025-05-18T05:50:02"],
    [145448,6.9,973.2,1.181,5.7,973.7,0,4.78,0,0,61.8,1012,27.9,12.9,9.1,13.4,260.5,1,3.9,"2025-05-18T06:00:02"],
    [145449,6.9,973.2,1.185,5.7,973.7,0,4.78,0,0,63.6,1012.1,27,12.4,8.7,12.1,268.4,1.8,4.1,"2025-05-18T06:10:02"],
    [145450,7,973.2,1.185,5.9,973.8,0,4.78,0,0,66.8,1012.2,27.2,11.9,8.8,11.1,277.2,2.4,4.9,"2025-05-18T06:20:01"],
    [145451,7.2,973.2,1.184,6.1,973.7,0,4.78,0,0,67.4,1012.2,27.5,12,9,11.1,271.8,2.6,5.2,"2025-05-18T06:30:01"],
    [145452,7.1,973.3,1.185,6.1,973.8,0,4.78,0,0,67.4,1012.2,27,12,8.7,11.1,275.1,2.5,5.6,"2025-05-18T06:40:03"],
    [145453,7,973.3,1.188,5.8,973.8,0,4.78,0,0,68.2,1012.3,26.5,11.4,8.5,10.5,265.2,2.6,5.8,"2025-05-18T06:50:02"],
    [145454,7.2,973.2,1.185,6.1,973.7,0,4.78,0,0,69.8,1012.3,27.6,11.4,9,10.3,283.8,2.7,6.2,"2025-05-18T07:00:00"],
    [145455,7.2,973.3,1.184,6.1,973.8,0,4.78,0,0,66.5,1012.2,27.7,12.2,9,11.6,282.1,2.2,5.2,"2025-05-18T07:10:03"],
    [145456,7.2,973.3,1.179,6.3,973.7,0,4.78,0,0,64.8,1012.1,29.3,12.8,9.7,12.6,271.9,1.6,5,"2025-05-18T07:20:01"],
    [145457,7.2,973.3,1.179,6.3,973.8,0,4.78,0,0,62.7,1012.1,29,13.2,9.6,13.4,270.5,1.4,5.1,"2025-05-18T07:30:01"],
    [145458,7.2,973.4,1.18,6.3,973.9,0,4.78,0,0,63.8,1012.2,29.1,13,9.7,12.7,279.4,2,5.3,"2025-05-18T07:40:02"],
    [145459,7.4,973.3,1.177,6.8,973.8,0,4.78,0,0,62.3,1012,29.5,13.9,9.8,14.4,253.5,1.1,4.2,"2025-05-18T07:50:01"],
    [145460,7.4,973.4,1.175,6.8,973.9,0,4.78,0,0,62.3,1012.1,31,13.9,10.5,14.5,268,1.1,3.9,"2025-05-18T08:00:01"],
    [145461,7.4,973.4,1.176,6.8,973.9,0,4.78,0,0,61.5,1012.1,30.2,14.1,10.1,14.2,0,1.6,6.1,"2025-05-18T08:10:02"],
    [145462,7.4,973.3,1.174,6.8,973.8,0,4.78,0,0,60.6,1011.9,30.5,14.3,10.2,14.2,268.4,1.9,5.4,"2025-05-18T08:20:02"],
    [145463,7.5,973.3,1.172,6.9,973.7,0,4.78,0,0,60,1011.9,31.3,14.6,10.6,14.6,279.3,1.8,6.2,"2025-05-18T08:30:02"],
    [145464,7.4,973.3,1.174,6.8,973.8,0,4.78,0,0,59.5,1011.9,30.5,14.6,10.3,14.6,276.3,1.9,6.4,"2025-05-18T08:40:02"],
    [145465,7.6,973.3,1.173,7.2,973.8,0,4.78,0,0,59.1,1011.8,31.4,15.2,10.6,15.4,260.8,1.7,5.6,"2025-05-18T08:50:02"],
    [145466,7.6,973.3,1.168,7.1,973.7,0,4.78,0,0,58.8,1011.8,32.9,15.1,11.2,15.4,286,1.6,6.3,"2025-05-18T09:00:03"],
    [145467,7.6,973.3,1.172,7.1,973.7,0,4.78,0,0,57.4,1011.7,31.3,15.5,10.6,15.4,282.4,2.2,5.2,"2025-05-18T09:10:02"],
    [145468,7.6,973.2,1.169,7.2,973.8,0,4.78,0,0,57.7,1011.7,32.2,15.5,11,15.5,240.5,2.1,6.2,"2025-05-18T09:20:02"],
    [145469,7.7,973.2,1.164,7.5,973.6,0,4.78,0,0,55.5,1011.5,33.8,16.4,11.6,17.5,294.2,0.9,5,"2025-05-18T09:30:02"],
    [145470,7.5,973.2,1.169,7,973.8,0,4.78,0,0,55.1,1011.6,32.5,16,11.1,15.8,280,2.8,7.1,"2025-05-18T09:40:02"],
    [145471,7.4,973.2,1.168,6.8,973.7,0,4.78,0,0,54.5,1011.6,32.1,16,10.9,15.7,262.5,2.9,5.7,"2025-05-18T09:50:02"],
    [145472,7.1,973.2,1.167,6.2,973.7,0,4.78,0,0,54.2,1011.7,32.1,15.5,10.9,15.6,166.6,1.9,5.7,"2025-05-18T10:00:01"],
    [145473,7.1,973.2,1.164,6.2,973.7,0,4.78,0,0,50,1011.5,32.4,16.7,11.1,17,267.7,1.9,5.4,"2025-05-18T10:10:02"],
    [145474,6.9,973.1,1.168,5.7,973.7,0,4.78,0,0,48.9,1011.5,31.1,16.5,10.5,17.3,262.2,1.3,6.2,"2025-05-18T10:20:02"],
    [145475,7.1,973.1,1.161,6.2,973.6,0,4.78,0,0,49.5,1011.4,33.2,16.8,11.4,17.8,282.3,1,4.6,"2025-05-18T10:30:04"],
    [145476,7.1,973,1.162,6.3,973.6,0,4.78,0,0,49.1,1011.3,33.6,17.1,11.5,17.7,279.7,1.5,4.5,"2025-05-18T10:40:02"],
    [145477,7.2,973.1,1.163,6.4,973.5,0,4.78,0,0,50,1011.3,33.2,16.9,11.4,17.1,253.5,2.4,6,"2025-05-18T10:50:02"],
    [145478,7.4,973,1.16,6.9,973.6,0,4.78,0,0,49.6,1011.2,34.3,17.6,11.8,18.4,2.5,1.2,5.1,"2025-05-18T11:00:03"],
    [145479,7.3,973,1.162,6.6,973.5,0,4.78,0,0,48.8,1011.2,33.6,17.5,11.5,18.2,267.1,1.6,6,"2025-05-18T11:10:02"],
    [145480,7.3,973,1.159,6.8,973.4,0,4.78,0,0,48,1011.1,34.2,17.9,11.8,18.9,274.9,1.1,6.5,"2025-05-18T11:20:02"],
    [145481,7.3,972.9,1.158,6.8,973.3,0,4.78,0,0,47.4,1011,34.9,18.2,12.1,19.1,259.4,1.3,5.1,"2025-05-18T11:30:03"],
    [145482,7.1,972.8,1.163,6.4,973.2,0,4.78,0,0,46.2,1010.9,32.7,18.1,11.2,19.2,269.3,1.3,5.1,"2025-05-18T11:40:01"],
    [145483,7.3,972.7,1.158,6.7,973.2,0,4.78,0,0,47.8,1010.9,34.4,17.9,11.9,18.7,264.2,1.3,6.4,"2025-05-18T11:50:01"],
    [145484,7.1,972.7,1.165,6.2,973.2,0,4.78,0,0,49.4,1010.9,32.6,16.9,11.1,17.4,262,1.7,4.3,"2025-05-18T12:00:04"],
    [145485,7.2,972.7,1.16,6.5,973.1,0,4.78,0,0,49.7,1010.9,34,17.1,11.7,17.7,280.1,1.4,5.3,"2025-05-18T12:10:01"],
    [145486,7.1,972.5,1.161,6.4,973,0,4.78,0,0,47,1010.7,33.5,17.9,11.5,18.9,287.2,1.1,4.4,"2025-05-18T12:20:01"],
    [145487,6.9,972.5,1.165,5.9,973,0,4.78,0,0,48.2,1010.7,31.6,16.9,10.7,17.2,279.4,2.1,5.5,"2025-05-18T12:30:03"],
    [145488,7,972.4,1.16,6.1,973,0,4.78,0,0,48.3,1010.7,33.2,17.1,11.4,17.7,295.7,1.6,4.6,"2025-05-18T12:40:03"],
    [145489,7,972.4,1.16,6,972.8,0,4.78,0,0,46.6,1010.6,33.1,17.6,11.4,18.1,0,1.8,6.3,"2025-05-18T12:50:03"],
    [145490,6.8,972.4,1.156,5.7,972.9,0,4.78,0,0,43.7,1010.5,34.3,18.3,11.8,18.7,263.9,2.4,6,"2025-05-18T13:00:03"],
    [145491,7,972.4,1.157,6.1,972.9,0,4.78,0,0,43.8,1010.4,34.3,18.7,11.8,19.1,273.2,2.3,6.5,"2025-05-18T13:10:03"],
    [145492,6.9,972.3,1.156,6,972.8,0,4.78,0,0,42.3,1010.3,34,19.2,11.7,19.9,273.5,1.9,5.8,"2025-05-18T13:20:03"],
    [145493,7,972.1,1.15,6.1,972.6,0,4.78,0,0,42.2,1010.1,36.1,19.3,12.5,20.3,299.8,1.5,7.1,"2025-05-18T13:40:02"],
    [145494,6.9,972.2,1.153,6.1,972.6,0,4.78,0,0,41,1010,34.9,19.7,12.1,20.5,239.8,1.9,5.8,"2025-05-18T13:50:03"],
    [145495,6.9,972.2,1.157,5.9,972.6,0,4.78,0,0,43.5,1010.2,33.9,18.6,11.7,19.1,258.6,2.3,6,"2025-05-18T14:00:03"],
    [145496,6.8,972.1,1.157,5.8,972.6,0,4.78,0,0,42.3,1010.1,33.1,18.9,11.4,19.5,292.3,2.3,5.9,"2025-05-18T14:10:03"],
    [145497,6.9,972.1,1.155,6,972.6,0,4.78,0,0,43.6,1010.1,34.7,18.6,12,19.1,271.6,2.4,5.7,"2025-05-18T14:20:03"],
    [145498,6.9,972.1,1.156,5.9,972.4,0,4.78,0,0,44.1,1010.1,33.8,18.3,11.6,19,286.8,1.8,6.2,"2025-05-18T14:30:02"],
    [145499,6.9,971.9,1.157,6,972.4,0,4.78,0,0,42.9,1009.9,33.3,18.9,11.4,19.6,265.1,1.8,7,"2025-05-18T14:40:02"],
    [145500,6.9,971.9,1.156,5.9,972.3,0,4.78,0,0,44.7,1010,34.3,18.2,11.8,18.8,278.6,1.8,5.5,"2025-05-18T14:50:03"],
    [145501,7,971.9,1.154,6,972.3,0,4.78,0,0,43.3,1009.9,34.6,18.8,11.9,19.5,294.9,1.8,5.9,"2025-05-18T15:00:02"],
    [145502,6.8,971.9,1.154,5.7,972.4,0,4.78,0,0,41.1,1009.8,34.3,19.2,11.8,19.8,255.8,2.3,7.6,"2025-05-18T15:10:01"],
    [145503,6.6,971.8,1.154,5.2,972.3,0,4.78,0,0,39.7,1009.7,32.9,19.3,11.3,20,243.3,2.1,6,"2025-05-18T15:20:02"],
    [145504,6.5,971.8,1.154,5.1,972.3,0,4.78,0,0,38.9,1009.7,33.8,19.5,11.6,20.2,284.7,2.1,6.5,"2025-05-18T15:30:01"],
    [145505,6.6,971.8,1.158,5.4,972.3,0,4.78,0,0,40.5,1009.7,32.5,19.2,11.1,19.9,262.9,1.8,5,"2025-05-18T15:40:01"],
    [145506,6.6,971.9,1.16,5.2,972.4,0,4.78,0,0,43.7,1010,32.5,17.7,11.1,18.6,263,1.3,3.2,"2025-05-18T15:50:03"],
    [145507,6.6,971.9,1.16,5.3,972.5,0,4.78,0,0,43.4,1010,33,17.9,11.3,18.7,320.3,1.4,4.5,"2025-05-18T16:00:01"],
    [145508,7.7,972,1.157,7.4,972.6,0,4.78,0,0,50.2,1010,36.1,17.9,12.5,18.8,326,1.2,3.9,"2025-05-18T16:10:01"],
    [145509,7.8,972,1.161,7.7,972.6,0,4.78,0,0,52.9,1010.1,34.7,17.4,12,18.5,342.4,1,3.4,"2025-05-18T16:20:03"],
    [145510,8,972.1,1.161,8,972.6,0,4.78,0,0,54.3,1010.3,35.3,17.3,12.2,18.2,350.6,1.3,3.9,"2025-05-18T16:30:01"],
    [145511,8,972.1,1.16,8.1,972.6,0,4.78,0,0,54.8,1010.3,35.3,17.2,12.2,18.3,351.2,0.9,4.1,"2025-05-18T16:40:01"],
    [145512,7.9,972.1,1.16,7.9,972.7,0,4.78,0,0,53.4,1010.3,35,17.5,12.1,18.6,312.1,1,3.1,"2025-05-18T16:50:03"],
    [145513,8,972.2,1.161,7.9,972.8,0,4.78,0,0,54.1,1010.4,34.7,17.3,12,18.5,329.1,0.8,3.3,"2025-05-18T17:00:03"],
    [145514,7.8,972.3,1.164,7.6,972.9,0,4.78,0,0,53.9,1010.5,33.6,17,11.5,18,0,0.9,3.4,"2025-05-18T17:10:03"],
    [145515,7.7,972.4,1.166,7.4,972.8,0,4.78,0,0,55.1,1010.7,33.2,16.5,11.4,17.4,309.3,1,2.8,"2025-05-18T17:20:03"],
    [145516,7.7,972.4,1.167,7.4,972.9,0,4.78,0,0,56.2,1010.8,33,16.1,11.3,17,86,1.1,3.6,"2025-05-18T17:30:03"],
    [145517,7.7,972.6,1.17,7.3,973.3,0,4.78,0,0,57.4,1011,32.1,15.7,10.9,16.6,113.5,1,3,"2025-05-18T17:40:03"],
    [145518,7.5,972.7,1.171,6.9,973.1,0,4.78,0,0,57.7,1011.2,31.5,15.2,10.7,15.9,332.9,1.2,3.8,"2025-05-18T17:50:02"],
    [145519,7.5,972.7,1.173,7,973.3,0,4.78,0,0,59,1011.3,31.1,14.9,10.5,15.8,293.4,0.9,3.9,"2025-05-18T18:00:02"],
    [145520,7.5,972.8,1.175,7,973.4,0,4.78,0,0,61,1011.4,30.5,14.4,10.2,14.9,84.7,1.2,3.9,"2025-05-18T18:10:02"],
    [145521,7.5,973,1.177,6.9,973.6,0,4.78,0,0,62.4,1011.7,30.1,14,10.1,14.9,53.5,0.8,3,"2025-05-18T18:20:02"],
    [145522,7.5,973.1,1.178,6.9,973.6,0,4.78,0,0,63.5,1011.8,29.8,13.7,10,14.2,105.7,1.1,2.4,"2025-05-18T18:30:01"],
    [145523,7.4,973.1,1.179,6.7,973.6,0,4.78,0,0,64.1,1011.8,29.3,13.4,9.7,13.5,71.8,1.6,3.3,"2025-05-18T18:40:03"],
    [145524,7.3,973.1,1.18,6.5,973.7,0,4.78,0,0,63.9,1011.9,28.9,13.2,9.6,13.4,90.7,1.4,3.2,"2025-05-18T18:50:02"],
    [145525,7.3,973.3,1.181,6.4,973.7,0,4.78,0,0,64.6,1012.1,28.5,12.9,9.4,13.8,70.3,0.8,2.1,"2025-05-18T19:00:02"],
    [145526,7.3,973.4,1.182,6.4,974,0,4.78,0,0,65.4,1012.2,28.6,12.8,9.4,13.2,62.8,1.1,1.7,"2025-05-18T19:10:03"],
    [145527,7.3,973.4,1.183,6.5,974,0,4.78,0,0,67.1,1012.3,28.1,12.4,9.2,14.2,282.5,0.3,1.1,"2025-05-18T19:20:01"],
    [145528,7.3,973.6,1.187,6.3,974.2,0,4.78,0,0,69.5,1012.6,27.2,11.7,8.8,13.4,294.7,0.4,0.7,"2025-05-18T19:30:01"],
    [145529,7.2,973.7,1.188,6.2,974.2,0,4.78,0,0,70.3,1012.7,26.7,11.4,8.6,12.8,273,0.5,0.8,"2025-05-18T19:40:02"],
    [145530,7.2,973.8,1.189,6.1,974.4,0,4.78,0,0,70.5,1012.9,26.5,11.3,8.5,12.4,74.2,0.6,1.6,"2025-05-18T19:50:01"],
    [145531,7.2,973.9,1.189,6.1,974.5,0,4.78,0,0,69.7,1012.9,26.5,11.4,8.5,13,247.6,0.4,0.9,"2025-05-18T20:00:01"],
    [145532,7.2,973.9,1.191,6.2,974.5,0,4.78,0,0,72.9,1013.1,26.4,10.9,8.4,12,252,0.6,1,"2025-05-18T20:10:03"],
    [145533,7.2,974,1.193,6.2,974.5,0,4.78,0,0,75.3,1013.2,25.5,10.4,8,11,264.3,0.8,1.2,"2025-05-18T20:20:00"],
    [145534,7.2,974,1.194,6.1,974.5,0,4.78,0,0,76.3,1013.2,25.4,10.1,8,10.7,272.3,0.8,1.1,"2025-05-18T20:30:00"],
    [145535,7.2,974.1,1.194,6.1,974.6,0,4.78,0,0,76.6,1013.3,25.4,10.1,8,10.8,260.6,0.7,1.1,"2025-05-18T20:40:03"],
    [145536,7.2,974.1,1.194,6.1,974.7,0,4.78,0,0,76.9,1013.3,25.2,10,7.9,10.6,248.9,0.8,1.1,"2025-05-18T20:50:01"],
    [145537,7.2,974.1,1.195,6,974.7,0,4.78,0,0,77.2,1013.4,25,9.8,7.8,10.5,271.8,0.7,1.1,"2025-05-18T21:00:02"],
    [145538,7.2,974.1,1.194,6,974.6,0,4.78,0,0,76.8,1013.4,25.2,9.9,7.9,10.6,276.3,0.7,1.2,"2025-05-18T21:10:03"],
    [145539,7.1,974.2,1.196,6,974.6,0,4.78,0,0,77.4,1013.5,24.8,9.7,7.7,10.3,251.9,0.8,1.2,"2025-05-18T21:20:02"],
    [145540,7.1,974.1,1.196,5.9,974.6,0,4.78,0,0,78,1013.4,24.8,9.6,7.7,10.1,265.2,0.8,1.2,"2025-05-18T21:30:02"],
    [145541,7.1,974.1,1.196,5.9,974.7,0,4.78,0,0,78,1013.5,24.5,9.6,7.6,10.2,275.6,0.7,1.1,"2025-05-18T21:40:02"],
    [145542,7.1,974.2,1.197,5.9,974.7,0,4.78,0,0,79.1,1013.6,24.5,9.3,7.6,9.7,263.2,0.8,1.2,"2025-05-18T21:50:02"],
    [145543,7.1,974.2,1.197,5.8,974.7,0,4.78,0,0,78.7,1013.6,24.2,9.3,7.4,9.9,283.4,0.7,1.2,"2025-05-18T22:00:01"],
    [145544,7.1,974.2,1.197,5.8,974.7,0,4.78,0,0,79.3,1013.6,24.3,9.2,7.5,9.6,263.2,0.9,1.2,"2025-05-18T22:10:02"],
    [145545,7.1,974.2,1.198,5.8,974.7,0,4.78,0,0,79.1,1013.5,24.2,9.2,7.4,10,265.2,0.7,1.1,"2025-05-18T22:20:02"],
    [145546,7.1,974.2,1.198,5.8,974.6,0,4.78,0,0,79.6,1013.6,24.1,9.2,7.4,9.5,253.6,0.9,1.3,"2025-05-18T22:30:02"],
    [145547,7.1,974.2,1.198,5.8,974.7,0,4.78,0,0,79.6,1013.6,24.2,9.2,7.4,9.9,253,0.7,1.2,"2025-05-18T22:40:02"],
    [145548,7.1,974.2,1.198,5.8,974.8,0,4.78,0,0,79.8,1013.6,24.2,9.1,7.4,9.5,272.2,0.8,1.4,"2025-05-18T22:50:02"],
    [145549,7.1,974.1,1.197,5.8,974.6,0,4.78,0,0,78.6,1013.5,24.3,9.3,7.5,10,264.3,0.7,1.4,"2025-05-18T23:00:02"],
    [145550,7,974.1,1.198,5.7,974.6,0,4.78,0,0,78.6,1013.5,24.1,9.3,7.4,10,280.7,0.7,1,"2025-05-18T23:10:01"],
    [145551,7,974.1,1.198,5.7,974.8,0,4.78,0,0,79.6,1013.5,23.9,9,7.3,9.4,272.3,0.9,1.3,"2025-05-18T23:20:01"],
    [145552,7,974.2,1.199,5.6,974.6,0,4.78,0,0,79.2,1013.6,23.7,9,7.2,9.8,256.2,0.7,1.1,"2025-05-18T23:30:02"],
    [145553,7,974.1,1.198,5.5,974.6,0,4.78,0,0,79.6,1013.5,23.8,8.9,7.3,9.8,267.6,0.6,1,"2025-05-18T23:40:00"],
    [145554,7,974,1.197,5.6,974.6,0,4.78,0,0,77.9,1013.4,24.1,9.3,7.4,10.3,289.2,0.6,1.3,"2025-05-18T23:50:00"],
    [145555,7,974.1,1.197,5.6,974.6,0,4.78,0,0,77.2,1013.4,23.9,9.4,7.3,11.2,0,0,1,"2025-05-19T00:00:02"],
    [145556,6.9,974.1,1.195,5.5,974.6,0,4.78,0,0,76.4,1013.5,24.7,9.4,7.7,11.2,0,0.3,1.6,"2025-05-19T00:10:01"],
    [145557,6.9,974.2,1.193,5.6,974.7,0,4.78,0,0,73,1013.4,25,10.2,7.8,11.6,0,0.4,2.3,"2025-05-19T00:20:01"],
    [145558,6.9,974.1,1.193,5.5,974.6,0,4.78,0,0,73.5,1013.4,25.2,10,7.9,11.3,151.4,0.5,2.1,"2025-05-19T00:30:02"],
    [145559,6.9,974.2,1.193,5.6,974.7,0,4.78,0,0,71,1013.3,25,10.6,7.8,11.8,122.9,0.5,2.6,"2025-05-19T00:40:00"],
    [145560,6.9,974.1,1.196,5.4,974.6,0,4.78,0,0,74.1,1013.4,24.2,9.8,7.5,11.6,0,0.3,1.1,"2025-05-19T00:50:00"],
    [145561,6.9,974.1,1.194,5.4,974.6,0,4.78,0,0,74.3,1013.4,24.7,9.8,7.7,11.6,106.9,0,1.6,"2025-05-19T01:00:02"],
    [145562,6.8,974.1,1.198,5.4,974.6,0,4.78,0,0,73.5,1013.4,23.6,9.9,7.2,11.2,91.8,0.4,1.6,"2025-05-19T01:10:00"],
    [145563,6.8,974.1,1.194,5.3,974.5,0,4.78,0,0,75.2,1013.4,24.6,9.5,7.7,11.1,118.9,0.3,2,"2025-05-19T01:20:02"],
    [145564,6.9,974.1,1.197,5.4,974.6,0,4.78,0,0,72.7,1013.3,23.8,10.1,7.3,11,51.1,0.6,2,"2025-05-19T01:30:02"],
    [145565,6.8,974.1,1.198,5.3,974.6,0,4.78,0,0,77.1,1013.4,23.7,9.1,7.2,10.9,0,0,0.6,"2025-05-19T01:40:01"],
    [145566,6.8,974.1,1.196,5.3,974.5,0,4.78,0,0,76.3,1013.4,24.2,9.2,7.5,11.1,0,0,0.6,"2025-05-19T01:50:02"],
    [145567,6.8,974,1.199,5.2,974.5,0,4.78,0,0,75.6,1013.3,23.3,9.3,7,11.1,112.1,0,0.7,"2025-05-19T02:00:02"],
    [145568,6.8,974,1.198,5.2,974.5,0,4.78,0,0,76.8,1013.4,23.6,9.1,7.2,10.9,118.2,0,0.7,"2025-05-19T02:10:02"],
    [145569,6.8,974.1,1.197,5.2,974.5,0,4.78,0,0,75.9,1013.4,23.9,9.3,7.3,10.8,120.3,0.4,0.9,"2025-05-19T02:30:01"],
    [145570,6.8,974,1.195,5.3,974.5,0,4.78,0,0,73.8,1013.3,24.3,9.8,7.5,10.7,141.2,0.6,1.9,"2025-05-19T02:40:01"],
    [145571,6.8,974,1.195,5.3,974.4,0,4.78,0,0,74,1013.3,24.4,9.8,7.6,10.6,145.6,0.6,1.9,"2025-05-19T02:50:01"],
    [145572,6.8,974,1.195,5.3,974.5,0,4.78,0,0,73.8,1013.3,24.4,9.8,7.5,11.3,140.9,0.4,1.6,"2025-05-19T03:00:01"],
    [145573,6.8,973.9,1.192,5.4,974.4,0,4.78,0,0,71.9,1013.2,25,10.2,7.8,11.5,124.3,0.5,2.3,"2025-05-19T03:10:01"],
    [145574,6.8,973.9,1.196,5.3,974.5,0,4.78,0,0,72.7,1013.2,23.8,10,7.3,11.1,0,0.5,1.3,"2025-05-19T03:20:02"],
    [145575,6.8,974,1.193,5.3,974.5,0,4.78,0,0,73.4,1013.3,24.7,9.8,7.7,10.7,136.8,0.6,2.7,"2025-05-19T03:30:01"],
    [145576,6.8,974,1.192,5.3,974.5,0,4.78,0,0,70.7,1013.2,25.1,10.4,7.9,11.3,146.9,0.7,2.5,"2025-05-19T03:40:01"],
    [145577,6.8,974,1.191,5.4,974.4,0,4.78,0,0,69.6,1013.1,25.2,10.7,7.9,11.8,129.9,0.6,2.1,"2025-05-19T03:50:02"],
    [145578,6.8,973.9,1.192,5.3,974.4,0,4.78,0,0,70.4,1013.1,25,10.5,7.9,11.4,143.2,0.6,2.8,"2025-05-19T04:00:00"],
    [145579,6.9,974,1.191,5.4,974.4,0,4.78,0,0,70.7,1013.1,25.6,10.5,8.1,11.9,275.4,0.4,1.9,"2025-05-19T04:10:00"],
    [145580,6.9,974,1.187,5.6,974.7,0,4.78,0,0,67.9,1013.1,26.8,11.4,8.6,13.1,333,0,1.4,"2025-05-19T04:20:01"],
    [145581,7,974.1,1.185,5.8,974.7,0,4.78,0,0,65.6,1013.1,27.4,12.1,8.9,13.8,131.5,0.3,1.3,"2025-05-19T04:30:00"],
    [145582,7,974.1,1.187,5.8,974.7,0,4.78,0,0,66,1013.1,26.6,11.9,8.6,13.2,100.6,0.6,1.4,"2025-05-19T04:39:59"],
    [145583,7.1,974.2,1.187,5.9,974.8,0,4.78,0,0,67.9,1013.2,27.1,11.7,8.8,12.8,123.6,0.6,1,"2025-05-19T04:50:02"],
    [145584,7.2,974.2,1.187,6.1,974.7,0,4.78,0,0,68.1,1013.2,27.2,11.8,8.8,12.4,95.5,0.9,2.2,"2025-05-19T05:00:00"],
    [145585,7.3,974.3,1.194,6.3,974.8,0,4.78,0,0,73.6,1013.4,25.2,10.8,7.9,10.9,96.6,1.2,2.2,"2025-05-19T05:10:00"],
    [145586,7.1,974.4,1.195,5.9,974.9,0,4.78,0,0,77.8,1013.7,25.1,9.6,7.9,9.4,122.1,1.3,2.3,"2025-05-19T05:30:00"],
    [145587,7.2,974.5,1.193,6.1,975.1,0,4.78,0,0,76.2,1013.8,25.6,10.1,8.1,10.3,126.1,1.1,2.1,"2025-05-19T05:40:01"],
    [145588,7.2,974.6,1.192,6.2,975.1,0,4.78,0,0,74.8,1013.8,26.3,10.4,8.4,10.7,118,1,2.5,"2025-05-19T05:50:01"],
    [145589,7.3,974.6,1.192,6.3,975.1,0,4.78,0,0,73.9,1013.8,26.1,10.8,8.3,10.4,84.9,1.6,2.7,"2025-05-19T06:00:01"],
    [145590,7.4,974.7,1.188,6.6,975.2,0,4.78,0,0,73.1,1013.8,27.5,11.2,9,11.5,118.5,1.1,2.5,"2025-05-19T06:10:01"],
    [145591,7.4,974.7,1.189,6.7,975.1,0,4.78,0,0,72.5,1013.7,27.3,11.4,8.8,11,104,1.8,2.9,"2025-05-19T06:20:01"],
    [145592,7.5,974.7,1.186,6.8,975.2,0,4.78,0,0,70.9,1013.7,28.3,11.9,9.3,11.8,103,1.6,2.8,"2025-05-19T06:30:01"],
    [145593,7.6,974.8,1.183,7,975.4,0,4.78,0,0,70,1013.8,29.5,12.3,9.8,12,111.7,1.8,3.2,"2025-05-19T06:40:02"],
    [145594,7.8,974.9,1.181,7.4,975.3,0,4.78,0,0,68.3,1013.7,30.3,13.1,10.1,13.3,83,1.3,3.3,"2025-05-19T06:50:01"],
    [145595,7.8,974.8,1.181,7.5,975.3,0,4.78,0,0,68.2,1013.6,30.1,13.3,10.1,12.6,96.1,2.5,4.4,"2025-05-19T07:00:01"],
    [145596,7.9,974.9,1.179,7.6,975.3,0,4.78,0,0,67.4,1013.6,30.7,13.6,10.3,13.2,77.8,2.2,3.9,"2025-05-19T07:10:01"],
    [145597,7.9,974.9,1.177,7.7,975.4,0,4.78,0,0,65.1,1013.6,31.3,14.2,10.6,13.6,98.2,2.8,4.9,"2025-05-19T07:30:01"],
    [145598,8.1,975,1.176,8,975.6,0,4.78,0,0,65,1013.6,32.2,14.5,11,14,95.5,2.8,5.5,"2025-05-19T07:40:01"],
    [145599,7.9,975,1.174,7.7,975.5,0,4.78,0,0,63.4,1013.7,32.5,14.6,11.1,14,101.7,3,5.4,"2025-05-19T07:50:00"],
    [145600,8,975,1.173,7.9,975.6,0,4.78,0,0,62.6,1013.6,32.6,15,11.1,14.6,86.3,2.8,5.9,"2025-05-19T08:00:00"],
    [145601,8.1,975.1,1.173,8,975.6,0,4.78,0,0,62.4,1013.6,32.8,15.2,11.2,14.8,81.2,2.7,5.2,"2025-05-19T08:10:01"],
    [145602,8.1,975.1,1.17,8.2,975.7,0,4.78,0,0,61,1013.6,33.6,15.7,11.5,15.5,76.7,2.7,5.1,"2025-05-19T08:20:00"],
    [145603,8.2,975.1,1.169,8.2,975.6,0,4.78,0,0,59.6,1013.5,34,16.1,11.7,16,70.5,2.6,5.5,"2025-05-19T08:29:59"],
    [145604,8,975.1,1.168,8,975.6,0,4.78,0,0,58.1,1013.6,34.4,16.2,11.8,16.2,64.5,2.4,4.9,"2025-05-19T08:40:01"],
    [145605,8,975,1.165,7.9,975.5,0,4.78,0,0,55.1,1013.4,35.1,17,12.1,17,97.8,2.7,5.4,"2025-05-19T09:10:01"],
    [145606,8,975,1.166,7.9,975.5,0,4.78,0,0,54.5,1013.3,34.6,17.2,11.9,17.1,74.2,3.1,6.6,"2025-05-19T09:19:59"],
    [145607,8.1,975,1.162,8.2,975.6,0,4.78,0,0,55,1013.3,36,17.3,12.5,17.3,77,2.9,5.5,"2025-05-19T09:29:59"],
    [145608,8,975,1.163,8,975.6,0,4.78,0,0,52.8,1013.2,34.9,17.8,12.1,17.9,88,2.9,5.7,"2025-05-19T09:40:01"],
    [145609,7.8,975,1.161,7.8,975.5,0,4.78,0,0,52.2,1013.2,35.5,17.7,12.3,17.8,63.6,2.8,5.9,"2025-05-19T09:49:59"],
    [145610,7.8,974.9,1.162,7.7,975.4,0,4.78,0,0,52,1013.1,35.5,17.7,12.3,17.8,89.1,3.1,6.2,"2025-05-19T10:00:00"],
    [145611,7.8,974.8,1.162,7.7,975.3,0,4.78,0,0,51.9,1013,35.2,17.7,12.2,17.7,70.3,3.2,7.7,"2025-05-19T10:10:01"],
    [145612,7.8,974.8,1.163,7.6,975.3,0,4.78,0,0,51.1,1013,34.6,17.9,11.9,17.8,72.4,3.5,8.3,"2025-05-19T10:20:01"],
    [145613,7.9,974.7,1.161,7.8,975.2,0,4.78,0,0,50.9,1012.9,35.3,18.1,12.2,18.2,98.5,3.3,6.1,"2025-05-19T10:30:01"],
    [145614,7.8,974.7,1.16,7.7,975.2,0,4.78,0,0,50.3,1012.8,36,18.2,12.5,18.3,73.8,3,6.1,"2025-05-19T10:40:01"],
    [145615,7.8,974.6,1.161,7.7,975.1,0,4.78,0,0,50,1012.8,35.4,18.3,12.3,18.3,74.1,3.4,7.5,"2025-05-19T10:50:00"],
    [145616,7.7,974.5,1.159,7.4,974.9,0,4.78,0,0,49.1,1012.7,36,18.3,12.5,18.3,99.3,3.3,6.4,"2025-05-19T11:00:00"],
    [145617,7.7,974.5,1.159,7.5,974.9,0,4.78,0,0,48.3,1012.5,35.6,18.6,12.3,18.7,84.6,3.5,7.3,"2025-05-19T11:10:00"],
    [145618,7.7,974.4,1.159,7.6,974.9,0,4.78,0,0,48.7,1012.5,35.5,18.6,12.3,18.7,98.7,3.5,7.5,"2025-05-19T11:20:00"],
    [145619,7.5,974.4,1.159,7.2,974.9,0,4.78,0,0,47.4,1012.5,35.3,18.6,12.2,18.8,105.7,3.2,6.6,"2025-05-19T11:30:01"],
    [145620,7.7,974.3,1.156,7.5,974.8,0,4.78,0,0,47.1,1012.3,36.2,19.1,12.6,19.5,82,2.6,6.9,"2025-05-19T11:40:00"],
    [145621,7.6,974.2,1.158,7.4,974.6,0,4.78,0,0,46.4,1012.2,35.1,19.2,12.1,19.5,92,3.3,6.5,"2025-05-19T11:50:00"],
    [145622,7.3,974.1,1.157,6.8,974.5,0,4.78,0,0,45.3,1012.1,35.7,18.9,12.4,19.1,65.4,3.2,7.8,"2025-05-19T12:00:01"],
    [145623,7.4,974,1.155,7,974.4,0,4.78,0,0,45.1,1011.9,35.9,19.3,12.4,19.6,88.7,3.2,6.6,"2025-05-19T12:10:00"],
    [145624,7.4,973.9,1.155,6.9,974.2,0,4.78,0,0,44.6,1011.9,35.5,19.3,12.3,19.6,79.8,3.3,6.1,"2025-05-19T12:20:00"],
    [145625,7.4,973.8,1.155,6.9,974.2,0,4.78,0,0,44.2,1011.7,35.6,19.5,12.3,19.9,92.7,2.9,6.5,"2025-05-19T12:30:00"],
    [145626,7.3,973.7,1.153,6.7,974.2,0,4.78,0,0,42.9,1011.7,36,19.7,12.5,20.1,72.6,3.1,6.3,"2025-05-19T12:49:59"],
    [145627,7.2,973.6,1.154,6.6,974.1,0,4.78,0,0,42.4,1011.5,35.6,19.7,12.4,20.1,72.5,3.6,7.6,"2025-05-19T13:00:01"],
    [145628,7.1,973.6,1.153,6.4,974.2,0,4.78,0,0,42,1011.5,35.7,19.7,12.4,20,76.8,3.4,7.8,"2025-05-19T13:10:00"],
    [145629,7.3,973.6,1.152,6.8,974,0,4.78,0,0,41.7,1011.4,36.1,20.2,12.5,20.8,100.3,2.9,5.6,"2025-05-19T13:20:00"],
    [145630,7.1,973.5,1.152,6.4,973.9,0,4.78,0,0,41.1,1011.4,36.3,20.1,12.6,20.5,61.7,3.5,6.7,"2025-05-19T13:30:01"],
    [145631,7.3,973.4,1.15,6.7,973.8,0,4.78,0,0,40.8,1011.2,36.8,20.5,12.8,21.1,84.5,3.1,6.8,"2025-05-19T13:49:59"],
    [145632,7.1,973.3,1.15,6.3,973.9,0,4.78,0,0,39.7,1011.1,36.5,20.5,12.7,21.2,98,2.9,6.2,"2025-05-19T14:00:00"],
    [145633,7,973.2,1.151,6.2,973.7,0,4.78,0,0,39.8,1011,35.6,20.3,12.4,20.9,105.3,3.1,6.3,"2025-05-19T14:09:59"],
    [145634,6.9,973,1.15,6.1,973.6,0,4.78,0,0,39.5,1010.9,35.7,20.4,12.4,20.8,101.1,3.5,6.8,"2025-05-19T14:30:00"],
    [145635,6.9,972.9,1.152,6,973.5,0,4.78,0,0,39.3,1010.7,35.1,20.3,12.2,20.7,102.1,3.4,7.2,"2025-05-19T14:40:00"],
    [145636,6.7,972.8,1.151,5.6,973.5,0,4.78,0,0,38.9,1010.7,35.5,20,12.3,20.4,64.6,3.8,7.2,"2025-05-19T14:50:00"],
    [145637,6.7,972.8,1.151,5.5,973.4,0,4.78,0,0,38.3,1010.6,35.5,20.2,12.3,20.6,101.6,3.6,7.3,"2025-05-19T15:00:00"],
    [145638,6.6,972.8,1.15,5.3,973.2,0,4.78,0,0,37.1,1010.6,35.3,20.4,12.2,20.9,90.6,3.3,7.8,"2025-05-19T15:10:01"],
    [145639,6.7,972.8,1.15,5.6,973.4,0,4.78,0,0,37.9,1010.6,35,20.5,12.1,21,95.8,3.1,5.9,"2025-05-19T15:20:01"],
    [145640,6.5,972.8,1.149,5.1,973.3,0,4.78,0,0,36.3,1010.6,35.6,20.6,12.4,21.2,78.7,3.3,6.8,"2025-05-19T15:30:00"],
    [145641,6.5,972.8,1.15,5.2,973.3,0,4.78,0,0,36.7,1010.6,35.4,20.5,12.3,21.1,90,2.9,6.3,"2025-05-19T15:40:00"],
    [145642,6.4,972.7,1.151,4.9,973.1,0,4.78,0,0,36.6,1010.5,34.6,20.2,12,20.6,71.1,3.7,6.4,"2025-05-19T16:00:00"],
    [145643,6.3,972.6,1.151,4.7,973.1,0,4.78,0,0,36,1010.5,34.2,20.2,11.8,20.7,67,3.5,6.8,"2025-05-19T16:20:01"],
    [145644,6.4,972.6,1.151,4.9,973.2,0,4.78,0,0,36.3,1010.4,34,20.3,11.7,21,95.8,2.9,6.2,"2025-05-19T16:30:00"],
    [145645,6.2,972.5,1.152,4.5,973,0,4.78,0,0,35.7,1010.4,33.9,20.1,11.7,20.6,103.4,3.5,5.8,"2025-05-19T16:39:59"],
    [145646,6.1,972.5,1.152,4.2,973,0,4.78,0,0,35.3,1010.3,33.5,20,11.5,20.5,83.8,3.1,6.4,"2025-05-19T16:50:00"],
    [145647,6,972.5,1.154,4,973,0,4.78,0,0,35.7,1010.4,33.2,19.7,11.4,20.1,95.5,3,5.5,"2025-05-19T16:59:59"],
    [145648,6.1,972.5,1.154,4.1,973,0,4.78,0,0,36,1010.4,33,19.6,11.3,20.1,87.2,2.8,4.9,"2025-05-19T17:09:59"],
    [145649,6,972.5,1.154,4,973,0,4.78,0,0,36,1010.4,33,19.5,11.3,20,87.3,2.8,5.8,"2025-05-19T17:20:09"],
    [145650,6.1,972.5,1.156,4.2,973,0,4.78,0,0,37,1010.4,32.6,19.3,11.2,19.8,83.7,2.7,5.2,"2025-05-19T17:29:59"],
    [145651,6,972.5,1.156,3.9,972.9,0,4.78,0,0,36.9,1010.5,32.1,19,11,19.4,82.6,2.9,6.5,"2025-05-19T17:39:59"],
    [145652,6,972.5,1.158,3.8,973,0,4.78,0,0,37.4,1010.5,31.8,18.6,10.8,19,85.9,2.6,5,"2025-05-19T17:50:01"],
    [145653,5.9,972.5,1.159,3.8,973.1,0,4.78,0,0,37.9,1010.6,31.5,18.4,10.7,18.7,97.2,2.5,4.2,"2025-05-19T17:59:59"],
    [145654,6,972.6,1.16,3.8,973.2,0,4.78,0,0,38.4,1010.7,31.4,18.2,10.7,18.7,98.7,2.2,4.7,"2025-05-19T18:09:59"],
    [145655,6,972.6,1.16,3.8,973.2,0,4.78,0,0,38.8,1010.8,31,18.1,10.5,18.5,100.8,2.3,4.6,"2025-05-19T18:20:00"],
    [145656,6,972.7,1.162,3.9,973.2,0,4.78,0,0,39.7,1010.8,30.9,17.8,10.5,18.2,93.7,2.2,3.8,"2025-05-19T18:29:58"],
    [145657,6,972.7,1.163,4,973.2,0,4.78,0,0,40.9,1010.9,30.6,17.4,10.3,17.9,78,1.9,3.6,"2025-05-19T18:40:01"],
    [145658,6.1,972.7,1.166,4.1,973.3,0,4.78,0,0,43.2,1011,30,16.7,10.1,17.1,97.6,1.7,2.8,"2025-05-19T19:00:00"],
    [145659,6.2,972.8,1.167,4.2,973.3,0,4.78,0,0,44.4,1011.1,29.9,16.4,10,16.7,106.9,1.8,3.3,"2025-05-19T19:10:01"],
    [145660,6.2,972.9,1.166,4.4,973.3,0,4.78,0,0,44.8,1011.2,30.3,16.4,10.2,17,119.1,1.5,3.4,"2025-05-19T19:20:00"],
    [145661,6.3,973,1.167,4.5,973.5,0,4.78,0,0,44.8,1011.3,30.2,16.5,10.1,17,99.5,1.6,3.2,"2025-05-19T19:30:00"],
    [145662,6.3,973.1,1.168,4.6,973.6,0,4.78,0,0,45.9,1011.4,30,16.2,10.1,16.7,115.4,1.6,3.4,"2025-05-19T19:40:00"],
    [145663,6.3,973.1,1.167,4.5,973.6,0,4.78,0,0,45.5,1011.5,30.2,16.3,10.2,16.4,86.3,2.2,4.6,"2025-05-19T19:50:00"],
    [145664,6.3,973.1,1.168,4.4,973.7,0,4.78,0,0,45.2,1011.5,30,16.3,10.1,16.4,110.5,2.3,4.5,"2025-05-19T20:00:00"],
    [145665,6.3,973.2,1.169,4.5,973.8,0,4.78,0,0,46,1011.6,29.7,16.1,9.9,16.2,122.4,2.2,4.2,"2025-05-19T20:10:00"],
    [145666,6.4,973.3,1.17,4.6,973.7,0,4.78,0,0,47.8,1011.7,29.6,15.7,9.9,15.9,98.7,1.9,3.7,"2025-05-19T20:19:59"],
    [145667,6.4,973.2,1.17,4.6,973.7,0,4.78,0,0,48,1011.7,29.5,15.6,9.8,15.6,106,2.2,4.3,"2025-05-19T20:29:59"],
    [145668,6.4,973.2,1.171,4.6,973.7,0,4.78,0,0,48.3,1011.7,29.3,15.5,9.8,15.5,110.7,2.2,4.2,"2025-05-19T20:40:01"],
    [145669,6.3,973.3,1.171,4.5,973.7,0,4.78,0,0,48.2,1011.8,29.3,15.4,9.8,15.3,102.9,2.4,4.6,"2025-05-19T20:50:00"],
    [145670,6.4,973.2,1.173,4.6,973.7,0,4.78,0,0,49.1,1011.8,28.9,15.2,9.6,15.1,133.4,2.2,4.2,"2025-05-19T20:59:59"],
    [145671,6.4,973.2,1.173,4.6,973.7,0,4.78,0,0,49.9,1011.8,28.8,15,9.5,14.8,110.6,2.2,4.7,"2025-05-19T21:10:00"],
    [145672,6.4,973.2,1.173,4.6,973.7,0,4.78,0,0,49.7,1011.8,28.9,15,9.6,14.8,114.8,2.3,4.9,"2025-05-19T21:19:59"],
    [145673,6.4,973.2,1.174,4.6,973.7,0,4.78,0,0,50.6,1011.8,28.6,14.8,9.4,14.7,127.9,2.1,4.9,"2025-05-19T21:29:59"],
    [145674,6.4,973.3,1.174,4.7,973.8,0,4.78,0,0,51.6,1011.9,28.5,14.5,9.4,14.4,130.9,2,4.7,"2025-05-19T21:40:00"],
    [145675,6.4,973.3,1.174,4.5,973.8,0,4.78,0,0,50.6,1011.9,28.7,14.7,9.5,14.6,121.9,2,5.5,"2025-05-19T21:49:58"],
    [145676,6.4,973.3,1.174,4.5,973.8,0,4.78,0,0,50.1,1011.9,28.7,14.8,9.5,14.7,119.2,2.2,5.4,"2025-05-19T21:59:59"],
    [145677,6.4,973.2,1.175,4.7,973.8,0,4.78,0,0,51.1,1011.8,28.4,14.7,9.4,14.5,127.9,2.4,4.7,"2025-05-19T22:10:00"],
    [145678,6.4,973.3,1.176,4.7,973.8,0,4.78,0,0,52.1,1011.9,28.3,14.4,9.3,14.2,121.5,2.2,4.9,"2025-05-19T22:19:58"],
    [145679,6.4,973.2,1.176,4.7,973.7,0,4.78,0,0,52.7,1011.8,28.1,14.2,9.2,14.2,132.1,1.9,4.5,"2025-05-19T22:29:58"],
    [145680,6.4,973.1,1.176,4.6,973.6,0,4.78,0,0,52.7,1011.8,28,14.2,9.2,14.2,143.2,1.8,3.9,"2025-05-19T22:40:00"],
    [145681,6.4,973.2,1.176,4.6,973.7,0,4.78,0,0,52.4,1011.8,28.2,14.2,9.3,14.2,119.3,1.7,5.6,"2025-05-19T22:49:59"],
    [145682,6.4,973.2,1.176,4.5,973.7,0,4.78,0,0,51.9,1011.8,28,14.3,9.2,14.2,129.5,1.8,4.5,"2025-05-19T23:00:00"],
    [145683,6.4,973.1,1.177,4.5,973.7,0,4.78,0,0,52.6,1011.8,27.9,14.1,9.1,14,122.4,1.9,4.7,"2025-05-19T23:10:00"],
    [145684,6.4,973.2,1.178,4.6,973.8,0,4.78,0,0,54.2,1011.9,27.5,13.6,9,13.6,143.1,1.7,3.8,"2025-05-19T23:30:00"],
    [145685,6.4,973.1,1.179,4.6,973.5,0,4.78,0,0,55,1011.9,27.1,13.4,8.8,13.3,138.4,1.8,4.1,"2025-05-19T23:40:00"],
    [145686,6.4,973,1.181,4.6,973.5,0,4.78,0,0,56.3,1011.8,26.8,13.1,8.6,12.9,115.2,1.8,4.3,"2025-05-19T23:49:59"],
    [145687,6.4,973,1.18,4.6,973.6,0,4.78,0,0,56.4,1011.8,26.9,13.1,8.7,12.7,117.1,2,4.7,"2025-05-20T00:00:00"],
    [145688,6.4,973.1,1.18,4.5,973.6,0,4.78,0,0,55.7,1011.8,27,13.2,8.8,12.9,113.8,2,4.4,"2025-05-20T00:09:59"],
    [145689,6.4,973,1.18,4.6,973.4,0,4.78,0,0,56.2,1011.8,26.9,13.1,8.7,12.7,117.2,2.1,4.7,"2025-05-20T00:19:59"],
    [145690,6.4,973,1.181,4.5,973.5,0,4.78,0,0,56.3,1011.8,26.8,13,8.6,12.7,99.4,2.1,4.8,"2025-05-20T00:30:00"],
    [145691,6.4,972.8,1.182,4.5,973.3,0,4.78,0,0,57.1,1011.6,26.5,12.8,8.5,12.4,112.1,2.1,4.4,"2025-05-20T00:39:59"],
    [145692,6.4,972.7,1.182,4.5,973.1,0,4.78,0,0,58.4,1011.5,26.3,12.5,8.4,12.2,108.8,1.8,4,"2025-05-20T00:49:58"],
    [145693,6.4,972.6,1.183,4.6,973,0,4.78,0,0,58.9,1011.5,26.2,12.4,8.4,12,107.6,2,4.4,"2025-05-20T01:00:00"],
    [145694,6.4,972.5,1.183,4.5,973,0,4.78,0,0,59.5,1011.4,26,12.2,8.3,11.8,114.7,1.9,3.9,"2025-05-20T01:09:59"],
    [145695,6.4,972.4,1.183,4.5,973,0,4.78,0,0,59.4,1011.3,26,12.2,8.3,11.9,126.5,1.9,4.7,"2025-05-20T01:19:59"],
    [145696,6.4,972.4,1.184,4.5,972.8,0,4.78,0,0,59.8,1011.3,25.8,12.1,8.2,11.6,108.4,2.1,4.1,"2025-05-20T01:30:00"],
    [145697,6.4,972.4,1.185,4.5,972.8,0,4.78,0,0,61.3,1011.3,25.4,11.7,8,11.5,136.6,1.7,4.1,"2025-05-20T01:39:59"],
    [145698,6.4,972.3,1.185,4.5,972.7,0,4.78,0,0,61.3,1011.3,25.4,11.7,8,11.3,115.4,1.8,4.5,"2025-05-20T01:49:59"],
    [145699,6.4,972.2,1.185,4.4,972.6,0,4.78,0,0,61,1011.1,25.5,11.7,8,11.1,116.9,2,3.9,"2025-05-20T02:00:00"],
    [145700,6.4,972.1,1.184,4.4,972.5,0,4.78,0,0,60.3,1011,25.7,11.9,8.1,11.4,126.3,1.9,4.6,"2025-05-20T02:09:58"],
    [145701,6.4,972.1,1.185,4.4,972.7,0,4.78,0,0,60.3,1011.1,25.3,11.9,8,11.6,111.5,1.7,3.8,"2025-05-20T02:19:58"],
    [145702,6.3,972.1,1.185,4.4,972.5,0,4.78,0,0,60.9,1011,25.3,11.7,8,11.5,124.5,1.6,3.7,"2025-05-20T02:30:00"],
    [145703,6.4,972,1.186,4.4,972.6,0,4.78,0,0,61.4,1011,25.3,11.6,7.9,11.4,118.1,1.6,3.5,"2025-05-20T02:39:58"],
    [145704,6.4,972.1,1.186,4.4,972.7,0,4.78,0,0,61.7,1011.1,25.2,11.5,7.9,11.3,127.2,1.6,3.5,"2025-05-20T02:49:57"],
    [145705,6.4,972.1,1.186,4.4,972.7,0,4.78,0,0,61.8,1011.1,25.1,11.5,7.9,11.3,127.4,1.6,4.4,"2025-05-20T03:00:00"],
    [145706,6.4,972.2,1.187,4.4,972.7,0,4.78,0,0,62.4,1011.2,25,11.3,7.8,11,121.9,1.6,3.8,"2025-05-20T03:10:00"],
    [145707,6.4,972.2,1.186,4.5,972.7,0,4.78,0,0,62.5,1011.2,25.2,11.4,7.9,11,122.9,1.7,4.4,"2025-05-20T03:20:00"],
    [145708,6.4,972.2,1.186,4.5,972.6,0,4.78,0,0,62.4,1011.2,25.1,11.4,7.9,11,124,1.8,4.4,"2025-05-20T03:30:00"],
    [145709,6.4,972.2,1.187,4.5,972.7,0,4.78,0,0,63.7,1011.2,24.9,11.1,7.8,10.8,125.1,1.6,3.8,"2025-05-20T03:40:00"],
    [145710,6.5,972.2,1.188,4.6,972.7,0,4.78,0,0,64.4,1011.2,24.8,11,7.7,10.7,132.4,1.6,4,"2025-05-20T03:50:00"],
    [145711,6.5,972.2,1.188,4.6,972.7,0,4.78,0,0,64.8,1011.2,24.9,11,7.8,10.5,121.5,1.8,4.4,"2025-05-20T03:59:59"],
    [145712,6.5,972.2,1.187,4.6,972.7,0,4.78,0,0,64.3,1011.3,25.1,11.1,7.9,10.7,124.8,1.7,4.4,"2025-05-20T04:09:59"],
    [145713,6.5,972.3,1.186,4.7,972.8,0,4.78,0,0,63.2,1011.3,25.5,11.4,8.1,11,122.8,1.8,4.5,"2025-05-20T04:19:59"],
    [145714,6.5,972.3,1.186,4.8,972.8,0,4.78,0,0,63.1,1011.3,25.6,11.6,8.1,11.3,113.6,1.7,4.6,"2025-05-20T04:29:58"],
    [145715,6.6,972.3,1.185,4.8,972.9,0,4.78,0,0,63.2,1011.3,25.8,11.6,8.2,11.3,129.5,1.6,4,"2025-05-20T04:39:58"],
    [145716,6.6,972.4,1.184,5,973.1,0,4.78,0,0,63.1,1011.4,26.3,11.8,8.4,11.8,120,1.4,3.5,"2025-05-20T04:50:00"],
    [145717,6.7,972.8,1.184,5.1,973.3,0,4.78,0,0,62.8,1011.7,26.5,12,8.5,12.5,130.2,1,3.1,"2025-05-20T04:59:59"],
    [145718,6.7,973,1.182,5.3,973.4,0,4.78,0,0,62,1011.9,27.4,12.3,8.9,13.8,0,0.4,1.7,"2025-05-20T05:09:59"],
    [145719,6.8,973,1.182,5.4,973.4,0,4.78,0,0,61.3,1011.8,27.3,12.6,8.9,13.1,94.2,1.1,2.4,"2025-05-20T05:19:59"],
    [145720,7.1,972.9,1.182,6,973.4,0,4.78,0,0,64.8,1011.8,27.8,12.4,9.1,13.3,112.8,0.8,1.5,"2025-05-20T05:29:58"],
    [145721,7.1,973,1.182,5.9,973.5,0,4.78,0,0,64.1,1011.8,27.7,12.6,9,13,113.1,1.1,2.5,"2025-05-20T05:39:58"],
    [145722,7.1,972.9,1.182,6,973.5,0,4.78,0,0,64.3,1011.8,27.9,12.6,9.1,12.9,90.3,1.2,2.5,"2025-05-20T05:49:59"],
    [145723,7.1,973,1.181,6,973.5,0,4.78,0,0,63.1,1011.8,28.2,12.8,9.3,13.6,118.1,0.9,2.1,"2025-05-20T05:59:58"],
    [145724,7.1,973,1.181,6.1,973.5,0,4.78,0,0,63.4,1011.8,28.5,12.9,9.4,13.8,0,0.8,1.7,"2025-05-20T06:09:58"],
    [145725,7.3,973,1.18,6.5,973.5,0,4.78,0,0,64.1,1011.8,29,13.1,9.6,14,101.4,0.8,1.7,"2025-05-20T06:20:00"],
    [145726,7.4,973,1.18,6.7,973.6,0,4.78,0,0,65.3,1011.8,29.2,13.1,9.7,13.9,149.2,0.8,1.8,"2025-05-20T06:29:57"],
    [145727,7.5,973.1,1.179,6.9,973.6,0,4.78,0,0,65.7,1011.9,29.9,13.2,10,14.2,113.3,0.7,2.4,"2025-05-20T06:39:57"],
    [145728,7.6,973.2,1.178,7.1,973.6,0,4.78,0,0,65.8,1011.9,29.8,13.3,9.9,13.9,66.9,1,2.5,"2025-05-20T06:49:59"],
    [145729,7.5,973.1,1.177,6.9,973.7,0,4.78,0,0,64.1,1011.9,30,13.6,10,14,116.6,1.1,2.6,"2025-05-20T06:59:57"],
    [145730,7.6,973.2,1.175,7.1,973.7,0,4.78,0,0,63.4,1011.8,30.8,14,10.4,14.7,99,0.9,2.2,"2025-05-20T07:09:57"],
    [145731,7.7,973.1,1.175,7.2,973.6,0,4.78,0,0,62.8,1011.7,30.9,14.2,10.4,14.6,118.3,1.3,2.5,"2025-05-20T07:19:59"],
    [145732,7.8,973.1,1.173,7.5,973.6,0,4.78,0,0,62.3,1011.7,31.6,14.6,10.7,15.1,97.4,1.3,2.8,"2025-05-20T07:29:59"],
    [145733,7.9,973.1,1.172,7.7,973.6,0,4.78,0,0,61.9,1011.6,32.2,14.9,10.9,15.1,119,1.7,2.8,"2025-05-20T07:39:59"],
    [145734,8.1,973,1.169,8.1,973.5,0,4.78,0,0,62.3,1011.5,33.6,15.2,11.5,15.7,107.3,1.4,2.9,"2025-05-20T07:49:59"],
    [145735,8.3,973,1.168,8.4,973.5,0,4.78,0,0,60.9,1011.4,33.8,16,11.6,16.5,87.3,1.4,3.4,"2025-05-20T07:59:59"],
    [145736,8.3,973,1.166,8.5,973.5,0,4.78,0,0,60.6,1011.3,34.7,16.1,12,16.4,111.9,1.8,3.3,"2025-05-20T08:09:59"],
    [145737,8.5,972.9,1.164,8.8,973.4,0,4.78,0,0,59.7,1011.2,35.4,16.7,12.2,17.1,93.5,1.8,3.7,"2025-05-20T08:19:59"],
    [145738,8.5,972.9,1.164,8.8,973.5,0,4.78,0,0,59.2,1011.2,35.2,16.8,12.2,17.1,85.7,2,3.7,"2025-05-20T08:29:59"],
    [145739,8.4,973,1.161,8.8,973.6,0,4.78,0,0,58.2,1011.2,35.7,17.1,12.4,17.5,97.6,1.9,3.7,"2025-05-20T08:39:59"],
    [145740,8.4,972.9,1.161,8.8,973.4,0,4.78,0,0,57.3,1011.1,36.4,17.3,12.6,17.9,75.7,1.7,3.3,"2025-05-20T08:49:59"],
    [145741,8.2,972.9,1.162,8.4,973.4,0,4.78,0,0,55.9,1011,34.9,17.3,12,17.7,80.1,2,3.5,"2025-05-20T08:59:59"],
    [145742,8.2,972.8,1.162,8.3,973.3,0,4.78,0,0,55.3,1011,35.1,17.4,12.1,17.7,69.3,2.1,3.7,"2025-05-20T09:09:59"],
    [145743,8,972.9,1.163,8.1,973.4,0,4.78,0,0,55,1011.1,34.3,17.2,11.8,17.3,80.3,2.7,5.2,"2025-05-20T09:39:59"],
    [145744,8,972.9,1.162,8,973.5,0,4.78,0,0,54.7,1011.1,35.5,17.2,12.3,17.6,104,2.1,4.3,"2025-05-20T09:49:58"],
    [145745,7.9,972.8,1.16,7.9,973.3,0,4.78,0,0,53.4,1011,35.2,17.4,12.2,17.7,86,2.2,4.8,"2025-05-20T09:59:58"],
    [145746,8,972.9,1.16,8,973.4,0,4.78,0,0,53.1,1011,35.5,17.7,12.3,18.1,111.5,2.1,3.8,"2025-05-20T10:09:59"],
    [145747,8.2,972.9,1.16,8.4,973.4,0,4.78,0,0,53.6,1011,36.2,17.9,12.5,18.5,82.5,1.7,3.3,"2025-05-20T10:19:57"],
    [145748,8.3,972.8,1.159,8.6,973.4,0,4.78,0,0,54.2,1010.9,36.7,18,12.8,18.7,106.9,1.7,3.2,"2025-05-20T10:29:57"],
    [145749,8.3,972.9,1.159,8.7,973.4,0.03,4.78,0,60,53.7,1011,36.9,18.2,12.8,19,71.8,1.5,2.9,"2025-05-20T10:39:58"],
    [145750,8.4,972.8,1.159,8.8,973.3,0,4.78,0,0,54.6,1010.9,36.5,18,12.7,18.7,65.9,1.7,3.1,"2025-05-20T10:49:57"],
    [145751,8.5,972.7,1.157,9,973.3,0.04,4.79,0.01,60,55.2,1010.8,37.8,18.2,13.2,19,115.2,1.5,2.9,"2025-05-20T10:59:57"],
    [145752,8.6,972.7,1.158,9.2,973.1,0.01,4.79,0,60,56,1010.7,37.6,18.1,13.1,18.7,102.8,1.8,3.2,"2025-05-20T11:09:58"],
    [145753,8.5,972.6,1.157,9,973,0,4.79,0,60,54.2,1010.6,37,18.4,12.8,19.3,62.9,1.4,3.1,"2025-05-20T11:29:57"],
    [145754,8.4,972.6,1.157,8.8,973.1,0,4.79,0,0,53.4,1010.6,36.4,18.5,12.6,19.4,82.7,1.3,2.3,"2025-05-20T11:39:59"],
    [145755,8.4,972.6,1.156,8.8,973.1,0.01,4.79,0,60,53.1,1010.6,36.9,18.5,12.8,19.3,89,1.5,2.9,"2025-05-20T11:49:59"],
    [145756,8.1,972.5,1.156,8.2,973,0,4.79,0,60,50.8,1010.5,36.3,18.7,12.6,19.5,69,1.5,2.8,"2025-05-20T11:59:59"],
    [145757,8,972.5,1.154,8.2,972.9,0,4.79,0,0,49.6,1010.5,37.3,19,13,20.4,125.9,0.7,2.5,"2025-05-20T12:09:59"],
    [145758,8.2,972.4,1.154,8.5,972.9,0,4.79,0,60,50.5,1010.3,37.8,19,13.2,20.2,75.4,1,2.2,"2025-05-20T12:19:59"],
    [145759,8.5,972.4,1.155,8.9,972.9,0,4.79,0,60,52.1,1010.3,38.1,19,13.3,20.3,136.2,0.9,1.6,"2025-05-20T12:29:59"],
    [145760,8.4,972.3,1.154,8.9,972.8,0.12,4.8,0.01,60,51.8,1010.2,38.2,19,13.3,20.5,123.5,0.7,1.7,"2025-05-20T12:39:59"],
    [145761,8.6,972.2,1.153,9.1,972.7,0.03,4.81,0.01,60,52,1010.1,38.7,19.2,13.5,20.8,119.3,0.6,1.4,"2025-05-20T12:49:58"],
    [145762,8.7,972.1,1.153,9.3,972.6,0.29,4.83,0.02,60,52.2,1010,38.4,19.3,13.4,21,156.9,0.6,2.3,"2025-05-20T12:59:59"],
    [145763,9,972.1,1.153,9.9,972.6,0.28,4.87,0.04,60,54.8,1010,40,19.2,14,21,120.4,0.5,1.7,"2025-05-20T13:09:58"],
    [145764,8.9,972,1.152,9.8,972.5,0.09,4.91,0.04,60,54.2,1009.9,38.7,19.3,13.5,20.9,133.2,0.6,1.9,"2025-05-20T13:19:58"],
    [145765,8.9,972,1.152,9.7,972.5,0,4.92,0.01,60,53.3,1009.9,39,19.4,13.6,21.2,155.7,0.5,1.7,"2025-05-20T13:29:59"],
    [145766,8.8,971.9,1.151,9.5,972.5,0,4.92,0,60,52.2,1009.8,38.6,19.6,13.5,21.1,143.4,0.7,2.2,"2025-05-20T13:39:57"],
    [145767,8.7,971.9,1.151,9.4,972.5,0,4.92,0,0,51.6,1009.7,39.3,19.6,13.7,21.3,114.4,0.6,2.2,"2025-05-20T13:49:57"],
    [145768,8.4,971.9,1.15,8.9,972.4,0,4.92,0,0,49.5,1009.7,38.5,19.8,13.4,21.3,116.9,0.8,2,"2025-05-20T13:59:58"],
    [145769,8.5,971.8,1.15,9.1,972.3,0,4.92,0,60,49.6,1009.6,39.3,20,13.7,21.4,143.2,0.8,2.6,"2025-05-20T14:09:57"],
    [145770,8.6,971.7,1.149,9.3,972.4,0,4.92,0,60,50,1009.5,39.6,20,13.9,21.4,80.5,0.9,2.1,"2025-05-20T14:19:57"],
    [145771,9,971.7,1.149,9.9,972.2,0,4.92,0,0,52.2,1009.5,40.3,20,14.1,21.1,128.4,1.4,2.6,"2025-05-20T14:29:59"],
    [145772,8.7,971.6,1.148,9.3,972.1,0,4.92,0,0,49.9,1009.4,39.1,20.1,13.7,21.2,95.2,1.5,3.3,"2025-05-20T14:39:57"],
    [145773,8.6,971.6,1.148,9.3,972.1,0,4.92,0,0,49.4,1009.3,39.3,20.2,13.7,21.3,120.7,1.5,3.2,"2025-05-20T14:49:57"],
    [145774,8.7,971.5,1.149,9.4,972,0,4.92,0,0,49.9,1009.3,38.8,20.2,13.6,21.6,111.7,1,2.5,"2025-05-20T14:59:58"],
    [145775,8.7,971.5,1.148,9.4,972,0,4.92,0,0,50,1009.3,40,20.2,14,21.5,112.7,1,2.1,"2025-05-20T15:09:57"],
    [145776,8.8,971.5,1.148,9.5,971.8,0,4.92,0,0,50.5,1009.2,39.7,20.1,13.9,21.3,129.8,1.2,2.4,"2025-05-20T15:19:57"],
    [145777,8.8,971.3,1.148,9.6,971.7,0,4.92,0,0,50.7,1009.1,39.7,20.1,13.9,21.5,157.4,1,2.8,"2025-05-20T15:29:58"],
    [145778,8.5,971.3,1.147,9.1,971.7,0,4.92,0,0,48.5,1009,39.2,20.3,13.7,21.7,89.4,1,2.2,"2025-05-20T15:39:56"],
    [145779,7.9,971.2,1.145,8.1,971.8,0,4.92,0,0,43.4,1008.9,38.5,21,13.4,22.4,114.9,1,2.6,"2025-05-20T15:49:56"],
    [145780,7.7,971.2,1.145,7.7,971.8,0,4.92,0,0,42.2,1008.9,38.7,21.1,13.5,22.7,0,0.8,2.7,"2025-05-20T15:59:57"],
    [145781,8,971.2,1.146,8.2,971.7,0,4.92,0,0,43.7,1008.8,38.8,21,13.5,22.7,127.6,0.6,1.8,"2025-05-20T16:09:58"],
    [145782,7.9,971.2,1.146,8,971.7,0,4.92,0,0,43.9,1008.8,38.4,20.8,13.4,22.3,0,0.9,2.2,"2025-05-20T16:19:59"],
    [145783,8.1,971.2,1.146,8.4,971.8,0,4.92,0,0,44.8,1008.9,38.9,20.8,13.6,22.6,301.1,0.5,1,"2025-05-20T16:29:58"],
    [145784,8.8,971.3,1.149,9.5,971.9,0,4.92,0,0,50.4,1009.1,39.7,20.2,13.9,21.3,278.8,1.5,2.8,"2025-05-20T16:39:58"],
    [145785,8.9,971.4,1.149,9.7,971.8,0,4.92,0,0,51.9,1009.1,39.7,19.9,13.9,21.3,274.6,0.8,1.8,"2025-05-20T16:49:58"],
    [145786,9,971.3,1.15,9.9,971.8,0,4.92,0,0,53.4,1009.1,40.1,19.7,14,21.1,278.2,0.9,1.7,"2025-05-20T16:59:58"],
    [145787,9.3,971.3,1.151,10.4,971.8,0,4.92,0,0,55.9,1009.1,40,19.5,14,20.9,265.4,0.8,1.4,"2025-05-20T17:09:58"],
    [145788,9,971.3,1.151,9.8,971.9,0,4.92,0,0,53.7,1009.1,39.1,19.4,13.7,20.7,253.5,1.1,1.7,"2025-05-20T17:19:58"],
    [145789,8.7,971.3,1.152,9.4,971.9,0,4.92,0,0,52.5,1009.1,38.5,19.4,13.4,20.6,266.9,1.1,1.8,"2025-05-20T17:29:58"],
    [145790,8.7,971.4,1.152,9.4,971.9,0,4.92,0,0,52.3,1009.2,38.7,19.4,13.5,20.9,258.5,0.8,1.3,"2025-05-20T17:39:58"],
    [145791,9.3,971.4,1.153,10.3,971.8,0,4.92,0,0,56.6,1009.2,39.6,19.1,13.8,20.5,274.8,0.8,1.6,"2025-05-20T17:49:58"],
    [145792,9.5,971.4,1.155,10.6,971.9,0,4.92,0,0,59.8,1009.3,38.9,18.6,13.5,19.9,265.6,0.8,1.1,"2025-05-20T17:59:58"],
    [145793,9.2,971.4,1.156,10.1,971.9,0,4.92,0,0,58.9,1009.4,38.6,18.3,13.4,19.7,277.2,0.8,1.3,"2025-05-20T18:09:58"],
    [145794,9,971.4,1.155,9.8,971.9,0,4.92,0,0,58.3,1009.4,37.1,18.1,12.9,19.3,289.3,0.9,1.4,"2025-05-20T18:19:58"],
    [145795,8.5,971.5,1.154,9,972,0,4.92,0,0,53.5,1009.5,37.7,18.7,13.1,20.1,275.7,0.8,1.3,"2025-05-20T18:29:57"],
    [145796,8.4,971.6,1.155,8.8,972,0,4.92,0,0,52.4,1009.5,37.8,18.8,13.2,20.1,268.6,0.8,1.4,"2025-05-20T18:39:56"],
    [145797,8.3,971.5,1.155,8.7,972.1,0,4.92,0,0,52.4,1009.5,37.4,18.6,13,20.1,266.2,0.7,1.4,"2025-05-20T18:49:58"],
    [145798,8.5,971.6,1.157,9,972.1,0,4.92,0,0,55,1009.5,37.6,18.2,13.1,19.7,276.1,0.7,1.2,"2025-05-20T18:59:57"],
    [145799,8.3,971.5,1.156,8.6,972.1,0,4.92,0,0,53.7,1009.5,37,18.2,12.8,19.6,262.9,0.7,1.2,"2025-05-20T19:09:56"],
    [145800,8.4,971.6,1.159,8.7,972.2,0,4.92,0,0,54.5,1009.6,36.4,18,12.6,19.5,267.8,0.7,1.1,"2025-05-20T19:19:59"],
    [145801,8.4,971.7,1.159,8.8,972.3,0,4.92,0,0,55.8,1009.8,36.6,17.8,12.7,19.1,262.4,0.7,1.5,"2025-05-20T19:29:56"],
    [145802,8.3,971.7,1.159,8.6,972.2,0,4.92,0,0,55.5,1009.8,35.3,17.6,12.2,18.9,271.1,0.7,1.3,"2025-05-20T19:39:56"],
    [145803,7.9,971.8,1.158,7.9,972.3,0,4.92,0,0,51.8,1009.9,35.7,18,12.4,19.4,263.3,0.7,1.3,"2025-05-20T19:49:58"],
    [145804,7.7,971.9,1.157,7.5,972.3,0,4.92,0,0,49.6,1009.9,35.7,18.2,12.3,19.6,274.3,0.7,1.4,"2025-05-20T19:59:56"],
    [145805,7.8,971.9,1.159,7.7,972.4,0,4.92,0,0,51.1,1010,35.3,17.9,12.2,19.3,274.8,0.7,1.2,"2025-05-20T20:09:56"],
    [145806,7.7,972,1.159,7.5,972.5,0,4.92,0,0,50.3,1010,35.4,18,12.2,19.6,282,0.5,1.1,"2025-05-20T20:19:58"],
    [145807,7.9,972,1.161,7.8,972.5,0,4.92,0,0,53.3,1010.1,34.7,17.5,12,18.9,266.7,0.7,1.5,"2025-05-20T20:29:58"],
    [145808,7.8,972.1,1.161,7.7,972.6,0,4.92,0,0,53.5,1010.2,34.7,17.3,12,18.4,259.9,0.9,2.2,"2025-05-20T20:39:58"],
    [145809,7.9,972,1.16,7.7,972.5,0,4.92,0,0,52.7,1010.1,35,17.5,12.1,19,262.6,0.6,1.5,"2025-05-20T20:49:58"],
    [145810,7.9,972,1.161,7.9,972.5,0,4.92,0,0,53.7,1010.2,34.8,17.4,12,19.1,0,0.4,1.2,"2025-05-20T20:59:58"],
    [145811,8,972,1.162,8,972.5,0,4.92,0,0,55,1010.2,34.7,17.1,11.9,18.6,0,0.5,1.4,"2025-05-20T21:09:58"],
    [145812,8,972,1.163,8,972.5,0,4.92,0,0,55.7,1010.2,34.5,17,11.9,18.5,0,0.6,1.3,"2025-05-20T21:19:58"],
    [145813,8.1,972,1.165,8.2,972.5,0,4.92,0,0,58.5,1010.3,34.2,16.4,11.7,17.3,259.2,1,1.5,"2025-05-20T21:29:58"],
    [145814,8.2,972.1,1.166,8.3,972.6,0,4.92,0,0,60.2,1010.4,33.9,16,11.6,17.4,265.5,0.6,1.4,"2025-05-20T21:39:58"],
    [145815,8,972.1,1.166,7.9,972.6,0,4.92,0,0,59,1010.5,33.1,16,11.3,17,261.3,0.9,1.5,"2025-05-20T21:49:57"],
    [145816,8.1,972.1,1.168,8,972.6,0,4.92,0,0,60.3,1010.5,33.1,15.7,11.3,16.7,259.4,0.9,1.5,"2025-05-20T21:59:57"],
    [145817,8.1,972.1,1.168,8,972.6,0,4.92,0,0,60.3,1010.5,33.1,15.7,11.3,16.7,264.6,0.9,1.5,"2025-05-20T22:00:05"],
    [145818,8,972.1,1.171,7.9,972.6,0,4.92,0,0,62.4,1010.6,32.1,15,10.9,15.8,262,1,1.4,"2025-05-20T22:10:03"],
    [145819,7.9,972.1,1.173,7.6,972.6,0,4.92,0,0,63.2,1010.6,31.6,14.6,10.7,15.2,270.2,1.1,1.6,"2025-05-20T22:20:02"],
    [145820,7.8,972.1,1.172,7.5,972.7,0,4.92,0,0,63.3,1010.6,31.3,14.3,10.6,15.1,275.2,1,1.5,"2025-05-20T22:30:02"],
    [145821,7.8,972,1.173,7.4,972.5,0,4.92,0,0,62.4,1010.5,31.4,14.6,10.6,15.3,258.1,1,1.8,"2025-05-20T22:40:03"],
    [145822,7.8,972,1.17,7.4,972.5,0,4.92,0,0,61.5,1010.5,31.8,14.8,10.8,15.5,244.5,1,1.6,"2025-05-20T22:50:02"],
    [145823,7.7,971.9,1.167,7.4,972.3,0,4.92,0,0,57.7,1010.3,32.7,15.7,11.1,16.7,259.7,0.9,1.6,"2025-05-20T23:00:02"],
    [145824,7.7,971.9,1.166,7.4,972.3,0,4.92,0,0,57.4,1010.3,32.8,15.8,11.2,16.7,248.4,1,1.6,"2025-05-20T23:10:03"],
    [145825,7.7,971.9,1.166,7.4,972.4,0,4.92,0,0,56.9,1010.2,32.9,15.9,11.3,16.6,258.8,1.2,2.1,"2025-05-20T23:20:02"],
    [145826,7.9,971.9,1.164,7.8,972.4,0,4.92,0,0,56.6,1010.1,34.3,16.5,11.8,17.2,265.2,1.2,3.3,"2025-05-20T23:40:03"],
    [145827,8.1,971.9,1.163,8.2,972.5,0,4.92,0,0,57.7,1010.2,34.7,16.6,12,16.9,261.2,1.9,4.5,"2025-05-20T23:50:02"],
    [145828,8.4,971.9,1.164,8.6,972.4,0,4.92,0,0,59.4,1010.1,35.2,16.6,12.2,16.9,269.2,1.9,5.7,"2025-05-21T00:00:02"],
    [145829,8.7,971.9,1.164,9.2,972.4,0,4.92,0,0,62.1,1010.2,35.6,16.4,12.3,17.2,250.5,1.1,3.8,"2025-05-21T00:10:03"],
    [145830,8.9,971.9,1.164,9.5,972.3,0,4.92,0,0,63.8,1010.1,36,16.4,12.4,17,254.9,1.5,4.4,"2025-05-21T00:20:02"],
    [145831,8.9,971.9,1.166,9.5,972.4,0,4.92,0,0,64.7,1010.2,35.2,16.2,12.1,16.4,284.8,2,4.6,"2025-05-21T00:30:02"],
    [145832,8.8,971.9,1.169,9.4,972.3,0,4.92,0,0,67.3,1010.2,34.5,15.4,11.8,15.8,271.1,1.5,2.6,"2025-05-21T00:40:03"],
    [145833,8.9,971.9,1.171,9.5,972.3,0,4.92,0,0,70.4,1010.3,34.3,14.8,11.8,14.8,282.2,2.1,3.9,"2025-05-21T00:50:03"],
    [145834,9.1,971.8,1.171,9.8,972.3,0,4.92,0,0,73.1,1010.3,34.7,14.6,11.9,14.4,263,2.2,4.4,"2025-05-21T01:00:03"],
    [145835,9.5,971.7,1.172,10.4,972.2,0,4.92,0,0,77.7,1010.2,35.2,14.3,12.1,14.2,265.6,1.9,3.9,"2025-05-21T01:20:02"],
    [145836,9.7,971.6,1.171,10.7,972,0,4.92,0,0,78.4,1010.1,35.7,14.4,12.3,14.7,262.4,1.4,4.4,"2025-05-21T01:30:03"],
    [145837,9.7,971.5,1.169,10.8,972,0,4.92,0,0,77.7,1010,36.2,14.7,12.5,15,270.6,1.5,4.4,"2025-05-21T01:40:02"],
    [145838,9.8,971.5,1.168,10.9,972,0,4.92,0,0,76.8,1009.9,36.5,14.9,12.6,15.5,271.9,1.2,3.8,"2025-05-21T01:50:02"],
    [145839,10,971.4,1.168,11.3,971.8,0,4.92,0,0,78.4,1009.8,37.1,15,12.8,15.5,269.1,1.3,3.4,"2025-05-21T02:10:02"],
    [145840,10.1,971.3,1.168,11.3,971.8,0,4.92,0,0,78.5,1009.7,37.2,15,12.9,15.7,269.1,1.1,3.8,"2025-05-21T02:20:02"],
    [145841,10,971.3,1.167,11.2,971.9,0,4.92,0,0,77.1,1009.7,37,15.2,12.8,15.5,286.1,1.6,4.4,"2025-05-21T02:30:03"],
    [145842,9.9,971.2,1.167,11.1,971.6,0,4.92,0,0,76.1,1009.6,37,15.3,12.8,15.6,272,1.5,5,"2025-05-21T02:40:02"],
    [145843,9.7,971.2,1.167,10.9,971.7,0,4.92,0,0,74.8,1009.5,36.7,15.3,12.7,15.8,268.4,1.4,3.8,"2025-05-21T03:00:03"],
    [145844,9.8,971.2,1.167,10.9,971.6,0,4.92,0,0,75.2,1009.6,36.7,15.3,12.7,15.7,265.1,1.4,4.3,"2025-05-21T03:10:02"],
    [145845,9.8,971.2,1.168,10.9,971.7,0,4.92,0,0,76.2,1009.6,36.5,15.1,12.6,15.3,282.7,1.8,4.4,"2025-05-21T03:20:02"],
    [145846,9.8,971.2,1.169,11,971.7,0,4.92,0,0,77.7,1009.6,36.4,14.8,12.6,15.2,282,1.5,3.2,"2025-05-21T03:30:02"],
    [145847,9.9,971.1,1.169,11,971.6,0,4.92,0,0,78.1,1009.5,36.4,14.8,12.6,15.5,283.8,1,3.1,"2025-05-21T03:40:01"],
    [145848,9.8,971.1,1.168,10.9,971.5,0,4.92,0,0,77.2,1009.5,36.4,14.8,12.6,16,0,0.7,1.4,"2025-05-21T03:50:01"],
    [145849,9.8,971,1.167,10.9,971.6,0,4.92,0,0,75.9,1009.4,36.8,15.1,12.7,17,280.9,0,1,"2025-05-21T04:00:02"],
    [145850,9.7,970.9,1.168,10.8,971.4,0,4.92,0,0,75.2,1009.3,36.2,15.1,12.5,16.4,292.9,0.6,1.8,"2025-05-21T04:10:01"],
    [145851,9.6,970.9,1.167,10.6,971.3,0,4.92,0,0,74.7,1009.2,36.3,15.1,12.6,16.6,253.2,0.5,1.8,"2025-05-21T04:20:01"],
    [145852,9.6,970.8,1.167,10.6,971.3,0,4.92,0,0,73.6,1009.2,36.3,15.3,12.5,16.1,281.4,0.9,2.1,"2025-05-21T04:30:02"],
    [145853,9.6,970.8,1.166,10.7,971.3,0,4.92,0,0,73.9,1009.1,36.7,15.3,12.7,17.3,280.6,0,1.2,"2025-05-21T04:40:00"],
    [145854,9.6,970.8,1.166,10.7,971.3,0,4.92,0,0,73.7,1009.2,36.4,15.3,12.6,16.2,276.7,1,2.2,"2025-05-21T04:50:00"],
    [145855,9.7,970.9,1.166,10.9,971.5,0,4.92,0,0,74.1,1009.2,36.9,15.5,12.8,17.2,295.7,0.4,1,"2025-05-21T05:10:02"],
    [145856,9.7,970.9,1.169,10.7,971.4,0,4.92,0,0,75.4,1009.3,35.8,15.1,12.3,15.2,282.5,1.8,3.3,"2025-05-21T05:20:03"],
    [145857,9.6,971,1.17,10.6,971.4,0,4.92,0,0,76.8,1009.4,35.7,14.6,12.3,14.7,271.9,1.8,3.1,"2025-05-21T05:30:03"],
    [145858,9.5,970.9,1.17,10.5,971.4,0,4.92,0,0,77,1009.4,35.1,14.4,12.1,14.6,279.1,1.6,3,"2025-05-21T05:40:02"],
    [145859,9.5,970.9,1.169,10.4,971.4,0,4.92,0,0,76.1,1009.3,35.5,14.6,12.2,15.1,273.9,1.2,3.3,"2025-05-21T05:50:03"],
    [145860,9.5,970.9,1.167,10.5,971.4,0,4.92,0,0,74.5,1009.3,36.2,15,12.5,15.5,286.8,1.4,3.1,"2025-05-21T06:00:02"],
    [145861,9.6,971,1.169,10.6,971.6,0,4.92,0,0,75.4,1009.4,36.3,15,12.5,14.8,270.4,2.3,4.8,"2025-05-21T06:10:02"],
    [145862,10,971.1,1.17,11.2,971.7,0,4.92,0,0,81.6,1009.6,36.8,14.3,12.7,13.7,281.4,2.8,6.1,"2025-05-21T06:30:02"],
    [145863,10.4,971.1,1.169,11.8,971.7,0,4.92,0,0,82.5,1009.6,37.7,14.7,13.1,14.3,281.7,2.8,7,"2025-05-21T06:40:02"],
    [145864,10.5,971.2,1.17,11.9,971.7,0,4.92,0,0,84.2,1009.6,37.5,14.6,13,14.4,155,2.2,6.8,"2025-05-21T06:50:02"],
    [145865,10.6,971.1,1.169,12.1,971.6,0,4.92,0,0,85.6,1009.6,38,14.5,13.2,14.5,270.1,1.9,5.2,"2025-05-21T07:00:01"],
    [145866,10.7,971.1,1.169,12.3,971.6,0,4.92,0,0,86.1,1009.5,38.2,14.6,13.2,14.4,274.3,2.2,6.1,"2025-05-21T07:10:01"],
    [145867,10.8,971.1,1.169,12.3,971.7,0,4.92,0,0,86.4,1009.5,38.2,14.6,13.2,14.6,260.6,1.9,6.4,"2025-05-21T07:20:02"],
    [145868,10.8,971.2,1.17,12.3,971.6,0,4.92,0,0,87,1009.6,37.9,14.5,13.1,14.7,274.5,1.6,5.2,"2025-05-21T07:40:01"],
    [145869,10.6,971.2,1.17,12.1,971.7,0.05,4.92,0,60,85.7,1009.6,38,14.5,13.2,14.8,290.1,1.5,5.7,"2025-05-21T07:50:03"],
    [145870,10.7,971.2,1.17,12.2,971.8,0,4.92,0,60,86.3,1009.7,37.7,14.4,13,14.5,232.9,1.8,5.8,"2025-05-21T08:00:01"],
    [145871,10.7,971.3,1.171,12.3,971.9,0,4.92,0,60,87.3,1009.8,37.7,14.4,13,14.2,272.1,2.1,6.8,"2025-05-21T08:10:01"],
    [145872,10.8,971.4,1.171,12.3,972,0,4.93,0.01,0,88.1,1009.8,37.9,14.3,13.1,14.4,274.5,1.7,6,"2025-05-21T08:20:02"],
    [145873,10.9,971.4,1.171,12.4,971.9,0.05,4.93,0,60,88.9,1009.9,38.1,14.3,13.2,14.4,271.5,1.7,5.2,"2025-05-21T08:30:08"],
    [145874,11,971.4,1.171,12.6,972,1.27,5.02,0.09,60,89.7,1009.9,38.2,14.2,13.2,14.3,261.8,1.7,5,"2025-05-21T08:40:00"],
    [145875,11.2,971.5,1.172,12.9,971.9,0.4,5.26,0.24,60,92.3,1010,38.5,14.1,13.3,14.6,274.3,1.2,4.4,"2025-05-21T08:50:02"],
    [145876,11.3,971.4,1.171,13,971.8,0.18,5.32,0.06,60,93.1,1009.9,38.6,14.1,13.4,15.6,212.6,0.5,2.2,"2025-05-21T09:00:00"],
    [145877,11.3,971.3,1.17,13,971.8,1.11,5.43,0.11,60,92.1,1009.8,39.3,14.3,13.6,15.8,259.7,0.4,1.4,"2025-05-21T09:10:01"],
    [145878,11.4,971.3,1.169,13.1,971.8,0.18,5.55,0.12,60,92.2,1009.7,39.7,14.4,13.8,16.3,0,0,0.8,"2025-05-21T09:20:02"],
    [145879,11.1,971.4,1.171,12.8,971.9,1.01,5.75,0.2,60,90.7,1009.8,38.7,14.3,13.4,15,271.1,1,2.8,"2025-05-21T09:30:02"],
    [145880,11.3,971.1,1.17,13,971.5,0.75,5.88,0.07,60,93,1009.5,39,14.1,13.5,16,79.4,0.3,1,"2025-05-21T09:50:01"],
    [145881,11.3,971,1.169,13,971.5,0.01,5.9,0.02,60,91.5,1009.4,39.3,14.4,13.6,16.3,0,0,0.8,"2025-05-21T10:00:01"],
    [145882,11.5,971,1.167,13.4,971.6,0,5.91,0.01,0,91.5,1009.4,40.3,14.8,14,16.7,297.7,0,1.2,"2025-05-21T10:10:02"],
    [145883,11.4,971,1.169,13.2,971.4,0,5.91,0,0,91.2,1009.4,39.5,14.7,13.7,15.4,262.9,1.1,2.5,"2025-05-21T10:20:02"],
    [145884,11.5,971,1.169,13.3,971.6,0,5.91,0,0,92.9,1009.4,39.8,14.5,13.8,14.8,261.2,1.4,3.2,"2025-05-21T10:30:02"],
    [145885,11.5,971,1.17,13.4,971.5,0,5.91,0,0,94.6,1009.5,39.2,14.2,13.6,14.8,298.6,1.1,2.9,"2025-05-21T10:40:02"],
    [145886,11.7,971,1.168,13.5,971.4,0,5.91,0,0,95.1,1009.4,40.6,14.3,14.1,15.3,315,0.8,2.2,"2025-05-21T10:50:01"],
    [145887,12,970.6,1.163,14.1,971,0,5.91,0,0,88.6,1008.8,42,15.9,14.6,16.6,257.1,1.3,3.1,"2025-05-21T11:20:01"],
    [145888,11.8,970.4,1.159,13.8,970.9,0,5.91,0,0,85.9,1008.6,42.1,16.2,14.7,17,324.1,1.2,3.1,"2025-05-21T11:30:01"],
    [145889,11.2,970.3,1.16,13,970.7,0,5.91,0,0,78.2,1008.3,40.6,16.9,14.1,17.7,279.9,1.2,3.9,"2025-05-21T11:40:01"],
    [145890,11.2,970.2,1.159,13.1,970.6,0,5.91,0,0,77.7,1008.2,41.3,17,14.4,17.3,286.8,2,4.4,"2025-05-21T11:50:00"],
    [145891,11.3,970,1.159,13.2,970.4,0,5.91,0,0,79.7,1008.1,42.5,16.8,14.8,17.1,274.5,2,4.2,"2025-05-21T12:00:00"],
    [145892,11.6,969.9,1.16,13.6,970.4,0,5.91,0,0,83.1,1008,41.9,16.4,14.6,16.9,282.4,1.7,3.7,"2025-05-21T12:10:02"],
    [145893,11.7,969.8,1.158,13.7,970.3,0,5.91,0,0,82.2,1007.9,42.3,16.8,14.7,17.4,282.8,1.4,3.3,"2025-05-21T12:20:01"],
    [145894,11.7,969.8,1.155,13.7,970.1,0,5.91,0,0,79.5,1007.8,43.4,17.3,15.1,18.8,287.6,0.6,2.7,"2025-05-21T12:30:00"],
    [145895,11.4,969.4,1.152,13.4,969.9,0,5.91,0,0,74.6,1007.3,43.8,18,15.3,18.7,257.2,1.6,3.9,"2025-05-21T12:50:00"],
    [145896,11.4,969.3,1.147,13.4,969.8,0,5.91,0,0,72.4,1007.2,45.1,18.5,15.7,19.5,93.9,1.3,4.6,"2025-05-21T13:00:00"],
    [145897,11.2,969.2,1.151,13.2,969.7,0,5.91,0,0,70.1,1007,43.4,18.8,15.1,19.5,281.7,1.9,4.3,"2025-05-21T13:10:01"],
    [145898,11.5,969.1,1.146,13.5,969.6,0,5.91,0,0,69.1,1006.9,45,19.4,15.7,20.7,304.5,0.9,3.3,"2025-05-21T13:20:00"],
    [145899,11.2,969.1,1.145,13.2,969.5,0,5.91,0,0,65.9,1006.7,44.3,19.8,15.5,21,279.2,1.2,4.3,"2025-05-21T13:30:01"],
    [145900,10.7,969,1.144,12.5,969.6,0,5.91,0,0,64.3,1006.7,45.3,19.4,15.8,20.8,275.7,0.9,3.4,"2025-05-21T13:40:02"],
    [145901,10.9,969.1,1.147,12.8,969.6,0,5.91,0,0,64,1006.8,42.6,19.8,14.9,20.9,342.5,1.3,3.9,"2025-05-21T13:50:02"],
    [145902,10.2,969,1.15,11.7,969.5,0,5.91,0,0,61.7,1006.7,40.2,19.2,14,20.2,263.4,1.3,3.2,"2025-05-21T14:00:02"],
    [145903,9.7,969.2,1.154,11,969.9,0,5.91,0,0,60.3,1006.9,38.4,18.9,13.3,19.9,280.9,1.4,5.3,"2025-05-21T14:10:01"],
    [145904,8.8,969.6,1.162,9.3,970.2,0,5.91,0,0,61.4,1007.7,34.9,16.8,12,17.4,260,1.5,5.6,"2025-05-21T14:20:01"],
    [145905,8.8,969.6,1.171,9.2,969.9,2.13,6.47,0.56,60,69.6,1007.9,33.6,14.8,11.4,15.5,341.7,1,3.7,"2025-05-21T14:30:01"],
    [145906,9.2,969.3,1.174,9.9,969.7,0.15,6.58,0.11,60,79.6,1007.8,33.1,13.4,11.3,14.6,100.8,0.6,1.4,"2025-05-21T14:40:01"],
    [145907,9.4,969.3,1.173,10.2,969.8,0.12,6.63,0.05,60,82.2,1007.8,34.3,13.2,11.7,14.6,0,0.5,1.8,"2025-05-21T14:50:01"],
    [145908,9.7,969.2,1.167,10.8,969.7,0,6.63,0,0,80.4,1007.7,36.1,14.1,12.4,15.2,63.8,0.7,2,"2025-05-21T15:00:02"],
    [145909,9.1,969,1.166,9.8,969.3,0,6.63,0,0,73.3,1007.4,35.3,14.5,12.1,15.1,78.4,1.1,2.4,"2025-05-21T15:10:01"],
    [145910,9.2,968.8,1.164,10,969.2,0,6.63,0,0,71.7,1007.1,35.8,15.1,12.3,16.2,136.9,0.7,1.6,"2025-05-21T15:20:01"],
    [145911,9.6,968.6,1.164,10.6,969.1,0,6.63,0,0,73,1006.9,37.2,15.5,12.8,16.5,150.3,0.8,2.6,"2025-05-21T15:30:02"],
    [145912,10,968.5,1.166,11.2,969,0,6.63,0,0,79.2,1006.9,36.5,14.8,12.6,15.9,170.3,0.7,2.9,"2025-05-21T15:40:01"],
    [145913,9.8,968.4,1.166,10.8,968.8,0,6.63,0,0,77.6,1006.7,36,14.7,12.4,16,62.8,0.6,2.9,"2025-05-21T15:50:01"],
    [145914,9.9,968.2,1.165,11,968.8,0,6.63,0,0,78.1,1006.6,36.9,14.8,12.7,16.3,117.3,0.5,2.1,"2025-05-21T16:00:01"],
    [145915,9.8,968.2,1.164,10.8,968.6,0,6.63,0,0,76.3,1006.4,36.6,15,12.6,16.5,109,0.5,1.5,"2025-05-21T16:10:02"],
    [145916,9.8,968.2,1.163,11,968.9,0,6.63,0,0,75.5,1006.5,37.2,15.3,12.8,17.1,8.9,0.4,1.1,"2025-05-21T16:20:02"],
    [145917,9.9,968.3,1.162,11,968.7,0,6.63,0,0,74.8,1006.5,37.3,15.5,12.9,17.5,67.4,0.3,0.9,"2025-05-21T16:30:04"],
    [145918,9.9,968.1,1.162,11.1,968.4,0,6.63,0,0,74.6,1006.3,37.7,15.6,13,16.7,98.6,0.8,1.6,"2025-05-21T16:40:02"],
    [145919,9.7,967.9,1.162,10.8,968.4,0,6.63,0,0,73.5,1006.1,36.1,15.5,12.4,16.8,0,0.6,1.7,"2025-05-21T16:50:02"],
    [145920,9.4,967.9,1.161,10.3,968.3,0,6.63,0,0,70.3,1006.1,36.7,15.7,12.7,17.5,69.3,0.4,1.3,"2025-05-21T17:00:03"],
    [145921,10,968,1.161,11.2,968.5,0,6.63,0,0,74.6,1006.1,37.9,15.7,13.1,17.7,0,0,1.1,"2025-05-21T17:10:02"],
    [145922,9.6,967.9,1.159,10.6,968.4,0,6.63,0,0,70,1006.1,37.4,16.1,12.9,18.1,0,0,1.2,"2025-05-21T17:20:02"],
    [145923,10,967.9,1.158,11.3,968.3,0,6.63,0,0,72,1006,39,16.3,13.5,18.3,0,0,0.5,"2025-05-21T17:30:03"],
    [145924,10.2,967.9,1.159,11.6,968.3,0,6.63,0,0,73.6,1005.9,38.7,16.3,13.4,18.3,291,0.3,0.8,"2025-05-21T17:40:02"],
    [145925,10.2,967.8,1.16,11.5,968.2,0,6.63,0,0,74.9,1005.9,38.3,16,13.2,18,286.1,0,0.7,"2025-05-21T17:50:03"],
    [145926,9.9,967.8,1.164,11.1,968.3,0,6.63,0,0,75.8,1006,36.8,15.4,12.7,16.6,293.9,0.7,1.3,"2025-05-21T18:00:03"],
    [145927,9.9,967.7,1.163,11.1,968.1,0,6.63,0,0,77.3,1005.9,37,15,12.8,16.7,272.2,0.4,0.9,"2025-05-21T18:10:03"],
    [145928,10.3,967.7,1.166,11.7,968.2,0,6.63,0,0,82.8,1006,37.2,14.6,12.8,15.5,263.6,0.8,1.4,"2025-05-21T18:30:03"],
    [145929,10.1,967.9,1.167,11.3,968.7,0,6.63,0,0,81.5,1006.2,37,14.5,12.8,14.3,269.7,2.1,5.9,"2025-05-21T18:40:03"],
    [145930,10.1,968.3,1.168,11.3,968.9,0,6.63,0,0,82.8,1006.7,35.8,14.2,12.3,14.5,281.2,1.4,4.3,"2025-05-21T18:50:03"],
    [145931,9.8,968.4,1.169,10.9,969.1,2.4,6.76,0.13,60,80.5,1006.8,35.5,14.2,12.2,14.8,271.6,1.1,5.2,"2025-05-21T19:00:02"],
    [145932,9.7,968.8,1.174,10.7,969.5,2.3,7.4,0.64,60,82.9,1007.3,33.7,13.6,11.5,14.1,0,1,4.3,"2025-05-21T19:10:02"],
    [145933,9.6,969,1.177,10.4,969.4,0.77,7.82,0.42,60,87.1,1007.6,33.1,12.5,11.2,13.2,151,0.9,5.2,"2025-05-21T19:20:03"],
    [145934,9.5,969.1,1.18,10.3,969.8,1.73,8.05,0.23,60,90,1007.9,32,11.9,10.8,12.1,280,1.2,5.3,"2025-05-21T19:30:03"],
    [145935,9.4,969.3,1.182,10.1,969.8,0.27,8.2,0.15,60,91.8,1008.1,31.5,11.4,10.6,11.3,273.8,1.4,5.9,"2025-05-21T19:40:03"],
    [145936,9.4,969.3,1.182,10,969.7,0.91,8.31,0.11,60,93,1008.2,31.2,11.1,10.5,11.1,284.9,1.3,7,"2025-05-21T19:50:03"],
    [145937,9.6,969.3,1.182,10.4,969.9,1.41,8.56,0.25,60,93.9,1008.1,31.5,11.4,10.6,12.4,0,0.7,2.6,"2025-05-21T20:00:02"],
    [145938,9.4,969.4,1.183,10.1,969.9,2.04,8.76,0.2,60,93.9,1008.2,31.3,11.1,10.5,10.9,263.2,1.4,6.7,"2025-05-21T20:10:02"],
    [145939,9.4,969.4,1.183,10.1,969.9,1.19,8.93,0.17,60,94.4,1008.3,31.3,11,10.5,11.2,302.4,1.1,4.1,"2025-05-21T20:20:03"],
    [145940,9.4,969.4,1.183,10.1,970,1.59,9.38,0.45,60,94.7,1008.3,31.1,11,10.4,11.1,255.7,1.2,5.7,"2025-05-21T20:30:01"],
    [145941,9.4,969.5,1.183,10,970,4.56,9.81,0.43,60,94.6,1008.4,31.1,10.9,10.4,10.3,266.7,1.9,6.5,"2025-05-21T20:40:01"],
    [145942,9.7,969.5,1.184,10.5,969.9,3.58,10.28,0.47,60,95,1008.2,31,11.3,10.4,10.4,265.6,2.5,6.1,"2025-05-21T20:50:03"],
    [145943,9.4,969.5,1.184,10,970,0.16,10.47,0.19,60,95.2,1008.4,31,10.8,10.3,10.1,276,1.9,5.2,"2025-05-21T21:00:01"],
    [145944,9.4,969.5,1.184,10.1,970,1.38,10.64,0.17,60,95.4,1008.4,30.9,10.8,10.4,10.1,263.8,2,6,"2025-05-21T21:10:01"],
    [145945,9.4,969.5,1.184,10.1,970,0.18,10.71,0.07,60,95.7,1008.4,31,10.8,10.4,10.7,291.1,1.3,4.2,"2025-05-21T21:20:03"],
    [145946,9.5,969.5,1.184,10.2,970,0.05,10.92,0.21,60,95.9,1008.4,31.1,10.8,10.4,10.7,246.8,1.4,5.4,"2025-05-21T21:30:01"],
    [145947,9.5,969.4,1.183,10.2,970,0.24,10.96,0.04,60,96.2,1008.4,31.4,10.8,10.5,11,0,1.1,4.8,"2025-05-21T21:40:01"],
    [145948,9.5,969.4,1.183,10.3,970,0.11,11,0.04,60,96.4,1008.3,31.4,10.9,10.5,11.5,244.5,0.8,3.8,"2025-05-21T21:50:03"],
    [145949,9.5,969.3,1.183,10.3,969.8,0.3,11.02,0.02,60,96.4,1008.2,31.3,10.9,10.5,11.6,203.3,0.7,2.4,"2025-05-21T22:00:02"],
    [145950,9.5,969.2,1.183,10.2,969.7,0.03,11.05,0.01,60,96.1,1008.1,31.3,10.8,10.5,11.8,0,0.6,2.6,"2025-05-21T22:20:02"],
    [145951,9.4,969.2,1.184,10.1,969.7,0,11.06,0.01,0,96,1008.1,31.1,10.7,10.4,11.1,121.5,1,2.8,"2025-05-21T22:30:02"],
    [145952,9.5,969.1,1.183,10.2,969.4,0,11.06,0,0,96.8,1008,31.2,10.7,10.4,11,314.2,1,2.3,"2025-05-21T22:40:02"],
    [145953,9.6,968.8,1.183,10.3,969.3,0,11.06,0,0,97.8,1007.7,31.2,10.6,10.5,11.5,120.5,0.6,2.1,"2025-05-21T23:00:02"],
    [145954,9.7,968.7,1.182,10.5,969.2,0,11.06,0,0,97.9,1007.6,31.6,10.8,10.6,12.7,0,0,0.9,"2025-05-21T23:10:03"],
    [145955,9.7,968.7,1.182,10.5,969.2,0,11.06,0,0,97.1,1007.6,31.4,10.9,10.6,12.8,268.7,0,1.1,"2025-05-21T23:20:02"],
    [145956,9.4,968.6,1.184,10.1,969.2,0,11.06,0,0,96,1007.5,30.7,10.7,10.2,11.2,252.8,0.9,1.9,"2025-05-21T23:30:02"],
    [145957,9.4,968.5,1.184,10.1,969.1,0,11.06,0,0,96.1,1007.4,30.6,10.7,10.2,11.9,261.6,0.5,2,"2025-05-21T23:40:02"],
    [145958,9.2,968.5,1.184,9.7,968.9,0,11.06,0,0,94.9,1007.4,30.2,10.5,10,12.2,241.4,0.3,1.7,"2025-05-21T23:50:02"],
    [145959,9.2,968.5,1.183,9.8,968.9,0,11.06,0,0,94.7,1007.4,30.7,10.6,10.3,12.4,151.5,0.3,2.4,"2025-05-22T00:00:01"],
    [145960,9.2,968.4,1.183,9.8,968.8,0,11.06,0,0,94.4,1007.3,30.3,10.6,10.1,12.5,266.7,0,1.4,"2025-05-22T00:10:02"],
    [145961,9.1,968.2,1.183,9.6,968.6,0,11.06,0,0,93.6,1007.1,30.1,10.6,10,12.3,261.1,0.4,3.5,"2025-05-22T00:20:01"],
    [145962,9,968.1,1.185,9.3,968.6,0,11.06,0,0,93.9,1007,29.5,10.3,9.7,9.8,273.2,1.7,3.9,"2025-05-22T00:30:01"],
    [145963,9.1,968,1.186,9.5,968.6,0,11.06,0,0,97.3,1007,29.3,9.9,9.7,8.9,254.6,2.2,5.2,"2025-05-22T00:40:03"],
    [145964,9,968,1.186,9.4,968.5,0,11.06,0,0,97.5,1007,29,9.8,9.5,9.3,260.8,1.6,5,"2025-05-22T00:50:00"],
    [145965,8.9,967.9,1.186,9.3,968.3,0,11.06,0,0,96.7,1006.9,28.8,9.8,9.4,9.7,265.7,1.2,5.4,"2025-05-22T01:00:00"],
    [145966,8.8,967.8,1.186,9.1,968.2,0,11.06,0,0,95.8,1006.8,28.7,9.7,9.4,9.4,256.1,1.5,4.7,"2025-05-22T01:10:02"],
    [145967,8.8,967.7,1.186,9,968.2,0,11.06,0,0,95.3,1006.7,28.5,9.7,9.3,10.1,298.8,0.9,3.6,"2025-05-22T01:20:01"],
    [145968,8.7,967.6,1.187,8.8,968.1,0,11.06,0,0,94.4,1006.6,28,9.7,9.1,9.8,260.4,1.1,3.8,"2025-05-22T01:30:01"],
    [145969,8.5,967.5,1.187,8.6,967.9,0,11.06,0,0,93.2,1006.5,27.8,9.6,9,9.9,0,1,4,"2025-05-22T01:40:02"],
    [145970,8.5,967.4,1.187,8.5,967.9,0,11.06,0,0,92.4,1006.4,27.8,9.6,9,9,278.2,1.7,4,"2025-05-22T01:50:00"],
    [145971,8.5,967.3,1.187,8.5,967.9,0,11.06,0,0,92.6,1006.3,27.8,9.6,9,9,264.5,1.7,4.4,"2025-05-22T02:00:00"],
    [145972,8.5,967.2,1.186,8.5,967.8,0,11.06,0,0,92.9,1006.3,27.9,9.6,9,9.2,264,1.5,3.8,"2025-05-22T02:10:02"],
    [145973,8.5,967.2,1.187,8.5,967.8,0,11.06,0,0,93.1,1006.3,27.9,9.6,9,8.9,260.3,1.8,4.6,"2025-05-22T02:20:00"],
    [145974,8.5,967.2,1.186,8.6,967.7,0,11.06,0,0,93.7,1006.2,27.9,9.5,9.1,8.8,264.8,1.8,4.8,"2025-05-22T02:30:02"],
    [145975,8.6,967.2,1.186,8.7,967.7,0,11.06,0,0,93.9,1006.2,28.1,9.6,9.1,9,262.2,1.7,4.4,"2025-05-22T02:40:02"],
    [145976,8.6,967.2,1.186,8.8,967.6,0,11.06,0,0,94.6,1006.2,28.2,9.6,9.2,9,281,1.7,5.7,"2025-05-22T02:50:02"],
    [145977,8.7,967.2,1.187,8.8,967.7,0,11.06,0,0,95.1,1006.2,28.1,9.6,9.1,9.4,276.6,1.2,5.2,"2025-05-22T03:00:02"],
    [145978,8.7,967.2,1.187,8.8,967.7,0,11.06,0,0,95.4,1006.3,28.1,9.5,9.1,9.1,270,1.5,4.4,"2025-05-22T03:10:02"],
    [145979,8.6,967.3,1.187,8.7,967.8,0,11.06,0,0,95.5,1006.3,27.8,9.4,9,9.2,0,1.3,5,"2025-05-22T03:20:02"],
    [145980,8.7,967.2,1.187,8.8,967.8,0.03,11.06,0,0,96,1006.3,27.9,9.4,9,9.6,0,1,4.4,"2025-05-22T03:40:01"],
    [145981,8.6,967.2,1.187,8.8,967.7,0.01,11.07,0.01,60,95.9,1006.3,27.9,9.4,9,9.5,60.8,1,3.1,"2025-05-22T03:50:01"],
    [145982,8.6,967.2,1.188,8.7,967.7,0,11.07,0,0,96.1,1006.3,27.7,9.3,8.9,9,273.5,1.4,3.8,"2025-05-22T04:00:01"],
    [145983,8.6,967.2,1.188,8.7,967.8,0,11.07,0,0,96.7,1006.3,27.8,9.2,9,8.3,258.4,2,5.6,"2025-05-22T04:10:02"],
    [145984,8.7,967.3,1.188,8.9,967.8,0,11.07,0,0,97.3,1006.3,28,9.3,9.1,8.3,275.6,2.1,4.4,"2025-05-22T04:20:01"],
    [145985,8.8,967.3,1.188,8.9,967.8,0.03,11.09,0.02,60,97.7,1006.4,28,9.3,9.1,8.7,258.5,1.6,3.9,"2025-05-22T04:30:02"],
    [145986,8.8,967.3,1.187,9,967.9,0,11.11,0.02,0,97.6,1006.3,28.2,9.4,9.2,9.8,263.9,0.8,2.9,"2025-05-22T04:40:01"],
    [145987,8.7,967.5,1.188,8.9,968.1,0,11.11,0,0,97.4,1006.5,28,9.3,9.1,8.4,273.9,2,4.9,"2025-05-22T04:50:01"],
    [145988,8.8,967.6,1.188,8.9,968.2,0,11.11,0,0,97.6,1006.7,28.4,9.3,9.2,8.6,265.2,1.7,3.5,"2025-05-22T05:00:02"],
    [145989,8.8,967.7,1.188,9,968.2,0,11.11,0,0,97.6,1006.8,28.3,9.4,9.2,8.5,268,1.9,4.6,"2025-05-22T05:10:00"],
    [145990,8.8,967.8,1.188,9.1,968.4,0,11.11,0,0,97.8,1006.8,28.4,9.4,9.2,9.1,260.1,1.4,3.5,"2025-05-22T05:20:00"],
    [145991,8.9,967.9,1.187,9.1,968.4,0,11.11,0,0,98,1006.9,28.6,9.5,9.3,9.3,276.4,1.3,4.3,"2025-05-22T05:30:01"],
    [145992,8.9,968,1.188,9.1,968.5,0,11.11,0,0,97.8,1007.1,28.2,9.5,9.2,9,260.2,1.6,4.8,"2025-05-22T05:40:00"],
    [145993,8.9,968.1,1.187,9.1,968.6,0,11.11,0,0,97.7,1007.1,28.6,9.5,9.4,9.5,222.5,1.1,4.1,"2025-05-22T05:50:00"],
    [145994,8.9,968.1,1.188,9.2,968.8,0,11.11,0,0,97.2,1007.2,28.5,9.7,9.3,10.2,278.1,0.8,3.2,"2025-05-22T06:00:02"],
    [145995,8.9,968.3,1.188,9.1,968.8,0,11.11,0,0,96.7,1007.3,28.5,9.6,9.3,9.8,272.1,1,3,"2025-05-22T06:10:00"],
    [145996,8.9,968.4,1.188,9.1,968.9,0,11.11,0,0,96.6,1007.5,28.5,9.6,9.3,9.4,265.4,1.3,3.9,"2025-05-22T06:20:00"],
    [145997,8.8,968.5,1.187,9.1,969,0,11.11,0,0,96.8,1007.6,28.9,9.6,9.5,9.4,358.3,1.3,2.8,"2025-05-22T06:30:02"],
    [145998,8.8,968.5,1.187,9.1,969,0,11.11,0,0,96.1,1007.6,28.5,9.7,9.3,9.6,119.8,1.2,3,"2025-05-22T06:40:00"],
    [145999,8.8,968.6,1.187,9.1,969.2,0,11.11,0,60,95.6,1007.6,28.9,9.8,9.5,10.2,308.9,0.8,2.8,"2025-05-22T06:50:01"],
    [146000,8.7,968.8,1.189,8.9,969.3,0,11.11,0,0,96,1007.9,27.7,9.5,9,9.1,266.4,1.5,5.2,"2025-05-22T07:00:01"],
    [146001,8.4,968.8,1.19,8.4,969.4,0,11.11,0,0,94,1008,26.9,9.3,8.6,8.6,309.9,1.7,3.9,"2025-05-22T07:10:01"],
    [146002,8,969,1.192,7.5,969.4,0,11.11,0,0,90.3,1008.1,25.8,9,8.1,8.8,348.1,1.3,3.1,"2025-05-22T07:20:01"],
    [146003,7.8,969.1,1.193,7.2,969.6,0,11.11,0,0,89.8,1008.3,25.3,8.8,7.9,8.3,320,1.5,5,"2025-05-22T07:30:01"],
    [146004,7.8,969.1,1.193,7.1,969.7,0,11.11,0,0,89.5,1008.4,25.2,8.8,7.9,8.3,324.9,1.4,4.2,"2025-05-22T07:40:01"],
    [146005,7.8,969.1,1.192,7.1,969.7,0,11.11,0,0,89.3,1008.4,25.4,8.8,8,8.6,291.4,1.2,4,"2025-05-22T07:50:02"],
    [146006,7.8,969.2,1.193,7.2,969.7,0,11.11,0,0,89.2,1008.4,25.4,8.9,7.9,8.9,339.2,1,2.7,"2025-05-22T08:00:01"],
    [146007,7.8,969.3,1.193,7.1,969.9,0,11.11,0,0,89.4,1008.5,25.6,8.8,8,8.6,276.6,1.2,4.1,"2025-05-22T08:10:01"],
    [146008,7.7,969.3,1.192,7.1,969.9,0,11.11,0,0,88.4,1008.5,25.4,8.9,8,8.8,344.9,1.1,2.7,"2025-05-22T08:20:01"],
    [146009,7.8,969.4,1.192,7.2,969.9,0,11.11,0,0,87.9,1008.6,25.6,9.1,8,9.5,351.9,0.8,2,"2025-05-22T08:30:01"],
    [146010,7.7,969.4,1.191,7,970,0,11.11,0,0,87.3,1008.6,25.9,9,8.2,9.4,332.4,0.9,2.3,"2025-05-22T08:40:00"],
    [146011,7.8,969.4,1.191,7.1,970.1,0,11.11,0,0,86.6,1008.6,25.9,9.3,8.2,9.6,338,0.9,2,"2025-05-22T08:50:01"],
    [146012,7.8,969.5,1.19,7.3,970,0,11.11,0,0,86.5,1008.7,26.4,9.4,8.4,10,357.3,0.8,1.9,"2025-05-22T09:00:00"],
    [146013,7.8,969.6,1.188,7.3,970.1,0,11.11,0,0,84.2,1008.7,26.9,9.8,8.6,10.3,112.2,0.8,4.1,"2025-05-22T09:10:00"],
    [146014,7.9,969.6,1.187,7.5,970.2,0,11.11,0,0,82.7,1008.7,27,10.3,8.7,10.5,83.3,1.1,3.2,"2025-05-22T09:20:02"],
    [146015,7.9,969.6,1.186,7.5,970.3,0,11.11,0,0,81.3,1008.6,26.8,10.6,8.6,10.9,311,1,2.6,"2025-05-22T09:30:00"],
    [146016,7.6,969.7,1.186,7,970.2,0,11.11,0,0,77.8,1008.7,26.5,10.7,8.4,11.3,322.3,0.8,2.7,"2025-05-22T09:40:00"],
    [146017,7.5,969.8,1.186,6.6,970.3,0,11.11,0,0,76.4,1008.7,27,10.6,8.7,11.3,281.4,0.8,2.5,"2025-05-22T09:50:01"],
    [146018,7.6,969.8,1.186,6.9,970.4,0,11.11,0,0,77.6,1008.8,26.8,10.7,8.6,11.2,317.3,0.9,2,"2025-05-22T09:59:59"],
    [146019,7.7,969.9,1.182,7.2,970.5,0,11.11,0,0,76.6,1008.9,28.3,11.1,9.3,12.2,342.2,0.5,1.9,"2025-05-22T10:09:59"],
    [146020,7.8,970,1.181,7.4,970.6,0,11.11,0,0,74.9,1008.8,28.7,11.7,9.4,12.4,273.4,0.8,2.8,"2025-05-22T10:20:01"],
    [146021,7.5,970.1,1.183,6.8,970.7,0,11.11,0,0,74.1,1009,27.6,11.3,9,11.3,329.7,1.4,3.9,"2025-05-22T10:30:00"],
    [146022,7.5,970.2,1.184,6.8,970.7,0,11.11,0,0,74,1009.1,27.6,11.3,9,11.9,243.1,0.9,2.5,"2025-05-22T10:39:59"],
    [146023,7.5,970.2,1.183,6.8,970.7,0,11.11,0,0,74.9,1009.2,27.5,11.1,8.9,11.6,249.2,0.9,2.9,"2025-05-22T10:50:01"],
    [146024,7.7,970.1,1.181,7.2,970.6,0,11.11,0,0,73.6,1008.9,28.6,11.8,9.4,12.5,119.2,0.8,2,"2025-05-22T10:59:59"],
    [146025,7.8,970.1,1.179,7.4,970.5,0,11.11,0,0,72.9,1008.9,29,12.1,9.6,13,88.8,0.7,1.9,"2025-05-22T11:10:01"],
    [146026,8,970,1.177,7.7,970.5,0,11.11,0,0,71.8,1008.7,29.7,12.7,9.9,13.1,269.5,1.1,4.5,"2025-05-22T11:20:01"],
    [146027,7.9,970.1,1.177,7.6,970.6,0,11.11,0,0,71.6,1008.8,30.2,12.6,10.1,12,5,2,5,"2025-05-22T11:30:01"],
    [146028,8.1,970.2,1.177,8,970.7,0,11.11,0,0,73.3,1008.9,30.7,12.6,10.3,13.2,12.3,1,2.7,"2025-05-22T11:40:01"],
    [146029,8.1,970.2,1.177,7.9,970.7,0,11.11,0,0,73,1009,30.7,12.6,10.3,13,280.9,1.1,2.7,"2025-05-22T11:50:01"],
    [146030,8.2,970.2,1.176,8.2,970.7,0,11.11,0,0,72.7,1008.9,30.9,13,10.4,13.5,0,1,3.7,"2025-05-22T12:00:01"],
    [146031,8.1,970.3,1.179,8,970.8,0,11.11,0,0,73.1,1009,29.7,12.7,9.9,12.9,273.4,1.4,2.8,"2025-05-22T12:10:01"],
    [146032,7.9,970.3,1.177,7.5,970.8,0,11.11,0,0,72.7,1009.1,30.2,12.3,10.1,12.3,53.3,1.5,4,"2025-05-22T12:20:00"],
    [146033,7.9,970.3,1.178,7.5,970.8,0,11.11,0,0,69.2,1008.9,29.7,13.1,9.9,13,273.7,1.6,3.9,"2025-05-22T12:30:00"],
    [146034,7.7,970.3,1.178,7.3,970.9,0,11.11,0,0,69.5,1009,29.4,12.7,9.8,13.3,274.4,1,2.9,"2025-05-22T12:40:01"],
    [146035,7.7,970.3,1.177,7.3,970.8,0,11.11,0,0,69.5,1009,30.2,12.8,10.1,13.1,311.5,1.1,3.2,"2025-05-22T12:50:01"],
    [146036,8.1,970.2,1.173,8,970.7,0,11.11,0,0,69.8,1008.9,31.5,13.4,10.6,13.9,280.2,1.2,3.2,"2025-05-22T13:00:00"],
    [146037,7.8,970.2,1.174,7.4,970.7,0,11.11,0,0,65.7,1008.7,30.3,13.7,10.1,13.7,305.7,1.7,4.8,"2025-05-22T13:10:01"],
    [146038,7.4,970.2,1.173,6.7,970.7,0,11.11,0,0,60.4,1008.7,29.8,14.2,9.9,15.2,325.7,0.8,3.1,"2025-05-22T13:20:00"],
    [146039,7.5,970.4,1.173,6.8,971,0,11.11,0,0,61.7,1008.9,30.3,14.1,10.2,14.7,258.5,1,3.6,"2025-05-22T13:49:59"],
    [146040,7.4,970.4,1.172,6.7,970.9,0,11.11,0,0,59.8,1008.9,30.2,14.4,10.1,15.1,330.7,1.1,3.1,"2025-05-22T13:59:59"],
    [146041,7,970.4,1.173,6,970.9,0,11.11,0,0,58.1,1008.9,29.2,14.1,9.7,14.8,264.1,1,2.6,"2025-05-22T14:10:00"],
    [146042,7,970.4,1.169,5.9,970.7,0,11.11,0,0,57.2,1008.9,29.9,14.3,10,15.4,109.7,0.6,2.4,"2025-05-22T14:19:59"],
    [146043,7.1,970.3,1.171,6.1,971,0,11.11,0,0,56.9,1008.8,29.8,14.6,9.9,15.5,334.4,0.9,2.6,"2025-05-22T14:29:59"],
    [146044,7,970.4,1.174,5.9,970.9,0,11.11,0,0,57.7,1009,28.8,14.1,9.5,14.7,310.6,1.1,2.8,"2025-05-22T14:40:01"],
    [146045,7.1,970.5,1.174,6.1,971.1,0,11.11,0,0,59.8,1009.1,29.3,13.8,9.7,15,314.6,0.7,2.9,"2025-05-22T14:49:59"],
    [146046,7.1,970.6,1.173,6,971.2,0,11.11,0,0,59.2,1009.2,29.5,13.8,9.8,15,338.3,0.6,1.7,"2025-05-22T14:59:59"],
    [146047,7,970.7,1.174,5.9,971.3,0,11.11,0,0,58.3,1009.3,29,14,9.6,15,145.3,0.8,2.9,"2025-05-22T15:10:01"],
    [146048,6.8,970.8,1.176,5.4,971.3,0,11.11,0,0,57.2,1009.4,28,13.7,9.2,14.5,353,0.9,2.8,"2025-05-22T15:19:59"],
    [146049,6.8,970.8,1.176,5.4,971.3,0,11.11,0,0,57.9,1009.4,27.9,13.5,9.1,15.1,0,0.4,1.6,"2025-05-22T15:30:00"],
    [146050,6.5,970.9,1.175,4.9,971.4,0,11.11,0,0,56.3,1009.6,28.5,13.5,9.4,14.2,81.5,0.9,2.3,"2025-05-22T15:50:00"],
    [146051,6.5,971,1.175,4.9,971.5,0,11.11,0,0,55.2,1009.6,28.1,13.7,9.2,14.6,110.7,0.8,2.2,"2025-05-22T15:59:59"],
    [146052,6.5,971,1.175,4.8,971.5,0,11.11,0,0,54.5,1009.6,27.6,13.8,9,14.8,89.1,0.7,1.5,"2025-05-22T16:10:00"],
    [146053,6.4,971,1.172,4.6,971.6,0,11.11,0,0,51.9,1009.5,28.4,14.3,9.3,15.3,5.4,0.8,1.8,"2025-05-22T16:20:00"],
    [146054,6.4,971,1.17,4.6,971.5,0,11.11,0,0,50.2,1009.5,29,14.8,9.6,16,121.9,0.7,2,"2025-05-22T16:30:00"],
    [146055,6.3,971,1.17,4.4,971.4,0,11.11,0,0,49.1,1009.5,28.8,15.1,9.5,16.3,79.4,0.7,2.6,"2025-05-22T16:39:59"],
    [146056,6.3,970.9,1.173,4.4,971.4,0,11.11,0,0,50.1,1009.4,28.5,14.7,9.4,15.6,89.9,0.8,2.3,"2025-05-22T16:49:59"],
    [146057,6.3,970.9,1.173,4.4,971.4,0,11.11,0,0,50.1,1009.4,28.5,14.7,9.4,15.6,89.9,0.8,2.3,"2025-05-22T16:56:59"],
    [146058,6.3,970.9,1.173,4.4,971.4,0,11.11,0,0,50.1,1009.4,28.5,14.7,9.4,15.6,89.9,0.8,2.3,"2025-05-22T16:59:05"],
    [146059,6.4,971,1.176,4.7,971.5,0,11.11,0,0,53.7,1009.6,27.8,13.9,9.1,15.2,0,0.6,1.6,"2025-05-22T17:00:01"],
    [146060,7.2,971.1,1.176,6.2,971.6,0,11.11,0,0,61.3,1009.7,28.6,13.6,9.4,15.5,45.7,0.3,1.3,"2025-05-22T17:10:00"],
    [146061,6.7,971.1,1.176,5.3,971.7,0,11.11,0,0,57.6,1009.8,27.7,13.6,9,15.5,0,0,1.4,"2025-05-22T17:20:00"],
    [146062,6.7,971.2,1.176,5.3,971.8,0,11.11,0,0,57.6,1009.9,28,13.6,9.2,15.2,313.3,0.4,1.1,"2025-05-22T17:30:00"],
    [146063,6.4,971.5,1.18,4.5,972.1,0,11.11,0,0,56.2,1010.2,26.8,13.1,8.6,13.8,355.4,0.9,3.6,"2025-05-22T18:00:00"],
    [146064,6.4,971.6,1.181,4.6,972.3,0,11.11,0,0,58.3,1010.4,26,12.6,8.3,13.5,204.1,0.7,2.6,"2025-05-22T18:09:59"],
    [146065,6.4,971.7,1.183,4.4,972.2,0,11.11,0,0,58.8,1010.5,26,12.3,8.3,13.1,132.7,0.8,2.2,"2025-05-22T18:19:59"],
    [146066,6.5,971.9,1.183,4.7,972.6,0,11.11,0,0,60.5,1010.8,26.2,12.1,8.4,14,0,0,0.7,"2025-05-22T18:39:59"],
    [146067,6.5,972,1.184,4.8,972.5,0,11.11,0,0,61.5,1010.9,25.7,12,8.1,13.9,287.3,0,0.6,"2025-05-22T18:49:59"],
    [146068,6.8,972.1,1.186,5.4,972.7,0,11.11,0,0,66,1011.1,26.3,11.6,8.4,12.7,269.9,0.6,1.1,"2025-05-22T19:00:00"],
    [146069,7.1,972.2,1.187,6,972.8,0,11.11,0,0,70.2,1011.2,26.5,11.3,8.5,12.3,247,0.6,1.1,"2025-05-22T19:09:59"],
    [146070,6.9,972.3,1.186,5.6,972.8,0,11.11,0,0,68.1,1011.3,26.6,11.3,8.5,12.3,0,0.6,1.1,"2025-05-22T19:19:58"],
    [146071,7,972.3,1.188,5.8,972.8,0,11.11,0,0,69.5,1011.3,26.1,11.1,8.3,12.7,261.1,0.4,1.1,"2025-05-22T19:30:00"],
    [146072,7.2,972.4,1.188,6.2,973,0,11.11,0,0,72.5,1011.5,26.5,10.9,8.5,12.1,267.8,0.5,0.9,"2025-05-22T19:40:00"],
    [146073,7.2,972.5,1.189,6.2,973,0,11.11,0,0,73.1,1011.5,26,10.9,8.3,12.3,250.3,0.4,1,"2025-05-22T19:50:00"],
    [146074,7.2,972.6,1.191,6,973.2,0,11.11,0,0,73.4,1011.7,25.5,10.6,8.1,11.5,261.3,0.6,1.2,"2025-05-22T20:00:00"],
    [146075,7.1,972.6,1.191,6,973.3,0,11.11,0,0,74.6,1011.8,25.6,10.3,8.1,11.2,256.8,0.7,1.1,"2025-05-22T20:10:00"],
    [146076,7.1,972.7,1.19,5.9,973.2,0,11.11,0,0,73.5,1011.9,25.6,10.4,8.1,11.9,279.2,0.4,1,"2025-05-22T20:20:00"],
    [146077,7.1,972.8,1.191,5.9,973.4,0,11.11,0,0,73.6,1012,25.4,10.4,8,11.2,259.3,0.7,1.2,"2025-05-22T20:29:59"],
    [146078,6.9,972.8,1.19,5.6,973.3,0,11.11,0,0,70.8,1012,25.5,10.7,8.1,11.7,271.2,0.6,1,"2025-05-22T20:50:00"],
    [146079,6.9,972.8,1.191,5.5,973.3,0,11.11,0,0,71.4,1012,25.3,10.5,7.9,11.9,263.3,0.4,1.1,"2025-05-22T21:00:00"],
    [146080,6.8,972.8,1.192,5.2,973.3,0,11.11,0,0,71.1,1011.9,24.5,10.2,7.6,11.5,251,0.5,1.2,"2025-05-22T21:10:00"],
    [146081,6.7,972.8,1.194,5,973.4,0,11.11,0,0,71.3,1012,23.9,10,7.3,11.4,256,0.4,1.3,"2025-05-22T21:20:00"],
    [146082,6.7,972.8,1.196,5,973.3,0,11.11,0,0,73.9,1012.1,23.5,9.4,7.1,10.1,261.3,0.7,1.2,"2025-05-22T21:29:59"],
    [146083,6.6,972.8,1.194,4.9,973.2,0,11.11,0,0,72.8,1012,23.9,9.5,7.3,10.4,0,0.6,1.4,"2025-05-22T21:39:59"],
    [146084,6.6,972.7,1.194,4.9,973.1,0,11.11,0,0,72.3,1012,23.8,9.7,7.2,10.6,261,0.6,1.4,"2025-05-22T21:50:00"],
    [146085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-22T21:52:58"],
    [146086,6.6,972.7,1.194,4.9,973.3,0,11.11,0,0,72.1,1011.9,23.7,9.7,7.2,10.1,259.9,0.9,1.7,"2025-05-22T22:00:08"],
    [146087,6.7,972.7,1.195,5,973.2,0,11.11,0,0,73.2,1012,23.5,9.6,7.1,10.1,270.6,0.8,1.4,"2025-05-22T22:10:02"],
    [146088,6.7,972.7,1.194,5,973.2,0,11.11,0,0,74.3,1012,23.8,9.4,7.3,9.8,258.5,0.8,1.4,"2025-05-22T22:20:03"],
    [146089,6.6,972.7,1.194,4.8,973.3,0,11.11,0,0,71.8,1012,23.5,9.6,7.1,9.8,251,1,1.6,"2025-05-22T22:30:02"],
    [146090,6.6,972.7,1.194,4.8,973.2,0,11.11,0,0,72.1,1012,23.5,9.6,7.1,10,245.2,0.9,1.6,"2025-05-22T22:40:01"],
    [146091,6.5,972.6,1.194,4.5,973.1,0,11.11,0,0,69.9,1011.9,23.5,9.8,7.1,10.4,257,0.8,1.4,"2025-05-22T23:00:01"],
    [146092,6.5,972.6,1.196,4.7,973.1,0,11.11,0,0,72.1,1011.9,23.2,9.5,7,10,257.3,0.8,1.3,"2025-05-22T23:10:01"],
    [146093,6.6,972.5,1.196,4.7,973,0,11.11,0,0,73.2,1011.8,23.1,9.3,6.9,9.9,264.5,0.7,1.2,"2025-05-22T23:20:03"],
    [146094,6.5,972.5,1.196,4.6,973,0,11.11,0,0,73.6,1011.8,22.8,9.1,6.8,9.7,262.7,0.7,1.3,"2025-05-22T23:30:01"],
    [146095,6.5,972.5,1.196,4.5,973,0,11.11,0,0,73.1,1011.8,22.9,9.1,6.8,9.6,264.3,0.8,1.5,"2025-05-22T23:40:07"],
    [146096,6.4,972.4,1.194,4.3,973,0,11.11,0,0,70.4,1011.7,23.1,9.4,7,9.8,265.5,0.9,1.5,"2025-05-22T23:50:02"],
    [146097,6.4,972.4,1.194,4.4,972.9,0,11.11,0,0,69.7,1011.7,23.3,9.6,7,10.2,268.3,0.8,1.4,"2025-05-23T00:00:03"],
    [146098,6.3,972.4,1.193,4.2,972.9,0,11.11,0,0,67.6,1011.6,23.4,9.9,7.1,10.1,263,1,1.6,"2025-05-23T00:10:03"],
    [146099,6.4,972.3,1.194,4.4,972.9,0,11.11,0,0,69.3,1011.6,23.2,9.7,7,10,275.6,0.9,1.8,"2025-05-23T00:30:02"],
    [146100,6.3,972.3,1.193,4.2,972.7,0,11.11,0,0,68.7,1011.6,23.1,9.7,7,10.1,266.9,0.9,1.4,"2025-05-23T00:40:02"],
    [146101,6.2,972.2,1.197,4,972.7,0,11.11,0,0,69,1011.5,22.1,9.4,6.5,9.8,273.4,0.9,1.7,"2025-05-23T00:50:02"],
    [146102,6.2,972.1,1.196,3.8,972.6,0,11.11,0,0,71.2,1011.5,21.9,8.8,6.4,9.5,261.4,0.7,1.7,"2025-05-23T01:00:02"],
    [146103,6.2,972,1.204,3.8,972.5,0,11.11,0,0,77.4,1011.6,20.2,7.5,5.5,7.6,268.9,0.9,1.5,"2025-05-23T01:20:02"],
    [146104,6.2,972.1,1.204,3.8,972.6,0,11.11,0,0,79.8,1011.7,20.3,7.1,5.6,7.2,263.7,0.9,1.7,"2025-05-23T01:30:02"],
    [146105,6.2,972.1,1.203,3.9,972.6,0,11.11,0,0,78.1,1011.7,20.8,7.5,5.8,8,300.2,0.7,1.9,"2025-05-23T01:40:03"],
    [146106,6.3,972.1,1.2,4.2,972.6,0,11.11,0,0,76.3,1011.6,21.7,8.1,6.2,8.7,278.4,0.7,1.4,"2025-05-23T01:50:02"],
    [146107,6.3,972.1,1.2,4.1,972.6,0,11.11,0,0,75.1,1011.5,21.3,8.3,6.1,8.9,268.2,0.7,1.8,"2025-05-23T02:00:02"],
    [146108,6.2,972.1,1.2,4,972.7,0,11.11,0,0,74.9,1011.5,21.8,8.2,6.3,8.6,271.4,0.8,1.9,"2025-05-23T02:10:02"],
    [146109,6.5,972.2,1.201,4.6,972.6,0,11.11,0,0,79.4,1011.6,21.7,7.9,6.3,7.9,284.2,1,2.1,"2025-05-23T02:20:01"],
    [146110,6.6,972,1.201,4.7,972.5,0,11.11,0,0,80.8,1011.5,21.6,7.8,6.2,9.2,273.9,0.4,0.9,"2025-05-23T02:30:01"],
    [146111,6.6,972,1.2,4.7,972.6,0,11.11,0,0,81.7,1011.6,22,7.7,6.4,8,276.4,0.8,1.6,"2025-05-23T02:40:02"],
    [146112,6.7,972.1,1.198,4.9,972.6,0,11.11,0,0,78.6,1011.5,22.8,8.4,6.8,8.7,276.5,0.8,1.6,"2025-05-23T02:50:01"],
    [146113,6.7,972.1,1.199,4.9,972.6,0,11.11,0,0,78.9,1011.5,22.4,8.4,6.6,9.2,259.8,0.6,1.2,"2025-05-23T03:00:01"],
    [146114,6.5,972.1,1.199,4.5,972.6,0,11.11,0,0,76.7,1011.6,22,8.4,6.4,9.6,260.8,0.5,0.9,"2025-05-23T03:10:03"],
    [146115,6.2,972.1,1.199,3.8,972.6,0,11.11,0,0,72.7,1011.6,21.3,8.4,6.1,9.5,276.3,0.5,1,"2025-05-23T03:20:01"],
    [146116,6.1,972.2,1.2,3.6,972.7,0,11.11,0,0,72.2,1011.6,21,8.4,5.9,8.9,262.3,0.7,1.4,"2025-05-23T03:30:01"],
    [146117,6,972.2,1.2,3.4,972.7,0,11.11,0,0,71.5,1011.7,20.7,8.2,5.8,8.7,259.4,0.7,1.2,"2025-05-23T03:40:02"],
    [146118,5.9,972.3,1.202,3.3,972.8,0,11.11,0,0,71.8,1011.8,20.3,8,5.6,9,0,0.5,1,"2025-05-23T03:50:01"],
    [146119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-23T03:52:59"],
    [146120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-23T03:53:04"],
    [146121,5.8,972.2,1.203,2.9,972.7,0,11.11,0,0,71.6,1011.8,19.5,7.7,5.2,8.6,312.6,0.6,1,"2025-05-23T04:00:00"],
    [146122,5.6,972.3,1.203,2.3,972.8,0,11.11,0,0,68.7,1011.8,19.5,7.7,5.2,8.4,259.9,0.6,1.1,"2025-05-23T04:10:03"],
    [146123,5.7,972.4,1.201,2.5,972.9,0,11.11,0,0,69,1011.9,19.9,7.9,5.4,9.6,317.6,0.3,1.1,"2025-05-23T04:20:02"],
    [146124,5.5,972.4,1.202,2.3,972.9,0,11.11,0,0,67.4,1011.9,19.5,7.9,5.2,8.6,314.8,0.7,1.4,"2025-05-23T04:30:02"],
    [146125,5.5,972.4,1.202,2.1,972.9,0,11.11,0,0,66.6,1011.9,19.4,7.9,5.2,9,305,0.5,1.8,"2025-05-23T04:40:02"],
    [146126,5.5,972.9,1.203,2,973.6,0,11.11,0,0,66.7,1012.5,19.4,7.8,5.1,8.9,275.9,0.5,2,"2025-05-23T05:10:01"],
    [146127,5.4,973,1.203,1.9,973.5,0.1,11.12,0.01,60,66.4,1012.6,19.2,7.8,5,8.4,335.1,0.7,1.8,"2025-05-23T05:20:01"],
    [146128,5.6,973.1,1.203,2.4,973.6,0,11.18,0.06,0,68.3,1012.6,20,7.9,5.4,9.7,83.8,0,1.9,"2025-05-23T05:30:02"],
    [146129,5.6,973.1,1.203,2.3,973.6,0,11.18,0,0,68.6,1012.7,19.6,7.7,5.2,8.4,82,0.6,1.6,"2025-05-23T05:40:02"],
    [146130,5.6,973.1,1.205,2.3,973.6,0,11.18,0,0,69.1,1012.7,18.9,7.6,4.9,7.7,79.2,1,2.5,"2025-05-23T05:50:02"],
    [146131,5.6,973.2,1.204,2.3,973.8,0,11.18,0,0,69.3,1012.8,19.2,7.6,5.1,8.1,95,0.7,2.4,"2025-05-23T06:00:02"],
    [146132,5.6,973.4,1.203,2.4,974,0,11.18,0,0,68.9,1013,19.8,7.7,5.4,7.7,344.2,1,2.4,"2025-05-23T06:10:01"],
    [146133,5.6,973.5,1.203,2.5,974,0,11.18,0,0,68.8,1013,19.9,7.9,5.4,8.3,85.3,0.8,2.5,"2025-05-23T06:20:01"],
    [146134,5.7,973.5,1.2,2.6,974.1,0,11.18,0,0,67.7,1013.1,20.5,8.2,5.7,8.1,310.7,1.1,2.5,"2025-05-23T06:40:01"],
    [146135,5.7,973.6,1.199,2.8,974.1,0,11.18,0,0,66.6,1013.1,21.2,8.7,6,8.2,82.7,1.5,3.5,"2025-05-23T06:50:01"],
    [146136,5.9,973.6,1.198,3.2,974,0,11.18,0,0,66.5,1013,21.6,9.1,6.3,8.8,84.7,1.4,3.8,"2025-05-23T07:00:02"],
    [146137,5.9,973.5,1.195,3.1,974,0,11.18,0,0,66,1012.9,22.4,9.2,6.6,8.6,85.9,1.5,3.3,"2025-05-23T07:10:00"],
    [146138,5.9,973.6,1.197,3.3,974,0,11.18,0,0,65.3,1012.9,21.7,9.5,6.3,9.4,94.1,1.3,4.3,"2025-05-23T07:20:00"],
    [146139,5.9,973.6,1.195,3.3,974.2,0,11.18,0,0,66,1013,22.2,9.3,6.5,8.9,354.9,1.4,4.5,"2025-05-23T07:30:02"],
    [146140,5.9,973.8,1.194,3.2,974.2,0,11.18,0,0,63,1013,22.6,9.9,6.7,10,96.4,1.1,3,"2025-05-23T07:40:00"],
    [146141,6,973.9,1.192,3.6,974.4,0,11.18,0,0,62.4,1013.1,23.2,10.5,7,10.9,0.8,0.9,2.9,"2025-05-23T07:50:00"],
    [146142,5.9,973.8,1.194,3.3,974.3,0,11.18,0,0,62.5,1013.1,22.8,10.2,6.8,9.9,14.1,1.6,3.6,"2025-05-23T08:00:02"],
    [146143,6,973.9,1.193,3.4,974.3,0,11.18,0,0,61.8,1013.1,22.6,10.4,6.7,10.4,93,1.2,3.2,"2025-05-23T08:10:00"],
    [146144,5.7,973.8,1.193,2.7,974.3,0,11.18,0,0,59.8,1013.1,22.8,10.2,6.8,10.5,0,1,3,"2025-05-23T08:20:00"],
    [146145,6,973.9,1.193,3.4,974.2,0,11.18,0,0,61,1013,22.7,10.7,6.8,10.7,119.8,1.2,2.7,"2025-05-23T08:30:01"],
    [146146,5.9,973.8,1.192,3.4,974.3,0,11.18,0,0,60.2,1013,23.1,10.8,7,10.7,96.7,1.4,4.4,"2025-05-23T08:40:01"],
    [146147,5.8,973.9,1.194,3,974.4,0,11.18,0,0,61.4,1013.2,22.5,10.1,6.7,10,311,1.3,4.4,"2025-05-23T08:50:02"],
    [146148,5.8,973.8,1.191,3,974.3,0,11.18,0,0,59.6,1013,23.2,10.5,7,10.6,93.3,1.1,2.9,"2025-05-23T09:00:02"],
    [146149,5.7,973.9,1.19,2.8,974.3,0,11.18,0,0,57.1,1013,23.3,11,7.1,11.4,218.4,0.9,3.3,"2025-05-23T09:10:02"],
    [146150,5.7,973.9,1.186,2.8,974.3,0,11.18,0,0,55.6,1013,24.9,11.4,7.8,11.5,32.5,1.2,3.8,"2025-05-23T09:20:02"],
    [146151,6.1,973.9,1.188,3.7,974.4,0,11.18,0,0,56.8,1012.9,24.4,12.1,7.5,12.3,25.2,1.3,4.5,"2025-05-23T09:30:01"],
    [146152,5.8,974,1.191,3.1,974.4,0,11.18,0,0,58,1013.1,23.3,11,7.1,11.3,153.9,1.1,2.8,"2025-05-23T09:40:01"],
    [146153,5.7,974,1.188,2.8,974.4,0,11.18,0,0,57.5,1013.2,23.9,10.8,7.3,10.9,0,1.1,3.1,"2025-05-23T09:50:01"],
    [146154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-23T09:53:00"],
    [146155,5.7,973.8,1.185,2.9,974.4,0,11.18,0,0,52.5,1012.8,24.4,12.3,7.6,12.4,289.5,1.3,5.3,"2025-05-23T10:00:01"],
    [146156,5.6,973.9,1.188,2.6,974.4,0,11.18,0,0,54.8,1012.9,23.5,11.3,7.2,11,297.6,1.8,5.5,"2025-05-23T10:10:02"],
    [146157,5.7,973.8,1.184,2.8,974.4,0,11.18,0,0,52.5,1012.8,24.4,12.2,7.6,12.2,248.7,1.4,5.2,"2025-05-23T10:20:04"],
    [146158,5.5,973.8,1.187,2.4,974.3,0,11.18,0,0,52.6,1012.9,24,11.8,7.4,11.4,279.9,1.9,5.5,"2025-05-23T10:30:03"],
    [146159,5.6,973.9,1.187,2.7,974.4,0,11.18,0,0,53.7,1012.9,23.5,11.8,7.1,11,0,2.4,6.1,"2025-05-23T10:40:03"],
    [146160,5.7,973.9,1.186,2.9,974.3,0,11.18,0,0,53.8,1012.9,24.5,12,7.6,11.5,322.6,1.9,5.6,"2025-05-23T10:50:03"],
    [146161,5.8,973.9,1.188,3,974.4,0,11.18,0,0,54.8,1012.9,24.2,11.8,7.5,11.4,272.1,1.8,4.9,"2025-05-23T11:00:02"],
    [146162,5.9,973.9,1.183,3.4,974.4,0,11.18,0,0,53.2,1012.8,25.2,12.7,7.9,13,355.2,1.2,5.1,"2025-05-23T11:10:02"],
    [146163,5.7,973.9,1.185,2.9,974.4,0,11.18,0,0,49.8,1012.7,24.6,13.2,7.7,12.8,258.9,2.1,5.9,"2025-05-23T11:20:03"],
    [146164,5.6,974,1.184,2.7,974.4,0,11.18,0,0,51.5,1012.9,24.5,12.5,7.6,11.8,290.3,2.4,5.1,"2025-05-23T11:30:02"],
    [146165,5.6,973.9,1.18,2.6,974.4,0,11.18,0,0,49.2,1012.8,25.8,13,8.2,13.1,277.6,1.5,5,"2025-05-23T11:40:02"],
    [146166,5.8,973.9,1.181,3.1,974.3,0,11.18,0,0,50.1,1012.7,25.2,13.3,8,13.2,262.7,1.9,5.4,"2025-05-23T11:50:03"],
    [146167,5.6,973.8,1.185,2.8,974.3,0,11.18,0,0,50.2,1012.7,24.4,12.9,7.6,12.8,262.1,1.9,5.2,"2025-05-23T12:00:01"],
    [146168,5.6,973.8,1.187,2.6,974.3,0,11.18,0,0,51.7,1012.7,23.5,12.3,7.2,12.1,306.3,1.8,5,"2025-05-23T12:10:02"],
    [146169,5.6,973.8,1.185,2.7,974.3,0,11.18,0,0,52.3,1012.8,24.3,12.2,7.5,12.2,285.9,1.4,3.9,"2025-05-23T12:20:03"],
    [146170,5.5,973.8,1.184,2.5,974.3,0,11.18,0,0,49.7,1012.7,24.5,12.7,7.6,12.6,278.3,1.6,4.8,"2025-05-23T12:30:01"],
    [146171,5.7,973.7,1.182,2.8,974.1,0,11.18,0,0,49.1,1012.5,25.1,13.3,7.9,13.1,247.6,1.9,6.9,"2025-05-23T12:40:01"],
    [146172,5.8,973.6,1.182,3.1,974.2,0,11.18,0,0,51.4,1012.5,25.5,12.9,8.1,13.1,329.4,1.3,3.6,"2025-05-23T12:50:03"],
    [146173,5.4,973.6,1.18,2.2,974,0,11.18,0,0,46.9,1012.4,25.4,13.4,8,13,144.8,2.1,6.2,"2025-05-23T13:00:03"],
    [146174,5.6,973.5,1.176,2.8,974,0,11.18,0,0,45.4,1012.2,26.2,14.5,8.4,14.7,262.9,1.5,4.9,"2025-05-23T13:10:03"],
    [146175,5.5,973.5,1.176,2.6,974,0,11.18,0,0,45.1,1012.2,26.5,14.3,8.5,14.7,27.5,1.3,3.8,"2025-05-23T13:20:03"],
    [146176,5.4,973.5,1.175,2.1,974,0,11.18,0,0,42.7,1012.2,26,14.7,8.3,14.9,279,1.5,5.6,"2025-05-23T13:30:02"],
    [146177,5.1,973.5,1.178,1.5,974.1,0,11.18,0,0,41,1012.1,25,14.7,7.8,14.7,275.8,2.1,6.1,"2025-05-23T13:40:03"],
    [146178,5.1,973.5,1.176,1.3,974.1,0,11.18,0,0,40.8,1012.2,25.2,14.5,7.9,14.7,264,1.5,5.3,"2025-05-23T13:50:03"],
    [146179,5.3,973.6,1.176,1.9,974.1,0,11.18,0,0,42.4,1012.2,26.5,14.6,8.5,14.7,353,1.8,6.2,"2025-05-23T14:00:03"],
    [146180,5.1,973.6,1.18,1.4,974.1,0,11.18,0,0,43.3,1012.4,24.7,13.7,7.7,14.1,286.2,1.4,3.7,"2025-05-23T14:10:03"],
    [146181,5,973.5,1.176,1.2,973.9,0,11.18,0,0,40.8,1012.1,25.2,14.4,8,14.1,264.4,2.1,6.8,"2025-05-23T14:20:02"],
    [146182,5.1,973.5,1.179,1.4,974,0,11.18,0,0,41,1012.1,23.9,14.5,7.4,14.2,276.5,2.4,5.3,"2025-05-23T14:30:02"],
    [146183,4.9,973.5,1.175,1,973.9,0,11.18,0,0,40.7,1012.2,25.5,14.2,8.1,14.2,271.6,1.6,5.4,"2025-05-23T14:40:03"],
    [146184,4.8,973.5,1.178,0.6,974,0,11.18,0,0,38.5,1012.1,24.5,14.6,7.6,14.5,282.9,2.2,6.4,"2025-05-23T14:50:02"],
    [146185,4.8,973.5,1.174,0.6,973.9,0,11.18,0,0,39.2,1012.2,25.8,14.4,8.3,14.6,70,1.6,5.4,"2025-05-23T15:00:02"],
    [146186,4.7,973.6,1.179,0.4,974.2,0,11.18,0,0,39.8,1012.3,24.2,13.8,7.5,13.8,262.8,1.8,4.3,"2025-05-23T15:20:01"],
    [146187,4.9,973.6,1.18,0.9,974.2,0,11.18,0,0,41.2,1012.4,24,13.9,7.4,14,275.5,1.6,5.3,"2025-05-23T15:30:01"],
    [146188,4.9,973.7,1.181,0.7,974.2,0,11.18,0,0,42.4,1012.5,23.9,13.2,7.4,13.4,288.3,1.4,4.8,"2025-05-23T15:40:03"],
    [146189,4.9,973.7,1.18,0.8,974.3,0,11.18,0,0,42.3,1012.5,24.3,13.4,7.5,14,266.4,1,3,"2025-05-23T15:50:02"],
    [146190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-23T15:53:01"],
    [146191,4.8,973.8,1.179,0.6,974.2,0,11.18,0,0,40.3,1012.5,24.3,13.9,7.6,14.1,163.7,1.4,4.1,"2025-05-23T16:00:01"],
    [146192,4.9,973.8,1.178,0.7,974.4,0,11.18,0,0,40.5,1012.6,24.3,14,7.6,14.5,260.8,1.1,3.8,"2025-05-23T16:10:03"],
    [146193,4.8,973.9,1.181,0.5,974.3,0,11.18,0,0,40.8,1012.7,23.9,13.6,7.4,14,261.6,1.4,3.6,"2025-05-23T16:20:01"],
    [146194,4.8,974,1.183,0.6,974.6,0,11.18,0,0,42.1,1012.9,23.5,13.2,7.2,13.6,308.2,1.2,3.6,"2025-05-23T16:50:01"],
    [146195,5,974.1,1.182,1,974.6,0,11.18,0,0,43.7,1013,24.4,13.1,7.6,14,256.5,0.7,2.1,"2025-05-23T17:00:01"],
    [146196,4.9,974.1,1.177,0.7,974.6,0,11.18,0,0,41.1,1012.9,24.9,13.7,7.8,14.3,92.3,1,2.7,"2025-05-23T17:46:22"],
    [146197,4.9,974.3,1.185,0.9,974.9,0,11.18,0,0,43.7,1013.2,23.5,13,7.2,13.3,0,1.3,3.8,"2025-05-23T17:46:22"],
    [146198,5,974.4,1.186,1,975,0,11.18,0,0,45.9,1013.4,23.1,12.4,7,12.9,264.1,1,3.7,"2025-05-23T17:46:22"],
    [146199,4.9,974.2,1.182,0.8,974.7,0,11.18,0,0,40.9,1013,23.9,13.9,7.4,14.1,320.5,1.6,5,"2025-05-23T17:46:21"],
    [146200,5,974.5,1.186,1,975,0,11.18,0,0,46,1013.5,23.3,12.3,7.1,12.9,274.9,0.9,2.3,"2025-05-23T17:50:02"],
    [146201,5.1,974.5,1.186,1.3,975.1,0,11.18,0,0,45.9,1013.5,23.4,12.7,7.1,14.6,0,0,1.9,"2025-05-23T18:00:03"],
    [146202,5,974.6,1.187,1,975.1,0,11.18,0,0,46.4,1013.6,23,12.2,6.9,13.2,262.4,0.7,2.8,"2025-05-23T18:10:02"],
    [146203,5.2,974.7,1.189,1.7,975.3,0,11.18,0,0,50,1013.8,22.9,11.8,6.9,13.7,298.9,0,1.2,"2025-05-23T18:30:03"],
    [146204,5.4,974.9,1.191,2.1,975.4,0,11.18,0,0,52.6,1014,22.8,11.4,6.8,13.4,0,0,0.8,"2025-05-23T18:40:02"],
    [146205,5.4,975,1.19,2,975.5,0,11.18,0,0,52.7,1014.1,23,11.4,6.9,13.2,276.8,0,0.7,"2025-05-23T18:50:02"],
    [146206,5.4,975,1.192,1.9,975.6,0,11.18,0,0,53,1014.2,22.4,11.2,6.6,13.1,282.4,0,0.7,"2025-05-23T19:00:02"],
    [146207,5.3,975.1,1.192,1.8,975.6,0,11.18,0,0,52.9,1014.3,22.2,11,6.6,12.5,276.8,0.4,0.9,"2025-05-23T19:10:01"],
    [146208,5.4,975.1,1.198,2.1,975.7,0,11.18,0,0,57.9,1014.5,21.1,10,6,11,266.8,0.6,1.9,"2025-05-23T19:30:03"],
    [146209,5.3,975.2,1.199,1.8,975.8,0,11.18,0,0,58.3,1014.6,20.6,9.6,5.8,10.5,255.9,0.7,1.5,"2025-05-23T19:40:02"],
    [146210,5.4,975.4,1.2,1.9,975.8,0,11.18,0,0,60.1,1014.8,20.6,9.2,5.8,9.8,260,0.8,1.4,"2025-05-23T19:50:02"],
    [146211,5.4,975.4,1.202,1.9,975.9,0,11.18,0,0,61.6,1014.9,20.3,8.9,5.6,9.3,253.4,0.9,1.5,"2025-05-23T20:00:03"],
    [146212,5.4,975.5,1.203,1.8,976,0,11.18,0,0,62.2,1015,20,8.7,5.5,9.2,249.1,0.8,1.6,"2025-05-23T20:10:01"],
    [146213,5.3,975.5,1.203,1.8,976,0,11.18,0,0,62.1,1015.1,19.8,8.6,5.4,9.2,0,0.7,1.5,"2025-05-23T20:20:01"],
    [146214,5.4,975.6,1.204,1.9,976,0,11.18,0,0,63.7,1015.2,19.7,8.4,5.3,8.9,268.7,0.7,1.7,"2025-05-23T20:30:02"],
    [146215,5.3,975.6,1.204,1.7,976,0,11.18,0,0,63,1015.2,19.5,8.3,5.3,8.8,0,0.7,1.5,"2025-05-23T20:40:01"],
    [146216,5.3,975.6,1.205,1.7,976.1,0,11.18,0,0,63.2,1015.2,19.4,8.3,5.2,9.1,276.4,0.6,1.1,"2025-05-23T20:50:00"],
    [146217,5.3,975.6,1.206,1.7,976,0,11.18,0,0,64.7,1015.3,19,7.9,5,8.2,273.3,0.9,1.5,"2025-05-23T21:00:02"],
    [146218,5.3,975.6,1.206,1.6,976.1,0,11.18,0,0,64.3,1015.3,19.2,7.9,5.1,8.5,270.9,0.7,1.3,"2025-05-23T21:10:00"],
    [146219,5.2,975.7,1.206,1.4,976.1,0,11.18,0,0,63.1,1015.3,18.9,8,4.9,8.6,262.3,0.7,1.2,"2025-05-23T21:20:00"],
    [146220,5.2,975.7,1.206,1.4,976.2,0,11.18,0,0,63.3,1015.3,18.9,7.9,4.9,8.8,267.4,0.6,1.1,"2025-05-23T21:30:03"],
    [146221,5.2,975.6,1.208,1.3,976.2,0,11.18,0,0,64.4,1015.3,18.3,7.6,4.6,8.1,244.7,0.8,1.2,"2025-05-23T21:40:02"],
    [146222,5.2,975.6,1.208,1.3,976.2,0,11.18,0,0,64.7,1015.3,18.4,7.5,4.7,8,274.2,0.7,1.4,"2025-05-23T21:50:03"],
    [146223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-23T21:53:01"],
    [146224,5.1,975.7,1.208,1.2,976.2,0,11.18,0,0,64.4,1015.4,18.3,7.4,4.6,7.6,258.9,0.9,1.5,"2025-05-23T22:00:01"],
    [146225,5.2,975.7,1.21,1.3,976.2,0,11.18,0,0,66.3,1015.5,17.8,7.2,4.4,7.1,264.7,1,1.5,"2025-05-23T22:10:02"],
    [146226,5.1,975.8,1.209,1.1,976.3,0,11.18,0,0,65.7,1015.5,17.9,7.1,4.4,6.9,259.7,1.1,1.7,"2025-05-23T22:20:02"],
    [146227,5.1,975.8,1.211,1.2,976.3,0,11.18,0,0,66.2,1015.6,17.5,7,4.2,7.1,261.9,1,1.9,"2025-05-23T22:30:02"],
    [146228,5.1,975.8,1.211,1.1,976.4,0,11.18,0,0,66.7,1015.7,17.7,6.9,4.3,6.8,261.7,1,1.7,"2025-05-23T22:40:02"],
    [146229,5.1,975.8,1.212,1.1,976.2,0,11.18,0,0,66.7,1015.6,17.3,6.8,4.1,6.7,261.3,1.1,1.8,"2025-05-23T23:00:02"],
    [146230,5.1,975.7,1.213,1,976.2,0,11.18,0,0,67.7,1015.6,17.1,6.6,4,6.3,273.2,1.1,2.1,"2025-05-23T23:20:02"],
    [146231,5.1,975.7,1.211,1,976.2,0,11.18,0,0,66.3,1015.5,17.4,6.8,4.2,6.7,275.2,1,1.9,"2025-05-23T23:30:02"],
    [146232,5.1,975.7,1.212,0.9,976.2,0,11.18,0,0,66.7,1015.6,17.2,6.7,4,6.6,262.8,1,1.8,"2025-05-23T23:40:01"],
    [146233,5.1,975.7,1.212,0.9,976.3,0,11.18,0,0,67,1015.6,17.2,6.6,4.1,6.4,266.7,1.1,1.8,"2025-05-23T23:50:02"],
    [146234,5.1,975.7,1.213,1,976.2,0,11.18,0,0,68.3,1015.6,17,6.4,4,6.3,267.9,1,1.9,"2025-05-24T00:00:01"],
    [146235,5.1,975.7,1.212,0.9,976.3,0,11.18,0,0,68,1015.6,17.2,6.4,4.1,6.1,260.3,1.1,2.1,"2025-05-24T00:10:01"],
    [146236,5.1,975.6,1.211,0.9,976.1,0,11.18,0,0,66.4,1015.4,17.3,6.7,4.1,6.8,266.7,0.9,1.9,"2025-05-24T00:20:02"],
    [146237,5.1,975.5,1.212,1,976,0,11.18,0,0,67.8,1015.3,17,6.6,3.9,6.4,252.7,1,3,"2025-05-24T00:30:00"],
    [146238,5.1,975.5,1.21,1,976.1,0,11.18,0,0,65.7,1015.3,17.7,6.9,4.3,7.3,270.6,0.8,2.1,"2025-05-24T00:40:00"],
    [146239,5.1,975.5,1.209,1,976,0,11.18,0,0,65.1,1015.3,17.7,7.1,4.3,7.1,262.5,0.9,2.1,"2025-05-24T00:50:01"],
    [146240,5,975.4,1.21,0.9,975.9,0,11.18,0,0,65.3,1015.2,17.4,7,4.1,6.7,256.6,1.1,1.8,"2025-05-24T01:00:00"],
    [146241,5,975.3,1.21,0.9,975.8,0,11.18,0,0,65.6,1015.2,17.5,6.9,4.2,6.5,270.3,1.2,1.9,"2025-05-24T01:10:00"],
    [146242,5.1,975.3,1.21,1.1,975.8,0,11.18,0,0,65.7,1015.1,17.8,7.1,4.4,7,263,1,1.6,"2025-05-24T01:20:02"],
    [146243,5.1,975.3,1.207,1.2,975.7,0,11.18,0,0,65.4,1015,18.5,7.2,4.7,6.9,263.4,1.2,2.1,"2025-05-24T01:30:00"],
    [146244,5.2,975.3,1.208,1.2,975.7,0,11.18,0,0,65.2,1015,18.1,7.3,4.5,7.2,267.7,1.1,1.8,"2025-05-24T01:40:00"],
    [146245,5.2,975.3,1.205,1.2,975.8,0,11.18,0,0,63.6,1015,18.8,7.7,4.9,7.9,264.3,0.8,1.4,"2025-05-24T01:50:02"],
    [146246,5.2,975.3,1.205,1.4,975.8,0,11.18,0,0,63,1015,18.9,8,4.9,8.3,253.8,0.8,1.6,"2025-05-24T02:00:02"],
    [146247,5.1,975.4,1.203,1.2,975.9,0,11.18,0,0,60.4,1015,19.5,8.4,5.2,8.4,250.1,1,1.7,"2025-05-24T02:10:02"],
    [146248,5.1,975.4,1.203,1.2,975.9,0,11.18,0,0,59.7,1015,19.4,8.6,5.2,9.2,252.7,0.7,1.5,"2025-05-24T02:20:02"],
    [146249,5.1,975.4,1.204,1.2,975.9,0,11.18,0,0,60.5,1015,19.2,8.4,5.1,8.5,263.9,1,2.1,"2025-05-24T02:30:02"],
    [146250,5.2,975.4,1.206,1.2,975.9,0,11.18,0,0,62.2,1015,18.7,8,4.8,8.3,273.6,0.9,2,"2025-05-24T02:40:02"],
    [146251,5.1,975.3,1.207,1.2,975.8,0,11.18,0,0,63.7,1015,18.4,7.6,4.6,7.6,267.7,1,2.7,"2025-05-24T02:50:01"],
    [146252,5.1,975.3,1.207,1.2,975.8,0,11.18,0,0,64,1015,18.3,7.6,4.6,7.6,274.8,1,2.5,"2025-05-24T03:00:01"],
    [146253,5.1,975.3,1.208,1.2,975.9,0,11.18,0,0,63.9,1015,18.3,7.6,4.6,7.9,251.4,0.8,1.7,"2025-05-24T03:10:02"],
    [146254,5.2,975.3,1.208,1.3,975.8,0,11.18,0,0,65.1,1015,18.1,7.4,4.5,8.3,264.9,0.6,1.3,"2025-05-24T03:20:01"],
    [146255,5.2,975.4,1.209,1.3,975.9,0,11.18,0,0,65.9,1015.1,18.1,7.3,4.5,7.9,254.6,0.7,1.4,"2025-05-24T03:30:01"],
    [146256,5.2,975.4,1.208,1.4,975.8,0,11.18,0,0,66.8,1015.1,18.2,7.1,4.6,7.6,275,0.7,2.5,"2025-05-24T03:40:01"],
    [146257,5.2,975.3,1.209,1.4,975.9,0,11.18,0,0,66.6,1015.1,18.2,7.2,4.6,8,255.4,0.6,1.5,"2025-05-24T03:50:00"],
    [146258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T03:53:01"],
    [146259,5.2,975.3,1.207,1.4,975.9,0,11.18,0,0,65.8,1015.1,18.6,7.4,4.8,7.7,263.8,0.8,2.1,"2025-05-24T04:00:01"],
    [146260,5.3,975.4,1.205,1.6,975.9,0,11.18,0,0,64.4,1015,19.3,7.9,5.1,8.3,298.3,0.8,2.7,"2025-05-24T04:10:03"],
    [146261,5.3,975.4,1.204,1.7,975.9,0,11.18,0,0,63.4,1015,19.6,8.2,5.3,8.4,265,0.9,2.9,"2025-05-24T04:20:01"],
    [146262,5.4,975.4,1.202,1.9,976,0,11.18,0,0,63,1015,20.2,8.5,5.6,8.6,216.2,1,2.6,"2025-05-24T04:30:01"],
    [146263,5.4,975.5,1.202,1.9,976,0,11.18,0,0,62.4,1015.1,20.3,8.8,5.6,8.5,282.9,1.3,3,"2025-05-24T04:40:03"],
    [146264,5.4,975.6,1.202,2,976.1,0,11.18,0,0,62.5,1015.1,20.4,8.8,5.7,8.3,271,1.5,3.3,"2025-05-24T04:50:01"],
    [146265,5.4,975.6,1.204,2,976.1,0,11.18,0,0,63.4,1015.2,19.7,8.6,5.3,8,279.9,1.5,3.1,"2025-05-24T05:00:01"],
    [146266,5.5,975.6,1.203,2.2,976.1,0,11.18,0,0,64.8,1015.2,20.1,8.4,5.5,8,279.2,1.3,2.6,"2025-05-24T05:10:03"],
    [146267,5.5,975.6,1.201,2.2,976.2,0,11.18,0,0,64.2,1015.2,20.7,8.6,5.8,7.9,264.6,1.6,3,"2025-05-24T05:20:01"],
    [146268,5.5,975.6,1.202,2.3,976.2,0,11.18,0,0,62.4,1015.1,20.5,9.1,5.7,8.7,269,1.5,2.7,"2025-05-24T05:30:01"],
    [146269,5.5,975.7,1.204,2.2,976.3,0,11.18,0,0,64.3,1015.2,19.9,8.5,5.4,8,280.1,1.5,2.8,"2025-05-24T05:40:03"],
    [146270,5.5,975.7,1.202,2.3,976.1,0,11.18,0,0,63.9,1015.2,20.5,8.7,5.7,8.3,266.2,1.3,2.9,"2025-05-24T05:50:01"],
    [146271,5.6,975.8,1.2,2.4,976.3,0,11.18,0,0,62.6,1015.3,21.1,9.2,6,8.9,267.7,1.4,3.2,"2025-05-24T06:00:01"],
    [146272,5.5,975.9,1.2,2.3,976.4,0,11.18,0,0,61.6,1015.3,21.1,9.3,6,8.7,262.8,1.7,3.5,"2025-05-24T06:10:02"],
    [146273,5.6,975.9,1.197,2.4,976.5,0,11.18,0,0,60.9,1015.3,21.8,9.6,6.4,9.2,283.2,1.4,4.7,"2025-05-24T06:20:02"],
    [146274,5.6,975.9,1.196,2.6,976.4,0,11.18,0,0,59.5,1015.3,22.3,10.2,6.6,10.6,188.2,0.9,3.5,"2025-05-24T06:30:03"],
    [146275,5.8,976.1,1.197,3,976.6,0,11.18,0,0,61.3,1015.4,22.5,10.1,6.7,9.3,278.5,2,4.6,"2025-05-24T06:50:03"],
    [146276,5.8,976.1,1.197,3,976.5,0,11.18,0,0,61.1,1015.4,22.5,10.2,6.7,9.5,252.9,1.9,5.5,"2025-05-24T07:00:03"],
    [146277,6,976.1,1.197,3.4,976.6,0,11.18,0,0,61.2,1015.4,22.9,10.6,6.9,10.1,265.5,1.7,5.2,"2025-05-24T07:10:02"],
    [146278,6.1,976.1,1.197,3.7,976.7,0,11.18,0,0,63.8,1015.5,22.7,10.3,6.8,9.5,273,2.1,4.7,"2025-05-24T07:30:02"],
    [146279,6.2,976.1,1.193,3.9,976.6,0,11.18,0,0,64.4,1015.4,24.4,10.4,7.6,9.8,0,1.7,4.1,"2025-05-24T07:40:02"],
    [146280,6.1,976.2,1.191,3.8,976.8,0,11.18,0,0,61.5,1015.4,24.7,11,7.7,10.2,281.7,2.1,5.2,"2025-05-24T07:50:02"],
    [146281,6.1,976.2,1.191,3.8,976.7,0,11.18,0,0,59.7,1015.4,24.7,11.4,7.7,10.7,0,2.1,5.2,"2025-05-24T08:00:02"],
    [146282,6.2,976.2,1.191,4,976.8,0,11.18,0,0,58.6,1015.4,24.6,11.8,7.7,11.7,282.5,1.7,5.4,"2025-05-24T08:10:01"],
    [146283,6.1,976.3,1.188,3.8,976.8,0,11.18,0,0,58.1,1015.4,25.1,11.8,7.9,11.6,260.4,1.6,5.2,"2025-05-24T08:20:01"],
    [146284,6,976.4,1.187,3.6,976.8,0,11.18,0,0,55.5,1015.4,25.8,12.3,8.2,12.8,286.3,0.9,4.6,"2025-05-24T08:30:03"],
    [146285,6.3,976.4,1.189,4.2,976.8,0,11.18,0,0,57.3,1015.4,25.1,12.4,7.9,12.4,296.1,1.5,4.3,"2025-05-24T08:40:01"],
    [146286,6.1,976.4,1.189,3.8,976.9,0,11.18,0,0,57.3,1015.5,25,12,7.9,11.6,296.5,2,5.3,"2025-05-24T08:50:01"],
    [146287,6.2,976.3,1.189,4.1,976.8,0,11.18,0,0,59.2,1015.5,25.4,11.8,8.1,11.1,292.2,2.3,4.9,"2025-05-24T09:00:02"],
    [146288,5.9,976.3,1.187,3.3,976.7,0,11.18,0,0,53.8,1015.3,24.9,12.4,7.8,12.1,259.9,1.9,5.9,"2025-05-24T09:10:01"],
    [146289,5.9,976.2,1.184,3.3,976.7,0,11.18,0,0,51,1015.1,26.4,13.3,8.5,13.4,295.7,1.5,4.3,"2025-05-24T09:20:01"],
    [146290,5.7,976.2,1.185,2.9,976.7,0,11.18,0,0,49.6,1015.1,25.1,13.2,7.9,13,264.7,1.8,4.8,"2025-05-24T09:30:02"],
    [146291,5.2,976.2,1.188,1.7,976.6,0,11.18,0,0,47.1,1015.2,23.7,12.7,7.3,11.9,287.7,2.8,6.4,"2025-05-24T09:40:00"],
    [146292,5.6,976.2,1.184,2.6,976.5,0,11.18,0,0,49.9,1015.2,25.1,12.8,7.9,12.5,278.3,1.7,4.1,"2025-05-24T09:50:00"],
    [146293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T09:53:00"],
    [146294,5.4,976.1,1.184,2.1,976.6,0,11.18,0,0,45.6,1015,24.7,13.6,7.7,14,276.5,1.2,5.2,"2025-05-24T10:00:01"],
    [146295,4.9,976.1,1.183,0.7,976.6,0,11.18,0,0,42.2,1015,22.5,13.3,6.7,13,262.7,1.9,5.7,"2025-05-24T10:10:01"],
    [146296,4.8,976,1.179,0.5,976.5,0,11.18,0,0,39,1014.8,25.2,14.3,8,15.6,269.3,0.5,3,"2025-05-24T10:20:02"],
    [146297,5,976,1.181,1.1,976.5,0,11.18,0,0,41.2,1014.8,24.3,14.1,7.6,14.7,269.2,1.2,5.7,"2025-05-24T10:30:02"],
    [146298,4.9,976,1.182,0.8,976.5,0,11.18,0,0,41.2,1014.9,24.6,13.7,7.7,13.6,253.2,1.9,6,"2025-05-24T10:40:02"],
    [146299,5,975.9,1.177,1.2,976.4,0,11.18,0,0,40.7,1014.7,26.2,14.4,8.4,14.5,0,1.6,5.8,"2025-05-24T11:00:01"],
    [146300,4.4,975.8,1.179,-0.5,976.3,0,11.18,0,0,36.3,1014.6,23.9,14.3,7.4,14.3,280,1.6,4.2,"2025-05-24T11:30:02"],
    [146301,4.5,975.7,1.18,-0.3,976.2,0,11.18,0,0,36.3,1014.4,23.9,14.5,7.4,14.9,0,1.4,3.8,"2025-05-24T11:40:02"],
    [146302,4.6,975.6,1.178,0,976,0,11.18,0,0,37.2,1014.3,24.5,14.5,7.7,15.2,0,1,3.3,"2025-05-24T11:50:02"],
    [146303,4.9,975.5,1.179,0.8,976,0,11.18,0,0,38.7,1014.2,24.6,14.8,7.7,15.4,320,1.1,4.3,"2025-05-24T12:00:01"],
    [146304,4.9,975.4,1.175,0.9,975.9,0,11.18,0,0,38.8,1014.1,26.2,14.7,8.4,15.6,280.3,0.9,3.6,"2025-05-24T12:10:01"],
    [146305,4.9,975.3,1.177,0.9,975.7,0,11.18,0,0,39.1,1014,25.2,14.7,8,15.2,296,1.4,4,"2025-05-24T12:20:03"],
    [146306,5,975.3,1.175,1.1,975.7,0,11.18,0,0,38.7,1013.9,26.5,15.1,8.6,15.4,281.2,1.5,5.3,"2025-05-24T12:30:01"],
    [146307,5.1,975.2,1.176,1.4,975.7,0,11.18,0,0,39.5,1013.9,25.9,15.1,8.3,15.2,0,2,4.9,"2025-05-24T12:40:01"],
    [146308,5,975.2,1.174,1.2,975.7,0,11.18,0,0,38.7,1013.8,26.5,15.1,8.6,15.5,300.5,1.5,5.1,"2025-05-24T12:50:02"],
    [146309,5.1,975.2,1.175,1.3,975.6,0,11.18,0,0,38.2,1013.7,26.2,15.6,8.4,16.1,351.9,1.4,3.6,"2025-05-24T13:00:01"],
    [146310,5.3,975.1,1.173,2.1,975.5,0,11.18,0,0,40.8,1013.7,27.4,15.4,9,15.5,33.4,2,5.2,"2025-05-24T13:10:01"],
    [146311,5.4,975.1,1.173,2.2,975.6,0,11.18,0,0,39.5,1013.6,27.3,16,8.9,16.4,285,1.5,4.5,"2025-05-24T13:20:02"],
    [146312,5.1,974.9,1.172,1.5,975.5,0,11.18,0,0,38.2,1013.5,27.4,15.7,9,15.9,69,1.8,5.1,"2025-05-24T13:30:01"],
    [146313,5.2,975,1.174,1.7,975.4,0,11.18,0,0,37.3,1013.4,26.9,16.3,8.7,16.6,309.7,1.9,5.3,"2025-05-24T13:40:00"],
    [146314,5.3,974.9,1.171,2.1,975.5,0,11.18,0,0,38.6,1013.4,27.8,16.2,9.1,17.3,273.1,0.9,3.6,"2025-05-24T13:50:02"],
    [146315,5.4,974.9,1.172,2.2,975.4,0,11.18,0,0,39.5,1013.4,27.8,16,9.1,16.7,294.4,1.2,3.8,"2025-05-24T14:00:00"],
    [146316,5.5,974.8,1.172,2.5,975.3,0,11.18,0,0,40.5,1013.3,27.8,15.9,9.2,16.4,244.6,1.4,4.4,"2025-05-24T14:10:00"],
    [146317,5.6,974.7,1.171,2.7,975.2,0,11.18,0,0,40.7,1013.2,28.5,16.1,9.4,17,43.2,1,4.1,"2025-05-24T14:20:01"],
    [146318,5.5,974.6,1.173,2.7,975.1,0,11.18,0,0,41.4,1013.1,27.8,15.8,9.1,15.9,242.8,2.1,8,"2025-05-24T14:30:00"],
    [146319,5.5,974.6,1.168,2.5,975.2,0,11.18,0,0,40,1013.1,28.9,16.1,9.6,17,272,0.9,3.9,"2025-05-24T14:40:01"],
    [146320,5.6,974.6,1.17,2.9,974.9,0,11.18,0,0,40.6,1013,28.6,16.3,9.5,17.1,0,1.2,3.9,"2025-05-24T14:50:01"],
    [146321,5.8,974.5,1.17,3.2,975,0,11.18,0,0,42.1,1013,28.7,16.1,9.5,16.9,263.4,1.2,4.2,"2025-05-24T15:00:01"],
    [146322,5.7,974.5,1.171,3.1,975,0,11.18,0,0,42,1012.9,28.4,16,9.4,16.4,293.6,1.6,4.6,"2025-05-24T15:10:02"],
    [146323,5.6,974.4,1.173,2.8,974.8,0,11.18,0,0,41.3,1012.9,27.7,15.9,9.1,16.1,272.5,2.1,5.5,"2025-05-24T15:20:02"],
    [146324,5.5,974.3,1.172,2.6,974.8,0,11.18,0,0,41.8,1012.8,27.8,15.6,9.1,15.6,275.7,2.1,4.2,"2025-05-24T15:30:02"],
    [146325,5.7,974.2,1.169,3.1,974.7,0,11.18,0,0,42,1012.7,28.7,16,9.5,17.1,266.2,0.8,2.6,"2025-05-24T15:40:02"],
    [146326,5.7,974.2,1.17,3.1,974.7,0,11.18,0,0,41.4,1012.6,28.6,16.2,9.5,17.3,299.9,0.9,3,"2025-05-24T15:50:01"],
    [146327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T15:53:00"],
    [146328,5.6,974.2,1.172,2.9,974.6,0,11.18,0,0,42,1012.6,28,15.8,9.2,16.2,278.7,1.6,4,"2025-05-24T16:00:01"],
    [146329,5.8,974.1,1.171,3.2,974.6,0,11.18,0,0,43.3,1012.7,28.5,15.7,9.4,16.4,284.3,1.1,3.6,"2025-05-24T16:10:01"],
    [146330,5.8,974.1,1.172,3.2,974.5,0,11.18,0,0,43.4,1012.6,28.1,15.6,9.2,16.3,266.3,1.2,3.1,"2025-05-24T16:20:01"],
    [146331,5.8,974.1,1.171,3.4,974.7,0,11.18,0,0,43.7,1012.6,28.2,15.7,9.3,16.6,0,1,3.9,"2025-05-24T16:30:01"],
    [146332,5.8,974.1,1.172,3.3,974.5,0,11.18,0,0,43.7,1012.6,28.3,15.6,9.3,16.2,219.4,1.3,3.8,"2025-05-24T16:40:02"],
    [146333,5.9,974.2,1.173,3.4,974.7,0,11.18,0,0,44.1,1012.7,27.9,15.6,9.2,16.3,295.1,1.2,4.5,"2025-05-24T16:50:00"],
    [146334,5.9,974.2,1.174,3.4,974.8,0,11.18,0,0,45.1,1012.7,27.8,15.2,9.1,15.6,277.8,1.5,4.4,"2025-05-24T17:00:00"],
    [146335,5.9,974.3,1.173,3.5,974.8,0,11.18,0,0,45.8,1012.8,28.4,15.2,9.4,15.8,243.1,1.2,5.5,"2025-05-24T17:10:02"],
    [146336,6,974.4,1.174,3.7,974.9,0.07,11.18,0,60,46.5,1012.9,28.3,15.1,9.4,15.8,276.2,1.2,4.4,"2025-05-24T17:20:01"],
    [146337,6.1,974.5,1.177,3.9,975,0,11.19,0.01,0,48.5,1013.2,27.7,14.6,9.1,15.3,17.2,1.1,4.2,"2025-05-24T17:30:00"],
    [146338,6.1,974.6,1.178,3.9,975.2,0,11.19,0,60,49,1013.2,27.6,14.5,9,15.3,284.5,1,4,"2025-05-24T17:40:01"],
    [146339,6.3,974.8,1.182,4.4,975.4,0.01,11.2,0.01,60,53.6,1013.6,27.1,13.7,8.8,13.6,297.1,1.8,5.8,"2025-05-24T17:50:00"],
    [146340,6.5,975,1.184,4.9,975.6,0.07,11.21,0.01,60,57.8,1013.9,27.3,13,8.9,12.9,209.7,1.7,4.9,"2025-05-24T18:00:00"],
    [146341,6.7,975.1,1.186,5.2,975.6,0.19,11.22,0.01,60,61,1014.1,26.7,12.6,8.6,12.3,265.1,1.9,4.6,"2025-05-24T18:10:02"],
    [146342,6.8,975.2,1.187,5.5,975.7,0.16,11.25,0.03,60,64.1,1014.2,27,12.1,8.7,11.9,257.1,1.6,3,"2025-05-24T18:19:59"],
    [146343,7.1,975.2,1.189,6,975.8,0.28,11.29,0.04,60,67.9,1014.3,27,11.7,8.7,11.6,257.7,1.5,3.3,"2025-05-24T18:29:59"],
    [146344,7.3,975.3,1.191,6.3,975.8,1.76,11.43,0.14,60,72,1014.4,26.8,11.2,8.7,11,302.1,1.6,3,"2025-05-24T18:40:02"],
    [146345,7.8,975.4,1.193,7.2,975.8,1.64,11.7,0.27,60,78.5,1014.5,26.8,10.8,8.6,11.2,267.9,1.1,2.2,"2025-05-24T18:50:00"],
    [146346,7.7,975.3,1.194,7.1,975.9,0.39,11.86,0.16,60,80.6,1014.6,27.3,10.3,8.9,10.5,268,1.1,3.3,"2025-05-24T19:00:01"],
    [146347,8.2,975.3,1.193,8,975.9,0.19,11.93,0.07,60,85.1,1014.6,28.1,10.4,9.2,12.3,0,0,1,"2025-05-24T19:10:01"],
    [146348,8.3,975.4,1.193,8.1,975.8,0.23,11.95,0.02,60,85.6,1014.6,28.1,10.4,9.2,12.3,0,0,0.9,"2025-05-24T19:20:01"],
    [146349,8.3,975.3,1.193,8.3,975.9,0.18,11.99,0.04,60,86.6,1014.6,28.3,10.4,9.3,12.3,29.3,0,0.8,"2025-05-24T19:30:01"],
    [146350,8.4,975.4,1.193,8.4,976,0.54,12.1,0.11,60,87.4,1014.7,28.5,10.4,9.4,12.2,28.8,0,0.8,"2025-05-24T19:40:01"],
    [146351,8.5,975.5,1.194,8.5,975.9,2.44,12.25,0.15,60,88.3,1014.7,28.4,10.3,9.3,12.2,74.9,0,0.6,"2025-05-24T19:50:01"],
    [146352,8.5,975.4,1.195,8.6,975.8,0.68,12.56,0.31,60,88.5,1014.5,27.7,10.4,9,12.4,0,0,0.6,"2025-05-24T20:00:02"],
    [146353,8.4,975.4,1.194,8.4,975.8,1.43,12.67,0.11,60,89.2,1014.6,28.2,10.1,9.2,11.9,170.9,0,1.2,"2025-05-24T20:10:00"],
    [146354,8.5,975.3,1.194,8.5,975.7,0.68,12.83,0.16,60,89.6,1014.5,28.4,10.1,9.3,11.9,144.6,0,0.7,"2025-05-24T20:20:00"],
    [146355,8.3,975.1,1.195,8.2,975.5,0.35,12.95,0.12,60,88.9,1014.4,27.3,9.9,8.8,11.4,0,0.4,1.8,"2025-05-24T20:30:01"],
    [146356,8.3,975,1.195,8.2,975.5,0.42,12.99,0.04,60,89.7,1014.3,27.4,9.8,8.9,11.5,150.8,0.3,1.4,"2025-05-24T20:40:01"],
    [146357,8.2,974.8,1.195,8.1,975.3,1.3,13.1,0.11,60,89.7,1014.2,27.6,9.7,9,11.4,143.1,0.3,1.6,"2025-05-24T20:50:01"],
    [146358,8.3,974.7,1.195,8.1,975,0.08,13.13,0.03,60,90.1,1014,27.2,9.7,8.8,11,0,0.4,1.5,"2025-05-24T21:00:01"],
    [146359,8.2,974.5,1.194,8.1,975.1,0,13.14,0.01,0,88.6,1013.8,27.6,9.8,9,11.5,244.3,0.4,1.9,"2025-05-24T21:10:00"],
    [146360,8.1,974.6,1.193,7.8,975,0,13.14,0,60,86.2,1013.8,27.6,10,9,11.5,139.5,0.4,2.4,"2025-05-24T21:20:00"],
    [146361,8.1,974.5,1.193,7.8,975,0.32,13.15,0.01,60,85,1013.8,27.2,10.2,8.8,11.4,279.5,0.5,2.5,"2025-05-24T21:30:01"],
    [146362,8,974.4,1.193,7.7,974.9,0.07,13.17,0.02,60,84.2,1013.7,27.1,10.2,8.8,11.2,262.8,0.6,2.5,"2025-05-24T21:40:00"],
    [146363,8,974.4,1.194,7.6,974.9,0.23,13.21,0.04,60,84.7,1013.6,27.2,10.1,8.8,10.5,316.4,0.9,5.2,"2025-05-24T21:49:59"],
    [146364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T21:53:00"],
    [146365,8.1,974.3,1.194,7.8,974.7,1.61,13.32,0.11,60,85.7,1013.6,27.2,10.1,8.8,10.6,250.4,0.8,4.1,"2025-05-24T22:00:01"],
    [146366,8.1,974.2,1.194,7.8,974.7,0.96,13.44,0.12,60,86.6,1013.5,27.3,10,8.9,10.7,120.3,0.7,3.7,"2025-05-24T22:10:01"],
    [146367,8.2,974.3,1.194,7.9,974.7,0.24,13.57,0.13,60,87.5,1013.5,27.4,9.9,8.9,11,0,0.5,2.3,"2025-05-24T22:20:01"],
    [146368,8.2,974.1,1.193,8.1,974.5,0.11,13.59,0.02,60,88.3,1013.3,27.5,9.9,8.9,10.9,244.9,0.6,2.2,"2025-05-24T22:30:03"],
    [146369,8.2,973.9,1.193,8,974.4,0.03,13.6,0.01,60,87.5,1013.2,27.5,10,8.9,11.2,297.5,0.5,2.6,"2025-05-24T22:40:01"],
    [146370,8.2,973.8,1.192,8,974.2,0,13.61,0.01,0,87.1,1013,28,10.1,9.1,11.4,260.6,0.5,2.3,"2025-05-24T22:50:01"],
    [146371,8.2,973.7,1.192,8,974.2,0.01,13.61,0,0,86.9,1012.9,27.7,10.1,9,11.3,0,0.5,2.8,"2025-05-24T23:00:02"],
    [146372,8.2,973.6,1.192,8,974.2,0.02,13.62,0.01,60,86.8,1012.8,27.7,10.2,9,10.9,22.2,0.7,3.4,"2025-05-24T23:10:01"],
    [146373,8.2,973.6,1.191,8.1,974.1,0.45,13.63,0.01,60,86.2,1012.8,28,10.3,9.1,10.9,0,0.8,4.4,"2025-05-24T23:20:02"],
    [146374,8.2,973.6,1.19,8.1,974,0.08,13.66,0.03,60,84.9,1012.7,28.3,10.5,9.3,10.9,255.3,1,4.1,"2025-05-24T23:30:02"],
    [146375,8.3,973.5,1.188,8.2,973.9,0.01,13.67,0.01,0,84.2,1012.6,28.8,10.8,9.5,11.4,246.1,0.8,3.3,"2025-05-24T23:40:02"],
    [146376,8.4,973.4,1.188,8.3,974,0,13.67,0,0,83.1,1012.5,29.3,11.1,9.7,12,340,0.7,4,"2025-05-24T23:50:03"],
    [146377,8.4,973.1,1.187,8.5,973.5,0.03,13.67,0,60,83.4,1012.1,29.2,11.2,9.7,12.2,0,0.6,2.3,"2025-05-25T00:10:03"],
    [146378,8.4,973.1,1.185,8.5,973.5,0,13.67,0,0,82.2,1012.1,29.7,11.4,9.9,12.5,257,0.6,3.4,"2025-05-25T00:20:03"],
    [146379,8.3,973,1.184,8.3,973.6,0,13.67,0,0,79.4,1011.9,29.7,11.8,9.9,12.2,0,1,5.1,"2025-05-25T00:30:02"],
    [146380,8.2,973,1.184,8.2,973.4,0,13.67,0,0,77.9,1011.9,29.8,11.9,9.9,12.3,324.7,1,3.5,"2025-05-25T00:40:02"],
    [146381,8.2,972.8,1.183,8.1,973.3,0,13.67,0,0,76.9,1011.7,29.7,12,9.9,12.4,297.1,1.1,4.3,"2025-05-25T00:50:02"],
    [146382,8.1,972.7,1.182,8,973.3,0,13.67,0,0,75.6,1011.6,29.7,12.2,9.9,12.8,136.1,0.9,6.3,"2025-05-25T01:00:02"],
    [146383,8.1,972.6,1.182,7.9,973.1,0.01,13.67,0,0,74.1,1011.5,29.9,12.4,10,12.8,0,1.1,6.2,"2025-05-25T01:10:01"],
    [146384,8.1,972.5,1.181,7.9,973,0,13.67,0,0,73.5,1011.4,30,12.5,10,12.9,263.1,1.1,4.4,"2025-05-25T01:20:02"],
    [146385,8.1,972.5,1.18,7.9,973,0,13.67,0,0,72.9,1011.3,30.1,12.6,10,12.9,282.1,1.2,4.7,"2025-05-25T01:30:01"],
    [146386,8,972.5,1.18,7.9,973,0,13.67,0,0,71.9,1011.3,30.2,12.8,10.1,12.6,272.5,1.8,7.4,"2025-05-25T01:40:01"],
    [146387,8,972.5,1.179,7.7,972.9,0,13.67,0,0,70.8,1011.2,30.1,12.9,10.1,13,263.4,1.5,6.8,"2025-05-25T01:50:03"],
    [146388,7.9,972.5,1.179,7.6,973,0,13.67,0,0,70,1011.2,30.1,13,10,13.4,301.6,1.1,5.7,"2025-05-25T02:00:01"],
    [146389,7.9,972.5,1.179,7.5,972.9,0,13.67,0,0,69.3,1011.2,30.2,13,10.1,13.5,249,1.1,4.3,"2025-05-25T02:10:01"],
    [146390,7.8,972.4,1.179,7.4,972.9,0,13.67,0,0,68.8,1011.2,30,13,10,13.2,0,1.3,4.5,"2025-05-25T02:20:02"],
    [146391,7.9,972.4,1.178,7.5,972.8,0,13.67,0,0,68.3,1011.1,30.3,13.2,10.1,13.5,277.6,1.4,6,"2025-05-25T02:40:01"],
    [146392,7.9,972.4,1.177,7.6,972.8,0,13.67,0,0,68.5,1011.1,30.6,13.3,10.3,13.9,230.4,1,6.7,"2025-05-25T02:50:02"],
    [146393,8,972.4,1.177,7.7,972.9,0,13.67,0,0,68.6,1011.1,30.8,13.4,10.3,13.8,289.1,1.2,6.5,"2025-05-25T03:00:00"],
    [146394,8,972.4,1.178,7.8,972.9,0,13.67,0,0,69,1011.1,30.6,13.4,10.3,13.8,298.7,1.1,5.7,"2025-05-25T03:10:00"],
    [146395,8.1,972.3,1.178,8,972.8,0,13.67,0,0,70.2,1011,30.9,13.3,10.4,14.2,269.7,0.8,3.8,"2025-05-25T03:20:03"],
    [146396,8.2,972.3,1.177,8.2,972.7,0,13.67,0,0,71.2,1011,31.1,13.3,10.4,13.7,282.4,1.1,5.4,"2025-05-25T03:30:00"],
    [146397,8.2,972.3,1.177,8.2,972.9,0,13.67,0,0,71.4,1011,31.4,13.3,10.6,13.7,252.2,1.2,5.3,"2025-05-25T03:40:03"],
    [146398,8.4,972.3,1.178,8.5,972.8,0.62,13.77,0.1,60,72.9,1011,31.4,13.3,10.6,13.9,264.4,1,5.3,"2025-05-25T03:50:02"],
    [146399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T03:53:00"],
    [146400,8.7,972.4,1.182,8.9,972.9,0.08,13.93,0.16,60,79,1011.2,31,12.5,10.4,13,260.5,1.1,3.8,"2025-05-25T04:00:02"],
    [146401,8.8,972.3,1.183,9.2,972.7,0.04,13.96,0.03,60,82.8,1011.2,31,12,10.4,12.4,270.4,1.1,6.6,"2025-05-25T04:10:02"],
    [146402,8.9,972.2,1.182,9.3,972.8,0.02,13.97,0.01,0,84,1011.1,31.2,11.9,10.5,12.8,72.3,0.7,2.9,"2025-05-25T04:20:02"],
    [146403,8.9,972.2,1.181,9.3,972.6,0.1,13.99,0.02,60,82.6,1011,31.3,12.2,10.5,12.9,264.6,0.8,4.9,"2025-05-25T04:30:01"],
    [146404,8.9,972.1,1.18,9.3,972.6,0,13.99,0,0,81.9,1010.9,31.6,12.3,10.7,13.1,259.8,0.8,4.9,"2025-05-25T04:40:02"],
    [146405,8.9,972,1.179,9.4,972.4,0,13.99,0,0,80.9,1010.8,32.1,12.6,10.9,13.5,24.3,0.7,6.1,"2025-05-25T04:50:02"],
    [146406,9,972,1.178,9.4,972.4,0.03,13.99,0,0,80.4,1010.7,32.3,12.7,11,14.1,358.3,0.5,3.2,"2025-05-25T05:00:01"],
    [146407,8.9,971.9,1.179,9.4,972.5,0.02,13.99,0,60,80.1,1010.7,32,12.7,10.8,13.6,170,0.7,3.7,"2025-05-25T05:10:02"],
    [146408,8.9,972,1.178,9.4,972.5,0,13.99,0,60,80.3,1010.8,32.6,12.8,11,14,74.8,0.6,2.3,"2025-05-25T05:20:01"],
    [146409,9.1,972.1,1.177,9.6,972.6,0,13.99,0,0,79.8,1010.8,32.7,13,11.1,14,351,0.7,3.9,"2025-05-25T05:30:01"],
    [146410,8.9,972.2,1.177,9.4,972.7,0,13.99,0,0,77.7,1010.9,32.5,13.3,11,14,192.8,0.9,4.7,"2025-05-25T05:40:02"],
    [146411,8.9,972.2,1.177,9.4,972.7,0.02,13.99,0,60,77.2,1010.9,32.8,13.3,11.2,14,259.8,0.9,4.7,"2025-05-25T05:50:01"],
    [146412,8.9,972.3,1.177,9.5,972.8,0.05,14.02,0.03,60,77.2,1010.9,32.6,13.4,11.1,14.2,250.4,0.9,5.5,"2025-05-25T06:00:01"],
    [146413,9,972.4,1.177,9.5,972.9,0.27,14.03,0.01,60,77.4,1011,32.7,13.4,11.1,13.9,251.9,1,5.3,"2025-05-25T06:10:02"],
    [146414,9,972.3,1.177,9.6,972.6,0.14,14.1,0.07,60,78.1,1011,32.9,13.3,11.2,14.3,324.8,0.7,3.8,"2025-05-25T06:20:00"],
    [146415,9.1,972.3,1.177,9.7,972.7,0.11,14.11,0.01,60,79.4,1011,32.9,13.2,11.2,13.8,294.4,1,4.8,"2025-05-25T06:30:00"],
    [146416,9,972.2,1.176,9.5,972.8,0,14.12,0.01,60,77.5,1010.9,32.9,13.4,11.2,14.2,0,0.8,3.9,"2025-05-25T06:40:02"],
    [146417,8.9,972.2,1.175,9.4,972.8,0.1,14.12,0,60,75.7,1010.8,33,13.6,11.2,14.7,0,0.7,3.1,"2025-05-25T06:50:01"],
    [146418,9,972.3,1.176,9.5,972.7,0.45,14.18,0.06,60,76.1,1010.9,33.1,13.7,11.3,14.4,114.5,0.9,4.2,"2025-05-25T07:00:01"],
    [146419,9.1,972.3,1.177,9.6,972.8,0.35,14.35,0.17,60,78.1,1010.9,33.1,13.4,11.3,14.1,301.1,0.9,4.4,"2025-05-25T07:10:02"],
    [146420,9.3,972.3,1.176,10,972.7,0.24,14.49,0.14,60,79.8,1010.9,33.7,13.4,11.5,14.5,261.3,0.7,3.3,"2025-05-25T07:20:00"],
    [146421,9.2,972.2,1.176,10,972.6,0.02,14.49,0,60,79.6,1010.9,33.6,13.4,11.5,14.4,297.6,0.8,4.2,"2025-05-25T07:30:00"],
    [146422,9.2,972.3,1.175,9.9,972.7,1.21,14.55,0.06,60,78.3,1010.9,33.8,13.6,11.5,14.2,124.6,1,4.8,"2025-05-25T07:40:02"],
    [146423,9.3,972.3,1.176,10,972.7,0.03,14.63,0.08,60,78.9,1010.9,33.4,13.6,11.4,13.9,261.7,1.3,4.5,"2025-05-25T07:50:00"],
    [146424,9.2,972.3,1.175,9.9,972.8,0.07,14.64,0.01,60,78.3,1010.9,33.8,13.6,11.5,14.2,225,1,4.8,"2025-05-25T08:00:02"],
    [146425,9.1,972.3,1.174,9.7,972.8,0,14.67,0,0,75.5,1010.9,33.9,13.9,11.6,14.4,11.4,1.2,5.2,"2025-05-25T08:20:01"],
    [146426,9.2,972.2,1.171,9.9,972.8,0,14.67,0,0,74.8,1010.8,35.1,14.3,12.1,15.2,287.7,0.8,4.1,"2025-05-25T08:30:01"],
    [146427,9.2,972.1,1.169,10,972.7,0,14.67,0,0,72.6,1010.6,35.5,14.9,12.2,15.5,14.9,1.2,5.3,"2025-05-25T08:40:01"],
    [146428,9.2,972.1,1.169,10,972.7,0,14.67,0,0,70.5,1010.5,35.7,15.4,12.3,16.2,262.6,1,5.2,"2025-05-25T08:50:01"],
    [146429,9.2,972,1.168,10,972.5,0,14.67,0,0,70.2,1010.4,35.2,15.4,12.1,15.8,265,1.4,5.1,"2025-05-25T09:00:02"],
    [146430,9.4,971.9,1.162,10.3,972.3,0,14.67,0,0,68.7,1010.2,37.8,16.1,13.1,16.7,223.9,1.1,4.8,"2025-05-25T09:10:01"],
    [146431,9.5,971.8,1.161,10.6,972.2,0,14.67,0,0,65.2,1009.9,37.5,17.2,13,17.6,285.4,1.8,6.1,"2025-05-25T09:20:01"],
    [146432,9.4,971.7,1.157,10.5,972.1,0,14.67,0,0,64.2,1009.8,38.8,17.3,13.5,18,219.1,1.2,8.7,"2025-05-25T09:30:02"],
    [146433,9.3,971.5,1.159,10.3,972.1,0,14.67,0,0,62.5,1009.6,37.6,17.5,13.1,18.1,270.6,1.8,9.3,"2025-05-25T09:40:01"],
    [146434,9.2,971.5,1.161,10,971.9,0,14.67,0,0,63.3,1009.6,37,17.1,12.8,17.9,267.7,1.3,6,"2025-05-25T09:50:01"],
    [146435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T09:53:00"],
    [146436,9.1,971.5,1.162,10,971.8,0,14.67,0,0,64.3,1009.6,36.9,16.8,12.8,16.8,262.5,2.5,8,"2025-05-25T10:00:01"],
    [146437,9.1,971.4,1.159,10,971.8,0,14.67,0,0,64.2,1009.6,37.9,16.8,13.2,16.9,262.7,2.2,8,"2025-05-25T10:10:02"],
    [146438,9.4,971.3,1.159,10.4,971.8,0,14.67,0,0,62.4,1009.4,38.5,17.7,13.4,18.1,277.4,2.1,9.4,"2025-05-25T10:20:02"],
    [146439,9.5,971.3,1.16,10.5,971.9,0,14.67,0,0,63.3,1009.4,37.6,17.6,13.1,17.5,285.3,3.4,9.6,"2025-05-25T10:30:04"],
    [146440,9.3,971.5,1.16,10.2,972,0,14.67,0,0,63.8,1009.6,37.6,17.1,13,17.1,31.5,2.9,10.2,"2025-05-25T10:40:02"],
    [146441,9.4,971.5,1.16,10.3,971.9,0,14.67,0,0,64.2,1009.6,37.5,17.2,13,17.6,260.5,1.8,7.7,"2025-05-25T10:50:02"],
    [146442,9.4,971.5,1.16,10.3,972,0,14.67,0,0,64.6,1009.6,38,17.1,13.2,17.3,236.7,2.2,7.7,"2025-05-25T11:00:03"],
    [146443,9.5,971.4,1.158,10.6,972,0,14.67,0,0,64.3,1009.5,39.2,17.4,13.6,17.4,184.8,2.8,8.3,"2025-05-25T11:10:02"],
    [146444,9.7,971.5,1.158,11,972,0,14.67,0,0,63.8,1009.5,38.9,17.9,13.5,18.6,268.9,1.7,6.5,"2025-05-25T11:20:02"],
    [146445,9.6,971.5,1.157,10.8,972,0,14.67,0,0,63.4,1009.5,39.3,17.8,13.7,18.3,260.5,1.9,6.9,"2025-05-25T11:30:03"],
    [146446,9.7,971.5,1.157,10.9,972,0,14.67,0,0,63.3,1009.5,39.3,18,13.7,18.8,268.2,1.4,7.4,"2025-05-25T11:40:01"],
    [146447,9.7,971.5,1.156,10.9,971.9,0,14.67,0,0,62.6,1009.5,39.6,18.2,13.8,19,353,1.4,6.3,"2025-05-25T11:50:01"],
    [146448,9.6,971.5,1.159,10.8,972.1,0,14.67,0,0,62.9,1009.5,38.3,18,13.3,18.6,11.7,1.8,8,"2025-05-25T12:00:04"],
    [146449,9.5,971.6,1.161,10.5,972,0,14.67,0,0,64.7,1009.7,37.6,17.2,13.1,17.9,259,1.5,5.7,"2025-05-25T12:10:02"],
    [146450,9.3,971.6,1.161,10.3,972,0,14.67,0,0,65.1,1009.7,37.6,16.9,13.1,17.7,277.5,1.3,4.7,"2025-05-25T12:20:03"],
    [146451,9.5,971.6,1.161,10.5,972.1,0,14.67,0,0,66.1,1009.7,37.9,16.9,13.2,17.4,266.4,1.6,8.3,"2025-05-25T12:30:03"],
    [146452,9.6,971.6,1.161,10.7,972.2,0,14.67,0,0,66.6,1009.8,38.2,16.9,13.3,17.2,0,2.1,8.1,"2025-05-25T12:40:03"],
    [146453,9.9,971.6,1.158,11.3,972.2,0,14.67,0,0,65.7,1009.6,39.4,17.8,13.7,18.5,276.2,1.5,5.2,"2025-05-25T13:00:03"],
    [146454,9.8,971.7,1.16,11,972.1,0,14.67,0,0,66.9,1009.8,38.8,17.3,13.5,17.6,299.4,2.1,7.4,"2025-05-25T13:10:02"],
    [146455,9.9,971.7,1.157,11.1,972.2,0,14.67,0,0,66.8,1009.8,40.1,17.4,14,17.8,260.7,1.8,5.1,"2025-05-25T13:20:03"],
    [146456,10,971.6,1.154,11.4,972,0,14.67,0,0,64.2,1009.6,40.6,18.3,14.2,19,0,1.5,7.1,"2025-05-25T13:30:03"],
    [146457,10.1,971.5,1.152,11.5,971.9,0,14.67,0,0,62.7,1009.4,41.8,18.8,14.6,19.5,67.3,1.6,5.9,"2025-05-25T13:40:03"],
    [146458,10,971.6,1.156,11.4,972.1,0,14.67,0,0,64,1009.5,40.4,18.4,14.1,19.1,279,1.8,5.3,"2025-05-25T13:50:03"],
    [146459,10,971.6,1.157,11.4,972,0,14.67,0,0,65.8,1009.6,40,17.9,13.9,18.5,264.4,1.8,4.4,"2025-05-25T14:00:02"],
    [146460,10.1,971.5,1.157,11.5,972,0,14.67,0,0,66.5,1009.5,40.4,17.8,14.1,18.9,127.6,1,5,"2025-05-25T14:10:02"],
    [146461,10.1,971.5,1.156,11.5,971.9,0,14.67,0,0,65.3,1009.5,40.5,18.1,14.1,19.5,265.8,0.8,3.2,"2025-05-25T14:20:03"],
    [146462,10.1,971.4,1.155,11.5,971.9,0,14.67,0,0,65,1009.4,40.4,18.2,14.1,19.4,272.8,0.9,5.5,"2025-05-25T14:30:02"],
    [146463,9.9,971.4,1.154,11.3,971.9,0,14.67,0,0,63.4,1009.4,40.4,18.4,14.1,19.3,262.3,1.2,4.1,"2025-05-25T14:40:01"],
    [146464,9.8,971.4,1.153,11.1,971.8,0,14.67,0,0,61.9,1009.3,40.6,18.5,14.2,19.3,243.7,1.6,6.9,"2025-05-25T15:00:02"],
    [146465,9.9,971.3,1.151,11.2,971.8,0,14.67,0,0,60.8,1009.2,41.6,18.9,14.5,19.8,268.9,1.5,4.8,"2025-05-25T15:10:02"],
    [146466,10.1,971.2,1.15,11.6,971.8,0,14.67,0,0,60.5,1009,42.7,19.4,14.9,20.1,260.7,2.1,6.1,"2025-05-25T15:20:03"],
    [146467,10.2,971.2,1.148,11.7,971.6,0,14.67,0,0,58.6,1008.9,42.5,20.1,14.9,21.3,232.1,1.2,5.5,"2025-05-25T15:30:01"],
    [146468,9.9,971.2,1.153,11.3,971.7,0,14.67,0,0,60.9,1009,40.8,19,14.2,19.5,264.5,2.4,6.8,"2025-05-25T15:40:01"],
    [146469,9.9,971.2,1.153,11.3,971.7,0,14.67,0,0,61.9,1009,40.9,18.8,14.3,19.4,307.3,2,5.9,"2025-05-25T15:50:03"],
    [146470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T15:53:00"],
    [146471,10,971.2,1.154,11.4,971.8,0,14.67,0,0,62.6,1009.1,41,18.7,14.3,19.7,252.2,1.3,4,"2025-05-25T16:00:02"],
    [146472,10,971.2,1.154,11.3,971.8,0,14.67,0,0,62.8,1009.2,40.6,18.6,14.2,19.7,261.5,1.1,3.9,"2025-05-25T16:10:01"],
    [146473,9.9,971.2,1.154,11.2,971.8,0,14.67,0,0,62.4,1009.2,40.3,18.5,14.1,19.3,273.3,1.6,7.1,"2025-05-25T16:20:02"],
    [146474,9.9,971.2,1.154,11.2,971.7,0,14.67,0,0,62.7,1009.2,40.3,18.4,14.1,19.6,266.9,1,4.3,"2025-05-25T16:30:03"],
    [146475,9.8,971.2,1.154,11.2,971.7,0,14.67,0,0,62.3,1009.2,40.4,18.5,14.1,19.4,265.5,1.3,4.7,"2025-05-25T16:40:03"],
    [146476,9.7,971.2,1.155,11,971.6,0,14.67,0,0,62.2,1009.1,40,18.4,14,19.2,197.7,1.5,5.9,"2025-05-25T16:50:03"],
    [146477,9.7,971.2,1.155,10.9,971.7,0,14.67,0,0,62.3,1009.1,39.7,18.2,13.9,19,0,1.7,6.2,"2025-05-25T17:00:02"],
    [146478,9.6,971.2,1.156,10.8,971.7,0,14.67,0,0,62.3,1009.2,39.2,18.1,13.7,18.9,0,1.5,7,"2025-05-25T17:10:02"],
    [146479,9.6,971.3,1.157,10.7,971.9,0,14.67,0,0,62.8,1009.3,39.3,17.9,13.7,19,275.7,1.1,4.1,"2025-05-25T17:20:02"],
    [146480,9.6,971.4,1.157,10.8,971.9,0,14.67,0,0,63.4,1009.4,39.2,17.9,13.6,18.7,279.9,1.4,5.7,"2025-05-25T17:30:02"],
    [146481,9.7,971.4,1.158,10.9,971.9,0,14.67,0,0,64.3,1009.4,39.2,17.7,13.6,18.7,281.1,1.1,3.7,"2025-05-25T17:40:03"],
    [146482,9.8,971.4,1.158,11,971.9,0,14.67,0,0,65.1,1009.4,39.3,17.6,13.7,18.5,265.3,1.3,4,"2025-05-25T17:50:01"],
    [146483,9.9,971.5,1.158,11.1,972,0,14.67,0,0,65.8,1009.5,39.4,17.6,13.7,18.6,255.8,1.1,3.4,"2025-05-25T18:00:01"],
    [146484,9.9,971.5,1.159,11.3,972,0,14.67,0,0,67.4,1009.6,39.4,17.4,13.7,18.5,274.9,0.9,5.2,"2025-05-25T18:20:02"],
    [146485,9.9,971.5,1.159,11.2,972.1,0,14.67,0,0,67.3,1009.6,39.3,17.3,13.7,18.8,259.7,0.7,3.6,"2025-05-25T18:30:02"],
    [146486,9.7,971.6,1.16,10.9,972.2,0,14.67,0,60,66.4,1009.7,38.8,17.2,13.5,18,278.4,1.3,4.4,"2025-05-25T18:50:01"],
    [146487,10,971.8,1.164,11.3,972.5,1.71,14.87,0.2,60,69.2,1010,39.5,17,13.7,18.1,276.4,1,6.9,"2025-05-25T19:00:01"],
    [146488,10.9,972,1.169,12.5,972.5,0.23,14.92,0.05,60,84.2,1010.4,38.6,15.2,13.4,16.7,0,0.5,2.3,"2025-05-25T19:10:02"],
    [146489,11.1,972.1,1.169,12.8,972.6,0.91,15.03,0.11,60,87.5,1010.5,39.5,14.8,13.7,16.8,0,0,1.2,"2025-05-25T19:20:01"],
    [146490,11.1,972.1,1.17,12.8,972.6,0.36,15.29,0.26,60,88.3,1010.6,38.7,14.7,13.4,16.5,313.3,0.4,1.1,"2025-05-25T19:30:01"],
    [146491,11.2,972.1,1.17,12.9,972.7,0.41,15.44,0.15,60,89.1,1010.6,39.3,14.7,13.7,16.6,0,0,0.7,"2025-05-25T19:40:03"],
    [146492,11.3,972.2,1.17,13,972.7,0,15.46,0.02,0,89.8,1010.6,38.9,14.7,13.5,16.6,0,0,1.1,"2025-05-25T19:50:01"],
    [146493,11.2,972.3,1.17,12.9,972.8,1.06,15.51,0.05,60,89.6,1010.7,39.1,14.6,13.6,16.4,0,0.4,1.1,"2025-05-25T20:00:01"],
    [146494,11.2,972.2,1.17,13,972.7,0,15.57,0.06,0,90.2,1010.7,39.2,14.6,13.6,16.5,159,0,0.9,"2025-05-25T20:10:02"],
    [146495,11,972.4,1.171,12.7,973,0,15.57,0,0,88.9,1010.9,38.4,14.5,13.3,15.7,107.6,0.6,2.6,"2025-05-25T20:20:01"],
    [146496,10.8,972.5,1.172,12.4,973,0.31,15.85,0.25,60,87.5,1011,38,14.5,13.2,15.4,21.8,0.8,3.4,"2025-05-25T20:40:02"],
    [146497,10.9,972.5,1.173,12.5,972.9,2.56,16.14,0.29,60,89.9,1011,37.8,14.1,13.1,15,315.8,0.9,3.4,"2025-05-25T20:50:02"],
    [146498,11.1,972.4,1.173,12.7,973,0.26,16.18,0.04,60,92,1011,38.1,14,13.2,15.9,241.3,0,1.5,"2025-05-25T21:00:03"],
    [146499,11.1,972.5,1.173,12.7,973.1,0.34,16.36,0.18,60,92.7,1011.1,38.2,13.9,13.3,15.7,0,0.3,2,"2025-05-25T21:10:03"],
    [146500,11,972.7,1.174,12.6,973.3,0.21,16.42,0.06,60,92.2,1011.3,37.8,13.9,13.1,14.8,277.4,0.8,5.6,"2025-05-25T21:20:01"],
    [146501,11,972.7,1.175,12.6,973.2,0.33,16.69,0.27,60,92.7,1011.3,37.7,13.8,13.1,14.8,249.7,0.7,3,"2025-05-25T21:30:02"],
    [146502,11.1,972.9,1.176,12.7,973.4,0.02,16.7,0.01,60,94.3,1011.5,37.6,13.6,13,14,197,1.2,4,"2025-05-25T21:40:02"],
    [146503,11.1,972.9,1.176,12.7,973.4,0,16.71,0.01,0,95.2,1011.5,37.5,13.5,13,13.9,282.1,1.1,4.7,"2025-05-25T21:50:02"],
    [146504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T21:53:02"],
    [146505,10.8,972.9,1.177,12.3,973.5,0,16.71,0,0,93.9,1011.6,36.6,13.3,12.6,13.7,258.7,1.1,4.7,"2025-05-25T22:20:02"],
    [146506,10.8,973,1.177,12.2,973.6,0,16.71,0,0,93.6,1011.7,36.7,13.3,12.7,14,0,0.9,4.2,"2025-05-25T22:30:04"],
    [146507,10.7,972.9,1.176,12.2,973.4,0,16.71,0,0,93,1011.6,36.8,13.3,12.7,13.8,0,1.1,4.1,"2025-05-25T22:50:02"],
    [146508,10.8,972.8,1.176,12.3,973.4,0,16.71,0,0,92.9,1011.5,36.8,13.4,12.7,14.5,279.4,0.7,2.3,"2025-05-25T23:00:03"],
    [146509,10.8,972.8,1.176,12.3,973.3,0,16.71,0,0,93.1,1011.5,36.8,13.4,12.7,14,273.7,1,3.4,"2025-05-25T23:10:02"],
    [146510,10.7,972.8,1.176,12.2,973.2,0,16.71,0,0,92.6,1011.5,36.7,13.4,12.7,14.3,317.7,0.8,4.3,"2025-05-25T23:20:02"],
    [146511,10.6,972.9,1.177,12.1,973.4,0,16.71,0,0,92.1,1011.5,36.3,13.3,12.5,13.8,258.6,1.2,4,"2025-05-25T23:30:03"],
    [146512,10.6,972.8,1.177,12,973.3,0,16.71,0,0,91.8,1011.5,36.3,13.3,12.5,14.2,260.9,0.8,3.4,"2025-05-25T23:40:02"],
    [146513,10.5,972.8,1.176,11.9,973.3,0,16.71,0,0,91.4,1011.5,36.3,13.3,12.5,13.8,265.1,1.1,5.3,"2025-05-25T23:50:02"],
    [146514,10.5,972.8,1.176,11.9,973.4,0,16.71,0,0,90.5,1011.5,36.2,13.4,12.5,13.9,273,1.1,4.8,"2025-05-26T00:00:03"],
    [146515,10.6,972.9,1.177,12,973.4,0,16.71,0,0,91.7,1011.6,36.3,13.3,12.5,13.8,235.8,1.1,3.9,"2025-05-26T00:10:01"],
    [146516,10.7,972.9,1.177,12.1,973.4,0,16.71,0,0,92.9,1011.6,36.5,13.2,12.6,14.2,0,0.7,2.9,"2025-05-26T00:20:01"],
    [146517,10.7,973,1.177,12.1,973.5,0,16.71,0,0,93.4,1011.6,36.5,13.2,12.6,13.9,160.6,0.9,3.3,"2025-05-26T00:30:03"],
    [146518,10.7,972.9,1.177,12.2,973.5,0,16.71,0,0,94,1011.6,36.4,13.2,12.6,14.2,232.3,0.7,3,"2025-05-26T00:40:01"],
    [146519,10.7,973,1.178,12.2,973.6,0,16.71,0,0,94.1,1011.7,36.3,13.1,12.5,13.6,266.7,1.1,4.1,"2025-05-26T00:50:01"],
    [146520,10.7,973,1.178,12.2,973.5,0,16.71,0,0,94.2,1011.7,36.3,13.1,12.5,13.7,0,0.9,4.1,"2025-05-26T01:00:03"],
    [146521,10.7,973.1,1.178,12.2,973.7,0,16.71,0,0,94.2,1011.9,36.3,13.1,12.5,13.7,0,1,3.9,"2025-05-26T01:10:03"],
    [146522,10.7,973.3,1.178,12.2,973.8,0,16.71,0,0,94.4,1012,36.3,13.1,12.5,13.8,249.1,0.8,3.5,"2025-05-26T01:20:03"],
    [146523,10.7,973.3,1.179,12.1,973.8,0,16.71,0,0,94.6,1012,35.9,13,12.4,13.3,0,1.2,4.5,"2025-05-26T01:30:03"],
    [146524,10.7,973.2,1.179,12.1,973.7,0,16.71,0,0,95.2,1012,35.8,12.8,12.3,13.1,215,1.3,4.1,"2025-05-26T01:40:02"],
    [146525,10.6,973.2,1.18,12,973.6,0,16.71,0,0,95.7,1012,35.6,12.7,12.3,13.6,280.2,0.7,2.9,"2025-05-26T01:50:02"],
    [146526,10.6,973.2,1.18,11.9,973.7,0,16.71,0,0,95.6,1012,35.3,12.6,12.1,13.5,262.9,0.7,3.6,"2025-05-26T02:00:03"],
    [146527,10.5,973.4,1.181,11.9,974,0,16.71,0,0,95.7,1012.2,35.3,12.5,12.1,13.1,293.7,0.9,3.6,"2025-05-26T02:10:02"],
    [146528,10.5,973.5,1.181,11.9,974,0,16.71,0,0,95.8,1012.3,35.3,12.5,12.1,13,224.6,1,3.8,"2025-05-26T02:20:03"],
    [146529,10.5,973.5,1.181,11.9,974,0,16.71,0,0,95.8,1012.3,35.3,12.5,12.1,13.2,272.3,0.9,3.4,"2025-05-26T02:30:02"],
    [146530,10.5,973.6,1.181,11.8,974.1,0,16.71,0,0,95.8,1012.4,35,12.5,12,13,246.6,1,4,"2025-05-26T02:40:02"],
    [146531,10.4,973.7,1.182,11.7,974.3,0,16.71,0,0,95.8,1012.5,34.8,12.4,11.9,12.4,287.5,1.4,4.8,"2025-05-26T02:50:03"],
    [146532,10.2,973.8,1.184,11.4,974.3,0,16.71,0,0,95.3,1012.7,33.7,12.1,11.5,12.1,265.6,1.4,4.4,"2025-05-26T03:10:02"],
    [146533,10,973.8,1.184,11.1,974.4,0,16.71,0,0,94.7,1012.8,33.4,11.9,11.4,12.3,277.5,1.1,3.7,"2025-05-26T03:20:02"],
    [146534,9.9,974,1.185,11,974.5,0,16.71,0,0,94.5,1012.9,33.1,11.8,11.3,12,261.3,1.2,3.6,"2025-05-26T03:30:01"],
    [146535,9.8,974,1.186,10.7,974.6,0,16.71,0,0,93.9,1013,32.1,11.7,10.9,11.9,280.7,1.2,3.8,"2025-05-26T03:40:01"],
    [146536,9.5,974.1,1.187,10.3,974.6,0,16.71,0,0,92,1013.1,31.8,11.5,10.8,11.6,253.4,1.3,3.8,"2025-05-26T03:50:03"],
    [146537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T03:53:01"],
    [146538,9.3,974.2,1.187,10,974.7,0,16.71,0,0,90.8,1013.2,31.2,11.4,10.5,11,242,1.8,5.5,"2025-05-26T04:00:02"],
    [146539,9.3,974.3,1.187,9.9,974.9,0,16.71,0,0,90.8,1013.4,31.5,11.4,10.6,11.8,269.7,1,3.8,"2025-05-26T04:10:01"],
    [146540,9.2,974.4,1.188,9.8,975,0,16.71,0,0,90.4,1013.5,31.2,11.3,10.5,11.4,237.1,1.3,3.6,"2025-05-26T04:20:03"],
    [146541,9.3,974.4,1.185,10,975,0,16.71,0,0,90.1,1013.5,32.3,11.6,10.9,12.1,257,1,2.9,"2025-05-26T04:30:01"],
    [146542,9.5,974.5,1.184,10.3,975,0,16.71,0,0,89.6,1013.4,32.6,12,11.1,12.3,283.2,1.1,2.9,"2025-05-26T04:40:01"],
    [146543,9.6,974.6,1.186,10.4,975.2,0,16.71,0,0,90.8,1013.6,32.5,11.8,11.1,11.9,251.1,1.3,3.6,"2025-05-26T04:50:02"],
    [146544,9.6,974.7,1.187,10.5,975.3,0,16.71,0,0,93.1,1013.7,32.2,11.6,10.9,11.6,250.3,1.4,4.6,"2025-05-26T05:00:00"],
    [146545,9.5,974.8,1.187,10.3,975.3,0,16.71,0,0,92.2,1013.8,32.1,11.5,10.9,11.7,266,1.2,3.9,"2025-05-26T05:10:01"],
    [146546,9.5,974.9,1.184,10.3,975.5,0,16.71,0,0,89.1,1013.8,33,12,11.3,12.5,297.3,0.9,3.8,"2025-05-26T05:20:02"],
    [146547,9.2,975,1.185,9.8,975.5,0,16.71,0,0,85.1,1013.9,31.6,12.3,10.7,12.5,0,1.3,4,"2025-05-26T05:30:02"],
    [146548,8.8,975.1,1.184,9.2,975.6,0,16.71,0,0,81.1,1014,31.2,12.4,10.5,12.6,311.6,1.2,4.7,"2025-05-26T05:50:03"],
    [146549,8.4,975.2,1.188,8.4,975.7,0,16.71,0,0,81.8,1014.3,29.4,11.5,9.8,11.6,274.1,1.2,4.3,"2025-05-26T06:10:03"],
    [146550,8.5,975.2,1.184,8.6,975.6,0,16.71,0,0,78.7,1014.1,31.1,12.2,10.5,12.2,0,1.4,3.6,"2025-05-26T06:20:02"],
    [146551,8.6,975.2,1.182,8.8,975.8,0,16.71,0,0,76.5,1014.1,31.6,12.9,10.7,12.9,19.2,1.4,4.2,"2025-05-26T06:30:02"],
    [146552,8.4,975.3,1.183,8.6,975.9,0,16.71,0,0,73.9,1014.2,30.6,13.2,10.3,12.8,295.7,2.1,6.5,"2025-05-26T06:40:02"],
    [146553,8.2,975.5,1.184,8.2,976.1,0,16.71,0,0,74,1014.4,30.5,12.7,10.2,12.3,263.3,2.2,5.5,"2025-05-26T06:50:02"],
    [146554,8.3,975.6,1.182,8.3,976.1,0,16.71,0,0,72.7,1014.5,30.8,13.1,10.4,12.6,262.7,2.2,5.7,"2025-05-26T07:00:02"],
    [146555,8.4,975.6,1.178,8.5,976.1,0,16.71,0,0,72.3,1014.4,32.5,13.4,11.1,13.4,279.1,1.6,5,"2025-05-26T07:10:02"],
    [146556,8.5,975.6,1.179,8.7,976.2,0,16.71,0,0,70.5,1014.4,32,13.9,10.9,13.9,286.2,1.8,5.4,"2025-05-26T07:20:01"],
    [146557,8.1,975.7,1.178,8,976.1,0,16.71,0,0,67.3,1014.4,32,14,10.9,13.5,280.7,2.6,7.4,"2025-05-26T07:30:01"],
    [146558,8.1,975.7,1.181,8,976.2,0,16.71,0,0,67.1,1014.4,30.8,14,10.4,13.5,289.5,2.6,7.7,"2025-05-26T07:40:03"],
    [146559,8.2,975.7,1.181,8.2,976.2,0,16.71,0,0,69.7,1014.5,30.8,13.6,10.4,13.2,288.5,2.3,5.8,"2025-05-26T07:50:01"],
    [146560,8.3,975.7,1.178,8.4,976.2,0,16.71,0,0,68.8,1014.5,32.2,14,10.9,13.7,271.7,2.3,5.6,"2025-05-26T08:00:01"],
    [146561,8.2,975.9,1.18,8.3,976.5,0,16.71,0,0,68.1,1014.6,30.9,14.1,10.4,13.5,283.4,2.8,7,"2025-05-26T08:10:02"],
    [146562,8,975.9,1.181,7.8,976.5,0,16.71,0,0,68.5,1014.8,30.2,13.5,10.1,13,283.3,2.3,7.1,"2025-05-26T08:20:01"],
    [146563,7.5,976,1.179,6.9,976.5,0,16.71,0,0,62.8,1014.8,29.9,13.9,10,13.4,265.4,2.4,8.1,"2025-05-26T08:30:01"],
    [146564,7.4,976,1.178,6.7,976.5,0,16.71,0,0,62,1014.8,30.8,13.9,10.4,13.7,307.7,2.1,6.3,"2025-05-26T08:40:02"],
    [146565,7.4,976.1,1.176,6.7,976.7,0,16.71,0,0,58.6,1014.7,31,14.7,10.5,14.4,291.9,2.4,6.9,"2025-05-26T08:50:00"],
    [146566,7.4,976.1,1.174,6.8,976.6,0,16.71,0,0,58.4,1014.8,31.5,15,10.7,14.6,297.8,2.6,7.8,"2025-05-26T09:00:00"],
    [146567,7.4,976.2,1.176,6.8,976.7,0,16.71,0,0,57.2,1014.8,31.1,15.2,10.5,15.1,264.2,2.3,6.5,"2025-05-26T09:20:00"],
    [146568,7.4,976.3,1.177,6.7,976.8,0,16.71,0,0,59.1,1015,30.8,14.6,10.4,14.4,265.5,2.3,5.1,"2025-05-26T09:30:00"],
    [146569,7.4,976.2,1.175,6.7,976.8,0,16.71,0,0,58.5,1014.9,31.5,14.7,10.7,14.8,249.4,1.8,5.8,"2025-05-26T09:40:02"],
    [146570,7.2,976.3,1.176,6.5,976.8,0,16.71,0,0,56.4,1014.9,31,15.1,10.5,14.9,70.7,2.5,8.1,"2025-05-26T09:50:02"],
    [146571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T09:53:01"],
    [146572,7.3,976.4,1.178,6.5,976.9,0,16.71,0,0,58.3,1015.1,29.8,14.6,10,14.2,267,2.6,7.2,"2025-05-26T10:10:03"],
    [146573,7.3,976.4,1.177,6.5,976.9,0,16.71,0,0,58.1,1015.1,30.7,14.6,10.4,14.6,262.3,2,5.4,"2025-05-26T10:20:03"],
    [146574,7.4,976.4,1.177,6.7,976.9,0,16.71,0,0,58,1015.1,30.5,14.9,10.3,14.9,267.4,2,5.5,"2025-05-26T10:30:04"],
    [146575,7.3,976.4,1.178,6.6,977,0,16.71,0,0,58.3,1015.1,30.7,14.8,10.4,14.6,274.6,2.3,7.1,"2025-05-26T10:40:03"],
    [146576,7.5,976.5,1.178,6.9,977,0,16.71,0,0,60.9,1015.2,30.8,14.4,10.4,14.3,285.3,2.1,5.2,"2025-05-26T10:50:02"],
    [146577,7.5,976.5,1.176,6.9,977.1,0,16.71,0,0,58.9,1015.2,31.3,14.8,10.6,14.6,285.4,2.2,6.6,"2025-05-26T11:00:03"],
    [146578,7.6,976.6,1.172,7.1,977,0,16.71,0,0,56.6,1015.1,32.6,15.7,11.1,15.4,279.4,2.5,8.3,"2025-05-26T11:10:03"],
    [146579,7.4,976.6,1.172,6.7,977.1,0,16.71,0,0,55.6,1015.1,32.2,15.6,11,15.4,279.6,2.6,7.1,"2025-05-26T11:20:03"],
    [146580,7.4,976.6,1.17,6.9,977.2,0,16.71,0,0,53,1015.1,32.7,16.5,11.2,16.8,89.1,1.8,8.6,"2025-05-26T11:30:03"],
    [146581,7.4,976.7,1.173,6.9,977.1,0,16.71,0,0,54.8,1015.2,31.7,16,10.8,16.3,294.8,1.9,6.7,"2025-05-26T11:40:02"],
    [146582,7.4,976.7,1.171,6.8,977.1,0,16.71,0,0,54.9,1015.2,32.2,15.9,11,15.9,255.5,2.2,5.8,"2025-05-26T11:50:02"],
    [146583,7.3,976.6,1.17,6.6,977.2,0,16.71,0,0,52.3,1015.1,32.3,16.4,11.1,16.2,263.9,2.9,8.1,"2025-05-26T12:00:03"],
    [146584,7.2,976.7,1.172,6.4,977.1,0,16.71,0,0,52.1,1015.1,31.8,16.3,10.8,16.1,257.6,2.9,8.1,"2025-05-26T12:10:02"],
    [146585,7.3,976.7,1.175,6.5,977.2,0,16.71,0,0,55.2,1015.3,31.2,15.4,10.6,15.1,293.4,2.9,7.3,"2025-05-26T12:20:01"],
    [146586,7.8,976.7,1.168,7.6,977.2,0,16.71,0,0,55.6,1015.2,34.1,16.5,11.7,16.9,296.9,1.8,5.1,"2025-05-26T12:30:03"],
    [146587,7.6,976.7,1.171,7.1,977.2,0,16.71,0,0,52.9,1015.1,32.5,16.8,11.1,16.6,287.9,3.1,8.8,"2025-05-26T12:40:02"],
    [146588,7.5,976.7,1.169,7.1,977.2,0,16.71,0,0,53.4,1015.1,32.8,16.6,11.2,16.6,267.4,2.5,6.3,"2025-05-26T12:50:02"],
    [146589,7.2,976.7,1.172,6.5,977.1,0,16.71,0,0,51.3,1015.1,32.1,16.6,10.9,16.6,298.2,2.7,6.3,"2025-05-26T13:00:03"],
    [146590,7.4,976.7,1.172,6.8,977.2,0,16.71,0,0,54.1,1015.2,32,16,10.9,16.1,285.4,2.3,8.6,"2025-05-26T13:10:01"],
    [146591,7.5,976.8,1.17,7.1,977.3,0,16.71,0,0,54,1015.2,33.4,16.4,11.5,16.4,281.6,2.4,6.4,"2025-05-26T13:20:01"],
    [146592,7.4,976.7,1.17,6.8,977.2,0,16.71,0,0,52.5,1015.1,32.7,16.6,11.2,16.4,262,3,8.2,"2025-05-26T13:30:03"],
    [146593,7.3,976.7,1.168,6.6,977.1,0,16.71,0,0,51.9,1015.2,32.8,16.6,11.2,16.3,290.8,3.3,7.5,"2025-05-26T13:40:01"],
    [146594,7.2,976.8,1.172,6.4,977.3,0,16.71,0,0,50.8,1015.2,31.5,16.6,10.7,16.7,282.3,2.4,6.7,"2025-05-26T13:50:01"],
    [146595,7.3,976.8,1.172,6.7,977.5,0,16.71,0,0,53.3,1015.4,32.3,16.2,11.1,16.8,259.4,1.3,4.8,"2025-05-26T14:00:03"],
    [146596,7.2,976.9,1.173,6.5,977.4,0,16.71,0,0,53,1015.5,31.6,16,10.7,16.2,271.4,2,7.1,"2025-05-26T14:10:03"],
    [146597,7.3,976.7,1.171,6.6,977.2,0,16.71,0,0,52.5,1015.2,31.9,16.4,10.9,16.2,158.2,2.9,6.6,"2025-05-26T14:30:03"],
    [146598,7.1,976.7,1.173,6.3,977.2,0,16.71,0,0,52.3,1015.2,31.5,16.1,10.7,16.2,258.7,2.2,6.7,"2025-05-26T14:40:03"],
    [146599,7.2,976.7,1.172,6.4,977.1,0,16.71,0,0,53.2,1015.2,32.1,16,11,15.8,269,2.6,7.9,"2025-05-26T14:50:03"],
    [146600,7.2,976.7,1.171,6.4,977.2,0,16.71,0,0,50,1015.1,31.9,16.9,10.9,17.3,285.2,2,6.2,"2025-05-26T15:10:02"],
    [146601,7.2,976.7,1.168,6.4,977.2,0,16.71,0,0,50.6,1015.1,32.5,16.8,11.1,16.8,279,2.3,6.8,"2025-05-26T15:20:02"],
    [146602,7.2,976.7,1.165,6.5,977.2,0,16.71,0,0,48.6,1015,33.8,17.4,11.6,17.8,264.7,1.9,5.5,"2025-05-26T15:40:02"],
    [146603,7.1,976.6,1.172,6.3,977.2,0,16.71,0,0,49.3,1015,31.4,17,10.7,17.5,274.4,1.9,5.2,"2025-05-26T15:50:03"],
    [146604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T15:53:00"],
    [146605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T15:53:05"],
    [146606,7.1,976.6,1.167,6.3,977,0,16.71,0,0,50.2,1015,33.1,16.7,11.4,17.3,276.2,1.3,6.9,"2025-05-26T16:00:01"],
    [146607,7,976.6,1.167,6.1,977.1,0,16.71,0,0,48.4,1015,32.3,17.1,11.1,17.2,299.6,2.6,8,"2025-05-26T16:10:01"],
    [146608,6.8,976.6,1.172,5.5,977.2,0,16.71,0,0,47.7,1015.1,31,16.7,10.5,16.9,124,2.1,5.9,"2025-05-26T16:20:03"],
    [146609,6.9,976.6,1.171,5.7,977.1,0,16.71,0,0,49.8,1015.1,31.6,16.3,10.8,16.4,276.4,2.2,6.5,"2025-05-26T16:30:02"],
    [146610,7,976.6,1.171,6,977.1,0,16.71,0,0,50.3,1015.1,31.6,16.4,10.8,16.6,260.5,2,5.8,"2025-05-26T16:40:02"],
    [146611,7.1,976.6,1.172,6.2,977.1,0,16.71,0,0,50.8,1015.1,31.4,16.4,10.7,16.6,259.5,2,6.1,"2025-05-26T16:50:03"],
    [146612,7.1,976.6,1.172,6.1,977.2,0,16.71,0,0,51.3,1015.1,31.7,16.2,10.8,16.6,286.7,1.7,4.7,"2025-05-26T17:00:01"],
    [146613,7.1,976.7,1.171,6.3,977.2,0,16.71,0,0,51.8,1015.2,32,16.2,10.9,16.7,278,1.5,5,"2025-05-26T17:10:01"],
    [146614,7.2,976.7,1.172,6.4,977.3,0,16.71,0,0,52.3,1015.2,31.8,16.2,10.8,16.6,265.3,1.6,4.1,"2025-05-26T17:20:02"],
    [146615,7.3,976.8,1.171,6.6,977.3,0,16.71,0,0,53,1015.3,32.3,16.2,11,17,237.9,1.1,3.8,"2025-05-26T17:30:01"],
    [146616,7.1,976.9,1.173,6.3,977.4,0,16.71,0,0,52.3,1015.4,31,16.1,10.5,16.6,27.8,1.4,5.1,"2025-05-26T17:40:01"],
    [146617,6.9,977,1.174,5.7,977.6,0,16.71,0,0,50.8,1015.5,30.7,15.9,10.4,16.8,263.8,1,4.3,"2025-05-26T17:50:03"],
    [146618,6.9,977,1.175,5.7,977.5,0,16.71,0,0,51.6,1015.6,30.4,15.6,10.2,16.2,0,1.3,4.1,"2025-05-26T18:00:00"],
    [146619,7,977,1.175,5.9,977.5,0,16.71,0,0,53,1015.7,30.7,15.4,10.4,16.8,300.1,0.6,1.8,"2025-05-26T18:10:00"],
    [146620,7,977,1.176,6,977.6,0,16.71,0,0,54.3,1015.7,30.6,15.2,10.3,16.4,282,0.6,1.7,"2025-05-26T18:20:03"],
    [146621,7.1,977.1,1.178,6.1,977.6,0,16.71,0,0,55.8,1015.8,30,14.9,10.1,16.5,331.2,0.5,1.9,"2025-05-26T18:30:03"],
    [146622,7.1,977.1,1.18,6.2,977.6,0,16.71,0,0,57.2,1015.8,30,14.6,10.1,16.5,113,0,1,"2025-05-26T18:40:03"],
    [146623,7.2,977.2,1.181,6.2,977.8,0,16.71,0,0,58.9,1016,29.7,14.2,9.9,16.1,0,0,1.3,"2025-05-26T18:50:03"],
    [146624,7.3,977.3,1.183,6.4,977.8,0,16.71,0,0,61.4,1016.1,29.4,13.7,9.8,15.7,273.1,0,0.9,"2025-05-26T19:00:02"],
    [146625,7.3,977.3,1.187,6.5,977.8,0,16.71,0,0,65.2,1016.3,28.1,12.9,9.3,14.5,258.3,0.4,1,"2025-05-26T19:10:02"],
    [146626,7.3,977.3,1.19,6.5,977.9,0,16.71,0,0,67.9,1016.4,27.5,12.3,9,14.2,277,0,0.9,"2025-05-26T19:20:02"],
    [146627,7.3,977.4,1.193,6.4,977.9,0,16.71,0,0,71.3,1016.6,26.8,11.4,8.6,12.3,256.6,0.7,1.3,"2025-05-26T19:30:02"],
    [146628,7.3,977.5,1.193,6.3,978,0,16.71,0,0,72.2,1016.8,26.6,11.1,8.6,12.2,264.5,0.6,1.1,"2025-05-26T19:40:02"],
    [146629,7.2,977.5,1.193,6.2,978,0,16.71,0,0,71.5,1016.8,26.6,11.2,8.6,12.2,262.1,0.6,1.1,"2025-05-26T19:50:01"],
    [146630,7.2,977.6,1.193,6.2,978.2,0,16.71,0,0,70.6,1016.8,26.8,11.4,8.7,12.4,257.5,0.6,1.2,"2025-05-26T20:00:01"],
    [146631,7.2,977.7,1.194,6.2,978.2,0,16.71,0,0,72.2,1016.9,26.4,11,8.5,12,268.6,0.7,1.5,"2025-05-26T20:10:03"],
    [146632,7.2,977.8,1.195,6.1,978.3,0,16.71,0,0,72.4,1017,26.1,10.9,8.3,11.9,263.3,0.6,1.4,"2025-05-26T20:20:02"],
    [146633,7.2,977.8,1.195,6.1,978.4,0,16.71,0,0,72.7,1017.1,26.2,10.8,8.4,11.6,250.5,0.8,1.5,"2025-05-26T20:30:02"],
    [146634,7.2,977.9,1.195,6.1,978.4,0,16.71,0,0,73,1017.2,26.1,10.8,8.3,11.4,260.3,0.8,1.4,"2025-05-26T20:40:02"],
    [146635,7.2,978,1.195,6.2,978.6,0,16.71,0,0,73.2,1017.3,26.4,10.8,8.5,11.9,265.9,0.6,1.4,"2025-05-26T21:00:01"],
    [146636,7.3,978,1.194,6.3,978.6,0,16.71,0,0,72.7,1017.3,26.7,11,8.6,11.7,271.9,0.8,1.5,"2025-05-26T21:10:02"],
    [146637,7.3,978,1.192,6.4,978.5,0,16.71,0,0,72.2,1017.3,27.1,11.2,8.8,12.4,293.8,0.5,1.3,"2025-05-26T21:20:01"],
    [146638,7.3,978.1,1.191,6.3,978.6,0,16.71,0,0,69.2,1017.2,27.5,11.8,9,13.7,265,0,1,"2025-05-26T21:30:01"],
    [146639,7.3,978,1.19,6.3,978.5,0,16.71,0,0,68.5,1017.2,27.6,12,9,13.5,274.6,0.4,1.1,"2025-05-26T21:40:02"],
    [146640,7.3,978,1.192,6.3,978.6,0,16.71,0,0,69.5,1017.2,27,11.7,8.8,12.6,272.4,0.7,1.4,"2025-05-26T21:50:00"],
    [146641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T21:53:01"],
    [146642,7.3,978,1.192,6.3,978.5,0,16.71,0,0,69.6,1017.2,27.2,11.7,8.8,12.7,276.4,0.6,1.3,"2025-05-26T22:00:00"],
    [146643,7.2,978,1.191,6.2,978.4,0,16.71,0,0,68.6,1017.1,27.4,11.8,8.9,13.1,297,0.5,1.1,"2025-05-26T22:10:02"],
    [146644,7.2,977.9,1.19,6.2,978.4,0,16.71,0,0,67.8,1017.1,27.7,12,9.1,13.7,0,0.4,1,"2025-05-26T22:20:00"],
    [146645,7.2,977.8,1.189,6.3,978.3,0,16.71,0,0,67.4,1017,27.7,12.1,9.1,14,298.9,0,0.8,"2025-05-26T22:30:00"],
    [146646,7.1,977.8,1.19,6,978.3,0,16.71,0,0,65.9,1016.9,27.3,12.2,8.9,13.4,274.7,0.6,0.9,"2025-05-26T22:40:02"],
    [146647,7.1,977.7,1.191,6.1,978.3,0,16.71,0,0,67.5,1016.8,27.1,11.9,8.8,13.2,265.6,0.5,1.3,"2025-05-26T22:50:02"],
    [146648,7.1,977.7,1.191,6.1,978.3,0,16.71,0,0,67.7,1016.9,27.3,11.9,8.9,12.8,279.5,0.7,1.1,"2025-05-26T23:00:02"],
    [146649,7.2,977.7,1.189,6.2,978.3,0,16.71,0,0,67.5,1016.9,27.8,12.1,9.1,13.9,277.2,0,1.1,"2025-05-26T23:10:02"],
    [146650,7.2,977.7,1.189,6.2,978.2,0,16.71,0,0,66,1016.8,27.7,12.3,9.1,13.5,320.1,0.6,1.1,"2025-05-26T23:20:02"],
    [146651,7.1,977.7,1.187,6,978.3,0,16.71,0,0,64.2,1016.8,28,12.6,9.2,14.4,281.8,0,1.2,"2025-05-26T23:30:02"],
    [146652,7.1,977.7,1.188,6,978.2,0,16.71,0,0,64.8,1016.8,27.9,12.5,9.2,14.2,268.1,0.4,1,"2025-05-26T23:40:01"],
    [146653,7.1,977.6,1.188,6,978.1,0,16.71,0,0,64.6,1016.7,27.7,12.5,9.1,14.4,287.2,0,0.8,"2025-05-26T23:50:01"],
    [146654,7.1,977.6,1.19,6,978,0,16.71,0,0,65.5,1016.7,27.3,12.3,8.9,13.5,0,0.6,1.2,"2025-05-27T00:00:02"],
    [146655,7.1,977.5,1.19,6.1,978.1,0,16.71,0,0,67.2,1016.7,27.2,12,8.8,13.2,281,0.5,1.3,"2025-05-27T00:10:02"],
    [146656,7.1,977.4,1.191,6,977.9,0,16.71,0,0,67.9,1016.6,27,11.8,8.7,13,0,0.6,1.1,"2025-05-27T00:20:02"],
    [146657,7.1,977.4,1.192,6,977.9,0,16.71,0,0,68.3,1016.5,26.7,11.6,8.6,12.4,258.3,0.8,1.3,"2025-05-27T00:30:02"],
    [146658,7.1,977.3,1.192,6,977.7,0,16.71,0,0,69.3,1016.5,26.7,11.4,8.6,12.5,266.6,0.6,1.2,"2025-05-27T00:40:01"],
    [146659,7.1,977.2,1.191,5.9,977.7,0,16.71,0,0,68.2,1016.4,26.7,11.6,8.6,12.5,265.4,0.7,1.2,"2025-05-27T00:50:01"],
    [146660,7.1,977.1,1.191,5.9,977.5,0,16.71,0,0,68.5,1016.3,26.6,11.5,8.6,12.5,289.1,0.6,1.2,"2025-05-27T01:00:02"],
    [146661,7,977,1.19,5.8,977.5,0,16.71,0,0,66.5,1016.2,27,11.9,8.8,13.4,282.1,0.4,1.3,"2025-05-27T01:20:00"],
    [146662,7,977.1,1.191,5.9,977.5,0,16.71,0,0,67.2,1016.2,26.8,11.8,8.7,12.8,259.6,0.6,1.1,"2025-05-27T01:30:01"],
    [146663,7.1,977.1,1.191,5.9,977.6,0,16.71,0,0,67.9,1016.3,26.7,11.6,8.6,12.7,287,0.6,1.1,"2025-05-27T01:40:00"],
    [146664,7,977.1,1.191,5.8,977.7,0,16.71,0,0,67.9,1016.3,26.6,11.6,8.6,12.7,265.1,0.5,1.6,"2025-05-27T01:50:00"],
    [146665,7.1,977.1,1.193,5.9,977.6,0,16.71,0,0,68.6,1016.3,26.4,11.5,8.5,12.6,262.4,0.6,0.9,"2025-05-27T02:00:02"],
    [146666,7.1,977.1,1.193,5.9,977.6,0,16.71,0,0,70.2,1016.3,26.1,11.1,8.4,12,279.5,0.7,1.2,"2025-05-27T02:10:00"],
    [146667,7.1,977.1,1.195,5.9,977.7,0,16.71,0,0,71.5,1016.4,25.7,10.8,8.2,11.6,261.6,0.7,1.2,"2025-05-27T02:20:00"],
    [146668,7.1,977.1,1.195,5.8,977.6,0,16.71,0,0,72.1,1016.4,25.5,10.7,8.1,11.6,275.7,0.7,1.3,"2025-05-27T02:30:02"],
    [146669,7,977.2,1.194,5.8,977.7,0,16.71,0,0,71.4,1016.5,26,10.8,8.3,12,284.3,0.5,1.2,"2025-05-27T02:40:00"],
    [146670,7,977.2,1.191,5.8,977.8,0,16.71,0,0,69.2,1016.5,26.8,11.3,8.7,13.1,0,0,1.4,"2025-05-27T02:50:00"],
    [146671,7.1,977.2,1.19,6,977.6,0,16.71,0,0,67.8,1016.3,27.1,11.8,8.8,13.6,0,0,0.8,"2025-05-27T03:00:01"],
    [146672,7.2,977,1.19,6.2,977.4,0,16.71,0,0,68.2,1016.1,27.1,11.9,8.8,13.8,285.3,0,0.5,"2025-05-27T03:10:01"],
    [146673,7.2,977.1,1.193,6.1,977.6,0,16.71,0,0,70.4,1016.3,26.2,11.3,8.4,12.8,288.4,0.4,1.2,"2025-05-27T03:20:02"],
    [146674,7.1,977.1,1.192,6,977.5,0,16.71,0,0,70.3,1016.3,26.6,11.2,8.6,13.1,0,0,0.9,"2025-05-27T03:30:02"],
    [146675,7.2,977,1.191,6.1,977.4,0,16.71,0,0,70,1016.2,26.8,11.4,8.7,13.3,0,0,0.8,"2025-05-27T03:40:01"],
    [146676,7.2,976.9,1.19,6.1,977.3,0,16.71,0,0,69.2,1016.1,27,11.6,8.8,13.4,295.3,0,1,"2025-05-27T03:50:02"],
    [146677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T03:53:00"],
    [146678,7.2,976.9,1.189,6.1,977.4,0,16.71,0,0,67.6,1016,27.5,12,9,13.8,0,0,1.3,"2025-05-27T04:00:01"],
    [146679,7.2,976.9,1.188,6.2,977.3,0,16.71,0,0,66.5,1016,27.7,12.2,9,13.9,0,0.4,1.4,"2025-05-27T04:10:00"],
    [146680,7.2,976.9,1.187,6.2,977.4,0,16.71,0,0,66.4,1015.9,28,12.3,9.2,14.2,258.7,0,1.2,"2025-05-27T04:20:02"],
    [146681,7.3,977,1.187,6.3,977.6,0,16.71,0,0,66.2,1016,28.2,12.5,9.3,14.4,0,0,0.9,"2025-05-27T04:30:01"],
    [146682,7.3,977.1,1.186,6.5,977.6,0,16.71,0,0,66.3,1016.1,28.8,12.6,9.5,14.5,0,0,1.3,"2025-05-27T04:40:01"],
    [146683,7.4,977.1,1.186,6.6,977.6,0,16.71,0,0,65.5,1016.1,28.7,12.9,9.5,14.6,0,0.4,2,"2025-05-27T04:50:01"],
    [146684,7.4,977.3,1.185,6.7,977.8,0,16.71,0,0,65.7,1016.2,28.8,12.9,9.6,14.7,0,0.3,1.6,"2025-05-27T05:00:00"],
    [146685,7.5,977.4,1.185,6.8,977.9,0,16.71,0,0,65.8,1016.4,29.4,13,9.8,14.9,163.6,0,1.3,"2025-05-27T05:10:00"],
    [146686,7.6,977.5,1.185,7,978.1,0,16.71,0,0,66.4,1016.5,29.5,13.1,9.8,15,263.8,0,1.4,"2025-05-27T05:20:01"],
    [146687,7.5,977.6,1.184,6.9,978.2,0,16.71,0,0,65.3,1016.5,29.4,13.3,9.8,14.8,246.6,0.4,2.2,"2025-05-27T05:30:00"],
    [146688,7.4,977.7,1.185,6.7,978.2,0,16.71,0,0,65,1016.7,29.2,13.2,9.7,14.3,194.6,0.7,2.3,"2025-05-27T05:40:00"],
    [146689,7.5,977.7,1.184,6.9,978.1,0,16.71,0,0,65.4,1016.6,29.7,13.3,9.9,15,0,0.3,1.5,"2025-05-27T05:50:02"],
    [146690,7.6,977.7,1.183,7,978.3,0,16.71,0,0,64.7,1016.6,29.8,13.6,10,15.3,259.9,0.4,1.5,"2025-05-27T06:00:00"],
    [146691,7.6,977.9,1.184,7,978.5,0.02,16.71,0,60,64.5,1016.8,29.8,13.6,10,14.6,260.2,0.7,2.8,"2025-05-27T06:10:00"],
    [146692,7.7,978,1.185,7.3,978.5,0,16.71,0,0,67.2,1016.9,30,13.2,10.1,13.8,280,1,5.3,"2025-05-27T06:20:01"],
    [146693,7.9,977.9,1.184,7.6,978.5,0.02,16.71,0,60,68.3,1016.9,30.5,13.3,10.3,14.5,263.7,0.6,3.9,"2025-05-27T06:30:00"],
    [146694,8,978.1,1.184,7.8,978.7,0.03,16.72,0.01,60,68.9,1017,30.9,13.4,10.4,15,317.1,0.4,1.9,"2025-05-27T06:40:00"],
    [146695,8.2,978.1,1.183,8.2,978.6,0.04,16.75,0.03,60,70.3,1017,32,13.5,10.9,15.4,0,0.3,1.4,"2025-05-27T06:50:01"],
    [146696,8.5,978.1,1.182,8.7,978.7,0,16.75,0,0,71,1017,32.1,13.9,10.9,15.8,187.3,0,1.2,"2025-05-27T06:59:59"],
    [146697,8.4,978.1,1.181,8.6,978.7,0,16.75,0,0,69.1,1017,31.9,14.1,10.9,15.7,0,0.4,2.4,"2025-05-27T07:09:59"],
    [146698,8.2,978.2,1.18,8.2,978.7,0,16.75,0,0,67,1017,32.1,14.3,11,15.9,183.6,0.4,2.5,"2025-05-27T07:20:01"],
    [146699,8.3,978.2,1.18,8.4,978.8,0,16.75,0,0,67.2,1017,32.1,14.5,10.9,16.3,0,0.3,1.5,"2025-05-27T07:30:01"],
    [146700,8.4,978.3,1.176,8.5,978.8,0,16.75,0,60,66.8,1017.1,33.9,14.7,11.7,16.1,280,0.5,1.7,"2025-05-27T07:40:01"],
    [146701,8.3,978.3,1.173,8.5,978.7,0,16.75,0,0,63,1016.9,34,15.5,11.7,16.7,356.4,0.7,3,"2025-05-27T07:50:01"],
    [146702,8.3,978.3,1.172,8.6,978.9,0,16.75,0,60,59.9,1016.9,34.3,16.4,11.9,17.4,248,0.9,4.1,"2025-05-27T08:00:01"],
    [146703,8.3,978.4,1.172,8.6,978.9,0.01,16.75,0,60,59.4,1016.9,34.2,16.5,11.8,17.5,265.6,1,4,"2025-05-27T08:10:01"],
    [146704,8.3,978.3,1.174,8.4,978.8,0,16.75,0,0,61.1,1016.9,34.2,15.9,11.8,16,272.6,2,6.5,"2025-05-27T08:20:00"],
    [146705,8.3,978.3,1.173,8.6,978.8,0,16.75,0,0,60.6,1016.9,34.5,16.2,11.9,16.7,278.9,1.6,5.3,"2025-05-27T08:30:00"],
    [146706,8.3,978.3,1.172,8.4,978.6,0,16.75,0,0,60.5,1016.8,34.4,16.1,11.9,16.3,280.5,2,5.2,"2025-05-27T08:40:01"],
    [146707,8.4,978.2,1.168,8.7,978.6,0,16.75,0,0,59.3,1016.7,36.2,16.7,12.6,17.6,0,1,3.7,"2025-05-27T08:50:01"],
    [146708,8.3,978.2,1.172,8.6,978.7,0,16.75,0,0,58.8,1016.7,34.4,16.7,11.9,16.8,297.7,2.4,6.5,"2025-05-27T09:10:01"],
    [146709,8.1,978.2,1.172,8.2,978.6,0,16.75,0,0,57.8,1016.7,34.3,16.5,11.9,16.7,278.2,2.2,5.9,"2025-05-27T09:30:00"],
    [146710,8.3,978.1,1.17,8.5,978.6,0,16.75,0,0,58,1016.5,34.8,16.9,12.1,17.2,291.8,1.9,6.5,"2025-05-27T09:40:01"],
    [146711,8.4,978,1.167,8.6,978.5,0,16.75,0,0,57.5,1016.5,36.6,17.1,12.7,17.4,266.4,2.2,6.2,"2025-05-27T09:49:59"],
    [146712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T09:52:59"],
    [146713,8.4,978,1.168,8.8,978.6,0,16.75,0,0,55.9,1016.3,35.3,17.7,12.3,18.1,250.1,2.2,5.8,"2025-05-27T10:00:00"],
    [146714,8.4,978,1.168,8.8,978.6,0,16.75,0,0,55.9,1016.3,35.3,17.7,12.3,18.1,251.8,2.2,5.8,"2025-05-27T10:00:08"],
    [146715,8.5,978.1,1.162,8.9,978.6,0,16.75,0,0,55.9,1016.4,37.8,17.8,13.2,18.5,268.4,1.3,6.4,"2025-05-27T10:10:02"],
    [146716,8.4,978.1,1.169,8.7,978.6,0,16.75,0,0,56.6,1016.5,35.5,17.4,12.3,17.9,261.7,2.2,6.5,"2025-05-27T10:20:01"],
    [146717,8.5,978.2,1.168,8.9,978.6,0,16.75,0,0,58.2,1016.6,36,17.2,12.5,17.8,275.7,1.5,5.8,"2025-05-27T10:30:01"],
    [146718,8.4,978.3,1.17,8.7,978.8,0,16.75,0,0,58.2,1016.7,35.4,16.9,12.3,17.8,280.4,1.2,5.1,"2025-05-27T10:40:03"],
    [146719,8.5,978.3,1.168,8.9,978.7,0,16.75,0,0,57.8,1016.7,35.9,17.3,12.5,17.7,255.5,1.9,7.3,"2025-05-27T10:50:01"],
    [146720,8.4,978.3,1.169,8.8,978.8,0,16.75,0,0,58.1,1016.7,35.7,17.1,12.4,17.6,257.2,1.7,6.7,"2025-05-27T11:00:01"],
    [146721,8.6,978.2,1.164,9.1,978.7,0,16.75,0,0,56.5,1016.5,37.7,17.9,13.2,18.7,17.3,1.2,5.6,"2025-05-27T11:10:03"],
    [146722,8.6,978.1,1.163,9.1,978.5,0,16.75,0,0,54.9,1016.3,36.8,18.3,12.8,19.5,245.2,1,5.6,"2025-05-27T11:20:01"],
    [146723,8.5,978.1,1.17,8.9,978.6,0,16.75,0,0,56.8,1016.5,35,17.6,12.1,18.2,241.6,2,7.6,"2025-05-27T11:30:01"],
    [146724,8.4,978.1,1.171,8.7,978.5,0,16.75,0,0,59.1,1016.5,35,16.8,12.1,17.9,270.8,0.8,5.5,"2025-05-27T11:40:02"],
    [146725,8.5,978.1,1.169,8.9,978.5,0,16.75,0,0,59.3,1016.6,35.8,16.9,12.4,18,175,0.8,3,"2025-05-27T11:50:02"],
    [146726,8.6,977.9,1.162,9.2,978.5,0,16.75,0,0,54,1016.1,37.6,18.7,13.1,19.6,296.2,1.4,5.3,"2025-05-27T12:10:03"],
    [146727,8.4,977.9,1.161,8.9,978.3,0,16.75,0,0,52.2,1016,37.3,18.9,13,19.7,260.7,1.7,8,"2025-05-27T12:20:02"],
    [146728,8.2,977.8,1.166,8.5,978.3,0,16.75,0,0,53.4,1016.1,36.1,18.1,12.5,19.2,315.3,1.1,4.3,"2025-05-27T12:30:03"],
    [146729,8.3,977.8,1.164,8.5,978.2,0,16.75,0,0,53.4,1016,36.4,18.2,12.7,18.8,272.4,1.8,7.4,"2025-05-27T12:40:02"],
    [146730,8.5,977.7,1.163,8.9,978,0,16.75,0,0,54.3,1016,37.3,18.3,13,19.1,190.4,1.4,5.3,"2025-05-27T12:50:02"],
    [146731,8.4,977.5,1.159,8.9,977.9,0,16.75,0,0,51.3,1015.6,37.6,19.2,13.1,20.4,271.2,0.9,5.8,"2025-05-27T13:10:02"],
    [146732,8.3,977.4,1.163,8.7,978,0,16.75,0,0,52.1,1015.5,36.8,18.7,12.8,19.3,269.2,2,6.7,"2025-05-27T13:40:01"],
    [146733,8.4,977.3,1.159,8.9,977.7,0,16.75,0,0,52.1,1015.4,37.8,18.9,13.2,19.8,0,1.5,6.3,"2025-05-27T13:50:01"],
    [146734,8.5,977.2,1.158,9,977.7,0,16.75,0,0,51.4,1015.3,38.3,19.3,13.4,20.5,265.7,1.1,5.9,"2025-05-27T14:00:03"],
    [146735,8.4,977.3,1.158,8.8,977.7,0,16.75,0,0,50.2,1015.3,38.1,19.5,13.3,20.6,267.6,1.1,4.5,"2025-05-27T14:10:01"],
    [146736,8.5,977.1,1.156,9,977.6,0,16.75,0,0,49.9,1015.2,38.7,19.8,13.6,20.6,280.2,1.9,7.3,"2025-05-27T14:20:01"],
    [146737,8.4,977.1,1.158,8.8,977.7,0,16.75,0,0,49.8,1015.2,38.2,19.6,13.4,20.6,281.6,1.6,5.9,"2025-05-27T14:30:02"],
    [146738,8.6,977.1,1.154,9.1,977.6,0,16.75,0,0,49.7,1015.1,39.5,20,13.9,21.1,292.5,1.1,6.4,"2025-05-27T14:40:01"],
    [146739,8.5,977,1.158,9,977.5,0,16.75,0,0,49.4,1015,38,19.9,13.3,21.1,218.9,1.3,4.3,"2025-05-27T14:50:01"],
    [146740,8.4,977,1.158,8.8,977.4,0,16.75,0,0,49.8,1015,38.2,19.5,13.4,20.6,264.4,1.3,5.1,"2025-05-27T15:00:02"],
    [146741,8.4,976.9,1.156,8.8,977.4,0,16.75,0,0,50,1014.9,38.7,19.5,13.6,20.6,272.9,1.2,6.7,"2025-05-27T15:10:00"],
    [146742,8.4,976.9,1.158,8.8,977.2,0,16.75,0,0,49.8,1014.9,37.9,19.6,13.2,21.1,275.2,0.8,5.4,"2025-05-27T15:20:00"],
    [146743,8.3,976.8,1.158,8.7,977.4,0,16.75,0,0,50.7,1014.9,38,19.1,13.3,19.9,299.1,1.8,6.4,"2025-05-27T15:30:03"],
    [146744,8.4,976.9,1.159,8.8,977.4,0,16.75,0,0,50.5,1014.9,37.9,19.3,13.3,20.4,260.6,1.4,5.9,"2025-05-27T15:40:00"],
    [146745,8.4,976.9,1.16,8.8,977.5,0,16.75,0,0,51.7,1015,37.7,19,13.2,20.2,0,1.1,5.9,"2025-05-27T15:50:02"],
    [146746,8.5,976.9,1.161,8.9,977.5,0,16.75,0,0,51.9,1015,37,19,12.9,20.2,271,1.1,5.9,"2025-05-27T16:00:01"],
    [146747,8.2,976.9,1.16,8.5,977.4,0,16.75,0,0,51.2,1015.1,37.4,18.8,13.1,19.9,262.8,1.1,4.4,"2025-05-27T16:10:02"],
    [146748,8.3,976.8,1.16,8.6,977.3,0,16.75,0,0,51.4,1015,37.5,18.9,13.1,19.9,348.1,1.3,6.9,"2025-05-27T16:20:02"],
    [146749,8.5,976.7,1.158,9,977.2,0,16.75,0,0,51,1014.8,38.2,19.4,13.3,20.3,0,1.5,5.3,"2025-05-27T16:30:02"],
    [146750,8.5,976.7,1.158,9,977.2,0,16.75,0,0,50,1014.7,38.1,19.7,13.3,21,271.1,1,4.6,"2025-05-27T16:40:01"],
    [146751,8.4,976.7,1.158,8.9,977.2,0,16.75,0,0,50.7,1014.7,38.2,19.3,13.3,20.6,270.1,1.1,5,"2025-05-27T16:50:02"],
    [146752,8.3,976.7,1.162,8.6,977.2,0,16.75,0,0,51.8,1014.8,36.7,18.7,12.8,19.8,261.9,1.2,4.9,"2025-05-27T17:00:02"],
    [146753,8.3,976.7,1.163,8.6,977.2,0,16.75,0,0,53.6,1014.9,36.5,18.2,12.7,19.3,0,1,3.9,"2025-05-27T17:10:02"],
    [146754,8.3,976.7,1.163,8.6,977.2,0,16.75,0,0,53.9,1014.9,36.5,18.1,12.7,19.4,270.6,0.8,3.5,"2025-05-27T17:20:02"],
    [146755,8.3,976.6,1.163,8.6,977.2,0,16.75,0,0,53.9,1014.9,36.5,18.1,12.7,19.3,280,0.9,5.4,"2025-05-27T17:30:01"],
    [146756,8.3,976.8,1.163,8.7,977.3,0,16.75,0,0,54.1,1015,36.5,18.1,12.7,19.4,235.7,0.8,2.9,"2025-05-27T17:50:02"],
    [146757,8.4,976.8,1.163,8.8,977.3,0,16.75,0,0,54.8,1015,36.8,18,12.8,19.4,270.7,0.8,3.8,"2025-05-27T18:00:01"],
    [146758,8.5,976.8,1.164,9,977.3,0,16.75,0,0,55.8,1015,37,18,12.9,19.3,197.8,0.7,2.7,"2025-05-27T18:10:01"],
    [146759,8.5,976.8,1.164,9,977.2,0,16.75,0,0,56.1,1015,36.5,17.9,12.7,19.1,279.7,0.8,2.5,"2025-05-27T18:20:02"],
    [146760,8.6,976.8,1.165,9,977.3,0,16.75,0,0,57.3,1015.1,36.5,17.6,12.7,18.9,0,0.7,2.6,"2025-05-27T18:30:01"],
    [146761,8.6,976.8,1.165,9.2,977.3,0,16.75,0,0,57.9,1015.1,36.6,17.6,12.7,19.6,257.7,0,0.9,"2025-05-27T18:40:01"],
    [146762,8.6,976.8,1.166,9,977.3,0,16.75,0,0,58,1015.1,36.1,17.4,12.6,18.6,300.8,0.8,3.8,"2025-05-27T18:50:02"],
    [146763,8.6,976.7,1.167,9.1,977.1,0,16.75,0,0,58.9,1015.1,36.1,17.2,12.5,18.8,0,0.5,1.8,"2025-05-27T19:00:01"],
    [146764,8.6,976.7,1.167,9.1,977.1,0,16.75,0,0,59.3,1015,36,17.1,12.5,18.5,83.6,0.6,2.2,"2025-05-27T19:20:02"],
    [146765,8.6,976.6,1.167,9.1,977.2,0,16.75,0,0,59.5,1015,36.1,17.1,12.6,18.9,294.4,0.4,2.6,"2025-05-27T19:30:00"],
    [146766,8.8,976.7,1.167,9.3,977.2,0.02,16.75,0,60,60.3,1015.1,36.9,17.1,12.8,19.1,143.2,0,1.5,"2025-05-27T19:40:00"],
    [146767,8.8,976.7,1.169,9.5,977.2,0.09,16.76,0.01,60,61.6,1015.1,36.1,16.9,12.5,18.3,252.8,0.6,3.2,"2025-05-27T19:50:01"],
    [146768,8.8,976.7,1.169,9.4,977.2,0.16,16.77,0.01,60,62.6,1015.1,36,16.6,12.5,18.1,263.7,0.6,3.7,"2025-05-27T20:00:00"],
    [146769,8.9,976.7,1.169,9.5,977.2,0,16.78,0.01,0,62.8,1015.1,35.8,16.6,12.4,18.1,0,0.6,2.9,"2025-05-27T20:10:01"],
    [146770,8.8,976.7,1.169,9.3,977.2,0,16.78,0,0,62,1015.1,35.7,16.7,12.4,18.2,254.1,0.5,3.1,"2025-05-27T20:20:02"],
    [146771,8.6,976.7,1.168,9.1,977.3,0,16.78,0,0,60.3,1015.1,35.7,16.8,12.4,18,238.7,0.8,3.3,"2025-05-27T20:30:02"],
    [146772,8.5,976.8,1.168,8.9,977.2,0,16.78,0,0,59.2,1015.1,35.6,17,12.3,18,262.7,0.9,4.2,"2025-05-27T20:40:02"],
    [146773,8.5,976.8,1.167,8.9,977.2,0,16.78,0,0,59,1015.1,35.8,17,12.4,18.2,289.7,0.8,4.6,"2025-05-27T20:50:01"],
    [146774,8.5,976.6,1.167,8.9,977.1,0,16.78,0,0,58.7,1015,35.6,17,12.4,18.2,259.3,0.8,3.9,"2025-05-27T21:00:01"],
    [146775,8.5,976.6,1.167,8.8,977.2,0,16.78,0,0,58.5,1015,35.6,17,12.3,18,263.2,1.1,5.5,"2025-05-27T21:10:01"],
    [146776,8.4,976.7,1.167,8.8,977.3,0.06,16.78,0,0,58.4,1015.1,35.6,17,12.4,18.1,264.1,0.9,4.4,"2025-05-27T21:20:01"],
    [146777,8.5,976.8,1.168,8.8,977.4,0,16.78,0,0,58.7,1015.2,35.6,17,12.3,18,272.2,0.9,4,"2025-05-27T21:30:01"],
    [146778,8.5,976.8,1.168,8.8,977.2,0,16.78,0,0,59,1015.1,35.4,16.9,12.3,18,278.4,0.9,3.8,"2025-05-27T21:40:02"],
    [146779,8.5,976.7,1.168,8.8,977.3,0,16.78,0,0,59.2,1015.1,35.5,16.9,12.3,17.9,262.4,1,5.3,"2025-05-27T21:50:01"],
    [146780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T21:53:01"],
    [146781,8.5,976.7,1.168,8.8,977.2,0,16.78,0,0,59.1,1015,35.4,16.9,12.3,17.8,261.6,1,5.2,"2025-05-27T22:00:01"],
    [146782,8.5,976.6,1.168,8.9,977.1,0,16.78,0,0,59.5,1015,35.4,16.8,12.3,17.5,0,1.3,4.8,"2025-05-27T22:10:04"],
    [146783,8.5,976.5,1.168,9,977,0,16.78,0,0,60.1,1014.9,35.5,16.8,12.3,17.6,246.1,1.2,6.2,"2025-05-27T22:20:03"],
    [146784,8.6,976.4,1.168,9,976.8,0,16.78,0,0,60.5,1014.8,35.5,16.7,12.3,17.3,304.1,1.3,5.3,"2025-05-27T22:30:03"],
    [146785,8.7,976.4,1.168,9.1,976.9,0,16.78,0,0,61.2,1014.8,35.7,16.7,12.4,17.6,257.3,1,6,"2025-05-27T22:40:03"],
    [146786,8.8,976.4,1.169,9.3,976.8,0,16.78,0,0,62.4,1014.8,35.6,16.5,12.3,17.4,0,1.1,3.9,"2025-05-27T22:50:02"],
    [146787,8.7,976.3,1.17,9.2,976.8,0,16.78,0,0,62.7,1014.7,35.4,16.3,12.3,17.3,248.3,1,4.1,"2025-05-27T23:10:03"],
    [146788,8.7,976.3,1.169,9.2,976.7,0,16.78,0,0,62.6,1014.7,35.3,16.3,12.2,17.4,262.8,0.9,4.5,"2025-05-27T23:20:02"],
    [146789,8.7,976.1,1.169,9.2,976.5,0,16.78,0,0,62.6,1014.5,35.3,16.3,12.2,17.2,275.3,1.1,4.9,"2025-05-27T23:30:01"],
    [146790,8.7,975.9,1.169,9.2,976.4,0,16.78,0,0,62.5,1014.3,35.3,16.3,12.2,17,266.5,1.4,8.3,"2025-05-27T23:40:03"],
    [146791,8.7,975.8,1.169,9.1,976.3,0,16.78,0,0,62.4,1014.2,35.3,16.4,12.2,17.2,126.2,1.1,4.6,"2025-05-27T23:50:01"],
    [146792,8.6,975.7,1.168,9.1,976,0,16.78,0,0,62.1,1014.1,35.3,16.3,12.2,17.4,357.4,0.9,5.3,"2025-05-28T00:00:01"],
    [146793,8.6,975.5,1.169,9.1,976,0,16.78,0,0,62,1013.9,35.3,16.4,12.2,17.3,0,0.9,5.2,"2025-05-28T00:10:03"],
    [146794,8.6,975.4,1.168,9.1,975.8,0,16.78,0,0,62.1,1013.8,35.4,16.4,12.3,17.2,261.1,1.1,6.6,"2025-05-28T00:20:01"],
    [146795,8.7,975.2,1.168,9.2,975.6,0,16.78,0,0,62.2,1013.6,35.6,16.4,12.3,16.9,268.3,1.6,6.4,"2025-05-28T00:30:03"],
    [146796,8.7,975,1.167,9.2,975.5,0,16.78,0,0,62.3,1013.4,35.6,16.5,12.3,17,217.8,1.5,6.2,"2025-05-28T00:40:03"],
    [146797,8.7,974.9,1.167,9.2,975.4,0,16.78,0,0,62.3,1013.2,35.6,16.5,12.3,17.3,0,1.1,5.4,"2025-05-28T00:50:03"],
    [146798,8.7,974.9,1.167,9.2,975.4,0,16.78,0,0,62.3,1013.3,35.7,16.5,12.4,17.3,262.2,1.2,4.3,"2025-05-28T01:00:03"],
    [146799,8.7,974.9,1.167,9.3,975.5,0,16.78,0,0,62.2,1013.3,35.7,16.5,12.4,17.4,268,1.1,5,"2025-05-28T01:10:03"],
    [146800,8.7,974.9,1.167,9.2,975.3,0,16.78,0,0,62.2,1013.3,35.7,16.5,12.4,17.1,220.6,1.4,6.6,"2025-05-28T01:20:03"],
    [146801,8.7,974.7,1.167,9.2,975.1,0,16.78,0,0,62.1,1013.1,35.7,16.5,12.3,17,264.3,1.5,7,"2025-05-28T01:30:03"],
    [146802,8.8,974.7,1.167,9.3,975.1,0,16.78,0,0,62.7,1013.1,35.8,16.5,12.4,16.9,275.2,1.7,7.8,"2025-05-28T01:50:02"],
    [146803,8.8,974.7,1.167,9.4,975.2,0,16.78,0,0,63,1013.1,35.8,16.5,12.4,17.1,252.3,1.3,6.2,"2025-05-28T02:00:03"],
    [146804,8.9,974.6,1.167,9.5,975.1,0.01,16.78,0,0,63.4,1013,36,16.5,12.5,16.9,289.7,1.6,6.9,"2025-05-28T02:10:03"],
    [146805,8.9,974.6,1.167,9.6,975.2,0,16.78,0,0,64,1013,36,16.4,12.5,16.9,285,1.5,6.3,"2025-05-28T02:20:02"],
    [146806,8.9,974.7,1.168,9.6,975.1,0,16.78,0,0,64.4,1013,35.9,16.3,12.4,17,272,1.3,6,"2025-05-28T02:30:03"],
    [146807,8.9,974.5,1.167,9.6,974.9,0,16.78,0,0,64.7,1012.9,35.9,16.3,12.4,16.8,282.3,1.5,7,"2025-05-28T02:40:02"],
    [146808,9,974.4,1.168,9.6,974.9,0,16.78,0,0,65.1,1012.8,35.9,16.2,12.4,16.6,281.6,1.7,8.8,"2025-05-28T02:50:02"],
    [146809,9.1,974.4,1.168,9.8,975,0,16.78,0,0,66,1012.8,36,16.2,12.5,16.7,280.8,1.4,5.8,"2025-05-28T03:10:01"],
    [146810,9.1,974.4,1.168,9.9,974.8,0,16.78,0,0,66.7,1012.7,36.1,16.1,12.5,16.4,264,1.6,9.5,"2025-05-28T03:20:01"],
    [146811,9.2,974.2,1.168,10,974.7,0,16.78,0,0,67.2,1012.6,36.2,16.1,12.5,16.7,264.9,1.3,9.4,"2025-05-28T03:30:02"],
    [146812,9.2,974.2,1.168,10,974.7,0,16.78,0,0,67.5,1012.6,36.1,16,12.5,16.6,289.6,1.3,6.3,"2025-05-28T03:40:01"],
    [146813,9.2,974.2,1.168,10.1,974.7,0,16.78,0,0,68.2,1012.6,36.3,16,12.6,16.2,354.8,1.8,6.8,"2025-05-28T03:50:01"],
    [146814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T03:53:01"],
    [146815,9.3,974.1,1.168,10.2,974.7,0,16.78,0,0,68.6,1012.5,36.4,15.9,12.6,16.5,278,1.4,7.3,"2025-05-28T04:00:02"],
    [146816,9.3,974.2,1.169,10.2,974.7,0,16.78,0,0,69.1,1012.6,36.4,15.9,12.6,15.9,260,2.2,8.1,"2025-05-28T04:10:01"],
    [146817,9.4,974.1,1.168,10.3,974.7,0.02,16.78,0,0,69.7,1012.5,36.5,15.9,12.7,15.9,234.5,2.3,9.1,"2025-05-28T04:20:01"],
    [146818,9.4,974.2,1.17,10.4,974.8,0,16.79,0.01,60,70.7,1012.6,36.2,15.7,12.5,15.8,282.6,2.2,8,"2025-05-28T04:30:03"],
    [146819,9.5,974.2,1.171,10.5,974.6,0,16.83,0.04,0,72.9,1012.7,36,15.3,12.4,15.7,0,1.6,8.3,"2025-05-28T04:40:01"],
    [146820,9.5,974.1,1.171,10.4,974.7,0,16.83,0,60,73,1012.6,35.9,15.2,12.4,15.5,265.9,1.6,7.4,"2025-05-28T04:50:02"],
    [146821,9.7,973.9,1.171,10.7,974.3,1.44,17.06,0.23,60,75.1,1012.4,36.5,15.1,12.6,15.8,135.2,1.1,8.2,"2025-05-28T05:00:02"],
    [146822,10,973.8,1.172,11.2,974.2,3.77,17.25,0.19,60,78.8,1012.3,36.7,14.8,12.7,15.3,254.2,1.3,7.4,"2025-05-28T05:10:02"],
    [146823,10.1,973.8,1.173,11.4,974.3,0.01,17.35,0.1,60,81.4,1012.3,36.6,14.5,12.7,15,253.3,1.3,4.8,"2025-05-28T05:20:03"],
    [146824,10.2,973.7,1.173,11.4,974.1,0,17.35,0,0,82.1,1012.2,36.6,14.5,12.6,15.2,267,1,4.6,"2025-05-28T05:30:03"],
    [146825,10.1,973.8,1.173,11.3,974.4,0,17.35,0,0,80.5,1012.3,36.5,14.6,12.6,15,258.9,1.4,6.7,"2025-05-28T05:40:03"],
    [146826,10,974,1.172,11.2,974.6,0,17.35,0,0,78.8,1012.5,36.3,14.8,12.6,15.1,266.6,1.5,8.4,"2025-05-28T06:00:02"],
    [146827,10,974.1,1.173,11.2,974.6,0.04,17.36,0.01,60,79,1012.6,36.7,14.8,12.7,15.2,269.8,1.4,7.1,"2025-05-28T06:10:02"],
    [146828,10.1,974.2,1.174,11.3,974.8,0,17.39,0.03,0,80.9,1012.8,36.3,14.6,12.5,14.7,282.5,1.6,7.1,"2025-05-28T06:20:02"],
    [146829,10.1,974.3,1.174,11.3,974.9,0.03,17.39,0,60,81.7,1012.9,36.2,14.4,12.5,14.4,266.8,1.8,5.8,"2025-05-28T06:30:02"],
    [146830,10.1,974.7,1.176,11.3,975.3,5.03,17.92,0.53,60,82.4,1013.3,36.2,14.3,12.5,14.2,277.5,1.9,6.6,"2025-05-28T06:40:02"],
    [146831,10.3,974.8,1.179,11.6,975.3,8.83,19.1,1.18,60,87.5,1013.5,35.8,13.7,12.4,14.2,0,1.1,4.3,"2025-05-28T06:50:03"],
    [146832,10.5,974.8,1.18,11.8,975.5,3.1,19.7,0.6,60,91.5,1013.6,35.9,13.2,12.4,13.7,255.3,1.1,5.2,"2025-05-28T07:00:02"],
    [146833,10.6,975.1,1.181,12,975.6,8.7,20.7,1,60,93.8,1013.9,35.6,13,12.3,13.2,278.8,1.3,7.1,"2025-05-28T07:10:02"],
    [146834,10.6,975.1,1.182,12,975.7,3.29,21.76,1.06,60,94.8,1013.9,35.6,12.8,12.3,12.8,278.2,1.5,7,"2025-05-28T07:20:03"],
    [146835,10.6,975.2,1.182,12,975.7,3.51,22.61,0.85,60,95.6,1014,35.8,12.7,12.3,13.2,199.5,1.1,4.9,"2025-05-28T07:30:02"],
    [146836,10.6,975.2,1.183,11.9,975.8,9.47,23.19,0.58,60,95.7,1014.1,35.1,12.6,12.1,12.7,4.8,1.4,4.5,"2025-05-28T07:40:01"],
    [146837,10.5,975.3,1.183,11.8,975.9,1.56,23.51,0.32,60,95.5,1014.2,35.2,12.5,12.1,12.7,198.8,1.3,5.8,"2025-05-28T07:50:03"],
    [146838,10.6,975.3,1.183,11.9,975.9,3.53,23.82,0.31,60,95.6,1014.2,35.2,12.6,12.1,12.6,241,1.5,5.3,"2025-05-28T08:00:00"],
    [146839,10.4,975.3,1.183,11.7,975.8,0.64,24.02,0.2,60,94.4,1014.2,35.1,12.5,12.1,12.5,263.6,1.6,5.6,"2025-05-28T08:10:00"],
    [146840,10.5,975.2,1.182,11.8,975.7,1.2,24.38,0.36,60,94.7,1014.1,35.3,12.7,12.2,12.8,259.7,1.4,6.6,"2025-05-28T08:20:02"],
    [146841,10.5,975.2,1.184,11.8,975.8,0.67,24.72,0.34,60,95.1,1014.1,34.5,12.6,11.9,12.7,216.2,1.4,6.6,"2025-05-28T08:30:00"],
    [146842,10.3,975.3,1.184,11.5,975.9,2.69,24.91,0.19,60,94.6,1014.2,34.3,12.3,11.8,12.5,232.1,1.3,7,"2025-05-28T08:40:00"],
    [146843,10.3,975.5,1.185,11.5,976.1,7.61,25.59,0.68,60,94.9,1014.4,34.3,12.3,11.8,12.4,262.6,1.3,6.6,"2025-05-28T08:50:02"],
    [146844,10.2,975.7,1.185,11.4,976.3,0.23,25.85,0.26,60,94.4,1014.7,34.2,12.3,11.7,12.1,255.9,1.7,7.6,"2025-05-28T09:00:00"],
    [146845,10.2,975.7,1.184,11.5,975.9,0,25.85,0,0,94.7,1014.6,34.6,12.3,11.9,13,322.5,0.8,6.8,"2025-05-28T09:10:02"],
    [146846,10.4,975.3,1.183,11.7,975.7,0,25.85,0,0,94.8,1014.2,34.9,12.5,12,13.4,0,0.7,4.9,"2025-05-28T09:20:02"],
    [146847,10.4,975.1,1.182,11.8,975.4,0,25.85,0,0,94.4,1014,35.4,12.6,12.2,13.3,238.6,0.9,5.1,"2025-05-28T09:30:02"],
    [146848,10.2,975.1,1.182,11.5,975.8,0,25.85,0,0,92.4,1014,34.8,12.7,12,13.2,0,1,5.5,"2025-05-28T09:40:02"],
    [146849,10.1,975.2,1.183,11.3,975.7,0,25.85,0,0,91.4,1014,34.3,12.6,11.8,13.2,261.3,1,5.4,"2025-05-28T09:50:02"],
    [146850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T09:53:01"],
    [146851,9.9,975.4,1.184,11,976.1,0.29,25.87,0.02,60,90.2,1014.3,33.9,12.5,11.6,12.9,238,1.2,4.9,"2025-05-28T10:00:02"],
    [146852,9.8,975.5,1.183,10.8,976,0,25.87,0,0,89.5,1014.4,33.7,12.5,11.5,12.7,232.7,1.3,5.6,"2025-05-28T10:10:02"],
    [146853,9.8,975.6,1.184,10.8,976.2,0,25.87,0,0,89.2,1014.5,33.5,12.5,11.5,12.8,209.5,1.2,6.2,"2025-05-28T10:20:02"],
    [146854,9.8,975.7,1.183,10.8,976.2,0,25.87,0,0,88.9,1014.6,34,12.6,11.6,13.2,273.2,0.9,5.5,"2025-05-28T10:30:02"],
    [146855,9.9,975.7,1.183,11,976.2,0,25.87,0,0,89.6,1014.6,34.2,12.6,11.7,13.1,0,1,4.6,"2025-05-28T10:40:02"],
    [146856,10,975.8,1.183,11.1,976.4,0,25.87,0,0,89.6,1014.7,34.4,12.7,11.8,13.6,271.8,0.8,3.6,"2025-05-28T10:50:01"],
    [146857,10,975.9,1.182,11,976.4,0.38,25.93,0.06,60,89.4,1014.8,34.9,12.7,12,13.4,348.7,0.9,5.2,"2025-05-28T11:00:01"],
    [146858,10.1,975.9,1.183,11.2,976.4,0,25.95,0.02,0,90.2,1014.7,34.4,12.8,11.8,13.3,283.8,1,5.6,"2025-05-28T11:10:02"],
    [146859,9.9,975.9,1.184,11,976.5,0,25.95,0,0,89.5,1014.8,34,12.7,11.7,12.7,341.7,1.5,7,"2025-05-28T11:20:01"],
    [146860,10,975.9,1.183,11,976.4,0,25.95,0,0,90.2,1014.8,34.2,12.6,11.7,13.2,241.4,0.9,4.7,"2025-05-28T11:30:01"],
    [146861,10,975.8,1.183,11.2,976.4,0,25.95,0,0,90.6,1014.7,34.7,12.6,11.9,13,219.5,1.2,5.3,"2025-05-28T11:40:02"],
    [146862,10.1,975.9,1.184,11.3,976.4,0,25.95,0,0,91.7,1014.8,34.6,12.6,11.9,12.9,264.9,1.2,5.4,"2025-05-28T11:50:01"],
    [146863,10.1,975.9,1.185,11.2,976.5,0,25.95,0,0,93.1,1014.9,33.9,12.3,11.6,12.6,277.4,1.2,9,"2025-05-28T12:00:00"],
    [146864,10.1,975.9,1.185,11.3,976.3,0,25.95,0,0,93.7,1014.8,34.2,12.3,11.7,13.1,300.3,0.8,3.5,"2025-05-28T12:10:02"],
    [146865,10.1,975.8,1.183,11.3,976.3,0,25.95,0,0,92.3,1014.7,34.5,12.5,11.8,13.3,263.2,0.8,4.8,"2025-05-28T12:20:00"],
    [146866,10.1,975.8,1.183,11.2,976.3,0,25.95,0,0,90.7,1014.7,34.5,12.7,11.9,13.1,311.8,1.1,7.4,"2025-05-28T12:30:00"],
    [146867,10.1,975.8,1.183,11.3,976.3,0,25.95,0,0,91,1014.7,34.8,12.7,12,13.3,271.1,1,6.4,"2025-05-28T12:40:01"],
    [146868,10.1,975.8,1.182,11.3,976.3,0,25.95,0,0,90.3,1014.6,35,12.8,12,13.4,215.2,0.9,3.7,"2025-05-28T12:50:00"],
    [146869,10.1,975.8,1.182,11.3,976.2,0,25.95,0,0,89.8,1014.7,34.9,13,12,13.4,271.8,1.1,4.3,"2025-05-28T13:00:00"],
    [146870,10.1,975.9,1.182,11.2,976.4,0,25.95,0,0,88.8,1014.7,34.8,13,12,13.3,296.3,1.3,6.7,"2025-05-28T13:10:01"],
    [146871,10.2,975.8,1.181,11.4,976.4,0,25.95,0,0,88.9,1014.7,35.2,13.1,12.1,14.2,352.9,0.7,5.4,"2025-05-28T13:20:00"],
    [146872,10.1,975.8,1.18,11.3,976.2,0,25.95,0,0,87.9,1014.6,35.2,13.3,12.1,13.8,160.3,1,4.6,"2025-05-28T13:30:01"],
    [146873,10.1,975.7,1.18,11.3,976.2,0,25.95,0,0,87.1,1014.5,35.2,13.4,12.1,13.7,260.2,1.3,7.2,"2025-05-28T13:40:01"],
    [146874,10.1,975.6,1.18,11.2,976.2,0,25.95,0,0,86.8,1014.4,35.3,13.4,12.2,13.5,256.1,1.5,7.6,"2025-05-28T13:50:02"],
    [146875,10.1,975.6,1.18,11.3,976.1,0,25.95,0,0,87.7,1014.4,35.5,13.3,12.3,14,0,1,5.5,"2025-05-28T14:00:02"],
    [146876,10.2,975.6,1.181,11.4,976.2,0,25.95,0,0,89.3,1014.4,35,13.2,12.1,13.4,272.6,1.3,6.7,"2025-05-28T14:10:02"],
    [146877,10.2,975.5,1.179,11.5,976,0,25.95,0,0,88.6,1014.3,36,13.3,12.4,13.5,304.5,1.4,7,"2025-05-28T14:20:02"],
    [146878,10.4,975.4,1.177,11.7,976.1,0,25.95,0,0,86.5,1014.1,36.4,14,12.6,14.7,270.1,1,5.3,"2025-05-28T14:30:02"],
    [146879,10.5,975.3,1.174,11.9,975.8,0,25.95,0,0,86,1014,37.9,14.2,13.2,14.6,263.9,1.4,7.6,"2025-05-28T14:40:01"],
    [146880,10.8,975.3,1.17,12.4,975.6,0,25.95,0,0,82.7,1013.8,38.8,15.3,13.5,15.9,267.3,1.2,5.8,"2025-05-28T14:50:01"],
    [146881,10.6,975.2,1.172,12.2,975.8,0,25.95,0,0,82.4,1013.7,38.5,15.1,13.4,15.6,281.3,1.4,8.3,"2025-05-28T15:00:01"],
    [146882,10.8,975.5,1.179,12.3,976.1,0,26.09,0.1,0,91.1,1014.2,37.1,13.7,12.8,13.9,277.1,1.5,6.2,"2025-05-28T15:20:01"],
    [146883,10.8,975.6,1.18,12.4,976.2,0.17,26.14,0.05,60,93.3,1014.4,36.8,13.4,12.8,13.9,275.9,1.1,4.9,"2025-05-28T15:30:01"],
    [146884,10.9,975.6,1.178,12.5,975.9,0,26.24,0.1,0,93.9,1014.3,37.5,13.4,13,13.6,0,1.4,6.8,"2025-05-28T15:40:00"],
    [146885,11,975.4,1.178,12.6,975.8,0,26.24,0,0,93.3,1014.1,37.5,13.7,13,14.3,262.6,1.1,4.6,"2025-05-28T15:50:00"],
    [146886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T15:53:01"],
    [146887,11,975.4,1.176,12.6,975.9,0,26.24,0,0,91.8,1014,38,13.9,13.2,14.5,236.7,1.1,6.3,"2025-05-28T16:00:01"],
    [146888,11,975.3,1.176,12.6,975.8,0.25,26.24,0,60,90.7,1014,37.9,14.1,13.2,14.8,278,1,4.9,"2025-05-28T16:10:02"],
    [146889,10.9,975.2,1.176,12.5,975.7,0,26.25,0.01,60,90.3,1013.9,37.8,14,13.1,14.5,256.4,1.2,5.5,"2025-05-28T16:20:02"],
    [146890,10.9,975.3,1.178,12.5,975.8,0.8,26.33,0.08,60,91.2,1013.9,37.4,13.9,13,14.4,273.1,1.2,5.9,"2025-05-28T16:30:03"],
    [146891,11,975.3,1.178,12.6,975.7,0.31,26.37,0.04,60,92.8,1014,37.6,13.7,13,14.6,319.8,0.8,3.6,"2025-05-28T16:40:01"],
    [146892,10.9,975.3,1.178,12.5,975.8,2.22,26.44,0.07,60,92.4,1014,37.3,13.7,12.9,14.4,288.6,1,6.3,"2025-05-28T16:50:01"],
    [146893,10.9,975.3,1.178,12.4,975.8,0.69,27.01,0.57,60,92.5,1014,37.2,13.6,12.9,14.3,261.7,1,5.3,"2025-05-28T17:00:02"],
    [146894,10.9,975.2,1.178,12.5,975.6,0,27.18,0.17,0,93.5,1013.9,37.4,13.5,13,14.3,241,0.8,5.2,"2025-05-28T17:10:01"],
    [146895,10.9,975.3,1.178,12.5,975.8,0,27.18,0,0,93.4,1014,37.4,13.5,13,14.4,268.5,0.8,5.5,"2025-05-28T17:20:01"],
    [146896,10.9,975.4,1.179,12.4,976,0,27.18,0,60,93.4,1014.2,37.1,13.5,12.8,13.9,258.6,1.3,4.5,"2025-05-28T17:30:02"],
    [146897,11,975.4,1.179,12.5,975.8,0,27.3,0.12,0,94.5,1014.2,37.2,13.4,12.9,13.7,279.8,1.3,6,"2025-05-28T17:40:01"],
    [146898,11,975.4,1.179,12.6,975.8,0,27.3,0,60,95.1,1014.1,37.3,13.4,12.9,13.9,174.7,1.1,5.8,"2025-05-28T17:50:02"],
    [146899,11,975.4,1.179,12.6,976,3.47,27.61,0.31,60,94.5,1014.2,37.3,13.5,12.9,14.3,0,0.8,3.2,"2025-05-28T18:00:02"],
    [146900,11,975.8,1.18,12.6,976.3,0.93,28.9,0.42,60,95.1,1014.6,37.3,13.4,12.9,13.8,0,1.1,6.2,"2025-05-28T18:20:03"],
    [146901,11,975.9,1.18,12.6,976.5,7.1,29.27,0.37,60,95.8,1014.7,37.2,13.3,12.9,13.7,256,1.2,6.4,"2025-05-28T18:30:03"],
    [146902,11,976,1.181,12.6,976.2,3.4,31.03,1.76,60,96,1014.8,36.9,13.2,12.8,13.5,115.7,1.2,4.7,"2025-05-28T18:40:03"],
    [146903,11.1,976.1,1.181,12.6,976.8,2.73,31.53,0.09,60,96.7,1014.9,37.1,13.2,12.8,12.7,278.5,2.2,5.8,"2025-05-28T19:00:02"],
    [146904,11,976.2,1.181,12.6,976.9,0,31.84,0.31,60,96.4,1015,37.2,13.2,12.9,13.2,190.6,1.6,7.9,"2025-05-28T19:10:02"],
    [146905,11.1,976.3,1.182,12.7,976.9,0,31.84,0,0,97.3,1015.2,36.9,13.1,12.8,13.5,290.6,1.1,4.8,"2025-05-28T19:20:02"],
    [146906,11,976.4,1.182,12.6,976.8,0,31.84,0,0,97.2,1015.2,36.7,13,12.7,13.2,272.4,1.3,8.1,"2025-05-28T19:30:02"],
    [146907,11,976.4,1.182,12.5,977,0,31.84,0,0,96.3,1015.3,36.8,13.1,12.7,13.8,262.5,0.9,4.4,"2025-05-28T19:40:01"],
    [146908,10.9,976.6,1.182,12.4,977.2,0,31.84,0,0,95.8,1015.4,36.7,13.1,12.7,13.3,262.3,1.3,7.4,"2025-05-28T19:50:02"],
    [146909,10.9,976.7,1.182,12.5,977.3,0,31.84,0,0,96,1015.6,36.8,13.1,12.7,13.4,273.5,1.3,6,"2025-05-28T20:00:01"],
    [146910,11,976.9,1.182,12.5,977.5,0,31.84,0,0,95.8,1015.7,37,13.2,12.8,13.4,279.6,1.4,7.1,"2025-05-28T20:10:01"],
    [146911,11,976.9,1.182,12.5,977.5,0,31.84,0,0,95.3,1015.8,36.8,13.3,12.8,14,0,0.9,4.8,"2025-05-28T20:20:03"],
    [146912,10.9,977.1,1.182,12.5,977.6,0,31.84,0,0,95,1015.9,36.9,13.3,12.8,14,272.8,0.9,4.6,"2025-05-28T20:30:01"],
    [146913,10.9,977.2,1.182,12.5,977.8,0,31.84,0,0,94.8,1016,36.9,13.3,12.8,13.5,124.7,1.4,5.6,"2025-05-28T20:40:01"],
    [146914,10.9,977.3,1.183,12.4,977.9,0,31.84,0,0,95.1,1016.1,36.6,13.2,12.7,14,0,0.8,4.2,"2025-05-28T20:50:02"],
    [146915,10.8,977.3,1.183,12.4,977.7,0,31.84,0,0,95.4,1016.2,36.5,13.1,12.6,13.5,287.7,1.1,6,"2025-05-28T21:00:01"],
    [146916,10.8,977.3,1.183,12.3,977.9,0,31.84,0,0,95.1,1016.2,36.6,13.1,12.7,13.7,261.1,0.9,5.5,"2025-05-28T21:10:01"],
    [146917,10.8,977.3,1.182,12.3,977.9,0,31.84,0,0,94.7,1016.2,36.6,13.2,12.7,13.6,265.7,1.1,4.8,"2025-05-28T21:20:02"],
    [146918,10.9,977.4,1.182,12.4,978.1,0,31.84,0,0,94.6,1016.3,36.8,13.2,12.8,13.9,262.3,1,5.3,"2025-05-28T21:30:00"],
    [146919,10.9,977.6,1.183,12.4,978.1,0,31.84,0,0,94.5,1016.4,36.6,13.2,12.7,14.3,283.6,0.7,4.8,"2025-05-28T21:40:00"],
    [146920,10.8,977.7,1.183,12.4,978.3,0,31.84,0,0,94.5,1016.6,36.7,13.2,12.7,13.9,260.1,0.9,5.8,"2025-05-28T21:50:02"],
    [146921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T21:53:00"],
    [146922,10.8,977.9,1.183,12.3,978.5,0,31.84,0,0,93.5,1016.8,36.5,13.3,12.6,13.3,236.9,1.6,5.6,"2025-05-28T22:00:01"],
    [146923,10.8,978,1.183,12.2,978.6,0,31.84,0,0,93.7,1016.9,36.4,13.2,12.6,13.5,252.1,1.3,4.2,"2025-05-28T22:10:02"],
    [146924,10.8,978.2,1.184,12.3,978.6,0,31.84,0,0,94.4,1017.1,36.4,13.1,12.6,13.8,263.5,0.9,3.3,"2025-05-28T22:20:02"],
    [146925,10.8,978.2,1.184,12.3,978.8,0,31.84,0,0,94.9,1017.2,36.3,13.1,12.6,14,296.6,0.7,2.9,"2025-05-28T22:30:02"],
    [146926,10.7,978.4,1.185,12.2,978.8,0,31.84,0,0,94.7,1017.3,36,13,12.5,13.8,0,0.8,5,"2025-05-28T22:40:02"],
    [146927,10.7,978.4,1.185,12.1,978.9,0,31.84,0,0,94.8,1017.4,36,12.9,12.4,14,281.3,0.7,2.8,"2025-05-28T22:50:02"],
    [146928,10.6,978.5,1.185,12,979,0.27,31.84,0,60,94.5,1017.5,35.7,12.9,12.3,13.6,255.6,0.9,4.3,"2025-05-28T23:00:01"],
    [146929,10.6,978.4,1.186,12,978.9,0.01,31.89,0.05,60,94.8,1017.4,35.5,12.8,12.3,13.5,281.8,0.9,3.9,"2025-05-28T23:10:02"],
    [146930,10.6,978.5,1.186,11.9,979.2,0,31.89,0,0,95.1,1017.5,35.5,12.7,12.3,14,0,0.5,2.3,"2025-05-28T23:20:02"],
    [146931,10.5,978.6,1.187,11.8,979.1,0,31.89,0,60,94.8,1017.6,35,12.7,12.1,14.3,260.5,0.4,1.6,"2025-05-28T23:40:02"],
    [146932,10.4,978.7,1.187,11.7,979.2,0,31.89,0,0,94.4,1017.7,34.8,12.6,12,13.5,265.5,0.7,3.4,"2025-05-28T23:50:01"],
    [146933,10.3,978.7,1.187,11.6,979.2,0,31.89,0,0,94.2,1017.7,34.7,12.5,12,13.5,3.9,0.6,2.6,"2025-05-29T00:00:01"],
    [146934,10.3,978.7,1.188,11.5,979.2,0,31.89,0,0,94,1017.8,34.4,12.4,11.9,13.5,253.3,0.7,2.4,"2025-05-29T00:10:02"],
    [146935,10.2,978.8,1.188,11.4,979.3,0,31.89,0,0,93.7,1017.9,34.5,12.4,11.9,13.5,0,0.6,2.4,"2025-05-29T00:20:01"],
    [146936,10.2,978.8,1.188,11.4,979.4,0,31.89,0,0,93.4,1017.9,34.5,12.5,11.9,14.2,337.7,0.4,1.7,"2025-05-29T00:30:00"],
    [146937,10.2,978.9,1.188,11.4,979.3,0,31.89,0,0,93.1,1017.9,34.3,12.5,11.8,13.5,0,0.7,3.5,"2025-05-29T00:40:02"],
    [146938,10.1,978.9,1.188,11.3,979.4,0,31.89,0,0,92.8,1018,34.1,12.4,11.7,13.8,218.7,0.5,2.3,"2025-05-29T00:50:01"],
    [146939,10.1,979,1.188,11.2,979.5,0,31.89,0,0,92.6,1018,34,12.4,11.7,14.1,0,0.4,1.8,"2025-05-29T01:00:01"],
    [146940,10,979,1.189,11.1,979.6,0,31.89,0,0,92.3,1018,33.9,12.4,11.6,14.1,0,0.4,1.9,"2025-05-29T01:10:02"],
    [146941,10,979.2,1.189,11,979.7,0,31.89,0,0,91.9,1018.2,33.6,12.3,11.5,13.8,257.3,0.5,2.5,"2025-05-29T01:20:00"],
    [146942,9.9,979.2,1.189,10.9,979.7,0,31.89,0,0,91.5,1018.3,33.4,12.3,11.4,13.7,282.8,0.4,1.9,"2025-05-29T01:30:00"],
    [146943,9.8,979.2,1.19,10.8,979.8,0,31.89,0,0,91.3,1018.3,33.2,12.2,11.4,13.5,264.8,0.5,2.2,"2025-05-29T01:40:02"],
    [146944,9.8,979.3,1.19,10.7,979.8,0,31.89,0,0,91,1018.4,33,12.1,11.3,12.9,269.5,0.8,3.9,"2025-05-29T01:50:00"],
    [146945,9.7,979.3,1.19,10.6,979.8,0,31.89,0,0,90.5,1018.4,32.8,12.2,11.2,12.9,263.1,0.8,2.4,"2025-05-29T02:00:00"],
    [146946,9.7,979.3,1.19,10.6,979.7,0,31.89,0,0,90.6,1018.4,32.8,12.1,11.2,13.1,0,0.7,2.1,"2025-05-29T02:10:01"],
    [146947,9.7,979.2,1.19,10.6,979.7,0,31.89,0,0,91,1018.4,32.8,12,11.2,13.2,265.8,0.6,2.1,"2025-05-29T02:20:02"],
    [146948,9.7,979.3,1.19,10.6,979.8,0,31.89,0,0,90.9,1018.4,32.8,12,11.2,13.4,257.3,0.5,2.1,"2025-05-29T02:30:02"],
    [146949,9.7,979.3,1.19,10.5,979.8,0,31.89,0,0,90.5,1018.4,32.7,12,11.2,13.3,262.9,0.5,2.3,"2025-05-29T02:40:01"],
    [146950,9.6,979.3,1.19,10.5,979.7,0,31.89,0,0,90.3,1018.5,32.8,12,11.2,13,345,0.7,3.2,"2025-05-29T02:50:01"],
    [146951,9.6,979.3,1.19,10.5,979.9,0,31.89,0,0,90.3,1018.5,32.7,12,11.2,13.2,245.2,0.6,2,"2025-05-29T03:00:02"],
    [146952,9.6,979.4,1.19,10.5,979.9,0,31.89,0,0,90.2,1018.6,32.7,12,11.1,13.1,278.9,0.6,2.4,"2025-05-29T03:10:01"],
    [146953,9.6,979.6,1.191,10.5,980.3,0,31.89,0,0,90,1018.8,32.5,12.1,11.1,12.9,264.2,0.7,4.4,"2025-05-29T03:20:01"],
    [146954,9.6,979.7,1.191,10.4,980.3,0,31.89,0,0,89.8,1018.9,32.6,12.1,11.1,12.7,269.4,0.9,4.6,"2025-05-29T03:30:02"],
    [146955,9.6,979.8,1.191,10.4,980.2,0,31.89,0,0,89.7,1018.9,32.4,12,11.1,12.7,274.8,0.9,3.5,"2025-05-29T03:40:01"],
    [146956,9.5,979.8,1.192,10.3,980.4,0,31.89,0,0,89.8,1019,32.3,12,11,12.9,247.2,0.7,2.9,"2025-05-29T03:50:01"],
    [146957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T03:53:01"],
    [146958,9.5,979.9,1.191,10.3,980.4,0,31.89,0,0,89.5,1019,32.3,12,11,12.8,0,0.8,3.4,"2025-05-29T04:00:01"],
    [146959,9.4,979.9,1.192,10.2,980.4,0,31.89,0,0,89,1019.1,32.2,12,10.9,12.6,267.8,0.9,4.6,"2025-05-29T04:10:02"],
    [146960,9.4,979.9,1.192,10.2,980.5,0,31.89,0,0,88.9,1019.1,32.1,12,10.9,12.7,170.7,0.8,4.7,"2025-05-29T04:20:02"],
    [146961,9.4,980.1,1.192,10.1,980.7,0,31.89,0,0,88.5,1019.3,32.1,12,10.9,12.3,0,1.1,3.5,"2025-05-29T04:30:03"],
    [146962,9.4,980.2,1.192,10.1,980.7,0,31.89,0,0,88.5,1019.4,32,12,10.9,12.8,310.3,0.8,2.7,"2025-05-29T04:40:02"],
    [146963,9.3,980.4,1.192,10,980.9,0,31.89,0,0,87.7,1019.6,31.8,12,10.8,12.6,260.8,0.8,2.9,"2025-05-29T04:50:01"],
    [146964,9.3,980.5,1.192,10,981.1,0,31.89,0,0,87.4,1019.7,31.9,12,10.8,13.2,264.1,0.5,2.8,"2025-05-29T05:00:03"],
    [146965,9.3,980.6,1.192,9.9,981.2,0,31.89,0,0,86.9,1019.8,31.8,12,10.8,12.9,272.1,0.7,2.5,"2025-05-29T05:10:02"],
    [146966,9.2,980.6,1.192,9.9,981.1,0,31.89,0,0,86.4,1019.8,32.1,12.1,10.9,12.5,285.7,1,3.8,"2025-05-29T05:20:02"],
    [146967,9.3,980.8,1.191,10,981.3,0,31.89,0,0,85.7,1019.9,32.2,12.3,11,12.3,287.7,1.4,5.5,"2025-05-29T05:40:01"],
    [146968,9.3,980.9,1.191,10,981.5,0,31.89,0,0,85.7,1020.1,32.4,12.3,11.1,12.4,265.4,1.3,4.6,"2025-05-29T05:50:01"],
    [146969,9.3,981,1.191,10,981.6,0,31.89,0,0,85.5,1020.2,32.4,12.4,11.1,12.8,283.5,1.1,3.5,"2025-05-29T06:00:03"],
    [146970,9.4,981,1.191,10.1,981.4,0,31.89,0,0,85.9,1020.2,32.6,12.4,11.1,12.9,235.7,1,3.3,"2025-05-29T06:10:01"],
    [146971,9.4,980.9,1.19,10.2,981.4,0,31.89,0,0,85.6,1020.1,32.7,12.5,11.2,13.1,272.6,0.9,3,"2025-05-29T06:20:01"],
    [146972,9.4,980.9,1.189,10.2,981.6,0,31.89,0,0,84.8,1020,33.2,12.7,11.4,12.8,281.1,1.4,5.9,"2025-05-29T06:30:02"],
    [146973,9.5,981.1,1.188,10.4,981.5,0,31.89,0,0,83.5,1020.1,33.4,13.1,11.5,13.2,261,1.5,4.5,"2025-05-29T06:40:02"],
    [146974,9.6,981.1,1.186,10.6,981.6,0,31.89,0,0,83,1020.1,34.6,13.4,12,13.8,264.3,1.2,4.4,"2025-05-29T06:50:03"],
    [146975,9.6,981.1,1.188,10.5,981.7,0,31.89,0,0,83.5,1020.1,33.8,13.3,11.6,13.2,283.5,1.7,5.3,"2025-05-29T07:00:03"],
    [146976,9.8,981.2,1.186,10.8,981.7,0,31.89,0,0,84.1,1020.2,34.6,13.5,12,13.5,265.7,1.7,6.1,"2025-05-29T07:10:03"],
    [146977,9.9,981.3,1.187,10.9,981.9,0,31.89,0,0,84.4,1020.3,34.7,13.5,12,13.1,247.6,2.3,5.4,"2025-05-29T07:20:03"],
    [146978,10,981.4,1.185,11.1,982,0,31.89,0,0,84.4,1020.4,35.8,13.7,12.4,13.7,284.4,1.8,5.7,"2025-05-29T07:30:02"],
    [146979,10.3,981.5,1.186,11.6,982,0,31.89,0,0,84.7,1020.4,35.7,14.1,12.4,14,281,1.9,5,"2025-05-29T07:40:02"],
    [146980,10.3,981.4,1.183,11.6,981.9,0,31.89,0,0,85.7,1020.4,36.5,14,12.7,14.1,287.5,1.6,5.8,"2025-05-29T07:50:02"],
    [146981,10.1,981.4,1.185,11.3,981.9,0,31.89,0,0,84.6,1020.3,35.5,13.8,12.3,13.4,280.6,2.3,5.7,"2025-05-29T08:00:02"],
    [146982,10,981.3,1.183,11.2,981.8,0,31.89,0,0,83,1020.3,36.3,14,12.6,14.1,93.3,1.7,4.5,"2025-05-29T08:10:02"],
    [146983,9.9,981.2,1.183,11.1,981.7,0,31.89,0,0,80.2,1020.1,35.9,14.5,12.5,14.7,279.1,1.5,5.1,"2025-05-29T08:20:02"],
    [146984,9.9,981.3,1.183,11,981.8,0,31.89,0,0,80.6,1020.1,35.9,14.3,12.5,14.3,274.6,1.9,5.2,"2025-05-29T08:30:01"],
    [146985,10.1,981.1,1.181,11.3,981.6,0,31.89,0,0,81.1,1020,36.9,14.5,12.9,14.7,267.9,1.6,4.9,"2025-05-29T08:40:01"],
    [146986,10.2,981.2,1.181,11.5,981.6,0,31.89,0,0,80.6,1020,36.9,14.8,12.9,14.6,258.4,2.3,5,"2025-05-29T08:50:03"],
    [146987,10.4,981.1,1.175,11.9,981.5,0,31.89,0,0,80.3,1019.9,39.8,15.2,13.9,15.6,265.2,1.3,5.2,"2025-05-29T09:00:02"],
    [146988,10.7,981.1,1.174,12.3,981.6,0,31.89,0,0,74.8,1019.6,38.6,16.8,13.5,17.7,244.6,1.1,5.9,"2025-05-29T09:10:01"],
    [146989,10.3,981.2,1.176,11.6,981.8,0,31.89,0,0,75.6,1019.8,38.1,16,13.3,16.2,279.4,2,5.6,"2025-05-29T09:20:02"],
    [146990,10.3,981.3,1.174,11.7,981.7,0,31.89,0,0,73.6,1019.9,39.1,16.4,13.7,16.7,275.3,1.8,5.8,"2025-05-29T09:30:01"],
    [146991,10.4,981.3,1.171,11.9,981.9,0,31.89,0,0,72.1,1019.8,40.3,16.9,14.1,17.7,279.4,1.2,5,"2025-05-29T09:40:01"],
    [146992,10.2,981.3,1.173,11.6,981.9,0,31.89,0,0,71.6,1019.9,39,16.7,13.7,17.3,353.4,1.6,4.2,"2025-05-29T09:50:02"],
    [146993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T09:53:01"],
    [146994,10.1,981.4,1.174,11.5,982,0,31.89,0,0,72.1,1020,38.6,16.5,13.5,17,0,1.7,3.9,"2025-05-29T10:00:01"],
    [146995,10.1,981.4,1.169,11.5,981.9,0,31.89,0,0,69.9,1019.9,40.1,17,14.1,17.5,279.3,1.5,5.8,"2025-05-29T10:10:01"],
    [146996,10.1,981.3,1.173,11.5,981.7,0,31.89,0,0,70,1019.8,38.3,17,13.4,17.3,251.9,2.2,4.9,"2025-05-29T10:20:03"],
    [146997,9.9,981.3,1.172,11.2,981.9,0,31.89,0,0,69.5,1019.9,38.9,16.8,13.6,17.1,265.5,2.1,5.6,"2025-05-29T10:30:01"],
    [146998,10.1,981.3,1.165,11.6,981.8,0.02,31.89,0,0,65.8,1019.7,40.8,18.1,14.3,19.2,272.2,1.1,3.9,"2025-05-29T10:40:01"],
    [146999,10,981.3,1.172,11.3,981.9,0,31.89,0,0,66.2,1019.7,38.5,17.7,13.5,18.4,224.9,1.5,4.6,"2025-05-29T10:50:02"],
    [147000,10,981.3,1.17,11.3,981.8,0,31.89,0,0,68.9,1019.9,39.4,17.1,13.8,17.4,343.6,2,5.9,"2025-05-29T11:00:02"],
    [147001,9.9,981.3,1.168,11.3,981.7,0,31.89,0,0,65.6,1019.7,40.5,17.8,14.2,18.4,265.2,1.6,5.6,"2025-05-29T11:10:02"],
    [147002,10,981.2,1.169,11.4,981.7,0,31.89,0,0,64.8,1019.6,39.7,18.1,13.9,18.7,296,1.9,5.1,"2025-05-29T11:30:02"],
    [147003,10,981.3,1.169,11.3,981.8,0,31.89,0,0,66,1019.7,39.7,17.8,13.9,18.2,271.4,2.1,5.6,"2025-05-29T11:40:03"],
    [147004,10,981.3,1.169,11.4,981.8,0,31.89,0,0,67,1019.7,40,17.6,14,18,259.6,2,5.1,"2025-05-29T11:50:02"],
    [147005,10,981.2,1.167,11.4,981.6,0,31.89,0,0,65.6,1019.6,40.3,18,14.1,18.7,263.3,1.5,6.2,"2025-05-29T12:00:02"],
    [147006,10,981.1,1.165,11.4,981.7,0,31.89,0,0,63.7,1019.5,40.9,18.4,14.4,19.7,290.7,0.8,3.5,"2025-05-29T12:10:02"],
    [147007,9.8,981.1,1.166,11.1,981.5,0,31.89,0,0,62.7,1019.4,40.3,18.4,14.2,19.2,269,1.6,4.4,"2025-05-29T12:20:02"],
    [147008,10.1,981.1,1.163,11.6,981.6,0,31.89,0,0,63.1,1019.3,41.6,18.8,14.6,19.8,255.7,1.2,4.6,"2025-05-29T12:30:02"],
    [147009,10,981,1.165,11.4,981.5,0,31.89,0,0,63.1,1019.3,40.6,18.6,14.3,19.6,277.9,1.3,4.2,"2025-05-29T12:50:01"],
    [147010,10.1,980.9,1.164,11.6,981.4,0,31.89,0,0,63.3,1019.2,41.3,18.7,14.5,19.7,289.8,1.4,4.1,"2025-05-29T13:00:01"],
    [147011,10.3,980.8,1.164,11.9,981.4,0,31.89,0,0,63.8,1019.1,41.6,18.9,14.6,19.7,283.3,1.6,5.4,"2025-05-29T13:10:03"],
    [147012,10.2,980.7,1.164,11.7,981.2,0,31.89,0,0,64.1,1019,41.4,18.6,14.6,19.5,279.2,1.4,3.7,"2025-05-29T13:20:01"],
    [147013,10,980.7,1.164,11.4,981.2,0,31.89,0,0,61.4,1018.9,40.8,18.9,14.3,20.2,267.1,1,2.8,"2025-05-29T13:30:01"],
    [147014,9.9,980.7,1.164,11.3,981.3,0,31.89,0,0,62.5,1019,41.3,18.6,14.5,19.3,254.8,1.8,5.2,"2025-05-29T13:40:02"],
    [147015,10,980.8,1.164,11.4,981.4,0,31.89,0,0,62.4,1019,40.8,18.8,14.3,19.8,268.5,1.2,4,"2025-05-29T13:50:01"],
    [147016,9.9,980.7,1.165,11.3,981.2,0,31.89,0,0,62.6,1019,40.5,18.5,14.2,19.4,287,1.6,4.5,"2025-05-29T14:00:01"],
    [147017,10,980.6,1.165,11.3,981.1,0,31.89,0,0,62.3,1018.8,40.3,18.7,14.2,19.6,278.7,1.5,5.1,"2025-05-29T14:20:00"],
    [147018,10,980.5,1.161,11.5,981,0,31.89,0,0,61.6,1018.7,42,19,14.8,20.2,272.9,0.9,3.3,"2025-05-29T14:30:00"],
    [147019,10,980.5,1.16,11.5,981,0,31.89,0,0,59.9,1018.6,42.1,19.5,14.8,20.8,297.8,0.9,3.1,"2025-05-29T14:40:03"],
    [147020,10.1,980.4,1.158,11.6,980.9,0,31.89,0,0,58.2,1018.5,42.4,20,14.9,21.5,255.2,0.9,3.6,"2025-05-29T14:50:00"],
    [147021,9.9,980.4,1.161,11.3,981,0,31.89,0,0,59,1018.6,42,19.5,14.8,20.6,304.8,1.2,4.5,"2025-05-29T15:00:00"],
    [147022,9.9,980.4,1.161,11.3,980.9,0,31.89,0,0,59.3,1018.6,41.6,19.4,14.6,20.6,176.3,1.1,4.2,"2025-05-29T15:10:02"],
    [147023,9.9,980.4,1.162,11.2,980.8,0,31.89,0,0,59.4,1018.5,41,19.3,14.4,20.4,273.6,1.3,3.6,"2025-05-29T15:20:02"],
    [147024,9.9,980.2,1.162,11.3,980.6,0,31.89,0,0,59.9,1018.4,41.1,19.3,14.4,20.4,265.8,1.2,4.2,"2025-05-29T15:30:02"],
    [147025,10.1,980.2,1.161,11.5,980.7,0,31.89,0,0,60.8,1018.3,41.8,19.3,14.7,20.4,274.1,1.3,3.4,"2025-05-29T15:40:02"],
    [147026,10,980.2,1.16,11.5,980.6,0,31.89,0,0,60,1018.3,42.2,19.5,14.8,20.6,262.2,1.3,4.9,"2025-05-29T15:50:02"],
    [147027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T15:53:01"],
    [147028,10.1,980.1,1.16,11.6,980.6,0,31.89,0,0,58.9,1018.2,41.9,19.8,14.7,21.2,292.7,0.9,3.8,"2025-05-29T16:00:01"],
    [147029,10.1,980,1.159,11.7,980.5,0,31.89,0,0,60.1,1018.1,42.1,19.6,14.8,21.1,0,0.8,2.8,"2025-05-29T16:10:03"],
    [147030,10.1,980,1.161,11.6,980.4,0,31.89,0,0,60.2,1018.1,41.8,19.5,14.7,20.8,283,0.9,3.2,"2025-05-29T16:20:02"],
    [147031,10.1,979.8,1.16,11.6,980.2,0,31.89,0,0,60.6,1017.9,41.6,19.5,14.6,21,270.4,0.8,2.5,"2025-05-29T16:30:04"],
    [147032,10.2,979.7,1.159,11.8,980.2,0,31.89,0,0,60.8,1017.8,43.4,19.5,15.2,21.4,331.8,0.5,1.7,"2025-05-29T16:40:03"],
    [147033,10,979.7,1.16,11.5,980.1,0,31.89,0,0,59.3,1017.8,41.5,19.6,14.6,21,237.8,0.9,2.9,"2025-05-29T16:50:03"],
    [147034,9.9,979.6,1.162,11.3,980.2,0,31.89,0,0,60,1017.8,41.1,19.2,14.5,20.6,280.2,0.8,3.7,"2025-05-29T17:00:03"],
    [147035,10,979.6,1.161,11.5,980,0,31.89,0,0,61.2,1017.8,41.5,19.2,14.6,20.7,331.8,0.7,2.4,"2025-05-29T17:10:02"],
    [147036,10.1,979.5,1.162,11.5,980.1,0,31.89,0,0,61.3,1017.7,41.3,19.2,14.5,20.5,0,0.8,3.9,"2025-05-29T17:20:02"],
    [147037,9.9,979.6,1.163,11.3,980.1,0,31.89,0,0,61.1,1017.8,40.8,19,14.3,20,0,1.3,3.1,"2025-05-29T17:30:03"],
    [147038,9.8,979.6,1.163,11.2,980.1,0,31.89,0,0,61,1017.8,40.7,18.8,14.3,19.8,261.2,1.4,5,"2025-05-29T17:40:02"],
    [147039,10,979.6,1.163,11.4,980.1,0,31.89,0,0,62.1,1017.8,40.9,18.8,14.4,20,274.8,1,3,"2025-05-29T17:50:02"],
    [147040,9.9,979.7,1.163,11.3,980.2,0,31.89,0,0,62.1,1017.9,40.6,18.7,14.2,19.8,266,1.1,3.9,"2025-05-29T18:00:04"],
    [147041,9.9,979.7,1.164,11.3,980.3,0,31.89,0,0,62.1,1018,40.4,18.7,14.2,20,226.8,0.8,2,"2025-05-29T18:10:02"],
    [147042,9.9,979.8,1.164,11.3,980.2,0,31.89,0,0,62.3,1018,40.8,18.7,14.3,20.5,312.7,0.4,1.8,"2025-05-29T18:20:02"],
    [147043,10,979.8,1.164,11.4,980.2,0,31.89,0,0,63.1,1018,40.3,18.6,14.1,20.1,0,0.6,2.5,"2025-05-29T18:30:03"],
    [147044,9.9,979.8,1.165,11.2,980.3,0,31.89,0,0,62.9,1018,40,18.4,14,19.9,243.2,0.7,2.7,"2025-05-29T18:40:02"],
    [147045,9.8,979.8,1.165,11,980.4,0,31.89,0,0,62.5,1018.1,39.9,18.3,14,19.8,286.6,0.6,2.7,"2025-05-29T18:50:02"],
    [147046,9.7,979.8,1.166,10.9,980.4,0,31.89,0,0,62.3,1018.1,39.5,18.3,13.9,19.7,0,0.7,3.7,"2025-05-29T19:00:03"],
    [147047,9.7,979.9,1.165,11,980.4,0,31.89,0,0,62.2,1018.2,39.5,18.3,13.9,20.3,0,0,1.5,"2025-05-29T19:10:01"],
    [147048,9.7,979.9,1.165,11,980.4,0,31.89,0,0,62.1,1018.2,39.8,18.3,14,20.4,267.1,0,0.8,"2025-05-29T19:20:01"],
    [147049,9.7,979.9,1.165,10.9,980.4,0,31.89,0,0,62.3,1018.2,39.8,18.3,14,20.3,4.2,0,0.8,"2025-05-29T19:30:03"],
    [147050,9.6,979.9,1.166,10.8,980.4,0,31.89,0,0,61.8,1018.2,39.3,18.2,13.8,20.1,0,0.4,3.5,"2025-05-29T19:40:03"],
    [147051,9.7,980.1,1.166,10.9,980.6,0,31.89,0,0,62.3,1018.4,39.4,18.2,13.8,20.2,239.6,0,1.3,"2025-05-29T19:50:03"],
    [147052,9.6,980.1,1.166,10.8,980.4,0,31.89,0,0,62.1,1018.4,39.6,18.2,13.9,20.2,357.8,0.3,1.6,"2025-05-29T20:00:03"],
    [147053,9.7,980.1,1.166,10.9,980.7,0,31.89,0,0,62.5,1018.4,39.3,18.2,13.8,20.1,259.6,0.3,1.7,"2025-05-29T20:10:02"],
    [147054,9.6,980.2,1.166,10.8,980.8,0,31.89,0,0,61.9,1018.5,39.2,18.2,13.8,19.8,0,0.5,2.1,"2025-05-29T20:20:03"],
    [147055,9.6,980.3,1.167,10.7,980.8,0,31.89,0,0,61.7,1018.7,39.1,18.2,13.7,19.6,285.6,0.7,2.4,"2025-05-29T20:30:03"],
    [147056,9.5,980.4,1.167,10.7,980.9,0,31.89,0,0,61.6,1018.7,39.3,18.2,13.8,19.7,255.5,0.6,3,"2025-05-29T20:40:03"],
    [147057,9.6,980.4,1.166,10.8,980.8,0,31.89,0,0,62.1,1018.7,39.3,18.2,13.8,19.8,256.7,0.5,4.1,"2025-05-29T20:50:03"],
    [147058,9.6,980.4,1.167,10.8,980.9,0,31.89,0,0,62.4,1018.7,39.3,18.1,13.8,19.8,0,0.5,2.1,"2025-05-29T21:00:02"],
    [147059,9.7,980.4,1.167,10.9,981,0,31.89,0,0,62.8,1018.7,39.5,18.1,13.8,20.1,261.7,0.3,2.1,"2025-05-29T21:10:02"],
    [147060,9.6,980.4,1.167,10.8,980.9,0,31.89,0,0,62.2,1018.8,39.2,18.1,13.8,19.5,304.6,0.7,3.2,"2025-05-29T21:20:03"],
    [147061,9.6,980.5,1.167,10.8,980.9,0,31.89,0,0,62.4,1018.8,39.3,18.1,13.8,19.9,0,0.4,2.2,"2025-05-29T21:40:02"],
    [147062,9.6,980.5,1.167,10.8,980.9,0,31.89,0,0,62.5,1018.8,39.2,18,13.7,19.6,0,0.5,2.8,"2025-05-29T21:50:02"],
    [147063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T21:52:59"],
    [147064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T21:53:05"],
    [147065,9.6,980.4,1.167,10.8,980.9,0,31.89,0,0,63,1018.8,39.1,18,13.7,20,0,0,1.1,"2025-05-29T22:00:02"],
    [147066,9.7,980.4,1.168,10.8,980.8,0,31.89,0,0,63.7,1018.8,39.2,17.8,13.7,19.8,79.8,0,1.6,"2025-05-29T22:10:01"],
    [147067,9.6,980.4,1.168,10.8,980.9,0,31.89,0,0,63.9,1018.8,39,17.8,13.7,19.7,0,0.3,2.5,"2025-05-29T22:20:02"],
    [147068,9.6,980.3,1.168,10.8,980.8,0,31.89,0,0,63.8,1018.7,38.9,17.7,13.6,19.5,286.6,0.4,1.7,"2025-05-29T22:30:01"],
    [147069,9.6,980.4,1.169,10.8,980.8,0,31.89,0,0,64.3,1018.8,38.7,17.6,13.6,19.5,257.3,0.4,2,"2025-05-29T22:40:01"],
    [147070,9.7,980.4,1.169,10.8,980.8,0,31.89,0,0,65.1,1018.8,38.9,17.5,13.6,19.5,0,0,1.4,"2025-05-29T22:50:03"],
    [147071,9.7,980.3,1.171,10.9,980.8,0,31.89,0,0,66.3,1018.8,38.4,17.3,13.4,19.3,0,0,2.2,"2025-05-29T23:00:01"],
    [147072,9.7,980.3,1.172,10.9,980.9,0,31.89,0,0,67.3,1018.8,38.1,17,13.3,19,0,0,1.3,"2025-05-29T23:10:01"],
    [147073,9.7,980.3,1.173,10.8,980.8,0,31.89,0,0,68.4,1018.8,37.7,16.7,13.2,18.7,0,0,1.3,"2025-05-29T23:20:03"],
    [147074,9.7,980.3,1.175,10.8,980.9,0,31.89,0,0,69.8,1018.9,37.3,16.3,13,17.8,0,0.5,1.4,"2025-05-29T23:30:01"],
    [147075,9.7,980.3,1.175,10.8,980.8,0,31.89,0,0,71.1,1018.9,37.1,16.1,12.9,17.5,257.3,0.5,1.1,"2025-05-29T23:40:01"],
    [147076,9.7,980.3,1.175,10.8,980.8,0,31.89,0,0,71.7,1018.9,37.1,15.9,12.9,17.4,284.4,0.5,1.1,"2025-05-29T23:50:03"],
    [147077,9.7,980.3,1.174,10.9,980.7,0,31.89,0,0,71.4,1018.9,37.6,16,13.1,18,263.5,0.3,0.8,"2025-05-30T00:00:02"],
    [147078,9.7,980.3,1.174,10.8,980.8,0,31.89,0,0,69.9,1018.9,37.4,16.3,13,18.3,284.1,0,1,"2025-05-30T00:10:02"],
    [147079,9.6,980.3,1.173,10.6,980.8,0,31.89,0,0,68.2,1018.9,37.3,16.5,13,18.1,0,0.5,1.4,"2025-05-30T00:20:02"],
    [147080,9.6,980.3,1.172,10.6,980.8,0,31.89,0,0,67.6,1018.9,37.7,16.7,13.2,18.7,258,0,1.6,"2025-05-30T00:30:02"],
    [147081,9.6,980.3,1.172,10.7,980.7,0,31.89,0,0,67.9,1018.8,37.7,16.7,13.2,18.7,278.5,0,1.2,"2025-05-30T00:40:02"],
    [147082,9.7,980.3,1.172,10.8,980.8,0,31.89,0,0,68.6,1018.8,37.8,16.6,13.2,18.5,290.3,0.4,1.1,"2025-05-30T00:50:01"],
    [147083,9.7,980.3,1.172,10.8,980.8,0,31.89,0,0,67.9,1018.8,38.1,16.8,13.3,18.7,0,0,1.2,"2025-05-30T01:00:01"],
    [147084,9.7,980.2,1.171,10.9,980.8,0,31.89,0,0,67.6,1018.7,38.6,16.9,13.5,18.9,277.2,0,0.9,"2025-05-30T01:20:02"],
    [147085,9.7,980.2,1.171,10.9,980.7,0,31.89,0,0,67.7,1018.7,38.3,16.9,13.4,18.9,0,0,1.5,"2025-05-30T01:30:02"],
    [147086,9.7,980.2,1.171,10.8,980.6,0,31.89,0,0,67,1018.7,38.1,17,13.3,19,0,0,1,"2025-05-30T01:40:02"],
    [147087,9.6,980.1,1.171,10.8,980.7,0,31.89,0,0,66.5,1018.6,38.1,17,13.3,19,0,0,1,"2025-05-30T01:50:01"],
    [147088,9.6,980.2,1.171,10.7,980.7,0,31.89,0,0,66.2,1018.6,38,17,13.3,19,0,0,1,"2025-05-30T02:00:01"],
    [147089,9.6,980.2,1.171,10.7,980.7,0,31.89,0,0,66.3,1018.6,38.1,17,13.3,19,317.5,0,1.4,"2025-05-30T02:10:02"],
    [147090,9.6,980.2,1.171,10.7,980.6,0,31.89,0,0,66.3,1018.7,38,17,13.3,19,0,0,0.7,"2025-05-30T02:20:01"],
    [147091,9.6,980.2,1.171,10.7,980.6,0,31.89,0,0,66.5,1018.7,38.2,17,13.3,19,0,0,0.9,"2025-05-30T02:30:01"],
    [147092,9.6,980.2,1.172,10.8,980.6,0,31.89,0,0,67.2,1018.7,38.1,16.9,13.3,18.9,335.4,0,0.8,"2025-05-30T02:40:03"],
    [147093,9.6,980.2,1.172,10.8,980.7,0,31.89,0,0,68.1,1018.7,37.9,16.7,13.3,18.6,292,0.3,1.2,"2025-05-30T02:50:01"],
    [147094,9.7,980.2,1.173,10.8,980.7,0,31.89,0,0,69,1018.7,37.7,16.5,13.2,18.5,0,0.3,0.7,"2025-05-30T03:00:00"],
    [147095,9.8,980.1,1.174,10.9,980.7,0,31.89,0,0,70.4,1018.7,37.4,16.3,13.1,18.3,269.3,0.3,0.8,"2025-05-30T03:10:02"],
    [147096,9.7,980.1,1.172,10.9,980.5,0,31.89,0,0,69.7,1018.7,37.9,16.4,13.3,18.4,133,0,1.1,"2025-05-30T03:20:01"],
    [147097,9.6,980.1,1.171,10.8,980.5,0,31.89,0,0,67.6,1018.6,37.9,16.8,13.2,18.8,335.6,0,0.9,"2025-05-30T03:30:00"],
    [147098,9.5,980.1,1.17,10.6,980.6,0,31.89,0,0,65.8,1018.6,38,17.1,13.3,19.1,0,0,1.3,"2025-05-30T03:40:02"],
    [147099,9.5,980.1,1.17,10.6,980.7,0,31.89,0,0,65.1,1018.5,38.1,17.2,13.3,19.2,0,0,1.1,"2025-05-30T03:50:00"],
    [147100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T03:53:02"],
    [147101,9.5,980.1,1.171,10.6,980.5,0,31.89,0,0,65.3,1018.5,37.8,17.2,13.2,18.9,245.9,0.4,1.6,"2025-05-30T04:00:01"],
    [147102,9.5,980.1,1.171,10.6,980.6,0,31.89,0,0,65.8,1018.5,37.7,17.1,13.2,18.8,259.3,0.4,1.5,"2025-05-30T04:10:02"],
    [147103,9.6,980.1,1.17,10.7,980.6,0,31.89,0,0,66,1018.6,38.1,17.1,13.3,18.8,278.7,0.4,1.9,"2025-05-30T04:30:02"],
    [147104,9.6,980.1,1.17,10.7,980.6,0,31.89,0,0,65.2,1018.5,38.3,17.3,13.4,18.8,266.7,0.6,1.7,"2025-05-30T04:40:01"],
    [147105,9.6,980.1,1.169,10.7,980.6,0,31.89,0,0,65.1,1018.5,38.6,17.4,13.5,18.7,275.3,0.8,2,"2025-05-30T04:50:01"],
    [147106,9.7,980.1,1.168,10.8,980.6,0,31.89,0,0,64.9,1018.5,38.7,17.5,13.6,18.8,287,0.7,2.5,"2025-05-30T05:00:02"],
    [147107,9.7,980.1,1.168,10.9,980.7,0,31.89,0,0,64.7,1018.5,39.1,17.6,13.7,18.9,279.4,0.8,2.7,"2025-05-30T05:10:02"],
    [147108,9.8,980.2,1.167,11,980.7,0,31.89,0,0,64.6,1018.5,39.4,17.8,13.8,18.9,292.8,1,3.7,"2025-05-30T05:20:02"],
    [147109,9.8,980.2,1.167,11,980.6,0,31.89,0,0,64.3,1018.5,39.4,17.9,13.8,18.9,265.6,1.1,3.3,"2025-05-30T05:30:02"],
    [147110,9.9,980.2,1.167,11.2,980.7,0,31.89,0,0,64.9,1018.6,39.5,17.9,13.9,18.9,287.2,1,3.1,"2025-05-30T05:40:01"],
    [147111,10,980.2,1.166,11.4,980.7,0,31.89,0,0,65.3,1018.6,40.1,18,14.1,19.3,264.8,0.8,2.5,"2025-05-30T06:00:02"],
    [147112,10,980.2,1.165,11.5,980.7,0,31.89,0,0,64.7,1018.5,40.6,18.2,14.2,19.7,303.2,0.7,2.3,"2025-05-30T06:10:01"],
    [147113,10.1,980.2,1.162,11.6,980.7,0,31.89,0,0,63.8,1018.5,41.6,18.6,14.6,19.8,276.9,1,2.5,"2025-05-30T06:20:01"],
    [147114,10.2,980.2,1.159,11.8,980.7,0,31.89,0,0,60.8,1018.4,42.8,19.6,15.1,20.9,266.6,1,3.5,"2025-05-30T06:30:01"],
    [147115,10.3,980.2,1.161,12,980.7,0,31.89,0,0,61.4,1018.4,42.9,19.6,15.1,20.4,271.3,1.8,5.2,"2025-05-30T06:40:00"],
    [147116,10.9,980.2,1.161,12.8,980.7,0,31.89,0,0,65.3,1018.3,43.1,19.5,15.1,20.5,258.8,1.4,2.9,"2025-05-30T06:50:00"],
    [147117,10.6,980.2,1.158,12.4,980.7,0,31.89,0,0,61.8,1018.3,43.5,20,15.3,21.3,247.2,1,3.7,"2025-05-30T07:00:02"],
    [147118,10.4,980.1,1.158,12.1,980.6,0,31.89,0,0,59.8,1018.2,43,20.2,15.1,21.3,0,1.4,4.2,"2025-05-30T07:10:01"],
    [147119,10.4,980.2,1.157,12.1,980.6,0,31.89,0,0,58.5,1018.2,43.3,20.5,15.2,21.7,268.9,1.3,4.5,"2025-05-30T07:20:00"],
    [147120,10.5,980.1,1.156,12.3,980.6,0,31.89,0,0,58.7,1018.1,44.2,20.6,15.5,21.9,0,1.3,5.4,"2025-05-30T07:30:02"],
    [147121,10.5,980.1,1.156,12.2,980.6,0,31.89,0,0,58.4,1018.1,43.8,20.7,15.4,21.9,280.2,1.4,5.7,"2025-05-30T07:40:00"],
    [147122,10.5,980.1,1.154,12.3,980.5,0,31.89,0,0,58.2,1018,45.1,20.8,15.9,22.3,0,1,3.7,"2025-05-30T07:50:00"],
    [147123,10.7,980,1.154,12.6,980.5,0,31.89,0,0,58.6,1017.9,45,21,15.8,22.2,272.9,1.5,5.6,"2025-05-30T08:00:01"],
    [147124,10.8,979.9,1.153,12.7,980.4,0,31.89,0,0,60,1017.9,45.5,20.8,16,21.9,262.4,1.6,4.4,"2025-05-30T08:10:00"],
    [147125,10.7,980,1.156,12.6,980.5,0,31.89,0,0,59.5,1017.9,44.6,20.8,15.7,21.7,268.7,2.1,4.9,"2025-05-30T08:20:01"],
    [147126,10.6,980,1.156,12.5,980.5,0,31.89,0,0,59.7,1018,44.7,20.6,15.7,21.3,0,2.6,5.5,"2025-05-30T08:30:02"],
    [147127,10.8,980,1.154,12.7,980.5,0,31.89,0,0,58.8,1017.9,45.3,21.1,15.9,22.2,208.1,1.7,5.2,"2025-05-30T08:40:02"],
    [147128,11,980,1.153,13,980.5,0,31.89,0,0,59.9,1017.9,45.8,21.1,16.1,22.1,321.8,2,5.4,"2025-05-30T08:50:02"],
    [147129,10.9,980,1.153,12.8,980.5,0,31.89,0,0,58.1,1017.8,45.2,21.4,15.9,22.5,254.5,1.8,4.9,"2025-05-30T09:00:01"],
    [147130,10.5,979.9,1.154,12.3,980.3,0,31.89,0,0,57.3,1017.8,44.6,21,15.7,21.9,290.9,2.5,5.2,"2025-05-30T09:10:01"],
    [147131,10.7,979.8,1.15,12.6,980.3,0,31.89,0,0,57.1,1017.7,46.6,21.4,16.4,22.3,29.3,2.1,6.1,"2025-05-30T09:20:01"],
    [147132,10.8,979.8,1.15,12.8,980.3,0,31.89,0,0,55.5,1017.6,45.7,22.1,16.1,23.5,261.2,1.4,4.8,"2025-05-30T09:30:01"],
    [147133,10.8,979.8,1.149,12.8,980.2,0,31.89,0,0,56.4,1017.6,46.1,21.9,16.2,23,270.1,2,5.2,"2025-05-30T09:40:01"],
    [147134,10.6,979.7,1.15,12.5,980.3,0,31.89,0,0,55.7,1017.5,46.3,21.7,16.3,22.9,289.9,1.7,4.8,"2025-05-30T09:50:02"],
    [147135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T09:53:00"],
    [147136,10.6,979.7,1.149,12.5,980.2,0,31.89,0,0,54.2,1017.4,46.5,22.2,16.3,23.6,270.9,1.4,4.4,"2025-05-30T10:00:01"],
    [147137,10.4,979.6,1.149,12.2,980.2,0,31.89,0,0,52.9,1017.4,45.7,22.2,16.1,23.5,271.3,1.9,5.1,"2025-05-30T10:10:02"],
    [147138,10.5,979.6,1.146,12.4,980,0,31.89,0,0,53,1017.3,46.7,22.5,16.4,23.9,335.8,1.3,4,"2025-05-30T10:20:03"],
    [147139,10.5,979.5,1.144,12.4,979.9,0,31.89,0,0,51.1,1017.1,47.2,23.1,16.6,24.6,253.8,1.3,4.6,"2025-05-30T10:50:02"],
    [147140,10.4,979.4,1.146,12.3,979.9,0,31.89,0,0,49.7,1017,46.4,23.5,16.3,25,69.8,1.5,5.8,"2025-05-30T11:00:01"],
    [147141,10.7,979.3,1.146,12.6,979.9,0,31.89,0,0,51.4,1016.9,47.7,23.2,16.7,24.6,305.1,1.9,5.8,"2025-05-30T11:10:01"],
    [147142,10.8,979.3,1.146,12.8,979.8,0,31.89,0,0,53.4,1017,46.9,22.8,16.5,24.1,250.4,2.1,4.6,"2025-05-30T11:20:03"],
    [147143,10.9,979.2,1.144,12.9,979.7,0,31.89,0,0,52.4,1016.8,48.3,23.2,16.9,24.6,258.1,1.8,4.5,"2025-05-30T11:30:02"],
    [147144,10.8,979.2,1.143,12.9,979.6,0,31.89,0,0,52.5,1016.8,48.1,23.1,16.9,24.5,284.4,2,6,"2025-05-30T11:40:01"],
    [147145,11,979.1,1.143,13.1,979.6,0,31.89,0,0,51.2,1016.6,48.5,23.8,17,25.4,268.4,1.5,5.1,"2025-05-30T11:50:03"],
    [147146,11,979,1.144,13.2,979.6,0,31.89,0,0,52.3,1016.6,47.9,23.5,16.8,24.9,0,2,4.5,"2025-05-30T12:00:01"],
    [147147,10.9,979,1.143,13,979.5,0,31.89,0,0,51.3,1016.5,47.7,23.6,16.7,25.1,282,1.8,6,"2025-05-30T12:10:01"],
    [147148,11,979,1.141,13.1,979.5,0,31.89,0,0,51.5,1016.5,49.1,23.7,17.2,25.1,284.2,2,7,"2025-05-30T12:20:02"],
    [147149,10.9,978.9,1.139,12.9,979.4,0,31.89,0,0,50.8,1016.5,49.7,23.7,17.4,25.3,279,1.6,5,"2025-05-30T12:30:01"],
    [147150,11.1,978.9,1.142,13.3,979.4,0,31.89,0,0,50.9,1016.4,49,24.1,17.2,25.6,257.1,2,5.6,"2025-05-30T12:40:02"],
    [147151,11.2,978.8,1.139,13.5,979.4,0,31.89,0,0,52.4,1016.4,50,23.8,17.5,25.3,280.8,1.7,5.9,"2025-05-30T12:50:02"],
    [147152,11.1,978.9,1.14,13.3,979.4,0,31.89,0,0,51.4,1016.4,50,23.9,17.5,25.5,279.7,1.9,6.7,"2025-05-30T13:00:02"],
    [147153,11.2,978.9,1.137,13.4,979.5,0,31.89,0,0,50.6,1016.4,50.7,24.3,17.7,25.9,239.7,1.3,4.5,"2025-05-30T13:10:03"],
    [147154,11.4,978.8,1.139,13.7,979.2,0,31.89,0,0,51.2,1016.2,50,24.4,17.5,26.1,280.9,2.1,5,"2025-05-30T13:20:03"],
    [147155,11.6,978.7,1.139,14,979.2,0,31.89,0,0,51.8,1016.1,50.2,24.5,17.5,26.2,263.1,1.7,5.3,"2025-05-30T13:30:03"],
    [147156,11.5,978.7,1.137,13.9,979.2,0,31.89,0,0,51.4,1016.1,51.2,24.6,17.9,26.2,265.6,1.9,4.3,"2025-05-30T13:40:03"],
    [147157,11.3,978.6,1.138,13.6,979.1,0,31.89,0,0,50.7,1016,51.1,24.5,17.8,26.1,265.9,1.9,5.6,"2025-05-30T13:50:02"],
    [147158,11.6,978.5,1.136,14,979,0,31.89,0,0,50.8,1015.9,50.7,25,17.7,26.7,259.1,1.2,5.1,"2025-05-30T14:00:02"],
    [147159,11.6,978.5,1.133,14.1,979,0,31.89,0,0,49.3,1015.8,52.8,25.5,18.4,27.4,0,1,3.9,"2025-05-30T14:10:02"],
    [147160,11.4,978.5,1.135,13.8,979,0,31.89,0,0,48.2,1015.7,51.5,25.6,18,27.5,290.8,1.3,4.4,"2025-05-30T14:20:02"],
    [147161,11.5,978.4,1.134,13.9,978.9,0,31.89,0,0,48.7,1015.7,52,25.5,18.1,27.4,299.5,1.4,4.1,"2025-05-30T14:30:02"],
    [147162,11.5,978.4,1.134,14,978.8,0,31.89,0,0,48.9,1015.6,52,25.5,18.1,27.3,269,1.6,4.7,"2025-05-30T14:40:02"],
    [147163,11.6,978.4,1.134,14,978.9,0,31.89,0,0,48.6,1015.6,51.6,25.6,18,27.4,314.8,1.7,4.8,"2025-05-30T14:50:01"],
    [147164,11.6,978.3,1.133,14,978.8,0,31.89,0,0,48.5,1015.6,52.2,25.7,18.2,27.6,320.1,1.2,3.8,"2025-05-30T15:00:01"],
    [147165,11.7,978.2,1.132,14.2,978.8,0,31.89,0,0,48.5,1015.4,52.8,25.9,18.4,27.9,0,1,4.4,"2025-05-30T15:10:03"],
    [147166,11.9,978.1,1.129,14.5,978.6,0,31.89,0,0,47.4,1015.2,53.8,26.6,18.7,28.7,274,0.6,2.3,"2025-05-30T15:20:01"],
    [147167,11.7,978.1,1.132,14.3,978.7,0,31.89,0,0,47.5,1015.2,52.5,26.3,18.3,28.3,277.4,1.3,4.1,"2025-05-30T15:30:01"],
    [147168,11.8,978.1,1.133,14.4,978.5,0,31.89,0,0,48.7,1015.3,52.6,26,18.3,27.9,0,1.2,3.2,"2025-05-30T15:40:02"],
    [147169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T15:53:00"],
    [147170,11.7,977.9,1.131,14.2,978.4,0,31.89,0,0,48.1,1015.1,52.9,26.1,18.4,28,272.6,1.1,4,"2025-05-30T16:00:01"],
    [147171,11.7,977.9,1.13,14.2,978.4,0,31.89,0,0,47.7,1015.1,53.5,26.2,18.6,28.2,285.2,1.1,3.8,"2025-05-30T16:10:02"],
    [147172,11.8,977.9,1.13,14.3,978.3,0,31.89,0,0,46.4,1014.9,53.1,26.8,18.5,28.9,280.7,0.7,2.2,"2025-05-30T16:20:01"],
    [147173,11.9,977.9,1.131,14.4,978.4,0,31.89,0,0,48.6,1015,53.1,26.1,18.5,28.1,262.4,1.2,4.6,"2025-05-30T16:30:01"],
    [147174,11.9,977.9,1.128,14.5,978.4,0,31.89,0,0,48.2,1015,54.4,26.3,18.9,28.4,294.7,0.8,2.6,"2025-05-30T16:40:02"],
    [147175,11.9,977.9,1.13,14.5,978.4,0,31.89,0,0,47.4,1015,53.4,26.7,18.6,28.8,0,0.7,2.5,"2025-05-30T16:50:00"],
    [147176,11.8,977.9,1.131,14.4,978.4,0,31.89,0,0,47.7,1015,53.8,26.4,18.7,28.4,266,0.9,2.7,"2025-05-30T17:00:03"],
    [147177,11.9,977.8,1.132,14.4,978.3,0,31.89,0,0,49.1,1015,53,25.9,18.4,27.9,274.7,1.2,2.8,"2025-05-30T17:10:02"],
    [147178,11.9,977.8,1.131,14.4,978.3,0,31.89,0,0,49.8,1015,53.3,25.7,18.5,27.6,285,1,2.5,"2025-05-30T17:30:03"],
    [147179,12.1,977.7,1.131,14.7,978.2,0,31.89,0,0,49.8,1014.9,54.3,26,18.8,28.1,0,0.6,1.9,"2025-05-30T17:40:03"],
    [147180,12.2,977.8,1.132,14.9,978.3,0,31.89,0,0,50.7,1014.9,53.3,25.9,18.5,28,262.1,0.6,2.2,"2025-05-30T17:50:02"],
    [147181,12.1,977.8,1.135,14.7,978.3,0,31.89,0,0,52.1,1015.1,53.2,25.2,18.5,27.2,234.4,0.9,2.1,"2025-05-30T18:00:03"],
    [147182,12.6,977.7,1.14,15.3,978.2,0,31.89,0,0,58.7,1015.1,52.4,23.9,18.2,25.8,275.6,0.6,1,"2025-05-30T19:00:24"],
    [147183,12.5,977.8,1.138,15.1,978.2,0,31.89,0,0,55.9,1015.1,52.9,24.5,18.4,26.6,270.3,0.5,1,"2025-05-30T19:00:23"],
    [147184,12.8,977.7,1.144,15.5,978.1,0,31.89,0,0,62.6,1015.2,51.8,23,18,24.8,262.2,0.7,1.2,"2025-05-30T19:00:24"],
    [147185,12.6,977.5,1.151,15.1,977.9,0,31.89,0,0,69.1,1015.2,48.7,21,17,22.6,272.2,0.8,1.2,"2025-05-30T19:00:24"],
    [147186,12.9,977.6,1.147,15.5,978,0,31.89,0,0,66.3,1015.2,50.5,22.1,17.6,23.7,254.8,0.8,1.2,"2025-05-30T19:00:24"],
    [147187,12.8,977.5,1.149,15.3,977.9,0,31.89,0,0,68.4,1015.2,49.8,21.4,17.4,23,262,0.8,1.3,"2025-05-30T19:00:24"],
    [147188,12.5,977.4,1.152,14.9,977.8,0,31.89,0,0,69.8,1015.2,48.2,20.6,16.8,22.1,269.1,0.8,1.4,"2025-05-30T19:10:01"],
    [147189,12.3,977.4,1.154,14.6,978,0,31.89,0,0,70.1,1015.3,47.3,20.2,16.5,21.7,252.9,0.9,1.8,"2025-05-30T19:20:01"],
    [147190,12,977.5,1.154,14.3,977.9,0,31.89,0,0,69.3,1015.4,46.8,20.1,16.4,21.5,258.4,1,1.4,"2025-05-30T19:30:03"],
    [147191,11.8,977.4,1.155,14,978,0,31.89,0,0,68.6,1015.4,45.8,19.9,16,21.2,260.6,1,1.7,"2025-05-30T19:40:01"],
    [147192,11.7,977.4,1.156,13.8,977.9,0,31.89,0,0,68.9,1015.4,45.5,19.7,15.9,20.9,264.6,1,1.6,"2025-05-30T19:50:01"],
    [147193,11.5,977.4,1.157,13.6,977.8,0,31.89,0,0,68.8,1015.4,44.9,19.5,15.7,20.8,257.7,1,1.5,"2025-05-30T20:00:02"],
    [147194,11.4,977.4,1.157,13.5,977.9,0,31.89,0,0,69,1015.4,44.6,19.3,15.6,20.5,260.4,1.1,1.5,"2025-05-30T20:10:01"],
    [147195,11.4,977.4,1.159,13.5,978,0,31.89,0,0,69.5,1015.4,44.2,19.2,15.5,20.5,247.8,0.8,1.3,"2025-05-30T20:20:01"],
    [147196,11.3,977.4,1.16,13.3,977.9,0,31.89,0,0,70.5,1015.5,43.7,18.8,15.3,20.1,263.8,0.9,1.2,"2025-05-30T20:30:02"],
    [147197,11.3,977.4,1.16,13.3,977.8,0,31.89,0,0,71.2,1015.5,43.6,18.6,15.3,19.9,252.5,0.9,1.2,"2025-05-30T20:40:00"],
    [147198,11.3,977.4,1.16,13.3,977.9,0,31.89,0,0,70.9,1015.5,43.7,18.6,15.3,19.9,259,0.9,1.4,"2025-05-30T20:50:00"],
    [147199,11.2,977.3,1.161,13.2,977.9,0,31.89,0,0,70.9,1015.5,43.3,18.6,15.2,19.8,248.9,0.9,1.3,"2025-05-30T21:00:03"],
    [147200,11.2,977.3,1.16,13.1,977.8,0,31.89,0,0,70.6,1015.5,43.3,18.6,15.2,19.8,258.9,0.9,1.5,"2025-05-30T21:10:01"],
    [147201,11.2,977.3,1.161,13.2,977.7,0,31.89,0,0,71,1015.4,43.1,18.5,15.1,19.8,247.5,0.8,1.3,"2025-05-30T21:20:02"],
    [147202,11.1,977.2,1.161,13,977.7,0,31.89,0,0,71.1,1015.4,43,18.4,15.1,19.6,249.7,0.9,1.7,"2025-05-30T21:30:02"],
    [147203,11.1,977.2,1.161,13,977.7,0,31.89,0,0,71.2,1015.3,43.1,18.4,15.1,19.5,241.1,1,1.5,"2025-05-30T21:40:02"],
    [147204,11.2,977.2,1.161,13.1,977.8,0,31.89,0,0,71.8,1015.3,43.1,18.3,15.1,19.4,258.7,1.1,1.7,"2025-05-30T21:50:02"],
    [147205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T21:53:00"],
    [147206,11.2,977.2,1.161,13.1,977.8,0,31.89,0,0,72.5,1015.4,43.1,18.1,15.1,19.3,260.4,1,1.6,"2025-05-30T22:00:01"],
    [147207,11.2,977.3,1.16,13.2,977.8,0,31.89,0,0,71.7,1015.4,43.5,18.4,15.2,19.5,255.8,1,1.5,"2025-05-30T22:10:03"],
    [147208,11.2,977.2,1.16,13.2,977.7,0,31.89,0,0,70.8,1015.3,43.4,18.6,15.2,19.8,262.1,0.9,1.5,"2025-05-30T22:20:04"],
    [147209,11.2,977.2,1.16,13.1,977.7,0,31.89,0,0,70.8,1015.3,43.4,18.6,15.2,19.8,259.3,0.9,1.5,"2025-05-30T22:30:03"],
    [147210,11.2,977.2,1.162,13.1,977.7,0,31.89,0,0,71.9,1015.3,42.8,18.3,15,19.5,261.8,0.9,1.4,"2025-05-30T22:40:03"],
    [147211,11.2,977.2,1.163,13.1,977.7,0,31.89,0,0,73,1015.3,42.7,18,15,19.2,259.3,0.9,1.4,"2025-05-30T22:50:03"],
    [147212,11.2,977.2,1.163,13.1,977.7,0,31.89,0,0,73.5,1015.4,42.5,17.9,14.9,19,264.3,1,1.4,"2025-05-30T23:00:03"],
    [147213,11.3,977.1,1.164,13.2,977.6,0,31.89,0,0,75,1015.3,42.3,17.7,14.8,18.8,256,0.9,1.4,"2025-05-30T23:10:02"],
    [147214,11.3,977.1,1.164,13.2,977.6,0,31.89,0,0,76,1015.3,42.5,17.5,14.9,18.6,251.2,0.9,1.4,"2025-05-30T23:20:03"],
    [147215,11.3,977.1,1.164,13.2,977.7,0,31.89,0,0,75.5,1015.3,42.5,17.6,14.9,18.7,251.2,1,1.5,"2025-05-30T23:30:02"],
    [147216,11.3,977,1.163,13.3,977.6,0,31.89,0,0,76.3,1015.3,42.8,17.5,15,18.5,264.2,1.1,1.8,"2025-05-30T23:50:03"],
    [147217,11.4,977,1.163,13.3,977.5,0,31.89,0,0,75.1,1015.2,42.9,17.8,15,18.8,261.4,1.1,1.6,"2025-05-31T00:00:01"],
    [147218,11.4,977,1.162,13.3,977.5,0,31.89,0,0,74.8,1015.2,43,17.8,15.1,18.8,263.7,1.2,1.7,"2025-05-31T00:10:01"],
    [147219,11.3,977,1.163,13.3,977.5,0,31.89,0,0,74.4,1015.2,42.9,17.9,15,19,263.1,1,1.7,"2025-05-31T00:20:03"],
    [147220,11.3,976.9,1.163,13.3,977.5,0,31.89,0,0,74.9,1015.1,43,17.8,15.1,18.8,265.1,1.1,1.7,"2025-05-31T00:30:02"],
    [147221,11.4,976.9,1.163,13.3,977.4,0,31.89,0,0,74.6,1015.1,42.9,17.9,15,18.9,264.5,1,1.5,"2025-05-31T00:40:02"],
    [147222,11.3,976.8,1.164,13.3,977.3,0,31.89,0,0,75.4,1015.1,42.6,17.7,14.9,18.7,264.2,1,1.6,"2025-05-31T00:50:03"],
    [147223,11.3,976.8,1.164,13.3,977.3,0,31.89,0,0,76.4,1015,42.4,17.5,14.8,18.5,254.6,1,1.7,"2025-05-31T01:00:01"],
    [147224,11.3,976.8,1.164,13.3,977.3,0,31.89,0,0,76.3,1015,42.5,17.5,14.9,18.5,244.9,1.1,1.6,"2025-05-31T01:10:01"],
    [147225,11.4,976.8,1.164,13.3,977.3,0,31.89,0,0,76.8,1015,42.4,17.4,14.9,18.5,262.3,1,1.5,"2025-05-31T01:20:03"],
    [147226,11.4,976.8,1.164,13.3,977.3,0,31.89,0,0,77.4,1015.1,42.4,17.3,14.9,18.4,258.6,0.9,1.3,"2025-05-31T01:30:01"],
    [147227,11.4,976.8,1.165,13.3,977.3,0,31.89,0,0,77.7,1015.1,42.4,17.3,14.9,18.4,253.7,0.9,1.4,"2025-05-31T01:40:03"],
    [147228,11.4,976.8,1.165,13.3,977.3,0,31.89,0,0,77.9,1015.1,42.5,17.2,14.9,18.3,263.2,0.9,1.4,"2025-05-31T01:50:03"],
    [147229,11.4,976.8,1.165,13.4,977.4,0,31.89,0,0,78.3,1015.1,42.3,17.2,14.8,18.3,255,0.9,1.4,"2025-05-31T02:00:03"],
    [147230,11.4,976.8,1.164,13.4,977.2,0,31.89,0,0,77.9,1015,42.6,17.3,14.9,18.3,261.4,1,1.5,"2025-05-31T02:10:03"],
    [147231,11.4,976.8,1.164,13.4,977.3,0,31.89,0,0,77.3,1015,42.6,17.4,14.9,18.5,260.2,0.9,1.4,"2025-05-31T02:20:03"],
    [147232,11.4,976.8,1.166,13.4,977.3,0,31.89,0,0,77.9,1015,42.1,17.2,14.7,18.4,263.7,0.9,1.5,"2025-05-31T02:50:02"],
    [147233,11.4,976.7,1.166,13.3,977.2,0,31.89,0,0,79.3,1015,42,16.9,14.7,18,265.1,0.9,1.3,"2025-05-31T03:00:10"],
    [147234,11.4,976.7,1.166,13.3,977.2,0,31.89,0,0,78.9,1015,42.1,17,14.7,18.4,250.4,0.6,1.1,"2025-05-31T03:10:02"],
    [147235,11.4,976.7,1.165,13.3,977.2,0,31.89,0,0,78.7,1015,42,17,14.7,18.6,252.1,0.5,0.9,"2025-05-31T03:20:02"],
    [147236,11.4,976.7,1.167,13.3,977.2,0,31.89,0,0,79,1015,41.7,16.9,14.6,18.4,267.6,0.5,0.8,"2025-05-31T03:30:01"],
    [147237,11.4,976.7,1.168,13.2,977.2,0,31.89,0,0,80.7,1015.1,41.5,16.6,14.5,18.1,259.4,0.5,0.9,"2025-05-31T03:40:03"],
    [147238,11.4,976.7,1.166,13.3,977.2,0,31.89,0,0,80.3,1015.1,42.2,16.7,14.7,18,251,0.7,1,"2025-05-31T03:50:02"],
    [147239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T03:53:01"],
    [147240,11.4,976.7,1.165,13.4,977.1,0,31.89,0,0,79,1014.9,42.2,17,14.8,18.3,265.9,0.7,1.1,"2025-05-31T04:00:01"],
    [147241,11.5,976.7,1.163,13.5,977.2,0,31.89,0,0,78.5,1014.9,43.4,17.3,15.2,18.6,265.2,0.8,1.2,"2025-05-31T04:10:02"],
    [147242,11.7,976.7,1.161,13.7,977.2,0,31.89,0,0,77.3,1014.9,43.8,17.7,15.3,19.1,270.8,0.7,1.3,"2025-05-31T04:20:01"],
    [147243,11.8,976.7,1.161,13.9,977.3,0,31.89,0,0,77.7,1014.9,44.5,17.9,15.6,19.2,269.1,0.8,1.2,"2025-05-31T04:30:01"],
    [147244,12.1,976.8,1.157,14.3,977.3,0,31.89,0,0,76.3,1014.9,46.3,18.6,16.2,19.9,263.2,0.8,1.1,"2025-05-31T04:40:03"],
    [147245,12.3,976.9,1.157,14.6,977.3,0,31.89,0,0,75.2,1014.9,46.9,19.1,16.4,20.5,268.1,0.8,1.1,"2025-05-31T04:50:01"],
    [147246,12.4,976.8,1.155,14.7,977.3,0,31.89,0,0,74.5,1014.8,47.1,19.4,16.5,20.6,257.6,1,1.7,"2025-05-31T05:00:01"],
    [147247,12.3,976.8,1.151,14.7,977.3,0,31.89,0,0,70.7,1014.7,48.9,20.2,17.1,21.8,0,0.7,1.8,"2025-05-31T05:20:01"],
    [147248,12.7,976.9,1.15,15.2,977.4,0,31.89,0,0,70.5,1014.7,48.2,20.7,16.8,22.7,263.2,0.4,1.3,"2025-05-31T05:30:01"],
    [147249,12.2,977,1.148,14.6,977.4,0,31.89,0,0,66.1,1014.7,48.2,21.2,16.8,22.6,271.5,1.1,2.8,"2025-05-31T05:40:02"],
    [147250,11.8,977,1.148,14.1,977.5,0,31.89,0,0,63.5,1014.7,48.2,21.3,16.8,22.5,276.9,1.6,3.4,"2025-05-31T05:50:00"],
    [147251,11.9,977,1.147,14.2,977.5,0,31.89,0,0,63.2,1014.7,48.2,21.5,16.9,22.8,278.2,1.5,2.9,"2025-05-31T06:00:03"],
    [147252,11.8,977.1,1.15,14,977.6,0,31.89,0,0,62.9,1014.8,47.3,21.4,16.5,22.4,253.6,2,3.3,"2025-05-31T06:10:03"],
    [147253,11.8,977.1,1.148,14.1,977.6,0,31.89,0,0,64,1014.9,48.3,21.2,16.9,22.3,262.7,1.8,2.8,"2025-05-31T06:20:03"],
    [147254,12.3,977.1,1.143,14.7,977.5,0,31.89,0,0,62.4,1014.7,50.6,22.2,17.6,23.7,263,1,2.3,"2025-05-31T06:30:03"],
    [147255,12.8,977,1.137,15.5,977.6,0,31.89,0,0,58.5,1014.4,54.8,24.2,18.9,26.1,302.2,0.7,2.4,"2025-05-31T06:50:02"],
    [147256,12.7,977.1,1.141,15.3,977.6,0,31.89,0,0,61.4,1014.6,52.4,23.1,18.2,24.8,323.8,1.1,2.4,"2025-05-31T07:00:02"],
    [147257,12.5,977.2,1.145,15,977.8,0,31.89,0,0,63,1014.8,49.9,22.4,17.4,23.9,277.2,1.7,3,"2025-05-31T07:10:02"],
    [147258,13.4,977.3,1.14,16.2,977.8,0,31.89,0,0,65.4,1014.8,53.7,23,18.6,24.8,290.9,0.8,1.9,"2025-05-31T07:30:02"],
    [147259,13.8,977.3,1.138,16.6,977.8,0,31.89,0,0,63.6,1014.6,54.9,24,19,25.8,272.5,0.9,3,"2025-05-31T07:40:01"],
    [147260,13.4,977.2,1.141,16.2,977.6,0,31.89,0,0,65.3,1014.7,53.2,23.1,18.4,24.6,250.9,1.5,2.7,"2025-05-31T07:50:01"],
    [147261,14,977.1,1.133,16.9,977.6,0,31.89,0,0,64.8,1014.5,58.6,24,20.1,25.8,84.8,0.7,2.7,"2025-05-31T08:00:03"],
    [147262,14,977.1,1.135,16.9,977.7,0,31.89,0,0,62.3,1014.4,54.9,24.6,19,26.5,0,0.8,2.3,"2025-05-31T08:10:02"],
    [147263,14,977.2,1.14,16.9,977.7,0,31.89,0,0,63.5,1014.5,54,24.3,18.7,25.9,293.6,1.6,3.6,"2025-05-31T08:20:01"],
    [147264,13.5,977.2,1.143,16.3,977.7,0,31.89,0,0,66.7,1014.7,52.8,22.8,18.3,24,270.4,2.5,4.2,"2025-05-31T08:30:02"],
    [147265,13.5,977.2,1.142,16.2,977.7,0,31.89,0,0,66.2,1014.7,53.3,22.9,18.5,24.2,282.1,2.1,4.2,"2025-05-31T08:40:01"],
    [147266,13.6,977.3,1.14,16.4,977.8,0,31.89,0,0,65.3,1014.7,54.5,23.3,18.8,24.7,298.6,1.9,4.1,"2025-05-31T08:50:01"],
    [147267,13.5,977.2,1.139,16.2,977.5,0,31.89,0,0,64.7,1014.6,54.1,23.2,18.7,24.6,282.4,1.8,4.2,"2025-05-31T09:00:02"],
    [147268,13.5,977.1,1.135,16.3,977.5,0,31.89,0,0,61.3,1014.4,55.7,24.2,19.2,26,311.6,1,2.5,"2025-05-31T09:10:00"],
    [147269,13.8,977.1,1.134,16.7,977.8,0,31.89,0,0,61.1,1014.4,56.5,24.7,19.4,26.5,284.5,1.2,2.8,"2025-05-31T09:20:00"],
    [147270,13.7,977.1,1.134,16.5,977.7,0,31.89,0,0,60.9,1014.4,56.9,24.6,19.6,26.3,256,1.6,3.1,"2025-05-31T09:30:03"],
    [147271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T09:53:01"],
    [147272,13.3,977,1.133,16.2,977.4,0,31.89,0,0,57.8,1014.2,54.9,25.1,19,26.8,267.1,1.6,3.4,"2025-05-31T10:00:01"],
    [147273,13.5,976.9,1.132,16.4,977.4,0,31.89,0,0,57.4,1014.1,56.3,25.4,19.4,27.2,257.4,1.6,3.6,"2025-05-31T10:10:03"],
    [147274,13.7,976.9,1.133,16.6,977.5,0,31.89,0,0,58.4,1014.1,55.4,25.3,19.1,27.1,326.9,1.9,3.8,"2025-05-31T10:20:11"],
    [147275,13.2,976.9,1.129,16.1,977.4,0,31.89,0,0,55.5,1014.1,56.2,25.6,19.4,27.5,229.5,1.5,3.9,"2025-05-31T10:30:03"],
    [147276,13.3,976.9,1.13,16.2,977.4,0,31.89,0,0,54.4,1014,55,26.1,19,28,278.3,1.8,4.1,"2025-05-31T10:40:03"],
    [147277,13.4,976.8,1.129,16.4,977.3,0,31.89,0,0,54.8,1013.9,56.8,26.2,19.6,28.1,276.4,1.4,4.9,"2025-05-31T10:50:03"],
    [147278,13.2,976.7,1.128,16,977.2,0,31.89,0,0,52.8,1013.8,56.7,26.4,19.5,28.3,271,1.8,4.4,"2025-05-31T11:00:03"],
    [147279,13.4,976.7,1.127,16.4,977.2,0,31.89,0,0,54.2,1013.7,58.3,26.4,20,28.3,266.3,1.4,4.1,"2025-05-31T11:10:03"],
    [147280,13.8,976.6,1.126,16.8,977.2,0,31.89,0,0,54.1,1013.6,58.4,26.9,20,28.9,297.2,1.6,4.2,"2025-05-31T11:20:04"],
    [147281,13.1,976.6,1.125,15.9,977.1,0,31.89,0,0,50.8,1013.6,56.1,27,19.4,29,264.1,1.9,5.4,"2025-05-31T11:30:03"],
    [147282,12.9,976.6,1.126,15.7,977.1,0,31.89,0,0,49.6,1013.5,55.8,27.2,19.3,29.2,340.3,1.6,4,"2025-05-31T11:40:03"],
    [147283,13.2,976.5,1.124,16.2,977,0,31.89,0,0,51.1,1013.5,57.8,27.2,19.9,29.2,273,1.4,4.2,"2025-05-31T11:50:03"],
    [147284,12.8,976.5,1.124,15.7,976.8,0,31.89,0,0,49.8,1013.4,56.4,27.1,19.5,29.2,0,1,3.8,"2025-05-31T12:00:03"],
    [147285,12.1,976.3,1.123,14.8,976.9,0,31.89,0,0,45,1013.2,55.1,27.8,19.1,30,266.7,1.2,5.3,"2025-05-31T12:10:02"],
    [147286,12,976.2,1.123,14.7,976.7,0,31.89,0,0,45.1,1013.1,55.1,27.7,19.1,29.8,270.9,1.6,3.5,"2025-05-31T12:20:03"],
    [147287,11.9,976,1.121,14.5,976.5,0,31.89,0,0,44.1,1012.9,55.5,27.9,19.2,30,274,1.2,3.2,"2025-05-31T12:30:02"],
    [147288,11.2,975.9,1.12,13.7,976.3,0,31.89,0,0,40.4,1012.7,54.5,28.4,18.9,30.7,277.7,1.1,3.9,"2025-05-31T12:40:02"],
    [147289,11.7,975.7,1.12,14.3,976.1,0,31.89,0,0,41.8,1012.5,56.8,28.6,19.6,30.8,277.3,1.2,4.2,"2025-05-31T13:00:02"],
    [147290,11.7,975.6,1.12,14.3,976.1,0,31.89,0,0,42.8,1012.4,55.6,28.1,19.2,30.3,0,1.4,4.3,"2025-05-31T13:10:01"],
    [147291,11.5,975.5,1.118,14.1,976,0,31.89,0,0,40.7,1012.3,55.6,28.8,19.2,31.1,312,1.3,4,"2025-05-31T13:20:03"],
    [147292,11.7,975.4,1.119,14.4,976,0,31.89,0,0,42,1012.2,56.6,28.6,19.5,30.8,279.5,1.7,5.4,"2025-05-31T13:30:02"],
    [147293,11.8,975.3,1.117,14.5,975.8,0,31.89,0,0,41.4,1012.1,55.5,29,19.2,31.2,345.4,0.9,3.4,"2025-05-31T13:40:02"],
    [147294,11.4,975.4,1.121,14,975.9,0,31.89,0,0,40.7,1012.2,54.8,28.6,19,30.9,276.1,2,4.7,"2025-05-31T13:50:03"],
    [147295,11.8,975.3,1.118,14.5,975.8,0,31.89,0,0,42.5,1012.1,56.4,28.4,19.5,30.7,48.6,1.6,5.4,"2025-05-31T14:00:01"],
    [147296,12,975.3,1.117,14.8,975.7,0,31.89,0,0,41.5,1011.9,57.6,29.2,19.8,31.6,261.7,1.4,4.5,"2025-05-31T14:10:01"],
    [147297,12,975.2,1.117,14.8,975.5,0,31.89,0,0,42.4,1011.9,57.1,28.8,19.7,31.1,327.9,1.6,4.6,"2025-05-31T14:20:04"],
    [147298,11.7,975.1,1.119,14.3,975.6,0,31.89,0,0,41.5,1011.8,54.4,28.6,18.9,30.9,335.9,1.9,5.3,"2025-05-31T14:30:03"],
    [147299,11.6,975,1.119,14.2,975.5,0,31.89,0,0,41.9,1011.8,56.9,28.4,19.6,30.6,279.1,1.6,3.4,"2025-05-31T14:40:03"],
    [147300,11.8,974.9,1.117,14.4,975.4,0,31.89,0,0,42.1,1011.7,57.4,28.6,19.7,30.8,258.5,1.2,3.7,"2025-05-31T15:00:03"],
    [147301,12,974.9,1.121,14.7,975.5,0,31.89,0,0,44.5,1011.7,56.2,27.9,19.4,30.2,290.4,1.7,4.6,"2025-05-31T15:20:03"],
    [147302,12.2,974.9,1.122,14.9,975.4,0,31.89,0,0,45.8,1011.8,55.4,27.6,19.1,29.8,264.8,1,2.5,"2025-05-31T15:30:03"],
    [147303,12.4,974.9,1.124,15.2,975.3,0,31.89,0,0,47.9,1011.8,56.8,27.1,19.5,29.3,299.7,0.8,1.9,"2025-05-31T15:40:03"],
    [147304,12.6,974.9,1.125,15.4,975.5,0,31.89,0,0,49.6,1011.9,56.3,26.8,19.4,28.9,255.1,0.8,1.6,"2025-05-31T15:50:11"],
    [147305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T15:53:01"],
    [147306,12.2,975.1,1.127,14.9,975.7,0,31.89,0,0,48.9,1012.1,54.3,26.5,18.8,28.6,259.5,0.9,2.1,"2025-05-31T16:00:02"],
    [147307,12,975.3,1.127,14.6,976,0,31.89,0,0,48.2,1012.3,54.4,26.4,18.8,28.5,341.2,0.8,1.5,"2025-05-31T16:10:04"],
    [147308,12.3,976.3,1.145,14.8,976.9,0,31.89,0,0,56.1,1013.6,49.4,24.2,17.3,25.7,86,2.3,8.2,"2025-05-31T16:20:03"],
    [147309,12,976.6,1.148,14.4,977.1,0,31.9,0.01,60,63.6,1014.2,48,21.6,16.8,22.8,97.3,1.6,6.7,"2025-05-31T16:30:03"],
    [147310,12,976.4,1.15,14.4,976.9,0,31.9,0,60,66.3,1014.2,48.2,20.9,16.8,22.1,96,1.4,5.9,"2025-05-31T16:40:03"],
    [147311,12.3,976.3,1.153,14.7,976.8,0.01,31.91,0.01,0,70,1014.2,47.6,20.3,16.6,21.1,76.9,2.3,6.9,"2025-05-31T16:50:02"],
    [147312,12.5,976.3,1.154,14.9,976.8,0,31.91,0,0,73.9,1014.2,47.6,19.7,16.6,20.3,85,2.4,6.5,"2025-05-31T17:00:02"],
    [147313,12.6,976.1,1.154,15,976.5,1.3,31.98,0.07,60,75,1014,47.5,19.6,16.6,20,98,2.8,6.5,"2025-05-31T17:10:03"],
    [147314,12.7,975.9,1.153,15.1,976.4,0,32.01,0.03,60,75.7,1013.8,47.7,19.6,16.6,20,91.2,2.9,5.4,"2025-05-31T17:20:02"],
    [147315,12.7,976,1.153,15.1,976.5,0,32.02,0.01,0,74.3,1013.9,48.1,19.9,16.8,20.5,101,2.3,5.4,"2025-05-31T17:30:01"],
    [147316,12.4,976,1.154,14.8,976.5,0,32.02,0,0,73,1013.9,47,19.8,16.4,20.4,81,2.6,5.8,"2025-05-31T17:40:04"],
    [147317,12.3,975.9,1.153,14.6,976.5,0,32.02,0,0,72.5,1013.8,47.4,19.7,16.5,20.4,123.3,2.3,5.2,"2025-05-31T17:50:01"],
    [147318,12.4,976.1,1.153,14.8,976.6,0,32.02,0,0,72.6,1014,47.8,19.8,16.7,20.9,117,1.5,3.6,"2025-05-31T18:00:02"],
    [147319,12.2,976.1,1.154,14.6,976.6,0,32.02,0,0,72.1,1014,46.7,19.7,16.3,20.8,95.7,1.4,3.8,"2025-05-31T18:10:03"],
    [147320,12.2,976.5,1.154,14.6,977,0,32.02,0,0,72.6,1014.5,47.4,19.6,16.6,21.4,104,0.5,2.3,"2025-05-31T18:20:01"],
    [147321,12.3,976.7,1.154,14.6,977.6,0.4,32.05,0.03,60,72.6,1014.6,47.4,19.7,16.6,21.4,94.7,0.5,2.8,"2025-05-31T18:30:01"],
    [147322,12.8,976.6,1.157,15.3,976.8,1.65,32.99,0.94,60,76.8,1014.6,46.9,19.5,16.4,20.8,83.6,1,2.7,"2025-05-31T18:40:03"],
    [147323,13,976.2,1.16,15.5,976.7,0,33,0.01,0,84.5,1014.3,47.1,18.1,16.4,19.2,151.5,1.1,3.1,"2025-05-31T18:50:03"],
    [147324,13.2,975.7,1.161,15.6,976.1,0,33,0,0,88.2,1013.8,46.7,17.6,16.3,19.4,121.6,0.4,1.4,"2025-05-31T19:20:02"],
    [147325,13.1,975.4,1.161,15.5,975.8,0,33,0,0,87,1013.5,46.3,17.7,16.2,19.1,103.8,0.7,1.5,"2025-05-31T19:30:03"],
    [147326,13.1,975.3,1.161,15.5,975.6,0,33,0,0,87.8,1013.4,46.1,17.5,16.1,19.5,147.4,0,1.5,"2025-05-31T19:40:03"],
    [147327,12.7,975.2,1.161,15,975.8,0,33,0,0,86,1013.4,45.5,17.4,15.9,19,126.7,0.5,1.9,"2025-05-31T19:50:11"],
    [147328,12.7,975.2,1.161,15,975.6,0,33,0,0,85.3,1013.4,45.5,17.5,15.9,18.9,115.2,0.7,1.6,"2025-05-31T20:00:03"],
    [147329,12.5,975.1,1.16,14.8,975.5,0,33,0,0,83.7,1013.2,45.7,17.6,16,18.8,143.2,0.8,2.5,"2025-05-31T20:10:02"],
    [147330,12.7,975,1.163,15,975.5,0,33,0,0,86.5,1013.2,45,17.2,15.7,18.3,125.6,1,2.7,"2025-05-31T20:20:02"],
    [147331,12.6,975.1,1.162,14.9,975.5,0,33,0,0,86.6,1013.3,45.2,17.2,15.8,18.6,91.2,0.6,1.8,"2025-05-31T20:30:03"],
    [147332,12.8,975.1,1.165,15.1,975.8,0,33,0,0,90.2,1013.4,45.2,16.7,15.8,18.1,159.2,0.7,1.7,"2025-05-31T20:40:02"],
    [147333,12.6,975.4,1.163,14.9,975.8,0,33,0,0,86.6,1013.6,44.9,17.1,15.7,18.2,116,0.9,2.6,"2025-05-31T21:00:03"],
    [147334,12.5,975.3,1.163,14.8,975.8,0,33,0,0,85.8,1013.5,44.7,17.2,15.6,18.3,140.2,0.8,3,"2025-05-31T21:10:02"],
    [147335,12.4,975.2,1.162,14.6,975.7,0,33,0,0,84.8,1013.4,44.4,17.2,15.5,18.2,139.2,0.9,2.7,"2025-05-31T21:20:01"],
    [147336,12.2,975.1,1.162,14.4,975.5,0,33,0,0,82.7,1013.2,44.1,17.3,15.4,18.3,142.8,1,3.7,"2025-05-31T21:30:03"],
    [147337,12,974.9,1.16,14.2,975.5,0,33,0,0,80.3,1013,44.3,17.6,15.5,18.6,139.3,1.2,2.8,"2025-05-31T21:40:02"],
    [147338,11.9,974.8,1.158,14,975.2,0,33,0,0,77.8,1012.9,44.4,18,15.5,19.2,150.3,0.8,3.9,"2025-05-31T21:50:01"],
    [147339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T21:53:02"],
    [147340,11.8,974.7,1.157,13.9,975.2,0,33,0,0,74.4,1012.8,44.7,18.5,15.6,19.8,145.2,0.8,3,"2025-05-31T22:00:01"],
    [147341,11.7,974.7,1.157,13.7,975.1,0,33,0,0,73.9,1012.7,44.4,18.5,15.5,20.2,148.5,0.5,2.2,"2025-05-31T22:10:01"],
    [147342,11.5,974.5,1.156,13.6,975,0,33,0,0,72.9,1012.5,43.7,18.5,15.3,20.5,156.9,0.3,2.6,"2025-05-31T22:20:01"],
    [147343,11.2,974.5,1.155,13.2,975,0,33,0,0,69.1,1012.5,43.8,19,15.3,21,0,0,2.2,"2025-05-31T22:30:03"],
    [147344,11.2,974.4,1.157,13.1,974.9,0,33,0,0,68.2,1012.4,44.1,19.1,15.4,20.1,248.2,1.4,3.9,"2025-05-31T22:40:01"],
    [147345,11.8,974.3,1.161,13.9,974.7,0,33,0,0,77.7,1012.3,43.7,17.8,15.3,19.5,0,0.4,1.4,"2025-05-31T22:50:01"],
    [147346,11.8,974.2,1.164,13.9,974.7,0,33,0,0,83.1,1012.4,42.7,16.8,14.9,17.6,261.1,1.1,2.2,"2025-05-31T23:00:03"],
    [147347,11.7,974.1,1.164,13.7,974.5,0,33,0,0,82.5,1012.3,42.3,16.7,14.8,17.8,258.6,0.8,2.1,"2025-05-31T23:10:02"],
    [147348,11.6,974,1.165,13.6,974.5,0,33,0,0,83.1,1012.3,42,16.5,14.6,17.4,247.3,1,2,"2025-05-31T23:20:03"],
    [147349,11.6,973.9,1.165,13.6,974.3,0,33,0,0,83.7,1012.1,41.7,16.3,14.5,17.3,244.8,1,1.8,"2025-05-31T23:30:03"],
    [147350,11.5,973.7,1.163,13.4,974.2,0,33,0,0,81.1,1012,42.2,16.7,14.7,17.4,263.1,1.3,2.6,"2025-05-31T23:40:02"],
    [147351,11.5,973.8,1.162,13.4,974.3,0,33,0,0,80.3,1012,42.7,16.8,14.9,17.5,260.5,1.4,2.1,"2025-05-31T23:50:03"],
    [147352,11.5,974.1,1.159,13.5,974.9,0,33,0,0,76.8,1012.3,43.5,17.6,15.2,18.4,252.1,1.3,3.9,"2025-06-01T00:00:02"],
    [147353,11.6,974.3,1.156,13.6,974.8,0,33,0,0,74.5,1012.4,44.6,18.2,15.6,19.1,269,1.3,4.2,"2025-06-01T00:10:02"],
    [147354,11.8,974.3,1.157,13.9,974.8,0,33,0,0,74.9,1012.3,44.9,18.5,15.7,19.1,275.8,2,4.1,"2025-06-01T00:20:02"],
    [147355,12.2,974.3,1.158,14.5,974.8,0,33,0,0,78.8,1012.3,45.5,18.2,15.9,18.8,294.4,2,5,"2025-06-01T00:30:02"],
    [147356,12.3,974.2,1.158,14.6,974.6,0,33,0,0,80.3,1012.2,45.3,18.1,15.8,18.9,269.3,1.4,3.2,"2025-06-01T00:40:02"],
    [147357,12.1,974,1.156,14.4,974.5,0,33,0,0,78.4,1012.1,45,18.2,15.7,19.6,289.4,0.7,2.2,"2025-06-01T00:50:02"],
    [147358,11.8,973.9,1.153,14,974.4,0,33,0,0,73.4,1011.9,45.2,18.8,15.8,20.3,276.3,0.7,3.3,"2025-06-01T01:00:01"],
    [147359,12.4,973.9,1.159,14.6,974.2,0,33,0,0,79.4,1011.8,45.6,18.3,15.9,18.8,272.9,2.1,4.2,"2025-06-01T01:10:01"],
    [147360,12.6,973.7,1.16,14.9,974.3,0,33,0,0,85.3,1011.8,45.2,17.4,15.8,17.8,279.4,2,4.3,"2025-06-01T01:20:03"],
    [147361,12.7,973.8,1.161,15,974.2,0,33,0,0,86.6,1011.9,45.2,17.2,15.7,17.1,280.1,3.2,6.5,"2025-06-01T01:30:02"],
    [147362,12.7,973.9,1.162,15,974.5,0,33,0,0,88.2,1012,45.1,17,15.7,17.1,279.4,2.5,5.5,"2025-06-01T01:40:01"],
    [147363,12.8,973.9,1.161,15.1,974.4,0,33,0,0,88.8,1012.1,45.4,17,15.8,17.6,281.7,1.5,6.1,"2025-06-01T01:50:03"],
    [147364,12.6,973.7,1.158,14.9,974.1,0,33,0,0,85.4,1011.9,45.5,17.4,15.9,18.6,50,0.9,5.1,"2025-06-01T02:00:01"],
    [147365,12.2,973.6,1.153,14.4,974,0,33,0,0,76.8,1011.5,46.1,18.6,16.1,19.5,259.8,1.3,5.3,"2025-06-01T02:10:01"],
    [147366,11.9,973.5,1.151,14.2,973.9,0,33,0,0,71.3,1011.3,46.2,19.5,16.2,20.8,311.7,1,5.6,"2025-06-01T02:20:02"],
    [147367,12,973.5,1.152,14.3,973.9,0,33,0,0,71.7,1011.3,46.4,19.5,16.2,21.2,245.8,0.6,4.1,"2025-06-01T02:40:00"],
    [147368,12.1,973.4,1.152,14.3,973.9,0,33,0,0,72.8,1011.2,46.2,19.3,16.1,20.7,254.3,0.8,3.5,"2025-06-01T02:50:02"],
    [147369,12,973.3,1.152,14.2,973.8,0,33,0,0,72.4,1011.1,46.2,19.3,16.1,20.7,258.3,0.9,4.1,"2025-06-01T03:00:00"],
    [147370,12,973.3,1.152,14.3,973.8,0,33,0,0,72.6,1011.1,46.1,19.3,16.1,21.1,224.7,0.4,1.8,"2025-06-01T03:10:00"],
    [147371,12,973.3,1.152,14.2,973.9,0,33,0,0,72.4,1011.2,45.9,19.3,16,21.4,0,0,1.4,"2025-06-01T03:20:03"],
    [147372,11.8,973.4,1.153,14,973.9,0,33,0,0,71.8,1011.2,45.5,19.3,15.9,21.1,306.4,0.4,1.4,"2025-06-01T03:30:02"],
    [147373,11.7,973.4,1.153,13.9,973.9,0,33,0,0,71.1,1011.3,45.3,19.2,15.8,21.2,201.9,0.4,2.1,"2025-06-01T03:40:02"],
    [147374,11.7,973.3,1.153,13.9,973.8,0,33,0,0,71.4,1011.2,45.3,19.2,15.8,21.2,0,0.3,1.2,"2025-06-01T03:50:02"],
    [147375,11.8,973.3,1.154,13.9,973.8,0,33,0,0,72.3,1011.2,45.1,19,15.8,21.1,0,0,0.8,"2025-06-01T04:00:02"],
    [147376,11.8,973.3,1.154,13.9,973.9,0,33,0,0,72.9,1011.2,45.2,18.9,15.8,21,281.2,0,0.9,"2025-06-01T04:10:02"],
    [147377,11.6,973.3,1.153,13.7,973.8,0,33,0,0,71.4,1011.2,44.8,19,15.6,20.9,262.5,0.4,3.3,"2025-06-01T04:20:01"],
    [147378,11.4,973.3,1.151,13.4,973.8,0,33,0,0,68,1011.1,44.9,19.5,15.7,20.9,271.3,0.8,2.9,"2025-06-01T04:30:01"],
    [147379,11.4,973.3,1.152,13.5,973.9,0,33,0,0,68.3,1011.2,45,19.5,15.7,20.4,265.3,1.5,5.5,"2025-06-01T04:40:02"],
    [147380,11.8,973.4,1.155,14,973.9,0,33,0,0,72.7,1011.3,45.4,19,15.8,19.7,277.5,1.8,3.4,"2025-06-01T04:50:02"],
    [147381,12.1,973.6,1.156,14.3,974.1,0,33,0,0,77,1011.6,45.1,18.4,15.7,19.3,280.5,1.3,3.1,"2025-06-01T05:00:02"],
    [147382,12.2,973.7,1.156,14.5,974.1,0,33,0,0,78.3,1011.7,45.7,18.3,15.9,19.5,286.8,1,2.4,"2025-06-01T05:10:02"],
    [147383,12.4,973.6,1.156,14.7,974.1,0,33,0,0,79.5,1011.6,45.8,18.3,16,19.4,280.1,1,3,"2025-06-01T05:20:01"],
    [147384,12.4,973.5,1.156,14.7,974,0,33,0,0,79.3,1011.5,46,18.3,16,20.3,91.6,0.3,1.2,"2025-06-01T05:30:01"],
    [147385,12.3,973.6,1.153,14.6,974,0,33,0,0,76.8,1011.5,46.1,18.8,16.1,20.6,282.3,0.4,2.3,"2025-06-01T05:40:02"],
    [147386,12.2,973.4,1.144,14.6,973.9,0,33,0,0,66.7,1011,48.8,21.1,17,23,111.8,0.5,2,"2025-06-01T06:00:00"],
    [147387,12.2,973.3,1.143,14.6,973.8,0,33,0,0,64.8,1010.9,49.1,21.5,17.1,23.2,119.6,0.7,3.2,"2025-06-01T06:10:02"],
    [147388,12.3,973.3,1.139,14.8,973.9,0,33,0,0,63.5,1010.8,51,22,17.7,24,0,0.4,2.7,"2025-06-01T06:20:00"],
    [147389,12.4,973.5,1.139,14.9,973.9,0,33,0,0,61.5,1010.9,50.5,22.7,17.5,24.6,0,0.6,2.4,"2025-06-01T06:30:00"],
    [147390,12.4,973.6,1.144,14.9,974.3,0,33,0,0,63.9,1011.1,50,22.1,17.4,23.5,284.1,1.3,3.7,"2025-06-01T06:40:02"],
    [147391,13.1,973.7,1.148,15.6,974.1,0,33,0,0,72.4,1011.3,49.5,20.8,17.2,21.9,295.4,1.6,3.6,"2025-06-01T06:50:00"],
    [147392,13.2,973.6,1.148,15.8,974.1,0,33,0,0,75.9,1011.3,50.3,20.2,17.5,21.3,322.9,1.3,3.3,"2025-06-01T07:00:00"],
    [147393,13.2,973.6,1.147,15.8,974.1,0,33,0,0,75.5,1011.3,50.2,20.3,17.4,21.4,284.9,1.4,3,"2025-06-01T07:10:02"],
    [147394,13.2,973.6,1.145,15.8,974.1,0,33,0,0,73.4,1011.2,50.9,20.8,17.7,22,284.4,1.2,2.9,"2025-06-01T07:20:00"],
    [147395,13.4,973.6,1.142,16,974.1,0,33,0,0,71.2,1011.1,52.2,21.4,18.1,22.9,284.9,1.1,2.8,"2025-06-01T07:30:00"],
    [147396,13.4,973.6,1.141,16.1,974.1,0,33,0,0,70.3,1011.1,52,21.8,18,23.1,259.1,1.4,2.9,"2025-06-01T07:40:01"],
    [147397,13.4,973.6,1.141,16.1,974.1,0,33,0,0,69.3,1011.1,52.7,22,18.2,23.4,295.6,1.2,2.8,"2025-06-01T07:50:01"],
    [147398,13.2,973.5,1.14,15.8,974,0,33,0,0,68.3,1011,52.5,22,18.2,23.2,281.6,1.6,3.8,"2025-06-01T08:00:02"],
    [147399,13.4,973.5,1.14,16.1,974,0,33,0,0,68.1,1010.9,53,22.2,18.3,23.6,260.2,1.5,3.8,"2025-06-01T08:10:02"],
    [147400,13.5,973.4,1.138,16.3,973.8,0,33,0,0,68.5,1010.9,53.1,22.3,18.4,23.7,329.9,1.4,3.5,"2025-06-01T08:20:02"],
    [147401,13.4,973.4,1.138,16.2,974,0,33,0,0,64.6,1010.7,53.2,23.2,18.4,24.6,241.3,1.7,4.2,"2025-06-01T08:40:01"],
    [147402,13.7,973.5,1.134,16.5,974,0,33,0,0,66,1010.8,54.7,23.2,18.9,24.6,274.7,1.5,5.1,"2025-06-01T08:50:01"],
    [147403,13.6,973.5,1.136,16.4,973.9,0,33,0,0,63.8,1010.7,53.8,23.6,18.6,25.1,264.3,1.8,5.3,"2025-06-01T09:00:01"],
    [147404,13.5,973.4,1.134,16.3,973.9,0,33,0,0,64,1010.7,54.6,23.5,18.8,25,273.5,1.7,3.7,"2025-06-01T09:10:01"],
    [147405,13.3,973.3,1.133,16.1,973.8,0,33,0,0,61.7,1010.6,54,23.9,18.7,25.4,290.4,2.1,6.7,"2025-06-01T09:20:01"],
    [147406,13.2,973.2,1.131,16,973.7,0,33,0,0,59.8,1010.4,55.4,24.3,19.1,25.9,284.1,1.9,5.9,"2025-06-01T09:30:02"],
    [147407,13.4,973.1,1.128,16.2,973.6,0,33,0,0,59.5,1010.3,55.8,24.6,19.2,26.3,259.3,1.4,5,"2025-06-01T09:40:01"],
    [147408,13.3,973.1,1.129,16.1,973.6,0,33,0,0,57.3,1010.2,55.3,25.2,19,26.9,196.8,1.6,4.8,"2025-06-01T09:50:01"],
    [147409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T09:53:01"],
    [147410,13.4,973.1,1.127,16.2,973.6,0,33,0,0,57.5,1010.1,56.6,25.2,19.4,27,302.4,1.5,4.9,"2025-06-01T10:10:02"],
    [147411,13.2,973,1.127,16.1,973.7,0,33,0,0,55.6,1010,55.9,25.7,19.2,27.5,237.7,1.7,6.6,"2025-06-01T10:20:02"],
    [147412,12.9,973,1.128,15.7,973.5,0,33,0,0,55.6,1010,55.2,25.3,19,26.9,268.8,2.5,6.6,"2025-06-01T10:30:03"],
    [147413,13.5,972.9,1.124,16.4,973.4,0,33,0,0,56.6,1009.9,57.5,25.7,19.7,27.6,52.3,1.1,3.8,"2025-06-01T10:40:01"],
    [147414,13.6,972.9,1.124,16.6,973.4,0,33,0,0,53.6,1009.7,56.5,26.8,19.4,28.9,246.2,1.2,6.9,"2025-06-01T10:50:01"],
    [147415,13.3,972.9,1.128,16.1,973.3,0,33,0,0,56.4,1009.9,55.4,25.4,19.1,27.2,273.3,1.6,4.6,"2025-06-01T11:00:03"],
    [147416,13.3,972.9,1.127,16.2,973.3,0,33,0,0,58.2,1009.9,56.3,25,19.4,26.6,289.4,2.1,5.9,"2025-06-01T11:10:02"],
    [147417,13.5,972.8,1.127,16.4,973.3,0,33,0,0,57.7,1009.8,56.5,25.4,19.4,27.2,293.4,1.5,6.2,"2025-06-01T11:20:02"],
    [147418,13.5,972.7,1.126,16.4,973.3,0,33,0,0,56.9,1009.7,57.1,25.6,19.6,27.4,275.6,1.5,5.7,"2025-06-01T11:30:03"],
    [147419,13.7,972.7,1.128,16.6,973.1,0,33,0,0,57.8,1009.7,56,25.5,19.3,27.4,288.7,1.4,5,"2025-06-01T11:40:01"],
    [147420,13.7,972.3,1.123,16.7,972.8,0,33,0,0,55.6,1009.2,57.8,26.2,19.8,28.1,286.6,2.4,7.9,"2025-06-01T12:10:03"],
    [147421,13.8,972.3,1.124,16.8,972.8,0,33,0,0,56.8,1009.2,58.1,26.1,19.9,27.9,21,2.5,8.7,"2025-06-01T12:20:03"],
    [147422,13.9,972.3,1.126,16.9,972.7,0,33,0,0,57.1,1009.2,56.9,26.1,19.5,27.9,280.5,2.4,7.8,"2025-06-01T12:30:03"],
    [147423,14,972.2,1.126,16.9,972.5,0.02,33.1,0.1,60,60.3,1009.2,58.7,25.2,20,27,241.9,1.3,4,"2025-06-01T12:40:03"],
    [147424,14.5,972,1.126,17.5,972.3,0,33.1,0,60,61.4,1008.9,57.7,25.5,19.8,27.3,241.9,1.4,5.4,"2025-06-01T12:50:03"],
    [147425,14.2,972,1.126,17.1,972.4,0,33.1,0,60,61.2,1009,57.9,25.2,19.8,27,261.5,1,3.3,"2025-06-01T13:00:02"],
    [147426,14.4,971.9,1.128,17.4,972.4,0,33.1,0,60,63.6,1009,58,24.8,19.8,26.5,296.6,1.5,4.3,"2025-06-01T13:10:02"],
    [147427,15,971.9,1.129,18,972.4,0,33.11,0,60,68.5,1009,58.5,24.1,20,26,0,0.7,2.1,"2025-06-01T13:30:02"],
    [147428,15,972,1.125,18.1,972.4,0,33.11,0,0,65.6,1009,60.2,25,20.5,27,296.9,0.5,3.4,"2025-06-01T13:40:10"],
    [147429,14.7,971.8,1.125,17.7,972.2,0.01,33.11,0,60,62.6,1008.8,59,25.4,20.1,27.3,268.5,0.8,4.8,"2025-06-01T13:50:03"],
    [147430,14.7,971.7,1.125,17.7,972.2,0,33.11,0,60,62.1,1008.6,59.9,25.5,20.3,27.6,0,0.4,2.1,"2025-06-01T14:00:02"],
    [147431,14.9,971.8,1.128,18,972.3,0,33.11,0,60,65.1,1008.8,58,25,19.8,26.9,281.7,0.8,4.2,"2025-06-01T14:10:02"],
    [147432,14.7,971.8,1.127,17.7,972.3,0,33.11,0,60,64.9,1008.8,57.8,24.7,19.8,26.7,6,0.5,2,"2025-06-01T14:20:11"],
    [147433,14.5,971.7,1.122,17.5,972.1,0,33.11,0,60,62.2,1008.7,60.3,25.3,20.5,27.2,0,1.1,3.8,"2025-06-01T14:30:01"],
    [147434,14.5,971.6,1.124,17.6,972.2,0,33.11,0,60,59.7,1008.5,58.4,26,20,27.9,278.9,1.8,5.6,"2025-06-01T14:40:01"],
    [147435,14.2,971.6,1.126,17.2,972,0,33.11,0,60,60.6,1008.6,57.6,25.4,19.7,27.3,327.6,1,3,"2025-06-01T14:50:03"],
    [147436,13.9,971.6,1.128,16.9,972.2,0,33.11,0,60,61,1008.6,56.1,24.9,19.3,26.9,264.9,0.7,3.3,"2025-06-01T15:00:01"],
    [147437,13.9,971.7,1.125,16.8,972.2,0,33.11,0,60,59.9,1008.7,57.8,25.2,19.8,27.2,294.4,0.5,2.2,"2025-06-01T15:10:01"],
    [147438,14.4,971.6,1.124,17.4,972.1,0,33.11,0,60,61.4,1008.6,59.2,25.3,20.2,27.2,273.1,1.1,4.2,"2025-06-01T15:20:03"],
    [147439,14.5,971.5,1.126,17.5,972,0,33.11,0,0,61.4,1008.4,57.9,25.4,19.8,27.2,257.9,1.6,7.1,"2025-06-01T15:30:01"],
    [147440,14.1,971.3,1.123,17,971.8,0,33.11,0,0,60.7,1008.3,59,25.2,20.1,27,288.7,1.2,5.4,"2025-06-01T15:40:01"],
    [147441,13.8,971.3,1.125,16.8,971.8,0,33.11,0,0,58.6,1008.2,57,25.5,19.5,27.2,264.5,2.2,5.9,"2025-06-01T15:50:03"],
    [147442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T15:53:00"],
    [147443,13.6,971.3,1.127,16.5,972,0,33.11,0,0,59.8,1008.4,56.2,24.8,19.3,26.5,256.1,2,5.9,"2025-06-01T16:00:02"],
    [147444,13.8,971.5,1.125,16.8,972,0,33.11,0,0,59.1,1008.5,57.2,25.4,19.6,27.1,330.2,1.6,5.3,"2025-06-01T16:10:02"],
    [147445,13.5,971.4,1.129,16.4,971.9,0,33.11,0,0,58.7,1008.4,55.1,25,19,26.7,269.2,1.8,5.5,"2025-06-01T16:20:02"],
    [147446,13.3,971.5,1.131,16.1,971.9,0,33.11,0,0,61.1,1008.6,54.3,24,18.7,25.8,0,1.3,3.3,"2025-06-01T16:30:02"],
    [147447,13.3,971.3,1.132,16,971.7,0,33.11,0,0,62.1,1008.5,53.7,23.7,18.5,25.4,284,1.1,4.7,"2025-06-01T16:40:03"],
    [147448,13.1,971.3,1.132,15.9,971.9,0,33.11,0,0,61.6,1008.5,54,23.7,18.6,25.2,252.4,1.6,4.9,"2025-06-01T16:50:02"],
    [147449,13.3,971.4,1.132,16.1,971.9,0,33.11,0,0,62.7,1008.6,54,23.6,18.6,25.2,281.5,1.4,2.8,"2025-06-01T17:00:02"],
    [147450,13.4,971.4,1.133,16.1,971.8,0,33.11,0,0,63.1,1008.6,53.3,23.6,18.4,25.1,264.9,1.4,4,"2025-06-01T17:10:03"],
    [147451,13.2,971.5,1.134,16,972,0,33.11,0,0,63.6,1008.8,52.9,23.2,18.3,24.9,245.2,1,4,"2025-06-01T17:30:02"],
    [147452,13,971.6,1.134,15.7,972.2,0,33.11,0,0,63,1008.9,52.9,23.2,18.3,25,268.5,0.6,2.5,"2025-06-01T17:40:02"],
    [147453,13.2,971.9,1.136,16,972.4,0,33.23,0.12,0,64.4,1009.2,53.1,23.1,18.3,24.8,266.2,0.9,4,"2025-06-01T17:50:02"],
    [147454,13.3,971.9,1.137,16.1,972.4,0,33.24,0.01,0,66.9,1009.3,53.1,22.5,18.4,24.6,258.7,0.4,1.9,"2025-06-01T18:00:02"],
    [147455,13.7,972.2,1.14,16.4,972.7,2.98,33.62,0.35,60,71.1,1009.6,53.6,21.9,18.5,23.8,0,0.6,2.4,"2025-06-01T18:20:01"],
    [147456,14.4,972.3,1.144,17.2,972.7,1.07,33.97,0.35,60,78.3,1009.8,53,21.1,18.3,22.8,284.6,0.6,2.4,"2025-06-01T18:30:01"],
    [147457,14.8,972.1,1.146,17.6,972.5,1.29,34.47,0.5,60,84.4,1009.7,54.2,20.3,18.6,22.1,0,0.5,1.1,"2025-06-01T18:40:03"],
    [147458,15.2,971.9,1.147,18,972.2,0,34.49,0.02,0,89.1,1009.5,53.5,19.9,18.4,21.6,269.9,0.6,1.2,"2025-06-01T18:50:01"],
    [147459,15.2,971.7,1.149,17.9,972.3,0,34.49,0,0,91.2,1009.4,53.2,19.4,18.3,20.6,273.5,1,1.6,"2025-06-01T19:00:01"],
    [147460,15.1,971.8,1.149,17.8,972.3,0,34.49,0,0,91.6,1009.5,53.1,19.2,18.3,20.8,264.1,0.5,1.4,"2025-06-01T19:10:02"],
    [147461,15,972,1.151,17.7,972.5,0,34.49,0,0,91.6,1009.8,51.8,19.1,17.9,20.5,266.1,0.8,1.5,"2025-06-01T19:20:01"],
    [147462,14.7,971.9,1.15,17.4,972.4,0.02,34.49,0,0,90.6,1009.7,51.8,19,17.9,20.6,265.2,0.6,1.1,"2025-06-01T19:30:01"],
    [147463,14.5,971.9,1.15,17.2,972.4,0,34.49,0,0,88.7,1009.7,51.2,19.1,17.7,20.6,272.7,0.7,2.7,"2025-06-01T19:40:02"],
    [147464,14.5,971.9,1.15,17.1,972.4,0,34.49,0,0,88.9,1009.7,51,19,17.6,20.7,0,0.5,1.4,"2025-06-01T19:50:00"],
    [147465,14.2,972,1.152,16.8,972.6,0,34.49,0,0,88.3,1009.8,50.5,18.8,17.5,20.4,272.1,0.6,1.6,"2025-06-01T20:00:00"],
    [147466,14,972.3,1.152,16.6,972.8,0,34.49,0,0,88.1,1010.1,50,18.7,17.3,20.4,261.1,0.5,1.7,"2025-06-01T20:10:03"],
    [147467,14,972.2,1.151,16.7,972.6,0,34.49,0,0,87.7,1010,50.3,18.8,17.4,20.6,0,0.4,1.2,"2025-06-01T20:20:01"],
    [147468,14,972.2,1.152,16.6,972.8,0,34.49,0,0,87.6,1010.1,49.8,18.7,17.3,20.2,0,0.7,1.9,"2025-06-01T20:30:02"],
    [147469,13.8,972.4,1.153,16.4,972.9,0.06,34.49,0,60,87,1010.3,49.1,18.6,17.1,20,267.9,0.8,1.9,"2025-06-01T20:40:02"],
    [147470,13.9,972.4,1.153,16.4,972.9,0,34.49,0,60,87.5,1010.3,49.4,18.6,17.2,20.1,266.8,0.6,1.6,"2025-06-01T20:50:02"],
    [147471,13.9,972.3,1.153,16.5,972.9,0,34.5,0.01,60,87.9,1010.2,49.3,18.5,17.1,20.3,272.1,0.4,1.8,"2025-06-01T21:00:02"],
    [147472,13.7,972.3,1.154,16.2,972.7,0,34.5,0,0,87.7,1010.3,48.3,18.3,16.8,19.5,270.1,0.9,1.9,"2025-06-01T21:10:02"],
    [147473,13.5,972.3,1.155,16,972.9,0,34.5,0,0,86.6,1010.2,48.4,18.3,16.8,19.7,275.7,0.7,1.6,"2025-06-01T21:20:02"],
    [147474,13.5,972.4,1.156,16,973.1,0,34.5,0,0,88.7,1010.3,47.7,17.9,16.6,18.9,265,1.1,2.3,"2025-06-01T21:30:02"],
    [147475,13.3,972.6,1.157,15.8,973.1,0,34.5,0,0,88.8,1010.6,47,17.7,16.4,18.7,267.7,1.1,1.9,"2025-06-01T21:40:01"],
    [147476,13.1,972.7,1.155,15.5,973.1,0,34.5,0,0,86.1,1010.7,47.2,17.9,16.4,19.4,0,0.6,2,"2025-06-01T21:50:01"],
    [147477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T21:53:02"],
    [147478,13.1,972.7,1.156,15.5,973.2,0,34.5,0,0,84.7,1010.6,47.3,18.1,16.5,19.5,264,0.7,2,"2025-06-01T22:00:01"],
    [147479,13.2,972.7,1.157,15.7,973.1,0.02,34.5,0,0,87.2,1010.7,47,17.8,16.4,19,275.6,0.9,1.8,"2025-06-01T22:10:02"],
    [147480,13,972.6,1.155,15.4,973.1,0,34.5,0,0,85.2,1010.6,46.7,18,16.3,19.8,265.8,0.4,1.3,"2025-06-01T22:20:01"],
    [147481,13,972.6,1.155,15.4,973,0,34.5,0,0,84.2,1010.6,47.4,18.1,16.5,19.9,0,0.4,1.1,"2025-06-01T22:30:02"],
    [147482,13.2,972.8,1.155,15.6,973.2,0,34.58,0.08,0,85.1,1010.7,47.6,18.2,16.6,19.8,0,0.5,1.1,"2025-06-01T22:40:01"],
    [147483,13.3,972.9,1.156,15.8,973.4,0,34.58,0,0,86.3,1010.9,47.5,18.1,16.5,19.5,263.7,0.8,1.5,"2025-06-01T22:50:01"],
    [147484,13.3,972.9,1.155,15.8,973.3,0,34.58,0,0,86.6,1010.9,47.9,18.1,16.7,19.5,282.3,0.7,1.9,"2025-06-01T23:00:02"],
    [147485,13.4,972.9,1.154,15.9,973.4,0.08,34.6,0.02,60,86,1010.8,48.2,18.3,16.8,19.5,0,0.8,3.7,"2025-06-01T23:10:00"],
    [147486,13.5,972.9,1.153,16.1,973.3,0,34.61,0.01,60,85.6,1010.8,49.1,18.5,17,20.6,301.2,0,1.4,"2025-06-01T23:20:00"],
    [147487,13.7,972.7,1.154,16.2,973.1,0,34.61,0,60,87,1010.6,49,18.4,17,20.1,0,0.5,1.4,"2025-06-01T23:30:02"],
    [147488,13.6,972.6,1.156,16.1,973.3,0,34.61,0,0,88.6,1010.6,47.9,18.1,16.6,19.6,283.3,0.6,2.5,"2025-06-01T23:40:01"],
    [147489,13.5,972.7,1.158,16,973.2,0,34.61,0,0,90.1,1010.7,47.4,17.6,16.5,18.9,271.5,0.8,1.5,"2025-06-01T23:50:01"],
    [147490,13.4,972.6,1.157,15.9,973.3,0,34.61,0,0,90,1010.7,47.4,17.6,16.5,18.7,263.3,0.9,1.9,"2025-06-02T00:00:02"],
    [147491,13.4,972.7,1.158,15.9,973.2,0,34.61,0,0,89.7,1010.7,47.3,17.6,16.4,18.8,257.2,0.8,2.1,"2025-06-02T00:10:00"],
    [147492,13.4,972.7,1.158,15.8,973.2,0,34.61,0,0,90.2,1010.7,47.2,17.5,16.4,18.7,287.2,0.9,2.2,"2025-06-02T00:20:00"],
    [147493,13.4,972.8,1.159,15.8,973.2,0,34.61,0,0,91.3,1010.8,46.9,17.3,16.3,18.1,262.8,1.3,2.7,"2025-06-02T00:30:02"],
    [147494,13.4,972.7,1.159,15.9,973.1,0,34.61,0,0,92.1,1010.8,46.9,17.2,16.3,18.2,281,1,2.9,"2025-06-02T00:40:00"],
    [147495,13.4,972.7,1.159,15.8,973.2,0,34.61,0,0,91.9,1010.7,46.6,17.1,16.2,18,261,1.2,3.1,"2025-06-02T00:50:02"],
    [147496,13.4,972.8,1.16,15.8,973.3,0,34.61,0,0,92.9,1010.9,46.7,17,16.2,17.9,278.3,1.1,3.6,"2025-06-02T01:00:02"],
    [147497,13.4,972.9,1.16,15.8,973.4,0,34.61,0,0,93.1,1011,46.6,17,16.2,18.1,0,0.9,3.1,"2025-06-02T01:10:01"],
    [147498,13.3,973,1.16,15.7,973.5,0,34.61,0,0,92.1,1011.1,46.3,17,16.1,18.1,280.7,0.9,4.2,"2025-06-02T01:20:02"],
    [147499,13.1,973,1.16,15.5,973.5,0,34.61,0,0,90.7,1011.1,46,17,16,18.2,352,0.8,4.3,"2025-06-02T01:30:02"],
    [147500,13,973,1.16,15.4,973.5,0,34.61,0,0,89.9,1011.1,45.9,17,16,18.4,256.6,0.7,2.7,"2025-06-02T01:40:02"],
    [147501,13.1,973,1.16,15.4,973.6,0,34.61,0,0,90.4,1011.1,46,17,16,18.5,0,0.6,2.8,"2025-06-02T02:00:01"],
    [147502,13.1,973.1,1.16,15.5,973.7,0,34.61,0,0,90.6,1011.3,46.1,17,16.1,18.5,248.2,0.6,2.1,"2025-06-02T02:10:01"],
    [147503,13.2,973.1,1.16,15.6,973.6,0,34.61,0,0,91,1011.3,46.2,17,16.1,18.5,307.2,0.6,2.5,"2025-06-02T02:20:01"],
    [147504,13.2,973.1,1.16,15.6,973.7,0,34.61,0,0,91.2,1011.3,46.2,17,16.1,18.4,269.2,0.6,3,"2025-06-02T02:30:01"],
    [147505,13.1,973.1,1.16,15.5,973.7,0,34.61,0,0,90.6,1011.3,46,17,16,18.3,250.9,0.7,2.9,"2025-06-02T02:40:00"],
    [147506,13,973.1,1.161,15.4,973.6,0,34.61,0,0,90.2,1011.2,45.6,17,15.9,18.2,262.2,0.8,2.8,"2025-06-02T02:50:02"],
    [147507,13,973,1.161,15.3,973.5,0,34.61,0,0,90.2,1011.2,45.6,16.9,15.9,18.8,266.9,0.4,2.3,"2025-06-02T03:00:01"],
    [147508,12.9,972.9,1.161,15.2,973.4,0,34.61,0,0,90.2,1011.1,45.3,16.9,15.8,18.8,0,0,1.4,"2025-06-02T03:10:01"],
    [147509,12.9,972.9,1.161,15.2,973.4,0,34.61,0,0,90.3,1011,45.2,16.8,15.8,18.4,259.1,0.5,2.9,"2025-06-02T03:20:02"],
    [147510,12.8,972.8,1.161,15.1,973.3,0,34.61,0,0,90.2,1011,45,16.7,15.7,18.1,0,0.6,2.1,"2025-06-02T03:30:00"],
    [147511,12.8,972.7,1.162,15.1,973.2,0,34.61,0,0,90.3,1010.9,44.8,16.7,15.6,17.8,281.3,0.9,2.6,"2025-06-02T03:40:00"],
    [147512,12.8,972.8,1.162,15,973.4,0,34.61,0,0,91,1011,44.8,16.5,15.6,17.8,273.8,0.7,3.3,"2025-06-02T03:50:01"],
    [147513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T03:53:00"],
    [147514,12.8,973.1,1.163,15,973.7,0,34.61,0,0,91.4,1011.3,44.8,16.5,15.6,17.4,0,1,3.1,"2025-06-02T04:00:00"],
    [147515,12.8,973.1,1.163,15,973.7,0,34.61,0,0,91.4,1011.3,44.8,16.5,15.6,17.4,0,1,3.1,"2025-06-02T04:00:08"],
    [147516,12.9,973.1,1.162,15.2,973.6,0,34.61,0,0,91.5,1011.3,45.1,16.6,15.7,17.8,272.4,0.7,2.9,"2025-06-02T04:10:01"],
    [147517,12.9,973.2,1.162,15.2,973.8,0,34.61,0,0,91.5,1011.4,45.2,16.6,15.7,17.9,0,0.7,3.4,"2025-06-02T04:20:03"],
    [147518,13,973.4,1.162,15.4,973.9,0,34.61,0,0,91.8,1011.5,45.5,16.7,15.9,18,240.8,0.7,2.4,"2025-06-02T04:30:01"],
    [147519,13.1,973.5,1.161,15.5,974,0,34.61,0,0,91.7,1011.6,45.8,16.8,15.9,18,257.5,0.8,3.9,"2025-06-02T04:40:01"],
    [147520,13.1,973.5,1.161,15.5,974,0,34.61,0,0,91.5,1011.6,45.9,16.9,16,18.3,255.7,0.6,2.8,"2025-06-02T04:50:02"],
    [147521,13.1,973.5,1.161,15.5,974,0,34.61,0,0,91.2,1011.7,46.2,17,16.1,18.6,268.2,0.5,2.8,"2025-06-02T05:00:01"],
    [147522,13.1,973.5,1.161,15.5,974,0,34.61,0,0,91.1,1011.7,46,17,16,18.1,263,0.8,4.2,"2025-06-02T05:10:02"],
    [147523,13.1,973.5,1.161,15.5,974.1,0,34.61,0,0,91.2,1011.6,46.3,17,16.1,18.3,261.1,0.6,2.4,"2025-06-02T05:20:02"],
    [147524,13.2,973.6,1.161,15.6,974.2,0,34.61,0,0,91.2,1011.7,46.2,17,16.1,18.1,264.5,0.9,4.4,"2025-06-02T05:30:02"],
    [147525,13.2,973.7,1.161,15.6,974.2,0,34.61,0,0,92,1011.8,46.3,17,16.1,17.6,278.9,1.5,3.3,"2025-06-02T06:00:02"],
    [147526,13.3,973.8,1.162,15.8,974.5,0,34.61,0,0,93.3,1012,46.5,16.8,16.2,17.5,270.2,1.4,2.9,"2025-06-02T06:10:03"],
    [147527,13.4,974,1.162,15.8,974.5,0,34.61,0,0,93.9,1012.1,46.5,16.8,16.2,17.5,257.1,1.4,3.6,"2025-06-02T06:20:02"],
    [147528,13.5,974,1.161,15.9,974.5,0,34.61,0,0,93.4,1012.1,46.7,17,16.3,18.1,294.6,0.9,2.7,"2025-06-02T06:30:02"],
    [147529,13.4,974,1.16,15.9,974.5,0,34.61,0,0,92.5,1012.1,47.1,17.1,16.4,18.1,271.7,1,2.4,"2025-06-02T06:40:02"],
    [147530,13.5,974,1.159,16,974.6,0,34.61,0,0,90.8,1012.1,47.5,17.5,16.5,18.6,259.1,1,2.9,"2025-06-02T06:50:02"],
    [147531,13.5,974.1,1.159,16,974.7,0,34.61,0,0,90.1,1012.2,47.4,17.6,16.5,18.5,286,1.2,3.1,"2025-06-02T07:00:01"],
    [147532,13.6,974.2,1.159,16.1,974.7,0,34.61,0,0,91.2,1012.3,47.9,17.5,16.7,18.6,0,1,2.6,"2025-06-02T07:10:02"],
    [147533,13.6,974.1,1.158,16.1,974.7,0,34.61,0,0,90,1012.2,47.7,17.8,16.6,18.7,265.6,1.2,2.6,"2025-06-02T07:20:01"],
    [147534,13.5,974.1,1.155,16.1,974.5,0,34.61,0,0,86.3,1012.1,48.6,18.4,16.9,20.2,0,0.4,1.1,"2025-06-02T07:30:01"],
    [147535,13.3,974.1,1.152,15.8,974.7,0,34.61,0,0,81.4,1012,48.9,19,17,20.6,124.2,0.6,2.2,"2025-06-02T07:40:03"],
    [147536,12.9,974.2,1.152,15.4,974.6,0,34.61,0,0,77.5,1012,47.9,19.5,16.7,21.4,154,0.4,1.6,"2025-06-02T07:50:01"],
    [147537,12.7,974.2,1.152,15.1,974.7,0,34.61,0,0,76.3,1012.1,47.6,19.4,16.6,21.4,0,0.4,1.2,"2025-06-02T08:00:01"],
    [147538,12.7,974.2,1.153,15.1,974.7,0,34.61,0,0,76.5,1012.1,48.3,19.3,16.8,21,277.9,0.5,1.5,"2025-06-02T08:10:02"],
    [147539,12.9,974.2,1.156,15.3,974.7,0,34.61,0,0,80.1,1012.1,47.1,18.8,16.4,19.9,261.3,1.2,3.2,"2025-06-02T08:20:01"],
    [147540,12.8,974.1,1.155,15.2,974.5,0,34.61,0,0,82.1,1012.1,48.2,18.4,16.8,19.2,258.8,1.5,2.9,"2025-06-02T08:30:01"],
    [147541,13.1,974,1.152,15.5,974.5,0,34.61,0,0,80.8,1011.9,48.6,18.9,16.9,20.5,0,0.6,2,"2025-06-02T08:40:02"],
    [147542,13.1,974.1,1.153,15.6,974.5,0,34.61,0,0,79.6,1012,48.8,19.2,17,20.6,270.5,0.8,2.6,"2025-06-02T08:50:00"],
    [147543,12.6,974,1.153,14.9,974.6,0,34.61,0,0,76,1011.9,46.9,19.3,16.3,20.8,308,0.7,2.7,"2025-06-02T09:00:00"],
    [147544,12.6,974,1.151,15.1,974.5,0,34.61,0,0,75.4,1011.9,47.5,19.5,16.5,20.8,259.8,1,3,"2025-06-02T09:10:02"],
    [147545,12.9,974,1.148,15.4,974.5,0,34.61,0,0,75.4,1011.8,49.1,19.9,17.1,21.2,264.3,0.9,2.8,"2025-06-02T09:20:00"],
    [147546,12.4,974,1.152,14.8,974.5,0,34.61,0,0,74.1,1011.8,47.7,19.6,16.6,20.6,289.7,1.5,3.4,"2025-06-02T09:30:02"],
    [147547,12.4,974,1.149,14.8,974.6,0,34.61,0,0,72.2,1011.8,47.7,20,16.6,21.3,332.6,1.1,3.2,"2025-06-02T09:40:02"],
    [147548,12.3,974,1.149,14.6,974.4,0,34.61,0,0,71,1011.7,47.5,20,16.6,21,278.7,1.8,4.7,"2025-06-02T09:50:02"],
    [147549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T09:53:00"],
    [147550,12.4,973.9,1.148,14.8,974.4,0,34.61,0,0,68.3,1011.6,48,20.8,16.8,22.1,279.4,1.2,4.2,"2025-06-02T10:10:03"],
    [147551,12.3,973.9,1.15,14.7,974.4,0,34.61,0,0,71.8,1011.7,47.6,19.9,16.6,21.1,256.6,1.2,2.5,"2025-06-02T10:30:04"],
    [147552,12.4,973.9,1.151,14.7,974.4,0.4,34.63,0.02,60,72.9,1011.8,47.2,19.7,16.5,20.7,293.2,1.5,3.3,"2025-06-02T10:40:02"],
    [147553,12.6,974,1.151,15,974.5,0,34.64,0.01,0,74.2,1011.8,47.8,19.7,16.7,20.9,271.2,1.2,3.1,"2025-06-02T10:50:03"],
    [147554,12.5,973.9,1.152,14.9,974.5,0.09,34.67,0.03,60,74.7,1011.8,47.4,19.5,16.5,20.7,284.4,1.1,2.8,"2025-06-02T11:00:03"],
    [147555,12.8,974,1.153,15.2,974.6,0.4,34.85,0.18,60,76.8,1011.8,48.4,19.4,16.8,20.6,261,1.1,2.1,"2025-06-02T11:10:03"],
    [147556,12.8,974,1.157,15.1,974.7,0.17,34.93,0.08,60,80.1,1012,46.3,18.7,16.1,19.6,271.7,1.3,3.5,"2025-06-02T11:20:02"],
    [147557,12.6,974.1,1.159,14.9,974.7,13.74,36.57,1.64,60,81.1,1012.1,46.2,18.2,16.1,19.2,265.9,1.1,5.8,"2025-06-02T11:30:03"],
    [147558,12.4,974.2,1.169,14.6,974.6,1.83,38.28,1.71,60,91,1012.5,42.2,16.1,14.7,16.7,255.2,1.3,3,"2025-06-02T11:40:02"],
    [147559,12.3,974.2,1.17,14.4,975,2.97,38.65,0.37,60,94.7,1012.7,42.2,15.3,14.7,15.5,286,1.7,3.7,"2025-06-02T11:50:02"],
    [147560,11.9,974.4,1.171,13.9,974.5,0.48,41.58,0.84,60,93.9,1012.9,41.1,14.9,14.3,16.4,296.9,0.5,2.6,"2025-06-02T12:10:01"],
    [147561,12,974.1,1.171,14,974.7,0.34,41.88,0.3,60,94.8,1012.6,41,14.9,14.3,16.7,249.1,0.3,1.9,"2025-06-02T12:20:01"],
    [147562,12,974.3,1.172,14,974.9,2.18,42.09,0.21,60,94.8,1012.8,40.6,14.8,14.1,15.8,257.6,0.8,2.7,"2025-06-02T12:30:03"],
    [147563,11.7,974.4,1.173,13.7,974.7,5.71,43.14,1.05,60,93.9,1012.9,40,14.6,13.9,16.6,299.1,0,1.3,"2025-06-02T12:40:02"],
    [147564,11.5,974.1,1.173,13.4,974.5,1.37,43.71,0.57,60,93.4,1012.7,39.9,14.4,13.9,16,0,0.5,1.9,"2025-06-02T12:50:02"],
    [147565,11.7,973.8,1.172,13.6,974.2,0.64,43.92,0.21,60,94.2,1012.3,40.2,14.5,14,15.4,158.8,0.9,1.8,"2025-06-02T13:00:03"],
    [147566,11.9,973.8,1.169,13.9,974.2,0,43.92,0,0,94.8,1012.3,41.8,14.7,14.6,16.6,125.3,0,1.3,"2025-06-02T13:10:01"],
    [147567,12.3,973.7,1.168,14.4,974.2,0.06,43.93,0.01,60,94.5,1012.1,42.3,15.3,14.7,17.1,30.9,0.4,1.3,"2025-06-02T13:20:01"],
    [147568,12.5,973.9,1.169,14.6,974.6,0,43.93,0,0,94.1,1012.2,41.9,15.6,14.6,17,280.5,0.6,2.6,"2025-06-02T13:30:03"],
    [147569,12.3,974,1.17,14.3,974.2,0,43.93,0,0,94.9,1012.4,41.9,15.2,14.6,15.8,295.1,1.1,3.7,"2025-06-02T13:40:01"],
    [147570,12.3,973.9,1.169,14.4,974.4,0,43.93,0,0,96.2,1012.4,42.5,15,14.8,15.8,246.1,1,2.3,"2025-06-02T13:50:03"],
    [147571,12.3,973.9,1.169,14.4,974.4,0,43.93,0,0,94.7,1012.3,41.9,15.3,14.6,16.1,256.6,1,2.8,"2025-06-02T14:00:03"],
    [147572,12.3,973.8,1.168,14.4,974.2,0,43.93,0,0,93.7,1012.2,42,15.4,14.6,16.2,264.7,1,2.8,"2025-06-02T14:10:03"],
    [147573,12.3,973.9,1.168,14.5,974.4,0,43.93,0,0,94.4,1012.3,42.8,15.4,14.9,15.9,268.1,1.3,2.7,"2025-06-02T14:20:03"],
    [147574,12.2,973.9,1.171,14.3,974.4,0,43.93,0,0,96.3,1012.4,41.4,14.9,14.4,14.8,274.4,2.2,3.7,"2025-06-02T14:40:03"],
    [147575,12.3,974,1.17,14.4,974.6,0,43.93,0,0,96.3,1012.5,42,15,14.7,15.1,266.3,1.9,3.6,"2025-06-02T14:50:03"],
    [147576,12.4,974.1,1.169,14.6,974.6,0,43.93,0,0,96.5,1012.5,42.8,15.1,14.9,15.5,251.1,1.5,4.2,"2025-06-02T15:00:02"],
    [147577,12.7,974,1.166,15,974.4,0,43.93,0,0,96.1,1012.3,44,15.6,15.3,16.6,251.4,0.8,3.5,"2025-06-02T15:10:02"],
    [147578,12.7,973.9,1.166,14.9,974.4,0,43.93,0,0,94.5,1012.2,43.5,15.8,15.2,16.9,0,0.7,2.3,"2025-06-02T15:20:02"],
    [147579,12.7,973.8,1.166,14.9,974.4,0,43.93,0,0,93.3,1012.2,43.5,16,15.2,17.1,307.8,0.8,3.2,"2025-06-02T15:30:02"],
    [147580,12.6,973.8,1.164,14.8,974.3,0,43.93,0,0,91.9,1012.1,44.4,16.1,15.5,17.6,0,0.6,2.4,"2025-06-02T15:40:01"],
    [147581,12.6,973.8,1.164,14.9,974.3,0,43.93,0,0,90.7,1012,44.3,16.4,15.5,17.9,299.2,0.6,2,"2025-06-02T15:50:03"],
    [147582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T15:52:59"],
    [147583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T15:53:05"],
    [147584,12.8,973.7,1.162,15.1,974.3,0,43.93,0,0,89.8,1011.9,44.8,16.8,15.6,18.4,287.6,0.5,2.5,"2025-06-02T16:00:01"],
    [147585,12.4,973.7,1.163,14.5,974.2,0,43.93,0,0,88.1,1011.9,44,16.5,15.3,17.4,285.4,1.1,4,"2025-06-02T16:10:01"],
    [147586,12.6,973.6,1.161,14.8,974.1,0,43.93,0,0,87.7,1011.8,45.3,16.9,15.8,18.7,281.4,0.4,1.7,"2025-06-02T16:20:03"],
    [147587,12.6,973.7,1.162,14.9,974.2,0,43.93,0,0,88,1011.9,45.1,16.9,15.7,18.3,292.7,0.6,2.2,"2025-06-02T16:30:02"],
    [147588,12.6,973.7,1.16,14.8,974.1,0,43.93,0,0,86.4,1011.8,45.5,17.1,15.9,18.2,265.3,0.9,3.9,"2025-06-02T16:40:01"],
    [147589,12.5,973.7,1.158,14.8,974.1,0,43.93,0,0,83.4,1011.7,45.1,17.7,15.7,18.9,264.7,0.8,3,"2025-06-02T17:00:01"],
    [147590,12.6,973.8,1.159,14.9,974.3,0,43.93,0,0,83.7,1011.8,45.8,17.7,16,19.1,268.7,0.7,2.7,"2025-06-02T17:10:01"],
    [147591,12.7,973.9,1.16,15,974.4,0,43.93,0,0,85.8,1012,45.4,17.4,15.8,19.1,0,0.5,1.7,"2025-06-02T17:20:02"],
    [147592,12.7,974,1.162,15,974.6,0,43.93,0,0,87.1,1012.1,45,17.1,15.7,18.6,260,0.6,2.6,"2025-06-02T17:30:01"],
    [147593,12.5,974.1,1.162,14.7,974.7,0,43.93,0,0,87.2,1012.3,44.3,16.9,15.5,18.4,277.1,0.6,3.6,"2025-06-02T17:40:01"],
    [147594,12.5,974.2,1.162,14.7,974.7,0,43.93,0,0,86.7,1012.3,44.6,16.9,15.6,18.7,292.8,0.4,1.3,"2025-06-02T17:50:02"],
    [147595,12.6,974.2,1.162,14.9,974.8,0,43.93,0,0,86.7,1012.4,44.9,17.1,15.7,19.1,0,0,1.4,"2025-06-02T18:00:02"],
    [147596,12.7,974.1,1.162,15,974.6,0,43.93,0,0,87.4,1012.3,45.1,17.1,15.7,19.1,358.7,0,1,"2025-06-02T18:10:03"],
    [147597,12.7,974.2,1.162,15,974.8,0,43.93,0,0,88.2,1012.4,45.1,17,15.7,19,289.5,0,1.4,"2025-06-02T18:20:03"],
    [147598,12.6,974.2,1.162,14.9,974.6,0,43.93,0,0,87.8,1012.4,44.5,17,15.5,19,0,0,1.2,"2025-06-02T18:30:02"],
    [147599,12.5,974.2,1.163,14.7,974.7,0,43.93,0,0,87.7,1012.4,44.2,16.8,15.4,18.8,0,0,1.5,"2025-06-02T18:40:03"],
    [147600,12.5,974.2,1.165,14.7,974.7,0,43.93,0,0,89,1012.5,43.8,16.5,15.3,18.5,0,0,1.4,"2025-06-02T18:50:02"],
    [147601,12.4,974.2,1.165,14.6,974.5,0,43.93,0,0,89.6,1012.5,43.4,16.3,15.1,18.2,321.3,0.3,1.5,"2025-06-02T19:00:02"],
    [147602,12.3,974.2,1.166,14.5,974.8,0,43.93,0,0,90.2,1012.5,43,16.1,15,18,254.4,0,1.4,"2025-06-02T19:10:02"],
    [147603,12.2,974.3,1.167,14.3,974.7,0,43.93,0,0,90.5,1012.6,42.4,15.9,14.8,17.7,252.9,0.3,1.2,"2025-06-02T19:20:02"],
    [147604,12.2,974.2,1.168,14.2,974.8,0,43.93,0,0,90.9,1012.6,42.4,15.7,14.8,17.7,0,0,0.8,"2025-06-02T19:30:02"],
    [147605,12,974.3,1.169,14,974.8,0,43.93,0,0,90.9,1012.7,41.5,15.5,14.5,17.4,0,0,0.7,"2025-06-02T19:50:01"],
    [147606,11.8,974.4,1.171,13.8,975,0,43.93,0,0,91.4,1012.8,40.7,15.2,14.2,16.7,288.6,0.5,1.3,"2025-06-02T20:00:01"],
    [147607,11.8,974.4,1.171,13.7,974.9,0,43.93,0,0,92.3,1012.9,40.6,14.9,14.2,16.6,266.3,0.4,1,"2025-06-02T20:10:02"],
    [147608,11.8,974.4,1.171,13.7,974.9,0,43.93,0,0,92.5,1012.9,40.8,14.9,14.2,16.6,264,0.4,1.2,"2025-06-02T20:20:01"],
    [147609,11.7,974.5,1.171,13.6,975,0,43.93,0,0,91.6,1013,40.5,15,14.1,16.2,270.9,0.7,1.7,"2025-06-02T20:40:02"],
    [147610,11.7,974.6,1.172,13.6,975.1,0,43.93,0,0,92.2,1013.1,40.2,14.8,14,15.8,277,0.8,1.8,"2025-06-02T20:50:01"],
    [147611,11.7,974.6,1.172,13.6,975.1,0,43.93,0,0,93,1013.1,40.3,14.7,14,15.7,262.4,0.8,1.8,"2025-06-02T21:00:01"],
    [147612,11.8,974.6,1.171,13.8,975.1,0,43.93,0,0,93.3,1013.2,41,14.9,14.3,16.1,261.8,0.6,2.3,"2025-06-02T21:10:02"],
    [147613,11.9,974.6,1.171,13.9,975.1,0,43.93,0,0,93.2,1013,41.2,15,14.3,16.3,250.5,0.6,2.1,"2025-06-02T21:20:01"],
    [147614,11.9,974.5,1.171,13.9,975.1,0,43.93,0,0,92.6,1013,40.9,15.1,14.2,16.6,255.8,0.5,1.5,"2025-06-02T21:30:00"],
    [147615,11.7,974.5,1.171,13.7,974.9,0,43.93,0,0,91.3,1013,40.8,15.1,14.2,16.5,249.7,0.6,2.5,"2025-06-02T21:40:02"],
    [147616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T21:53:01"],
    [147617,12,974.5,1.17,14,975,0,43.93,0,0,93,1013,41.6,15.1,14.5,16.5,270.3,0.5,2.4,"2025-06-02T22:00:00"],
    [147618,12.2,974.5,1.169,14.2,975,0,43.93,0,0,93.8,1013,42.2,15.2,14.7,16.3,263.1,0.7,2.9,"2025-06-02T22:10:02"],
    [147619,12.3,974.5,1.169,14.3,974.9,0,43.93,0,0,94.2,1012.9,42,15.3,14.7,16.7,245.5,0.5,3.6,"2025-06-02T22:20:02"],
    [147620,12.1,974.4,1.169,14.2,974.8,0,43.93,0,0,93.3,1012.8,41.7,15.3,14.5,16.7,299.7,0.5,2.9,"2025-06-02T22:30:02"],
    [147621,12,974.3,1.17,14,974.8,0,43.93,0,0,92.6,1012.8,41.3,15.2,14.4,16.5,0,0.6,2,"2025-06-02T22:40:10"],
    [147622,11.9,974.3,1.17,13.8,974.8,0,43.93,0,0,91.7,1012.7,40.9,15.2,14.3,16.4,240.9,0.6,3,"2025-06-02T22:50:02"],
    [147623,11.7,974.3,1.172,13.7,974.9,0,43.93,0,0,92.5,1012.8,40.5,14.9,14.1,15.6,235.6,1.1,2.6,"2025-06-02T23:10:01"],
    [147624,11.8,974.3,1.172,13.7,974.7,0,43.93,0,0,93.2,1012.8,40.5,14.8,14.1,15.7,0,0.9,2.8,"2025-06-02T23:20:01"],
    [147625,11.7,974.3,1.172,13.6,974.7,0,43.93,0,0,93.1,1012.8,40.2,14.7,14,15.4,276,1.1,2.7,"2025-06-02T23:30:01"],
    [147626,11.7,974.2,1.172,13.6,974.6,0,43.93,0,0,92.8,1012.7,40.4,14.7,14.1,16.1,285.4,0.5,1.5,"2025-06-02T23:50:01"],
    [147627,11.7,974.1,1.172,13.6,974.5,0,43.93,0,0,93.1,1012.6,40.1,14.7,14,15.9,268.9,0.7,2,"2025-06-03T00:00:10"],
    [147628,11.7,974,1.172,13.6,974.4,0,43.93,0,0,93.1,1012.5,40.2,14.7,14,15.4,275.2,1,3.7,"2025-06-03T00:10:01"],
    [147629,11.7,973.9,1.172,13.6,974.4,0,43.93,0,0,93.1,1012.5,40.2,14.7,14,15.5,280.5,0.9,3.5,"2025-06-03T00:20:01"],
    [147630,11.7,973.9,1.172,13.6,974.4,0,43.93,0,0,93.2,1012.4,40.1,14.7,14,15.6,282.1,0.8,3.2,"2025-06-03T00:30:02"],
    [147631,11.7,973.9,1.172,13.6,974.4,0,43.93,0,0,93.4,1012.4,40.1,14.6,13.9,15.3,284.7,1.1,2.7,"2025-06-03T00:40:01"],
    [147632,11.7,973.8,1.172,13.6,974.3,0,43.93,0,0,93.8,1012.3,40.1,14.6,14,14.9,279,1.4,3,"2025-06-03T00:50:01"],
    [147633,11.7,973.7,1.172,13.5,974.3,0,43.93,0,0,94,1012.3,39.8,14.5,13.9,14.8,271.8,1.4,3.2,"2025-06-03T01:00:01"],
    [147634,11.6,973.7,1.172,13.4,974.2,0,43.93,0,0,93.3,1012.2,39.6,14.5,13.8,15,262,1.2,3.2,"2025-06-03T01:10:00"],
    [147635,11.4,973.6,1.173,13.2,974,0,43.93,0,0,92.5,1012.1,39.1,14.4,13.6,15.1,267.8,1.1,4.3,"2025-06-03T01:20:00"],
    [147636,11.3,973.6,1.173,13,974.2,0,43.93,0,0,92.1,1012.2,38.8,14.3,13.5,15.4,259,0.7,2.2,"2025-06-03T01:30:02"],
    [147637,11.2,973.6,1.173,12.9,974.1,0,43.93,0,0,91.9,1012.2,38.6,14.2,13.4,14.9,280,1.1,3.1,"2025-06-03T01:40:00"],
    [147638,11.2,973.6,1.174,12.9,974.2,0,43.93,0,0,91.7,1012.2,38.5,14.2,13.4,14.9,263.7,1.1,3.9,"2025-06-03T01:50:00"],
    [147639,11.1,973.5,1.174,12.8,974.1,0,43.93,0,0,91.6,1012.1,38.5,14.2,13.4,14.6,258.9,1.2,3,"2025-06-03T02:00:02"],
    [147640,11.2,973.5,1.173,12.9,974,0,43.93,0,0,91.6,1012.1,38.7,14.2,13.4,14.6,242.2,1.3,3.9,"2025-06-03T02:10:00"],
    [147641,11.2,973.4,1.173,12.9,973.8,0,43.93,0,0,91.4,1011.9,38.7,14.3,13.4,15,267,1,2.4,"2025-06-03T02:20:00"],
    [147642,11.2,973.3,1.174,12.9,973.7,0,43.93,0,0,92,1011.8,38.3,14.1,13.3,14.9,260.9,0.9,2.3,"2025-06-03T02:30:01"],
    [147643,11.1,973.2,1.175,12.7,973.8,0,43.93,0,0,92.6,1011.8,37.9,13.9,13.1,15,283.9,0.7,1.7,"2025-06-03T02:40:01"],
    [147644,11,973.2,1.175,12.6,973.7,0,43.93,0,0,92.6,1011.8,37.6,13.8,13,14.6,257.7,0.9,1.9,"2025-06-03T02:50:02"],
    [147645,11,973.2,1.175,12.6,973.6,0,43.93,0,0,92.9,1011.8,37.6,13.7,13,15.5,0,0.3,1.3,"2025-06-03T03:00:02"],
    [147646,10.9,973.2,1.176,12.5,973.7,0,43.93,0,0,93.2,1011.8,37.2,13.6,12.9,15.3,0,0.4,1,"2025-06-03T03:10:01"],
    [147647,11,973.2,1.175,12.5,973.7,0,43.93,0,0,93.2,1011.8,37.5,13.6,13,15.5,0,0,1.3,"2025-06-03T03:20:02"],
    [147648,10.9,973.2,1.176,12.5,973.5,0,43.93,0,0,92.9,1011.8,36.6,13.6,12.7,15.5,0,0,1.4,"2025-06-03T03:30:01"],
    [147649,10.6,973.1,1.179,12,973.7,0,43.93,0,0,93.8,1011.9,35.5,13,12.2,14.9,0,0,0.6,"2025-06-03T03:40:01"],
    [147650,10.6,973.2,1.18,11.9,973.7,0,43.93,0,0,94.8,1011.9,35.6,12.8,12.3,14.7,0,0,0.5,"2025-06-03T03:50:01"],
    [147651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T03:53:00"],
    [147652,10.6,973.2,1.18,11.9,973.7,0,43.93,0,0,95.6,1012,35.6,12.6,12.3,14.3,269.1,0.4,0.8,"2025-06-03T04:00:01"],
    [147653,10.6,973.2,1.18,12,973.6,0,43.93,0,0,95.8,1011.9,35.6,12.6,12.3,14.1,270.9,0.4,0.6,"2025-06-03T04:10:02"],
    [147654,10.6,973.1,1.179,12,973.6,0,43.93,0,0,95.6,1011.9,35.8,12.7,12.3,14.6,270.2,0,0.6,"2025-06-03T04:20:03"],
    [147655,10.8,973.2,1.177,12.2,973.6,0,43.93,0,0,95,1011.9,36.8,13,12.7,14.9,258.4,0,0.6,"2025-06-03T04:30:02"],
    [147656,10.9,973.2,1.176,12.5,973.7,0,43.93,0,0,94.8,1011.9,37.5,13.3,13,15.2,283.5,0,0.8,"2025-06-03T04:40:02"],
    [147657,11.1,973.2,1.175,12.7,973.7,0,43.93,0,0,94.3,1011.8,37.9,13.6,13.1,15.5,0,0,0.9,"2025-06-03T04:50:03"],
    [147658,11.2,973.1,1.174,12.9,973.5,0,43.93,0,0,93.7,1011.7,38.5,13.9,13.3,15.8,287.7,0,0.7,"2025-06-03T05:00:02"],
    [147659,11.2,973.1,1.173,12.9,973.6,0,43.93,0,0,92.7,1011.6,39,14.1,13.6,16,70.7,0,0.8,"2025-06-03T05:10:02"],
    [147660,11.3,973.1,1.172,13,973.7,0,43.93,0,0,92.4,1011.6,39.2,14.3,13.6,15.9,328.8,0.4,0.8,"2025-06-03T05:20:03"],
    [147661,11.6,973.1,1.17,13.4,973.6,0,43.93,0,0,92.7,1011.6,40.3,14.6,14,16.2,96.4,0.4,1.2,"2025-06-03T05:30:02"],
    [147662,11.5,973.1,1.171,13.3,973.5,0,43.93,0,0,92.7,1011.6,39.8,14.4,13.8,15.9,348.7,0.5,1.3,"2025-06-03T05:40:02"],
    [147663,11.6,972.9,1.171,13.5,973.4,0,43.93,0,0,92.9,1011.4,39.5,14.6,13.7,16.1,133.1,0.5,1.2,"2025-06-03T05:50:03"],
    [147664,11.7,973,1.168,13.6,973.5,0,43.93,0,0,92.2,1011.4,41.4,14.8,14.4,16.8,131.7,0,0.7,"2025-06-03T06:00:01"],
    [147665,11.8,973,1.168,13.7,973.4,0,43.93,0,0,89.8,1011.3,41.1,15.4,14.3,16.6,90.9,0.7,1.6,"2025-06-03T06:10:01"],
    [147666,11.8,972.9,1.169,13.7,973.4,0,43.93,0,0,92.2,1011.3,40.9,14.9,14.2,16,0,0.7,1.3,"2025-06-03T06:20:03"],
    [147667,11.8,972.9,1.168,13.8,973.4,0,43.93,0,0,92,1011.3,41.1,15.1,14.3,16.4,105.1,0.6,1.2,"2025-06-03T06:30:01"],
    [147668,11.9,972.8,1.164,13.9,973.2,0,43.93,0,0,87.8,1011.1,42.4,15.9,14.8,16.9,104,0.9,1.7,"2025-06-03T06:40:01"],
    [147669,11.8,972.5,1.161,13.8,973.1,0,43.93,0,0,83.9,1010.7,43.2,16.5,15.1,17,95.6,1.6,2.8,"2025-06-03T07:00:03"],
    [147670,11.7,972.6,1.159,13.8,973.1,0,43.93,0,0,81,1010.7,43.1,17.1,15,17.7,90.3,1.4,2.9,"2025-06-03T07:10:03"],
    [147671,11.7,972.6,1.157,13.8,973.1,0,43.93,0,0,78.7,1010.7,43.9,17.5,15.3,18.6,139.4,1,2.5,"2025-06-03T07:20:03"],
    [147672,11.8,972.6,1.157,14,973.1,0,43.93,0,0,77.5,1010.6,44,18,15.4,18.8,108.3,1.3,3.4,"2025-06-03T07:30:02"],
    [147673,11.6,972.6,1.156,13.6,973.1,0,43.93,0,0,75.4,1010.6,43.9,18.1,15.3,19.1,106.4,1.1,3,"2025-06-03T07:40:02"],
    [147674,11.5,972.6,1.157,13.4,973.1,0,43.93,0,0,75.7,1010.6,43.7,17.8,15.2,18.7,97.1,1.2,2.8,"2025-06-03T07:50:02"],
    [147675,11.7,972.6,1.159,13.8,973.1,0,43.93,0,0,77.8,1010.7,45.2,17.7,15.8,18.9,277.9,0.9,2.9,"2025-06-03T08:00:02"],
    [147676,12.6,972.6,1.162,14.8,973,0,43.93,0,0,88.5,1010.8,44.4,16.7,15.5,17.4,270.4,1.4,2.7,"2025-06-03T08:10:03"],
    [147677,12.5,972.6,1.162,14.7,973,0,43.93,0,0,89,1010.7,44.2,16.6,15.4,17.4,263.6,1.1,2.1,"2025-06-03T08:20:02"],
    [147678,12.5,972.6,1.161,14.7,973.1,0,43.93,0,0,88.8,1010.8,44.6,16.6,15.5,17.5,306.6,1,2.6,"2025-06-03T08:30:02"],
    [147679,12.7,972.6,1.159,14.9,973.1,0,43.93,0,0,87.8,1010.7,45.3,17,15.8,17.8,267.4,1.2,3.3,"2025-06-03T08:40:03"],
    [147680,12.7,972.6,1.158,15,973,0,43.93,0,0,86.5,1010.7,45.8,17.3,15.9,18.4,0,0.9,2.6,"2025-06-03T08:50:02"],
    [147681,12.8,972.5,1.16,15.1,973,0,43.93,0,0,87.6,1010.6,45.4,17.2,15.8,17.7,270.2,1.7,3.7,"2025-06-03T09:10:02"],
    [147682,13,972.5,1.156,15.4,973,0,43.93,0,0,87.7,1010.5,47.2,17.5,16.4,18.6,245.5,1,2.1,"2025-06-03T09:30:01"],
    [147683,13.1,972.5,1.157,15.5,973,0,43.93,0,0,85,1010.5,46.4,18.1,16.2,18.9,263.2,1.4,3.3,"2025-06-03T09:40:03"],
    [147684,12.9,972.4,1.155,15.3,972.8,0,43.93,0,0,84.4,1010.3,46.9,18,16.3,19.4,21.9,0.7,2,"2025-06-03T09:50:02"],
    [147685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T09:53:01"],
    [147686,12.9,972.2,1.152,15.3,972.7,0,43.93,0,0,81.7,1010.2,47.8,18.4,16.6,19.9,263.2,0.7,2.5,"2025-06-03T10:00:01"],
    [147687,12.6,972.2,1.154,15,972.7,0,43.93,0,0,79.4,1010.1,46.6,18.6,16.2,19.8,279.6,0.9,3.4,"2025-06-03T10:10:03"],
    [147688,12.6,972.2,1.15,15,972.8,0,43.93,0,0,78.5,1010.1,48.1,18.8,16.7,19.9,242.9,1.1,3.3,"2025-06-03T10:20:09"],
    [147689,12.6,972.2,1.152,15,972.8,0,43.93,0,0,77.2,1010.1,46.7,19.1,16.3,19.8,255.3,1.9,4.5,"2025-06-03T10:30:01"],
    [147690,12.7,972.2,1.149,15.1,972.7,0,43.93,0,0,75.6,1010,47.5,19.5,16.5,20.6,276.9,1.3,4.3,"2025-06-03T10:40:02"],
    [147691,12.4,972.1,1.148,14.8,972.6,0,43.93,0,0,74.1,1009.9,48.3,19.5,16.8,20.3,90,1.8,4.3,"2025-06-03T10:50:00"],
    [147692,12.7,972.2,1.148,15.1,972.6,0,43.93,0,0,73.9,1009.9,47.4,19.9,16.5,20.8,288.1,1.8,4.7,"2025-06-03T11:00:00"],
    [147693,12.5,972.1,1.146,14.9,972.5,0,43.93,0,0,71.9,1009.7,49.2,20.2,17.1,21.2,279.5,1.5,4.7,"2025-06-03T11:10:03"],
    [147694,12.4,971.9,1.146,14.8,972.4,0,43.93,0,0,69.9,1009.6,48.7,20.5,16.9,21.7,262.7,1.4,4.5,"2025-06-03T11:20:03"],
    [147695,12.5,971.9,1.145,14.9,972.4,0,43.93,0,0,70.2,1009.5,49,20.5,17,21.6,260.8,1.5,4.8,"2025-06-03T11:30:03"],
    [147696,12.4,971.9,1.141,14.8,972.4,0,43.93,0,0,68,1009.5,50.4,20.9,17.5,22.3,290.7,1.1,3.5,"2025-06-03T11:40:02"],
    [147697,12.7,971.8,1.147,15.2,972.3,0,43.93,0,0,71.2,1009.4,47.9,20.6,16.7,21.5,298.7,2.2,4.3,"2025-06-03T11:50:02"],
    [147698,12.4,971.8,1.146,14.8,972.3,0,43.93,0,0,71.8,1009.5,47.8,20.1,16.7,21,273.8,1.7,4.5,"2025-06-03T12:00:02"],
    [147699,12.5,971.7,1.145,14.9,972.1,0,43.93,0,0,69.9,1009.3,48.6,20.6,16.9,21.8,269.4,1.4,4.2,"2025-06-03T12:10:02"],
    [147700,12.4,971.5,1.145,14.8,971.9,0,43.93,0,0,70.4,1009.2,47.8,20.4,16.7,21.5,0,1.4,3.4,"2025-06-03T12:20:02"],
    [147701,12.3,971.3,1.141,14.7,971.8,0,43.93,0,0,66.8,1008.9,49,21.1,17,22.4,256.7,1.3,3.8,"2025-06-03T12:30:02"],
    [147702,12.3,971.3,1.14,14.8,971.7,0,43.93,0,0,64.6,1008.7,48.9,21.8,17,23,281.6,1.8,5.2,"2025-06-03T12:40:01"],
    [147703,12.4,971.2,1.141,14.9,971.6,0,43.93,0,0,66,1008.7,49.6,21.5,17.2,22.8,276.2,1.4,4.1,"2025-06-03T12:50:02"],
    [147704,12.3,971.1,1.142,14.7,971.6,0,43.93,0,0,66.6,1008.7,49.3,21.2,17.1,22.4,264.2,1.4,3.2,"2025-06-03T13:00:03"],
    [147705,12.5,971.1,1.141,15,971.6,0,43.93,0,0,66.1,1008.6,49.4,21.6,17.2,22.8,267.7,1.7,4.5,"2025-06-03T13:10:02"],
    [147706,12.4,970.9,1.142,14.9,971.5,0,43.93,0,0,67.2,1008.4,49.1,21.2,17.1,22.5,339.6,1.4,3.6,"2025-06-03T13:30:02"],
    [147707,12.7,971,1.143,15.2,971.4,0,43.93,0,0,70.1,1008.6,50.3,20.8,17.4,22,259.1,1.5,3.8,"2025-06-03T13:50:01"],
    [147708,12.9,971.1,1.145,15.4,971.5,0,43.93,0,0,72.1,1008.7,49.2,20.6,17.1,21.7,291.8,1.5,3.1,"2025-06-03T14:00:02"],
    [147709,12.8,971,1.144,15.3,971.4,0,43.93,0,0,72.7,1008.6,49.2,20.4,17.1,21.7,258.9,1.1,2.5,"2025-06-03T14:10:01"],
    [147710,12.8,970.9,1.142,15.3,971.5,0,43.93,0,0,71.2,1008.5,49.8,20.8,17.3,22.1,263.2,1.1,2.5,"2025-06-03T14:20:00"],
    [147711,12.8,970.8,1.138,15.4,971.2,0,43.93,0,0,68.1,1008.2,51.8,21.5,17.9,23,302.9,1,3.7,"2025-06-03T14:30:03"],
    [147712,13,970.7,1.135,15.7,971.2,0,43.93,0,0,64.9,1008,53,22.6,18.3,24.4,258.9,0.8,2.6,"2025-06-03T14:40:01"],
    [147713,12.9,970.6,1.137,15.5,971,0,43.93,0,0,66.2,1007.9,52.1,22.1,18,23.5,289.3,1.4,3.8,"2025-06-03T14:50:01"],
    [147714,12.8,970.5,1.14,15.4,971.1,0,43.93,0,0,66.3,1007.9,49.8,22,17.3,23.3,281.7,1.6,3.5,"2025-06-03T15:00:02"],
    [147715,12.9,970.5,1.138,15.4,971.2,3.35,44.09,0.16,60,68,1008,52.6,21.6,18.2,23.4,0,0.5,2.4,"2025-06-03T15:10:01"],
    [147716,14.3,971.1,1.149,17.1,971.5,0,45.74,1.65,0,80.8,1008.6,50.9,20.5,17.6,22.3,14.5,0.5,3.8,"2025-06-03T15:20:01"],
    [147717,13.8,970.6,1.151,16.3,971.1,0.03,45.74,0,60,87.4,1008.5,49.5,18.5,17.2,20.3,0,0.4,1.7,"2025-06-03T15:40:02"],
    [147718,14.2,970.5,1.147,16.9,970.9,0,45.77,0.03,0,89,1008.2,51.8,18.7,17.9,20.7,0,0.3,1.3,"2025-06-03T15:50:02"],
    [147719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T15:53:01"],
    [147720,14.3,970.3,1.145,17,970.6,0.01,45.77,0,60,86.4,1008,52.4,19.3,18.1,21,27.9,0.5,3.4,"2025-06-03T16:00:01"],
    [147721,14.1,970.1,1.144,16.8,970.6,0,45.77,0,0,83,1007.7,51.6,19.8,17.8,21.4,109.1,0.6,2.7,"2025-06-03T16:10:03"],
    [147722,14.3,969.8,1.142,17,970.2,0,45.77,0,0,82.3,1007.4,53.1,20.1,18.3,21.8,117.4,0.6,2.4,"2025-06-03T16:20:04"],
    [147723,14.4,969.7,1.141,17.1,970.3,0,45.77,0,0,80.8,1007.2,52.9,20.5,18.2,22.3,124.5,0.5,2.8,"2025-06-03T16:30:03"],
    [147724,14.2,969.6,1.139,16.9,970,0,45.77,0,0,77.4,1007,53.5,21,18.4,22.9,264.8,0.5,3.1,"2025-06-03T16:50:03"],
    [147725,14,969.6,1.14,16.8,970.2,0,45.77,0,0,76.1,1007,52.6,21.1,18.2,23,264.1,0.4,2.5,"2025-06-03T17:00:03"],
    [147726,14,969.6,1.142,16.7,970.1,0,45.77,0,0,77.7,1007.1,52.1,20.7,18,22.7,237.5,0.4,2.1,"2025-06-03T17:10:03"],
    [147727,14,969.5,1.143,16.7,970,0,45.77,0,0,79.3,1007.1,51.5,20.4,17.8,22.4,0,0.3,2.1,"2025-06-03T17:20:03"],
    [147728,13.8,969.5,1.141,16.5,970.1,0,45.77,0,0,78.3,1007.1,52,20.4,17.9,22.1,267.5,0.6,4.7,"2025-06-03T17:30:02"],
    [147729,13.5,969.4,1.141,16.2,969.9,0,45.77,0,0,75.3,1006.9,51.2,20.7,17.7,22.4,0,0.6,3.3,"2025-06-03T17:40:02"],
    [147730,13.3,969.4,1.141,15.9,969.9,0,45.77,0,0,73.5,1006.8,50.2,20.8,17.4,22.5,267.8,0.6,3.1,"2025-06-03T17:50:04"],
    [147731,13.1,969.4,1.142,15.6,969.8,0,45.77,0,0,73.8,1007,50.4,20.5,17.5,22.3,311.2,0.5,3,"2025-06-03T18:00:03"],
    [147732,13.2,969.3,1.144,15.8,969.7,0,45.77,0,0,76.2,1006.9,49.6,20.1,17.2,21.9,274.8,0.5,1.4,"2025-06-03T18:10:02"],
    [147733,13.3,969.3,1.146,15.8,969.9,0,45.77,0,0,79,1006.9,49.4,19.6,17.1,21.5,251.6,0.4,1.1,"2025-06-03T18:20:03"],
    [147734,13.2,969.3,1.147,15.8,969.8,0,45.77,0,0,79.9,1007,48.8,19.3,16.9,21.4,303.6,0,1.3,"2025-06-03T18:30:02"],
    [147735,13,969.3,1.148,15.5,969.8,0,45.77,0,0,79.4,1007,48.2,19.1,16.7,21,259,0.4,1.4,"2025-06-03T18:40:02"],
    [147736,12.9,969.3,1.148,15.4,969.8,0,45.77,0,0,80,1007,47.6,18.9,16.5,20.9,265.6,0,1.6,"2025-06-03T18:50:03"],
    [147737,12.7,969.3,1.15,15.1,969.8,0,45.77,0,0,79.3,1007,47,18.7,16.3,20.6,0,0.4,1.6,"2025-06-03T19:00:01"],
    [147738,12.7,969.4,1.15,15.1,969.9,0,45.77,0,0,79.9,1007.2,46.8,18.6,16.3,20.6,0,0,1,"2025-06-03T19:10:01"],
    [147739,12.5,969.3,1.151,14.8,969.9,0,45.77,0,0,80.4,1007.1,45.9,18.3,16,20.2,258.8,0.3,2.5,"2025-06-03T19:30:01"],
    [147740,12.3,969.5,1.15,14.5,970,0,45.77,0,0,77.6,1007.3,45.8,18.5,15.9,20.3,0,0.5,3.2,"2025-06-03T19:40:01"],
    [147741,12.2,969.6,1.151,14.4,970.1,0,45.77,0,0,76.9,1007.4,45.8,18.6,15.9,20.5,0,0.3,2.1,"2025-06-03T19:50:03"],
    [147742,12.1,969.7,1.152,14.3,970.1,0,45.77,0,0,77.4,1007.5,45.3,18.4,15.8,20.4,0,0,1.3,"2025-06-03T20:00:03"],
    [147743,12.1,969.6,1.152,14.3,970.2,0,45.77,0,0,78,1007.5,45.3,18.2,15.8,20.3,0,0,1.1,"2025-06-03T20:10:03"],
    [147744,12,969.6,1.153,14.2,970.2,0,45.77,0,0,78.1,1007.5,44.8,18.1,15.6,20.1,157.2,0,1.5,"2025-06-03T20:20:03"],
    [147745,11.9,969.7,1.153,14.1,970.1,0,45.77,0,0,77.8,1007.6,44.4,18,15.5,19.9,95.6,0.4,2.5,"2025-06-03T20:30:03"],
    [147746,11.8,969.7,1.153,13.9,970.2,0,45.77,0,0,76.9,1007.6,44.4,18,15.5,19.9,0,0.3,2.4,"2025-06-03T20:50:02"],
    [147747,11.7,969.7,1.153,13.8,970.2,0,45.77,0,0,76.6,1007.6,44.2,18,15.4,20,0,0,1.4,"2025-06-03T21:00:02"],
    [147748,11.7,969.8,1.153,13.8,970.4,0,45.77,0,0,76.6,1007.7,44.2,18,15.4,20,0,0,1.4,"2025-06-03T21:10:03"],
    [147749,11.7,969.9,1.154,13.8,970.3,0,45.77,0,0,76.6,1007.8,43.9,18,15.3,19.9,0,0.3,1.7,"2025-06-03T21:20:03"],
    [147750,11.7,969.8,1.154,13.7,970.3,0,45.77,0,0,77,1007.7,43.9,17.8,15.3,19.8,117,0.3,1.6,"2025-06-03T21:30:11"],
    [147751,11.7,969.8,1.154,13.7,970.3,0,45.77,0,0,77.2,1007.8,43.5,17.8,15.2,19.8,120.1,0,1.1,"2025-06-03T21:40:03"],
    [147752,11.6,969.8,1.154,13.6,970.3,0,45.77,0,0,76.4,1007.7,43.5,17.8,15.1,19.4,343.5,0.5,2.9,"2025-06-03T21:50:02"],
    [147753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T21:53:01"],
    [147754,11.5,969.8,1.154,13.6,970.4,0,45.77,0,0,75.8,1007.7,43.5,17.9,15.2,19.9,0,0,1.1,"2025-06-03T22:00:03"],
    [147755,11.5,969.8,1.154,13.5,970.3,0,45.77,0,0,75.7,1007.7,43.4,17.9,15.1,19.9,335.6,0.3,1.9,"2025-06-03T22:20:02"],
    [147756,11.5,969.7,1.154,13.4,970.2,0,45.77,0,0,75.7,1007.6,43.2,17.8,15.1,19.8,0,0,1.6,"2025-06-03T22:30:01"],
    [147757,11.4,969.7,1.155,13.3,970.3,0,45.77,0,0,76.1,1007.7,42.7,17.6,14.9,19.6,317.8,0,1.4,"2025-06-03T22:40:02"],
    [147758,11.3,969.7,1.155,13.2,970.1,0,45.77,0,0,75.9,1007.6,42.7,17.5,14.9,19.5,0,0,1.9,"2025-06-03T22:50:01"],
    [147759,11.3,969.6,1.155,13.2,970.2,0,45.77,0,0,75.2,1007.6,42.6,17.6,14.8,19.6,123.1,0,1.1,"2025-06-03T23:00:01"],
    [147760,11.2,969.6,1.155,13.1,970,0,45.77,0,0,75,1007.6,42.6,17.6,14.8,19.6,244.3,0,1.1,"2025-06-03T23:10:03"],
    [147761,11.3,969.5,1.154,13.2,970.1,0,45.77,0,0,74.5,1007.5,42.7,17.8,14.9,19.8,0,0,1.3,"2025-06-03T23:20:00"],
    [147762,11.3,969.6,1.154,13.2,970.1,0,45.77,0,0,74.7,1007.5,42.8,17.8,14.9,19.8,0,0,0.7,"2025-06-03T23:30:00"],
    [147763,11.2,969.6,1.156,13.1,970.1,0,45.77,0,0,75.8,1007.6,41.9,17.4,14.6,19.4,270.1,0,0.6,"2025-06-03T23:40:03"],
    [147764,11.2,969.4,1.157,13,969.8,0,45.77,0,0,76.6,1007.5,42,17.1,14.6,19.1,278,0,0.8,"2025-06-03T23:50:01"],
    [147765,11.2,969.4,1.157,13.1,969.9,0,45.77,0,0,77.9,1007.4,41.6,17,14.5,18.5,271.6,0.5,1.1,"2025-06-04T00:00:01"],
    [147766,11.1,969.4,1.158,13,969.9,0,45.77,0,0,77.8,1007.5,41.5,16.9,14.4,18.7,276.3,0.4,1.1,"2025-06-04T00:10:02"],
    [147767,11.3,969.5,1.159,13.1,970,0,45.77,0,0,79.9,1007.6,41.5,16.6,14.4,18.6,271.2,0,0.6,"2025-06-04T00:20:02"],
    [147768,11.2,969.4,1.158,13,969.9,0,45.77,0,0,79.5,1007.5,41.2,16.6,14.3,18.6,300.8,0,0.8,"2025-06-04T00:30:02"],
    [147769,11.1,969.4,1.157,12.8,969.8,0,45.77,0,0,77.3,1007.4,41.6,16.8,14.5,18.8,0,0,0.5,"2025-06-04T00:40:02"],
    [147770,11.2,969.3,1.16,13,969.8,0,45.77,0,0,79.3,1007.4,40.9,16.6,14.2,18.5,280.8,0,0.6,"2025-06-04T00:50:02"],
    [147771,11.2,969.2,1.161,13.1,969.7,0,45.77,0,0,82.1,1007.3,40.7,16.1,14.1,18.1,0,0.3,0.8,"2025-06-04T01:00:03"],
    [147772,11.2,969.1,1.159,13,969.6,0,45.77,0,0,81.4,1007.3,41.2,16.2,14.3,17.8,272,0.5,0.9,"2025-06-04T01:10:02"],
    [147773,11.2,969.2,1.157,13,969.6,0,45.77,0,0,79.5,1007.2,42.1,16.6,14.6,18.6,278.4,0,0.9,"2025-06-04T01:20:02"],
    [147774,11.3,969,1.156,13.2,969.5,0.16,45.78,0.01,60,78.3,1007.1,42.3,17,14.7,19,279,0,0.8,"2025-06-04T01:30:02"],
    [147775,11.5,969,1.155,13.5,969.5,0,45.8,0.02,0,78.2,1006.9,43.2,17.3,15,19.3,0,0,0.8,"2025-06-04T01:40:02"],
    [147776,11.6,969.2,1.154,13.6,969.6,0,45.8,0,0,78.2,1007.1,43.4,17.5,15.1,19.5,251.4,0,1.4,"2025-06-04T01:50:02"],
    [147777,11.5,969.2,1.153,13.5,969.7,0,45.8,0,0,76.1,1007.1,43.5,17.8,15.1,19.8,23.8,0,0.9,"2025-06-04T02:00:02"],
    [147778,11.5,969.1,1.153,13.6,969.7,0.82,45.84,0.04,60,76.2,1007,43.7,17.8,15.2,19.8,0,0,1.5,"2025-06-04T02:10:01"],
    [147779,11.7,969.1,1.154,13.8,969.5,1.79,45.93,0.09,60,78.1,1007,43.7,17.7,15.2,19.7,0,0,1,"2025-06-04T02:20:01"],
    [147780,11.8,968.3,1.155,13.9,968.5,0,45.98,0.05,0,80.8,1006.2,43.4,17.2,15.1,19.2,266.9,0.3,0.8,"2025-06-04T02:30:03"],
    [147781,12,968,1.159,14.1,968.5,0,45.98,0,0,86.3,1006,42.3,16.4,14.7,17.5,272.7,0.8,1.4,"2025-06-04T02:40:02"],
    [147782,11.8,968.2,1.159,13.9,968.9,0,45.98,0,0,86.8,1006.2,42.4,16.1,14.7,17,264.3,1,1.8,"2025-06-04T02:50:00"],
    [147783,11.9,968.5,1.159,13.9,969,0,45.98,0,0,87.5,1006.6,42.3,16,14.7,16.8,260.1,1.1,2,"2025-06-04T03:00:02"],
    [147784,11.9,968.5,1.159,13.9,968.9,0,45.98,0,0,86.1,1006.6,42.5,16.2,14.8,17.5,270.8,0.7,1.7,"2025-06-04T03:10:01"],
    [147785,12,968.4,1.158,14,969.1,0,45.98,0,0,86.7,1006.5,43.2,16.3,15,18.2,305.1,0,1.1,"2025-06-04T03:20:01"],
    [147786,11.8,968.6,1.157,13.9,969.1,0,45.98,0,0,84.3,1006.6,42.6,16.5,14.8,18.4,285.8,0.3,2.1,"2025-06-04T03:30:02"],
    [147787,11.7,968.7,1.159,13.6,969.2,0,45.98,0,0,83.5,1006.7,42.1,16.4,14.6,17.1,274.6,1.4,3.6,"2025-06-04T03:40:00"],
    [147788,11.8,968.4,1.158,13.8,968.8,0,45.98,0,0,85.9,1006.5,42.6,16.2,14.8,18.2,0,0,1.4,"2025-06-04T03:50:00"],
    [147789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T03:53:02"],
    [147790,11.9,968.4,1.158,13.9,969,0,45.98,0,0,85.6,1006.5,42.7,16.4,14.9,18.3,0,0,1.3,"2025-06-04T04:00:00"],
    [147791,11.8,968.5,1.157,13.8,969,0,45.98,0,0,83.5,1006.6,42.8,16.6,14.9,18.6,0,0,1.4,"2025-06-04T04:10:00"],
    [147792,11.8,968.6,1.156,13.9,969.1,0,45.98,0,0,82.9,1006.6,43.3,16.8,15.1,18.8,296,0,0.8,"2025-06-04T04:20:00"],
    [147793,11.8,968.7,1.156,13.8,969.2,2.02,46.06,0.08,60,81.5,1006.6,43.3,17,15.1,19,295.6,0,1,"2025-06-04T04:30:02"],
    [147794,12,968.6,1.156,14.1,968.8,0.01,46.11,0.05,60,84,1006.6,43.4,16.8,15.1,18.8,308.8,0.3,2,"2025-06-04T04:40:02"],
    [147795,12.1,968.3,1.157,14.2,968.6,1.83,46.25,0.14,60,85.5,1006.3,43.3,16.6,15,18.6,59.2,0,2,"2025-06-04T04:50:02"],
    [147796,12.2,968.2,1.157,14.4,968.6,0,46.26,0,0,88,1006.2,43.4,16.4,15.1,18.4,75.9,0,1.1,"2025-06-04T05:10:02"],
    [147797,12.3,968.2,1.158,14.5,968.7,0,46.26,0,0,88.1,1006.3,43.6,16.4,15.1,18.3,90.5,0.3,1,"2025-06-04T05:20:02"],
    [147798,12.3,968.3,1.158,14.5,968.9,0.01,46.26,0,0,89.2,1006.3,44.1,16.3,15.3,18.3,0,0,1,"2025-06-04T05:30:01"],
    [147799,12.6,968.4,1.156,14.8,968.7,0,46.26,0,0,89.5,1006.4,44.6,16.6,15.5,18.6,0,0,0.8,"2025-06-04T05:40:01"],
    [147800,12.3,968.3,1.156,14.5,968.8,0,46.26,0,0,86.3,1006.3,43.5,16.8,15.1,18.5,289.5,0.4,2,"2025-06-04T05:50:02"],
    [147801,12.1,968.4,1.156,14.3,968.8,0,46.26,0,0,84.5,1006.3,44.1,16.9,15.3,18.7,45.6,0.4,1.5,"2025-06-04T06:00:02"],
    [147802,12.3,968.6,1.157,14.4,969.2,0,46.26,0,0,86,1006.6,43.7,16.8,15.2,18.8,129.2,0,1.1,"2025-06-04T06:10:01"],
    [147803,12.1,968.9,1.157,14.3,969.5,0,46.26,0,0,85.6,1007,43.4,16.7,15.1,18.7,61.4,0.3,1.7,"2025-06-04T06:20:02"],
    [147804,12,969.4,1.158,14.1,970,0.17,46.27,0.01,60,84.5,1007.4,43.4,16.7,15.1,18.5,0,0.4,2.6,"2025-06-04T06:30:01"],
    [147805,12,969.3,1.158,14,969.8,0,46.27,0,0,84.4,1007.3,43.2,16.7,15,18.2,90.8,0.5,3,"2025-06-04T06:40:01"],
    [147806,11.9,969.2,1.157,14,969.7,0,46.27,0,0,83.8,1007.2,43.6,16.8,15.2,18.8,112.6,0,1.3,"2025-06-04T06:50:02"],
    [147807,12,969.1,1.156,14.1,969.7,0,46.36,0.09,60,83.3,1007.1,44.1,17,15.3,19,135.6,0,1,"2025-06-04T07:00:00"],
    [147808,12.1,969,1.156,14.2,969.4,0,46.36,0,0,83.8,1007,44.2,17,15.4,18.8,126.9,0.4,1.4,"2025-06-04T07:10:00"],
    [147809,12.3,968.9,1.157,14.5,969.4,0,46.36,0,0,86.6,1006.9,44,16.8,15.3,18.3,141.9,0.6,1.5,"2025-06-04T07:20:01"],
    [147810,12.3,968.8,1.157,14.4,969.2,0,46.36,0,60,86.6,1006.8,43.8,16.7,15.2,18.3,125.5,0.5,1.9,"2025-06-04T07:30:00"],
    [147811,12.5,968.6,1.155,14.7,969.1,0,46.43,0.07,60,87.2,1006.6,45.2,16.8,15.7,18.8,125,0,1.2,"2025-06-04T07:40:00"],
    [147812,12.5,968.6,1.157,14.7,969.1,0,46.43,0,0,88,1006.6,44,16.7,15.3,18.1,162,0.6,1.7,"2025-06-04T07:50:02"],
    [147813,12.4,968.6,1.156,14.6,969.2,0,46.43,0,0,88,1006.7,43.8,16.6,15.2,18.4,147.7,0.4,2,"2025-06-04T08:00:00"],
    [147814,12.4,968.7,1.154,14.7,969.1,0,46.43,0,0,85.3,1006.6,45,17.2,15.6,19,133,0.4,1.6,"2025-06-04T08:10:00"],
    [147815,12.5,968.5,1.151,14.8,969,0,46.43,0,0,83.4,1006.4,46.2,17.7,16,19.4,129.3,0.5,1.5,"2025-06-04T08:20:02"],
    [147816,12.6,968.5,1.15,15,969,0,46.43,0,0,82.2,1006.4,46.7,18.1,16.2,19.8,142.4,0.5,1.6,"2025-06-04T08:30:00"],
    [147817,12.7,968.5,1.153,15,968.9,0,46.43,0,0,83.3,1006.3,46,17.9,16,19.1,148.8,0.9,2.7,"2025-06-04T08:40:00"],
    [147818,12.7,968.4,1.15,15,968.9,0,46.43,0,0,84.4,1006.3,46.2,17.7,16.1,19.7,29.9,0,1.5,"2025-06-04T09:00:01"],
    [147819,12.8,968.3,1.15,15.1,968.7,0.12,46.43,0,60,82.1,1006.1,46.8,18.2,16.3,19.7,79.1,0.6,1.4,"2025-06-04T09:10:02"],
    [147820,12.9,968.2,1.146,15.4,968.7,0.01,46.43,0,60,80.7,1006,48.3,18.8,16.7,20.4,299.6,0.6,1.6,"2025-06-04T09:20:02"],
    [147821,12.9,968.2,1.146,15.4,968.7,0,46.43,0,60,78.3,1005.9,47.5,19.2,16.5,20.8,259.6,0.6,2.7,"2025-06-04T09:30:02"],
    [147822,13.3,968.4,1.148,15.8,969.1,0,46.43,0,0,82.2,1006.1,49.6,18.9,17.2,20,272.3,1.2,4.5,"2025-06-04T09:40:02"],
    [147823,13.8,968.5,1.15,16.3,969.1,1.14,46.53,0.1,60,89.3,1006.2,49.1,18.1,17,18.9,272.2,1.6,3.6,"2025-06-04T09:50:01"],
    [147824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T09:53:00"],
    [147825,13.8,968.5,1.154,16.3,969.2,3.48,46.79,0.26,60,93,1006.3,47.9,17.5,16.6,18.5,278.4,1.1,2.8,"2025-06-04T10:00:01"],
    [147826,13.7,968.8,1.157,16.1,969.4,0.72,46.96,0.17,60,95.3,1006.8,46.7,16.9,16.2,17.4,328.3,1.7,3.4,"2025-06-04T10:10:04"],
    [147827,13.5,968.9,1.158,15.9,969.5,7.29,47.68,0.72,60,96.4,1006.9,46,16.5,16,17,263,1.5,4.1,"2025-06-04T10:20:03"],
    [147828,13.5,969.1,1.158,15.9,969.5,10.47,48.55,0.87,60,97.1,1007.1,46.1,16.4,16,17.2,271.9,1.2,3.7,"2025-06-04T10:30:03"],
    [147829,13.4,969.1,1.159,15.8,969.6,8.98,49.99,1.44,60,97.1,1007.1,45.4,16.2,15.8,16.5,296.1,1.8,3.7,"2025-06-04T10:40:03"],
    [147830,13.3,969,1.158,15.7,969.4,1.27,50.96,0.97,60,97.2,1007.1,45.9,16.1,15.9,16.9,257.9,1.2,2.9,"2025-06-04T10:50:02"],
    [147831,13.6,968.9,1.156,16,969.2,0.1,51.15,0.19,60,97.5,1006.9,47.6,16.4,16.5,17.6,0,0.7,2.3,"2025-06-04T11:00:02"],
    [147832,13.9,968.5,1.154,16.4,968.9,0.19,51.21,0.06,60,96.5,1006.4,48.2,17,16.7,18.6,94.5,0.5,1.2,"2025-06-04T11:10:03"],
    [147833,14.1,968.5,1.153,16.6,969.1,0.08,51.27,0.06,60,95.5,1006.4,48.8,17.3,16.9,19.1,250.3,0.4,1.5,"2025-06-04T11:20:02"],
    [147834,13.8,968.4,1.155,16.3,968.7,0.18,51.3,0.03,60,96,1006.3,47.7,16.9,16.5,18.2,0,0.8,2.9,"2025-06-04T11:30:02"],
    [147835,13.9,968.1,1.154,16.4,968.5,0.07,51.32,0.02,60,96.5,1006,48.2,16.9,16.7,18.2,115.5,0.7,1.8,"2025-06-04T11:40:04"],
    [147836,14,968.1,1.154,16.5,968.6,0,51.34,0.02,60,97,1006,48.3,17,16.7,18.1,109.9,0.8,2.2,"2025-06-04T11:50:01"],
    [147837,14.5,968.2,1.149,17.1,968.8,0,51.34,0,0,96.5,1006,51.1,17.6,17.6,19.5,55.1,0.4,1.3,"2025-06-04T12:00:01"],
    [147838,14.4,968.3,1.152,17,968.9,0,51.34,0,0,93.2,1006,48.4,18.1,16.8,19.2,268,1,3.2,"2025-06-04T12:10:03"],
    [147839,14,968.3,1.151,16.6,968.7,0,51.34,0,0,94.1,1006.1,49.3,17.6,17.1,18.6,293.9,1,3.1,"2025-06-04T12:20:02"],
    [147840,14.4,968.2,1.147,17,968.6,0,51.34,0,0,93.4,1005.9,51.6,18.1,17.8,19.1,294.2,1.2,3.5,"2025-06-04T12:30:02"],
    [147841,14.3,968,1.147,16.9,968.5,0,51.34,0,0,89.5,1005.7,51.2,18.7,17.7,19.5,278.4,1.6,5.2,"2025-06-04T12:40:03"],
    [147842,13.9,968.1,1.151,16.5,968.5,0,51.34,0,0,90.9,1005.8,48.9,18,16.9,18.8,274.1,1.4,3.1,"2025-06-04T12:50:01"],
    [147843,14.1,967.9,1.149,16.6,968.2,0.02,51.43,0.09,60,92,1005.7,50,17.9,17.3,19,264.2,1,2.3,"2025-06-04T13:00:03"],
    [147844,14.3,967.8,1.149,16.9,968.5,0,51.43,0,60,93.3,1005.5,50.8,17.9,17.5,18.9,276.7,1.3,2.9,"2025-06-04T13:10:03"],
    [147845,14.4,967.9,1.151,17,968.4,0,51.43,0,0,94.6,1005.7,49.7,17.8,17.2,18.5,303.1,1.6,3.6,"2025-06-04T13:20:03"],
    [147846,14.2,967.7,1.15,16.8,968.2,0,51.43,0,0,94.4,1005.5,50,17.7,17.3,18.8,0,1,3.1,"2025-06-04T13:30:03"],
    [147847,14.3,967.6,1.148,16.9,968.2,0,51.43,0,0,92.1,1005.3,50.7,18.2,17.5,19.7,0,0.7,2.3,"2025-06-04T13:40:03"],
    [147848,14.4,967.6,1.147,17,968.2,0,51.43,0,0,90.4,1005.3,50.6,18.6,17.5,20.1,290.4,0.7,1.6,"2025-06-04T13:50:02"],
    [147849,14.5,967.6,1.146,17.1,968.1,0,51.43,0,0,91,1005.3,51.2,18.6,17.6,19.6,301.2,1.3,3.1,"2025-06-04T14:00:03"],
    [147850,14.3,967.7,1.148,16.9,968.3,0,51.43,0,0,90.6,1005.4,50.1,18.5,17.3,19.7,299,0.9,2.4,"2025-06-04T14:10:02"],
    [147851,14.2,967.6,1.147,16.8,968.1,0.02,51.43,0,0,90.3,1005.3,49.8,18.4,17.2,19.9,0,0.7,2.2,"2025-06-04T14:20:02"],
    [147852,13.9,967.4,1.146,16.5,967.9,0,51.43,0,0,87.5,1005.1,50,18.7,17.3,20.2,281.9,0.6,2.1,"2025-06-04T14:30:03"],
    [147853,13.9,967.4,1.145,16.5,967.9,0,51.43,0,0,86.5,1005,50.7,18.7,17.5,20.1,105.3,0.8,2.2,"2025-06-04T14:40:02"],
    [147854,14.1,967.2,1.144,16.8,967.7,0,51.43,0,0,86.3,1004.8,50.8,19.1,17.5,21.1,174.9,0.3,1.6,"2025-06-04T14:50:02"],
    [147855,14,967.2,1.143,16.7,967.6,0,51.43,0,0,84.7,1004.7,51.2,19.3,17.6,21.4,0,0,0.9,"2025-06-04T15:00:03"],
    [147856,13.9,967.2,1.145,16.5,967.9,0,51.43,0,0,83.8,1004.8,49.8,19.3,17.2,21,350.7,0.5,3.5,"2025-06-04T15:10:02"],
    [147857,13.7,967.3,1.146,16.3,967.8,0,51.43,0,0,84.5,1004.9,49.1,19,17,20.6,156.7,0.6,1.9,"2025-06-04T15:20:02"],
    [147858,13.1,967.4,1.148,15.5,968.1,0,51.43,0,0,82.1,1005.1,46.7,18.7,16.2,19.8,256.5,1.1,4.5,"2025-06-04T15:30:03"],
    [147859,13,967.8,1.152,15.4,968.4,0.43,51.68,0.25,60,84.7,1005.6,46.6,18,16.2,19.4,0,0.7,2.8,"2025-06-04T15:40:01"],
    [147860,13,967.7,1.154,15.4,967.9,0.82,52.22,0.54,60,89.3,1005.6,46,17.2,16,18.3,316.8,0.9,4.9,"2025-06-04T15:50:01"],
    [147861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T15:53:01"],
    [147862,13.1,967.5,1.154,15.4,967.9,1.26,52.49,0.27,60,91.2,1005.4,46.1,16.9,16,18.7,0,0.4,1.9,"2025-06-04T16:00:03"],
    [147863,13.1,967.4,1.154,15.4,967.8,0.07,52.53,0.04,60,91.6,1005.3,45.7,16.8,15.9,18.4,0,0.5,2,"2025-06-04T16:10:01"],
    [147864,13.1,967.4,1.154,15.5,967.8,0,52.53,0,0,91.8,1005.3,46.3,16.8,16.1,18.8,0,0,1.5,"2025-06-04T16:20:01"],
    [147865,13.4,967.3,1.152,15.8,967.8,0,52.53,0,0,91.7,1005.2,47.3,17.1,16.4,19.1,0,0,0.8,"2025-06-04T16:30:03"],
    [147866,13.1,967.3,1.153,15.5,967.8,0,52.53,0,0,89.7,1005.1,46.1,17.2,16,19,0,0.4,1.9,"2025-06-04T16:40:01"],
    [147867,12.8,967.3,1.154,15.1,967.8,0,52.53,0,0,88.4,1005.2,45.5,17.1,15.8,18.8,280.5,0.4,2.2,"2025-06-04T16:50:01"],
    [147868,12.4,967.5,1.156,14.5,968,0.19,52.57,0.04,60,87.5,1005.5,43.8,16.6,15.2,17.8,289.8,0.8,2.5,"2025-06-04T17:10:01"],
    [147869,12.6,967.4,1.155,14.8,968,0,52.53,0,0,87.7,1005.3,44,16.9,15.3,18.2,277.9,0.7,2.8,"2025-06-04T17:00:02"],
    [147870,12.3,967.7,1.158,14.4,968.3,0.1,52.6,0.03,60,89,1005.7,43.6,16.3,15.1,17.2,263.4,1,4.1,"2025-06-04T17:20:02"],
    [147871,12.2,967.6,1.159,14.3,968.2,0.02,52.68,0.02,60,90.2,1005.7,42.9,15.9,14.9,16.9,264.2,0.9,5,"2025-06-04T17:40:02"],
    [147872,12.2,967.6,1.159,14.3,968,0.04,52.7,0.02,0,91,1005.7,42.7,15.7,14.8,16.5,341.4,1.1,3.9,"2025-06-04T17:50:03"],
    [147873,12.2,967.5,1.161,14.3,968.1,0,52.7,0,0,92,1005.6,42.3,15.6,14.7,15.9,273.4,1.7,3.8,"2025-06-04T18:00:03"],
    [147874,12.3,967.5,1.16,14.4,968,0,52.7,0,60,93.9,1005.6,42.9,15.4,14.9,15.9,297,1.4,4.1,"2025-06-04T18:10:03"],
    [147875,12.4,967.6,1.161,14.5,968.2,0.25,52.74,0.04,60,94.7,1005.7,43,15.4,14.9,16.1,204,1.1,4.3,"2025-06-04T18:20:03"],
    [147876,12.6,967.7,1.16,14.7,968.3,0.06,52.78,0.04,60,95.7,1005.8,43.5,15.4,15.1,16.6,261.8,0.7,2.2,"2025-06-04T18:30:02"],
    [147877,12.6,967.8,1.16,14.8,968.4,0.01,52.79,0.01,0,96.2,1005.9,43.7,15.4,15.2,16.3,316.4,1,4.2,"2025-06-04T18:40:02"],
    [147878,12.7,967.9,1.161,14.9,968.5,0.02,52.79,0,60,96.5,1006,43.6,15.4,15.1,16.2,249.5,1.1,4.9,"2025-06-04T18:50:02"],
    [147879,12.7,968,1.161,14.9,968.5,0,52.79,0,0,96.7,1006.1,43.4,15.4,15.1,16,0,1.2,6.3,"2025-06-04T19:00:02"],
    [147880,12.6,968.1,1.161,14.8,968.6,0,52.79,0,0,96.2,1006.2,43.1,15.4,15,16,251.4,1.3,4.8,"2025-06-04T19:10:01"],
    [147881,12.5,968.2,1.161,14.6,968.7,0,52.79,0,0,94.6,1006.3,42.9,15.5,14.9,16,280.3,1.4,4.8,"2025-06-04T19:20:02"],
    [147882,12.4,968.2,1.161,14.5,968.7,0,52.79,0,0,93.5,1006.4,42.7,15.5,14.8,16.2,257,1.2,5.4,"2025-06-04T19:30:01"],
    [147883,12.2,968.4,1.161,14.4,968.9,0,52.79,0,0,92.7,1006.5,42.5,15.5,14.8,16,276.1,1.4,5.9,"2025-06-04T19:40:01"],
    [147884,12.2,968.6,1.161,14.3,969.2,0,52.79,0,0,91.3,1006.8,42.6,15.7,14.8,16.6,238,1,4,"2025-06-04T20:00:01"],
    [147885,12.2,968.8,1.161,14.3,969.4,0,52.79,0,0,91.1,1007,42.6,15.7,14.8,16.8,284.9,0.8,3.8,"2025-06-04T20:10:01"],
    [147886,12.2,968.9,1.161,14.2,969.4,0,52.79,0,0,90.8,1007,42.7,15.8,14.9,16.7,119.4,0.9,4.3,"2025-06-04T20:20:02"],
    [147887,12.1,969,1.161,14.2,969.6,0,52.79,0,0,90.3,1007.1,42.6,15.8,14.8,16.9,0,0.8,3.7,"2025-06-04T20:30:01"],
    [147888,12.1,969,1.16,14.2,969.5,0,52.79,0,0,89.9,1007.1,42.8,15.9,14.9,17.1,273.4,0.7,4.1,"2025-06-04T20:40:01"],
    [147889,12.2,969,1.16,14.3,969.5,0,52.79,0,0,89.9,1007.1,42.9,15.9,14.9,17,0,0.8,3.6,"2025-06-04T20:50:02"],
    [147890,12.2,968.9,1.16,14.3,969.4,0,52.79,0,0,90.2,1007.1,42.8,15.9,14.9,17.2,299.9,0.6,3.6,"2025-06-04T21:00:00"],
    [147891,12.2,969,1.16,14.3,969.5,0,52.79,0,0,89.6,1007.1,43,16,14.9,17.1,245.8,0.8,5.2,"2025-06-04T21:10:00"],
    [147892,12.1,969,1.16,14.2,969.4,0,52.79,0,0,89.2,1007.1,42.9,16,14.9,17,289.6,0.9,4,"2025-06-04T21:20:03"],
    [147893,12.1,968.9,1.16,14.2,969.5,0,52.79,0,0,88.9,1007.1,42.7,16,14.8,17.1,0,0.8,6.4,"2025-06-04T21:30:01"],
    [147894,12,969,1.16,14,969.4,0,52.79,0,0,88.7,1007.1,42.4,15.9,14.7,16.9,0,0.9,3.7,"2025-06-04T21:50:02"],
    [147895,12,969.1,1.161,14,969.6,0,52.79,0,0,88.8,1007.3,42.3,15.9,14.7,16.6,278.3,1.1,4.5,"2025-06-04T22:00:02"],
    [147896,12,969.2,1.161,14,969.7,0,52.79,0,0,89.2,1007.3,42.3,15.8,14.7,17,262.7,0.7,3.9,"2025-06-04T22:10:02"],
    [147897,12,969.2,1.161,14,969.6,0,52.79,0,0,89,1007.4,42.2,15.8,14.7,16.7,176.2,1,5.5,"2025-06-04T22:20:02"],
    [147898,12,969.2,1.161,14,969.8,0,52.79,0,0,89,1007.4,42.3,15.8,14.7,16.6,237.1,1.1,6.7,"2025-06-04T22:30:02"],
    [147899,12,969.3,1.161,14,969.8,0,52.79,0,0,88.7,1007.5,42.3,15.9,14.7,16.7,0,1.1,5.8,"2025-06-04T22:40:02"],
    [147900,12,969.3,1.162,14,969.8,0,52.79,0,0,89.5,1007.5,42.2,15.8,14.7,16.6,260.7,1,4.3,"2025-06-04T22:50:01"],
    [147901,11.9,969.3,1.162,14,969.9,0,52.79,0,0,89.9,1007.5,41.8,15.6,14.5,16.7,281.7,0.8,5.3,"2025-06-04T23:00:01"],
    [147902,11.8,969.4,1.161,13.8,970,0,52.79,0,0,88.4,1007.6,41.9,15.7,14.6,16.7,7.1,0.9,3.7,"2025-06-04T23:10:02"],
    [147903,11.7,969.5,1.161,13.6,969.9,0,52.79,0,0,86.3,1007.6,41.5,15.9,14.4,16.6,297.1,1.1,7,"2025-06-04T23:20:02"],
    [147904,11.4,969.5,1.162,13.3,970,0,52.79,0,0,84.8,1007.7,40.8,15.8,14.2,17,318.2,0.7,3.7,"2025-06-04T23:40:02"],
    [147905,11.4,969.7,1.163,13.3,970.3,0,52.79,0,0,85.9,1007.9,40.9,15.6,14.2,16.7,264.4,0.8,4.8,"2025-06-04T23:50:01"],
    [147906,11.4,969.7,1.163,13.3,970.2,0,52.79,0,0,86,1007.9,40.7,15.6,14.2,16.5,286.7,1,3.9,"2025-06-05T00:00:01"],
    [147907,11.3,969.8,1.163,13.1,970.2,0,52.79,0,0,85.2,1008,40.5,15.6,14.1,16.7,293.5,0.8,6.6,"2025-06-05T00:10:02"],
    [147908,11.2,969.7,1.164,13,970.2,0,52.79,0,0,85.2,1008,39.9,15.5,13.9,16.4,271,0.9,3.5,"2025-06-05T00:20:00"],
    [147909,10.9,969.7,1.165,12.6,970.2,0,52.79,0,0,84,1008,39.2,15.3,13.6,16.2,268.1,0.9,4.7,"2025-06-05T00:30:00"],
    [147910,10.9,969.7,1.164,12.6,970.2,0,52.79,0,0,83.9,1008,39.4,15.3,13.7,16.2,263.9,1,5.3,"2025-06-05T00:40:02"],
    [147911,11,969.8,1.165,12.7,970.3,0.2,52.8,0.01,60,84,1008,39.3,15.4,13.7,16,0,1.1,5.4,"2025-06-05T00:50:01"],
    [147912,11.2,970,1.166,12.9,970.4,0,52.8,0,0,87.6,1008.3,39.6,15,13.7,16.1,259.4,0.7,3.6,"2025-06-05T01:10:02"],
    [147913,11.1,970,1.166,12.8,970.6,0,52.8,0,0,86.5,1008.3,39.4,15,13.7,16.4,258.1,0.5,3.1,"2025-06-05T01:20:00"],
    [147914,11,970.1,1.166,12.7,970.7,0,52.8,0,0,85.3,1008.4,39,15.1,13.5,16.1,82.7,0.8,4.1,"2025-06-05T01:30:00"],
    [147915,10.9,970.2,1.166,12.5,970.8,0,52.8,0,0,84.9,1008.5,38.9,15,13.5,15.7,0,1.1,4.5,"2025-06-05T01:40:10"],
    [147916,11,970.2,1.167,12.6,970.7,0,52.8,0,0,85.9,1008.6,39,15,13.5,16.1,279.3,0.7,3.5,"2025-06-05T01:50:00"],
    [147917,11,970.2,1.168,12.7,970.7,0,52.82,0.02,0,87.4,1008.5,38.8,14.8,13.5,15.4,257.5,1.1,4.5,"2025-06-05T02:00:01"],
    [147918,11,970.3,1.169,12.6,970.8,0,52.82,0,0,88.6,1008.7,38.5,14.5,13.3,15,268.8,1.2,6.1,"2025-06-05T02:10:01"],
    [147919,11,970.3,1.169,12.7,970.8,0,52.82,0,0,89.9,1008.8,38.4,14.3,13.3,14.5,261.5,1.6,4.5,"2025-06-05T02:20:01"],
    [147920,11.1,970.3,1.169,12.7,970.9,0,52.82,0,0,90.5,1008.8,38.6,14.3,13.4,14.5,267.7,1.4,6.6,"2025-06-05T02:30:02"],
    [147921,11.2,970.5,1.169,12.9,971,0,52.82,0,0,91.8,1008.9,39,14.3,13.5,14.7,275.8,1.2,5.3,"2025-06-05T02:40:02"],
    [147922,11.4,970.6,1.17,13.2,971.1,0,52.82,0,0,93.9,1009,39,14.1,13.5,14.5,275.1,1.4,5,"2025-06-05T03:00:02"],
    [147923,11.5,970.6,1.17,13.2,971.2,0,52.82,0,0,94.6,1009.1,39.3,14.1,13.6,14.9,133.9,0.9,5.4,"2025-06-05T03:10:01"],
    [147924,11.5,970.6,1.17,13.3,971.2,0,52.82,0,0,94.9,1009.1,39.1,14.1,13.6,14.7,252.5,1,4.7,"2025-06-05T03:20:01"],
    [147925,11.4,970.6,1.171,13.2,971.2,0,52.82,0,0,95,1009.1,39,14,13.5,14.6,325.9,1.1,4.5,"2025-06-05T03:30:01"],
    [147926,11.5,970.8,1.171,13.2,971.3,0,52.82,0,0,95.1,1009.3,39.1,14,13.5,14.9,243.2,0.8,3.5,"2025-06-05T03:40:01"],
    [147927,11.4,970.8,1.171,13.2,971.4,0,52.82,0,0,94.9,1009.3,39.1,14,13.6,15.1,295.7,0.7,3.2,"2025-06-05T03:50:00"],
    [147928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T03:53:00"],
    [147929,11.4,970.8,1.171,13.2,971.3,0,52.82,0,0,94.6,1009.3,38.7,14,13.4,14.7,259.4,1,4.7,"2025-06-05T04:00:01"],
    [147930,11.3,970.9,1.172,13,971.5,0,52.82,0,0,93.9,1009.4,38.2,13.9,13.2,14.9,260.6,0.8,3,"2025-06-05T04:10:02"],
    [147931,11,970.9,1.172,12.5,971.5,0.01,52.82,0,0,91.5,1009.5,37.5,13.9,13,14.8,0,0.8,4.3,"2025-06-05T04:20:02"],
    [147932,10.8,971,1.171,12.3,971.5,0,52.82,0,0,89.2,1009.5,37.6,14,13,14.7,257.9,1,4.7,"2025-06-05T04:30:03"],
    [147933,10.7,971,1.171,12.2,971.6,0,52.82,0,0,87.5,1009.5,37.5,14.2,13,15.5,163.6,0.6,2.9,"2025-06-05T04:40:01"],
    [147934,10.6,971.2,1.171,12,971.6,0,52.82,0,0,86.7,1009.7,37.2,14.2,12.9,15.6,287.2,0.5,2.7,"2025-06-05T04:50:01"],
    [147935,10.5,971.2,1.171,11.9,971.7,0.01,52.82,0,0,85.5,1009.7,37.3,14.3,12.9,15.6,310.5,0.6,3.2,"2025-06-05T05:10:01"],
    [147936,10.5,971.2,1.171,12,971.7,0,52.82,0,0,85.8,1009.7,37.4,14.3,12.9,15.3,297.9,0.8,4.5,"2025-06-05T05:20:01"],
    [147937,10.6,971.1,1.17,12.1,971.6,0,52.82,0,0,86.6,1009.6,37.8,14.3,13.1,15.8,0,0.5,2.7,"2025-06-05T05:30:02"],
    [147938,10.7,971.2,1.169,12.2,971.7,0,52.82,0,0,86.3,1009.6,38,14.4,13.2,15.6,95.9,0.7,3.8,"2025-06-05T05:40:00"],
    [147939,10.7,971.3,1.17,12.2,971.8,0,52.82,0,0,85.7,1009.7,37.9,14.5,13.1,15.5,286.1,0.8,4.1,"2025-06-05T05:50:00"],
    [147940,10.6,971.3,1.169,12.1,971.8,0,52.82,0,0,85.4,1009.8,38,14.6,13.2,15.2,261.5,1.1,3.5,"2025-06-05T06:00:03"],
    [147941,10.6,971.4,1.168,12.1,971.9,0,52.82,0,0,84.6,1009.8,38.4,14.7,13.3,15.4,219.7,1.1,5,"2025-06-05T06:10:01"],
    [147942,10.8,971.4,1.166,12.4,971.9,0,52.82,0,0,82,1009.7,39.1,15.5,13.6,16.1,274.5,1.3,4.5,"2025-06-05T06:20:02"],
    [147943,11,971.5,1.162,12.7,972,0,52.82,0,0,79.3,1009.7,40.6,16.3,14.1,17,158.2,1.2,4,"2025-06-05T06:50:03"],
    [147944,11,971.5,1.163,12.8,971.9,0,52.82,0,0,79.5,1009.7,40,16.3,13.9,16.5,268,2.1,7.6,"2025-06-05T07:00:02"],
    [147945,11.1,971.5,1.161,12.9,972,0,52.82,0,0,79.8,1009.7,41.1,16.4,14.3,16.7,270.8,1.8,6.1,"2025-06-05T07:10:02"],
    [147946,11.1,971.6,1.16,12.9,972.1,0,52.82,0,0,78.6,1009.8,41.7,16.6,14.5,17.2,232.8,1.5,6.4,"2025-06-05T07:20:10"],
    [147947,10.9,971.6,1.162,12.5,972.1,0,52.82,0,0,77.6,1009.7,40.2,16.5,14,16.8,263.1,1.8,6.7,"2025-06-05T07:30:02"],
    [147948,10.8,971.6,1.16,12.4,972.1,0,52.82,0,0,76.4,1009.8,40.7,16.6,14.2,17.1,291.2,1.5,5.8,"2025-06-05T07:40:02"],
    [147949,10.8,971.5,1.157,12.5,972,0,52.82,0,0,74.6,1009.6,42.2,17.1,14.7,17.9,261.9,1.3,5.5,"2025-06-05T07:50:02"],
    [147950,10.9,971.5,1.16,12.6,972,0,52.82,0,0,72.6,1009.5,40.6,17.6,14.1,18.4,0,1.4,5.6,"2025-06-05T08:00:01"],
    [147951,10.7,971.5,1.159,12.3,971.9,0,52.82,0,0,73.3,1009.6,41.5,17.2,14.5,17.5,171,2,5.7,"2025-06-05T08:10:01"],
    [147952,10.9,971.4,1.16,12.6,971.9,0,52.82,0,0,73,1009.5,40.2,17.5,14,18.2,294.2,1.5,5.2,"2025-06-05T08:20:03"],
    [147953,10.8,971.4,1.16,12.4,972,0,52.82,0,0,74.8,1009.6,41.2,16.9,14.4,17.9,264.1,1,4.3,"2025-06-05T08:30:01"],
    [147954,10.7,971.5,1.162,12.4,972,0,52.82,0,0,75.5,1009.7,40.2,16.7,14,17.5,234.7,1.3,5.1,"2025-06-05T08:40:01"],
    [147955,10.6,971.7,1.164,12.1,972.3,0,52.82,0,0,76.1,1009.9,39.2,16.4,13.7,17.1,132.4,1.3,5.9,"2025-06-05T08:50:02"],
    [147956,10.1,971.5,1.16,11.5,971.9,0,52.82,0,0,69.4,1009.6,39.6,17.2,13.8,17.9,259.9,1.5,6,"2025-06-05T09:20:02"],
    [147957,10.2,971.5,1.159,11.7,971.9,0,52.82,0,0,69.1,1009.6,39.5,17.4,13.8,18,280.6,1.6,4.7,"2025-06-05T09:30:00"],
    [147958,9.8,971.5,1.163,11,971.9,0,52.82,0,0,70.1,1009.7,37.8,16.4,13.1,16.7,281.2,1.9,4.9,"2025-06-05T09:40:00"],
    [147959,9.8,971.4,1.164,11,971.8,0,52.82,0,0,71.8,1009.7,37.8,16,13.1,16.5,267.2,1.6,3.7,"2025-06-05T09:50:02"],
    [147960,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T09:53:00"],
    [147961,10,971.4,1.166,11.3,971.9,1.37,52.88,0.06,60,75.3,1009.7,38.6,15.7,13.4,16.1,285.1,1.5,2.9,"2025-06-05T10:00:01"],
    [147962,10.4,971.5,1.167,11.8,972,0,52.88,0,60,80.1,1009.8,38.2,15.2,13.3,15.3,274.6,2,4.8,"2025-06-05T10:10:01"],
    [147963,10.9,971.4,1.162,12.5,972,0,52.89,0.01,60,81.2,1009.7,41,15.7,14.3,16.3,264.3,1.3,3.1,"2025-06-05T10:20:02"],
    [147964,10.7,971.5,1.164,12.4,972,0,52.89,0,0,77.6,1009.7,39.4,16.3,13.7,16.7,189,1.6,4.2,"2025-06-05T10:30:02"],
    [147965,10.8,971.4,1.16,12.5,971.9,0,52.89,0,0,78.3,1009.6,41.4,16.3,14.4,16.6,234.8,1.9,4.4,"2025-06-05T10:40:02"],
    [147966,11.2,971.5,1.16,13.1,972,0,52.89,0,0,77.9,1009.6,41.8,17,14.6,17.4,276.7,1.8,6.1,"2025-06-05T10:50:01"],
    [147967,11.4,971.3,1.159,13.2,971.7,0,52.89,0,0,79.3,1009.5,42.4,16.9,14.8,17.6,296.7,1.3,4,"2025-06-05T11:00:02"],
    [147968,11.3,971.3,1.16,13.2,971.7,0,52.89,0,0,78.5,1009.4,41.8,17,14.6,17.5,0,1.7,4.3,"2025-06-05T11:10:02"],
    [147969,11.3,971.3,1.162,13.2,971.7,0,52.89,0,0,79.4,1009.4,40.9,16.8,14.2,17,265.2,2,4.6,"2025-06-05T11:20:02"],
    [147970,11.3,971.2,1.156,13.2,971.6,0,52.89,0,0,78.6,1009.4,42.4,16.9,14.8,17.4,258.9,1.7,4.4,"2025-06-05T11:30:02"],
    [147971,11,971.1,1.153,12.9,971.5,0,52.89,0,0,68.8,1008.9,42.8,18.7,15,19.6,288.9,1.5,6.2,"2025-06-05T11:50:01"],
    [147972,10.9,971.1,1.154,12.8,971.5,0,52.89,0,0,69.7,1009,42.5,18.4,14.8,19.2,264.5,1.5,6,"2025-06-05T12:00:01"],
    [147973,11.2,971.1,1.153,13.1,971.5,0,52.89,0,0,70.2,1009,43.1,18.6,15,19.7,16.4,1.1,5.8,"2025-06-05T12:20:01"],
    [147974,10.8,971,1.154,12.6,971.5,0,52.89,0,0,69.9,1008.9,42.1,18.2,14.7,18.9,208.1,1.6,6.8,"2025-06-05T12:30:01"],
    [147975,10.5,971,1.152,12.1,971.6,0,52.89,0,0,66.1,1008.9,41.9,18.6,14.6,19.4,254.2,1.5,7.3,"2025-06-05T12:40:02"],
    [147976,10.2,971.1,1.156,11.7,971.7,0,52.89,0,0,65.8,1009.1,41.1,18.2,14.3,18.9,344.5,1.7,6.7,"2025-06-05T12:50:09"],
    [147977,10.4,971.1,1.155,12,971.7,0,52.89,0,0,67.4,1009.1,40.4,18.2,14.1,19.2,265.5,1.2,5,"2025-06-05T13:00:01"],
    [147978,9.8,971.3,1.156,11.1,971.8,0,52.89,0,0,64.1,1009.2,39.8,18,13.9,19.1,258.4,1,4.5,"2025-06-05T13:10:10"],
    [147979,9.8,971.2,1.153,11,971.6,0,52.89,0,0,62,1009.1,40.1,18.5,14,19.5,274.7,1.1,6.8,"2025-06-05T13:20:09"],
    [147980,9.6,971.1,1.154,10.9,971.5,0,52.89,0,0,61.4,1009,40.5,18.4,14.1,19.3,245.7,1.4,5.8,"2025-06-05T13:30:00"],
    [147981,9.5,971.1,1.156,10.6,971.5,0,52.89,0,0,60.9,1009,38.6,18.2,13.4,18.8,266.5,2,8.7,"2025-06-05T13:40:02"],
    [147982,9.2,970.9,1.155,10.1,971.4,0,52.89,0,0,59.4,1008.9,38.2,18.2,13.3,18.9,273.3,1.6,7.2,"2025-06-05T13:50:00"],
    [147983,9.1,970.8,1.155,9.9,971.3,0,52.89,0,0,58.3,1008.8,38.6,18.3,13.4,19.1,255.3,1.5,5.6,"2025-06-05T14:00:00"],
    [147984,9,970.8,1.153,9.7,971.3,0,52.89,0,0,56.8,1008.7,38.6,18.5,13.4,19.1,286.2,1.9,5.9,"2025-06-05T14:10:02"],
    [147985,9.1,970.7,1.15,10,971.2,0,52.89,0,0,55.2,1008.6,39.9,19.2,13.9,20.1,265.1,1.6,6.8,"2025-06-05T14:19:59"],
    [147986,9.1,970.7,1.148,10.1,971.2,0,52.89,0,0,54.3,1008.5,41.1,19.6,14.4,20.6,222.2,1.5,5.5,"2025-06-05T14:29:59"],
    [147987,9.3,970.6,1.149,10.4,971.1,0,52.89,0,0,54.8,1008.3,40.4,19.8,14.1,20.8,275.5,1.4,5.6,"2025-06-05T14:40:02"],
    [147988,9.4,970.6,1.15,10.6,971,0,52.89,0,0,56.4,1008.4,40.3,19.5,14.1,20.6,175.9,1.2,4.7,"2025-06-05T15:30:01"],
    [147989,9.4,970.5,1.151,10.5,971,0,52.89,0,0,57.2,1008.4,39.6,19.2,13.8,20,295.7,1.7,6.5,"2025-06-05T15:40:01"],
    [147990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T15:53:01"],
    [147991,9.3,970.2,1.151,10.3,970.7,0,52.89,0,0,56.2,1008,40.1,19.3,14,20.2,246.5,1.4,4.7,"2025-06-05T16:00:01"],
    [147992,9.5,970.1,1.151,10.7,970.5,0,52.89,0,0,58.1,1008,40.1,19.1,14,20,284.2,1.5,4.7,"2025-06-05T16:10:02"],
    [147993,9.6,970.1,1.149,10.9,970.5,0,52.89,0,0,59,1007.9,40.7,19.1,14.2,20.2,39.7,1.1,5.8,"2025-06-05T16:20:02"],
    [147994,9.8,969.9,1.15,11.1,970.4,0,52.89,0,0,59.2,1007.7,41,19.3,14.3,20.5,258.2,1,4.6,"2025-06-05T16:30:03"],
    [147995,9.9,970,1.15,11.3,970.4,0,52.89,0,0,60.6,1007.7,41.5,19.1,14.5,20.4,270.8,1,4.7,"2025-06-05T16:40:02"],
    [147996,9.9,970,1.152,11.2,970.5,0,52.89,0,0,62.1,1007.8,40.7,18.6,14.2,19.7,191.7,1.1,4,"2025-06-05T16:50:02"],
    [147997,9.9,969.9,1.152,11.3,970.4,0,52.89,0,0,62.9,1007.8,40.9,18.5,14.3,19.8,263.8,0.9,3.7,"2025-06-05T17:10:02"],
    [147998,9.8,969.6,1.154,11,970.1,0,52.89,0,0,63,1007.5,39.8,18.2,13.8,19.7,262,0.6,2.6,"2025-06-05T17:54:23"],
    [147999,9.7,969.7,1.154,10.9,970.1,0,52.89,0,0,62.8,1007.6,39.5,18.1,13.7,19.5,286.6,0.7,2.2,"2025-06-05T17:54:23"],
    [148000,9.9,969.9,1.152,11.3,970.4,0,52.89,0,0,62.5,1007.8,40.7,18.6,14.2,19.9,0,0.8,5.4,"2025-06-05T17:00:02"],
    [148001,9.9,969.8,1.152,11.2,970.1,0,52.89,0,0,62.7,1007.7,40.4,18.4,14.1,19.9,147.5,0.7,3.7,"2025-06-05T17:20:01"],
    [148002,9.9,969.6,1.153,11.2,970.1,0,52.89,0,0,63.2,1007.5,40.2,18.3,14,19.7,288,0.7,2.9,"2025-06-05T17:30:03"],
    [148003,9.7,969.7,1.154,10.9,970.1,0,52.89,0,0,62.9,1007.6,39.5,18.1,13.8,19.7,0,0.5,2.4,"2025-06-05T18:00:03"],
    [148004,9.6,969.6,1.155,10.8,970.1,0,52.89,0,0,62.8,1007.6,39.4,18,13.7,19.6,270,0.5,2.3,"2025-06-05T18:10:01"],
    [148005,9.5,969.7,1.155,10.6,970.2,0,52.89,0,0,62.6,1007.6,39.1,17.9,13.6,19.3,294.8,0.7,3.5,"2025-06-05T18:20:01"],
    [148006,9.5,969.7,1.155,10.6,970.2,0,52.89,0,0,62.7,1007.6,39.1,17.9,13.6,19.4,261.1,0.6,3.4,"2025-06-05T18:30:02"],
    [148007,9.6,969.6,1.155,10.8,969.9,0,52.89,0,0,63.5,1007.5,39.1,17.8,13.6,19.7,0,0.4,2.9,"2025-06-05T18:50:01"],
    [148008,9.7,969.5,1.156,10.9,970,0,52.89,0,0,65.8,1007.5,39.1,17.4,13.6,19.4,295.4,0,1.7,"2025-06-05T19:20:03"],
    [148009,9.8,969.4,1.156,11,969.9,0,52.89,0,0,66,1007.4,39.1,17.4,13.6,19.1,0,0.5,2.8,"2025-06-05T19:30:02"],
    [148010,9.8,969.4,1.156,11.1,969.8,0,52.89,0,0,66.3,1007.4,39.1,17.4,13.6,19.3,49.2,0.3,2.5,"2025-06-05T19:40:02"],
    [148011,9.8,969.4,1.156,11.1,969.9,0,52.89,0,0,66.1,1007.4,39.4,17.5,13.7,19.3,39.5,0.4,1.8,"2025-06-05T19:50:03"],
    [148012,9.8,969.5,1.156,11.1,970,0,52.89,0,0,66.1,1007.5,39.2,17.5,13.6,18.9,0,0.6,2.9,"2025-06-05T20:00:02"],
    [148013,9.8,969.5,1.156,11.1,970,0,52.89,0,0,66.4,1007.5,39.5,17.4,13.7,19.1,350.1,0.5,3.8,"2025-06-05T20:10:02"],
    [148014,9.9,969.5,1.156,11.2,970,0,52.89,0,0,66.6,1007.5,39.5,17.5,13.7,19.2,288.9,0.5,2.5,"2025-06-05T20:20:02"],
    [148015,10,969.5,1.155,11.3,970,0.01,52.89,0,0,66.1,1007.4,39.9,17.7,13.9,19.4,290.9,0.5,2.8,"2025-06-05T20:40:02"],
    [148016,10.1,969.3,1.154,11.5,969.7,0,52.89,0,0,66.3,1007.3,40.5,17.9,14.1,19.3,206.3,0.6,3.1,"2025-06-05T20:50:02"],
    [148017,10.1,969.2,1.154,11.6,969.7,0,52.89,0,0,66.2,1007.2,40.6,18,14.1,19.3,281.6,0.8,4,"2025-06-05T21:00:01"],
    [148018,10.2,969.1,1.153,11.6,969.5,0,52.89,0,0,66.2,1007,40.7,18,14.2,19.7,100.5,0.5,3.1,"2025-06-05T21:10:01"],
    [148019,10.2,969,1.153,11.7,969.5,0.07,52.89,0,60,66.4,1006.9,40.7,18,14.2,19.3,291.5,0.8,6.7,"2025-06-05T21:20:03"],
    [148020,10.3,968.9,1.153,11.8,969.4,0,52.89,0,60,67.5,1006.9,40.8,17.9,14.2,19,249.2,1,5.4,"2025-06-05T21:30:02"],
    [148021,10.3,968.8,1.153,11.8,969.2,0.01,52.89,0,60,67.2,1006.6,40.8,18,14.2,19,0,1.1,4.7,"2025-06-05T21:40:01"],
    [148022,10.1,968.7,1.153,11.5,969.2,0.18,52.91,0.02,60,66.1,1006.6,40.5,18,14.1,18.8,259.4,1.4,6,"2025-06-05T21:50:02"],
    [148023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T21:53:00"],
    [148024,10,968.7,1.155,11.4,969.3,0.04,53.02,0.11,60,66.3,1006.6,39.4,17.7,13.7,18.3,268,1.7,8.2,"2025-06-05T22:00:01"],
    [148025,9.2,968.8,1.157,10.1,969.3,0,53.02,0,60,62.4,1006.8,38.1,17.3,13.2,17.8,299.6,1.8,8,"2025-06-05T22:10:01"],
    [148026,9.8,968.8,1.157,11,969.3,0.04,53.03,0.01,0,67.4,1006.8,39.2,17.1,13.6,17.7,293.4,1.5,4.7,"2025-06-05T22:20:02"],
    [148027,10.1,968.7,1.158,11.5,969.2,0.16,53.06,0.03,60,70.7,1006.8,39.4,16.9,13.7,17.6,275.3,1.3,3.8,"2025-06-05T22:30:01"],
    [148028,10.3,968.7,1.159,11.7,969.2,0,53.06,0,0,72.5,1006.8,39.3,16.7,13.6,17.4,249.9,1.2,6,"2025-06-05T22:40:01"],
    [148029,10.3,968.7,1.159,11.8,969.2,0,53.06,0,0,73.5,1006.8,39.3,16.5,13.7,17.5,282.1,1,2.5,"2025-06-05T22:50:02"],
    [148030,10.4,968.6,1.159,11.9,969.1,0,53.06,0,0,74.6,1006.7,39.4,16.4,13.7,17.4,0,0.9,2.6,"2025-06-05T23:00:00"],
    [148031,10.4,968.5,1.159,11.9,969.1,0,53.06,0,0,75,1006.6,39.4,16.3,13.7,17.9,263.3,0.5,2.7,"2025-06-05T23:10:00"],
    [148032,10.4,968.5,1.157,11.8,969,0,53.06,0,0,74,1006.6,39.8,16.5,13.8,17.7,0,0.8,3.1,"2025-06-05T23:20:02"],
    [148033,10.4,968.4,1.157,11.9,968.9,0,53.06,0,0,72.8,1006.4,39.9,16.8,13.9,18.4,350,0.5,3.1,"2025-06-05T23:30:02"],
    [148034,10.4,968.2,1.155,11.9,968.6,0,53.06,0,0,70.6,1006.2,40.2,17.3,14,18.9,127,0.5,3.1,"2025-06-05T23:50:02"],
    [148035,10.2,968.1,1.154,11.7,968.6,0,53.06,0,0,69.1,1006.1,40,17.4,13.9,19,276.3,0.6,3.1,"2025-06-06T00:00:02"],
    [148036,10.1,968.1,1.154,11.4,968.6,0.03,53.06,0,0,67.4,1006.1,39.9,17.6,13.9,18.9,0,0.7,3.6,"2025-06-06T00:10:03"],
    [148037,10.2,968.1,1.154,11.7,968.6,0.29,53.08,0.02,60,68.4,1006,40.6,17.6,14.1,18.8,295.7,0.8,3.2,"2025-06-06T00:20:01"],
    [148038,10.6,968.1,1.154,12.2,968.6,0,53.08,0,60,71.4,1006,41.2,17.4,14.3,18.5,216.9,1,6.9,"2025-06-06T00:30:01"],
    [148039,10.8,968.1,1.155,12.5,968.6,0,53.08,0,0,73,1006,41.4,17.4,14.4,18.3,261.8,1.1,3.4,"2025-06-06T00:40:02"],
    [148040,10.9,968.1,1.155,12.7,968.5,0,53.08,0,0,74.7,1006,41.7,17.2,14.5,18.1,300.8,1.1,4.3,"2025-06-06T00:50:02"],
    [148041,11,968,1.154,12.8,968.5,0,53.08,0,0,75.5,1006,41.9,17.2,14.6,18.2,268.8,1,5.5,"2025-06-06T01:00:02"],
    [148042,11.2,968,1.155,13,968.6,0,53.08,0,0,76.3,1005.9,42.2,17.2,14.7,17.9,54.2,1.4,5.8,"2025-06-06T01:10:02"],
    [148043,11.3,967.9,1.154,13.2,968.4,0,53.08,0,0,77.3,1005.9,42.4,17.2,14.8,18.3,274.1,0.9,3.6,"2025-06-06T01:20:01"],
    [148044,11.4,967.9,1.155,13.3,968.4,0,53.08,0,0,78.6,1005.9,42.6,17.1,14.8,17.7,296.9,1.6,6.5,"2025-06-06T01:30:01"],
    [148045,11.5,967.9,1.156,13.5,968.4,0,53.08,0,0,80,1005.9,42.5,16.9,14.8,17.6,265.9,1.4,3.8,"2025-06-06T01:40:02"],
    [148046,11.7,968,1.157,13.6,968.5,0,53.08,0,0,82.8,1006,42.4,16.6,14.7,17.4,281.2,1.1,2.8,"2025-06-06T01:50:01"],
    [148047,11.9,967.9,1.158,14,968.5,0,53.1,0,0,85.7,1006,42.7,16.4,14.8,17.2,3.8,1.1,3.9,"2025-06-06T02:10:01"],
    [148048,11.7,967.8,1.157,13.7,968.4,0.01,53.1,0,60,83.8,1005.9,42.5,16.5,14.8,16.9,272.6,1.6,5.3,"2025-06-06T02:20:00"],
    [148049,11.5,967.7,1.156,13.4,968.2,0,53.1,0,0,81,1005.7,42,16.7,14.6,17.4,306.3,1.4,5.5,"2025-06-06T02:30:00"],
    [148050,11.2,967.7,1.154,13,968.3,0,53.1,0,0,77.2,1005.6,41.9,17.1,14.6,17.9,0,1.3,6.6,"2025-06-06T02:40:02"],
    [148051,11.1,967.7,1.153,12.9,968.3,0,53.1,0,0,74.8,1005.6,42.1,17.4,14.6,18.2,100.7,1.3,6.9,"2025-06-06T02:50:00"],
    [148052,11,967.8,1.153,12.9,968.3,0,53.1,0,0,74.2,1005.7,42.2,17.5,14.7,18.3,275.5,1.4,6.2,"2025-06-06T03:00:00"],
    [148053,11.1,967.9,1.153,12.9,968.4,0,53.1,0,0,74.1,1005.8,42.3,17.6,14.7,18.3,0,1.4,6.5,"2025-06-06T03:10:02"],
    [148054,11.1,967.9,1.153,13,968.5,0,53.1,0,0,74.6,1005.8,42.3,17.5,14.7,18.1,57.2,1.6,9.7,"2025-06-06T03:20:00"],
    [148055,11.1,968.1,1.154,12.9,968.6,0,53.1,0,0,74.9,1006,42,17.4,14.6,18.2,324.5,1.2,5.7,"2025-06-06T03:40:01"],
    [148056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T03:53:01"],
    [148057,11,968.1,1.153,12.8,968.6,0,53.1,0,0,73.6,1006,42,17.5,14.6,18.3,279.5,1.4,6.4,"2025-06-06T04:00:01"],
    [148058,11,968.1,1.153,12.8,968.5,0,53.1,0,0,73.5,1006,42,17.5,14.6,18.3,25.3,1.4,6.4,"2025-06-06T04:00:17"],
    [148059,10.9,968.1,1.153,12.7,968.7,0,53.1,0,0,73.1,1006,41.9,17.6,14.6,18.2,306.4,1.7,10.8,"2025-06-06T04:10:04"],
    [148060,10.9,968,1.153,12.7,968.6,0,53.1,0,0,73,1005.9,42.1,17.6,14.6,18.6,0,1.1,5.8,"2025-06-06T04:20:04"],
    [148061,10.9,968.1,1.152,12.7,968.6,0,53.1,0,0,72.3,1005.9,42.3,17.8,14.7,18.5,0,1.5,6.5,"2025-06-06T04:30:04"],
    [148062,10.9,968.1,1.152,12.7,968.5,0,53.1,0,0,71.6,1005.9,42.1,17.9,14.7,19,0,1,8.4,"2025-06-06T04:40:03"],
    [148063,10.9,968.1,1.152,12.7,968.7,0,53.1,0,0,71.7,1006,42.1,17.9,14.7,18.9,259.8,1,6.4,"2025-06-06T04:50:03"],
    [148064,10.9,968.1,1.152,12.7,968.5,0,53.1,0,0,71.5,1006,42.1,17.9,14.7,19,0,1,5.5,"2025-06-06T05:00:05"],
    [148065,10.9,968.2,1.151,12.7,968.7,0,53.1,0,0,70.9,1006,42.5,18.1,14.8,18.9,262.3,1.3,5.1,"2025-06-06T05:10:03"],
    [148066,11,968.3,1.15,12.8,969,0,53.1,0,0,70.4,1006.1,43.2,18.3,15.1,19.2,266.6,1.3,6.3,"2025-06-06T05:20:03"],
    [148067,11,968.4,1.151,12.9,968.9,0,53.1,0,0,70.4,1006.2,43,18.3,15,19.1,5.5,1.7,8,"2025-06-06T05:30:04"],
    [148068,11,968.5,1.151,12.9,969,0,53.1,0,0,70.9,1006.3,42.8,18.2,14.9,19.3,271.9,1.1,5,"2025-06-06T05:40:03"],
    [148069,11,968.4,1.151,12.8,968.9,0,53.1,0,0,70.6,1006.2,42.8,18.3,14.9,19.3,283.4,1.1,6.3,"2025-06-06T05:50:03"],
    [148070,10.9,968.6,1.151,12.8,969.1,0,53.1,0,0,70.2,1006.4,42.7,18.3,14.9,19,290.7,1.6,8.2,"2025-06-06T06:00:04"],
    [148071,11.1,968.7,1.152,12.9,969.4,0.05,53.1,0,60,71,1006.5,42.8,18.3,14.9,19.2,256,1.3,6.7,"2025-06-06T06:10:03"],
    [148072,11.2,968.9,1.153,13.1,969.5,0.03,53.12,0.02,60,73.5,1006.8,42.9,17.9,15,18.8,294.5,1.4,5.9,"2025-06-06T06:20:03"],
    [148073,11.6,969,1.154,13.6,969.5,0,53.2,0.08,60,77.2,1006.9,43.6,17.6,15.2,18.2,275.5,1.7,8.5,"2025-06-06T06:30:04"],
    [148074,11.9,969,1.152,14,969.4,0,53.2,0,60,78,1006.9,44.3,17.9,15.4,18.6,171.5,1.5,6.7,"2025-06-06T06:40:02"],
    [148075,11.7,969,1.152,13.8,969.4,0,53.2,0,0,75.9,1006.9,43.6,18.1,15.2,18.7,281.4,1.7,7.1,"2025-06-06T06:50:02"],
    [148076,11.4,969.1,1.153,13.4,969.7,0.02,53.2,0,60,74.6,1007,43.2,18,15,18.7,256.8,1.5,7.6,"2025-06-06T07:00:04"],
    [148077,11.6,969.2,1.15,13.6,969.7,0,53.2,0,60,74.6,1007.1,44.7,18.2,15.6,18.9,280.4,1.5,5.5,"2025-06-06T07:10:03"],
    [148078,11.7,969.2,1.149,13.8,969.8,0,53.2,0,0,72.8,1007,45.1,18.7,15.7,19.7,263.2,1.3,4.8,"2025-06-06T07:20:02"],
    [148079,11.7,969.4,1.151,13.8,970,1.25,53.26,0.06,60,72.9,1007.1,44.9,18.8,15.6,19.5,282.7,1.9,6.7,"2025-06-06T07:30:04"],
    [148080,12,969.6,1.153,14.2,970.1,0.41,53.29,0.03,60,77.6,1007.4,45.3,18.2,15.8,18.9,0,1.6,8.8,"2025-06-06T07:40:02"],
    [148081,11.9,969.7,1.155,14.1,970.4,1.4,53.34,0.05,60,78.9,1007.7,44.4,17.8,15.5,18.2,265,2.2,8.8,"2025-06-06T07:50:02"],
    [148082,12.3,970.1,1.16,14.5,970.8,1.82,53.75,0.41,60,85.6,1008.2,43.7,16.9,15.2,17.2,268.7,2.4,7.7,"2025-06-06T08:00:04"],
    [148083,12.4,970.4,1.166,14.5,971.1,19.67,55.17,1.42,60,94,1008.7,41.9,15.5,14.6,15.5,267.6,2.5,7.2,"2025-06-06T08:10:04"],
    [148084,12.3,970.6,1.167,14.4,971.1,4.95,56.6,1.43,60,97.5,1009,41.6,14.7,14.5,14.8,260.6,1.9,6.5,"2025-06-06T08:20:04"],
    [148085,12.4,970.7,1.167,14.4,971.1,0.17,57.01,0.41,60,98.5,1009.1,41.8,14.7,14.5,14.7,258.4,1.9,8,"2025-06-06T08:30:03"],
    [148086,12.6,970.9,1.167,14.7,971.4,0.27,57.04,0.03,60,99.5,1009.2,42.5,14.8,14.8,14.7,278.5,2.1,6.5,"2025-06-06T08:50:04"],
    [148087,12.7,970.9,1.166,14.9,971.6,1.06,57.07,0.03,60,99.7,1009.3,43.2,14.9,15,14.7,332.4,2.3,7.6,"2025-06-06T09:00:03"],
    [148088,12.8,971,1.166,14.9,971.6,0.04,57.15,0.08,60,99.7,1009.3,43.1,15,15,15.1,252.4,1.8,8.4,"2025-06-06T09:10:03"],
    [148089,12.9,971.1,1.165,15.2,971.8,0.25,57.2,0.05,60,99.5,1009.4,44,15.3,15.3,15.2,275.2,2.2,7.2,"2025-06-06T09:20:04"],
    [148090,13.1,971.2,1.165,15.3,971.7,1.21,57.31,0.11,60,99.3,1009.5,44,15.4,15.3,16.1,263,1.2,3.8,"2025-06-06T09:30:03"],
    [148091,12.8,971.4,1.165,15.1,971.9,0.5,57.5,0.19,60,98.5,1009.6,43.4,15.3,15.1,15.5,284.2,1.8,6.9,"2025-06-06T09:40:03"],
    [148092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T09:52:59"],
    [148093,12.3,971.5,1.166,14.3,972.1,0.21,57.79,0.14,60,94,1009.8,42,15.3,14.6,15.9,274.2,1.3,8,"2025-06-06T10:00:03"],
    [148094,12.1,971.7,1.167,14.1,972.3,0.07,57.8,0.01,60,93.1,1010,41.4,15.2,14.4,16,270.6,1.1,5.6,"2025-06-06T10:10:02"],
    [148095,12,972,1.168,14,972.6,0.04,58.01,0.01,60,94.3,1010.3,41.3,14.9,14.4,15.5,255.4,1.1,4.5,"2025-06-06T10:30:10"],
    [148096,11.9,972.1,1.17,13.8,972.7,0.43,58.03,0.02,60,94.1,1010.5,40.4,14.8,14,15.5,281.9,1,4.5,"2025-06-06T10:40:01"],
    [148097,12,972.1,1.168,14,972.6,0,58.04,0.01,0,94.7,1010.6,41.4,14.8,14.4,15.5,253.2,1,5.3,"2025-06-06T10:50:03"],
    [148098,11.6,972.1,1.17,13.5,972.7,0,58.04,0,0,93.3,1010.6,40,14.6,13.9,15.3,284.2,1,5.4,"2025-06-06T11:00:02"],
    [148099,11.5,972.2,1.171,13.4,972.6,0,58.04,0,0,92.9,1010.6,39,14.5,13.6,15.8,20.4,0.6,3,"2025-06-06T11:10:02"],
    [148100,11.4,972.1,1.17,13.2,972.6,0,58.04,0,0,92.4,1010.6,40.1,14.4,13.9,16,78,0.5,3,"2025-06-06T11:20:03"],
    [148101,11.7,972,1.167,13.6,972.5,0,58.04,0,0,92.4,1010.4,41.2,14.8,14.3,16.3,0,0.4,1.9,"2025-06-06T11:30:01"],
    [148102,11.8,972,1.166,13.8,972.5,0,58.04,0,0,91,1010.3,41.6,15.3,14.5,16.6,226.1,0.6,3.2,"2025-06-06T11:40:01"],
    [148103,11.9,971.8,1.165,13.9,972.2,0.02,58.04,0,60,89.5,1010.1,41.8,15.6,14.6,17.3,278.3,0.4,2.7,"2025-06-06T11:50:03"],
    [148104,11.9,971.6,1.164,13.9,972.1,0,58.04,0,0,87.3,1009.9,41.9,16,14.6,17.3,262,0.6,2.6,"2025-06-06T12:00:01"],
    [148105,11.7,971.7,1.163,13.7,972.3,0,58.04,0,0,85.9,1009.9,41.9,16.1,14.6,17.3,290,0.8,3.1,"2025-06-06T12:10:01"],
    [148106,11.2,971.8,1.167,13,972.4,0.17,58.04,0,60,84.4,1010.1,39.5,15.6,13.7,16.4,265.6,1.2,4.5,"2025-06-06T12:20:03"],
    [148107,11.9,971.8,1.166,13.9,972.4,0.34,58.53,0.27,60,92.7,1010.2,42.3,15.1,14.7,16.1,289.5,0.8,2.4,"2025-06-06T12:40:03"],
    [148108,12.2,971.9,1.167,14.2,972.5,1.46,58.93,0.4,60,93.8,1010.2,42,15.2,14.6,16.4,165.4,0.7,2.8,"2025-06-06T12:50:03"],
    [148109,12.1,972,1.169,14.2,972.5,6.53,59.67,0.74,60,94.6,1010.4,40.9,15,14.2,15.9,295.4,1,4.2,"2025-06-06T13:00:03"],
    [148110,12.1,972,1.168,14.1,972.4,1.75,60.24,0.57,60,95.3,1010.4,41.5,14.9,14.5,16,0,0.7,5.4,"2025-06-06T13:10:03"],
    [148111,12,972,1.169,14,972.4,1.5,61.48,1.24,60,95.4,1010.4,41.3,14.8,14.4,15.5,0,1.1,6,"2025-06-06T13:20:02"],
    [148112,12,971.9,1.169,14,972.4,3.23,62.32,0.84,60,96.2,1010.3,40.9,14.6,14.2,15.4,0,0.9,5.2,"2025-06-06T13:30:02"],
    [148113,11.9,971.8,1.169,13.9,972.1,7.65,63,0.68,60,96,1010.2,40.6,14.5,14.1,15.1,279,1.2,5.4,"2025-06-06T13:40:11"],
    [148114,12.1,971.5,1.169,14.1,972,0.01,63.56,0.56,60,96.3,1009.9,41,14.7,14.3,15.4,261.3,1,5.3,"2025-06-06T13:50:17"],
    [148115,12.3,971.5,1.167,14.3,972,0.32,63.64,0.08,60,96.7,1009.9,42.2,14.9,14.7,15.6,267.9,1,3.9,"2025-06-06T14:00:02"],
    [148116,12.9,971.6,1.162,15.1,972,0,63.65,0.01,0,97.2,1009.8,45.6,15.6,15.9,16.1,249.3,1.3,4.5,"2025-06-06T14:10:03"],
    [148117,13.2,971.6,1.162,15.6,972.1,0,63.65,0,0,96.5,1009.8,44.9,16.2,15.6,16.8,299.2,1.3,4.3,"2025-06-06T14:20:02"],
    [148118,12.9,971.7,1.164,15.2,972.2,0,63.65,0,0,96.3,1009.9,44.1,15.7,15.3,15.8,275.4,2.1,4.8,"2025-06-06T14:30:10"],
    [148119,13.1,971.7,1.163,15.4,972.2,0,63.65,0,0,97,1010,44.8,15.8,15.6,16.3,253.5,1.4,4.9,"2025-06-06T14:50:01"],
    [148120,13,971.7,1.163,15.3,972.3,0,63.65,0,0,96.1,1010,44.5,15.9,15.5,16.5,299.3,1.3,3.9,"2025-06-06T15:00:01"],
    [148121,13,971.8,1.163,15.3,972.3,0,63.65,0,0,96.3,1010.1,45.1,15.9,15.7,16.5,0,1.3,5.2,"2025-06-06T15:10:02"],
    [148122,13,971.8,1.163,15.3,972.2,0,63.65,0,0,96.4,1010,44.8,15.9,15.6,16.7,269.6,1.1,3.6,"2025-06-06T15:20:01"],
    [148123,13.1,971.8,1.163,15.5,972.4,0,63.65,0,0,96.5,1010,45,16,15.7,17.1,264.3,0.8,3,"2025-06-06T15:30:01"],
    [148124,13.3,971.8,1.161,15.7,972.3,0.06,63.65,0,60,96.2,1010,46,16.3,16,18,0,0.4,1.8,"2025-06-06T15:40:03"],
    [148125,13.2,971.9,1.163,15.6,972.4,1.16,63.73,0.08,60,95.3,1010.1,44.8,16.3,15.6,17.7,272.1,0.6,3.5,"2025-06-06T15:50:01"],
    [148126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T15:53:03"],
    [148127,13,972,1.164,15.3,972.5,1.13,64.31,0.58,60,96,1010.2,44.6,15.9,15.5,17,265.9,0.9,2.9,"2025-06-06T16:00:01"],
    [148128,13.1,972,1.164,15.4,972.5,2.13,64.66,0.35,60,97.3,1010.3,44.8,15.9,15.6,16.6,294.5,1.2,3.6,"2025-06-06T16:10:02"],
    [148129,13.2,971.9,1.164,15.5,972.4,8.21,65.25,0.59,60,97.8,1010.2,44.6,15.8,15.5,17.3,247.6,0.5,2.3,"2025-06-06T16:20:01"],
    [148130,13.1,971.8,1.163,15.4,972.4,1.66,65.7,0.45,60,97.8,1010.1,44.9,15.8,15.6,17.5,0,0.4,1.7,"2025-06-06T16:30:01"],
    [148131,13.1,971.8,1.163,15.4,972.2,0.58,66,0.3,60,97.5,1010,44.7,15.8,15.6,17.8,300.2,0.3,1.8,"2025-06-06T16:40:02"],
    [148132,13,971.6,1.164,15.3,972.1,0.17,66.04,0.04,60,97,1009.9,44.1,15.7,15.3,17.1,0,0.6,2.6,"2025-06-06T16:50:02"],
    [148133,13,971.6,1.163,15.3,972.1,0,66.12,0.08,0,96.9,1009.8,44.6,15.8,15.5,17.5,0,0.4,2.7,"2025-06-06T17:00:03"],
    [148134,13.3,971.5,1.161,15.6,972,0,66.12,0,0,96.7,1009.7,45.6,16.1,15.9,18.1,147.3,0,1.3,"2025-06-06T17:20:02"],
    [148135,13.3,971.5,1.161,15.6,972.1,0,66.12,0,0,96.1,1009.7,45.6,16.3,15.8,18.2,0,0.3,1.4,"2025-06-06T17:30:03"],
    [148136,13.4,971.6,1.161,15.8,972,0,66.12,0,0,95.9,1009.7,45.9,16.4,16,18.3,97.2,0.3,1.5,"2025-06-06T17:50:02"],
    [148137,13.4,971.6,1.161,15.8,972,0,66.12,0,0,96.3,1009.7,46,16.4,16,18.4,0,0,1.3,"2025-06-06T18:00:02"],
    [148138,13.2,971.5,1.161,15.6,971.9,0,66.17,0,0,95.5,1009.6,45.4,16.3,15.8,18.3,58.7,0,1.9,"2025-06-06T18:30:02"],
    [148139,12.8,971.3,1.161,15.1,971.7,0,66.17,0,0,93.3,1009.5,44.5,16.2,15.5,18.2,0,0,1.8,"2025-06-06T19:00:03"],
    [148140,12.8,971.2,1.162,15,971.7,0,66.17,0,0,93.2,1009.4,44.3,16.1,15.4,17.9,92.9,0.4,2,"2025-06-06T19:10:02"],
    [148141,12.8,971.2,1.162,15,971.7,0,66.17,0,0,93.3,1009.4,44.2,16.1,15.4,17.6,304,0.5,2.7,"2025-06-06T19:20:01"],
    [148142,12.7,971.3,1.163,15,971.9,0,66.17,0,0,94.4,1009.5,43.8,15.9,15.2,17.8,295.4,0,1.8,"2025-06-06T19:50:00"],
    [148143,12.7,971.3,1.163,15,971.9,0,66.17,0,0,94.4,1009.6,43.9,15.9,15.3,17.8,279.7,0,1.3,"2025-06-06T20:00:02"],
    [148144,12.7,971.3,1.162,15,971.9,0,66.17,0,0,93.5,1009.5,44.2,16,15.4,17.8,0,0.4,1.2,"2025-06-06T20:10:00"],
    [148145,12.7,971.3,1.162,15,971.8,0,66.17,0,0,92.8,1009.5,44.3,16.1,15.4,18.1,0,0,1.3,"2025-06-06T20:20:00"],
    [148146,12.6,971.4,1.163,14.8,971.9,0,66.17,0,0,92.4,1009.6,43.7,16.1,15.2,18.1,0,0,1.3,"2025-06-06T20:40:00"],
    [148147,12.5,971.3,1.163,14.7,971.8,0,66.17,0,0,92.3,1009.5,43.5,15.9,15.1,17.9,0,0,2,"2025-06-06T20:50:02"],
    [148148,12.5,971.4,1.163,14.7,971.9,0,66.17,0,0,92.5,1009.6,43.4,15.9,15.1,17.8,21.5,0,1.1,"2025-06-06T21:00:02"],
    [148149,12.5,971.5,1.163,14.7,971.9,0,66.17,0,0,92.4,1009.7,43.6,15.9,15.2,17.9,0,0,3.1,"2025-06-06T21:10:02"],
    [148150,12.5,971.4,1.163,14.7,972,0,66.17,0,0,92.4,1009.6,43.5,15.9,15.2,17.9,252.9,0,0.9,"2025-06-06T21:20:02"],
    [148151,12.5,971.5,1.164,14.7,972.1,0,66.17,0,0,92.5,1009.8,43.3,15.9,15.1,17.9,0,0,1.2,"2025-06-06T21:30:02"],
    [148152,12.5,971.6,1.163,14.6,972.1,0,66.17,0,0,92.1,1009.8,43.5,15.9,15.1,17.8,0,0.3,1.9,"2025-06-06T21:40:02"],
    [148153,12.5,971.5,1.162,14.7,972,0,66.17,0,0,91.5,1009.7,43.7,16.1,15.2,17.9,118,0.3,2.1,"2025-06-06T21:50:10"],
    [148154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T21:53:00"],
    [148155,12.4,971.5,1.162,14.6,971.9,0,66.17,0,0,90.6,1009.7,43.6,16.2,15.2,17.8,187.4,0.5,2.5,"2025-06-06T22:00:01"],
    [148156,12.5,971.3,1.161,14.8,971.6,0,66.17,0,0,90.9,1009.5,44.2,16.2,15.4,17.9,0,0.4,2.3,"2025-06-06T22:20:03"],
    [148157,12.6,971.3,1.162,14.9,971.9,0,66.33,0.16,60,91.7,1009.5,44,16.2,15.3,17.8,265.7,0.5,2.1,"2025-06-06T22:30:10"],
    [148158,12.6,971.3,1.162,14.9,971.8,0,66.33,0,0,92.3,1009.5,44,16.1,15.3,17.3,0,0.7,4,"2025-06-06T22:40:02"],
    [148159,12.7,971.4,1.162,14.9,971.9,0,66.33,0,0,92.6,1009.6,44.1,16.1,15.4,17.6,0,0.5,3.1,"2025-06-06T22:50:03"],
    [148160,12.7,971.4,1.162,15,971.9,0.11,66.43,0.1,60,92.6,1009.6,44.3,16.2,15.4,18,0,0.4,3,"2025-06-06T23:00:02"],
    [148161,12.7,971.3,1.162,15,971.7,0.07,66.44,0.01,60,92.9,1009.5,44.1,16.1,15.4,17.5,264.7,0.6,4.3,"2025-06-06T23:10:02"],
    [148162,12.7,971.3,1.162,14.9,971.7,0.77,66.53,0.09,60,92.5,1009.5,44.1,16.1,15.4,17.6,272.1,0.5,2.8,"2025-06-06T23:20:03"],
    [148163,12.6,971.2,1.163,14.8,971.6,0.05,66.59,0.06,60,92.6,1009.4,43.4,16,15.1,17.5,161,0.5,3.4,"2025-06-06T23:30:02"],
    [148164,12.3,971,1.164,14.4,971.5,0,66.59,0,0,91.8,1009.3,42.8,15.7,14.9,17.1,273.8,0.6,2.8,"2025-06-06T23:40:02"],
    [148165,12.3,970.9,1.163,14.5,971.4,0,66.59,0,0,92.5,1009.1,43.1,15.7,15,17.6,162.8,0.3,1.5,"2025-06-06T23:50:03"],
    [148166,12.4,970.9,1.163,14.5,971.4,0,66.59,0,0,92.5,1009.1,42.9,15.7,14.9,17.2,276.8,0.5,2.5,"2025-06-07T00:00:02"],
    [148167,12.1,970.9,1.163,14.2,971.3,0,66.59,0,0,90.7,1009.1,42.4,15.7,14.7,17.2,0,0.5,5.8,"2025-06-07T00:10:01"],
    [148168,12.2,970.8,1.163,14.3,971.3,0,66.59,0,0,91.1,1009.1,42.5,15.7,14.8,17.4,0,0.4,2.7,"2025-06-07T00:20:11"],
    [148169,12.1,970.8,1.163,14.2,971.3,0,66.59,0,0,90.6,1009,42.4,15.7,14.7,17.3,274.8,0.5,2.8,"2025-06-07T00:30:01"],
    [148170,12.2,970.8,1.163,14.3,971.4,0,66.59,0,0,91.4,1009,42.8,15.7,14.9,17.2,269.9,0.5,3.4,"2025-06-07T00:40:01"],
    [148171,12.3,970.8,1.163,14.4,971.4,0,66.59,0,0,91.9,1009.1,42.9,15.7,14.9,17.3,0,0.5,3.1,"2025-06-07T00:50:02"],
    [148172,12.3,970.9,1.163,14.4,971.3,0,66.59,0,0,92.3,1009.1,42.9,15.7,14.9,17.1,291,0.6,3.6,"2025-06-07T01:00:01"],
    [148173,12.4,970.8,1.163,14.6,971.2,0,66.59,0,0,92.8,1009,43.4,15.7,15.1,17,281.3,0.6,3.9,"2025-06-07T01:10:03"],
    [148174,12.4,970.6,1.163,14.6,971.1,0,66.59,0,0,92.6,1008.8,43.3,15.8,15.1,17.2,209.2,0.6,2.9,"2025-06-07T01:20:02"],
    [148175,12.8,970.5,1.161,15,970.9,0,66.59,0,0,94.2,1008.7,44.5,16,15.5,17.3,37.9,0.7,3.8,"2025-06-07T01:40:03"],
    [148176,12.9,970.4,1.162,15.2,970.9,0,66.59,0,0,95.3,1008.6,44.5,15.9,15.5,17.1,255.5,0.7,3.1,"2025-06-07T01:50:03"],
    [148177,13,970.1,1.162,15.3,970.6,0,66.59,0,0,95.9,1008.3,44.3,15.9,15.4,17.3,302.5,0.6,3.9,"2025-06-07T02:10:03"],
    [148178,12.9,970.1,1.162,15.2,970.5,0,66.59,0,0,96.1,1008.3,44.3,15.8,15.4,16.7,290.3,0.9,3.9,"2025-06-07T02:20:02"],
    [148179,12.9,970,1.162,15.1,970.6,0,66.59,0,0,96,1008.2,44.4,15.8,15.4,17.1,264.7,0.6,2.5,"2025-06-07T02:30:11"],
    [148180,12.9,970.1,1.161,15.2,970.5,0,66.59,0,0,96.1,1008.3,44.6,15.8,15.5,17,207.5,0.7,2.5,"2025-06-07T02:40:11"],
    [148181,12.9,970,1.162,15.2,970.6,0,66.59,0,0,95.9,1008.2,44.3,15.9,15.4,16.8,269.9,1,3.8,"2025-06-07T02:50:02"],
    [148182,12.9,970,1.161,15.1,970.5,0,66.59,0,0,95.8,1008.2,44.3,15.8,15.4,16.9,269.6,0.8,3.3,"2025-06-07T03:00:01"],
    [148183,12.8,970.1,1.162,15.1,970.6,0,66.59,0,0,95.7,1008.2,43.9,15.8,15.3,16.7,258.5,1,3.4,"2025-06-07T03:10:03"],
    [148184,12.7,970,1.162,15,970.6,0,66.59,0,0,95.5,1008.2,43.7,15.7,15.2,16.9,260.2,0.7,3.1,"2025-06-07T03:20:01"],
    [148185,12.6,970.1,1.163,14.9,970.7,0,66.59,0,0,95.3,1008.3,43.5,15.6,15.1,16.8,262.5,0.7,2.8,"2025-06-07T03:30:01"],
    [148186,12.6,970.1,1.163,14.7,970.6,0,66.59,0,0,95.1,1008.3,43.2,15.5,15,16.8,356,0.7,3.1,"2025-06-07T03:40:02"],
    [148187,12.5,970.1,1.163,14.7,970.6,0,66.59,0,0,94.5,1008.3,43.2,15.6,15,16.9,294.4,0.6,2.9,"2025-06-07T03:50:01"],
    [148188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T03:53:00"],
    [148189,12.5,970.2,1.163,14.7,970.7,0,66.59,0,0,94.1,1008.4,43.2,15.6,15,16.6,266.2,0.9,5.2,"2025-06-07T04:00:01"],
    [148190,12.5,970.3,1.163,14.7,970.8,0,66.59,0,0,94.2,1008.5,42.9,15.6,14.9,16.7,268.1,0.8,4,"2025-06-07T04:10:03"],
    [148191,12.3,970.4,1.164,14.5,970.9,0,66.59,0,0,93.3,1008.6,42.5,15.5,14.8,16.5,256,0.9,4.3,"2025-06-07T04:20:01"],
    [148192,12.2,970.4,1.164,14.3,970.8,0,66.59,0,0,92.3,1008.6,42.2,15.5,14.7,16.5,286.8,0.8,3.5,"2025-06-07T04:30:01"],
    [148193,12.1,970.3,1.163,14.1,970.7,0,66.59,0,0,91.1,1008.5,42.1,15.6,14.6,16.8,261.5,0.7,5.3,"2025-06-07T04:40:02"],
    [148194,12.1,970.2,1.161,14.2,970.6,0,66.59,0,0,89.6,1008.4,42.6,15.9,14.8,17.2,204.9,0.6,2.7,"2025-06-07T04:50:00"],
    [148195,12,970,1.161,14,970.4,0,66.59,0,0,88.1,1008.2,42.3,16,14.7,16.9,287.6,0.9,3,"2025-06-07T05:00:01"],
    [148196,12,970,1.159,14.1,970.5,0,66.59,0,0,86.6,1008.1,43.3,16.3,15,17.5,256.3,0.7,3.2,"2025-06-07T05:10:03"],
    [148197,12,970,1.161,14.1,970.5,0,66.59,0,0,87.2,1008.1,42.8,16.2,14.9,17.5,311.4,0.7,4.7,"2025-06-07T05:20:01"],
    [148198,12.1,970,1.161,14.3,970.4,0,66.59,0,0,89.2,1008.1,43.2,16,15,17.2,255.5,0.8,3.4,"2025-06-07T05:30:02"],
    [148199,12.3,970,1.16,14.4,970.6,0,66.59,0,0,89.7,1008.2,43.4,16.1,15.1,17.5,296,0.6,2.3,"2025-06-07T05:40:03"],
    [148200,12.1,970.1,1.161,14.2,970.6,0,66.59,0,0,88.1,1008.2,42.5,16.1,14.8,17,258.5,1,3.6,"2025-06-07T05:50:02"],
    [148201,12.1,970,1.16,14.2,970.6,0,66.59,0,60,87.5,1008.2,43,16.2,15,17.5,258.2,0.7,3.6,"2025-06-07T06:10:02"],
    [148202,12.1,970,1.158,14.3,970.6,0.01,66.59,0,60,85.9,1008.1,43.7,16.6,15.2,17.9,243.6,0.6,5,"2025-06-07T06:20:02"],
    [148203,12.1,969.9,1.158,14.3,970.4,0,66.59,0,0,84.4,1007.9,43.5,17,15.2,18.3,275.3,0.7,3.7,"2025-06-07T06:30:02"],
    [148204,12.1,969.9,1.158,14.2,970.5,0,66.6,0.01,60,84.8,1008,44,16.8,15.3,18,290,0.8,3.4,"2025-06-07T06:40:02"],
    [148205,12.1,969.9,1.159,14.3,970.3,0,66.6,0,0,84.9,1007.9,43.2,16.8,15,18.1,0,0.7,2.8,"2025-06-07T06:50:02"],
    [148206,12.2,969.9,1.16,14.3,970.3,0.84,66.62,0.02,60,87.6,1008,43.4,16.4,15.1,17.4,266.6,0.9,4.3,"2025-06-07T07:00:02"],
    [148207,12.5,969.9,1.161,14.7,970.4,1.17,66.8,0.18,60,91.1,1008,44.1,16.1,15.3,17.7,88.1,0.5,1.5,"2025-06-07T07:10:01"],
    [148208,12.3,969.9,1.164,14.4,970.3,0.84,67.17,0.37,60,93.6,1008.1,42.3,15.5,14.7,16.4,292.4,0.9,2.8,"2025-06-07T07:20:01"],
    [148209,11.8,970.1,1.169,13.7,970.6,0.37,68.37,0.08,60,97.2,1008.5,40.2,14.2,14,14.6,0,1.2,5.9,"2025-06-07T07:40:01"],
    [148210,11.8,970.1,1.17,13.6,970.6,0.09,70.08,0.68,60,98.1,1008.5,39.7,13.9,13.8,13.8,256,1.9,6.9,"2025-06-07T08:00:02"],
    [148211,11.7,970,1.171,13.5,970.4,1.81,70.87,0.79,60,98.4,1008.5,38.8,13.8,13.4,13.9,287.1,1.6,6.8,"2025-06-07T08:10:01"],
    [148212,11.5,969.9,1.172,13.3,970.4,0.07,71.36,0.49,60,98.4,1008.4,38.5,13.5,13.3,13.7,220.2,1.5,6.2,"2025-06-07T08:20:01"],
    [148213,11.2,970,1.172,12.8,970.5,0,72.15,0.01,0,96.8,1008.6,37.9,13.3,13.1,13.6,275,1.3,6.5,"2025-06-07T08:40:01"],
    [148214,11.4,970.1,1.171,13.1,970.6,0,72.15,0,0,96.3,1008.6,38.7,13.7,13.4,14.6,281.3,0.8,6.3,"2025-06-07T08:50:00"],
    [148215,11.5,970.1,1.168,13.3,970.4,0,72.15,0,0,95.2,1008.5,39.8,14.1,13.8,14.9,0,0.8,5.9,"2025-06-07T09:00:02"],
    [148216,12.2,969.9,1.164,14.2,970.4,0,72.16,0,0,94.4,1008.2,42.2,15.1,14.7,16.4,266.8,0.6,3.3,"2025-06-07T09:20:00"],
    [148217,12.3,969.8,1.162,14.4,970.2,0,72.16,0,0,94,1008,43.4,15.4,15.1,16.4,276.7,0.8,3.6,"2025-06-07T09:30:02"],
    [148218,12.7,969.6,1.16,15,970.2,0,72.16,0,0,92.8,1007.7,43.7,16.1,15.2,16.7,278.4,1.4,6.2,"2025-06-07T09:50:02"],
    [148219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T09:53:00"],
    [148220,12.6,969.8,1.159,14.9,970.3,0,72.16,0,0,90.9,1007.9,44,16.4,15.3,17.1,252.9,1.2,5.2,"2025-06-07T10:00:01"],
    [148221,12.5,969.8,1.159,14.7,970.4,0,72.16,0,0,90.3,1007.9,44.3,16.3,15.4,16.7,15.9,1.6,7.2,"2025-06-07T10:10:02"],
    [148222,12.7,969.8,1.155,15,970.2,0,72.16,0,0,86.7,1007.8,45.1,17.2,15.7,17.9,294.2,1.3,6.2,"2025-06-07T10:20:02"],
    [148223,12.1,969.8,1.159,14.2,970.2,0,72.16,0,0,83.4,1007.8,42.9,17.1,14.9,17.7,268.8,1.7,7.6,"2025-06-07T10:30:10"],
    [148224,11.6,969.8,1.161,13.6,970.3,0,72.16,0,0,83.3,1007.9,41.3,16.4,14.4,17.2,0,1.3,5.3,"2025-06-07T10:40:01"],
    [148225,11.2,969.9,1.163,13,970.3,0,72.16,0,0,83.5,1008.1,39.7,15.8,13.8,16.7,112.3,1,4,"2025-06-07T10:50:02"],
    [148226,11.1,969.9,1.161,12.8,970.4,0,72.16,0,0,83.3,1008.1,41.5,15.6,14.4,16.5,139.8,0.9,4.2,"2025-06-07T11:00:01"],
    [148227,11.7,969.7,1.156,13.7,970.2,0,72.16,0,0,81.4,1007.8,43.2,16.9,15.1,17.5,271.1,1.4,6,"2025-06-07T11:10:01"],
    [148228,11.6,969.8,1.158,13.6,970.1,0,72.16,0,0,81.3,1007.8,42.6,16.8,14.8,17.5,251.9,1.4,7.8,"2025-06-07T11:20:01"],
    [148229,11.7,969.9,1.159,13.7,970.5,0,72.16,0,0,82.9,1008,42.2,16.6,14.7,17.6,275,1,4.7,"2025-06-07T11:30:00"],
    [148230,11.5,970.1,1.162,13.4,970.6,0.19,72.21,0.05,60,83.5,1008.3,41.1,16.2,14.3,16.8,261.3,1.3,6,"2025-06-07T11:40:00"],
    [148231,11.6,970,1.159,13.6,970.3,0.22,72.22,0.01,60,84.1,1008.2,42.8,16.3,14.9,17.4,266.4,0.8,5.4,"2025-06-07T11:50:02"],
    [148232,12,969.8,1.155,14.1,970.3,0,72.22,0,60,82.3,1007.9,44.2,17.1,15.4,18,245,1,7.1,"2025-06-07T12:00:01"],
    [148233,11.8,969.9,1.155,13.9,970.3,0,72.22,0,60,79.3,1007.9,43.6,17.5,15.2,18.4,258,1.3,4.5,"2025-06-07T12:10:01"],
    [148234,11.5,969.8,1.156,13.5,970.3,0.01,72.22,0,60,76.9,1007.7,42.1,17.6,14.7,18.3,284.6,1.6,6.2,"2025-06-07T12:20:02"],
    [148235,10.9,969.9,1.158,12.7,970.4,0,72.22,0,0,74.4,1007.9,40.5,17.3,14.1,17.8,86.2,1.8,7.7,"2025-06-07T12:30:00"],
    [148236,10.4,970,1.157,11.9,970.5,0,72.22,0,0,71.8,1008.1,40.7,17,14.2,17.6,292.9,1.5,7.5,"2025-06-07T12:50:01"],
    [148237,10.4,969.9,1.154,11.9,970.3,0,72.22,0,0,69.3,1007.9,41,17.6,14.3,18.4,313.9,1.1,5.4,"2025-06-07T13:00:00"],
    [148238,10.2,969.7,1.156,11.7,970.3,0,72.22,0,60,67.8,1007.7,40.5,17.7,14.1,18.4,253.5,1.6,6.4,"2025-06-07T13:10:00"],
    [148239,10,969.9,1.158,11.3,970.4,0,72.22,0,0,67.7,1007.9,38.4,17.3,13.3,18.1,268.1,1.5,6.3,"2025-06-07T13:20:02"],
    [148240,9.7,969.9,1.159,10.9,970.5,0,72.22,0,0,67.5,1008,37.9,16.9,13.2,17.6,0,1.4,6,"2025-06-07T13:30:00"],
    [148241,9.7,970,1.158,10.8,970.5,0,72.22,0,0,66.5,1008.1,38.8,17.1,13.5,18,224.2,1.2,7.7,"2025-06-07T13:40:00"],
    [148242,9.8,969.9,1.155,11.1,970.4,0,72.22,0,0,66.5,1007.9,40.3,17.4,14,18.4,270.2,1.1,3.9,"2025-06-07T13:50:02"],
    [148243,10.3,969.9,1.156,11.8,970.5,0,72.22,0,0,68.5,1007.9,40.6,17.7,14.1,18.9,0,0.9,5.3,"2025-06-07T14:00:00"],
    [148244,10.6,970,1.158,12.2,970.6,0,72.22,0,0,71.7,1008,40.9,17.3,14.3,18.5,289.8,0.9,5.4,"2025-06-07T14:10:01"],
    [148245,10.8,970,1.159,12.4,970.6,0,72.22,0,0,75.2,1008.1,40.7,16.9,14.2,17.8,111.4,1.1,4.1,"2025-06-07T14:20:01"],
    [148246,10.8,970,1.155,12.5,970.4,0,72.22,0,0,73.6,1008,41.8,17.2,14.6,18,273.8,1.2,4.9,"2025-06-07T14:30:01"],
    [148247,10.8,970,1.157,12.5,970.5,0,72.22,0,0,71.6,1007.9,41,17.7,14.3,18.7,0,1,5.4,"2025-06-07T14:40:01"],
    [148248,10.5,970,1.157,12,970.5,0,72.22,0,0,71.7,1008,40.6,17.2,14.1,18.2,245.5,1.1,5.3,"2025-06-07T14:50:01"],
    [148249,10.4,970.1,1.155,12,970.6,0,72.22,0,0,70.2,1008.1,41.4,17.5,14.4,18.2,0,1.3,5.8,"2025-06-07T15:00:00"],
    [148250,10.4,970.1,1.155,12,970.5,0,72.22,0,0,69,1008,41,17.8,14.3,18.7,293.4,1.2,5.3,"2025-06-07T15:10:02"],
    [148251,10.3,970.1,1.156,11.9,970.7,0,72.22,0,0,68.4,1008.1,40.6,17.8,14.1,18.6,262.8,1.4,5.6,"2025-06-07T15:20:01"],
    [148252,10.3,970,1.153,11.9,970.4,0,72.22,0,0,67.3,1007.9,41.3,18,14.4,19.1,310.3,1,6.2,"2025-06-07T15:30:01"],
    [148253,10.3,970,1.154,11.9,970.4,0,72.22,0,0,66.6,1007.9,41.1,18.2,14.3,19.3,8.1,1.1,5.6,"2025-06-07T15:40:01"],
    [148254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T15:53:00"],
    [148255,10.3,970,1.154,11.8,970.5,0,72.22,0,0,67,1007.9,40.9,18.1,14.3,19.1,276.3,1,3.6,"2025-06-07T16:00:00"],
    [148256,10.3,970,1.154,11.9,970.5,0,72.22,0,0,66.9,1007.9,40.7,18.1,14.2,19,266.1,1.3,7.8,"2025-06-07T16:10:03"],
    [148257,10.2,970,1.155,11.7,970.5,0,72.22,0,0,67.5,1007.9,40.4,17.8,14.1,18.7,252.4,1.3,6,"2025-06-07T16:20:02"],
    [148258,10.3,970,1.156,11.9,970.5,0,72.22,0,0,69.2,1008,40.8,17.6,14.2,18.5,105.7,1.2,4.4,"2025-06-07T16:30:01"],
    [148259,10.4,970,1.155,12,970.5,0,72.22,0,0,69.1,1007.9,40.8,17.7,14.2,19,234.7,0.8,4.1,"2025-06-07T16:40:02"],
    [148260,10.3,970,1.156,11.9,970.4,0,72.22,0,0,69.3,1008,40.5,17.6,14.1,18.4,294.2,1.3,6.5,"2025-06-07T16:50:01"],
    [148261,10.4,970,1.157,11.9,970.5,0,72.22,0,0,70.1,1008,40.2,17.4,14,18.2,185.1,1.3,9.7,"2025-06-07T17:00:01"],
    [148262,10.3,970,1.158,11.7,970.6,0,72.22,0,0,69.6,1008,39.9,17.3,13.9,18.4,256.1,1,4.1,"2025-06-07T17:10:02"],
    [148263,10.3,970.1,1.158,11.7,970.7,0,72.22,0,0,70.4,1008.2,39.8,17.2,13.8,18,215.4,1.2,6.2,"2025-06-07T17:20:00"],
    [148264,10.2,970.2,1.158,11.7,970.7,0,72.22,0,0,69.9,1008.2,39.9,17.2,13.9,18.5,293.2,0.8,3.7,"2025-06-07T17:30:00"],
    [148265,10.2,970.2,1.159,11.6,970.7,0,72.22,0,0,70.4,1008.2,39.3,17.1,13.7,18,144.3,1.1,5.4,"2025-06-07T17:40:03"],
    [148266,10.2,970.3,1.16,11.6,970.7,0,72.22,0,0,71.6,1008.4,39.3,16.8,13.7,18.1,246.7,0.7,3,"2025-06-07T18:00:01"],
    [148267,10.2,970.3,1.16,11.7,970.8,0,72.22,0,0,72.2,1008.4,39.3,16.7,13.7,18.3,281.3,0.5,3.9,"2025-06-07T18:10:02"],
    [148268,10.2,970.2,1.162,11.6,970.8,0,72.22,0,0,72.9,1008.4,38.8,16.4,13.5,17.8,106.5,0.7,5.9,"2025-06-07T18:30:03"],
    [148269,10.2,970.3,1.162,11.6,970.9,0,72.22,0,0,73.8,1008.4,38.6,16.2,13.4,17.6,269.6,0.6,2.6,"2025-06-07T18:40:03"],
    [148270,10.1,970.2,1.162,11.4,970.7,0,72.22,0,0,73,1008.4,38.2,16.2,13.3,17.4,230.5,0.7,3.8,"2025-06-07T18:50:02"],
    [148271,9.9,970.2,1.162,11.2,970.7,0,72.22,0,0,72.1,1008.4,38,16.2,13.2,17.3,263.5,0.9,3.5,"2025-06-07T19:00:02"],
    [148272,9.9,970.2,1.161,11.2,970.6,0,72.22,0,0,71.8,1008.3,38.3,16.3,13.3,17.4,289.5,0.8,3.5,"2025-06-07T19:10:02"],
    [148273,9.9,970.1,1.162,11.2,970.5,0,72.22,0,0,71.6,1008.2,38.1,16.3,13.2,17.6,25,0.7,3.4,"2025-06-07T19:20:02"],
    [148274,9.9,970.2,1.162,11.1,970.7,0,72.22,0,0,71.6,1008.3,38.1,16.3,13.2,17.8,305.3,0.5,2.9,"2025-06-07T19:30:10"],
    [148275,9.9,970.3,1.162,11.2,970.7,0,72.22,0,0,71.7,1008.5,38.2,16.3,13.3,17.6,0,0.6,3.6,"2025-06-07T19:40:01"],
    [148276,9.9,970.3,1.162,11.2,970.9,0,72.22,0,0,71.9,1008.5,38.2,16.2,13.2,17.5,0,0.7,5.6,"2025-06-07T19:50:01"],
    [148277,9.9,970.4,1.162,11.2,970.9,0,72.22,0,0,71.6,1008.6,38.1,16.3,13.2,17.7,32,0.6,4.2,"2025-06-07T20:00:02"],
    [148278,9.9,970.3,1.161,11.1,970.8,0,72.22,0,0,71,1008.5,38.2,16.4,13.2,17.7,0,0.6,4,"2025-06-07T20:10:01"],
    [148279,9.9,970.3,1.162,11.1,970.7,0,72.22,0,0,71.1,1008.4,38.1,16.3,13.2,17.8,0,0.6,3.5,"2025-06-07T20:20:01"],
    [148280,9.9,970.2,1.162,11.1,970.7,0,72.22,0,0,71.3,1008.4,38.2,16.4,13.2,17.6,208.7,0.7,4.2,"2025-06-07T20:30:02"],
    [148281,10,970.3,1.162,11.2,970.8,0,72.22,0,0,72.1,1008.5,38.2,16.3,13.3,17.7,266,0.6,3.4,"2025-06-07T20:40:01"],
    [148282,10,970.3,1.163,11.3,970.8,0.01,72.22,0,0,73.1,1008.5,38.2,16.1,13.3,17.6,221.4,0.5,3.1,"2025-06-07T20:50:01"],
    [148283,10.1,970.3,1.163,11.4,970.8,0,72.22,0,0,73.7,1008.5,38.1,16.1,13.2,18.1,45.8,0,2.7,"2025-06-07T21:00:02"],
    [148284,10,970.3,1.163,11.3,970.8,0,72.22,0,0,74,1008.5,38,15.9,13.2,17,263.7,0.8,3.7,"2025-06-07T21:10:01"],
    [148285,10.1,970.3,1.163,11.4,970.8,0,72.22,0,0,74.4,1008.5,38.1,15.9,13.2,17.1,220.4,0.7,4,"2025-06-07T21:20:01"],
    [148286,10.2,970.3,1.164,11.6,970.7,0.01,72.23,0.01,60,76.4,1008.5,38.3,15.8,13.3,17.2,294.8,0.5,2.9,"2025-06-07T21:40:00"],
    [148287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T21:52:59"],
    [148288,10.3,970.1,1.164,11.6,970.4,0,72.23,0,0,77.1,1008.4,38.2,15.6,13.2,17.1,72.5,0.5,2.6,"2025-06-07T22:00:00"],
    [148289,10.3,970,1.164,11.7,970.4,0,72.23,0,0,77.5,1008.2,38.5,15.7,13.3,17.4,0,0.4,2.7,"2025-06-07T22:10:00"],
    [148290,10.3,969.9,1.163,11.8,970.4,0,72.23,0,0,77.5,1008.2,38.5,15.7,13.3,16.9,269.1,0.7,4.7,"2025-06-07T22:20:00"],
    [148291,10.3,970,1.163,11.8,970.5,0,72.23,0,0,77,1008.2,38.6,15.8,13.4,17.2,34.6,0.6,5.3,"2025-06-07T22:30:10"],
    [148292,10.3,970,1.163,11.8,970.4,0,72.23,0,0,76.5,1008.2,38.7,15.9,13.4,17.1,257.6,0.7,4.8,"2025-06-07T22:40:02"],
    [148293,10.4,969.8,1.163,11.8,970.3,0,72.23,0,0,77,1008.1,38.8,15.9,13.5,16.8,263.7,0.9,3.4,"2025-06-07T22:50:10"],
    [148294,10.4,969.7,1.163,11.9,970.2,0,72.23,0,0,78.2,1007.9,38.6,15.7,13.4,16.8,321.7,0.9,5,"2025-06-07T23:00:01"],
    [148295,10.4,969.6,1.163,11.9,970.1,0,72.23,0,0,78.3,1007.8,38.5,15.6,13.4,16.6,295.3,0.9,5.2,"2025-06-07T23:10:01"],
    [148296,10.3,969.6,1.163,11.7,970.1,0,72.23,0,0,77,1007.8,38.4,15.7,13.3,16.3,0,1.3,5.7,"2025-06-07T23:20:01"],
    [148297,10.3,969.5,1.163,11.7,969.9,0,72.23,0,0,77,1007.7,38.4,15.7,13.3,16.8,0,0.8,5.5,"2025-06-07T23:30:01"],
    [148298,10.3,969.4,1.163,11.7,969.9,0,72.23,0,0,77.2,1007.7,38.2,15.7,13.2,16.8,0,0.8,3.4,"2025-06-07T23:50:02"],
    [148299,10.3,969.4,1.164,11.7,969.9,0,72.23,0,0,77.9,1007.6,38.3,15.6,13.3,16.8,0,0.7,4.2,"2025-06-08T00:00:01"],
    [148300,10.3,969.3,1.163,11.8,969.8,0,72.23,0,0,78,1007.6,38.5,15.6,13.3,16.7,269.3,0.8,4.8,"2025-06-08T00:10:01"],
    [148301,10.4,969.3,1.163,11.9,969.8,0,72.23,0,60,78.5,1007.5,38.5,15.6,13.4,16.4,266.9,1.1,4.8,"2025-06-08T00:20:02"],
    [148302,10.5,969.2,1.163,12,969.7,0,72.23,0,0,79.8,1007.5,38.6,15.5,13.4,16.5,0,0.8,4.5,"2025-06-08T00:30:01"],
    [148303,10.6,969.1,1.163,12.1,969.7,0,72.23,0,0,80.1,1007.4,38.8,15.5,13.4,16.4,3.1,1,3.6,"2025-06-08T00:40:01"],
    [148304,10.7,969,1.165,12.3,969.4,0.29,72.37,0.14,60,82.2,1007.3,38.8,15.3,13.4,16.2,226.6,1,6,"2025-06-08T00:50:02"],
    [148305,10.9,968.9,1.167,12.5,969.4,0,72.37,0,0,87.1,1007.2,38.4,14.7,13.3,15.3,258.3,1.2,5.7,"2025-06-08T01:00:00"],
    [148306,10.9,969,1.167,12.5,969.4,0,72.37,0,0,88.1,1007.4,38.1,14.4,13.2,15.1,234.3,1.1,5.4,"2025-06-08T01:10:00"],
    [148307,10.8,969,1.168,12.4,969.5,0,72.37,0,0,88,1007.3,38,14.4,13.2,15.3,263.5,0.8,3.2,"2025-06-08T01:20:02"],
    [148308,10.7,968.8,1.167,12.3,969.3,0,72.37,0,0,87.4,1007.2,37.6,14.3,13,15,256.9,1.1,6.1,"2025-06-08T01:30:01"],
    [148309,10.6,968.8,1.166,12.1,969.3,0,72.37,0,0,85.5,1007.2,38,14.5,13.1,14.9,25.6,1.3,5.5,"2025-06-08T01:40:00"],
    [148310,10.6,968.8,1.167,12.1,969.4,0,72.37,0,0,85.8,1007.2,38,14.5,13.1,15.1,223.8,1.2,4.5,"2025-06-08T01:50:02"],
    [148311,10.7,968.8,1.167,12.1,969.2,0,72.37,0,0,86.2,1007.1,37.5,14.4,13,15.5,284.9,0.7,4.1,"2025-06-08T02:00:00"],
    [148312,10.4,968.7,1.167,11.8,969.2,0,72.37,0,0,83.8,1007,37.1,14.5,12.8,15,284.3,1.2,6.7,"2025-06-08T02:10:00"],
    [148313,10.1,968.6,1.166,11.3,969.1,0,72.37,0,0,80.3,1007,36.7,14.7,12.7,15.4,0,1,4.3,"2025-06-08T02:40:00"],
    [148314,10.1,968.7,1.166,11.3,969.1,0,72.37,0,0,79.9,1007,36.7,14.8,12.7,15.7,260.8,0.9,10.4,"2025-06-08T02:50:01"],
    [148315,10.1,968.7,1.167,11.3,969.2,0.01,72.38,0.01,60,79.8,1007,36.8,14.8,12.7,15.3,264.1,1.3,7.6,"2025-06-08T03:00:01"],
    [148316,10.2,968.7,1.167,11.5,969.1,0,72.38,0,0,82.5,1007,36.8,14.5,12.7,15.1,0,1.1,7.5,"2025-06-08T03:10:02"],
    [148317,10.2,968.7,1.168,11.5,969.2,0,72.38,0,0,83.2,1007.1,36.7,14.4,12.7,15,279,1,5.6,"2025-06-08T03:20:01"],
    [148318,10.2,968.7,1.167,11.5,969,0.21,72.38,0,60,82.9,1007.1,36.9,14.4,12.7,14.9,314,1.2,6.4,"2025-06-08T03:30:01"],
    [148319,10.4,968.8,1.169,11.8,969.4,1.39,72.67,0.29,60,85.7,1007.2,37.1,14.2,12.8,14.9,259.4,1,6.4,"2025-06-08T03:40:01"],
    [148320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T03:53:00"],
    [148321,10.7,969,1.171,12.2,969.5,0.19,72.76,0,60,92.4,1007.6,36.9,13.4,12.7,13.6,297.7,1.4,6,"2025-06-08T04:00:01"],
    [148322,10.8,969.1,1.172,12.3,969.4,0,72.83,0.07,0,93,1007.6,36.9,13.4,12.7,13.8,154.7,1.2,7.1,"2025-06-08T04:10:01"],
    [148323,10.7,969.1,1.172,12.2,969.5,0,72.83,0,0,92.5,1007.6,36.6,13.3,12.6,13.4,274.6,1.5,8.8,"2025-06-08T04:20:00"],
    [148324,10.5,969,1.172,11.9,969.7,0,72.83,0,0,91.1,1007.5,36.4,13.4,12.5,13.6,245.6,1.4,7.5,"2025-06-08T04:30:00"],
    [148325,10.5,969.3,1.172,11.9,969.7,0,72.83,0,0,90.2,1007.8,36.3,13.4,12.5,13.9,264.6,1.1,7.1,"2025-06-08T04:40:02"],
    [148326,10.5,969.3,1.171,11.9,969.7,0,72.83,0,0,90.1,1007.8,36.4,13.5,12.5,14.2,353.6,0.9,5.9,"2025-06-08T04:50:09"],
    [148327,10.5,969.3,1.171,11.8,969.7,0,72.83,0,0,89.3,1007.8,36.5,13.6,12.6,14,267.1,1.2,6.3,"2025-06-08T05:00:01"],
    [148328,10.4,969.3,1.17,11.7,969.8,0.05,72.83,0,0,87.9,1007.8,36.4,13.7,12.5,14,267.7,1.3,7.2,"2025-06-08T05:10:01"],
    [148329,10.4,969.3,1.171,11.7,969.9,0,72.84,0.01,0,87.4,1007.8,36.5,13.8,12.6,13.9,249.7,1.6,9.1,"2025-06-08T05:20:00"],
    [148330,10.5,969.4,1.171,11.9,970,0,72.84,0,0,88.7,1007.9,36.6,13.7,12.6,14,252.8,1.4,5.4,"2025-06-08T05:30:00"],
    [148331,10.5,969.6,1.172,11.9,970.1,0,72.84,0,0,90.2,1008.1,36.2,13.5,12.5,13.6,260.7,1.5,9.2,"2025-06-08T05:40:01"],
    [148332,10.5,969.6,1.172,11.8,970.1,0,72.84,0,0,89.8,1008.1,36.4,13.5,12.5,13.7,259.7,1.4,8.6,"2025-06-08T05:49:59"],
    [148333,10.4,969.6,1.172,11.8,970.3,0,72.84,0,0,89,1008.2,36.3,13.6,12.5,14,271,1.2,6.3,"2025-06-08T05:59:59"],
    [148334,10.3,969.8,1.172,11.6,970.4,0.1,72.84,0,60,87.2,1008.3,35.9,13.7,12.4,13.6,204,1.8,9.6,"2025-06-08T06:10:01"],
    [148335,10.3,969.8,1.172,11.5,970.4,0,72.85,0.01,0,87.7,1008.4,35.8,13.5,12.3,14.2,132.7,1,4.7,"2025-06-08T06:20:00"],
    [148336,10.3,970,1.173,11.5,970.5,0,72.86,0.01,0,87.9,1008.5,35.8,13.5,12.3,13.8,177.6,1.3,7.2,"2025-06-08T06:29:59"],
    [148337,10.2,970.1,1.172,11.4,970.7,0,72.86,0,0,86.8,1008.6,35.7,13.6,12.3,14.2,0,1,7.4,"2025-06-08T06:40:01"],
    [148338,10.1,970.1,1.172,11.3,970.6,0,72.86,0,0,85.7,1008.7,35.6,13.6,12.2,13.5,263.6,1.8,8.5,"2025-06-08T06:49:59"],
    [148339,10,970.1,1.171,11.1,970.6,0,72.86,0,0,84,1008.7,35.6,13.8,12.2,13.7,274.6,1.8,8.8,"2025-06-08T06:59:59"],
    [148340,10,970.2,1.17,11.2,970.6,0.23,72.87,0.01,60,83.1,1008.7,36.1,14.1,12.4,14.1,266.7,1.6,7.1,"2025-06-08T07:10:01"],
    [148341,10.3,971,1.229,11.5,971.5,1.83,73.94,1.07,60,92.7,1009.7,34.1,12.7,12,12.5,249.8,1.8,9.4,"2025-06-08T07:20:01"],
    [148342,9.6,971,1.184,10.4,971.8,4.66,74.09,0.15,60,93.1,1009.9,31.7,11.4,10.7,10.5,275.6,2.6,9.3,"2025-06-08T07:30:01"],
    [148343,9.5,971,1.185,10.2,971.5,0.96,74.16,0.07,60,94.4,1009.9,31.3,11.1,10.5,10.8,263.3,1.6,6.1,"2025-06-08T07:40:00"],
    [148344,9.5,971.2,1.185,10.3,971.9,0.58,74.32,0.16,60,94.9,1010.1,31.4,11.1,10.5,11,262.3,1.3,5.9,"2025-06-08T07:50:00"],
    [148345,9.5,971.3,1.187,10.2,971.8,0.25,75.44,1.12,60,96.1,1010.3,30.9,10.8,10.3,10.8,16.5,1.3,5.1,"2025-06-08T08:00:01"],
    [148346,9.3,971.6,1.188,9.9,972.2,4.94,75.6,0.16,60,96.5,1010.6,30.2,10.5,10,10.2,232,1.5,6.4,"2025-06-08T08:10:01"],
    [148347,9.4,971.8,1.188,10,972.5,2.24,75.75,0.15,60,96.9,1010.9,30.4,10.4,10.1,10.8,215.7,0.9,5.3,"2025-06-08T08:20:01"],
    [148348,10,972.1,1.235,11,972.6,2.36,76.02,0.27,60,97.5,1011.1,31.9,11.4,11.1,3276.7,3276.7,3276.7,3276.7,"2025-06-08T08:30:01"],
    [148349,9.4,972.3,1.189,10.1,972.8,0.06,76.28,0.26,60,97.4,1011.3,30.6,10.5,10.2,10.5,0,1.3,5.1,"2025-06-08T08:40:00"],
    [148350,9.5,972.4,1.188,10.2,973,0,76.37,0.09,60,97.5,1011.5,31.1,10.6,10.4,10.7,291.7,1.2,4.4,"2025-06-08T08:50:00"],
    [148351,9.5,972.5,1.187,10.3,973.1,0.11,76.38,0.01,60,97.6,1011.5,31.4,10.7,10.6,10.8,0,1.2,5.6,"2025-06-08T09:00:01"],
    [148352,9.7,972.9,1.187,10.5,973.5,0.17,76.85,0.39,60,97.6,1012,31.9,10.9,10.8,11,230.2,1.1,5.6,"2025-06-08T09:20:00"],
    [148353,9.7,973,1.188,10.5,973.5,0,76.87,0.02,0,97.5,1012.1,31.6,10.9,10.7,10.6,205.7,1.6,5.7,"2025-06-08T09:30:00"],
    [148354,9.7,973.2,1.187,10.6,973.7,0,76.93,0.06,0,97.5,1012.2,31.8,11,10.7,10.7,153.4,1.5,8,"2025-06-08T09:39:59"],
    [148355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T09:53:00"],
    [148356,9.5,973.5,1.189,10.2,974,0,76.96,0.03,0,96.2,1012.6,31.1,10.8,10.4,10.8,0,1.3,6.2,"2025-06-08T10:00:00"],
    [148357,9.5,973.5,1.189,10.2,974,0,76.96,0,0,96.2,1012.6,31.1,10.8,10.4,10.8,257.4,1.3,6.2,"2025-06-08T10:00:17"],
    [148358,9.5,973.6,1.189,10.2,974.2,0.02,76.97,0.01,60,96.1,1012.7,31.1,10.8,10.5,11,263.4,1.1,6.2,"2025-06-08T10:10:01"],
    [148359,9.5,973.6,1.188,10.2,974.1,0,77.01,0.04,0,96,1012.7,31.4,10.9,10.6,11.3,270.4,0.9,4.7,"2025-06-08T10:20:01"],
    [148360,9.8,973.7,1.187,10.7,974.3,0,77.01,0,0,96.1,1012.7,32.2,11.3,10.9,12.2,128.6,0.7,3.5,"2025-06-08T10:30:03"],
    [148361,9.6,973.7,1.188,10.4,974.2,0.4,77.09,0.08,60,95.1,1012.8,31.4,11.2,10.6,11.5,0,1.1,4.4,"2025-06-08T10:40:02"],
    [148362,9.6,973.6,1.187,10.4,974.1,0,77.09,0,0,95.1,1012.7,31.4,11.1,10.6,11.8,262.7,0.8,3.9,"2025-06-08T10:50:01"],
    [148363,9.6,973.6,1.185,10.4,974.1,0,77.09,0,0,94.6,1012.6,32.5,11.3,11,11.8,302.2,0.8,5.2,"2025-06-08T11:00:03"],
    [148364,10,973.7,1.182,11,974.4,0,77.09,0,0,93,1012.6,33.8,12.1,11.6,12.2,256.4,1.3,6.6,"2025-06-08T11:10:01"],
    [148365,9.9,973.8,1.18,11,974.3,0,77.09,0,0,90.9,1012.6,34.5,12.4,11.8,12.6,51.9,1.3,5.9,"2025-06-08T11:20:01"],
    [148366,10.2,973.8,1.178,11.4,974.4,0,77.09,0,0,89.6,1012.6,35.9,13.1,12.4,13.1,260.6,1.5,6.2,"2025-06-08T11:30:03"],
    [148367,10.4,974,1.175,11.7,974.5,0,77.09,0,0,87,1012.6,36.5,13.8,12.6,14.2,289.2,1.3,6.5,"2025-06-08T11:40:02"],
    [148368,10.1,974,1.177,11.4,974.5,0,77.09,0,0,83.2,1012.7,35.1,14.2,12.1,14.1,271.8,2,6.4,"2025-06-08T11:50:02"],
    [148369,9.7,974.6,1.185,10.6,975.2,0,77.77,0.66,0,88.7,1013.5,33.1,12.4,11.3,12.3,272.1,1.9,7.2,"2025-06-08T12:10:02"],
    [148370,9.8,974.5,1.182,10.8,975,0,77.77,0,0,91.2,1013.4,34.4,12.2,11.8,12.2,266.3,1.4,5.4,"2025-06-08T12:20:03"],
    [148371,10.2,974.4,1.179,11.5,974.9,0,77.77,0,0,89.9,1013.2,35.5,13.1,12.2,12.7,0,2.1,8.3,"2025-06-08T12:30:02"],
    [148372,10.4,974.4,1.175,11.8,974.9,0,77.77,0,0,86.7,1013,36.4,14,12.6,13.8,206.5,1.8,6.4,"2025-06-08T12:40:02"],
    [148373,9.9,974.4,1.175,11.1,975,0,77.77,0,0,81,1013,36.2,14.3,12.5,14.1,277.9,2.2,7,"2025-06-08T12:50:03"],
    [148374,10,974.4,1.173,11.1,974.9,0,77.77,0,0,80.4,1013,36.4,14.5,12.6,14.7,296.7,1.6,5.6,"2025-06-08T13:00:10"],
    [148375,9.7,974.4,1.173,10.7,975,0,77.77,0,0,75.7,1013,35.6,14.9,12.3,15,265.1,1.8,6.7,"2025-06-08T13:20:02"],
    [148376,9.5,974.5,1.175,10.4,975.1,1.83,77.82,0.05,60,74.9,1013,35.2,14.8,12.2,14.7,294.8,2.3,7.9,"2025-06-08T13:30:01"],
    [148377,9.5,974.8,1.181,10.3,975.3,0,78.29,0.47,0,82.5,1013.6,33.3,13.2,11.4,13,273,2.1,6.4,"2025-06-08T13:40:01"],
    [148378,9.2,974.8,1.178,9.8,975.3,0,78.29,0,60,79.1,1013.6,33.5,13.4,11.5,12.9,276.1,2.2,7.8,"2025-06-08T13:50:03"],
    [148379,9,974.8,1.174,9.7,975.3,0,78.29,0,0,73.1,1013.5,34.3,14.4,11.8,14,252.4,2.5,6.1,"2025-06-08T14:00:02"],
    [148380,8.9,975,1.173,9.5,975.6,0,78.29,0,0,69.5,1013.5,33.7,15,11.6,14.8,263.1,2.3,9.5,"2025-06-08T14:10:02"],
    [148381,8.5,975.1,1.174,8.8,975.6,0,78.29,0,0,66,1013.6,32.7,15.1,11.2,15,287.5,2.3,11.9,"2025-06-08T14:20:03"],
    [148382,8.4,975.4,1.175,8.6,976,0,78.29,0,0,65.7,1013.9,33.6,15,11.5,14.6,266.3,2.8,9.8,"2025-06-08T14:30:01"],
    [148383,8.5,975.5,1.182,8.8,976.1,1.26,78.37,0.08,60,70.1,1014.2,31.2,14.1,10.5,14.1,283.5,2.1,8.4,"2025-06-08T14:40:01"],
    [148384,9,975.7,1.182,9.5,976.3,0,78.63,0,0,79.1,1014.6,31.9,13,10.8,13.2,276.3,1.3,6.7,"2025-06-08T15:00:07"],
    [148385,8.7,975.8,1.182,9,976.4,0,78.63,0,0,75.2,1014.6,32,13.3,10.9,13.6,251.9,1.3,9.4,"2025-06-08T15:10:00"],
    [148386,8.6,975.9,1.183,8.8,976.5,0.12,78.63,0,60,75.5,1014.8,31.6,13,10.7,13.4,196.8,1.2,5.4,"2025-06-08T15:20:11"],
    [148387,8.8,976.1,1.184,9.3,976.8,6.27,78.8,0.17,60,78.2,1015,32.3,13,11,13,287.3,1.6,6.4,"2025-06-08T15:30:00"],
    [148388,9.2,976.4,1.188,9.8,977.1,1.26,79.15,0.35,60,85,1015.4,31.7,12.3,10.7,11.9,286.3,2.1,8.6,"2025-06-08T15:40:01"],
    [148389,9.4,976.4,1.187,10.1,976.8,0,79.16,0.01,0,89.7,1015.4,32.6,11.8,11.1,12.4,39.5,0.9,3.5,"2025-06-08T15:50:02"],
    [148390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T15:53:08"],
    [148391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T15:53:13"],
    [148392,9.7,976.3,1.182,10.6,976.8,0,79.16,0,0,87.7,1015.3,33.9,12.6,11.6,13.4,22.6,0.7,3.1,"2025-06-08T16:00:02"],
    [148393,9.5,976.5,1.181,10.4,977,0,79.16,0,0,82.2,1015.3,34.1,13.3,11.7,13.7,266.1,1.2,4.4,"2025-06-08T16:10:19"],
    [148394,9.3,976.6,1.182,10,977.1,0,79.16,0,0,80,1015.4,33.4,13.4,11.4,12.9,257.7,2.3,8.6,"2025-06-08T16:20:02"],
    [148395,9.5,976.6,1.178,10.5,977.1,0,79.16,0,0,78.8,1015.3,34.7,14.1,12,14.3,285.4,1.4,6.2,"2025-06-08T16:30:02"],
    [148396,9.5,976.6,1.177,10.4,977.2,0,79.16,0,0,76.3,1015.3,35.1,14.5,12.1,14.8,281,1.4,6.5,"2025-06-08T16:40:02"],
    [148397,9.3,976.6,1.176,10.1,977.1,0,79.16,0,0,74.7,1015.3,34.6,14.6,11.9,14.9,292.3,1.5,6,"2025-06-08T16:50:01"],
    [148398,9.2,976.7,1.176,10,977.3,0,79.16,0,0,73.8,1015.3,35,14.6,12.1,14.8,271.3,1.7,6.9,"2025-06-08T17:00:10"],
    [148399,9.1,976.7,1.177,9.7,977.3,0,79.16,0,0,71.8,1015.4,33.9,14.8,11.7,14.7,265.3,2.1,7.9,"2025-06-08T17:10:02"],
    [148400,9,976.9,1.176,9.6,977.4,0,79.16,0,0,71.3,1015.5,34.3,14.7,11.8,15,272.9,1.6,4.5,"2025-06-08T17:20:02"],
    [148401,8.7,976.9,1.177,9.1,977.4,0,79.16,0,0,69,1015.6,33.3,14.7,11.4,14.7,278.7,1.9,9.1,"2025-06-08T17:30:02"],
    [148402,8.4,977,1.178,8.6,977.7,0,79.16,0,0,67,1015.7,32.6,14.6,11.2,14.4,236,2.4,7.7,"2025-06-08T17:40:02"],
    [148403,8.3,977.2,1.178,8.4,977.8,0,79.16,0,0,66.9,1015.9,32.6,14.5,11.1,14.7,266.1,1.6,5.1,"2025-06-08T17:50:01"],
    [148404,7.8,977.7,1.181,7.4,978.2,0,79.16,0,0,64.3,1016.5,30.8,14.1,10.4,14,264.7,1.8,6.6,"2025-06-08T18:20:01"],
    [148405,7.8,977.9,1.183,7.5,978.5,0,79.16,0,0,65.2,1016.8,30.9,13.9,10.4,14.1,317.3,1.5,5.7,"2025-06-08T18:30:01"],
    [148406,7.9,978.1,1.184,7.7,978.6,0,79.16,0,0,67.3,1017,30.7,13.7,10.4,14.1,0,1.2,5.2,"2025-06-08T18:40:03"],
    [148407,7.8,978.3,1.185,7.5,978.8,0,79.16,0,0,67.3,1017.2,30,13.4,10.1,13.6,225.1,1.5,5.6,"2025-06-08T18:50:01"],
    [148408,7.6,978.4,1.185,7.1,979,0,79.16,0,0,66.3,1017.4,29.5,13.3,9.9,13.5,180.8,1.4,6.7,"2025-06-08T19:00:00"],
    [148409,7.5,978.6,1.187,6.9,979.2,0,79.16,0,0,66.2,1017.5,29.1,13.1,9.7,13.4,292.3,1.3,6.1,"2025-06-08T19:10:02"],
    [148410,7.5,978.7,1.188,6.8,979.2,0,79.16,0,0,66.8,1017.7,28.8,12.8,9.5,13.5,272.7,0.9,2.9,"2025-06-08T19:20:00"],
    [148411,7.3,978.9,1.189,6.5,979.5,0,79.16,0,0,66.1,1017.9,28.3,12.7,9.3,13.5,0,0.8,4.2,"2025-06-08T19:30:08"],
    [148412,7.3,979.1,1.19,6.5,979.5,0,79.16,0,0,67,1018.2,28,12.4,9.2,13.4,292.5,0.7,3.3,"2025-06-08T19:40:10"],
    [148413,7.3,979.2,1.191,6.4,979.8,0,79.16,0,0,67.7,1018.3,27.5,12.2,9,13.2,283.8,0.7,3.7,"2025-06-08T19:50:00"],
    [148414,7.2,979.3,1.192,6.2,979.9,0,79.16,0,0,67.3,1018.5,27.4,12.1,8.9,13.6,335.2,0.4,2.1,"2025-06-08T20:00:02"],
    [148415,7.1,979.5,1.192,6,980,0,79.16,0,0,66.6,1018.7,27.1,12.1,8.8,13.1,0,0.6,4.1,"2025-06-08T20:10:02"],
    [148416,7,979.6,1.192,5.8,980.1,0,79.16,0,0,65.3,1018.7,27,12.1,8.8,12.8,271.1,0.8,3.6,"2025-06-08T20:20:02"],
    [148417,6.9,979.7,1.192,5.7,980.2,0,79.16,0,0,64.2,1018.8,27,12.2,8.8,12.8,257.3,0.9,4,"2025-06-08T20:30:02"],
    [148418,6.9,979.7,1.192,5.6,980.2,0,79.16,0,0,63.7,1018.9,27,12.3,8.8,12.8,257.5,1,3.5,"2025-06-08T20:40:01"],
    [148419,6.9,979.7,1.192,5.7,980.2,0,79.16,0,0,64.4,1018.9,27,12.2,8.8,12.9,268.7,0.8,3.8,"2025-06-08T20:50:01"],
    [148420,6.9,979.7,1.192,5.6,980.3,0,79.16,0,0,64,1018.9,26.9,12.2,8.7,13.1,249.8,0.7,2.8,"2025-06-08T21:00:02"],
    [148421,6.9,979.9,1.193,5.7,980.4,0,79.16,0,0,65.1,1019.1,26.9,12,8.7,13.3,251,0.5,2.7,"2025-06-08T21:20:01"],
    [148422,6.9,979.9,1.193,5.6,980.5,0,79.16,0,0,64.9,1019.1,26.8,12,8.7,13.2,18.6,0.6,2.5,"2025-06-08T21:30:02"],
    [148423,6.9,980,1.193,5.6,980.5,0,79.16,0,0,65.3,1019.2,26.7,12,8.6,12.9,254.5,0.7,2.8,"2025-06-08T21:40:01"],
    [148424,6.9,980.1,1.193,5.6,980.6,0,79.16,0,0,65.1,1019.3,26.8,12,8.7,12.8,269,0.7,2.9,"2025-06-08T21:50:01"],
    [148425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T21:53:01"],
    [148426,7,980.1,1.195,5.8,980.5,0,79.16,0,0,66.7,1019.4,26.5,11.7,8.6,13.6,12.8,0.3,1.4,"2025-06-08T22:00:01"],
    [148427,7,980.2,1.197,5.8,980.6,0,79.16,0,0,68.7,1019.5,26,11.3,8.3,13.2,275,0,1.8,"2025-06-08T22:20:02"],
    [148428,7,980.3,1.196,5.7,980.7,0,79.16,0,0,68.3,1019.6,26.2,11.3,8.4,12.3,264.4,0.6,2.4,"2025-06-08T22:30:03"],
    [148429,7,980.2,1.196,5.7,980.7,0,79.16,0,0,68.6,1019.6,26.2,11.3,8.4,12.6,331.5,0.5,2.6,"2025-06-08T22:40:01"],
    [148430,7,980.3,1.197,5.7,980.8,0,79.16,0,0,68.2,1019.6,25.9,11.3,8.3,12.9,0,0.4,2.4,"2025-06-08T22:50:01"],
    [148431,7,980.4,1.198,5.7,980.9,0,79.16,0,0,69.5,1019.7,25.7,11,8.2,12.8,0,0.3,1.9,"2025-06-08T23:00:03"],
    [148432,7,980.4,1.198,5.7,980.9,0,79.16,0,0,70.4,1019.8,25.7,10.9,8.2,12.5,0,0.4,1.3,"2025-06-08T23:10:02"],
    [148433,7,980.4,1.2,5.7,980.9,0,79.16,0,0,71.8,1019.9,25.1,10.6,7.9,12.4,295.5,0.3,0.9,"2025-06-08T23:20:02"],
    [148434,7,980.4,1.2,5.6,980.9,0,79.16,0,0,72.6,1019.9,25.1,10.4,7.9,12.2,0,0,1,"2025-06-08T23:30:03"],
    [148435,7,980.4,1.201,5.7,981,0,79.16,0,0,72.6,1019.9,25,10.4,7.9,12.3,258.6,0,1.1,"2025-06-08T23:40:01"],
    [148436,7.1,980.4,1.203,5.8,980.9,0,79.16,0,0,75.3,1019.9,24.7,10,7.7,11.8,0,0.3,1,"2025-06-08T23:50:01"],
    [148437,7.1,980.5,1.205,5.8,980.9,0,79.16,0,0,78.7,1020.1,24.1,9.4,7.5,10.3,244.6,0.6,1.3,"2025-06-09T00:00:03"],
    [148438,7.2,980.4,1.207,6,980.9,0,79.16,0,0,81.7,1020.1,23.8,9,7.3,10,260.3,0.6,1.3,"2025-06-09T00:10:01"],
    [148439,7.2,980.4,1.209,6,980.8,0,79.16,0,0,84.3,1020.1,23.4,8.5,7.1,8.8,263.7,0.9,1.5,"2025-06-09T00:20:03"],
    [148440,7.1,980.4,1.208,5.9,980.9,0,79.16,0,0,84,1020.1,23.4,8.4,7.1,8.9,260.8,0.8,1.3,"2025-06-09T00:30:03"],
    [148441,7.1,980.4,1.208,5.8,980.9,0,79.16,0,0,82.2,1020.1,23.4,8.6,7.1,8.8,274.5,0.9,1.4,"2025-06-09T00:40:03"],
    [148442,7.1,980.4,1.208,5.8,981,0,79.16,0,0,82.2,1020.1,23.3,8.6,7.1,8.9,276.3,0.9,1.5,"2025-06-09T00:50:03"],
    [148443,7.1,980.5,1.209,5.7,981,0,79.16,0,0,83.1,1020.2,23.2,8.4,7,8.6,264.8,1,1.6,"2025-06-09T01:10:03"],
    [148444,7,980.5,1.209,5.5,981.1,0,79.16,0,0,82.6,1020.3,22.9,8.3,6.9,8.5,256.8,1,1.5,"2025-06-09T01:30:02"],
    [148445,7,980.5,1.209,5.5,980.9,0,79.16,0,0,82.7,1020.2,22.9,8.3,6.9,8.2,258.9,1.1,2,"2025-06-09T01:40:02"],
    [148446,6.9,980.4,1.21,5.5,980.9,0,79.16,0,0,83.5,1020.2,22.6,8.1,6.8,8.2,250.2,1,1.7,"2025-06-09T01:50:02"],
    [148447,6.9,980.4,1.21,5.4,981,0,79.16,0,0,83.4,1020.2,22.7,8.1,6.8,7.9,264.4,1.1,1.8,"2025-06-09T02:00:02"],
    [148448,6.9,980.4,1.21,5.5,980.9,0,79.16,0,0,83.9,1020.2,22.6,8.1,6.7,7.8,264.3,1.2,1.8,"2025-06-09T02:10:02"],
    [148449,7,980.5,1.21,5.5,981,0,79.16,0,0,84.2,1020.3,22.6,8,6.8,7.9,265.2,1.1,1.8,"2025-06-09T02:20:03"],
    [148450,6.9,980.5,1.21,5.5,981.1,0,79.16,0,0,83.7,1020.3,22.8,8.1,6.8,8,263.3,1.1,1.6,"2025-06-09T02:30:02"],
    [148451,6.9,980.6,1.211,5.5,981,0,79.16,0,0,83.6,1020.3,22.6,8.1,6.7,8,266.2,1.1,1.7,"2025-06-09T02:40:02"],
    [148452,7,980.5,1.21,5.6,981,0,79.16,0,0,83.9,1020.3,22.7,8.1,6.8,8,262,1.1,1.9,"2025-06-09T03:00:01"],
    [148453,7,980.6,1.211,5.6,981,0,79.16,0,0,84.7,1020.4,22.8,8,6.8,7.9,263.7,1.1,1.6,"2025-06-09T03:10:01"],
    [148454,7.1,980.7,1.211,5.7,981.3,0,79.16,0,0,85.2,1020.5,22.9,8.1,6.9,8,255.5,1.1,1.6,"2025-06-09T03:30:01"],
    [148455,7.1,980.8,1.212,5.8,981.3,0,79.16,0,0,86.8,1020.6,22.7,7.9,6.8,7.9,262.5,1,1.6,"2025-06-09T03:40:01"],
    [148456,7.1,980.8,1.211,5.8,981.3,0,79.16,0,0,86.8,1020.7,22.9,7.9,6.9,7.9,268.4,1,1.5,"2025-06-09T03:50:02"],
    [148457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T03:53:01"],
    [148458,7.1,980.9,1.209,5.9,981.4,0,79.16,0,0,85.1,1020.7,23.4,8.2,7.1,8.3,265.9,1,1.6,"2025-06-09T04:00:01"],
    [148459,7.3,981,1.203,6.3,981.6,0,79.16,0,0,79.7,1020.6,25.3,9.6,8,10.7,258.1,0.5,1,"2025-06-09T04:30:01"],
    [148460,7.4,981.1,1.201,6.5,981.6,0,79.16,0,0,78.3,1020.6,26.4,10.2,8.5,11.6,262,0.4,1,"2025-06-09T04:40:02"],
    [148461,7.6,981.1,1.199,6.8,981.7,0,79.16,0,0,77.4,1020.6,27.1,10.6,8.8,12.4,252.7,0,0.8,"2025-06-09T04:50:02"],
    [148462,7.6,981.2,1.196,7,981.7,0,79.16,0,0,75.6,1020.6,28.1,11.2,9.3,13,260.5,0,0.8,"2025-06-09T05:00:02"],
    [148463,7.9,981.1,1.192,7.5,981.7,0,79.16,0,0,73.8,1020.4,29.4,12,9.8,13.8,0,0,1,"2025-06-09T05:10:02"],
    [148464,8,981.1,1.19,7.7,981.7,0,79.16,0,0,71.1,1020.3,30,12.8,10.1,14.7,0,0,1.1,"2025-06-09T05:20:02"],
    [148465,8.1,981.1,1.188,7.9,981.7,0,79.16,0,0,70.3,1020.2,30.9,13.2,10.5,15.1,279.1,0,0.7,"2025-06-09T05:30:03"],
    [148466,7.9,981.3,1.189,7.7,981.9,0,79.16,0,0,68.9,1020.4,30.1,13.3,10.1,14.6,280.6,0.5,1.7,"2025-06-09T05:40:03"],
    [148467,8.1,981.4,1.187,8,981.9,0,79.16,0,0,67.6,1020.4,31.3,13.9,10.6,15.4,260.7,0.5,1.9,"2025-06-09T06:00:02"],
    [148468,8.1,981.4,1.186,8,981.9,0,79.16,0,0,67.2,1020.4,31.4,14,10.7,15.4,0,0.5,1.7,"2025-06-09T06:10:02"],
    [148469,8,981.5,1.186,7.8,982,0,79.16,0,0,66.6,1020.4,31.2,13.9,10.6,14.8,260.2,0.8,2.3,"2025-06-09T06:20:01"],
    [148470,8,981.5,1.185,7.8,982,0,79.16,0,0,66.2,1020.5,31.9,14,10.9,15,0,0.7,2.8,"2025-06-09T06:30:01"],
    [148471,7.8,981.6,1.186,7.4,982.1,0,79.16,0,0,63.6,1020.5,30.7,14.3,10.4,15,264.7,1,2.7,"2025-06-09T06:50:01"],
    [148472,8,981.6,1.184,7.8,982,0,79.16,0,0,65.3,1020.5,32.1,14.2,11,14.9,277.1,1,2.7,"2025-06-09T07:00:01"],
    [148473,8.1,981.6,1.186,8.1,982.1,0,79.16,0,0,67.7,1020.5,31.2,14,10.6,14.2,276,1.5,3.5,"2025-06-09T07:10:03"],
    [148474,8.1,981.6,1.185,8.1,982.1,0,79.16,0,0,67.7,1020.6,31.7,14,10.8,14.2,275.4,1.4,3.2,"2025-06-09T07:20:01"],
    [148475,8,981.6,1.186,7.8,982.2,0,79.16,0,0,66.6,1020.6,31.2,13.9,10.6,14,284.2,1.7,3.7,"2025-06-09T07:30:01"],
    [148476,8.3,981.6,1.184,8.4,982.1,0,79.16,0,0,68.3,1020.6,32.7,14.1,11.2,14.4,302.4,1.3,3.2,"2025-06-09T07:40:02"],
    [148477,8.2,981.6,1.185,8.3,982.1,0,79.16,0,0,67.8,1020.6,31.7,14.1,10.8,14.2,273.1,1.8,3.8,"2025-06-09T07:50:01"],
    [148478,8.5,981.6,1.185,8.8,982.2,0,79.16,0,0,71,1020.6,33.1,13.9,11.4,13.8,310.3,2,3.8,"2025-06-09T08:00:01"],
    [148479,8.7,981.7,1.184,9.1,982.2,0,79.16,0,0,71.5,1020.6,33.2,14.2,11.4,14.3,273.6,1.5,3.8,"2025-06-09T08:10:02"],
    [148480,8.6,981.7,1.183,8.9,982.2,0,79.16,0,0,70.7,1020.7,33.5,14.2,11.5,14.2,279.8,1.7,3.8,"2025-06-09T08:20:00"],
    [148481,8.6,981.7,1.182,9,982.1,0,79.16,0,0,69.2,1020.6,33.9,14.6,11.7,14.7,261.8,1.7,3.6,"2025-06-09T08:40:02"],
    [148482,8.5,981.7,1.182,8.7,982.2,0,79.16,0,0,67.7,1020.6,33.3,14.6,11.5,14.5,304.8,2.1,4.7,"2025-06-09T08:50:00"],
    [148483,8.6,981.7,1.178,9,982.3,0,79.16,0,0,66.2,1020.6,34.7,15.3,12,15.5,231.2,1.6,5.5,"2025-06-09T09:00:02"],
    [148484,8.3,981.8,1.178,8.5,982.2,0,79.16,0,0,62.4,1020.5,35,15.7,12.2,16.1,293.2,1.6,3.9,"2025-06-09T09:10:10"],
    [148485,8.3,981.8,1.179,8.5,982.2,0,79.16,0,0,61.3,1020.5,33.9,16,11.7,16.4,0,1.5,4.5,"2025-06-09T09:20:02"],
    [148486,8.3,981.8,1.178,8.4,982.2,0,79.16,0,0,61.3,1020.5,34.4,15.9,11.9,16.3,50.6,1.6,3.9,"2025-06-09T09:30:02"],
    [148487,7.9,981.8,1.178,7.7,982.3,0,79.16,0,0,56.8,1020.5,32.3,16.3,11.1,16.7,281.6,1.6,4.5,"2025-06-09T09:40:02"],
    [148488,7.8,981.8,1.174,7.5,982.4,0,79.16,0,0,54.2,1020.4,35.4,16.9,12.3,18,270.8,0.8,3.5,"2025-06-09T09:50:02"],
    [148489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T09:53:01"],
    [148490,7.8,981.8,1.174,7.6,982.2,0,79.16,0,0,53.5,1020.4,34.2,17.2,11.9,18.7,26.2,0.6,2.3,"2025-06-09T10:00:01"],
    [148491,8,981.8,1.177,8,982.3,0,79.16,0,0,55.5,1020.3,33.5,17,11.6,17.6,335.8,1.5,5,"2025-06-09T10:10:02"],
    [148492,7.9,981.7,1.175,7.8,982.2,0,79.16,0,0,57.4,1020.4,34.1,16.2,11.8,16.7,258.5,1.5,4,"2025-06-09T10:20:02"],
    [148493,7.4,981.7,1.177,6.9,982.1,0,79.16,0,0,53.6,1020.3,32.3,16.4,11.1,16.7,0,1.9,4.9,"2025-06-09T10:30:04"],
    [148494,7.7,981.6,1.175,7.4,982.1,0,79.16,0,0,54.2,1020.2,33.4,16.7,11.5,17,287.8,1.9,4.4,"2025-06-09T10:40:03"],
    [148495,7.5,981.6,1.175,7.1,982,0,79.16,0,0,52.2,1020.2,32.9,17,11.3,18.2,78.3,0.8,2.8,"2025-06-09T10:50:03"],
    [148496,7.6,981.6,1.174,7.3,982.1,0,79.16,0,0,53.3,1020.2,33.9,16.8,11.7,17.3,241.7,1.7,4.3,"2025-06-09T11:00:03"],
    [148497,7.8,981.4,1.173,7.6,981.8,0,79.16,0,0,53.1,1019.9,33.5,17.3,11.6,18.2,125.8,1.2,3.4,"2025-06-09T11:20:02"],
    [148498,7.8,981.3,1.172,7.7,981.8,0,79.16,0,0,53.4,1019.8,34.3,17.3,11.9,18.1,341.6,1.3,4.7,"2025-06-09T11:30:03"],
    [148499,7.8,981.3,1.171,7.7,981.7,0,79.16,0,0,53,1019.8,34.4,17.3,11.9,17.8,355.9,1.9,4,"2025-06-09T11:40:02"],
    [148500,7.8,981.2,1.173,7.6,981.6,0,79.16,0,0,52.6,1019.7,32.9,17.5,11.3,18,73.4,1.8,4.5,"2025-06-09T11:50:02"],
    [148501,7.5,981.1,1.172,7,981.6,0,79.16,0,0,51.6,1019.6,33.9,17.1,11.7,17.6,217.8,1.6,4.7,"2025-06-09T12:00:04"],
    [148502,7.9,981,1.171,7.9,981.5,0,79.16,0,0,52.7,1019.4,34.1,17.7,11.8,18.2,263.7,1.9,5.1,"2025-06-09T12:20:02"],
    [148503,7.8,980.9,1.168,7.7,981.4,0,79.16,0,0,52.2,1019.3,36.4,17.6,12.7,18,353.5,1.9,5.1,"2025-06-09T12:30:03"],
    [148504,7.8,980.8,1.169,7.7,981.3,0,79.16,0,0,51.6,1019.2,35.6,17.9,12.4,18.6,345.4,1.6,4.2,"2025-06-09T12:40:02"],
    [148505,8.1,980.7,1.167,8.2,981.1,0,79.16,0,0,52.2,1019.1,36.9,18.2,12.9,19.2,265.2,1.1,4.3,"2025-06-09T12:50:01"],
    [148506,8.1,980.6,1.166,8.3,981.1,0,79.16,0,0,52,1018.9,37.2,18.3,13,19.1,357.8,1.4,5.2,"2025-06-09T13:00:03"],
    [148507,8,980.6,1.167,8,981.1,0,79.16,0,0,50.7,1019,35.7,18.5,12.4,19.1,260.4,2,4.3,"2025-06-09T13:10:02"],
    [148508,8,980.6,1.166,8,981,0,79.16,0,0,50.5,1018.9,36.2,18.5,12.6,19.5,184.7,1.2,4,"2025-06-09T13:20:03"],
    [148509,8.2,980.6,1.167,8.4,981.1,0,79.16,0,0,51.8,1018.9,36.3,18.6,12.7,19.3,241,1.7,5.9,"2025-06-09T13:30:03"],
    [148510,8.2,980.6,1.166,8.5,981.1,0,79.16,0,0,52.5,1019,36.2,18.4,12.7,19,328.3,1.7,4.1,"2025-06-09T13:40:03"],
    [148511,8.4,980.4,1.164,8.8,980.9,0,79.16,0,0,52.9,1018.7,38.4,18.6,13.5,19.5,271.6,1.4,4.4,"2025-06-09T14:00:03"],
    [148512,8.3,980.4,1.167,8.6,980.8,0,79.16,0,0,52.5,1018.7,36.5,18.6,12.7,19.1,282.9,2,4.9,"2025-06-09T14:10:03"],
    [148513,8.4,980.3,1.165,8.8,980.8,0,79.16,0,0,52.8,1018.6,36.9,18.7,12.9,19.3,204.7,2,4.8,"2025-06-09T14:30:02"],
    [148514,8.2,980.3,1.165,8.5,980.8,0,79.16,0,0,51.5,1018.6,36.6,18.7,12.8,19.4,302.5,1.8,5,"2025-06-09T14:40:02"],
    [148515,8.3,980.2,1.165,8.6,980.6,0,79.16,0,0,51.5,1018.5,36.5,18.8,12.8,19.6,264.1,1.7,6.1,"2025-06-09T14:50:03"],
    [148516,8.3,980.1,1.164,8.7,980.7,0,79.16,0,0,52.3,1018.4,37.7,18.7,13.2,19.3,265,2,5.3,"2025-06-09T15:00:03"],
    [148517,8.4,980.1,1.162,8.9,980.6,0,79.16,0,0,51.9,1018.3,38.5,19,13.5,20.1,7.9,1.1,4,"2025-06-09T15:10:02"],
    [148518,8.4,979.9,1.163,8.7,980.4,0,79.16,0,0,51.5,1018.2,38,19,13.3,19.8,278.7,1.7,4.8,"2025-06-09T15:20:03"],
    [148519,8.4,979.9,1.164,8.8,980.4,0,79.16,0,0,51.8,1018.2,37.6,18.9,13.2,19.9,275.5,1.3,3.7,"2025-06-09T15:30:02"],
    [148520,8.3,979.8,1.164,8.6,980.3,0,79.16,0,0,51.3,1018.1,37,18.9,12.9,19.8,343.3,1.4,4.1,"2025-06-09T15:40:02"],
    [148521,8.6,979.8,1.162,9.2,980.2,0,79.16,0,0,52.6,1018,37.5,19.1,13.1,20.3,319.5,0.9,2.4,"2025-06-09T15:50:03"],
    [148522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T15:53:01"],
    [148523,8.4,979.7,1.163,8.9,980.2,0,79.16,0,0,52,1017.9,37.6,19,13.2,20,283.6,1.4,4.4,"2025-06-09T16:00:02"],
    [148524,8.4,979.7,1.164,8.9,980.1,0,79.16,0,0,52.2,1017.9,37.3,18.9,13,19.9,319,1.4,3.5,"2025-06-09T16:10:01"],
    [148525,8.6,979.6,1.162,9.1,980,0,79.16,0,0,52.4,1017.8,38,19.1,13.3,20.3,53.7,0.9,2.8,"2025-06-09T16:20:02"],
    [148526,8.5,979.6,1.163,9,980.2,0,79.16,0,0,52,1017.8,38.1,19.1,13.3,20.2,271.9,1.3,4.5,"2025-06-09T16:30:01"],
    [148527,8.4,979.6,1.164,8.8,980.2,0,79.16,0,0,51.9,1017.9,37.3,19,13,20,273.4,1.2,2.9,"2025-06-09T16:40:01"],
    [148528,8.4,979.6,1.164,8.7,980,0,79.16,0,0,51.9,1017.8,36.7,18.8,12.8,20,327.2,1,3,"2025-06-09T16:50:03"],
    [148529,8.2,979.5,1.165,8.5,980.1,0,79.16,0,0,51,1017.8,36.1,18.9,12.6,20.1,320.9,1.1,2.6,"2025-06-09T17:00:01"],
    [148530,8.2,979.5,1.163,8.5,980,0,79.16,0,0,51,1017.8,36.6,18.9,12.8,20.3,23.9,0.8,1.8,"2025-06-09T17:10:01"],
    [148531,8.2,979.6,1.165,8.5,980.2,0,79.16,0,0,51.7,1017.8,36.6,18.6,12.8,19.7,265.5,1.3,2.5,"2025-06-09T17:20:03"],
    [148532,8.2,979.5,1.163,8.5,979.9,0,79.16,0,0,51.6,1017.8,37.1,18.7,13,20.3,267.2,0.6,1.8,"2025-06-09T17:30:02"],
    [148533,8.4,979.5,1.164,8.7,980,0,79.16,0,0,52.5,1017.8,37.9,18.6,13.3,20.2,268.2,0.6,1.1,"2025-06-09T17:40:03"],
    [148534,8.5,979.5,1.164,8.9,980.1,0,79.16,0,0,52.8,1017.8,37.9,18.8,13.3,20.6,272.2,0.4,1.2,"2025-06-09T17:50:03"],
    [148535,8.6,979.6,1.167,9.2,980.1,0,79.16,0,0,55.2,1017.9,37.6,18.3,13.2,19.8,283.4,0.6,1.1,"2025-06-09T18:00:03"],
    [148536,9.3,979.6,1.17,10.3,980.1,0,79.16,0,0,62.4,1017.9,38.2,17.6,13.3,18.9,275,0.7,1.1,"2025-06-09T18:10:03"],
    [148537,9.5,979.6,1.172,10.5,980.1,0,79.16,0,0,66.6,1018.1,37.7,16.8,13.2,18,269.8,0.8,1.1,"2025-06-09T18:20:02"],
    [148538,9.7,979.6,1.176,10.8,980.1,0,79.16,0,0,71.7,1018.2,36.6,15.9,12.7,16.8,266.6,1,1.3,"2025-06-09T18:30:02"],
    [148539,9.4,979.6,1.177,10.4,980.1,0,79.16,0,0,71,1018.2,36.1,15.6,12.6,16.7,271.5,0.8,1.2,"2025-06-09T18:40:02"],
    [148540,9.7,979.6,1.178,10.7,980.1,0,79.16,0,0,74.3,1018.3,36.2,15.3,12.6,16.2,264.6,0.9,1.3,"2025-06-09T18:50:02"],
    [148541,9.7,979.7,1.18,10.8,980.2,0,79.16,0,0,76.9,1018.4,35.7,14.8,12.4,15.8,272.9,0.9,1.3,"2025-06-09T19:00:02"],
    [148542,9.6,979.6,1.182,10.6,980.2,0,79.16,0,0,77.7,1018.4,34.7,14.4,12,15.4,271.1,0.8,1.3,"2025-06-09T19:10:03"],
    [148543,9.3,979.7,1.183,10.1,980.2,0,79.16,0,0,77.1,1018.6,33.7,14,11.6,14.9,265.9,0.9,1.3,"2025-06-09T19:20:01"],
    [148544,9,979.7,1.184,9.5,980.2,0,79.16,0,0,74.9,1018.6,33,13.9,11.3,14.9,259,0.7,1.1,"2025-06-09T19:30:01"],
    [148545,8.7,979.7,1.185,9.1,980.2,0,79.16,0,0,73.2,1018.6,32.4,13.8,11.1,14.7,255,0.8,1.3,"2025-06-09T19:40:03"],
    [148546,8.6,979.7,1.186,8.9,980.2,0,79.16,0,0,73.8,1018.7,31.9,13.5,10.9,14.3,258,0.9,1.8,"2025-06-09T19:50:02"],
    [148547,8.6,979.6,1.188,8.8,980.1,0,79.16,0,0,75.7,1018.6,31.4,13,10.7,13.8,263.2,0.8,1.4,"2025-06-09T20:10:02"],
    [148548,8.6,979.6,1.188,8.9,980.1,0,79.16,0,0,76.6,1018.6,31.4,12.9,10.7,14.6,261.1,0.4,0.9,"2025-06-09T20:20:01"],
    [148549,8.6,979.5,1.189,8.8,980,0,79.16,0,0,77.3,1018.6,31.1,12.7,10.5,13.9,271,0.6,1,"2025-06-09T20:30:01"],
    [148550,8.5,979.4,1.19,8.7,979.8,0,79.16,0,0,77.4,1018.5,30.4,12.6,10.2,14.5,276.5,0,0.8,"2025-06-09T20:40:02"],
    [148551,8.5,979.3,1.188,8.6,979.8,0,79.16,0,0,77.3,1018.4,30.9,12.5,10.4,14.1,304.3,0.4,0.9,"2025-06-09T20:50:00"],
    [148552,8.4,979.2,1.186,8.5,979.7,0,79.16,0,0,73.7,1018.2,31.2,13.1,10.6,14.9,280.1,0.3,0.7,"2025-06-09T21:00:00"],
    [148553,8.4,979.1,1.184,8.5,979.6,0,79.16,0,0,71.2,1018.1,31.6,13.6,10.7,15.5,298.6,0,0.7,"2025-06-09T21:10:03"],
    [148554,8.3,979.1,1.184,8.4,979.6,0,79.16,0,0,69.6,1018,31.7,13.9,10.8,15.8,289.2,0,0.8,"2025-06-09T21:20:01"],
    [148555,8.3,979,1.185,8.3,979.5,0,79.16,0,0,70.5,1017.9,31.3,13.6,10.6,15.3,0,0.4,0.8,"2025-06-09T21:30:01"],
    [148556,8.3,978.9,1.187,8.4,979.4,0,79.16,0,0,73.8,1017.9,30.7,13,10.3,14.9,241.4,0,1,"2025-06-09T21:40:02"],
    [148557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T21:53:02"],
    [148558,8.3,978.9,1.191,8.3,979.5,0,79.16,0,0,77.5,1018,30,12.2,10,14.1,82.3,0,0.7,"2025-06-09T22:00:01"],
    [148559,8.4,979.1,1.194,8.4,979.7,0,79.16,0,0,79.8,1018.3,29.2,11.8,9.7,13.6,272.2,0.3,0.7,"2025-06-09T22:10:02"],
    [148560,8.4,979.2,1.195,8.4,979.6,0,79.16,0,0,83.1,1018.4,28.9,11.2,9.6,12.3,271.2,0.6,0.8,"2025-06-09T22:20:02"],
    [148561,8.3,979.1,1.195,8.3,979.6,0,79.16,0,0,83.5,1018.4,28.8,11,9.5,12.4,274.9,0.4,0.8,"2025-06-09T22:30:02"],
    [148562,8.2,979.1,1.195,8.1,979.5,0,79.16,0,0,81.9,1018.4,28.4,11.1,9.4,11.9,275.5,0.7,1.2,"2025-06-09T22:40:01"],
    [148563,8.2,979,1.194,8,979.5,0,79.16,0,0,81.3,1018.3,28.7,11.1,9.5,12,255.3,0.7,1.1,"2025-06-09T22:50:01"],
    [148564,8.1,979,1.192,8,979.4,0,79.16,0,0,79.4,1018.2,29,11.4,9.6,12.4,0,0.6,1.3,"2025-06-09T23:00:02"],
    [148565,8.2,978.8,1.194,8.1,979.3,0,79.16,0,0,79.7,1018,28.7,11.5,9.5,13.4,0,0,0.6,"2025-06-09T23:10:02"],
    [148566,8.1,978.7,1.196,7.9,979.1,0,79.16,0,0,82.2,1018,27.8,10.8,9.1,12.7,0,0,0.5,"2025-06-09T23:20:02"],
    [148567,8.1,978.6,1.197,7.8,978.9,0,79.16,0,0,83.7,1017.9,27.7,10.4,9,11.7,269.3,0.5,1.1,"2025-06-09T23:30:02"],
    [148568,8.1,978.4,1.195,7.9,978.8,0,79.16,0,0,83.2,1017.7,28.2,10.7,9.3,12.5,270.2,0,1.1,"2025-06-09T23:40:01"],
    [148569,8.2,978.3,1.189,8.1,978.8,0,79.16,0,0,80.3,1017.5,29.6,11.4,9.9,12.1,0,0.7,1.6,"2025-06-09T23:50:01"],
    [148570,8.2,978.2,1.192,8.1,978.7,0,79.16,0,0,80,1017.4,29.2,11.4,9.7,13.4,271.6,0,0.7,"2025-06-10T00:00:02"],
    [148571,8.2,978.1,1.188,8.1,978.5,0,79.16,0,0,77.1,1017.2,30,12,10,13.6,107.4,0.3,0.8,"2025-06-10T00:10:01"],
    [148572,8.1,978,1.195,7.8,978.5,0,79.16,0,0,79.9,1017.2,28.1,11.2,9.2,13.2,272.4,0,0.7,"2025-06-10T00:20:00"],
    [148573,8.1,978,1.196,7.8,978.5,0,79.16,0,0,82.4,1017.3,27.8,10.7,9.1,12.6,264.5,0,0.9,"2025-06-10T00:30:02"],
    [148574,8.2,977.9,1.19,8,978.4,0,79.16,0,0,80.1,1017.1,29.5,11.3,9.8,13.1,294,0,0.9,"2025-06-10T00:40:01"],
    [148575,8.2,977.9,1.187,8.1,978.3,0,79.16,0,0,75.7,1016.9,30.3,12.3,10.2,14.1,0,0.3,0.9,"2025-06-10T00:50:00"],
    [148576,8.2,977.7,1.186,8.2,978.1,0,79.16,0,0,73.9,1016.7,30.6,12.8,10.3,14.3,0,0.4,1,"2025-06-10T01:10:00"],
    [148577,8.3,977.6,1.185,8.3,978.1,0,79.16,0,0,73.6,1016.6,30.7,12.9,10.3,14,274.7,0.6,1.5,"2025-06-10T01:20:00"],
    [148578,8.3,977.5,1.185,8.2,977.9,0,79.16,0,0,73.1,1016.5,30.7,12.9,10.3,13.9,273,0.7,1.4,"2025-06-10T01:30:02"],
    [148579,8.2,977.5,1.186,8.2,978,0,79.16,0,0,73.4,1016.5,30.5,12.8,10.2,13.6,264.7,0.9,1.5,"2025-06-10T01:40:00"],
    [148580,8.2,977.3,1.185,8.1,977.8,0,79.16,0,0,73.1,1016.3,30.4,12.8,10.2,13.4,264.4,1,1.6,"2025-06-10T01:50:00"],
    [148581,8.2,977.2,1.186,8.1,977.6,0,79.16,0,0,73.1,1016.1,30.3,12.8,10.2,13.3,265.8,1.1,1.7,"2025-06-10T02:00:01"],
    [148582,8.2,977,1.186,8.1,977.3,0,79.16,0,0,73.8,1015.9,30.2,12.6,10.1,13,259.7,1.1,1.8,"2025-06-10T02:10:02"],
    [148583,8.2,976.8,1.187,8,977.2,0,79.16,0,0,75.2,1015.8,29.8,12.3,10,12.6,261.2,1.2,1.9,"2025-06-10T02:20:02"],
    [148584,8.1,976.8,1.187,8,977.2,0,79.16,0,0,74.9,1015.8,29.7,12.3,9.9,12.5,264.6,1.3,1.7,"2025-06-10T02:30:02"],
    [148585,8.1,976.7,1.188,8,977.2,0,79.16,0,0,76,1015.8,29.5,12.1,9.8,12.2,263.8,1.3,1.8,"2025-06-10T02:40:01"],
    [148586,8.1,976.7,1.188,8,977.2,0,79.16,0,0,76.4,1015.8,29.4,12,9.8,12.3,263.5,1.2,1.6,"2025-06-10T02:50:01"],
    [148587,8.1,976.7,1.188,8,977.2,0,79.16,0,0,76.6,1015.8,29.4,11.9,9.8,12.2,262.7,1.2,1.8,"2025-06-10T03:00:01"],
    [148588,8.1,976.6,1.188,8,977,0,79.16,0,0,76.5,1015.7,29.4,12,9.8,12.3,264.8,1.1,1.7,"2025-06-10T03:10:01"],
    [148589,8.1,976.6,1.188,8,977.2,0,79.16,0,0,75.9,1015.6,29.6,12.1,9.9,12.7,259.8,1,1.5,"2025-06-10T03:30:01"],
    [148590,8.2,976.7,1.189,8.1,977.2,0,79.16,0,0,77.3,1015.8,29.4,11.9,9.8,12.5,249.3,0.9,1.6,"2025-06-10T03:40:01"],
    [148591,8.2,976.7,1.188,8.1,977.1,0,79.16,0,0,77,1015.8,29.6,12,9.9,12.3,261.5,1.1,1.7,"2025-06-10T03:50:02"],
    [148592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T03:53:00"],
    [148593,8.2,976.7,1.186,8.2,977.2,0,79.16,0,0,76.2,1015.8,30.3,12.2,10.1,12.5,262.9,1.1,1.7,"2025-06-10T04:00:01"],
    [148594,8.4,976.8,1.183,8.5,977.3,0,79.16,0,0,74,1015.7,31.5,13.1,10.7,13.6,259.5,1,2.1,"2025-06-10T04:20:03"],
    [148595,8.5,976.8,1.181,8.7,977.3,0,79.16,0,0,72.9,1015.7,32.1,13.5,10.9,14.2,262.4,0.9,2.1,"2025-06-10T04:30:02"],
    [148596,8.6,976.8,1.18,8.8,977.4,0,79.16,0,0,71.5,1015.6,32.6,13.9,11.1,14.5,265.6,1.1,1.8,"2025-06-10T04:40:01"],
    [148597,8.6,976.9,1.179,9,977.4,0,79.16,0,0,71.3,1015.7,33,14.1,11.3,14.9,257.8,0.9,2.5,"2025-06-10T04:50:03"],
    [148598,8.8,976.9,1.178,9.2,977.5,0,79.16,0,0,71.2,1015.6,33.7,14.4,11.6,15.3,269,0.8,1.9,"2025-06-10T05:00:02"],
    [148599,8.9,977,1.176,9.5,977.4,0,79.16,0,0,71,1015.7,34.3,14.7,11.8,15.7,269.9,0.7,1.8,"2025-06-10T05:10:01"],
    [148600,9,977,1.176,9.6,977.5,0,79.16,0,0,70.7,1015.7,34.5,14.8,11.9,15.6,241.5,1,2,"2025-06-10T05:20:03"],
    [148601,9.1,977,1.173,9.9,977.5,0,79.16,0,0,70.2,1015.6,36,15.3,12.5,16.6,277,0.6,1.3,"2025-06-10T05:30:01"],
    [148602,9.3,977,1.173,10.2,977.6,0,79.16,0,0,69.8,1015.6,36,15.7,12.5,17.4,271.4,0.4,1.3,"2025-06-10T05:40:01"],
    [148603,9.3,977.1,1.171,10.1,977.5,0,79.16,0,0,68.6,1015.6,36.2,15.9,12.6,17.3,292.2,0.6,1.4,"2025-06-10T05:50:03"],
    [148604,9.2,977.1,1.17,10,977.6,0,79.16,0,0,65.5,1015.6,36.5,16.5,12.7,17.6,288.6,0.8,2.6,"2025-06-10T06:10:01"],
    [148605,9.3,977.1,1.169,10.2,977.7,0,79.16,0,0,65.9,1015.6,36.8,16.6,12.8,18,252.3,0.6,3.4,"2025-06-10T06:20:02"],
    [148606,9.3,977.1,1.169,10.2,977.6,0,79.16,0,0,65.8,1015.5,37,16.7,12.9,17.9,274.9,0.8,3.3,"2025-06-10T06:30:02"],
    [148607,9.4,977.1,1.168,10.4,977.5,0,79.16,0,0,66.3,1015.5,37.6,16.7,13.1,17.7,0,1,3.1,"2025-06-10T06:40:03"],
    [148608,9.5,977.1,1.166,10.6,977.7,0,79.16,0,0,64.6,1015.4,38.6,17.3,13.5,18.4,292.2,0.9,2.7,"2025-06-10T06:50:03"],
    [148609,9.6,977.1,1.167,10.7,977.7,0,79.16,0,0,64.9,1015.5,38.3,17.4,13.4,18.1,285,1.4,3.4,"2025-06-10T07:00:03"],
    [148610,9.8,977.2,1.166,11.1,977.6,0,79.16,0,0,67.4,1015.5,39.3,17.2,13.7,18,287.7,1.3,2.9,"2025-06-10T07:10:03"],
    [148611,10,977.1,1.16,11.4,977.4,0,79.16,0,0,63.2,1015.2,40.8,18.5,14.3,19.6,172.7,1.1,3.9,"2025-06-10T07:30:02"],
    [148612,9.9,976.9,1.158,11.3,977.4,0,79.16,0,0,60.9,1015,40.8,19,14.3,20.1,290.2,1.1,2.8,"2025-06-10T07:40:02"],
    [148613,10,976.9,1.157,11.4,977.4,0,79.16,0,0,60.8,1014.9,41.8,19.2,14.7,20.5,267.5,0.9,3.1,"2025-06-10T07:50:09"],
    [148614,10.2,976.9,1.158,11.7,977.4,0,79.16,0,0,61,1014.9,41.5,19.4,14.5,20.6,238.8,1.2,3.8,"2025-06-10T08:00:10"],
    [148615,10.2,976.9,1.16,11.7,977.4,0,79.16,0,0,62.7,1015,41.2,19,14.4,20.1,186.6,1.3,4,"2025-06-10T08:10:03"],
    [148616,10.2,976.9,1.158,11.8,977.4,0,79.16,0,0,64.3,1015,42.2,18.7,14.8,19.6,288.2,1.4,4,"2025-06-10T08:20:02"],
    [148617,10.4,976.9,1.159,12.1,977.3,0,79.16,0,0,64.4,1014.9,42.2,18.9,14.8,19.9,268.8,1.4,4,"2025-06-10T08:30:10"],
    [148618,10.7,976.8,1.159,12.4,977.3,0,79.16,0,0,66.4,1014.9,43.2,18.8,15.1,19.7,271.6,1.4,4.5,"2025-06-10T08:40:03"],
    [148619,10.9,976.7,1.162,12.7,977.1,0,79.16,0,0,70.1,1014.8,42.3,18.2,14.8,19.1,277.2,1.5,3.4,"2025-06-10T08:50:02"],
    [148620,10.9,976.5,1.159,12.7,977,0,79.16,0,0,70,1014.7,42.4,18.3,14.8,19.2,0,1.2,4,"2025-06-10T09:00:01"],
    [148621,11.1,976.6,1.154,13,977,0,79.16,0,0,66.2,1014.5,44.5,19.5,15.6,20.7,346.8,0.9,3.7,"2025-06-10T09:10:02"],
    [148622,10.6,976.5,1.157,12.3,976.9,0,79.16,0,0,62.3,1014.5,42,19.7,14.7,20.6,279.1,2,6,"2025-06-10T09:20:01"],
    [148623,10.3,976.5,1.154,11.9,976.9,0,79.16,0,0,59.3,1014.4,42.2,20.1,14.8,21.2,265.3,1.2,5.9,"2025-06-10T09:30:01"],
    [148624,10.1,976.4,1.151,11.6,976.9,0,79.16,0,0,56.7,1014.2,43.5,20.5,15.3,21.7,291.7,1.2,5.4,"2025-06-10T09:40:02"],
    [148625,9.9,976.3,1.152,11.4,976.7,0,79.16,0,0,54.9,1014.1,42.1,20.8,14.8,22.1,261.1,1.4,6.8,"2025-06-10T09:50:00"],
    [148626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T09:53:01"],
    [148627,9.8,976.2,1.154,11.1,976.6,0,79.16,0,0,55.3,1014.1,41.5,20.4,14.6,21.3,268.4,2.3,6.9,"2025-06-10T10:00:00"],
    [148628,9.8,976.2,1.151,11.3,976.5,0,79.16,0,0,55.1,1014,42.5,20.6,14.9,21.5,233.2,1.8,5.1,"2025-06-10T10:10:03"],
    [148629,9.8,976.1,1.15,11.3,976.6,0,79.16,0,0,54.4,1013.9,43.4,20.8,15.2,21.8,340.1,1.9,5,"2025-06-10T10:20:01"],
    [148630,9.8,976,1.151,11.2,976.4,0,79.16,0,0,54,1013.8,43.1,20.9,15.1,21.9,282.1,1.8,5.5,"2025-06-10T10:40:02"],
    [148631,9.9,975.8,1.15,11.3,976.2,0,79.16,0,0,53.9,1013.5,42.6,21,15,22.1,299,1.8,6,"2025-06-10T11:00:02"],
    [148632,9.8,975.7,1.15,11.3,976.2,0,79.16,0,0,54.3,1013.5,42.7,20.8,15,21.9,266.9,1.8,6.9,"2025-06-10T11:10:02"],
    [148633,9.9,975.6,1.152,11.4,976.2,0,79.16,0,0,55.5,1013.4,42.3,20.6,14.8,21.5,296.6,2.1,6.9,"2025-06-10T11:20:11"],
    [148634,10,975.6,1.151,11.5,976,0,79.16,0,0,56.3,1013.5,43.2,20.5,15.2,21.6,267.3,1.5,4.3,"2025-06-10T11:30:03"],
    [148635,10.1,975.5,1.152,11.7,976.1,0,79.16,0,0,56.9,1013.3,42.7,20.6,15,21.6,253.1,1.8,5.6,"2025-06-10T11:40:02"],
    [148636,10.2,975.5,1.151,11.8,976,0,79.16,0,0,56.7,1013.3,43.1,20.7,15.1,21.8,296.2,1.6,6.8,"2025-06-10T11:50:02"],
    [148637,10.1,975.4,1.151,11.6,976,0,79.16,0,0,56,1013.2,43,20.7,15.1,21.6,271.2,2,5.2,"2025-06-10T12:00:02"],
    [148638,10.3,975.4,1.148,12,975.7,0,79.16,0,0,56.2,1013.1,44.2,21.1,15.5,22.2,38.1,1.4,6.3,"2025-06-10T12:10:02"],
    [148639,10.2,975.2,1.148,11.9,975.6,0,79.16,0,0,54.7,1012.9,44.6,21.4,15.6,22.7,342.3,1.4,5.7,"2025-06-10T12:20:02"],
    [148640,10.5,975.1,1.147,12.4,975.5,0,79.16,0,0,55.8,1012.7,44.3,21.6,15.5,22.8,266,1.5,4.7,"2025-06-10T12:30:02"],
    [148641,10.2,974.9,1.148,11.8,975.4,0,79.16,0,0,55.5,1012.6,44,21,15.4,22.1,290.9,1.8,6.4,"2025-06-10T12:50:01"],
    [148642,10.2,974.9,1.145,11.9,975.3,0,79.16,0,0,55.1,1012.6,45.1,21.3,15.8,22.4,255.9,1.5,5.7,"2025-06-10T13:00:03"],
    [148643,10.3,974.8,1.146,12,975.2,0,79.16,0,0,54.5,1012.4,44.9,21.6,15.7,22.8,282.7,1.6,7.1,"2025-06-10T13:10:01"],
    [148644,10.4,974.6,1.144,12.2,975,0,79.16,0,0,53.6,1012.2,45.6,22,16,23.4,262.6,1.3,4.5,"2025-06-10T13:20:01"],
    [148645,10.5,974.6,1.142,12.3,975.1,0,79.16,0,0,53.4,1012.1,46.3,22.2,16.2,23.5,286.8,1.5,7.2,"2025-06-10T13:30:02"],
    [148646,10.6,974.5,1.143,12.4,974.9,0,79.16,0,0,54.3,1012.1,45.9,22.1,16.1,23.4,259.8,1.8,7.5,"2025-06-10T13:40:01"],
    [148647,10.5,974.4,1.143,12.4,974.8,0,79.16,0,0,54.6,1012,45.6,21.9,16,23,295.1,2.2,5.7,"2025-06-10T13:50:01"],
    [148648,10.5,974.4,1.143,12.4,974.8,0,79.16,0,0,54.7,1012,46.4,21.9,16.3,23,244.8,2.1,6.7,"2025-06-10T14:00:02"],
    [148649,10.6,974.3,1.143,12.4,974.9,0,79.16,0,0,53.9,1011.9,46.4,22.2,16.3,23.5,344.3,1.7,5.9,"2025-06-10T14:10:00"],
    [148650,10.9,974.3,1.14,12.9,974.8,0,79.16,0,0,54.3,1011.8,47.5,22.6,16.6,23.9,270.2,1.4,5.3,"2025-06-10T14:20:00"],
    [148651,10.9,974.2,1.141,12.9,974.7,0,79.16,0,0,54.6,1011.7,47.3,22.5,16.6,23.8,265.3,1.9,6.5,"2025-06-10T14:30:02"],
    [148652,10.9,974.2,1.141,12.9,974.7,0,79.16,0,0,54,1011.7,46.9,22.7,16.4,24.2,269.4,1.4,5.8,"2025-06-10T14:40:00"],
    [148653,10.8,974.1,1.14,12.9,974.6,0,79.16,0,0,53.4,1011.6,47.2,22.8,16.5,24.3,249.1,1.3,7.4,"2025-06-10T14:50:00"],
    [148654,10.8,974.1,1.14,12.8,974.4,0,79.16,0,0,54,1011.6,47.2,22.6,16.5,23.9,257.5,1.7,7,"2025-06-10T15:00:02"],
    [148655,10.9,973.9,1.14,12.9,974.4,0,79.16,0,0,54,1011.4,46.9,22.7,16.4,24.2,276.8,1.2,3.9,"2025-06-10T15:10:02"],
    [148656,10.9,974,1.139,12.9,974.5,0,79.16,0,0,52.6,1011.4,47.1,23.1,16.5,24.7,274.4,1.4,5.5,"2025-06-10T15:30:02"],
    [148657,10.1,974,1.14,11.8,974.5,0,79.16,0,0,49.7,1011.4,44.8,22.9,15.7,24.2,262.1,2,5.1,"2025-06-10T15:40:02"],
    [148658,9.8,974.1,1.141,11.3,974.6,0,79.16,0,0,48.4,1011.5,44.7,22.8,15.7,24.1,256.9,2.1,6.7,"2025-06-10T15:50:02"],
    [148659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T15:53:00"],
    [148660,9.9,974.1,1.14,11.5,974.6,0,79.16,0,0,49.2,1011.6,45.6,22.7,16,24.2,265.6,1.5,6.9,"2025-06-10T16:00:00"],
    [148661,9.9,974.1,1.141,11.4,974.6,0,79.16,0,0,49.8,1011.6,45.5,22.4,15.9,23.7,274,2,6.5,"2025-06-10T16:10:01"],
    [148662,10.1,974.1,1.14,11.8,974.5,0,79.16,0,0,50.2,1011.6,45.9,22.7,16.1,24.2,269.5,1.2,4.5,"2025-06-10T16:20:02"],
    [148663,10.1,974.1,1.142,11.7,974.6,0,79.16,0,0,50.3,1011.6,45.1,22.6,15.8,23.9,258.8,2.1,8.3,"2025-06-10T16:30:02"],
    [148664,10.1,974.1,1.142,11.8,974.7,0,79.16,0,0,51,1011.6,45.3,22.5,15.9,23.9,265.9,1.4,5.6,"2025-06-10T16:40:01"],
    [148665,9.6,974.2,1.144,11,974.6,0,79.16,0,0,49.2,1011.7,43.6,22.2,15.3,23.2,336.6,3,8.5,"2025-06-10T16:50:02"],
    [148666,9.6,974.3,1.143,11.1,974.8,0,79.16,0,0,49.3,1011.8,44.3,22.2,15.5,23.5,238,1.6,8.1,"2025-06-10T17:00:01"],
    [148667,9.8,974.2,1.143,11.3,974.7,0.01,79.16,0,0,50.1,1011.8,44.6,22.2,15.6,23.6,0,1.4,5.3,"2025-06-10T17:10:01"],
    [148668,9.9,974.3,1.144,11.5,974.9,0,79.16,0,0,51,1011.9,44.5,22.1,15.6,23.6,291.7,1.2,4.6,"2025-06-10T17:20:01"],
    [148669,9.9,974.5,1.145,11.5,975,0,79.16,0,0,51.7,1012.1,43.9,21.8,15.4,23.4,227.4,1,5.1,"2025-06-10T17:30:00"],
    [148670,9.9,974.5,1.146,11.4,974.9,0,79.16,0,0,51.8,1012.1,43.6,21.7,15.3,23.1,242.4,1.3,5.2,"2025-06-10T17:40:00"],
    [148671,9.8,974.5,1.146,11.3,974.9,0,79.16,0,0,52.2,1012.2,43.8,21.5,15.4,22.9,272.7,1.3,5.3,"2025-06-10T17:50:02"],
    [148672,9.9,974.5,1.147,11.4,975,0,79.16,0,0,53,1012.2,43.8,21.4,15.4,23.1,354,0.8,2.9,"2025-06-10T18:00:01"],
    [148673,10,974.6,1.148,11.6,975.2,0,79.16,0,0,54.1,1012.3,43.6,21.2,15.3,22.9,303.9,0.7,2.8,"2025-06-10T18:10:01"],
    [148674,10,974.6,1.148,11.6,975.2,0,79.16,0,0,54.6,1012.3,43.2,21.1,15.2,22.6,273.2,1,4.5,"2025-06-10T18:20:02"],
    [148675,9.9,974.6,1.148,11.3,975.2,0,79.16,0,0,54,1012.4,43.3,21,15.2,22.4,301.1,1,3.8,"2025-06-10T18:30:00"],
    [148676,9.8,974.7,1.149,11.2,975.1,0,79.16,0,0,54,1012.4,42.4,20.8,14.9,22.3,271.7,1,4.3,"2025-06-10T18:40:00"],
    [148677,9.7,974.7,1.15,11.1,975.2,0,79.16,0,0,54.3,1012.5,42.3,20.6,14.8,22,0,1,4.1,"2025-06-10T18:50:02"],
    [148678,9.7,974.7,1.151,11.1,975.2,0,79.16,0,0,55,1012.5,42,20.4,14.7,21.9,0,0.8,3.4,"2025-06-10T19:00:00"],
    [148679,9.6,974.8,1.152,10.9,975.2,0,79.16,0,0,55.1,1012.6,41.6,20.3,14.6,21.6,0,1,3.3,"2025-06-10T19:10:00"],
    [148680,9.6,974.8,1.153,10.8,975.4,0,79.16,0,0,55.5,1012.7,41.3,20,14.5,21.3,260.5,1,4.1,"2025-06-10T19:30:02"],
    [148681,9.5,975,1.153,10.8,975.5,0,79.16,0,0,55.6,1012.9,41,19.9,14.4,21.2,282,1,4.5,"2025-06-10T19:40:02"],
    [148682,9.6,975.1,1.154,10.8,975.6,0,79.16,0,0,56.1,1013,41.1,19.8,14.4,21.6,0,0.5,2.9,"2025-06-10T19:50:01"],
    [148683,9.6,975.3,1.154,10.9,975.9,0,79.16,0,0,56.6,1013.2,41.2,19.7,14.4,21.2,297.3,0.8,4.4,"2025-06-10T20:00:01"],
    [148684,9.7,975.4,1.155,10.9,976,0,79.16,0,0,57.2,1013.3,41.1,19.6,14.4,21.3,287.4,0.6,4.7,"2025-06-10T20:10:01"],
    [148685,9.7,975.5,1.155,11,976,0,79.16,0,0,57.7,1013.4,41.1,19.5,14.4,21.2,0,0.6,2.8,"2025-06-10T20:20:01"],
    [148686,9.8,975.6,1.156,11.1,976.2,0,79.16,0,0,58.6,1013.6,41,19.4,14.4,21.3,263.4,0.4,2.3,"2025-06-10T20:30:01"],
    [148687,9.8,975.8,1.157,11.1,976.3,0,79.16,0,0,59.1,1013.8,40.9,19.3,14.3,21.2,0,0.4,2.1,"2025-06-10T20:40:02"],
    [148688,9.8,975.8,1.157,11.1,976.3,0,79.16,0,0,59.8,1013.9,41,19.1,14.4,20.9,5.2,0.5,3,"2025-06-10T20:50:01"],
    [148689,9.8,975.9,1.157,11.1,976.4,0,79.16,0,0,59.6,1013.9,40.9,19.2,14.3,20.4,264.1,1,4,"2025-06-10T21:00:01"],
    [148690,9.9,976,1.158,11.2,976.5,0,79.16,0,0,60.1,1014,40.9,19.1,14.3,20.5,0,0.9,3.3,"2025-06-10T21:10:02"],
    [148691,9.9,976,1.159,11.3,976.5,0,79.16,0,0,61.7,1014.1,40.7,18.8,14.3,20.8,0,0.3,1.6,"2025-06-10T21:20:01"],
    [148692,9.9,976,1.16,11.3,976.5,0,79.16,0,0,62.7,1014.1,40.6,18.6,14.2,20,323.8,0.8,2.8,"2025-06-10T21:30:01"],
    [148693,10,976,1.16,11.4,976.6,0,79.16,0,0,63.6,1014.2,40.4,18.4,14.1,20,0,0.6,3,"2025-06-10T21:40:01"],
    [148694,10,976.1,1.161,11.4,976.7,0,79.16,0,0,64.1,1014.3,40.3,18.3,14.1,19.9,0,0.5,1.8,"2025-06-10T21:50:00"],
    [148695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T21:53:01"],
    [148696,10,976.2,1.162,11.4,976.7,0,79.16,0,0,65,1014.4,40,18,14,19.4,236.9,0.7,2.5,"2025-06-10T22:00:01"],
    [148697,10,976.3,1.163,11.4,976.8,0,79.16,0,0,65.8,1014.5,39.9,17.9,14,19.4,266.8,0.6,2,"2025-06-10T22:10:03"],
    [148698,10,976.3,1.163,11.4,976.9,0,79.16,0,0,66,1014.5,39.8,17.8,13.9,19.5,0,0.5,2.5,"2025-06-10T22:20:01"],
    [148699,10,976.4,1.165,11.4,977.1,0,79.16,0,0,67.2,1014.7,39.6,17.6,13.8,19.6,255.4,0,1.9,"2025-06-10T22:30:01"],
    [148700,10,976.5,1.165,11.4,977,0,79.16,0,0,68,1014.8,39.4,17.3,13.8,18.8,241.7,0.6,2.7,"2025-06-10T22:40:02"],
    [148701,10,976.5,1.166,11.4,977,0,79.16,0,0,68.8,1014.8,39.2,17.2,13.7,19.1,270.3,0.4,1.9,"2025-06-10T22:50:01"],
    [148702,10.1,976.5,1.167,11.4,977.1,0,79.16,0,0,70.1,1014.9,39.1,16.9,13.6,18.9,265.2,0.3,1.5,"2025-06-10T23:00:01"],
    [148703,10.1,976.6,1.167,11.4,977.1,0,79.16,0,0,70.2,1015,39.1,16.9,13.7,18.5,0,0.5,2.2,"2025-06-10T23:10:03"],
    [148704,10.1,976.7,1.167,11.5,977.2,0,79.16,0,0,70.2,1015,39.1,16.9,13.7,18.3,214.5,0.7,2.9,"2025-06-10T23:20:01"],
    [148705,10.1,976.7,1.168,11.5,977.2,0,79.16,0,0,70.9,1015.1,39,16.8,13.6,18.5,273.9,0.5,1.4,"2025-06-10T23:30:01"],
    [148706,10.2,976.7,1.168,11.5,977.3,0,79.16,0,0,71.8,1015.1,39,16.7,13.6,18.1,290.3,0.6,2.2,"2025-06-10T23:50:02"],
    [148707,10.2,976.7,1.169,11.6,977.3,0,79.16,0,0,72.6,1015.1,38.8,16.5,13.5,18.5,273.5,0,1.7,"2025-06-11T00:00:03"],
    [148708,10.2,976.8,1.17,11.5,977.2,0,79.16,0,0,73.7,1015.2,38.5,16.2,13.4,17.6,0,0.6,1.9,"2025-06-11T00:10:03"],
    [148709,10.2,976.8,1.171,11.5,977.3,0,79.16,0,0,74.4,1015.3,38.2,16.1,13.3,17.7,278.7,0.5,1.9,"2025-06-11T00:20:02"],
    [148710,10.2,976.9,1.172,11.6,977.4,0,79.16,0,0,76,1015.4,38.1,15.8,13.3,17.8,0,0,1.1,"2025-06-11T00:30:02"],
    [148711,10.2,976.9,1.173,11.5,977.4,0,79.16,0,0,76.5,1015.4,37.7,15.6,13.1,17.2,255.2,0.5,1.3,"2025-06-11T00:40:02"],
    [148712,10.2,977,1.174,11.5,977.5,0,79.16,0,0,78.3,1015.6,37.3,15.3,13,16.6,259.7,0.6,1.4,"2025-06-11T00:50:02"],
    [148713,10.2,977.1,1.175,11.5,977.6,0,79.16,0,0,79.5,1015.7,37.3,15,13,16.1,265.9,0.7,1.7,"2025-06-11T01:10:01"],
    [148714,10.3,977.2,1.173,11.6,977.8,0,79.16,0,0,78.9,1015.8,38,15.3,13.2,16.3,271.1,0.8,1.5,"2025-06-11T01:20:01"],
    [148715,10.3,977.5,1.171,11.8,978,0,79.16,0,0,74.8,1015.9,38.7,16.2,13.5,17.4,334.2,0.8,2.9,"2025-06-11T01:50:02"],
    [148716,10.3,977.6,1.172,11.7,978.2,0,79.16,0,0,76.2,1016.1,38.2,15.9,13.3,17.6,340.3,0.5,2.3,"2025-06-11T02:00:02"],
    [148717,10.2,977.6,1.173,11.5,978,0,79.16,0,0,76.1,1016.2,37.6,15.7,13.1,16.8,98.4,0.8,2.1,"2025-06-11T02:10:01"],
    [148718,9.9,977.6,1.174,11.2,978.2,0,79.16,0,0,75.6,1016.2,37,15.4,12.9,16.6,86,0.7,2.8,"2025-06-11T02:20:01"],
    [148719,9.9,977.6,1.175,11,978.1,0,79.16,0,0,75.8,1016.2,36.4,15.3,12.6,16.3,84.2,0.8,3.1,"2025-06-11T02:30:02"],
    [148720,9.7,977.6,1.176,10.7,978.1,0,79.16,0,0,74.8,1016.2,36.2,15.2,12.6,15.7,107.3,1.3,3,"2025-06-11T02:40:01"],
    [148721,9.6,977.6,1.176,10.7,978.1,0,79.16,0,0,75.3,1016.3,35.9,15,12.4,15.8,93.1,1,2.9,"2025-06-11T02:50:01"],
    [148722,9.6,977.7,1.177,10.6,978.2,0,79.16,0,0,75.6,1016.4,35.9,14.9,12.4,15.9,90.3,0.8,3.2,"2025-06-11T03:00:02"],
    [148723,9.7,977.7,1.177,10.7,978.2,0,79.16,0,0,76.8,1016.4,36,14.8,12.5,15.7,112.5,0.9,2,"2025-06-11T03:10:00"],
    [148724,9.7,977.7,1.178,10.8,978.3,0,79.16,0,0,77.7,1016.4,35.8,14.7,12.4,15.5,76.8,0.9,2.7,"2025-06-11T03:20:00"],
    [148725,9.8,977.8,1.178,10.9,978.3,0,79.16,0,0,78.2,1016.5,35.9,14.6,12.4,15.8,70.2,0.7,1.5,"2025-06-11T03:30:02"],
    [148726,9.8,977.9,1.178,10.9,978.4,0,79.16,0,0,79,1016.6,35.8,14.5,12.4,16,94.7,0.5,1.8,"2025-06-11T03:40:01"],
    [148727,9.8,977.9,1.178,10.9,978.5,0,79.16,0,0,78.7,1016.6,35.8,14.5,12.4,15.5,87,0.8,1.5,"2025-06-11T03:50:00"],
    [148728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T03:53:00"],
    [148729,9.8,978,1.179,10.9,978.6,0,79.16,0,0,79.1,1016.7,35.7,14.5,12.4,15.5,88.5,0.8,1.5,"2025-06-11T04:00:01"],
    [148730,9.9,978,1.178,11.1,978.5,0,79.16,0,0,80.1,1016.7,36.1,14.5,12.5,15.5,121.9,0.7,1.4,"2025-06-11T04:10:02"],
    [148731,10,978,1.178,11.2,978.5,0,79.16,0,0,80.4,1016.7,36.5,14.5,12.6,15.4,119.2,0.9,2,"2025-06-11T04:20:02"],
    [148732,10.1,978,1.178,11.4,978.5,0,79.16,0,0,81.3,1016.7,36.5,14.5,12.7,15,101.2,1.3,2.7,"2025-06-11T04:40:02"],
    [148733,10,978.1,1.178,11.1,978.7,0,79.16,0,0,79.8,1016.8,35.8,14.6,12.4,14.9,119.7,1.4,2.9,"2025-06-11T04:50:02"],
    [148734,9.5,978.2,1.178,10.4,978.8,0,79.16,0,0,75.8,1016.9,35.2,14.7,12.2,14.7,102.2,1.8,3.8,"2025-06-11T05:00:01"],
    [148735,9.4,978.3,1.178,10.3,978.8,0,79.16,0,0,74.9,1017.1,34.9,14.7,12.1,14.8,107.3,1.7,3,"2025-06-11T05:20:02"],
    [148736,9.1,978.3,1.178,9.8,978.9,0,79.16,0,0,72.6,1017,34.5,14.7,11.9,15.1,106.2,1.4,2.8,"2025-06-11T05:30:02"],
    [148737,9.1,978.4,1.174,9.8,979,0,79.16,0,0,69,1017,36,15.5,12.5,15.6,94.3,1.8,4,"2025-06-11T05:50:02"],
    [148738,8.8,978.4,1.174,9.4,978.9,0,79.16,0,0,65.5,1017,34.9,15.8,12.1,15.8,98.2,2.2,3.8,"2025-06-11T06:10:01"],
    [148739,8.7,978.3,1.173,9.1,978.8,0,79.16,0,0,64,1016.9,35.1,15.9,12.1,15.8,106.9,2.5,4.4,"2025-06-11T06:20:02"],
    [148740,8.7,978.3,1.172,9.2,978.9,0,79.16,0,0,63.2,1016.9,35.2,16.2,12.2,16.2,115,2.3,5,"2025-06-11T06:30:00"],
    [148741,8.7,978.4,1.17,9.3,978.8,0,79.16,0,0,62.4,1016.9,36.1,16.5,12.6,16.6,122.9,2.3,4,"2025-06-11T06:40:00"],
    [148742,8.6,978.5,1.17,9.1,979,0,79.16,0,0,60.8,1016.9,35.8,16.7,12.4,16.8,122.5,2.3,4.4,"2025-06-11T06:50:02"],
    [148743,8.5,978.6,1.169,8.8,979.1,0,79.16,0,0,58.3,1017,34.9,17.1,12.1,17.3,87.6,2.1,4.5,"2025-06-11T07:00:01"],
    [148744,8,978.6,1.17,8,979.1,0,79.16,0,0,55.2,1017,34.2,17.1,11.8,17.3,97.2,2.3,4.4,"2025-06-11T07:10:01"],
    [148745,8.1,978.6,1.169,8.2,979,0,79.16,0,0,55.4,1017,35.3,17.2,12.3,17.4,119,2.4,4.5,"2025-06-11T07:20:02"],
    [148746,8.2,978.5,1.168,8.4,979,0,79.16,0,0,55.4,1016.9,35.1,17.5,12.2,17.9,68,2,4.1,"2025-06-11T07:30:00"],
    [148747,8.2,978.5,1.168,8.3,979,0,79.16,0,0,54.7,1016.9,35,17.5,12.1,17.8,74.2,2.3,4.1,"2025-06-11T07:40:00"],
    [148748,8.3,978.4,1.165,8.6,978.8,0,79.16,0,0,55.4,1016.8,36.8,17.7,12.9,18.1,64.1,2.1,4.7,"2025-06-11T08:00:00"],
    [148749,8.1,978.4,1.168,8.2,978.9,0,79.16,0,0,53.8,1016.7,34.9,17.7,12.1,17.9,95.1,2.6,5.5,"2025-06-11T08:10:01"],
    [148750,7.9,978.4,1.167,7.9,978.9,0,79.16,0,0,52.4,1016.7,34.6,17.8,12,18.1,113.4,2.3,5.5,"2025-06-11T08:20:02"],
    [148751,8,978.4,1.166,8,978.9,0,79.16,0,0,52.2,1016.7,35.8,18,12.5,18.6,108.4,1.8,4.1,"2025-06-11T08:30:02"],
    [148752,8.2,978.4,1.164,8.4,979.1,0,79.16,0,0,51.9,1016.7,37,18.4,12.9,19,105,1.9,4.9,"2025-06-11T08:40:02"],
    [148753,8,978.4,1.166,8.1,978.9,0,79.16,0,0,52,1016.7,35.8,18.1,12.4,18.5,107.8,2.5,5.1,"2025-06-11T08:50:02"],
    [148754,8.6,978.2,1.163,9.1,978.7,0,79.16,0,0,53.9,1016.4,37,18.6,12.9,19.2,72.5,2,5.2,"2025-06-11T09:20:01"],
    [148755,8.8,978.2,1.162,9.4,978.6,0,79.16,0,0,55,1016.4,37.7,18.6,13.2,19.2,83.6,2.1,4,"2025-06-11T09:30:01"],
    [148756,9,978.2,1.161,9.8,978.7,0,79.16,0,0,55.1,1016.3,38.5,19,13.5,19.7,85.3,1.9,4.9,"2025-06-11T09:40:01"],
    [148757,9,978.2,1.159,9.9,978.6,0,79.16,0,0,55.2,1016.3,40.3,19.1,14.1,19.6,99.9,2.3,5,"2025-06-11T09:50:00"],
    [148758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T09:53:01"],
    [148759,9.2,978.1,1.158,10.3,978.6,0,79.16,0,0,54.5,1016.2,40.8,19.7,14.3,20.6,85.1,1.7,4.1,"2025-06-11T10:00:01"],
    [148760,9.2,978.1,1.158,10.2,978.6,0,79.16,0,0,54.3,1016.2,39.8,19.7,14,20.4,95.7,2.3,5.1,"2025-06-11T10:10:03"],
    [148761,9.2,978,1.159,10.1,978.5,0,79.16,0,0,54.3,1016.1,40.2,19.6,14.1,20.4,79.3,2,3.8,"2025-06-11T10:20:02"],
    [148762,9.3,978,1.158,10.3,978.4,0,79.16,0,0,55.5,1016.1,40.9,19.4,14.4,20.2,75.6,2,4.7,"2025-06-11T10:30:02"],
    [148763,9.8,977.9,1.155,11.2,978.5,0,79.16,0,0,56.6,1015.9,42.7,20.2,15,21,83.8,1.9,4.8,"2025-06-11T10:40:03"],
    [148764,9.5,977.9,1.158,10.7,978.5,0,79.16,0,0,54.7,1015.9,40.2,20.1,14.1,20.9,81.1,2.3,4.8,"2025-06-11T10:50:02"],
    [148765,9.7,978,1.155,11.1,978.4,0,79.16,0,0,55.2,1015.9,41,20.4,14.4,21.4,114.7,1.5,4.2,"2025-06-11T11:00:01"],
    [148766,9.5,978,1.156,10.7,978.4,0,79.16,0,0,54.7,1015.9,40.5,20.1,14.2,21.2,123.6,1.6,4.4,"2025-06-11T11:10:03"],
    [148767,9.6,977.9,1.155,10.9,978.4,0,79.16,0,0,54.6,1015.9,41,20.3,14.4,21.2,123,1.9,4.5,"2025-06-11T11:20:02"],
    [148768,9.7,977.9,1.151,11.1,978.4,0,79.16,0,0,54.2,1015.8,43,20.7,15.1,21.7,329.1,1.6,4,"2025-06-11T11:30:01"],
    [148769,9.8,977.9,1.15,11.2,978.3,0,79.16,0,0,53.7,1015.7,44.5,21,15.6,22.3,229.3,1.2,3.6,"2025-06-11T11:40:03"],
    [148770,9.9,977.8,1.149,11.4,978.2,0,79.16,0,0,53,1015.6,44.7,21.4,15.7,22.8,87.1,1.1,4.3,"2025-06-11T11:50:01"],
    [148771,9.8,977.6,1.151,11.3,978.1,0,79.16,0,0,52.6,1015.4,43.5,21.3,15.3,22.5,94,1.7,4,"2025-06-11T12:00:01"],
    [148772,9.9,977.6,1.149,11.5,978.1,0,79.16,0,0,53,1015.3,44.4,21.5,15.6,22.8,0,1.3,4.6,"2025-06-11T12:10:02"],
    [148773,9.8,977.6,1.15,11.3,978.1,0,79.16,0,0,51.7,1015.3,43.4,21.6,15.3,23,84.4,1.2,3.7,"2025-06-11T12:20:01"],
    [148774,9.8,977.5,1.148,11.2,977.9,0,79.16,0,0,51.8,1015.2,43.8,21.6,15.4,23.1,83.8,1,3.4,"2025-06-11T12:30:02"],
    [148775,9.9,977.5,1.148,11.4,978,0,79.16,0,0,51.7,1015.2,44.4,21.8,15.6,23,114.6,1.7,5.5,"2025-06-11T12:40:03"],
    [148776,9.7,977.5,1.147,11.1,978,0,79.16,0,0,49.6,1015.2,44.5,22.1,15.6,23.6,117.9,1.1,3.3,"2025-06-11T13:00:03"],
    [148777,9.5,977.5,1.146,10.8,978.1,0,79.16,0,0,48.6,1015.2,44.5,22.2,15.7,23.5,224.7,1.5,4.5,"2025-06-11T13:10:03"],
    [148778,9.7,977.4,1.147,11.2,977.9,0,79.16,0,0,49.5,1015.1,43.3,22.3,15.2,23.6,333.5,1.5,4.1,"2025-06-11T13:20:02"],
    [148779,9.7,977.3,1.145,11.1,977.6,0,79.16,0,0,49,1015,44.9,22.3,15.8,23.8,88.9,1.2,3.5,"2025-06-11T13:30:03"],
    [148780,9.9,977.1,1.144,11.5,977.6,0,79.16,0,0,49.8,1014.8,45.9,22.5,16.1,24,99.2,1.3,4.5,"2025-06-11T13:40:02"],
    [148781,9.7,977.1,1.148,11.1,977.5,0,79.16,0,0,49.1,1014.7,43.1,22.4,15.2,23.7,68,2,4.5,"2025-06-11T13:50:02"],
    [148782,9.6,977,1.147,10.9,977.4,0,79.16,0,0,49.2,1014.7,43.4,22.1,15.3,23.4,99.7,1.7,4.2,"2025-06-11T14:00:02"],
    [148783,9.7,977,1.147,11.1,977.4,0,79.16,0,0,49.4,1014.6,43.8,22.2,15.4,23.4,94.8,2,3.6,"2025-06-11T14:10:01"],
    [148784,9.6,976.8,1.146,10.9,977.3,0,79.16,0,0,49.2,1014.5,44,22.1,15.5,23.2,70.5,2.4,4.9,"2025-06-11T14:20:01"],
    [148785,9.3,976.7,1.148,10.5,977.2,0,79.16,0,0,48.1,1014.4,42.2,22,14.8,23.1,102.6,2.4,5.2,"2025-06-11T14:30:03"],
    [148786,9.5,976.6,1.145,10.8,977.2,0,79.16,0,0,48.6,1014.3,44.1,22.1,15.5,23.3,95.5,1.9,5.2,"2025-06-11T14:40:02"],
    [148787,9.3,976.5,1.147,10.6,977,0,79.16,0,0,48.1,1014.2,42.7,22.1,15,23.2,71.5,2.5,4.9,"2025-06-11T14:50:02"],
    [148788,9.5,976.5,1.146,10.8,976.9,0,79.16,0,0,48.4,1014.1,43.1,22.2,15.2,23.5,51.7,1.6,4.2,"2025-06-11T15:00:03"],
    [148789,9.4,976.3,1.147,10.6,976.7,0,79.16,0,0,47.9,1013.9,42,22.2,14.8,23.4,100.4,2.1,6.1,"2025-06-11T15:10:01"],
    [148790,9.2,976.2,1.145,10.3,976.6,0,79.16,0,0,47.4,1013.9,43.3,22,15.2,23.3,91.7,1.5,4.4,"2025-06-11T15:20:01"],
    [148791,9.2,976.1,1.147,10.3,976.6,0,79.16,0,0,48,1013.8,42.7,21.9,15,23,75.6,2.5,5.1,"2025-06-11T15:30:02"],
    [148792,9.2,976,1.147,10.3,976.5,0,79.16,0,0,48.2,1013.7,42,21.8,14.8,22.7,79.8,2.7,5.2,"2025-06-11T15:40:01"],
    [148793,9.1,976,1.147,10.2,976.5,0,79.16,0,0,47.8,1013.7,42.9,21.8,15.1,22.7,91.5,2.7,5.9,"2025-06-11T15:50:01"],
    [148794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T15:53:01"],
    [148795,9.1,975.9,1.147,10.2,976.3,0,79.16,0,0,47.8,1013.6,43,21.7,15.1,22.7,78.9,2.6,5.9,"2025-06-11T16:00:01"],
    [148796,9.1,975.7,1.148,10.2,976.2,0,79.16,0,0,47.9,1013.4,41.9,21.7,14.7,22.6,85.1,3.1,6.7,"2025-06-11T16:20:00"],
    [148797,9.4,975.7,1.146,10.7,976.3,0,79.16,0,0,49,1013.4,43.4,21.8,15.2,23,94.6,2,3.6,"2025-06-11T16:30:03"],
    [148798,9.5,975.7,1.147,10.7,976.3,0,79.16,0,0,49.6,1013.4,43.1,21.7,15.2,22.8,107.3,2.3,4.2,"2025-06-11T16:40:01"],
    [148799,9.5,975.7,1.147,10.8,976.2,0,79.16,0,0,50,1013.3,43,21.7,15.1,22.6,85.4,2.5,5.4,"2025-06-11T16:50:03"],
    [148800,9.5,975.7,1.147,10.8,976.2,0,79.16,0,0,50.3,1013.4,43.1,21.6,15.1,22.6,74.7,2.4,5.1,"2025-06-11T17:00:03"],
    [148801,9.7,975.7,1.148,11,976.2,0,79.16,0,0,51,1013.4,42.7,21.6,15,22.5,75.9,2.7,5.1,"2025-06-11T17:10:02"],
    [148802,9.6,975.6,1.148,10.9,976.1,0,79.16,0,0,51.5,1013.3,43.3,21.3,15.2,22.2,100.6,2.7,5.3,"2025-06-11T17:20:02"],
    [148803,9.5,975.6,1.149,10.8,976.2,0,79.16,0,0,51,1013.4,42.5,21.4,14.9,22.3,71.6,2.6,5.1,"2025-06-11T17:30:02"],
    [148804,9.4,975.7,1.15,10.7,976.2,0,79.16,0,0,51.3,1013.4,41.8,21.1,14.7,21.9,83.1,2.7,5.3,"2025-06-11T17:40:02"],
    [148805,9.3,975.6,1.149,10.4,976.1,0,79.16,0,0,50.4,1013.4,41.9,21.1,14.7,21.9,90.1,2.6,5.3,"2025-06-11T17:50:03"],
    [148806,9.5,975.6,1.151,10.8,976.2,0,79.16,0,0,53,1013.4,42.3,20.7,14.8,21.5,69.1,2.8,6.6,"2025-06-11T18:10:02"],
    [148807,9.4,975.6,1.152,10.6,976.1,0,79.16,0,0,53.1,1013.5,41,20.4,14.4,21.1,99.5,2.9,6,"2025-06-11T18:30:02"],
    [148808,9.3,975.7,1.153,10.4,976.2,0,79.16,0,0,53.3,1013.5,40.4,20.2,14.1,20.9,101.8,2.6,6.3,"2025-06-11T18:40:02"],
    [148809,9,975.6,1.155,9.9,976.1,0,79.16,0,0,52.4,1013.5,39.9,20,14,20.6,86.8,2.7,5.6,"2025-06-11T18:50:10"],
    [148810,8.9,975.6,1.155,9.8,976.1,0,79.16,0,0,52.7,1013.5,39.5,19.7,13.8,20.4,102.6,2.3,5.7,"2025-06-11T19:00:01"],
    [148811,8.8,975.6,1.157,9.5,976.1,0,79.16,0,0,53,1013.6,38.7,19.3,13.5,20.1,107.2,1.9,3.9,"2025-06-11T19:20:02"],
    [148812,8.7,975.7,1.158,9.4,976.2,0,79.16,0,0,53.2,1013.7,38.2,19.1,13.4,19.9,106.8,1.8,3.9,"2025-06-11T19:30:01"],
    [148813,8.5,975.8,1.159,9.1,976.3,0,79.16,0,0,52.8,1013.8,37.6,18.9,13.1,19.7,89.9,1.8,3.6,"2025-06-11T19:40:01"],
    [148814,8.3,975.8,1.16,8.7,976.4,0,79.16,0,0,52.1,1013.9,37.1,18.8,12.9,19.5,113.9,1.8,3.6,"2025-06-11T19:50:09"],
    [148815,8.2,976,1.161,8.5,976.4,0,79.16,0,0,52,1014.1,36.5,18.5,12.7,19.2,123.3,1.8,3.4,"2025-06-11T20:00:01"],
    [148816,8.3,976.1,1.163,8.6,976.5,0,79.16,0,0,53.9,1014.3,36.5,18.1,12.7,18.9,114.9,1.6,3.2,"2025-06-11T20:10:01"],
    [148817,8.6,976.1,1.165,9.1,976.5,0,79.16,0,0,57,1014.3,36.6,17.7,12.7,18.4,118.1,1.6,3,"2025-06-11T20:20:02"],
    [148818,8.7,976,1.166,9.2,976.4,0,79.16,0,0,58.9,1014.3,36.2,17.3,12.6,17.8,118.7,1.8,3.5,"2025-06-11T20:30:01"],
    [148819,8.7,976,1.166,9.2,976.5,0,79.16,0,0,59.7,1014.3,36.2,17.2,12.6,17.6,120.5,1.9,3.7,"2025-06-11T20:40:01"],
    [148820,8.6,976.1,1.167,9.1,976.6,0,79.16,0,0,59.2,1014.4,35.8,17.1,12.4,17.4,112,2.1,5,"2025-06-11T20:50:10"],
    [148821,8.5,976.1,1.167,9,976.5,0,79.16,0,0,59.4,1014.5,35.5,16.9,12.3,17.5,116,1.6,3.8,"2025-06-11T21:00:01"],
    [148822,8.4,976.1,1.167,8.7,976.7,0,79.16,0,0,57.9,1014.5,35.3,17,12.2,17.3,133.3,2,4.7,"2025-06-11T21:10:02"],
    [148823,8.3,976.1,1.167,8.6,976.6,0,79.16,0,0,57.7,1014.5,35.2,17,12.2,17.3,122.6,2,4.3,"2025-06-11T21:20:02"],
    [148824,8.3,976,1.168,8.5,976.6,0,79.16,0,0,58.3,1014.4,34.7,16.7,12,17,115.8,2,4,"2025-06-11T21:30:02"],
    [148825,8.3,976,1.169,8.5,976.5,0,79.16,0,0,58.6,1014.4,34.6,16.6,12,16.7,114.7,2.3,5.5,"2025-06-11T21:40:02"],
    [148826,8.2,976,1.169,8.4,976.5,0,79.16,0,0,59.3,1014.4,34.4,16.4,11.9,16.5,127.7,2.3,4.8,"2025-06-11T21:50:02"],
    [148827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T21:53:01"],
    [148828,8.2,976,1.17,8.4,976.5,0,79.16,0,0,59.5,1014.4,34.4,16.3,11.8,16.4,117.5,2.3,5.4,"2025-06-11T22:00:02"],
    [148829,8.3,975.7,1.172,8.5,976.2,0,79.16,0,0,62.4,1014.2,33.8,15.7,11.6,15.8,107.5,2.2,4.6,"2025-06-11T22:20:01"],
    [148830,8.4,975.7,1.172,8.6,976.3,0,79.16,0,0,63.5,1014.3,33.8,15.5,11.6,15.5,110.8,2.1,4.2,"2025-06-11T22:30:01"],
    [148831,8.3,975.7,1.172,8.5,976.2,0,79.16,0,0,62.5,1014.2,33.8,15.6,11.6,15.6,135.5,2.2,5.4,"2025-06-11T22:40:02"],
    [148832,8.3,975.6,1.171,8.5,976,0,79.16,0,0,61.8,1014.1,33.9,15.8,11.6,15.8,115,2.1,5.3,"2025-06-11T22:50:02"],
    [148833,8.2,975.6,1.171,8.4,976.1,0,79.16,0,0,60.9,1014.1,33.9,15.9,11.7,16.1,123.1,2,5.1,"2025-06-11T23:00:01"],
    [148834,8.2,975.5,1.172,8.4,976,0,79.16,0,0,61.7,1014,33.6,15.7,11.5,15.9,118.4,1.8,3.8,"2025-06-11T23:10:02"],
    [148835,8.2,975.5,1.172,8.3,976,0,79.16,0,0,62,1014,33.5,15.6,11.5,15.8,114.7,1.8,4.4,"2025-06-11T23:20:01"],
    [148836,8.1,975.5,1.17,8.1,975.9,0,79.16,0,0,59.7,1013.9,33.8,15.9,11.6,16,120,2,5.6,"2025-06-11T23:30:01"],
    [148837,8.1,975.2,1.172,8.1,975.8,0,79.16,0,0,60.8,1013.7,33.2,15.7,11.4,15.9,125.7,1.9,4,"2025-06-11T23:50:00"],
    [148838,8.1,975.2,1.172,8.1,975.6,0,79.16,0,0,61.6,1013.7,33.1,15.4,11.3,15.7,117.2,1.7,4.2,"2025-06-12T00:00:00"],
    [148839,8.1,975.1,1.173,8.2,975.6,0,79.16,0,0,62.9,1013.6,32.8,15.2,11.2,15.3,134.3,2,4.5,"2025-06-12T00:10:02"],
    [148840,8.1,975,1.174,8.1,975.5,0,79.16,0,0,63.2,1013.6,32.7,15,11.2,15.2,137.7,1.8,3.9,"2025-06-12T00:20:09"],
    [148841,8.1,975,1.174,8.1,975.5,0,79.16,0,0,63.6,1013.6,32.6,14.9,11.1,15,113.9,1.9,4,"2025-06-12T00:30:00"],
    [148842,8.1,975,1.174,8,975.5,0,79.16,0,0,63.6,1013.6,32.4,14.9,11.1,15,128.8,1.8,4.5,"2025-06-12T00:40:02"],
    [148843,8.1,975,1.175,8,975.5,0,79.16,0,0,63.7,1013.6,32.3,14.8,11,15,117.6,1.8,4.5,"2025-06-12T00:50:00"],
    [148844,8.1,974.9,1.176,8,975.4,0,79.16,0,0,65.1,1013.5,31.9,14.5,10.8,14.4,119.4,2,4.5,"2025-06-12T01:10:02"],
    [148845,8.1,974.9,1.176,8,975.3,0,79.16,0,0,65.3,1013.5,31.9,14.4,10.8,14.5,125.9,1.7,4.8,"2025-06-12T01:20:00"],
    [148846,8.1,974.8,1.177,8,975.3,0,79.16,0,0,65.7,1013.5,31.6,14.3,10.7,14.4,132.4,1.8,4.1,"2025-06-12T01:30:01"],
    [148847,8.1,974.6,1.177,7.9,975,0,79.16,0,0,66.4,1013.3,31.6,14.1,10.7,14.2,131.3,1.8,3.5,"2025-06-12T01:40:01"],
    [148848,8,974.5,1.177,7.9,974.9,0,79.16,0,0,66.5,1013.2,31.5,14.1,10.7,14,128.2,1.8,4.2,"2025-06-12T01:50:01"],
    [148849,8,974.3,1.176,7.8,974.8,0,79.16,0,0,65.9,1013,31.5,14.1,10.7,14.1,109.8,1.8,4.3,"2025-06-12T02:00:02"],
    [148850,8,974.2,1.176,7.8,974.7,0,79.16,0,0,65.4,1012.9,31.4,14.2,10.6,14,127.9,2,4.2,"2025-06-12T02:10:02"],
    [148851,7.9,974.1,1.177,7.7,974.7,0,79.16,0,0,65.3,1012.8,31.2,14.1,10.5,14.2,122.9,1.8,4.2,"2025-06-12T02:20:02"],
    [148852,7.9,974.1,1.176,7.6,974.6,0,79.16,0,0,64.6,1012.8,31.2,14.2,10.5,14.3,122.9,1.6,4.4,"2025-06-12T02:30:02"],
    [148853,7.8,974.2,1.176,7.5,974.5,0,79.16,0,0,64,1012.8,31.1,14.2,10.5,14.2,134.1,1.9,4.4,"2025-06-12T02:40:01"],
    [148854,7.7,974.1,1.177,7.4,974.7,0,79.16,0,0,64.2,1012.8,30.7,14,10.3,14.1,108.1,1.7,4,"2025-06-12T03:20:00"],
    [148855,7.7,974.2,1.178,7.4,974.8,0,79.16,0,0,64.7,1012.9,30.6,13.9,10.3,14,119.4,1.7,3.7,"2025-06-12T03:30:01"],
    [148856,7.7,974.2,1.178,7.4,974.8,0,79.16,0,0,65.3,1013,30.6,13.8,10.3,13.7,146.5,1.8,4,"2025-06-12T03:40:00"],
    [148857,7.7,974.3,1.177,7.3,974.8,0,79.16,0,0,64.3,1013,30.8,14,10.4,13.9,110.9,1.9,4,"2025-06-12T03:50:00"],
    [148858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T03:53:01"],
    [148859,7.8,974.4,1.178,7.4,974.9,0,79.16,0,0,64.8,1013.1,30.9,13.9,10.4,14,125.8,1.6,4.6,"2025-06-12T04:00:01"],
    [148860,7.8,974.4,1.177,7.5,975,0,79.16,0,0,65,1013.1,30.9,13.9,10.4,13.9,121,1.8,4.1,"2025-06-12T04:10:02"],
    [148861,7.9,974.4,1.177,7.6,974.8,0,79.16,0,0,64.9,1013.1,31.2,14.1,10.5,14.1,130.4,1.8,4.5,"2025-06-12T04:30:04"],
    [148862,7.9,974.4,1.175,7.6,974.9,0,79.16,0,0,64,1013,31.7,14.4,10.7,14.4,138.8,1.8,3.9,"2025-06-12T04:40:10"],
    [148863,7.9,974.4,1.174,7.7,974.9,0,79.16,0,0,63.2,1013,32.1,14.7,10.9,14.6,103.1,2.1,4.5,"2025-06-12T04:50:01"],
    [148864,7.9,974.4,1.172,7.8,975,0,79.16,0,0,61.7,1013,32.5,15.1,11.1,15.1,119.1,2,4.7,"2025-06-12T05:00:03"],
    [148865,8,974.5,1.17,8,975,0,79.16,0,0,60.5,1013,33.6,15.6,11.5,16,126.3,1.6,3.7,"2025-06-12T05:10:01"],
    [148866,8.2,974.4,1.17,8.4,974.9,0,79.16,0,0,61.8,1012.9,33.8,15.7,11.6,15.8,95.3,2,3.9,"2025-06-12T05:20:01"],
    [148867,8.4,974.4,1.169,8.6,975,0,79.16,0,0,62,1012.9,34.3,15.9,11.8,16.1,122.9,1.9,4.9,"2025-06-12T05:30:03"],
    [148868,8.4,974.4,1.168,8.6,974.9,0,79.16,0,0,61.3,1012.8,34.5,16.1,11.9,16.2,116.3,2,4.5,"2025-06-12T05:40:02"],
    [148869,8.4,974.5,1.166,8.8,974.9,0,79.16,0,0,60.1,1012.8,35.3,16.5,12.2,17,127,1.6,4.2,"2025-06-12T05:50:03"],
    [148870,8.5,974.5,1.165,8.9,975.1,0,79.16,0,0,59.5,1012.8,35.9,16.8,12.5,17.3,135.4,1.6,4.8,"2025-06-12T06:00:03"],
    [148871,8.5,974.6,1.164,8.9,975,0,79.16,0,0,59,1012.8,36,17,12.5,17.3,97.2,2.1,4.7,"2025-06-12T06:10:02"],
    [148872,8.7,974.5,1.162,9.3,975,0,79.16,0,0,58.7,1012.8,37.3,17.5,13,18,126.2,1.8,4.3,"2025-06-12T06:20:03"],
    [148873,8.9,974.5,1.16,9.6,975,0,79.16,0,0,58,1012.7,38,18,13.3,18.5,124.3,1.9,4.1,"2025-06-12T06:30:03"],
    [148874,9,974.5,1.158,9.7,975.1,0,79.16,0,0,56.9,1012.6,38.5,18.4,13.4,19.1,123.7,1.8,4.3,"2025-06-12T06:40:02"],
    [148875,9,974.5,1.156,9.8,975,0,79.16,0,60,55.8,1012.6,39.3,18.9,13.7,19.4,118.1,2.2,5.4,"2025-06-12T06:50:03"],
    [148876,9.2,974.5,1.153,10.1,975.1,0,79.16,0,60,54.3,1012.5,40.1,19.6,14,20.4,84.8,1.8,4.1,"2025-06-12T07:00:02"],
    [148877,9.2,974.6,1.152,10.3,975.1,0,79.16,0,0,53.3,1012.5,40.7,20.1,14.3,20.8,107.1,2.2,3.9,"2025-06-12T07:10:02"],
    [148878,9.1,974.6,1.149,10.1,975.1,0,79.16,0,0,49.8,1012.4,41.7,21,14.6,21.8,103.2,2.7,4.8,"2025-06-12T07:30:02"],
    [148879,9.4,974.7,1.146,10.6,975.2,0,79.16,0,0,50,1012.4,42.8,21.4,15,22.4,95.2,2.1,4.6,"2025-06-12T07:40:02"],
    [148880,9.4,974.6,1.146,10.6,975.1,0,79.16,0,0,49.3,1012.3,42.6,21.7,15,22.5,102,2.9,5.2,"2025-06-12T07:50:02"],
    [148881,9.4,974.7,1.143,10.6,975.1,0,79.16,0,0,48,1012.3,43.5,22.1,15.3,23.1,111.3,2.4,5.1,"2025-06-12T08:00:01"],
    [148882,9.1,974.6,1.143,10.2,975.1,0,79.16,0,0,45.8,1012.1,42.9,22.4,15.1,23.4,118,2.8,5.2,"2025-06-12T08:10:01"],
    [148883,9.2,974.6,1.141,10.4,975.1,0,79.16,0,0,45.7,1012.1,44,22.7,15.4,23.8,103.2,2.7,5.6,"2025-06-12T08:20:03"],
    [148884,9.3,974.6,1.141,10.5,975.1,0,79.16,0,0,45.3,1012.1,44.2,23,15.5,24,99.6,3,6.2,"2025-06-12T08:30:02"],
    [148885,9.3,974.7,1.139,10.6,975.2,0,79.16,0,0,44.6,1012.1,44.6,23.4,15.7,24.6,119.9,2.5,5.6,"2025-06-12T08:40:02"],
    [148886,9.9,974.8,1.139,11.5,975.2,0,79.16,0,0,47.4,1012.2,46.5,23.3,16.3,24.4,84.5,3.4,6.4,"2025-06-12T09:10:01"],
    [148887,10,974.8,1.139,11.7,975.3,0,79.16,0,0,47.5,1012.2,45.7,23.4,16,24.6,103.5,3.2,6,"2025-06-12T09:20:02"],
    [148888,10.3,974.7,1.137,12.1,975.1,0,79.16,0,0,48.1,1012.1,47.2,23.7,16.5,24.9,107.2,3.2,6,"2025-06-12T09:40:01"],
    [148889,10.4,974.7,1.136,12.3,975.2,0,79.16,0,0,48.2,1012,47.8,24,16.7,25.2,103.9,3.2,7.2,"2025-06-12T09:50:02"],
    [148890,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T09:53:00"],
    [148891,10.4,974.7,1.136,12.4,975.1,0,79.16,0,0,47.8,1012,48,24.1,16.8,25.4,99.5,3.5,6.5,"2025-06-12T10:00:03"],
    [148892,10.3,974.8,1.135,12.1,975.3,0,79.16,0,0,46.8,1012.1,47.9,24.2,16.8,25.5,82.7,3.4,6.9,"2025-06-12T10:10:03"],
    [148893,10.3,974.7,1.134,12.2,975.2,0,79.16,0,0,46.5,1012,47.8,24.3,16.8,25.6,113.8,3.8,7.1,"2025-06-12T10:20:02"],
    [148894,10.2,974.5,1.136,12,974.9,0,79.16,0,0,46,1011.8,47.2,24.4,16.5,25.7,105.7,4,7.9,"2025-06-12T10:30:02"],
    [148895,10.4,974.4,1.133,12.3,974.9,0,79.16,0,0,46.6,1011.7,48,24.5,16.8,25.8,108.5,3.7,7.4,"2025-06-12T10:40:02"],
    [148896,10.3,974.4,1.134,12.1,974.9,0,79.16,0,0,45.1,1011.6,47.9,24.9,16.8,26.3,73.8,3.8,7.4,"2025-06-12T10:50:02"],
    [148897,10.4,974.4,1.132,12.3,975,0,79.16,0,0,45.6,1011.6,49,24.9,17.1,26.3,109.3,3.9,6.7,"2025-06-12T11:00:02"],
    [148898,10.5,974.4,1.129,12.6,974.8,0,79.16,0,0,44.8,1011.5,49.9,25.5,17.4,27,104.4,3,6.2,"2025-06-12T11:10:03"],
    [148899,10.5,974.3,1.129,12.5,974.8,0,79.16,0,0,43.5,1011.4,49.3,25.8,17.3,27.5,97.7,3.4,6.4,"2025-06-12T11:30:02"],
    [148900,10.5,974.4,1.129,12.6,975,0,79.16,0,0,44,1011.5,51,25.7,17.8,27.4,74.4,3.5,6.5,"2025-06-12T11:40:03"],
    [148901,10.7,974.5,1.129,12.8,975,0,79.16,0,0,44.3,1011.6,49.8,25.9,17.4,27.6,65.1,3.5,6.9,"2025-06-12T11:50:02"],
    [148902,10.5,974.3,1.128,12.5,974.7,0,79.16,0,0,43.3,1011.4,50.1,25.9,17.5,27.5,106.9,3.7,7.1,"2025-06-12T12:00:02"],
    [148903,10.4,974.2,1.128,12.4,974.7,0,79.16,0,0,42.9,1011.3,49.7,26,17.4,27.6,88.4,3.8,7.6,"2025-06-12T12:10:02"],
    [148904,10.4,974.3,1.128,12.3,974.7,0,79.16,0,0,42.2,1011.3,50,26.2,17.5,27.9,106.5,3.7,7.9,"2025-06-12T12:20:01"],
    [148905,10.6,974.3,1.126,12.7,974.8,0,79.16,0,0,43,1011.3,51.7,26.3,18,28,80.1,3.6,6.3,"2025-06-12T12:30:01"],
    [148906,10.9,974.2,1.125,13.2,974.7,0,79.16,0,0,43.4,1011.2,52,26.7,18.1,28.4,69.6,3.5,8.6,"2025-06-12T12:40:11"],
    [148907,10.9,974.2,1.124,13.2,974.6,0,79.16,0,0,43.4,1011.2,52,26.6,18.1,28.4,103.7,3.5,6.7,"2025-06-12T12:50:01"],
    [148908,10.8,974.4,1.126,13.1,974.9,0,79.16,0,0,43.2,1011.3,52.2,26.6,18.2,28.5,98.8,3.6,7.5,"2025-06-12T13:00:00"],
    [148909,11.1,974.2,1.126,13.4,974.7,0,79.16,0,0,44,1011.2,51.6,26.6,18,28.4,76.3,3.7,7,"2025-06-12T13:10:03"],
    [148910,11.1,974.1,1.124,13.5,974.6,0,79.16,0,0,44.1,1011.1,53.1,26.7,18.4,28.5,102.4,3.5,6.6,"2025-06-12T13:20:01"],
    [148911,11.1,974,1.125,13.5,974.6,0,79.16,0,0,43.5,1010.9,52.5,26.9,18.3,28.9,75.8,3.7,8.7,"2025-06-12T13:30:01"],
    [148912,11,974.2,1.124,13.3,974.6,0,79.16,0,0,43.5,1011.1,51.9,26.8,18.1,28.6,98.8,3.7,6.5,"2025-06-12T13:40:02"],
    [148913,11,974.1,1.124,13.3,974.6,0,79.16,0,0,42.9,1011,51.7,27,18,28.9,69.2,3.5,6.6,"2025-06-12T13:50:01"],
    [148914,11,974.1,1.124,13.3,974.5,0,79.16,0,0,43,1011,52.4,26.9,18.2,28.8,86,3.7,7.8,"2025-06-12T14:00:01"],
    [148915,11,974,1.124,13.2,974.6,0,79.16,0,0,42.2,1010.9,51.3,27.2,17.9,29.1,110.9,3.7,7.3,"2025-06-12T14:10:02"],
    [148916,10.9,974,1.123,13.1,974.5,0,79.16,0,0,42.2,1010.9,52.7,27.1,18.3,29,94.6,3.7,6.5,"2025-06-12T14:20:02"],
    [148917,10.9,974,1.124,13.1,974.6,0,79.16,0,0,41.8,1010.9,51.8,27.2,18.1,29.1,104.2,3.9,7.8,"2025-06-12T14:30:03"],
    [148918,10.8,974,1.122,13.1,974.4,0,79.16,0,0,41.7,1010.9,53.3,27.2,18.5,29.2,90.2,3.4,6.2,"2025-06-12T14:40:03"],
    [148919,11,974,1.123,13.3,974.4,0,79.16,0,0,41.8,1010.8,52.8,27.4,18.3,29.4,112.6,3.6,7,"2025-06-12T14:50:02"],
    [148920,10.8,974,1.121,13,974.4,0,79.16,0,0,41.2,1010.9,52.9,27.3,18.4,29.3,85.4,3.4,7,"2025-06-12T15:30:02"],
    [148921,10.9,973.9,1.121,13.1,974.4,0,79.16,0,0,41.3,1010.8,53,27.4,18.4,29.4,93.4,3.2,6,"2025-06-12T15:50:01"],
    [148922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T15:53:02"],
    [148923,10.8,973.8,1.123,13,974.3,0,79.16,0,0,41.7,1010.6,52.1,27.2,18.2,29.2,98.7,2.9,5.5,"2025-06-12T16:10:02"],
    [148924,10.9,973.7,1.122,13.2,974.2,0,79.16,0,0,41.9,1010.6,52.3,27.3,18.2,29.3,93.7,2.9,6,"2025-06-12T16:30:02"],
    [148925,11,973.8,1.122,13.3,974.2,0,79.16,0,0,41.8,1010.6,52.8,27.4,18.3,29.5,75.2,2.8,5.7,"2025-06-12T16:40:01"],
    [148926,11,973.8,1.123,13.3,974.2,0,79.16,0,0,42.3,1010.6,52.3,27.2,18.2,29.2,98.9,3.2,6.7,"2025-06-12T16:50:01"],
    [148927,10.8,973.8,1.123,13.1,974.3,0,79.16,0,0,42.2,1010.7,52,27,18.1,29,83.4,2.8,5.9,"2025-06-12T17:00:02"],
    [148928,10.9,973.8,1.124,13.2,974.3,0,79.16,0,0,42.8,1010.7,52.4,27,18.2,28.9,101.8,2.9,5.5,"2025-06-12T17:10:00"],
    [148929,10.9,973.8,1.124,13.1,974.5,0,79.16,0,0,42.5,1010.8,51.8,26.9,18,28.8,88.1,2.7,5.9,"2025-06-12T17:20:00"],
    [148930,10.9,973.8,1.126,13.2,974.2,0,79.16,0,0,43.6,1010.8,51.4,26.6,17.9,28.5,88.8,2.8,6.3,"2025-06-12T17:30:03"],
    [148931,11,973.8,1.128,13.2,974.4,0,79.16,0,0,45.3,1010.9,51.3,26,17.9,27.8,91.7,2.5,5.1,"2025-06-12T17:40:01"],
    [148932,11.1,974,1.129,13.3,974.4,0,79.16,0,0,46.3,1011,50.8,25.7,17.7,27.5,114,2.2,4.2,"2025-06-12T17:50:01"],
    [148933,11.1,974,1.13,13.3,974.6,0,79.16,0,0,47,1011.1,51,25.5,17.8,27.3,125.9,1.9,4.3,"2025-06-12T18:00:02"],
    [148934,11.1,974.1,1.13,13.3,974.7,0,79.16,0,0,47.1,1011.3,50.9,25.4,17.7,27.1,126.1,2.1,4.1,"2025-06-12T18:10:00"],
    [148935,11.2,974.3,1.13,13.5,974.7,0,79.16,0,0,47.7,1011.4,51.1,25.4,17.8,27.1,109.4,2,4.5,"2025-06-12T18:20:00"],
    [148936,11.5,974.3,1.132,13.8,974.9,0,79.16,0,0,49.9,1011.5,51.3,25,17.9,26.7,124.1,1.8,3.5,"2025-06-12T18:40:02"],
    [148937,11.6,974.4,1.133,14,975,0,79.16,0,0,51.4,1011.6,51,24.7,17.8,26.4,134.9,1.5,2.9,"2025-06-12T18:50:03"],
    [148938,11.6,974.5,1.134,14,975,0,79.16,0,0,52.1,1011.7,51,24.5,17.8,26.2,122.9,1.4,3,"2025-06-12T19:00:02"],
    [148939,11.7,974.5,1.134,14.1,975.1,0,79.16,0,0,53.1,1011.8,51.1,24.3,17.8,25.9,129.7,1.6,3.2,"2025-06-12T19:10:02"],
    [148940,11.8,974.6,1.135,14.2,975.1,0,79.16,0,0,53.7,1011.9,50.8,24.2,17.7,25.8,112.2,1.4,3.3,"2025-06-12T19:20:02"],
    [148941,11.8,974.7,1.136,14.2,975.3,0,79.16,0,0,54.6,1012,50.6,23.9,17.6,25.5,114.4,1.3,3.1,"2025-06-12T19:30:02"],
    [148942,11.8,974.7,1.137,14.3,975.3,0,79.16,0,0,55.6,1012.1,50.5,23.7,17.6,25.2,143.1,1.4,3.2,"2025-06-12T19:40:02"],
    [148943,12,974.9,1.138,14.4,975.5,0,79.16,0,0,57,1012.3,50.8,23.5,17.7,25.1,121.2,1.1,2.8,"2025-06-12T19:50:02"],
    [148944,12.1,975.1,1.139,14.6,975.6,0,79.16,0,0,58.2,1012.5,50.9,23.3,17.7,24.9,118.1,1.2,3,"2025-06-12T20:00:01"],
    [148945,12.2,975.2,1.139,14.7,975.7,0,79.16,0,0,59,1012.6,50.7,23.1,17.7,24.8,122,1.2,2.7,"2025-06-12T20:10:01"],
    [148946,12.2,975.2,1.14,14.8,975.8,0,79.16,0,0,59.6,1012.7,50.9,23,17.7,24.6,114.9,1.2,3,"2025-06-12T20:20:03"],
    [148947,12.3,975.2,1.141,14.8,975.7,0,79.16,0,0,60.2,1012.7,50.5,22.9,17.6,24.4,133.4,1.4,3.5,"2025-06-12T20:30:02"],
    [148948,12.3,975.2,1.141,14.8,975.7,0,79.16,0,0,60.8,1012.7,50.6,22.7,17.6,24.2,122.9,1.3,3,"2025-06-12T20:40:02"],
    [148949,12.3,975.2,1.141,14.7,975.6,0,79.16,0,0,61,1012.7,50.4,22.6,17.5,24.2,119.8,1.2,3.1,"2025-06-12T20:50:02"],
    [148950,12.3,975.3,1.143,14.8,975.7,0,79.16,0,0,62,1012.8,50,22.4,17.4,24,131.2,1.2,2.8,"2025-06-12T21:00:01"],
    [148951,12.3,975.3,1.143,14.7,975.8,0,79.16,0,0,62.4,1012.8,49.8,22.2,17.4,23.8,120.6,1.1,2.9,"2025-06-12T21:10:01"],
    [148952,12.2,975.3,1.145,14.7,975.8,0,79.16,0,0,63.4,1012.9,49.3,21.9,17.2,23.4,122.8,1.2,2.7,"2025-06-12T21:30:01"],
    [148953,12.2,975.3,1.144,14.6,975.7,0,79.16,0,0,63.9,1012.9,49.2,21.8,17.2,23.3,143.2,1.1,3.2,"2025-06-12T21:40:00"],
    [148954,12.2,975.2,1.145,14.6,975.7,0,79.16,0,0,64.2,1012.8,49.1,21.7,17.1,23.2,129,1,2.6,"2025-06-12T21:50:02"],
    [148955,12.2,975.3,1.146,14.6,975.8,0,79.16,0,0,64.8,1012.9,48.8,21.5,17,23.2,127.5,0.7,1.6,"2025-06-12T22:10:00"],
    [148956,12.2,975.4,1.146,14.6,976,0,79.16,0,0,65.2,1013.1,48.8,21.4,17,23,119.1,0.8,2.5,"2025-06-12T22:20:02"],
    [148957,12.2,975.4,1.147,14.6,975.9,0,79.16,0,0,65.5,1013.1,48.7,21.3,17,22.8,125.2,1,2.4,"2025-06-12T22:30:00"],
    [148958,12.2,975.4,1.147,14.6,975.8,0,79.16,0,0,66.1,1013.1,48.5,21.2,16.9,22.7,122.2,0.9,2.3,"2025-06-12T22:40:00"],
    [148959,12.2,975.4,1.148,14.6,975.9,0,79.16,0,0,66.6,1013,48.5,21.1,16.9,22.6,110.7,0.9,2.4,"2025-06-12T22:50:02"],
    [148960,12.2,975.3,1.15,14.6,975.8,0,79.16,0,0,68.1,1013.1,47.8,20.7,16.7,22.2,97.9,0.9,1.8,"2025-06-12T23:00:02"],
    [148961,12.2,975.4,1.149,14.6,975.9,0,79.16,0,0,69,1013.2,48,20.5,16.7,22.3,75.2,0.5,1.2,"2025-06-12T23:10:02"],
    [148962,12.3,975.5,1.151,14.7,976,0,79.16,0,0,69.2,1013.2,47.7,20.5,16.6,22.5,315.5,0.3,1,"2025-06-12T23:20:02"],
    [148963,12.3,975.5,1.152,14.6,976,0,79.16,0,0,70.7,1013.3,47.4,20.1,16.6,21.8,268.4,0.6,1.2,"2025-06-12T23:30:02"],
    [148964,12.3,975.5,1.155,14.6,976,0,79.16,0,0,73.9,1013.5,46.4,19.4,16.2,20.9,261.1,0.7,1.2,"2025-06-12T23:50:01"],
    [148965,12.3,975.5,1.156,14.6,976,0,79.16,0,0,75.2,1013.5,46.3,19.1,16.2,20.5,265.4,0.9,1.4,"2025-06-13T00:00:01"],
    [148966,12.3,975.5,1.156,14.6,976.1,0,79.16,0,0,75.7,1013.5,46.4,19,16.2,20.4,248.7,0.8,1.3,"2025-06-13T00:10:02"],
    [148967,12.4,975.6,1.157,14.7,976.1,0,79.16,0,0,76.6,1013.6,46.2,18.9,16.1,20.4,263.7,0.7,1.2,"2025-06-13T00:20:02"],
    [148968,12.4,975.6,1.157,14.7,976,0,79.16,0,0,76.8,1013.6,46.3,18.9,16.2,20.3,266.2,0.7,1.3,"2025-06-13T00:30:02"],
    [148969,12.5,975.6,1.157,14.8,976.2,0,79.16,0,0,77.5,1013.6,46.5,18.8,16.3,20.3,266.7,0.7,1.2,"2025-06-13T00:40:02"],
    [148970,12.5,975.6,1.155,14.8,976.1,0,79.16,0,0,76.8,1013.6,47,19,16.4,20.5,262.3,0.7,1.2,"2025-06-13T00:50:01"],
    [148971,12.5,975.6,1.155,14.9,976.1,0,79.16,0,0,76.8,1013.6,47,19.1,16.4,20.4,262.7,0.8,1.5,"2025-06-13T01:00:01"],
    [148972,12.5,975.6,1.157,14.9,976.2,0,79.16,0,0,77.1,1013.6,46.5,19,16.2,20.4,256.7,0.8,1.4,"2025-06-13T01:10:02"],
    [148973,12.5,975.6,1.156,14.9,976.2,0,79.16,0,0,78.3,1013.7,46.8,18.7,16.4,20.2,261.8,0.7,1.2,"2025-06-13T01:20:00"],
    [148974,12.5,975.6,1.156,14.9,976.1,0,79.16,0,0,77.3,1013.6,46.8,18.9,16.3,20.4,261.9,0.7,1.1,"2025-06-13T01:30:00"],
    [148975,12.5,975.6,1.155,14.9,976,0,79.16,0,0,76.8,1013.6,47.2,19,16.5,20.4,263,0.8,1.6,"2025-06-13T01:40:01"],
    [148976,12.5,975.6,1.155,14.9,976.1,0,79.16,0,0,76.4,1013.6,46.9,19.1,16.4,20.6,270.4,0.8,1.5,"2025-06-13T01:50:00"],
    [148977,12.5,975.6,1.158,14.8,976.1,0,79.16,0,0,77.8,1013.6,46.3,18.8,16.2,20.4,253.7,0.6,1.4,"2025-06-13T02:00:00"],
    [148978,12.4,975.7,1.159,14.7,976.2,0,79.16,0,0,79.6,1013.7,45.8,18.3,16,19.9,272.2,0.6,0.9,"2025-06-13T02:10:02"],
    [148979,12.4,975.7,1.158,14.7,976.2,0,79.16,0,0,80.1,1013.8,46.1,18.2,16.1,19.4,265.5,0.9,1.6,"2025-06-13T02:20:00"],
    [148980,12.5,975.7,1.158,14.8,976.2,0,79.16,0,0,78.5,1013.8,46.4,18.6,16.2,20,272.1,0.7,1.6,"2025-06-13T02:30:00"],
    [148981,12.5,975.8,1.159,14.8,976.3,0,79.16,0,0,79.3,1013.9,46.1,18.5,16.1,19.9,247.4,0.7,1,"2025-06-13T02:40:02"],
    [148982,12.5,975.8,1.159,14.8,976.4,0,79.16,0,0,79.7,1013.9,46,18.3,16.1,19.7,267.7,0.8,1.3,"2025-06-13T02:50:00"],
    [148983,12.5,975.9,1.158,14.8,976.4,0,79.16,0,0,79.3,1013.9,46.2,18.5,16.1,19.8,267.1,0.8,1.2,"2025-06-13T03:00:00"],
    [148984,12.5,976,1.158,14.8,976.5,0,79.16,0,0,78.9,1014,46.4,18.6,16.2,19.8,264.2,0.9,1.2,"2025-06-13T03:10:01"],
    [148985,12.5,976,1.157,14.8,976.5,0,79.16,0,0,78.3,1014,46.5,18.7,16.2,19.9,268.3,0.9,1.3,"2025-06-13T03:20:01"],
    [148986,12.5,976,1.158,14.8,976.6,0,79.16,0,0,77.9,1014.1,46.4,18.7,16.2,20,267.6,0.9,1.4,"2025-06-13T03:30:02"],
    [148987,12.5,976.1,1.156,14.8,976.7,0,79.16,0,0,77.8,1014.2,46.9,18.8,16.4,19.9,258.5,1.1,1.7,"2025-06-13T03:40:01"],
    [148988,12.5,976.2,1.152,14.9,976.7,0,79.16,0,0,73.2,1014.1,48.2,19.8,16.8,21.3,263.6,0.9,1.5,"2025-06-13T03:50:01"],
    [148989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T03:53:01"],
    [148990,12.6,976.3,1.151,15,976.9,0,79.16,0,0,72.9,1014.2,48.5,20,16.9,21.2,254.9,1.2,2,"2025-06-13T04:00:01"],
    [148991,12.9,976.4,1.152,15.4,976.9,0,79.16,0,0,73.8,1014.2,49.3,20.2,17.2,22.1,0,0.4,1.2,"2025-06-13T04:20:02"],
    [148992,13.2,976.5,1.151,15.7,977,0,79.16,0,0,75.5,1014.3,49.9,20.2,17.4,22.3,253,0,0.7,"2025-06-13T04:30:03"],
    [148993,13.5,976.6,1.149,16.1,977.2,0,79.16,0,0,75.3,1014.4,51.3,20.6,17.8,22.7,0,0,0.4,"2025-06-13T04:40:02"],
    [148994,13.6,976.7,1.15,16.2,977.1,0,79.16,0,0,75.2,1014.4,50.8,20.8,17.6,22.9,0,0,0.6,"2025-06-13T04:50:02"],
    [148995,13.4,976.7,1.146,16,977.2,0,79.16,0,0,72.3,1014.4,52,21.2,18,23.2,0,0,0.4,"2025-06-13T05:00:03"],
    [148996,13.3,976.8,1.144,15.9,977.2,0,79.16,0,0,68.7,1014.4,51.8,22,18,24,298.7,0,0.6,"2025-06-13T05:10:02"],
    [148997,13.5,976.8,1.142,16.2,977.3,0,79.16,0,0,67.4,1014.4,53.2,22.6,18.4,24.6,80,0.3,0.9,"2025-06-13T05:20:02"],
    [148998,13.5,976.9,1.142,16.3,977.5,0,79.16,0,0,65.5,1014.4,52.8,23.1,18.3,25,275.2,0.5,2,"2025-06-13T05:30:03"],
    [148999,13.2,977,1.144,15.9,977.5,0,79.16,0,0,66.6,1014.6,52,22.4,18.1,24.2,266.3,0.7,1.5,"2025-06-13T05:40:02"],
    [149000,13.2,977.1,1.143,15.9,977.5,0,79.16,0,0,66.6,1014.6,52.6,22.4,18.3,24.2,0,0.7,1.2,"2025-06-13T05:50:02"],
    [149001,13.4,977.2,1.141,16.2,977.7,0,79.16,0,0,64.9,1014.7,54.2,23.1,18.7,25.1,85,0.4,1.4,"2025-06-13T06:10:01"],
    [149002,13.7,977.1,1.143,16.5,977.6,0,79.16,0,0,68,1014.6,53.9,22.7,18.6,24.4,114.7,1.1,2.2,"2025-06-13T06:20:01"],
    [149003,14,977.2,1.144,16.8,977.7,0,79.16,0,0,70.9,1014.7,53.9,22.4,18.7,24,87.4,1,2,"2025-06-13T06:30:02"],
    [149004,14,977.2,1.142,16.8,977.7,0,79.16,0,0,70.1,1014.8,54.8,22.5,18.9,24.1,100.3,1,2.1,"2025-06-13T06:40:01"],
    [149005,14.1,977.2,1.142,17,977.6,0,79.16,0,0,70.3,1014.7,54.7,22.6,18.9,24.2,78.1,1.1,2.2,"2025-06-13T06:50:01"],
    [149006,14.1,977.2,1.141,16.9,977.6,0,79.16,0,0,70,1014.7,55.1,22.6,19,24,98.5,1.6,2.9,"2025-06-13T07:00:03"],
    [149007,13.7,977.4,1.138,16.5,977.9,0,79.16,0,0,65.6,1014.8,55.1,23.3,19,25,91,1,2.3,"2025-06-13T07:20:01"],
    [149008,13.8,977.4,1.138,16.6,978,0,79.16,0,0,64.4,1014.8,55.5,23.8,19.1,25.5,121.5,1,2.8,"2025-06-13T07:30:03"],
    [149009,14.6,977.5,1.136,17.6,978.2,0,79.16,0,0,66.2,1014.9,58,24.3,19.9,26.1,348.4,0.8,2.3,"2025-06-13T07:40:03"],
    [149010,14.4,977.6,1.137,17.4,978.1,0,79.16,0,0,66.3,1015,57.6,24,19.8,25.8,76.9,1.2,2.6,"2025-06-13T07:50:03"],
    [149011,15.1,977.6,1.135,18.1,978.2,0,79.16,0,0,68.1,1014.9,58.9,24.3,20.1,26.2,354.4,0.9,2.6,"2025-06-13T08:00:02"],
    [149012,15.1,977.7,1.138,18.1,978.3,0,79.16,0,0,68.7,1015,57.9,24.2,19.8,26,339.2,0.9,2.2,"2025-06-13T08:10:02"],
    [149013,14.8,977.6,1.136,17.8,978.2,0,79.16,0,0,68.1,1015,58,24.1,19.9,25.8,0,1.1,2.1,"2025-06-13T08:20:02"],
    [149014,14.9,977.7,1.135,17.8,977.9,0,79.16,0,0,67.6,1015,59.2,24.2,20.2,26.1,70.4,0.8,2.2,"2025-06-13T08:30:02"],
    [149015,15.3,977.6,1.132,18.3,978.1,0,79.16,0,0,66.9,1014.9,60.7,24.9,20.7,26.7,276,1.1,2.4,"2025-06-13T08:40:02"],
    [149016,15.1,977.7,1.133,18.2,978.2,0,79.16,0,0,64.4,1014.9,58.9,25.4,20.1,27.4,104.2,1,3.1,"2025-06-13T08:50:03"],
    [149017,14.8,977.7,1.132,17.9,978.1,0,79.16,0,0,63.8,1014.9,58.4,25.2,20,26.9,97.4,1.5,3.2,"2025-06-13T09:00:02"],
    [149018,15.1,977.7,1.129,18.1,978.2,0,79.16,0,0,63.1,1014.9,60.7,25.7,20.7,27.5,111.7,1.1,2.4,"2025-06-13T09:10:01"],
    [149019,15.4,977.7,1.128,18.5,978.3,0,79.16,0,0,63.4,1014.8,62,26,21,27.9,0,1.4,3.6,"2025-06-13T09:20:03"],
    [149020,15.4,977.8,1.128,18.6,978.3,0,79.16,0,0,62.7,1014.8,62.7,26.2,21.2,28.2,337.4,1,2.7,"2025-06-13T09:30:02"],
    [149021,15.5,977.8,1.127,18.6,978.4,0,79.16,0,0,61.6,1014.8,62.8,26.6,21.3,28.6,315.2,1.1,3.2,"2025-06-13T09:40:02"],
    [149022,15.7,977.9,1.126,18.9,978.5,0,79.16,0,0,61.5,1014.8,62.8,26.9,21.3,28.9,303.1,1,3.1,"2025-06-13T09:50:02"],
    [149023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T09:52:59"],
    [149024,15.4,977.8,1.124,18.6,978.2,0,79.16,0,0,60.1,1014.8,63.4,27,21.4,29.1,92.7,0.7,2.8,"2025-06-13T10:00:01"],
    [149025,15.6,977.8,1.124,18.8,978.2,0,79.16,0,0,59.6,1014.7,62.8,27.4,21.3,29.4,87.6,1,2.9,"2025-06-13T10:10:01"],
    [149026,15.8,977.7,1.121,19,978.2,0,79.16,0,0,59.1,1014.6,66.5,27.7,22.2,29.8,99.3,1.2,3.5,"2025-06-13T10:30:01"],
    [149027,15.8,977.7,1.12,19,978.2,0,79.16,0,0,57.8,1014.5,65.7,28.1,22,30.3,33,1.6,3.7,"2025-06-13T10:40:01"],
    [149028,15.9,977.6,1.119,19.1,978.1,0,79.16,0,0,55.8,1014.3,65.2,28.9,21.9,31.1,292.9,1.1,4,"2025-06-13T11:10:01"],
    [149029,15.7,977.5,1.119,19,977.9,0,79.16,0,0,55.7,1014.2,65.3,28.7,21.9,31,93.5,2.2,4.2,"2025-06-13T11:20:02"],
    [149030,15.7,977.4,1.116,19,977.8,0,79.16,0,0,55,1014.1,66.1,28.9,22.2,31.3,55.8,2.2,4.4,"2025-06-13T11:30:01"],
    [149031,15.3,977.2,1.117,18.6,977.7,0,79.16,0,0,53.2,1013.9,65.9,29.1,22.1,31.4,71.6,2.9,5.9,"2025-06-13T11:50:03"],
    [149032,15.2,977.2,1.118,18.5,977.7,0,79.16,0,0,53.2,1013.9,63.7,29,21.5,31.3,73.1,3,6,"2025-06-13T12:00:03"],
    [149033,15.5,977.1,1.116,18.7,977.5,0,79.16,0,0,53.4,1013.8,65.9,29.2,22.1,31.6,82.9,2.5,5.1,"2025-06-13T12:10:03"],
    [149034,15.4,977,1.115,18.7,977.4,0,79.16,0,0,52.2,1013.6,66.3,29.5,22.2,32,60.7,2.7,6,"2025-06-13T12:20:02"],
    [149035,15.2,976.8,1.115,18.5,977.2,0,79.16,0,0,51.9,1013.5,64.7,29.4,21.8,31.8,102.8,2.9,6.2,"2025-06-13T12:30:02"],
    [149036,15.1,976.8,1.114,18.4,977.2,0,79.16,0,0,50.1,1013.3,65.7,29.9,22.1,32.4,102.6,2.9,7.2,"2025-06-13T12:40:02"],
    [149037,14.9,976.7,1.113,18.2,977.2,0,79.16,0,0,49.2,1013.3,66,30,22.2,32.6,63.5,3,6.9,"2025-06-13T12:50:02"],
    [149038,15,976.7,1.113,18.3,977.2,0,79.16,0,0,48.8,1013.2,65.2,30.3,21.9,32.9,83.2,3.2,6.9,"2025-06-13T13:00:02"],
    [149039,15,976.6,1.112,18.3,976.9,0,79.16,0,0,49.2,1013.1,66,30.1,22.1,32.6,73.2,3.3,6.6,"2025-06-13T13:10:02"],
    [149040,14.8,976.4,1.112,18,976.8,0,79.16,0,0,48.2,1013,64.2,30.2,21.7,32.8,88.3,3.5,6.8,"2025-06-13T13:20:01"],
    [149041,14.9,976.4,1.111,18.2,976.9,0,79.16,0,0,48.4,1012.9,65.5,30.4,22,32.9,97.9,3.3,6.7,"2025-06-13T13:30:10"],
    [149042,14.8,976.4,1.111,18.1,976.9,0,79.16,0,0,47.3,1012.9,64.5,30.6,21.8,33.3,104.5,3.5,7,"2025-06-13T13:40:11"],
    [149043,14.6,976.4,1.11,17.9,976.9,0,79.16,0,0,46.7,1012.9,66,30.6,22.1,33.3,107.5,3.5,8.3,"2025-06-13T13:50:02"],
    [149044,14.9,976.4,1.111,18.2,976.9,0,79.16,0,0,47.8,1012.9,65.5,30.5,22,33.2,103.1,3.9,7.5,"2025-06-13T14:10:02"],
    [149045,14.8,976.3,1.111,18.1,976.8,0,79.16,0,0,47.3,1012.8,65.2,30.6,21.9,33.3,66.3,4.1,8,"2025-06-13T14:20:01"],
    [149046,14.8,976.3,1.111,18.2,976.8,0,79.16,0,0,47.4,1012.8,64.9,30.6,21.9,33.3,87.1,3.8,7.9,"2025-06-13T14:30:01"],
    [149047,14.9,976.2,1.109,18.2,976.7,0,79.16,0,0,47.2,1012.7,65.4,30.8,22,33.4,88.3,3.5,6.5,"2025-06-13T14:40:02"],
    [149048,14.7,976.1,1.11,18.1,976.6,0,79.16,0,0,46.4,1012.5,65.5,30.9,22,33.7,90.3,3.7,8.5,"2025-06-13T14:50:00"],
    [149049,14.6,976.1,1.111,17.9,976.6,0,79.16,0,0,46.8,1012.6,65,30.6,21.9,33.3,89.1,3.8,7.6,"2025-06-13T15:00:00"],
    [149050,14.7,976.1,1.109,18,976.5,0,79.16,0,0,46.8,1012.5,65.6,30.7,22,33.3,90.6,3.6,7.8,"2025-06-13T15:10:03"],
    [149051,14.7,976,1.111,18,976.5,0,79.16,0,0,46.4,1012.4,64.1,30.8,21.6,33.6,102.1,3.7,8.2,"2025-06-13T15:20:09"],
    [149052,14.3,976,1.109,17.6,976.5,0,79.16,0,0,45.3,1012.5,64.4,30.8,21.7,33.5,91,3.8,7.7,"2025-06-13T15:30:01"],
    [149053,14.6,975.9,1.11,17.9,976.4,0,79.16,0,0,46.1,1012.4,65,30.8,21.9,33.6,104.6,3.5,6.5,"2025-06-13T15:40:10"],
    [149054,14,975.9,1.11,17.2,976.4,0,79.16,0,0,44.3,1012.4,62.6,30.8,21.2,33.5,100.3,3.7,6.7,"2025-06-13T15:50:01"],
    [149055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T15:53:01"],
    [149056,14.1,975.8,1.11,17.3,976.4,0,79.16,0,0,44.7,1012.3,63.5,30.7,21.5,33.4,102.6,3.1,6.7,"2025-06-13T16:00:01"],
    [149057,13.8,975.7,1.111,17,976.2,0,79.16,0,0,44.5,1012.2,62.8,30.5,21.3,33.2,101.9,3.8,7,"2025-06-13T16:10:02"],
    [149058,13.8,975.7,1.11,17,976,0,79.16,0,0,44.5,1012.2,62.8,30.5,21.3,33.1,108.5,3.3,7,"2025-06-13T16:20:02"],
    [149059,13.1,975.6,1.111,16.3,976,0,79.16,0,0,41.9,1012.1,60.8,30.7,20.7,33.3,67.1,3.4,7,"2025-06-13T16:30:03"],
    [149060,12.7,975.6,1.112,15.6,976,0,79.16,0,0,41,1012.1,59.8,30.4,20.5,33,116.3,3.1,6.6,"2025-06-13T17:00:03"],
    [149061,12.5,975.5,1.113,15.4,976.1,0,79.16,0,0,40.7,1012.1,59.7,30.2,20.4,32.8,94.3,3.6,7.8,"2025-06-13T17:10:02"],
    [149062,12.9,975.5,1.114,15.9,976.1,0,79.16,0,0,43,1012.1,60.3,29.9,20.6,32.4,107.1,3.3,6.1,"2025-06-13T17:20:02"],
    [149063,13.1,975.5,1.116,16.1,976,0,79.16,0,0,44.9,1012.1,59.4,29.3,20.3,31.7,98.4,3,6.3,"2025-06-13T17:40:01"],
    [149064,12.8,975.4,1.116,15.8,975.9,0,79.16,0,0,44.3,1012.1,58.7,29.2,20.1,31.6,94.5,3.1,6,"2025-06-13T17:50:01"],
    [149065,12.9,975.5,1.117,15.8,976,0,79.16,0,0,44.8,1012.1,58.6,29,20.1,31.4,111.9,2.5,6,"2025-06-13T18:00:02"],
    [149066,12.3,975.5,1.119,15.1,976,0,79.16,0,0,43.5,1012.2,56.4,28.8,19.5,31.1,103.7,2.5,4.9,"2025-06-13T18:10:01"],
    [149067,11.8,975.5,1.12,14.5,976,0,79.16,0,0,42.4,1012.3,55.8,28.5,19.3,30.8,115.8,2.5,5.2,"2025-06-13T18:20:01"],
    [149068,11.8,975.5,1.121,14.4,976,0,79.16,0,0,43.1,1012.4,55.4,28.1,19.2,30.4,103,2.1,5.2,"2025-06-13T18:30:03"],
    [149069,11.8,975.5,1.123,14.5,976,0,79.16,0,0,44.5,1012.4,54.7,27.6,19,29.8,117.1,2.1,5.4,"2025-06-13T18:40:09"],
    [149070,11.8,975.5,1.125,14.4,976.1,0,79.16,0,0,45.2,1012.4,54.3,27.3,18.8,29.3,113.4,2.2,4.6,"2025-06-13T18:50:01"],
    [149071,11.6,975.6,1.127,14.1,976.2,0,79.16,0,0,46.1,1012.6,53.4,26.7,18.5,28.7,144.3,1.9,3.9,"2025-06-13T19:10:01"],
    [149072,11.8,975.5,1.129,14.3,976,0,79.16,0,0,48,1012.6,53,26.2,18.4,28.1,120,2.1,4.5,"2025-06-13T19:20:01"],
    [149073,11.7,975.5,1.13,14.2,976.1,0,79.16,0,0,48.9,1012.6,52.3,25.7,18.2,27.5,123.8,2.2,4,"2025-06-13T19:30:02"],
    [149074,11.5,975.6,1.13,13.9,976.1,0,79.16,0,0,48.1,1012.7,51.7,25.7,18,27.4,122.4,2.2,4.6,"2025-06-13T19:40:00"],
    [149075,11.3,975.6,1.132,13.6,976,0,79.16,0,0,47.7,1012.7,51.1,25.6,17.8,27.3,116.8,2.2,4.6,"2025-06-13T19:50:00"],
    [149076,11.3,975.6,1.133,13.6,976,0,79.16,0,0,48.9,1012.8,50.8,25.1,17.7,26.8,100.7,2.3,4.7,"2025-06-13T20:00:03"],
    [149077,11.3,975.6,1.134,13.5,976.1,0,79.16,0,0,49.5,1012.9,50.3,24.8,17.6,26.4,122.8,2.2,4.2,"2025-06-13T20:10:01"],
    [149078,11.2,975.6,1.135,13.4,976,0,79.16,0,0,49.9,1012.8,49.8,24.6,17.4,26.1,121.9,2.7,5.9,"2025-06-13T20:20:02"],
    [149079,11.2,975.6,1.136,13.5,976,0,79.16,0,0,51.3,1012.9,49.6,24.2,17.3,25.6,105.1,2.3,4.9,"2025-06-13T20:30:02"],
    [149080,11.2,975.5,1.137,13.4,976,0,79.16,0,0,51.8,1012.9,49.3,24,17.2,25.4,128.2,2,4.3,"2025-06-13T20:40:02"],
    [149081,11,975.5,1.134,13.2,975.9,0,79.16,0,0,49.7,1012.8,49.5,24.4,17.3,26,132.2,1.8,4.5,"2025-06-13T21:00:02"],
    [149082,10.9,975.5,1.135,13,976,0,79.16,0,0,48.6,1012.8,49.3,24.6,17.2,26.2,116.4,1.6,4,"2025-06-13T21:10:02"],
    [149083,10.8,975.5,1.134,12.9,976,0,79.16,0,0,48.2,1012.8,49.4,24.6,17.3,26.3,129,1.5,4.1,"2025-06-13T21:20:03"],
    [149084,10.8,975.4,1.133,12.9,975.9,0,79.16,0,0,47.2,1012.7,49.6,24.9,17.3,26.6,121.3,1.7,4,"2025-06-13T21:30:01"],
    [149085,10.8,975.4,1.134,12.9,975.9,0,79.16,0,0,47.6,1012.7,49.3,24.7,17.2,26.5,122.2,1.4,3.5,"2025-06-13T21:40:01"],
    [149086,10.8,975.4,1.135,12.9,975.9,0,79.16,0,0,47.8,1012.7,48.9,24.7,17.1,26.4,118.1,1.4,3.7,"2025-06-13T21:50:02"],
    [149087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T21:53:00"],
    [149088,10.7,975.3,1.134,12.8,975.7,0,79.16,0,0,47.7,1012.5,48.8,24.6,17.1,26.2,117.6,1.8,4,"2025-06-13T22:00:01"],
    [149089,10.6,975.2,1.135,12.6,975.7,0,79.16,0,0,47.2,1012.5,48.8,24.6,17.1,26.4,121.6,1.5,3.5,"2025-06-13T22:10:01"],
    [149090,10.7,975.2,1.136,12.7,975.6,0,79.16,0,0,48.1,1012.5,48.5,24.4,17,26.1,123.6,1.2,3.2,"2025-06-13T22:20:02"],
    [149091,10.6,975.2,1.135,12.6,975.7,0,79.16,0,0,47.9,1012.5,48.3,24.3,16.9,26.1,141.6,0.9,3.6,"2025-06-13T22:30:01"],
    [149092,10.5,975.2,1.136,12.5,975.7,0,79.16,0,0,47.9,1012.5,48.4,24.3,16.9,26.2,125.6,0.7,2.1,"2025-06-13T22:40:01"],
    [149093,10.5,975.2,1.137,12.5,975.8,0,79.16,0,0,48,1012.5,48,24.2,16.8,26.2,0,0.6,2.2,"2025-06-13T22:50:02"],
    [149094,10.5,975.4,1.14,12.4,975.9,0,79.16,0,0,48.9,1012.8,47,23.8,16.5,25.8,262.8,0.5,1.4,"2025-06-13T23:00:01"],
    [149095,10.2,975.4,1.141,12,975.8,0,79.16,0,0,49,1012.8,45.9,23.3,16.1,25.1,277,0.7,1.5,"2025-06-13T23:10:01"],
    [149096,10.3,975.4,1.146,12,975.8,0,79.16,0,0,52.2,1012.9,44.4,22.3,15.6,24.1,271.9,0.9,2,"2025-06-13T23:20:02"],
    [149097,10.2,975.3,1.146,11.9,975.8,0,79.16,0,0,53.6,1013,45.1,21.7,15.8,23.2,249.6,1,2.1,"2025-06-13T23:30:01"],
    [149098,10.5,975.3,1.149,12.2,975.8,0,79.16,0,0,56.6,1013,44.4,21.2,15.6,22.8,265.4,1,1.4,"2025-06-13T23:40:01"],
    [149099,10.5,975.4,1.15,12.2,975.9,0,79.16,0,0,58.1,1013.1,43.5,20.7,15.3,22.2,256,0.9,1.5,"2025-06-13T23:50:02"],
    [149100,10.4,975.4,1.151,12.1,976,0,79.16,0,0,58.1,1013.2,44,20.6,15.4,22.1,262.7,0.9,1.3,"2025-06-14T00:00:00"],
    [149101,10.5,975.4,1.151,12.3,975.8,0,79.16,0,0,60.1,1013.2,44.2,20.3,15.5,21.7,263.6,1.1,1.8,"2025-06-14T00:10:00"],
    [149102,10.5,975.4,1.148,12.2,976,0,79.16,0,0,58.1,1013.2,44.5,20.8,15.6,22.4,277.7,0.6,1.4,"2025-06-14T00:20:02"],
    [149103,10.1,975.5,1.145,11.8,976,0,79.16,0,0,52.4,1013.1,44.8,22,15.7,23.6,0,0.8,1.5,"2025-06-14T00:30:00"],
    [149104,9.9,975.4,1.141,11.5,975.8,0,79.16,0,0,48.9,1012.9,45.5,22.8,16,25,0,0,1,"2025-06-14T00:40:02"],
    [149105,10.4,975.4,1.149,12.2,975.9,0,79.16,0,0,54.4,1013,44.4,21.8,15.6,23.7,0,0.4,1.3,"2025-06-14T00:50:01"],
    [149106,10.6,975.4,1.153,12.4,975.8,0,79.16,0,0,60.8,1013.2,43.4,20.3,15.2,22,357.8,0.6,1.2,"2025-06-14T01:00:01"],
    [149107,10.5,975.3,1.15,12.2,975.8,0,79.16,0,0,59.9,1013.2,44.1,20.2,15.4,21.9,0,0.6,2.4,"2025-06-14T01:10:02"],
    [149108,10.1,975.2,1.146,11.7,975.7,0,79.16,0,0,54.2,1012.9,44.2,21.4,15.5,23.4,247.2,0.4,1.3,"2025-06-14T01:20:02"],
    [149109,10,975.2,1.144,11.5,975.7,0,79.16,0,0,50.7,1012.8,45.4,22.3,15.9,24.2,273.8,0.4,1.1,"2025-06-14T01:30:02"],
    [149110,10.2,975.1,1.147,11.8,975.6,0,79.16,0,0,54,1012.8,43.6,21.5,15.3,23.2,0,0.6,1.3,"2025-06-14T01:50:01"],
    [149111,10.4,975.1,1.15,12.1,975.7,0,79.16,0,0,56.6,1012.8,43.7,21.1,15.3,23.1,296.8,0,1.2,"2025-06-14T02:00:01"],
    [149112,10.1,975.2,1.149,11.7,975.7,0,79.16,0,0,56.5,1013,43.6,20.6,15.3,22.1,261.5,0.8,1.9,"2025-06-14T02:10:02"],
    [149113,10.2,975.3,1.152,11.8,975.8,0,79.16,0,0,57.5,1013.1,43.1,20.5,15.1,22.1,266.2,0.8,1.5,"2025-06-14T02:20:01"],
    [149114,10.1,975.4,1.152,11.7,975.9,0,79.16,0,0,57.8,1013.2,43,20.3,15.1,21.7,266.6,0.8,1.6,"2025-06-14T02:30:01"],
    [149115,9.9,975.4,1.148,11.3,975.8,0,79.16,0,0,53.8,1013.1,43.6,21.1,15.3,22.7,0,0.6,1.6,"2025-06-14T02:40:02"],
    [149116,9.9,975.3,1.151,11.4,975.8,0,79.16,0,0,54.8,1013.1,42.6,20.8,14.9,22.7,266.1,0.5,1.3,"2025-06-14T02:50:00"],
    [149117,10.1,975.4,1.149,11.6,975.8,0,79.16,0,0,56.4,1013.2,43.8,20.6,15.4,22.6,0,0.3,1.4,"2025-06-14T03:00:00"],
    [149118,10.2,975.3,1.153,11.9,975.8,0,79.16,0,0,57.8,1013.1,43.2,20.5,15.1,22.4,269,0.4,1,"2025-06-14T03:10:02"],
    [149119,10.4,975.3,1.154,12,975.8,0,79.16,0,0,61.3,1013.2,42.9,19.7,15,21.1,265.2,0.8,1.5,"2025-06-14T03:20:01"],
    [149120,10.3,975.3,1.154,11.9,975.9,0,79.16,0,0,61,1013.3,43,19.7,15.1,21,275.7,0.9,1.4,"2025-06-14T03:30:00"],
    [149121,10.2,975.5,1.149,11.7,975.9,0,79.16,0,0,57.8,1013.3,44,20.4,15.4,21.5,248.4,1.1,2.4,"2025-06-14T03:40:02"],
    [149122,10.3,975.6,1.15,11.9,976.1,0,79.16,0,0,57.8,1013.4,43.4,20.5,15.2,22.2,234.6,0.7,1.6,"2025-06-14T03:50:00"],
    [149123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T03:53:00"],
    [149124,10.4,975.7,1.152,12.1,976.3,0,79.16,0,0,58.2,1013.5,43.8,20.6,15.4,22.2,254,0.8,1.6,"2025-06-14T04:00:00"],
    [149125,10.6,975.8,1.152,12.4,976.4,0,79.16,0,0,61.2,1013.7,44,20.1,15.4,21.7,251.6,0.6,1.5,"2025-06-14T04:10:01"],
    [149126,10.6,975.9,1.149,12.4,976.4,0,79.16,0,0,58.9,1013.7,44.7,20.7,15.7,22.2,261.6,0.7,1.7,"2025-06-14T04:19:59"],
    [149127,10.7,975.8,1.145,12.5,976.1,0,79.16,0,0,54.9,1013.4,47.4,22,16.6,23.8,95.7,0.5,2.4,"2025-06-14T04:29:59"],
    [149128,11.1,975.7,1.149,13.2,976.3,0,79.16,0,0,61.2,1013.5,45.7,20.9,16,23,59.4,0,0.9,"2025-06-14T04:40:02"],
    [149129,10.8,975.8,1.146,12.8,976.3,0,79.16,0,0,57.1,1013.5,46.5,21.6,16.3,23.6,275.5,0.4,1.6,"2025-06-14T04:50:00"],
    [149130,11.1,975.9,1.142,13.2,976.4,0,79.16,0,0,56.4,1013.5,48.5,22.3,16.9,24.4,0,0,0.5,"2025-06-14T05:00:01"],
    [149131,11.4,975.8,1.141,13.6,976.3,0,79.16,0,0,56.6,1013.3,48.4,22.6,16.9,24.8,314.1,0,0.8,"2025-06-14T05:10:01"],
    [149132,12,975.8,1.138,14.5,976.4,0,79.16,0,0,58.1,1013.3,51.1,23.2,17.8,25.1,280.2,0.5,1.2,"2025-06-14T05:20:01"],
    [149133,12.3,975.9,1.135,14.9,976.3,0,79.16,0,0,56.8,1013.2,52.3,24,18.2,26.1,299.6,0.3,0.7,"2025-06-14T05:30:01"],
    [149134,12.3,975.8,1.132,14.9,976.4,0,79.16,0,0,54.3,1013.1,54.5,24.8,18.9,26.9,0,0,0.6,"2025-06-14T05:40:01"],
    [149135,12.8,976,1.131,15.6,976.5,0,79.16,0,0,54.2,1013.1,52.2,25.5,18.2,27.7,0,0,1.1,"2025-06-14T05:50:01"],
    [149136,12.8,976.1,1.137,15.5,976.7,0,79.16,0,0,57.5,1013.3,53.6,24.5,18.6,26.5,110.4,1.1,2.3,"2025-06-14T06:00:02"],
    [149137,12.1,976.3,1.136,14.6,976.8,0,79.16,0,0,55.7,1013.7,50.9,24,17.8,25.7,90.4,0.9,1.8,"2025-06-14T06:20:01"],
    [149138,10.9,976.3,1.134,13,976.8,0,79.16,0,0,48.3,1013.6,50.2,24.7,17.5,26.4,86,1,2,"2025-06-14T06:30:01"],
    [149139,11.6,976.3,1.133,14,976.8,0,79.16,0,0,49.9,1013.5,51.8,25.2,18,27.1,106.5,1,1.7,"2025-06-14T06:40:01"],
    [149140,12.1,976.3,1.131,14.6,976.9,0,79.16,0,0,51.5,1013.5,53.9,25.4,18.7,27.2,76.4,1.2,2.1,"2025-06-14T06:50:01"],
    [149141,12.8,976.5,1.125,15.6,976.9,0,79.16,0,0,51,1013.5,57.6,26.6,19.8,28.6,141.6,0.5,1.6,"2025-06-14T07:10:00"],
    [149142,13.2,976.6,1.129,16.2,977.1,0,79.16,0,0,51.5,1013.6,56.1,27,19.3,29.2,277.8,1.2,3.7,"2025-06-14T07:20:00"],
    [149143,12.6,976.7,1.131,15.3,977.1,0,79.16,0,0,53,1013.8,55,25.5,19,27.5,352.8,1.2,3.2,"2025-06-14T07:30:02"],
    [149144,13.2,976.6,1.13,16.1,976.9,0,79.16,0,0,54.9,1013.7,55.8,25.8,19.2,27.8,346.8,0.9,2.3,"2025-06-14T07:39:59"],
    [149145,13.2,976.5,1.131,16.1,976.9,0,79.16,0,0,55.1,1013.6,55.4,25.8,19.1,27.7,22.5,0.9,2.4,"2025-06-14T07:49:59"],
    [149146,13.7,976.4,1.129,16.6,976.9,0,79.16,0,0,56.9,1013.6,58.1,25.8,19.9,27.8,0,0.9,2.3,"2025-06-14T08:00:01"],
    [149147,13.6,976.4,1.126,16.5,976.8,0,79.16,0,0,54.7,1013.4,57.8,26.4,19.9,28.3,260.9,0.9,2.2,"2025-06-14T08:10:00"],
    [149148,13.5,976.3,1.124,16.5,976.7,0,79.16,0,0,52.8,1013.3,58.4,26.9,20,29,83.5,0.7,1.8,"2025-06-14T08:20:00"],
    [149149,14,976.2,1.121,17.1,976.5,0,79.16,0,0,52.8,1013,61.2,27.7,20.8,29.8,82.9,1,2.8,"2025-06-14T08:30:01"],
    [149150,14.1,976,1.12,17.2,976.5,0,79.16,0,0,51.3,1012.7,60.2,28.2,20.5,30.4,146.3,1.2,2.6,"2025-06-14T08:49:59"],
    [149151,14,976,1.118,17.1,976.5,0,79.16,0,0,49.6,1012.7,61.2,28.6,20.8,30.9,273,0.8,2.2,"2025-06-14T09:00:01"],
    [149152,14,976.1,1.121,17.1,976.7,0,79.16,0,0,51.1,1012.8,60.8,28.2,20.7,30.4,273.7,1.6,3.5,"2025-06-14T09:09:59"],
    [149153,14,976.2,1.121,17,976.8,0,79.16,0,0,52.2,1013.1,60.9,27.7,20.7,29.9,316.8,1.3,3.2,"2025-06-14T09:20:01"],
    [149154,14.1,976.3,1.122,17.2,976.9,0,79.16,0,0,52.6,1013.1,60.6,27.8,20.6,29.9,274.3,1.1,2.9,"2025-06-14T09:30:01"],
    [149155,14.3,976.4,1.122,17.5,976.8,0,79.16,0,0,53.4,1013.3,61.2,27.8,20.8,30,348.3,1.4,3.3,"2025-06-14T09:40:01"],
    [149156,14.2,976.4,1.121,17.3,977,0,79.16,0,0,52.8,1013.3,60.9,27.8,20.7,29.9,324.5,1.4,3.5,"2025-06-14T09:50:01"],
    [149157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T09:53:00"],
    [149158,14.3,976.4,1.12,17.5,977,0,79.16,0,0,53.3,1013.3,61.8,27.8,21,30,273.7,1.5,3.6,"2025-06-14T10:00:01"],
    [149159,14.2,976.4,1.119,17.4,976.9,0,79.16,0,0,51,1013.2,60.8,28.5,20.7,30.8,258.5,1.2,4.1,"2025-06-14T10:10:03"],
    [149160,13.8,976.4,1.117,16.9,977,0,79.16,0,0,48.6,1013.1,62.3,28.8,21.1,31.1,281.2,1.2,4.1,"2025-06-14T10:20:03"],
    [149161,13.7,976.3,1.114,16.9,976.9,0,79.16,0,0,45.9,1013,62.5,29.7,21.2,32.1,248.1,1.6,5.4,"2025-06-14T10:40:03"],
    [149162,13.7,976.3,1.111,16.8,976.9,0,79.16,0,0,44.5,1012.9,63.1,30.3,21.4,32.7,266.7,1.4,5.2,"2025-06-14T10:50:03"],
    [149163,13,976.3,1.112,16.1,976.7,0,79.16,0,0,42.1,1012.8,60.7,30.4,20.7,33,295.8,1.7,4.5,"2025-06-14T11:00:03"],
    [149164,12.4,976.4,1.109,15.4,976.9,0,79.16,0,0,38.1,1012.8,60.2,31.3,20.6,33.9,268.8,1.2,4.7,"2025-06-14T11:20:03"],
    [149165,12.2,976.3,1.11,15.1,976.9,0,79.16,0,0,38.1,1012.8,60.1,31.1,20.6,33.8,270.7,1.9,6.9,"2025-06-14T11:30:02"],
    [149166,12.5,976.3,1.111,15.5,976.9,0,79.16,0,0,38.2,1012.8,59.9,31.4,20.5,34.2,291,1.8,6.3,"2025-06-14T11:40:02"],
    [149167,12.6,976.4,1.114,15.6,976.9,0,79.16,0,0,41.2,1012.9,60.3,30.2,20.6,32.9,189.4,2.5,6.3,"2025-06-14T11:50:03"],
    [149168,13.4,976.4,1.11,16.5,977.1,0,79.16,0,0,43.1,1013,64.1,30.5,21.7,32.8,257.1,1.3,5.2,"2025-06-14T12:00:01"],
    [149169,13.7,976.4,1.112,16.9,976.9,0,79.16,0,0,44.1,1012.9,62.6,30.5,21.2,33.1,244.7,2.2,6.8,"2025-06-14T12:10:01"],
    [149170,13.9,976.4,1.112,17.2,976.9,0,79.16,0,0,44.4,1012.9,63.4,30.7,21.5,33.2,295.1,1.8,7.1,"2025-06-14T12:20:03"],
    [149171,14.1,976.4,1.111,17.4,976.9,0,79.16,0,0,45.5,1013,64.1,30.4,21.6,32.9,0,1.1,4.7,"2025-06-14T12:30:02"],
    [149172,14.2,976.4,1.115,17.5,976.9,0,79.16,0,0,47.4,1013,63.1,29.9,21.4,32.4,265,1.7,5.7,"2025-06-14T12:40:02"],
    [149173,14.4,976.3,1.115,17.6,976.7,0,79.16,0,0,49.5,1012.9,64,29.3,21.6,31.7,296,1.6,4,"2025-06-14T13:00:01"],
    [149174,14.6,976.2,1.111,17.9,976.6,0,79.16,0,0,45.9,1012.6,63.5,30.9,21.5,33.6,278.9,1.9,5.9,"2025-06-14T13:20:03"],
    [149175,14.6,976.1,1.11,17.9,976.7,0,79.16,0,0,45.9,1012.6,64.6,30.9,21.8,33.5,241.6,1.8,6,"2025-06-14T13:30:02"],
    [149176,14.5,976.1,1.11,17.8,976.6,0,79.16,0,0,46.3,1012.6,64.8,30.7,21.8,33.3,285.5,2.5,5.8,"2025-06-14T13:40:03"],
    [149177,14.7,976,1.108,18,976.5,0,79.16,0,0,45.9,1012.4,65.5,31.1,22,33.6,261.6,1.3,3.4,"2025-06-14T13:50:03"],
    [149178,15.2,976,1.111,18.6,976.5,0,79.16,0,0,48,1012.4,66.5,30.9,22.3,33.5,300.3,1.8,5.2,"2025-06-14T14:00:03"],
    [149179,15.2,976,1.111,18.6,976.5,0,79.16,0,0,48.8,1012.5,66.2,30.6,22.2,33.2,273.4,1.8,5.7,"2025-06-14T14:10:03"],
    [149180,15.4,976.1,1.112,18.7,976.5,0,79.16,0,0,50.8,1012.6,66.1,30,22.2,32.5,284.2,2.3,6.1,"2025-06-14T14:20:02"],
    [149181,15.6,976.1,1.114,18.9,976.6,0,79.16,0,0,52.1,1012.7,66,29.8,22.1,32.2,317.3,2.3,5.5,"2025-06-14T14:30:02"],
    [149182,15.5,976.1,1.113,18.9,976.6,0,79.16,0,0,52.1,1012.7,66.8,29.7,22.3,32.2,296,1.7,4.1,"2025-06-14T14:40:03"],
    [149183,15.7,976.1,1.113,19,976.5,0,79.16,0,0,52.3,1012.6,66,29.8,22.1,32.3,267.3,1.9,5.2,"2025-06-14T14:50:03"],
    [149184,15.6,976,1.114,18.9,976.5,0,79.16,0,0,52.5,1012.6,66.1,29.6,22.1,32.1,282,2.1,5.1,"2025-06-14T15:00:11"],
    [149185,15.7,975.9,1.114,19.1,976.5,0,79.16,0,0,52.6,1012.5,65.5,29.8,22,32.2,271,2,6.5,"2025-06-14T15:10:03"],
    [149186,15.5,976,1.113,18.8,976.5,0,79.16,0,0,52.5,1012.6,66.8,29.5,22.3,31.9,274.6,2,5.8,"2025-06-14T15:20:02"],
    [149187,15.7,976,1.113,19,976.5,0,79.16,0,0,52.7,1012.6,66,29.7,22.1,32.1,263.7,1.9,5.8,"2025-06-14T15:30:02"],
    [149188,15.5,976,1.114,18.8,976.6,0,79.16,0,0,52.6,1012.6,65.5,29.5,22,32,341,2,5,"2025-06-14T15:40:03"],
    [149189,16,976,1.111,19.3,976.4,0,79.16,0,0,53.3,1012.5,68.5,29.8,22.8,32.1,292.2,1,3.1,"2025-06-14T15:50:02"],
    [149190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T15:53:01"],
    [149191,16,976,1.114,19.3,976.6,0,79.16,0,0,54.1,1012.6,66.8,29.6,22.3,32,273.8,1.9,5.5,"2025-06-14T16:00:03"],
    [149192,16.1,976,1.115,19.4,976.5,0,79.16,0,0,54.9,1012.6,67,29.4,22.4,31.8,287.8,1.8,4.8,"2025-06-14T16:10:03"],
    [149193,15.7,976,1.116,18.9,976.5,0,79.16,0,0,54.9,1012.7,65.7,28.9,22,31.3,286.2,2.1,4.6,"2025-06-14T16:20:01"],
    [149194,15.6,976,1.116,18.9,976.5,0,79.16,0,0,54.3,1012.7,64.8,29,21.8,31.3,291.1,1.7,4.3,"2025-06-14T16:30:01"],
    [149195,15.1,976,1.117,18.3,976.4,0,79.16,0,0,54,1012.7,64,28.6,21.6,30.8,268.3,1.3,2.9,"2025-06-14T16:50:02"],
    [149196,14.9,976,1.121,18.1,976.5,0,79.16,0,0,55,1012.8,62.1,28,21.1,30.3,267.1,1.6,4.1,"2025-06-14T17:00:02"],
    [149197,15.1,976,1.122,18.3,976.5,0,79.16,0,0,57.3,1012.9,62.5,27.4,21.2,29.6,230.4,1,2.5,"2025-06-14T17:10:03"],
    [149198,15.2,976,1.123,18.4,976.6,0,79.16,0,0,58.6,1012.9,62.6,27.2,21.2,29.3,291.8,0.8,1.5,"2025-06-14T17:20:01"],
    [149199,15.2,976,1.124,18.4,976.5,0,79.16,0,0,59.2,1012.9,62,27,21,29.1,282.7,0.8,1.6,"2025-06-14T17:30:01"],
    [149200,15.2,976,1.121,18.4,976.5,0,79.16,0,0,58.2,1012.9,63.1,27.3,21.3,29.4,281.1,0.9,1.9,"2025-06-14T17:40:03"],
    [149201,15.2,976.1,1.121,18.4,976.6,0,79.16,0,0,57.2,1012.9,63.2,27.7,21.4,29.8,256.6,1.2,2.7,"2025-06-14T17:50:02"],
    [149202,15.5,976.3,1.124,18.7,976.9,0,79.16,0,0,60.1,1013.2,62.8,27.1,21.2,29.3,296.4,0.5,1,"2025-06-14T18:20:03"],
    [149203,15.7,976.3,1.125,18.8,976.9,0,79.16,0,0,61.9,1013.3,62.9,26.8,21.3,28.9,270.8,0.7,1.2,"2025-06-14T18:30:03"],
    [149204,15.8,976.4,1.128,18.9,976.9,0,79.16,0,0,64,1013.3,63,26.3,21.3,28.4,247.1,0.7,1.1,"2025-06-14T18:40:02"],
    [149205,16,976.4,1.131,19.1,977,0,79.16,0,0,68.5,1013.5,61.7,25.3,20.9,27.3,268.7,0.8,1.3,"2025-06-14T18:50:02"],
    [149206,16.1,976.5,1.132,19.1,977.1,0,79.16,0,0,70.3,1013.7,61.6,24.9,20.9,26.9,261.2,0.5,0.9,"2025-06-14T19:00:02"],
    [149207,16,976.5,1.134,19.1,977,0,79.16,0,0,72.1,1013.8,60.9,24.4,20.7,26.4,262.7,0.7,1.2,"2025-06-14T19:10:02"],
    [149208,15.7,976.5,1.137,18.7,976.9,0,79.16,0,0,73,1013.8,59.1,23.9,20.2,25.7,268.4,0.9,1.3,"2025-06-14T19:20:02"],
    [149209,14.9,976.9,1.14,17.8,977.5,0,79.16,0,0,72.4,1014.4,56.6,23,19.5,25,269.7,0.5,1.3,"2025-06-14T20:10:38"],
    [149210,15,976.7,1.14,18,977.2,0,79.16,0,0,72.2,1014.2,56.9,23.3,19.5,25.1,254.4,0.9,1.5,"2025-06-14T20:10:38"],
    [149211,15.4,976.5,1.136,18.4,977,0,79.16,0,0,72.8,1013.8,58.5,23.5,20,25.5,0,0.5,1.5,"2025-06-14T20:10:35"],
    [149212,15.2,976.6,1.137,18.1,977.2,0,79.16,0,0,70.9,1014,57.9,23.7,19.8,25.8,257.1,0.5,1,"2025-06-14T20:10:35"],
    [149213,15,976.8,1.14,17.9,977.3,0,79.16,0,0,73.1,1014.3,56.8,23,19.5,24.7,256.7,1,1.5,"2025-06-14T20:10:37"],
    [149214,14.7,976.9,1.14,17.6,977.4,0,79.16,0,0,72.2,1014.4,56.1,22.9,19.3,24.7,258.4,0.6,1.1,"2025-06-14T20:20:01"],
    [149215,14.5,977.1,1.138,17.4,977.7,0,79.16,0,0,68.6,1014.5,56.7,23.5,19.5,25.4,246.2,0.6,1.4,"2025-06-14T20:40:01"],
    [149216,14.5,977.1,1.139,17.4,977.5,0,79.16,0,0,68.4,1014.5,56.3,23.6,19.4,25.6,260.7,0.5,1.2,"2025-06-14T20:50:01"],
    [149217,14.5,977,1.142,17.4,977.4,0,79.16,0,0,71.5,1014.5,55.3,22.9,19.1,24.8,259.1,0.7,1.2,"2025-06-14T21:00:03"],
    [149218,14.4,977,1.143,17.3,977.4,0,79.16,0,0,73.2,1014.5,54.9,22.3,18.9,24,263.9,0.9,1.3,"2025-06-14T21:10:01"],
    [149219,14.3,976.9,1.144,17.2,977.3,0,79.16,0,0,73.3,1014.4,54.3,22.2,18.7,23.9,267,0.9,1.3,"2025-06-14T21:20:01"],
    [149220,14.2,976.8,1.145,17,977.3,0,79.16,0,0,74.6,1014.5,53.7,21.7,18.6,23.2,265,1,1.4,"2025-06-14T21:40:01"],
    [149221,14.1,976.8,1.146,16.9,977.3,0,79.16,0,0,74.3,1014.4,53.3,21.7,18.5,23.3,251,0.9,1.3,"2025-06-14T21:50:09"],
    [149222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T21:53:02"],
    [149223,14,976.8,1.146,16.8,977.3,0,79.16,0,0,73.6,1014.4,53.1,21.7,18.4,23.4,267.3,0.8,1.3,"2025-06-14T22:00:01"],
    [149224,13.7,976.7,1.144,16.5,977.2,0,79.16,0,0,72.7,1014.4,52.3,21.6,18.2,23.1,279.2,1,1.8,"2025-06-14T22:10:02"],
    [149225,13.5,976.7,1.144,16.3,977.2,0,79.16,0,0,68.7,1014.3,52.8,22.3,18.3,24.2,259.6,0.5,1,"2025-06-14T22:20:03"],
    [149226,13.6,976.6,1.145,16.4,977.1,0,79.16,0,0,70.5,1014.2,52.7,22,18.3,24,257.6,0.4,1,"2025-06-14T22:30:03"],
    [149227,13.7,976.6,1.147,16.4,977,0,79.16,0,0,73,1014.2,51.9,21.4,18,23.1,259.8,0.7,1,"2025-06-14T22:40:03"],
    [149228,13.7,976.5,1.147,16.4,977,0,79.16,0,0,73.3,1014.2,52.2,21.3,18.1,23.2,264,0.5,1,"2025-06-14T22:50:03"],
    [149229,13.7,976.4,1.144,16.4,976.9,0,79.16,0,0,71.9,1014.1,53,21.7,18.4,23.8,122.1,0,1,"2025-06-14T23:00:02"],
    [149230,13.7,976.3,1.146,16.5,976.8,0,79.16,0,0,70.4,1013.9,52.3,22.1,18.1,24.2,75.9,0.4,0.9,"2025-06-14T23:10:02"],
    [149231,13.8,976.1,1.147,16.5,976.6,0,79.16,0,0,76.1,1013.8,52.2,20.9,18.1,22.6,123.7,0.6,1.9,"2025-06-14T23:30:02"],
    [149232,13.8,976.1,1.149,16.5,976.7,0,79.16,0,0,74.2,1013.7,51.7,21.3,17.9,22.9,95.6,0.8,2.4,"2025-06-14T23:40:01"],
    [149233,13.9,976.1,1.141,16.7,976.5,0,79.16,0,0,69.5,1013.6,54,22.5,18.7,24.3,127.7,0.7,2.4,"2025-06-15T00:00:02"],
    [149234,13.9,975.9,1.141,16.7,976.4,0,79.16,0,0,69,1013.4,53.9,22.6,18.6,24.4,107.8,0.8,3.1,"2025-06-15T00:10:02"],
    [149235,13.8,975.9,1.146,16.5,976.3,0,79.16,0,0,73,1013.5,52.3,21.6,18.1,23.5,137.7,0.6,1.2,"2025-06-15T00:20:03"],
    [149236,13.5,975.2,1.14,16.3,975.5,0,79.16,0,0,67.3,1012.7,53.2,22.7,18.4,24.3,121.7,1,3.3,"2025-06-15T01:10:01"],
    [149237,13.5,975.1,1.139,16.2,975.5,0,79.16,0,0,66.6,1012.6,53.5,22.8,18.5,24.4,101,1,3.1,"2025-06-15T01:20:02"],
    [149238,13.5,975.1,1.14,16.2,975.5,0,79.16,0,0,66.4,1012.5,53.1,22.8,18.4,24.5,110.5,1,2.3,"2025-06-15T01:30:00"],
    [149239,13.5,974.9,1.141,16.2,975.4,0,79.16,0,0,67.8,1012.4,52.7,22.4,18.3,24,132.5,1.1,2.4,"2025-06-15T01:40:09"],
    [149240,13.5,974.9,1.139,16.2,975.2,0,79.16,0,0,66.7,1012.3,53.4,22.7,18.5,24.4,158.8,0.9,2.9,"2025-06-15T01:50:11"],
    [149241,13.4,974.7,1.138,16.2,975,0,79.16,0,0,66.1,1012.1,53.4,22.9,18.5,24.3,136.7,1.4,3.7,"2025-06-15T02:00:01"],
    [149242,13.4,974.5,1.138,16.1,975,0,79.16,0,0,65.6,1012,53.5,22.9,18.5,24.5,130.5,1.1,3,"2025-06-15T02:10:01"],
    [149243,13.4,974.5,1.138,16.1,975,0,79.16,0,0,65.1,1011.9,53.6,23,18.5,24.6,134.4,1.1,3.5,"2025-06-15T02:20:10"],
    [149244,13.4,974.6,1.138,16.2,975,0,79.16,0,0,66,1012,53.5,22.9,18.5,24.4,142.2,1.2,3.1,"2025-06-15T02:30:10"],
    [149245,13.5,974.7,1.138,16.2,975.3,0,79.16,0,0,65.4,1012.1,53.8,23.1,18.6,24.7,144.8,1.1,4.3,"2025-06-15T02:40:02"],
    [149246,13.5,974.7,1.138,16.3,975.2,0,79.16,0,0,65.3,1012.1,53.9,23.1,18.6,24.8,128.1,1,3.7,"2025-06-15T02:50:10"],
    [149247,13.5,974.8,1.141,16.3,975.3,0,79.16,0,0,66.8,1012.2,52.9,22.8,18.3,24.5,113.5,0.7,2.3,"2025-06-15T03:00:02"],
    [149248,13.5,974.8,1.146,16.2,975.3,0,79.16,0,0,71.6,1012.4,51.5,21.5,17.9,23.3,95.8,0.6,1.1,"2025-06-15T03:10:03"],
    [149249,13.5,974.9,1.147,16.2,975.4,0,79.16,0,0,74.9,1012.6,51.3,20.8,17.8,22.9,0,0,0.6,"2025-06-15T03:20:02"],
    [149250,13.7,975.2,1.142,16.4,976.6,0,79.18,0.02,60,72.1,1012.8,53.5,21.7,18.5,23.4,270.3,0.7,5.9,"2025-06-15T03:30:01"],
    [149251,14,976.6,1.153,16.7,977.2,0,79.18,0,60,77.2,1014.3,51.2,20.9,17.8,21.4,277.2,3.9,10.2,"2025-06-15T03:40:02"],
    [149252,14,977.2,1.153,16.7,977.6,0,79.18,0,0,82.4,1015.1,51.1,19.8,17.7,20.5,259.6,2.4,7,"2025-06-15T03:50:02"],
    [149253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T03:53:01"],
    [149254,13.8,977.1,1.151,16.5,977.7,0,79.18,0,60,79.2,1015,51.2,20.2,17.8,21,334.1,2,6,"2025-06-15T04:00:01"],
    [149255,13.7,977.8,1.153,16.3,978.4,0,79.2,0,0,77.5,1015.7,51,20.4,17.7,21.3,283.6,2,5.9,"2025-06-15T04:20:03"],
    [149256,13.7,977.8,1.154,16.3,978.2,0,79.2,0,60,79.3,1015.7,50.6,20,17.6,20.8,272.7,2.4,5.7,"2025-06-15T04:30:03"],
    [149257,13.7,977.9,1.155,16.4,978.5,0.45,79.22,0.02,60,80.9,1015.8,50.4,19.7,17.5,20.7,338.9,1.7,5.7,"2025-06-15T04:40:03"],
    [149258,13.9,977.7,1.156,16.5,978.2,0,79.22,0,60,83,1015.7,50.4,19.5,17.5,20.7,275.6,1,3.4,"2025-06-15T04:50:02"],
    [149259,13.9,977.9,1.156,16.5,978.5,0,79.22,0,0,83.3,1015.9,50.3,19.4,17.5,20.6,247.2,1,3.7,"2025-06-15T05:00:02"],
    [149260,13.9,977.9,1.156,16.6,978.1,0,79.22,0,0,83.6,1015.9,50.2,19.4,17.5,20.6,105.9,1.1,3.5,"2025-06-15T05:10:03"],
    [149261,13.9,977.7,1.156,16.6,978.3,0,79.22,0,0,84.3,1015.7,50.3,19.3,17.5,20.2,114.3,1.6,3.9,"2025-06-15T05:20:02"],
    [149262,14,977.4,1.155,16.6,977.6,0,79.22,0,0,84.1,1015.3,50.7,19.4,17.6,20.3,117.8,1.6,3.9,"2025-06-15T05:30:01"],
    [149263,14.1,976.9,1.154,16.7,977.2,0,79.22,0,0,84,1014.8,51,19.5,17.7,20.2,126.8,2.2,5,"2025-06-15T05:50:01"],
    [149264,14.1,977.1,1.155,16.8,977.8,0,79.22,0,0,84.4,1015.1,51.1,19.5,17.7,20.4,106.3,1.6,3.8,"2025-06-15T06:00:01"],
    [149265,14.1,977.4,1.155,16.8,978,0,79.22,0,0,83.8,1015.4,50.9,19.6,17.7,20.6,117,1.4,3.2,"2025-06-15T06:10:03"],
    [149266,14.2,977.6,1.153,16.9,977.9,0,79.22,0,0,83,1015.5,51.7,19.8,17.9,21.3,96.6,0.9,2.8,"2025-06-15T06:20:01"],
    [149267,14.1,977.5,1.153,16.8,977.9,0,79.22,0,0,82.5,1015.4,51.7,19.9,17.9,21,59.3,1.4,2.6,"2025-06-15T06:30:01"],
    [149268,14.1,977.4,1.153,16.8,978,0,79.22,0,0,82,1015.3,51.6,19.9,17.9,21,119,1.5,2.9,"2025-06-15T06:40:03"],
    [149269,14.2,977.4,1.152,16.9,977.8,0,79.22,0,0,81.9,1015.2,52.3,20.1,18.1,21.1,87.6,1.7,3.9,"2025-06-15T06:50:03"],
    [149270,14.2,977.3,1.153,16.9,977.8,0,79.22,0,0,82.4,1015.2,52,20,18,20.8,78.9,2.1,3.5,"2025-06-15T07:00:03"],
    [149271,14.2,977.3,1.153,16.9,977.8,0,79.22,0,0,82.2,1015.2,51.6,20,17.9,20.8,118.1,2.1,4.3,"2025-06-15T07:10:03"],
    [149272,14.1,977.2,1.152,16.8,977.8,0,79.22,0,0,79.6,1015,51.7,20.5,18,21.4,113.5,2,3.6,"2025-06-15T07:40:02"],
    [149273,14.3,977.5,1.148,17.1,977.9,0,79.22,0,0,79.4,1015.3,53.4,20.8,18.5,22.1,100,1.1,3.5,"2025-06-15T07:50:02"],
    [149274,14.3,977.2,1.148,17.1,977.6,0,79.22,0,0,77.5,1014.9,53.5,21.2,18.5,22.3,147.6,1.7,3.2,"2025-06-15T08:10:03"],
    [149275,14.4,977.2,1.149,17.1,977.8,0.03,79.22,0,60,78.4,1014.9,53,21,18.4,22.3,170.3,1.5,3.1,"2025-06-15T08:20:03"],
    [149276,14.4,977.3,1.149,17.2,977.7,0.28,79.29,0.07,60,79.5,1015,53.6,20.9,18.5,22.4,134.6,0.9,2,"2025-06-15T08:30:03"],
    [149277,14.8,977.3,1.15,17.6,977.8,0.01,79.35,0.06,60,82.7,1015.1,53.6,20.7,18.5,22.3,145.1,0.7,2.1,"2025-06-15T08:40:02"],
    [149278,14.9,977.3,1.149,17.7,977.6,0,79.35,0,60,83.4,1015.1,54.1,20.6,18.7,22.1,115.8,0.9,2.1,"2025-06-15T08:50:02"],
    [149279,14.8,977.1,1.148,17.7,977.7,0,79.36,0.01,0,81.4,1014.9,54.6,21,18.8,22.5,144,0.7,2.3,"2025-06-15T09:10:02"],
    [149280,14.8,977.2,1.146,17.6,977.7,0,79.36,0,0,79.6,1014.9,55.5,21.3,19.1,22.8,108.8,0.8,1.9,"2025-06-15T09:20:01"],
    [149281,15,977.1,1.144,17.8,977.6,0,79.36,0,60,78.3,1014.7,55.8,21.8,19.2,22.9,85.8,1.8,3.4,"2025-06-15T09:30:02"],
    [149282,15,977,1.141,17.9,977.4,0,79.36,0,0,75.6,1014.6,56.8,22.4,19.5,23.7,92.1,1.5,2.9,"2025-06-15T09:40:01"],
    [149283,15.3,977,1.136,18.2,977.5,0,79.36,0,60,74.2,1014.4,59.4,23.1,20.3,24.5,156.2,1.3,3,"2025-06-15T09:50:01"],
    [149284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T09:53:01"],
    [149285,15.6,977.3,1.138,18.6,977.9,0,79.36,0,60,72.8,1014.6,60.4,23.8,20.5,25.5,272.6,1.5,4.4,"2025-06-15T10:00:02"],
    [149286,16,977.5,1.146,18.9,978.1,0,79.36,0,0,80.4,1015,57.3,22.5,19.6,23.7,274.5,2.8,5.8,"2025-06-15T10:10:01"],
    [149287,15.5,977.7,1.149,18.4,978.3,2.73,79.46,0.1,60,84.8,1015.4,55.6,21.1,19.1,21.9,277.7,2.8,5.6,"2025-06-15T10:20:01"],
    [149288,15.4,978.3,1.155,18.2,978.9,11.84,81.21,1.17,60,91,1016.2,53.9,19.7,18.6,20.8,267.7,1.4,3.3,"2025-06-15T10:40:01"],
    [149289,15.6,978.1,1.156,18.3,978.8,4.79,83.28,2.07,60,94.6,1016.1,54.5,19.2,18.8,20.8,262.1,0.6,2,"2025-06-15T10:50:01"],
    [149290,15.7,978.4,1.158,18.4,978.9,8.59,83.64,0.36,60,96.2,1016.3,53.1,19.1,18.3,20.1,251.8,1.2,5.2,"2025-06-15T11:00:03"],
    [149291,15.4,978.3,1.159,18.1,978.6,0.18,83.91,0.27,60,96.7,1016.4,52.6,18.6,18.2,19.9,288.1,1,2.4,"2025-06-15T11:10:02"],
    [149292,15.6,978,1.155,18.3,978.5,0,83.92,0.01,0,96.7,1016.1,55,18.9,18.9,20.4,311.2,0.7,2.1,"2025-06-15T11:20:02"],
    [149293,16.5,978,1.151,19.3,978.4,0,83.92,0,0,96.4,1015.9,57.6,19.9,19.7,20.9,253.6,1.5,4.6,"2025-06-15T11:30:02"],
    [149294,16.5,978,1.152,19.3,978.5,0,83.92,0,0,94.7,1015.8,56.4,20.2,19.4,21,259.8,2.2,5.1,"2025-06-15T11:40:02"],
    [149295,16,978,1.153,18.8,978.4,0,83.92,0,0,93.8,1015.9,55.8,19.9,19.2,20.5,309.7,2.4,5.2,"2025-06-15T12:00:02"],
    [149296,16.5,977.7,1.15,19.3,978.2,0,83.92,0,0,94,1015.5,57.2,20.3,19.6,21.5,0,1.4,4.1,"2025-06-15T12:10:02"],
    [149297,16.4,977.6,1.151,19.2,978.1,0,83.92,0,0,92.9,1015.4,56.7,20.4,19.4,21.3,289.5,2,4.3,"2025-06-15T12:20:03"],
    [149298,16.4,977.5,1.149,19.2,978,0,83.92,0,0,93.3,1015.3,57.8,20.3,19.7,21.2,255,1.9,3.5,"2025-06-15T12:30:02"],
    [149299,16.8,977.4,1.147,19.7,977.9,0,83.92,0,0,92,1015.1,59,21,20.1,22.1,266.8,1.8,4.9,"2025-06-15T12:40:10"],
    [149300,16.6,977.3,1.145,19.5,977.7,0,83.92,0,0,87.8,1014.9,58.9,21.6,20.1,22.6,244.3,2.1,4.8,"2025-06-15T12:50:02"],
    [149301,16.6,977.2,1.142,19.5,977.6,0,83.92,0,0,85.6,1014.8,60.5,22,20.5,23.3,293.9,1.4,3.7,"2025-06-15T13:00:01"],
    [149302,16.4,977.1,1.142,19.3,977.6,0,83.92,0,0,83.9,1014.7,59.3,22.2,20.2,23.9,280.7,0.8,2.8,"2025-06-15T13:10:01"],
    [149303,16.3,977.1,1.144,19.2,977.5,0,83.92,0,0,84,1014.6,58.7,22.1,20,23.9,290.7,0.6,2,"2025-06-15T13:20:03"],
    [149304,16.2,977.1,1.144,19.1,977.6,0,83.92,0,0,85.1,1014.7,59.1,21.7,20.1,23.3,292.2,0.9,2.2,"2025-06-15T13:30:02"],
    [149305,16.5,977.1,1.14,19.4,977.5,0,83.92,0,0,83.3,1014.6,60.9,22.4,20.6,23.8,259.8,1,3.1,"2025-06-15T13:40:02"],
    [149306,16,977,1.141,18.9,977.4,0,83.92,0,0,80.6,1014.5,59.4,22.4,20.2,23.6,274.1,2.4,5.7,"2025-06-15T13:50:03"],
    [149307,16.2,976.8,1.139,19.2,977.3,0,83.92,0,0,79.8,1014.3,59.4,22.9,20.2,24.3,252.8,1.4,4.3,"2025-06-15T14:00:01"],
    [149308,16.2,976.8,1.138,19.1,977.3,0,83.92,0,0,77.8,1014.2,60.1,23.2,20.4,24.7,269.5,1.6,4.5,"2025-06-15T14:10:01"],
    [149309,15.9,976.7,1.139,18.9,977.1,0,83.92,0,0,77.4,1014.1,59,23.1,20.1,24.4,290.7,1.8,4.3,"2025-06-15T14:30:01"],
    [149310,15.5,976.7,1.143,18.4,977.3,0,83.93,0.01,0,77.2,1014.2,57.4,22.6,19.7,24,266.3,1.7,4.9,"2025-06-15T14:40:00"],
    [149311,15.3,976.8,1.145,18.2,977.3,0,83.93,0,0,79.9,1014.4,55.9,21.9,19.2,23.1,280.9,1.7,5.1,"2025-06-15T14:50:03"],
    [149312,15.2,976.8,1.146,18.1,977.2,0,83.93,0,60,80.9,1014.4,55.7,21.5,19.2,22.6,262.4,1.7,4.2,"2025-06-15T15:00:01"],
    [149313,15.3,976.8,1.145,18.2,977.3,1.25,83.97,0.04,60,81.3,1014.4,55.9,21.5,19.2,23.1,299.1,0.9,3.1,"2025-06-15T15:10:03"],
    [149314,14.7,976.8,1.148,17.5,977.4,2.8,84.55,0.58,60,79.5,1014.5,53.6,21.2,18.5,22.4,276.1,1.5,4,"2025-06-15T15:20:02"],
    [149315,14.6,976.9,1.151,17.4,977.5,8.26,85.59,1.04,60,82.2,1014.7,53.3,20.5,18.4,21.7,270.3,1.4,3.4,"2025-06-15T15:30:02"],
    [149316,14.7,977,1.154,17.4,977.5,9.42,86.65,1.06,60,85.7,1014.8,52.3,19.9,18.1,21.1,255.4,1.1,3.2,"2025-06-15T15:40:03"],
    [149317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T15:53:01"],
    [149318,15,977.4,1.157,17.7,977.9,6.06,89.73,0.9,60,92.5,1015.4,51.9,18.9,18,20.7,0,0.5,2.3,"2025-06-15T16:10:02"],
    [149319,14.9,977.4,1.157,17.6,977.8,8.15,90.87,1.14,60,92.9,1015.4,52.1,18.8,18,20.3,275.2,0.6,2,"2025-06-15T16:20:02"],
    [149320,15,977.4,1.157,17.7,978,5.74,91.64,0.77,60,93.5,1015.4,52.7,18.8,18.2,20.3,262.3,0.6,1.8,"2025-06-15T16:30:02"],
    [149321,14.9,977.6,1.159,17.6,978.2,5.35,92.54,0.9,60,93.9,1015.7,51.5,18.6,17.8,19.8,258.7,1,3,"2025-06-15T16:40:02"],
    [149322,14.9,977.8,1.159,17.6,978.3,4.74,93.6,1.06,60,94.7,1015.8,51.8,18.5,17.9,19.9,245.5,0.7,2.3,"2025-06-15T16:50:02"],
    [149323,14.9,977.8,1.16,17.5,978.2,9.69,94.78,1.18,60,95.4,1015.9,51.2,18.3,17.8,19.7,357.4,0.8,2,"2025-06-15T17:00:02"],
    [149324,14.9,977.5,1.16,17.6,978,5.01,95.51,0.73,60,95.9,1015.6,50.8,18.2,17.6,20,359.4,0.5,2.4,"2025-06-15T17:10:02"],
    [149325,14.4,977.7,1.165,16.9,978.4,1.33,96.14,0.63,60,95.4,1015.9,47.8,17.7,16.7,18.5,73,1.5,4.1,"2025-06-15T17:20:01"],
    [149326,13.7,978,1.167,16.2,978.6,0.67,96.31,0.17,60,95.2,1016.3,46.4,16.9,16.2,17.9,167.6,1.1,3.8,"2025-06-15T17:30:01"],
    [149327,13.4,978.2,1.168,15.8,978.6,0.01,96.33,0.02,60,94.8,1016.5,45.9,16.6,16,17.7,92.8,0.9,3,"2025-06-15T17:40:02"],
    [149328,13.3,978.2,1.169,15.7,978.8,0.16,96.35,0.02,60,94.6,1016.6,45.2,16.5,15.8,18,290.1,0.6,1.9,"2025-06-15T17:50:01"],
    [149329,13.1,978.3,1.169,15.4,978.8,0.05,96.39,0.04,60,93.4,1016.7,44.7,16.5,15.6,18,299.3,0.5,2.5,"2025-06-15T18:00:01"],
    [149330,12.7,978.4,1.17,15,978.7,2.01,96.82,0.43,60,92.5,1016.8,44.1,16.2,15.4,17.4,126.4,0.8,2,"2025-06-15T18:10:02"],
    [149331,12.6,978.3,1.171,14.8,978.9,0.56,97,0.18,60,92.2,1016.8,43.7,16.1,15.3,17.4,349.2,0.7,2.4,"2025-06-15T18:20:01"],
    [149332,12.6,978.6,1.172,14.8,979.2,1.93,97.14,0.14,60,92.7,1017,43.5,16,15.2,17.1,0,0.8,2.7,"2025-06-15T18:30:01"],
    [149333,12.6,978.8,1.172,14.8,979.4,2.13,97.57,0.43,60,93.7,1017.3,43.7,15.9,15.3,16.7,330,1,3.2,"2025-06-15T18:40:02"],
    [149334,12.8,979,1.173,15,979.6,13.64,99.03,1.46,60,95.6,1017.6,43.8,15.7,15.3,16.6,244.6,1.1,3.5,"2025-06-15T18:50:00"],
    [149335,12.9,979.4,1.174,15.1,980.1,4.42,100,0.97,60,97.3,1017.9,43.8,15.6,15.3,15.8,261.1,1.9,4.6,"2025-06-15T19:00:00"],
    [149336,12.8,979.9,1.176,15,980.6,5.78,100.75,0.75,60,98,1018.5,42.9,15.3,15,15.2,279.2,2.3,5.4,"2025-06-15T19:10:02"],
    [149337,12.7,980.4,1.178,14.9,981,8.52,102.2,1.45,60,98.6,1019,42.4,15.1,14.9,15,258.7,2.1,4.4,"2025-06-15T19:20:00"],
    [149338,12.4,980.3,1.179,14.5,980.5,13.57,103.6,1.4,60,98.6,1019,41.1,14.7,14.4,15.2,80.5,1.2,5,"2025-06-15T19:30:02"],
    [149339,12.2,980.4,1.18,14.2,981.1,4.51,104.86,1.26,60,98.4,1019.2,41,14.5,14.4,15.1,274.7,1.2,3.2,"2025-06-15T19:40:02"],
    [149340,12.1,980.9,1.181,14.1,981.3,2.83,105.53,0.67,60,97.9,1019.7,40.7,14.5,14.2,15.1,276.7,1.1,2.6,"2025-06-15T19:50:02"],
    [149341,12.1,981,1.181,14.1,981.6,12.17,107.32,1.78,60,97.6,1019.8,40.5,14.4,14.2,14.8,262.3,1.3,3,"2025-06-15T20:00:02"],
    [149342,12.1,981.2,1.181,14.2,981.6,2.88,108.56,1.24,60,97.7,1020,40.9,14.5,14.3,15.1,268.2,1.2,3.5,"2025-06-15T20:10:02"],
    [149343,12.1,981.3,1.181,14.1,981.7,1.13,108.83,0.27,60,97.9,1020.1,40.7,14.5,14.2,15,247,1.2,2.9,"2025-06-15T20:20:02"],
    [149344,11.9,981.2,1.182,13.8,981.8,0.45,108.98,0.15,60,97.2,1020.1,39.8,14.3,13.9,15.2,278.8,0.8,2.6,"2025-06-15T20:30:02"],
    [149345,11.8,981.2,1.181,13.7,981.6,0.08,109.04,0.06,60,95.9,1020,40.2,14.3,14.1,16.3,93.3,0,1.1,"2025-06-15T20:40:01"],
    [149346,11.9,981.2,1.181,13.8,981.7,0.43,109.09,0.05,60,95.6,1020,40.4,14.5,14.1,16.5,0,0,0.7,"2025-06-15T20:50:01"],
    [149347,12,981.3,1.181,13.9,981.7,0.09,109.11,0.02,60,96.5,1020.1,40.3,14.5,14.1,15.7,262.1,0.6,1.6,"2025-06-15T21:00:01"],
    [149348,11.8,981.4,1.182,13.7,981.9,1.57,109.25,0.14,60,95.8,1020.2,39.9,14.4,14,16.2,0,0.3,1,"2025-06-15T21:10:01"],
    [149349,11.9,981.5,1.181,13.9,982.1,0.23,109.29,0.04,60,96.3,1020.3,40.6,14.5,14.2,16.4,0,0,0.8,"2025-06-15T21:20:01"],
    [149350,12,981.5,1.182,13.9,982.1,0.19,109.34,0.05,60,96.9,1020.4,40.1,14.4,14,15.5,0,0.7,1.6,"2025-06-15T21:30:02"],
    [149351,12,981.6,1.182,14,982.1,0.01,109.35,0.01,60,97.2,1020.5,40.4,14.4,14.2,16.3,267.1,0.3,1,"2025-06-15T21:40:01"],
    [149352,12,981.7,1.182,14,982.2,0,109.35,0,0,97.5,1020.5,40.2,14.4,14.1,15.6,273.7,0.6,1.6,"2025-06-15T21:50:01"],
    [149353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T21:53:01"],
    [149354,12,981.7,1.182,13.9,982.2,0,109.35,0,0,97.7,1020.6,40.4,14.3,14.1,15.5,256.8,0.6,1.4,"2025-06-15T22:00:01"],
    [149355,11.9,981.7,1.183,13.9,982.2,0,109.35,0,0,97.7,1020.6,40,14.2,14,15.3,280.7,0.7,1.6,"2025-06-15T22:10:01"],
    [149356,11.9,981.7,1.183,13.8,982.1,0,109.35,0,0,97.5,1020.5,40,14.2,14,15.4,283.1,0.6,1.5,"2025-06-15T22:20:01"],
    [149357,11.8,981.6,1.184,13.6,982.2,0.11,109.36,0.01,60,97,1020.5,39.4,14.1,13.8,14.6,268.6,1.2,2,"2025-06-15T22:30:02"],
    [149358,11.7,981.6,1.184,13.6,982.2,0,109.36,0,0,96.9,1020.5,39.3,14.1,13.7,14.5,261.7,1.2,2.9,"2025-06-15T22:40:00"],
    [149359,11.7,981.7,1.184,13.6,982.2,0,109.36,0,0,97.2,1020.6,39.2,14,13.7,14.4,262.1,1.2,2.3,"2025-06-15T22:50:00"],
    [149360,11.7,982,1.184,13.6,982.5,0,109.36,0,0,97,1020.9,39.3,14.1,13.8,14.2,279.9,1.6,3.1,"2025-06-15T23:10:00"],
    [149361,11.7,982,1.184,13.6,982.6,0,109.36,0,0,96.8,1020.9,39.3,14.1,13.7,14.4,283.6,1.3,2.7,"2025-06-15T23:20:00"],
    [149362,11.7,982.1,1.184,13.6,982.6,0,109.36,0,0,97.1,1021,39.4,14.1,13.8,14.5,268.9,1.3,3.1,"2025-06-15T23:30:01"],
    [149363,11.8,982.1,1.184,13.7,982.5,0,109.36,0,0,97.4,1021,39.8,14.1,13.9,14.8,287.9,1,2.8,"2025-06-15T23:39:59"],
    [149364,11.8,982.1,1.184,13.8,982.6,1.9,109.42,0.06,60,97.5,1021,39.7,14.1,13.9,15,255.6,0.9,2.7,"2025-06-15T23:50:02"],
    [149365,11.8,982.1,1.184,13.8,982.6,0.03,109.51,0.09,60,97.6,1021,39.7,14.1,13.9,15.7,0,0.5,1.9,"2025-06-16T00:00:02"],
    [149366,11.8,982.1,1.184,13.7,982.6,0,109.52,0.01,0,97.4,1021,39.6,14.1,13.8,15.2,259.6,0.7,2.3,"2025-06-16T00:10:01"],
    [149367,11.8,982.2,1.184,13.7,982.7,0,109.52,0,0,97.2,1021.1,39.8,14.1,13.9,14.6,256,1.2,3.4,"2025-06-16T00:20:02"],
    [149368,11.9,982.2,1.184,13.8,982.8,0,109.52,0,0,97.5,1021.1,39.8,14.2,13.9,14.4,295.6,1.5,4.4,"2025-06-16T00:30:02"],
    [149369,11.8,982.3,1.184,13.8,982.8,0,109.52,0,0,97.7,1021.2,39.9,14.1,13.9,14.6,256.2,1.3,3.6,"2025-06-16T00:40:01"],
    [149370,11.9,982.2,1.184,13.8,982.7,2.39,109.68,0.16,60,97.8,1021.1,39.8,14.1,13.9,14.7,260.8,1.1,3.8,"2025-06-16T00:50:02"],
    [149371,11.9,982.2,1.184,13.8,982.6,1.44,109.85,0.17,60,98,1021.1,39.8,14.1,13.9,14.9,270.2,0.9,4.2,"2025-06-16T01:00:01"],
    [149372,11.8,982.2,1.184,13.7,982.6,0,109.9,0.05,0,97.8,1021.1,39.5,14.1,13.8,14.5,239.2,1.2,3.1,"2025-06-16T01:10:01"],
    [149373,11.7,982.2,1.185,13.6,982.7,0,109.9,0,0,97.3,1021.1,39.1,14,13.7,14.3,263.2,1.4,4,"2025-06-16T01:20:01"],
    [149374,11.7,982.2,1.185,13.5,982.7,0.07,109.9,0,60,97.3,1021.1,39.2,14,13.7,14.1,271.7,1.5,4.5,"2025-06-16T01:30:00"],
    [149375,11.7,982.3,1.185,13.6,982.9,0.07,109.91,0.01,60,97.6,1021.2,39.3,14,13.7,14.1,224.2,1.5,3.5,"2025-06-16T01:40:00"],
    [149376,11.7,982.3,1.185,13.6,982.8,0.08,109.96,0.05,60,97.9,1021.3,39.3,13.9,13.7,14.5,285.8,1.1,3.7,"2025-06-16T01:50:02"],
    [149377,11.7,982.2,1.185,13.6,982.7,0,109.96,0,60,98.1,1021.2,39.3,13.9,13.7,14.6,293.3,1,4,"2025-06-16T02:00:01"],
    [149378,11.8,982.2,1.185,13.6,982.7,0.33,109.99,0.03,60,98.3,1021.1,39.3,13.9,13.7,14.8,202.6,0.8,2.3,"2025-06-16T02:10:01"],
    [149379,11.8,982.2,1.185,13.7,982.8,0.05,110.01,0.02,60,98.3,1021.2,39.5,14,13.8,15.4,278.8,0.5,3.1,"2025-06-16T02:20:02"],
    [149380,11.8,982.4,1.185,13.6,983,0.01,110.51,0.04,60,98.2,1021.3,39.2,13.9,13.7,15.2,249.5,0.6,2,"2025-06-16T02:40:00"],
    [149381,11.8,982.4,1.184,13.7,982.9,0,110.51,0,0,98.2,1021.4,39.8,14,13.9,15.9,269.7,0,1.1,"2025-06-16T02:50:01"],
    [149382,11.8,982.4,1.185,13.7,982.9,0.24,110.53,0.02,60,98,1021.3,39.4,14,13.8,15.9,263.9,0.3,1.2,"2025-06-16T03:00:00"],
    [149383,11.8,982.5,1.185,13.6,983,0.03,110.57,0.04,60,97.9,1021.4,39.3,14,13.7,15.1,265.4,0.6,1.8,"2025-06-16T03:10:00"],
    [149384,11.8,982.5,1.185,13.7,983.1,0,110.58,0.01,0,97.9,1021.4,39.4,14,13.8,15.2,261.8,0.6,2.1,"2025-06-16T03:20:01"],
    [149385,11.8,982.6,1.185,13.7,983.1,0,110.58,0,0,98,1021.5,39.5,14,13.8,15,243.2,0.7,2.3,"2025-06-16T03:29:59"],
    [149386,11.7,982.7,1.185,13.6,983.2,0,110.58,0,0,97.7,1021.6,39.2,14,13.7,14.5,258.9,1.1,3.3,"2025-06-16T03:39:59"],
    [149387,11.7,982.8,1.185,13.5,983.3,0,110.58,0,0,97.4,1021.7,39.2,13.9,13.7,14.3,241.4,1.3,2.8,"2025-06-16T03:50:02"],
    [149388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T03:53:00"],
    [149389,11.8,982.9,1.184,13.6,983.4,0,110.58,0,0,97.3,1021.8,39.7,14.1,13.9,14.7,276.2,1.1,3.2,"2025-06-16T04:00:00"],
    [149390,11.8,982.9,1.184,13.6,983.4,0,110.58,0,0,97.3,1021.8,39.7,14.1,13.9,14.7,240.7,1.1,3.2,"2025-06-16T04:00:07"],
    [149391,11.8,983,1.185,13.7,983.6,0,110.58,0,0,97.3,1021.9,39.7,14.1,13.9,14.7,263.3,1.1,2.9,"2025-06-16T04:10:04"],
    [149392,11.8,983.1,1.185,13.7,983.7,0,110.58,0,0,97.3,1022.1,39.7,14.1,13.9,14.7,270.7,1.1,3.3,"2025-06-16T04:20:04"],
    [149393,11.8,983.2,1.185,13.7,983.9,0,110.58,0,0,97.3,1022.2,39.7,14.1,13.9,14.6,251.7,1.2,3.4,"2025-06-16T04:30:03"],
    [149394,11.8,983.3,1.185,13.7,983.9,0,110.58,0,0,97.3,1022.3,39.7,14.2,13.9,14.7,248.3,1.2,3.3,"2025-06-16T04:40:03"],
    [149395,11.9,983.3,1.185,13.8,983.8,0,110.58,0,0,97.6,1022.3,40,14.2,14,15,264.7,0.9,2.9,"2025-06-16T04:50:03"],
    [149396,12,983.4,1.184,13.9,983.9,0,110.58,0,0,97.6,1022.3,40.3,14.3,14.1,15,262.5,1,4,"2025-06-16T05:00:03"],
    [149397,12,983.4,1.184,14,983.9,0,110.58,0,0,97.5,1022.3,40.4,14.4,14.2,15.2,260.7,0.9,3.1,"2025-06-16T05:10:03"],
    [149398,12.2,983.5,1.183,14.2,984.1,0,110.58,0,0,97.7,1022.4,41.2,14.6,14.4,15.6,264.3,0.7,2.1,"2025-06-16T05:30:02"],
    [149399,12.6,983.5,1.178,14.8,984,0,110.58,0,0,96.7,1022.3,44,15.3,15.4,16.2,272.8,0.9,2.9,"2025-06-16T06:00:02"],
    [149400,12.7,983.6,1.179,14.9,984.2,0,110.58,0,0,95.5,1022.4,43.2,15.6,15.2,16.4,268.2,1,3.4,"2025-06-16T06:10:03"],
    [149401,12.7,983.7,1.179,14.9,984.3,0,110.58,0,0,94.7,1022.4,43.4,15.7,15.2,16.5,255.2,1.1,3,"2025-06-16T06:20:02"],
    [149402,12.7,983.8,1.179,14.9,984.4,0,110.58,0,0,94.5,1022.5,43,15.8,15.1,17.3,0,0.5,2.3,"2025-06-16T06:30:02"],
    [149403,12.5,983.9,1.181,14.7,984.5,0,110.58,0,0,94.5,1022.6,42.5,15.5,14.9,16.3,291.1,1.1,3.2,"2025-06-16T06:40:03"],
    [149404,12.4,984,1.179,14.5,984.5,0,110.58,0,0,93.1,1022.7,42.3,15.6,14.8,16.6,261.7,0.8,3.9,"2025-06-16T06:50:02"],
    [149405,12.1,984.1,1.181,14.1,984.6,0,110.58,0,0,93.1,1022.9,41,15.2,14.4,15.8,284.3,1.3,4.1,"2025-06-16T07:00:02"],
    [149406,12.1,984.1,1.181,14.2,984.7,0,110.58,0,0,91.3,1022.9,41.1,15.6,14.4,16.7,0,0.8,2.1,"2025-06-16T07:10:03"],
    [149407,11.9,984.1,1.18,14,984.6,0,110.58,0,0,89.6,1022.9,41.6,15.7,14.6,17,283.7,0.6,2.7,"2025-06-16T07:20:01"],
    [149408,12,984,1.174,14.1,984.5,0,110.58,0,0,87.5,1022.8,43.9,16.1,15.4,17.7,89.7,0.5,1.5,"2025-06-16T07:30:01"],
    [149409,11.9,984.1,1.175,14,984.6,0,110.58,0,0,84.1,1022.7,42.9,16.7,15.1,18.2,2.4,0.6,2.3,"2025-06-16T07:40:03"],
    [149410,11.6,984.1,1.174,13.6,984.6,0,110.58,0,0,80.8,1022.7,43.1,16.9,15.2,17.9,94.9,1,2.5,"2025-06-16T07:50:02"],
    [149411,11.7,984,1.171,13.7,984.5,0,110.58,0,0,79.6,1022.6,44,17.3,15.5,18.2,80.6,1.2,3,"2025-06-16T08:00:01"],
    [149412,12.1,984.1,1.172,14.3,984.7,0,110.58,0,0,81.3,1022.6,43.1,17.6,15.1,18.8,83.8,0.8,2.1,"2025-06-16T08:10:03"],
    [149413,11.6,984.2,1.171,13.7,984.8,0,110.58,0,0,76.6,1022.7,42.8,17.9,15.1,19.4,273,0.6,2.5,"2025-06-16T08:20:01"],
    [149414,11.6,984.3,1.172,13.6,984.8,0,110.58,0,0,77,1022.8,43.7,17.7,15.4,18.6,326.9,1.3,2.9,"2025-06-16T08:30:02"],
    [149415,11.8,984.3,1.174,13.9,984.8,0,110.58,0,0,80.7,1022.9,43,17.3,15.1,18.5,328.5,0.8,2,"2025-06-16T08:40:02"],
    [149416,12,984.3,1.171,14.1,984.8,0,110.58,0,0,79.4,1022.8,44.6,17.7,15.7,19.1,257.5,0.7,3.2,"2025-06-16T08:50:02"],
    [149417,11.8,984.3,1.171,13.8,984.8,0,110.58,0,0,79.1,1022.8,42.9,17.5,15.1,18.4,26.4,1.2,3.3,"2025-06-16T09:00:03"],
    [149418,11.3,984.3,1.172,13.2,984.8,0,110.58,0,0,74.1,1022.8,42.3,17.8,14.9,19.2,96.7,0.7,3.7,"2025-06-16T09:10:03"],
    [149419,11.5,984.3,1.169,13.5,984.8,0,110.58,0,0,74.8,1022.8,44.9,18.1,15.8,19.4,323,0.8,2.7,"2025-06-16T09:20:03"],
    [149420,11.5,984.3,1.168,13.5,984.9,0,110.58,0,0,73,1022.7,44.5,18.5,15.7,19.5,118,1.1,3.2,"2025-06-16T09:30:03"],
    [149421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T09:52:59"],
    [149422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T09:53:05"],
    [149423,10.8,984.6,1.168,12.6,985,0,110.58,0,0,67,1023,41.8,18.8,14.7,20,79.4,1,2.9,"2025-06-16T10:00:02"],
    [149424,11,984.6,1.169,12.9,985,0,110.58,0,0,69.1,1023,42.1,18.6,14.8,19.6,0,1.3,3.2,"2025-06-16T10:10:02"],
    [149425,11.4,984.5,1.169,13.4,985,0,110.58,0,0,70.1,1022.9,43.1,18.9,15.2,19.9,276.8,1.4,3.8,"2025-06-16T10:20:02"],
    [149426,10.9,984.5,1.167,12.6,985.1,0,110.58,0,0,69.6,1023,43.3,18.3,15.2,19.5,115.5,0.9,3.3,"2025-06-16T10:30:03"],
    [149427,11,984.6,1.169,12.9,985.1,0,110.58,0,0,66.3,1022.9,41.4,19.3,14.6,20.7,286.2,0.8,3.8,"2025-06-16T10:40:02"],
    [149428,10.5,984.5,1.167,12.1,985,0,110.58,0,0,65.6,1023,41.8,18.7,14.7,19.9,299,0.9,2.5,"2025-06-16T10:50:01"],
    [149429,10.3,984.5,1.164,11.9,985,0,110.58,0,0,60.7,1022.8,42.3,19.7,14.9,21.3,294.4,0.5,2,"2025-06-16T11:00:02"],
    [149430,10.1,984.4,1.165,11.6,984.9,0,110.58,0,0,59.5,1022.7,41.9,19.7,14.8,20.7,327.3,1.6,4.3,"2025-06-16T11:10:01"],
    [149431,10,984.4,1.163,11.5,984.8,0,110.58,0,0,59.4,1022.6,43.1,19.6,15.2,20.9,87.8,0.9,4.7,"2025-06-16T11:20:01"],
    [149432,9.7,984.3,1.166,11,984.8,0,110.58,0,0,57.2,1022.5,40.2,19.8,14.2,20.9,120.8,1.3,3.1,"2025-06-16T11:30:03"],
    [149433,10.2,984.3,1.159,11.8,984.8,0,110.58,0,0,58.2,1022.5,44.4,20.3,15.7,22,317.9,0.5,2.2,"2025-06-16T11:40:01"],
    [149434,10.3,984.2,1.162,11.9,984.6,0,110.58,0,0,56.8,1022.3,43.1,20.9,15.2,22.1,96.9,1.3,4,"2025-06-16T11:50:01"],
    [149435,9.9,984.2,1.163,11.4,984.7,0,110.58,0,0,56.4,1022.3,41,20.3,14.5,21.6,323.9,1.1,3.2,"2025-06-16T12:00:03"],
    [149436,10.1,984,1.162,11.6,984.5,0,110.58,0,0,57.5,1022.2,42.6,20.3,15,21.5,80.8,1.1,4.6,"2025-06-16T12:10:01"],
    [149437,9.7,984,1.163,11,984.5,0,110.58,0,0,56.5,1022.2,42.1,19.9,14.9,21,281.6,1.4,3.8,"2025-06-16T12:20:01"],
    [149438,9.7,984,1.161,11.1,984.5,0,110.58,0,0,55.5,1022.2,42.2,20.3,14.9,21.4,254,1.4,4.2,"2025-06-16T12:30:02"],
    [149439,9.9,983.9,1.16,11.3,984.4,0,110.58,0,0,56,1022.1,43.7,20.3,15.4,21.4,69.2,1.5,4.3,"2025-06-16T12:40:01"],
    [149440,10,983.9,1.163,11.6,984.4,0,110.58,0,0,56.4,1022.1,41.9,20.6,14.8,21.8,260.7,1.2,3.3,"2025-06-16T12:50:02"],
    [149441,9.9,983.9,1.161,11.3,984.4,0,110.58,0,0,55.7,1022.1,41.7,20.5,14.7,22.1,263.3,0.7,2.3,"2025-06-16T13:00:02"],
    [149442,10.1,983.9,1.156,11.7,984.3,0,110.58,0,0,54.4,1021.9,45.5,21.3,16.1,22.8,84.1,1,4.1,"2025-06-16T13:10:02"],
    [149443,10.2,983.9,1.159,11.8,984.4,0,110.58,0,0,54.9,1021.9,42.6,21.3,15,22.6,341.7,1.2,2.7,"2025-06-16T13:20:02"],
    [149444,10,983.9,1.157,11.6,984.3,0,110.58,0,0,53.4,1021.9,44.1,21.5,15.6,23.1,354,0.8,2.8,"2025-06-16T13:30:02"],
    [149445,10.1,983.9,1.159,11.8,984.4,0,110.58,0,0,54.1,1021.9,42.2,21.5,14.9,22.9,0,1.1,3.6,"2025-06-16T13:40:02"],
    [149446,9.8,983.9,1.158,11.3,984.4,0,110.58,0,0,52.8,1021.9,42.4,21.3,15,22.7,334.7,1.3,3,"2025-06-16T13:50:03"],
    [149447,9.6,983.8,1.16,10.9,984.2,0,110.58,0,0,51.7,1021.9,41.7,21.2,14.7,22.8,338.2,0.9,2.6,"2025-06-16T14:00:02"],
    [149448,9.9,983.8,1.156,11.4,984.4,0,110.58,0,0,53.1,1021.9,43.9,21.3,15.5,22.5,309,1.4,3.4,"2025-06-16T14:10:02"],
    [149449,9.9,983.8,1.156,11.4,984.2,0,110.58,0,0,51.3,1021.8,43,21.9,15.2,23.3,250.8,1.1,3.1,"2025-06-16T14:20:02"],
    [149450,9.7,983.7,1.154,11,984.1,0,110.58,0,0,50.4,1021.7,44.6,21.8,15.7,23.1,94.9,1.3,4.1,"2025-06-16T14:30:02"],
    [149451,9.6,983.5,1.157,10.9,984,0,110.58,0,0,50.2,1021.5,42.4,21.7,15,23,77.2,1.7,4.1,"2025-06-16T14:40:01"],
    [149452,9.4,983.5,1.159,10.7,984.1,0,110.58,0,0,50.4,1021.5,41.9,21.4,14.8,22.8,116,1.2,3.6,"2025-06-16T14:50:02"],
    [149453,9.9,983.5,1.159,11.4,983.9,0,110.58,0,0,54,1021.6,42.7,21.1,15.1,22.8,81.9,0.6,3.1,"2025-06-16T15:00:01"],
    [149454,9.8,983.4,1.16,11.1,983.9,0,110.58,0,0,54.5,1021.5,42.2,20.6,14.9,21.8,114.5,1.4,2.9,"2025-06-16T15:10:01"],
    [149455,9.4,983.3,1.157,10.6,983.8,0,110.58,0,0,50.8,1021.4,42.2,21.2,14.9,22.4,98.6,1.3,3,"2025-06-16T15:20:03"],
    [149456,9.5,983.3,1.158,10.8,983.7,0,110.58,0,0,50.7,1021.3,42.3,21.4,14.9,22.7,96,1.5,3.4,"2025-06-16T15:30:01"],
    [149457,9.7,983.2,1.159,11,983.7,0,110.58,0,0,53.1,1021.3,42.8,20.9,15.1,22,81.7,1.8,3.3,"2025-06-16T15:40:01"],
    [149458,9.7,983.2,1.156,11,983.6,0,110.58,0,0,51.9,1021.2,43.6,21.3,15.4,22.4,72.2,1.6,3.2,"2025-06-16T15:50:02"],
    [149459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T15:53:01"],
    [149460,9.2,983.1,1.156,10.4,983.7,0,110.58,0,0,49.3,1021.1,42.3,21.4,14.9,22.6,78.6,1.6,3.4,"2025-06-16T16:00:01"],
    [149461,9.2,983.1,1.156,10.4,983.7,0,110.58,0,0,49.3,1021.1,42.3,21.4,14.9,22.7,86.4,1.5,3.3,"2025-06-16T16:00:09"],
    [149462,9.6,983.1,1.157,10.9,983.6,0,110.58,0,0,51,1021.1,42.2,21.5,14.9,22.8,82,1.3,2.5,"2025-06-16T16:10:01"],
    [149463,9.5,983.1,1.157,10.8,983.6,0,110.58,0,0,50.4,1021.1,41.7,21.6,14.7,22.7,58.2,1.7,3.3,"2025-06-16T16:20:04"],
    [149464,9.4,983.1,1.157,10.6,983.7,0,110.58,0,0,49.6,1021.1,41.9,21.5,14.8,22.7,58.4,1.7,3.4,"2025-06-16T16:30:02"],
    [149465,9.4,983.2,1.157,10.5,983.8,0,110.58,0,0,49.7,1021.2,42.3,21.5,14.9,22.8,86.5,1.5,3.1,"2025-06-16T16:40:02"],
    [149466,9.5,983.1,1.155,10.7,983.6,0,110.58,0,0,49.9,1021.1,43.1,21.7,15.2,23.1,78.1,1.1,2.4,"2025-06-16T16:50:03"],
    [149467,9.5,983.1,1.156,10.7,983.6,0,110.58,0,0,49.7,1021.1,42.7,21.7,15.1,23.1,87.4,1.1,2.1,"2025-06-16T17:00:02"],
    [149468,9.2,983.1,1.156,10.3,983.5,0,110.58,0,0,48.5,1021.1,42,21.6,14.8,23.1,60.2,1,2.1,"2025-06-16T17:10:04"],
    [149469,9.6,983.1,1.157,10.9,983.7,0,110.58,0,0,51.1,1021.1,43.3,21.5,15.3,23,80.3,1,3,"2025-06-16T17:20:04"],
    [149470,9.7,983.2,1.156,11.2,983.7,0,110.58,0,0,52,1021.2,43,21.4,15.2,23.1,74.1,0.7,2.6,"2025-06-16T17:30:03"],
    [149471,9.6,983.2,1.157,10.9,983.7,0,110.58,0,0,51.5,1021.2,43.4,21.3,15.3,22.8,74.4,1,2.1,"2025-06-16T17:40:03"],
    [149472,10,983.2,1.156,11.5,983.7,0,110.58,0,0,53.5,1021.2,44,21.4,15.5,23.3,94.2,0.5,1.2,"2025-06-16T17:50:03"],
    [149473,10.2,983.3,1.156,11.8,983.8,0,110.58,0,0,53.8,1021.3,43.6,21.6,15.4,23.7,82.1,0,1.2,"2025-06-16T18:00:03"],
    [149474,10,983.2,1.161,11.5,983.7,0,110.58,0,0,56.7,1021.3,42.6,20.4,15,21.4,87.8,1.8,3.6,"2025-06-16T18:20:02"],
    [149475,10.1,983.3,1.162,11.7,983.8,0,110.58,0,0,58.3,1021.4,42.6,20.1,15,21.3,81.6,1.3,2.5,"2025-06-16T18:30:02"],
    [149476,10.2,983.3,1.163,11.7,983.7,0,110.58,0,0,59.6,1021.5,42.2,19.8,14.9,21.2,70.4,1,2,"2025-06-16T18:40:04"],
    [149477,10.3,983.3,1.164,11.9,983.9,0,110.58,0,0,61.3,1021.6,42.5,19.6,15,21.2,64.1,0.6,1.2,"2025-06-16T18:50:03"],
    [149478,11,983.3,1.169,12.9,983.9,0,110.58,0,0,69.7,1021.7,42.6,18.6,15,20.5,264.1,0.4,0.9,"2025-06-16T19:10:03"],
    [149479,11.2,983.3,1.174,13.1,983.8,0,110.58,0,0,76.7,1021.9,41.4,17.2,14.5,18.5,262.9,0.7,1,"2025-06-16T19:30:02"],
    [149480,11.1,983.3,1.176,12.9,983.8,0,110.58,0,0,77.7,1021.9,40.4,16.8,14.2,17.9,262.9,0.9,1.2,"2025-06-16T19:40:03"],
    [149481,10.9,983.3,1.177,12.6,983.9,0,110.58,0,0,77.9,1022,40.1,16.5,14.1,17.6,268.3,0.9,1.2,"2025-06-16T19:50:02"],
    [149482,10.9,983.4,1.177,12.6,983.9,0,110.58,0,0,78.6,1022.1,39.9,16.3,14,17.4,268.1,0.8,1.2,"2025-06-16T20:00:02"],
    [149483,10.8,983.4,1.178,12.4,983.9,0,110.58,0,0,78.3,1022.1,39.5,16.2,13.9,17.4,261.1,0.8,1.2,"2025-06-16T20:10:04"],
    [149484,10.8,983.4,1.179,12.4,983.9,0,110.58,0,0,79.4,1022.2,39.4,15.9,13.8,17,264.9,0.8,1.2,"2025-06-16T20:20:02"],
    [149485,10.7,983.5,1.179,12.3,984,0,110.58,0,0,79.4,1022.2,39.1,15.9,13.7,17.1,269.2,0.7,1,"2025-06-16T20:30:02"],
    [149486,10.6,983.5,1.179,12.2,984.1,0,110.58,0,0,78.7,1022.3,39,15.9,13.7,17,270.5,0.8,1.1,"2025-06-16T20:40:03"],
    [149487,10.6,983.7,1.18,12.1,984.2,0,110.58,0,0,79.1,1022.4,38.8,15.8,13.6,17,257.6,0.7,1.1,"2025-06-16T20:50:01"],
    [149488,10.5,983.7,1.181,12.1,984.3,0,110.58,0,0,79.3,1022.5,38.4,15.6,13.4,17,266.1,0.6,0.9,"2025-06-16T21:00:01"],
    [149489,10.5,983.8,1.18,12,984.3,0,110.58,0,0,79.1,1022.6,38.3,15.6,13.4,17,256.4,0.6,0.9,"2025-06-16T21:10:03"],
    [149490,10.4,983.9,1.18,11.9,984.4,0,110.58,0,0,77.9,1022.6,38.2,15.7,13.4,17,254.9,0.6,1.1,"2025-06-16T21:30:04"],
    [149491,10.4,983.9,1.181,11.8,984.5,0,110.58,0,0,78.3,1022.7,38.1,15.6,13.3,17.1,255.1,0.5,0.9,"2025-06-16T21:40:03"],
    [149492,10.3,983.9,1.181,11.7,984.4,0,110.58,0,0,78.1,1022.7,37.7,15.5,13.2,16.8,271,0.6,0.9,"2025-06-16T21:50:02"],
    [149493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T21:53:01"],
    [149494,10.1,983.9,1.181,11.4,984.5,0,110.58,0,0,76,1022.7,37.5,15.6,13.1,17.1,0,0.5,0.9,"2025-06-16T22:00:11"],
    [149495,10,983.9,1.18,11.3,984.4,0,110.58,0,0,75.2,1022.7,37.6,15.7,13.2,17.7,278.3,0,0.8,"2025-06-16T22:10:03"],
    [149496,10,983.9,1.18,11.2,984.4,0,110.58,0,0,74.1,1022.7,37.6,15.8,13.2,17.5,257.9,0.4,0.9,"2025-06-16T22:20:03"],
    [149497,9.9,983.8,1.181,11.1,984.3,0,110.58,0,0,74.2,1022.6,37.2,15.7,13,17.5,0,0.4,0.8,"2025-06-16T22:30:03"],
    [149498,9.9,983.8,1.182,11.1,984.3,0,110.58,0,0,75.7,1022.6,36.7,15.4,12.8,17,273.5,0.5,0.8,"2025-06-16T22:40:02"],
    [149499,9.9,983.7,1.182,11,984,0,110.58,0,0,75.7,1022.5,36.5,15.3,12.7,16.7,265.9,0.5,0.9,"2025-06-16T22:50:02"],
    [149500,9.9,983.5,1.183,11.1,984,0,110.58,0,0,76.9,1022.4,36.3,15.1,12.6,16.9,0,0.3,0.8,"2025-06-16T23:00:03"],
    [149501,9.8,983.5,1.18,10.9,984.1,0,110.58,0,0,73.5,1022.3,37.1,15.6,13,17.5,140.3,0,1.1,"2025-06-16T23:10:02"],
    [149502,9.7,983.5,1.179,10.9,984,0,110.58,0,0,71.8,1022.2,37.3,16,13,17.9,0,0,1.1,"2025-06-16T23:20:01"],
    [149503,9.8,983.5,1.179,10.9,983.9,0,110.58,0,0,72.5,1022.3,37.1,15.8,12.9,17.8,0,0,1.2,"2025-06-16T23:30:03"],
    [149504,9.7,983.4,1.18,10.9,983.8,0,110.58,0,0,72.4,1022.2,37.1,15.8,13,17.8,301.3,0,1.3,"2025-06-16T23:40:02"],
    [149505,9.7,983.4,1.18,10.8,983.9,0,110.58,0,0,72.8,1022.2,36.9,15.7,12.9,17.7,130.3,0,0.9,"2025-06-16T23:50:02"],
    [149506,9.7,983.4,1.181,10.8,983.9,0,110.58,0,0,72.8,1022.1,36.5,15.7,12.7,17.7,262.4,0,0.7,"2025-06-17T00:00:03"],
    [149507,9.7,983.3,1.183,10.8,983.8,0,110.58,0,0,75.8,1022.1,35.9,15.1,12.5,16.8,270.4,0.4,1.1,"2025-06-17T00:10:01"],
    [149508,9.7,983.3,1.184,10.8,983.8,0,110.58,0,0,77.1,1022.2,35.7,14.8,12.4,16.1,262.3,0.6,1,"2025-06-17T00:20:01"],
    [149509,9.8,983.3,1.185,10.8,983.8,0,110.58,0,0,78.6,1022.2,35.5,14.5,12.3,16.3,0,0.4,0.8,"2025-06-17T00:30:02"],
    [149510,9.6,983.2,1.181,10.6,983.7,0,110.58,0,0,73.7,1022,36,15.2,12.5,17.2,0,0,0.7,"2025-06-17T00:50:01"],
    [149511,9.5,983.1,1.18,10.5,983.5,0,110.58,0,0,71.3,1021.8,36.2,15.7,12.6,17,0,0.6,2,"2025-06-17T01:10:01"],
    [149512,9.5,983.1,1.182,10.5,983.5,0,110.58,0,0,72.4,1021.9,35.8,15.4,12.5,17.4,0,0.3,0.9,"2025-06-17T01:20:01"],
    [149513,9.5,983,1.18,10.5,983.4,0,110.58,0,0,71.8,1021.8,36.2,15.6,12.6,17.4,139.7,0.3,1.3,"2025-06-17T01:30:03"],
    [149514,9.5,983,1.181,10.4,983.5,0,110.58,0,0,72.3,1021.8,35.8,15.4,12.5,17.4,109.9,0,2.2,"2025-06-17T01:40:10"],
    [149515,9.5,982.9,1.181,10.4,983.5,0,110.58,0,0,72.3,1021.8,35.9,15.4,12.5,17.3,114.8,0,1,"2025-06-17T01:50:11"],
    [149516,9.5,983,1.182,10.5,983.4,0,110.58,0,0,73,1021.8,35.7,15.3,12.4,17.2,175.6,0,1.1,"2025-06-17T02:00:03"],
    [149517,9.5,982.9,1.181,10.5,983.3,0,110.58,0,0,73.6,1021.7,35.9,15.2,12.5,17.1,0,0,0.9,"2025-06-17T02:10:02"],
    [149518,9.5,982.8,1.18,10.5,983.3,0,110.58,0,0,72,1021.6,36.1,15.5,12.6,17.4,0,0,1.4,"2025-06-17T02:20:03"],
    [149519,9.5,982.8,1.181,10.5,983.3,0,110.58,0,0,72.2,1021.6,36,15.5,12.5,17.5,0,0,1.2,"2025-06-17T02:30:02"],
    [149520,9.4,982.7,1.181,10.3,983.1,0,110.58,0,0,71.4,1021.5,35.7,15.4,12.4,17.1,0,0.4,1.7,"2025-06-17T02:50:02"],
    [149521,9.4,982.6,1.18,10.2,983,0,110.58,0,0,71.2,1021.4,35.7,15.4,12.4,17.4,108.7,0,1.2,"2025-06-17T03:00:02"],
    [149522,9.3,982.5,1.18,10.2,983,0,110.58,0,0,70.7,1021.3,35.8,15.5,12.4,17.5,109.6,0,1.3,"2025-06-17T03:10:02"],
    [149523,9.3,982.5,1.18,10.2,983,0,110.58,0,0,70.3,1021.2,35.8,15.6,12.5,17.6,140.9,0,2.3,"2025-06-17T03:20:02"],
    [149524,9.3,982.5,1.181,10.2,982.9,0,110.58,0,0,71.3,1021.3,35.6,15.4,12.4,17.4,113.4,0,1.3,"2025-06-17T03:30:01"],
    [149525,9.4,982.4,1.181,10.2,983,0,110.58,0,0,71.7,1021.2,35.7,15.3,12.4,17.3,0,0,1.5,"2025-06-17T03:40:01"],
    [149526,9.4,982.5,1.182,10.3,983,0,110.58,0,0,72.7,1021.3,35.6,15.2,12.4,17.1,0,0,1.2,"2025-06-17T03:50:03"],
    [149527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T03:53:01"],
    [149528,9.5,982.5,1.181,10.4,983.1,0,110.58,0,0,73.1,1021.4,35.9,15.2,12.5,17.1,0,0,0.8,"2025-06-17T04:00:01"],
    [149529,9.6,982.5,1.181,10.6,983,0,110.58,0,0,73.1,1021.3,36.2,15.4,12.6,17.3,72,0.3,0.9,"2025-06-17T04:20:02"],
    [149530,9.7,982.5,1.181,10.8,983,0,110.58,0,0,75.3,1021.3,36.3,15.1,12.6,16.5,107.8,0.6,1.4,"2025-06-17T04:30:01"],
    [149531,9.7,982.5,1.178,10.8,983,0,110.58,0,0,73.7,1021.3,36.9,15.4,12.9,16.6,93.2,0.7,2,"2025-06-17T04:40:01"],
    [149532,9.7,982.5,1.178,10.8,983,0,110.58,0,0,71.9,1021.2,37.1,15.9,12.9,16.9,75.6,0.9,1.4,"2025-06-17T04:50:03"],
    [149533,9.8,982.5,1.178,11,983,0,110.58,0,0,72.8,1021.2,37.6,15.9,13.2,16.9,98.1,0.9,1.3,"2025-06-17T05:00:00"],
    [149534,10,982.6,1.178,11.3,983,0,110.58,0,0,73.9,1021.3,37.7,16,13.2,17.1,124.5,0.8,1.1,"2025-06-17T05:10:00"],
    [149535,10.1,982.6,1.177,11.4,983.1,0,110.58,0,0,73.6,1021.3,38.2,16.1,13.4,17.2,85.2,0.8,1.2,"2025-06-17T05:20:02"],
    [149536,10.1,982.7,1.175,11.5,983.2,0,110.58,0,0,72.4,1021.3,38.9,16.5,13.6,17.6,85.6,0.8,1.4,"2025-06-17T05:30:01"],
    [149537,10.1,982.6,1.176,11.5,983.2,0,110.58,0,0,71.9,1021.3,37.9,16.6,13.3,17.5,94.5,1.1,1.7,"2025-06-17T05:40:00"],
    [149538,9.7,982.7,1.174,10.9,983.2,0,110.58,0,0,68.6,1021.3,37.8,16.7,13.2,17.3,100.6,1.4,2.5,"2025-06-17T05:50:02"],
    [149539,9.7,982.7,1.173,10.9,983.2,0,110.58,0,0,66.9,1021.3,38.9,17.1,13.7,17.8,117,1.4,2.6,"2025-06-17T06:00:02"],
    [149540,9.8,982.7,1.171,11.1,983.2,0,110.58,0,0,65.8,1021.2,39.4,17.5,13.8,18.3,140.5,1.2,2.7,"2025-06-17T06:10:02"],
    [149541,10,982.8,1.169,11.3,983.3,0,110.58,0,0,65.2,1021.2,40,17.9,14,18.9,113.7,1.1,2.5,"2025-06-17T06:20:02"],
    [149542,10.1,982.8,1.168,11.6,983.4,0,110.58,0,0,64.7,1021.2,41.3,18.4,14.5,19.5,98.6,1,2.7,"2025-06-17T06:30:02"],
    [149543,10.4,982.9,1.168,12,983.4,0,110.58,0,0,66,1021.3,42,18.4,14.8,19.2,84.4,1.6,2.9,"2025-06-17T06:40:02"],
    [149544,10.8,982.9,1.168,12.5,983.5,0,110.58,0,0,68.6,1021.3,41.8,18.4,14.7,19,108.9,1.8,2.7,"2025-06-17T06:50:01"],
    [149545,10.8,983,1.166,12.5,983.5,0,110.58,0,0,67.5,1021.3,43.3,18.7,15.2,19.3,97.6,1.8,3.2,"2025-06-17T07:00:01"],
    [149546,10.8,983,1.165,12.6,983.5,0,110.58,0,0,66.8,1021.3,42.7,19,15,19.8,107.9,1.6,2.9,"2025-06-17T07:10:02"],
    [149547,10.9,983.1,1.165,12.8,983.5,0,110.58,0,0,66.1,1021.3,43,19.2,15.2,20.1,68,1.6,3.5,"2025-06-17T07:20:02"],
    [149548,10.8,983,1.163,12.7,983.6,0,110.58,0,0,64.4,1021.3,43.6,19.6,15.3,20.4,90.3,1.8,3.8,"2025-06-17T07:30:02"],
    [149549,10.8,983.1,1.162,12.7,983.6,0,110.58,0,0,63.4,1021.3,43.7,19.8,15.4,20.6,106.2,2,4,"2025-06-17T07:40:02"],
    [149550,10.7,983.1,1.161,12.5,983.6,0,110.58,0,0,62.3,1021.3,44.4,19.9,15.6,20.6,74.1,2.3,4.6,"2025-06-17T07:50:01"],
    [149551,10.7,983,1.16,12.5,983.5,0,110.58,0,0,60.9,1021.2,43.3,20.3,15.3,21,102.2,2.3,3.8,"2025-06-17T08:00:01"],
    [149552,10.6,983,1.16,12.3,983.6,0,110.58,0,0,59,1021.1,43,20.6,15.2,21.3,117.3,2.9,6.5,"2025-06-17T08:20:01"],
    [149553,10.5,983,1.157,12.3,983.4,0,110.58,0,0,58,1021,45.6,20.9,16,21.7,93.8,2.6,4.5,"2025-06-17T08:30:01"],
    [149554,10.7,982.9,1.159,12.5,983.4,0,110.58,0,0,59.2,1021,43.9,20.7,15.5,21.4,105.6,3,5.3,"2025-06-17T08:40:01"],
    [149555,10.8,982.8,1.158,12.7,983.3,0,110.58,0,0,59.5,1020.9,44.6,20.9,15.7,21.6,117.4,2.9,6.8,"2025-06-17T08:50:00"],
    [149556,10.6,982.8,1.155,12.4,983.4,0,110.58,0,0,56.6,1020.8,44.8,21.3,15.8,22.4,131.3,2.1,4.7,"2025-06-17T09:00:00"],
    [149557,10.6,982.9,1.157,12.4,983.4,0,110.58,0,0,56.3,1020.8,44.8,21.5,15.8,22.5,60.2,2.3,5.1,"2025-06-17T09:10:02"],
    [149558,10.4,982.9,1.155,12.2,983.4,0,110.58,0,0,54.8,1020.9,44.3,21.7,15.6,22.5,78.4,3,5.8,"2025-06-17T09:20:00"],
    [149559,9.9,982.9,1.157,11.3,983.5,0,110.58,0,0,52,1020.9,42.3,21.6,14.9,22.7,72.4,2.1,5.3,"2025-06-17T09:30:00"],
    [149560,10.3,982.9,1.155,12,983.3,0,110.58,0,0,54.2,1020.8,45.2,21.7,15.9,22.6,116,2.8,5.7,"2025-06-17T09:40:02"],
    [149561,10,982.8,1.155,11.6,983.3,0,110.58,0,0,52.1,1020.8,43.8,21.9,15.5,22.8,89.6,3,6,"2025-06-17T09:50:00"],
    [149562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T09:53:00"],
    [149563,9.9,982.8,1.154,11.4,983.3,0,110.58,0,0,51.7,1020.7,44.5,21.8,15.7,22.7,73.9,3.1,5.9,"2025-06-17T10:00:00"],
    [149564,10,982.7,1.153,11.6,983.2,0,110.58,0,0,51.5,1020.6,44.1,22.1,15.6,23.1,105.7,2.9,5.7,"2025-06-17T10:10:02"],
    [149565,9.8,982.8,1.152,11.3,983.3,0,110.58,0,0,49.8,1020.7,45.5,22.3,16.1,23.3,98.3,2.6,6.2,"2025-06-17T10:20:02"],
    [149566,9.9,982.8,1.153,11.4,983.2,0,110.58,0,0,50.1,1020.6,44.7,22.3,15.8,23.4,78.6,2.6,5.5,"2025-06-17T10:40:02"],
    [149567,9.9,982.7,1.151,11.4,983.1,0.01,110.58,0,0,49.8,1020.5,45.1,22.4,15.9,23.4,75.8,2.8,5.6,"2025-06-17T10:50:02"],
    [149568,9.7,982.6,1.153,11.2,983,0,110.58,0,0,49.2,1020.4,43.9,22.4,15.5,23.4,78.5,3.1,6,"2025-06-17T11:00:02"],
    [149569,9.9,982.5,1.151,11.4,983.1,0,110.58,0,0,49.1,1020.4,44.5,22.6,15.7,23.6,67.3,3.1,6.1,"2025-06-17T11:10:01"],
    [149570,9.7,982.5,1.153,11.1,983.1,0,110.58,0,0,49.4,1020.4,43.4,22.2,15.3,23.1,86.9,3.5,6.5,"2025-06-17T11:20:01"],
    [149571,9.8,982.5,1.151,11.3,983,0,110.58,0,0,49.4,1020.3,44.8,22.4,15.8,23.3,81.6,3.1,7.6,"2025-06-17T11:30:01"],
    [149572,10,982.4,1.15,11.5,982.9,0,110.58,0,0,49.5,1020.2,46.1,22.7,16.2,23.7,88.4,2.8,6,"2025-06-17T11:40:01"],
    [149573,9.7,982.1,1.149,11.2,982.6,0,110.58,0,0,47.5,1019.9,44.3,23,15.6,24,70.9,3.5,6.9,"2025-06-17T12:00:02"],
    [149574,9.8,982.1,1.149,11.3,982.6,0,110.58,0,0,48.2,1019.9,44.8,22.8,15.8,23.9,74,3.2,6.7,"2025-06-17T12:10:01"],
    [149575,9.7,982,1.149,11.1,982.6,0,110.58,0,0,46.8,1019.7,44.7,23.1,15.8,24.3,66,3.2,7.6,"2025-06-17T12:20:00"],
    [149576,10,981.9,1.149,11.7,982.3,0,110.58,0,0,49.2,1019.7,45.9,22.9,16.2,24.1,71.2,2.6,5.5,"2025-06-17T12:30:10"],
    [149577,10.1,981.8,1.147,11.8,982.1,0,110.58,0,0,48.1,1019.5,45.6,23.5,16.1,24.7,93.3,2.8,6.2,"2025-06-17T12:40:09"],
    [149578,10.1,981.8,1.148,11.8,982.4,0,110.58,0,0,48.9,1019.5,46.1,23.2,16.2,24.4,129,2.6,5.4,"2025-06-17T12:50:09"],
    [149579,10.2,981.8,1.146,12,982.2,0,110.58,0,0,48,1019.4,46.8,23.7,16.5,25,78.7,2.4,5.6,"2025-06-17T13:00:01"],
    [149580,10.4,981.8,1.146,12.2,982.3,0,110.58,0,0,48.8,1019.5,46.9,23.6,16.5,25,116.4,2.3,5,"2025-06-17T13:10:00"],
    [149581,10.5,981.8,1.146,12.3,982.2,0,110.58,0,0,49.5,1019.4,48,23.5,16.9,24.8,87.2,2.7,6.2,"2025-06-17T13:20:00"],
    [149582,10.5,981.8,1.145,12.4,982.3,0,110.58,0,0,48.6,1019.4,46.8,23.9,16.5,25.4,119.2,2.2,5.3,"2025-06-17T13:30:01"],
    [149583,10.5,981.7,1.146,12.4,982.1,0,110.58,0,0,49.3,1019.3,47.4,23.7,16.7,25.1,115.4,2.1,5.5,"2025-06-17T13:49:59"],
    [149584,10.7,981.6,1.146,12.7,982.1,0,110.58,0,0,49.8,1019.2,47.6,23.8,16.7,25.2,73.3,2,4.5,"2025-06-17T14:00:02"],
    [149585,10.7,981.6,1.145,12.7,982.1,0,110.58,0,0,50.4,1019.2,49.1,23.6,17.2,25,68.7,2.5,5.2,"2025-06-17T14:10:00"],
    [149586,10.6,981.5,1.145,12.6,982,0,110.58,0,0,49.1,1019.1,47.8,24,16.8,25.4,67.9,2.2,5,"2025-06-17T14:20:00"],
    [149587,10.3,981.4,1.144,12.1,981.8,0,110.58,0,0,47.5,1019,46.4,24,16.4,25.3,87.7,2.6,5.5,"2025-06-17T14:30:01"],
    [149588,10.4,981.3,1.143,12.3,981.8,0,110.58,0,0,47.7,1018.8,47.5,24.1,16.7,25.6,78.5,2.2,5.9,"2025-06-17T14:40:01"],
    [149589,10.5,981.1,1.143,12.4,981.6,0,110.58,0,0,48.5,1018.7,48.2,24,16.9,25.4,102.8,2.3,5.1,"2025-06-17T14:50:01"],
    [149590,10.6,981,1.144,12.5,981.5,0,110.58,0,0,48.5,1018.6,48.3,24.1,17,25.5,94.7,2.6,6.2,"2025-06-17T15:00:01"],
    [149591,10.6,980.9,1.142,12.6,981.4,0,110.58,0,0,48.4,1018.5,48,24.2,16.9,25.6,89.6,2.4,4.5,"2025-06-17T15:10:01"],
    [149592,10.3,980.9,1.143,12.2,981.4,0,110.58,0,0,47,1018.5,47.3,24.2,16.6,25.7,76.4,2.7,6.4,"2025-06-17T15:20:02"],
    [149593,10.2,980.8,1.143,12,981.4,0,110.58,0,0,46.9,1018.4,47,24.1,16.5,25.5,96.4,2.6,4.9,"2025-06-17T15:30:01"],
    [149594,10.3,980.8,1.143,12.1,981.2,0,110.58,0,0,47.1,1018.4,47.7,24.1,16.8,25.6,66.8,1.9,4.3,"2025-06-17T15:40:01"],
    [149595,10.7,980.7,1.143,12.7,981.2,0,110.58,0,0,48.9,1018.3,48.4,24.1,17,25.5,79.3,2.3,4.8,"2025-06-17T15:50:01"],
    [149596,10.7,980.7,1.142,12.8,981.2,0,110.58,0,0,49.3,1018.2,49.2,24.1,17.3,25.7,102.7,1.5,5.2,"2025-06-17T16:00:00"],
    [149597,10.3,980.6,1.143,12.2,980.9,0,110.58,0,0,47.4,1018.1,47.2,24.1,16.6,25.6,77.1,2.4,4.4,"2025-06-17T16:10:01"],
    [149598,10.5,980.5,1.144,12.4,981,0,110.58,0,0,48.5,1018,47.5,23.9,16.7,25.4,88.3,2.5,5.1,"2025-06-17T16:20:01"],
    [149599,10.6,980.4,1.143,12.6,980.9,0,110.58,0,0,49.1,1018,48,23.9,16.8,25.3,81,2.2,4.6,"2025-06-17T16:30:09"],
    [149600,10.9,980.4,1.144,13,980.9,0,110.58,0,0,50.6,1018,48.4,23.8,17,25.3,71.3,2.1,4.4,"2025-06-17T16:40:00"],
    [149601,10.9,980.4,1.143,12.9,980.9,0,110.58,0,0,51,1018,48.8,23.7,17.1,25.1,74.4,2,4.5,"2025-06-17T16:50:01"],
    [149602,10.9,980.3,1.144,13,980.8,0,110.58,0,0,51.3,1017.9,47.9,23.7,16.8,25.2,103.3,1.8,3.3,"2025-06-17T17:00:00"],
    [149603,10.8,980.3,1.145,12.8,980.8,0,110.58,0,0,51,1017.9,47.4,23.5,16.6,24.9,68.6,2.4,4.7,"2025-06-17T17:10:00"],
    [149604,10.9,980.3,1.145,12.9,980.9,0,110.58,0,0,51.6,1017.9,48.3,23.5,17,25,69.5,1.7,3.7,"2025-06-17T17:20:02"],
    [149605,10.9,980.3,1.145,13,980.9,0,110.58,0,0,52.2,1017.9,48,23.4,16.8,24.9,69.1,1.7,4.2,"2025-06-17T17:30:00"],
    [149606,11,980.3,1.146,13.2,980.9,0,110.58,0,0,53.2,1017.9,48.1,23.2,16.9,24.7,94.7,1.7,3.5,"2025-06-17T17:40:00"],
    [149607,10.9,980.3,1.146,13,980.7,0,110.58,0,0,53.2,1018,47.5,23,16.7,24.4,85,1.9,4.6,"2025-06-17T17:50:01"],
    [149608,11,980.3,1.147,13.1,980.8,0,110.58,0,0,54,1018,47.7,22.9,16.7,24.3,79.4,1.7,4.3,"2025-06-17T18:00:00"],
    [149609,10.9,980.3,1.149,12.9,980.8,0,110.58,0,0,54.5,1018,47.1,22.6,16.5,23.8,79.2,2.1,3.3,"2025-06-17T18:10:00"],
    [149610,10.9,980.1,1.149,12.9,980.7,0,110.58,0,0,55.4,1017.9,46.8,22.3,16.4,23.6,75.5,1.8,3.3,"2025-06-17T18:20:01"],
    [149611,10.9,980.1,1.151,12.9,980.6,0,110.58,0,0,55.8,1017.9,46.2,22.1,16.3,23.4,88.8,1.6,3.2,"2025-06-17T18:29:59"],
    [149612,11,980.1,1.151,13,980.6,0,110.58,0,0,57.2,1017.9,46.6,21.9,16.4,23.3,91.8,1.2,2.5,"2025-06-17T18:39:59"],
    [149613,11.2,980.1,1.152,13.3,980.6,0,110.58,0,0,59.3,1017.9,46.3,21.5,16.3,23.1,75.9,0.9,1.7,"2025-06-17T18:50:02"],
    [149614,11.2,980.1,1.153,13.3,980.6,0,110.58,0,0,60.6,1018,46.3,21.2,16.2,23,73.4,0.6,1.2,"2025-06-17T19:00:01"],
    [149615,11.4,980.1,1.155,13.5,980.6,0,110.58,0,0,62.8,1018,45.9,20.9,16.1,22.9,49.1,0,0.9,"2025-06-17T19:10:02"],
    [149616,11.4,980.1,1.156,13.5,980.6,0,110.58,0,0,63.8,1018.1,45.9,20.6,16.1,22.7,135.8,0,0.7,"2025-06-17T19:20:02"],
    [149617,11.3,980.2,1.157,13.3,980.7,0,110.58,0,0,64.5,1018.2,45.4,20.3,16,22.4,55.3,0,0.8,"2025-06-17T19:40:02"],
    [149618,11.2,980.2,1.157,13.2,980.8,0,110.58,0,0,63.7,1018.3,45,20.3,15.8,22.3,137.4,0.3,1.3,"2025-06-17T19:50:01"],
    [149619,11.1,980.3,1.158,13,980.7,0,110.58,0,0,63.6,1018.3,44.6,20.2,15.7,22,90,0.4,1.3,"2025-06-17T20:00:00"],
    [149620,11,980.2,1.158,12.9,980.8,0,110.58,0,0,62.9,1018.2,44.5,20.2,15.6,21.6,106.4,0.8,2.9,"2025-06-17T20:10:01"],
    [149621,11,980.3,1.158,12.9,980.9,0,110.58,0,0,63.5,1018.4,44.5,20,15.6,21.9,122.8,0.5,1.3,"2025-06-17T20:20:01"],
    [149622,11,980.4,1.16,13,980.9,0,110.58,0,0,64.9,1018.5,44.2,19.8,15.5,21.9,116.6,0,0.9,"2025-06-17T20:30:01"],
    [149623,11,980.3,1.159,12.9,980.9,0,110.58,0,0,64.6,1018.4,44.1,19.7,15.5,21.4,0,0.5,1.7,"2025-06-17T20:40:01"],
    [149624,11,980.4,1.161,12.9,980.9,0,110.58,0,0,65.5,1018.5,43.8,19.5,15.4,21.4,0,0.4,1.7,"2025-06-17T20:50:00"],
    [149625,11,980.4,1.16,12.9,980.9,0,110.58,0,0,65.8,1018.6,44,19.4,15.5,21.5,0,0,2,"2025-06-17T21:00:00"],
    [149626,10.9,980.4,1.161,12.8,980.9,0,110.58,0,0,65.2,1018.5,43.6,19.5,15.3,21.6,0,0,1,"2025-06-17T21:10:01"],
    [149627,10.9,980.4,1.161,12.7,980.8,0,110.58,0,0,65,1018.5,43.5,19.5,15.3,21.4,108.1,0.4,1.3,"2025-06-17T21:20:00"],
    [149628,10.9,980.4,1.162,12.7,980.9,0,110.58,0,0,65.3,1018.5,43.4,19.4,15.2,21.4,161.3,0.3,0.9,"2025-06-17T21:30:00"],
    [149629,10.8,980.4,1.162,12.6,980.9,0,110.58,0,0,65.2,1018.5,43.2,19.3,15.2,21,126.3,0.5,2,"2025-06-17T21:40:01"],
    [149630,10.8,980.4,1.162,12.6,980.9,0,110.58,0,0,65.7,1018.6,42.9,19.2,15.1,21.1,128.4,0.4,1.2,"2025-06-17T21:50:00"],
    [149631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T21:53:00"],
    [149632,10.7,980.4,1.162,12.5,980.8,0,110.58,0,0,64.7,1018.5,42.8,19.3,15,21.2,117.6,0.4,1.5,"2025-06-17T22:00:01"],
    [149633,10.7,980.4,1.162,12.5,980.8,0,110.58,0,0,64.7,1018.5,42.8,19.3,15,21.2,119.5,0.4,1.5,"2025-06-17T22:00:09"],
    [149634,10.6,980.4,1.161,12.4,980.9,0,110.58,0,0,64.3,1018.6,42.8,19.3,15.1,21.2,92.7,0.4,2,"2025-06-17T22:10:03"],
    [149635,10.6,980.3,1.162,12.3,980.8,0,110.58,0,0,64,1018.5,42.5,19.3,15,21.2,0,0.4,2.2,"2025-06-17T22:20:02"],
    [149636,10.6,980.3,1.161,12.3,980.9,0,110.58,0,0,63.4,1018.5,42.7,19.4,15,21.4,171.3,0.3,1.7,"2025-06-17T22:30:02"],
    [149637,10.5,980.3,1.161,12.2,980.7,0,110.58,0,0,63.4,1018.4,42.7,19.4,15,21.3,158.6,0.4,1.4,"2025-06-17T22:40:03"],
    [149638,10.5,980.3,1.162,12.2,980.8,0,110.58,0,0,63.4,1018.4,42.3,19.3,14.9,21.2,148,0.4,1.8,"2025-06-17T22:50:01"],
    [149639,10.4,980.3,1.161,12.1,980.6,0,110.58,0,0,63.2,1018.4,42.5,19.3,14.9,21.1,0,0.5,1.6,"2025-06-17T23:00:01"],
    [149640,10.5,980.2,1.162,12.1,980.6,0,110.58,0,0,63.5,1018.3,42.3,19.2,14.9,21.2,0,0.3,2,"2025-06-17T23:10:03"],
    [149641,10.5,980.2,1.163,12.2,980.7,0,110.58,0,0,65.6,1018.4,41.9,18.7,14.7,20.8,240.9,0,1.2,"2025-06-17T23:20:04"],
    [149642,10.5,980.2,1.163,12.1,980.7,0,110.58,0,0,64.9,1018.4,41.9,18.9,14.7,20.9,0,0,1.2,"2025-06-17T23:30:03"],
    [149643,10.5,980.1,1.163,12.2,980.5,0,110.58,0,0,65,1018.3,42.1,18.9,14.8,20.9,0,0,0.7,"2025-06-17T23:50:02"],
    [149644,10.6,980,1.167,12.3,980.5,0,110.58,0,0,68.1,1018.2,41.3,18.3,14.5,20.3,290.7,0,0.8,"2025-06-18T00:00:03"],
    [149645,10.5,979.9,1.167,12.1,980.3,0,110.58,0,0,69.8,1018.3,40.9,17.6,14.3,19.3,0,0.5,0.9,"2025-06-18T00:10:03"],
    [149646,10.4,979.9,1.167,12,980.4,0,110.58,0,0,68.6,1018.2,40.8,17.9,14.3,19.9,0,0,0.6,"2025-06-18T00:20:03"],
    [149647,10.4,979.8,1.166,12,980.3,0,110.58,0,0,68.8,1018.2,40.9,17.8,14.3,19.5,291.1,0.5,0.9,"2025-06-18T00:30:03"],
    [149648,10.5,979.7,1.172,12,980.2,0,110.58,0,0,71,1018.1,39.5,17.3,13.8,18.8,270.1,0.7,1.5,"2025-06-18T00:40:02"],
    [149649,10.5,979.7,1.171,12.1,980.2,0,110.58,0,0,74.9,1018.2,39.7,16.5,13.9,17.9,269.2,0.7,1.3,"2025-06-18T00:50:02"],
    [149650,10.5,979.7,1.169,12,980.2,0,110.58,0,0,72.3,1018.2,40.2,17,14.1,19,0,0,1.1,"2025-06-18T01:00:03"],
    [149651,10.4,979.7,1.168,12,980.2,0,110.58,0,0,71.3,1018.1,40.4,17.3,14.2,18.4,0,0.9,2.4,"2025-06-18T01:10:02"],
    [149652,10.5,979.7,1.17,12,980.1,0,110.58,0,0,72.2,1018.1,39.9,17,14,18.3,257.9,0.7,1.9,"2025-06-18T01:20:02"],
    [149653,10.5,979.7,1.17,12,980.2,0,110.58,0,0,72,1018.1,39.9,17.1,14,18,260.6,1.1,2,"2025-06-18T01:30:02"],
    [149654,10.5,979.6,1.171,12,979.9,0,110.58,0,0,73.1,1018,39.5,16.9,13.8,18.1,235.7,0.8,1.6,"2025-06-18T01:40:01"],
    [149655,10.5,979.5,1.173,12.1,980,0,110.58,0,0,75.8,1018,39.2,16.3,13.7,18.3,0,0,0.7,"2025-06-18T01:50:01"],
    [149656,10.5,979.5,1.174,12,980,0,110.58,0,0,77.2,1018.1,39.1,16,13.7,18,0,0,0.4,"2025-06-18T02:00:03"],
    [149657,10.6,979.5,1.175,12.1,980.1,0,110.58,0,0,78.6,1018.1,38.7,15.8,13.5,17.8,256.4,0,0.6,"2025-06-18T02:10:02"],
    [149658,10.5,979.5,1.174,12,980.1,0,110.58,0,0,77.9,1018.1,38.9,15.9,13.6,17.4,243.1,0.5,1.1,"2025-06-18T02:20:01"],
    [149659,10.5,979.5,1.174,12,980.1,0,110.58,0,0,77.2,1018.1,38.9,16,13.6,18,0,0,1,"2025-06-18T02:30:03"],
    [149660,10.5,979.5,1.177,12.1,980,0,110.58,0,0,79.9,1018.2,38.2,15.5,13.3,17.3,0,0.4,0.9,"2025-06-18T02:40:01"],
    [149661,10.5,979.6,1.176,12,980,0,110.58,0,0,80.5,1018.2,38.5,15.4,13.4,17.3,264.3,0,1,"2025-06-18T03:00:02"],
    [149662,10.5,979.6,1.175,12,980,0,110.58,0,0,79.7,1018.2,38.4,15.5,13.4,16.7,262,0.7,1.6,"2025-06-18T03:10:01"],
    [149663,10.5,979.6,1.175,12,980.1,0,110.58,0,0,79.4,1018.2,38.6,15.6,13.5,16.4,269.3,1,1.5,"2025-06-18T03:20:01"],
    [149664,10.5,979.6,1.175,12,980.2,0,110.58,0,0,78.8,1018.3,38.6,15.7,13.5,16.7,261.6,0.8,1.5,"2025-06-18T03:30:02"],
    [149665,10.5,979.7,1.174,12,980.2,0,110.58,0,0,78,1018.3,38.9,15.9,13.6,16.8,243.8,0.9,1.7,"2025-06-18T03:40:02"],
    [149666,10.6,979.7,1.173,12.1,980.2,0,110.58,0,0,77.6,1018.3,39.2,16,13.7,17.1,266.2,0.8,1.5,"2025-06-18T03:50:03"],
    [149667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T03:53:00"],
    [149668,10.7,979.8,1.173,12.4,980.3,0,110.58,0,0,78,1018.3,39.9,16.2,14,18,245.4,0.4,1,"2025-06-18T04:00:01"],
    [149669,11.1,979.9,1.167,12.9,980.3,0,110.58,0,0,75.8,1018.3,42.4,17.2,14.9,19.2,0,0,0.4,"2025-06-18T04:20:02"],
    [149670,11.3,979.9,1.165,13.3,980.4,0,110.58,0,0,73.7,1018.2,43.1,18.1,15.1,20.1,251.5,0,0.8,"2025-06-18T04:30:02"],
    [149671,11.4,980,1.165,13.4,980.5,0,110.58,0,0,73.5,1018.3,43.8,18.2,15.4,19.7,261.1,0.6,1,"2025-06-18T04:40:02"],
    [149672,11.7,980.1,1.162,13.8,980.6,0,110.58,0,0,73.8,1018.3,44.8,18.5,15.7,20.6,0,0,0.8,"2025-06-18T04:50:02"],
    [149673,11.9,980,1.159,14.1,980.5,0,110.58,0,0,72.3,1018.2,46.2,19.2,16.2,21.3,262.3,0,0.6,"2025-06-18T05:00:01"],
    [149674,12,980.1,1.16,14.2,980.6,0,110.58,0,0,72.7,1018.2,45.9,19.3,16.1,21.3,0,0,0.7,"2025-06-18T05:10:02"],
    [149675,12.1,980.1,1.157,14.4,980.7,0,110.58,0,0,72.1,1018.2,47,19.6,16.5,21.6,0,0,0.6,"2025-06-18T05:20:03"],
    [149676,12.5,980.1,1.15,15,980.6,0,110.58,0,0,68.4,1018,49.6,21.1,17.3,23.1,0,0,0.6,"2025-06-18T05:30:02"],
    [149677,12.5,980.1,1.149,15,980.6,0,110.58,0,0,64.6,1017.8,50.1,22,17.5,24.1,82.2,0,0.7,"2025-06-18T05:40:02"],
    [149678,12.9,980.2,1.152,15.5,980.8,0,110.58,0,0,68.6,1018,50.9,21.5,17.8,23.4,92.2,0.5,0.9,"2025-06-18T05:50:02"],
    [149679,11.6,980.3,1.153,13.7,980.8,0,110.58,0,0,62,1018.2,45.2,21.4,15.9,22.9,276.2,0.9,2.2,"2025-06-18T06:00:01"],
    [149680,11,980.3,1.148,13,980.8,0,110.58,0,0,56.9,1018.1,47.9,21.9,16.8,24,309.2,0.3,0.9,"2025-06-18T06:10:01"],
    [149681,11.2,980.3,1.15,13.3,980.8,0,110.58,0,0,56.8,1018.1,47.4,22.3,16.6,24.2,288.1,0.5,1.2,"2025-06-18T06:20:02"],
    [149682,11.3,980.3,1.149,13.4,980.8,0,110.58,0,0,57.6,1018.1,47.8,22.2,16.8,23.9,325.8,0.6,1.5,"2025-06-18T06:30:01"],
    [149683,11.4,980.3,1.149,13.6,980.9,0,110.58,0,0,57.9,1018.1,47.9,22.3,16.8,24.1,339.8,0.5,1.4,"2025-06-18T06:40:01"],
    [149684,11.5,980.4,1.148,13.7,980.9,0,110.58,0,0,58,1018.1,49.7,22.4,17.4,24.2,326.8,0.5,1.6,"2025-06-18T06:50:03"],
    [149685,11.8,980.4,1.151,14.1,980.9,0,110.58,0,0,61.5,1018.2,48.4,21.9,17,23.5,296.9,1,2.1,"2025-06-18T07:00:00"],
    [149686,11.6,980.5,1.153,13.8,981.1,0,110.58,0,0,62.9,1018.4,47.9,21.2,16.8,22.5,277.2,1.4,2.7,"2025-06-18T07:10:00"],
    [149687,11.7,980.6,1.155,14,981.1,0,110.58,0,0,64.5,1018.5,46.9,20.9,16.4,22.1,255.4,1.5,3.5,"2025-06-18T07:20:02"],
    [149688,11.8,980.6,1.155,14.1,981.2,0,110.58,0,0,66.1,1018.6,47.3,20.6,16.6,21.8,286.8,1.3,2.9,"2025-06-18T07:30:01"],
    [149689,11.9,980.6,1.153,14.2,981.1,0,110.58,0,0,66.2,1018.6,48.1,20.7,16.9,22,0,1.1,2.3,"2025-06-18T07:40:00"],
    [149690,11.9,980.6,1.15,14.3,981.2,0,110.58,0,0,63,1018.5,48.4,21.6,17,23.4,354.1,0.6,1.6,"2025-06-18T07:50:02"],
    [149691,12.1,980.7,1.148,14.5,981.2,0,110.58,0,0,61.4,1018.4,50.6,22.3,17.7,24.1,338.2,0.7,2.2,"2025-06-18T08:00:02"],
    [149692,12.5,980.8,1.152,15,981.3,0,110.58,0,0,64.8,1018.5,49.7,22,17.4,23.4,320.5,1.2,2.6,"2025-06-18T08:10:02"],
    [149693,12.8,980.7,1.151,15.3,981.2,0,110.58,0,0,67.7,1018.5,50.8,21.5,17.7,22.9,9.9,1.3,3.4,"2025-06-18T08:20:02"],
    [149694,12.5,980.6,1.147,15.1,981.1,0,110.58,0,0,64,1018.4,49.9,22.2,17.5,23.9,78.4,0.8,2,"2025-06-18T08:30:02"],
    [149695,12.6,980.6,1.146,15.1,981.1,0,110.58,0,0,61.9,1018.2,51.7,22.8,18,24.5,356,0.8,2.3,"2025-06-18T08:40:02"],
    [149696,12.5,980.6,1.147,15.1,981.1,0,110.58,0,0,61.4,1018.2,50.6,22.9,17.7,24.6,261.8,0.9,2.2,"2025-06-18T08:50:01"],
    [149697,12.5,980.6,1.145,15.1,981.1,0,110.58,0,0,60.3,1018.2,49.9,23.2,17.5,24.8,97.2,1.2,3.3,"2025-06-18T09:00:02"],
    [149698,12.1,980.6,1.143,14.5,981.2,0,110.58,0,0,57,1018.2,51.4,23.5,17.9,25.3,0,0.9,2.9,"2025-06-18T09:10:02"],
    [149699,12.8,980.7,1.142,15.4,981.2,0,110.58,0,0,59.5,1018.2,52.4,23.8,18.2,25.5,316.1,1.2,2.9,"2025-06-18T09:20:02"],
    [149700,11.9,980.5,1.139,14.3,981,0,110.58,0,0,54.6,1018.1,52.6,24.1,18.3,25.7,89.9,1.5,3.5,"2025-06-18T09:50:01"],
    [149701,11.9,980.6,1.14,14.4,981,0,110.58,0,0,53.3,1018,51.5,24.6,18,26.3,316.2,1.5,3.9,"2025-06-18T10:00:01"],
    [149702,11.6,980.6,1.139,14,981,0,110.58,0,0,51.5,1018.1,52.2,24.6,18.2,26.4,315.5,1.4,3.2,"2025-06-18T10:10:02"],
    [149703,11.6,980.5,1.139,14,981,0,110.58,0,0,50.3,1017.9,50.5,25.1,17.7,26.9,259.3,1.3,5.7,"2025-06-18T10:20:01"],
    [149704,11.4,980.5,1.14,13.7,981,0,110.58,0,0,50.3,1017.9,50.4,24.8,17.6,26.4,335,1.7,3.9,"2025-06-18T10:30:00"],
    [149705,11.5,980.5,1.137,13.9,981,0,110.58,0,0,50.4,1017.9,52.9,24.9,18.4,26.6,333.6,1.4,3.5,"2025-06-18T10:40:02"],
    [149706,11.8,980.5,1.136,14.3,981,0,110.58,0,0,50.7,1017.9,54,25.2,18.8,27,92.3,1.4,3.6,"2025-06-18T10:50:01"],
    [149707,11.6,980.5,1.137,14,981,0,110.58,0,0,49,1017.8,50.9,25.5,17.8,27.3,303.3,1.3,3.3,"2025-06-18T11:00:01"],
    [149708,11.2,980.4,1.137,13.5,980.9,0,110.58,0,0,48.7,1017.8,51.3,25.1,17.9,26.8,99.6,1.4,4.1,"2025-06-18T11:20:00"],
    [149709,11.4,980.3,1.136,13.8,980.8,0,110.58,0,0,48.5,1017.7,52.3,25.4,18.2,27.2,265.1,1.4,3.7,"2025-06-18T11:30:00"],
    [149710,11.5,980.3,1.137,13.9,980.8,0,110.58,0,0,47.3,1017.6,51.2,26,17.9,28,83.4,1.1,3.5,"2025-06-18T11:40:02"],
    [149711,11.1,980.3,1.137,13.4,980.7,0,110.58,0,0,47.1,1017.6,50.3,25.5,17.6,27.4,96.2,1.3,3.3,"2025-06-18T11:50:00"],
    [149712,10.9,980.3,1.137,13.1,980.7,0,110.58,0,0,46.7,1017.6,50,25.3,17.5,27.1,86.8,1.7,3.4,"2025-06-18T12:00:00"],
    [149713,11.2,980.3,1.136,13.5,981,0,110.58,0,0,47.3,1017.6,51.9,25.6,18.1,27.4,278.5,1.5,3.7,"2025-06-18T12:10:02"],
    [149714,11.4,980.2,1.136,13.7,980.6,0,110.58,0,0,47.9,1017.5,51.2,25.6,17.9,27.4,85.2,1.7,4.5,"2025-06-18T12:20:02"],
    [149715,11.5,980.2,1.135,13.9,980.7,0,110.58,0,0,47.5,1017.5,52.2,25.9,18.2,27.8,269.5,1.2,5.2,"2025-06-18T12:30:02"],
    [149716,11.6,980.1,1.133,14.1,980.6,0,110.58,0,0,47.3,1017.3,53.3,26.2,18.6,28.2,93.2,1.5,4.2,"2025-06-18T12:50:02"],
    [149717,11.7,980.1,1.133,14.2,980.6,0,110.58,0,0,47.5,1017.4,52.5,26.2,18.3,28.2,58.4,1.2,3.7,"2025-06-18T13:00:02"],
    [149718,11.3,980.1,1.135,13.7,980.6,0,110.58,0,0,45.9,1017.3,50.7,26.3,17.8,28.2,314,1.5,3.3,"2025-06-18T13:10:01"],
    [149719,11.5,980,1.134,14,980.4,0,110.58,0,0,46.5,1017.2,51,26.4,17.8,28.3,45.3,1.5,4.1,"2025-06-18T13:20:01"],
    [149720,11.1,980.1,1.133,13.5,980.5,0,110.58,0,0,44.9,1017.3,50.7,26.4,17.8,28.3,241.1,1.4,3.7,"2025-06-18T13:30:01"],
    [149721,11.1,980,1.135,13.4,980.4,0,110.58,0,0,45.4,1017.2,51,26.1,17.8,27.9,264.6,2,4.2,"2025-06-18T13:40:02"],
    [149722,11.4,979.9,1.131,13.8,980.4,0,110.58,0,0,45.8,1017.1,52.7,26.4,18.4,28.4,295.5,1.5,4.3,"2025-06-18T13:50:01"],
    [149723,11.1,979.9,1.134,13.4,980.5,0,110.58,0,0,44.6,1017.1,51.4,26.4,18,28.4,258.1,1.4,4.2,"2025-06-18T14:00:02"],
    [149724,11.2,979.9,1.133,13.5,980.4,0,110.58,0,0,44.6,1017.1,51.8,26.6,18.1,28.6,197.4,1.5,4,"2025-06-18T14:10:01"],
    [149725,10.9,979.9,1.133,13.2,980.4,0,110.58,0,0,44,1017.1,50.6,26.4,17.7,28.4,349.7,1.5,4.3,"2025-06-18T14:20:01"],
    [149726,11,979.9,1.133,13.2,980.4,0,110.58,0,0,43.9,1017.1,51.2,26.5,17.9,28.4,0,1.5,4.2,"2025-06-18T14:30:02"],
    [149727,11,979.8,1.131,13.3,980.2,0,110.58,0,0,42.5,1016.9,52.3,27.2,18.3,29.3,261.1,1,3,"2025-06-18T14:40:01"],
    [149728,11.4,979.8,1.13,13.8,980.3,0,110.58,0,0,44.4,1016.9,52.5,26.9,18.3,29,260.8,1,3.2,"2025-06-18T14:50:00"],
    [149729,11.4,979.7,1.13,13.8,980.2,0,110.58,0,0,43.8,1016.8,52.7,27.2,18.4,29.3,251.1,0.9,2.7,"2025-06-18T15:00:02"],
    [149730,11,979.6,1.13,13.2,980.1,0,110.58,0,0,43,1016.7,52.5,26.9,18.3,28.9,272.9,1.3,3,"2025-06-18T15:10:01"],
    [149731,10.9,979.5,1.13,13.1,980.1,0,110.58,0,0,42.4,1016.7,52.2,27,18.2,29,255.4,0.9,3.8,"2025-06-18T15:20:00"],
    [149732,11.1,979.5,1.131,13.4,980,0,110.58,0,0,43.3,1016.6,52.4,27,18.3,29.1,257.8,1.3,3.1,"2025-06-18T15:30:02"],
    [149733,11.1,979.5,1.131,13.5,979.9,0,110.58,0,0,43.4,1016.6,52.3,27,18.3,29,261.6,1.2,3.6,"2025-06-18T15:40:00"],
    [149734,10.8,979.4,1.129,13,979.8,0,110.58,0,0,42.1,1016.5,52,27,18.2,29,293.8,1.2,3.7,"2025-06-18T15:50:00"],
    [149735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T15:53:01"],
    [149736,10.7,979.4,1.129,12.9,979.9,0,110.58,0,0,41.8,1016.5,52.8,27,18.4,29,325.2,1,3.9,"2025-06-18T16:00:01"],
    [149737,10.9,979.4,1.132,13.1,979.9,0,110.58,0,0,42.7,1016.5,50.4,26.8,17.6,28.9,304.7,1.7,3.8,"2025-06-18T16:10:01"],
    [149738,10.8,979.4,1.129,13.1,979.9,0,110.58,0,0,42.6,1016.5,52.6,26.8,18.4,28.8,265.7,0.8,2.3,"2025-06-18T16:20:01"],
    [149739,11.2,979.4,1.131,13.6,979.9,0,110.58,0,0,43.5,1016.5,51.2,27.1,17.9,29.1,278.5,1.2,2.5,"2025-06-18T16:30:04"],
    [149740,10.8,979.4,1.132,13.1,979.8,0,110.58,0,0,42.7,1016.5,50.7,26.8,17.7,28.8,262.5,1.3,3,"2025-06-18T16:40:03"],
    [149741,10.7,979.3,1.131,12.8,979.8,0,110.58,0,0,42.1,1016.5,52.1,26.8,18.2,28.8,332.5,1.1,2.6,"2025-06-18T16:50:04"],
    [149742,10.7,979.3,1.13,12.9,979.8,0,110.58,0,0,42.2,1016.4,51.5,26.8,18,28.9,293.1,0.8,2.2,"2025-06-18T17:00:03"],
    [149743,11.1,979.3,1.131,13.5,979.8,0,110.58,0,0,43.8,1016.4,52.7,26.8,18.4,28.9,285.6,0.9,2.8,"2025-06-18T17:10:03"],
    [149744,11.3,979.3,1.132,13.7,979.8,0,110.58,0,0,44.9,1016.5,52.7,26.6,18.4,28.7,313.7,0.7,2.4,"2025-06-18T17:20:03"],
    [149745,11.5,979.3,1.131,13.9,979.8,0,110.58,0,0,46.1,1016.5,53.7,26.5,18.7,28.5,84.1,0.7,2.2,"2025-06-18T17:30:03"],
    [149746,11.8,979.3,1.132,14.3,979.8,0,110.58,0,0,46.9,1016.4,53.9,26.6,18.7,28.8,323.8,0.4,1.6,"2025-06-18T17:40:03"],
    [149747,11.8,979.3,1.132,14.3,979.8,0,110.58,0,0,47.7,1016.5,52.9,26.3,18.4,28.4,325.4,0.6,1.5,"2025-06-18T17:50:03"],
    [149748,11.8,979.2,1.135,14.3,979.6,0,110.58,0,0,48.7,1016.5,52.5,25.9,18.3,27.9,354.7,0.7,1.8,"2025-06-18T18:00:02"],
    [149749,12,979.2,1.136,14.5,979.7,0,110.58,0,0,51.1,1016.5,53.1,25.4,18.5,27.4,263.6,0.6,1.2,"2025-06-18T18:10:02"],
    [149750,12.2,979.2,1.139,14.8,979.8,0,110.58,0,0,53.6,1016.6,52.7,24.8,18.3,26.8,270.5,0.7,1.1,"2025-06-18T18:20:04"],
    [149751,12.3,979.3,1.14,14.9,979.8,0,110.58,0,0,55.9,1016.7,52.4,24.2,18.2,26.1,262.7,0.7,1.2,"2025-06-18T18:30:02"],
    [149752,12.5,979.2,1.143,15.1,979.7,0,110.58,0,0,58.9,1016.7,51.1,23.6,17.8,25.5,270.6,0.8,1.1,"2025-06-18T18:40:02"],
    [149753,12.7,979.2,1.146,15.4,979.7,0,110.58,0,0,62.4,1016.8,51.5,22.9,17.9,24.7,268,0.7,1.1,"2025-06-18T18:50:03"],
    [149754,12.7,979.3,1.149,15.2,979.8,0,110.58,0,0,65,1017,50.2,22.1,17.5,23.7,267.9,0.9,1.2,"2025-06-18T19:00:02"],
    [149755,12.2,979.3,1.15,14.6,979.9,0,110.58,0,0,64.8,1017.1,48,21.5,16.8,23.2,269.9,0.7,1.3,"2025-06-18T19:20:03"],
    [149756,11.9,979.4,1.15,14.3,979.9,0,110.58,0,0,62.7,1017.1,49,21.7,17.1,23.6,256.6,0.4,0.9,"2025-06-18T19:30:02"],
    [149757,12.1,979.4,1.153,14.5,980,0,110.58,0,0,65.2,1017.2,48.3,21.3,16.9,23.2,262.1,0.5,1.1,"2025-06-18T19:40:01"],
    [149758,12.1,979.5,1.155,14.5,980,0,110.58,0,0,67.9,1017.4,47.5,20.6,16.6,22.2,260.8,0.8,1.3,"2025-06-18T19:50:03"],
    [149759,12.1,979.5,1.156,14.4,980,0,110.58,0,0,68.9,1017.5,46.7,20.3,16.4,21.7,271.5,0.9,1.4,"2025-06-18T20:00:01"],
    [149760,12,979.6,1.157,14.2,980.1,0,110.58,0,0,69.4,1017.6,46.3,20,16.2,21.4,264,0.9,1.3,"2025-06-18T20:10:01"],
    [149761,11.8,979.7,1.159,14,980.3,0,110.58,0,0,69.8,1017.7,45.7,19.6,16,21,273.1,0.9,1.3,"2025-06-18T20:56:59"],
    [149762,11.7,979.7,1.159,13.9,980.3,0,110.58,0,0,69.6,1017.8,45.5,19.6,16,21.2,271.7,0.7,1,"2025-06-18T20:57:00"],
    [149763,11.9,979.7,1.158,14.1,980.1,0,110.58,0,0,70,1017.7,46.4,19.8,16.3,21.1,261.6,1,1.2,"2025-06-18T20:20:03"],
    [149764,11.8,979.7,1.158,14,980.2,0,110.58,0,0,69.4,1017.7,46,19.8,16.1,21.2,268.1,0.8,1.2,"2025-06-18T20:30:01"],
    [149765,11.7,979.7,1.159,13.8,980.2,0,110.58,0,0,69.8,1017.8,45.5,19.5,16,21.1,259.4,0.7,1,"2025-06-18T21:00:03"],
    [149766,11.7,979.7,1.159,13.9,980.2,0,110.58,0,0,70.1,1017.8,45.4,19.5,15.9,21.1,261.5,0.6,1,"2025-06-18T21:10:03"],
    [149767,11.6,979.8,1.159,13.8,980.2,0,110.58,0,0,69.6,1017.9,45.4,19.5,15.9,21.1,260.5,0.6,0.9,"2025-06-18T21:20:03"],
    [149768,11.6,979.8,1.159,13.7,980.3,0,110.58,0,0,68.5,1017.9,45.2,19.7,15.9,21.3,256.5,0.5,0.9,"2025-06-18T21:30:03"],
    [149769,11.5,979.8,1.159,13.6,980.3,0,110.58,0,0,68.1,1017.9,45.2,19.6,15.9,21.3,267.1,0.5,1,"2025-06-18T21:40:03"],
    [149770,11.4,979.9,1.159,13.5,980.4,0,110.58,0,0,67.8,1018,44.6,19.6,15.7,21.2,277.8,0.6,1,"2025-06-18T21:50:02"],
    [149771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T21:53:00"],
    [149772,11.3,980,1.16,13.4,980.4,0,110.58,0,0,67.2,1018,44.5,19.6,15.6,21.2,266.9,0.7,1.1,"2025-06-18T22:00:03"],
    [149773,11.2,980,1.159,13.2,980.5,0,110.58,0,0,66.8,1018.1,44.4,19.5,15.6,20.9,276.4,0.9,1.4,"2025-06-18T22:10:03"],
    [149774,11,979.9,1.159,12.9,980.4,0,110.58,0,0,64.6,1018,44.3,19.8,15.6,21.2,276,0.9,1.4,"2025-06-18T22:30:02"],
    [149775,11,980,1.16,12.9,980.4,0,110.58,0,0,65.1,1018,43.9,19.7,15.4,21,263.4,1,1.5,"2025-06-18T22:40:02"],
    [149776,10.9,979.9,1.16,12.8,980.4,0,110.58,0,0,65.5,1018,43.7,19.5,15.4,20.7,264.2,1,1.4,"2025-06-18T22:50:01"],
    [149777,10.9,979.9,1.161,12.7,980.4,0,110.58,0,0,65.4,1018,43.5,19.4,15.3,20.7,269.7,1,1.3,"2025-06-18T23:00:01"],
    [149778,10.9,979.8,1.161,12.7,980.3,0,110.58,0,0,66.4,1018,43.3,19.1,15.2,20.4,266.2,1,1.4,"2025-06-18T23:10:03"],
    [149779,10.9,979.8,1.163,12.7,980.3,0,110.58,0,0,67.3,1018,42.2,18.9,14.8,19.9,293.8,1.1,2.1,"2025-06-18T23:20:02"],
    [149780,10.8,979.9,1.16,12.6,980.4,0,110.58,0,0,66.6,1018.1,43.6,19,15.3,20.3,256.6,0.9,2.4,"2025-06-18T23:30:02"],
    [149781,11.2,979.9,1.161,13.1,980.4,0,110.58,0,0,68.5,1018.1,44.3,19.1,15.6,20.4,269.5,0.8,1.7,"2025-06-18T23:40:03"],
    [149782,11.3,979.9,1.161,13.3,980.4,0,110.58,0,0,68.3,1018,44.1,19.3,15.5,21.1,244,0.5,1.3,"2025-06-18T23:50:01"],
    [149783,11.1,979.9,1.166,13,980.3,0,110.58,0,0,71.2,1018.1,42.3,18.3,14.8,19.8,264.1,0.8,1.4,"2025-06-19T00:00:01"],
    [149784,11.2,979.8,1.166,13.1,980.3,0,110.58,0,0,74.3,1018.2,42.5,17.7,14.9,18.8,279.5,1,1.6,"2025-06-19T00:10:02"],
    [149785,11.1,979.8,1.167,12.9,980.3,0,110.58,0,0,74.2,1018.2,42,17.6,14.7,18.8,260.6,0.9,1.4,"2025-06-19T00:20:01"],
    [149786,10.9,979.8,1.167,12.7,980.3,0,110.58,0,0,73,1018.1,41.7,17.6,14.6,19,257.6,0.7,1.3,"2025-06-19T00:30:01"],
    [149787,11,979.7,1.168,12.7,980.1,0,110.58,0,0,73.5,1018.1,41.6,17.5,14.6,18.8,267.3,0.8,1.3,"2025-06-19T00:40:02"],
    [149788,11,979.7,1.168,12.8,980.3,0,110.58,0,0,73.9,1018.1,41.7,17.5,14.6,18.7,260.7,0.8,1.3,"2025-06-19T00:50:01"],
    [149789,10.9,979.7,1.169,12.7,980.2,0,110.58,0,0,74.1,1018.1,41.1,17.4,14.4,18.6,264.9,0.8,1.3,"2025-06-19T01:00:02"],
    [149790,10.8,979.6,1.168,12.5,980.1,0,110.58,0,0,73.3,1018,40.8,17.3,14.3,18.6,261.2,0.7,1.2,"2025-06-19T01:10:03"],
    [149791,10.7,979.6,1.169,12.3,980.1,0,110.58,0,0,72.2,1018,40.3,17.4,14.1,18.6,267.6,0.8,1.3,"2025-06-19T01:20:03"],
    [149792,10.8,979.7,1.17,12.4,980.2,0,110.58,0,0,74.2,1018.1,40.5,17.1,14.2,18,266.3,1.1,1.5,"2025-06-19T01:30:03"],
    [149793,10.6,979.7,1.169,12.3,980.2,0,110.58,0,0,73,1018.1,40.5,17.2,14.2,18.3,262.4,0.9,1.3,"2025-06-19T01:40:02"],
    [149794,10.5,979.7,1.169,12.1,980.3,0,110.58,0,0,71.3,1018.1,40.4,17.3,14.2,18.6,261.9,0.8,1.2,"2025-06-19T01:50:02"],
    [149795,10.4,979.8,1.169,12,980.3,0,110.58,0,0,71.2,1018.2,40.1,17.3,14.1,18.5,256.4,0.8,1.2,"2025-06-19T02:00:02"],
    [149796,10.5,979.9,1.17,12,980.5,0,110.58,0,0,71.3,1018.3,40.1,17.2,14,18.5,260.1,0.8,1.3,"2025-06-19T02:10:02"],
    [149797,10.5,979.9,1.17,12.1,980.4,0,110.58,0,0,72.5,1018.3,40,17.1,14,18.2,255.1,0.8,1.4,"2025-06-19T02:20:02"],
    [149798,10.5,980,1.17,12.1,980.5,0,110.58,0,0,72.5,1018.4,40.4,17.1,14.2,18.2,265,0.9,1.5,"2025-06-19T02:30:02"],
    [149799,10.5,980,1.17,12.1,980.6,0,110.58,0,0,72,1018.5,40.1,17.2,14.1,18.5,258,0.7,1.2,"2025-06-19T02:40:01"],
    [149800,10.5,980,1.169,12.1,980.4,0,110.58,0,0,72.4,1018.4,40.4,17.1,14.2,18.4,263.5,0.7,1.2,"2025-06-19T02:50:02"],
    [149801,10.6,980,1.169,12.2,980.5,0,110.58,0,0,72.3,1018.4,40.5,17.2,14.2,18.4,262.3,0.8,1.3,"2025-06-19T03:00:03"],
    [149802,10.6,980,1.17,12.3,980.6,0,110.58,0,0,73.1,1018.5,40.6,17.1,14.2,18.3,263.6,0.9,1.4,"2025-06-19T03:10:02"],
    [149803,10.7,980.1,1.171,12.3,980.6,0,110.58,0,0,74.4,1018.5,40.2,16.9,14.1,18,255.8,0.9,1.3,"2025-06-19T03:20:01"],
    [149804,10.7,980.2,1.17,12.4,980.8,0,110.58,0,0,74,1018.7,40.5,17.1,14.2,18.5,269.3,0.6,1.3,"2025-06-19T03:40:01"],
    [149805,10.7,980.3,1.17,12.4,980.8,0,110.58,0,0,73.4,1018.7,40.6,17.2,14.2,18.9,271.1,0.4,1.1,"2025-06-19T03:50:01"],
    [149806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T03:53:02"],
    [149807,10.8,980.3,1.171,12.4,980.9,0,110.58,0,0,74.7,1018.8,40.2,17,14.1,18.5,265.6,0.5,0.9,"2025-06-19T04:00:01"],
    [149808,10.8,980.4,1.17,12.5,980.9,0,110.58,0,0,74.9,1018.8,40.8,17,14.3,18.4,262,0.6,1,"2025-06-19T04:10:01"],
    [149809,11,980.4,1.167,12.7,981,0,110.58,0,0,73.8,1018.8,42.2,17.5,14.8,19.4,168.6,0,1.2,"2025-06-19T04:20:02"],
    [149810,11,980.4,1.161,12.9,980.9,0,110.58,0,0,68.9,1018.6,43.6,18.7,15.3,20.6,145.4,0,1.3,"2025-06-19T04:30:04"],
    [149811,11.1,980.4,1.161,13,980.9,0,110.58,0,0,67.2,1018.6,43.8,19.3,15.4,21,147.9,0.5,1.1,"2025-06-19T04:40:02"],
    [149812,11.3,980.4,1.16,13.3,980.9,0,110.58,0,0,67.1,1018.5,44.8,19.6,15.8,21.3,96.4,0.5,0.9,"2025-06-19T04:50:02"],
    [149813,11.5,980.4,1.162,13.5,980.9,0,110.58,0,0,69.4,1018.6,44.7,19.3,15.7,20.9,103.4,0.6,1.1,"2025-06-19T05:00:03"],
    [149814,11.7,980.4,1.159,13.9,980.9,0,110.58,0,0,70.1,1018.6,45.8,19.5,16.1,21,103.5,0.6,1.1,"2025-06-19T05:10:02"],
    [149815,11.9,980.5,1.16,14.1,981,0,110.58,0,0,71.2,1018.6,45.9,19.5,16.1,20.9,103.7,0.8,1.6,"2025-06-19T05:20:03"],
    [149816,12,980.5,1.159,14.2,981,0,110.58,0,0,71.4,1018.6,46.4,19.6,16.3,21,76.9,0.8,1.3,"2025-06-19T05:30:03"],
    [149817,11.5,980.6,1.157,13.6,981.1,0,110.58,0,0,65.9,1018.7,45.9,20.2,16.1,21.3,115.1,1.5,2.7,"2025-06-19T06:00:03"],
    [149818,11.2,980.6,1.157,13.3,981.1,0,110.58,0,0,63.5,1018.6,44.4,20.5,15.6,21.4,82.5,2,3.2,"2025-06-19T06:10:11"],
    [149819,10.7,980.7,1.158,12.5,981.4,0,110.58,0,0,61.5,1018.8,44.9,20.2,15.8,21.1,95,1.9,3.2,"2025-06-19T06:20:03"],
    [149820,11,980.7,1.156,13,981.3,0,110.58,0,0,61.8,1018.7,44.9,20.6,15.8,21.7,96.7,1.6,3,"2025-06-19T06:30:11"],
    [149821,11,980.8,1.156,12.9,981.3,0,110.58,0,0,61.2,1018.8,45.2,20.7,15.9,21.8,98.1,1.6,2.9,"2025-06-19T06:40:02"],
    [149822,10.9,980.8,1.156,12.9,981.3,0,110.58,0,0,61.8,1018.8,45.6,20.5,16,21.4,96.7,1.9,3.3,"2025-06-19T06:50:03"],
    [149823,11.4,980.9,1.155,13.6,981.3,0,110.58,0,0,63.6,1018.8,46.9,20.7,16.5,21.8,100,1.7,3.1,"2025-06-19T07:00:03"],
    [149824,11.3,980.9,1.154,13.4,981.4,0,110.58,0,0,61.3,1018.8,45.4,21.1,16,22.2,102.9,1.9,3.3,"2025-06-19T07:10:03"],
    [149825,11.3,980.8,1.15,13.4,981.3,0,110.58,0,0,57.5,1018.6,46.6,22.2,16.4,23.5,90.8,1.9,3.9,"2025-06-19T07:40:02"],
    [149826,11.3,980.8,1.149,13.4,981.3,0,110.58,0,0,57,1018.6,47.3,22.4,16.6,23.6,83.7,1.9,4,"2025-06-19T07:50:03"],
    [149827,11.3,980.9,1.147,13.5,981.4,0,110.58,0,0,55,1018.6,48.6,23.1,17,24.3,84.6,2.5,4.9,"2025-06-19T08:40:02"],
    [149828,11.3,980.9,1.145,13.5,981.4,0,110.58,0,0,53.9,1018.6,49.1,23.4,17.2,24.6,95.8,2.6,4.7,"2025-06-19T08:50:11"],
    [149829,11.4,980.9,1.146,13.7,981.5,0,110.58,0,0,53.6,1018.5,48.6,23.7,17,25.1,96.8,2.3,4.6,"2025-06-19T09:00:01"],
    [149830,11.5,981,1.142,13.8,981.5,0,110.58,0,0,53.3,1018.6,50.5,23.9,17.7,25.2,77,2.2,4.9,"2025-06-19T09:10:01"],
    [149831,11.5,981,1.142,13.8,981.6,0,110.58,0,0,52.8,1018.6,50.7,24,17.7,25.5,122.8,2,4.1,"2025-06-19T09:20:03"],
    [149832,11.5,981,1.14,13.8,981.5,0,110.58,0,0,52.3,1018.5,51.8,24.2,18.1,25.7,102.1,2.1,5.3,"2025-06-19T09:30:09"],
    [149833,11.1,981,1.143,13.3,981.4,0,110.58,0,0,51.2,1018.5,49.7,24.1,17.4,25.5,76.7,2.5,5.1,"2025-06-19T09:40:03"],
    [149834,11.4,981,1.141,13.7,981.4,0,110.58,0,0,50.3,1018.4,50.1,24.7,17.5,26.3,78.9,2.1,4.8,"2025-06-19T09:50:03"],
    [149835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T09:53:01"],
    [149836,11.3,980.9,1.141,13.5,981.4,0,110.58,0,0,50.5,1018.4,49.3,24.5,17.3,26,98.8,2.5,4.9,"2025-06-19T10:00:03"],
    [149837,11.1,980.9,1.14,13.3,981.4,0,110.58,0,0,48.7,1018.3,50.9,24.8,17.8,26.4,91.3,2.4,5.6,"2025-06-19T10:10:03"],
    [149838,11.4,980.9,1.139,13.7,981.5,0,110.58,0,0,50,1018.4,50.9,24.9,17.8,26.6,113.7,1.7,4,"2025-06-19T10:30:02"],
    [149839,10.9,980.9,1.141,13,981.3,0,110.58,0,0,48.4,1018.3,50.1,24.7,17.6,26.3,89.9,1.8,3.6,"2025-06-19T10:40:03"],
    [149840,11.2,980.8,1.14,13.5,981.3,0,110.58,0,0,49.3,1018.3,50.3,24.8,17.6,26.5,0,1.8,4,"2025-06-19T10:50:03"],
    [149841,11.9,980.8,1.137,14.4,981.3,0,110.58,0,0,50.2,1018.2,51.7,25.5,18.1,27.4,118.1,1.1,3.2,"2025-06-19T11:00:03"],
    [149842,11.8,980.7,1.138,14.3,981.1,0,110.58,0,0,50.7,1018.1,51.3,25.3,17.9,27,86.2,2,4.3,"2025-06-19T11:10:03"],
    [149843,11.9,980.7,1.134,14.4,981.2,0,110.58,0,0,50.9,1018.1,54.2,25.3,18.8,27.2,336.1,1.2,4.7,"2025-06-19T11:20:02"],
    [149844,12,980.6,1.136,14.5,981.1,0,110.58,0,0,50,1017.9,52.7,25.7,18.4,27.5,75.7,1.8,3.9,"2025-06-19T11:30:02"],
    [149845,12,980.6,1.134,14.5,981.1,0,110.58,0,0,49.4,1017.9,52.9,26,18.4,27.9,208.3,1.3,4,"2025-06-19T11:40:03"],
    [149846,11.8,980.7,1.135,14.4,981.2,0,110.58,0,0,48.8,1018,52.2,26,18.2,27.9,318.1,1.5,4,"2025-06-19T11:50:02"],
    [149847,11.6,980.7,1.134,14.1,981.2,0,110.58,0,0,48.1,1018,53.1,25.9,18.5,27.8,0,1.4,4,"2025-06-19T12:00:01"],
    [149848,11.6,980.6,1.136,14.1,981.1,0,110.58,0,0,47.8,1017.9,51.7,26,18.1,27.8,116.7,2.1,5.8,"2025-06-19T12:10:03"],
    [149849,11.5,980.6,1.137,14,981.1,0,110.58,0,0,48.3,1017.9,51.5,25.7,18,27.5,86.2,2.1,4.6,"2025-06-19T12:20:02"],
    [149850,12,980.5,1.136,14.6,981,0,110.58,0,0,49.5,1017.8,53.1,26,18.5,27.9,332.5,1.3,3.5,"2025-06-19T12:30:01"],
    [149851,11.7,980.4,1.135,14.2,980.9,0,110.58,0,0,49.2,1017.7,53.4,25.7,18.6,27.4,82.8,2.3,4.6,"2025-06-19T12:50:01"],
    [149852,12.3,980.4,1.134,14.9,980.9,0,110.58,0,0,49.9,1017.6,53.6,26.2,18.6,28.1,70.4,1.7,4.3,"2025-06-19T13:00:01"],
    [149853,12.1,980.4,1.134,14.8,980.9,0,110.58,0,0,49.8,1017.6,54.4,26.1,18.9,28,22.8,1.5,4.5,"2025-06-19T13:10:03"],
    [149854,12.1,980.3,1.133,14.7,980.7,0,110.58,0,0,49.9,1017.5,54.1,26,18.8,27.8,92.2,1.9,5.5,"2025-06-19T13:20:01"],
    [149855,12.1,980.2,1.134,14.7,980.7,0,110.58,0,0,49.3,1017.4,53.5,26.2,18.6,28.1,101.9,2,4.8,"2025-06-19T13:30:01"],
    [149856,11.9,980.1,1.132,14.5,980.6,0,110.58,0,0,48.7,1017.4,53.9,26.2,18.7,28,78.6,2.2,4.5,"2025-06-19T13:40:02"],
    [149857,12.3,980.1,1.129,15,980.7,0,110.58,0,0,48.6,1017.3,56.2,26.8,19.4,28.8,78.9,0.9,3.4,"2025-06-19T13:50:01"],
    [149858,12.1,980.1,1.131,14.8,980.6,0,110.58,0,0,47.6,1017.2,54,26.8,18.8,28.9,75.7,1.5,4.2,"2025-06-19T14:00:02"],
    [149859,12,980.1,1.132,14.6,980.4,0,110.58,0,0,47.7,1017.2,54.6,26.7,18.9,28.6,82.8,1.7,5.6,"2025-06-19T14:10:02"],
    [149860,12.5,980,1.131,15.2,980.6,0,110.58,0,0,49.7,1017.2,55.4,26.6,19.2,28.5,110.8,1.5,5.4,"2025-06-19T14:20:02"],
    [149861,11.9,980,1.134,14.4,980.5,0,110.58,0,0,47.9,1017.2,53.2,26.3,18.5,28.2,98.3,2.1,3.9,"2025-06-19T14:30:03"],
    [149862,12.3,980,1.131,14.9,980.5,0,110.58,0,0,48.8,1017.2,55.6,26.6,19.3,28.6,95.9,1.1,3.5,"2025-06-19T15:00:03"],
    [149863,12,980,1.133,14.6,980.4,0,110.58,0,0,47.4,1017.1,52.7,26.7,18.4,28.7,99.1,1.7,4.2,"2025-06-19T15:10:02"],
    [149864,11.9,979.9,1.133,14.4,980.5,0,110.58,0,0,48.3,1017.1,53.4,26.2,18.6,28,86.9,2.2,5.2,"2025-06-19T15:20:10"],
    [149865,11.6,980,1.134,14.1,980.5,0,110.58,0,0,47.5,1017.2,52.3,26.1,18.2,28,114.8,1.7,4,"2025-06-19T15:30:02"],
    [149866,11.4,979.9,1.134,13.8,980.3,0,110.58,0,0,46.6,1017.1,51.7,26.2,18.1,28.1,76.2,1.7,5,"2025-06-19T15:40:01"],
    [149867,11.5,979.9,1.133,13.9,980.4,0,110.58,0,0,46.4,1017.1,52.3,26.4,18.2,28.4,80.4,1.2,3.3,"2025-06-19T15:50:01"],
    [149868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T15:53:02"],
    [149869,11.3,979.8,1.133,13.6,980.4,0,110.58,0,0,46.2,1017.1,52.4,26.1,18.3,28,108.2,1.5,3.9,"2025-06-19T16:00:01"],
    [149870,11.1,979.8,1.133,13.4,980.2,0,110.58,0,0,44.8,1017,51.3,26.3,17.9,28.3,66.7,1.1,3.1,"2025-06-19T16:10:02"],
    [149871,10.6,979.6,1.135,12.6,980.1,0,110.58,0,0,44.1,1016.9,50,25.8,17.5,27.6,73.1,2.2,4.6,"2025-06-19T16:30:02"],
    [149872,10.6,979.7,1.136,12.6,980.2,0,110.58,0,0,44.1,1017,49.3,25.7,17.3,27.5,90.6,2,3.7,"2025-06-19T16:40:01"],
    [149873,10.4,979.7,1.136,12.4,980.1,0,110.58,0,0,43.8,1017,48.8,25.6,17.2,27.4,90,2,3.9,"2025-06-19T17:00:03"],
    [149874,10.3,979.7,1.137,12.2,980.2,0,110.58,0,0,43.6,1017,49.2,25.5,17.3,27.2,89.2,2,4,"2025-06-19T17:10:01"],
    [149875,10.7,979.7,1.136,12.8,980.2,0,110.58,0,0,45.5,1017.1,50.3,25.5,17.6,27.4,70.5,1.1,3.2,"2025-06-19T17:20:01"],
    [149876,10.9,979.7,1.137,13.1,980.1,0,110.58,0,0,47,1017.1,50.2,25.2,17.6,27,87.2,1.3,3.5,"2025-06-19T17:40:01"],
    [149877,11,979.7,1.138,13.2,980.3,0,110.58,0,0,48,1017.1,50.1,25,17.5,26.8,102.4,1.2,3.8,"2025-06-19T17:50:01"],
    [149878,11,979.8,1.14,13.2,980.4,0,110.58,0,0,48.4,1017.2,49.5,24.8,17.4,26.5,87,1.5,3.3,"2025-06-19T18:00:02"],
    [149879,10.9,979.7,1.141,13,980.2,0,110.58,0,0,49,1017.2,49,24.4,17.2,26.2,88.3,1.4,3.8,"2025-06-19T18:10:01"],
    [149880,10.9,979.7,1.142,13.1,980.2,0,110.58,0,0,50,1017.2,48.5,24.1,17,25.8,79.5,1.3,3.4,"2025-06-19T18:20:03"],
    [149881,10.9,979.8,1.143,13,980.3,0,110.58,0,0,50.4,1017.3,48.6,24,17.1,25.7,84.8,1.1,2.8,"2025-06-19T18:30:02"],
    [149882,11,979.8,1.143,13.2,980.3,0,110.58,0,0,51.7,1017.4,48.6,23.7,17,25.3,114.3,1.3,3.1,"2025-06-19T18:40:02"],
    [149883,11.2,979.9,1.144,13.3,980.4,0,110.58,0,0,53,1017.5,48.6,23.5,17,25.1,64,1.2,2.8,"2025-06-19T18:50:02"],
    [149884,11.1,979.9,1.145,13.3,980.5,0,110.58,0,0,53.5,1017.5,48.3,23.3,16.9,24.8,90.5,1.2,2.8,"2025-06-19T19:00:02"],
    [149885,11.1,980,1.146,13.2,980.5,0,110.58,0,0,53.7,1017.6,47.8,23.1,16.8,24.5,107.8,1.7,3.5,"2025-06-19T19:10:02"],
    [149886,11.1,980,1.146,13.2,980.4,0,110.58,0,0,54.5,1017.7,47.8,22.9,16.8,24.3,93.2,1.5,3,"2025-06-19T19:20:03"],
    [149887,11.1,980,1.148,13.2,980.5,0,110.58,0,0,55.1,1017.6,47.7,22.7,16.7,24.2,79.1,1.4,2.7,"2025-06-19T19:30:02"],
    [149888,11.1,980,1.149,13.2,980.5,0,110.58,0,0,56,1017.7,47.4,22.5,16.6,23.9,76.7,1.4,2.9,"2025-06-19T19:40:02"],
    [149889,11.1,980.2,1.15,13.2,980.7,0,110.58,0,0,56.5,1017.9,47,22.3,16.5,23.7,74.3,1.3,2.4,"2025-06-19T19:50:03"],
    [149890,11.2,980.2,1.151,13.3,980.8,0,110.58,0,0,58.3,1018,46.9,21.9,16.5,23.4,55.5,0.9,2,"2025-06-19T20:00:02"],
    [149891,11.3,980.3,1.155,13.5,980.9,0,110.58,0,0,61.2,1018.2,46.1,21.2,16.2,23.3,263.5,0,0.6,"2025-06-19T20:10:02"],
    [149892,11.3,980.4,1.157,13.4,980.9,0,110.58,0,0,64.2,1018.4,45.6,20.4,16,22.5,0,0,0.7,"2025-06-19T20:20:02"],
    [149893,11.3,980.4,1.159,13.4,980.9,0,110.58,0,0,66.4,1018.5,45.2,19.8,15.9,21.9,283.8,0,0.6,"2025-06-19T20:40:01"],
    [149894,11.4,980.4,1.161,13.5,980.9,0,110.58,0,0,68.3,1018.5,44.6,19.5,15.7,21.4,262.1,0.4,0.7,"2025-06-19T20:50:02"],
    [149895,11.4,980.4,1.161,13.4,980.9,0,110.58,0,0,69.4,1018.6,44.5,19.2,15.6,20.9,254.7,0.5,0.7,"2025-06-19T21:00:01"],
    [149896,11.4,980.4,1.16,13.5,980.9,0,110.58,0,0,69.3,1018.6,44.6,19.2,15.7,21.3,0,0,0.9,"2025-06-19T21:10:01"],
    [149897,11.4,980.5,1.159,13.4,981.1,0,110.58,0,0,67.2,1018.6,45,19.7,15.8,21.7,113.2,0,0.7,"2025-06-19T21:20:03"],
    [149898,11.4,980.6,1.161,13.4,981.1,0,110.58,0,0,67.7,1018.7,44.6,19.5,15.7,21.3,108.6,0.5,1,"2025-06-19T21:40:01"],
    [149899,11.4,980.6,1.162,13.4,981.2,0,110.58,0,0,69.4,1018.8,44.2,19.1,15.5,20.8,81.5,0.6,1.6,"2025-06-19T21:50:02"],
    [149900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T21:53:01"],
    [149901,11.4,980.7,1.163,13.4,981.2,0,110.58,0,0,70.1,1018.9,43.8,18.9,15.4,20.5,123.1,0.7,1.3,"2025-06-19T22:00:08"],
    [149902,11.3,980.7,1.164,13.3,981.2,0,110.58,0,0,71.5,1018.9,43.6,18.6,15.3,20.1,95.3,0.7,1.4,"2025-06-19T22:10:08"],
    [149903,11.3,980.7,1.166,13.3,981.3,0,110.58,0,0,72.6,1019,43,18.3,15.1,19.7,82.8,0.7,1.3,"2025-06-19T22:20:11"],
    [149904,11.3,980.8,1.166,13.2,981.3,0,110.58,0,0,72.7,1019.1,43,18.2,15.1,19.5,93.2,0.8,1.8,"2025-06-19T22:30:02"],
    [149905,11.2,980.9,1.164,13.1,981.4,0,110.58,0,0,71.3,1019.2,43.1,18.3,15.1,19.3,116.8,1.3,2.8,"2025-06-19T22:40:02"],
    [149906,11,980.9,1.165,12.9,981.3,0,110.58,0,0,70.1,1019.1,42.7,18.5,15,19.2,97.7,1.7,3.1,"2025-06-19T22:50:10"],
    [149907,10.9,980.9,1.166,12.7,981.4,0,110.58,0,0,69.9,1019.2,42,18.3,14.8,18.9,91.6,1.8,3.6,"2025-06-19T23:00:10"],
    [149908,10.7,980.9,1.166,12.4,981.4,0,110.58,0,0,68.9,1019.2,41.7,18.3,14.7,18.8,114.7,2.1,4.3,"2025-06-19T23:10:02"],
    [149909,10.7,980.8,1.169,12.4,981.4,0,110.58,0,0,71.3,1019.2,41,17.6,14.4,18,104.8,2.2,4,"2025-06-19T23:40:02"],
    [149910,10.6,980.9,1.17,12.2,981.4,0,110.58,0,0,71.4,1019.3,40.6,17.5,14.2,17.9,100.9,1.9,3.4,"2025-06-19T23:50:02"],
    [149911,10.6,981,1.171,12.2,981.6,0,110.58,0,0,72.5,1019.5,40.4,17.2,14.2,17.7,98.5,1.6,2.8,"2025-06-20T00:00:02"],
    [149912,10.6,981.1,1.171,12.2,981.7,0,110.58,0,0,73.5,1019.5,40.2,17,14.1,17.7,92.3,1.4,2.7,"2025-06-20T00:10:02"],
    [149913,10.4,981.1,1.172,12,981.7,0,110.58,0,0,72.9,1019.7,39.8,16.9,13.9,17.4,106.1,1.6,3.2,"2025-06-20T00:30:01"],
    [149914,10.4,981.1,1.173,11.9,981.7,0,110.58,0,0,73.2,1019.6,39.4,16.7,13.8,17.4,118.1,1.4,3.1,"2025-06-20T00:50:01"],
    [149915,10.4,981.1,1.174,11.9,981.6,0,110.58,0,0,74.4,1019.6,39,16.5,13.6,17.2,94.9,1.3,2.8,"2025-06-20T01:00:01"],
    [149916,10.4,981,1.176,11.9,981.5,0,110.58,0,0,76.1,1019.6,38.6,16.1,13.5,16.6,103.8,1.5,3,"2025-06-20T01:10:02"],
    [149917,10.4,981,1.176,11.8,981.4,0,110.58,0,0,77.2,1019.6,38.4,15.8,13.4,16.4,94.5,1.3,2.8,"2025-06-20T01:20:01"],
    [149918,10.3,980.9,1.176,11.8,981.4,0,110.58,0,0,76.9,1019.6,38.4,15.8,13.4,16.3,116.7,1.4,3.2,"2025-06-20T01:30:01"],
    [149919,10.3,980.9,1.176,11.7,981.4,0,110.58,0,0,76,1019.6,38.2,15.9,13.3,16.2,114,1.7,3.3,"2025-06-20T01:40:02"],
    [149920,10.2,980.9,1.177,11.6,981.4,0,110.58,0,0,76.2,1019.6,38,15.8,13.3,16.1,105.4,1.7,2.9,"2025-06-20T01:50:01"],
    [149921,10.1,980.8,1.177,11.5,981.3,0,110.58,0,0,76.1,1019.5,37.7,15.7,13.2,15.9,101.7,1.9,3.4,"2025-06-20T02:00:00"],
    [149922,10,980.9,1.177,11.3,981.4,0,110.58,0,0,74.9,1019.5,37.3,15.7,13,16,118.9,1.8,3.5,"2025-06-20T02:10:02"],
    [149923,10,980.8,1.178,11.2,981.4,0,110.58,0,0,75.3,1019.5,36.9,15.5,12.9,15.7,116.4,1.9,3.6,"2025-06-20T02:20:00"],
    [149924,9.9,980.7,1.179,11.1,981.2,0,110.58,0,0,75.9,1019.4,36.7,15.3,12.8,15.6,117.9,1.7,3.3,"2025-06-20T02:40:01"],
    [149925,9.9,980.7,1.18,11,981.2,0,110.58,0,0,77,1019.5,36.3,15,12.6,15.3,112.9,1.6,3.4,"2025-06-20T02:50:02"],
    [149926,9.9,980.7,1.18,11,981.2,0,110.58,0,0,77.5,1019.5,36.2,14.9,12.6,15.1,113.6,1.6,3.3,"2025-06-20T03:00:10"],
    [149927,9.8,980.6,1.18,10.9,981.1,0,110.58,0,0,77.1,1019.4,36.1,14.9,12.6,15.1,125.1,1.7,3.6,"2025-06-20T03:10:02"],
    [149928,9.8,980.6,1.181,10.9,981.1,0,110.58,0,0,78,1019.4,35.9,14.7,12.5,14.9,126.7,1.6,3.5,"2025-06-20T03:20:02"],
    [149929,9.9,980.6,1.182,11,981.2,0,110.58,0,0,79.8,1019.5,35.9,14.5,12.5,14.7,119.7,1.5,3.4,"2025-06-20T03:30:02"],
    [149930,9.9,980.7,1.182,11.1,981.3,0,110.58,0,0,80,1019.5,35.9,14.5,12.5,14.6,112.9,1.7,3.4,"2025-06-20T03:40:01"],
    [149931,9.9,980.7,1.182,11,981.3,0,110.58,0,0,79.7,1019.6,35.9,14.5,12.5,14.5,116.3,1.8,3.9,"2025-06-20T03:50:01"],
    [149932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T03:53:00"],
    [149933,9.8,980.8,1.182,11,981.2,0,110.58,0,0,79.4,1019.6,35.8,14.5,12.4,14.6,130.1,1.7,3.9,"2025-06-20T04:00:10"],
    [149934,9.9,980.7,1.181,11,981.2,0,110.58,0,0,79.3,1019.6,36.1,14.6,12.5,14.5,107.6,1.9,3.8,"2025-06-20T04:10:11"],
    [149935,9.9,980.8,1.18,11.1,981.5,0,110.58,0,0,78.6,1019.6,36.5,14.8,12.7,14.8,129.3,1.8,3.5,"2025-06-20T04:20:11"],
    [149936,9.9,980.8,1.18,11.1,981.3,0,110.58,0,0,77.8,1019.6,36.5,15,12.7,15,103.6,2,4.2,"2025-06-20T04:30:12"],
    [149937,9.9,980.8,1.18,11.1,981.4,0,110.58,0,0,77.6,1019.6,36.5,15,12.7,14.9,114.1,2.1,4.7,"2025-06-20T04:40:11"],
    [149938,10,980.8,1.179,11.2,981.4,0,110.58,0,0,77,1019.6,36.9,15.2,12.9,15.2,115.7,2.1,4.1,"2025-06-20T04:50:03"],
    [149939,9.9,980.9,1.177,11.1,981.5,0,110.58,0,0,75.4,1019.6,37.3,15.5,13,15.6,107.5,1.9,4.1,"2025-06-20T05:00:03"],
    [149940,10.1,980.9,1.176,11.4,981.4,0,110.58,0,0,74.7,1019.6,37.8,15.9,13.2,16.1,108.6,1.8,4.4,"2025-06-20T05:10:02"],
    [149941,10.1,980.9,1.175,11.4,981.5,0,110.58,0,0,73.7,1019.5,38.1,16.1,13.3,16.3,126,2,4.6,"2025-06-20T05:20:02"],
    [149942,10,980.9,1.174,11.3,981.3,0,110.58,0,0,72.5,1019.5,38.2,16.3,13.3,16.3,89.9,2.5,4.9,"2025-06-20T05:30:03"],
    [149943,10,980.8,1.173,11.3,981.3,0,110.58,0,0,71.8,1019.4,38.5,16.4,13.5,16.2,92.6,2.9,4.8,"2025-06-20T05:40:02"],
    [149944,10.1,980.9,1.171,11.5,981.4,0,110.58,0,0,68.9,1019.3,39.1,17.3,13.7,17.3,97.8,2.8,5.4,"2025-06-20T06:10:02"],
    [149945,10.1,980.8,1.17,11.4,981.4,0,110.58,0,0,68.2,1019.3,39.7,17.4,13.9,17.4,101.2,2.7,5.6,"2025-06-20T06:20:02"],
    [149946,10.2,980.9,1.168,11.7,981.3,0,110.58,0,0,67.5,1019.3,40.5,17.8,14.2,18,108.5,2.5,5.4,"2025-06-20T06:30:03"],
    [149947,10.2,980.8,1.168,11.7,981.3,0,110.58,0,0,67.5,1019.2,40.5,17.8,14.2,17.9,107.5,2.8,6.7,"2025-06-20T06:40:02"],
    [149948,10.3,980.8,1.168,11.8,981.4,0,110.58,0,0,67.5,1019.2,40.6,17.8,14.2,17.9,98.1,3,5.8,"2025-06-20T06:50:01"],
    [149949,10.4,980.9,1.166,12,981.4,0,110.58,0,0,67.4,1019.3,41.3,18.1,14.5,18.3,128.4,2.9,5.8,"2025-06-20T07:00:03"],
    [149950,10.5,980.9,1.166,12.2,981.4,0,110.58,0,0,67,1019.2,41.3,18.4,14.5,18.5,87.5,3.2,5.3,"2025-06-20T07:10:11"],
    [149951,10.6,980.9,1.165,12.2,981.4,0,110.58,0,0,66.3,1019.1,41.9,18.7,14.7,18.9,91.7,2.9,5.4,"2025-06-20T07:20:12"],
    [149952,10.5,980.8,1.163,12.2,981.3,0,110.58,0,0,65.3,1019,42.4,18.9,14.9,19.1,113.3,3.3,6.1,"2025-06-20T07:30:03"],
    [149953,10.5,980.8,1.163,12.2,981.3,0,110.58,0,0,64.5,1019.1,42.2,19.1,14.8,19.3,87.6,3.2,5.5,"2025-06-20T07:40:02"],
    [149954,10.7,980.9,1.158,12.6,981.5,0,110.58,0,0,62.7,1019,44.4,19.9,15.6,20.5,77.5,2.6,5,"2025-06-20T08:00:03"],
    [149955,10.7,980.9,1.16,12.5,981.4,0,110.58,0,0,62.4,1019,43.4,19.9,15.3,20.3,89.6,3.2,5.6,"2025-06-20T08:10:03"],
    [149956,10.6,980.9,1.158,12.4,981.4,0,110.58,0,0,61.9,1019,44.1,19.9,15.5,20.3,86.1,3.3,6.8,"2025-06-20T08:20:03"],
    [149957,10.8,980.9,1.156,12.7,981.5,0,110.58,0,0,60.8,1019,45.5,20.5,16,21.2,67,2.9,5.3,"2025-06-20T08:30:02"],
    [149958,10.7,980.9,1.156,12.6,981.4,0,110.58,0,0,59.5,1018.9,44.5,20.8,15.6,21.4,101,3.2,7.2,"2025-06-20T08:40:02"],
    [149959,10.8,980.9,1.154,12.7,981.5,0,110.58,0,0,59,1018.9,45.6,21,16,21.7,105,3.1,6.3,"2025-06-20T08:50:03"],
    [149960,10.7,980.9,1.154,12.6,981.3,0,110.58,0,0,58,1018.9,45.3,21.2,15.9,21.9,99.1,3.2,6.4,"2025-06-20T09:00:02"],
    [149961,10.7,980.9,1.154,12.5,981.4,0,110.58,0,0,57.5,1018.8,45.7,21.2,16.1,21.9,105.4,3.5,6.7,"2025-06-20T09:10:02"],
    [149962,10.7,981,1.153,12.6,981.3,0,110.58,0,0,56.8,1018.9,45.4,21.6,16,22.3,80,3.5,6.9,"2025-06-20T09:20:11"],
    [149963,10.6,980.9,1.153,12.5,981.4,0,110.58,0,0,56.6,1018.8,45.2,21.5,15.9,22.1,91.9,3.7,6.2,"2025-06-20T09:30:02"],
    [149964,10.7,980.9,1.151,12.6,981.4,0,110.58,0,0,56.1,1018.8,46.2,21.8,16.2,22.6,99.1,3.5,6.8,"2025-06-20T09:40:02"],
    [149965,10.9,980.8,1.15,12.9,981.4,0,110.58,0,0,55.7,1018.6,46.6,22.1,16.4,23,92,3.3,7,"2025-06-20T09:50:11"],
    [149966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T09:53:01"],
    [149967,11,980.7,1.148,13.1,981.1,0,110.58,0,0,55.7,1018.5,47.6,22.4,16.7,23.3,80.3,3.4,6.1,"2025-06-20T10:00:10"],
    [149968,11.2,980.7,1.148,13.3,981,0,110.58,0,0,55.7,1018.4,47.9,22.6,16.8,23.6,75.3,3.1,6.6,"2025-06-20T10:10:02"],
    [149969,11.2,980.6,1.148,13.3,981,0,110.58,0,0,55.5,1018.3,47.5,22.6,16.7,23.6,112.7,3.3,6.9,"2025-06-20T10:20:03"],
    [149970,11.1,980.6,1.145,13.2,981.1,0,110.58,0,0,54,1018.3,49.4,23.1,17.3,24.2,102.6,3.2,6.8,"2025-06-20T10:40:01"],
    [149971,11.1,980.6,1.145,13.3,981,0,110.58,0,0,53.5,1018.2,48,23.3,16.9,24.4,79.6,3.2,6.2,"2025-06-20T10:50:03"],
    [149972,11.2,980.6,1.145,13.4,981.2,0,110.58,0,0,52.4,1018.2,48.2,23.7,16.9,24.9,84.8,3,6.6,"2025-06-20T11:00:01"],
    [149973,11,980.7,1.145,13.2,981.3,0,110.58,0,0,53.3,1018.3,48.1,23.2,16.9,24.4,118.6,2.9,5.8,"2025-06-20T11:10:01"],
    [149974,10.9,980.6,1.145,13,981.1,0,110.58,0,0,52,1018.2,48.5,23.4,17,24.6,78,3.1,5.8,"2025-06-20T11:20:03"],
    [149975,10.9,980.6,1.145,13,981.2,0,110.58,0,0,51.6,1018.2,47.8,23.6,16.8,24.8,60.7,3.2,6,"2025-06-20T11:30:03"],
    [149976,10.8,980.5,1.143,12.8,981,0,110.58,0,0,50.1,1018,48.5,23.9,17,25.2,88,3,6.2,"2025-06-20T11:50:03"],
    [149977,10.9,980.4,1.141,13.1,980.8,0,110.58,0,0,50,1017.9,49.1,24.1,17.2,25.5,124.9,2.8,6.5,"2025-06-20T12:10:03"],
    [149978,10.9,980.4,1.141,13.1,980.7,0,110.58,0,0,50,1017.9,49.6,24.2,17.4,25.5,98,3.4,6.7,"2025-06-20T12:20:02"],
    [149979,10.9,980.3,1.141,13,980.9,0,110.58,0,0,49.2,1017.8,49.1,24.4,17.2,25.8,92.3,3.1,6,"2025-06-20T12:30:02"],
    [149980,10.8,980.2,1.14,12.8,980.7,0,110.58,0,0,49,1017.7,49.4,24.2,17.3,25.6,71.8,2.6,5.7,"2025-06-20T12:50:02"],
    [149981,11,980.2,1.141,13.2,980.7,0,110.58,0,0,48.6,1017.7,48.9,24.8,17.1,26.3,113.5,3,5.5,"2025-06-20T13:00:02"],
    [149982,10.8,980.1,1.141,12.9,980.6,0,110.58,0,0,48.6,1017.6,49,24.5,17.2,25.9,86.6,2.9,5.3,"2025-06-20T13:10:03"],
    [149983,10.9,980,1.14,13.1,980.5,0,110.58,0,0,48.6,1017.5,49.6,24.6,17.4,26.1,82.7,2.5,5.9,"2025-06-20T13:20:02"],
    [149984,10.9,979.9,1.139,13.1,980.4,0,110.58,0,0,48.1,1017.4,49.6,24.8,17.4,26.3,81,2.5,6.2,"2025-06-20T13:40:03"],
    [149985,10.9,979.9,1.14,13,980.4,0,110.58,0,0,48.6,1017.4,49.7,24.5,17.4,26,104.9,3.1,6.4,"2025-06-20T13:50:02"],
    [149986,11,979.9,1.14,13.1,980.3,0,110.58,0,0,48.1,1017.3,48.6,24.8,17.1,26.4,76.7,2.5,6.8,"2025-06-20T14:00:02"],
    [149987,10.8,979.8,1.138,12.9,980.2,0,110.58,0,0,47.8,1017.3,49.4,24.7,17.3,26.1,118.5,3.2,5.8,"2025-06-20T14:10:03"],
    [149988,11,979.8,1.138,13.1,980.3,0,110.58,0,0,47.9,1017.2,49.4,24.9,17.3,26.5,73.6,2.8,5.3,"2025-06-20T14:20:02"],
    [149989,10.8,979.7,1.14,12.8,980.2,0,110.58,0,0,47.2,1017.2,48.7,24.9,17.1,26.3,112.2,3.1,6.1,"2025-06-20T14:30:02"],
    [149990,10.7,979.7,1.138,12.8,980.1,0,110.58,0,0,47.2,1017.1,49.4,24.8,17.3,26.3,76.1,2.9,5.3,"2025-06-20T14:40:03"],
    [149991,10.7,979.7,1.137,12.8,980.2,0,110.58,0,0,47.1,1017.1,50,24.8,17.5,26.4,64.8,2.7,5.8,"2025-06-20T14:50:01"],
    [149992,10.7,979.7,1.137,12.8,980.1,0,110.58,0,0,46.6,1017.1,49.9,25,17.5,26.6,109,3.1,6.1,"2025-06-20T15:00:01"],
    [149993,10.6,979.7,1.138,12.6,980.2,0,110.58,0,0,45.8,1017,48.8,25.1,17.1,26.7,101.2,2.8,5.4,"2025-06-20T15:10:03"],
    [149994,10.6,979.6,1.139,12.6,980.2,0,110.58,0,0,46.2,1017,48.5,25,17,26.5,98.4,2.9,6.5,"2025-06-20T15:20:01"],
    [149995,10.6,979.5,1.138,12.6,980,0,110.58,0,0,46.4,1016.9,49.1,24.9,17.2,26.4,82.3,3,6.5,"2025-06-20T15:30:01"],
    [149996,10.6,979.5,1.138,12.7,979.9,0,110.58,0,0,45.9,1016.8,49.2,25.2,17.2,26.8,77.6,2.5,5,"2025-06-20T15:40:02"],
    [149997,10.2,979.4,1.138,12.1,980,0,110.58,0,0,44.7,1016.8,48.3,25,17,26.5,75.3,3,6.3,"2025-06-20T15:50:02"],
    [149998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T15:53:01"],
    [149999,10.2,979.4,1.139,12.1,979.8,0,110.58,0,0,44.7,1016.8,48,24.9,16.9,26.4,70.3,3.1,6.5,"2025-06-20T16:00:02"],
    [150000,10.2,979.3,1.138,12.1,979.7,0,110.58,0,0,44.9,1016.7,48.8,24.9,17.1,26.4,89.8,2.6,6.6,"2025-06-20T16:10:03"],
    [150001,10.5,979.2,1.138,12.4,979.7,0,110.58,0,0,45.3,1016.6,48.3,25.1,17,26.7,83.6,2.7,5.4,"2025-06-20T16:20:03"],
    [150002,9.8,979.1,1.14,11.5,979.6,0,110.58,0,0,43.8,1016.5,46.5,24.6,16.4,26,72.5,3.2,5.2,"2025-06-20T16:40:02"],
    [150003,9.9,979.1,1.141,11.6,979.6,0,110.58,0,0,44.7,1016.5,46.5,24.4,16.4,25.9,93.6,2.6,5.8,"2025-06-20T17:10:02"],
    [150004,9.5,978.8,1.143,10.9,979.2,0,110.58,0,0,44.3,1016.3,45.2,23.8,15.9,25.2,73.7,2.4,4.2,"2025-06-20T17:50:02"],
    [150005,9.3,978.7,1.145,10.6,979.2,0,110.58,0,0,44.5,1016.3,44.2,23.4,15.6,24.7,89.3,2.6,5.3,"2025-06-20T18:10:01"],
    [150006,9.3,978.6,1.145,10.5,979,0,110.58,0,0,45,1016.3,44,23.1,15.5,24.4,86,2.1,4.1,"2025-06-20T18:20:01"],
    [150007,9.3,978.6,1.147,10.5,979.2,0,110.58,0,0,45.9,1016.2,43.5,22.8,15.3,24.1,101.3,2,4,"2025-06-20T18:30:10"],
    [150008,9.3,978.6,1.148,10.5,979.1,0,110.58,0,0,46.6,1016.3,43.1,22.4,15.2,23.7,98.4,1.9,3.8,"2025-06-20T18:40:09"],
    [150009,9.2,978.6,1.15,10.4,979.2,0,110.58,0,0,47.5,1016.4,42.5,22.1,15,23.3,85.6,1.8,3.4,"2025-06-20T18:50:09"],
    [150010,9.2,978.6,1.152,10.4,979.2,0,110.58,0,0,48.7,1016.4,42.1,21.6,14.8,22.9,95.8,1.5,2.6,"2025-06-20T19:00:03"],
    [150011,9.2,978.6,1.153,10.3,979.2,0,110.58,0,0,49.7,1016.5,41.7,21.3,14.7,22.5,85.4,1.4,2.7,"2025-06-20T19:10:09"],
    [150012,9.2,978.6,1.154,10.3,979.1,0,110.58,0,0,50.8,1016.6,41.3,20.9,14.5,22.1,93.9,1.3,2.7,"2025-06-20T19:20:17"],
    [150013,9.2,978.7,1.156,10.2,979.2,0,110.58,0,0,51.4,1016.6,40.9,20.6,14.4,21.9,94.6,1.2,2.1,"2025-06-20T19:30:11"],
    [150014,9.2,978.8,1.156,10.2,979.4,0,110.58,0,0,52,1016.8,40.7,20.4,14.3,21.6,89.7,1.3,2.3,"2025-06-20T19:40:09"],
    [150015,9.1,978.9,1.158,10.1,979.5,0,110.58,0,0,52.6,1017,40.2,20.1,14.1,21.4,106.6,1.2,2.1,"2025-06-20T19:50:01"],
    [150016,9.2,979.1,1.16,10.2,979.7,0,110.58,0,0,53.9,1017.2,40,19.8,14,21.1,87.3,1,1.8,"2025-06-20T20:00:02"],
    [150017,9.2,979.2,1.16,10.2,979.8,0,110.58,0,0,55,1017.3,40,19.5,14,20.7,119.7,1.1,2,"2025-06-20T20:10:02"],
    [150018,9.3,979.3,1.162,10.3,979.9,0,110.58,0,0,56.2,1017.5,39.6,19.3,13.9,20.5,81.8,1.1,2.5,"2025-06-20T20:20:11"],
    [150019,9.3,979.4,1.163,10.3,980,0,110.58,0,0,57.3,1017.6,39.4,19,13.8,20.3,85.2,0.9,1.6,"2025-06-20T20:30:11"],
    [150020,9.3,979.4,1.162,10.3,980,0,110.58,0,0,57,1017.6,39.4,19,13.8,20.3,99.5,0.9,2,"2025-06-20T20:40:02"],
    [150021,9.3,979.5,1.164,10.3,980,0,110.58,0,0,57.7,1017.7,39.2,18.8,13.7,20.1,83.4,0.8,1.9,"2025-06-20T20:50:03"],
    [150022,9.3,979.5,1.165,10.3,980,0,110.58,0,0,59.1,1017.7,38.8,18.4,13.6,19.7,94.5,0.9,2.9,"2025-06-20T21:00:10"],
    [150023,9.2,979.5,1.163,10.1,980,0,110.58,0,0,58.6,1017.8,39,18.4,13.7,19.6,119.7,0.9,2.6,"2025-06-20T21:10:02"],
    [150024,9.1,979.6,1.164,10,980.1,0,110.58,0,0,56.4,1017.8,39,18.9,13.7,20.2,94.7,0.9,2.1,"2025-06-20T21:20:02"],
    [150025,8.8,979.5,1.16,9.5,979.9,0,110.58,0,0,53.6,1017.7,38.9,19.1,13.6,20.1,118.7,1.4,3.6,"2025-06-20T21:40:01"],
    [150026,8.4,979.4,1.158,8.9,980,0,110.58,0,0,48.6,1017.5,38.8,20.1,13.6,21.1,124,1.5,4.1,"2025-06-20T21:50:02"],
    [150027,8.3,979.4,1.158,8.7,979.9,0,110.58,0,0,47.5,1017.4,38.6,20.2,13.6,21.3,121.3,1.6,3.9,"2025-06-20T22:00:01"],
    [150028,8.2,979.4,1.159,8.4,979.9,0,110.58,0,0,47.1,1017.5,38,20.1,13.3,21.1,122.8,1.6,4.1,"2025-06-20T22:20:02"],
    [150029,8.1,979.5,1.159,8.3,980,0,110.58,0,0,47.2,1017.6,37.7,19.9,13.2,21,128.1,1.4,3.6,"2025-06-20T22:30:01"],
    [150030,8,979.3,1.159,8.1,979.8,0,110.58,0,0,46.6,1017.4,37.6,19.9,13.2,20.9,138.1,1.6,5,"2025-06-20T22:50:03"],
    [150031,8,979.4,1.16,8.1,979.8,0,110.58,0,0,46.9,1017.5,37.3,19.8,13,20.8,121.3,1.4,3.5,"2025-06-20T23:00:01"],
    [150032,7.9,979.2,1.161,8,979.6,0,110.58,0,0,47.7,1017.4,36.9,19.4,12.9,20.3,137.7,1.5,3.4,"2025-06-20T23:20:02"],
    [150033,7.8,979.1,1.161,7.8,979.6,0,110.58,0,0,46.6,1017.2,36.7,19.5,12.8,20.4,123.9,1.6,4.1,"2025-06-20T23:30:01"],
    [150034,7.7,979.1,1.161,7.6,979.6,0,110.58,0,0,46.4,1017.3,36.4,19.4,12.7,20.4,121.1,1.5,3.6,"2025-06-20T23:40:08"],
    [150035,7.6,979,1.161,7.3,979.4,0,110.58,0,0,45.6,1017.1,36,19.4,12.6,20.2,139.4,1.8,4.2,"2025-06-20T23:50:02"],
    [150036,7.5,978.8,1.161,7.1,979.3,0,110.58,0,0,45,1017,35.7,19.3,12.4,20.2,145.2,1.7,5.5,"2025-06-21T00:00:00"],
    [150037,7.4,978.7,1.161,6.9,979.2,0,110.58,0,0,44.1,1016.8,35.8,19.5,12.5,20.3,116.3,1.9,4.4,"2025-06-21T00:10:00"],
    [150038,7.4,978.6,1.162,7,979.1,0,110.58,0,0,44.9,1016.8,35.5,19.2,12.4,20.1,143.9,1.7,3.9,"2025-06-21T00:20:02"],
    [150039,7.5,978.5,1.164,7.1,979,0,110.58,0,0,46.5,1016.7,35.1,18.8,12.2,19.7,118.7,1.5,3.5,"2025-06-21T00:30:01"],
    [150040,7.4,978.4,1.164,7,978.9,0,110.58,0,0,47.2,1016.7,34.8,18.5,12.1,19.3,115.3,1.6,3.8,"2025-06-21T00:50:02"],
    [150041,7.4,978.3,1.165,6.9,978.8,0,110.58,0,0,47.2,1016.6,34.6,18.4,12,19.2,122.5,1.5,4.2,"2025-06-21T01:00:10"],
    [150042,7.4,978.3,1.165,6.9,978.7,0,110.58,0,0,47.5,1016.6,34.4,18.2,11.9,19,127.7,1.5,3.4,"2025-06-21T01:10:02"],
    [150043,7.3,978.1,1.166,6.8,978.6,0,110.58,0,0,48.1,1016.5,33.9,17.9,11.7,19,137.8,1.1,3.6,"2025-06-21T01:30:01"],
    [150044,7.4,978.1,1.168,6.9,978.6,0,110.58,0,0,48.7,1016.4,34.1,17.9,11.8,19.1,144.5,0.8,1.7,"2025-06-21T01:50:01"],
    [150045,7.5,978,1.17,7.1,978.4,0,110.58,0,0,51.8,1016.5,33.6,17.1,11.6,18,131.8,1.1,3.1,"2025-06-21T02:10:02"],
    [150046,7.6,978,1.171,7.2,978.4,0,110.58,0,0,53.3,1016.4,33.1,16.7,11.4,17.6,144.1,1.1,2.5,"2025-06-21T02:20:09"],
    [150047,7.6,977.9,1.171,7.2,978.3,0,110.58,0,0,53.4,1016.3,33.3,16.7,11.5,17.7,123.5,1,2.5,"2025-06-21T02:30:01"],
    [150048,7.6,977.8,1.171,7.3,978.4,0,110.58,0,0,54,1016.3,33.4,16.6,11.5,17.4,145.5,1.2,3.2,"2025-06-21T02:40:02"],
    [150049,7.7,977.8,1.172,7.4,978.4,0,110.58,0,0,55.8,1016.4,33,16.3,11.3,17.2,144.3,1.1,2.9,"2025-06-21T02:50:01"],
    [150050,7.7,977.8,1.171,7.4,978.2,0,110.58,0,0,55.5,1016.3,33.3,16.4,11.4,17.3,127.2,1,3.2,"2025-06-21T03:00:01"],
    [150051,7.7,977.8,1.172,7.4,978.2,0,110.58,0,0,55.1,1016.3,33.2,16.4,11.4,17.2,115.4,1.2,3,"2025-06-21T03:10:10"],
    [150052,7.7,977.7,1.173,7.4,978.2,0,110.58,0,0,56.1,1016.3,32.9,16.2,11.3,17.1,145.1,1,3.5,"2025-06-21T03:20:00"],
    [150053,7.7,977.7,1.173,7.4,978.2,0,110.58,0,0,56.1,1016.2,33,16.2,11.3,17.2,149.8,0.8,2,"2025-06-21T03:30:00"],
    [150054,7.7,977.6,1.173,7.4,978.1,0,110.58,0,0,56.2,1016.2,33,16.1,11.3,17.2,133.4,0.8,2.3,"2025-06-21T03:40:02"],
    [150055,7.8,977.7,1.174,7.6,978.2,0,110.58,0,0,57.8,1016.2,32.8,15.9,11.2,17.1,153.2,0.7,2.5,"2025-06-21T03:50:00"],
    [150056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T03:53:01"],
    [150057,7.8,977.7,1.174,7.5,978.2,0,110.58,0,0,57.4,1016.3,32.9,15.9,11.3,16.9,121.9,1,2.3,"2025-06-21T04:00:09"],
    [150058,7.8,977.7,1.174,7.5,978.2,0,110.58,0,0,57.4,1016.3,32.9,15.9,11.3,16.9,115.8,1,2.3,"2025-06-21T04:00:17"],
    [150059,7.9,977.8,1.177,7.8,978.3,0,110.58,0,0,60.6,1016.4,32.3,15.4,11,16.2,111.9,1,1.6,"2025-06-21T04:10:03"],
    [150060,7.9,977.9,1.175,7.8,978.3,0,110.58,0,0,60.4,1016.5,32.8,15.4,11.3,16.7,116.5,0.7,2.3,"2025-06-21T04:20:01"],
    [150061,7.9,977.9,1.174,7.7,978.5,0,110.58,0,0,58.8,1016.5,33.1,15.8,11.4,16.8,119.2,0.8,3.1,"2025-06-21T04:30:01"],
    [150062,7.9,977.9,1.174,7.8,978.3,0,110.58,0,0,58.9,1016.5,33.1,15.8,11.4,16.6,133.1,1,3.6,"2025-06-21T04:40:03"],
    [150063,7.9,977.9,1.173,7.7,978.4,0,110.58,0,0,57.9,1016.5,33.2,16,11.4,16.8,118.1,1.1,4.7,"2025-06-21T04:50:11"],
    [150064,8,978,1.174,7.9,978.5,0,110.58,0,0,59.3,1016.6,33.4,15.8,11.5,16.5,126.3,1.2,2.8,"2025-06-21T05:10:03"],
    [150065,8.2,978,1.175,8.3,978.6,0,110.58,0,0,60.9,1016.6,33.8,15.8,11.6,16.7,92.3,1,1.9,"2025-06-21T05:20:03"],
    [150066,8.3,978.1,1.174,8.5,978.7,0,110.58,0,0,62.3,1016.8,33.9,15.7,11.7,16.3,112.6,1.3,3.2,"2025-06-21T05:40:02"],
    [150067,8.3,978.2,1.173,8.4,978.7,0,110.58,0,0,60.5,1016.8,34.2,16,11.8,17,151,1,2.6,"2025-06-21T05:50:10"],
    [150068,8.3,978.2,1.17,8.5,978.7,0,110.58,0,0,58.9,1016.7,35.3,16.6,12.3,17.7,113,0.9,2.6,"2025-06-21T06:00:02"],
    [150069,8.5,978.2,1.168,9,978.7,0,110.58,0,0,58.5,1016.7,36.4,17.2,12.7,18.2,110.4,1.1,2.4,"2025-06-21T06:10:11"],
    [150070,8.7,978.3,1.165,9.3,978.8,0,110.58,0,0,56.9,1016.6,36.8,18,12.8,18.7,124.3,1.6,3.5,"2025-06-21T06:20:02"],
    [150071,8.5,978.4,1.165,9,979,0,110.58,0,0,55.2,1016.6,37,18.2,12.9,18.9,112.6,1.6,3.2,"2025-06-21T06:30:03"],
    [150072,8.8,978.5,1.163,9.5,979,0,110.58,0,0,56.1,1016.7,38.6,18.4,13.5,19.2,108.8,1.7,2.9,"2025-06-21T06:40:02"],
    [150073,9.1,978.5,1.161,10,979,0,110.58,0,0,56.6,1016.7,39.3,18.8,13.8,19.7,137.8,1.5,3.1,"2025-06-21T06:50:02"],
    [150074,9.3,978.6,1.158,10.3,979.1,0,110.58,0,0,55.7,1016.7,40.2,19.4,14.1,20.2,100.9,1.8,3.2,"2025-06-21T07:00:03"],
    [150075,9.3,978.7,1.157,10.3,979.2,0,110.58,0,0,53.3,1016.7,40.6,20.1,14.3,21.1,125.6,1.6,3.4,"2025-06-21T07:10:02"],
    [150076,9.4,978.8,1.154,10.5,979.3,0,110.58,0,0,52.8,1016.7,41.8,20.5,14.7,21.6,120.2,1.6,3.2,"2025-06-21T07:20:01"],
    [150077,9.6,978.8,1.153,11,979.3,0,110.58,0,0,52.5,1016.7,42.9,21.1,15.1,22.3,117.6,1.4,2.9,"2025-06-21T07:30:02"],
    [150078,10.1,978.8,1.15,11.7,979.3,0,110.58,0,0,53.9,1016.6,45,21.4,15.8,22.7,94.5,1.4,2.7,"2025-06-21T07:40:01"],
    [150079,10,978.8,1.148,11.7,979.2,0,110.58,0,0,50.9,1016.5,45,22.3,15.8,23.5,102.2,2,4,"2025-06-21T08:00:03"],
    [150080,10.2,978.7,1.146,12,979.3,0,110.58,0,0,50.7,1016.4,45.5,22.7,16,24,82.9,1.9,3.5,"2025-06-21T08:10:01"],
    [150081,10.5,978.7,1.145,12.4,979.2,0,110.58,0,0,51,1016.3,46.3,23.1,16.3,24.4,100.1,2.1,3.8,"2025-06-21T08:20:01"],
    [150082,10.2,978.8,1.144,11.9,979.4,0,110.58,0,0,48.6,1016.3,46.1,23.4,16.2,24.7,99.1,2.5,4.7,"2025-06-21T08:40:01"],
    [150083,10,978.8,1.143,11.7,979.2,0,110.58,0,0,47.5,1016.4,46.2,23.5,16.2,24.8,101,2.6,5.1,"2025-06-21T08:50:02"],
    [150084,10.2,978.8,1.14,11.9,979.3,0,110.58,0,0,46.5,1016.2,46.4,24.1,16.3,25.5,83.4,2.7,5.1,"2025-06-21T09:10:03"],
    [150085,10,978.7,1.138,11.8,979.2,0,110.58,0,0,44.7,1016.1,47.6,24.6,16.7,26.1,86.8,2.5,4.7,"2025-06-21T09:20:19"],
    [150086,8.9,978.6,1.137,9.9,979.2,0,110.58,0,0,38,1016,43.9,25.3,15.5,26.8,72.9,3.3,6.4,"2025-06-21T09:30:02"],
    [150087,8.7,978.6,1.136,9.6,979.1,0,110.58,0,0,36.6,1015.9,45,25.6,15.9,27.2,74.8,3,6,"2025-06-21T09:40:02"],
    [150088,8.5,978.5,1.137,9.2,979,0,110.58,0,0,36.1,1015.9,44,25.3,15.5,26.9,89.7,3.6,7.5,"2025-06-21T09:50:11"],
    [150089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T09:53:00"],
    [150090,8.3,978.6,1.136,9,979,0,110.58,0,0,35.7,1015.9,44.7,25.3,15.8,26.9,71.4,3.7,8.3,"2025-06-21T10:00:01"],
    [150091,8.6,978.5,1.137,9.4,978.9,0,110.58,0,0,36.7,1015.9,45.1,25.3,15.9,26.8,119.1,3.5,6.7,"2025-06-21T10:10:02"],
    [150092,9,978.4,1.136,10.2,978.8,0,110.58,0,0,37.9,1015.7,45.7,25.6,16.1,27.2,118,3.7,7.1,"2025-06-21T10:20:11"],
    [150093,8.9,978.3,1.134,10,978.8,0,110.58,0,0,37.1,1015.6,45.9,25.8,16.2,27.4,67.5,3,6.4,"2025-06-21T10:30:01"],
    [150094,8.7,978.3,1.134,9.6,978.7,0.03,110.58,0,0,35.7,1015.6,43.4,26,15.3,27.8,107.6,3,6.2,"2025-06-21T10:40:01"],
    [150095,7.5,978.3,1.134,7.5,978.7,0,110.58,0,0,30.4,1015.6,43.1,26.2,15.2,28,95.5,3,5.7,"2025-06-21T10:50:03"],
    [150096,7.7,978.3,1.133,7.9,978.7,0,110.58,0,0,31.1,1015.5,44,26.3,15.5,28.2,76.3,2.2,4.8,"2025-06-21T11:00:02"],
    [150097,7.9,978.2,1.132,8.3,978.7,0,110.58,0,0,31.6,1015.4,44.1,26.5,15.6,28.4,80,3.2,6.8,"2025-06-21T11:10:02"],
    [150098,8.2,978.1,1.132,8.8,978.5,0,110.58,0,0,32.7,1015.3,43.9,26.5,15.5,28.4,68.4,3,6.8,"2025-06-21T11:20:03"],
    [150099,8.3,978.1,1.131,9,978.5,0,110.58,0,0,32.9,1015.3,46,26.7,16.2,28.5,69.8,3.1,6.4,"2025-06-21T11:30:01"],
    [150100,8.4,978,1.13,9.3,978.6,0,110.58,0,0,33.7,1015.2,47.7,26.6,16.8,28.4,65.5,3.5,6.8,"2025-06-21T11:40:01"],
    [150101,8.9,978,1.129,10.2,978.4,0,110.58,0,0,34.7,1015.1,47.9,27.1,16.9,29,82,3,5.9,"2025-06-21T11:50:02"],
    [150102,9,977.9,1.13,10.2,978.3,0,110.58,0,0,35.3,1015,47.8,26.8,16.8,28.7,80,3.2,7,"2025-06-21T12:00:01"],
    [150103,8.9,977.9,1.13,10,978.4,0,110.58,0,0,34.5,1015,46.2,27,16.3,28.9,78.4,3.5,7.1,"2025-06-21T12:10:01"],
    [150104,8.6,977.8,1.128,9.6,978.3,0,110.58,0,0,33.4,1014.9,46.3,27.1,16.3,29,131.9,3.4,6.9,"2025-06-21T12:20:03"],
    [150105,8.9,977.7,1.129,10.2,978.1,0,110.58,0,0,34.5,1014.8,49,27.2,17.2,29.2,100.1,3.2,6.2,"2025-06-21T12:30:01"],
    [150106,9.6,977.5,1.126,11.3,978,0,110.58,0,0,36.4,1014.5,48.6,27.5,17.1,29.6,106.4,2.9,5.5,"2025-06-21T13:00:01"],
    [150107,9.3,977.3,1.128,10.8,977.7,0,110.58,0,0,35.8,1014.4,48.4,27.3,17,29.2,84.8,3.3,6.1,"2025-06-21T13:20:02"],
    [150108,8.9,977.2,1.126,10.2,977.6,0,110.58,0,0,34.1,1014.3,47.7,27.4,16.8,29.3,119.1,3.4,6.1,"2025-06-21T13:30:10"],
    [150109,8.7,977.2,1.126,9.7,977.8,0,110.58,0,0,32.3,1014.2,47.9,27.8,16.9,29.9,99.3,3.1,6.1,"2025-06-21T13:40:03"],
    [150110,8.5,977.2,1.127,9.5,977.7,0,110.58,0,0,32.2,1014.2,47.8,27.6,16.8,29.6,85.5,3.6,7.4,"2025-06-21T13:50:11"],
    [150111,8.8,977.1,1.126,10,977.5,0,110.58,0,0,32.8,1014.1,47.7,27.8,16.8,29.9,97.4,3.3,6.8,"2025-06-21T14:00:10"],
    [150112,8.6,977,1.124,9.7,977.4,0,110.58,0,0,32.1,1014,48.6,27.8,17.1,29.9,81.1,2.8,6.5,"2025-06-21T14:20:02"],
    [150113,8.6,976.9,1.125,9.5,977.4,0,110.58,0,0,31.5,1013.9,47.7,28,16.8,30.1,77.1,3,6.7,"2025-06-21T14:30:02"],
    [150114,8.4,976.9,1.125,9.2,977.4,0,110.58,0,0,31.1,1013.8,47,27.9,16.6,30,55.7,3.3,6.1,"2025-06-21T14:40:02"],
    [150115,8.4,976.8,1.125,9.3,977.2,0,110.58,0,0,31,1013.7,47.4,28,16.7,30.1,95.7,3.4,7,"2025-06-21T14:50:01"],
    [150116,8.3,976.8,1.125,9,977.3,0,110.58,0,0,30.4,1013.7,46.4,28,16.4,30.2,78.8,3.3,6.4,"2025-06-21T15:00:09"],
    [150117,8.3,976.7,1.125,9.1,977.2,0,110.58,0,0,30.4,1013.7,46.8,28.1,16.5,30.2,89.4,3.1,6.7,"2025-06-21T15:10:03"],
    [150118,8.1,976.7,1.125,8.7,977.2,0,110.58,0,0,30.1,1013.6,47.2,27.8,16.6,29.9,98.7,3.4,6.7,"2025-06-21T15:20:01"],
    [150119,8.2,976.6,1.125,8.9,977.1,0,110.58,0,0,30.5,1013.6,47.3,27.9,16.7,30,81.1,3.3,6.6,"2025-06-21T15:30:02"],
    [150120,8.3,976.6,1.126,9.2,977.1,0,110.58,0,0,30.8,1013.5,46.5,28,16.4,30.1,103.6,3.2,6.4,"2025-06-21T15:40:03"],
    [150121,8.3,976.5,1.125,9,977,0,110.58,0,0,30.8,1013.5,46.9,27.8,16.5,30,114.8,2.8,5.1,"2025-06-21T15:50:01"],
    [150122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T15:53:01"],
    [150123,8.1,976.5,1.124,8.8,976.9,0,110.58,0,0,30,1013.4,47.1,28,16.6,30.1,110.7,3,5.8,"2025-06-21T16:00:01"],
    [150124,8.3,976.5,1.125,9.1,976.9,0,110.58,0,0,30.8,1013.4,46.8,28,16.5,30.1,70.2,2.7,5.4,"2025-06-21T16:10:02"],
    [150125,8.1,976.5,1.125,8.7,977,0,110.58,0,0,30,1013.5,46.5,27.9,16.4,30,82.2,2.7,5.3,"2025-06-21T16:30:01"],
    [150126,8.4,976.5,1.126,9.2,977,0,110.58,0,0,31.4,1013.5,46.6,27.7,16.4,29.7,106.2,2.7,5.7,"2025-06-21T16:50:00"],
    [150127,8.3,976.5,1.127,9.1,977,0,110.58,0,0,31.6,1013.5,46.6,27.5,16.4,29.5,99,3.1,6.2,"2025-06-21T17:00:00"],
    [150128,8.4,976.5,1.127,9.3,977,0,110.58,0,0,32.1,1013.5,47,27.4,16.6,29.4,65.1,2.5,5,"2025-06-21T17:10:03"],
    [150129,8.5,976.5,1.127,9.4,977,0,110.58,0,0,32.7,1013.5,46.8,27.2,16.5,29.2,103.1,2.6,4.8,"2025-06-21T17:20:01"],
    [150130,8.4,976.5,1.128,9.3,977,0,110.58,0,0,32.5,1013.5,46.7,27.2,16.4,29.2,95.6,2.5,4.4,"2025-06-21T17:30:18"],
    [150131,8.6,976.5,1.128,9.6,977,0,110.58,0,0,33.6,1013.6,47.1,27,16.6,29,111.1,2.2,4.4,"2025-06-21T17:40:10"],
    [150132,8.7,976.5,1.129,9.8,977.1,0,110.58,0,0,34.3,1013.6,46.5,26.9,16.4,28.8,113,2,4.1,"2025-06-21T17:50:02"],
    [150133,8.8,976.6,1.13,9.9,977,0.03,110.58,0,0,34.9,1013.7,46.8,26.7,16.5,28.6,92.6,1.9,4.2,"2025-06-21T18:00:02"],
    [150134,9,976.6,1.131,10.2,977.1,0,110.58,0,0,36.4,1013.8,46.9,26.3,16.5,28.3,98.6,1.5,2.4,"2025-06-21T18:10:02"],
    [150135,9.2,976.7,1.133,10.6,977.2,0,110.58,0,0,38.3,1013.9,47.1,25.9,16.6,27.9,94.2,1.1,2.1,"2025-06-21T18:20:02"],
    [150136,9.3,976.6,1.135,10.6,977.2,0,110.58,0,0,39.5,1013.9,46,25.4,16.2,27.4,101.2,0.7,1.4,"2025-06-21T18:30:03"],
    [150137,9.2,976.7,1.136,10.5,977.2,0,110.58,0,0,39.9,1014,45.8,25.1,16.1,27.2,108.8,0.5,1.4,"2025-06-21T18:40:02"],
    [150138,9.1,976.8,1.137,10.3,977.3,0,110.58,0,0,40.2,1014.1,45,24.8,15.8,26.8,102.4,0.7,2.6,"2025-06-21T18:50:08"],
    [150139,9,976.8,1.137,10.1,977.3,0,110.58,0,0,39.4,1014.2,45.2,24.8,15.9,26.8,120.5,0.7,2.4,"2025-06-21T19:00:10"],
    [150140,8.9,976.9,1.138,10,977.4,0,110.58,0,0,39.7,1014.2,45,24.6,15.8,26.5,122.7,0.7,2,"2025-06-21T19:10:02"],
    [150141,8.8,976.9,1.14,9.8,977.4,0,110.58,0,0,40.4,1014.4,43.9,24.1,15.5,26.2,143.3,0.4,1.6,"2025-06-21T19:40:01"],
    [150142,8.9,977,1.142,10,977.6,0,110.58,0,0,41.7,1014.5,44.2,23.8,15.6,25.8,112.2,0.4,1.1,"2025-06-21T19:50:01"],
    [150143,9.3,977.1,1.146,10.5,977.6,0,110.58,0,0,45.8,1014.7,42.9,22.8,15.1,24.9,0,0,1,"2025-06-21T20:00:02"],
    [150144,8.2,977.1,1.144,8.8,977.6,0,110.58,0,0,39.5,1014.7,42,23.3,14.8,25.1,120.2,0.8,2.5,"2025-06-21T20:20:00"],
    [150145,8.5,977.2,1.147,9.2,977.7,0,110.58,0,0,42.8,1014.8,40.5,22.5,14.3,24.4,92.2,0.6,2.5,"2025-06-21T20:30:03"],
    [150146,7.9,977.3,1.142,8.2,977.8,0,110.58,0,0,38.2,1014.9,41.3,23.3,14.5,25,139.8,0.9,3.7,"2025-06-21T20:40:01"],
    [150147,7.9,977.2,1.142,8.1,977.7,0,110.58,0,0,37.3,1014.7,41.5,23.5,14.6,25.3,143.3,0.9,3.5,"2025-06-21T20:50:01"],
    [150148,7.9,977.1,1.142,8.2,977.6,0,110.58,0,0,37.3,1014.6,41.6,23.7,14.7,25.5,151.5,0.8,3.6,"2025-06-21T21:10:00"],
    [150149,8,977.1,1.141,8.3,977.7,0,110.58,0,0,37.4,1014.6,42,23.7,14.8,25.4,135.6,1,4.5,"2025-06-21T21:20:01"],
    [150150,8.1,977.1,1.143,8.5,977.6,0,110.58,0,0,38.2,1014.7,41.8,23.6,14.7,25.4,173.7,0.8,2.5,"2025-06-21T21:30:02"],
    [150151,8.2,977.1,1.144,8.7,977.7,0,110.58,0,0,39.4,1014.7,41.6,23.3,14.7,25,138.2,0.9,2.6,"2025-06-21T21:40:00"],
    [150152,8.3,977.1,1.145,8.8,977.5,0,110.58,0,0,40.6,1014.7,41.4,22.9,14.6,24.7,134.3,0.7,2.5,"2025-06-21T21:50:03"],
    [150153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T21:53:01"],
    [150154,8.3,977.1,1.146,8.9,977.5,0,110.58,0,0,41.1,1014.7,41.4,22.8,14.6,24.6,119.7,0.7,2.2,"2025-06-21T22:00:01"],
    [150155,8.4,977.1,1.147,8.9,977.6,0,110.58,0,0,42.1,1014.7,41.3,22.4,14.5,24.2,160.8,0.7,2.2,"2025-06-21T22:10:02"],
    [150156,8.3,977.1,1.146,8.8,977.5,0,110.58,0,0,42.2,1014.8,41.1,22.3,14.5,24.1,141.7,0.6,1.4,"2025-06-21T22:20:02"],
    [150157,8.2,977,1.147,8.7,977.6,0,110.58,0,0,41.3,1014.7,40.8,22.5,14.3,24.4,153.3,0.5,2.2,"2025-06-21T22:30:02"],
    [150158,8.2,977,1.145,8.6,977.6,0,110.58,0,0,41,1014.7,41.2,22.6,14.5,24.6,185,0.4,1.6,"2025-06-21T22:40:02"],
    [150159,8.6,976.9,1.148,9.3,977.4,0,110.58,0,0,43.9,1014.6,41.4,22.1,14.6,24.2,0,0,0.6,"2025-06-21T23:00:02"],
    [150160,8.7,976.9,1.148,9.5,977.3,0,110.58,0,0,45.3,1014.6,41.4,21.8,14.6,23.9,0,0,1.5,"2025-06-21T23:10:01"],
    [150161,8.8,976.8,1.147,9.6,977.3,0,110.58,0,0,45.2,1014.6,42.1,22.1,14.8,24.2,66.5,0,1.7,"2025-06-21T23:20:03"],
    [150162,8.9,976.8,1.145,9.8,977.2,0,110.58,0,0,44.5,1014.4,42.5,22.5,14.9,24.5,74.6,0.5,2.7,"2025-06-21T23:40:01"],
    [150163,8.8,976.8,1.145,9.8,977.4,0,110.58,0,0,44,1014.4,42.7,22.6,15,24.5,110.1,0.6,3.2,"2025-06-21T23:50:11"],
    [150164,8.8,976.7,1.144,9.7,977.2,0,110.58,0,0,43.4,1014.3,42.6,22.8,15,24.6,0,0.6,2.8,"2025-06-22T00:00:01"],
    [150165,8.7,976.7,1.145,9.6,977.2,0,110.58,0,0,43,1014.2,42.4,22.8,14.9,24.8,0,0.5,2.5,"2025-06-22T00:10:09"],
    [150166,8.7,976.7,1.145,9.5,977.2,0,110.58,0,0,43.1,1014.3,42.2,22.7,14.9,24.6,181.3,0.6,3.1,"2025-06-22T00:20:11"],
    [150167,8.6,976.7,1.145,9.4,977.2,0,110.58,0,0,42.8,1014.3,42.2,22.7,14.9,24.8,191.5,0.4,2.3,"2025-06-22T00:30:01"],
    [150168,8.6,976.6,1.146,9.4,977,0,110.58,0,0,43.4,1014.2,41.8,22.5,14.7,24.6,0,0.3,1.4,"2025-06-22T00:40:01"],
    [150169,8.6,976.6,1.148,9.4,977,0,110.58,0,0,44.2,1014.3,41.2,22.2,14.5,24.3,0,0,2.1,"2025-06-22T00:50:02"],
    [150170,8.6,976.6,1.147,9.4,977.1,0,110.58,0,0,44.7,1014.3,41.4,22,14.6,24.1,0,0.3,1.1,"2025-06-22T01:00:01"],
    [150171,8.6,976.5,1.148,9.4,977,0,110.58,0,0,44.5,1014.2,41.2,22,14.5,23.5,264.7,1.1,2.8,"2025-06-22T01:10:01"],
    [150172,8.9,976.5,1.154,9.7,976.9,0,110.58,0,0,48.2,1014.2,40.4,21.2,14.2,22.7,283.1,0.9,1.6,"2025-06-22T01:20:02"],
    [150173,9,976.3,1.157,9.8,976.8,0,110.58,0,0,54,1014.3,39,19.4,13.7,20.7,278,1,1.7,"2025-06-22T01:40:00"],
    [150174,9.1,976.3,1.162,10,976.8,0,110.58,0,0,57,1014.4,38.2,18.7,13.3,20.2,268.4,0.7,1.6,"2025-06-22T02:00:00"],
    [150175,9,976.2,1.162,9.9,976.6,0,110.58,0,0,58.4,1014.4,38.2,18.2,13.3,19.5,264.8,0.8,1.5,"2025-06-22T02:10:02"],
    [150176,8.9,976,1.16,9.6,976.5,0,110.58,0,0,56.1,1014.2,38.2,18.5,13.3,19.9,262.8,0.8,1.5,"2025-06-22T02:30:02"],
    [150177,8.9,976,1.16,9.7,976.5,0,110.58,0,0,56.2,1014.2,38.5,18.6,13.5,19.9,265.2,0.9,1.5,"2025-06-22T02:40:02"],
    [150178,8.9,976,1.16,9.7,976.4,0,110.58,0,0,56.5,1014.1,38.2,18.5,13.4,19.8,258.3,0.9,1.4,"2025-06-22T02:50:02"],
    [150179,8.9,975.8,1.158,9.6,976.3,0,110.58,0,0,55.7,1013.9,38.8,18.7,13.6,20.1,260,0.8,1.5,"2025-06-22T03:00:02"],
    [150180,8.8,975.7,1.157,9.6,976.3,0,110.58,0,0,53.9,1013.8,39,19.1,13.6,20.5,277.6,0.8,1.5,"2025-06-22T03:10:02"],
    [150181,8.8,975.7,1.155,9.5,976.2,0,110.58,0,0,51.8,1013.7,39.4,19.7,13.8,21.5,257.6,0.5,1,"2025-06-22T03:20:02"],
    [150182,9.1,975.7,1.156,10,976.2,0,110.58,0,0,53.1,1013.6,40,19.9,14,21.8,298.5,0.4,1,"2025-06-22T03:40:02"],
    [150183,9.3,975.6,1.155,10.4,976.2,0,110.58,0,0,55.9,1013.6,40.8,19.5,14.3,21.5,0,0,0.6,"2025-06-22T03:50:01"],
    [150184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T03:53:01"],
    [150185,9.4,975.8,1.15,10.6,976.3,0,110.58,0,0,54.8,1013.7,41.5,20,14.6,21.4,264.6,0.8,2,"2025-06-22T04:00:01"],
    [150186,9.3,975.9,1.149,10.5,976.4,0,110.58,0,0,50.1,1013.6,42.6,21.3,15,22.9,237.9,0.8,2.1,"2025-06-22T04:10:02"],
    [150187,9.6,975.9,1.151,10.9,976.4,0,110.58,0,0,53.3,1013.7,42.8,20.8,15,22.7,0,0.4,1.2,"2025-06-22T04:20:01"],
    [150188,9.9,975.9,1.152,11.3,976.3,0,110.58,0,0,55.5,1013.7,42.8,20.5,15,22.2,261.6,0.6,1.3,"2025-06-22T04:30:00"],
    [150189,10,975.9,1.148,11.6,976.5,0,110.58,0,0,55.3,1013.7,44.2,20.9,15.5,22.7,261.4,0.6,2,"2025-06-22T04:40:02"],
    [150190,10.2,975.9,1.147,11.8,976.4,0,110.58,0,0,54.4,1013.6,42.9,21.4,15.1,22.9,274.7,0.9,2.7,"2025-06-22T04:50:00"],
    [150191,9.5,975.9,1.148,10.7,976.5,0,110.58,0,0,49.9,1013.6,42.6,21.6,15,23,284.8,1.3,2.4,"2025-06-22T05:00:00"],
    [150192,9.5,975.9,1.148,10.8,976.5,0,110.58,0,0,50,1013.6,43.1,21.7,15.1,23.1,265.9,1.1,2.2,"2025-06-22T05:10:01"],
    [150193,9.9,975.8,1.143,11.5,976.3,0,110.58,0,0,50.4,1013.5,45.9,22.3,16.1,24.2,186,0.5,1.6,"2025-06-22T05:30:00"],
    [150194,11,975.8,1.143,13.1,976.4,0,110.58,0,0,53.9,1013.3,47.4,23,16.6,24.7,71.4,0.8,1.4,"2025-06-22T05:40:01"],
    [150195,10.8,975.9,1.142,12.8,976.5,0,110.58,0,0,54.3,1013.5,46.9,22.5,16.4,24.3,250.9,0.6,1.6,"2025-06-22T05:50:00"],
    [150196,9.9,975.9,1.146,11.5,976.4,0,110.58,0,0,50.1,1013.5,44.5,22.4,15.6,23.8,266.9,1.9,3.1,"2025-06-22T06:00:00"],
    [150197,10.2,975.9,1.143,11.8,976.5,0,110.58,0,0,51.2,1013.5,46.6,22.4,16.3,23.8,284.4,1.4,2.9,"2025-06-22T06:10:01"],
    [150198,10.6,976,1.144,12.5,976.5,0,110.58,0,0,52.2,1013.5,46.1,22.8,16.2,24.4,270.5,1.3,2.4,"2025-06-22T06:19:59"],
    [150199,10.7,976,1.139,12.7,976.4,0,110.58,0,0,52.3,1013.5,48,23,16.8,24.7,339.9,0.6,1.5,"2025-06-22T06:30:01"],
    [150200,11.3,975.9,1.14,13.6,976.4,0,110.58,0,0,53.3,1013.3,48.9,23.7,17.1,25.4,117.3,1,1.7,"2025-06-22T06:40:01"],
    [150201,11.7,976,1.134,14,976.5,0,110.58,0,0,53.6,1013.4,51.4,24,17.9,25.9,0,0.7,1.7,"2025-06-22T06:50:01"],
    [150202,11.8,976,1.136,14.3,976.5,0,110.58,0,0,52.8,1013.2,51.1,24.5,17.8,26.3,113.6,1,2.1,"2025-06-22T07:00:01"],
    [150203,11.8,976,1.135,14.3,976.6,0,110.58,0,0,53,1013.3,51.5,24.5,17.9,26.3,89.9,0.9,2,"2025-06-22T07:10:01"],
    [150204,12.3,976,1.133,14.9,976.4,0,110.58,0,0,53.1,1013.2,53.1,25.2,18.4,27.1,85.6,0.8,2,"2025-06-22T07:20:01"],
    [150205,12.3,976,1.132,14.9,976.4,0,110.58,0,0,53.7,1013.3,53.5,25,18.6,26.8,81.7,1,2.1,"2025-06-22T07:30:01"],
    [150206,12.7,976.1,1.131,15.4,976.6,0,110.58,0,0,54,1013.2,54.2,25.4,18.8,27.3,124,1.3,2.9,"2025-06-22T07:40:01"],
    [150207,12.9,976.1,1.131,15.7,976.8,0,110.58,0,0,53.7,1013.3,55.4,25.8,19.1,27.7,280.6,1.2,3.2,"2025-06-22T07:50:01"],
    [150208,12.6,976.2,1.136,15.3,976.7,0,110.58,0,0,56.3,1013.5,53.4,24.6,18.5,26.1,275.6,2,3.5,"2025-06-22T08:00:01"],
    [150209,12.7,976.2,1.137,15.3,976.7,0,110.58,0,0,59,1013.6,53.2,23.8,18.5,25.3,282.8,2,4.2,"2025-06-22T08:10:01"],
    [150210,12.9,976.2,1.135,15.6,976.7,0,110.58,0,0,58.3,1013.5,54.2,24.3,18.8,26,286.3,1.5,3.7,"2025-06-22T08:20:01"],
    [150211,13.3,976.1,1.13,16.1,976.5,0,110.58,0,0,57.3,1013.3,55.9,25.1,19.3,27,337.9,1.2,2.8,"2025-06-22T08:30:01"],
    [150212,13.4,976.1,1.127,16.3,976.7,0,110.58,0,0,54.8,1013.2,57.4,26.1,19.7,28.2,283.2,0.6,2.2,"2025-06-22T08:40:00"],
    [150213,13.5,976.2,1.126,16.5,976.6,0,110.58,0,0,53.7,1013.1,57.4,26.6,19.7,28.7,328.8,1.1,2.4,"2025-06-22T08:50:00"],
    [150214,13.4,976.1,1.13,16.4,976.6,0,110.58,0,0,53.9,1013.1,56.5,26.5,19.4,28.4,275.1,2,4.8,"2025-06-22T09:00:01"],
    [150215,13,976.1,1.13,15.8,976.5,0,110.58,0,0,55.1,1013.3,55.6,25.5,19.2,27.2,310.7,1.9,4,"2025-06-22T09:10:00"],
    [150216,13.1,976.1,1.128,15.9,976.6,0,110.58,0,0,54,1013.2,56.5,25.9,19.4,27.7,263.9,2.1,4.2,"2025-06-22T09:19:59"],
    [150217,13,976.1,1.129,15.9,976.6,0,110.58,0,0,54,1013.2,55.4,25.9,19.1,27.7,289.9,2.2,4.5,"2025-06-22T09:30:02"],
    [150218,12.7,976.2,1.13,15.5,976.6,0,110.58,0,0,53.1,1013.3,54.1,25.8,18.8,27.6,262.5,1.8,4.2,"2025-06-22T09:40:00"],
    [150219,12.7,976.1,1.125,15.5,976.4,0,110.58,0,0,50.9,1013.1,56.6,26.5,19.5,28.4,292.1,1.3,3.9,"2025-06-22T09:49:59"],
    [150220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T09:53:00"],
    [150221,12.4,976,1.124,15.1,976.4,0,110.58,0,0,47.5,1012.9,55.1,27.2,19.1,29.3,262.9,1.8,3.9,"2025-06-22T10:00:01"],
    [150222,12.7,975.9,1.125,15.5,976.3,0,110.58,0,0,48.8,1012.9,56.8,27.2,19.6,29.2,283.4,2,4.3,"2025-06-22T10:10:01"],
    [150223,12.8,975.8,1.122,15.7,976.1,0,110.58,0,0,48.8,1012.7,56.1,27.4,19.4,29.5,271.9,1.4,3.9,"2025-06-22T10:20:01"],
    [150224,12.8,975.6,1.12,15.7,976.1,0,110.58,0,0,47.2,1012.4,57.6,28,19.8,30.2,264.4,2.2,5.3,"2025-06-22T10:40:01"],
    [150225,12.7,975.5,1.118,15.6,976,0,110.58,0,0,45.7,1012.3,58.4,28.4,20,30.6,266,1.7,4.6,"2025-06-22T10:50:03"],
    [150226,12.8,975.5,1.118,15.7,975.9,0,110.58,0,0,45.7,1012.2,57.8,28.5,19.9,30.8,274.3,2.5,5.7,"2025-06-22T11:00:03"],
    [150227,12.7,975.4,1.117,15.6,975.8,0,110.58,0,0,44.7,1012.1,57.4,28.9,19.8,31.2,295.3,1.7,4.4,"2025-06-22T11:10:03"],
    [150228,12.4,975.3,1.115,15.3,975.7,0,110.58,0,0,41.9,1011.9,58.2,29.6,20,32,271.8,1.5,4.9,"2025-06-22T11:20:03"],
    [150229,12.5,975.3,1.116,15.4,975.8,0,110.58,0,0,42.9,1011.9,58.6,29.3,20.1,31.7,317.4,2.2,5.3,"2025-06-22T11:30:02"],
    [150230,12.4,975.2,1.115,15.2,975.7,0,110.58,0,0,42.4,1011.9,57.3,29.3,19.7,31.7,285.9,2.3,5.7,"2025-06-22T11:40:02"],
    [150231,12,975.1,1.113,14.8,975.4,0,110.58,0,0,40.9,1011.7,58.2,29.5,20,31.9,280.3,2.2,5.1,"2025-06-22T11:50:02"],
    [150232,11.9,975,1.113,14.7,975.5,0,110.58,0,0,39.3,1011.6,57.5,30,19.8,32.5,285.5,2.5,6,"2025-06-22T12:10:02"],
    [150233,11.6,974.9,1.113,14.3,975.3,0,110.58,0,0,37.9,1011.4,56.3,30.2,19.5,32.8,289.4,2.5,6.3,"2025-06-22T12:20:03"],
    [150234,11.4,974.9,1.109,14,975.4,0,110.58,0,0,36.6,1011.4,59,30.6,20.3,33.1,271.4,1.7,5.6,"2025-06-22T12:30:02"],
    [150235,11.8,974.8,1.109,14.7,975.2,0,110.58,0,0,36,1011.2,57.4,31.5,19.8,34.2,277.9,1.5,6.9,"2025-06-22T12:40:02"],
    [150236,11.4,974.8,1.11,14,975.2,0,110.58,0,0,36.3,1011.2,56.7,30.7,19.6,33.3,280.6,2.6,5.6,"2025-06-22T12:50:03"],
    [150237,11.1,974.7,1.111,13.6,975.1,0,110.58,0,0,35.5,1011.2,55.6,30.6,19.3,33.2,287.5,3,7.6,"2025-06-22T13:00:02"],
    [150238,11,974.6,1.109,13.5,975,0,110.58,0,0,34.5,1011,56.4,31,19.5,33.6,265.9,2.2,6.6,"2025-06-22T13:10:01"],
    [150239,10.9,974.5,1.109,13.4,974.9,0,110.58,0,0,34.1,1010.9,56.4,31.1,19.5,33.8,291.7,1.9,6.1,"2025-06-22T13:20:02"],
    [150240,11.1,974.3,1.107,13.6,974.9,0,110.58,0,0,34.1,1010.7,58.2,31.3,20,34.1,267.1,2.1,6.2,"2025-06-22T13:30:01"],
    [150241,10.9,974.2,1.106,13.5,974.7,0,110.58,0,0,33.2,1010.6,56.5,31.6,19.5,34.3,275.7,1.5,4.6,"2025-06-22T13:40:01"],
    [150242,10.4,974,1.105,12.7,974.5,0,110.58,0,0,30.2,1010.3,56.8,32.4,19.6,35,352.5,1.1,4.2,"2025-06-22T14:00:00"],
    [150243,10.7,973.9,1.106,13.2,974.2,0,110.58,0,0,31.5,1010.1,56.8,32.2,19.6,35,307.4,1.5,4,"2025-06-22T14:10:01"],
    [150244,10.9,973.7,1.104,13.5,974.2,0,110.58,0,0,32.6,1010.1,58.6,31.9,20.1,34.6,270,1.5,3.7,"2025-06-22T14:20:03"],
    [150245,11.1,973.7,1.105,13.7,974.2,0,110.58,0,0,32.5,1010,58,32.2,19.9,34.9,250.7,1.4,5.4,"2025-06-22T14:30:01"],
    [150246,11.2,973.7,1.105,13.8,974.1,0,110.58,0,0,33,1009.9,58.3,32.1,20,34.9,0,1.7,6.2,"2025-06-22T14:40:01"],
    [150247,11.3,973.6,1.105,14,974.1,0,110.58,0,0,33.3,1009.9,58.2,32.2,20,34.9,272.6,1.6,4.7,"2025-06-22T14:50:02"],
    [150248,11.2,973.6,1.105,13.8,974.1,0,110.58,0,0,33.5,1009.9,57.6,31.9,19.8,34.7,228.6,2.1,5.7,"2025-06-22T15:00:03"],
    [150249,11.1,973.5,1.104,13.7,974,0,110.58,0,0,32.7,1009.8,57.9,32.2,19.9,34.8,254.8,1.4,4.6,"2025-06-22T15:10:03"],
    [150250,11.1,973.5,1.104,13.7,974,0,110.58,0,0,31.9,1009.7,57.5,32.6,19.8,35.3,278.8,1.2,5.6,"2025-06-22T15:20:03"],
    [150251,10.9,973.4,1.104,13.4,973.8,0,110.58,0,0,32.4,1009.6,58.1,32,20,34.7,302.8,1.4,3.4,"2025-06-22T15:30:02"],
    [150252,11.1,973.3,1.103,13.6,973.8,0,110.58,0,0,32.3,1009.6,58.5,32.3,20.1,35,0,1.2,3.9,"2025-06-22T15:40:02"],
    [150253,11.4,973.2,1.102,14.2,973.6,0,110.58,0,0,33.5,1009.4,59,32.3,20.3,34.9,273.4,0.9,3,"2025-06-22T15:50:02"],
    [150254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T15:53:00"],
    [150255,11.6,973.1,1.104,14.3,973.6,0,110.58,0,0,33.5,1009.3,59.2,32.5,20.3,35.2,256.2,1.3,4.5,"2025-06-22T16:00:02"],
    [150256,11.8,973,1.101,14.7,973.4,0,110.58,0,0,34.9,1009.2,61.1,32.1,20.8,34.6,272.4,0.7,3.5,"2025-06-22T16:10:03"],
    [150257,11.9,972.9,1.104,14.8,973.5,0,110.58,0,0,35.2,1009.1,59.8,32.1,20.4,34.8,240.4,1.1,3.3,"2025-06-22T16:20:02"],
    [150258,11.9,972.8,1.104,14.7,973.3,0,110.58,0,0,35.5,1009.1,59.5,31.8,20.4,34.5,252.7,1.2,4.1,"2025-06-22T16:30:02"],
    [150259,12,972.7,1.103,14.9,973.3,0,110.58,0,0,35.6,1009,60,32.1,20.5,34.6,255.1,0.8,4.1,"2025-06-22T16:40:02"],
    [150260,11.7,972.7,1.105,14.4,973.2,0,110.58,0,0,35.2,1009,59,31.7,20.2,34.3,277.2,1.3,3.9,"2025-06-22T16:50:01"],
    [150261,11.8,972.6,1.106,14.7,973.1,0,110.58,0,0,36.3,1008.9,59.4,31.4,20.3,34,304,1.2,4.2,"2025-06-22T17:00:01"],
    [150262,12.1,972.6,1.106,15,973.1,0,110.58,0,0,37,1008.9,59.6,31.4,20.4,34,263.9,0.9,3.3,"2025-06-22T17:10:03"],
    [150263,12.2,972.6,1.106,15.1,973.1,0,110.58,0,0,37.9,1009,59.9,31.2,20.5,33.7,234.4,1,2.6,"2025-06-22T17:20:02"],
    [150264,12.6,972.6,1.105,15.6,973.1,0,110.58,0,0,38.6,1008.9,61.2,31.4,20.8,33.8,271.4,0.4,1.9,"2025-06-22T17:30:02"],
    [150265,13,972.4,1.108,16,972.8,0,110.58,0,0,41.7,1008.8,61.1,30.5,20.8,32.9,260.8,0.7,2.3,"2025-06-22T17:50:01"],
    [150266,13.4,972.3,1.107,16.5,972.7,0,110.58,0,0,42.9,1008.7,62.4,30.5,21.1,32.9,0,0.4,1.1,"2025-06-22T18:00:01"],
    [150267,13.5,972.1,1.11,16.6,972.7,0,110.58,0,0,44.4,1008.5,61.5,30.1,20.9,32.4,233.8,0.4,1.1,"2025-06-22T18:10:02"],
    [150268,14.1,972,1.115,17.2,972.4,0,110.58,0,0,50.6,1008.6,61,28.4,20.7,30.7,253.1,0.5,1,"2025-06-22T18:30:00"],
    [150269,14.1,971.8,1.118,17.2,972.3,0,110.58,0,0,52.5,1008.5,60.1,27.8,20.5,30,277.3,0.7,1.1,"2025-06-22T18:40:03"],
    [150270,13.9,971.8,1.119,16.9,972.3,0,110.58,0,0,53.5,1008.6,58.8,27.2,20.1,29.3,0,0.6,1.1,"2025-06-22T18:50:01"],
    [150271,13.4,971.8,1.12,16.4,972.3,0,110.58,0,0,52.1,1008.6,57.3,27,19.7,29.2,285.7,0.5,1.2,"2025-06-22T19:00:01"],
    [150272,13,971.8,1.121,15.8,972.5,0,110.58,0,0,50.8,1008.6,56.3,26.9,19.4,29.1,281.1,0.5,1,"2025-06-22T19:10:03"],
    [150273,12.6,971.8,1.121,15.4,972.3,0,110.58,0,0,49.9,1008.7,55.8,26.8,19.2,28.9,297.3,0.5,1.1,"2025-06-22T19:20:03"],
    [150274,12.6,971.9,1.122,15.3,972.3,0,110.58,0,0,49.7,1008.7,55.5,26.7,19.1,28.9,0,0,0.8,"2025-06-22T19:30:03"],
    [150275,11.7,971.8,1.12,14.2,972.4,0,110.58,0,0,44.8,1008.6,53.8,27.2,18.6,29.4,0,0.4,2.2,"2025-06-22T20:00:02"],
    [150276,11.3,971.8,1.12,13.8,972.4,0,110.58,0,0,43.1,1008.6,53.4,27.4,18.5,29.7,339.7,0,1.3,"2025-06-22T20:10:02"],
    [150277,11.1,971.8,1.119,13.4,972.3,0,110.58,0,0,41.7,1008.6,52.9,27.6,18.4,29.8,142.1,0,1.4,"2025-06-22T20:20:02"],
    [150278,10.8,971.8,1.119,13,972.3,0,110.58,0,0,40.7,1008.5,52.3,27.6,18.2,29.8,0,0.3,1.4,"2025-06-22T20:30:03"],
    [150279,10.6,971.8,1.119,12.7,972.3,0,110.58,0,0,39.9,1008.5,52,27.6,18.1,29.8,0,0.4,3.5,"2025-06-22T20:40:01"],
    [150280,10.6,971.8,1.12,12.7,972.3,0,110.58,0,0,39.9,1008.5,52,27.5,18.1,29.7,326.9,0.4,2,"2025-06-22T20:50:01"],
    [150281,10.5,971.8,1.119,12.7,972.3,0,110.58,0,0,40.1,1008.6,51.9,27.5,18.1,29.7,0,0.3,1.6,"2025-06-22T21:00:03"],
    [150282,10.5,971.8,1.12,12.6,972.4,0,110.58,0,0,39.8,1008.6,51.6,27.5,18,29.7,255.7,0,2.5,"2025-06-22T21:10:02"],
    [150283,10.5,971.9,1.12,12.6,972.4,0,110.58,0,0,39.9,1008.7,51.7,27.5,18,29.7,0,0,1.7,"2025-06-22T21:20:02"],
    [150284,10.5,971.9,1.12,12.6,972.5,0,110.58,0,0,39.8,1008.7,51.7,27.5,18,29.7,356,0,1.3,"2025-06-22T21:30:02"],
    [150285,10.5,971.9,1.119,12.6,972.4,0,110.58,0,0,39.7,1008.7,51.9,27.5,18.1,29.7,342.1,0.3,1.8,"2025-06-22T21:40:01"],
    [150286,10.5,971.9,1.119,12.7,972.3,0,110.58,0,0,39.6,1008.7,52.3,27.6,18.2,29.9,119.4,0.3,1.5,"2025-06-22T21:50:01"],
    [150287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T21:53:01"],
    [150288,10.6,971.8,1.12,12.7,972.4,0,110.58,0,0,40.2,1008.6,52,27.4,18.1,29.7,329.9,0.3,2,"2025-06-22T22:00:01"],
    [150289,10.5,971.9,1.12,12.6,972.4,0,110.58,0,0,40.2,1008.7,51.5,27.3,18,29.5,71.7,0.4,2.3,"2025-06-22T22:10:01"],
    [150290,10.7,972,1.123,12.9,972.6,0,110.58,0,0,41.3,1008.8,51.5,27.2,17.9,29.3,0,1.6,6.9,"2025-06-22T22:20:01"],
    [150291,10.9,972.2,1.124,13.1,972.8,0,110.58,0,0,43.5,1009.1,52.2,26.6,18.2,28.6,290.4,0.9,3.7,"2025-06-22T22:30:02"],
    [150292,11.7,972.4,1.125,14.2,973,0,110.58,0,0,47.6,1009.3,53.5,26.2,18.5,28.3,271.8,1.1,4.1,"2025-06-22T22:40:01"],
    [150293,12.2,972.5,1.127,14.8,973,0,110.58,0,0,51.1,1009.5,54.1,25.7,18.7,27.7,0,0.9,4.9,"2025-06-22T22:50:01"],
    [150294,12.9,972.4,1.128,15.7,972.8,0,110.58,0,0,55.4,1009.5,55.3,25.3,19.1,27.3,258.9,0.6,3.1,"2025-06-22T23:00:02"],
    [150295,13.4,972.4,1.128,16.2,972.8,0,110.58,0,0,58.2,1009.4,56.1,25,19.3,27.1,268.7,0.5,2,"2025-06-22T23:10:00"],
    [150296,13.7,972.3,1.129,16.6,972.8,0,110.58,0,0,60.3,1009.4,56.4,24.8,19.4,26.9,326.3,0.5,2.9,"2025-06-22T23:20:00"],
    [150297,14.1,972.3,1.129,17,972.8,0,110.58,0,0,62.5,1009.4,57.2,24.7,19.6,26.8,0,0.4,2.9,"2025-06-22T23:30:02"],
    [150298,14.2,972.3,1.129,17.2,972.8,0,110.58,0,0,63.3,1009.4,57.1,24.6,19.6,26.5,269.5,0.7,3.2,"2025-06-22T23:40:02"],
    [150299,14.3,972.4,1.131,17.2,972.9,0,110.58,0,0,64.8,1009.5,56.6,24.2,19.4,26.2,286,0.6,4.5,"2025-06-23T00:00:02"],
    [150300,13.9,972.4,1.131,16.7,973,0,110.58,0,0,63.6,1009.5,55.5,24.1,19.1,26,284.1,0.7,3.9,"2025-06-23T00:10:02"],
    [150301,13.6,972.5,1.132,16.4,973,0,110.58,0,0,62.6,1009.7,54.6,24,18.8,25.9,0,0.7,3,"2025-06-23T00:20:02"],
    [150302,13.5,972.4,1.132,16.3,973,0,110.58,0,0,62.6,1009.6,54.6,23.9,18.8,25.7,0,0.8,4.3,"2025-06-23T00:30:01"],
    [150303,13.4,972.4,1.133,16.2,972.8,0,110.58,0,0,62.5,1009.6,54.2,23.7,18.7,25.6,202.8,0.8,3.2,"2025-06-23T00:40:01"],
    [150304,13.3,972.2,1.134,16,972.8,0,110.58,0,0,62.5,1009.4,53.2,23.6,18.4,25.5,263.4,0.5,3.2,"2025-06-23T00:50:02"],
    [150305,13,972.4,1.135,15.8,973.1,0,110.58,0,0,62,1009.7,53.1,23.5,18.4,25.2,262.7,0.9,5.1,"2025-06-23T01:00:02"],
    [150306,13.1,972.6,1.135,15.8,973,0,110.58,0,0,62.9,1009.9,52.8,23.3,18.3,25,219.9,1,3.9,"2025-06-23T01:10:02"],
    [150307,13.1,972.6,1.136,15.8,973.2,0.34,110.59,0.01,60,63.4,1009.9,52.9,23.1,18.3,24.6,295.4,1.4,6.7,"2025-06-23T01:20:02"],
    [150308,13.2,972.5,1.137,15.9,972.9,0,110.59,0,0,65,1009.9,52.7,22.8,18.2,24.2,277.3,1.7,5.1,"2025-06-23T01:30:01"],
    [150309,13.3,972.5,1.138,16,973.1,0.06,110.59,0,60,66.7,1009.8,52.9,22.5,18.3,24.1,0,1.1,4.4,"2025-06-23T01:40:01"],
    [150310,13.6,972.5,1.139,16.3,973.1,0,110.62,0.03,60,69,1010,53.2,22.3,18.4,23.8,273.7,1.2,4.5,"2025-06-23T01:50:02"],
    [150311,13.6,972.6,1.14,16.3,973.1,0,110.67,0.05,0,70.4,1010,52.8,21.9,18.3,23.3,82.2,1.4,5.4,"2025-06-23T02:00:01"],
    [150312,13.7,972.7,1.141,16.5,973.2,0,110.67,0,0,72.2,1010.2,52.8,21.7,18.2,23.2,280.9,1,4.5,"2025-06-23T02:10:01"],
    [150313,13.6,972.5,1.142,16.4,973.2,0,110.67,0,0,72.6,1010,52.2,21.5,18.1,22.9,279.9,1.1,3.3,"2025-06-23T02:20:02"],
    [150314,13.6,972.8,1.142,16.3,973.4,0,110.74,0.07,0,72.4,1010.3,52.5,21.5,18.2,22.8,279.4,1.2,4.7,"2025-06-23T02:30:01"],
    [150315,13.7,972.9,1.142,16.4,973.4,0,110.74,0,0,73.5,1010.4,52.3,21.4,18.1,22.9,269.7,0.9,2.9,"2025-06-23T02:40:00"],
    [150316,13.7,972.7,1.142,16.4,973.2,0,110.74,0,0,73.7,1010.2,52.6,21.3,18.2,23.1,61,0.6,3,"2025-06-23T02:50:02"],
    [150317,13.8,972.7,1.143,16.5,973.1,0,110.74,0,0,74.6,1010.2,52.6,21.2,18.2,23.3,0,0,1,"2025-06-23T03:00:00"],
    [150318,13.9,972.6,1.142,16.6,973.1,0,110.74,0,0,75.4,1010.2,52.6,21.1,18.2,23.1,0,0.4,1.4,"2025-06-23T03:10:00"],
    [150319,13.9,972.4,1.142,16.7,973,0,110.74,0,0,75.1,1009.9,52.7,21.3,18.2,23.1,266.1,0.5,2.6,"2025-06-23T03:20:02"],
    [150320,14.1,972.4,1.142,16.8,972.9,0,110.74,0,0,76,1009.9,53.1,21.2,18.3,23.3,0,0,1.2,"2025-06-23T03:30:00"],
    [150321,14.2,972.2,1.143,17,972.7,0,110.74,0,0,77.6,1009.8,53.1,21,18.3,23.1,307.3,0,0.9,"2025-06-23T03:50:01"],
    [150322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T03:53:01"],
    [150323,14.2,972.1,1.142,17,972.6,0,110.74,0,0,78,1009.7,53.4,21,18.4,23.1,0,0,0.9,"2025-06-23T04:00:01"],
    [150324,14.3,972.1,1.142,17.1,972.5,0,110.74,0,0,77.9,1009.6,53.3,21.1,18.4,23.1,275.4,0.4,1.6,"2025-06-23T04:10:02"],
    [150325,14.4,972.1,1.142,17.2,972.5,0,110.74,0,0,78.2,1009.6,53.9,21.1,18.6,23.2,0,0,1,"2025-06-23T04:20:02"],
    [150326,14.5,972,1.141,17.3,972.5,0,110.74,0,0,78.1,1009.5,54.1,21.3,18.6,23.4,0,0,0.6,"2025-06-23T04:30:02"],
    [150327,14.5,971.9,1.14,17.3,972.4,0.08,110.74,0,0,77.4,1009.4,54.2,21.4,18.6,23.5,0,0,0.9,"2025-06-23T04:40:02"],
    [150328,14.6,971.9,1.14,17.4,972.3,0,110.74,0,0,77.4,1009.3,54.7,21.6,18.8,23.7,0,0,1.1,"2025-06-23T04:50:01"],
    [150329,14.7,971.8,1.139,17.5,972.1,0,110.74,0,0,77.7,1009.2,54.9,21.6,18.9,23.7,0,0,1.4,"2025-06-23T05:00:01"],
    [150330,14.7,971.7,1.14,17.5,972.2,0,110.74,0,0,77.5,1009.1,54.8,21.6,18.8,23.5,252.1,0.5,3.2,"2025-06-23T05:10:01"],
    [150331,14.6,971.7,1.14,17.4,972.1,0,110.74,0,0,77.7,1009.1,54.6,21.5,18.8,23.2,0,0.7,3.1,"2025-06-23T05:20:01"],
    [150332,14.6,971.5,1.138,17.4,971.9,0,110.74,0,0,76.6,1009,54.9,21.7,18.9,23.6,0,0.5,2.7,"2025-06-23T05:30:01"],
    [150333,14.6,971.5,1.137,17.4,972,0,110.74,0,0,74.5,1008.8,55.3,22.2,19,24,273.8,0.7,4.1,"2025-06-23T05:40:02"],
    [150334,14.6,971.5,1.137,17.4,972,0,110.74,0,0,74,1008.8,55.6,22.3,19.1,23.8,288.6,1,4.4,"2025-06-23T05:50:01"],
    [150335,14.8,971.5,1.133,17.7,972.1,0,110.74,0,0,72.7,1008.8,57.2,22.9,19.5,24.4,273.8,1,4.9,"2025-06-23T06:00:01"],
    [150336,15,971.6,1.133,18,972.1,0,110.74,0,0,72.8,1008.8,57.8,23.1,19.7,24.5,288,1.7,4.9,"2025-06-23T06:10:02"],
    [150337,15.2,971.7,1.135,18.1,972.3,0,110.74,0,0,75,1008.9,57.2,22.7,19.6,24,263.4,2.3,5.8,"2025-06-23T06:20:01"],
    [150338,15.3,971.7,1.133,18.2,972.3,0,110.74,0,0,74.8,1009,58.2,22.9,19.9,24.4,0,1.4,5.4,"2025-06-23T06:30:00"],
    [150339,15.5,971.8,1.134,18.5,972.3,0,110.74,0,0,74.6,1009,58.5,23.2,19.9,24.8,305.2,1.3,5.8,"2025-06-23T06:40:01"],
    [150340,15.5,971.7,1.133,18.5,972.3,0,110.74,0,0,75.9,1009,58.6,23,20,24.6,271.6,1.2,5.3,"2025-06-23T06:50:00"],
    [150341,15.4,971.8,1.133,18.4,972.4,0,110.74,0,0,74.3,1009,58.2,23.2,19.9,24.6,206.3,1.9,7.7,"2025-06-23T07:00:00"],
    [150342,15.3,971.9,1.134,18.3,972.3,0,110.74,0,0,74.6,1009.1,57.8,23,19.7,24.5,272.9,1.6,6.3,"2025-06-23T07:10:02"],
    [150343,15.3,971.8,1.132,18.2,972.3,0,110.74,0,0,73.7,1009,58.6,23.2,20,24.7,277.1,1.4,7.4,"2025-06-23T07:20:00"],
    [150344,15.3,971.8,1.131,18.2,972.3,0,110.74,0,0,72.3,1009,58.4,23.5,19.9,25,299.1,1.7,6.4,"2025-06-23T07:29:59"],
    [150345,15.3,971.8,1.129,18.3,972.3,0,110.74,0,0,69.8,1008.9,59,24.1,20.1,25.8,0,1.4,6.6,"2025-06-23T07:40:02"],
    [150346,15.1,971.8,1.129,18.1,972.3,0,110.74,0,0,68.5,1008.9,58.6,24.3,20,25.9,258.1,1.6,6,"2025-06-23T07:50:00"],
    [150347,14.9,971.7,1.129,17.9,972.1,0,110.74,0,0,68,1008.8,58.3,24.2,19.9,25.9,290.9,1.3,5.5,"2025-06-23T08:00:00"],
    [150348,14.6,971.6,1.131,17.5,972.1,0,110.74,0,0,67,1008.8,56.5,24,19.4,25.6,268.2,1.7,6.7,"2025-06-23T08:10:01"],
    [150349,14.3,971.6,1.132,17.2,972.1,0,110.74,0,0,67.7,1008.8,56.5,23.5,19.4,25.2,277.7,1.1,5.4,"2025-06-23T08:30:01"],
    [150350,14.6,971.6,1.127,17.6,972,0,110.74,0,0,66.4,1008.7,59.1,24.2,20.1,26,247.8,1.2,5.3,"2025-06-23T08:40:01"],
    [150351,14.7,971.6,1.127,17.7,972,0,110.74,0,0,65.1,1008.6,58.3,24.7,19.9,26.4,144.2,1.6,5.8,"2025-06-23T08:50:01"],
    [150352,14.9,971.6,1.125,17.9,972.2,0,110.74,0,0,63.4,1008.6,59.6,25.4,20.3,27.2,253.6,1.5,5.2,"2025-06-23T09:00:02"],
    [150353,14.8,971.7,1.127,17.8,972.1,0,110.74,0,0,64,1008.7,58.8,25.1,20,26.8,0,1.8,7.6,"2025-06-23T09:10:01"],
    [150354,14.5,971.6,1.126,17.5,972,0,110.74,0,0,63.3,1008.6,57.3,25,19.6,26.7,273,1.6,6,"2025-06-23T09:20:01"],
    [150355,13.8,971.6,1.125,16.7,972,0,110.74,0,0,60.4,1008.6,57.6,24.9,19.7,26.5,300.7,2.3,9.1,"2025-06-23T09:30:01"],
    [150356,13.7,971.7,1.129,16.6,972.2,0,110.74,0,0,59.7,1008.7,55.9,24.9,19.2,26.6,0,2.2,8,"2025-06-23T09:40:01"],
    [150357,13.5,971.6,1.128,16.3,972.1,0,110.74,0,0,59.8,1008.7,55.5,24.6,19.1,26.3,265.7,1.8,8.8,"2025-06-23T09:50:01"],
    [150358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T09:53:00"],
    [150359,13.5,971.7,1.127,16.3,972.1,0,110.74,0,0,60.3,1008.8,56.4,24.5,19.4,26.2,256.1,1.7,6.9,"2025-06-23T10:00:00"],
    [150360,13.3,971.6,1.124,16.2,972.2,0,110.74,0,0,56.1,1008.5,56.6,25.6,19.4,27.4,289.3,2.2,9.2,"2025-06-23T10:10:00"],
    [150361,13.2,971.5,1.125,16.1,972.1,0,110.74,0,0,55.6,1008.5,55.5,25.7,19.1,27.4,272.4,2.9,6.7,"2025-06-23T10:30:01"],
    [150362,12.9,971.5,1.125,15.7,971.8,0,110.74,0,0,54.2,1008.4,54.8,25.6,18.9,27.4,277.9,1.9,6.8,"2025-06-23T10:40:00"],
    [150363,12.7,971.4,1.124,15.5,971.8,0,110.74,0,0,52.9,1008.3,55.1,25.8,19,27.5,352.5,2.6,10.6,"2025-06-23T10:50:00"],
    [150364,12.5,971.4,1.124,15.2,972.2,0,110.74,0,0,50.9,1008.3,54.3,26.2,18.8,27.9,281.5,2.9,9.3,"2025-06-23T11:00:02"],
    [150365,12.1,971.5,1.124,14.7,972,0,110.74,0,0,49.8,1008.4,53.8,26,18.6,27.7,269,3,9.5,"2025-06-23T11:10:00"],
    [150366,11.5,971.5,1.125,13.9,972,0,110.74,0,0,46.8,1008.5,51.4,26.1,17.9,27.8,264.1,3.4,8.8,"2025-06-23T11:20:00"],
    [150367,11.1,971.3,1.124,13.5,971.8,0,110.74,0,0,45.1,1008.3,50.8,26.3,17.7,28.1,286.5,2.8,11,"2025-06-23T11:30:01"],
    [150368,10.7,971.4,1.123,12.9,971.9,0,110.74,0,0,43.8,1008.3,50.5,26.2,17.6,28,230.8,2.6,8.1,"2025-06-23T11:40:00"],
    [150369,9.9,971.3,1.124,11.6,971.9,0,110.74,0,0,39.4,1008.2,48.4,26.6,16.9,28.4,259.7,2.7,10.9,"2025-06-23T11:50:00"],
    [150370,9.3,971.4,1.125,10.8,971.7,0,110.74,0,0,37.8,1008.3,47.7,26.3,16.7,28.1,285.4,3.3,8.4,"2025-06-23T12:00:01"],
    [150371,9.3,971.3,1.127,10.6,971.8,0,110.74,0,0,38.3,1008.3,46.2,25.9,16.2,27.6,276.4,2.5,9.8,"2025-06-23T12:09:59"],
    [150372,9.3,971.4,1.125,10.8,971.9,0,110.74,0,0,38.5,1008.3,47.8,26,16.7,27.8,287.3,2.2,9.1,"2025-06-23T12:19:59"],
    [150373,9.3,971.3,1.124,10.7,971.8,0,110.74,0,0,38.2,1008.3,48.5,26.1,17,27.8,261.8,2.9,8.4,"2025-06-23T12:30:02"],
    [150374,10.4,971.4,1.128,12.3,971.8,0,110.74,0,0,44,1008.4,48.8,25.5,17.1,27,288.9,3.9,11.8,"2025-06-23T13:00:02"],
    [150375,10.2,971.4,1.128,12.1,971.9,0,110.74,0,0,44,1008.4,48.6,25.2,17,26.8,298.3,2.4,6.3,"2025-06-23T13:10:01"],
    [150376,10.1,971.4,1.13,11.9,971.9,0,110.74,0,0,44.7,1008.5,47.9,24.7,16.7,26.1,277.7,3.2,9.5,"2025-06-23T13:20:01"],
    [150377,10.1,971.3,1.131,11.8,971.8,0,110.74,0,0,45.2,1008.4,47,24.5,16.5,25.9,169.9,3.2,8.8,"2025-06-23T13:30:01"],
    [150378,9.5,971.4,1.133,10.9,972,0,110.74,0,0,42.8,1008.5,45.4,24.4,15.9,25.9,290.1,2.4,8.7,"2025-06-23T13:40:01"],
    [150379,9.4,971.5,1.133,10.7,972,0,110.74,0,0,43.1,1008.7,45.5,24,16,25.4,254.9,2.8,9.9,"2025-06-23T13:50:01"],
    [150380,9.7,971.5,1.134,11.3,972.1,0,110.74,0,0,45.1,1008.8,46.5,23.9,16.3,25.2,266.2,2.6,7.9,"2025-06-23T14:00:00"],
    [150381,10,971.6,1.135,11.7,972.3,0,110.74,0,0,47.2,1008.9,46.7,23.6,16.3,25.1,281.3,1.8,8.6,"2025-06-23T14:20:01"],
    [150382,10.1,971.8,1.135,11.9,972.2,0,110.74,0,0,48.3,1009.1,46.7,23.4,16.3,24.8,276.1,2.2,8.1,"2025-06-23T14:30:00"],
    [150383,10.1,971.8,1.136,11.8,972.3,0,110.74,0,0,48.7,1009.1,46.1,23.2,16.1,24.4,276.4,2.8,11.3,"2025-06-23T14:40:00"],
    [150384,10.2,971.8,1.137,11.9,972.3,0,110.74,0,0,49.4,1009.2,46.2,23.1,16.2,24.4,253.3,2.3,9,"2025-06-23T14:50:01"],
    [150385,10.5,971.9,1.137,12.4,972.5,0,110.74,0,0,51.2,1009.3,47.2,23,16.5,24.3,268,2.1,8.4,"2025-06-23T15:00:00"],
    [150386,10.8,972.1,1.136,12.9,972.7,0,110.74,0,0,53.1,1009.4,48.4,22.9,16.9,24.3,302.8,1.8,5.5,"2025-06-23T15:10:00"],
    [150387,11.2,972.2,1.138,13.3,972.7,0,110.74,0,0,54.5,1009.5,48.2,23,16.8,24.3,298,2.3,7.1,"2025-06-23T15:20:01"],
    [150388,11.3,972.2,1.139,13.4,972.8,0,110.74,0,0,56.3,1009.6,48.1,22.6,16.8,23.7,332.9,2.6,8,"2025-06-23T15:30:08"],
    [150389,11.3,972.3,1.141,13.5,972.9,0,110.74,0,0,57.8,1009.7,47.7,22.2,16.7,23.2,271.5,2.8,10.5,"2025-06-23T15:40:08"],
    [150390,11.5,972.4,1.141,13.7,972.9,0,110.74,0,0,59.1,1009.9,47.9,22,16.7,23.3,230.9,1.7,4.5,"2025-06-23T15:50:01"],
    [150391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T15:53:00"],
    [150392,11.4,972.4,1.142,13.6,973,0,110.74,0,0,59.9,1009.9,47.3,21.7,16.5,22.9,265.9,1.6,6.3,"2025-06-23T16:00:01"],
    [150393,11.4,972.4,1.142,13.6,972.9,0,110.74,0,0,59.9,1009.9,47.5,21.7,16.6,22.9,265.2,1.6,6.3,"2025-06-23T16:00:15"],
    [150394,11.3,972.4,1.144,13.5,973,0,110.74,0,0,60.5,1010,46.8,21.4,16.3,22.4,267.4,2.2,7,"2025-06-23T16:10:01"],
    [150395,11.3,972.4,1.144,13.4,972.9,0,110.74,0,0,61.3,1010,46.4,21.2,16.2,22.4,265.6,1.5,4.2,"2025-06-23T16:20:03"],
    [150396,11.3,972.5,1.145,13.3,973.1,0,110.74,0,0,61.4,1010.1,46.3,21,16.2,22,30.5,2,6.2,"2025-06-23T16:30:01"],
    [150397,11.3,972.6,1.144,13.5,973,0,110.74,0,0,61.5,1010.2,46.8,21.2,16.3,22.4,298,1.3,3.6,"2025-06-23T16:40:01"],
    [150398,11.4,972.6,1.144,13.6,973.2,0,110.74,0,0,61.6,1010.2,47.1,21.3,16.4,22.6,310,1.2,5.6,"2025-06-23T16:50:02"],
    [150399,11.4,972.5,1.143,13.5,973,0,110.74,0,0,60.8,1010.1,47.3,21.4,16.5,22.6,294.6,1.6,6.4,"2025-06-23T17:00:02"],
    [150400,11.4,972.6,1.143,13.5,973.1,0,110.74,0,0,60.8,1010.1,47.1,21.4,16.5,22.6,246.4,1.6,4.6,"2025-06-23T17:10:03"],
    [150401,11.4,972.6,1.14,13.6,973.1,0,110.74,0,0,58.6,1010.1,48.2,22.1,16.8,23.3,186.3,1.9,6.7,"2025-06-23T17:20:03"],
    [150402,11.4,972.6,1.141,13.6,973.1,0,110.74,0,0,58.8,1010.1,47.9,22,16.7,23,266.2,2.6,6.9,"2025-06-23T17:30:03"],
    [150403,11.5,972.6,1.141,13.7,973,0,110.74,0,0,60.4,1010.1,47.9,21.7,16.7,23,299.5,1.6,6.4,"2025-06-23T17:40:03"],
    [150404,11.6,972.6,1.141,13.8,973.1,0,110.74,0,0,59.5,1010.1,47.9,22.1,16.7,23.3,270.4,1.8,7.4,"2025-06-23T17:50:02"],
    [150405,11.4,972.6,1.143,13.6,973.1,0,110.74,0,0,59.8,1010.1,47.3,21.8,16.5,22.7,273.6,2.8,9,"2025-06-23T18:00:02"],
    [150406,11.4,972.6,1.144,13.6,973.2,0,110.74,0,0,60.7,1010.1,47,21.5,16.4,22.4,252.8,2.5,7.1,"2025-06-23T18:10:02"],
    [150407,11.3,972.6,1.144,13.4,973.2,0,110.74,0,0,60.6,1010.2,46.4,21.3,16.2,22.3,306.6,2.3,10.1,"2025-06-23T18:20:02"],
    [150408,11.1,972.8,1.144,13.2,973.3,0,110.74,0,0,60,1010.4,46.5,21.2,16.3,22.3,273.5,2.1,7.8,"2025-06-23T18:30:02"],
    [150409,11.1,972.8,1.144,13.2,973.3,0,110.74,0,0,60.2,1010.4,46.3,21.2,16.2,22.4,270.3,1.5,4.6,"2025-06-23T18:40:02"],
    [150410,11.1,972.8,1.145,13.1,973.3,0,110.74,0,0,60,1010.4,45.9,21.2,16,22.3,0,1.7,7.4,"2025-06-23T18:50:01"],
    [150411,11,972.8,1.146,12.9,973.3,0,110.74,0,0,60,1010.4,45.5,21,15.9,22.2,275.3,1.5,5,"2025-06-23T19:00:01"],
    [150412,10.8,973,1.148,12.7,973.6,0,110.74,0,0,60.4,1010.7,44.6,20.6,15.6,22,279.7,1.1,4.4,"2025-06-23T19:20:02"],
    [150413,10.8,973.2,1.149,12.6,973.7,0,110.74,0,0,61.2,1010.9,44.4,20.4,15.6,21.4,262.3,1.6,5.6,"2025-06-23T19:30:02"],
    [150414,10.8,973.3,1.15,12.6,973.8,0,110.74,0,0,62,1011,43.9,20.1,15.4,21.4,313.9,1.2,3.8,"2025-06-23T19:40:03"],
    [150415,10.7,973.3,1.15,12.4,973.9,0,110.74,0,0,61.8,1011.1,43.8,20,15.3,21,249.9,1.5,6,"2025-06-23T19:50:01"],
    [150416,10.6,973.5,1.151,12.4,974,0,110.74,0,0,61.7,1011.3,43.6,20,15.3,21.2,261.2,1.1,4.3,"2025-06-23T20:00:01"],
    [150417,10.7,973.6,1.152,12.4,974.1,0,110.74,0,0,62.6,1011.4,43.5,19.8,15.2,21.3,318.7,0.8,6,"2025-06-23T20:10:02"],
    [150418,10.7,973.7,1.152,12.4,974.2,0,110.74,0,0,63,1011.5,43.6,19.7,15.3,20.6,249.5,1.6,5.5,"2025-06-23T20:20:00"],
    [150419,10.8,973.8,1.152,12.6,974.3,0,110.74,0,0,63.8,1011.6,43.8,19.6,15.3,20.9,276,1,3.9,"2025-06-23T20:30:00"],
    [150420,10.9,973.8,1.152,12.8,974.4,0,110.74,0,0,65,1011.7,44.1,19.6,15.4,20.8,292.2,1.1,4.2,"2025-06-23T20:40:03"],
    [150421,11,973.9,1.153,12.9,974.3,0,110.74,0,0,65.6,1011.7,44.1,19.5,15.4,21,257,0.7,4.2,"2025-06-23T20:50:01"],
    [150422,11,973.8,1.153,12.9,974.4,0,110.74,0,0,65.6,1011.7,44.1,19.5,15.4,20.9,279.7,0.9,5.1,"2025-06-23T21:00:01"],
    [150423,11,973.8,1.153,12.9,974.3,0,110.74,0,0,65.7,1011.7,44,19.5,15.4,20.9,266.5,0.9,4.5,"2025-06-23T21:10:03"],
    [150424,11,973.8,1.153,12.9,974.4,0,110.74,0,0,65.7,1011.7,44,19.5,15.4,20.9,264.5,0.9,4.2,"2025-06-23T21:20:02"],
    [150425,11,973.8,1.153,12.9,974.2,0,110.74,0,0,65.9,1011.7,43.9,19.5,15.4,20.5,258.6,1.3,5.8,"2025-06-23T21:30:02"],
    [150426,11,973.9,1.153,12.9,974.4,0,110.74,0,0,65.8,1011.7,44.1,19.5,15.4,20.8,298.3,1,4.5,"2025-06-23T21:40:02"],
    [150427,11.1,973.9,1.153,13,974.4,0,110.74,0,0,66.7,1011.8,44.1,19.4,15.4,20.8,283.3,0.8,5.3,"2025-06-23T21:50:02"],
    [150428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T21:53:00"],
    [150429,11.2,974.1,1.155,13.1,974.6,0,110.74,0,0,68,1012,43.8,19.2,15.3,20.4,297.5,0.9,3.8,"2025-06-23T22:00:01"],
    [150430,11.1,974.1,1.155,13.1,974.5,0,110.74,0,0,68.6,1012,43.7,19,15.3,20.2,245,1,3.5,"2025-06-23T22:10:02"],
    [150431,11.1,974.1,1.156,13,974.5,0,110.74,0,0,68.7,1012,43.4,18.8,15.2,19.8,292.8,1.3,4.6,"2025-06-23T22:20:02"],
    [150432,11,974.1,1.156,12.9,974.7,0,110.74,0,0,69.1,1012.1,43.2,18.7,15.1,19.7,308.7,1.2,5.4,"2025-06-23T22:30:02"],
    [150433,11,974.2,1.157,12.9,974.8,0,110.74,0,0,69.4,1012.2,43.1,18.6,15.1,19.8,274.3,1.1,3.4,"2025-06-23T22:40:02"],
    [150434,11,974.2,1.157,12.9,974.7,0,110.74,0,0,69.3,1012.2,42.8,18.6,15,19.6,263.1,1.2,4.7,"2025-06-23T22:50:02"],
    [150435,10.9,974.2,1.157,12.8,974.6,0,110.74,0,0,69.3,1012.2,42.8,18.5,15,19.4,0,1.4,5.7,"2025-06-23T23:00:02"],
    [150436,11,974.1,1.157,12.8,974.6,0,110.74,0,0,69.6,1012.2,42.8,18.5,15,19.5,264.3,1.2,6.4,"2025-06-23T23:10:01"],
    [150437,10.9,974.2,1.158,12.7,974.7,0,110.74,0,0,70,1012.2,42.5,18.3,14.9,19.8,218.8,0.7,2.8,"2025-06-23T23:20:01"],
    [150438,10.9,974.1,1.158,12.7,974.7,0,110.74,0,0,70.2,1012.2,42.4,18.2,14.8,19.4,0,0.9,4.5,"2025-06-23T23:30:02"],
    [150439,10.9,974.1,1.158,12.7,974.5,0,110.74,0,0,70.5,1012.1,42.4,18.2,14.8,19.4,278.1,0.9,3.6,"2025-06-23T23:40:01"],
    [150440,10.9,974.1,1.159,12.7,974.6,0,110.74,0,0,71,1012.1,42.2,18.1,14.8,19.6,0,0.6,2.3,"2025-06-23T23:50:00"],
    [150441,11,974.1,1.158,12.8,974.5,0,110.74,0,0,71.1,1012.1,42.5,18.1,14.9,19.2,289.4,1.1,4.2,"2025-06-24T00:00:02"],
    [150442,11,974,1.158,12.8,974.4,0,110.74,0,0,70.9,1012,42.6,18.2,14.9,19.1,279.8,1.2,5.5,"2025-06-24T00:10:01"],
    [150443,11,973.9,1.158,12.8,974.4,0,110.74,0,0,70.9,1012,42.6,18.2,14.9,19.4,0,0.9,4.6,"2025-06-24T00:20:01"],
    [150444,11,973.9,1.157,12.9,974.3,0,110.74,0,0,70.8,1012,42.7,18.2,14.9,19.4,296.6,1,4.3,"2025-06-24T00:30:02"],
    [150445,11,973.9,1.157,12.9,974.5,0,110.74,0,0,70.6,1011.9,42.8,18.3,15,19.5,283.5,0.9,3.9,"2025-06-24T00:40:00"],
    [150446,11,973.9,1.157,12.9,974.3,0,110.74,0,0,70.6,1011.9,42.9,18.3,15,19.3,303.7,1.2,4,"2025-06-24T00:50:00"],
    [150447,11,973.8,1.158,12.9,974.2,0,110.74,0,0,71.4,1011.9,42.6,18.1,14.9,19.1,0,1.2,7.2,"2025-06-24T01:00:02"],
    [150448,11,973.8,1.159,12.8,974.3,0,110.74,0,0,72,1011.8,42.3,18,14.8,19.2,350.2,0.8,6.5,"2025-06-24T01:10:00"],
    [150449,11,973.8,1.159,12.9,974.2,0,110.74,0,0,72.5,1011.8,42.3,17.9,14.8,18.7,0,1.4,6.5,"2025-06-24T01:20:01"],
    [150450,11,973.8,1.16,12.9,974.3,0,110.74,0,0,72.9,1011.9,42.1,17.8,14.7,18.8,56.1,1.1,4.6,"2025-06-24T01:30:02"],
    [150451,11,973.8,1.161,12.9,974.3,0,110.74,0,0,73.9,1011.9,41.9,17.6,14.6,18.6,182.2,1.1,4.8,"2025-06-24T01:40:02"],
    [150452,11.1,973.8,1.162,12.9,974.3,0,110.74,0,0,75.9,1012,41.6,17.2,14.5,18.6,291.8,0.6,3,"2025-06-24T02:00:01"],
    [150453,11.1,973.9,1.162,12.9,974.4,0,110.74,0,0,76.3,1012.1,41.5,17.1,14.5,18.4,265.6,0.7,3.3,"2025-06-24T02:10:01"],
    [150454,11.1,973.9,1.163,12.9,974.3,0,110.74,0,0,76.8,1012.1,41.4,17,14.5,18.3,257.6,0.7,4,"2025-06-24T02:20:02"],
    [150455,11.1,973.8,1.163,12.9,974.3,0,110.74,0,0,77.3,1012.1,41.3,16.9,14.4,18.4,264.2,0.6,2.3,"2025-06-24T02:30:02"],
    [150456,11.1,973.8,1.163,12.9,974.3,0,110.74,0,0,77.8,1012.1,41.4,16.8,14.5,18.3,280.7,0.6,3.1,"2025-06-24T02:40:02"],
    [150457,11.1,973.8,1.163,12.9,974.2,0,110.74,0,0,78,1012,41.2,16.8,14.4,18.3,277,0.6,3,"2025-06-24T02:50:02"],
    [150458,11.1,973.8,1.163,12.9,974.3,0,110.74,0,0,78,1012,41.1,16.7,14.3,17.7,202.2,1,3.9,"2025-06-24T03:00:01"],
    [150459,11,973.8,1.164,12.8,974.3,0,110.74,0,0,77.9,1012,41,16.7,14.3,18,301.8,0.7,2.9,"2025-06-24T03:10:01"],
    [150460,11,973.8,1.165,12.8,974.3,0,110.74,0,0,78.7,1012.1,40.7,16.5,14.2,17.7,352.7,0.8,2.6,"2025-06-24T03:20:02"],
    [150461,11,973.9,1.165,12.8,974.5,0,110.74,0,0,79.3,1012.2,40.7,16.4,14.2,17.2,261.3,1.1,4,"2025-06-24T03:30:01"],
    [150462,11.1,973.9,1.166,12.8,974.5,0,110.74,0,0,80.2,1012.2,40.6,16.2,14.2,17.8,138.6,0.5,2.2,"2025-06-24T03:40:01"],
    [150463,11.1,973.9,1.166,12.8,974.3,0,110.74,0,0,80.4,1012.2,40.5,16.2,14.1,18,268.4,0.4,2.3,"2025-06-24T03:50:01"],
    [150464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T03:52:59"],
    [150465,11,973.9,1.165,12.7,974.4,0,110.74,0,0,79.8,1012.2,40.4,16.2,14.1,17.6,273.2,0.6,2.9,"2025-06-24T04:00:01"],
    [150466,10.9,973.9,1.164,12.6,974.5,0,110.74,0,0,78.1,1012.2,40.6,16.5,14.2,17.9,0,0.6,2.5,"2025-06-24T04:10:01"],
    [150467,10.9,974,1.164,12.6,974.6,0,110.74,0,0,76.9,1012.3,40.6,16.7,14.2,17.8,309.6,0.9,3.5,"2025-06-24T04:20:02"],
    [150468,10.8,974.2,1.165,12.5,974.7,0,110.74,0,0,76.6,1012.4,40.5,16.6,14.1,18.1,259.4,0.6,2.4,"2025-06-24T04:30:00"],
    [150469,10.9,974.2,1.164,12.6,974.7,0,110.74,0,0,77.7,1012.5,40.9,16.6,14.3,17.8,246.6,0.7,2.6,"2025-06-24T04:40:00"],
    [150470,11,974.2,1.163,12.8,974.7,0,110.74,0,0,76.7,1012.4,41.3,17,14.4,18.1,271.4,0.9,3.4,"2025-06-24T04:50:01"],
    [150471,11,974.3,1.164,12.8,974.9,0,110.74,0,0,77.2,1012.6,41,16.8,14.3,18.1,294,0.7,3.5,"2025-06-24T05:00:00"],
    [150472,10.9,974.4,1.164,12.6,974.9,0,110.74,0,0,76.5,1012.7,40.6,16.8,14.2,18.4,293.1,0.4,2.3,"2025-06-24T05:10:00"],
    [150473,10.9,974.4,1.164,12.6,974.9,0,110.74,0,0,76.6,1012.7,41.1,16.8,14.4,18.4,296,0.5,2.7,"2025-06-24T05:20:01"],
    [150474,10.9,974.4,1.162,12.7,974.9,0,110.74,0,0,75.5,1012.6,41.2,17.1,14.4,18.1,262.5,0.9,2.9,"2025-06-24T05:29:59"],
    [150475,10.5,974.4,1.16,12.1,974.9,0,110.74,0,0,69.9,1012.6,41.4,17.7,14.5,18.9,284.5,0.9,4,"2025-06-24T05:50:01"],
    [150476,10.4,974.5,1.16,12,975,0,110.74,0,0,68.4,1012.6,40.9,17.9,14.3,19,241.7,1.1,5,"2025-06-24T06:00:01"],
    [150477,10.4,974.4,1.16,11.9,974.9,0,110.74,0,0,67.7,1012.5,40.9,18,14.3,19.1,236.1,1,3.7,"2025-06-24T06:10:02"],
    [150478,10.4,974.5,1.158,12,975,0,110.74,0,0,66.7,1012.5,41.6,18.3,14.6,19.6,231.8,0.9,3.5,"2025-06-24T06:20:02"],
    [150479,10.4,974.5,1.159,12.1,975.1,0,110.74,0,0,66.1,1012.5,41.6,18.5,14.5,19.4,279.2,1.4,4.6,"2025-06-24T06:30:02"],
    [150480,10.6,974.6,1.159,12.3,975,0,110.74,0,0,67.7,1012.6,41.9,18.3,14.6,19.1,301.7,1.5,4.3,"2025-06-24T06:40:02"],
    [150481,10.6,974.5,1.159,12.3,975,0,110.74,0,0,68.1,1012.6,41.6,18.3,14.5,19.1,306.2,1.6,3.7,"2025-06-24T06:50:01"],
    [150482,10.6,974.5,1.157,12.3,975,0,110.74,0,0,67.9,1012.6,42.5,18.3,14.9,19.2,262.7,1.5,3.8,"2025-06-24T07:00:01"],
    [150483,10.8,974.5,1.157,12.5,975,0,110.74,0,0,67.6,1012.5,42.7,18.7,14.9,19.4,284,1.7,4.7,"2025-06-24T07:10:01"],
    [150484,11,974.4,1.157,12.8,974.9,0,110.74,0,0,68.7,1012.4,43.1,18.7,15.1,19.4,279.7,1.8,4.9,"2025-06-24T07:20:01"],
    [150485,11.3,974.4,1.154,13.3,974.9,0,110.74,0,0,69.2,1012.3,44.8,19.1,15.7,20.2,286.6,1.2,4.6,"2025-06-24T07:30:00"],
    [150486,11.5,974.4,1.152,13.7,974.9,0,110.74,0,0,67.9,1012.3,45.5,19.8,15.9,20.9,264.8,1.2,3.9,"2025-06-24T07:40:01"],
    [150487,11.7,974.3,1.151,13.9,974.9,0,110.74,0,0,69,1012.2,46.3,19.7,16.2,20.6,271.7,1.8,5.9,"2025-06-24T07:50:00"],
    [150488,11.9,974.2,1.151,14.2,974.6,0,110.74,0,0,69,1012,46.2,20,16.2,20.8,281.8,2.4,6.8,"2025-06-24T08:00:00"],
    [150489,12.1,974.1,1.147,14.4,974.6,0,110.74,0,0,68.6,1011.9,48.4,20.4,16.9,21.5,284.3,1.5,4.8,"2025-06-24T08:10:02"],
    [150490,12.1,974.1,1.148,14.5,974.5,0,110.74,0,0,66.5,1011.7,47.2,21,16.5,22.1,224.1,1.5,5.1,"2025-06-24T08:20:00"],
    [150491,11.9,974,1.148,14.2,974.5,0,110.74,0,0,65.7,1011.7,47.1,20.9,16.5,21.9,282.3,1.9,5.5,"2025-06-24T08:30:00"],
    [150492,11.9,974,1.148,14.1,974.5,0,110.74,0,0,67.5,1011.7,47.2,20.3,16.5,21.1,283.4,2.2,7.3,"2025-06-24T08:40:01"],
    [150493,12.2,974.1,1.145,14.6,974.5,0,110.74,0,0,66.5,1011.7,48.5,21.1,16.9,22.3,253.3,1.4,4.9,"2025-06-24T09:00:00"],
    [150494,11.8,974.1,1.145,14.1,974.7,0,110.74,0,0,64.4,1011.8,48,21.1,16.8,22,293.7,2.5,7,"2025-06-24T09:10:01"],
    [150495,12,974.1,1.141,14.3,974.7,0,110.74,0,0,61.9,1011.7,48.6,22,17,23.1,302.7,2.1,6.4,"2025-06-24T09:19:59"],
    [150496,11.6,974.2,1.14,13.9,974.8,0,110.74,0,0,59,1011.7,49.2,22.3,17.2,23.8,306.6,1.2,5,"2025-06-24T09:29:59"],
    [150497,11.6,974.3,1.139,13.8,974.7,0,110.74,0,0,57.5,1011.7,49.2,22.7,17.1,24,314.8,1.7,8.3,"2025-06-24T09:40:02"],
    [150498,11.5,974.2,1.138,13.7,974.7,0,110.74,0,0,56.3,1011.6,49.2,22.9,17.2,24.2,268.1,1.9,7.4,"2025-06-24T09:50:00"],
    [150499,11,974.2,1.138,13.1,974.6,0,110.74,0,0,53.2,1011.6,47.9,23.2,16.8,24.5,283.2,2.1,9.2,"2025-06-24T10:00:00"],
    [150500,10.9,974.2,1.139,13,974.7,0,110.74,0,0,53,1011.6,48.1,23.1,16.8,24.4,273.2,2.3,7.7,"2025-06-24T10:10:02"],
    [150501,10.9,974.2,1.138,13,974.6,0,110.74,0,0,53.2,1011.6,48.3,23,16.9,24.3,111.6,2.4,7.2,"2025-06-24T10:20:10"],
    [150502,11.1,974.1,1.136,13.2,974.5,0,110.74,0,0,52.1,1011.4,48.4,23.6,16.9,25,315.2,2.1,6.7,"2025-06-24T10:30:02"],
    [150503,10.7,974.1,1.137,12.7,974.6,0,110.74,0,0,49.8,1011.4,48,23.8,16.8,25.2,256.6,2.3,8.7,"2025-06-24T10:40:01"],
    [150504,11,974,1.134,13.1,974.5,0,110.74,0,0,50.1,1011.3,48.7,24.2,17,25.7,258.9,1.8,7,"2025-06-24T10:50:00"],
    [150505,10.6,974.1,1.134,12.5,974.7,0,110.74,0,0,48.1,1011.3,48.9,24.2,17.1,25.7,269.4,2.2,7.1,"2025-06-24T11:00:01"],
    [150506,10.7,974.1,1.134,12.7,974.7,0,110.74,0,0,48,1011.3,48.5,24.5,17,26,265.4,2,7.2,"2025-06-24T11:10:01"],
    [150507,10.5,974.1,1.134,12.5,974.5,0,110.74,0,0,47.7,1011.4,48.4,24.3,16.9,25.9,283.3,2,8.4,"2025-06-24T11:20:01"],
    [150508,10.5,974.1,1.134,12.5,974.6,0,110.74,0,0,47.2,1011.3,48.4,24.5,16.9,26,157.6,2.9,9.3,"2025-06-24T11:30:01"],
    [150509,10.6,974.2,1.13,12.6,974.6,0,110.74,0,0,46.5,1011.4,50.3,24.8,17.6,26.6,327.6,1.4,7.7,"2025-06-24T11:40:00"],
    [150510,10.5,974.1,1.133,12.5,974.6,0,110.74,0,0,45.4,1011.2,48.4,25.1,16.9,26.8,259.9,2.4,7,"2025-06-24T11:50:00"],
    [150511,10.6,974,1.13,12.6,974.4,0,110.74,0,0,45.5,1011.1,49,25.2,17.1,27,268,1.8,7.3,"2025-06-24T12:00:01"],
    [150512,10.3,974,1.133,12.2,974.5,0,110.74,0,0,45.3,1011.2,48.2,24.8,16.9,26.3,261.8,2.8,10.5,"2025-06-24T12:10:00"],
    [150513,10.5,973.9,1.132,12.4,974.4,0,110.74,0,0,45.3,1011.1,48.5,25.1,17,26.7,256,2.2,8.4,"2025-06-24T12:20:00"],
    [150514,10.6,973.8,1.13,12.6,974.2,0,110.74,0,0,46.3,1011,49.8,24.9,17.4,26.5,284,2.5,8.9,"2025-06-24T12:30:01"],
    [150515,10.8,973.7,1.13,13,974.2,0,110.74,0,0,45.6,1010.8,49.7,25.6,17.4,27.4,268.4,1.7,7.2,"2025-06-24T12:40:00"],
    [150516,10.8,973.7,1.129,13,974.2,0,110.74,0,0,46.5,1010.8,50.7,25.3,17.7,26.9,279.8,2.5,6.7,"2025-06-24T12:50:00"],
    [150517,10.8,973.7,1.13,13,974.2,0,110.74,0,0,46.2,1010.8,50.4,25.4,17.6,27,282.4,2.8,10.3,"2025-06-24T13:00:01"],
    [150518,10.5,973.6,1.131,12.5,973.9,0,110.74,0,0,45.2,1010.8,48.7,25.2,17,26.7,280,3.6,8.8,"2025-06-24T13:09:59"],
    [150519,10.7,973.5,1.127,12.8,974,0,110.74,0,0,45,1010.6,50.5,25.6,17.6,27.4,272.1,1.7,8.1,"2025-06-24T13:19:59"],
    [150520,10.6,973.5,1.129,12.6,974,0,110.74,0,0,44.4,1010.5,50,25.6,17.5,27.3,262.5,2.4,8.4,"2025-06-24T13:30:01"],
    [150521,10.8,973.3,1.129,12.9,973.8,0,110.74,0,0,44.6,1010.3,49.9,25.9,17.4,27.6,276.7,2.8,7.7,"2025-06-24T13:39:59"],
    [150522,10.7,973.3,1.126,12.8,973.8,0,110.74,0,0,44.6,1010.4,51.3,25.7,17.9,27.5,264.2,2.2,8.1,"2025-06-24T13:49:59"],
    [150523,10.8,973.3,1.126,13,973.8,0,110.74,0,0,43.9,1010.2,50.8,26.3,17.7,28.1,263.4,2,10.4,"2025-06-24T14:00:01"],
    [150524,11,973.2,1.123,13.3,973.7,0,110.74,0,0,44.3,1010.2,52.9,26.5,18.4,28.5,269.1,1.3,6.4,"2025-06-24T14:09:59"],
    [150525,10.7,973.1,1.127,12.8,973.5,0,110.74,0,0,43.7,1010.1,50.6,26.2,17.6,28,235.5,2.3,7.3,"2025-06-24T14:20:01"],
    [150526,10.8,973,1.126,13,973.4,0,110.74,0,0,43.8,1010,50.6,26.2,17.7,28.1,268.8,2.4,6.7,"2025-06-24T14:30:01"],
    [150527,10.7,973,1.127,12.8,973.5,0,110.74,0,0,43.6,1010,50.5,26.1,17.6,27.9,271.2,2.3,7.9,"2025-06-24T14:40:01"],
    [150528,10.7,973,1.126,12.8,973.3,0,110.74,0,0,43.9,1010,50.8,26,17.7,27.8,261.6,2.7,8.3,"2025-06-24T14:50:01"],
    [150529,10.8,972.9,1.127,12.9,973.4,0,110.74,0,0,44.1,1009.9,50.8,26.1,17.7,27.8,264.3,2.9,8.7,"2025-06-24T15:00:01"],
    [150530,10.9,972.8,1.125,13.1,973.4,0,110.74,0,0,44.3,1009.8,51.7,26.2,18,28,266,2.2,6.1,"2025-06-24T15:10:01"],
    [150531,11.1,972.9,1.124,13.4,973.4,0,110.74,0,0,44,1009.8,52.2,26.7,18.2,28.6,281.1,2.1,6.8,"2025-06-24T15:20:01"],
    [150532,11.2,972.8,1.123,13.6,973.2,0,110.74,0,0,44.7,1009.7,52.4,26.6,18.2,28.6,244.8,1.9,5.3,"2025-06-24T15:30:00"],
    [150533,11.2,972.8,1.122,13.6,973.3,0,110.74,0,0,44.1,1009.7,53.2,26.8,18.5,28.8,285.2,1.7,7.5,"2025-06-24T15:40:00"],
    [150534,11.3,972.7,1.121,13.7,973.2,0,110.74,0,0,44.4,1009.6,53.3,26.9,18.5,28.9,254.6,1.4,6.3,"2025-06-24T15:50:01"],
    [150535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T15:52:58"],
    [150536,11.5,972.7,1.121,13.9,973.2,0,110.74,0,0,44.6,1009.5,53.6,27,18.6,29.1,274.5,1.2,4.5,"2025-06-24T16:00:01"],
    [150537,11.3,972.6,1.124,13.7,973.2,0,110.74,0,0,44.7,1009.5,52.2,26.7,18.2,28.7,264.8,2.1,8,"2025-06-24T16:10:02"],
    [150538,11.3,972.7,1.123,13.6,973.2,0,110.74,0,0,45.1,1009.6,52.7,26.5,18.3,28.4,272,1.9,5.2,"2025-06-24T16:20:03"],
    [150539,11.3,972.7,1.122,13.7,973.1,0,110.74,0,0,44.6,1009.5,53.3,26.8,18.5,28.8,279.6,1.1,4.7,"2025-06-24T16:40:02"],
    [150540,11.5,972.6,1.122,14,973.1,0,110.74,0,0,45.1,1009.5,53.4,26.8,18.5,28.9,258.2,1.1,4.9,"2025-06-24T16:50:03"],
    [150541,11.3,972.6,1.124,13.7,973.2,0,110.74,0,0,45.3,1009.6,52.8,26.5,18.3,28.4,292.1,1.8,6.7,"2025-06-24T17:00:01"],
    [150542,11.1,972.6,1.126,13.3,973,0,110.74,0,0,45.6,1009.5,51.5,26,17.9,27.8,264,2.1,6.2,"2025-06-24T17:30:01"],
    [150543,11.1,972.6,1.126,13.4,973.2,0,110.74,0,0,45.7,1009.5,51.5,26.1,17.9,28,263.3,1.3,4.1,"2025-06-24T17:40:01"],
    [150544,11.1,972.6,1.127,13.4,973.1,0,110.74,0,0,46,1009.6,51.1,25.9,17.8,27.8,264.8,1.4,5.2,"2025-06-24T17:50:03"],
    [150545,11.1,972.6,1.127,13.4,973.1,0,110.74,0,0,46.5,1009.6,51.2,25.7,17.8,27.6,278,1.5,3.5,"2025-06-24T18:00:01"],
    [150546,11.2,972.6,1.128,13.5,973.1,0,110.74,0,0,47.6,1009.6,51.1,25.4,17.8,27.3,270.1,1.2,4,"2025-06-24T18:10:01"],
    [150547,11.2,972.6,1.13,13.4,973.1,0,110.74,0,0,48.2,1009.7,50.5,25.1,17.6,27,331.1,1.1,4.7,"2025-06-24T18:20:02"],
    [150548,11.2,972.6,1.13,13.5,973.2,0,110.74,0,0,49,1009.7,50.5,24.9,17.6,26.8,255.6,0.8,2.5,"2025-06-24T18:30:01"],
    [150549,11.3,972.6,1.131,13.6,973.2,0,110.74,0,0,49.9,1009.8,50.4,24.7,17.6,26.6,0,0.8,2.7,"2025-06-24T18:40:02"],
    [150550,11.4,972.7,1.132,13.6,973.2,0,110.74,0,0,51.1,1009.9,50.1,24.4,17.5,26.4,0,0.5,2.1,"2025-06-24T18:50:02"],
    [150551,11.3,972.7,1.134,13.6,973.1,0,110.74,0,0,52.3,1010,49.6,24,17.3,26,269.9,0.4,2.7,"2025-06-24T19:10:03"],
    [150552,11.3,972.6,1.135,13.5,973.1,0,110.74,0,0,52.6,1009.9,49.2,23.8,17.1,25.9,0,0.3,2,"2025-06-24T19:20:03"],
    [150553,11.2,972.7,1.136,13.4,973.2,0,110.74,0,0,53.2,1010,49,23.5,17.1,25.5,278.5,0.4,2,"2025-06-24T19:30:03"],
    [150554,11.2,972.7,1.136,13.4,973.2,0,110.74,0,0,53.7,1010,48.7,23.3,17,25.5,282.1,0,1.9,"2025-06-24T19:40:03"],
    [150555,11.1,972.8,1.137,13.3,973.4,0,110.74,0,0,53.6,1010.1,48.3,23.2,16.9,25.2,0,0.5,2,"2025-06-24T19:50:02"],
    [150556,11.1,972.8,1.137,13.2,973.4,0,110.74,0,0,53.6,1010.2,48.2,23.2,16.8,25.3,0,0,1.1,"2025-06-24T20:00:02"],
    [150557,11.1,972.9,1.137,13.2,973.4,0,110.74,0,0,53.9,1010.2,48.3,23.1,16.9,25.2,0,0,0.8,"2025-06-24T20:10:02"],
    [150558,11,972.8,1.138,13.1,973.4,0,110.74,0,0,53.8,1010.2,47.7,23,16.7,25,251.7,0.4,1.6,"2025-06-24T20:20:02"],
    [150559,11,972.8,1.137,13,973.3,0,110.74,0,0,53.2,1010.1,47.9,23.1,16.7,25.2,0,0.3,2.6,"2025-06-24T20:30:01"],
    [150560,10.9,972.8,1.138,13,973.3,0,110.74,0,0,53.1,1010.1,47.8,23.1,16.7,25.2,262.4,0.3,2.1,"2025-06-24T20:40:03"],
    [150561,10.9,972.8,1.137,13,973.4,0,110.74,0,0,53.2,1010.2,47.9,23,16.8,24.8,269.9,0.7,3.2,"2025-06-24T20:50:01"],
    [150562,11.1,972.8,1.14,13.2,973.3,0,110.74,0,0,55.8,1010.2,47.6,22.5,16.6,24.6,0,0,1.7,"2025-06-24T21:20:01"],
    [150563,11.2,972.8,1.141,13.3,973.4,0,110.74,0,0,57,1010.3,47.2,22.2,16.5,24.3,0,0,0.9,"2025-06-24T21:30:01"],
    [150564,11.2,972.9,1.142,13.3,973.4,0,110.74,0,0,58.3,1010.4,46.9,21.9,16.4,24,278.4,0,0.8,"2025-06-24T21:40:02"],
    [150565,11.2,972.9,1.145,13.3,973.4,0,110.74,0,0,59.7,1010.5,46.3,21.5,16.2,23.6,0,0,0.8,"2025-06-24T21:50:01"],
    [150566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T21:53:00"],
    [150567,11.2,972.9,1.145,13.3,973.4,0,110.74,0,0,60.9,1010.5,46.4,21.2,16.2,23.3,0,0,0.6,"2025-06-24T22:00:00"],
    [150568,11.2,972.9,1.147,13.3,973.5,0,110.74,0,0,61.8,1010.6,45.7,20.9,16,23,264.7,0,0.8,"2025-06-24T22:10:03"],
    [150569,11.2,972.9,1.146,13.2,973.3,0,110.74,0,0,62.3,1010.6,45.9,20.7,16.1,22.8,0,0,0.8,"2025-06-24T22:20:01"],
    [150570,11.1,972.8,1.146,13.1,973.2,0,110.74,0,0,62,1010.5,45.6,20.7,15.9,22.7,0,0,0.8,"2025-06-24T22:30:01"],
    [150571,11.1,972.8,1.148,13.1,973.3,0,110.74,0,0,62.1,1010.5,45.1,20.6,15.8,22.6,291.4,0,1,"2025-06-24T22:40:02"],
    [150572,11,972.8,1.15,13,973.3,0,110.74,0,0,63.6,1010.5,44.7,20.1,15.6,21.9,264.9,0.5,0.9,"2025-06-24T22:50:01"],
    [150573,11,972.8,1.149,12.9,973.2,0,110.74,0,0,63.9,1010.5,44.6,20,15.6,21.7,272.1,0.5,1,"2025-06-24T23:00:02"],
    [150574,11,972.8,1.15,12.9,973.2,0,110.74,0,0,63.9,1010.6,44.4,19.9,15.5,21.8,270.9,0.4,0.9,"2025-06-24T23:10:02"],
    [150575,10.9,972.7,1.148,12.8,973.3,0,110.74,0,0,62.7,1010.5,44.8,20.2,15.7,22.2,264.8,0,1,"2025-06-24T23:20:02"],
    [150576,10.8,972.8,1.146,12.7,973.2,0,110.74,0,0,61.3,1010.5,45,20.4,15.7,22.5,291.6,0,1.4,"2025-06-24T23:30:02"],
    [150577,10.8,972.7,1.145,12.7,973.2,0,110.74,0,0,59.3,1010.4,45.4,20.9,15.9,23,259.2,0.3,1.1,"2025-06-24T23:40:02"],
    [150578,10.8,972.7,1.145,12.7,973.2,0,110.74,0,0,58.6,1010.3,45.4,21.1,15.9,23.2,281.7,0,1,"2025-06-24T23:50:02"],
    [150579,10.7,972.7,1.145,12.6,973.2,0,110.74,0,0,58.1,1010.3,45.6,21.2,15.9,23.3,0,0,1.2,"2025-06-25T00:00:02"],
    [150580,10.8,972.6,1.144,12.7,973,0,110.74,0,0,58.5,1010.2,45.5,21.2,15.9,23.2,258.8,0,1.2,"2025-06-25T00:10:01"],
    [150581,10.8,972.6,1.144,12.7,973.1,0,110.74,0,0,58.6,1010.2,45.7,21.2,16,23.3,0,0,1.1,"2025-06-25T00:20:01"],
    [150582,10.9,972.5,1.145,12.8,973,0,110.74,0,0,58.8,1010.1,45.6,21.2,15.9,23.3,0,0,1.1,"2025-06-25T00:30:03"],
    [150583,11,972.5,1.146,12.9,973,0,110.74,0,0,60.4,1010.1,45.3,20.9,15.8,23,0,0,1.3,"2025-06-25T00:40:02"],
    [150584,11,972.5,1.148,12.9,973,0,110.74,0,0,62,1010.2,45,20.5,15.7,22.5,279.9,0,1.2,"2025-06-25T00:50:02"],
    [150585,11.1,972.4,1.15,13,972.9,0,110.74,0,0,64,1010.2,44.7,20,15.6,22,262.4,0.4,0.9,"2025-06-25T01:00:02"],
    [150586,11.1,972.4,1.151,13,972.9,0,110.74,0,0,66,1010.2,44.3,19.6,15.5,21.4,0,0.4,0.9,"2025-06-25T01:10:01"],
    [150587,11.1,972.4,1.151,13.1,973,0,110.74,0,0,66.5,1010.3,44.3,19.5,15.5,21.5,282.3,0.3,1,"2025-06-25T01:20:01"],
    [150588,11.1,972.5,1.152,13,973,0,110.74,0,0,67.3,1010.3,44.1,19.3,15.4,20.8,0,0.7,1.3,"2025-06-25T01:30:02"],
    [150589,11.1,972.5,1.152,13.1,972.9,0,110.74,0,0,67.7,1010.3,44,19.2,15.4,20.9,275.5,0.5,1.1,"2025-06-25T01:40:01"],
    [150590,11.2,972.4,1.152,13.1,972.9,0,110.74,0,0,68.2,1010.3,44.2,19.1,15.4,20.7,280.3,0.6,1.2,"2025-06-25T01:50:00"],
    [150591,11.2,972.4,1.153,13.2,972.8,0,110.74,0,0,68.7,1010.2,44,19.1,15.4,20.5,279.6,0.7,1.2,"2025-06-25T02:00:02"],
    [150592,11.2,972.2,1.153,13.2,972.8,0,110.74,0,0,69.4,1010.1,43.9,18.9,15.3,20.4,273.7,0.7,1.2,"2025-06-25T02:10:01"],
    [150593,11.3,972.2,1.154,13.2,972.8,0,110.74,0,0,70,1010.1,43.8,18.8,15.3,20.2,265.5,0.7,1.3,"2025-06-25T02:20:00"],
    [150594,11.3,972.2,1.154,13.2,972.8,0,110.74,0,0,70.7,1010.1,43.6,18.7,15.2,20.4,0,0.5,1.1,"2025-06-25T02:30:02"],
    [150595,11.3,972.3,1.152,13.2,972.8,0,110.74,0,0,69.5,1010.1,44.3,18.9,15.5,20.7,249.9,0.4,1.2,"2025-06-25T02:40:00"],
    [150596,11.3,972.3,1.147,13.3,972.8,0,110.74,0,0,66.6,1010.1,45.6,19.7,15.9,21.5,331.2,0.5,2.3,"2025-06-25T02:50:00"],
    [150597,11.4,972.4,1.146,13.4,972.8,0,110.74,0,0,63.8,1010,46.4,20.5,16.2,22.3,267.3,0.6,2.3,"2025-06-25T03:00:02"],
    [150598,11.4,972.4,1.146,13.6,973,0,110.74,0,0,63.5,1010.1,46.5,20.8,16.2,22.4,270.5,0.6,3.1,"2025-06-25T03:10:00"],
    [150599,11.5,972.4,1.146,13.6,972.9,0,110.74,0,0,63.7,1010,46.5,20.7,16.2,22.3,294.7,0.7,2.7,"2025-06-25T03:20:02"],
    [150600,11.5,972.5,1.146,13.6,973,0,110.74,0,0,63.7,1010.1,46.5,20.8,16.3,22.4,273.9,0.7,3.3,"2025-06-25T03:30:01"],
    [150601,11.5,972.4,1.145,13.7,972.8,0,110.74,0,0,63.6,1010.1,46.9,20.8,16.4,22.6,253.5,0.6,2.6,"2025-06-25T03:40:01"],
    [150602,11.6,972.4,1.144,13.8,972.9,0,110.74,0,0,63.6,1010,47.3,21,16.5,22.8,0,0.5,3.1,"2025-06-25T03:50:02"],
    [150603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T03:53:01"],
    [150604,11.8,972.4,1.143,14.1,973,0,110.74,0,0,64,1010,48,21.2,16.7,23.1,293.9,0.5,2.2,"2025-06-25T04:10:02"],
    [150605,11.9,972.6,1.142,14.3,973,0,110.74,0,0,63.5,1010.1,48.7,21.5,17,23.4,0,0.4,1.7,"2025-06-25T04:20:02"],
    [150606,12.1,972.7,1.141,14.4,973.2,0,110.74,0,0,63.1,1010.2,49.3,21.8,17.1,23.6,121.9,0.6,2.4,"2025-06-25T04:30:01"],
    [150607,12.2,972.7,1.139,14.6,973,0,110.74,0,0,62.5,1010.1,49.9,22.1,17.4,24,0,0.5,2.1,"2025-06-25T04:40:01"],
    [150608,12.4,972.6,1.137,14.9,973.2,0,110.74,0,0,61.5,1010,51,22.7,17.7,24.7,264.1,0.4,1.7,"2025-06-25T04:50:01"],
    [150609,12.4,972.7,1.137,14.9,973.4,0,110.74,0,0,60.7,1010.1,50.9,22.9,17.7,24.7,262.6,0.6,2.5,"2025-06-25T05:00:01"],
    [150610,12.4,972.8,1.136,14.9,973.2,0,110.74,0,0,60.6,1010.1,51.7,23,17.9,24.9,0,0.5,2.4,"2025-06-25T05:10:00"],
    [150611,12.6,972.7,1.134,15.2,973.2,0,110.74,0,0,60,1010,52.5,23.4,18.2,25.4,251.6,0.5,1.6,"2025-06-25T05:20:02"],
    [150612,12.7,972.7,1.133,15.4,973.2,0,110.74,0,0,59.3,1009.9,52.8,23.8,18.3,25.7,281.4,0.5,1.8,"2025-06-25T05:30:01"],
    [150613,12.7,972.8,1.134,15.3,973.3,0,110.74,0,0,58.6,1010,52.6,23.9,18.2,25.8,193.7,0.7,2.6,"2025-06-25T05:40:01"],
    [150614,12.7,972.8,1.132,15.3,973.2,0,110.74,0,0,58.4,1010,53.3,24,18.4,25.9,84.6,0.7,2.6,"2025-06-25T06:00:00"],
    [150615,12.7,972.8,1.132,15.4,973.3,0,110.74,0,0,57.4,1009.9,53.1,24.3,18.4,26.2,264.4,0.8,3.5,"2025-06-25T06:10:00"],
    [150616,12.7,972.8,1.131,15.4,973.3,0,110.74,0,0,57.7,1009.9,54,24.3,18.7,26,260.4,1.1,3.5,"2025-06-25T06:20:01"],
    [150617,12.9,972.9,1.129,15.6,973.4,0,110.74,0,0,56.7,1010,54.4,24.8,18.8,26.7,83.6,0.7,2.3,"2025-06-25T06:30:00"],
    [150618,12.8,973,1.129,15.6,973.6,0,110.74,0,0,56.4,1010.1,54.3,24.8,18.7,26.7,262.9,1.1,3.3,"2025-06-25T06:40:00"],
    [150619,12.7,973.1,1.13,15.5,973.6,0,110.74,0,0,56.3,1010.2,54,24.8,18.7,26.5,264.7,1.4,4.2,"2025-06-25T06:50:02"],
    [150620,12.9,973.2,1.131,15.7,973.8,0,110.74,0,0,56.1,1010.3,54.5,25.1,18.8,26.9,271.1,1.1,5.2,"2025-06-25T07:00:00"],
    [150621,13.2,973.3,1.132,16,973.7,0,110.74,0,0,59.1,1010.5,54.8,24.5,18.9,26.2,271.6,1.6,3.9,"2025-06-25T07:09:59"],
    [150622,13.6,973.4,1.131,16.5,973.9,0,110.74,0,0,61.6,1010.6,55.6,24.3,19.1,26,262.1,1.4,3.9,"2025-06-25T07:20:02"],
    [150623,13.7,973.4,1.132,16.6,974,0,110.74,0,0,62.2,1010.6,56.1,24.3,19.3,25.9,282.3,1.8,4.7,"2025-06-25T07:30:00"],
    [150624,13.9,973.5,1.133,16.8,974.1,0,110.74,0,0,65.1,1010.8,55.1,23.8,19,25.3,287.7,1.8,3.9,"2025-06-25T07:50:01"],
    [150625,13.6,973.6,1.13,16.4,974.1,0,110.74,0,0,60,1010.7,55.8,24.7,19.2,26.4,294.6,1.6,4.7,"2025-06-25T08:10:02"],
    [150626,13.5,973.6,1.128,16.4,974.1,0,110.74,0,0,58.6,1010.7,56.2,25.1,19.3,26.8,266.8,1.7,5.1,"2025-06-25T08:20:01"],
    [150627,13.7,973.6,1.125,16.6,974.1,0,110.74,0,0,57.9,1010.6,58.5,25.5,20,27.5,0,1,3.5,"2025-06-25T08:30:01"],
    [150628,13.8,973.7,1.125,16.8,974.1,0,110.74,0,0,56.2,1010.6,57.7,26.2,19.8,28.1,280.4,1.5,4.5,"2025-06-25T08:40:01"],
    [150629,13.5,973.7,1.126,16.4,974.2,0,110.74,0,0,55.6,1010.7,56.9,26,19.5,27.9,256.1,1.2,4.1,"2025-06-25T08:50:01"],
    [150630,13.6,973.8,1.121,16.5,974.4,0,110.74,0,0,53.2,1010.7,58.7,26.9,20.1,29,305.1,0.6,3.3,"2025-06-25T09:00:01"],
    [150631,13.2,973.6,1.122,16.1,974.1,0,110.74,0,0,51.3,1010.5,57.5,27,19.7,29.1,272.6,1.3,4.9,"2025-06-25T09:20:00"],
    [150632,13.1,973.7,1.119,16.1,974.1,0,110.74,0,0,50.5,1010.5,58.4,27.3,20,29.4,246.9,1.3,6,"2025-06-25T09:30:09"],
    [150633,13.2,973.6,1.122,16.2,974.2,0,110.74,0,0,50.4,1010.4,57.9,27.4,19.8,29.4,255.9,2,5.2,"2025-06-25T09:40:02"],
    [150634,13.1,973.7,1.122,16,974.1,0,110.74,0,0,49.8,1010.5,56.6,27.4,19.5,29.5,285.1,1.9,6.2,"2025-06-25T09:50:01"],
    [150635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T09:53:00"],
    [150636,12.8,973.7,1.119,15.7,974.2,0,110.74,0,0,48.1,1010.5,57,27.7,19.6,29.8,274.3,1.3,4.4,"2025-06-25T10:00:01"],
    [150637,12.4,973.6,1.118,15.2,974.1,0,110.74,0,0,45.4,1010.3,56.7,28.1,19.5,30.3,68.6,1.2,5.9,"2025-06-25T10:10:04"],
    [150638,12,973.6,1.119,14.7,974.1,0,110.74,0,0,43.9,1010.3,56,28.2,19.3,30.4,231.8,1.6,6.1,"2025-06-25T10:20:02"],
    [150639,12.3,973.6,1.118,15,974.1,0,110.74,0,0,44.6,1010.3,58.1,28.2,19.9,30.4,240.6,1.7,5.1,"2025-06-25T10:30:02"],
    [150640,12.6,973.6,1.116,15.5,974.1,0,110.74,0,0,44.4,1010.3,57.9,28.8,19.9,31.1,244.6,1.1,4.4,"2025-06-25T10:40:03"],
    [150641,12.3,973.4,1.118,15.1,973.8,0,110.74,0,0,43.6,1010.1,55.8,28.7,19.3,31,0,1.6,5.2,"2025-06-25T10:50:02"],
    [150642,12.1,973.3,1.115,14.8,973.7,0,110.74,0,0,43,1010,57.1,28.6,19.6,30.9,233.4,1.4,5.2,"2025-06-25T11:00:02"],
    [150643,12.1,973.3,1.116,14.9,973.7,0,110.74,0,0,42.7,1009.9,57.2,28.8,19.7,31.1,296,1.5,5.2,"2025-06-25T11:30:01"],
    [150644,12,973.2,1.115,14.7,973.6,0,110.74,0,0,42.3,1009.8,57.1,28.8,19.7,31.1,264.1,1.9,5.6,"2025-06-25T11:40:03"],
    [150645,11.9,973.1,1.117,14.6,973.6,0,110.74,0,0,42.2,1009.7,56.4,28.7,19.4,31,266.4,3,6.9,"2025-06-25T11:50:03"],
    [150646,11.8,973,1.115,14.5,973.4,0,110.74,0,0,42,1009.7,56.6,28.7,19.5,31,237.1,2.7,6,"2025-06-25T12:00:03"],
    [150647,12,973.1,1.114,14.8,973.6,0,110.74,0,0,41.9,1009.7,56.9,29.1,19.6,31.4,251.8,1.6,7.5,"2025-06-25T12:10:03"],
    [150648,12.4,972.9,1.112,15.2,973.3,0,110.74,0,0,42.6,1009.5,58.6,29.2,20.1,31.6,171.6,1.5,5.6,"2025-06-25T12:20:03"],
    [150649,12.4,972.9,1.112,15.3,973.4,0,110.74,0,0,42.2,1009.4,58.9,29.5,20.2,31.9,266,1.8,5.3,"2025-06-25T12:30:03"],
    [150650,12.4,972.9,1.113,15.3,973.3,0,110.74,0,0,42.3,1009.4,58.2,29.4,20,31.8,262.8,2.1,6.1,"2025-06-25T12:40:02"],
    [150651,12.6,972.8,1.112,15.5,973.4,0,110.74,0,0,42.7,1009.3,58.8,29.6,20.1,31.9,256.5,1.3,4.4,"2025-06-25T12:50:02"],
    [150652,12.6,972.8,1.112,15.6,973.4,0,110.74,0,0,43.3,1009.4,59.5,29.3,20.3,31.7,288,0.8,3.7,"2025-06-25T13:00:03"],
    [150653,12.9,972.9,1.114,15.9,973.4,0,110.74,0,0,44.9,1009.4,59,29,20.2,31.4,234.4,1.2,4.7,"2025-06-25T13:10:03"],
    [150654,12.9,972.8,1.111,15.9,973.1,0,110.74,0,0,44.7,1009.3,60,29.2,20.5,31.5,272.7,0.8,3.5,"2025-06-25T13:20:03"],
    [150655,13.2,972.7,1.108,16.3,973.2,0,110.74,0,0,42.8,1009.1,62,30.3,21,32.8,258.3,1.2,5.1,"2025-06-25T13:30:03"],
    [150656,13.2,972.6,1.109,16.3,973,0,110.74,0,0,42.6,1009,60,30.4,20.5,32.9,270.6,1.5,5.2,"2025-06-25T13:40:02"],
    [150657,12.8,972.6,1.108,15.8,973,0,110.74,0,0,41.9,1009,61.3,30.1,20.8,32.6,240,1.4,5.2,"2025-06-25T13:50:02"],
    [150658,12.8,972.5,1.111,15.7,973,0,110.74,0,0,42.5,1009,59.4,29.9,20.3,32.3,0,1.1,4.6,"2025-06-25T14:00:03"],
    [150659,12.9,972.5,1.109,16,973.1,0,110.74,0,0,42.9,1009,60.9,30,20.7,32.3,16.8,0.6,2.8,"2025-06-25T14:10:02"],
    [150660,13.3,972.5,1.108,16.4,973,0,110.74,0,0,42.9,1008.9,61.6,30.4,20.9,32.8,261.9,0.5,2.2,"2025-06-25T14:20:01"],
    [150661,13.2,972.4,1.108,16.2,972.8,0,110.74,0,0,44.1,1008.8,61.8,29.8,21,32.2,270.8,1.2,4.1,"2025-06-25T14:40:02"],
    [150662,13.3,972.2,1.106,16.5,972.6,0,110.74,0,0,41.8,1008.5,61.8,31,21,33.4,29.6,0.6,2.5,"2025-06-25T14:50:02"],
    [150663,13.2,972.1,1.107,16.3,972.7,0,110.74,0,0,41,1008.4,61.1,31.1,20.8,33.7,270.4,1.2,4.7,"2025-06-25T15:00:03"],
    [150664,13.2,972.2,1.105,16.3,972.7,0,110.74,0,0,41.7,1008.5,62.3,30.8,21.1,33.3,0,1,4.3,"2025-06-25T15:10:01"],
    [150665,13.3,972.1,1.104,16.5,972.6,0,110.74,0,0,40.5,1008.4,63.2,31.5,21.4,34,198.5,0.7,3.5,"2025-06-25T15:20:01"],
    [150666,13.1,972.1,1.106,16.2,972.6,0,110.74,0,0,41.7,1008.5,62,30.7,21.1,33.3,267.2,1.6,4,"2025-06-25T15:30:03"],
    [150667,12.9,972,1.105,16,972.5,0,110.74,0,0,40.5,1008.3,61.8,31,21,33.5,160.1,1.1,3.3,"2025-06-25T15:40:01"],
    [150668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T15:53:01"],
    [150669,12.9,971.7,1.103,16,972.2,0,110.74,0,0,39.1,1007.9,61.8,31.6,21,34,0,0.5,2.3,"2025-06-25T16:00:02"],
    [150670,13,971.6,1.104,16.2,972,0,110.74,0,0,39.9,1007.8,61.9,31.4,21,33.9,299.6,0.7,3,"2025-06-25T16:10:03"],
    [150671,13.1,971.5,1.105,16.2,971.9,0,110.74,0,0,40.2,1007.8,61.1,31.3,20.8,33.9,273.1,1,2.9,"2025-06-25T16:20:03"],
    [150672,12.9,971.5,1.104,15.9,972,0,110.74,0,0,40.3,1007.8,61.5,31,20.9,33.5,283,0.8,4.8,"2025-06-25T16:30:03"],
    [150673,12.8,971.4,1.105,15.9,971.9,0,110.74,0,0,40.5,1007.7,61.4,30.8,20.9,33.4,313.5,1.2,3.7,"2025-06-25T16:40:11"],
    [150674,12.9,971.4,1.104,16,971.9,0,110.74,0,0,40.5,1007.7,61.7,31,20.9,33.5,0,0.8,3.1,"2025-06-25T16:50:03"],
    [150675,12.8,971.3,1.104,15.9,971.7,0,110.74,0,0,39.7,1007.6,61.6,31.2,20.9,33.7,286.6,0.8,2.9,"2025-06-25T17:00:03"],
    [150676,12.9,971.2,1.106,15.9,971.7,0,110.74,0,0,41,1007.5,60.4,30.7,20.6,33.2,267.8,1.2,3.1,"2025-06-25T17:10:02"],
    [150677,13,971.1,1.106,16,971.7,0,110.74,0,0,40.9,1007.4,60.8,30.9,20.7,33.3,291.3,0.7,1.9,"2025-06-25T17:30:02"],
    [150678,13.2,971.1,1.106,16.3,971.5,0,110.74,0,0,42.3,1007.4,62.1,30.6,21.1,33,286.1,0.6,1.3,"2025-06-25T17:40:02"],
    [150679,13.4,971.1,1.108,16.6,971.6,0,110.74,0,0,43.9,1007.4,62.5,30.2,21.1,32.6,280.9,0.8,1.1,"2025-06-25T17:50:03"],
    [150680,15.2,970.8,1.112,18.5,971.3,0,110.74,0,0,53.2,1007.3,63.9,29,21.5,31.3,275.1,0.6,1,"2025-06-25T18:10:02"],
    [150681,14.9,970.5,1.119,18,970.9,0,110.74,0,0,59.4,1007.3,61.3,26.5,20.7,28.7,280.7,0.6,1.1,"2025-06-25T18:40:02"],
    [150682,15,970.5,1.123,18.1,971.1,0,110.74,0,0,61.8,1007.3,59.8,26,20.3,28,274,0.7,1.3,"2025-06-25T18:50:03"],
    [150683,14.8,970.5,1.123,17.8,971,0,110.74,0,0,62.3,1007.3,59.3,25.6,20.2,27.5,265.6,0.8,1.3,"2025-06-25T19:00:02"],
    [150684,14.4,970.3,1.125,17.4,970.7,0,110.74,0,0,62,1007.3,58,25.3,19.8,27.2,254.6,0.9,1.4,"2025-06-25T19:10:01"],
    [150685,14.6,970.2,1.125,17.6,970.7,0,110.74,0,0,64.3,1007.2,58.6,24.8,20,27,0,0,0.9,"2025-06-25T19:20:03"],
    [150686,13.9,970.1,1.127,16.8,970.7,0,110.74,0,0,61.8,1007.1,56.2,24.6,19.3,26.5,265.1,0.8,1.3,"2025-06-25T19:40:02"],
    [150687,13.7,970.2,1.127,16.6,970.7,0,110.74,0,0,61.3,1007.2,56,24.5,19.2,26.3,263.2,0.9,1.5,"2025-06-25T19:50:11"],
    [150688,13.5,970.5,1.127,16.4,971,0,110.74,0,0,61.7,1007.5,55.7,24.2,19.1,26.4,0,0.3,0.9,"2025-06-25T20:21:15"],
    [150689,13.8,970.4,1.13,16.7,970.9,0,110.74,0,0,63.2,1007.4,55.4,24.1,19,26,280.6,0.6,1.1,"2025-06-25T20:21:15"],
    [150690,13.6,970.3,1.128,16.5,970.8,0,110.74,0,0,61.4,1007.3,55.7,24.4,19.1,26.3,270.5,0.9,1.4,"2025-06-25T20:00:01"],
    [150691,13.3,970.5,1.125,16.2,971.1,0,110.74,0,0,57.8,1007.5,55.4,25.1,19.1,27.2,146,0,1.1,"2025-06-25T20:30:03"],
    [150692,13.1,970.5,1.123,15.9,971,0,110.74,0,0,54.6,1007.4,56,25.7,19.3,27.9,0,0,1.8,"2025-06-25T20:40:03"],
    [150693,13.2,970.5,1.125,16,971,0,110.74,0,0,56.2,1007.4,56.1,25.4,19.3,27.6,0,0,0.7,"2025-06-25T20:50:02"],
    [150694,12.3,970.3,1.124,14.9,970.8,0,110.74,0,0,53.1,1007.3,53.3,25.2,18.4,27.3,0,0,1.3,"2025-06-25T21:10:03"],
    [150695,12.3,970.2,1.125,14.9,970.6,0,110.74,0,0,51.5,1007.1,55.1,25.7,19,27.9,122.7,0,1,"2025-06-25T21:20:03"],
    [150696,12.7,970,1.13,15.4,970.5,0,110.74,0,0,56.6,1007.1,53.8,24.6,18.6,26.8,0,0,1,"2025-06-25T21:30:03"],
    [150697,12.4,969.8,1.126,15,970.2,0,110.74,0,0,55.4,1006.9,53.8,24.5,18.6,26.5,105,0.6,2.2,"2025-06-25T21:40:03"],
    [150698,12.5,969.8,1.132,15.1,970.3,0,110.74,0,0,55.9,1006.8,53.7,24.5,18.5,26.4,112.5,0.9,4.4,"2025-06-25T21:50:02"],
    [150699,13.1,969.7,1.136,15.7,970.2,0,110.74,0,0,67.3,1007,51.2,22.1,17.7,24.1,99.4,0.3,1.6,"2025-06-25T22:00:02"],
    [150700,12,969.6,1.127,14.5,970,0,110.74,0,0,55,1006.7,52.4,24.1,18.1,26.2,127.7,0.3,2.5,"2025-06-25T22:10:03"],
    [150701,11.9,969.6,1.126,14.4,970,0,110.74,0,0,53,1006.7,51.9,24.6,18,26.6,0,0.4,1.8,"2025-06-25T22:20:02"],
    [150702,11.9,969.6,1.129,14.3,970.1,0,110.74,0,0,52,1006.6,52.7,24.9,18.2,27,0,0.3,1.4,"2025-06-25T22:30:02"],
    [150703,11.7,969.6,1.126,14.1,970,0,110.74,0,0,52.3,1006.7,51.8,24.5,17.9,26.6,0,0.4,2.1,"2025-06-25T22:40:02"],
    [150704,11.5,969.6,1.124,13.9,970.2,0,110.74,0,0,49.6,1006.6,51.8,25.2,18,27.4,0,0,1.1,"2025-06-25T22:50:10"],
    [150705,11.3,969.6,1.122,13.6,970.1,0,110.74,0,0,46.9,1006.5,51.8,25.8,18,28,341.6,0,1.1,"2025-06-25T23:00:01"],
    [150706,11.1,969.7,1.121,13.4,970.1,0,110.74,0,0,44.9,1006.5,52.2,26.4,18.1,28.6,119.3,0,1.9,"2025-06-25T23:10:03"],
    [150707,11.1,969.6,1.121,13.3,970.1,0,110.74,0,0,44.3,1006.4,52,26.5,18.1,28.7,350.5,0,1.7,"2025-06-25T23:20:01"],
    [150708,11.1,969.6,1.12,13.4,970.1,0,110.74,0,0,44.3,1006.4,52.2,26.5,18.1,28.7,0,0,1.3,"2025-06-25T23:30:01"],
    [150709,11.1,969.5,1.119,13.5,970,0,110.74,0,0,44.2,1006.3,52.8,26.7,18.3,28.9,0,0,0.6,"2025-06-25T23:40:03"],
    [150710,11.1,969.4,1.118,13.5,969.7,0,110.74,0,0,43.7,1006.1,52.9,26.9,18.3,29.1,146.6,0.5,2.3,"2025-06-25T23:50:01"],
    [150711,11.2,969.1,1.117,13.5,969.6,0,110.74,0,0,43.1,1005.8,53.4,27.2,18.5,29.3,0,0.5,2.9,"2025-06-26T00:00:01"],
    [150712,11.3,969,1.118,13.7,969.4,0,110.74,0,0,44.2,1005.8,53,26.9,18.4,29.1,171.6,0.4,2.7,"2025-06-26T00:10:02"],
    [150713,11.3,968.9,1.118,13.7,969.3,0,110.74,0,0,44.2,1005.6,53,26.9,18.4,29.2,320.4,0.4,2.2,"2025-06-26T00:20:00"],
    [150714,11.4,968.9,1.12,13.8,969.5,0,110.74,0,0,45.5,1005.7,52.8,26.5,18.3,28.7,0,0,1.1,"2025-06-26T00:30:00"],
    [150715,11.4,968.9,1.12,13.8,969.4,0,110.74,0,0,45.8,1005.7,52.5,26.4,18.2,28.6,265.3,0,0.7,"2025-06-26T00:40:03"],
    [150716,11.3,968.9,1.122,13.7,969.4,0,110.74,0,0,46.2,1005.7,52.2,26.2,18.1,28.3,268.1,0.5,1.5,"2025-06-26T00:50:03"],
    [150717,11.8,971,1.129,14.3,971.9,0,110.74,0,0,49.7,1007.9,53,25.6,18.3,27.3,167.7,2.6,8.8,"2025-06-26T01:20:02"],
    [150718,12.9,971.6,1.134,15.6,972.3,0,110.74,0,0,59.7,1008.8,53.3,23.9,18.4,25.3,254,2.4,10.2,"2025-06-26T01:30:02"],
    [150719,13.2,972,1.136,16,972.7,0,110.75,0.01,0,64.8,1009.3,53.1,22.9,18.4,24.2,270.1,2.5,10.1,"2025-06-26T01:40:02"],
    [150720,13.3,972.1,1.137,16,972.4,0.11,110.75,0,60,66.3,1009.4,52.4,22.6,18.1,23.9,232.1,1.9,6.2,"2025-06-26T01:50:02"],
    [150721,13,971.8,1.137,15.7,972.3,0,110.75,0,0,65.5,1009.2,51.8,22.5,18,23.8,253.8,1.9,7.7,"2025-06-26T02:00:03"],
    [150722,12.8,971.6,1.137,15.4,972,0,110.75,0,0,64.6,1009,51.3,22.4,17.8,23.5,269.8,2.3,6.4,"2025-06-26T02:10:02"],
    [150723,12.7,971.6,1.138,15.3,972.3,0,110.75,0,0,64.7,1009,51,22.3,17.7,23.4,244.4,2.5,6.5,"2025-06-26T02:20:01"],
    [150724,12.7,971.9,1.139,15.3,972.2,0,110.75,0,0,65.3,1009.3,51,22.1,17.7,23.6,0,1.1,5.7,"2025-06-26T02:30:03"],
    [150725,12.7,971.7,1.14,15.3,972.3,0,110.75,0,0,66,1009.1,50.7,22,17.6,23.6,271.2,0.9,3.8,"2025-06-26T02:40:02"],
    [150726,12.8,971.8,1.14,15.3,972.5,0,110.75,0,0,66.6,1009.2,50.8,21.8,17.6,23.2,281.2,1.3,4.7,"2025-06-26T02:50:02"],
    [150727,12.8,972.1,1.14,15.4,972.6,0,110.75,0,0,67.2,1009.6,50.9,21.8,17.7,23.3,0,0.9,3.7,"2025-06-26T03:00:02"],
    [150728,12.9,971.9,1.14,15.5,972.3,0,110.75,0,0,67.6,1009.4,50.8,21.7,17.6,23.5,0,0.6,4.4,"2025-06-26T03:10:01"],
    [150729,12.8,971.5,1.14,15.4,971.8,0,110.76,0.01,0,67.2,1008.9,50.6,21.7,17.5,23.5,258.3,0.6,2.8,"2025-06-26T03:20:01"],
    [150730,12.9,971.2,1.141,15.4,971.7,0,110.76,0,0,68.7,1008.7,50.7,21.4,17.6,23.5,0.4,0.3,2.1,"2025-06-26T03:40:00"],
    [150731,12.9,971.2,1.14,15.5,971.8,0,110.76,0,0,68.8,1008.7,50.5,21.5,17.5,23.5,216.1,0.3,1.7,"2025-06-26T03:50:00"],
    [150732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T03:53:02"],
    [150733,13,971.2,1.142,15.6,971.5,0,110.76,0,0,70.6,1008.7,50.5,21.1,17.5,22.7,118.3,0.8,1.9,"2025-06-26T04:10:01"],
    [150734,13.1,971.1,1.142,15.6,971.5,0,110.76,0,0,71,1008.6,50.5,21.1,17.5,23,129.8,0.4,1.7,"2025-06-26T04:20:01"],
    [150735,13.1,971.1,1.141,15.7,971.6,0,110.76,0,0,70.8,1008.6,51,21.2,17.7,23.3,0,0,0.7,"2025-06-26T04:30:02"],
    [150736,13.1,971.3,1.14,15.7,971.9,0,110.76,0,0,69.9,1008.8,50.9,21.4,17.6,23.5,279,0,1.1,"2025-06-26T04:40:00"],
    [150737,12.8,971.4,1.139,15.4,971.8,0,110.76,0,0,66.7,1008.9,51.3,21.9,17.8,24,0,0,1.4,"2025-06-26T04:50:00"],
    [150738,13.1,971.4,1.14,15.7,972,0,110.76,0,0,68.1,1008.8,51.3,21.9,17.8,23.9,269.5,0.3,1.2,"2025-06-26T05:00:02"],
    [150739,13,971.6,1.14,15.6,972.2,0,110.76,0,0,68.5,1009.1,50.7,21.6,17.6,23.2,275.2,0.8,2.1,"2025-06-26T05:10:02"],
    [150740,13.1,971.9,1.138,15.8,972.5,0,110.76,0,0,66.8,1009.3,51.5,22.2,17.8,24,285.2,0.7,1.5,"2025-06-26T05:40:01"],
    [150741,12.9,972.1,1.137,15.5,972.7,0,110.76,0,0,63.8,1009.4,51.7,22.7,17.9,24.3,264,1.2,3.3,"2025-06-26T05:50:02"],
    [150742,12.8,972.1,1.138,15.4,972.6,0,110.76,0,0,64.6,1009.5,51.8,22.4,17.9,23.7,279.9,1.8,3.8,"2025-06-26T06:00:02"],
    [150743,13.2,972,1.14,15.8,972.5,0,110.76,0,0,67.9,1009.4,51.8,22,17.9,23.1,288.2,2.3,4.4,"2025-06-26T06:10:02"],
    [150744,13.4,972.1,1.137,16.1,972.6,0,110.76,0,0,68.8,1009.5,52.9,22.1,18.3,23.2,272.9,2.4,4.5,"2025-06-26T06:20:02"],
    [150745,13.4,972.1,1.137,16.2,972.6,0,110.76,0,0,67.6,1009.5,53.2,22.5,18.4,23.7,256.1,2.2,5.9,"2025-06-26T06:30:01"],
    [150746,13.6,972.3,1.138,16.4,972.7,0,110.76,0,0,68.5,1009.6,53.1,22.5,18.3,23.7,273.8,2,6.1,"2025-06-26T06:40:01"],
    [150747,13.6,972.3,1.138,16.3,972.7,0,110.76,0,0,69.6,1009.7,53.1,22.1,18.3,23.6,163.7,1.2,6.2,"2025-06-26T06:50:02"],
    [150748,13.6,972.2,1.138,16.3,972.7,0,110.76,0,0,68.7,1009.6,53.1,22.3,18.3,23.8,0,1.1,4.2,"2025-06-26T07:00:01"],
    [150749,13.6,972.3,1.137,16.4,972.9,0,110.76,0,0,67.5,1009.7,53.7,22.7,18.5,24.1,252.3,1.6,4.8,"2025-06-26T07:10:01"],
    [150750,13.8,972.5,1.136,16.6,973,0,110.76,0,0,68.4,1009.9,54.6,22.7,18.8,24.1,263.6,1.4,4.3,"2025-06-26T07:20:02"],
    [150751,13.9,972.5,1.135,16.7,972.9,0,110.76,0,0,68.2,1009.8,54.3,22.8,18.7,24.4,292.5,1.2,4.5,"2025-06-26T07:30:01"],
    [150752,13.5,972.6,1.136,16.3,973.2,0,110.76,0,60,65.8,1009.9,53,23,18.3,24.5,126.9,1.7,6.7,"2025-06-26T07:40:01"],
    [150753,13.3,972.6,1.136,16,973,0,110.76,0,0,64.3,1009.9,52.7,23.1,18.2,24.6,285.6,1.4,5.5,"2025-06-26T07:50:02"],
    [150754,12.8,972.4,1.136,15.5,972.9,0.01,110.76,0,60,62.6,1009.7,52.1,23,18,24.7,342.2,0.8,4.1,"2025-06-26T08:00:01"],
    [150755,12.7,972.4,1.129,15.3,972.7,0,110.76,0,60,59.2,1009.6,53.8,23.8,18.6,25.4,274.6,1.3,5,"2025-06-26T08:10:01"],
    [150756,12.5,972.4,1.129,15.1,972.7,0,110.76,0,0,54.6,1009.5,53.3,24.9,18.5,26.6,282.5,1.8,6.1,"2025-06-26T08:20:02"],
    [150757,12.9,972.4,1.124,15.6,972.9,0,110.76,0,0,54.3,1009.4,55.9,25.5,19.2,27.6,75,0.7,4.9,"2025-06-26T08:30:00"],
    [150758,12.8,972.4,1.126,15.5,973,0,110.76,0,0,53.4,1009.4,55,25.7,19,27.5,275.1,1.6,6.2,"2025-06-26T08:40:00"],
    [150759,13,972.6,1.127,15.8,973.1,0,110.76,0,0,55.3,1009.6,55.5,25.4,19.1,27.1,265.7,1.8,6.7,"2025-06-26T08:50:01"],
    [150760,13.2,972.8,1.126,16.1,973.4,0,110.76,0,0,55.4,1009.8,56.4,25.7,19.4,27.6,262.4,1.4,5.4,"2025-06-26T09:00:00"],
    [150761,13.3,972.9,1.126,16.1,973.4,0,110.76,0,0,55.8,1009.9,56.1,25.6,19.3,27.3,264.7,2.2,10.4,"2025-06-26T09:10:00"],
    [150762,13.4,972.9,1.123,16.3,973.5,0,110.76,0,0,54.4,1009.8,56.4,26.2,19.4,28.2,261.5,1,5.7,"2025-06-26T09:20:01"],
    [150763,12.9,972.9,1.126,15.8,973.4,0,110.76,0,0,53,1009.8,54.9,26.1,19,27.9,271.8,2.5,9.5,"2025-06-26T09:30:01"],
    [150764,12.9,972.9,1.125,15.7,973.5,0,110.76,0,0,53.4,1009.9,56.2,25.9,19.3,27.7,258.7,2.1,7.6,"2025-06-26T09:40:02"],
    [150765,13,973,1.125,15.8,973.6,0,110.76,0,0,52.8,1010,55.8,26.2,19.2,28.1,275.4,2.2,7.6,"2025-06-26T09:50:02"],
    [150766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T09:53:01"],
    [150767,13.1,973.1,1.125,16,973.6,0,110.76,0,0,54.3,1010.1,56.5,25.9,19.4,27.7,183.5,1.9,7,"2025-06-26T10:00:02"],
    [150768,13.2,973.2,1.124,16.1,973.6,0,110.76,0,0,53.7,1010.1,56.6,26.2,19.5,28.1,272.3,1.6,5.8,"2025-06-26T10:10:04"],
    [150769,13.3,973.2,1.126,16.2,973.6,0,110.76,0,0,54.9,1010.1,56,26,19.3,27.9,221.2,1.5,5.4,"2025-06-26T10:20:03"],
    [150770,14,973.2,1.128,17,973.7,0,110.76,0,0,58.3,1010.2,57.5,25.7,19.7,27.4,270.7,2.9,8.9,"2025-06-26T10:40:03"],
    [150771,14.5,973.2,1.125,17.5,973.7,0,110.76,0,0,60.6,1010.2,58.7,25.7,20,27.5,278.3,1.6,8.2,"2025-06-26T10:50:03"],
    [150772,14.4,973.3,1.124,17.4,973.7,0,110.76,0,0,60.7,1010.3,60,25.6,20.4,27.3,336.2,1.7,5.4,"2025-06-26T11:00:03"],
    [150773,14.3,973.3,1.129,17.4,973.9,0,110.76,0,0,58.3,1010.2,56.7,26.2,19.5,28.2,282,1.9,7.8,"2025-06-26T11:10:03"],
    [150774,14,973.4,1.133,16.9,973.8,0,110.83,0.07,0,62.4,1010.5,55.5,24.5,19.1,26.2,278.7,1.7,7,"2025-06-26T11:20:02"],
    [150775,13.8,973.3,1.134,16.6,973.9,0,110.83,0,60,64.8,1010.6,54.7,23.7,18.9,25.1,275.2,2.2,5.8,"2025-06-26T11:30:02"],
    [150776,13.6,973.4,1.131,16.5,973.7,0,110.83,0,0,62.9,1010.6,55.7,24,19.2,25.5,280.8,1.8,5.4,"2025-06-26T11:40:03"],
    [150777,13.7,973.2,1.127,16.6,973.7,0.01,110.83,0,60,59.8,1010.3,57.3,24.9,19.7,26.5,255.3,2.3,7.4,"2025-06-26T11:50:02"],
    [150778,14,973.2,1.124,17,973.7,0.01,110.83,0,60,57.8,1010.2,58.8,26,20.1,28,147.6,1,3.9,"2025-06-26T12:00:01"],
    [150779,13.6,973.2,1.123,16.5,973.7,0,110.83,0,0,54.7,1010.1,58,26.4,19.9,28.2,266.3,2.4,8.5,"2025-06-26T12:20:02"],
    [150780,13.4,973.2,1.123,16.3,973.7,0,110.83,0,0,53.2,1010.1,57.3,26.6,19.7,28.5,294.6,2.1,7,"2025-06-26T12:30:02"],
    [150781,12.7,973.1,1.125,15.5,973.6,0,110.83,0,0,50.6,1010,54.8,26.6,18.9,28.5,156.7,2.6,8.5,"2025-06-26T12:40:03"],
    [150782,12.6,973.1,1.124,15.4,973.6,0,110.83,0,0,51.6,1010.1,55.6,26.1,19.2,28,279.8,1.7,8.4,"2025-06-26T12:50:01"],
    [150783,12.9,973.3,1.123,15.8,973.7,0,110.83,0,0,51.4,1010.2,56.1,26.7,19.3,28.6,291.7,1.9,8,"2025-06-26T13:00:01"],
    [150784,12.7,973.5,1.126,15.4,974,0,110.83,0,0,51.7,1010.4,54.2,26.2,18.7,28.1,278.1,2.2,7.5,"2025-06-26T13:10:03"],
    [150785,12.1,973.5,1.127,14.7,974,0,110.83,0,0,49.9,1010.5,53.1,26,18.4,27.7,252.6,2.8,10.2,"2025-06-26T13:20:01"],
    [150786,11.9,973.5,1.131,14.4,974,0.01,110.84,0.01,60,51.6,1010.7,52,25,18.1,26.7,215.5,2.1,7.1,"2025-06-26T13:30:03"],
    [150787,11.7,973.7,1.131,14.2,974.2,0,110.84,0,60,51.1,1010.8,51.6,25,17.9,26.8,264.8,1.5,7.5,"2025-06-26T13:40:03"],
    [150788,12,974.1,1.135,14.5,974.8,0,110.84,0,0,54.4,1011.3,51.9,24.3,18,25.9,201,2.2,7.7,"2025-06-26T13:50:03"],
    [150789,12.3,974.3,1.131,14.8,974.7,0,110.84,0,0,56,1011.6,53.7,24.2,18.6,25.7,250.1,1.5,5.3,"2025-06-26T14:00:03"],
    [150790,12.7,974.4,1.133,15.4,974.9,0,110.84,0,0,54.9,1011.5,53.3,25.1,18.5,26.8,262.8,2.1,7,"2025-06-26T14:10:03"],
    [150791,12.6,974.5,1.134,15.2,974.9,0,110.84,0,0,58.6,1011.8,52.9,23.8,18.4,25.1,267.3,3,8.1,"2025-06-26T14:20:02"],
    [150792,12.8,974.5,1.135,15.5,975.1,0,110.84,0,0,58.7,1011.8,53.4,24.1,18.5,25.6,281.5,2.3,5.8,"2025-06-26T14:30:04"],
    [150793,12.9,974.4,1.131,15.6,974.9,0,110.84,0,0,58.8,1011.7,54.6,24.2,18.9,25.7,280.8,2,7.7,"2025-06-26T14:40:03"],
    [150794,12.9,974.4,1.13,15.7,974.8,0,110.84,0,0,56.3,1011.5,54.6,25.1,18.8,26.6,259.7,2.7,7.7,"2025-06-26T14:50:03"],
    [150795,12.4,974.6,1.13,15.1,975,0,110.84,0,0,53.9,1011.7,53.7,25.1,18.6,26.7,266.6,2.5,8,"2025-06-26T15:10:02"],
    [150796,12.3,974.6,1.129,15,975,0,110.84,0,0,53.1,1011.7,53.5,25.2,18.6,26.7,279.8,3.1,8.9,"2025-06-26T15:20:02"],
    [150797,12,974.5,1.13,14.5,975.1,0,110.84,0,0,51.3,1011.7,52.8,25.3,18.3,26.9,280.9,2.5,8.8,"2025-06-26T15:30:03"],
    [150798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T15:53:01"],
    [150799,12.2,974.7,1.13,14.8,975.3,0,110.84,0,0,52.6,1011.8,53.3,25.2,18.5,26.7,293.7,2.8,7.4,"2025-06-26T16:00:11"],
    [150800,12.1,974.8,1.13,14.7,975.2,0,110.84,0,0,51.6,1011.9,53.1,25.4,18.4,27,263.6,2.8,8.9,"2025-06-26T16:10:02"],
    [150801,12.2,974.9,1.134,14.8,975.4,0,110.84,0,0,52.6,1012,52.2,25.1,18.1,26.8,298.7,2,4.8,"2025-06-26T16:20:02"],
    [150802,12.4,975.1,1.13,15,975.7,0,110.84,0,0,53.3,1012.3,54.4,25.2,18.8,26.8,284.1,1.6,4.8,"2025-06-26T16:30:03"],
    [150803,12.8,975.2,1.134,15.5,975.8,0,110.84,0,0,55.4,1012.4,53.4,25.1,18.5,26.8,264.4,1.8,5.3,"2025-06-26T16:40:01"],
    [150804,12.8,975.2,1.137,15.5,975.7,0,110.84,0,0,59.5,1012.6,52.9,23.8,18.3,25.3,281.1,2.1,5.7,"2025-06-26T16:50:01"],
    [150805,13,975.3,1.137,15.7,975.9,0,110.84,0,0,60.5,1012.6,53.3,23.7,18.5,25.4,268.4,1.3,3.5,"2025-06-26T17:00:02"],
    [150806,13.1,975.4,1.136,15.8,976,0,110.84,0,0,61,1012.8,53.8,23.8,18.6,25.3,255.3,1.7,5.5,"2025-06-26T17:10:01"],
    [150807,13.1,975.5,1.137,15.9,976.1,0,110.84,0,0,61.3,1012.9,53.4,23.8,18.5,25.3,300.5,1.7,5.3,"2025-06-26T17:20:01"],
    [150808,12.9,975.6,1.137,15.6,976.2,0,110.84,0,0,59.9,1013,53,23.9,18.4,25.5,268.2,1.4,4.6,"2025-06-26T17:30:02"],
    [150809,12.8,975.7,1.138,15.5,976.3,0,110.84,0,0,60.4,1013.1,52.7,23.6,18.3,25.1,226.1,1.8,5.3,"2025-06-26T17:40:01"],
    [150810,12.9,975.8,1.139,15.6,976.5,0,110.84,0,0,61.5,1013.2,53,23.4,18.4,24.9,266.3,1.6,4.9,"2025-06-26T17:50:02"],
    [150811,13.2,976,1.138,15.9,976.5,0,110.84,0,0,63.1,1013.5,53.5,23.3,18.5,24.8,233.5,1.5,6.3,"2025-06-26T18:00:02"],
    [150812,13.1,976.1,1.14,15.9,976.6,0,110.84,0,0,63.3,1013.6,52.7,23.2,18.3,24.8,257.3,1.4,5.3,"2025-06-26T18:10:02"],
    [150813,13,976.2,1.14,15.6,976.7,0,110.84,0,0,63,1013.7,52.7,23.1,18.3,24.7,307.1,1.1,4.2,"2025-06-26T18:20:03"],
    [150814,12.9,976.3,1.141,15.6,976.9,0,110.84,0,0,62.4,1013.7,52.3,23.2,18.2,24.8,274.1,1.2,3.4,"2025-06-26T18:30:03"],
    [150815,13,976.4,1.141,15.6,976.9,0,110.84,0,0,63.3,1013.9,52.1,23,18.1,24.8,277.5,0.7,2.5,"2025-06-26T18:40:03"],
    [150816,13,976.5,1.142,15.6,977,0,110.84,0,0,63.9,1014,51.8,22.8,18,24.5,264.9,0.9,2.4,"2025-06-26T18:50:03"],
    [150817,13,976.6,1.142,15.6,977.1,0,110.84,0,0,64.2,1014.1,52,22.7,18.1,24.4,265,0.8,2.2,"2025-06-26T19:00:02"],
    [150818,13,976.7,1.143,15.7,977.3,0,110.84,0,0,65.4,1014.3,51.9,22.5,18,24.4,265.5,0.5,2,"2025-06-26T19:10:02"],
    [150819,13.1,976.8,1.144,15.8,977.4,0,110.84,0,0,66.7,1014.4,52.1,22.3,18.1,24.4,288.4,0,0.6,"2025-06-26T19:20:02"],
    [150820,13.2,976.9,1.145,15.9,977.4,0,110.84,0,0,68.3,1014.5,51.8,22,18,24.1,279,0.3,0.7,"2025-06-26T19:30:02"],
    [150821,13.3,976.9,1.146,16,977.5,0,110.84,0,0,69.4,1014.6,51.8,21.9,18,24,279.9,0.3,0.9,"2025-06-26T19:40:02"],
    [150822,13.4,977,1.147,16,977.5,0,110.84,0,0,71.2,1014.7,51.5,21.5,17.9,23.5,266.2,0.4,0.9,"2025-06-26T19:50:03"],
    [150823,13.4,977.1,1.15,16,977.7,0,110.84,0,0,72.7,1014.9,50.7,21.1,17.6,22.8,274.5,0.6,1,"2025-06-26T20:00:01"],
    [150824,13.4,977.3,1.15,16,977.8,0,110.84,0,0,75,1015.1,50.9,20.6,17.7,22.4,259.5,0.5,0.8,"2025-06-26T20:10:01"],
    [150825,13.5,977.5,1.15,16.1,977.9,0,110.84,0,0,75.9,1015.3,50.9,20.5,17.7,22.4,0,0.4,0.7,"2025-06-26T20:30:01"],
    [150826,13.5,977.6,1.149,16.1,978,0,110.84,0,0,73.8,1015.3,51.4,21,17.9,23.1,271.9,0,0.7,"2025-06-26T20:40:01"],
    [150827,13.5,977.6,1.149,16.2,978.2,0,110.84,0,0,73.7,1015.3,51.4,21.1,17.9,23.2,0,0.3,0.9,"2025-06-26T20:50:02"],
    [150828,13.6,977.6,1.148,16.2,978.2,0,110.84,0,0,73,1015.4,52.1,21.3,18.1,23.4,0,0,0.5,"2025-06-26T21:00:01"],
    [150829,13.5,977.7,1.149,16.2,978.3,0,110.84,0,0,72.4,1015.5,51.5,21.4,17.9,23.5,279,0,0.8,"2025-06-26T21:10:01"],
    [150830,13.6,977.8,1.149,16.3,978.3,0.32,110.87,0.03,60,73.9,1015.5,52.6,21.1,18.2,22.8,0,0.6,0.9,"2025-06-26T21:20:02"],
    [150831,13.9,977.9,1.148,16.6,978.4,0,110.87,0,0,75.2,1015.6,53.1,21.2,18.4,23.3,0,0,0.4,"2025-06-26T21:30:00"],
    [150832,14,978,1.149,16.7,978.6,0,110.87,0,0,75.1,1015.7,52.1,21.3,18.1,23.4,269.3,0,0.6,"2025-06-26T21:40:00"],
    [150833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T21:53:02"],
    [150834,13.1,978.2,1.147,15.7,978.7,0,110.87,0,0,69.1,1016,51.4,21.7,17.9,23.7,179.5,0,1.3,"2025-06-26T22:20:02"],
    [150835,13.1,978.4,1.147,15.8,978.9,0,110.87,0,0,68.2,1016.1,51.5,21.9,17.9,23.8,268.1,0.5,2.2,"2025-06-26T22:30:02"],
    [150836,13.2,978.4,1.146,15.8,979,0,110.87,0,0,67.8,1016.1,51.8,22,18,24,164.3,0.4,3.8,"2025-06-26T22:40:02"],
    [150837,13.2,978.5,1.146,15.9,979,0,110.87,0,0,67.7,1016.2,51.9,22.1,18,24,277.2,0.5,2.3,"2025-06-26T22:50:03"],
    [150838,13.2,978.4,1.147,15.9,978.9,0,110.87,0,0,68.2,1016.1,51.8,22,18,24,277.9,0.5,2.2,"2025-06-26T23:00:02"],
    [150839,13.2,978.5,1.147,15.9,979,0,110.87,0,0,68.7,1016.2,51.5,21.9,17.9,23.5,337.2,0.8,3.9,"2025-06-26T23:10:03"],
    [150840,13.2,978.5,1.148,15.8,978.9,0,110.87,0,0,68.9,1016.2,51.2,21.8,17.8,23.5,265.1,0.8,3.9,"2025-06-26T23:20:02"],
    [150841,13.2,978.5,1.148,15.8,979.1,0,110.87,0,0,68.9,1016.2,51.4,21.8,17.9,23.3,328.5,0.9,5.4,"2025-06-26T23:30:02"],
    [150842,13.2,978.5,1.149,15.8,979.1,0,110.87,0,0,69.9,1016.2,51,21.6,17.8,23.2,262.6,0.9,3.6,"2025-06-26T23:40:10"],
    [150843,13.2,978.6,1.149,15.9,979.1,0,110.87,0,0,70.5,1016.3,51.2,21.5,17.8,23,275.8,0.9,3.5,"2025-06-26T23:50:01"],
    [150844,13.2,978.5,1.149,15.9,979,0,110.87,0,0,70.7,1016.2,51,21.4,17.8,23,359,0.8,3.9,"2025-06-27T00:00:01"],
    [150845,13.2,978.6,1.149,15.9,979.1,0,110.87,0,0,70.9,1016.3,51.1,21.4,17.8,22.9,285.5,1,4,"2025-06-27T00:10:02"],
    [150846,13.2,978.5,1.149,15.9,979.1,0,110.87,0,0,71.1,1016.3,51.1,21.3,17.8,23,269.5,0.7,3.8,"2025-06-27T00:20:01"],
    [150847,13.3,978.5,1.15,15.9,979,0,110.87,0,0,71.3,1016.3,51,21.3,17.8,22.9,189.1,0.8,3.9,"2025-06-27T00:30:01"],
    [150848,13.2,978.6,1.15,15.8,979.1,0,110.87,0,0,71,1016.3,50.7,21.3,17.7,22.7,252.6,1,3.6,"2025-06-27T00:40:03"],
    [150849,13.1,978.6,1.15,15.7,978.9,0,110.87,0,0,70.8,1016.4,50.6,21.2,17.6,22.7,0.2,0.9,5.6,"2025-06-27T00:50:01"],
    [150850,13.1,978.5,1.151,15.6,979.1,0,110.87,0,0,71.4,1016.3,50.2,21,17.5,22.6,287.5,0.8,3.3,"2025-06-27T01:10:02"],
    [150851,13,978.5,1.151,15.6,979,0,110.87,0,0,71.7,1016.4,50,20.9,17.4,22.6,276.4,0.6,2.6,"2025-06-27T01:20:01"],
    [150852,13,978.5,1.152,15.5,978.9,0,110.87,0,0,72,1016.3,49.9,20.8,17.4,22.3,259.4,0.8,3.6,"2025-06-27T01:30:01"],
    [150853,13,978.5,1.152,15.5,979.1,0,110.87,0,0,71.9,1016.3,49.8,20.8,17.4,22.2,270.3,1,3.9,"2025-06-27T01:40:02"],
    [150854,13,978.5,1.152,15.6,979.1,0,110.87,0,0,71.8,1016.4,49.9,20.8,17.4,22.1,289.3,1.3,4.1,"2025-06-27T01:50:00"],
    [150855,13,978.6,1.152,15.6,979.1,0,110.87,0,0,72.1,1016.4,49.7,20.8,17.4,22.3,7.5,0.9,3.3,"2025-06-27T02:00:00"],
    [150856,13,978.5,1.153,15.5,979,0,110.87,0,0,72.9,1016.4,49.4,20.6,17.2,21.9,253.4,1.2,3.5,"2025-06-27T02:10:02"],
    [150857,13,978.6,1.154,15.5,979.2,0,110.87,0,0,73.5,1016.5,49.4,20.4,17.3,22,271.9,0.8,3.3,"2025-06-27T02:20:00"],
    [150858,13,978.7,1.155,15.5,979.2,0,110.87,0,0,74.5,1016.6,49.1,20.2,17.1,21.4,304.6,1.3,4.3,"2025-06-27T02:30:02"],
    [150859,13,978.8,1.155,15.5,979.4,0,110.87,0,0,75.3,1016.7,48.9,20,17.1,21.5,255.8,0.8,4.1,"2025-06-27T02:40:02"],
    [150860,13,978.9,1.155,15.5,979.5,0,110.87,0,0,75.5,1016.9,49,20,17.1,21.4,273.9,0.8,3.6,"2025-06-27T02:50:02"],
    [150861,13,978.9,1.155,15.5,979.4,0,110.87,0,0,75.5,1016.8,49,20,17.1,21.8,111.8,0.5,2.1,"2025-06-27T03:00:02"],
    [150862,13,978.9,1.156,15.5,979.5,0,110.87,0,0,75.4,1016.9,48.9,20,17.1,22,273.1,0.3,3.1,"2025-06-27T03:10:02"],
    [150863,13,978.9,1.155,15.5,979.4,0,110.87,0,0,75.7,1016.9,49.1,19.9,17.1,21.8,0,0.5,3.6,"2025-06-27T03:20:02"],
    [150864,13.1,979,1.156,15.6,979.5,0,110.87,0,0,76.1,1016.9,49.1,19.9,17.1,21.7,250.4,0.4,2,"2025-06-27T03:30:02"],
    [150865,13,978.9,1.155,15.6,979.4,0,110.87,0,0,75.5,1016.9,49.3,20,17.2,21.8,285.5,0.5,2.6,"2025-06-27T03:40:01"],
    [150866,13.1,978.9,1.153,15.6,979.4,0,110.87,0,0,73.8,1016.8,50,20.5,17.4,22.2,174.3,0.5,3.2,"2025-06-27T04:00:00"],
    [150867,13.1,978.9,1.152,15.7,979.4,0,110.87,0,0,73,1016.8,50.1,20.7,17.5,22.1,251.7,0.9,3,"2025-06-27T04:10:01"],
    [150868,13.1,979,1.154,15.6,979.5,0,110.87,0,0,73.5,1016.9,49.4,20.5,17.2,22.3,279.8,0.6,2.6,"2025-06-27T04:20:01"],
    [150869,13.1,979,1.153,15.6,979.4,0,110.87,0,0,74.1,1016.9,49.9,20.4,17.4,22.1,0,0.6,4,"2025-06-27T04:30:02"],
    [150870,13.1,979,1.152,15.7,979.4,0,110.87,0,0,73.6,1016.8,50.2,20.6,17.5,22.2,260.2,0.7,3.5,"2025-06-27T04:40:01"],
    [150871,13.2,979,1.153,15.8,979.6,0,110.87,0,0,73.1,1016.9,50.3,20.8,17.5,22.5,335.9,0.6,3.4,"2025-06-27T04:50:01"],
    [150872,13.2,979.1,1.153,15.7,979.6,0,110.87,0,0,74,1017,50,20.5,17.4,22.2,142,0.7,3.2,"2025-06-27T05:00:02"],
    [150873,13.2,979.2,1.152,15.9,979.7,0,110.87,0,0,73.4,1017.1,50.7,20.8,17.6,22.3,262.6,0.8,3.4,"2025-06-27T05:10:01"],
    [150874,13.3,979.3,1.15,16,979.8,0,110.87,0,0,72.7,1017.1,51.3,21.1,17.8,22.5,261.1,1,4.1,"2025-06-27T05:20:01"],
    [150875,13.4,979.3,1.148,16.1,979.8,0,110.87,0,0,71,1017.1,52,21.5,18.1,22.9,205.5,1.1,4.2,"2025-06-27T05:30:02"],
    [150876,13.4,979.4,1.148,16.1,979.9,0,110.87,0,0,69.6,1017.1,52.3,22,18.2,23.4,227.2,1.2,5.9,"2025-06-27T05:40:00"],
    [150877,13.4,979.5,1.15,16.1,979.9,0,110.87,0,0,70,1017.2,51.3,21.8,17.8,23.2,313.5,1.3,5.5,"2025-06-27T05:50:00"],
    [150878,13.3,979.4,1.152,15.9,980,0,110.87,0,0,72.3,1017.3,50.5,21.1,17.6,22.4,275.8,1.2,4.8,"2025-06-27T06:00:01"],
    [150879,13.3,979.6,1.152,15.9,980.2,0,110.87,0,0,73.2,1017.4,51.1,20.9,17.8,22.2,257.3,1.3,7.4,"2025-06-27T06:10:00"],
    [150880,13.4,979.8,1.152,16.1,980.3,0,110.87,0,0,73.6,1017.6,51.5,21,17.9,22.2,283.1,1.4,5.6,"2025-06-27T06:20:00"],
    [150881,13.5,979.9,1.153,16.1,980.5,0,110.87,0,0,74.1,1017.7,51.1,20.9,17.8,22.3,222.6,1.2,4,"2025-06-27T06:30:01"],
    [150882,13.4,980,1.153,16,980.6,0,110.87,0,0,73.7,1017.9,50.8,20.9,17.7,22.3,261,1.1,4.8,"2025-06-27T06:50:01"],
    [150883,13.4,980.1,1.152,16,980.7,0,110.87,0,0,73.1,1017.9,51.1,21,17.8,22.2,258.6,1.5,5.3,"2025-06-27T07:00:01"],
    [150884,13.4,980.1,1.152,16.1,980.6,0,110.87,0,0,73.4,1018,51.4,21,17.9,22.1,306.7,1.8,5.3,"2025-06-27T07:10:01"],
    [150885,13.5,980.1,1.152,16.2,980.6,0,110.87,0,0,72.9,1017.9,51.5,21.3,17.9,22.5,265.5,1.4,3.9,"2025-06-27T07:20:02"],
    [150886,13.4,980.1,1.152,16.1,980.6,0,110.87,0,0,72.4,1017.9,51.3,21.3,17.9,22.3,269.2,2.2,6.4,"2025-06-27T07:30:02"],
    [150887,13.6,980.2,1.15,16.3,980.8,0,110.87,0,0,72.6,1018,52.3,21.4,18.2,22.7,253.5,1.5,4.9,"2025-06-27T07:40:02"],
    [150888,13.7,980.3,1.15,16.4,980.7,0,110.87,0,0,72.3,1018,52.4,21.6,18.2,22.8,254.4,1.7,5.1,"2025-06-27T07:50:02"],
    [150889,13.9,980.2,1.147,16.7,980.6,0,110.87,0,0,71.4,1017.9,54,22.1,18.7,23.5,286.4,1.2,3.8,"2025-06-27T08:00:01"],
    [150890,14,980.2,1.147,16.8,980.7,0,110.87,0,0,70.9,1017.9,54.1,22.3,18.7,23.6,273.6,1.7,6.4,"2025-06-27T08:10:01"],
    [150891,14,980.3,1.147,16.8,980.7,0,110.87,0,0,70.8,1017.9,53.9,22.4,18.7,23.8,235.2,1.4,5.7,"2025-06-27T08:20:01"],
    [150892,13.9,980.3,1.149,16.6,980.8,0,110.87,0,0,71.6,1018,53.2,22,18.5,23.2,273.4,2.1,5.6,"2025-06-27T08:30:01"],
    [150893,14.1,980.3,1.149,16.9,980.7,0,110.87,0,0,72.8,1018,53.5,22,18.6,23.2,257.8,2,5.2,"2025-06-27T08:40:00"],
    [150894,14.2,980.3,1.149,17,980.9,0,110.87,0,0,73,1018,53.6,22,18.6,23,265.9,2.5,6.8,"2025-06-27T08:50:01"],
    [150895,13.9,980.2,1.149,16.6,980.7,0.41,110.94,0.07,60,72.1,1017.9,52.9,21.9,18.4,23,249,2.5,6.1,"2025-06-27T09:00:00"],
    [150896,13.8,980.3,1.149,16.6,980.9,0,110.94,0,60,72.5,1018.1,52.8,21.8,18.3,22.7,287.2,2.8,6.9,"2025-06-27T09:10:00"],
    [150897,13.5,980.6,1.152,16.2,981.1,0,110.94,0,60,72.3,1018.4,51.3,21.4,17.9,22.2,288,2.8,8.2,"2025-06-27T09:30:00"],
    [150898,13.7,980.7,1.152,16.4,981.1,0.15,110.96,0.02,60,73.7,1018.5,52.3,21.3,18.2,22.5,277,1.4,4.9,"2025-06-27T09:40:00"],
    [150899,14.1,980.6,1.153,16.9,981.2,0.03,111.03,0.07,60,76.3,1018.4,53,21.2,18.4,22.5,291.6,1.5,3.9,"2025-06-27T09:50:01"],
    [150900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T09:53:00"],
    [150901,14.2,980.8,1.153,17,981.3,0,111.03,0,0,78.1,1018.7,52.9,20.9,18.4,22.2,248.6,1.4,3.9,"2025-06-27T10:00:00"],
    [150902,14.2,980.9,1.15,17,981.4,0,111.03,0,0,76.2,1018.7,53.4,21.3,18.5,22.4,307.7,1.6,4.3,"2025-06-27T10:10:01"],
    [150903,14.4,980.8,1.146,17.2,981.3,0,111.03,0,0,73,1018.6,54.9,22.3,19,23.4,262.8,2.1,5.3,"2025-06-27T10:20:11"],
    [150904,14.3,980.9,1.15,17.1,981.4,0,111.03,0,0,72.6,1018.6,53.6,22.2,18.6,23.6,265,1.9,4.9,"2025-06-27T10:30:01"],
    [150905,14.2,980.9,1.149,17,981.5,0,111.03,0,0,73.6,1018.7,54.3,21.9,18.8,23.1,304.9,1.8,5.5,"2025-06-27T10:40:01"],
    [150906,14.4,981,1.147,17.2,981.5,0,111.03,0,0,72.2,1018.7,54.8,22.5,19,23.8,282.4,1.4,4.3,"2025-06-27T10:50:02"],
    [150907,14.3,981,1.148,17.1,981.5,0,111.03,0,0,72.8,1018.7,54.5,22.2,18.9,23.4,282,2.2,6,"2025-06-27T11:00:01"],
    [150908,14.2,981,1.149,17,981.5,0,111.03,0,0,73.4,1018.8,54.3,22,18.8,23.2,263.1,2.3,4.8,"2025-06-27T11:10:02"],
    [150909,14.3,981,1.148,17.1,981.5,0,111.03,0,0,73.9,1018.8,54.4,22,18.8,23.2,274.4,1.7,5.8,"2025-06-27T11:20:02"],
    [150910,14.1,981,1.151,16.8,981.5,0,111.03,0,0,74,1018.8,53.4,21.7,18.5,23,0,1.4,3.4,"2025-06-27T11:40:02"],
    [150911,14.2,981,1.151,17,981.5,0,111.03,0,0,75,1018.8,53.5,21.6,18.6,23,282.4,1.2,3.5,"2025-06-27T11:50:02"],
    [150912,14.4,981.1,1.15,17.2,981.7,0,111.03,0,0,75.4,1018.9,54.4,21.8,18.8,23.2,306.8,1.1,2.8,"2025-06-27T12:10:03"],
    [150913,14.3,981.2,1.149,17.1,981.7,0,111.03,0,0,73.9,1018.9,53.9,21.9,18.7,23.3,256.9,1.5,3.6,"2025-06-27T12:20:02"],
    [150914,14.4,981.1,1.148,17.3,981.6,0,111.03,0,0,73.1,1018.9,54.6,22.3,18.9,24.1,264.1,0.6,2.6,"2025-06-27T12:30:02"],
    [150915,14.4,981.1,1.148,17.2,981.5,0,111.03,0,0,73.4,1018.8,54.5,22.2,18.9,23.7,258.7,1.2,4.2,"2025-06-27T12:40:02"],
    [150916,14.7,981.1,1.143,17.6,981.7,0,111.03,0,0,71,1018.7,57.3,23.2,19.7,25,295.6,0.5,2.8,"2025-06-27T12:50:01"],
    [150917,14.5,981.1,1.147,17.4,981.6,0,111.03,0,0,71.8,1018.8,55,22.7,19,24,261.6,1.9,4.5,"2025-06-27T13:00:01"],
    [150918,14.4,981.1,1.148,17.3,981.7,0,111.03,0,0,73.6,1018.9,54.9,22.2,19,23.8,266.6,1.2,2.9,"2025-06-27T13:10:02"],
    [150919,14.6,981.1,1.147,17.4,981.5,0,111.03,0,0,73.5,1018.8,55.3,22.4,19.1,24,226.3,0.9,3.4,"2025-06-27T13:20:01"],
    [150920,14.7,981.1,1.141,17.6,981.5,0,111.03,0,0,70.8,1018.7,57.5,23.2,19.8,24.6,284.3,1.3,3.7,"2025-06-27T13:30:01"],
    [150921,14.6,981.1,1.144,17.5,981.6,0,111.03,0,0,68.1,1018.6,55.8,23.8,19.2,25.5,91.8,1.4,4.9,"2025-06-27T13:40:03"],
    [150922,14.4,981.2,1.147,17.3,981.7,0,111.03,0,0,70.5,1018.8,55.3,23,19.1,24.7,283.4,0.9,3.2,"2025-06-27T13:50:01"],
    [150923,14.5,981.2,1.147,17.4,981.8,0,111.03,0,60,73.2,1018.9,55.6,22.4,19.2,24.1,0,0.9,4,"2025-06-27T14:00:01"],
    [150924,14.7,981.2,1.144,17.6,981.7,0,111.03,0,60,72.3,1018.9,56.6,22.8,19.5,24.8,299,0.4,1.5,"2025-06-27T14:10:02"],
    [150925,14.7,981.2,1.145,17.6,981.7,0,111.03,0,0,71.2,1018.8,56.1,23.1,19.4,25,0,0.6,2.3,"2025-06-27T14:20:01"],
    [150926,14.8,981.2,1.146,17.7,981.7,0,111.03,0,0,72.4,1018.9,56.4,22.9,19.4,24.8,0,0.5,2.5,"2025-06-27T14:30:01"],
    [150927,14.9,981.3,1.148,17.8,981.8,0,111.03,0,0,74,1019,55.8,22.7,19.3,24.5,288.9,0.7,2.2,"2025-06-27T14:40:02"],
    [150928,15,981.2,1.146,17.9,981.7,0,111.04,0.01,0,75,1018.9,56.8,22.6,19.6,24.6,295.9,0.3,1.2,"2025-06-27T14:50:00"],
    [150929,15,981.2,1.142,18,981.7,0,111.04,0,0,72.5,1018.8,57.9,23.2,19.9,25.1,0,0.5,1.9,"2025-06-27T15:00:00"],
    [150930,15,981.1,1.137,18,981.6,0,111.04,0,0,68.4,1018.6,59.7,24.2,20.4,26,0,0.6,2.7,"2025-06-27T15:20:02"],
    [150931,14.8,981.2,1.142,17.8,981.7,0,111.04,0,0,66.3,1018.6,57,24.5,19.6,26.6,306.3,0.7,2.5,"2025-06-27T15:30:02"],
    [150932,14.8,981.2,1.146,17.7,981.7,0.01,111.18,0.14,60,72.5,1018.8,57.1,22.9,19.6,24.8,358.7,0.7,2.9,"2025-06-27T15:50:02"],
    [150933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T15:53:00"],
    [150934,15.7,981.3,1.146,18.6,981.8,0,111.29,0,0,78.5,1019,58.2,22.6,20,24.4,279.5,0.5,1.9,"2025-06-27T16:10:02"],
    [150935,15.5,981.3,1.147,18.4,981.8,0,111.29,0,0,78,1019,57.5,22.4,19.8,24,266.9,1.1,2.5,"2025-06-27T16:20:02"],
    [150936,15.7,981.3,1.146,18.6,981.8,0,111.29,0,0,78.6,1019,58.4,22.5,20,24.6,265.6,0.3,1.2,"2025-06-27T16:30:02"],
    [150937,15.5,981.3,1.146,18.4,981.7,0,111.29,0,0,76.5,1018.9,57,22.8,19.6,24.8,266.5,0.4,2.2,"2025-06-27T16:40:02"],
    [150938,15.2,981.3,1.146,18.1,981.7,0,111.29,0,0,75.5,1018.9,56.8,22.7,19.5,24.3,294.9,1,2.8,"2025-06-27T16:50:01"],
    [150939,15.2,981.3,1.145,18.1,981.7,0,111.29,0,0,74.4,1018.9,57.1,22.9,19.6,24.7,255.6,0.7,3.5,"2025-06-27T17:00:02"],
    [150940,14.9,981.2,1.142,17.9,981.8,0,111.29,0,0,70.8,1018.8,57.5,23.5,19.8,25.1,273,1.1,3.9,"2025-06-27T17:10:01"],
    [150941,14.7,981.2,1.143,17.7,981.7,0,111.29,0,0,69.1,1018.8,56.9,23.7,19.6,25.4,275.5,1.2,4.1,"2025-06-27T17:20:01"],
    [150942,14.7,981.2,1.143,17.7,981.7,0,111.29,0,0,68.2,1018.7,56.7,23.9,19.5,25.7,272,0.9,2.4,"2025-06-27T17:30:02"],
    [150943,14.7,981.2,1.14,17.7,981.7,0,111.29,0,0,68.2,1018.7,57.9,23.9,19.9,25.7,262.1,0.8,2.6,"2025-06-27T17:40:00"],
    [150944,14.8,981.2,1.144,17.7,981.8,0,111.29,0,0,69.5,1018.7,56.6,23.6,19.5,25.5,265,0.9,2.1,"2025-06-27T17:50:00"],
    [150945,14.8,981.2,1.143,17.7,981.7,0,111.29,0,0,70.7,1018.8,57.1,23.3,19.6,25,283.9,1,2.5,"2025-06-27T18:00:02"],
    [150946,14.8,981.2,1.144,17.8,981.6,0,111.29,0,0,69.9,1018.7,56.9,23.6,19.6,25.3,267.4,1.1,3.1,"2025-06-27T18:10:01"],
    [150947,14.7,981.1,1.145,17.6,981.6,0,111.29,0,0,71.2,1018.7,56.1,23.1,19.3,24.8,287.4,1.1,4.1,"2025-06-27T18:20:01"],
    [150948,14.9,981.3,1.146,17.8,981.9,0,111.29,0,0,72.8,1018.9,56.6,22.9,19.5,24.8,295.6,0.6,2.2,"2025-06-27T18:30:02"],
    [150949,14.7,981.4,1.146,17.6,982.1,0,111.29,0,0,72.1,1019.1,54.8,22.9,19,24.6,268.3,0.9,3.4,"2025-06-27T18:40:00"],
    [150950,14.1,981.5,1.146,17,982,0,111.29,0,0,69,1019.2,54.2,23,18.8,24.7,282.9,0.8,4,"2025-06-27T18:50:00"],
    [150951,13.9,981.6,1.147,16.7,982.1,0,111.29,0,0,68.2,1019.2,54.1,22.9,18.8,24.4,276.9,1.4,4.2,"2025-06-27T19:00:02"],
    [150952,14,981.6,1.149,16.8,982.1,0,111.29,0,0,70.1,1019.4,53.8,22.5,18.7,24.1,262.3,1.1,4.3,"2025-06-27T19:10:00"],
    [150953,14,981.7,1.15,16.8,982.2,0,111.29,0,0,71.6,1019.4,53.8,22.2,18.7,23.9,0,0.8,3.2,"2025-06-27T19:20:00"],
    [150954,14.1,981.8,1.151,16.9,982.4,0,111.29,0,0,72.7,1019.6,53.6,22,18.6,23.9,0,0.5,1.6,"2025-06-27T19:30:02"],
    [150955,14.2,981.9,1.151,17,982.4,0,111.29,0,0,73.9,1019.7,53.8,21.9,18.7,24,0,0,1.1,"2025-06-27T19:40:02"],
    [150956,14.3,982.2,1.151,17.1,982.7,0,111.29,0,0,74.4,1020,54.1,21.9,18.7,24,0,0,0.5,"2025-06-27T20:00:02"],
    [150957,14.3,982.3,1.151,17.1,982.8,0,111.29,0,0,74.1,1020.1,54,21.9,18.7,24,0,0,0.7,"2025-06-27T20:10:02"],
    [150958,14.2,982.4,1.153,17,982.8,0,111.29,0,0,74.7,1020.2,53.1,21.7,18.5,23.8,0,0,0.8,"2025-06-27T20:20:02"],
    [150959,14.1,982.3,1.154,16.9,982.8,0,111.29,0,0,75.9,1020.2,52.6,21.3,18.3,23.4,274.1,0,0.6,"2025-06-27T20:30:01"],
    [150960,14.1,982.3,1.156,16.8,982.8,0,111.29,0,0,77.6,1020.2,51.9,20.9,18.1,22.9,272.8,0.4,1.1,"2025-06-27T20:40:01"],
    [150961,13.9,982.2,1.159,16.6,982.7,0,111.29,0,0,81.2,1020.3,50.9,19.9,17.7,21.5,264.3,0.7,1,"2025-06-27T21:00:02"],
    [150962,13.9,982.2,1.16,16.6,982.6,0,111.29,0,0,82.7,1020.3,50.4,19.6,17.6,21.1,263.7,0.8,1.2,"2025-06-27T21:10:01"],
    [150963,13.9,982.2,1.161,16.5,982.8,0,111.29,0,0,83.1,1020.4,50.2,19.5,17.5,20.9,271.9,0.8,1.2,"2025-06-27T21:20:02"],
    [150964,13.9,982.2,1.161,16.5,982.8,0,111.29,0,0,83.4,1020.4,50.1,19.4,17.5,20.8,265.2,0.9,1.4,"2025-06-27T21:30:01"],
    [150965,13.8,982.2,1.162,16.5,982.6,0,111.29,0,0,83.6,1020.4,49.9,19.3,17.4,20.7,249.5,0.8,1.2,"2025-06-27T21:40:01"],
    [150966,13.8,982.2,1.161,16.5,982.8,0,111.29,0,0,83.6,1020.4,50.1,19.3,17.5,20.7,275,0.8,1.3,"2025-06-27T21:50:02"],
    [150967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T21:52:59"],
    [150968,13.9,982.3,1.162,16.5,982.8,0,111.29,0,0,83.5,1020.5,50.2,19.4,17.5,21.2,272.6,0.4,1.1,"2025-06-27T22:10:02"],
    [150969,13.8,982.4,1.162,16.5,982.8,0,111.29,0,0,84.3,1020.5,49.8,19.2,17.4,20.6,278.4,0.8,1.3,"2025-06-27T22:20:04"],
    [150970,13.9,982.4,1.161,16.5,982.8,0,111.29,0,0,84.4,1020.5,50.4,19.2,17.6,20.7,266.4,0.7,1.1,"2025-06-27T22:30:02"],
    [150971,14,982.4,1.162,16.6,982.9,0,111.29,0,0,84.2,1020.6,50.1,19.3,17.5,20.9,264.6,0.7,1.2,"2025-06-27T22:40:02"],
    [150972,14,982.5,1.162,16.6,983,0,111.29,0,0,84.6,1020.7,50.1,19.2,17.5,20.7,270.5,0.8,1.2,"2025-06-27T22:50:03"],
    [150973,14,982.5,1.163,16.6,983.1,0,111.29,0,0,85.3,1020.7,49.9,19.1,17.4,20.6,264.1,0.8,1.3,"2025-06-27T23:00:02"],
    [150974,13.9,982.6,1.165,16.5,983.1,0,111.29,0,0,86.5,1020.9,49.3,18.8,17.2,20.1,266.1,0.9,1.5,"2025-06-27T23:10:02"],
    [150975,13.9,982.6,1.164,16.5,983.1,0,111.29,0,0,87,1020.9,49.6,18.7,17.3,19.9,263.5,1,1.5,"2025-06-27T23:20:03"],
    [150976,13.9,982.7,1.165,16.5,983.2,0,111.29,0,0,87.2,1020.9,49.5,18.7,17.3,19.9,253,1,1.5,"2025-06-27T23:30:01"],
    [150977,14,982.6,1.165,16.6,983.1,0,111.29,0,0,88.2,1020.9,49.4,18.6,17.2,19.9,263.6,0.9,1.4,"2025-06-27T23:50:03"],
    [150978,14,982.6,1.164,16.6,983,0,111.29,0,0,88.2,1020.8,49.7,18.6,17.4,19.9,256.1,0.9,1.4,"2025-06-28T00:00:03"],
    [150979,14,982.5,1.165,16.6,983,0,111.29,0,0,88,1020.8,49.4,18.6,17.2,20,268.1,0.8,1.1,"2025-06-28T00:10:03"],
    [150980,13.9,982.6,1.165,16.5,983.1,0,111.29,0,0,88.5,1020.9,49.4,18.5,17.2,19.8,270.3,0.9,1.4,"2025-06-28T00:20:02"],
    [150981,14,982.5,1.164,16.6,983,0,111.29,0,0,88.5,1020.8,49.6,18.6,17.3,20,264.3,0.7,1.2,"2025-06-28T00:30:02"],
    [150982,14,982.5,1.165,16.6,983,0,111.29,0,0,88.2,1020.8,49.5,18.6,17.3,20,263.1,0.7,1.2,"2025-06-28T00:40:03"],
    [150983,14,982.4,1.165,16.6,982.9,0,111.29,0,0,88.5,1020.7,49.6,18.6,17.3,19.9,275.6,0.8,1.3,"2025-06-28T00:50:03"],
    [150984,14,982.6,1.166,16.6,983.2,0,111.29,0,0,89.4,1020.9,49,18.3,17.1,19.6,270.9,0.9,1.4,"2025-06-28T01:10:03"],
    [150985,14,982.6,1.166,16.6,983.1,0,111.29,0,0,89.5,1020.9,49.4,18.4,17.2,19.6,261.7,0.9,1.5,"2025-06-28T01:30:02"],
    [150986,14,982.7,1.166,16.6,983.2,0,111.29,0,0,89.8,1021,49.2,18.3,17.2,19.5,271.6,1,1.5,"2025-06-28T01:40:03"],
    [150987,14,982.7,1.166,16.6,983.4,0,111.29,0,0,90,1021.1,49.2,18.3,17.2,19.5,266,0.9,1.4,"2025-06-28T01:50:02"],
    [150988,14,982.8,1.167,16.6,983.3,0,111.29,0,0,90.4,1021.1,49,18.2,17.1,19.3,268.8,1,1.5,"2025-06-28T02:00:02"],
    [150989,14,982.8,1.167,16.6,983.3,0,111.29,0,0,90.5,1021.1,48.9,18.2,17.1,19.3,265,1,1.6,"2025-06-28T02:10:02"],
    [150990,14,982.8,1.168,16.5,983.3,0,111.29,0,0,91,1021.2,48.7,18,17,19.1,265.5,1,1.6,"2025-06-28T02:20:01"],
    [150991,13.9,982.8,1.168,16.5,983.3,0,111.29,0,0,91.6,1021.2,48.6,17.9,17,18.9,264.3,1.1,1.7,"2025-06-28T02:30:01"],
    [150992,14,982.8,1.167,16.6,983.4,0,111.29,0,0,91.3,1021.2,49,18,17.1,19.1,264.3,1,1.5,"2025-06-28T02:40:03"],
    [150993,14,982.9,1.168,16.6,983.5,0,111.29,0,0,91.2,1021.3,48.7,18,17,19,265.6,1.1,1.7,"2025-06-28T02:50:02"],
    [150994,13.9,983,1.168,16.5,983.4,0,111.29,0,0,91.4,1021.3,48.5,17.9,17,19,278.7,1,1.6,"2025-06-28T03:00:01"],
    [150995,13.9,983,1.169,16.5,983.5,0,111.29,0,0,91.6,1021.3,48.3,17.8,16.9,18.9,265,1.1,1.5,"2025-06-28T03:10:03"],
    [150996,13.9,983,1.168,16.5,983.6,0,111.29,0,0,91.7,1021.4,48.6,17.9,17,19,264.8,0.9,1.4,"2025-06-28T03:20:01"],
    [150997,14,983.1,1.167,16.6,983.5,0,111.29,0,0,91.3,1021.4,49,18,17.1,19.1,258.9,1,1.5,"2025-06-28T03:30:01"],
    [150998,14,983,1.167,16.6,983.5,0,111.29,0,0,91.2,1021.4,49,18,17.1,19,261.9,1.1,1.6,"2025-06-28T03:40:02"],
    [150999,14.2,983.1,1.165,16.8,983.6,0,111.29,0,0,90.2,1021.4,50.2,18.4,17.5,19.5,270.8,1,1.5,"2025-06-28T03:50:01"],
    [151000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T03:53:00"],
    [151001,14.3,983.2,1.162,17,983.7,0,111.29,0,0,88.1,1021.4,51.5,19,17.9,20.2,256,1,1.4,"2025-06-28T04:00:02"],
    [151002,14.6,983.2,1.158,17.3,983.8,0,111.29,0,0,85.2,1021.3,52.9,19.9,18.4,21.2,266,0.9,2.1,"2025-06-28T04:10:02"],
    [151003,14.7,983.2,1.157,17.5,983.7,0,111.29,0,0,82.7,1021.3,53.6,20.5,18.6,22.1,253.6,0.7,1.8,"2025-06-28T04:20:02"],
    [151004,14.8,983.2,1.155,17.6,983.8,0,111.29,0,0,81,1021.2,54.2,21,18.8,22.7,0,0.6,1.8,"2025-06-28T04:30:02"],
    [151005,14.8,983.3,1.154,17.6,983.9,0,111.29,0,0,79.7,1021.2,54.5,21.3,18.9,22.9,297,0.6,2,"2025-06-28T04:40:02"],
    [151006,14.9,983.3,1.153,17.7,983.8,0,111.29,0,0,78.8,1021.2,55.2,21.6,19.1,23.2,268.2,0.7,1.8,"2025-06-28T04:50:02"],
    [151007,14.9,983.3,1.152,17.8,983.9,0,111.29,0,0,78,1021.2,55.4,21.8,19.2,23.5,260,0.6,2.1,"2025-06-28T05:00:03"],
    [151008,15,983.4,1.152,17.8,984,0,111.29,0,0,77.2,1021.2,55.4,22,19.1,23.7,270.4,0.7,2.4,"2025-06-28T05:10:02"],
    [151009,15.1,983.4,1.15,17.9,983.9,0,111.29,0,0,76.9,1021.2,56.4,22.2,19.5,24,274.7,0.6,1.7,"2025-06-28T05:20:02"],
    [151010,15.1,983.4,1.149,18,983.9,0,111.29,0,0,76,1021.2,56.6,22.4,19.5,24.2,295.2,0.7,1.8,"2025-06-28T05:30:02"],
    [151011,15.1,983.4,1.148,18,984,0,111.29,0,0,75,1021.2,56.8,22.6,19.6,24.4,278.7,0.7,2.3,"2025-06-28T05:40:02"],
    [151012,15,983.5,1.149,17.9,984,0,111.29,0,0,74,1021.2,56.2,22.8,19.4,24.5,262.9,0.9,2.1,"2025-06-28T05:50:02"],
    [151013,14.9,983.4,1.148,17.9,984,0,111.29,0,0,74.4,1021.2,56.8,22.6,19.6,24.3,54.4,0.9,2.2,"2025-06-28T06:00:02"],
    [151014,14.9,983.5,1.147,17.8,983.9,0,111.29,0,0,71.9,1021.1,56.7,23.1,19.5,24.9,282.3,0.7,2.1,"2025-06-28T06:10:01"],
    [151015,14.8,983.5,1.147,17.8,984,0,111.29,0,0,70.3,1021.2,56.4,23.5,19.5,25.2,279.8,0.9,2.6,"2025-06-28T06:20:01"],
    [151016,15.1,983.7,1.149,18,984.2,0,111.29,0,0,74.1,1021.4,56.5,22.8,19.5,24.3,293.3,1.5,3.1,"2025-06-28T06:30:03"],
    [151017,15.3,983.7,1.148,18.2,984.2,0,111.29,0,0,75.4,1021.5,57.1,22.8,19.6,24.3,263.7,1.3,3.3,"2025-06-28T06:40:02"],
    [151018,15.2,983.8,1.148,18.1,984.3,0,111.29,0,0,74,1021.5,56.9,23,19.6,24.5,269.6,1.2,3.4,"2025-06-28T06:50:01"],
    [151019,15.1,983.8,1.145,18,984.3,0,111.29,0,0,72.8,1021.5,58,23.2,19.9,24.9,301.2,0.8,2.3,"2025-06-28T07:00:02"],
    [151020,14.8,983.8,1.147,17.7,984.3,0,111.29,0,0,71,1021.5,56.3,23.3,19.4,24.9,269.5,1.2,3.3,"2025-06-28T07:10:01"],
    [151021,14.8,983.8,1.147,17.7,984.2,0,111.29,0,0,71.5,1021.5,56.5,23.2,19.5,24.7,280.3,1.5,3.8,"2025-06-28T07:20:01"],
    [151022,14.6,983.8,1.146,17.6,984.3,0,111.29,0,0,69.3,1021.4,56.5,23.5,19.5,25.1,275.7,1.3,3,"2025-06-28T07:30:02"],
    [151023,14.5,983.8,1.148,17.4,984.4,0,111.29,0,0,69.4,1021.5,55.6,23.4,19.2,24.9,267.8,1.5,3.3,"2025-06-28T07:40:00"],
    [151024,14.6,983.9,1.146,17.5,984.3,0,111.29,0,0,68.4,1021.5,56.1,23.7,19.4,25.3,292.6,1.3,3.1,"2025-06-28T07:50:00"],
    [151025,14.5,983.8,1.141,17.5,984.3,0,111.29,0,0,65.8,1021.4,58.3,24.3,20.1,26,132.7,0.7,2.5,"2025-06-28T08:00:02"],
    [151026,14.5,983.8,1.144,17.5,984.2,0,111.29,0,0,64.8,1021.3,57.2,24.5,19.7,26.3,284,1.5,3.8,"2025-06-28T08:10:00"],
    [151027,14.6,983.8,1.144,17.5,984.3,0,111.29,0,0,67.1,1021.4,57.3,24,19.7,25.6,271.7,1.7,3.8,"2025-06-28T08:20:00"],
    [151028,14.9,983.8,1.142,17.9,984.4,0,111.29,0,0,66.4,1021.4,58.5,24.5,20.1,26.3,263.5,1.2,3.7,"2025-06-28T08:30:02"],
    [151029,14.8,983.9,1.14,17.8,984.3,0,111.29,0,0,65.4,1021.4,58.9,24.8,20.2,26.5,297.1,1.2,3.5,"2025-06-28T08:40:02"],
    [151030,14.7,983.8,1.136,17.8,984.4,0,111.29,0,0,61.6,1021.2,59.5,25.7,20.4,27.7,272.6,0.7,3,"2025-06-28T08:50:02"],
    [151031,14.1,983.9,1.143,17.1,984.4,0,111.29,0,0,63.3,1021.4,56.1,24.5,19.4,26.2,267.2,1.8,4,"2025-06-28T09:10:02"],
    [151032,14.1,983.8,1.139,17,984.3,0,111.29,0,0,60.6,1021.3,57.7,25.2,19.9,26.9,277.8,1.3,4.1,"2025-06-28T09:20:02"],
    [151033,14.3,983.9,1.141,17.3,984.4,0,111.29,0,0,60.7,1021.3,57.2,25.4,19.7,27.4,256.9,1.1,4.3,"2025-06-28T09:30:01"],
    [151034,14.3,984,1.143,17.3,984.4,0,111.29,0,0,63.3,1021.5,56.9,24.8,19.6,26.5,284.9,1.8,3.8,"2025-06-28T09:40:01"],
    [151035,14.3,984,1.143,17.3,984.6,0,111.29,0,0,64.2,1021.5,57.5,24.5,19.8,26.1,266.4,1.6,3.5,"2025-06-28T09:50:02"],
    [151036,14.6,984,1.135,17.6,984.4,0,111.29,0,0,61.4,1021.4,59.2,25.6,20.3,27.6,277.9,0.8,2.5,"2025-06-28T10:00:00"],
    [151037,14.2,984,1.141,17.2,984.5,0,111.29,0,0,59.2,1021.4,57.7,25.7,19.9,27.7,275.1,1.6,3.8,"2025-06-28T10:10:01"],
    [151038,14.4,983.9,1.141,17.4,984.3,0,111.29,0,0,63.5,1021.4,58.4,24.8,20.1,26.5,346.7,1.7,5,"2025-06-28T10:20:02"],
    [151039,14.5,983.9,1.14,17.5,984.3,0,111.29,0,0,64.3,1021.4,57.8,24.7,19.9,26.3,306.4,1.8,5.1,"2025-06-28T10:30:01"],
    [151040,14.2,983.7,1.137,17.2,984.1,0,111.29,0,0,60,1021.1,57.6,25.6,19.9,27.4,106.1,1.1,3.1,"2025-06-28T10:40:01"],
    [151041,14.1,983.7,1.133,17.2,984.2,0,111.29,0,0,56.3,1020.9,58.8,26.6,20.2,28.5,286.6,0.8,3.8,"2025-06-28T10:50:02"],
    [151042,14.1,983.6,1.13,17.2,984.1,0,111.29,0,0,54.6,1020.8,60.2,27.2,20.6,29.2,0,0.7,3.4,"2025-06-28T11:00:01"],
    [151043,14,983.6,1.134,17.1,984.1,0,111.29,0,0,53,1020.7,58.6,27.5,20.2,29.7,254.6,1.2,4,"2025-06-28T11:10:01"],
    [151044,13.8,983.5,1.135,16.7,984,0,111.29,0,0,55.9,1020.8,58.4,26.3,20.1,28.2,289.2,1.8,4.2,"2025-06-28T11:20:02"],
    [151045,13.9,983.5,1.134,16.9,984,0,111.29,0,0,55.2,1020.8,58.8,26.6,20.2,28.6,261.1,1.8,5.1,"2025-06-28T11:30:00"],
    [151046,14,983.5,1.13,17,983.9,0,111.29,0,0,53.2,1020.6,60,27.4,20.6,29.4,353.8,1.1,4.2,"2025-06-28T11:40:00"],
    [151047,13.9,983.3,1.135,16.9,983.8,0,111.29,0,0,54.5,1020.6,57.9,26.9,20,29,268.9,2,4,"2025-06-28T11:50:02"],
    [151048,14.1,983.2,1.129,17.1,983.7,0,111.29,0,0,53.4,1020.4,60.5,27.5,20.7,29.4,34.9,1,4.6,"2025-06-28T12:00:01"],
    [151049,13.7,983.2,1.131,16.8,983.7,0,111.29,0,0,51,1020.3,58.7,27.9,20.2,30.1,282,1,4.6,"2025-06-28T12:10:01"],
    [151050,13.7,983.2,1.129,16.8,983.6,0,111.29,0,0,50.1,1020.2,59.3,28.2,20.4,30.4,299.7,0.7,2.9,"2025-06-28T12:20:02"],
    [151051,13.8,983.1,1.126,16.8,983.6,0,111.29,0,0,50.4,1020.1,59.9,28.1,20.5,30.3,0,0.7,3.2,"2025-06-28T12:30:00"],
    [151052,13.7,983,1.129,16.8,983.5,0,111.29,0,0,49.5,1020.1,60,28.4,20.6,30.7,345.4,1.4,4.1,"2025-06-28T12:40:00"],
    [151053,13.7,982.9,1.131,16.7,983.3,0,111.29,0,0,50.8,1020,58.4,27.9,20.1,30.1,307.6,1.4,3.4,"2025-06-28T12:50:02"],
    [151054,14.1,982.8,1.128,17.2,983.3,0,111.29,0,0,52.3,1019.9,60.5,27.9,20.7,30,286.4,1.4,4.2,"2025-06-28T13:00:02"],
    [151055,14.4,982.7,1.126,17.5,983.1,0,111.29,0,0,52.3,1019.7,61.7,28.3,21,30.4,83.1,1.3,3.9,"2025-06-28T13:10:02"],
    [151056,13.9,982.7,1.125,17.1,983.1,0,111.29,0,0,47.9,1019.6,60.4,29.3,20.7,31.6,192.2,0.7,3.4,"2025-06-28T13:20:02"],
    [151057,13.9,982.6,1.126,17,983.2,0,111.29,0,0,48.6,1019.5,60.4,28.9,20.7,31.2,274.8,0.9,4.8,"2025-06-28T13:30:01"],
    [151058,14.1,982.5,1.127,17.2,982.9,0,111.29,0,0,51.9,1019.5,60.6,28,20.7,30.2,261,1.4,5.2,"2025-06-28T13:40:02"],
    [151059,13.9,982.4,1.127,17,982.8,0,111.29,0,0,50.4,1019.4,59.9,28.3,20.5,30.5,272.7,2.1,5.4,"2025-06-28T13:50:01"],
    [151060,13.6,982.4,1.126,16.7,982.9,0,111.29,0,0,48.6,1019.3,59.8,28.6,20.5,30.8,274.4,1.7,5.2,"2025-06-28T14:00:01"],
    [151061,13.8,982.4,1.124,16.9,982.8,0,111.29,0,0,48.5,1019.3,61.1,28.8,20.9,31.1,272.2,1,4.8,"2025-06-28T14:10:02"],
    [151062,14.2,982.3,1.126,17.3,982.8,0,111.29,0,0,50.6,1019.3,61.5,28.6,21,30.9,262.5,1.7,5.3,"2025-06-28T14:20:01"],
    [151063,14.4,982.3,1.124,17.6,982.9,0,111.29,0,0,50.8,1019.3,62.2,28.8,21.2,31.1,296,1.4,5.2,"2025-06-28T14:30:01"],
    [151064,14.2,982.3,1.125,17.3,982.8,0,111.29,0,0,50.6,1019.3,61.2,28.6,20.9,30.9,266.2,1.6,4.2,"2025-06-28T14:40:02"],
    [151065,14.1,982.3,1.125,17.3,982.8,0,111.29,0,0,50.4,1019.3,61.4,28.6,21,30.8,317,1.7,5.1,"2025-06-28T14:50:01"],
    [151066,14.3,982.2,1.124,17.5,982.7,0,111.29,0,0,50.2,1019.1,61.9,28.9,21.1,31.1,271.7,1.5,5.4,"2025-06-28T15:00:01"],
    [151067,14.1,982.2,1.124,17.3,982.7,0,111.29,0,0,49.5,1019.1,61.8,28.9,21.1,31.2,344.4,1.9,5.6,"2025-06-28T15:10:01"],
    [151068,14.3,982.1,1.124,17.5,982.6,0,111.29,0,0,50.1,1019,62.1,28.9,21.1,31.2,262.2,1.5,4.2,"2025-06-28T15:20:00"],
    [151069,14.3,982,1.124,17.5,982.4,0,111.29,0,0,49.7,1018.9,61.1,29,20.9,31.3,269.7,1.6,5.6,"2025-06-28T15:30:00"],
    [151070,14.2,982,1.124,17.3,982.5,0,111.29,0,0,49.7,1018.9,61.5,28.9,21,31.2,247.6,1.6,5,"2025-06-28T15:40:02"],
    [151071,14.1,982,1.125,17.3,982.5,0,111.29,0,0,49.8,1018.9,60.8,28.8,20.8,31.1,264.2,1.7,5.1,"2025-06-28T15:50:01"],
    [151072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T15:53:01"],
    [151073,13.8,981.8,1.125,16.9,982.3,0,111.29,0,0,49.2,1018.8,60.4,28.6,20.7,30.9,270.4,1.8,5.1,"2025-06-28T16:00:01"],
    [151074,14.1,981.7,1.125,17.2,982.2,0,111.29,0,0,49.7,1018.7,60.7,28.8,20.8,31,259.4,1.5,3.9,"2025-06-28T16:10:03"],
    [151075,14.2,981.7,1.125,17.4,982.3,0,111.29,0,0,50.9,1018.7,61.3,28.5,20.9,30.8,285.1,1.5,4.4,"2025-06-28T16:20:02"],
    [151076,14.1,981.7,1.124,17.3,982.1,0,111.29,0,0,50,1018.6,61.5,28.7,21,31,313.3,1.5,4.2,"2025-06-28T16:30:02"],
    [151077,14,981.7,1.124,17.1,982.2,0,111.29,0,0,49.6,1018.6,61.2,28.7,20.9,31,265.8,1.2,4.8,"2025-06-28T16:40:03"],
    [151078,13.9,981.6,1.125,17,982.1,0,111.29,0,0,49.3,1018.5,60.7,28.7,20.8,31,254.5,1.8,4.7,"2025-06-28T16:50:02"],
    [151079,13.9,981.6,1.125,17,982.1,0,111.29,0,0,49.9,1018.6,60.7,28.5,20.8,30.8,277.6,1.6,3.4,"2025-06-28T17:00:02"],
    [151080,14,981.5,1.125,17.1,982,0,111.29,0,0,50,1018.5,60,28.5,20.6,30.8,279.7,1.1,3,"2025-06-28T17:10:03"],
    [151081,14.1,981.5,1.125,17.3,982,0,111.29,0,0,50.8,1018.5,61.4,28.4,20.9,30.7,297.9,1.3,3.5,"2025-06-28T17:20:03"],
    [151082,14.1,981.5,1.125,17.3,982,0,111.29,0,0,50.7,1018.5,61.1,28.5,20.9,30.7,292.4,1.3,4.4,"2025-06-28T17:30:03"],
    [151083,14.1,981.4,1.126,17.3,981.9,0,111.29,0,0,51.1,1018.4,61.1,28.3,20.9,30.6,331.7,1.3,3.5,"2025-06-28T17:40:03"],
    [151084,14.2,981.4,1.126,17.3,981.9,0,111.29,0,0,52.2,1018.4,61.1,28,20.9,30.3,282,1,3.3,"2025-06-28T17:50:02"],
    [151085,14.2,981.4,1.127,17.3,981.8,0,111.29,0,0,52.6,1018.4,60.5,27.9,20.7,30.1,271.2,1.2,3.2,"2025-06-28T18:00:03"],
    [151086,14.3,981.4,1.128,17.5,981.8,0,111.29,0,0,53.5,1018.4,60.9,27.8,20.8,30,338.1,0.6,2,"2025-06-28T18:10:03"],
    [151087,14.5,981.4,1.129,17.6,981.9,0,111.29,0,0,55,1018.4,60.6,27.4,20.7,29.6,278.6,0.4,1.4,"2025-06-28T18:20:03"],
    [151088,14.5,981.4,1.131,17.6,981.9,0,111.29,0,0,56.3,1018.5,59.9,27.1,20.5,29.2,315,0.6,2.1,"2025-06-28T18:30:03"],
    [151089,14.5,981.4,1.132,17.6,982,0,111.29,0,0,57.2,1018.6,59.6,26.8,20.4,28.9,276.4,0.5,1.5,"2025-06-28T18:40:02"],
    [151090,14.7,981.4,1.135,17.8,982,0,111.29,0,0,59.6,1018.6,59.6,26.3,20.4,28.4,271.8,0.7,1,"2025-06-28T18:50:02"],
    [151091,15,981.5,1.137,18,982,0,111.29,0,0,63.9,1018.8,59.4,25.4,20.3,27.4,260.8,0.7,1.1,"2025-06-28T19:00:03"],
    [151092,15,981.5,1.139,18.1,982,0,111.29,0,0,66.2,1018.9,58.6,24.8,20.1,26.8,261.6,0.7,1.3,"2025-06-28T19:10:02"],
    [151093,15,981.5,1.141,18,982,0,111.29,0,0,68,1019,58.5,24.3,20.1,26.2,273,0.7,1.1,"2025-06-28T19:20:02"],
    [151094,14.9,981.5,1.143,17.9,982,0,111.29,0,0,69.7,1019,57.4,23.8,19.7,25.6,264.7,0.8,1.3,"2025-06-28T19:30:03"],
    [151095,14.8,981.6,1.144,17.8,982,0,111.29,0,0,70.3,1019.1,56.9,23.5,19.6,25.3,280.2,0.8,1.5,"2025-06-28T19:40:02"],
    [151096,14.7,981.6,1.145,17.7,982.1,0,111.29,0,0,71.1,1019.2,56.7,23.2,19.5,25,246.4,0.7,1.4,"2025-06-28T19:50:02"],
    [151097,14.7,981.6,1.145,17.6,982.2,0,111.29,0,0,71,1019.2,56.2,23.2,19.4,25,0,0.7,1.5,"2025-06-28T20:00:03"],
    [151098,14.7,981.7,1.147,17.6,982.2,0,111.29,0,0,71.3,1019.3,55.8,23.1,19.2,24.9,240.8,0.8,1.6,"2025-06-28T20:10:02"],
    [151099,14.6,981.7,1.148,17.5,982.2,0,111.29,0,0,72.6,1019.4,55.4,22.7,19.2,24.4,270.7,0.8,1.9,"2025-06-28T20:20:02"],
    [151100,14.6,981.8,1.148,17.4,982.3,0,111.29,0,0,73.1,1019.5,55.1,22.5,19.1,24.1,261.1,1,1.7,"2025-06-28T20:30:03"],
    [151101,14.6,981.8,1.147,17.4,982.3,0,111.29,0,0,72.9,1019.5,55.5,22.5,19.2,24.2,257.4,0.8,1.7,"2025-06-28T20:40:01"],
    [151102,14.4,981.9,1.147,17.3,982.4,0,111.29,0,0,71.2,1019.6,55.4,22.8,19.1,24.6,256.5,0.7,1.4,"2025-06-28T20:50:01"],
    [151103,14.4,981.9,1.147,17.3,982.4,0,111.29,0,0,71.2,1019.6,54.8,22.8,19,24.6,259.4,0.7,1.5,"2025-06-28T21:00:04"],
    [151104,14.2,981.9,1.145,17.1,982.4,0,111.29,0,0,68.8,1019.6,55.5,23.2,19.2,24.9,244.1,0.7,1.4,"2025-06-28T21:10:02"],
    [151105,14.2,981.9,1.146,17.1,982.5,0,111.29,0,0,68.2,1019.6,55.3,23.3,19.1,25.1,264.9,0.8,1.7,"2025-06-28T21:20:03"],
    [151106,14.2,982,1.148,17.1,982.5,0,111.29,0,0,70.6,1019.7,54.6,22.7,18.9,24.6,274.1,0.7,1.2,"2025-06-28T21:30:03"],
    [151107,14.2,982,1.151,17,982.5,0,111.29,0,0,72.2,1019.7,53.6,22.3,18.6,24.1,262.5,0.8,1.5,"2025-06-28T21:50:04"],
    [151108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T21:53:00"],
    [151109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T21:53:06"],
    [151110,14.2,982,1.152,17,982.5,0,111.29,0,0,74.1,1019.9,53.5,21.8,18.6,23.4,261.2,0.9,2,"2025-06-28T22:00:03"],
    [151111,14.2,982,1.153,16.9,982.5,0,111.29,0,0,75.7,1019.9,53.1,21.4,18.4,23.1,246.4,0.8,1.5,"2025-06-28T22:10:03"],
    [151112,14.1,982.1,1.153,16.9,982.6,0,111.29,0,0,75.9,1020,53,21.3,18.4,22.9,261.1,0.9,1.8,"2025-06-28T22:20:03"],
    [151113,14.1,982.1,1.153,16.9,982.7,0,111.29,0,0,75.8,1020,52.9,21.3,18.4,22.9,259,0.9,1.5,"2025-06-28T22:30:02"],
    [151114,14.1,982.1,1.154,16.9,982.6,0,111.29,0,0,76.6,1020,52.6,21.2,18.3,22.7,259.9,0.9,1.8,"2025-06-28T22:40:02"],
    [151115,14.1,982.1,1.154,16.9,982.6,0,111.29,0,0,77,1020,52.6,21.1,18.3,22.6,258.8,0.8,1.4,"2025-06-28T22:50:03"],
    [151116,14.1,982,1.155,16.9,982.5,0,111.29,0,0,77,1019.9,52.2,21.1,18.2,22.6,249.5,0.8,1.8,"2025-06-28T23:00:03"],
    [151117,14.1,982.1,1.155,16.8,982.6,0,111.29,0,0,77.5,1020,52.1,20.9,18.1,22.3,251.4,1,1.8,"2025-06-28T23:10:03"],
    [151118,14,982.1,1.154,16.8,982.6,0,111.29,0,0,76.3,1020,52.6,21.1,18.3,22.6,259.2,0.9,1.5,"2025-06-28T23:20:03"],
    [151119,14,982.1,1.155,16.7,982.6,0,111.29,0,0,76.8,1020,52.1,21,18.1,22.5,264.6,0.8,1.6,"2025-06-28T23:30:02"],
    [151120,14,982.1,1.156,16.7,982.6,0,111.29,0,0,78,1020,51.8,20.6,18,22.1,256,0.9,1.5,"2025-06-28T23:40:02"],
    [151121,13.9,982,1.156,16.6,982.6,0,111.29,0,0,78.1,1020,51.8,20.6,18,22,257,1,1.8,"2025-06-28T23:50:03"],
    [151122,13.9,982,1.157,16.6,982.5,0,111.29,0,0,77.8,1020,51.4,20.6,17.9,22,264.2,1,1.6,"2025-06-29T00:00:01"],
    [151123,13.9,982,1.155,16.6,982.5,0,111.29,0,0,76.5,1019.9,51.9,20.9,18.1,22.3,259.7,0.9,1.6,"2025-06-29T00:10:01"],
    [151124,13.9,981.9,1.153,16.6,982.4,0,111.29,0,0,75.7,1019.9,52.3,21,18.2,22.5,264.2,0.9,1.4,"2025-06-29T00:20:02"],
    [151125,13.9,981.9,1.155,16.6,982.4,0,111.29,0,0,76,1019.8,51.8,21,18,22.5,261.9,0.9,1.5,"2025-06-29T00:30:01"],
    [151126,13.8,981.9,1.157,16.5,982.4,0,111.29,0,0,77.6,1019.9,51.2,20.6,17.8,22,262.7,1,1.5,"2025-06-29T00:40:01"],
    [151127,13.8,981.8,1.157,16.5,982.2,0,111.29,0,0,78.2,1019.8,51.2,20.4,17.8,21.9,255.5,0.8,1.3,"2025-06-29T00:50:03"],
    [151128,13.8,981.8,1.158,16.5,982.2,0,111.29,0,0,79.7,1019.8,50.6,20.1,17.7,21.5,247,0.9,1.5,"2025-06-29T01:00:01"],
    [151129,13.8,981.7,1.159,16.4,982.2,0,111.29,0,0,80.2,1019.8,50.5,20,17.6,21.4,253.9,0.9,1.5,"2025-06-29T01:10:01"],
    [151130,13.8,981.7,1.159,16.4,982.3,0,111.29,0,0,80.4,1019.8,50.5,19.9,17.6,21.3,256.1,0.8,1.4,"2025-06-29T01:20:03"],
    [151131,13.8,981.8,1.159,16.4,982.3,0,111.29,0,0,80.9,1019.9,50.5,19.8,17.6,21.1,262.5,1,1.4,"2025-06-29T01:30:01"],
    [151132,13.8,981.7,1.159,16.4,982.2,0,111.29,0,0,81.1,1019.8,50.3,19.7,17.5,21,262.8,1.1,1.6,"2025-06-29T01:40:03"],
    [151133,13.8,981.7,1.159,16.4,982.1,0,111.29,0,0,81.4,1019.8,50.6,19.7,17.6,20.9,262.4,1,1.4,"2025-06-29T01:50:02"],
    [151134,13.8,981.6,1.16,16.4,982,0,111.29,0,0,81.2,1019.7,50.2,19.7,17.5,21,268.3,1,1.5,"2025-06-29T02:00:02"],
    [151135,13.8,981.5,1.16,16.4,982,0,111.29,0,0,81.4,1019.6,50.1,19.7,17.5,21.1,251,0.8,1.3,"2025-06-29T02:10:03"],
    [151136,13.8,981.5,1.16,16.4,982,0,111.29,0,0,81.8,1019.6,49.9,19.6,17.4,21,263.5,0.8,1.3,"2025-06-29T02:20:03"],
    [151137,13.8,981.5,1.16,16.4,982,0,111.29,0,0,81.9,1019.6,50.2,19.6,17.5,21,249.3,0.8,1.3,"2025-06-29T02:30:03"],
    [151138,13.7,981.5,1.159,16.4,982,0,111.29,0,0,81.3,1019.6,50.2,19.7,17.5,21,261.6,0.9,1.8,"2025-06-29T02:40:03"],
    [151139,13.8,981.5,1.153,16.5,982,0,111.29,0,0,77.1,1019.5,52.3,20.6,18.2,21.8,274.3,1.1,1.8,"2025-06-29T02:50:02"],
    [151140,13.8,981.5,1.153,16.6,982,0,111.29,0,0,75,1019.4,52.1,21.2,18.1,22.6,256.7,1.1,1.5,"2025-06-29T03:00:02"],
    [151141,13.8,981.6,1.156,16.5,982.1,0,111.29,0,0,76.6,1019.5,51.3,20.7,17.9,22.1,264.4,1,1.5,"2025-06-29T03:10:02"],
    [151142,13.7,981.6,1.159,16.4,982.1,0,111.29,0,0,78.6,1019.6,50.3,20.2,17.6,21.7,254.2,0.8,1.4,"2025-06-29T03:20:02"],
    [151143,13.7,981.6,1.159,16.4,982,0,111.29,0,0,80.9,1019.7,50.2,19.7,17.5,21.5,242.9,0.5,1.2,"2025-06-29T03:30:02"],
    [151144,13.7,981.6,1.161,16.3,982.1,0,111.29,0,0,82,1019.7,49.6,19.5,17.3,21.1,269.2,0.6,1.1,"2025-06-29T03:40:02"],
    [151145,13.7,981.5,1.16,16.3,982,0,111.29,0,0,83.1,1019.7,50,19.3,17.4,20.7,270.5,0.7,1.3,"2025-06-29T03:50:01"],
    [151146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T03:53:03"],
    [151147,13.8,981.5,1.159,16.4,981.9,0,111.29,0,0,82.7,1019.6,50.7,19.5,17.7,20.9,262.3,0.7,1.2,"2025-06-29T04:00:01"],
    [151148,14,981.5,1.158,16.6,981.9,0,111.29,0,0,82.1,1019.6,51.2,19.8,17.8,21.1,259.1,0.9,1.3,"2025-06-29T04:10:02"],
    [151149,14.1,981.4,1.155,16.8,981.8,0,111.29,0,0,79.9,1019.4,52.3,20.4,18.2,22.1,273,0.5,1,"2025-06-29T04:20:01"],
    [151150,14.2,981.4,1.153,17,981.8,0,111.29,0,0,77.6,1019.3,53.1,21.1,18.4,23,268.9,0.4,0.7,"2025-06-29T04:30:01"],
    [151151,14.4,981.4,1.15,17.2,981.9,0,111.29,0,0,75.8,1019.2,54.5,21.7,18.9,23.7,0,0,0.7,"2025-06-29T04:40:03"],
    [151152,14.5,981.4,1.147,17.3,981.8,0,111.29,0,0,73.3,1019.1,55.8,22.3,19.3,24.4,0,0,0.5,"2025-06-29T04:50:00"],
    [151153,14.4,981.4,1.146,17.2,981.9,0,111.29,0,0,69.4,1019,54.9,23.2,19,25.3,94.6,0,0.9,"2025-06-29T05:00:00"],
    [151154,14.3,981.4,1.146,17.1,982,0,111.29,0,0,69.3,1019.1,55.4,23.1,19.2,25,317.3,0.5,1.5,"2025-06-29T05:10:03"],
    [151155,14.3,981.5,1.148,17.1,982.1,0,111.29,0,0,71.7,1019.2,54.4,22.5,18.8,24.3,325.3,0.8,1.5,"2025-06-29T05:20:01"],
    [151156,14.2,981.5,1.149,17.1,982,0,111.29,0,0,72.2,1019.3,54.4,22.3,18.8,23.9,330.5,1,1.8,"2025-06-29T05:30:01"],
    [151157,14.3,981.5,1.152,17.1,982.1,0,111.29,0,0,73.9,1019.3,53.5,22,18.6,23.4,333.5,1.5,3.2,"2025-06-29T05:40:02"],
    [151158,14.3,981.5,1.151,17.1,982,0,111.29,0,0,75.6,1019.4,53.6,21.5,18.6,22.9,301.2,1.2,2.4,"2025-06-29T05:50:01"],
    [151159,14.2,981.5,1.148,17,981.9,0,111.29,0,0,72.4,1019.2,54,22.2,18.7,23.9,83.8,0.7,2.7,"2025-06-29T06:00:02"],
    [151160,14.2,981.5,1.148,17,982,0,111.29,0,0,70.9,1019.2,53.5,22.5,18.6,24.2,326.9,0.8,2.5,"2025-06-29T06:10:02"],
    [151161,14.1,981.5,1.147,16.9,981.9,0,111.29,0,0,70.3,1019.2,54.5,22.6,18.9,24.3,105.5,0.9,2.3,"2025-06-29T06:20:02"],
    [151162,14.2,981.5,1.147,17.1,982,0,111.29,0,0,70.2,1019.2,54.7,22.8,18.9,24.3,84.2,1.2,2.8,"2025-06-29T06:30:02"],
    [151163,13.9,981.5,1.148,16.7,982,0,111.29,0,0,69.9,1019.2,53.6,22.5,18.6,23.8,86.6,1.7,3.3,"2025-06-29T06:40:02"],
    [151164,13.9,981.5,1.146,16.8,982,0,111.29,0,0,69.2,1019.2,55.1,22.7,19.1,24,76.7,1.5,2.6,"2025-06-29T06:50:02"],
    [151165,14.2,981.6,1.147,17,982.1,0,111.29,0,0,68.8,1019.2,54.5,23.1,18.9,24.6,149.1,1.4,2.4,"2025-06-29T07:00:03"],
    [151166,14.3,981.6,1.143,17.2,982,0,111.29,0,0,67.6,1019.2,56.1,23.5,19.4,25.1,78.9,1.1,2.5,"2025-06-29T07:10:02"],
    [151167,14.2,981.6,1.143,17.1,982.1,0,111.29,0,0,66.7,1019.1,55.7,23.7,19.3,25.3,120.3,1.3,2.9,"2025-06-29T07:20:02"],
    [151168,14.1,981.6,1.141,17,982.1,0,111.29,0,0,65,1019.1,56.2,24,19.4,25.8,122.6,1,2.9,"2025-06-29T07:30:02"],
    [151169,14.2,981.5,1.139,17.2,982,0,111.29,0,0,63.7,1019,57.1,24.5,19.7,26.3,68.8,1.2,2.3,"2025-06-29T07:40:02"],
    [151170,14.5,981.5,1.137,17.5,981.9,0,111.29,0,0,63.9,1018.9,58.5,24.7,20.1,26.5,83.6,1.3,3,"2025-06-29T07:50:01"],
    [151171,14.5,981.4,1.138,17.6,981.9,0,111.29,0,0,62.6,1018.7,57.9,25.2,19.9,27.1,83.2,1.2,2.4,"2025-06-29T08:00:02"],
    [151172,14.6,981.4,1.135,17.6,981.9,0,111.29,0,0,62.3,1018.7,58.7,25.3,20.1,27.2,0,1,2.2,"2025-06-29T08:10:01"],
    [151173,15.3,981.4,1.135,18.4,982,0,111.29,0,0,63.9,1018.7,60.2,25.7,20.6,27.6,330.2,1.2,3.5,"2025-06-29T08:20:01"],
    [151174,15.3,981.5,1.135,18.4,981.8,0,111.29,0,0,64.5,1018.8,60,25.6,20.5,27.5,358.8,1.1,2.7,"2025-06-29T08:30:02"],
    [151175,15.3,981.5,1.133,18.4,982,0,111.29,0,0,63.1,1018.7,60.9,26,20.8,27.9,8.4,1.2,3.1,"2025-06-29T08:40:00"],
    [151176,15.1,981.5,1.134,18.2,982.1,0,111.29,0,0,62.5,1018.8,60.3,25.9,20.6,27.9,358.9,1.3,3.1,"2025-06-29T08:50:00"],
    [151177,14.8,981.5,1.133,17.9,982.1,0,111.29,0,0,61.4,1018.8,60.4,25.8,20.7,27.7,343.2,1.3,3.3,"2025-06-29T09:00:02"],
    [151178,14.9,981.5,1.131,18,982.2,0,111.29,0,0,58.9,1018.7,60.2,26.7,20.6,28.7,321,1.1,2.8,"2025-06-29T09:10:01"],
    [151179,14.4,981.6,1.132,17.5,982.1,0,111.29,0,0,57.9,1018.8,59.1,26.4,20.3,28.5,357.9,1.4,3.3,"2025-06-29T09:20:01"],
    [151180,14.2,981.6,1.133,17.3,982.2,0,111.29,0,0,57.3,1018.8,59.3,26.4,20.3,28.4,306.1,1.4,4,"2025-06-29T09:30:02"],
    [151181,14.4,981.6,1.133,17.4,982.1,0,111.29,0,0,56.3,1018.8,58.9,26.9,20.2,28.9,349.9,1.1,3.4,"2025-06-29T09:40:00"],
    [151182,14.2,981.7,1.132,17.3,982.2,0,111.29,0,0,56.1,1018.8,59.5,26.8,20.4,28.8,318.2,1.1,3,"2025-06-29T09:50:00"],
    [151183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T09:53:01"],
    [151184,14.4,981.6,1.13,17.5,982,0,111.29,0,0,56.4,1018.7,59.5,26.9,20.4,28.9,258.7,1.2,4.6,"2025-06-29T10:00:01"],
    [151185,14.4,981.4,1.127,17.5,982,0,111.29,0,0,56.3,1018.6,61.7,26.9,21,28.9,293.1,1.4,4.2,"2025-06-29T10:10:00"],
    [151186,14.5,981.5,1.131,17.6,982,0,111.29,0,0,55.7,1018.5,60.3,27.2,20.6,29.4,236.3,1.7,3.5,"2025-06-29T10:20:02"],
    [151187,14.5,981.4,1.127,17.7,981.9,0,111.29,0,0,54.4,1018.4,61.4,27.7,21,29.7,328.1,1.1,4,"2025-06-29T10:30:02"],
    [151188,14.4,981.3,1.125,17.5,981.7,0,111.29,0,0,53.5,1018.4,62.5,27.8,21.2,30,321.2,1.1,3,"2025-06-29T10:40:02"],
    [151189,14.3,981.2,1.124,17.5,981.7,0,111.29,0,0,51.8,1018.2,61.3,28.3,20.9,30.5,291.2,1.2,3.2,"2025-06-29T10:50:02"],
    [151190,13.5,981.2,1.127,16.5,981.7,0,111.29,0,0,49.4,1018.2,59.1,28.2,20.3,30.4,270.3,1.6,3.8,"2025-06-29T11:00:02"],
    [151191,13.6,981.1,1.121,16.7,981.5,0,111.29,0,0,49.1,1018,62.3,28.4,21.2,30.5,339.3,0.9,2.5,"2025-06-29T11:10:02"],
    [151192,14.2,981,1.123,17.3,981.5,0,111.29,0,0,50.4,1017.9,61.8,28.6,21,30.9,322.4,1.6,4,"2025-06-29T11:20:02"],
    [151193,13.4,980.9,1.125,16.4,981.3,0,111.29,0,0,47.7,1017.9,58.3,28.6,20.1,30.9,162.2,1.1,3.1,"2025-06-29T11:30:01"],
    [151194,13.8,980.8,1.123,17,981.2,0,111.29,0,0,48.4,1017.6,61.2,29,20.9,31.3,100.6,1.5,4.1,"2025-06-29T11:50:02"],
    [151195,13.5,980.7,1.119,16.6,981.2,0,111.29,0,0,46.7,1017.6,61.4,29.2,20.9,31.5,354.2,0.7,2.3,"2025-06-29T12:00:01"],
    [151196,12.9,980.6,1.122,15.8,981.1,0,111.29,0,0,44.4,1017.5,58.2,29.2,20.1,31.5,321.4,1.3,3.2,"2025-06-29T12:10:02"],
    [151197,12.8,980.6,1.121,15.8,981,0,111.29,0,0,44.1,1017.4,57.8,29.3,19.9,31.6,312.3,0.9,2.3,"2025-06-29T12:20:02"],
    [151198,12.5,980.5,1.121,15.4,981,0,111.29,0,0,42.2,1017.3,57.8,29.6,19.9,32,291.1,1,3.7,"2025-06-29T12:30:01"],
    [151199,12.1,980.4,1.12,14.8,980.8,0,111.29,0,0,41,1017.2,58,29.5,20,31.8,27.6,1.5,3.5,"2025-06-29T12:40:01"],
    [151200,12,980.3,1.119,14.8,980.7,0,111.29,0,0,39.4,1017.1,57.9,30.2,20,32.6,84.6,0.8,2.7,"2025-06-29T12:50:02"],
    [151201,12.8,980.2,1.12,15.8,980.7,0,111.29,0,0,42.3,1017,59.3,30,20.4,32.5,258.8,1.4,4.4,"2025-06-29T13:00:01"],
    [151202,12.3,980.2,1.118,15.2,980.7,0,111.29,0,0,40.7,1016.9,59.1,30,20.3,32.4,88.7,1.2,3.7,"2025-06-29T13:10:00"],
    [151203,12,980.1,1.117,14.9,980.6,0,111.29,0,0,39.4,1016.9,58.7,30.2,20.2,32.6,265.5,1.2,3.9,"2025-06-29T13:20:01"],
    [151204,13.5,980,1.117,16.6,980.4,0,111.29,0,0,44,1016.7,62.1,30.3,21.2,32.8,101.2,1.5,6.3,"2025-06-29T13:30:00"],
    [151205,13.8,979.9,1.117,17,980.5,0,111.29,0,0,45.1,1016.6,61.4,30.2,21,32.7,98.5,1.9,4.8,"2025-06-29T13:40:00"],
    [151206,13.9,979.9,1.116,17.1,980.4,0,111.29,0,0,45.2,1016.6,62.9,30.3,21.4,32.8,228.3,1.6,4.4,"2025-06-29T13:50:02"],
    [151207,13.7,979.9,1.115,16.8,980.4,0,111.29,0,0,44.2,1016.6,64.4,30.4,21.8,32.9,321.3,1.3,3.7,"2025-06-29T14:00:00"],
    [151208,14,979.8,1.116,17.2,980.3,0,111.29,0,0,44.6,1016.5,62.5,30.7,21.3,33.3,126.3,1.5,5.1,"2025-06-29T14:10:00"],
    [151209,13.7,979.7,1.114,16.8,980.2,0,111.29,0,0,44.1,1016.3,63.6,30.4,21.6,32.9,0,1.6,5.1,"2025-06-29T14:30:00"],
    [151210,13.9,979.7,1.113,17.1,980.1,0,111.29,0,0,43.7,1016.3,64.1,30.9,21.7,33.5,329.2,1.6,5.9,"2025-06-29T14:40:02"],
    [151211,13.6,979.6,1.114,16.7,980,0,111.29,0,0,42.9,1016.2,63.3,30.8,21.5,33.3,339.5,1.3,3.9,"2025-06-29T14:50:02"],
    [151212,13.9,979.5,1.115,17.2,980,0,111.29,0,0,43.6,1016.1,62.7,31,21.3,33.7,106.7,1.7,5.6,"2025-06-29T15:00:02"],
    [151213,13.7,979.4,1.113,16.9,979.8,0,111.29,0,0,43.2,1016,62.5,30.9,21.3,33.3,68,1.1,4.4,"2025-06-29T15:10:02"],
    [151214,13.2,979.3,1.116,16.3,980,0,111.29,0,0,42.3,1015.9,61.5,30.6,21,33.3,289.7,1.9,4.4,"2025-06-29T15:20:01"],
    [151215,13,979.3,1.116,16.1,979.8,0,111.29,0,0,42.2,1015.9,60.2,30.4,20.6,33,117.2,2.1,4.1,"2025-06-29T15:30:01"],
    [151216,13.2,979.3,1.114,16.3,979.8,0,111.29,0,0,42.4,1015.9,63.1,30.5,21.4,33,0.5,1.3,3.4,"2025-06-29T15:40:01"],
    [151217,13.4,979.2,1.114,16.6,979.7,0,111.29,0,0,42.4,1015.8,62.5,30.9,21.3,33.4,339.6,1.3,5.1,"2025-06-29T15:50:01"],
    [151218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T15:53:01"],
    [151219,13.3,979.1,1.114,16.5,979.6,0,111.29,0,0,41.7,1015.7,61.5,31,21,33.5,101.2,1,3.2,"2025-06-29T16:00:01"],
    [151220,13.2,979.1,1.114,16.3,979.6,0,111.29,0,0,41.9,1015.7,61.6,30.7,21,33.2,265.6,1.3,4.3,"2025-06-29T16:10:02"],
    [151221,13.1,979,1.114,16.2,979.5,0,111.29,0,0,41.8,1015.6,61.9,30.7,21.1,33.2,326.8,1.3,4,"2025-06-29T16:20:01"],
    [151222,12.9,978.9,1.114,15.9,979.5,0,111.29,0,0,40.9,1015.5,61.1,30.7,20.9,33.3,311.7,1.1,4.2,"2025-06-29T16:30:01"],
    [151223,12.9,979,1.115,16,979.5,0,111.29,0,0,40.6,1015.5,60.7,30.9,20.8,33.4,72.5,1,2.8,"2025-06-29T16:40:02"],
    [151224,12.5,978.8,1.116,15.4,979.3,0,111.29,0,0,40.4,1015.4,59.1,30.3,20.3,32.9,105.8,1.8,4.1,"2025-06-29T16:50:01"],
    [151225,12.5,978.8,1.115,15.5,979.3,0,111.29,0,0,40.4,1015.4,60.7,30.4,20.8,32.9,211.2,1,2.8,"2025-06-29T17:00:01"],
    [151226,12.8,978.7,1.116,15.8,979.1,0,111.29,0,0,41.2,1015.3,60.4,30.5,20.7,33,46.7,1,3,"2025-06-29T17:10:02"],
    [151227,13,978.6,1.116,16,979,0,111.29,0,0,42.6,1015.3,60.8,30.1,20.8,32.6,77.4,1.1,2.9,"2025-06-29T17:20:01"],
    [151228,13.2,978.6,1.116,16.3,979.1,0,111.29,0,0,43.6,1015.2,61.4,30.1,20.9,32.5,252.6,1,2.9,"2025-06-29T17:30:01"],
    [151229,13.2,978.5,1.117,16.3,978.9,0,111.29,0,0,44.1,1015.2,59.8,29.8,20.5,32.3,72.7,1.2,2.7,"2025-06-29T17:40:02"],
    [151230,13.3,978.4,1.117,16.4,978.8,0,111.29,0,0,44.7,1015.1,61.1,29.7,20.8,32.1,72.9,1.4,2.7,"2025-06-29T17:50:00"],
    [151231,13.3,978.3,1.119,16.4,978.7,0,111.29,0,0,45.2,1015,60.3,29.5,20.6,31.9,78.7,1.3,3,"2025-06-29T18:00:00"],
    [151232,13.3,978.3,1.12,16.3,978.7,0,111.29,0,0,45.9,1015,59.2,29.1,20.3,31.5,89.4,1.5,3,"2025-06-29T18:10:02"],
    [151233,13.3,978.2,1.121,16.4,978.7,0,111.29,0,0,47.3,1015,59,28.7,20.2,31,78.4,1.2,2.5,"2025-06-29T18:20:00"],
    [151234,12.9,978.2,1.122,15.8,978.8,0,111.29,0,0,46.2,1015,57.9,28.5,19.9,30.8,95,1.3,3,"2025-06-29T18:30:00"],
    [151235,12.6,978.2,1.124,15.5,978.7,0,111.29,0,0,46.2,1015.1,57,28.1,19.7,30.4,94.2,0.7,2.6,"2025-06-29T18:40:02"],
    [151236,11.9,978.2,1.127,14.5,978.7,0,111.29,0,0,45.1,1015.2,54.6,27.4,19,29.5,75.8,1.3,2.7,"2025-06-29T19:55:40"],
    [151237,12.6,978.3,1.126,15.4,978.7,0,111.29,0,0,47.4,1015.3,56.1,27.6,19.4,29.9,0,0.5,2.2,"2025-06-29T18:50:02"],
    [151238,11.9,978.3,1.129,14.5,978.9,0,111.29,0,0,46.6,1015.4,54.2,26.9,18.8,28.9,101.4,1.3,2.2,"2025-06-29T19:55:42"],
    [151239,12.3,978.3,1.126,15.1,978.7,0,111.29,0,0,47.6,1015.3,55,27.2,19.1,29.4,70,0.4,2.3,"2025-06-29T19:00:02"],
    [151240,11.9,978.3,1.128,14.5,978.8,0,111.29,0,0,45.8,1015.3,54.5,27.2,18.9,29.3,91.1,1.1,3.7,"2025-06-29T19:55:41"],
    [151241,12,978.2,1.126,14.6,978.7,0,111.29,0,0,45.6,1015.2,54.5,27.4,18.9,29.5,72.1,0.9,2.5,"2025-06-29T19:55:41"],
    [151242,11.9,978.3,1.127,14.6,978.7,0,111.29,0,0,45.8,1015.3,54.8,27.3,19,29.4,67.1,1.1,2.7,"2025-06-29T19:55:42"],
    [151243,11.8,978.4,1.129,14.4,978.9,0,111.29,0,0,46.7,1015.5,53.9,26.8,18.7,28.8,75.7,1.4,3,"2025-06-29T20:00:02"],
    [151244,11.8,978.4,1.13,14.3,978.9,0,111.29,0,0,46.9,1015.5,53.6,26.6,18.6,28.6,85.7,1.3,2.9,"2025-06-29T20:10:01"],
    [151245,12,978.5,1.133,14.6,979,0,111.29,0,0,49.2,1015.6,53.5,26.1,18.6,28.2,111,0.9,2,"2025-06-29T20:20:01"],
    [151246,12.3,978.6,1.141,14.9,979.1,0,111.29,0,0,56.7,1016,52,24,18.1,25.9,272.7,0.7,1,"2025-06-29T20:40:01"],
    [151247,12.7,978.7,1.143,15.3,979.2,0,111.29,0,0,60.3,1016.2,51.6,23.4,18,25.3,268.8,0.7,1,"2025-06-29T20:50:01"],
    [151248,12.7,978.7,1.143,15.3,979.2,0,111.29,0,0,61.6,1016.3,52,23.1,18.1,25,260.7,0.6,1.1,"2025-06-29T21:00:01"],
    [151249,12.8,978.7,1.137,15.5,979.3,0,111.29,0,0,56.8,1016.1,53.9,24.6,18.7,26.8,0,0,1.1,"2025-06-29T21:20:00"],
    [151250,12.9,978.7,1.137,15.6,979.1,0,111.29,0,0,57.1,1016.1,54.1,24.7,18.8,26.9,76.7,0,1.2,"2025-06-29T21:30:02"],
    [151251,12.9,978.7,1.139,15.6,979.2,0,111.29,0,0,57.5,1016.1,53.7,24.6,18.6,26.6,0,0.6,1.5,"2025-06-29T21:40:01"],
    [151252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T21:53:01"],
    [151253,12.9,978.8,1.144,15.6,979.3,0,111.29,0,0,62.2,1016.3,52.1,23.2,18.1,25.4,0,0,0.5,"2025-06-29T22:00:01"],
    [151254,12.9,978.8,1.143,15.6,979.2,0,111.29,0,0,63,1016.3,52.6,23,18.3,25.1,0,0,1,"2025-06-29T22:10:01"],
    [151255,13.1,978.8,1.143,15.7,979.2,0,111.29,0,0,63.3,1016.3,52.6,23.1,18.3,25.2,0,0,1,"2025-06-29T22:20:01"],
    [151256,13.1,978.7,1.144,15.8,979.2,0,111.29,0,0,64.6,1016.3,52.3,22.8,18.2,24.9,0,0,0.8,"2025-06-29T22:40:02"],
    [151257,13.1,978.7,1.144,15.8,979.2,0,111.29,0,0,64.8,1016.3,52.3,22.8,18.2,24.7,144.9,0.4,1.2,"2025-06-29T22:50:02"],
    [151258,13.1,978.7,1.145,15.7,979.2,0,111.29,0,0,65.4,1016.4,52,22.6,18.1,24.5,0,0.5,1.1,"2025-06-29T23:00:03"],
    [151259,13,978.6,1.146,15.6,979.1,0,111.29,0,0,65.8,1016.3,51.6,22.3,17.9,24.1,78.7,0.7,1.3,"2025-06-29T23:20:04"],
    [151260,13,978.5,1.149,15.6,979,0,111.29,0,0,68.5,1016.3,50.6,21.7,17.6,23.3,95.2,0.8,1.5,"2025-06-29T23:40:02"],
    [151261,12.9,978.5,1.148,15.5,978.9,0,111.29,0,0,68.9,1016.3,50.8,21.5,17.7,23,105.1,0.9,2,"2025-06-29T23:50:11"],
    [151262,12.9,978.5,1.148,15.5,979,0,111.29,0,0,67.4,1016.2,50.8,21.8,17.7,23.5,74.1,0.7,1.8,"2025-06-30T00:00:03"],
    [151263,12.9,978.4,1.149,15.5,978.9,0,111.29,0,0,68.5,1016.2,50.2,21.5,17.5,23.2,86.3,0.7,1.5,"2025-06-30T00:10:11"],
    [151264,12.9,978.3,1.15,15.4,978.7,0,111.29,0,0,70.2,1016.1,50,21.1,17.4,22.8,101,0.6,1.1,"2025-06-30T00:30:02"],
    [151265,12.8,978.2,1.15,15.3,978.7,0,111.29,0,0,69.5,1016,49.9,21.1,17.4,22.8,86.2,0.7,1.2,"2025-06-30T00:40:02"],
    [151266,12.8,978.2,1.15,15.3,978.6,0,111.29,0,0,69.1,1016,49.7,21.2,17.3,22.9,92.5,0.6,1.5,"2025-06-30T00:50:12"],
    [151267,12.8,978.1,1.151,15.3,978.6,0,111.29,0,0,70,1015.9,49.4,20.9,17.2,22.7,98.8,0.6,1.4,"2025-06-30T01:00:02"],
    [151268,12.7,978.1,1.152,15.2,978.6,0,111.29,0,0,70,1015.9,49.2,20.9,17.2,22.5,73.8,0.8,1.5,"2025-06-30T01:10:02"],
    [151269,12.7,978,1.152,15.2,978.6,0,111.29,0,0,71.2,1015.9,48.9,20.6,17.1,22.1,64.8,0.8,1.4,"2025-06-30T01:20:03"],
    [151270,12.7,978,1.153,15.2,978.5,0,111.29,0,0,71.9,1015.9,48.7,20.4,17,22.1,67.4,0.7,1.3,"2025-06-30T01:30:02"],
    [151271,12.7,977.9,1.153,15.1,978.5,0,111.29,0,0,72.7,1015.8,48.7,20.2,17,21.8,68.3,0.7,1.7,"2025-06-30T01:40:02"],
    [151272,12.7,977.9,1.155,15.1,978.4,0,111.29,0,0,73.7,1015.8,48,19.9,16.8,21.4,71.5,0.9,2.1,"2025-06-30T02:00:02"],
    [151273,12.6,977.8,1.155,15,978.3,0,111.29,0,0,74.3,1015.7,48,19.7,16.8,21.1,88.5,0.9,1.7,"2025-06-30T02:10:01"],
    [151274,12.6,977.7,1.152,15,978.2,0,111.29,0,0,73.2,1015.6,48.7,20,17,21.1,119.6,1.2,2.7,"2025-06-30T02:20:04"],
    [151275,12.6,977.6,1.149,15.1,978.1,0,111.29,0,0,68.2,1015.4,49.6,21.2,17.3,22.2,113.3,1.7,4.5,"2025-06-30T02:30:01"],
    [151276,12.6,977.6,1.149,15.1,978.1,0,111.29,0,0,67.6,1015.3,49.5,21.3,17.3,22.5,138.5,1.6,3.3,"2025-06-30T02:40:01"],
    [151277,12.6,977.5,1.149,15.1,978,0,111.29,0,0,67.7,1015.3,49.6,21.3,17.3,22.5,118.7,1.6,3.5,"2025-06-30T02:50:03"],
    [151278,12.6,977.4,1.15,15.1,978,0,111.29,0,0,69.1,1015.2,49.4,21,17.2,22.2,120.8,1.6,3.7,"2025-06-30T03:10:01"],
    [151279,12.6,977.4,1.152,15.1,977.9,0,111.29,0,0,71.2,1015.2,48.8,20.5,17,21.6,122.3,1.5,3.1,"2025-06-30T03:40:03"],
    [151280,12.7,977.3,1.152,15.1,977.8,0,111.29,0,0,72.1,1015.2,48.7,20.3,17,21.4,125.5,1.5,3.8,"2025-06-30T03:50:03"],
    [151281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T03:53:01"],
    [151282,12.7,977.3,1.149,15.2,977.8,0,111.29,0,0,69.9,1015.1,49.9,20.9,17.4,21.9,111.3,1.8,4.2,"2025-06-30T04:00:03"],
    [151283,12.8,977.3,1.148,15.3,977.9,0,111.29,0,0,68.6,1015.1,50.3,21.3,17.5,22.4,100.5,1.9,4.8,"2025-06-30T04:10:03"],
    [151284,12.8,977.4,1.148,15.4,977.8,0,111.29,0,0,68.4,1015.1,50.4,21.5,17.6,22.6,112.5,1.8,4.7,"2025-06-30T04:20:03"],
    [151285,12.9,977.4,1.147,15.5,977.8,0,111.29,0,0,68.9,1015.1,50.7,21.5,17.6,22.6,123.7,1.9,4.8,"2025-06-30T04:30:02"],
    [151286,13,977.3,1.146,15.6,977.9,0,111.29,0,0,67.8,1015,51.2,21.8,17.8,23,109.2,2,4.3,"2025-06-30T04:40:03"],
    [151287,13,977.4,1.147,15.7,977.9,0,111.29,0,0,68,1015,51.2,21.8,17.8,23,127.4,2,4.3,"2025-06-30T04:50:02"],
    [151288,13.1,977.3,1.147,15.7,977.8,0,111.29,0,0,68.6,1015,51.2,21.7,17.8,22.8,108,2,4.1,"2025-06-30T05:00:02"],
    [151289,13.2,977.3,1.145,15.9,977.7,0,111.29,0,0,68.6,1014.9,52,21.9,18.1,23.1,94.4,2,4.6,"2025-06-30T05:10:03"],
    [151290,13.4,977.4,1.144,16.2,977.9,0,111.29,0,0,68.3,1015,52.6,22.3,18.3,23.4,112.2,2.2,4.1,"2025-06-30T05:20:02"],
    [151291,13.5,977.4,1.145,16.2,978,0,111.29,0,0,68.5,1015,52.7,22.3,18.3,23.4,115.9,2.6,5,"2025-06-30T05:30:02"],
    [151292,13.5,977.4,1.145,16.2,977.9,0,111.29,0,0,69.7,1015,52.4,22,18.2,23,100.1,2.9,5,"2025-06-30T05:40:02"],
    [151293,13.5,977.3,1.143,16.2,977.7,0,111.29,0,0,68.8,1014.9,52.8,22.2,18.3,23.2,119.8,2.8,5.7,"2025-06-30T05:50:01"],
    [151294,13.5,977.3,1.143,16.2,977.9,0,111.29,0,0,67.2,1014.9,53.1,22.6,18.4,23.7,100.8,3.1,6.1,"2025-06-30T06:00:02"],
    [151295,13.5,977.3,1.141,16.3,977.9,0,111.29,0,0,66.7,1014.9,53.9,22.8,18.7,23.8,126.4,3.1,6,"2025-06-30T06:10:04"],
    [151296,13.6,977.3,1.14,16.4,977.9,0,111.29,0,0,65.9,1014.8,54.4,23.2,18.8,24.2,90.9,3.2,5.7,"2025-06-30T06:20:01"],
    [151297,13.7,977.3,1.14,16.5,977.8,0,111.29,0,0,65.8,1014.8,54.4,23.2,18.8,24.4,89.1,3.3,6.2,"2025-06-30T06:30:01"],
    [151298,13.7,977.3,1.139,16.6,977.8,0,111.29,0,0,65.2,1014.8,55,23.5,19,24.6,96.4,3.2,6.6,"2025-06-30T06:40:03"],
    [151299,13.8,977.3,1.139,16.7,977.8,0,111.29,0,0,65.2,1014.7,54.9,23.6,19,24.7,106.1,3.6,6.7,"2025-06-30T06:50:01"],
    [151300,14,977.3,1.137,16.9,977.9,0,111.29,0,0,64.8,1014.6,55.8,24,19.2,25.3,99.8,2.9,5.7,"2025-06-30T07:00:01"],
    [151301,14.2,977.3,1.135,17.1,977.9,0,111.29,0,0,64.8,1014.6,57.5,24.2,19.7,25.5,107.5,2.8,5.4,"2025-06-30T07:10:03"],
    [151302,14.2,977.3,1.134,17.2,977.7,0,111.29,0,0,62.7,1014.6,57,24.8,19.6,26.3,95.6,2.6,6.1,"2025-06-30T07:20:01"],
    [151303,14.2,977.3,1.133,17.2,977.8,0,111.29,0,0,61.4,1014.5,57.5,25.1,19.7,26.6,90.3,3.2,5.9,"2025-06-30T07:40:03"],
    [151304,14.2,977.2,1.131,17.2,977.7,0,111.29,0,0,60.9,1014.4,58.1,25.2,19.9,26.7,88.5,3.2,6.3,"2025-06-30T07:50:03"],
    [151305,14.3,977.2,1.13,17.3,977.7,0,111.29,0,0,60.3,1014.3,58.6,25.6,20.1,27.1,66.2,3.3,7.2,"2025-06-30T08:00:03"],
    [151306,14.4,977,1.128,17.5,977.5,0,111.29,0,0,59.4,1014.1,59.9,26,20.4,27.7,101.4,3,5.8,"2025-06-30T08:20:02"],
    [151307,14.4,977,1.128,17.4,977.4,0,111.29,0,0,58.8,1014.1,58.9,26.1,20.1,27.9,80.7,3.6,6.8,"2025-06-30T08:30:02"],
    [151308,14.4,976.9,1.125,17.5,977.3,0,111.29,0,0,56.9,1013.9,60.3,26.7,20.6,28.5,101.2,3.5,6.6,"2025-06-30T08:50:02"],
    [151309,14.4,976.9,1.126,17.5,977.5,0,111.29,0,0,56.2,1013.9,60.2,27,20.5,28.9,112,3.4,6.5,"2025-06-30T09:00:02"],
    [151310,14.6,976.9,1.124,17.7,977.4,0,111.29,0,0,56.6,1013.9,61.5,27.1,20.9,29,98,3.5,6.3,"2025-06-30T09:10:02"],
    [151311,14.6,976.9,1.123,17.8,977.4,0,111.29,0,0,55.7,1013.8,61.2,27.4,20.8,29.4,82.7,3.5,6.1,"2025-06-30T09:20:02"],
    [151312,14.6,976.9,1.121,17.7,977.5,0,111.29,0,0,55,1013.8,62,27.6,21.1,29.6,105.9,3.1,7,"2025-06-30T09:30:02"],
    [151313,14.8,976.8,1.12,18,977.3,0,111.29,0,0,54.3,1013.6,62.3,28,21.1,30.2,113.4,3.4,6.6,"2025-06-30T09:50:02"],
    [151314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T09:53:01"],
    [151315,14.5,976.7,1.12,17.7,977.2,0,111.29,0,0,53.5,1013.6,62.1,28,21.1,30.1,74.4,3.6,7.2,"2025-06-30T10:00:02"],
    [151316,14.5,976.7,1.121,17.6,977.2,0,111.29,0,0,52.8,1013.5,61.2,28.2,20.8,30.3,96.5,4,7.7,"2025-06-30T10:10:03"],
    [151317,14.4,976.7,1.119,17.5,977.2,0,111.29,0,0,52,1013.5,62.5,28.3,21.2,30.5,98.8,3.7,7.5,"2025-06-30T10:20:02"],
    [151318,14.6,976.6,1.116,17.9,977,0,111.29,0,0,50.6,1013.2,62.9,29.2,21.3,31.5,98.7,3,6.6,"2025-06-30T10:40:03"],
    [151319,14.4,976.6,1.118,17.6,977.2,0,111.29,0,0,50.3,1013.3,62.1,29,21.1,31.4,86.4,3.7,7.2,"2025-06-30T10:50:02"],
    [151320,14.4,976.5,1.116,17.6,977,0,111.29,0,0,49.6,1013.2,63.3,29.2,21.4,31.6,67.4,3.4,6.5,"2025-06-30T11:00:04"],
    [151321,14.2,976.4,1.115,17.4,976.9,0,111.29,0,0,49.1,1013.1,62.6,29.2,21.2,31.6,78.5,3.3,5.8,"2025-06-30T11:10:02"],
    [151322,14.2,976.3,1.115,17.4,976.8,0,111.29,0,0,47.5,1012.9,62.8,29.8,21.3,32.3,92.4,3.2,6.2,"2025-06-30T11:20:02"],
    [151323,14.1,976.2,1.112,17.3,976.8,0,111.29,0,0,46.3,1012.8,63,30.1,21.3,32.6,106,2.7,6,"2025-06-30T11:30:04"],
    [151324,13.9,976.2,1.113,17.1,976.7,0,111.29,0,0,45.2,1012.7,62.9,30.3,21.3,32.8,88.3,2.8,5.5,"2025-06-30T11:50:02"],
    [151325,13.8,976.1,1.111,17,976.7,0,111.29,0,0,44.2,1012.6,62.5,30.5,21.2,33.1,128.5,2.7,7,"2025-06-30T12:10:04"],
    [151326,13.5,976,1.113,16.7,976.4,0,111.29,0,0,43.6,1012.5,61.2,30.5,20.9,33.1,110,2.9,5.9,"2025-06-30T12:20:04"],
    [151327,13.3,975.9,1.111,16.5,976.4,0,111.29,0,0,42.9,1012.4,61.6,30.5,21,33.1,128.8,2.8,6,"2025-06-30T12:30:04"],
    [151328,13.6,975.8,1.109,16.8,976.2,0,111.29,0,0,42.9,1012.3,64,30.9,21.6,33.5,74.3,2.5,5.6,"2025-06-30T12:40:04"],
    [151329,13.7,975.5,1.109,17,975.9,0,111.29,0,0,43,1012,63.1,31,21.4,33.7,80.8,2.9,5.9,"2025-06-30T13:00:05"],
    [151330,13.8,975.4,1.108,17,975.7,0,111.29,0,0,42.9,1011.8,63.4,31.1,21.5,33.8,100.9,2.9,5.9,"2025-06-30T13:10:03"],
    [151331,13.9,975.2,1.107,17.1,975.7,0,111.29,0,0,43,1011.6,64.2,31.2,21.7,34,75.5,3.1,7.1,"2025-06-30T13:20:04"],
    [151332,14,975.1,1.107,17.3,975.5,0,111.29,0,0,43.7,1011.5,64,31.1,21.6,33.8,93.4,2.9,6.5,"2025-06-30T13:30:04"],
    [151333,13.9,975.1,1.106,17.2,975.6,0,111.29,0,0,42.7,1011.5,64.5,31.4,21.8,34.1,90.6,2.7,6,"2025-06-30T13:40:03"],
    [151334,14.1,975,1.108,17.4,975.5,0,111.29,0,0,43.5,1011.3,64.9,31.3,21.8,34.1,113.8,3,6.3,"2025-06-30T13:50:03"],
    [151335,14.4,974.9,1.107,17.7,975.4,0,111.29,0,0,44.4,1011.3,64.8,31.2,21.8,34,75.9,2.9,5.7,"2025-06-30T14:00:02"],
    [151336,14.2,974.8,1.107,17.5,975.4,0,111.29,0,0,43.7,1011.2,64.4,31.3,21.7,34.1,105.7,2.8,5.8,"2025-06-30T14:10:02"],
    [151337,13.9,974.6,1.107,17.2,975.1,0,111.29,0,0,42.6,1010.9,63.8,31.4,21.6,34.2,87.9,2.6,4.8,"2025-06-30T14:30:02"],
    [151338,14.1,974.6,1.107,17.4,975.1,0,111.29,0,0,43.7,1010.9,64.4,31.3,21.7,34,77.4,2.6,4.9,"2025-06-30T14:40:02"],
    [151339,14.4,974.6,1.105,17.7,975,0,111.29,0,0,43.9,1010.9,65.6,31.5,22,34.2,88.6,2.4,6.4,"2025-06-30T14:50:03"],
    [151340,14.2,974.5,1.106,17.5,975.2,0,111.29,0,0,43,1010.8,64.9,31.6,21.9,34.4,75.1,2.5,4.7,"2025-06-30T15:10:02"],
    [151341,14,974.4,1.106,17.3,974.8,0,111.29,0,0,43.1,1010.8,64.5,31.3,21.7,34.1,75.4,2.4,5.2,"2025-06-30T15:30:02"],
    [151342,14.1,974.2,1.106,17.3,974.7,0,111.29,0,0,43.5,1010.6,65.1,31.2,21.9,34,120.4,2.9,5.4,"2025-06-30T15:40:02"],
    [151343,14.2,974.1,1.107,17.5,974.5,0,111.29,0,0,43.2,1010.4,63.8,31.5,21.6,34.3,110.8,2.8,6.2,"2025-06-30T15:50:04"],
    [151344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T15:53:01"],
    [151345,14,973.9,1.106,17.3,974.4,0,111.29,0,0,43.3,1010.3,63.9,31.3,21.6,34,86.6,2.7,6.1,"2025-06-30T16:00:03"],
    [151346,14,973.9,1.106,17.3,974.3,0,111.29,0,0,43.6,1010.2,64.8,31.1,21.8,33.8,75.7,2.5,5.2,"2025-06-30T16:10:02"],
    [151347,14,973.8,1.107,17.3,974.2,0,111.29,0,0,43.7,1010.2,63.9,31.1,21.6,33.8,80.4,2.3,5.1,"2025-06-30T16:20:04"],
    [151348,13.9,973.7,1.107,17.1,974.2,0,111.29,0,0,43.8,1010.1,63.4,30.9,21.4,33.6,82.8,2.8,6.5,"2025-06-30T16:30:03"],
    [151349,14,973.7,1.107,17.3,974.1,0,111.29,0,0,44.2,1010.1,63.8,30.9,21.5,33.6,92.6,2.3,4.5,"2025-06-30T16:40:03"],
    [151350,13.9,973.7,1.108,17.2,974.1,0,111.29,0,0,44.2,1010,63.2,30.8,21.4,33.5,69.7,2.4,5.6,"2025-06-30T16:50:03"],
    [151351,13.9,973.5,1.108,17.2,973.9,0,111.29,0,0,44.3,1009.9,63.8,30.7,21.5,33.4,68.3,2.5,4.2,"2025-06-30T17:00:03"],
    [151352,13.9,973.4,1.108,17.1,973.8,0,111.29,0,0,44.6,1009.8,63.3,30.5,21.4,33.1,74.7,2.1,3.8,"2025-06-30T17:10:03"],
    [151353,13.6,973.4,1.109,16.8,973.9,0,111.29,0,0,44,1009.8,62.2,30.4,21.1,33,83.8,2.3,5.5,"2025-06-30T17:20:03"],
    [151354,13.5,973.3,1.11,16.7,973.9,0,111.29,0,0,43.9,1009.8,61.9,30.3,21,32.9,75.5,2.7,4.6,"2025-06-30T17:30:03"],
    [151355,13.4,973.3,1.11,16.5,973.8,0,111.29,0,0,44.1,1009.7,61.5,30.1,20.9,32.6,99,2.7,5.2,"2025-06-30T17:40:03"],
    [151356,13.4,973.3,1.111,16.6,973.8,0,111.29,0,0,44.6,1009.8,61.4,29.9,20.9,32.4,82.8,2.6,5.3,"2025-06-30T17:50:03"],
    [151357,13.5,973.3,1.111,16.6,973.8,0,111.29,0,0,45.3,1009.8,61.3,29.8,20.8,32.2,82.8,2.1,4.1,"2025-06-30T18:00:03"],
    [151358,13.5,973.3,1.112,16.6,973.8,0,111.29,0,0,45.6,1009.8,60.9,29.5,20.7,32,90.5,2.1,4.2,"2025-06-30T18:10:04"],
    [151359,13.5,973.3,1.114,16.6,973.8,0,111.29,0,0,46.6,1009.9,60.4,29.2,20.6,31.5,79.8,1.9,3,"2025-06-30T18:20:03"],
    [151360,13.4,973.3,1.115,16.4,974,0,111.29,0,0,46.7,1009.9,59.9,29,20.4,31.3,71.5,1.8,3.7,"2025-06-30T18:30:03"],
    [151361,13.3,973.4,1.115,16.4,973.9,0,111.29,0,0,47,1010,59.5,28.8,20.3,31.1,82.2,1.8,3.3,"2025-06-30T18:40:04"],
    [151362,13.2,973.4,1.116,16.3,973.9,0,111.29,0,0,47.4,1010.1,59.2,28.5,20.2,30.8,82.7,1.6,3.1,"2025-06-30T18:50:02"],
    [151363,13.2,973.5,1.117,16.2,973.9,0,111.29,0,0,47.7,1010.1,58.8,28.3,20.1,30.6,83.9,1.3,2.5,"2025-06-30T19:00:02"],
    [151364,13.3,973.6,1.118,16.3,974.1,0,111.29,0,0,48.9,1010.3,59.3,28,20.3,30.3,81.8,0.9,1.7,"2025-06-30T19:10:03"],
    [151365,13.6,973.7,1.12,16.6,974.2,0,111.29,0,0,51.1,1010.5,59.1,27.7,20.2,29.9,75.3,0.5,1.3,"2025-06-30T19:20:02"],
    [151366,13.7,973.8,1.122,16.7,974.3,0,111.29,0,0,52.6,1010.6,58.4,27.3,20,29.5,78.9,0.5,1.2,"2025-06-30T19:30:02"],
    [151367,13.6,973.8,1.123,16.6,974.4,0,111.29,0,0,53.4,1010.7,58.3,26.9,20,29.1,356.5,0,1.1,"2025-06-30T19:40:03"],
    [151368,13.6,973.9,1.126,16.6,974.5,0,111.29,0,0,55.2,1010.9,57.5,26.3,19.7,28.6,276.9,0,0.5,"2025-06-30T19:50:01"],
    [151369,13.6,974,1.127,16.5,974.5,0,111.29,0,0,56.3,1011,57,25.9,19.6,28.1,0,0,0.6,"2025-06-30T20:00:01"],
    [151370,13.5,974,1.127,16.4,974.4,0,111.29,0,0,56.2,1011,56.8,25.8,19.5,28,266,0,0.5,"2025-06-30T20:10:04"],
    [151371,13.4,974,1.126,16.3,974.5,0,111.29,0,0,56.1,1011.1,56.7,25.7,19.5,27.9,135.9,0,0.8,"2025-06-30T20:20:02"],
    [151372,13.3,974,1.126,16.2,974.4,0,111.29,0,0,54.8,1011,56.8,26,19.5,28.1,109.2,0.5,1.5,"2025-06-30T20:30:02"],
    [151373,13.3,973.9,1.128,16.2,974.4,0,111.29,0,0,55.8,1010.9,55.9,25.7,19.2,27.7,90.5,0.8,1.7,"2025-06-30T20:40:03"],
    [151374,13.3,973.9,1.13,16.2,974.5,0,111.29,0,0,57.8,1011.1,55.4,25.1,19.1,27,103.1,1,2.1,"2025-06-30T20:50:03"],
    [151375,13.1,974,1.128,16,974.5,0,111.29,0,0,55.6,1011,55.5,25.5,19.1,27.3,117.6,1.4,4,"2025-06-30T21:10:03"],
    [151376,12.9,973.9,1.124,15.8,974.4,0,111.29,0,0,52.6,1010.9,56.4,26.2,19.4,28.1,137.7,1.7,3.7,"2025-06-30T21:20:03"],
    [151377,13.1,973.9,1.126,16,974.4,0,111.29,0,0,53.5,1010.9,56.2,26.2,19.4,28.1,128,1.7,4.6,"2025-06-30T21:30:03"],
    [151378,13,973.9,1.126,15.8,974.5,0,111.29,0,0,53.2,1010.9,55.8,26.1,19.2,27.9,116.7,1.8,3.8,"2025-06-30T21:40:03"],
    [151379,13.1,973.9,1.128,15.9,974.4,0,111.29,0,0,54,1010.9,56.1,25.9,19.3,27.8,117.2,1.7,3.8,"2025-06-30T21:50:03"],
    [151380,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T21:53:03"],
    [151381,12.9,973.9,1.125,15.7,974.5,0,111.29,0,0,53.3,1011,55.6,25.9,19.2,27.8,128.5,1.6,4.2,"2025-06-30T22:00:01"],
    [151382,12.6,974,1.125,15.4,974.4,0,111.29,0,0,50.9,1010.9,55.5,26.3,19.2,28.3,99.4,1.6,3.5,"2025-06-30T22:10:02"],
    [151383,12.7,974,1.128,15.5,974.5,0,111.29,0,0,52.9,1011,54.4,25.8,18.8,27.7,0,1.2,2.8,"2025-06-30T22:20:02"],
    [151384,12.3,973.9,1.126,14.9,974.4,0,111.29,0,0,50.1,1010.9,54.2,26.1,18.8,28,128.7,1.4,4.2,"2025-06-30T22:30:03"],
    [151385,12,973.9,1.125,14.6,974.4,0,111.29,0,0,48.6,1010.9,54.1,26.4,18.7,28.3,112.1,1.4,3.4,"2025-06-30T22:40:03"],
    [151386,11.8,973.8,1.125,14.4,974.3,0,111.29,0,0,47.6,1010.8,53.5,26.4,18.6,28.3,130.9,1.6,4,"2025-06-30T22:50:03"],
    [151387,11.7,973.8,1.125,14.2,974.3,0,111.29,0,0,46.7,1010.8,53.3,26.5,18.5,28.4,105.7,1.5,3.2,"2025-06-30T23:00:03"],
    [151388,11.8,973.8,1.127,14.3,974.3,0,111.29,0,0,48.1,1010.8,53.1,26.1,18.4,28.1,130.9,1.3,2.5,"2025-06-30T23:10:02"],
    [151389,11.9,973.8,1.129,14.5,974.4,0,111.29,0,0,50.1,1010.8,52.7,25.7,18.3,27.6,125.4,1.2,2.6,"2025-06-30T23:20:02"],
    [151390,11.8,973.9,1.128,14.3,974.3,0,111.29,0,0,49.2,1010.9,52.8,25.7,18.3,27.6,113.2,1.3,2.8,"2025-06-30T23:30:03"],
    [151391,11.9,973.8,1.129,14.5,974.2,0,111.29,0,0,50.8,1010.8,52.7,25.4,18.3,27.4,175.8,0.8,2,"2025-06-30T23:40:01"],
    [151392,11.9,973.9,1.129,14.4,974.4,0,111.29,0,0,50.8,1011,52.7,25.4,18.3,27.4,128.7,0.5,2.2,"2025-06-30T23:50:01"],
    [151393,12,973.8,1.129,14.5,974.2,0,111.29,0,0,51.3,1010.9,52.9,25.3,18.3,27.5,0,0,1.5,"2025-07-01T00:00:03"],
    [151394,12.1,973.8,1.129,14.7,974.2,0,111.29,0,0,52.1,1010.9,53.5,25.3,18.5,27.5,75.2,0,0.8,"2025-07-01T00:10:02"],
    [151395,12.5,973.8,1.134,15.1,974.3,0,111.29,0,0,55.9,1011,52.6,24.5,18.2,26.7,0,0.5,0.9,"2025-07-01T00:20:02"],
    [151396,12.6,973.8,1.133,15.3,974.3,0,111.29,0,0,57.8,1011.1,53.3,24.1,18.5,26.2,0,0.3,0.7,"2025-07-01T00:30:03"],
    [151397,12.7,973.9,1.135,15.3,974.4,0,111.29,0,0,58.3,1011.1,52.7,24,18.3,26,281.9,0.6,1.5,"2025-07-01T00:40:01"],
    [151398,12.5,973.8,1.134,15.2,974.3,0,111.29,0,0,58.5,1011.1,52.5,23.8,18.2,25.7,275.8,0.6,1.2,"2025-07-01T00:50:01"],
    [151399,12.5,973.7,1.136,15.2,974.2,0,111.29,0,0,58.8,1011,52.2,23.7,18.1,25.7,255.8,0.6,1.1,"2025-07-01T01:00:03"],
    [151400,12.7,973.7,1.138,15.3,974.1,0,111.29,0,0,61.2,1011.1,51.9,23.2,18,25.1,254.4,0.6,1,"2025-07-01T01:10:02"],
    [151401,12.6,973.6,1.136,15.2,974.1,0,111.29,0,0,61.5,1011,51.9,23,18,25,274.5,0.4,0.9,"2025-07-01T01:20:03"],
    [151402,12.7,973.6,1.138,15.3,974.1,0,111.29,0,0,62.2,1011,51.8,22.9,18,24.9,0,0.5,1,"2025-07-01T01:30:03"],
    [151403,12.7,973.6,1.138,15.3,974.1,0,111.29,0,0,63.4,1011,51.4,22.6,17.9,24.8,88.7,0,0.9,"2025-07-01T01:40:03"],
    [151404,12.7,973.7,1.139,15.3,974.1,0,111.29,0,0,62.7,1011.1,51.3,22.8,17.8,24.9,0,0,0.6,"2025-07-01T01:50:03"],
    [151405,12.8,973.7,1.141,15.4,974.2,0,111.29,0,0,65.1,1011.1,50.9,22.3,17.7,24.4,0,0,0.6,"2025-07-01T02:00:02"],
    [151406,12.8,973.7,1.14,15.4,974.2,0,111.29,0,0,64.6,1011.2,51.5,22.4,17.9,24.6,122.5,0,0.7,"2025-07-01T02:10:02"],
    [151407,12.8,973.7,1.14,15.4,974.2,0,111.29,0,0,64.3,1011.2,51.6,22.5,17.9,24.6,0,0,0.7,"2025-07-01T02:20:03"],
    [151408,12.8,973.6,1.143,15.4,974.1,0,111.29,0,0,66.1,1011.1,50.4,22,17.5,23.9,284,0.5,1.1,"2025-07-01T02:30:02"],
    [151409,12.8,973.5,1.143,15.3,974.1,0,111.29,0,0,67.2,1011.1,50.4,21.7,17.5,23.8,267.3,0.3,0.9,"2025-07-01T02:40:02"],
    [151410,12.7,973.5,1.142,15.2,974,0,111.29,0,0,67.1,1011.1,50.5,21.6,17.5,23.4,259.9,0.5,1.1,"2025-07-01T02:50:03"],
    [151411,12.7,973.5,1.142,15.2,974,0,111.29,0,0,66,1011,50.5,21.9,17.6,23.6,275.1,0.6,1.2,"2025-07-01T03:00:02"],
    [151412,12.7,973.5,1.142,15.2,974,0,111.29,0,0,65.6,1011,50.7,22,17.6,23.7,265.4,0.7,1.1,"2025-07-01T03:10:02"],
    [151413,12.8,973.5,1.143,15.3,974,0,111.29,0,0,67.3,1011,50.6,21.7,17.6,23.1,260.3,1.1,1.5,"2025-07-01T03:30:02"],
    [151414,12.8,973.5,1.142,15.4,974.1,0,111.29,0,0,66.8,1011,50.9,21.8,17.7,23.4,88.6,0.8,1.7,"2025-07-01T03:40:02"],
    [151415,12.9,973.6,1.144,15.5,974,0,111.29,0,0,69.4,1011.1,50.3,21.3,17.5,23.2,256.5,0.6,0.9,"2025-07-01T03:50:03"],
    [151416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-01T03:53:01"],
    [151417,13.1,973.6,1.143,15.7,974.1,0,111.29,0,0,70.3,1011.2,51.1,21.3,17.7,23.4,0,0,1.2,"2025-07-01T04:00:02"],
    [151418,13.2,973.7,1.142,15.8,974.2,0,111.29,0,0,69.2,1011.2,51.4,21.7,17.8,23.8,296,0,0.7,"2025-07-01T04:10:01"],
    [151419,12.8,973.8,1.141,15.3,974.5,0,111.29,0,0,65.4,1011.3,51.2,22.1,17.8,24.1,328.1,0.4,1,"2025-07-01T04:20:02"],
    [151420,13,973.9,1.141,15.6,974.5,0,111.29,0,0,66.3,1011.4,51.8,22.2,18,24.1,91.1,0.5,1.1,"2025-07-01T04:30:01"],
    [151421,13,974,1.139,15.6,974.5,0,111.29,0,0,65.3,1011.4,52.5,22.5,18.2,24.6,92.1,0,0.7,"2025-07-01T04:40:01"],
    [151422,13.1,974,1.14,15.7,974.7,0,111.29,0,0,65.3,1011.5,52.2,22.6,18.1,24.6,338.4,0.4,1,"2025-07-01T04:50:03"],
    [151423,13.2,974.1,1.137,15.9,974.6,0,111.29,0,0,64.6,1011.5,52.6,22.9,18.2,24.9,307.9,0.4,0.9,"2025-07-01T05:00:01"],
    [151424,13.4,974.1,1.133,16.1,974.5,0,111.29,0,0,62.2,1011.4,55.1,23.8,19,25.9,69.9,0,0.8,"2025-07-01T05:10:01"],
    [151425,13.7,974.1,1.135,16.5,974.6,0,111.29,0,0,62.9,1011.3,55.3,24.1,19,26.1,97.7,0.6,1.5,"2025-07-01T05:20:03"],
    [151426,13.5,974.2,1.136,16.2,974.6,0,111.29,0,0,65,1011.5,54.1,23.2,18.7,24.9,88.4,0.9,1.7,"2025-07-01T05:30:03"],
    [151427,13.7,974.2,1.134,16.6,974.8,0,111.29,0,0,63.8,1011.5,55.2,23.8,19,25.8,84.2,0.6,1.2,"2025-07-01T05:40:03"],
    [151428,13.6,974.3,1.133,16.4,974.8,0,111.29,0,0,62.4,1011.5,55.3,24.1,19,26,0,0.7,1.5,"2025-07-01T05:50:03"],
    [151429,14.1,974.3,1.131,17,974.9,0,111.29,0,0,62.9,1011.5,58.4,24.5,20,26.4,102.1,0.8,1.4,"2025-07-01T06:00:02"],
    [151430,14.3,974.4,1.129,17.3,975,0,111.29,0,0,62.6,1011.6,56.5,24.9,19.4,26.9,281.3,0.6,1.9,"2025-07-01T06:10:02"],
    [151431,13.8,974.5,1.127,16.8,975,0,111.29,0,0,58.4,1011.6,57.9,25.5,19.8,27.5,53.6,0.7,1.9,"2025-07-01T06:20:02"],
    [151432,14.7,974.6,1.123,17.7,975.1,0,111.29,0,0,59.4,1011.5,61,26.3,20.7,28.3,295.2,0.5,2.9,"2025-07-01T06:40:02"],
    [151433,14.8,974.6,1.125,17.9,975.1,0,111.29,0,0,60.1,1011.6,60.5,26.3,20.6,28.3,274.8,1.1,3.7,"2025-07-01T06:50:01"],
    [151434,15,974.6,1.123,18.1,975.2,0,111.29,0,0,60.8,1011.6,61.6,26.2,20.9,28.2,31.6,0.9,2.8,"2025-07-01T07:00:01"],
    [151435,15,974.8,1.13,18,975.2,0,111.29,0,0,63.2,1011.8,59,25.5,20.2,27.5,275.3,1.9,4,"2025-07-01T07:10:03"],
    [151436,14.7,974.8,1.133,17.7,975.3,0,111.29,0,0,66,1012,57.6,24.4,19.7,26,273.6,2.2,4.7,"2025-07-01T07:20:02"],
    [151437,14.6,974.8,1.131,17.6,975.3,0,111.29,0,0,65.3,1012,58.2,24.5,19.9,26.1,271.4,2.1,4.3,"2025-07-01T07:30:02"],
    [151438,14.9,974.8,1.126,18,975.4,0,111.29,0,0,63.6,1011.9,60.7,25.4,20.6,27,259.8,1.7,4.3,"2025-07-01T07:40:02"],
    [151439,15.2,974.9,1.129,18.2,975.5,0,111.29,0,0,63.5,1011.9,59.8,25.7,20.4,27.6,283.4,1.7,3.4,"2025-07-01T07:50:01"],
    [151440,14.9,974.9,1.129,17.9,975.5,0,111.29,0,0,64.2,1012,59.5,25.2,20.3,26.9,262.8,2.2,4.5,"2025-07-01T08:00:01"],
    [151441,14.9,974.9,1.127,18,975.4,0,111.29,0,0,63.6,1012,60,25.4,20.4,27,271.7,2.2,4.9,"2025-07-01T08:10:02"],
    [151442,15,974.9,1.127,18,975.4,0,111.29,0,0,62.4,1011.9,60.2,25.8,20.5,27.5,268.3,2,4.7,"2025-07-01T08:20:01"],
    [151443,14.9,975,1.126,18,975.6,0,111.29,0,0,61.9,1012,60.9,25.9,20.7,27.6,294,2.4,4.7,"2025-07-01T08:30:01"],
    [151444,14.9,975,1.124,18,975.5,0,111.29,0,0,60.1,1012,61.3,26.4,20.8,28.2,260.7,1.7,5.4,"2025-07-01T08:40:03"],
    [151445,14.4,974.9,1.123,17.4,975.4,0,111.29,0,0,57.6,1011.9,61,26.5,20.7,28.3,310.9,2.1,4.7,"2025-07-01T09:00:01"],
    [151446,14.4,974.9,1.123,17.5,975.3,0,111.29,0,0,56.3,1011.8,60.5,26.9,20.6,28.9,284.7,2.5,4.9,"2025-07-01T09:10:02"],
    [151447,14.5,974.9,1.12,17.7,975.5,0,111.29,0,0,55.5,1011.8,62.3,27.3,21.1,29.3,268,2,5.2,"2025-07-01T09:20:01"],
    [151448,14.6,975,1.12,17.7,975.5,0,111.29,0,0,53.9,1011.8,61.8,27.9,20.9,30.1,263.3,1.7,4,"2025-07-01T09:30:01"],
    [151449,14.6,975,1.119,17.8,975.5,0,111.29,0,0,54.1,1011.8,61.8,27.9,21,30,334.4,1.7,4.3,"2025-07-01T09:40:02"],
    [151450,14.4,975,1.118,17.6,975.5,0,111.29,0,0,53.1,1011.7,62.5,28,21.2,30.2,328.9,1.8,3.8,"2025-07-01T09:50:02"],
    [151451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-01T09:53:02"],
    [151452,14.3,975,1.118,17.5,975.5,0,111.29,0,0,51.6,1011.7,60.6,28.4,20.6,30.7,261,1.4,4.1,"2025-07-01T10:00:01"],
    [151453,14.5,975,1.116,17.7,975.5,0,111.29,0,0,52,1011.6,62.8,28.5,21.2,30.8,0,1.7,4.7,"2025-07-01T10:10:03"],
    [151454,14.7,975,1.114,17.9,975.4,0,111.29,0,0,50.5,1011.6,63,29.2,21.3,31.6,330.1,1.2,3.5,"2025-07-01T10:20:03"],
    [151455,14.2,975,1.115,17.4,975.5,0,111.29,0,0,49.2,1011.6,62.5,29.2,21.2,31.5,281.4,1.7,4.5,"2025-07-01T10:30:04"],
    [151456,14.2,975,1.114,17.4,975.4,0,111.29,0,0,48.7,1011.6,63,29.4,21.3,31.7,250.6,1.7,4.2,"2025-07-01T10:40:03"],
    [151457,14.3,974.8,1.112,17.5,975.2,0,111.29,0,0,47.7,1011.4,63.3,29.8,21.4,32.3,286.5,1.8,5.1,"2025-07-01T10:50:03"],
    [151458,14.3,974.6,1.109,17.6,975.1,0,111.29,0,0,47.9,1011.2,65,29.8,21.9,32.1,70.7,1.6,4.4,"2025-07-01T11:00:03"],
    [151459,14.4,974.5,1.11,17.7,975,0,111.29,0,0,46.2,1011,63.4,30.6,21.4,33.1,322.3,1.4,3.9,"2025-07-01T11:10:03"],
    [151460,14,974.6,1.11,17.3,975.2,0,111.29,0,0,45.6,1011.1,63.6,30.3,21.5,32.8,265.1,1.3,4.2,"2025-07-01T11:20:03"],
    [151461,13.7,974.6,1.11,16.9,975.1,0,111.29,0,0,44.8,1011.1,63.3,30.3,21.4,32.8,274.9,1.7,4,"2025-07-01T11:30:03"],
    [151462,13.9,974.8,1.107,17.2,975.3,0,111.29,0,0,42,1011.1,63.9,31.7,21.6,34.4,258.6,1.4,4.1,"2025-07-01T11:50:02"],
    [151463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T06:18:42"],
    [151464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T06:18:50"],
    [151465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T06:18:58"],
    [151466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T06:19:07"],
    [151467,13.3,973.8,1.126,16.2,974.4,0,0,0,0,54.4,1010.8,56.3,26.2,19.4,28.1,283.5,1.6,3.3,"2025-07-02T06:19:17"],
    [151468,13.2,973.9,1.125,16.1,974.5,0,0,0,0,53.8,1010.9,57.2,26.2,19.6,28.1,309.2,1.2,3.3,"2025-07-02T06:25:51"],
    [151469,13.3,974.1,1.122,16.2,974.6,0,0,0,0,52.5,1011,57.3,26.7,19.7,28.7,342.3,0.7,1.6,"2025-07-02T06:35:52"],
    [151470,13.6,974,1.12,16.6,974.5,0,0,0,0,51,1010.8,60.2,27.7,20.5,29.9,115.3,0.6,2,"2025-07-02T06:45:52"],
    [151471,14,974,1.119,17,974.5,0,0,0,0,53.4,1010.8,60.1,27.4,20.5,29.5,78.9,1.1,2.1,"2025-07-02T06:55:52"],
    [151472,13.6,974.1,1.116,16.6,974.6,0,0,0,0,49,1010.8,60.2,28.4,20.5,30.6,113.7,0.6,1.7,"2025-07-02T07:05:51"],
    [151473,14,974.1,1.116,17.1,974.6,0,0,0,0,49.8,1010.8,63.2,28.7,21.3,30.9,336.9,0.9,1.7,"2025-07-02T07:15:53"],
    [151474,15.2,974.2,1.118,18.5,974.6,0,0,0,0,56.1,1010.9,63.6,28,21.4,30.3,120.5,1,2.1,"2025-07-02T07:25:51"],
    [151475,15.1,974.1,1.117,18.3,974.6,0,0,0,0,55.4,1010.8,62.8,28.1,21.2,30.3,12,0.9,2.1,"2025-07-02T07:35:51"],
    [151476,15.2,974,1.116,18.4,974.5,0,0,0,0,54.9,1010.7,63.7,28.3,21.5,30.5,313.9,1,2.1,"2025-07-02T07:45:52"],
    [151477,15.7,974,1.115,19,974.4,0,0,0,0,56.3,1010.6,65.2,28.5,21.9,30.7,347.6,1.2,2,"2025-07-02T07:55:51"],
    [151478,15.4,974,1.116,18.6,974.5,0,0,0,0,55.3,1010.6,63,28.5,21.3,30.7,335.4,1.2,2.3,"2025-07-02T08:05:51"],
    [151479,14.7,974,1.116,17.9,974.5,0,0,0,0,52.8,1010.7,61.6,28.5,20.9,30.8,331.6,1.2,2.3,"2025-07-02T08:15:52"],
    [151480,14.7,974,1.116,18,974.5,0,0,0,0,52.8,1010.7,63.1,28.5,21.3,30.8,267.4,1.3,3,"2025-07-02T08:25:51"],
    [151481,14.5,974,1.117,17.7,974.6,0,0,0,0,52.7,1010.7,61.5,28.3,20.9,30.5,319.7,1.8,3.4,"2025-07-02T08:35:51"],
    [151482,14.6,974.1,1.114,17.8,974.6,0,0,0,0,50.9,1010.7,62.3,29,21.1,31.2,324.3,0.9,2.3,"2025-07-02T08:45:52"],
    [151483,14.3,974,1.111,17.5,974.4,0,0,0,0,49.1,1010.6,62.9,29.3,21.3,31.6,102,0.9,2.1,"2025-07-02T08:55:51"],
    [151484,14.4,974,1.111,17.7,974.5,0,0,0,0,48.3,1010.5,63.9,29.8,21.6,32.2,355.8,1.2,2.8,"2025-07-02T09:05:51"],
    [151485,14.9,973.9,1.109,18.2,974.4,0,0,0,0,49.1,1010.4,65.2,30,21.9,32.3,343.1,0.8,2.3,"2025-07-02T09:15:52"],
    [151486,15.1,973.8,1.106,18.4,974.2,0,0,0,0,47.8,1010.2,66.7,30.7,22.3,33.2,134.9,1.2,3.9,"2025-07-02T09:25:51"],
    [151487,15,973.7,1.106,18.3,974.1,0,0,0,0,46.5,1010,66.2,31.2,22.2,33.8,83.2,1.3,3.7,"2025-07-02T09:45:52"],
    [151488,14.8,973.7,1.106,18.2,974.2,0,0,0,0,46.3,1010,65.7,31.1,22,33.7,355.9,1.4,3.5,"2025-07-02T09:55:50"],
    [151489,14.8,973.6,1.105,18.2,974.1,0,0,0,0,45.9,1009.9,66.2,31.2,22.2,33.9,6.5,1.6,3.8,"2025-07-02T10:05:50"],
    [151490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T10:08:50"],
    [151491,14.9,973.5,1.103,18.3,974.1,0,0,0,0,45,1009.8,66.6,31.7,22.3,34.2,257.6,1.1,3,"2025-07-02T10:15:52"],
    [151492,14.9,973.5,1.103,18.2,974,0,0,0,0,44.8,1009.8,67.2,31.7,22.4,34.3,268.5,1.1,3.3,"2025-07-02T10:20:03"],
    [151493,14.9,973.4,1.101,18.3,973.9,0,0,0,0,44.1,1009.6,68.4,32.1,22.7,34.8,316,1.5,4.5,"2025-07-02T10:40:03"],
    [151494,15,973.3,1.1,18.4,973.9,0,0,0,0,43.3,1009.5,68.1,32.5,22.7,35.2,328.4,1.3,3.4,"2025-07-02T10:50:03"],
    [151495,14.9,973.3,1.099,18.3,973.8,0,0,0,0,42.7,1009.4,67.8,32.7,22.6,35.4,329.1,1.2,4.4,"2025-07-02T11:00:03"],
    [151496,14.9,973.2,1.098,18.3,973.6,0,0,0,0,42.3,1009.3,68.3,32.8,22.7,35.7,264.9,1.5,4,"2025-07-02T11:10:02"],
    [151497,15,973,1.097,18.5,973.5,0,0,0,0,41.9,1009.1,69,33.1,22.9,35.8,71.8,1.1,3.4,"2025-07-02T11:20:11"],
    [151498,15.1,973,1.097,18.5,973.5,0,0,0,0,41.3,1009,69.2,33.5,23,36.4,337.1,1.5,4,"2025-07-02T11:30:01"],
    [151499,14.7,972.9,1.099,18.1,973.3,0,0,0,0,41.1,1008.9,67.7,33.1,22.6,36.1,307.2,1.6,4.1,"2025-07-02T11:40:02"],
    [151500,14.5,972.9,1.097,17.9,973.3,0,0,0,0,41.8,1009,67.6,32.6,22.6,35.2,75.5,0.9,3,"2025-07-02T11:50:03"],
    [151501,14.1,972.8,1.1,17.4,973.3,0,0,0,0,40.2,1008.9,66.3,32.7,22.2,35.6,334.8,1.2,3.9,"2025-07-02T12:00:01"],
    [151502,14.2,972.7,1.098,17.5,973.3,0,0,0,0,40.5,1008.9,66.4,32.7,22.3,35.3,316.1,0.8,3,"2025-07-02T12:10:01"],
    [151503,14.1,972.6,1.095,17.5,973,0,0,0,0,38.3,1008.6,66.5,33.6,22.3,36.3,99.7,0.8,2.5,"2025-07-02T12:20:02"],
    [151504,13.3,972.6,1.098,16.5,972.9,0,0,0,0,36.5,1008.6,64.7,33.4,21.8,36.4,82.4,1.5,3.4,"2025-07-02T12:30:01"],
    [151505,12.7,972.5,1.1,15.8,973.2,0,0,0,0,36.2,1008.7,62.5,32.7,21.2,35.6,322,1.5,3.3,"2025-07-02T12:40:01"],
    [151506,12.7,972.5,1.099,15.8,973,0,0.06,0.06,60,36.2,1008.7,66.3,32.8,22.2,35.2,0,0.4,1.1,"2025-07-02T12:50:02"],
    [151507,16.5,972.5,1.109,19.9,973,4.88,1.3,1.24,60,50.2,1008.6,72.5,31.7,23.7,34.3,267.5,1.1,2.5,"2025-07-02T13:00:01"],
    [151508,18.2,972.4,1.108,21.3,972.8,0.35,1.35,0.05,60,66,1009,75.9,28.3,24.5,30.5,250.9,1.1,2.3,"2025-07-02T13:10:01"],
    [151509,21.7,972.3,1.104,24.3,972.8,0,1.38,0,0,70.7,1008.5,81.3,30.2,25.8,32.6,285.6,0.8,1.7,"2025-07-02T13:30:01"],
    [151510,20.7,972.2,1.11,23.5,972.6,0,1.38,0,0,71.2,1008.6,74.7,29.3,24.2,31.6,268.5,1.1,1.5,"2025-07-02T13:40:01"],
    [151511,17.9,972.2,1.115,21.1,972.8,0,1.38,0,0,64.8,1008.7,65.4,28.4,21.9,30.6,262.6,1,1.8,"2025-07-02T13:50:03"],
    [151512,16.4,972.2,1.116,19.6,972.7,0,1.38,0,0,61.7,1008.8,62.9,27.6,21.2,29.8,260.8,1.6,3.7,"2025-07-02T14:00:01"],
    [151513,15,972.3,1.117,18.2,972.8,0,1.38,0,0,55.2,1008.9,62,28,21,30.2,272.9,1.9,5.5,"2025-07-02T14:10:03"],
    [151514,14.7,972,1.12,17.8,972.5,0.19,1.56,0.17,60,57.3,1008.8,61.2,27,20.8,29.1,275.8,1.6,3.3,"2025-07-02T14:30:03"],
    [151515,15.6,971.9,1.12,18.7,972.4,0.4,1.63,0.07,60,61.9,1008.7,63,26.7,21.2,28.7,265.9,1.4,2.5,"2025-07-02T14:40:03"],
    [151516,16.4,971.7,1.111,19.6,972.2,0,1.68,0.05,60,63.1,1008.5,67,27.3,22.3,29.1,228.4,1.4,2.4,"2025-07-02T14:50:03"],
    [151517,16.5,971.7,1.106,19.8,972.2,0,1.68,0,0,55.2,1008,65.8,29.8,22,32,125.6,1.1,4,"2025-07-02T15:00:03"],
    [151518,14.3,971.6,1.099,17.6,972.2,0,1.68,0,0,43.6,1007.9,65.3,31.6,21.9,33.8,125.8,0.5,1.8,"2025-07-02T15:10:03"],
    [151519,13.5,971.6,1.097,16.8,972.1,0,1.68,0,0,38.4,1007.6,67.7,32.8,22.6,35.5,120.3,1.2,2.5,"2025-07-02T15:20:02"],
    [151520,13.3,971.5,1.096,16.5,972,0,1.68,0,0,37.4,1007.5,64.6,33,21.8,35.7,144.5,1.1,2.3,"2025-07-02T15:30:02"],
    [151521,13.4,971.4,1.096,16.7,971.9,0,1.68,0,0,37.4,1007.4,64.3,33.2,21.7,36,141.6,1.4,2.9,"2025-07-02T15:40:03"],
    [151522,13.1,971.3,1.095,16.3,971.9,0,1.68,0,60,36,1007.3,66.2,33.4,22.2,36.1,289.7,0.8,2.4,"2025-07-02T15:50:02"],
    [151523,14.3,971.2,1.093,17.8,971.7,0,1.68,0,0,38.3,1007.1,68.5,34,22.8,36.5,139,0.6,2.8,"2025-07-02T16:00:01"],
    [151524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T16:08:52"],
    [151525,14.1,971.1,1.096,17.5,971.5,0,1.68,0,0,38.4,1007.1,65.8,33.5,22.1,36.3,129.2,0.7,2.8,"2025-07-02T16:10:01"],
    [151526,13.8,971.1,1.096,17.1,971.6,0,1.68,0,0,38.6,1007.1,66.1,33.1,22.1,35.7,119.5,0.7,2.2,"2025-07-02T16:20:02"],
    [151527,13.9,971,1.097,17.2,971.5,0,1.68,0,0,39,1007,64.8,33,21.8,35.7,106.8,0.8,3.5,"2025-07-02T16:30:01"],
    [151528,12.7,971,1.098,15.8,971.5,0,1.68,0,0,36.4,1007,61.4,32.7,20.9,35.5,127.1,1.1,3.6,"2025-07-02T16:40:03"],
    [151529,12.1,970.9,1.098,15.1,971.4,0,1.68,0,0,34.9,1007,61.8,32.6,21,35.2,144.7,0.9,4.4,"2025-07-02T16:50:02"],
    [151530,11.9,970.9,1.099,14.9,971.2,0,1.68,0,0,34.1,1006.9,59.8,32.7,20.5,35.3,157.1,0.7,3.1,"2025-07-02T17:00:01"],
    [151531,11.6,970.8,1.1,14.4,971.4,0,1.68,0,0,33.7,1007,59.8,32.4,20.4,35.1,138.8,0.8,3.6,"2025-07-02T17:10:02"],
    [151532,11.5,970.8,1.101,14.2,971.2,0,1.68,0,0,33.9,1006.9,59.7,32.1,20.4,34.7,129.6,0.9,2.9,"2025-07-02T17:20:01"],
    [151533,11.6,970.7,1.099,14.4,971.2,0,1.68,0,0,34.2,1006.8,60.6,32.2,20.7,34.6,19.2,0.5,2.5,"2025-07-02T17:30:01"],
    [151534,11.8,970.8,1.098,14.6,971.4,0,1.68,0,0,33.8,1006.9,61.3,32.7,20.9,35,76.3,0,0.9,"2025-07-02T17:40:02"],
    [151535,12.3,971,1.098,15.4,971.6,0,1.68,0,0,34.9,1007,62.5,32.9,21.2,35.3,25,0,0.6,"2025-07-02T17:50:01"],
    [151536,12.7,971.1,1.096,15.9,971.7,0,1.68,0,0,35.8,1007.2,63.2,33.1,21.4,35.4,0,0,0.5,"2025-07-02T18:00:01"],
    [151537,12.9,971.3,1.104,16,971.8,0,1.68,0,0,38.1,1007.4,62,32.1,21,34.9,270.6,0.7,1.3,"2025-07-02T18:10:02"],
    [151538,13.2,971.4,1.108,16.3,972,0,1.68,0,0,42.2,1007.7,61.2,30.6,20.8,33.2,268.5,0.8,1.3,"2025-07-02T18:20:02"],
    [151539,13.6,971.4,1.111,16.8,971.9,0,1.68,0,0,46.4,1007.9,60.8,29.4,20.7,31.9,267.1,0.9,1.6,"2025-07-02T18:30:03"],
    [151540,13.9,971.4,1.114,17,971.9,0,1.68,0,0,49.6,1008,61.5,28.6,20.9,31,257.6,0.8,1.6,"2025-07-02T18:40:02"],
    [151541,12.5,971.5,1.117,15.3,972.2,0,1.68,0,0,46.6,1008.2,55.8,27.8,19.2,30,270.1,0.9,1.6,"2025-07-02T19:00:03"],
    [151542,12.3,971.6,1.118,15,972.1,0,1.68,0,0,45.9,1008.3,56.1,27.7,19.3,29.9,268.1,1.1,2,"2025-07-02T19:10:03"],
    [151543,12.1,971.6,1.119,14.8,972.1,0,1.68,0,0,46.1,1008.4,54.8,27.4,18.9,29.6,262.8,1.2,1.9,"2025-07-02T19:20:02"],
    [151544,11.9,971.6,1.12,14.5,972.1,0,1.68,0,0,45.5,1008.4,54.4,27.3,18.8,29.4,264.5,1.2,1.9,"2025-07-02T19:30:03"],
    [151545,11.8,971.7,1.121,14.4,972.3,0,1.68,0,0,45.7,1008.5,54.5,27.1,18.8,29.2,264.3,1.1,1.7,"2025-07-02T19:40:02"],
    [151546,12,971.9,1.123,14.6,972.4,0,1.68,0,0,48.1,1008.7,54.1,26.5,18.7,28.5,263.4,1.1,1.6,"2025-07-02T20:00:02"],
    [151547,11.9,971.9,1.122,14.5,972.5,0,1.68,0,0,47.9,1008.8,53.9,26.5,18.7,28.4,262.6,1.2,2,"2025-07-02T20:10:02"],
    [151548,11.6,972.1,1.122,14.1,972.6,0,1.68,0,0,45.9,1008.9,53.3,26.8,18.5,28.8,258.6,1.2,1.8,"2025-07-02T20:20:02"],
    [151549,11.6,972.2,1.121,14.2,972.7,0,1.68,0,0,45.5,1009,54.2,26.9,18.8,28.9,258.9,1.3,2,"2025-07-02T20:30:02"],
    [151550,11.8,972.4,1.116,14.4,973.3,0,1.68,0,0,44,1009.2,56.1,27.8,19.4,29.7,260,1.5,5.8,"2025-07-02T20:40:01"],
    [151551,13.4,973,1.121,16.4,973.5,0,1.68,0,0,49.9,1009.7,59.2,27.8,20.2,30.1,246.5,2.2,7.3,"2025-07-02T20:50:02"],
    [151552,13.9,973.3,1.124,16.9,973.9,0,1.68,0,0,55.4,1010.1,58.5,26.6,20,28.6,289.8,1.9,6.1,"2025-07-02T21:00:03"],
    [151553,13.6,973.6,1.125,16.5,974.3,0,1.68,0,0,55.1,1010.5,56.7,26.3,19.5,28.1,271.8,2.7,9.4,"2025-07-02T21:10:01"],
    [151554,13.1,973.9,1.127,16,974.6,0,1.68,0,0,53.9,1010.9,55.7,26.1,19.2,27.9,324.5,2.3,7.7,"2025-07-02T21:20:01"],
    [151555,12.6,974.2,1.128,15.3,974.9,0,1.68,0,0,52.3,1011.3,54.4,25.8,18.8,27.6,252.6,1.8,6.7,"2025-07-02T21:30:03"],
    [151556,12.4,974.4,1.129,15.1,975.1,0,1.68,0,0,52.2,1011.5,54,25.6,18.7,27.4,315.6,1.6,5.5,"2025-07-02T21:40:01"],
    [151557,12.4,974.5,1.13,15,975,0,1.68,0,0,52.6,1011.6,53.6,25.4,18.6,27.3,251.8,1.4,4,"2025-07-02T21:50:01"],
    [151558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T21:53:02"],
    [151559,12.4,974.6,1.131,15,975.2,0,1.68,0,0,53.1,1011.7,53.6,25.2,18.6,27.1,0,1.2,3.4,"2025-07-02T22:00:01"],
    [151560,12.5,974.6,1.132,15.1,974.9,0,1.68,0,0,54.7,1011.7,53.1,24.9,18.4,27,302.5,0.3,0.9,"2025-07-02T22:10:01"],
    [151561,12.4,974.3,1.132,15,974.8,0.05,1.68,0,0,55.2,1011.5,53.3,24.6,18.5,26.6,0,0.6,1.7,"2025-07-02T22:20:01"],
    [151562,13,974.3,1.135,15.7,974.7,0.01,1.77,0.09,60,58.6,1011.5,54.8,24.3,18.9,26.6,269.8,0.3,1,"2025-07-02T22:30:03"],
    [151563,13.6,974.4,1.137,16.4,975,0,1.77,0,0,65.8,1011.7,54.8,23.2,18.9,25.2,0,0.4,1.4,"2025-07-02T22:40:02"],
    [151564,13.7,974.5,1.141,16.5,975,0,1.77,0,0,68.3,1011.9,53.1,22.7,18.4,24.4,272.6,1,1.6,"2025-07-02T22:50:02"],
    [151565,12.7,974.7,1.137,15.4,975.2,0,1.77,0,0,60.4,1012.1,52.1,23.5,18.1,25.5,323.4,0.4,1.2,"2025-07-02T23:10:02"],
    [151566,12.8,974.7,1.137,15.5,975,0,1.77,0,0,61.3,1012,52.7,23.4,18.2,25.3,126.9,0.6,1.1,"2025-07-02T23:30:02"],
    [151567,12.8,974.5,1.139,15.5,974.9,0.31,1.82,0.05,60,62.2,1011.9,52.2,23.1,18.1,24.6,126,1.5,3.3,"2025-07-02T23:40:10"],
    [151568,12.8,974.4,1.139,15.4,975,0,1.82,0,0,62.9,1011.8,51.7,22.9,18,24.3,128.7,1.4,3.5,"2025-07-02T23:50:02"],
    [151569,12.7,974.5,1.139,15.3,975.2,0,1.82,0,0,62,1012,51.7,22.9,17.9,24.4,119.8,1.4,4.9,"2025-07-03T00:00:02"],
    [151570,12.6,975.1,1.139,15.2,975.8,0,1.82,0,0,61.1,1012.5,51.8,23.1,18,24.9,60.7,0.8,3.3,"2025-07-03T00:10:02"],
    [151571,12.8,975.4,1.142,15.4,976,0,1.82,0,0,63.4,1012.9,51.3,22.7,17.8,24.4,307.7,1.1,2.4,"2025-07-03T00:20:03"],
    [151572,12.8,975.5,1.142,15.4,976,0,1.83,0.01,0,64.4,1013,51.5,22.4,17.9,23.9,324.6,1.1,2.8,"2025-07-03T00:30:02"],
    [151573,12.9,975.6,1.143,15.5,976.2,0,1.83,0,0,66,1013.1,51.2,22.2,17.8,23.7,260.2,1.2,2.7,"2025-07-03T00:40:01"],
    [151574,13.1,975.6,1.144,15.7,976.1,0,1.83,0,0,67.6,1013.2,51.6,22,17.9,23.5,270.2,1,2.4,"2025-07-03T00:50:03"],
    [151575,13.2,975.6,1.144,15.8,976,0,1.83,0,0,68.4,1013.2,51.7,21.9,17.9,23.4,346.2,1,2.4,"2025-07-03T01:00:01"],
    [151576,13.3,975.6,1.144,15.9,976.1,0,1.83,0,0,69.2,1013.2,51.8,21.8,18,23.3,264,1,2.5,"2025-07-03T01:10:01"],
    [151577,13.3,975.7,1.145,16,976.2,0,1.83,0,0,70.4,1013.3,51.7,21.6,17.9,23.1,298.1,1.1,2.9,"2025-07-03T01:20:02"],
    [151578,13.4,975.5,1.146,16,975.9,0,1.83,0,0,72,1013.1,51.5,21.3,17.9,23,266.7,0.7,1.2,"2025-07-03T01:40:01"],
    [151579,13.4,975.6,1.146,16.1,976.2,0,1.83,0,0,71.9,1013.2,51.7,21.3,17.9,23.4,0,0,0.8,"2025-07-03T01:50:02"],
    [151580,13.5,975.6,1.146,16.2,976.1,0,1.83,0,0,72.7,1013.3,51.7,21.3,17.9,23.4,292.6,0,0.8,"2025-07-03T02:00:00"],
    [151581,13.5,975.7,1.147,16.2,976.2,0,1.83,0,0,73.3,1013.4,51.4,21.2,17.8,23,45,0.4,1.1,"2025-07-03T02:10:00"],
    [151582,13.4,975.8,1.148,16.1,976.4,0,1.83,0,0,73.3,1013.5,51.2,21.1,17.8,23.1,0,0,0.9,"2025-07-03T02:30:00"],
    [151583,13.4,975.9,1.149,16,976.4,0,1.83,0,0,73.5,1013.6,50.5,21,17.6,23.1,0,0,0.7,"2025-07-03T02:40:00"],
    [151584,13.2,976,1.149,15.8,976.5,0,1.83,0,0,74.1,1013.8,50,20.6,17.4,22.4,358.2,0.5,0.9,"2025-07-03T02:50:02"],
    [151585,12.9,976.1,1.149,15.4,976.8,0,1.83,0,0,70.9,1013.9,49.6,20.9,17.3,22.6,328.2,0.6,1.6,"2025-07-03T03:00:02"],
    [151586,12.9,976.4,1.151,15.4,977,0,1.83,0,0,72.1,1014.2,49.6,20.6,17.3,22.4,279.4,0.5,1.2,"2025-07-03T03:10:02"],
    [151587,13.1,976.5,1.152,15.6,977,0,1.83,0,0,74.5,1014.3,49.6,20.3,17.3,22.2,249.4,0.5,1,"2025-07-03T03:20:02"],
    [151588,13.2,976.6,1.153,15.8,977.2,0,1.83,0,0,76.5,1014.5,49.4,20,17.2,21.9,0,0.5,2.3,"2025-07-03T03:30:02"],
    [151589,13.2,976.8,1.153,15.8,977.4,0,1.83,0,0,76.4,1014.7,49.6,20,17.3,22,0,0.4,1.3,"2025-07-03T03:40:02"],
    [151590,13.2,977.1,1.153,15.7,977.7,0,1.83,0,0,75.8,1014.9,49.3,20.1,17.2,22.1,116.3,0.3,1.5,"2025-07-03T03:50:02"],
    [151591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T03:53:01"],
    [151592,13.2,977.2,1.154,15.7,977.9,0,1.83,0,0,76.5,1015.1,49.4,20,17.2,21.1,350.8,1.3,3.5,"2025-07-03T04:00:02"],
    [151593,13.2,977.4,1.154,15.8,978,0,1.83,0,0,77.5,1015.3,49.7,19.8,17.3,21.2,0,0.9,3.1,"2025-07-03T04:10:04"],
    [151594,13.3,977.5,1.154,15.9,978.1,0,1.83,0,0,77.5,1015.4,49.9,20,17.4,21.7,93.2,0.5,1.8,"2025-07-03T04:20:03"],
    [151595,13.5,977.7,1.155,16,978.4,0,1.83,0,0,78.6,1015.7,49.8,19.9,17.3,21.7,333.4,0.5,1.5,"2025-07-03T04:30:02"],
    [151596,13.5,977.9,1.155,16.1,978.4,0,1.83,0,0,79.9,1015.8,49.9,19.7,17.4,21.3,72.5,0.7,3.5,"2025-07-03T04:40:04"],
    [151597,13.6,977.8,1.155,16.3,978.2,0,1.83,0,0,80.8,1015.8,50,19.6,17.4,20.8,78.2,1.2,3,"2025-07-03T04:50:02"],
    [151598,13.7,978,1.156,16.3,978.7,0,1.83,0,0,81.7,1015.9,50.1,19.5,17.4,20.7,185.2,1.2,2.6,"2025-07-03T05:00:02"],
    [151599,13.8,978.2,1.156,16.4,978.8,0,1.83,0,0,82.3,1016.2,50.3,19.5,17.5,20.8,86.8,1,3.4,"2025-07-03T05:10:03"],
    [151600,13.9,978.5,1.157,16.5,979,0,1.83,0,0,83.3,1016.5,50.4,19.4,17.5,20.7,300.6,0.9,2.2,"2025-07-03T05:20:02"],
    [151601,13.9,978.6,1.157,16.5,979.2,0,1.83,0,0,83.5,1016.6,50,19.4,17.4,20.5,269.7,1.2,4.4,"2025-07-03T05:30:02"],
    [151602,13.7,978.9,1.158,16.3,979.3,0,1.83,0,0,83.4,1016.9,50,19.2,17.4,20.4,86.9,1,3,"2025-07-03T05:40:03"],
    [151603,13.6,979,1.158,16.2,979.5,0,1.83,0,0,82.5,1017,49.5,19.2,17.2,20.7,25.7,0.7,3.5,"2025-07-03T05:50:02"],
    [151604,13.5,978.9,1.159,16.1,979.3,0,1.83,0,0,82.2,1017,49,19.2,17.1,20.4,68.4,1,2.8,"2025-07-03T06:00:02"],
    [151605,13.4,978.8,1.159,16,979.2,0.03,1.84,0.01,60,82.5,1016.8,48.5,19,16.9,19.9,90.1,1.6,4.4,"2025-07-03T06:10:03"],
    [151606,13.4,978.8,1.16,15.9,979.3,0,1.84,0,0,83.3,1016.9,48.1,18.8,16.8,19.4,79,1.9,4.4,"2025-07-03T06:20:02"],
    [151607,13.3,979.1,1.16,15.8,979.7,0.06,1.85,0.01,60,83.3,1017.2,48.6,18.7,17,19.4,82.6,1.9,3.5,"2025-07-03T06:30:02"],
    [151608,13.4,979.3,1.16,15.9,979.8,0,1.85,0,0,82.9,1017.4,48.2,18.8,16.8,19.5,81.2,1.9,3.4,"2025-07-03T06:40:03"],
    [151609,13.2,979.4,1.161,15.7,980,0,1.85,0,0,82.6,1017.6,48.2,18.7,16.8,19.3,89.2,2.1,4.3,"2025-07-03T06:50:02"],
    [151610,13.2,979.7,1.16,15.7,980.4,0,1.85,0,0,81.5,1017.8,48.4,18.9,16.9,19.9,156.3,1.3,3.4,"2025-07-03T07:00:02"],
    [151611,13.2,979.9,1.161,15.7,980.3,0,1.85,0,0,80.6,1018,47.7,19.1,16.7,20.2,87.3,1.1,4.3,"2025-07-03T07:10:03"],
    [151612,13.1,980.1,1.16,15.6,980.6,0,1.85,0,0,79.2,1018.2,48.3,19.3,16.9,20.6,70.7,0.9,3.1,"2025-07-03T07:30:04"],
    [151613,13.2,980.2,1.16,15.7,980.8,0,1.85,0,0,80.3,1018.4,48.9,19.2,17.1,20.5,55.8,0.9,2.8,"2025-07-03T07:40:03"],
    [151614,13.1,980.3,1.161,15.6,980.7,0,1.85,0,0,80,1018.4,48.2,19.1,16.8,20.4,84.8,1,3.5,"2025-07-03T07:50:02"],
    [151615,13,980.4,1.161,15.5,980.9,0,1.85,0,0,80.7,1018.5,47.8,18.9,16.7,20,82.4,1.1,4.1,"2025-07-03T08:00:03"],
    [151616,13,980.5,1.162,15.5,980.9,0,1.85,0,0,80.4,1018.7,47.8,18.9,16.7,20.1,109.1,1,3.1,"2025-07-03T08:10:03"],
    [151617,13.1,980.6,1.161,15.6,981.1,0,1.85,0,0,80.3,1018.8,48.4,19,16.9,20.2,93.5,1,3.2,"2025-07-03T08:20:03"],
    [151618,13,980.7,1.163,15.5,981.1,0,1.85,0,0,80.5,1018.9,47,18.9,16.5,19.9,90.6,1.4,3.4,"2025-07-03T08:30:03"],
    [151619,13,981,1.164,15.4,981.5,0,1.89,0,0,83.3,1019.2,47,18.3,16.5,19.4,112.1,1,2.8,"2025-07-03T09:00:03"],
    [151620,12.7,981.1,1.164,15.1,981.7,0,1.89,0,0,80.6,1019.4,46.5,18.5,16.3,19.6,52.4,1.1,2.8,"2025-07-03T09:10:02"],
    [151621,12.6,981.2,1.163,15,981.7,0,1.89,0,0,78.4,1019.4,46.7,18.8,16.4,19.8,104.3,1.2,2.9,"2025-07-03T09:20:11"],
    [151622,12.7,981.3,1.163,15.1,981.9,0,1.9,0.01,0,77.4,1019.5,46.5,19.1,16.3,20.2,114.1,1.3,2.9,"2025-07-03T09:40:02"],
    [151623,12.7,981.4,1.162,15.1,981.8,0,1.9,0,0,78,1019.6,47.3,19,16.6,20.2,119.8,1.1,3,"2025-07-03T09:50:02"],
    [151624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T09:53:01"],
    [151625,12.8,981.4,1.161,15.3,981.9,0,1.9,0,0,77.5,1019.5,47.8,19.3,16.8,20.3,123.3,1.4,2.7,"2025-07-03T10:00:02"],
    [151626,12.8,981.5,1.158,15.3,982,0,1.9,0,0,76.8,1019.6,49.2,19.5,17.2,20.6,328.3,1.2,2.8,"2025-07-03T10:10:02"],
    [151627,12.9,981.6,1.158,15.4,982.2,0,1.9,0,0,73.4,1019.6,48.6,20.3,17,21.5,331.6,1.2,3.3,"2025-07-03T10:20:17"],
    [151628,12.7,981.8,1.159,15.2,982.3,0,1.9,0,0,73.7,1019.8,48.3,20.1,16.9,21.4,327,1,2.4,"2025-07-03T10:30:12"],
    [151629,12.9,981.8,1.159,15.3,982.3,0,1.9,0,0,75.2,1019.9,48.7,19.9,17,21.2,333.1,1,2.6,"2025-07-03T10:40:01"],
    [151630,12.8,981.9,1.16,15.3,982.5,0,1.9,0,0,75.3,1020,47.9,19.8,16.8,21,341.9,1.1,2.6,"2025-07-03T10:50:10"],
    [151631,12.8,981.9,1.157,15.3,982.5,0,1.9,0,0,73.6,1020,48.8,20.1,17.1,21.7,325.6,0.6,2.3,"2025-07-03T11:00:03"],
    [151632,12.7,981.9,1.157,15.2,982.3,0,1.9,0,0,71.1,1019.9,48.5,20.6,17,21.9,97.9,1.2,3.2,"2025-07-03T11:10:01"],
    [151633,12.5,981.8,1.156,15,982.4,0,1.9,0,0,70.6,1019.8,49.2,20.5,17.2,21.7,86.7,1.3,3.7,"2025-07-03T11:20:01"],
    [151634,12.6,981.9,1.157,15.1,982.4,0,1.9,0,0,69.3,1019.9,48.3,20.9,16.9,22.3,110.4,1.2,3.7,"2025-07-03T11:30:03"],
    [151635,12.6,982,1.156,15.1,982.5,0,1.9,0,0,69.7,1019.9,49.6,20.9,17.4,22.2,104,1.1,2.6,"2025-07-03T11:40:03"],
    [151636,12.6,981.9,1.158,15,982.5,0,1.9,0,0,69.8,1019.8,48.4,20.8,16.9,21.9,76.5,1.7,4.2,"2025-07-03T11:50:03"],
    [151637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T11:58:15"],
    [151638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T11:58:23"],
    [151639,13.1,981.9,1.154,15.7,982.4,0,0,0,0,69.4,1019.8,49.7,21.6,17.4,23.1,348.4,0.9,3,"2025-07-03T11:58:32"],
    [151640,12.8,982,1.154,15.5,982.5,0,0,0,0,68.7,1019.8,49.4,21.5,17.3,22.8,335.6,1.3,3.4,"2025-07-03T12:00:03"],
    [151641,12.5,982,1.154,15,982.3,0,0,0,0,68.1,1019.9,49.8,21.1,17.4,22.3,90.9,1.3,3.5,"2025-07-03T12:10:05"],
    [151642,12.6,981.9,1.153,15.1,982.4,0,0,0,0,67,1019.8,49.7,21.5,17.4,23,74.9,1,2.8,"2025-07-03T12:20:04"],
    [151643,12.6,981.9,1.153,15.1,982.2,0,0,0,0,66.5,1019.8,49.6,21.6,17.3,23,25,1.1,4,"2025-07-03T12:30:04"],
    [151644,12.6,981.9,1.152,15.1,982.4,0,0,0,0,66.8,1019.8,50.2,21.5,17.5,23.1,120.7,0.9,3,"2025-07-03T12:40:05"],
    [151645,12.6,981.8,1.153,15.1,982.4,0,0,0,0,66.7,1019.7,49.7,21.6,17.4,22.9,249.2,1.4,4.2,"2025-07-03T12:50:04"],
    [151646,12.6,981.9,1.154,15.1,982.4,0,0,0,0,67.4,1019.8,49.5,21.4,17.3,22.9,113.9,1.1,2.7,"2025-07-03T13:00:04"],
    [151647,12.7,981.8,1.152,15.2,982.3,0,0,0,0,67.7,1019.7,50.4,21.5,17.6,23,320.6,1,2.7,"2025-07-03T13:10:05"],
    [151648,12.8,981.9,1.153,15.4,982.3,0,0,0,0,66.7,1019.7,49.6,21.9,17.3,23.5,104.1,0.9,2.5,"2025-07-03T13:20:03"],
    [151649,12.7,981.9,1.154,15.3,982.4,0,0,0,0,67.9,1019.8,49.6,21.4,17.4,22.7,253,1.4,4,"2025-07-03T13:30:02"],
    [151650,12.9,981.9,1.152,15.4,982.3,0,0,0,0,68.1,1019.8,50.5,21.6,17.6,23,89.1,1.2,3.6,"2025-07-03T13:40:05"],
    [151651,13,981.8,1.148,15.7,982.2,0,0,0,0,67.4,1019.6,51.9,22,18.1,23.6,93.9,0.9,2.5,"2025-07-03T13:50:02"],
    [151652,13.1,981.7,1.15,15.7,982.3,0,0,0,0,65.5,1019.5,51.8,22.5,18.1,23.9,0,1.4,3.6,"2025-07-03T14:00:02"],
    [151653,13,981.8,1.15,15.6,982.3,0,0,0,0,66.4,1019.6,50.8,22.2,17.7,23.8,0,1,2.6,"2025-07-03T14:10:04"],
    [151654,12.9,981.7,1.15,15.5,982.2,0,0,0,0,65.1,1019.4,51.2,22.4,17.9,23.8,320.2,1.4,3.2,"2025-07-03T14:20:04"],
    [151655,12.9,981.7,1.15,15.5,982.2,0,0,0,0,65.5,1019.5,51,22.2,17.8,24,275.8,0.7,2.3,"2025-07-03T14:30:05"],
    [151656,12.7,981.6,1.15,15.3,982.1,0,0,0,0,64.5,1019.3,50.5,22.3,17.6,23.9,82.5,0.9,2.1,"2025-07-03T14:40:05"],
    [151657,12.8,981.6,1.149,15.4,982,0,0,0,0,63.6,1019.3,50.9,22.6,17.8,24.2,276.3,1,3.1,"2025-07-03T14:50:04"],
    [151658,12.7,981.5,1.148,15.4,981.9,0,0,0,0,63.1,1019.2,50.8,22.7,17.7,24.5,319.6,0.7,2.2,"2025-07-03T15:00:05"],
    [151659,12.5,981.4,1.146,15,981.9,0,0,0,0,61.7,1019.1,51.5,22.7,18,24.4,359.9,0.8,2.2,"2025-07-03T15:10:04"],
    [151660,12.5,981.4,1.144,15.1,981.8,0,0,0,0,59.5,1019,52.2,23.5,18.2,25.1,0,1,2.8,"2025-07-03T15:20:04"],
    [151661,12.4,981.3,1.142,14.9,981.8,0,0,0,0,56.7,1018.9,52.1,24.1,18.2,26,113.4,0.6,2,"2025-07-03T15:30:04"],
    [151662,12.5,981.2,1.148,15.1,981.7,0,0,0,0,59.8,1018.8,50.6,23.3,17.7,25,77.8,1.7,4,"2025-07-03T15:40:03"],
    [151663,12.6,981.2,1.148,15.2,981.7,0,0,0,0,63.2,1018.9,50.5,22.5,17.7,23.8,59.3,1.9,4,"2025-07-03T15:50:03"],
    [151664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T15:53:03"],
    [151665,12.4,981.1,1.147,14.9,981.6,0,0,0,0,61.7,1018.8,50.4,22.6,17.6,24.1,89.4,1.2,2.3,"2025-07-03T16:10:02"],
    [151666,12.2,981,1.147,14.6,981.5,0,0,0,0,59.9,1018.7,50.8,22.8,17.7,24.4,86.3,1,2.4,"2025-07-03T16:20:02"],
    [151667,12.1,981.1,1.144,14.6,981.5,0,0,0,0,58.9,1018.7,51.1,23.1,17.9,24.9,83.3,0.6,2.1,"2025-07-03T16:30:03"],
    [151668,12.1,981.1,1.146,14.6,981.5,0,0,0,0,57.9,1018.7,50.4,23.3,17.6,24.9,77.8,1.3,2.8,"2025-07-03T16:40:02"],
    [151669,11.9,981.1,1.146,14.3,981.6,0,0,0,0,57.3,1018.7,49.8,23.2,17.4,24.8,99.3,1.1,2.3,"2025-07-03T16:50:02"],
    [151670,11.6,981.1,1.145,14,981.7,0,0,0,0,54.7,1018.7,49.5,23.7,17.3,25.4,86.3,1.1,2.7,"2025-07-03T17:20:02"],
    [151671,11.5,981,1.146,13.7,981.5,0,0,0,0,54.7,1018.6,49.3,23.4,17.3,24.9,99.6,1.6,3.2,"2025-07-03T17:30:03"],
    [151672,11.5,981,1.145,13.8,981.4,0,0,0,0,54.9,1018.6,49.5,23.4,17.3,25,84.1,1.2,2.3,"2025-07-03T17:40:02"],
    [151673,11.8,981,1.145,14.2,981.5,0,0,0,0,56.1,1018.6,50.6,23.4,17.7,24.9,87.3,1.5,3.4,"2025-07-03T17:50:02"],
    [151674,12,980.9,1.146,14.5,981.4,0,0,0,0,57.5,1018.5,50.1,23.3,17.5,25,85,1.2,2.7,"2025-07-03T18:00:11"],
    [151675,12,981,1.147,14.4,981.4,0,0,0,0,57.7,1018.6,50.6,23.2,17.7,24.8,97.8,1.2,2.7,"2025-07-03T18:10:02"],
    [151676,12.3,981,1.148,14.8,981.5,0,0,0,0,60.9,1018.6,50.5,22.8,17.6,24.4,0,1.1,2.3,"2025-07-03T18:20:02"],
    [151677,12.3,980.9,1.148,14.8,981.4,0,0,0,0,61,1018.6,50.1,22.7,17.5,24.5,114.9,0.6,1.6,"2025-07-03T18:30:04"],
    [151678,12.3,980.9,1.148,14.8,981.4,0,0,0,0,61.4,1018.6,50.1,22.5,17.5,24.4,112.8,0.6,1.4,"2025-07-03T18:40:03"],
    [151679,12.2,980.9,1.149,14.7,981.4,0,0,0,0,62,1018.6,49.8,22.3,17.4,24.3,0,0.5,1.1,"2025-07-03T18:50:03"],
    [151680,12.4,980.9,1.152,14.9,981.4,0,0,0,0,64.4,1018.7,49.2,21.9,17.2,24.1,285.3,0,0.9,"2025-07-03T19:00:03"],
    [151681,12.5,980.9,1.155,15,981.3,0,0,0,0,68.3,1018.9,48.8,21,17.1,22.8,271.2,0.7,1.1,"2025-07-03T19:10:03"],
    [151682,12.5,981,1.159,14.9,981.5,0,0,0,0,71.6,1019,47.4,20.2,16.6,21.8,277.2,0.8,1.2,"2025-07-03T19:20:03"],
    [151683,12.3,981,1.16,14.7,981.5,0,0,0,0,73.1,1019.1,46.7,19.6,16.4,21,263.6,0.9,1.3,"2025-07-03T19:30:03"],
    [151684,12,981.1,1.162,14.3,981.6,0,0,0,0,73.6,1019.3,45.8,19.1,16.1,20.6,264.4,0.7,1.1,"2025-07-03T19:50:03"],
    [151685,11.9,981.2,1.164,14,981.7,0,0,0,0,73.1,1019.4,44.5,19,15.6,20.5,265.5,0.7,1.3,"2025-07-03T20:00:03"],
    [151686,11.6,981.3,1.166,13.7,981.8,0.02,0,0,0,73.5,1019.5,43.8,18.5,15.4,19.8,264.6,0.9,1.4,"2025-07-03T20:10:03"],
    [151687,11,981.3,1.165,12.8,981.8,0,0,0,0,68.5,1019.6,43,18.8,15.1,20.5,252.4,0.5,1.1,"2025-07-03T20:30:03"],
    [151688,11.1,981.3,1.167,12.9,981.7,0,0,0,0,70.6,1019.6,42.6,18.4,15,20,274,0.6,1.3,"2025-07-03T20:40:02"],
    [151689,11.1,981.3,1.168,13,981.8,0,0,0,0,72.9,1019.7,42.4,17.9,14.9,19.1,269,0.9,1.4,"2025-07-03T20:50:04"],
    [151690,11.2,981.3,1.168,13.1,981.9,0,0,0,0,74.4,1019.7,42.6,17.7,15,19.1,259.1,0.7,1.2,"2025-07-03T21:00:03"],
    [151691,11.4,981.4,1.168,13.4,981.9,0,0,0,0,75.2,1019.8,43,17.8,15.1,19.2,276.7,0.7,1.2,"2025-07-03T21:10:02"],
    [151692,11.5,981.5,1.169,13.5,982,0,0,0,0,76.4,1019.9,43,17.7,15.1,19,271.3,0.9,1.4,"2025-07-03T21:20:03"],
    [151693,11.7,981.6,1.168,13.7,982.2,0,0,0,0,76.8,1020,43.7,17.9,15.3,19.5,304.4,0.5,1.1,"2025-07-03T21:30:01"],
    [151694,10.3,981.6,1.165,11.8,982.1,0,0,0,0,64.9,1019.9,40.2,18.6,14.1,20.2,330.3,0.5,1.6,"2025-07-03T21:40:02"],
    [151695,9.1,981.7,1.164,10,982.1,0,0,0,0,56.4,1020,37.8,18.9,13.3,20.2,76.2,0.8,3.6,"2025-07-03T21:50:03"],
    [151696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T21:53:02"],
    [151697,8.4,981.7,1.163,8.9,982.3,0,0,0,0,49.8,1019.9,38.1,19.7,13.4,21.2,106.1,0.8,2.4,"2025-07-03T22:00:02"],
    [151698,8.2,981.7,1.164,8.5,982.2,0,0,0,0,49.2,1020,37.2,19.5,13.1,20.6,72.5,1.2,3.2,"2025-07-03T22:10:01"],
    [151699,8,981.7,1.164,8.1,982.2,0,0,0,0,47.7,1019.9,36.7,19.5,12.8,20.5,76.6,1.3,3.5,"2025-07-03T22:20:03"],
    [151700,7.8,981.6,1.164,7.7,982.2,0,0,0,0,46.4,1019.9,36.5,19.5,12.8,20.4,87.2,1.6,3.7,"2025-07-03T22:30:01"],
    [151701,7.7,981.7,1.165,7.6,982.1,0,0,0,0,46.6,1019.9,36.3,19.3,12.7,20.4,105.2,1.2,3.2,"2025-07-03T22:40:01"],
    [151702,7.8,981.8,1.167,7.7,982.2,0,0,0,0,48.4,1020.1,35.9,18.9,12.5,20.8,84,0.4,1.6,"2025-07-03T22:50:03"],
    [151703,7.8,981.7,1.168,7.7,982.2,0,0,0,0,49.4,1020.1,35.8,18.6,12.5,20.6,269.3,0,1,"2025-07-03T23:00:03"],
    [151704,7.9,981.7,1.169,7.9,982.1,0,0,0,0,50.8,1020.1,35.8,18.3,12.5,20,149.2,0.5,1.5,"2025-07-03T23:10:02"],
    [151705,8,981.5,1.17,8.1,982.1,0,0,0,0,52.5,1020,35.6,18,12.4,19.9,274.5,0.3,1,"2025-07-03T23:30:02"],
    [151706,8,981.4,1.169,8.1,981.8,0,0,0,0,52,1019.8,35.9,18.1,12.5,19.2,72.2,1.1,3.4,"2025-07-03T23:40:02"],
    [151707,8.2,981.4,1.17,8.3,981.9,0,0,0,0,53.6,1019.8,35.6,17.9,12.4,19.7,0,0.4,1.2,"2025-07-03T23:50:02"],
    [151708,8.3,981.4,1.173,8.6,981.9,0,0,0,0,56.4,1019.9,35.5,17.4,12.4,19.5,0,0,1.1,"2025-07-04T00:00:02"],
    [151709,8.3,981.4,1.173,8.6,982,0,0,0,0,58.1,1020,35.3,16.9,12.3,18.7,270.9,0.4,1.5,"2025-07-04T00:10:03"],
    [151710,8.4,981.4,1.174,8.7,981.9,0,0,0,0,59.3,1020,34.9,16.7,12.1,18.4,0,0.4,1.5,"2025-07-04T00:20:02"],
    [151711,8.3,981.4,1.174,8.6,981.8,0,0,0,0,58.5,1020,35.1,16.7,12.2,18.5,241,0.4,1,"2025-07-04T00:40:03"],
    [151712,8.3,981.3,1.174,8.6,981.8,0,0,0,0,58.4,1019.8,34.8,16.8,12.1,18.4,326.1,0.5,1.5,"2025-07-04T00:50:02"],
    [151713,8.3,981.2,1.175,8.6,981.8,0,0,0,0,59.6,1019.9,34.6,16.5,12,17.7,312.2,0.7,1.4,"2025-07-04T01:00:02"],
    [151714,8.4,981.3,1.176,8.7,981.8,0,0,0,0,60.2,1020,34.4,16.4,11.9,18.3,0,0.4,1.1,"2025-07-04T01:20:02"],
    [151715,8.3,981.3,1.177,8.6,982,0,0,0,0,60.2,1020,34.4,16.3,11.9,18,0,0.4,1.4,"2025-07-04T01:30:01"],
    [151716,8.4,981.4,1.179,8.7,981.8,0,0,0,0,62.6,1020.1,34,15.8,11.7,17.5,280.4,0.4,1.8,"2025-07-04T02:00:01"],
    [151717,8.4,981.3,1.179,8.7,981.8,0,0,0,0,63.8,1020.1,33.7,15.5,11.6,17.1,268.4,0.5,1,"2025-07-04T02:10:02"],
    [151718,8.5,981.3,1.18,8.8,981.9,0,0,0,0,65.4,1020.1,33.9,15.3,11.7,17.2,240.1,0.3,0.8,"2025-07-04T02:20:00"],
    [151719,8.6,981.3,1.182,9,981.9,0,0,0,0,66.8,1020.1,33.4,15.1,11.5,16.7,265.9,0.4,1.3,"2025-07-04T02:30:00"],
    [151720,8.6,981.4,1.183,9,982,0,0,0,0,69.1,1020.3,33.1,14.6,11.4,16.1,266.7,0.5,1.1,"2025-07-04T02:40:02"],
    [151721,8.6,981.5,1.185,9,981.9,0,0,0,0,70.4,1020.4,32.8,14.3,11.2,15.5,259.8,0.7,1.1,"2025-07-04T02:50:00"],
    [151722,8.7,981.4,1.186,9,981.9,0,0,0,0,71.8,1020.4,32.4,14,11.1,15,269.2,0.8,1.3,"2025-07-04T03:00:00"],
    [151723,8.6,981.6,1.185,9,982.1,0,0,0,0,72,1020.5,32.9,14,11.3,14.9,255.5,0.8,1.3,"2025-07-04T03:10:02"],
    [151724,8.7,981.5,1.187,9.1,982,0,0,0,0,72.4,1020.5,32.4,13.9,11.1,15.2,0,0.6,1.3,"2025-07-04T03:20:02"],
    [151725,8.7,981.5,1.186,9.1,982.1,0,0,0,0,72.7,1020.4,32.6,13.9,11.2,15.6,264.1,0.4,1.1,"2025-07-04T03:30:02"],
    [151726,8.7,981.6,1.186,9.1,982.1,0,0,0,0,73.8,1020.6,32.7,13.7,11.2,15.1,265.1,0.5,1.3,"2025-07-04T03:40:02"],
    [151727,8.8,981.7,1.184,9.3,982.3,0,0,0,0,73,1020.7,33.6,14,11.6,15.1,258.8,0.7,1.4,"2025-07-04T03:50:01"],
    [151728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T03:53:02"],
    [151729,8.9,981.8,1.182,9.4,982.2,0,0,0,0,70.6,1020.6,34.3,14.7,11.9,16.4,237.2,0.4,1.2,"2025-07-04T04:00:01"],
    [151730,8.9,981.8,1.181,9.5,982.4,0,0,0,0,69.7,1020.7,34.5,15,12,16.5,267.2,0.5,0.9,"2025-07-04T04:10:02"],
    [151731,9,982,1.18,9.7,982.7,0,0,0,0,68.6,1020.8,35.3,15.5,12.3,17.3,265.3,0.3,0.7,"2025-07-04T04:20:02"],
    [151732,9,982.2,1.177,9.7,982.6,0,0,0,0,66.5,1020.9,36.2,15.9,12.6,17.6,0,0.4,0.8,"2025-07-04T04:30:02"],
    [151733,9.1,982.2,1.175,9.9,982.6,0,0,0,0,65.4,1020.8,36.8,16.4,12.8,18.3,141.6,0.3,1.1,"2025-07-04T04:40:01"],
    [151734,9.1,982.2,1.173,9.9,982.7,0,0,0,0,63.9,1020.8,36.9,16.8,12.9,18.7,0,0.3,1.4,"2025-07-04T04:50:01"],
    [151735,9.1,982.3,1.174,9.9,982.8,0,0,0,0,63.1,1020.9,37.1,17,13,18.5,114,0.5,1.3,"2025-07-04T05:00:02"],
    [151736,9.2,982.3,1.174,10.1,982.8,0,0,0,0,64,1020.9,37.1,17,13,18.2,90.8,0.8,1.8,"2025-07-04T05:10:01"],
    [151737,9.3,982.3,1.173,10.2,982.7,0,0,0,0,63.3,1020.8,38,17.2,13.3,18.4,73.5,0.9,1.8,"2025-07-04T05:20:01"],
    [151738,9.1,982.3,1.172,10,982.8,0,0,0,0,62.6,1020.9,37.5,17.2,13.1,18.3,119.3,0.9,2.2,"2025-07-04T05:30:02"],
    [151739,9,982.5,1.171,9.8,983.1,0,0,0,0,61.2,1021,37.9,17.4,13.3,18.9,0,0.6,1.8,"2025-07-04T05:40:00"],
    [151740,9.2,982.6,1.171,10.1,983.1,0,0,0,0,60.8,1021.1,37.7,17.7,13.2,18.9,101.7,0.9,2.9,"2025-07-04T05:50:00"],
    [151741,9.1,982.6,1.17,10,983.1,0,0,0,0,60.6,1021.1,38.2,17.7,13.4,18.8,105.2,1,2.8,"2025-07-04T06:00:02"],
    [151742,9.1,982.6,1.169,10,983,0,0,0,0,59.1,1021,38.3,18.2,13.4,19.5,128.6,0.8,2,"2025-07-04T06:10:01"],
    [151743,9.3,982.7,1.166,10.3,983.2,0,0,0,0,58.5,1021.1,39.6,18.5,13.9,19.8,95.1,0.9,2.3,"2025-07-04T06:20:00"],
    [151744,9.1,982.8,1.168,10,983.3,0,0,0,0,58,1021.2,38.8,18.4,13.6,19.6,81.7,1,2.2,"2025-07-04T06:30:02"],
    [151745,9.3,982.9,1.166,10.4,983.4,0,0,0,0,58.6,1021.3,39.9,18.7,14,20.2,73.4,0.6,2,"2025-07-04T06:40:00"],
    [151746,9.9,983,1.165,11.3,983.6,0,0,0,0,59.4,1021.3,40.6,19.4,14.3,20.7,1.7,0.9,2.2,"2025-07-04T06:50:00"],
    [151747,9.8,983.1,1.168,11.1,983.6,0,0,0,0,60.6,1021.5,39.8,18.9,14,20.1,262.5,1.2,3,"2025-07-04T07:00:01"],
    [151748,9.8,983.1,1.164,11.1,983.6,0,0,0,0,60.2,1021.5,41.1,19,14.5,20.3,335.3,1,2.4,"2025-07-04T07:10:00"],
    [151749,9.6,983.2,1.166,10.8,983.6,0,0,0,0,58.7,1021.5,40,19.1,14.1,20.4,351.6,0.9,2.2,"2025-07-04T07:20:00"],
    [151750,9.5,983.2,1.165,10.8,983.7,0,0,0,0,57.3,1021.5,40.4,19.4,14.2,20.7,338.4,0.9,2.3,"2025-07-04T07:30:01"],
    [151751,9.6,983.3,1.165,10.8,983.8,0,0,0,0,57,1021.5,40.4,19.5,14.2,20.7,346.5,1,2.4,"2025-07-04T07:40:01"],
    [151752,9.6,983.3,1.165,10.8,983.8,0,0,0,0,56.2,1021.6,39.9,19.8,14,20.9,325.8,1.2,3.3,"2025-07-04T07:50:02"],
    [151753,9.3,983.3,1.165,10.4,983.9,0,0,0,0,55.2,1021.6,39.7,19.7,14,20.7,287,1.3,3.1,"2025-07-04T08:00:02"],
    [151754,9.7,983.3,1.161,11,983.8,0,0,0,0,55.5,1021.5,41.8,20.2,14.8,21.3,337.6,1.2,3,"2025-07-04T08:10:02"],
    [151755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T09:09:58"],
    [151756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T09:10:06"],
    [151757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T09:10:14"],
    [151758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T09:10:23"],
    [151759,9.9,983.2,1.158,11.4,983.7,0,0,0,0,52.2,1021.3,42.8,21.7,15.5,23.6,277.9,0.4,1.9,"2025-07-04T09:10:33"],
    [151760,9.8,983.2,1.156,11.2,983.7,0,0,0,0,52.5,1021.2,43.3,21.3,15.3,22.6,260.5,1.5,4.1,"2025-07-04T09:19:35"],
    [151761,9.8,983.2,1.154,11.2,983.7,0,0,0,0,51.3,1021.2,44.1,21.8,15.6,23.1,93.2,1.2,3.4,"2025-07-04T09:29:35"],
    [151762,9.9,983.1,1.153,11.4,983.7,0,0,0,0,49.8,1021,43.9,22.4,15.5,23.9,314,1.2,3.1,"2025-07-04T09:39:36"],
    [151763,9.7,983.1,1.153,11.1,983.6,0,0,0,0,48.8,1021,44.2,22.4,15.6,24.1,356.5,1,3.2,"2025-07-04T09:49:35"],
    [151764,9.5,983,1.153,10.8,983.4,0,0,0,0,47.4,1020.9,43.1,22.6,15.2,24.3,122,0.9,3,"2025-07-04T09:59:35"],
    [151765,9.6,983,1.151,11,983.6,0,0,0,0,47.9,1020.9,44.7,22.5,15.8,24,105.6,1.4,3,"2025-07-04T10:09:35"],
    [151766,9.5,983,1.152,10.8,983.5,0,0,0,0,47.2,1020.8,43.6,22.6,15.4,24,302.8,1.8,4.1,"2025-07-04T10:19:33"],
    [151767,9.4,983,1.15,10.8,983.5,0,0,0,0,46.1,1020.8,44.6,23,15.7,24.5,310,1.2,3.7,"2025-07-04T10:29:33"],
    [151768,9.6,982.9,1.149,11.1,983.4,0,0,0,0,45.7,1020.7,45.1,23.5,15.9,25.2,348.9,0.9,4,"2025-07-04T10:39:33"],
    [151769,9.6,982.9,1.149,11,983.4,0,0,0,0,45.4,1020.6,44.3,23.5,15.7,25.2,143.8,1.1,3.1,"2025-07-04T10:49:32"],
    [151770,9.5,982.8,1.145,10.9,983.4,0,0,0,0,45.4,1020.6,46.4,23.4,16.4,25.1,2.4,0.7,2.9,"2025-07-04T10:59:33"],
    [151771,9.8,982.9,1.145,11.4,983.4,0,0,0,0,45.1,1020.5,45.7,24,16.1,25.6,330.9,1.5,3.5,"2025-07-04T11:09:33"],
    [151772,9.6,982.9,1.145,11.1,983.5,0,0,0,0,43.7,1020.5,45.6,24.3,16.1,25.9,346.1,1.5,3.6,"2025-07-04T11:19:32"],
    [151773,9.4,982.8,1.148,10.7,983.2,0,0,0,0,43.4,1020.5,44.7,23.9,15.8,25.8,336.9,0.9,2.5,"2025-07-04T11:29:32"],
    [151774,9.4,982.7,1.147,10.7,983,0,0,0,0,43.2,1020.3,44.7,24,15.8,25.6,254.7,1.6,4.8,"2025-07-04T11:39:33"],
    [151775,9.4,982.6,1.146,10.7,983,0,0,0,0,42.8,1020.2,44.5,24.2,15.7,25.8,345.3,1.2,4.1,"2025-07-04T11:49:32"],
    [151776,9.3,982.5,1.144,10.7,983,0,0,0,0,41.9,1020.1,45.5,24.4,16.1,26,334.3,1.8,4.6,"2025-07-04T12:09:33"],
    [151777,9.1,982.4,1.143,10.3,982.9,0,0,0,0,40.9,1020,45.4,24.5,16,26.2,275.3,1.2,3.4,"2025-07-04T12:19:32"],
    [151778,9.2,982.4,1.141,10.5,982.8,0,0,0,0,40,1019.9,46,25,16.2,26.8,312.1,1.3,4.4,"2025-07-04T12:29:31"],
    [151779,9,982.3,1.144,10.2,982.7,0,0,0,0,39.6,1019.8,44.2,24.8,15.6,26.6,250.6,1.6,4.1,"2025-07-04T12:39:34"],
    [151780,9,982.1,1.142,10.2,982.6,0,0,0,0,39.3,1019.7,45.7,25,16.1,26.8,0,1.1,5.4,"2025-07-04T12:49:31"],
    [151781,9,982,1.143,10.2,982.5,0,0,0,0,39.1,1019.5,45.3,25.1,16,26.9,66.7,1.5,4,"2025-07-04T12:59:31"],
    [151782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T13:02:32"],
    [151783,8.9,982,1.143,10.1,982.4,0,0,0,0,39.1,1019.5,44.8,24.9,15.8,26.7,269.8,1.5,5.3,"2025-07-04T13:09:33"],
    [151784,8.9,982,1.143,10.1,982.4,0,0,0,0,39.1,1019.5,44.8,24.9,15.8,26.6,267.2,1.7,5.3,"2025-07-04T13:10:02"],
    [151785,9,981.9,1.142,10.1,982.3,0,0,0,0,39.6,1019.4,44.7,24.7,15.8,26.5,112.5,1.3,3.8,"2025-07-04T13:20:02"],
    [151786,8.8,981.7,1.142,9.8,982.1,0,0,0,0,38.2,1019.2,44.8,25,15.8,26.7,101.3,1.8,4.1,"2025-07-04T13:30:02"],
    [151787,8.8,981.7,1.14,9.8,982.2,0,0,0,0,37.1,1019.2,44.7,25.5,15.8,27.5,316.4,1.1,4.3,"2025-07-04T13:40:04"],
    [151788,8.6,981.7,1.138,9.5,982.1,0,0,0,0,36.2,1019.2,45.2,25.6,16,27.5,94.1,1.4,4.6,"2025-07-04T13:50:03"],
    [151789,8.3,981.7,1.14,8.9,982.1,0,0,0,0,34.7,1019.1,44.3,25.6,15.7,27.5,87.7,1.3,4.6,"2025-07-04T14:00:03"],
    [151790,8.1,981.5,1.14,8.5,982,0,0,0,0,34.5,1019,44.7,25.3,15.8,27.1,68.7,1.7,3.4,"2025-07-04T14:10:03"],
    [151791,8.2,981.5,1.138,8.8,982.1,0,0,0,0,34.3,1018.9,44.6,25.7,15.8,27.5,265.8,1.5,4.9,"2025-07-04T14:20:03"],
    [151792,8.1,981.4,1.138,8.7,981.8,0,0,0,0,33.5,1018.8,44.3,26,15.7,28,106.5,0.9,3.1,"2025-07-04T14:30:03"],
    [151793,7.8,981.3,1.139,8,981.7,0,0,0,0,32.6,1018.8,43.7,25.7,15.5,27.7,345.9,1,4.1,"2025-07-04T14:40:03"],
    [151794,8,981.4,1.139,8.5,981.9,0,0,0,0,33.1,1018.8,43.1,25.9,15.3,27.8,0,1.4,4.3,"2025-07-04T14:50:03"],
    [151795,7.8,981.3,1.139,8.1,981.8,0,0,0,0,33,1018.7,43.7,25.6,15.5,27.5,265.8,1.5,3.6,"2025-07-04T15:00:03"],
    [151796,7.8,981.1,1.139,8.1,981.5,0,0,0,0,32.7,1018.5,43.4,25.7,15.4,27.7,89,1.1,2.9,"2025-07-04T15:10:03"],
    [151797,7.9,980.9,1.139,8.2,981.3,0,0,0,0,33,1018.3,43,25.7,15.2,27.6,88.6,1.5,3.6,"2025-07-04T15:20:03"],
    [151798,7.7,980.9,1.138,7.8,981.3,0,0,0,0,32.4,1018.3,43.6,25.5,15.4,27.4,77.1,1,2.8,"2025-07-04T15:30:04"],
    [151799,7.8,980.8,1.138,8.1,981.2,0,0,0,0,32.2,1018.2,43,26,15.2,28,110.6,1,3.1,"2025-07-04T15:40:03"],
    [151800,7.7,980.7,1.137,7.9,981.2,0,0,0,0,32.1,1018.1,43.7,25.8,15.5,27.7,3,1,2.8,"2025-07-04T15:50:03"],
    [151801,7.7,980.4,1.137,7.9,980.9,0,0,0,0,32.3,1017.8,43.4,25.7,15.4,27.6,105.6,1.3,3.6,"2025-07-04T16:10:03"],
    [151802,7.8,980.6,1.138,8.1,981,0,0,0,0,32,1018,43.3,26.1,15.3,28.1,86.7,1.1,3.4,"2025-07-04T16:00:04"],
    [151803,7.5,980.3,1.138,7.5,980.7,0,0,0,0,31.9,1017.7,42.8,25.5,15.2,27.3,279.6,1.3,3.2,"2025-07-04T16:58:05"],
    [151804,7.6,980.3,1.139,7.7,980.7,0,0,0,0,31.7,1017.7,42.7,25.8,15.1,27.6,86.2,1.4,4.2,"2025-07-04T16:58:05"],
    [151805,7.5,980.1,1.138,7.6,980.6,0,0,0,0,31.8,1017.5,42.8,25.6,15.2,27.5,326.6,1.2,3.4,"2025-07-04T16:58:05"],
    [151806,7.6,980,1.138,7.7,980.4,0,0,0,0,31.9,1017.4,43,25.7,15.2,27.6,81.2,0.9,3.4,"2025-07-04T16:58:06"],
    [151807,7.3,979.9,1.139,7.1,980.3,0,0,0,0,31.1,1017.3,41.8,25.4,14.8,27.4,77.5,1,2.4,"2025-07-04T17:00:03"],
    [151808,7.6,979.6,1.145,7.6,980.1,0,0,0,0,35.5,1017.2,41.8,23.8,14.7,25.8,168.1,0.5,1.5,"2025-07-04T18:20:04"],
    [151809,7.6,979.7,1.147,7.6,980.1,0,0,0,0,36.5,1017.3,40.4,23.4,14.3,25.3,336.3,0.5,1.3,"2025-07-04T18:30:04"],
    [151810,7.7,979.7,1.149,7.7,980.2,0,0,0,0,37.6,1017.4,39.8,22.9,14,24.9,345.7,0.6,1.3,"2025-07-04T18:40:03"],
    [151811,7.7,979.6,1.149,7.6,980.1,0,0,0,0,38.1,1017.4,40,22.6,14.1,24.5,321.2,0.6,1.1,"2025-07-04T18:50:04"],
    [151812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T19:02:32"],
    [151813,8.2,979.4,1.154,8.6,979.9,0,0,0,0,43.3,1017.3,40,21.6,14.1,23.4,259.6,0.6,1.1,"2025-07-04T19:10:03"],
    [151814,8.4,979.5,1.157,8.9,980,0,0,0,0,46.6,1017.4,39,20.7,13.7,22.4,249.1,0.8,1.3,"2025-07-04T19:20:02"],
    [151815,8.3,979.5,1.159,8.8,980,0,0,0,0,47.5,1017.5,38.5,20.3,13.5,21.9,261.2,0.7,1.3,"2025-07-04T19:30:02"],
    [151816,8.3,979.5,1.161,8.7,979.9,0,0,0,0,49.3,1017.6,37.6,19.6,13.2,21,288.5,1,1.5,"2025-07-04T19:40:02"],
    [151817,8.3,979.4,1.161,8.6,979.9,0,0,0,0,49.6,1017.6,37.5,19.4,13.1,20.8,267.3,0.8,1.5,"2025-07-04T19:50:03"],
    [151818,8.1,979.4,1.161,8.3,979.9,0,0,0,0,48.5,1017.6,37.1,19.4,13,21,276.7,0.7,1.4,"2025-07-04T20:00:01"],
    [151819,8.1,979.5,1.164,8.3,980,0,0,0,0,50.1,1017.7,36.5,18.9,12.8,20.3,263.7,0.8,1.3,"2025-07-04T20:20:03"],
    [151820,8,979.5,1.165,8,980,0,0,0,0,50,1017.7,36,18.6,12.6,19.8,265.4,1,1.4,"2025-07-04T20:30:02"],
    [151821,7.9,979.4,1.166,7.8,979.8,0,0,0,0,50,1017.7,35.5,18.4,12.4,19.6,258,1,1.6,"2025-07-04T20:40:02"],
    [151822,7.8,979.4,1.165,7.6,980,0,0,0,0,49.1,1017.7,35.9,18.5,12.5,19.7,279.3,1,1.4,"2025-07-04T20:50:03"],
    [151823,7.7,979.4,1.166,7.6,979.9,0,0,0,0,49.1,1017.7,35.5,18.4,12.3,19.7,265.9,0.9,1.4,"2025-07-04T21:10:01"],
    [151824,7.8,979.4,1.166,7.7,979.9,0,0,0,0,50.1,1017.7,35.7,18.3,12.4,19.5,255.7,1,1.4,"2025-07-04T21:20:02"],
    [151825,7.8,979.5,1.166,7.7,980,0,0,0,0,49.4,1017.8,35.7,18.5,12.5,19.8,270,0.8,1.4,"2025-07-04T21:30:01"],
    [151826,7.8,979.4,1.165,7.7,979.8,0,0,0,0,49.9,1017.7,35.4,18.3,12.3,19.5,265.2,1,1.5,"2025-07-04T21:40:00"],
    [151827,7.8,979.2,1.164,7.6,979.7,0,0,0,0,49.2,1017.5,35.9,18.5,12.5,19.8,264.4,0.8,1.3,"2025-07-04T21:50:03"],
    [151828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T21:53:03"],
    [151829,7.8,979.2,1.166,7.6,979.6,0,0,0,0,50,1017.5,35.3,18.2,12.3,19.4,268.2,1,1.4,"2025-07-04T22:00:01"],
    [151830,7.8,979.2,1.167,7.7,979.7,0,0,0,0,50.5,1017.5,35.2,18.1,12.2,19.5,270.6,0.8,1.1,"2025-07-04T22:10:01"],
    [151831,7.8,979.1,1.167,7.7,979.6,0,0,0,0,51,1017.5,35.1,18,12.2,19.3,266.9,0.8,1.2,"2025-07-04T22:20:02"],
    [151832,7.8,979.1,1.167,7.8,979.6,0,0,0,0,51.5,1017.4,35.3,17.9,12.3,19.5,259.6,0.6,1,"2025-07-04T22:30:02"],
    [151833,7.7,979,1.164,7.6,979.4,0,0,0,0,50.1,1017.3,35.6,18.1,12.4,19.8,266.6,0.5,0.9,"2025-07-04T22:40:02"],
    [151834,7.8,978.9,1.163,7.8,979.4,0,0,0,0,48.5,1017.2,36.1,18.9,12.6,20.9,268.1,0,0.7,"2025-07-04T23:00:02"],
    [151835,7.8,978.7,1.162,7.7,979.2,0,0,0,0,48.1,1016.9,36.4,19,12.7,21,0,0,0.9,"2025-07-04T23:20:02"],
    [151836,7.7,978.6,1.161,7.5,979.2,0,0,0,0,46.9,1016.8,36.2,19.1,12.6,21.2,0,0,0.8,"2025-07-04T23:30:02"],
    [151837,7.8,978.5,1.16,7.7,978.9,0,0,0,0,46.2,1016.6,37,19.5,12.9,21.6,193.7,0,1.1,"2025-07-04T23:50:02"],
    [151838,7.8,978.4,1.16,7.8,978.8,0,0,0,0,46.8,1016.5,37.1,19.5,13,21.6,0,0,1.1,"2025-07-05T00:00:02"],
    [151839,7.9,978.3,1.161,8,978.8,0,0,0,0,47.5,1016.4,36.8,19.4,12.8,21.5,0,0,1.2,"2025-07-05T00:10:02"],
    [151840,7.9,978.3,1.159,7.8,978.8,0,0,0,0,47.1,1016.4,36.9,19.4,12.9,21.4,0,0,1.1,"2025-07-05T00:20:01"],
    [151841,7.8,978.2,1.159,7.8,978.7,0,0,0,0,46.3,1016.3,37,19.6,12.9,21.7,0,0,1.1,"2025-07-05T00:30:01"],
    [151842,7.8,978.1,1.158,7.7,978.6,0,0,0,0,45.9,1016.2,37,19.7,13,21.8,147.1,0,2,"2025-07-05T00:50:01"],
    [151843,7.7,978,1.158,7.6,978.5,0,0,0,0,45.3,1016.1,36.9,19.8,12.9,21.9,172,0,1.8,"2025-07-05T01:00:01"],
    [151844,7.6,978,1.158,7.4,978.4,0,0,0,0,44.4,1016,36.9,19.9,12.9,21.7,109.7,0.5,2,"2025-07-05T01:10:03"],
    [151845,7.6,977.9,1.157,7.3,978.4,0,0,0,0,43.7,1016,36.8,20,12.9,21.8,146.5,0.5,2,"2025-07-05T01:20:01"],
    [151846,7.5,977.8,1.157,7.2,978.3,0,0,0,0,43.5,1015.8,36.6,20,12.8,21.6,0,0.6,2.6,"2025-07-05T01:30:01"],
    [151847,7.5,977.7,1.158,7.1,978.1,0,0,0,0,43.5,1015.7,36.4,19.9,12.7,21.7,132.5,0.5,2.1,"2025-07-05T01:40:10"],
    [151848,7.4,977.6,1.157,7,978.1,0,0,0,0,43.2,1015.6,36.4,19.9,12.7,21.6,118.4,0.5,2.8,"2025-07-05T01:50:01"],
    [151849,7.4,977.5,1.158,7,977.9,0,0,0,0,43.4,1015.5,36.1,19.8,12.6,21.6,125,0.5,1.4,"2025-07-05T02:00:01"],
    [151850,7.4,977.3,1.159,7,977.8,0,0,0,0,44.2,1015.4,35.8,19.5,12.5,21.3,126.2,0.4,1,"2025-07-05T02:10:02"],
    [151851,7.4,977.2,1.16,7,977.6,0,0,0,0,44.9,1015.3,35.7,19.3,12.4,21.3,0,0,0.7,"2025-07-05T02:20:00"],
    [151852,7.4,977.2,1.16,7,977.7,0,0,0,0,45.4,1015.3,35.6,19.2,12.4,21.2,115.1,0,0.7,"2025-07-05T02:30:00"],
    [151853,7.4,977,1.16,7,977.5,0,0,0,0,45.7,1015.1,35.7,19,12.4,21.1,0,0,0.7,"2025-07-05T02:50:02"],
    [151854,7.5,976.9,1.166,7.2,977.3,0,0,0,0,50.5,1015.2,34.2,17.6,11.8,19.3,0,0.5,0.9,"2025-07-05T03:10:01"],
    [151855,7.6,976.8,1.167,7.2,977.2,0,0,0,0,51.3,1015.1,34,17.4,11.7,19.2,271.1,0.4,0.8,"2025-07-05T03:20:01"],
    [151856,7.7,976.7,1.169,7.3,977,0,0,0,0,53.4,1015,33.4,16.9,11.5,18.5,272.1,0.5,0.8,"2025-07-05T03:30:02"],
    [151857,7.7,976.5,1.169,7.4,977,0,0,0,0,53.9,1014.9,33.6,16.8,11.6,18.1,264.7,0.7,1.3,"2025-07-05T03:40:02"],
    [151858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-05T03:53:01"],
    [151859,7.9,976.4,1.169,7.8,976.9,0,0,0,0,56.7,1014.9,33.8,16.5,11.6,17.7,269.5,0.7,1,"2025-07-05T04:00:01"],
    [151860,8.2,976.4,1.164,8.4,976.9,0,0,0,0,55.3,1014.7,35.6,17.4,12.3,18.3,262.3,1.2,1.7,"2025-07-05T04:30:02"],
    [151861,7.9,976.4,1.161,8,976.9,0,0,0,0,50.4,1014.6,36.1,18.5,12.6,19.4,277.9,1.4,3.4,"2025-07-05T04:40:01"],
    [151862,8,976.4,1.162,8.1,976.9,0,0,0,0,51.7,1014.6,36.3,18.2,12.6,18.8,243.2,1.9,3.9,"2025-07-05T04:50:01"],
    [151863,8.2,976.4,1.159,8.5,976.8,0,0,0,0,51.4,1014.5,37.3,18.7,13,19.9,295.5,1,2.1,"2025-07-05T05:00:02"],
    [151864,8.2,976.4,1.162,8.5,976.8,0,0,0,0,51.9,1014.5,36.3,18.5,12.6,19,279.6,2.4,4.5,"2025-07-05T05:10:00"],
    [151865,8.3,976.3,1.164,8.5,976.8,0,0,0,0,53.7,1014.6,36.2,18,12.6,18.1,269.1,3.1,4.8,"2025-07-05T05:20:08"],
    [151866,8.4,976.3,1.161,8.9,976.8,0,0,0,0,54.4,1014.5,37.5,18.2,13.1,18.7,274,2,3.7,"2025-07-05T05:30:01"],
    [151867,8.7,976.3,1.161,9.3,976.8,0,0,0,0,54.9,1014.5,37.8,18.6,13.2,19.1,274,2,3.8,"2025-07-05T05:40:00"],
    [151868,8.7,976.4,1.16,9.3,976.9,0,0,0,0,55.5,1014.6,37.9,18.3,13.2,18.7,268.4,2.5,3.7,"2025-07-05T05:50:00"],
    [151869,9,976.5,1.151,10,977,0,0,0,0,50.2,1014.4,41.3,20.8,14.5,22.1,258.3,1.1,2.9,"2025-07-05T06:20:00"],
    [151870,9,976.6,1.153,9.9,977.2,0,0,0,0,50,1014.4,40.5,20.7,14.2,21.8,266.1,1.6,3.9,"2025-07-05T06:30:02"],
    [151871,9.2,976.7,1.154,10.2,977.2,0,0,0,0,51.8,1014.6,41,20.4,14.4,21.5,276.1,1.6,3.8,"2025-07-05T06:40:00"],
    [151872,9.4,976.7,1.155,10.5,977.2,0,0,0,0,55.3,1014.7,40.8,19.7,14.3,20.5,270.7,2.1,4,"2025-07-05T06:50:00"],
    [151873,9.5,976.7,1.154,10.7,977.3,0,0,0,0,54,1014.6,41.7,20.3,14.6,21.4,280.7,1.4,3.7,"2025-07-05T07:00:01"],
    [151874,9.6,976.8,1.154,10.8,977.3,0,0,0,0,54.1,1014.7,41.7,20.4,14.7,21.5,265,1.4,3.7,"2025-07-05T07:10:01"],
    [151875,9.7,976.9,1.154,11,977.3,0,0,0,0,56.5,1014.8,41.9,19.9,14.7,20.7,276.3,2,4.2,"2025-07-05T07:30:02"],
    [151876,9.7,976.8,1.156,11,977.3,0,0,0,0,56.6,1014.7,41.3,19.9,14.5,20.6,262.2,2.6,4.4,"2025-07-05T07:40:02"],
    [151877,9.7,976.7,1.155,11,977.1,0,0,0,0,56.1,1014.6,41.7,20.1,14.6,20.7,269.5,2.5,5.7,"2025-07-05T07:50:02"],
    [151878,10,976.6,1.152,11.6,977.1,0,0,0,0,57.5,1014.6,43.2,20.2,15.2,20.9,308,2.3,4.4,"2025-07-05T08:00:01"],
    [151879,10,976.6,1.15,11.6,977.2,0,0,0,0,56.6,1014.4,43.7,20.5,15.3,21.1,249.6,2.7,6.5,"2025-07-05T08:10:01"],
    [151880,10.1,976.6,1.15,11.7,977,0,0,0,0,54.9,1014.3,43.3,21.1,15.2,22,274.4,2.3,5.4,"2025-07-05T08:20:09"],
    [151881,9.9,976.5,1.149,11.4,977.1,0,0,0,0,52.8,1014.3,43.6,21.4,15.3,22.5,281.7,2.1,5,"2025-07-05T08:30:01"],
    [151882,9.9,976.5,1.146,11.4,976.9,0,0,0,0,51.9,1014.2,44.7,21.8,15.7,22.9,283.3,1.9,6.7,"2025-07-05T08:40:01"],
    [151883,10.3,976.5,1.147,12.1,976.9,0,0,0,0,53,1014.1,45.3,22.1,15.9,23.2,285.4,2.2,5.8,"2025-07-05T08:50:01"],
    [151884,10.4,976.4,1.145,12.2,976.9,0,0,0,0,52.4,1014,45.1,22.4,15.8,23.7,284.1,1.8,5.2,"2025-07-05T09:00:00"],
    [151885,10.1,976.4,1.142,11.8,976.8,0,0,0,0,51,1014,45.3,22.4,15.9,23.7,284.5,1.9,5.6,"2025-07-05T09:10:00"],
    [151886,9.9,976.3,1.144,11.5,976.8,0,0,0,0,49,1013.8,44.6,22.7,15.7,23.9,276.6,2.6,5.5,"2025-07-05T09:20:02"],
    [151887,10,976.2,1.144,11.5,976.7,0,0,0,0,50.4,1013.9,45.1,22.3,15.8,23.5,281.7,2.4,4.9,"2025-07-05T09:30:01"],
    [151888,10,976.2,1.141,11.6,976.7,0,0,0,0,48.3,1013.7,45.5,23.1,16,24.5,247.6,1.8,4.6,"2025-07-05T09:40:00"],
    [151889,9.8,976.1,1.142,11.3,976.5,0,0,0,0,46.6,1013.6,44.6,23.4,15.7,24.8,276.5,2.2,5.2,"2025-07-05T09:50:01"],
    [151890,9.7,976.1,1.14,11.2,976.6,0,0,0,0,45.1,1013.5,44.9,23.8,15.8,25.2,277.3,2.1,5.6,"2025-07-05T10:00:00"],
    [151891,9.2,976,1.14,10.5,976.5,0,0,0,0,43.6,1013.5,44.8,23.6,15.8,24.9,268.3,2.5,5.6,"2025-07-05T10:10:00"],
    [151892,9.1,975.9,1.135,10.3,976.5,0,0,0,0,40.5,1013.3,45.3,24.6,15.9,26.3,305.3,1.6,4.8,"2025-07-05T10:30:00"],
    [151893,8.9,976,1.135,9.9,976.5,0,0,0,0,38.9,1013.3,45,24.9,15.8,26.5,0,2,6.2,"2025-07-05T10:40:00"],
    [151894,8.8,975.9,1.133,9.8,976.4,0,0,0,0,37.3,1013.1,45.2,25.5,15.9,27.3,275.9,1.5,5.4,"2025-07-05T10:50:01"],
    [151895,8.8,975.8,1.133,9.8,976.3,0,0,0,0,37.3,1013,44.9,25.5,15.8,27.3,264.1,1.2,4.8,"2025-07-05T10:59:59"],
    [151896,8.7,975.7,1.135,9.7,976.1,0,0,0,0,37.8,1013,44.9,25.1,15.8,26.7,280.1,2.1,5.3,"2025-07-05T11:09:59"],
    [151897,8.7,975.6,1.131,9.6,976.1,0,0,0,0,36.6,1012.8,45.8,25.5,16.1,27.3,265.9,1.4,5,"2025-07-05T11:20:10"],
    [151898,8.5,975.6,1.134,9.2,975.9,0,0,0,0,36,1012.8,44.4,25.4,15.6,27.3,255.8,1.4,5.3,"2025-07-05T11:30:01"],
    [151899,8.4,975.5,1.129,9.2,976,0.01,0,0,0,35,1012.7,45.6,25.8,16.1,27.6,0,1.2,5.8,"2025-07-05T11:40:02"],
    [151900,8.4,975.5,1.131,9.2,975.9,0,0,0,0,34,1012.6,45.4,26.3,16,28.2,0,2.1,7.4,"2025-07-05T11:50:02"],
    [151901,8.4,975.3,1.131,9.2,975.7,0,0,0,0,34.8,1012.5,45.6,25.9,16,27.7,89.8,1.7,5.8,"2025-07-05T12:00:01"],
    [151902,8.5,975.2,1.133,9.4,975.6,0,0,0,0,35.3,1012.3,44.9,25.9,15.8,27.7,238.8,2.1,5.7,"2025-07-05T12:10:01"],
    [151903,8.5,975,1.132,9.3,975.5,0,0,0,0,36.5,1012.2,45.1,25.3,15.9,26.9,283,2.1,5.8,"2025-07-05T12:20:00"],
    [151904,8.7,975,1.13,9.6,975.4,0,0,0,0,36.1,1012.1,45.4,25.8,16,27.6,281.8,1.9,5.8,"2025-07-05T12:30:00"],
    [151905,8.6,974.8,1.129,9.5,975.3,0,0,0,0,35.6,1012,45.1,25.9,15.9,27.6,260.1,2.4,7.6,"2025-07-05T12:40:02"],
    [151906,8.3,974.8,1.128,9,975.3,0,0,0,0,33.1,1011.9,45.3,26.5,15.9,28.4,235.9,2.3,5.9,"2025-07-05T12:50:01"],
    [151907,8.2,974.7,1.128,8.8,975.1,0,0,0,0,32.3,1011.7,45.5,26.7,16,28.7,282.5,1.6,5.4,"2025-07-05T13:00:01"],
    [151908,8.1,974.6,1.126,8.7,975.1,0,0,0,0,31.6,1011.6,45.9,26.9,16.2,29,280.3,1.6,4.4,"2025-07-05T13:10:01"],
    [151909,8,974.5,1.127,8.5,974.9,0,0,0,0,31.2,1011.5,45.1,27,15.9,29,287.3,1.8,5.5,"2025-07-05T13:20:00"],
    [151910,8,974.4,1.128,8.6,974.8,0,0,0,0,31.9,1011.4,45,26.7,15.8,28.6,299.6,2.4,6.3,"2025-07-05T13:30:00"],
    [151911,7.8,974.2,1.128,8.1,974.7,0,0,0,0,30.8,1011.2,44.3,26.7,15.6,28.6,329,2.6,8.1,"2025-07-05T13:40:01"],
    [151912,8,974.2,1.125,8.4,974.7,0,0,0,0,31.4,1011.2,45.6,26.8,16.1,28.8,0,1.9,6,"2025-07-05T13:50:00"],
    [151913,8.2,974,1.124,8.9,974.5,0,0,0,0,31.3,1010.9,46.1,27.4,16.2,29.5,267.8,1.6,6.9,"2025-07-05T14:00:00"],
    [151914,8.1,973.9,1.125,8.7,974.4,0,0,0,0,31.6,1010.9,46.2,27,16.3,29,261.8,2.4,6.4,"2025-07-05T14:10:02"],
    [151915,8.1,973.9,1.123,8.6,974.3,0,0,0,0,30.4,1010.8,45.9,27.6,16.2,29.7,262.5,1.3,6.4,"2025-07-05T14:20:00"],
    [151916,8.2,973.9,1.123,8.8,974.3,0,0,0,0,30.8,1010.8,46.4,27.6,16.3,29.7,253.8,1.3,5.5,"2025-07-05T14:30:00"],
    [151917,8.2,973.7,1.124,8.9,974.3,0,0,0,0,31.6,1010.6,46.7,27.3,16.4,29.4,264.6,1.3,6.3,"2025-07-05T14:40:01"],
    [151918,8.5,973.6,1.123,9.5,974.1,0,0,0,0,33.1,1010.5,47.3,27.1,16.6,29.1,0,1.4,7.1,"2025-07-05T15:00:00"],
    [151919,8.2,973.5,1.126,8.9,974,0,0,0,0,32.2,1010.5,45.4,27,16,28.9,278.1,2.1,6.1,"2025-07-05T15:10:01"],
    [151920,8,973.4,1.124,8.6,974,0,0,0,0,31,1010.4,45.7,27.2,16.1,29.2,282.8,2.3,6.7,"2025-07-05T15:20:00"],
    [151921,7.7,973.4,1.125,7.8,973.7,0,0,0,0,30.1,1010.4,44.5,26.9,15.7,28.7,264.3,3.1,8.2,"2025-07-05T15:30:00"],
    [151922,7.6,973.3,1.125,7.8,973.8,0,0,0,0,29.5,1010.2,44.3,27.1,15.6,29.1,269.8,2.3,6.9,"2025-07-05T15:40:01"],
    [151923,7.4,973.2,1.125,7.4,973.7,0,0,0,0,29.2,1010.2,44.6,26.8,15.7,28.8,262,2.6,7.1,"2025-07-05T15:50:01"],
    [151924,7.6,973.1,1.125,7.7,973.5,0,0,0,0,29.4,1010,44.7,27.1,15.7,29.1,261.5,1.8,4.7,"2025-07-05T16:00:00"],
    [151925,7.5,973.1,1.125,7.5,973.7,0,0,0,0,29.3,1010.1,44.1,26.9,15.5,28.9,273,2.1,6.6,"2025-07-05T16:10:01"],
    [151926,7.5,973.1,1.126,7.5,973.7,0,0,0,0,29.7,1010.1,44,26.7,15.5,28.7,273.5,2.2,8.3,"2025-07-05T16:20:01"],
    [151927,7.7,973.1,1.127,7.9,973.6,0,0,0,0,30.3,1010.1,44.1,26.8,15.5,28.8,332,2,6.7,"2025-07-05T16:30:01"],
    [151928,7.9,973.2,1.127,8.3,973.8,0,0,0,0,31.6,1010.2,44.3,26.5,15.6,28.4,277.1,2,5.3,"2025-07-05T16:40:00"],
    [151929,7.7,973.2,1.13,7.8,973.7,0,0,0,0,31.5,1010.2,43,26,15.2,27.9,243.1,2.3,6.5,"2025-07-05T16:50:00"],
    [151930,7.6,973.1,1.131,7.6,973.6,0,0,0,0,31.9,1010.3,43,25.6,15.1,27.5,260.6,1.3,3.6,"2025-07-05T17:00:02"],
    [151931,7.6,973.1,1.128,7.7,973.6,0,0,0,0,31.8,1010.2,43.7,25.7,15.4,27.5,252.4,1.2,3.7,"2025-07-05T17:10:01"],
    [151932,7.5,973,1.129,7.4,973.5,0,0,0,0,30.9,1010.1,43.2,25.9,15.2,27.9,0,0.9,5.1,"2025-07-05T17:30:01"],
    [151933,7.4,973,1.132,7.3,973.6,0,0,0,0,31.1,1010.1,42,25.7,14.8,27.5,259,1.6,4.1,"2025-07-05T17:40:00"],
    [151934,7.4,973,1.13,7.3,973.5,0,0,0,0,32,1010.2,42.6,25.2,15,27.1,261,1.1,3.6,"2025-07-05T17:50:00"],
    [151935,7.5,972.9,1.133,7.6,973.5,0,0,0,0,32,1010.1,42.2,25.4,14.8,27.4,261.8,0.9,3.3,"2025-07-05T18:00:01"],
    [151936,7.7,973,1.135,7.8,973.4,0,0,0,0,34.5,1010.2,42,24.4,14.8,26.4,270.3,0.6,2.9,"2025-07-05T18:10:00"],
    [151937,7.9,973,1.136,8.1,973.5,0,0,0,0,36.1,1010.3,41.8,24,14.7,26.2,278.6,0,2.4,"2025-07-05T18:20:00"],
    [151938,8,973.1,1.138,8.3,973.6,0,0,0,0,37.4,1010.4,41.6,23.7,14.6,25.8,0,0,1.3,"2025-07-05T18:30:01"],
    [151939,8,973.1,1.14,8.4,973.6,0,0,0,0,38.8,1010.5,41.1,23.2,14.4,25.2,0,0.4,1.2,"2025-07-05T18:39:59"],
    [151940,8.2,973.1,1.141,8.6,973.5,0,0,0,0,40.6,1010.6,41.3,22.7,14.5,24.8,272.9,0.3,1.6,"2025-07-05T18:49:59"],
    [151941,8.3,973,1.141,8.8,973.5,0,0,0,0,41.3,1010.4,41.3,22.6,14.5,24.7,0,0.4,1.3,"2025-07-05T19:00:01"],
    [151942,8.5,972.9,1.144,9.1,973.4,0,0,0,0,43.2,1010.5,41.1,22.2,14.4,24.3,266.3,0,0.9,"2025-07-05T19:10:00"],
    [151943,8.6,972.9,1.148,9.3,973.4,0,0,0,0,46.6,1010.6,40,21.2,14,22.7,256.2,0.8,1.2,"2025-07-05T19:20:00"],
    [151944,8.6,972.9,1.148,9.3,973.4,0,0,0,0,47.9,1010.6,40.3,20.8,14.1,22.6,270.1,0.4,1.1,"2025-07-05T19:30:01"],
    [151945,8.6,972.9,1.149,9.2,973.4,0,0,0,0,48.3,1010.6,39.6,20.5,13.8,22.2,233.6,0.6,1.4,"2025-07-05T19:39:59"],
    [151946,8.4,973,1.15,8.9,973.5,0,0,0,0,47.5,1010.7,39.1,20.5,13.7,22.3,255.9,0.5,1.2,"2025-07-05T19:50:01"],
    [151947,8.4,973,1.151,8.9,973.4,0,0,0,0,48.3,1010.7,38.9,20.2,13.6,21.9,0,0.6,1.1,"2025-07-05T20:00:01"],
    [151948,8.5,973,1.152,9,973.6,0,0,0,0,49.2,1010.8,38.7,20,13.5,21.6,265.9,0.6,1.6,"2025-07-05T20:10:01"],
    [151949,8.5,973,1.153,9,973.5,0,0,0,0,50,1010.9,38.4,19.8,13.4,21.4,248,0.7,1.3,"2025-07-05T20:20:01"],
    [151950,8.5,973,1.152,9,973.5,0,0,0,0,49.4,1010.9,38.9,19.9,13.6,21.4,268.8,0.7,1.4,"2025-07-05T20:30:01"],
    [151951,8.5,973,1.152,9,973.5,0,0,0,0,50.2,1010.9,38.5,19.7,13.4,21.2,258.8,0.7,1.6,"2025-07-05T20:40:01"],
    [151952,8.4,973,1.151,8.9,973.5,0,0,0,0,49.1,1010.9,38.8,19.9,13.5,21.7,262.5,0.4,1.3,"2025-07-05T20:50:01"],
    [151953,8.5,973,1.153,9.1,973.4,0,0,0,0,50.4,1010.8,38.7,19.7,13.5,21.1,268.9,0.9,1.6,"2025-07-05T21:00:00"],
    [151954,8.5,973,1.151,9,973.5,0,0,0,0,50,1010.8,39,19.7,13.6,21.1,260.1,0.8,1.7,"2025-07-05T21:10:00"],
    [151955,8.3,973,1.152,8.8,973.5,0,0,0,0,48.7,1010.8,38.4,19.9,13.4,21.3,244,0.8,1.7,"2025-07-05T21:20:01"],
    [151956,8.3,973,1.154,8.7,973.5,0,0,0,0,49.6,1010.9,38,19.5,13.3,20.8,270.1,1,1.8,"2025-07-05T21:30:01"],
    [151957,8.3,973,1.154,8.7,973.4,0,0,0,0,50.3,1010.9,37.9,19.3,13.2,20.6,251.6,0.9,1.7,"2025-07-05T21:40:00"],
    [151958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-05T21:52:59"],
    [151959,8.4,972.9,1.154,8.7,973.4,0,0,0,0,50.9,1010.9,38,19.1,13.3,20.5,268.6,0.8,1.3,"2025-07-05T22:00:00"],
    [151960,8.4,972.9,1.154,8.7,973.4,0,0,0,0,50.9,1010.9,38,19.1,13.3,20.5,273.4,0.8,1.3,"2025-07-05T22:00:08"],
    [151961,8.3,972.9,1.155,8.7,973.3,0,0,0,0,51,1010.8,37.4,19.1,13,20.5,265.2,0.8,1.7,"2025-07-05T22:10:02"],
    [151962,8.3,972.8,1.156,8.6,973.4,0,0,0,0,51.1,1010.8,37.1,18.9,12.9,20.2,264.1,0.8,1.5,"2025-07-05T22:20:03"],
    [151963,8.2,972.8,1.157,8.5,973.2,0,0,0,0,51.1,1010.8,36.9,18.8,12.8,20.1,266.7,0.9,1.9,"2025-07-05T22:30:02"],
    [151964,8.3,972.7,1.157,8.5,973.2,0,0,0,0,52.5,1010.7,36.5,18.4,12.7,19.6,262.6,0.9,1.7,"2025-07-05T22:40:02"],
    [151965,8.2,972.7,1.156,8.4,973.2,0,0,0,0,51.8,1010.7,36.8,18.6,12.8,19.8,263.8,0.9,1.6,"2025-07-05T22:50:03"],
    [151966,8.1,972.6,1.156,8.3,973.1,0,0,0,0,50.6,1010.6,36.9,18.8,12.8,20.2,263.2,0.8,1.6,"2025-07-05T23:00:01"],
    [151967,8.1,972.6,1.156,8.3,973.1,0,0,0,0,51.1,1010.6,36.7,18.6,12.7,19.7,264.1,1,1.7,"2025-07-05T23:10:01"],
    [151968,8.1,972.3,1.156,8.3,972.8,0,0,0,0,51.2,1010.3,36.6,18.6,12.7,19.8,277.4,0.9,1.6,"2025-07-05T23:30:02"],
    [151969,8,972.2,1.155,8.2,972.7,0,0,0,0,50.3,1010.2,36.7,18.7,12.7,20.2,256.1,0.7,1.4,"2025-07-05T23:40:01"],
    [151970,8,972.1,1.154,8.1,972.6,0,0,0,0,49.2,1010,36.8,19,12.8,20.8,273.4,0.4,1.3,"2025-07-05T23:50:03"],
    [151971,7.9,972,1.152,8,972.5,0,0,0,0,47.9,1009.9,37.1,19.3,12.9,21.3,265.7,0.3,1.1,"2025-07-06T00:00:01"],
    [151972,7.9,971.9,1.152,7.9,972.3,0,0,0,0,47.4,1009.8,37.2,19.4,12.9,21,243.9,0.7,1.5,"2025-07-06T00:10:02"],
    [151973,7.9,971.8,1.154,7.9,972.2,0,0,0,0,48.3,1009.7,36.7,19.1,12.8,20.6,0,0.7,1.5,"2025-07-06T00:30:02"],
    [151974,8,971.7,1.153,8.1,972.1,0,0,0,0,49,1009.6,36.7,19,12.7,20.7,274.9,0.5,1.2,"2025-07-06T00:40:03"],
    [151975,7.9,971.6,1.153,8,972,0,0,0,0,48.4,1009.5,36.6,19.1,12.7,21.1,256.1,0.3,1,"2025-07-06T00:50:03"],
    [151976,7.9,971.4,1.153,8,971.9,0,0,0,0,48.4,1009.3,36.9,19.2,12.8,21,0,0.4,1,"2025-07-06T01:00:03"],
    [151977,7.9,971.3,1.153,8,971.9,0,0,0,0,48.3,1009.2,37,19.2,12.9,21.2,288.7,0,0.9,"2025-07-06T01:10:03"],
    [151978,7.8,971.3,1.153,7.7,971.8,0,0,0,0,47.2,1009.2,36.3,19.2,12.6,20.7,260,0.7,1.2,"2025-07-06T01:20:10"],
    [151979,7.7,971.2,1.154,7.6,971.7,0,0,0,0,47.3,1009.1,36,19,12.5,20.5,262.9,0.7,1.2,"2025-07-06T01:30:02"],
    [151980,7.7,971.1,1.154,7.6,971.5,0,0,0,0,48,1009.1,36,18.8,12.5,20.2,260.1,0.8,1.4,"2025-07-06T01:40:02"],
    [151981,7.9,970.9,1.155,7.8,971.4,0,0,0,0,49.7,1008.9,35.9,18.5,12.4,19.9,268.9,0.8,1.3,"2025-07-06T02:00:02"],
    [151982,7.8,970.9,1.153,7.6,971.3,0,0,0,0,48.6,1008.8,36,18.7,12.5,20.1,279.5,0.8,1.2,"2025-07-06T02:10:03"],
    [151983,7.8,970.9,1.154,7.6,971.3,0,0,0,0,48.5,1008.8,35.9,18.7,12.4,20.1,260.5,0.8,1.4,"2025-07-06T02:20:02"],
    [151984,7.8,970.8,1.155,7.7,971.3,0,0,0,0,49.2,1008.7,35.6,18.5,12.3,19.7,268.9,1,1.6,"2025-07-06T02:30:02"],
    [151985,7.8,970.7,1.156,7.7,971.1,0,0,0,0,50.1,1008.7,35.1,18.2,12.1,19.4,263.1,0.9,1.3,"2025-07-06T02:40:03"],
    [151986,7.7,970.5,1.156,7.5,970.9,0,0,0,0,50.2,1008.5,35,18,12.1,19.3,260.9,0.9,1.3,"2025-07-06T02:50:02"],
    [151987,7.6,970.5,1.156,7.3,971,0,0,0,0,49.4,1008.5,35,18.1,12.1,19.1,258.6,1.1,1.7,"2025-07-06T03:00:01"],
    [151988,7.6,970.5,1.156,7.3,970.9,0,0,0,0,48.9,1008.4,35,18.2,12.1,19.3,270.1,1,1.7,"2025-07-06T03:10:02"],
    [151989,7.6,970.3,1.156,7.4,970.7,0,0,0,0,49.2,1008.3,35.3,18.2,12.2,19.4,265.3,0.9,1.5,"2025-07-06T03:20:01"],
    [151990,7.7,970.2,1.156,7.5,970.6,0,0,0,0,50.3,1008.2,35,18,12.1,19.3,265.2,0.8,1.4,"2025-07-06T03:30:01"],
    [151991,7.7,970,1.156,7.4,970.5,0,0,0,0,49.7,1008,35.2,18.1,12.2,19.3,273.9,0.9,1.4,"2025-07-06T03:40:02"],
    [151992,7.7,970,1.155,7.4,970.5,0,0,0,0,49.7,1008,35.2,18.1,12.2,19.3,246.8,0.9,1.5,"2025-07-06T03:50:00"],
    [151993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T03:53:00"],
    [151994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T03:53:05"],
    [151995,7.7,969.9,1.155,7.5,970.4,0,0,0,0,49.6,1007.9,35.3,18.2,12.2,19.6,247,0.8,1.7,"2025-07-06T04:00:01"],
    [151996,7.8,969.9,1.155,7.6,970.4,0,0,0,0,49.9,1007.9,35.5,18.3,12.3,19.7,252.7,0.7,1.3,"2025-07-06T04:10:02"],
    [151997,7.8,969.9,1.155,7.7,970.3,0,0,0,0,50.6,1007.8,35.8,18.2,12.4,19.5,251.8,0.7,1.3,"2025-07-06T04:20:00"],
    [151998,8,969.8,1.155,8,970.4,0,0,0,0,51.8,1007.8,36.1,18.1,12.5,19.6,243.5,0.6,1.2,"2025-07-06T04:30:03"],
    [151999,8,969.8,1.155,8.1,970.2,0,0,0,0,51.8,1007.7,36.2,18.2,12.5,20,249,0.4,1,"2025-07-06T04:40:03"],
    [152000,8.2,969.7,1.154,8.4,970.2,0,0,0,0,52.9,1007.7,37,18.1,12.8,19.4,267.3,0.8,1.5,"2025-07-06T04:50:02"],
    [152001,8.3,969.7,1.151,8.6,970.2,0,0,0,0,52.1,1007.6,37.5,18.6,13,19.8,265.8,0.9,1.4,"2025-07-06T05:00:03"],
    [152002,8.4,969.7,1.151,8.8,970.2,0,0,0,0,51.5,1007.5,37.6,19.1,13,20.5,254.3,0.8,1.6,"2025-07-06T05:10:03"],
    [152003,8.4,969.6,1.15,8.8,970.1,0,0,0,0,51.3,1007.4,38.6,19.1,13.4,20.4,265.5,0.9,1.4,"2025-07-06T05:20:01"],
    [152004,8.6,969.6,1.15,9.2,970.2,0,0,0,0,52,1007.4,38.6,19.3,13.4,21,265.3,0.6,1,"2025-07-06T05:30:03"],
    [152005,8.5,969.6,1.149,9.1,970.1,0,0,0,0,51.5,1007.4,38.2,19.3,13.3,20.8,270.4,0.8,1.6,"2025-07-06T05:40:02"],
    [152006,8.4,969.6,1.148,8.9,970.1,0,0,0,0,49.6,1007.3,38.9,19.7,13.6,21.4,280.5,0.6,1.2,"2025-07-06T05:50:02"],
    [152007,8.5,969.6,1.149,9.1,970.1,0,0,0,0,50.4,1007.3,38.6,19.6,13.4,20.8,266.7,1.3,3,"2025-07-06T06:00:02"],
    [152008,8.6,969.6,1.15,9.2,970.1,0,0,0,0,52.5,1007.4,38.6,19.2,13.4,20.1,261.9,1.5,2.9,"2025-07-06T06:10:01"],
    [152009,8.5,969.5,1.145,9,970,0,0,0,0,48.3,1007.2,39.7,20.3,13.8,21.9,269.8,0.7,2.4,"2025-07-06T06:40:01"],
    [152010,8.5,969.5,1.145,9.1,970,0,0,0,0,47.7,1007.2,39.6,20.6,13.8,21.8,0,1.2,3,"2025-07-06T06:50:01"],
    [152011,8.5,969.5,1.144,9.1,970,0,0,0,0,47.2,1007.1,39.8,20.8,13.9,22.2,257.5,0.9,3.6,"2025-07-06T07:00:03"],
    [152012,8.5,969.5,1.142,9,969.9,0,0,0,0,46.3,1007.1,40.2,21,14,22.6,266.4,0.8,3.8,"2025-07-06T07:10:01"],
    [152013,8.7,969.5,1.142,9.4,970,0,0,0,0,46.7,1007,41.7,21.3,14.6,22.6,277.8,1.5,4.2,"2025-07-06T07:20:01"],
    [152014,9.6,969.5,1.147,10.9,969.9,0,0,0,0,55.3,1007.2,41.2,20.2,14.4,20.8,282.9,2.6,5.5,"2025-07-06T07:30:02"],
    [152015,9.5,969.4,1.148,10.6,969.9,0,0,0,0,55.7,1007.1,40.6,19.7,14.2,20.5,279.6,2.1,4.9,"2025-07-06T07:40:01"],
    [152016,9.5,969.5,1.147,10.7,970,0,0,0,0,56.2,1007.2,41.3,19.6,14.4,20.4,264.9,2,4.5,"2025-07-06T07:50:01"],
    [152017,9.6,969.5,1.146,10.9,970,0,0,0,0,55.5,1007.2,41.6,20,14.5,21.4,80.7,1,3.4,"2025-07-06T08:00:02"],
    [152018,9.3,969.5,1.145,10.4,970.1,0,0,0,0,52.9,1007.2,41,20.3,14.3,21.7,281.6,1,4.7,"2025-07-06T08:10:00"],
    [152019,9.2,969.6,1.146,10.2,970,0,0,0,0,52.7,1007.2,40.4,20.2,14.1,21.3,263.2,1.5,6.8,"2025-07-06T08:20:00"],
    [152020,9,969.6,1.146,10,970.1,0,0,0,0,52.2,1007.3,40.3,20.1,14.1,21.1,266.9,1.6,5.3,"2025-07-06T08:30:02"],
    [152021,9.1,969.5,1.146,10.1,970.2,0,0,0,0,52.3,1007.2,40.9,20.2,14.3,21.2,271.4,1.6,6.3,"2025-07-06T08:40:00"],
    [152022,9.1,969.5,1.147,10.1,970.1,0,0,0,0,52.6,1007.2,40.4,20.1,14.1,21.2,286.7,1.4,4.8,"2025-07-06T08:50:02"],
    [152023,9.1,969.6,1.147,10.1,970,0,0,0,0,53.2,1007.3,40.2,19.9,14,21.2,258.1,1,3.3,"2025-07-06T09:00:02"],
    [152024,9.2,969.5,1.147,10.2,970.1,0,0,0,0,54,1007.3,40.6,19.8,14.2,21,257.6,1.2,3.8,"2025-07-06T09:10:02"],
    [152025,9.1,969.4,1.149,10,969.6,0,0,0,0,54,1007.1,39.4,19.6,13.7,20.6,291.3,1.6,3.9,"2025-07-06T09:20:02"],
    [152026,9.1,969.3,1.149,10,969.6,0,0,0,0,54.2,1007,39.5,19.5,13.7,20.4,252.1,1.5,4.5,"2025-07-06T09:30:02"],
    [152027,9.1,968.9,1.148,10,969.4,0,0,0,0,54.1,1006.7,40,19.5,13.9,20.4,269.4,1.5,4.2,"2025-07-06T09:40:02"],
    [152028,9.2,969.1,1.147,10.2,969.7,0,0,0,0,53.8,1006.8,40.3,19.8,14.1,20.8,0,1.4,4.7,"2025-07-06T09:50:02"],
    [152029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T09:53:00"],
    [152030,9.4,969.3,1.146,10.6,969.9,0,0,0,0,54.7,1007,41.1,20,14.4,21.3,268.9,1.1,5.4,"2025-07-06T10:00:00"],
    [152031,9.4,969.3,1.146,10.6,969.8,0,0,0,0,54.9,1007,41.2,19.9,14.4,20.8,261.2,1.8,5.8,"2025-07-06T10:10:01"],
    [152032,9,969,1.144,9.9,969.5,0,0,0,0,50.2,1006.5,40.9,20.6,14.3,22,221.4,1,3.1,"2025-07-06T10:30:01"],
    [152033,9,969.2,1.143,10,969.7,0,0,0,0,50.4,1006.7,41.2,20.7,14.4,22,295.2,1.1,3.4,"2025-07-06T10:40:01"],
    [152034,9,969.3,1.143,9.9,969.8,0,0,0,0,49.5,1006.9,40.7,20.9,14.2,22.1,254.3,1.3,4.4,"2025-07-06T10:50:02"],
    [152035,8.9,969.2,1.143,9.7,969.5,0,0,0,0,49.5,1006.7,40.7,20.6,14.2,22,277.4,1.2,3.2,"2025-07-06T11:00:01"],
    [152036,8.9,969,1.143,9.8,969.4,0,0,0,0,49.6,1006.6,40.6,20.7,14.2,22.1,262.9,1,3.7,"2025-07-06T11:10:01"],
    [152037,8.9,968.8,1.144,9.8,969.2,0,0,0,0,50.1,1006.4,40.3,20.5,14,21.7,279.4,1.3,3,"2025-07-06T11:20:01"],
    [152038,9,968.6,1.143,9.8,969.1,0,0,0,0,50.7,1006.2,41.2,20.4,14.4,22,0,0.8,2.2,"2025-07-06T11:30:00"],
    [152039,9.1,968.5,1.142,10.2,969,0.1,0,0,60,50.2,1006,41.2,20.9,14.4,22.6,275.2,0.6,2.7,"2025-07-06T11:40:00"],
    [152040,9.2,968.4,1.143,10.2,968.8,0,0.01,0.01,60,51.4,1005.9,41.4,20.6,14.4,22.2,279.4,0.7,2.7,"2025-07-06T11:50:02"],
    [152041,9.2,968.2,1.144,10.3,968.8,0,0.01,0,0,52.5,1005.8,40.8,20.3,14.2,21.5,308.7,1.2,2.7,"2025-07-06T12:00:01"],
    [152042,9.2,968.1,1.145,10.3,968.4,0,0.01,0,0,53.4,1005.7,40.5,20,14.1,21.3,263.7,1.1,2.5,"2025-07-06T12:10:01"],
    [152043,8.9,967.7,1.143,9.8,968,0,0.01,0,0,51.4,1005.3,40.6,20.1,14.1,21.7,70.4,0.7,2,"2025-07-06T12:20:02"],
    [152044,9.1,967.4,1.141,10.1,967.9,0,0.01,0,0,51,1005,41.7,20.6,14.6,22.3,130.6,0.7,1.6,"2025-07-06T12:30:00"],
    [152045,9.2,967.3,1.141,10.3,967.7,0,0.01,0,0,50.9,1004.7,41.6,20.9,14.5,22.4,110.8,0.8,2.1,"2025-07-06T12:40:00"],
    [152046,9.4,967,1.135,10.7,967.5,0,0.01,0,0,49.7,1004.4,44.1,21.6,15.4,23.3,94.3,0.7,2.5,"2025-07-06T13:00:00"],
    [152047,9.8,967,1.137,11.2,967.4,0,0.01,0,0,51.8,1004.3,44.2,21.5,15.4,23,312,1.1,2,"2025-07-06T13:10:02"],
    [152048,10,966.9,1.139,11.6,967.4,0,0.01,0,0,53.7,1004.3,43.1,21.3,15.1,22.5,347.3,1.6,3.9,"2025-07-06T13:20:01"],
    [152049,9.7,966.7,1.135,11.2,967.1,0,0.01,0,0,51.8,1004.1,44.4,21.5,15.5,22.8,318.5,1.2,4.5,"2025-07-06T13:30:01"],
    [152050,9.7,966.5,1.136,11.1,967,0,0.01,0,0,51.2,1003.9,44.3,21.6,15.5,22.8,302.7,1.5,3.3,"2025-07-06T13:40:01"],
    [152051,9.8,966.4,1.136,11.2,966.9,0,0.01,0,0,50.9,1003.8,43.5,21.9,15.2,23.2,358.9,1.5,3.9,"2025-07-06T13:50:01"],
    [152052,9.7,966.2,1.135,11.1,966.6,0,0.01,0,0,50.7,1003.6,42.9,21.7,15,23,329.4,1.5,4,"2025-07-06T14:00:01"],
    [152053,9.5,966.1,1.135,10.9,966.6,0,0.01,0,0,49.6,1003.4,43.4,21.9,15.1,23.3,281.5,1.2,2.8,"2025-07-06T14:10:02"],
    [152054,9.6,966.1,1.133,10.9,966.5,0,0.01,0,0,49.4,1003.3,44.4,22,15.5,23.6,254.8,0.9,3.9,"2025-07-06T14:20:01"],
    [152055,9.6,966,1.135,10.9,966.5,0,0.01,0,0,50.2,1003.3,43.6,21.7,15.2,23.1,293.5,1.3,2.9,"2025-07-06T14:40:02"],
    [152056,9.8,965.9,1.135,11.3,966.3,0,0.01,0,0,51.1,1003.2,44.4,21.9,15.5,23.2,270.4,1.4,4.3,"2025-07-06T14:50:01"],
    [152057,9.9,965.8,1.135,11.5,966.4,0,0.01,0,0,51.6,1003.1,44.3,21.9,15.5,23.3,239,1.2,3.3,"2025-07-06T15:00:01"],
    [152058,9.9,965.7,1.137,11.5,966.2,0,0.01,0,0,53.3,1003,44,21.3,15.3,22.6,274.2,1.4,3.5,"2025-07-06T15:20:00"],
    [152059,10,965.7,1.136,11.5,966.1,0,0.01,0,0,53.7,1003,44.1,21.3,15.4,22.5,279.1,1.5,3.2,"2025-07-06T15:30:00"],
    [152060,9.9,965.6,1.137,11.4,966.1,0,0.01,0,0,53.1,1003,43.6,21.3,15.2,22.5,256.7,1.5,4.9,"2025-07-06T15:40:02"],
    [152061,10.2,965.7,1.137,11.8,966.2,0,0.01,0,0,54.9,1003.1,44.4,21.3,15.5,22.4,291.7,1.7,6,"2025-07-06T16:00:00"],
    [152062,10.3,966,1.141,11.9,966.6,0,0.01,0,0,58.3,1003.5,43.3,20.4,15.1,21.1,285.6,2.4,6.4,"2025-07-06T16:20:00"],
    [152063,10.3,966.1,1.143,11.9,966.5,0.02,0.01,0,60,60,1003.6,42.9,19.9,14.9,20.6,260.3,2.4,7.7,"2025-07-06T16:30:00"],
    [152064,10.2,966.2,1.148,11.8,966.8,2.26,0.17,0.16,60,61.9,1003.8,41.4,19.3,14.4,19.7,272,2.9,7.5,"2025-07-06T16:40:02"],
    [152065,10.6,966.2,1.152,12.2,966.7,0,0.22,0.05,60,69.6,1004,41.3,17.8,14.4,18.3,272.6,2.1,6,"2025-07-06T16:50:00"],
    [152066,10.6,966.2,1.152,12.3,966.7,0,0.22,0,0,72,1004.1,41,17.4,14.2,17.8,261.6,2,4.7,"2025-07-06T17:00:00"],
    [152067,10.8,966.1,1.153,12.5,966.5,0.02,0.24,0.02,60,73.3,1003.9,41,17.3,14.3,18.2,263,1.2,3.6,"2025-07-06T17:10:01"],
    [152068,10.8,966.1,1.153,12.5,966.5,0,0.24,0,0,74.6,1003.9,41.3,17,14.3,18,140.8,1,3.7,"2025-07-06T17:20:02"],
    [152069,10.9,966,1.153,12.6,966.5,0,0.24,0,0,75.3,1003.9,41.4,17,14.4,18.3,334.6,0.7,3,"2025-07-06T17:40:01"],
    [152070,10.8,966.2,1.154,12.4,966.8,0,0.25,0.01,60,74.6,1004.1,40.5,17,14.1,18,0,1,3.4,"2025-07-06T17:50:01"],
    [152071,10.7,966.4,1.155,12.3,967,0.04,0.25,0,60,74.7,1004.3,40.5,16.8,14.1,17.7,256.2,1.2,5.5,"2025-07-06T18:00:01"],
    [152072,10.9,966.5,1.157,12.7,967.1,1.33,0.42,0.17,60,78.7,1004.5,41.3,16.4,14.3,17.1,275.6,1.3,6.2,"2025-07-06T18:10:01"],
    [152073,11.3,966.5,1.159,13.1,966.9,0.44,0.7,0.28,60,83.9,1004.5,40.8,15.8,14.2,16.6,205.5,1.2,4.4,"2025-07-06T18:20:01"],
    [152074,11.7,966.5,1.16,13.6,967,0,0.77,0,0,90.3,1004.7,41.2,15.2,14.3,16.3,272.2,0.7,3.2,"2025-07-06T19:28:19"],
    [152075,11.6,966.2,1.16,13.5,966.6,0,0.77,0,0,88.4,1004.3,40.5,15.4,14,16.9,285.2,0.5,2.7,"2025-07-06T19:28:22"],
    [152076,11.7,966.4,1.16,13.6,966.9,0,0.77,0,0,90.4,1004.6,41.3,15.2,14.3,16.5,141.5,0.6,3.6,"2025-07-06T19:28:19"],
    [152077,11.6,966.5,1.161,13.5,967.1,0.01,0.77,0.03,60,89.5,1004.6,40.9,15.2,14.2,16,254.6,1,4.4,"2025-07-06T19:28:21"],
    [152078,11.7,966.3,1.16,13.6,966.7,0,0.77,0,0,89.7,1004.4,41.1,15.3,14.2,17,273.2,0.4,3.2,"2025-07-06T19:28:22"],
    [152079,11.5,966.4,1.16,13.4,967,0.6,0.74,0.04,60,87.8,1004.5,40.8,15.4,14.2,16.1,259.7,1.1,3.9,"2025-07-06T19:28:18"],
    [152080,11.3,966.1,1.16,13.1,966.5,0,0.77,0,0,87.1,1004.2,40.1,15.3,13.9,16.3,292.6,0.8,4,"2025-07-06T19:30:01"],
    [152081,11.3,966.1,1.16,13,966.6,0,0.77,0,0,87.1,1004.2,40.1,15.2,13.9,16.1,259.2,0.9,4.2,"2025-07-06T19:50:00"],
    [152082,11.3,966.1,1.16,13.1,966.5,0,0.77,0,0,87.1,1004.2,40.1,15.2,13.9,16,267.7,1,3.5,"2025-07-06T20:00:01"],
    [152083,11.3,966.2,1.16,13.1,966.7,0,0.77,0,0,86.6,1004.3,40,15.3,13.8,16.2,270.7,0.9,5.4,"2025-07-06T20:10:00"],
    [152084,11.1,966.2,1.16,12.9,966.6,0,0.77,0,0,85.4,1004.3,39.8,15.3,13.8,16.2,265.8,1,4.4,"2025-07-06T20:19:59"],
    [152085,11,966.1,1.16,12.7,966.5,0,0.77,0,0,84.6,1004.2,39.3,15.2,13.6,15.9,274.4,1.2,5.2,"2025-07-06T20:30:01"],
    [152086,10.9,965.9,1.16,12.5,966.2,0,0.77,0,0,83.9,1004,39.1,15.2,13.5,16.1,282.4,0.9,4.5,"2025-07-06T20:39:59"],
    [152087,10.8,965.7,1.161,12.4,966.1,0,0.77,0,0,83.6,1003.8,38.8,15.2,13.4,16.1,247.3,0.8,4.9,"2025-07-06T20:49:59"],
    [152088,10.7,965.6,1.161,12.2,966.1,0,0.77,0,0,83,1003.8,38.4,15.1,13.3,15.9,215.1,1,5,"2025-07-06T21:00:01"],
    [152089,10.5,965.4,1.16,11.9,965.9,0,0.77,0,0,81.5,1003.6,38,15.1,13.1,15.5,281.9,1.5,6.1,"2025-07-06T21:09:59"],
    [152090,10.3,965.5,1.161,11.6,966.1,0,0.77,0,0,79.8,1003.6,37.7,15.1,13,15.6,271.2,1.3,4.8,"2025-07-06T21:19:59"],
    [152091,10.2,965.5,1.161,11.6,966,0,0.77,0,0,79.6,1003.7,37.7,15.1,13,15.3,261.2,1.8,6.7,"2025-07-06T21:30:01"],
    [152092,10.3,965.6,1.162,11.6,966.2,0,0.77,0,0,80.3,1003.8,37.6,15,13,14.9,275.3,2.1,6.8,"2025-07-06T21:40:01"],
    [152093,10.3,965.8,1.162,11.7,966.3,0,0.77,0,0,81.6,1003.9,37.7,14.8,13,14.5,255.4,2.6,6.3,"2025-07-06T21:50:01"],
    [152094,10.3,965.7,1.162,11.7,966.3,0,0.77,0,0,81.7,1003.9,37.4,14.8,12.9,15.1,259.3,1.5,6.1,"2025-07-06T22:00:00"],
    [152095,10.3,965.6,1.162,11.7,966,0,0.77,0,0,82.2,1003.8,37.3,14.7,12.9,14.9,249.1,1.7,6.5,"2025-07-06T22:20:01"],
    [152096,10.3,965.3,1.162,11.6,965.8,0,0.77,0,0,82.1,1003.5,37.3,14.7,12.8,15.1,268.3,1.3,7.2,"2025-07-06T22:30:00"],
    [152097,10.3,965.3,1.162,11.6,965.8,0,0.77,0,0,81.7,1003.5,37.3,14.7,12.8,15.1,301.8,1.4,6.5,"2025-07-06T22:40:00"],
    [152098,10.2,965.3,1.162,11.6,965.7,0,0.77,0,0,81.5,1003.5,37.2,14.7,12.8,14.8,263.6,1.7,7.7,"2025-07-06T22:50:09"],
    [152099,10.2,965.3,1.162,11.6,965.8,0,0.77,0,0,81.1,1003.5,37.3,14.8,12.8,15.1,280,1.4,8.2,"2025-07-06T23:00:01"],
    [152100,10.2,965.2,1.161,11.6,965.7,0,0.77,0,0,81,1003.4,37.4,14.8,12.9,14.9,266.6,1.8,8.8,"2025-07-06T23:10:00"],
    [152101,10.3,965.2,1.162,11.6,965.8,0,0.77,0,0,81.3,1003.4,37.4,14.8,12.9,14.7,254.3,2.2,7.7,"2025-07-06T23:20:01"],
    [152102,10.3,965.1,1.162,11.6,965.6,0,0.77,0,0,81.7,1003.3,37.3,14.7,12.9,14.6,262.2,2.1,6.6,"2025-07-06T23:30:00"],
    [152103,10.3,965.2,1.161,11.7,965.8,0,0.77,0,0,81.8,1003.4,37.6,14.7,13,15.1,262.3,1.5,5.3,"2025-07-06T23:40:00"],
    [152104,10.3,965.2,1.161,11.7,965.7,0,0.77,0,0,81.7,1003.4,37.5,14.8,12.9,15.1,255.4,1.5,6.7,"2025-07-06T23:50:01"],
    [152105,10.3,965.1,1.161,11.7,965.6,0,0.77,0,0,81.6,1003.3,37.5,14.8,12.9,15,229.3,1.6,5.5,"2025-07-07T00:00:00"],
    [152106,10.3,965.1,1.161,11.6,965.5,0,0.77,0,0,81.7,1003.2,37.5,14.8,12.9,15.1,206,1.5,6.3,"2025-07-07T00:20:00"],
    [152107,10.3,964.9,1.161,11.7,965.3,0,0.77,0,0,81.2,1003.1,37.6,14.9,13,15.4,280.2,1.3,4.9,"2025-07-07T00:29:59"],
    [152108,10.3,964.8,1.161,11.6,965.3,0,0.77,0,0,80.9,1003,37.5,14.9,12.9,15.3,217.2,1.4,5.6,"2025-07-07T00:39:59"],
    [152109,10.2,964.8,1.161,11.6,965.3,0,0.77,0,0,80.4,1002.9,37.4,14.9,12.9,15.2,281.3,1.5,4.4,"2025-07-07T00:50:01"],
    [152110,10.2,964.7,1.16,11.6,965.1,0,0.77,0,0,80,1002.8,37.5,15,12.9,15.5,77.6,1.2,6,"2025-07-07T00:59:59"],
    [152111,10.2,964.6,1.16,11.5,965.1,0,0.77,0,0,79.6,1002.7,37.5,15,12.9,15.6,246.5,1.1,4.3,"2025-07-07T01:20:01"],
    [152112,10.2,964.5,1.16,11.5,965,0,0.77,0,0,79.3,1002.7,37.4,15,12.9,16.1,0,0.8,5.3,"2025-07-07T01:29:59"],
    [152113,10.2,964.4,1.159,11.5,965,0,0.77,0,0,79,1002.6,37.8,15.1,13,16,318.6,0.9,3,"2025-07-07T01:39:59"],
    [152114,10.2,964.4,1.159,11.6,964.9,0,0.77,0,0,78.9,1002.5,37.9,15.2,13.1,16.1,262.1,0.9,4.6,"2025-07-07T01:50:00"],
    [152115,10.3,964.4,1.158,11.6,964.8,0,0.77,0,0,78.8,1002.5,38,15.3,13.1,16.1,259.9,1,6.5,"2025-07-07T02:00:00"],
    [152116,10.5,964.4,1.161,11.9,964.9,0.02,0.78,0.01,60,82,1002.5,38.1,15,13.1,15.5,281.8,1.3,6.5,"2025-07-07T02:10:09"],
    [152117,10.8,964.3,1.164,12.3,964.8,0.06,0.81,0.03,60,88.8,1002.5,37.6,14.2,13,14.5,295.7,1.4,5.7,"2025-07-07T02:20:00"],
    [152118,10.9,964.2,1.164,12.5,964.6,2.62,0.93,0.12,60,91.9,1002.5,37.6,13.8,12.9,14.2,270.5,1.2,4,"2025-07-07T02:30:00"],
    [152119,10.9,964.1,1.165,12.5,964.5,0.02,0.95,0.02,60,92.5,1002.4,37.5,13.7,12.9,14.2,280.4,1.1,4.2,"2025-07-07T02:40:01"],
    [152120,11,964,1.164,12.5,964.5,0,0.95,0,0,93.3,1002.3,37.9,13.6,13,14.2,261.4,1.1,4.5,"2025-07-07T02:50:00"],
    [152121,11,963.9,1.163,12.6,964.4,0,0.95,0,0,93,1002.2,38,13.7,13.1,14.8,261.3,0.7,5.6,"2025-07-07T03:00:00"],
    [152122,11,963.8,1.163,12.6,964.3,0,0.95,0,0,92.3,1002.1,38,13.8,13.1,14.6,260.4,0.9,3.3,"2025-07-07T03:10:00"],
    [152123,11,963.7,1.162,12.7,964,0,0.95,0,0,92.2,1001.9,38.3,13.9,13.2,14.9,268.7,0.7,3.6,"2025-07-07T03:20:00"],
    [152124,11,963.5,1.163,12.7,964.1,0.01,0.95,0,60,92.2,1001.7,38.2,13.9,13.2,15.1,36.6,0.6,4.4,"2025-07-07T03:30:00"],
    [152125,11,963.6,1.163,12.6,964.1,0,0.95,0,60,91.9,1001.8,38.1,13.9,13.1,14.5,0,1.1,4.4,"2025-07-07T03:40:00"],
    [152126,11,963.6,1.163,12.6,964,0.04,0.95,0,60,91.7,1001.8,38,13.9,13.1,14.4,277.4,1.1,5.1,"2025-07-07T03:49:59"],
    [152127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T03:53:00"],
    [152128,10.9,963.5,1.163,12.5,964,0,0.95,0,0,91.4,1001.7,38,13.9,13.1,14.3,236.6,1.2,4.8,"2025-07-07T04:00:00"],
    [152129,10.9,963.5,1.163,12.5,964,0,0.95,0,0,91.4,1001.7,38,13.9,13.1,14.3,254.3,1.2,4.8,"2025-07-07T04:00:08"],
    [152130,11,963.5,1.161,12.7,964.1,0,0.95,0,0,90.4,1001.7,38.4,14.2,13.2,15.1,113.3,0.8,3.6,"2025-07-07T04:20:02"],
    [152131,11.1,963.5,1.161,12.7,964,0,0.95,0,0,89.9,1001.6,38.7,14.4,13.3,15.4,62.9,0.8,4.8,"2025-07-07T04:30:02"],
    [152132,11,963.4,1.16,12.7,963.8,0,0.95,0,0,89,1001.5,38.9,14.5,13.4,15.4,243,0.9,6.5,"2025-07-07T04:40:03"],
    [152133,11,963.4,1.16,12.7,964,0,0.95,0,0,88.4,1001.6,39,14.6,13.4,15.5,161.4,0.8,5.5,"2025-07-07T04:50:01"],
    [152134,11,963.4,1.16,12.6,963.9,0,0.95,0,0,88,1001.5,38.7,14.6,13.4,15.2,261.4,1.2,4.4,"2025-07-07T05:00:01"],
    [152135,11.1,963.3,1.159,12.8,964,0,0.95,0,0,88.3,1001.4,39.4,14.7,13.6,15.8,0,0.7,3.7,"2025-07-07T05:30:01"],
    [152136,11.1,963.4,1.158,12.8,964,0,0.95,0,0,87.7,1001.5,39.6,14.9,13.7,16.1,0,0.7,4.2,"2025-07-07T05:40:03"],
    [152137,11.2,963.4,1.158,12.9,964,1.92,1.09,0.14,60,87.7,1001.5,39.8,15,13.8,16.2,276.3,0.6,2.9,"2025-07-07T05:50:01"],
    [152138,11.3,963.5,1.16,13.1,964,0,1.15,0.06,0,90.2,1001.6,39.4,14.7,13.6,15.5,264.8,0.9,5,"2025-07-07T06:00:01"],
    [152139,11.4,963.6,1.16,13.2,964.1,0,1.15,0,0,92.3,1001.7,39.6,14.4,13.7,15.5,212.1,0.7,3.6,"2025-07-07T06:10:03"],
    [152140,11.5,963.5,1.16,13.3,964.1,0,1.15,0,0,93.1,1001.7,40,14.4,13.8,15,249.1,1.1,4.3,"2025-07-07T06:20:03"],
    [152141,11.8,963.6,1.155,13.8,964,0,1.15,0,0,88.7,1001.5,41.6,15.7,14.4,16.8,304.1,0.7,3.9,"2025-07-07T06:40:02"],
    [152142,11.8,963.5,1.15,13.8,963.9,0,1.15,0,0,87.2,1001.4,43.5,16,15.1,16.6,284.9,1.2,5.4,"2025-07-07T06:50:02"],
    [152143,11.9,963.5,1.154,13.9,963.9,0,1.16,0.01,0,84.5,1001.3,42.1,16.6,14.6,17.5,272.7,1.1,6.2,"2025-07-07T07:00:02"],
    [152144,11.9,963.4,1.152,14,964,0,1.16,0,0,86.3,1001.3,42.6,16.3,14.7,17.1,278.9,1.1,6,"2025-07-07T07:20:10"],
    [152145,11.9,963.5,1.152,14,964,0,1.16,0,0,86.7,1001.4,43.4,16.2,15,16.7,263.1,1.5,4.8,"2025-07-07T07:30:02"],
    [152146,12.1,963.5,1.15,14.2,963.9,0,1.16,0,0,84.5,1001.3,44.1,16.9,15.3,17.5,336.3,1.4,4.9,"2025-07-07T07:40:01"],
    [152147,12.1,963.5,1.15,14.2,963.9,0,1.16,0,0,83.3,1001.2,43.9,17,15.2,17.7,256.8,1.5,5.1,"2025-07-07T07:50:01"],
    [152148,12.1,963.4,1.149,14.2,963.9,0,1.16,0,0,81.3,1001.1,43.6,17.5,15.1,18.1,128.3,1.5,6.6,"2025-07-07T08:00:03"],
    [152149,11.9,963.3,1.151,13.9,963.8,0,1.16,0,0,82.4,1001.1,43,17,14.9,17.4,261.1,1.8,5,"2025-07-07T08:10:02"],
    [152150,12,963.3,1.149,14.1,963.8,0,1.16,0,0,83.4,1001.1,43.8,16.9,15.2,17.8,274.1,1.2,3.5,"2025-07-07T08:20:02"],
    [152151,12,963.2,1.148,14.2,963.7,0,1.16,0,0,82.8,1001,44.5,17.1,15.4,17.8,4.4,1.4,6,"2025-07-07T08:30:02"],
    [152152,12.1,963.1,1.147,14.3,963.6,0,1.16,0,0,81.7,1000.8,44.2,17.4,15.3,18.1,286.6,1.5,4.5,"2025-07-07T08:40:01"],
    [152153,11.7,963.2,1.151,13.8,963.8,0.94,1.28,0.12,60,80.2,1000.9,43.3,17.3,15,18.2,0,1,6.4,"2025-07-07T09:00:02"],
    [152154,12,963.4,1.156,14.1,964,1.46,1.81,0.53,60,88.6,1001.2,41.4,15.9,14.3,16.6,287.1,1.3,5.2,"2025-07-07T09:10:01"],
    [152155,12,963.5,1.157,14,963.9,0.23,2.97,1.16,60,92.6,1001.5,41.6,15.2,14.4,15.9,288.7,1.1,5.3,"2025-07-07T09:20:01"],
    [152156,12.3,963.5,1.156,14.4,964,0,2.99,0.02,0,94.8,1001.5,42.7,15.2,14.8,16.4,306.5,0.7,4.8,"2025-07-07T09:30:03"],
    [152157,12.5,963.5,1.154,14.6,964,0,2.99,0,0,93.9,1001.5,43.4,15.6,15,16.9,304.4,0.6,3.3,"2025-07-07T09:40:00"],
    [152158,12.2,963.5,1.154,14.4,964.1,0,2.99,0,0,90.8,1001.4,42.6,15.9,14.8,17,249.1,0.8,4.7,"2025-07-07T09:50:00"],
    [152159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T09:52:59"],
    [152160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T09:53:04"],
    [152161,12.6,963.5,1.15,14.9,964,0,2.99,0,0,89.2,1001.3,44.3,16.7,15.3,17.6,0,1.1,4.3,"2025-07-07T10:00:00"],
    [152162,12.1,963.5,1.153,14.2,963.9,0,2.99,0,0,88,1001.3,42.9,16.2,14.9,17.2,295.6,0.9,4.4,"2025-07-07T10:10:00"],
    [152163,12.4,963.4,1.149,14.6,963.8,0,2.99,0,0,89,1001.2,45.3,16.5,15.7,17.8,209.7,0.7,2.2,"2025-07-07T10:20:00"],
    [152164,12.5,963.4,1.148,14.7,964,0,2.99,0,0,86.6,1001.1,45.2,17,15.7,18.3,265.9,0.7,4,"2025-07-07T10:30:02"],
    [152165,12.6,963.4,1.147,14.8,963.9,0,2.99,0,0,84.4,1001.1,45.7,17.5,15.8,18.7,270.1,0.8,3.5,"2025-07-07T10:40:02"],
    [152166,12.5,963.3,1.147,14.7,963.9,0,2.99,0,0,82.3,1001,44.8,17.8,15.5,18.7,266.1,1.2,3.9,"2025-07-07T10:50:02"],
    [152167,12.5,963,1.14,14.9,963.4,0,2.99,0,0,76.2,1000.5,47.1,19.2,16.3,20.3,243.4,1.1,5.7,"2025-07-07T11:10:02"],
    [152168,12.3,963,1.141,14.7,963.5,0,2.99,0,0,75.9,1000.5,46.7,19,16.2,20.1,275.1,1.2,5.4,"2025-07-07T11:20:02"],
    [152169,12.2,963,1.14,14.5,963.5,0,2.99,0,0,74.8,1000.4,46.5,19.1,16.1,20,347.2,1.5,4.3,"2025-07-07T11:30:01"],
    [152170,12.3,963,1.139,14.6,963.5,0,2.99,0,0,73.9,1000.4,47.4,19.4,16.4,20.5,289.5,1.2,6.4,"2025-07-07T11:40:01"],
    [152171,12,963.1,1.145,14.2,963.6,0,2.99,0,0,73.4,1000.5,43.4,19,15.1,19.7,319.2,2.6,9.4,"2025-07-07T11:50:02"],
    [152172,11.4,962.9,1.149,13.3,963.5,0,2.99,0,0,78.6,1000.7,42.5,17.1,14.7,17.7,0,1.4,4,"2025-07-07T12:00:02"],
    [152173,11.7,962.9,1.15,13.7,963.6,1.27,3.1,0.11,60,81.1,1000.7,42.9,17,14.9,17.7,261.1,1.4,3.8,"2025-07-07T12:10:08"],
    [152174,12.1,963.2,1.156,14.1,963.9,28.45,5.72,2.62,60,90.2,1001.1,42.5,15.7,14.7,15.9,274.2,2,7.9,"2025-07-07T12:20:02"],
    [152175,12.9,963.3,1.151,15.2,963.9,0,5.72,0,0,96.3,1001.2,46.1,15.8,15.9,16.4,296.9,1.3,5,"2025-07-07T12:30:01"],
    [152176,13.3,963.3,1.151,15.7,963.8,0,5.72,0,0,96.4,1001.2,45.9,16.2,15.9,16.6,279.2,1.7,5,"2025-07-07T12:40:01"],
    [152177,13.3,963.3,1.149,15.7,963.8,0,5.73,0.01,0,96,1001.1,47.1,16.3,16.3,16.7,0,1.8,5.4,"2025-07-07T12:50:02"],
    [152178,11.8,963.6,1.151,13.9,964,0,5.73,0,0,83.7,1001.4,42.3,16.7,14.7,16.6,253.8,2.8,7.8,"2025-07-07T13:10:01"],
    [152179,11.5,963.6,1.151,13.5,964.3,0,5.73,0,0,81,1001.4,42.5,16.7,14.7,16.7,282.5,2.8,7,"2025-07-07T13:20:01"],
    [152180,11.7,963.7,1.149,13.6,964.1,0,5.73,0,0,82,1001.5,43.7,16.7,15.2,17.3,261.9,1.6,5.9,"2025-07-07T13:30:00"],
    [152181,11.1,963.6,1.152,12.9,964.2,0,5.73,0,0,77.7,1001.4,40.8,16.8,14.1,16.6,261.2,3.2,7.6,"2025-07-07T13:40:00"],
    [152182,11.2,963.6,1.153,13,964.2,0,5.73,0,0,79.6,1001.5,41.3,16.5,14.3,16.9,264,1.8,6.8,"2025-07-07T13:50:02"],
    [152183,11.4,963.6,1.151,13.3,964.2,0,5.73,0,0,81.4,1001.5,42.5,16.5,14.7,16.9,303.7,1.8,5.5,"2025-07-07T14:00:01"],
    [152184,11.5,963.7,1.15,13.4,964.2,0,5.73,0,0,80.5,1001.5,42.8,16.8,14.8,17.4,230.5,1.5,4.5,"2025-07-07T14:10:00"],
    [152185,11.6,963.7,1.146,13.7,964.1,0,5.73,0,0,77.4,1001.4,44.3,17.7,15.4,18,291.9,2.2,8.1,"2025-07-07T14:20:02"],
    [152186,11.6,963.7,1.148,13.6,964.1,0,5.73,0,0,76.5,1001.3,43.3,17.8,15,18.1,278.9,2.5,6.6,"2025-07-07T14:30:00"],
    [152187,11.4,963.7,1.149,13.4,964.1,0,5.73,0,0,77.6,1001.4,43,17.3,14.9,17.5,300.6,2.6,5.5,"2025-07-07T14:40:00"],
    [152188,11.4,963.6,1.15,13.3,964.1,0,5.73,0,0,78.5,1001.3,42.3,17.1,14.7,17.5,270.5,1.9,5.3,"2025-07-07T14:50:01"],
    [152189,11.6,963.6,1.156,13.6,964.2,36.54,9.46,3.73,60,83.6,1001.5,41.9,16.4,14.5,16.5,278.6,2.2,5.5,"2025-07-07T15:00:01"],
    [152190,12.1,963.9,1.158,14.1,964.5,0,9.85,0.39,0,93,1001.9,41.4,15.2,14.3,16.3,0,0.8,2.8,"2025-07-07T15:10:02"],
    [152191,12.2,963.9,1.157,14.3,964.4,0,9.85,0,0,94,1001.9,41.9,15.2,14.5,16.2,255,0.8,2.7,"2025-07-07T15:20:02"],
    [152192,12.1,963.9,1.157,14.1,964.5,0,9.85,0,0,93.1,1002,41.8,15.2,14.5,16.1,0,0.9,2.8,"2025-07-07T15:30:02"],
    [152193,12.2,964,1.155,14.3,964.5,0,9.85,0,0,93.1,1002,43,15.4,14.9,16.3,273,1,3.4,"2025-07-07T15:40:02"],
    [152194,12.6,964,1.155,14.8,964.5,4.75,10.92,1.07,60,92,1001.9,43.1,16.1,14.9,17.8,0,0.4,1.8,"2025-07-07T16:00:01"],
    [152195,12.4,964.1,1.156,14.5,964.5,0.18,11.36,0.44,60,92.7,1002,42.6,15.7,14.8,17.3,298.9,0.5,1.8,"2025-07-07T16:10:01"],
    [152196,12.1,964,1.157,14.1,964.6,0,12.39,1.03,0,92.6,1002,42.3,15.3,14.6,16.2,0,1,2.5,"2025-07-07T16:20:01"],
    [152197,12.1,964.2,1.16,14.1,964.8,21.02,14.57,2.18,60,93.8,1002.2,40.9,15.1,14.1,15.6,273.2,1.3,4.2,"2025-07-07T16:30:09"],
    [152198,10.7,964.3,1.167,12.2,964.9,0,15.44,0.87,0,92.8,1002.6,35.9,13.3,12.3,13.9,257.1,1.1,4.5,"2025-07-07T16:40:01"],
    [152199,10.9,964.3,1.164,12.4,964.9,10.55,16.56,1.12,60,92.8,1002.6,38.5,13.5,13.3,14.2,306.7,1,3.7,"2025-07-07T16:50:00"],
    [152200,11.7,964.4,1.16,13.5,965,0,16.56,0,0,94.9,1002.6,41.1,14.3,14.2,15.2,221.8,0.9,3.4,"2025-07-07T17:00:00"],
    [152201,11.9,964.6,1.161,13.9,965.2,0,16.56,0,0,95.4,1002.7,40.6,14.6,14,15.9,274,0.6,2.5,"2025-07-07T17:10:02"],
    [152202,11.7,964.5,1.162,13.5,965,0,16.56,0,0,94.7,1002.7,39.5,14.4,13.6,15.4,272.9,0.7,3.1,"2025-07-07T17:20:01"],
    [152203,11.7,964.7,1.161,13.6,965.2,0,16.56,0,0,94.5,1002.8,40.8,14.4,14.1,15.4,271.7,0.8,2.9,"2025-07-07T17:30:01"],
    [152204,11.9,964.8,1.16,13.8,965.2,0,16.56,0,0,95,1002.9,41,14.6,14.2,16.1,272.7,0.5,2.2,"2025-07-07T17:40:02"],
    [152205,11.9,964.8,1.16,13.9,965.3,0,16.56,0,0,95.4,1003,41.1,14.6,14.2,15.7,259.8,0.7,3.4,"2025-07-07T17:50:00"],
    [152206,12,964.9,1.16,14,965.5,0,16.56,0,0,95.3,1003,41.1,14.7,14.2,16.6,0,0.3,2.6,"2025-07-07T18:00:00"],
    [152207,12,965.1,1.161,13.9,965.7,0,16.56,0,0,95.1,1003.2,41.3,14.7,14.3,15.9,0,0.7,2.9,"2025-07-07T18:10:01"],
    [152208,12,965.3,1.161,14.1,965.9,0,16.56,0,0,95.1,1003.4,41.3,14.8,14.3,16.8,0,0,1.7,"2025-07-07T18:20:00"],
    [152209,11.9,965.4,1.162,13.9,966.1,0,16.56,0,0,94.4,1003.6,40.6,14.8,14,16.3,259.9,0.5,3.7,"2025-07-07T18:29:59"],
    [152210,11.7,965.5,1.162,13.6,966,0,16.56,0,0,93.9,1003.7,40.5,14.6,14,16.1,0,0.5,2.4,"2025-07-07T18:40:02"],
    [152211,11.7,965.6,1.164,13.5,966.2,8.53,18.17,1.5,60,94.7,1003.9,39.8,14.4,13.8,14.5,267.7,1.7,5.4,"2025-07-07T18:59:59"],
    [152212,11.6,965.8,1.164,13.4,966.4,2.7,18.95,0.78,60,96,1004.1,39.9,14.1,13.8,14.2,266,1.6,4.1,"2025-07-07T19:10:02"],
    [152213,11.6,965.8,1.165,13.4,966.4,0,18.98,0.03,60,96.6,1004.1,39.4,14,13.6,15.1,0,0.7,2.7,"2025-07-07T19:20:01"],
    [152214,11.5,965.8,1.166,13.3,966.3,0.42,19.17,0.19,60,96.7,1004.1,38.8,13.8,13.4,14.9,250.2,0.7,2.8,"2025-07-07T19:30:02"],
    [152215,11.4,965.9,1.166,13.1,966.4,0.2,19.3,0.13,60,96.5,1004.2,38.8,13.6,13.4,14.4,238.9,0.9,3.6,"2025-07-07T19:40:01"],
    [152216,11.5,966,1.166,13.2,966.6,0,19.34,0.04,0,96.8,1004.3,38.9,13.7,13.4,14.9,255.2,0.6,3.6,"2025-07-07T19:50:01"],
    [152217,11.5,966.1,1.166,13.3,966.6,0.02,19.34,0,60,96.9,1004.4,39.2,13.8,13.5,14.8,0,0.7,2.6,"2025-07-07T20:00:01"],
    [152218,11.5,966.1,1.166,13.3,966.7,0.36,19.44,0.1,60,97.1,1004.5,39,13.8,13.5,14.3,285.8,1.1,3.5,"2025-07-07T20:10:01"],
    [152219,11.6,966.1,1.165,13.4,966.5,0.24,19.47,0.03,60,97.7,1004.4,39.5,13.7,13.7,13.9,279.3,1.5,4.4,"2025-07-07T20:20:01"],
    [152220,11.6,966.1,1.166,13.5,966.9,0,19.49,0.02,0,98.1,1004.4,39.3,13.8,13.6,14,278.5,1.4,5.6,"2025-07-07T20:30:01"],
    [152221,11.7,966.5,1.167,13.5,967.2,0,19.49,0,0,98.4,1004.8,39.3,13.8,13.6,14.2,0,1.3,3.9,"2025-07-07T20:40:00"],
    [152222,11.7,966.9,1.167,13.6,967.5,0,19.49,0,0,98.6,1005.2,39.6,13.8,13.7,14.7,295,0.9,2.7,"2025-07-07T20:50:00"],
    [152223,11.8,967.1,1.167,13.7,967.6,0,19.49,0,0,98.7,1005.4,39.6,13.9,13.7,14.5,242,1.1,4.3,"2025-07-07T21:00:02"],
    [152224,11.7,967.3,1.168,13.5,967.7,0,19.49,0,0,98.8,1005.6,39.3,13.7,13.6,14.1,257.3,1.2,4.9,"2025-07-07T21:10:01"],
    [152225,11.6,967.3,1.168,13.4,967.8,0,19.49,0,0,98.8,1005.7,39.1,13.6,13.5,14,279,1.2,3.9,"2025-07-07T21:20:01"],
    [152226,11.5,967.3,1.169,13.3,967.8,0,19.49,0,0,98.8,1005.7,38.7,13.5,13.4,13.3,277.8,1.9,4.7,"2025-07-07T21:30:01"],
    [152227,11.5,967.4,1.168,13.3,967.8,0.07,19.49,0,60,98.8,1005.8,38.9,13.5,13.4,13.9,20.7,1.2,4.1,"2025-07-07T21:40:00"],
    [152228,11.6,967.5,1.168,13.4,968,0.1,19.49,0,60,98.8,1005.9,39,13.6,13.5,14.1,245,1.1,4.9,"2025-07-07T21:50:00"],
    [152229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T21:53:00"],
    [152230,11.5,967.6,1.17,13.3,968.2,0.42,19.59,0.1,60,98.7,1006,38.2,13.5,13.2,13.6,261.4,1.5,4,"2025-07-07T22:00:00"],
    [152231,11.5,967.6,1.17,13.3,968.2,0.42,19.59,0,60,98.7,1006,38.2,13.5,13.2,13.6,240.9,1.5,4,"2025-07-07T22:00:08"],
    [152232,11.3,967.7,1.171,13,968.2,4.25,19.78,0.19,60,98.7,1006.2,37.8,13.2,13,13.3,265.8,1.5,3.8,"2025-07-07T22:10:02"],
    [152233,11.1,967.8,1.172,12.7,968.2,0,19.9,0.12,0,98.4,1006.3,37,13,12.7,13.1,274.9,1.5,3.7,"2025-07-07T22:20:02"],
    [152234,11,967.6,1.172,12.6,968.1,0,19.9,0,0,98.1,1006.1,36.7,12.9,12.6,13.8,286.8,0.8,1.8,"2025-07-07T22:30:03"],
    [152235,10.9,967.6,1.173,12.3,968.2,0.01,19.9,0,60,97.3,1006.1,36.2,12.8,12.4,13.2,265.6,1.1,2.5,"2025-07-07T22:40:01"],
    [152236,10.7,967.5,1.173,12.1,967.9,0.03,19.91,0.01,60,96.3,1006.1,35.8,12.7,12.3,12.8,286.6,1.4,2.9,"2025-07-07T22:50:01"],
    [152237,10.5,967.4,1.174,11.9,968,0,19.91,0,0,96.6,1006,35.3,12.4,12.1,13.8,0,0.5,1.9,"2025-07-07T23:10:01"],
    [152238,10.6,967.5,1.174,11.9,968,0,19.91,0,0,96.9,1006.1,35.5,12.4,12.1,13.7,240.1,0.5,1.1,"2025-07-07T23:20:01"],
    [152239,10.6,967.6,1.173,12,968.1,0,19.91,0,0,96.2,1006.2,35.5,12.6,12.2,14.5,279.9,0.3,1.5,"2025-07-07T23:50:03"],
    [152240,10.6,967.7,1.173,12,968.3,0,19.91,0,0,95.9,1006.2,36.1,12.6,12.4,14.1,263.9,0.5,3,"2025-07-08T00:00:03"],
    [152241,10.9,967.8,1.172,12.4,968.3,0,19.91,0,0,96.5,1006.3,36.9,12.9,12.7,14.6,303.3,0.4,3,"2025-07-08T00:10:11"],
    [152242,11,967.8,1.172,12.6,968.3,0,19.91,0,0,97.1,1006.3,37,13,12.7,13.5,345.1,1,3.3,"2025-07-08T00:20:12"],
    [152243,11,967.9,1.172,12.6,968.5,0,19.91,0,0,97.5,1006.4,36.9,13,12.7,13.8,217.5,0.8,4.7,"2025-07-08T00:30:11"],
    [152244,10.9,967.9,1.172,12.5,968.4,0.03,19.91,0,60,97.4,1006.4,36.7,12.9,12.6,13.8,266.2,0.7,2.4,"2025-07-08T00:40:02"],
    [152245,10.9,968,1.172,12.4,968.4,0,19.91,0,0,97,1006.5,36.5,12.8,12.5,13.4,283.4,1,3.7,"2025-07-08T00:50:03"],
    [152246,10.9,968,1.173,12.4,968.6,0,19.91,0,0,96.9,1006.5,36.4,12.9,12.5,14.1,302.3,0.6,2.6,"2025-07-08T01:00:11"],
    [152247,10.8,968,1.173,12.3,968.6,0,19.91,0,0,96.9,1006.6,36.5,12.8,12.5,13.8,238.3,0.7,2.8,"2025-07-08T01:10:03"],
    [152248,10.8,968.1,1.173,12.3,968.7,0,19.91,0,0,96.8,1006.7,36.1,12.8,12.4,13.5,0,0.9,3.2,"2025-07-08T01:20:03"],
    [152249,10.8,968.2,1.173,12.2,968.8,0,19.91,0,0,96.6,1006.8,36.2,12.7,12.4,13.5,268.5,0.8,4,"2025-07-08T01:30:02"],
    [152250,10.7,968.4,1.174,12.1,968.9,0,19.91,0,0,96.6,1007,35.9,12.7,12.3,13.1,290.6,1.1,3.2,"2025-07-08T01:40:02"],
    [152251,10.7,968.5,1.174,12.1,969,0,19.91,0,0,96.7,1007,36.2,12.6,12.4,13.6,286.9,0.7,3.2,"2025-07-08T01:50:03"],
    [152252,10.7,968.5,1.174,12.1,969.1,0,19.91,0,0,96.6,1007.1,35.7,12.7,12.3,13.6,265.5,0.7,2.2,"2025-07-08T02:00:02"],
    [152253,10.7,968.6,1.174,12.2,969.1,0,19.91,0,0,96.7,1007.2,36.1,12.7,12.4,14.6,262.3,0.3,1.3,"2025-07-08T02:10:01"],
    [152254,10.7,968.6,1.174,12.2,969.1,0,19.91,0,0,96.7,1007.2,35.8,12.7,12.3,13.6,253.3,0.7,1.9,"2025-07-08T02:20:02"],
    [152255,10.7,968.7,1.175,12.1,969.2,0,19.91,0,0,96.9,1007.3,35.8,12.6,12.3,12.8,269.2,1.2,3.7,"2025-07-08T02:30:01"],
    [152256,10.7,968.8,1.175,12.2,969.3,0,19.91,0,0,97.2,1007.4,35.9,12.6,12.3,13.3,259.7,0.8,2.6,"2025-07-08T02:40:01"],
    [152257,10.8,968.8,1.174,12.2,969.4,0,19.91,0,0,97.6,1007.4,36.1,12.6,12.4,13.2,261.9,0.9,3.5,"2025-07-08T02:50:03"],
    [152258,10.8,968.9,1.174,12.3,969.3,0,19.91,0,0,97.8,1007.5,36.1,12.6,12.4,13.3,255.5,0.9,3,"2025-07-08T03:00:01"],
    [152259,10.8,968.9,1.175,12.2,969.5,0,19.91,0,0,97.9,1007.5,35.8,12.6,12.3,13.1,281.8,1,2.9,"2025-07-08T03:10:01"],
    [152260,10.7,969,1.176,12.1,969.6,0,19.91,0,0,97.7,1007.6,35.5,12.4,12.2,13,296.9,1,3.2,"2025-07-08T03:20:03"],
    [152261,10.7,969,1.176,12.1,969.6,0,19.91,0,0,97.7,1007.7,35.5,12.4,12.2,13.1,259.4,0.9,2.8,"2025-07-08T03:30:01"],
    [152262,10.7,969.1,1.176,12.1,969.7,0,19.91,0,0,97.8,1007.8,35.5,12.4,12.2,13.1,273.2,0.9,2.8,"2025-07-08T03:40:01"],
    [152263,10.6,969.1,1.177,11.9,969.6,0,19.91,0,0,97.8,1007.8,35,12.3,12,12.4,266,1.3,4,"2025-07-08T03:50:02"],
    [152264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T03:52:59"],
    [152265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T03:53:05"],
    [152266,10.5,969.1,1.177,11.8,969.6,0,19.91,0,0,97.7,1007.8,34.7,12.1,11.9,12.3,263.2,1.2,3.3,"2025-07-08T04:00:03"],
    [152267,10.3,969.1,1.178,11.6,969.6,0,19.91,0,0,97.5,1007.8,34.1,12,11.6,12.3,291.7,1.1,3.4,"2025-07-08T04:20:02"],
    [152268,10.2,969.2,1.178,11.4,969.7,0,19.91,0,0,95.8,1007.9,34.2,12.1,11.7,12.1,300.4,1.3,3.9,"2025-07-08T05:10:03"],
    [152269,10.1,969.4,1.18,11.2,970,0,19.91,0,0,95.9,1008.1,33.1,11.8,11.2,11.6,256.5,1.6,5.5,"2025-07-08T05:30:02"],
    [152270,9.9,969.5,1.181,11,970.1,0,19.91,0,0,96.5,1008.3,32.9,11.5,11.2,11.6,263.3,1.3,4.7,"2025-07-08T05:40:11"],
    [152271,9.9,969.6,1.182,10.8,970.1,0,19.91,0,0,96.9,1008.4,32.3,11.3,10.9,11.2,270.6,1.5,4.6,"2025-07-08T05:50:02"],
    [152272,9.7,969.5,1.181,10.6,969.9,0,19.91,0,0,96.3,1008.4,32.4,11.2,10.9,11.4,272.6,1.1,3.9,"2025-07-08T06:00:02"],
    [152273,9.8,969.5,1.181,10.7,970,0,19.91,0,0,95.4,1008.3,32.6,11.4,11,12.2,65.8,0.7,2.6,"2025-07-08T06:10:02"],
    [152274,9.7,969.6,1.182,10.6,970.1,0,19.91,0,0,94.4,1008.4,32,11.5,10.8,11.9,261.8,1,3.6,"2025-07-08T06:20:01"],
    [152275,9.6,969.7,1.181,10.5,970.2,0,19.91,0,0,94,1008.5,32.1,11.4,10.8,12.4,309.8,0.6,2.5,"2025-07-08T06:30:01"],
    [152276,9.7,970,1.181,10.5,970.6,0,19.91,0,0,93,1008.8,32.4,11.6,11,12.1,0,1,3.6,"2025-07-08T07:00:00"],
    [152277,9.6,970.1,1.181,10.5,970.7,0,19.91,0,0,91.6,1008.9,32.2,11.8,10.9,11.8,250.3,1.4,5.6,"2025-07-08T07:10:03"],
    [152278,9.7,970.2,1.18,10.6,970.6,0,19.91,0,0,92.8,1009,33.1,11.7,11.2,11.9,182.9,1.2,3.4,"2025-07-08T07:20:01"],
    [152279,9.9,970.2,1.179,10.9,970.7,0,19.91,0,0,93.1,1009,33.7,12,11.5,12.4,280.7,1,3.5,"2025-07-08T07:30:01"],
    [152280,9.8,970.3,1.18,10.7,970.7,0,19.91,0,0,91.3,1009,32.7,12.1,11.1,12.1,290.1,1.5,5,"2025-07-08T07:40:02"],
    [152281,9.7,970.3,1.179,10.6,970.8,0,19.91,0,0,90.5,1009.1,32.8,12.1,11.1,11.8,301.1,1.7,4.3,"2025-07-08T07:50:01"],
    [152282,9.5,970.3,1.179,10.3,971,0,19.91,0,0,89.2,1009.1,32.5,12.1,11,11.6,287,1.9,6.3,"2025-07-08T08:00:09"],
    [152283,9.6,970.4,1.179,10.4,971,0,19.91,0,0,88.7,1009.2,33,12.2,11.2,12,286.6,1.7,5.8,"2025-07-08T08:10:11"],
    [152284,9.4,970.5,1.18,10.2,971,0,19.91,0,0,87.3,1009.3,32.1,12.2,10.9,11.8,274,2,5.1,"2025-07-08T08:20:10"],
    [152285,9.2,970.7,1.181,9.8,971.2,0,19.91,0,0,87.1,1009.5,31.5,11.9,10.6,11.6,270.2,1.6,4.9,"2025-07-08T08:30:11"],
    [152286,9.2,970.7,1.179,9.8,971.1,0,19.91,0,0,86.4,1009.5,32.5,12,11,12.2,230.1,1.3,4.3,"2025-07-08T08:40:02"],
    [152287,9.4,970.6,1.178,10.1,971.1,0,19.91,0,0,85.4,1009.3,32.7,12.5,11.1,13.2,0,0.9,3,"2025-07-08T08:50:02"],
    [152288,9.4,970.4,1.177,10.1,971,0,19.91,0,0,84.4,1009.1,33.2,12.7,11.3,14,262.7,0.5,2.9,"2025-07-08T09:00:02"],
    [152289,9.4,970.6,1.178,10.1,971.1,0,19.91,0,0,84.1,1009.2,32.6,12.7,11.1,13.9,247,0.6,2.8,"2025-07-08T09:10:01"],
    [152290,9.4,970.6,1.177,10.1,971.2,0,19.91,0,0,84,1009.3,33,12.8,11.2,13.3,0,1,4.1,"2025-07-08T09:20:01"],
    [152291,9.3,970.7,1.176,10,971.2,0,19.91,0,0,81.7,1009.3,32.8,13.1,11.1,13.2,213,1.4,5.2,"2025-07-08T09:30:03"],
    [152292,9.1,970.7,1.174,9.7,971.2,0,19.91,0,0,78.9,1009.3,33.5,13.3,11.4,14,258,0.9,3.2,"2025-07-08T09:40:01"],
    [152293,8.8,970.7,1.176,9.3,971.2,0,19.91,0,0,76.8,1009.4,32,13.3,10.8,13.3,277.7,1.6,5,"2025-07-08T09:50:01"],
    [152294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T09:53:01"],
    [152295,9.1,971,1.173,9.8,971.6,0,19.91,0,0,78.3,1009.6,33.9,13.5,11.6,13.5,242.1,1.7,6.2,"2025-07-08T10:10:01"],
    [152296,8.9,971.2,1.173,9.5,971.8,0,19.91,0,0,74.1,1009.7,33.3,14.1,11.4,13.9,213,2.1,4.6,"2025-07-08T10:40:01"],
    [152297,9.1,971.3,1.171,9.8,971.8,0,19.91,0,0,74.1,1009.8,34.1,14.3,11.7,14.5,290.4,1.6,5,"2025-07-08T10:50:00"],
    [152298,9.1,971.4,1.173,9.7,971.8,0,19.91,0,0,74.8,1009.9,33.7,14.1,11.5,14.1,278.3,1.8,5.2,"2025-07-08T11:00:01"],
    [152299,9.1,971.4,1.173,9.7,971.9,0,19.91,0,0,74.7,1010,33.3,14.1,11.4,14.5,277.2,1.3,4.7,"2025-07-08T11:10:00"],
    [152300,8.9,971.5,1.172,9.5,972.1,0,19.91,0,0,73.7,1010.1,33.8,14.1,11.6,14.3,268.8,1.5,4,"2025-07-08T11:20:00"],
    [152301,8.8,971.5,1.172,9.3,972,0,19.91,0,0,71.2,1010,33.3,14.4,11.4,14.2,273.6,2.3,5.9,"2025-07-08T11:30:02"],
    [152302,8.8,971.6,1.173,9.2,972.1,0,19.91,0,0,72.4,1010.2,33.4,14.1,11.4,14,264.5,1.8,6,"2025-07-08T11:40:00"],
    [152303,8.8,971.6,1.169,9.3,972.1,0,19.91,0,0,70.5,1010.1,34.8,14.6,11.9,14.6,261.7,1.7,5.3,"2025-07-08T11:50:00"],
    [152304,8.8,971.6,1.168,9.3,972.2,0,19.91,0,0,68.1,1010,34.6,15.2,11.9,15.7,242.5,1.3,5.6,"2025-07-08T12:00:02"],
    [152305,8.8,971.7,1.169,9.3,972.2,0,19.91,0,0,68.4,1010.1,34.1,15.1,11.7,15.3,0,1.8,4.2,"2025-07-08T12:10:00"],
    [152306,8.8,971.7,1.17,9.3,972.2,0,19.91,0,0,68.5,1010.2,33.6,15.1,11.5,15.5,322.1,1.5,4.9,"2025-07-08T12:20:01"],
    [152307,8.7,971.8,1.167,9.1,972.3,0,19.91,0,0,67.1,1010.2,34.8,15.2,12,15.5,286,1.3,4.8,"2025-07-08T12:30:01"],
    [152308,8.6,971.8,1.165,9,972.3,0,19.91,0,0,64.4,1010.1,35.2,15.7,12.1,16.1,260,1.5,5.4,"2025-07-08T12:40:01"],
    [152309,8.6,971.7,1.161,9.1,972.2,0,19.91,0,0,60.4,1010,35.5,16.8,12.3,17.5,329.5,1.4,5.1,"2025-07-08T12:50:02"],
    [152310,8.5,971.9,1.162,8.8,972.4,0,19.91,0,0,60.1,1010.1,36.1,16.6,12.5,17.1,262.4,1.6,5.4,"2025-07-08T13:00:02"],
    [152311,8.6,972,1.162,9.1,972.5,0,19.91,0,0,59.1,1010.1,36.1,17.1,12.5,17.9,281.7,1.2,6.1,"2025-07-08T13:10:02"],
    [152312,8.8,971.9,1.162,9.3,972.5,0,19.91,0,0,60.9,1010.1,36.5,16.9,12.7,17.6,278.9,1.4,5.6,"2025-07-08T13:20:02"],
    [152313,8.9,972,1.161,9.6,972.6,0,19.91,0,0,61.2,1010.1,36.8,17.1,12.7,18.1,35.1,1.1,3.7,"2025-07-08T13:30:01"],
    [152314,8.8,972,1.163,9.4,972.5,0,19.91,0,0,61.6,1010.2,35.8,16.8,12.4,17.4,229.9,1.5,6.2,"2025-07-08T13:40:01"],
    [152315,8.7,972,1.161,9.2,972.5,0,19.91,0,0,60.1,1010.2,35.9,17,12.4,18,284.8,1,3.9,"2025-07-08T13:50:01"],
    [152316,8.8,972.3,1.162,9.4,972.8,0,19.91,0,0,61.1,1010.5,36.5,16.9,12.6,17.8,0,1.1,5.7,"2025-07-08T14:20:01"],
    [152317,9,972.3,1.163,9.7,972.9,0,19.91,0,0,62.6,1010.5,36.6,16.9,12.7,18,295.1,0.9,7,"2025-07-08T14:30:00"],
    [152318,9.2,972.3,1.163,10,972.8,0,19.91,0,0,64.4,1010.5,36.8,16.7,12.7,18,163.2,0.8,4.6,"2025-07-08T14:40:00"],
    [152319,9,972.4,1.164,9.8,972.9,0,19.91,0,0,64.4,1010.6,36,16.5,12.5,16.9,281.2,1.8,7.6,"2025-07-08T14:50:02"],
    [152320,8.8,972.5,1.165,9.4,973.1,0,19.91,0,0,62.8,1010.7,35.4,16.5,12.2,17,304.3,1.7,6.4,"2025-07-08T15:00:01"],
    [152321,8.9,972.7,1.168,9.4,973.4,0,19.91,0,0,65.6,1011.1,34.8,15.9,12,16.7,261.6,1,5.4,"2025-07-08T15:10:08"],
    [152322,8.9,972.9,1.17,9.4,973.5,1.23,19.97,0.06,60,67.9,1011.3,34.4,15.4,11.8,16,265.8,1.2,5.2,"2025-07-08T15:20:01"],
    [152323,9,973.1,1.174,9.6,973.6,8.1,21.23,1.26,60,72,1011.6,34.7,14.6,11.9,14.9,262.4,1.5,4.4,"2025-07-08T15:30:00"],
    [152324,9.8,973.1,1.176,10.8,973.6,1.08,21.52,0.29,60,82.5,1011.7,35.8,13.7,12.3,14.8,269.1,0.7,2.7,"2025-07-08T15:40:00"],
    [152325,10.1,972.9,1.177,11.3,973.3,4.29,22.04,0.52,60,86.2,1011.6,35.1,13.5,12.1,14.9,0,0.5,3.3,"2025-07-08T15:50:01"],
    [152326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T15:53:01"],
    [152327,10.1,972.8,1.177,11.2,973.4,0,22.08,0.04,0,87.3,1011.4,34.9,13.3,12,13.8,274.1,1.1,3.4,"2025-07-08T16:00:00"],
    [152328,10.1,972.8,1.177,11.2,973.4,0,22.08,0,0,87.3,1011.4,34.9,13.3,12,13.8,280,1.1,3.4,"2025-07-08T16:00:08"],
    [152329,10.1,972.8,1.175,11.3,973.4,0,22.09,0.01,60,87.2,1011.5,36.3,13.4,12.5,13.6,263.5,1.3,4.7,"2025-07-08T16:10:01"],
    [152330,10.2,973,1.175,11.5,973.6,0,22.09,0,0,86.5,1011.6,36.2,13.7,12.5,14.1,264.8,1.2,4.3,"2025-07-08T16:20:02"],
    [152331,10.3,973.2,1.177,11.6,973.8,0,22.09,0,0,87.2,1011.8,35.3,13.7,12.2,14.3,0,1,3.8,"2025-07-08T16:30:01"],
    [152332,10.1,973.4,1.178,11.3,974,0.23,22.1,0.01,60,87.3,1012.1,35,13.3,12,13.7,255.7,1.2,3.6,"2025-07-08T16:40:03"],
    [152333,10.1,973.6,1.179,11.2,974.1,0.56,22.24,0.14,60,88.4,1012.3,34.7,13.1,11.9,13.4,261.9,1.3,3.4,"2025-07-08T16:50:03"],
    [152334,10,973.6,1.18,11.1,974,5.19,22.61,0.37,60,88.9,1012.4,34.2,12.9,11.7,13.6,0,0.8,4.4,"2025-07-08T17:00:03"],
    [152335,9.9,973.5,1.182,10.9,974,2.84,23.26,0.65,60,90,1012.4,33.7,12.5,11.5,12.9,250.2,1.1,3.7,"2025-07-08T17:10:03"],
    [152336,9.8,973.5,1.183,10.8,974,0.58,24.27,0.32,60,91.4,1012.4,33,12.1,11.3,13.8,242.5,0.4,1.9,"2025-07-08T17:30:02"],
    [152337,9.8,973.5,1.183,10.7,974,0.36,24.39,0.12,60,91.9,1012.4,33.1,12,11.3,13.4,120.3,0.4,2.2,"2025-07-08T17:40:02"],
    [152338,9.9,973.5,1.183,10.9,974,0.01,24.4,0.01,0,92.4,1012.3,33.5,12.1,11.4,14,0,0,2.1,"2025-07-08T17:50:02"],
    [152339,9.7,973.5,1.183,10.6,974.1,0,24.4,0,0,90.9,1012.4,32.8,12,11.2,13.5,0,0.4,2,"2025-07-08T18:00:02"],
    [152340,9.5,973.7,1.184,10.2,974.3,0,24.4,0,0,89.6,1012.6,32.4,11.9,11,12.7,223.4,0.8,4.2,"2025-07-08T18:20:01"],
    [152341,9.5,973.8,1.184,10.3,974.3,0,24.4,0,0,89.5,1012.7,32.5,12,11,13.2,288,0.5,3,"2025-07-08T18:30:01"],
    [152342,9.5,973.8,1.184,10.3,974.3,0,24.4,0,0,89.6,1012.7,32.5,12,11,13.1,0,0.6,2.7,"2025-07-08T18:40:11"],
    [152343,9.5,973.8,1.184,10.3,974.3,0,24.4,0,0,90.1,1012.8,32.3,11.9,11,12.8,345.1,0.7,3.4,"2025-07-08T18:50:08"],
    [152344,9.5,973.8,1.184,10.3,974.2,0,24.4,0,0,90.4,1012.7,32.6,11.9,11.1,13.1,0,0.5,2.6,"2025-07-08T19:00:02"],
    [152345,9.5,973.9,1.184,10.3,974.5,0,24.4,0,0,89.5,1012.8,32.2,11.9,10.9,13.3,243.7,0.5,2.1,"2025-07-08T19:10:03"],
    [152346,9.4,974,1.185,10.1,974.7,0,24.4,0,0,88.6,1013,32.1,12,10.9,13.3,269.8,0.5,2,"2025-07-08T19:20:09"],
    [152347,9.4,974.2,1.185,10.1,974.6,0,24.4,0,0,88.1,1013.1,32.1,12,10.9,12.9,259.3,0.7,2.2,"2025-07-08T19:30:01"],
    [152348,9.4,974.3,1.185,10.1,974.8,0,24.4,0,0,88.5,1013.3,32.1,11.9,10.9,12.9,260.6,0.7,1.8,"2025-07-08T19:40:02"],
    [152349,9.3,974.5,1.185,10,975.1,0,24.4,0,0,87.8,1013.5,31.9,12,10.8,13.1,261.3,0.6,2.1,"2025-07-08T19:50:01"],
    [152350,9.2,974.8,1.185,9.9,975.4,0,24.4,0,0,86.7,1013.7,31.9,12,10.8,12.7,292.3,0.8,2.4,"2025-07-08T20:00:01"],
    [152351,9.3,975.2,1.185,9.9,975.8,0,24.4,0,0,86.6,1014.1,32,12.1,10.8,13.5,0,0.4,1.9,"2025-07-08T20:20:00"],
    [152352,9.2,975.3,1.185,9.8,975.9,0,24.4,0,0,85.6,1014.3,32.2,12.2,10.9,13.8,0,0.4,2.6,"2025-07-08T20:30:00"],
    [152353,9.2,975.5,1.185,9.9,975.9,0,24.4,0,0,85.6,1014.4,32,12.2,10.9,14,0,0.4,1.7,"2025-07-08T20:40:03"],
    [152354,9.3,975.6,1.185,10,976,0,24.4,0,0,86.5,1014.5,32.3,12.2,11,14.1,0,0,1.1,"2025-07-08T20:50:01"],
    [152355,9.3,975.6,1.185,10.1,976.1,0,24.4,0,0,86.1,1014.5,32.3,12.3,11,14.2,289.9,0,1.8,"2025-07-08T21:00:02"],
    [152356,9.3,975.7,1.185,10,976.2,0,24.4,0,0,85.8,1014.6,32.4,12.3,11,14.2,0,0,1.2,"2025-07-08T21:20:02"],
    [152357,9.3,976,1.185,10,976.5,0,24.4,0,0,85.5,1014.9,32.4,12.4,11,14,278.8,0.4,1.9,"2025-07-08T21:40:02"],
    [152358,9.3,976,1.185,10.1,976.5,0,24.4,0,0,85.4,1015,32.4,12.5,11,13.9,258,0.4,2.1,"2025-07-08T21:50:10"],
    [152359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T21:53:01"],
    [152360,9.3,976.1,1.185,10,976.6,0,24.4,0,0,85.4,1015.1,32.6,12.4,11.1,14.2,254.8,0.3,1.5,"2025-07-08T22:00:01"],
    [152361,9.4,976.2,1.185,10.1,976.7,0,24.4,0,0,85.5,1015.1,32.6,12.5,11.1,14.3,0,0.3,1.9,"2025-07-08T22:10:02"],
    [152362,9.3,976.3,1.185,10,976.8,0,24.4,0,0,85.2,1015.2,32.6,12.5,11.1,13.5,305,0.7,2.4,"2025-07-08T22:20:02"],
    [152363,9.3,976.4,1.185,10.1,976.9,0,24.4,0,0,84.8,1015.3,32.6,12.6,11.1,13.9,292.8,0.5,2.4,"2025-07-08T22:30:02"],
    [152364,9.3,976.4,1.185,10,976.9,0,24.4,0,0,85.2,1015.4,32.5,12.5,11.1,13.7,206.2,0.5,2.1,"2025-07-08T22:40:01"],
    [152365,9.4,976.3,1.186,10.1,976.9,0,24.4,0,0,86.2,1015.3,32.5,12.4,11,14.2,0,0.3,2.4,"2025-07-08T22:50:01"],
    [152366,9.4,976.5,1.186,10.1,977.1,0,24.4,0,0,87.4,1015.6,32.5,12.2,11.1,14.1,259.8,0,2.2,"2025-07-08T23:10:01"],
    [152367,9.4,976.6,1.186,10.2,977.1,0,24.4,0,0,87.1,1015.6,32.6,12.3,11.1,13.7,0,0.5,2.3,"2025-07-08T23:20:01"],
    [152368,9.5,976.6,1.185,10.3,977.1,0,24.4,0,0,86.8,1015.6,33,12.4,11.2,13.9,0,0.4,2,"2025-07-08T23:30:02"],
    [152369,9.5,976.7,1.186,10.3,977.2,0,24.4,0,0,86.7,1015.6,32.8,12.5,11.2,13.2,302.1,0.8,4.1,"2025-07-08T23:40:00"],
    [152370,9.5,976.7,1.185,10.4,977.2,0,24.4,0,0,86.8,1015.7,33.1,12.5,11.3,13.5,329,0.6,3.3,"2025-07-08T23:50:00"],
    [152371,9.5,976.8,1.185,10.3,977.2,0,24.4,0,0,86.6,1015.7,33,12.5,11.3,13.5,85.4,0.7,2.4,"2025-07-09T00:00:02"],
    [152372,9.5,976.8,1.185,10.4,977.2,0,24.4,0,0,86.3,1015.7,33.1,12.6,11.3,13.4,282,0.8,3.3,"2025-07-09T00:20:01"],
    [152373,9.5,976.8,1.186,10.3,977.4,0,24.4,0,0,86.6,1015.8,32.9,12.5,11.2,13.6,256.2,0.6,3.4,"2025-07-09T00:50:00"],
    [152374,9.5,976.8,1.186,10.3,977.4,0,24.4,0,0,86.2,1015.8,32.9,12.6,11.2,13.7,0,0.6,3.4,"2025-07-09T01:00:01"],
    [152375,9.4,976.9,1.186,10.2,977.4,0,24.4,0,0,86,1015.8,32.6,12.5,11.1,13.1,279.6,0.9,2.2,"2025-07-09T01:10:00"],
    [152376,9.3,976.8,1.187,10.1,977.3,0,24.4,0,0,86.4,1015.8,32.2,12.3,11,12.9,284.9,0.9,3.6,"2025-07-09T01:40:09"],
    [152377,9.3,976.8,1.187,10,977.3,0,24.4,0,0,86.9,1015.8,32.1,12.2,10.9,13.1,82.7,0.7,2.1,"2025-07-09T01:50:02"],
    [152378,9.3,976.8,1.187,10,977.3,0,24.4,0,0,86.6,1015.8,32,12.2,10.8,12.4,268.1,1.2,2.7,"2025-07-09T02:00:02"],
    [152379,9.3,976.8,1.188,9.9,977.2,0,24.4,0,0,87.2,1015.8,31.9,12,10.8,12.6,262,0.9,2.6,"2025-07-09T02:10:02"],
    [152380,9.3,976.8,1.187,9.9,977.2,0,24.4,0,0,86.8,1015.8,31.9,12,10.8,12.3,279.9,1.1,3.5,"2025-07-09T02:20:10"],
    [152381,9.2,976.7,1.188,9.9,977.2,0,24.4,0,0,86.9,1015.8,31.8,12,10.8,13.1,292.5,0.6,2.8,"2025-07-09T02:30:01"],
    [152382,9.2,976.8,1.188,9.8,977.2,0,24.4,0,0,86.5,1015.8,31.6,12,10.7,12.4,268.8,1,3.1,"2025-07-09T02:40:01"],
    [152383,9.2,976.7,1.188,9.7,977.2,0,24.4,0,0,86.1,1015.8,31.7,12,10.7,12.8,280.1,0.8,2.5,"2025-07-09T02:50:02"],
    [152384,9.2,976.7,1.188,9.7,977.2,0,24.4,0,0,86.2,1015.8,31.7,12,10.7,12.3,278.4,1.1,3.1,"2025-07-09T03:00:01"],
    [152385,9.2,976.7,1.187,9.8,977.2,0,24.4,0,0,85.8,1015.8,31.8,12.1,10.8,12.4,265.7,1.1,3.7,"2025-07-09T03:10:09"],
    [152386,9.1,976.8,1.187,9.7,977.3,0,24.4,0,0,85.4,1015.8,31.7,12.1,10.7,12.5,270.1,1.1,3.7,"2025-07-09T03:20:10"],
    [152387,9.1,976.8,1.187,9.7,977.3,0,24.4,0,0,84.8,1015.8,31.9,12.2,10.8,12.4,0,1.2,3.4,"2025-07-09T03:30:17"],
    [152388,9.1,976.9,1.187,9.7,977.5,0,24.4,0,0,84.8,1015.9,31.9,12.2,10.8,12.6,273,1.1,3.7,"2025-07-09T03:40:00"],
    [152389,9.1,977,1.187,9.7,977.5,0,24.4,0,0,85,1016,31.9,12.2,10.8,12.4,265.7,1.2,4.1,"2025-07-09T03:50:02"],
    [152390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T03:53:09"],
    [152391,9.2,977,1.187,9.8,977.5,0,24.4,0,0,85.3,1016,31.9,12.2,10.8,12.4,249.7,1.2,3.8,"2025-07-09T04:00:01"],
    [152392,9.2,977,1.188,9.7,977.6,0,24.4,0,0,85.7,1016,31.6,12.1,10.7,12.1,216.3,1.4,5.2,"2025-07-09T04:10:02"],
    [152393,9.1,977.1,1.188,9.7,977.7,0,24.4,0,0,85.9,1016.2,31.6,12,10.7,11.9,260.1,1.5,4.8,"2025-07-09T04:20:03"],
    [152394,9.2,977.2,1.189,9.7,977.7,0,24.4,0,0,86.5,1016.3,31.6,11.9,10.7,11.8,270.7,1.5,4.2,"2025-07-09T04:30:01"],
    [152395,9.2,977.2,1.189,9.8,977.7,0,24.4,0,0,87.4,1016.3,31.5,11.8,10.7,11.7,285,1.5,4.9,"2025-07-09T04:40:01"],
    [152396,9.2,977.2,1.189,9.8,977.8,0,24.4,0,0,87.9,1016.3,31.5,11.8,10.7,12.4,293.7,0.9,3.1,"2025-07-09T04:50:10"],
    [152397,9.3,977.3,1.188,9.9,977.9,0,24.4,0,0,87.8,1016.4,32.1,11.9,10.9,12.6,278.1,0.8,3.1,"2025-07-09T05:00:01"],
    [152398,9.4,977.4,1.184,10.1,977.9,0,24.4,0,0,85.1,1016.4,33.4,12.6,11.4,13.2,261,0.9,3.6,"2025-07-09T05:10:01"],
    [152399,9.4,977.5,1.183,10.3,978,0,24.4,0,0,82.3,1016.3,33.5,13.2,11.5,13.7,328.5,1.1,5.2,"2025-07-09T05:20:02"],
    [152400,9.5,977.5,1.181,10.4,978.1,0,24.4,0,0,81.4,1016.4,34.8,13.5,12,14.6,264.5,0.7,2.8,"2025-07-09T05:30:00"],
    [152401,9.6,977.7,1.182,10.5,978.3,0,24.4,0,0,80.1,1016.5,34.4,13.9,11.8,14.8,288.2,0.8,3.7,"2025-07-09T05:40:03"],
    [152402,9.6,977.8,1.181,10.5,978.3,0,24.4,0,0,80.9,1016.6,34.6,13.8,11.9,14.3,276.7,1.1,4.3,"2025-07-09T05:50:03"],
    [152403,9.7,978,1.18,10.7,978.5,0,24.4,0,0,80.3,1016.8,35.2,14,12.1,14.8,264.1,0.9,4.2,"2025-07-09T06:10:03"],
    [152404,9.9,978.2,1.177,11.1,978.8,0,24.4,0,0,78.7,1016.9,36.4,14.7,12.6,15.7,297.3,0.8,3.3,"2025-07-09T06:30:02"],
    [152405,9.9,978.3,1.178,11.1,978.8,0,24.4,0,0,79.3,1017.1,36.3,14.6,12.6,15.3,267.7,1.1,5.1,"2025-07-09T06:40:02"],
    [152406,10,978.4,1.178,11.2,978.9,0,24.4,0,0,79.2,1017.1,36.3,14.8,12.6,14.9,287.4,1.8,4.7,"2025-07-09T07:00:02"],
    [152407,10,978.5,1.176,11.3,979,0,24.4,0,0,80,1017.2,37.3,14.7,13,15,330.3,1.5,5.5,"2025-07-09T07:10:02"],
    [152408,10.1,978.5,1.178,11.4,979.1,0,24.4,0,0,78.1,1017.1,36.9,15.2,12.8,15.7,278.4,1.4,4.9,"2025-07-09T07:20:01"],
    [152409,10,978.5,1.177,11.2,979,0,24.4,0,0,79.7,1017.2,36.9,14.7,12.8,14.5,308.7,2.1,6.5,"2025-07-09T07:30:01"],
    [152410,10.1,978.6,1.177,11.4,979.1,0,24.4,0,0,77.1,1017.2,36.7,15.4,12.8,15.8,0,1.5,4.5,"2025-07-09T07:40:03"],
    [152411,10,978.6,1.173,11.3,979,0,24.4,0,0,74.6,1017.2,38.1,15.8,13.3,16.6,286.7,1.1,4,"2025-07-09T07:50:01"],
    [152412,10.2,978.6,1.172,11.6,979.2,0,24.4,0,0,73.3,1017.1,38.3,16.4,13.4,17.4,0,0.9,3.4,"2025-07-09T08:00:01"],
    [152413,10.2,978.6,1.17,11.7,979.2,0,24.4,0,0,71.4,1017.1,38.4,16.9,13.4,18.2,266.9,0.7,3.3,"2025-07-09T08:10:02"],
    [152414,9.9,978.6,1.171,11.1,979.1,0,24.4,0,0,72.4,1017.1,38.1,16.1,13.3,16.8,251.6,1.1,4.5,"2025-07-09T08:20:01"],
    [152415,9.8,978.6,1.174,10.9,979.1,0,24.4,0,0,71.7,1017.1,36.9,16,12.8,16.5,267.8,1.6,5.4,"2025-07-09T08:30:01"],
    [152416,9.7,978.7,1.174,10.8,979.2,0,24.4,0,0,72.2,1017.2,36.7,15.8,12.8,16,275.1,1.9,6.1,"2025-07-09T08:40:02"],
    [152417,9.6,978.6,1.176,10.6,979.1,0,24.4,0,0,73.1,1017.3,36.2,15.4,12.6,16,288.1,1.4,3.5,"2025-07-09T08:50:01"],
    [152418,9.7,978.6,1.17,10.7,979.2,0,24.4,0,0,71.5,1017.2,38.2,15.9,13.3,16.4,257.6,1.4,4.7,"2025-07-09T09:00:01"],
    [152419,9.6,978.6,1.172,10.8,979.2,0,24.4,0,0,67.3,1017,36.9,16.9,12.8,17.5,287.2,1.4,5.6,"2025-07-09T09:10:02"],
    [152420,9.3,978.7,1.167,10.2,979.2,0,24.4,0,0,60.6,1017,37.2,18,13,18.8,277.7,1.4,5.2,"2025-07-09T09:50:00"],
    [152421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T09:53:01"],
    [152422,9.2,978.7,1.169,10.1,979.2,0,24.4,0,0,63.3,1017.1,37,17.1,12.9,17.5,220.3,1.9,4.5,"2025-07-09T10:00:01"],
    [152423,9.3,978.8,1.167,10.2,979.3,0,24.4,0,0,63.5,1017.2,38,17.2,13.3,17.6,308,1.9,7.9,"2025-07-09T10:10:02"],
    [152424,9.3,978.8,1.167,10.3,979.3,0,24.4,0,0,61.1,1017.1,38.1,17.9,13.3,18.6,215,1.6,4.8,"2025-07-09T10:20:02"],
    [152425,9.1,978.8,1.169,10,979.2,0,24.4,0,0,60.9,1017.1,37.5,17.6,13.1,18,253.2,2.1,5.8,"2025-07-09T10:30:02"],
    [152426,9.4,978.8,1.166,10.4,979.3,0,24.4,0,0,61.4,1017.2,38.3,17.9,13.4,18.8,260.8,1.4,4.3,"2025-07-09T10:40:02"],
    [152427,9.5,979,1.165,10.5,979.5,0,24.4,0,0,62.5,1017.3,39.4,17.8,13.8,18.6,185.4,1.5,5.2,"2025-07-09T11:00:02"],
    [152428,9.5,978.9,1.161,10.6,979.5,0,24.4,0,0,60.2,1017.2,39.8,18.5,14,19.4,271.5,1.4,5.3,"2025-07-09T11:10:01"],
    [152429,9.2,978.9,1.162,10.2,979.4,0,24.4,0,0,57.3,1017.1,38.8,18.9,13.6,19.9,284,1.2,6.8,"2025-07-09T11:20:01"],
    [152430,9.1,978.9,1.162,10,979.5,0,24.4,0,0,57.1,1017.2,39.3,18.6,13.8,19.9,303.9,0.9,3.5,"2025-07-09T11:30:02"],
    [152431,8.9,979,1.167,9.6,979.5,0,24.4,0,0,57.4,1017.3,37.3,18.1,13,18.7,346.3,1.9,5.6,"2025-07-09T11:40:02"],
    [152432,9.3,979,1.168,10.3,979.6,0,24.4,0,0,60.5,1017.2,38.4,18.1,13.4,18.5,252.9,2.1,5.6,"2025-07-09T11:50:02"],
    [152433,9.6,979.1,1.17,10.7,979.6,0,24.4,0,0,67.7,1017.5,38.2,16.7,13.4,17,271.5,1.9,6.1,"2025-07-09T12:00:02"],
    [152434,9.5,979.1,1.171,10.6,979.5,0,24.4,0,0,66.6,1017.5,37.5,16.8,13.1,17.2,252.1,1.9,4.6,"2025-07-09T12:10:01"],
    [152435,9.5,979.1,1.172,10.6,979.6,0,24.4,0,0,67.7,1017.6,37.5,16.6,13.1,16.8,268.3,2.1,4.5,"2025-07-09T12:20:01"],
    [152436,9.4,979.1,1.17,10.4,979.6,0,24.4,0,0,65.9,1017.5,37.3,16.8,13,17,284.4,2.2,5.5,"2025-07-09T12:30:02"],
    [152437,9.3,979,1.169,10.2,979.5,0,24.4,0,0,63,1017.5,37.8,17.3,13.2,17.9,281,1.6,5.2,"2025-07-09T12:40:00"],
    [152438,9.2,979.1,1.169,10,979.5,0,24.4,0,0,62.2,1017.5,37.2,17.4,13,17.8,0,1.8,5.6,"2025-07-09T12:50:00"],
    [152439,9.1,979,1.163,9.9,979.6,0,24.4,0,0,59.5,1017.4,38.9,17.9,13.6,18.5,273,1.5,4.3,"2025-07-09T13:10:00"],
    [152440,9.1,979.1,1.163,10,979.6,0,24.4,0,0,55.3,1017.3,38.8,19.2,13.6,20.2,0,1.2,3.5,"2025-07-09T13:20:00"],
    [152441,9.3,979.1,1.163,10.3,979.7,0,24.4,0,0,58,1017.3,39.5,18.8,13.9,19.7,287.2,1.4,5,"2025-07-09T13:30:02"],
    [152442,9.3,979.1,1.161,10.4,979.6,0,24.4,0,0,57.7,1017.3,40.2,18.9,14.1,19.9,307.1,1.3,4.8,"2025-07-09T13:40:00"],
    [152443,9.4,979,1.162,10.5,979.5,0,24.4,0,0,56.7,1017.2,39.5,19.3,13.9,20.5,253.4,1,5.1,"2025-07-09T13:50:00"],
    [152444,9.3,979,1.161,10.4,979.5,0,24.4,0,0,57.8,1017.2,39.9,18.9,14,19.7,256.8,1.6,7.5,"2025-07-09T14:00:18"],
    [152445,9.3,979,1.162,10.4,979.3,0,24.4,0,0,57.3,1017.2,39.6,19,13.9,20.2,270.2,1,3.1,"2025-07-09T14:10:00"],
    [152446,9.4,979.1,1.164,10.6,979.5,0,24.4,0,0,59.2,1017.3,39.3,18.7,13.8,19.6,266.1,1.5,4.1,"2025-07-09T14:20:01"],
    [152447,9.3,979.1,1.163,10.4,979.7,0,24.4,0,0,58.3,1017.4,39.2,18.7,13.7,20,257.7,0.9,3.7,"2025-07-09T14:30:01"],
    [152448,9.5,979.2,1.161,10.6,979.6,0,24.4,0,0,58.7,1017.4,40.4,18.9,14.2,20.1,288.7,1,4,"2025-07-09T14:40:01"],
    [152449,9.2,979.1,1.158,10.2,979.5,0,24.4,0,0,55.1,1017.2,40.4,19.4,14.2,20.5,271.7,1.4,5.2,"2025-07-09T14:50:02"],
    [152450,9.2,979,1.16,10.2,979.4,0,24.4,0,0,54.1,1017.1,40,19.7,14,20.9,145.6,1.2,3.9,"2025-07-09T15:00:02"],
    [152451,9.1,979.1,1.162,10,979.6,0,24.4,0,0,54.6,1017.2,38.5,19.4,13.5,20.2,262.7,1.9,4.6,"2025-07-09T15:10:02"],
    [152452,8.8,979.1,1.162,9.5,979.5,0,24.4,0,0,54.8,1017.3,38.5,18.8,13.5,19.7,274.3,1.6,3.9,"2025-07-09T15:20:02"],
    [152453,8.9,979.1,1.163,9.8,979.5,0,24.4,0,0,54.9,1017.3,38.6,19,13.5,20.1,272,1.3,3.5,"2025-07-09T15:30:01"],
    [152454,8.7,979.1,1.165,9.3,979.6,0,24.4,0,0,55.7,1017.4,37.5,18.3,13.1,18.9,280.5,1.9,3.7,"2025-07-09T15:40:01"],
    [152455,9,979.1,1.162,9.8,979.7,0,24.4,0,0,55.7,1017.4,38.9,18.8,13.6,19.9,265.8,1.2,3.9,"2025-07-09T15:50:02"],
    [152456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T15:52:59"],
    [152457,9,979,1.164,9.8,979.5,0,24.4,0,0,56.2,1017.3,38.4,18.7,13.4,19.5,276.1,1.6,3.9,"2025-07-09T16:00:01"],
    [152458,9,979,1.163,9.8,979.5,0,24.4,0,0,56.3,1017.2,38.7,18.6,13.6,19.6,282.8,1.3,3.4,"2025-07-09T16:10:02"],
    [152459,8.9,978.9,1.164,9.7,979.4,0,24.4,0,0,56.1,1017.2,38.2,18.7,13.4,19.6,280.5,1.4,3.4,"2025-07-09T16:20:04"],
    [152460,8.9,978.9,1.16,9.8,979.4,0,24.4,0,0,55.8,1017.1,39.2,18.8,13.8,19.7,281.9,1.4,3.1,"2025-07-09T16:30:03"],
    [152461,8.7,978.9,1.162,9.4,979.4,0,24.4,0,0,53.2,1017,38.2,19.1,13.4,20,265.2,1.6,3.8,"2025-07-09T16:40:03"],
    [152462,8.6,978.9,1.164,9.1,979.4,0,24.4,0,0,53.5,1017.1,37.4,18.8,13.1,19.6,276.8,1.5,3.8,"2025-07-09T16:50:03"],
    [152463,8.6,978.8,1.164,9.2,979.3,0,24.4,0,0,55.3,1017.1,37.7,18.3,13.2,19.4,283.2,1.1,2.6,"2025-07-09T17:00:02"],
    [152464,8.6,978.8,1.163,9.1,979.3,0,24.4,0,0,52.9,1017,37.3,19,13,19.7,279.3,1.8,4.7,"2025-07-09T17:10:02"],
    [152465,8.6,978.7,1.161,9.2,979.2,0,24.4,0,0,53.7,1017,38.6,18.8,13.5,19.8,270.6,1.2,3.1,"2025-07-09T17:20:03"],
    [152466,8.9,978.8,1.161,9.7,979.3,0,24.4,0,0,54.2,1016.9,38.8,19.2,13.6,20.3,274.1,1.1,2.6,"2025-07-09T17:30:01"],
    [152467,8.7,978.8,1.161,9.4,979.3,0,24.4,0,0,53.3,1017,38.9,19.1,13.7,20.3,245.4,1.2,3.2,"2025-07-09T17:40:01"],
    [152468,8.9,978.8,1.161,9.7,979.3,0,24.4,0,0,54.5,1016.9,38.9,19.1,13.6,20.3,349.6,1.1,3.8,"2025-07-09T17:50:03"],
    [152469,9,978.8,1.164,9.8,979.3,0,24.4,0,0,55.9,1017,37.8,18.9,13.2,20.1,281.7,0.9,3.1,"2025-07-09T18:00:01"],
    [152470,9,978.8,1.165,9.8,979.3,0,24.4,0,0,58.2,1017.1,38,18.2,13.3,19.1,276.5,1.3,2.8,"2025-07-09T18:10:01"],
    [152471,9.1,978.8,1.166,10,979.3,0,24.4,0,0,59.5,1017.1,38.2,18,13.4,19,261.8,1.2,2.8,"2025-07-09T18:20:03"],
    [152472,9.2,978.8,1.167,10.1,979.4,0,24.4,0,0,60.4,1017.1,38,17.9,13.3,19.1,280.3,0.9,2,"2025-07-09T18:30:01"],
    [152473,9.3,978.8,1.167,10.3,979.3,0,24.4,0,0,62,1017.2,38.2,17.7,13.4,19.1,263.9,0.6,1.8,"2025-07-09T18:40:03"],
    [152474,9.4,978.8,1.168,10.4,979.3,0,24.4,0,0,63.7,1017.2,38.1,17.4,13.3,18.9,251.3,0.6,1.9,"2025-07-09T18:50:03"],
    [152475,9.6,978.8,1.171,10.8,979.3,0,24.4,0,0,67.1,1017.2,38,16.9,13.3,18.6,271.5,0.4,1.1,"2025-07-09T19:00:03"],
    [152476,9.8,978.9,1.174,11,979.3,0,24.4,0,0,72.1,1017.4,37.3,16,13,17.3,254.9,0.7,1.1,"2025-07-09T19:10:03"],
    [152477,9.8,978.8,1.176,10.9,979.4,0,24.4,0,0,73.5,1017.4,36.3,15.6,12.6,17,238.8,0.6,1.4,"2025-07-09T19:20:03"],
    [152478,9.6,978.8,1.177,10.6,979.2,0,24.4,0,0,74,1017.5,35.9,15.2,12.4,16.4,275.2,0.7,1.3,"2025-07-09T19:30:03"],
    [152479,9.5,978.8,1.178,10.5,979.4,0,24.4,0,0,75,1017.5,35.5,14.9,12.3,16.2,243.7,0.6,1.3,"2025-07-09T19:40:03"],
    [152480,9.5,978.8,1.18,10.4,979.3,0,24.4,0,0,75.8,1017.6,34.8,14.6,12,15.7,256,0.7,1.5,"2025-07-09T19:50:02"],
    [152481,9.4,978.9,1.182,10.3,979.5,0,24.4,0,0,77.1,1017.7,34.4,14.2,11.9,15.2,243.5,0.8,1.4,"2025-07-09T20:00:02"],
    [152482,9.4,978.9,1.184,10.2,979.3,0,24.4,0,0,78.4,1017.8,33.7,13.9,11.6,14.7,267.2,0.9,1.8,"2025-07-09T20:10:03"],
    [152483,9.3,979,1.183,10.1,979.5,0,24.4,0,0,79.3,1017.9,33.7,13.6,11.6,14,268.8,1.2,1.9,"2025-07-09T20:20:03"],
    [152484,9.2,979,1.183,9.9,979.5,0,24.4,0,0,77.3,1017.9,33.5,13.8,11.5,14.2,253,1.2,1.7,"2025-07-09T20:30:01"],
    [152485,9.1,979,1.183,9.7,979.5,0,24.4,0,0,75.9,1017.8,33.4,13.9,11.5,14.5,257.5,1,1.6,"2025-07-09T20:40:03"],
    [152486,9,979,1.184,9.6,979.6,0,24.4,0,0,76.2,1017.9,33,13.7,11.3,14.5,255.1,0.9,1.5,"2025-07-09T20:50:02"],
    [152487,8.9,979.1,1.184,9.5,979.5,0,24.4,0,0,76,1018,32.9,13.6,11.3,14.2,259.5,1.1,1.6,"2025-07-09T21:00:02"],
    [152488,8.9,979.2,1.184,9.4,979.7,0,24.4,0,0,75.4,1018.1,32.9,13.7,11.3,14.3,263.8,1,1.7,"2025-07-09T21:20:01"],
    [152489,8.9,979.2,1.184,9.4,979.8,0,24.4,0,0,75.9,1018.1,32.8,13.6,11.2,14,261.1,1.2,1.9,"2025-07-09T21:30:01"],
    [152490,8.9,979.3,1.186,9.4,979.8,0,24.4,0,0,76.8,1018.3,32.4,13.4,11,14.3,250.3,0.8,1.4,"2025-07-09T21:40:02"],
    [152491,8.9,979.3,1.185,9.4,979.8,0,24.4,0,0,77.6,1018.3,32.6,13.2,11.2,13.9,252.3,0.9,1.6,"2025-07-09T21:50:01"],
    [152492,8.9,979.3,1.184,9.4,979.8,0,24.4,0,0,76.2,1018.2,32.9,13.5,11.3,13.9,246.3,1.2,1.9,"2025-07-09T22:00:01"],
    [152493,8.9,979.2,1.185,9.3,979.7,0,24.4,0,0,75.9,1018.1,32.6,13.5,11.1,13.9,263.8,1.2,1.9,"2025-07-09T22:10:02"],
    [152494,8.9,979.2,1.186,9.3,979.6,0,24.4,0,0,76.3,1018.1,32.3,13.4,11,14.2,261.1,0.9,1.5,"2025-07-09T22:20:01"],
    [152495,8.8,979.3,1.185,9.3,979.8,0,24.4,0,0,76.7,1018.2,32.4,13.3,11.1,14,250.1,1,1.7,"2025-07-09T22:30:01"],
    [152496,8.9,979.3,1.187,9.3,979.8,0,24.4,0,0,77.4,1018.3,32.1,13.2,11,14.1,260.5,0.8,1.4,"2025-07-09T22:40:03"],
    [152497,8.9,979.3,1.187,9.3,979.7,0,24.4,0,0,78.1,1018.3,32.1,13.1,10.9,13.9,254.1,0.8,1.5,"2025-07-09T22:50:01"],
    [152498,8.8,979.3,1.186,9.3,979.8,0,24.4,0,0,77.8,1018.3,32.2,13,11,13.6,259.7,1,1.7,"2025-07-09T23:00:03"],
    [152499,8.8,979.2,1.186,9.2,979.6,0,24.4,0,0,77,1018.2,32.1,13.2,10.9,13.8,262,1,1.8,"2025-07-09T23:10:03"],
    [152500,8.9,979.2,1.185,9.3,979.6,0,24.4,0,0,76.8,1018.1,32.6,13.3,11.1,13.7,258.2,1.2,1.8,"2025-07-09T23:30:03"],
    [152501,8.9,979.1,1.185,9.4,979.6,0,24.4,0,0,76.4,1018.1,32.6,13.4,11.1,14.1,256.8,0.9,1.6,"2025-07-09T23:40:02"],
    [152502,8.9,979.1,1.185,9.3,979.7,0,24.4,0,0,76.9,1018.1,32.6,13.3,11.1,13.9,261.7,1,1.6,"2025-07-09T23:50:02"],
    [152503,8.9,979.1,1.185,9.4,979.6,0,24.4,0,0,76.9,1018.1,32.4,13.4,11.1,13.9,260.6,1,1.6,"2025-07-10T00:00:02"],
    [152504,8.9,979.1,1.185,9.4,979.5,0,24.4,0,0,77.2,1018,32.4,13.3,11.1,13.8,261.6,1.1,1.7,"2025-07-10T00:10:02"],
    [152505,8.9,979,1.185,9.4,979.5,0,24.4,0,0,77.1,1018,32.5,13.3,11.1,13.8,257.2,1.1,1.6,"2025-07-10T00:20:02"],
    [152506,8.9,979,1.185,9.3,979.4,0,24.4,0,0,76.6,1018,32.4,13.4,11,14,260.1,1,1.6,"2025-07-10T00:30:02"],
    [152507,8.9,979,1.185,9.4,979.5,0,24.4,0,0,76.9,1017.9,32.5,13.3,11.1,14,259.7,1,1.4,"2025-07-10T00:40:01"],
    [152508,8.9,979,1.186,9.4,979.4,0,24.4,0,0,77.3,1017.9,32.3,13.3,11,13.9,254.4,1,1.5,"2025-07-10T00:50:01"],
    [152509,8.9,978.9,1.187,9.3,979.5,0,24.4,0,0,78.2,1017.9,31.8,13,10.8,14.3,256.8,0.5,1.3,"2025-07-10T01:00:03"],
    [152510,8.9,979,1.19,9.3,979.5,0,24.4,0,0,81.3,1018,31.2,12.4,10.6,14.3,0,0,0.5,"2025-07-10T01:10:02"],
    [152511,8.8,978.9,1.191,9.2,979.4,0,24.4,0,0,83.4,1018.1,30.9,12,10.4,13.2,260.7,0.5,1,"2025-07-10T01:20:02"],
    [152512,8.8,978.9,1.191,9.2,979.3,0,24.4,0,0,84,1018.1,30.6,11.8,10.3,12.6,244.6,0.8,1.4,"2025-07-10T01:30:02"],
    [152513,8.8,978.8,1.191,9.2,979.4,0,24.4,0,0,83.2,1017.9,30.9,11.9,10.4,12.6,259.4,0.8,1.5,"2025-07-10T01:40:01"],
    [152514,8.8,978.8,1.189,9.2,979.2,0,24.4,0,0,82.4,1017.9,31.2,12.1,10.5,12.6,258.6,0.9,1.6,"2025-07-10T01:50:01"],
    [152515,8.8,978.7,1.188,9.2,979.2,0,24.4,0,0,80.5,1017.8,31.5,12.5,10.7,13.1,265.5,0.9,1.5,"2025-07-10T02:00:02"],
    [152516,8.8,978.7,1.187,9.2,979.3,0,24.4,0,0,79.7,1017.8,31.6,12.6,10.7,13.3,264.8,0.9,1.4,"2025-07-10T02:10:01"],
    [152517,8.7,978.7,1.187,9.1,979.2,0,24.4,0,0,78.2,1017.7,31.5,12.8,10.7,13.3,263.4,1,1.6,"2025-07-10T02:20:01"],
    [152518,8.7,978.7,1.186,9.1,979.2,0,24.4,0,0,77.8,1017.7,31.7,12.9,10.8,13.3,260.9,1.1,1.6,"2025-07-10T02:30:02"],
    [152519,8.7,978.7,1.186,9.1,979.3,0,24.4,0,0,77,1017.7,31.9,13,10.8,13.7,242.7,1,1.6,"2025-07-10T02:40:00"],
    [152520,8.7,978.7,1.186,9.1,979.2,0,24.4,0,0,76.9,1017.7,31.8,13,10.8,13.5,263.9,1.1,1.7,"2025-07-10T02:50:00"],
    [152521,8.7,978.7,1.186,9,979.3,0,24.4,0,0,76.4,1017.7,31.8,13.1,10.8,13.4,260.6,1.3,1.9,"2025-07-10T03:00:03"],
    [152522,8.7,978.7,1.185,9,979.2,0,24.4,0,0,76,1017.7,31.9,13.1,10.8,13.3,259.1,1.3,2.1,"2025-07-10T03:20:03"],
    [152523,8.6,978.7,1.185,8.9,979.3,0,24.4,0,0,75.5,1017.7,31.8,13.2,10.8,13.4,259.7,1.4,2.1,"2025-07-10T03:30:02"],
    [152524,8.6,978.7,1.186,8.9,979.2,0,24.4,0,0,75.6,1017.7,31.6,13.1,10.7,13.5,245.2,1.2,1.8,"2025-07-10T03:40:02"],
    [152525,8.6,978.7,1.186,8.8,979.2,0,24.4,0,0,75.9,1017.7,31.5,13,10.7,13.3,263.3,1.2,2,"2025-07-10T03:50:02"],
    [152526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T03:53:01"],
    [152527,8.6,978.8,1.186,8.9,979.3,0,24.4,0,0,75.7,1017.7,31.8,13.1,10.8,13.4,260.9,1.2,1.8,"2025-07-10T04:00:01"],
    [152528,8.7,978.8,1.184,9,979.2,0,24.4,0,0,74.9,1017.7,32.4,13.4,11.1,13.8,253.5,1.1,1.9,"2025-07-10T04:10:02"],
    [152529,8.8,978.8,1.182,9.2,979.2,0,24.4,0,0,73.3,1017.6,33.2,13.9,11.4,14.4,263.2,1.1,1.7,"2025-07-10T04:20:02"],
    [152530,8.9,978.7,1.18,9.4,979.1,0,24.4,0,0,72.7,1017.5,33.7,14.2,11.6,14.9,265.2,1,1.7,"2025-07-10T04:30:01"],
    [152531,9,978.6,1.179,9.6,979.1,0,24.4,0,0,71.9,1017.4,34.4,14.6,11.9,15.3,263.2,1,1.7,"2025-07-10T04:40:01"],
    [152532,9.1,978.7,1.176,9.7,979.1,0,24.4,0,0,70,1017.3,35.1,15.2,12.1,15.9,255.5,1.1,1.9,"2025-07-10T04:50:02"],
    [152533,9.2,978.6,1.175,10,979.1,0,24.4,0,0,69.2,1017.2,35.8,15.6,12.4,16.2,266.5,1.2,2.3,"2025-07-10T05:00:02"],
    [152534,9.2,978.6,1.173,10.1,979.2,0,24.4,0,0,67.8,1017.2,36.3,16,12.6,16.9,261.6,1,1.9,"2025-07-10T05:10:02"],
    [152535,9.3,978.7,1.171,10.2,979.3,0,24.4,0,0,66.8,1017.2,37,16.4,12.9,17.5,261.2,0.9,2.3,"2025-07-10T05:20:02"],
    [152536,9.3,978.8,1.17,10.1,979.4,0,24.4,0,0,65.2,1017.2,37.1,16.7,12.9,17.7,281.5,1,2.2,"2025-07-10T05:30:01"],
    [152537,9.1,978.8,1.171,10,979.4,0,24.4,0,0,63.8,1017.3,36.8,16.9,12.8,17.6,268.7,1.3,2.2,"2025-07-10T05:40:01"],
    [152538,9.1,978.9,1.171,9.9,979.3,0,24.4,0,0,64,1017.3,36.1,16.7,12.5,17.3,280.4,1.5,3.3,"2025-07-10T05:50:02"],
    [152539,9.1,978.8,1.171,9.9,979.4,0,24.4,0,0,64.5,1017.3,36.6,16.7,12.8,17.3,265.6,1.4,2.8,"2025-07-10T06:00:00"],
    [152540,9.1,979,1.172,9.9,979.4,0,24.4,0,0,64.5,1017.4,36.4,16.7,12.7,17.2,265.6,1.7,3.5,"2025-07-10T06:20:01"],
    [152541,9.3,979,1.17,10.2,979.6,0,24.4,0,0,64.7,1017.5,37.4,16.9,13,17.6,266.3,1.3,2.8,"2025-07-10T06:30:00"],
    [152542,9.2,979.2,1.169,10.1,979.7,0,24.4,0,0,63.7,1017.6,37.5,17,13.1,17.7,268,1.4,3.8,"2025-07-10T06:40:00"],
    [152543,9.1,979.2,1.171,9.9,979.7,0,24.4,0,0,63.3,1017.7,36.5,16.9,12.7,17.3,274.4,1.9,3.5,"2025-07-10T06:50:02"],
    [152544,9,979.2,1.169,9.8,979.8,0,24.4,0,0,62.7,1017.7,37.2,17,13,17.6,277.4,1.5,3.6,"2025-07-10T07:00:00"],
    [152545,9,979.3,1.17,9.8,979.8,0,24.4,0,0,61.9,1017.7,36.5,17.1,12.7,17.8,295.1,1.5,3.3,"2025-07-10T07:10:00"],
    [152546,9,979.3,1.17,9.8,979.8,0,24.4,0,0,61.3,1017.7,36.8,17.3,12.8,18.1,273.4,1.4,3.5,"2025-07-10T07:20:02"],
    [152547,9.1,979.3,1.168,10,979.8,0,24.4,0,0,62.3,1017.7,38.1,17.3,13.3,18.1,258.4,1.3,3,"2025-07-10T07:30:00"],
    [152548,9.3,979.3,1.168,10.2,979.9,0,24.4,0,0,62.9,1017.7,38.1,17.4,13.3,17.9,261.8,1.7,3,"2025-07-10T07:40:01"],
    [152549,9.5,979.3,1.166,10.6,979.8,0,24.4,0,0,62.6,1017.7,38.8,17.8,13.6,18.7,277.2,1.3,3.6,"2025-07-10T07:50:01"],
    [152550,9.5,979.3,1.167,10.7,979.9,0,24.4,0,0,62.7,1017.7,39.1,17.9,13.7,18.6,242.3,1.5,3.1,"2025-07-10T08:00:01"],
    [152551,9.8,979.4,1.166,11,979.9,0,24.4,0,0,64.1,1017.7,39.8,17.9,13.9,18.7,318.8,1.4,2.9,"2025-07-10T08:10:02"],
    [152552,9.6,979.4,1.164,10.8,979.9,0,24.4,0,0,60.6,1017.6,40.1,18.5,14.1,19.4,344.2,1.4,3.9,"2025-07-10T08:30:01"],
    [152553,9.5,979.4,1.165,10.6,980,0,24.4,0,0,59.9,1017.6,39.1,18.5,13.7,19.5,297.9,1.3,3.3,"2025-07-10T08:40:02"],
    [152554,9.6,979.4,1.163,10.8,980,0,24.4,0,0,61,1017.7,40.2,18.5,14.1,19.3,22.4,1.5,3.7,"2025-07-10T08:50:01"],
    [152555,9.8,979.4,1.163,11.1,979.9,0,24.4,0,0,59.6,1017.5,39.8,19.1,13.9,20.1,252.2,1.4,4.3,"2025-07-10T09:00:01"],
    [152556,9.5,979.3,1.162,10.7,979.7,0,24.4,0,0,59,1017.5,40.7,18.9,14.3,19.8,77.8,1.6,4,"2025-07-10T09:20:01"],
    [152557,9.4,979.2,1.163,10.6,979.7,0,24.4,0,0,58.1,1017.4,39.6,19,13.9,19.9,343.4,1.5,2.9,"2025-07-10T09:30:01"],
    [152558,9.6,979.2,1.159,10.8,979.7,0,24.4,0,0,56.9,1017.3,40.9,19.6,14.4,20.6,299.3,1.4,3.8,"2025-07-10T09:40:01"],
    [152559,9.7,979.1,1.158,11,979.7,0,24.4,0,0,57.1,1017.2,41.2,19.7,14.5,20.9,85.4,1.2,3.1,"2025-07-10T09:50:00"],
    [152560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T09:53:09"],
    [152561,9.6,979.1,1.156,10.9,979.6,0,24.4,0,0,56.1,1017.1,41.9,19.9,14.7,21.2,263.4,1.1,3.8,"2025-07-10T10:00:01"],
    [152562,9.9,979.1,1.155,11.3,979.7,0,24.4,0,0,56.2,1017.1,42.7,20.3,15,21.4,0,1.4,3.5,"2025-07-10T10:10:03"],
    [152563,9.5,979.1,1.156,10.8,979.6,0,24.4,0,0,53.6,1017.1,41.5,20.5,14.6,21.9,296.9,1.1,3.8,"2025-07-10T10:20:01"],
    [152564,9.3,979,1.156,10.5,979.5,0,24.4,0,0,53.6,1017,41.5,20.2,14.6,21.4,234.8,1.1,3.8,"2025-07-10T10:40:03"],
    [152565,9.5,979,1.16,10.7,979.4,0,24.4,0,0,55.8,1017,40.3,19.8,14.1,20.9,0,1.5,3.3,"2025-07-10T10:50:02"],
    [152566,9.4,978.9,1.158,10.5,979.3,0,24.4,0,0,53.1,1016.9,40.8,20.4,14.3,21.4,263.7,1.8,3.4,"2025-07-10T11:10:03"],
    [152567,9.3,978.8,1.152,10.4,979.1,0,24.4,0,0,52.6,1016.8,43.5,20.5,15.3,22,74.6,0.8,2.8,"2025-07-10T11:20:01"],
    [152568,9.7,978.8,1.151,11.1,979.2,0,24.4,0,0,51.9,1016.6,43,21.4,15.1,22.8,260.9,1.1,3.5,"2025-07-10T11:30:01"],
    [152569,9.7,978.8,1.154,11.1,979.2,0,24.4,0,0,51.9,1016.6,41.9,21.3,14.7,22.5,263.3,1.7,4,"2025-07-10T11:40:03"],
    [152570,9.8,978.7,1.147,11.2,979.3,0,24.4,0,0,49,1016.4,44.4,22.5,15.6,24.1,320.2,1,3.3,"2025-07-10T12:00:02"],
    [152571,9.5,978.8,1.154,10.7,979.2,0,24.4,0,0,51.5,1016.6,42.1,21.1,14.8,22.3,119.6,1.7,4.6,"2025-07-10T12:10:02"],
    [152572,9.6,978.7,1.15,11,979.2,0,24.4,0,0,50.1,1016.5,42.4,21.8,14.9,23.3,356.4,1.2,3.3,"2025-07-10T12:20:03"],
    [152573,9.1,978.5,1.151,10.2,978.9,0,24.4,0,0,48.5,1016.4,42.4,21.5,14.9,22.9,276,1.2,2.9,"2025-07-10T12:30:03"],
    [152574,9.1,978.5,1.149,10.2,978.9,0,24.4,0,0,47.7,1016.3,43.1,21.8,15.2,23,314.1,1.7,4.3,"2025-07-10T12:40:11"],
    [152575,9.3,978.4,1.146,10.5,979,0,24.4,0,0,47.8,1016.2,44,22.2,15.5,23.6,308.1,1.2,3.5,"2025-07-10T12:50:03"],
    [152576,9.2,978.5,1.15,10.4,978.9,0,24.4,0,0,48.4,1016.3,42,21.7,14.8,23.2,356,1.1,2.7,"2025-07-10T13:00:03"],
    [152577,8.7,978.4,1.151,9.6,979,0,24.4,0,0,45.7,1016.2,40.9,21.8,14.4,23.5,0.9,0.8,2.1,"2025-07-10T13:10:02"],
    [152578,9,978.4,1.148,10,979,0,24.4,0,0,45.1,1016.1,42.9,22.5,15.1,23.9,2,1.5,5.9,"2025-07-10T13:20:02"],
    [152579,9,978.4,1.148,10.1,978.9,0,24.4,0,0,45.4,1016.1,41.8,22.5,14.7,23.8,111.2,1.6,4,"2025-07-10T13:30:02"],
    [152580,8.8,978.3,1.146,9.7,978.8,0,24.4,0,0,44.1,1016,42.3,22.5,14.9,24.1,292.4,1,3.1,"2025-07-10T13:40:02"],
    [152581,8.7,978.2,1.146,9.5,978.7,0,24.4,0,0,42.6,1015.8,42.5,22.9,15,24.5,280.6,1.2,3.3,"2025-07-10T13:50:01"],
    [152582,8.5,978.2,1.146,9.1,978.6,0,24.4,0,0,42,1015.9,41.8,22.7,14.7,24.1,277.4,1.5,3.9,"2025-07-10T14:00:03"],
    [152583,8.5,978.1,1.145,9.2,978.5,0,24.4,0,0,41.7,1015.8,42.3,23,14.9,24.5,193.2,1.2,3.7,"2025-07-10T14:10:02"],
    [152584,8.6,978,1.143,9.5,978.5,0,24.4,0,0,41.8,1015.6,42.8,23.2,15.1,24.8,0,1,2.6,"2025-07-10T14:20:02"],
    [152585,8.7,977.9,1.143,9.6,978.4,0,24.4,0,0,41.1,1015.5,42.7,23.6,15.1,25.3,278,0.9,2.8,"2025-07-10T14:30:03"],
    [152586,8.5,977.9,1.143,9.2,978.3,0,24.4,0,0,40.4,1015.4,43.1,23.4,15.2,25,276.9,1.4,4.6,"2025-07-10T14:40:01"],
    [152587,8.8,977.9,1.142,9.7,978.3,0,24.4,0,0,40.9,1015.4,44.1,23.8,15.5,25.4,256.4,1.5,4.4,"2025-07-10T14:50:01"],
    [152588,8.4,977.8,1.144,9,978.2,0,24.4,0,0,39.9,1015.3,41.9,23.4,14.8,24.9,301.1,1.8,4.1,"2025-07-10T15:00:02"],
    [152589,8.1,977.7,1.142,8.5,978.2,0,24.4,0,0,37.9,1015.3,41.9,23.7,14.8,25.3,264.1,1,3.7,"2025-07-10T15:10:01"],
    [152590,8.1,977.6,1.142,8.6,977.9,0,24.4,0,0,37.8,1015.1,42,23.8,14.8,25.7,58.1,0.7,3,"2025-07-10T15:20:01"],
    [152591,8.5,977.6,1.144,9.2,978.1,0,24.4,0,0,40.4,1015.1,42.1,23.4,14.8,25,267.5,1.4,5.4,"2025-07-10T15:30:03"],
    [152592,8.8,977.5,1.141,9.7,977.9,0,24.4,0,0,41.7,1015,43.4,23.4,15.3,25.1,232.9,1.1,2.7,"2025-07-10T15:40:01"],
    [152593,8.9,977.5,1.142,9.9,977.9,0,24.4,0,0,41.7,1015,43.5,23.6,15.3,25.2,263.8,1.6,4.4,"2025-07-10T15:50:01"],
    [152594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T15:53:01"],
    [152595,8.8,977.4,1.142,9.7,977.8,0,24.4,0,0,41.9,1015,43.2,23.4,15.2,25,252.6,1.2,3.6,"2025-07-10T16:00:01"],
    [152596,8.7,977.3,1.143,9.5,977.8,0,24.4,0,0,41.6,1014.9,42.7,23.3,15.1,25,242.7,1.1,2.8,"2025-07-10T16:10:02"],
    [152597,8.6,977.2,1.143,9.4,977.8,0,24.4,0,0,41.3,1014.8,42.8,23.3,15.1,24.9,263.1,1.2,3,"2025-07-10T16:20:03"],
    [152598,8.8,977.2,1.142,9.8,977.7,0,24.4,0,0,41.7,1014.7,43.7,23.5,15.4,25.1,261.4,1.2,3.2,"2025-07-10T16:30:03"],
    [152599,8.8,977.2,1.142,9.7,977.7,0.02,24.4,0,0,42,1014.7,43.4,23.3,15.3,24.8,261,1.6,5.1,"2025-07-10T16:40:03"],
    [152600,8.9,977.1,1.141,9.9,977.6,0,24.4,0,0,41.5,1014.6,44.5,23.8,15.7,25.7,347,0.7,2.6,"2025-07-10T16:50:03"],
    [152601,9.1,977.1,1.142,10.3,977.5,0,24.4,0,0,43,1014.6,44.1,23.6,15.5,25.3,316.2,1,2.7,"2025-07-10T17:00:02"],
    [152602,8.9,977,1.141,10,977.6,0,24.4,0,0,41.8,1014.5,43.9,23.7,15.5,25.6,270.9,0.7,2.9,"2025-07-10T17:10:02"],
    [152603,9.1,977,1.143,10.2,977.6,0,24.4,0,0,42.4,1014.5,43.6,23.7,15.3,25.5,291.8,1,3.2,"2025-07-10T17:20:02"],
    [152604,9,976.9,1.143,10.1,977.5,0,24.4,0,0,42.9,1014.5,43.3,23.4,15.2,25.2,298.8,0.9,2.3,"2025-07-10T17:30:02"],
    [152605,8.8,976.9,1.142,9.7,977.5,0,24.4,0,0,41.9,1014.4,43.6,23.4,15.3,25.3,298.7,0.6,1.6,"2025-07-10T17:40:02"],
    [152606,8.9,976.9,1.14,9.9,977.3,0,24.4,0,0,41.8,1014.4,44,23.7,15.5,25.8,0,0,0.9,"2025-07-10T17:50:03"],
    [152607,9.1,976.9,1.142,10.2,977.4,0,24.4,0,0,42.7,1014.4,44.1,23.6,15.5,25.6,269.4,0.6,1.7,"2025-07-10T18:00:02"],
    [152608,9.4,976.9,1.145,10.7,977.4,0,24.4,0,0,45.8,1014.4,44.3,23.1,15.6,24.9,286.7,0.6,1.6,"2025-07-10T18:10:02"],
    [152609,9.8,976.9,1.147,11.2,977.4,0,24.4,0,0,49.7,1014.6,43.8,22.2,15.4,24,274.3,0.7,1.1,"2025-07-10T18:20:03"],
    [152610,9.6,976.9,1.148,11,977.4,0,24.4,0,0,50.2,1014.6,43.2,21.8,15.2,23.6,273.1,0.6,1.5,"2025-07-10T18:30:02"],
    [152611,10,976.9,1.152,11.6,977.5,0,24.4,0,0,54.7,1014.7,43.3,21,15.2,22.6,267.7,0.8,1.3,"2025-07-10T18:40:02"],
    [152612,10.3,977,1.155,12,977.5,0,24.4,0,0,59.2,1014.9,43.1,20.2,15.1,21.7,264.9,0.8,1.6,"2025-07-10T18:50:02"],
    [152613,10.4,976.9,1.157,12,977.4,0,24.4,0,0,61.4,1014.9,42.3,19.6,14.8,21,264.4,0.9,1.6,"2025-07-10T19:00:01"],
    [152614,10.1,976.8,1.159,11.6,977.3,0,24.4,0,0,61.9,1014.9,41,19.1,14.4,20.4,272.8,1,2,"2025-07-10T19:10:01"],
    [152615,9.9,976.8,1.159,11.3,977.3,0,24.4,0,0,61.5,1014.9,40.3,18.8,14.1,20,264.1,1,1.5,"2025-07-10T19:20:02"],
    [152616,9.6,976.8,1.161,10.8,977.3,0,24.4,0,0,60.2,1014.9,39.7,18.7,13.9,19.8,259.1,1.1,1.8,"2025-07-10T19:30:00"],
    [152617,9.4,976.8,1.163,10.5,977.3,0,24.4,0,0,60.9,1014.9,38.9,18.2,13.6,19.3,257.8,1,1.5,"2025-07-10T19:50:03"],
    [152618,9.4,976.8,1.162,10.4,977.4,0,24.4,0,0,60.7,1015,38.9,18.2,13.6,19.2,264.4,1.1,1.6,"2025-07-10T20:00:01"],
    [152619,9.4,976.8,1.163,10.4,977.4,0,24.4,0,0,60.5,1015,38.9,18.2,13.6,19.4,274,0.9,1.4,"2025-07-10T20:10:01"],
    [152620,9.5,976.9,1.163,10.6,977.4,0,24.4,0,0,62.2,1015.1,39,18,13.6,19.2,269.6,0.9,1.2,"2025-07-10T20:20:02"],
    [152621,9.6,977,1.163,10.7,977.5,0,24.4,0,0,62.6,1015.2,38.6,18,13.5,19.1,294.4,1,1.6,"2025-07-10T20:30:03"],
    [152622,9.1,977.1,1.155,10.1,977.7,0,24.4,0,0,55,1015.2,40.5,19.4,14.2,20.8,313.7,0.8,1.9,"2025-07-10T20:40:03"],
    [152623,9.3,977.1,1.154,10.5,977.6,0,24.4,0,0,53.3,1015.1,41.2,20.3,14.5,21.7,87.9,0.9,2.8,"2025-07-10T20:50:03"],
    [152624,9.4,977.1,1.156,10.5,977.5,0,24.4,0,0,54.1,1015,40.7,20.1,14.3,21.8,115.3,0.6,2.5,"2025-07-10T21:00:02"],
    [152625,9.4,977.1,1.156,10.6,977.5,0,24.4,0,0,55.4,1015,40.7,19.8,14.3,21.6,297.5,0.5,2.6,"2025-07-10T21:10:03"],
    [152626,9.5,977,1.156,10.6,977.5,0,24.4,0,0,56.1,1015,40.8,19.6,14.3,21.3,0,0.6,1.2,"2025-07-10T21:20:02"],
    [152627,9.5,977,1.158,10.7,977.4,0,24.4,0,0,56.9,1015.1,40.5,19.5,14.2,21.2,51.2,0.5,1.7,"2025-07-10T21:30:02"],
    [152628,9.6,977,1.161,10.8,977.5,0,24.4,0,0,58.9,1015.1,39.9,19.1,14,21,261.5,0.3,0.9,"2025-07-10T21:40:02"],
    [152629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T21:53:01"],
    [152630,9.8,977,1.163,11.1,977.5,0,24.4,0,0,63.4,1015.2,39.4,18.1,13.8,20.1,253.6,0,1.1,"2025-07-10T22:00:01"],
    [152631,9.8,977,1.163,11.1,977.5,0,24.4,0,0,64.3,1015.2,39.5,17.9,13.8,19.7,0,0.4,1,"2025-07-10T22:10:04"],
    [152632,10,977,1.163,11.4,977.4,0,24.4,0,0,66.2,1015.2,40.2,17.8,14.1,19.2,252.9,0.7,1.2,"2025-07-10T22:20:03"],
    [152633,9.8,977,1.161,11,977.4,0,24.4,0,0,62.7,1015.2,39.7,18.3,13.9,20.3,143.5,0,1.3,"2025-07-10T22:30:03"],
    [152634,9.8,976.9,1.16,11.1,977.4,0,24.4,0,0,60.8,1015,40.6,18.8,14.2,20.8,0,0.3,0.9,"2025-07-10T22:40:03"],
    [152635,9.7,976.8,1.158,11,977.3,0,24.4,0,0,59.8,1014.9,40.7,19,14.3,21,279.6,0,0.9,"2025-07-10T22:50:02"],
    [152636,10,976.8,1.159,11.4,977.3,0,24.4,0,0,61.7,1014.8,40.4,18.9,14.2,20.8,0,0.4,1.1,"2025-07-10T23:00:02"],
    [152637,9.8,976.7,1.159,11.2,977.2,0,24.4,0,0,60.7,1014.8,41.5,19,14.5,20.9,255.5,0.3,0.9,"2025-07-10T23:20:02"],
    [152638,9.9,976.7,1.16,11.3,977.1,0,24.4,0,0,62.5,1014.8,40.3,18.6,14.1,20.7,258.2,0,0.8,"2025-07-10T23:30:02"],
    [152639,9.9,976.6,1.163,11.2,977.1,0,24.4,0,0,63.5,1014.8,39.6,18.3,13.9,20.1,249.4,0.4,1,"2025-07-10T23:40:04"],
    [152640,9.9,976.6,1.165,11.1,977.1,0,24.4,0,0,66.2,1014.9,38.9,17.5,13.6,19,250.7,0.6,1,"2025-07-10T23:50:01"],
    [152641,9.8,976.6,1.166,11.1,977,0,24.4,0,0,67.9,1014.9,38.8,17.1,13.5,18.6,253.8,0.5,1.1,"2025-07-11T00:00:01"],
    [152642,9.9,976.5,1.167,11.2,977,0,24.4,0,0,69.6,1014.9,38.5,16.8,13.4,17.9,260.6,0.9,1.3,"2025-07-11T00:10:03"],
    [152643,9.9,976.4,1.168,11.2,976.8,0,24.4,0,0,70.5,1014.8,38.5,16.6,13.4,17.8,249.9,0.7,1.2,"2025-07-11T00:20:01"],
    [152644,9.9,976.3,1.17,11.2,976.7,0,24.4,0,0,71.9,1014.7,37.9,16.3,13.2,17.4,276,0.8,1.5,"2025-07-11T00:30:01"],
    [152645,9.9,976.2,1.171,11.1,976.7,0,24.4,0,0,73.2,1014.7,37.4,15.9,13,16.8,259,1,1.4,"2025-07-11T00:40:03"],
    [152646,9.9,976.2,1.172,11,976.7,0,24.4,0,0,74.2,1014.7,37,15.6,12.9,16.6,268.2,0.9,1.4,"2025-07-11T00:50:03"],
    [152647,9.9,976.1,1.173,11,976.6,0,24.4,0,0,75.2,1014.7,36.9,15.4,12.8,16.2,258.4,1,1.5,"2025-07-11T01:00:03"],
    [152648,9.9,976.1,1.171,11.1,976.6,0,24.4,0,0,74.5,1014.7,37.3,15.6,13,16.7,250.8,0.8,1.3,"2025-07-11T01:10:03"],
    [152649,9.8,976.1,1.172,11,976.6,0,24.4,0,0,74.1,1014.6,36.9,15.6,12.8,16.7,266.6,0.8,1.3,"2025-07-11T01:20:02"],
    [152650,9.8,976,1.17,11,976.5,0,24.4,0,0,74.3,1014.6,37.4,15.5,13,16.7,255.4,0.8,1.3,"2025-07-11T01:30:03"],
    [152651,9.9,976,1.171,11.1,976.5,0,24.4,0,0,73.8,1014.5,37.4,15.8,13,16.8,269.3,0.8,1.3,"2025-07-11T01:40:03"],
    [152652,9.9,975.9,1.17,11.2,976.4,0,24.4,0,0,73.1,1014.4,37.8,16,13.2,17.1,255.7,0.8,1.2,"2025-07-11T01:50:03"],
    [152653,9.9,975.9,1.17,11.1,976.4,0,24.4,0,0,73.2,1014.4,37.5,15.9,13,17.2,263.7,0.7,1.3,"2025-07-11T02:00:03"],
    [152654,9.8,975.9,1.169,11,976.5,0,24.4,0,0,72.9,1014.4,37.7,15.9,13.1,17.1,260.9,0.7,1.5,"2025-07-11T02:10:02"],
    [152655,9.8,975.9,1.171,11,976.3,0,24.4,0,0,73,1014.3,37.1,15.8,12.9,17.3,238.7,0.5,1.1,"2025-07-11T02:20:02"],
    [152656,9.8,975.8,1.173,10.9,976.3,0,24.4,0,0,74.4,1014.3,36.5,15.4,12.7,16.9,246.2,0.5,1,"2025-07-11T02:30:03"],
    [152657,9.8,975.7,1.175,10.9,976.1,0,24.4,0,0,77.4,1014.3,35.8,14.8,12.4,16.2,254.2,0.5,1,"2025-07-11T02:40:02"],
    [152658,9.7,975.7,1.177,10.8,976.2,0,24.4,0,0,78.8,1014.3,35.4,14.4,12.2,15.6,262,0.7,1.2,"2025-07-11T02:50:02"],
    [152659,9.7,975.7,1.176,10.8,976.2,0,24.4,0,0,79.1,1014.3,35.6,14.3,12.3,15.8,249.8,0.5,0.9,"2025-07-11T03:00:02"],
    [152660,9.7,975.5,1.176,10.8,976.1,0,24.4,0,0,78.8,1014.2,35.6,14.4,12.3,15.6,267.8,0.6,1.3,"2025-07-11T03:10:01"],
    [152661,9.8,975.5,1.176,11,976,0,24.4,0,0,80.2,1014.1,35.9,14.3,12.4,15.1,264.8,0.9,1.5,"2025-07-11T03:20:01"],
    [152662,10,975.6,1.175,11.2,976.1,0,24.4,0,0,80.4,1014.2,36.5,14.5,12.6,15.4,234.9,0.8,1.4,"2025-07-11T03:30:03"],
    [152663,9.9,975.7,1.174,11.1,976.2,0,24.4,0,0,77.9,1014.3,36.5,14.9,12.7,16.4,0,0.5,1.1,"2025-07-11T03:40:02"],
    [152664,9.9,975.6,1.174,11.1,976,0,24.4,0,0,78.1,1014.1,36.4,14.9,12.6,16.8,249.4,0,0.8,"2025-07-11T03:50:02"],
    [152665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T03:53:01"],
    [152666,9.9,975.6,1.177,11,976.1,0,24.4,0,0,80,1014.2,35.8,14.4,12.3,15.4,259.8,0.8,1.2,"2025-07-11T04:00:01"],
    [152667,9.9,975.5,1.177,11.1,976.1,0,24.4,0,0,81.8,1014.2,35.6,14.1,12.3,15.3,267.5,0.6,1.1,"2025-07-11T04:10:01"],
    [152668,10,975.6,1.176,11.2,976.1,0,24.4,0,0,82.3,1014.3,36.1,14.1,12.5,14.8,264.7,1,1.6,"2025-07-11T04:20:01"],
    [152669,10,975.6,1.173,11.2,976,0,24.4,0,0,79.6,1014.2,37,14.7,12.8,16.1,244.8,0.6,1.1,"2025-07-11T04:30:02"],
    [152670,10.1,975.6,1.174,11.4,976.1,0,24.4,0,0,80.4,1014.2,36.8,14.7,12.8,16.1,244.1,0.6,1.1,"2025-07-11T04:40:01"],
    [152671,10.2,975.5,1.172,11.5,976.1,0,24.4,0,0,79.2,1014.1,37.5,15.1,13,16.8,244.1,0.4,1,"2025-07-11T04:50:01"],
    [152672,10.4,975.5,1.169,11.8,976,0,24.4,0,0,78.1,1014,38.9,15.6,13.5,17,252.6,0.6,1,"2025-07-11T05:00:02"],
    [152673,10.5,975.6,1.166,12.1,976.1,0,24.4,0,0,75,1013.9,40.5,16.5,14.1,18.5,0,0,0.6,"2025-07-11T05:10:02"],
    [152674,10.5,975.6,1.165,12,976.1,0,24.4,0,0,72.4,1013.8,39.4,17,13.8,18.3,78.7,0.7,1.3,"2025-07-11T05:20:03"],
    [152675,10.2,975.6,1.163,11.6,976.1,0,24.4,0,0,69.1,1013.8,40,17.3,14,18.9,78.1,0.5,1.2,"2025-07-11T05:30:03"],
    [152676,10.2,975.6,1.164,11.6,976.1,0,24.4,0,0,68.9,1013.9,39.8,17.4,13.9,18.8,101.3,0.6,1.2,"2025-07-11T05:40:03"],
    [152677,10.2,975.8,1.165,11.6,976.3,0,24.4,0,0,69.5,1014,39.7,17.2,13.9,18.5,73,0.8,1.3,"2025-07-11T05:50:03"],
    [152678,10.4,975.7,1.164,12,976.1,0,24.4,0,0,70.1,1013.9,40.3,17.5,14.1,19.1,0,0.5,1.1,"2025-07-11T06:10:02"],
    [152679,10.4,975.7,1.163,11.9,976.3,0,24.4,0,0,70,1013.9,40.2,17.5,14,19.2,128.7,0.4,1.4,"2025-07-11T06:20:02"],
    [152680,10.3,975.7,1.161,11.9,976.2,0,24.4,0,0,67,1013.8,40.7,18.1,14.2,19.8,113.4,0.5,1.6,"2025-07-11T06:30:02"],
    [152681,10.1,975.7,1.162,11.5,976.2,0,24.4,0,0,66.9,1013.9,40.1,17.8,14,18.9,136.8,0.9,2.1,"2025-07-11T06:40:02"],
    [152682,10.3,975.8,1.16,11.8,976.2,0,24.4,0,0,66.8,1013.9,41.1,18.1,14.4,19.2,127.6,1,2.1,"2025-07-11T06:50:03"],
    [152683,10.5,975.8,1.159,12.1,976.3,0,24.4,0,0,67.2,1013.9,41.8,18.3,14.6,19.3,80.9,1.1,2.4,"2025-07-11T07:00:01"],
    [152684,10.4,975.8,1.159,12.1,976.3,0,24.4,0,0,65.3,1013.9,41.4,18.7,14.5,19.9,106.5,1,2.3,"2025-07-11T07:10:01"],
    [152685,10.9,975.9,1.154,12.8,976.5,0,24.4,0,0,63.5,1013.8,44.5,19.9,15.6,21.2,328.1,1.1,3,"2025-07-11T07:30:02"],
    [152686,11.2,976,1.153,13.2,976.5,0,24.4,0,0,65.4,1013.9,45.1,19.9,15.8,21.1,97.6,1.2,3.3,"2025-07-11T07:40:01"],
    [152687,10.9,976,1.155,12.8,976.6,0,24.4,0,0,64.3,1013.9,43.9,19.7,15.4,20.8,350.7,1.3,3.2,"2025-07-11T07:50:02"],
    [152688,11,975.9,1.152,13,976.4,0,24.4,0,0,63.5,1013.7,44.8,20.1,15.7,21.3,162.8,1.1,3.3,"2025-07-11T08:20:02"],
    [152689,11.1,975.8,1.153,13,976.4,0,24.4,0,0,63.4,1013.6,44.9,20.2,15.7,21.4,100.7,1.2,3.1,"2025-07-11T08:30:00"],
    [152690,11,975.9,1.153,13,976.3,0,24.4,0,0,63.2,1013.7,45.2,20.2,15.8,21.2,249.7,1.7,4.4,"2025-07-11T08:40:00"],
    [152691,10.9,975.9,1.154,12.8,976.3,0,24.4,0,0,63.7,1013.8,44,19.8,15.4,20.9,257.9,1.5,3.2,"2025-07-11T08:50:03"],
    [152692,10.9,975.9,1.153,12.7,976.3,0,24.4,0,0,64.3,1013.8,44.3,19.6,15.5,20.9,289.7,1,2.9,"2025-07-11T09:00:01"],
    [152693,11,975.8,1.152,12.9,976.3,0,24.4,0,0,63.4,1013.7,44.7,20.1,15.6,21.5,342.8,0.9,3,"2025-07-11T09:10:01"],
    [152694,11.1,975.8,1.15,13.2,976.2,0,24.4,0,0,63.2,1013.6,45.6,20.4,16,21.7,92.7,1.1,3.1,"2025-07-11T09:20:02"],
    [152695,11,975.7,1.153,12.9,976.2,0,24.4,0,0,62.7,1013.5,44.5,20.3,15.6,21.8,318.1,0.9,2.8,"2025-07-11T09:30:02"],
    [152696,10.8,975.6,1.154,12.6,976.1,0,24.4,0,0,63.1,1013.5,43.6,19.8,15.3,21.3,108.2,0.9,2.4,"2025-07-11T09:50:02"],
    [152697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T09:53:01"],
    [152698,10.8,975.7,1.153,12.7,976.2,0,24.4,0,0,63.1,1013.6,44,19.9,15.4,21.5,0,0.7,1.6,"2025-07-11T10:00:02"],
    [152699,10.9,975.7,1.151,12.9,976.2,0,24.4,0,0,62.7,1013.5,45.3,20.2,15.9,21.8,2.1,0.7,3.4,"2025-07-11T10:10:10"],
    [152700,11,975.6,1.151,12.9,976.1,0,24.4,0,0,61.8,1013.4,44.5,20.5,15.6,22.1,299.2,0.7,2.7,"2025-07-11T10:20:02"],
    [152701,11,975.7,1.15,13,976.2,0,24.4,0,0,61.9,1013.5,45.1,20.5,15.8,22,357.1,0.8,3.1,"2025-07-11T10:30:18"],
    [152702,10.6,975.7,1.152,12.3,976.2,0,24.4,0,0,60.3,1013.5,43.9,20.3,15.4,21.4,0,1.5,3.9,"2025-07-11T10:40:02"],
    [152703,10.9,975.6,1.152,12.8,976.2,0,24.4,0,0,62.1,1013.5,44.8,20.3,15.7,21.4,325.3,1.4,3.5,"2025-07-11T10:50:01"],
    [152704,11,975.6,1.151,12.9,976.1,0,24.4,0,0,62.5,1013.5,45.2,20.3,15.8,21.4,4.5,1.4,4.5,"2025-07-11T11:00:01"],
    [152705,11.2,975.6,1.151,13.2,976.1,0,24.4,0,0,63.1,1013.5,45.6,20.4,16,21.5,301.9,1.4,3.2,"2025-07-11T11:10:03"],
    [152706,11.5,975.5,1.15,13.6,976,0,24.4,0,0,64.3,1013.3,46.4,20.6,16.2,21.8,313.2,1.4,3.5,"2025-07-11T11:20:10"],
    [152707,11.5,975.6,1.148,13.6,975.9,0,24.4,0,0,62.7,1013.3,47.6,21,16.6,22.2,83.1,1.5,4.2,"2025-07-11T11:30:02"],
    [152708,11.7,975.5,1.146,14,976,0,24.4,0,0,62.6,1013.1,47.8,21.4,16.7,22.7,322,1.3,4.1,"2025-07-11T11:40:02"],
    [152709,11.3,975.4,1.149,13.4,975.8,0,24.4,0,0,61.8,1013.1,46.2,21,16.2,22.3,191.7,1.1,3.8,"2025-07-11T11:50:01"],
    [152710,11.3,975.3,1.149,13.4,975.7,0,24.4,0,0,61,1013,45.2,21.3,15.8,22.6,255.7,1.3,4.2,"2025-07-11T12:00:01"],
    [152711,11.4,975.1,1.146,13.5,975.5,0,24.4,0,0,61.3,1012.8,47.4,21.3,16.6,22.4,274.4,1.7,4.5,"2025-07-11T12:20:01"],
    [152712,11.4,975,1.145,13.5,975.3,0,24.4,0,0,60.1,1012.6,47.3,21.6,16.5,23.1,262,1,4.4,"2025-07-11T12:30:00"],
    [152713,11,974.8,1.145,13.1,975.4,0,24.4,0,0,58,1012.5,46.1,21.7,16.2,23,326.3,1.5,4.1,"2025-07-11T12:40:11"],
    [152714,10.8,974.7,1.144,12.8,975.1,0,24.4,0,0,55.4,1012.3,46,22.1,16.1,23.6,15.5,1.2,3.6,"2025-07-11T12:50:00"],
    [152715,11,974.6,1.142,13.1,975,0,24.4,0,0,55.8,1012.1,48.5,22.4,16.9,23.8,276.8,1.4,4.4,"2025-07-11T13:00:00"],
    [152716,11.1,974.6,1.14,13.2,975,0,24.4,0,0,55,1012,47.8,22.7,16.7,24.2,263.9,1.3,3.5,"2025-07-11T13:10:02"],
    [152717,11.1,974.5,1.143,13.2,975,0,24.4,0,0,55.6,1012,47.1,22.6,16.5,24.3,75.7,0.9,2.7,"2025-07-11T13:20:00"],
    [152718,11.1,974.5,1.142,13.2,975,0,24.4,0,0,57.2,1012,47.4,22.1,16.6,23.5,272.6,1.4,3.8,"2025-07-11T13:30:00"],
    [152719,11.1,974.5,1.141,13.3,975,0,24.4,0,0,55.7,1012,47.7,22.6,16.7,24,255.8,1.5,4.7,"2025-07-11T13:40:02"],
    [152720,11.2,974.4,1.141,13.3,974.9,0,24.4,0,0,55.7,1011.9,47.5,22.6,16.6,24.3,110,0.9,2.8,"2025-07-11T13:50:02"],
    [152721,11,974.3,1.141,13.1,974.8,0,24.4,0,0,54.1,1011.8,47.1,22.9,16.5,24.4,289,1.3,2.9,"2025-07-11T14:00:02"],
    [152722,11.1,974.2,1.14,13.2,974.6,0,24.4,0,0,54.5,1011.6,48.6,22.9,17,24.4,80.4,1.6,3.9,"2025-07-11T14:10:02"],
    [152723,11.1,974.1,1.143,13.2,974.6,0,24.4,0,0,55.4,1011.6,46.6,22.5,16.3,24,89.3,1.3,4,"2025-07-11T14:20:02"],
    [152724,11.1,974.1,1.137,13.3,974.6,0,24.4,0,0,52.9,1011.4,48.6,23.5,17,25.2,259.8,0.9,3.3,"2025-07-11T14:40:01"],
    [152725,11,974,1.141,13,974.5,0,24.4,0,0,53.5,1011.5,47.2,23,16.5,24.6,64.5,1.2,3.7,"2025-07-11T14:50:01"],
    [152726,11,973.9,1.137,13.2,974.3,0,24.4,0,0,53.1,1011.3,47.7,23.2,16.7,24.8,295.9,1.2,2.6,"2025-07-11T15:10:02"],
    [152727,11,973.9,1.139,13.1,974.3,0,24.4,0,0,52.7,1011.2,47.7,23.4,16.7,24.9,318.3,1.5,3.6,"2025-07-11T15:20:02"],
    [152728,10.9,973.8,1.137,12.9,974.2,0,24.4,0,0,52.5,1011.2,47.4,23.2,16.6,24.6,276.2,1.7,5,"2025-07-11T15:30:02"],
    [152729,10.8,973.8,1.139,12.8,974.3,0,24.4,0,0,51.3,1011.1,47.8,23.5,16.7,25.1,251,1.3,4.6,"2025-07-11T15:40:01"],
    [152730,10.7,973.8,1.139,12.7,974.3,0,24.4,0,0,52.7,1011.2,47.2,22.9,16.5,24.2,298.4,1.8,4.1,"2025-07-11T15:50:01"],
    [152731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T15:53:01"],
    [152732,10.8,973.8,1.141,12.8,974.2,0,24.4,0,0,53.1,1011.2,46.8,22.8,16.4,24.2,342.1,1.8,4.2,"2025-07-11T16:00:02"],
    [152733,10.8,973.7,1.137,12.9,974.1,0,24.4,0,0,51.8,1011.1,47.7,23.4,16.7,25,91.7,1,3.6,"2025-07-11T16:10:03"],
    [152734,10.8,973.7,1.136,12.9,974.1,0,24.4,0,0,51.1,1011,48,23.6,16.8,25.2,327.8,1.3,5.2,"2025-07-11T16:20:03"],
    [152735,10.5,973.6,1.137,12.4,974.1,0,24.4,0,0,50.2,1011,47.6,23.4,16.7,25,152.5,1,4.8,"2025-07-11T16:40:02"],
    [152736,10.2,973.5,1.139,12,974,0,24.4,0,0,49.5,1010.9,46,23.2,16.1,24.7,348.6,1.5,3.9,"2025-07-11T17:00:03"],
    [152737,10.3,973.4,1.138,12.1,973.9,0,24.4,0,0,50.1,1010.8,46.6,23,16.3,24.6,71.8,1.2,3.6,"2025-07-11T17:10:02"],
    [152738,10.2,973.5,1.14,11.9,974,0,24.4,0,0,49.5,1010.9,45.2,23.1,15.9,24.6,323,1.4,4.2,"2025-07-11T17:20:02"],
    [152739,10.1,973.4,1.139,11.7,974,0,24.4,0,0,49.3,1010.9,46,22.9,16.1,24.6,324.8,1,3.8,"2025-07-11T17:30:03"],
    [152740,10.1,973.4,1.139,11.8,973.9,0,24.4,0,0,49.6,1010.9,46,22.9,16.1,24.6,85.5,0.8,2.9,"2025-07-11T17:40:01"],
    [152741,9.8,973.5,1.141,11.4,973.8,0,24.4,0,0,49.2,1011,44.6,22.6,15.6,24.1,76.6,1.1,3.9,"2025-07-11T17:50:01"],
    [152742,9.6,973.4,1.143,11,973.8,0,24.4,0,0,48.8,1010.9,43.3,22.3,15.2,23.8,333.7,1.1,3.7,"2025-07-11T18:00:04"],
    [152743,9.5,973.3,1.144,10.8,973.7,0,24.4,0,0,49.1,1010.9,42.8,21.9,15,23.5,98.6,0.9,4.4,"2025-07-11T18:10:03"],
    [152744,9.4,973.2,1.146,10.5,973.7,0,24.4,0,0,49.9,1010.9,42.4,21.4,14.9,23.1,356.8,0.7,2.9,"2025-07-11T18:20:12"],
    [152745,9.2,973.4,1.147,10.3,973.8,0,24.4,0,0,50.2,1011,41.7,21.1,14.6,22.6,181.3,0.9,4.1,"2025-07-11T18:30:04"],
    [152746,9.2,973.4,1.148,10.3,974,0,24.4,0,0,50.8,1011.1,41.2,20.9,14.4,22.5,11.6,0.7,3.2,"2025-07-11T18:40:03"],
    [152747,9.2,973.4,1.15,10.2,974,0,24.4,0,0,51.7,1011.2,40.8,20.5,14.3,22.3,0,0.5,2.5,"2025-07-11T18:50:03"],
    [152748,9.2,973.5,1.15,10.2,974,0,24.4,0,0,52.4,1011.3,40.7,20.2,14.3,21.7,77.1,0.8,3.4,"2025-07-11T19:00:03"],
    [152749,9.2,973.4,1.152,10.2,974,0,24.4,0,0,53,1011.2,40.4,20.1,14.1,21.4,119.1,1,3.3,"2025-07-11T19:10:03"],
    [152750,9.2,973.5,1.153,10.2,973.9,0,24.4,0,0,54,1011.3,40,19.7,14,21.2,74.4,0.8,3.8,"2025-07-11T19:20:03"],
    [152751,9.1,973.5,1.154,10,974,0,24.4,0,0,53.6,1011.4,39.6,19.7,13.8,21,331.7,0.9,2.8,"2025-07-11T19:30:02"],
    [152752,9,973.5,1.154,9.8,974,0,24.4,0,0,53.9,1011.4,39.3,19.4,13.7,20.9,57.9,0.8,2.6,"2025-07-11T19:40:02"],
    [152753,9,973.5,1.156,9.8,974,0,24.4,0,0,54.5,1011.5,38.8,19.2,13.5,21.1,327.5,0.4,1.2,"2025-07-11T19:50:04"],
    [152754,8.9,973.5,1.156,9.7,974.1,0,24.4,0,0,55.1,1011.5,38.8,18.9,13.5,20.6,352.1,0.5,2.9,"2025-07-11T20:00:03"],
    [152755,8.9,973.5,1.157,9.6,973.9,0,24.4,0,0,55.8,1011.5,38.3,18.6,13.4,20,0,0.8,2.5,"2025-07-11T20:20:03"],
    [152756,8.9,973.5,1.157,9.7,973.9,0,24.4,0,0,55.8,1011.5,38.5,18.7,13.4,20.2,0,0.6,1.9,"2025-07-11T20:30:02"],
    [152757,9,973.5,1.16,9.8,974.1,0,24.4,0,0,58.2,1011.6,37.7,18.2,13.1,20.2,0,0,0.8,"2025-07-11T20:40:02"],
    [152758,9.3,973.5,1.163,10.2,973.9,0,24.4,0,0,62.4,1011.6,37.7,17.5,13.1,19.4,264.7,0.4,1,"2025-07-11T20:50:03"],
    [152759,9.4,973.5,1.166,10.3,973.9,0,24.4,0,0,66.4,1011.8,36.7,16.6,12.7,18,273,0.6,0.9,"2025-07-11T21:00:02"],
    [152760,9.3,973.4,1.167,10.2,973.9,0,24.4,0,0,67.9,1011.8,36.3,16.1,12.6,17.4,0,0.7,1,"2025-07-11T21:10:02"],
    [152761,9.2,973.4,1.166,10.1,974,0,24.4,0,0,67.1,1011.8,36.7,16.2,12.7,18,263.2,0.4,0.8,"2025-07-11T21:20:03"],
    [152762,9.3,973.4,1.168,10.2,973.9,0,24.4,0,0,68.5,1011.8,36.3,16,12.6,17.3,268,0.7,1.1,"2025-07-11T21:30:01"],
    [152763,9.3,973.4,1.164,10.3,973.9,0,24.4,0,0,66.4,1011.7,37.3,16.6,13,18.5,269.3,0,1,"2025-07-11T21:50:03"],
    [152764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T21:53:01"],
    [152765,9.4,973.4,1.163,10.3,973.9,0,24.4,0,0,65.4,1011.6,37.6,16.8,13.1,18.8,0,0,0.9,"2025-07-11T22:00:02"],
    [152766,9.3,973.4,1.162,10.3,973.9,0,24.4,0,0,64.3,1011.6,37.6,17,13.1,19,0,0,1.5,"2025-07-11T22:10:01"],
    [152767,9.3,973.3,1.162,10.2,973.9,0,24.4,0,0,63.3,1011.5,37.6,17.2,13.1,19.2,126.2,0,1.7,"2025-07-11T22:20:03"],
    [152768,9.3,973.3,1.164,10.3,973.8,0,24.4,0,0,64.7,1011.5,37.1,17,12.9,19,287.4,0,0.7,"2025-07-11T22:30:03"],
    [152769,9.3,973.3,1.165,10.2,973.8,0,24.4,0,0,66.6,1011.6,36.8,16.4,12.8,18.3,267.4,0.3,0.6,"2025-07-11T22:40:11"],
    [152770,9.3,973.3,1.167,10.2,973.8,0,24.4,0,0,67.7,1011.6,36.5,16.2,12.6,17.9,0,0.4,0.8,"2025-07-11T22:50:03"],
    [152771,9.3,973.2,1.165,10.2,973.7,0,24.4,0,0,67.3,1011.5,36.9,16.2,12.8,18.2,0,0,1.8,"2025-07-11T23:10:03"],
    [152772,9.3,973.1,1.165,10.2,973.6,0,24.4,0,0,65.7,1011.4,36.9,16.6,12.8,18.6,262.7,0.3,1.3,"2025-07-11T23:20:02"],
    [152773,9.3,973.1,1.167,10.1,973.6,0,24.4,0,0,67.8,1011.4,36.1,16,12.5,17.4,265,0.6,1.1,"2025-07-11T23:30:02"],
    [152774,9.2,973,1.17,10.1,973.7,0,24.4,0,0,69.7,1011.4,35.6,15.6,12.3,16.6,261.9,0.9,1.2,"2025-07-11T23:40:03"],
    [152775,9.2,973,1.17,10,973.5,0,24.4,0,0,71.4,1011.5,35.2,15.2,12.1,16.3,285.6,0.8,1.2,"2025-07-11T23:50:03"],
    [152776,9.2,973,1.171,10,973.5,0,24.4,0,0,71.5,1011.4,35,15.1,12.1,16,262.3,0.9,1.3,"2025-07-12T00:00:03"],
    [152777,9.2,972.9,1.171,9.9,973.4,0,24.4,0,0,71.9,1011.4,34.8,14.9,12,15.8,256.5,0.9,1.3,"2025-07-12T00:10:03"],
    [152778,9.2,972.9,1.172,9.9,973.4,0,24.4,0,0,72.3,1011.4,34.7,14.8,11.9,15.6,263.4,1,1.4,"2025-07-12T00:20:02"],
    [152779,9.2,972.8,1.171,9.9,973.3,0,24.4,0,0,73.2,1011.3,34.6,14.6,11.9,15.3,263.1,1.1,1.6,"2025-07-12T00:30:02"],
    [152780,9.2,972.8,1.173,9.9,973.3,0,24.4,0,0,73.3,1011.3,34.3,14.6,11.8,15.3,266.7,1.1,1.6,"2025-07-12T00:40:03"],
    [152781,9.1,972.7,1.173,9.8,973.2,0,24.4,0,0,74.2,1011.2,34.2,14.4,11.7,15.4,270.1,0.8,1.2,"2025-07-12T00:50:02"],
    [152782,9.1,972.6,1.173,9.8,973.3,0,24.4,0,0,74.5,1011.2,34.3,14.3,11.8,15,268,0.9,1.4,"2025-07-12T01:00:01"],
    [152783,9.1,972.7,1.173,9.7,973.2,0,24.4,0,0,73.9,1011.2,34.3,14.3,11.8,14.9,251.5,1.2,1.8,"2025-07-12T01:10:02"],
    [152784,9.1,972.6,1.172,9.8,973.1,0,24.4,0,0,74.1,1011.2,34.7,14.4,11.9,15.3,251.8,0.8,1.6,"2025-07-12T01:20:01"],
    [152785,9.3,972.6,1.171,10.1,973.1,0,24.4,0,0,73.6,1011.1,35.2,14.7,12.1,15.7,246.2,0.8,1.7,"2025-07-12T01:30:01"],
    [152786,9.3,972.5,1.171,10.2,973,0,24.4,0,0,74,1011,35.2,14.7,12.1,15.7,250,0.8,1.2,"2025-07-12T01:40:03"],
    [152787,9.3,972.5,1.171,10.1,973,0,24.4,0,0,73.9,1011,35,14.8,12,15.6,263.2,0.9,1.4,"2025-07-12T01:50:01"],
    [152788,9.3,972.5,1.172,10.1,973,0,24.4,0,0,74.4,1011,34.7,14.6,11.9,15.5,250.9,0.9,1.4,"2025-07-12T02:00:01"],
    [152789,9.3,972.5,1.175,10.1,973,0,24.4,0,0,77,1011,34,14,11.6,14.7,262.2,1,1.6,"2025-07-12T02:10:03"],
    [152790,9.8,972.2,1.167,10.9,972.7,0,24.4,0,0,75.4,1010.7,37.2,15.2,12.9,16.4,272.1,0.7,1.2,"2025-07-12T03:10:03"],
    [152791,9.8,972.2,1.166,11,972.7,0,24.4,0,0,73.5,1010.5,37.5,15.7,13,17.2,0,0.6,1.1,"2025-07-12T03:20:02"],
    [152792,9.9,972.1,1.166,11.1,972.7,0,24.4,0,0,73.6,1010.5,37.8,15.9,13.1,17.2,306.7,0.6,1.9,"2025-07-12T03:30:03"],
    [152793,9.9,972.1,1.168,11.1,972.5,0,24.4,0,0,75.6,1010.4,37,15.4,12.8,17,251,0.5,0.9,"2025-07-12T03:50:02"],
    [152794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T03:53:01"],
    [152795,10,972.1,1.168,11.2,972.5,0,24.4,0,0,76.7,1010.5,37.4,15.3,12.9,17.3,0,0,0.7,"2025-07-12T04:00:02"],
    [152796,10.1,972.1,1.168,11.4,972.6,0,24.4,0,0,77.2,1010.5,37.5,15.4,13,17.3,257.9,0.3,0.9,"2025-07-12T04:10:02"],
    [152797,10.3,972,1.167,11.7,972.5,0,24.4,0,0,78.2,1010.4,38,15.4,13.2,17.4,243.8,0,0.8,"2025-07-12T04:30:03"],
    [152798,10.3,972,1.168,11.7,972.4,0,24.4,0,0,79.2,1010.4,37.8,15.3,13.1,16.7,273.6,0.5,1.1,"2025-07-12T04:40:01"],
    [152799,10.4,971.9,1.166,11.9,972.4,0,24.4,0,0,79.8,1010.2,38.6,15.4,13.4,17.1,0,0.4,1,"2025-07-12T04:50:01"],
    [152800,10.6,971.9,1.164,12.2,972.4,0,24.4,0,0,78.4,1010.2,39.6,15.9,13.8,17.9,248.3,0,0.5,"2025-07-12T05:00:02"],
    [152801,10.7,971.8,1.164,12.3,972.4,0,24.4,0,0,78.7,1010.1,39.4,16,13.7,17.9,259.1,0.4,0.8,"2025-07-12T05:10:01"],
    [152802,10.7,972,1.163,12.3,972.6,0,24.4,0,0,77.4,1010.2,40.3,16.3,14,18.3,0,0,0.6,"2025-07-12T05:20:01"],
    [152803,10.8,972,1.162,12.5,972.4,0,24.4,0,0,77.5,1010.2,40.6,16.5,14.2,18.5,290.8,0,0.8,"2025-07-12T05:30:02"],
    [152804,10.7,971.9,1.162,12.4,972.4,0,24.4,0,0,76,1010.1,40.7,16.6,14.2,18.3,312.1,0.5,1.4,"2025-07-12T05:40:01"],
    [152805,10.6,971.9,1.161,12.3,972.4,0,24.4,0,0,74.8,1010.1,40.3,16.8,14,18.5,41.6,0.4,0.9,"2025-07-12T05:50:09"],
    [152806,10.8,971.8,1.16,12.5,972.4,0,24.4,0,0,74.6,1009.9,41.2,17,14.4,18.6,91.3,0.5,1.5,"2025-07-12T06:10:01"],
    [152807,10.9,971.8,1.158,12.7,972.4,0,24.4,0,0,74.2,1009.9,42.3,17.3,14.8,18.9,158.8,0.5,1.7,"2025-07-12T06:20:01"],
    [152808,11,971.9,1.159,12.8,972.5,0,24.4,0,0,74.7,1009.9,41.7,17.4,14.6,18.4,262.9,1,2.3,"2025-07-12T06:30:02"],
    [152809,11.1,971.9,1.159,12.9,972.4,0,24.4,0,0,74.9,1010,41.4,17.4,14.4,18.6,80.8,0.9,2.9,"2025-07-12T06:40:00"],
    [152810,11,971.9,1.159,12.7,972.5,0,24.4,0,0,75.6,1010.1,42,17.1,14.7,18,330.4,1.2,2.3,"2025-07-12T06:50:03"],
    [152811,11.2,972,1.156,13.1,972.5,0,24.4,0,0,74.5,1010,42.9,17.7,15,19,351,0.8,2.7,"2025-07-12T07:00:02"],
    [152812,11.2,972,1.154,13.2,972.5,0,24.4,0,0,72.6,1010,43.8,18.2,15.3,19.1,113.1,1.2,2.9,"2025-07-12T07:10:02"],
    [152813,11.4,972.1,1.153,13.4,972.5,0,24.4,0,0,71.8,1010,43.8,18.6,15.3,19.6,323.3,1.3,3.6,"2025-07-12T07:20:02"],
    [152814,11.4,972,1.152,13.4,972.5,0,24.4,0,0,70,1009.9,44.1,19.1,15.4,20,87.4,1.4,3.8,"2025-07-12T07:30:02"],
    [152815,11.2,971.9,1.152,13.1,972.3,0,24.4,0,0,69.9,1009.8,43.9,18.7,15.3,19.6,74.9,1.3,2.7,"2025-07-12T07:40:02"],
    [152816,11.2,971.8,1.15,13.2,972.3,0,24.4,0,0,68.2,1009.7,44.5,19.2,15.5,20.6,274.8,0.8,2.5,"2025-07-12T07:50:02"],
    [152817,11.2,971.9,1.15,13.2,972.3,0,24.4,0,0,68,1009.7,44.8,19.3,15.6,20.9,0,0.6,1.9,"2025-07-12T08:00:02"],
    [152818,11.5,971.7,1.15,13.6,972,0,24.4,0,0,68.1,1009.5,44.6,19.6,15.6,20.8,116,1.1,3.6,"2025-07-12T08:10:02"],
    [152819,11.3,971.5,1.149,13.3,972.1,0,24.4,0,0,68,1009.3,45.1,19.4,15.8,20.4,343.9,1.4,3.1,"2025-07-12T08:20:02"],
    [152820,11.3,971.5,1.149,13.3,972,0,24.4,0,0,67,1009.3,44.9,19.6,15.7,20.5,272.3,1.6,3.5,"2025-07-12T08:30:02"],
    [152821,11.4,971.5,1.147,13.5,972,0,24.4,0,0,67,1009.2,45.7,19.8,16,20.8,278.8,1.4,3.9,"2025-07-12T08:40:01"],
    [152822,11.3,971.5,1.147,13.3,972,0,24.4,0,0,65.4,1009.2,45.6,20,15.9,21,0,1.4,4,"2025-07-12T08:50:03"],
    [152823,11.4,971.6,1.148,13.5,972,0,24.4,0,0,65.5,1009.2,45.2,20.2,15.8,21.2,280.9,1.6,4,"2025-07-12T09:00:01"],
    [152824,11.5,971.5,1.146,13.6,972,0,24.4,0,0,64.7,1009.2,46.3,20.5,16.1,21.8,0,1.1,3.9,"2025-07-12T09:10:01"],
    [152825,11.5,971.5,1.145,13.6,972,0,24.4,0,0,62.8,1009.1,46.4,21,16.2,22.3,15,1.2,3.2,"2025-07-12T09:20:02"],
    [152826,11.6,971.6,1.14,13.8,972,0,24.4,0,0,61.8,1009.1,48,21.4,16.7,22.8,308.1,1.1,3.9,"2025-07-12T09:30:01"],
    [152827,11.2,971.6,1.141,13.3,972.2,0,24.4,0,0,58.6,1009.1,47.2,21.8,16.5,22.9,311.4,1.9,5.3,"2025-07-12T09:40:01"],
    [152828,11,971.6,1.142,13,972.1,0,24.4,0,0,58.6,1009.1,46.1,21.4,16.1,22.7,274.1,1.4,4.3,"2025-07-12T09:50:02"],
    [152829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T09:53:00"],
    [152830,10.9,971.5,1.145,12.9,972,0,24.4,0,0,58.7,1009.1,44.4,21.3,15.5,22.5,266.1,1.5,4.6,"2025-07-12T10:00:00"],
    [152831,10.6,971.5,1.141,12.4,972,0,24.4,0,0,56.6,1009.1,44.7,21.4,15.6,22.9,38.7,1.1,3.4,"2025-07-12T10:10:00"],
    [152832,10.6,971.4,1.139,12.4,972,0,24.4,0,0,54,1008.9,46.2,22.2,16.1,23.8,337.8,1,3.1,"2025-07-12T10:20:02"],
    [152833,10.5,971.4,1.143,12.2,971.9,0,24.4,0,0,55.5,1008.9,44.4,21.5,15.5,22.8,284.8,1.6,6.6,"2025-07-12T10:30:00"],
    [152834,10.3,971.3,1.138,12,971.8,0,24.4,0,0,53,1008.8,45.9,22,16.1,23.2,335.4,1.8,5.5,"2025-07-12T10:40:00"],
    [152835,10.6,971.3,1.138,12.5,971.8,0,24.4,0,0,52.9,1008.6,45.8,22.6,16,24.1,265.2,1.4,4.4,"2025-07-12T10:50:02"],
    [152836,10.5,971.2,1.135,12.4,971.7,0,24.4,0,0,52.2,1008.6,47.7,22.7,16.7,24.4,287.3,0.9,3.3,"2025-07-12T11:00:00"],
    [152837,10.4,971.2,1.137,12.1,971.7,0,24.4,0,0,53.3,1008.6,46.6,22.1,16.3,23.7,0.7,0.9,3,"2025-07-12T11:10:01"],
    [152838,10.6,971.1,1.136,12.6,971.7,0,24.4,0,0,52.2,1008.4,47.3,22.9,16.5,24.6,264.4,1,3.9,"2025-07-12T11:20:02"],
    [152839,10.4,971.1,1.138,12.3,971.5,0,24.4,0,0,52.6,1008.5,45.9,22.4,16,23.8,304.4,1.7,4.2,"2025-07-12T11:30:01"],
    [152840,10.1,971,1.137,11.8,971.5,0,24.4,0,0,50.4,1008.4,45.9,22.6,16,24,290.3,1.7,3.3,"2025-07-12T11:40:02"],
    [152841,10.8,970.9,1.136,12.7,971.2,0,24.4,0,0,53.8,1008.2,47.3,22.6,16.5,23.9,285.2,1.9,4.4,"2025-07-12T11:50:02"],
    [152842,10.8,970.8,1.136,12.8,971.4,0,24.4,0,0,53.4,1008.1,47.3,22.8,16.5,24,333,2.4,4.9,"2025-07-12T12:00:02"],
    [152843,10.8,970.7,1.136,12.8,971.3,0,24.4,0,0,53.8,1008.1,47.1,22.7,16.5,24,332.3,1.9,6.5,"2025-07-12T12:10:02"],
    [152844,10.9,970.7,1.133,12.9,971.2,0,24.4,0,0,53.2,1008,48.2,23,16.8,24.5,274,1.4,5.1,"2025-07-12T12:20:01"],
    [152845,10.4,970.6,1.135,12.2,971.1,0,24.4,0,0,49.9,1007.9,46,23.2,16.1,24.6,35.6,1.9,4.9,"2025-07-12T12:30:01"],
    [152846,10.1,970.6,1.135,11.7,971,0,24.4,0,0,48.4,1007.9,45.3,23.2,15.9,24.6,11.7,2,5.3,"2025-07-12T12:40:01"],
    [152847,9.4,970.5,1.135,10.7,970.9,0,24.4,0,0,44.4,1007.7,43.7,23.5,15.3,24.9,268.3,1.7,4.8,"2025-07-12T12:50:01"],
    [152848,9.5,970.4,1.132,10.8,970.9,0,24.4,0,0,44.6,1007.7,45.9,23.6,16.1,25.1,225.8,1.8,5.7,"2025-07-12T13:00:01"],
    [152849,9.4,970.4,1.131,10.8,970.9,0.01,24.4,0,0,43.1,1007.6,45.4,24.2,15.9,25.7,298.7,1.9,6.4,"2025-07-12T13:10:02"],
    [152850,9.3,970.4,1.132,10.5,970.9,0,24.4,0,0,42.3,1007.6,45.7,24.2,16,25.9,0,1.1,3.9,"2025-07-12T13:20:01"],
    [152851,9.5,970.4,1.134,11,970.8,0,24.4,0,0,43.9,1007.6,44.8,24,15.7,25.5,288.4,2.1,5.8,"2025-07-12T13:30:01"],
    [152852,9.7,970.3,1.132,11.2,970.7,0,24.4,0,0,44.8,1007.5,45.6,23.9,16,25.5,143.1,1.3,3.6,"2025-07-12T13:40:02"],
    [152853,9.9,970.2,1.133,11.5,970.7,0,24.4,0,0,46.7,1007.4,46.1,23.6,16.1,25.2,263.3,1.3,2.9,"2025-07-12T14:00:00"],
    [152854,10,970.2,1.127,11.7,970.7,0,24.4,0,0,45.7,1007.4,48.9,24.2,17.1,26.2,54,0.6,2.8,"2025-07-12T14:10:01"],
    [152855,9.7,970.1,1.129,11.3,970.5,0,24.4,0,0,42.1,1007.1,46.8,25.1,16.4,26.9,263.7,1.3,3.7,"2025-07-12T14:30:00"],
    [152856,9.7,970.1,1.129,11.2,970.5,0,24.4,0,0,43.6,1007.2,46.3,24.4,16.2,26.2,147.4,1,4.6,"2025-07-12T14:40:02"],
    [152857,9.9,970,1.129,11.5,970.5,0,24.4,0,0,43.7,1007.1,47.4,24.7,16.6,26.4,276.5,1.7,5.2,"2025-07-12T14:50:00"],
    [152858,10.1,970,1.124,11.8,970.5,0,24.4,0,0,43.7,1007.1,48.6,25.1,17,26.9,0,1.1,3.7,"2025-07-12T15:00:00"],
    [152859,9.9,970,1.124,11.7,970.5,0,24.4,0,0,41.2,1006.9,48.6,25.9,17,27.9,96.8,0.6,2.2,"2025-07-12T15:10:02"],
    [152860,9.9,970,1.126,11.6,970.5,0,24.4,0,0,42.5,1007,48.3,25.3,16.9,27.2,243.7,1,4.9,"2025-07-12T15:20:00"],
    [152861,10,969.9,1.128,11.8,970.4,0,24.4,0,0,42.7,1006.9,47.7,25.4,16.7,27.2,265.7,1.4,4.9,"2025-07-12T15:30:01"],
    [152862,9.8,969.8,1.13,11.4,970.2,0,24.4,0,0,44.2,1006.9,46.6,24.4,16.3,26.3,0,0.9,2.1,"2025-07-12T15:40:02"],
    [152863,9.6,969.7,1.129,11.2,970.1,0,24.4,0,0,42.5,1006.8,46.5,24.8,16.3,26.7,0,0.8,2.4,"2025-07-12T15:50:02"],
    [152864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T15:53:01"],
    [152865,9.8,969.6,1.13,11.5,970.1,0,24.4,0,0,44.2,1006.7,46.6,24.4,16.3,26.2,266.2,1.4,3.8,"2025-07-12T16:00:01"],
    [152866,10,969.5,1.129,11.6,970,0,24.4,0,0,45.2,1006.7,47,24.3,16.4,26.1,251.4,0.8,2.6,"2025-07-12T16:10:03"],
    [152867,10,969.5,1.131,11.7,970,0,24.4,0,0,46.4,1006.6,46.8,23.9,16.4,25.6,279.9,1.1,3,"2025-07-12T16:20:03"],
    [152868,9.9,969.3,1.129,11.5,969.7,0,24.4,0,0,44.8,1006.4,46.9,24.3,16.4,25.8,266.8,1.8,4.3,"2025-07-12T16:50:02"],
    [152869,9.8,969.2,1.127,11.5,969.6,0,24.4,0,0,43.6,1006.3,47.1,24.7,16.5,26.6,33.6,0.8,4.5,"2025-07-12T17:00:03"],
    [152870,9.9,969.1,1.126,11.5,969.5,0,24.4,0,0,43.4,1006.1,47.8,24.8,16.7,26.8,84.4,0.6,2.4,"2025-07-12T17:10:03"],
    [152871,9.9,969.1,1.127,11.6,969.6,0,24.4,0,0,43,1006.1,48,25.1,16.8,27,31.4,0.7,2.8,"2025-07-12T17:20:03"],
    [152872,9.9,969,1.127,11.6,969.6,0,24.4,0,0,43.9,1006.1,47.5,24.6,16.6,26.4,244.9,1.2,3.3,"2025-07-12T17:30:03"],
    [152873,9.8,969,1.129,11.3,969.5,0,24.4,0,0,43.6,1006,46.8,24.5,16.4,26.3,295.6,1.1,2.8,"2025-07-12T17:40:10"],
    [152874,9.6,969,1.131,11.1,969.5,0,24.4,0,0,44.4,1006.1,45.2,24,15.8,25.6,349.8,1.4,3.1,"2025-07-12T17:50:02"],
    [152875,9.6,969.1,1.133,11.1,969.6,0,24.4,0,0,45.9,1006.3,45.5,23.4,15.9,25.1,0,0.8,2.9,"2025-07-12T18:10:10"],
    [152876,9.9,969.1,1.134,11.5,969.5,0,24.4,0,0,48,1006.3,45.5,23.2,15.9,25.2,299.3,0.4,1.2,"2025-07-12T18:20:01"],
    [152877,10.3,969.1,1.136,12,969.6,0,24.4,0,0,51.1,1006.4,46.1,22.6,16.1,24.5,264.4,0.6,1.3,"2025-07-12T18:30:03"],
    [152878,10.3,969.1,1.137,12.1,969.5,0,24.4,0,0,52.4,1006.4,45.6,22.3,15.9,24.3,275.6,0.4,0.9,"2025-07-12T18:40:02"],
    [152879,10.4,969.1,1.14,12.2,969.7,0,24.4,0,0,54.2,1006.5,44.8,21.8,15.6,23.6,259,0.6,1,"2025-07-12T18:50:02"],
    [152880,10.5,969.1,1.142,12.3,969.5,0,24.4,0,0,56.7,1006.6,44.8,21.2,15.6,22.9,268,0.7,1.1,"2025-07-12T19:00:03"],
    [152881,10.6,969,1.144,12.4,969.6,0,24.4,0,0,59.8,1006.6,44.2,20.5,15.4,22,260.9,0.8,1.2,"2025-07-12T19:10:01"],
    [152882,10.5,969,1.146,12.3,969.5,0,24.4,0,0,61.4,1006.7,43.2,19.9,15.1,21.3,266,0.9,1.4,"2025-07-12T19:20:01"],
    [152883,10.4,969.1,1.148,12,969.6,0,24.4,0,0,61.9,1006.8,42.2,19.5,14.7,20.8,266.7,0.9,1.6,"2025-07-12T19:30:03"],
    [152884,10.1,969.1,1.149,11.6,969.7,0,24.4,0,0,61.2,1006.9,41.5,19.2,14.5,20.4,255.3,1.1,1.7,"2025-07-12T19:40:01"],
    [152885,9.9,969.2,1.15,11.3,969.7,0,24.4,0,0,61.5,1007,40.9,18.9,14.2,20,263.8,1.2,1.7,"2025-07-12T19:50:03"],
    [152886,9.8,969.2,1.151,11.1,969.7,0,24.4,0,0,61,1007,40.4,18.7,14.1,19.8,265.6,1.2,2,"2025-07-12T20:00:03"],
    [152887,9.7,969.2,1.151,10.9,969.8,0,24.4,0,0,60.7,1007.1,40.2,18.7,14,19.7,264.9,1.3,1.7,"2025-07-12T20:10:03"],
    [152888,9.6,969.2,1.152,10.8,969.8,0,24.4,0,0,60.7,1007.1,40,18.6,13.9,19.7,257.6,1.1,1.8,"2025-07-12T20:20:03"],
    [152889,9.6,969.3,1.152,10.7,969.8,0,24.4,0,0,60.9,1007.1,39.6,18.4,13.8,19.3,266.4,1.4,2,"2025-07-12T20:30:02"],
    [152890,9.6,969.3,1.153,10.7,969.9,0,24.4,0,0,61.1,1007.2,39.6,18.4,13.8,19.4,259.4,1.2,1.8,"2025-07-12T20:40:02"],
    [152891,9.5,969.3,1.153,10.6,969.8,0,24.4,0,0,61.3,1007.2,39.3,18.2,13.7,19.3,256.8,1.1,1.8,"2025-07-12T20:50:03"],
    [152892,9.5,969.3,1.154,10.7,969.8,0,24.4,0,0,61.9,1007.2,39.3,18.1,13.7,19,259.8,1.2,2,"2025-07-12T21:00:03"],
    [152893,9.6,969.3,1.153,10.7,969.9,0,24.4,0,0,62,1007.2,39.6,18.1,13.8,19.1,267.6,1.2,1.9,"2025-07-12T21:10:03"],
    [152894,9.7,969.4,1.153,10.9,969.9,0,24.4,0,0,63,1007.3,40.1,18.1,14,19.4,270.9,0.8,1.6,"2025-07-12T21:20:03"],
    [152895,9.7,969.5,1.149,11,970,0,24.4,0,0,59.7,1007.3,41.2,19.1,14.4,20.4,267.7,0.9,3.2,"2025-07-12T21:30:02"],
    [152896,9.7,969.6,1.15,11,970.1,0,24.4,0,0,58.3,1007.3,41,19.4,14.3,20.7,265.1,1,1.7,"2025-07-12T21:40:02"],
    [152897,9.8,969.7,1.153,11.1,970.2,0,24.4,0,0,60.9,1007.5,40.1,18.8,14,20.1,247.8,0.9,1.8,"2025-07-12T21:50:03"],
    [152898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T21:52:59"],
    [152899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T21:53:05"],
    [152900,9.9,969.7,1.156,11.2,970.2,0,24.4,0,0,64,1007.6,39.7,18.1,13.8,19.7,110.6,0.5,1.6,"2025-07-12T22:00:02"],
    [152901,9.9,969.6,1.157,11.2,970.1,0,24.4,0,0,67.9,1007.7,39.1,17.2,13.6,18.5,246.7,0.7,1.6,"2025-07-12T22:10:02"],
    [152902,9.9,969.6,1.157,11.1,970,0,24.4,0,0,68.1,1007.7,39,17.1,13.6,18.2,258.6,0.8,1.4,"2025-07-12T22:30:01"],
    [152903,9.8,969.6,1.158,11,970,0,24.4,0,0,67,1007.6,38.8,17.2,13.5,18.4,243.6,0.8,1.4,"2025-07-12T22:40:01"],
    [152904,9.7,969.5,1.157,10.9,970,0,24.4,0,0,66.9,1007.6,38.8,17.1,13.5,18.5,249.4,0.7,1.1,"2025-07-12T22:50:02"],
    [152905,9.7,969.5,1.159,10.9,970,0,24.4,0,0,67.9,1007.6,38.1,16.8,13.2,18.1,257.7,0.7,1.5,"2025-07-12T23:00:01"],
    [152906,9.7,969.5,1.161,10.9,969.9,0,24.4,0,0,69.3,1007.6,37.9,16.5,13.1,17.4,263.3,1.1,1.8,"2025-07-12T23:10:01"],
    [152907,9.7,969.4,1.16,10.9,969.9,0,24.4,0,0,70.2,1007.6,37.9,16.3,13.1,17.4,272.6,0.9,1.3,"2025-07-12T23:20:03"],
    [152908,9.7,969.4,1.16,10.8,969.8,0,24.4,0,0,69.3,1007.5,37.8,16.4,13.1,17.5,269.2,0.9,1.5,"2025-07-12T23:30:01"],
    [152909,9.7,969.4,1.161,10.8,969.9,0,24.4,0,0,70.1,1007.5,37.8,16.3,13.1,17.1,262.4,1.1,1.7,"2025-07-12T23:40:01"],
    [152910,9.6,969.3,1.161,10.7,969.8,0,24.4,0,0,69.5,1007.5,37.6,16.3,13,17.3,273.4,1,1.6,"2025-07-13T00:00:01"],
    [152911,9.7,969.2,1.161,10.7,969.7,0,24.4,0,0,70.6,1007.4,37.5,16.1,13,16.9,265.9,1.1,1.5,"2025-07-13T00:10:02"],
    [152912,9.6,969.1,1.161,10.6,969.7,0,24.4,0,0,69.4,1007.3,37.2,16.2,12.9,17,260.1,1.1,1.6,"2025-07-13T00:30:02"],
    [152913,9.5,969.1,1.161,10.6,969.5,0,24.4,0,0,69.4,1007.3,37.3,16.2,12.9,17.1,253.5,1,1.5,"2025-07-13T00:40:02"],
    [152914,9.5,969,1.162,10.6,969.5,0,24.4,0,0,69.1,1007.2,37.2,16.3,12.9,17.2,253.6,1,1.6,"2025-07-13T00:50:02"],
    [152915,9.5,969,1.162,10.5,969.5,0,24.4,0,0,69.9,1007.1,36.8,16,12.7,16.8,263.1,1.1,1.7,"2025-07-13T01:00:03"],
    [152916,9.5,968.9,1.16,10.4,969.4,0,24.4,0,0,68.5,1007.1,37.4,16.2,12.9,17,268.6,1.1,1.7,"2025-07-13T01:10:11"],
    [152917,9.5,968.9,1.161,10.6,969.3,0,24.4,0,0,69.7,1007,37.1,16.1,12.8,16.9,266.3,1.2,2.1,"2025-07-13T01:20:02"],
    [152918,9.5,968.9,1.159,10.6,969.3,0,24.4,0,0,68.2,1007,37.9,16.5,13.1,17.6,249.6,0.9,1.5,"2025-07-13T01:30:02"],
    [152919,9.5,968.9,1.162,10.5,969.3,0,24.4,0,0,68.9,1007,36.8,16.2,12.7,17.3,249.3,0.9,1.8,"2025-07-13T01:40:02"],
    [152920,9.5,968.8,1.163,10.5,969.4,0,24.4,0,0,71,1007,36.8,15.8,12.7,16.8,252.7,0.9,1.6,"2025-07-13T01:50:02"],
    [152921,9.6,968.8,1.163,10.6,969.2,0,24.4,0,0,72,1007,36.7,15.7,12.7,16.5,263.4,1,1.6,"2025-07-13T02:00:01"],
    [152922,9.6,968.7,1.163,10.6,969.3,0,24.4,0,0,72.2,1006.9,36.8,15.6,12.7,16.5,250.7,1,1.8,"2025-07-13T02:10:02"],
    [152923,9.6,968.7,1.162,10.7,969.2,0,24.4,0,0,72.4,1006.9,36.8,15.6,12.7,16.5,247.5,0.9,1.5,"2025-07-13T02:20:01"],
    [152924,9.6,968.7,1.163,10.6,969.3,0,24.4,0,0,72.2,1006.9,36.6,15.6,12.6,16.6,246.9,0.8,1.4,"2025-07-13T02:40:03"],
    [152925,9.5,968.6,1.162,10.5,969.1,0,24.4,0,0,71.4,1006.8,36.7,15.7,12.7,16.5,258.9,1,1.7,"2025-07-13T02:50:01"],
    [152926,9.5,968.6,1.161,10.5,969,0,24.4,0,0,70.7,1006.8,36.9,15.8,12.7,16.6,262.9,1.1,1.9,"2025-07-13T03:00:01"],
    [152927,9.5,968.6,1.159,10.5,969.1,0,24.4,0,0,68.5,1006.7,37.5,16.3,13,17,257.4,1.2,1.9,"2025-07-13T03:10:02"],
    [152928,9.5,968.6,1.159,10.5,969.2,0,24.4,0,0,67.4,1006.7,37.3,16.5,12.9,17.2,260.4,1.3,2,"2025-07-13T03:20:01"],
    [152929,9.4,968.7,1.162,10.4,969.2,0,24.4,0,0,68.3,1006.8,36.6,16.2,12.6,17.1,262.8,1.1,2,"2025-07-13T03:30:01"],
    [152930,9.4,968.7,1.162,10.3,969.1,0,24.4,0,0,69.6,1006.8,36.6,15.8,12.6,16.6,273,1.1,2.3,"2025-07-13T03:40:02"],
    [152931,9.4,968.6,1.16,10.3,969.2,0,24.4,0,0,68.2,1006.8,36.9,16.2,12.8,17,272.8,1.1,1.6,"2025-07-13T03:50:00"],
    [152932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T03:53:01"],
    [152933,9.4,968.7,1.162,10.4,969.2,0,24.4,0,0,69.1,1006.9,36.6,16,12.6,16.9,263.1,1,1.5,"2025-07-13T04:00:00"],
    [152934,9.4,968.7,1.16,10.3,969.2,0,24.4,0,0,68.4,1006.9,36.9,16.2,12.8,17,255.9,1.1,1.6,"2025-07-13T04:10:03"],
    [152935,9.4,968.7,1.159,10.3,969.1,0,24.4,0,0,67.8,1006.8,37.3,16.3,12.9,17.1,253.5,1.1,1.7,"2025-07-13T04:20:01"],
    [152936,9.5,968.7,1.158,10.5,969.4,0,24.4,0,0,67.2,1006.8,38,16.6,13.2,17.4,240.2,1.2,1.8,"2025-07-13T04:30:02"],
    [152937,9.6,968.9,1.158,10.7,969.4,0,24.4,0,0,67,1006.9,38.1,16.9,13.2,18,258.5,0.9,1.5,"2025-07-13T04:40:02"],
    [152938,9.7,968.8,1.16,10.8,969.2,0,24.4,0,0,69.7,1006.9,37.9,16.3,13.1,17.1,266.2,1.2,1.9,"2025-07-13T04:50:02"],
    [152939,9.7,968.8,1.154,10.9,969.4,0,24.4,0,0,66.8,1006.9,39.5,17.1,13.7,17.9,278.2,1.3,2.4,"2025-07-13T05:00:02"],
    [152940,9.8,968.8,1.152,11,969.3,0,24.4,0,0,63.3,1006.7,40.3,18.1,14,18.8,273.4,1.6,3.5,"2025-07-13T05:10:02"],
    [152941,10,968.8,1.15,11.4,969.3,0,24.4,0,0,62.9,1006.7,41.2,18.6,14.4,19.6,250.8,1.1,2.5,"2025-07-13T05:20:02"],
    [152942,10.1,968.9,1.149,11.5,969.5,0,24.4,0,0,62,1006.7,41.4,19,14.5,20,269.2,1.3,2.7,"2025-07-13T05:30:02"],
    [152943,10.2,968.8,1.147,11.7,969.3,0,24.4,0,0,62,1006.6,42.7,19.1,14.9,20.3,285.4,1.1,2.6,"2025-07-13T05:40:01"],
    [152944,10.2,968.8,1.146,11.8,969.4,0,24.4,0,0,60.4,1006.5,42.6,19.7,14.9,20.8,282,1.2,2.8,"2025-07-13T05:50:01"],
    [152945,10.1,968.8,1.145,11.6,969.4,0,24.4,0,0,58.7,1006.5,42.7,20,14.9,21.1,280.3,1.2,3,"2025-07-13T06:00:02"],
    [152946,10.3,969.1,1.142,12,969.7,0,24.4,0,0,56.8,1006.7,43.8,20.9,15.3,22.1,275.3,1.3,3.9,"2025-07-13T06:30:02"],
    [152947,10.3,969.1,1.142,12,969.7,0,24.4,0,0,57.2,1006.7,44.6,20.8,15.6,22,271.9,1.4,3.4,"2025-07-13T06:40:01"],
    [152948,10.6,969.2,1.142,12.4,969.7,0,24.4,0,0,57.7,1006.7,44.7,21,15.6,22.2,226.5,1.5,3.3,"2025-07-13T06:50:01"],
    [152949,10.5,969.3,1.141,12.3,969.8,0,24.4,0,0,57.4,1006.8,44.4,21.1,15.5,22.3,273.2,1.6,4.5,"2025-07-13T07:00:02"],
    [152950,10.6,969.4,1.141,12.4,969.9,0,24.4,0,0,57.1,1006.9,44.8,21.2,15.7,22.5,274.3,1.4,3.5,"2025-07-13T07:10:00"],
    [152951,10.6,969.3,1.139,12.4,969.8,0,24.4,0,0,56.4,1006.8,46.1,21.4,16.1,22.7,288.3,1.4,4.4,"2025-07-13T07:20:00"],
    [152952,10.7,969.3,1.14,12.6,969.9,0,24.4,0,0,57.1,1006.8,45.1,21.4,15.8,22.7,305.5,1.5,4,"2025-07-13T07:30:01"],
    [152953,10.7,969.4,1.14,12.6,969.9,0,24.4,0,0,56.7,1006.8,46,21.6,16,22.8,286.1,1.6,3.6,"2025-07-13T07:40:00"],
    [152954,10.9,969.4,1.14,12.8,969.9,0,24.4,0,0,59,1006.9,45.9,21.2,16,22.2,293.6,2,4,"2025-07-13T07:50:00"],
    [152955,10.6,969.5,1.139,12.5,969.9,0,24.4,0,0,56.6,1006.9,45.8,21.5,16,22.6,264.7,1.7,3.9,"2025-07-13T08:00:02"],
    [152956,10.5,969.4,1.14,12.3,969.9,0,24.4,0,0,54.7,1006.8,45,21.8,15.7,23,250.6,2.1,4.9,"2025-07-13T08:10:00"],
    [152957,10.5,969.5,1.137,12.3,970,0,24.4,0,0,53.7,1006.8,45.9,22.1,16,23.4,288.2,1.5,4,"2025-07-13T08:20:00"],
    [152958,10.5,969.5,1.132,12.4,970,0,24.4,0,0,51,1006.8,47.4,23.1,16.6,24.8,264.6,1,4.8,"2025-07-13T08:40:00"],
    [152959,10.4,969.6,1.134,12.3,970.1,0,24.4,0,0,50.4,1006.8,46.6,23.2,16.3,24.8,259.8,1.3,4.8,"2025-07-13T08:50:01"],
    [152960,10.1,969.6,1.132,11.9,970.1,0,24.4,0,0,48.6,1006.8,46.5,23.3,16.2,25,273.8,1.1,3.8,"2025-07-13T09:00:01"],
    [152961,9.9,969.6,1.133,11.5,970,0,24.4,0,0,47.4,1006.8,45.9,23.3,16.1,24.8,294.7,1.7,5.4,"2025-07-13T09:10:01"],
    [152962,10.2,969.5,1.133,11.9,970,0,24.4,0,0,48.6,1006.7,46.9,23.4,16.4,24.8,314.3,2,5.5,"2025-07-13T09:20:10"],
    [152963,10.3,969.5,1.129,12.2,970,0,24.4,0,0,48,1006.7,47,23.9,16.4,25.5,0,1.4,5.1,"2025-07-13T09:30:02"],
    [152964,10.1,969.5,1.129,11.9,970,0,24.4,0,0,46.4,1006.7,47.6,24.1,16.6,25.6,317.2,2,6.2,"2025-07-13T09:40:02"],
    [152965,10.1,969.6,1.13,11.8,970,0,24.4,0,0,46.1,1006.7,47.5,24.1,16.6,25.7,268.2,1.9,4.7,"2025-07-13T09:50:02"],
    [152966,10.1,969.5,1.129,11.9,969.9,0,24.4,0,0,45.5,1006.6,47.6,24.4,16.6,26.1,284.2,1.7,5.2,"2025-07-13T10:00:01"],
    [152967,10.2,969.5,1.129,12.1,969.9,0,24.4,0,0,45.9,1006.5,47.5,24.5,16.6,26,276.1,2,4.6,"2025-07-13T10:10:01"],
    [152968,10.3,969.5,1.126,12.2,969.9,0,24.4,0,0,45.6,1006.5,49.3,24.7,17.2,26.4,274.9,1.5,4.4,"2025-07-13T10:20:02"],
    [152969,10.2,969.5,1.127,12.1,970,0,24.4,0,0,45.4,1006.5,49.3,24.7,17.2,26.2,289.1,2.5,6,"2025-07-13T10:30:01"],
    [152970,10.4,969.4,1.126,12.4,969.9,0,24.4,0,0,45,1006.4,48.3,25.1,16.9,26.8,286,2,6,"2025-07-13T10:40:01"],
    [152971,10.3,969.4,1.125,12.2,969.9,0,24.4,0,0,44.4,1006.4,49.8,25.2,17.3,27,248.8,1.7,5.2,"2025-07-13T10:50:01"],
    [152972,10.4,969.3,1.122,12.4,969.8,0,24.4,0,0,43.3,1006.3,49.9,25.8,17.4,27.7,276.3,1.5,4.9,"2025-07-13T11:00:00"],
    [152973,10.4,969.3,1.12,12.4,969.7,0,24.4,0,0,42,1006.1,50.5,26.3,17.6,28.3,300.1,1.2,5,"2025-07-13T11:10:00"],
    [152974,10.2,969.3,1.122,12.1,969.8,0,24.4,0,0,41.2,1006.2,49.3,26.4,17.2,28.3,284.3,1.6,5.8,"2025-07-13T11:20:02"],
    [152975,10.2,969.3,1.124,12.1,969.9,0,24.4,0,0,42.7,1006.2,49.1,25.7,17.1,27.5,274.5,1.6,4.8,"2025-07-13T11:30:01"],
    [152976,10.2,969.3,1.123,12,969.8,0,24.4,0,0,43,1006.2,48.8,25.5,17,27.2,275.8,2.2,7.4,"2025-07-13T11:40:01"],
    [152977,10.5,969.2,1.118,12.5,969.7,0,24.4,0,0,41.9,1006,52.1,26.5,18.1,28.5,284.4,1.1,5.6,"2025-07-13T11:50:02"],
    [152978,10.3,969.2,1.121,12.3,969.7,0,24.4,0,0,42,1006,49.7,26.2,17.3,28.1,291.3,2.3,6.3,"2025-07-13T12:00:00"],
    [152979,10.2,969.2,1.124,12.1,969.6,0,24.4,0,0,41.6,1006,49.1,26.2,17.1,28.1,272.5,1.9,5.3,"2025-07-13T12:10:00"],
    [152980,10.5,969.1,1.12,12.6,969.6,0,24.4,0,0,42.4,1006,50.8,26.4,17.7,28.4,263.4,1.3,4.4,"2025-07-13T12:20:01"],
    [152981,10.4,969.1,1.121,12.4,969.7,0,24.4,0,0,40.9,1005.9,50.4,26.8,17.5,28.8,305.4,2.1,5.9,"2025-07-13T12:30:00"],
    [152982,10.4,969.1,1.117,12.4,969.6,0,24.4,0,0,40.5,1005.8,51.4,27,17.9,29,289.4,1.4,7,"2025-07-13T12:40:00"],
    [152983,10.5,969,1.115,12.6,969.5,0,24.4,0,0,39.7,1005.7,52.9,27.6,18.3,29.7,269,1.4,6.2,"2025-07-13T12:50:01"],
    [152984,10.5,969,1.118,12.6,969.5,0,24.4,0,0,39.7,1005.6,50.8,27.5,17.7,29.5,277.4,2.1,5.9,"2025-07-13T13:00:00"],
    [152985,10.4,969,1.12,12.4,969.4,0,24.4,0,0,40.8,1005.7,49.8,26.8,17.4,28.8,303.2,2.5,6,"2025-07-13T13:10:01"],
    [152986,10.4,968.9,1.118,12.5,969.3,0,24.4,0,0,41,1005.6,51.6,26.9,17.9,28.8,332.8,1.8,5.6,"2025-07-13T13:20:01"],
    [152987,10.9,968.8,1.117,13.1,969.2,0,24.4,0,0,41.5,1005.5,52.3,27.3,18.1,29.4,272.6,2,5.9,"2025-07-13T13:30:01"],
    [152988,10.6,968.8,1.117,12.7,969.3,0,24.4,0,0,40.5,1005.5,51.4,27.4,17.9,29.4,233.2,2,6.3,"2025-07-13T13:40:01"],
    [152989,10.6,968.8,1.116,12.8,969.3,0,24.4,0,0,40.6,1005.5,52.2,27.3,18.1,29.3,268.1,2.2,5.5,"2025-07-13T13:50:01"],
    [152990,10.5,968.8,1.117,12.6,969.3,0,24.4,0,0,39.6,1005.5,51.6,27.5,17.9,29.6,264.3,1.2,4.6,"2025-07-13T14:00:01"],
    [152991,10.7,968.8,1.118,12.9,969.3,0,24.4,0,0,40.9,1005.5,51.6,27.3,17.9,29.4,260.7,1.7,5,"2025-07-13T14:20:01"],
    [152992,10.6,968.7,1.116,12.7,969.3,0,24.4,0,0,40,1005.4,51.9,27.6,18,29.6,0,1.9,7.6,"2025-07-13T14:30:01"],
    [152993,10.8,968.8,1.116,13.1,969.3,0,24.4,0,0,40.6,1005.4,53.1,27.7,18.4,29.8,294.6,1.7,5.4,"2025-07-13T14:50:01"],
    [152994,10.8,968.7,1.115,13,969.2,0,24.4,0,0,40.7,1005.4,53.2,27.5,18.4,29.6,254.3,1.3,3.4,"2025-07-13T15:30:00"],
    [152995,10.8,968.7,1.116,13,969.1,0,24.4,0,0,40.6,1005.3,52.6,27.6,18.3,29.7,340.6,1.9,5.5,"2025-07-13T15:40:02"],
    [152996,10.8,968.6,1.116,13.1,969.1,0,24.4,0,0,41.2,1005.3,52.6,27.5,18.3,29.5,331.1,2,5.2,"2025-07-13T15:50:00"],
    [152997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T15:53:00"],
    [152998,10.9,968.6,1.116,13.2,969,0,24.4,0,0,40.9,1005.2,52.7,27.7,18.3,29.8,276.2,1.6,3.6,"2025-07-13T16:00:01"],
    [152999,10.9,968.6,1.115,13.2,969.1,0,24.4,0,0,40.9,1005.2,52.5,27.7,18.2,29.8,269,1.6,3.6,"2025-07-13T16:00:17"],
    [153000,10.8,968.5,1.114,13.1,969,0,24.4,0,0,39.9,1005.2,53.1,27.9,18.4,30.1,277,1.2,3.6,"2025-07-13T16:10:03"],
    [153001,10.7,968.5,1.117,12.9,969,0,24.4,0,0,40.3,1005.1,52,27.6,18,29.7,298.5,1.8,4.4,"2025-07-13T16:20:02"],
    [153002,10.5,968.5,1.115,12.7,968.9,0,24.4,0,0,39.9,1005.1,51.7,27.5,18,29.6,286.4,1.5,3.5,"2025-07-13T16:30:02"],
    [153003,10.7,968.4,1.114,12.8,968.9,0,24.4,0,0,39.8,1005,51.7,27.8,18,29.9,273.4,1,3.1,"2025-07-13T17:00:01"],
    [153004,10.4,968.4,1.114,12.5,968.8,0,24.4,0,0,38.5,1005,52.1,28,18.1,30.2,258.8,0.9,3.1,"2025-07-13T17:10:04"],
    [153005,10.6,968.4,1.113,12.8,968.8,0,24.4,0,0,39.6,1005,52.6,27.7,18.3,29.9,296.3,0.8,3.4,"2025-07-13T17:20:01"],
    [153006,10.6,968.3,1.116,12.7,968.8,0,24.4,0,0,39.2,1004.9,52,27.9,18.1,30,272.9,1.2,3.8,"2025-07-13T17:30:04"],
    [153007,10.6,968.3,1.116,12.7,968.8,0,24.4,0,0,40.3,1005,52.6,27.4,18.2,29.5,355.9,0.8,1.7,"2025-07-13T17:40:03"],
    [153008,10.4,968.3,1.116,12.5,968.8,0,24.4,0,0,39.7,1005,51.4,27.4,17.9,29.5,322.5,0.9,2,"2025-07-13T17:50:03"],
    [153009,10.6,968.4,1.117,12.7,968.9,0,24.4,0,0,40.8,1005.1,51.1,27.2,17.8,29.3,271.7,0.8,2.1,"2025-07-13T18:00:03"],
    [153010,10.5,968.4,1.119,12.6,968.9,0,24.4,0,0,41.1,1005.1,50.9,26.9,17.7,29,319.5,0.8,2.2,"2025-07-13T18:10:03"],
    [153011,10.9,968.5,1.121,13.1,969,0,24.4,0,0,44,1005.3,52.1,26.4,18.1,28.5,275.6,0.6,1.4,"2025-07-13T18:20:11"],
    [153012,11.7,968.6,1.127,14.1,969.1,0,24.4,0,0,50.3,1005.5,51.4,25.2,17.8,27.1,257.9,0.8,1.3,"2025-07-13T18:30:03"],
    [153013,11.5,968.8,1.13,13.8,969.3,0,24.4,0,0,53.3,1005.9,49.9,23.9,17.4,25.7,267,0.8,1.5,"2025-07-13T18:50:02"],
    [153014,11.5,968.8,1.131,13.9,969.4,0,24.4,0,0,54.9,1006,49.7,23.5,17.3,25.2,266.2,0.9,1.4,"2025-07-13T19:00:04"],
    [153015,11.5,968.8,1.133,13.8,969.4,0,24.4,0,0,55.9,1006,48.8,23.1,17,24.8,265.1,0.9,1.4,"2025-07-13T19:10:11"],
    [153016,11.4,968.9,1.135,13.6,969.4,0,24.4,0,0,56.9,1006.1,48.2,22.6,16.8,24.3,258.4,0.9,1.5,"2025-07-13T19:20:03"],
    [153017,11.1,969,1.136,13.3,969.6,0,24.4,0,0,56.3,1006.3,47.2,22.4,16.5,24,256.3,0.9,1.6,"2025-07-13T19:30:11"],
    [153018,10.9,969.1,1.136,12.9,969.6,0,24.4,0,0,55.3,1006.4,47,22.3,16.4,23.9,261.8,1,1.6,"2025-07-13T19:40:10"],
    [153019,10.8,969.1,1.136,12.8,969.8,0,24.4,0,0,55.2,1006.5,46.8,22.2,16.3,23.6,262.7,1.3,1.9,"2025-07-13T19:50:18"],
    [153020,10.7,969.2,1.137,12.7,969.8,0,24.4,0,0,54.6,1006.6,46.6,22.3,16.3,23.8,255.9,1.1,1.7,"2025-07-13T20:00:03"],
    [153021,10.7,969.3,1.136,12.7,969.9,0,24.4,0,0,54.6,1006.7,46.8,22.3,16.3,23.8,259.7,1.2,1.8,"2025-07-13T20:10:18"],
    [153022,10.8,969.5,1.138,12.8,970.1,0,24.4,0,0,55.7,1006.8,46.3,22,16.2,23.6,261.1,0.9,1.8,"2025-07-13T20:20:02"],
    [153023,10.8,969.7,1.135,12.7,970.3,0,24.4,0,0,54.6,1007,47.3,22.3,16.5,23.9,266.3,1.1,4.3,"2025-07-13T20:30:12"],
    [153024,11.1,969.7,1.132,13.3,970.2,0,24.4,0,0,53.1,1007,49.1,23.4,17.1,25.4,102.8,0.5,2,"2025-07-13T20:40:10"],
    [153025,11.4,969.7,1.133,13.6,970.2,0,24.4,0,0,54.6,1006.9,49.4,23.3,17.2,25.3,123.8,0.4,2.5,"2025-07-13T20:50:01"],
    [153026,11.6,969.8,1.135,13.9,970.3,0,24.4,0,0,57.1,1007,48.9,22.8,17,24.7,34.9,0.6,2.5,"2025-07-13T21:00:03"],
    [153027,11.4,969.7,1.134,13.7,970.2,0,24.4,0,0,56.3,1007,48.8,22.8,17,24.9,102.6,0.4,3.1,"2025-07-13T21:10:10"],
    [153028,11.3,969.8,1.135,13.5,970.4,0,24.4,0,0,55.7,1007.1,48.5,22.9,16.9,24.9,339.5,0.4,1.8,"2025-07-13T21:20:01"],
    [153029,11.2,969.9,1.135,13.4,970.4,0,24.4,0,0,55.3,1007.2,48.2,22.8,16.8,24.9,0,0,0.9,"2025-07-13T21:30:03"],
    [153030,11.1,969.9,1.134,13.2,970.5,0,24.4,0,0,53.9,1007.2,48.3,23,16.8,25.2,0,0,2.3,"2025-07-13T21:40:03"],
    [153031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T21:53:00"],
    [153032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T21:53:22"],
    [153033,11,970.2,1.136,13.1,970.8,0,24.4,0,0,54.2,1007.5,47.8,22.9,16.7,24.6,279.4,0.8,1.7,"2025-07-13T22:00:03"],
    [153034,11.1,970.4,1.137,13.2,970.9,0,24.4,0,0,55.9,1007.7,47.6,22.5,16.6,24.3,247,0.6,1.6,"2025-07-13T22:10:02"],
    [153035,11.2,970.4,1.138,13.4,970.9,0,24.4,0,0,57.8,1007.8,47.7,22.1,16.6,23.9,272.6,0.5,1.6,"2025-07-13T22:20:11"],
    [153036,11.4,970.4,1.138,13.6,970.9,0,24.4,0,0,58.4,1007.8,48.1,22.1,16.8,24,330.4,0.5,1.9,"2025-07-13T22:30:02"],
    [153037,11.3,970.5,1.137,13.5,971,0,24.4,0,0,57.3,1007.9,47.8,22.3,16.7,24.4,0,0.4,1.9,"2025-07-13T22:40:02"],
    [153038,11.2,970.5,1.137,13.4,970.9,0,24.4,0,0,56.8,1007.8,47.9,22.4,16.7,24.5,0,0,2,"2025-07-13T22:50:02"],
    [153039,11.4,970.4,1.138,13.5,970.9,0,24.4,0,0,58,1007.8,47.9,22.2,16.7,24.3,64.8,0,1,"2025-07-13T23:00:02"],
    [153040,11.4,970.5,1.139,13.6,970.9,0,24.4,0,0,59.1,1007.9,47.9,22,16.7,24.1,0,0,1.5,"2025-07-13T23:10:02"],
    [153041,11.5,970.5,1.139,13.7,971.1,0,24.4,0,0,59.8,1007.9,48.1,21.9,16.8,24,297,0,0.7,"2025-07-13T23:20:02"],
    [153042,11.6,970.5,1.139,13.8,971,0,24.4,0,0,60.4,1007.9,48.1,21.8,16.8,23.8,0,0.4,1.9,"2025-07-13T23:30:01"],
    [153043,11.6,970.6,1.139,13.9,971.1,0,24.4,0,0,60.5,1008,48.3,21.9,16.8,23.8,39.7,0.4,2.2,"2025-07-13T23:40:01"],
    [153044,11.6,970.6,1.139,13.9,971.1,0,24.4,0,0,60.5,1008,48.1,21.9,16.8,24,256.2,0.3,2,"2025-07-13T23:50:03"],
    [153045,11.6,970.7,1.139,13.8,971.1,0,24.4,0,0,60.4,1008.1,47.9,21.8,16.7,23.9,0,0.3,2.2,"2025-07-14T00:10:01"],
    [153046,11.6,970.7,1.138,13.9,971.2,0,24.4,0,0,59.5,1008.1,48.8,22.2,17,24,61.6,0.6,3,"2025-07-14T00:30:01"],
    [153047,11.7,970.8,1.138,14,971.3,0,24.4,0,0,59.8,1008.2,48.8,22.2,17,23.9,280.4,0.7,3.4,"2025-07-14T00:40:01"],
    [153048,11.8,970.8,1.138,14.1,971.3,0,24.4,0,0,60.5,1008.2,48.8,22.1,17,23.9,252.1,0.7,5.9,"2025-07-14T00:50:02"],
    [153049,11.8,970.9,1.139,14.2,971.4,0,24.4,0,0,61.3,1008.3,48.7,22,17,23.6,273.6,0.8,3.6,"2025-07-14T01:00:01"],
    [153050,11.9,970.8,1.139,14.2,971.3,0,24.4,0,0,61.8,1008.3,48.7,21.8,16.9,23.5,237.9,0.8,4.8,"2025-07-14T01:10:00"],
    [153051,11.9,970.8,1.14,14.3,971.3,0,24.4,0,0,62.5,1008.3,48.8,21.7,17,23.3,266.7,0.9,3.4,"2025-07-14T01:30:00"],
    [153052,12,971,1.141,14.4,971.5,0,24.4,0,0,64.2,1008.5,48.7,21.4,16.9,23,0,0.8,4.7,"2025-07-14T02:00:02"],
    [153053,12,971,1.141,14.4,971.5,0,24.4,0,0,64.1,1008.5,48.5,21.4,16.9,23,0,0.9,7.5,"2025-07-14T02:10:02"],
    [153054,12,970.9,1.141,14.3,971.5,0,24.4,0,0,64.3,1008.4,48.5,21.4,16.9,22.7,244.6,1.2,5,"2025-07-14T02:20:02"],
    [153055,12,971,1.141,14.4,971.5,0,24.4,0,0,64.5,1008.5,48.6,21.4,16.9,22.8,280.1,1.1,4.1,"2025-07-14T02:30:02"],
    [153056,12.1,971.1,1.144,14.5,971.6,0,24.4,0,0,66,1008.6,48,21.1,16.7,22.2,291.4,1.6,3.8,"2025-07-14T02:40:03"],
    [153057,12.1,971.1,1.147,14.4,971.6,0,24.4,0,0,69.7,1008.8,47.1,20.1,16.4,21.3,284.7,1.3,3.2,"2025-07-14T02:50:02"],
    [153058,12.2,971.1,1.145,14.5,971.7,0,24.4,0,0,70.2,1008.8,47.7,20.1,16.6,21.3,273.4,1.1,3.7,"2025-07-14T03:00:02"],
    [153059,12.2,971.2,1.144,14.6,971.7,0,24.4,0,0,68.5,1008.8,48.3,20.6,16.8,21.9,270.5,1.2,4.5,"2025-07-14T03:10:02"],
    [153060,12.2,971.3,1.143,14.6,971.8,0,24.4,0,0,67.6,1008.9,48.4,20.8,16.8,22.1,220.8,1.2,5.1,"2025-07-14T03:20:02"],
    [153061,12.2,971.5,1.142,14.6,972.1,0,24.4,0,0,65.7,1009,49,21.3,17.1,22.7,259.4,1.2,5.1,"2025-07-14T03:40:02"],
    [153062,12.3,971.6,1.141,14.7,972.1,0,24.4,0,0,65.6,1009.1,49.4,21.4,17.2,22.9,259.6,1,4.7,"2025-07-14T03:50:01"],
    [153063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T03:53:03"],
    [153064,12.4,971.8,1.142,14.9,972.3,0,24.4,0,0,65.9,1009.3,49.5,21.5,17.2,23,266.4,1,4.5,"2025-07-14T04:10:02"],
    [153065,12.4,971.8,1.142,14.9,972.2,0,24.4,0,60,66.6,1009.3,49.4,21.4,17.2,23.2,10.6,0.5,3,"2025-07-14T04:20:00"],
    [153066,12.2,971.8,1.142,14.6,972.4,0.01,24.4,0,60,65.1,1009.3,48.7,21.5,17,23.2,298.1,0.7,3.9,"2025-07-14T04:30:00"],
    [153067,11.9,972.2,1.144,14.2,972.7,0,24.4,0,0,64.7,1009.8,48.2,21.1,16.8,22.3,265.8,1.8,8,"2025-07-14T04:50:01"],
    [153068,12.1,972.3,1.145,14.4,972.9,0,24.4,0,0,66.8,1009.9,47.9,20.8,16.7,21.9,280.2,1.7,5.8,"2025-07-14T05:00:01"],
    [153069,12.1,972.6,1.145,14.5,973.2,0,24.4,0,60,67.3,1010.2,48,20.7,16.7,21.8,283.4,1.8,7.2,"2025-07-14T05:20:00"],
    [153070,12.6,972.6,1.148,15,973.1,0,24.51,0.11,0,71,1010.3,48.8,20.4,17,21.8,272.1,1,5.3,"2025-07-14T05:30:00"],
    [153071,12.7,972.7,1.147,15.1,973.2,0,24.51,0,0,73.1,1010.4,48.9,20.1,17,21.8,184.8,0.6,5.4,"2025-07-14T05:40:02"],
    [153072,12.7,972.8,1.145,15.2,973.4,0,24.51,0,0,70.7,1010.5,49.6,20.7,17.3,22.3,265.6,0.7,4.7,"2025-07-14T05:50:00"],
    [153073,12.7,972.9,1.143,15.2,973.4,0,24.52,0.01,0,68.6,1010.5,49.9,21.2,17.4,22.7,199.3,1,4.1,"2025-07-14T06:00:00"],
    [153074,12.7,973.1,1.144,15.2,973.8,0,24.52,0,0,67.9,1010.7,50,21.4,17.4,22.7,217.6,1.4,5.3,"2025-07-14T06:10:02"],
    [153075,12.8,973.2,1.145,15.4,973.8,0.09,24.56,0.04,60,69.3,1010.8,50.4,21.2,17.5,22.4,262.9,1.6,5.6,"2025-07-14T06:20:02"],
    [153076,13.1,973.3,1.146,15.7,973.9,0.14,24.6,0.04,60,72.7,1011,50.5,20.7,17.5,21.9,267.3,1.5,7.1,"2025-07-14T06:30:02"],
    [153077,13.2,973.3,1.147,15.8,974,0,24.6,0,0,74.3,1011,50.2,20.5,17.4,21.6,261.5,1.5,9,"2025-07-14T06:40:02"],
    [153078,13.4,973.6,1.147,16,974.2,0,24.6,0,0,75.4,1011.3,50.7,20.5,17.6,21.7,282.1,1.4,5.8,"2025-07-14T06:50:02"],
    [153079,13.4,973.6,1.146,16.1,974.1,0,24.6,0,0,75.3,1011.3,50.9,20.6,17.7,21.8,266.7,1.4,6.2,"2025-07-14T07:00:02"],
    [153080,13.4,973.6,1.141,16.1,974,0,24.6,0,0,71.1,1011.2,52.3,21.5,18.1,23.2,259.6,0.7,3.5,"2025-07-14T07:20:01"],
    [153081,13.6,973.6,1.137,16.4,974.1,0,24.6,0,0,67.3,1011,53.7,22.7,18.6,24.3,283,1,4.6,"2025-07-14T07:30:01"],
    [153082,13.5,973.6,1.139,16.2,974.2,0,24.6,0,60,67.5,1011.1,53.3,22.6,18.4,24.1,276.5,1.2,5.6,"2025-07-14T07:40:01"],
    [153083,13.5,973.7,1.139,16.2,974.5,0,24.6,0,60,67.4,1011.2,53.1,22.6,18.4,24,287.2,1.4,7,"2025-07-14T07:50:01"],
    [153084,13.5,973.9,1.142,16.2,974.5,0,24.6,0,60,68.7,1011.4,52.3,22.2,18.1,23.7,0,1.3,6.7,"2025-07-14T08:00:02"],
    [153085,13.5,974,1.142,16.2,974.6,0,24.6,0,60,70,1011.6,52.4,21.9,18.1,23.3,262.3,1.3,6.1,"2025-07-14T08:10:01"],
    [153086,13.5,974.2,1.142,16.2,974.8,0,24.6,0,0,70.5,1011.7,52.5,21.9,18.2,23.4,0,1,4.5,"2025-07-14T08:20:01"],
    [153087,13.5,974.4,1.142,16.2,975,0,24.6,0,0,70.4,1011.9,52.4,21.8,18.1,23.1,0,1.5,5.9,"2025-07-14T08:30:02"],
    [153088,13.6,974.4,1.141,16.4,975,0,24.6,0,0,69.5,1011.9,52.9,22.2,18.3,23.5,253.1,1.8,7.1,"2025-07-14T08:40:00"],
    [153089,13.8,974.7,1.14,16.6,975.3,0,24.6,0,0,69.6,1012.2,53.9,22.4,18.6,23.6,264.8,2.2,7.7,"2025-07-14T09:00:01"],
    [153090,14,974.8,1.138,16.8,975.3,0,24.6,0,0,69.3,1012.2,54.7,22.7,18.9,24,240.3,1.9,7.4,"2025-07-14T09:10:00"],
    [153091,14,974.8,1.141,16.8,975.4,0,24.6,0,0,68.8,1012.3,53.7,22.8,18.5,24.2,253.2,1.7,8.4,"2025-07-14T09:20:00"],
    [153092,14.5,975.1,1.153,17.3,975.6,4.57,25.59,0.99,60,79.9,1012.7,52.1,21,18,22.4,275.5,1,9.6,"2025-07-14T09:30:02"],
    [153093,14.9,975.2,1.154,17.6,975.6,0,25.59,0,0,92.3,1013.1,52.7,18.9,18.2,20,286.3,1.1,7,"2025-07-14T09:40:00"],
    [153094,15.2,975.1,1.152,18,975.7,0,25.59,0,60,93.6,1013,53.7,19,18.5,20.2,236.7,1.1,5.3,"2025-07-14T09:50:00"],
    [153095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T09:53:01"],
    [153096,15.6,975,1.149,18.4,975.6,0,25.59,0,60,91.5,1012.8,55.5,19.8,19.1,21.2,253,0.8,4.3,"2025-07-14T10:10:01"],
    [153097,15.5,975.1,1.148,18.2,975.6,0,25.59,0,0,90,1012.9,55.5,19.9,19.1,21.2,215,1.1,5.3,"2025-07-14T10:20:01"],
    [153098,15.4,975,1.148,18.2,975.6,0,25.59,0,0,87.4,1012.8,54.8,20.4,18.8,21.7,258.9,1.1,6.3,"2025-07-14T10:30:03"],
    [153099,15.7,974.9,1.143,18.6,975.3,0,25.59,0,0,86.2,1012.6,57.8,21,19.7,22.4,264.7,0.9,3.4,"2025-07-14T10:40:03"],
    [153100,15.5,975,1.147,18.3,975.6,0,25.63,0.04,0,84.6,1012.6,55.1,21,18.9,22.7,0,0.8,5.3,"2025-07-14T10:50:03"],
    [153101,15,975.2,1.15,17.7,976.1,4.02,25.9,0.27,60,85.1,1012.9,53.2,20.3,18.4,21.5,289.8,1.4,7.6,"2025-07-14T11:00:02"],
    [153102,14.9,975.7,1.157,17.6,976.4,19.27,29.2,3.3,60,90.6,1013.6,51.5,19,17.8,19.7,275.5,2.4,7.3,"2025-07-14T11:10:02"],
    [153103,14.8,975.8,1.159,17.5,976.1,9.31,31.27,2.07,60,95.5,1013.8,50.4,18.2,17.5,18.9,259.3,1.7,6.4,"2025-07-14T11:20:11"],
    [153104,14.7,975.7,1.158,17.3,976.2,0.28,31.73,0.46,60,96.4,1013.8,50.9,17.9,17.6,18.9,289.9,1,4.8,"2025-07-14T11:30:03"],
    [153105,14.9,975.7,1.157,17.5,976.2,0.01,31.79,0.06,60,96.6,1013.7,51.5,18.1,17.8,19.2,276.9,1,5.5,"2025-07-14T11:40:03"],
    [153106,15.1,975.6,1.155,17.7,976.1,0.07,31.84,0.05,60,96.1,1013.6,53.3,18.4,18.4,19.4,322.6,1.1,6.1,"2025-07-14T11:50:11"],
    [153107,15.3,975.6,1.155,18,976.1,0.01,31.84,0,60,95.2,1013.6,52.9,18.8,18.2,19.7,294.7,1.5,6.4,"2025-07-14T12:00:02"],
    [153108,15.3,975.7,1.156,18,976.2,0.68,31.91,0.07,60,95.3,1013.6,52.5,18.8,18.1,19.9,191,1.1,4.4,"2025-07-14T12:10:10"],
    [153109,15.4,975.6,1.154,18.1,976.1,0.47,32.13,0.22,60,95.9,1013.6,53.6,18.8,18.5,20.1,239.7,0.8,4,"2025-07-14T12:20:03"],
    [153110,16,975.7,1.149,18.7,976.3,0,32.21,0,0,94.4,1013.5,56.6,19.7,19.4,20.8,276.1,1.1,5,"2025-07-14T12:40:02"],
    [153111,15.3,976,1.154,18.1,976.7,0,32.21,0,0,92,1013.9,53.2,19.4,18.4,20.6,289.2,1.2,6,"2025-07-14T13:00:01"],
    [153112,15.1,976.1,1.157,17.8,976.6,4.94,32.84,0.63,60,93.6,1014,51.8,18.9,17.9,19.9,288.1,1.3,4.7,"2025-07-14T13:10:01"],
    [153113,15.1,976.2,1.157,17.7,976.6,2.31,33.01,0.17,60,96.1,1014.2,52.1,18.4,18,19.3,273.6,1.4,4.3,"2025-07-14T13:20:03"],
    [153114,15,976.1,1.161,17.7,976.6,4.29,33.43,0.42,60,97.1,1014.2,49.7,18.2,17.3,18.9,267.4,1.6,5.5,"2025-07-14T13:30:02"],
    [153115,14.4,976.1,1.162,17,976.5,0.87,33.8,0.37,60,96.6,1014.2,49,17.5,17,19.1,306.5,0.5,2.3,"2025-07-14T13:40:01"],
    [153116,15,976.1,1.156,17.7,976.5,0.01,34.79,0.36,0,95.7,1014.2,52.7,18.4,18.2,20.4,32.5,0,1,"2025-07-14T14:10:01"],
    [153117,15.8,976,1.151,18.6,976.5,0,34.79,0,0,92.2,1013.8,55.4,19.9,19,21.7,0,0.4,2.6,"2025-07-14T14:30:01"],
    [153118,16.4,975.9,1.147,19.3,976.4,0,34.79,0,0,91.5,1013.6,57.8,20.7,19.8,22.7,169.3,0.3,1.4,"2025-07-14T14:50:02"],
    [153119,16.2,975.9,1.148,19.1,976.4,0,34.79,0,0,91.2,1013.6,56.9,20.5,19.5,22.6,0,0,1.7,"2025-07-14T15:00:02"],
    [153120,16.1,975.9,1.147,18.9,976.4,0,34.79,0,0,90.3,1013.6,57.4,20.6,19.6,22.5,23.8,0.4,2,"2025-07-14T15:10:03"],
    [153121,15.9,975.8,1.149,18.7,976.3,0,34.79,0,0,89.6,1013.5,55.4,20.5,19,22.7,94.4,0,2.1,"2025-07-14T15:20:19"],
    [153122,15.6,975.7,1.149,18.4,976.1,0,34.79,0,0,89.3,1013.4,54.9,20.2,18.9,22,264.2,0.5,3.5,"2025-07-14T15:30:02"],
    [153123,15.7,975.6,1.149,18.5,976,0.04,34.79,0,0,90.1,1013.3,56,20.2,19.2,22.2,0,0,1.3,"2025-07-14T15:40:03"],
    [153124,15.8,975.4,1.146,18.6,975.7,0.02,34.79,0,0,90.2,1013.1,57.3,20.3,19.6,22.4,128.2,0,2,"2025-07-14T15:50:02"],
    [153125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T15:53:08"],
    [153126,16.3,975.2,1.139,19.3,975.7,0,34.79,0,0,80.3,1012.5,58.7,22.9,20,25,265.4,0,1.3,"2025-07-14T16:20:03"],
    [153127,15.7,975.2,1.139,18.6,975.7,0,34.79,0,0,78.1,1012.6,56.6,22.7,19.4,24.6,268.3,0.5,2.4,"2025-07-14T16:30:03"],
    [153128,15.6,975.4,1.142,18.5,975.9,0,34.79,0,0,78.4,1012.8,57.2,22.5,19.6,24.7,0,0,1.6,"2025-07-14T16:40:03"],
    [153129,15.2,975.4,1.146,18,976,0,34.79,0,0,81.3,1013,55.3,21.4,19,23.4,0,0.4,1.7,"2025-07-14T16:50:02"],
    [153130,15.1,975.4,1.147,17.9,976.1,0,34.79,0,0,84,1013.1,54.6,20.7,18.8,22.9,0,0,0.7,"2025-07-14T17:00:10"],
    [153131,15.1,975.5,1.149,17.9,976.1,0,34.79,0,0,85.7,1013.2,54.6,20.4,18.8,22.4,276.5,0.3,1.1,"2025-07-14T17:10:03"],
    [153132,15,975.8,1.151,17.8,976.4,0,34.79,0,0,87,1013.6,52.7,20,18.2,21.4,0,0.9,2.1,"2025-07-14T17:20:02"],
    [153133,14.8,975.9,1.15,17.5,976.3,0.01,34.8,0.01,60,84.8,1013.7,54,20.2,18.6,21.6,267.5,0.8,4.7,"2025-07-14T17:30:11"],
    [153134,15.8,975.6,1.149,18.6,976.1,0,35.14,0,0,91.4,1013.4,56.6,20.1,19.4,22.1,0,0,0.9,"2025-07-14T17:50:02"],
    [153135,16.1,975.5,1.147,18.9,976.2,0,35.14,0,0,92,1013.2,57.5,20.3,19.7,22.3,0,0,0.8,"2025-07-14T18:00:02"],
    [153136,15.8,975.6,1.146,18.6,976.1,0,35.14,0,0,87.4,1013.2,56.7,20.8,19.4,22.9,0,0,0.9,"2025-07-14T18:10:03"],
    [153137,15.9,975.6,1.147,18.7,976.1,0,35.14,0,60,88.4,1013.3,56.6,20.7,19.4,22.8,0,0,0.8,"2025-07-14T18:20:02"],
    [153138,15.9,975.6,1.148,18.7,976.2,0,35.14,0,0,90,1013.3,56.3,20.4,19.3,22.5,0,0,0.7,"2025-07-14T18:30:02"],
    [153139,15.8,975.6,1.15,18.6,976.1,0,35.14,0,0,90.8,1013.4,55.2,20.2,19,22.3,265.9,0,0.9,"2025-07-14T18:40:03"],
    [153140,15.6,975.6,1.152,18.4,976.1,0,35.14,0,0,91.7,1013.4,54.1,19.8,18.6,21.7,276.8,0.4,1,"2025-07-14T18:50:01"],
    [153141,15.4,975.6,1.153,18.1,976.1,0,35.14,0,0,92.3,1013.4,53.6,19.4,18.5,21.2,270.8,0.5,0.8,"2025-07-14T19:00:01"],
    [153142,15.3,975.6,1.154,18.1,976.2,0,35.14,0,0,93.6,1013.5,53.1,19.1,18.3,21.2,0,0,1,"2025-07-14T19:10:12"],
    [153143,15.2,975.6,1.154,17.9,976.1,0,35.14,0,0,93.6,1013.6,52.6,19,18.2,20.8,265,0.4,1.2,"2025-07-14T19:20:03"],
    [153144,14.9,975.7,1.156,17.6,976.2,0,35.14,0,0,93.6,1013.6,51.6,18.7,17.8,20,267.5,0.9,1.6,"2025-07-14T19:30:04"],
    [153145,14.8,975.8,1.157,17.5,976.3,0,35.14,0,0,94.1,1013.8,51,18.4,17.7,19.7,266.8,0.9,1.6,"2025-07-14T19:40:04"],
    [153146,14.6,975.8,1.157,17.3,976.2,0,35.14,0,0,94,1013.8,50.9,18.3,17.6,19.7,263.7,0.7,1.4,"2025-07-14T19:50:11"],
    [153147,14.5,975.9,1.158,17.2,976.5,0,35.14,0,0,93.3,1013.9,50.4,18.3,17.5,19.6,274.2,0.8,1.4,"2025-07-14T20:00:11"],
    [153148,14.4,976.1,1.158,17,976.6,0,35.14,0,0,92.7,1014.1,50,18.3,17.4,19.6,264.9,0.8,1.4,"2025-07-14T20:10:11"],
    [153149,14.2,976.1,1.158,16.9,976.6,0,35.14,0,0,91,1014.1,49.9,18.3,17.3,19.6,281.5,0.8,1.7,"2025-07-14T20:20:03"],
    [153150,14.4,976.2,1.156,17,976.8,0,35.14,0,0,92,1014.3,51.6,18.3,17.9,19.9,141.6,0.5,1.9,"2025-07-14T20:30:03"],
    [153151,14.8,976.2,1.154,17.6,976.6,0,35.14,0,0,90.3,1014.1,52.1,19.2,18,20.9,284.5,0.5,2.8,"2025-07-14T20:40:02"],
    [153152,14.5,976.1,1.154,17.2,976.6,0,35.14,0,0,87.8,1014.1,51.3,19.3,17.8,21.3,169.6,0,1.3,"2025-07-14T20:50:02"],
    [153153,14.2,976.1,1.155,16.9,976.5,0,35.14,0,0,87,1014,50.4,19.1,17.5,21.1,120.8,0,1.4,"2025-07-14T21:00:03"],
    [153154,13.8,976.1,1.155,16.4,976.6,0,35.14,0,0,85.2,1014,49.7,19,17.3,21,288.8,0,1.6,"2025-07-14T21:10:02"],
    [153155,13.6,976.1,1.156,16.2,976.7,0,35.14,0,0,83.7,1014.1,49.1,19,17.1,21.1,0,0,1.1,"2025-07-14T21:20:02"],
    [153156,13.4,976.1,1.156,16,976.6,0,35.14,0,0,82.5,1014.1,49.1,19,17.1,21.1,0,0,1.2,"2025-07-14T21:30:03"],
    [153157,13.4,976.1,1.156,16,976.5,0,35.14,0,0,83,1014.1,48.9,18.9,17,21,0,0,1,"2025-07-14T21:40:02"],
    [153158,13.4,976.1,1.157,15.9,976.5,0,35.14,0,0,83.5,1014.1,48.3,18.8,16.8,20.7,264.8,0.4,1.2,"2025-07-14T21:50:02"],
    [153159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T21:53:01"],
    [153160,13.2,976.1,1.157,15.7,976.6,0,35.14,0,0,84,1014.1,48.2,18.5,16.8,20.4,239,0.3,1,"2025-07-14T22:20:01"],
    [153161,13.2,976.1,1.156,15.7,976.5,0,35.14,0,0,82.6,1014.1,48.2,18.8,16.8,20.8,285.1,0,0.9,"2025-07-14T22:30:03"],
    [153162,13.2,976.1,1.156,15.7,976.7,0,35.14,0,0,81.7,1014.1,48.3,18.9,16.8,20.9,0,0.3,1.3,"2025-07-14T22:40:01"],
    [153163,13.2,976.1,1.155,15.7,976.6,0,35.14,0,0,80.3,1014.1,48.7,19.2,17,20.9,292.4,0.4,1.3,"2025-07-14T22:50:01"],
    [153164,13.2,976.1,1.156,15.7,976.4,0,35.14,0,0,81.3,1014,48.2,19,16.8,20.9,276.5,0.4,1.4,"2025-07-14T23:00:11"],
    [153165,13.2,976,1.158,15.7,976.5,0,35.14,0,0,83.2,1014,47.9,18.6,16.7,20,264.6,0.8,1.3,"2025-07-14T23:10:01"],
    [153166,13.2,976.1,1.158,15.7,976.5,0,35.14,0,0,83.8,1014.1,48,18.5,16.7,19.8,264.8,0.8,1.8,"2025-07-14T23:20:01"],
    [153167,13.3,976,1.158,15.7,976.6,0,35.14,0,0,83.7,1014.1,48,18.6,16.7,20.2,258.9,0.5,1.2,"2025-07-14T23:30:03"],
    [153168,13.3,976,1.158,15.7,976.5,0,35.14,0,0,84.5,1014.1,47.9,18.4,16.7,20.1,286.9,0.5,1.2,"2025-07-14T23:40:03"],
    [153169,13.4,976,1.155,15.9,976.5,0,35.14,0,0,81.8,1014,49,19.1,17.1,21.1,0,0,1.1,"2025-07-15T00:00:03"],
    [153170,13.4,976,1.155,15.9,976.5,0,35.14,0,0,81.5,1013.9,49,19.2,17.1,21.2,290.3,0,1.2,"2025-07-15T00:10:03"],
    [153171,13.3,976,1.157,15.8,976.5,0,35.14,0,0,82.2,1014,48.2,18.9,16.8,21,0,0,0.8,"2025-07-15T00:20:03"],
    [153172,13.2,976,1.158,15.7,976.5,0,35.14,0,0,83.6,1014.1,47.9,18.5,16.7,20.6,0,0,1,"2025-07-15T00:30:02"],
    [153173,13.2,976,1.159,15.6,976.5,0,35.14,0,0,83.9,1014.1,47.5,18.4,16.5,20.5,0,0,0.9,"2025-07-15T00:40:02"],
    [153174,13.2,976,1.159,15.6,976.6,0,35.14,0,0,83.9,1014.1,47.2,18.4,16.5,20.4,0,0,1.4,"2025-07-15T00:50:02"],
    [153175,13.1,976,1.16,15.5,976.4,0,35.14,0,0,84.5,1014.1,47,18.2,16.4,20.2,280.2,0,1.1,"2025-07-15T01:00:02"],
    [153176,13,976,1.16,15.3,976.5,0,35.14,0,0,84.9,1014.1,46.7,17.9,16.3,19.6,263.9,0.5,1.1,"2025-07-15T01:10:02"],
    [153177,12.9,976,1.158,15.3,976.4,0,35.14,0,0,83,1014,46.9,18.2,16.4,19.9,0,0.5,1.3,"2025-07-15T01:20:03"],
    [153178,12.9,976,1.159,15.3,976.5,0,35.14,0,0,83.2,1014.1,46.7,18.2,16.3,19.8,315.2,0.5,1.3,"2025-07-15T01:30:02"],
    [153179,12.9,975.9,1.158,15.3,976.4,0,35.14,0,0,82.3,1014,47.5,18.4,16.6,20.4,0,0,1,"2025-07-15T01:40:02"],
    [153180,13,975.9,1.157,15.4,976.5,0,35.14,0,0,81.9,1014,47.7,18.6,16.6,20.6,286.3,0.3,2.5,"2025-07-15T01:50:03"],
    [153181,13.1,975.9,1.156,15.6,976.3,0,35.14,0,0,81,1013.9,48.1,18.9,16.8,20.9,358.4,0,1.3,"2025-07-15T02:00:02"],
    [153182,13.1,975.9,1.156,15.6,976.3,0,35.14,0,0,80.9,1013.8,48.4,19,16.9,21,0,0,1.1,"2025-07-15T02:10:01"],
    [153183,13.2,975.8,1.155,15.7,976.3,0,35.14,0,0,81.4,1013.8,48.5,19,16.9,21,0,0,1.5,"2025-07-15T02:20:02"],
    [153184,13.2,975.8,1.155,15.7,976.3,0,35.14,0,0,80.4,1013.7,48.6,19.2,16.9,21,159.8,0.4,3.2,"2025-07-15T02:30:01"],
    [153185,13.2,975.8,1.155,15.7,976.3,0,35.14,0,0,80.1,1013.7,48.4,19.2,16.9,21.2,274.9,0,1.4,"2025-07-15T02:40:01"],
    [153186,13.1,975.8,1.155,15.6,976.3,0,35.14,0,0,79.9,1013.7,48.2,19.2,16.8,21.2,0,0,1.4,"2025-07-15T02:50:02"],
    [153187,13,975.8,1.155,15.5,976.2,0,35.14,0,0,79.7,1013.8,48.1,19.1,16.8,21.2,0,0,1.2,"2025-07-15T03:00:00"],
    [153188,13,975.8,1.156,15.4,976.3,0,35.14,0,0,79.3,1013.8,47.8,19.1,16.7,21.2,0,0,2.2,"2025-07-15T03:10:00"],
    [153189,12.9,975.8,1.156,15.3,976.3,0,35.14,0,0,79.2,1013.8,47.4,19,16.5,20.9,277.6,0.4,1.9,"2025-07-15T03:20:03"],
    [153190,12.8,975.8,1.156,15.2,976.3,0,35.14,0,0,79,1013.8,47.6,18.9,16.6,21,0,0,1.5,"2025-07-15T03:30:01"],
    [153191,12.8,975.8,1.157,15.2,976.3,0,35.14,0,0,80,1013.8,47,18.7,16.4,20.8,0,0,1.4,"2025-07-15T03:40:02"],
    [153192,12.8,975.9,1.157,15.2,976.5,0,35.14,0,0,79.9,1013.9,47.2,18.7,16.5,20.7,0,0,1,"2025-07-15T03:50:03"],
    [153193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T03:53:03"],
    [153194,12.6,975.9,1.156,15,976.3,0,35.14,0,0,77.7,1013.9,47.2,19,16.5,20.8,132.3,0.4,2.6,"2025-07-15T04:00:02"],
    [153195,12.5,975.9,1.155,14.9,976.3,0,35.14,0,0,76.4,1013.8,47.2,19.2,16.5,21.2,0,0,1.4,"2025-07-15T04:10:02"],
    [153196,12.4,975.8,1.154,14.7,976.2,0,35.14,0,0,73.7,1013.7,47.2,19.6,16.5,21.6,0,0,0.9,"2025-07-15T04:30:02"],
    [153197,12.4,975.7,1.153,14.8,976.2,0,35.14,0,0,73.5,1013.6,47.8,19.7,16.7,21.7,0,0,1,"2025-07-15T04:40:03"],
    [153198,12.3,975.8,1.154,14.7,976.3,0,35.14,0,0,72.4,1013.7,46.5,19.8,16.3,21.9,298.4,0,1.7,"2025-07-15T04:50:02"],
    [153199,12.1,975.7,1.155,14.3,976.2,0,35.14,0,0,73,1013.7,45.8,19.3,16,21.3,0,0.3,1.6,"2025-07-15T05:00:02"],
    [153200,12,975.8,1.155,14.2,976.3,0,35.14,0,0,73,1013.7,46.1,19.2,16.1,21.2,158.8,0,1.8,"2025-07-15T05:10:02"],
    [153201,12.1,975.7,1.151,14.4,976.2,0,35.14,0,0,71.4,1013.6,47.6,19.7,16.6,21.7,0,0.3,2.7,"2025-07-15T05:20:02"],
    [153202,12.3,975.8,1.148,14.7,976.2,0,35.14,0,0,68.3,1013.5,48.6,20.7,16.9,22.7,287.7,0.3,1.8,"2025-07-15T05:30:02"],
    [153203,12.3,975.8,1.147,14.7,976.4,0,35.14,0,0,66.9,1013.5,48.8,21.1,17,22.9,264.6,0.5,2.7,"2025-07-15T05:40:02"],
    [153204,12.3,975.8,1.147,14.7,976.3,0,35.14,0,0,66.3,1013.5,49.3,21.3,17.2,23,274.6,0.6,4,"2025-07-15T05:50:01"],
    [153205,12.4,975.8,1.147,14.9,976.2,0,35.14,0,0,66.5,1013.5,49.5,21.4,17.2,23.2,260.7,0.6,3.5,"2025-07-15T06:00:01"],
    [153206,12.5,975.8,1.146,14.9,976.2,0,35.14,0,0,66.6,1013.4,50,21.4,17.4,23.1,114.9,0.6,2.1,"2025-07-15T06:10:02"],
    [153207,12.4,975.8,1.145,14.9,976.3,0,35.14,0,0,65.4,1013.5,50.1,21.7,17.4,23.4,9.3,0.7,5.4,"2025-07-15T06:20:01"],
    [153208,12.5,975.8,1.144,15,976.3,0,35.14,0,0,64.7,1013.4,50.2,21.9,17.5,23.6,255.6,0.8,2.9,"2025-07-15T06:30:00"],
    [153209,12.7,975.9,1.143,15.3,976.5,0,35.14,0,0,65.5,1013.5,51.3,22,17.8,23.6,0,0.9,3.4,"2025-07-15T06:40:02"],
    [153210,13.2,976.3,1.148,15.8,976.8,0,35.14,0,0,70.2,1013.9,51.4,21.5,17.9,22.7,273.4,1.8,4.6,"2025-07-15T07:00:01"],
    [153211,13.5,976.3,1.148,16.2,976.9,0,35.14,0,0,74.5,1014.1,51.6,20.9,17.9,22,264.3,1.8,4.5,"2025-07-15T07:10:02"],
    [153212,13.7,976.4,1.149,16.4,976.9,0,35.14,0,0,74.4,1014.1,51.2,21.1,17.8,22.2,295.5,1.9,5.4,"2025-07-15T07:20:00"],
    [153213,13.7,976.4,1.147,16.4,976.9,0,35.14,0,0,75,1014.1,52.1,21,18.1,22.1,281.2,1.7,4.3,"2025-07-15T07:30:00"],
    [153214,13.5,976.5,1.149,16.2,977,0,35.14,0,0,72.7,1014.1,50.5,21.3,17.6,22.3,260.7,2.2,5.6,"2025-07-15T07:40:02"],
    [153215,13.3,976.5,1.149,15.9,977,0,35.14,0,0,73.3,1014.2,51.2,20.8,17.8,21.7,279.6,2.5,5.8,"2025-07-15T07:50:00"],
    [153216,13.6,976.6,1.148,16.2,977,0,35.14,0,0,73.7,1014.3,51.7,21.1,17.9,22.1,274.6,1.9,4.8,"2025-07-15T08:00:02"],
    [153217,13.5,976.5,1.147,16.2,977.1,0,35.14,0,0,73.2,1014.2,52,21.2,18,22.1,273,2.3,5.5,"2025-07-15T08:10:02"],
    [153218,13.5,976.6,1.144,16.2,977.1,0,35.14,0,0,71.5,1014.3,52.7,21.5,18.3,22.6,259.7,1.8,6.6,"2025-07-15T08:20:02"],
    [153219,13.5,976.7,1.146,16.2,977.4,0,35.14,0,0,70.5,1014.3,52,21.8,18.1,23.1,280.4,1.8,5.5,"2025-07-15T08:30:02"],
    [153220,13.3,976.8,1.148,16,977.3,0,35.14,0,0,70,1014.5,50,21.7,17.4,22.9,273.9,1.9,4.9,"2025-07-15T08:40:02"],
    [153221,13,976.9,1.148,15.6,977.5,0,35.14,0,0,70.9,1014.7,50.7,21,17.6,22.2,275.7,1.6,4.2,"2025-07-15T08:50:02"],
    [153222,12.8,976.9,1.152,15.3,977.3,0,35.14,0,0,71.5,1014.7,49,20.6,17.1,21.5,261.7,2.5,5.3,"2025-07-15T09:00:02"],
    [153223,13.1,976.9,1.149,15.7,977.3,0,35.14,0,0,71.7,1014.6,50.4,21,17.5,22,270.7,1.6,4.5,"2025-07-15T09:10:01"],
    [153224,13.2,976.8,1.146,15.8,977.2,0,35.14,0,0,71.2,1014.6,51.6,21.2,17.9,22.4,283.9,1.5,4.3,"2025-07-15T09:20:01"],
    [153225,13.1,976.8,1.144,15.8,977.2,0,35.14,0,0,67.6,1014.4,51.4,22,17.9,23.2,313.9,2,5.1,"2025-07-15T09:30:01"],
    [153226,13,976.8,1.144,15.6,977.4,0,35.14,0,0,66.3,1014.4,51.7,22.2,18,23.4,276.4,2.2,7.4,"2025-07-15T09:40:02"],
    [153227,12.7,976.7,1.144,15.2,977.2,0,35.14,0,0,67.3,1014.4,51.7,21.6,18,22.7,268.8,1.9,5.5,"2025-07-15T09:50:01"],
    [153228,13.3,976.5,1.138,16,977,0,35.14,0,0,64.8,1014,54.1,23,18.7,24.4,251.3,1.5,7.3,"2025-07-15T10:10:01"],
    [153229,13.1,976.4,1.144,15.8,976.9,0,35.14,0,0,66.6,1014,51.7,22.3,18,23.8,272.3,1.5,4.3,"2025-07-15T10:20:09"],
    [153230,13.2,976.3,1.141,15.9,976.7,0,35.14,0,0,66.1,1013.9,52.4,22.5,18.2,23.8,254.8,1.8,7.3,"2025-07-15T10:30:02"],
    [153231,13,976.3,1.141,15.6,976.8,0,35.14,0,0,65.4,1013.9,52.6,22.5,18.3,23.7,347,2.1,6.3,"2025-07-15T10:40:01"],
    [153232,13.2,976.3,1.142,15.9,976.7,0,35.14,0,0,65,1013.8,51.6,22.8,18,24.1,256.2,1.9,6.1,"2025-07-15T10:50:01"],
    [153233,12.7,976.2,1.139,15.3,976.6,0,35.14,0,0,61.5,1013.7,52,23.2,18.1,24.6,258.9,1.6,5.7,"2025-07-15T11:00:10"],
    [153234,12.8,976.1,1.141,15.4,976.6,0,35.14,0,0,62,1013.6,51.6,23.1,17.9,24.6,258.3,1.6,5.7,"2025-07-15T11:10:00"],
    [153235,12.5,976.1,1.14,15.1,976.6,0,35.14,0,0,60.8,1013.5,51.9,23,18,24.3,270.4,2.1,6,"2025-07-15T11:20:08"],
    [153236,12.4,976,1.141,14.9,976.5,0,35.14,0,0,60.1,1013.5,50.4,23.1,17.6,24.4,285.9,2.3,5.3,"2025-07-15T11:30:02"],
    [153237,12.1,976,1.144,14.5,976.6,0,35.14,0,0,61.2,1013.6,49.5,22.4,17.2,23.5,249.8,2.5,6.9,"2025-07-15T11:40:00"],
    [153238,12.1,976,1.137,14.6,976.4,0,35.14,0,0,58.1,1013.4,51.4,23.3,17.9,24.6,274.2,1.7,5.9,"2025-07-15T11:50:00"],
    [153239,12.1,976,1.145,14.6,976.5,0,35.14,0,0,60.8,1013.6,49.2,22.6,17.2,23.9,287.8,2.9,6.9,"2025-07-15T12:00:02"],
    [153240,12.3,976,1.142,14.7,976.4,0,35.14,0,0,63.5,1013.6,50.6,22,17.6,23,286.3,2.1,5,"2025-07-15T12:10:00"],
    [153241,11.3,976,1.144,13.4,976.4,0,35.14,0,0,56.5,1013.5,46.8,22.5,16.4,23.6,288.4,2.9,7.9,"2025-07-15T12:40:02"],
    [153242,11,975.8,1.143,13,976.3,0,35.14,0,0,55.2,1013.4,47.3,22.5,16.6,23.4,272.4,3.2,8.7,"2025-07-15T12:50:02"],
    [153243,11.5,975.9,1.141,13.8,976.4,0,35.14,0,0,56.3,1013.3,49.7,23,17.3,24.3,275.1,2.3,6.3,"2025-07-15T13:10:01"],
    [153244,11.8,975.7,1.139,14.2,976.2,0,35.14,0,0,57,1013.2,50,23.2,17.4,24.5,277.9,2.3,7.9,"2025-07-15T13:30:02"],
    [153245,11.8,975.7,1.14,14.2,976.2,0,35.14,0,0,57.4,1013.2,49.3,23.1,17.2,24.4,290.4,2.4,6.4,"2025-07-15T13:40:01"],
    [153246,11.7,975.7,1.141,14,976,0,35.14,0,0,57.7,1013.1,50.1,22.8,17.4,24.1,298.1,2.3,6.1,"2025-07-15T13:50:02"],
    [153247,11.8,975.6,1.142,14.1,976.2,0,35.14,0,0,58.7,1013.2,48.8,22.6,17.1,23.8,248.9,2.3,7.3,"2025-07-15T14:00:01"],
    [153248,11.6,975.6,1.143,13.8,976.1,0,35.14,0,0,58.1,1013.2,48,22.5,16.8,23.7,303.8,2.3,6.9,"2025-07-15T14:10:01"],
    [153249,11.3,975.6,1.143,13.5,976,0,35.14,0,0,58,1013.2,48.4,22.2,16.9,23.3,289.3,2.3,7.4,"2025-07-15T14:20:02"],
    [153250,11.2,975.6,1.145,13.3,976.2,0,35.14,0,0,56.9,1013.2,46.8,22.3,16.4,23.4,255.2,2.8,7.8,"2025-07-15T14:30:01"],
    [153251,11.2,975.6,1.146,13.2,976.1,0,35.14,0,0,58.3,1013.3,47,21.8,16.5,23,275.3,1.8,6.4,"2025-07-15T14:40:00"],
    [153252,11.5,975.7,1.145,13.7,976.3,0,35.14,0,0,60,1013.4,47.9,21.8,16.8,23,276.2,1.6,4,"2025-07-15T14:50:01"],
    [153253,11.5,975.7,1.145,13.8,976.1,0,35.14,0,0,60.2,1013.3,48.1,21.9,16.8,23.1,283.7,1.8,6.4,"2025-07-15T15:00:00"],
    [153254,11.6,975.5,1.145,13.8,976,0,35.14,0,0,60.2,1013.1,47.6,21.9,16.6,23.2,292.6,1.5,4,"2025-07-15T15:10:00"],
    [153255,11.6,975.5,1.144,13.8,976,0,35.14,0,0,60.2,1013.1,48.8,21.9,17,23.6,286.2,0.8,2.7,"2025-07-15T15:20:02"],
    [153256,11.1,975.5,1.146,13.1,975.9,0,35.14,0,0,58.1,1013.1,46.9,21.7,16.4,23,255.8,1.7,4.9,"2025-07-15T15:50:02"],
    [153257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T15:53:00"],
    [153258,11.1,975.5,1.147,13.1,976.1,0,35.14,0,0,58.5,1013.2,46,21.6,16.1,22.9,276.3,1.6,5.9,"2025-07-15T16:00:00"],
    [153259,11,975.5,1.146,13,976.1,0,35.14,0,0,58.3,1013.2,46.4,21.6,16.3,23.1,327.1,0.9,3.7,"2025-07-15T16:10:00"],
    [153260,11.1,975.5,1.146,13.1,976.1,0,35.14,0,0,58.1,1013.1,46.8,21.7,16.4,23.2,290.4,0.9,3.4,"2025-07-15T16:20:02"],
    [153261,11,975.5,1.147,13.1,976,0,35.14,0,0,59,1013.2,45.9,21.4,16.1,22.7,295.5,1.3,4.5,"2025-07-15T16:40:01"],
    [153262,10.9,975.4,1.147,12.9,975.8,0,35.14,0,0,58.8,1013.1,45.6,21.3,16,22.7,272.3,1.2,3.5,"2025-07-15T16:50:01"],
    [153263,10.9,975.5,1.148,12.8,976,0,35.14,0,0,58.9,1013.2,45.6,21.2,16,22.3,273.8,1.7,4.5,"2025-07-15T17:00:01"],
    [153264,10.8,975.6,1.149,12.7,976.1,0,35.14,0,0,58.7,1013.3,44.7,21.1,15.7,22.4,267.5,1.3,4.4,"2025-07-15T17:10:02"],
    [153265,10.7,975.6,1.149,12.5,976.1,0,35.14,0,0,58.5,1013.3,44.8,20.9,15.7,22.3,309.7,1.2,3,"2025-07-15T17:20:10"],
    [153266,10.6,975.6,1.149,12.5,976.1,0,35.14,0,0,58.6,1013.4,44.9,20.9,15.7,22.3,262.1,1,3.6,"2025-07-15T17:30:02"],
    [153267,10.6,975.7,1.15,12.4,976.2,0,35.14,0,0,58.4,1013.4,44.3,20.9,15.5,22.5,261,0.7,2.7,"2025-07-15T17:40:02"],
    [153268,10.4,975.7,1.15,12.2,976.2,0,35.14,0,0,58,1013.4,44.1,20.7,15.5,22,0,1.2,4.2,"2025-07-15T17:50:01"],
    [153269,10.5,975.7,1.151,12.2,976.3,0,35.14,0,0,58.5,1013.5,44.2,20.7,15.5,22.4,0,0.6,2.4,"2025-07-15T18:00:01"],
    [153270,10.5,975.6,1.151,12.3,976.1,0,35.14,0,0,59,1013.4,44,20.6,15.4,22.6,0,0.3,1.3,"2025-07-15T18:10:01"],
    [153271,10.4,975.7,1.152,12.2,976.2,0,35.14,0,0,59.3,1013.5,43.4,20.4,15.2,21.9,248.6,0.8,2.6,"2025-07-15T18:20:01"],
    [153272,10.6,975.9,1.152,12.3,976.5,0,35.14,0,0,60.5,1013.8,43.8,20.2,15.4,22.1,0,0.4,1.4,"2025-07-15T18:40:01"],
    [153273,10.6,976,1.154,12.3,976.5,0,35.14,0,0,61.2,1013.8,43.3,20,15.2,21.8,263.5,0.5,2.9,"2025-07-15T18:50:00"],
    [153274,10.5,975.9,1.154,12.2,976.5,0,35.14,0,0,61.3,1013.8,43.4,19.9,15.2,21.7,271,0.5,2.9,"2025-07-15T19:00:00"],
    [153275,10.5,976,1.154,12.2,976.5,0,35.14,0,0,61.5,1013.9,43.3,19.8,15.2,21.7,0,0.4,1.9,"2025-07-15T19:10:02"],
    [153276,10.5,976.1,1.155,12.1,976.6,0,35.14,0,0,61.9,1014.1,43,19.6,15.1,21.4,285.9,0.5,1.9,"2025-07-15T19:20:00"],
    [153277,10.4,976.2,1.156,12.1,976.8,0,35.14,0,0,62.3,1014.1,42.3,19.5,14.8,21.3,261.8,0.4,2.6,"2025-07-15T19:30:00"],
    [153278,10.3,976.3,1.157,11.9,976.8,0,35.14,0,0,62.1,1014.3,42.2,19.4,14.8,20.9,0,0.7,3.4,"2025-07-15T19:40:01"],
    [153279,10.3,976.5,1.157,11.9,977,0,35.14,0,0,62.3,1014.5,42.5,19.3,14.9,20.9,0,0.7,2.5,"2025-07-15T19:50:00"],
    [153280,10.3,976.5,1.157,11.9,977,0,35.14,0,0,62.2,1014.5,42.1,19.3,14.8,20.9,0,0.6,2.7,"2025-07-15T20:00:00"],
    [153281,10.2,976.5,1.157,11.7,977.1,0,35.14,0,0,61.5,1014.5,42,19.3,14.7,21.1,256.9,0.5,1.9,"2025-07-15T20:10:01"],
    [153282,10,976.6,1.158,11.4,977.2,0,35.14,0,0,61,1014.7,41.1,19.1,14.4,20.6,280.3,0.8,2.2,"2025-07-15T20:29:59"],
    [153283,10,976.6,1.159,11.4,977.1,0,35.14,0,0,61.6,1014.7,41.2,19,14.5,20.9,0,0.4,1.1,"2025-07-15T20:40:02"],
    [153284,10.1,976.7,1.158,11.6,977.2,0,35.14,0,0,62.5,1014.7,41.5,18.9,14.6,21,253.1,0,0.7,"2025-07-15T20:49:59"],
    [153285,10.2,976.7,1.16,11.7,977.3,0,35.14,0,0,63.3,1014.8,41.3,18.9,14.5,20.9,282,0,0.7,"2025-07-15T21:00:01"],
    [153286,10.2,976.8,1.161,11.7,977.3,0,35.14,0,0,65,1014.9,41,18.4,14.4,20.4,0,0.4,0.9,"2025-07-15T21:10:01"],
    [153287,10.4,976.9,1.163,11.9,977.3,0,35.14,0,0,67.3,1015,40.6,18.1,14.2,19.9,274.1,0.4,0.8,"2025-07-15T21:20:01"],
    [153288,10.4,976.8,1.164,12,977.4,0,35.14,0,0,69,1015.1,40.5,17.7,14.2,19.5,279.8,0.4,1.1,"2025-07-15T21:30:01"],
    [153289,10.4,976.9,1.165,11.9,977.4,0,35.14,0,0,70.5,1015.2,40.1,17.3,14,18.9,266.8,0.6,1.1,"2025-07-15T21:40:01"],
    [153290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T21:53:00"],
    [153291,10.4,976.8,1.167,11.9,977.3,0,35.14,0,0,72.1,1015.1,39.6,16.9,13.8,18.3,263.3,0.6,1.1,"2025-07-15T22:00:01"],
    [153292,10.3,976.8,1.168,11.8,977.2,0,35.14,0,0,72.9,1015.2,39.1,16.7,13.7,18.3,0,0.5,1,"2025-07-15T22:10:02"],
    [153293,10.1,976.7,1.167,11.5,977.1,0,35.14,0,0,71.7,1015.1,38.6,16.6,13.5,18.6,295,0,0.9,"2025-07-15T22:20:02"],
    [153294,9.9,976.6,1.167,11.2,977.1,0,35.14,0,0,69.1,1014.9,38.4,16.9,13.4,18.4,271.9,0.5,1,"2025-07-15T22:30:03"],
    [153295,9.8,976.6,1.167,11,977.1,0,35.14,0,0,68.3,1015,38.6,16.9,13.5,18.9,0,0,0.7,"2025-07-15T22:40:02"],
    [153296,9.8,976.7,1.166,11,977.2,0,35.14,0,0,67.8,1015,38.4,17,13.4,18.9,281.6,0.3,1,"2025-07-15T22:50:02"],
    [153297,9.8,976.6,1.165,11,977.2,0,35.14,0,0,66.6,1014.9,39,17.2,13.6,19.2,0,0,0.8,"2025-07-15T23:00:02"],
    [153298,9.7,976.5,1.165,10.9,977,0,35.14,0,0,65.7,1014.8,38.8,17.4,13.5,19.3,0,0.3,0.9,"2025-07-15T23:10:01"],
    [153299,9.8,976.4,1.165,11,976.9,0,35.14,0,0,66.2,1014.7,38.9,17.4,13.6,19.4,271.9,0,0.8,"2025-07-15T23:20:01"],
    [153300,9.9,976.4,1.164,11.1,976.8,0,35.14,0,0,66.9,1014.6,39.2,17.4,13.7,19.3,0,0,0.6,"2025-07-15T23:30:03"],
    [153301,9.7,976.3,1.165,10.9,976.8,0,35.14,0,0,65.5,1014.6,38.4,17.4,13.4,19.4,0,0,0.7,"2025-07-15T23:40:01"],
    [153302,9.6,976.3,1.164,10.7,976.8,0,35.14,0,0,64.2,1014.6,38.9,17.6,13.6,19.6,0,0,0.6,"2025-07-15T23:50:01"],
    [153303,9.6,976.2,1.163,10.7,976.7,0,35.14,0,0,63.6,1014.4,38.9,17.7,13.6,19.7,0,0,0.6,"2025-07-16T00:00:03"],
    [153304,9.4,976.1,1.163,10.4,976.5,0,35.14,0,0,61.8,1014.3,38.3,17.8,13.4,19.8,0,0,1,"2025-07-16T00:10:01"],
    [153305,9.3,976,1.163,10.2,976.4,0,35.14,0,0,61.4,1014.2,38.1,17.8,13.3,19.8,31.6,0,0.6,"2025-07-16T00:20:01"],
    [153306,9,975.8,1.163,9.8,976.2,0,35.14,0,0,59.9,1014,37.5,17.7,13.1,19.7,0,0,0.7,"2025-07-16T00:40:01"],
    [153307,9,975.7,1.164,9.7,976.1,0,35.14,0,0,59.7,1013.9,37.3,17.6,13,19.7,0,0,1.5,"2025-07-16T00:50:01"],
    [153308,9,975.6,1.163,9.7,976.1,0,35.14,0,0,59.7,1013.9,37.6,17.7,13.1,19.7,0,0,0.7,"2025-07-16T01:00:10"],
    [153309,8.9,975.6,1.163,9.7,976.1,0,35.14,0,0,59.4,1013.9,37.5,17.7,13.1,19.7,0,0,0.7,"2025-07-16T01:10:01"],
    [153310,9,975.6,1.163,9.7,976.1,0,35.14,0,0,59.4,1013.8,37.3,17.7,13,19.7,128.5,0,0.9,"2025-07-16T01:20:03"],
    [153311,8.8,975.5,1.163,9.5,976,0,35.14,0,0,58.7,1013.7,37.2,17.7,12.9,19.7,0,0,0.9,"2025-07-16T01:30:03"],
    [153312,8.8,975.5,1.163,9.4,975.9,0,35.14,0,0,58,1013.7,37.1,17.8,12.9,19.8,159.3,0,0.9,"2025-07-16T01:40:02"],
    [153313,8.8,975.4,1.163,9.4,975.9,0,35.14,0,0,57.9,1013.6,37.1,17.8,12.9,19.8,113.7,0,0.7,"2025-07-16T01:50:03"],
    [153314,8.9,975.3,1.163,9.5,975.8,0,35.14,0,0,58.7,1013.5,37.1,17.7,12.9,19.8,0,0,0.6,"2025-07-16T02:00:02"],
    [153315,8.8,975.2,1.164,9.5,975.7,0,35.14,0,0,59,1013.4,36.8,17.6,12.8,19.6,21.3,0,0.7,"2025-07-16T02:10:01"],
    [153316,8.9,975.2,1.164,9.5,975.6,0,35.14,0,0,59.9,1013.5,36.7,17.4,12.8,19.4,0,0,1,"2025-07-16T02:20:02"],
    [153317,8.8,975.1,1.165,9.5,975.5,0,35.14,0,0,60.8,1013.3,36.6,17.1,12.7,19.1,0,0,1.2,"2025-07-16T02:30:02"],
    [153318,8.8,974.9,1.165,9.3,975.4,0,35.14,0,0,60.5,1013.2,36,17,12.5,19,0,0,0.7,"2025-07-16T02:40:02"],
    [153319,8.6,974.9,1.165,9.1,975.3,0,35.14,0,0,59.1,1013.2,36.2,17.2,12.6,19.2,0,0,0.9,"2025-07-16T02:50:02"],
    [153320,8.6,974.7,1.164,9.1,975.2,0,35.14,0,0,59.1,1013,36.1,17.2,12.5,19.2,0,0,0.9,"2025-07-16T03:00:01"],
    [153321,8.5,974.6,1.162,9,975,0,35.14,0,0,57.6,1012.8,36.4,17.4,12.6,19.4,93.6,0.3,1.1,"2025-07-16T03:10:01"],
    [153322,8.7,974.5,1.161,9.2,975,0,35.14,0,0,56.8,1012.7,37.2,17.9,12.9,19.6,282.8,0.5,3.5,"2025-07-16T03:30:01"],
    [153323,8.8,974.5,1.161,9.4,974.8,0,35.14,0,0,57.3,1012.6,37.3,17.9,13,19.5,0,0.5,2.2,"2025-07-16T03:40:01"],
    [153324,8.8,974.3,1.161,9.4,974.8,0,35.14,0,0,57.5,1012.4,37.4,18,13,19.5,291.1,0.6,3.7,"2025-07-16T03:50:02"],
    [153325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T03:53:00"],
    [153326,8.8,974.2,1.16,9.5,974.6,0,35.14,0,0,57.4,1012.4,37.5,18,13.1,19.4,244.7,0.7,3.1,"2025-07-16T04:00:00"],
    [153327,8.8,974.1,1.159,9.5,974.6,0,35.14,0,0,57,1012.3,37.7,18.1,13.1,19.5,357.7,0.7,3.9,"2025-07-16T04:10:02"],
    [153328,8.8,974.1,1.159,9.4,974.6,0,35.14,0,0,56.4,1012.2,37.7,18.2,13.1,19.5,272.9,0.8,4.6,"2025-07-16T04:20:03"],
    [153329,8.7,974,1.158,9.4,974.5,0,35.14,0,0,55.4,1012.1,38.1,18.5,13.3,19.9,0,0.7,4.1,"2025-07-16T04:30:01"],
    [153330,8.8,974,1.158,9.5,974.4,0,35.14,0,0,55.1,1012.1,37.8,18.6,13.2,19.9,292.3,0.9,5,"2025-07-16T04:40:01"],
    [153331,8.7,974,1.158,9.3,974.6,0,35.14,0,0,54.4,1012,37.7,18.7,13.1,19.9,285.2,0.9,5.2,"2025-07-16T04:50:03"],
    [153332,8.7,974.1,1.158,9.4,974.6,0,35.14,0,0,54.9,1012.1,38,18.6,13.2,20.2,0,0.6,3.5,"2025-07-16T05:00:01"],
    [153333,8.8,974.2,1.159,9.5,974.5,0,35.21,0,0,57.2,1012.3,37.7,18.1,13.1,19.2,0,1,4.8,"2025-07-16T05:30:01"],
    [153334,8.9,974,1.159,9.6,974.6,0,35.21,0,0,57,1012.1,38.1,18.2,13.3,19.2,0,1.2,5.8,"2025-07-16T05:40:03"],
    [153335,9,974.1,1.158,9.8,974.6,0,35.21,0,0,57.3,1012.2,38.5,18.4,13.4,19.4,70.9,1.2,7.6,"2025-07-16T05:50:03"],
    [153336,9,974.2,1.159,9.9,974.7,0,35.21,0,0,57.4,1012.2,38.7,18.5,13.5,19,286.6,2.3,7.8,"2025-07-16T06:00:02"],
    [153337,9.4,974.2,1.159,10.4,974.7,0.02,35.21,0,0,61,1012.3,39.2,18.1,13.7,19,281.5,1.4,4.1,"2025-07-16T06:10:03"],
    [153338,9.5,974.2,1.159,10.6,974.6,0,35.21,0,0,61.7,1012.3,39.4,18.1,13.8,18.9,267.9,1.5,4.6,"2025-07-16T06:20:03"],
    [153339,9.6,974.3,1.158,10.8,974.9,0,35.21,0,0,61.7,1012.4,39.9,18.2,13.9,19,279.1,1.5,5.4,"2025-07-16T06:30:03"],
    [153340,9.8,974.4,1.157,11.1,974.8,0,35.21,0,0,62.3,1012.4,40.8,18.5,14.3,19.4,192.6,1.3,4.7,"2025-07-16T06:40:11"],
    [153341,9.9,974.3,1.159,11.3,974.8,0.03,35.21,0,60,63.2,1012.4,40.3,18.4,14.1,19.1,284.6,1.9,5.6,"2025-07-16T06:50:02"],
    [153342,10,974.3,1.16,11.4,974.7,0,35.21,0,60,65.6,1012.4,40.3,17.9,14.1,18.7,19.3,1.6,5.4,"2025-07-16T07:00:02"],
    [153343,10,974.1,1.157,11.4,974.6,0,35.21,0,0,64,1012.2,40.7,18.4,14.2,19.7,295.4,0.7,3.8,"2025-07-16T07:10:11"],
    [153344,10,974,1.154,11.5,974.5,0,35.21,0,0,61.9,1012,41.6,19,14.6,20.3,77.1,0.8,3.5,"2025-07-16T07:20:10"],
    [153345,10,974,1.153,11.4,974.5,0,35.21,0,0,59.3,1011.9,41.8,19.5,14.6,20.9,262.7,0.8,4.3,"2025-07-16T07:30:02"],
    [153346,9.8,974,1.154,11.2,974.5,0,35.21,0,0,58.7,1011.9,41.2,19.5,14.4,20.6,263.2,1.3,6.1,"2025-07-16T07:40:02"],
    [153347,9.8,973.9,1.154,11.2,974.4,0,35.21,0,0,59.7,1011.8,41.3,19.2,14.5,20.4,0,1.2,4.5,"2025-07-16T07:50:01"],
    [153348,10.1,973.9,1.151,11.6,974.4,0,35.21,0,0,58.9,1011.7,42.3,19.9,14.8,20.8,238.9,1.6,6.8,"2025-07-16T08:00:01"],
    [153349,10.1,973.8,1.149,11.7,974.3,0,35.21,0,0,57.1,1011.6,43.1,20.5,15.1,21.6,263.5,1.4,7.1,"2025-07-16T08:10:03"],
    [153350,10.2,973.7,1.149,11.8,974.2,0,35.21,0,0,57.8,1011.5,43.7,20.4,15.3,21.6,260.4,1.2,6.5,"2025-07-16T08:20:02"],
    [153351,10.1,973.7,1.151,11.6,974,0,35.21,0,0,57.8,1011.5,42.6,20.2,14.9,21,271.6,2.4,7.3,"2025-07-16T08:30:02"],
    [153352,10.2,973.6,1.149,11.9,974.1,0,35.21,0,0,58,1011.4,43.5,20.4,15.2,21.5,286.7,1.3,4.4,"2025-07-16T08:40:03"],
    [153353,10.1,973.7,1.15,11.7,974.3,0,35.21,0,60,57.9,1011.5,43,20.2,15.1,21.3,267.3,1.6,7.2,"2025-07-16T08:50:01"],
    [153354,10.3,973.7,1.153,11.9,974.3,0.4,35.23,0.02,60,61.1,1011.5,42.7,19.6,15,20.8,261.5,1.4,5.3,"2025-07-16T09:00:01"],
    [153355,10.5,973.8,1.155,12.1,974.3,0,35.25,0.02,0,64.2,1011.7,42.3,19,14.8,20,0,1.4,4.8,"2025-07-16T09:10:02"],
    [153356,10.5,973.8,1.156,12.1,974.3,0,35.26,0.01,0,64.8,1011.8,41.9,18.9,14.7,20.1,281,1,6,"2025-07-16T09:20:01"],
    [153357,10.4,973.9,1.16,12,974.5,0.18,35.34,0.08,60,67.3,1011.9,41.3,18.2,14.4,19.2,253.1,1.2,4.2,"2025-07-16T09:40:02"],
    [153358,11.1,974.1,1.164,13,974.6,0.55,35.8,0.46,60,76.1,1012.3,42,17.2,14.7,18.5,0,0.9,5.6,"2025-07-16T09:50:03"],
    [153359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T09:53:01"],
    [153360,11.3,974.2,1.166,13.1,974.8,0.23,35.82,0.02,60,80.7,1012.4,41,16.5,14.3,17.3,264.7,1.2,5.2,"2025-07-16T10:00:01"],
    [153361,11.5,974.3,1.168,13.4,974.7,0,35.88,0.06,60,84.1,1012.6,41.5,16.1,14.5,17.2,232.9,0.8,6.5,"2025-07-16T10:10:02"],
    [153362,11.8,974.2,1.168,13.8,974.7,0.02,35.97,0.09,60,88.3,1012.6,41.5,15.7,14.5,16.7,277.6,0.9,4.4,"2025-07-16T10:20:02"],
    [153363,12.1,974.2,1.17,14.1,974.8,0.59,36.65,0.09,60,91.9,1012.6,41.6,15.4,14.5,15.7,278.5,1.8,5.4,"2025-07-16T10:40:02"],
    [153364,12.2,974.2,1.17,14.2,974.6,6.16,37.53,0.88,60,95,1012.7,42,15,14.6,15.3,291.5,1.6,4.5,"2025-07-16T10:50:02"],
    [153365,12.4,974.1,1.17,14.5,974.5,0.04,37.55,0.02,60,96.5,1012.5,42.1,15,14.7,15.5,281.2,1.4,3.8,"2025-07-16T11:00:03"],
    [153366,12.6,974,1.169,14.7,974.5,0.01,37.56,0.01,60,97.4,1012.4,42.7,15.1,14.9,15.6,305.9,1.3,2.9,"2025-07-16T11:10:02"],
    [153367,12.8,973.8,1.168,15,974.3,0.1,37.66,0.1,60,97.8,1012.2,43.4,15.3,15.1,16.1,267.2,1,3.6,"2025-07-16T11:20:02"],
    [153368,12.8,973.7,1.168,15,974.2,0,37.67,0.01,0,97.5,1012.1,43.3,15.4,15.1,15.7,288.9,1.6,5.5,"2025-07-16T11:30:03"],
    [153369,12.9,973.6,1.167,15.1,974.2,0.29,37.71,0.04,60,97.4,1012,44,15.5,15.3,15.8,248.5,1.6,4.6,"2025-07-16T11:40:02"],
    [153370,12.9,973.5,1.167,15.1,974,0,37.71,0,0,97.4,1011.9,44.1,15.5,15.4,15.7,254.6,1.8,6.5,"2025-07-16T11:50:02"],
    [153371,13,973.5,1.166,15.3,973.9,0.01,37.77,0.06,60,97.7,1011.8,44.3,15.6,15.4,16,279.7,1.5,6.4,"2025-07-16T12:00:02"],
    [153372,12.8,973.4,1.166,15.1,973.7,0.01,37.81,0.04,60,97.4,1011.7,44.2,15.5,15.4,16,89.1,1.4,5.4,"2025-07-16T12:10:01"],
    [153373,13.2,973.2,1.164,15.6,973.6,4.53,38.03,0.22,60,97.4,1011.4,45.2,16,15.7,17,310.9,0.8,3.9,"2025-07-16T12:20:01"],
    [153374,13.2,973,1.164,15.5,973.4,0,38.11,0.08,0,96.7,1011.3,45.1,16.1,15.7,16.9,270.6,1,4.9,"2025-07-16T12:30:02"],
    [153375,13.4,972.9,1.162,15.8,973.3,0,38.11,0,0,96.4,1011.1,46.1,16.3,16,17.4,284.5,0.9,3.5,"2025-07-16T12:40:01"],
    [153376,13.5,972.9,1.161,15.9,973.4,0,38.11,0,0,95.6,1011,46.7,16.6,16.2,17.5,260.4,1,4.7,"2025-07-16T12:50:00"],
    [153377,13.4,972.8,1.161,15.8,973.2,0,38.11,0,0,94.5,1010.9,46.1,16.7,16,17.4,264.9,1.2,5.8,"2025-07-16T13:00:03"],
    [153378,13.6,972.5,1.158,16.1,972.9,0,38.11,0,0,94.2,1010.6,47.4,17,16.5,18.1,257.4,0.9,4.7,"2025-07-16T13:10:01"],
    [153379,13.4,972.3,1.159,15.8,972.9,0.03,38.11,0,0,92,1010.4,46.7,17.1,16.2,18.2,351.8,1,5.2,"2025-07-16T13:20:01"],
    [153380,12.8,971.7,1.158,15.1,972.2,0,38.15,0,0,87.9,1009.8,45.2,17.2,15.7,17.9,300.8,1.3,6.9,"2025-07-16T14:00:02"],
    [153381,12.8,971.5,1.157,15.2,972,0,38.15,0,0,87.1,1009.5,46.1,17.3,16.1,18.4,272.8,0.9,6.6,"2025-07-16T14:10:02"],
    [153382,13,971.6,1.158,15.3,972.1,1.16,38.33,0.18,60,87.8,1009.6,45.7,17.4,15.9,18.2,251.2,1.4,7,"2025-07-16T14:20:02"],
    [153383,12.8,971.8,1.161,15.2,972.5,10.75,38.53,0.2,60,90.6,1010,45.1,16.7,15.7,17.2,263.8,1.8,8.3,"2025-07-16T14:30:02"],
    [153384,12.8,972,1.162,15.1,972.7,0,38.69,0.16,60,92.4,1010.2,45,16.4,15.7,16.8,122.7,1.8,5.6,"2025-07-16T14:40:10"],
    [153385,12.5,972.5,1.169,14.7,973,12.68,40.01,1.32,60,92.8,1010.7,41.1,15.9,14.3,15.8,126.4,2.8,7.6,"2025-07-16T14:50:02"],
    [153386,11.9,972.5,1.17,13.8,973,1.69,40.6,0.59,60,94.9,1010.9,40.7,14.6,14.2,15.2,285.9,1.2,5,"2025-07-16T15:00:02"],
    [153387,11.8,972.5,1.17,13.8,972.9,0.07,40.65,0.05,60,95.5,1010.9,40.3,14.5,14,15,265.6,1.3,6.9,"2025-07-16T15:10:01"],
    [153388,12,972.3,1.169,14,972.8,0,40.66,0.01,0,95.8,1010.8,41.2,14.6,14.3,15.5,143,0.9,4.2,"2025-07-16T15:20:02"],
    [153389,12.2,972.3,1.168,14.3,972.8,0,40.66,0,0,96.1,1010.7,41.6,14.9,14.5,15.7,256,1,6.2,"2025-07-16T15:30:02"],
    [153390,12.3,972.4,1.168,14.3,972.8,0,40.66,0,0,95.8,1010.7,42.2,15,14.7,15.7,242.9,1,4.4,"2025-07-16T15:40:02"],
    [153391,12.5,972.3,1.166,14.7,972.7,0.11,40.66,0,60,96.2,1010.6,43,15.3,15,16.6,0,0.6,2.5,"2025-07-16T15:50:02"],
    [153392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T15:53:00"],
    [153393,12.6,972.2,1.167,14.8,972.9,4.18,41.05,0.39,60,96.5,1010.6,43,15.3,15,16.4,268.9,0.8,3.3,"2025-07-16T16:00:01"],
    [153394,12.6,972.2,1.167,14.8,972.7,1.63,41.17,0.12,60,96.9,1010.5,43,15.2,15,15.8,41.1,1.2,4.8,"2025-07-16T16:10:02"],
    [153395,12.6,972.1,1.166,14.8,972.7,0,41.65,0.48,0,97.1,1010.4,43.1,15.2,15,15.5,286.6,1.7,8,"2025-07-16T16:20:04"],
    [153396,13,971.9,1.163,15.3,972.2,0,41.65,0,0,98.1,1010.2,45.1,15.6,15.7,16.2,268,1.2,6,"2025-07-16T16:40:01"],
    [153397,13.3,971.8,1.162,15.7,972.3,0,41.66,0.01,0,97.4,1010,45.6,16.1,15.9,16.5,258.8,1.6,7,"2025-07-16T17:00:02"],
    [153398,13.3,972.1,1.163,15.7,972.7,0,41.67,0.01,60,98.1,1010.3,45.7,16,15.9,16.2,261.4,1.9,6.4,"2025-07-16T18:02:10"],
    [153399,13.5,972.1,1.162,15.9,972.7,0,41.67,0,0,98.5,1010.3,45.9,16.1,16,16.9,280.7,1.2,5.2,"2025-07-16T18:02:10"],
    [153400,13.2,972,1.163,15.6,972.5,0,41.66,0,0,97.6,1010.2,45.3,16,15.7,16,265.9,2.3,5.6,"2025-07-16T18:02:10"],
    [153401,13.5,972.1,1.162,15.9,972.6,0,41.67,0,0,98,1010.3,46.1,16.2,16,16.9,289.4,1.2,5,"2025-07-16T18:02:11"],
    [153402,13.2,971.8,1.163,15.6,972.4,0,41.66,0,0,97,1010,45,16,15.7,16.4,277.1,1.8,7.2,"2025-07-16T17:10:02"],
    [153403,13.5,972.2,1.162,15.9,972.7,0,41.67,0,0,97.7,1010.3,45.9,16.2,16,17.1,260.4,1,4.9,"2025-07-16T18:10:01"],
    [153404,13.5,972.3,1.162,15.9,972.8,0,41.67,0,0,97.4,1010.5,46.2,16.3,16.1,17.2,263.6,1,4.2,"2025-07-16T18:20:03"],
    [153405,13.5,972.3,1.162,15.9,972.8,0,41.67,0,0,97.4,1010.5,46.1,16.3,16,17.5,237.2,0.8,4.3,"2025-07-16T18:30:03"],
    [153406,13.4,972.3,1.163,15.8,972.9,0,41.67,0,0,97.1,1010.5,45.6,16.3,15.9,17.3,347.2,0.9,4.1,"2025-07-16T18:40:03"],
    [153407,13.3,972.4,1.163,15.6,972.9,0,41.67,0,0,96.8,1010.6,45.3,16.1,15.8,17.4,270.5,0.7,3.1,"2025-07-16T18:50:03"],
    [153408,13.1,972.3,1.164,15.4,972.9,0,41.67,0,0,96.6,1010.5,44.5,16,15.5,17.1,271.3,0.8,5.1,"2025-07-16T19:00:11"],
    [153409,12.9,972.4,1.165,15.2,972.9,0,41.67,0,0,96.6,1010.7,44.1,15.7,15.4,16.7,0,1,3.9,"2025-07-16T19:10:03"],
    [153410,12.9,972.5,1.165,15.1,973,0,41.67,0,0,96.4,1010.8,43.7,15.7,15.2,16.8,119.4,0.8,3.8,"2025-07-16T19:20:02"],
    [153411,12.8,972.5,1.165,15,973,0,41.67,0,0,96.4,1010.8,43.7,15.6,15.2,16.7,234.9,0.8,4.4,"2025-07-16T19:30:02"],
    [153412,12.8,972.4,1.166,15,972.9,0,41.67,0,0,96.4,1010.7,43.5,15.6,15.2,16.7,0,0.8,4,"2025-07-16T19:40:02"],
    [153413,12.7,972.4,1.166,14.9,973.1,0,41.67,0,0,96.3,1010.7,43.5,15.5,15.1,16.3,265.8,1.1,6.2,"2025-07-16T19:50:11"],
    [153414,12.7,972.5,1.166,14.9,973,0,41.67,0,0,96.3,1010.8,43.4,15.5,15.1,16.7,271.7,0.7,4.1,"2025-07-16T20:00:02"],
    [153415,12.7,972.7,1.166,14.9,973.3,0,41.67,0,0,95.9,1011,43.5,15.5,15.2,16.3,288,1.1,4.9,"2025-07-16T20:10:03"],
    [153416,12.7,972.9,1.166,14.9,973.4,0,41.67,0,0,95.6,1011.2,43.5,15.6,15.2,16.6,0,0.9,5.1,"2025-07-16T20:20:02"],
    [153417,12.6,972.9,1.166,14.8,973.4,0,41.67,0,0,95.4,1011.2,43.2,15.6,15,16.3,237.4,1.1,6.7,"2025-07-16T20:30:02"],
    [153418,12.6,973,1.166,14.8,973.6,0,41.67,0,0,95.5,1011.4,43.3,15.5,15.1,16.4,271.7,1,5.9,"2025-07-16T20:40:03"],
    [153419,12.6,973.1,1.167,14.8,973.7,0,41.67,0,0,95.5,1011.4,43.4,15.6,15.1,16.3,253.7,1.1,5.5,"2025-07-16T20:50:02"],
    [153420,12.7,973.2,1.166,14.9,973.7,0,41.67,0,0,95.3,1011.5,43.4,15.6,15.1,16.4,281.6,1,6.3,"2025-07-16T21:00:01"],
    [153421,12.6,973.4,1.167,14.8,974,0,41.67,0,0,94.9,1011.7,43.3,15.6,15.1,16.3,144.8,1.2,7.1,"2025-07-16T21:10:02"],
    [153422,12.5,973.8,1.169,14.6,974.4,0,41.67,0,0,94.8,1012.2,42.4,15.5,14.8,16,90.3,1.4,5.5,"2025-07-16T21:20:01"],
    [153423,12.2,974,1.171,14.2,974.5,3.2,42.18,0.51,60,94.5,1012.5,40.7,15.1,14.2,16.3,92.8,0.7,3.5,"2025-07-16T21:30:01"],
    [153424,11.7,974.2,1.174,13.6,974.8,0.18,43.49,1.31,60,94.3,1012.7,39.3,14.5,13.7,15.2,306.3,1.1,2.6,"2025-07-16T21:40:03"],
    [153425,11.7,974.2,1.173,13.6,974.7,0,43.8,0.31,0,95.4,1012.8,40.4,14.3,14.1,16.2,0,0,1.1,"2025-07-16T21:50:01"],
    [153426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T21:53:01"],
    [153427,12,974.3,1.173,14,974.9,0,43.8,0,0,96.3,1012.9,40.7,14.5,14.2,16.5,228.1,0,0.9,"2025-07-16T22:00:01"],
    [153428,11.9,974.4,1.173,13.8,975,0,43.8,0,0,95.9,1013,40.6,14.5,14.1,15.7,0,0.6,2,"2025-07-16T22:10:03"],
    [153429,12,974.4,1.172,14.1,974.8,0,43.8,0,0,95.8,1012.9,41.2,14.7,14.3,16.6,265.4,0,1.1,"2025-07-16T22:20:01"],
    [153430,12.2,974.4,1.171,14.2,974.9,0,43.8,0,0,96.5,1012.9,41.6,14.8,14.5,16.7,0,0,0.7,"2025-07-16T22:30:01"],
    [153431,12.3,974.4,1.171,14.4,974.9,0,43.8,0,0,96.6,1012.9,41.9,14.9,14.6,16.9,0,0,1.4,"2025-07-16T22:40:03"],
    [153432,12.5,974.4,1.17,14.6,974.9,0,43.8,0,0,97,1012.9,42.5,15.1,14.8,17,0,0,1.8,"2025-07-16T22:50:03"],
    [153433,12.5,974.4,1.17,14.7,974.9,0,43.8,0,0,97.1,1012.9,42.6,15.1,14.9,16.8,0,0.4,2.4,"2025-07-16T23:00:03"],
    [153434,12.6,974.4,1.17,14.8,974.9,0,43.8,0,0,97.4,1012.8,42.8,15.2,14.9,16.3,249.6,0.7,2.8,"2025-07-16T23:10:02"],
    [153435,12.6,974.4,1.17,14.7,975,0,43.8,0,0,97.5,1012.9,42.5,15.1,14.8,16.6,262.2,0.5,2.8,"2025-07-16T23:20:02"],
    [153436,12.6,974.5,1.17,14.7,975,0,43.8,0,0,97.7,1013,42.6,15.1,14.9,16,0,0.9,3.6,"2025-07-16T23:30:02"],
    [153437,12.5,974.6,1.171,14.7,975.1,0,43.8,0,0,97.8,1013,42.4,15,14.8,15.8,0,1,3.7,"2025-07-16T23:50:02"],
    [153438,12.5,974.5,1.171,14.7,975.1,0,43.8,0,0,98.1,1013,42.5,15,14.8,16.3,284.2,0.6,2.6,"2025-07-17T00:00:03"],
    [153439,12.5,974.6,1.171,14.6,975.2,0,43.8,0,0,98.1,1013.1,42.4,15,14.8,15.8,299.2,0.9,2.7,"2025-07-17T00:10:01"],
    [153440,12.5,974.6,1.171,14.6,975.1,0,43.8,0,0,98.2,1013.1,42.2,14.9,14.7,15.7,212.8,1,2.9,"2025-07-17T00:20:01"],
    [153441,12.5,974.6,1.171,14.7,975.1,0,43.8,0,0,98.3,1013.1,42.5,15,14.8,16.4,297.5,0.5,1.4,"2025-07-17T00:30:03"],
    [153442,12.5,974.5,1.171,14.7,974.9,0,43.8,0,0,98.3,1013,42.4,15,14.8,16.5,0,0.5,2.1,"2025-07-17T00:40:02"],
    [153443,12.5,974.4,1.171,14.7,974.9,0,43.8,0,0,98.2,1012.9,42.3,14.9,14.7,16.7,273.7,0.4,2.6,"2025-07-17T00:50:02"],
    [153444,12.4,974.3,1.171,14.6,974.8,0,43.8,0,0,98.2,1012.8,42.2,14.8,14.7,15.7,0,0.9,3.7,"2025-07-17T01:10:01"],
    [153445,12.4,974.3,1.171,14.5,974.9,0,43.8,0,0,98.4,1012.8,42,14.8,14.6,15.6,0,0.9,3.3,"2025-07-17T01:20:01"],
    [153446,12.5,974.4,1.171,14.6,974.8,0,43.8,0,0,98.4,1012.9,42.1,14.9,14.7,16.3,0,0.5,2.3,"2025-07-17T01:30:02"],
    [153447,12.4,974.4,1.172,14.5,974.9,0,43.8,0,0,98.4,1012.9,41.7,14.7,14.5,15.3,0,1.2,4.4,"2025-07-17T01:40:01"],
    [153448,12.4,974.5,1.172,14.5,975,0,43.8,0,0,98.6,1013,41.7,14.7,14.5,15.8,273.1,0.7,2.9,"2025-07-17T01:50:00"],
    [153449,12.3,974.5,1.172,14.4,975,0,43.8,0,0,98.7,1013,41.4,14.6,14.4,15.2,287.6,1.1,2.8,"2025-07-17T02:00:03"],
    [153450,12.3,974.5,1.173,14.3,975,0,43.8,0,0,98.9,1013,41.2,14.5,14.4,15,207.3,1.2,4.3,"2025-07-17T02:10:01"],
    [153451,12.2,974.5,1.173,14.3,975,0,43.8,0,0,99.2,1013.1,40.9,14.4,14.2,15.5,290.2,0.7,3.3,"2025-07-17T02:30:02"],
    [153452,12.2,974.6,1.174,14.2,975.1,0,43.8,0,0,99.1,1013.1,40.9,14.3,14.2,15.3,357.5,0.8,2.2,"2025-07-17T02:40:01"],
    [153453,12.1,974.6,1.174,14.1,975.2,0,43.8,0,0,98.9,1013.2,40.7,14.3,14.2,14.8,344.6,1.2,2.8,"2025-07-17T02:50:01"],
    [153454,12,974.7,1.175,14,975.2,0,43.8,0,0,98.8,1013.2,40.3,14.2,14,14.8,260,1.1,2.1,"2025-07-17T03:00:02"],
    [153455,12,974.7,1.175,13.9,975.2,0,43.8,0,0,98.7,1013.3,40,14.1,13.9,14.4,280.7,1.4,3.2,"2025-07-17T03:10:02"],
    [153456,11.9,974.8,1.176,13.8,975.2,0,43.8,0,0,98.6,1013.4,39.7,14,13.8,14.4,271.9,1.3,2.4,"2025-07-17T03:20:02"],
    [153457,11.8,974.7,1.176,13.7,975.3,0,43.8,0,0,98.5,1013.4,39.3,13.9,13.6,14.9,230.1,0.7,2.7,"2025-07-17T03:30:02"],
    [153458,11.6,974.7,1.177,13.4,975.1,0,43.8,0,0,98.4,1013.4,38.7,13.7,13.4,14.1,264.4,1.3,2.5,"2025-07-17T03:40:02"],
    [153459,11.6,974.7,1.177,13.4,975.3,0,43.8,0,0,98.4,1013.4,38.7,13.6,13.4,14.6,274.5,0.7,2.8,"2025-07-17T03:50:02"],
    [153460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T03:53:00"],
    [153461,11.6,974.9,1.177,13.3,975.5,0,43.8,0,0,98.4,1013.6,38.7,13.6,13.4,14.4,281.8,0.9,2.2,"2025-07-17T04:00:01"],
    [153462,11.5,974.9,1.178,13.3,975.4,0,43.8,0,0,98.3,1013.6,38.4,13.5,13.3,13.9,274.5,1.3,2.5,"2025-07-17T04:10:02"],
    [153463,11.5,975,1.177,13.3,975.4,0,43.8,0,0,98.1,1013.7,38.6,13.6,13.4,14.2,268.5,1,2.5,"2025-07-17T04:20:02"],
    [153464,11.5,974.9,1.177,13.3,975.5,0,43.8,0,0,97.6,1013.6,38.7,13.6,13.4,14.3,258.9,1,3.1,"2025-07-17T04:30:01"],
    [153465,11.5,975,1.177,13.3,975.4,0,43.8,0,0,96.8,1013.6,38.7,13.8,13.5,14.3,262.9,1.1,3.7,"2025-07-17T04:40:01"],
    [153466,11.5,975,1.175,13.3,975.4,0,43.8,0,0,95.9,1013.6,39.3,14,13.7,14.8,0,0.8,2.4,"2025-07-17T04:50:02"],
    [153467,11.5,975,1.175,13.4,975.6,0,43.8,0,0,94.5,1013.7,39.2,14.2,13.6,15.3,279.5,0.7,2.7,"2025-07-17T05:00:01"],
    [153468,11.6,975.1,1.173,13.4,975.6,0,43.8,0,0,93.1,1013.7,40.1,14.5,13.9,15.7,265.1,0.6,2.1,"2025-07-17T05:10:01"],
    [153469,11.6,975.1,1.172,13.5,975.6,0,43.8,0,0,91.8,1013.7,40.5,14.8,14.1,16.1,0,0.6,2.3,"2025-07-17T05:20:01"],
    [153470,11.8,975.1,1.169,13.7,975.7,0,43.8,0,0,91.1,1013.6,42.1,15.2,14.7,16.6,280.9,0.5,1.8,"2025-07-17T05:30:00"],
    [153471,11.9,975.2,1.169,14,975.8,0,43.8,0,0,89.4,1013.6,41.9,15.7,14.6,17.4,288,0.4,1.9,"2025-07-17T05:40:00"],
    [153472,11.9,975.4,1.17,13.9,976,0,43.8,0,0,89.3,1013.8,41.5,15.6,14.5,16.7,0,0.8,2.7,"2025-07-17T05:50:02"],
    [153473,11.8,975.5,1.17,13.8,976,0,43.8,0,0,88.4,1014,41,15.8,14.3,16.6,278.2,1,3.3,"2025-07-17T06:00:01"],
    [153474,11.8,975.6,1.169,13.8,976.3,0,43.8,0,0,87.6,1014,41.5,15.9,14.5,16.9,263,0.8,2.7,"2025-07-17T06:10:01"],
    [153475,11.8,975.7,1.17,13.8,976.2,0,43.8,0,0,88,1014.2,41.7,15.7,14.6,16.2,266.7,1.4,3.3,"2025-07-17T06:20:02"],
    [153476,11.9,975.8,1.169,13.9,976.3,0,43.8,0,0,88.7,1014.2,41.8,15.8,14.6,16.3,274.9,1.4,4.2,"2025-07-17T06:30:00"],
    [153477,12,975.9,1.168,14,976.4,0,43.8,0,0,87.5,1014.3,41.8,16.1,14.6,16.8,258.6,1.2,4,"2025-07-17T06:40:00"],
    [153478,12,975.9,1.165,14.1,976.5,0,43.8,0,0,86.1,1014.3,43.7,16.5,15.3,17.4,301.7,0.9,3.6,"2025-07-17T06:50:01"],
    [153479,11.9,975.9,1.165,14,976.4,0.01,43.8,0,0,83.1,1014.2,43.1,16.9,15.1,17.8,250.8,1.1,4.3,"2025-07-17T07:00:00"],
    [153480,12.1,976,1.163,14.3,976.7,0,43.8,0,0,80.7,1014.2,43.8,17.7,15.3,19.1,260.7,0.6,2.7,"2025-07-17T07:10:00"],
    [153481,12.1,976.2,1.163,14.2,976.7,0,43.8,0,0,83.2,1014.4,43.9,17.1,15.3,18.1,283.4,0.9,3.6,"2025-07-17T07:20:01"],
    [153482,12.1,976.2,1.161,14.2,976.7,0,43.8,0,0,81.6,1014.4,44.7,17.4,15.6,18.4,0,1,3.9,"2025-07-17T07:30:01"],
    [153483,11.4,976.2,1.169,13.3,976.8,0,43.8,0,0,79.4,1014.5,40.7,16.9,14.2,17.4,291.5,2,4.2,"2025-07-17T07:40:02"],
    [153484,11.7,976.2,1.162,13.7,976.8,0,43.8,0,0,82.1,1014.6,43.6,16.7,15.3,17.7,258.2,0.9,3,"2025-07-17T07:50:02"],
    [153485,11.4,976.3,1.163,13.3,976.8,0,43.8,0,0,76.8,1014.5,41.7,17.4,14.6,17.9,309.1,1.9,4.6,"2025-07-17T08:00:02"],
    [153486,11,976.3,1.167,12.8,976.7,0,43.8,0,0,77.2,1014.6,41.2,16.8,14.4,17.7,295.7,1.2,4,"2025-07-17T08:10:02"],
    [153487,11.3,976.2,1.164,13.2,976.7,0,43.8,0,0,79.6,1014.5,42.4,16.7,14.8,17.4,199.3,1.3,4.3,"2025-07-17T08:20:01"],
    [153488,11.3,976.2,1.161,13.2,976.6,0,43.8,0,0,75.6,1014.4,42.5,17.5,14.9,17.9,271,1.9,4.5,"2025-07-17T08:30:01"],
    [153489,11.1,976.2,1.165,12.9,976.7,0,43.8,0,0,76.2,1014.5,41.8,17.1,14.6,17.6,263.4,1.9,4.7,"2025-07-17T08:40:01"],
    [153490,11.2,976.2,1.164,13.1,976.7,0,43.8,0,0,75.2,1014.4,42.2,17.6,14.8,18.1,159.8,1.8,4.8,"2025-07-17T08:50:01"],
    [153491,11.4,976.3,1.164,13.4,976.8,0,43.8,0,0,76.7,1014.5,42.2,17.5,14.8,18.5,284.7,1,3.6,"2025-07-17T09:00:01"],
    [153492,11.5,976.2,1.159,13.5,976.6,0,43.8,0,0,75.2,1014.4,43.7,18,15.3,18.9,307.4,1,4,"2025-07-17T09:10:01"],
    [153493,11.3,976.3,1.162,13.2,976.9,0,43.8,0,0,72.6,1014.4,42.5,18.2,14.9,18.9,280.1,1.8,4.1,"2025-07-17T09:20:00"],
    [153494,11.2,976.3,1.159,13.1,976.8,0,43.8,0,0,69.8,1014.3,43.1,18.7,15.1,19.5,278.2,1.5,4.7,"2025-07-17T09:30:00"],
    [153495,11,976.4,1.164,12.9,976.9,0,43.8,0,0,71.9,1014.5,41.4,18,14.5,18.9,273.3,1.5,4.1,"2025-07-17T09:40:02"],
    [153496,11.1,976.3,1.156,13.1,976.7,0,43.8,0,0,71.1,1014.4,43.8,18.4,15.4,19.4,280.8,0.9,3,"2025-07-17T09:50:01"],
    [153497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T09:53:01"],
    [153498,11,976.3,1.158,12.9,976.7,0,43.8,0,0,66.3,1014.2,42.6,19.3,14.9,20.5,271.2,1.2,4.8,"2025-07-17T10:00:01"],
    [153499,10.9,976.3,1.155,12.7,976.9,0,43.8,0,0,68.3,1014.4,45.1,18.7,15.8,19.8,263.3,1,3.6,"2025-07-17T10:10:03"],
    [153500,11,976.3,1.157,13,976.7,0,43.8,0,0,67,1014.3,43.5,19.2,15.2,20.1,286.7,1.7,4.1,"2025-07-17T10:20:01"],
    [153501,10.9,976.2,1.154,12.7,976.7,0,43.8,0,0,65.5,1014.2,44.2,19.3,15.5,20.2,266.6,1.6,4.6,"2025-07-17T10:30:01"],
    [153502,11,976.2,1.153,12.9,976.7,0,43.8,0,0,63.7,1014.1,45.2,20,15.8,21,264.2,1.5,5.6,"2025-07-17T10:40:03"],
    [153503,11.3,976.2,1.154,13.3,976.7,0,43.8,0,0,63.9,1014,44.4,20.4,15.6,21.7,291.5,1.1,4.4,"2025-07-17T10:50:02"],
    [153504,11.1,976.1,1.151,13.1,976.6,0,43.8,0,0,63.9,1014,45.6,20.2,16,21.7,270.5,0.7,2.9,"2025-07-17T11:00:01"],
    [153505,10.9,976,1.152,12.8,976.5,0,43.8,0,0,64.1,1013.9,45,19.8,15.8,20.6,122,1.8,4.5,"2025-07-17T11:20:01"],
    [153506,10.9,975.9,1.15,12.9,976.4,0,43.8,0,0,61.7,1013.7,45.3,20.5,15.9,21.6,0,1.4,4.7,"2025-07-17T11:40:03"],
    [153507,11.1,975.7,1.15,13.1,976.3,0,43.8,0,0,62,1013.5,45.9,20.6,16.1,21.5,0,1.9,4,"2025-07-17T11:50:03"],
    [153508,10.8,975.7,1.152,12.7,976.1,0,43.8,0,0,60.7,1013.5,43.6,20.6,15.3,22,238.1,1,4.2,"2025-07-17T12:00:03"],
    [153509,10.4,975.6,1.154,12.1,976,0,43.8,0,0,60.8,1013.5,42.7,19.9,15,20.9,279.6,1.8,4.5,"2025-07-17T12:10:03"],
    [153510,10.8,975.5,1.147,12.6,976,0,43.8,0,0,59.8,1013.3,45.4,20.7,15.9,22,258.5,0.9,3.5,"2025-07-17T12:20:03"],
    [153511,10.9,975.4,1.148,12.9,975.9,0,43.8,0,0,60.1,1013.2,45.9,20.9,16.1,22.4,260.7,1,3.3,"2025-07-17T12:30:03"],
    [153512,10.8,975.4,1.147,12.7,975.9,0,43.8,0,0,58.3,1013.1,46,21.2,16.1,22.5,277.6,1.3,3.8,"2025-07-17T12:40:02"],
    [153513,10.5,975.4,1.151,12.3,975.9,0,43.8,0,0,58.9,1013.2,43.1,20.6,15.1,21.8,276,1.6,5.6,"2025-07-17T12:50:02"],
    [153514,10.4,975.3,1.15,12.2,975.7,0,43.8,0,0,59.7,1013.1,43.4,20.3,15.2,21.4,292.6,1.3,3.2,"2025-07-17T13:00:02"],
    [153515,10.5,975.3,1.15,12.2,975.8,0,43.8,0,0,59,1013.1,44.4,20.5,15.6,21.6,270.7,1.5,3.8,"2025-07-17T13:10:02"],
    [153516,10.7,975.1,1.143,12.6,975.6,0,43.8,0,0,54.5,1012.7,46.4,22.2,16.2,23.5,0,1.4,7.3,"2025-07-17T13:30:03"],
    [153517,10.6,975.2,1.149,12.4,975.6,0,43.8,0,0,55.8,1012.8,44.1,21.6,15.4,23.2,286.4,1.2,3.3,"2025-07-17T13:40:02"],
    [153518,10.5,975.1,1.149,12.2,975.6,0,43.8,0,0,58.4,1012.9,44.5,20.6,15.6,21.7,262.6,1.6,4.7,"2025-07-17T13:50:02"],
    [153519,10.3,975,1.145,11.9,975.5,0,43.8,0,0,55.1,1012.7,44.7,21.3,15.7,22.5,279.2,1.4,5.1,"2025-07-17T14:00:03"],
    [153520,9.8,974.9,1.144,11.3,975.4,0,43.8,0,0,50.8,1012.5,43.8,22,15.4,23.1,260.9,2.2,6.4,"2025-07-17T14:10:01"],
    [153521,9.9,974.9,1.145,11.4,975.4,0,43.8,0,0,50.7,1012.5,44,22.1,15.5,23.3,276.2,2.2,5.8,"2025-07-17T14:20:01"],
    [153522,10.2,974.9,1.143,11.8,975.4,0,43.8,0,0,53.3,1012.6,45.6,21.7,16,23.1,213.9,1.3,5.7,"2025-07-17T14:30:02"],
    [153523,10.1,974.9,1.143,11.8,975.3,0,43.8,0,0,50.3,1012.4,44.9,22.7,15.8,24.1,269,1.4,4.3,"2025-07-17T14:40:01"],
    [153524,9.9,974.8,1.147,11.5,975.3,0,43.8,0,0,50.8,1012.4,43.2,22.1,15.2,23.5,276.1,1.3,3.9,"2025-07-17T14:50:01"],
    [153525,9.9,974.8,1.147,11.4,975.3,0,43.8,0,0,52.6,1012.5,43.7,21.5,15.3,22.9,296,1.3,4,"2025-07-17T15:00:03"],
    [153526,10.1,974.8,1.145,11.7,975.4,0,43.8,0,0,53,1012.5,45.2,21.8,15.9,23.3,265.7,1,4,"2025-07-17T15:20:01"],
    [153527,10.1,974.7,1.144,11.8,975.1,0,43.8,0,0,53.7,1012.4,45.2,21.6,15.9,23.1,159.2,1,2.6,"2025-07-17T15:40:01"],
    [153528,10.4,974.6,1.144,12.2,975,0,43.8,0,0,51.9,1012.1,44.9,22.6,15.8,24,294.4,1.7,5.3,"2025-07-17T16:10:02"],
    [153529,10.3,974.6,1.146,12.1,975.1,0,43.8,0,0,54.7,1012.2,45,21.6,15.8,23.1,254.4,1.1,4.8,"2025-07-17T16:20:03"],
    [153530,10.5,974.5,1.142,12.3,975.1,0,43.8,0,0,52.4,1012,46,22.6,16.1,24,290.9,1.3,5.1,"2025-07-17T16:50:03"],
    [153531,10.4,974.4,1.143,12.1,974.9,0,43.8,0,0,52.9,1011.9,45.7,22.2,16,23.7,273.6,1.3,4.7,"2025-07-17T17:10:02"],
    [153532,10.1,974.3,1.144,11.8,974.8,0,43.8,0,0,52.3,1011.9,44.6,22.1,15.6,23.5,291.7,1.4,4.2,"2025-07-17T17:20:02"],
    [153533,10.3,974.2,1.144,12.1,974.6,0,43.8,0,0,53.3,1011.8,45,22,15.8,23.4,269.4,1.3,2.8,"2025-07-17T17:40:01"],
    [153534,10.3,974.2,1.143,12,974.7,0,43.8,0,0,53.6,1011.8,45.6,21.8,16,23.3,0,1.1,3.3,"2025-07-17T17:50:03"],
    [153535,10.2,974.2,1.146,11.9,974.6,0,43.8,0,0,54.1,1011.8,44.1,21.6,15.4,23.3,241.3,0.8,3.8,"2025-07-17T18:10:02"],
    [153536,10.3,974.2,1.148,12,974.7,0,43.8,0,0,56.1,1011.9,44.2,21,15.5,22.6,335.1,0.8,2.5,"2025-07-17T18:20:03"],
    [153537,10.4,974.2,1.149,12.2,974.8,0,43.8,0,0,57.8,1012,44.3,20.8,15.5,22.6,265.5,0.6,2.3,"2025-07-17T18:30:01"],
    [153538,10.4,974.2,1.15,12.1,974.7,0,43.8,0,0,59,1012,43.7,20.4,15.3,22.3,0,0.5,2.3,"2025-07-17T18:40:01"],
    [153539,10.6,974.2,1.152,12.3,974.8,0,43.8,0,0,60.9,1012,43.3,20.1,15.2,22.2,245.3,0,1.1,"2025-07-17T18:50:02"],
    [153540,10.6,974.2,1.153,12.4,974.7,0,43.8,0,0,62.9,1012.1,43.2,19.7,15.1,21.7,0,0,1.5,"2025-07-17T19:00:09"],
    [153541,10.8,974.2,1.156,12.6,974.7,0,43.8,0,0,66.2,1012.2,43,19.1,15,20.8,268,0.5,1,"2025-07-17T19:10:09"],
    [153542,10.5,974.2,1.157,12.1,974.6,0,43.8,0,0,66.1,1012.2,41.9,18.6,14.6,20.3,261.5,0.5,1.2,"2025-07-17T19:30:01"],
    [153543,10.4,974.2,1.158,12,974.7,0,43.8,0,0,66,1012.2,41.5,18.5,14.5,20.1,279.4,0.5,2.1,"2025-07-17T19:40:01"],
    [153544,10.4,974.1,1.158,11.9,974.7,0,43.8,0,0,66.6,1012.2,41.2,18.3,14.4,20,288.1,0.4,1.1,"2025-07-17T19:50:03"],
    [153545,10.4,974.2,1.16,11.9,974.7,0,43.8,0,0,67.9,1012.3,40.6,17.9,14.2,19.4,258.2,0.7,1.1,"2025-07-17T20:00:01"],
    [153546,10.2,974.2,1.16,11.7,974.7,0,43.8,0,0,67.1,1012.3,40.6,17.9,14.2,19.6,286.3,0.4,1.2,"2025-07-17T20:10:02"],
    [153547,10.2,974.2,1.16,11.6,974.7,0,43.8,0,0,66.6,1012.3,40.5,18,14.1,19.7,273.8,0.4,1,"2025-07-17T20:20:02"],
    [153548,10.1,974.2,1.16,11.6,974.7,0,43.8,0,0,66.7,1012.3,40.2,17.9,14.1,19.5,285.5,0.5,1.1,"2025-07-17T20:30:10"],
    [153549,10.1,974.2,1.16,11.5,974.8,0,43.8,0,0,66.4,1012.3,40.2,17.9,14,19.6,282.6,0.5,1.1,"2025-07-17T20:40:02"],
    [153550,10.1,974.2,1.161,11.6,974.7,0,43.8,0,0,67,1012.3,40.2,17.8,14,19.3,0,0.6,1.2,"2025-07-17T20:50:11"],
    [153551,10.1,974.1,1.161,11.5,974.7,0,43.8,0,0,67.4,1012.3,40,17.7,14,19.2,0,0.6,1.2,"2025-07-17T21:00:01"],
    [153552,10.1,974.1,1.162,11.5,974.7,0,43.8,0,0,67.6,1012.3,39.8,17.5,13.9,18.9,270.1,0.7,1.3,"2025-07-17T21:10:03"],
    [153553,10,974.1,1.162,11.4,974.6,0,43.8,0,0,67.8,1012.3,39.6,17.4,13.8,18.7,276.3,0.8,1.4,"2025-07-17T21:20:02"],
    [153554,10,974.1,1.161,11.4,974.6,0,43.8,0,0,67.5,1012.3,39.6,17.5,13.8,18.8,274.8,0.7,1.5,"2025-07-17T21:30:02"],
    [153555,10,974.1,1.161,11.3,974.5,0,43.8,0,0,67.1,1012.3,39.6,17.5,13.8,19.1,290.5,0.5,1.4,"2025-07-17T21:40:10"],
    [153556,10,974.1,1.161,11.3,974.6,0,43.8,0,0,66.8,1012.2,39.6,17.6,13.8,19.1,0,0.6,1.6,"2025-07-17T21:50:01"],
    [153557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T21:53:01"],
    [153558,10,974.1,1.162,11.3,974.5,0,43.8,0,0,66.7,1012.2,39.4,17.6,13.8,19.1,300.8,0.6,1.3,"2025-07-17T22:00:01"],
    [153559,9.9,974.1,1.162,11.2,974.6,0,43.8,0,0,66.9,1012.3,39.3,17.4,13.7,18.7,236.5,0.8,1.5,"2025-07-17T22:10:11"],
    [153560,9.9,974,1.161,11.1,974.5,0,43.8,0,0,66.2,1012.2,39.4,17.5,13.7,19,283.5,0.6,1.4,"2025-07-17T22:20:01"],
    [153561,9.9,974,1.162,11.2,974.5,0,43.8,0,0,66.9,1012.1,39.1,17.4,13.6,18.8,264.8,0.7,1.5,"2025-07-17T22:30:09"],
    [153562,9.9,973.9,1.163,11.2,974.4,0,43.8,0,0,67.6,1012.1,39,17.3,13.6,18.7,273.1,0.7,1.4,"2025-07-17T22:40:03"],
    [153563,10,973.9,1.163,11.3,974.5,0,43.8,0,0,68.9,1012.1,39,17,13.6,18.3,283.2,0.7,1.7,"2025-07-17T22:50:01"],
    [153564,9.9,973.9,1.163,11.1,974.3,0,43.8,0,0,68,1012.1,38.8,17.1,13.5,18.5,274.1,0.6,1.4,"2025-07-17T23:10:02"],
    [153565,9.9,973.9,1.162,11.1,974.4,0,43.8,0,0,67.9,1012.1,39,17.1,13.6,18.4,271.1,0.7,1.4,"2025-07-17T23:20:01"],
    [153566,9.9,973.9,1.162,11.1,974.4,0,43.8,0,0,67.3,1012.1,39.1,17.2,13.6,18.9,263.7,0.4,1.3,"2025-07-17T23:30:01"],
    [153567,9.9,973.7,1.162,11.1,974.2,0,43.8,0,0,67.9,1012,38.9,17.1,13.6,18.4,0,0.7,2.1,"2025-07-17T23:50:00"],
    [153568,9.8,973.7,1.162,11.1,974.2,0,43.8,0,0,67,1011.8,39.1,17.3,13.6,18.9,281.4,0.5,1.5,"2025-07-18T00:10:02"],
    [153569,9.8,973.7,1.161,11.1,974.1,0,43.8,0,0,66.4,1011.9,39.2,17.4,13.7,19,0,0.5,1.5,"2025-07-18T00:20:00"],
    [153570,9.8,973.6,1.161,11.1,974.1,0,43.8,0,0,66,1011.8,39.2,17.5,13.7,18.8,265.7,0.7,1.8,"2025-07-18T00:30:02"],
    [153571,9.8,973.6,1.162,11.1,974.1,0,43.8,0,0,67.2,1011.7,38.9,17.2,13.6,18.5,273.5,0.8,1.4,"2025-07-18T00:40:01"],
    [153572,9.9,973.5,1.163,11.2,974,0,43.8,0,0,68.5,1011.7,38.8,17,13.5,18.3,276.6,0.8,1.9,"2025-07-18T00:50:01"],
    [153573,9.9,973.5,1.163,11.2,974,0,43.8,0,0,69.1,1011.8,38.8,16.9,13.5,18.2,271.5,0.7,1.2,"2025-07-18T01:00:02"],
    [153574,10,973.5,1.165,11.2,974,0,43.8,0,0,70.5,1011.8,38.4,16.6,13.4,17.8,266.8,0.9,1.5,"2025-07-18T01:10:10"],
    [153575,10,973.4,1.166,11.3,973.9,0,43.8,0,0,72,1011.7,38.2,16.3,13.3,17.4,262.5,0.9,1.6,"2025-07-18T01:20:02"],
    [153576,10,973.4,1.166,11.3,973.8,0,43.8,0,0,73.3,1011.7,37.9,16.1,13.2,16.9,261.6,1.1,2,"2025-07-18T01:30:10"],
    [153577,10,973.2,1.167,11.3,973.7,0,43.8,0,0,73.8,1011.6,37.9,15.9,13.2,16.8,265,1,2,"2025-07-18T01:40:01"],
    [153578,10,973.2,1.166,11.2,973.6,0,43.8,0,0,73,1011.5,37.9,16,13.2,16.8,262.6,1.2,2.2,"2025-07-18T01:50:01"],
    [153579,9.9,973,1.166,11.1,973.6,0,43.8,0,0,72.6,1011.4,37.9,16.1,13.2,16.7,266.6,1.3,2,"2025-07-18T02:00:02"],
    [153580,9.9,973,1.166,11.1,973.4,0,43.8,0,0,72.8,1011.3,37.9,16,13.2,16.6,272.1,1.3,2.1,"2025-07-18T02:10:01"],
    [153581,9.9,972.9,1.166,11.2,973.5,0,43.8,0,0,72.8,1011.3,37.8,16.1,13.1,16.6,265.8,1.4,2.3,"2025-07-18T02:20:01"],
    [153582,9.9,972.9,1.165,11.2,973.3,0,43.8,0,0,72.9,1011.2,38.1,16,13.2,16.7,272,1.3,2.1,"2025-07-18T02:30:01"],
    [153583,9.9,972.9,1.165,11.2,973.4,0,43.8,0,0,71.7,1011.2,38.2,16.3,13.3,17.1,262.5,1.2,2.1,"2025-07-18T02:40:00"],
    [153584,9.9,972.9,1.165,11.2,973.4,0,43.8,0,0,72.1,1011.1,38.1,16.2,13.2,17,246.3,1.2,2,"2025-07-18T02:50:00"],
    [153585,10,972.8,1.166,11.2,973.3,0,43.8,0,0,72.4,1011.1,37.9,16.2,13.2,17.3,252.5,0.9,1.5,"2025-07-18T03:00:02"],
    [153586,10,972.7,1.167,11.2,973.1,0,43.8,0,0,74.3,1011.1,37.5,15.8,13,16.8,255.7,0.9,1.7,"2025-07-18T03:10:01"],
    [153587,10,972.8,1.166,11.2,973.3,0,43.8,0,0,74,1011.1,37.8,15.8,13.1,16.6,264.3,1.1,1.6,"2025-07-18T03:20:00"],
    [153588,9.9,972.7,1.164,11.2,973.2,0,43.8,0,0,71.5,1011,38.3,16.4,13.3,17.1,259.5,1.2,1.9,"2025-07-18T03:40:00"],
    [153589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T03:53:00"],
    [153590,10.1,972.8,1.167,11.4,973.3,0,43.8,0,0,76.7,1011.2,37.8,15.4,13.1,16.3,255.9,0.9,1.4,"2025-07-18T04:10:00"],
    [153591,10.1,972.8,1.165,11.4,973.4,0,43.8,0,0,73.1,1011.1,38.7,16.2,13.5,17.3,261.5,0.8,2,"2025-07-18T04:20:00"],
    [153592,10.1,972.8,1.163,11.5,973.3,0,43.8,0,0,72.2,1011.1,39.1,16.5,13.6,17.8,246.3,0.7,1.7,"2025-07-18T04:30:02"],
    [153593,10.2,972.8,1.161,11.6,973.3,0,43.8,0,0,70.4,1011,39.9,17,13.9,18.2,244.5,0.8,1.8,"2025-07-18T04:40:00"],
    [153594,10.3,972.8,1.158,11.7,973.3,0,43.8,0,0,67.7,1010.9,40.7,17.8,14.2,19,290.6,0.9,2.3,"2025-07-18T05:00:02"],
    [153595,10.3,972.8,1.158,11.9,973.4,0,43.8,0,0,67.2,1010.9,40.9,18,14.3,19.3,275.3,0.8,1.8,"2025-07-18T05:10:02"],
    [153596,10.3,972.9,1.157,11.9,973.4,0,43.8,0,0,67.4,1011,41.1,18,14.3,19,272.3,1.1,2.1,"2025-07-18T05:20:02"],
    [153597,10.6,973,1.153,12.3,973.5,0,43.8,0,0,65,1010.9,42.9,19,15,20.7,287.4,0.5,1.9,"2025-07-18T05:40:02"],
    [153598,10.7,973,1.15,12.4,973.6,0,43.8,0,0,63.6,1010.9,43.8,19.5,15.3,21.3,277,0.5,1.4,"2025-07-18T05:50:02"],
    [153599,10.8,973.1,1.149,12.6,973.5,0,43.8,0,0,63,1010.9,44.5,19.8,15.6,21.4,277.3,0.7,2.3,"2025-07-18T06:10:00"],
    [153600,10.8,973.1,1.149,12.7,973.6,0,43.8,0,0,61.1,1010.8,44.3,20.4,15.5,21.8,288.3,0.9,3.4,"2025-07-18T06:30:00"],
    [153601,10.9,973.1,1.149,12.8,973.7,0,43.8,0,0,61.7,1010.8,44.6,20.4,15.6,21.9,271.8,0.7,2.4,"2025-07-18T06:40:00"],
    [153602,10.7,973.1,1.149,12.5,973.6,0,43.8,0,0,62.4,1010.9,44.2,19.9,15.5,21.1,291,1.3,3,"2025-07-18T06:50:01"],
    [153603,10.9,973.1,1.147,12.8,973.6,0,43.8,0,0,61,1010.8,45.2,20.6,15.8,22.2,285.1,0.6,2,"2025-07-18T07:00:00"],
    [153604,10.9,973.1,1.148,12.8,973.6,0,43.8,0,0,60.4,1010.8,44.9,20.8,15.7,22.1,267.8,1.1,2.8,"2025-07-18T07:10:00"],
    [153605,11,973.1,1.149,13,973.6,0,43.8,0,0,61.9,1010.8,45.3,20.6,15.8,21.8,268.6,1.5,4.7,"2025-07-18T07:20:01"],
    [153606,11.4,973.1,1.153,13.4,973.6,0,43.8,0,0,68,1011,44.4,19.5,15.5,20.4,263.8,2,3.7,"2025-07-18T07:30:00"],
    [153607,11.5,973.1,1.153,13.5,973.6,0,43.8,0,0,69.7,1011,44.5,19.2,15.6,20.1,314,1.4,3.2,"2025-07-18T07:40:00"],
    [153608,11.3,973.1,1.154,13.3,973.6,0,43.8,0,0,69.8,1011,43.8,18.9,15.3,19.6,272.2,1.9,3.4,"2025-07-18T07:50:01"],
    [153609,11.3,973.1,1.154,13.3,973.6,0,43.8,0,0,70.5,1011.1,44.1,18.8,15.4,19.7,247.6,1.4,3,"2025-07-18T08:00:00"],
    [153610,11.4,973.1,1.151,13.5,973.5,0,43.8,0,0,69,1010.9,45.7,19.3,16,20.6,264.1,1,1.9,"2025-07-18T08:10:00"],
    [153611,11.5,973.1,1.152,13.6,973.6,0,43.8,0,0,69.6,1010.9,45.1,19.3,15.8,20.2,280.6,1.7,3.5,"2025-07-18T08:20:01"],
    [153612,11.9,973.1,1.148,14.1,973.6,0,43.8,0,0,70.3,1011,46.9,19.6,16.4,20.7,302.6,1.2,3.6,"2025-07-18T08:50:01"],
    [153613,11.6,973.1,1.147,13.8,973.6,0,43.8,0,0,65.7,1010.8,45.5,20.4,15.9,21.3,266.9,1.8,4.3,"2025-07-18T09:00:01"],
    [153614,11,973,1.147,13,973.5,0,43.8,0,0,61.5,1010.7,45.6,20.6,15.9,21.5,253.5,2.4,4.7,"2025-07-18T09:10:01"],
    [153615,11.4,973,1.146,13.5,973.5,0,43.8,0,0,63.6,1010.7,46.2,20.7,16.2,21.5,282.4,2.3,5,"2025-07-18T09:20:01"],
    [153616,11.7,972.9,1.14,14,973.3,0,43.8,0,0,60.2,1010.4,49.3,22,17.2,23.5,328.6,1.1,3.6,"2025-07-18T09:40:01"],
    [153617,11.6,972.9,1.141,13.9,973.5,0,43.8,0,0,59.9,1010.4,47.8,22,16.7,23.4,277.1,1.4,3.9,"2025-07-18T09:50:01"],
    [153618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T09:53:00"],
    [153619,11.7,973,1.143,13.9,973.5,0,43.8,0,0,61.1,1010.5,47.6,21.8,16.6,22.9,260.3,2,4.9,"2025-07-18T10:00:00"],
    [153620,11.7,973,1.143,13.9,973.5,0,43.8,0,0,61.1,1010.5,47.6,21.8,16.6,22.9,266.4,2,4.9,"2025-07-18T10:00:17"],
    [153621,11.5,972.9,1.139,13.7,973.4,0,43.8,0,0,59.3,1010.5,48,22,16.8,23.2,300.3,1.6,3.5,"2025-07-18T10:10:12"],
    [153622,11.6,972.9,1.137,13.8,973.3,0,43.8,0,0,57.5,1010.3,49.3,22.7,17.2,24.3,290.2,1,3.3,"2025-07-18T10:20:02"],
    [153623,11.4,972.9,1.139,13.6,973.3,0,43.8,0,0,56.7,1010.3,48.9,22.6,17.1,24.2,341.9,1.3,3.3,"2025-07-18T10:30:02"],
    [153624,11.5,972.8,1.141,13.8,973.3,0,43.8,0,0,58.6,1010.3,48,22.3,16.7,23.7,296.1,1.4,3.8,"2025-07-18T10:40:03"],
    [153625,11.8,972.7,1.136,14.1,973.1,0,43.8,0,0,57.3,1010.1,49.6,23,17.3,24.7,274.3,0.8,2.8,"2025-07-18T10:50:02"],
    [153626,11.1,972.7,1.139,13.3,973.3,0,43.8,0,0,53.8,1010.1,46.8,23.1,16.4,24.6,240.5,1.7,4.2,"2025-07-18T11:00:02"],
    [153627,11.3,972.7,1.134,13.5,973.2,0,43.8,0,0,54,1010,50.1,23.4,17.5,24.9,269.4,1.1,3.2,"2025-07-18T11:10:03"],
    [153628,11,972.6,1.138,13.1,973,0,43.8,0,0,54.1,1010,47.8,22.9,16.7,24.4,0,1.6,3.6,"2025-07-18T11:20:02"],
    [153629,11.3,972.5,1.137,13.5,973.1,0,43.8,0,0,54.9,1009.9,49.2,23.1,17.2,24.4,326.5,1.8,7.2,"2025-07-18T11:30:02"],
    [153630,11.2,972.5,1.136,13.4,973,0,43.8,0,0,54.4,1009.9,48.4,23.1,16.9,24.6,288.2,1.4,3.2,"2025-07-18T11:40:03"],
    [153631,10.9,972.4,1.132,13,972.8,0,43.8,0,0,51.6,1009.7,49.9,23.6,17.4,25.3,114.6,0.7,2.1,"2025-07-18T11:50:02"],
    [153632,11.1,972.3,1.131,13.3,972.7,0,43.8,0,0,50.9,1009.5,49.8,24.1,17.3,26,279.5,0.8,2.6,"2025-07-18T12:00:02"],
    [153633,10.9,972.3,1.136,13,972.7,0,43.8,0,0,51.3,1009.6,47.9,23.7,16.7,25.2,348.6,1.6,4.5,"2025-07-18T12:10:03"],
    [153634,10.8,972.2,1.133,12.9,972.6,0,43.8,0,0,49.9,1009.4,48.9,24,17.1,25.8,323.3,0.9,3.1,"2025-07-18T12:30:02"],
    [153635,10.8,972.1,1.132,12.9,972.6,0,43.8,0,0,49.7,1009.3,48.4,24.1,16.9,25.8,316.1,1,3,"2025-07-18T12:40:03"],
    [153636,10.6,972.1,1.132,12.6,972.6,0,43.8,0,0,48.8,1009.3,48.6,24.1,17,25.7,328.2,1.6,4.2,"2025-07-18T12:50:02"],
    [153637,10.7,972,1.132,12.8,972.5,0,43.8,0,0,49.5,1009.3,48.9,24,17.1,25.6,276.5,1.3,4.9,"2025-07-18T13:00:02"],
    [153638,10.4,972,1.132,12.3,972.5,0,43.8,0,0,47.2,1009.2,48.2,24.3,16.9,25.9,241.5,1.6,4.6,"2025-07-18T13:10:03"],
    [153639,10.5,971.9,1.131,12.5,972.4,0,43.8,0,0,46.8,1009.1,47.8,24.6,16.7,26.5,100,0.8,3.3,"2025-07-18T13:30:03"],
    [153640,10.5,971.9,1.13,12.5,972.5,0,43.8,0,0,46.5,1009.1,48.4,24.8,16.9,26.4,275.5,1.9,4.9,"2025-07-18T13:40:11"],
    [153641,10.5,972,1.13,12.4,972.5,0,43.8,0,0,46,1009.1,48.3,24.8,16.9,26.6,278.7,1.4,4.1,"2025-07-18T13:50:03"],
    [153642,10.1,971.9,1.131,11.9,972.3,0,43.8,0,0,45.4,1009.1,47.5,24.5,16.6,26.1,0,2,4.4,"2025-07-18T14:00:11"],
    [153643,10.2,971.8,1.13,12.1,972.2,0,43.8,0,0,45,1009,48.6,24.8,17,26.6,0,1.1,3.9,"2025-07-18T14:10:03"],
    [153644,10.6,971.7,1.129,12.6,972.2,0,43.8,0,0,46,1008.8,49.6,25,17.3,26.8,299.1,1.2,3.2,"2025-07-18T14:30:03"],
    [153645,10.9,971.6,1.126,13.1,972,0,43.8,0,0,47,1008.6,50.9,25.2,17.7,27,6.3,1.1,2.3,"2025-07-18T14:40:03"],
    [153646,10.6,971.6,1.132,12.6,972.1,0,43.8,0,0,46.6,1008.7,47.6,24.8,16.6,26.7,272.7,1.4,3.7,"2025-07-18T14:50:03"],
    [153647,10.7,971.5,1.125,12.8,971.9,0,43.8,0,0,46,1008.5,51,25.3,17.7,27.2,147.8,0.5,1.8,"2025-07-18T15:00:03"],
    [153648,10.5,971.4,1.125,12.6,971.8,0,43.8,0,0,44.2,1008.4,49.9,25.7,17.4,27.7,132.9,0.9,3.2,"2025-07-18T15:10:03"],
    [153649,10.8,971.3,1.128,12.9,971.8,0,43.8,0,0,46.3,1008.3,50.6,25.2,17.6,27.3,278.9,0.9,2.2,"2025-07-18T15:20:03"],
    [153650,10.7,971.2,1.131,12.8,971.7,0,43.8,0,0,48.2,1008.4,49,24.4,17.1,26.3,340.7,0.9,3,"2025-07-18T15:30:03"],
    [153651,10.7,971.2,1.127,12.7,971.5,0,43.8,0,0,46.5,1008.2,49,25,17.1,26.8,89.1,0.7,2.2,"2025-07-18T15:40:02"],
    [153652,10.2,971,1.128,12.1,971.4,0,43.8,0,0,44.7,1008.1,47.8,24.9,16.7,26.8,71,1.1,2.9,"2025-07-18T15:50:01"],
    [153653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T15:53:00"],
    [153654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T15:53:05"],
    [153655,10.3,971,1.129,12.2,971.5,0,43.8,0,0,44.6,1008.1,47.5,25.1,16.6,27,0,1.1,3,"2025-07-18T16:00:04"],
    [153656,10.2,970.9,1.127,12.1,971.3,0,43.8,0,0,44.1,1008,49.5,25.2,17.3,27,79.8,0.9,2.7,"2025-07-18T16:10:10"],
    [153657,10.4,970.8,1.127,12.4,971.3,0,43.8,0,0,44.8,1007.8,49,25.2,17.1,27.2,72.7,0.9,3,"2025-07-18T16:20:01"],
    [153658,10.4,970.8,1.128,12.3,971.3,0,43.8,0,0,45.1,1007.8,48.9,25.1,17.1,26.9,87.6,1,2.6,"2025-07-18T16:30:03"],
    [153659,10,970.7,1.127,11.8,971.2,0,43.8,0,0,43.5,1007.8,48.2,25.1,16.8,27,107.5,0.9,2.4,"2025-07-18T16:40:01"],
    [153660,10.1,970.7,1.129,11.9,971.2,0,43.8,0,0,44,1007.7,47.7,25,16.7,26.8,81.7,1.4,2.9,"2025-07-18T16:50:01"],
    [153661,10,970.7,1.127,11.8,971.2,0,43.8,0,0,44,1007.8,48.4,24.9,16.9,26.8,92.6,0.8,2.2,"2025-07-18T17:00:02"],
    [153662,10.4,970.7,1.128,12.4,971.2,0,43.8,0,0,45.2,1007.7,48.4,25.1,16.9,27,70.6,0.9,2.4,"2025-07-18T17:10:01"],
    [153663,10.1,970.7,1.127,11.9,971.2,0,43.8,0,0,44,1007.7,48.6,25,17,26.9,76.6,0.8,1.7,"2025-07-18T17:20:01"],
    [153664,10.4,970.6,1.128,12.3,971.1,0,43.8,0,0,45,1007.7,48.9,25,17.1,27,71.2,0.8,1.5,"2025-07-18T17:30:02"],
    [153665,10.4,970.5,1.129,12.3,971.1,0,43.8,0,0,45.8,1007.6,48.6,24.8,17,26.7,58.2,0.9,1.7,"2025-07-18T17:40:03"],
    [153666,10.4,970.5,1.13,12.3,971,0,43.8,0,0,45.9,1007.6,47.3,24.7,16.6,26.5,85.4,1.2,2.6,"2025-07-18T17:50:03"],
    [153667,10.3,970.4,1.13,12.2,970.9,0,43.8,0,0,46.7,1007.6,47.9,24.3,16.8,26.1,69.4,1.3,2.4,"2025-07-18T18:00:03"],
    [153668,10.2,970.4,1.132,12,970.9,0,43.8,0,0,47.1,1007.5,47.2,24,16.5,25.8,72.3,1.1,1.8,"2025-07-18T18:10:03"],
    [153669,10.7,970.3,1.133,12.8,970.9,0,43.8,0,0,50.7,1007.6,48.5,23.6,16.9,25.4,64,0.8,1.8,"2025-07-18T18:20:03"],
    [153670,11.3,970.4,1.136,13.5,970.9,0,43.8,0,0,55.8,1007.7,49.1,22.8,17.1,25,278.6,0,1,"2025-07-18T18:40:03"],
    [153671,11.6,970.4,1.14,13.8,970.8,0,43.8,0,0,59.9,1007.8,48.1,22,16.7,24,271,0.4,0.8,"2025-07-18T18:50:03"],
    [153672,11.7,970.4,1.144,14,970.9,0,43.8,0,0,65.9,1007.9,46.7,20.6,16.3,22.2,263.5,0.7,1.1,"2025-07-18T19:10:01"],
    [153673,11.5,970.4,1.146,13.6,970.9,0,43.8,0,0,65.7,1008,45.8,20.3,16,21.9,259,0.7,1.1,"2025-07-18T19:20:03"],
    [153674,11.3,970.4,1.146,13.4,970.9,0,43.8,0,0,65.3,1008.1,45.2,20.1,15.8,21.9,263.8,0.5,0.9,"2025-07-18T19:30:10"],
    [153675,11,970.4,1.146,12.9,970.9,0,43.8,0,0,64,1008.1,44.6,20,15.6,21.8,269.4,0.4,0.8,"2025-07-18T19:40:01"],
    [153676,11,970.5,1.148,12.9,971.1,0,43.8,0,0,64.2,1008.2,43.9,19.8,15.3,21.4,266.1,0.7,1,"2025-07-18T19:50:02"],
    [153677,10.7,970.5,1.147,12.6,971.1,0,43.8,0,0,63.5,1008.3,43.7,19.7,15.3,21.6,0,0.4,0.9,"2025-07-18T20:00:01"],
    [153678,10.4,970.6,1.145,12.2,971.1,0,43.8,0,0,59.1,1008.2,43.9,20.4,15.4,22.4,0,0,0.9,"2025-07-18T20:10:01"],
    [153679,10.5,970.6,1.147,12.3,971.2,0,43.8,0,0,60.3,1008.3,44,20.2,15.4,22.3,0,0.3,0.9,"2025-07-18T20:20:02"],
    [153680,10.5,970.7,1.147,12.2,971.2,0,43.8,0,0,60.7,1008.4,43.7,20.1,15.3,21.9,115.4,0.5,1,"2025-07-18T20:30:01"],
    [153681,10.4,970.7,1.147,12.1,971.2,0,43.8,0,0,60.1,1008.4,43.7,20.1,15.3,21.9,95.9,0.5,1.6,"2025-07-18T20:40:01"],
    [153682,10.3,970.6,1.145,12,971.1,0,43.8,0,0,58.7,1008.3,43.7,20.3,15.3,21.8,113.9,0.8,2.2,"2025-07-18T20:50:02"],
    [153683,10.2,970.6,1.144,11.8,971.2,0,43.8,0,0,55.8,1008.2,43.8,21,15.3,22.5,0,0.9,2.4,"2025-07-18T21:00:01"],
    [153684,10.1,970.7,1.144,11.7,971.1,0,43.8,0,0,55.8,1008.2,43.2,20.8,15.1,22.5,166.8,0.6,2.5,"2025-07-18T21:10:01"],
    [153685,10,970.5,1.144,11.5,971,0,43.8,0,0,55.5,1008.1,43.2,20.7,15.1,22.3,146.9,0.7,2.8,"2025-07-18T21:30:01"],
    [153686,9.9,970.5,1.144,11.4,970.9,0,43.8,0,0,55.1,1008.1,43.1,20.8,15.1,22.3,184.9,0.8,3.2,"2025-07-18T21:40:01"],
    [153687,9.9,970.4,1.144,11.3,970.9,0,43.8,0,0,54.9,1008,43,20.7,15,22.3,100.6,0.7,3.7,"2025-07-18T21:50:02"],
    [153688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T21:53:03"],
    [153689,10,970.4,1.147,11.4,971,0,43.8,0,0,56.8,1008.1,42.4,20.3,14.8,22,147.1,0.6,2,"2025-07-18T22:00:03"],
    [153690,9.9,970.4,1.146,11.3,970.9,0,43.8,0,0,56.8,1008.1,42.3,20.2,14.8,22.1,147.8,0.4,1.9,"2025-07-18T22:10:02"],
    [153691,10.1,970.3,1.151,11.6,970.8,0,43.8,0,0,61.5,1008.1,41.9,19.2,14.6,21.3,0,0,0.7,"2025-07-18T22:30:02"],
    [153692,10,970.3,1.15,11.5,970.8,0,43.8,0,0,61,1008.1,41.7,19.2,14.6,21.2,89.7,0,1.7,"2025-07-18T22:40:02"],
    [153693,10,970.3,1.152,11.4,970.8,0,43.8,0,0,62.4,1008.1,41.1,18.8,14.4,20.9,0,0,0.8,"2025-07-18T22:50:02"],
    [153694,10.1,970.2,1.154,11.5,970.7,0,43.8,0,0,64.5,1008.1,40.5,18.3,14.1,20.4,88.6,0,0.8,"2025-07-18T23:00:01"],
    [153695,10.2,970.2,1.156,11.6,970.7,0,43.8,0,0,67.3,1008.2,40.3,17.8,14,19.8,0,0,0.6,"2025-07-18T23:10:03"],
    [153696,9.9,970.1,1.151,11.3,970.5,0,43.8,0,0,63.4,1008,41.1,18.4,14.3,20,96.3,0.5,2.4,"2025-07-18T23:20:02"],
    [153697,10,969.9,1.155,11.4,970.4,0,43.8,0,0,62.9,1007.8,40.1,18.6,14,20.4,75.9,0.5,2.7,"2025-07-18T23:30:01"],
    [153698,9.9,969.9,1.15,11.2,970.4,0,43.8,0,0,62.7,1007.8,41,18.5,14.3,20.1,0,0.5,2.1,"2025-07-18T23:40:03"],
    [153699,10,969.7,1.154,11.4,970.1,0,43.8,0,0,65,1007.6,40,18.1,13.9,19.8,158,0.6,2.3,"2025-07-19T00:00:01"],
    [153700,9.9,969.6,1.15,11.2,970,0,43.8,0,0,63,1007.5,40.9,18.4,14.3,19.9,131.7,0.6,2,"2025-07-19T00:10:02"],
    [153701,9.7,969.4,1.146,11,969.9,0,43.8,0,0,56.6,1007.1,41.8,19.9,14.6,21.3,168.8,0.9,3.8,"2025-07-19T00:30:01"],
    [153702,9.6,969.2,1.145,10.9,969.6,0,43.8,0,0,54.5,1006.8,41.8,20.3,14.6,21.8,143.8,0.9,4.9,"2025-07-19T00:50:01"],
    [153703,9.6,969.1,1.144,10.8,969.6,0,43.8,0,0,54.4,1006.7,41.8,20.3,14.6,21.8,255.6,0.9,3.8,"2025-07-19T01:00:01"],
    [153704,9.5,969,1.145,10.8,969.5,0,43.8,0,0,54.2,1006.6,41.7,20.3,14.6,21.8,160.7,0.9,2.9,"2025-07-19T01:10:02"],
    [153705,9.6,968.9,1.146,10.8,969.3,0,43.8,0,0,56.1,1006.5,41.5,19.9,14.5,21.1,118.2,1.1,3.2,"2025-07-19T01:20:00"],
    [153706,9.5,968.8,1.144,10.7,969.3,0,43.8,0,0,54.8,1006.4,41.7,20.1,14.6,21.2,147,1.2,4.2,"2025-07-19T01:30:00"],
    [153707,9.5,968.8,1.147,10.8,969.2,0,43.8,0,0,55,1006.4,41,20.1,14.3,21.4,132.6,1.2,2.9,"2025-07-19T01:40:02"],
    [153708,9.5,968.6,1.147,10.7,969.1,0,43.8,0,0,57.4,1006.3,40.7,19.4,14.2,20.6,116.8,1,2.5,"2025-07-19T01:50:00"],
    [153709,9.5,968.6,1.146,10.6,969.1,0,43.8,0,0,55.8,1006.3,41,19.7,14.3,21,152.2,0.9,2.6,"2025-07-19T02:00:09"],
    [153710,9.5,968.5,1.148,10.7,969,0,43.8,0,0,56.3,1006.2,40.7,19.6,14.2,20.9,122.4,1,2.3,"2025-07-19T02:10:11"],
    [153711,9.5,968.5,1.145,10.6,969,0,43.8,0,0,56.5,1006.2,41.1,19.5,14.3,20.7,120.9,1.1,3.5,"2025-07-19T02:20:10"],
    [153712,9.5,968.5,1.144,10.6,969.1,0,43.8,0,0,54.6,1006.1,41.5,20.1,14.5,21.3,112.8,1,4,"2025-07-19T02:30:02"],
    [153713,9.5,968.5,1.145,10.7,968.9,0,43.8,0,0,54.2,1006.1,41.4,20.2,14.5,21.5,111.8,1.2,3,"2025-07-19T02:40:02"],
    [153714,9.5,968.3,1.146,10.7,968.8,0,43.8,0,0,55.6,1006,41,19.8,14.3,21.1,117.8,1.2,3,"2025-07-19T02:50:01"],
    [153715,9.5,968.4,1.147,10.7,968.9,0,43.8,0,0,56.5,1006.1,40.7,19.5,14.2,21,117,0.7,2.3,"2025-07-19T03:00:02"],
    [153716,9.6,968.3,1.15,10.8,968.8,0,43.8,0,0,58.8,1006,40.1,19,14,20.4,145.1,0.8,1.8,"2025-07-19T03:10:01"],
    [153717,9.5,968.1,1.152,10.7,968.6,0,43.8,0,0,61.5,1006,39.4,18.2,13.7,19.2,127,1.1,3,"2025-07-19T03:40:01"],
    [153718,9.5,968.1,1.153,10.7,968.6,0,43.8,0,0,62.4,1006,39.1,18,13.6,18.9,148.5,1.3,3.1,"2025-07-19T03:50:01"],
    [153719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T03:53:00"],
    [153720,9.6,968,1.151,10.8,968.5,0,43.8,0,0,62.2,1005.9,39.6,18.1,13.8,19.5,144.5,0.7,2,"2025-07-19T04:20:01"],
    [153721,9.7,968,1.151,10.9,968.5,0,43.8,0,0,61.8,1005.8,40.1,18.3,13.9,19.7,115.4,0.7,2.2,"2025-07-19T04:30:02"],
    [153722,9.7,967.9,1.15,11,968.4,0,43.8,0,0,61.6,1005.7,40.5,18.5,14.1,19.8,124.1,0.8,1.8,"2025-07-19T04:40:01"],
    [153723,10,967.9,1.15,11.4,968.4,0,43.8,0,0,63.2,1005.6,40.9,18.6,14.2,19.8,92.5,1,2.1,"2025-07-19T04:50:01"],
    [153724,10.3,967.8,1.149,11.8,968.3,0,43.8,0,0,64.7,1005.5,41.8,18.6,14.5,19.7,99.4,1.2,2.5,"2025-07-19T05:10:01"],
    [153725,10.4,967.5,1.144,12.1,968,0,43.8,0,0,61.7,1005.1,43.8,19.7,15.3,20.8,92.2,1.4,2.5,"2025-07-19T05:40:00"],
    [153726,10.7,967.5,1.14,12.5,968.1,0,43.8,0,0,61.8,1005.1,45.5,20.1,15.9,21.5,103.3,0.9,2,"2025-07-19T05:50:00"],
    [153727,11,967.5,1.14,13,967.9,0,43.8,0,0,61.3,1005,45.7,20.7,15.9,21.9,108.2,1.4,2.3,"2025-07-19T06:00:01"],
    [153728,11.2,967.5,1.136,13.2,968,0,43.8,0,0,60.6,1004.9,47.3,21.1,16.5,22.4,98.3,1.2,2.5,"2025-07-19T06:10:00"],
    [153729,11.3,967.5,1.136,13.5,968,0,43.8,0,0,59.4,1004.8,48.1,21.8,16.7,23.1,77,1.3,2.1,"2025-07-19T06:20:00"],
    [153730,11.6,967.5,1.132,13.9,968.1,0,43.8,0,0,59,1004.8,49.5,22.3,17.2,23.8,97.6,0.9,1.5,"2025-07-19T06:30:10"],
    [153731,11.4,967.6,1.13,13.6,968,0,43.8,0,0,55.3,1004.8,49.4,23.1,17.2,24.7,76.8,0.8,1.6,"2025-07-19T06:40:01"],
    [153732,11.5,967.4,1.129,13.8,968,0,43.8,0,0,55.1,1004.6,49.7,23.3,17.3,24.9,115.7,1.3,2.2,"2025-07-19T06:50:02"],
    [153733,11.2,967.4,1.129,13.4,967.9,0,43.8,0,0,52.9,1004.5,49.1,23.6,17.1,25.2,104.4,1.5,2.7,"2025-07-19T07:00:01"],
    [153734,11.8,967.3,1.127,14.2,967.6,0,43.8,0,0,54.5,1004.3,51.8,23.9,17.9,25.5,100.7,1.6,3.1,"2025-07-19T07:10:01"],
    [153735,11.7,967.1,1.125,14.1,967.6,0,43.8,0,0,53.1,1004.1,51,24.2,17.7,25.7,131,1.9,3.5,"2025-07-19T07:20:01"],
    [153736,11.8,967,1.124,14.3,967.5,0,43.8,0,0,52.5,1004,51.3,24.7,17.8,26.3,73.6,1.6,3.7,"2025-07-19T07:30:01"],
    [153737,11.8,967.1,1.122,14.2,967.5,0,43.8,0,0,51.8,1004,52.5,24.8,18.1,26.6,265.1,1.1,2.7,"2025-07-19T07:40:01"],
    [153738,12,967.1,1.13,14.5,967.5,0,43.8,0,0,54.1,1004,49.7,24.4,17.3,26.4,270,1.4,3.5,"2025-07-19T07:50:01"],
    [153739,11.4,966.9,1.131,13.7,967.2,0,43.8,0,0,57,1004.1,49.2,22.6,17.1,24,320.6,2,4,"2025-07-19T08:00:01"],
    [153740,12,966.7,1.125,14.4,967.2,0,43.8,0,0,56.6,1003.7,52.1,23.5,18,25.3,321,0.6,1.4,"2025-07-19T08:10:01"],
    [153741,12.4,966.6,1.123,15,967.2,0,43.8,0,0,54.9,1003.5,53.2,24.7,18.4,26.6,122.9,0.6,2.5,"2025-07-19T08:20:01"],
    [153742,12.3,966.5,1.12,14.9,967,0,43.8,0,0,52.9,1003.3,52.2,25.3,18.1,27.1,97.7,0.9,2.9,"2025-07-19T08:30:00"],
    [153743,11.2,966.3,1.119,13.5,966.8,0,43.8,0,0,46.5,1003.1,51.7,25.8,17.9,27.6,133,1.8,5.2,"2025-07-19T08:50:01"],
    [153744,11.2,966.3,1.12,13.5,966.9,0,43.8,0,0,46.7,1003.1,51.3,25.7,17.8,27.5,131.5,2.1,5.3,"2025-07-19T09:00:00"],
    [153745,11.1,966.3,1.121,13.3,966.9,0,43.8,0,0,47.1,1003.1,51.2,25.4,17.7,27.2,116.8,2.2,3.9,"2025-07-19T09:10:00"],
    [153746,11.4,966.3,1.123,13.8,966.8,0,43.8,0,0,49.5,1003.2,51,25.1,17.7,26.7,88.9,2.1,4,"2025-07-19T09:20:01"],
    [153747,11.6,966.3,1.123,14.1,966.9,0,43.8,0,0,51.8,1003.2,51.6,24.6,17.9,26.2,107.4,2.1,4,"2025-07-19T09:30:00"],
    [153748,12.4,966.7,1.12,15,967.2,0,43.8,0,0,53.3,1003.5,52.8,25.2,18.3,27.1,114.4,0.8,2,"2025-07-19T09:50:01"],
    [153749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T09:53:00"],
    [153750,12.5,966.8,1.119,15.2,967.5,0,43.8,0,0,52.1,1003.6,57.2,25.8,19.6,27.9,310,0.5,2.2,"2025-07-19T10:00:01"],
    [153751,12.5,966.8,1.119,15.2,967.5,0,43.8,0,0,52.1,1003.6,57.2,25.8,19.6,27.9,283.8,0.5,2.2,"2025-07-19T10:00:17"],
    [153752,13.4,966.9,1.118,16.3,967.5,0,43.8,0,0,56.9,1003.7,57.9,25.4,19.7,27.3,251.4,1.1,3.2,"2025-07-19T10:10:02"],
    [153753,13.3,966.8,1.118,16.1,967.4,0,43.8,0,0,54.7,1003.5,55.9,26,19.2,27.9,276,1.4,3.5,"2025-07-19T10:20:03"],
    [153754,13.1,966.9,1.118,16,967.5,0,43.8,0,0,54.3,1003.6,56.3,25.9,19.3,27.8,273.5,1.6,3.2,"2025-07-19T10:30:10"],
    [153755,13.5,966.9,1.118,16.5,967.3,0,43.8,0,0,55.2,1003.6,57.5,26.2,19.6,28,328.6,1.9,4.9,"2025-07-19T10:50:04"],
    [153756,13.6,966.8,1.115,16.6,967.2,0,43.8,0,0,56.2,1003.6,59.5,26,20.2,27.8,0,1.7,4.6,"2025-07-19T11:00:03"],
    [153757,13.8,966.7,1.117,16.8,967.2,0,43.8,0,0,54.6,1003.3,56.7,26.7,19.4,28.7,0,1.6,3.8,"2025-07-19T11:10:12"],
    [153758,13.7,966.7,1.117,16.6,967.1,0,43.8,0,0,55.7,1003.3,57.4,26.2,19.6,28.1,273.7,1.5,3.8,"2025-07-19T11:20:04"],
    [153759,13.6,966.7,1.114,16.6,967.1,0,43.8,0,0,54.7,1003.3,58.7,26.5,20,28.3,263.7,1.5,3.4,"2025-07-19T11:30:03"],
    [153760,13.6,966.6,1.113,16.6,967,0,43.8,0,0,51.4,1003.1,58.3,27.5,19.9,29.6,293.1,1.1,3.4,"2025-07-19T11:40:03"],
    [153761,13.1,966.6,1.113,16,967.1,0,43.8,0,0,50.1,1003.1,58.2,27.4,19.8,29.4,277,1.9,4.4,"2025-07-19T11:50:02"],
    [153762,13,966.6,1.113,15.9,967.1,0,43.8,0,0,50.8,1003.2,57.3,26.9,19.6,28.9,265.9,1.7,4.3,"2025-07-19T12:00:02"],
    [153763,12.7,966.5,1.114,15.5,967.1,0,43.8,0,0,48.9,1003.1,57.1,27.2,19.5,29.3,294.5,1.3,3.2,"2025-07-19T12:10:03"],
    [153764,12.9,966.7,1.113,15.8,967.2,0,43.8,0,0,48.7,1003.2,57.3,27.6,19.6,29.7,270.4,1.5,3.8,"2025-07-19T12:20:02"],
    [153765,13,966.7,1.111,15.9,967.2,0,43.8,0,0,49.3,1003.3,58.8,27.5,20,29.5,0,1.4,3.7,"2025-07-19T12:30:02"],
    [153766,13.2,966.8,1.112,16.1,967.4,0,43.8,0,0,49.5,1003.3,58.3,27.6,19.9,29.8,268.4,1.1,2.6,"2025-07-19T12:40:03"],
    [153767,13.2,966.8,1.113,16.1,967.2,0,43.8,0,0,49.5,1003.3,57.7,27.7,19.7,29.8,274.6,1.4,4.2,"2025-07-19T12:50:02"],
    [153768,13.4,966.7,1.112,16.4,967.2,0,43.8,0,0,50.2,1003.2,58.5,27.7,20,29.8,310,1.2,2.8,"2025-07-19T13:00:02"],
    [153769,13.3,966.7,1.112,16.3,967.4,0,43.8,0,0,50.3,1003.3,59.2,27.5,20.2,29.6,273.4,1.9,5,"2025-07-19T13:10:03"],
    [153770,13.5,966.9,1.112,16.5,967.4,0,43.8,0,0,50.1,1003.4,58.6,27.9,20,30,274.3,1.7,6.2,"2025-07-19T13:20:02"],
    [153771,13.4,967,1.11,16.4,967.5,0,43.8,0,0,50.4,1003.5,60.3,27.6,20.5,29.7,0,1.5,8.5,"2025-07-19T13:30:02"],
    [153772,13.8,967,1.115,16.9,967.4,0,43.8,0,0,53.1,1003.5,59.2,27.2,20.1,29.3,202.4,2.1,7,"2025-07-19T13:40:03"],
    [153773,14.1,967,1.113,17.2,967.5,0,43.8,0,0,55.3,1003.6,60.1,26.9,20.4,28.9,275.9,1.6,7.3,"2025-07-19T13:50:02"],
    [153774,14.2,967.1,1.114,17.3,967.5,0,43.8,0,0,55.5,1003.7,60.4,27,20.5,29.1,304.8,1,4.9,"2025-07-19T14:00:02"],
    [153775,14.2,967,1.113,17.3,967.5,0,43.8,0,0,55.3,1003.6,60.8,27,20.6,29.1,264.2,1.1,3.4,"2025-07-19T14:10:03"],
    [153776,14.4,967,1.114,17.5,967.7,0,43.8,0,0,56,1003.6,60.3,27,20.4,29.1,236.3,1,4.3,"2025-07-19T14:20:02"],
    [153777,14.1,967.2,1.117,17.1,967.9,0,43.8,0,0,56,1003.8,57.9,26.7,19.8,28.6,176.6,1.5,6.4,"2025-07-19T14:30:02"],
    [153778,13.6,967.5,1.12,16.5,968.1,0,43.8,0,0,56.4,1004.2,57,25.8,19.5,27.6,324.7,1.7,7.3,"2025-07-19T14:40:03"],
    [153779,13.5,967.6,1.122,16.4,968.1,0,43.8,0,0,57.6,1004.4,56.2,25.4,19.2,27.2,251.6,1.6,5.7,"2025-07-19T14:50:02"],
    [153780,13.3,967.6,1.124,16.1,968.1,0,43.8,0,0,58.8,1004.5,55.3,24.7,19,26.5,234.3,1.5,8.2,"2025-07-19T15:00:01"],
    [153781,13.5,967.7,1.126,16.3,968.2,0,43.8,0,0,60.8,1004.7,55.2,24.4,18.9,26.1,0,1.7,8.7,"2025-07-19T15:10:03"],
    [153782,13.7,967.8,1.127,16.5,968.3,0,43.8,0,0,63.8,1004.8,55.4,23.8,19,25.4,309.3,1.5,5.3,"2025-07-19T15:20:03"],
    [153783,13.9,967.7,1.128,16.7,968.2,0,43.8,0,0,65.3,1004.8,55.5,23.6,19,25.1,268.7,1.6,5.4,"2025-07-19T15:30:03"],
    [153784,14.1,967.7,1.127,17,968.1,0,43.8,0,0,66.8,1004.8,56.1,23.5,19.2,25.1,255.9,1.3,4.4,"2025-07-19T15:40:03"],
    [153785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T15:53:01"],
    [153786,14.2,967.6,1.129,17,968,0,43.8,0,0,68.8,1004.7,55.6,23.1,19,24.5,228.2,1.7,5.1,"2025-07-19T16:00:01"],
    [153787,14.4,967.5,1.131,17.3,968,0,43.81,0,60,72.1,1004.6,55.4,22.5,19,23.9,244.7,1.7,4.7,"2025-07-19T16:20:02"],
    [153788,14.4,967.4,1.131,17.3,967.8,0,43.81,0,0,72.7,1004.6,55.7,22.5,19.1,23.9,273,1.2,3.9,"2025-07-19T16:30:03"],
    [153789,14.3,967.3,1.132,17.1,967.9,0,43.81,0,60,72.3,1004.5,54.1,22.3,18.6,23.6,272.7,2,4.9,"2025-07-19T16:40:03"],
    [153790,14,967.4,1.133,16.8,967.9,0.11,43.82,0.01,60,71.2,1004.6,54.2,22.3,18.6,23.6,265.5,1.5,3.8,"2025-07-19T16:50:03"],
    [153791,13.9,967.5,1.134,16.7,968,0,43.83,0.01,60,72,1004.7,53.6,22,18.4,23.2,273.4,1.9,5,"2025-07-19T17:00:03"],
    [153792,14.1,967.5,1.134,16.9,968,0,43.83,0,0,72.1,1004.7,53.8,22.1,18.5,23.5,286.2,1.3,3.3,"2025-07-19T17:10:02"],
    [153793,13.9,967.5,1.135,16.7,968.1,0,43.84,0,60,73.6,1004.8,53.5,21.6,18.4,23.3,283.1,0.6,2.2,"2025-07-19T17:30:03"],
    [153794,13.7,967.7,1.134,16.4,968.2,0,43.84,0,0,71.4,1005,52.9,21.8,18.2,23.1,267.9,1.3,3.4,"2025-07-19T17:50:01"],
    [153795,13.5,967.8,1.134,16.3,968.3,0,43.84,0,0,68.9,1005,52.9,22.3,18.2,23.7,269.9,1.3,3.2,"2025-07-19T18:10:01"],
    [153796,13.5,967.8,1.135,16.2,968.3,0,43.84,0,0,70.2,1005.1,52.3,21.9,18.1,23.3,278.9,1.2,3.3,"2025-07-19T18:20:01"],
    [153797,13.6,967.9,1.136,16.3,968.5,0,43.84,0,0,71.7,1005.3,52.1,21.6,18,23.1,277,0.9,2.5,"2025-07-19T18:30:03"],
    [153798,13.7,968,1.138,16.4,968.4,0,43.84,0,0,73.6,1005.3,52.2,21.3,18,23.1,259.2,0.6,1.6,"2025-07-19T18:50:01"],
    [153799,13.5,967.9,1.138,16.2,968.4,0,43.84,0,0,73.8,1005.3,51.3,21.1,17.7,23.1,282.3,0.4,1.5,"2025-07-19T19:00:03"],
    [153800,13.4,967.9,1.14,16,968.5,0,43.84,0,0,74.2,1005.3,50.8,20.7,17.6,22.5,242.2,0.6,1.5,"2025-07-19T19:10:01"],
    [153801,13.2,967.9,1.14,15.8,968.5,0,43.84,0,0,74.3,1005.4,50.3,20.6,17.4,22.2,0,0.7,2.5,"2025-07-19T19:20:10"],
    [153802,13.1,967.9,1.141,15.7,968.4,0,43.84,0,0,74.1,1005.4,49.9,20.4,17.3,22.1,284,0.7,1.9,"2025-07-19T19:30:03"],
    [153803,13,967.9,1.141,15.6,968.4,0,43.84,0,0,74.2,1005.4,49.8,20.3,17.2,22.4,260.4,0.3,1.4,"2025-07-19T19:40:03"],
    [153804,13,968,1.141,15.6,968.5,0,43.84,0,0,74.3,1005.5,49.8,20.3,17.2,22.4,0,0,0.7,"2025-07-19T19:50:11"],
    [153805,13,968,1.142,15.6,968.5,0,43.84,0,0,74.7,1005.5,49.6,20.2,17.2,22.3,0,0,0.5,"2025-07-19T20:00:10"],
    [153806,13,968,1.143,15.5,968.4,0,43.84,0,0,76,1005.5,49,19.9,17,22,0,0,0.7,"2025-07-19T20:10:02"],
    [153807,13,967.9,1.144,15.5,968.4,0,43.84,0,0,77.4,1005.5,48.6,19.5,16.8,21.6,0,0,0.8,"2025-07-19T20:20:02"],
    [153808,12.9,967.9,1.149,15.3,968.4,0,43.84,0,0,83.8,1005.7,47.2,18.1,16.4,19.4,259.9,0.8,1.4,"2025-07-19T21:00:02"],
    [153809,12.8,967.8,1.149,15.2,968.3,0,43.84,0,0,82.1,1005.6,46.8,18.3,16.2,20,273.6,0.5,1.1,"2025-07-19T21:10:02"],
    [153810,12.7,967.8,1.149,15.1,968.2,0,43.84,0,0,81,1005.5,46.7,18.4,16.2,19.8,263.5,0.7,1.3,"2025-07-19T21:20:03"],
    [153811,12.5,967.6,1.151,14.9,968.1,0,43.84,0,0,82,1005.4,45.7,18,15.9,19.7,277.9,0.5,0.8,"2025-07-19T21:40:02"],
    [153812,12.5,967.6,1.152,14.8,968.1,0,43.84,0,0,83.7,1005.4,45.4,17.6,15.8,19.3,0,0.5,1,"2025-07-19T21:50:02"],
    [153813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T21:53:00"],
    [153814,12.5,967.6,1.152,14.8,968.1,0,43.84,0,0,83.8,1005.5,45.4,17.6,15.8,19,265.6,0.7,1.3,"2025-07-19T22:00:01"],
    [153815,12.3,967.7,1.15,14.5,968.1,0,43.84,0,0,81,1005.5,45.3,17.8,15.7,19.3,273.1,0.7,1.3,"2025-07-19T22:10:01"],
    [153816,12,967.7,1.151,14.2,968.2,0,43.84,0,0,78.5,1005.5,44.6,18,15.5,19.1,257.3,1,2,"2025-07-19T22:30:01"],
    [153817,12,967.6,1.151,14.1,968.1,0,43.84,0,0,78.9,1005.4,44.6,17.8,15.5,19.1,0,0.8,1.4,"2025-07-19T22:40:01"],
    [153818,11.9,967.5,1.151,14.1,968,0,43.84,0,0,78.6,1005.3,44.4,17.8,15.4,19.4,262.6,0.6,1,"2025-07-19T22:50:02"],
    [153819,11.7,967.4,1.152,13.8,967.8,0,43.84,0,0,78.3,1005.2,43.5,17.6,15.1,19,263.5,0.8,1.2,"2025-07-19T23:00:01"],
    [153820,11.6,967.3,1.151,13.7,967.8,0,43.84,0,0,77.9,1005.2,43.8,17.6,15.2,18.7,264.6,0.9,1.6,"2025-07-19T23:10:01"],
    [153821,11.7,967.2,1.151,13.8,967.6,0,43.84,0,0,77.6,1005,43.9,17.7,15.3,19.3,246.6,0.5,1,"2025-07-19T23:20:02"],
    [153822,11.6,967.1,1.154,13.6,967.5,0,43.84,0,0,78.9,1004.9,42.9,17.3,14.9,18.7,0,0.7,1.3,"2025-07-19T23:30:00"],
    [153823,11.6,967,1.154,13.6,967.6,0,43.84,0,0,80.3,1005,42.8,17,14.9,18.2,262.8,0.9,1.8,"2025-07-19T23:40:03"],
    [153824,11.6,967,1.153,13.6,967.4,0,43.84,0,0,79.6,1004.9,43.2,17.1,15,18.3,263.5,0.9,1.7,"2025-07-19T23:50:02"],
    [153825,11.5,966.9,1.151,13.5,967.3,0,43.84,0,0,78.4,1004.7,43.1,17.3,15,18.3,265,1.1,2,"2025-07-20T00:00:02"],
    [153826,11.4,966.8,1.152,13.4,967.2,0,43.84,0,0,76.4,1004.6,43.1,17.6,15,19,279.4,0.7,1.7,"2025-07-20T00:10:02"],
    [153827,11.4,966.7,1.151,13.4,967.2,0,43.84,0,0,76,1004.5,43.1,17.6,15,19.6,254.7,0,1,"2025-07-20T00:20:02"],
    [153828,11.2,966.6,1.15,13.1,967.1,0,43.84,0,0,73.9,1004.4,42.9,17.8,14.9,18.8,273.4,1.1,1.8,"2025-07-20T00:40:03"],
    [153829,11.3,966.4,1.153,13.2,966.9,0,43.84,0,0,76.1,1004.3,42.3,17.4,14.7,18.9,212.1,0.7,1.2,"2025-07-20T01:00:02"],
    [153830,11.4,966.3,1.151,13.3,966.8,0,43.84,0,0,77.6,1004.2,43.1,17.2,15,18.5,237.3,0.7,1.4,"2025-07-20T01:20:02"],
    [153831,11.4,966.4,1.149,13.4,966.9,0,43.84,0,0,75,1004.1,43.8,17.9,15.2,19.2,262.5,0.7,2.1,"2025-07-20T01:30:02"],
    [153832,11.5,966.4,1.147,13.6,966.9,0,43.84,0,0,73.6,1004.1,44.5,18.4,15.5,19.6,263.1,0.8,1.6,"2025-07-20T01:40:02"],
    [153833,11.6,966.4,1.149,13.7,966.8,0,43.84,0,0,73.9,1004.1,44.2,18.4,15.4,19.9,263.5,0.7,1.5,"2025-07-20T01:50:01"],
    [153834,11.7,966.3,1.149,13.8,966.9,0,43.84,0,0,76.5,1004.1,44.4,17.9,15.4,19.2,243.3,0.8,1.4,"2025-07-20T02:00:01"],
    [153835,12.1,966.1,1.149,14.2,966.6,0,43.84,0,0,78.2,1003.9,44.8,18.1,15.5,19.5,267.1,0.7,1.4,"2025-07-20T02:20:00"],
    [153836,12.1,966.1,1.15,14.3,966.4,0,43.84,0,0,80.4,1003.8,44.8,17.7,15.6,19.5,0,0.4,1.2,"2025-07-20T02:30:00"],
    [153837,12.1,966,1.152,14.3,966.5,0,43.84,0,0,82.4,1003.8,44.1,17.3,15.3,18.6,265.2,0.7,1.2,"2025-07-20T02:40:02"],
    [153838,12.1,965.9,1.153,14.3,966.4,0,43.84,0,0,84.8,1003.8,43.8,16.9,15.2,18.2,268.8,0.7,1.1,"2025-07-20T02:50:01"],
    [153839,12.2,965.9,1.153,14.3,966.5,0,43.84,0,0,85.3,1003.8,43.8,16.8,15.2,18.6,246.8,0.4,1,"2025-07-20T03:00:01"],
    [153840,12.1,965.9,1.154,14.3,966.3,0,43.84,0,0,85.6,1003.8,43.5,16.7,15.1,18.7,0,0,1,"2025-07-20T03:10:02"],
    [153841,12.1,965.9,1.155,14.2,966.3,0,43.84,0,0,86.6,1003.8,43.1,16.5,15,17.9,265.6,0.6,1,"2025-07-20T03:20:00"],
    [153842,12.1,965.8,1.155,14.2,966.4,0,43.84,0,0,87.5,1003.7,43.3,16.3,15,17.3,250.5,0.8,1.4,"2025-07-20T03:30:00"],
    [153843,12.2,965.8,1.153,14.3,966.3,0,43.84,0,0,86.4,1003.7,43.9,16.6,15.2,17.6,239.3,1,1.5,"2025-07-20T03:50:00"],
    [153844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T03:53:00"],
    [153845,12.2,965.8,1.152,14.4,966.3,0,43.84,0,0,85.7,1003.7,44.2,16.8,15.3,17.7,261.3,1.1,1.8,"2025-07-20T04:00:01"],
    [153846,12.2,965.8,1.153,14.4,966.2,0,43.84,0,0,85.2,1003.6,44.2,16.9,15.3,17.9,264.8,0.9,1.7,"2025-07-20T04:10:02"],
    [153847,12.3,965.6,1.151,14.5,966.2,0,43.84,0,0,85.3,1003.5,44.7,17,15.5,18.4,257.2,0.6,1,"2025-07-20T04:20:10"],
    [153848,12.4,965.6,1.15,14.6,966.2,0,43.84,0,0,84.4,1003.4,45.3,17.3,15.7,18.8,0,0.5,1.3,"2025-07-20T04:30:02"],
    [153849,12.5,965.5,1.151,14.7,966,0,43.84,0,0,84.1,1003.3,45.2,17.4,15.7,19.5,0,0,1.2,"2025-07-20T04:40:09"],
    [153850,12.7,965.6,1.148,15,966.2,0,43.84,0,0,85.1,1003.4,46.8,17.6,16.2,19.3,0,0.4,0.8,"2025-07-20T04:50:01"],
    [153851,13,965.7,1.142,15.5,966.1,0,43.84,0,0,81.5,1003.3,49,18.7,17,20.6,0,0,0.4,"2025-07-20T05:00:10"],
    [153852,13,965.7,1.141,15.5,966.3,0,43.84,0,0,76.9,1003.2,49.1,19.7,17,21.7,127.5,0,0.6,"2025-07-20T05:10:01"],
    [153853,13,965.7,1.145,15.5,966.2,0,43.84,0,0,78.2,1003.3,48.1,19.4,16.7,21,69.3,0.7,1.3,"2025-07-20T05:20:01"],
    [153854,13.1,965.7,1.143,15.5,966.1,0,43.84,0,0,81.1,1003.3,48,18.8,16.6,20.8,67.8,0.3,0.7,"2025-07-20T05:30:02"],
    [153855,13.1,965.7,1.141,15.6,966.2,0,43.84,0,0,79.5,1003.2,49.4,19.3,17.1,21.3,120.5,0,0.8,"2025-07-20T05:40:01"],
    [153856,13.1,965.6,1.141,15.7,966.1,0,43.84,0,0,76.2,1003,49.4,20,17.1,21.4,89.6,0.9,1.8,"2025-07-20T06:00:02"],
    [153889,13.1,965.3,1.124,15.8,965.8,0,43.84,0,0,62,1002.3,54.4,23.5,18.7,25,91.3,1.3,3.4,"2025-07-20T09:10:01"],
    [153890,13.2,965.2,1.125,16,965.6,0,43.84,0,0,62.5,1002.2,54.4,23.6,18.7,25.2,93,1.3,3.6,"2025-07-20T09:20:02"],
    [153891,13.3,965.1,1.124,16.1,965.5,0,43.84,0,0,62.8,1002,53.9,23.6,18.5,25.1,140.7,1.8,3.5,"2025-07-20T09:30:01"],
    [153892,13.5,964.8,1.123,16.3,965.1,0,43.84,0,0,62.2,1001.6,55,23.9,18.9,25.4,98.4,2.2,4.5,"2025-07-20T09:50:01"],
    [153893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T09:52:59"],
    [153894,13.6,964.5,1.119,16.5,964.9,0,43.84,0,0,61.1,1001.4,56.7,24.5,19.4,26,95.3,1.9,4.5,"2025-07-20T10:10:01"],
    [153895,13.8,964.4,1.119,16.7,964.8,0,43.84,0,0,61.4,1001.2,57.2,24.6,19.5,26.2,100.6,2.3,4.9,"2025-07-20T10:20:01"],
    [153896,13.8,964.3,1.118,16.7,964.7,0,43.84,0,0,60.5,1001,56.9,24.8,19.4,26.3,119.4,2.7,5.1,"2025-07-20T10:30:00"],
    [153897,14,964.1,1.118,17,964.6,0,43.84,0,0,59.5,1000.8,57,25.4,19.5,27.2,120.6,2,4.1,"2025-07-20T10:50:01"],
    [153898,13.9,964.1,1.117,16.9,964.5,0,43.84,0,0,60,1000.8,57.8,25.2,19.7,26.9,105.2,1.9,3.7,"2025-07-20T11:00:00"],
    [153899,14,964,1.116,17,964.5,0,43.84,0,0,60,1000.7,58.3,25.3,19.8,27.1,88.5,1.7,3,"2025-07-20T11:10:00"],
    [153900,14.2,964,1.114,17.2,964.5,0,43.84,0,0,59.9,1000.7,60.2,25.6,20.4,27.5,92.2,1.4,3.1,"2025-07-20T11:20:02"],
    [153901,14.3,964,1.114,17.3,964.4,0,43.84,0,0,58.3,1000.6,59.1,26.1,20.1,28.1,67.8,1.3,3.1,"2025-07-20T11:30:00"],
    [153902,14,963.8,1.114,17,964.2,0,43.84,0,0,57.8,1000.4,58.6,26,19.9,27.9,97.6,1.3,2.8,"2025-07-20T11:40:08"],
    [153903,14.1,963.6,1.111,17.1,964.1,0,43.84,0,0,57.4,1000.2,59.9,26.2,20.3,28.1,179.9,1.4,3,"2025-07-20T11:50:09"],
    [153904,14.3,963.5,1.11,17.4,963.9,0,43.84,0,0,57.1,1000,60.6,26.6,20.5,28.5,88.1,1.5,3.4,"2025-07-20T12:00:00"],
    [153905,14.4,963.5,1.109,17.4,963.8,0,43.84,0,0,55.9,999.9,60.7,27,20.5,29,108.6,1.1,2.9,"2025-07-20T12:10:08"],
    [153906,14.2,963.3,1.109,17.3,963.9,0,43.84,0,0,55.4,999.8,60.9,27,20.6,29.1,84.5,1.5,3.4,"2025-07-20T12:20:01"],
    [153907,14.5,963.2,1.106,17.6,963.8,0,43.84,0,0,54.4,999.5,62.1,27.7,20.9,29.8,145.1,1.3,3.8,"2025-07-20T12:40:02"],
    [153908,14.6,963.3,1.104,17.8,963.8,0,43.84,0,0,53.2,999.6,63.6,28.3,21.3,30.4,283.2,0.5,1.7,"2025-07-20T12:50:01"],
    [153909,14.7,963.2,1.107,17.8,963.6,0,43.84,0,0,55.2,999.6,61.8,27.6,20.8,29.8,258.6,1.6,3.4,"2025-07-20T13:00:01"],
    [153910,14.9,963.1,1.107,18,963.6,0,43.84,0,0,56.4,999.5,62.3,27.5,20.9,29.6,279.5,1.1,2.4,"2025-07-20T13:10:02"],
    [153911,15,962.9,1.107,18.2,963.4,0,43.84,0,0,55.3,999.2,62,28,20.9,30.2,261.9,0.9,3,"2025-07-20T13:30:00"],
    [153912,14.9,962.9,1.105,18.1,963.4,0,43.84,0,0,55.7,999.3,62.1,27.8,20.9,29.9,277.4,1,2.6,"2025-07-20T13:40:01"],
    [153913,14.5,962.9,1.102,17.7,963.3,0,43.84,0,0,52.6,999.2,62.4,28.3,21,30.4,291.5,1.3,4.1,"2025-07-20T13:50:01"],
    [153914,14.3,962.9,1.102,17.4,963.2,0,43.84,0,0,50.6,999.1,62.5,28.7,21,31,271.5,1.3,3.7,"2025-07-20T14:00:01"],
    [153915,13.6,962.7,1.101,16.8,963.2,0,43.84,0,0,46.8,998.8,60.9,29.3,20.6,31.6,187.1,1.1,4.9,"2025-07-20T14:10:01"],
    [153916,13.4,962.7,1.101,16.5,963.2,0,43.84,0,0,46.2,998.9,60.7,29.3,20.6,31.6,263.2,0.9,3.8,"2025-07-20T14:20:00"],
    [153917,13.4,962.7,1.102,16.5,963.1,0,43.84,0,0,46.9,998.9,61.1,29,20.6,31.3,180.1,0.8,4.1,"2025-07-20T14:30:17"],
    [153918,13.7,962.6,1.102,16.8,963,0,43.84,0,0,47.9,998.8,61.3,29,20.7,31.3,0,1.1,5,"2025-07-20T14:40:01"],
    [153919,13.9,962.5,1.104,17,962.9,0,43.84,0,0,49.3,998.7,60.6,28.7,20.5,31,280.2,1.2,5.7,"2025-07-20T14:50:00"],
    [153920,13.9,962.4,1.105,17,962.9,0,43.84,0,0,51.9,998.8,60.9,27.8,20.6,29.9,257.5,1.2,3.1,"2025-07-20T15:00:00"],
    [153921,14.1,962.4,1.105,17.2,963,0,43.84,0,0,52.4,998.8,61,27.9,20.6,30.1,283.8,0.7,2.6,"2025-07-20T15:10:01"],
    [153922,14.2,962.4,1.103,17.4,962.9,0,43.84,0,0,51.8,998.7,62.5,28.2,21,30.4,307.7,0.9,3.5,"2025-07-20T15:20:00"],
    [153923,14.3,962.4,1.101,17.5,962.8,0,43.84,0,0,50.9,998.6,63,28.6,21.2,30.9,264.5,0.6,2.1,"2025-07-20T15:30:00"],
    [153924,14.3,962.3,1.101,17.5,962.8,0,43.84,0,0,49.4,998.5,62,29.2,20.9,31.5,262.5,0.8,4.4,"2025-07-20T15:40:01"],
    [153925,14,962.2,1.102,17.1,962.7,0,43.84,0,0,50.2,998.4,61.6,28.5,20.8,30.8,0,0.6,3.9,"2025-07-20T15:50:00"],
    [153926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T15:53:00"],
    [153927,14,962.3,1.103,17.1,962.8,0,43.84,0,0,50.9,998.6,62.1,28.3,20.9,30.5,0,0.5,1.8,"2025-07-20T16:00:00"],
    [153928,13.9,962.5,1.105,17,962.9,0,43.84,0,0,50.9,998.8,59.4,28.1,20.1,30.4,203.8,0.6,2.1,"2025-07-20T16:19:59"],
    [153929,13.2,962.8,1.106,16.1,963.4,0,43.84,0,0,48.1,999.1,58.6,28.2,20,30.4,323.5,0.5,2.2,"2025-07-20T16:40:01"],
    [153930,13.1,963.2,1.11,16,964.3,0,43.84,0,0,49.3,999.6,58.2,27.6,19.8,29.8,266,1.2,9.9,"2025-07-20T16:49:59"],
    [153931,13.1,964.2,1.126,15.9,964.9,0,43.84,0,0,60.3,1001,52.9,24.1,18.2,25.8,276.1,3.8,12.4,"2025-07-20T17:00:01"],
    [153932,13.4,964.8,1.134,16.1,965.7,19.6,44.68,0.84,60,67.6,1001.8,53.4,22.4,18.3,23.6,276.6,3,9.2,"2025-07-20T17:10:01"],
    [153933,14.6,965.2,1.142,17.3,965.6,0,45.77,1.09,0,88,1002.6,52.3,19.4,18,20.4,261.8,1.9,7.6,"2025-07-20T17:20:01"],
    [153934,14.5,965.1,1.143,17.2,965.6,0.65,46.03,0.26,60,89.8,1002.6,51.5,18.9,17.7,19.5,249.3,2.2,4.6,"2025-07-20T17:30:01"],
    [153935,14.6,965.6,1.144,17.3,966.6,0.03,46.03,0,60,91,1003.1,51.7,18.8,17.8,19.8,273.7,1.3,5.7,"2025-07-20T17:40:01"],
    [153936,14.5,965.6,1.145,17.2,965.7,19.78,47.43,1.4,60,91.4,1003.2,50.8,18.6,17.5,19.6,282.7,1.3,3.8,"2025-07-20T17:50:01"],
    [153937,14.2,964.6,1.145,16.8,964.9,1.04,48.65,1.22,60,93.3,1002.3,50.3,17.9,17.3,19.1,0,1,3.7,"2025-07-20T18:00:01"],
    [153938,14.6,964.6,1.145,17.2,965.1,0,48.65,0,60,94.7,1002.2,50.5,18,17.4,19.8,0,0.4,1.6,"2025-07-20T18:10:00"],
    [153939,14.2,964.7,1.146,16.8,965.3,0,48.66,0,60,93.2,1002.3,49.3,17.9,17,19.7,258.2,0.4,2.4,"2025-07-20T18:30:02"],
    [153940,14,964.8,1.146,16.6,965.4,0,48.66,0,0,91.9,1002.5,49.4,17.9,17,19.9,255.8,0,1.5,"2025-07-20T18:40:01"],
    [153941,14,964.9,1.147,16.5,965.4,0,48.66,0,0,91.8,1002.6,49,17.9,16.9,19.8,0,0.3,1.9,"2025-07-20T18:50:01"],
    [153942,13.9,964.9,1.146,16.4,965.3,0,48.66,0,0,91.2,1002.6,49.2,17.9,17,19.6,258.9,0.4,2.5,"2025-07-20T19:00:01"],
    [153943,13.8,964.9,1.147,16.4,965.5,0,48.66,0,0,90.8,1002.6,48.8,17.9,16.9,19.6,0,0.5,3.6,"2025-07-20T19:10:00"],
    [153944,13.8,964.8,1.146,16.4,965.1,0,48.66,0,0,90.7,1002.5,49.2,17.9,17,20,312.2,0,2.7,"2025-07-20T19:20:00"],
    [153945,13.8,964.7,1.146,16.3,965.3,0,48.66,0,0,89.8,1002.4,48.7,18,16.8,19.9,233.6,0.4,2.2,"2025-07-20T19:30:01"],
    [153946,13.8,964.7,1.145,16.4,965.1,0,48.66,0,0,89.4,1002.3,49.2,18.1,17,20.2,0,0,0.9,"2025-07-20T19:40:00"],
    [153947,13.8,964.7,1.145,16.4,965.1,0,48.66,0,0,89.6,1002.3,48.8,18.1,16.9,20.2,0,0,1.1,"2025-07-20T19:49:59"],
    [153948,13.6,964.6,1.146,16.2,965.2,0,48.66,0,0,88.4,1002.3,48.7,18.1,16.8,19.8,269.7,0.5,2,"2025-07-20T20:00:01"],
    [153949,13.7,964.8,1.145,16.2,965.4,0,48.66,0,0,88.3,1002.5,49,18.2,16.9,20.2,237.9,0,1.1,"2025-07-20T20:09:59"],
    [153950,13.7,965,1.145,16.3,965.7,0,48.66,0,0,88,1002.7,49.2,18.3,17,20.3,0,0,0.8,"2025-07-20T20:19:59"],
    [153951,13.6,965.1,1.145,16.1,965.5,0,48.66,0,0,86.7,1002.7,48.8,18.4,16.9,20.4,0,0,0.8,"2025-07-20T20:30:09"],
    [153952,13.6,964.9,1.144,16.1,965.3,0,48.66,0,0,85.9,1002.5,48.9,18.5,16.9,20.5,280.1,0,1,"2025-07-20T20:39:59"],
    [153953,13.7,964.7,1.145,16.2,965.2,0,48.66,0,0,87,1002.3,48.8,18.4,16.9,20.5,287.7,0,0.9,"2025-07-20T20:50:07"],
    [153954,13.3,964.8,1.146,15.8,965.3,0,48.66,0,0,86.7,1002.5,47.8,18.1,16.5,19.2,261.4,1,2.4,"2025-07-20T21:00:01"],
    [153955,13.1,965,1.145,15.5,965.7,0,48.66,0,0,83.2,1002.7,47.6,18.4,16.5,19.9,272,0.6,2.6,"2025-07-20T21:20:01"],
    [153956,13,965.2,1.145,15.4,965.7,0,48.66,0,0,81.6,1002.8,47.7,18.6,16.5,19.9,257.8,0.8,2.8,"2025-07-20T21:30:00"],
    [153957,12.9,965.2,1.144,15.4,965.8,0,48.66,0,0,81.2,1002.9,47.9,18.7,16.6,19.8,272.7,1,4.5,"2025-07-20T21:40:08"],
    [153958,13.1,965.3,1.145,15.6,965.8,0,48.66,0,0,82.2,1002.9,48.3,18.6,16.7,19.7,264.7,1.2,5,"2025-07-20T21:50:01"],
    [153959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T21:52:59"],
    [153960,13.3,965.1,1.145,15.8,965.5,0,48.66,0,0,83.8,1002.7,48.4,18.5,16.7,19.5,245.1,1.3,4.1,"2025-07-20T21:59:59"],
    [153961,13.3,965.1,1.145,15.8,965.8,0,48.66,0,0,84.3,1002.7,48.4,18.5,16.7,19.6,273.2,1.1,3.1,"2025-07-20T22:10:08"],
    [153962,13.3,965.1,1.144,15.7,965.6,0,48.66,0,0,83.5,1002.7,48.4,18.6,16.7,19.5,288.7,1.3,4.4,"2025-07-20T22:20:01"],
    [153963,13.3,965,1.144,15.8,965.6,1.39,48.71,0.05,60,83.1,1002.5,48.9,18.7,16.9,20.7,191.8,0.3,1.9,"2025-07-20T22:30:01"],
    [153964,13.5,965.2,1.144,16,965.8,0,48.72,0.01,0,84.7,1002.8,49,18.7,16.9,20.7,0,0.3,2.7,"2025-07-20T22:39:59"],
    [153965,13.5,965.4,1.144,16,966,0,48.72,0,0,84.5,1003,49,18.7,16.9,20.7,0,0,0.7,"2025-07-20T22:50:01"],
    [153966,13.5,965.5,1.145,16.1,966.2,0,48.72,0,0,84.7,1003.1,49.1,18.7,17,20.7,0,0,0.6,"2025-07-20T23:00:00"],
    [153967,13.5,965.6,1.147,16,966.1,0,48.72,0,0,86,1003.2,48.2,18.4,16.7,19.6,267.2,0.9,2.3,"2025-07-20T23:10:00"],
    [153968,13.6,965.5,1.147,16.1,966,0,48.72,0,0,88.4,1003.2,48.7,18.1,16.8,20,0,0.3,1.5,"2025-07-20T23:20:00"],
    [153969,13.7,965.6,1.147,16.2,966.1,0,48.72,0,0,88.9,1003.3,48.8,18.1,16.9,20.1,0,0,0.8,"2025-07-20T23:29:59"],
    [153970,13.7,965.6,1.147,16.2,966.2,0,48.72,0,0,88.9,1003.3,48.8,18.1,16.9,20.1,0,0.3,0.9,"2025-07-20T23:39:59"],
    [153971,13.7,965.7,1.146,16.3,966.2,0,48.72,0,0,89.2,1003.4,49.1,18.1,17,20.1,0,0,1,"2025-07-20T23:50:00"],
    [153972,13.6,965.6,1.147,16.1,966.1,0,48.72,0,0,88,1003.3,48.2,18.2,16.7,20.2,163.2,0,1.4,"2025-07-20T23:59:59"],
    [153973,13.2,965.6,1.145,15.7,966.2,0,48.72,0,0,83,1003.3,48.2,18.6,16.7,20.5,0,0.4,2.8,"2025-07-21T00:20:01"],
    [153974,13.2,965.9,1.145,15.6,966.5,0,48.72,0,0,82.8,1003.5,48.1,18.6,16.7,20.5,281.3,0.4,1.9,"2025-07-21T00:29:59"],
    [153975,13.1,965.9,1.145,15.5,966.3,0,48.72,0,0,82.4,1003.5,47.8,18.6,16.6,20,0,0.7,3.2,"2025-07-21T00:39:59"],
    [153976,13,965.7,1.145,15.4,966.2,0,48.72,0,0,81.7,1003.4,47.7,18.6,16.5,19.8,298,1,3.2,"2025-07-21T00:50:01"],
    [153977,12.7,965.9,1.146,15.1,966.3,0,48.72,0,0,80.4,1003.6,47,18.6,16.3,19.8,265.7,0.9,3.1,"2025-07-21T01:09:59"],
    [153978,12.7,965.7,1.145,15,966.1,0,48.72,0,0,80,1003.3,47,18.6,16.3,20.1,242.8,0.6,2,"2025-07-21T01:20:00"],
    [153979,12.7,965.4,1.145,15.1,965.8,0,48.72,0,0,80.2,1003.1,47,18.5,16.3,20.4,267.5,0.4,2.2,"2025-07-21T01:30:00"],
    [153980,12.7,965.4,1.146,15.1,966.1,0,48.72,0,0,80.6,1003.1,47,18.5,16.3,20.5,0,0,0.9,"2025-07-21T01:40:00"],
    [153981,12.6,965.6,1.146,15,966.2,0,48.72,0,0,80.3,1003.2,46.7,18.4,16.2,20.4,266,0.3,1.4,"2025-07-21T01:50:00"],
    [153982,12.5,965.6,1.146,14.9,966.1,0,48.72,0,0,79.5,1003.3,46.3,18.5,16.1,20.5,280.9,0,0.9,"2025-07-21T02:10:00"],
    [153983,12.4,965.7,1.146,14.7,966.2,0,48.72,0,0,79.2,1003.3,46.4,18.4,16.1,20.5,258.7,0,1.5,"2025-07-21T02:20:00"],
    [153984,12.4,965.6,1.146,14.7,966.1,0,48.72,0,0,78.7,1003.2,46.2,18.5,16,20.5,259.8,0.3,1.9,"2025-07-21T02:30:00"],
    [153985,12.4,965.4,1.146,14.7,965.9,0,48.72,0,0,79.1,1003.1,46.3,18.4,16.1,20.4,282,0.3,2.5,"2025-07-21T02:40:00"],
    [153986,12.4,965.3,1.147,14.7,965.6,0,48.72,0,0,79.9,1003,45.9,18.2,15.9,20.2,120.1,0.3,1.6,"2025-07-21T02:49:59"],
    [153987,12.4,964.9,1.147,14.7,965.1,0,48.72,0,0,81,1002.6,45.4,18,15.8,19.3,161.8,0.8,2,"2025-07-21T02:59:59"],
    [153988,12.3,964.6,1.147,14.6,964.9,0.06,48.72,0,60,81,1002.3,45.4,17.9,15.7,19.2,109.6,0.8,2.2,"2025-07-21T03:10:01"],
    [153989,12.3,963.8,1.147,14.5,964.5,0,48.72,0,0,82.1,1001.5,45,17.6,15.6,18.2,130.1,1.7,5,"2025-07-21T03:30:00"],
    [153990,12.3,964.9,1.149,14.6,966,0.19,48.72,0,60,81.3,1002.6,46,17.8,15.9,17.9,259.8,3,6.9,"2025-07-21T03:40:08"],
    [153991,12.8,965.7,1.151,15.2,966.2,0.07,48.73,0.01,60,87.6,1003.5,46.2,17.3,16,17.5,257.1,2.5,5.9,"2025-07-21T03:49:59"],
    [153992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T03:52:59"],
    [153993,13.1,965.7,1.152,15.4,966.3,0.01,48.74,0.01,60,91,1003.6,46.2,16.9,16,17.5,283.5,1.6,3.6,"2025-07-21T04:00:00"],
    [153994,13.1,965.7,1.152,15.4,966.3,0.01,48.74,0,60,91,1003.6,46.2,16.9,16,17.5,273.6,1.6,3.6,"2025-07-21T04:00:15"],
    [153995,13.2,965.4,1.151,15.5,965.5,0.05,48.74,0,60,91.8,1003.3,46.6,16.9,16.1,18.2,106.2,0.7,1.9,"2025-07-21T04:10:03"],
    [153996,13.3,965.2,1.15,15.7,965.8,0,48.74,0,0,92.1,1003,46.9,17,16.2,19,0,0,0.8,"2025-07-21T04:20:02"],
    [153997,13.1,965.4,1.15,15.5,965.7,0,48.74,0,0,90.3,1003.2,45.9,17.1,15.9,18.5,257.7,0.7,3.1,"2025-07-21T04:30:01"],
    [153998,12.7,965.2,1.148,15,965.5,0,48.75,0.01,0,85.6,1003,45.6,17.4,15.8,18.9,12.2,0.6,5,"2025-07-21T04:40:03"],
    [153999,12.4,965.1,1.148,14.7,965.6,0,48.75,0,0,82.1,1002.8,45.4,17.8,15.8,19.4,314.3,0.5,2.6,"2025-07-21T04:50:01"],
    [154000,12.3,964.8,1.147,14.5,965,0,48.75,0,0,81.1,1002.5,45.3,17.8,15.7,19.7,0,0.4,2.1,"2025-07-21T05:00:01"],
    [154001,12.3,964.8,1.147,14.5,965.5,0,48.75,0,0,80.6,1002.5,45.3,17.9,15.7,19.9,315.1,0,1.1,"2025-07-21T05:10:02"],
    [154002,12.2,965,1.147,14.4,965.5,0,48.75,0,0,79.6,1002.7,45,18,15.6,19.9,0,0.3,2.4,"2025-07-21T05:20:00"],
    [154003,12.1,965.1,1.147,14.2,965.7,0,48.75,0,0,78.2,1002.8,45,18.1,15.6,20.1,266.1,0.3,2.6,"2025-07-21T05:30:00"],
    [154004,11.9,965.2,1.147,14.1,965.7,0,48.75,0,0,77.4,1002.9,44.9,18.1,15.6,19.8,0,0.5,3.8,"2025-07-21T05:40:03"],
    [154005,12,965,1.147,14.1,965.4,0,48.75,0,0,77.7,1002.7,45,18.1,15.6,20.1,114.6,0,0.7,"2025-07-21T06:10:02"],
    [154006,12,965.3,1.148,14.2,965.8,0,48.75,0,0,78.5,1003,44.4,18,15.4,19.4,240.5,0.6,3.3,"2025-07-21T06:20:02"],
    [154007,12,965.3,1.148,14.2,965.7,0,48.75,0,0,78.6,1003,44.8,17.9,15.6,19.5,252.5,0.6,3,"2025-07-21T06:30:02"],
    [154008,12,965.3,1.148,14.2,965.7,0,48.75,0,0,79,1003,44.8,17.8,15.6,19.3,284.6,0.6,3.3,"2025-07-21T06:40:01"],
    [154009,11.9,965.2,1.148,14.1,965.7,0,48.75,0,0,78.1,1002.9,44.6,17.9,15.5,19.4,277.7,0.7,4.2,"2025-07-21T06:50:01"],
    [154010,11.9,965.1,1.147,14,965.5,0,48.75,0,0,77.5,1002.8,44.7,18,15.5,19.4,296,0.7,2.4,"2025-07-21T07:00:03"],
    [154011,11.9,965.2,1.147,14,965.6,0,48.75,0,0,77.3,1002.9,44.8,18.1,15.5,19.7,335.8,0.6,2.4,"2025-07-21T07:10:02"],
    [154012,12,965.1,1.147,14.1,965.6,0,48.75,0,0,77.4,1002.8,45,18.2,15.6,19.5,0,0.8,3.1,"2025-07-21T07:20:02"],
    [154013,12,965.1,1.146,14.2,965.7,0,48.75,0,0,77.2,1002.7,45.6,18.3,15.8,20.2,290.1,0.4,1.6,"2025-07-21T07:30:02"],
    [154014,12.1,965.2,1.145,14.3,965.8,0,48.75,0,0,76.2,1002.9,45.6,18.5,15.8,19.9,0,0.7,2.9,"2025-07-21T07:50:09"],
    [154015,12.1,965.3,1.145,14.4,965.8,0,48.75,0,0,76,1002.9,45.9,18.7,15.9,20.3,0,0.5,1.7,"2025-07-21T08:00:10"],
    [154016,12.2,965.4,1.144,14.5,965.9,0,48.75,0,0,76,1003,46.5,18.8,16.1,20.4,340.1,0.6,2.5,"2025-07-21T08:10:01"],
    [154017,12.3,965.4,1.144,14.6,965.9,0,48.75,0,0,76,1003,46.7,19,16.2,20.6,273.7,0.6,3.5,"2025-07-21T08:20:09"],
    [154018,12.4,965.4,1.143,14.8,965.9,0,48.75,0,0,76.2,1003,47.2,19.1,16.4,20.4,305.4,0.9,3.7,"2025-07-21T08:30:03"],
    [154019,12.6,965.5,1.144,14.9,966.1,0,48.75,0,0,77.5,1003.1,47.1,18.9,16.3,20.3,262.5,0.9,4,"2025-07-21T08:40:09"],
    [154020,12.6,965.6,1.145,15,966.2,0,48.75,0,0,78.9,1003.2,47.2,18.7,16.4,19.9,271.6,1.1,4.5,"2025-07-21T08:50:09"],
    [154021,12.6,965.6,1.145,15,966.2,0,48.75,0,0,79.3,1003.2,47.1,18.7,16.3,20.1,284.1,0.7,2.9,"2025-07-21T09:00:02"],
    [154022,12.6,965.7,1.145,14.9,966.1,0,48.75,0,0,79.1,1003.3,46.9,18.6,16.3,19.9,330.1,0.9,3.8,"2025-07-21T09:10:01"],
    [154023,12.6,965.5,1.144,15,966,0,48.75,0,0,78.1,1003.1,47.2,18.9,16.3,20.5,229.7,0.6,2.1,"2025-07-21T09:20:00"],
    [154024,12.5,965.5,1.144,14.8,966.1,0,48.75,0,0,77.4,1003.1,47,18.9,16.3,20.1,232.1,1,3.3,"2025-07-21T09:30:02"],
    [154025,12.6,965.6,1.143,15,966,0,48.75,0,0,77.8,1003.2,47.6,19,16.5,20.3,276.8,0.8,3.2,"2025-07-21T09:40:00"],
    [154026,12.6,965.5,1.143,15,966,0,48.75,0,0,77.1,1003.1,47.6,19.1,16.5,20.7,238.3,0.6,2.2,"2025-07-21T09:50:00"],
    [154027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T09:52:59"],
    [154028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T09:53:22"],
    [154029,12.5,965.5,1.142,14.9,966,0,48.75,0,0,75.7,1003,47.6,19.3,16.5,20.8,203.3,0.7,4,"2025-07-21T10:00:09"],
    [154030,12.7,965.5,1.141,15.1,966.1,0,48.75,0,0,75.5,1003,48,19.5,16.6,21.3,259.7,0.5,3.4,"2025-07-21T10:10:10"],
    [154031,12.7,965.6,1.142,15.2,966.2,0,48.75,0,0,75.4,1003.1,48.4,19.6,16.8,20.9,274.9,1,3.9,"2025-07-21T10:20:02"],
    [154032,12.6,965.6,1.141,15,966.1,0,48.75,0,0,75.1,1003.1,48.5,19.5,16.8,20.7,258.3,1.2,4.9,"2025-07-21T10:30:01"],
    [154033,12.9,965.5,1.138,15.4,966,0,48.75,0,0,74.3,1002.9,49.7,20.1,17.2,21.7,307.8,0.7,3.2,"2025-07-21T10:40:01"],
    [154034,13,965.5,1.138,15.5,966,0,48.75,0,0,72.3,1002.8,49.3,20.7,17.1,22.3,263.9,0.6,2.4,"2025-07-21T10:50:02"],
    [154035,12.9,965.5,1.137,15.4,966.1,0,48.75,0,0,72.9,1002.9,49.8,20.4,17.2,21.7,106.6,1.2,3.7,"2025-07-21T11:00:02"],
    [154036,12.5,965.4,1.134,14.9,965.9,0,48.75,0,0,68.5,1002.7,49.9,20.9,17.3,22.2,196,1.1,4.6,"2025-07-21T11:20:02"],
    [154037,12.2,965.3,1.132,14.6,965.7,0,48.75,0,0,63.8,1002.5,49.5,21.7,17.2,23.2,283.1,1,3.9,"2025-07-21T11:30:01"],
    [154038,11.8,965.1,1.129,14.1,965.5,0,48.75,0,0,60.6,1002.3,49.7,22.1,17.2,23.8,91.3,0.6,2,"2025-07-21T11:50:02"],
    [154039,11.8,965,1.13,14.2,965.4,0,48.75,0,0,59,1002.1,49.8,22.6,17.2,24.3,351,1,4.1,"2025-07-21T12:00:01"],
    [154040,11.3,964.8,1.128,13.5,965.4,0,48.75,0,0,56,1001.9,48.9,22.8,17,24.4,116.4,0.9,2.5,"2025-07-21T12:10:01"],
    [154041,11.3,964.7,1.126,13.5,965,0,48.75,0,0,55.2,1001.7,49,23,17,24.9,122,0.6,2.2,"2025-07-21T12:20:02"],
    [154042,11.2,964.5,1.126,13.4,964.9,0,48.75,0,0,53,1001.5,48.4,23.5,16.8,25.3,132.1,0.9,4.5,"2025-07-21T12:30:00"],
    [154043,11.1,964.2,1.123,13.2,964.6,0,48.75,0,0,52.4,1001.2,50.1,23.6,17.4,25.3,151,0.9,3.5,"2025-07-21T12:40:09"],
    [154044,10.9,964.3,1.126,13,964.9,0,48.75,0,0,51.1,1001.3,48.5,23.7,16.8,25.7,3.9,0.8,2.6,"2025-07-21T12:50:10"],
    [154045,11.2,964.3,1.126,13.3,964.8,0,48.75,0,0,53.9,1001.4,49.3,23.2,17.1,24.9,290.2,0.8,3.2,"2025-07-21T13:00:09"],
    [154046,11.2,964.3,1.128,13.4,964.9,0,48.75,0,0,55.2,1001.4,48.3,22.9,16.8,24.4,270.1,1.5,3.5,"2025-07-21T13:10:00"],
    [154047,11.3,964.3,1.128,13.5,964.8,0,48.75,0,0,55.3,1001.4,48.4,22.9,16.8,24.5,243.5,1,4.4,"2025-07-21T13:20:02"],
    [154048,11.2,964.4,1.129,13.4,964.9,0,48.75,0,0,56.2,1001.5,47.8,22.5,16.6,24,258.3,1.4,4.6,"2025-07-21T13:30:00"],
    [154049,11.1,964.4,1.131,13.1,964.9,0,48.75,0,0,56.1,1001.6,47.5,22.3,16.5,23.8,298.5,1.3,4.8,"2025-07-21T13:40:00"],
    [154050,11.3,964.3,1.129,13.5,964.6,0.07,48.75,0,60,57.7,1001.4,49.4,22.2,17.1,23.8,345.7,0.9,3.3,"2025-07-21T13:50:01"],
    [154051,11.8,964.2,1.125,14.2,964.8,0.41,48.8,0.05,60,57.3,1001.2,51.7,23.1,17.8,24.9,272,0.6,3.1,"2025-07-21T14:00:00"],
    [154052,11.4,964.4,1.127,13.6,965,0,48.81,0,0,53.2,1001.3,48.3,23.7,16.8,25.6,286.9,0.8,3.6,"2025-07-21T14:20:01"],
    [154053,11,964.6,1.123,13.1,965.1,0,48.81,0,0,50.6,1001.5,49.4,24,17.1,25.9,119.4,0.7,3.5,"2025-07-21T14:30:01"],
    [154054,11,964.6,1.124,13.1,965,0,48.81,0,0,50.9,1001.5,49.8,23.9,17.2,25.5,261.2,1.6,6.3,"2025-07-21T14:40:02"],
    [154055,11.5,964.4,1.122,13.8,964.7,0,48.81,0,0,52,1001.3,51.1,24.3,17.7,26.1,287.3,1,6,"2025-07-21T14:50:02"],
    [154056,11.6,964.2,1.12,14,964.5,0,48.81,0,0,52.1,1001,51.9,24.5,17.9,26.3,295.7,0.8,3.3,"2025-07-21T15:00:02"],
    [154057,11.9,965.8,1.155,14.1,966.3,34.16,51.03,2.22,60,77.5,1003.5,42.6,18.2,14.8,18.9,278.7,2.6,10,"2025-07-21T15:30:01"],
    [154058,11.7,965.5,1.16,13.6,965.9,0.4,51.93,0.9,60,91,1003.6,41.5,15.1,14.4,16.1,244.9,0.9,3.8,"2025-07-21T15:40:01"],
    [154059,12,965.3,1.157,14.1,965.7,0,52.1,0,0,91.4,1003.4,42.5,15.4,14.7,17.1,0,0.4,2.6,"2025-07-21T16:00:00"],
    [154060,12.4,965.2,1.155,14.5,965.8,0,52.1,0,0,91.6,1003.2,43.7,15.9,15.1,17.9,0,0,1,"2025-07-21T16:10:10"],
    [154061,12.8,965.2,1.15,15.1,965.5,0,52.1,0,0,91.1,1003.1,46.5,16.5,16.1,18.4,52.6,0,1,"2025-07-21T16:20:09"],
    [154062,13.1,965,1.148,15.5,965.5,0,52.1,0,0,88.9,1002.8,46.8,17.4,16.2,19.2,97.7,0.3,1.1,"2025-07-21T16:30:09"],
    [154063,13.1,965,1.146,15.6,965.6,0,52.1,0,0,85.6,1002.7,47.7,18,16.5,20,304.6,0,1.3,"2025-07-21T16:40:02"],
    [154064,12.9,965,1.145,15.3,965.5,0,52.1,0,0,83.3,1002.7,48,18.2,16.6,20.2,160.6,0.3,1.5,"2025-07-21T16:50:00"],
    [154065,12.8,965.1,1.145,15.2,965.6,0,52.1,0,0,81.6,1002.7,47,18.4,16.3,20.1,214.8,0.5,3.2,"2025-07-21T17:00:00"],
    [154066,12.9,965.2,1.144,15.4,965.7,0,52.1,0,0,80.8,1002.8,47.8,18.7,16.6,20.5,0,0.5,1.2,"2025-07-21T17:10:01"],
    [154067,12.9,965.3,1.146,15.3,965.7,0,52.1,0,0,82.4,1002.9,46.9,18.3,16.3,20.4,324.9,0,1.2,"2025-07-21T17:30:08"],
    [154068,12.7,965.2,1.148,15,965.7,0,52.1,0,0,84,1002.9,46.2,17.8,16,19.8,0,0,0.9,"2025-07-21T17:40:01"],
    [154069,12.7,965.3,1.149,15.1,965.7,0,52.1,0,0,85.2,1003,45.8,17.6,15.9,19.6,0,0,0.9,"2025-07-21T17:49:59"],
    [154070,12.6,965.1,1.148,14.9,965.6,0.01,52.1,0,0,84.4,1002.8,46.1,17.5,16,19.5,291.3,0,0.7,"2025-07-21T17:59:59"],
    [154071,12.6,965.3,1.149,14.9,965.9,0.07,52.1,0,60,84,1003,45.5,17.6,15.8,19.6,0,0,0.8,"2025-07-21T18:10:02"],
    [154072,12.7,965.7,1.151,15.1,966.3,4.48,52.61,0.51,60,86.4,1003.5,46,17.4,15.9,19.2,273,0.4,1.3,"2025-07-21T18:20:16"],
    [154073,12.7,965.9,1.153,15,966.4,0.01,52.62,0.01,60,89,1003.8,45.9,16.8,15.9,18.1,257.9,0.7,3.6,"2025-07-21T18:30:16"],
    [154074,13,965.9,1.153,15.3,966.4,0.08,52.71,0.09,60,91.9,1003.8,45.9,16.6,15.9,18.6,0,0,0.9,"2025-07-21T18:40:09"],
    [154075,13.2,965.9,1.152,15.6,966.4,0,52.71,0,0,92.4,1003.7,46.4,16.8,16.1,18.8,138.8,0,1,"2025-07-21T18:50:09"],
    [154076,13,965.7,1.152,15.4,966,0,52.71,0,0,91.7,1003.6,45.8,16.7,15.9,18.7,0,0,1.1,"2025-07-21T19:00:01"],
    [154077,13.1,965.5,1.152,15.4,966.1,0,52.71,0,0,91.7,1003.4,46.4,16.8,16.1,18.8,0,0,0.7,"2025-07-21T19:10:01"],
    [154078,13.2,965.7,1.152,15.6,966.3,0,52.71,0,0,92.1,1003.6,46.5,16.9,16.1,18.9,0,0,0.7,"2025-07-21T19:20:01"],
    [154079,13.2,965.8,1.152,15.6,966.4,0.25,52.79,0.08,60,92.3,1003.7,46.1,16.9,16,18.9,149.1,0,1.3,"2025-07-21T19:30:02"],
    [154080,13.1,966,1.152,15.5,966.5,0,52.79,0,0,91.7,1003.8,46,16.8,16,18.8,170.5,0,1.4,"2025-07-21T19:40:01"],
    [154081,12.9,966.1,1.152,15.2,966.6,0,52.79,0,0,89.6,1003.9,45.5,17,15.8,18.3,0,0.6,3.6,"2025-07-21T19:50:09"],
    [154082,12.7,966.2,1.152,15,966.7,0,52.8,0.01,0,87.7,1004,45.3,17.1,15.7,18.6,266.1,0.5,2.9,"2025-07-21T20:00:01"],
    [154083,12.6,966.1,1.152,14.9,966.5,0,52.8,0,0,87.3,1003.9,45.1,17,15.7,18.3,259.3,0.7,3.9,"2025-07-21T20:10:03"],
    [154084,12.6,965.9,1.153,14.8,966.4,0,52.8,0,0,87.7,1003.8,44.7,16.9,15.5,18.3,0,0.6,2.5,"2025-07-21T20:20:01"],
    [154085,11.9,966.1,1.154,13.9,966.6,0,52.8,0,0,84.2,1004.1,42.8,16.6,14.9,17.8,147.3,0.8,5.7,"2025-07-21T20:50:00"],
    [154086,11.6,966.1,1.153,13.6,966.7,0,52.8,0,0,80.7,1004,42.8,16.9,14.9,18,260.4,1,4.8,"2025-07-21T21:30:01"],
    [154087,11.6,966.2,1.153,13.6,966.8,0,52.8,0,0,80,1004.1,43,17,14.9,18.3,297,0.7,3.2,"2025-07-21T21:40:00"],
    [154088,11.5,966.4,1.153,13.5,966.9,0,52.8,0,0,79.5,1004.3,42.6,17,14.8,18.3,272.1,0.8,3.9,"2025-07-21T21:50:00"],
    [154089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T21:53:00"],
    [154090,11.4,966.5,1.151,13.3,966.9,0,52.8,0,0,77.7,1004.3,42.9,17.3,14.9,18.6,300.5,0.7,4.7,"2025-07-21T22:00:08"],
    [154091,11.4,966.5,1.151,13.3,966.9,0,52.8,0,0,77.7,1004.3,42.9,17.3,14.9,18.6,269.6,0.7,4.7,"2025-07-21T22:00:24"],
    [154092,11.4,966.5,1.151,13.4,967,0,52.8,0,0,76.6,1004.3,43.3,17.6,15,18.4,232.3,1.3,7.3,"2025-07-21T22:10:01"],
    [154093,11.5,966.5,1.15,13.5,967,0,52.8,0,0,75.9,1004.3,43.7,17.8,15.2,18.4,319.7,1.7,5.9,"2025-07-21T22:20:01"],
    [154094,11.6,966.5,1.15,13.6,966.9,0,52.8,0,0,76.5,1004.3,43.6,17.8,15.2,18.7,251,1.2,4.5,"2025-07-21T22:30:03"],
    [154095,11.7,966.6,1.151,13.7,967.2,0,52.8,0,0,77.2,1004.4,43.8,17.8,15.2,18.8,240.1,1.1,5.8,"2025-07-21T22:40:01"],
    [154096,11.6,966.6,1.151,13.7,967.2,0,52.8,0,0,77.3,1004.4,43.6,17.7,15.2,18.6,238.6,1.2,6.4,"2025-07-21T22:50:01"],
    [154097,11.6,966.6,1.151,13.7,967.2,0,52.8,0,0,77.3,1004.5,43.5,17.7,15.1,18.7,0,1.1,5.5,"2025-07-21T23:00:11"],
    [154098,11.6,966.7,1.151,13.6,967.3,0,52.8,0,0,77.2,1004.6,43.6,17.7,15.2,18.8,251.3,0.9,5.1,"2025-07-21T23:10:03"],
    [154099,11.6,966.8,1.151,13.7,967.3,0,52.8,0,0,77.3,1004.6,43.7,17.7,15.2,18.5,201.7,1.3,6.4,"2025-07-21T23:20:03"],
    [154100,11.7,966.9,1.151,13.8,967.4,0,52.8,0,0,78.3,1004.8,43.7,17.6,15.2,18.4,263.7,1.3,6.4,"2025-07-21T23:30:11"],
    [154101,11.7,967,1.152,13.8,967.5,0,52.8,0,0,78.8,1004.9,43.5,17.5,15.1,18.3,324.5,1.3,6,"2025-07-22T00:00:02"],
    [154102,11.7,967,1.152,13.7,967.5,0,52.8,0,0,78.8,1004.9,43.3,17.5,15.1,18.6,282.5,0.9,5.6,"2025-07-22T00:10:02"],
    [154103,11.6,967.1,1.153,13.7,967.6,0,52.8,0,0,79.3,1005,43.3,17.3,15,18.4,265.7,0.9,4.8,"2025-07-22T00:20:11"],
    [154104,11.7,967.2,1.153,13.7,967.6,0,52.8,0,0,79.4,1005.1,43.2,17.3,15,18.4,346.2,0.9,4.2,"2025-07-22T00:30:03"],
    [154105,11.7,967.2,1.153,13.7,967.9,0,52.8,0,0,79.1,1005.1,43.3,17.3,15.1,18.4,334.2,0.9,5.4,"2025-07-22T00:40:03"],
    [154106,11.6,967.3,1.153,13.6,967.9,0,52.8,0,0,78.8,1005.2,43.1,17.3,15,18.3,0,1.1,7.1,"2025-07-22T00:50:11"],
    [154107,11.5,967.3,1.153,13.5,967.8,0,52.8,0,0,78.5,1005.2,42.9,17.3,14.9,18.2,0,1.1,3.9,"2025-07-22T01:00:02"],
    [154108,11.5,967.3,1.153,13.4,967.9,0,52.8,0,0,78.1,1005.2,42.7,17.3,14.8,18.2,279.1,1.1,4.4,"2025-07-22T01:10:02"],
    [154109,11.4,967.4,1.154,13.3,968.1,0,52.8,0,0,77.8,1005.3,42.6,17.3,14.8,17.9,267.6,1.5,5.8,"2025-07-22T01:20:03"],
    [154110,11.4,967.5,1.154,13.3,968,0,52.8,0,0,78,1005.4,42.6,17.2,14.8,17.7,252.4,1.8,6.2,"2025-07-22T01:30:02"],
    [154111,11.5,967.5,1.154,13.4,968,0,52.8,0,0,78.8,1005.5,42.5,17.1,14.8,18,242.9,1.2,5.2,"2025-07-22T01:40:01"],
    [154112,11.5,967.6,1.154,13.5,968.1,0,52.8,0,0,79,1005.5,42.8,17.1,14.9,18.3,152,0.8,4.5,"2025-07-22T01:50:02"],
    [154113,11.5,967.6,1.154,13.4,968.1,0,52.8,0,0,79,1005.5,42.5,17.1,14.8,17.9,235.9,1.3,6.9,"2025-07-22T02:00:01"],
    [154114,11.4,967.6,1.155,13.3,968.1,0,52.8,0,0,78.7,1005.5,42.4,17.1,14.7,17.9,290.5,1.2,5.6,"2025-07-22T02:10:01"],
    [154115,11.4,967.5,1.154,13.3,967.9,0,52.8,0,0,78.2,1005.5,42.3,17.1,14.7,18.4,262.4,0.8,3,"2025-07-22T02:20:03"],
    [154116,11.3,967.4,1.154,13.2,968,0,52.8,0,0,77.4,1005.4,42.4,17.2,14.7,18.4,289.2,0.8,3,"2025-07-22T02:30:01"],
    [154117,11.3,967.5,1.154,13.2,968.1,0,52.8,0,0,77.5,1005.4,42.4,17.2,14.7,18,36,1.3,4.8,"2025-07-22T02:40:01"],
    [154118,11.6,967.6,1.156,13.6,968.2,0.76,53.02,0.21,60,81.1,1005.6,42.6,16.9,14.8,17.7,277,1.3,6.7,"2025-07-22T03:00:01"],
    [154119,11.8,967.7,1.157,13.8,968.2,0.93,53.17,0.15,60,84.2,1005.7,42.5,16.5,14.8,17.2,280.7,1.3,6.2,"2025-07-22T03:10:01"],
    [154120,11.8,967.8,1.158,13.8,968.3,0.8,53.32,0.15,60,85.4,1005.8,42.5,16.3,14.8,17,259,1.3,4.8,"2025-07-22T03:20:02"],
    [154121,11.9,967.8,1.159,14,968.3,1.22,53.41,0.09,60,87,1005.9,42.4,16.1,14.7,16.8,283.3,1.3,5.6,"2025-07-22T03:30:02"],
    [154122,12,967.9,1.16,14,968.4,0.59,53.65,0.24,60,88.2,1006,42.3,16,14.7,16.6,278,1.3,4.9,"2025-07-22T03:40:03"],
    [154123,12.1,967.9,1.16,14.1,968.4,0.08,53.68,0.03,60,90.1,1006,42.2,15.7,14.7,16.8,206.3,0.9,4.4,"2025-07-22T03:50:03"],
    [154124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T03:53:00"],
    [154125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T03:53:05"],
    [154126,12.1,967.9,1.16,14.1,968.4,0.4,53.71,0.03,60,90.8,1006,42.4,15.6,14.7,16.7,292.1,0.8,3.8,"2025-07-22T04:00:04"],
    [154127,12.1,967.8,1.161,14.1,968.3,0.69,53.78,0.07,60,91.4,1006,42.2,15.5,14.6,16.4,270.8,0.9,4.8,"2025-07-22T04:10:03"],
    [154128,12.1,967.8,1.161,14.1,968.3,0.18,53.87,0.09,60,91.8,1005.9,42.2,15.5,14.6,16.1,280.4,1.2,4.9,"2025-07-22T04:20:02"],
    [154129,12.2,967.8,1.161,14.2,968.2,1.6,53.96,0.09,60,92.8,1006,42.3,15.4,14.7,16.3,94.3,1,4.3,"2025-07-22T04:30:02"],
    [154130,12.2,967.8,1.161,14.3,968.3,5.95,54.31,0.35,60,93.3,1006,42.7,15.4,14.8,16.6,76.6,0.7,4.1,"2025-07-22T04:40:02"],
    [154131,12.3,967.8,1.161,14.4,968.3,1.22,54.38,0.07,60,93.8,1006,42.5,15.4,14.8,16.4,182.7,0.9,5.5,"2025-07-22T04:50:02"],
    [154132,12.4,968.2,1.163,14.5,968.8,3.55,57.22,0.65,60,96.3,1006.4,42.7,15.1,14.8,15.4,295.5,1.6,5.1,"2025-07-22T05:20:01"],
    [154133,12.5,968.3,1.163,14.6,968.7,2.46,58.3,1.08,60,97.4,1006.5,42.5,15,14.7,15.2,276,1.7,4.8,"2025-07-22T05:30:01"],
    [154134,12.5,968.5,1.164,14.7,969,6.94,60.2,1.2,60,98.2,1006.7,42.3,14.9,14.7,15.2,241,1.6,7,"2025-07-22T05:50:01"],
    [154135,12.3,968.7,1.166,14.4,969.3,7.88,61.55,1.35,60,98.2,1007,41.2,14.7,14.3,14.8,280.6,1.7,6.7,"2025-07-22T06:00:01"],
    [154136,12.1,968.8,1.166,14.1,969.3,7.49,62.39,0.84,60,98.3,1007.1,41.1,14.4,14.3,15.2,262.1,0.9,4.7,"2025-07-22T06:10:02"],
    [154137,12.2,968.8,1.167,14.2,969.4,10.15,64.33,1.94,60,98.6,1007.2,40.9,14.4,14.2,14.4,261.4,1.8,6,"2025-07-22T06:20:01"],
    [154138,12.1,969,1.167,14.2,969.6,16.59,67.11,1.51,60,98.9,1007.3,41,14.3,14.2,14.5,294.8,1.6,8.3,"2025-07-22T06:40:11"],
    [154139,12.2,969.2,1.167,14.2,969.8,15.22,69.47,0.75,60,99,1007.6,41.1,14.3,14.3,14.3,267,1.9,6.3,"2025-07-22T07:00:00"],
    [154140,12.3,969.2,1.166,14.4,969.8,0,70.14,0.67,0,99.3,1007.6,41.8,14.5,14.5,14.3,293.9,2.2,5.9,"2025-07-22T07:10:03"],
    [154141,12.5,969.4,1.165,14.6,969.9,2.25,70.71,0.57,60,99.6,1007.7,42.5,14.7,14.8,14.9,281,1.6,5.2,"2025-07-22T07:20:01"],
    [154142,12.5,969.5,1.165,14.7,970.1,0,71.03,0.32,0,99.5,1007.8,42.5,14.8,14.8,14.8,271.5,1.9,8.4,"2025-07-22T07:30:18"],
    [154143,12.7,969.6,1.164,14.9,970.2,0,71.04,0.01,0,99.7,1007.9,43.2,14.9,15,15.1,298.6,1.6,5.4,"2025-07-22T07:40:02"],
    [154144,13.1,969.7,1.16,15.4,970.1,0,71.04,0,0,99.8,1007.9,46,15.4,16,15.5,259,1.8,7.7,"2025-07-22T07:50:11"],
    [154145,13.5,969.8,1.161,15.9,970.5,0,71.04,0,0,99.4,1008,45,16,15.7,16.3,270.3,1.8,8.1,"2025-07-22T08:00:03"],
    [154146,13.5,970,1.16,15.9,970.4,0,71.04,0,0,99,1008.1,46.1,16.1,16,16.5,244,1.5,8.7,"2025-07-22T08:10:02"],
    [154147,13.5,970,1.16,15.8,970.6,0,71.04,0,0,98.1,1008.1,45.8,16.2,15.9,16.7,257.1,1.5,7.9,"2025-07-22T08:20:02"],
    [154148,13.3,970.1,1.16,15.7,970.6,0,71.04,0,0,97.4,1008.3,45.7,16.1,15.9,16.4,286.9,1.8,6.2,"2025-07-22T08:30:02"],
    [154149,13.4,970.2,1.16,15.7,970.8,0,71.04,0,0,96.8,1008.3,45.9,16.2,16,16.7,0,1.5,6.1,"2025-07-22T08:40:02"],
    [154150,13.5,970.3,1.158,16,970.8,0,71.04,0,0,95.7,1008.3,46.2,16.7,16.1,17.2,269.6,1.4,5.7,"2025-07-22T08:50:02"],
    [154151,13.2,970.4,1.16,15.6,970.9,0,71.04,0,0,94.6,1008.5,45.2,16.4,15.7,17.2,261.6,1.3,8.1,"2025-07-22T09:00:02"],
    [154152,13.1,970.5,1.158,15.5,971,0,71.04,0,0,94.3,1008.6,46.5,16.4,16.2,17,273.1,1.3,6.1,"2025-07-22T09:10:01"],
    [154153,13.2,970.5,1.158,15.6,970.8,0,71.04,0,0,92.4,1008.5,46,16.8,16,17.4,263.5,1.4,5.2,"2025-07-22T09:20:01"],
    [154154,13.2,970.4,1.155,15.6,970.9,0,71.04,0,0,91.2,1008.5,47.2,17,16.4,17.5,280.9,1.7,6.4,"2025-07-22T09:30:03"],
    [154155,13.2,970.5,1.156,15.6,971.1,0,71.04,0,0,88.9,1008.5,46,17.4,16,18.3,286.3,1.3,5.5,"2025-07-22T09:40:01"],
    [154156,13.1,970.5,1.155,15.5,971.1,0,71.04,0,0,88.5,1008.5,46.8,17.4,16.3,18.5,208.4,1,4.8,"2025-07-22T09:50:00"],
    [154157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T09:53:02"],
    [154158,13.2,970.6,1.154,15.6,971.1,0,71.04,0,0,88.5,1008.6,47.3,17.5,16.4,18.7,254.8,0.8,5.2,"2025-07-22T10:00:01"],
    [154159,13,970.7,1.154,15.4,971.2,0,71.04,0,0,86.7,1008.7,46.9,17.6,16.3,18.5,270.1,1.3,5.3,"2025-07-22T10:10:01"],
    [154160,12.9,970.8,1.158,15.2,971.5,0,71.12,0.08,60,87.9,1008.8,45.9,17.3,16,17.9,268,1.5,5.8,"2025-07-22T10:20:01"],
    [154161,13.1,970.9,1.155,15.5,971.3,0,71.12,0,0,89.4,1008.9,46.7,17.2,16.2,17.8,246.9,1.6,5.9,"2025-07-22T10:30:02"],
    [154162,12.9,971,1.155,15.2,971.6,0,71.12,0,0,85.4,1008.9,46.5,17.7,16.2,18.3,278.7,1.7,4.4,"2025-07-22T10:40:00"],
    [154163,13.1,971,1.152,15.6,971.5,0,71.12,0,0,85.2,1008.9,48.1,18.1,16.7,18.8,280.8,1.7,5.6,"2025-07-22T10:50:00"],
    [154164,13.3,971.1,1.153,15.8,971.6,0,71.12,0,0,85.7,1009,48.3,18.3,16.8,19.1,266.7,1.4,5.9,"2025-07-22T11:00:02"],
    [154165,13.4,971.1,1.151,15.9,971.7,0,71.12,0,0,85.4,1009,48.4,18.4,16.8,19.3,276.5,1.3,5.2,"2025-07-22T11:10:00"],
    [154166,13.4,971.1,1.151,15.9,971.6,0,71.12,0,0,84.1,1009,48.5,18.7,16.9,19.8,276.5,1,5.1,"2025-07-22T11:20:01"],
    [154167,13.3,971.1,1.153,15.8,971.7,0,71.12,0,0,83.6,1009,46.3,18.7,16.1,19.5,291.2,1.5,6.1,"2025-07-22T11:30:02"],
    [154168,12.5,971.2,1.152,14.9,971.8,0,71.12,0,0,79.7,1009.1,46.7,18.5,16.3,19.3,241.7,1.4,6.1,"2025-07-22T11:40:00"],
    [154169,12.1,971.3,1.152,14.3,971.7,0,71.12,0,0,75.9,1009.1,45.4,18.7,15.8,19.2,271.9,2.1,8.2,"2025-07-22T11:50:02"],
    [154170,12.3,971.2,1.149,14.6,971.7,0,71.12,0,0,74.6,1009,47.2,19.2,16.4,20.1,248.1,1.3,6.1,"2025-07-22T12:00:02"],
    [154171,12.5,971.2,1.148,14.9,971.7,0,71.12,0,0,74,1009,48,19.6,16.7,20.5,349.1,1.8,7.8,"2025-07-22T12:10:02"],
    [154172,12.4,971.3,1.146,14.7,971.9,0,71.12,0,0,72.2,1009,48.3,19.9,16.8,20.9,247.3,1.3,6.2,"2025-07-22T12:20:02"],
    [154173,12.4,971.4,1.148,14.8,972,0,71.12,0,0,70.7,1009,47.9,20.3,16.7,21.4,275.7,1.5,5.7,"2025-07-22T12:30:02"],
    [154174,12.3,971.4,1.15,14.6,971.9,0,71.12,0,60,74,1009.2,46.7,19.3,16.3,20.1,250.6,2,6.5,"2025-07-22T12:40:02"],
    [154175,12.4,971.6,1.156,14.6,972.2,0.25,71.17,0.03,60,83.6,1009.7,45.9,17.5,16,17.7,314.9,2.1,6.9,"2025-07-22T13:00:01"],
    [154176,12.3,971.7,1.157,14.5,972.1,5.14,71.29,0.12,60,81.9,1009.7,44.4,17.6,15.5,17.8,267.6,2.6,7.3,"2025-07-22T13:10:01"],
    [154177,12.5,971.6,1.155,14.7,972.1,0,71.3,0.01,0,83.3,1009.7,45.6,17.6,15.9,18.2,2.1,1.5,6.7,"2025-07-22T13:20:01"],
    [154178,12,971.8,1.156,14.2,972.3,0,71.31,0.01,0,79.2,1009.8,44.4,17.8,15.5,18.5,260.7,1.6,5.9,"2025-07-22T13:40:00"],
    [154179,11.7,971.8,1.156,13.8,972.2,0,71.31,0,0,77.9,1009.8,44.2,17.7,15.4,18.2,287.7,1.9,5.8,"2025-07-22T13:50:02"],
    [154180,11.9,971.7,1.154,14,972.1,0,71.31,0,0,76.3,1009.6,44.8,18.3,15.6,19.3,259.5,1.1,3.9,"2025-07-22T14:00:01"],
    [154181,12,971.6,1.15,14.2,972,0,71.31,0,0,75.6,1009.5,46.1,18.6,16.1,19.5,268.2,1.4,5.4,"2025-07-22T14:10:01"],
    [154182,12.3,971.4,1.149,14.6,971.9,0,71.31,0,0,72.5,1009.1,47,19.7,16.4,20.8,293.3,1.4,4.3,"2025-07-22T14:30:00"],
    [154183,12.2,971.5,1.151,14.5,971.9,0,71.31,0,0,74.3,1009.2,46,19.2,16,20.1,263.3,1.6,6.1,"2025-07-22T14:40:00"],
    [154184,12.1,971.5,1.152,14.4,972,0,71.31,0,0,75.5,1009.3,45.8,18.8,16,19.7,307.2,1.5,4.9,"2025-07-22T14:50:01"],
    [154185,12.6,971.6,1.158,15,972.2,13.15,73.12,1.81,60,81,1009.5,46.1,18.3,16,19.2,264.3,1.4,6.9,"2025-07-22T15:00:00"],
    [154186,12.8,971.8,1.163,15.1,972.2,0.02,73.2,0.08,60,92.7,1010,43.7,16.3,15.2,17,273.8,1.3,5,"2025-07-22T15:10:00"],
    [154187,12.9,971.7,1.161,15.2,972.1,0,73.2,0,0,94.1,1009.9,45.7,16.1,15.9,17.2,260.9,0.8,3.1,"2025-07-22T15:20:02"],
    [154188,13,971.6,1.16,15.4,972.1,0,73.2,0,0,93.8,1009.8,45.6,16.4,15.9,17.9,259.6,0.5,3.6,"2025-07-22T15:30:00"],
    [154189,13,971.6,1.159,15.4,972.2,0,73.2,0,0,92,1009.7,46.2,16.7,16.1,18.7,145.7,0,1.7,"2025-07-22T15:50:02"],
    [154190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T15:53:00"],
    [154191,13.6,971.7,1.156,16.1,972.1,0,73.2,0,0,91.7,1009.7,48,17.4,16.6,19.4,8,0,1.5,"2025-07-22T16:10:02"],
    [154192,13.8,971.8,1.155,16.3,972.3,0,73.2,0,0,89.4,1009.7,48,18.1,16.7,20,277,0.3,1.6,"2025-07-22T16:30:01"],
    [154193,13.4,971.9,1.157,15.8,972.4,0.01,73.25,0.05,60,89.4,1009.9,46.8,17.6,16.3,19.4,292,0.4,2.7,"2025-07-22T16:40:02"],
    [154194,12.9,972,1.161,15.2,972.6,0,73.25,0,0,88.8,1010,44,17.1,15.3,17.5,254.1,1.9,7.8,"2025-07-22T16:50:01"],
    [154195,12.2,972.2,1.164,14.4,972.7,0.05,73.27,0.02,60,88.3,1010.4,42.6,16.3,14.8,16.8,285.7,1.8,5.1,"2025-07-22T17:00:01"],
    [154196,12.3,972.2,1.165,14.4,972.7,0,73.28,0.01,0,91.6,1010.5,42.8,15.8,14.9,17,0,0.7,3.2,"2025-07-22T17:10:01"],
    [154197,12.1,972.2,1.165,14.2,972.7,0,73.32,0.04,60,91.2,1010.5,42.4,15.6,14.7,16.4,0,1.1,5.6,"2025-07-22T17:20:01"],
    [154198,12.3,972.1,1.165,14.5,972.6,0,73.32,0,60,92,1010.4,42.9,15.7,14.9,17.5,119.2,0.4,2.2,"2025-07-22T17:30:09"],
    [154199,12.3,972.1,1.163,14.5,972.6,0,73.32,0,0,89.3,1010.3,43.3,16.3,15.1,18.1,65.3,0.4,2.6,"2025-07-22T17:50:00"],
    [154200,12.3,972.2,1.163,14.4,972.7,0,73.32,0,0,88.3,1010.4,43.2,16.4,15.1,17.8,0,0.6,3.8,"2025-07-22T18:00:00"],
    [154201,12.3,972.2,1.163,14.5,972.7,0,73.32,0,0,89.1,1010.4,43.5,16.3,15.1,17.7,261.7,0.6,2.7,"2025-07-22T18:10:02"],
    [154202,12.2,972.1,1.162,14.3,972.6,0,73.32,0,0,88.1,1010.3,43.1,16.3,15,17.5,282.1,0.7,2.9,"2025-07-22T18:20:01"],
    [154203,12.2,972.2,1.162,14.3,972.8,0,73.32,0,0,87.2,1010.4,43.6,16.4,15.2,17.8,28.2,0.6,3.2,"2025-07-22T18:30:09"],
    [154204,12.1,972.3,1.162,14.2,972.8,0,73.32,0,0,86.5,1010.5,43,16.5,15,17.7,161.3,0.7,4.2,"2025-07-22T18:40:01"],
    [154205,12.1,972.4,1.162,14.2,972.9,0,73.32,0,0,86.7,1010.6,43.1,16.4,15,18.4,103.2,0.3,1.9,"2025-07-22T18:50:00"],
    [154206,12.1,972.4,1.163,14.2,972.9,0,73.32,0,0,86.7,1010.6,43,16.4,15,18,63.1,0.5,2,"2025-07-22T19:00:00"],
    [154207,12.1,972.5,1.163,14.2,973,0,73.32,0,0,86.9,1010.7,42.8,16.3,14.9,18,330.5,0.4,2.6,"2025-07-22T19:10:09"],
    [154208,12,972.5,1.163,14.1,973.1,0,73.32,0,0,86.6,1010.7,42.8,16.4,14.9,18,22.1,0.5,3.4,"2025-07-22T19:20:00"],
    [154209,11.9,972.6,1.163,13.9,973,0,73.32,0,0,85.4,1010.8,42.6,16.4,14.8,18,0,0.5,2.6,"2025-07-22T19:30:07"],
    [154210,11.8,972.6,1.163,13.9,973.1,0,73.32,0,0,85,1010.8,42.4,16.4,14.8,18.1,124.7,0.4,2.2,"2025-07-22T19:40:10"],
    [154211,11.6,972.7,1.163,13.6,973.3,0,73.32,0,0,83,1011,42.1,16.5,14.7,17.9,264.2,0.6,2.9,"2025-07-22T19:49:59"],
    [154212,11.5,972.8,1.163,13.5,973.2,0,73.32,0,0,82.3,1011,42,16.5,14.6,17.8,0,0.7,4.6,"2025-07-22T19:59:59"],
    [154213,11.5,972.8,1.163,13.4,973.3,0,73.32,0,0,81.9,1011,42,16.5,14.7,17.7,290.1,0.8,4.6,"2025-07-22T20:10:01"],
    [154214,11.5,972.8,1.162,13.4,973.4,0,73.32,0,0,81.7,1011,42.1,16.6,14.7,18,0,0.6,3.5,"2025-07-22T20:19:59"],
    [154215,11.4,972.8,1.162,13.3,973.3,0,73.32,0,0,80.6,1011,41.8,16.7,14.6,18.1,236.3,0.6,2.6,"2025-07-22T20:30:01"],
    [154216,11.2,972.9,1.162,13,973.5,0,73.32,0,0,78.2,1011.1,41.5,16.8,14.5,18.1,0,0.8,3.1,"2025-07-22T20:50:01"],
    [154217,11.2,973,1.162,13.1,973.4,0,73.32,0,0,78.5,1011.1,41.6,16.8,14.5,18.1,243.2,0.7,3.7,"2025-07-22T21:00:01"],
    [154218,11.3,973,1.162,13.2,973.5,0,73.32,0,0,79.2,1011.2,41.8,16.8,14.6,18.3,281.2,0.5,3.9,"2025-07-22T21:10:01"],
    [154219,11.3,973,1.162,13.2,973.4,0,73.32,0,0,79.6,1011.2,41.8,16.8,14.6,18,287,0.8,3.2,"2025-07-22T21:20:01"],
    [154220,11.4,972.9,1.162,13.3,973.5,0,73.32,0,0,79.8,1011.1,42,16.8,14.6,18.1,252.9,0.7,3.2,"2025-07-22T21:30:09"],
    [154221,11.4,973,1.162,13.3,973.4,0,73.32,0,0,79.4,1011.1,41.9,16.9,14.6,18,276.2,0.8,4.8,"2025-07-22T21:40:00"],
    [154222,11.3,973,1.161,13.2,973.5,0,73.32,0,0,78.9,1011.1,42.1,16.9,14.7,18,0,0.9,4.4,"2025-07-22T21:50:00"],
    [154223,11.2,972.9,1.161,13.1,973.4,0,73.32,0,0,78.1,1011,41.8,17,14.6,18.1,178,0.9,4.4,"2025-07-22T22:10:08"],
    [154224,11.1,972.9,1.162,12.9,973.4,0,73.32,0,0,77,1011,41.3,17,14.4,17.9,296.5,1.1,4.4,"2025-07-22T22:20:00"],
    [154225,11,972.8,1.161,12.8,973.2,0,73.32,0,0,76.4,1011,41.3,17,14.4,17.8,110.9,1.1,4.9,"2025-07-22T22:30:00"],
    [154226,11,972.8,1.162,12.7,973.3,0,73.32,0,0,76.3,1011,41,16.9,14.3,17.9,265.5,1,3.8,"2025-07-22T22:39:59"],
    [154227,10.9,972.8,1.162,12.7,973.3,0,73.32,0,0,76.4,1011,41,16.9,14.3,18.1,0,0.7,4.6,"2025-07-22T22:49:59"],
    [154228,10.9,972.8,1.162,12.6,973.2,0,73.32,0,0,76.6,1011,40.8,16.7,14.2,18.1,0,0.7,3,"2025-07-22T23:00:01"],
    [154229,10.8,972.8,1.163,12.5,973.3,0,73.32,0,0,76.4,1011,40.6,16.7,14.1,18.1,217,0.6,2.8,"2025-07-22T23:10:00"],
    [154230,10.8,972.7,1.163,12.5,973.1,0,73.32,0,0,76.4,1010.9,40.6,16.6,14.1,18,285.4,0.6,3.7,"2025-07-22T23:20:00"],
    [154231,10.8,972.7,1.163,12.5,973.3,0,73.32,0,0,76.6,1011,40.6,16.6,14.1,18,315.6,0.6,3.2,"2025-07-22T23:30:01"],
    [154232,10.8,972.7,1.163,12.5,973.2,0,73.32,0,0,77.1,1010.9,40.3,16.5,14.1,18.3,305.8,0.4,3.2,"2025-07-22T23:40:07"],
    [154233,10.8,972.7,1.163,12.5,973.3,0,73.32,0,0,76.8,1010.9,40.6,16.6,14.1,18.2,234.9,0.4,2.4,"2025-07-22T23:49:59"],
    [154234,10.8,972.7,1.163,12.5,973.2,0,73.32,0,0,76.2,1010.9,40.4,16.7,14.1,18.2,292.5,0.5,2.1,"2025-07-23T00:00:00"],
    [154235,10.7,972.6,1.162,12.4,973.1,0,73.32,0,0,75.7,1010.8,40.4,16.7,14.1,18.7,270.3,0.3,2.6,"2025-07-23T00:09:59"],
    [154236,10.7,972.6,1.163,12.4,973.1,0,73.32,0,0,75.9,1010.9,40.2,16.7,14,18.4,307.8,0.4,3.4,"2025-07-23T00:19:59"],
    [154237,10.8,972.6,1.164,12.4,973.1,0,73.32,0,0,77,1010.8,40,16.4,13.9,18.5,0,0,1.6,"2025-07-23T00:30:01"],
    [154238,10.8,972.6,1.165,12.5,973,0,73.32,0,0,79,1010.8,39.8,16.1,13.9,18.1,356,0,0.8,"2025-07-23T00:39:59"],
    [154239,10.8,972.5,1.166,12.4,973,0,73.32,0,0,80.1,1010.8,39.6,15.9,13.8,17.9,308.2,0,1,"2025-07-23T00:50:01"],
    [154240,10.8,972.4,1.165,12.4,973,0,73.32,0,0,79.8,1010.7,39.6,15.9,13.8,17.9,108.8,0,1.2,"2025-07-23T01:00:09"],
    [154241,10.8,972.3,1.164,12.5,972.8,0,73.32,0,0,78.6,1010.6,40.1,16.2,14,18.2,0,0,0.9,"2025-07-23T01:30:00"],
    [154242,10.8,972.3,1.164,12.4,972.8,0,73.32,0,0,78.3,1010.6,39.9,16.2,13.9,18.2,0,0,1,"2025-07-23T01:40:00"],
    [154243,10.7,972.3,1.164,12.4,972.7,0,73.32,0,0,77.9,1010.5,39.7,16.2,13.8,18.2,33,0,1.1,"2025-07-23T01:50:08"],
    [154244,10.7,972.3,1.164,12.3,972.7,0,73.32,0,0,77.7,1010.5,39.8,16.2,13.9,18.2,0,0,1.1,"2025-07-23T02:00:00"],
    [154245,10.7,972.2,1.163,12.3,972.6,0,73.32,0,0,77.3,1010.5,40,16.3,13.9,18.3,0,0,1.5,"2025-07-23T02:10:08"],
    [154246,10.7,972.2,1.163,12.4,972.7,0,73.32,0,0,77.4,1010.4,40,16.4,13.9,18.3,0,0,1,"2025-07-23T02:20:00"],
    [154247,10.8,972.2,1.163,12.4,972.7,0,73.32,0,0,77.8,1010.4,40.2,16.3,14,18.3,0,0,0.5,"2025-07-23T02:29:59"],
    [154248,10.7,972.2,1.164,12.3,972.7,0,73.32,0,0,78,1010.5,39.9,16.2,13.9,18.2,0,0,1.1,"2025-07-23T02:39:59"],
    [154249,10.7,972.2,1.164,12.4,972.7,0,73.32,0,0,78.8,1010.5,39.8,16,13.8,18,0,0,1.2,"2025-07-23T02:50:09"],
    [154250,10.7,972.2,1.165,12.4,972.7,0,73.32,0,0,78.7,1010.4,39.8,16.1,13.8,18,178.2,0,1.1,"2025-07-23T03:00:00"],
    [154251,10.7,972.2,1.165,12.4,972.7,0,73.32,0,0,78.8,1010.4,39.7,16.1,13.8,18,0,0,0.9,"2025-07-23T03:10:00"],
    [154252,10.8,972.2,1.164,12.4,972.7,0,73.32,0,0,78.6,1010.4,40,16.2,13.9,18.1,0,0,0.6,"2025-07-23T03:20:00"],
    [154253,10.8,972.1,1.163,12.5,972.6,0,73.32,0,0,78.3,1010.3,40.2,16.3,14,18.3,0,0,1,"2025-07-23T03:39:59"],
    [154254,10.9,972.1,1.163,12.6,972.5,0,73.32,0,0,78.8,1010.3,40.2,16.3,14,18.3,148.4,0,0.9,"2025-07-23T03:50:00"],
    [154255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T03:52:59"],
    [154256,10.9,972,1.163,12.6,972.6,0,73.32,0,0,79.2,1010.3,40.4,16.2,14.1,18.2,0,0,0.7,"2025-07-23T03:59:59"],
    [154257,10.9,972,1.163,12.6,972.6,0,73.32,0,0,79.2,1010.3,40.4,16.2,14.1,18.2,36,0,0.7,"2025-07-23T04:00:23"],
    [154258,11,972.1,1.163,12.7,972.6,0,73.32,0,0,79.1,1010.3,40.5,16.3,14.1,18.3,0,0,2.3,"2025-07-23T04:10:01"],
    [154259,10.9,972.1,1.163,12.6,972.5,0,73.32,0,0,78.6,1010.3,40.6,16.4,14.1,18.1,0,0.4,2.4,"2025-07-23T04:20:02"],
    [154260,11,972.1,1.163,12.7,972.5,0,73.32,0,0,79,1010.3,40.7,16.4,14.2,18.3,0,0,1.1,"2025-07-23T04:30:01"],
    [154261,11,972,1.163,12.7,972.4,0,73.32,0,0,79.5,1010.2,40.3,16.3,14,18.2,0,0,1.2,"2025-07-23T04:40:09"],
    [154262,11,971.9,1.162,12.8,972.4,0,73.32,0,0,78.6,1010.1,41,16.5,14.3,18.5,354.8,0,1.1,"2025-07-23T04:50:02"],
    [154263,11.1,971.9,1.16,12.8,972.4,0,73.32,0,0,77.6,1010,41.6,16.8,14.5,18.8,0,0,1.3,"2025-07-23T05:00:09"],
    [154264,11.1,971.9,1.157,13,972.5,0,73.32,0,0,74.8,1010,42.3,17.5,14.8,19.4,258.4,0.3,2.7,"2025-07-23T05:10:02"],
    [154265,11.1,971.9,1.158,13,972.4,0,73.32,0,0,75.1,1010,42.3,17.5,14.8,19.5,0,0,1.2,"2025-07-23T05:20:11"],
    [154266,11.2,972,1.157,13.1,972.6,0,73.32,0,0,75.2,1010.1,42.8,17.5,14.9,19.5,0,0,1.7,"2025-07-23T05:30:02"],
    [154267,11.3,972.1,1.156,13.2,972.6,0,73.32,0,0,73.6,1010.1,42.8,18,14.9,19.7,82.4,0.5,1.5,"2025-07-23T05:50:03"],
    [154268,11.3,972.1,1.155,13.2,972.6,0,73.32,0,0,73.6,1010.1,43.6,18,15.2,19.7,207,0.4,1.9,"2025-07-23T06:00:03"],
    [154269,11.5,972.1,1.152,13.5,972.6,0,73.32,0,0,71.1,1010,44.8,18.9,15.6,20.6,288.3,0.5,3.1,"2025-07-23T06:10:03"],
    [154270,11.3,972.2,1.154,13.2,972.6,0,73.32,0,0,70.4,1010.1,43.4,18.7,15.2,20,259.7,0.9,4.1,"2025-07-23T06:20:02"],
    [154271,11.2,972.2,1.153,13.2,972.7,0,73.32,0,0,70.6,1010.1,44.2,18.6,15.4,19.9,254.9,0.9,2.7,"2025-07-23T06:30:02"],
    [154272,11.3,972.2,1.154,13.3,972.7,0,73.32,0,0,70.8,1010.1,43.4,18.7,15.2,19.6,274,1.4,4.6,"2025-07-23T06:50:02"],
    [154273,11.3,972.3,1.151,13.4,972.9,0,73.32,0,0,70.3,1010.2,44.6,18.9,15.6,19.8,0,1.3,4.7,"2025-07-23T07:10:03"],
    [154274,11.4,972.3,1.153,13.4,972.7,0,73.32,0,0,69,1010.1,44,19.2,15.4,20.1,279.5,1.7,5.2,"2025-07-23T07:20:02"],
    [154275,11.4,972.3,1.152,13.5,972.9,0,73.32,0,0,69.8,1010.2,44.4,19.1,15.5,20.2,275.9,1.2,4.1,"2025-07-23T07:30:01"],
    [154276,11.6,972.3,1.153,13.7,972.8,0,73.32,0,0,71.1,1010.2,44.7,19.1,15.6,20.5,280.7,0.8,5.3,"2025-07-23T07:40:03"],
    [154277,11.6,972.3,1.153,13.6,972.8,0,73.32,0,0,72.7,1010.2,44.8,18.6,15.6,19.5,295.6,1.5,3.8,"2025-07-23T07:50:02"],
    [154278,11.5,972.3,1.152,13.5,972.8,0,73.32,0,0,71,1010.1,44.5,18.9,15.6,19.7,267.8,1.5,3.6,"2025-07-23T08:00:01"],
    [154279,11.5,972.3,1.15,13.6,972.8,0,73.32,0,0,69.3,1010.1,45.6,19.4,15.9,20.4,280,1.3,3.7,"2025-07-23T08:10:02"],
    [154280,11.7,972.3,1.151,13.9,972.7,0,73.32,0,0,69.8,1010.1,45.4,19.5,15.9,20.4,285.1,1.9,4.4,"2025-07-23T08:20:01"],
    [154281,11.7,972.2,1.151,13.8,972.7,0,73.32,0,0,69.9,1010,45,19.5,15.7,20.2,279.1,2,5.6,"2025-07-23T08:30:01"],
    [154282,11.6,972.2,1.151,13.7,972.7,0,73.32,0,0,71,1010,45.2,19.1,15.8,19.7,285,2.1,5.4,"2025-07-23T08:40:11"],
    [154283,11.7,972.1,1.148,13.9,972.6,0,73.32,0,0,70.9,1010,46.1,19.3,16.1,20.4,274.9,1.2,4,"2025-07-23T08:50:00"],
    [154284,11.8,972.2,1.147,14,972.7,0,73.32,0,0,67.7,1009.9,47.2,20.2,16.4,21.6,254.4,0.9,4.1,"2025-07-23T09:00:00"],
    [154285,12.1,972.2,1.15,14.4,972.7,0,73.32,0,0,69.1,1009.9,45.7,20.2,15.9,21.3,262.6,1.5,4.1,"2025-07-23T09:10:03"],
    [154286,11.7,972.1,1.149,13.8,972.6,0,73.32,0,0,69.5,1009.9,45.7,19.6,15.9,20.4,257.4,1.8,4.7,"2025-07-23T09:20:01"],
    [154287,11.5,972.1,1.144,13.7,972.7,0,73.32,0,0,64.3,1009.8,47.1,20.6,16.4,22.3,254.5,0.6,2.7,"2025-07-23T09:30:02"],
    [154288,11.5,972.1,1.149,13.6,972.5,0,73.32,0,0,66.1,1009.8,45.1,20.1,15.7,20.8,277.5,2.5,8,"2025-07-23T09:50:10"],
    [154289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T09:52:59"],
    [154290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T09:53:23"],
    [154291,11.5,972.1,1.146,13.7,972.7,0,73.32,0,0,64.3,1009.8,46.6,20.6,16.3,21.8,280.8,1.3,5.1,"2025-07-23T10:00:01"],
    [154292,11.2,972.1,1.143,13.2,972.6,0,73.32,0,0,62.8,1009.7,47.2,20.6,16.5,21.5,279.6,2.1,5.5,"2025-07-23T10:10:02"],
    [154293,11.3,972.1,1.141,13.4,972.5,0,73.32,0,0,60.7,1009.6,46.9,21.3,16.4,22.6,267.3,1.5,5,"2025-07-23T10:20:02"],
    [154294,11.3,972,1.143,13.4,972.5,0,73.32,0,0,59.8,1009.5,45.4,21.5,15.9,22.7,342.5,1.7,6.3,"2025-07-23T10:30:02"],
    [154295,11.1,972,1.139,13.2,972.6,0,73.32,0,0,57.7,1009.5,46.5,22,16.3,23.2,279.9,1.3,4.3,"2025-07-23T10:40:10"],
    [154296,10.3,972,1.143,11.9,972.6,0,73.32,0,0,55.1,1009.6,44.7,21.3,15.6,22.4,258.6,2.2,5.4,"2025-07-23T10:50:02"],
    [154297,10.2,972,1.145,11.9,972.4,0,73.32,0,0,55.6,1009.6,43.8,21.1,15.3,22.1,247.7,2.4,6.5,"2025-07-23T11:10:01"],
    [154298,10,971.9,1.143,11.5,972.4,0,73.32,0,0,55,1009.5,42.8,20.9,15,21.9,270.1,1.7,5.9,"2025-07-23T11:20:01"],
    [154299,9.7,971.8,1.142,11.1,972.2,0,73.32,0,0,51.1,1009.4,43.3,21.6,15.2,22.9,272,1.5,5.2,"2025-07-23T11:30:03"],
    [154300,9.7,971.7,1.142,11.1,972.2,0,73.32,0,0,50.2,1009.2,43.3,21.9,15.2,23.2,261.5,1.4,5,"2025-07-23T11:40:02"],
    [154301,9.7,971.7,1.141,11.1,972.1,0,73.32,0,0,51.5,1009.2,44.7,21.6,15.7,22.6,288.2,2.2,5.3,"2025-07-23T11:50:10"],
    [154302,10.1,971.6,1.14,11.8,972.1,0,73.32,0,0,50.2,1009,44.6,22.7,15.6,24.5,11.3,0.6,2.5,"2025-07-23T12:00:02"],
    [154303,10.2,971.6,1.14,11.8,972.2,0,73.32,0,0,51.9,1009.1,44.9,22.2,15.7,23.7,268.5,1.3,5.8,"2025-07-23T12:10:01"],
    [154304,10,971.6,1.141,11.5,972.1,0,73.32,0,0,52,1009.1,44.2,21.9,15.5,23,285.7,2.1,5.7,"2025-07-23T12:20:01"],
    [154305,10.1,971.5,1.14,11.7,971.9,0,73.32,0,0,51.6,1008.9,44,22.1,15.4,23.3,263.6,1.8,5.9,"2025-07-23T12:30:02"],
    [154306,10,971.4,1.139,11.5,971.9,0,73.32,0,0,51.3,1008.9,45.4,22,15.9,23.1,319.1,2.4,7,"2025-07-23T12:40:09"],
    [154307,10.5,971.4,1.135,12.3,971.9,0,73.32,0,0,51.7,1008.8,46.8,22.8,16.4,24,277.3,1.7,6.1,"2025-07-23T12:50:00"],
    [154308,10.6,971.4,1.138,12.5,971.9,0,73.32,0,0,52.6,1008.8,46,22.6,16.1,24.2,270.6,1,5.2,"2025-07-23T13:00:02"],
    [154309,10.6,971.3,1.137,12.4,971.9,0,73.32,0,0,52.6,1008.7,46.8,22.6,16.4,24.3,257.6,0.9,3.8,"2025-07-23T13:10:00"],
    [154310,10.5,971.3,1.138,12.3,971.7,0,73.32,0,0,54.2,1008.7,46.3,22,16.2,23.3,323.5,1.7,4.6,"2025-07-23T13:20:00"],
    [154311,10.4,971.2,1.137,12.3,971.7,0,73.32,0,0,51.3,1008.5,47,22.9,16.4,24.5,285.1,1,3.7,"2025-07-23T13:30:02"],
    [154312,10.5,971.1,1.136,12.4,971.6,0,73.32,0,0,52.4,1008.5,46.9,22.7,16.4,24.1,228.4,1.5,4.6,"2025-07-23T13:40:00"],
    [154313,10.5,971.1,1.136,12.4,971.6,0,73.32,0,0,52,1008.5,46,22.8,16.1,24.4,284.2,1.1,4.2,"2025-07-23T13:50:02"],
    [154314,10.1,971.1,1.136,11.8,971.5,0,73.32,0,0,50,1008.4,46.1,22.8,16.1,24.4,283.4,1,4.4,"2025-07-23T14:00:02"],
    [154315,10.3,971.1,1.137,12,971.4,0,73.32,0,0,49.8,1008.4,45.7,23.1,16,24.7,153,1.1,3,"2025-07-23T14:10:02"],
    [154316,10.3,971,1.137,12.1,971.4,0,73.32,0,0,51.1,1008.4,45.9,22.8,16.1,24.2,5.8,1.4,4.1,"2025-07-23T14:20:02"],
    [154317,10.2,971,1.137,12,971.4,0,73.32,0,0,50.8,1008.3,46,22.7,16.1,24.1,266.2,1.6,3.9,"2025-07-23T14:40:02"],
    [154318,10.1,970.9,1.139,11.7,971.4,0,73.32,0,0,50.1,1008.2,45.4,22.7,15.9,24.3,278.5,1.2,3.3,"2025-07-23T15:00:01"],
    [154319,10.1,970.7,1.137,11.8,971.2,0,73.32,0,0,51.3,1008.2,45.2,22.3,15.8,23.6,284.8,1.6,4.8,"2025-07-23T15:10:01"],
    [154320,10.3,970.7,1.134,12.1,971.3,0,73.32,0,0,50.7,1008.1,47.7,22.9,16.7,24.7,256,0.6,2.5,"2025-07-23T15:30:02"],
    [154321,10.6,970.7,1.136,12.6,971.2,0,73.32,0,0,50.5,1007.9,46.5,23.4,16.2,25.1,267.3,1.4,5.7,"2025-07-23T15:40:02"],
    [154322,10.7,970.5,1.138,12.6,971,0,73.32,0,0,54.5,1007.9,46.4,22.2,16.2,24,237,0.7,2.8,"2025-07-23T16:00:01"],
    [154323,10.8,970.4,1.138,12.8,971,0,73.32,0,0,55.9,1007.8,47.2,22,16.5,23.8,284.7,0.6,1.9,"2025-07-23T16:20:02"],
    [154324,10.8,970.4,1.141,12.8,970.8,0,73.32,0,0,56.4,1007.9,45.7,21.8,16,23.4,241.7,1.1,2.8,"2025-07-23T16:30:01"],
    [154325,10.7,970.4,1.142,12.6,970.8,0,73.32,0,0,57.7,1007.9,46,21.3,16.1,22.7,348.3,1.2,2.9,"2025-07-23T16:40:01"],
    [154326,11.1,970.4,1.14,13.1,971,0,73.32,0,0,59.7,1007.9,47,21.2,16.4,22.6,294.6,1.1,2.5,"2025-07-23T16:50:10"],
    [154327,11.1,970.5,1.139,13.1,971,0,73.32,0,0,58.2,1008,46.7,21.7,16.3,23.1,260.7,1.2,2.9,"2025-07-23T17:00:00"],
    [154328,10.8,970.5,1.14,12.8,971,0,73.32,0,0,57.4,1008,46.3,21.5,16.1,22.9,254.5,1.3,4.1,"2025-07-23T17:10:08"],
    [154329,10.8,970.3,1.14,12.8,970.8,0,73.32,0,0,57,1007.8,46,21.7,16.1,23.2,205.5,0.9,2.3,"2025-07-23T17:20:01"],
    [154330,10.8,970.3,1.142,12.7,970.7,0,73.32,0,0,58,1007.8,45.5,21.3,15.9,22.8,293,0.9,2.3,"2025-07-23T17:30:09"],
    [154331,10.8,970.3,1.144,12.7,970.9,0,73.32,0,0,60.1,1007.8,45.6,20.8,15.9,22.3,274.2,0.8,1.7,"2025-07-23T17:40:00"],
    [154332,11.1,970.3,1.144,13,970.8,0,73.32,0,0,61.8,1007.9,45.4,20.6,15.8,22.2,263.2,0.7,1.2,"2025-07-23T17:50:02"],
    [154333,11.2,970.4,1.145,13.3,970.8,0,73.32,0,0,63.9,1008,45.5,20.3,15.9,21.9,278.5,0.7,1.4,"2025-07-23T18:00:08"],
    [154334,11.6,970.2,1.147,13.8,970.7,0,73.32,0,0,67.6,1007.9,45.9,19.9,16,21.5,275.5,0.7,1,"2025-07-23T18:10:02"],
    [154335,11.6,970.2,1.148,13.7,970.7,0,73.32,0,0,69.2,1007.9,46.1,19.5,16.1,21,248.9,0.7,1.3,"2025-07-23T18:20:02"],
    [154336,11.6,970.2,1.15,13.7,970.6,0,73.32,0,0,70.4,1007.9,45,19.3,15.7,20.8,265.1,0.7,1.1,"2025-07-23T18:30:02"],
    [154337,11.7,970.1,1.15,13.8,970.6,0,73.32,0,0,72,1007.9,45.2,18.9,15.7,20.7,275.1,0.4,0.9,"2025-07-23T18:40:10"],
    [154338,11.6,970.2,1.152,13.6,970.7,0,73.32,0,0,72.6,1008,44.5,18.6,15.5,20.4,272.2,0.4,1,"2025-07-23T19:00:01"],
    [154339,11.5,970.1,1.154,13.6,970.6,0,73.32,0,0,74,1008,43.3,18.3,15.1,19.8,255.3,0.6,1.2,"2025-07-23T19:10:01"],
    [154340,11.4,970,1.156,13.3,970.5,0,73.32,0,0,75.4,1008,42.9,17.7,14.9,18.9,257.1,1,1.5,"2025-07-23T19:20:01"],
    [154341,11.4,970,1.156,13.3,970.5,0,73.32,0,0,76.4,1008,42.7,17.5,14.9,18.7,235.3,0.8,1.2,"2025-07-23T19:30:01"],
    [154342,11.3,970,1.156,13.2,970.6,0,73.32,0,0,75.6,1008,42.2,17.5,14.7,18.9,264.4,0.7,1.2,"2025-07-23T19:40:02"],
    [154343,11.1,970.2,1.157,12.9,970.8,0,73.32,0,0,74.8,1008.2,41.8,17.5,14.6,18.8,237.2,0.7,1.2,"2025-07-23T19:50:01"],
    [154344,11,970.3,1.157,12.8,970.7,0,73.32,0,0,74.5,1008.3,41.7,17.4,14.5,18.7,265.1,0.8,1.4,"2025-07-23T20:00:09"],
    [154345,11,970.3,1.158,12.8,970.7,0,73.32,0,0,75.2,1008.3,41.5,17.2,14.5,18.6,0,0.6,1.3,"2025-07-23T20:10:10"],
    [154346,11,970.3,1.158,12.8,970.8,0,73.32,0,0,75.3,1008.3,41.6,17.2,14.5,19.2,258.6,0,0.9,"2025-07-23T20:20:09"],
    [154347,11,970.3,1.159,12.8,970.9,0,73.32,0,0,76,1008.3,41.6,17.1,14.5,18.6,279.2,0.6,1.4,"2025-07-23T20:30:01"],
    [154348,11,970.3,1.159,12.8,970.8,0,73.32,0,0,77.4,1008.4,41,16.8,14.3,17.9,256.9,0.8,1.5,"2025-07-23T20:40:18"],
    [154349,10.7,970.2,1.159,12.4,970.7,0,73.32,0,0,75.2,1008.3,40.5,16.8,14.1,18,0,0.8,1.5,"2025-07-23T20:50:08"],
    [154350,10.9,970.2,1.159,12.6,970.7,0,73.32,0,0,76,1008.3,40.7,16.8,14.2,18.8,258.9,0,1,"2025-07-23T21:00:00"],
    [154351,10.8,970.2,1.159,12.5,970.8,0,73.32,0,0,76.1,1008.3,40.9,16.8,14.2,18.4,262.4,0.5,1.1,"2025-07-23T21:10:18"],
    [154352,10.9,970.3,1.16,12.7,970.8,0,73.32,0,0,77.4,1008.4,41,16.6,14.3,17.8,269.3,0.8,1.2,"2025-07-23T21:20:00"],
    [154353,11,970.3,1.16,12.8,970.8,0,73.32,0,0,78.6,1008.4,40.7,16.5,14.2,18.2,271.5,0.5,0.8,"2025-07-23T21:29:59"],
    [154354,10.8,970.3,1.161,12.4,970.9,0,73.32,0,0,76.9,1008.5,39.9,16.5,13.9,17.8,257.3,0.6,1.2,"2025-07-23T21:40:02"],
    [154355,10.9,970.2,1.161,12.6,970.8,0,73.32,0,0,77.9,1008.3,40.4,16.5,14,18.2,304.9,0.4,0.9,"2025-07-23T22:00:08"],
    [154356,11,970.1,1.161,12.7,970.7,0,73.32,0,0,80.2,1008.2,40.4,16.1,14.1,17.3,255.8,0.8,1,"2025-07-23T22:20:00"],
    [154357,10.9,970.1,1.16,12.6,970.4,0,73.32,0,0,77.1,1008.2,40.6,16.6,14.1,18.2,292.3,0.5,0.9,"2025-07-23T22:40:01"],
    [154358,10.9,969.9,1.163,12.6,970.3,0,73.32,0,0,82,1008.1,39.8,15.6,13.8,17.6,0,0,0.5,"2025-07-23T23:00:01"],
    [154359,10.7,970,1.156,12.3,970.5,0,73.32,0,0,74.2,1008,41.1,17,14.3,18.7,0,0.4,2.1,"2025-07-23T23:20:01"],
    [154360,10.7,970.1,1.156,12.3,970.5,0,73.32,0,0,71.3,1008.1,41.3,17.6,14.4,19.1,0,0.6,2.1,"2025-07-23T23:30:10"],
    [154361,10.8,969.9,1.156,12.5,970.4,0,73.32,0,0,74.7,1008,41.3,17.1,14.4,19,0,0,1.3,"2025-07-23T23:50:01"],
    [154362,10.9,969.8,1.161,12.7,970.3,0,73.32,0,0,77.4,1007.9,40.2,16.6,14,18.6,0,0.4,0.9,"2025-07-24T00:00:01"],
    [154363,10.9,969.8,1.158,12.6,970.2,0,73.32,0,0,76.9,1007.9,41,16.7,14.3,18.6,0,0,0.7,"2025-07-24T00:20:09"],
    [154364,10.7,969.8,1.158,12.4,970.3,0,73.32,0,0,73.8,1007.9,40.8,17.1,14.2,19.1,0,0,1,"2025-07-24T00:30:01"],
    [154365,10.7,969.9,1.156,12.3,970.4,0,73.32,0,0,72.7,1007.9,41.2,17.3,14.4,19.3,0,0,1,"2025-07-24T00:40:00"],
    [154366,10.8,969.8,1.158,12.5,970.2,0,73.32,0,0,73.1,1007.8,41.1,17.4,14.3,19.4,105.5,0,1,"2025-07-24T00:50:16"],
    [154367,10.9,969.6,1.162,12.5,970.1,0,73.32,0,0,79.7,1007.8,39.9,16.1,13.9,18.1,0,0,0.8,"2025-07-24T01:00:01"],
    [154368,10.9,969.6,1.165,12.5,970.1,0,73.32,0,0,82.6,1007.8,39.1,15.5,13.6,17.1,258.9,0.5,1,"2025-07-24T01:10:00"],
    [154369,10.8,969.5,1.165,12.4,969.9,0,73.32,0,0,84.3,1007.8,38.7,15,13.4,16,261.8,0.8,1.2,"2025-07-24T01:19:59"],
    [154370,10.8,969.4,1.164,12.4,969.9,0,73.32,0,0,83.3,1007.7,39,15.2,13.5,16.6,0,0.5,1.1,"2025-07-24T01:30:01"],
    [154371,10.8,969.4,1.164,12.4,969.9,0,73.32,0,0,82.8,1007.6,38.8,15.3,13.4,16.7,242.4,0.5,0.8,"2025-07-24T01:40:00"],
    [154372,10.7,969.4,1.165,12.2,970,0,73.32,0,0,82.7,1007.7,38.6,15.1,13.4,16.8,0,0.4,0.9,"2025-07-24T01:50:00"],
    [154373,10.7,969.5,1.165,12.2,970,0,73.32,0,0,82.7,1007.8,38.4,15.1,13.3,16.5,272.6,0.6,0.9,"2025-07-24T02:00:01"],
    [154374,10.9,969.4,1.162,12.5,969.9,0,73.32,0,0,82,1007.6,39.6,15.6,13.7,16.8,264.3,0.7,1,"2025-07-24T02:30:01"],
    [154375,10.4,969.4,1.158,12,969.8,0,73.32,0,0,73.8,1007.5,39.9,16.7,13.9,17.2,276.3,1.5,3.3,"2025-07-24T02:50:02"],
    [154376,10.6,969.4,1.161,12.1,969.9,0,73.32,0,0,75.8,1007.5,39.6,16.4,13.8,16.6,267.1,2,4,"2025-07-24T03:00:00"],
    [154377,10.7,969.2,1.164,12.3,969.7,0,73.32,0,0,79.9,1007.4,39.2,15.8,13.6,17.5,112.2,0.5,1.2,"2025-07-24T03:10:17"],
    [154378,10.8,969.3,1.163,12.4,969.8,0,73.32,0,0,81.4,1007.5,39.5,15.6,13.7,17.5,270.6,0,0.9,"2025-07-24T03:20:01"],
    [154379,10.7,969.4,1.16,12.3,969.8,0,73.32,0,0,78.4,1007.5,40,16.1,13.9,17.4,136.3,0.6,1.5,"2025-07-24T03:40:09"],
    [154380,10.9,969.3,1.162,12.6,969.8,0,73.32,0,0,80.7,1007.5,39.8,15.9,13.8,17.8,265.8,0.4,0.9,"2025-07-24T03:50:07"],
    [154381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T03:52:59"],
    [154382,10.8,969.4,1.161,12.5,969.8,0.01,73.33,0.01,60,80.5,1007.6,39.9,15.8,13.8,16.6,0,1.1,1.8,"2025-07-24T04:00:17"],
    [154383,11.1,969.4,1.162,12.9,970,0,73.33,0,0,82,1007.6,40.6,15.9,14.1,17.9,0,0,0.8,"2025-07-24T04:10:01"],
    [154384,10.8,969.5,1.163,12.4,969.9,0,73.33,0,0,80.7,1007.7,39,15.7,13.5,16.5,260.3,1.1,2.4,"2025-07-24T04:20:11"],
    [154385,10.6,969.4,1.163,12.2,970,0,73.33,0,0,80.4,1007.7,39,15.6,13.5,16.1,258.8,1.4,3,"2025-07-24T04:30:10"],
    [154386,10.6,969.6,1.161,12.2,970,0,73.33,0,0,78.9,1007.8,40,15.8,13.9,16.7,0,0.9,2.3,"2025-07-24T04:40:02"],
    [154387,10.9,969.6,1.16,12.6,970,0,73.33,0,0,79.7,1007.8,40.9,16.1,14.2,18.1,0,0,0.6,"2025-07-24T04:50:02"],
    [154388,10.9,969.7,1.158,12.7,970.2,0,73.33,0,0,77.2,1007.8,41.1,16.7,14.3,18.1,259,0.6,3,"2025-07-24T05:00:01"],
    [154389,10.8,969.8,1.161,12.5,970.4,0,73.33,0,0,76.5,1007.9,40.2,16.6,14,16.9,256,2,4,"2025-07-24T05:10:01"],
    [154390,11,969.8,1.161,12.7,970.3,0,73.33,0,0,79.8,1007.9,40.8,16.2,14.2,16.8,268.5,1.4,3.2,"2025-07-24T05:20:02"],
    [154391,11.2,969.9,1.16,13,970.5,0,73.33,0,0,80.8,1008,41.1,16.3,14.3,17.1,281.4,1.1,3.3,"2025-07-24T05:30:01"],
    [154392,11.3,970,1.161,13.1,970.5,0,73.33,0,0,81.2,1008.1,41.2,16.3,14.3,16.7,285.1,1.7,4.7,"2025-07-24T05:40:01"],
    [154393,11.4,970,1.159,13.4,970.4,0,73.33,0,0,82.4,1008.1,42.5,16.4,14.8,16.7,286.6,1.8,3.7,"2025-07-24T05:50:11"],
    [154394,11.8,970,1.156,13.9,970.6,0,73.33,0,0,80.6,1008,43.6,17.2,15.2,18.4,272,0.9,3.1,"2025-07-24T06:00:01"],
    [154395,11.7,970.1,1.158,13.8,970.6,0,73.33,0,0,81.3,1008.1,42.9,17,14.9,17.8,272.7,1.2,3.4,"2025-07-24T06:10:09"],
    [154396,11.9,970.1,1.156,14,970.7,0,73.33,0,0,80.8,1008.2,43.9,17.3,15.3,18.2,251.3,1.1,5.8,"2025-07-24T06:20:02"],
    [154397,12,970.3,1.158,14.1,970.8,0,73.33,0,0,82.9,1008.3,43.6,17.1,15.2,17.7,260.2,1.5,5.2,"2025-07-24T06:40:01"],
    [154398,12,970.4,1.159,14.1,970.9,0,73.33,0,0,84.3,1008.4,42.9,16.7,15,17.5,0,1.3,5.1,"2025-07-24T06:50:02"],
    [154399,12,970.5,1.161,14,970.9,0,73.33,0,0,86.5,1008.7,42.6,16.3,14.8,17,294.2,1.3,5.2,"2025-07-24T07:10:03"],
    [154400,11.9,970.5,1.162,14,971.1,0.04,73.33,0,0,87,1008.7,42.4,16.1,14.7,17,0,1.1,3.7,"2025-07-24T07:20:02"],
    [154401,11.9,970.6,1.161,14,971.2,0.03,73.33,0,0,86.8,1008.8,42.6,16.2,14.8,17.7,288.5,0.5,1.8,"2025-07-24T07:30:02"],
    [154402,12,970.7,1.161,14.1,971.4,0.13,73.36,0.03,60,86.6,1008.9,43.3,16.4,15.1,18.4,278.2,0,2,"2025-07-24T07:40:02"],
    [154403,12.1,970.8,1.162,14.2,971.2,0.49,73.52,0.16,60,88.1,1008.9,42.8,16.1,14.9,17.4,144,0.7,2.7,"2025-07-24T07:50:02"],
    [154404,12.1,970.7,1.162,14.2,971.2,0.1,73.65,0.13,60,88.9,1008.9,43.1,16.1,15,17,265.9,0.9,3.5,"2025-07-24T08:00:01"],
    [154405,12.2,970.7,1.161,14.4,971.3,0.01,73.65,0,60,88.4,1008.9,43.5,16.3,15.1,17.5,264.8,0.7,2.4,"2025-07-24T08:10:18"],
    [154406,12.2,970.8,1.16,14.3,971.4,0,73.65,0,60,87.1,1009,43.5,16.4,15.1,17.1,320.6,1.3,4.3,"2025-07-24T08:20:02"],
    [154407,12.4,970.9,1.16,14.5,971.5,0,73.65,0,60,87.8,1009,44,16.6,15.3,17.7,259.6,0.8,3,"2025-07-24T08:30:02"],
    [154408,12.4,971.1,1.158,14.6,971.7,0,73.65,0,0,85,1009.1,44.1,17.2,15.4,18.5,285.8,0.6,3.8,"2025-07-24T08:50:01"],
    [154409,12.2,971.1,1.16,14.3,971.6,0,73.65,0,60,85.5,1009.2,43.6,16.8,15.2,17.2,278.5,1.9,5.5,"2025-07-24T09:00:01"],
    [154410,12.6,971.3,1.157,14.9,971.8,0.03,73.66,0.01,60,86.5,1009.3,45.4,17.2,15.8,18.1,263.1,1.2,4.1,"2025-07-24T09:30:09"],
    [154411,12.8,971.5,1.156,15.1,972.1,0,73.66,0,0,85.4,1009.5,45.4,17.6,15.8,18.7,248.7,0.9,3.5,"2025-07-24T09:40:02"],
    [154412,12.7,971.5,1.155,15,972.1,0,73.66,0,0,83.7,1009.5,45.9,17.8,16,18.8,253,1.1,4.7,"2025-07-24T09:50:00"],
    [154413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T09:53:08"],
    [154414,12.8,971.6,1.15,15.2,972.1,0,73.66,0,0,81,1009.4,48.2,18.6,16.8,19.8,310.7,0.9,4,"2025-07-24T10:00:16"],
    [154415,13,971.6,1.15,15.5,972.2,0,73.66,0,0,78.8,1009.4,48.2,19.2,16.8,20.3,193.5,1.4,5.5,"2025-07-24T10:10:02"],
    [154416,12.9,971.7,1.148,15.4,972.3,0,73.66,0,0,75.5,1009.4,48.2,19.9,16.8,21.1,0,1,5.3,"2025-07-24T10:20:00"],
    [154417,12.6,971.7,1.151,15,972.2,0,73.66,0,0,75.5,1009.4,47.7,19.4,16.6,20.1,283.7,2,4.7,"2025-07-24T10:30:08"],
    [154418,12.6,971.6,1.151,14.9,972.2,0,73.66,0,0,75.9,1009.4,46.7,19.3,16.3,20.2,288.3,1.6,4.1,"2025-07-24T10:40:02"],
    [154419,12.6,971.6,1.151,15,972.2,0,73.66,0,0,76.9,1009.4,46.7,19.1,16.3,20.2,283.4,1.3,4.1,"2025-07-24T10:50:00"],
    [154420,12.4,971.5,1.15,14.7,972,0,73.66,0,0,76.6,1009.4,47.2,18.9,16.4,20.2,264,0.9,3.1,"2025-07-24T11:00:00"],
    [154421,12.5,971.6,1.149,14.9,972.1,0,73.66,0,0,76.8,1009.4,48.1,19,16.7,20.3,261.7,1,3.3,"2025-07-24T11:10:02"],
    [154422,12.6,971.6,1.148,15,972.2,0,73.66,0,0,74,1009.3,47.2,19.8,16.5,21.3,285.7,0.7,3.4,"2025-07-24T11:20:00"],
    [154423,12.5,971.6,1.149,14.9,972.1,0,73.66,0,60,73.7,1009.3,46.8,19.7,16.3,20.9,37.9,1.3,4.2,"2025-07-24T11:30:02"],
    [154424,12.5,971.7,1.146,15,972.2,0,73.66,0,0,73.3,1009.4,49,19.9,17,21.2,0,0.9,2.4,"2025-07-24T11:40:09"],
    [154425,12.3,971.6,1.149,14.7,972.1,0,73.66,0,0,71.2,1009.3,46,20,16,20.9,270.6,2.1,4.7,"2025-07-24T11:50:01"],
    [154426,12,971.6,1.148,14.2,972,0,73.66,0,0,70.1,1009.3,46,19.8,16,20.9,0,1.4,3.4,"2025-07-24T12:00:02"],
    [154427,11.8,971.5,1.148,14,972,0,73.66,0,0,68.5,1009.2,46.5,19.9,16.2,21.2,251.5,1,3.3,"2025-07-24T12:10:02"],
    [154428,12.1,971.5,1.144,14.4,972.1,0,73.66,0,0,68.3,1009.1,47.9,20.4,16.7,21.9,32.7,0.7,2.8,"2025-07-24T12:20:01"],
    [154429,11.9,971.6,1.141,14.1,972.1,0,73.66,0,0,64.7,1009.2,48.4,21,16.9,22.8,0,0.5,2.1,"2025-07-24T12:30:02"],
    [154430,11.7,971.5,1.143,13.9,972,0,73.66,0,0,63.3,1009,47.6,21.2,16.6,22.8,253.7,0.8,4.4,"2025-07-24T12:40:01"],
    [154431,11.9,971.5,1.144,14.3,972,0,73.66,0,0,65.1,1009,49.2,21.1,17.1,22.5,288.6,1,2.9,"2025-07-24T12:50:01"],
    [154432,13,971.3,1.143,15.5,971.8,0,73.66,0,0,72.9,1008.9,50.6,20.5,17.5,21.3,283.2,2.4,7,"2025-07-24T13:10:01"],
    [154433,12.8,971.4,1.146,15.3,972,0,73.66,0,0,71.1,1009,48.5,20.7,16.9,21.7,274,2.2,6,"2025-07-24T13:20:01"],
    [154434,12.5,971.4,1.145,14.9,971.9,0,73.66,0,0,71.4,1009,48.8,20.3,17,21.4,323.5,1.4,3.7,"2025-07-24T13:30:01"],
    [154435,12.7,971.3,1.142,15.2,971.8,0,73.66,0,0,70.3,1008.8,50.1,20.8,17.4,22.5,283.4,0.6,2.5,"2025-07-24T14:00:02"],
    [154436,12.8,971.4,1.145,15.3,971.8,0,73.66,0,0,71.8,1008.9,49.1,20.6,17.1,21.6,281,1.6,4.4,"2025-07-24T14:10:01"],
    [154437,12.9,971.4,1.145,15.4,971.8,0,73.66,0,0,72.8,1009,49.4,20.5,17.1,21.7,274.5,1.2,3.7,"2025-07-24T14:20:00"],
    [154438,13.1,971.3,1.144,15.6,971.8,0,73.66,0,0,73.6,1008.9,50.4,20.5,17.5,21.8,263.8,1.1,3.2,"2025-07-24T14:30:02"],
    [154439,13.1,971.3,1.142,15.7,971.8,0,73.66,0,0,71.4,1008.9,50.2,21.1,17.4,22.3,287,1.5,5.3,"2025-07-24T14:50:00"],
    [154440,13,971.3,1.141,15.6,971.9,0,73.66,0,0,70.5,1008.8,50.3,21.2,17.5,22.6,316.9,1,3.6,"2025-07-24T15:00:01"],
    [154441,13.1,971.3,1.141,15.7,971.9,0,73.66,0,0,70,1008.8,51.4,21.4,17.8,23,294.9,0.9,3.1,"2025-07-24T15:10:00"],
    [154442,13.2,971.4,1.141,15.8,971.8,0,73.66,0,0,70.3,1008.9,50.2,21.4,17.4,22.7,280.2,1.5,4.6,"2025-07-24T15:20:00"],
    [154443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T15:53:00"],
    [154444,12.5,971.3,1.141,15,971.8,0,73.66,0,0,66,1008.8,49.6,21.6,17.2,22.9,335.4,1.7,4.1,"2025-07-24T16:00:01"],
    [154445,12.4,971.3,1.14,14.8,971.6,0,73.66,0,0,66.2,1008.8,49.8,21.4,17.3,22.8,84.2,1.3,3,"2025-07-24T16:10:03"],
    [154446,12.4,971.3,1.14,14.8,971.8,0,73.66,0,0,65.1,1008.8,49.3,21.7,17.2,23.1,270.4,1.2,3.7,"2025-07-24T16:20:20"],
    [154447,12,971.4,1.139,14.4,972,0,73.66,0,0,62.6,1008.9,49,21.9,17.1,23.3,264,1,2.8,"2025-07-24T16:30:03"],
    [154448,11.7,971.4,1.138,14,971.9,0,73.66,0,0,60.6,1008.9,49.5,22,17.2,23.6,333.4,0.8,2.1,"2025-07-24T16:40:03"],
    [154449,12.1,971.4,1.138,14.6,971.9,0,73.66,0,0,61.8,1008.8,49.6,22.2,17.3,23.9,301.5,0.7,2.2,"2025-07-24T16:50:11"],
    [154450,12.1,971.4,1.138,14.5,972,0,73.66,0,0,60.8,1008.8,50.3,22.5,17.5,24.2,295.7,0.8,2.2,"2025-07-24T17:00:03"],
    [154451,12.1,971.5,1.138,14.5,972,0,73.66,0,0,62,1008.9,49.8,22.1,17.3,23.5,318.4,1.3,3.2,"2025-07-24T17:10:11"],
    [154452,11.9,971.5,1.138,14.3,972,0,73.66,0,0,60.1,1008.9,50,22.4,17.4,24,270.1,1.1,3.2,"2025-07-24T17:20:03"],
    [154453,11.9,971.5,1.14,14.2,972,0,73.66,0,0,61.1,1008.9,48.1,22.1,16.8,23.6,244.1,1,2.1,"2025-07-24T17:30:10"],
    [154454,12,971.5,1.139,14.4,972.1,0,73.66,0,0,61.5,1008.9,49.4,22.1,17.2,23.9,100.9,0.6,1.2,"2025-07-24T17:40:02"],
    [154455,12.4,971.5,1.142,14.9,972,0,73.66,0,0,65.4,1008.9,50.2,21.7,17.4,23.1,137.6,1.1,2.4,"2025-07-24T17:50:12"],
    [154456,13.1,971.6,1.144,15.7,972.3,0,73.66,0,0,72.6,1009.2,50.7,20.8,17.6,22.4,165,0.8,2.7,"2025-07-24T18:00:03"],
    [154457,13.2,971.8,1.144,15.8,972.5,0,73.66,0,0,73.9,1009.4,50.4,20.7,17.5,22.5,0,0.5,2.1,"2025-07-24T18:10:02"],
    [154458,13,972,1.144,15.5,972.6,0,73.66,0,0,71.2,1009.6,49.8,20.9,17.3,23,0,0,1.3,"2025-07-24T18:20:03"],
    [154459,12.5,972.1,1.146,15,972.6,0,73.66,0,0,70,1009.7,48.4,20.6,16.8,22.4,0,0.6,1.3,"2025-07-24T18:30:02"],
    [154460,12.2,972.3,1.148,14.6,972.9,0,73.66,0,0,70.7,1010,47.4,20.1,16.5,21.8,306.9,0.6,1.7,"2025-07-24T19:00:01"],
    [154461,12.1,972.3,1.153,14.3,972.8,0,73.66,0,0,72.4,1010.1,45.4,19.4,15.8,20.4,79,1.5,3.8,"2025-07-24T19:10:01"],
    [154462,12.1,972.4,1.156,14.3,972.9,0,73.66,0,0,77.8,1010.4,45,18.2,15.7,19.5,99.9,0.8,1.5,"2025-07-24T19:40:01"],
    [154463,12.2,972.7,1.158,14.4,973.2,0,73.66,0,0,82,1010.7,44.7,17.5,15.6,18.9,159.6,0.6,3.2,"2025-07-24T20:10:03"],
    [154464,12.3,972.6,1.159,14.5,973,0,73.66,0,0,83.1,1010.7,44.8,17.4,15.6,19.1,7.8,0.5,2.4,"2025-07-24T20:20:03"],
    [154465,12.4,972.5,1.159,14.7,973,0,73.66,0,0,84.3,1010.6,44.8,17.3,15.6,19.3,169.6,0.3,1.2,"2025-07-24T20:30:03"],
    [154466,12.4,972.5,1.16,14.6,973,0,73.66,0,0,84.6,1010.6,44.4,17.2,15.5,18.9,0,0.4,2,"2025-07-24T20:40:03"],
    [154467,12.4,972.5,1.16,14.6,973,0,73.66,0,0,85.4,1010.6,44.4,17,15.5,19,0,0,1.8,"2025-07-24T20:50:02"],
    [154468,12.3,972.5,1.159,14.5,973,0,73.66,0,0,84.1,1010.6,44.5,17.2,15.5,19.2,0,0,1.5,"2025-07-24T21:00:02"],
    [154469,12.2,972.4,1.16,14.4,972.9,0,73.66,0,0,83.5,1010.5,44.1,17.2,15.4,18.5,264.5,0.7,1.3,"2025-07-24T21:10:03"],
    [154470,12.2,972.6,1.161,14.3,973.1,0,73.66,0,0,84.4,1010.7,43.6,17,15.2,18.4,265.9,0.6,1.8,"2025-07-24T21:20:03"],
    [154471,12.1,972.7,1.162,14.2,973.1,0,73.66,0,0,85.4,1010.8,43.3,16.7,15.1,17.8,261.4,0.9,1.9,"2025-07-24T21:30:03"],
    [154472,12,972.7,1.163,14.1,973.2,0,73.66,0,0,86.2,1010.9,42.7,16.4,14.9,18.4,0,0,0.8,"2025-07-24T21:40:19"],
    [154473,11.9,972.7,1.165,14,973.1,0,73.66,0,0,87.4,1010.9,41.9,16.1,14.6,17.7,270.8,0.5,1.3,"2025-07-24T21:50:02"],
    [154474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T21:53:01"],
    [154475,11.9,972.7,1.166,13.9,973.3,0,73.66,0,0,88.8,1011,41.9,15.7,14.6,16.9,258.9,0.7,1.2,"2025-07-24T22:00:02"],
    [154476,11.9,972.8,1.166,13.9,973.4,0,73.66,0,0,87.2,1011,41.8,16,14.6,17.6,261.1,0.5,1,"2025-07-24T22:20:02"],
    [154477,11.9,972.9,1.166,13.9,973.3,0,73.66,0,0,88.8,1011.2,41.6,15.7,14.5,17,87,0.7,1.2,"2025-07-24T22:30:02"],
    [154478,11.7,972.9,1.168,13.7,973.4,0,73.66,0,0,89.2,1011.3,41.1,15.4,14.3,17.2,267.4,0.4,0.9,"2025-07-24T22:40:03"],
    [154479,11.9,973,1.167,13.8,973.5,0,73.66,0,0,90.2,1011.4,41.6,15.4,14.5,16.7,263.8,0.6,1.2,"2025-07-24T23:00:01"],
    [154480,11.9,973,1.168,13.9,973.5,0,73.66,0,0,90.9,1011.4,41.6,15.4,14.5,16.3,266.7,0.9,1.8,"2025-07-24T23:10:03"],
    [154481,11.9,973,1.168,13.9,973.5,0,73.66,0,0,91.2,1011.4,41.6,15.4,14.5,16.6,265.9,0.7,1.5,"2025-07-24T23:20:01"],
    [154482,12,973,1.166,14,973.5,0,73.66,0,0,90.9,1011.3,42.1,15.4,14.7,17.4,0,0,0.7,"2025-07-24T23:30:01"],
    [154483,12,973,1.167,14,973.5,0,73.66,0,0,90.1,1011.3,41.8,15.6,14.6,17.6,0,0,0.8,"2025-07-24T23:40:03"],
    [154484,12,972.9,1.165,14,973.4,0,73.66,0,0,90,1011.2,42.2,15.7,14.7,16.8,245.7,0.7,1.6,"2025-07-24T23:50:01"],
    [154485,12,972.9,1.165,14,973.4,0,73.66,0,0,88,1011.1,42.4,16,14.8,16.9,263.3,1,1.9,"2025-07-25T00:00:00"],
    [154486,12,972.9,1.163,14,973.3,0,73.66,0,0,86.6,1011.1,42.9,16.3,15,17,258.2,1.2,1.9,"2025-07-25T00:10:03"],
    [154487,12,972.8,1.162,14,973.3,0,73.66,0,0,84.4,1011,43.1,16.7,15,17.5,261.1,1.1,2.1,"2025-07-25T00:20:11"],
    [154488,12,972.5,1.163,14,973.1,0,73.66,0,0,86.9,1010.7,42.6,16.2,14.9,17.3,256.9,0.8,2,"2025-07-25T00:50:02"],
    [154489,11.9,972.6,1.163,13.9,973.1,0,73.66,0,0,85.8,1010.8,42.6,16.3,14.9,17.5,0,0.8,1.8,"2025-07-25T01:00:02"],
    [154490,11.9,972.7,1.164,14,973.3,0,73.66,0,0,86.9,1010.9,42.4,16.2,14.8,18.2,263.5,0,1,"2025-07-25T01:10:11"],
    [154491,11.9,972.8,1.163,13.9,973.3,0,73.66,0,0,85.9,1011,42.5,16.3,14.8,17.3,239.1,0.8,2,"2025-07-25T01:20:02"],
    [154492,11.9,972.7,1.164,13.9,973.2,0,73.66,0,0,86.1,1011,42.3,16.3,14.7,17.4,250.5,0.8,1.4,"2025-07-25T01:30:11"],
    [154493,11.8,972.6,1.166,13.8,973.1,0,73.66,0,0,86.9,1010.9,41.6,16,14.5,18,0,0.3,1,"2025-07-25T01:40:18"],
    [154494,11.7,972.6,1.169,13.6,973,0,73.66,0,0,89.7,1010.9,40.4,15.3,14.1,17.2,0,0.3,0.6,"2025-07-25T01:50:02"],
    [154495,11.6,972.5,1.17,13.5,973,0,73.66,0,0,91.8,1010.9,40.1,14.8,13.9,16.4,264.1,0.4,1.1,"2025-07-25T02:00:03"],
    [154496,11.6,972.6,1.17,13.5,973.1,0,73.66,0,0,92.4,1011,40.2,14.7,14,16,266.8,0.6,1.1,"2025-07-25T02:10:02"],
    [154497,11.5,972.5,1.17,13.4,973,0,73.66,0,0,92.6,1011,39.9,14.6,13.9,15.9,0,0.6,1.1,"2025-07-25T02:20:02"],
    [154498,11.5,972.6,1.171,13.3,973.2,0,73.66,0,0,92.7,1011.1,39.5,14.5,13.7,15.6,263.1,0.7,1.2,"2025-07-25T02:30:02"],
    [154499,11.6,972.5,1.17,13.4,972.9,0,73.66,0,0,93,1011,39.9,14.5,13.9,16.5,0,0,1,"2025-07-25T02:40:01"],
    [154500,11.5,972.5,1.171,13.4,973,0,73.66,0,0,92,1010.9,39.3,14.6,13.6,16.6,0,0,0.7,"2025-07-25T02:50:01"],
    [154501,11.4,972.5,1.171,13.2,973.1,0,73.66,0,0,92.5,1011,39.4,14.4,13.7,15.8,0,0.5,1.1,"2025-07-25T03:00:02"],
    [154502,11.5,972.6,1.171,13.3,973.1,0,73.66,0,0,92.7,1011.1,39.4,14.4,13.7,16.4,0,0,0.6,"2025-07-25T03:10:01"],
    [154503,11.5,972.7,1.17,13.3,973.1,0,73.66,0,0,92.6,1011.2,40.2,14.5,14,15.9,259,0.5,1,"2025-07-25T03:20:00"],
    [154504,11.6,972.7,1.17,13.5,973.1,0,73.66,0,0,92.4,1011.1,39.9,14.7,13.9,15.5,256.7,1,2,"2025-07-25T03:40:01"],
    [154505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T03:53:01"],
    [154506,11.6,972.7,1.17,13.5,973.2,0,73.66,0,0,92.8,1011.1,40.3,14.7,14,15.2,251.4,1.1,2.1,"2025-07-25T04:00:01"],
    [154507,11.7,972.7,1.168,13.6,973.2,0,73.66,0,0,92.2,1011.1,41,14.9,14.3,16.1,248.7,0.6,1.3,"2025-07-25T04:10:01"],
    [154508,11.8,972.7,1.168,13.8,973.1,0,73.66,0,0,91.3,1011,41.3,15.2,14.4,16.1,266,0.9,1.4,"2025-07-25T04:20:01"],
    [154509,12,972.5,1.166,14,973,0,73.66,0,0,90.9,1010.8,42,15.5,14.6,16.9,0,0.5,1.2,"2025-07-25T04:30:02"],
    [154510,11.7,972.4,1.169,13.7,973.1,0,73.66,0,0,90.8,1010.8,40.7,15.2,14.1,17.2,0,0,0.9,"2025-07-25T04:40:02"],
    [154511,11.8,972.6,1.168,13.7,973.3,0,73.66,0,0,91.4,1011,41.3,15.1,14.4,17,283.4,0,0.7,"2025-07-25T04:50:02"],
    [154512,12,972.8,1.166,14.1,973.3,0,73.66,0,0,92.3,1011.2,42.3,15.3,14.7,16.5,0,0.7,1.3,"2025-07-25T05:00:02"],
    [154513,12.2,972.8,1.165,14.3,973.4,0,73.66,0,0,90.9,1011.1,42.3,15.7,14.7,17.7,281.7,0,1.6,"2025-07-25T05:10:02"],
    [154514,12,972.9,1.166,14,973.3,0,73.66,0,0,89.1,1011.2,42.2,15.8,14.7,17.1,240.6,0.7,1.7,"2025-07-25T05:20:03"],
    [154515,12,972.9,1.164,14.1,973.5,0,73.66,0,0,88.6,1011.2,42.6,16,14.8,17.4,281.5,0.6,1.8,"2025-07-25T05:30:02"],
    [154516,11.9,973,1.165,13.9,973.4,0,73.66,0,0,86.9,1011.2,42,16.1,14.7,16.8,281.1,1.2,2.1,"2025-07-25T05:40:01"],
    [154517,11.9,973.1,1.165,13.9,973.6,0,73.66,0,0,86.7,1011.4,42.3,16.1,14.7,17,267.8,1,1.9,"2025-07-25T05:50:10"],
    [154518,12,973.1,1.167,14,973.6,0,73.66,0,0,88.9,1011.4,41.7,15.8,14.5,16.6,283.8,1.1,2.3,"2025-07-25T06:00:02"],
    [154519,11.9,973.2,1.167,13.9,973.7,0,73.66,0,0,90.4,1011.6,41.9,15.5,14.6,16.4,0,0.9,2.2,"2025-07-25T06:10:02"],
    [154520,11.9,973.2,1.165,14,973.6,0,73.66,0,0,88.2,1011.5,41.9,15.9,14.6,16.9,290.6,0.9,2.3,"2025-07-25T06:20:02"],
    [154521,12,973.3,1.165,14,973.7,0,73.66,0,0,87.4,1011.5,42.5,16.1,14.8,17.3,262.3,0.8,2.2,"2025-07-25T06:30:01"],
    [154522,12.1,973.3,1.164,14.2,973.8,0,73.66,0,0,87.6,1011.5,43,16.2,15,17.3,249.1,0.8,1.8,"2025-07-25T06:40:01"],
    [154523,12.2,973.2,1.162,14.3,973.7,0,73.66,0,0,87,1011.5,43.7,16.5,15.3,18.4,0,0.3,0.9,"2025-07-25T06:50:02"],
    [154524,12,973.5,1.167,14,974,0,73.66,0,0,88.7,1011.8,41.9,15.9,14.6,15.9,277.3,2.3,4.7,"2025-07-25T07:20:02"],
    [154525,12,973.6,1.167,14.1,974.2,0,73.66,0,0,89.8,1011.9,42,15.7,14.7,15.8,274.1,2.2,4.4,"2025-07-25T07:30:01"],
    [154526,12.3,973.7,1.165,14.4,974.1,0,73.66,0,0,91,1012,43.1,15.9,15,16.5,249,1.2,3.1,"2025-07-25T07:50:02"],
    [154527,12.3,973.6,1.163,14.5,974,0,73.66,0,0,89.2,1011.8,43.8,16.3,15.3,17.3,271.8,0.8,1.9,"2025-07-25T08:00:00"],
    [154528,12.4,973.4,1.162,14.5,974,0,73.66,0,0,87.7,1011.6,44.2,16.6,15.4,17.7,0,0.8,2.1,"2025-07-25T08:10:00"],
    [154529,12.5,973.5,1.162,14.7,974.1,0,73.66,0,0,87.7,1011.7,44.5,16.7,15.5,18.2,0,0.6,1.7,"2025-07-25T08:20:02"],
    [154530,12.5,973.6,1.163,14.8,974.1,0,73.66,0,0,88.2,1011.8,44.4,16.7,15.5,18,258.4,0.7,1.5,"2025-07-25T08:30:00"],
    [154531,12.4,973.6,1.165,14.6,974.1,0,73.66,0,0,89.1,1011.8,43.2,16.4,15.1,17.2,276.9,1.1,2.3,"2025-07-25T08:40:00"],
    [154532,12.3,973.5,1.163,14.4,974.1,0,73.66,0,0,88.3,1011.8,44,16.4,15.4,17.1,268.7,1.2,2.2,"2025-07-25T08:50:01"],
    [154533,12.3,973.6,1.163,14.5,974.1,0,73.66,0,0,86.7,1011.8,43.7,16.7,15.2,17.5,277.8,1.2,2.4,"2025-07-25T09:00:01"],
    [154534,12.4,973.7,1.161,14.6,974.3,0,73.66,0,0,86.1,1011.9,44.5,16.9,15.5,18.1,292.5,0.8,1.8,"2025-07-25T09:10:02"],
    [154535,12.4,973.8,1.16,14.6,974.3,0,73.66,0,0,84.1,1011.9,45.1,17.4,15.7,18.9,299.6,0.5,1.8,"2025-07-25T09:20:02"],
    [154536,12.4,973.8,1.157,14.7,974.4,0,73.66,0,0,82.5,1011.9,45.9,17.7,16,19.1,236.6,0.7,1.7,"2025-07-25T09:30:02"],
    [154537,12.6,973.9,1.156,14.9,974.5,0,73.66,0,0,80.5,1011.9,46.3,18.3,16.1,19.7,241.3,0.7,2.4,"2025-07-25T09:40:02"],
    [154538,12.6,973.9,1.157,14.9,974.4,0,73.66,0,0,81.3,1011.9,46.3,18.2,16.2,19.1,324.2,1.3,3.5,"2025-07-25T09:50:09"],
    [154539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T09:53:00"],
    [154540,12.8,974,1.156,15.2,974.5,0,73.66,0,0,82.5,1012,46.8,18.2,16.3,19.1,234.6,1.3,2.8,"2025-07-25T10:00:09"],
    [154541,12.8,973.9,1.155,15.2,974.3,0,73.66,0,0,80.7,1011.9,46.9,18.6,16.3,19.9,272,0.8,2.8,"2025-07-25T10:10:01"],
    [154542,12.9,973.9,1.155,15.3,974.5,0,73.66,0,0,80.9,1011.8,46.9,18.6,16.4,19.6,282.7,1.2,3.3,"2025-07-25T10:20:01"],
    [154543,13.1,974,1.156,15.5,974.6,0,73.66,0,0,83.4,1012,47.5,18.4,16.6,19.2,282,1.5,2.8,"2025-07-25T10:30:01"],
    [154544,13,974.1,1.155,15.4,974.6,0,73.66,0,0,83.5,1012.1,47.4,18.3,16.5,19,276.4,1.6,3.8,"2025-07-25T11:00:01"],
    [154545,12.9,974.1,1.155,15.3,974.6,0,73.66,0,0,81.6,1012.1,47.5,18.5,16.5,19.2,0,1.8,3,"2025-07-25T11:10:02"],
    [154546,13.4,973.9,1.151,16,974.4,0,73.66,0,0,79.1,1011.7,49.5,19.7,17.2,20.7,260.6,1.6,3.4,"2025-07-25T11:30:00"],
    [154547,13.2,973.7,1.142,15.8,974.2,0,73.66,0,0,71.8,1011.3,52.7,21.1,18.2,23,274.9,0.4,2.1,"2025-07-25T11:50:00"],
    [154548,13.3,973.5,1.144,15.9,974,0,73.66,0,0,75,1011.2,51.5,20.5,17.8,21.4,269.3,1.5,3.4,"2025-07-25T12:29:59"],
    [154549,13.2,973.5,1.146,15.8,974.1,0,73.66,0,0,71.5,1011.1,49.5,21.2,17.2,22.2,279.1,2.2,5.3,"2025-07-25T12:40:02"],
    [154550,12.7,973.5,1.146,15.2,974,0,73.66,0,0,70.3,1011.2,49.5,20.8,17.2,21.9,316.4,1.9,3.9,"2025-07-25T12:49:59"],
    [154551,12.8,973.4,1.141,15.3,973.8,0,73.66,0,0,69.3,1011,51.7,21.2,17.9,22.4,264.4,1.2,3.3,"2025-07-25T13:00:00"],
    [154552,12.8,973.3,1.14,15.4,973.8,0,73.66,0,0,66.7,1010.8,51.1,21.8,17.7,23.3,308.4,1,3.3,"2025-07-25T13:10:01"],
    [154553,12.6,973.2,1.141,15.1,973.8,0,73.66,0,0,64.9,1010.7,50.6,22,17.6,23.5,331.6,1.3,3.1,"2025-07-25T13:20:02"],
    [154554,12.8,973.1,1.14,15.3,973.6,0,73.66,0,0,65.4,1010.6,51,22.1,17.7,23.6,318.1,1.1,5.3,"2025-07-25T13:30:02"],
    [154555,12.8,973.1,1.141,15.4,973.5,0,73.66,0,0,65.6,1010.6,50.3,22.1,17.5,23.6,57.4,1.2,3.1,"2025-07-25T13:40:02"],
    [154556,12.7,973.1,1.14,15.3,973.6,0,73.66,0,0,65.1,1010.6,50.7,22.1,17.6,23.5,317.2,1.2,3.3,"2025-07-25T13:50:01"],
    [154557,12.7,973.2,1.137,15.3,973.7,0,73.66,0,0,61.7,1010.5,51.4,23.1,17.8,24.7,208.8,1.1,3.4,"2025-07-25T14:10:01"],
    [154558,12.6,973.2,1.134,15.3,973.6,0,73.66,0,0,58.4,1010.4,52,23.9,18,25.8,310.7,0.7,3,"2025-07-25T14:20:01"],
    [154559,12.5,973.1,1.138,15,973.7,0,73.66,0,0,59.3,1010.4,49.7,23.4,17.3,24.9,310.3,1.6,4.9,"2025-07-25T14:30:01"],
    [154560,12.2,973.2,1.137,14.7,973.7,0,73.66,0,0,59.4,1010.6,50.1,23,17.5,24.4,282.5,1.7,4.8,"2025-07-25T14:40:00"],
    [154561,11.6,973.2,1.139,13.9,973.7,0,73.66,0,0,56.3,1010.6,48,23.1,16.8,24.5,274.2,1.6,4.5,"2025-07-25T14:50:00"],
    [154562,11.4,973.3,1.142,13.6,973.8,0,73.66,0,0,57.6,1010.8,47.3,22.4,16.5,23.9,332.3,1.2,2.8,"2025-07-25T15:00:01"],
    [154563,11.8,973.2,1.141,14.1,973.7,0,73.66,0,0,60.7,1010.7,49.7,22.1,17.3,23.8,272.2,0.7,1.8,"2025-07-25T15:10:00"],
    [154564,12.6,973.2,1.143,15.1,973.7,0,73.66,0,0,65.4,1010.7,50.2,21.9,17.4,23.6,329.2,0.6,2.8,"2025-07-25T15:20:00"],
    [154565,12.9,973.1,1.144,15.4,973.4,0,73.66,0,0,69.4,1010.7,50.4,21.3,17.5,23,102,0.7,2.6,"2025-07-25T15:30:01"],
    [154566,12.8,973,1.147,15.3,973.6,0,73.66,0,0,70.7,1010.7,48.7,20.9,17,22.4,323.8,0.8,2.8,"2025-07-25T15:40:00"],
    [154567,12.5,973.1,1.146,14.9,973.7,0,73.66,0,0,69.7,1010.7,48.3,20.6,16.8,22,329.8,1,2.4,"2025-07-25T15:50:00"],
    [154568,12.4,973.1,1.144,14.9,973.5,0,73.66,0,0,68.1,1010.7,49.8,21,17.3,22.3,340.1,1.3,3.6,"2025-07-25T16:00:00"],
    [154569,13.2,973.1,1.146,15.8,973.7,0,73.66,0,0,72.8,1010.8,51.2,20.8,17.7,21.7,301,2.4,6.3,"2025-07-25T16:10:00"],
    [154570,13.2,973.1,1.146,15.8,973.7,0,73.66,0,0,73.3,1010.8,50.7,20.7,17.6,21.9,276.8,1.6,4.7,"2025-07-25T16:30:02"],
    [154571,13.5,973.1,1.148,16.1,973.7,0,73.66,0,0,76.8,1010.8,50.8,20.3,17.6,21.4,277.8,1.5,3,"2025-07-25T16:40:00"],
    [154572,13.5,973.2,1.147,16.2,973.8,0,73.66,0,0,77.7,1010.9,50.8,20.2,17.6,21.6,287.9,0.9,2.8,"2025-07-25T16:50:08"],
    [154573,13.6,973.3,1.147,16.3,973.8,0,73.66,0,0,78,1010.9,51.2,20.2,17.8,21.4,261.5,1.2,2.2,"2025-07-25T17:00:10"],
    [154574,13.6,973.3,1.146,16.3,973.8,0,73.66,0,0,76.9,1011,51.4,20.5,17.8,21.6,283.7,1.5,3.1,"2025-07-25T17:09:59"],
    [154575,13.5,973.3,1.144,16.1,973.7,0,73.66,0,0,73.8,1010.9,51.3,21,17.8,22.3,0,1.1,3.1,"2025-07-25T17:20:02"],
    [154576,12.9,973.2,1.146,15.5,973.7,0,73.66,0,0,70.4,1010.8,48.7,21.1,17,22.5,330.4,1.1,2.8,"2025-07-25T17:30:01"],
    [154577,12.9,973.1,1.144,15.4,973.6,0,73.66,0,0,71.5,1010.8,51.1,20.8,17.7,22.3,0,0.8,1.7,"2025-07-25T17:40:01"],
    [154578,13.1,973.2,1.144,15.7,973.7,0,73.66,0,0,71.2,1010.8,50.1,21.1,17.4,22.7,292,0.7,1.8,"2025-07-25T17:50:01"],
    [154579,12.6,973.4,1.145,15.1,974,0,73.66,0,0,68,1011,49.4,21.3,17.2,23,265.7,0.6,1.7,"2025-07-25T18:00:01"],
    [154580,12.6,973.4,1.146,15,973.8,0,73.66,0,0,69.6,1011.1,49.1,20.8,17.1,22.3,271.2,0.9,1.9,"2025-07-25T18:10:01"],
    [154581,12.8,973.5,1.148,15.2,973.9,0,73.66,0,0,72.2,1011.2,49.1,20.4,17.1,22,276.9,0.7,1.8,"2025-07-25T18:20:01"],
    [154582,12.9,973.6,1.149,15.4,974.1,0,73.66,0,0,74.9,1011.3,48.9,20,17,21.8,258.5,0.5,1.1,"2025-07-25T18:40:01"],
    [154583,13.1,973.7,1.151,15.6,974.3,0,73.66,0,0,77.4,1011.5,49.2,19.7,17.1,21.7,271.2,0,0.7,"2025-07-25T19:00:01"],
    [154584,13.3,973.8,1.151,15.8,974.2,0,73.66,0,0,79.5,1011.6,49.1,19.4,17.1,21.5,0,0,0.8,"2025-07-25T19:10:00"],
    [154585,12.8,973.9,1.155,15.2,974.4,0,73.66,0,0,80.4,1011.8,47.1,18.7,16.4,20,265,0.9,1.4,"2025-07-25T19:30:01"],
    [154586,12.7,974,1.157,15.1,974.5,0,73.66,0,0,80.8,1011.9,46.5,18.4,16.2,19.6,272.9,0.9,1.6,"2025-07-25T19:40:00"],
    [154587,12.6,974,1.159,15,974.5,0,73.66,0,0,83,1012,45.8,17.9,16,19,273,1,1.5,"2025-07-25T19:50:02"],
    [154588,12.6,974,1.158,14.9,974.4,0,73.66,0,0,83,1012,45.7,17.8,15.9,19.3,0,0.6,1.3,"2025-07-25T20:00:08"],
    [154589,12.5,973.9,1.159,14.7,974.4,0,73.66,0,0,82.5,1012,45.3,17.7,15.8,19.1,253.5,0.7,1.5,"2025-07-25T20:10:01"],
    [154590,12.4,973.9,1.16,14.7,974.5,0,73.66,0,0,83,1012,45,17.6,15.7,18.9,250.4,0.8,1.4,"2025-07-25T20:20:10"],
    [154591,12.4,973.9,1.159,14.7,974.5,0,73.66,0,0,83,1012,45.3,17.6,15.8,18.6,268.4,1.1,1.8,"2025-07-25T20:29:59"],
    [154592,12.6,974.1,1.158,15,974.6,0,73.66,0,0,83.6,1012.2,46.2,17.8,16.1,19.1,261.9,0.8,1.5,"2025-07-25T20:40:08"],
    [154593,12.7,974.1,1.158,15.1,974.6,0,73.66,0,0,82.9,1012.1,46.3,18.1,16.2,19.2,255.5,1,1.8,"2025-07-25T20:50:01"],
    [154594,12.7,974.1,1.158,15.1,974.6,0,73.66,0,0,83.8,1012.2,46.4,17.9,16.2,18.9,257.4,1.1,2.1,"2025-07-25T20:59:59"],
    [154595,12.9,974.2,1.157,15.3,974.7,0,73.66,0,0,83.8,1012.2,46.7,18,16.3,19.3,223.1,0.8,1.6,"2025-07-25T21:09:59"],
    [154596,12.9,974.2,1.158,15.3,974.8,0,73.66,0,0,84.1,1012.3,46.5,18,16.2,19.7,254.7,0.5,1.4,"2025-07-25T21:20:01"],
    [154597,12.9,974.2,1.16,15.3,974.7,0,73.66,0,0,85.4,1012.3,46.1,17.8,16.1,18.9,260.3,1,1.6,"2025-07-25T21:29:59"],
    [154598,12.9,974.2,1.161,15.2,974.8,0,73.66,0,0,86.9,1012.3,45.7,17.4,16,18.4,261.8,1.1,1.7,"2025-07-25T21:40:01"],
    [154599,12.8,974.2,1.16,15.1,974.7,0,73.66,0,0,86.8,1012.3,45.7,17.4,15.9,18.4,250.4,1,1.7,"2025-07-25T21:50:01"],
    [154600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T21:53:00"],
    [154601,12.7,974.2,1.159,15.1,974.7,0,73.66,0,0,84.8,1012.3,46,17.7,16,18.6,245.2,1.1,1.8,"2025-07-25T22:00:01"],
    [154602,12.6,974.1,1.16,14.9,974.5,0,73.66,0,0,84.8,1012.2,45.2,17.5,15.8,18.9,266.5,0.7,1.7,"2025-07-25T22:20:03"],
    [154603,12.5,974,1.16,14.8,974.6,0,73.66,0,0,84.6,1012.1,45.1,17.4,15.8,18.4,269.8,1,1.7,"2025-07-25T22:30:03"],
    [154604,12.5,974.1,1.16,14.8,974.6,0,73.66,0,0,84.5,1012.2,45.2,17.5,15.8,18.7,266.6,0.8,1.3,"2025-07-25T22:40:03"],
    [154605,12.5,974.1,1.16,14.8,974.7,0,73.66,0,0,84.2,1012.2,45.4,17.5,15.8,19.1,253.7,0.5,1,"2025-07-25T22:50:03"],
    [154606,12.5,974.1,1.159,14.7,974.5,0,73.66,0,0,83.3,1012.2,45.1,17.6,15.7,18.9,258.9,0.8,1.2,"2025-07-25T23:10:03"],
    [154607,12.4,974,1.159,14.7,974.4,0,73.66,0,0,82.9,1012.1,45.2,17.6,15.8,19,251.1,0.7,1.6,"2025-07-25T23:20:02"],
    [154608,12.4,974,1.161,14.7,974.4,0,73.66,0,0,83.9,1012.1,44.6,17.4,15.6,19.1,271.4,0.5,1.3,"2025-07-25T23:30:02"],
    [154609,12.4,973.9,1.162,14.6,974.4,0,73.66,0,0,85.7,1012.1,44.3,17,15.5,18.1,263.1,0.9,1.6,"2025-07-25T23:40:03"],
    [154610,12.4,974,1.162,14.6,974.5,0,73.66,0,0,86.4,1012.2,44.1,16.9,15.4,17.8,268.9,1,1.5,"2025-07-25T23:50:02"],
    [154611,12.3,974.1,1.161,14.5,974.5,0,73.66,0,0,84.7,1012.2,44.5,17.1,15.5,18.7,241.8,0.6,1.6,"2025-07-26T00:00:02"],
    [154612,12.4,974,1.162,14.6,974.5,0,73.66,0,0,85.2,1012.2,44.4,17.1,15.5,18.5,257.1,0.7,1.2,"2025-07-26T00:10:11"],
    [154613,12.2,973.8,1.165,14.4,974.3,0,73.66,0,0,88.4,1012.1,43.3,16.3,15.1,17.6,269.9,0.7,1.4,"2025-07-26T00:30:01"],
    [154614,12.4,973.7,1.162,14.6,974.1,0,73.66,0,0,88.4,1012,44.6,16.6,15.6,17.6,250.3,0.9,1.5,"2025-07-26T00:40:03"],
    [154615,12.6,973.6,1.161,14.9,974.1,0,73.66,0,0,86.6,1011.8,45.1,17.1,15.7,18.2,246.2,0.9,2,"2025-07-26T00:50:02"],
    [154616,12.7,973.5,1.161,14.9,973.9,0,73.66,0,0,87,1011.7,45.1,17.1,15.7,18.3,263.7,0.8,1.8,"2025-07-26T01:00:01"],
    [154617,12.7,973.5,1.16,15.1,974,0,73.66,0,0,87.6,1011.6,45.7,17.1,15.9,17.9,281.9,1.2,3,"2025-07-26T01:10:11"],
    [154618,12.9,973.4,1.159,15.3,974,0,73.66,0,0,86.8,1011.5,46.3,17.5,16.1,18.5,239.3,1,3.1,"2025-07-26T01:20:01"],
    [154619,12.9,973.5,1.158,15.3,974,0,73.66,0,0,86.6,1011.6,46.4,17.6,16.1,18.6,281.7,1,2.5,"2025-07-26T01:30:01"],
    [154620,12.9,973.5,1.159,15.3,974,0,73.66,0,0,86.3,1011.6,46.3,17.6,16.1,18.7,268.7,1,2.8,"2025-07-26T01:40:03"],
    [154621,12.9,973.4,1.158,15.3,973.9,0,73.66,0,0,86.5,1011.5,46.2,17.6,16.1,18.3,266.1,1.4,3.2,"2025-07-26T01:50:01"],
    [154622,12.9,973.4,1.159,15.3,973.9,0,73.66,0,0,86.6,1011.4,46.2,17.6,16.1,18.7,274.6,0.9,2.5,"2025-07-26T02:00:03"],
    [154623,13,973.4,1.159,15.3,973.8,0,73.66,0,0,86.8,1011.5,46.3,17.6,16.1,18.9,288.8,0.7,1.9,"2025-07-26T02:10:03"],
    [154624,12.9,973.4,1.159,15.3,973.9,0,73.66,0,0,87,1011.4,46,17.5,16,18.9,272.6,0.6,1.6,"2025-07-26T02:20:03"],
    [154625,12.9,973.3,1.159,15.2,973.7,0,73.66,0,0,86.7,1011.4,45.9,17.4,16,18.3,276.8,1.3,2.1,"2025-07-26T02:30:03"],
    [154626,12.8,973.3,1.159,15.2,973.8,0,73.66,0,0,86,1011.4,45.8,17.5,16,18.4,279.8,1.2,2.2,"2025-07-26T02:40:03"],
    [154627,12.8,973.4,1.16,15.1,974,0,73.66,0,0,86.4,1011.5,45.7,17.4,15.9,18.5,276.5,1,1.6,"2025-07-26T02:50:03"],
    [154628,12.8,973.4,1.16,15.1,973.9,0,73.66,0,0,86.8,1011.5,45.6,17.3,15.9,18,257.7,1.4,2.3,"2025-07-26T03:00:03"],
    [154629,12.8,973.4,1.16,15.1,974,0,73.66,0,0,87.2,1011.5,45.5,17.3,15.8,18.3,247.4,1,1.9,"2025-07-26T03:10:03"],
    [154630,12.8,973.4,1.16,15.1,973.9,0,73.66,0,0,87.9,1011.5,45.5,17.2,15.9,18.1,255.8,1.1,2,"2025-07-26T03:20:02"],
    [154631,12.8,973.2,1.161,15.1,973.6,0,73.66,0,0,88.9,1011.3,45.3,16.9,15.8,17.5,257.1,1.5,2.9,"2025-07-26T03:50:02"],
    [154632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T03:52:59"],
    [154633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T03:53:05"],
    [154634,12.8,973.1,1.161,15.1,973.6,0,73.66,0,0,88.8,1011.3,45.3,17,15.8,17.9,267.1,1.1,1.9,"2025-07-26T04:00:01"],
    [154635,12.8,973.2,1.161,15.1,973.6,0,73.66,0,0,89,1011.3,45.4,16.9,15.8,18,239.6,0.9,2.1,"2025-07-26T04:10:01"],
    [154636,12.8,973.2,1.161,15.1,973.6,0,73.66,0,0,89.2,1011.3,45.1,16.9,15.7,18,269.8,0.9,1.7,"2025-07-26T04:20:02"],
    [154637,12.8,973.1,1.161,15.1,973.6,0,73.66,0,0,89.4,1011.3,45.1,16.8,15.7,17.9,259.6,0.9,1.9,"2025-07-26T04:30:02"],
    [154638,12.8,973.1,1.16,15.1,973.6,0,73.66,0,0,89.1,1011.3,45.6,16.9,15.9,18.5,261.2,0.5,1.2,"2025-07-26T04:40:01"],
    [154639,12.8,973.1,1.161,15.1,973.6,0,73.66,0,0,88.9,1011.2,45.3,17,15.8,18.3,281,0.7,1.3,"2025-07-26T04:50:01"],
    [154640,12.8,973,1.161,15.1,973.5,0,73.66,0,0,89.1,1011.2,45.2,16.9,15.7,18.2,264.1,0.7,1.5,"2025-07-26T05:00:03"],
    [154641,13,973,1.161,15.3,973.4,0,73.66,0,0,90.3,1011.1,45.8,16.9,15.9,18.2,237.8,0.7,2,"2025-07-26T05:10:01"],
    [154642,13.1,972.9,1.159,15.5,973.4,0,73.66,0,0,90.4,1011.1,46.3,17,16.1,19,0,0,0.9,"2025-07-26T05:20:00"],
    [154643,13.2,973,1.159,15.6,973.4,0,73.66,0,0,90.1,1011,46.6,17.2,16.2,19.2,0,0,0.9,"2025-07-26T05:30:03"],
    [154644,13.3,972.9,1.158,15.8,973.4,0,73.66,0,0,90,1010.9,47.1,17.4,16.4,19.4,272,0,1.1,"2025-07-26T05:40:00"],
    [154645,13.4,972.9,1.158,15.9,973.4,0,73.66,0,0,90.9,1011,47.2,17.4,16.4,19,358.2,0.5,1.3,"2025-07-26T05:50:00"],
    [154646,13.4,973,1.159,15.9,973.5,0,73.66,0,0,91.4,1011.1,47.2,17.3,16.4,18.9,327.5,0.5,1.3,"2025-07-26T06:00:03"],
    [154647,13.4,973.1,1.16,15.9,973.7,0,73.66,0,0,91.4,1011.2,46.7,17.3,16.3,18.8,84,0.6,1.5,"2025-07-26T06:10:00"],
    [154648,13.4,973.3,1.16,15.8,973.9,0,73.66,0,0,92.4,1011.4,46.7,17.1,16.3,18.2,68.7,0.9,1.9,"2025-07-26T06:20:03"],
    [154649,13.5,973.4,1.16,15.9,974,0,73.66,0,0,93.1,1011.5,47.1,17,16.4,18.2,82.2,0.9,1.7,"2025-07-26T06:30:02"],
    [154650,13.5,973.5,1.16,15.9,974.1,0,73.66,0,0,93.1,1011.6,47.1,17.1,16.4,18,51,1.1,2,"2025-07-26T06:40:02"],
    [154651,13.5,973.4,1.16,16,973.8,0,73.66,0,0,93,1011.5,47.2,17.1,16.4,18.2,128.7,1,2,"2025-07-26T06:50:02"],
    [154652,13.6,973.2,1.156,16,973.7,0,73.66,0,0,90.8,1011.3,48.4,17.6,16.8,19.5,0,0.3,1.5,"2025-07-26T07:10:02"],
    [154653,13.5,973.4,1.158,16,974,0,73.66,0,0,89.6,1011.4,48.2,17.8,16.7,19.2,319,0.7,1.4,"2025-07-26T07:20:02"],
    [154654,13.9,973.5,1.158,16.4,974,0,73.66,0,0,92.4,1011.5,48.6,17.7,16.9,18.5,271.4,1.2,2.8,"2025-07-26T07:40:02"],
    [154655,13.9,973.5,1.158,16.5,974,0,73.66,0,0,91.8,1011.5,48.3,17.8,16.8,18.4,265.3,1.7,4,"2025-07-26T07:50:02"],
    [154656,13.9,973.5,1.157,16.5,974,0,73.66,0,0,91.9,1011.5,48.8,17.8,17,18.7,279.8,1.2,3.5,"2025-07-26T08:00:02"],
    [154657,13.7,973.6,1.158,16.2,974.2,0,73.66,0,0,91.2,1011.7,48.3,17.7,16.8,18.5,322.2,1.3,3.1,"2025-07-26T08:10:01"],
    [154658,13.7,973.7,1.158,16.2,974.1,0,73.66,0,0,91.6,1011.7,47.8,17.6,16.6,18.8,354.6,0.9,2.3,"2025-07-26T08:20:02"],
    [154659,13.6,973.7,1.157,16.1,974.2,0,73.66,0,0,90.5,1011.7,48.1,17.7,16.7,19.1,336.7,0.6,1.6,"2025-07-26T08:30:01"],
    [154660,13.7,973.6,1.155,16.2,974.1,0,73.66,0,0,88,1011.6,48.9,18.2,17,19.4,273.1,1,2.9,"2025-07-26T08:50:03"],
    [154661,14,973.5,1.154,16.6,974.1,0,73.66,0,0,87.9,1011.5,49.2,18.6,17.1,19.7,337.9,1.2,3.4,"2025-07-26T09:00:00"],
    [154662,13.9,973.6,1.156,16.5,974.2,0,73.66,0,0,88.8,1011.6,49.2,18.4,17.1,19.3,267.1,1.4,3.1,"2025-07-26T09:10:00"],
    [154663,13.8,973.6,1.156,16.4,974.2,0,73.66,0,0,89.1,1011.6,49,18.2,17,19,326.5,1.6,3.6,"2025-07-26T09:20:02"],
    [154664,13.8,973.7,1.153,16.4,974.1,0,73.66,0,0,87.2,1011.6,49.8,18.5,17.3,19.5,322.3,1.2,2.9,"2025-07-26T09:30:08"],
    [154665,14,973.6,1.151,16.6,974.1,0,73.66,0,0,85.3,1011.5,50.9,19.1,17.6,20.8,297.1,0.5,2.2,"2025-07-26T09:40:00"],
    [154666,14.1,973.6,1.147,16.7,974.1,0,73.66,0,0,82.1,1011.4,51.8,19.9,17.9,21.7,261.2,0.4,1.4,"2025-07-26T09:50:02"],
    [154667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T09:53:00"],
    [154668,13.9,973.6,1.151,16.5,974.1,0,73.66,0,0,80.2,1011.3,49.7,20.1,17.3,21.5,343.8,0.9,2.8,"2025-07-26T10:00:00"],
    [154669,13.8,973.6,1.15,16.4,974.1,0,73.66,0,0,82.4,1011.4,51.1,19.5,17.7,20.7,328.6,1.1,2.7,"2025-07-26T10:10:00"],
    [154670,13.8,973.5,1.147,16.5,974,0,73.66,0,0,79.7,1011.3,51.2,20.1,17.7,21.4,320.1,0.9,2.7,"2025-07-26T10:20:11"],
    [154671,13.8,973.5,1.146,16.4,973.9,0,73.66,0,0,78.6,1011.2,51.2,20.3,17.8,21.7,147.1,0.8,2.3,"2025-07-26T10:30:00"],
    [154672,13.6,973.4,1.143,16.3,973.8,0,73.66,0,0,74.2,1011,51.3,21.1,17.8,22.6,88.2,0.7,2.4,"2025-07-26T10:40:02"],
    [154673,13.7,973.3,1.143,16.4,973.8,0,73.66,0,0,73.3,1010.8,52.5,21.4,18.2,22.7,0,1.3,3.2,"2025-07-26T10:50:02"],
    [154674,14,973.2,1.14,16.7,973.7,0,73.66,0,0,72.9,1010.7,53.6,21.8,18.5,23.2,339.8,1.1,3.2,"2025-07-26T11:00:01"],
    [154675,13.7,973,1.142,16.4,973.5,0,73.66,0,0,72.3,1010.5,52.5,21.6,18.2,23.5,0,0.5,1.5,"2025-07-26T11:10:02"],
    [154676,13.7,973,1.141,16.4,973.5,0,73.66,0,0,72.8,1010.5,52.1,21.5,18.1,23.1,348.2,0.9,2.3,"2025-07-26T11:20:01"],
    [154677,13.4,972.8,1.14,16.1,973.3,0,73.66,0,0,68.9,1010.3,52.9,22.1,18.3,23.3,333.1,1.9,4.6,"2025-07-26T11:30:01"],
    [154678,13.6,972.6,1.136,16.3,973.2,0,73.66,0,0,69,1010,54.7,22.3,18.8,23.7,276.1,1.3,4.9,"2025-07-26T11:40:02"],
    [154679,14,972.6,1.137,16.9,973,0.02,73.66,0,60,70.3,1009.9,54.7,22.5,18.8,24.4,278.2,0.6,3.3,"2025-07-26T12:00:01"],
    [154680,14.1,972.6,1.144,16.8,972.9,0.02,73.69,0.03,60,76,1010.1,52.9,21.2,18.2,22.4,102.5,1.6,5.1,"2025-07-26T12:10:01"],
    [154681,14.5,972.5,1.143,17.2,973,0,73.69,0,60,80.3,1010,53.5,20.7,18.5,22.2,349.5,0.9,1.8,"2025-07-26T12:20:01"],
    [154682,14.4,972.3,1.141,17.2,972.9,0,73.69,0,0,77.2,1009.8,53.3,21.4,18.4,23.2,132.5,0.5,1.4,"2025-07-26T12:30:01"],
    [154683,14.2,972.3,1.138,17,972.7,0,73.69,0,60,72,1009.7,53.6,22.3,18.5,23.9,287.5,1,3.4,"2025-07-26T12:40:01"],
    [154684,13.4,972.3,1.139,16.1,972.7,0,73.71,0.02,60,68.5,1009.7,52.3,22.2,18.1,23.8,333,1,2.5,"2025-07-26T12:50:01"],
    [154685,14.2,972.3,1.143,17,972.9,4.93,74.77,1.06,60,75.6,1009.8,54.5,21.5,18.7,23.3,6.2,0.6,2.6,"2025-07-26T13:00:01"],
    [154686,14.8,972.3,1.147,17.6,972.7,1.71,75.76,0.99,60,84.2,1009.9,52.8,20.4,18.2,22.2,96.5,0.4,1.5,"2025-07-26T13:10:02"],
    [154687,14.9,972.3,1.146,17.7,972.8,0,75.76,0,0,86.6,1009.9,54.1,20,18.6,22.1,0,0,0.8,"2025-07-26T13:20:00"],
    [154688,15.2,972.4,1.149,18,973.1,25.72,76.51,0.75,60,87.9,1010,53,20.1,18.3,21.5,44.6,0.8,5.8,"2025-07-26T13:30:00"],
    [154689,14.1,972.5,1.159,16.7,972.9,19.06,80.92,4.41,60,91.9,1010.5,46.7,18,16.2,19.1,301.3,1,3.6,"2025-07-26T13:40:02"],
    [154690,13.6,972.4,1.158,16,972.9,1.45,81.91,0.99,60,93.3,1010.4,48.3,17.1,16.7,18.6,251.2,0.6,1.6,"2025-07-26T13:50:00"],
    [154691,14.1,972.4,1.158,16.6,972.8,11.75,83.08,1.17,60,95.8,1010.5,48.5,17.3,16.8,18.4,86.4,0.9,2.3,"2025-07-26T14:00:00"],
    [154692,14.4,972.2,1.156,17,972.6,0.59,84.2,1.12,60,97,1010.3,50.1,17.5,17.3,19.4,0,0,0.9,"2025-07-26T14:10:02"],
    [154693,14.6,972.1,1.156,17.2,972.7,0,84.2,0,60,97.3,1010,49.8,17.6,17.3,19.6,0,0,1.1,"2025-07-26T14:20:00"],
    [154694,14.1,972.3,1.159,16.6,972.9,0.11,84.21,0.01,60,96.8,1010.4,47.8,17.2,16.6,17.7,198.8,1.8,5.3,"2025-07-26T14:30:00"],
    [154695,14,972.3,1.158,16.5,972.8,1.68,84.31,0.1,60,96,1010.4,48.1,17.1,16.7,18.7,152,0.5,2.2,"2025-07-26T14:40:02"],
    [154696,14.1,972.2,1.157,16.7,972.7,0.03,84.5,0.19,0,95.9,1010.2,48.8,17.3,16.9,19.2,261.1,0.4,1.4,"2025-07-26T14:50:00"],
    [154697,14.2,972.2,1.157,16.8,972.7,0.01,84.64,0.14,0,96.6,1010.2,48.9,17.3,17,19.1,0,0.4,1.5,"2025-07-26T15:00:01"],
    [154698,14.4,972.2,1.157,17,972.8,1.69,84.94,0.3,60,96.5,1010.2,49.3,17.5,17.1,18.7,98.7,0.9,4.5,"2025-07-26T15:10:01"],
    [154699,14,972.6,1.16,16.5,973.1,3.88,85.86,0.92,60,96.6,1010.6,47.8,17.1,16.6,17.4,89,2,4.1,"2025-07-26T15:20:01"],
    [154700,14,972.5,1.159,16.5,973,0.05,85.98,0.12,60,97.1,1010.6,48.3,17,16.8,18.2,154.7,0.8,2.5,"2025-07-26T15:30:02"],
    [154701,14.3,972.4,1.157,16.8,972.8,0,85.98,0,0,97.2,1010.4,49.7,17.3,17.2,18.8,151.6,0.5,2.8,"2025-07-26T15:40:01"],
    [154702,14.4,972.2,1.156,17,972.8,0,85.98,0,0,96.9,1010.2,49.8,17.5,17.2,18.9,202.9,0.7,2.8,"2025-07-26T15:50:01"],
    [154703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T15:53:00"],
    [154704,14.6,972.1,1.155,17.2,972.6,0,85.98,0,0,96.7,1010.1,50.2,17.7,17.4,19.3,149.9,0.5,2.2,"2025-07-26T16:00:01"],
    [154705,14.6,972.1,1.155,17.2,972.5,0,85.98,0,0,96,1010,50.1,17.8,17.4,19.4,162.8,0.6,2.8,"2025-07-26T16:10:02"],
    [154706,14.7,972.1,1.153,17.3,972.6,0,85.98,0,0,95.4,1010,51.2,18.1,17.7,19.8,155,0.4,2,"2025-07-26T16:20:02"],
    [154707,14.8,972.1,1.152,17.4,972.7,0,85.98,0,0,94,1010,51.4,18.4,17.7,20.4,0,0.3,1.1,"2025-07-26T16:30:03"],
    [154708,14.5,972.4,1.153,17.1,973,0,85.98,0,0,91.4,1010.3,50.4,18.6,17.5,19.7,68.2,1,2,"2025-07-26T16:50:02"],
    [154709,14.4,972.6,1.154,17.1,973.2,1.55,86.11,0.13,60,92.2,1010.5,50.7,18.3,17.6,19.7,99.8,0.7,2,"2025-07-26T17:00:03"],
    [154710,14.5,972.8,1.155,17.2,973.3,3.71,86.6,0.49,60,93.7,1010.7,49.9,18.2,17.3,19.6,114.9,0.7,2.6,"2025-07-26T17:10:02"],
    [154711,14.3,972.8,1.156,16.9,973.2,2.17,87.36,0.76,60,94.2,1010.7,49.8,17.9,17.3,19.2,128.8,0.7,2.3,"2025-07-26T17:20:02"],
    [154712,14.4,972.5,1.156,17,973,1.09,87.8,0.44,60,95.4,1010.5,49.6,17.7,17.2,19,155.3,0.8,2.8,"2025-07-26T17:30:03"],
    [154713,14.3,972.5,1.157,16.9,973,1.68,88.08,0.28,60,96.3,1010.5,49.5,17.5,17.1,18.9,336.1,0.7,3.2,"2025-07-26T17:40:02"],
    [154714,14.6,972.4,1.155,17.2,972.9,0.03,88.14,0.06,60,97.2,1010.4,50.5,17.7,17.5,19.6,129.7,0.3,2.1,"2025-07-26T17:50:02"],
    [154715,14.5,972.2,1.156,17.1,972.7,0,88.14,0,0,96.5,1010.2,49.9,17.6,17.3,19.4,69,0.4,2,"2025-07-26T18:10:01"],
    [154716,14.4,972.2,1.156,17,972.8,0,88.14,0,0,96.2,1010.2,49.5,17.6,17.2,19.4,357.8,0.4,1.6,"2025-07-26T18:20:01"],
    [154717,14.3,972.3,1.157,16.8,972.8,0,88.14,0,0,96,1010.3,49,17.5,17,19.3,0,0.4,1.7,"2025-07-26T18:30:03"],
    [154718,14.2,972.4,1.157,16.8,973,0,88.14,0,0,95.7,1010.4,48.8,17.5,16.9,19.5,308.6,0,0.8,"2025-07-26T18:40:02"],
    [154719,14.1,972.5,1.158,16.6,973,0,88.14,0,0,95.3,1010.5,48.2,17.4,16.7,19.4,256.8,0,1,"2025-07-26T18:50:01"],
    [154720,13.9,972.5,1.159,16.4,973,0,88.14,0,0,95.5,1010.6,47.5,17.1,16.5,19.1,257.4,0,0.9,"2025-07-26T19:00:03"],
    [154721,13.7,972.6,1.16,16.1,973.2,0,88.14,0,0,95.1,1010.7,47,16.9,16.4,18.3,238.1,0.6,1.3,"2025-07-26T19:10:01"],
    [154722,13.6,972.6,1.16,16,973.3,0,88.14,0,0,94.6,1010.8,46.8,16.9,16.3,17.8,261.7,1,2.1,"2025-07-26T19:20:03"],
    [154723,13.6,972.8,1.161,16.1,973.3,0,88.14,0,0,95.5,1010.9,47,16.8,16.3,17.5,268.7,1.3,2.7,"2025-07-26T19:30:02"],
    [154724,13.4,973.1,1.16,15.8,973.8,0,88.14,0,0,94.4,1011.2,47.3,16.8,16.5,16.8,285.7,2.5,5.6,"2025-07-26T19:40:02"],
    [154725,13.9,973.3,1.16,16.4,973.8,0.87,88.18,0.04,60,96.5,1011.4,47.9,17,16.6,17.3,268.2,2,4.5,"2025-07-26T19:50:03"],
    [154726,14,973.2,1.161,16.4,973.7,0.01,88.19,0.01,0,97.7,1011.4,47.6,16.8,16.5,17.2,265.2,1.9,5.8,"2025-07-26T20:00:03"],
    [154727,14,973.1,1.159,16.5,973.6,3.75,88.39,0.2,60,97.4,1011.3,48.3,16.9,16.8,18.1,246.2,0.8,3.6,"2025-07-26T20:10:03"],
    [154728,14.1,973,1.159,16.7,973.6,3.27,88.62,0.23,60,97.1,1011.1,48.4,17.1,16.8,18.7,262.3,0.5,2.7,"2025-07-26T20:20:03"],
    [154729,14.2,973.1,1.159,16.7,973.6,3.59,89.23,0.61,60,96.8,1011.2,48.8,17.2,16.9,18.8,144,0.5,2.6,"2025-07-26T20:30:02"],
    [154730,14.1,973.1,1.159,16.7,973.6,3.51,89.85,0.62,60,96.8,1011.2,48.2,17.2,16.7,18.9,0,0.4,2.7,"2025-07-26T20:40:02"],
    [154731,13.7,973,1.162,16.1,973.5,0,89.96,0.11,60,96.2,1011.1,46.1,16.7,16.1,18.3,264.5,0.5,2.5,"2025-07-26T20:50:02"],
    [154732,13.3,973,1.163,15.7,973.5,0,89.96,0,0,95.7,1011.2,45.6,16.3,15.9,17.5,254.2,0.8,3.4,"2025-07-26T21:00:02"],
    [154733,13.2,973,1.163,15.6,973.6,0,89.96,0,0,95.6,1011.2,45.5,16.3,15.8,17.5,256.2,0.8,2.2,"2025-07-26T21:10:02"],
    [154734,13.2,973,1.163,15.5,973.6,0,89.96,0,0,95.3,1011.3,45,16.3,15.7,17.8,245.5,0.5,2.1,"2025-07-26T21:20:03"],
    [154735,12.9,973,1.164,15.2,973.5,0,89.96,0,0,94.2,1011.3,44.6,16.2,15.6,17.4,293.3,0.7,4,"2025-07-26T21:30:02"],
    [154736,12.8,973,1.163,15.1,973.5,0,89.96,0,0,93.1,1011.2,44.6,16.2,15.5,17.5,282.8,0.7,3.4,"2025-07-26T21:40:02"],
    [154737,12.8,972.9,1.163,15,973.5,0,89.96,0,0,92.6,1011.2,44.4,16.2,15.5,17.7,306.5,0.6,2.7,"2025-07-26T21:50:03"],
    [154738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T21:52:59"],
    [154739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T21:53:05"],
    [154740,12.8,972.8,1.163,15.1,973.2,0,89.96,0,0,92.4,1011,44.2,16.3,15.4,18,250.1,0.4,1.7,"2025-07-26T22:00:01"],
    [154741,12.4,972.9,1.164,14.6,973.4,0,89.96,0,0,90.4,1011.1,43.6,16.2,15.2,16.5,270.3,1.8,4.3,"2025-07-26T22:20:02"],
    [154742,12.5,972.8,1.164,14.7,973.3,0,89.96,0,0,90.7,1011.1,43.8,16.2,15.3,16.7,283.7,1.5,4,"2025-07-26T22:30:01"],
    [154743,12.8,972.7,1.162,15.1,973.2,0,89.96,0,0,91.6,1010.9,44.9,16.4,15.7,17,272.9,1.4,4.7,"2025-07-26T22:40:00"],
    [154744,12.8,972.7,1.162,15.1,973.1,0,89.96,0,0,90.9,1010.8,44.8,16.6,15.6,17.4,271.1,1.1,5.1,"2025-07-26T22:50:03"],
    [154745,12.8,972.7,1.162,15.1,973.2,0,89.96,0,0,91.2,1010.9,45.1,16.6,15.7,17.4,266.3,1.2,4.5,"2025-07-26T23:00:01"],
    [154746,13,972.7,1.161,15.4,973.3,0,89.96,0,0,91,1010.9,45.6,16.8,15.9,17.5,295.7,1.4,4.3,"2025-07-26T23:20:02"],
    [154747,12.9,972.8,1.161,15.3,973.4,0,89.96,0,0,91.1,1011,45.2,16.7,15.7,17.8,276.8,0.9,2.9,"2025-07-26T23:30:01"],
    [154748,12.9,972.8,1.162,15.2,973.2,0,89.96,0,0,90.8,1010.9,44.8,16.7,15.6,17.8,277,0.8,2.5,"2025-07-26T23:40:02"],
    [154749,12.8,972.7,1.161,15.1,973.1,0,89.96,0,0,90.8,1010.8,44.9,16.6,15.6,17.6,247.4,0.9,2.7,"2025-07-26T23:50:02"],
    [154750,12.8,972.6,1.161,15.1,973.2,0,89.96,0,0,90.5,1010.8,44.8,16.6,15.6,17.6,279.1,1,3.7,"2025-07-27T00:00:02"],
    [154751,12.7,972.5,1.161,15,972.9,0,89.96,0,0,89.9,1010.7,45,16.7,15.7,17.7,267.7,0.9,3.6,"2025-07-27T00:10:02"],
    [154752,12.7,972.4,1.16,15,973,0,89.96,0,0,89.3,1010.5,44.9,16.8,15.7,17.8,263,0.9,4.2,"2025-07-27T00:20:02"],
    [154753,12.7,972.3,1.159,15,972.7,0,89.96,0,0,88.2,1010.4,45.4,17,15.8,17.8,259.9,1.2,5.6,"2025-07-27T00:40:02"],
    [154754,12.8,972.2,1.159,15.1,972.7,0,89.96,0,0,88.1,1010.3,45.4,17.1,15.8,18,214.2,1.1,5.5,"2025-07-27T00:50:01"],
    [154755,12.7,972.1,1.159,15,972.6,0,89.96,0,0,87.8,1010.2,45.2,17.1,15.7,17.8,260.7,1.3,5.5,"2025-07-27T01:00:01"],
    [154756,12.7,972.1,1.159,15,972.7,0,89.96,0,0,87.5,1010.2,45.1,17.1,15.7,18,280.4,1.1,3.8,"2025-07-27T01:10:02"],
    [154757,12.6,972.1,1.159,14.9,972.6,0,89.96,0,0,86.9,1010.1,45.1,17.1,15.7,17.7,0,1.6,4.8,"2025-07-27T01:20:02"],
    [154758,12.7,971.9,1.159,15,972.4,0,89.96,0,0,87.6,1010,45,17.1,15.7,18.3,259.3,0.8,3.7,"2025-07-27T01:30:02"],
    [154759,12.6,971.8,1.158,14.9,972.2,0,89.96,0,0,86.8,1009.9,45.1,17.1,15.7,18.4,279.5,0.7,2.9,"2025-07-27T01:40:02"],
    [154760,12.6,971.7,1.158,14.9,972,0,89.96,0,0,86.7,1009.7,45.1,17.1,15.7,18.2,281,0.9,3.1,"2025-07-27T01:50:01"],
    [154761,12.6,971.6,1.158,14.9,972,0,89.96,0,0,86.5,1009.6,45.3,17.2,15.8,18.3,259.5,0.9,3.6,"2025-07-27T02:00:01"],
    [154762,12.6,971.6,1.158,14.9,972.2,0,89.96,0,0,85.7,1009.6,45.2,17.3,15.8,18.1,258.4,1.2,3.8,"2025-07-27T02:10:02"],
    [154763,12.6,971.7,1.158,14.9,972.1,0,89.96,0,0,85.5,1009.7,45.2,17.3,15.7,17.9,277,1.7,5,"2025-07-27T02:20:01"],
    [154764,12.6,971.6,1.159,14.9,972.1,0,89.96,0,0,86.8,1009.7,45,17.1,15.7,17.9,239.3,1.4,4.2,"2025-07-27T02:30:00"],
    [154765,12.6,971.6,1.158,14.9,972,0,89.96,0,0,87.2,1009.6,45.2,17.1,15.7,17.9,256.9,1.2,3.3,"2025-07-27T02:40:03"],
    [154766,12.7,971.5,1.158,15,972,0,89.96,0,0,87.4,1009.6,45.4,17.1,15.8,18.1,241.2,1,3.5,"2025-07-27T02:50:01"],
    [154767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T04:07:44"],
    [154768,12.8,971.6,1.158,15.1,972.2,0,89.96,0,0,87.8,1009.7,45.5,17.1,15.8,17.5,265.4,1.9,4.5,"2025-07-27T04:07:43"],
    [154769,12.8,971.6,1.158,15.1,972,0,89.96,0,0,87.2,1009.7,45.5,17.2,15.9,18,282.4,1.4,3.7,"2025-07-27T04:07:44"],
    [154770,12.8,971.6,1.157,15.1,972.1,0,89.96,0,0,86.3,1009.6,45.8,17.5,15.9,18.2,248.9,1.4,5,"2025-07-27T03:20:00"],
    [154771,12.8,971.6,1.158,15.1,972.1,0,89.96,0,0,88.4,1009.7,45.5,17.1,15.8,17.6,261,1.6,4.2,"2025-07-27T04:07:44"],
    [154772,12.8,971.6,1.157,15.1,972.1,0,89.96,0,0,86.2,1009.6,45.9,17.5,16,18.6,275.7,1,3.1,"2025-07-27T03:10:02"],
    [154773,12.7,971.5,1.157,15.1,972.1,0,89.96,0,0,86.6,1009.6,45.9,17.3,16,18.3,261.8,1,4.1,"2025-07-27T03:00:01"],
    [154774,12.8,971.6,1.159,15.1,972.2,0,89.96,0,0,89.2,1009.7,45.1,16.9,15.7,17.5,286,1.5,4.4,"2025-07-27T04:20:02"],
    [154775,12.9,971.7,1.158,15.2,972.1,0,89.96,0,0,89.1,1009.8,45.6,17,15.9,17.8,256.8,1.2,4.1,"2025-07-27T04:40:01"],
    [154776,12.9,971.6,1.158,15.3,972.1,0,89.96,0,0,88.8,1009.7,45.9,17.1,16,18.1,245.7,1,3.7,"2025-07-27T04:50:01"],
    [154777,13,971.5,1.158,15.4,972.1,0.01,90.08,0.12,0,89,1009.6,46.5,17.2,16.1,18.2,0,1,4.2,"2025-07-27T05:00:02"],
    [154778,13.2,971.5,1.157,15.6,971.9,0,90.08,0,0,90.3,1009.5,46.6,17.2,16.2,18.8,269.8,0.5,2.2,"2025-07-27T05:10:02"],
    [154779,13.3,971.4,1.154,15.7,971.9,0,90.08,0,0,88.8,1009.4,47.6,17.6,16.6,18.8,0,0.9,3.2,"2025-07-27T05:20:02"],
    [154780,13.3,971.4,1.154,15.7,971.9,0,90.08,0,0,86.8,1009.4,48,17.9,16.7,19.1,263.2,1,3.5,"2025-07-27T05:30:02"],
    [154781,13.2,971.4,1.155,15.7,971.9,0,90.08,0,0,86,1009.3,47.1,18.1,16.4,19.1,265.4,1.1,5.8,"2025-07-27T05:40:01"],
    [154782,13.2,971.4,1.153,15.7,971.9,0,90.08,0,0,87.1,1009.4,48,17.8,16.7,18.8,275.3,1.2,4.1,"2025-07-27T06:00:02"],
    [154783,13.5,971.4,1.153,16,972,0,90.08,0,0,85.7,1009.3,48,18.5,16.7,19.6,261.4,1.1,4.7,"2025-07-27T06:30:02"],
    [154784,13.5,971.5,1.151,16,971.9,0,90.08,0,0,85,1009.3,48.9,18.6,17,19.8,296.2,0.9,3.9,"2025-07-27T06:40:00"],
    [154785,13.6,971.5,1.15,16.2,972,0,90.08,0,0,85,1009.3,49.8,18.8,17.3,19.6,227.8,1.6,5.4,"2025-07-27T06:50:00"],
    [154786,13.7,971.4,1.15,16.3,971.9,0,90.08,0,0,85.3,1009.2,50,18.8,17.3,19.4,264.8,2.1,5.9,"2025-07-27T07:00:02"],
    [154787,13.8,971.5,1.152,16.4,971.9,0,90.08,0,0,85.9,1009.3,49.2,18.8,17.1,19.5,239.6,1.9,5.9,"2025-07-27T07:10:00"],
    [154788,13.9,971.5,1.149,16.5,972.1,0,90.08,0,0,84.6,1009.3,50.6,19.1,17.5,19.9,265.6,1.6,5.2,"2025-07-27T07:20:00"],
    [154789,13.6,971.6,1.152,16.1,972.2,0,90.08,0,0,84,1009.4,49.1,18.9,17,19.5,276.1,2.4,8.1,"2025-07-27T07:30:02"],
    [154790,13.7,971.6,1.151,16.3,972,0,90.08,0,0,85.8,1009.4,49.2,18.7,17.1,19.5,270.8,1.6,5.1,"2025-07-27T07:40:00"],
    [154791,13.7,971.5,1.151,16.3,972,0,90.08,0,0,86.1,1009.3,49.3,18.6,17.1,19.6,266.8,1.3,4.4,"2025-07-27T07:50:00"],
    [154792,13.9,971.5,1.148,16.5,972,0,90.08,0,0,85.7,1009.3,51.5,18.9,17.8,19.9,295.6,1.4,5.7,"2025-07-27T08:00:01"],
    [154793,14.2,971.5,1.146,16.9,971.9,0,90.08,0,0,83.1,1009.2,52,19.9,18,21,276.5,1.2,4,"2025-07-27T08:09:59"],
    [154794,14.1,971.5,1.149,16.7,972,0,90.08,0,0,83.6,1009.2,50.8,19.6,17.6,20.5,290.2,1.6,4.6,"2025-07-27T08:20:02"],
    [154795,14.3,971.5,1.145,17,971.9,0,90.08,0,0,85,1009.2,53,19.6,18.3,20.8,296.9,1.1,4.9,"2025-07-27T08:30:02"],
    [154796,14.4,971.4,1.146,17.2,971.9,0,90.08,0,0,82.6,1009,52,20.2,18,21.4,281.8,1.3,4.1,"2025-07-27T08:40:02"],
    [154797,14.4,971.3,1.143,17.1,971.8,0,90.08,0,0,82.7,1008.9,53.4,20.2,18.4,21.6,266.7,0.9,5.2,"2025-07-27T08:50:02"],
    [154798,14.3,971.3,1.144,17,971.7,0,90.08,0,0,82.3,1008.9,53.3,20.1,18.3,21.6,222.3,0.8,2.9,"2025-07-27T09:00:01"],
    [154799,14.6,971.2,1.141,17.3,971.7,0,90.08,0,0,80.7,1008.8,54,20.8,18.6,22.2,0,0.9,3.2,"2025-07-27T09:10:01"],
    [154800,14.6,971.1,1.139,17.4,971.6,0,90.08,0,0,76.8,1008.5,54.1,21.7,18.6,23.2,270.7,1,4,"2025-07-27T09:20:01"],
    [154801,14.2,971.1,1.143,16.9,971.5,0,90.08,0,0,77.7,1008.6,52.4,21,18.1,22.2,282,1.4,4.7,"2025-07-27T09:30:01"],
    [154802,14.2,970.9,1.14,16.9,971.3,0,90.08,0,0,78.8,1008.4,53.7,20.7,18.5,22.1,276.8,1.1,4.5,"2025-07-27T09:40:01"],
    [154803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T09:52:59"],
    [154804,14.4,970.6,1.135,17.2,971.1,0,90.08,0,0,72.6,1007.9,55.4,22.4,19,24,296.6,0.9,4.1,"2025-07-27T10:00:01"],
    [154805,14.2,970.6,1.134,17,971,0,90.08,0,0,70.8,1007.8,54.6,22.6,18.8,24.2,261.7,1,4.9,"2025-07-27T10:10:02"],
    [154806,13.9,970.4,1.139,16.6,971,0,90.08,0,0,70.1,1007.7,52.5,22.4,18.1,23.7,152.5,1.7,7.3,"2025-07-27T10:20:03"],
    [154807,13.5,970.3,1.139,16.2,970.8,0,90.08,0,0,71.9,1007.8,51.4,21.5,17.8,23,262.7,1.1,5.2,"2025-07-27T10:30:02"],
    [154808,13.6,970.3,1.138,16.3,970.7,0,90.08,0,0,72,1007.7,52.7,21.5,18.2,22.7,283.2,1.6,5.3,"2025-07-27T10:40:02"],
    [154809,13.8,970.3,1.14,16.5,970.7,0,90.08,0,0,73.1,1007.7,52,21.5,18,23,281.9,1.2,5.7,"2025-07-27T10:50:02"],
    [154810,13.7,970.2,1.144,16.3,970.8,0,90.08,0,0,75.6,1007.7,50.2,20.8,17.4,22.1,262,1.5,5.3,"2025-07-27T11:00:01"],
    [154811,13.2,970.3,1.14,15.7,970.8,0,90.08,0,0,73.6,1007.8,51.2,20.6,17.7,21.5,305.4,2,7.2,"2025-07-27T11:10:01"],
    [154812,13.1,970.3,1.14,15.7,970.8,0,90.08,0,0,70,1007.7,50.7,21.4,17.6,22.4,263.5,2.1,7.3,"2025-07-27T11:20:03"],
    [154813,13.1,970.3,1.142,15.7,970.8,0,90.08,0,0,72.1,1007.8,50.5,20.9,17.5,22,266.1,1.9,5.9,"2025-07-27T11:30:01"],
    [154814,12.9,970.3,1.144,15.4,970.9,0.05,90.08,0,60,72.3,1007.8,49.3,20.6,17.1,21.8,284.1,1.4,5.7,"2025-07-27T11:40:00"],
    [154815,13.5,970.5,1.148,16.1,971,0,90.85,0.77,0,80.1,1008.1,50,19.6,17.3,20.6,239.1,1.7,6.4,"2025-07-27T11:50:03"],
    [154816,13.9,970.4,1.147,16.6,970.8,0,90.85,0,0,84.2,1008.1,50.6,19.3,17.5,20.8,258.6,0.7,4.3,"2025-07-27T12:00:01"],
    [154817,13.9,970.3,1.146,16.5,970.7,0,90.85,0,0,82.3,1007.9,50.8,19.6,17.6,20.8,0,1.2,4.2,"2025-07-27T12:10:01"],
    [154818,13.8,970.2,1.145,16.5,970.6,0,90.85,0,0,80.8,1007.8,50.2,19.9,17.4,21,95.2,1.3,5.6,"2025-07-27T12:20:02"],
    [154819,13.8,970.1,1.142,16.5,970.5,0,90.85,0,0,78.3,1007.6,51.7,20.4,17.9,21.4,276.4,1.7,4.5,"2025-07-27T12:40:02"],
    [154820,13.5,969.9,1.143,16.1,970.4,0,90.85,0,0,76.2,1007.4,50.4,20.5,17.5,21.5,282,1.6,5.4,"2025-07-27T12:50:02"],
    [154821,13.6,969.9,1.142,16.2,970.3,0,90.85,0,0,76.9,1007.4,51,20.4,17.6,21.8,291.1,1,3,"2025-07-27T13:00:02"],
    [154822,13.4,969.7,1.142,16.1,970.2,0,90.85,0,0,74.6,1007.2,50.3,20.7,17.4,21.9,250.4,1.6,4.8,"2025-07-27T13:10:02"],
    [154823,13.5,969.6,1.14,16.2,970,0,90.85,0,0,74.4,1007.1,51.4,20.9,17.8,22.1,262.3,1.4,4.9,"2025-07-27T13:20:02"],
    [154824,13.5,969.5,1.14,16.2,970,0,90.85,0,0,73.7,1006.9,51,21.1,17.7,22.2,274.5,1.9,5.2,"2025-07-27T13:30:02"],
    [154825,13.4,969.4,1.139,16,969.9,0,90.85,0,0,73.7,1006.9,52.2,20.9,18,22,254.8,1.6,5.4,"2025-07-27T13:40:03"],
    [154826,13.6,969.4,1.136,16.4,970,0,90.85,0,0,72.4,1006.8,53.2,21.5,18.3,22.8,281.8,1.5,4.1,"2025-07-27T13:50:02"],
    [154827,13.4,969.4,1.14,16.1,969.9,0,90.85,0,0,72,1006.8,51.5,21.3,17.8,22.9,280.4,0.9,2.8,"2025-07-27T14:00:02"],
    [154828,13.5,969.4,1.141,16.2,969.9,0,90.85,0,0,74.6,1006.9,50.7,20.9,17.5,22.4,252.4,0.9,2.6,"2025-07-27T14:10:02"],
    [154829,13.6,969.4,1.143,16.2,970,1.69,90.97,0.12,60,76.4,1006.9,51.1,20.5,17.7,21.9,272.7,0.9,3.2,"2025-07-27T14:20:02"],
    [154830,13.7,969.6,1.15,16.3,970.1,0.32,91.34,0.37,60,82.8,1007.2,48.6,19.3,16.8,20.1,326.6,1.9,4.5,"2025-07-27T14:30:01"],
    [154831,13.8,969.4,1.15,16.4,969.9,0,91.55,0.21,0,88.1,1007.2,48.6,18.4,16.9,19.7,0,0.9,3,"2025-07-27T14:40:02"],
    [154832,14,969.4,1.147,16.6,969.8,0,91.55,0,60,86.4,1007.1,50.6,18.9,17.5,20.9,149.1,0.3,1.6,"2025-07-27T14:50:01"],
    [154833,13.9,969.2,1.147,16.5,969.7,0,91.55,0,0,86.5,1007,51,18.8,17.6,20.4,93.5,0.6,1.7,"2025-07-27T15:00:01"],
    [154834,14.4,969.2,1.148,17.1,969.6,0,91.55,0,0,89,1006.8,50.9,18.9,17.6,20.1,63.7,1.1,2.3,"2025-07-27T15:10:03"],
    [154835,14.2,969.2,1.15,16.8,969.7,0,91.55,0,0,90.1,1006.9,50.1,18.4,17.3,19.4,73.3,1.3,2.6,"2025-07-27T15:20:01"],
    [154836,14.1,969.2,1.15,16.6,969.7,0,91.55,0,0,90.3,1006.9,49.6,18.3,17.2,18.8,113.8,2,3.8,"2025-07-27T15:30:00"],
    [154837,13.8,969,1.148,16.4,969.4,0,91.55,0,0,87.1,1006.7,49.7,18.5,17.2,19.3,128.8,1.5,3.3,"2025-07-27T15:40:02"],
    [154838,13.7,968.9,1.146,16.3,969.2,0,91.55,0,0,84.2,1006.6,49.9,19,17.3,20.1,132.4,1,2.9,"2025-07-27T15:50:01"],
    [154839,13.8,968.7,1.144,16.5,969.1,0,91.55,0,0,82.6,1006.3,50.4,19.5,17.4,20.6,154.7,1.2,3.7,"2025-07-27T16:00:01"],
    [154840,13.8,968.6,1.145,16.4,969.1,0,91.55,0,0,82.8,1006.2,51,19.4,17.6,21.1,136.3,0.6,2.4,"2025-07-27T16:10:02"],
    [154841,14.2,968.5,1.143,16.9,968.9,0,91.55,0,0,84.9,1006.1,52.1,19.5,18,21.3,284.9,0.5,1.6,"2025-07-27T16:20:00"],
    [154842,14.2,968.3,1.139,16.9,968.9,0,91.55,0,0,79.9,1005.8,53,20.5,18.3,22.3,120.9,0.5,2.1,"2025-07-27T16:30:00"],
    [154843,13.9,968.4,1.141,16.6,968.8,0,91.55,0,0,78.2,1005.8,51.6,20.5,17.8,22.2,32.8,0.5,3.3,"2025-07-27T16:40:02"],
    [154844,13.7,968.4,1.143,16.4,969,0,91.55,0,0,80,1006,50.5,19.9,17.5,21.6,292.2,0.6,2.4,"2025-07-27T16:50:00"],
    [154845,13.4,968.6,1.145,16,969.2,0,91.55,0,0,79.4,1006.2,49.2,19.7,17.1,21.2,274.1,0.7,3.8,"2025-07-27T17:00:02"],
    [154846,13.2,969,1.155,15.6,969.7,3.81,91.75,0.2,60,85.5,1006.8,46.1,18.1,16,18.6,283,1.9,8.5,"2025-07-27T17:10:02"],
    [154847,12.4,969.3,1.164,14.6,969.9,0.09,93.89,2.14,60,91.3,1007.4,41.7,16,14.5,16.2,349.1,2,5.7,"2025-07-27T17:20:02"],
    [154848,12,969.9,1.167,14,970.3,33.7,98.57,4.68,60,95.2,1008.2,40.9,14.7,14.2,14.8,345.2,1.8,7.1,"2025-07-27T17:30:02"],
    [154849,11.8,969.5,1.168,13.7,969.9,15.28,101.84,3.27,60,96.5,1007.9,40.3,14.3,14,15.3,12.4,0.8,1.9,"2025-07-27T17:40:02"],
    [154850,11.9,969.2,1.167,13.8,969.8,0.14,102.3,0.46,60,97.1,1007.6,40.9,14.3,14.2,15.6,170.6,0.5,2.1,"2025-07-27T17:50:02"],
    [154851,12,969.5,1.167,14,970,0.01,102.3,0,60,97.2,1007.8,40.8,14.4,14.2,16.4,10.6,0,2,"2025-07-27T18:00:02"],
    [154852,12.1,969.5,1.166,14.1,969.9,0.06,102.31,0.01,60,97.4,1007.9,41.2,14.6,14.3,15.7,0,0.7,1.7,"2025-07-27T18:10:01"],
    [154853,12.1,969.5,1.167,14.1,970.1,0,102.32,0.01,60,97.5,1007.9,41.2,14.5,14.3,15.6,193.9,0.7,1.7,"2025-07-27T18:20:01"],
    [154854,12.1,969.7,1.167,14.1,970.2,0.2,102.33,0.01,60,97.3,1008,41.2,14.5,14.3,16,62.2,0.5,2.4,"2025-07-27T18:40:02"],
    [154855,12.1,969.8,1.166,14.1,970.3,1.83,102.6,0.27,60,96.7,1008.1,41.5,14.6,14.4,15.9,267.5,0.6,1.7,"2025-07-27T18:50:01"],
    [154856,12.2,969.8,1.166,14.2,970.1,0.36,102.81,0.21,60,97,1008.1,41.7,14.7,14.5,15.9,0,0.7,1.9,"2025-07-27T19:00:02"],
    [154857,12.3,969.6,1.165,14.4,970.1,0.05,102.83,0.02,60,97,1007.9,42.1,14.9,14.6,16.8,271.2,0,0.8,"2025-07-27T19:10:01"],
    [154858,12.3,969.7,1.166,14.3,970.1,0.27,102.86,0.03,60,97,1008,41.8,14.8,14.5,16.6,263.6,0.4,0.8,"2025-07-27T19:20:01"],
    [154859,12.3,969.7,1.166,14.3,970.3,0.04,102.87,0.01,60,97.3,1008,41.7,14.8,14.5,16.2,0,0.5,1.2,"2025-07-27T19:30:02"],
    [154860,12.3,969.8,1.166,14.4,970.4,2.89,103.04,0.17,60,97.5,1008.2,41.8,14.7,14.5,15.8,257.8,0.7,2,"2025-07-27T19:40:00"],
    [154861,12.2,970,1.167,14.3,970.5,6.1,103.54,0.5,60,97.5,1008.4,41.4,14.7,14.4,15.4,273.4,1,1.9,"2025-07-27T19:50:00"],
    [154862,12.2,970.1,1.167,14.2,970.6,3.55,104.01,0.47,60,97.4,1008.4,41.5,14.6,14.4,16,247.1,0.6,1.8,"2025-07-27T20:00:01"],
    [154863,12.1,970,1.167,14.2,970.5,4.62,104.49,0.48,60,97.2,1008.4,41.3,14.6,14.3,16.2,266.7,0.4,1.4,"2025-07-27T20:10:00"],
    [154864,12.2,970,1.166,14.3,970.4,4.73,105.02,0.53,60,97.2,1008.3,41.8,14.7,14.5,16.6,0,0,1.2,"2025-07-27T20:20:00"],
    [154865,12.3,969.9,1.166,14.4,970.3,2.72,105.52,0.5,60,97.2,1008.2,41.8,14.8,14.5,16.8,277.6,0,1.2,"2025-07-27T20:30:02"],
    [154866,12.3,969.7,1.165,14.4,970.2,0.26,105.74,0.22,60,97.4,1008,42.2,14.8,14.7,16.8,0,0,0.9,"2025-07-27T20:40:00"],
    [154867,12.4,969.6,1.165,14.5,970.1,0.38,105.78,0.04,60,97.3,1007.9,42.1,14.9,14.6,16.9,14,0,1.1,"2025-07-27T20:50:00"],
    [154868,12.4,969.5,1.165,14.5,970,0.05,105.8,0.02,60,97.1,1007.8,42.3,15,14.7,17,275.8,0,0.9,"2025-07-27T21:00:02"],
    [154869,12.3,969.6,1.165,14.4,970.1,0.14,105.81,0.01,60,97.2,1007.9,42,14.9,14.6,16.1,272.4,0.6,2.1,"2025-07-27T21:10:01"],
    [154870,12.3,969.6,1.166,14.4,970.1,0.28,105.85,0.04,60,97.6,1007.9,41.6,14.8,14.4,16,266.3,0.7,1.2,"2025-07-27T21:20:02"],
    [154871,12.2,969.6,1.167,14.2,970.1,0,105.88,0.03,60,97.6,1007.9,41.1,14.6,14.3,15.5,272.5,0.9,1.9,"2025-07-27T21:30:02"],
    [154872,12,969.6,1.168,14,970.2,0,105.88,0,0,97.2,1008,40.4,14.4,14,15,269.7,1.2,2.8,"2025-07-27T21:40:02"],
    [154873,12.1,969.6,1.166,14.1,970.1,0,105.89,0.01,0,97.6,1008,41.6,14.5,14.4,14.9,254.2,1.4,3.2,"2025-07-27T21:50:02"],
    [154874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T21:53:00"],
    [154875,12.2,969.6,1.167,14.3,970.2,0,105.89,0,0,98.4,1008,41.5,14.5,14.4,15.6,231.2,0.8,3.3,"2025-07-27T22:00:01"],
    [154876,12.3,969.6,1.166,14.4,970.1,0,105.89,0,0,98.6,1007.9,41.9,14.6,14.5,15.5,0,0.9,3.6,"2025-07-27T22:10:03"],
    [154877,12.4,969.4,1.166,14.5,969.9,0,105.89,0,0,99.3,1007.7,41.7,14.6,14.5,15.2,266.4,1.2,4.9,"2025-07-27T22:40:02"],
    [154878,12.4,969.3,1.166,14.5,969.8,0.19,105.89,0,60,99.3,1007.6,41.7,14.6,14.5,15.4,262.7,1,4.8,"2025-07-27T22:50:03"],
    [154879,12.3,969.3,1.166,14.4,969.8,0.33,106.01,0.12,60,99.3,1007.6,41.8,14.5,14.5,15.2,225.8,1,4.9,"2025-07-27T23:00:03"],
    [154880,12.4,969.3,1.166,14.4,969.9,8.44,106.58,0.57,60,99.4,1007.6,41.7,14.5,14.5,15.1,293.6,1.2,5,"2025-07-27T23:10:02"],
    [154881,12.4,969.3,1.166,14.4,969.7,6.92,108.54,1.96,60,99.3,1007.6,41.9,14.6,14.5,15.7,276.1,0.7,2.7,"2025-07-27T23:20:03"],
    [154882,12.4,969.3,1.166,14.5,969.7,0.87,110.94,2.4,60,99.3,1007.6,41.9,14.6,14.5,15.8,271.3,0.6,3.6,"2025-07-27T23:30:02"],
    [154883,12.4,969.4,1.166,14.5,969.9,20.28,113,2.06,60,99.4,1007.7,41.8,14.6,14.5,15.2,256.5,1.2,5,"2025-07-27T23:40:02"],
    [154884,12.4,969.5,1.167,14.5,970,5.88,114.4,1.4,60,99.5,1007.8,41.4,14.5,14.4,15.4,305.8,0.9,3.9,"2025-07-27T23:50:03"],
    [154885,12.3,969.5,1.167,14.4,970,2.15,116.97,2.57,60,99.6,1007.9,41.5,14.4,14.4,14.4,252.9,1.9,4.8,"2025-07-28T00:00:01"],
    [154886,12.3,969.5,1.168,14.3,970,7.91,118.79,1.4,60,99.7,1007.8,41,14.4,14.3,14.3,280.2,1.9,4.2,"2025-07-28T00:20:03"],
    [154887,12.2,969.5,1.167,14.3,970.1,4.41,119.3,0.51,60,99.7,1007.9,41.2,14.3,14.3,14.8,280.9,1.2,3.3,"2025-07-28T00:30:10"],
    [154888,12.3,969.6,1.167,14.4,970.1,3.44,119.96,0.66,60,99.7,1007.9,41.4,14.4,14.4,15.2,273.5,0.9,2,"2025-07-28T00:40:01"],
    [154889,12.2,969.5,1.168,14.3,970,2.58,120.6,0.64,60,99.7,1007.9,40.8,14.3,14.2,14.7,266.9,1.4,3.4,"2025-07-28T00:50:03"],
    [154890,12,969.6,1.169,14,970,5.67,121.54,0.93,60,99.7,1008,40.3,14.1,14,14.3,263,1.5,3.8,"2025-07-28T01:00:09"],
    [154891,11.7,969.6,1.171,13.6,970.1,2.27,122.49,0.95,60,99.7,1008,38.9,13.6,13.5,13.4,281.5,2,4.3,"2025-07-28T01:10:01"],
    [154892,11.6,969.5,1.171,13.4,970,2.44,123,0.51,60,99.8,1008,38.9,13.4,13.5,13.7,261.9,1.3,2.9,"2025-07-28T01:20:03"],
    [154893,11.7,969.5,1.171,13.5,970,0.57,123.23,0.23,60,100,1008,39.3,13.6,13.6,14.1,301.6,1.1,3.2,"2025-07-28T01:30:11"],
    [154894,11.7,969.5,1.171,13.5,969.9,2.92,123.62,0.39,60,100,1007.9,39,13.5,13.5,13.6,346,1.6,3.9,"2025-07-28T01:40:11"],
    [154895,11.7,969.5,1.171,13.5,970,3.6,124.11,0.49,60,100,1008,39,13.5,13.5,13.7,274.6,1.4,3.1,"2025-07-28T01:50:03"],
    [154896,11.7,969.5,1.171,13.5,969.9,2.88,125.05,0.41,60,100,1008,39.1,13.5,13.5,14.1,267.1,1,3.4,"2025-07-28T02:10:03"],
    [154897,11.7,969.5,1.171,13.5,970.2,6.32,125.56,0.51,60,100,1008,39.2,13.5,13.6,14.2,278.1,1,3.2,"2025-07-28T02:20:02"],
    [154898,11.7,969.6,1.171,13.6,970.2,6.77,127.1,0.78,60,100,1008.1,39.2,13.6,13.6,14.3,345.1,0.9,2.6,"2025-07-28T02:40:02"],
    [154899,11.7,969.6,1.171,13.5,970.2,6.87,128.02,0.92,60,100,1008.1,39.1,13.5,13.5,13.9,270.4,1.2,2.9,"2025-07-28T02:50:02"],
    [154900,11.7,969.6,1.171,13.5,970.1,13.99,129.32,1.3,60,100,1008.1,39,13.5,13.5,14,263.5,1.1,2.5,"2025-07-28T03:00:19"],
    [154901,11.7,969.6,1.171,13.6,970.1,6.24,131.08,1.77,60,100,1008,39.2,13.6,13.6,14.1,268,1,2,"2025-07-28T03:10:02"],
    [154902,11.6,969.6,1.172,13.4,970.1,2.59,131.82,0.74,60,100,1008.1,38.7,13.4,13.4,13.7,238.9,1.3,3.6,"2025-07-28T03:20:01"],
    [154903,11.7,969.6,1.171,13.5,970.1,11.23,132.44,0.62,60,100,1008.1,39.2,13.5,13.6,14.5,269.1,0.7,1.6,"2025-07-28T03:30:01"],
    [154904,11.7,969.6,1.171,13.5,970,9.37,133.35,0.91,60,100,1008.1,38.9,13.5,13.5,13.8,258.9,1.3,3.7,"2025-07-28T03:40:03"],
    [154905,11.7,969.6,1.172,13.5,970.3,4.74,134.12,0.77,60,100,1008.1,38.9,13.5,13.5,14.1,252.2,1,4.3,"2025-07-28T03:50:02"],
    [154906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T03:53:00"],
    [154907,11.7,969.7,1.171,13.5,970.3,1.38,134.47,0.35,60,100,1008.2,39.2,13.5,13.6,14.1,88.4,1,4.1,"2025-07-28T04:00:01"],
    [154908,11.7,969.8,1.171,13.6,970.3,1.13,134.83,0.36,60,100,1008.2,39.2,13.6,13.6,14.6,115.5,0.7,3.2,"2025-07-28T04:10:11"],
    [154909,11.8,969.9,1.171,13.6,970.5,4.03,135.26,0.43,60,100,1008.4,39.3,13.6,13.6,14.1,0,1.1,4.1,"2025-07-28T04:20:01"],
    [154910,11.8,970.1,1.171,13.6,970.6,1.94,136.08,0.31,60,100,1008.5,39.4,13.6,13.7,14.1,332,1.2,3.3,"2025-07-28T04:40:02"],
    [154911,11.7,970.2,1.172,13.6,970.8,1.3,136.77,0.33,60,100,1008.7,39.2,13.6,13.6,13.9,323.2,1.3,4.2,"2025-07-28T05:00:01"],
    [154912,11.7,970.3,1.172,13.6,970.8,1.43,137.12,0.35,60,100,1008.8,38.9,13.6,13.5,13.6,0,1.6,4.1,"2025-07-28T05:10:02"],
    [154913,11.7,970.4,1.172,13.6,971,2.03,137.39,0.27,60,100,1008.9,39.3,13.6,13.6,14.4,342.5,0.8,2.8,"2025-07-28T05:20:00"],
    [154914,11.7,970.6,1.172,13.6,971.2,1.42,137.72,0.33,60,100,1009.1,39.1,13.6,13.5,14.2,312.1,1,3.4,"2025-07-28T05:30:00"],
    [154915,11.7,970.7,1.173,13.5,971.3,5.63,138.38,0.66,60,100,1009.2,38.7,13.5,13.4,13.8,311.9,1.3,4.6,"2025-07-28T05:40:02"],
    [154916,11.6,970.8,1.173,13.4,971.4,2.34,139.23,0.85,60,100,1009.4,38.6,13.4,13.3,13.9,326.8,1.1,4.5,"2025-07-28T05:50:02"],
    [154917,11.5,970.9,1.174,13.3,971.4,0.89,139.54,0.31,60,100,1009.5,38.3,13.3,13.3,13.6,296.8,1.3,3.7,"2025-07-28T06:00:02"],
    [154918,11.5,971.3,1.174,13.3,971.8,0.64,140.02,0.2,60,100,1009.9,38.7,13.3,13.4,13.6,87.7,1.3,4.4,"2025-07-28T06:30:02"],
    [154919,11.6,971.5,1.174,13.4,972,1.12,140.17,0.15,60,100,1010,38.6,13.4,13.4,14.2,336.3,0.9,4.7,"2025-07-28T06:40:01"],
    [154920,11.6,971.6,1.174,13.4,972.1,1.44,140.45,0.28,60,100,1010.2,38.6,13.4,13.4,13.7,81.7,1.2,3.7,"2025-07-28T06:50:01"],
    [154921,11.6,971.7,1.175,13.3,972.2,4.44,140.82,0.37,60,100,1010.3,38.3,13.3,13.3,13.5,339.2,1.4,4.1,"2025-07-28T07:00:02"],
    [154922,11.6,971.8,1.175,13.4,972.3,1.35,141,0.18,60,100,1010.4,38.6,13.4,13.4,14.2,302.8,0.9,4.3,"2025-07-28T07:10:10"],
    [154923,11.6,971.9,1.175,13.3,972.5,0.54,141.16,0.16,60,100,1010.5,38.6,13.3,13.4,13.6,246.2,1.4,3.9,"2025-07-28T07:20:02"],
    [154924,11.6,972,1.175,13.4,972.6,0.62,141.25,0.09,60,100,1010.6,38.3,13.4,13.3,13.7,81.7,1.2,4.4,"2025-07-28T07:30:02"],
    [154925,11.6,972.1,1.175,13.4,972.6,0.43,141.31,0.06,60,100,1010.7,38.6,13.4,13.4,14.1,317.4,0.9,3.9,"2025-07-28T07:40:01"],
    [154926,11.7,972.3,1.174,13.5,972.8,0.01,141.35,0.01,60,100,1010.8,39.2,13.5,13.6,14.5,302,0.8,3.1,"2025-07-28T08:00:02"],
    [154927,11.8,972.3,1.174,13.6,972.9,0.04,141.35,0,60,100,1010.9,39.2,13.6,13.6,14.5,86,0.8,2.5,"2025-07-28T08:10:01"],
    [154928,11.9,972.4,1.173,13.8,972.9,0,141.36,0.01,60,100,1010.9,39.7,13.8,13.8,14.8,315.9,0.7,3,"2025-07-28T08:20:01"],
    [154929,11.8,972.3,1.173,13.7,972.8,0,141.36,0,0,100,1010.9,39.8,13.7,13.8,14.3,307.8,1.1,3.4,"2025-07-28T08:30:01"],
    [154930,11.9,972.4,1.173,13.8,972.9,0,141.36,0,0,100,1010.9,39.8,13.8,13.8,14.4,0,1.1,3.5,"2025-07-28T08:40:00"],
    [154931,12,972.4,1.173,13.9,972.9,0,141.36,0,0,100,1010.9,39.7,13.9,13.8,14.6,318.1,1,2.9,"2025-07-28T08:50:00"],
    [154932,11.9,972.5,1.173,13.8,973.1,0,141.36,0,0,100,1011.1,39.9,13.8,13.9,14.1,252.3,1.4,4.6,"2025-07-28T09:00:02"],
    [154933,11.9,972.7,1.174,13.8,973.3,0,141.36,0,0,100,1011.3,39.8,13.8,13.8,14.2,312.6,1.3,3,"2025-07-28T09:10:00"],
    [154934,12,972.8,1.173,13.9,973.4,0,141.36,0,0,99.8,1011.3,39.9,13.9,13.9,14.3,249.4,1.2,3.4,"2025-07-28T09:20:00"],
    [154935,12,972.8,1.173,14,973.4,0,141.36,0,0,99.5,1011.4,40.1,14,13.9,14.9,235.6,0.9,3,"2025-07-28T09:30:02"],
    [154936,12.1,973.1,1.172,14.1,973.7,0,141.36,0,0,98.9,1011.6,40.5,14.3,14.1,14.8,261.7,1.1,2.6,"2025-07-28T09:50:00"],
    [154937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T09:53:00"],
    [154938,12.2,973.2,1.171,14.2,973.7,0,141.36,0,0,98.5,1011.7,41.4,14.5,14.4,15.2,1.7,0.9,2.7,"2025-07-28T10:00:09"],
    [154939,12.2,973.3,1.17,14.3,973.8,0,141.36,0,0,97.8,1011.7,41.6,14.6,14.5,15.3,278.3,1,3.8,"2025-07-28T10:10:02"],
    [154940,12.3,973.4,1.17,14.4,973.9,0,141.36,0,0,97.1,1011.8,41.7,14.9,14.5,15.6,273.8,1,2.1,"2025-07-28T10:20:02"],
    [154941,12.1,973.4,1.17,14.1,974,0,141.36,0,0,96.1,1011.9,41.6,14.7,14.5,15.3,261.7,1.2,2.8,"2025-07-28T10:30:10"],
    [154942,12.3,973.5,1.167,14.4,974,0,141.36,0,0,94.8,1011.9,42.6,15.2,14.9,16.1,270.1,1,2.8,"2025-07-28T10:40:02"],
    [154943,12.4,973.5,1.163,14.6,973.9,0,141.36,0,0,92.5,1011.8,44.5,15.8,15.5,17.1,282.2,0.7,2.2,"2025-07-28T10:50:02"],
    [154944,12.4,973.4,1.163,14.6,973.9,0,141.36,0,0,89,1011.7,43.7,16.5,15.3,17.8,281.6,0.6,3.2,"2025-07-28T11:00:01"],
    [154945,11.8,973.5,1.165,13.8,974.1,0,141.36,0,0,84.9,1011.8,42.3,16.4,14.8,17.5,338.8,0.8,3,"2025-07-28T11:20:01"],
    [154946,11.8,973.6,1.167,13.8,974.1,3.96,141.55,0.19,60,87.9,1011.9,42.1,15.8,14.7,16.6,263.8,1.1,2.2,"2025-07-28T11:30:01"],
    [154947,12.2,973.7,1.17,14.2,974.3,3.68,141.81,0.26,60,93,1012.1,41.5,15.4,14.4,16.5,274.1,0.7,1.8,"2025-07-28T11:40:00"],
    [154948,12,973.8,1.171,14,974.3,2.88,142.26,0.45,60,94.2,1012.3,41,15,14.3,15.6,353.9,1.2,3,"2025-07-28T11:50:02"],
    [154949,12,973.9,1.171,14,974.5,5.14,142.58,0.32,60,94.7,1012.3,40.8,14.8,14.2,15.4,268.1,1.2,2.8,"2025-07-28T12:00:01"],
    [154950,12,974,1.171,13.9,974.5,2.21,143.68,1.1,60,95.3,1012.5,41.4,14.7,14.4,15.1,0,1.3,3.7,"2025-07-28T12:10:01"],
    [154951,12.3,973.9,1.169,14.3,974.3,0.22,143.93,0.25,60,96.8,1012.4,42.5,14.8,14.8,15.8,117.9,0.8,3.4,"2025-07-28T12:20:02"],
    [154952,12.6,973.8,1.168,14.8,974.3,0,143.93,0,0,97,1012.2,43,15.3,15,17.2,262.2,0,1.3,"2025-07-28T12:30:00"],
    [154953,12.9,973.9,1.165,15.2,974.4,0,143.93,0,0,96.5,1012.2,44.8,15.7,15.6,17.6,241.8,0,1,"2025-07-28T12:40:00"],
    [154954,12.8,973.8,1.164,15.1,974.3,0,143.93,0,0,93.3,1012.1,44.2,16.2,15.4,17.5,260.5,0.7,2.3,"2025-07-28T12:50:01"],
    [154955,12.4,973.8,1.165,14.5,974.2,0,143.93,0,0,90.3,1012.1,43.7,16.1,15.2,16.6,266.4,1.6,4.3,"2025-07-28T13:00:00"],
    [154956,12.6,973.8,1.164,14.9,974.2,0,143.93,0,0,92,1012,44.5,16.2,15.5,17.1,267.4,0.9,3.2,"2025-07-28T13:10:00"],
    [154957,12.6,973.7,1.164,14.8,974.3,0,143.93,0,0,91.6,1012,43.8,16.2,15.3,16.9,276,1.3,4.3,"2025-07-28T13:20:02"],
    [154958,12.7,973.8,1.163,15,974.3,0,143.93,0,0,90.9,1012,44.8,16.5,15.6,17.3,344.6,1.1,4.1,"2025-07-28T13:30:00"],
    [154959,13,973.8,1.161,15.4,974.2,0,143.93,0,0,90.7,1011.9,45.6,16.9,15.9,18,255.5,0.9,4.1,"2025-07-28T13:39:59"],
    [154960,12.6,973.8,1.162,14.8,974.1,0,143.93,0,0,88.6,1012,45.2,16.7,15.8,17.5,0,1.2,3.6,"2025-07-28T13:50:02"],
    [154961,12.6,973.7,1.163,14.9,974.3,0,143.93,0,0,89.5,1012,45,16.6,15.7,17.8,298.9,0.8,2.9,"2025-07-28T14:00:00"],
    [154962,12.7,973.8,1.163,15,974.3,0,143.93,0,0,90.2,1012,44.8,16.6,15.6,18,294.5,0.7,2.4,"2025-07-28T14:10:00"],
    [154963,12.8,973.9,1.161,15.1,974.4,0,143.93,0,0,88.8,1012,45.5,17,15.9,18.3,164,0.7,3.1,"2025-07-28T14:20:01"],
    [154964,12.8,973.9,1.161,15.1,974.4,0,143.93,0,0,87.8,1012,45.3,17.2,15.8,18.6,6.1,0.6,2.3,"2025-07-28T14:30:01"],
    [154965,12.9,973.8,1.159,15.2,974.4,0,143.93,0,0,85.5,1011.9,45.9,17.7,16,18.8,261.7,0.9,3.4,"2025-07-28T14:40:01"],
    [154966,12.6,973.9,1.159,15,974.4,0,143.93,0,0,83.9,1012,46,17.7,16,18.9,281.8,0.9,4.3,"2025-07-28T15:00:01"],
    [154967,12.8,973.8,1.155,15.2,974.4,0,143.93,0,0,83.3,1011.8,47.7,18.1,16.6,19.4,292.4,0.8,4.2,"2025-07-28T15:20:01"],
    [154968,12.6,973.9,1.161,15,974.5,0.58,143.98,0.05,60,84.4,1012,44.8,17.6,15.6,18.8,273.6,0.9,3.2,"2025-07-28T15:40:01"],
    [154969,12.1,974,1.166,14.2,974.6,0.42,144.65,0.67,60,86.4,1012.3,42.6,16.5,14.9,16.9,263.2,1.8,4.6,"2025-07-28T15:50:01"],
    [154970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T15:53:00"],
    [154971,12.4,974.1,1.167,14.6,974.7,0.57,144.73,0.08,60,91.7,1012.4,42.8,16,14.9,16.4,277,1.5,4.5,"2025-07-28T16:00:00"],
    [154972,12.4,974.1,1.167,14.6,974.7,0.57,144.73,0,60,91.7,1012.4,42.8,16,14.9,16.4,282.5,1.5,4.5,"2025-07-28T16:00:16"],
    [154973,12.4,974,1.168,14.5,974.5,0.07,144.81,0.08,60,93.8,1012.4,42.4,15.5,14.8,16.9,290.9,0.6,3.6,"2025-07-28T16:10:04"],
    [154974,12.1,974,1.166,14.1,974.5,0,144.81,0,0,92.1,1012.4,43.5,15.4,15.2,16.5,283.1,0.7,2.8,"2025-07-28T16:20:03"],
    [154975,12.7,974,1.161,14.9,974.6,0,144.81,0,0,89.3,1012.3,44.8,16.7,15.6,18.2,273.5,0.5,2.2,"2025-07-28T16:30:03"],
    [154976,12.4,974.1,1.16,14.7,974.6,0,144.81,0,0,83.7,1012.3,44.3,17.5,15.5,18.9,0,0.6,1.6,"2025-07-28T16:40:03"],
    [154977,11.5,974.2,1.164,13.4,974.8,0,144.81,0,0,78.8,1012.4,41.1,17.1,14.4,18.6,272.3,0.7,3.2,"2025-07-28T16:50:02"],
    [154978,10.8,974.2,1.167,12.5,974.8,0,144.81,0,0,78.3,1012.5,39.6,16.3,13.8,17.4,309.6,0.9,2.9,"2025-07-28T17:00:02"],
    [154979,11,974.3,1.167,12.7,974.8,0,144.81,0,0,81.5,1012.7,40.9,15.9,14.3,17,313.3,0.8,3.1,"2025-07-28T17:10:03"],
    [154980,11.5,974.4,1.167,13.4,974.9,0,144.81,0,0,85.1,1012.7,41.4,15.9,14.5,17.7,171.8,0.4,1.9,"2025-07-28T17:20:02"],
    [154981,11.8,974.4,1.167,13.8,974.9,0,144.81,0,0,87.4,1012.7,42.1,15.9,14.7,17.8,71.2,0,1,"2025-07-28T17:30:02"],
    [154982,11.8,974.4,1.168,13.8,974.8,0,144.81,0,0,88,1012.8,41.5,15.8,14.5,17.6,266,0.4,1.5,"2025-07-28T17:40:03"],
    [154983,11.7,974.5,1.167,13.7,975.1,0,144.81,0,0,86.6,1012.9,41.6,15.9,14.5,17.9,283.1,0,1.8,"2025-07-28T18:00:01"],
    [154984,11.5,974.6,1.17,13.4,975.1,0,144.81,0,0,86.9,1013,40.2,15.6,14,17.5,264.3,0.3,1.3,"2025-07-28T18:10:03"],
    [154985,11.4,974.6,1.171,13.2,975.1,0,144.81,0,0,88.2,1013.1,39.9,15.2,13.9,17.1,263.7,0,1.4,"2025-07-28T18:20:02"],
    [154986,11.1,974.7,1.172,12.8,975.3,0,144.81,0,0,86.9,1013.2,38.9,15,13.5,16.3,0,0.6,2.2,"2025-07-28T18:30:01"],
    [154987,11,974.8,1.172,12.7,975.3,0,144.81,0,0,86.6,1013.3,39,14.9,13.6,16.7,0,0.4,1.4,"2025-07-28T18:40:03"],
    [154988,10.9,974.9,1.173,12.5,975.4,0,144.81,0,0,85.9,1013.4,38.2,14.8,13.3,16.3,262.1,0.5,1.7,"2025-07-28T18:50:03"],
    [154989,10.6,975.1,1.173,12.2,975.7,0,144.81,0,0,84.7,1013.7,38.2,14.7,13.3,15.9,0,0.6,1.5,"2025-07-28T19:10:03"],
    [154990,10.8,975.2,1.177,12.3,975.8,0,144.81,0,0,88,1013.9,37.4,14.3,13,15.3,270.9,0.7,2.2,"2025-07-28T19:20:03"],
    [154991,10.8,975.4,1.177,12.3,976,0,144.81,0,0,89.7,1014.1,37.5,14,13,14.9,266.2,0.8,1.2,"2025-07-28T19:30:03"],
    [154992,10.7,975.5,1.176,12.3,976,0,144.81,0,0,88.4,1014.2,37.6,14.1,13,15,258.5,0.9,1.6,"2025-07-28T19:40:02"],
    [154993,10.7,975.6,1.174,12.2,976.1,0,144.81,0,0,87.5,1014.2,37.7,14.3,13.1,15.1,271.3,0.9,1.9,"2025-07-28T19:50:10"],
    [154994,10.6,975.7,1.174,12.1,976.2,0,144.81,0,0,84.6,1014.3,38,14.7,13.2,15.8,261.8,0.7,1.8,"2025-07-28T20:00:04"],
    [154995,10.7,975.8,1.175,12.3,976.3,0,144.81,0,0,85.6,1014.4,38.2,14.6,13.3,15.8,257.8,0.7,1.4,"2025-07-28T20:10:03"],
    [154996,10.7,975.8,1.175,12.3,976.3,0,144.81,0,0,86,1014.4,38,14.6,13.2,15.6,247.2,0.7,1.9,"2025-07-28T20:20:03"],
    [154997,10.6,975.9,1.174,12.2,976.4,0,144.81,0,0,84.6,1014.5,38,14.7,13.2,16.1,273.1,0.5,2.2,"2025-07-28T20:30:03"],
    [154998,10.6,975.9,1.175,12.1,976.4,0,144.81,0,0,84.8,1014.5,37.9,14.6,13.2,15.9,291.7,0.6,1.8,"2025-07-28T20:40:02"],
    [154999,10.6,976,1.174,12.2,976.5,0,144.81,0,0,85,1014.6,38.1,14.7,13.2,15.9,0,0.7,2,"2025-07-28T20:50:02"],
    [155000,10.7,976,1.174,12.3,976.6,0,144.81,0,0,85.1,1014.6,38.2,14.7,13.3,15.8,277,0.8,3.1,"2025-07-28T21:00:03"],
    [155001,10.9,976.1,1.174,12.6,976.5,0.04,145.11,0.3,60,86.1,1014.6,39.2,14.9,13.7,16.7,0,0.3,1.3,"2025-07-28T21:10:02"],
    [155002,11.2,976.1,1.174,13,976.7,0,145.11,0,0,88.8,1014.7,39.4,14.8,13.7,16.7,0,0,0.8,"2025-07-28T21:20:02"],
    [155003,11.2,976.1,1.174,13,976.7,0,145.11,0,0,88.8,1014.7,39.4,14.8,13.7,16.5,0,0.4,1.1,"2025-07-28T21:30:03"],
    [155004,11.3,976.2,1.174,13.1,976.7,0,145.11,0,0,89.5,1014.8,39.5,14.8,13.8,16.7,160.4,0,0.8,"2025-07-28T21:40:01"],
    [155005,11.3,976.1,1.174,13,976.5,0,145.11,0,0,89.3,1014.7,39.5,14.8,13.8,16.7,0,0,0.9,"2025-07-28T21:50:01"],
    [155006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T21:53:00"],
    [155007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T21:53:05"],
    [155008,11.3,976.1,1.174,13,976.5,0,145.11,0,0,89.6,1014.7,39.3,14.7,13.7,16.7,0,0,0.9,"2025-07-28T22:00:03"],
    [155009,11.2,976.1,1.174,13,976.7,0,145.11,0,0,89.3,1014.7,39.5,14.7,13.7,16.5,279.1,0.4,1.6,"2025-07-28T22:10:01"],
    [155010,11,976.1,1.175,12.7,976.6,0,145.11,0,0,88.2,1014.8,38.7,14.6,13.5,16,290.7,0.6,2.3,"2025-07-28T22:30:03"],
    [155011,10.9,976.2,1.175,12.6,976.6,0,145.11,0,0,87.4,1014.8,38.5,14.6,13.4,15.9,277,0.6,2.7,"2025-07-28T22:40:01"],
    [155012,10.9,976.1,1.175,12.5,976.6,0,145.11,0,0,87.1,1014.8,38.4,14.6,13.3,16.1,266.7,0.5,2,"2025-07-28T22:50:01"],
    [155013,10.9,976.2,1.175,12.5,976.7,0,145.11,0,0,87.5,1014.8,38.2,14.6,13.3,16,262.3,0.5,2.7,"2025-07-28T23:00:03"],
    [155014,10.9,976.2,1.176,12.5,976.7,0,145.11,0,0,87.6,1014.8,38.2,14.5,13.3,15.9,0,0.5,2.2,"2025-07-28T23:10:02"],
    [155015,10.9,976.2,1.176,12.5,976.6,0,145.11,0,0,87.7,1014.8,38.3,14.5,13.3,16.1,264.3,0.4,1.9,"2025-07-28T23:20:03"],
    [155016,10.9,976.2,1.176,12.5,976.7,0,145.11,0,0,88.1,1014.8,38,14.4,13.2,16,260,0.5,2.7,"2025-07-28T23:30:03"],
    [155017,10.8,976.2,1.176,12.4,976.8,0,145.11,0,0,87.7,1014.9,37.9,14.4,13.2,15.4,272.5,0.8,2.7,"2025-07-28T23:40:03"],
    [155018,10.8,976.2,1.177,12.3,976.8,0,145.11,0,0,88.8,1014.9,37.5,14.2,13,15.5,269.7,0.6,2,"2025-07-28T23:50:03"],
    [155019,10.8,976.3,1.177,12.3,976.7,0,145.11,0,0,89.3,1015,37.6,14.1,13,15.5,0,0.5,1.9,"2025-07-29T00:00:02"],
    [155020,10.8,976.2,1.178,12.4,976.7,0,145.11,0,0,89.6,1014.9,37.5,14.1,13,15.6,288.3,0.5,2,"2025-07-29T00:20:02"],
    [155021,10.8,976.3,1.178,12.4,976.7,0,145.11,0,0,90.4,1015,37.5,13.9,13,14.6,303.2,1,2.9,"2025-07-29T00:40:02"],
    [155022,10.9,976.3,1.178,12.4,976.8,0,145.11,0,0,90.9,1015,37.4,13.9,13,14.7,266.5,0.9,3.2,"2025-07-29T00:50:02"],
    [155023,10.9,976.3,1.179,12.4,976.8,0,145.11,0,0,91.4,1015,37.3,13.8,13,14.7,254.2,0.8,2.7,"2025-07-29T01:00:01"],
    [155024,10.9,976.3,1.179,12.4,976.8,0,145.11,0,0,91.8,1015.1,37.3,13.7,12.9,14.6,267.3,0.8,4,"2025-07-29T01:10:01"],
    [155025,10.9,976.3,1.179,12.4,976.8,0,145.11,0,0,91.9,1015.1,37.3,13.7,12.9,14.4,269.5,0.9,2.9,"2025-07-29T01:20:03"],
    [155026,10.9,976.4,1.179,12.4,976.8,0,145.11,0,0,92.2,1015.1,37.3,13.7,13,14.3,234.2,1,3.3,"2025-07-29T01:30:02"],
    [155027,10.9,976.3,1.179,12.5,976.8,0,145.11,0,0,92.3,1015.1,37.3,13.7,12.9,14.4,285.3,0.9,3.3,"2025-07-29T01:40:01"],
    [155028,10.9,976.4,1.179,12.5,976.9,0,145.11,0,0,92.6,1015.1,37.4,13.6,13,14.4,268.7,0.9,3.4,"2025-07-29T01:50:02"],
    [155029,11,976.3,1.179,12.5,976.8,0,145.11,0,0,92.7,1015.1,37.5,13.7,13,15,281.8,0.6,2.8,"2025-07-29T02:00:01"],
    [155030,10.9,976.2,1.179,12.4,976.7,0,145.11,0,0,91.9,1015,37.3,13.7,12.9,14.2,267.6,1.1,4.1,"2025-07-29T02:30:00"],
    [155031,10.9,976.2,1.179,12.4,976.6,0,145.11,0,0,91.8,1014.9,37.2,13.7,12.9,14.6,288.2,0.8,2,"2025-07-29T02:40:00"],
    [155032,10.8,976.1,1.179,12.4,976.7,0,145.11,0,0,91.6,1014.9,37.2,13.7,12.9,14.7,261.3,0.7,2.6,"2025-07-29T02:50:03"],
    [155033,10.8,976.3,1.179,12.4,976.7,0,145.11,0,0,91.5,1015,37.3,13.7,12.9,14.7,271,0.8,2.5,"2025-07-29T03:00:09"],
    [155034,10.8,976.3,1.179,12.3,976.7,0,145.11,0,0,91.1,1015,37.1,13.8,12.8,14.6,263.4,0.8,2.3,"2025-07-29T03:10:01"],
    [155035,10.8,976.2,1.179,12.3,976.7,0,145.11,0,0,91.1,1015,37.1,13.7,12.9,14.8,262.1,0.7,2.5,"2025-07-29T03:20:02"],
    [155036,10.8,976.2,1.179,12.3,976.7,0,145.11,0,0,91.1,1015,37,13.7,12.8,14.8,282,0.7,2.4,"2025-07-29T03:30:02"],
    [155037,10.7,976.2,1.179,12.2,976.6,0,145.11,0,0,91.1,1015,36.8,13.7,12.7,14.4,265.5,1,2.9,"2025-07-29T03:40:02"],
    [155038,10.7,976.2,1.18,12.2,976.7,0,145.11,0,0,91.1,1014.9,36.7,13.6,12.7,14.6,272.6,0.8,2.8,"2025-07-29T03:50:02"],
    [155039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T03:53:02"],
    [155040,10.7,976.2,1.179,12.1,976.7,0,145.11,0,0,90.8,1015,36.7,13.6,12.7,14.4,308.7,0.9,3.8,"2025-07-29T04:10:02"],
    [155041,10.7,976.2,1.179,12.1,976.6,0,145.11,0,0,90.7,1015,36.7,13.6,12.7,14.4,261.5,0.9,3.5,"2025-07-29T04:20:01"],
    [155042,10.7,976.2,1.179,12.1,976.7,0,145.11,0,0,90.6,1015,36.7,13.6,12.7,14.3,264.7,1,3.1,"2025-07-29T04:30:01"],
    [155043,10.7,976.2,1.179,12.1,976.8,0,145.11,0,0,90.6,1015,36.8,13.6,12.7,14.3,257.2,1,2.5,"2025-07-29T04:40:02"],
    [155044,10.6,976.2,1.179,12.1,976.7,0,145.11,0,0,90.6,1015,36.7,13.6,12.7,14.1,290.5,1.1,4.1,"2025-07-29T04:50:02"],
    [155045,10.7,976.2,1.179,12.2,976.8,0.7,145.16,0.05,60,90.9,1015,37,13.6,12.8,13.9,261.2,1.3,3.8,"2025-07-29T05:10:02"],
    [155046,10.8,976.3,1.18,12.4,976.8,0,145.22,0,0,93.5,1015.1,36.9,13.4,12.8,13.8,249.6,1.2,3,"2025-07-29T05:30:01"],
    [155047,10.9,976.3,1.18,12.4,976.8,0,145.22,0,0,93.7,1015.1,37.2,13.4,12.9,15,0,0.4,2,"2025-07-29T05:40:11"],
    [155048,11,976.4,1.179,12.5,976.9,0,145.22,0,0,93.2,1015.1,37.4,13.6,13,14.9,354.5,0.6,1.9,"2025-07-29T05:50:00"],
    [155049,11,976.4,1.179,12.5,976.9,0,145.22,0,0,92.5,1015.1,37.5,13.7,13,14.8,253.4,0.7,2.8,"2025-07-29T06:00:00"],
    [155050,11,976.4,1.178,12.6,976.9,0,145.22,0,0,92,1015.1,37.7,13.9,13.1,14.8,269.7,0.8,2.3,"2025-07-29T06:10:10"],
    [155051,11,976.4,1.178,12.6,977,0,145.22,0,0,91.5,1015.1,37.8,14,13.1,15.2,92.1,0.6,2.8,"2025-07-29T06:20:09"],
    [155052,11.2,976.5,1.174,12.9,976.9,0,145.22,0,0,90.6,1015.1,39.4,14.4,13.7,15.4,0,0.8,2.8,"2025-07-29T06:30:09"],
    [155053,11.3,976.5,1.172,13.1,977,0,145.22,0,0,87.9,1015.1,40.3,15.1,14.1,16,277.4,0.9,3.8,"2025-07-29T06:40:02"],
    [155054,11.2,976.5,1.174,12.9,977,0,145.22,0,0,87.1,1015.1,39.2,15,13.6,15.4,273.5,1.4,4,"2025-07-29T06:50:00"],
    [155055,11.1,976.6,1.175,12.8,977.2,0,145.22,0,0,88.8,1015.2,38.9,14.7,13.6,15,272.2,1.5,4.3,"2025-07-29T07:10:02"],
    [155056,11.1,976.7,1.175,12.8,977.2,0,145.22,0,0,88.9,1015.3,39,14.6,13.6,14.9,0,1.4,3.6,"2025-07-29T07:20:00"],
    [155057,11.3,976.7,1.174,13,977.2,0,145.22,0,0,88.5,1015.3,39.8,14.9,13.9,16,266.8,0.8,2.6,"2025-07-29T07:30:01"],
    [155058,11.4,976.7,1.172,13.2,977.2,0,145.22,0,0,86.7,1015.2,40.3,15.4,14.1,16.3,241.6,0.9,2.7,"2025-07-29T07:40:02"],
    [155059,11.3,976.7,1.171,13.1,977.2,0,145.22,0,0,85.3,1015.2,40.6,15.6,14.2,16.3,265,1.1,3.9,"2025-07-29T07:50:02"],
    [155060,11.4,976.7,1.171,13.2,977.3,0,145.22,0,0,85.5,1015.2,40.8,15.7,14.2,16.7,276.6,0.8,2.8,"2025-07-29T08:00:02"],
    [155061,11.4,976.7,1.171,13.3,977.2,0,145.22,0,0,85.2,1015.2,41,15.8,14.3,16.4,294.7,1.3,3.3,"2025-07-29T08:10:01"],
    [155062,11.7,976.7,1.167,13.7,977.2,0,145.22,0,0,83.8,1015,42.4,16.4,14.8,17.5,338.2,0.8,3.3,"2025-07-29T08:20:01"],
    [155063,11.8,976.6,1.168,13.8,977.2,0,145.22,0,0,84.7,1015,43,16.4,15,16.7,320.4,2,4.5,"2025-07-29T08:30:01"],
    [155064,11.8,976.6,1.165,13.9,977.1,0,145.22,0,0,83.8,1015,43.4,16.6,15.2,17,276.9,1.7,4,"2025-07-29T08:40:01"],
    [155065,12,976.5,1.163,14.1,977,0,145.22,0,0,82.5,1014.8,44.1,17.1,15.4,17.9,313.3,1.2,3.4,"2025-07-29T08:50:01"],
    [155066,11.9,976.5,1.167,14,977.1,0,145.22,0,0,81.6,1014.8,42.3,17.2,14.8,17.7,280.1,1.9,4.7,"2025-07-29T09:00:02"],
    [155067,11.8,976.5,1.164,13.9,976.9,0,145.22,0,0,81.3,1014.8,43.5,17.1,15.2,17.6,266.6,1.6,5.2,"2025-07-29T09:10:01"],
    [155068,11.6,976.5,1.163,13.7,977,0,145.22,0,0,78.5,1014.7,43.5,17.5,15.2,18.1,0,1.6,5.8,"2025-07-29T09:20:01"],
    [155069,11.7,976.4,1.162,13.7,976.9,0,145.22,0,0,76.3,1014.6,43.4,18,15.2,19,24.9,1.1,3.8,"2025-07-29T09:30:02"],
    [155070,11.5,976.4,1.16,13.6,977,0,145.22,0,0,73.8,1014.5,43.8,18.3,15.3,19.5,270.1,1,3.6,"2025-07-29T09:40:01"],
    [155071,11.6,976.4,1.157,13.6,976.9,0,145.22,0,0,74.6,1014.6,45.6,18.2,15.9,19.5,0,0.8,3.6,"2025-07-29T09:50:00"],
    [155072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T09:53:00"],
    [155073,11.6,976.4,1.158,13.7,976.8,0,145.22,0,0,73.4,1014.5,44.9,18.6,15.7,19.5,284.9,1.3,4.3,"2025-07-29T10:00:00"],
    [155074,11.4,976.4,1.158,13.4,976.8,0,145.22,0,0,71.7,1014.5,43.7,18.6,15.3,19.3,238.4,1.8,5.6,"2025-07-29T10:10:00"],
    [155075,11.4,976.3,1.158,13.4,976.8,0,145.22,0,0,72.4,1014.4,43.9,18.5,15.4,19.3,289.6,1.5,4.9,"2025-07-29T10:20:00"],
    [155076,11.4,976.3,1.156,13.4,976.8,0,145.22,0,0,69.8,1014.4,44.9,19,15.7,20.5,0,0.8,3.7,"2025-07-29T10:30:02"],
    [155077,11.4,976.4,1.159,13.3,976.8,0,145.22,0,0,72.1,1014.5,44.1,18.5,15.5,19.2,355.2,1.6,4.5,"2025-07-29T10:40:00"],
    [155078,11.4,976.3,1.159,13.5,976.8,0,145.22,0,0,68.9,1014.3,42.9,19.3,15,20.3,256.7,1.5,4.9,"2025-07-29T10:50:00"],
    [155079,11,976.2,1.161,12.9,976.8,0,145.22,0,0,69.6,1014.3,42.4,18.6,14.8,19.3,270.6,1.7,4,"2025-07-29T11:00:01"],
    [155080,11.1,976.2,1.163,13,976.8,0.09,145.23,0.01,60,72.8,1014.4,42.7,17.9,14.9,18.7,249.8,1.5,3.8,"2025-07-29T11:10:00"],
    [155081,11.4,976.2,1.162,13.4,976.7,0,145.27,0.04,0,75.8,1014.4,43.2,17.7,15.1,18.7,254.9,1,3.5,"2025-07-29T11:20:00"],
    [155082,11.5,976.1,1.158,13.5,976.6,0,145.27,0,0,73.6,1014.3,44.2,18.3,15.5,19.5,281.1,0.9,3.4,"2025-07-29T11:30:01"],
    [155083,11.4,976.2,1.163,13.4,976.7,0.57,145.86,0.59,60,73.8,1014.3,43,18.1,15.1,19,263.5,1.4,5,"2025-07-29T11:39:59"],
    [155084,11.7,976.1,1.165,13.7,976.6,0,145.87,0.01,0,80,1014.4,41.9,17.1,14.6,19,0,0.4,1.4,"2025-07-29T11:50:02"],
    [155085,11.9,976,1.161,14,976.5,0,145.87,0,60,79.4,1014.2,44.5,17.6,15.6,19.4,87.3,0.4,1.6,"2025-07-29T12:00:01"],
    [155086,12.3,976,1.158,14.6,976.5,0,145.87,0,60,77.3,1014,44.3,18.6,15.5,19.9,115.6,0.9,2.8,"2025-07-29T12:10:01"],
    [155087,11.8,975.9,1.155,14,976.4,0,145.87,0,0,72.1,1013.9,45,19.1,15.7,20.3,272.4,1.1,4.6,"2025-07-29T12:20:02"],
    [155088,11.1,975.8,1.156,13,976.3,0,145.87,0,0,67.4,1013.8,43.8,19.2,15.3,20.3,112.2,1.2,3.6,"2025-07-29T12:30:02"],
    [155089,11,975.7,1.158,12.9,976.3,0,145.87,0,0,68,1013.8,43.3,18.9,15.2,19.8,301.9,1.5,4.3,"2025-07-29T12:40:01"],
    [155090,11.4,975.7,1.154,13.5,976.1,0,145.87,0,0,68.8,1013.6,44.3,19.4,15.5,20.8,17.3,0.6,3.2,"2025-07-29T12:50:01"],
    [155091,11.1,975.7,1.153,13,976,0,145.87,0,0,64.8,1013.6,43.6,19.9,15.3,21.3,118.8,0.8,3.4,"2025-07-29T13:00:01"],
    [155092,11.1,975.6,1.151,13,976.1,0,145.87,0,0,63.6,1013.4,44.8,20.2,15.7,21.6,110.7,0.8,2.8,"2025-07-29T13:10:01"],
    [155093,10.7,975.5,1.151,12.5,975.8,0,145.87,0,0,59.9,1013.3,44.6,20.5,15.6,21.7,292.5,1.5,5.3,"2025-07-29T13:20:01"],
    [155094,10.7,975.4,1.153,12.6,975.9,0,145.87,0,0,61,1013.2,43.5,20.3,15.2,22,93.4,0.7,2.6,"2025-07-29T13:30:00"],
    [155095,10.8,975.3,1.15,12.6,975.7,0,145.87,0,0,61.6,1013.1,44.2,20.3,15.5,22,305.2,0.5,2.6,"2025-07-29T13:40:00"],
    [155096,10.2,975.2,1.149,11.8,975.5,0,145.87,0,0,56.4,1012.9,44.3,20.8,15.5,22.4,357.7,0.8,2.7,"2025-07-29T13:50:01"],
    [155097,10.4,975.1,1.149,12.1,975.6,0,145.87,0,0,57.1,1012.8,44.4,21,15.6,22.5,285.9,0.8,3.3,"2025-07-29T14:00:00"],
    [155098,10.4,975,1.151,12.1,975.5,0,145.87,0,0,57.1,1012.8,43.2,20.9,15.1,22.2,292.6,1.4,4.6,"2025-07-29T14:10:00"],
    [155099,10.2,975,1.151,11.8,975.4,0,145.87,0,0,57,1012.8,42.2,20.7,14.8,21.7,263.9,1.6,5.5,"2025-07-29T14:20:01"],
    [155100,10.3,975,1.147,11.9,975.5,0,145.87,0,0,56.5,1012.8,44.6,20.9,15.6,22.5,135.2,0.7,3.4,"2025-07-29T14:30:00"],
    [155101,10.4,974.9,1.148,12.2,975.4,0,145.87,0,0,55.8,1012.6,44.1,21.4,15.5,22.8,280.4,1,3.6,"2025-07-29T14:40:00"],
    [155102,10.5,974.9,1.148,12.2,975.4,0,145.87,0,0,56.6,1012.6,44.5,21.2,15.6,22.7,198.9,1.1,3.5,"2025-07-29T14:50:01"],
    [155103,10.6,974.8,1.145,12.4,975.2,0,145.87,0,0,56.8,1012.5,46.2,21.4,16.2,22.9,329.6,0.9,3.6,"2025-07-29T15:00:00"],
    [155104,10.6,974.7,1.146,12.4,975.2,0,145.87,0,0,57.2,1012.4,45.5,21.2,16,22.7,272,0.9,4.1,"2025-07-29T15:20:01"],
    [155105,10.5,974.6,1.145,12.4,975.1,0,145.87,0,0,55.5,1012.2,45.6,21.7,16,23.1,253,1.2,4.5,"2025-07-29T15:29:59"],
    [155106,10.5,974.6,1.143,12.3,975.1,0,145.87,0,0,54.5,1012.2,45.8,21.9,16,23.4,289.1,1.2,4.1,"2025-07-29T15:39:59"],
    [155107,10.4,974.5,1.147,12.1,975.1,0,145.87,0,0,55.4,1012.2,43.6,21.5,15.3,22.8,290.3,1.2,4.4,"2025-07-29T15:50:01"],
    [155108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T15:53:00"],
    [155109,9.9,974.4,1.15,11.4,975,0,145.87,0,0,54.7,1012.2,42.5,20.9,14.9,22.1,279.7,1.4,4.5,"2025-07-29T15:59:59"],
    [155110,9.9,974.4,1.15,11.4,975,0,145.87,0,0,54.7,1012.2,42.5,20.9,14.9,22.1,280.6,1.4,4.5,"2025-07-29T16:00:07"],
    [155111,9.6,974.4,1.152,10.9,974.9,0,145.87,0,0,55.3,1012.2,41.6,20.2,14.6,21.4,260.8,1.3,2.9,"2025-07-29T16:20:03"],
    [155112,9.9,974.4,1.151,11.4,975,0,145.87,0,0,57.3,1012.3,42.6,20.1,14.9,21.6,209.5,0.8,2.8,"2025-07-29T16:30:03"],
    [155113,9.9,974.4,1.15,11.4,974.9,0,145.87,0,0,56.8,1012.2,42.7,20.3,15,21.8,349.4,0.8,2.4,"2025-07-29T16:40:03"],
    [155114,9.9,974.4,1.151,11.4,974.9,0,145.87,0,0,55.5,1012.2,42.1,20.6,14.8,22,308,1.1,3.2,"2025-07-29T16:50:03"],
    [155115,10.2,974.5,1.152,11.8,975,0,145.87,0,0,59.1,1012.3,42.7,20,15,21.5,314.7,0.8,2.1,"2025-07-29T17:00:02"],
    [155116,10.3,974.5,1.154,12,975.1,0,145.87,0,0,61.2,1012.4,42.7,19.6,15,21.1,257.9,0.7,2.5,"2025-07-29T17:10:03"],
    [155117,10.5,974.5,1.152,12.2,975,0,145.87,0,0,60.5,1012.4,43.7,20.1,15.3,21.6,0,0.8,3,"2025-07-29T17:30:03"],
    [155118,10.6,974.5,1.154,12.4,975,0,145.87,0,0,63.6,1012.4,42.8,19.5,15,21.5,0,0.3,0.8,"2025-07-29T17:40:03"],
    [155119,11,974.5,1.154,12.8,975,0,145.87,0,0,66.3,1012.5,44.2,19.3,15.5,21.3,0,0,0.6,"2025-07-29T17:50:02"],
    [155120,11.5,974.5,1.155,13.5,975,0,145.87,0,0,70.1,1012.4,45.1,19.1,15.8,21.1,0,0.3,1,"2025-07-29T18:00:02"],
    [155121,11.5,974.5,1.157,13.5,975,0,145.87,0,0,71.5,1012.5,43.2,18.8,15.1,20.8,103.4,0.3,1,"2025-07-29T18:10:03"],
    [155122,11.1,974.5,1.158,12.9,975,0,145.87,0,0,70.3,1012.5,43,18.5,15,20.5,0,0,0.9,"2025-07-29T18:20:02"],
    [155123,11.1,974.6,1.16,13,975.2,0,145.87,0,0,71.8,1012.6,42.9,18.2,15,19.9,273.5,0.5,1.1,"2025-07-29T18:30:02"],
    [155124,11.3,974.5,1.163,13.3,975.1,0,145.87,0,0,76.8,1012.7,41.9,17.4,14.7,18.9,244.7,0.6,1,"2025-07-29T18:40:02"],
    [155125,11.3,974.5,1.164,13.1,975,0,145.87,0,0,78.4,1012.8,41.5,16.9,14.5,18.3,268.2,0.6,0.9,"2025-07-29T18:50:01"],
    [155126,11.2,974.6,1.166,13,975,0,145.87,0,0,79.9,1012.9,40.7,16.5,14.2,17.8,294.5,0.7,1.1,"2025-07-29T19:00:01"],
    [155127,11.1,974.5,1.167,12.9,975.1,0,145.87,0,0,81.5,1012.9,40.4,16,14.1,17.4,287.2,0.6,0.9,"2025-07-29T19:10:03"],
    [155128,11.1,974.5,1.167,12.9,975,0,145.87,0,0,82.1,1012.9,40.4,15.9,14.1,17.5,277.6,0.5,0.9,"2025-07-29T19:20:02"],
    [155129,11,974.6,1.168,12.8,975.1,0,145.87,0,0,81.1,1013,40,16,14,17.7,267.9,0.4,1,"2025-07-29T19:30:02"],
    [155130,10.9,974.6,1.168,12.6,975.1,0,145.87,0,0,80.9,1013,39.7,15.9,13.8,17.2,0,0.6,1.2,"2025-07-29T19:40:03"],
    [155131,11,974.6,1.17,12.6,975.1,0,145.87,0,0,83.1,1013.1,39.2,15.5,13.6,16.8,260.6,0.6,1.1,"2025-07-29T19:50:01"],
    [155132,10.9,974.6,1.169,12.5,975.1,0,145.87,0,0,83.2,1013.1,39.5,15.4,13.8,17.2,302.1,0.4,1.1,"2025-07-29T20:00:01"],
    [155133,10.8,974.6,1.167,12.4,975.1,0,145.87,0,0,79.7,1013,39.8,15.9,13.9,17.9,0,0,0.8,"2025-07-29T20:10:03"],
    [155134,10.7,974.6,1.164,12.3,975.1,0,145.87,0,0,75.8,1012.9,40.7,16.6,14.2,18.6,0,0,0.5,"2025-07-29T20:20:01"],
    [155135,10.6,974.6,1.164,12.2,975.1,0,145.87,0,0,73.5,1012.9,39.9,16.9,13.9,18.9,0,0,0.7,"2025-07-29T20:30:03"],
    [155136,10.5,974.7,1.163,12.1,975.1,0,145.87,0,0,72.7,1012.9,40.4,17,14.1,19,0,0,0.6,"2025-07-29T20:40:02"],
    [155137,10.5,974.7,1.162,12.1,975.2,0,145.87,0,0,71.3,1012.9,40.8,17.3,14.3,19.3,0,0,0.6,"2025-07-29T20:50:02"],
    [155138,11,974.7,1.164,12.8,975.2,0,145.91,0,0,77.9,1013,40.9,16.6,14.3,17.7,6,1,3.2,"2025-07-29T21:10:02"],
    [155139,10.8,974.7,1.163,12.5,975.4,0,145.91,0,0,73.2,1012.9,41.4,17.3,14.5,18.5,347.9,0.9,4,"2025-07-29T21:20:02"],
    [155140,11.2,974.8,1.166,13,975.4,0,145.91,0,0,79.5,1013.1,41.3,16.6,14.4,17.6,342.8,0.9,2.9,"2025-07-29T21:30:03"],
    [155141,11.4,974.8,1.166,13.3,975.3,0,145.91,0,0,82.1,1013.1,41.5,16.4,14.5,17.9,269.5,0.5,1.6,"2025-07-29T21:50:02"],
    [155142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T21:53:00"],
    [155143,11.4,974.8,1.167,13.3,975.2,0,145.91,0,0,82.6,1013.1,41.3,16.3,14.4,17.4,277.2,0.8,1.8,"2025-07-29T22:00:01"],
    [155144,11.5,974.8,1.167,13.4,975.2,0,145.91,0,0,84.1,1013.1,41.2,16,14.4,17.7,265.2,0.4,1.1,"2025-07-29T22:10:09"],
    [155145,11.5,974.7,1.169,13.4,975.2,0,145.91,0,0,85.7,1013.1,40.7,15.7,14.2,16.8,265.9,0.8,1.4,"2025-07-29T22:20:02"],
    [155146,11.5,974.8,1.17,13.4,975.2,0,145.91,0,0,87.5,1013.2,40.7,15.5,14.2,16.6,251.1,0.7,1.2,"2025-07-29T22:30:02"],
    [155147,11.5,974.8,1.171,13.3,975.2,0,145.91,0,0,88.1,1013.2,40.3,15.3,14,16.3,278.3,0.9,1.4,"2025-07-29T22:40:01"],
    [155148,11.5,974.8,1.171,13.3,975.4,0,145.91,0,0,89,1013.3,39.9,15.1,13.9,16,301,0.9,1.4,"2025-07-29T22:50:01"],
    [155149,11.2,974.9,1.171,13,975.4,0,145.91,0,0,86.6,1013.3,39.8,15.2,13.9,16.4,265.7,0.7,1.2,"2025-07-29T23:00:03"],
    [155150,11.4,974.8,1.172,13.2,975.2,0,145.91,0,0,88.5,1013.2,39.5,15.1,13.8,16.5,269.4,0.5,1.3,"2025-07-29T23:20:01"],
    [155151,11.3,974.7,1.172,13.1,975.2,0,145.91,0,0,90.1,1013.3,39.6,14.7,13.8,16.3,260,0.4,0.9,"2025-07-29T23:30:02"],
    [155152,11.3,974.8,1.172,13.1,975.3,0,145.91,0,0,89.2,1013.3,39.6,14.8,13.8,15.7,274.8,0.9,1.5,"2025-07-29T23:40:01"],
    [155153,11.3,974.8,1.17,13.1,975.2,0,145.91,0,0,87.3,1013.2,40.3,15.2,14,16.2,197.9,0.9,1.7,"2025-07-29T23:50:01"],
    [155154,11.4,974.7,1.171,13.2,975.2,0,145.91,0,0,87.5,1013.2,40,15.2,13.9,16.4,259.9,0.7,1.6,"2025-07-30T00:00:02"],
    [155155,11.4,974.6,1.171,13.2,975.1,0,145.91,0,0,88.1,1013.1,39.9,15.2,13.9,16.2,263.5,0.8,1.4,"2025-07-30T00:10:00"],
    [155156,11.4,974.5,1.17,13.2,975,0,145.91,0,0,88.1,1013,40.2,15.2,14,16.6,278,0.5,1.1,"2025-07-30T00:20:00"],
    [155157,11.3,974.5,1.17,13.1,974.9,0,145.91,0,0,86.7,1012.9,39.9,15.3,13.9,16.8,271.5,0.5,1.1,"2025-07-30T00:30:03"],
    [155158,11.2,974.4,1.169,13,974.9,0,145.91,0,0,85.5,1012.8,39.9,15.4,13.9,16.8,0,0.6,1.1,"2025-07-30T00:40:01"],
    [155159,11.1,974.3,1.169,12.8,974.8,0,145.91,0,0,84,1012.7,39.8,15.5,13.9,16.8,268.2,0.7,1.6,"2025-07-30T00:50:02"],
    [155160,11,974.2,1.169,12.7,974.7,0,145.91,0,0,83.6,1012.6,39.7,15.5,13.8,16.9,282.2,0.6,1.1,"2025-07-30T01:00:02"],
    [155161,11,974.1,1.169,12.7,974.6,0,145.91,0,0,83.8,1012.6,39.6,15.5,13.8,16.8,267.1,0.6,1.2,"2025-07-30T01:10:02"],
    [155162,11,973.9,1.169,12.7,974.4,0,145.91,0,0,84.1,1012.3,39.3,15.3,13.7,16.7,274.1,0.6,1.5,"2025-07-30T01:30:02"],
    [155163,10.9,973.8,1.169,12.6,974.2,0,145.91,0,0,83.9,1012.2,39.3,15.3,13.7,16.5,266.1,0.7,1.2,"2025-07-30T01:40:02"],
    [155164,10.9,973.8,1.169,12.6,974.3,0,145.91,0,0,83.6,1012.2,39.2,15.3,13.6,16.8,272.6,0.6,1.1,"2025-07-30T01:50:02"],
    [155165,10.9,973.7,1.17,12.6,974.2,0,145.91,0,0,84,1012.2,39.1,15.3,13.6,16.7,0,0.5,1.4,"2025-07-30T02:00:01"],
    [155166,10.9,973.7,1.169,12.5,974.2,0,145.91,0,0,83.6,1012.1,39,15.3,13.6,17,266,0.4,1.3,"2025-07-30T02:10:01"],
    [155167,10.8,973.6,1.168,12.4,974,0,145.91,0,0,82.6,1012,39.3,15.4,13.7,17.4,281.6,0,1.1,"2025-07-30T02:20:02"],
    [155168,10.8,973.5,1.168,12.4,974,0,145.91,0,0,81.8,1011.9,39.3,15.5,13.7,17.2,285.4,0.4,1,"2025-07-30T02:30:02"],
    [155169,10.8,973.6,1.168,12.3,974.1,0,145.91,0,0,81.2,1012,39.1,15.6,13.6,17.4,256.1,0.4,1.1,"2025-07-30T02:40:02"],
    [155170,10.7,973.6,1.168,12.3,974.1,0,145.91,0,0,80.4,1011.9,39,15.7,13.6,17.6,0,0,0.7,"2025-07-30T02:50:02"],
    [155171,10.7,973.5,1.167,12.3,974.1,0,145.91,0,0,80.1,1011.9,39.3,15.8,13.7,17.7,259.5,0,1.1,"2025-07-30T03:00:01"],
    [155172,10.7,973.6,1.167,12.2,974,0,145.91,0,0,79.5,1011.9,39.2,15.8,13.7,17.7,0,0,0.8,"2025-07-30T03:10:01"],
    [155173,10.6,973.6,1.166,12.2,974.1,0,145.91,0,0,78.5,1011.9,39.4,15.9,13.7,17.9,0,0,1.1,"2025-07-30T03:20:02"],
    [155174,10.6,973.5,1.167,12.1,974,0,145.91,0,0,77.8,1011.9,39,16,13.6,17.9,0,0,1.1,"2025-07-30T03:30:01"],
    [155175,10.5,973.5,1.167,12,974.1,0,145.91,0,0,77.4,1011.9,38.7,15.9,13.5,17.7,0,0.4,1.4,"2025-07-30T03:40:00"],
    [155176,10.4,973.6,1.167,11.9,974.1,0,145.91,0,0,77.6,1011.9,38.8,15.8,13.5,17.8,307.3,0,1,"2025-07-30T03:50:02"],
    [155177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T03:53:01"],
    [155178,10.4,973.5,1.167,11.9,974,0,145.91,0,0,77.5,1011.9,38.7,15.8,13.5,17.8,0,0,0.8,"2025-07-30T04:00:01"],
    [155179,10.4,973.5,1.168,11.8,974,0,145.91,0,0,77.1,1011.9,38.4,15.8,13.3,17.1,260.1,0.6,2.4,"2025-07-30T04:10:01"],
    [155180,10.3,973.6,1.168,11.7,974.1,0,145.91,0,0,77.2,1012,38.3,15.7,13.3,16.8,296,0.8,2.9,"2025-07-30T04:20:02"],
    [155181,10.3,973.7,1.169,11.7,974.2,0.01,145.91,0,0,77.6,1012.1,38.3,15.6,13.3,16.7,262.6,0.8,2.5,"2025-07-30T04:30:00"],
    [155182,10.4,973.7,1.169,11.8,974.3,0.01,145.91,0,60,79.1,1012.1,38.3,15.4,13.3,16.3,271.1,1,3,"2025-07-30T04:40:00"],
    [155183,10.5,973.8,1.171,11.9,974.4,4.41,146.2,0.29,60,80.7,1012.3,38.1,15.2,13.2,15.6,281,1.5,3.8,"2025-07-30T04:50:02"],
    [155184,10.7,974,1.174,12.2,974.6,2.33,146.61,0.41,60,85.6,1012.5,37.5,14.6,13,14.9,271.1,1.5,3.6,"2025-07-30T05:00:00"],
    [155185,10.9,974.1,1.176,12.4,974.7,1.36,147.41,0.8,60,90.4,1012.8,37.5,14,13,14.3,272,1.4,2.6,"2025-07-30T05:10:02"],
    [155186,11,974.2,1.177,12.6,974.8,0.05,147.6,0.19,60,93.3,1012.9,37.4,13.6,12.9,13.8,278.7,1.6,3.5,"2025-07-30T05:20:02"],
    [155187,11.1,974.2,1.177,12.7,974.8,0.66,147.67,0.07,60,94.7,1012.9,37.6,13.6,13,14.5,249.6,0.7,2.8,"2025-07-30T05:30:01"],
    [155188,11.1,974.3,1.177,12.7,974.9,0.16,147.72,0.05,60,94.1,1012.9,37.7,13.6,13.1,14.9,0,0.6,4,"2025-07-30T05:40:02"],
    [155189,11.1,974.3,1.176,12.7,974.9,0.9,147.81,0.09,60,93.2,1013,37.9,13.8,13.2,14.7,278.9,0.8,4.6,"2025-07-30T05:50:02"],
    [155190,11.1,974.4,1.176,12.7,974.9,0.52,147.88,0.07,60,93.1,1013.1,37.9,13.8,13.1,15.1,284.4,0.6,2.7,"2025-07-30T06:00:02"],
    [155191,11.1,974.5,1.176,12.7,975,0.54,147.94,0.06,60,93.3,1013.1,38.3,13.8,13.3,14.9,0,0.7,2.9,"2025-07-30T06:10:02"],
    [155192,11.2,974.5,1.176,12.9,975,0.55,148.05,0.11,60,93.8,1013.1,38.4,13.9,13.3,14.9,0,0.7,3.1,"2025-07-30T06:20:01"],
    [155193,11.3,974.4,1.176,13,975,0,148.1,0.05,60,94.4,1013,38.5,13.9,13.4,15.2,157.8,0.5,2.5,"2025-07-30T06:30:01"],
    [155194,11.4,974.5,1.176,13.1,975,0.34,148.13,0.03,60,95,1013.1,38.8,13.9,13.5,14.6,84.4,1,3.8,"2025-07-30T06:40:01"],
    [155195,11.5,974.6,1.176,13.2,975.1,0.03,148.25,0.12,60,95.2,1013.2,38.5,14,13.4,15,185,0.7,3.5,"2025-07-30T06:50:01"],
    [155196,11.3,974.6,1.176,13,975.2,0.14,148.26,0.01,60,94.7,1013.3,38.6,13.9,13.4,14.8,353.8,0.8,3.5,"2025-07-30T07:00:00"],
    [155197,11.3,974.6,1.176,13.1,975.2,0.35,148.28,0.02,60,94.8,1013.3,38.6,13.9,13.4,14.5,271.2,1.1,5.6,"2025-07-30T07:10:02"],
    [155198,11.2,974.7,1.178,12.9,975.3,1.24,148.37,0.09,60,95.3,1013.4,37.7,13.6,13.1,13.4,0,2,5.8,"2025-07-30T07:20:01"],
    [155199,11.2,974.7,1.178,12.9,975.3,0,148.41,0.04,0,96.2,1013.4,37.8,13.5,13.1,14.2,337.9,0.9,3.6,"2025-07-30T07:30:01"],
    [155200,11.2,974.7,1.177,12.9,975.2,0,148.41,0,60,96.5,1013.4,38.1,13.4,13.2,14.8,266.3,0.5,2.1,"2025-07-30T07:50:00"],
    [155201,11.3,974.6,1.177,12.9,975.1,0.21,148.72,0.25,60,96.5,1013.3,38.1,13.5,13.2,14.6,259.7,0.6,3.9,"2025-07-30T08:10:01"],
    [155202,11.3,974.6,1.177,13.1,975.1,0.09,148.76,0.04,60,96.7,1013.3,38.2,13.6,13.3,14.6,255.2,0.7,4.5,"2025-07-30T08:20:00"],
    [155203,11.4,974.7,1.177,13.1,975.3,0,148.76,0,0,96.8,1013.4,38.3,13.6,13.3,14.3,272,0.9,4.1,"2025-07-30T08:30:00"],
    [155204,11.5,974.9,1.177,13.3,975.4,6.7,149.09,0.33,60,97.2,1013.5,38.7,13.7,13.5,14.4,240.6,1,5.3,"2025-07-30T08:49:59"],
    [155205,11.6,975,1.177,13.4,975.6,4.8,149.56,0.47,60,97.5,1013.6,38.7,13.7,13.4,14.3,275.8,1.1,4,"2025-07-30T08:59:59"],
    [155206,11.6,975.1,1.177,13.3,975.6,1.89,150.1,0.54,60,97.9,1013.8,38.8,13.7,13.5,13.6,266.4,1.8,5.6,"2025-07-30T09:10:02"],
    [155207,11.6,975.2,1.177,13.5,975.6,0,150.1,0,0,98.7,1013.9,39.2,13.7,13.6,13.5,273.6,2,5.6,"2025-07-30T09:20:00"],
    [155208,12.1,975.1,1.174,14.1,975.7,0,150.1,0,0,98.7,1013.7,40.8,14.3,14.2,15.1,109.2,0.9,4.2,"2025-07-30T09:40:01"],
    [155209,12.1,975,1.174,14.1,975.6,0,150.1,0,0,97.9,1013.6,40.5,14.4,14.1,14.9,0,1.2,5.1,"2025-07-30T09:50:01"],
    [155210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T09:53:00"],
    [155211,12,975.1,1.174,13.9,975.6,0,150.1,0,0,97.1,1013.6,40.7,14.4,14.2,14.9,290.3,1.2,5.1,"2025-07-30T10:00:00"],
    [155212,11.9,975.1,1.174,13.8,975.7,0,150.1,0,0,96.4,1013.7,40.3,14.4,14,14.8,248.3,1.4,5.3,"2025-07-30T10:10:09"],
    [155213,11.9,975.3,1.174,13.8,975.8,0,150.1,0,0,96.2,1013.9,40.1,14.4,14,15,269.9,1.1,4.1,"2025-07-30T10:20:01"],
    [155214,11.9,975.3,1.174,13.8,975.8,0,150.1,0,0,96.2,1013.9,40.1,14.4,14,15.2,261.4,1,4,"2025-07-30T10:30:10"],
    [155215,12,975.3,1.172,14,975.8,0,150.1,0,0,95,1013.8,40.9,14.8,14.3,15.7,273.7,0.9,4.7,"2025-07-30T10:50:00"],
    [155216,12.1,975.2,1.171,14.1,975.7,0,150.1,0,0,93.7,1013.7,41.3,15.1,14.4,16,264.5,0.9,3.9,"2025-07-30T11:00:02"],
    [155217,12.1,975.1,1.169,14.2,975.6,0,150.1,0,0,92.3,1013.6,42,15.4,14.7,16.5,277.9,0.8,3.6,"2025-07-30T11:10:09"],
    [155218,12.2,975.1,1.166,14.3,975.5,0,150.1,0,0,89.8,1013.4,42.9,16,15,16.9,288.4,0.9,4.5,"2025-07-30T11:20:01"],
    [155219,12,975.1,1.166,14.1,975.5,0,150.1,0,0,86.4,1013.4,42.6,16.4,14.9,16.9,263.1,1.4,5.3,"2025-07-30T11:30:01"],
    [155220,12.4,975.1,1.159,14.6,975.7,0,150.1,0,0,83.6,1013.3,46.2,17.4,16.1,18.8,266.9,0.7,3,"2025-07-30T11:40:00"],
    [155221,12.3,975.1,1.162,14.5,975.6,0,150.1,0,0,79.2,1013.2,42.6,18.2,14.9,19.3,267.5,0.9,5.5,"2025-07-30T11:50:08"],
    [155222,11.3,975.1,1.164,13.2,975.5,0,150.1,0,0,79,1013.3,42.2,16.9,14.8,18,290.8,0.9,4,"2025-07-30T12:00:01"],
    [155223,11.4,975,1.165,13.3,975.5,0,150.1,0,0,80,1013.3,41.9,16.8,14.6,17.8,299.3,1,4.6,"2025-07-30T12:10:00"],
    [155224,11.6,975,1.162,13.5,975.5,0,150.1,0,0,80.7,1013.3,43.4,16.9,15.2,17.7,262.7,1.1,5.5,"2025-07-30T12:20:00"],
    [155225,11.9,975,1.16,14.1,975.6,0,150.1,0,0,79.3,1013.2,44.1,17.7,15.4,18.5,0,1.4,4.9,"2025-07-30T12:30:02"],
    [155226,12.2,975,1.157,14.5,975.5,0,150.1,0,0,78,1013,45.3,18.4,15.8,19.4,275.2,1.2,5.1,"2025-07-30T12:40:08"],
    [155227,12,975,1.158,14.2,975.5,0,150.1,0,0,76.8,1013.1,45,18.3,15.7,19.1,262.7,1.6,5,"2025-07-30T12:49:59"],
    [155228,12.2,975,1.156,14.4,975.6,0,150.1,0,0,77.8,1013,46,18.3,16.1,19.2,0,1.3,5.3,"2025-07-30T13:00:01"],
    [155229,12,974.9,1.157,14.1,975.5,0,150.1,0,0,76,1013,45.2,18.4,15.8,19.2,224.9,1.7,5.7,"2025-07-30T13:09:59"],
    [155230,11.8,974.9,1.158,13.9,975.3,0,150.1,0,0,74.1,1012.9,44.2,18.6,15.4,19.4,274,1.6,6.1,"2025-07-30T13:19:59"],
    [155231,11.8,974.9,1.158,13.9,975.4,0,150.1,0,0,76.8,1013,44.6,18,15.6,18.7,277.7,1.6,4.7,"2025-07-30T13:30:01"],
    [155232,11.8,975,1.159,14,975.5,0,150.1,0,0,77.1,1013,44.5,18,15.6,19,261.9,1.3,5.9,"2025-07-30T13:39:59"],
    [155233,11.8,974.9,1.157,13.9,975.5,0,150.1,0,0,74.7,1013,44.2,18.5,15.5,19.8,282.6,0.7,3,"2025-07-30T13:50:01"],
    [155234,11.6,974.9,1.155,13.7,975.4,0,150.1,0,0,71.5,1012.9,44.6,18.9,15.6,19.8,253.9,1.5,6.9,"2025-07-30T14:00:01"],
    [155235,11.3,974.9,1.154,13.4,975.4,0,150.1,0,0,68.6,1012.9,43.9,19.3,15.4,20.4,276,1.3,4.6,"2025-07-30T14:10:00"],
    [155236,11.3,974.9,1.153,13.3,975.4,0,150.1,0,0,67.3,1012.8,45.2,19.6,15.8,20.6,266,1.3,4.6,"2025-07-30T14:20:01"],
    [155237,11.1,974.9,1.155,13.1,975.4,0,150.1,0,0,66.4,1012.8,43.9,19.5,15.4,20.2,294.9,2.1,6.1,"2025-07-30T14:30:01"],
    [155238,11.4,974.9,1.152,13.4,975.4,0,150.1,0,0,68.2,1012.8,45.5,19.4,15.9,20.6,287.2,1.1,4.6,"2025-07-30T14:40:01"],
    [155239,11.5,974.9,1.153,13.6,975.3,0,150.1,0,0,66.5,1012.7,44.4,20,15.5,21,0,1.6,5.3,"2025-07-30T14:50:01"],
    [155240,11.5,974.8,1.15,13.6,975.3,0,150.1,0,0,66.3,1012.6,46.3,20.1,16.2,21.5,274.8,0.9,4,"2025-07-30T15:00:00"],
    [155241,11.7,974.8,1.153,13.9,975.3,0,150.1,0,0,67,1012.6,44.9,20.2,15.7,21.5,306.5,1.1,3.2,"2025-07-30T15:10:00"],
    [155242,11.3,974.8,1.155,13.3,975.4,0,150.1,0,0,69.1,1012.7,44.5,19.1,15.6,20,281.1,1.6,4.7,"2025-07-30T15:20:01"],
    [155243,11.6,974.8,1.152,13.7,975.2,0,150.1,0,0,69.1,1012.7,46,19.5,16.1,20.6,269.3,1.3,5.8,"2025-07-30T15:30:00"],
    [155244,11.8,974.7,1.156,14,975.1,0,150.1,0,0,71.6,1012.6,45,19.2,15.7,20.5,0,1,4.6,"2025-07-30T15:40:00"],
    [155245,11.8,974.6,1.155,13.9,975,0,150.1,0,0,73.4,1012.6,44.9,18.8,15.7,20.2,264.8,0.8,6,"2025-07-30T15:50:01"],
    [155246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T15:52:58"],
    [155247,11.7,974.6,1.153,13.8,975.2,0,150.1,0,0,70.7,1012.5,45.4,19.3,15.9,20.5,243.1,1.1,5.5,"2025-07-30T16:00:01"],
    [155248,11.4,974.5,1.154,13.5,974.9,0,150.1,0,0,69.9,1012.4,44.9,19.1,15.7,20.7,274.8,0.6,3.3,"2025-07-30T16:20:03"],
    [155249,11.6,974.5,1.152,13.7,975,0,150.1,0,0,69.2,1012.4,45.8,19.5,16,20.9,341.7,0.8,4.3,"2025-07-30T16:30:01"],
    [155250,11.6,974.5,1.152,13.8,974.9,0,150.1,0,0,68.6,1012.3,45.9,19.7,16,21.1,289.2,0.9,4.7,"2025-07-30T16:40:01"],
    [155251,11.6,974.5,1.153,13.8,975.1,0,150.1,0,0,68.6,1012.4,45.3,19.7,15.8,21,264.4,1.1,5.9,"2025-07-30T16:50:02"],
    [155252,11.6,974.6,1.154,13.7,975.1,0,150.1,0,0,69.6,1012.5,44.9,19.4,15.7,20.4,272.5,1.4,4.3,"2025-07-30T17:00:02"],
    [155253,11.7,974.6,1.154,13.8,975.2,0,150.1,0,0,70.7,1012.5,45.5,19.3,15.9,20.3,270.7,1.3,3.8,"2025-07-30T17:10:01"],
    [155254,11.8,974.6,1.153,14,975.1,0,150.1,0,0,71.7,1012.5,46,19.2,16.1,20.4,0,1.1,3.7,"2025-07-30T17:20:03"],
    [155255,11.9,974.6,1.153,14.2,975.1,0,150.1,0,0,71.3,1012.5,46.1,19.5,16.1,21,265.7,0.8,2.7,"2025-07-30T17:30:01"],
    [155256,12.1,974.6,1.153,14.4,975.2,0,150.1,0,0,72.2,1012.5,46.6,19.5,16.3,21.3,269.8,0.4,1.9,"2025-07-30T17:40:01"],
    [155257,11.9,974.7,1.154,14.2,975.2,0,150.1,0,0,72.3,1012.6,45.7,19.3,16,20.7,273.1,0.8,2.9,"2025-07-30T17:50:03"],
    [155258,11.9,974.7,1.154,14,975.2,0,150.1,0,0,72.6,1012.6,45.7,19.1,16,20.7,353.8,0.6,1.9,"2025-07-30T18:00:02"],
    [155259,11.9,974.6,1.157,14,975.1,0,150.1,0,0,73.9,1012.6,44.5,18.8,15.5,20.6,0,0.4,2.8,"2025-07-30T18:10:03"],
    [155260,11.6,974.6,1.159,13.6,975.1,0,150.1,0,0,74.7,1012.6,43.6,18.2,15.2,20.1,290.7,0.4,2.1,"2025-07-30T18:20:02"],
    [155261,11.4,974.6,1.16,13.3,975.1,0,150.1,0,0,74.7,1012.7,42.7,17.9,14.9,19.6,272.6,0.5,2.2,"2025-07-30T18:30:03"],
    [155262,11.1,974.6,1.161,13,975.1,0,150.1,0,0,74.1,1012.8,41.8,17.7,14.6,19.5,0,0.4,2,"2025-07-30T18:40:03"],
    [155263,11,974.6,1.162,12.8,975.1,0,150.1,0,0,73.8,1012.8,41.4,17.5,14.5,19.3,116.1,0.4,1.9,"2025-07-30T18:50:02"],
    [155264,10.9,974.7,1.162,12.6,975.3,0,150.1,0,0,73.5,1012.8,41.3,17.4,14.4,19,283.5,0.5,1.6,"2025-07-30T19:00:02"],
    [155265,10.8,974.7,1.163,12.5,975.1,0,150.1,0,0,73.7,1012.9,41,17.2,14.3,18.8,0,0.5,2.3,"2025-07-30T19:10:02"],
    [155266,10.7,974.9,1.164,12.3,975.4,0,150.1,0,0,73.9,1013.1,40.3,17,14.1,18.7,0,0.4,2.4,"2025-07-30T19:30:02"],
    [155267,10.6,975,1.164,12.2,975.5,0,150.1,0,0,73.9,1013.2,40.4,16.9,14.1,18.7,0,0.4,2,"2025-07-30T19:40:02"],
    [155268,10.6,975,1.165,12.2,975.5,0,150.1,0,0,74.4,1013.3,39.9,16.8,13.9,18.8,148.8,0,1.4,"2025-07-30T19:50:01"],
    [155269,10.5,975,1.166,12.1,975.6,0,150.1,0,0,74.4,1013.3,39.9,16.7,13.9,18.6,0,0.3,2.8,"2025-07-30T20:00:01"],
    [155270,10.5,975.1,1.166,12.1,975.6,0,150.1,0,0,75,1013.4,39.6,16.5,13.8,18.5,0,0.3,2.1,"2025-07-30T20:10:03"],
    [155271,10.6,975.1,1.167,12.1,975.6,0,150.1,0,0,75.6,1013.4,39.7,16.5,13.8,18.3,280.8,0.3,2.2,"2025-07-30T20:20:02"],
    [155272,10.6,975.1,1.167,12.2,975.7,0,150.1,0,0,76.6,1013.5,39.6,16.3,13.8,18.2,0,0.3,1.3,"2025-07-30T20:30:01"],
    [155273,10.6,975.2,1.167,12.2,975.8,0,150.1,0,0,76.8,1013.6,39.7,16.3,13.9,18.2,295.1,0.3,3,"2025-07-30T20:50:01"],
    [155274,10.7,975.3,1.167,12.3,975.8,0,150.1,0,0,77.1,1013.7,39.8,16.3,13.9,18.3,125.8,0,1.5,"2025-07-30T21:00:01"],
    [155275,10.7,975.3,1.167,12.3,975.9,0,150.1,0,0,77.5,1013.7,39.9,16.3,13.9,18,0,0.4,1.6,"2025-07-30T21:10:02"],
    [155276,10.8,975.4,1.168,12.5,975.9,0,150.1,0,0,78.2,1013.8,39.9,16.3,13.9,18.2,309,0.3,2.5,"2025-07-30T21:20:00"],
    [155277,10.9,975.5,1.168,12.6,975.8,0,150.1,0,0,79.5,1013.8,40,16.2,14,18.1,315.2,0.3,1.5,"2025-07-30T21:40:03"],
    [155278,11,975.4,1.168,12.7,975.9,0,150.1,0,0,79.8,1013.8,40.3,16.2,14.1,18.1,0,0.3,1.6,"2025-07-30T21:50:01"],
    [155279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T21:53:00"],
    [155280,11,975.4,1.168,12.7,975.9,0,150.1,0,0,80.3,1013.8,40.2,16.1,14,18.1,321.8,0.3,1.2,"2025-07-30T22:00:01"],
    [155281,11,975.4,1.168,12.8,975.8,0,150.1,0,0,80.9,1013.8,40.2,16.1,14.1,18,309.5,0,1.8,"2025-07-30T22:10:02"],
    [155282,11,975.4,1.168,12.7,975.9,0,150.1,0,0,80.9,1013.8,40.2,16,14,18,174,0,1.3,"2025-07-30T22:20:10"],
    [155283,11,975.4,1.169,12.7,975.8,0,150.1,0,0,81.1,1013.8,39.9,15.9,13.9,17.7,0,0.4,2.5,"2025-07-30T22:30:03"],
    [155284,11,975.2,1.168,12.7,975.7,0,150.1,0,0,81,1013.6,40.1,15.9,14,17.6,0,0.4,2,"2025-07-30T22:40:02"],
    [155285,11,975.2,1.169,12.7,975.7,0,150.1,0,0,81.1,1013.7,39.9,15.9,13.9,17.6,0,0.4,1.8,"2025-07-30T22:50:02"],
    [155286,11,975.3,1.168,12.7,975.8,0,150.1,0,0,81,1013.7,40.1,16,14,17.8,309.5,0.4,2.1,"2025-07-30T23:00:02"],
    [155287,11.1,975.3,1.168,12.9,975.8,0,150.1,0,0,81.5,1013.7,40.6,16.1,14.2,17.8,0,0.4,1.8,"2025-07-30T23:10:02"],
    [155288,11.2,975.3,1.167,13,975.8,0,150.1,0,0,81.7,1013.6,40.9,16.1,14.3,17.5,0,0.6,2.6,"2025-07-30T23:20:02"],
    [155289,11.3,975.2,1.166,13.2,975.7,0,150.1,0,0,81.4,1013.5,41.4,16.4,14.4,17.7,281.3,0.6,3.5,"2025-07-30T23:30:02"],
    [155290,11.4,975.2,1.165,13.3,975.6,0,150.1,0,0,81.1,1013.5,41.8,16.5,14.6,17.9,0,0.6,4,"2025-07-30T23:40:01"],
    [155291,11.5,975.1,1.165,13.4,975.6,0,150.1,0,0,81.4,1013.4,41.9,16.6,14.7,17.9,253.5,0.7,5.2,"2025-07-31T00:00:02"],
    [155292,11.5,975.1,1.165,13.5,975.6,0,150.1,0,0,81.6,1013.4,42.3,16.7,14.8,18.1,0,0.6,4.3,"2025-07-31T00:10:01"],
    [155293,11.6,975.1,1.165,13.6,975.6,0,150.1,0,0,81.6,1013.3,42.3,16.7,14.8,18.1,166,0.6,2.4,"2025-07-31T00:20:01"],
    [155294,11.6,975,1.165,13.6,975.6,0,150.1,0,0,82.1,1013.3,42.3,16.7,14.8,18.2,282.9,0.5,3.4,"2025-07-31T00:30:02"],
    [155295,11.6,975,1.165,13.6,975.4,0,150.1,0,0,82.4,1013.3,42.3,16.6,14.8,17.6,0,1,5.2,"2025-07-31T00:40:01"],
    [155296,11.7,974.9,1.165,13.7,975.4,0,150.1,0,0,82.8,1013.2,42.2,16.6,14.7,18.2,256.1,0.5,2.4,"2025-07-31T00:50:01"],
    [155297,11.7,975,1.165,13.7,975.5,0,150.1,0,0,83,1013.3,42.4,16.6,14.8,18.1,327.2,0.5,3.8,"2025-07-31T01:00:02"],
    [155298,11.7,975,1.165,13.7,975.6,0,150.1,0,0,83.1,1013.3,42.2,16.6,14.7,17.6,305.6,0.9,3.2,"2025-07-31T01:10:01"],
    [155299,11.7,975,1.166,13.7,975.5,0,150.1,0,0,83.5,1013.3,42.2,16.5,14.7,17.5,276,0.9,3.4,"2025-07-31T01:20:00"],
    [155300,11.7,975,1.166,13.7,975.5,0,150.1,0,0,84.2,1013.3,42.1,16.4,14.7,17.4,121.8,0.9,3.3,"2025-07-31T01:30:02"],
    [155301,11.7,974.9,1.167,13.7,975.5,0,150.1,0,0,84.8,1013.3,42,16.2,14.7,17.5,0,0.7,2.5,"2025-07-31T01:40:00"],
    [155302,11.7,974.9,1.167,13.7,975.3,0,150.1,0,0,85.6,1013.2,42,16.1,14.6,17.3,0,0.8,2.8,"2025-07-31T02:00:02"],
    [155303,11.7,974.8,1.167,13.7,975.3,0,150.1,0,0,86.1,1013.2,41.9,16.1,14.6,17,252,1,3.9,"2025-07-31T02:10:00"],
    [155304,11.8,974.8,1.167,13.8,975.3,0,150.1,0,0,86.5,1013.2,41.9,16,14.6,17,260.7,0.9,5.6,"2025-07-31T02:19:59"],
    [155305,11.8,974.8,1.167,13.8,975.3,0,150.1,0,0,86.4,1013.2,42,16,14.7,17.5,281.7,0.6,3.4,"2025-07-31T02:30:02"],
    [155306,11.8,974.8,1.167,13.8,975.2,0,150.1,0,0,86.3,1013.1,42.1,16.1,14.7,17,0,1,4.4,"2025-07-31T02:40:02"],
    [155307,11.8,974.7,1.166,13.9,975.2,0,150.1,0,0,86.1,1013,42.3,16.2,14.8,17.5,225.8,0.7,2.6,"2025-07-31T02:50:02"],
    [155308,11.8,974.7,1.166,13.9,975.2,0,150.1,0,0,85.9,1013,42.3,16.2,14.8,17.5,237.2,0.7,2.9,"2025-07-31T03:00:01"],
    [155309,11.9,974.7,1.166,13.9,975.2,0,150.1,0,0,86.1,1013,42.3,16.2,14.8,17.3,260.7,0.8,4.4,"2025-07-31T03:10:01"],
    [155310,11.9,974.6,1.166,13.9,975.1,0,150.1,0,0,86.2,1012.9,42.3,16.2,14.8,17.2,357.8,0.9,3.6,"2025-07-31T03:20:01"],
    [155311,11.8,974.7,1.167,13.8,975.1,0,150.1,0,0,86.3,1013,42,16.1,14.7,17,277.7,1,2.8,"2025-07-31T03:30:01"],
    [155312,11.8,974.7,1.167,13.8,975.2,0,150.1,0,0,86.8,1013,42,16,14.6,17.3,292.3,0.7,2.2,"2025-07-31T03:40:01"],
    [155313,11.8,974.6,1.167,13.8,975.1,0,150.1,0,0,86.6,1012.9,41.9,16,14.6,17.3,209.4,0.7,3.3,"2025-07-31T03:50:02"],
    [155314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T03:53:00"],
    [155315,11.7,974.4,1.167,13.6,974.9,0,150.1,0,0,86.3,1012.8,41.6,15.9,14.5,16.8,0,1,5,"2025-07-31T04:30:02"],
    [155316,11.7,974.5,1.168,13.6,974.9,0,150.1,0,0,86.3,1012.8,41.3,15.9,14.4,17,274.1,0.8,3.5,"2025-07-31T04:40:02"],
    [155317,11.6,974.5,1.169,13.6,975,0,150.1,0,0,87.2,1012.9,41,15.7,14.3,16.3,246.3,1.3,3.2,"2025-07-31T04:50:02"],
    [155318,11.6,974.6,1.169,13.6,975,0,150.1,0,0,88.7,1013,40.9,15.4,14.3,16.4,277.4,0.9,2.5,"2025-07-31T05:00:01"],
    [155319,11.7,974.6,1.17,13.6,975.1,0,150.1,0,0,89.4,1013.1,40.8,15.3,14.2,16.4,279.1,0.8,2.8,"2025-07-31T05:10:01"],
    [155320,11.7,974.7,1.171,13.7,975.2,1.32,150.26,0.16,60,90.7,1013.2,40.8,15.2,14.2,15.9,276.5,1.1,3.9,"2025-07-31T05:20:03"],
    [155321,11.8,974.7,1.172,13.8,975.1,2.05,150.43,0.17,60,93.5,1013.2,40.8,14.8,14.2,15.4,285.5,1.2,4.8,"2025-07-31T05:30:02"],
    [155322,12,974.7,1.172,13.9,975.2,0,150.43,0,60,95.1,1013.2,40.9,14.7,14.2,15.9,252.1,0.7,4.8,"2025-07-31T05:40:01"],
    [155323,12,974.7,1.172,14,975.2,0,150.43,0,0,96.3,1013.3,41.1,14.6,14.3,15.4,281.7,0.9,4.6,"2025-07-31T06:00:01"],
    [155324,12.1,974.8,1.173,14.1,975.3,0,150.43,0,0,96.5,1013.3,41.1,14.6,14.3,15.4,259.6,1,3.2,"2025-07-31T06:10:01"],
    [155325,12.1,974.9,1.172,14.1,975.4,0,150.43,0,0,96.6,1013.4,41.2,14.7,14.4,15.5,276.4,0.9,4.4,"2025-07-31T06:20:02"],
    [155326,12.2,975,1.172,14.2,975.5,0,150.43,0,0,96.6,1013.5,41.4,14.8,14.4,15.6,0,0.9,4.9,"2025-07-31T06:30:01"],
    [155327,12.3,975,1.171,14.3,975.4,0,150.43,0,0,96.5,1013.5,41.9,14.9,14.6,16,244.4,0.7,4.3,"2025-07-31T06:40:01"],
    [155328,12.5,975,1.17,14.6,975.6,0,150.43,0,0,95.8,1013.4,42.7,15.3,14.9,16.2,273.8,0.9,4.7,"2025-07-31T06:50:02"],
    [155329,12.4,975.1,1.17,14.5,975.6,0,150.43,0,0,94.5,1013.5,42.5,15.4,14.8,16.1,269.7,1.2,3.7,"2025-07-31T07:00:02"],
    [155330,12.4,975.2,1.17,14.6,975.6,0,150.43,0,0,94.8,1013.6,42.4,15.4,14.8,16.1,250.9,1.1,4.7,"2025-07-31T07:10:02"],
    [155331,12.6,975.1,1.168,14.7,975.5,0,150.43,0,0,95.1,1013.5,43.7,15.5,15.2,16.6,44.3,0.8,4.3,"2025-07-31T07:20:02"],
    [155332,12.8,975,1.167,15.1,975.6,0,150.43,0,0,93.6,1013.4,43.9,16.1,15.3,16.7,289,1.3,6.3,"2025-07-31T07:30:02"],
    [155333,12.7,975.1,1.167,15,975.6,0,150.43,0,0,92.8,1013.4,44.1,16.1,15.4,16.8,278.8,1.3,4.8,"2025-07-31T07:40:03"],
    [155334,12.8,975.1,1.166,15.1,975.5,0,150.43,0,0,92.8,1013.4,44.4,16.2,15.5,17.2,267.9,0.9,4.4,"2025-07-31T07:50:02"],
    [155335,12.8,975.1,1.165,15.1,975.6,0,150.43,0,0,92.5,1013.4,44.8,16.3,15.6,17.3,232.4,0.9,5.1,"2025-07-31T08:00:02"],
    [155336,13,975.1,1.163,15.3,975.6,0,150.43,0,0,91.9,1013.4,46.1,16.7,16.1,17.3,268.4,1.5,5.6,"2025-07-31T08:10:02"],
    [155337,13.1,975.1,1.161,15.5,975.6,0,150.43,0,0,89.7,1013.3,46.2,17.2,16.1,18.2,264.6,1.1,4,"2025-07-31T08:30:02"],
    [155338,13.1,975.2,1.16,15.5,975.7,0,150.43,0,0,89.4,1013.4,47.5,17.3,16.5,18.3,328.2,1,3.9,"2025-07-31T08:40:02"],
    [155339,13.2,975.2,1.162,15.6,975.7,0,150.43,0,0,87.7,1013.3,46.2,17.6,16.1,18.4,328.2,1.4,4.8,"2025-07-31T08:50:09"],
    [155340,13.1,975.1,1.159,15.5,975.6,0,150.43,0,0,87.7,1013.3,46.8,17.6,16.3,18.8,275,0.8,3.8,"2025-07-31T09:00:01"],
    [155341,13,975.1,1.16,15.4,975.6,0,150.43,0,0,86.2,1013.2,46.5,17.8,16.2,18.7,278.6,1.2,5.2,"2025-07-31T09:10:03"],
    [155342,13.1,975.3,1.16,15.5,975.9,0,150.43,0,0,86.7,1013.4,47.1,17.8,16.4,18.9,307.4,0.9,4,"2025-07-31T09:20:02"],
    [155343,13.1,975.3,1.16,15.5,975.8,0,150.43,0,0,86.2,1013.4,46.4,17.8,16.2,18.7,270,1.4,4.6,"2025-07-31T09:30:01"],
    [155344,13,975.3,1.16,15.4,975.9,0,150.43,0,0,85.9,1013.5,46.5,17.8,16.2,18.5,299.2,1.7,5.4,"2025-07-31T09:40:02"],
    [155345,12.9,975.4,1.158,15.4,975.9,0,150.43,0,0,82.5,1013.4,46.1,18.4,16.1,19.3,309.1,1.4,5.6,"2025-07-31T09:50:01"],
    [155346,12.7,975.4,1.158,15,976,0,150.43,0,0,80.3,1013.4,46.6,18.5,16.3,19.5,0,1.2,4.4,"2025-07-31T10:00:01"],
    [155347,12.7,975.4,1.158,15,975.9,0,150.43,0,0,80.6,1013.4,46.7,18.4,16.3,19.1,257.5,1.8,5.3,"2025-07-31T10:10:02"],
    [155348,12.6,975.4,1.156,14.9,975.8,0,150.43,0,0,79.2,1013.4,46.5,18.6,16.2,19.5,276.5,1.5,4.5,"2025-07-31T10:20:01"],
    [155349,12.7,975.3,1.152,15.1,975.7,0,150.43,0,0,76.9,1013.2,48.3,19.2,16.8,20.3,328.7,1.3,4.5,"2025-07-31T10:30:01"],
    [155350,13,975.2,1.151,15.5,975.7,0,150.43,0,0,73.5,1013,48.9,20.4,17,21.2,292.5,2.5,6.9,"2025-07-31T10:50:00"],
    [155351,12.9,975.1,1.149,15.4,975.6,0,150.43,0,0,72.9,1012.9,49.4,20.4,17.2,21.7,12.6,1.2,3.8,"2025-07-31T11:10:02"],
    [155352,12.5,975.1,1.15,14.9,975.5,0,150.43,0,0,71.9,1012.9,48.1,20.1,16.8,20.9,315.3,2.2,7.3,"2025-07-31T11:20:02"],
    [155353,12.7,974.9,1.15,15.1,975.4,0,150.43,0,0,70.7,1012.7,47.3,20.6,16.5,21.5,270.7,2.1,5.8,"2025-07-31T11:30:02"],
    [155354,11.9,974.9,1.149,14.1,975.4,0,150.43,0,0,66.4,1012.7,47.3,20.6,16.5,21.7,269.7,1.7,4.7,"2025-07-31T11:50:01"],
    [155355,11.9,974.8,1.148,14.2,975.3,0,150.43,0,0,65.7,1012.5,47.5,20.8,16.6,21.8,260.5,2.1,8,"2025-07-31T12:00:02"],
    [155356,12.1,974.7,1.148,14.4,975.2,0,150.43,0,0,65.9,1012.4,48,21,16.8,21.9,279.2,2.3,5.7,"2025-07-31T12:10:10"],
    [155357,12.1,974.7,1.145,14.5,975.2,0,150.43,0,0,66.5,1012.4,49,21,17.1,22,262.9,2,5.1,"2025-07-31T12:20:02"],
    [155358,11.9,974.6,1.146,14.2,975.2,0,150.43,0,0,64.2,1012.3,47.7,21.3,16.6,22.5,263.2,1.6,4.9,"2025-07-31T12:30:10"],
    [155359,11.9,974.6,1.148,14.2,975.2,0,150.43,0,0,65.2,1012.3,47.5,21,16.6,22.2,324.8,1.5,4.3,"2025-07-31T12:40:01"],
    [155360,11.8,974.5,1.144,14.1,975,0,150.43,0,0,63,1012.2,48.7,21.5,17,22.7,0,1.5,5.7,"2025-07-31T12:50:01"],
    [155361,12.1,974.4,1.142,14.5,974.9,0,150.43,0,0,62.5,1011.9,49.2,22,17.2,23.6,276.5,0.8,4.2,"2025-07-31T13:00:02"],
    [155362,11.8,974.3,1.146,14,974.8,0,150.43,0,0,61.9,1011.9,47.6,21.7,16.6,22.8,265.2,2,7.1,"2025-07-31T13:10:01"],
    [155363,11.5,974.2,1.146,13.7,974.6,0,150.43,0,0,61.9,1011.8,46.7,21.3,16.3,22.6,274.2,1.4,4.2,"2025-07-31T13:20:01"],
    [155364,11.5,974.1,1.145,13.6,974.5,0,150.43,0,0,61.2,1011.7,47.5,21.4,16.6,22.3,253.1,2.5,7.4,"2025-07-31T13:30:02"],
    [155365,11.6,974,1.141,13.8,974.4,0,150.43,0,0,59.4,1011.5,48.6,22.1,17,23.5,280.2,1.1,3.7,"2025-07-31T13:40:01"],
    [155366,11.8,973.9,1.139,14.2,974.4,0,150.43,0,0,59.4,1011.4,50.7,22.5,17.6,23.8,272.2,1.7,5.8,"2025-07-31T13:50:01"],
    [155367,12.3,973.9,1.141,14.8,974.4,0,150.43,0,0,61.7,1011.3,50.1,22.5,17.4,24,276,1.2,5.2,"2025-07-31T14:00:02"],
    [155368,12.3,973.9,1.139,14.7,974.4,0,150.43,0,0,62.9,1011.4,51.2,22.2,17.8,23.7,147.7,1,5.1,"2025-07-31T14:10:01"],
    [155369,12.6,973.8,1.137,15.2,974.3,0,150.43,0,0,61.3,1011.2,51.9,23.1,18,24.8,254.1,0.7,3.5,"2025-07-31T14:20:01"],
    [155370,12.3,973.8,1.14,14.8,974.1,0,150.43,0,0,62.7,1011.2,50.5,22.3,17.6,23.7,86.7,1.3,5.3,"2025-07-31T14:30:02"],
    [155371,12.7,973.7,1.14,15.3,974.2,0,150.43,0,0,63.5,1011.1,50.8,22.5,17.6,24,257.6,1.3,4.3,"2025-07-31T14:40:00"],
    [155372,12.5,973.6,1.139,15.1,974.1,0,150.43,0,0,62.7,1011.1,51.5,22.6,17.9,24,258.6,1.5,5.3,"2025-07-31T14:50:00"],
    [155373,12.4,973.5,1.139,14.9,973.9,0,150.43,0,0,62,1011,50.8,22.5,17.6,24,302.6,1.3,6.5,"2025-07-31T15:10:00"],
    [155374,12.3,973.5,1.14,14.7,973.9,0,150.43,0,0,61.9,1010.9,50.2,22.4,17.5,23.9,295.8,1.4,5,"2025-07-31T15:20:00"],
    [155375,12.6,973.3,1.138,15.1,973.8,0,150.43,0,0,62.4,1010.7,51.7,22.7,17.9,24.2,260.6,1.4,4.7,"2025-07-31T15:30:01"],
    [155376,12.5,973.3,1.141,15.1,973.8,0,150.43,0,0,63.1,1010.8,50.4,22.4,17.5,24,252,1.1,6.3,"2025-07-31T15:40:01"],
    [155377,12.5,973.4,1.142,15,973.9,0,150.43,0,0,64.9,1010.9,50.3,21.9,17.5,23.4,235.1,1.1,3.7,"2025-07-31T15:50:02"],
    [155378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T15:53:01"],
    [155379,12.7,973.3,1.138,15.3,973.8,0,150.43,0,0,64.3,1010.7,51.8,22.4,18,23.9,313.6,1.1,5.8,"2025-07-31T16:00:01"],
    [155380,12.5,973.2,1.141,15,973.7,0,150.43,0,0,63.5,1010.7,50.1,22.3,17.4,23.9,287.5,1,5.4,"2025-07-31T16:10:03"],
    [155381,12.4,973.2,1.141,14.8,973.6,0,150.43,0,0,64,1010.7,49.9,21.9,17.4,23.4,291.4,1.2,4.4,"2025-07-31T16:20:03"],
    [155382,11.9,973.2,1.143,14.2,973.7,0,150.43,0,0,62.2,1010.7,47.5,21.8,16.6,22.9,0,2.2,8.2,"2025-07-31T16:30:02"],
    [155383,11.8,973.2,1.141,14.1,973.7,0,150.43,0,0,61.4,1010.8,48.5,21.8,16.9,23.3,276.4,1.1,4.5,"2025-07-31T16:40:02"],
    [155384,11.6,973.1,1.142,13.9,973.6,0,150.43,0,0,59.5,1010.6,48,22.2,16.8,23.6,289.8,1.3,5.1,"2025-07-31T17:00:02"],
    [155385,11.5,973.1,1.142,13.8,973.7,0,150.43,0,0,60.3,1010.6,48.1,21.8,16.8,23.1,283.5,1.4,4.8,"2025-07-31T17:10:02"],
    [155386,11.7,973.2,1.141,14,973.8,0,150.43,0,0,60.7,1010.7,49.1,22,17.1,23.4,199.7,1.2,4.7,"2025-07-31T17:20:03"],
    [155387,12,973.2,1.143,14.4,973.7,0,150.43,0,0,62.3,1010.7,48.8,21.9,17,23.6,253.1,0.8,4.4,"2025-07-31T17:30:02"],
    [155388,12,973.1,1.143,14.3,973.7,0,150.43,0,0,63,1010.7,48.5,21.7,16.9,23.4,264.5,0.6,3.1,"2025-07-31T17:40:02"],
    [155389,11.9,973.2,1.147,14.2,973.6,0,150.43,0,0,65.7,1010.8,47.6,20.9,16.6,22.5,0,0.9,4.2,"2025-07-31T17:50:03"],
    [155390,12,973.2,1.147,14.3,973.7,0,150.43,0,0,66.9,1010.9,47.4,20.6,16.6,22.6,0,0.4,2,"2025-07-31T18:00:02"],
    [155391,11.9,973.2,1.147,14.2,973.7,0,150.43,0,0,67.5,1010.9,47.4,20.4,16.5,22.2,259.8,0.5,2.9,"2025-07-31T18:20:02"],
    [155392,11.9,973.1,1.148,14.2,973.6,0,150.43,0,0,67.5,1010.8,47,20.4,16.4,22.2,300,0.5,3.2,"2025-07-31T18:30:01"],
    [155393,11.9,973.1,1.148,14.1,973.5,0,150.43,0,0,67.5,1010.8,47,20.4,16.4,22.1,150.4,0.5,2.8,"2025-07-31T18:40:01"],
    [155394,11.9,973,1.148,14.1,973.4,0,150.43,0,0,67.7,1010.7,47,20.3,16.4,22.3,300.6,0,1.5,"2025-07-31T18:50:03"],
    [155395,11.8,973,1.149,14,973.5,0,150.43,0,0,67.7,1010.7,46.5,20.2,16.2,22.1,1.7,0.4,2.4,"2025-07-31T19:00:01"],
    [155396,11.7,972.9,1.148,13.8,973.3,0,150.43,0,0,67.1,1010.6,46.1,20.1,16.1,22.1,0,0.4,1.8,"2025-07-31T19:10:01"],
    [155397,11.5,972.9,1.148,13.7,973.4,0,150.43,0,0,66.1,1010.6,45.9,20.2,16,22,0,0.5,2.5,"2025-07-31T19:20:03"],
    [155398,11.4,972.9,1.148,13.5,973.4,0,150.43,0,0,65.2,1010.6,45.8,20.2,16,22.1,264.8,0.4,2.6,"2025-07-31T19:30:01"],
    [155399,11.4,972.9,1.149,13.4,973.4,0,150.43,0,0,65.2,1010.6,45.6,20.2,15.9,22.2,0,0,1.9,"2025-07-31T19:40:01"],
    [155400,11.4,972.8,1.15,13.5,973.4,0,150.43,0,0,66.9,1010.6,45.3,19.9,15.8,21.9,0,0,1,"2025-07-31T20:00:02"],
    [155401,11.8,972.8,1.152,14,973.3,0,150.43,0,0,71.6,1010.7,45.6,19.2,15.9,21,343.8,0.4,1.4,"2025-07-31T20:20:02"],
    [155402,11.8,972.7,1.153,14,973.2,0,150.43,0,0,72.9,1010.6,45.3,19,15.8,21,0,0,0.8,"2025-07-31T20:30:02"],
    [155403,11.8,972.6,1.153,14,973.2,0,150.43,0,0,73.1,1010.5,45.3,18.9,15.8,21,0,0,1.1,"2025-07-31T20:40:03"],
    [155404,11.7,972.6,1.151,13.8,973.1,0,150.43,0,0,71.5,1010.5,45.4,19.1,15.9,21,275.8,0.4,2.5,"2025-07-31T20:50:02"],
    [155405,11.7,972.5,1.151,13.8,973,0,150.43,0,0,70.1,1010.4,45.4,19.4,15.9,21.3,295.4,0.4,2.2,"2025-07-31T21:00:02"],
    [155406,11.5,972.4,1.15,13.7,972.8,0,150.43,0,0,69.2,1010.2,45.4,19.4,15.8,21.1,278.6,0.6,3.7,"2025-07-31T21:10:02"],
    [155407,11.5,972.3,1.15,13.6,972.8,0,150.43,0,0,68.2,1010.1,45.4,19.6,15.9,21.1,229.2,0.7,3.1,"2025-07-31T21:20:02"],
    [155408,11.6,972.3,1.15,13.7,972.8,0,150.43,0,0,68.5,1010.1,45.7,19.7,15.9,21.3,0,0.6,3.1,"2025-07-31T21:40:02"],
    [155409,11.6,972.3,1.15,13.7,972.8,0,150.43,0,0,69,1010.1,45.6,19.6,15.9,21.1,280.5,0.8,4.2,"2025-07-31T21:50:01"],
    [155410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T21:53:01"],
    [155411,11.6,972.2,1.151,13.7,972.9,0,150.43,0,0,69.1,1010,45.1,19.5,15.8,21.1,234,0.6,3.3,"2025-07-31T22:00:01"],
    [155412,11.5,972.3,1.15,13.6,972.8,0,150.43,0,0,68.6,1010.1,45.3,19.5,15.8,21,0,0.8,3.2,"2025-07-31T22:10:02"],
    [155413,11.5,972.3,1.15,13.6,972.9,0,150.43,0,0,68.6,1010.1,45.2,19.6,15.8,21,259.4,0.8,4.1,"2025-07-31T22:20:09"],
    [155414,11.5,972.3,1.15,13.6,972.8,0,150.43,0,0,68.9,1010.1,45.3,19.5,15.8,21.2,0,0.5,2.2,"2025-07-31T22:30:09"],
    [155415,11.6,972.3,1.151,13.7,972.9,0,150.43,0,0,69.5,1010.1,45.3,19.4,15.8,20.7,280.3,0.9,3.1,"2025-07-31T22:40:02"],
    [155416,11.7,972.2,1.151,13.9,972.7,0,150.43,0,0,71,1010,45.5,19.3,15.9,20.9,254,0.6,2.3,"2025-07-31T23:00:00"],
    [155417,11.7,972.2,1.151,13.9,972.7,0,150.43,0,0,71.1,1010,45.7,19.3,15.9,20.9,275.7,0.5,2.9,"2025-07-31T23:10:02"],
    [155418,11.8,972.2,1.151,13.9,972.7,0,150.43,0,0,71.4,1010,45.4,19.2,15.9,20.9,0,0.5,4.2,"2025-07-31T23:20:01"],
    [155419,11.8,972.2,1.152,14,972.6,0,150.43,0,0,72.1,1010,45.4,19.1,15.9,20.6,33.4,0.7,3.4,"2025-07-31T23:30:01"],
    [155420,11.9,972,1.152,14,972.5,0,150.43,0,0,72.4,1009.9,45.5,19.1,15.9,20.7,264.6,0.6,3.5,"2025-07-31T23:40:02"],
    [155421,11.8,971.9,1.151,14,972.3,0,150.43,0,0,72.3,1009.8,45.2,19.1,15.8,20.5,164.5,0.8,2.9,"2025-07-31T23:50:00"],
    [155422,11.7,971.8,1.151,13.9,972.3,0,150.43,0,0,71.5,1009.6,45.2,19.1,15.8,20.9,296.9,0.5,3.7,"2025-08-01T00:00:00"],
    [155423,11.7,971.7,1.151,13.8,972.2,0,150.43,0,0,70.9,1009.5,45.3,19.2,15.8,20.7,274.9,0.7,4.1,"2025-08-01T00:10:02"],
    [155424,11.7,971.7,1.15,13.8,972.1,0,150.43,0,0,70.6,1009.5,45.5,19.3,15.9,20.9,262.8,0.7,3.6,"2025-08-01T00:20:02"],
    [155425,11.7,971.5,1.15,13.9,972,0,150.43,0,0,70.8,1009.3,45.4,19.3,15.8,21,0,0.6,2.5,"2025-08-01T00:40:02"],
    [155426,11.7,971.5,1.15,13.9,971.9,0,150.43,0,0,71.1,1009.3,45.4,19.2,15.8,20.6,261.9,0.8,4.5,"2025-08-01T00:50:02"],
    [155427,11.9,971.4,1.152,14.1,971.9,0,150.46,0.03,0,72.7,1009.2,45.7,19.1,15.9,20.3,274.8,1,4.6,"2025-08-01T01:00:03"],
    [155428,12,971.3,1.152,14.1,971.9,0,150.47,0.01,0,74.8,1009.2,45.1,18.7,15.7,20.1,290.8,0.8,3.6,"2025-08-01T01:10:02"],
    [155429,11.9,971.3,1.153,14.1,971.8,0,150.47,0,0,74.8,1009.2,45,18.6,15.7,20,262.6,0.8,4.1,"2025-08-01T01:20:10"],
    [155430,11.8,971.2,1.153,14,971.6,0,150.47,0,0,75.1,1009.1,44.8,18.5,15.6,19.5,262.9,1.2,3.2,"2025-08-01T01:30:02"],
    [155431,11.9,971.2,1.155,14,971.7,0,150.52,0.05,60,76.6,1009.1,44.4,18.2,15.5,19.3,282.4,1.1,2.7,"2025-08-01T01:40:10"],
    [155432,12.1,971.2,1.158,14.3,971.7,0,150.63,0.12,0,81.6,1009.2,44.6,17.5,15.5,18.7,299,0.8,2.2,"2025-08-01T01:50:01"],
    [155433,12.2,971.1,1.158,14.4,971.6,0,150.63,0,0,84.2,1009.2,44.2,17.1,15.4,18.5,308.6,0.7,2.5,"2025-08-01T02:00:02"],
    [155434,12.1,971,1.157,14.2,971.4,0,150.63,0,0,82.7,1009,44.1,17.2,15.3,18.5,250.9,0.7,3.4,"2025-08-01T02:10:01"],
    [155435,12.1,970.9,1.156,14.2,971.3,0,150.63,0,0,81.5,1008.9,44.2,17.4,15.4,19.2,0,0.4,3,"2025-08-01T02:20:01"],
    [155436,12,970.9,1.155,14.1,971.3,0.24,150.66,0.03,60,79.6,1008.8,44.5,17.7,15.5,19,192.5,0.8,5.6,"2025-08-01T02:30:02"],
    [155437,12.3,970.9,1.158,14.5,971.4,0,150.76,0.1,60,83.5,1008.9,44.7,17.3,15.6,19,296.7,0.5,2.9,"2025-08-01T02:40:00"],
    [155438,12.5,970.9,1.159,14.7,971.4,0,150.76,0,0,87.5,1009,44.5,16.8,15.5,18.5,345,0.5,2.4,"2025-08-01T02:50:00"],
    [155439,12.6,970.8,1.159,14.9,971.3,0,150.76,0,0,89.1,1008.9,44.6,16.7,15.5,18.7,276.4,0.3,2,"2025-08-01T03:00:02"],
    [155440,12.5,970.8,1.159,14.8,971.3,0,150.76,0,0,88,1008.9,44.6,16.8,15.5,18.5,267.7,0.4,2.1,"2025-08-01T03:10:01"],
    [155441,12.6,970.8,1.159,14.8,971.3,0,150.76,0,0,88.6,1008.9,44.6,16.7,15.5,18.7,138.8,0.3,1.8,"2025-08-01T03:20:01"],
    [155442,12.6,970.7,1.158,14.9,971.2,0,150.76,0,0,88.4,1008.8,45,16.8,15.7,18.8,0,0,1.1,"2025-08-01T03:30:02"],
    [155443,12.5,970.6,1.159,14.8,971,0,150.76,0,0,88.4,1008.7,44.3,16.7,15.4,18.3,0,0.5,3.2,"2025-08-01T03:40:00"],
    [155444,12.4,970.5,1.158,14.6,971,0,150.76,0,0,86.9,1008.6,44.4,16.8,15.4,18.8,28.4,0,1.5,"2025-08-01T03:50:00"],
    [155445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T03:53:01"],
    [155446,12.3,970.5,1.158,14.5,971,0,150.76,0,0,85.2,1008.6,44.2,17,15.4,18.4,309.9,0.6,2.9,"2025-08-01T04:00:02"],
    [155447,12.3,970.7,1.159,14.5,971.2,0,150.76,0,0,86,1008.7,44,16.8,15.3,18,284.2,0.8,2.9,"2025-08-01T04:10:01"],
    [155448,12.4,970.6,1.161,14.6,971.1,2.04,151.21,0.45,60,88.6,1008.7,43.7,16.5,15.2,17.6,272.9,0.8,3.6,"2025-08-01T04:20:02"],
    [155449,12.5,970.5,1.162,14.7,971,0,151.54,0.33,0,91.6,1008.7,43.8,16.1,15.2,17.4,260.7,0.7,3.1,"2025-08-01T04:30:04"],
    [155450,12.6,970.4,1.162,14.8,970.8,0,151.54,0,0,93.2,1008.6,43.7,15.9,15.2,17.7,0,0.4,1.9,"2025-08-01T04:40:03"],
    [155451,12.7,970.3,1.162,14.9,970.8,0,151.54,0,0,93.6,1008.5,44,15.9,15.3,17.8,0,0.3,1.5,"2025-08-01T04:50:04"],
    [155452,12.7,970.2,1.161,15,970.6,0,151.54,0,0,94,1008.4,43.9,15.9,15.3,17.9,243.6,0,1.2,"2025-08-01T05:00:03"],
    [155453,12.8,970.2,1.161,15,970.7,0,151.54,0,0,94,1008.4,44.4,16,15.4,18,0,0,1.3,"2025-08-01T05:10:03"],
    [155454,12.9,970.3,1.16,15.2,970.8,0,151.54,0,0,93.6,1008.4,45.1,16.2,15.7,18.2,0,0,1.7,"2025-08-01T05:20:03"],
    [155455,13,970.4,1.158,15.3,971,0,151.54,0,0,92.6,1008.5,45.8,16.5,15.9,18.5,279.4,0,2,"2025-08-01T05:30:03"],
    [155456,13.1,970.6,1.158,15.4,971.1,0,151.54,0,0,91.3,1008.7,45.6,16.9,15.9,18.5,0,0.5,2.7,"2025-08-01T05:40:03"],
    [155457,12.8,970.6,1.159,15.1,971.1,0,151.54,0,0,90,1008.7,44.5,16.8,15.5,17.9,0,0.8,3.2,"2025-08-01T05:50:03"],
    [155458,12.6,970.7,1.161,14.8,971.3,0,151.54,0,0,90.2,1008.8,44,16.4,15.3,17.1,267.9,1.4,6.3,"2025-08-01T06:00:02"],
    [155459,12.6,970.7,1.162,14.8,971.1,0,151.54,0,0,92.7,1008.8,43.9,16,15.3,17.3,258,0.7,6,"2025-08-01T06:10:02"],
    [155460,12.4,970.7,1.163,14.5,971.4,0,151.54,0,0,92.3,1008.9,42.5,15.8,14.8,17,276.5,0.7,3.5,"2025-08-01T06:20:04"],
    [155461,12.1,970.7,1.163,14.1,971.3,0,151.55,0.01,0,90.5,1009,42.3,15.7,14.7,17.1,301.1,0.6,3.2,"2025-08-01T06:30:03"],
    [155462,12.1,970.7,1.164,14.2,971.3,0,151.55,0,0,91,1009,42.2,15.6,14.7,17.2,350,0.5,2.1,"2025-08-01T06:40:03"],
    [155463,12.2,970.7,1.163,14.3,971.1,0,151.55,0,0,91.5,1008.9,42.5,15.7,14.8,17.3,0,0.4,2.3,"2025-08-01T06:50:03"],
    [155464,12.1,970.6,1.161,14.2,971.2,0,151.55,0,0,89.1,1008.8,42.9,16,14.9,17.5,159.8,0.5,3,"2025-08-01T07:00:02"],
    [155465,12.2,970.6,1.158,14.3,971.1,0,151.55,0,0,86.3,1008.7,44,16.6,15.3,17.9,1,0.7,4.7,"2025-08-01T07:10:02"],
    [155466,12.2,970.7,1.16,14.4,971.2,0,151.55,0,0,85.9,1008.7,43.4,16.8,15.1,17.8,280.3,0.9,3.6,"2025-08-01T07:20:03"],
    [155467,12.2,970.8,1.159,14.3,971.3,0,151.55,0,0,86.5,1008.9,43.9,16.6,15.3,17.6,271.4,1,3.7,"2025-08-01T07:30:02"],
    [155468,12.3,970.8,1.158,14.5,971.2,0,151.55,0,0,86,1008.9,44.6,16.9,15.5,18,286.6,0.9,4.9,"2025-08-01T07:40:01"],
    [155469,12.6,970.7,1.153,15,971.1,0,151.55,0,0,83.9,1008.6,46.8,17.7,16.3,18.8,304.6,0.9,4.1,"2025-08-01T07:50:03"],
    [155470,12.5,970.6,1.153,14.8,971.1,0,151.55,0,0,83.4,1008.5,46.9,17.7,16.3,18.9,0,0.8,5.6,"2025-08-01T08:10:01"],
    [155471,12.6,970.6,1.153,14.9,971.1,0,151.55,0,0,81.4,1008.5,46.2,18.2,16.1,19.1,299.1,1.3,5.7,"2025-08-01T08:20:03"],
    [155472,12.7,970.5,1.151,15.1,971,0,151.55,0,0,81.4,1008.4,47.4,18.3,16.5,19.3,266,1.3,5.1,"2025-08-01T08:30:01"],
    [155473,13,970.5,1.15,15.4,971,0,151.55,0,0,80.2,1008.3,47.3,18.9,16.4,19.8,262.8,1.5,7.6,"2025-08-01T08:40:03"],
    [155474,12.9,970.5,1.152,15.3,971,0,151.55,0,0,81.1,1008.3,46.7,18.7,16.3,19.1,280.8,2.3,6.8,"2025-08-01T08:50:03"],
    [155475,12.9,970.6,1.151,15.3,971.1,0,151.55,0,0,82.6,1008.5,47.2,18.3,16.4,19,239.2,1.7,6.1,"2025-08-01T09:00:03"],
    [155476,13,970.6,1.148,15.4,971,0,151.55,0,0,81,1008.4,48.3,18.7,16.8,19.5,265.8,1.7,6.6,"2025-08-01T09:10:03"],
    [155477,13,970.6,1.152,15.4,971.2,0,151.55,0,0,80.3,1008.3,47.3,18.9,16.4,19.4,282,2.4,6.9,"2025-08-01T09:20:02"],
    [155478,12.9,970.6,1.151,15.3,971.1,0,151.55,0,0,82.4,1008.5,47.6,18.4,16.5,19,287.5,1.8,6.1,"2025-08-01T09:30:02"],
    [155479,13.2,970.5,1.148,15.8,971.1,0,151.55,0,0,79.7,1008.2,48.7,19.4,16.9,20.3,272.3,1.6,6.4,"2025-08-01T09:40:03"],
    [155480,13.1,970.4,1.148,15.6,970.8,0,151.55,0,0,80.6,1008.2,49,19,17,19.7,273.6,1.8,5.6,"2025-08-01T09:50:03"],
    [155481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T09:53:01"],
    [155482,13.2,970.1,1.144,15.8,970.6,0,151.55,0,0,76.4,1007.8,50,20,17.3,21,334.5,1.7,7.3,"2025-08-01T10:10:03"],
    [155483,13.3,970.2,1.143,15.9,970.8,0,151.55,0,0,76.4,1007.8,50.8,20.2,17.6,21.2,273.2,1.7,7,"2025-08-01T10:20:03"],
    [155484,13.3,970,1.142,15.9,970.4,0,151.55,0,0,75,1007.6,51.1,20.5,17.7,21.5,259.5,1.7,5.4,"2025-08-01T10:40:03"],
    [155485,13.3,969.9,1.142,15.9,970.4,0,151.55,0,0,73.9,1007.4,50.3,20.7,17.4,21.9,61.3,1.3,5.1,"2025-08-01T10:50:02"],
    [155486,13.2,969.9,1.14,15.9,970.4,0,151.55,0,0,72,1007.4,50.9,21.1,17.6,22.4,24.8,1.2,5.3,"2025-08-01T11:00:02"],
    [155487,13,970,1.142,15.5,970.4,0,151.55,0,0,71.8,1007.5,50.1,20.8,17.4,21.6,272.4,2.4,6.8,"2025-08-01T11:10:03"],
    [155488,13,969.8,1.141,15.6,970.3,0,151.55,0,0,72.1,1007.3,50.7,20.8,17.6,21.9,286.1,1.6,6.9,"2025-08-01T11:20:02"],
    [155489,12.9,970,1.148,15.4,970.6,0.39,151.58,0.03,60,75.3,1007.6,48.1,19.9,16.7,20.7,256.6,2,5.4,"2025-08-01T11:30:01"],
    [155490,13,970.4,1.155,15.4,971,1.47,152.05,0.47,60,83.9,1008.2,47.1,18.2,16.4,18.5,283.6,2.6,7,"2025-08-01T11:40:02"],
    [155491,13.7,970.4,1.155,16.2,971,0,152.05,0,0,92.8,1008.4,48.6,17.4,16.8,18.1,315.9,1.5,4.1,"2025-08-01T11:50:01"],
    [155492,13.2,970.4,1.158,15.5,970.6,0,152.05,0,0,92.6,1008.4,46,16.8,16,17.8,270.2,0.9,3.5,"2025-08-01T12:00:01"],
    [155493,13.7,970.2,1.155,16.2,970.8,1.7,152.16,0.1,60,92,1008.1,47.6,17.5,16.5,19.5,270.6,0,1.4,"2025-08-01T12:20:01"],
    [155494,13.4,970.2,1.157,15.9,970.6,0.39,152.23,0.07,60,92.1,1008.2,46.6,17.2,16.2,19,0,0.4,1.8,"2025-08-01T12:30:01"],
    [155495,13.3,970.1,1.157,15.7,970.6,0.34,152.31,0.08,60,91.6,1008.1,46.3,17,16.1,18.6,352.4,0.5,1.7,"2025-08-01T12:40:03"],
    [155496,13.4,970.1,1.153,15.9,970.6,0,152.31,0,0,91.2,1008.1,48.2,17.3,16.7,18.9,255.8,0.5,2.3,"2025-08-01T12:50:01"],
    [155497,13.5,970,1.152,16,970.4,0,152.31,0,0,87.6,1007.8,47.7,18.1,16.5,19.1,271.9,1.2,4.1,"2025-08-01T13:10:02"],
    [155498,13,969.9,1.151,15.4,970.3,0,152.31,0,0,82.7,1007.7,47.4,18.4,16.5,19.5,285.9,1,4.2,"2025-08-01T13:20:02"],
    [155499,12.9,969.9,1.152,15.4,970.4,0,152.31,0,0,83.2,1007.7,47,18.3,16.3,19.7,297,0.7,2.4,"2025-08-01T13:30:03"],
    [155500,12.9,969.8,1.15,15.3,970.4,0,152.31,0,0,83.3,1007.7,48,18.2,16.6,19.6,283.3,0.7,2.9,"2025-08-01T13:40:03"],
    [155501,13.3,969.9,1.148,15.8,970.3,0,152.31,0,0,82.2,1007.6,49.2,18.9,17,19.8,290,1.5,3.8,"2025-08-01T13:50:03"],
    [155502,13.5,969.7,1.145,16.1,970.1,0,152.31,0,0,81.5,1007.4,50.5,19.3,17.5,20.6,284.8,1,4,"2025-08-01T14:00:03"],
    [155503,13.4,969.6,1.148,15.9,970.1,0,152.31,0,0,82.3,1007.3,48.8,19,16.9,20,244.8,1.4,5.7,"2025-08-01T14:10:02"],
    [155504,13.3,969.5,1.15,15.9,969.9,0,152.31,0,0,82.2,1007.3,48.1,19,16.7,19.9,0,1.4,4.7,"2025-08-01T14:20:02"],
    [155505,13,969.4,1.151,15.5,969.9,0,152.31,0,0,83.3,1007.2,47.2,18.3,16.4,19.6,299.2,0.9,3.8,"2025-08-01T14:40:02"],
    [155506,12.9,969.4,1.152,15.3,969.9,0,152.31,0,0,83.4,1007.2,46.9,18.2,16.3,19.4,257.2,0.9,2.9,"2025-08-01T14:50:02"],
    [155507,12.9,969.4,1.152,15.2,970,0.43,152.38,0.07,60,83.7,1007.3,46.5,18,16.2,19.3,248.2,0.8,3.1,"2025-08-01T15:00:11"],
    [155508,12.6,969.4,1.154,14.9,970,0,152.38,0,0,83.9,1007.4,45.2,17.6,15.7,18.7,0,1,3.8,"2025-08-01T15:10:10"],
    [155509,12.4,969.5,1.155,14.7,970,0,152.38,0,0,83.6,1007.5,45.1,17.5,15.7,18.5,246.3,1,5.4,"2025-08-01T15:20:01"],
    [155510,12.4,969.4,1.154,14.7,969.9,0.8,152.43,0.05,60,83.6,1007.3,45.6,17.5,15.8,18.7,274,0.8,3,"2025-08-01T15:30:11"],
    [155511,12.7,969.2,1.154,15,969.6,0.4,152.56,0.13,60,85.6,1007.1,46.3,17.4,16.1,18.9,0,0.6,3,"2025-08-01T15:40:02"],
    [155512,12.9,969.1,1.154,15.2,969.7,0.02,152.57,0.01,60,86.2,1007,45.9,17.5,16,19,297.3,0.6,2.7,"2025-08-01T15:50:01"],
    [155513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T15:53:01"],
    [155514,12.7,969.3,1.151,15,969.8,0,152.57,0,0,81.7,1007.1,46.5,18.2,16.2,19.7,304.4,0.6,2.4,"2025-08-01T16:10:01"],
    [155515,12.6,969.2,1.15,14.9,969.6,0,152.57,0,0,79.2,1007,46.4,18.6,16.1,20.4,337.5,0.4,2.3,"2025-08-01T16:20:01"],
    [155516,12.5,969.1,1.151,14.8,969.6,0,152.57,0,0,80.2,1006.9,46.2,18.3,16.1,20,342.9,0.4,2.2,"2025-08-01T16:30:11"],
    [155517,12.6,969,1.151,14.9,969.5,0,152.57,0,0,81.1,1006.9,46.5,18.2,16.2,20.1,273.1,0.4,2,"2025-08-01T16:40:00"],
    [155518,12.5,968.9,1.151,14.8,969.2,0.01,152.57,0,60,81.2,1006.7,45.9,18.1,15.9,19.9,0,0.4,2.2,"2025-08-01T16:50:00"],
    [155519,12.7,968.7,1.147,15,969.3,0.01,152.58,0.01,60,79.4,1006.5,47.6,18.7,16.5,20.5,0,0.4,2.1,"2025-08-01T17:00:03"],
    [155520,12.6,968.8,1.147,15,969.2,0,152.58,0,0,76.3,1006.4,47.2,19.3,16.4,21.2,143.9,0.4,3,"2025-08-01T17:10:01"],
    [155521,12.3,968.8,1.151,14.5,969.3,0,152.58,0,0,77.8,1006.6,45.2,18.5,15.7,20.1,281.7,0.6,4.4,"2025-08-01T17:20:10"],
    [155522,12.1,969,1.154,14.3,969.7,0,152.58,0,0,80.2,1006.9,44.4,17.8,15.4,18.5,247.9,1.5,4.4,"2025-08-01T17:30:10"],
    [155523,12.1,969.2,1.155,14.2,969.9,0,152.58,0,0,81.3,1007.2,44.1,17.5,15.3,18.5,262.3,1.1,2.8,"2025-08-01T17:40:10"],
    [155524,11.9,969.3,1.155,14,969.9,0,152.58,0,0,81.1,1007.3,43.4,17.3,15.1,18,285.8,1.5,4,"2025-08-01T17:50:02"],
    [155525,12.3,969.4,1.159,14.4,969.9,0.41,152.64,0.06,60,86.7,1007.4,44.1,16.7,15.3,16.8,275.7,2.2,4.5,"2025-08-01T18:10:10"],
    [155526,12.7,969.5,1.159,15,970.1,1.36,152.83,0.19,60,91.6,1007.6,44.8,16.4,15.6,16.6,269.2,2,4.7,"2025-08-01T18:20:03"],
    [155527,13,969.6,1.16,15.3,970.1,4.65,153.16,0.33,60,94.7,1007.7,44.9,16.1,15.6,16.5,282,1.8,4,"2025-08-01T18:30:02"],
    [155528,13.1,969.7,1.161,15.4,970.2,3.24,153.62,0.46,60,96.3,1007.9,44.6,16,15.5,16.2,262.5,1.9,6.8,"2025-08-01T18:40:02"],
    [155529,12.9,969.6,1.162,15.1,970,0.72,153.82,0.2,60,96.5,1007.8,43.9,15.7,15.3,15.9,284.3,1.8,6.6,"2025-08-01T18:50:02"],
    [155530,12.7,969.5,1.162,14.9,969.9,0,153.86,0.04,60,96.2,1007.7,43.4,15.5,15.1,16.4,262.1,1,6.3,"2025-08-01T19:00:02"],
    [155531,12.5,969.4,1.162,14.7,969.7,0.06,153.87,0.01,60,95.4,1007.6,43,15.4,14.9,16,329,1.2,6.6,"2025-08-01T19:10:01"],
    [155532,12.5,969.2,1.163,14.6,969.8,0,153.88,0.01,60,95.1,1007.4,42.8,15.4,14.9,16.5,238.1,0.8,3.5,"2025-08-01T19:20:02"],
    [155533,12.4,969.3,1.163,14.5,970,0,153.88,0,0,94.5,1007.5,42.7,15.4,14.9,16.2,264.1,1.1,3.8,"2025-08-01T19:30:01"],
    [155534,12.4,969.4,1.163,14.5,969.9,0,153.88,0,0,94.3,1007.6,42.5,15.4,14.8,16.6,288.6,0.7,2.3,"2025-08-01T19:40:09"],
    [155535,12.3,969.5,1.163,14.4,970,0,153.88,0,0,93.7,1007.7,42.5,15.4,14.8,16.8,159.5,0.5,3.1,"2025-08-01T19:50:11"],
    [155536,12.3,969.6,1.163,14.3,970.1,0,153.88,0,0,93.3,1007.8,42,15.4,14.6,17.4,240.2,0,2,"2025-08-01T20:00:00"],
    [155537,12,969.6,1.164,14,970.2,0,153.88,0,0,91.7,1007.9,41.5,15.3,14.4,16.1,278.9,1,3.2,"2025-08-01T20:10:00"],
    [155538,11.9,969.7,1.164,13.9,970.2,0,153.88,0,0,92,1007.9,41.4,15.2,14.4,15.4,281.6,1.8,3.2,"2025-08-01T20:20:10"],
    [155539,12.1,969.7,1.165,14.1,970.4,0,153.88,0,0,93.8,1008,41.7,15.1,14.5,15,270.7,2.1,3.9,"2025-08-01T20:30:01"],
    [155540,12.2,969.8,1.166,14.3,970.5,0.08,153.88,0,0,96.3,1008.1,41.8,14.9,14.5,14.7,280.6,2.3,4.1,"2025-08-01T20:40:01"],
    [155541,12.4,970,1.166,14.5,970.5,0,153.88,0,0,97.7,1008.3,42.2,14.8,14.6,14.7,265.4,2.2,4.2,"2025-08-01T20:50:10"],
    [155542,12.5,970,1.166,14.6,970.3,0,153.88,0,0,98.7,1008.3,42.2,14.8,14.7,14.8,278.7,1.9,3.8,"2025-08-01T21:00:00"],
    [155543,12.5,969.9,1.166,14.6,970.5,0,153.88,0,0,99.1,1008.2,42.1,14.7,14.6,15,267.6,1.5,4.3,"2025-08-01T21:10:08"],
    [155544,12.4,970.1,1.167,14.6,970.7,0,153.88,0,0,99.3,1008.5,42,14.7,14.6,15,289.1,1.4,3.9,"2025-08-01T21:20:10"],
    [155545,12.4,970.2,1.167,14.5,970.7,0,153.88,0,0,99.4,1008.6,41.8,14.6,14.5,14.7,259.9,1.7,5.6,"2025-08-01T21:30:00"],
    [155546,12.4,970.2,1.167,14.5,970.6,0,153.88,0,0,99.4,1008.5,41.8,14.6,14.5,15.2,292.6,1.2,4.1,"2025-08-01T21:40:02"],
    [155547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T21:53:01"],
    [155548,12.5,970.1,1.167,14.6,970.6,0,153.88,0,0,99.4,1008.5,42,14.7,14.6,15.3,0,1.1,2.7,"2025-08-01T22:00:02"],
    [155549,12.4,970.1,1.167,14.5,970.6,0,153.88,0,0,99.3,1008.4,41.9,14.7,14.6,15.8,254.4,0.7,3.2,"2025-08-01T22:10:03"],
    [155550,12.4,970.1,1.167,14.5,970.6,0,153.88,0,0,99.2,1008.4,42,14.7,14.6,15.6,0,0.8,2.6,"2025-08-01T22:20:02"],
    [155551,12.5,970.1,1.166,14.6,970.6,0,153.88,0,0,98.9,1008.5,42.1,14.7,14.6,16.1,0,0.5,2.9,"2025-08-01T22:30:02"],
    [155552,12.4,970.1,1.167,14.4,970.6,0,153.88,0,0,98.7,1008.4,41.7,14.7,14.5,15.7,289.9,0.7,2.4,"2025-08-01T22:40:03"],
    [155553,12.3,970,1.167,14.4,970.5,0,153.88,0,0,98.5,1008.4,41.7,14.7,14.5,15.7,0,0.8,2.8,"2025-08-01T22:50:03"],
    [155554,12.3,970,1.166,14.4,970.6,0,153.88,0,0,98.2,1008.4,41.9,14.7,14.5,16.2,278.1,0.5,2.1,"2025-08-01T23:00:03"],
    [155555,12.1,969.8,1.166,14.2,970.4,0,153.88,0,0,96.9,1008.1,41.3,14.7,14.3,15.2,268.8,1.2,3.1,"2025-08-01T23:40:03"],
    [155556,12.1,969.9,1.166,14.1,970.3,0,153.88,0,0,96.6,1008.2,41.3,14.7,14.3,14.9,270.8,1.6,4.2,"2025-08-01T23:50:02"],
    [155557,12.1,969.6,1.166,14.1,970,0,153.88,0,0,96.3,1007.9,41.2,14.7,14.3,15.8,254.3,0.7,2.6,"2025-08-02T00:10:11"],
    [155558,12.1,969.6,1.165,14.1,970.1,0.05,153.89,0.01,60,95.6,1007.9,41.4,14.8,14.4,16.1,265.1,0.6,2.6,"2025-08-02T00:20:01"],
    [155559,12.1,969.5,1.165,14.1,970.1,0,153.89,0,0,94.9,1007.8,41.4,14.9,14.4,16.8,265.2,0.3,1.4,"2025-08-02T00:30:01"],
    [155560,12,969.5,1.165,14,969.9,0,153.89,0,0,94.2,1007.8,41.2,14.9,14.3,16.9,270.4,0.3,1.1,"2025-08-02T00:40:03"],
    [155561,12,969.4,1.165,14,969.8,0,153.89,0,0,94.2,1007.6,41.5,14.9,14.4,16.9,0,0,0.5,"2025-08-02T00:50:01"],
    [155562,12.1,969.4,1.165,14.1,969.9,0,153.89,0,0,94.7,1007.6,41.4,15,14.4,16.9,0,0,0.5,"2025-08-02T01:00:01"],
    [155563,12,969.3,1.167,14,969.8,0,153.89,0,0,95.1,1007.6,40.6,14.8,14.1,16.3,288,0.5,1,"2025-08-02T01:10:03"],
    [155564,11.8,969.3,1.167,13.8,969.7,0,153.89,0,0,96,1007.6,40.2,14.4,13.9,15.3,269.6,0.8,1.5,"2025-08-02T01:20:01"],
    [155565,11.8,969.2,1.167,13.7,969.7,0,153.89,0,0,96.2,1007.6,40.2,14.3,13.9,15.4,264.8,0.7,1.7,"2025-08-02T01:30:01"],
    [155566,11.8,969.2,1.166,13.8,969.7,0,153.89,0,0,94.9,1007.5,40.5,14.6,14.1,15.1,266.3,1.3,2,"2025-08-02T02:20:02"],
    [155567,11.9,969.3,1.166,13.8,969.8,0,153.89,0,0,95.1,1007.6,40.7,14.6,14.1,15.4,269,0.9,2.1,"2025-08-02T02:30:02"],
    [155568,11.9,969.2,1.166,13.8,969.7,0.39,153.94,0.05,60,95.3,1007.6,40.9,14.6,14.2,15.3,264.2,1,2.6,"2025-08-02T02:40:03"],
    [155569,12,969.4,1.167,14,970,12.06,155.31,1.01,60,96.3,1007.7,41,14.6,14.2,16,0,0.5,2.2,"2025-08-02T03:00:03"],
    [155570,12,969.4,1.167,14,969.9,9.13,156.8,1.49,60,96.8,1007.7,40.5,14.5,14.1,15.4,282.3,0.9,2.8,"2025-08-02T03:10:02"],
    [155571,11.8,969.5,1.169,13.7,970,27.24,160.9,4.1,60,97.3,1007.8,39.7,14.1,13.8,14.7,269.1,1.2,3.2,"2025-08-02T03:20:02"],
    [155572,11.8,969.3,1.168,13.7,969.8,0.55,162.56,1.66,60,97.8,1007.7,40.1,14,13.9,15.8,0,0.4,1.2,"2025-08-02T03:30:02"],
    [155573,11.9,969.4,1.168,13.8,969.9,0.22,162.58,0.02,60,97.8,1007.8,40,14.2,13.9,16.1,328.2,0,0.9,"2025-08-02T03:40:02"],
    [155574,11.8,969.3,1.168,13.7,969.8,0.04,162.63,0.05,60,97.9,1007.8,40.1,14,13.9,15.7,0,0.4,0.9,"2025-08-02T03:50:01"],
    [155575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T03:53:00"],
    [155576,11.8,969.2,1.168,13.7,969.6,0.02,162.63,0,60,98,1007.6,40.2,14.1,13.9,15.9,43.5,0.3,0.9,"2025-08-02T04:00:01"],
    [155577,11.9,969.2,1.168,13.8,969.7,0,162.64,0.01,0,98.1,1007.6,40.1,14.1,13.9,16.1,84.8,0,0.5,"2025-08-02T04:10:02"],
    [155578,11.8,969.2,1.169,13.7,969.8,0,162.64,0,0,98,1007.6,39.8,14,13.8,15.8,277.9,0.4,0.8,"2025-08-02T04:20:02"],
    [155579,11.8,969.3,1.169,13.7,969.7,0,162.64,0,0,98.3,1007.7,39.8,14,13.8,15.7,0,0.4,1.1,"2025-08-02T04:30:10"],
    [155580,11.8,969.2,1.168,13.7,969.7,0,162.64,0,0,97.8,1007.6,39.8,14,13.8,15.9,89.6,0.3,0.8,"2025-08-02T04:40:01"],
    [155581,11.8,969.1,1.169,13.6,969.7,0,162.64,0,0,97.6,1007.5,39.7,14,13.8,15.2,90.1,0.6,1.5,"2025-08-02T04:50:01"],
    [155582,11.8,969.2,1.167,13.7,969.9,0,162.64,0,0,97.6,1007.6,40.5,14.1,14.1,16,0,0,0.8,"2025-08-02T05:00:02"],
    [155583,11.8,969.5,1.168,13.7,970,0,162.64,0,0,97,1007.9,40.3,14.2,14,16.1,142.1,0,0.7,"2025-08-02T05:20:00"],
    [155584,11.8,969.6,1.168,13.8,970.1,0,162.64,0,0,96.5,1008,40.1,14.3,13.9,16.1,59.5,0.4,1,"2025-08-02T05:30:03"],
    [155585,11.8,969.7,1.168,13.6,970.1,0,162.64,0,0,96.3,1008,39.8,14.2,13.8,15.3,117.4,0.7,1.7,"2025-08-02T05:40:01"],
    [155586,11.7,969.8,1.169,13.6,970.2,0,162.74,0.1,60,96.3,1008.2,39.6,14.2,13.7,15.1,292.1,0.8,2.2,"2025-08-02T05:50:01"],
    [155587,11.7,969.9,1.169,13.6,970.5,0,162.74,0,0,97,1008.3,39.8,14.1,13.8,15,0,0.8,2.4,"2025-08-02T06:00:02"],
    [155588,11.7,970,1.17,13.6,970.5,0,162.74,0,0,97.4,1008.4,39.3,14,13.6,14.8,115.8,0.8,3,"2025-08-02T06:10:00"],
    [155589,11.6,970.1,1.171,13.5,970.5,0,162.74,0,0,97.3,1008.5,39.1,13.9,13.6,14.5,66.7,1,3.3,"2025-08-02T06:20:02"],
    [155590,11.6,970,1.171,13.4,970.6,0,162.74,0,0,97.2,1008.5,39,13.8,13.5,14.7,0,0.8,2.5,"2025-08-02T06:30:02"],
    [155591,11.4,970.2,1.171,13.1,970.7,0,162.74,0,0,96.5,1008.7,38.5,13.7,13.3,14.8,0,0.7,2.3,"2025-08-02T06:50:02"],
    [155592,11.4,970.2,1.172,13.1,970.7,0,162.74,0,0,96.6,1008.7,38.4,13.7,13.3,14.7,111.1,0.7,2.1,"2025-08-02T07:00:02"],
    [155593,11.3,970.3,1.172,13.1,970.7,0,162.74,0,0,96.7,1008.8,38.3,13.6,13.2,14.9,0,0.5,2.2,"2025-08-02T07:10:10"],
    [155594,11.4,970.3,1.172,13.1,971,0,162.74,0,0,96.7,1008.9,38.6,13.7,13.4,15.1,319.5,0.5,1.3,"2025-08-02T07:20:10"],
    [155595,11.4,970.4,1.172,13.1,971,0,162.74,0,0,96.6,1009,38.7,13.7,13.4,14.6,325.4,0.8,1.6,"2025-08-02T07:30:01"],
    [155596,11.5,970.6,1.17,13.3,971.1,0,162.74,0,0,96.6,1009.1,39.5,13.8,13.7,15.4,0,0.4,1.3,"2025-08-02T07:40:01"],
    [155597,11.6,970.6,1.169,13.5,971.1,0.1,162.75,0.01,60,95.9,1009,39.7,14.1,13.8,16.1,335.4,0,1.1,"2025-08-02T07:50:02"],
    [155598,11.5,970.7,1.171,13.3,971.3,0.72,162.82,0.07,60,95.1,1009.1,38.9,14.1,13.5,15.2,0,0.7,1.5,"2025-08-02T08:00:02"],
    [155599,11.5,970.8,1.171,13.3,971.2,0.21,162.97,0.05,60,95.9,1009.2,39,13.9,13.5,14.9,263.7,0.8,1.7,"2025-08-02T08:20:02"],
    [155600,11.5,970.8,1.171,13.3,971.3,0.03,162.97,0,60,96.1,1009.3,39.3,13.9,13.6,15,283.8,0.7,1.7,"2025-08-02T08:30:01"],
    [155601,11.6,970.8,1.171,13.4,971.3,0,162.98,0.01,0,95.4,1009.3,38.6,14.1,13.4,15.4,278.4,0.6,1.7,"2025-08-02T08:40:01"],
    [155602,11.5,970.9,1.17,13.2,971.4,0,162.98,0,0,94.4,1009.3,39.5,14.1,13.7,15,260.4,0.9,2.1,"2025-08-02T08:50:02"],
    [155603,11.6,970.9,1.17,13.4,971.4,0,162.98,0,0,94.9,1009.4,39.5,14.2,13.7,15,309.9,1,1.9,"2025-08-02T09:00:00"],
    [155604,11.6,971,1.169,13.5,971.6,0,162.98,0,0,94.8,1009.4,40,14.3,13.9,15.4,259.1,0.7,1.8,"2025-08-02T09:10:00"],
    [155605,11.6,971.1,1.17,13.4,971.5,0.19,162.98,0,60,94.9,1009.5,39.5,14.2,13.7,15,286.9,0.9,2.3,"2025-08-02T09:20:01"],
    [155606,11.7,971.1,1.17,13.5,971.6,0,162.98,0,0,95.8,1009.5,39.8,14.2,13.8,14.9,250.8,1,2.4,"2025-08-02T09:30:00"],
    [155607,11.6,971.1,1.17,13.4,971.6,0,162.98,0,0,95.8,1009.6,39.7,14.1,13.8,14.3,273.2,1.5,2.6,"2025-08-02T09:40:00"],
    [155608,11.8,971.1,1.17,13.6,971.7,0,162.98,0,0,96.4,1009.6,39.8,14.2,13.8,14.7,270.4,1.2,2.9,"2025-08-02T09:50:02"],
    [155609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T09:53:01"],
    [155610,11.8,971.2,1.168,13.8,971.8,0,162.98,0,0,95.6,1009.7,41.3,14.5,14.4,14.8,269.1,1.4,2.7,"2025-08-02T10:00:00"],
    [155611,11.9,971.3,1.168,13.8,971.9,0,162.98,0,0,94.8,1009.7,40.9,14.7,14.2,15.1,274.1,1.4,3.4,"2025-08-02T10:10:00"],
    [155612,12,971.4,1.166,14,972,0,162.98,0,0,93.1,1009.8,41.6,15.1,14.5,15.8,295.7,1,3.4,"2025-08-02T10:30:00"],
    [155613,12,971.4,1.165,14,971.8,0,162.98,0,0,90.7,1009.7,41.7,15.5,14.5,16.2,320.9,1.2,3.1,"2025-08-02T10:40:01"],
    [155614,11.8,971.4,1.162,13.8,971.9,0,162.98,0,0,86.4,1009.7,41.9,16.1,14.6,16.7,285.9,1.4,3.8,"2025-08-02T10:50:01"],
    [155615,12.1,971.5,1.159,14.2,971.9,0,162.98,0,0,84.7,1009.6,44.8,16.8,15.6,18,262.1,0.8,3.3,"2025-08-02T11:00:01"],
    [155616,12,971.5,1.162,14,972.1,0,162.98,0,0,85.3,1009.6,42.8,16.5,14.9,17,285.2,1.7,4.6,"2025-08-02T11:10:02"],
    [155617,12.1,971.5,1.156,14.3,972,0,162.98,0,0,84.1,1009.6,44.7,17,15.6,18.1,337.9,0.9,2.6,"2025-08-02T11:20:02"],
    [155618,11.8,971.5,1.161,13.9,972,0,162.98,0,0,81.6,1009.5,43.2,17.1,15.1,17.5,0,1.8,4.8,"2025-08-02T11:30:10"],
    [155619,12.2,971.5,1.159,14.3,972,0.15,162.99,0.01,60,84.4,1009.6,44,17,15.3,18.1,272.4,0.8,3.5,"2025-08-02T11:40:02"],
    [155620,12.4,971.6,1.163,14.5,972.1,0.16,163.04,0.05,60,88.3,1009.8,42.9,16.5,14.9,17.2,276,1.3,3.1,"2025-08-02T11:50:01"],
    [155621,12.1,971.7,1.17,14.2,972.4,14.03,164.28,1.24,60,90.7,1009.9,39.4,15.7,13.7,15.8,275.1,2,8.3,"2025-08-02T12:00:01"],
    [155622,11.6,971.8,1.172,13.4,972.3,2,166.38,2.1,60,96.5,1010.3,39.4,13.9,13.7,15,159.5,0.7,2.9,"2025-08-02T12:10:09"],
    [155623,12,971.7,1.169,13.9,972.2,0.38,166.6,0.22,60,98,1010.2,41.2,14.2,14.3,16.2,0,0,0.7,"2025-08-02T12:20:01"],
    [155624,12.9,971.6,1.163,15.1,972.1,0,166.6,0,0,98.7,1009.9,45.5,15.3,15.8,17.3,240.6,0,2.4,"2025-08-02T12:30:00"],
    [155625,13.6,971.6,1.163,16.1,972.1,0,166.6,0,0,98,1009.8,44.6,16.4,15.5,17.5,267.2,0.8,4.6,"2025-08-02T12:40:01"],
    [155626,13.2,971.6,1.161,15.5,972,0,166.6,0,0,95.6,1009.7,45.2,16.2,15.7,16.6,282.9,1.7,4.5,"2025-08-02T12:50:00"],
    [155627,13.6,971.5,1.155,16,972.1,0,166.6,0,0,92.8,1009.6,48.5,17.2,16.8,18.5,263.3,0.7,4.4,"2025-08-02T13:00:00"],
    [155628,12.9,971.6,1.158,15.3,972.1,0,166.6,0,0,89.2,1009.6,45.9,17.1,16,18.2,265.6,0.9,4.6,"2025-08-02T13:10:02"],
    [155629,12.5,971.6,1.16,14.8,972,0.14,166.6,0,60,88.6,1009.7,44.9,16.7,15.6,17.6,0,1.1,2.9,"2025-08-02T13:20:00"],
    [155630,12.6,971.6,1.158,14.8,972,0,166.69,0,0,89.5,1009.8,45.6,16.6,15.9,17.8,283.8,0.8,2.5,"2025-08-02T13:40:01"],
    [155631,12.8,971.6,1.154,15.1,972.2,0,166.69,0,0,85.7,1009.6,47.5,17.5,16.5,18.4,282.7,1.3,3.3,"2025-08-02T13:50:00"],
    [155632,11.6,971.7,1.155,13.6,972.2,0,166.69,0,0,75.2,1009.6,42.9,18.1,15,18.5,249,2.3,5.4,"2025-08-02T14:00:00"],
    [155633,11.2,971.7,1.153,13.1,972.2,0,166.69,0,0,70.9,1009.6,44.4,18.5,15.5,19.3,0,1.5,3.4,"2025-08-02T14:10:01"],
    [155634,11.5,971.7,1.154,13.5,972.2,0,166.69,0,0,71.3,1009.6,43.6,18.8,15.2,19.9,258.3,1.3,3.9,"2025-08-02T14:19:59"],
    [155635,11.6,971.8,1.153,13.7,972.3,0,166.69,0,0,73.1,1009.7,44.8,18.6,15.6,20,0,0.8,3.9,"2025-08-02T14:29:59"],
    [155636,11.6,971.7,1.155,13.7,972.1,0,166.69,0,0,74.1,1009.6,44,18.4,15.4,19.8,262.4,0.8,3.4,"2025-08-02T14:40:02"],
    [155637,11.8,971.8,1.153,14,972.3,0,166.69,0,0,72.4,1009.6,45.6,19.1,15.9,20.5,0,0.8,4,"2025-08-02T15:10:01"],
    [155638,11.9,971.9,1.149,14.1,972.5,0,166.69,0,0,70.7,1009.6,46.7,19.6,16.3,21,0,0.8,4.5,"2025-08-02T15:30:01"],
    [155639,11.8,971.9,1.149,14,972.5,0,166.69,0,0,69.7,1009.7,46.2,19.7,16.1,21.1,279.6,0.9,3.5,"2025-08-02T15:40:01"],
    [155640,12,972,1.15,14.2,972.5,0,166.69,0,0,69.9,1009.7,45.5,19.9,15.9,21.3,265.3,0.8,3.6,"2025-08-02T15:50:01"],
    [155641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T15:53:00"],
    [155642,10.4,971.9,1.152,12,972.5,0,166.69,0,0,63.4,1009.8,42.3,19.1,14.8,19.7,159,2.3,5.6,"2025-08-02T16:40:00"],
    [155643,10.3,972.1,1.155,11.9,972.7,0,166.69,0,0,63.9,1010,41,18.9,14.3,19.3,331.1,2.5,5.4,"2025-08-02T17:10:00"],
    [155644,10.3,972.1,1.155,11.8,972.7,0,166.69,0,0,64.6,1010.1,41.5,18.6,14.5,19.4,259.8,1.7,5.1,"2025-08-02T17:20:00"],
    [155645,10.5,972.2,1.158,12.1,972.8,0,166.69,0,0,67.6,1010.2,40.7,18.2,14.2,19.4,25.4,0.9,3.9,"2025-08-02T17:30:01"],
    [155646,10.5,972.3,1.161,12.1,972.8,0,166.69,0,0,71.7,1010.4,40.3,17.3,14.1,18.9,262.2,0.5,2.6,"2025-08-02T17:40:00"],
    [155647,10.5,972.4,1.162,12.1,972.9,0,166.69,0,0,73.5,1010.6,40.1,16.9,14,18.5,0,0.5,3.9,"2025-08-02T18:00:01"],
    [155648,10.6,972.5,1.162,12.2,973,0,166.69,0,0,73.8,1010.7,40.2,16.9,14,18.6,283.4,0.5,2.1,"2025-08-02T18:10:00"],
    [155649,10.6,972.6,1.162,12.2,973.2,0,166.69,0,0,73.7,1010.8,40.5,16.9,14.1,18.2,0,0.7,3.1,"2025-08-02T18:20:00"],
    [155650,10.8,972.7,1.162,12.6,973.2,0,166.69,0,0,75.6,1010.8,41.3,16.9,14.4,18.1,249.2,0.8,3.5,"2025-08-02T18:30:01"],
    [155651,11.1,972.7,1.162,12.8,973.3,0,166.69,0,0,77.3,1010.9,41.3,16.8,14.4,17.9,265,1,4.4,"2025-08-02T18:40:00"],
    [155652,11.2,972.8,1.162,13,973.5,0,166.69,0,0,78.7,1011,41.5,16.8,14.5,17.9,283.5,0.8,3.5,"2025-08-02T18:49:59"],
    [155653,11.2,973,1.162,13,973.5,0,166.69,0,0,78.8,1011.2,41.4,16.7,14.4,17.5,292.9,1.2,4.1,"2025-08-02T19:00:02"],
    [155654,11.1,973.1,1.164,12.9,973.7,0,166.69,0,0,79.1,1011.4,40.6,16.5,14.2,17.3,216.2,1.2,3.9,"2025-08-02T19:10:08"],
    [155655,10.6,973.7,1.17,12.1,974.3,0,166.69,0,0,81.5,1012.1,38.4,15.2,13.3,15.5,277.7,1.7,3.5,"2025-08-02T20:31:48"],
    [155656,10.6,973.6,1.169,12.1,974.1,0,166.69,0,0,80.4,1012,38.4,15.4,13.4,15.6,279.1,1.9,4.6,"2025-08-02T20:31:48"],
    [155657,10.7,973.3,1.166,12.3,973.9,0,166.69,0,0,78.3,1011.6,39.6,16.1,13.8,16.6,262,1.6,3.7,"2025-08-02T20:31:45"],
    [155658,10.7,973.5,1.168,12.2,974,0,166.69,0,0,79.9,1011.9,38.9,15.7,13.5,16,255.3,1.7,4.9,"2025-08-02T20:31:48"],
    [155659,10.8,973.9,1.169,12.4,974.5,0,166.69,0,0,82.6,1012.4,39.1,15.3,13.6,16.3,187.6,0.9,4.1,"2025-08-02T20:31:48"],
    [155660,10.7,973.4,1.167,12.2,973.9,0,166.69,0,0,78.9,1011.7,39.1,15.9,13.6,15.9,268.1,2.3,5.9,"2025-08-02T20:31:46"],
    [155661,10.7,973.8,1.17,12.2,974.4,0,166.69,0,0,82.4,1012.3,38.8,15.2,13.5,15.8,298.4,1.2,4,"2025-08-02T20:31:48"],
    [155662,10.9,974.1,1.17,12.6,974.6,0,166.69,0,0,83.4,1012.5,39.3,15.4,13.7,16.7,286.3,0.6,2,"2025-08-02T20:40:01"],
    [155663,11,974.2,1.17,12.7,974.7,0,166.69,0,0,84.5,1012.6,39.5,15.3,13.8,16.1,251.6,1,3.7,"2025-08-02T20:50:01"],
    [155664,11.1,974.2,1.17,12.8,974.8,0,166.69,0,0,85.3,1012.7,39.4,15.2,13.7,16.4,0,0.7,3,"2025-08-02T21:00:00"],
    [155665,11,974.3,1.171,12.7,974.8,0,166.69,0,0,85.6,1012.8,39.1,15.1,13.6,16.2,268.5,0.8,4.5,"2025-08-02T21:10:01"],
    [155666,11,974.3,1.172,12.7,974.8,0,166.69,0,0,86.6,1012.8,39,14.9,13.6,15.9,268.7,0.8,3.2,"2025-08-02T21:20:01"],
    [155667,11,974.4,1.172,12.7,974.8,0,166.69,0,0,87.1,1012.9,38.8,14.8,13.5,15.9,0,0.7,3.2,"2025-08-02T21:30:00"],
    [155668,11,974.4,1.173,12.6,974.9,0,166.69,0,0,87.8,1012.9,38.5,14.6,13.4,15.1,303,1.3,3.4,"2025-08-02T21:39:59"],
    [155669,11,974.4,1.173,12.6,975,0,166.69,0,0,88.7,1012.9,38.6,14.5,13.4,15.5,277.9,0.8,2.7,"2025-08-02T21:50:01"],
    [155670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T21:53:00"],
    [155671,11,974.5,1.174,12.7,974.9,0,166.69,0,0,89,1013,38.5,14.5,13.4,15.4,277.7,0.9,3.2,"2025-08-02T22:00:00"],
    [155672,11,974.5,1.174,12.7,975.1,0,166.69,0,0,89,1013,38.6,14.5,13.4,15.4,281.8,0.9,3.2,"2025-08-02T22:00:07"],
    [155673,11,974.6,1.174,12.7,975.1,0,166.69,0,0,89.8,1013.1,38.4,14.4,13.3,15.3,285.5,0.8,3.5,"2025-08-02T22:10:01"],
    [155674,11.1,974.6,1.175,12.7,975.1,0,166.69,0,0,90.5,1013.2,38.4,14.3,13.3,15.1,261.9,0.9,3.6,"2025-08-02T22:20:03"],
    [155675,11.1,974.6,1.174,12.8,975.2,0,166.69,0,0,91,1013.2,38.6,14.3,13.4,15.6,0,0.6,2.7,"2025-08-02T22:30:01"],
    [155676,11.2,974.7,1.174,12.9,975.2,0,166.69,0,0,91.1,1013.3,38.7,14.3,13.4,15.2,269.6,0.9,3.2,"2025-08-02T22:40:01"],
    [155677,11.2,974.7,1.175,12.9,975.2,0,166.69,0,0,91.5,1013.3,38.6,14.2,13.4,15.2,291.2,0.8,3.5,"2025-08-02T22:50:03"],
    [155678,11.2,974.8,1.175,12.9,975.4,0,166.69,0,0,91.7,1013.4,38.9,14.3,13.5,15.6,0,0.5,2.2,"2025-08-02T23:00:01"],
    [155679,11.2,974.9,1.175,12.9,975.4,0,166.69,0,0,91.9,1013.5,38.6,14.2,13.4,15,282.3,0.9,3.3,"2025-08-02T23:10:01"],
    [155680,11.2,974.9,1.175,13,975.4,0,166.69,0,0,92.7,1013.5,38.7,14.1,13.4,14.9,112.9,0.9,3.4,"2025-08-02T23:20:03"],
    [155681,11.3,974.9,1.175,13,975.5,0,166.69,0,0,92.9,1013.5,38.7,14.1,13.4,15,272.8,0.9,3.9,"2025-08-02T23:30:02"],
    [155682,11.3,975,1.176,13,975.6,0,166.69,0,0,93.3,1013.6,38.7,14.1,13.5,15.2,275.8,0.7,2.1,"2025-08-02T23:40:02"],
    [155683,11.3,975.1,1.176,13,975.6,0,166.69,0,0,93.5,1013.7,38.4,14,13.3,14.6,0,1.1,2.3,"2025-08-03T00:00:03"],
    [155684,11.3,975.1,1.176,13,975.6,0,166.69,0,0,93.7,1013.8,38.6,14,13.4,15.1,261.6,0.7,2.8,"2025-08-03T00:10:03"],
    [155685,11.3,975.1,1.176,13,975.5,0,166.69,0,0,93.6,1013.7,38.5,14,13.4,15.1,261.5,0.7,2.9,"2025-08-03T00:20:03"],
    [155686,11.3,975.1,1.176,13,975.6,0,166.69,0,0,93.6,1013.8,38.6,14,13.4,15,282.1,0.8,3.2,"2025-08-03T00:30:03"],
    [155687,11.3,975.2,1.177,13,975.7,0,166.69,0,0,93.9,1013.9,38.4,13.9,13.4,14.5,261,1.1,3,"2025-08-03T00:40:03"],
    [155688,11.3,975.2,1.177,13,975.7,0,166.69,0,0,94.3,1013.9,38.5,13.9,13.4,14.5,264.8,1.1,3.8,"2025-08-03T00:50:03"],
    [155689,11.3,975.2,1.176,13.1,975.6,0,166.69,0,0,94.7,1013.8,38.6,13.9,13.4,14.8,255.2,0.8,2.8,"2025-08-03T01:00:02"],
    [155690,11.4,975.1,1.177,13.1,975.7,0,166.69,0,0,95,1013.8,38.6,13.9,13.4,15.4,0,0.5,1.6,"2025-08-03T01:10:03"],
    [155691,11.3,975.1,1.177,13,975.7,0,166.69,0,0,94.7,1013.8,38.4,13.9,13.3,15.4,0,0.5,1.7,"2025-08-03T01:20:01"],
    [155692,11.2,975.1,1.177,12.9,975.6,0,166.69,0,0,93.9,1013.8,38.2,13.9,13.3,15.6,266.5,0.4,1.7,"2025-08-03T01:30:01"],
    [155693,11.1,975.2,1.177,12.8,975.7,0,166.69,0,0,93.5,1013.9,37.9,13.8,13.2,14.8,259.5,0.8,2.4,"2025-08-03T01:40:02"],
    [155694,11.1,975.3,1.177,12.7,975.9,0,166.69,0,0,93.4,1014,37.9,13.8,13.2,14.6,243,0.9,2,"2025-08-03T01:50:01"],
    [155695,11.1,975.3,1.177,12.7,975.8,0,166.69,0,0,93.3,1014,37.8,13.8,13.1,14.6,277,0.8,2.3,"2025-08-03T02:00:01"],
    [155696,11,975.3,1.178,12.7,975.8,0,166.69,0,0,93.2,1014,37.6,13.7,13,14.7,251.8,0.8,2.4,"2025-08-03T02:10:02"],
    [155697,10.9,975.4,1.178,12.5,975.9,0,166.69,0,0,92.6,1014.1,37.4,13.7,13,14.4,277.7,0.9,2.9,"2025-08-03T02:20:01"],
    [155698,10.9,975.4,1.178,12.5,975.8,0,166.69,0,0,92.3,1014.1,37.4,13.7,13,14.7,266.8,0.8,2.7,"2025-08-03T02:30:01"],
    [155699,10.9,975.4,1.178,12.5,975.9,0,166.69,0,0,92.7,1014.1,37.5,13.7,13,14.4,265.5,0.9,3,"2025-08-03T02:40:02"],
    [155700,11,975.4,1.178,12.6,975.9,0,166.69,0,0,93,1014.1,37.4,13.7,13,14.5,279.7,0.9,4.2,"2025-08-03T02:50:01"],
    [155701,11,975.4,1.179,12.5,976,0,166.69,0,0,93.4,1014.1,37.3,13.6,12.9,14.7,266.9,0.7,2.7,"2025-08-03T03:00:01"],
    [155702,11,975.4,1.178,12.5,976,0,166.69,0,0,93.4,1014.2,37.3,13.6,12.9,14.3,279,0.9,2.9,"2025-08-03T03:10:02"],
    [155703,11,975.4,1.178,12.6,975.9,0,166.69,0,0,93.5,1014.1,37.4,13.6,13,14.6,270.3,0.7,2.3,"2025-08-03T03:20:01"],
    [155704,11,975.4,1.179,12.5,976,0,166.69,0,0,93.5,1014.2,37.3,13.6,12.9,14.3,265.9,0.9,3.4,"2025-08-03T03:30:01"],
    [155705,10.9,975.4,1.179,12.5,975.9,0,166.69,0,0,93.6,1014.2,37.2,13.5,12.9,14.2,288.1,0.9,4.5,"2025-08-03T03:40:03"],
    [155706,10.9,975.5,1.179,12.5,976.1,0,166.69,0,0,93.9,1014.3,37.3,13.5,12.9,13.9,267.8,1.1,3.2,"2025-08-03T03:50:02"],
    [155707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T03:52:59"],
    [155708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T03:53:05"],
    [155709,11,975.5,1.179,12.6,976,0,166.69,0,0,94.1,1014.3,37.3,13.5,12.9,14.2,0,1,3.3,"2025-08-03T04:00:02"],
    [155710,11,975.6,1.179,12.6,976,0,166.69,0,0,94.1,1014.3,37.3,13.5,12.9,14,281.7,1.1,3.2,"2025-08-03T04:10:03"],
    [155711,10.9,975.6,1.179,12.5,976.1,0,166.69,0,0,94.1,1014.3,37.2,13.4,12.9,14.2,284.2,0.9,2.8,"2025-08-03T04:20:03"],
    [155712,11,975.6,1.179,12.5,976,0,166.69,0,0,94.1,1014.3,37.3,13.5,12.9,14.4,241,0.8,3.2,"2025-08-03T04:30:03"],
    [155713,11,975.6,1.179,12.6,976.2,0,166.69,0,0,93.9,1014.4,37.3,13.5,13,14.5,298.5,0.7,2.4,"2025-08-03T04:40:03"],
    [155714,11,975.7,1.179,12.5,976.3,0,166.69,0,0,93.4,1014.5,37.3,13.6,12.9,14.3,260.5,0.9,3.8,"2025-08-03T04:50:03"],
    [155715,11,975.8,1.178,12.6,976.3,0,166.69,0,0,93.5,1014.5,37.7,13.6,13.1,14.6,241.2,0.8,2.9,"2025-08-03T05:00:03"],
    [155716,11,975.9,1.179,12.6,976.5,0,166.69,0,0,93.4,1014.7,37.6,13.6,13.1,14.5,255.4,0.8,3.5,"2025-08-03T05:10:03"],
    [155717,11,976,1.179,12.6,976.6,0,166.69,0,0,93.3,1014.8,37.6,13.7,13.1,14.4,264.4,0.9,3.7,"2025-08-03T05:20:02"],
    [155718,11,976,1.178,12.6,976.5,0,166.69,0,0,93.1,1014.8,37.8,13.7,13.1,14.5,143.2,0.9,3.2,"2025-08-03T05:30:03"],
    [155719,11.1,976.2,1.177,12.8,976.7,0,166.69,0,0,92.6,1014.9,38.3,13.9,13.3,14.5,117.3,1.1,4,"2025-08-03T05:40:02"],
    [155720,11.1,976.2,1.177,12.8,976.8,0,166.69,0,0,92,1014.9,38.3,14.1,13.3,15,159.5,0.8,2.4,"2025-08-03T05:50:02"],
    [155721,11.1,976.4,1.176,12.8,976.9,0,166.69,0,0,91.4,1015,38.6,14.2,13.4,15,280.7,0.9,3.6,"2025-08-03T06:00:03"],
    [155722,11.2,976.4,1.177,12.8,976.8,0,166.69,0,0,91.2,1015,38.4,14.3,13.3,15.1,250.6,0.9,3.2,"2025-08-03T06:10:01"],
    [155723,11.1,976.4,1.177,12.8,976.9,0,166.69,0,0,91.3,1015.1,38.6,14.2,13.4,15.3,0,0.7,2.4,"2025-08-03T06:20:01"],
    [155724,11.1,976.5,1.176,12.8,976.9,0,166.69,0,0,90.8,1015.1,38.7,14.3,13.5,15.2,260.7,0.8,3.6,"2025-08-03T06:40:01"],
    [155725,11,976.6,1.177,12.7,977.1,0,166.69,0,0,88.8,1015.2,38.2,14.5,13.3,14.9,283.3,1.3,4.5,"2025-08-03T07:00:03"],
    [155726,11,976.5,1.175,12.7,977.1,0,166.69,0,0,88.5,1015.2,38.9,14.6,13.5,15.4,125.6,1,3.2,"2025-08-03T07:10:01"],
    [155727,11,976.5,1.177,12.7,977.1,0,166.69,0,0,87.6,1015.2,38,14.7,13.2,15,263.4,1.5,4.7,"2025-08-03T07:20:01"],
    [155728,10.7,976.7,1.178,12.2,977.2,0,166.69,0,0,87.8,1015.4,36.9,14.2,12.8,14.1,310.2,2,4.9,"2025-08-03T07:30:03"],
    [155729,10.5,976.7,1.177,12,977.2,0,166.69,0,0,85.9,1015.4,37.4,14.3,13,14.2,276.5,2,4.9,"2025-08-03T07:40:01"],
    [155730,10.6,976.7,1.176,12.2,977.2,0,166.69,0,0,85.3,1015.4,37.8,14.6,13.1,14.7,272,1.8,4.4,"2025-08-03T07:50:01"],
    [155731,10.4,976.8,1.177,11.8,977.5,0,166.69,0,0,84.1,1015.5,37.1,14.5,12.9,14.3,292.2,2.1,5.5,"2025-08-03T08:00:03"],
    [155732,10.4,977,1.176,11.8,977.6,0,166.69,0,0,83,1015.7,37.5,14.6,13,14.3,281.2,2.4,4.9,"2025-08-03T08:10:03"],
    [155733,10.5,977.1,1.175,12,977.6,0,166.69,0,0,82.8,1015.8,38.2,14.9,13.3,14.8,274.2,2.1,5.2,"2025-08-03T08:20:02"],
    [155734,10.8,977.3,1.173,12.4,977.9,0,166.69,0,0,82.2,1015.8,39,15.4,13.6,15.9,256.6,1.4,4,"2025-08-03T08:30:02"],
    [155735,10.7,977.3,1.175,12.3,977.9,0,166.69,0,0,83,1015.9,38.2,15.2,13.3,15.4,275.5,1.7,4.6,"2025-08-03T08:40:02"],
    [155736,10.2,977.5,1.176,11.5,978,0,166.69,0,0,80.8,1016.1,36.9,14.7,12.8,14.9,309,1.6,3.7,"2025-08-03T09:00:02"],
    [155737,10.2,977.5,1.177,11.4,978.1,0,166.69,0,0,80.7,1016.2,36.8,14.7,12.8,14.9,278,1.7,4.7,"2025-08-03T09:10:02"],
    [155738,10.2,977.6,1.176,11.6,978,0.03,166.69,0,60,81.4,1016.2,37.5,14.7,13,15.1,268.1,1.4,4.4,"2025-08-03T09:20:03"],
    [155739,10.5,977.6,1.176,12,978.1,0,166.69,0,0,82.8,1016.2,37.7,14.9,13.1,15.6,302.3,1.1,3.7,"2025-08-03T09:30:02"],
    [155740,10.4,977.6,1.175,11.8,978.1,0,166.69,0,60,81.1,1016.3,37.5,15,13,15.6,281.7,1.2,3.8,"2025-08-03T09:40:02"],
    [155741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T09:53:01"],
    [155742,10.3,977.7,1.176,11.7,978.1,0.01,166.73,0.03,60,80.3,1016.3,37.2,15,12.9,15.3,262.1,1.5,4,"2025-08-03T10:00:01"],
    [155743,10.4,977.7,1.176,11.8,978.2,0.05,166.73,0,60,81.4,1016.3,37.4,15,13,15.7,265.5,1.1,3.3,"2025-08-03T10:10:01"],
    [155744,10.5,977.7,1.174,11.9,978.1,0.06,166.74,0.01,60,81.5,1016.3,38.1,15.1,13.3,15.8,256.8,1,3.5,"2025-08-03T10:20:02"],
    [155745,10.4,977.6,1.175,11.9,978.1,0,166.76,0.02,0,80.7,1016.2,38,15.2,13.2,15.7,279.2,1.3,3.6,"2025-08-03T10:30:01"],
    [155746,10.6,977.7,1.174,12.1,978.3,0,166.76,0,0,81.8,1016.3,38.8,15.2,13.5,15.7,280,1.3,4.3,"2025-08-03T10:40:01"],
    [155747,10.4,977.7,1.173,11.8,978.2,0,166.76,0,60,79.7,1016.3,38.1,15.3,13.3,15.7,267.1,1.4,3.7,"2025-08-03T10:50:02"],
    [155748,10.2,977.7,1.174,11.6,978.2,0,166.76,0,0,77.4,1016.3,37.7,15.5,13.1,15.8,261.9,1.7,4.4,"2025-08-03T11:00:01"],
    [155749,10.5,977.7,1.172,12,978.2,0,166.76,0,0,78.5,1016.2,39.4,15.7,13.8,16.3,270.2,1.3,3.3,"2025-08-03T11:10:01"],
    [155750,10.5,977.6,1.172,12.1,978.2,0,166.76,0,0,78,1016.2,38.8,15.9,13.5,16,277.2,2,4.7,"2025-08-03T11:20:02"],
    [155751,10.4,977.7,1.17,11.9,978.3,0,166.76,0,0,75.8,1016.2,39,16.2,13.6,16.6,296.6,1.6,4.8,"2025-08-03T11:30:09"],
    [155752,10.4,977.7,1.169,11.9,978.2,0,166.76,0,0,74.4,1016.2,38.9,16.4,13.6,16.9,278.6,1.7,4.7,"2025-08-03T11:40:01"],
    [155753,10.1,977.8,1.17,11.4,978.3,0,166.76,0,0,72.7,1016.3,38.6,16.3,13.5,16.6,276.4,1.9,4.8,"2025-08-03T11:50:02"],
    [155754,10,977.9,1.172,11.3,978.4,0,166.76,0,0,72.3,1016.4,37.8,16.3,13.2,16.7,292.7,1.8,3.8,"2025-08-03T12:00:09"],
    [155755,10.2,977.9,1.172,11.6,978.4,0.03,166.76,0,60,74.6,1016.4,38.2,16.1,13.3,17,288.3,1,2.3,"2025-08-03T12:10:01"],
    [155756,10.2,977.9,1.174,11.5,978.4,0.06,166.77,0.01,60,76.5,1016.5,37.9,15.6,13.2,16.3,287.4,1.1,2.8,"2025-08-03T12:20:02"],
    [155757,10.5,977.9,1.173,12,978.5,0.03,166.78,0.01,60,78.9,1016.5,38.6,15.7,13.4,17,278.9,0.6,2.1,"2025-08-03T12:30:10"],
    [155758,10.4,978,1.175,11.8,978.5,0.09,166.79,0.01,60,79.3,1016.6,37.9,15.4,13.2,16.5,317.6,0.8,1.5,"2025-08-03T12:40:02"],
    [155759,10.5,977.9,1.175,11.9,978.3,0,166.79,0,0,81.2,1016.5,38.4,15.1,13.4,16.2,341.2,0.8,1.4,"2025-08-03T13:00:02"],
    [155760,10.6,977.9,1.175,12,978.5,0,166.79,0,0,81.8,1016.6,38.5,15.1,13.4,16,286.1,0.9,2.4,"2025-08-03T13:10:02"],
    [155761,10.2,977.9,1.168,11.6,978.4,0,166.79,0,0,72.4,1016.3,39.5,16.6,13.8,17.1,281.9,1.7,3.8,"2025-08-03T13:30:02"],
    [155762,10.3,977.8,1.168,11.7,978.3,0,166.79,0,0,70.8,1016.2,38.9,17.1,13.6,17.6,285.9,1.7,5.7,"2025-08-03T13:40:10"],
    [155763,10.2,977.9,1.169,11.7,978.5,0,166.79,0,0,71.1,1016.3,39.3,17,13.7,17.4,293.4,1.7,5.2,"2025-08-03T13:50:02"],
    [155764,10.2,977.9,1.17,11.6,978.5,0,166.79,0,0,71.9,1016.4,39.4,16.6,13.8,17,320.9,1.9,4.6,"2025-08-03T14:00:02"],
    [155765,10.3,978,1.17,11.7,978.5,0,166.79,0,0,72.7,1016.4,38.2,16.6,13.3,17.4,279.4,1.2,4.7,"2025-08-03T14:10:18"],
    [155766,9.9,978.1,1.171,11.1,978.6,0,166.79,0,0,71.2,1016.6,38,16.3,13.2,16.8,5.8,1.6,3.2,"2025-08-03T14:20:02"],
    [155767,9.8,978.1,1.17,11,978.6,0,166.79,0,0,70.4,1016.6,38.1,16.4,13.3,17.2,265.4,1.1,3.4,"2025-08-03T14:30:02"],
    [155768,9.7,978.1,1.168,10.9,978.5,0,166.79,0,0,68.3,1016.5,38.9,16.8,13.6,17.6,296.3,1.2,4.2,"2025-08-03T14:40:02"],
    [155769,9.8,978.1,1.169,10.9,978.6,0,166.79,0,0,68.5,1016.5,38.7,16.8,13.5,17.4,293.1,1.5,3.8,"2025-08-03T14:50:00"],
    [155770,9.6,978.1,1.17,10.7,978.5,0,166.79,0,0,68.8,1016.5,37.8,16.5,13.2,16.9,285.2,1.7,4.5,"2025-08-03T15:00:01"],
    [155771,9.6,978,1.17,10.7,978.6,0,166.79,0,0,68,1016.5,37.8,16.6,13.2,17.3,273.3,1.3,2.7,"2025-08-03T15:10:11"],
    [155772,9.7,978.1,1.169,10.9,978.5,0,166.79,0,0,67.4,1016.5,37.9,17,13.2,18.2,264.8,0.8,3,"2025-08-03T15:20:00"],
    [155773,9.5,978,1.169,10.5,978.5,0,166.79,0,0,67.3,1016.5,38,16.6,13.3,17.3,264.8,1.3,3.1,"2025-08-03T15:30:00"],
    [155774,10,978,1.169,11.3,978.5,0,166.79,0,0,69.6,1016.4,38.9,16.9,13.6,18.1,212.8,0.8,2.4,"2025-08-03T15:40:02"],
    [155775,10.1,978,1.168,11.4,978.5,0,166.79,0,0,70.4,1016.4,39.2,16.8,13.7,18,255.1,0.8,2.4,"2025-08-03T15:50:08"],
    [155776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T15:53:00"],
    [155777,10.1,977.9,1.167,11.5,978.4,0,166.79,0,0,69.7,1016.3,39.4,17.1,13.8,18.6,272.6,0.6,2.5,"2025-08-03T16:00:01"],
    [155778,10.2,978,1.167,11.6,978.4,0,166.79,0,0,70.2,1016.3,39.4,17.1,13.8,18.5,0,0.6,3,"2025-08-03T16:10:02"],
    [155779,10.2,978,1.168,11.6,978.4,0,166.79,0,0,70.3,1016.3,39.3,17.1,13.7,18.2,266.6,0.9,2.6,"2025-08-03T16:20:01"],
    [155780,10.2,978,1.168,11.6,978.6,0,166.79,0,0,70.3,1016.4,39.7,17,13.9,18.3,286.6,0.8,2.2,"2025-08-03T16:30:00"],
    [155781,10.1,978.1,1.169,11.5,978.7,0,166.79,0,0,70.1,1016.5,39.1,17,13.7,18.1,309.8,0.9,2.2,"2025-08-03T16:40:02"],
    [155782,10.3,978,1.168,11.8,978.4,0,166.79,0,0,71.1,1016.4,39.9,17.1,13.9,19.1,278.8,0,1.7,"2025-08-03T16:50:02"],
    [155783,10.3,978,1.168,11.7,978.5,0,166.79,0,0,71.4,1016.4,39.6,16.9,13.9,18.9,0,0,1.3,"2025-08-03T17:00:02"],
    [155784,10.3,978,1.168,11.7,978.6,0,166.79,0,0,71.2,1016.4,39.6,17,13.9,19,0,0,1.4,"2025-08-03T17:10:02"],
    [155785,10.2,978,1.168,11.6,978.5,0,166.79,0,0,70.6,1016.4,39.3,16.9,13.7,18.6,0,0.4,2.2,"2025-08-03T17:20:02"],
    [155786,10.1,977.9,1.168,11.4,978.4,0,166.79,0,0,70.3,1016.3,39,16.9,13.6,18.9,0,0,1.1,"2025-08-03T17:30:02"],
    [155787,10.2,977.9,1.166,11.7,978.5,0,166.79,0,0,69.4,1016.2,40,17.3,14,19.3,0,0,1.2,"2025-08-03T17:40:02"],
    [155788,10,978,1.17,11.3,978.6,0,166.79,0,0,69.8,1016.4,38.4,16.9,13.4,18.2,298.4,0.7,3,"2025-08-03T17:50:01"],
    [155789,10.4,978.1,1.173,11.8,978.7,0,166.79,0,0,75.8,1016.6,38.7,16.1,13.5,18.1,0,0,0.7,"2025-08-03T18:10:02"],
    [155790,10.2,978.1,1.174,11.6,978.6,0,166.79,0,0,76.3,1016.7,37.7,15.7,13.1,17.7,0,0,0.9,"2025-08-03T18:20:01"],
    [155791,10.1,978.2,1.174,11.5,978.7,0,166.79,0,0,76.7,1016.8,37.8,15.5,13.2,17.5,0,0,0.9,"2025-08-03T18:30:02"],
    [155792,10.2,978.3,1.175,11.5,978.8,0,166.79,0,0,77.8,1016.9,37.7,15.4,13.1,17.3,0,0,0.7,"2025-08-03T18:40:01"],
    [155793,10.1,978.3,1.176,11.4,978.9,0,166.79,0,0,78.2,1016.9,37.1,15.2,12.9,17.2,0,0,0.8,"2025-08-03T18:50:01"],
    [155794,10.1,978.3,1.177,11.4,978.8,0,166.79,0,0,79.3,1016.9,36.7,14.9,12.8,16.9,0,0,0.6,"2025-08-03T19:00:01"],
    [155795,10.1,978.3,1.179,11.3,979,0,166.79,0,0,80.1,1017,36,14.7,12.5,16.6,0,0,0.8,"2025-08-03T19:10:00"],
    [155796,10,978.4,1.179,11.1,978.9,0,166.79,0,0,80.1,1017.2,36.1,14.5,12.5,16.5,296.5,0,0.6,"2025-08-03T19:20:00"],
    [155797,9.9,978.5,1.178,11,979,0,166.79,0,0,79.3,1017.2,36,14.6,12.5,16.5,0,0,0.7,"2025-08-03T19:30:01"],
    [155798,9.8,978.6,1.179,10.9,979.2,0,166.79,0,0,77.8,1017.4,35.9,14.7,12.5,16.6,72.3,0,1.3,"2025-08-03T19:40:00"],
    [155799,9.8,978.8,1.179,10.8,979.3,0,166.79,0,0,77.7,1017.5,35.7,14.7,12.4,16.6,0,0,1.4,"2025-08-03T19:50:00"],
    [155800,9.7,978.9,1.179,10.7,979.4,0,166.79,0,0,76.9,1017.7,35.6,14.7,12.3,16.7,323.5,0,2,"2025-08-03T20:00:02"],
    [155801,9.6,979,1.179,10.7,979.6,0,166.79,0,0,76.2,1017.7,35.7,14.8,12.4,16.8,0,0,1.1,"2025-08-03T20:10:00"],
    [155802,9.6,979,1.178,10.6,979.4,0,166.79,0,0,75.4,1017.7,35.7,14.9,12.4,16.9,0,0,1.4,"2025-08-03T20:20:00"],
    [155803,9.6,978.9,1.178,10.6,979.2,0,166.79,0,0,75.2,1017.6,35.7,14.9,12.4,16.9,353,0,0.9,"2025-08-03T20:30:02"],
    [155804,9.6,978.5,1.178,10.6,978.8,0,166.79,0,0,76.4,1017.2,35.5,14.7,12.3,16.6,0,0,0.7,"2025-08-03T20:40:00"],
    [155805,9.6,978.4,1.178,10.6,978.8,0,166.79,0,0,76.4,1017.1,35.6,14.7,12.3,16.6,0,0,1.4,"2025-08-03T20:50:00"],
    [155806,9.6,978.4,1.179,10.6,979,0,166.79,0,0,77.2,1017.2,35.5,14.6,12.3,16.5,293.9,0,1.2,"2025-08-03T21:00:02"],
    [155807,9.6,978.5,1.179,10.6,979,0,166.79,0,0,77,1017.2,35.4,14.6,12.3,16.5,0,0,1.1,"2025-08-03T21:10:01"],
    [155808,9.6,978.5,1.179,10.6,978.9,0,166.79,0,0,77.4,1017.2,35.3,14.5,12.2,16.5,13.4,0,0.9,"2025-08-03T21:20:01"],
    [155809,9.6,978.5,1.18,10.6,979.1,0,166.79,0,0,78.2,1017.3,35.1,14.3,12.1,16.2,1.8,0,0.8,"2025-08-03T21:30:01"],
    [155810,9.6,978.5,1.18,10.5,979,0,166.79,0,0,78,1017.3,35,14.3,12.1,16.2,0,0,0.9,"2025-08-03T21:40:01"],
    [155811,9.5,978.5,1.181,10.4,979,0,166.79,0,0,78.4,1017.3,34.7,14.1,12,16.1,0,0,0.7,"2025-08-03T21:50:01"],
    [155812,9.5,978.6,1.181,10.4,979.1,0,166.79,0,0,78.1,1017.4,34.6,14.1,11.9,16.1,316.7,0,1.4,"2025-08-03T22:00:00"],
    [155813,9.5,978.7,1.181,10.4,979.3,0,166.79,0,0,78.1,1017.5,34.8,14.2,12,16.1,0,0,0.8,"2025-08-03T22:10:00"],
    [155814,9.5,978.8,1.18,10.4,979.4,0,166.79,0,0,77.2,1017.6,34.7,14.3,12,16.3,0,0,1.3,"2025-08-03T22:20:02"],
    [155815,9.4,978.7,1.178,10.3,979.1,0,166.79,0,0,74.7,1017.5,35.3,14.8,12.2,16.5,256,0.4,1.7,"2025-08-03T22:30:00"],
    [155816,9.4,978.4,1.178,10.3,979,0,166.79,0,0,73.6,1017.1,35.4,15,12.3,16.9,337.4,0,1,"2025-08-03T22:40:00"],
    [155817,9.4,978.3,1.178,10.3,978.6,0,166.79,0,0,74.4,1017,35.2,14.8,12.2,16.8,0,0,0.8,"2025-08-03T22:50:02"],
    [155818,9.4,978.1,1.178,10.2,978.6,0,166.79,0,0,75,1016.9,34.9,14.6,12.1,16.6,111.9,0,0.8,"2025-08-03T23:00:00"],
    [155819,9.4,978.1,1.179,10.2,978.6,0,166.79,0,0,75.1,1016.8,34.9,14.6,12.1,16.5,0,0,1.2,"2025-08-03T23:10:00"],
    [155820,9.3,978.1,1.179,10.2,978.6,0,166.79,0,0,75.2,1016.8,34.8,14.5,12,16.5,0,0,1,"2025-08-03T23:20:01"],
    [155821,9.3,978.1,1.178,10.2,978.5,0,166.79,0,0,75,1016.8,34.9,14.6,12,16.5,89.6,0,1.5,"2025-08-03T23:30:00"],
    [155822,9.3,977.9,1.177,10.2,978.3,0,166.79,0,0,74.3,1016.6,35,14.7,12.1,16.5,227.6,0.3,1.1,"2025-08-03T23:40:00"],
    [155823,9.4,977.9,1.175,10.3,978.3,0,166.79,0,0,73.2,1016.5,35.9,15.1,12.5,16.5,328.7,0.5,2.9,"2025-08-04T00:00:00"],
    [155824,9.6,977.8,1.173,10.6,978.3,0,166.79,0,0,71.4,1016.4,36.8,15.7,12.8,17,247.9,0.6,3,"2025-08-04T00:20:01"],
    [155825,9.6,977.8,1.173,10.7,978.4,0,166.79,0,0,71.6,1016.4,36.9,15.8,12.8,17,0,0.7,4.1,"2025-08-04T00:30:00"],
    [155826,9.7,977.8,1.173,10.8,978.3,0,166.79,0,0,72.2,1016.4,37,15.8,12.9,17,265.5,0.7,3.7,"2025-08-04T00:40:00"],
    [155827,9.7,977.8,1.172,10.9,978.2,0,166.79,0,0,72.2,1016.3,37.2,15.9,13,16.9,328.7,0.9,4.4,"2025-08-04T00:50:01"],
    [155828,9.7,977.6,1.172,10.8,978.1,0,166.79,0,0,71.6,1016.1,37.2,16,12.9,17.2,0,0.7,3.7,"2025-08-04T01:00:00"],
    [155829,9.7,977.5,1.172,10.8,978,0,166.79,0,0,71.1,1016,37.1,16,12.9,17.3,278.2,0.7,3.1,"2025-08-04T01:09:59"],
    [155830,9.6,977.3,1.171,10.7,977.7,0,166.79,0,0,70.7,1015.9,37.1,16,12.9,17.3,146,0.7,4,"2025-08-04T01:20:02"],
    [155831,9.6,977.2,1.171,10.6,977.8,0,166.79,0,0,70,1015.7,37.2,16.1,12.9,17.4,136.3,0.7,4.9,"2025-08-04T01:30:01"],
    [155832,9.6,977.2,1.17,10.6,977.7,0,166.79,0,0,69.1,1015.7,37.2,16.3,12.9,17.8,17.3,0.5,3.6,"2025-08-04T01:40:01"],
    [155833,9.6,977,1.17,10.6,977.4,0,166.79,0,0,69,1015.5,37.2,16.3,12.9,17.7,345.8,0.6,2.4,"2025-08-04T02:00:00"],
    [155834,9.5,976.9,1.17,10.6,977.5,0,166.79,0,0,68.9,1015.4,37.2,16.3,12.9,17.4,242,0.8,3.8,"2025-08-04T02:10:01"],
    [155835,9.5,976.9,1.169,10.5,977.4,0,166.79,0,0,68.3,1015.3,37.3,16.4,13,18,110.6,0.5,2.7,"2025-08-04T02:20:00"],
    [155836,9.5,977,1.17,10.6,977.5,0,166.79,0,0,68.3,1015.4,37.2,16.4,13,17.8,261.2,0.6,3.4,"2025-08-04T02:30:00"],
    [155837,9.5,977.1,1.169,10.5,977.5,0,166.79,0,0,67.9,1015.5,37.3,16.5,13,18,312.8,0.5,3.4,"2025-08-04T02:50:00"],
    [155838,9.5,977,1.169,10.5,977.5,0,166.79,0,0,67.4,1015.4,37.3,16.5,13,17.9,99.9,0.7,5,"2025-08-04T03:00:00"],
    [155839,9.5,977,1.169,10.5,977.4,0.05,166.79,0,60,67.5,1015.4,37.6,16.6,13.1,17.8,296.6,0.7,4.5,"2025-08-04T03:10:00"],
    [155840,9.7,977,1.171,10.9,977.5,0.37,166.87,0.08,60,69.8,1015.4,37.8,16.4,13.2,17.5,331.9,0.8,3.8,"2025-08-04T03:20:00"],
    [155841,10,977.1,1.173,11.3,977.5,0.44,166.98,0.11,60,74.8,1015.6,37.5,15.7,13.1,16.3,247.6,1.3,4.4,"2025-08-04T03:30:00"],
    [155842,10.3,977.1,1.176,11.6,977.7,0.22,167.24,0.26,60,80,1015.7,37.5,15.1,13,15.9,282,0.9,4.7,"2025-08-04T03:40:09"],
    [155843,10.5,977,1.177,11.9,977.4,0.02,167.27,0.03,0,83.9,1015.7,37.4,14.6,13,16.1,0,0.5,2.3,"2025-08-04T03:50:00"],
    [155844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T03:52:59"],
    [155845,10.4,976.9,1.176,11.9,977.4,0.46,167.29,0.02,60,83.5,1015.6,37.3,14.6,13,15.7,2.7,0.7,4.4,"2025-08-04T04:00:01"],
    [155846,10.4,976.9,1.176,11.8,977.4,0.37,167.35,0.06,60,82.3,1015.6,37.5,14.8,13,16.1,225.4,0.6,2.2,"2025-08-04T04:10:03"],
    [155847,10.4,976.9,1.175,11.9,977.4,0,167.36,0.01,60,82.3,1015.5,37.6,14.9,13.1,16.3,272.6,0.5,3.1,"2025-08-04T04:20:02"],
    [155848,10.4,976.9,1.174,11.8,977.4,0.12,167.38,0.02,60,81.4,1015.5,37.8,15,13.1,16,300.9,0.8,4.6,"2025-08-04T04:30:01"],
    [155849,10.5,976.9,1.175,11.9,977.3,0.8,167.59,0.21,60,81.4,1015.5,37.9,15.1,13.2,15.9,24.6,1,3.6,"2025-08-04T04:40:03"],
    [155850,10.6,977,1.176,12.1,977.5,0.98,167.77,0.18,60,84.1,1015.6,37.9,14.8,13.2,16.1,127,0.6,3.7,"2025-08-04T04:50:01"],
    [155851,10.7,976.9,1.177,12.3,977.4,0.14,167.88,0.11,60,86.3,1015.6,38,14.5,13.2,16.1,107.1,0.4,2.4,"2025-08-04T05:00:01"],
    [155852,10.9,977,1.177,12.4,977.6,0.13,167.9,0.02,60,88,1015.7,38.1,14.4,13.3,16,245.2,0.4,2.4,"2025-08-04T05:10:03"],
    [155853,10.9,977.1,1.177,12.4,977.6,0.15,167.93,0.03,60,87.7,1015.7,38.1,14.5,13.3,16.2,109.8,0.4,2.9,"2025-08-04T05:20:00"],
    [155854,10.8,977.2,1.175,12.4,977.8,0.47,167.99,0.06,60,86.1,1015.8,38.3,14.7,13.4,15.9,311.2,0.6,4.6,"2025-08-04T05:30:01"],
    [155855,10.9,977.6,1.18,12.5,978.1,0.05,168.53,0.11,60,91.6,1016.4,37.7,13.9,13.1,14.2,261.8,1.4,3.4,"2025-08-04T05:50:02"],
    [155856,10.9,977.6,1.18,12.5,978.1,0.23,168.69,0.16,60,92.1,1016.3,37.5,13.8,13,14.3,235.7,1.2,5.3,"2025-08-04T06:00:02"],
    [155857,11,977.5,1.179,12.7,978,0.17,168.7,0.01,60,92.2,1016.3,37.9,13.9,13.3,14.8,248.3,0.8,3.7,"2025-08-04T06:10:02"],
    [155858,11.1,977.5,1.178,12.7,978,0,168.7,0,0,91,1016.2,38,14.1,13.2,15,0,0.9,3.9,"2025-08-04T06:20:02"],
    [155859,11,977.4,1.177,12.6,978,0.03,168.71,0.01,60,88.8,1016.1,38.5,14.4,13.4,15.5,217.8,0.7,4.1,"2025-08-04T06:30:02"],
    [155860,11,977.4,1.176,12.6,978.1,0.02,168.71,0,60,87.8,1016.1,38.6,14.6,13.4,16.2,273.5,0.5,2.8,"2025-08-04T06:40:02"],
    [155861,11.3,978,1.179,13,978.6,0.86,169.25,0.12,60,91.9,1016.8,38.7,14.3,13.5,14.3,277.3,1.8,5.4,"2025-08-04T07:40:02"],
    [155862,11.5,978.3,1.179,13.3,978.9,0.52,169.53,0.1,60,94.5,1017.1,39,14.2,13.6,14.6,274,1.3,4.3,"2025-08-04T08:10:01"],
    [155863,11.5,978.4,1.18,13.3,978.9,0.01,169.65,0.12,60,95.1,1017.1,39,14.1,13.6,14.4,0,1.4,6.2,"2025-08-04T08:20:01"],
    [155864,11.6,978.2,1.18,13.5,978.7,0,169.65,0,60,95.8,1017,39,14.1,13.6,15,263.9,0.9,3.4,"2025-08-04T08:30:03"],
    [155865,11.5,978.2,1.179,13.4,978.7,0,169.65,0,0,95.3,1016.9,39.5,14.1,13.8,15.1,0,0.8,4.7,"2025-08-04T08:40:01"],
    [155866,11.6,978.2,1.177,13.5,978.6,0,169.65,0,0,94.5,1016.9,40,14.4,14,15.3,63,0.8,3.4,"2025-08-04T08:50:00"],
    [155867,11.8,978.1,1.175,13.7,978.6,0,169.65,0,0,93.2,1016.8,40.8,14.8,14.3,15.6,233.4,0.9,4.8,"2025-08-04T09:00:03"],
    [155868,11.9,978.2,1.174,13.9,978.6,0,169.65,0,0,92,1016.8,41.2,15.2,14.4,15.9,281.7,1.1,6.4,"2025-08-04T09:10:00"],
    [155869,12.1,978.2,1.173,14.1,978.8,0,169.65,0,0,92,1016.8,41.9,15.4,14.7,16.2,255.9,1,4.3,"2025-08-04T09:20:00"],
    [155870,12.2,978.3,1.172,14.3,978.8,0,169.65,0,0,91.2,1016.9,42.8,15.7,15,16.6,10.4,1,6.4,"2025-08-04T09:30:02"],
    [155871,12.2,978.3,1.172,14.4,978.8,0,169.65,0,0,91,1016.8,42.8,15.8,15,16.9,271.1,0.8,4.2,"2025-08-04T09:40:00"],
    [155872,12.3,978.2,1.17,14.5,978.7,0,169.65,0,0,90.5,1016.7,43.7,16,15.3,17.4,246.4,0.6,3.9,"2025-08-04T09:50:00"],
    [155873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T09:53:00"],
    [155874,12.4,978.3,1.17,14.6,978.8,0,169.65,0,0,89.6,1016.7,43.6,16.3,15.2,17.4,276.7,0.8,4.9,"2025-08-04T10:00:01"],
    [155875,12.5,978.4,1.169,14.7,978.8,0,169.65,0,0,89.8,1016.8,43.7,16.3,15.3,17.2,252.8,1.1,5.2,"2025-08-04T10:10:02"],
    [155876,12.5,978.4,1.168,14.8,978.8,0,169.65,0,0,89.7,1016.8,44.4,16.5,15.5,17.5,113.6,0.9,3.7,"2025-08-04T10:20:02"],
    [155877,12.5,978.4,1.168,14.8,978.9,0,169.65,0,0,88.2,1016.8,44.2,16.8,15.5,17.4,229.5,1.4,7,"2025-08-04T10:30:02"],
    [155878,12.5,978.4,1.168,14.7,978.9,0,169.65,0,0,87.2,1016.8,43.7,16.9,15.3,18.1,0,0.8,3.4,"2025-08-04T10:40:02"],
    [155879,12,978.4,1.169,14.1,978.9,0,169.65,0,0,85.8,1016.8,42.9,16.4,15,17.1,208.6,1.4,6.4,"2025-08-04T10:50:02"],
    [155880,11.9,978.4,1.169,14,979,0,169.65,0,0,84.1,1016.8,42.6,16.7,14.9,17.7,278.5,0.9,4.8,"2025-08-04T11:00:01"],
    [155881,11.7,978.3,1.168,13.8,978.8,0,169.65,0,0,82.4,1016.7,42.6,16.8,14.9,17.8,290,0.9,5.7,"2025-08-04T11:10:01"],
    [155882,11.8,978.2,1.166,13.8,978.7,0,169.65,0,0,81.8,1016.6,43.5,16.9,15.2,18.1,277.5,0.8,5.5,"2025-08-04T11:20:02"],
    [155883,11.9,978.2,1.167,14,978.8,0,169.65,0,0,80.9,1016.5,43.3,17.3,15.2,18.3,239.3,1,3.9,"2025-08-04T11:30:01"],
    [155884,11.9,978.2,1.167,14.1,978.6,0,169.65,0,0,81.9,1016.5,43.3,17.2,15.2,18.5,252.4,0.7,3.9,"2025-08-04T11:40:01"],
    [155885,11.9,978.2,1.166,14,978.7,0,169.65,0,0,81.3,1016.5,43.4,17.3,15.2,18.5,263.6,0.8,3.7,"2025-08-04T11:50:02"],
    [155886,11.9,978.2,1.165,14,978.6,0,169.65,0,0,80.9,1016.5,43.9,17.4,15.4,18.9,282.6,0.6,2.9,"2025-08-04T12:00:01"],
    [155887,12,978.2,1.165,14.1,978.7,0,169.65,0,0,80.9,1016.5,44.3,17.4,15.5,18.9,7.4,0.6,2.9,"2025-08-04T12:10:01"],
    [155888,12,978.3,1.165,14.2,978.8,0,169.65,0,0,80.7,1016.6,44.2,17.5,15.5,18.6,159.1,0.9,5.7,"2025-08-04T12:20:02"],
    [155889,12.2,978.3,1.163,14.4,978.8,0,169.65,0,0,81,1016.6,45.3,17.7,15.9,19,334.5,0.8,3.3,"2025-08-04T12:30:01"],
    [155890,12.4,978.3,1.163,14.7,978.8,0,169.65,0,0,80.8,1016.5,45.3,18.1,15.9,19.4,285.5,0.8,3.3,"2025-08-04T12:40:00"],
    [155891,12.5,978.2,1.162,14.9,978.7,0,169.65,0,0,81.6,1016.5,46.4,18,16.2,19.4,259.5,0.7,3.9,"2025-08-04T12:50:01"],
    [155892,12.9,978.1,1.159,15.3,978.6,0,169.65,0,0,81.2,1016.2,47.6,18.6,16.6,19.7,208.3,1,3.6,"2025-08-04T13:00:00"],
    [155893,13.2,977.9,1.156,15.7,978.4,0,169.65,0,0,79.9,1016,48.8,19.3,17,20.3,276.2,1.3,5.5,"2025-08-04T13:10:00"],
    [155894,13.3,977.8,1.156,15.8,978.2,0,169.65,0,0,79.8,1015.8,49.3,19.3,17.2,20.2,260.8,1.7,6,"2025-08-04T13:20:02"],
    [155895,13.4,977.7,1.154,16,978.2,0,169.65,0,0,79.7,1015.7,49.9,19.6,17.4,20.7,0,1.4,4.8,"2025-08-04T13:30:00"],
    [155896,13.5,977.7,1.153,16.1,978.2,0,169.65,0,0,79.3,1015.6,50.9,19.8,17.7,21,0,1.1,3.8,"2025-08-04T13:40:00"],
    [155897,13.8,977.6,1.151,16.4,978.1,0,169.65,0,0,78.3,1015.5,51.4,20.3,17.9,21.4,0,1.4,6.2,"2025-08-04T13:50:02"],
    [155898,14,977.6,1.147,16.8,978.2,0,169.65,0,0,76.6,1015.4,53.4,21,18.5,22.5,0,1.1,4.1,"2025-08-04T14:00:00"],
    [155899,13.8,977.6,1.148,16.6,978,0,169.65,0,0,75.5,1015.3,53,21.1,18.4,21.9,297.9,2.4,5.7,"2025-08-04T14:10:00"],
    [155900,13.9,977.6,1.15,16.6,978,0,169.65,0,0,74.9,1015.3,51.7,21.3,17.9,22.4,274.9,1.7,5.3,"2025-08-04T14:20:01"],
    [155901,13.9,977.5,1.147,16.7,978,0,169.65,0,0,75.5,1015.2,52.9,21.2,18.3,22.6,267.4,1,4.7,"2025-08-04T14:30:01"],
    [155902,13.6,977.4,1.149,16.3,977.9,0,169.65,0,0,73.5,1015.1,51.5,21.2,17.9,22.3,301.3,2.1,5.6,"2025-08-04T14:40:02"],
    [155903,13.7,977.4,1.147,16.4,977.9,0,169.65,0,0,73.6,1015.1,52.7,21.4,18.3,22.6,274.6,1.3,6.2,"2025-08-04T14:50:02"],
    [155904,14,977.2,1.142,16.8,977.7,0,169.65,0,0,72.5,1014.8,54.8,22.1,18.9,23.7,287.3,0.7,4.2,"2025-08-04T15:00:01"],
    [155905,14,977.1,1.143,16.8,977.5,0,169.65,0,0,69.5,1014.6,53.5,22.7,18.5,24.4,82.8,1,3.1,"2025-08-04T15:10:02"],
    [155906,13.7,977,1.144,16.4,977.5,0,169.65,0,0,70.1,1014.5,53,22.1,18.4,23.7,0,0.9,3.4,"2025-08-04T15:20:01"],
    [155907,13.8,977,1.141,16.6,977.4,0,169.65,0,0,68.8,1014.5,53.1,22.7,18.4,24.4,290.3,0.9,5.2,"2025-08-04T15:30:01"],
    [155908,13,976.8,1.142,15.6,977.3,0,169.65,0,0,63.6,1014.4,52,22.9,18.1,24.3,23,1.5,5.5,"2025-08-04T15:50:01"],
    [155909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T15:53:00"],
    [155910,12.9,976.7,1.141,15.6,977.2,0,169.65,0,0,63.4,1014.2,52.5,22.9,18.2,24.4,265.1,1.3,5.5,"2025-08-04T16:00:01"],
    [155911,13,976.7,1.141,15.7,977,0,169.65,0,0,62.4,1014.1,51.6,23.3,17.9,25,282.5,0.9,6,"2025-08-04T16:10:03"],
    [155912,12.7,976.6,1.143,15.3,977.1,0,169.65,0,0,63.1,1014.1,51.4,22.7,17.9,24.2,274.8,1.4,5.9,"2025-08-04T16:20:02"],
    [155913,12.7,976.6,1.144,15.3,977,0,169.65,0,0,64.5,1014.2,51.2,22.3,17.8,23.8,267.8,1.2,5.2,"2025-08-04T16:30:02"],
    [155914,12.9,976.5,1.143,15.5,977.1,0,169.65,0,0,65.1,1014.1,51.6,22.4,17.9,24.2,266.1,0.6,2.2,"2025-08-04T16:40:02"],
    [155915,12.8,976.7,1.143,15.4,977.1,0,169.65,0,0,65,1014.2,51.7,22.3,18,23.9,0,1,2.9,"2025-08-04T16:50:01"],
    [155916,13.1,976.6,1.144,15.7,977.1,0,169.65,0,0,65.6,1014.1,51.6,22.5,17.9,24.3,273.4,0.7,2.6,"2025-08-04T17:00:01"],
    [155917,13.1,976.6,1.144,15.7,977.2,0,169.65,0,0,67,1014.2,51.6,22.2,17.9,23.9,313.1,0.7,2.5,"2025-08-04T17:10:02"],
    [155918,13.1,976.7,1.145,15.7,977.1,0,169.65,0,0,68,1014.3,51.3,21.9,17.8,23.6,43.3,0.7,2.6,"2025-08-04T17:20:01"],
    [155919,13.2,976.6,1.146,15.8,977,0,169.65,0,0,69.2,1014.3,51.4,21.7,17.9,23.9,0,0,1.5,"2025-08-04T17:30:01"],
    [155920,13.4,976.5,1.145,16.1,977.1,0,169.65,0,0,70,1014.2,52.5,21.8,18.2,23.9,280.5,0,1.1,"2025-08-04T17:40:03"],
    [155921,13.3,976.5,1.146,16,977,0,169.65,0,0,68.9,1014.1,51.3,22,17.9,24,258.3,0.3,2.2,"2025-08-04T17:50:01"],
    [155922,13.1,976.4,1.148,15.7,976.8,0,169.65,0,0,70.6,1014.1,50.5,21.3,17.6,23.4,139.1,0.3,1.5,"2025-08-04T18:00:01"],
    [155923,12.9,976.4,1.149,15.4,976.8,0,169.65,0,0,71,1014.2,49.8,20.9,17.4,22.9,58.7,0.3,2.2,"2025-08-04T18:20:01"],
    [155924,12.9,976.4,1.149,15.5,976.9,0,169.65,0,0,71.5,1014.2,49.8,20.8,17.4,22.9,268.2,0,1.5,"2025-08-04T18:30:01"],
    [155925,12.9,976.3,1.149,15.4,976.8,0,169.65,0,0,71.4,1014.1,49.8,20.8,17.3,22.9,0,0,2,"2025-08-04T18:40:02"],
    [155926,12.9,976.4,1.149,15.5,976.8,0,169.65,0,0,71.6,1014.1,49.8,20.8,17.3,22.9,80.8,0,1.2,"2025-08-04T18:50:02"],
    [155927,12.9,976.3,1.15,15.4,976.8,0,169.65,0,0,71.9,1014.1,49.5,20.7,17.3,22.8,0,0,1,"2025-08-04T19:00:03"],
    [155928,12.9,976.5,1.151,15.4,977,0,169.65,0,0,72.2,1014.3,49.2,20.6,17.2,22.7,38.8,0,0.8,"2025-08-04T19:10:03"],
    [155929,12.7,976.5,1.15,15.2,977,0,169.65,0,0,71.6,1014.3,49,20.5,17.1,22.6,108.6,0,1.3,"2025-08-04T19:20:02"],
    [155930,12.4,976.5,1.149,14.8,977,0,169.65,0,0,68.5,1014.3,48.7,20.8,17,22.6,0,0.4,2.5,"2025-08-04T19:40:02"],
    [155931,12.3,976.6,1.15,14.7,977.2,0,169.65,0,0,68.3,1014.4,48.3,20.8,16.9,22.8,298.6,0,2.4,"2025-08-04T19:50:02"],
    [155932,12.2,976.6,1.149,14.6,977.1,0,169.65,0,0,67.3,1014.4,48.1,20.9,16.8,22.9,150,0.4,1.9,"2025-08-04T20:00:02"],
    [155933,12.1,976.6,1.149,14.4,977.1,0,169.65,0,0,66,1014.3,48.2,21,16.8,22.9,277.2,0.5,2.8,"2025-08-04T20:10:01"],
    [155934,12,976.6,1.148,14.4,977,0,169.65,0,0,65,1014.3,48.3,21.2,16.9,22.8,0,0.7,3.1,"2025-08-04T20:20:01"],
    [155935,11.9,976.5,1.147,14.2,977.1,0,169.65,0,0,63.7,1014.2,48.2,21.4,16.8,22.9,0,0.9,5.3,"2025-08-04T20:40:01"],
    [155936,11.8,976.5,1.147,14.2,976.9,0,169.65,0,0,63.1,1014.2,48,21.5,16.8,23.1,280,0.8,3.8,"2025-08-04T20:50:01"],
    [155937,11.8,976.5,1.148,14.1,977.1,0,169.65,0,0,62.8,1014.2,48,21.5,16.8,23.1,308.4,0.8,5.5,"2025-08-04T21:00:02"],
    [155938,11.8,976.5,1.148,14.1,977,0,169.65,0,0,63.2,1014.2,48.2,21.4,16.9,23.2,75.8,0.6,3.3,"2025-08-04T21:10:01"],
    [155939,12,976.5,1.148,14.3,977.1,0,169.65,0,0,64.2,1014.3,48.1,21.3,16.8,23,270,0.7,4,"2025-08-04T21:20:01"],
    [155940,12.1,976.5,1.148,14.4,976.9,0,169.65,0,0,65.1,1014.2,48.5,21.2,16.9,23.2,149.1,0.4,2.3,"2025-08-04T21:30:02"],
    [155941,12.1,976.5,1.148,14.5,976.9,0,169.65,0,0,65.3,1014.2,48.5,21.3,17,23,0,0.6,3.1,"2025-08-04T21:40:01"],
    [155942,11.9,976.4,1.147,14.2,976.9,0,169.65,0,0,63.8,1014.1,48,21.3,16.8,23.1,227.8,0.6,3.2,"2025-08-04T21:50:01"],
    [155943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T21:53:00"],
    [155944,11.8,976.4,1.147,14.1,976.8,0,169.65,0,0,63.4,1014.1,48.2,21.4,16.8,23.1,333.8,0.6,4.3,"2025-08-04T22:00:01"],
    [155945,12,976.3,1.147,14.3,976.8,0,169.65,0,0,64,1014,48.4,21.4,16.9,23.2,300,0.5,1.9,"2025-08-04T22:10:00"],
    [155946,12,976.3,1.147,14.4,976.7,0,169.65,0,0,64.2,1014,48.5,21.4,16.9,23.4,91.7,0.4,3,"2025-08-04T22:20:00"],
    [155947,12.1,976.2,1.148,14.4,976.6,0,169.65,0,0,65.2,1013.9,48.3,21.2,16.9,23.2,0,0.4,1.9,"2025-08-04T22:30:02"],
    [155948,12.1,976,1.147,14.5,976.5,0,169.65,0,0,65.1,1013.8,48.5,21.3,16.9,23.4,103.3,0.3,2.2,"2025-08-04T22:40:00"],
    [155949,12.2,975.9,1.147,14.5,976.4,0,169.65,0,0,65.4,1013.6,48.6,21.3,17,23.4,290.5,0.3,2.1,"2025-08-04T22:50:00"],
    [155950,12.1,975.9,1.147,14.5,976.3,0,169.65,0,0,65.2,1013.6,48.6,21.3,17,23.1,218.2,0.5,4.6,"2025-08-04T23:00:02"],
    [155951,12.1,975.8,1.147,14.5,976.2,0,169.65,0,0,65.2,1013.4,48.6,21.3,17,23.1,0,0.6,3.3,"2025-08-04T23:10:02"],
    [155952,12.2,975.8,1.146,14.5,976.3,0,169.65,0,0,65,1013.5,48.9,21.4,17.1,23.1,288.9,0.7,3.1,"2025-08-04T23:20:02"],
    [155953,12.2,975.8,1.147,14.6,976.3,0,169.65,0,0,65.2,1013.4,48.9,21.4,17,23,0,0.8,5.1,"2025-08-04T23:30:02"],
    [155954,12.2,975.8,1.147,14.7,976.4,0,169.65,0,0,65.7,1013.5,48.9,21.3,17.1,23.1,266.8,0.6,3.4,"2025-08-04T23:40:02"],
    [155955,12.2,975.8,1.147,14.7,976.4,0,169.65,0,0,65.9,1013.5,49,21.3,17.1,22.9,0,0.8,3.3,"2025-08-04T23:50:02"],
    [155956,12.3,975.7,1.147,14.7,976.1,0,169.65,0,0,66.6,1013.4,48.8,21.2,17,22.9,117.6,0.7,3.3,"2025-08-05T00:00:01"],
    [155957,12.3,975.6,1.148,14.7,976.1,0,169.65,0,0,66.6,1013.3,48.7,21.2,17,22.9,251.6,0.6,2.4,"2025-08-05T00:10:01"],
    [155958,12.3,975.6,1.148,14.6,976,0,169.65,0,0,66.8,1013.3,48.4,21.1,16.9,23.1,274.3,0.3,2.5,"2025-08-05T00:20:01"],
    [155959,12.2,975.5,1.148,14.6,975.9,0,169.65,0,0,66.9,1013.2,48.4,21,16.9,22.8,0,0.5,3.4,"2025-08-05T00:30:01"],
    [155960,12.2,975.4,1.148,14.6,975.9,0,169.65,0,0,67.1,1013.1,48.4,20.9,16.9,22.6,129.5,0.6,3.2,"2025-08-05T00:40:01"],
    [155961,12.2,975.3,1.149,14.6,975.8,0,169.65,0,0,67.3,1013,48.1,20.9,16.8,22.7,152.5,0.5,3.1,"2025-08-05T00:50:02"],
    [155962,12.2,975.3,1.148,14.6,975.8,0,169.65,0,0,67.2,1013,48.2,20.9,16.8,22.7,0,0.5,3.9,"2025-08-05T01:00:01"],
    [155963,12.2,975.2,1.148,14.6,975.8,0,169.65,0,0,67.4,1012.9,48.3,20.8,16.8,22.8,0,0.4,1.8,"2025-08-05T01:10:01"],
    [155964,12.2,975.2,1.149,14.6,975.7,0,169.65,0,0,68.3,1012.9,48.1,20.6,16.8,22.8,0,0,1.5,"2025-08-05T01:20:02"],
    [155965,12.2,975.2,1.15,14.6,975.8,0,169.65,0,0,68.9,1013,48,20.5,16.8,22.6,304.5,0,1.3,"2025-08-05T01:30:01"],
    [155966,12.2,975.2,1.151,14.5,975.6,0,169.65,0,0,69.4,1013,47.5,20.3,16.6,22.4,0,0,1,"2025-08-05T01:40:01"],
    [155967,12.2,975.1,1.151,14.5,975.5,0,169.65,0,0,69.9,1012.9,47.3,20.1,16.5,22.2,0,0,1.1,"2025-08-05T01:50:01"],
    [155968,12.1,975.1,1.151,14.5,975.5,0,169.65,0,0,70.2,1012.9,47.3,20.1,16.5,22.1,0,0,1.4,"2025-08-05T02:00:00"],
    [155969,12.1,974.9,1.15,14.5,975.3,0,169.65,0,0,69.7,1012.7,47.3,20.2,16.5,22.3,0,0,1.6,"2025-08-05T02:10:00"],
    [155970,12.1,974.8,1.151,14.5,975.4,0,169.65,0,0,69.9,1012.6,47.2,20.1,16.5,22.2,0,0,0.9,"2025-08-05T02:20:02"],
    [155971,12.1,974.8,1.15,14.4,975.2,0,169.65,0,0,69.4,1012.6,47.3,20.2,16.5,22.3,302.1,0.3,1.7,"2025-08-05T02:30:00"],
    [155972,12.1,974.7,1.15,14.4,975.2,0,169.65,0,0,69.2,1012.5,47.3,20.3,16.5,22.3,21.4,0,2,"2025-08-05T02:39:59"],
    [155973,12.1,974.6,1.15,14.4,975.1,0,169.65,0,0,69.1,1012.4,47.2,20.2,16.5,22.2,240.4,0.4,3.1,"2025-08-05T02:50:02"],
    [155974,12.1,974.6,1.15,14.4,975.1,0,169.65,0,0,68.6,1012.4,47.3,20.3,16.5,22.4,0,0,1,"2025-08-05T03:00:00"],
    [155975,12.1,974.5,1.149,14.4,974.9,0,169.65,0,0,68.8,1012.3,47.4,20.3,16.5,22.4,20.6,0,1.1,"2025-08-05T03:10:00"],
    [155976,12.1,974.3,1.15,14.4,974.8,0,169.65,0,0,69.1,1012.1,47.3,20.2,16.5,22.3,223.3,0,1.7,"2025-08-05T03:20:02"],
    [155977,12.1,974.3,1.15,14.4,974.8,0,169.65,0,0,69,1012,47.2,20.2,16.5,22.3,0,0,0.9,"2025-08-05T03:30:01"],
    [155978,12,974.3,1.149,14.4,974.9,0,169.65,0,0,68.7,1012.1,47.4,20.3,16.5,22.4,187.8,0,1.5,"2025-08-05T03:40:02"],
    [155979,12.1,974.4,1.149,14.4,974.8,0,169.65,0,0,68.4,1012.1,47.4,20.4,16.5,22.4,103.3,0,1.3,"2025-08-05T03:50:02"],
    [155980,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T03:53:00"],
    [155981,12,974.3,1.149,14.3,974.9,0,169.65,0,0,68.5,1012.1,47.2,20.3,16.5,22.4,0,0,1.5,"2025-08-05T04:00:02"],
    [155982,12,974.4,1.149,14.3,974.9,0,169.65,0,0,68.3,1012.2,47.2,20.3,16.5,22.4,271.4,0,1.3,"2025-08-05T04:10:04"],
    [155983,12,974.4,1.149,14.3,975,0,169.65,0,0,68.8,1012.2,47.3,20.2,16.5,22.3,0,0,1,"2025-08-05T04:20:03"],
    [155984,12.1,974.3,1.146,14.5,974.7,0,169.65,0,0,66.2,1011.9,48.4,21.1,16.9,23.1,69.9,0,2.2,"2025-08-05T04:40:03"],
    [155985,12.2,974.3,1.146,14.5,974.8,0,169.65,0,0,66.2,1011.9,48.7,21.1,17,23.2,331.5,0,1.6,"2025-08-05T04:50:03"],
    [155986,12.3,974.3,1.143,14.7,974.7,0,169.65,0,0,65.1,1011.9,49.7,21.6,17.3,23.5,76,0.4,1.4,"2025-08-05T05:00:03"],
    [155987,12.5,974.3,1.142,15,974.7,0,169.65,0,0,63.8,1011.8,50.3,22.2,17.5,24.1,0,0.4,1.7,"2025-08-05T05:10:03"],
    [155988,12.5,974.3,1.142,15.1,974.8,0,169.65,0,0,63.7,1011.8,50.4,22.3,17.5,24.2,0,0.5,1.6,"2025-08-05T05:20:02"],
    [155989,12.4,974.3,1.143,14.9,974.7,0,169.65,0,0,64.7,1011.8,49.8,21.9,17.3,24,263.7,0.3,2.2,"2025-08-05T05:30:02"],
    [155990,12.5,974.3,1.142,15,974.9,0,169.65,0,0,64.7,1011.8,50.7,22,17.6,24,271,0.4,1.4,"2025-08-05T05:40:03"],
    [155991,12.6,974.4,1.144,15.1,974.9,0,169.65,0,0,65.8,1012,50.1,21.7,17.4,23.9,203.2,0,0.9,"2025-08-05T05:50:02"],
    [155992,12.6,974.4,1.145,15.1,974.9,0,169.65,0,0,66.8,1012,49.7,21.5,17.3,23.6,156.8,0,0.9,"2025-08-05T06:00:01"],
    [155993,12.4,974.4,1.145,14.9,975,0,169.65,0,0,66.3,1012,49.4,21.5,17.2,23.6,326.9,0,1.5,"2025-08-05T06:10:03"],
    [155994,12.5,974.6,1.146,14.9,975.1,0,169.65,0,0,66.9,1012.2,49.4,21.3,17.2,23.4,260.3,0,0.8,"2025-08-05T06:20:02"],
    [155995,12.4,974.6,1.146,14.8,975.1,0,169.65,0,60,66.8,1012.3,48.9,21.2,17.1,23.1,146.4,0.5,3.1,"2025-08-05T06:30:02"],
    [155996,12.4,974.6,1.146,14.8,975.1,0,169.65,0,0,66.9,1012.3,48.9,21.2,17.1,23.1,291.6,0.5,2.7,"2025-08-05T06:50:01"],
    [155997,12.4,974.7,1.147,14.8,975.2,0,169.65,0,0,67.9,1012.4,48.4,21,16.9,22.7,277.6,0.7,3.2,"2025-08-05T07:00:01"],
    [155998,12.4,974.7,1.147,14.8,975.2,0,169.65,0,0,67.3,1012.4,48.8,21.1,17,22.6,270.1,0.8,3.9,"2025-08-05T07:10:03"],
    [155999,13,974.8,1.155,15.5,975.2,0.4,169.66,0.01,60,77.7,1012.6,48.2,19.6,16.8,20.7,279.8,1.8,4.2,"2025-08-05T07:20:01"],
    [156000,13.1,974.7,1.151,15.6,975.3,0,169.69,0.03,60,78.8,1012.5,49.3,19.4,17.1,20.6,0,0.9,4,"2025-08-05T07:30:01"],
    [156001,13.1,974.8,1.154,15.7,975.3,0,169.69,0,0,78.5,1012.6,48.6,19.5,16.9,20.5,280.4,1.5,4.6,"2025-08-05T07:40:03"],
    [156002,13.2,974.9,1.154,15.7,975.4,0,169.69,0,0,79.6,1012.8,48.6,19.3,16.9,20.4,265,1.3,3.1,"2025-08-05T07:50:03"],
    [156003,13.2,974.8,1.15,15.7,975.3,0,169.69,0,60,77.5,1012.7,49.7,19.8,17.3,21.4,0,0.5,2.6,"2025-08-05T08:00:03"],
    [156004,12.7,975,1.146,15.2,975.5,0,169.69,0,0,69.6,1012.7,49.8,20.9,17.3,22.4,272.3,0.8,3.7,"2025-08-05T08:20:03"],
    [156005,12.8,975,1.144,15.4,975.5,0,169.69,0,0,68.2,1012.6,50.8,21.5,17.7,22.6,271.7,1.7,6.1,"2025-08-05T08:30:03"],
    [156006,13,975.1,1.144,15.6,975.8,0,169.69,0,0,66.5,1012.6,51.3,22.1,17.8,23.6,330.2,1.2,4.8,"2025-08-05T08:40:02"],
    [156007,13.1,975.6,1.148,15.7,976.2,0,169.69,0,0,72.1,1013.3,50.4,20.9,17.5,22.2,269,1.4,4.4,"2025-08-05T09:00:02"],
    [156008,13.4,975.9,1.149,16,976.5,0,169.69,0,0,74.3,1013.7,51.1,20.8,17.7,21.7,261.8,2,6.1,"2025-08-05T09:10:02"],
    [156009,13.7,976.1,1.147,16.4,976.7,0,169.69,0,0,75.7,1013.8,52.3,20.9,18.1,21.8,279.7,1.8,6,"2025-08-05T09:20:02"],
    [156010,13.8,976.2,1.15,16.5,976.7,0,169.69,0,0,77.4,1013.9,51.7,20.6,17.9,21.4,259.3,2.5,8,"2025-08-05T09:30:03"],
    [156011,14.4,976.2,1.143,17.2,976.7,0,169.69,0,0,76.5,1013.9,55.2,21.5,19,22.4,199.2,1.9,6.4,"2025-08-05T09:40:10"],
    [156012,14.6,976.2,1.143,17.4,976.6,0,169.69,0,0,75.2,1013.8,55,22,19,23.2,274.5,1.9,5.6,"2025-08-05T09:50:02"],
    [156013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T09:53:01"],
    [156014,14.6,976.2,1.143,17.5,976.7,0,169.69,0,0,76.5,1013.7,55.7,21.8,19.2,23.1,219.7,1.5,6,"2025-08-05T10:00:01"],
    [156015,14.9,976.3,1.14,17.8,976.8,0,169.69,0,0,76.1,1013.8,57.4,22.3,19.7,23.8,266.1,0.8,3.7,"2025-08-05T10:20:01"],
    [156016,15.3,976.2,1.137,18.2,976.6,0,169.69,0,0,73.4,1013.6,58.1,23.3,19.9,24.9,283.5,0.9,4.1,"2025-08-05T10:30:03"],
    [156017,14.9,976.1,1.141,17.9,976.7,0,169.69,0,0,72.9,1013.6,56.5,23,19.4,24.5,11.8,1.6,7.7,"2025-08-05T10:40:02"],
    [156018,14.6,976.2,1.142,17.5,976.7,0,169.69,0,0,74.2,1013.7,55.3,22.3,19,23.8,261.4,1.4,4.2,"2025-08-05T10:50:01"],
    [156019,14.8,976,1.139,17.8,976.4,0,169.69,0,0,72.9,1013.4,57,22.9,19.6,24.4,258.8,1,5.5,"2025-08-05T11:00:03"],
    [156020,14.8,975.9,1.14,17.7,976.4,0,169.69,0,0,72.6,1013.4,56.7,22.9,19.5,24.3,132.7,1.6,5.8,"2025-08-05T11:10:01"],
    [156021,14.8,976.1,1.142,17.7,976.6,0,169.69,0,0,74.5,1013.6,55.4,22.5,19.1,23.9,252.4,1.6,7.7,"2025-08-05T11:30:02"],
    [156022,14.9,976,1.144,17.7,976.6,0.29,169.75,0.05,60,76.3,1013.5,55.7,22.1,19.2,23.5,0,1.7,6.2,"2025-08-05T11:50:01"],
    [156023,15.1,976.2,1.147,17.9,976.7,2.37,169.83,0.08,60,80.5,1013.8,55.1,21.4,19,22.7,0,1.3,3.8,"2025-08-05T12:00:02"],
    [156024,14.8,976.5,1.156,17.5,977.1,2.79,171.72,1.89,60,85.6,1014.3,51,20,17.7,21.1,252.2,2,5.1,"2025-08-05T12:10:02"],
    [156025,14.7,976.5,1.157,17.4,977.1,0,173.12,1.4,0,93.8,1014.6,52.3,18.4,18.1,19.8,324,0.8,4.3,"2025-08-05T12:20:03"],
    [156026,15.1,976.6,1.157,17.8,977.1,0,173.12,0,0,95.6,1014.6,51.8,18.6,17.9,20.1,274,0.6,4.7,"2025-08-05T12:30:11"],
    [156027,15,976.6,1.157,17.7,977.1,0,173.12,0,0,94.5,1014.6,52.2,18.6,18,20.1,276.9,0.6,3.1,"2025-08-05T12:40:02"],
    [156028,14.9,976.7,1.156,17.6,977.2,0,173.12,0,0,93.1,1014.7,52.6,18.7,18.2,20.2,0,0.7,3.9,"2025-08-05T12:50:03"],
    [156029,14.9,976.7,1.156,17.6,977.2,0,173.12,0,0,92.2,1014.7,52.2,18.9,18,20.3,0,0.7,3.1,"2025-08-05T13:00:02"],
    [156030,15,976.8,1.155,17.7,977.2,0,173.12,0,0,92.1,1014.7,52.5,19,18.2,20.7,279.7,0.6,2.7,"2025-08-05T13:10:02"],
    [156031,15.2,976.8,1.152,18,977.3,0,173.12,0,0,92,1014.7,54.7,19.3,18.8,21.2,58.4,0.4,2.1,"2025-08-05T13:20:02"],
    [156032,15.5,976.7,1.151,18.3,977.2,0,173.12,0,0,90.2,1014.5,54.9,19.9,18.9,21.5,55,0.6,2.8,"2025-08-05T13:30:02"],
    [156033,15.8,976.8,1.147,18.6,977.4,0,173.12,0,0,88.6,1014.5,57.2,20.6,19.6,22,115,0.8,4.4,"2025-08-05T13:40:02"],
    [156034,15.7,976.8,1.148,18.5,977.2,0,173.12,0,0,86.4,1014.5,55.5,20.9,19.1,22.5,277.1,0.8,3.6,"2025-08-05T13:50:02"],
    [156035,15.2,976.7,1.148,18.1,977.2,0,173.12,0,0,85.3,1014.5,54.7,20.6,18.8,22,307.6,1,3.7,"2025-08-05T14:00:01"],
    [156036,15,976.7,1.147,17.8,977.1,0,173.12,0,0,81.1,1014.4,54.4,21.2,18.8,22.4,271.2,1.2,5.3,"2025-08-05T14:10:01"],
    [156037,13.7,976.9,1.145,16.4,977.5,0,173.12,0,0,73.4,1014.6,52.7,21.3,18.3,22.3,200.9,1.7,4.8,"2025-08-05T14:40:01"],
    [156038,12,977,1.146,14.4,977.5,0,173.12,0,0,62.5,1014.6,48.5,21.9,17,23,284.9,2.2,5.9,"2025-08-05T14:50:02"],
    [156039,11.2,977.6,1.146,13.3,978.1,0,173.12,0,0,55.7,1015.2,47.4,22.6,16.6,24,270.7,1.5,5.9,"2025-08-05T15:50:03"],
    [156040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T15:53:01"],
    [156041,10.9,977.6,1.148,12.9,978.1,0,173.12,0,0,57.3,1015.4,45.9,21.7,16.1,23,258.6,1.6,4.7,"2025-08-05T16:00:01"],
    [156042,10.7,977.7,1.147,12.6,978.2,0,173.12,0,0,54.8,1015.3,45.8,22.1,16.1,23.3,256.9,1.9,5.3,"2025-08-05T16:10:17"],
    [156043,10.8,977.7,1.147,12.8,978.2,0,173.12,0,0,55.2,1015.3,45.9,22.2,16.1,23.6,257.1,1.5,4.9,"2025-08-05T16:20:02"],
    [156044,10.5,977.8,1.15,12.4,978.2,0,173.12,0,0,55.8,1015.5,45.1,21.6,15.8,22.9,264.4,1.5,3.9,"2025-08-05T16:30:02"],
    [156045,10.6,977.9,1.149,12.5,978.5,0,173.12,0,0,56.3,1015.7,45.3,21.5,15.9,22.7,256.4,1.6,5.5,"2025-08-05T16:40:02"],
    [156046,10.4,978,1.15,12.2,978.5,0,173.12,0,0,54.4,1015.8,44.9,21.8,15.8,23.1,236.4,1.6,6,"2025-08-05T16:50:02"],
    [156047,10.4,978.2,1.15,12.1,978.6,0,173.12,0,0,54.4,1015.9,45.2,21.8,15.9,23.4,179.7,0.8,3.4,"2025-08-05T17:10:03"],
    [156048,10.4,978.2,1.15,12.1,978.6,0,173.12,0,0,55.5,1016,44.4,21.4,15.6,23,258.8,0.8,4.8,"2025-08-05T17:20:02"],
    [156049,10.4,978.3,1.151,12.1,978.8,0,173.12,0,0,55.7,1016.1,44.8,21.3,15.8,22.6,0,1.4,3.5,"2025-08-05T17:30:02"],
    [156050,10.6,978.4,1.152,12.5,979.1,0,173.12,0,0,57.5,1016.2,45.1,21.2,15.8,22.5,23.5,1.3,3.8,"2025-08-05T17:40:02"],
    [156051,10.7,978.5,1.154,12.5,979.1,0,173.12,0,0,58.8,1016.4,44.2,20.9,15.5,22.2,277.6,1.3,4.4,"2025-08-05T17:50:02"],
    [156052,10.6,978.7,1.155,12.4,979.3,0,173.12,0,0,59.8,1016.6,44.2,20.5,15.5,21.7,263.1,1.5,5.6,"2025-08-05T18:00:01"],
    [156053,10.6,978.8,1.156,12.4,979.3,0,173.12,0,0,60.7,1016.7,43.7,20.3,15.4,21.5,0,1.3,3.7,"2025-08-05T18:10:02"],
    [156054,10.5,978.8,1.158,12.2,979.4,0,173.12,0,0,61.2,1016.8,42.7,19.9,15,21.5,291.1,0.8,4.4,"2025-08-05T18:20:01"],
    [156055,10.2,979,1.16,11.8,979.5,0,173.12,0,0,60.7,1017.1,41.3,19.6,14.5,21.4,267.6,0.5,2.4,"2025-08-05T18:30:01"],
    [156056,9.7,979.1,1.161,11,979.6,0,173.12,0,0,58.4,1017.2,40.7,19.4,14.3,20.8,263.8,0.8,2.4,"2025-08-05T18:40:02"],
    [156057,9.8,979.2,1.162,11.1,979.7,0,173.12,0,0,59.8,1017.4,40.1,19.1,14.1,20.9,251,0.4,2.1,"2025-08-05T18:50:00"],
    [156058,9.6,979.3,1.163,10.8,979.8,0,173.12,0,0,59.7,1017.5,40,18.9,14,20.7,240.6,0.4,1.6,"2025-08-05T19:00:00"],
    [156059,9.6,979.4,1.163,10.8,979.9,0,173.12,0,0,59.7,1017.6,39.9,18.8,14,20.6,138.9,0.4,1.7,"2025-08-05T19:10:02"],
    [156060,9.6,979.5,1.164,10.8,980.1,0,173.12,0,0,59.9,1017.8,39.7,18.7,13.9,20.6,0,0.4,1.9,"2025-08-05T19:20:01"],
    [156061,9.6,979.7,1.164,10.8,980.3,0,173.12,0,0,59.8,1017.9,40,18.8,14,20.5,250.8,0.5,2.6,"2025-08-05T19:30:01"],
    [156062,9.7,979.8,1.164,11,980.4,0,173.12,0,0,61.2,1018.1,40.1,18.6,14.1,20.4,0,0.4,1.5,"2025-08-05T19:40:10"],
    [156063,9.8,980,1.165,11.2,980.7,0,173.12,0,0,62.1,1018.3,40.3,18.6,14.2,20.2,276.8,0.5,2.6,"2025-08-05T19:50:00"],
    [156064,10,980.2,1.165,11.4,980.9,0,173.12,0,0,63.4,1018.5,40.6,18.5,14.3,20,0,0.6,3.6,"2025-08-05T20:00:00"],
    [156065,10.1,980.4,1.167,11.5,980.9,0,173.12,0,0,65.2,1018.7,40.3,18.2,14.1,19.9,0,0.5,3,"2025-08-05T20:10:02"],
    [156066,10.1,980.5,1.168,11.5,981.1,0,173.12,0,0,66.7,1018.9,40,17.8,14,19.7,293,0.4,2.1,"2025-08-05T20:20:00"],
    [156067,9.9,980.8,1.17,11.2,981.3,0,173.12,0,0,66.7,1019.3,39,17.5,13.7,19.3,0,0.4,1.6,"2025-08-05T20:40:02"],
    [156068,9.8,981,1.17,11.1,981.5,0,173.12,0,0,66.5,1019.4,38.8,17.4,13.6,19.4,245.5,0.3,2.3,"2025-08-05T20:50:02"],
    [156069,9.6,981.1,1.17,10.8,981.6,0,173.12,0,0,64.7,1019.5,38.5,17.5,13.5,18.9,299,0.7,2.5,"2025-08-05T21:00:02"],
    [156070,9.5,981.1,1.17,10.5,981.7,0,173.12,0,0,63.6,1019.6,38.1,17.5,13.3,18.6,280,0.9,4.4,"2025-08-05T21:10:02"],
    [156071,9.4,981.3,1.171,10.4,981.8,0,173.12,0,0,63.2,1019.7,37.9,17.5,13.3,18.6,307.9,1,3.8,"2025-08-05T21:20:02"],
    [156072,9.4,981.4,1.172,10.4,982.1,0,173.12,0,0,64,1019.9,37.7,17.3,13.2,18.7,278,0.7,3.2,"2025-08-05T21:30:02"],
    [156073,9.4,981.6,1.173,10.5,982.2,0,173.12,0,0,64.6,1020.1,37.8,17.2,13.2,18.4,276,0.8,3.6,"2025-08-05T21:40:01"],
    [156074,9.5,981.8,1.174,10.5,982.3,0,173.12,0,0,66,1020.3,37.7,16.9,13.2,17.8,256.4,1.2,3,"2025-08-05T21:50:01"],
    [156075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T21:53:00"],
    [156076,9.5,981.9,1.175,10.6,982.5,0,173.12,0,0,67.2,1020.5,37.5,16.7,13.1,17.6,263.5,1.1,2.8,"2025-08-05T22:00:01"],
    [156077,9.5,981.9,1.174,10.5,982.4,0,173.12,0,0,67.3,1020.5,37.1,16.6,13,17.7,265,0.9,3.5,"2025-08-05T22:10:01"],
    [156078,9.4,982,1.175,10.4,982.4,0,173.12,0,0,66.8,1020.6,37.3,16.6,13,17.5,281.8,1.2,3,"2025-08-05T22:20:00"],
    [156079,9.5,982,1.176,10.5,982.6,0,173.12,0,0,67.4,1020.6,37.3,16.6,13,17.9,0,0.7,1.8,"2025-08-05T22:30:02"],
    [156080,9.4,982,1.175,10.4,982.5,0,173.12,0,0,68.1,1020.7,36.6,16.3,12.8,17.6,329.6,0.7,2.2,"2025-08-05T22:40:01"],
    [156081,9.2,982.1,1.176,10,982.7,0,173.12,0,0,65.4,1020.8,36.2,16.5,12.6,17.4,318.3,1.2,3.2,"2025-08-05T22:50:01"],
    [156082,9.2,982.3,1.176,10.1,982.8,0,173.12,0,0,66,1020.9,36.5,16.4,12.7,17.5,312.5,0.9,2.2,"2025-08-05T23:00:01"],
    [156083,9.2,982.4,1.176,10,982.9,0,173.12,0,0,65.5,1021.1,36.9,16.5,12.9,17.5,279.7,1,3.3,"2025-08-05T23:10:00"],
    [156084,9.3,982.4,1.178,10.1,983,0,173.12,0,0,67.1,1021.1,36.3,16.2,12.6,17.5,272.4,0.7,1.8,"2025-08-05T23:20:00"],
    [156085,9.3,982.5,1.179,10.1,983.1,0,173.12,0,0,68.2,1021.2,36.2,16,12.6,17.5,296.4,0.5,1.4,"2025-08-05T23:30:01"],
    [156086,9.3,982.6,1.179,10.1,983.1,0,173.12,0,0,69.9,1021.4,35.6,15.6,12.4,16.8,311.2,0.7,2.7,"2025-08-05T23:40:00"],
    [156087,9,982.7,1.181,9.8,983.2,0,173.12,0,0,68,1021.4,35.1,15.7,12.2,16.9,321.9,0.7,2.1,"2025-08-05T23:50:00"],
    [156088,9.1,982.7,1.181,9.8,983.2,0,173.12,0,0,69.3,1021.5,35,15.4,12.1,16.8,335.9,0.6,1.4,"2025-08-06T00:00:02"],
    [156089,9.1,982.7,1.182,9.7,983.2,0,173.12,0,0,70.1,1021.5,34.8,15.2,12.1,16.9,225.4,0.4,1.6,"2025-08-06T00:10:00"],
    [156090,9,982.6,1.182,9.6,983.2,0,173.12,0,0,69.4,1021.5,34.3,15.1,11.9,17.1,253.8,0.3,0.8,"2025-08-06T00:20:00"],
    [156091,8.9,982.7,1.184,9.5,983.1,0,173.12,0,0,70,1021.6,34.1,14.9,11.8,16.4,266.7,0.5,0.9,"2025-08-06T00:30:02"],
    [156092,9.3,982.6,1.186,10,983.1,0,173.12,0,0,75.1,1021.6,34.6,14.4,12,16.1,258.2,0.4,0.8,"2025-08-06T00:40:00"],
    [156093,9.3,982.7,1.19,10.1,983.2,0,173.12,0,0,79.9,1021.7,33.2,13.5,11.4,14.6,277.3,0.8,1.2,"2025-08-06T00:50:00"],
    [156094,9.3,982.7,1.191,10,983.2,0,173.12,0,0,82.2,1021.8,32.6,12.9,11.2,13.6,262.5,1,1.5,"2025-08-06T01:00:02"],
    [156095,9.2,982.7,1.193,9.8,983.2,0,173.12,0,0,83,1021.9,32.1,12.6,11,13.3,254.7,0.9,1.5,"2025-08-06T01:10:01"],
    [156096,9.1,982.7,1.194,9.6,983.2,0,173.12,0,0,84.5,1021.9,31.5,12.2,10.7,12.8,248.8,0.9,1.3,"2025-08-06T01:30:01"],
    [156097,9,982.7,1.194,9.6,983.2,0,173.12,0,0,83.7,1022,31.4,12.2,10.7,13.2,265.9,0.7,1.2,"2025-08-06T01:40:01"],
    [156098,9,982.7,1.196,9.4,983.2,0,173.12,0,0,84.3,1022,30.9,12,10.5,12.5,257.7,1,1.4,"2025-08-06T01:50:01"],
    [156099,8.9,982.7,1.195,9.3,983.2,0,173.12,0,0,84.3,1022,31,11.9,10.5,12.5,253.2,0.9,1.2,"2025-08-06T02:00:00"],
    [156100,8.7,982.7,1.192,9,983.2,0,173.12,0,0,81.6,1022,31,12.1,10.5,12.5,295.1,1,1.5,"2025-08-06T02:10:00"],
    [156101,8.4,982.7,1.19,8.4,983.1,0,173.12,0,0,73.3,1021.8,30.9,13.1,10.5,14,295.9,0.7,1.4,"2025-08-06T02:20:02"],
    [156102,8.3,982.6,1.192,8.3,983.1,0,173.12,0,0,73.2,1021.8,30.3,12.9,10.2,13.9,271.8,0.8,1.2,"2025-08-06T02:30:01"],
    [156103,8.1,982.6,1.192,8,983.1,0,173.12,0,0,72.7,1021.7,30,12.8,10.1,13.9,282.5,0.6,1.1,"2025-08-06T02:40:01"],
    [156104,8,982.6,1.192,7.7,983.1,0,173.12,0,0,70.8,1021.7,29.9,12.9,10.1,14.2,298.1,0.5,1.1,"2025-08-06T02:50:01"],
    [156105,8.2,982.5,1.194,8.1,983,0,173.12,0,0,74.4,1021.7,29.8,12.5,10,14.5,257.7,0,1,"2025-08-06T03:00:00"],
    [156106,8.3,982.5,1.198,8.3,983,0,173.12,0,0,80,1021.9,29.1,11.7,9.7,12.7,258.5,0.7,1,"2025-08-06T03:10:00"],
    [156107,8.3,982.6,1.199,8.2,983,0,173.12,0,0,81.5,1022,28.8,11.3,9.6,11.9,272.3,0.8,1.5,"2025-08-06T03:20:01"],
    [156108,8.3,982.7,1.2,8.2,983.3,0,173.12,0,0,83.5,1022.1,28.5,10.9,9.4,11.5,283.1,0.8,1.4,"2025-08-06T03:30:00"],
    [156109,8.3,982.7,1.201,8.2,983.2,0,173.12,0,0,84.5,1022.2,28.3,10.7,9.3,11.2,275.2,0.9,1.2,"2025-08-06T03:40:00"],
    [156110,8.3,982.7,1.201,8.2,983.2,0,173.12,0,0,85,1022.2,28.3,10.6,9.3,11.2,268.7,0.9,1.2,"2025-08-06T03:50:02"],
    [156111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T03:53:00"],
    [156112,8.3,982.7,1.201,8.3,983.2,0,173.12,0,0,85.7,1022.2,28.3,10.6,9.4,11.2,268.4,0.8,1.2,"2025-08-06T04:00:00"],
    [156113,8.3,982.7,1.201,8.3,983.2,0,173.12,0,0,85.7,1022.2,28.3,10.6,9.4,11.2,266.6,0.8,1.2,"2025-08-06T04:00:08"],
    [156114,8.3,982.8,1.202,8.3,983.3,0,173.12,0,0,85.6,1022.3,28.1,10.6,9.3,11.2,264.4,0.8,1.2,"2025-08-06T04:10:01"],
    [156115,8.3,982.9,1.202,8.3,983.4,0,173.12,0,0,85.8,1022.4,28.3,10.6,9.4,11.4,268.9,0.7,1,"2025-08-06T04:20:03"],
    [156116,8.3,982.9,1.2,8.3,983.4,0,173.12,0,0,84.1,1022.3,28.7,10.9,9.5,12.2,265.9,0.5,1,"2025-08-06T04:30:01"],
    [156117,8.4,982.7,1.199,8.4,983.1,0,173.12,0,0,82.8,1022.1,29.2,11.2,9.7,13.1,0,0,0.9,"2025-08-06T04:40:01"],
    [156118,8.5,982.7,1.196,8.6,983.1,0,173.12,0,0,82.9,1022.1,30.1,11.5,10.2,13.2,0,0.3,0.6,"2025-08-06T04:50:03"],
    [156119,8.5,982.7,1.191,8.7,983.2,0,173.12,0,0,77.6,1021.9,31.5,12.6,10.7,14.3,0,0,0.7,"2025-08-06T05:00:01"],
    [156120,8.6,982.6,1.195,8.8,983.2,0,173.12,0,0,78,1021.8,30.6,12.6,10.3,14.5,0,0,0.6,"2025-08-06T05:10:02"],
    [156121,8.7,982.7,1.194,9.1,983.2,0,173.12,0,0,80.5,1021.9,31.2,12.3,10.6,14.2,0,0,0.7,"2025-08-06T05:20:03"],
    [156122,8.9,982.6,1.19,9.4,983.1,0,173.12,0,0,79,1021.7,32.2,13,11,13.9,115.7,0.7,1.9,"2025-08-06T05:40:03"],
    [156123,9.2,982.7,1.187,9.9,983.2,0,173.12,0,0,77.5,1021.7,33.7,13.7,11.6,14.6,85,0.9,1.5,"2025-08-06T06:00:03"],
    [156124,9,982.7,1.184,9.7,983.3,0,173.12,0,0,73.5,1021.7,33.6,14.3,11.6,15,137.3,1,2.2,"2025-08-06T06:10:03"],
    [156125,8.6,982.7,1.184,9,983.3,0,173.12,0,0,68.6,1021.6,33.1,14.7,11.4,15.4,120.9,1,2.9,"2025-08-06T06:20:02"],
    [156126,8.6,982.7,1.182,9,983.1,0,173.12,0,0,67.8,1021.6,34.2,14.9,11.8,15.5,126.5,1.2,3,"2025-08-06T06:30:02"],
    [156127,8.7,982.7,1.181,9.2,983.1,0,173.12,0,0,67,1021.5,33.8,15.3,11.7,15.7,112.2,1.4,3.5,"2025-08-06T06:40:03"],
    [156128,8.7,982.6,1.182,9.1,983.1,0,173.12,0,0,66.5,1021.4,33.8,15.3,11.7,15.6,125.4,1.7,3.8,"2025-08-06T06:50:02"],
    [156129,8.7,982.6,1.18,9.2,983.2,0,173.12,0,0,66.8,1021.5,34.5,15.3,12,15.5,128.3,1.7,3.5,"2025-08-06T07:00:02"],
    [156130,8.7,982.7,1.18,9.2,983.1,0,173.12,0,0,65.9,1021.5,34.7,15.5,12,15.8,121.3,1.7,4.1,"2025-08-06T07:10:03"],
    [156131,8.9,982.6,1.179,9.5,983.1,0,173.12,0,0,66.5,1021.4,35.6,15.7,12.4,16.1,107,1.6,3.1,"2025-08-06T07:20:02"],
    [156132,9.1,982.6,1.178,9.8,983.2,0,173.12,0,0,66.6,1021.4,35.8,16,12.5,16.2,122.9,1.9,3.7,"2025-08-06T07:30:02"],
    [156133,9,982.7,1.176,9.6,983.1,0,173.12,0,0,65.5,1021.4,36.4,16.1,12.7,16.3,110.7,2,4.6,"2025-08-06T07:40:03"],
    [156134,8.9,982.8,1.177,9.6,983.3,0,173.12,0,0,64.4,1021.4,35.8,16.3,12.5,16.5,109.4,2.1,3.9,"2025-08-06T07:50:01"],
    [156135,9,982.8,1.175,9.8,983.3,0,173.12,0,0,63.9,1021.4,36.2,16.6,12.7,17,132.6,1.7,3.7,"2025-08-06T08:00:01"],
    [156136,9,982.7,1.174,9.7,983.1,0,173.12,0,0,63,1021.3,36.6,16.7,12.8,17,80.8,2.1,4.3,"2025-08-06T08:10:02"],
    [156137,9.1,982.6,1.175,9.9,983,0,173.12,0,0,63.2,1021.2,36.3,16.9,12.6,17,67.5,2.4,4.7,"2025-08-06T08:20:01"],
    [156138,9.1,982.6,1.174,9.9,983.2,0,173.12,0,0,64,1021.2,36.9,16.7,12.9,16.8,136,2.4,4.5,"2025-08-06T08:30:01"],
    [156139,9.1,982.5,1.172,10,983,0,173.12,0,0,62.2,1021.1,37.6,17.3,13.2,17.6,95.4,2,3.5,"2025-08-06T08:40:03"],
    [156140,9.4,982.5,1.173,10.4,983,0,173.12,0,0,63.7,1021,37.5,17.4,13.1,17.6,90,2.5,4.7,"2025-08-06T09:00:01"],
    [156141,9.2,982.5,1.174,10.1,983,0,173.12,0,0,63.4,1021,37.8,17.1,13.2,17.2,74.3,2.7,4.9,"2025-08-06T09:10:03"],
    [156142,9.4,982.5,1.173,10.3,982.9,0,173.12,0,0,64.3,1021,37.5,17.1,13.1,17.3,112.1,2.4,4.6,"2025-08-06T09:20:01"],
    [156143,9,982.3,1.171,9.7,982.7,0,173.12,0,0,60.8,1020.8,37.3,17.4,13.1,17.5,72.3,2.5,4.7,"2025-08-06T09:30:02"],
    [156144,8.9,982.3,1.17,9.6,982.8,0,173.12,0,0,59.5,1020.7,37.6,17.6,13.2,17.9,78.4,2.4,4.8,"2025-08-06T09:40:02"],
    [156145,9.2,982.2,1.17,10,982.7,0,173.12,0,0,60.8,1020.7,38.6,17.7,13.5,18,91.9,2.4,4.7,"2025-08-06T09:50:02"],
    [156146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T09:53:00"],
    [156147,8.9,982.1,1.168,9.7,982.6,0,173.12,0,0,58.2,1020.6,38.1,18,13.4,18.4,84.4,2.2,5.6,"2025-08-06T10:00:02"],
    [156148,9.1,982.1,1.17,10,982.5,0,173.12,0,0,58.9,1020.5,37.5,18.2,13.1,18.6,81,2.2,4.2,"2025-08-06T10:10:03"],
    [156149,8.7,982,1.17,9.3,982.5,0,173.12,0,0,57,1020.5,36.9,17.9,12.9,18.1,103.9,2.7,5.1,"2025-08-06T10:20:02"],
    [156150,9,982,1.168,9.9,982.4,0,173.12,0,0,57.9,1020.3,38.1,18.3,13.4,18.6,105.7,2.4,4.4,"2025-08-06T10:30:02"],
    [156151,9,981.8,1.167,9.9,982.3,0,173.12,0,0,57.7,1020.2,38.2,18.4,13.4,18.7,102,2.6,5.5,"2025-08-06T10:40:02"],
    [156152,9,981.8,1.167,9.8,982.3,0,173.12,0,0,56.3,1020.1,37.9,18.6,13.3,19.1,84.8,2.4,4.7,"2025-08-06T10:50:02"],
    [156153,9.2,981.7,1.167,10.1,982.2,0,173.12,0,0,58,1020.1,38.9,18.6,13.7,19,66.3,2.4,4.6,"2025-08-06T11:00:02"],
    [156154,9.3,981.7,1.165,10.3,982.1,0,173.12,0,0,58.4,1020,39.1,18.6,13.7,19,111.5,2.4,4.5,"2025-08-06T11:10:01"],
    [156155,9.3,981.6,1.164,10.4,981.9,0,173.12,0,0,57.6,1019.8,39.8,18.9,14,19.5,79,2.2,4.6,"2025-08-06T11:20:01"],
    [156156,9.2,981.5,1.165,10.2,981.9,0,173.12,0,0,56.5,1019.7,39.9,19,14,19.6,85.3,2.2,4.1,"2025-08-06T11:30:02"],
    [156157,9.1,981.4,1.165,10,982,0,173.12,0,0,55.9,1019.7,38.8,19,13.6,19.5,108.7,2.2,4.4,"2025-08-06T11:40:01"],
    [156158,9.2,981.3,1.165,10.1,981.8,0,173.12,0,0,56.6,1019.6,39,18.9,13.7,19.5,88.9,2.3,4.6,"2025-08-06T11:50:02"],
    [156159,9.1,981.2,1.163,10.1,981.6,0,173.12,0,0,56,1019.4,40.2,19,14.1,19.6,86.1,2.3,4.5,"2025-08-06T12:00:02"],
    [156160,9.6,981,1.163,10.8,981.3,0,173.12,0,0,58,1019.2,40.2,19.3,14.1,19.9,93.2,2.3,4.4,"2025-08-06T12:10:01"],
    [156161,9.3,980.7,1.16,10.3,981.2,0,173.12,0,0,54.6,1018.8,41.1,19.8,14.5,20.3,94.1,2.6,6.7,"2025-08-06T12:30:02"],
    [156162,9.5,980.5,1.16,10.7,981,0,173.12,0,0,55.9,1018.6,39.8,19.8,14,20.4,94.5,2.6,5.6,"2025-08-06T12:40:01"],
    [156163,9.4,980.4,1.158,10.6,980.9,0,173.12,0,0,55,1018.6,41.7,19.9,14.7,20.5,127.1,2.6,6.5,"2025-08-06T12:50:01"],
    [156164,9.4,980.4,1.159,10.6,981,0,173.12,0,0,53.5,1018.5,41.5,20.3,14.6,21.2,85.5,2.1,4.6,"2025-08-06T13:00:02"],
    [156165,9.4,980.5,1.159,10.5,981,0,173.12,0,0,54.6,1018.6,40.7,19.9,14.3,20.5,88.4,2.9,6.3,"2025-08-06T13:10:00"],
    [156166,9.2,980.4,1.158,10.2,980.9,0,173.12,0,0,53.2,1018.5,41.2,20,14.5,20.8,62.4,2.2,4.2,"2025-08-06T13:20:00"],
    [156167,9.1,980.3,1.159,10.1,980.7,0,173.12,0,0,52.9,1018.3,39.8,20.1,14,20.7,101.7,2.5,5.4,"2025-08-06T13:30:03"],
    [156168,9.2,980.2,1.158,10.3,980.6,0,173.12,0,0,52.9,1018.2,40.2,20.2,14.1,21,104.4,2.1,3.7,"2025-08-06T13:40:00"],
    [156169,9,980.1,1.158,9.9,980.6,0,173.12,0,0,51.1,1018.2,40.2,20.4,14.1,21.2,76.4,2.2,5,"2025-08-06T13:50:03"],
    [156170,9.3,980,1.157,10.4,980.5,0,173.12,0,0,52.6,1018.1,40.8,20.5,14.4,21.2,80.7,2.3,5.2,"2025-08-06T14:00:02"],
    [156171,8.9,979.9,1.158,9.8,980.4,0,173.12,0,0,50.5,1017.9,40.2,20.5,14.1,21.2,99.9,2.7,5.6,"2025-08-06T14:10:02"],
    [156172,9.2,979.8,1.157,10.3,980.3,0,173.12,0,0,52.1,1017.9,41,20.4,14.4,21.2,90.3,2.4,4.8,"2025-08-06T14:20:02"],
    [156173,9.5,979.7,1.157,10.8,980.1,0,173.12,0,0,53.9,1017.7,41.4,20.4,14.6,21.2,71.8,2.4,5.3,"2025-08-06T14:30:02"],
    [156174,9.5,979.6,1.156,10.8,980.1,0,173.12,0,0,53.2,1017.6,41.5,20.6,14.6,21.5,103,2.2,5,"2025-08-06T14:40:02"],
    [156175,9.4,979.6,1.156,10.5,980,0,173.12,0,0,52.8,1017.6,41.6,20.5,14.6,21.2,108,2.5,5.5,"2025-08-06T14:50:02"],
    [156176,9.4,979.5,1.157,10.6,980.1,0,173.12,0,0,52.7,1017.4,40.8,20.6,14.4,21.3,90.2,2.7,5.3,"2025-08-06T15:00:01"],
    [156177,9.4,979.5,1.156,10.5,980,0,173.12,0,0,52.7,1017.5,40.6,20.5,14.3,21.4,86.8,2.2,5,"2025-08-06T15:10:01"],
    [156178,9.2,979.4,1.156,10.3,979.8,0,173.12,0,0,51.3,1017.4,41,20.7,14.4,21.6,86.1,2.3,4.7,"2025-08-06T15:20:03"],
    [156179,9.1,979.2,1.155,10,979.7,0,173.12,0,0,51.3,1017.2,40.5,20.4,14.3,21.1,104.3,2.6,5.5,"2025-08-06T15:30:02"],
    [156180,9.2,979.2,1.157,10.2,979.6,0,173.12,0,0,51.6,1017.2,40.2,20.5,14.1,21.2,93.6,2.7,4.8,"2025-08-06T15:40:02"],
    [156181,9.1,979.1,1.157,10,979.6,0,173.12,0,0,51.4,1017.1,40.4,20.4,14.2,21.1,80.9,2.4,5.2,"2025-08-06T15:50:02"],
    [156182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T15:53:00"],
    [156183,9.2,979.1,1.156,10.2,979.5,0,173.12,0,0,51.9,1017.1,40.5,20.4,14.2,21.1,82.1,2.5,5.4,"2025-08-06T16:00:01"],
    [156184,9,979,1.157,9.9,979.4,0,173.12,0,0,50.7,1017,40.4,20.5,14.2,21.3,78.3,2.5,5.1,"2025-08-06T16:10:01"],
    [156185,9.1,978.8,1.156,10.1,979.3,0,173.12,0,0,52.4,1016.9,40.9,20.2,14.4,21,73.3,2.3,5.2,"2025-08-06T16:20:02"],
    [156186,9.2,978.8,1.155,10.3,979.1,0,173.12,0,0,52.3,1016.8,41,20.4,14.4,21.2,70.5,2.2,4.8,"2025-08-06T16:30:00"],
    [156187,9.3,978.6,1.155,10.4,979.1,0,173.12,0,0,52.6,1016.6,41,20.4,14.4,21.3,81.9,1.9,4.1,"2025-08-06T16:40:00"],
    [156188,9.1,978.6,1.157,10.1,979.1,0,173.12,0,0,52.2,1016.6,40,20.2,14,21,66.1,2.3,4.1,"2025-08-06T16:50:02"],
    [156189,9.2,978.6,1.158,10.2,979.1,0,173.12,0,0,53.4,1016.7,39.9,19.9,14,20.7,76.9,2.1,3.9,"2025-08-06T17:00:01"],
    [156190,9.1,978.6,1.159,10.1,979.1,0,173.12,0,0,54.2,1016.6,39.7,19.6,13.9,20.3,83.8,2,4.5,"2025-08-06T17:20:02"],
    [156191,9.2,978.6,1.16,10.1,979.1,0,173.12,0,0,54.9,1016.7,39.6,19.4,13.9,20.3,62.6,1.7,4.1,"2025-08-06T17:30:00"],
    [156192,9.1,978.6,1.16,10.1,979.2,0,173.12,0,0,55.1,1016.8,39.6,19.3,13.9,20.3,89.1,1.5,3.5,"2025-08-06T17:40:00"],
    [156193,9.2,978.6,1.162,10.1,979,0,173.12,0,0,56.3,1016.7,39,19.1,13.7,20.1,112.1,1.4,2.4,"2025-08-06T17:50:02"],
    [156194,9.2,978.4,1.163,10.1,978.9,0,173.12,0,0,57.2,1016.6,38.7,18.7,13.6,19.7,78.2,1.4,2.6,"2025-08-06T18:00:00"],
    [156195,9.1,978.4,1.164,9.9,978.7,0,173.12,0,0,57.6,1016.6,38.2,18.5,13.4,19.4,86.3,1.4,2.9,"2025-08-06T18:10:01"],
    [156196,9.2,978.3,1.165,10.2,978.7,0,173.12,0,0,59.9,1016.6,38.5,18.1,13.5,19.2,91.5,1,1.9,"2025-08-06T18:20:01"],
    [156197,9.3,978.3,1.166,10.3,978.8,0,173.12,0,0,61.6,1016.6,38,17.8,13.3,18.9,89.9,1,2.3,"2025-08-06T18:30:01"],
    [156198,9.2,978.3,1.168,10.2,978.7,0,173.12,0,0,62.5,1016.6,37.2,17.4,13,18.6,101.6,0.9,2.1,"2025-08-06T18:40:02"],
    [156199,9.2,978.4,1.169,10.1,978.9,0,173.12,0,0,63,1016.8,37.2,17.2,13,18.9,107.9,0.4,1.1,"2025-08-06T18:50:02"],
    [156200,9.2,978.4,1.17,10.1,978.9,0,173.12,0,0,64.6,1016.9,37,16.8,12.9,18.8,144.2,0,0.7,"2025-08-06T19:00:02"],
    [156201,9.3,978.4,1.172,10.2,978.8,0,173.12,0,0,66.5,1016.9,36.5,16.4,12.7,18.1,88.2,0.5,1.2,"2025-08-06T19:10:02"],
    [156202,9.1,978.3,1.172,9.9,978.8,0,173.12,0,0,66.5,1016.8,35.9,16.2,12.5,17.3,131.5,0.8,2.2,"2025-08-06T19:20:01"],
    [156203,9,978.2,1.17,9.7,978.8,0,173.12,0,0,64.1,1016.7,36.2,16.5,12.6,17.3,133.8,1.1,2.8,"2025-08-06T19:30:01"],
    [156204,8.8,978.3,1.17,9.4,978.9,0,173.12,0,0,61.7,1016.7,36.2,16.8,12.6,17.7,151.8,1.1,2.6,"2025-08-06T19:40:01"],
    [156205,8.8,978.3,1.171,9.4,978.9,0,173.12,0,0,61.5,1016.7,36.1,16.9,12.6,17.8,90.4,1.2,3,"2025-08-06T19:50:01"],
    [156206,8.9,978.4,1.172,9.6,978.9,0,173.12,0,0,65.4,1017,35.7,16.1,12.4,17,116,1,2.5,"2025-08-06T20:00:01"],
    [156207,8.8,978.3,1.169,9.3,978.8,0,173.12,0,0,61.1,1016.8,36.2,16.9,12.6,17.7,141.5,1.1,3.1,"2025-08-06T20:10:02"],
    [156208,8.8,978.3,1.172,9.3,978.8,0,173.12,0,0,61.3,1016.7,35.7,16.8,12.4,17.8,138.4,1.1,3.2,"2025-08-06T20:20:01"],
    [156209,8.7,978.2,1.17,9.2,978.6,0,173.12,0,0,61.1,1016.7,35.8,16.7,12.4,17.4,115.3,1.3,3.4,"2025-08-06T20:30:01"],
    [156210,8.6,978.2,1.169,9.1,978.7,0,173.12,0,0,59.7,1016.6,35.9,17,12.5,17.7,117.2,1.3,4,"2025-08-06T20:40:02"],
    [156211,8.5,978.2,1.169,8.9,978.7,0,173.12,0,0,59,1016.7,35.7,17,12.4,18,138.2,1,3.2,"2025-08-06T20:50:00"],
    [156212,8.6,978.1,1.171,9,978.6,0,173.12,0,0,60.4,1016.6,35.5,16.8,12.3,17.7,111,1.1,3.1,"2025-08-06T21:00:00"],
    [156213,8.8,978.1,1.172,9.3,978.6,0,173.12,0,0,64.8,1016.6,35.2,15.9,12.2,16.7,113.6,1.1,3.1,"2025-08-06T21:10:01"],
    [156214,8.6,978.1,1.171,9,978.5,0,173.12,0,0,61.2,1016.6,35.1,16.5,12.2,17.3,114,1.2,3.1,"2025-08-06T21:20:00"],
    [156215,8.4,977.9,1.17,8.6,978.4,0,173.12,0,0,59.6,1016.4,34.8,16.5,12.1,17.4,123.8,1.1,3.1,"2025-08-06T21:40:01"],
    [156216,8.3,977.9,1.171,8.6,978.3,0,173.12,0,0,59.3,1016.3,34.6,16.5,12,17.6,116.5,1,2.5,"2025-08-06T21:49:59"],
    [156217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T21:53:01"],
    [156218,8.3,977.8,1.171,8.5,978.3,0,173.12,0,0,59.9,1016.3,34.5,16.3,11.9,17.3,127.6,1,2.9,"2025-08-06T22:00:00"],
    [156219,8.3,977.8,1.171,8.5,978.3,0,173.12,0,0,59.9,1016.3,34.5,16.3,11.9,17.3,114.8,1,2.9,"2025-08-06T22:00:08"],
    [156220,8.3,977.7,1.171,8.5,978.2,0,173.12,0,0,59.3,1016.2,34.6,16.4,12,17.4,125.5,1,2.4,"2025-08-06T22:10:03"],
    [156221,8.3,977.7,1.172,8.6,978.2,0,173.12,0,0,60.4,1016.2,34.4,16.3,11.9,17.4,137,0.8,2.7,"2025-08-06T22:20:01"],
    [156222,8.3,977.6,1.171,8.5,978.2,0,173.12,0,0,59.3,1016.1,34.6,16.4,12,17.5,147.9,0.9,3,"2025-08-06T22:30:03"],
    [156223,8.3,977.6,1.171,8.5,978,0,173.12,0,0,59.3,1016,34.6,16.5,12,17.5,141.3,0.9,4.3,"2025-08-06T22:40:03"],
    [156224,8.4,977.4,1.172,8.6,977.8,0,173.12,0,0,60.9,1015.9,34.3,16.2,11.8,17.4,136.4,0.7,3.1,"2025-08-06T23:00:03"],
    [156225,8.4,977.4,1.174,8.7,977.8,0,173.12,0,0,62.6,1015.9,34,15.8,11.7,17.1,118.2,0.7,1.8,"2025-08-06T23:10:03"],
    [156226,8.5,977.3,1.173,8.8,977.9,0,173.12,0,0,64.6,1015.9,34.5,15.5,11.9,16.6,157.3,0.8,2.3,"2025-08-06T23:20:03"],
    [156227,8.5,977.3,1.173,8.9,977.9,0,173.12,0,0,63.1,1015.9,34.6,15.9,11.9,17.1,142.1,0.8,2.4,"2025-08-06T23:30:03"],
    [156228,8.6,977.4,1.172,9,977.8,0,173.12,0,0,63.1,1015.9,34.8,16.1,12,17.3,135.7,0.7,2.4,"2025-08-06T23:40:02"],
    [156229,8.6,977.3,1.172,9.1,977.8,0,173.12,0,0,63.1,1015.8,34.9,16.1,12.1,17.4,132.7,0.6,2.6,"2025-08-06T23:50:02"],
    [156230,8.6,977.3,1.171,9,977.7,0,173.12,0,0,62.9,1015.8,35,16.1,12.1,17.4,171.2,0.6,2.7,"2025-08-07T00:00:02"],
    [156231,8.6,977.2,1.172,9.1,977.7,0,173.12,0,0,62.9,1015.7,35,16.1,12.1,17.4,153.2,0.7,2.5,"2025-08-07T00:10:02"],
    [156232,8.6,977.2,1.172,9,977.7,0,173.12,0,0,63.4,1015.7,34.8,16,12,17.1,0,0.8,3,"2025-08-07T00:20:01"],
    [156233,8.6,977.2,1.172,9,977.7,0,173.12,0,0,63.9,1015.8,34.8,15.8,12,17.5,114.3,0.4,1.8,"2025-08-07T00:30:03"],
    [156234,8.6,977.1,1.172,9.1,977.5,0,173.12,0,0,64.1,1015.6,34.8,15.9,12,17.6,138.1,0.4,2.3,"2025-08-07T00:40:02"],
    [156235,8.7,977,1.172,9.2,977.4,0,173.12,0,0,64.1,1015.5,34.9,16,12,17.6,145.3,0.5,2.4,"2025-08-07T01:00:03"],
    [156236,8.7,977,1.174,9.2,977.5,0,173.12,0,0,65.1,1015.5,34.5,15.7,11.9,17.7,0,0.3,1.3,"2025-08-07T01:10:01"],
    [156237,8.8,976.9,1.176,9.3,977.4,0,173.12,0,0,67.9,1015.5,34.2,15.2,11.8,17.2,0,0,0.9,"2025-08-07T01:20:01"],
    [156238,8.9,976.8,1.181,9.4,977.2,0,173.12,0,0,74,1015.6,32.9,14,11.2,15.9,284.3,0,0.5,"2025-08-07T01:30:02"],
    [156239,8.9,976.7,1.182,9.3,977.2,0,173.12,0,0,76.1,1015.5,32.5,13.5,11.1,15.4,294.3,0.3,0.6,"2025-08-07T01:40:01"],
    [156240,8.8,976.6,1.179,9.2,977.1,0,173.12,0,0,75.7,1015.4,33,13.4,11.3,15.2,0,0.3,1,"2025-08-07T01:50:01"],
    [156241,8.8,976.5,1.179,9.3,977,0,173.12,0,0,73.5,1015.2,33.3,14,11.4,15.9,267.5,0,0.8,"2025-08-07T02:00:02"],
    [156242,8.8,976.4,1.176,9.3,976.8,0,173.12,0,0,71.2,1015.1,33.8,14.5,11.6,16.1,0,0.4,1.7,"2025-08-07T02:10:00"],
    [156243,8.8,976.3,1.181,9.3,976.7,0,173.12,0,0,73.1,1015,32.6,14.1,11.1,15.7,270.3,0.5,1.1,"2025-08-07T02:20:00"],
    [156244,8.8,976.2,1.183,9.3,976.7,0,173.12,0,0,77.2,1015,32.1,13.2,10.9,14.4,0,0.6,1,"2025-08-07T02:30:03"],
    [156245,8.8,976.1,1.18,9.3,976.6,0,173.12,0,0,74,1014.9,33,13.8,11.3,15.7,0,0,0.9,"2025-08-07T02:40:01"],
    [156246,8.9,976.1,1.177,9.4,976.6,0,173.12,0,0,73.5,1014.9,33.6,14,11.5,15.9,0,0,0.7,"2025-08-07T02:50:02"],
    [156247,8.9,976.1,1.183,9.4,976.5,0,173.12,0,0,77.8,1014.9,32.1,13.2,10.9,14.8,273.3,0.5,1.1,"2025-08-07T03:00:02"],
    [156248,9,976,1.181,9.5,976.5,0,173.12,0,0,77,1014.8,33,13.5,11.3,15.3,0,0,0.9,"2025-08-07T03:10:02"],
    [156249,9,976,1.18,9.6,976.5,0,173.12,0,0,77.4,1014.8,33,13.5,11.3,14.5,262,0.7,1.5,"2025-08-07T03:20:02"],
    [156250,8.8,976,1.179,9.3,976.5,0,173.12,0,0,73.6,1014.8,33.1,13.9,11.3,14.6,247,1,1.7,"2025-08-07T03:30:02"],
    [156251,8.9,976.1,1.179,9.4,976.6,0,173.12,0,0,73.7,1014.9,33.1,14,11.3,14.8,257.5,0.9,1.7,"2025-08-07T03:40:02"],
    [156252,8.9,976.1,1.179,9.4,976.5,0,173.12,0,0,74,1014.8,33.2,14,11.4,15.3,0,0.6,1.2,"2025-08-07T03:50:03"],
    [156253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T03:53:00"],
    [156254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T03:53:05"],
    [156255,8.9,976,1.181,9.4,976.6,0,173.12,0,0,75.7,1014.8,32.6,13.6,11.1,14.7,234,0.7,1.6,"2025-08-07T04:00:01"],
    [156256,8.8,976,1.183,9.3,976.5,0,173.12,0,0,77.4,1014.9,32,13.1,10.9,14.2,250.4,0.7,1.5,"2025-08-07T04:10:02"],
    [156257,8.9,976,1.183,9.3,976.5,0,173.12,0,0,79.4,1014.9,32.1,12.8,10.9,13.3,266,1.1,1.6,"2025-08-07T04:20:04"],
    [156258,8.9,976.1,1.178,9.4,976.6,0,173.12,0,0,75.7,1014.9,33.4,13.6,11.4,14.3,278.5,0.9,1.6,"2025-08-07T04:30:03"],
    [156259,8.9,976.2,1.176,9.5,976.6,0,173.12,0,0,71.7,1014.8,34.4,14.6,11.8,15.6,266.7,0.8,1.8,"2025-08-07T04:40:03"],
    [156260,9.1,976.2,1.176,9.7,976.8,0,173.12,0,0,71.8,1014.8,34.8,14.8,12,15.6,286.6,0.9,1.5,"2025-08-07T04:50:03"],
    [156261,9.2,976.2,1.175,9.9,976.7,0,173.12,0,0,72.2,1014.8,35.2,14.9,12.2,16.8,0,0,1.2,"2025-08-07T05:00:02"],
    [156262,9.3,976.1,1.177,10.2,976.6,0,173.12,0,0,73.6,1014.7,34.7,14.9,11.9,16.8,97.3,0,0.9,"2025-08-07T05:10:02"],
    [156263,9.6,976.1,1.174,10.5,976.6,0,173.12,0,0,77.4,1014.8,36,14.4,12.5,16.4,0,0,0.5,"2025-08-07T05:20:03"],
    [156264,9.6,976.2,1.172,10.6,976.8,0,173.12,0,0,73,1014.7,36.5,15.4,12.7,17.4,0,0,1,"2025-08-07T05:30:02"],
    [156265,9.5,976.3,1.172,10.5,976.8,0,173.12,0,0,70.9,1014.8,36.5,15.7,12.7,17,281.8,0.7,2,"2025-08-07T05:40:02"],
    [156266,9.9,976.3,1.171,11.1,976.9,0,173.12,0,0,73.8,1014.8,37.7,15.8,13.1,17.7,277.2,0,0.8,"2025-08-07T06:00:01"],
    [156267,9.7,976.4,1.171,10.8,976.9,0,173.12,0,0,72,1014.9,37.1,15.8,12.9,16.8,275.2,1,1.4,"2025-08-07T06:10:01"],
    [156268,10.1,976.4,1.17,11.4,976.7,0,173.12,0,0,73.8,1014.8,39.4,16.1,13.8,17.4,74.3,0.7,1.1,"2025-08-07T06:20:03"],
    [156269,10.8,976.3,1.165,12.5,976.8,0,173.12,0,0,77.3,1014.6,40.5,16.5,14.1,18.3,0,0.3,0.9,"2025-08-07T06:30:02"],
    [156270,10.7,976.4,1.165,12.3,976.8,0,173.12,0,0,72.2,1014.6,40.8,17.4,14.3,19,101.3,0.5,1.5,"2025-08-07T06:40:01"],
    [156271,10.6,976.2,1.167,12.2,976.7,0,173.12,0,0,74.9,1014.6,39.8,16.7,13.9,17.4,104.1,1.4,2.1,"2025-08-07T06:50:03"],
    [156272,10.7,976.2,1.164,12.3,976.8,0,173.12,0,0,73.2,1014.5,40.6,17.1,14.2,18.1,103.9,0.9,1.5,"2025-08-07T07:00:01"],
    [156273,10.7,976.4,1.16,12.5,976.9,0,173.12,0,0,69.9,1014.6,42.7,18,14.9,19.3,76.8,0.8,1.4,"2025-08-07T07:10:03"],
    [156274,10.3,976.6,1.164,11.9,977.2,0,173.12,0,0,66.4,1014.8,40.3,18.2,14.1,19.1,278.1,1.6,3.5,"2025-08-07T07:20:03"],
    [156275,10.2,976.6,1.164,11.6,977,0,173.12,0,0,70.1,1015,41.1,17.1,14.4,17.6,282.2,1.8,3.3,"2025-08-07T07:30:03"],
    [156276,10.4,976.6,1.168,11.9,977.1,0,173.12,0,0,71.2,1014.9,39.4,17.2,13.8,17.5,290.4,2.4,5,"2025-08-07T07:40:03"],
    [156277,10.3,976.6,1.166,11.8,977.2,0,173.12,0,0,73.5,1015,40.6,16.5,14.2,16.6,305.1,2.3,4.5,"2025-08-07T07:50:03"],
    [156278,10.8,976.6,1.165,12.4,977.2,0,173.12,0,0,73.5,1014.9,40.5,17.2,14.2,17.7,252.5,1.7,3.6,"2025-08-07T08:00:03"],
    [156279,10.7,976.5,1.162,12.4,977,0,173.12,0,0,71.4,1014.8,42.3,17.7,14.8,18.4,278.3,1.4,2.7,"2025-08-07T08:10:03"],
    [156280,10.9,976.6,1.161,12.8,977.3,0,173.12,0,0,69.8,1014.8,42.6,18.4,14.9,19.1,268.5,1.6,3.8,"2025-08-07T08:20:02"],
    [156281,10.9,976.8,1.165,12.6,977.4,0,173.12,0,0,71.8,1015,40.8,17.8,14.3,18.2,269.8,2.5,4.6,"2025-08-07T08:30:02"],
    [156282,11,976.7,1.161,12.8,977.2,0,173.12,0,0,72.1,1014.9,42.3,17.9,14.8,18.5,281.5,1.6,3.4,"2025-08-07T08:40:02"],
    [156283,11,976.7,1.161,12.8,977.2,0,173.12,0,0,71.1,1014.8,42.5,18.2,14.9,18.7,261.3,2,4,"2025-08-07T08:50:02"],
    [156284,11.1,976.6,1.159,13,976.9,0,173.12,0,0,71.6,1014.7,43.5,18.2,15.2,18.7,285.2,2,4.4,"2025-08-07T09:00:02"],
    [156285,11.3,976.4,1.158,13.3,977.2,0,173.12,0,0,69.7,1014.5,43.8,19,15.4,20,262.6,1.3,3.2,"2025-08-07T09:10:03"],
    [156286,11.3,976.6,1.16,13.3,977,0,173.12,0,0,70.5,1014.7,43,18.8,15.1,19.3,265.8,2.2,4.4,"2025-08-07T09:20:02"],
    [156287,11.4,976.4,1.155,13.5,977,0,173.12,0,0,69.7,1014.5,46.6,19.2,16.3,20.3,302.8,1.1,3.1,"2025-08-07T09:30:02"],
    [156288,11.6,976.5,1.154,13.7,977,0,173.12,0,0,69.3,1014.5,46.5,19.4,16.3,20.2,280.7,2,4.3,"2025-08-07T09:40:03"],
    [156289,11.7,976.5,1.153,13.9,977.1,0,173.12,0,0,67.5,1014.4,46.3,20.1,16.2,21.1,269.4,1.7,5,"2025-08-07T09:50:01"],
    [156290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T09:53:00"],
    [156291,11.5,976.6,1.153,13.6,977.1,0,173.12,0,0,65.1,1014.4,44.8,20.4,15.7,21.3,289,2.1,4.8,"2025-08-07T10:00:02"],
    [156292,11.5,976.7,1.15,13.7,977.3,0,173.12,0,0,64.9,1014.6,47.3,20.5,16.5,21.5,257,1.7,5.4,"2025-08-07T10:10:02"],
    [156293,11.4,977,1.151,13.5,977.5,0,173.12,0,0,64,1014.8,46.4,20.6,16.2,21.3,324.7,2.6,5.8,"2025-08-07T10:20:00"],
    [156294,11.3,977,1.15,13.4,977.5,0,173.12,0,0,61.4,1014.8,46.5,21.1,16.3,22.1,278.2,2,6.1,"2025-08-07T10:30:00"],
    [156295,11.4,977,1.146,13.6,977.4,0,173.12,0,0,59.6,1014.7,47,21.8,16.5,23.3,288.8,0.8,3.2,"2025-08-07T10:40:03"],
    [156296,11.2,976.7,1.146,13.3,977.1,0,173.12,0,0,59.2,1014.4,47.5,21.6,16.6,23,292,1.3,5.4,"2025-08-07T10:50:01"],
    [156297,11.2,976.6,1.147,13.4,976.9,0,173.12,0,0,59,1014.3,47.3,21.7,16.5,22.9,281.9,1.9,5.2,"2025-08-07T11:00:01"],
    [156298,11.5,976.5,1.143,13.7,977,0,173.12,0,0,59.1,1014.1,49,22.1,17.1,23.5,274.5,1,3.4,"2025-08-07T11:10:02"],
    [156299,11.6,976.4,1.144,13.8,976.8,0,173.12,0,0,58.4,1014,48,22.4,16.8,23.7,277.5,1.8,5.3,"2025-08-07T11:20:01"],
    [156300,11.3,976.4,1.144,13.5,977,0,173.12,0,0,58.1,1014.1,47.8,22.2,16.7,23.2,293.9,2.4,6,"2025-08-07T11:30:03"],
    [156301,11.5,976.4,1.142,13.7,976.9,0,173.12,0,0,58.2,1014,49.5,22.4,17.3,23.7,256.7,1.4,4.6,"2025-08-07T11:40:03"],
    [156302,11.8,976.4,1.142,14.2,976.9,0,173.12,0,0,57.4,1013.9,50,23.1,17.4,24.6,277.1,1.2,4.8,"2025-08-07T11:50:02"],
    [156303,11.9,976.3,1.142,14.2,976.8,0,173.12,0,0,58.9,1013.8,49.5,22.7,17.3,24,277.8,1.8,4.3,"2025-08-07T12:10:02"],
    [156304,11.4,976.3,1.14,13.7,976.6,0,173.12,0,0,56,1013.8,49.4,22.9,17.2,24.3,279.8,1.5,4.5,"2025-08-07T12:20:02"],
    [156305,11.4,976.1,1.141,13.7,976.6,0,173.12,0,0,55.6,1013.6,49.5,23,17.3,24.4,279.6,1.9,5.2,"2025-08-07T12:30:02"],
    [156306,11.6,976.1,1.141,13.9,976.6,0,173.12,0,0,55.8,1013.5,49.4,23.2,17.3,24.6,234.4,1.8,6.1,"2025-08-07T12:40:01"],
    [156307,11.8,976.1,1.139,14.2,976.6,0,173.12,0,0,56.6,1013.6,50.1,23.3,17.5,24.6,285.2,1.8,5.3,"2025-08-07T12:50:01"],
    [156308,12,976.1,1.139,14.4,976.6,0,173.12,0,0,57.3,1013.6,51,23.3,17.8,24.6,288.9,2.3,5.9,"2025-08-07T13:00:03"],
    [156309,12.2,976.1,1.138,14.7,976.7,0,173.12,0,0,57,1013.5,51.8,23.7,18,25.3,0,1.6,5.1,"2025-08-07T13:10:01"],
    [156310,12.1,976.2,1.14,14.6,976.7,0,173.12,0,0,56.9,1013.6,50.2,23.6,17.5,25,267.2,2.5,7.4,"2025-08-07T13:20:02"],
    [156311,12.4,976.2,1.135,14.9,976.7,0,173.12,0,0,56.8,1013.6,52.3,24,18.2,25.5,265.2,1.7,4.5,"2025-08-07T13:30:02"],
    [156312,11.9,976.2,1.136,14.3,976.7,0,173.12,0,0,53.9,1013.5,51.6,24.3,18,25.9,267.2,1.8,5.7,"2025-08-07T13:40:01"],
    [156313,11.7,976.2,1.138,14.1,976.6,0,173.12,0,0,53.8,1013.6,49.7,24,17.4,25.4,274.6,2.7,6.4,"2025-08-07T13:50:01"],
    [156314,11.7,976.2,1.137,14.1,976.7,0,173.12,0,0,53.7,1013.6,50.7,24.1,17.7,25.6,286.1,1.9,5.8,"2025-08-07T14:00:02"],
    [156315,12,976.1,1.134,14.5,976.7,0,173.12,0,0,53.7,1013.4,51.8,24.5,18,26.2,269.2,1.3,4.1,"2025-08-07T14:20:01"],
    [156316,12.2,976.1,1.134,14.7,976.6,0,173.12,0,0,54.3,1013.3,52.3,24.6,18.2,26.2,167.3,1.5,5.2,"2025-08-07T14:30:02"],
    [156317,11.8,976,1.136,14.2,976.4,0,173.12,0,0,53.2,1013.3,50.5,24.4,17.6,26,283.9,2,4.8,"2025-08-07T14:40:00"],
    [156318,11.5,975.9,1.136,13.9,976.4,0,173.12,0,0,51.3,1013.2,50,24.6,17.5,26.3,280.1,1.6,5.7,"2025-08-07T14:50:00"],
    [156319,11.9,975.8,1.136,14.4,976.2,0,173.12,0,0,53.8,1013.1,51.4,24.3,17.9,25.9,235.8,1.9,4.5,"2025-08-07T15:00:02"],
    [156320,11.8,975.8,1.132,14.2,976.3,0,173.12,0,0,52.1,1013.1,52.4,24.7,18.2,26.4,252.6,1.3,5,"2025-08-07T15:10:01"],
    [156321,11.6,975.8,1.134,14,976.3,0,173.12,0,0,50.8,1013.1,50.9,24.9,17.7,26.6,279.2,1.4,5.1,"2025-08-07T15:20:00"],
    [156322,11.5,975.8,1.135,13.8,976.3,0,173.12,0,0,51.5,1013.1,50.3,24.5,17.6,26.1,249.6,1.8,4.7,"2025-08-07T15:30:02"],
    [156323,11.7,975.8,1.132,14.2,976.3,0,173.12,0,0,51.1,1013,51.8,25,18,26.8,258.8,0.9,3.8,"2025-08-07T15:40:02"],
    [156324,11.6,975.7,1.134,14,976.1,0,173.12,0,0,50.7,1013,51.1,25,17.8,26.8,0,1.5,4.5,"2025-08-07T15:50:02"],
    [156325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T15:53:01"],
    [156326,11.6,975.7,1.137,13.9,976.3,0,173.12,0,0,52.5,1013,50.5,24.2,17.6,26,263.4,1.6,4,"2025-08-07T16:00:01"],
    [156327,11.7,975.7,1.136,14.1,976.3,0,173.12,0,0,53,1013.1,50.3,24.2,17.5,25.8,278.7,1.6,3.8,"2025-08-07T16:10:02"],
    [156328,11.5,975.7,1.136,13.9,976.2,0,173.12,0,0,53,1013,51.1,24,17.8,25.6,275.4,1.9,4.4,"2025-08-07T16:20:02"],
    [156329,11.7,975.5,1.134,14.1,976.1,0,173.12,0,0,52.4,1012.8,51.7,24.5,18,26.2,313.2,1.3,3.8,"2025-08-07T16:30:02"],
    [156330,11.7,975.5,1.135,14.1,976,0,173.12,0,0,52.5,1012.8,50.6,24.4,17.6,26.1,275.5,1.7,4,"2025-08-07T16:40:02"],
    [156331,11.6,975.6,1.135,14,976.1,0,173.12,0,0,52.5,1012.9,51,24.4,17.8,26.1,264.4,1.3,2.7,"2025-08-07T16:50:02"],
    [156332,11.6,975.5,1.135,14,976,0,173.12,0,0,52.1,1012.8,50.5,24.5,17.6,26.3,277.7,1,2.7,"2025-08-07T17:00:01"],
    [156333,11.7,975.4,1.134,14.1,975.9,0,173.12,0,0,52.5,1012.7,51.2,24.4,17.8,26.3,0,0.9,2.2,"2025-08-07T17:10:01"],
    [156334,11.5,975.4,1.135,13.9,976,0,173.12,0,0,52,1012.7,50.9,24.4,17.7,26.1,302,1.1,2.7,"2025-08-07T17:20:02"],
    [156335,11.8,975.5,1.135,14.2,975.9,0,173.12,0,0,53.3,1012.8,51.3,24.3,17.9,26.2,277.2,0.9,2.1,"2025-08-07T17:30:01"],
    [156336,12,975.5,1.138,14.4,976,0,173.12,0,0,55.9,1012.9,50.9,23.8,17.7,25.7,282.4,0.8,1.5,"2025-08-07T17:40:01"],
    [156337,12.4,975.5,1.138,15,976,0,173.12,0,0,58.5,1012.9,52.1,23.6,18.1,25.7,286.6,0.4,0.9,"2025-08-07T17:50:02"],
    [156338,12.3,975.5,1.141,14.9,976,0,173.12,0,0,59.9,1012.9,51.1,23.1,17.8,25,272,0.7,1.4,"2025-08-07T18:00:01"],
    [156339,12.8,975.5,1.147,15.4,976,0,173.12,0,0,67.3,1013.1,50,21.8,17.4,23.4,270.4,0.8,1.1,"2025-08-07T18:10:01"],
    [156340,12.8,975.5,1.15,15.3,975.9,0,173.12,0,0,71.7,1013.2,49.3,20.6,17.2,22.1,265.3,0.8,1.2,"2025-08-07T18:20:02"],
    [156341,12.9,975.4,1.152,15.3,976,0,173.12,0,0,74.1,1013.2,48.5,20.1,16.9,21.6,258.6,0.8,1.3,"2025-08-07T18:30:01"],
    [156342,12.6,975.4,1.152,15,976,0,173.12,0,0,73.6,1013.3,48.2,19.9,16.8,21.2,266.1,1,1.6,"2025-08-07T18:40:00"],
    [156343,12.6,975.5,1.154,15,976,0,173.12,0,0,74.9,1013.4,47.1,19.5,16.4,21,257.1,0.8,1.4,"2025-08-07T18:50:02"],
    [156344,12.5,975.5,1.156,14.8,976.1,0,173.12,0,0,76.3,1013.5,46.4,19.1,16.2,20.5,260.6,0.8,1.3,"2025-08-07T19:00:00"],
    [156345,12.3,975.6,1.157,14.6,976.1,0,173.12,0,0,76.5,1013.6,45.8,18.8,16,20.1,262.2,0.9,1.4,"2025-08-07T19:10:00"],
    [156346,12.1,975.7,1.158,14.3,976.3,0,173.12,0,0,76.3,1013.8,45.4,18.6,15.9,19.8,257.6,1,1.7,"2025-08-07T19:20:02"],
    [156347,12,975.8,1.158,14.2,976.4,0,173.12,0,0,75.5,1013.9,45.2,18.6,15.8,19.7,267.7,1,1.6,"2025-08-07T19:30:00"],
    [156348,11.8,975.9,1.159,14,976.4,0,173.12,0,0,75.6,1014,44.3,18.3,15.5,19.6,265.2,0.9,1.6,"2025-08-07T19:40:00"],
    [156349,11.7,975.9,1.16,13.8,976.5,0,173.12,0,0,75.5,1014,43.9,18.2,15.4,19.5,255.6,0.9,1.6,"2025-08-07T19:50:02"],
    [156350,11.7,975.9,1.16,13.7,976.4,0,173.12,0,0,75.4,1014.1,43.9,18.1,15.3,19.3,265.5,0.9,1.4,"2025-08-07T20:00:02"],
    [156351,11.6,975.9,1.16,13.6,976.5,0,173.12,0,0,75.2,1014.1,43.7,18.1,15.3,19.2,251.6,1,1.7,"2025-08-07T20:10:02"],
    [156352,11.6,975.9,1.16,13.6,976.4,0,173.12,0,0,75.2,1014,43.7,18.1,15.3,19.2,263.1,1,1.8,"2025-08-07T20:20:02"],
    [156353,11.5,975.8,1.161,13.5,976.3,0,173.12,0,0,75.1,1014,43.4,18,15.2,19.2,261.4,0.9,1.5,"2025-08-07T20:30:01"],
    [156354,11.4,975.8,1.16,13.4,976.2,0,173.12,0,0,74,1013.9,43.5,18.1,15.2,19.2,261.4,1.1,1.7,"2025-08-07T20:40:01"],
    [156355,11.4,975.7,1.161,13.4,976.1,0,173.12,0,0,74.4,1013.8,43.1,18,15.1,19.3,260.5,0.9,1.5,"2025-08-07T20:50:01"],
    [156356,11.4,975.7,1.162,13.4,976.2,0,173.12,0,0,75.6,1013.9,42.7,17.8,14.9,19,263.5,0.8,1.4,"2025-08-07T21:00:01"],
    [156357,11.3,975.7,1.163,13.2,976.3,0,173.12,0,0,75.9,1013.9,42.3,17.6,14.8,18.7,262.1,0.9,1.5,"2025-08-07T21:10:02"],
    [156358,11.3,975.7,1.162,13.2,976.2,0,173.12,0,0,75.8,1013.9,42.5,17.5,14.9,18.6,263.5,1,1.4,"2025-08-07T21:20:01"],
    [156359,11.3,975.7,1.163,13.2,976.2,0,173.12,0,0,76.1,1013.9,42.2,17.4,14.7,19.5,271.2,0,1,"2025-08-07T21:30:01"],
    [156360,11.1,975.7,1.164,13,976.2,0,173.12,0,0,76.3,1013.9,41.2,17.2,14.4,18.7,0,0.6,1,"2025-08-07T21:40:02"],
    [156361,11,975.7,1.163,12.8,976.2,0,173.12,0,0,75,1013.9,41.8,17.3,14.6,18.6,258.8,0.7,1.2,"2025-08-07T21:50:01"],
    [156362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T21:53:00"],
    [156363,11.1,975.8,1.162,13,976.2,0,173.12,0,0,74.2,1014,42.6,17.6,14.9,18.8,260.4,0.8,1.5,"2025-08-07T22:00:01"],
    [156364,11.3,975.8,1.161,13.2,976.2,0,173.12,0,0,74.2,1014,43,17.8,15,18.8,259.1,1.2,1.9,"2025-08-07T22:10:04"],
    [156365,11.3,975.8,1.162,13.3,976.3,0,173.12,0,0,74.6,1014,42.8,17.9,15,19,264.4,0.9,1.6,"2025-08-07T22:20:03"],
    [156366,11.4,975.8,1.161,13.3,976.3,0,173.12,0,0,75.5,1014,42.9,17.7,15,18.7,264.6,1,1.6,"2025-08-07T22:30:02"],
    [156367,11.4,975.8,1.161,13.4,976.3,0,173.12,0,0,75.2,1014,42.9,17.8,15,18.9,268.6,1.1,1.7,"2025-08-07T22:40:03"],
    [156368,11.4,975.8,1.16,13.3,976.3,0,173.12,0,0,73.9,1013.9,43.2,18,15.1,19.2,264,0.9,1.7,"2025-08-07T23:00:02"],
    [156369,11.3,975.8,1.16,13.3,976.3,0,173.12,0,0,73.1,1013.9,43.1,18.2,15.1,19.3,262.7,1.1,1.9,"2025-08-07T23:10:03"],
    [156370,11.3,975.7,1.162,13.3,976.2,0,173.12,0,0,74.4,1013.9,42.7,17.9,14.9,19.3,241.1,0.7,1.6,"2025-08-07T23:20:01"],
    [156371,11.1,975.7,1.16,13,976.1,0,173.12,0,0,72.9,1013.9,42.6,17.9,14.9,18.9,269.5,1.1,1.9,"2025-08-07T23:30:01"],
    [156372,10.7,975.7,1.16,12.4,976.2,0,173.12,0,0,69.7,1013.9,41.7,18,14.6,19.1,266.7,1,1.7,"2025-08-07T23:50:02"],
    [156373,10.5,975.7,1.16,12.1,976.2,0,173.12,0,0,66.9,1013.8,41.4,18.4,14.5,19.5,257.7,1.1,1.7,"2025-08-08T00:00:02"],
    [156374,10.4,975.8,1.16,12,976.3,0,173.12,0,0,66.8,1013.9,41,18.2,14.4,19.3,262.9,1.1,1.6,"2025-08-08T00:10:03"],
    [156375,10.3,975.8,1.16,11.8,976.3,0,173.12,0,0,65.8,1013.9,41.1,18.3,14.4,19.6,263.1,0.9,1.5,"2025-08-08T00:20:03"],
    [156376,10.2,975.7,1.161,11.7,976.3,0,173.12,0,0,66.4,1013.9,40.5,18.1,14.2,19.4,245.5,0.8,1.4,"2025-08-08T00:30:03"],
    [156377,10.2,975.7,1.161,11.6,976.3,0,173.12,0,0,66.5,1013.9,40.3,18,14.1,19.3,258.8,0.8,1.4,"2025-08-08T00:40:03"],
    [156378,10.1,975.7,1.161,11.6,976.2,0,173.12,0,0,65.8,1013.9,40.5,18.1,14.2,19.3,262.1,0.9,1.4,"2025-08-08T00:50:03"],
    [156379,10.1,975.7,1.161,11.5,976.2,0,173.12,0,0,65.4,1013.9,40.4,18.1,14.1,19.2,265.7,1,1.6,"2025-08-08T01:00:03"],
    [156380,10.1,975.6,1.163,11.6,976.1,0,173.12,0,0,67,1013.8,39.9,17.8,14,19.2,260.5,0.7,1.5,"2025-08-08T01:10:02"],
    [156381,10.1,975.5,1.163,11.5,976,0,173.12,0,0,67.6,1013.7,39.8,17.6,13.9,19.3,261.5,0.5,1.1,"2025-08-08T01:20:02"],
    [156382,10,975.5,1.163,11.4,976,0,173.12,0,0,67.5,1013.7,39.4,17.4,13.8,18.6,260.7,0.9,1.5,"2025-08-08T01:30:03"],
    [156383,10,975.5,1.163,11.3,976,0,173.12,0,0,67,1013.7,39.4,17.5,13.8,18.6,264.9,1,1.6,"2025-08-08T01:40:03"],
    [156384,9.8,975.5,1.163,11.1,975.9,0,173.12,0,0,66,1013.7,39.1,17.5,13.7,18.5,257.9,1,1.7,"2025-08-08T01:50:03"],
    [156385,9.8,975.5,1.163,11,976.1,0,173.12,0,0,65.2,1013.7,39.2,17.7,13.7,18.8,242.8,0.9,1.5,"2025-08-08T02:00:03"],
    [156386,9.6,975.5,1.164,10.8,976,0,173.12,0,0,65.4,1013.8,38.6,17.3,13.5,18.4,258.5,1,1.7,"2025-08-08T02:10:02"],
    [156387,9.7,975.5,1.164,10.9,976,0,173.12,0,0,65.8,1013.8,38.7,17.4,13.5,18.4,260.7,1,1.8,"2025-08-08T02:20:02"],
    [156388,9.6,975.5,1.164,10.7,976,0,173.12,0,0,64.9,1013.7,38.6,17.4,13.5,18.5,259.7,1,1.5,"2025-08-08T02:30:03"],
    [156389,9.6,975.5,1.165,10.8,976,0,173.12,0,0,65.6,1013.8,38.3,17.3,13.4,18.4,237.6,1,1.6,"2025-08-08T02:40:02"],
    [156390,9.6,975.6,1.163,10.7,976,0,173.12,0,0,65.4,1013.8,38.5,17.2,13.4,18.2,259.6,1,1.7,"2025-08-08T02:50:01"],
    [156391,9.6,975.5,1.166,10.7,976.1,0,173.12,0,0,65.6,1013.8,38.1,17.2,13.3,18.4,240.4,0.9,1.4,"2025-08-08T03:00:03"],
    [156392,9.5,975.5,1.166,10.6,976,0,173.12,0,0,66.5,1013.8,38,16.9,13.2,17.8,273.8,1.1,1.7,"2025-08-08T03:10:02"],
    [156393,9.7,975.5,1.167,10.8,976,0,173.12,0,0,68.4,1013.9,37.9,16.7,13.2,17.8,265,0.8,1.3,"2025-08-08T03:20:01"],
    [156394,9.6,975.5,1.168,10.7,976,0,173.12,0,0,68.2,1013.9,37.6,16.6,13.1,18,252.7,0.7,1.3,"2025-08-08T03:30:03"],
    [156395,9.7,975.5,1.169,10.8,976,0,173.12,0,0,69.9,1013.9,37.1,16.3,12.9,17.7,250.1,0.6,1.2,"2025-08-08T03:40:01"],
    [156396,9.6,975.6,1.17,10.6,976.1,0,173.12,0,0,71.1,1014.1,36.8,15.9,12.8,17.2,262.7,0.6,1.4,"2025-08-08T03:50:01"],
    [156397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T03:53:01"],
    [156398,9.6,975.6,1.169,10.6,976.2,0,173.12,0,0,70.3,1014.1,37.2,16,12.9,17.2,265.5,0.7,1.4,"2025-08-08T04:00:01"],
    [156399,9.6,975.7,1.167,10.7,976.3,0,173.12,0,0,69.1,1014.1,37.6,16.4,13.1,18.1,262.7,0.4,1,"2025-08-08T04:10:01"],
    [156400,9.6,975.8,1.168,10.6,976.3,0,173.12,0,0,68.7,1014.2,37.6,16.4,13.1,17.8,273.5,0.6,1.2,"2025-08-08T04:20:01"],
    [156401,9.7,975.9,1.166,10.8,976.4,0,173.12,0,0,68.4,1014.2,37.9,16.6,13.2,17.9,259.7,0.6,1.1,"2025-08-08T04:30:03"],
    [156402,9.4,976,1.163,10.5,976.6,0,173.12,0,0,62.6,1014.3,38.7,17.7,13.5,18.9,261.8,0.8,1.6,"2025-08-08T04:40:03"],
    [156403,9.6,976.1,1.161,10.8,976.6,0,173.12,0,0,62.4,1014.3,39.6,18.1,13.8,19.4,282.8,0.8,1.2,"2025-08-08T04:50:03"],
    [156404,9.9,976.1,1.162,11.3,976.7,0,173.12,0,0,64.6,1014.3,39.8,18,13.9,19.8,255.8,0.5,1.2,"2025-08-08T05:00:03"],
    [156405,10.1,976.2,1.161,11.5,976.8,0,173.12,0,0,66.1,1014.4,40.9,17.9,14.3,19.5,268.9,0.6,1.3,"2025-08-08T05:10:03"],
    [156406,10.3,976.3,1.159,11.9,976.8,0,173.12,0,0,66.3,1014.4,42,18.3,14.7,20.2,285.1,0.3,1.2,"2025-08-08T05:20:03"],
    [156407,10.8,976.3,1.156,12.6,976.8,0,173.12,0,0,66.3,1014.3,43.9,19,15.4,21,0,0,0.9,"2025-08-08T05:30:02"],
    [156408,11.2,976.3,1.152,13.2,976.7,0,173.12,0,0,65.1,1014.2,45.1,19.9,15.8,21.9,0,0,0.5,"2025-08-08T05:40:02"],
    [156409,11.3,976.3,1.149,13.4,976.7,0,173.12,0,0,62.5,1014.1,46.9,20.8,16.4,22.8,0,0,0.6,"2025-08-08T05:50:02"],
    [156410,11.8,976.3,1.147,14.1,976.8,0,173.12,0,0,64.1,1014,48,21.1,16.8,23.2,0,0,1.2,"2025-08-08T06:00:02"],
    [156411,12.2,976.4,1.144,14.6,977,0,173.12,0,0,65.3,1014.1,49.3,21.4,17.2,23.3,332.4,0,0.6,"2025-08-08T06:20:03"],
    [156412,11.4,976.5,1.137,13.7,977,0,173.12,0,0,53.4,1014,49.5,23.7,17.3,25.7,0,0,1.2,"2025-08-08T06:30:02"],
    [156413,11.4,976.6,1.135,13.7,977.1,0,173.12,0,0,50.8,1013.9,50.8,24.5,17.7,26.7,310.2,0,1,"2025-08-08T06:40:02"],
    [156414,11.3,976.6,1.136,13.6,977.1,0,173.12,0,0,50,1013.9,49.5,24.7,17.3,26.6,280.6,0.9,2.3,"2025-08-08T06:50:03"],
    [156415,11.2,976.6,1.139,13.4,977.1,0,173.12,0,0,50.2,1014,47.9,24.4,16.8,26,281.3,1.6,3.4,"2025-08-08T07:00:01"],
    [156416,10.7,976.7,1.141,12.7,977.1,0,173.12,0,0,50.7,1014.1,47.8,23.5,16.8,25,269.3,1.5,4.1,"2025-08-08T07:10:01"],
    [156417,11.1,976.7,1.145,13.2,977.1,0,173.12,0,0,55.2,1014.2,47.7,22.7,16.7,23.9,280.7,2.2,4.7,"2025-08-08T07:20:02"],
    [156418,11.6,976.6,1.14,13.8,977.1,0,173.12,0,0,57.1,1014.2,50.2,22.7,17.5,24.2,297.4,1.1,3.2,"2025-08-08T07:30:01"],
    [156419,11.7,976.6,1.136,14.1,977.1,0,173.12,0,0,54.6,1014,51.4,23.8,17.9,25.6,290,0.7,2.3,"2025-08-08T07:40:01"],
    [156420,11.9,976.7,1.137,14.4,977.2,0,173.12,0,0,54.3,1014.1,52.8,24.2,18.3,25.9,285.6,1.2,3.2,"2025-08-08T07:50:03"],
    [156421,12.3,976.8,1.138,14.9,977.4,0,173.12,0,0,57.6,1014.2,51.7,23.7,18,25.3,260,1.5,3.1,"2025-08-08T08:00:01"],
    [156422,12.6,976.9,1.146,15.2,977.3,0,173.12,0,0,61.9,1014.4,50.2,22.9,17.5,24.5,281.1,1.9,4.1,"2025-08-08T08:10:01"],
    [156423,12.7,976.9,1.139,15.3,977.5,0,173.12,0,0,63.9,1014.5,53,22.5,18.4,23.7,258.2,1.5,3,"2025-08-08T08:20:03"],
    [156424,12.8,976.9,1.134,15.5,977.4,0,173.12,0,0,58.3,1014.3,53.3,24.2,18.5,25.9,297,0.9,2.9,"2025-08-08T08:30:01"],
    [156425,12.8,976.9,1.132,15.5,977.4,0,173.12,0,0,54.8,1014.1,53.8,25.3,18.7,27.2,38.7,0.7,3.3,"2025-08-08T08:40:01"],
    [156426,12.9,977,1.134,15.7,977.5,0,173.12,0,0,56.5,1014.3,55.2,24.9,19.1,26.8,285.2,1.3,3.8,"2025-08-08T08:50:02"],
    [156427,13.2,977.1,1.136,16,977.5,0,173.12,0,0,59.6,1014.4,54.1,24.4,18.7,26.1,292.1,1.6,4.1,"2025-08-08T09:00:02"],
    [156428,13,977.1,1.133,15.8,977.6,0,173.12,0,0,57.9,1014.4,53.6,24.6,18.6,26.2,275.8,1.4,4.1,"2025-08-08T09:10:02"],
    [156429,12.8,977.2,1.133,15.5,977.7,0,173.12,0,0,55,1014.4,55,25.2,19,27,265,1.4,5.8,"2025-08-08T09:20:02"],
    [156430,12.8,977.2,1.134,15.5,977.8,0,173.12,0,0,56.3,1014.5,53.8,24.8,18.6,26.5,260,1.6,5.8,"2025-08-08T09:30:02"],
    [156431,12.7,977.2,1.136,15.4,977.6,0,173.12,0,0,56.5,1014.5,53.8,24.7,18.6,26.4,255.2,1.8,4.8,"2025-08-08T09:40:03"],
    [156432,13.1,977.2,1.137,15.9,977.7,0,173.12,0,0,58.7,1014.5,53.7,24.5,18.6,26.2,279.8,1.9,4.9,"2025-08-08T09:50:02"],
    [156433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T09:53:01"],
    [156434,13.2,977.3,1.137,16,977.8,0,173.12,0,0,59.7,1014.7,53.7,24.3,18.6,25.8,276.8,2.2,4.6,"2025-08-08T10:00:02"],
    [156435,13,977.4,1.136,15.7,977.9,0,173.12,0,0,58.4,1014.7,54.3,24.4,18.8,25.9,259.7,2.6,5.7,"2025-08-08T10:20:02"],
    [156436,13,977.4,1.133,15.7,977.8,0,173.12,0,0,56.3,1014.6,56.1,25,19.3,26.7,296.1,1.5,3.4,"2025-08-08T10:30:01"],
    [156437,13,977.3,1.13,15.8,977.7,0,173.12,0,0,54.6,1014.5,56.2,25.7,19.4,27.5,130.8,1,4.3,"2025-08-08T10:40:02"],
    [156438,12.8,977.3,1.131,15.6,977.8,0,173.12,0,0,53.2,1014.4,55.2,25.8,19.1,27.7,285.6,1.7,4.8,"2025-08-08T10:50:01"],
    [156439,12.9,977.2,1.129,15.8,977.8,0,173.12,0,0,53.3,1014.4,55.5,26,19.2,27.9,269.7,1.4,4.4,"2025-08-08T11:00:01"],
    [156440,13.1,977.2,1.127,16,977.7,0,173.12,0,0,52.7,1014.3,56,26.4,19.3,28.4,262.5,1.2,4.1,"2025-08-08T11:10:03"],
    [156441,13.4,977.2,1.129,16.3,977.7,0,173.12,0,0,54.5,1014.3,58.3,26.2,20,28,257.8,2,4.3,"2025-08-08T11:20:01"],
    [156442,13.6,977.2,1.127,16.5,977.6,0,173.12,0,0,55.1,1014.2,57.7,26.3,19.8,28.1,287.8,1.8,4.5,"2025-08-08T11:30:01"],
    [156443,13.6,977.2,1.125,16.6,977.7,0,173.12,0,0,54.1,1014.2,59.4,26.6,20.3,28.6,265.2,1.4,4.3,"2025-08-08T11:40:02"],
    [156444,13,977.2,1.126,15.9,977.6,0,173.12,0,0,50.4,1014.1,57,27.1,19.6,29.1,267.9,1.3,5.7,"2025-08-08T11:50:01"],
    [156445,12.6,977.1,1.126,15.4,977.6,0,173.12,0,0,49,1014.1,56.4,27.1,19.5,29.1,285.5,1.2,5.1,"2025-08-08T12:00:01"],
    [156446,12.9,977.1,1.126,15.8,977.6,0,173.12,0,0,50.6,1014.1,56.4,26.9,19.5,29,250.4,1.5,4.3,"2025-08-08T12:10:02"],
    [156447,12,977.1,1.126,14.7,977.6,0,173.12,0,0,46.8,1014.1,53.8,27,18.7,29,279.3,1.7,5,"2025-08-08T12:20:00"],
    [156448,11.5,977.1,1.126,13.9,977.5,0,173.12,0,0,44.5,1014.1,53.9,27,18.7,29,266.2,2.1,5.4,"2025-08-08T12:30:00"],
    [156449,12,977.1,1.124,14.6,977.6,0,173.12,0,0,46.2,1014.1,54.5,27.2,18.9,29.2,270.3,1.6,4.8,"2025-08-08T12:40:03"],
    [156450,11.7,977.1,1.126,14.2,977.5,0,173.12,0,0,44.2,1014,53.8,27.5,18.7,29.6,321,1.8,4.4,"2025-08-08T12:50:01"],
    [156451,11.9,977.1,1.126,14.6,977.5,0,173.12,0,0,45.4,1014,54.1,27.4,18.8,29.5,259,1.8,4,"2025-08-08T13:00:00"],
    [156452,11.8,977.1,1.125,14.3,977.6,0,173.12,0,0,44,1014.1,53.3,27.7,18.5,29.8,265.7,1.4,4.9,"2025-08-08T13:10:03"],
    [156453,11.5,977.1,1.124,14,977.6,0,173.12,0,0,43.3,1014.1,54.8,27.6,19,29.7,326.7,1.8,3.9,"2025-08-08T13:20:02"],
    [156454,11.3,977.1,1.124,13.7,977.6,0,173.12,0,0,41.9,1014,54,27.9,18.8,30,275.4,1.6,4,"2025-08-08T13:30:03"],
    [156455,10.9,977.1,1.123,13.2,977.5,0,173.12,0,0,40.3,1014,52.3,28,18.2,30.1,271.7,1.4,3.6,"2025-08-08T13:40:02"],
    [156456,10.8,977,1.121,13.1,977.5,0,173.12,0,0,38.9,1013.8,53.4,28.4,18.6,30.6,290,1.2,5.3,"2025-08-08T13:50:02"],
    [156457,10.9,976.9,1.122,13.2,977.5,0,173.12,0,0,39.7,1013.8,54.5,28.2,18.9,30.4,280.9,1.8,4.5,"2025-08-08T14:00:02"],
    [156458,10.6,977,1.125,12.8,977.5,0,173.12,0,0,39.2,1013.9,52.9,28,18.4,30.2,265.2,2.4,4.5,"2025-08-08T14:10:02"],
    [156459,11.3,976.9,1.12,13.7,977.5,0,173.12,0,0,40.5,1013.8,56.4,28.5,19.5,30.6,323.7,1.1,4.6,"2025-08-08T14:20:02"],
    [156460,11.5,976.9,1.121,14,977.4,0,173.12,0,0,40.9,1013.7,54.6,28.6,18.9,30.9,276.1,1.3,4.7,"2025-08-08T14:30:02"],
    [156461,11.3,976.9,1.122,13.9,977.4,0,173.12,0,0,40.4,1013.7,53.8,28.6,18.7,30.9,299.6,1.3,3.8,"2025-08-08T14:40:01"],
    [156462,11.4,976.8,1.121,13.9,977.3,0,173.12,0,0,41.4,1013.7,54.9,28.3,19,30.5,305.4,1.3,4.1,"2025-08-08T14:50:01"],
    [156463,11.4,976.8,1.123,13.9,977.3,0,173.12,0,0,41.1,1013.6,53.5,28.4,18.6,30.7,316.5,1.6,4.2,"2025-08-08T15:00:03"],
    [156464,11.4,976.8,1.123,13.9,977.2,0,173.12,0,0,42.1,1013.7,54.7,28,19,30.2,323.9,1.7,4.3,"2025-08-08T15:10:02"],
    [156465,11.4,976.8,1.122,13.9,977.3,0,173.12,0,0,41.8,1013.7,54.9,28.1,19,30.3,262.8,1.2,3.4,"2025-08-08T15:20:02"],
    [156466,11.5,976.8,1.122,14.1,977.3,0,173.12,0,0,42.4,1013.7,55.6,28.1,19.2,30.3,301.4,1.3,3.2,"2025-08-08T15:30:02"],
    [156467,11.6,976.8,1.122,14.1,977.3,0,173.12,0,0,42,1013.7,54.9,28.2,19,30.5,0,1.2,2.7,"2025-08-08T15:40:01"],
    [156468,11.6,976.9,1.122,14.2,977.4,0,173.12,0,0,41.9,1013.7,54.4,28.4,18.9,30.6,264.4,1.3,3.6,"2025-08-08T15:50:01"],
    [156469,11.3,976.9,1.123,13.8,977.4,0,173.12,0,0,41.5,1013.8,53.5,28.1,18.6,30.3,283.6,1.4,3.4,"2025-08-08T16:00:01"],
    [156470,11.7,976.9,1.121,14.3,977.4,0,173.12,0,0,42.2,1013.8,55.8,28.3,19.3,30.6,294,1,2.9,"2025-08-08T16:10:01"],
    [156471,11.6,977,1.123,14.2,977.4,0,173.12,0,0,42.4,1013.8,53.9,28.2,18.7,30.4,352.7,1.3,2.8,"2025-08-08T16:20:01"],
    [156472,11.2,976.9,1.123,13.6,977.5,0,173.12,0,0,41,1013.8,54.6,28.1,19,30.3,266.7,1.3,3.3,"2025-08-08T16:30:02"],
    [156473,11.2,976.9,1.121,13.7,977.3,0,173.12,0,0,41,1013.7,54.4,28.2,18.9,30.3,285.7,0.9,3.1,"2025-08-08T16:40:00"],
    [156474,11.2,976.8,1.122,13.7,977.3,0,173.12,0,0,40.5,1013.7,54.2,28.4,18.8,30.7,287.2,0.9,2.7,"2025-08-08T16:50:00"],
    [156475,11.3,976.9,1.123,13.8,977.3,0,173.12,0,0,41.4,1013.7,54,28.1,18.8,30.3,272.6,0.8,2.3,"2025-08-08T17:00:02"],
    [156476,11.4,976.9,1.123,13.9,977.4,0,173.12,0,0,42,1013.8,54.5,28,18.9,30.2,263.8,0.8,1.7,"2025-08-08T17:10:00"],
    [156477,11.6,976.9,1.124,14.2,977.5,0,173.12,0,0,42.6,1013.8,53.8,28.1,18.7,30.3,269.8,0.5,1.7,"2025-08-08T17:20:02"],
    [156478,11.7,977,1.124,14.3,977.4,0,173.12,0,0,43.7,1013.9,56.4,27.7,19.5,30,270.3,0.7,1.3,"2025-08-08T17:30:02"],
    [156479,12.9,976.9,1.128,15.8,977.4,0,173.12,0,0,50.5,1013.9,56.5,26.9,19.5,29.2,275.2,0.7,1.1,"2025-08-08T17:40:02"],
    [156480,13.3,977,1.133,16.2,977.5,0,173.12,0,0,55.6,1014.1,55.4,25.7,19.1,27.9,267.5,0.9,1.3,"2025-08-08T17:50:02"],
    [156481,13.4,977,1.135,16.2,977.4,0,173.12,0,0,59.1,1014.2,54.8,24.7,18.9,26.7,265.9,0.8,1.2,"2025-08-08T18:00:02"],
    [156482,13.1,976.9,1.14,15.8,977.4,0,173.12,0,0,60.6,1014.3,52.6,23.9,18.3,25.8,264.1,1,1.5,"2025-08-08T18:10:01"],
    [156483,12.8,976.9,1.142,15.5,977.5,0,173.12,0,0,62.2,1014.4,51.5,23.1,17.9,24.8,263.7,1,1.5,"2025-08-08T18:20:02"],
    [156484,12.7,977,1.144,15.3,977.5,0,173.12,0,0,63.3,1014.5,51.1,22.6,17.8,24.2,259.1,1,1.5,"2025-08-08T18:30:01"],
    [156485,12.5,977,1.144,15,977.5,0,173.12,0,0,63,1014.6,50,22.4,17.4,24,263.8,0.9,1.4,"2025-08-08T18:40:01"],
    [156486,12,977.1,1.146,14.4,977.5,0,173.12,0,0,61.3,1014.7,48.6,22.2,17,23.8,251,1,1.6,"2025-08-08T18:50:02"],
    [156487,11.7,977.1,1.147,14,977.7,0,173.12,0,0,61.1,1014.8,48,21.8,16.8,23.4,255.6,1.1,1.7,"2025-08-08T19:00:01"],
    [156488,11.6,977.2,1.149,13.9,977.8,0,173.12,0,0,62.5,1015,46.6,21.3,16.3,22.8,261.5,1.2,1.7,"2025-08-08T19:10:01"],
    [156489,11.2,977.3,1.15,13.3,977.9,0,173.12,0,0,60.5,1015.1,46.4,21.3,16.3,22.7,258.8,1,1.6,"2025-08-08T19:20:02"],
    [156490,11.2,977.4,1.151,13.3,978,0,173.12,0,0,61.6,1015.2,46.1,21,16.2,22.4,265.5,1.1,1.7,"2025-08-08T19:30:01"],
    [156491,11.2,977.5,1.153,13.2,977.9,0,173.12,0,0,63.1,1015.4,45.5,20.5,15.9,22,247.2,0.8,1.2,"2025-08-08T19:50:02"],
    [156492,10.9,977.5,1.153,12.9,978,0,173.12,0,0,61.6,1015.4,44.5,20.5,15.6,22,258,0.8,1.3,"2025-08-08T20:00:00"],
    [156493,10.9,977.4,1.154,12.8,978,0,173.12,0,0,61,1015.3,44.7,20.6,15.7,22,271.7,0.9,1.5,"2025-08-08T20:10:00"],
    [156494,10.9,977.5,1.151,12.8,977.9,0,173.12,0,0,61.2,1015.4,45.2,20.5,15.9,21.9,261.8,0.9,1.5,"2025-08-08T20:20:02"],
    [156495,10.8,977.5,1.151,12.7,977.9,0,173.12,0,0,59.3,1015.3,45.2,20.9,15.9,22.3,256,1.1,1.8,"2025-08-08T20:30:01"],
    [156496,10.7,977.5,1.15,12.6,978,0,173.12,0,0,58.1,1015.3,45.2,21.2,15.9,22.5,264.9,1.1,1.9,"2025-08-08T20:40:01"],
    [156497,10.8,977.4,1.15,12.7,977.9,0,173.12,0,0,58.2,1015.2,45.5,21.3,16,22.9,269.5,0.9,1.7,"2025-08-08T20:50:02"],
    [156498,10.9,977.4,1.151,12.9,977.9,0,173.12,0,0,59.5,1015.2,45.4,21.1,15.9,22.6,265.2,0.9,1.5,"2025-08-08T21:00:00"],
    [156499,11.1,977.4,1.154,13.1,977.9,0,173.12,0,0,62,1015.3,45.4,20.6,15.9,22.1,268.5,1,1.5,"2025-08-08T21:10:00"],
    [156500,11.1,977.4,1.153,13.1,977.9,0,173.12,0,0,62.8,1015.3,45,20.4,15.8,21.8,257.4,0.8,1.3,"2025-08-08T21:20:02"],
    [156501,10.8,977.4,1.151,12.7,977.9,0,173.12,0,0,59.5,1015.2,45.1,20.9,15.8,22.3,265.7,1,1.7,"2025-08-08T21:30:00"],
    [156502,10.9,977.4,1.15,12.8,977.8,0,173.12,0,0,58.9,1015.2,45.3,21.1,15.9,22.6,262.3,1,1.6,"2025-08-08T21:40:02"],
    [156503,10.8,977.4,1.151,12.7,977.8,0,173.12,0,0,58.7,1015.2,45.2,21.1,15.9,22.6,260.3,1.1,1.7,"2025-08-08T21:50:02"],
    [156504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T21:53:01"],
    [156505,10.9,977.4,1.152,12.8,977.9,0,173.12,0,0,60.1,1015.2,45.1,20.8,15.8,22.2,264,1.1,1.7,"2025-08-08T22:00:02"],
    [156506,10.8,977.3,1.151,12.7,977.8,0,173.12,0,0,59.8,1015.1,45,20.8,15.8,22.2,265.7,1.1,1.8,"2025-08-08T22:10:03"],
    [156507,10.7,977.3,1.15,12.6,977.7,0,173.12,0,0,58.6,1015.1,44.9,21,15.7,22.3,260.9,1.2,1.8,"2025-08-08T22:20:02"],
    [156508,10.6,977.2,1.151,12.5,977.7,0,173.12,0,0,58.1,1015,44.6,21,15.7,22.4,260.9,1.1,1.9,"2025-08-08T22:30:02"],
    [156509,10.5,977.2,1.15,12.3,977.7,0,173.12,0,0,56.9,1015,44.8,21.2,15.7,22.6,0,1,1.9,"2025-08-08T22:40:03"],
    [156510,10.5,977.2,1.151,12.3,977.6,0,173.12,0,0,58,1015,44.1,20.9,15.5,22.4,263.2,0.9,1.8,"2025-08-08T22:50:03"],
    [156511,10.3,977.2,1.15,11.9,977.7,0,173.12,0,0,55.1,1015,44.3,21.3,15.6,22.6,259.9,1.2,2,"2025-08-08T23:10:03"],
    [156512,10.2,977.3,1.15,11.8,977.8,0,173.12,0,0,55,1015.1,44.2,21.2,15.5,22.6,263.2,1.2,1.8,"2025-08-08T23:20:02"],
    [156513,10.4,977.2,1.153,12.1,977.6,0,173.12,0,0,56.9,1015,44,21,15.4,22.5,251.1,1,1.8,"2025-08-08T23:30:02"],
    [156514,10.3,977.2,1.155,12,977.7,0,173.12,0,0,60.4,1015.2,42.8,19.9,15,21.6,0,0.5,1.1,"2025-08-08T23:50:02"],
    [156515,10.4,977.2,1.155,12.1,977.6,0,173.12,0,0,60.8,1015.1,43.2,19.9,15.2,21.9,216.1,0,0.9,"2025-08-09T00:00:02"],
    [156516,10.8,977.2,1.152,12.7,977.7,0,173.12,0,0,61.2,1015,45.1,20.4,15.8,22.2,0,0.6,1.9,"2025-08-09T00:10:02"],
    [156517,10.9,977.1,1.154,12.8,977.7,0,173.12,0,0,61.9,1015,44.3,20.4,15.5,22,243.3,0.7,1.7,"2025-08-09T00:20:01"],
    [156518,10.9,977.1,1.159,12.8,977.6,0,173.12,0,0,65.3,1015.1,43.5,19.5,15.2,20.8,255.3,0.9,1.7,"2025-08-09T00:30:01"],
    [156519,11,977,1.16,12.9,977.5,0,173.12,0,0,69,1015.1,43,18.7,15.1,20.1,262.2,0.8,1.5,"2025-08-09T00:40:03"],
    [156520,11,977.1,1.159,12.9,977.6,0,173.12,0,0,69.7,1015.2,43,18.5,15.1,20,243.7,0.7,1.5,"2025-08-09T00:50:02"],
    [156521,11,977.1,1.16,12.8,977.5,0,173.12,0,0,68.5,1015.1,42.9,18.7,15.1,20.2,264.7,0.7,1.3,"2025-08-09T01:00:01"],
    [156522,11.1,977,1.16,13,977.4,0,173.12,0,0,69.9,1015.1,43.2,18.6,15.1,20,254.5,0.8,1.4,"2025-08-09T01:10:03"],
    [156523,11.1,976.9,1.161,13,977.4,0,173.12,0,0,70.8,1015.1,42.9,18.4,15,19.5,267.5,1.2,2,"2025-08-09T01:20:01"],
    [156524,11.1,977,1.161,13,977.5,0,173.12,0,0,70.6,1015.1,42.8,18.4,15,19.6,281.5,0.9,1.5,"2025-08-09T01:30:01"],
    [156525,11,977,1.161,12.8,977.5,0,173.12,0,0,70.6,1015.1,42.2,18.3,14.8,19.4,251.1,1,1.5,"2025-08-09T01:40:02"],
    [156526,10.6,976.9,1.16,12.3,977.4,0,173.12,0,0,66.5,1015,42,18.6,14.7,20,258.4,0.7,1.5,"2025-08-09T01:50:01"],
    [156527,10.7,976.8,1.162,12.5,977.3,0,173.12,0,0,69.1,1015,41.6,18.3,14.6,19.4,260,1.1,1.5,"2025-08-09T02:00:02"],
    [156528,10.5,976.8,1.159,12.2,977.2,0,173.12,0,0,66.7,1014.9,41.8,18.5,14.6,19.8,260.2,0.8,1.4,"2025-08-09T02:10:02"],
    [156529,10.5,976.7,1.162,12.1,977.2,0,173.12,0,0,67.1,1014.9,41.6,18.4,14.6,19.6,266.4,1,1.7,"2025-08-09T02:20:02"],
    [156530,10.6,976.7,1.162,12.3,977.2,0,173.12,0,0,68.8,1014.8,41.3,18.1,14.5,19.2,273.4,1,1.5,"2025-08-09T02:30:03"],
    [156531,10.4,976.6,1.161,12,977.1,0,173.12,0,0,66.6,1014.8,41.1,18.3,14.4,19.5,265.4,1.1,1.6,"2025-08-09T02:50:03"],
    [156532,10.3,976.6,1.16,11.8,977,0,173.12,0,0,65.4,1014.7,41,18.4,14.4,19.6,255.5,1,1.4,"2025-08-09T03:00:03"],
    [156533,10.3,976.5,1.161,11.8,977,0,173.12,0,0,65.2,1014.6,41.2,18.5,14.4,19.7,263.2,1,1.6,"2025-08-09T03:10:02"],
    [156534,10.3,976.5,1.159,11.9,977,0,173.12,0,0,65,1014.6,41.4,18.6,14.5,19.6,258,1.2,1.9,"2025-08-09T03:20:02"],
    [156535,10.2,976.5,1.159,11.7,977.1,0,173.12,0,0,64.4,1014.6,40.8,18.5,14.3,19.6,260,1.1,1.7,"2025-08-09T03:30:02"],
    [156536,10.2,976.6,1.16,11.7,977.1,0,173.12,0,0,62.6,1014.7,41.3,19,14.5,20.1,255.6,1.2,2.6,"2025-08-09T03:40:02"],
    [156537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T03:53:00"],
    [156538,10.8,976.7,1.159,12.6,977.1,0,173.12,0,0,67.7,1014.8,42.9,18.7,15,19.5,255,1.6,3.5,"2025-08-09T04:00:02"],
    [156539,10.9,976.7,1.162,12.6,977.2,0,173.12,0,0,70.4,1014.8,42,18.1,14.7,18.9,251.4,1.7,2.7,"2025-08-09T04:10:02"],
    [156540,10.7,976.7,1.163,12.5,977.1,0,173.12,0,0,70.6,1014.9,41.3,17.9,14.5,18.7,263.2,1.4,2.3,"2025-08-09T04:20:02"],
    [156541,10.6,976.7,1.162,12.3,977.3,0,173.12,0,0,70.3,1015,40.9,17.8,14.3,19.1,259,0.7,1.9,"2025-08-09T04:30:03"],
    [156542,10.5,976.8,1.16,12.1,977.4,0,173.12,0,0,65.9,1014.9,42,18.6,14.7,19.6,255,1.3,2.2,"2025-08-09T04:40:01"],
    [156543,10.7,976.8,1.16,12.5,977.4,0,173.12,0,0,67.6,1014.9,42.7,18.6,15,19.6,258.7,1.3,2.2,"2025-08-09T04:50:01"],
    [156544,10.9,976.9,1.157,12.7,977.3,0,173.12,0,0,66.3,1014.9,44,19.2,15.4,20.2,252.4,1.3,2,"2025-08-09T05:00:02"],
    [156545,11.3,976.9,1.159,13.3,977.4,0,173.12,0,0,69.4,1014.9,44,19,15.4,20.3,254.9,0.9,1.6,"2025-08-09T05:10:01"],
    [156546,11.4,976.9,1.159,13.4,977.4,0,173.12,0,0,71.3,1015,44.1,18.7,15.5,20.2,272.9,0.6,1.2,"2025-08-09T05:20:01"],
    [156547,11.3,976.9,1.157,13.3,977.4,0,173.12,0,0,70.3,1015,43.9,18.8,15.4,20.2,249.7,0.7,1.3,"2025-08-09T05:30:02"],
    [156548,11.3,977,1.156,13.3,977.5,0,173.12,0,0,67.7,1015,44.9,19.4,15.7,20.7,259.2,0.9,1.9,"2025-08-09T05:40:00"],
    [156549,11.7,977,1.152,13.9,977.5,0,173.12,0,0,68.5,1015,46.9,19.8,16.4,21.1,271.8,0.9,1.3,"2025-08-09T05:50:00"],
    [156550,11.5,977.1,1.154,13.6,977.6,0,173.12,0,0,64.6,1014.9,45.1,20.5,15.8,21.6,271.5,1.7,3.3,"2025-08-09T06:00:03"],
    [156551,11.2,977.1,1.155,13.2,977.6,0,173.12,0,0,65.7,1015.1,44.8,19.8,15.7,20.4,275,2.5,4,"2025-08-09T06:10:01"],
    [156552,11.5,977.2,1.153,13.6,977.7,0,173.12,0,0,65.6,1015.1,46.6,20.3,16.3,21.3,263,1.6,2.8,"2025-08-09T06:20:02"],
    [156553,11.5,977.3,1.152,13.7,977.8,0,173.12,0,0,64.8,1015.1,45.9,20.5,16.1,21.4,271.2,2.1,3.5,"2025-08-09T06:30:02"],
    [156554,11.5,977.3,1.153,13.6,977.9,0,173.12,0,0,65.2,1015.2,46.3,20.4,16.2,21.4,279.9,1.9,3.4,"2025-08-09T06:40:02"],
    [156555,11.6,977.4,1.155,13.7,977.9,0,173.12,0,0,67,1015.3,45.5,20,15.9,20.9,274.9,1.9,3.2,"2025-08-09T06:50:02"],
    [156556,11.4,977.4,1.154,13.5,977.8,0,173.12,0,0,66.5,1015.3,45.7,19.9,16,20.7,282.3,2.1,3.1,"2025-08-09T07:00:02"],
    [156557,11.7,977.3,1.149,13.9,977.8,0,173.12,0,0,64.9,1015.2,48.1,20.8,16.8,21.9,271.2,1.3,2.9,"2025-08-09T07:10:01"],
    [156558,12.3,977.3,1.143,14.8,977.7,0,173.12,0,0,63.5,1014.9,51.4,22.1,17.9,23.6,86.7,0.7,1.3,"2025-08-09T07:20:03"],
    [156559,12.7,977.4,1.145,15.3,977.9,0,173.12,0,0,61.9,1014.9,50,23,17.4,24.6,275.2,1.2,2.5,"2025-08-09T07:30:02"],
    [156560,12.4,977.4,1.143,14.9,977.9,0,173.12,0,0,63.1,1015,51.5,22.3,17.9,23.7,288,1.3,2.4,"2025-08-09T07:40:02"],
    [156561,12.8,977.4,1.142,15.4,978,0,173.12,0,0,62.2,1015,52.9,23,18.3,24.7,309.6,0.8,2.2,"2025-08-09T07:50:02"],
    [156562,12.7,977.5,1.144,15.4,978,0,173.12,0,0,62.4,1015,51.1,22.9,17.8,24.6,272.2,1,2.8,"2025-08-09T08:00:01"],
    [156563,12.9,977.6,1.145,15.6,978,0,173.12,0,0,65.3,1015.1,51.2,22.4,17.8,24.1,341.4,0.8,2.1,"2025-08-09T08:10:01"],
    [156564,13.1,977.5,1.143,15.8,977.9,0,173.12,0,0,66,1015.1,52.8,22.5,18.3,24,285.5,1,2.4,"2025-08-09T08:20:02"],
    [156565,13.4,977.5,1.142,16.2,978,0,173.12,0,0,66.8,1015,53.7,22.7,18.6,24.2,261.6,1.1,2.5,"2025-08-09T08:30:01"],
    [156566,13.7,977.4,1.136,16.6,977.8,0,173.12,0,0,64,1014.8,56.5,23.8,19.4,25.7,72.3,0.6,1.6,"2025-08-09T08:40:01"],
    [156567,13.9,977.4,1.135,16.8,977.7,0,173.12,0,0,62.5,1014.7,56.8,24.4,19.5,26.3,88.5,0.9,2.2,"2025-08-09T08:50:02"],
    [156568,13.9,977.4,1.133,16.8,977.9,0,173.12,0,0,61.7,1014.6,57,24.7,19.6,26.5,89.3,0.9,2.2,"2025-08-09T09:00:00"],
    [156569,14.2,977.4,1.132,17.2,977.9,0,173.12,0,0,61.7,1014.6,58.3,25.1,20,27,328.7,0.9,2.1,"2025-08-09T09:10:00"],
    [156570,14.9,977.4,1.135,18,977.9,0,173.12,0,0,65.4,1014.6,57.7,24.9,19.8,26.7,278.9,1.2,3.2,"2025-08-09T09:20:02"],
    [156571,14.5,977.5,1.139,17.4,978,0,173.12,0,0,67,1014.8,56.6,23.9,19.4,25.4,291.4,2.1,3.8,"2025-08-09T09:30:01"],
    [156572,14.4,977.5,1.139,17.3,978,0,173.12,0,0,67.4,1014.9,56.6,23.7,19.4,25.1,285.8,2.1,3.9,"2025-08-09T09:40:01"],
    [156573,14.6,977.6,1.136,17.6,978.1,0,173.12,0,0,66.6,1014.9,57,24.2,19.6,25.8,256.6,1.5,3,"2025-08-09T09:50:02"],
    [156574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T09:53:01"],
    [156575,14.6,977.5,1.135,17.6,978,0,173.12,0,0,65.6,1014.8,57.4,24.4,19.7,26.1,236.3,1.6,3.1,"2025-08-09T10:00:00"],
    [156576,14.7,977.5,1.135,17.7,978,0,173.12,0,0,65.5,1014.8,57.7,24.6,19.8,26.2,298.8,1.9,3.8,"2025-08-09T10:10:00"],
    [156577,14.4,977.5,1.136,17.4,978,0,173.12,0,0,65.2,1014.9,57.1,24.3,19.6,25.9,265.4,2.1,4.3,"2025-08-09T10:20:02"],
    [156578,14.3,977.5,1.136,17.2,978.1,0,173.12,0,0,64.1,1014.8,56.9,24.4,19.6,26,265.1,1.9,3.9,"2025-08-09T10:30:00"],
    [156579,14.3,977.5,1.133,17.3,978,0,173.12,0,0,63.5,1014.8,57.8,24.7,19.8,26.3,264.2,1.6,3.8,"2025-08-09T10:40:01"],
    [156580,14.6,977.5,1.13,17.7,978.1,0,173.12,0,0,62.2,1014.7,59.1,25.5,20.2,27.2,279.6,1.3,3.1,"2025-08-09T10:50:01"],
    [156581,14.4,977.6,1.131,17.4,978.1,0,173.12,0,0,59.7,1014.7,58.3,25.8,20,27.7,274.4,1.5,3.3,"2025-08-09T11:00:01"],
    [156582,14.5,977.7,1.13,17.6,978.2,0,173.12,0,0,60.1,1014.8,59.7,25.9,20.4,27.8,289.2,1.5,3.5,"2025-08-09T11:10:02"],
    [156583,14.1,977.6,1.128,17.1,978.1,0,173.12,0,0,57.2,1014.7,58.4,26.2,20,28.1,280.5,1.2,3,"2025-08-09T11:20:02"],
    [156584,14.4,977.5,1.126,17.5,978,0,173.12,0,0,56.7,1014.5,60.2,26.8,20.5,28.8,313.6,1.1,2.8,"2025-08-09T11:30:02"],
    [156585,14.4,977.4,1.126,17.4,977.9,0,173.12,0,0,56.6,1014.4,60.4,26.8,20.6,28.8,256.8,1.7,4.1,"2025-08-09T11:40:02"],
    [156586,14.4,977.5,1.126,17.5,977.9,0,173.12,0,0,56.7,1014.5,61.8,26.8,21,28.8,267,1.8,4.2,"2025-08-09T11:50:01"],
    [156587,14.9,977.5,1.125,18,978,0,173.12,0,0,58.7,1014.5,62.4,26.8,21.2,28.7,313.5,1.8,3.9,"2025-08-09T12:00:01"],
    [156588,14.2,977.5,1.125,17.3,978,0,173.12,0,0,55.1,1014.5,59.7,27.1,20.4,29.1,286,2.4,5.3,"2025-08-09T12:10:01"],
    [156589,14.3,977.5,1.124,17.4,978,0,173.12,0,0,54,1014.4,60.9,27.5,20.7,29.6,272.5,1.9,4.6,"2025-08-09T12:20:01"],
    [156590,13.9,977.5,1.121,17,978,0,173.12,0,0,51.7,1014.4,61.1,27.8,20.8,29.9,262.4,1.7,4.5,"2025-08-09T12:30:01"],
    [156591,13.9,977.5,1.123,17,978,0,173.12,0,0,51,1014.3,60.2,28.1,20.6,30.4,296.1,1.8,4.9,"2025-08-09T12:40:02"],
    [156592,14.2,977.5,1.121,17.4,978,0,173.12,0,0,51.8,1014.3,61.4,28.2,20.9,30.4,286.6,1.4,4.3,"2025-08-09T12:50:01"],
    [156593,14.2,977.5,1.119,17.3,978,0,173.12,0,0,51.2,1014.3,62.4,28.4,21.2,30.6,281.5,1.4,3.8,"2025-08-09T13:00:01"],
    [156594,13.9,977.4,1.12,17,977.9,0,173.12,0,0,49.5,1014.2,60.9,28.6,20.8,30.9,301.3,2,4.2,"2025-08-09T13:20:01"],
    [156595,13.9,977.3,1.118,17.1,977.8,0,173.12,0,0,49.2,1014,61.6,28.8,21,31.1,64.9,1.5,4.2,"2025-08-09T13:30:00"],
    [156596,13.8,977.3,1.117,16.9,977.7,0,173.12,0,0,46.2,1013.9,60.9,29.7,20.8,32.1,296.5,1.1,3.6,"2025-08-09T13:40:01"],
    [156597,13.5,977.2,1.115,16.6,977.7,0,173.12,0,0,45.7,1013.9,61.4,29.5,20.9,31.9,0,1.2,4.4,"2025-08-09T13:50:00"],
    [156598,13.5,977.2,1.115,16.6,977.7,0,173.12,0,0,45,1013.8,61.8,29.9,21,32.3,329,1.1,3.1,"2025-08-09T14:00:00"],
    [156599,13,977.2,1.117,16,977.7,0,173.12,0,0,43.3,1013.9,58.7,29.8,20.2,32.3,283.5,1.6,4.4,"2025-08-09T14:10:02"],
    [156600,13,977.2,1.116,16,977.7,0,173.12,0,0,42.9,1013.8,59.5,30,20.4,32.4,268.3,1.1,4.1,"2025-08-09T14:20:00"],
    [156601,13.2,977.2,1.112,16.2,977.6,0,173.12,0,0,42.9,1013.8,61.6,30.2,21,32.5,0,0.7,3.9,"2025-08-09T14:30:00"],
    [156602,13.2,977.1,1.116,16.3,977.6,0,173.12,0,0,43,1013.7,59.1,30.3,20.3,32.9,245.6,1.3,4.1,"2025-08-09T14:40:02"],
    [156603,13,977,1.112,16,977.6,0,173.12,0,0,41.3,1013.6,60.4,30.7,20.6,33.1,287,0.6,2.4,"2025-08-09T15:00:01"],
    [156604,12.8,977,1.114,15.8,977.4,0,173.12,0,0,41.3,1013.5,59.3,30.4,20.4,33,272.4,1.3,4.2,"2025-08-09T15:10:01"],
    [156605,12.7,976.9,1.112,15.7,977.4,0,173.12,0,0,41.1,1013.5,60.9,30.4,20.8,32.8,270.3,0.7,2.9,"2025-08-09T15:20:01"],
    [156606,12.9,976.9,1.114,15.9,977.3,0,173.12,0,0,42.1,1013.5,59.5,30.2,20.4,32.8,278.2,1.5,3.8,"2025-08-09T15:30:02"],
    [156607,13.3,976.9,1.112,16.4,977.5,0,173.12,0,0,43.1,1013.5,62.3,30.4,21.2,32.8,276.1,0.9,2.7,"2025-08-09T15:40:02"],
    [156608,13.5,976.9,1.112,16.7,977.4,0,173.12,0,0,43.5,1013.4,62.1,30.5,21.1,33,264.4,0.9,3.7,"2025-08-09T15:50:02"],
    [156609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T15:53:01"],
    [156610,13.7,976.9,1.114,16.9,977.5,0,173.12,0,0,44.7,1013.5,62.7,30.3,21.3,32.8,293.5,1.2,3.2,"2025-08-09T16:00:01"],
    [156611,14.1,976.9,1.114,17.3,977.4,0,173.12,0,0,45.8,1013.5,62.3,30.3,21.2,32.8,316.7,1,2.9,"2025-08-09T16:10:02"],
    [156612,14.3,977,1.113,17.5,977.5,0,173.12,0,0,47.1,1013.5,64.4,30.1,21.7,32.5,253.4,1.1,3.2,"2025-08-09T16:20:02"],
    [156613,14.1,977,1.116,17.4,977.5,0,173.12,0,0,46.7,1013.6,61.7,30,21,32.5,284.8,1.4,3,"2025-08-09T16:30:03"],
    [156614,14.1,977.1,1.116,17.3,977.6,0,173.12,0,0,46.9,1013.7,62.5,29.9,21.2,32.2,292.6,0.9,4.4,"2025-08-09T16:50:02"],
    [156615,13.5,977.2,1.117,16.6,977.7,0,173.12,0,0,45.8,1013.8,60.6,29.5,20.7,31.9,305.2,1.3,4,"2025-08-09T17:00:03"],
    [156616,13.7,977.2,1.118,16.8,977.7,0,173.12,0,0,46.8,1013.9,60.8,29.3,20.7,31.7,273.3,0.9,2.7,"2025-08-09T17:10:02"],
    [156617,13.6,977.2,1.117,16.7,977.7,0,173.12,0,0,46.8,1013.9,61.2,29.3,20.9,31.6,238.3,0.6,2.4,"2025-08-09T17:20:02"],
    [156618,13.5,977.3,1.118,16.6,977.8,0,173.12,0,0,46.9,1014,61.1,29.1,20.8,31.4,271.2,0.7,2.7,"2025-08-09T17:30:03"],
    [156619,13.5,977.3,1.119,16.6,977.8,0,173.12,0,0,47.3,1014,60.4,29,20.6,31.3,269.3,0.5,2.8,"2025-08-09T17:40:02"],
    [156620,13.6,977.3,1.121,16.7,977.9,0,173.12,0,0,48.9,1014.1,60.2,28.5,20.5,30.7,263.7,0.5,1.2,"2025-08-09T17:50:02"],
    [156621,14.3,977.3,1.125,17.5,977.7,0,173.12,0,0,54,1014.2,60.4,27.6,20.6,29.9,270.1,0.4,1.2,"2025-08-09T18:00:03"],
    [156622,14.7,977.3,1.132,17.8,977.8,0,173.12,0,0,60.4,1014.4,59.2,26.1,20.2,28.2,269.7,0.7,1.2,"2025-08-09T18:10:01"],
    [156623,14.6,977.4,1.137,17.6,977.9,0,173.12,0,0,66.4,1014.7,57.1,24.3,19.6,26.2,265,0.7,1.3,"2025-08-09T18:30:03"],
    [156624,14.4,977.5,1.138,17.3,977.9,0,173.12,0,0,66.8,1014.8,56.2,23.8,19.3,25.7,277.9,0.8,1.3,"2025-08-09T18:40:02"],
    [156625,14,977.5,1.139,16.9,978.1,0,173.12,0,0,66.1,1015,54.3,23.6,18.8,25.4,253.1,0.7,1.4,"2025-08-09T18:50:01"],
    [156626,13.3,977.6,1.141,16.1,978.3,0,173.12,0,0,62.9,1015.1,53.5,23.6,18.5,25.4,272.2,0.8,1.4,"2025-08-09T19:00:03"],
    [156627,13.1,977.7,1.141,15.8,978.3,0,173.12,0,0,62.9,1015.2,52.8,23.3,18.3,24.9,263.7,1.1,1.7,"2025-08-09T19:10:01"],
    [156628,13,977.9,1.142,15.7,978.4,0,173.12,0,0,62.4,1015.4,52.5,23.3,18.2,24.9,265.5,1,1.6,"2025-08-09T19:20:03"],
    [156629,12.9,978,1.143,15.5,978.5,0,173.12,0,0,62.7,1015.5,51.7,23,18,24.6,262.1,1.2,1.8,"2025-08-09T19:30:03"],
    [156630,12.8,978,1.143,15.5,978.5,0,173.12,0,0,62.8,1015.6,51.8,22.9,18,24.5,246.9,1.2,1.8,"2025-08-09T19:40:03"],
    [156631,12.8,978.1,1.144,15.5,978.6,0,173.12,0,0,63.5,1015.7,51.8,22.8,18,24.4,262.7,1.1,1.8,"2025-08-09T19:50:03"],
    [156632,12.9,978.2,1.145,15.5,978.8,0,173.12,0,0,64.7,1015.8,51.7,22.5,18,24.1,266.5,1,1.7,"2025-08-09T20:00:03"],
    [156633,12.6,978.3,1.145,15.1,978.9,0,173.12,0,0,63,1016,50.9,22.5,17.7,24.1,243.7,1.1,1.8,"2025-08-09T20:20:03"],
    [156634,12.4,978.4,1.142,14.9,978.9,0,173.12,0,0,60.5,1016,51.3,23,17.9,24.7,247.5,0.8,1.5,"2025-08-09T20:30:02"],
    [156635,12.4,978.5,1.14,14.9,979,0,173.12,0,0,57.7,1016,52,23.8,18.1,25.5,252.9,0.8,1.5,"2025-08-09T20:40:02"],
    [156636,12.4,978.6,1.142,15,979.1,0,173.12,0,0,57.9,1016.1,51.4,23.8,17.9,25.7,258.4,0.7,1.7,"2025-08-09T20:50:02"],
    [156637,12.3,978.7,1.143,14.8,979.2,0,173.12,0,0,59.4,1016.2,50.8,23.2,17.7,24.9,238,1,1.8,"2025-08-09T21:00:02"],
    [156638,12.4,978.8,1.143,14.9,979.3,0,173.12,0,0,60,1016.3,51.4,23.1,17.9,24.8,266.7,1,1.9,"2025-08-09T21:10:01"],
    [156639,12.4,978.9,1.139,15,979.5,0,173.12,0,0,58.1,1016.4,52.7,23.7,18.3,25.3,246.6,1,2.4,"2025-08-09T21:20:03"],
    [156640,12.5,979.1,1.14,15.1,979.6,0,173.12,0,0,57,1016.5,52.4,24.2,18.2,26,268.3,1,2.5,"2025-08-09T21:30:02"],
    [156641,12.6,979.2,1.142,15.3,979.7,0,173.12,0,0,59.2,1016.7,52.4,23.7,18.2,25.5,266.3,0.9,2.2,"2025-08-09T21:40:02"],
    [156642,12.8,979.3,1.143,15.4,979.9,0,173.12,0,0,61.2,1016.8,52.1,23.3,18.1,25.1,264.3,0.9,1.9,"2025-08-09T21:50:03"],
    [156643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T21:53:00"],
    [156644,13,979.4,1.144,15.6,979.9,0,173.12,0,0,63.3,1017,52.3,23,18.2,24.7,246.8,0.8,1.9,"2025-08-09T22:00:01"],
    [156645,13.1,979.5,1.145,15.8,980.1,0,173.12,0,0,63.8,1017.1,52.5,23,18.3,24.8,262.6,0.8,2.4,"2025-08-09T22:10:01"],
    [156646,13.2,979.6,1.147,15.9,980.1,0,173.12,0,0,66,1017.3,52.1,22.5,18.1,24.3,272.4,0.8,2.2,"2025-08-09T22:20:03"],
    [156647,13.2,979.7,1.148,15.9,980.2,0,173.12,0,0,68.5,1017.4,51.8,22,18,23.4,0,1.1,2.1,"2025-08-09T22:30:01"],
    [156648,13.3,979.7,1.149,16,980.3,0,173.12,0,0,69,1017.4,51.7,21.9,18,23.5,235.8,1,2.5,"2025-08-09T22:40:01"],
    [156649,13.3,979.7,1.148,16,980.2,0,173.12,0,0,68.2,1017.4,52,22.1,18.1,23.9,235.4,0.6,1.5,"2025-08-09T22:50:03"],
    [156650,13.3,979.8,1.149,16,980.3,0,173.12,0,0,69.2,1017.5,51.8,21.9,18,23.5,260,0.9,2.4,"2025-08-09T23:00:01"],
    [156651,13.2,979.8,1.15,15.8,980.3,0,173.12,0,0,70.3,1017.6,51.1,21.5,17.8,23.3,237.1,0.5,1.5,"2025-08-09T23:20:02"],
    [156652,13.1,980,1.149,15.8,980.6,0,173.12,0,0,68.2,1017.8,51.5,21.9,17.9,23.4,264.7,1,1.5,"2025-08-09T23:40:02"],
    [156653,13.1,980.1,1.149,15.8,980.6,0,173.12,0,0,68.4,1017.9,51.2,21.8,17.8,23.4,270.7,0.9,1.5,"2025-08-09T23:50:02"],
    [156654,13.1,980.2,1.15,15.7,980.7,0,173.12,0,0,68.4,1018,51.1,21.8,17.8,23.3,278.7,1,2.9,"2025-08-10T00:00:02"],
    [156655,13,980.3,1.151,15.6,980.8,0,173.12,0,0,67.4,1018.1,50.8,21.9,17.7,23.5,266.4,0.9,1.9,"2025-08-10T00:10:03"],
    [156656,12.9,980.4,1.152,15.5,980.9,0,173.12,0,0,69.3,1018.2,50,21.4,17.5,22.9,290.5,1,2.2,"2025-08-10T00:20:03"],
    [156657,12.8,980.4,1.154,15.4,981,0,173.12,0,0,69.9,1018.3,49.5,21.1,17.3,22.5,274.4,1.2,3.1,"2025-08-10T00:30:03"],
    [156658,12.7,980.5,1.155,15.2,981,0,173.12,0,0,70.4,1018.4,48.9,20.8,17.1,22.2,272.9,1.1,2.7,"2025-08-10T00:40:03"],
    [156659,12.5,980.5,1.156,15,981.1,0,173.12,0,0,70.6,1018.5,48.3,20.5,16.9,22.1,286.4,0.8,1.3,"2025-08-10T00:50:02"],
    [156660,12.5,980.6,1.159,15,981.1,0,173.12,0,0,72.7,1018.6,47.5,20,16.6,21.6,274.9,0.8,1.3,"2025-08-10T01:00:02"],
    [156661,12.1,980.6,1.159,14.4,981.2,0,173.12,0,0,70.6,1018.7,46.5,19.9,16.3,21.4,318.4,0.7,1.5,"2025-08-10T01:20:02"],
    [156662,12,980.7,1.162,14.3,981.1,0,173.12,0,0,72.1,1018.8,45.6,19.4,16,21,284.3,0.7,1.4,"2025-08-10T01:30:01"],
    [156663,11.9,980.7,1.161,14.1,981.3,0,173.12,0,0,71.7,1018.9,45.1,19.3,15.9,20.6,320.5,0.9,1.7,"2025-08-10T01:40:02"],
    [156664,11.6,980.8,1.161,13.7,981.3,0,173.12,0,0,70.4,1019,45.2,19.3,15.9,20.7,280.9,0.8,1.4,"2025-08-10T01:50:01"],
    [156665,11.5,980.8,1.163,13.6,981.4,0,173.12,0,0,70.8,1019,43.9,19,15.4,20.5,280.6,0.7,1.4,"2025-08-10T02:00:01"],
    [156666,11.1,980.9,1.164,13,981.4,0,173.12,0,0,69.5,1019.1,42.8,18.7,15,20,272.8,0.9,1.4,"2025-08-10T02:10:03"],
    [156667,10.6,980.9,1.163,12.3,981.4,0,173.12,0,0,65.6,1019.1,42,18.9,14.8,20.5,0,0.6,1.4,"2025-08-10T02:20:01"],
    [156668,10.4,981,1.164,12,981.5,0,173.12,0,0,63.8,1019.2,41.4,19,14.6,20.7,0,0.5,1.8,"2025-08-10T02:30:01"],
    [156669,10.2,981.1,1.164,11.8,981.5,0,173.12,0,0,63.3,1019.3,41.5,18.9,14.6,20.7,341,0.4,1.5,"2025-08-10T02:40:02"],
    [156670,10.2,981.2,1.165,11.6,981.7,0,173.12,0,0,63,1019.4,41,18.9,14.4,20.5,295.8,0.5,1.5,"2025-08-10T02:50:01"],
    [156671,10.1,981.3,1.166,11.6,981.9,0,173.12,0,0,64,1019.6,40.6,18.5,14.3,20.4,306.9,0.4,1,"2025-08-10T03:00:01"],
    [156672,10,981.4,1.167,11.3,981.9,0,173.12,0,0,63.2,1019.7,40.3,18.5,14.2,20.1,235.1,0.6,1.7,"2025-08-10T03:10:02"],
    [156673,9.9,981.5,1.167,11.2,982,0,173.12,0,0,63,1019.8,40.1,18.4,14.1,20,307.7,0.5,3.1,"2025-08-10T03:20:00"],
    [156674,9.8,981.5,1.168,11.1,981.9,0,173.12,0,0,63.4,1019.8,39.7,18.2,13.9,19.7,89.8,0.6,3.3,"2025-08-10T03:30:00"],
    [156675,9.9,981.7,1.169,11.2,982.2,0,173.12,0,0,64.6,1020.1,39.5,17.9,13.9,19.6,12,0.5,2.2,"2025-08-10T03:50:01"],
    [156676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T03:53:01"],
    [156677,9.8,981.7,1.17,11.1,982.2,0,173.12,0,0,65.2,1020.1,39.1,17.8,13.7,19.6,0,0.4,1.2,"2025-08-10T04:00:01"],
    [156678,9.9,981.7,1.171,11.2,982.2,0,173.12,0,0,66.7,1020.2,39,17.5,13.7,19.2,157.2,0.4,2.8,"2025-08-10T04:10:03"],
    [156679,10,981.8,1.173,11.3,982.2,0,173.12,0,0,69,1020.3,38.7,17.1,13.6,18.9,174.4,0.4,1,"2025-08-10T04:20:03"],
    [156680,10,981.9,1.173,11.3,982.5,0,173.12,0,0,69,1020.5,39,17.1,13.7,19.1,91.7,0,1.1,"2025-08-10T04:30:04"],
    [156681,10.1,982,1.173,11.5,982.6,0,173.12,0,0,69.6,1020.6,39.1,17.1,13.7,18.8,0,0.4,1.5,"2025-08-10T04:40:03"],
    [156682,10.2,982.1,1.173,11.6,982.6,0,173.12,0,0,71,1020.6,39.1,16.9,13.7,18.9,0,0,1,"2025-08-10T04:50:03"],
    [156683,10.2,982.2,1.171,11.7,982.6,0,173.12,0,0,70,1020.7,40,17.2,14,19.1,0,0.3,1.4,"2025-08-10T05:00:03"],
    [156684,10.5,982.2,1.17,12,982.7,0,173.12,0,0,70.2,1020.6,40.3,17.5,14.1,19.5,0,0,0.6,"2025-08-10T05:10:03"],
    [156685,10.4,982.3,1.17,11.9,982.9,0,173.12,0,0,68.5,1020.8,41.1,17.8,14.5,19.5,269.3,0.4,1.7,"2025-08-10T05:20:03"],
    [156686,10.5,982.4,1.17,12.1,983,0,173.12,0,0,69.4,1020.9,41,17.8,14.4,19.1,104.8,0.7,1.4,"2025-08-10T05:30:03"],
    [156687,10.5,982.5,1.17,12.1,983,0,173.12,0,0,69.8,1021,40.6,17.7,14.3,18.8,85.1,1,1.7,"2025-08-10T05:40:02"],
    [156688,10.5,982.5,1.171,12.1,983.1,0,173.12,0,0,69.9,1021,40.4,17.6,14.2,18.4,93,1.4,3,"2025-08-10T05:50:02"],
    [156689,10.6,982.7,1.17,12.3,983.3,0,173.12,0,0,70.3,1021.1,41.6,17.8,14.6,18.4,73,1.6,2.9,"2025-08-10T06:10:02"],
    [156690,10.7,982.8,1.169,12.5,983.2,0,173.12,0,0,70.3,1021.2,41.9,18,14.7,18.6,71.4,1.6,3.4,"2025-08-10T06:20:02"],
    [156691,10.7,982.8,1.168,12.4,983.3,0,173.12,0,0,69.6,1021.2,41.9,18.1,14.7,18.7,94.5,1.7,3.6,"2025-08-10T06:30:03"],
    [156692,10.8,982.8,1.169,12.5,983.4,0,173.12,0,0,69.1,1021.2,41.9,18.3,14.8,18.9,108.9,1.9,3.2,"2025-08-10T06:40:02"],
    [156693,10.8,982.9,1.167,12.5,983.4,0,173.12,0,0,69.1,1021.3,42.7,18.3,15,18.9,73.5,2,3.3,"2025-08-10T06:50:02"],
    [156694,11.1,982.9,1.166,12.9,983.4,0,173.12,0,0,69.4,1021.3,43.3,18.6,15.2,19.3,105.6,1.8,3.4,"2025-08-10T07:00:03"],
    [156695,11,983,1.167,12.8,983.5,0,173.12,0,0,68.2,1021.3,42.8,18.8,15.1,19.4,94.6,2.1,4,"2025-08-10T07:10:01"],
    [156696,11.1,983.1,1.164,13,983.5,0,173.12,0,0,67.8,1021.4,43.9,19.1,15.4,19.8,75.3,1.7,3,"2025-08-10T07:20:01"],
    [156697,11,983.1,1.164,12.9,983.7,0,173.12,0,0,66.7,1021.3,43.9,19.3,15.5,20,104,1.8,3.3,"2025-08-10T07:30:03"],
    [156698,11.1,983.1,1.162,13,983.5,0,173.12,0,0,66.5,1021.3,44.4,19.4,15.6,20.2,115.5,1.9,3.5,"2025-08-10T07:40:01"],
    [156699,11.1,983,1.162,13.1,983.6,0,173.12,0,0,65,1021.2,44.3,19.9,15.6,20.6,77.8,2.1,3.5,"2025-08-10T07:50:01"],
    [156700,11.1,983.1,1.161,13.1,983.5,0,173.12,0,0,64.1,1021.2,44.7,20.1,15.7,21,108.8,2,4.4,"2025-08-10T08:00:03"],
    [156701,10.9,983.2,1.16,12.8,983.8,0,173.12,0,0,61.7,1021.3,44.6,20.4,15.7,21.2,88.2,2.2,4.2,"2025-08-10T08:10:03"],
    [156702,11,983.4,1.158,12.9,983.9,0,173.12,0,0,61.2,1021.5,45.3,20.6,16,21.4,84.7,2.2,4.9,"2025-08-10T08:30:03"],
    [156703,11.1,983.4,1.158,13.1,983.9,0,173.12,0,0,61.4,1021.4,45.1,20.8,15.9,21.7,79.2,2.4,4.6,"2025-08-10T08:40:03"],
    [156704,11.1,983.3,1.157,13.1,983.8,0,173.12,0,0,60,1021.4,45.7,21.1,16.1,22.1,106.4,2.1,4.7,"2025-08-10T08:50:03"],
    [156705,11.2,983.3,1.156,13.2,983.8,0,173.12,0,0,60.3,1021.3,47,21.2,16.5,22.3,130.8,1.9,4.3,"2025-08-10T09:00:02"],
    [156706,11.1,983.4,1.157,13.1,983.9,0,173.12,0,0,59.2,1021.4,46.1,21.4,16.2,22.5,87.5,2.3,4.6,"2025-08-10T09:10:02"],
    [156707,11.3,983.4,1.155,13.4,983.9,0,173.12,0,0,59.6,1021.4,47.1,21.6,16.6,22.7,76.6,1.9,4.1,"2025-08-10T09:20:02"],
    [156708,11.3,983.6,1.154,13.5,984.1,0,173.12,0,0,59.1,1021.5,48.2,21.8,16.9,22.9,72.3,2,4.2,"2025-08-10T09:30:02"],
    [156709,11.9,983.7,1.155,14.2,984.3,0,173.12,0,0,63,1021.6,48.9,21.6,17.2,22.7,113.3,1.8,4.4,"2025-08-10T09:40:02"],
    [156710,11.9,983.7,1.155,14.2,984.2,0,173.12,0,0,62,1021.6,48.2,21.8,16.9,23,96.1,1.7,3.7,"2025-08-10T09:50:03"],
    [156711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T09:53:00"],
    [156712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T09:53:05"],
    [156713,12.1,983.7,1.152,14.6,984.2,0,173.12,0,0,62.4,1021.6,49.8,22.1,17.4,23.5,93.1,1.4,4.2,"2025-08-10T10:00:01"],
    [156714,12.2,983.8,1.151,14.6,984.3,0,173.12,0,0,62.2,1021.6,51.2,22.2,17.9,23.7,229.1,1.3,3.9,"2025-08-10T10:10:01"],
    [156715,12.4,983.8,1.151,15,984.4,0,173.12,0,0,61.6,1021.6,50.7,22.7,17.7,24.2,343.8,1.3,3.8,"2025-08-10T10:20:03"],
    [156716,12.5,983.8,1.151,15,984.4,0,173.12,0,0,62.5,1021.6,51.9,22.5,18.1,24,119.1,1.4,3.6,"2025-08-10T10:30:02"],
    [156717,12.3,983.7,1.153,14.8,984.1,0,173.12,0,0,62.1,1021.5,48.7,22.4,17.1,23.7,86.9,2.1,4.8,"2025-08-10T10:40:02"],
    [156718,12.4,983.7,1.15,14.9,984.2,0,173.12,0,0,61.9,1021.5,51.3,22.6,17.9,24,114.9,1.4,3.8,"2025-08-10T10:50:03"],
    [156719,12.6,983.7,1.147,15.2,984.3,0,173.12,0,0,61.2,1021.5,53.3,23.1,18.5,24.7,324.2,1.1,4.1,"2025-08-10T11:00:01"],
    [156720,12.1,983.8,1.149,14.6,984.3,0,173.12,0,0,59,1021.6,51.2,23.1,17.9,24.6,112,1.2,4.1,"2025-08-10T11:10:01"],
    [156721,12.6,983.8,1.147,15.2,984.4,0,173.12,0,0,59.7,1021.5,51.6,23.5,18,25.2,339.8,1,2.9,"2025-08-10T11:20:02"],
    [156722,12.3,983.7,1.147,14.9,984.1,0,173.12,0,0,58.7,1021.4,51.1,23.4,17.9,25.1,79.4,1.1,3.6,"2025-08-10T11:30:01"],
    [156723,12.4,983.7,1.148,14.9,984.1,0,173.12,0,0,59,1021.4,51.3,23.4,17.9,24.9,94.3,1.6,4.2,"2025-08-10T11:40:01"],
    [156724,12.5,983.6,1.147,15.1,984,0,173.12,0,0,58.6,1021.3,51.2,23.7,17.9,25.4,117.8,0.9,3.1,"2025-08-10T11:50:03"],
    [156725,12.6,983.6,1.148,15.2,984,0,173.12,0,0,59.9,1021.3,51.5,23.4,18,25,311.5,1.5,3.7,"2025-08-10T12:00:01"],
    [156726,12.6,983.5,1.148,15.2,984,0,173.12,0,0,60.3,1021.2,52.1,23.4,18.2,24.9,74.1,1.6,4.6,"2025-08-10T12:10:01"],
    [156727,12.4,983.6,1.148,15,984.2,0,173.12,0,0,58.9,1021.3,50.3,23.5,17.6,25.1,356.2,1.4,5.1,"2025-08-10T12:20:03"],
    [156728,12.4,983.7,1.146,15,984.2,0,173.12,0,0,58.8,1021.4,52.8,23.5,18.4,25.1,82.3,1.3,4.1,"2025-08-10T12:30:02"],
    [156729,12.5,983.7,1.147,15.1,984.2,0,173.12,0,0,58.4,1021.3,51.3,23.7,17.9,25.3,343.9,1.5,4,"2025-08-10T12:40:03"],
    [156730,12.3,983.6,1.148,14.8,984.1,0,173.12,0,0,57.4,1021.3,50.9,23.7,17.8,25.2,311.6,1.8,4.7,"2025-08-10T12:50:03"],
    [156731,12.3,983.6,1.146,14.8,984.1,0,173.12,0,0,57.2,1021.2,52,23.8,18.1,25.4,334.7,1.3,4.2,"2025-08-10T13:00:03"],
    [156732,12.3,983.5,1.147,14.9,984.2,0,173.12,0,0,57,1021.2,51.1,23.9,17.9,25.6,9.3,1.4,3.7,"2025-08-10T13:10:03"],
    [156733,12.1,983.4,1.144,14.6,983.9,0,173.12,0,0,55.5,1021.1,51.4,24.1,18,25.7,264.3,1.1,3.7,"2025-08-10T13:20:02"],
    [156734,11.9,983.4,1.144,14.4,983.9,0,173.12,0,0,54.2,1021,51,24.3,17.8,26,328.3,1.3,3.8,"2025-08-10T13:30:02"],
    [156735,11.4,983.3,1.146,13.8,983.8,0,173.12,0,0,52,1020.9,49.2,24.2,17.3,25.9,74.4,1.6,4.5,"2025-08-10T13:40:02"],
    [156736,11.5,983.2,1.144,13.8,983.6,0,173.12,0,0,53.1,1020.9,51.7,23.9,18.1,25.4,80.3,1.9,3.8,"2025-08-10T13:50:02"],
    [156737,11.5,983.2,1.144,13.8,983.8,0,173.12,0,0,52.3,1020.8,51.2,24.2,17.9,25.7,91,1.8,4.4,"2025-08-10T14:00:02"],
    [156738,11.4,983.1,1.145,13.7,983.6,0,173.12,0,0,51.6,1020.7,49.7,24.3,17.4,26,62.6,1.6,3.2,"2025-08-10T14:10:02"],
    [156739,11.6,983.1,1.143,14,983.6,0,173.12,0,0,52.1,1020.7,50.8,24.4,17.8,26.1,85,1.3,4.8,"2025-08-10T14:20:01"],
    [156740,11.4,983.1,1.144,13.7,983.5,0,173.12,0,0,51.5,1020.6,50.3,24.3,17.6,25.9,89.7,1.8,4.3,"2025-08-10T14:30:01"],
    [156741,10.7,983,1.145,12.7,983.5,0,173.12,0,0,48.7,1020.7,47.6,24.2,16.8,25.7,87.2,2.3,4.7,"2025-08-10T14:40:03"],
    [156742,10.6,983,1.146,12.5,983.5,0,173.12,0,0,47.9,1020.6,46.6,24.3,16.4,25.8,106.4,2.2,4.1,"2025-08-10T14:50:02"],
    [156743,10.3,983,1.145,12.2,983.6,0,173.12,0,0,46.9,1020.6,46.6,24.2,16.5,25.8,202.8,1.6,4.3,"2025-08-10T15:00:02"],
    [156744,9.8,983,1.146,11.4,983.5,0,173.12,0,0,44.1,1020.6,45.2,24.4,16,26.1,71.1,1.5,3.4,"2025-08-10T15:20:01"],
    [156745,9.2,982.9,1.146,10.4,983.4,0,173.12,0,0,41.8,1020.5,43.7,24.2,15.5,25.8,61.5,1.7,3.8,"2025-08-10T15:30:01"],
    [156746,8.5,982.8,1.146,9.2,983.3,0,173.12,0,0,38.1,1020.4,42.1,24.4,14.9,26,83.5,1.7,3.5,"2025-08-10T15:50:01"],
    [156747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T15:53:02"],
    [156748,8.3,982.7,1.146,8.9,983.3,0,173.12,0,0,37.6,1020.3,42.8,24.3,15.1,25.8,77.9,1.8,4.2,"2025-08-10T16:00:01"],
    [156749,8.7,982.6,1.146,9.7,983.1,0,173.12,0,0,39.5,1020.2,44.2,24.4,15.6,26.1,118.2,1.3,2.8,"2025-08-10T16:10:03"],
    [156750,8.6,982.5,1.146,9.4,982.9,0,173.12,0,0,39.2,1020.1,43.2,24.2,15.3,25.8,89.3,1.8,3.8,"2025-08-10T16:20:01"],
    [156751,8.8,982.5,1.146,9.9,982.9,0,173.12,0,0,40.2,1020.1,43.7,24.2,15.5,26,98.9,1.1,2.8,"2025-08-10T16:30:01"],
    [156752,8.7,982.4,1.147,9.6,982.8,0,173.12,0,0,39.9,1020,43.7,24.1,15.4,25.9,76.5,1.1,2.5,"2025-08-10T16:40:02"],
    [156753,8.9,982.3,1.147,10,982.7,0,173.12,0,0,41.7,1020,43.8,23.8,15.5,25.4,61.7,1.4,2.5,"2025-08-10T17:00:03"],
    [156754,9.1,982.2,1.147,10.2,982.8,0,173.12,0,0,42.2,1019.9,44.4,23.8,15.7,25.5,88.8,1.2,2.9,"2025-08-10T17:10:03"],
    [156755,8.9,982.3,1.148,9.9,982.8,0,173.12,0,0,42,1020,43.4,23.6,15.3,25.3,73.4,1,2.5,"2025-08-10T17:20:02"],
    [156756,8.6,982.2,1.148,9.4,982.7,0,173.12,0,0,40.8,1019.9,43,23.5,15.2,25.2,83.7,1,1.9,"2025-08-10T17:30:02"],
    [156757,8.5,982.1,1.148,9.2,982.6,0,173.12,0,0,40.4,1019.9,42.8,23.5,15.1,25.2,66.1,1,2.2,"2025-08-10T17:40:02"],
    [156758,8.7,982.2,1.148,9.5,982.6,0,173.12,0,0,41.4,1019.9,42.9,23.4,15.2,25.2,62.9,0.9,1.4,"2025-08-10T17:50:02"],
    [156759,9.1,982.2,1.152,10.2,982.8,0,173.12,0,0,44.7,1020,42.9,22.8,15.2,25.1,292.4,0,0.9,"2025-08-10T18:00:02"],
    [156760,9.4,982.2,1.155,10.6,982.7,0,173.12,0,0,49.2,1020.2,42.7,21.8,15.1,23.8,0,0.4,0.9,"2025-08-10T18:10:01"],
    [156761,9.4,982.2,1.158,10.6,982.7,0,173.12,0,0,51,1020.2,41.9,21.2,14.8,23.1,275.4,0.5,0.8,"2025-08-10T18:20:01"],
    [156762,9.7,982.2,1.159,11,982.6,0,173.12,0,0,53.6,1020.3,42.4,20.8,14.9,22.5,248.2,0.6,1,"2025-08-10T18:30:03"],
    [156763,10.1,982.2,1.162,11.7,982.7,0,173.12,0,0,58.3,1020.3,42.3,20.2,14.9,22.2,265,0.4,1.3,"2025-08-10T18:40:02"],
    [156764,10.2,982.2,1.164,11.8,982.7,0,173.12,0,0,61.6,1020.4,41.8,19.4,14.7,20.9,262.8,0.7,1.2,"2025-08-10T18:50:02"],
    [156765,10.1,982.2,1.168,11.5,982.8,0,173.12,0,0,64.1,1020.5,40.5,18.5,14.3,19.8,279.7,0.8,1.3,"2025-08-10T19:10:01"],
    [156766,10.1,982.3,1.169,11.5,982.8,0,173.12,0,0,64.6,1020.6,40.1,18.3,14.1,19.5,278.1,0.9,1.3,"2025-08-10T19:20:01"],
    [156767,10,982.3,1.169,11.4,982.8,0,173.12,0,0,65,1020.7,40.1,18.1,14.1,19.4,268.5,0.8,1.2,"2025-08-10T19:30:02"],
    [156768,10,982.4,1.17,11.3,982.9,0,173.12,0,0,64.9,1020.9,39.7,18,14,19.3,270.6,0.8,1.3,"2025-08-10T19:40:01"],
    [156769,9.6,982.5,1.172,10.8,982.9,0,173.12,0,0,64.8,1021,38.8,17.5,13.6,19.5,0,0,0.5,"2025-08-10T21:16:31"],
    [156770,9.8,982.5,1.169,11.2,983.1,0,173.12,0,0,63.2,1020.9,39.7,18.3,13.9,19.7,265.7,0.7,1.1,"2025-08-10T20:00:03"],
    [156771,9.5,982.5,1.17,10.6,983,0,173.12,0,0,62.9,1020.9,39,17.8,13.7,19.5,287.9,0.5,0.9,"2025-08-10T21:16:29"],
    [156772,9.8,982.5,1.17,11.1,982.9,0,173.12,0,0,64.1,1020.9,39.2,17.9,13.8,19.4,270.6,0.7,1.2,"2025-08-10T20:20:00"],
    [156773,9.5,982.6,1.171,10.6,983.1,0,173.12,0,0,63.4,1021.1,38.7,17.6,13.6,19.5,0,0.3,0.8,"2025-08-10T21:16:30"],
    [156774,9.6,982.5,1.169,10.8,983,0,173.12,0,0,62.2,1020.9,39.5,18.2,13.9,19.6,271.8,0.7,1,"2025-08-10T20:10:00"],
    [156775,9.6,982.5,1.171,10.7,983,0,173.12,0,0,63.3,1020.9,38.8,17.8,13.6,19.4,256.1,0.5,1.1,"2025-08-10T21:16:28"],
    [156776,9.5,982.5,1.171,10.6,982.9,0,173.12,0,0,63.1,1021,38.5,17.7,13.5,19.5,289.3,0.4,0.9,"2025-08-10T21:16:31"],
    [156777,9.8,982.5,1.171,11,983,0,173.12,0,0,65.7,1021,39,17.5,13.7,19.5,123.9,0,1,"2025-08-10T21:20:02"],
    [156778,9.8,982.4,1.171,11,982.8,0,173.12,0,0,65.4,1020.9,38.8,17.6,13.6,19.5,56.2,0.3,1,"2025-08-10T21:30:02"],
    [156779,9.8,982.3,1.175,11,982.7,0,173.12,0,0,68.6,1020.9,38,16.8,13.3,18.6,74.3,0.4,0.9,"2025-08-10T21:50:02"],
    [156780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T21:53:01"],
    [156781,9.8,982.2,1.176,11,982.7,0,173.12,0,0,69.3,1020.9,37.7,16.6,13.2,17.9,85,0.7,1.3,"2025-08-10T22:00:01"],
    [156782,9.8,982.2,1.177,10.9,982.6,0,173.12,0,0,71.3,1020.9,37.3,16.1,13,17.4,56.6,0.7,1.7,"2025-08-10T22:10:02"],
    [156783,9.7,982.1,1.178,10.8,982.5,0,173.12,0,0,71.4,1020.8,37,16,12.9,17.1,82,0.8,1.6,"2025-08-10T22:20:02"],
    [156784,9.6,982.1,1.176,10.6,982.5,0,173.12,0,0,70.3,1020.7,37,16,12.9,17,67.2,0.9,2.4,"2025-08-10T22:30:01"],
    [156785,9.5,982,1.177,10.6,982.5,0,173.12,0,0,70.2,1020.7,36.8,16,12.8,16.9,98.9,1,2.5,"2025-08-10T22:40:01"],
    [156786,9.5,982,1.178,10.5,982.5,0,173.12,0,0,70.2,1020.7,36.6,15.9,12.8,16.6,116,1.3,3.1,"2025-08-10T22:50:02"],
    [156787,9.4,981.9,1.174,10.4,982.4,0,173.12,0,0,68.4,1020.6,37.5,16.3,13.1,16.8,109.7,1.6,4,"2025-08-10T23:00:01"],
    [156788,9.4,981.9,1.172,10.4,982.3,0,173.12,0,0,64,1020.4,37.7,17.3,13.2,17.9,115.9,1.5,3.1,"2025-08-10T23:10:01"],
    [156789,9.3,981.8,1.171,10.3,982.4,0,173.12,0,0,62.4,1020.3,38.1,17.6,13.3,18.3,120.1,1.5,3.9,"2025-08-10T23:20:02"],
    [156790,9.3,981.7,1.169,10.3,982.3,0,173.12,0,0,61.8,1020.2,38.2,17.7,13.4,18.3,132.7,1.6,3.2,"2025-08-10T23:30:01"],
    [156791,9.2,981.7,1.169,10.2,982.2,0,173.12,0,0,60.4,1020.1,38.2,18,13.4,18.7,120.2,1.7,3.5,"2025-08-10T23:40:01"],
    [156792,9.2,981.6,1.168,10.1,982.1,0,173.12,0,0,59.1,1020,38.3,18.2,13.4,18.8,126.1,1.8,4.6,"2025-08-10T23:50:02"],
    [156793,9.1,981.6,1.168,10,982.2,0,173.12,0,0,58.6,1020,38.2,18.2,13.4,18.9,116.4,1.7,3.9,"2025-08-11T00:00:01"],
    [156794,8.9,981.4,1.169,9.6,981.9,0,173.12,0,0,58.3,1019.8,37.4,17.9,13.1,18.5,136.8,1.9,4.3,"2025-08-11T00:30:00"],
    [156795,8.8,981.3,1.169,9.5,981.8,0,173.12,0,0,57.6,1019.7,37.2,18,13,18.6,108.4,1.9,4.1,"2025-08-11T00:40:00"],
    [156796,8.9,981.2,1.172,9.6,981.7,0,173.12,0,0,61.5,1019.7,36.5,17.1,12.7,17.7,130.6,1.6,3.9,"2025-08-11T01:00:00"],
    [156797,8.9,981.2,1.173,9.5,981.6,0,173.12,0,0,61.1,1019.7,36.4,17.1,12.7,17.6,123.5,1.8,4,"2025-08-11T01:10:00"],
    [156798,8.8,981.1,1.173,9.5,981.6,0,173.12,0,0,60.8,1019.6,36.4,17.1,12.7,17.5,115.8,2,3.6,"2025-08-11T01:20:01"],
    [156799,8.9,981.1,1.174,9.5,981.6,0,173.12,0,0,62.9,1019.7,35.9,16.6,12.5,17,122.6,1.9,4,"2025-08-11T01:30:01"],
    [156800,8.9,981.1,1.175,9.5,981.6,0,173.12,0,0,63.9,1019.7,35.7,16.4,12.4,16.9,129.2,1.6,3.8,"2025-08-11T01:40:02"],
    [156801,8.9,981,1.175,9.5,981.4,0,173.12,0,0,64.1,1019.6,35.7,16.3,12.4,16.7,127.4,1.7,4.2,"2025-08-11T01:50:02"],
    [156802,8.9,980.9,1.177,9.6,981.5,0,173.12,0,0,65.4,1019.6,35.3,16,12.3,16.4,154.9,1.8,4.1,"2025-08-11T02:00:02"],
    [156803,8.9,980.8,1.176,9.5,981.3,0,173.12,0,0,65.6,1019.5,35.4,16,12.3,16.3,114.4,1.7,4,"2025-08-11T02:10:02"],
    [156804,8.9,980.7,1.177,9.5,981.1,0,173.12,0,0,66.2,1019.4,35.1,15.8,12.2,16.3,109.6,1.6,3.8,"2025-08-11T02:20:01"],
    [156805,8.9,980.6,1.178,9.5,981,0,173.12,0,0,66.7,1019.3,34.9,15.7,12.1,16.1,114.7,1.6,4,"2025-08-11T02:30:01"],
    [156806,8.9,980.5,1.178,9.5,981,0,173.12,0,0,67.3,1019.2,34.7,15.5,12,15.7,129,1.8,4.3,"2025-08-11T02:40:01"],
    [156807,8.8,980.5,1.177,9.4,981,0,173.12,0,0,66.6,1019.2,34.9,15.6,12.1,15.7,120.7,2,4.3,"2025-08-11T02:50:01"],
    [156808,8.9,980.4,1.179,9.4,980.9,0,173.12,0,0,67.4,1019.1,34.6,15.4,11.9,15.6,97.5,2,3.9,"2025-08-11T03:00:01"],
    [156809,8.9,980.2,1.181,9.4,980.7,0,173.12,0,0,70.4,1019,33.9,14.7,11.7,14.9,117,1.6,3.6,"2025-08-11T03:40:02"],
    [156810,8.8,980.2,1.181,9.4,980.7,0,173.12,0,0,70.3,1019,33.9,14.7,11.7,14.9,145.4,1.7,3.9,"2025-08-11T03:50:00"],
    [156811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T03:53:00"],
    [156812,8.8,980.2,1.18,9.3,980.7,0,173.12,0,0,69.9,1019,33.9,14.8,11.7,15,131.5,1.6,3.6,"2025-08-11T04:00:00"],
    [156813,8.8,980.2,1.181,9.3,980.7,0,173.12,0,0,70.1,1019,33.8,14.7,11.6,15,113,1.5,3.7,"2025-08-11T04:10:09"],
    [156814,8.8,980.2,1.181,9.3,980.7,0,173.12,0,0,70.2,1019,33.7,14.7,11.6,14.8,128.4,1.7,3.9,"2025-08-11T04:20:00"],
    [156815,8.8,980.3,1.181,9.3,980.7,0,173.12,0,0,70.5,1019.1,33.8,14.6,11.6,14.8,126.8,1.7,4,"2025-08-11T04:30:00"],
    [156816,8.8,980.2,1.18,9.4,980.7,0,173.12,0,0,70.3,1019,34,14.7,11.7,14.9,130.3,1.6,3.9,"2025-08-11T04:40:01"],
    [156817,8.9,980.3,1.18,9.4,980.8,0,173.12,0,0,69.6,1019.1,34.2,14.9,11.8,15,133,1.9,4.5,"2025-08-11T04:49:59"],
    [156818,8.9,980.4,1.18,9.5,980.9,0,173.12,0,0,69.8,1019.1,34.4,15,11.9,15.3,124.4,1.5,3.9,"2025-08-11T05:00:08"],
    [156819,9,980.3,1.179,9.7,980.8,0,173.12,0,0,70.1,1019.1,34.9,15.1,12.1,15.3,118.3,1.6,3.7,"2025-08-11T05:10:02"],
    [156820,9.2,980.3,1.178,9.9,980.8,0,173.12,0,0,70.4,1019,35.3,15.3,12.2,15.3,106.3,1.9,3.4,"2025-08-11T05:20:00"],
    [156821,9.2,980.3,1.177,10.1,980.8,0,173.12,0,0,70.1,1019,35.9,15.5,12.5,15.6,113.7,1.9,3.7,"2025-08-11T05:30:00"],
    [156822,9.3,980.3,1.174,10.2,980.8,0,173.12,0,0,68.8,1019,36.6,16,12.7,16.2,122.4,1.8,4.3,"2025-08-11T05:40:01"],
    [156823,9.4,980.3,1.174,10.3,980.8,0,173.12,0,0,67.3,1018.9,37.1,16.4,12.9,16.6,123.7,2.1,4.1,"2025-08-11T05:50:01"],
    [156824,9.5,980.3,1.173,10.5,980.7,0,173.12,0,0,67.6,1018.9,37.4,16.5,13.1,16.6,115.1,2.2,4.5,"2025-08-11T06:00:01"],
    [156825,9.7,980.3,1.17,10.9,980.9,0,173.12,0,0,66.5,1018.8,38.6,17.2,13.5,17.6,107.5,2.1,4,"2025-08-11T06:20:01"],
    [156826,9.9,980.3,1.169,11.2,980.9,0,173.12,0,0,66.7,1018.7,39.3,17.5,13.8,17.8,111.5,2.2,4.4,"2025-08-11T06:30:02"],
    [156827,10.1,980.3,1.166,11.6,980.8,0,173.12,0,0,67,1018.7,40.7,17.8,14.3,18.2,142.6,1.9,3.6,"2025-08-11T06:40:01"],
    [156828,10.2,980.3,1.166,11.7,980.8,0,173.12,0,0,65.6,1018.6,40.8,18.3,14.3,18.6,84.1,2.5,4.5,"2025-08-11T06:50:00"],
    [156829,10.4,980.3,1.165,11.9,980.8,0,173.12,0,0,67.1,1018.6,41.3,18.1,14.5,18.4,114.7,2.5,5.1,"2025-08-11T07:00:01"],
    [156830,10.4,980.3,1.163,12,980.9,0,173.12,0,0,64.8,1018.5,41.7,18.8,14.7,19.2,109.6,2.3,5.3,"2025-08-11T07:10:01"],
    [156831,10.3,980.2,1.162,11.9,980.7,0,173.12,0,0,64.1,1018.5,42.1,18.9,14.8,19.2,103.8,2.9,6.4,"2025-08-11T07:20:01"],
    [156832,10.5,980.1,1.16,12.1,980.5,0,173.12,0,0,63.4,1018.3,43.1,19.3,15.2,19.7,99.5,2.7,5.9,"2025-08-11T07:30:01"],
    [156833,10.7,980.1,1.159,12.4,980.7,0,173.12,0,0,62.7,1018.2,43.5,19.7,15.3,20.2,138.5,3,6.2,"2025-08-11T07:40:00"],
    [156834,10.6,980.1,1.158,12.3,980.7,0,173.12,0,0,61.9,1018.1,43.6,19.9,15.4,20.3,115.9,3.4,6.2,"2025-08-11T07:50:00"],
    [156835,10.9,980.1,1.155,12.8,980.6,0,173.12,0,0,61.5,1018.1,45,20.4,15.8,21.1,108.2,2.7,5.7,"2025-08-11T08:00:01"],
    [156836,10.9,980.1,1.154,12.8,980.6,0,173.12,0,0,60.3,1018,45.4,20.8,15.9,21.5,120,2.9,6,"2025-08-11T08:09:59"],
    [156837,11,980,1.154,13,980.6,0,173.12,0,0,60.3,1018,45.9,20.9,16.1,21.6,86,3,6,"2025-08-11T08:19:59"],
    [156838,11.2,980,1.153,13.3,980.5,0,173.12,0,0,60.3,1017.9,46.2,21.3,16.2,22.1,98.9,2.9,5.3,"2025-08-11T08:50:00"],
    [156839,11.5,980,1.151,13.7,980.4,0,173.12,0,0,60.7,1017.8,47.5,21.6,16.7,22.5,69.2,2.8,5.3,"2025-08-11T09:00:01"],
    [156840,11.5,979.9,1.149,13.7,980.4,0,173.12,0,0,60.3,1017.7,48.5,21.7,17,22.5,119.7,3.1,5.8,"2025-08-11T09:09:59"],
    [156841,11.7,979.9,1.148,14,980.4,0,173.12,0,0,58.8,1017.6,48.5,22.4,17,23.4,99.7,2.8,6.4,"2025-08-11T09:19:59"],
    [156842,11.8,979.9,1.146,14.2,980.3,0,173.12,0,0,58.9,1017.5,49.2,22.6,17.2,23.7,108.2,2.6,5.1,"2025-08-11T09:30:01"],
    [156843,12,979.8,1.146,14.5,980.3,0,173.12,0,0,58.7,1017.4,49.4,23,17.3,24.1,73.4,2.9,5.7,"2025-08-11T09:39:59"],
    [156844,11.9,979.7,1.146,14.3,980.1,0,173.12,0,0,58.4,1017.3,49.4,22.9,17.3,23.9,93.2,3.2,7.3,"2025-08-11T09:49:59"],
    [156845,12.5,979.6,1.141,15.1,980.1,0,173.12,0,0,58.4,1017.1,51.1,23.8,17.8,25,104.4,3.2,7.1,"2025-08-11T10:20:01"],
    [156846,12.6,979.6,1.141,15.3,980.1,0,173.12,0,0,58.7,1017.1,52.5,23.8,18.3,25.1,99.2,2.9,6.2,"2025-08-11T10:30:00"],
    [156847,12.6,979.6,1.14,15.3,980.2,0,173.12,0,0,57.7,1017,52.1,24.1,18.2,25.4,92.2,3.3,7.1,"2025-08-11T10:40:00"],
    [156848,12.6,979.5,1.139,15.3,980,0,173.12,0,0,57.6,1017,53.5,24.2,18.6,25.5,62.2,3.5,6.2,"2025-08-11T10:50:01"],
    [156849,12.5,979.4,1.14,15.2,980,0,173.12,0,0,57,1016.9,51.9,24.2,18.1,25.5,106,3.7,6.7,"2025-08-11T11:00:01"],
    [156850,12.4,979.4,1.138,15.1,979.8,0,173.12,0,0,55.5,1016.8,53,24.5,18.4,25.9,84.5,3.2,6.4,"2025-08-11T11:10:01"],
    [156851,12.1,979.4,1.138,14.7,979.9,0,173.12,0,0,54.1,1016.8,51.8,24.6,18.1,26,84.4,3.5,7.1,"2025-08-11T11:20:01"],
    [156852,12.2,979.3,1.137,14.8,979.7,0,173.12,0,0,54.2,1016.7,53.4,24.7,18.6,26.1,68.5,3.5,7.2,"2025-08-11T11:30:00"],
    [156853,12.3,979.2,1.137,14.9,979.7,0,173.12,0,0,54.3,1016.6,52.3,24.7,18.2,26.2,86.9,3.1,6.4,"2025-08-11T11:40:08"],
    [156854,12.1,979.1,1.137,14.6,979.6,0,173.12,0,0,52.7,1016.5,51.2,24.9,17.9,26.4,73,3.5,7,"2025-08-11T11:50:01"],
    [156855,12.1,979.1,1.135,14.6,979.5,0,173.12,0,0,52.3,1016.4,52.8,25.1,18.4,26.6,70.2,3.1,7.1,"2025-08-11T12:00:00"],
    [156856,11.8,979,1.137,14.3,979.5,0,173.12,0,0,51.4,1016.3,51.6,25.1,18,26.6,69.5,3.4,7.2,"2025-08-11T12:10:00"],
    [156857,11.9,979,1.136,14.4,979.4,0,173.12,0,0,51.1,1016.3,51,25.3,17.8,26.8,100.6,3.3,7.8,"2025-08-11T12:20:00"],
    [156858,11.6,978.9,1.134,14.1,979.4,0,173.12,0,0,49.9,1016.2,52.7,25.3,18.4,26.8,88.4,3.3,6.1,"2025-08-11T12:29:59"],
    [156859,11.5,978.9,1.135,13.8,979.3,0,173.12,0,0,48.8,1016.2,51.2,25.4,17.9,26.9,96.3,3.7,7.2,"2025-08-11T12:39:59"],
    [156860,11.6,978.8,1.133,14,979.2,0,173.12,0,0,48.7,1016,53,25.6,18.4,27.3,80.4,3.3,6.1,"2025-08-11T12:50:01"],
    [156861,11.6,978.8,1.133,14.1,979.3,0,173.12,0,0,47.9,1016,52.4,26,18.3,27.7,76.1,3.2,6.2,"2025-08-11T12:59:59"],
    [156862,11.3,978.7,1.133,13.7,979.2,0,173.12,0,0,46.8,1015.9,51.7,25.9,18.1,27.6,77.3,3,5.2,"2025-08-11T13:09:59"],
    [156863,11.4,978.6,1.133,13.8,979,0,173.12,0,0,46.9,1015.8,51.9,26,18.1,27.7,65.2,3.1,5.8,"2025-08-11T13:20:01"],
    [156864,11.6,978.6,1.132,14,979.1,0,173.12,0,0,47.8,1015.8,52.5,26,18.3,27.7,85.1,2.8,5.6,"2025-08-11T13:29:59"],
    [156865,11.6,978.5,1.132,14.1,979,0,173.12,0,0,47.7,1015.7,53,26.1,18.4,27.8,65.5,3.2,5.9,"2025-08-11T13:39:59"],
    [156866,11.9,978.5,1.132,14.5,978.9,0,173.12,0,0,48.7,1015.6,53.7,26.2,18.7,27.9,79.8,2.8,5.1,"2025-08-11T13:50:00"],
    [156867,11.8,978.3,1.129,14.4,978.8,0,173.12,0,0,47.2,1015.4,54,26.6,18.8,28.4,76.8,2.5,5.5,"2025-08-11T13:59:59"],
    [156868,11.7,978.2,1.129,14.2,978.7,0,173.12,0,0,46,1015.2,53.6,26.8,18.6,28.7,103.2,2.7,5.5,"2025-08-11T14:10:00"],
    [156869,11.8,978.1,1.13,14.3,978.5,0,173.12,0,0,46.5,1015.2,53.5,26.7,18.6,28.6,88.9,3,5.4,"2025-08-11T14:20:01"],
    [156870,11.8,978,1.129,14.4,978.5,0,173.12,0,0,46.8,1015,55.6,26.7,19.2,28.6,75.6,2.7,4.8,"2025-08-11T14:30:01"],
    [156871,11.7,977.9,1.129,14.3,978.4,0,173.12,0,0,46.3,1014.9,51.8,26.8,18.1,28.6,100.3,2.9,6,"2025-08-11T14:40:01"],
    [156872,11.8,977.8,1.128,14.3,978.3,0,173.12,0,0,45.9,1014.9,53.8,27,18.7,28.9,99.3,2.5,5.9,"2025-08-11T14:50:01"],
    [156873,11.6,977.7,1.129,14.2,978.1,0,173.12,0,0,45.8,1014.7,54.2,26.8,18.8,28.7,102.1,3,5.9,"2025-08-11T15:00:00"],
    [156874,11.6,977.6,1.129,14.1,978.1,0,173.12,0,0,45.9,1014.7,52.5,26.7,18.3,28.6,90.6,2.7,5.8,"2025-08-11T15:10:01"],
    [156875,11.8,977.5,1.129,14.3,977.9,0,173.12,0,0,46.6,1014.6,53.2,26.7,18.5,28.6,74.8,2.7,5.7,"2025-08-11T15:20:00"],
    [156876,11.8,977.5,1.129,14.3,977.9,0,173.12,0,0,47.1,1014.6,53.5,26.5,18.6,28.3,101.5,2.7,5.1,"2025-08-11T15:30:00"],
    [156877,11.7,977.4,1.129,14.2,977.9,0,173.12,0,0,46.2,1014.4,54,26.7,18.7,28.6,102.8,2.9,5.5,"2025-08-11T15:40:01"],
    [156878,11.7,977.3,1.128,14.3,977.7,0,173.12,0,0,46.8,1014.4,54.3,26.6,18.8,28.4,78.7,2.7,5.4,"2025-08-11T15:50:00"],
    [156879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T15:52:59"],
    [156880,11.8,977.3,1.129,14.4,977.7,0,173.12,0,0,46.7,1014.3,54.2,26.7,18.8,28.6,75.3,2.3,4.4,"2025-08-11T16:00:01"],
    [156881,11.8,977.1,1.128,14.4,977.7,0,173.12,0,0,47.3,1014.2,54.5,26.5,18.9,28.4,68.2,2.4,4.6,"2025-08-11T16:10:03"],
    [156882,11.8,977.1,1.129,14.3,977.6,0,173.12,0,0,47.2,1014.2,54,26.5,18.7,28.4,64.4,2.2,4.4,"2025-08-11T16:20:02"],
    [156883,11.7,977,1.128,14.2,977.5,0,173.12,0,0,46.6,1014,53.3,26.6,18.5,28.4,113.3,2.4,5.5,"2025-08-11T16:30:02"],
    [156884,11.4,976.9,1.13,13.9,977.4,0,173.12,0,0,46.9,1014.1,52.5,26.1,18.3,27.9,86,2.5,5.1,"2025-08-11T16:50:01"],
    [156885,11.6,976.9,1.131,14.1,977.4,0,173.12,0,0,47.5,1014,52.4,26.1,18.2,27.9,74.5,2.3,5.5,"2025-08-11T17:00:01"],
    [156886,11.6,976.9,1.13,14,977.4,0,173.12,0,0,47.4,1014,52.8,26.1,18.4,27.9,105.3,2.1,4.8,"2025-08-11T17:10:03"],
    [156887,11.6,976.9,1.132,14.1,977.4,0,173.12,0,0,48.4,1014,52.3,25.8,18.2,27.6,71.9,1.7,3.4,"2025-08-11T17:20:02"],
    [156888,11.6,976.9,1.132,14.1,977.4,0,173.12,0,0,48.9,1014.1,52,25.6,18.1,27.4,87.3,1.7,3.5,"2025-08-11T17:30:00"],
    [156889,11.6,976.9,1.133,14,977.4,0,173.12,0,0,49.3,1014.1,51.8,25.4,18.1,27.2,103.1,1.7,3.2,"2025-08-11T17:40:03"],
    [156890,11.6,976.8,1.134,14,977.2,0,173.12,0,0,50.3,1014.1,51.4,25.1,17.9,26.8,99.8,1.7,3.4,"2025-08-11T17:50:01"],
    [156891,11.6,976.7,1.136,13.9,977.2,0,173.12,0,0,51.4,1014,50.6,24.6,17.7,26.4,97.7,1.6,3,"2025-08-11T18:00:01"],
    [156892,11.6,976.7,1.138,14,977.1,0,173.12,0,0,52.8,1014.1,50.5,24.2,17.6,26,106.5,1.2,2.5,"2025-08-11T18:10:02"],
    [156893,11.7,976.7,1.139,14.1,977.2,0,173.12,0,0,54.7,1014.1,50.6,23.8,17.6,25.6,115.3,1,2.3,"2025-08-11T18:20:01"],
    [156894,11.9,976.7,1.142,14.3,977.2,0,173.12,0,0,57.3,1014.2,49.9,23.2,17.4,25.1,76.4,0.7,1.1,"2025-08-11T18:30:02"],
    [156895,11.9,976.8,1.144,14.3,977.3,0,173.12,0,0,60.2,1014.4,49.1,22.4,17.2,24.6,109.2,0.3,1.1,"2025-08-11T18:50:02"],
    [156896,11.8,976.8,1.145,14.2,977.3,0,173.12,0,0,60.6,1014.4,48.7,22.2,17,24.2,110.2,0.4,1.2,"2025-08-11T19:00:02"],
    [156897,11.8,976.8,1.147,14.1,977.3,0,173.12,0,0,60.7,1014.4,48.3,22,16.9,23.9,124.6,0.6,1.2,"2025-08-11T19:10:02"],
    [156898,11.7,976.9,1.15,13.9,977.4,0,173.12,0,0,63.1,1014.6,47.2,21.2,16.5,23,65.6,0.6,1,"2025-08-11T19:30:03"],
    [156899,11.6,976.9,1.15,13.9,977.3,0,173.12,0,0,63.9,1014.7,46.8,21,16.4,22.7,102.8,0.6,1.3,"2025-08-11T19:40:02"],
    [156900,11.5,976.9,1.149,13.7,977.3,0,173.12,0,0,62.9,1014.6,46.8,21,16.4,22.5,144.5,0.8,2.7,"2025-08-11T19:50:02"],
    [156901,11.3,976.8,1.148,13.5,977.3,0,173.12,0,0,60.2,1014.5,46.7,21.5,16.4,22.9,116.1,1.1,2.8,"2025-08-11T20:00:02"],
    [156902,11.3,976.7,1.149,13.4,977.2,0,173.12,0,0,60.7,1014.5,47.1,21.4,16.5,22.7,122.6,1.2,3.1,"2025-08-11T20:10:02"],
    [156903,11.3,976.6,1.147,13.4,977.1,0,173.12,0,0,61.2,1014.4,46.9,21.2,16.4,22.5,124.6,1.2,3,"2025-08-11T20:20:02"],
    [156904,11.2,976.6,1.146,13.3,977,0,173.12,0,0,59.4,1014.3,46.7,21.6,16.4,22.8,132.5,1.6,3.3,"2025-08-11T20:30:02"],
    [156905,11.2,976.6,1.148,13.3,977.1,0,173.12,0,0,58.3,1014.3,46.6,21.8,16.3,23.2,130.7,1.5,3.1,"2025-08-11T20:40:01"],
    [156906,11.1,976.6,1.147,13.2,977.1,0,173.12,0,0,58.3,1014.3,46.7,21.7,16.3,22.9,124.4,1.9,4.2,"2025-08-11T21:00:03"],
    [156907,11,976.5,1.147,13.1,977.1,0,173.12,0,0,57.8,1014.2,46.6,21.8,16.3,22.9,119.6,1.9,4.5,"2025-08-11T21:10:01"],
    [156908,11,976.5,1.147,13,977,0,173.12,0,0,57.4,1014.2,46.5,21.8,16.3,23,134.1,1.9,4.2,"2025-08-11T21:20:00"],
    [156909,11,976.5,1.147,13,977,0,173.12,0,0,58,1014.2,46.4,21.6,16.3,22.8,129.2,1.7,4.6,"2025-08-11T21:30:02"],
    [156910,11,976.5,1.149,13,977,0,173.12,0,0,59.1,1014.2,46,21.4,16.1,22.5,111.8,1.8,3.6,"2025-08-11T21:40:01"],
    [156911,11.1,976.5,1.151,13.1,977,0,173.12,0,0,60.9,1014.3,45.5,20.9,15.9,22.2,135.6,1.3,3,"2025-08-11T21:50:01"],
    [156912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T21:53:00"],
    [156913,11,976.5,1.151,13,977,0,173.12,0,0,60.9,1014.3,45.4,20.8,15.9,22.1,119,1.2,2.8,"2025-08-11T22:00:01"],
    [156914,11,976.5,1.153,13,976.9,0,173.12,0,0,62.4,1014.3,44.8,20.4,15.7,21.7,118,1.2,2.1,"2025-08-11T22:10:01"],
    [156915,11.1,976.4,1.155,13,976.8,0,173.12,0,0,65.1,1014.3,44.2,19.8,15.5,21,132.5,1.1,2.2,"2025-08-11T22:20:01"],
    [156916,11,976.4,1.154,12.9,976.9,0,173.12,0,0,64.9,1014.3,44.3,19.7,15.5,20.9,112.8,1.1,2.2,"2025-08-11T22:30:04"],
    [156917,11,976.3,1.156,12.9,976.8,0,173.12,0,0,65.3,1014.3,44,19.6,15.4,21,118.6,0.9,1.4,"2025-08-11T22:40:02"],
    [156918,10.9,976.2,1.156,12.8,976.7,0,173.12,0,0,65.1,1014.1,43.7,19.5,15.3,20.8,123.8,1,2,"2025-08-11T23:10:03"],
    [156919,10.9,976.1,1.154,12.8,976.5,0,173.12,0,0,65.3,1014.1,44.1,19.5,15.4,20.6,120.4,1.1,2.5,"2025-08-11T23:20:03"],
    [156920,10.9,976.1,1.156,12.8,976.6,0,173.12,0,0,63.9,1014,43.8,19.9,15.3,21.2,117.6,1,2.7,"2025-08-11T23:30:03"],
    [156921,10.9,976.1,1.153,12.8,976.5,0,173.12,0,0,64.8,1014,44.2,19.6,15.5,20.7,123.5,1.1,2.9,"2025-08-11T23:40:03"],
    [156922,10.9,976,1.152,12.8,976.5,0,173.12,0,0,62.4,1013.9,44.6,20.2,15.6,21.4,90.1,1.2,3.5,"2025-08-11T23:50:03"],
    [156923,10.9,975.9,1.151,12.8,976.4,0,173.12,0,0,61.3,1013.7,44.9,20.5,15.7,21.6,140.3,1.3,3.4,"2025-08-12T00:00:02"],
    [156924,10.9,975.9,1.15,12.8,976.3,0,173.12,0,0,60.8,1013.6,45,20.7,15.8,22,111.1,1.2,3.4,"2025-08-12T00:10:02"],
    [156925,10.9,975.8,1.151,12.8,976.3,0,173.12,0,0,61.4,1013.6,44.7,20.5,15.7,21.8,124.4,1.1,2.5,"2025-08-12T00:20:03"],
    [156926,10.9,975.8,1.151,12.8,976.2,0,173.12,0,0,61.9,1013.6,44.8,20.4,15.7,21.6,128.1,1.2,3.3,"2025-08-12T00:30:03"],
    [156927,10.9,975.7,1.151,12.9,976.3,0,173.12,0,0,61.8,1013.6,45,20.5,15.8,21.7,132.5,1.1,2.9,"2025-08-12T00:40:02"],
    [156928,10.9,975.7,1.151,12.9,976.2,0,173.12,0,0,61.9,1013.5,45,20.4,15.8,21.8,101.7,0.9,2.6,"2025-08-12T00:50:03"],
    [156929,11,975.6,1.151,12.9,976.1,0,173.12,0,0,62.4,1013.4,45,20.4,15.8,21.8,104.3,1,2.4,"2025-08-12T01:00:02"],
    [156930,11,975.5,1.152,13,975.9,0,173.12,0,0,63.2,1013.4,44.8,20.2,15.7,21.6,126.9,1,2.3,"2025-08-12T01:10:02"],
    [156931,11.1,975.5,1.152,13,975.9,0,173.12,0,0,63.8,1013.3,44.6,20.1,15.6,21.3,119.5,1.1,2.7,"2025-08-12T01:20:03"],
    [156932,11.1,975.4,1.152,13,975.8,0,173.12,0,0,64.1,1013.3,44.8,20,15.7,21.5,124.3,0.9,3.1,"2025-08-12T01:30:01"],
    [156933,11.1,975.4,1.153,13.1,975.9,0,173.12,0,0,64.4,1013.2,44.8,20,15.7,21.4,123.2,0.9,2.7,"2025-08-12T01:40:01"],
    [156934,11.1,975.3,1.153,13.1,975.8,0,173.12,0,0,65.1,1013.2,44.8,19.8,15.7,21.3,150.3,0.8,2.6,"2025-08-12T01:50:03"],
    [156935,11.2,975.4,1.153,13.2,975.9,0,173.12,0,0,65.6,1013.3,44.7,19.8,15.7,21.6,161,0.4,1.9,"2025-08-12T02:00:02"],
    [156936,11.2,975.3,1.152,13.2,975.8,0,173.12,0,0,65.3,1013.2,45.1,19.9,15.8,21.7,166.4,0.5,2.3,"2025-08-12T02:10:02"],
    [156937,11.2,975.3,1.152,13.3,975.9,0,173.12,0,0,65.2,1013.1,45.2,20,15.8,21.7,175.2,0.6,2.2,"2025-08-12T02:20:03"],
    [156938,11.4,975.3,1.156,13.4,975.8,0,173.12,0,0,68.1,1013.3,44.5,19.4,15.6,21,259.9,0.6,1.3,"2025-08-12T02:30:01"],
    [156939,11.5,975.3,1.158,13.5,975.8,0,173.12,0,0,71.4,1013.3,44.1,18.8,15.4,20.6,280.5,0.5,1.1,"2025-08-12T02:40:01"],
    [156940,11.6,975.2,1.161,13.7,975.6,0,173.12,0,0,77.1,1013.3,43.4,17.7,15.2,19.1,266.9,0.8,1.3,"2025-08-12T03:00:01"],
    [156941,11.6,975.1,1.162,13.6,975.5,0,173.12,0,0,78.3,1013.3,43.1,17.5,15.1,18.9,266,0.7,1.3,"2025-08-12T03:10:02"],
    [156942,11.5,975,1.164,13.5,975.5,0,173.12,0,0,79.4,1013.3,42.4,17.1,14.8,18.5,251.4,0.6,1,"2025-08-12T03:30:02"],
    [156943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T03:53:01"],
    [156944,11.5,975,1.16,13.5,975.5,0,173.12,0,0,78.1,1013.2,43.6,17.4,15.3,18.8,0,0.6,1.3,"2025-08-12T04:00:03"],
    [156945,11.6,975,1.16,13.6,975.5,0,173.12,0,0,76.2,1013.1,43.5,17.8,15.2,19.6,264.7,0.4,1,"2025-08-12T04:10:03"],
    [156946,11.5,975,1.162,13.5,975.5,0,173.12,0,0,77.2,1013.2,42.9,17.5,15,18.9,273,0.7,1.3,"2025-08-12T04:20:02"],
    [156947,11.5,975,1.162,13.5,975.5,0,173.12,0,0,78.4,1013.2,43.1,17.3,15.1,18.6,268.6,0.7,1.2,"2025-08-12T04:30:02"],
    [156948,11.6,975,1.161,13.7,975.6,0,173.12,0,0,78.4,1013.2,43.4,17.5,15.2,19.1,280.4,0.5,1,"2025-08-12T04:40:02"],
    [156949,11.8,975.1,1.16,13.9,975.5,0,173.12,0,0,78.2,1013.2,44.1,17.7,15.4,19,271.9,0.8,1.1,"2025-08-12T04:50:02"],
    [156950,12,975,1.158,14.2,975.4,0,173.12,0,0,78.7,1013.1,45.2,17.9,15.8,19.7,263.6,0.4,1,"2025-08-12T05:00:01"],
    [156951,12.4,975,1.155,14.7,975.5,0,173.12,0,0,78.1,1013.1,46.8,18.6,16.3,20.4,0,0.3,0.8,"2025-08-12T05:10:03"],
    [156952,12.7,975.1,1.153,15.1,975.6,0,173.12,0,0,76.8,1013,47.8,19.3,16.7,21.3,0,0,0.5,"2025-08-12T05:20:01"],
    [156953,12.7,975.1,1.156,15.1,975.6,0,173.12,0,0,76.2,1013,46.7,19.4,16.3,21.2,88.1,0.4,0.9,"2025-08-12T05:30:01"],
    [156954,12.7,975.1,1.154,15.1,975.7,0,173.12,0,0,78.2,1013,47.9,18.9,16.7,20.9,0,0.3,0.7,"2025-08-12T05:40:03"],
    [156955,12.9,975.1,1.148,15.4,975.7,0,173.12,0,0,74.5,1013,50.1,20.1,17.4,22.2,84.9,0,0.7,"2025-08-12T05:50:01"],
    [156956,12.8,975.1,1.153,15.2,975.6,0,173.12,0,0,74.1,1012.9,47.3,20,16.5,21.4,104.4,0.8,1.2,"2025-08-12T06:00:01"],
    [156957,12.6,975.2,1.151,15,975.7,0,173.12,0,0,74,1013.1,48.3,19.8,16.8,21.3,93.9,0.7,1.5,"2025-08-12T06:20:01"],
    [156958,12.5,975.2,1.149,14.9,975.6,0,173.12,0,0,72,1013,48.7,20.1,17,21.5,108.7,1,1.6,"2025-08-12T06:30:01"],
    [156959,12.6,975.1,1.15,15,975.6,0,173.12,0,0,71.4,1012.9,48.3,20.4,16.8,21.6,98.6,1.3,2,"2025-08-12T06:40:02"],
    [156960,12.8,975.2,1.146,15.3,975.8,0,173.12,0,0,70.7,1013,50.7,20.8,17.6,22.3,123.2,0.8,1.7,"2025-08-12T06:50:00"],
    [156961,12.9,975.2,1.146,15.5,975.6,0,173.12,0,0,68.6,1012.8,50.2,21.5,17.5,22.9,91.1,1.1,2.3,"2025-08-12T07:00:00"],
    [156962,13,975.1,1.144,15.6,975.7,0,173.12,0,0,69.2,1012.8,51.6,21.5,17.9,22.9,105.2,1.1,2,"2025-08-12T07:10:03"],
    [156963,13.2,975.1,1.142,15.9,975.6,0,173.12,0,0,67.8,1012.7,52.3,22.1,18.1,23.8,110.4,0.8,1.8,"2025-08-12T07:20:01"],
    [156964,13.5,975.2,1.14,16.3,975.7,0,173.12,0,0,68,1012.7,54,22.5,18.7,24,115,1.1,2,"2025-08-12T07:30:02"],
    [156965,13.4,975.1,1.139,16.1,975.7,0,173.12,0,0,66.1,1012.6,53.8,22.7,18.6,24.2,116.8,1.2,2.2,"2025-08-12T07:40:02"],
    [156966,13.5,975.2,1.137,16.3,975.7,0,173.12,0,0,65.9,1012.6,55,23,19,24.6,162.4,1.1,2.3,"2025-08-12T07:50:02"],
    [156967,13.8,975.1,1.135,16.6,975.5,0,173.12,0,0,65,1012.4,55,23.6,19,25.2,103.5,1,2.3,"2025-08-12T08:00:02"],
    [156968,13.8,975.2,1.135,16.6,975.6,0,173.12,0,0,63.7,1012.5,56.2,23.9,19.3,25.5,99.2,1.3,2.7,"2025-08-12T08:30:03"],
    [156969,13.9,975.2,1.133,16.8,975.7,0,173.12,0,0,63.6,1012.5,56.9,24.2,19.5,25.9,82,1.2,2.5,"2025-08-12T08:40:02"],
    [156970,14.4,975.2,1.133,17.3,975.6,0,173.12,0,0,64.5,1012.4,57.2,24.4,19.6,26.2,84.3,1.2,2.3,"2025-08-12T08:50:02"],
    [156971,14.4,975.2,1.133,17.4,975.7,0,173.12,0,0,64.7,1012.4,57.4,24.5,19.7,26.2,97.2,1.4,2.9,"2025-08-12T09:00:02"],
    [156972,14.8,975.1,1.128,17.8,975.7,0,173.12,0,0,64.8,1012.3,61.4,24.8,20.8,26.6,329.3,1.1,2.5,"2025-08-12T09:10:02"],
    [156973,15.5,975.3,1.132,18.5,975.9,0,173.12,0,0,68.4,1012.5,60.5,24.8,20.6,26.6,265.1,1.4,2.9,"2025-08-12T09:20:01"],
    [156974,15.3,975.3,1.133,18.3,975.8,0,173.12,0,0,69.6,1012.6,59.5,24.2,20.3,25.8,355,1.5,3.4,"2025-08-12T09:30:02"],
    [156975,15.2,975.3,1.131,18.3,975.8,0,173.12,0,0,68.7,1012.5,59.6,24.4,20.3,26.1,312.3,1.2,3,"2025-08-12T09:40:01"],
    [156976,15.1,975.3,1.132,18.1,975.8,0,173.12,0,0,66.8,1012.5,58.7,24.7,20.1,26.5,325.5,1.2,2.4,"2025-08-12T09:50:01"],
    [156977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T09:53:01"],
    [156978,15.4,975.3,1.129,18.4,975.8,0,173.12,0,0,67.2,1012.5,61.2,24.9,20.7,26.8,327.4,0.9,2.5,"2025-08-12T10:00:01"],
    [156979,15.6,975.3,1.128,18.7,975.7,0,173.12,0,0,66.3,1012.4,62,25.4,21,27.3,329,1,2.3,"2025-08-12T10:10:01"],
    [156980,15.3,975.3,1.127,18.4,975.7,0,173.12,0,0,64.1,1012.3,62,25.7,21,27.7,332.8,0.8,2.1,"2025-08-12T10:20:01"],
    [156981,15.3,975.2,1.127,18.4,975.8,0,173.12,0,0,63.8,1012.2,60.9,25.8,20.7,27.7,316.7,1,2.8,"2025-08-12T10:30:02"],
    [156982,15.2,975.2,1.125,18.4,975.7,0,173.12,0,0,62.1,1012.2,62,26.2,21,28.2,330.6,1.1,2.8,"2025-08-12T10:50:01"],
    [156983,15.4,975.3,1.125,18.6,975.7,0,173.12,0,0,62,1012.2,61.4,26.4,20.8,28.5,303,1,2.1,"2025-08-12T11:00:02"],
    [156984,15.4,975.3,1.124,18.5,975.7,0,173.12,0,0,61.2,1012.2,61,26.6,20.7,28.6,355.6,1.1,2.9,"2025-08-12T11:10:00"],
    [156985,15.2,975.2,1.123,18.3,975.6,0,173.12,0,0,60.5,1012.1,62.3,26.6,21.1,28.6,340.4,1.2,3.3,"2025-08-12T11:20:00"],
    [156986,15.2,975.1,1.122,18.4,975.6,0,173.12,0,0,58.5,1011.9,60.5,27.3,20.6,29.3,324.1,0.9,2.8,"2025-08-12T11:30:03"],
    [156987,15.3,975,1.121,18.5,975.5,0,173.12,0,0,58.6,1011.9,62.9,27.3,21.3,29.4,0,0.9,2.4,"2025-08-12T11:40:01"],
    [156988,15.4,974.9,1.121,18.6,975.4,0,173.12,0,0,58.9,1011.7,63.3,27.3,21.4,29.4,339.1,1.1,2.9,"2025-08-12T11:50:02"],
    [156989,15.7,974.8,1.121,18.9,975.4,0,173.12,0,0,59.9,1011.6,63.7,27.4,21.5,29.5,97,1,2.7,"2025-08-12T12:00:02"],
    [156990,15.3,974.8,1.12,18.5,975.4,0,173.12,0,0,58.7,1011.6,62.8,27.3,21.2,29.4,259.7,1.1,2.7,"2025-08-12T12:10:02"],
    [156991,15.3,974.8,1.121,18.4,975.3,0,173.12,0,0,58,1011.7,62.3,27.4,21.1,29.5,87.5,1.2,3.2,"2025-08-12T12:20:02"],
    [156992,15.4,974.8,1.119,18.6,975.4,0,173.12,0,0,57.8,1011.6,63.8,27.6,21.5,29.7,267.5,1,2.6,"2025-08-12T12:30:01"],
    [156993,15.2,974.9,1.12,18.4,975.4,0,173.12,0,0,57.1,1011.6,62,27.7,21,29.9,323.7,0.9,2.4,"2025-08-12T12:40:01"],
    [156994,15.2,974.8,1.117,18.4,975.1,0,173.12,0,0,56.9,1011.5,65,27.8,21.8,29.9,81,0.8,3.6,"2025-08-12T12:50:02"],
    [156995,15.4,974.7,1.119,18.6,975.3,0,173.12,0,0,56.6,1011.4,62.7,28,21.2,30.2,329.8,1.1,4.1,"2025-08-12T13:00:02"],
    [156996,15.5,974.7,1.117,18.8,975.2,0,173.12,0,0,56.7,1011.4,63.8,28.2,21.5,30.4,318.5,0.7,1.7,"2025-08-12T13:10:02"],
    [156997,15.4,974.6,1.117,18.6,975,0,173.12,0,0,55.7,1011.3,64,28.3,21.5,30.6,149.2,1,2.2,"2025-08-12T13:20:02"],
    [156998,15.3,974.5,1.114,18.6,974.9,0,173.12,0,0,54.7,1011.1,65.3,28.6,21.9,30.8,0,0.6,1.5,"2025-08-12T13:30:01"],
    [156999,15.8,974.4,1.114,19.1,974.9,0,173.12,0,0,55.1,1011,66.9,29,22.3,31.3,88,1,2.8,"2025-08-12T13:40:01"],
    [157000,15.7,974.3,1.114,19,974.8,0,173.12,0,0,54.7,1010.9,64.9,29.1,21.8,31.4,91.9,1,2.3,"2025-08-12T14:00:01"],
    [157001,15.8,974.2,1.114,19.1,974.6,0,173.12,0,0,54.6,1010.7,65.6,29.1,22,31.4,87,1,2.5,"2025-08-12T14:10:00"],
    [157002,15.8,974.1,1.112,19.1,974.5,0,173.12,0,0,54.8,1010.7,65.7,29.1,22,31.4,90.5,1,2.1,"2025-08-12T14:20:02"],
    [157003,15.9,973.9,1.113,19.2,974.4,0,173.12,0,0,53.4,1010.4,65.2,29.7,21.9,32.1,73.6,1.2,2.9,"2025-08-12T14:40:01"],
    [157004,16.1,973.7,1.112,19.4,974.2,0,173.12,0,0,55.2,1010.2,66.2,29.3,22.1,31.6,61.7,1.5,2.9,"2025-08-12T15:00:00"],
    [157005,16,973.7,1.111,19.3,974.3,0,173.12,0,0,54.7,1010.2,67.1,29.4,22.4,31.7,89.6,1.1,2.3,"2025-08-12T15:10:00"],
    [157006,16.2,973.6,1.11,19.5,974.1,0,173.12,0,0,54.8,1010.1,67.8,29.5,22.6,31.9,152.5,1,2.4,"2025-08-12T15:20:02"],
    [157007,16.2,973.5,1.11,19.5,974,0,173.12,0,0,54.8,1010,67.4,29.5,22.4,31.9,117.2,1.2,2.7,"2025-08-12T15:30:07"],
    [157008,16.3,973.4,1.111,19.6,973.8,0,173.12,0,0,55.4,1009.9,68.1,29.5,22.6,31.8,79.9,1.4,2.5,"2025-08-12T15:40:00"],
    [157009,16.4,973.3,1.112,19.7,973.8,0,173.12,0,0,56.5,1009.8,67.9,29.3,22.6,31.7,109.8,1.3,2.5,"2025-08-12T15:50:02"],
    [157010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T15:53:01"],
    [157011,16.5,973.3,1.111,19.8,973.7,0,173.12,0,0,56.6,1009.8,67.8,29.3,22.5,31.6,120.5,1,2.4,"2025-08-12T16:00:02"],
    [157012,16.8,973.2,1.11,20.1,973.8,0,173.12,0,0,57,1009.7,68.9,29.5,22.8,31.9,85.2,1.1,3,"2025-08-12T16:10:04"],
    [157013,16.6,973.1,1.11,19.9,973.6,0,173.12,0,0,56.6,1009.6,67.8,29.4,22.6,31.7,57.2,1.2,2.3,"2025-08-12T16:20:04"],
    [157014,16.5,973.1,1.111,19.8,973.6,0,173.12,0,0,56.6,1009.6,67.9,29.4,22.6,31.7,63.4,1.2,2.1,"2025-08-12T16:30:03"],
    [157015,16.9,973,1.11,20.2,973.5,0,173.12,0,0,58,1009.5,69.8,29.3,23.1,31.6,69,1.1,2.2,"2025-08-12T16:40:03"],
    [157016,17.3,973.1,1.11,20.6,973.5,0,173.12,0,0,59.4,1009.5,70.2,29.3,23.1,31.7,129.9,0.7,1.9,"2025-08-12T16:50:03"],
    [157017,17.5,973,1.111,20.7,973.5,0,173.12,0,0,60.4,1009.5,70.1,29.2,23.1,31.5,63.8,0.9,1.7,"2025-08-12T17:00:03"],
    [157018,17.8,973,1.111,21,973.5,0,173.12,0,0,62.5,1009.5,71.1,28.9,23.4,31.2,0,0.5,1,"2025-08-12T17:10:03"],
    [157019,17.4,972.9,1.112,20.6,973.4,0,173.12,0,0,61.4,1009.4,69.6,28.8,23,31.1,127.6,0.5,1.3,"2025-08-12T17:30:02"],
    [157020,17.8,972.8,1.113,21,973.4,0,173.12,0,0,63.1,1009.3,70.8,28.7,23.3,31,276.1,0,0.9,"2025-08-12T17:40:04"],
    [157021,18.2,972.8,1.116,21.3,973.3,0,173.12,0,0,67.3,1009.4,69.8,27.9,23,30.2,0,0,0.6,"2025-08-12T17:50:02"],
    [157022,18,972.7,1.119,21.1,973.2,0,173.12,0,0,68.9,1009.4,68.3,27.3,22.6,29.5,270.2,0,0.7,"2025-08-12T18:00:02"],
    [157023,17.2,972.7,1.12,20.3,973.2,0,173.12,0,0,68.3,1009.4,65.5,26.6,21.9,28.8,0,0,1.1,"2025-08-12T18:20:02"],
    [157024,16.7,972.7,1.12,19.8,973.2,0,173.12,0,0,66.4,1009.5,65.3,26.6,21.9,28.8,253.6,0,1.3,"2025-08-12T18:30:02"],
    [157025,16.5,972.7,1.12,19.6,973.1,0,173.12,0,0,65.7,1009.5,64.6,26.5,21.7,28.8,0,0,1.3,"2025-08-12T18:40:03"],
    [157026,16.2,972.7,1.12,19.4,973.1,0,173.12,0,0,64.8,1009.5,64,26.6,21.5,28.8,0,0,1.6,"2025-08-12T18:50:10"],
    [157027,16,972.7,1.121,19.2,973.2,0,173.12,0,0,63.8,1009.5,63.6,26.6,21.4,28.8,151.8,0.3,1.8,"2025-08-12T19:00:02"],
    [157028,15.9,972.7,1.121,19.1,973.3,0,173.12,0,0,63.8,1009.5,63.3,26.5,21.3,28.7,162.1,0.3,1.9,"2025-08-12T19:10:03"],
    [157029,15.8,972.8,1.121,19,973.3,0,173.12,0,0,63.5,1009.6,62.9,26.5,21.2,28.6,0,0.5,2.6,"2025-08-12T19:20:10"],
    [157030,15.8,972.8,1.122,18.9,973.3,0,173.12,0,0,63.3,1009.6,63.1,26.5,21.3,28.7,0,0,1.8,"2025-08-12T19:30:01"],
    [157031,15.8,972.8,1.124,19,973.3,0,173.12,0,0,65.1,1009.7,62.5,26,21.1,28.3,125.3,0,1,"2025-08-12T19:40:03"],
    [157032,16.1,972.8,1.125,19.2,973.3,0,173.12,0,0,68.5,1009.8,62.4,25.4,21.1,27.6,0,0,1.6,"2025-08-12T19:50:02"],
    [157033,16,972.8,1.124,19.1,973.3,0,173.12,0,0,66.8,1009.7,62.9,25.8,21.2,28,102.9,0,1.5,"2025-08-12T20:00:01"],
    [157034,16.3,972.7,1.132,19.3,973.2,0,173.12,0,0,75.4,1009.9,61,23.9,20.7,26.1,339.8,0,0.8,"2025-08-12T20:20:03"],
    [157035,16.2,972.7,1.132,19.2,973.1,0,173.12,0,0,77.1,1009.9,60.8,23.5,20.6,25.4,292.7,0.5,1,"2025-08-12T20:30:03"],
    [157036,16.4,972.7,1.129,19.4,973.2,0,173.12,0,0,74.7,1009.8,62.1,24.2,21,26.3,9.1,0,1,"2025-08-12T20:40:03"],
    [157037,16.4,972.7,1.13,19.5,973.2,0,173.12,0,0,75.1,1009.8,61.8,24.2,20.9,26.4,0,0,0.6,"2025-08-12T20:50:03"],
    [157038,16.4,972.8,1.131,19.4,973.3,0,173.12,0,0,75.9,1009.9,61,23.9,20.7,25.9,252.1,0.4,0.8,"2025-08-12T21:00:03"],
    [157039,16.2,972.7,1.132,19.2,973.1,0,173.12,0,0,75.8,1009.9,60.4,23.7,20.5,25.6,265.5,0.6,1.1,"2025-08-12T21:10:02"],
    [157040,16.1,972.7,1.134,19,973.1,0,173.12,0,0,77,1009.9,59.9,23.3,20.3,25.2,268.2,0.6,1.2,"2025-08-12T21:20:02"],
    [157041,15.9,972.7,1.137,18.8,973.2,0,173.12,0,0,80.1,1010,58,22.4,19.8,24.3,270.9,0.6,1,"2025-08-12T21:40:02"],
    [157042,14.9,972.7,1.132,17.8,973.2,0,173.12,0,0,72.7,1010,56.7,23,19.4,24.7,0,0.8,1.5,"2025-08-12T21:50:03"],
    [157043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T21:53:01"],
    [157044,14.6,972.8,1.133,17.6,973.3,0,173.12,0,0,68.3,1010,57.3,23.8,19.6,25.6,249.1,0.9,1.6,"2025-08-12T22:00:02"],
    [157045,14.7,972.7,1.134,17.6,973.3,0,173.12,0,0,69.1,1010,56.7,23.6,19.4,25.3,267.4,1.1,2.1,"2025-08-12T22:10:02"],
    [157046,14.3,972.8,1.132,17.3,973.3,0,173.12,0,0,67.1,1010.1,57.1,23.7,19.5,25.4,264.8,1.1,2,"2025-08-12T22:20:02"],
    [157047,14.2,972.8,1.135,17.1,973.3,0,173.12,0,0,67.4,1010,55.4,23.5,19,25.1,265.2,1.2,2,"2025-08-12T22:30:11"],
    [157048,14.3,972.8,1.131,17.2,973.3,0,173.12,0,0,66.9,1010,57.7,23.8,19.7,25.5,264.1,1,2.1,"2025-08-12T22:40:02"],
    [157049,15,972.8,1.128,18,973.3,0,173.12,0,0,66.4,1009.9,59.6,24.7,20.3,26.6,270.5,0.7,2.7,"2025-08-12T22:50:01"],
    [157050,15.1,972.8,1.126,18.2,973.4,0,173.12,0,0,65,1009.8,60.3,25.2,20.5,27.1,270.6,1,3.4,"2025-08-12T23:00:03"],
    [157051,15.2,972.9,1.13,18.3,973.5,0,173.12,0,0,66.5,1009.9,59.2,25,20.2,26.9,262.5,0.9,2,"2025-08-12T23:10:02"],
    [157052,15,973,1.13,18,973.5,0,173.12,0,0,67.3,1010.1,58.5,24.4,20,26.2,260.4,0.9,1.7,"2025-08-12T23:20:01"],
    [157053,14.8,972.9,1.13,17.8,973.5,0,173.12,0,0,66.4,1010.1,58.4,24.5,20,26.5,270.6,0.7,1.2,"2025-08-12T23:30:03"],
    [157054,14.8,973,1.128,17.8,973.5,0,173.12,0,0,65.4,1010.1,58.7,24.7,20,26.6,257.7,0.8,2.2,"2025-08-12T23:40:01"],
    [157055,14.7,973,1.128,17.7,973.5,0,173.12,0,0,64.2,1010,58.4,24.9,19.9,27,0,0.5,1.6,"2025-08-12T23:50:01"],
    [157056,14.5,973,1.128,17.5,973.5,0,173.12,0,0,63.3,1010.1,58.4,25,19.9,27.1,357,0.3,1.2,"2025-08-13T00:00:03"],
    [157057,14.4,973,1.129,17.4,973.5,0,173.12,0,0,63.4,1010.1,57.7,24.8,19.7,27.1,268.9,0,0.9,"2025-08-13T00:20:01"],
    [157058,14.5,973.1,1.129,17.4,973.6,0,173.12,0,0,64.1,1010.2,58.1,24.7,19.8,26.7,0,0.5,2.6,"2025-08-13T00:30:02"],
    [157059,14.5,973.1,1.129,17.5,973.7,0,173.12,0,0,64.4,1010.2,58,24.7,19.8,26.8,269.2,0.5,1.6,"2025-08-13T00:40:02"],
    [157060,14.5,973.2,1.129,17.4,973.7,0,173.12,0,0,64,1010.3,58,24.7,19.8,26.7,0,0.6,2,"2025-08-13T00:50:03"],
    [157061,14.4,973.2,1.13,17.4,973.7,0,173.12,0,0,64.1,1010.3,57.4,24.6,19.6,26.8,0,0,1,"2025-08-13T01:00:03"],
    [157062,14.3,973.2,1.131,17.2,973.7,0,173.12,0,0,64.8,1010.4,56.9,24.3,19.5,26.5,0,0,0.7,"2025-08-13T01:10:03"],
    [157063,14.2,973.2,1.134,17.1,973.8,0,173.12,0,0,65.6,1010.4,55.4,23.9,19.1,26,263.5,0.4,1.1,"2025-08-13T01:20:03"],
    [157064,13.9,973.2,1.134,16.7,973.8,0,173.12,0,0,65.5,1010.5,55,23.6,18.9,25.7,247.9,0.3,1,"2025-08-13T01:30:02"],
    [157065,13.8,973.2,1.134,16.6,973.7,0,173.12,0,0,65.2,1010.5,55,23.6,18.9,25.6,241.5,0.4,1.2,"2025-08-13T01:40:02"],
    [157066,13.5,973.3,1.136,16.2,973.9,0,173.12,0,0,64.8,1010.7,53.7,23.2,18.5,25,274.2,0.9,1.7,"2025-08-13T02:10:02"],
    [157067,13.4,973.4,1.137,16.1,973.9,0,173.12,0,0,64.7,1010.7,53.3,23.2,18.4,24.9,256.8,0.8,1.4,"2025-08-13T02:20:03"],
    [157068,13.2,973.4,1.137,15.9,974,0,173.12,0,0,64.3,1010.8,52.8,23,18.3,24.8,286.7,0.7,1.4,"2025-08-13T02:30:02"],
    [157069,13.1,973.4,1.138,15.8,973.8,0,173.12,0,0,63.9,1010.7,52.3,23,18.1,24.7,267.2,0.8,1.6,"2025-08-13T02:40:02"],
    [157070,13,973.3,1.139,15.6,973.8,0,173.12,0,0,64.9,1010.7,52,22.6,18,24.3,291.5,0.7,1.6,"2025-08-13T02:50:03"],
    [157071,12.9,973.3,1.14,15.5,973.8,0,173.12,0,0,65.6,1010.7,51.3,22.3,17.8,24,256.4,0.7,1.3,"2025-08-13T03:00:02"],
    [157072,12.8,973.3,1.142,15.4,973.8,0,173.12,0,0,66.8,1010.8,50.7,21.9,17.6,23.7,273.6,0.6,1.5,"2025-08-13T03:10:01"],
    [157073,12.7,973.2,1.142,15.3,973.7,0,173.12,0,0,66.4,1010.7,50.3,21.8,17.5,23.3,261.4,0.9,1.9,"2025-08-13T03:20:02"],
    [157074,12.3,973.2,1.141,14.8,973.7,0,173.12,0,0,63,1010.7,50,22.2,17.4,23.8,273.1,1,1.8,"2025-08-13T03:50:02"],
    [157075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T03:53:02"],
    [157076,12.2,973.2,1.14,14.7,973.8,0,173.12,0,0,62.1,1010.7,50,22.3,17.4,23.8,268.9,1.1,1.9,"2025-08-13T04:00:01"],
    [157077,11.9,973.4,1.14,14.3,973.9,0,173.12,0,0,60.1,1010.8,49,22.4,17.1,24,270.4,1,1.9,"2025-08-13T04:20:03"],
    [157078,11.7,973.5,1.14,14,974,0,173.12,0,0,58.8,1010.9,48.9,22.5,17.1,24.1,263.5,1.1,1.9,"2025-08-13T04:30:01"],
    [157079,11.9,973.5,1.142,14.2,974.1,0,173.12,0,0,60.8,1011,48.9,22.2,17,23.7,268.8,1.1,1.9,"2025-08-13T04:40:01"],
    [157080,12,973.6,1.14,14.4,974.3,0,173.12,0,0,61.8,1011.1,49.8,22.1,17.4,23.5,269.3,1.1,2,"2025-08-13T04:50:02"],
    [157081,12.2,973.7,1.138,14.7,974.2,0,173.12,0,0,60.3,1011.1,51,22.8,17.7,24.3,263.9,1.1,1.8,"2025-08-13T05:00:02"],
    [157082,12.4,973.8,1.136,15,974.2,0,173.12,0,0,59.2,1011.1,51.9,23.4,18,25,271.4,1,2.3,"2025-08-13T05:10:02"],
    [157083,12.6,973.8,1.134,15.2,974.4,0,173.12,0,0,58.5,1011.1,52.7,23.8,18.3,25.5,269.4,1,2.5,"2025-08-13T05:20:02"],
    [157084,12.7,973.9,1.132,15.4,974.5,0,173.12,0,0,57.5,1011.1,53.6,24.4,18.6,26.1,272.2,1,2.7,"2025-08-13T05:30:02"],
    [157085,12.8,974,1.131,15.5,974.6,0,173.12,0,0,56.8,1011.2,54.4,24.7,18.8,26.5,291.1,0.9,2.9,"2025-08-13T05:40:03"],
    [157086,12.8,974.1,1.13,15.5,974.7,0,173.12,0,0,55.7,1011.3,54.3,25,18.8,26.9,279,1.1,3.5,"2025-08-13T05:50:02"],
    [157087,12.9,974.2,1.129,15.6,974.8,0,173.12,0,0,55,1011.3,55.1,25.3,19,27.2,265.3,1,2.7,"2025-08-13T06:00:02"],
    [157088,13,974.2,1.128,15.8,974.7,0,173.12,0,0,54.9,1011.3,55.6,25.5,19.2,27.5,266.8,0.9,2.5,"2025-08-13T06:10:02"],
    [157089,12.8,974.2,1.128,15.6,974.8,0,173.12,0,0,53.8,1011.3,55.2,25.6,19,27.5,285.4,1.1,3.2,"2025-08-13T06:20:02"],
    [157090,13,974.3,1.128,15.8,974.8,0,173.12,0,0,54.4,1011.3,55,25.6,19,27.7,284.5,0.7,2.5,"2025-08-13T06:30:01"],
    [157091,13,974.4,1.127,15.8,975,0,173.12,0,0,53.9,1011.5,55.7,25.8,19.2,27.8,256.5,0.9,3.5,"2025-08-13T06:40:02"],
    [157092,13.1,974.5,1.125,16,975,0,173.12,0,0,53.9,1011.5,57.4,26.1,19.7,28.2,301.9,0.5,2.1,"2025-08-13T06:50:01"],
    [157093,13.1,974.6,1.125,16,975.1,0,173.12,0,0,52.8,1011.6,56.3,26.4,19.4,28.5,0,0.4,2.4,"2025-08-13T07:00:01"],
    [157094,13.1,974.7,1.124,15.9,975.1,0,173.12,0,0,51.7,1011.6,57,26.7,19.6,28.9,281.1,0.6,2.9,"2025-08-13T07:10:03"],
    [157095,12.9,974.8,1.123,15.8,975.4,0,173.12,0,0,50.1,1011.7,57,27.1,19.6,29.2,154,0.7,2.3,"2025-08-13T07:20:01"],
    [157096,12.5,974.8,1.122,15.3,975.3,0,173.12,0,0,48.3,1011.7,56.3,27.2,19.4,29.3,262.9,0.9,2.9,"2025-08-13T07:40:02"],
    [157097,12.6,974.8,1.121,15.4,975.3,0,173.12,0,0,48.2,1011.7,57,27.3,19.6,29.4,0,1.2,3.6,"2025-08-13T07:50:01"],
    [157098,12.7,974.9,1.121,15.5,975.5,0,173.12,0,0,47.2,1011.7,57.4,27.8,19.7,30,286.8,1,3,"2025-08-13T08:00:01"],
    [157099,12.9,975,1.12,15.8,975.6,0,173.12,0,0,47.7,1011.8,57.7,28,19.8,30.2,273.1,0.8,3.1,"2025-08-13T08:10:02"],
    [157100,12.9,975.1,1.12,15.8,975.5,0,173.12,0,0,47.3,1011.9,57.4,28,19.7,30.2,278.6,1.1,3.7,"2025-08-13T08:20:00"],
    [157101,12.9,975.1,1.118,15.8,975.6,0,173.12,0,0,47.1,1011.9,59.3,28.1,20.3,30.2,266.4,1,3.7,"2025-08-13T08:30:00"],
    [157102,13,975.2,1.118,16,975.7,0,173.12,0,0,46.6,1011.9,59.7,28.5,20.4,30.8,279.4,1,3.4,"2025-08-13T08:50:00"],
    [157103,13.7,975.2,1.118,16.7,975.7,0,173.12,0,0,49.5,1012,61.3,28.3,20.8,30.5,279.4,1.5,4,"2025-08-13T09:00:00"],
    [157104,13.7,975.2,1.116,16.8,975.7,0,173.12,0,0,48.2,1011.9,60.7,28.8,20.7,31,250.1,0.9,3.6,"2025-08-13T09:10:02"],
    [157105,13.8,975.3,1.119,16.9,975.8,0,173.12,0,0,49.4,1012,61.2,28.6,20.8,30.9,260.1,1.7,4,"2025-08-13T09:20:02"],
    [157106,14.2,975.4,1.115,17.4,975.8,0,173.12,0,0,50.9,1012.1,63.3,28.5,21.4,30.7,246.8,1.4,3.6,"2025-08-13T09:30:10"],
    [157107,14.3,975.4,1.117,17.4,976,0,173.12,0,0,50.8,1012.1,61.8,28.6,21,30.9,271.3,1.8,4,"2025-08-13T09:40:02"],
    [157108,13.9,975.4,1.115,17.1,975.9,0,173.12,0,0,48.5,1012.1,61.8,29,21,31.3,269.6,1.4,3.1,"2025-08-13T09:50:02"],
    [157109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T09:53:01"],
    [157110,13.6,975.5,1.114,16.7,976,0,173.12,0,0,46.7,1012.1,61.5,29.3,20.9,31.7,269.7,1.4,4.3,"2025-08-13T10:00:01"],
    [157111,13.4,975.5,1.114,16.4,976,0,173.12,0,0,45.3,1012.1,61.5,29.5,20.9,31.9,261.9,1.1,3.4,"2025-08-13T10:10:02"],
    [157112,13.4,975.5,1.114,16.4,976.1,0,173.12,0,0,45,1012.1,61.7,29.6,21,32,287.4,1.3,3.9,"2025-08-13T10:20:02"],
    [157113,13.6,975.5,1.115,16.7,975.9,0,173.12,0,0,46.2,1012.1,60.8,29.5,20.7,31.8,254.7,1.7,5.2,"2025-08-13T10:30:02"],
    [157114,13.5,975.5,1.115,16.6,976,0,173.12,0,0,45.2,1012.1,60.9,29.7,20.8,32.2,264.1,1.6,5,"2025-08-13T10:40:01"],
    [157115,13.5,975.4,1.112,16.6,975.9,0,173.12,0,0,45.2,1012,61.6,29.7,21,32.1,253.1,1.3,3.7,"2025-08-13T10:50:01"],
    [157116,13.5,975.4,1.112,16.7,975.9,0,173.12,0,0,43.9,1011.9,61.1,30.4,20.8,32.8,285.6,1.2,4,"2025-08-13T11:00:02"],
    [157117,13.4,975.4,1.11,16.5,976,0,173.12,0,0,42.7,1011.9,62.7,30.7,21.3,33.1,267,0.8,2.7,"2025-08-13T11:20:01"],
    [157118,13.5,975.4,1.111,16.6,975.9,0,173.12,0,0,43.3,1011.9,61.3,30.5,20.9,33,10.4,1.4,3.8,"2025-08-13T11:30:02"],
    [157119,13.9,975.4,1.112,17.1,975.9,0,173.12,0,0,44.6,1011.9,62.4,30.5,21.2,33.1,339.4,1.4,3.5,"2025-08-13T11:40:01"],
    [157120,12.7,975.4,1.112,15.6,975.9,0,173.12,0,0,41,1011.9,58.2,30.4,20,32.9,111.8,1.1,3.4,"2025-08-13T11:50:00"],
    [157121,12.3,975.4,1.11,15.1,975.9,0,173.12,0,0,39,1011.9,59.5,30.7,20.4,33.2,303.3,1,3.5,"2025-08-13T12:00:02"],
    [157122,12.7,975.4,1.112,15.7,975.8,0,173.12,0,0,40.8,1011.9,59.3,30.6,20.3,33.2,276.8,1.2,4.2,"2025-08-13T12:10:01"],
    [157123,13.2,975.4,1.11,16.3,976,0,173.12,0,0,41.6,1011.9,61.8,30.8,21,33.3,256.6,0.8,3.5,"2025-08-13T12:20:01"],
    [157124,13.3,975.3,1.108,16.5,975.8,0,173.12,0,0,41.2,1011.7,63.5,31.2,21.5,33.6,255.1,0.8,2.9,"2025-08-13T12:40:00"],
    [157125,12.8,975.1,1.11,15.9,975.6,0,173.12,0,0,40.7,1011.6,59.3,30.8,20.3,33.2,292,1.1,3.6,"2025-08-13T13:00:01"],
    [157126,12.1,975.1,1.109,15,975.5,0,173.12,0,0,38.3,1011.5,61.2,30.8,20.9,33.3,254.9,0.7,2.5,"2025-08-13T13:10:00"],
    [157127,12.8,974.9,1.108,15.9,975.4,0,173.12,0,0,39.6,1011.3,60.8,31.3,20.7,33.7,282.6,0.6,2.9,"2025-08-13T13:20:00"],
    [157128,12.6,974.9,1.108,15.5,975.4,0,173.12,0,0,39.2,1011.3,61.4,31,20.9,33.6,266.2,1.1,2.8,"2025-08-13T13:30:01"],
    [157129,12.4,974.9,1.107,15.3,975.4,0,173.12,0,0,37.4,1011.2,60.9,31.7,20.8,34.2,324.4,0.8,3.1,"2025-08-13T13:40:10"],
    [157130,13.2,974.8,1.105,16.3,975.3,0,173.12,0,0,39.7,1011.1,61.7,31.7,21,34.1,264.5,0.7,3.5,"2025-08-13T13:50:02"],
    [157131,12.6,974.8,1.104,15.7,975.4,0,173.12,0,0,37.3,1011.1,63,32.1,21.4,34.6,332.4,0.7,2.3,"2025-08-13T14:00:02"],
    [157132,13,974.8,1.105,16.1,975.2,0,173.12,0,0,38.3,1011,60.2,32.1,20.6,34.6,0,0.6,1.7,"2025-08-13T14:10:02"],
    [157133,12.4,974.7,1.106,15.4,975.2,0,173.12,0,0,36.6,1011,60.1,32.1,20.6,34.7,287.4,0.9,2.3,"2025-08-13T14:20:02"],
    [157134,12,974.6,1.106,14.9,975.2,0,173.12,0,0,35.2,1010.9,60.1,32.2,20.6,34.7,0,0.7,2,"2025-08-13T14:40:01"],
    [157135,13,974.6,1.104,16.2,975.1,0,173.12,0,0,38.7,1010.9,62.4,32,21.2,34.5,336.6,0.7,2.1,"2025-08-13T14:50:02"],
    [157136,12.6,974.6,1.105,15.6,975.1,0,173.12,0,0,37.1,1010.9,63.3,32.1,21.5,34.7,260.5,0.8,2,"2025-08-13T15:00:01"],
    [157137,12.7,974.6,1.104,15.7,975,0,173.12,0,0,38.1,1010.9,60.9,31.8,20.8,34.3,0,0.8,2.1,"2025-08-13T15:10:01"],
    [157138,12.4,974.5,1.104,15.4,975.1,0,173.12,0,0,35.9,1010.8,61.7,32.4,21,34.8,280.6,0.5,2.6,"2025-08-13T15:20:02"],
    [157139,13.3,974.5,1.105,16.5,975,0,173.12,0,0,39.6,1010.8,63.4,31.9,21.5,34.5,279,0.9,2.4,"2025-08-13T15:30:01"],
    [157140,13.4,974.5,1.106,16.6,975,0,173.12,0,0,40.4,1010.8,61.4,31.7,20.9,34.2,300.1,0.8,1.6,"2025-08-13T15:40:01"],
    [157141,12.5,974.5,1.105,15.5,975,0,173.12,0,0,37.2,1010.8,60.2,31.9,20.6,34.4,333.2,0.6,1.4,"2025-08-13T15:50:02"],
    [157142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T15:53:00"],
    [157143,13.1,974.4,1.105,16.3,975,0,173.12,0,0,38.9,1010.7,63.3,32.1,21.4,34.5,348.7,0.5,1.2,"2025-08-13T16:00:01"],
    [157144,13.3,974.3,1.105,16.5,974.7,0,173.12,0,0,39.7,1010.6,61.2,31.9,20.9,34.3,305.2,0.4,1.1,"2025-08-13T16:10:01"],
    [157145,14.2,974.2,1.104,17.5,974.7,0,173.12,0,0,42.5,1010.5,66.2,31.8,22.2,34.2,0,0,0.7,"2025-08-13T16:30:00"],
    [157146,14.2,974.1,1.105,17.5,974.6,0,173.12,0,0,42.9,1010.4,68.3,31.6,22.7,34,280.9,0,0.7,"2025-08-13T16:40:00"],
    [157147,15.9,974.1,1.108,19.2,974.6,0,173.12,0,0,50.6,1010.4,67.6,30.7,22.5,33.2,273.5,0.6,1,"2025-08-13T16:50:02"],
    [157148,16.4,974.1,1.111,19.7,974.6,0,173.12,0,0,54.6,1010.5,68.2,29.9,22.7,32.3,288.4,0.7,1.1,"2025-08-13T17:00:00"],
    [157149,16.3,974.1,1.113,19.6,974.5,0,173.12,0,0,56.5,1010.6,67.6,29.1,22.5,31.5,270.9,0.8,1.1,"2025-08-13T17:10:00"],
    [157150,15.7,974,1.117,19,974.5,0,173.12,0,0,55.7,1010.6,64.4,28.7,21.7,31,274,0.8,1.2,"2025-08-13T17:20:02"],
    [157151,15.8,973.9,1.119,19,974.5,0,173.12,0,0,59.2,1010.7,64,27.7,21.5,30,275.8,0.9,1.3,"2025-08-13T17:30:00"],
    [157152,15.5,974,1.121,18.7,974.5,0,173.12,0,0,59.6,1010.8,62.6,27.2,21.2,29.4,256.5,0.8,1.2,"2025-08-13T17:40:01"],
    [157153,15.1,973.9,1.126,18.1,974.2,0,173.12,0,0,62.5,1010.8,59.6,25.9,20.3,27.9,261.7,1,1.3,"2025-08-13T18:00:02"],
    [157154,14.6,973.9,1.127,17.7,974.3,0,173.12,0,0,60.9,1010.8,59.3,25.8,20.2,27.8,269.7,0.7,1.3,"2025-08-13T18:10:02"],
    [157155,14.6,973.8,1.13,17.6,974.3,0,173.12,0,0,63.2,1010.9,58.2,25.1,19.9,27,269.1,1,1.4,"2025-08-13T18:20:02"],
    [157156,14.3,973.8,1.129,17.3,974.3,0,173.12,0,0,62.9,1010.9,57.7,24.8,19.8,26.7,262.9,0.8,1.3,"2025-08-13T18:30:02"],
    [157157,13.7,973.9,1.129,16.6,974.5,0,173.12,0,0,59.5,1011,56.4,25.1,19.4,27,263.1,0.7,1.1,"2025-08-13T19:00:01"],
    [157158,13.6,973.9,1.129,16.5,974.3,0,173.12,0,0,58.8,1011,55.8,25.1,19.2,27.1,273,0.6,1,"2025-08-13T19:10:02"],
    [157159,13.5,974,1.13,16.3,974.6,0,173.12,0,0,58.5,1011.1,56.1,25,19.3,27.2,0,0.4,0.8,"2025-08-13T19:20:01"],
    [157160,13.6,974,1.13,16.4,974.6,0,173.12,0,0,59,1011.2,56.1,25,19.3,27.2,0,0,0.6,"2025-08-13T19:30:00"],
    [157161,13.6,974.1,1.132,16.5,974.6,0,173.12,0,0,59.9,1011.2,55.9,24.8,19.2,26.9,84.4,0,0.9,"2025-08-13T19:40:02"],
    [157162,13.3,974.1,1.128,16.1,974.6,0,173.12,0,0,57.7,1011.3,55.3,25,19.1,27.2,0,0.4,1.8,"2025-08-13T19:50:01"],
    [157163,12.8,974.1,1.125,15.6,974.6,0,173.12,0,0,52.6,1011.1,55.8,26,19.2,28.1,151.2,0.6,4.3,"2025-08-13T20:00:01"],
    [157164,12.7,974.2,1.125,15.5,974.8,0,173.12,0,0,50.7,1011.1,56,26.6,19.3,28.6,150.5,0.7,2.6,"2025-08-13T20:10:10"],
    [157165,12.8,974.2,1.127,15.6,974.8,0,173.12,0,0,52.5,1011.2,55.2,26.1,19,28.3,153.2,0.4,1.9,"2025-08-13T20:20:00"],
    [157166,12.7,974.4,1.125,15.4,974.9,0,173.12,0,0,51.9,1011.4,55.2,26.1,19.1,28.2,151,0.4,2.9,"2025-08-13T20:30:08"],
    [157167,12.5,974.4,1.125,15.3,974.9,0,173.12,0,0,49.8,1011.4,55.1,26.6,19,28.7,150.9,0.5,2.5,"2025-08-13T20:40:01"],
    [157168,12.4,974.4,1.125,15.1,974.9,0,173.12,0,0,49.3,1011.4,55.5,26.6,19.2,28.8,0,0.3,2.3,"2025-08-13T20:50:00"],
    [157169,12.4,974.5,1.126,15.1,975,0,173.12,0,0,49.6,1011.4,54.8,26.5,18.9,28.8,145.4,0.4,2.1,"2025-08-13T21:00:00"],
    [157170,12.5,974.5,1.13,15.2,975,0,173.12,0,0,52,1011.5,54.3,25.9,18.8,28.2,0,0,0.9,"2025-08-13T21:10:02"],
    [157171,12.6,974.5,1.129,15.3,975.1,0,173.12,0,0,53.7,1011.6,54.3,25.4,18.8,27.6,0,0,0.8,"2025-08-13T21:20:00"],
    [157172,12.3,974.6,1.128,15,975,0,173.12,0,0,51.5,1011.7,53.9,25.7,18.7,27.9,124,0.3,1.6,"2025-08-13T21:40:02"],
    [157173,12.4,974.5,1.13,15,975.1,0,173.12,0,0,52.3,1011.6,53.6,25.5,18.6,27.7,178.7,0.5,2,"2025-08-13T21:50:00"],
    [157174,12.4,974.6,1.127,15,975,0,173.12,0,0,52,1011.6,54.4,25.6,18.8,27.6,139.9,0.5,2.7,"2025-08-13T22:00:00"],
    [157175,12.3,974.5,1.128,15,975,0,173.12,0,0,50.9,1011.6,54.3,26,18.8,28.2,0,0,1.4,"2025-08-13T22:10:02"],
    [157176,12.4,974.5,1.127,15.1,975,0,173.12,0,0,51.2,1011.5,54.3,25.9,18.8,28.1,115.8,0.4,1.8,"2025-08-13T22:20:01"],
    [157177,12.3,974.5,1.127,15,975,0,173.12,0,0,50.7,1011.5,54.4,26,18.8,28.1,88.7,0.5,2.1,"2025-08-13T22:30:01"],
    [157178,12.4,974.5,1.13,15,975,0,173.12,0,0,52.4,1011.6,53.6,25.5,18.6,27.6,129.4,0.5,2.6,"2025-08-13T22:40:01"],
    [157179,12.2,974.4,1.128,14.8,974.8,0,173.12,0,0,51.3,1011.5,53.5,25.6,18.6,27.6,114.3,0.9,3.4,"2025-08-13T23:00:02"],
    [157180,12.1,974.3,1.126,14.7,974.8,0,173.12,0,0,49.4,1011.4,54.2,26.2,18.8,28.2,128.7,1,3.1,"2025-08-13T23:10:01"],
    [157181,12.3,974.2,1.135,15,974.6,0,173.12,0,0,52.5,1011.3,52.3,25.4,18.1,27.4,82.5,0.9,2.4,"2025-08-13T23:20:01"],
    [157182,12.1,974.2,1.126,14.7,974.8,0,173.12,0,0,52.6,1011.4,54,25.1,18.7,27,149.8,1.1,4.2,"2025-08-13T23:30:02"],
    [157183,12.1,974.2,1.127,14.7,974.7,0,173.12,0,0,49.5,1011.2,54,26.1,18.7,28.1,125.4,1,2.6,"2025-08-13T23:40:01"],
    [157184,12.1,974.2,1.127,14.7,974.7,0,173.12,0,0,50,1011.2,53.4,25.9,18.5,27.9,132.4,0.7,2.8,"2025-08-13T23:50:01"],
    [157185,12,974.2,1.126,14.5,974.6,0,173.12,0,0,48.9,1011.2,53.8,26.1,18.6,28.2,129.8,0.8,3.6,"2025-08-14T00:00:01"],
    [157186,11.9,974.1,1.126,14.5,974.6,0,173.12,0,0,48.5,1011.1,53.5,26.2,18.5,28.3,117.5,0.8,2.8,"2025-08-14T00:10:00"],
    [157187,11.9,974.1,1.126,14.4,974.7,0,173.12,0,0,48,1011.1,53.7,26.3,18.6,28.3,146.9,1.1,4,"2025-08-14T00:20:00"],
    [157188,11.8,974.1,1.127,14.4,974.7,0,173.12,0,0,47.9,1011.1,53.4,26.3,18.5,28.3,128.4,0.8,2.9,"2025-08-14T00:30:10"],
    [157189,11.9,974.1,1.126,14.4,974.5,0,173.12,0,0,48.7,1011.1,53.3,26,18.5,28,166.7,0.8,3.7,"2025-08-14T00:40:09"],
    [157190,11.8,974.1,1.127,14.3,974.5,0,173.12,0,0,48.2,1011.1,53.1,26.1,18.4,28.2,122.5,1,2.8,"2025-08-14T00:50:09"],
    [157191,11.8,974.1,1.127,14.4,974.6,0,173.12,0,0,48.8,1011.1,53.2,26,18.4,28,152.4,0.8,4.3,"2025-08-14T01:00:02"],
    [157192,11.8,974.2,1.127,14.4,974.7,0,173.12,0,0,48.7,1011.2,53.5,26,18.5,28.1,0,0.6,2.3,"2025-08-14T01:10:00"],
    [157193,11.9,974.3,1.127,14.4,974.8,0,173.12,0,0,48.3,1011.3,53.3,26.2,18.5,28.3,160.1,0.5,2.4,"2025-08-14T01:20:08"],
    [157194,11.9,974.3,1.128,14.5,974.9,0,173.12,0,0,49.3,1011.4,53.3,25.9,18.5,28.2,0,0,0.8,"2025-08-14T01:30:01"],
    [157195,12,974.5,1.129,14.6,975.2,0,173.12,0,0,50.7,1011.6,53.3,25.6,18.5,27.6,266.2,0.6,1.4,"2025-08-14T01:40:00"],
    [157196,12.2,974.8,1.131,14.7,975.5,0,173.12,0,0,52.4,1012,52.7,25.2,18.3,26.9,264,2.1,3.4,"2025-08-14T01:50:00"],
    [157197,12.1,975.1,1.134,14.6,975.6,0,173.12,0,0,52.8,1012.2,52.2,24.9,18.1,26.7,247.5,1.6,3,"2025-08-14T02:00:01"],
    [157198,12.2,975.1,1.135,14.8,975.7,0,173.12,0,0,55.3,1012.4,52.2,24.3,18.2,26,253.7,1.7,2.8,"2025-08-14T02:10:00"],
    [157199,12.2,975.2,1.136,14.7,975.6,0,173.12,0,0,56.2,1012.5,51.6,23.9,17.9,25.6,265.9,1.3,2.8,"2025-08-14T02:20:01"],
    [157200,12.3,975.2,1.14,14.8,975.7,0,173.12,0,0,58.3,1012.6,51.4,23.5,17.9,25.5,120.1,0.5,1.5,"2025-08-14T02:30:01"],
    [157201,12.6,975.2,1.145,15.1,975.8,0,173.12,0,0,65.1,1012.8,49.6,21.9,17.3,23.5,262.9,1,1.8,"2025-08-14T02:40:01"],
    [157202,12.3,975.2,1.143,14.8,975.7,0,173.12,0,0,64.8,1012.8,49.8,21.7,17.4,23.2,271.4,0.9,1.8,"2025-08-14T02:50:01"],
    [157203,12.5,975.1,1.146,15,975.5,0,173.12,0,0,65.9,1012.7,49.1,21.6,17.1,23.6,258.2,0.4,0.8,"2025-08-14T03:00:01"],
    [157204,12.1,975.1,1.144,14.5,975.6,0,173.12,0,0,64.4,1012.7,49.2,21.5,17.2,23.1,253.3,0.9,1.5,"2025-08-14T03:20:01"],
    [157205,12.2,975.1,1.146,14.6,975.6,0,173.12,0,0,64.1,1012.7,48.8,21.6,17,23.3,271.6,0.7,1.3,"2025-08-14T03:30:00"],
    [157206,12.1,975.1,1.146,14.5,975.7,0,173.12,0,0,64.3,1012.7,48.8,21.5,17,23.1,263.6,0.9,1.4,"2025-08-14T03:40:00"],
    [157207,12,975.3,1.137,14.3,975.9,0,173.12,0,0,60,1012.8,50.7,22.5,17.7,24,260.2,1.3,2.7,"2025-08-14T03:50:01"],
    [157208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T03:52:59"],
    [157209,11.9,975.5,1.139,14.4,976.1,0,173.12,0,0,56.4,1012.9,50.2,23.5,17.5,25.1,275.9,1.4,3.5,"2025-08-14T04:00:01"],
    [157210,12.1,975.7,1.143,14.6,976.1,0,173.12,0,0,59.5,1013.1,50.2,22.9,17.5,24,266.2,3,7.7,"2025-08-14T04:10:02"],
    [157211,12.7,975.6,1.142,15.3,976.2,0,173.12,0,0,64.2,1013.1,51.5,22.3,17.9,23.4,234.4,2.6,7.2,"2025-08-14T04:20:03"],
    [157212,13,975.7,1.141,15.6,976.3,0,173.12,0,0,64.9,1013.2,52.2,22.6,18.1,23.7,278.2,2.5,7,"2025-08-14T04:30:02"],
    [157213,13,975.7,1.14,15.7,976.3,0,173.12,0,0,63.6,1013.2,52.3,22.9,18.1,24.1,261.9,2.5,7,"2025-08-14T04:40:02"],
    [157214,12.9,975.8,1.14,15.6,976.3,0,173.12,0,0,62.7,1013.3,52.3,23.1,18.2,24.4,239.1,1.8,6.9,"2025-08-14T04:50:02"],
    [157215,12.9,975.9,1.139,15.5,976.4,0,173.12,0,0,62.4,1013.3,52.4,23.1,18.2,24.4,256.4,2.3,7.1,"2025-08-14T05:00:01"],
    [157216,12.9,975.9,1.14,15.6,976.4,0,173.12,0,0,62.8,1013.4,52.3,23.1,18.1,24.4,268.9,2.2,5.8,"2025-08-14T05:10:01"],
    [157217,13,975.9,1.141,15.7,976.4,0,173.12,0,0,64.1,1013.4,52.2,22.8,18.1,24.1,261.8,2.1,4.3,"2025-08-14T05:20:03"],
    [157218,13.1,975.9,1.145,15.7,976.4,0,173.12,0,0,66.8,1013.5,51.2,22.2,17.8,23.5,267,2,4.9,"2025-08-14T05:30:01"],
    [157219,13.1,975.9,1.14,15.8,976.3,0,173.12,0,0,66.1,1013.4,52.4,22.4,18.2,23.9,279.3,1,3.6,"2025-08-14T05:50:03"],
    [157220,13,975.9,1.138,15.7,976.4,0,173.12,0,0,62.7,1013.3,53.1,23.2,18.4,24.8,184.8,1.1,3.9,"2025-08-14T06:00:01"],
    [157221,13.1,975.8,1.137,15.8,976.3,0,173.12,0,0,61.5,1013.2,53.4,23.6,18.5,25.2,271.5,1.3,5.5,"2025-08-14T06:10:01"],
    [157222,13.1,975.8,1.136,15.9,976.4,0,173.12,0,0,60.8,1013.2,53.9,23.9,18.6,25.6,262.1,1.1,3.7,"2025-08-14T06:20:02"],
    [157223,13.2,975.8,1.135,16,976.4,0,173.12,0,0,60.4,1013.1,54.5,24.1,18.9,25.8,262.3,1.2,4.2,"2025-08-14T06:30:01"],
    [157224,13.2,975.8,1.136,16,976.3,0,173.12,0,0,60.7,1013.1,53.9,24,18.7,25.6,262.2,1.7,4.4,"2025-08-14T06:40:02"],
    [157225,13.3,975.8,1.135,16.1,976.3,0,173.12,0,0,60.9,1013.1,54.5,24.1,18.8,25.7,266.3,1.5,5.4,"2025-08-14T06:50:02"],
    [157226,13.4,975.9,1.135,16.2,976.5,0,173.12,0,0,60.7,1013.2,54.9,24.3,19,25.9,269,1.6,4.7,"2025-08-14T07:00:02"],
    [157227,13.5,976,1.134,16.3,976.5,0,173.12,0,0,60.7,1013.2,55.7,24.4,19.2,26.2,264.2,1.3,4.2,"2025-08-14T07:10:03"],
    [157228,13.7,976,1.132,16.5,976.6,0,173.12,0,0,59.8,1013.3,56.2,24.9,19.3,26.8,281.4,0.9,2.9,"2025-08-14T07:20:03"],
    [157229,13.7,976.1,1.13,16.6,976.5,0,173.12,0,0,58.5,1013.2,57.3,25.4,19.7,27.4,282.2,0.7,2.6,"2025-08-14T07:30:03"],
    [157230,14.1,976.1,1.128,17.1,976.6,0,173.12,0,0,59,1013.2,58.8,25.7,20.1,27.7,276.7,0.7,2.6,"2025-08-14T07:40:03"],
    [157231,14.3,976.1,1.128,17.4,976.6,0,173.12,0,0,58.1,1013.1,58.3,26.3,20,28.3,260.7,0.7,4.5,"2025-08-14T07:50:02"],
    [157232,14.3,976.2,1.131,17.4,976.7,0,173.12,0,0,60.2,1013.3,58,25.7,19.9,27.5,260.1,1.7,3.9,"2025-08-14T08:00:02"],
    [157233,14.5,976.2,1.13,17.6,976.7,0,173.12,0,0,61.8,1013.3,58.4,25.4,20,27.2,279.9,1.7,4.2,"2025-08-14T08:10:02"],
    [157234,14.6,976.2,1.13,17.6,976.8,0,173.12,0,0,62.9,1013.4,59.6,25.1,20.3,26.8,270,2.1,4.7,"2025-08-14T08:20:02"],
    [157235,14.6,976.4,1.13,17.6,976.9,0,173.12,0,0,62.8,1013.5,59.5,25.2,20.3,26.9,284.5,2.1,4,"2025-08-14T08:30:01"],
    [157236,14.7,976.4,1.13,17.7,976.9,0,173.12,0,0,62.4,1013.6,59.2,25.4,20.2,27.1,280.4,2,4.5,"2025-08-14T08:40:02"],
    [157237,14.7,976.5,1.13,17.7,977.1,0,173.12,0,0,62.1,1013.7,59.2,25.5,20.2,27.3,248.2,1.8,4.1,"2025-08-14T08:50:01"],
    [157238,14.7,976.6,1.129,17.8,977.1,0,173.12,0,0,62.1,1013.7,59.7,25.6,20.4,27.3,285.5,1.9,4.4,"2025-08-14T09:00:01"],
    [157239,15,976.6,1.127,18,977,0,173.12,0,0,61.6,1013.6,60.5,26,20.6,27.9,277.9,1.4,3.4,"2025-08-14T09:10:03"],
    [157240,15,976.6,1.126,18.1,977,0,173.12,0,0,60.3,1013.6,60.8,26.5,20.7,28.4,343.7,1.4,3.4,"2025-08-14T09:20:01"],
    [157241,15,976.6,1.127,18.2,977.1,0,173.12,0,0,61,1013.6,61.2,26.3,20.8,28.2,265.2,1.8,3.7,"2025-08-14T09:30:01"],
    [157242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T09:53:00"],
    [157243,15.1,976.7,1.126,18.2,977.1,0,173.12,0,0,60.4,1013.7,61.7,26.5,20.9,28.4,279.5,1.8,4.3,"2025-08-14T10:00:01"],
    [157244,14.9,976.6,1.126,18,977.2,0,173.12,0,0,59.9,1013.6,61.7,26.5,20.9,28.3,283.3,2.4,5.2,"2025-08-14T10:10:02"],
    [157245,15.3,976.7,1.123,18.4,977.2,0,173.12,0,0,60.4,1013.7,63.1,26.7,21.3,28.6,258.9,1.9,3.8,"2025-08-14T10:20:00"],
    [157246,15.5,976.7,1.125,18.7,977.3,0,173.12,0,0,60.1,1013.7,62.8,27.1,21.2,29.2,294.1,1.9,4.8,"2025-08-14T10:30:00"],
    [157247,15.3,976.8,1.124,18.5,977.3,0,173.12,0,0,59.1,1013.7,60.6,27.2,20.6,29.2,262.9,1.7,4.3,"2025-08-14T10:40:03"],
    [157248,15.1,976.7,1.124,18.2,977.2,0,173.12,0,0,58.4,1013.6,61.6,27.1,20.9,29,263.1,2.3,5.3,"2025-08-14T10:50:01"],
    [157249,15,976.6,1.122,18.1,977.1,0,173.12,0,0,57.2,1013.5,62.3,27.4,21.1,29.4,270.7,1.3,3.1,"2025-08-14T11:00:02"],
    [157250,14.9,976.6,1.123,18.1,977,0,173.12,0,0,56.4,1013.5,61.4,27.5,20.9,29.6,277.4,1.9,4.4,"2025-08-14T11:10:02"],
    [157251,15.2,976.5,1.122,18.4,977,0,173.12,0,0,57.2,1013.4,62.6,27.6,21.2,29.7,258.3,1.7,4,"2025-08-14T11:20:02"],
    [157252,15.6,976.5,1.122,18.8,977.1,0,173.12,0,0,58.3,1013.4,63.8,27.7,21.5,29.8,260,1.8,4.2,"2025-08-14T11:30:03"],
    [157253,15.5,976.5,1.119,18.7,977,0,173.12,0,0,57.8,1013.3,64.3,27.8,21.7,29.9,307.4,1.3,4.2,"2025-08-14T11:40:02"],
    [157254,16.1,976.5,1.12,19.3,977,0,173.12,0,0,58.8,1013.2,65.5,28.1,22,30.3,339.8,1.4,3.5,"2025-08-14T11:50:01"],
    [157255,15.5,976.4,1.121,18.7,976.9,0,173.12,0,0,57.3,1013.2,63,27.9,21.3,30,260.9,1.5,2.9,"2025-08-14T12:00:03"],
    [157256,15.6,976.3,1.117,18.8,976.8,0,173.12,0,0,56.6,1013.1,66.3,28.3,22.2,30.5,302,0.8,3.2,"2025-08-14T12:10:02"],
    [157257,15.8,976.4,1.119,19.1,976.8,0,173.12,0,0,57.2,1013.1,64.5,28.3,21.7,30.6,319.3,1.1,3.4,"2025-08-14T12:20:02"],
    [157258,16.2,976.3,1.119,19.4,976.8,0,173.12,0,0,58.8,1013.1,65.3,28.2,21.9,30.4,318.7,1.6,4,"2025-08-14T12:30:02"],
    [157259,15.7,976.3,1.119,18.9,976.7,0,173.12,0,0,57.2,1013,65,28.2,21.8,30.3,335.7,1.9,3.9,"2025-08-14T12:40:01"],
    [157260,16,976.3,1.117,19.3,976.8,0,173.12,0,0,57.6,1013,66.6,28.5,22.3,30.7,295.4,1.4,4.3,"2025-08-14T12:50:01"],
    [157261,15.9,976.3,1.118,19.2,976.7,0,173.12,0,0,57.4,1013,64.9,28.4,21.8,30.6,336.6,1.7,3.7,"2025-08-14T13:00:02"],
    [157262,16.1,976.3,1.115,19.4,976.8,0,173.12,0,0,56.8,1013,67.1,28.9,22.4,31.1,294.2,0.8,2.5,"2025-08-14T13:10:01"],
    [157263,16.1,976.2,1.117,19.4,976.8,0,173.12,0,0,56.2,1012.9,66.7,29,22.3,31.3,286.7,1.4,3.2,"2025-08-14T13:20:01"],
    [157264,16.1,976.2,1.115,19.4,976.7,0,173.12,0,0,56.5,1012.9,66.6,28.9,22.3,31.2,309.7,1.2,3,"2025-08-14T13:30:03"],
    [157265,16.2,976.3,1.114,19.5,976.7,0,173.12,0,0,55.9,1012.9,67,29.3,22.4,31.6,323.6,1.4,2.6,"2025-08-14T13:40:01"],
    [157266,16.7,976.2,1.112,20,976.7,0,173.12,0,0,56,1012.7,68.4,29.8,22.8,32.1,347,0.7,2.1,"2025-08-14T13:50:01"],
    [157267,17.1,976.2,1.111,20.5,976.7,0,173.12,0,0,56.7,1012.7,71.6,30,23.5,32.4,307.6,0.7,2.1,"2025-08-14T14:00:02"],
    [157268,16.4,976.2,1.113,19.7,976.7,0,173.12,0,0,54.6,1012.7,67.1,29.8,22.4,32.2,347,0.9,2,"2025-08-14T14:10:01"],
    [157269,16.2,976.1,1.111,19.5,976.6,0,173.12,0,0,53.2,1012.6,67.6,30.1,22.5,32.4,74.5,0.5,1.6,"2025-08-14T14:20:01"],
    [157270,16,976.1,1.11,19.3,976.6,0,173.12,0,0,51.6,1012.6,68.6,30.4,22.8,32.7,262.9,0.4,1.2,"2025-08-14T14:30:02"],
    [157271,16.3,976,1.111,19.6,976.6,0,173.12,0,0,53.2,1012.5,69.8,30.2,23.1,32.7,313.4,1,2.3,"2025-08-14T14:40:00"],
    [157272,15.9,975.9,1.111,19.2,976.3,0,173.12,0,0,51.7,1012.4,67.2,30.3,22.4,32.7,23.5,0.8,2.2,"2025-08-14T14:50:00"],
    [157273,15.8,975.9,1.11,19.2,976.3,0,173.12,0,0,51.3,1012.4,68.4,30.4,22.8,32.8,88.5,1,2.6,"2025-08-14T15:00:03"],
    [157274,16.5,975.8,1.109,19.8,976.3,0,173.12,0,0,53.2,1012.3,69.7,30.4,23.1,32.8,105.7,1,2.3,"2025-08-14T15:10:01"],
    [157275,15.9,975.8,1.109,19.3,976.3,0,173.12,0,0,50.9,1012.2,69,30.6,22.9,33,0,0.6,1.6,"2025-08-14T15:20:02"],
    [157276,16.4,975.7,1.11,19.8,976.2,0,173.12,0,0,53,1012.1,68.6,30.4,22.8,32.9,89.1,1.1,2.2,"2025-08-14T15:30:02"],
    [157277,16.4,975.6,1.109,19.8,976.1,0,173.12,0,0,53.2,1012.1,70.4,30.4,23.3,32.8,118.4,0.7,1.8,"2025-08-14T15:40:02"],
    [157278,16,975.5,1.11,19.4,976,0,173.12,0,0,51.2,1011.9,68.2,30.6,22.7,33.1,65.2,1,1.7,"2025-08-14T16:00:01"],
    [157279,16,975.5,1.109,19.3,975.9,0,173.12,0,0,51.5,1011.9,68.9,30.5,22.9,32.9,97.5,0.7,1.3,"2025-08-14T16:10:02"],
    [157280,15.9,975.6,1.109,19.3,976,0,173.12,0,0,51.3,1012,69.9,30.5,23.1,32.8,0,0.4,1.3,"2025-08-14T16:20:02"],
    [157281,16.1,975.4,1.11,19.5,975.9,0,173.12,0,0,51.7,1011.8,67.2,30.5,22.4,32.9,84.4,0.5,1.6,"2025-08-14T16:40:01"],
    [157282,16,975.4,1.109,19.4,976,0,173.12,0,0,52,1011.9,69.1,30.3,22.9,32.7,335.6,0.4,1.1,"2025-08-14T16:50:03"],
    [157283,16.7,975.4,1.109,20.1,976,0,173.12,0,0,54.5,1011.8,70.3,30.3,23.2,32.6,0,0.5,0.8,"2025-08-14T17:00:02"],
    [157284,16.8,975.4,1.11,20.1,976,0,173.12,0,0,55.1,1011.9,70.1,30.1,23.2,32.5,280.8,0.4,0.8,"2025-08-14T17:10:02"],
    [157285,17.8,975.5,1.114,21,976,0,173.12,0,0,61,1012,70.3,29.3,23.2,31.8,268.5,0.8,1.2,"2025-08-14T17:20:02"],
    [157286,17.4,975.5,1.115,20.7,975.9,0,173.12,0,0,61.1,1012.1,69.5,28.9,23,31.3,262.5,0.6,1,"2025-08-14T17:30:01"],
    [157287,16.8,975.6,1.12,20.1,976.2,0,173.12,0,0,62.2,1012.3,66,28,22.1,30.3,270.2,0.9,1.3,"2025-08-14T17:40:01"],
    [157288,16.4,975.7,1.122,19.6,976.2,0,173.12,0,0,63.1,1012.5,64.6,27.2,21.7,29.4,263.9,0.9,1.3,"2025-08-14T17:50:02"],
    [157289,16.1,975.7,1.124,19.2,976.3,0,173.12,0,0,62.9,1012.6,65,26.9,21.8,29,261.1,0.8,1.3,"2025-08-14T18:00:01"],
    [157290,17.3,975.7,1.126,20.4,976.2,0,173.12,0,0,69.9,1012.7,65.1,26.3,21.8,28.4,268.2,1,1.5,"2025-08-14T18:10:01"],
    [157291,17.1,975.8,1.128,20.2,976.3,0,173.12,0,0,71.5,1012.8,64,25.8,21.5,27.8,263.5,0.9,1.5,"2025-08-14T18:20:02"],
    [157292,16.6,975.9,1.13,19.7,976.4,0,173.12,0,0,71,1013,62.8,25.4,21.2,27.3,263.3,1,1.6,"2025-08-14T18:30:00"],
    [157293,16.2,976,1.131,19.2,976.5,0,173.12,0,0,70.6,1013.2,61.5,24.9,20.8,26.8,271.1,1,1.5,"2025-08-14T18:40:00"],
    [157294,15.8,976,1.133,18.9,976.5,0,173.12,0,0,70.4,1013.2,60.5,24.6,20.6,26.5,265.5,1,1.5,"2025-08-14T18:50:02"],
    [157295,15.6,976,1.134,18.7,976.5,0,173.12,0,0,70.5,1013.2,59.7,24.4,20.3,26.1,260.6,1.1,1.6,"2025-08-14T19:00:01"],
    [157296,15.4,976.1,1.135,18.4,976.6,0,173.12,0,0,69.9,1013.3,58.9,24.2,20.1,26,264.5,1.2,1.7,"2025-08-14T19:10:00"],
    [157297,15.2,976.3,1.134,18.2,976.8,0,173.12,0,0,69.1,1013.5,58.8,24.2,20.1,26,263.8,1.1,1.8,"2025-08-14T19:20:02"],
    [157298,15,976.3,1.135,18,976.8,0,173.12,0,0,68.5,1013.6,58.2,24.2,19.9,25.9,271,1.1,1.6,"2025-08-14T19:30:02"],
    [157299,14.9,976.4,1.135,17.9,976.9,0,173.12,0,0,68.6,1013.7,58.1,24.1,19.9,25.8,250.9,1,1.5,"2025-08-14T19:40:02"],
    [157300,14.8,976.5,1.136,17.8,977.1,0,173.12,0,0,68.5,1013.8,57.7,24,19.8,25.7,259.7,1.1,1.8,"2025-08-14T19:50:02"],
    [157301,14.9,976.6,1.136,17.9,977.1,0,173.12,0,0,69.2,1014,57.9,23.9,19.8,25.6,249,0.9,1.7,"2025-08-14T20:00:01"],
    [157302,15.1,976.7,1.134,18.1,977.1,0,173.12,0,0,68.9,1013.9,59,24.2,20.2,26.1,241.2,0.7,1.4,"2025-08-14T20:10:02"],
    [157303,15.3,976.7,1.138,18.3,977.2,0,173.12,0,0,72.7,1014.1,58.4,23.5,20,25.2,252.8,0.9,1.7,"2025-08-14T20:30:02"],
    [157304,15.4,976.7,1.138,18.4,977.3,0,173.12,0,0,73.3,1014.1,58.5,23.4,20,25.2,243.4,0.9,1.4,"2025-08-14T20:40:02"],
    [157305,15.4,976.9,1.138,18.4,977.5,0,173.12,0,0,72.6,1014.2,58.3,23.6,20,25.3,266.8,1,1.7,"2025-08-14T20:50:01"],
    [157306,15.3,977,1.14,18.2,977.5,0,173.12,0,0,73.2,1014.4,57.7,23.3,19.8,25.1,265.7,0.8,1.4,"2025-08-14T21:00:01"],
    [157307,14.9,977,1.14,17.8,977.6,0,173.12,0,0,72.7,1014.5,56.2,23,19.3,24.7,248.4,0.9,1.6,"2025-08-14T21:10:02"],
    [157308,14.5,977,1.139,17.4,977.5,0,173.12,0,0,69.1,1014.5,56.4,23.4,19.4,25.3,252.3,0.7,1.3,"2025-08-14T21:20:01"],
    [157309,14.5,977,1.138,17.4,977.5,0,173.12,0,0,68.4,1014.4,56.7,23.6,19.5,25.4,248.4,0.7,1.3,"2025-08-14T21:30:01"],
    [157310,14.5,977,1.138,17.5,977.6,0,173.12,0,0,68.8,1014.4,56.9,23.5,19.6,25.3,261.2,0.9,1.5,"2025-08-14T21:40:01"],
    [157311,14.6,977,1.139,17.5,977.5,0,173.12,0,0,69.3,1014.4,56.4,23.5,19.4,25.3,265.3,0.8,1.3,"2025-08-14T21:50:01"],
    [157312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T21:53:01"],
    [157313,14.5,977,1.138,17.4,977.6,0,173.12,0,0,69.2,1014.5,56.7,23.4,19.5,25.2,249.6,0.6,1.1,"2025-08-14T22:00:01"],
    [157314,14.6,977.1,1.141,17.5,977.6,0,173.12,0,0,70.1,1014.5,55.9,23.3,19.3,25.3,270.4,0.5,1.4,"2025-08-14T22:10:03"],
    [157315,14.5,977.1,1.142,17.4,977.6,0,173.12,0,0,71.7,1014.6,55.6,22.8,19.1,24.4,265.4,1.1,1.5,"2025-08-14T22:20:01"],
    [157316,14.5,977,1.141,17.4,977.5,0,173.12,0,0,71.4,1014.5,55.7,22.8,19.2,24.5,262.1,0.8,1.4,"2025-08-14T22:30:01"],
    [157317,14.5,977.1,1.141,17.4,977.6,0,173.12,0,0,71.6,1014.6,55.7,22.8,19.2,24.5,255,0.8,1.4,"2025-08-14T22:40:03"],
    [157318,14.5,977.1,1.141,17.4,977.5,0,173.12,0,0,72,1014.6,55.8,22.7,19.2,24.4,267.5,0.9,1.6,"2025-08-14T22:50:02"],
    [157319,14.7,977.1,1.141,17.6,977.7,0,173.12,0,0,72.2,1014.6,56,22.8,19.3,24.4,259.2,1,1.5,"2025-08-14T23:00:02"],
    [157320,14.6,977.1,1.141,17.5,977.6,0,173.12,0,0,71.4,1014.6,56.1,22.9,19.3,24.7,253.1,0.8,1.3,"2025-08-14T23:10:03"],
    [157321,14.7,977.1,1.142,17.6,977.6,0,173.12,0,0,72.8,1014.6,56.2,22.8,19.3,24.5,256,0.9,1.4,"2025-08-14T23:20:01"],
    [157322,14.8,977.1,1.141,17.7,977.6,0,173.12,0,0,73.4,1014.6,56.5,22.8,19.4,24.4,261.1,0.9,1.4,"2025-08-14T23:30:01"],
    [157323,14.9,977.1,1.14,17.8,977.6,0,173.12,0,0,72.6,1014.6,57.1,23,19.6,24.6,265.1,1.2,1.8,"2025-08-14T23:40:03"],
    [157324,15,977.1,1.141,17.9,977.6,0,173.12,0,0,73.4,1014.6,56.8,22.9,19.5,24.5,248.7,1.1,1.8,"2025-08-14T23:50:02"],
    [157325,15,977.1,1.141,18,977.7,0,173.12,0,0,73.7,1014.6,57,22.9,19.6,24.6,251.7,0.9,1.5,"2025-08-15T00:00:03"],
    [157326,15,977.1,1.141,17.9,977.7,0,173.12,0,0,73.5,1014.6,56.7,22.9,19.5,24.6,249,0.9,1.7,"2025-08-15T00:10:03"],
    [157327,14.9,977.2,1.141,17.8,977.7,0,173.12,0,0,72.7,1014.6,56.8,23,19.5,24.7,244.5,0.9,1.5,"2025-08-15T00:20:03"],
    [157328,14.9,977.2,1.142,17.9,977.7,0,173.12,0,0,73.8,1014.7,56.7,22.8,19.5,24.5,255,0.8,1.2,"2025-08-15T00:30:03"],
    [157329,15,977.2,1.143,17.9,977.7,0,173.12,0,0,75.5,1014.7,56.3,22.4,19.4,24.3,259.2,0.6,1,"2025-08-15T00:40:02"],
    [157330,15,977.2,1.142,17.9,977.7,0,173.12,0,0,75.7,1014.7,56.5,22.4,19.4,24.1,258.7,0.7,1.2,"2025-08-15T00:50:02"],
    [157331,14.9,977.1,1.14,17.8,977.6,0,173.12,0,0,72.6,1014.6,56.8,23,19.5,24.7,252.1,1,1.8,"2025-08-15T01:10:02"],
    [157332,14.8,977.1,1.14,17.7,977.6,0,173.12,0,0,72.2,1014.5,56.6,23,19.5,24.8,240.6,0.7,1.3,"2025-08-15T01:20:02"],
    [157333,14.8,977.1,1.14,17.7,977.6,0,173.12,0,0,71.3,1014.6,56.4,23.2,19.4,24.9,250.4,0.8,1.5,"2025-08-15T01:30:03"],
    [157334,14.8,977.1,1.142,17.7,977.6,0,173.12,0,0,73,1014.6,56.3,22.8,19.4,24.8,0,0.4,1.1,"2025-08-15T01:40:02"],
    [157335,14.8,977.2,1.142,17.7,977.7,0,173.12,0,0,74.2,1014.7,56.1,22.6,19.3,24.3,249.8,0.7,1.1,"2025-08-15T01:50:02"],
    [157336,14.9,977.2,1.144,17.8,977.6,0,173.12,0,0,75.7,1014.7,55.5,22.3,19.1,23.9,260.1,0.9,1.3,"2025-08-15T02:00:03"],
    [157337,14.8,977.1,1.145,17.6,977.6,0,173.12,0,0,76.7,1014.7,55.3,21.9,19,23.5,258.1,1,1.6,"2025-08-15T02:10:02"],
    [157338,14.8,977.1,1.145,17.7,977.5,0,173.12,0,0,77.7,1014.7,55.1,21.7,19,23.6,270,0.5,0.9,"2025-08-15T02:20:01"],
    [157339,14.5,977.1,1.144,17.4,977.6,0,173.12,0,0,74.1,1014.6,54.8,22.2,18.9,24,246.7,0.7,1.1,"2025-08-15T03:00:03"],
    [157340,14.4,977,1.144,17.3,977.5,0,173.12,0,0,74.2,1014.6,54.3,22.1,18.7,23.6,259.8,0.9,1.4,"2025-08-15T03:10:00"],
    [157341,14.2,977.1,1.143,17.1,977.5,0,173.12,0,0,72.2,1014.6,54.5,22.3,18.8,23.9,255.7,1,1.6,"2025-08-15T03:20:00"],
    [157342,14.2,977.2,1.144,17,977.7,0,173.12,0,0,72.1,1014.7,54.2,22.3,18.7,23.9,262.4,1,1.6,"2025-08-15T03:30:03"],
    [157343,14.2,977.2,1.144,17,977.8,0,173.12,0,0,71.6,1014.7,54.4,22.4,18.8,23.9,260.6,1.2,1.6,"2025-08-15T03:40:01"],
    [157344,14.2,977.2,1.144,17,977.7,0,173.12,0,0,71.5,1014.8,54.3,22.4,18.8,23.9,266,1.1,1.7,"2025-08-15T03:50:01"],
    [157345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T03:53:00"],
    [157346,14.2,977.3,1.143,17,977.8,0,173.12,0,0,72,1014.8,54.3,22.3,18.8,24.1,254.7,0.6,1.1,"2025-08-15T04:00:01"],
    [157347,14.1,977.3,1.145,16.9,977.9,0,173.12,0,0,71.4,1014.9,53.9,22.3,18.6,24,269.7,0.8,1.4,"2025-08-15T04:10:02"],
    [157348,14.1,977.4,1.145,16.9,977.9,0,173.12,0,0,73.5,1015,54,21.9,18.7,23.5,257.7,0.9,1.5,"2025-08-15T04:20:03"],
    [157349,14.2,977.5,1.145,17,978,0,173.12,0,0,73,1015.1,54.1,22.1,18.7,23.8,265.2,0.7,1.3,"2025-08-15T04:30:03"],
    [157350,14.3,977.6,1.145,17.1,978.1,0,173.12,0,0,74.7,1015.2,54.2,21.8,18.7,23.4,267,0.8,1.4,"2025-08-15T04:40:02"],
    [157351,14.4,977.6,1.144,17.3,978.1,0,173.12,0,0,73.3,1015.2,55.3,22.3,19.1,24.2,0,0.5,1.1,"2025-08-15T04:50:03"],
    [157352,14.6,977.7,1.144,17.5,978.2,0,173.12,0,0,74.6,1015.3,55.4,22.2,19.1,24.1,257.8,0.5,1.1,"2025-08-15T05:00:02"],
    [157353,14.7,977.8,1.142,17.6,978.4,0,173.12,0,0,74.1,1015.4,55.9,22.4,19.2,24,266.8,1,1.9,"2025-08-15T05:10:02"],
    [157354,14.7,977.9,1.144,17.6,978.4,0,173.12,0,0,73.2,1015.4,56.2,22.7,19.3,24.4,0,0.7,2.1,"2025-08-15T05:20:02"],
    [157355,15.1,978,1.143,18,978.5,0,173.12,0,0,76.2,1015.5,57.1,22.4,19.6,24.5,270.1,0,0.7,"2025-08-15T05:30:02"],
    [157356,15.4,978.1,1.141,18.3,978.7,0,173.12,0,0,75.7,1015.6,58,22.9,19.9,24.7,261.7,0.7,1.9,"2025-08-15T05:40:02"],
    [157357,15.6,978.1,1.14,18.5,978.7,0,173.12,0,0,75.3,1015.6,59.1,23.1,20.2,24.7,260.2,1.2,2.2,"2025-08-15T05:50:02"],
    [157358,15.7,978.2,1.139,18.7,978.8,0,173.12,0,0,75,1015.6,58.6,23.4,20,25.1,263.4,0.9,1.6,"2025-08-15T06:00:01"],
    [157359,15.5,978.4,1.135,18.6,978.9,0,173.12,0,0,68.2,1015.7,59.9,24.8,20.4,26.7,349.8,0.9,1.7,"2025-08-15T06:40:01"],
    [157360,15.5,978.4,1.133,18.6,978.9,0,173.12,0,0,67.5,1015.7,60,25,20.5,27.1,296.4,0.5,1.7,"2025-08-15T06:50:02"],
    [157361,15.7,978.5,1.135,18.7,979,0,173.12,0,0,68.1,1015.8,60.9,25,20.7,27,265.8,1,2.4,"2025-08-15T07:00:01"],
    [157362,15.6,978.6,1.135,18.6,979,0,173.12,0,0,69.9,1015.9,60.6,24.5,20.6,26.3,304,1.1,2.3,"2025-08-15T07:10:01"],
    [157363,15.7,978.5,1.135,18.8,979,0,173.12,0,0,70.4,1015.8,61.3,24.5,20.8,26.3,285.3,1.1,2.4,"2025-08-15T07:20:02"],
    [157364,15.7,978.5,1.135,18.8,979.1,0,173.12,0,0,69.9,1015.8,60.7,24.6,20.6,26.4,286.9,1.2,2,"2025-08-15T07:30:00"],
    [157365,15.8,978.6,1.132,18.9,979.1,0,173.12,0,0,69.3,1015.9,62.9,24.9,21.3,26.8,27,0.8,1.9,"2025-08-15T07:40:00"],
    [157366,16.2,978.6,1.131,19.3,979.1,0,173.12,0,0,67.9,1015.8,62.5,25.6,21.2,27.6,254.4,0.6,1.7,"2025-08-15T07:50:03"],
    [157367,16.2,978.7,1.132,19.3,979.2,0,173.12,0,0,68.9,1015.9,62.9,25.4,21.3,27.4,300.2,1,2.4,"2025-08-15T08:00:00"],
    [157368,16.1,978.7,1.133,19.2,979.2,0,173.12,0,0,69.3,1015.9,62.5,25.2,21.1,27.1,329.2,1.3,2.4,"2025-08-15T08:10:01"],
    [157369,16.2,978.7,1.13,19.3,979.2,0,173.12,0,0,68.2,1015.9,63.9,25.6,21.5,27.6,335.3,0.7,2.4,"2025-08-15T08:20:02"],
    [157370,16.5,978.7,1.129,19.7,979.2,0,173.12,0,0,67.5,1015.7,63.8,26.2,21.5,28.2,94.7,0.7,1.9,"2025-08-15T08:30:02"],
    [157371,16.6,978.7,1.127,19.7,979.1,0,173.12,0,0,64.8,1015.7,64.1,26.9,21.6,29,93.1,0.8,1.9,"2025-08-15T08:50:02"],
    [157372,16.2,978.8,1.125,19.4,979.3,0,173.12,0,0,63.2,1015.8,65.7,27,22,29.1,281.6,0.7,1.7,"2025-08-15T09:00:02"],
    [157373,16.8,978.9,1.128,19.9,979.4,0,173.12,0,0,67,1015.9,64.8,26.5,21.8,28.5,275.9,1.8,3.4,"2025-08-15T09:20:01"],
    [157374,16.9,978.9,1.127,20,979.4,0,173.12,0,0,67.3,1015.9,66.1,26.6,22.1,28.5,274.4,1.6,3,"2025-08-15T09:30:01"],
    [157375,17.1,978.9,1.126,20.2,979.4,0,173.12,0,0,66.9,1015.9,65.5,26.9,22,28.9,315.4,1.2,2.7,"2025-08-15T09:40:02"],
    [157376,16.4,978.9,1.127,19.6,979.4,0,173.12,0,0,63.8,1015.9,63.8,27.1,21.5,29.1,263.3,1.1,3,"2025-08-15T09:50:02"],
    [157377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T09:53:01"],
    [157378,16.6,978.9,1.124,19.8,979.4,0,173.12,0,0,64.1,1015.9,66,27.2,22.1,29.3,264,1.1,2.7,"2025-08-15T10:00:01"],
    [157379,16.8,978.9,1.124,19.9,979.4,0,173.12,0,0,63.8,1015.8,66.9,27.4,22.4,29.5,325,1.2,2.4,"2025-08-15T10:10:04"],
    [157380,17.4,978.9,1.122,20.6,979.4,0,173.12,0,0,64.5,1015.8,68.2,27.9,22.7,30.1,328.9,0.9,2.6,"2025-08-15T10:20:03"],
    [157381,17.5,978.9,1.123,20.6,979.5,0,173.12,0,0,64.9,1015.8,67.1,27.8,22.4,30,292,1.5,3.9,"2025-08-15T10:30:03"],
    [157382,17.2,978.9,1.122,20.4,979.4,0,173.12,0,0,64.7,1015.8,68,27.6,22.6,29.7,336.1,1.7,3.4,"2025-08-15T10:40:03"],
    [157383,17.5,978.8,1.122,20.7,979.3,0,173.12,0,0,65.3,1015.7,69.1,27.8,22.9,29.9,292.1,1.7,3.8,"2025-08-15T10:50:02"],
    [157384,17.5,978.7,1.121,20.7,979.2,0,173.12,0,0,64.5,1015.6,68.7,28,22.8,30.1,0,1.4,3.3,"2025-08-15T11:00:02"],
    [157385,17.6,978.6,1.12,20.8,979.1,0,173.12,0,0,63.4,1015.4,69.1,28.4,22.9,30.6,325,1.2,3.7,"2025-08-15T11:10:03"],
    [157386,17.8,978.6,1.115,21,979.1,0,173.12,0,0,61.7,1015.3,72.6,29.1,23.8,31.3,316.1,0.8,2.3,"2025-08-15T11:30:01"],
    [157387,18,978.6,1.116,21.2,979,0,173.12,0,0,61.1,1015.2,70.3,29.5,23.2,31.9,27,1.1,2.5,"2025-08-15T11:40:04"],
    [157388,17.9,978.6,1.116,21.1,979,0,173.12,0,0,61.2,1015.2,71.4,29.4,23.5,31.7,334.2,1.2,3.5,"2025-08-15T11:50:01"],
    [157389,17.4,978.4,1.117,20.7,978.9,0,173.12,0,0,60.3,1015.1,69.5,29.2,23.1,31.5,249.7,1,3,"2025-08-15T12:00:01"],
    [157390,17.6,978.3,1.113,20.8,978.8,0,173.12,0,0,59.1,1015,71.2,29.7,23.5,32,0,1,3.7,"2025-08-15T12:10:03"],
    [157391,17.6,978.2,1.113,20.9,978.7,0,173.12,0,0,58.3,1014.8,71,29.9,23.4,32.3,84.5,0.8,2.2,"2025-08-15T12:20:01"],
    [157392,17.4,978.3,1.115,20.7,978.8,0,173.12,0,0,57.4,1014.9,68.3,30,22.7,32.5,256,1.1,3,"2025-08-15T12:30:01"],
    [157393,16.9,978.3,1.113,20.2,978.8,0,173.12,0,0,56.1,1014.9,70.6,29.8,23.3,32.2,79.7,0.9,2.1,"2025-08-15T12:40:03"],
    [157394,17.4,978.1,1.112,20.7,978.4,0,173.12,0,0,56.6,1014.6,70.6,30.3,23.3,32.8,106.1,1.1,2.5,"2025-08-15T13:00:03"],
    [157395,17.4,977.9,1.11,20.7,978.3,0,173.12,0,0,56.4,1014.4,73.1,30.4,23.9,32.8,309.1,0.8,2,"2025-08-15T13:10:03"],
    [157396,17.3,977.8,1.112,20.6,978.4,0,173.12,0,0,55.8,1014.3,70.1,30.5,23.2,32.9,340.6,1.2,2.6,"2025-08-15T13:20:03"],
    [157397,17,977.7,1.109,20.4,978.3,0,173.12,0,0,54.1,1014.2,71.2,30.7,23.5,33.2,359.6,0.9,2.7,"2025-08-15T13:30:12"],
    [157398,17.2,977.7,1.108,20.6,978.2,0,173.12,0,0,53.8,1014.1,73.1,31.1,24,33.6,181.8,0.9,2.3,"2025-08-15T13:40:02"],
    [157399,17.1,977.7,1.108,20.5,978.2,0,173.12,0,0,52.5,1014.1,70.7,31.4,23.4,33.9,301.8,0.8,2.6,"2025-08-15T13:50:02"],
    [157400,16.9,977.6,1.108,20.3,978.3,0,173.12,0,0,52.3,1014,71.8,31.2,23.6,33.8,305.6,1,3,"2025-08-15T14:00:03"],
    [157401,17.2,977.6,1.109,20.5,978.1,0,173.12,0,0,53.6,1014,72.7,31.1,23.8,33.6,88.2,1.4,6.3,"2025-08-15T14:10:03"],
    [157402,17.2,977.6,1.108,20.5,978,0,173.12,0,0,53.8,1014,71.9,31,23.7,33.5,299,0.8,2.7,"2025-08-15T14:20:03"],
    [157403,17,977.3,1.11,20.4,977.8,0,173.12,0,0,52.9,1013.7,70,31.2,23.2,33.6,319.1,0.7,1.8,"2025-08-15T14:40:02"],
    [157404,16.7,977.2,1.109,20.1,977.6,0,173.12,0,0,52.5,1013.6,70.6,30.9,23.3,33.3,35.8,0.5,2,"2025-08-15T14:50:02"],
    [157405,16.9,977.3,1.108,20.3,977.8,0,173.12,0,0,52.7,1013.7,71.7,31.1,23.6,33.5,0,0.7,2.3,"2025-08-15T15:00:03"],
    [157406,17.6,977.7,1.111,20.9,978.2,0,173.12,0,0,56.3,1014.2,73.1,30.6,23.9,33.2,0,1.3,3.3,"2025-08-15T15:20:01"],
    [157407,18.1,977.7,1.11,21.3,978.3,0,173.12,0,0,57.9,1014.2,73.4,30.6,24,33.1,268.3,1.3,3.1,"2025-08-15T15:30:03"],
    [157408,17.7,977.6,1.111,21,978,0,173.12,0,0,56.8,1014.1,71.2,30.5,23.5,33.1,342,1.5,5.4,"2025-08-15T15:40:02"],
    [157409,17.7,977.5,1.11,20.9,978.1,0,173.12,0,0,57.6,1014,73.9,30.2,24.1,32.6,294.1,0.6,1.9,"2025-08-15T15:50:02"],
    [157410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T15:53:01"],
    [157411,17.4,977.6,1.112,20.7,978.2,0,173.12,0,0,56.4,1014.1,71,30.4,23.4,32.9,328.4,0.8,2.5,"2025-08-15T16:00:01"],
    [157412,17.5,977.8,1.113,20.7,978.4,0,173.12,0,0,57.7,1014.3,70.3,30,23.2,32.4,355.3,0.7,1.9,"2025-08-15T16:10:01"],
    [157413,17.2,977.7,1.115,20.5,978.1,0,173.12,0,0,57.4,1014.2,69,29.8,22.9,32.2,341.4,0.6,1.6,"2025-08-15T16:20:01"],
    [157414,17.2,977.5,1.117,20.5,978.1,0,173.12,0,0,59.9,1014.2,68.5,29.1,22.8,31.4,276.6,0.7,1.6,"2025-08-15T16:30:03"],
    [157415,16.8,977.4,1.118,20,978,0,173.12,0,0,59.5,1014.1,67.3,28.7,22.5,31,280.1,0.8,1.5,"2025-08-15T16:40:01"],
    [157416,16.5,977.4,1.119,19.7,977.9,0,173.12,0,0,59,1014.1,66.7,28.5,22.3,30.8,274.4,0.8,1.4,"2025-08-15T16:50:01"],
    [157417,16.9,977.3,1.119,20.1,977.9,0,173.12,0,0,61,1014.1,68.1,28.4,22.7,30.6,275,0.7,1.4,"2025-08-15T17:10:03"],
    [157418,16.9,977.3,1.12,20.1,977.8,0,173.12,0,0,62,1014.1,66.6,28,22.3,30.3,262.1,0.8,1.3,"2025-08-15T17:20:03"],
    [157419,16.6,977.4,1.121,19.8,978,0,173.12,0,0,61.2,1014.2,66.4,27.9,22.2,30.1,327.9,0.8,2,"2025-08-15T17:30:03"],
    [157420,16.6,977.5,1.122,19.8,978.1,0,173.12,0,0,62,1014.4,65.3,27.7,21.9,29.9,334.8,0.9,3,"2025-08-15T17:40:03"],
    [157421,16.2,977.5,1.122,19.4,977.9,0,173.12,0,0,60.6,1014.4,64.6,27.7,21.8,29.9,13,0.8,2.5,"2025-08-15T17:50:03"],
    [157422,16,977.5,1.122,19.2,977.9,0,173.12,0,0,60,1014.4,64.3,27.6,21.7,29.8,328.8,0.7,2.5,"2025-08-15T18:00:02"],
    [157423,15.9,977.5,1.122,19.1,978,0,173.12,0,0,60,1014.4,64.6,27.6,21.7,29.8,340.6,1,3,"2025-08-15T18:10:02"],
    [157424,16.1,977.5,1.123,19.3,977.9,0,173.12,0,0,61.3,1014.4,64.8,27.4,21.8,29.6,339.4,0.7,1.8,"2025-08-15T18:20:03"],
    [157425,16.1,977.4,1.124,19.3,978,0,173.12,0,0,62.1,1014.3,64.4,27.2,21.7,29.4,354.6,0.6,2.6,"2025-08-15T18:30:03"],
    [157426,16,977.5,1.124,19.2,978,0,173.12,0,0,61.7,1014.4,64.3,27.2,21.6,29.4,318.6,0.4,1.6,"2025-08-15T18:40:03"],
    [157427,15.8,977.5,1.124,19,978,0,173.12,0,0,61.2,1014.4,63.3,27.1,21.4,29.3,0,0.6,2.2,"2025-08-15T18:50:03"],
    [157428,15.6,977.5,1.125,18.8,978.1,0,173.12,0,0,60.9,1014.5,62.9,27,21.3,29.2,64.2,0.6,2.3,"2025-08-15T19:00:02"],
    [157429,15.6,977.6,1.126,18.7,978.2,0,173.12,0,0,60.9,1014.6,62.8,26.9,21.2,29.1,59.8,0.5,2.7,"2025-08-15T19:10:02"],
    [157430,15.6,977.9,1.126,18.8,978.4,0,173.12,0,0,61.4,1014.9,62.9,26.8,21.3,28.9,339.2,0.8,3.3,"2025-08-15T19:20:03"],
    [157431,15.7,978,1.128,18.8,978.5,0,173.12,0,0,62.3,1015,62.6,26.6,21.2,28.7,344.8,0.9,3.6,"2025-08-15T19:30:02"],
    [157432,15.7,978,1.129,18.9,978.5,0,173.12,0,0,63.5,1015,62.4,26.4,21.1,28.6,0,0.3,1.9,"2025-08-15T19:40:01"],
    [157433,15.6,978.2,1.13,18.7,978.7,0,173.12,0,0,64.8,1015.3,61.4,25.8,20.9,27.9,295.9,0.4,1.3,"2025-08-15T20:00:01"],
    [157434,15.2,978.2,1.131,18.3,978.7,0,173.12,0,0,63.4,1015.3,60.8,25.8,20.7,27.8,66.3,0.7,2,"2025-08-15T20:10:02"],
    [157435,15.2,978.3,1.133,18.3,978.8,0,173.12,0,0,64.5,1015.5,59.8,25.5,20.4,27.6,331.9,0.4,1.1,"2025-08-15T20:20:03"],
    [157436,15.1,978.3,1.134,18.1,978.9,0,173.12,0,0,64.9,1015.6,59.3,25.2,20.3,27.2,335.5,0.7,1.7,"2025-08-15T20:30:01"],
    [157437,14.9,978.5,1.134,17.9,979,0,173.12,0,0,64.5,1015.7,58.9,25.1,20.2,27,329.9,0.7,2.6,"2025-08-15T20:40:01"],
    [157438,14.8,978.5,1.134,17.9,979.1,0,173.12,0,0,64.3,1015.8,59,25.1,20.2,27.2,0,0.4,1.5,"2025-08-15T20:50:03"],
    [157439,14.9,978.6,1.135,17.9,979.2,0,173.12,0,0,65.2,1015.9,59.1,24.9,20.2,27,328,0.5,1.4,"2025-08-15T21:00:01"],
    [157440,15,978.6,1.136,18,979,0,173.12,0,0,66,1015.9,58.6,24.8,20.1,26.7,302.2,0.7,2.1,"2025-08-15T21:10:01"],
    [157441,14.7,978.5,1.137,17.7,979.2,0,173.12,0,0,66.2,1015.9,57.6,24.5,19.8,26.4,0,0.7,2.2,"2025-08-15T21:20:02"],
    [157442,14.5,978.6,1.137,17.5,979.1,0,173.12,0,0,66,1016,57.2,24.3,19.7,26.3,311,0.6,1.4,"2025-08-15T21:30:02"],
    [157443,14.4,978.7,1.139,17.4,979.2,0,173.12,0,0,66.2,1016,56.6,24.1,19.5,26,144,0.6,1.6,"2025-08-15T21:40:03"],
    [157444,14.3,978.7,1.139,17.2,979.2,0,173.12,0,0,66,1016.1,56.3,24,19.4,26,0,0.4,1.3,"2025-08-15T21:50:03"],
    [157445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T21:53:02"],
    [157446,14.1,978.8,1.139,17,979.3,0,173.12,0,0,65.1,1016.2,55.4,23.9,19.1,25.7,76.9,0.8,3.2,"2025-08-15T22:00:03"],
    [157447,13.9,978.7,1.141,16.8,979.1,0,173.12,0,0,65,1016.2,54.8,23.7,18.9,25.7,97.2,0.5,1.8,"2025-08-15T22:10:03"],
    [157448,13.6,978.7,1.142,16.4,979.2,0,173.12,0,0,64.7,1016.2,54.3,23.5,18.8,25.4,285.6,0.5,1.4,"2025-08-15T22:20:02"],
    [157449,13.6,978.8,1.143,16.4,979.3,0,173.12,0,0,65.8,1016.3,53.9,23.2,18.7,25,280.4,0.6,1.5,"2025-08-15T22:30:02"],
    [157450,13.5,978.7,1.144,16.3,979.2,0,173.12,0,0,66.1,1016.3,53,22.9,18.4,24.9,317.5,0.5,1.4,"2025-08-15T22:40:02"],
    [157451,13.3,978.7,1.142,16,979.2,0,173.12,0,0,65.2,1016.3,53.1,22.9,18.4,24.7,328.7,0.7,3.2,"2025-08-15T22:50:02"],
    [157452,13.2,978.7,1.144,16,979.1,0,173.12,0,0,65,1016.2,52.6,22.9,18.3,24.9,263.6,0.4,0.8,"2025-08-15T23:00:02"],
    [157453,13.3,978.6,1.147,16,979.1,0,173.12,0,0,67.6,1016.2,51.9,22.3,18,24.1,239.2,0.7,1.3,"2025-08-15T23:10:03"],
    [157454,13.3,978.5,1.147,15.9,979,0,173.12,0,0,68,1016.2,51.9,22.1,18,24.1,180.2,0.5,1.3,"2025-08-15T23:20:02"],
    [157455,13.5,978.4,1.147,16.2,979,0,173.12,0,0,70.4,1016.1,52.3,21.9,18.1,24,251.3,0,0.9,"2025-08-15T23:30:02"],
    [157456,13.5,978.4,1.149,16.2,978.9,0,173.12,0,0,72.2,1016.2,51.3,21.4,17.8,23.2,272.8,0.6,1.4,"2025-08-15T23:40:03"],
    [157457,13.3,978.3,1.149,16,978.8,0,173.12,0,0,71.9,1016.1,51,21.3,17.8,23.1,254.9,0.5,1.4,"2025-08-15T23:50:02"],
    [157458,13.3,978.3,1.149,15.9,978.9,0,173.12,0,0,71.6,1016.1,50.9,21.2,17.7,23.1,276.8,0.5,1,"2025-08-16T00:00:01"],
    [157459,13.2,978.2,1.149,15.8,978.7,0,173.12,0,0,70.4,1016,51,21.4,17.8,23.4,258.2,0.3,0.8,"2025-08-16T00:10:02"],
    [157460,13.2,978.1,1.152,15.8,978.6,0,173.12,0,0,73.5,1016,49.9,20.7,17.4,22.3,263.2,0.7,1,"2025-08-16T00:30:01"],
    [157461,13,978.1,1.151,15.5,978.7,0,173.12,0,0,72.5,1015.9,50,20.7,17.4,22.4,292.9,0.6,1,"2025-08-16T00:40:02"],
    [157462,12.7,978,1.15,15.2,978.5,0,173.12,0,0,69.6,1015.8,49.6,21,17.3,22.8,323.8,0.5,1.4,"2025-08-16T00:50:00"],
    [157463,12.6,978,1.15,15.1,978.4,0,173.12,0,0,67.8,1015.7,49.5,21.3,17.3,23.2,320.2,0.5,1.6,"2025-08-16T01:00:00"],
    [157464,12.6,978,1.151,15,978.5,0,173.12,0,0,69.1,1015.8,49.2,20.9,17.2,22.8,313.6,0.4,1,"2025-08-16T01:10:03"],
    [157465,12.6,978,1.151,15.1,978.5,0,173.12,0,0,69.9,1015.8,49.3,20.8,17.2,22.9,140.5,0,0.8,"2025-08-16T01:20:01"],
    [157466,12.6,978,1.15,15,978.5,0,173.12,0,0,68.9,1015.8,49.1,21,17.1,23,0,0,1,"2025-08-16T01:30:01"],
    [157467,12.5,978,1.151,14.9,978.6,0,173.12,0,0,68.8,1015.8,48.6,20.9,17,23,307.4,0,1.1,"2025-08-16T01:40:02"],
    [157468,12.4,978,1.153,14.9,978.5,0,173.12,0,0,68.9,1015.8,48.2,20.8,16.9,22.9,258.1,0,0.7,"2025-08-16T01:50:02"],
    [157469,12.5,978,1.154,14.9,978.5,0,173.12,0,0,71.8,1015.9,48.2,20.1,16.8,21.9,259.9,0.5,1.1,"2025-08-16T02:00:02"],
    [157470,12.5,977.9,1.153,14.9,978.5,0,173.12,0,0,71.7,1015.9,48.2,20.2,16.8,22.3,0,0,0.9,"2025-08-16T02:10:02"],
    [157471,12.4,977.9,1.152,14.9,978.4,0,173.12,0,0,70.4,1015.8,48.5,20.4,16.9,22.5,102.8,0,1.2,"2025-08-16T02:20:02"],
    [157472,12.5,977.9,1.153,14.9,978.5,0,173.12,0,0,70.2,1015.8,48.4,20.5,16.9,22.5,0,0.4,1,"2025-08-16T02:30:03"],
    [157473,12.5,978,1.153,14.9,978.4,0,173.12,0,0,71,1015.9,48.2,20.3,16.9,22.4,121.7,0,0.9,"2025-08-16T02:40:02"],
    [157474,12.5,977.8,1.155,15,978.3,0,173.12,0,0,72.5,1015.7,47.9,20.1,16.7,21.8,0,0.5,1.3,"2025-08-16T02:50:02"],
    [157475,12.6,977.7,1.156,15.1,978.2,0,173.12,0,0,74.2,1015.7,47.7,19.8,16.7,21.3,118,0.7,1.8,"2025-08-16T03:00:02"],
    [157476,12.6,977.6,1.155,15,978.1,0,173.12,0,0,74.8,1015.6,48,19.6,16.8,21.2,90.8,0.7,1.6,"2025-08-16T03:10:02"],
    [157477,12.6,977.6,1.157,15.1,978.1,0,173.12,0,0,75.3,1015.6,47.5,19.5,16.6,21.1,90.7,0.7,1.3,"2025-08-16T03:20:02"],
    [157478,12.7,977.7,1.156,15.1,978.2,0,173.12,0,0,76.7,1015.7,47.8,19.3,16.7,21.4,0,0,0.8,"2025-08-16T03:30:02"],
    [157479,12.7,977.7,1.156,15.1,978.2,0,173.12,0,0,76.5,1015.7,47.8,19.4,16.7,21.4,0,0,0.5,"2025-08-16T03:40:01"],
    [157480,12.7,977.7,1.155,15.2,978.3,0,173.12,0,0,75.3,1015.7,48,19.7,16.8,21.7,0,0,0.6,"2025-08-16T03:50:01"],
    [157481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T03:53:01"],
    [157482,12.7,977.7,1.155,15.1,978.2,0,173.12,0,0,74.3,1015.7,47.8,19.8,16.7,21.9,62,0,0.8,"2025-08-16T04:00:01"],
    [157483,12.5,977.7,1.157,14.9,978.3,0,173.12,0,0,73.6,1015.7,47,19.7,16.5,21.6,242.4,0.4,1,"2025-08-16T04:10:01"],
    [157484,12.4,977.8,1.158,14.7,978.2,0,173.12,0,0,75,1015.8,46.6,19.3,16.3,21.3,277.1,0,0.9,"2025-08-16T04:20:01"],
    [157485,12.4,977.8,1.158,14.8,978.2,0,173.12,0,0,76,1015.8,46.7,19.1,16.3,21.2,0,0,0.5,"2025-08-16T04:30:02"],
    [157486,12.6,977.7,1.156,15,978.2,0,173.12,0,0,76,1015.7,48,19.4,16.8,21.3,56.7,0.4,0.9,"2025-08-16T04:40:01"],
    [157487,12.7,977.7,1.157,15.1,978.2,0,173.12,0,0,76.2,1015.7,47.5,19.4,16.6,21.1,87.8,0.6,0.9,"2025-08-16T04:50:01"],
    [157488,12.6,977.7,1.157,14.9,978.2,0,173.12,0,0,76.1,1015.7,47,19.3,16.5,20.5,94.3,1,2.4,"2025-08-16T05:00:02"],
    [157489,12.2,977.8,1.156,14.6,978.4,0,173.12,0,0,72.5,1015.8,46.9,19.6,16.4,20.9,88.1,1.1,2.8,"2025-08-16T05:20:00"],
    [157490,12.3,977.8,1.156,14.6,978.4,0,173.12,0,0,73,1015.8,46.9,19.6,16.4,20.8,73.6,1.1,2.9,"2025-08-16T05:30:02"],
    [157491,12.4,977.8,1.155,14.7,978.4,0,173.12,0,0,72.9,1015.8,47.9,19.7,16.8,20.8,73.4,1.5,3.5,"2025-08-16T05:40:00"],
    [157492,12.6,978,1.154,15,978.6,0,173.12,0,0,72.2,1015.9,48.2,20.1,16.9,21.2,110.4,1.6,2.8,"2025-08-16T06:00:02"],
    [157493,12.5,978.1,1.154,15,978.7,0,173.12,0,0,72.4,1016,48,20.1,16.8,20.9,106,2.1,4,"2025-08-16T06:10:02"],
    [157494,12.7,978.2,1.154,15.2,978.6,0,173.12,0,0,73.5,1016.1,48.6,20.1,17,20.9,104.7,2,3.8,"2025-08-16T06:30:02"],
    [157495,12.6,978.2,1.154,15.1,978.7,0,173.12,0,0,72.6,1016.1,48.3,20.2,16.9,20.9,95,2.4,4.5,"2025-08-16T06:40:02"],
    [157496,12.7,978.3,1.153,15.2,978.8,0,173.12,0,0,72.4,1016.2,49.2,20.3,17.2,21.1,106.8,2.3,4,"2025-08-16T06:50:02"],
    [157497,12.9,978.3,1.152,15.4,978.9,0,173.12,0,0,71.2,1016.1,49.7,20.8,17.3,21.7,118.9,2,3.7,"2025-08-16T07:00:01"],
    [157498,12.8,978.4,1.151,15.4,979,0,173.12,0,0,70.6,1016.3,49.7,20.9,17.3,21.9,88.7,1.9,3.6,"2025-08-16T07:10:01"],
    [157499,12.8,978.4,1.153,15.4,978.9,0,173.12,0,0,71.3,1016.3,49.3,20.8,17.2,21.7,91.6,2.3,4.3,"2025-08-16T07:20:02"],
    [157500,13,978.4,1.15,15.5,978.9,0,173.12,0,0,71.6,1016.3,50.4,20.8,17.5,21.7,77.1,2.1,4,"2025-08-16T07:30:02"],
    [157501,13.2,978.5,1.148,15.9,978.9,0,173.12,0,0,70.4,1016.2,51.4,21.5,17.9,22.4,82.7,2.4,4,"2025-08-16T07:40:02"],
    [157502,13.3,978.4,1.148,16,979,0,173.12,0,0,69.8,1016.1,51.5,21.8,17.9,22.7,79,2.5,4.7,"2025-08-16T07:50:02"],
    [157503,13.1,978.6,1.148,15.8,979,0,173.12,0,0,68.9,1016.3,51.1,21.7,17.8,22.7,110.3,2.4,4.4,"2025-08-16T08:00:01"],
    [157504,13.5,978.5,1.144,16.2,979.1,0,173.12,0,0,66.4,1016.1,53.2,22.8,18.5,24,105.7,2.4,6,"2025-08-16T08:40:00"],
    [157505,13.3,978.6,1.146,16,979.1,0,173.12,0,0,66.4,1016.2,52,22.6,18.1,23.8,97.7,2.3,4.7,"2025-08-16T08:50:02"],
    [157506,13.3,978.6,1.147,16,979.2,0,173.12,0,0,68.1,1016.3,52.1,22.1,18.1,23.3,62.8,2,3.7,"2025-08-16T09:00:00"],
    [157507,13.6,978.6,1.146,16.3,979.2,0,173.12,0,0,70.3,1016.3,53.1,22,18.4,23.2,71.3,1.7,3.2,"2025-08-16T09:10:00"],
    [157508,13.8,978.7,1.145,16.6,979.2,0,173.12,0,0,70.1,1016.3,53.9,22.3,18.7,23.5,92,2,4.2,"2025-08-16T09:20:02"],
    [157509,13.9,978.7,1.145,16.7,979.3,0,173.12,0,0,69.5,1016.3,53.8,22.6,18.6,23.8,75.2,2,3.8,"2025-08-16T09:30:08"],
    [157510,13.9,978.7,1.143,16.7,979.1,0,173.12,0,0,68.2,1016.2,54.2,22.8,18.8,24.2,85.2,1.9,3.8,"2025-08-16T09:40:08"],
    [157511,14,978.5,1.14,16.8,979,0,173.12,0,0,66.3,1016,56,23.5,19.3,24.7,76.2,2.7,4.9,"2025-08-16T09:50:02"],
    [157512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T09:53:00"],
    [157513,14.1,978.6,1.139,17,979.1,0,173.12,0,0,65.4,1016,55.4,23.9,19.1,25.3,111.6,2.4,5.1,"2025-08-16T10:00:08"],
    [157514,14.2,978.6,1.139,17.1,979.2,0,173.12,0,0,65.3,1016,55.5,24,19.2,25.5,119.4,1.9,3.9,"2025-08-16T10:10:00"],
    [157515,14.5,978.6,1.138,17.4,979.1,0,173.12,0,0,66.3,1016,57.3,24.1,19.7,25.6,86.3,2.1,4.3,"2025-08-16T10:20:02"],
    [157516,14.8,978.7,1.137,17.8,979.2,0,173.12,0,0,66.5,1016,58.5,24.5,20,26.2,328.3,1.3,3.4,"2025-08-16T10:30:01"],
    [157517,14.9,978.7,1.137,17.9,979.1,0,173.12,0,0,67.3,1016,58.1,24.3,19.9,26,87.4,1.4,3.9,"2025-08-16T10:40:01"],
    [157518,15,978.6,1.134,18,979.1,0,173.12,0,0,67.7,1016,60.8,24.4,20.7,26,91.7,1.7,3.7,"2025-08-16T10:50:01"],
    [157519,14.8,978.6,1.136,17.8,978.9,0,173.12,0,0,64.9,1015.8,57.6,24.9,19.8,26.6,103.4,1.5,3.7,"2025-08-16T11:00:02"],
    [157520,14.9,978.5,1.134,18,978.9,0,173.12,0,0,65,1015.8,58.2,25,19.9,26.8,72.1,1.4,5.2,"2025-08-16T11:10:02"],
    [157521,14.7,978.4,1.133,17.7,978.8,0,173.12,0,0,63.3,1015.7,60.2,25.2,20.5,26.9,73.4,1.8,4.5,"2025-08-16T11:20:01"],
    [157522,14.5,978.3,1.133,17.6,978.8,0,173.12,0,0,62.1,1015.6,58.6,25.3,20.1,27.1,99.4,1.8,4.4,"2025-08-16T11:30:01"],
    [157523,14.7,978.3,1.134,17.7,978.7,0,173.12,0,0,64.5,1015.5,58.6,24.9,20.1,26.6,82.1,1.7,4.4,"2025-08-16T11:50:01"],
    [157524,14.9,978.2,1.133,17.9,978.8,0,173.12,0,0,63.7,1015.5,59.9,25.3,20.4,27.2,0,1,2.9,"2025-08-16T12:00:01"],
    [157525,14.5,978.2,1.135,17.5,978.7,0,173.12,0,0,62.6,1015.5,57.5,25.2,19.8,27,87.2,1.3,5,"2025-08-16T12:10:01"],
    [157526,14.4,978.1,1.133,17.4,978.5,0,173.12,0,0,62.7,1015.3,57.1,25,19.6,26.7,93.8,2,3.9,"2025-08-16T12:20:00"],
    [157527,14.4,978,1.131,17.4,978.3,0,173.12,0,0,61.3,1015.2,59.5,25.4,20.3,27.2,76.1,1.4,4,"2025-08-16T12:30:00"],
    [157528,14.4,977.8,1.13,17.4,978.3,0,173.12,0,0,60,1014.9,59.7,25.8,20.4,27.6,79.1,1.6,4,"2025-08-16T12:40:02"],
    [157529,14.6,977.7,1.13,17.7,978.2,0,173.12,0,0,60.3,1014.8,58.2,25.9,20,27.8,320,1.7,4.8,"2025-08-16T12:50:01"],
    [157530,14.7,977.6,1.129,17.8,978,0,173.12,0,0,59.7,1014.7,58.4,26.2,20,28.2,80.1,1.2,2.7,"2025-08-16T13:00:01"],
    [157531,14.2,977.1,1.128,17.3,977.6,0,173.12,0,0,56.7,1014.1,58.2,26.6,20,28.5,81.6,1.8,4.4,"2025-08-16T13:40:01"],
    [157532,14,977.1,1.127,17,977.5,0,173.12,0,0,56.3,1014.1,59.6,26.4,20.4,28.3,5.3,1.8,6,"2025-08-16T13:49:59"],
    [157533,14.2,977,1.127,17.2,977.5,0,173.12,0,0,56.1,1014,57.9,26.7,19.9,28.7,348,1.6,5.3,"2025-08-16T13:59:59"],
    [157534,14.3,976.8,1.124,17.4,977.3,0,173.12,0,0,55.6,1013.8,59.9,27,20.4,29.1,100.4,0.9,2.9,"2025-08-16T14:10:02"],
    [157535,14.2,976.8,1.125,17.3,977.3,0,173.12,0,0,54.7,1013.7,58.6,27.2,20.1,29.3,346.1,1,4.2,"2025-08-16T14:20:08"],
    [157536,14,976.7,1.126,17,977.2,0,173.12,0,0,55.6,1013.7,59.7,26.7,20.4,28.7,127.8,1.5,4.6,"2025-08-16T14:30:10"],
    [157537,13.9,976.7,1.127,16.9,977.1,0,173.12,0,0,55.4,1013.7,58.1,26.6,19.9,28.5,273.2,1.8,5.3,"2025-08-16T14:40:10"],
    [157538,14.2,976.7,1.126,17.3,977.3,0,173.12,0,0,56.5,1013.7,59.6,26.7,20.4,28.7,143.7,1.3,3.8,"2025-08-16T14:50:01"],
    [157539,14,976.6,1.127,17,977.1,0,173.12,0,0,55.8,1013.6,59.2,26.6,20.2,28.6,115.9,1.2,3.8,"2025-08-16T15:00:02"],
    [157540,13.9,976.5,1.127,16.9,977,0,173.12,0,0,55.6,1013.5,58.7,26.6,20.1,28.5,348.6,1.3,4.3,"2025-08-16T15:10:01"],
    [157541,13.8,976.5,1.127,16.8,977,0,173.12,0,0,55.5,1013.5,57.5,26.5,19.7,28.5,334.4,1.2,3.8,"2025-08-16T15:20:01"],
    [157542,13.5,976.5,1.13,16.4,977.1,0,173.12,0,0,55.2,1013.6,56.2,26.1,19.4,28,186.2,1.7,5.4,"2025-08-16T15:40:01"],
    [157543,13.5,976.7,1.13,16.4,977.1,0,173.12,0,0,56.3,1013.8,56.8,25.7,19.6,27.7,0,0.9,3.5,"2025-08-16T15:50:01"],
    [157544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T15:53:00"],
    [157545,13.3,976.4,1.134,16.1,977,0,173.12,0,0,58.9,1013.7,54.6,24.7,18.9,26.4,11.3,1.5,4.2,"2025-08-16T16:20:02"],
    [157546,13.2,976.4,1.134,16,977,0,173.12,0,0,58.6,1013.7,54.6,24.7,18.9,26.5,89.1,1.3,3.4,"2025-08-16T16:30:03"],
    [157547,13.1,976.5,1.135,15.9,976.9,0,173.12,0,0,58.1,1013.7,54,24.7,18.7,26.4,110.2,1.6,5.4,"2025-08-16T16:40:02"],
    [157548,13,976.5,1.134,15.8,977,0,173.12,0,0,57.8,1013.8,54.9,24.7,19,26.4,52,1.3,4,"2025-08-16T16:50:02"],
    [157549,13.2,976.5,1.134,16.1,977,0,173.12,0,0,58,1013.8,55,24.9,19,26.8,116.2,0.8,2.9,"2025-08-16T17:00:02"],
    [157550,13,976.5,1.135,15.8,977.1,0,173.12,0,0,57.7,1013.8,53.6,24.7,18.6,26.6,86.4,1,3.4,"2025-08-16T17:10:01"],
    [157551,12.9,976.6,1.137,15.7,977.2,0,173.12,0,0,58.9,1013.9,53.5,24.2,18.6,25.9,111.1,1.5,5.1,"2025-08-16T17:20:01"],
    [157552,12.9,976.8,1.138,15.6,977.3,0,173.12,0,0,59.6,1014.1,53.2,23.9,18.5,25.6,319.9,1.3,4.5,"2025-08-16T17:30:03"],
    [157553,12.9,976.8,1.138,15.6,977.2,0,173.12,0,0,60.3,1014.2,53.1,23.7,18.4,25.5,64.7,0.9,3.4,"2025-08-16T17:40:01"],
    [157554,12.9,976.7,1.141,15.6,977.3,0,173.12,0,0,62,1014.2,52.7,23.3,18.3,25,95.1,1,3.7,"2025-08-16T17:50:00"],
    [157555,12.8,976.8,1.142,15.4,977.3,0,173.12,0,0,62.3,1014.3,51.7,23,18,24.6,81.6,1.3,4.1,"2025-08-16T18:00:03"],
    [157556,12.7,976.8,1.142,15.3,977.3,0,173.12,0,0,62.7,1014.4,51.5,22.8,17.9,24.4,68.5,1.1,3.5,"2025-08-16T18:10:01"],
    [157557,12.7,976.8,1.143,15.3,977.3,0,173.12,0,0,63.5,1014.3,51,22.5,17.8,24.3,152.2,0.8,3.8,"2025-08-16T18:20:01"],
    [157558,12.6,976.7,1.145,15.2,977.3,0,173.12,0,0,63.9,1014.3,50.5,22.3,17.6,24,90.1,0.9,3.1,"2025-08-16T18:30:02"],
    [157559,12.6,976.8,1.145,15.1,977.3,0,173.12,0,0,64.3,1014.4,50.5,22.2,17.6,23.5,94.5,1.4,4.5,"2025-08-16T18:40:01"],
    [157560,12.6,976.8,1.146,15.1,977.3,0,173.12,0,0,65,1014.5,50.1,22,17.5,23.3,59.9,1.4,3,"2025-08-16T18:50:02"],
    [157561,12.5,977,1.148,15,977.6,0,173.12,0,0,66.3,1014.7,49.5,21.5,17.3,22.8,82.1,1.5,3.2,"2025-08-16T19:10:02"],
    [157562,12.4,977.2,1.149,14.9,977.7,0,173.12,0,0,66.9,1014.9,49.1,21.3,17.1,22.8,79.3,1,2,"2025-08-16T19:20:02"],
    [157563,12.4,977.3,1.149,14.8,977.7,0,173.12,0,0,67.1,1015.1,48.9,21.2,17.1,22.6,75,1.1,3.9,"2025-08-16T19:30:02"],
    [157564,12.4,977.4,1.15,14.8,977.9,0,173.12,0,0,67.7,1015.2,48.6,21,17,22.2,90.8,1.4,3.3,"2025-08-16T19:50:03"],
    [157565,12.3,977.5,1.152,14.7,978,0,173.12,0,0,68.9,1015.3,48.1,20.7,16.8,22,105.5,1.1,2.6,"2025-08-16T20:00:02"],
    [157566,12.3,977.6,1.153,14.6,978.1,0,173.12,0,0,69.5,1015.5,47.6,20.4,16.6,21.8,94.6,1,2.3,"2025-08-16T20:10:02"],
    [157567,12.1,977.6,1.153,14.4,978.1,0,173.12,0,0,68.6,1015.5,47,20.3,16.5,21.4,69.3,1.6,3.5,"2025-08-16T20:20:02"],
    [157568,11.9,977.6,1.154,14.1,978,0,173.12,0,0,68.2,1015.5,46.3,20.2,16.2,21.3,77.8,1.4,4.1,"2025-08-16T20:30:02"],
    [157569,11.6,977.6,1.155,13.8,978.2,0,173.12,0,0,67.2,1015.5,45.8,20.1,16,21.1,87.3,1.6,4.2,"2025-08-16T20:40:02"],
    [157570,11.5,977.5,1.156,13.6,978.1,0,173.12,0,0,66.9,1015.5,45.3,19.9,15.9,20.8,123.9,2.1,5.5,"2025-08-16T20:50:02"],
    [157571,11.4,977.7,1.157,13.4,978.2,0,173.12,0,0,67.9,1015.7,44.7,19.5,15.7,20.4,86.5,1.8,3.7,"2025-08-16T21:10:01"],
    [157572,11.4,977.8,1.158,13.4,978.4,0,173.12,0,0,68.9,1015.9,44.5,19.3,15.6,20.2,89,1.6,3.4,"2025-08-16T21:20:03"],
    [157573,11.4,977.8,1.159,13.5,978.4,0,173.12,0,0,70.4,1015.9,44.3,19,15.5,20.4,83.1,0.8,2.7,"2025-08-16T21:30:01"],
    [157574,11.5,977.9,1.161,13.5,978.5,0,173.12,0,0,71.9,1016,44,18.7,15.4,19.9,265.8,1,4,"2025-08-16T21:40:01"],
    [157575,11.5,977.9,1.162,13.6,978.4,0,173.12,0,0,73.5,1016,43.8,18.4,15.3,19.8,93.9,0.7,2.2,"2025-08-16T21:50:02"],
    [157576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T21:53:08"],
    [157577,11.6,977.9,1.163,13.6,978.4,0,173.12,0,0,75.1,1016.1,43.6,18.1,15.3,19.6,326.1,0.6,3,"2025-08-16T22:00:01"],
    [157578,11.6,977.9,1.163,13.6,978.4,0,173.12,0,0,75.1,1016.1,43.6,18.1,15.3,19.6,0,0.6,3,"2025-08-16T22:00:25"],
    [157579,11.6,977.8,1.164,13.6,978.3,0,173.12,0,0,76.7,1016.1,43.2,17.8,15.1,19.2,0,0.7,2.9,"2025-08-16T22:10:02"],
    [157580,11.6,977.9,1.165,13.7,978.4,0,173.12,0,0,77.8,1016.1,43.2,17.6,15.1,18.8,0,0.9,3.5,"2025-08-16T22:20:04"],
    [157581,11.6,977.9,1.166,13.7,978.5,0,173.12,0,0,78.4,1016.2,42.9,17.5,15,18.5,89.3,1,4.3,"2025-08-16T22:30:02"],
    [157582,11.6,977.9,1.167,13.6,978.4,0,173.12,0,0,79.1,1016.3,42.6,17.3,14.9,18.3,7.6,1,3,"2025-08-16T22:40:02"],
    [157583,11.6,977.9,1.167,13.5,978.5,0,173.12,0,0,79.9,1016.2,42.3,17,14.8,18.2,336.6,0.8,3,"2025-08-16T22:50:03"],
    [157584,11.5,977.9,1.168,13.5,978.3,0,173.12,0,0,80.2,1016.3,42.2,16.9,14.8,17.8,121.2,1.2,2.8,"2025-08-16T23:00:01"],
    [157585,11.5,977.8,1.168,13.5,978.4,0,173.12,0,0,80.7,1016.2,41.9,16.8,14.7,17.7,90.6,1.1,2.9,"2025-08-16T23:10:03"],
    [157586,11.5,977.8,1.169,13.4,978.1,0,173.12,0,0,81.5,1016.2,41.6,16.6,14.6,17.8,82.3,0.8,2.7,"2025-08-16T23:20:03"],
    [157587,11.4,977.8,1.169,13.4,978.3,0,173.12,0,0,81.4,1016.2,41.7,16.6,14.6,17.8,108.5,0.8,3.4,"2025-08-16T23:30:03"],
    [157588,11.4,977.9,1.17,13.3,978.4,0,173.12,0,0,82.3,1016.3,41.2,16.3,14.4,17.6,86.9,0.6,3.4,"2025-08-16T23:50:03"],
    [157589,11.4,977.8,1.17,13.2,978.3,0,173.12,0,0,82.3,1016.2,41.1,16.3,14.4,17.1,84.2,1.1,3,"2025-08-17T00:00:03"],
    [157590,11.3,977.9,1.171,13.2,978.3,0,173.12,0,0,82.5,1016.3,40.9,16.1,14.3,17.4,0,0.7,2.6,"2025-08-17T00:10:03"],
    [157591,11.3,977.7,1.171,13.1,978.3,0,173.12,0,0,82.8,1016.2,40.8,16,14.3,17,119.9,0.9,2.8,"2025-08-17T00:30:02"],
    [157592,11.2,977.7,1.171,13.1,978.2,0,173.12,0,0,82.9,1016.2,40.5,16,14.2,17.2,113.2,0.7,2.1,"2025-08-17T00:40:11"],
    [157593,11.3,977.7,1.171,13.1,978.2,0,173.12,0,0,83.2,1016.2,40.6,15.9,14.2,16.6,87.2,1.2,3,"2025-08-17T00:50:03"],
    [157594,11.3,977.6,1.171,13.1,978.1,0,173.12,0,0,83.1,1016.1,40.9,16,14.3,17,88.4,0.9,1.7,"2025-08-17T01:00:03"],
    [157595,11.3,977.6,1.17,13.1,978,0,173.12,0,0,82.2,1016,40.8,16.1,14.3,16.7,99.6,1.4,2.7,"2025-08-17T01:10:11"],
    [157596,11.3,977.6,1.17,13.1,978.1,0,173.12,0,0,82.1,1016,41,16.2,14.4,16.6,37.5,1.5,3.3,"2025-08-17T01:20:10"],
    [157597,11.3,977.5,1.17,13.1,977.9,0,173.12,0,0,81.6,1015.9,40.8,16.2,14.3,16.8,79.6,1.5,5,"2025-08-17T01:30:02"],
    [157598,11.2,977.4,1.17,13,977.9,0,173.12,0,0,81.3,1015.9,40.7,16.2,14.2,16.4,88.9,2,3.7,"2025-08-17T01:40:03"],
    [157599,11.2,977.4,1.17,13,977.9,0,173.12,0,0,81.8,1015.9,40.7,16.1,14.2,16.5,94.8,1.7,3.6,"2025-08-17T01:50:01"],
    [157600,11.2,977.3,1.171,13,977.8,0,173.12,0,0,82.1,1015.8,40.4,16,14.1,16.6,79.2,1.4,2.4,"2025-08-17T02:10:03"],
    [157601,11.1,977.2,1.171,12.9,977.7,0,173.12,0,0,82.1,1015.7,40.3,15.9,14.1,16.1,83.4,1.9,4.2,"2025-08-17T02:20:02"],
    [157602,11.1,977.2,1.171,12.9,977.6,0,173.12,0,0,82.2,1015.6,40.2,15.9,14,16.4,80.7,1.4,3.3,"2025-08-17T02:30:02"],
    [157603,11,977.2,1.172,12.7,977.7,0,173.12,0,0,82.3,1015.7,39.9,15.7,13.9,16.1,78.8,1.7,3.9,"2025-08-17T03:00:01"],
    [157604,11,977.2,1.172,12.7,977.7,0,173.12,0,0,82.6,1015.7,39.6,15.6,13.8,15.9,111.5,1.8,3.4,"2025-08-17T03:10:03"],
    [157605,11,977.1,1.172,12.7,977.6,0,173.12,0,0,82.5,1015.6,39.6,15.6,13.8,15.8,63.7,1.8,3.5,"2025-08-17T03:20:01"],
    [157606,10.9,977.1,1.172,12.6,977.6,0,173.12,0,0,82.6,1015.6,39.5,15.5,13.8,15.9,84.5,1.6,2.9,"2025-08-17T03:40:02"],
    [157607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T03:53:01"],
    [157608,10.9,977,1.173,12.5,977.5,0,173.12,0,0,82.6,1015.6,39.2,15.5,13.7,15.7,67.5,1.8,3.3,"2025-08-17T04:10:02"],
    [157609,10.9,977,1.173,12.5,977.5,0,173.12,0,0,82.8,1015.5,39.2,15.4,13.7,15.6,81.1,1.9,4.1,"2025-08-17T04:20:11"],
    [157610,10.9,976.9,1.173,12.6,977.4,0,173.12,0,0,83.5,1015.5,39.3,15.4,13.7,15.9,75.8,1.4,2.4,"2025-08-17T04:30:19"],
    [157611,11,977,1.172,12.7,977.5,0,173.12,0,0,83.6,1015.5,39.7,15.5,13.8,16.1,83,1.2,2.9,"2025-08-17T04:40:02"],
    [157612,11,977,1.171,12.7,977.4,0,173.12,0,0,82.8,1015.5,39.8,15.6,13.9,16.2,111.1,1.3,2.7,"2025-08-17T04:50:10"],
    [157613,11,977,1.173,12.7,977.5,0,173.12,0,0,82.9,1015.5,39.4,15.6,13.8,16.1,89.2,1.4,2.4,"2025-08-17T05:00:03"],
    [157614,11,977,1.173,12.7,977.7,0,173.12,0,0,84,1015.6,39.6,15.4,13.8,16,82.2,1.2,2,"2025-08-17T05:10:02"],
    [157615,11.1,977.1,1.173,12.8,977.6,0,173.12,0,0,84.3,1015.6,39.7,15.4,13.8,16.1,77.4,1.1,2.2,"2025-08-17T05:20:10"],
    [157616,11.2,977.1,1.172,12.9,977.7,0,173.12,0,0,84.5,1015.7,40.1,15.5,14,16.5,80.1,0.9,1.4,"2025-08-17T05:30:02"],
    [157617,11.1,977.3,1.172,12.8,977.8,0,173.12,0,0,83.7,1015.8,39.6,15.6,13.8,16.3,79.2,1.1,2.1,"2025-08-17T05:40:01"],
    [157618,11,977.3,1.173,12.7,977.8,0,173.12,0,0,82.8,1015.8,39.3,15.6,13.7,16.3,58.7,1.1,2.5,"2025-08-17T05:50:01"],
    [157619,11,977.2,1.172,12.7,977.8,0,173.12,0,0,81.9,1015.8,39.9,15.7,13.9,16.2,73.8,1.5,2.8,"2025-08-17T06:10:02"],
    [157620,11,977.3,1.172,12.7,977.9,0,173.12,0,0,82.1,1015.8,39.8,15.8,13.9,16.2,92.2,1.5,2.7,"2025-08-17T06:20:02"],
    [157621,11.1,977.3,1.171,12.8,977.7,0,173.12,0,0,82.4,1015.8,39.9,15.8,13.9,16.4,73.8,1.3,2.6,"2025-08-17T06:30:03"],
    [157622,11,977.2,1.172,12.7,977.6,0,173.12,0,0,82,1015.7,39.7,15.8,13.8,16.2,114.1,1.5,2.9,"2025-08-17T06:40:01"],
    [157623,11,977.2,1.171,12.8,977.7,0,173.12,0,0,82.1,1015.7,40.1,15.8,14,16.1,67.7,1.7,3.2,"2025-08-17T06:50:01"],
    [157624,11.1,977.2,1.171,12.9,977.7,0,173.12,0,0,82.2,1015.7,40.3,15.9,14.1,16.3,78.4,1.5,3,"2025-08-17T07:00:02"],
    [157625,11.2,977.2,1.17,13,977.7,0,173.12,0,0,82.3,1015.7,40.9,16,14.3,16.7,64.9,1.2,2.1,"2025-08-17T07:10:01"],
    [157626,11.2,977.3,1.17,13.1,977.9,0,173.12,0,0,81.7,1015.8,40.5,16.2,14.2,16.8,90.5,1.4,2.8,"2025-08-17T07:20:01"],
    [157627,11.3,977.4,1.168,13.2,977.9,0,173.12,0,0,81.7,1015.8,41.6,16.3,14.5,17.5,7.8,0.8,2.1,"2025-08-17T07:30:10"],
    [157628,11.4,977.3,1.168,13.3,977.7,0,173.12,0,0,80.8,1015.7,41.4,16.6,14.5,17.4,71.4,1.1,2.7,"2025-08-17T07:40:01"],
    [157629,11.2,977.3,1.169,13.1,977.8,0,173.12,0,0,80.7,1015.7,40.8,16.4,14.3,16.9,87,1.5,3.1,"2025-08-17T07:50:02"],
    [157630,11.1,977.3,1.168,12.8,977.7,0,173.12,0,0,79.5,1015.7,40.8,16.4,14.3,16.7,104.6,1.8,3.9,"2025-08-17T08:00:02"],
    [157631,11.2,977.3,1.167,13,977.8,0,173.12,0,0,79.5,1015.7,42.2,16.6,14.8,17.3,116.7,1.3,3,"2025-08-17T08:10:02"],
    [157632,11.3,977.2,1.166,13.2,977.7,0,173.12,0,0,79.2,1015.6,42.5,16.9,14.9,17.6,93.5,1.3,2.9,"2025-08-17T08:20:02"],
    [157633,11.2,977.2,1.167,13.1,977.7,0,173.12,0,0,78.1,1015.5,41.1,17,14.4,17.4,90.7,1.8,3.2,"2025-08-17T08:30:02"],
    [157634,11.3,977.2,1.165,13.2,977.6,0,173.12,0,0,77.5,1015.5,42.3,17.2,14.8,17.7,78.1,1.7,3.8,"2025-08-17T08:40:02"],
    [157635,11.4,977.1,1.163,13.3,977.6,0,173.12,0,0,76.5,1015.4,43.6,17.5,15.3,18.1,88.2,1.6,3.1,"2025-08-17T08:50:03"],
    [157636,11.3,977.1,1.163,13.2,977.6,0,173.12,0,0,76.1,1015.3,43,17.5,15.1,18.2,46,1.4,3,"2025-08-17T09:00:02"],
    [157637,11.5,977.1,1.16,13.5,977.5,0,173.12,0,0,75,1015.3,44.4,18,15.6,19,118.6,1.1,4.2,"2025-08-17T09:20:02"],
    [157638,11.6,977.1,1.159,13.7,977.5,0,173.12,0,0,74,1015.2,44.3,18.4,15.5,19.3,109.9,1.3,3.2,"2025-08-17T09:30:02"],
    [157639,11.6,977.1,1.156,13.7,977.5,0,173.12,0,0,72.9,1015.2,45.6,18.7,16,19.8,124.8,0.9,2.4,"2025-08-17T09:40:02"],
    [157640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T09:53:00"],
    [157641,12.1,977.1,1.158,14.4,977.6,0,173.12,0,0,74.7,1015.2,45.7,19,16,19.9,124.4,1.3,4.7,"2025-08-17T10:00:01"],
    [157642,12,977.2,1.156,14.3,977.6,0,173.12,0,0,72.8,1015.2,45.6,19.3,16,20.4,73.3,1.1,3.3,"2025-08-17T10:10:09"],
    [157643,12.1,977.2,1.153,14.4,977.7,0,173.12,0,0,70.2,1015.1,47,20,16.4,21.4,310.9,0.8,3.2,"2025-08-17T10:20:11"],
    [157644,12,977.2,1.155,14.2,977.7,0,173.12,0,0,70.2,1015.1,46.8,19.8,16.4,21.1,91,1.2,3.2,"2025-08-17T10:30:09"],
    [157645,12,977.1,1.153,14.2,977.5,0,173.12,0,0,69.2,1015,46.2,20,16.2,21.2,86,1.3,4.1,"2025-08-17T10:40:01"],
    [157646,11.9,977.2,1.154,14.2,977.6,0,173.12,0,0,69.5,1015.1,46.6,19.9,16.3,21.1,342.9,1.3,3.6,"2025-08-17T10:50:02"],
    [157647,11.8,977.1,1.155,13.9,977.5,0,173.12,0,0,69,1015,46.1,19.8,16.1,20.8,255.5,1.6,4.3,"2025-08-17T11:00:01"],
    [157648,11.8,977.1,1.154,13.9,977.4,0,173.12,0,0,69,1015,46.1,19.8,16.2,20.6,70.2,1.9,4.7,"2025-08-17T11:10:01"],
    [157649,11.7,977,1.152,13.9,977.5,0,173.12,0,0,68,1014.9,46.9,20,16.4,21.1,75.5,1.4,4.8,"2025-08-17T11:20:02"],
    [157650,12,977,1.151,14.4,977.5,0,173.12,0,0,67.3,1014.9,47,20.6,16.4,21.8,89.8,1.5,4.1,"2025-08-17T11:30:00"],
    [157651,11.6,977,1.153,13.7,977.4,0,173.12,0,0,65.9,1014.8,45.6,20.3,16,21.4,102.1,1.6,4.2,"2025-08-17T11:40:00"],
    [157652,11.8,977,1.15,14,977.4,0,173.12,0,0,66,1014.8,47.5,20.6,16.6,21.8,144,1.3,4.2,"2025-08-17T11:50:02"],
    [157653,11.6,976.9,1.151,13.7,977.4,0,173.12,0,0,64.8,1014.8,46.1,20.6,16.2,21.7,76.6,1.6,4.4,"2025-08-17T12:00:00"],
    [157654,11.5,977,1.151,13.7,977.4,0,173.12,0,0,64.5,1014.8,45.8,20.6,16,22.1,73.7,0.9,2.4,"2025-08-17T12:10:02"],
    [157655,11.7,976.9,1.149,13.9,977.4,0,173.12,0,0,64.2,1014.7,47.6,20.9,16.6,22.1,78.5,1.6,4.7,"2025-08-17T12:20:02"],
    [157656,11.2,976.9,1.152,13.2,977.3,0,173.12,0,0,61.2,1014.7,45.1,20.9,15.8,22.2,104,1.4,5.2,"2025-08-17T12:30:02"],
    [157657,11.2,976.9,1.15,13.2,977.4,0,173.12,0,0,62,1014.7,46.6,20.7,16.3,21.9,194,1.4,4.5,"2025-08-17T12:40:02"],
    [157658,11.6,976.8,1.147,13.9,977.4,0,173.12,0,0,62.4,1014.6,47.8,21.4,16.7,22.6,352.4,1.4,4.5,"2025-08-17T12:50:02"],
    [157659,11.5,976.8,1.149,13.6,977.2,0,173.12,0,0,61.1,1014.5,46.4,21.4,16.3,22.7,78.6,1.6,3.5,"2025-08-17T13:00:02"],
    [157660,11.3,976.7,1.149,13.4,977.1,0,173.12,0,0,60.2,1014.4,46.3,21.4,16.2,22.5,70.8,2,4,"2025-08-17T13:10:02"],
    [157661,11.1,976.7,1.149,13.1,977.2,0,173.12,0,0,59.6,1014.5,45.9,21.3,16.1,22.6,75.4,1.2,3.6,"2025-08-17T13:20:01"],
    [157662,11.1,976.6,1.147,13.1,977,0,173.12,0,0,59.2,1014.3,46.9,21.4,16.4,22.8,80.4,1.1,3.3,"2025-08-17T13:30:01"],
    [157663,11,976.5,1.147,13.1,977.1,0,173.12,0,0,58.6,1014.2,46,21.5,16.1,22.9,103.9,1.3,4,"2025-08-17T13:40:02"],
    [157664,10.7,976.4,1.148,12.6,976.9,0,173.12,0,0,56.1,1014.1,45.2,21.7,15.9,23.1,61.6,1.5,4.4,"2025-08-17T14:00:01"],
    [157665,10.9,976.2,1.145,13,976.6,0,173.12,0,0,56.6,1013.9,47.1,22,16.5,23.5,87.5,0.9,2.8,"2025-08-17T14:10:02"],
    [157666,10.8,976.1,1.147,12.7,976.7,0,173.12,0,0,56.5,1013.7,46.2,21.8,16.2,23,101.1,1.9,4.6,"2025-08-17T14:20:01"],
    [157667,10.6,976.1,1.145,12.5,976.6,0,173.12,0,0,55.3,1013.7,46.9,21.9,16.4,23.3,331.6,1.3,4.9,"2025-08-17T14:30:01"],
    [157668,10.2,976,1.144,11.9,976.5,0,173.12,0,0,52.2,1013.6,45,22.2,15.8,23.5,74.8,1.5,4.1,"2025-08-17T14:50:00"],
    [157669,9.6,975.9,1.146,11,976.4,0,173.12,0,0,49.7,1013.6,43.8,22,15.4,23.5,85.9,1.3,3.4,"2025-08-17T15:00:00"],
    [157670,9.6,975.9,1.146,10.9,976.4,0,173.12,0,0,49,1013.5,42.6,22.2,15,23.6,67.7,1.4,3.1,"2025-08-17T15:10:02"],
    [157671,9.2,976,1.144,10.4,976.4,0,173.12,0,0,46.2,1013.6,43.2,22.5,15.2,24.1,85.5,1.1,3.5,"2025-08-17T15:30:01"],
    [157672,8.8,975.9,1.145,9.8,976.5,0,173.12,0,0,44.9,1013.5,41.9,22.3,14.7,23.7,91.4,1.4,2.8,"2025-08-17T15:40:02"],
    [157673,8.1,975.9,1.147,8.5,976.3,0,173.12,0,0,41.4,1013.5,38.3,22.2,13.4,23.7,118.3,1.4,3.3,"2025-08-17T15:50:00"],
    [157674,7.8,975.9,1.146,7.8,976.4,0,173.12,0,0,38.9,1013.5,39.2,22.5,13.8,24.1,22.3,1,2.9,"2025-08-17T16:00:08"],
    [157675,7.5,975.9,1.147,7.3,976.4,0,173.12,0,0,38,1013.6,38.4,22.3,13.5,23.8,284.8,1.1,3.2,"2025-08-17T16:10:01"],
    [157676,6.8,975.9,1.147,6,976.4,0,173.12,0,0,35.2,1013.6,36.9,22.1,12.9,23.5,323.7,1.2,3.1,"2025-08-17T16:20:00"],
    [157677,6.8,976,1.145,5.9,976.5,0,173.12,0,0,33.9,1013.6,38.4,22.5,13.5,24.5,198.4,0.5,2.3,"2025-08-17T16:30:01"],
    [157678,6.7,976,1.146,5.8,976.4,0,173.12,0,0,33.8,1013.6,37.4,22.5,13.1,24.3,71.3,0.6,1.5,"2025-08-17T16:40:01"],
    [157679,6.7,976,1.148,5.6,976.5,0,173.12,0,0,34.3,1013.7,36.7,22.1,12.8,23.6,89.1,1.1,2.3,"2025-08-17T16:50:10"],
    [157680,6.7,976,1.148,5.7,976.5,0,173.12,0,0,34.8,1013.7,36.8,22,12.9,23.6,0,0.9,2.2,"2025-08-17T17:00:02"],
    [157681,7,976,1.147,6.3,976.5,0,173.12,0,0,36.5,1013.7,37.5,21.9,13.1,23.7,341.5,0.6,1.7,"2025-08-17T17:10:02"],
    [157682,7.1,976,1.148,6.5,976.5,0,173.12,0,0,36.5,1013.7,37.2,22,13,24.1,0,0,1.5,"2025-08-17T17:20:02"],
    [157683,7,976,1.15,6.2,976.5,0,173.12,0,0,36.8,1013.8,37.5,21.6,13.1,23.7,0,0,1.4,"2025-08-17T17:30:02"],
    [157684,7.1,976,1.151,6.5,976.5,0,173.12,0,0,38.3,1013.8,36.8,21.2,12.8,23.3,123.8,0,1.5,"2025-08-17T17:40:01"],
    [157685,7.2,975.9,1.156,6.6,976.5,0,173.12,0,0,40.7,1013.8,35.9,20.4,12.5,22.3,341.2,0.4,1.1,"2025-08-17T17:50:01"],
    [157686,7.3,975.9,1.157,6.8,976.4,0,173.12,0,0,43.3,1013.9,36.1,19.7,12.6,21.4,302.3,0.5,1.3,"2025-08-17T18:00:01"],
    [157687,7.4,976,1.158,7,976.4,0,173.12,0,0,44.8,1014,35.7,19.3,12.4,21.1,330,0.5,1.1,"2025-08-17T18:10:01"],
    [157688,7.5,975.9,1.159,7.1,976.4,0,173.12,0,0,45.6,1014,35.6,19.1,12.4,20.9,323.1,0.4,1.2,"2025-08-17T18:20:01"],
    [157689,7.5,976,1.159,7.2,976.5,0,173.12,0,0,46.4,1014.1,35.6,18.9,12.4,20.6,341.3,0.5,1.2,"2025-08-17T18:30:02"],
    [157690,7.7,976,1.161,7.6,976.5,0,173.12,0,0,48.3,1014.2,35.9,18.7,12.5,20.8,323.8,0.3,0.9,"2025-08-17T18:40:01"],
    [157691,8.4,976.1,1.16,8.9,976.5,0,173.12,0,0,53.2,1014.2,37.6,18.6,13.1,20.6,0,0.3,1.1,"2025-08-17T19:00:02"],
    [157692,8.8,976.1,1.158,9.5,976.5,0,173.12,0,0,54.5,1014.2,38.9,18.8,13.6,20.2,81.7,0.8,2.5,"2025-08-17T19:10:00"],
    [157693,9.1,976.1,1.158,9.9,976.7,0,173.12,0,0,55.8,1014.2,39.3,19,13.7,20.1,71.4,1.1,2.8,"2025-08-17T19:20:00"],
    [157694,9.2,976.2,1.16,10.1,976.7,0,173.12,0,0,56.9,1014.2,39.1,18.9,13.7,20.1,70.6,0.9,2.1,"2025-08-17T19:30:01"],
    [157695,9.3,976.4,1.164,10.2,976.9,0,173.12,0,0,60.6,1014.6,38.3,18,13.4,20,266.7,0,0.7,"2025-08-17T19:50:00"],
    [157696,9.4,976.4,1.168,10.3,976.8,0,173.12,0,0,64.7,1014.7,37.3,17,13,18.5,267.7,0.6,0.9,"2025-08-17T20:00:01"],
    [157697,9.4,976.4,1.169,10.3,976.8,0,173.12,0,0,67.5,1014.8,36.6,16.3,12.7,17.7,278.1,0.6,0.9,"2025-08-17T20:09:59"],
    [157698,9.2,976.4,1.166,10,976.9,0,173.12,0,0,64.4,1014.8,37,16.7,12.9,18.7,0,0,0.8,"2025-08-17T20:30:02"],
    [157699,8.9,976.5,1.166,9.7,977.1,0,173.12,0,0,61.1,1014.8,36.8,17.2,12.8,19.1,127.7,0.4,1.7,"2025-08-17T20:40:00"],
    [157700,9,976.5,1.166,9.7,977.1,0,173.12,0,0,61.6,1014.9,36.9,17.2,12.8,19.2,0,0,0.6,"2025-08-17T20:50:09"],
    [157701,8.9,976.6,1.165,9.6,977,0,173.12,0,0,60.3,1014.9,37,17.4,12.9,19.2,122.7,0.4,1,"2025-08-17T21:00:01"],
    [157702,9,976.5,1.168,9.7,976.9,0,173.12,0,0,62.2,1014.8,36.7,17,12.7,19,113.4,0.3,1.6,"2025-08-17T21:10:01"],
    [157703,8.9,976.4,1.17,9.6,976.9,0,173.12,0,0,63.2,1014.8,35.8,16.7,12.4,18.3,100.7,0.5,1.2,"2025-08-17T21:20:01"],
    [157704,9,976.5,1.175,9.7,977,0,173.12,0,0,68.6,1015,34.7,15.5,12,16.5,89.6,0.8,2.1,"2025-08-17T21:30:01"],
    [157705,9,976.5,1.177,9.7,977.1,0,173.12,0,0,71.8,1015.1,34.1,14.7,11.7,15.8,102.4,0.8,1.6,"2025-08-17T21:40:01"],
    [157706,8.9,976.4,1.175,9.4,977,0,173.12,0,0,70.7,1015.1,34.3,14.7,11.8,15.3,97.7,1.1,2.7,"2025-08-17T21:50:02"],
    [157707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T21:52:59"],
    [157708,8.9,976.4,1.176,9.4,977,0,173.12,0,0,69.5,1015.1,33.9,14.9,11.7,15.6,112.8,1.1,2.2,"2025-08-17T22:00:01"],
    [157709,8.8,976.5,1.176,9.3,976.9,0,173.12,0,0,70.1,1015.1,33.9,14.7,11.6,15.3,96.7,1.1,1.9,"2025-08-17T22:10:02"],
    [157710,8.9,976.5,1.177,9.4,977,0,173.12,0,0,71.4,1015.2,34,14.5,11.7,15.2,90.8,1.1,2.2,"2025-08-17T22:20:03"],
    [157711,9.2,976.7,1.176,10,977.1,0,173.12,0,0,72.1,1015.3,34.7,15,12,15.8,95.8,1.1,2.6,"2025-08-17T23:00:01"],
    [157712,9.2,976.7,1.18,9.9,977.1,0,173.12,0,0,75.3,1015.4,33.5,14.2,11.5,14.8,97.3,1.2,1.7,"2025-08-17T23:10:01"],
    [157713,9.1,976.7,1.182,9.6,977.1,0,173.12,0,0,77.7,1015.5,32.8,13.5,11.2,14.1,99,1,1.6,"2025-08-17T23:20:03"],
    [157714,9.1,976.6,1.179,9.7,977.2,0,173.12,0,0,76.8,1015.4,33.9,13.8,11.6,14.5,118.3,0.9,2.5,"2025-08-17T23:30:02"],
    [157715,9.1,976.6,1.177,9.8,977.1,0,173.12,0,0,73.5,1015.3,34.4,14.5,11.8,15,130.1,1.2,3.4,"2025-08-17T23:40:02"],
    [157716,9.1,976.5,1.179,9.8,976.9,0,173.12,0,0,74.8,1015.2,33.8,14.2,11.6,14.7,133.5,1.2,2.8,"2025-08-17T23:50:03"],
    [157717,9.1,976.5,1.18,9.7,977,0,173.12,0,0,76.3,1015.3,33.5,13.8,11.5,14.4,126.6,1.1,2.4,"2025-08-18T00:00:01"],
    [157718,9.2,976.4,1.178,9.9,977,0,173.12,0,0,75.3,1015.2,34.2,14.2,11.7,14.8,103,1.1,3.3,"2025-08-18T00:10:01"],
    [157719,9.1,976.4,1.182,9.8,976.9,0,173.12,0,0,76.9,1015.1,33,13.8,11.3,14.4,90.3,1,2.1,"2025-08-18T00:20:02"],
    [157720,9.1,976.4,1.184,9.6,976.9,0,173.12,0,0,79.8,1015.3,32.2,13,11,13.9,107.6,0.8,1.7,"2025-08-18T00:30:01"],
    [157721,9.1,976.4,1.182,9.7,976.9,0,173.12,0,0,80.3,1015.2,32.8,13,11.2,14,111,0.7,2.1,"2025-08-18T00:40:01"],
    [157722,9,976.3,1.185,9.6,976.8,0,173.12,0,0,82.8,1015.3,32.2,12.4,10.9,13.8,81.6,0.5,1,"2025-08-18T01:00:01"],
    [157723,9.1,976.3,1.183,9.8,976.8,0,173.12,0,0,82.1,1015.2,32.7,12.7,11.1,14.4,136.3,0.4,0.9,"2025-08-18T01:10:10"],
    [157724,9.1,976.2,1.184,9.8,976.7,0,173.12,0,0,81.4,1015.1,32.3,12.9,11,13.9,97.2,0.6,1.4,"2025-08-18T01:20:02"],
    [157725,9.1,976.1,1.184,9.7,976.6,0,173.12,0,0,82.2,1015.1,32.5,12.7,11.1,14.1,96.2,0.5,1,"2025-08-18T01:30:02"],
    [157726,9.1,976,1.184,9.8,976.6,0,173.12,0,0,82.2,1014.9,32.3,12.7,11,14.1,93.5,0.5,1.3,"2025-08-18T01:40:02"],
    [157727,9.2,976,1.184,9.8,976.5,0,173.12,0,0,82.2,1014.9,32.2,12.7,11,13.6,85.7,0.7,2,"2025-08-18T01:50:02"],
    [157728,9.1,976,1.185,9.7,976.5,0,173.12,0,0,83.3,1015,32.1,12.4,10.9,13.4,107.9,0.7,2.3,"2025-08-18T02:00:02"],
    [157729,9.1,976,1.184,9.7,976.5,0,173.12,0,0,82.9,1014.9,32.3,12.5,11,13.3,127,0.8,2,"2025-08-18T02:10:03"],
    [157730,9.1,976,1.185,9.6,976.5,0,173.12,0,0,82.8,1014.9,32.1,12.5,10.9,13.5,113.7,0.6,1.5,"2025-08-18T02:20:02"],
    [157731,9.1,975.9,1.183,9.7,976.3,0,173.12,0,0,82.5,1014.8,32.7,12.6,11.2,13.6,126.1,0.7,1.7,"2025-08-18T02:30:02"],
    [157732,9.1,975.8,1.185,9.7,976.2,0,173.12,0,0,81.7,1014.7,32,12.7,10.9,13.7,95.5,0.7,1.7,"2025-08-18T02:40:02"],
    [157733,9.1,975.7,1.184,9.7,976.1,0,173.12,0,0,82.7,1014.6,32.2,12.5,10.9,13.5,75.7,0.7,1.8,"2025-08-18T02:50:02"],
    [157734,9,975.6,1.185,9.6,976,0,173.12,0,0,83.2,1014.5,31.7,12.4,10.7,13.2,121.8,0.8,2.3,"2025-08-18T03:00:01"],
    [157735,9.1,975.5,1.184,9.7,976,0,173.12,0,0,83.7,1014.5,32.3,12.4,11,12.9,123.5,0.9,2.5,"2025-08-18T03:10:02"],
    [157736,9.2,975.5,1.183,9.8,976,0,173.12,0,0,83.7,1014.4,32.6,12.5,11.1,13.2,120.3,0.9,3.4,"2025-08-18T03:20:01"],
    [157737,9.2,975.4,1.185,9.8,975.9,0,173.12,0,0,84.4,1014.4,32.1,12.4,10.9,12.8,145.5,1.1,2.5,"2025-08-18T03:40:02"],
    [157738,9.2,975.5,1.185,9.8,976,0,173.12,0,0,85.2,1014.4,32,12.3,10.8,12.7,111.3,1,2.1,"2025-08-18T03:50:00"],
    [157739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T03:53:00"],
    [157740,9.1,975.4,1.188,9.6,975.9,0,173.12,0,0,85.9,1014.4,30.8,11.9,10.4,12.3,99.1,1,2.9,"2025-08-18T04:10:02"],
    [157741,8.9,975.3,1.188,9.4,975.8,0,173.12,0,0,87.1,1014.4,30.7,11.4,10.3,12,118.6,0.9,2.1,"2025-08-18T04:20:01"],
    [157742,8.9,975.3,1.189,9.3,975.8,0,173.12,0,0,87.3,1014.4,30.7,11.4,10.3,12,124.7,0.8,2.1,"2025-08-18T04:30:01"],
    [157743,9.1,975.4,1.186,9.6,975.9,0,173.12,0,0,86.4,1014.4,31.5,11.8,10.7,12.1,109.2,1.1,3,"2025-08-18T04:40:02"],
    [157744,9.1,975.4,1.186,9.6,975.8,0,173.12,0,0,85,1014.4,31.6,12.1,10.7,12.4,122.4,1.1,2.4,"2025-08-18T04:50:00"],
    [157745,9,975.3,1.186,9.5,975.9,0,173.12,0,0,84.7,1014.3,31.4,12,10.6,12.2,84,1.3,2.6,"2025-08-18T05:00:00"],
    [157746,9,975.4,1.186,9.6,975.9,0,173.12,0,0,85.3,1014.4,31.4,11.9,10.6,11.9,125.1,1.4,3.2,"2025-08-18T05:10:02"],
    [157747,9,975.4,1.186,9.5,976,0,173.12,0,0,84.8,1014.4,31.5,12,10.7,11.8,92.3,1.6,3.1,"2025-08-18T05:20:02"],
    [157748,9.2,975.4,1.183,9.8,976,0,173.12,0,0,84.2,1014.3,32.6,12.4,11.1,12.1,107.2,1.8,3.5,"2025-08-18T05:40:02"],
    [157749,9.3,975.4,1.182,10,976,0,173.12,0,0,82.6,1014.3,33.2,12.9,11.3,12.6,129,2,4.1,"2025-08-18T05:50:10"],
    [157750,9.4,975.5,1.18,10.2,976,0,173.12,0,0,81.4,1014.3,33.9,13.4,11.6,13,120.8,2.1,4.6,"2025-08-18T06:00:02"],
    [157751,9.5,975.5,1.178,10.4,976.1,0,173.12,0,0,80.4,1014.3,34.5,13.7,11.9,13.2,116.2,2.5,4.8,"2025-08-18T06:10:01"],
    [157752,9.5,975.5,1.179,10.4,976,0,173.12,0,0,79.7,1014.3,34.4,13.9,11.8,13.5,101,2.4,5.5,"2025-08-18T06:20:18"],
    [157753,9.6,975.5,1.177,10.5,976,0,173.12,0,0,79.4,1014.2,35,14,12,13.4,123.2,2.9,5.8,"2025-08-18T06:30:02"],
    [157754,9.7,975.6,1.175,10.7,976.1,0,173.12,0,0,78.4,1014.2,35.7,14.4,12.3,14,130.2,2.7,5.2,"2025-08-18T06:40:02"],
    [157755,9.8,975.6,1.173,11,976.1,0,173.12,0,0,77.4,1014.1,36.7,14.9,12.7,14.4,115.5,2.8,5.7,"2025-08-18T06:50:02"],
    [157756,9.9,975.6,1.172,11,976.1,0,173.12,0,0,76.1,1014.1,37.1,15.2,12.9,14.8,116.4,2.9,5.9,"2025-08-18T07:00:02"],
    [157757,10,975.5,1.17,11.2,976,0,173.12,0,0,74.8,1014,37.5,15.7,13,15.4,86.7,2.8,5.8,"2025-08-18T07:10:01"],
    [157758,10,975.5,1.169,11.3,976.1,0,173.12,0,0,74.3,1013.9,38.3,15.8,13.3,15.5,145.8,2.8,6.4,"2025-08-18T07:20:01"],
    [157759,10.1,975.5,1.167,11.5,976.1,0,173.12,0,0,72.8,1013.9,38.6,16.3,13.5,16,117.9,3.1,6.1,"2025-08-18T07:30:02"],
    [157760,10.1,975.5,1.167,11.5,976,0,173.12,0,0,72.4,1013.9,39,16.5,13.6,16.2,116.5,3.2,6.5,"2025-08-18T07:40:00"],
    [157761,10.3,975.5,1.166,11.7,976,0,173.12,0,0,71.7,1013.9,39.2,16.9,13.7,16.7,77.2,3.1,6.3,"2025-08-18T07:50:00"],
    [157762,10.3,975.6,1.164,11.8,976.1,0,173.12,0,0,72.3,1013.9,40.3,16.8,14.1,16.6,106.4,3.3,5.9,"2025-08-18T08:00:01"],
    [157763,10.5,975.6,1.162,12.1,976.1,0,173.12,0,0,69.9,1013.8,40.8,17.7,14.3,17.9,118.3,2.4,5.6,"2025-08-18T08:10:00"],
    [157764,10.6,975.7,1.162,12.3,976.2,0,173.12,0,0,69.8,1013.9,41.2,17.9,14.4,18.1,73.6,2.6,5.8,"2025-08-18T08:20:00"],
    [157765,10.6,975.7,1.161,12.3,976.2,0,173.12,0,0,70.1,1013.9,41.6,17.8,14.6,17.9,84.3,2.9,5.3,"2025-08-18T08:30:02"],
    [157766,10.7,975.7,1.161,12.4,976.3,0,173.12,0,0,69.9,1013.9,42,18,14.7,18.1,79.8,3.1,5.7,"2025-08-18T08:40:00"],
    [157767,10.7,975.8,1.159,12.4,976.2,0,173.12,0,0,68.6,1013.9,42.3,18.3,14.8,18.5,81.5,2.9,5.1,"2025-08-18T08:50:00"],
    [157768,10.8,975.8,1.158,12.6,976.3,0,173.12,0,0,68,1013.9,43.4,18.6,15.2,18.9,100.6,2.8,4.9,"2025-08-18T09:00:02"],
    [157769,10.9,975.9,1.158,12.7,976.4,0,173.12,0,0,68.4,1013.9,42.6,18.6,14.9,18.9,110.5,3,6.5,"2025-08-18T09:10:00"],
    [157770,10.8,975.8,1.157,12.6,976.3,0,173.12,0,0,67.2,1013.9,42.6,18.8,14.9,19.1,103.1,2.9,4.9,"2025-08-18T09:20:00"],
    [157771,10.9,975.9,1.155,12.8,976.5,0,173.12,0,0,66.7,1013.9,44.1,19.1,15.5,19.6,147.5,2.5,5.2,"2025-08-18T09:30:01"],
    [157772,10.9,975.9,1.155,12.7,976.5,0,173.12,0,0,64.6,1013.8,43.5,19.6,15.2,20.1,97.5,2.6,5.7,"2025-08-18T09:40:02"],
    [157773,10.8,975.8,1.154,12.7,976.3,0,173.12,0,0,63.9,1013.7,44,19.7,15.4,20.3,101.7,2.6,5,"2025-08-18T09:50:02"],
    [157774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T09:53:00"],
    [157775,10.8,975.8,1.154,12.7,976.2,0,173.12,0,0,62.6,1013.7,43.4,20,15.2,20.6,89,2.8,5,"2025-08-18T10:00:01"],
    [157776,10.9,975.7,1.152,12.8,976.2,0,173.12,0,0,61.9,1013.6,44.1,20.3,15.5,21,88.9,2.7,5.3,"2025-08-18T10:10:03"],
    [157777,10.7,975.7,1.151,12.5,976.2,0,173.12,0,0,60.4,1013.6,44.2,20.5,15.5,21.1,90.5,3.1,5.5,"2025-08-18T10:30:02"],
    [157778,11,975.6,1.147,13,976,0,173.12,0,0,59.3,1013.3,46.6,21.2,16.3,22.1,79,2.6,5.2,"2025-08-18T10:50:03"],
    [157779,11,975.6,1.147,13,976,0,173.12,0,0,59.3,1013.3,46.4,21.3,16.2,22.1,71.8,2.8,5.6,"2025-08-18T11:00:03"],
    [157780,10.9,975.5,1.147,12.8,975.9,0,173.12,0,0,58.4,1013.2,46.4,21.3,16.2,22.1,95.5,2.9,5.9,"2025-08-18T11:10:03"],
    [157781,10.8,975.4,1.145,12.7,975.9,0,173.12,0,0,56.8,1013,45.8,21.7,16.1,22.4,101.3,3.2,5.8,"2025-08-18T11:20:03"],
    [157782,11.2,975.3,1.144,13.3,975.8,0,173.12,0,0,58.4,1013,48,21.9,16.8,22.8,68.5,2.5,5.7,"2025-08-18T11:30:02"],
    [157783,11.4,975.3,1.144,13.5,975.8,0,173.12,0,0,57.7,1012.9,48.2,22.3,16.8,23.3,75.3,2.8,5.8,"2025-08-18T11:40:02"],
    [157784,11.2,975.3,1.142,13.3,975.8,0,173.12,0,0,56.6,1012.9,47.7,22.3,16.7,23.3,100.3,2.7,5.9,"2025-08-18T12:00:02"],
    [157785,11,975.2,1.143,13.1,975.7,0,173.12,0,0,55.6,1012.8,47.4,22.4,16.6,23.4,81.2,3.1,6.4,"2025-08-18T12:10:01"],
    [157786,11.3,975.3,1.141,13.4,975.7,0,173.12,0,0,56.5,1012.8,48.7,22.5,17,23.7,74.2,2.4,5.7,"2025-08-18T12:20:03"],
    [157787,11.1,975.2,1.14,13.2,975.6,0,173.12,0,0,54.9,1012.7,47.5,22.7,16.6,23.8,120.8,2.6,5.9,"2025-08-18T12:30:02"],
    [157788,11,975.1,1.141,13,975.6,0,173.12,0,0,53.9,1012.6,47.4,22.9,16.6,24,75.5,2.8,5.5,"2025-08-18T12:40:02"],
    [157789,11.3,975,1.14,13.5,975.5,0,173.12,0,0,55.1,1012.5,48.8,23,17,24.2,67.7,2.7,5.3,"2025-08-18T12:50:03"],
    [157790,11,975,1.14,13.1,975.5,0,173.12,0,0,53.7,1012.4,48.4,23,16.9,24.1,81.2,2.9,6.2,"2025-08-18T13:00:01"],
    [157791,11.1,974.9,1.14,13.2,975.2,0,173.12,0,0,53.9,1012.3,48.1,23,16.8,24.2,106.5,2.7,5.6,"2025-08-18T13:10:01"],
    [157792,10.9,974.7,1.138,12.9,975.2,0,173.12,0,0,52,1012.2,47.6,23.4,16.7,24.6,67.1,2.6,5.6,"2025-08-18T13:20:03"],
    [157793,11,974.7,1.138,13.1,975.1,0,173.12,0,0,52.7,1012.1,48.8,23.4,17,24.6,73.1,2.9,6.4,"2025-08-18T13:30:01"],
    [157794,11,974.6,1.138,13.1,975,0,173.12,0,0,52.5,1012,48.7,23.4,17,24.6,125,2.7,5.2,"2025-08-18T13:40:01"],
    [157795,11,974.5,1.137,13.2,974.8,0,173.12,0,0,51.8,1011.9,48.3,23.6,16.9,24.9,75,3,5.3,"2025-08-18T13:50:02"],
    [157796,10.8,974.4,1.135,12.9,974.9,0,173.12,0,0,50.2,1011.8,48.8,23.9,17.1,25.2,68.7,2.8,5.6,"2025-08-18T14:00:03"],
    [157797,10.7,974.3,1.135,12.7,974.8,0,173.12,0,0,49.3,1011.7,49.5,24,17.3,25.4,72.8,2.6,6.1,"2025-08-18T14:10:03"],
    [157798,10.8,974.3,1.136,12.9,974.8,0,173.12,0,0,50.1,1011.6,48,24,16.8,25.3,92.6,2.6,5,"2025-08-18T14:20:03"],
    [157799,11,974.2,1.136,13.1,974.7,0,173.12,0,0,50.5,1011.5,48.7,24,17,25.4,68.7,2.6,5.3,"2025-08-18T14:30:02"],
    [157800,11.1,974.1,1.136,13.2,974.5,0,173.12,0,0,51.5,1011.4,48.4,23.8,16.9,25.2,66.2,2.7,5.4,"2025-08-18T14:40:02"],
    [157801,10.8,973.9,1.135,12.9,974.5,0,173.12,0,0,49.9,1011.2,48.9,24,17.1,25.4,82.1,2.5,5.5,"2025-08-18T15:20:02"],
    [157802,10.8,973.9,1.134,12.9,974.3,0,173.12,0,0,49.8,1011.2,48.8,24,17.1,25.4,89.3,2.5,6.2,"2025-08-18T15:30:02"],
    [157803,11,973.9,1.135,13.1,974.4,0,173.12,0,0,50.4,1011.2,49,24.1,17.1,25.5,79.8,2.5,4.4,"2025-08-18T15:40:03"],
    [157804,11,973.9,1.135,13.2,974.4,0,173.12,0,0,51.1,1011.2,49.3,23.9,17.2,25.3,66.3,2.4,4.7,"2025-08-18T15:50:02"],
    [157805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T15:53:00"],
    [157806,11,973.8,1.135,13.1,974.3,0,173.12,0,0,50.9,1011.1,48.5,23.9,17,25.2,85.3,2.5,5.4,"2025-08-18T16:00:03"],
    [157807,11,973.7,1.136,13.1,974.2,0,173.12,0,0,51.1,1011,49,23.8,17.1,25.2,76.1,2.3,4.4,"2025-08-18T16:10:03"],
    [157808,11.1,973.7,1.135,13.2,974.2,0,173.12,0,0,51.5,1011,49.5,23.8,17.3,25.3,88.6,2.1,3.9,"2025-08-18T16:20:01"],
    [157809,11,973.6,1.136,13.2,974.1,0,173.12,0,0,51.5,1010.9,48.6,23.8,17,25.2,81.1,2.2,4.6,"2025-08-18T16:30:01"],
    [157810,11,973.6,1.137,13.2,974.1,0,173.12,0,0,52.3,1010.9,48.3,23.5,16.9,24.8,84.3,2.4,4.8,"2025-08-18T16:40:02"],
    [157811,10.9,973.6,1.137,13,973.9,0,173.12,0,0,52.3,1010.9,48.3,23.3,16.9,24.6,61.5,2.6,5.1,"2025-08-18T16:50:01"],
    [157812,11.1,973.5,1.137,13.3,973.9,0,173.12,0,0,53.4,1010.9,48.5,23.3,16.9,24.6,79.5,2.1,3.7,"2025-08-18T17:00:01"],
    [157813,11.1,973.5,1.138,13.2,974,0,173.12,0,0,53.8,1010.8,48.4,23.1,16.9,24.5,85.1,1.9,3.9,"2025-08-18T17:10:02"],
    [157814,11.1,973.4,1.139,13.3,973.8,0,173.12,0,0,54.4,1010.8,48,23,16.8,24.3,74.2,1.9,3.7,"2025-08-18T17:20:00"],
    [157815,11.1,973.4,1.139,13.2,973.9,0,173.12,0,0,54.9,1010.9,47.8,22.8,16.7,24.1,77.4,1.8,3,"2025-08-18T17:30:00"],
    [157816,11.1,973.4,1.14,13.2,973.9,0,173.12,0,0,55.5,1010.8,47.4,22.6,16.6,23.8,68,1.9,3.9,"2025-08-18T17:40:03"],
    [157817,10.9,973.4,1.143,12.9,973.9,0,173.12,0,0,56.8,1011,46.5,21.9,16.3,23.2,85,1.6,2.9,"2025-08-18T18:00:01"],
    [157818,10.9,973.4,1.144,12.9,973.9,0,173.12,0,0,57.8,1011,46.1,21.6,16.1,22.9,79.4,1.5,2.6,"2025-08-18T18:10:02"],
    [157819,11,973.4,1.145,13,973.9,0,173.12,0,0,58.8,1011,46.2,21.4,16.2,22.8,81.1,1.2,2.5,"2025-08-18T18:20:02"],
    [157820,11.1,973.4,1.148,13.1,974,0,173.12,0,0,62.2,1011.1,45.3,20.6,15.9,22,74.9,1,1.8,"2025-08-18T18:40:02"],
    [157821,11,973.4,1.149,13,973.9,0,173.12,0,0,62.7,1011.2,44.8,20.3,15.7,21.7,78.8,0.9,2,"2025-08-18T18:50:02"],
    [157822,11,973.5,1.151,13,974,0,173.12,0,0,64,1011.3,44.5,20,15.6,21.5,78.9,0.8,1.4,"2025-08-18T19:00:03"],
    [157823,11,973.7,1.153,12.9,974.1,0,173.12,0,0,66.2,1011.5,43.9,19.4,15.4,21.1,90.4,0.6,1.2,"2025-08-18T19:20:02"],
    [157824,11,973.7,1.153,12.9,974.2,0,173.12,0,0,66.4,1011.6,44,19.3,15.4,20.8,97.8,0.8,2.2,"2025-08-18T19:30:02"],
    [157825,11,973.7,1.154,12.9,974.2,0,173.12,0,0,66.7,1011.6,43.7,19.3,15.3,20.5,105.1,1,2.6,"2025-08-18T19:40:02"],
    [157826,11,973.7,1.156,12.9,974.1,0,173.12,0,0,68.8,1011.6,42.9,18.7,15,20.1,131.2,0.8,1.3,"2025-08-18T19:50:02"],
    [157827,11,973.6,1.156,12.9,974.1,0,173.12,0,0,70,1011.6,43.1,18.4,15.1,19.6,93.8,1,2.9,"2025-08-18T20:00:10"],
    [157828,11,973.6,1.155,12.8,974,0,173.12,0,0,68.4,1011.6,43.1,18.8,15.1,19.8,96.9,1.2,3.3,"2025-08-18T20:10:09"],
    [157829,10.9,973.6,1.156,12.8,974,0,173.12,0,0,68.3,1011.5,42.7,18.8,14.9,19.8,114.9,1.3,2.8,"2025-08-18T20:20:01"],
    [157830,10.9,973.5,1.154,12.7,973.9,0,173.12,0,0,68.3,1011.4,43.1,18.7,15.1,19.6,120.1,1.3,3.1,"2025-08-18T20:30:11"],
    [157831,10.8,973.5,1.152,12.7,973.9,0,173.12,0,0,66.2,1011.4,43.6,19.1,15.3,20.2,129.2,1.2,3.4,"2025-08-18T20:40:01"],
    [157832,10.7,973.4,1.153,12.5,973.9,0,173.12,0,0,66,1011.3,43.1,19,15.1,20,139.9,1.3,3.6,"2025-08-18T21:00:02"],
    [157833,10.6,973.3,1.152,12.3,973.9,0,173.12,0,0,64.2,1011.2,43,19.3,15,20.3,99.7,1.3,2.9,"2025-08-18T21:10:01"],
    [157834,10.3,973.1,1.152,12,973.6,0,173.12,0,0,60.5,1011,42.7,19.8,14.9,20.8,120.3,1.5,3.4,"2025-08-18T21:30:02"],
    [157835,10.2,973,1.152,11.7,973.5,0,173.12,0,0,60.6,1010.9,42.3,19.5,14.8,20.5,121.2,1.6,3.7,"2025-08-18T21:50:00"],
    [157836,10.1,973,1.152,11.7,973.4,0,173.12,0,0,60.5,1010.8,42.2,19.5,14.8,20.4,142.1,1.7,4.2,"2025-08-18T22:00:01"],
    [157837,10.1,972.9,1.152,11.7,973.3,0,173.12,0,0,60.3,1010.7,42.2,19.6,14.8,20.6,134.2,1.4,3.2,"2025-08-18T22:10:00"],
    [157838,10.2,972.8,1.153,11.7,973.3,0,173.12,0,0,61.9,1010.7,41.8,19.2,14.6,20.1,130.4,1.5,3.4,"2025-08-18T22:20:08"],
    [157839,10.2,972.8,1.154,11.7,973.3,0,173.12,0,0,62.5,1010.7,41.6,19.1,14.5,20.2,138.5,1.2,3.2,"2025-08-18T22:30:02"],
    [157840,10.2,972.9,1.155,11.7,973.5,0,173.12,0,0,63.3,1010.8,41.4,18.9,14.5,19.9,132.1,1.2,3.2,"2025-08-18T22:40:10"],
    [157841,10.2,972.9,1.156,11.7,973.4,0,173.12,0,0,64.4,1010.9,41.2,18.6,14.4,20.1,127.3,0.7,2.1,"2025-08-18T22:50:02"],
    [157842,10.1,972.8,1.155,11.6,973.3,0,173.12,0,0,64.1,1010.8,41.1,18.5,14.4,20,114.5,0.7,1.9,"2025-08-18T23:00:01"],
    [157843,10.2,972.8,1.159,11.7,973.2,0,173.12,0,0,66.2,1010.8,40.3,18.1,14.1,19.2,110.5,0.9,2.2,"2025-08-18T23:10:01"],
    [157844,10.2,972.8,1.159,11.6,973.2,0,173.12,0,0,68,1010.9,40.3,17.6,14.1,19,147.1,0.7,1.8,"2025-08-18T23:20:02"],
    [157845,10.1,972.7,1.156,11.6,973.1,0,173.12,0,0,65.7,1010.7,40.9,18.1,14.3,19.5,119.3,0.8,2.2,"2025-08-18T23:30:10"],
    [157846,10.1,972.6,1.154,11.5,973.1,0,173.12,0,0,62.5,1010.6,41.2,18.8,14.4,20.3,115.9,0.6,2,"2025-08-18T23:40:02"],
    [157847,10,972.6,1.154,11.5,973.1,0,173.12,0,0,61.6,1010.5,41.1,19,14.4,20.5,126.2,0.6,2.3,"2025-08-18T23:50:02"],
    [157848,10,972.5,1.155,11.4,973,0,173.12,0,0,62.2,1010.4,40.9,18.8,14.3,20.5,119.6,0.5,1.6,"2025-08-19T00:00:01"],
    [157849,10,972.5,1.155,11.4,972.9,0,173.12,0,0,62.8,1010.4,40.7,18.6,14.2,20.1,139.8,0.7,2.4,"2025-08-19T00:10:01"],
    [157850,10,972.4,1.157,11.3,972.9,0,173.12,0,0,64.5,1010.5,40.2,18.1,14,19.5,143.5,0.7,2.5,"2025-08-19T00:30:01"],
    [157851,10,972.4,1.157,11.3,972.8,0,173.12,0,0,65.2,1010.4,40,17.9,14,19.4,163.9,0.6,2.4,"2025-08-19T00:40:01"],
    [157852,9.8,972.3,1.155,11.1,972.8,0,173.12,0,0,63,1010.3,40.4,18.3,14.1,20.1,0,0.4,1.6,"2025-08-19T01:00:00"],
    [157853,9.8,972.2,1.154,11.1,972.6,0,173.12,0,0,61.1,1010.1,40.4,18.7,14.1,20.7,314.8,0,1.6,"2025-08-19T01:10:00"],
    [157854,9.8,972.2,1.156,11.1,972.6,0,173.12,0,0,60.7,1010.1,40.2,18.8,14,20.9,0,0.3,1.2,"2025-08-19T01:20:02"],
    [157855,9.8,972.1,1.16,11.1,972.6,0,173.12,0,0,64.9,1010.2,39,17.8,13.6,19.7,117,0.4,1,"2025-08-19T01:30:01"],
    [157856,9.9,972.2,1.163,11.1,972.6,0,173.12,0,0,69,1010.3,38.2,16.8,13.3,18.8,0,0,0.6,"2025-08-19T01:40:00"],
    [157857,9.8,972,1.165,11,972.4,0,173.12,0,0,71.6,1010.3,37.6,16.1,13.1,17.4,268.4,0.7,1.2,"2025-08-19T02:00:00"],
    [157858,9.9,972,1.164,11.2,972.5,0,173.12,0,0,70.5,1010.2,38.1,16.6,13.2,17.7,256.7,0.8,1.6,"2025-08-19T02:30:00"],
    [157859,10,971.9,1.165,11.3,972.4,0,173.12,0,0,73.6,1010.2,37.9,16,13.1,17.3,264.6,0.7,1.2,"2025-08-19T02:50:01"],
    [157860,9.9,971.7,1.165,11.2,972.2,0,173.12,0,0,74,1010,37.6,15.8,13,16.9,248.7,0.8,1.8,"2025-08-19T03:10:02"],
    [157861,9.9,971.7,1.162,11.1,972.2,0,173.12,0,0,70.8,1009.9,38.5,16.4,13.4,17.3,254.7,1,1.8,"2025-08-19T03:20:02"],
    [157862,9.9,971.6,1.16,11.1,972.1,0,173.12,0,0,68.6,1009.8,39,16.9,13.6,18,250.5,1,1.6,"2025-08-19T03:30:02"],
    [157863,9.9,971.7,1.16,11.1,972.1,0,173.12,0,0,68,1009.8,38.9,17.1,13.5,18.2,262.6,0.9,1.6,"2025-08-19T03:40:02"],
    [157864,9.9,971.6,1.16,11.1,972.1,0,173.12,0,0,67.8,1009.8,39,17.1,13.6,18.2,253.8,0.9,1.9,"2025-08-19T03:50:01"],
    [157865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T03:53:00"],
    [157866,10,971.6,1.164,11.3,972.1,0,173.12,0,0,71,1009.8,38.1,16.5,13.2,17.8,265,0.7,1.2,"2025-08-19T04:00:01"],
    [157867,10,971.6,1.164,11.3,972.1,0,173.12,0,0,71,1009.8,38.1,16.5,13.2,17.8,266.3,0.7,1.2,"2025-08-19T04:00:16"],
    [157868,10,971.6,1.165,11.2,972.1,0,173.12,0,0,74.2,1009.9,37.7,15.8,13.1,17.3,252.2,0.6,1.1,"2025-08-19T04:10:04"],
    [157869,10,971.6,1.165,11.2,972.1,0,173.12,0,0,74,1009.9,37.8,15.9,13.1,17.1,263.8,0.7,1.2,"2025-08-19T04:20:11"],
    [157870,10,971.6,1.166,11.3,972.2,0,173.12,0,0,75.3,1009.9,37.7,15.7,13.1,16.8,265.2,0.7,1.3,"2025-08-19T04:30:03"],
    [157871,10.1,971.6,1.166,11.4,972.1,0,173.12,0,0,76.3,1010,37.8,15.5,13.1,16.6,266.7,0.7,1.2,"2025-08-19T04:40:03"],
    [157872,10.2,971.6,1.165,11.5,972,0,173.12,0,0,75.9,1009.9,38.1,15.8,13.2,17.4,270.4,0.4,0.9,"2025-08-19T04:50:03"],
    [157873,10.2,971.6,1.162,11.5,972,0,173.12,0,0,74,1009.8,39.3,16.2,13.7,17.3,264.6,0.8,1.2,"2025-08-19T05:00:02"],
    [157874,10.4,971.5,1.159,11.9,972,0,173.12,0,0,72.2,1009.7,40.5,17,14.1,18.3,264.5,0.7,1.1,"2025-08-19T05:10:03"],
    [157875,10.7,971.5,1.156,12.5,972,0,173.12,0,0,71.4,1009.5,42.2,17.7,14.7,19.6,0,0,0.4,"2025-08-19T05:20:02"],
    [157876,11.2,971.6,1.154,13.1,972,0,173.12,0,0,71.8,1009.5,43.2,18.2,15.1,20.2,102.5,0,0.8,"2025-08-19T05:30:02"],
    [157877,11.4,971.6,1.151,13.4,972.1,0,173.12,0,0,72.8,1009.5,45.1,18.4,15.7,20.3,0,0.4,0.8,"2025-08-19T05:50:01"],
    [157878,11.3,971.6,1.154,13.3,972.2,0,173.12,0,0,68.7,1009.4,43,19.2,15,20.9,100,0.6,1,"2025-08-19T06:00:01"],
    [157879,11.4,971.7,1.151,13.5,972.2,0,173.12,0,0,71.4,1009.6,45,18.7,15.7,20.8,101.3,0,0.9,"2025-08-19T06:10:04"],
    [157880,11.5,971.8,1.151,13.6,972.2,0,173.12,0,0,71.5,1009.7,45.3,18.9,15.8,20.5,81.6,0.6,1.4,"2025-08-19T06:20:02"],
    [157881,10.4,971.8,1.143,12.2,972.3,0,173.12,0,0,55.9,1009.4,44.5,21.4,15.6,22.9,293,0.9,2.1,"2025-08-19T07:20:03"],
    [157882,10.2,971.7,1.141,11.9,972.1,0,173.12,0,0,54.1,1009.3,45.3,21.6,15.8,23.1,270.9,0.9,2.1,"2025-08-19T07:30:04"],
    [157883,11.2,971.6,1.14,13.4,972.1,0,173.12,0,0,57.5,1009.1,46.9,22.2,16.4,23.9,328.7,0.8,2.6,"2025-08-19T07:40:03"],
    [157884,11.1,971.6,1.14,13.1,972.2,0,173.12,0,0,57.1,1009,47.8,22,16.7,23.5,82.6,1.2,2.3,"2025-08-19T07:50:03"],
    [157885,11.2,971.7,1.139,13.3,972.2,0,173.12,0,0,57.2,1009.1,47.1,22.2,16.5,23.9,88.6,0.8,2,"2025-08-19T08:00:03"],
    [157886,11.9,971.6,1.14,14.3,972,0,173.12,0,0,61.3,1009,49.1,22.1,17.1,23.4,105.9,1.5,2.8,"2025-08-19T08:10:03"],
    [157887,11.9,971.5,1.141,14.2,972,0,173.12,0,0,62.2,1009,48,21.8,16.7,23,109.7,1.6,3,"2025-08-19T08:20:03"],
    [157888,12,971.5,1.136,14.4,971.9,0,173.12,0,0,61.7,1008.9,50.8,22.1,17.6,23.4,126.9,1.5,3,"2025-08-19T08:30:11"],
    [157889,11.8,971.4,1.136,14.1,971.9,0,173.12,0,0,57.9,1008.8,50.1,22.8,17.4,24.2,83.2,1.6,3,"2025-08-19T08:40:02"],
    [157890,12.1,971.4,1.135,14.6,971.9,0,173.12,0,0,58.6,1008.7,50.6,23.1,17.6,24.6,96.5,1.5,3.7,"2025-08-19T08:50:02"],
    [157891,12.4,971.4,1.133,15,972,0,173.12,0,0,59.6,1008.7,52.4,23.3,18.1,24.7,0,1.7,3.5,"2025-08-19T09:00:04"],
    [157892,13.4,971.6,1.132,16.1,972.1,0,173.12,0,0,64,1008.8,54.6,23.4,18.8,24.9,356.2,1.5,2.9,"2025-08-19T09:20:01"],
    [157893,13.3,971.6,1.134,16.1,972.1,0,173.12,0,0,63.5,1008.8,53.5,23.4,18.5,25,336.1,1.6,3.3,"2025-08-19T09:30:03"],
    [157894,13.4,971.6,1.134,16.1,972.1,0,173.12,0,0,63.8,1008.9,53.4,23.4,18.5,24.8,312.2,1.8,3.6,"2025-08-19T09:40:02"],
    [157895,13.1,971.6,1.132,15.9,972.1,0,173.12,0,0,62,1008.8,53.1,23.6,18.4,25.1,331.9,1.5,3.2,"2025-08-19T09:50:02"],
    [157896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T09:53:00"],
    [157897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T09:53:06"],
    [157898,13.1,971.6,1.132,15.8,972,0,173.12,0,0,61,1008.8,54.5,23.8,18.8,25.3,299.8,1.4,3.9,"2025-08-19T10:00:01"],
    [157899,13,971.4,1.13,15.7,971.9,0,173.12,0,0,58.9,1008.5,53.7,24.3,18.6,25.9,294.7,1.8,4.4,"2025-08-19T10:20:09"],
    [157900,13,971.3,1.128,15.7,971.8,0,173.12,0,0,57.7,1008.4,54,24.6,18.7,26.3,305.2,1.6,3.5,"2025-08-19T10:30:03"],
    [157901,12.5,971.2,1.128,15.2,971.7,0,173.12,0,0,54.8,1008.3,53.3,24.9,18.4,26.6,311.3,1.6,3.6,"2025-08-19T10:40:01"],
    [157902,12.6,971.1,1.125,15.3,971.6,0,173.12,0,0,54.3,1008.1,54.6,25.2,18.8,27,254.5,1.6,3.5,"2025-08-19T10:50:01"],
    [157903,12.3,971,1.125,15,971.4,0,173.12,0,0,52.2,1008,53.8,25.5,18.6,27.3,0,1.2,3.1,"2025-08-19T11:00:03"],
    [157904,12.1,971,1.124,14.7,971.5,0,173.12,0,0,50.4,1007.9,53.8,25.8,18.6,27.7,282.7,1.6,4.1,"2025-08-19T11:10:01"],
    [157905,12,970.9,1.124,14.6,971.4,0,173.12,0,0,50,1007.8,53.5,25.8,18.5,27.7,288.6,1.5,3.6,"2025-08-19T11:20:11"],
    [157906,12.4,970.9,1.122,15.1,971.4,0,173.12,0,0,50.7,1007.8,54.5,26.1,18.8,28.1,283,1.4,3.2,"2025-08-19T11:30:19"],
    [157907,12.2,970.8,1.12,14.8,971.2,0,173.12,0,0,49.3,1007.7,55,26.3,19,28.3,82.5,1.4,3.6,"2025-08-19T11:40:03"],
    [157908,11.8,970.7,1.124,14.4,971.2,0,173.12,0,0,47.7,1007.6,52.2,26.4,18.1,28.4,277.2,0.9,2.9,"2025-08-19T11:50:11"],
    [157909,11.9,970.6,1.122,14.5,971.1,0,173.12,0,0,48,1007.5,53.6,26.4,18.5,28.4,72.2,1,3,"2025-08-19T12:00:11"],
    [157910,11.8,970.4,1.121,14.3,970.9,0,173.12,0,0,47.5,1007.3,53.3,26.4,18.4,28.5,95.5,0.8,2.7,"2025-08-19T12:20:03"],
    [157911,12,970.4,1.121,14.6,970.9,0,173.12,0,0,47.7,1007.2,53.9,26.6,18.6,28.6,331.1,1.3,3.2,"2025-08-19T12:30:02"],
    [157912,11.8,970.4,1.12,14.4,970.9,0,173.12,0,0,47,1007.2,54,26.6,18.7,28.7,278.8,1,3.4,"2025-08-19T12:40:02"],
    [157913,11.9,970.3,1.12,14.5,970.8,0,173.12,0,0,47.3,1007.1,53.8,26.7,18.6,28.6,0,1.5,3.8,"2025-08-19T12:50:11"],
    [157914,11.9,970.3,1.12,14.6,970.7,0,173.12,0,0,47.4,1007.1,54,26.7,18.6,28.7,53.1,1,2.7,"2025-08-19T13:00:02"],
    [157915,11.9,970.1,1.119,14.5,970.6,0,173.12,0,0,46.4,1006.9,54.1,26.9,18.7,29,292.7,0.7,2.1,"2025-08-19T13:10:11"],
    [157916,12,970.1,1.12,14.7,970.5,0,173.12,0,0,47.1,1006.8,54.6,26.9,18.8,29,64.1,1,2.8,"2025-08-19T13:20:03"],
    [157917,12.1,970,1.118,14.7,970.5,0,173.12,0,0,47,1006.7,55.7,27,19.2,29.1,263.6,0.9,3,"2025-08-19T13:30:02"],
    [157918,12.2,970,1.116,14.9,970.3,0,173.12,0,0,46.7,1006.7,56,27.3,19.3,29.4,0,0.9,2.6,"2025-08-19T13:40:02"],
    [157919,12.2,969.9,1.118,15,970.3,0,173.12,0,0,46.3,1006.6,54.6,27.5,18.8,29.7,37.3,1.3,3.9,"2025-08-19T13:50:03"],
    [157920,12.4,969.9,1.118,15.1,970.3,0,173.12,0,0,47.9,1006.6,55.1,27.1,19,29.1,270.9,1.8,4.3,"2025-08-19T14:00:10"],
    [157921,12.2,969.8,1.116,14.9,970.4,0,173.12,0,0,46.2,1006.5,56.6,27.4,19.4,29.5,269,1.4,4,"2025-08-19T14:10:01"],
    [157922,12,969.8,1.116,14.7,970.2,0,173.12,0,0,45.6,1006.5,55,27.5,19,29.6,80.5,0.9,2.7,"2025-08-19T14:20:02"],
    [157923,11.8,969.6,1.116,14.4,970.2,0,173.12,0,0,45.1,1006.3,55.8,27.4,19.2,29.6,305.4,0.6,1.5,"2025-08-19T14:30:01"],
    [157924,12.4,969.6,1.114,15.3,970,0,173.12,0,0,45.1,1006.2,56.4,28.3,19.4,30.5,267.2,1.2,3.2,"2025-08-19T14:40:01"],
    [157925,12.2,969.5,1.112,14.9,969.9,0,173.12,0,0,44.6,1006.1,57.7,28.1,19.8,30.3,336.5,0.4,3.1,"2025-08-19T14:50:03"],
    [157926,12.1,969.4,1.116,14.8,969.8,0,173.12,0,0,45.1,1006,55.4,27.8,19.1,30,122.9,0.9,2.6,"2025-08-19T15:00:01"],
    [157927,12.1,969.3,1.114,14.8,969.8,0,173.12,0,0,45.4,1006,56.3,27.7,19.3,29.9,309.3,0.9,2.4,"2025-08-19T15:10:01"],
    [157928,12.4,969.2,1.115,15.2,969.6,0,173.12,0,0,47,1005.8,56.8,27.5,19.5,29.6,94.5,1,2.5,"2025-08-19T15:40:02"],
    [157929,12.6,969.1,1.114,15.4,969.6,0,173.12,0,0,46.7,1005.7,56.8,27.9,19.5,30.1,0,0.7,2.2,"2025-08-19T15:50:02"],
    [157930,12.4,969.1,1.114,15.1,969.6,0,173.12,0,0,46,1005.7,56.3,27.9,19.4,30,55.7,0.8,3.1,"2025-08-19T16:00:02"],
    [157931,12.3,969.1,1.116,15,969.6,0,173.12,0,0,46.6,1005.7,55.7,27.4,19.2,29.5,271.7,1.5,3.8,"2025-08-19T16:10:03"],
    [157932,12,969,1.116,14.7,969.6,0,173.12,0,0,45.5,1005.7,54.6,27.5,18.8,29.7,0,0.8,2,"2025-08-19T16:20:03"],
    [157933,11.8,969.1,1.117,14.3,969.5,0,173.12,0,0,44.9,1005.7,53.4,27.4,18.5,29.5,309.8,0.9,2.5,"2025-08-19T16:30:03"],
    [157934,11.3,969.1,1.118,13.7,969.6,0,173.12,0,0,44.2,1005.8,53.2,27,18.4,29.1,266.6,0.7,1.9,"2025-08-19T16:50:02"],
    [157935,11.7,968.9,1.119,14.2,969.4,0,173.12,0,0,46.5,1005.7,52.8,26.6,18.3,28.7,274.5,0.6,1.2,"2025-08-19T17:20:02"],
    [157936,12.5,968.8,1.123,15.2,969.3,0,173.12,0,0,51.7,1005.7,55.1,25.9,18.9,28.1,248.8,0.6,1,"2025-08-19T17:30:01"],
    [157937,12.9,968.8,1.127,15.7,969.3,0,173.12,0,0,56.7,1005.8,54.1,24.9,18.6,27,263,0.7,1.2,"2025-08-19T17:40:03"],
    [157938,13,968.8,1.131,15.7,969.3,0,173.12,0,0,61.8,1005.9,52.7,23.4,18.2,25.4,268.4,0.8,1.3,"2025-08-19T17:50:02"],
    [157939,12.7,968.8,1.135,15.3,969.4,0,173.12,0,0,63.7,1006.1,51,22.5,17.7,24.2,274.9,1,1.4,"2025-08-19T18:00:02"],
    [157940,12.5,968.9,1.136,15.1,969.4,0,173.12,0,0,64.6,1006.2,50.4,22.1,17.5,23.7,259.9,0.9,1.4,"2025-08-19T18:10:11"],
    [157941,12.3,968.9,1.138,14.8,969.4,0,173.12,0,0,64.9,1006.3,49.4,21.7,17.1,23.3,259.6,0.9,1.4,"2025-08-19T18:20:01"],
    [157942,12.2,968.9,1.14,14.5,969.5,0,173.12,0,0,65.3,1006.3,48.4,21.3,16.8,22.8,262.5,1,1.6,"2025-08-19T18:30:01"],
    [157943,12,969,1.14,14.4,969.4,0,173.12,0,0,65.4,1006.4,48.2,21.1,16.8,22.6,254.5,0.9,1.4,"2025-08-19T18:40:10"],
    [157944,11.8,969,1.14,14.1,969.5,0,173.12,0,0,64.1,1006.4,47.9,21.2,16.7,22.7,257.3,0.9,1.8,"2025-08-19T18:50:01"],
    [157945,11.8,969.1,1.141,14,969.5,0,173.12,0,0,64.6,1006.5,47.4,21,16.5,22.3,266.6,1.1,1.8,"2025-08-19T19:00:09"],
    [157946,11.5,969.2,1.142,13.7,969.7,0,173.12,0,0,64.8,1006.7,46.6,20.6,16.2,22,266.8,1,1.5,"2025-08-19T19:20:00"],
    [157947,11.4,969.2,1.143,13.6,969.8,0,173.12,0,0,64.4,1006.8,46.1,20.5,16.1,21.9,257.2,0.9,1.4,"2025-08-19T19:30:00"],
    [157948,11.4,969.3,1.143,13.5,969.8,0,173.12,0,0,64.3,1006.8,46,20.5,16,21.9,254,1,1.7,"2025-08-19T19:40:19"],
    [157949,11.5,969.2,1.144,13.6,969.7,0,173.12,0,0,65.6,1006.8,46.3,20.3,16.1,22.2,251.2,0.4,1,"2025-08-19T19:50:01"],
    [157950,11.6,969.2,1.146,13.7,969.5,0,173.12,0,0,67.8,1006.8,45.4,19.8,15.8,21.4,264.6,0.7,1.1,"2025-08-19T20:00:02"],
    [157951,11.4,969.1,1.145,13.5,969.5,0,173.12,0,0,67.4,1006.8,45.1,19.7,15.7,21.2,260.4,0.7,1.2,"2025-08-19T20:10:02"],
    [157952,11.4,969,1.146,13.4,969.5,0,173.12,0,0,67.3,1006.7,45.1,19.7,15.7,21.1,264.2,0.8,1.3,"2025-08-19T20:20:10"],
    [157953,11.4,969,1.146,13.5,969.5,0,173.12,0,0,67.9,1006.6,45.3,19.6,15.8,21.1,265.8,0.7,1.2,"2025-08-19T20:30:02"],
    [157954,11.3,968.9,1.145,13.3,969.3,0,173.12,0,0,66.6,1006.5,44.9,19.7,15.7,21.1,260.4,0.9,1.3,"2025-08-19T20:40:11"],
    [157955,11.3,968.8,1.144,13.3,969.3,0,173.12,0,0,65.5,1006.4,45.3,20,15.8,21.4,252.6,0.9,1.6,"2025-08-19T20:50:11"],
    [157956,11.2,968.7,1.145,13.2,969.2,0,173.12,0,0,63.8,1006.3,45.5,20.3,15.8,22.1,0,0.6,1.3,"2025-08-19T21:00:03"],
    [157957,11.3,968.7,1.146,13.3,969.2,0,173.12,0,0,67.2,1006.3,44.8,19.6,15.6,21.3,245.5,0.5,1,"2025-08-19T21:10:02"],
    [157958,11.2,968.6,1.147,13.2,968.9,0,173.12,0,0,67.6,1006.3,44.4,19.4,15.5,21.4,0,0,0.7,"2025-08-19T21:20:02"],
    [157959,11.2,968.5,1.149,13.1,969,0,173.12,0,0,68.4,1006.2,43.8,19.1,15.3,20.8,273.6,0.5,0.9,"2025-08-19T21:30:10"],
    [157960,10.9,968.4,1.147,12.8,968.9,0,173.12,0,0,67.3,1006.1,43.6,19,15.2,20.3,269.8,0.8,1.3,"2025-08-19T21:50:02"],
    [157961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T21:53:09"],
    [157962,10.8,968.3,1.145,12.6,968.8,0,173.12,0,0,64.9,1006,43.8,19.4,15.3,20.6,271.1,1.1,1.5,"2025-08-19T22:00:00"],
    [157963,10.8,968.3,1.146,12.7,968.8,0,173.12,0,0,64.4,1006,43.7,19.6,15.2,20.8,264.2,1.1,1.5,"2025-08-19T22:10:01"],
    [157964,10.6,968.3,1.144,12.4,968.8,0,173.12,0,0,62,1006,43.7,19.9,15.2,21,264.8,1.3,2.1,"2025-08-19T22:20:01"],
    [157965,10.5,968.4,1.144,12.3,968.9,0,173.12,0,0,61.2,1006,43.6,20,15.2,21.2,264.1,1.3,1.8,"2025-08-19T22:30:03"],
    [157966,10.5,968.4,1.143,12.2,968.9,0,173.12,0,0,60,1006,44,20.2,15.4,21.3,262.3,1.3,1.8,"2025-08-19T22:40:01"],
    [157967,10.4,968.4,1.143,12.2,968.9,0,173.12,0,0,58.9,1006,43.9,20.5,15.3,21.6,264.4,1.5,2.1,"2025-08-19T22:50:01"],
    [157968,10.4,968.4,1.144,12.1,969,0,173.12,0,0,59.2,1006,43.7,20.4,15.2,21.5,258.3,1.4,2.2,"2025-08-19T23:00:02"],
    [157969,10.5,968.4,1.146,12.2,968.9,0,173.12,0,0,61.8,1006,43,19.7,15,21,263,1,1.7,"2025-08-19T23:10:09"],
    [157970,10.6,968.4,1.143,12.4,968.9,0,173.12,0,0,61,1006,44.2,20.2,15.4,21.5,261.1,1.2,4.8,"2025-08-19T23:30:02"],
    [157971,10.6,968.4,1.141,12.4,968.9,0,173.12,0,0,59.3,1005.9,44.7,20.7,15.6,21.7,255,1.8,3.1,"2025-08-19T23:40:08"],
    [157972,10.7,968.4,1.142,12.5,968.9,0,173.12,0,0,59.5,1005.9,44.8,20.7,15.6,21.7,262.2,1.8,3.1,"2025-08-19T23:50:00"],
    [157973,10.7,968.4,1.142,12.5,968.9,0,173.12,0,0,60.1,1005.9,44.7,20.5,15.6,21.5,263.9,1.7,3.6,"2025-08-20T00:00:11"],
    [157974,10.7,968.3,1.14,12.6,968.7,0,173.12,0,0,59.5,1005.8,45.5,20.8,15.9,22,259.1,1.3,2.8,"2025-08-20T00:10:00"],
    [157975,11,968.1,1.14,13,968.5,0,173.12,0,0,60.3,1005.6,46,21,16,22.3,269.1,1.1,2.2,"2025-08-20T00:20:11"],
    [157976,11.1,968,1.139,13.2,968.4,0,173.12,0,0,61,1005.4,46.7,21,16.3,22.5,276.9,0.9,2.4,"2025-08-20T00:30:02"],
    [157977,11.4,967.8,1.137,13.6,968.3,0,173.12,0,0,61.3,1005.2,47.6,21.3,16.6,22.9,263.1,0.9,3.3,"2025-08-20T00:40:02"],
    [157978,11.6,967.8,1.137,13.8,968.4,0,173.12,0,0,61.2,1005.2,48,21.6,16.7,23,295.7,1.1,4.7,"2025-08-20T00:50:02"],
    [157979,11.6,967.9,1.137,13.9,968.3,0,173.12,0,0,61.6,1005.2,48,21.6,16.7,23,292.3,1.1,4.6,"2025-08-20T01:00:02"],
    [157980,11.7,967.8,1.138,14,968.3,0,173.12,0,0,62.4,1005.2,48,21.5,16.7,23.1,290.7,0.8,2.6,"2025-08-20T01:10:02"],
    [157981,11.8,967.7,1.138,14.1,968.3,0,173.12,0,0,63.8,1005.1,48.1,21.3,16.7,22.8,206.3,0.8,3.7,"2025-08-20T01:20:02"],
    [157982,11.9,967.7,1.139,14.2,968.2,0,173.12,0,0,65.1,1005.1,48.1,21,16.7,22.7,268.5,0.7,3.8,"2025-08-20T01:30:01"],
    [157983,12,967.7,1.14,14.3,968.2,0,173.12,0,0,66.5,1005.1,47.9,20.8,16.6,22.1,287.1,1.2,4.8,"2025-08-20T01:40:01"],
    [157984,12,967.7,1.141,14.3,968.1,0,173.12,0,0,67.4,1005.1,47.4,20.5,16.5,21.9,272.6,1.1,4.6,"2025-08-20T01:50:11"],
    [157985,11.9,967.6,1.142,14.2,968.1,0,173.12,0,0,68.2,1005.1,47.2,20.3,16.4,21.2,257,1.9,5.2,"2025-08-20T02:00:01"],
    [157986,12,967.6,1.142,14.2,968.1,0,173.12,0,0,68.8,1005.1,47.1,20.1,16.4,21.2,273.5,1.5,4.6,"2025-08-20T02:10:01"],
    [157987,12,967.5,1.143,14.2,968,0,173.12,0,0,69.4,1005.1,46.9,20,16.3,21.3,104.4,1,4.1,"2025-08-20T02:20:02"],
    [157988,12,967.5,1.143,14.2,967.9,0,173.12,0,0,69.6,1005,46.9,20,16.3,21,109.2,1.5,4.2,"2025-08-20T02:30:01"],
    [157989,12,967.4,1.143,14.3,967.9,0,173.12,0,0,70,1004.9,46.9,19.9,16.3,20.9,267.8,1.5,6.5,"2025-08-20T02:40:01"],
    [157990,12,967.4,1.143,14.3,967.9,0,173.12,0,0,70.4,1005,46.8,19.8,16.3,21.2,313.9,0.9,3.4,"2025-08-20T02:50:02"],
    [157991,12.1,967.4,1.144,14.4,967.9,0,173.12,0,0,71.6,1005,47.1,19.7,16.4,20.7,275.3,1.5,4.7,"2025-08-20T03:00:01"],
    [157992,12.3,967.4,1.144,14.6,967.9,0,173.12,0,0,73.1,1005,47.2,19.5,16.4,20.4,266.7,1.9,4.6,"2025-08-20T03:10:01"],
    [157993,12.3,967.5,1.144,14.6,968,0,173.12,0,0,73.3,1005.1,47.3,19.5,16.4,20.3,264.2,1.9,6,"2025-08-20T03:20:02"],
    [157994,12.4,967.4,1.143,14.7,967.9,0,173.12,0,0,73.3,1005,47.8,19.6,16.6,20.4,275.7,2.1,6.3,"2025-08-20T03:30:00"],
    [157995,12.5,967.3,1.143,14.8,967.8,0,173.12,0,0,73.7,1004.9,47.8,19.6,16.6,20.5,275.3,1.8,7.8,"2025-08-20T03:40:00"],
    [157996,12.5,967.2,1.144,14.9,967.7,0,173.12,0,0,74.7,1004.8,47.9,19.6,16.6,20.3,227,2,5.7,"2025-08-20T03:50:02"],
    [157997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T03:53:01"],
    [157998,12.6,967.3,1.144,15,967.9,0,173.12,0,0,75.6,1004.9,47.9,19.4,16.6,20.2,235.5,1.9,7.1,"2025-08-20T04:00:01"],
    [157999,12.6,967.3,1.144,15,967.9,0,173.12,0,0,75.6,1004.9,47.9,19.4,16.6,20.2,282.1,1.9,7.1,"2025-08-20T04:00:08"],
    [158000,12.7,967.3,1.144,15.1,967.8,0,173.12,0,0,76.1,1004.9,48,19.4,16.7,20.3,285.2,1.6,5.3,"2025-08-20T04:10:01"],
    [158001,12.7,967.4,1.144,15.2,968,0,173.12,0,0,76.4,1005,48.1,19.4,16.7,20.2,266.8,1.8,5.1,"2025-08-20T04:20:03"],
    [158002,12.8,967.4,1.144,15.2,967.8,0,173.12,0,0,76.9,1005,48.3,19.4,16.7,20.3,276.4,1.7,6.1,"2025-08-20T04:30:01"],
    [158003,12.8,967.4,1.144,15.3,967.9,0,173.12,0,0,77.2,1005,48.3,19.4,16.7,20,255.6,2.3,7.1,"2025-08-20T04:40:03"],
    [158004,12.8,967.3,1.144,15.3,967.8,0,173.12,0,0,77.4,1004.9,48.3,19.3,16.7,20,238.7,2.1,5,"2025-08-20T04:50:03"],
    [158005,12.8,967.3,1.145,15.2,967.9,0,173.12,0,0,77.5,1005,48.1,19.3,16.7,20.1,270.8,1.7,5.6,"2025-08-20T05:10:03"],
    [158006,12.8,967.4,1.144,15.3,968,0,173.12,0,0,77.1,1005,48.3,19.4,16.7,20.3,261.9,1.7,4.8,"2025-08-20T05:20:03"],
    [158007,12.9,967.5,1.144,15.3,968.1,0,173.12,0,0,77.3,1005.1,48.4,19.4,16.8,20.2,275.6,1.8,5.5,"2025-08-20T05:30:03"],
    [158008,13.1,967.6,1.144,15.6,968,0,173.12,0,0,78.5,1005.2,48.9,19.4,17,20,265.3,2.3,6,"2025-08-20T05:50:02"],
    [158009,13.1,967.6,1.144,15.7,968,0,173.12,0,0,78.8,1005.2,49.3,19.4,17.1,20.2,268.3,1.9,5.5,"2025-08-20T06:00:02"],
    [158010,13.2,967.6,1.144,15.8,968.1,0,173.12,0,0,78.9,1005.2,49.4,19.5,17.1,20.1,261.7,2.3,7,"2025-08-20T06:10:02"],
    [158011,13.3,967.6,1.144,15.8,968.1,0,173.12,0,0,79,1005.2,49.4,19.6,17.1,20.2,261.5,2.3,5,"2025-08-20T06:20:02"],
    [158012,13.3,967.6,1.144,15.9,968.2,0,173.12,0,0,79.5,1005.2,49.4,19.5,17.1,20.1,259.4,2.5,5.8,"2025-08-20T06:30:01"],
    [158013,13.4,967.7,1.144,16,968.3,0,173.12,0,0,80.5,1005.3,50,19.4,17.3,20.1,290,2,5,"2025-08-20T06:40:03"],
    [158014,13.5,967.7,1.144,16.1,968.2,0,173.12,0,0,80.4,1005.3,49.9,19.6,17.2,20.4,286.9,1.9,4.7,"2025-08-20T06:50:02"],
    [158015,13.6,967.7,1.143,16.2,968.3,0,173.12,0,0,80.3,1005.3,50,19.7,17.3,20.5,264.9,1.8,4.4,"2025-08-20T07:00:02"],
    [158016,13.5,967.7,1.144,16.1,968.2,0,173.12,0,0,80.5,1005.3,49.9,19.6,17.2,20.4,282,1.9,5.1,"2025-08-20T07:10:03"],
    [158017,13.7,967.7,1.143,16.4,968.3,0,173.12,0,0,81.5,1005.3,50.6,19.6,17.5,20.4,256.8,2.1,5.1,"2025-08-20T07:40:02"],
    [158018,13.8,967.8,1.143,16.5,968.3,0,173.12,0,0,82.2,1005.3,50.8,19.6,17.5,20.5,269.3,1.6,4.7,"2025-08-20T07:50:01"],
    [158019,14,967.8,1.143,16.7,968.3,0,173.12,0,0,82.7,1005.4,51.5,19.7,17.8,20.7,269.1,1.5,4.5,"2025-08-20T08:00:01"],
    [158020,14.2,967.9,1.144,16.9,968.4,0,173.12,0,0,84.9,1005.5,51.6,19.5,17.8,20.3,261.1,1.7,5.2,"2025-08-20T08:10:11"],
    [158021,14.4,968,1.143,17.1,968.5,0,173.12,0,0,85.6,1005.6,52.2,19.6,18,20.8,296,1,3,"2025-08-20T08:20:01"],
    [158022,14.4,968.1,1.144,17.1,968.5,0,173.12,0,0,85.9,1005.7,51.8,19.5,17.9,20.4,300.8,1.7,5.9,"2025-08-20T08:30:01"],
    [158023,14.3,968.1,1.144,17,968.7,0,173.12,0,0,85.7,1005.7,51.6,19.5,17.8,20.6,301.9,1.3,3.8,"2025-08-20T08:40:03"],
    [158024,14.3,968.1,1.143,17,968.6,0,173.12,0,0,84.9,1005.7,51.8,19.6,17.9,20.8,259.6,1.1,3.4,"2025-08-20T08:50:01"],
    [158025,14.1,968.2,1.145,16.8,968.7,0,173.12,0,0,85,1005.8,51,19.4,17.6,20.3,0,1.6,4.2,"2025-08-20T09:00:02"],
    [158026,14.1,968.1,1.145,16.8,968.6,0,173.12,0,0,85.7,1005.7,50.8,19.2,17.5,20.1,271.4,1.7,3.7,"2025-08-20T09:10:02"],
    [158027,14.1,968.1,1.145,16.7,968.7,0,173.12,0,0,86.3,1005.8,51.1,19.1,17.6,20.2,202.4,1.1,5.5,"2025-08-20T09:20:02"],
    [158028,14.3,968.2,1.144,17,968.7,0,173.12,0,0,86.4,1005.8,51.7,19.3,17.8,20.9,343.7,0.6,2.6,"2025-08-20T09:30:02"],
    [158029,14.3,968.2,1.145,17,968.7,0,173.12,0,0,86.5,1005.8,51.2,19.3,17.7,20.3,235.1,1.4,3.8,"2025-08-20T09:40:02"],
    [158030,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T09:53:01"],
    [158031,14.4,968.1,1.142,17.2,968.6,0,173.12,0,0,85.4,1005.6,52.6,19.7,18.1,21,294.9,0.9,3.2,"2025-08-20T10:00:01"],
    [158032,14.3,968.2,1.145,17,968.6,0,173.12,0,0,86.1,1005.7,51.6,19.4,17.8,20.2,282.9,1.8,4.5,"2025-08-20T10:10:02"],
    [158033,14.5,968.1,1.143,17.2,968.6,0,173.12,0,0,86.7,1005.7,52.3,19.5,18,20.6,272.3,1.2,2.9,"2025-08-20T10:20:02"],
    [158034,14.5,967.9,1.142,17.2,968.3,0,173.12,0,0,83.6,1005.3,52.4,20.1,18.1,20.9,276.8,2.1,4.5,"2025-08-20T10:50:01"],
    [158035,14.5,967.8,1.141,17.3,968.4,0,173.12,0,0,84.3,1005.3,52.9,20,18.2,21,280.4,1.5,3,"2025-08-20T11:00:02"],
    [158036,14.6,967.8,1.137,17.4,968.4,0,173.12,0,0,81.8,1005.3,54.8,20.6,18.8,22,257,0.9,4,"2025-08-20T11:10:01"],
    [158037,14.7,967.9,1.136,17.6,968.3,0,173.12,0,0,79.4,1005.2,54.8,21.3,18.8,22.8,300.8,0.8,2.7,"2025-08-20T11:20:01"],
    [158038,14.6,967.9,1.14,17.4,968.4,0,173.12,0,0,81.3,1005.2,53.4,20.7,18.4,22,315.6,1.6,4.2,"2025-08-20T11:30:11"],
    [158039,14.6,967.8,1.141,17.3,968.3,0,173.12,0,0,83.5,1005.3,52.9,20.2,18.2,21,277.9,2.3,4.9,"2025-08-20T11:40:01"],
    [158040,14.5,967.9,1.139,17.3,968.4,0,173.12,0,0,83.1,1005.4,53.5,20.2,18.4,21.5,261.8,1,3.8,"2025-08-20T11:50:01"],
    [158041,14.5,967.9,1.142,17.2,968.5,0,173.12,0,0,83.3,1005.4,52.8,20.1,18.2,21.2,302.5,1.5,4.3,"2025-08-20T12:00:02"],
    [158042,14.4,968,1.141,17.2,968.4,0,173.12,0,0,84.2,1005.5,52.8,19.9,18.2,20.7,294.9,1.9,4.7,"2025-08-20T12:10:01"],
    [158043,14.4,967.9,1.142,17.1,968.4,0,173.12,0,0,84.3,1005.4,52.2,19.8,18,20.7,261.6,2,4.3,"2025-08-20T12:20:01"],
    [158044,14.5,967.8,1.141,17.2,968.3,0,173.12,0,0,84.6,1005.4,52.9,19.8,18.2,20.9,262,1.4,4.4,"2025-08-20T12:30:02"],
    [158045,14.5,967.8,1.142,17.2,968.3,0,173.12,0,0,85.1,1005.3,52.8,19.8,18.2,20.5,281.1,2.2,5.1,"2025-08-20T12:40:00"],
    [158046,14.4,967.8,1.143,17.1,968.3,0,173.12,0,0,85.3,1005.3,52.4,19.7,18,20.3,259.6,2.3,4.6,"2025-08-20T12:50:00"],
    [158047,14.6,967.7,1.142,17.3,968.2,0,173.12,0,0,85.6,1005.2,53,19.8,18.2,20.8,271.6,1.5,4.5,"2025-08-20T13:00:03"],
    [158048,14.5,967.7,1.142,17.2,968.2,0,173.12,0,0,85.6,1005.2,53.1,19.7,18.2,20.8,256.1,1.4,3.6,"2025-08-20T13:10:02"],
    [158049,14.6,967.5,1.141,17.3,968,0,173.12,0,0,85.5,1005,52.9,19.8,18.2,21.1,280.7,1,4.1,"2025-08-20T13:30:02"],
    [158050,14.4,967.4,1.143,17.2,967.9,0,173.12,0,0,86,1005,52.4,19.6,18,20.5,231.2,1.5,3.6,"2025-08-20T13:40:02"],
    [158051,14.5,967.3,1.143,17.2,967.8,0,173.12,0,0,86.5,1004.9,52,19.5,17.9,20.4,266.7,1.6,4,"2025-08-20T13:50:03"],
    [158052,14.5,967.2,1.142,17.2,967.7,0,173.12,0,0,86.4,1004.8,52.2,19.5,18,20.6,250,1.3,3.7,"2025-08-20T14:00:02"],
    [158053,14.4,967.2,1.143,17.1,967.8,0,173.12,0,0,86.1,1004.8,52.1,19.5,17.9,20.8,269.3,1,4.3,"2025-08-20T14:10:02"],
    [158054,14.5,967.3,1.142,17.2,967.8,0,173.12,0,0,85.7,1004.8,52.2,19.6,18,21.3,272.6,0.5,2.4,"2025-08-20T14:20:02"],
    [158055,14.4,967.3,1.142,17.1,967.8,0,173.12,0,0,85.2,1004.8,52.4,19.7,18,21.3,270.3,0.6,1.7,"2025-08-20T14:30:02"],
    [158056,14.4,967.2,1.142,17.1,967.7,0,173.12,0,0,84.9,1004.7,52,19.7,17.9,21.3,0,0.7,2.8,"2025-08-20T14:40:02"],
    [158057,14.4,966.9,1.142,17.1,967.3,0,173.12,0,0,85.3,1004.4,52,19.7,17.9,21.1,297.4,0.8,2.6,"2025-08-20T15:00:01"],
    [158058,14.3,966.7,1.141,17,967.1,0,173.12,0,0,85.4,1004.2,52.3,19.6,18,21,250.3,0.7,2.2,"2025-08-20T15:10:01"],
    [158059,14.5,966.6,1.14,17.2,967.1,0,173.12,0,0,84.6,1004.1,52.9,19.9,18.2,21.9,0,0,2,"2025-08-20T15:20:02"],
    [158060,14.5,966.6,1.139,17.2,967.1,0,173.12,0,0,83.1,1004.1,53.3,20.2,18.3,22.3,0,0,0.8,"2025-08-20T15:30:00"],
    [158061,14.4,966.6,1.139,17.1,967.1,0,173.12,0,0,81.8,1004,52.6,20.3,18.1,22.4,279.5,0,1.2,"2025-08-20T15:40:00"],
    [158062,14.3,966.5,1.139,17.1,966.9,0,173.12,0,0,81.8,1003.9,53,20.3,18.2,22.4,0,0,1.6,"2025-08-20T15:50:02"],
    [158063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T15:53:09"],
    [158064,14.3,966.4,1.139,17,966.9,0,173.12,0,0,81.8,1003.8,52.2,20.3,18,21.9,267.9,0.6,1.8,"2025-08-20T16:00:01"],
    [158065,14,966.3,1.139,16.6,966.9,0,173.12,0,0,80.3,1003.8,51.6,20.2,17.8,21.7,288.9,0.7,2.1,"2025-08-20T16:10:02"],
    [158066,14,966.1,1.14,16.6,966.6,0,173.12,0,0,81.5,1003.6,51.7,19.9,17.8,20.9,261.9,1.6,2.8,"2025-08-20T16:30:02"],
    [158067,14.3,966.1,1.141,17,966.6,0,173.12,0,0,84.7,1003.6,51.9,19.6,17.9,20.5,262.1,1.8,3.1,"2025-08-20T16:40:02"],
    [158068,14.4,966.1,1.142,17,966.6,0,173.12,0,0,86.2,1003.6,52,19.4,17.9,20.2,285.9,1.9,3.5,"2025-08-20T16:50:03"],
    [158069,14.2,966.1,1.143,16.9,966.6,0,173.12,0,0,86.2,1003.7,50.9,19.2,17.6,19.8,279.3,2.4,3.9,"2025-08-20T17:10:02"],
    [158070,14,966,1.143,16.6,966.5,0,173.12,0,0,84.9,1003.6,50.7,19.2,17.5,19.8,278.9,2.3,4,"2025-08-20T17:20:03"],
    [158071,14,965.9,1.143,16.7,966.4,0,173.12,0,0,85.6,1003.5,50.8,19.1,17.5,20,284.8,1.5,3.1,"2025-08-20T17:40:04"],
    [158072,14,966,1.143,16.7,966.5,0,173.12,0,0,85.8,1003.5,50.5,19.1,17.4,20,277.3,1.5,3.5,"2025-08-20T17:50:04"],
    [158073,14,966,1.143,16.6,966.4,0,173.12,0,0,86.2,1003.5,50.5,19,17.4,19.8,261.1,1.6,3.9,"2025-08-20T18:00:03"],
    [158074,14,966,1.144,16.6,966.6,0,173.12,0,0,86.4,1003.6,50.2,18.9,17.3,20.1,280.2,1,3.5,"2025-08-20T18:20:03"],
    [158075,13.8,966.1,1.144,16.4,966.6,0,173.12,0,0,85.6,1003.7,50.1,18.9,17.3,20.3,249.2,0.8,3.1,"2025-08-20T18:30:03"],
    [158076,13.7,966.1,1.144,16.3,966.6,0,173.12,0,0,84.7,1003.6,49.6,18.9,17.1,20.1,272.1,1,3.4,"2025-08-20T18:40:03"],
    [158077,13.5,966.1,1.144,16.1,966.6,0,173.12,0,0,83.7,1003.7,49.1,18.9,17,19.8,264.8,1.4,3.8,"2025-08-20T18:50:03"],
    [158078,13.4,966.2,1.144,15.9,966.7,0,173.12,0,0,82.4,1003.8,49.1,19,17,19.7,261.7,1.8,4.2,"2025-08-20T19:00:03"],
    [158079,13.4,966.2,1.144,15.9,966.8,0,173.12,0,0,82.6,1003.8,48.9,18.9,16.9,19.7,296.8,1.7,4.5,"2025-08-20T19:10:11"],
    [158080,13.3,966.3,1.144,15.9,966.8,0,173.12,0,0,82.5,1003.9,49.2,18.9,17,20,268.8,1.2,3.7,"2025-08-20T19:20:02"],
    [158081,13.4,966.3,1.144,16,966.9,0,173.12,0,0,82.7,1003.9,49.1,19,17,20.1,262.9,1.1,2.8,"2025-08-20T19:30:02"],
    [158082,13.2,966.4,1.144,15.7,966.9,0,173.12,0,0,80.8,1004,48.8,19.1,16.9,20.1,269,1.3,2.9,"2025-08-20T19:50:02"],
    [158083,13.2,966.5,1.144,15.7,966.9,0,173.12,0,0,80.5,1004,48.8,19.1,16.9,19.8,267.6,1.9,3.4,"2025-08-20T20:00:09"],
    [158084,13.3,966.5,1.145,15.8,967,0,173.12,0,0,81.8,1004.1,48.9,19,16.9,19.6,286.9,2.1,3.8,"2025-08-20T20:10:03"],
    [158085,13.5,966.6,1.145,16,967.1,0,173.12,0,0,83.7,1004.2,49.4,18.8,17.1,19.3,264.4,2.5,4.9,"2025-08-20T20:20:02"],
    [158086,13.7,966.6,1.146,16.2,967.1,0,173.12,0,0,86,1004.3,49.6,18.6,17.1,19.1,275.1,2.4,4.3,"2025-08-20T20:30:02"],
    [158087,13.8,966.6,1.146,16.4,967.1,0,173.12,0,0,87.6,1004.3,49.8,18.5,17.2,19.1,280.7,2,4.1,"2025-08-20T20:40:11"],
    [158088,14,966.5,1.146,16.6,967,0,173.12,0,0,88.4,1004.2,50.1,18.5,17.3,19.5,269.7,1.4,3.6,"2025-08-20T20:50:09"],
    [158089,14,966.5,1.146,16.6,966.9,0,173.12,0,0,88.6,1004.1,50.1,18.5,17.3,19.6,259,1.2,3.1,"2025-08-20T21:00:01"],
    [158090,14.1,966.5,1.146,16.7,967,0,173.12,0,0,89.1,1004.1,50.1,18.5,17.3,19.4,279,1.4,4.1,"2025-08-20T21:10:04"],
    [158091,13.9,966.4,1.146,16.5,966.9,0,173.12,0,0,88.9,1004.1,49.6,18.4,17.1,19.3,259,1.3,4.6,"2025-08-20T21:20:09"],
    [158092,13.8,966.3,1.146,16.4,966.7,0,173.12,0,0,87.6,1004,49.4,18.5,17.1,19.6,255.4,1,4.1,"2025-08-20T21:30:01"],
    [158093,13.7,966.3,1.145,16.2,966.8,0,173.12,0,0,86,1004,49.4,18.6,17.1,20.4,276.3,0.5,3.9,"2025-08-20T21:40:03"],
    [158094,13.6,966.2,1.145,16.1,966.7,0,173.12,0,0,85,1003.9,49.2,18.7,17,20.5,283.3,0.5,2.3,"2025-08-20T21:50:03"],
    [158095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T21:53:01"],
    [158096,13.5,966.2,1.144,16,966.7,0,173.12,0,0,83.9,1003.8,49,18.8,17,20.5,354.8,0.5,2.6,"2025-08-20T22:00:02"],
    [158097,13.4,966.1,1.145,15.9,966.5,0,173.12,0,0,83.4,1003.7,48.7,18.8,16.8,19.9,276.2,1.2,5.2,"2025-08-20T22:20:03"],
    [158098,13.1,965.9,1.144,15.6,966.4,0,173.12,0,0,81.4,1003.5,48.2,18.9,16.7,19.5,280.2,1.9,4.9,"2025-08-20T22:30:03"],
    [158099,13.2,966,1.145,15.7,966.5,0,173.12,0,0,82.2,1003.6,48.5,18.8,16.8,19.5,272.1,1.9,4.4,"2025-08-20T22:40:02"],
    [158100,13.3,965.9,1.145,15.8,966.4,0,173.12,0,0,83.8,1003.6,48.2,18.6,16.7,19.3,262.4,1.7,4.6,"2025-08-20T22:50:02"],
    [158101,13.3,965.8,1.146,15.8,966.2,0,173.12,0,0,84.4,1003.5,48.3,18.5,16.7,18.8,267.4,2.6,5.2,"2025-08-20T23:00:03"],
    [158102,13.6,965.7,1.147,16.2,966.3,0,173.12,0,0,88.3,1003.4,48.8,18.1,16.9,18.3,271.3,2.8,4.5,"2025-08-20T23:10:03"],
    [158103,13.9,965.7,1.148,16.4,966.2,0,173.12,0,0,91.8,1003.4,49,17.8,16.9,17.9,271.5,2.7,5.2,"2025-08-20T23:20:02"],
    [158104,14.1,965.7,1.149,16.6,966.1,0,173.12,0,0,94,1003.4,49.3,17.6,17,17.8,275.7,2.5,5.3,"2025-08-20T23:30:03"],
    [158105,14.2,965.7,1.149,16.8,966.2,0,173.12,0,0,95.6,1003.4,49.1,17.5,17,17.7,273.6,2.4,5.4,"2025-08-20T23:40:02"],
    [158106,14.2,965.7,1.149,16.7,966.2,0,173.12,0,0,96,1003.5,49,17.4,16.9,18.1,0,1.5,4.2,"2025-08-20T23:50:02"],
    [158107,14.1,965.6,1.149,16.6,966.1,0,173.12,0,0,95,1003.4,48.8,17.4,16.9,17.8,268.8,2,4.8,"2025-08-21T00:00:03"],
    [158108,13.9,965.5,1.148,16.4,966,0,173.12,0,0,93,1003.3,48.5,17.6,16.8,17.9,274.7,2.1,4.2,"2025-08-21T00:10:02"],
    [158109,13.7,965.4,1.148,16.2,965.9,0,173.12,0,0,91.5,1003.1,48.5,17.6,16.8,18.2,259.6,1.7,4.1,"2025-08-21T00:20:01"],
    [158110,13.7,965.3,1.149,16.3,965.9,0,173.12,0,0,92.1,1003.1,48.5,17.6,16.8,18.1,277.3,1.9,3.9,"2025-08-21T00:30:02"],
    [158111,13.8,965.3,1.149,16.3,965.8,0,173.12,0,0,93.4,1003.1,48.3,17.4,16.7,17.7,268.5,2.2,5.2,"2025-08-21T00:40:01"],
    [158112,13.8,965.4,1.149,16.4,965.9,0,173.12,0,0,93.6,1003.1,48.6,17.4,16.8,17.7,266.8,2.1,3.9,"2025-08-21T00:50:01"],
    [158113,13.9,965.3,1.15,16.4,965.7,0,173.12,0,0,95,1003,48.3,17.2,16.7,17.6,289.8,2.1,3.9,"2025-08-21T01:00:03"],
    [158114,13.9,965.3,1.15,16.4,965.8,0,173.12,0,0,94.9,1003.1,48.1,17.2,16.6,17.8,268.1,1.6,3.5,"2025-08-21T01:10:01"],
    [158115,13.8,965.3,1.149,16.3,965.7,0,173.12,0,0,93.8,1003.1,47.9,17.3,16.6,18,285.7,1.5,2.9,"2025-08-21T01:20:01"],
    [158116,13.7,965.2,1.15,16.2,965.7,0,173.12,0,0,93.6,1003,47.9,17.3,16.6,17.5,271.4,2.3,3.8,"2025-08-21T01:30:03"],
    [158117,13.8,965.1,1.15,16.3,965.7,0,173.12,0,0,94.3,1002.9,47.9,17.2,16.6,17.4,287.3,2.3,4.1,"2025-08-21T01:40:01"],
    [158118,13.8,965.2,1.151,16.3,965.7,0,173.12,0,0,95.9,1003,47.5,16.9,16.4,17.3,295.2,2,3.5,"2025-08-21T01:50:01"],
    [158119,13.8,965.1,1.151,16.2,965.6,0,173.12,0,0,96.8,1002.9,47.4,16.7,16.4,17,266,2,3.5,"2025-08-21T02:00:02"],
    [158120,13.7,965,1.152,16.2,965.3,0,173.12,0,0,97.1,1002.8,47.1,16.6,16.3,16.7,265.1,2.4,4,"2025-08-21T02:10:03"],
    [158121,13.7,964.9,1.152,16.1,965.5,0,173.12,0,0,97,1002.8,47,16.6,16.2,16.8,261.5,2,3.5,"2025-08-21T02:20:03"],
    [158122,13.6,964.9,1.151,16.1,965.4,0,173.12,0,0,96.5,1002.8,47.3,16.7,16.3,17,262,1.9,4.1,"2025-08-21T02:30:03"],
    [158123,13.7,964.9,1.151,16.2,965.4,0,173.12,0,0,96.3,1002.8,47.4,16.8,16.4,17.2,272.3,1.7,3.6,"2025-08-21T02:40:02"],
    [158124,13.7,964.8,1.151,16.1,965.3,0,173.12,0,0,96.3,1002.6,47.1,16.7,16.3,17.2,254.8,1.6,4.8,"2025-08-21T02:50:03"],
    [158125,13.6,964.8,1.152,16.1,965.3,0,173.12,0,0,96.3,1002.7,47,16.7,16.2,17.4,271.6,1.3,3.6,"2025-08-21T03:00:02"],
    [158126,13.6,964.8,1.152,16,965.3,0,173.12,0,0,96,1002.7,46.6,16.6,16.1,17.4,268.5,1.3,3.1,"2025-08-21T03:10:02"],
    [158127,13.5,964.7,1.152,15.9,965.2,0,173.12,0,0,95.8,1002.6,46.5,16.5,16.1,17.2,269.5,1.3,4.2,"2025-08-21T03:20:02"],
    [158128,13.4,964.7,1.152,15.8,965.3,0,173.12,0,0,95.8,1002.6,46.3,16.5,16,17.1,269.6,1.3,4.2,"2025-08-21T03:30:02"],
    [158129,13.4,964.6,1.152,15.8,965.1,0,173.12,0,0,95.7,1002.5,46.3,16.5,16,17,283.6,1.5,4,"2025-08-21T03:50:02"],
    [158130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T03:53:00"],
    [158131,13.3,964.6,1.153,15.7,965.2,0,173.12,0,0,95.7,1002.5,46.1,16.4,15.9,16.6,274.2,2.1,4.4,"2025-08-21T04:00:01"],
    [158132,13.3,964.6,1.152,15.7,965.1,0,173.12,0,0,96,1002.5,46.1,16.4,16,16.8,284.5,1.7,4.7,"2025-08-21T04:10:01"],
    [158133,13.4,964.6,1.152,15.8,965.1,0,173.12,0,0,96.3,1002.5,46.2,16.4,16,16.9,268.8,1.5,4.2,"2025-08-21T04:20:02"],
    [158134,13.4,964.6,1.153,15.8,965.3,0,173.12,0,0,96.7,1002.5,46.3,16.4,16,17,276,1.3,3.7,"2025-08-21T04:30:01"],
    [158135,13.5,964.8,1.153,15.9,965.3,0,173.12,0,0,97,1002.6,46.5,16.4,16.1,16.6,278,1.9,4,"2025-08-21T04:40:01"],
    [158136,13.5,964.8,1.153,15.9,965.3,0,173.12,0,0,97.4,1002.7,46.6,16.4,16.1,16.8,275.2,1.7,3.4,"2025-08-21T04:50:03"],
    [158137,13.5,964.8,1.153,15.9,965.3,0,173.12,0,0,97.6,1002.6,46.4,16.3,16,16.5,279.5,2,3.7,"2025-08-21T05:00:01"],
    [158138,13.7,964.9,1.152,16.1,965.4,0,173.12,0,0,98.2,1002.7,47.1,16.4,16.3,16.9,271.4,1.5,2.9,"2025-08-21T05:20:02"],
    [158139,13.7,964.9,1.153,16.2,965.6,0,173.12,0,0,98.4,1002.8,47.1,16.5,16.3,17,286.1,1.5,3.2,"2025-08-21T05:30:01"],
    [158140,13.7,965.1,1.152,16.2,965.6,0,173.12,0,0,98.5,1002.9,47.1,16.4,16.3,17,257.1,1.5,3,"2025-08-21T05:40:01"],
    [158141,13.4,965.2,1.155,15.7,965.7,0,173.12,0,0,97.9,1003.1,45.6,16.1,15.8,16.3,286.2,1.8,3.2,"2025-08-21T06:20:03"],
    [158142,13.1,965.3,1.154,15.5,965.8,0,173.12,0,0,96.3,1003.2,45.4,16.1,15.7,16.3,257.4,1.9,3.4,"2025-08-21T06:30:02"],
    [158143,13.1,965.3,1.155,15.4,965.8,0,173.12,0,0,95.4,1003.2,44.8,16.1,15.5,16.5,288.1,1.8,3.7,"2025-08-21T06:40:02"],
    [158144,12.5,965.3,1.155,14.6,965.8,0,173.12,0,0,91.5,1003.3,43.6,16,15.1,16.5,305.6,1.6,3.3,"2025-08-21T06:50:02"],
    [158145,12.3,965.3,1.155,14.4,965.8,0,173.12,0,0,89.2,1003.2,43.2,16.2,15,16.6,305.4,1.7,3.3,"2025-08-21T07:00:02"],
    [158146,11.9,965.3,1.154,14,965.8,0,173.12,0,0,86.5,1003.3,42.6,16.3,14.8,16.8,272,1.4,2.8,"2025-08-21T07:10:02"],
    [158147,11.8,965.3,1.154,13.8,965.8,0,173.12,0,0,84.7,1003.3,42.6,16.4,14.8,16.9,276.8,1.4,2.6,"2025-08-21T07:20:10"],
    [158148,11.6,965.3,1.154,13.6,965.8,0,173.12,0,0,82.7,1003.2,42,16.5,14.6,17.1,266.6,1.5,3,"2025-08-21T07:30:01"],
    [158149,11.5,965.5,1.154,13.5,966,0,173.12,0,0,82,1003.4,42.4,16.6,14.7,17.5,282.2,1.1,2.9,"2025-08-21T07:40:02"],
    [158150,11.3,965.6,1.154,13.2,966.1,0,173.12,0,0,80.2,1003.5,41.7,16.6,14.5,17.3,303.7,1.4,2.7,"2025-08-21T07:50:02"],
    [158151,11.4,965.6,1.153,13.4,966.1,0,173.12,0,0,80,1003.5,42,16.9,14.6,17.8,284.7,1,2.5,"2025-08-21T08:00:02"],
    [158152,11.5,965.7,1.152,13.4,966.2,0,173.12,0,0,79.9,1003.6,43.1,16.9,15,17.8,265.3,1.1,2.3,"2025-08-21T08:10:02"],
    [158153,11.6,965.7,1.152,13.5,966.3,0,173.12,0,0,79.9,1003.6,42.8,17,14.9,17.7,274.9,1.5,2.9,"2025-08-21T08:20:01"],
    [158154,11.7,965.8,1.152,13.7,966.4,0,173.12,0,0,80.4,1003.7,43.4,17.1,15.1,17.7,296.2,1.5,2.8,"2025-08-21T08:30:01"],
    [158155,11.7,965.9,1.152,13.8,966.4,0,173.12,0,0,79.9,1003.8,43.1,17.3,15,17.8,273.5,1.8,3.7,"2025-08-21T08:40:02"],
    [158156,11.7,965.9,1.152,13.7,966.4,0,173.12,0,0,80.7,1003.8,43,17.1,15,17.3,283.4,2.2,3.5,"2025-08-21T08:50:01"],
    [158157,11.7,966,1.151,13.8,966.5,0,173.12,0,0,79.5,1003.8,43.9,17.3,15.2,17.6,267.1,2.1,4,"2025-08-21T09:00:00"],
    [158158,11.7,966,1.148,13.8,966.6,0,173.12,0,0,77.3,1003.8,44.3,17.8,15.4,18.2,273.2,2,4,"2025-08-21T09:10:02"],
    [158159,11.7,966.1,1.146,13.7,966.7,0,173.12,0,0,74.6,1003.9,45.8,18.3,15.9,19.1,281,1.5,4.8,"2025-08-21T09:40:02"],
    [158160,11.7,966.2,1.147,13.8,966.6,0,173.12,0,0,74.4,1003.8,45,18.5,15.6,18.9,275.4,2.3,4.8,"2025-08-21T09:50:00"],
    [158161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T09:53:01"],
    [158162,11.9,966.2,1.144,14,966.6,0,173.12,0,0,74,1003.8,45.9,18.7,16,19.2,277.6,2.4,5.3,"2025-08-21T10:00:01"],
    [158163,11.9,966.2,1.144,14,966.7,0,173.12,0,0,74,1003.8,45.8,18.8,15.9,19.2,356.1,2.4,5.3,"2025-08-21T10:00:17"],
    [158164,11.8,966.2,1.145,13.9,966.8,0,173.12,0,0,72.4,1003.8,45.5,19,15.8,19.6,266.2,2.3,4.7,"2025-08-21T10:10:03"],
    [158165,11.7,966.2,1.145,13.9,966.7,0,173.12,0,0,71.9,1003.9,45.5,19.1,15.8,19.7,293.7,2,4.8,"2025-08-21T10:20:01"],
    [158166,11.8,966.3,1.144,13.9,966.7,0,173.12,0,0,71.4,1003.9,45.6,19.2,15.8,20,274.1,1.7,4.3,"2025-08-21T10:30:01"],
    [158167,11.7,966.3,1.143,13.9,966.8,0,173.12,0,0,70.8,1003.8,46.3,19.3,16.1,20.2,271.7,1.7,4.2,"2025-08-21T10:40:03"],
    [158168,11.8,966.2,1.141,14,966.7,0.01,173.12,0,0,70.6,1003.8,47.1,19.5,16.3,20.2,262,1.9,4.5,"2025-08-21T10:50:03"],
    [158169,11.9,966.2,1.141,14.1,966.7,0,173.12,0,0,69.8,1003.8,46.9,19.8,16.3,20.6,271.1,1.9,4.9,"2025-08-21T11:00:03"],
    [158170,12,966.4,1.142,14.2,967,0,173.12,0,0,69.6,1003.9,46.6,20,16.2,21.1,266.2,1.3,3.6,"2025-08-21T11:30:03"],
    [158171,12,966.5,1.142,14.3,967,0,173.12,0,0,70.1,1004,47,19.9,16.3,21.1,289,1.1,3,"2025-08-21T11:40:02"],
    [158172,12.3,966.4,1.139,14.6,966.9,0,173.12,0,0,69.1,1003.8,48.2,20.5,16.7,21.7,262.1,1.3,4.9,"2025-08-21T12:10:03"],
    [158173,12.4,966.4,1.137,14.9,966.9,0,173.12,0,0,68.6,1003.8,49.2,20.9,17.1,22.3,149.2,0.9,3.4,"2025-08-21T12:20:03"],
    [158174,12.5,966.5,1.136,14.9,967,0,173.12,0,0,67.2,1003.8,49.8,21.2,17.2,22.9,294.7,0.7,3.2,"2025-08-21T12:30:03"],
    [158175,12.5,966.5,1.137,15,967.1,0,173.12,0,0,66.6,1003.8,49.3,21.5,17.1,22.9,271.9,1.2,3.7,"2025-08-21T12:40:02"],
    [158176,12.4,966.6,1.137,14.8,967.1,0,173.12,0,0,67.6,1003.9,48.7,21.1,16.9,22.4,266,1.3,3.3,"2025-08-21T12:50:02"],
    [158177,12.3,966.5,1.137,14.7,967,0,173.12,0,0,67.1,1003.9,49,21,17,22.3,260.8,1.3,3.2,"2025-08-21T13:00:03"],
    [158178,12.3,966.6,1.136,14.8,967,0,173.12,0,0,66.6,1003.9,49.5,21.2,17.2,22.5,275.2,1.5,3.9,"2025-08-21T13:10:10"],
    [158179,12.3,966.6,1.136,14.8,967.1,0,173.12,0,0,66.2,1003.9,49,21.3,17,22.6,263.6,1.4,3.1,"2025-08-21T13:20:02"],
    [158180,12.2,966.6,1.136,14.6,967.1,0,173.12,0,0,64.9,1003.9,48.9,21.4,17,22.6,244.5,1.8,5.9,"2025-08-21T13:30:03"],
    [158181,12.3,966.5,1.134,14.7,967,0,173.12,0,0,64,1003.8,49.8,21.8,17.3,23.2,286,1.3,3.4,"2025-08-21T13:40:01"],
    [158182,12.4,966.4,1.133,14.8,966.9,0,173.12,0,0,63.6,1003.7,50.1,22.1,17.3,23.3,280.6,1.7,4.9,"2025-08-21T13:50:02"],
    [158183,12.5,966.5,1.132,15,966.9,0,173.12,0,0,63.8,1003.7,50.9,22.2,17.6,23.4,270.7,1.7,5.1,"2025-08-21T14:00:03"],
    [158184,12.7,966.5,1.132,15.3,967,0,173.12,0,0,63.5,1003.6,50,22.6,17.3,23.9,273,1.9,4.6,"2025-08-21T14:10:02"],
    [158185,12.5,966.5,1.133,15,966.9,0,173.12,0,0,63.6,1003.7,51.2,22.2,17.7,23.4,250.4,2,4.3,"2025-08-21T14:20:01"],
    [158186,13.4,966.5,1.131,16.1,967,0,173.12,0,0,67.9,1003.7,53.3,22.3,18.3,24.1,221.2,0.6,3.2,"2025-08-21T14:40:01"],
    [158187,13.6,966.6,1.132,16.3,967.2,0,173.12,0,0,68.7,1003.7,53.1,22.3,18.3,24,252.7,0.8,3.2,"2025-08-21T15:00:03"],
    [158188,13.4,966.6,1.134,16.1,967.2,0,173.12,0,0,69.3,1003.9,52.1,21.9,18,23.5,238.6,1,4,"2025-08-21T15:10:02"],
    [158189,13.4,966.7,1.134,16.1,967.1,0,173.12,0,0,70.4,1003.9,52.4,21.7,18.1,23.3,275.7,0.8,3.8,"2025-08-21T15:20:03"],
    [158190,13.4,966.7,1.135,16.1,967.2,0,173.12,0,0,71.1,1003.9,51.6,21.5,17.8,23,274.3,1,3.6,"2025-08-21T15:30:03"],
    [158191,13.4,966.7,1.133,16.1,967.2,0,173.12,0,0,71.1,1004,52.6,21.5,18.1,23,0,1.1,5,"2025-08-21T15:40:03"],
    [158192,13.4,966.7,1.134,16.1,967.1,0,173.12,0,0,70.4,1003.9,52.1,21.7,18,23.2,257.7,1.2,4,"2025-08-21T15:50:03"],
    [158193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T15:53:00"],
    [158194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T15:53:05"],
    [158195,13.4,966.7,1.135,16.1,967.2,0,173.12,0,0,72,1004,52.2,21.4,18,22.8,250.6,1,3.8,"2025-08-21T16:00:01"],
    [158196,13.5,966.7,1.136,16.1,967.3,0,173.12,0,0,73,1004.1,51.8,21.2,17.9,22.6,307.8,1,2.8,"2025-08-21T16:10:10"],
    [158197,13.7,966.8,1.137,16.4,967.2,0,173.12,0,0,75.3,1004.1,52.5,21,18.1,22.3,293.7,1.2,4.3,"2025-08-21T16:20:03"],
    [158198,13.9,966.8,1.138,16.6,967.4,0,173.12,0,0,76.4,1004.2,52.2,20.9,18,22.4,262.4,0.9,3.7,"2025-08-21T16:30:03"],
    [158199,14,966.9,1.138,16.7,967.4,0,173.12,0,0,77.8,1004.3,52.5,20.7,18.1,22.2,315.9,1,5.2,"2025-08-21T16:40:02"],
    [158200,14.1,966.9,1.138,16.8,967.5,0,173.12,0,0,78.6,1004.3,52.5,20.6,18.1,22.2,284.5,0.8,2.8,"2025-08-21T16:50:03"],
    [158201,14.1,967,1.139,16.8,967.6,0,173.12,0,0,79.4,1004.4,52.3,20.5,18,21.8,260.5,1.1,4.3,"2025-08-21T17:00:02"],
    [158202,14.1,967.1,1.139,16.8,967.5,0,173.12,0,0,80,1004.5,51.8,20.4,17.9,21.8,0,0.9,4,"2025-08-21T17:10:02"],
    [158203,13.8,967.1,1.139,16.5,967.5,0,173.12,0,0,78.4,1004.5,51.7,20.4,17.8,21.9,0,0.7,3.2,"2025-08-21T17:20:03"],
    [158204,13.6,967.1,1.139,16.3,967.7,0,173.12,0,0,75.9,1004.5,51.3,20.7,17.7,22.3,0,0.6,2.2,"2025-08-21T17:40:01"],
    [158205,13.5,967.3,1.14,16.1,967.9,0,173.12,0,0,75.8,1004.8,51.1,20.5,17.7,22,255.5,0.9,3.2,"2025-08-21T18:00:01"],
    [158206,13.5,967.5,1.141,16.1,968.1,0,173.12,0,0,76.8,1005,50.9,20.4,17.6,21.6,276.8,1.2,3.2,"2025-08-21T18:10:01"],
    [158207,13.6,967.6,1.141,16.2,968.1,0,173.12,0,0,77.9,1005.1,50.7,20.2,17.5,21.4,272,1.1,3.8,"2025-08-21T18:20:03"],
    [158208,13.6,967.7,1.142,16.2,968.2,0,173.12,0,0,79,1005.2,50.6,20,17.5,21.4,264.9,0.9,4.2,"2025-08-21T18:30:01"],
    [158209,13.6,967.8,1.143,16.2,968.4,0,173.12,0,0,79.7,1005.3,50.5,19.8,17.5,21.2,292,0.9,2.8,"2025-08-21T18:40:01"],
    [158210,13.6,968,1.143,16.2,968.6,0,173.12,0,0,80.1,1005.5,50.2,19.7,17.4,21,249.5,1,3.4,"2025-08-21T18:50:03"],
    [158211,13.5,968.1,1.144,16.1,968.6,0,173.12,0,0,79.8,1005.7,50.1,19.7,17.3,21.2,241.8,0.7,3.3,"2025-08-21T19:00:01"],
    [158212,13.5,968.3,1.144,16.1,968.8,0,173.12,0,0,79.9,1005.9,49.9,19.6,17.3,20.8,0,1.2,4.5,"2025-08-21T19:10:01"],
    [158213,13.6,968.6,1.145,16.2,969.2,0,173.12,0,0,81.4,1006.2,50,19.4,17.3,20.4,244.8,1.6,3.6,"2025-08-21T19:30:10"],
    [158214,13.8,968.8,1.146,16.5,969.4,0,173.12,0,0,83.4,1006.5,50.6,19.3,17.5,20.5,0,1.2,3.7,"2025-08-21T19:40:03"],
    [158215,14,969,1.148,16.6,969.7,0,173.12,0,0,86.5,1006.7,50.3,19,17.4,19.9,296.3,1.5,3.3,"2025-08-21T19:50:03"],
    [158216,14.1,969.2,1.149,16.7,969.7,0,173.12,0,0,88.5,1006.9,50.2,18.6,17.4,19.3,240.1,1.9,3.9,"2025-08-21T20:00:03"],
    [158217,14,969.3,1.148,16.6,969.9,0,173.12,0,0,88,1007,50,18.6,17.3,19.8,268.8,1.1,3.2,"2025-08-21T20:10:03"],
    [158218,13.9,969.4,1.149,16.5,970,0,173.12,0,0,87.6,1007.2,49.8,18.6,17.2,19.4,269.4,1.8,4.1,"2025-08-21T20:20:02"],
    [158219,13.8,969.5,1.15,16.3,970.1,0,173.12,0,0,87.9,1007.3,48.8,18.4,16.9,19.4,278.3,1.1,3.5,"2025-08-21T20:30:02"],
    [158220,13.3,969.6,1.15,15.8,970.1,0,173.12,0,0,84.9,1007.4,48.2,18.4,16.7,19.3,276.3,1.4,3.4,"2025-08-21T20:40:02"],
    [158221,13.3,969.7,1.151,15.8,970.2,0,173.12,0,0,84.9,1007.5,47.8,18.3,16.6,19.3,265.7,1.3,2.7,"2025-08-21T20:50:02"],
    [158222,13.1,969.7,1.152,15.6,970.3,0,173.12,0,0,85.1,1007.6,47,18.1,16.4,19.1,263.7,1.2,2.8,"2025-08-21T21:00:02"],
    [158223,12.9,969.9,1.152,15.3,970.4,0,173.12,0,0,83.7,1007.7,47.1,18.1,16.4,18.9,255.1,1.4,3.2,"2025-08-21T21:10:02"],
    [158224,12.9,969.9,1.153,15.2,970.5,0,173.12,0,0,83.6,1007.8,46.3,18.1,16.1,19,227.4,1.2,3.1,"2025-08-21T21:20:10"],
    [158225,12.7,970,1.153,15.1,970.5,0,173.12,0,0,83.6,1007.9,46.1,17.9,16,19,265.5,1,2.6,"2025-08-21T21:30:01"],
    [158226,12.7,970.1,1.154,15,970.7,0,173.12,0,0,83.5,1008,45.6,17.8,15.9,19,262.3,0.9,2,"2025-08-21T21:40:03"],
    [158227,12.6,970.2,1.154,14.9,970.9,0,173.12,0,0,83,1008.1,45.7,17.8,15.9,18.8,260.2,1.1,2.2,"2025-08-21T21:50:01"],
    [158228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T21:53:01"],
    [158229,12.4,970.4,1.156,14.7,970.9,0,173.12,0,0,83.2,1008.4,45.1,17.6,15.7,18.7,239.9,1,3,"2025-08-21T22:00:01"],
    [158230,12.2,970.6,1.155,14.4,971,0,173.12,0,0,81.9,1008.5,44.4,17.5,15.5,18.2,290.3,1.4,3.7,"2025-08-21T22:20:00"],
    [158231,11.8,970.7,1.156,13.9,971.4,0,173.12,0,0,79.3,1008.7,43.5,17.6,15.2,18.4,255.5,1.3,4.9,"2025-08-21T22:40:02"],
    [158232,11.4,970.8,1.156,13.3,971.3,0,173.12,0,0,75.5,1008.8,43,17.7,15,18.7,281.8,1.1,3.1,"2025-08-21T22:50:01"],
    [158233,11.2,970.9,1.158,13,971.5,0,173.12,0,0,75.7,1009,41.4,17.4,14.4,18.3,264.8,1.1,2.6,"2025-08-21T23:00:01"],
    [158234,10.7,970.9,1.157,12.4,971.5,0,173.12,0,0,72.2,1009,40.9,17.5,14.3,18.1,253.8,1.5,3.1,"2025-08-21T23:10:02"],
    [158235,10.5,971,1.158,12,971.6,0,173.12,0,0,70.9,1009.1,40.6,17.4,14.2,18.1,233.2,1.3,3,"2025-08-21T23:20:00"],
    [158236,10.3,971.1,1.159,11.8,971.7,0,173.12,0,0,70.3,1009.1,39.8,17.2,13.9,18.3,259.6,1,2.4,"2025-08-21T23:30:00"],
    [158237,10.2,971.1,1.159,11.7,971.6,0,173.12,0,0,70.3,1009.2,39.6,17.1,13.8,18.3,349.6,0.9,2.4,"2025-08-21T23:40:11"],
    [158238,10,971.2,1.16,11.4,971.7,0,173.12,0,0,69,1009.3,39,17.1,13.6,18.3,298.1,0.8,2.6,"2025-08-21T23:50:02"],
    [158239,9.9,971.2,1.16,11.2,971.7,0,173.12,0,0,68.7,1009.3,38.9,17,13.5,18.2,332.3,0.8,2.6,"2025-08-22T00:00:10"],
    [158240,9.7,971.3,1.161,10.9,971.9,0,173.12,0,0,67.6,1009.5,38.2,16.9,13.3,17.9,284,1.1,3.2,"2025-08-22T00:10:02"],
    [158241,9.6,971.4,1.162,10.7,971.9,0,173.12,0,0,67.7,1009.6,37.8,16.7,13.1,18.4,326.2,0.4,1.6,"2025-08-22T00:20:10"],
    [158242,9.6,971.4,1.162,10.6,971.9,0,173.12,0,0,67.9,1009.6,37.7,16.6,13.1,18.3,317.2,0.4,2.5,"2025-08-22T00:30:03"],
    [158243,9.5,971.5,1.162,10.5,972,0,173.12,0,0,67,1009.7,37.5,16.7,13,17.9,72.7,0.7,2.9,"2025-08-22T00:40:02"],
    [158244,9.4,971.5,1.164,10.4,972.1,0,173.12,0,0,67.1,1009.7,36.9,16.5,12.8,17.8,300.6,0.7,3.3,"2025-08-22T00:50:10"],
    [158245,9.3,971.6,1.163,10.2,972.3,0,173.12,0,0,66.9,1009.8,37,16.4,12.8,17.6,304.4,0.8,3.1,"2025-08-22T01:00:02"],
    [158246,9.3,971.7,1.164,10.1,972.1,0,173.12,0,0,67.1,1010,36.5,16.3,12.6,17.4,75.5,0.8,2.9,"2025-08-22T01:10:01"],
    [158247,9.2,971.7,1.165,10,972.2,0,173.12,0,0,67.2,1010,36,16.1,12.4,17.5,231,0.6,3.7,"2025-08-22T01:20:01"],
    [158248,9.2,971.8,1.167,9.9,972.4,0,173.12,0,0,68.2,1010.1,35.8,15.8,12.4,17.8,265.8,0,0.8,"2025-08-22T01:30:02"],
    [158249,9.1,971.9,1.167,9.8,972.5,0,173.12,0,0,68.6,1010.2,35.6,15.6,12.3,17,198,0.6,2.2,"2025-08-22T01:40:01"],
    [158250,9,972.1,1.169,9.7,972.7,0,173.12,0,0,69.5,1010.5,35,15.3,12,16.4,338.7,0.8,2.5,"2025-08-22T02:00:02"],
    [158251,9.1,972.2,1.169,9.7,972.7,0,173.12,0,0,69.9,1010.6,35,15.2,12,17,328.4,0.4,1.9,"2025-08-22T02:10:00"],
    [158252,9.1,972.2,1.17,9.8,972.8,0,173.12,0,0,70.4,1010.7,34.9,15.1,12,17.1,263.5,0,1.3,"2025-08-22T02:20:00"],
    [158253,9,972.3,1.17,9.7,972.7,0,173.12,0,0,70.7,1010.8,34.8,15,12,16.6,331.8,0.5,1.7,"2025-08-22T02:30:02"],
    [158254,9.1,972.3,1.17,9.8,972.8,0,173.12,0,0,71.1,1010.8,35.1,15,12.1,16.8,0,0.4,1.5,"2025-08-22T02:40:01"],
    [158255,9.1,972.4,1.17,9.8,973,0,173.12,0,0,70.6,1010.8,35.1,15.1,12.1,16.7,319.3,0.5,2.1,"2025-08-22T02:50:01"],
    [158256,9.1,972.4,1.171,9.8,972.8,0,173.12,0,0,71,1010.9,34.5,15,11.8,16.2,319.5,0.6,1.8,"2025-08-22T03:00:02"],
    [158257,9,972.4,1.172,9.6,972.9,0,173.12,0,0,72,1010.9,34.2,14.6,11.7,15.9,0,0.6,2.4,"2025-08-22T03:10:00"],
    [158258,9,972.4,1.173,9.6,973,0,173.12,0,0,73.2,1011,33.8,14.3,11.6,15.4,316.2,0.8,2.4,"2025-08-22T03:20:00"],
    [158259,9,972.6,1.175,9.6,973.2,0,173.12,0,0,74.2,1011.1,33.5,14.1,11.5,15.2,329.8,0.7,2.1,"2025-08-22T03:30:02"],
    [158260,9,972.6,1.174,9.5,973.1,0,173.12,0,0,74.3,1011.2,33.5,14,11.5,14.8,314.8,0.9,2.5,"2025-08-22T03:40:00"],
    [158261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T03:53:01"],
    [158262,9,972.7,1.174,9.6,973.1,0,173.12,0,0,74.9,1011.3,33.7,13.9,11.5,15,87.3,0.7,2.3,"2025-08-22T04:00:01"],
    [158263,9,972.8,1.174,9.6,973.3,0,173.12,0,0,74,1011.4,33.8,14.2,11.6,15.7,0,0.5,1.8,"2025-08-22T04:10:03"],
    [158264,9,972.9,1.174,9.6,973.4,0,173.12,0,0,73.8,1011.5,33.7,14.2,11.5,15.4,0,0.6,2.2,"2025-08-22T04:20:04"],
    [158265,9,973,1.174,9.6,973.5,0,173.12,0,0,73.5,1011.6,33.7,14.2,11.5,15.6,80.9,0.5,1.8,"2025-08-22T04:30:03"],
    [158266,9,973.1,1.175,9.6,973.6,0,173.12,0,0,74.1,1011.7,33.8,14.2,11.6,15.5,53.4,0.6,2.3,"2025-08-22T04:40:11"],
    [158267,9,973.2,1.175,9.6,973.8,0,173.12,0,0,74.5,1011.8,33.8,14.1,11.6,15.6,85.9,0.5,1.5,"2025-08-22T04:50:03"],
    [158268,9,973.3,1.174,9.7,973.8,0,173.12,0,0,74.1,1011.9,34,14.2,11.6,16.1,96.1,0.3,2,"2025-08-22T05:00:03"],
    [158269,9,973.4,1.174,9.7,974,0,173.12,0,0,74,1012,34.1,14.2,11.7,16,328.7,0.4,0.9,"2025-08-22T05:10:03"],
    [158270,9,973.5,1.175,9.6,974,0,173.12,0,0,74.3,1012.1,33.6,14.1,11.5,14.7,85,1.1,2.6,"2025-08-22T05:20:03"],
    [158271,9,973.8,1.176,9.6,974.2,0,173.12,0,0,74.9,1012.4,33.6,14,11.5,15,53.2,0.7,2,"2025-08-22T06:00:02"],
    [158272,9,973.8,1.176,9.6,974.4,0,173.12,0,0,75.2,1012.4,34,14,11.6,14.6,75.1,1,2.4,"2025-08-22T06:10:02"],
    [158273,9.1,973.9,1.176,9.7,974.4,0,173.12,0,0,75.2,1012.5,33.8,14,11.6,14.8,109.5,0.9,1.8,"2025-08-22T06:20:03"],
    [158274,9,973.9,1.176,9.6,974.4,0,173.12,0,0,74.8,1012.6,33.4,14,11.4,14.5,80.9,1.3,3,"2025-08-22T06:30:02"],
    [158275,8.9,974,1.176,9.5,974.4,0,173.12,0,0,74.4,1012.6,33.2,14,11.4,14,91,1.7,3.4,"2025-08-22T06:40:02"],
    [158276,9,974,1.176,9.5,974.6,0,173.12,0,0,74.4,1012.7,33.3,14,11.4,14.3,107,1.4,3.3,"2025-08-22T06:50:03"],
    [158277,9,974.1,1.175,9.5,974.6,0,173.12,0,0,73.7,1012.8,33.7,14.2,11.5,14.6,78.1,1.3,3.4,"2025-08-22T07:00:02"],
    [158278,9,974.1,1.174,9.6,974.6,0,173.12,0,0,72.9,1012.7,34.3,14.4,11.8,14.8,72.6,1.3,3.3,"2025-08-22T07:10:01"],
    [158279,9,974.1,1.172,9.7,974.6,0,173.12,0,0,71.4,1012.7,34.8,14.8,12,14.9,71.9,1.8,4.5,"2025-08-22T07:20:03"],
    [158280,9.2,974.3,1.169,10,974.9,0,173.12,0,0,70.5,1012.7,36.1,15.3,12.5,15.7,75.3,1.4,3.6,"2025-08-22T07:30:01"],
    [158281,9.2,974.4,1.171,10,975,0,173.12,0,0,70.1,1012.9,34.9,15.5,12,15.6,180.8,1.9,3.8,"2025-08-22T07:40:10"],
    [158282,9.2,974.5,1.169,10.1,975,0,173.12,0,0,69.4,1013,35.9,15.6,12.4,15.7,69.1,2.1,4.1,"2025-08-22T07:50:11"],
    [158283,9.3,974.5,1.169,10.2,974.9,0,173.12,0,0,68.7,1013,36.1,15.9,12.5,16.4,83.8,1.5,3.3,"2025-08-22T08:00:01"],
    [158284,9.1,974.6,1.17,9.9,975.1,0,173.12,0,0,66.7,1013,35.4,16.1,12.2,16.7,40.5,1.5,4,"2025-08-22T08:10:03"],
    [158285,9.4,974.7,1.166,10.3,975.2,0,173.12,0,0,67.3,1013.1,37.5,16.4,13,17,87.9,1.4,4.2,"2025-08-22T08:20:03"],
    [158286,9.2,974.7,1.166,10,975.1,0,173.12,0,0,64.3,1013,36.4,16.8,12.6,17.3,97.8,1.7,5.4,"2025-08-22T08:40:03"],
    [158287,9.3,974.8,1.164,10.1,975.4,0,173.12,0,0,64.4,1013.1,38,16.9,13.2,17.5,141.4,1.6,3.9,"2025-08-22T08:50:03"],
    [158288,9.2,975,1.163,10.2,975.4,0,173.12,0,0,62.6,1013.2,37.6,17.4,13.1,18.3,99.9,1.1,3.7,"2025-08-22T09:00:03"],
    [158289,9,975,1.164,9.8,975.5,0,173.12,0,0,61.3,1013.3,37,17.3,12.8,18,160.1,1.5,4,"2025-08-22T09:10:03"],
    [158290,8.9,975,1.163,9.6,975.5,0,173.12,0,0,60.5,1013.3,37.6,17.4,13.1,18.2,242.5,1.3,3.4,"2025-08-22T09:20:02"],
    [158291,8.9,975.1,1.163,9.6,975.7,0,173.12,0,0,59,1013.3,36.6,17.7,12.7,18.6,343,1.2,3.1,"2025-08-22T09:30:02"],
    [158292,8.8,975,1.164,9.4,975.6,0,173.12,0,0,59.4,1013.3,36.6,17.4,12.7,18.2,77.5,1.3,3.9,"2025-08-22T09:40:02"],
    [158293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T09:53:01"],
    [158294,9,975.1,1.163,9.8,975.7,0,173.12,0,0,59.3,1013.3,37.5,17.8,13.1,18.5,91.3,1.7,3.8,"2025-08-22T10:00:02"],
    [158295,8.9,975.1,1.162,9.5,975.5,0,173.12,0,0,59.3,1013.3,37,17.6,12.9,18.2,83.7,1.6,4.2,"2025-08-22T10:10:02"],
    [158296,8.8,975.1,1.162,9.4,975.5,0,173.12,0,0,58.5,1013.3,37.9,17.7,13.2,18.4,93.8,1.5,3.9,"2025-08-22T10:20:01"],
    [158297,8.9,975.1,1.161,9.5,975.7,0,173.12,0,0,57.8,1013.3,38.2,18,13.3,19,48.6,1.1,3.8,"2025-08-22T10:30:01"],
    [158298,8.7,975.1,1.162,9.2,975.6,0,173.12,0,0,56.5,1013.3,37.5,18,13.1,19,326.5,1.2,4.3,"2025-08-22T10:40:03"],
    [158299,8.6,975.1,1.163,9.1,975.6,0,173.12,0,0,56.4,1013.3,36.1,17.9,12.5,18.8,72.1,1.3,4,"2025-08-22T10:50:02"],
    [158300,8.5,975,1.162,9,975.4,0,173.12,0,0,56.3,1013.2,36.6,17.8,12.7,18.6,85,1.5,3.6,"2025-08-22T11:00:02"],
    [158301,8.9,975,1.159,9.7,975.5,0,173.12,0,0,56,1013.1,37.3,18.6,13,19.5,257.9,1.5,4.6,"2025-08-22T11:20:01"],
    [158302,8.7,975,1.16,9.3,975.4,0,173.12,0,0,55.5,1013.1,37.1,18.4,12.9,19.6,86.4,1,3.1,"2025-08-22T11:30:01"],
    [158303,8.8,975,1.159,9.6,975.5,0,173.12,0,0,56,1013.1,38.4,18.5,13.4,19.6,260.1,1.2,3.9,"2025-08-22T11:40:02"],
    [158304,8.6,975,1.159,9.2,975.6,0,173.12,0,0,56,1013.2,38.3,18.1,13.4,19.2,331.4,1,2.7,"2025-08-22T12:00:01"],
    [158305,8.8,975,1.159,9.6,975.5,0,173.12,0,0,55.1,1013.1,38,18.8,13.3,19.9,264.3,1.1,3.8,"2025-08-22T12:10:02"],
    [158306,8.9,975.1,1.159,9.7,975.6,0,173.12,0,0,56.2,1013.1,38.4,18.6,13.4,19.5,330.3,1.5,4.3,"2025-08-22T12:20:01"],
    [158307,8.8,975,1.16,9.5,975.6,0,173.12,0,0,55.9,1013.1,37.5,18.4,13.1,19.4,340.7,1.2,3.6,"2025-08-22T12:30:02"],
    [158308,8.9,975,1.158,9.7,975.6,0,173.12,0,0,56.4,1013.1,39.2,18.5,13.7,19.4,326.4,1.4,4.2,"2025-08-22T12:50:02"],
    [158309,8.9,974.9,1.156,9.6,975.3,0,173.12,0,0,55.2,1013,39.8,18.8,13.9,19.9,103.1,1.2,4.4,"2025-08-22T13:00:02"],
    [158310,9.1,974.9,1.156,10,975.4,0,173.12,0,0,55,1012.9,39.6,19.2,13.8,20.3,113.1,1.3,3.3,"2025-08-22T13:10:11"],
    [158311,8.9,974.9,1.159,9.7,975.4,0,173.12,0,0,54.1,1012.9,37.9,19.2,13.2,20.1,9.9,1.5,4.7,"2025-08-22T13:20:03"],
    [158312,9.2,974.8,1.154,10.1,975.3,0,173.12,0,0,56.2,1012.9,40.3,19.1,14.1,20.3,78.1,1,3,"2025-08-22T13:30:11"],
    [158313,9,974.8,1.156,9.8,975.1,0,173.12,0,0,54.3,1012.7,39.1,19.3,13.7,20.3,88.2,1.3,3.8,"2025-08-22T13:40:10"],
    [158314,9,974.6,1.158,9.8,975.1,0,173.12,0,0,56.4,1012.7,39,18.6,13.6,19.5,82.7,1.6,4.2,"2025-08-22T13:50:02"],
    [158315,9.1,974.6,1.155,10,975.2,0,173.12,0,0,56.3,1012.7,39.3,18.9,13.7,20,81.5,1.1,3.2,"2025-08-22T14:00:02"],
    [158316,9,974.7,1.158,9.8,975.2,0,173.12,0,0,54.6,1012.7,38.3,19.2,13.4,20.4,311.9,1,3.6,"2025-08-22T14:10:02"],
    [158317,9,974.7,1.156,9.9,975.1,0,173.12,0,0,56.2,1012.7,39.4,18.8,13.8,19.9,0,1.1,2.9,"2025-08-22T14:20:02"],
    [158318,9,974.7,1.157,9.8,975.2,0,173.12,0,0,55.6,1012.7,38.6,18.8,13.5,20,270.2,1,3.6,"2025-08-22T14:40:01"],
    [158319,8.8,974.6,1.156,9.5,975.1,0,173.12,0,0,54.8,1012.7,38.7,18.8,13.5,19.5,330.6,1.9,5.3,"2025-08-22T14:50:01"],
    [158320,8.9,974.6,1.156,9.7,975.1,0,173.12,0,0,54.2,1012.6,38.8,19.2,13.6,20.2,323.6,1.3,3.6,"2025-08-22T15:00:03"],
    [158321,8.8,974.6,1.158,9.4,975.1,0,173.12,0,0,55,1012.7,38.4,18.7,13.4,19.7,354.1,1.2,2.9,"2025-08-22T15:10:01"],
    [158322,8.9,974.6,1.157,9.6,975,0,173.12,0,0,55.4,1012.6,38.9,18.7,13.6,20.1,316,0.8,2,"2025-08-22T15:20:01"],
    [158323,8.8,974.6,1.158,9.4,975.1,0,173.12,0,0,54.6,1012.6,37.6,18.8,13.1,19.7,245.8,1.4,3.6,"2025-08-22T15:30:02"],
    [158324,8.6,974.5,1.152,9.3,975,0,173.12,0,0,51.5,1012.5,39.9,19.5,14,21.1,331.5,0.6,2.5,"2025-08-22T15:50:01"],
    [158325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T15:53:01"],
    [158326,8.7,974.5,1.155,9.3,975.1,0,173.12,0,0,50.6,1012.4,38.4,19.9,13.4,21.1,322.6,1.1,3,"2025-08-22T16:00:01"],
    [158327,8.6,974.5,1.155,9.1,975.1,0,173.12,0,0,51.8,1012.5,38.2,19.3,13.4,20.5,344.7,1,2.4,"2025-08-22T16:10:01"],
    [158328,8.5,974.5,1.157,9.1,975,0,173.12,0,0,51.9,1012.5,38.1,19.2,13.3,20.6,329,0.8,3.2,"2025-08-22T16:20:01"],
    [158329,8.6,974.5,1.158,9.1,975,0,173.12,0,0,53.1,1012.5,38.3,18.9,13.4,20.3,75.4,0.7,2.6,"2025-08-22T16:30:04"],
    [158330,8.8,974.5,1.158,9.5,975,0,173.12,0,0,55.3,1012.6,37.5,18.6,13.1,20.4,337.4,0.5,2,"2025-08-22T16:40:02"],
    [158331,8.7,974.5,1.159,9.3,975,0,173.12,0,0,55,1012.6,37.8,18.5,13.2,20,317.7,0.6,1.8,"2025-08-22T16:50:03"],
    [158332,8.6,974.5,1.158,9.2,974.9,0,173.12,0,0,54.3,1012.5,37.6,18.6,13.1,20,263,0.7,2,"2025-08-22T17:00:03"],
    [158333,8.4,974.4,1.156,8.9,974.9,0,173.12,0,0,51.9,1012.4,37.9,19,13.2,20.4,317.1,0.8,2.6,"2025-08-22T17:10:03"],
    [158334,8.4,974.3,1.158,8.9,974.8,0,173.12,0,0,51.7,1012.3,37.1,19,12.9,20.1,328.7,1.1,2.4,"2025-08-22T17:20:03"],
    [158335,8.4,974.3,1.161,8.7,974.9,0,173.12,0,0,53.7,1012.4,36.7,18.3,12.8,19.8,0,0.6,1.6,"2025-08-22T17:30:03"],
    [158336,8.2,974.4,1.164,8.4,974.8,0,173.12,0,0,55.2,1012.6,35.1,17.5,12.1,18.9,75.3,0.7,2.5,"2025-08-22T17:40:03"],
    [158337,8.1,974.4,1.165,8.2,975,0,173.12,0,0,55.7,1012.7,34.8,17.2,12,18.7,100.5,0.6,1.4,"2025-08-22T17:50:04"],
    [158338,7.9,974.5,1.167,7.8,975.1,0,173.12,0,0,55.3,1012.8,33.8,16.8,11.6,17.7,100.8,1.1,2.9,"2025-08-22T18:00:03"],
    [158339,7.7,974.6,1.169,7.4,975.1,0,173.12,0,0,55.4,1013,33.1,16.4,11.3,17.8,323.4,0.6,2.1,"2025-08-22T18:10:03"],
    [158340,7.5,974.8,1.169,7.1,975.4,0,173.12,0,0,55.1,1013.2,32.6,16.1,11.1,17.4,329.1,0.7,3.2,"2025-08-22T18:20:03"],
    [158341,7.5,974.9,1.17,6.9,975.5,0,173.12,0,0,54.8,1013.4,32.2,16,11,17.1,71.8,0.8,3,"2025-08-22T18:30:03"],
    [158342,7.4,975,1.171,6.8,975.6,0,173.12,0,0,54.7,1013.5,32.1,15.9,10.9,16.7,96.4,1.1,3.3,"2025-08-22T18:40:02"],
    [158343,7.4,975.2,1.172,6.7,975.7,0,173.12,0,0,55.2,1013.7,31.6,15.7,10.7,16.7,100.2,0.9,3.2,"2025-08-22T18:50:03"],
    [158344,7.3,975.4,1.174,6.6,975.8,0,173.12,0,0,55.7,1013.9,31.2,15.4,10.6,16.6,0,0.7,1.8,"2025-08-22T19:10:02"],
    [158345,7.3,975.5,1.176,6.6,976,0,173.12,0,0,56.9,1014.1,30.8,15.1,10.4,16.4,291,0.6,2,"2025-08-22T19:20:03"],
    [158346,7.3,975.6,1.177,6.6,976.2,0,173.12,0,0,58.4,1014.3,30.7,14.7,10.3,16.1,319.6,0.5,1.6,"2025-08-22T19:30:01"],
    [158347,7.1,975.8,1.179,6.2,976.3,0,173.12,0,0,59.6,1014.6,29.5,13.9,9.9,15,0,0.7,2.9,"2025-08-22T20:00:02"],
    [158348,7.1,975.9,1.18,6.1,976.3,0,173.12,0,0,59,1014.6,29.2,14,9.7,15.2,359.4,0.6,2.6,"2025-08-22T20:10:02"],
    [158349,7,975.8,1.181,6,976.3,0,173.12,0,0,58.6,1014.6,28.8,13.9,9.6,15.4,114,0.5,2,"2025-08-22T20:20:03"],
    [158350,7,975.7,1.181,5.9,976.1,0,173.12,0,0,59.4,1014.5,28.7,13.7,9.5,14.9,87.9,0.6,2.2,"2025-08-22T20:30:01"],
    [158351,7,975.8,1.183,5.9,976.4,0,173.12,0,0,60.1,1014.6,28.5,13.5,9.4,15.1,280.6,0.4,1.2,"2025-08-22T20:40:09"],
    [158352,7.3,975.9,1.186,6.4,976.5,0,173.12,0,0,65.1,1014.9,28.3,12.8,9.3,13.9,265,0.6,1.2,"2025-08-22T20:50:03"],
    [158353,7.4,976,1.189,6.5,976.4,0,173.12,0,0,68.8,1015,27.3,12.1,8.9,12.7,266.9,0.9,1.4,"2025-08-22T21:00:01"],
    [158354,7.3,976,1.19,6.5,976.5,0,173.12,0,0,70.6,1015.1,27.3,11.6,8.9,12.3,258.3,0.8,1.3,"2025-08-22T21:10:03"],
    [158355,7.3,976,1.189,6.3,976.5,0,173.12,0,0,69.9,1015.1,27.3,11.6,8.9,12.3,276,0.8,1.3,"2025-08-22T21:20:03"],
    [158356,7.2,975.9,1.188,6.2,976.5,0,173.12,0,0,67.7,1014.9,27.6,12,9,13.8,260.2,0.3,1.2,"2025-08-22T21:30:03"],
    [158357,7.2,975.9,1.19,6.3,976.5,0,173.12,0,0,69.2,1015,27,11.7,8.7,13.3,253.6,0.4,0.9,"2025-08-22T21:40:03"],
    [158358,7.2,975.9,1.192,6.2,976.4,0,173.12,0,0,71,1015,26.4,11.3,8.5,12.2,250.9,0.7,1.3,"2025-08-22T21:50:03"],
    [158359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T21:53:01"],
    [158360,7.2,975.9,1.192,6.2,976.3,0,173.12,0,0,72.1,1015,26.4,11,8.5,11.7,282.8,0.8,1.5,"2025-08-22T22:00:02"],
    [158361,7.2,975.9,1.192,6.2,976.4,0,173.12,0,0,73.2,1015.1,26.4,10.8,8.5,11.6,259.4,0.7,1.6,"2025-08-22T22:10:03"],
    [158362,7.2,975.9,1.192,6.2,976.5,0,173.12,0,0,72.8,1015.1,26.3,10.9,8.4,11.3,270.5,1,1.3,"2025-08-22T22:20:03"],
    [158363,7.2,976,1.192,6.2,976.4,0,173.12,0,0,72.4,1015.2,26.5,11,8.5,11.5,260.7,0.9,1.3,"2025-08-22T22:30:03"],
    [158364,7.2,976,1.192,6.1,976.5,0,173.12,0,0,70.7,1015.1,26.5,11.2,8.5,12.4,264.7,0.5,1.3,"2025-08-22T22:40:03"],
    [158365,7.2,975.9,1.192,6.2,976.3,0,173.12,0,0,72,1015.1,26.3,11,8.4,12,263.9,0.6,1.2,"2025-08-22T22:50:02"],
    [158366,7.2,976,1.192,6.1,976.5,0,173.12,0,0,71.9,1015.2,26.4,11,8.5,11.7,266.5,0.8,1.1,"2025-08-22T23:00:02"],
    [158367,7.1,976,1.191,6,976.5,0,173.12,0,0,71.1,1015.2,26.5,11.1,8.5,11.8,264.9,0.8,1.1,"2025-08-22T23:20:02"],
    [158368,7.2,976,1.192,6.1,976.4,0,173.12,0,0,70.9,1015.1,26.4,11.2,8.5,11.7,273.9,0.9,1.2,"2025-08-22T23:30:01"],
    [158369,7.3,975.9,1.19,6.3,976.4,0,173.12,0,0,70.6,1015,27.3,11.5,8.9,12.3,272.8,0.7,1.1,"2025-08-22T23:40:02"],
    [158370,7.3,975.8,1.188,6.3,976.2,0,173.12,0,0,69,1014.9,27.8,11.9,9.1,12.8,256.8,0.7,1,"2025-08-23T00:00:01"],
    [158371,7.2,975.8,1.187,6.2,976.3,0,173.12,0,0,67.1,1014.8,27.7,12.1,9.1,13.4,262.2,0.5,1,"2025-08-23T00:10:03"],
    [158372,7.3,975.7,1.186,6.5,976.2,0,173.12,0,0,67.7,1014.7,27.9,12.3,9.2,13.8,249.7,0.4,0.8,"2025-08-23T00:20:01"],
    [158373,7.2,975.6,1.184,6.3,976.1,0,173.12,0,0,65.8,1014.6,28.3,12.5,9.3,14.4,0,0,0.7,"2025-08-23T00:30:01"],
    [158374,7.1,975.5,1.183,6.1,976,0,173.12,0,0,62.9,1014.4,28.3,13,9.3,14.9,0,0,1.7,"2025-08-23T00:40:03"],
    [158375,7,975.5,1.183,5.9,976,0,173.12,0,0,61.4,1014.3,28.4,13.2,9.4,15.1,275,0,0.7,"2025-08-23T00:50:01"],
    [158376,7,975.4,1.183,5.8,976,0,173.12,0,0,61.3,1014.3,28.2,13.1,9.3,15.1,271.4,0,0.7,"2025-08-23T01:00:01"],
    [158377,7.1,975.4,1.185,6.1,975.9,0,173.12,0,0,63.9,1014.3,28,12.8,9.2,14.1,264.6,0.5,0.9,"2025-08-23T01:10:02"],
    [158378,7.2,975.3,1.186,6.2,975.7,0,173.12,0,0,66.2,1014.3,27.5,12.3,9,13.6,263.4,0.5,1,"2025-08-23T01:20:01"],
    [158379,7.1,975.2,1.186,6,975.7,0,173.12,0,0,65.8,1014.2,27.5,12.3,9,13.2,265.3,0.7,1.2,"2025-08-23T01:30:02"],
    [158380,7.1,975.2,1.186,6.1,975.8,0,173.12,0,0,66,1014.2,27.6,12.2,9,13.3,275.3,0.6,1.1,"2025-08-23T01:40:02"],
    [158381,7.2,975.1,1.185,6.1,975.6,0,173.12,0,0,65.9,1014.1,27.9,12.3,9.1,13.7,270.9,0.5,1,"2025-08-23T01:50:02"],
    [158382,7.4,975.2,1.184,6.6,975.7,0,173.12,0,0,66.7,1014.2,28.8,12.6,9.5,13.6,261.9,0.7,1.1,"2025-08-23T02:10:02"],
    [158383,7.5,975.2,1.184,6.9,975.7,0,173.12,0,0,67.7,1014.1,28.9,12.7,9.6,13.7,266.4,0.7,1.1,"2025-08-23T02:20:01"],
    [158384,7.3,975.3,1.184,6.5,975.8,0,173.12,0,0,66.3,1014.2,28.3,12.6,9.3,13.3,268.9,0.9,1.7,"2025-08-23T02:30:03"],
    [158385,7.3,975.2,1.184,6.4,975.6,0,173.12,0,0,64.8,1014.1,28.5,12.9,9.4,14.8,0,0,1,"2025-08-23T02:40:02"],
    [158386,7.2,975.1,1.185,6.3,975.6,0,173.12,0,0,65.5,1014,27.9,12.6,9.2,14.2,270.1,0.4,1,"2025-08-23T02:50:02"],
    [158387,7.2,975,1.184,6.2,975.5,0,173.12,0,0,66,1014,27.6,12.3,9,12.6,277.9,1.2,1.6,"2025-08-23T03:10:01"],
    [158388,6.9,975.1,1.184,5.7,975.6,0,173.12,0,0,62.3,1014,27.6,12.8,9,12.8,251.9,1.5,3,"2025-08-23T03:20:01"],
    [158389,7,975.1,1.185,5.8,975.6,0,173.12,0,0,64.1,1014.1,27.6,12.4,9,12.8,282.2,1.2,2.5,"2025-08-23T03:30:11"],
    [158390,7.1,975.2,1.186,6,975.7,0,173.12,0,0,65.4,1014.1,27.6,12.3,9,12.8,251,1,1.9,"2025-08-23T03:40:10"],
    [158391,7.2,975.1,1.186,6.1,975.6,0,173.12,0,0,66.5,1014.1,27.6,12.2,9,12.8,239.6,0.9,1.7,"2025-08-23T03:50:01"],
    [158392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T03:53:02"],
    [158393,7.2,975.1,1.187,6.2,975.6,0,173.12,0,0,67.3,1014.1,27.4,12.1,8.9,12.7,254.7,0.9,1.8,"2025-08-23T04:00:01"],
    [158394,7.2,975.1,1.186,6.2,975.6,0,173.12,0,0,67,1014.1,27.6,12.1,9,12.8,263.6,0.9,1.7,"2025-08-23T04:10:01"],
    [158395,7.2,975.2,1.186,6.2,975.7,0,173.12,0,0,66.4,1014.2,27.6,12.2,9,12.6,273.1,1.1,1.9,"2025-08-23T04:20:01"],
    [158396,7.1,975.2,1.185,6.1,975.7,0,173.12,0,0,65,1014.2,28,12.5,9.2,12.9,267.2,1.1,2.1,"2025-08-23T04:30:02"],
    [158397,7.2,975.3,1.185,6.2,975.8,0,173.12,0,0,65.7,1014.3,27.7,12.4,9.1,13.1,264.5,0.9,2.1,"2025-08-23T04:40:00"],
    [158398,7.1,975.4,1.185,6,975.9,0,173.12,0,0,64.5,1014.4,27.7,12.5,9.1,13.1,282.2,0.9,2.3,"2025-08-23T04:50:00"],
    [158399,7.1,975.4,1.186,6,975.9,0,173.12,0,0,65.1,1014.4,27.7,12.4,9.1,12.9,253,1,1.9,"2025-08-23T05:00:02"],
    [158400,7.2,975.4,1.186,6.3,975.9,0,173.12,0,0,66.9,1014.4,27.9,12.3,9.1,13.3,242.1,0.6,1.5,"2025-08-23T05:10:00"],
    [158401,7.4,975.3,1.187,6.6,975.8,0,173.12,0,0,69,1014.3,28,12.1,9.2,13,273,0.7,1.6,"2025-08-23T05:20:00"],
    [158402,7.4,975.4,1.186,6.6,975.9,0,173.12,0,0,68.8,1014.4,28.1,12.1,9.2,12.8,274.3,0.9,1.6,"2025-08-23T05:30:02"],
    [158403,7.6,975.4,1.185,6.9,975.9,0,173.12,0,0,69.1,1014.3,29.1,12.5,9.6,14.3,273.7,0,0.7,"2025-08-23T05:40:02"],
    [158404,7.7,975.5,1.185,7.2,976.1,0,173.12,0,0,70,1014.5,29.2,12.5,9.7,13.5,252.5,0.7,1.4,"2025-08-23T06:00:02"],
    [158405,7.6,975.6,1.184,7.1,976.2,0,173.12,0,0,68.4,1014.5,28.9,12.7,9.6,13.2,275.2,1.1,1.9,"2025-08-23T06:10:02"],
    [158406,7.5,975.7,1.183,6.8,976.2,0,173.12,0,0,65,1014.5,29.2,13.2,9.7,13.5,283.5,1.3,2.3,"2025-08-23T06:30:01"],
    [158407,7.7,975.7,1.181,7.2,976.2,0,173.12,0,0,66.6,1014.5,30.5,13.3,10.2,14.4,251.4,0.7,1.3,"2025-08-23T06:40:01"],
    [158408,7.8,975.8,1.18,7.5,976.4,0,173.12,0,0,66.5,1014.6,30.7,13.6,10.4,15,293.5,0.5,1.4,"2025-08-23T06:50:10"],
    [158409,7.8,975.9,1.18,7.5,976.4,0,173.12,0,0,66.1,1014.7,30.8,13.7,10.4,14.4,292.9,1,1.7,"2025-08-23T07:00:02"],
    [158410,7.8,976,1.18,7.5,976.5,0,173.12,0,0,65.1,1014.8,30.4,13.9,10.2,14.7,286.1,0.9,2.3,"2025-08-23T07:10:02"],
    [158411,7.6,976.1,1.179,7.1,976.6,0,173.12,0,0,64,1014.9,30.8,13.9,10.4,14.4,223.2,1.1,2.2,"2025-08-23T07:20:02"],
    [158412,7.9,976.1,1.177,7.7,976.6,0,173.12,0,0,64.4,1014.9,31.7,14.3,10.7,15.3,300.6,0.8,2,"2025-08-23T07:30:01"],
    [158413,7.9,976.2,1.178,7.6,976.7,0,173.12,0,0,63.2,1014.9,31.2,14.5,10.6,15.3,295,1,2.6,"2025-08-23T07:40:01"],
    [158414,7.9,976.2,1.172,7.8,976.7,0,173.12,0,0,61.1,1014.8,32.7,15.3,11.2,16.1,294.9,1,3.3,"2025-08-23T08:00:01"],
    [158415,7.9,976.2,1.174,7.7,976.7,0,173.12,0,0,59.2,1014.7,32,15.7,10.9,16.4,266.6,1.1,3.4,"2025-08-23T08:10:09"],
    [158416,7.8,976.2,1.176,7.6,976.9,0,173.12,0,0,61.6,1014.9,32.2,14.9,11,15.6,262.3,1,2.9,"2025-08-23T08:20:01"],
    [158417,8.1,976.3,1.177,8.1,976.9,0,173.12,0,0,64.5,1015,32.4,14.7,11.1,14.9,260.3,1.7,3.8,"2025-08-23T08:30:00"],
    [158418,8.5,976.4,1.175,8.8,976.9,0,173.12,0,0,66.4,1015,32.9,15,11.3,15.7,279.1,1.1,3.4,"2025-08-23T08:40:09"],
    [158419,8.1,976.4,1.174,8.1,976.9,0,173.12,0,0,63.2,1015,33.4,15.1,11.5,15.3,278,1.7,4.1,"2025-08-23T08:50:02"],
    [158420,8.3,976.4,1.171,8.4,976.9,0,173.12,0,0,60.9,1014.9,34,16,11.7,16.7,256.5,1.1,3.8,"2025-08-23T09:00:01"],
    [158421,8.3,976.4,1.171,8.5,976.9,0,173.12,0,0,61.2,1014.9,34.5,16,11.9,16.7,280,1.2,4,"2025-08-23T09:10:00"],
    [158422,8.5,976.5,1.169,8.9,976.9,0,173.12,0,0,61.5,1014.9,34.8,16.3,12,17,288.1,1.3,3.8,"2025-08-23T09:20:02"],
    [158423,8.4,976.4,1.168,8.7,977,0,173.12,0,0,61.8,1014.9,35.5,16,12.3,16.8,248.2,1.2,3.2,"2025-08-23T09:30:00"],
    [158424,8.5,976.4,1.17,8.9,976.8,0,173.12,0,0,60.4,1014.8,35.4,16.6,12.2,17.1,264.3,1.6,3.9,"2025-08-23T09:40:00"],
    [158425,8.6,976.3,1.165,9.1,976.8,0,173.12,0,0,60,1014.7,36.7,16.9,12.8,18,0,0.9,3.9,"2025-08-23T09:50:01"],
    [158426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T09:53:00"],
    [158427,8.7,976.3,1.167,9.3,976.8,0,173.12,0,0,58,1014.5,36.1,17.7,12.5,18.6,259.5,1.2,4.5,"2025-08-23T10:00:02"],
    [158428,8.8,976.3,1.162,9.4,976.8,0,173.12,0,0,58.5,1014.6,37.9,17.6,13.3,19,30.6,0.7,2.6,"2025-08-23T10:10:03"],
    [158429,8.7,976.2,1.165,9.3,976.8,0,173.12,0,0,58.6,1014.5,36.1,17.5,12.6,17.9,264.5,2,5.4,"2025-08-23T10:40:02"],
    [158430,8.8,976.2,1.161,9.4,976.7,0,173.12,0,0,56.7,1014.4,37.8,18.2,13.2,19,277.7,1.4,5.4,"2025-08-23T10:50:02"],
    [158431,8.6,976.3,1.164,9.1,976.7,0,173.12,0,0,57.5,1014.5,36.9,17.6,12.8,18.7,332.9,1,3,"2025-08-23T11:10:03"],
    [158432,8.6,976.3,1.164,9,976.8,0,173.12,0,0,57.4,1014.6,36.4,17.5,12.7,18,275.1,1.9,4.2,"2025-08-23T11:20:02"],
    [158433,8.4,976.2,1.163,8.9,976.7,0,173.12,0,0,54.8,1014.5,36.2,18.1,12.6,18.5,261.9,2.3,5.3,"2025-08-23T11:30:02"],
    [158434,8.3,976.2,1.164,8.6,976.7,0,173.12,0,0,54.8,1014.5,36.5,17.9,12.7,18.2,264.1,2.3,5.5,"2025-08-23T11:40:03"],
    [158435,8.5,976.2,1.16,9,976.6,0,173.12,0,0,55.3,1014.4,37.9,18.1,13.2,18.7,281.7,1.6,5.3,"2025-08-23T11:50:02"],
    [158436,8.5,976.2,1.161,9,976.6,0,173.12,0,0,53.1,1014.3,37.3,18.7,13,19.4,298.2,1.8,6,"2025-08-23T12:00:02"],
    [158437,8.7,976.1,1.158,9.3,976.5,0,173.12,0,0,54,1014.2,38.6,18.9,13.5,19.7,283.3,1.6,5,"2025-08-23T12:10:02"],
    [158438,8.7,975.9,1.157,9.4,976.3,0,173.12,0,0,53.2,1014,38.9,19.2,13.6,20.4,290.4,1,4.9,"2025-08-23T12:20:01"],
    [158439,8.6,975.9,1.157,9.2,976.4,0,173.12,0,0,53,1014,39,19,13.6,19.8,265.4,1.8,5.7,"2025-08-23T12:30:01"],
    [158440,8.4,975.9,1.162,8.8,976.3,0,173.12,0,0,53.2,1014,36.4,18.6,12.7,19.4,313.9,1.6,3.5,"2025-08-23T12:50:01"],
    [158441,8.6,975.9,1.157,9.2,976.4,0,173.12,0,0,53.6,1014,38.2,18.9,13.4,19.7,291.4,1.6,4.7,"2025-08-23T13:00:01"],
    [158442,8.7,975.9,1.156,9.3,976.4,0,173.12,0,0,51.7,1013.9,38.7,19.5,13.6,21,247.7,0.8,3.6,"2025-08-23T13:10:03"],
    [158443,8.7,975.9,1.159,9.3,976.4,0,173.12,0,0,53.2,1014,38.3,19,13.4,20.2,0,1.1,3.3,"2025-08-23T13:20:01"],
    [158444,8.7,975.9,1.158,9.4,976.3,0,173.12,0,0,53.1,1013.9,38.5,19.2,13.5,20.8,118.7,0.6,2.7,"2025-08-23T13:30:01"],
    [158445,8.6,975.8,1.156,9.2,976.3,0,173.12,0,0,52.9,1013.9,38.6,19.1,13.5,20,274.5,1.4,3.9,"2025-08-23T13:40:02"],
    [158446,8.5,975.7,1.156,9.1,976.2,0,173.12,0,0,50.8,1013.7,38.5,19.5,13.5,20.3,282.8,1.9,4.5,"2025-08-23T13:50:01"],
    [158447,8.6,975.6,1.155,9.1,976.1,0,173.12,0,0,51.9,1013.7,39.3,19.2,13.8,20.4,266.6,1.2,5.4,"2025-08-23T14:00:01"],
    [158448,8.4,975.7,1.157,8.9,976.1,0,173.12,0,0,50.5,1013.6,37.6,19.5,13.1,20.1,258.9,2.2,5.5,"2025-08-23T14:10:02"],
    [158449,8.5,975.6,1.159,8.9,976.2,0,173.12,0,0,52.9,1013.7,37.5,18.7,13.1,19.5,264,1.6,4.3,"2025-08-23T14:20:02"],
    [158450,8.6,975.7,1.159,9.2,976.2,0,173.12,0,0,54.2,1013.8,37.9,18.6,13.2,19.6,279.3,1.3,3.2,"2025-08-23T14:30:03"],
    [158451,8.8,975.6,1.159,9.5,976.2,0,173.12,0,0,54.7,1013.7,38.1,18.8,13.3,19.9,261.3,1.2,3,"2025-08-23T14:40:03"],
    [158452,8.7,975.7,1.159,9.3,976.1,0,173.12,0,0,54,1013.7,37.7,18.8,13.1,19.8,263.7,1.4,5.3,"2025-08-23T14:50:02"],
    [158453,8.8,975.6,1.158,9.4,976.1,0,173.12,0,0,54.3,1013.7,38.9,18.9,13.6,19.9,280.3,1.3,3,"2025-08-23T15:00:02"],
    [158454,8.8,975.6,1.158,9.6,976.2,0,173.12,0,0,54.5,1013.7,38.7,19,13.5,19.9,318.6,1.5,4.3,"2025-08-23T15:10:02"],
    [158455,8.9,975.6,1.158,9.7,976.1,0,173.12,0,0,54.6,1013.6,38.4,19,13.4,20,16.4,1.5,4.9,"2025-08-23T15:20:02"],
    [158456,8.7,975.5,1.158,9.3,976,0,173.12,0,0,53.2,1013.5,38.3,19,13.4,20.2,330.2,1.1,4.3,"2025-08-23T15:40:01"],
    [158457,8.6,975.5,1.159,9.2,976,0,173.12,0,0,54,1013.6,37.7,18.7,13.1,19.5,287.2,1.7,4.5,"2025-08-23T15:50:01"],
    [158458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T15:53:00"],
    [158459,8.7,975.5,1.158,9.3,976,0,173.12,0,0,54.4,1013.6,38.8,18.7,13.6,19.8,289.1,1.2,3.4,"2025-08-23T16:00:01"],
    [158460,8.7,975.5,1.158,9.3,976.1,0,173.12,0,0,53.6,1013.6,38.4,18.9,13.4,20.2,283.1,0.9,2.6,"2025-08-23T16:10:02"],
    [158461,8.5,975.6,1.161,9,976.1,0,173.12,0,0,53.6,1013.7,37.1,18.6,12.9,19.3,273.5,1.9,4.4,"2025-08-23T16:20:02"],
    [158462,8.7,975.6,1.16,9.3,976.1,0,173.12,0,0,55,1013.7,37.5,18.5,13.1,19.9,260.8,0.8,2.7,"2025-08-23T16:40:01"],
    [158463,8.5,975.6,1.161,9,976.1,0,173.12,0,0,54.5,1013.7,37,18.4,12.9,19.5,285.6,1,3.1,"2025-08-23T16:50:01"],
    [158464,8.6,975.6,1.161,9.1,976.1,0,173.12,0,0,55,1013.7,37.3,18.3,13,19.6,289.7,0.8,3.1,"2025-08-23T17:00:02"],
    [158465,8.6,975.6,1.162,9.2,976.1,0,173.12,0,0,55.4,1013.7,37.1,18.3,12.9,20,337.8,0.4,1.6,"2025-08-23T17:10:01"],
    [158466,8.6,975.7,1.163,9.2,976.2,0,173.12,0,0,56.8,1013.9,36.9,17.9,12.8,19.2,266.4,0.7,2.4,"2025-08-23T17:30:02"],
    [158467,8.6,975.6,1.163,9.2,976.1,0,173.12,0,0,57.3,1013.9,36.7,17.7,12.8,18.7,267.3,1.1,2.7,"2025-08-23T17:40:00"],
    [158468,8.7,975.7,1.164,9.2,976.2,0,173.12,0,0,58,1013.9,36.7,17.6,12.8,19.1,265.1,0.6,1.7,"2025-08-23T17:50:00"],
    [158469,8.7,975.8,1.166,9.2,976.3,0,173.12,0,0,58.5,1014,36.2,17.4,12.6,18.4,8.1,1.1,5.3,"2025-08-23T18:00:02"],
    [158470,8.7,975.9,1.169,9.2,976.6,0,173.12,0,0,60.9,1014.3,35.5,16.8,12.3,17.6,119.9,1.1,4.4,"2025-08-23T18:10:00"],
    [158471,8.7,976,1.169,9.2,976.5,0,173.12,0,0,62.5,1014.4,35.5,16.4,12.3,17.4,0,0.9,3.8,"2025-08-23T18:20:08"],
    [158472,8.8,976.1,1.171,9.3,976.7,0,173.12,0,0,64,1014.6,35.4,16.1,12.2,16.8,94.7,1.3,3.4,"2025-08-23T18:30:02"],
    [158473,8.8,976.2,1.171,9.4,976.8,0,173.12,0,0,65.1,1014.7,35.3,16,12.2,17.3,68.2,0.6,2.5,"2025-08-23T18:40:02"],
    [158474,8.9,976.4,1.171,9.5,976.9,0,173.12,0,0,65.7,1014.9,35.3,15.9,12.2,17.4,87,0.5,2.7,"2025-08-23T18:50:02"],
    [158475,8.9,976.4,1.171,9.5,976.9,0,173.12,0,0,65.9,1014.9,35.3,15.9,12.2,17.2,87.8,0.6,2,"2025-08-23T19:00:02"],
    [158476,8.9,976.6,1.172,9.5,977.2,0,173.12,0,0,66.6,1015.1,35.4,15.7,12.2,17,79.9,0.7,1.6,"2025-08-23T19:10:02"],
    [158477,8.9,976.7,1.173,9.6,977.1,0,173.12,0,0,66.8,1015.2,35.2,15.7,12.2,17.1,97.7,0.6,1.2,"2025-08-23T19:20:10"],
    [158478,9,976.8,1.173,9.7,977.4,0,173.12,0,0,67.7,1015.3,35.6,15.7,12.3,17.5,0,0.3,0.8,"2025-08-23T19:30:01"],
    [158479,9.1,976.8,1.172,9.8,977.4,0,173.12,0,0,67.8,1015.4,35.7,15.7,12.4,17.7,93.7,0,1.3,"2025-08-23T19:40:01"],
    [158480,9,976.8,1.173,9.7,977.3,0,173.12,0,0,67.9,1015.4,35.3,15.6,12.2,16.8,86.6,0.7,1.1,"2025-08-23T19:50:01"],
    [158481,9.1,976.9,1.174,9.8,977.4,0,173.12,0,0,69.2,1015.5,35.2,15.4,12.2,17.2,0,0.4,0.8,"2025-08-23T20:00:01"],
    [158482,9.2,977,1.174,9.9,977.6,0,173.12,0,0,70.2,1015.6,35.4,15.3,12.3,17.3,0,0,0.5,"2025-08-23T20:10:01"],
    [158483,9.1,977,1.174,9.9,977.6,0,173.12,0,0,70,1015.6,35.4,15.3,12.2,17.3,0,0,0.6,"2025-08-23T20:20:02"],
    [158484,9.1,977.1,1.173,9.9,977.6,0,173.12,0,0,69.4,1015.6,35.7,15.4,12.3,17.4,0,0,1.3,"2025-08-23T20:30:01"],
    [158485,9.1,977.1,1.174,9.8,977.6,0,173.12,0,0,69,1015.7,35.2,15.5,12.2,17.2,122.2,0.4,1.9,"2025-08-23T20:40:01"],
    [158486,9.1,977.1,1.175,9.9,977.7,0,173.12,0,0,69.9,1015.7,35.4,15.4,12.2,17.2,0,0.4,0.9,"2025-08-23T20:50:02"],
    [158487,9.2,977.1,1.175,9.9,977.6,0,173.12,0,0,71.2,1015.8,34.9,15.1,12.1,17.1,68.2,0,1.5,"2025-08-23T21:10:00"],
    [158488,9,977,1.175,9.7,977.5,0,173.12,0,0,69.5,1015.7,34.8,15.2,12,17.2,0,0.3,1,"2025-08-23T21:20:01"],
    [158489,9.1,977,1.176,9.8,977.5,0,173.12,0,0,70.8,1015.7,34.4,15,11.8,17,0,0,0.7,"2025-08-23T21:30:00"],
    [158490,9,977,1.176,9.7,977.5,0,173.12,0,0,71.1,1015.6,34.4,14.9,11.9,16.8,336.7,0,0.6,"2025-08-23T21:40:00"],
    [158491,9,977,1.177,9.6,977.6,0,173.12,0,0,71.2,1015.7,34.1,14.8,11.7,16.5,266.7,0.4,0.8,"2025-08-23T21:50:02"],
    [158492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T21:53:01"],
    [158493,9.2,977.1,1.178,9.9,977.6,0,173.12,0,0,73.4,1015.8,34.6,14.6,11.9,16.1,254.3,0.5,1,"2025-08-23T22:00:00"],
    [158494,8.9,977.1,1.178,9.4,977.6,0,173.12,0,0,71.1,1015.8,33.6,14.6,11.5,16.5,310.4,0,0.7,"2025-08-23T22:20:02"],
    [158495,8.8,977.1,1.178,9.2,977.6,0,173.12,0,0,70.5,1015.8,33.5,14.5,11.5,16.5,0,0.3,0.8,"2025-08-23T22:30:00"],
    [158496,8.8,977.1,1.178,9.2,977.7,0,173.12,0,0,70.7,1015.9,33.4,14.5,11.5,16.4,285.7,0,0.7,"2025-08-23T22:40:00"],
    [158497,8.7,977.2,1.178,9.2,977.6,0,173.12,0,0,70.2,1015.9,33.5,14.5,11.5,16.5,0,0,0.5,"2025-08-23T22:50:02"],
    [158498,8.7,977.1,1.178,9.2,977.5,0,173.12,0,0,70.1,1015.8,33.4,14.5,11.5,16.1,84.8,0.5,1.2,"2025-08-23T23:00:09"],
    [158499,8.8,977,1.179,9.2,977.6,0,173.12,0,0,71.4,1015.8,33.5,14.3,11.5,15.8,114.5,0.5,1.3,"2025-08-23T23:10:02"],
    [158500,8.9,977,1.18,9.5,977.6,0,173.12,0,0,73.4,1015.8,33.4,14.2,11.5,16.1,295.2,0,0.7,"2025-08-23T23:20:02"],
    [158501,9,977.1,1.181,9.5,977.6,0,173.12,0,0,75.6,1015.9,33,13.8,11.3,14.9,266.6,0.6,1,"2025-08-23T23:30:01"],
    [158502,8.9,977.1,1.182,9.5,977.6,0,173.12,0,0,76.3,1015.9,32.8,13.6,11.2,15.1,252.9,0.4,0.9,"2025-08-23T23:40:02"],
    [158503,8.9,977,1.183,9.4,977.4,0,173.12,0,0,77.3,1015.9,32.3,13.3,11,14.5,282.4,0.6,0.9,"2025-08-23T23:50:01"],
    [158504,8.9,977,1.185,9.3,977.4,0,173.12,0,0,79.2,1015.9,32,12.9,10.9,13.9,271.7,0.7,0.9,"2025-08-24T00:00:01"],
    [158505,8.9,976.9,1.185,9.4,977.3,0,173.12,0,0,79.7,1015.8,32,12.8,10.9,14,265.3,0.6,0.8,"2025-08-24T00:10:01"],
    [158506,9,976.8,1.184,9.5,977.2,0,173.12,0,0,79.7,1015.7,32.3,12.9,11,14.5,249.4,0.4,0.8,"2025-08-24T00:20:01"],
    [158507,9,976.8,1.184,9.6,977.3,0,173.12,0,0,79.8,1015.7,32.5,13,11.1,14.2,0,0.6,0.8,"2025-08-24T00:30:01"],
    [158508,9,976.8,1.184,9.5,977.2,0,173.12,0,0,79.9,1015.7,32.3,12.9,11,14.4,279.1,0.5,0.9,"2025-08-24T00:40:01"],
    [158509,9,976.7,1.183,9.6,977.2,0,173.12,0,0,79.9,1015.6,32.6,12.9,11.1,14.6,264.1,0.4,0.9,"2025-08-24T00:50:00"],
    [158510,9.1,976.7,1.184,9.6,977.1,0,173.12,0,0,79.9,1015.6,32.3,13,11,14.3,249,0.6,1,"2025-08-24T01:00:00"],
    [158511,9,976.7,1.184,9.6,977.1,0,173.12,0,0,79.9,1015.6,32.3,12.9,11,14.5,282.7,0.4,0.7,"2025-08-24T01:10:02"],
    [158512,9,976.6,1.186,9.5,977.1,0,173.12,0,0,81.3,1015.5,31.6,12.6,10.7,13.9,271.9,0.5,0.8,"2025-08-24T01:20:01"],
    [158513,8.8,976.6,1.188,9.2,977,0,173.12,0,0,82.5,1015.6,30.7,12,10.3,13,266.7,0.7,1,"2025-08-24T01:30:00"],
    [158514,8.7,976.6,1.19,8.9,977.1,0,173.12,0,0,83.8,1015.7,30,11.6,10,12.1,261.4,0.9,1.2,"2025-08-24T01:40:01"],
    [158515,8.6,976.6,1.191,8.8,977.2,0,173.12,0,0,84.4,1015.8,29.7,11.3,9.9,12.2,276,0.7,1,"2025-08-24T01:50:00"],
    [158516,8.6,976.6,1.192,8.7,977.1,0,173.12,0,0,85.2,1015.8,29.4,11.1,9.8,11.8,270.5,0.8,1.1,"2025-08-24T02:00:00"],
    [158517,8.5,976.6,1.192,8.7,977.1,0,173.12,0,0,85.5,1015.8,29.2,11,9.7,11.7,265.6,0.8,1.1,"2025-08-24T02:10:01"],
    [158518,8.5,976.6,1.193,8.6,977,0,173.12,0,0,85.8,1015.8,28.8,10.8,9.5,11.5,244.1,0.8,1.3,"2025-08-24T02:19:59"],
    [158519,8.4,976.5,1.194,8.5,977,0,173.12,0,0,86.4,1015.7,28.6,10.6,9.4,11.2,251.3,0.9,1.2,"2025-08-24T02:29:59"],
    [158520,8.4,976.5,1.194,8.4,977,0,173.12,0,0,86.6,1015.7,28.4,10.6,9.3,11.1,267.8,0.9,1.3,"2025-08-24T02:40:01"],
    [158521,8.4,976.4,1.194,8.5,977,0,173.12,0,0,86.7,1015.7,28.6,10.6,9.4,11.3,261.8,0.8,1.3,"2025-08-24T02:49:59"],
    [158522,8.4,976.4,1.194,8.4,977,0,173.12,0,0,86.8,1015.7,28.5,10.5,9.4,11,264.5,0.9,1.3,"2025-08-24T02:59:59"],
    [158523,8.4,976.4,1.194,8.4,976.9,0,173.12,0,0,87.1,1015.6,28.7,10.5,9.5,11.1,250.2,0.8,1.2,"2025-08-24T03:10:01"],
    [158524,8.4,976.4,1.194,8.4,976.9,0,173.12,0,0,86.7,1015.6,28.3,10.5,9.3,11.2,263.1,0.8,1.2,"2025-08-24T03:20:01"],
    [158525,8.3,976.3,1.195,8.2,976.8,0,173.12,0,0,87.7,1015.6,27.8,10.2,9.1,10.7,267.4,0.9,1.3,"2025-08-24T03:40:01"],
    [158526,8.3,976.3,1.195,8.2,976.7,0,173.12,0,0,87.8,1015.6,27.9,10.2,9.1,10.7,266.5,0.8,1.2,"2025-08-24T03:50:01"],
    [158527,8.3,976.2,1.195,8.2,976.7,0,173.12,0,0,87.6,1015.5,27.8,10.1,9.1,10.8,264.4,0.8,1.1,"2025-08-24T04:00:00"],
    [158528,8.3,976.2,1.195,8.2,976.9,0,173.12,0,0,87.6,1015.5,27.8,10.1,9.1,10.8,261.1,0.8,1,"2025-08-24T04:10:01"],
    [158529,8.3,976.3,1.195,8.2,976.8,0,173.12,0,0,87.2,1015.6,27.9,10.3,9.1,11.1,266.6,0.7,1,"2025-08-24T04:40:00"],
    [158530,8.3,976.3,1.195,8.2,976.8,0,173.12,0,0,87.2,1015.6,27.9,10.2,9.1,11,269.7,0.7,1,"2025-08-24T04:50:00"],
    [158531,8.3,976.3,1.194,8.3,976.9,0,173.12,0,0,86.9,1015.6,28.4,10.4,9.3,11,267.8,0.8,1.1,"2025-08-24T05:00:01"],
    [158532,8.5,976.4,1.192,8.5,977,0,173.12,0,0,86.4,1015.7,29.2,10.7,9.7,11.5,261.3,0.7,1.1,"2025-08-24T05:10:00"],
    [158533,8.7,976.5,1.189,8.9,977.1,0,173.12,0,0,85.2,1015.7,30.4,11.3,10.2,12.3,264.3,0.6,0.8,"2025-08-24T05:20:00"],
    [158534,8.9,976.6,1.185,9.3,977,0,173.12,0,0,83.2,1015.6,31.8,12.1,10.8,14,0,0,0.5,"2025-08-24T05:30:01"],
    [158535,8.9,976.6,1.185,9.3,977.2,0,173.12,0,0,80,1015.6,31.6,12.6,10.7,14.5,89.2,0,0.5,"2025-08-24T05:40:00"],
    [158536,8.8,976.7,1.185,9.2,977.2,0,173.12,0,0,79.3,1015.6,31.6,12.7,10.7,13.7,97.1,0.6,0.9,"2025-08-24T05:50:00"],
    [158537,9,976.7,1.183,9.5,977.2,0,173.12,0,0,80.2,1015.6,32.4,12.8,11,13.9,91.7,0.6,1.2,"2025-08-24T06:00:01"],
    [158538,9,976.6,1.181,9.6,977.1,0,173.12,0,0,77.8,1015.5,33.3,13.4,11.4,14.2,120.9,0.9,2,"2025-08-24T06:09:59"],
    [158539,9,976.7,1.181,9.6,977.3,0,173.12,0,0,76.6,1015.5,33,13.6,11.3,14.4,116.6,0.9,1.8,"2025-08-24T06:19:59"],
    [158540,9,976.8,1.18,9.6,977.3,0,173.12,0,0,75.9,1015.6,33.2,13.8,11.4,14.2,128.9,1.3,2.2,"2025-08-24T06:30:00"],
    [158541,8.9,976.8,1.179,9.4,977.3,0,173.12,0,0,74,1015.6,33.4,13.9,11.4,14.3,120.5,1.3,2.4,"2025-08-24T06:39:59"],
    [158542,8.8,976.9,1.179,9.2,977.4,0,173.12,0,0,72.9,1015.6,33.4,14,11.5,14.4,89.9,1.4,2.7,"2025-08-24T06:49:59"],
    [158543,8.9,976.9,1.179,9.4,977.5,0,173.12,0,0,72.6,1015.6,33.7,14.3,11.6,14.6,89.8,1.4,2.7,"2025-08-24T07:00:01"],
    [158544,9,976.9,1.178,9.6,977.4,0,173.12,0,0,72,1015.6,33.8,14.5,11.6,15,116.6,1.3,2.7,"2025-08-24T07:09:59"],
    [158545,9,976.9,1.176,9.6,977.4,0,173.12,0,0,72.2,1015.6,34.6,14.6,11.9,15.2,124.5,1.2,3,"2025-08-24T07:19:59"],
    [158546,9.1,976.8,1.175,9.8,977.3,0,173.12,0,0,70.5,1015.5,34.7,15.1,12,15.6,97.6,1.4,2.7,"2025-08-24T07:30:01"],
    [158547,9.1,976.8,1.174,9.8,977.3,0,173.12,0,0,70.3,1015.4,35.3,15.1,12.2,15.4,115.7,1.6,3.3,"2025-08-24T07:40:01"],
    [158548,9.2,976.8,1.173,10,977.3,0,173.12,0,0,67.9,1015.2,35.3,15.9,12.2,16.2,112.3,1.8,3.6,"2025-08-24T08:00:01"],
    [158549,8.9,976.8,1.171,9.6,977.4,0,173.12,0,0,66.5,1015.3,36,15.8,12.5,16.1,139.9,1.8,3.9,"2025-08-24T08:10:00"],
    [158550,9.1,976.9,1.17,9.8,977.4,0,173.12,0,0,65.5,1015.3,36.3,16.3,12.6,16.7,62.8,1.7,3.6,"2025-08-24T08:20:00"],
    [158551,9,976.9,1.17,9.7,977.5,0,173.12,0,0,65.2,1015.4,35.8,16.3,12.4,16.7,106,1.6,3.4,"2025-08-24T08:30:00"],
    [158552,9,977,1.168,9.7,977.6,0,173.12,0,0,63.4,1015.4,36.9,16.7,12.8,17.3,86.8,1.4,3.5,"2025-08-24T08:40:00"],
    [158553,8.8,977,1.169,9.4,977.4,0,173.12,0,0,61.8,1015.4,35.5,16.8,12.3,17.1,128,2.1,4.3,"2025-08-24T08:50:00"],
    [158554,8.8,977,1.167,9.4,977.5,0,173.12,0,0,62.6,1015.4,37.4,16.6,13,17.3,114,1.3,3.1,"2025-08-24T08:59:59"],
    [158555,9.3,976.9,1.165,10.3,977.3,0,173.12,0,0,62.9,1015.2,38.1,17.4,13.3,18.3,90,1.3,4,"2025-08-24T09:09:59"],
    [158556,9,976.9,1.166,9.8,977.5,0,173.12,0,0,62.4,1015.3,36.9,17,12.9,17.5,104.9,1.7,3.4,"2025-08-24T09:20:01"],
    [158557,9.2,977.1,1.167,10.2,977.7,0,173.12,0,0,62.1,1015.4,38.1,17.5,13.3,18.1,358.6,1.6,4.2,"2025-08-24T09:30:00"],
    [158558,9.2,977.2,1.171,10.1,977.7,0,173.12,0,0,66.1,1015.6,36.3,16.4,12.6,17.1,321.2,1.4,3.4,"2025-08-24T09:40:00"],
    [158559,9.1,977.2,1.17,9.9,977.6,0,173.12,0,0,65.8,1015.7,36.3,16.4,12.6,17,357.2,1.4,3.6,"2025-08-24T09:50:00"],
    [158560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T09:52:58"],
    [158561,9.1,977.1,1.168,9.9,977.5,0,173.12,0,0,65.2,1015.6,36.8,16.5,12.8,17.3,107.9,1.1,3.3,"2025-08-24T10:00:00"],
    [158562,9.1,977.1,1.167,10,977.6,0,173.12,0,0,65.2,1015.6,37.2,16.6,13,17.3,107.9,1.1,3.3,"2025-08-24T10:00:08"],
    [158563,8.9,977.1,1.166,9.5,977.6,0,173.12,0,0,60.5,1015.4,36.8,17.3,12.8,17.6,89.1,2,4.6,"2025-08-24T10:10:02"],
    [158564,8.8,977.1,1.163,9.5,977.5,0,173.12,0,0,58,1015.3,38.1,17.9,13.3,18.8,78.3,1.3,3.6,"2025-08-24T10:30:02"],
    [158565,8.7,977.1,1.166,9.3,977.6,0,173.12,0,0,56.1,1015.3,36.1,18.2,12.6,19.1,64.3,1.3,3.2,"2025-08-24T10:40:01"],
    [158566,8.3,977.1,1.166,8.5,977.6,0,173.12,0,0,55.2,1015.4,34.9,17.7,12.1,18.6,0,1.1,3.6,"2025-08-24T10:50:03"],
    [158567,8.2,977.1,1.161,8.4,977.7,0,173.12,0,0,52.1,1015.3,37.3,18.4,13,19.3,2.8,1.3,3.1,"2025-08-24T11:10:01"],
    [158568,7.9,977.1,1.162,7.8,977.6,0,173.12,0,0,49.6,1015.2,35.8,18.6,12.5,19.6,326.5,1.2,3.3,"2025-08-24T11:20:11"],
    [158569,8.2,977,1.158,8.5,977.5,0,173.12,0,0,50.8,1015.1,38.5,18.9,13.5,20,85,1.1,3.4,"2025-08-24T11:30:01"],
    [158570,8,976.9,1.164,8,977.4,0,173.12,0,0,49.8,1015.1,35.2,18.7,12.2,19.5,93.4,1.8,3.8,"2025-08-24T11:40:01"],
    [158571,7.9,976.8,1.161,8,977.4,0,173.12,0,0,50,1015,36.5,18.6,12.7,19.7,230.8,1,3.2,"2025-08-24T11:50:03"],
    [158572,8,976.8,1.162,8.1,977.1,0,173.12,0,0,50.4,1014.9,36,18.6,12.5,19.5,0,1.5,4,"2025-08-24T12:00:03"],
    [158573,8.3,976.7,1.159,8.7,977.2,0,173.12,0,0,51.1,1014.9,37.3,19,13,19.9,85.3,1.4,3.4,"2025-08-24T12:10:03"],
    [158574,8.2,976.8,1.16,8.5,977.3,0,173.12,0,0,51,1014.9,36.7,18.9,12.8,19.6,334.3,1.7,4.8,"2025-08-24T12:20:03"],
    [158575,8.1,976.8,1.16,8.2,977.3,0,173.12,0,0,50.4,1014.9,36.6,18.8,12.8,19.6,268.8,1.5,4.1,"2025-08-24T12:30:03"],
    [158576,8,976.7,1.159,8.1,977.2,0,173.12,0,0,49.9,1014.8,37,18.8,12.9,19.7,348.7,1.3,3.5,"2025-08-24T12:40:03"],
    [158577,7.9,976.6,1.159,8,977.1,0,173.12,0,0,49,1014.7,37,19,12.9,20.3,99.4,0.9,2.7,"2025-08-24T12:50:02"],
    [158578,7.9,976.5,1.159,7.9,976.9,0,173.12,0,0,48.5,1014.6,36.5,19.1,12.7,20,100.1,1.5,3.5,"2025-08-24T13:00:02"],
    [158579,8.1,976.5,1.158,8.4,976.9,0,173.12,0,0,48.4,1014.5,37.1,19.6,13,20.5,351,1.5,5.1,"2025-08-24T13:20:03"],
    [158580,8,976.4,1.158,8.1,976.9,0,173.12,0,0,48.4,1014.5,36.8,19.2,12.8,20,295.4,1.9,4.9,"2025-08-24T13:30:03"],
    [158581,7.9,976.3,1.157,7.9,976.8,0,173.12,0,0,47.6,1014.4,36.9,19.4,12.9,20.4,74.7,1.4,4.2,"2025-08-24T13:40:03"],
    [158582,8,976.3,1.156,8,976.7,0,173.12,0,0,46.8,1014.3,37.1,19.8,13,21.1,98.1,1,3,"2025-08-24T13:50:02"],
    [158583,7.8,976.2,1.154,7.9,976.7,0,173.12,0,0,45.2,1014.1,37.6,20.1,13.1,21.7,335,0.7,2.1,"2025-08-24T14:00:02"],
    [158584,7.9,976.3,1.156,8,976.8,0,173.12,0,0,45.6,1014.2,37.3,20.2,13,21.1,317.2,1.7,4.4,"2025-08-24T14:10:03"],
    [158585,7.8,976.2,1.154,7.8,976.8,0,173.12,0,0,44.9,1014.2,38,20.2,13.3,21.5,87.5,1,3.2,"2025-08-24T14:20:01"],
    [158586,7.7,976.2,1.156,7.6,976.6,0,173.12,0,0,44.7,1014.2,36.7,20,12.8,21.2,287.8,1.3,2.7,"2025-08-24T14:30:01"],
    [158587,7.8,976.2,1.154,7.7,976.6,0,173.12,0,0,44.2,1014.1,38,20.3,13.3,21.5,31.1,1.4,3.5,"2025-08-24T15:00:01"],
    [158588,7.5,976.2,1.154,7.2,976.7,0,173.12,0,0,43.4,1014.1,37.4,20.1,13.1,21.2,10.7,1.3,4,"2025-08-24T15:10:03"],
    [158589,7.6,976.2,1.155,7.4,976.6,0,173.12,0,0,43.7,1014.1,37.1,20.2,13,21.2,86.1,1.6,3.7,"2025-08-24T15:20:01"],
    [158590,7.5,976.2,1.155,7.3,976.7,0,173.12,0,0,43.4,1014.1,36.5,20.1,12.7,21.3,303.9,1.3,3.9,"2025-08-24T15:30:01"],
    [158591,7.6,976.2,1.154,7.4,976.7,0,173.12,0,0,43.6,1014.1,37.3,20.1,13,21.4,305.9,1.1,3.3,"2025-08-24T15:40:03"],
    [158592,7.5,976.1,1.156,7.2,976.6,0,173.12,0,0,43.5,1014.1,36.7,20,12.8,21.1,261.2,1.5,3.8,"2025-08-24T15:50:01"],
    [158593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T15:53:23"],
    [158594,7.4,976.1,1.155,7,976.6,0,173.12,0,0,43.1,1014.1,37.4,20,13.1,21.2,294.9,1.1,3.4,"2025-08-24T16:00:01"],
    [158595,7.5,976.1,1.157,7.1,976.6,0,173.12,0,0,43.4,1014,36.1,20,12.6,21.1,340.8,1.4,3.8,"2025-08-24T16:10:03"],
    [158596,7.4,976,1.155,7,976.5,0,173.12,0,0,43.3,1014,36.8,19.9,12.8,21.4,338.1,0.8,2.3,"2025-08-24T16:20:02"],
    [158597,7.5,976,1.156,7.1,976.5,0,173.12,0,0,43.4,1013.9,36.6,20,12.8,21.4,317,0.9,3.4,"2025-08-24T16:30:09"],
    [158598,7.4,976.1,1.156,7.1,976.5,0,173.12,0,0,43.4,1014,36.8,19.9,12.8,21.4,351.9,0.8,2.3,"2025-08-24T16:40:03"],
    [158599,7.3,976,1.159,6.7,976.4,0,173.12,0,0,44.1,1014,34.9,19.2,12.1,20.9,53.5,0.5,1.9,"2025-08-24T16:50:03"],
    [158600,7.2,975.9,1.157,6.6,976.4,0,173.12,0,0,43.4,1014,35.3,19.4,12.2,21.2,310.4,0.5,1,"2025-08-24T17:00:03"],
    [158601,7.1,976,1.158,6.4,976.4,0,173.12,0,0,42.4,1014,35,19.6,12.2,21,326.8,0.8,1.9,"2025-08-24T17:10:02"],
    [158602,7.1,975.9,1.157,6.4,976.3,0,173.12,0,0,42.6,1013.9,35.2,19.4,12.2,21.3,314.7,0.4,1.1,"2025-08-24T17:20:02"],
    [158603,7,975.9,1.161,6.1,976.4,0,173.12,0,0,42.5,1013.9,34.3,19.2,11.8,20.7,328.2,0.7,1.6,"2025-08-24T17:30:02"],
    [158604,7.3,975.8,1.164,6.6,976.3,0,173.12,0,0,47.3,1014,33.7,18,11.6,19.5,254.7,0.7,1.3,"2025-08-24T17:40:02"],
    [158605,7.2,975.8,1.167,6.6,976.4,0,173.12,0,0,49,1014.1,33.1,17.4,11.4,18.5,270.2,0.9,1.5,"2025-08-24T17:50:02"],
    [158606,7.3,975.8,1.17,6.7,976.4,0,173.12,0,0,51.9,1014.2,32.5,16.6,11.1,17.6,272.9,1,1.5,"2025-08-24T18:00:03"],
    [158607,7.2,975.9,1.169,6.5,976.4,0,173.12,0,0,51.8,1014.3,32.5,16.4,11.1,17.8,295.7,0.7,1.2,"2025-08-24T18:10:01"],
    [158608,7.2,975.9,1.171,6.5,976.4,0,173.12,0,0,52,1014.4,32,16.4,10.9,17.7,286.5,0.7,1.1,"2025-08-24T18:20:01"],
    [158609,7.1,976,1.172,6.2,976.6,0,173.12,0,0,52.5,1014.5,31.3,16,10.6,17.2,298.1,0.7,1.2,"2025-08-24T18:30:03"],
    [158610,7,976.1,1.173,6,976.5,0,173.12,0,0,51.8,1014.6,31.2,15.9,10.6,17.3,232.9,0.6,1,"2025-08-24T18:40:02"],
    [158611,7.3,976.1,1.176,6.6,976.6,0,173.12,0,0,56.3,1014.7,30.8,15.3,10.4,16.4,244.8,0.7,1.3,"2025-08-24T18:50:01"],
    [158612,7.2,976.2,1.177,6.3,976.7,0,173.12,0,0,57.5,1014.9,30.1,14.7,10.1,15.9,257.2,0.6,1.3,"2025-08-24T19:00:02"],
    [158613,7.1,976.4,1.178,6.2,976.9,0,173.12,0,0,57,1015.1,30.5,14.6,10.3,16,267.9,0.6,1,"2025-08-24T19:10:01"],
    [158614,7.4,976.5,1.181,6.7,977.1,0,173.12,0,0,60.9,1015.2,29.8,14.1,10,15.3,259.3,0.6,1.2,"2025-08-24T19:20:01"],
    [158615,7.3,976.6,1.184,6.4,977.2,0,173.12,0,0,63.1,1015.5,28.7,13.2,9.5,14.1,263.4,0.8,1.3,"2025-08-24T19:40:00"],
    [158616,7.2,976.7,1.184,6.3,977.2,0,173.12,0,0,62.8,1015.6,28.5,13.2,9.4,14,260,0.9,1.4,"2025-08-24T19:50:00"],
    [158617,7.1,976.6,1.185,6.1,977.1,0,173.12,0,0,63,1015.5,28.4,13,9.4,13.7,261.9,0.9,1.4,"2025-08-24T20:00:03"],
    [158618,7.1,976.6,1.184,6.1,977.1,0,173.12,0,0,63.3,1015.6,28.5,12.9,9.4,13.5,263.7,1,1.5,"2025-08-24T20:10:01"],
    [158619,7.2,976.7,1.185,6.2,977.1,0,173.12,0,0,63.4,1015.6,28.2,13,9.3,13.7,255,0.9,1.2,"2025-08-24T20:20:01"],
    [158620,7.2,976.7,1.186,6.2,977.1,0,173.12,0,0,64.3,1015.6,28,12.7,9.2,13.5,258.6,0.8,1.2,"2025-08-24T20:30:02"],
    [158621,7.2,976.7,1.185,6.2,977.2,0,173.12,0,0,64.5,1015.6,28.2,12.7,9.3,13.3,264.9,0.9,1.5,"2025-08-24T20:40:02"],
    [158622,7.2,976.7,1.185,6.2,977.2,0,173.12,0,0,63.9,1015.6,28.3,12.9,9.3,13.6,277.6,0.9,1.2,"2025-08-24T20:50:02"],
    [158623,7.2,976.7,1.186,6.2,977.3,0,173.12,0,0,64.7,1015.7,28.1,12.7,9.2,13.5,270.9,0.8,1.3,"2025-08-24T21:00:02"],
    [158624,7.2,976.7,1.185,6.2,977.3,0,173.12,0,0,64.4,1015.7,28.3,12.7,9.3,13.6,263.3,0.8,1.2,"2025-08-24T21:10:02"],
    [158625,7.1,976.7,1.186,6.1,977.2,0,173.12,0,0,64.1,1015.7,28,12.8,9.2,13.8,259.8,0.6,1.3,"2025-08-24T21:20:03"],
    [158626,7.1,976.6,1.185,6.1,977.1,0,173.12,0,0,63.5,1015.6,28.4,12.9,9.4,14.2,264.1,0.5,1.3,"2025-08-24T21:30:01"],
    [158627,7.1,976.7,1.185,6.1,977.2,0,173.12,0,0,63.5,1015.6,28.1,12.9,9.2,14.5,0,0.4,1,"2025-08-24T21:40:01"],
    [158628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T21:53:00"],
    [158629,7,976.7,1.183,6,977.3,0,173.12,0,0,60.5,1015.6,28.6,13.4,9.5,15.4,260.9,0,0.8,"2025-08-24T22:00:01"],
    [158630,7,976.7,1.182,5.9,977.3,0,173.12,0,0,60.1,1015.6,28.9,13.6,9.6,15.5,242.6,0,1.2,"2025-08-24T22:10:01"],
    [158631,7,976.7,1.184,5.9,977.2,0,173.12,0,0,60.7,1015.6,28.2,13.4,9.3,15.3,0,0,1.1,"2025-08-24T22:20:02"],
    [158632,7,976.7,1.182,5.8,977.3,0,173.12,0,0,59.1,1015.5,28.8,13.7,9.6,15.5,113.5,0.3,1.9,"2025-08-24T22:30:01"],
    [158633,6.9,976.7,1.181,5.8,977.2,0,173.12,0,0,57,1015.5,29.1,14.2,9.7,15.9,134.2,0.4,2.1,"2025-08-24T22:50:02"],
    [158634,6.9,976.7,1.18,5.8,977.2,0,173.12,0,0,57,1015.5,29.3,14.2,9.8,16.2,0,0,2.8,"2025-08-24T23:00:00"],
    [158635,7,976.7,1.182,5.8,977.2,0,173.12,0,0,58.1,1015.5,28.7,14,9.5,15.9,0,0,1.1,"2025-08-24T23:10:01"],
    [158636,7,976.8,1.181,5.9,977.3,0,173.12,0,0,58.6,1015.6,29,13.8,9.7,15.7,122.6,0,1.7,"2025-08-24T23:20:02"],
    [158637,7,976.8,1.179,5.8,977.3,0,173.12,0,0,56.5,1015.5,29.6,14.4,9.9,16,227.6,0.4,2.2,"2025-08-24T23:30:01"],
    [158638,6.9,976.8,1.178,5.8,977.2,0,173.12,0,0,55.8,1015.5,29.6,14.5,9.9,16.2,129.6,0.4,2.6,"2025-08-24T23:40:01"],
    [158639,6.9,976.8,1.179,5.8,977.4,0,173.12,0,0,55.6,1015.5,29.4,14.5,9.8,16.5,101.4,0,2,"2025-08-24T23:50:02"],
    [158640,6.9,976.8,1.179,5.6,977.3,0,173.12,0,0,55,1015.5,29.4,14.6,9.8,16.5,0,0.3,1.7,"2025-08-25T00:00:00"],
    [158641,6.9,976.7,1.179,5.6,977.2,0,173.12,0,0,55.3,1015.5,29.3,14.5,9.8,16.2,161.4,0.4,1.9,"2025-08-25T00:10:00"],
    [158642,6.8,976.7,1.179,5.6,977.2,0,173.12,0,0,55.2,1015.4,29.2,14.4,9.7,16.3,134.3,0.3,1.5,"2025-08-25T00:20:02"],
    [158643,6.8,976.7,1.179,5.5,977.2,0,173.12,0,0,55,1015.4,29.2,14.4,9.7,16.2,0,0.4,2.3,"2025-08-25T00:30:00"],
    [158644,6.8,976.7,1.179,5.5,977.1,0,173.12,0,0,54.9,1015.5,29.2,14.5,9.7,16.4,174.1,0,1.7,"2025-08-25T00:40:00"],
    [158645,6.8,976.6,1.18,5.5,977.2,0,173.12,0,0,55.4,1015.4,28.7,14.3,9.5,16.2,177.3,0,2.4,"2025-08-25T01:00:02"],
    [158646,6.8,976.6,1.181,5.4,977,0,173.12,0,0,55.9,1015.4,28.6,14.1,9.5,16,0,0,1,"2025-08-25T01:10:02"],
    [158647,6.8,976.5,1.18,5.4,977,0,173.12,0,0,56.1,1015.3,28.8,14.1,9.6,16,0,0,1.6,"2025-08-25T01:20:02"],
    [158648,6.7,976.5,1.179,5.3,977,0,173.12,0,0,55,1015.2,29,14.3,9.6,16.2,0,0.3,1.9,"2025-08-25T01:30:02"],
    [158649,6.7,976.5,1.18,5.3,976.9,0,173.12,0,0,55.1,1015.2,28.7,14.2,9.5,16.2,0,0,1.5,"2025-08-25T01:40:02"],
    [158650,6.7,976.5,1.18,5.3,977,0,173.12,0,0,55,1015.3,28.6,14.2,9.5,16.1,0,0,2,"2025-08-25T01:50:01"],
    [158651,6.7,976.5,1.18,5.3,976.9,0,173.12,0,0,55.1,1015.3,28.7,14.1,9.5,16.1,0,0,2.1,"2025-08-25T02:00:01"],
    [158652,6.7,976.4,1.181,5.2,976.9,0,173.12,0,0,55.3,1015.2,28.3,14.1,9.4,15.9,0,0.3,1.9,"2025-08-25T02:10:01"],
    [158653,6.7,976.4,1.18,5.2,977,0,173.12,0,0,55,1015.2,28.6,14.1,9.5,16.1,0,0,1.6,"2025-08-25T02:20:01"],
    [158654,6.7,976.4,1.182,5.3,976.9,0,173.12,0,0,56.6,1015.3,28.2,13.8,9.3,15.7,0,0,1.6,"2025-08-25T02:30:00"],
    [158655,6.7,976.4,1.183,5.3,976.9,0,173.12,0,0,57.4,1015.3,27.7,13.5,9.1,15.1,263.7,0.4,1,"2025-08-25T02:40:02"],
    [158656,6.7,976.4,1.185,5.2,976.9,0,173.12,0,0,58.5,1015.4,27.5,13.2,9,14.3,268.9,0.6,1.1,"2025-08-25T02:50:01"],
    [158657,6.8,976.5,1.188,5.4,976.9,0,173.12,0,0,61.4,1015.4,26.9,12.6,8.7,13.3,277.2,0.9,1.4,"2025-08-25T03:00:01"],
    [158658,6.8,976.4,1.189,5.4,976.9,0,173.12,0,0,64.2,1015.5,26.5,12,8.5,12.8,253.9,0.7,1.4,"2025-08-25T03:10:02"],
    [158659,6.8,976.3,1.189,5.4,976.8,0,173.12,0,0,64.9,1015.4,26.5,11.8,8.5,12.6,279,0.8,1.2,"2025-08-25T03:20:00"],
    [158660,6.8,976.2,1.189,5.4,976.7,0,173.12,0,0,64.7,1015.3,26.4,11.9,8.5,12.5,262.1,0.8,1.3,"2025-08-25T03:30:00"],
    [158661,6.8,976.2,1.19,5.4,976.7,0,173.12,0,0,65.7,1015.3,26.1,11.6,8.4,12.2,265.5,0.9,1.4,"2025-08-25T03:40:01"],
    [158662,6.8,976.2,1.192,5.4,976.8,0,173.12,0,0,66.4,1015.3,26,11.5,8.3,12.7,0,0.5,1.2,"2025-08-25T03:50:00"],
    [158663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T03:53:00"],
    [158664,6.8,976.2,1.196,5.2,976.7,0,173.12,0,0,69.5,1015.4,24.5,10.6,7.6,12.4,277,0,0.8,"2025-08-25T04:00:00"],
    [158665,6.7,976.2,1.196,5.2,976.7,0,173.12,0,0,69.5,1015.4,24.5,10.5,7.6,12.4,277,0,0.8,"2025-08-25T04:00:08"],
    [158666,6.8,976.2,1.198,5.2,976.7,0,173.12,0,0,73.1,1015.6,24,9.8,7.4,10.5,284.1,0.7,1.1,"2025-08-25T04:10:02"],
    [158667,6.8,976.2,1.199,5.3,976.7,0,173.12,0,0,74.3,1015.6,24,9.6,7.4,10.9,249.3,0.4,0.9,"2025-08-25T04:20:01"],
    [158668,6.8,976.2,1.199,5.3,976.8,0,173.12,0,0,75.4,1015.7,24.1,9.5,7.4,10.6,0,0.5,0.8,"2025-08-25T04:30:01"],
    [158669,6.8,976.3,1.2,5.3,976.8,0,173.12,0,0,75.3,1015.7,23.7,9.5,7.2,11.3,0,0,0.5,"2025-08-25T04:40:02"],
    [158670,6.8,976.3,1.201,5.3,976.9,0,173.12,0,0,77.3,1015.8,23.5,9.1,7.1,10.9,269,0,0.8,"2025-08-25T04:50:01"],
    [158671,6.9,976.4,1.199,5.4,976.9,0,173.12,0,0,77.4,1015.8,24.3,9.2,7.5,11,0,0,0.8,"2025-08-25T05:00:02"],
    [158672,7,976.4,1.196,5.7,977,0,173.12,0,0,74.1,1015.8,25.3,10.1,8,11.9,282.5,0,0.7,"2025-08-25T05:10:03"],
    [158673,7.1,976.5,1.19,6,977,0,173.12,0,0,71.1,1015.7,27,11,8.8,12.9,0,0,0.6,"2025-08-25T05:20:02"],
    [158674,7.2,976.5,1.185,6.3,977,0,173.12,0,0,66.8,1015.5,28.5,12.3,9.4,14.2,69,0,0.9,"2025-08-25T05:30:03"],
    [158675,7.3,976.4,1.188,6.5,976.9,0,173.12,0,0,65.7,1015.4,28,12.8,9.2,13.6,107.9,0.7,1.2,"2025-08-25T05:40:03"],
    [158676,7.6,976.3,1.188,6.9,976.8,0,173.12,0,0,71.9,1015.4,28.4,11.9,9.4,13.6,57,0.4,1,"2025-08-25T05:50:02"],
    [158677,7.7,976.3,1.187,7.1,976.8,0,173.12,0,0,71.5,1015.4,28.8,12.1,9.5,13.3,88,0.6,1,"2025-08-25T06:00:02"],
    [158678,7.9,976.3,1.182,7.5,976.8,0,173.12,0,0,69.7,1015.2,30.4,13,10.2,13.6,82.6,0.9,1.5,"2025-08-25T06:20:02"],
    [158679,8.1,976.3,1.18,7.9,976.7,0,173.12,0,0,68.7,1015.1,31,13.6,10.5,14.3,100.7,0.9,1.4,"2025-08-25T06:40:01"],
    [158680,7.8,976.3,1.178,7.4,976.7,0,173.12,0,0,64.3,1015.1,31.6,14.1,10.7,14.7,92.1,1,1.4,"2025-08-25T06:50:01"],
    [158681,7.7,976.2,1.177,7.2,976.7,0,173.12,0,0,61,1014.9,31.1,14.7,10.5,15.3,95.7,1.2,2,"2025-08-25T07:00:03"],
    [158682,7.7,976.2,1.177,7.4,976.7,0,173.12,0,0,61.4,1014.9,31.9,14.8,10.8,15.2,92.4,1.4,2.2,"2025-08-25T07:10:02"],
    [158683,7.6,976.2,1.176,7.1,976.7,0,173.12,0,0,60.4,1014.8,31.3,14.7,10.6,14.8,94.4,1.7,2.4,"2025-08-25T07:20:02"],
    [158684,7.7,976.2,1.173,7.4,976.8,0,173.12,0,0,59.1,1014.8,32.9,15.4,11.3,16.1,100.1,1.1,2.3,"2025-08-25T07:30:02"],
    [158685,7.7,976.3,1.171,7.5,976.8,0,173.12,0,0,57.9,1014.8,33.2,15.7,11.4,16.2,100.4,1.5,2.5,"2025-08-25T07:40:01"],
    [158686,8.6,976.5,1.165,9,977,0,173.12,0,0,58.3,1014.8,36.7,17.3,12.8,18,104.9,1.4,3.1,"2025-08-25T08:20:01"],
    [158687,8.2,976.6,1.163,8.3,977,0,173.12,0,0,52.8,1014.8,35.2,18.1,12.2,18.7,113.1,2,3.7,"2025-08-25T08:40:01"],
    [158688,8,976.7,1.161,8.1,977.2,0,173.12,0,0,51.4,1014.9,37,18.3,12.9,19,93.3,1.7,3.6,"2025-08-25T08:50:00"],
    [158689,8.1,976.6,1.161,8.3,977.1,0,173.12,0,0,50.7,1014.8,36.5,18.7,12.7,19.4,80.2,1.9,4.7,"2025-08-25T09:00:03"],
    [158690,8,976.6,1.161,8.1,977.2,0,173.12,0,0,49.8,1014.7,35.8,18.8,12.4,19.5,102.1,2,4.6,"2025-08-25T09:10:01"],
    [158691,7.7,976.6,1.159,7.5,977.1,0,173.12,0,0,47.6,1014.7,37.3,18.9,13,19.5,66.2,2.1,4.1,"2025-08-25T09:20:02"],
    [158692,7.9,976.6,1.159,7.9,977.1,0,173.12,0,0,48.2,1014.7,36.4,19.2,12.7,19.8,113.1,2.2,4,"2025-08-25T09:30:03"],
    [158693,7.7,976.6,1.159,7.6,977.1,0,173.12,0,0,47.2,1014.7,36.7,19.1,12.8,19.9,84.2,1.9,3.6,"2025-08-25T09:40:02"],
    [158694,7.9,976.5,1.157,8,976.9,0,173.12,0,0,47.5,1014.6,37.4,19.4,13.1,20.1,64.1,2,4.3,"2025-08-25T09:50:02"],
    [158695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T09:53:07"],
    [158696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T09:53:13"],
    [158697,7.6,976.5,1.158,7.4,977,0,173.12,0,0,45.5,1014.5,36.4,19.4,12.7,20.4,68.4,1.6,3.5,"2025-08-25T10:00:01"],
    [158698,7.8,976.4,1.158,7.8,976.9,0,173.12,0,0,46.7,1014.5,36.8,19.6,12.8,20.3,92.3,2.1,4.8,"2025-08-25T10:10:03"],
    [158699,7.9,976.4,1.157,8,976.8,0,173.12,0,0,46.8,1014.4,37.7,19.7,13.2,20.6,102,1.7,4.6,"2025-08-25T10:20:04"],
    [158700,8.1,976.3,1.155,8.2,976.8,0,173.12,0,0,47,1014.3,38.4,19.9,13.5,21,82.1,1.3,3.3,"2025-08-25T10:30:03"],
    [158701,8.3,976.2,1.155,8.7,976.7,0,173.12,0,0,47.7,1014.1,38.6,20.2,13.5,21.2,71.6,1.6,4,"2025-08-25T10:40:03"],
    [158702,8.1,976.1,1.155,8.3,976.6,0,173.12,0,0,46.2,1014,37.8,20.2,13.2,21.1,117.9,2.1,4.2,"2025-08-25T10:50:03"],
    [158703,8,976,1.154,8.2,976.5,0,173.12,0,0,45.6,1013.9,38.2,20.3,13.4,21.2,90.7,1.9,3.9,"2025-08-25T11:00:03"],
    [158704,8.5,975.8,1.151,9.1,976.3,0,173.12,0,0,47.2,1013.6,39.3,20.8,13.8,21.8,85.5,1.8,3.5,"2025-08-25T11:20:03"],
    [158705,8.3,975.8,1.15,8.7,976.2,0,173.12,0,0,45.6,1013.6,40.1,20.9,14.1,22,83.8,1.6,3.4,"2025-08-25T11:30:02"],
    [158706,8.4,975.7,1.151,9,976.1,0,173.12,0,0,46.2,1013.5,39.6,21,13.9,22.1,137,1.7,4.5,"2025-08-25T11:40:02"],
    [158707,8.1,975.6,1.151,8.4,976.1,0,173.12,0,0,45.4,1013.5,38.9,20.6,13.6,21.7,119.5,1.6,4,"2025-08-25T11:50:04"],
    [158708,8.3,975.5,1.149,8.7,975.9,0,173.12,0,0,45.6,1013.3,39.8,21,13.9,22.1,114.5,1.5,4.1,"2025-08-25T12:00:02"],
    [158709,8.3,975.4,1.149,8.7,975.8,0,173.12,0,0,44.6,1013.2,39.6,21.2,13.9,22.2,107.1,2.1,4.3,"2025-08-25T12:10:01"],
    [158710,8.1,975.4,1.148,8.4,975.9,0,173.12,0,0,43.8,1013.2,39.8,21.2,13.9,22.6,122.6,1.1,2.8,"2025-08-25T12:20:03"],
    [158711,8.2,975.3,1.149,8.6,975.6,0,173.12,0,0,43.9,1013.1,39.7,21.4,13.9,22.7,83.9,1.2,3.1,"2025-08-25T12:30:02"],
    [158712,8.2,975.1,1.149,8.5,975.5,0,173.12,0,0,44.1,1012.9,39.8,21.2,14,22.4,108.2,1.8,4,"2025-08-25T12:40:02"],
    [158713,8.2,975,1.148,8.5,975.5,0,173.12,0,0,43.7,1012.8,39.9,21.4,14,22.5,82.3,1.9,3.9,"2025-08-25T12:50:03"],
    [158714,8.4,974.9,1.147,8.9,975.4,0,173.12,0,0,44.2,1012.6,40.5,21.6,14.2,22.9,97.7,1.4,4.6,"2025-08-25T13:00:01"],
    [158715,8.2,974.9,1.147,8.7,975.4,0,173.12,0,0,43.2,1012.5,40.2,21.8,14.1,23.1,125.5,1.4,4.1,"2025-08-25T13:10:01"],
    [158716,8.3,974.7,1.145,8.7,975.2,0,173.12,0,0,42.6,1012.3,41,22.1,14.4,23.5,84.2,1.2,2.7,"2025-08-25T13:30:01"],
    [158717,8.4,974.5,1.144,9,974.9,0,173.12,0,0,43.7,1012.2,41,21.9,14.4,23.2,82.4,1.5,3.5,"2025-08-25T13:40:03"],
    [158718,8.3,974.4,1.144,8.9,975,0,173.12,0,0,42.7,1012,40.6,22.2,14.3,23.7,297.5,1.1,2.8,"2025-08-25T14:00:03"],
    [158719,8.7,974.3,1.142,9.6,974.7,0,173.12,0,0,43.6,1011.8,41.9,22.6,14.7,24,78,1.6,3.6,"2025-08-25T14:10:03"],
    [158720,8.6,974.1,1.14,9.3,974.5,0,173.12,0,0,42.6,1011.6,42.8,22.7,15,24.2,316.4,1.1,3.4,"2025-08-25T14:20:03"],
    [158721,8.6,974,1.141,9.3,974.5,0,173.12,0,0,42.4,1011.5,42.7,22.8,15,24.3,0,1.2,3.6,"2025-08-25T14:30:03"],
    [158722,8.5,974,1.142,9.2,974.5,0,173.12,0,0,42.4,1011.5,41.6,22.6,14.6,24.2,266.1,1.1,2.6,"2025-08-25T14:40:03"],
    [158723,8.4,973.9,1.141,9,974.3,0,173.12,0,0,41.9,1011.4,42.4,22.6,14.9,24.3,84.6,0.9,2.9,"2025-08-25T14:50:02"],
    [158724,8.6,973.9,1.14,9.3,974.4,0,173.12,0,0,42.1,1011.3,43.3,22.9,15,24.7,321.9,0.7,2.8,"2025-08-25T15:00:02"],
    [158725,8.5,973.8,1.141,9.3,974.2,0,173.12,0,0,41.8,1011.3,42.5,22.9,14.9,24.8,294.3,0.7,2.6,"2025-08-25T15:10:03"],
    [158726,8.7,973.7,1.141,9.5,974.1,0,173.12,0,0,42.4,1011.2,42.3,23,14.9,24.7,96.2,0.9,2.1,"2025-08-25T15:20:03"],
    [158727,8.5,973.6,1.141,9.1,974.1,0,173.12,0,0,42.1,1011.1,42,22.7,14.7,24.3,45.1,1.1,2.2,"2025-08-25T15:30:03"],
    [158728,8.6,973.6,1.14,9.4,974,0,173.12,0,0,41.7,1011,41.9,23.2,14.7,25,82.1,0.7,1.9,"2025-08-25T15:40:03"],
    [158729,8.5,973.5,1.141,9.2,974,0,173.12,0,0,41.3,1011,41.8,23.1,14.7,24.8,70.1,0.8,2.1,"2025-08-25T15:50:02"],
    [158730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T15:53:01"],
    [158731,8.3,973.4,1.14,8.8,973.8,0,173.12,0,0,40.7,1010.9,41.9,22.8,14.7,24.4,23.9,1,3.6,"2025-08-25T16:00:02"],
    [158732,8.4,973.3,1.14,9,973.8,0,173.12,0,0,40.9,1010.8,41.1,23,14.5,24.8,317.8,0.7,2.9,"2025-08-25T16:10:03"],
    [158733,8.4,973.2,1.141,9,973.7,0,173.12,0,0,41.6,1010.7,41.3,22.8,14.5,24.5,340.4,0.9,3.2,"2025-08-25T16:20:02"],
    [158734,8.2,973.2,1.142,8.6,973.6,0,173.12,0,0,41,1010.7,40.3,22.6,14.1,24.3,55.9,0.8,2,"2025-08-25T16:30:02"],
    [158735,8.3,973.1,1.145,8.8,973.5,0,173.12,0,0,43.3,1010.7,40.5,21.8,14.2,23.8,86,0.5,1.7,"2025-08-25T16:50:01"],
    [158736,8.4,973,1.145,8.9,973.4,0,173.12,0,0,44,1010.6,39.8,21.7,13.9,23.6,108.6,0.4,1.2,"2025-08-25T17:00:01"],
    [158737,8.1,972.9,1.145,8.3,973.4,0,173.12,0,0,42.6,1010.6,40.2,21.6,14.1,23.3,303.1,0.6,1.8,"2025-08-25T17:10:03"],
    [158738,8,972.9,1.151,8.1,973.5,0,173.12,0,0,46.1,1010.7,37.4,20,13,21.8,285.3,0.5,0.9,"2025-08-25T17:40:03"],
    [158739,7.8,972.9,1.152,7.8,973.5,0,173.12,0,0,45.7,1010.8,37.7,19.9,13.1,21.4,309.2,0.7,1.2,"2025-08-25T17:50:09"],
    [158740,8,973,1.156,8,973.5,0,173.12,0,0,48.3,1010.9,36.5,19.2,12.7,20.6,279.5,0.9,1.3,"2025-08-25T18:00:11"],
    [158741,8,972.9,1.158,8.1,973.5,0,173.12,0,0,49.9,1010.9,36.7,18.8,12.8,20.2,259.4,0.8,1.3,"2025-08-25T18:10:02"],
    [158742,8.3,973,1.161,8.6,973.5,0,173.12,0,0,54.7,1011.1,36.1,17.9,12.5,19.3,257.5,0.7,1.2,"2025-08-25T18:20:11"],
    [158743,8.2,973,1.162,8.4,973.6,0,173.12,0,0,55.7,1011.2,35.5,17.4,12.3,18.9,235.7,0.6,1.2,"2025-08-25T18:30:03"],
    [158744,8.4,973.1,1.165,8.7,973.6,0,173.12,0,0,57.8,1011.4,34.8,17,12,18.5,265.9,0.7,1.3,"2025-08-25T18:40:03"],
    [158745,8.3,973.2,1.168,8.5,973.8,0,173.12,0,0,60.5,1011.6,34.1,16.1,11.7,17,264,1,1.5,"2025-08-25T18:50:03"],
    [158746,8.2,973.3,1.168,8.3,973.8,0,173.12,0,0,60.7,1011.7,33.7,15.8,11.6,16.8,267.5,1,1.4,"2025-08-25T19:00:03"],
    [158747,8.1,973.3,1.17,8.1,973.7,0,173.12,0,0,60.4,1011.7,33.3,15.8,11.4,16.8,264.7,0.9,1.4,"2025-08-25T19:10:02"],
    [158748,8.1,973.3,1.171,8,973.8,0,173.12,0,0,61.6,1011.7,32.8,15.4,11.2,16.2,257.6,1,1.7,"2025-08-25T19:20:02"],
    [158749,8,973.3,1.171,7.8,973.9,0,173.12,0,0,60.8,1011.8,32.5,15.4,11.1,16.2,267.1,0.9,1.4,"2025-08-25T19:30:02"],
    [158750,7.9,973.3,1.172,7.7,973.9,0,173.12,0,0,61,1011.8,32.2,15.1,11,15.9,253.3,1,1.4,"2025-08-25T19:40:02"],
    [158751,7.9,973.3,1.171,7.6,973.7,0,173.12,0,0,61.2,1011.8,32.2,15.1,11,16.1,273.5,0.8,1.3,"2025-08-25T19:50:01"],
    [158752,7.7,973.2,1.17,7.4,973.8,0,173.12,0,0,59.1,1011.7,32.3,15.4,11,16.4,283.5,0.9,1.3,"2025-08-25T20:10:02"],
    [158753,7.7,973.2,1.169,7.4,973.7,0,173.12,0,0,58,1011.6,32.5,15.6,11.1,16.7,262.8,0.8,1.3,"2025-08-25T20:20:02"],
    [158754,7.6,973.2,1.168,7.2,973.6,0,173.12,0,0,56.3,1011.6,32.5,15.8,11.1,17,272.4,0.7,1.1,"2025-08-25T20:30:03"],
    [158755,7.4,973.1,1.167,6.9,973.5,0,173.12,0,0,54.5,1011.4,32.4,16,11,17.5,287.3,0.5,1.1,"2025-08-25T20:50:01"],
    [158756,7.3,973,1.165,6.6,973.6,0,173.12,0,0,51.7,1011.3,32.6,16.6,11.2,18.6,262,0,0.8,"2025-08-25T21:00:02"],
    [158757,7.3,973,1.165,6.6,973.5,0,173.12,0,0,51.4,1011.3,32.6,16.6,11.1,18.5,0,0.4,1.6,"2025-08-25T21:10:09"],
    [158758,7.3,973,1.167,6.7,973.5,0,173.12,0,0,52.1,1011.3,32.4,16.5,11,18.5,286.7,0,0.7,"2025-08-25T21:20:01"],
    [158759,7.2,972.9,1.166,6.5,973.3,0,173.12,0,0,51.1,1011.2,33,16.6,11.3,18.4,82.5,0.4,2.3,"2025-08-25T21:30:02"],
    [158760,7.2,972.9,1.164,6.4,973.4,0,173.12,0,0,51.5,1011.2,32.5,16.4,11.1,18.4,0,0,2.4,"2025-08-25T21:40:00"],
    [158761,6.8,972.9,1.162,5.7,973.4,0,173.12,0,0,46.5,1011.2,32.5,17.3,11.1,19.2,146.1,0.3,2.2,"2025-08-25T21:50:00"],
    [158762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T21:53:02"],
    [158763,6.9,972.9,1.164,5.8,973.4,0,173.12,0,0,46.3,1011.1,32.7,17.5,11.2,19.5,0,0.3,2.4,"2025-08-25T22:00:01"],
    [158764,7,972.9,1.163,6,973.4,0,173.12,0,0,49,1011.2,32.2,16.8,11,18.8,0,0,2.3,"2025-08-25T22:10:00"],
    [158765,6.9,972.9,1.163,5.8,973.4,0,173.12,0,0,46.6,1011.1,32.5,17.4,11.1,19.1,110.8,0.4,2.5,"2025-08-25T22:20:02"],
    [158766,6.9,972.9,1.164,5.9,973.3,0,173.12,0,0,48.6,1011.2,32.1,16.8,10.9,18.8,0,0,1.7,"2025-08-25T22:30:02"],
    [158767,6.8,972.9,1.162,5.7,973.4,0,173.12,0,0,46.2,1011.1,32.5,17.4,11.1,19.3,144.1,0.3,2.4,"2025-08-25T22:40:02"],
    [158768,6.8,972.9,1.161,5.6,973.4,0,173.12,0,0,45.8,1011.1,32.4,17.5,11.1,19.4,0,0,1.6,"2025-08-25T22:50:03"],
    [158769,6.7,972.8,1.162,5.4,973.3,0,173.12,0,0,44.3,1011,32.3,17.7,11,19.6,0,0.4,2.7,"2025-08-25T23:00:02"],
    [158770,6.7,972.9,1.161,5.5,973.4,0,173.12,0,0,45.3,1011.1,32.5,17.5,11.1,19.3,0,0.4,2.3,"2025-08-25T23:10:02"],
    [158771,6.9,972.7,1.167,5.8,973.1,0,173.12,0,0,50.3,1011,31.2,16.1,10.6,17.9,258.7,0.4,0.9,"2025-08-25T23:40:02"],
    [158772,7,972.6,1.17,6,973.1,0,173.12,0,0,52.6,1011,30.8,15.7,10.4,17.3,252.4,0.5,1,"2025-08-25T23:50:02"],
    [158773,7.1,972.5,1.169,6.1,973,0,173.12,0,0,54.4,1010.9,30.7,15.2,10.4,16.9,274.4,0.4,1.1,"2025-08-26T00:00:10"],
    [158774,7,972.4,1.168,6,972.9,0,173.12,0,0,52.6,1010.8,31.4,15.7,10.6,17.6,0,0,1.3,"2025-08-26T00:10:01"],
    [158775,7.1,972.3,1.166,6.1,972.8,0,173.12,0,0,52.7,1010.7,31.6,15.8,10.7,17.5,0,0.4,0.8,"2025-08-26T00:20:11"],
    [158776,7.1,972.3,1.17,6.2,972.7,0,173.12,0,0,52.8,1010.6,30.9,15.8,10.4,17.3,259.9,0.6,1.2,"2025-08-26T00:30:01"],
    [158777,7.2,972.2,1.173,6.3,972.6,0,173.12,0,0,56.6,1010.7,30.4,14.9,10.2,16.4,266.7,0.5,1.2,"2025-08-26T00:40:01"],
    [158778,7.3,972.1,1.174,6.5,972.6,0,173.12,0,0,60.5,1010.7,29.8,14,9.9,14.9,262.1,0.9,1.3,"2025-08-26T00:50:02"],
    [158779,7.4,972,1.176,6.6,972.5,0,173.12,0,0,61.7,1010.7,29.7,13.8,9.9,15,252.7,0.7,1.1,"2025-08-26T01:00:01"],
    [158780,7.4,972.1,1.177,6.8,972.6,0,173.12,0,0,64.5,1010.8,29.5,13.3,9.8,14.2,270.9,0.8,1.1,"2025-08-26T01:10:01"],
    [158781,7.5,972.1,1.175,6.9,972.6,0,173.12,0,0,63.3,1010.8,30.4,13.7,10.2,14.4,261.4,0.9,1.6,"2025-08-26T01:20:02"],
    [158782,7.5,972.1,1.176,6.9,972.7,0,173.12,0,0,63,1010.7,30,13.9,10,14.7,248.1,0.9,1.6,"2025-08-26T01:30:00"],
    [158783,7.5,972.1,1.173,6.9,972.7,0,173.12,0,0,59.8,1010.6,31,14.6,10.4,15.6,246,0.8,1.6,"2025-08-26T01:50:02"],
    [158784,7.5,972.1,1.175,7,972.5,0,173.12,0,0,61.4,1010.6,30.3,14.3,10.2,15.3,238.2,0.8,1.6,"2025-08-26T02:00:00"],
    [158785,7.4,972,1.174,6.8,972.5,0,173.12,0,0,61.6,1010.6,30.2,14,10.1,14.6,253,1.1,1.9,"2025-08-26T02:10:00"],
    [158786,7.4,972,1.176,6.7,972.5,0,173.12,0,0,64.4,1010.7,29.7,13.3,9.9,13.8,256.9,1.1,1.7,"2025-08-26T02:40:02"],
    [158787,7.5,971.9,1.178,6.9,972.4,0,173.12,0,0,64.3,1010.6,29.7,13.5,9.9,14.2,265.9,1,1.6,"2025-08-26T02:50:02"],
    [158788,7.6,971.8,1.176,7.1,972.4,0,173.12,0,0,66,1010.5,30.2,13.3,10.1,13.9,258.2,1,1.4,"2025-08-26T03:00:02"],
    [158789,7.7,971.8,1.173,7.4,972.3,0,173.12,0,0,63.5,1010.4,31.4,14.2,10.6,14.7,264.9,1.1,1.6,"2025-08-26T03:10:03"],
    [158790,7.8,971.9,1.173,7.5,972.4,0,173.12,0,0,63.9,1010.4,31.2,14.3,10.5,15.1,248.7,0.9,1.5,"2025-08-26T03:20:01"],
    [158791,7.8,971.8,1.175,7.4,972.2,0,173.12,0,0,64.4,1010.3,30.6,14,10.3,15.2,238.8,0.7,1.6,"2025-08-26T03:30:01"],
    [158792,7.7,971.7,1.176,7.3,972.3,0,173.12,0,0,65.5,1010.3,30.4,13.7,10.2,14.9,246.6,0.6,1.4,"2025-08-26T03:40:02"],
    [158793,7.7,971.7,1.175,7.3,972.1,0,173.12,0,0,65.6,1010.3,30.4,13.6,10.2,15.2,243.4,0.4,1.2,"2025-08-26T03:50:02"],
    [158794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T03:53:01"],
    [158795,7.7,971.7,1.171,7.3,972.2,0,173.12,0,0,63.3,1010.3,31.6,14.2,10.7,15.4,235.8,0.7,1.7,"2025-08-26T04:00:01"],
    [158796,7.7,971.7,1.172,7.4,972.2,0,173.12,0,0,61.4,1010.2,31.5,14.7,10.6,15.9,258.1,0.7,1.6,"2025-08-26T04:10:02"],
    [158797,7.8,971.7,1.175,7.5,972.2,0,173.12,0,0,64,1010.3,30.8,14.2,10.3,15.3,246.1,0.7,1.6,"2025-08-26T04:20:01"],
    [158798,7.9,971.7,1.177,7.5,972.1,0,173.12,0,0,67,1010.4,30.4,13.5,10.2,15.5,0,0,1,"2025-08-26T04:30:01"],
    [158799,7.9,971.7,1.177,7.6,972.2,0,173.12,0,0,68.5,1010.4,30.4,13.3,10.2,15.2,0,0,1,"2025-08-26T04:40:01"],
    [158800,8,971.7,1.176,7.9,972.3,0,173.12,0,0,69.3,1010.4,31.2,13.4,10.5,14.4,264.4,0.7,1.5,"2025-08-26T05:00:00"],
    [158801,8.2,971.8,1.17,8.2,972.2,0,173.12,0,0,64.7,1010.3,33.1,14.8,11.3,16.7,0,0,0.9,"2025-08-26T05:20:00"],
    [158802,8.4,971.8,1.169,8.7,972.3,0,173.12,0,0,65.7,1010.2,33.8,15.1,11.5,17,0,0,0.7,"2025-08-26T05:30:00"],
    [158803,8.6,971.9,1.167,9,972.4,0,173.12,0,0,66.1,1010.3,34.9,15.3,12,16.8,271.5,0.5,0.9,"2025-08-26T05:40:02"],
    [158804,8.8,971.8,1.162,9.4,972.3,0,173.12,0,0,63.8,1010.1,36.6,16.3,12.7,17.8,269.3,0.5,0.8,"2025-08-26T05:50:00"],
    [158805,8.8,971.7,1.161,9.5,972.3,0,173.12,0,0,60.9,1009.9,36.8,17.1,12.8,19,275.5,0.3,1.1,"2025-08-26T06:00:00"],
    [158806,8.8,971.8,1.161,9.4,972.3,0,173.12,0,0,60.4,1010,36.7,17.1,12.7,18,272.8,1.1,2.2,"2025-08-26T06:10:01"],
    [158807,8.9,971.8,1.159,9.5,972.3,0,173.12,0,0,60.2,1009.9,37.1,17.3,12.9,18.8,0,0.6,1.7,"2025-08-26T06:20:08"],
    [158808,9,971.8,1.159,9.7,972.3,0,173.12,0,0,59.3,1009.9,37.2,17.8,12.9,18.7,274.3,1.2,2.3,"2025-08-26T06:30:00"],
    [158809,8.6,971.8,1.161,9.1,972.3,0,173.12,0,0,59.3,1010,36.2,17.1,12.5,17.6,275,1.8,2.8,"2025-08-26T06:40:01"],
    [158810,9,971.8,1.155,9.9,972.3,0,173.12,0,0,60,1009.8,39.6,17.7,13.8,19.6,0,0.3,1.1,"2025-08-26T06:50:00"],
    [158811,9.5,971.7,1.155,10.6,972.2,0,173.12,0,0,59.1,1009.7,39.9,18.7,13.9,20.3,98.4,0.6,1.6,"2025-08-26T07:00:09"],
    [158812,9.7,971.7,1.156,11,972.2,0,173.12,0,0,63.4,1009.7,40.5,18.1,14.1,19.4,90.6,0.9,1.4,"2025-08-26T07:10:01"],
    [158813,10.1,971.7,1.153,11.5,972.2,0,173.12,0,0,63.8,1009.6,41.3,18.5,14.4,19.6,114.7,1,1.6,"2025-08-26T07:20:01"],
    [158814,10.1,971.7,1.153,11.6,972.2,0,173.12,0,0,63.1,1009.6,41.8,18.7,14.6,19.8,121.1,1.2,2,"2025-08-26T07:30:01"],
    [158815,10.1,971.7,1.152,11.6,972.1,0,173.12,0,0,61.6,1009.5,41.7,19.1,14.6,20.1,75.1,1.3,2.3,"2025-08-26T07:40:01"],
    [158816,10.1,971.7,1.15,11.6,972.2,0,173.12,0,0,60.7,1009.5,42.5,19.4,14.8,20.5,87.4,1,2.2,"2025-08-26T07:50:01"],
    [158817,10.3,971.7,1.148,12,972.2,0,173.12,0,0,60.4,1009.4,43.7,19.8,15.3,21.2,72.9,0.9,1.9,"2025-08-26T08:00:02"],
    [158818,10.6,971.7,1.146,12.3,972.2,0,173.12,0,0,60.4,1009.4,44.7,20.3,15.6,21.7,348.7,0.8,1.9,"2025-08-26T08:10:01"],
    [158819,10.7,971.7,1.146,12.5,972.2,0,173.12,0,0,60.5,1009.4,45,20.3,15.7,21.7,89.4,0.9,2.1,"2025-08-26T08:20:00"],
    [158820,10.8,971.7,1.146,12.7,972.3,0,173.12,0,0,60.9,1009.4,44.9,20.5,15.7,22,0,0.9,2.5,"2025-08-26T08:30:02"],
    [158821,10.9,971.7,1.147,12.8,972.2,0,173.12,0,0,61.5,1009.4,44.2,20.5,15.5,22,294.5,0.8,2.1,"2025-08-26T08:40:01"],
    [158822,11.2,971.6,1.144,13.2,972.3,0,173.12,0,0,62.6,1009.2,46.6,20.6,16.3,22,341.6,0.9,2.7,"2025-08-26T09:00:01"],
    [158823,11.3,971.6,1.145,13.4,972.1,0,173.12,0,0,61.3,1009.2,46.1,21.1,16.1,22.8,319.8,0.7,2.1,"2025-08-26T09:10:00"],
    [158824,11.3,971.6,1.145,13.3,972.1,0,173.12,0,0,61.7,1009.2,46,21,16.1,22.4,353.4,1.1,2.4,"2025-08-26T09:20:00"],
    [158825,11.2,971.6,1.143,13.3,972,0,173.12,0,0,62.3,1009.2,46.8,20.7,16.3,21.9,297.9,1.4,3.2,"2025-08-26T09:30:01"],
    [158826,11.3,971.6,1.143,13.4,972,0,173.12,0,0,61.1,1009.1,46.7,21.2,16.3,22.4,293.5,1.6,3.6,"2025-08-26T09:40:00"],
    [158827,11.3,971.4,1.141,13.4,971.8,0,173.12,0,0,60,1009,47.7,21.5,16.6,22.7,322.5,1.4,3.2,"2025-08-26T09:49:59"],
    [158828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T09:53:01"],
    [158829,11.2,971.4,1.142,13.3,971.8,0,173.12,0,0,58.9,1008.8,46.1,21.7,16.1,23,253.6,1.3,4.2,"2025-08-26T10:00:01"],
    [158830,11.3,971.3,1.139,13.4,971.9,0,173.12,0,0,58.9,1008.8,48.2,21.8,16.8,23.2,274.2,1.1,3.2,"2025-08-26T10:10:01"],
    [158831,11.2,971.3,1.141,13.4,971.8,0,173.12,0,0,58.1,1008.8,47,22,16.4,23.3,266.4,1.5,3.8,"2025-08-26T10:20:01"],
    [158832,11.5,971.2,1.137,13.7,971.6,0,173.12,0,0,58.4,1008.6,48.3,22.2,16.8,23.4,273.2,1.6,5.1,"2025-08-26T10:30:03"],
    [158833,11.7,971.1,1.134,14,971.6,0,173.12,0,0,57.7,1008.5,50.2,22.8,17.5,24.1,293.6,1.6,4.9,"2025-08-26T10:40:01"],
    [158834,11.6,971.1,1.135,13.9,971.5,0,173.12,0,0,57,1008.4,49.6,22.9,17.3,24.1,268.3,2.4,4.8,"2025-08-26T10:50:01"],
    [158835,11.8,970.8,1.132,14.2,971.2,0,173.12,0,0,55.2,1008,50.4,23.8,17.5,25.2,355.7,1.8,4.5,"2025-08-26T11:20:03"],
    [158836,11.5,970.8,1.129,13.9,971.3,0,173.12,0,0,52,1008,51,24.4,17.7,26,0,1.3,3.1,"2025-08-26T11:30:03"],
    [158837,11.3,970.8,1.128,13.6,971.2,0,173.12,0,0,50,1007.9,50.9,24.8,17.7,26.6,46.5,0.9,3.4,"2025-08-26T11:40:10"],
    [158838,11.2,970.8,1.13,13.4,971.3,0,173.12,0,0,50.1,1007.9,50,24.5,17.4,26.3,290,1.4,4.6,"2025-08-26T11:50:03"],
    [158839,10.6,970.7,1.13,12.6,971.2,0,173.12,0,0,47.1,1007.8,48.6,24.6,17,26.4,256.2,1.3,3.6,"2025-08-26T12:00:02"],
    [158840,10.5,970.6,1.127,12.4,971.1,0,173.12,0,0,45.9,1007.7,49,24.9,17.1,26.6,272.6,1,4.4,"2025-08-26T12:10:02"],
    [158841,10.6,970.5,1.127,12.7,971,0,173.12,0,0,45.9,1007.6,50,25.1,17.4,26.9,262.6,1.5,5.4,"2025-08-26T12:30:02"],
    [158842,10.7,970.5,1.127,12.8,970.9,0,173.12,0,0,45.3,1007.4,49.6,25.5,17.3,27.4,263.2,1.2,4.2,"2025-08-26T12:40:02"],
    [158843,10.6,970.3,1.125,12.7,970.8,0,173.12,0,0,45.4,1007.3,50.2,25.3,17.5,27.1,258.3,1.7,4.2,"2025-08-26T12:50:11"],
    [158844,10.7,970.2,1.124,12.8,970.7,0,173.12,0,0,44.3,1007.1,50.1,25.9,17.5,27.8,242.2,1,3.8,"2025-08-26T13:00:02"],
    [158845,10.8,970.1,1.121,13,970.5,0,173.12,0,0,44.5,1007,51.7,26,17.9,27.9,277.3,1,3.4,"2025-08-26T13:10:02"],
    [158846,10.7,970,1.121,12.8,970.4,0,173.12,0,0,43.5,1006.9,51.8,26.2,18,28.1,339.1,1.5,3.8,"2025-08-26T13:20:02"],
    [158847,10.3,969.9,1.121,12.3,970.3,0,173.12,0,0,42,1006.8,50.5,26.3,17.6,28.1,0,1.8,4.5,"2025-08-26T13:30:01"],
    [158848,10.2,969.8,1.119,12.2,970.3,0,173.12,0,0,40.4,1006.6,50.6,26.8,17.6,28.7,274.6,1.6,4.8,"2025-08-26T13:40:01"],
    [158849,10.2,969.7,1.118,12.2,970.2,0,173.12,0,0,38.8,1006.5,51,27.5,17.8,29.6,282.4,1.2,5.9,"2025-08-26T13:50:03"],
    [158850,10.3,969.7,1.117,12.2,970.2,0,173.12,0,0,39.5,1006.5,51.9,27.2,18,29.3,280,1.1,4.1,"2025-08-26T14:00:02"],
    [158851,10.4,969.6,1.118,12.5,970.1,0,173.12,0,0,40,1006.4,51.7,27.3,18,29.4,190.5,1.5,4.2,"2025-08-26T14:10:02"],
    [158852,10.1,969.4,1.117,12,969.9,0,173.12,0,0,38.3,1006.1,51.1,27.4,17.8,29.5,255.3,1.7,4.4,"2025-08-26T14:50:03"],
    [158853,9.8,969.4,1.118,11.6,969.8,0,173.12,0,0,37.6,1006.1,50.3,27.3,17.5,29.4,280,1.8,4.3,"2025-08-26T15:00:01"],
    [158854,9.8,969.3,1.118,11.5,969.7,0,173.12,0,0,37.9,1006,49.8,27.1,17.4,29.1,243.5,1.3,3.4,"2025-08-26T15:10:01"],
    [158855,9.9,969.2,1.118,11.7,969.7,0,173.12,0,0,37.7,1005.9,49.7,27.4,17.4,29.5,276.9,1.1,3.5,"2025-08-26T15:20:02"],
    [158856,9.9,969.1,1.118,11.6,969.5,0,173.12,0,0,38.7,1005.9,50.5,26.9,17.6,28.9,312.2,1.1,3,"2025-08-26T15:30:03"],
    [158857,9.9,968.9,1.119,11.7,969.3,0,173.12,0,0,38.5,1005.6,49.9,27.1,17.4,29.2,267,1.3,3,"2025-08-26T15:40:03"],
    [158858,10.2,968.8,1.119,12.1,969.2,0,173.12,0,0,40.3,1005.6,51,26.7,17.7,28.8,262.3,0.9,2.4,"2025-08-26T15:50:03"],
    [158859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T15:53:00"],
    [158860,10.4,968.7,1.119,12.4,969.1,0,173.12,0,0,41,1005.5,50.7,26.7,17.7,28.8,267.9,0.8,2.1,"2025-08-26T16:00:02"],
    [158861,10.7,968.6,1.117,12.8,969.1,0,173.12,0,0,41.6,1005.3,51.8,27,18,29.1,280.5,0.3,1.8,"2025-08-26T16:10:11"],
    [158862,10.7,968.7,1.119,12.9,969.1,0,173.12,0,0,41.7,1005.4,51.6,27,17.9,29.2,273.1,0.6,2.2,"2025-08-26T16:20:03"],
    [158863,10.8,968.6,1.12,13,969.1,0,173.12,0,0,43.4,1005.4,51.6,26.4,17.9,28.6,0,0.6,1.9,"2025-08-26T16:30:02"],
    [158864,12.2,968.5,1.124,14.9,969.1,0,173.12,0,0,52.3,1005.4,53.3,25.4,18.4,27.5,0,0.4,1,"2025-08-26T16:50:02"],
    [158865,12.4,968.5,1.127,15,969,0,173.12,0,0,55.1,1005.5,52.9,24.6,18.3,26.7,270.2,0.5,1,"2025-08-26T17:00:02"],
    [158866,12.5,968.6,1.13,15.1,969.1,0,173.12,0,0,57.8,1005.6,51.9,23.9,18,25.9,275.4,0.6,1.3,"2025-08-26T17:10:19"],
    [158867,12.5,968.5,1.13,15,969,0,173.12,0,0,59.1,1005.6,52,23.5,18,25.4,0,0.6,1.1,"2025-08-26T17:20:01"],
    [158868,12.4,968.4,1.132,14.9,968.9,0,173.12,0,0,59.4,1005.5,51.3,23.3,17.8,25.4,245.7,0.3,1.1,"2025-08-26T17:30:01"],
    [158869,11.9,968.4,1.134,14.3,969,0,173.12,0,0,59.5,1005.6,49.5,22.6,17.2,24.3,263,0.8,1.5,"2025-08-26T17:40:03"],
    [158870,11.8,968.5,1.135,14.2,969.1,0,173.12,0,0,59.9,1005.8,48.6,22.3,16.9,24.1,248.9,0.7,1.5,"2025-08-26T17:50:02"],
    [158871,11.7,968.5,1.136,14,969.1,0,173.12,0,0,60.3,1005.9,48,22.1,16.7,23.8,260,0.7,1.4,"2025-08-26T18:00:02"],
    [158872,11.5,968.6,1.137,13.7,969.1,0,173.12,0,0,59.9,1005.9,47.9,21.9,16.7,23.6,252.3,0.7,1.3,"2025-08-26T18:10:03"],
    [158873,11.3,968.5,1.138,13.4,969,0,173.12,0,0,59.6,1005.9,47.2,21.6,16.4,23.3,243,0.7,1.3,"2025-08-26T18:20:01"],
    [158874,11.3,968.5,1.139,13.4,969.1,0,173.12,0,0,60.1,1005.9,46.3,21.4,16.1,23.5,257.8,0.4,0.9,"2025-08-26T18:30:01"],
    [158875,11.2,968.5,1.138,13.2,968.9,0,173.12,0,0,59.2,1005.9,47.5,21.5,16.5,23.4,0,0.4,1.2,"2025-08-26T18:40:02"],
    [158876,10.8,968.6,1.136,12.7,969,0,173.12,0,0,56,1005.9,46.6,21.9,16.2,23.6,265,0.7,1.1,"2025-08-26T19:00:01"],
    [158877,10.6,968.7,1.136,12.6,969.2,0,173.12,0,0,53.9,1006,46.4,22.3,16.2,24,266.4,0.8,1.3,"2025-08-26T19:10:10"],
    [158878,10.6,968.6,1.135,12.5,969.2,0,173.12,0,0,53.7,1005.9,46.5,22.4,16.2,24.5,250.3,0,0.7,"2025-08-26T19:30:01"],
    [158879,10.4,968.6,1.133,12.2,969.2,0,173.12,0,0,51.4,1005.9,46.3,22.7,16.2,24.8,0,0,0.7,"2025-08-26T19:40:10"],
    [158880,10.1,968.7,1.129,11.8,969.2,0,173.12,0,0,47.9,1005.9,46.8,23.5,16.3,25.5,315.8,0,0.8,"2025-08-26T19:50:10"],
    [158881,10.2,968.8,1.126,12,969.3,0.01,173.12,0,0,45.7,1005.8,48.7,24.5,17,26.3,0,0.7,4.9,"2025-08-26T20:00:09"],
    [158882,10.5,968.8,1.126,12.4,969.3,0,173.12,0,0,45.9,1005.8,49.4,24.9,17.2,26.8,19.5,0.8,4.4,"2025-08-26T20:10:02"],
    [158883,10.9,969.1,1.128,13,969.6,0,173.12,0,0,48.1,1006.1,49.5,24.7,17.2,26.4,295.1,1.8,6.1,"2025-08-26T20:20:02"],
    [158884,11.1,969.1,1.128,13.4,969.6,0,173.12,0,0,50.4,1006.2,50.2,24.3,17.4,26,0,1.3,6.3,"2025-08-26T20:30:03"],
    [158885,11.4,969.1,1.129,13.7,969.7,0.02,173.12,0,60,51.9,1006.2,50.6,24.2,17.6,26,264,1,4,"2025-08-26T20:40:02"],
    [158886,11.7,969.3,1.131,14.1,969.8,0,173.15,0.03,0,54.7,1006.5,50.2,23.8,17.5,25.6,272.2,0.9,3.5,"2025-08-26T20:50:02"],
    [158887,11.6,969.4,1.131,14,969.9,0.03,173.15,0,60,55,1006.5,50.1,23.6,17.4,25.2,268.1,1.3,5.1,"2025-08-26T21:00:02"],
    [158888,11.7,969.4,1.132,14.1,970,0,173.16,0.01,0,55.4,1006.6,50.2,23.5,17.5,25.1,307.1,1.3,4.6,"2025-08-26T21:10:02"],
    [158889,11.9,969.6,1.134,14.3,970.3,0,173.16,0,0,57.4,1006.8,50.7,23.2,17.6,24.7,248,1.9,5,"2025-08-26T21:20:02"],
    [158890,12.4,969.8,1.138,14.9,970.4,0,173.16,0,0,63.8,1007.2,50.2,22.1,17.4,23.4,263.9,1.9,4.6,"2025-08-26T21:30:02"],
    [158891,12.6,970,1.139,15.2,970.5,0,173.16,0,0,66.5,1007.4,50.2,21.7,17.4,23,275,1.4,5.1,"2025-08-26T21:40:01"],
    [158892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T21:53:01"],
    [158893,12.7,970,1.139,15.2,970.6,0,173.16,0,0,67.6,1007.4,50.1,21.5,17.4,22.8,251.1,1.2,5.1,"2025-08-26T22:00:01"],
    [158894,12.5,970,1.138,14.9,970.6,0.03,173.16,0,0,65.5,1007.5,49.8,21.7,17.3,23.2,39.8,1,4.2,"2025-08-26T22:10:01"],
    [158895,12.1,970.1,1.138,14.6,970.8,1.1,173.24,0.08,60,62.6,1007.5,49.7,22,17.2,23.7,0,0.8,4.2,"2025-08-26T22:30:03"],
    [158896,12.5,970.3,1.142,14.9,970.8,0,173.29,0.05,0,67.1,1007.8,49.3,21.3,17.1,22.9,271.5,1,4.8,"2025-08-26T22:40:01"],
    [158897,12.5,970.1,1.142,14.9,970.5,0,173.29,0,0,68.8,1007.6,48.9,20.8,17,22.3,284.5,1,5.2,"2025-08-26T22:50:01"],
    [158898,12.4,970.1,1.141,14.8,970.6,0,173.29,0,0,68,1007.6,49,21,17,22.3,267.5,1.1,5.6,"2025-08-26T23:00:02"],
    [158899,12.4,970.1,1.142,14.9,970.6,0,173.29,0,0,68.7,1007.6,49,20.9,17,22,137,1.5,6.1,"2025-08-26T23:10:01"],
    [158900,12.5,970.1,1.143,15,970.7,0,173.29,0,0,69.7,1007.7,49,20.7,17,22,327,1.3,6.2,"2025-08-26T23:20:00"],
    [158901,12.6,970.1,1.143,15,970.6,0,173.29,0,0,70.3,1007.7,49,20.6,17,22.2,239.8,0.8,6.7,"2025-08-26T23:30:02"],
    [158902,12.7,970,1.143,15.1,970.5,0,173.29,0,0,71.5,1007.6,49,20.5,17,21.8,284.4,1.1,6.4,"2025-08-26T23:40:08"],
    [158903,12.7,969.9,1.144,15.2,970.3,0,173.29,0,0,72.3,1007.5,49,20.3,17,21.6,239.8,1.2,5.9,"2025-08-26T23:50:00"],
    [158904,12.7,969.8,1.143,15.2,970.3,0,173.29,0,0,72.5,1007.3,49,20.3,17,21.8,130.7,0.8,4.4,"2025-08-27T00:00:02"],
    [158905,12.7,969.7,1.143,15.2,970.1,0,173.29,0,0,72.6,1007.3,48.9,20.3,17,21.8,0,0.8,4.1,"2025-08-27T00:10:02"],
    [158906,12.6,969.6,1.144,15.1,970.2,0,173.29,0,0,72.3,1007.2,48.6,20.2,16.9,21.5,262.4,1.2,4.5,"2025-08-27T00:30:01"],
    [158907,12.6,969.4,1.143,15.1,969.8,0,173.29,0,0,72.4,1007,48.8,20.2,16.9,21.8,252.8,0.7,3.4,"2025-08-27T00:40:01"],
    [158908,12.7,969.5,1.144,15.1,970,0,173.29,0,0,72.7,1007,48.7,20.2,16.9,21.7,262.2,0.8,4.7,"2025-08-27T01:00:02"],
    [158909,12.7,969.6,1.144,15.1,970.1,0,173.29,0,0,72.9,1007.2,48.6,20.1,16.9,21.7,0,0.8,4.8,"2025-08-27T01:10:02"],
    [158910,12.6,969.6,1.144,15.1,970.1,0,173.29,0,0,73,1007.2,48.5,20.1,16.9,21.6,297.1,0.7,3.4,"2025-08-27T01:20:02"],
    [158911,12.6,969.5,1.144,15.1,970,0,173.29,0,0,72.8,1007.1,48.4,20.1,16.8,22.1,287.8,0.4,1.5,"2025-08-27T01:30:01"],
    [158912,12.6,969.5,1.144,15,969.9,0,173.29,0,0,72.7,1007.1,48.3,20,16.8,22.1,300,0,1.6,"2025-08-27T01:40:01"],
    [158913,12.6,969.5,1.144,15,970.1,0,173.29,0,0,72.7,1007.1,48.3,20,16.8,22.1,300.3,0,1.4,"2025-08-27T01:50:02"],
    [158914,12.5,969.7,1.146,14.9,970.2,0,173.29,0,0,73,1007.3,47.8,19.9,16.6,21.5,279.3,0.6,2.2,"2025-08-27T02:00:01"],
    [158915,12.4,969.8,1.147,14.8,970.2,0,173.29,0,0,74.3,1007.4,47.4,19.5,16.5,21.1,264.4,0.6,1.7,"2025-08-27T02:10:01"],
    [158916,12.5,969.7,1.15,14.9,970.2,0,173.29,0,0,76.9,1007.4,46.6,19,16.2,20.8,255.9,0.5,0.9,"2025-08-27T02:20:01"],
    [158917,12.5,969.7,1.151,14.8,970.2,0,173.29,0,0,79.2,1007.5,46.4,18.5,16.1,20.2,256.9,0.5,0.9,"2025-08-27T02:30:09"],
    [158918,12.5,969.6,1.15,14.8,970.1,0,173.29,0,0,79.5,1007.5,46.4,18.4,16.2,20.4,0,0,1,"2025-08-27T02:40:00"],
    [158919,12.4,969.6,1.15,14.7,970.1,0,173.29,0,0,77.8,1007.4,46.2,18.6,16.1,20.7,0,0,0.6,"2025-08-27T02:50:02"],
    [158920,12.2,969.5,1.151,14.5,970,0,173.29,0,0,77.5,1007.3,45.4,18.5,15.8,20.6,273.6,0,0.7,"2025-08-27T03:00:01"],
    [158921,11.9,969.4,1.154,14.1,970,0,173.29,0,0,78.6,1007.3,44.2,17.8,15.4,19.6,0,0.5,1.1,"2025-08-27T03:20:02"],
    [158922,11.9,969.4,1.156,14,969.8,0,173.29,0,0,81.2,1007.3,43.6,17.2,15.2,18.4,260.2,0.9,1.3,"2025-08-27T03:40:00"],
    [158923,11.9,969.3,1.156,13.9,969.8,0,173.29,0,0,81.6,1007.3,43.4,17.1,15.1,18.6,266.1,0.6,1.1,"2025-08-27T03:50:01"],
    [158924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T03:53:01"],
    [158925,11.9,969.3,1.157,13.9,969.7,0,173.29,0,0,83,1007.3,43.1,16.8,15,18.1,263.8,0.8,1.3,"2025-08-27T04:00:00"],
    [158926,11.9,969.3,1.157,13.9,969.7,0,173.29,0,0,83,1007.3,43.1,16.8,15,18.1,263.8,0.8,1.3,"2025-08-27T04:00:08"],
    [158927,11.9,969.3,1.158,13.9,969.7,0,173.29,0,0,83.1,1007.3,43,16.8,15,18.3,265.4,0.6,1.2,"2025-08-27T04:10:01"],
    [158928,11.9,969.3,1.158,13.9,969.8,0,173.29,0,0,84.1,1007.3,42.9,16.6,14.9,17.9,252.1,0.7,1.2,"2025-08-27T04:30:03"],
    [158929,11.9,969.3,1.158,13.9,969.8,0,173.29,0,0,84.4,1007.4,42.9,16.6,14.9,18,251.9,0.6,1.1,"2025-08-27T04:40:03"],
    [158930,11.9,969.4,1.157,14,969.9,0,173.29,0,0,83.9,1007.4,43.3,16.7,15.1,17.9,260.7,0.8,1.4,"2025-08-27T04:50:02"],
    [158931,12,969.4,1.156,14.1,969.8,0,173.29,0,0,83,1007.4,43.9,17,15.3,18.5,249.3,0.6,1.3,"2025-08-27T05:00:02"],
    [158932,12.2,969.4,1.154,14.3,969.9,0,173.29,0,0,82.9,1007.3,45,17.3,15.7,18.5,263.6,0.7,1.2,"2025-08-27T05:10:02"],
    [158933,12.4,969.4,1.152,14.7,969.8,0,173.29,0,0,81.8,1007.3,46,17.8,16,19.4,259.5,0.6,1.2,"2025-08-27T05:20:02"],
    [158934,12.6,969.3,1.149,14.9,969.8,0,173.29,0,0,80.2,1007.2,47.3,18.4,16.4,20,279.8,0.5,1.1,"2025-08-27T05:30:02"],
    [158935,12.7,969.4,1.149,15,970.1,0,173.29,0,0,79,1007.1,46.7,18.8,16.3,20.6,256.2,0.4,0.9,"2025-08-27T05:40:03"],
    [158936,12.7,969.6,1.149,15.1,970,0,173.29,0,0,78.2,1007.3,47.6,18.9,16.5,20.5,273,0.6,1.3,"2025-08-27T05:50:02"],
    [158937,13,969.5,1.147,15.4,970,0,173.29,0,0,79.3,1007.2,48.5,19.1,16.8,21.2,259.9,0,0.8,"2025-08-27T06:00:02"],
    [158938,12.9,969.5,1.146,15.4,970,0,173.29,0,0,77.8,1007.2,48.9,19.4,17,21.4,0,0,0.6,"2025-08-27T06:10:03"],
    [158939,13.1,969.4,1.144,15.6,969.9,0,173.29,0,0,77,1007.1,49.4,19.7,17.1,21.7,0,0,0.8,"2025-08-27T06:20:02"],
    [158940,13,969.3,1.141,15.5,969.8,0,173.29,0,0,71.9,1006.8,50.2,20.8,17.4,22.6,119.6,0.5,1.1,"2025-08-27T06:30:02"],
    [158941,13.3,969.3,1.143,15.9,969.8,0,173.29,0,0,75.8,1006.8,50.3,20.3,17.4,22.1,127.2,0.6,1,"2025-08-27T06:40:02"],
    [158942,13.6,969.3,1.143,16.2,969.9,0,173.29,0,0,78,1006.9,50.8,20.1,17.6,21.8,0,0.6,1.1,"2025-08-27T06:50:01"],
    [158943,13.5,969.4,1.139,16.2,969.8,0,173.29,0,0,74.9,1006.8,52.1,20.8,18,22.6,65.7,0.4,0.9,"2025-08-27T07:00:01"],
    [158944,12.9,969.4,1.136,15.5,969.9,0,173.29,0,0,68.2,1006.7,51,21.6,17.7,23.4,254.8,0.5,2,"2025-08-27T07:10:03"],
    [158945,12.9,969.4,1.137,15.5,969.9,0,173.29,0,0,66.5,1006.7,51.1,22,17.7,23.6,265.7,0.9,2.6,"2025-08-27T07:20:02"],
    [158946,12.8,969.2,1.135,15.3,969.5,0,173.29,0,0,66.9,1006.6,51.1,21.8,17.7,23.3,116,0.9,2.8,"2025-08-27T07:30:00"],
    [158947,13,969,1.134,15.7,969.6,0,173.29,0,0,65.8,1006.2,52.3,22.4,18,24,77.1,0.9,2.6,"2025-08-27T07:40:03"],
    [158948,13.3,969.1,1.133,16,969.6,0,173.29,0,0,67.4,1006.3,53.8,22.4,18.5,23.9,80.1,1,2.1,"2025-08-27T07:50:01"],
    [158949,13.5,969.2,1.131,16.3,969.7,0,173.29,0,0,65.4,1006.3,54.4,23.1,18.7,24.9,295.2,0.7,1.9,"2025-08-27T08:00:01"],
    [158950,13.7,969.2,1.132,16.5,969.7,0,173.29,0,0,66.3,1006.4,54.7,23.1,18.8,24.8,87.5,1.2,2.9,"2025-08-27T08:10:02"],
    [158951,13.6,969.3,1.132,16.4,969.7,0,173.29,0,0,66,1006.5,53.8,23.1,18.5,24.8,36,0.8,2.1,"2025-08-27T08:20:01"],
    [158952,13.8,969.4,1.131,16.6,970.1,0,173.29,0,0,65.5,1006.5,54.6,23.4,18.8,25.2,276.3,0.6,2.4,"2025-08-27T08:30:01"],
    [158953,13.6,969.6,1.136,16.4,970.1,0,173.29,0,0,67.6,1006.8,52.6,22.7,18.2,24.2,264.5,1.8,4.7,"2025-08-27T08:40:02"],
    [158954,13.3,969.5,1.135,16,970.1,0,173.29,0,0,68.3,1006.9,52.4,22.2,18.1,23.3,266.6,2.2,3.9,"2025-08-27T08:50:02"],
    [158955,13.6,969.5,1.132,16.3,969.9,0,173.29,0,0,68.1,1006.7,53.9,22.5,18.6,23.8,333,1.5,3.5,"2025-08-27T09:00:02"],
    [158956,13.6,969.5,1.134,16.4,970.1,0,173.29,0,0,66.4,1006.7,52.9,23,18.3,24.5,283.9,1.7,4.1,"2025-08-27T09:10:02"],
    [158957,13.5,969.6,1.136,16.3,970.2,0,173.29,0,0,68.8,1006.9,53,22.3,18.3,23.6,281.2,1.9,4.5,"2025-08-27T09:20:02"],
    [158958,13.7,969.8,1.137,16.5,970.4,0,173.29,0,0,71.1,1007.2,53.4,21.9,18.4,23.4,267.9,1.2,2.9,"2025-08-27T09:40:02"],
    [158959,13.7,969.8,1.138,16.5,970.3,0,173.29,0,0,72,1007.2,52.6,21.7,18.2,23.2,264.5,1.2,4.4,"2025-08-27T09:50:02"],
    [158960,13.6,969.8,1.138,16.3,970.2,0,173.29,0,0,72.2,1007.2,52.2,21.6,18,23,176,1.1,3.8,"2025-08-27T10:00:01"],
    [158961,13.7,969.5,1.138,16.5,969.9,0,173.29,0,0,72.6,1006.9,52.9,21.6,18.2,23.2,160.4,0.8,5.2,"2025-08-27T10:10:02"],
    [158962,14.1,969.3,1.135,16.9,969.6,0,173.29,0,0,73.8,1006.6,54.3,21.8,18.7,23.1,126,1.3,4.1,"2025-08-27T10:20:02"],
    [158963,14.3,969.2,1.134,17.1,969.9,0,173.29,0,0,73.2,1006.5,55.1,22.2,18.9,23.7,137.5,0.9,2.9,"2025-08-27T10:30:02"],
    [158964,14.6,969.4,1.132,17.4,970,0,173.29,0,0,72.2,1006.6,56.3,22.7,19.3,24.3,152.9,0.9,3.9,"2025-08-27T10:40:01"],
    [158965,14.6,969.5,1.131,17.6,969.9,0,173.29,0,0,70,1006.6,56,23.3,19.2,25.2,192.2,0.6,4.2,"2025-08-27T10:50:01"],
    [158966,14.5,969.3,1.13,17.4,969.5,0,173.29,0,0,70,1006.4,56.5,23.1,19.3,25,125.2,0.6,4.7,"2025-08-27T11:00:02"],
    [158967,14.6,969,1.131,17.6,969.5,0,173.29,0,0,70.1,1006.1,56.2,23.3,19.2,25.2,266.4,0.7,4.9,"2025-08-27T11:10:01"],
    [158968,14.6,969,1.133,17.5,969.4,0.04,173.29,0,0,72.9,1006.2,55.7,22.7,19.1,24.4,263.9,0.9,2.9,"2025-08-27T11:20:01"],
    [158969,14.6,969,1.134,17.5,969.5,0,173.29,0,0,74.2,1006.2,55.4,22.3,19,23.8,270.3,1.3,3.9,"2025-08-27T11:30:02"],
    [158970,15,969.1,1.129,17.9,969.6,0,173.29,0,0,73.6,1006.3,57.6,22.8,19.6,24.6,283.5,0.6,2.5,"2025-08-27T11:40:00"],
    [158971,14.8,969,1.127,17.8,969.5,0,173.29,0,0,69.5,1006,57.7,23.7,19.7,25.4,269.2,0.9,4,"2025-08-27T11:50:00"],
    [158972,14.6,969,1.125,17.6,969.6,0,173.29,0,0,65.7,1006,58.3,24.4,19.9,26.2,328.3,1,3.9,"2025-08-27T12:00:02"],
    [158973,14.5,969,1.126,17.5,969.3,0,173.29,0,0,65.6,1006,58,24.4,19.8,26.3,125.2,0.9,3.5,"2025-08-27T12:10:01"],
    [158974,14.6,968.8,1.127,17.5,969.4,0,173.29,0,0,66,1005.8,57.6,24.3,19.7,26.2,255.6,0.7,3.9,"2025-08-27T12:20:01"],
    [158975,14.5,968.9,1.127,17.5,969.3,0,173.29,0,0,67.2,1005.9,57.9,23.9,19.7,25.6,233.6,1.2,3.9,"2025-08-27T12:30:02"],
    [158976,14.7,968.8,1.125,17.6,969.3,0,173.29,0,0,66,1005.8,58.2,24.4,19.8,26.1,249.7,1.1,5.6,"2025-08-27T12:40:00"],
    [158977,14.7,968.8,1.124,17.7,969.2,0,173.29,0,0,65.4,1005.7,59.2,24.6,20.1,26.3,295.7,1.1,3.9,"2025-08-27T12:50:01"],
    [158978,14.8,968.6,1.123,17.8,969,0,173.29,0,0,64.9,1005.5,58.8,24.9,20,26.7,233.8,0.9,5.6,"2025-08-27T13:00:02"],
    [158979,14.4,968.4,1.124,17.4,968.8,0,173.29,0,0,63.1,1005.3,58,24.9,19.8,26.7,125.8,1.2,4.9,"2025-08-27T13:10:02"],
    [158980,14,968.1,1.124,16.9,968.5,0,173.29,0,0,62.5,1005,56.5,24.6,19.3,26.5,44.9,0.9,3.2,"2025-08-27T13:20:02"],
    [158981,14,968,1.123,17,968.3,0,173.29,0,0,61.9,1004.9,57.2,24.8,19.5,26.5,98.9,1.5,5.3,"2025-08-27T13:30:02"],
    [158982,14.1,967.9,1.122,17.1,968.4,0,173.29,0,0,61.4,1004.7,57.5,25,19.6,26.7,269.6,1.4,3.9,"2025-08-27T13:40:02"],
    [158983,14.1,967.8,1.118,17.1,968.3,0,173.29,0,0,58.9,1004.6,59.4,25.8,20.2,27.7,326,0.6,3,"2025-08-27T13:50:02"],
    [158984,14,967.7,1.119,17,968.1,0,173.29,0,0,58,1004.5,59,25.9,20.1,27.8,276.6,1.2,3,"2025-08-27T14:00:01"],
    [158985,14.2,967.7,1.12,17.2,968.2,0,173.29,0,0,58.9,1004.5,58.1,25.8,19.8,27.7,285.4,1.2,3.5,"2025-08-27T14:10:02"],
    [158986,14.3,967.7,1.117,17.3,968.2,0,173.29,0,0,58.2,1004.4,59.6,26.2,20.2,28.1,0,1.4,6.1,"2025-08-27T14:20:02"],
    [158987,14.3,967.8,1.118,17.4,968.2,0,173.29,0,0,57.9,1004.5,59,26.3,20.1,28.2,117.6,1.8,5.5,"2025-08-27T14:30:02"],
    [158988,14.4,967.9,1.119,17.5,968.4,0,173.29,0,0,60.5,1004.6,59.7,25.7,20.3,27.5,258.2,2,6.1,"2025-08-27T14:40:01"],
    [158989,14.5,967.9,1.12,17.6,968.4,0,173.29,0,0,60,1004.6,58.8,26,20,27.8,269.5,1.8,5.7,"2025-08-27T14:50:02"],
    [158990,14.2,967.8,1.122,17.2,968.2,0,173.29,0,0,61.1,1004.7,57.5,25.2,19.6,27.1,0,1.2,5,"2025-08-27T15:00:01"],
    [158991,14,967.6,1.122,17,968.2,0,173.29,0,0,61.7,1004.5,57.6,24.9,19.6,26.6,256.1,1.3,4.8,"2025-08-27T15:10:01"],
    [158992,14.2,967.6,1.122,17.2,968.1,0,173.29,0,0,60.2,1004.4,57.4,25.5,19.6,27.4,282.3,1.2,6.7,"2025-08-27T15:30:00"],
    [158993,14.1,967.7,1.124,17.1,968.2,0,173.29,0,0,63.1,1004.6,57.6,24.6,19.6,26.2,293,2,5.8,"2025-08-27T15:40:00"],
    [158994,14.4,967.7,1.123,17.4,968.2,0,173.29,0,0,64.1,1004.6,58.2,24.6,19.8,26.3,293.8,1.4,4.8,"2025-08-27T15:50:02"],
    [158995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T15:53:01"],
    [158996,14.6,967.8,1.126,17.6,968.3,0,173.29,0,0,66.3,1004.7,57.7,24.3,19.7,26,266.3,1.8,4.2,"2025-08-27T16:00:01"],
    [158997,14.6,967.8,1.126,17.6,968.3,0,173.29,0,0,66.3,1004.7,57.7,24.3,19.7,26,278.3,1.8,4.2,"2025-08-27T16:00:08"],
    [158998,14.8,967.8,1.126,17.7,968.3,0,173.29,0,0,68.5,1004.8,58,23.9,19.8,25.6,300,1.2,3.3,"2025-08-27T16:10:01"],
    [158999,15.1,967.9,1.127,18.1,968.4,0,173.29,0,0,70.6,1004.9,58.3,23.7,19.8,25.4,268.5,1.2,3.1,"2025-08-27T16:30:02"],
    [159000,15.2,967.9,1.127,18.2,968.3,0,173.29,0,0,71.4,1004.9,58.2,23.6,19.8,25.3,285.7,1.2,2.7,"2025-08-27T16:40:02"],
    [159001,15.2,967.8,1.128,18.1,968.3,0,173.29,0,0,72.3,1004.8,58.1,23.4,19.8,25,266.7,1.3,2.6,"2025-08-27T16:50:03"],
    [159002,15.2,967.6,1.129,18.2,968,0,173.29,0,0,73.6,1004.6,57.9,23.1,19.7,24.7,288.6,1.4,3.1,"2025-08-27T17:00:01"],
    [159003,15.2,967.3,1.129,18.2,967.8,0,173.29,0,0,74.9,1004.4,57.8,22.9,19.7,24.4,278.8,1.2,3.2,"2025-08-27T17:10:03"],
    [159004,15.3,967.3,1.129,18.3,967.8,0,173.29,0,0,75.6,1004.4,58.3,22.8,19.8,24.7,297.6,0.5,1.7,"2025-08-27T17:20:03"],
    [159005,15.5,967.4,1.129,18.4,967.9,0,173.29,0,0,76.1,1004.5,58.3,22.9,19.8,24.7,296.4,0.6,1.2,"2025-08-27T17:30:03"],
    [159006,15.5,967.3,1.13,18.5,967.8,0,173.29,0,0,77,1004.4,58,22.7,19.7,24.5,265.7,0.7,2,"2025-08-27T17:40:03"],
    [159007,15.5,967.4,1.131,18.4,968,0,173.29,0,0,77.9,1004.5,57.7,22.4,19.6,24.2,259,0.7,1.3,"2025-08-27T17:50:03"],
    [159008,15.4,967.6,1.133,18.3,968.1,0,173.29,0,0,78.7,1004.8,56.9,22.1,19.4,23.9,260.2,0.8,1.6,"2025-08-27T18:00:02"],
    [159009,15.3,967.8,1.133,18.2,968.3,0,173.29,0,0,79.1,1005,56.9,22,19.4,23.8,177.5,0.6,1.2,"2025-08-27T18:10:04"],
    [159010,15.4,967.6,1.133,18.3,968.1,0.02,173.29,0,0,80,1004.9,57.3,22,19.5,24.1,0,0,0.8,"2025-08-27T18:30:02"],
    [159011,15.5,967.6,1.133,18.4,968,0,173.29,0,0,80.3,1004.8,57.5,22,19.6,24.1,0,0,0.7,"2025-08-27T18:40:03"],
    [159012,15.7,967.6,1.133,18.6,968.2,1.16,173.48,0.19,60,81.3,1004.8,58.8,21.9,19.9,24.1,0,0,0.4,"2025-08-27T18:50:10"],
    [159013,16.3,967.5,1.134,19.2,968,0,173.48,0,0,86.1,1004.8,58.9,21.6,20,23.7,276.1,0.3,0.9,"2025-08-27T19:00:02"],
    [159014,16.2,967.5,1.137,19,968,0,173.48,0,0,88.6,1004.8,57.5,21,19.6,22.9,262.3,0.5,1.2,"2025-08-27T19:10:03"],
    [159015,16.1,967.5,1.138,18.9,968.1,0,173.48,0,0,90.5,1004.9,56.8,20.5,19.3,22.1,272,0.8,1.4,"2025-08-27T19:20:10"],
    [159016,16.1,967.5,1.138,18.9,968.1,0,173.48,0,0,90.9,1004.9,57.2,20.4,19.5,22.1,0,0.5,1.4,"2025-08-27T19:30:02"],
    [159017,16.2,967.6,1.137,19,968,0.01,173.48,0,60,90.5,1004.9,57.6,20.6,19.6,22.7,66.8,0,0.6,"2025-08-27T19:40:03"],
    [159018,16,967.5,1.139,18.8,968,0,173.5,0.02,0,91,1004.9,56.2,20.4,19.2,22.2,270.1,0.5,1.2,"2025-08-27T20:00:01"],
    [159019,15.9,967.4,1.139,18.7,967.9,0,173.5,0,0,91.3,1004.9,56.1,20.1,19.1,21.6,265.4,0.9,1.4,"2025-08-27T20:10:03"],
    [159020,15.8,967.3,1.139,18.6,967.8,0,173.5,0,0,91.2,1004.8,56.2,20.1,19.2,21.8,279.1,0.6,1.5,"2025-08-27T20:20:02"],
    [159021,15.8,967.4,1.139,18.6,968,0,173.5,0,0,91.4,1004.9,56,20.1,19.1,21.4,246.3,1,1.6,"2025-08-27T20:30:02"],
    [159022,16,967.1,1.14,18.8,967.2,4.08,175.55,1.48,60,92.3,1004.5,55,20.1,18.8,21.9,132.6,0.6,2,"2025-08-27T20:50:01"],
    [159023,15.9,966.6,1.14,18.6,967,0,175.59,0.01,0,93.3,1004,56,19.8,19.1,21.4,0,0.6,2.3,"2025-08-27T21:10:03"],
    [159024,15.8,966.4,1.141,18.6,967,0,175.59,0,0,94,1003.9,55.4,19.6,18.9,21.4,320.8,0.5,2.1,"2025-08-27T21:20:01"],
    [159025,15.9,966.3,1.14,18.7,966.8,0,175.59,0,0,94.9,1003.8,55.7,19.5,19,21.6,0,0,1,"2025-08-27T21:30:03"],
    [159026,16,966.2,1.14,18.7,966.7,0,175.59,0,0,94.8,1003.7,56,19.6,19.1,21.6,0,0,0.5,"2025-08-27T21:40:03"],
    [159027,15.9,966.1,1.14,18.7,966.5,0,175.59,0,0,94.1,1003.6,55.2,19.6,18.8,21.7,129.4,0,1.4,"2025-08-27T21:50:03"],
    [159028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T21:53:01"],
    [159029,15.8,965.9,1.141,18.5,966.3,0,175.59,0,0,93.9,1003.3,55,19.5,18.8,21,123.1,0.8,1.8,"2025-08-27T22:00:01"],
    [159030,15.8,965.8,1.141,18.5,966.4,0,175.59,0,0,95.4,1003.3,54.9,19.3,18.8,21.3,269.6,0.3,0.9,"2025-08-27T22:10:10"],
    [159031,15.8,965.8,1.14,18.5,966.3,0,175.59,0,0,95.4,1003.3,55.3,19.3,18.9,21.3,0,0.3,1.2,"2025-08-27T22:20:02"],
    [159032,15.8,965.7,1.14,18.5,966.2,0,175.59,0,0,94.3,1003.2,55.3,19.5,18.9,21.5,266,0,0.6,"2025-08-27T22:30:02"],
    [159033,15.8,965.7,1.141,18.6,966.2,0.02,175.59,0,60,94.8,1003.1,54.9,19.4,18.8,21.3,267.2,0.4,0.7,"2025-08-27T22:40:02"],
    [159034,15.8,965.7,1.141,18.6,966.2,0,175.59,0,0,95.3,1003.1,54.9,19.4,18.8,21.4,0,0,0.6,"2025-08-27T22:50:02"],
    [159035,15.8,965.6,1.141,18.5,966.1,0,175.59,0,0,95.8,1003.1,54.7,19.2,18.7,21,265,0.5,1.2,"2025-08-27T23:00:03"],
    [159036,15.6,965.5,1.142,18.4,966,0,175.59,0,0,96.3,1003,54.3,19,18.6,20,253.5,1.3,2.7,"2025-08-27T23:10:02"],
    [159037,15.6,965.4,1.142,18.4,965.9,0.64,175.62,0.03,60,96.2,1002.9,54.1,19,18.5,20.2,262.6,1.1,1.9,"2025-08-27T23:20:02"],
    [159038,15.6,965.3,1.142,18.4,965.8,0.15,175.7,0.08,60,95.6,1002.8,54.1,19.1,18.5,20.5,262.5,0.7,1.5,"2025-08-27T23:30:03"],
    [159039,15.7,965.2,1.141,18.4,965.6,0.35,175.74,0.04,60,96.5,1002.7,54.6,19,18.7,21.1,0,0,1.2,"2025-08-27T23:40:02"],
    [159040,15.7,965.1,1.141,18.4,965.5,2.57,175.91,0.17,60,96.7,1002.6,54.4,19,18.6,20.5,259.9,0.6,1.4,"2025-08-27T23:50:02"],
    [159041,15.7,965.2,1.142,18.4,965.8,3.85,176.3,0.39,60,96.9,1002.7,54.3,18.9,18.6,20.8,255,0.4,1.2,"2025-08-28T00:00:02"],
    [159042,15.6,965.2,1.142,18.4,965.7,3.91,176.78,0.48,60,96.9,1002.7,54.4,18.9,18.6,20.1,273.5,1,2.1,"2025-08-28T00:10:01"],
    [159043,15.7,965.2,1.141,18.4,965.8,4.2,177.54,0.76,60,96.4,1002.7,54.8,19,18.7,20.2,273.3,1,2.8,"2025-08-28T00:20:01"],
    [159044,15.7,965.1,1.141,18.4,965.5,4.27,178.22,0.68,60,95.9,1002.6,54.5,19.1,18.6,20.4,264.2,0.8,2.2,"2025-08-28T00:30:02"],
    [159045,15.7,964.9,1.141,18.4,965.3,7.03,179.03,0.81,60,96,1002.4,54.4,19.1,18.6,20.1,261.5,1.2,2.5,"2025-08-28T00:40:01"],
    [159046,15.7,964.9,1.141,18.4,965.4,3.02,179.83,0.8,60,95.9,1002.4,54.5,19.1,18.6,20.2,259.9,1.1,2.7,"2025-08-28T00:50:00"],
    [159047,15.7,965,1.141,18.4,965.6,4.11,180.89,1.06,60,96.1,1002.5,54.6,19,18.6,20.1,267.9,1.2,2.9,"2025-08-28T01:00:03"],
    [159048,15.7,965.3,1.141,18.5,965.9,4.89,182.07,1.18,60,96.5,1002.8,54.7,19.1,18.7,20.1,260.3,1.4,3.8,"2025-08-28T01:10:01"],
    [159049,15.6,965.5,1.144,18.3,966.1,1.01,185.7,1.44,60,97.5,1003,52.8,18.7,18.1,20.3,252.3,0.7,2.6,"2025-08-28T01:40:01"],
    [159050,15.3,965.6,1.144,18,966.1,4.09,186.6,0.9,60,97.1,1003.2,52.7,18.4,18.1,20.3,11.3,0.4,1.8,"2025-08-28T01:50:02"],
    [159051,14.9,965.5,1.146,17.5,965.8,5.4,187.37,0.77,60,96.4,1003.2,50.8,18.1,17.5,19.8,154.7,0.6,3.6,"2025-08-28T02:00:02"],
    [159052,14.7,965.2,1.146,17.4,965.8,5.04,188.1,0.73,60,96.7,1002.9,51.1,17.9,17.6,19.2,0,0.8,2.4,"2025-08-28T02:10:02"],
    [159053,14.7,965.2,1.146,17.4,965.6,0.29,188.45,0.35,60,97.1,1002.8,51,17.9,17.5,19.6,105.9,0.4,1,"2025-08-28T02:20:02"],
    [159054,14.8,965.1,1.146,17.5,965.6,0.04,188.47,0.02,60,97.4,1002.8,51.4,17.9,17.7,19.9,263,0,0.8,"2025-08-28T02:30:02"],
    [159055,14.8,965,1.146,17.5,965.5,0.85,188.53,0.06,60,97.6,1002.7,51.1,17.9,17.6,19.8,319.9,0.3,0.8,"2025-08-28T02:40:02"],
    [159056,14.8,964.9,1.146,17.4,965.4,0,188.55,0.02,60,97.5,1002.6,51.4,17.8,17.7,19.6,0,0.4,0.9,"2025-08-28T02:50:03"],
    [159057,14.9,964.7,1.146,17.5,965.2,0.02,188.67,0.12,60,97.8,1002.4,51.2,17.9,17.6,19.3,260,0.7,1.3,"2025-08-28T03:10:01"],
    [159058,14.8,964.8,1.147,17.5,965.5,0,188.67,0,0,98,1002.5,50.8,17.8,17.5,19.2,257.8,0.7,1.5,"2025-08-28T03:20:02"],
    [159059,14.7,964.9,1.146,17.4,965.3,0,188.67,0,0,98.1,1002.6,51,17.7,17.5,19.3,0,0.5,1,"2025-08-28T03:30:02"],
    [159060,14.6,964.8,1.147,17.3,965.3,0,188.67,0,0,97.7,1002.5,50.1,17.6,17.3,18.9,279.1,0.8,2.5,"2025-08-28T03:40:02"],
    [159061,14.6,964.7,1.147,17.2,965.2,0,188.67,0,0,97.6,1002.4,50.3,17.6,17.3,18.1,269,1.7,2.9,"2025-08-28T03:50:02"],
    [159062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T03:53:00"],
    [159063,14.6,964.7,1.147,17.3,965.2,0,188.67,0,0,98.1,1002.4,50.6,17.6,17.4,18.7,291.6,1,2,"2025-08-28T04:00:01"],
    [159064,14.8,964.9,1.147,17.4,965.4,0.03,188.67,0,60,98.4,1002.6,50.7,17.7,17.4,18.8,291.3,0.9,5.3,"2025-08-28T04:10:01"],
    [159065,14.7,964.9,1.147,17.3,965.3,1.68,188.78,0.11,60,98.9,1002.6,50.7,17.5,17.5,18.2,0,1.5,5,"2025-08-28T04:20:02"],
    [159066,14.7,964.8,1.148,17.3,965.4,0.03,188.8,0.02,60,99.1,1002.5,49.9,17.5,17.2,18.6,236.5,1,3.6,"2025-08-28T04:30:01"],
    [159067,14.5,964.9,1.15,17,965.5,2.66,188.89,0.08,60,99.8,1002.7,49.1,17.1,16.9,17.7,283,1.6,3.7,"2025-08-28T04:50:02"],
    [159068,14.4,965,1.15,17,965.4,0.12,188.99,0.1,60,100,1002.7,48.9,17,16.9,17.5,253.7,1.6,4.7,"2025-08-28T05:00:00"],
    [159069,14.4,964.9,1.151,16.9,965.4,0.28,189.09,0.1,60,100,1002.7,48.6,16.9,16.8,18.1,282.6,0.8,2.8,"2025-08-28T05:10:00"],
    [159070,14.2,964.8,1.151,16.7,965.4,1.12,189.6,0.51,60,100,1002.7,48.1,16.7,16.6,17.2,280.7,1.7,6.6,"2025-08-28T05:20:02"],
    [159071,14.1,965,1.152,16.6,965.6,2.35,189.68,0.08,60,100,1002.9,47.9,16.6,16.6,17,246.5,1.8,5.4,"2025-08-28T05:30:09"],
    [159072,14,965.2,1.153,16.5,965.7,0.02,189.7,0.02,60,100,1003.1,47.6,16.5,16.5,16.7,284.1,2.2,5.5,"2025-08-28T05:40:01"],
    [159073,14,965.3,1.153,16.5,965.8,6.55,190.18,0.48,60,100,1003.1,47.7,16.5,16.5,16.4,265.1,2.7,5.4,"2025-08-28T05:50:02"],
    [159074,14,965.3,1.153,16.5,965.9,6.54,191.38,1.2,60,100,1003.2,47.5,16.5,16.4,16.5,278,2.4,6.3,"2025-08-28T06:00:00"],
    [159075,14,965.3,1.153,16.4,966,1.42,192.01,0.63,60,100,1003.2,47.7,16.4,16.5,16.5,278.7,2.4,5.3,"2025-08-28T06:10:02"],
    [159076,14.1,965.4,1.152,16.5,965.9,3.59,192.42,0.41,60,100,1003.3,47.9,16.5,16.6,17.3,280.5,1.3,3.8,"2025-08-28T06:20:02"],
    [159077,14.1,965.4,1.152,16.6,965.9,1.88,192.73,0.31,60,100,1003.3,48,16.6,16.6,17,278.7,1.7,5.2,"2025-08-28T06:30:02"],
    [159078,14,965.3,1.153,16.4,965.9,1.44,193.93,0.17,60,100,1003.1,47.5,16.4,16.4,17.4,251.4,1,3.8,"2025-08-28T07:10:01"],
    [159079,13.9,965.2,1.153,16.4,965.7,1.2,194.21,0.28,60,100,1003.1,47.2,16.4,16.3,17.1,284.7,1.2,5,"2025-08-28T07:20:01"],
    [159080,13.9,965.2,1.152,16.3,965.5,0.54,194.74,0.53,60,100,1003.1,47.5,16.3,16.4,17.1,0,1.2,4.6,"2025-08-28T07:30:01"],
    [159081,14,965,1.152,16.4,965.3,0.42,194.81,0.08,60,100,1002.8,47.8,16.4,16.5,17.6,261.4,0.8,3.4,"2025-08-28T07:40:02"],
    [159082,14.1,964.9,1.151,16.6,965.3,0.06,194.85,0.04,60,99.7,1002.7,48.2,16.6,16.6,18.3,146.1,0.5,2.4,"2025-08-28T07:50:01"],
    [159083,14.2,964.8,1.15,16.7,965.3,0,194.85,0,60,99.1,1002.6,48.7,16.8,16.8,18.8,0,0,1.2,"2025-08-28T08:00:01"],
    [159084,14.2,964.9,1.149,16.8,965.4,0,194.85,0,0,98.6,1002.6,49.1,17,17,19,169.9,0,1.1,"2025-08-28T08:10:02"],
    [159085,14.3,964.9,1.148,16.9,965.3,0,194.85,0,0,97.9,1002.6,49.4,17.3,17,19,253.3,0.4,1.4,"2025-08-28T08:20:01"],
    [159086,14.5,964.9,1.148,17.1,965.5,0,194.85,0,0,97.1,1002.6,49.7,17.5,17.1,18.9,274.8,0.7,2.8,"2025-08-28T08:30:01"],
    [159087,14.4,965.2,1.149,17,965.9,0,194.85,0,0,96.7,1003,49.4,17.5,17,18.5,269.8,1.2,2.7,"2025-08-28T08:40:01"],
    [159088,14.3,965.4,1.15,16.9,966,0,194.85,0,0,97.7,1003.2,49.3,17.3,17,17.9,252.9,1.5,4.8,"2025-08-28T08:50:00"],
    [159089,14.3,965.5,1.151,16.9,966,0,194.85,0,0,99.1,1003.3,49,17,16.9,17.6,246.5,1.6,4.9,"2025-08-28T09:00:00"],
    [159090,14.2,965.6,1.152,16.7,966.1,0.01,194.85,0,60,99.3,1003.4,48.3,16.8,16.7,17.8,246,1,4.3,"2025-08-28T09:10:02"],
    [159091,14.3,965.4,1.15,16.8,965.8,0,194.85,0,0,98.8,1003.2,49.2,17,17,18.2,266.9,0.8,4.5,"2025-08-28T09:20:01"],
    [159092,14.6,965.4,1.144,17.3,966,0,194.85,0,0,94.4,1003,51.5,18.2,17.7,19.1,306.9,1.1,4.5,"2025-08-28T09:40:02"],
    [159093,14.3,965.5,1.145,16.9,966,0,194.85,0,0,91.6,1003.1,50.7,18.3,17.5,19,0,1.7,6.4,"2025-08-28T09:50:00"],
    [159094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T09:53:00"],
    [159095,14.4,965.5,1.144,17,966,0,194.85,0,0,90.8,1003.1,51,18.6,17.6,19.2,281.9,1.9,6.9,"2025-08-28T09:59:59"],
    [159096,14.6,965.5,1.144,17.2,966.1,0,194.85,0,0,90.9,1003.1,51.4,18.7,17.7,19.4,277.4,2,5.5,"2025-08-28T10:10:02"],
    [159097,14.3,965.4,1.145,17,966,0,194.85,0,0,90.8,1003,50.2,18.5,17.3,19.4,267,1.4,4.9,"2025-08-28T10:20:00"],
    [159098,14.2,965.3,1.144,16.9,965.8,0,194.85,0,0,91.1,1002.9,50.6,18.3,17.4,19.2,174.3,1.5,4.7,"2025-08-28T10:30:01"],
    [159099,14.4,965.2,1.141,17,965.6,0,194.85,0,0,88,1002.7,51.6,19.1,17.8,20,277,1.5,4.1,"2025-08-28T10:40:01"],
    [159100,14.3,965.2,1.14,17,965.6,0,194.85,0,0,85.8,1002.6,51.8,19.5,17.8,20.5,276.8,1.3,4.2,"2025-08-28T10:50:01"],
    [159101,14.4,965.2,1.14,17.1,965.7,0,194.85,0,0,84.6,1002.6,51,19.7,17.6,20.8,284.2,1.4,4.6,"2025-08-28T11:00:01"],
    [159102,14.1,965.4,1.141,16.8,965.9,0,194.85,0,0,85.1,1002.8,51.9,19.4,17.9,20.3,290.3,1.7,5.1,"2025-08-28T11:10:01"],
    [159103,14.4,965.4,1.138,17.1,965.9,0,194.85,0,0,84.5,1002.8,52.4,19.8,18,21.3,263.1,0.7,3.1,"2025-08-28T11:20:01"],
    [159104,14.2,965.5,1.14,16.9,966,0,194.85,0,0,83.1,1002.9,51.4,19.9,17.7,21.3,267.8,0.9,3.5,"2025-08-28T11:30:02"],
    [159105,14.3,965.4,1.139,17,965.9,0,194.85,0,0,84.6,1002.9,52.6,19.6,18.1,20.8,81.9,1.1,3.1,"2025-08-28T11:40:01"],
    [159106,14.2,965.4,1.139,16.9,965.9,0,194.85,0,0,83.5,1002.8,51.9,19.8,17.9,21.2,129.7,0.9,2.9,"2025-08-28T11:50:01"],
    [159107,13.8,965.4,1.14,16.5,966,0,194.85,0,0,81.9,1002.9,50.9,19.7,17.6,21,265.9,1,4.1,"2025-08-28T12:00:01"],
    [159108,14,965.3,1.139,16.7,965.8,0,194.85,0,0,80.7,1002.7,51.4,20.1,17.7,21.5,345.2,1.1,4.7,"2025-08-28T12:20:01"],
    [159109,13.9,965,1.138,16.5,965.5,0,194.85,0,0,80.5,1002.4,51.4,20,17.7,21.7,48,0.5,1.9,"2025-08-28T12:40:00"],
    [159110,13.5,964.8,1.138,16.2,965.2,0,194.85,0,0,78.5,1002.2,50.8,20,17.5,21.7,271.2,0.6,2.3,"2025-08-28T13:00:02"],
    [159111,13.6,964.8,1.139,16.2,965.4,0,194.85,0,0,79.7,1002.2,50.8,19.8,17.5,21.4,251.5,0.7,3.8,"2025-08-28T13:10:00"],
    [159112,13.7,964.9,1.14,16.3,965.4,0,194.85,0,0,81.7,1002.3,50.8,19.5,17.5,20.9,267.4,0.9,2.4,"2025-08-28T13:20:00"],
    [159113,13.6,964.9,1.14,16.2,965.4,0.07,194.85,0,60,81.5,1002.3,51,19.5,17.6,21.1,0,0.6,1.9,"2025-08-28T13:30:01"],
    [159114,14,965,1.14,16.7,965.5,0,194.85,0,0,83.2,1002.4,51,19.6,17.6,21.4,280.9,0.5,2.2,"2025-08-28T13:40:00"],
    [159115,14,964.9,1.139,16.7,965.2,0,194.85,0,0,83.4,1002.4,51.5,19.6,17.7,21.5,237.9,0.4,2.2,"2025-08-28T13:50:00"],
    [159116,13.7,964.9,1.139,16.3,965.4,0,194.85,0,0,80.1,1002.3,50.4,19.9,17.4,21.8,0,0.4,2.6,"2025-08-28T14:00:01"],
    [159117,13.3,964.9,1.139,15.9,965.3,0,194.85,0,0,77.5,1002.3,49.8,19.9,17.2,21.8,291.5,0.4,1.7,"2025-08-28T14:09:59"],
    [159118,13.2,964.8,1.138,15.8,965.3,0,194.85,0,0,76.3,1002.2,50.3,20.1,17.4,21.8,275.3,0.6,2,"2025-08-28T14:19:59"],
    [159119,13.3,964.6,1.137,15.9,965.1,0,194.85,0,0,76.1,1002,50.2,20.2,17.3,21.8,0,0.7,2.5,"2025-08-28T14:30:01"],
    [159120,13.4,964.6,1.136,16,965.1,0.01,194.85,0,0,75.7,1001.9,51.1,20.4,17.6,22.3,139.9,0.4,1.4,"2025-08-28T14:39:59"],
    [159121,13.4,964.6,1.136,16.1,965.1,0,194.85,0,0,75.7,1001.9,51.1,20.5,17.6,22.4,279.4,0.4,2.1,"2025-08-28T14:50:01"],
    [159122,13.4,964.7,1.137,16,965.1,0,194.85,0,0,75.9,1002,50.6,20.4,17.5,22.3,314.3,0.4,1.8,"2025-08-28T15:10:01"],
    [159123,13.3,964.7,1.138,15.8,965.3,0,194.85,0,0,75.8,1002.1,50.1,20.3,17.3,21.9,284.7,0.6,2.2,"2025-08-28T15:20:01"],
    [159124,13.2,964.7,1.138,15.8,965.2,0,194.85,0,0,75.8,1002.1,50,20.2,17.3,21.7,353.3,0.8,3.7,"2025-08-28T15:30:01"],
    [159125,13.2,964.7,1.137,15.8,965.2,0,194.85,0,0,76,1002.1,50.1,20.2,17.3,22,270.2,0.4,2,"2025-08-28T15:40:01"],
    [159126,13.1,964.7,1.139,15.7,965.3,0,194.85,0,0,75.7,1002.1,49.6,20.1,17.1,21.8,276,0.6,2.9,"2025-08-28T15:50:01"],
    [159127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T15:53:07"],
    [159128,13.1,964.8,1.139,15.7,965.3,0,194.85,0,0,76.5,1002.2,49.8,19.9,17.2,21.9,245.7,0.3,1.2,"2025-08-28T16:00:01"],
    [159129,13.2,964.7,1.138,15.8,965.3,0,194.85,0,0,76.8,1002.2,50.2,20,17.3,22,293.3,0,0.9,"2025-08-28T16:10:02"],
    [159130,13.4,964.7,1.137,15.9,965.1,0,194.85,0,0,76.6,1002.1,50.4,20.2,17.4,22.2,0,0,1,"2025-08-28T16:20:03"],
    [159131,13.3,964.5,1.137,15.9,965,0,194.85,0,0,76.2,1001.9,50.2,20.3,17.3,22.3,143.6,0.3,0.8,"2025-08-28T16:30:02"],
    [159132,13.2,964.5,1.137,15.8,965,0,194.85,0,0,75.6,1001.9,50.2,20.2,17.3,22.3,0,0,1.2,"2025-08-28T16:40:02"],
    [159133,13.3,964.3,1.136,15.9,964.7,0,194.85,0,0,75.5,1001.7,50.4,20.4,17.4,22.4,195.7,0,1,"2025-08-28T16:50:02"],
    [159134,13.1,964.2,1.136,15.7,964.7,0,194.85,0,0,74.6,1001.6,50.7,20.3,17.5,22.3,0,0.3,0.9,"2025-08-28T17:00:01"],
    [159135,13.3,964.2,1.135,15.9,964.7,0,194.85,0,0,74.5,1001.5,50.9,20.6,17.6,22.7,51.6,0,0.7,"2025-08-28T17:10:01"],
    [159136,13.2,964.1,1.136,15.8,964.7,0,194.85,0,0,74.1,1001.4,50.2,20.6,17.3,22.5,0,0.4,1.5,"2025-08-28T17:20:02"],
    [159137,13,964.2,1.137,15.5,964.7,0,194.85,0,0,74.1,1001.5,49.5,20.3,17.1,22.2,0,0.5,1.9,"2025-08-28T17:30:01"],
    [159138,12.8,964.2,1.139,15.3,964.8,0,194.85,0,0,74.6,1001.6,49,20,16.9,21.5,0,0.8,1.9,"2025-08-28T17:40:01"],
    [159139,13.1,964.2,1.139,15.6,964.7,0,194.85,0,0,77.3,1001.6,49.4,19.7,17.1,21.8,293.5,0,1,"2025-08-28T17:50:03"],
    [159140,13.3,964.2,1.14,15.9,964.8,0,194.85,0,0,79.8,1001.7,49.9,19.5,17.2,21.5,0,0,0.5,"2025-08-28T18:00:01"],
    [159141,13.6,964.3,1.142,16.1,964.8,0,194.85,0,0,84.1,1001.8,49.3,18.9,17,20.9,0,0,0.7,"2025-08-28T18:20:02"],
    [159142,13.5,964.4,1.143,16.1,964.9,0,194.85,0,0,84.1,1001.9,49,18.8,16.9,20.9,0,0,0.7,"2025-08-28T18:30:01"],
    [159143,13.5,964.4,1.144,16.1,964.8,0,194.85,0,0,85.7,1002,49,18.5,16.9,20.6,276.8,0,0.7,"2025-08-28T18:40:01"],
    [159144,13.4,964.2,1.147,15.9,964.8,0,194.85,0,0,87.5,1001.8,47.5,18,16.4,19.4,284.5,0.8,1.5,"2025-08-28T18:50:02"],
    [159145,13.1,964.3,1.147,15.5,964.8,0,194.85,0,0,86.9,1002,47.2,17.8,16.4,19.2,248.1,0.7,1.3,"2025-08-28T19:00:01"],
    [159146,13.2,964.3,1.15,15.6,964.7,0,194.85,0,0,91.1,1002,46.5,17.1,16.1,18.4,262.7,0.7,1.6,"2025-08-28T19:20:02"],
    [159147,13.2,964.3,1.151,15.6,964.8,0,194.85,0,0,92.8,1002.1,46.1,16.8,15.9,17.8,266.9,1,1.5,"2025-08-28T19:30:02"],
    [159148,13.2,964.3,1.152,15.5,964.7,0,194.85,0,0,93.4,1002.1,45.8,16.6,15.8,18.1,0,0.6,1.3,"2025-08-28T19:40:02"],
    [159149,13.1,964.2,1.151,15.5,964.7,0,194.85,0,0,93.4,1002,45.9,16.6,15.9,18.6,0,0,0.5,"2025-08-28T19:50:02"],
    [159150,13,964.2,1.152,15.4,964.6,0,194.85,0,0,93.5,1002.1,45.3,16.4,15.7,18.4,264.2,0,0.7,"2025-08-28T20:00:02"],
    [159151,13.1,964,1.151,15.4,964.6,0,194.85,0,0,93.5,1001.9,46.1,16.5,15.9,18.4,0,0,0.9,"2025-08-28T20:10:02"],
    [159152,13.2,963.9,1.149,15.5,964.3,0,194.85,0,0,91.8,1001.7,46.4,16.9,16.1,18.9,0,0,1.3,"2025-08-28T20:20:01"],
    [159153,13,963.7,1.151,15.3,964.2,0,194.85,0,0,92.1,1001.5,45.7,16.6,15.8,18.4,272.4,0.4,1.1,"2025-08-28T20:40:02"],
    [159154,13,963.7,1.152,15.3,964.3,0,194.85,0,0,93.1,1001.5,45.3,16.4,15.7,17.5,250.7,0.8,1.4,"2025-08-28T20:50:02"],
    [159155,13,963.8,1.151,15.3,964.3,0,194.85,0,0,93.2,1001.7,45.6,16.4,15.8,17.3,263.3,1,2.3,"2025-08-28T21:00:02"],
    [159156,12.9,963.8,1.151,15.3,964.2,0,194.85,0,0,91.8,1001.6,45.5,16.6,15.7,18.1,0,0.6,1.1,"2025-08-28T21:10:02"],
    [159157,12.8,963.7,1.151,15.1,964.2,0,194.85,0,0,91.1,1001.5,44.9,16.6,15.5,18.3,270.8,0.4,1.4,"2025-08-28T21:20:01"],
    [159158,12.7,963.7,1.151,14.9,964.2,0,194.85,0,0,90.3,1001.5,44.7,16.5,15.5,17.9,259.1,0.6,1.6,"2025-08-28T21:30:09"],
    [159159,12.5,963.6,1.15,14.7,964.1,0,194.85,0,0,88,1001.4,44.7,16.7,15.5,18.3,0,0.5,1.3,"2025-08-28T21:40:10"],
    [159160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T21:53:00"],
    [159161,12.4,963.5,1.147,14.7,964,0,194.85,0,0,83.7,1001.2,45.3,17.5,15.7,19,279.2,0.6,1.6,"2025-08-28T22:00:00"],
    [159162,12.4,963.5,1.146,14.7,964,0,194.85,0,0,82.9,1001.2,45.6,17.6,15.8,19,249.7,0.7,2,"2025-08-28T22:10:02"],
    [159163,12.4,963.6,1.146,14.7,964.1,0,194.85,0,0,82.1,1001.2,45.5,17.7,15.8,19,273.1,0.8,3.3,"2025-08-28T22:20:01"],
    [159164,12.4,963.7,1.147,14.6,964.2,0,194.85,0,0,81.8,1001.3,45.4,17.7,15.7,18.9,252.6,0.9,3,"2025-08-28T22:30:01"],
    [159165,12.4,963.7,1.147,14.6,964.2,0,194.85,0,0,82.3,1001.4,45.6,17.7,15.8,19,0,0.7,2.1,"2025-08-28T22:40:02"],
    [159166,12.4,963.6,1.147,14.6,964.1,0,194.85,0,0,82.4,1001.3,45.4,17.7,15.7,19.1,315.4,0.7,3.3,"2025-08-28T22:50:00"],
    [159167,12.4,963.6,1.147,14.6,964.1,0,194.85,0,0,82.7,1001.3,45.2,17.6,15.6,19.1,270.1,0.6,3.1,"2025-08-28T23:00:00"],
    [159168,12.4,963.6,1.147,14.6,964.1,0,194.85,0,0,83.1,1001.3,45.5,17.5,15.8,18.7,238.7,0.8,3.5,"2025-08-28T23:10:02"],
    [159169,12.5,963.5,1.147,14.8,963.9,0,194.85,0,0,84.2,1001.2,45.7,17.5,15.8,18.7,253.4,0.9,3.7,"2025-08-28T23:20:00"],
    [159170,12.7,963.4,1.147,15,963.9,0,194.85,0,0,85.7,1001.1,46,17.5,15.9,18.5,298.9,1,4.4,"2025-08-28T23:30:02"],
    [159171,12.7,963.5,1.147,15,964,0,194.85,0,0,85.4,1001.2,45.8,17.4,15.8,18.3,253,1.2,6.6,"2025-08-28T23:40:02"],
    [159172,12.6,963.7,1.148,14.9,964.3,0.01,194.85,0,60,85.3,1001.4,45.7,17.4,15.8,18.3,247.9,1.2,5.2,"2025-08-28T23:50:02"],
    [159173,12.8,964,1.149,15.1,964.6,2.92,195.11,0.26,60,87,1001.7,45.9,17.3,15.9,18.1,271.6,1.4,6.7,"2025-08-29T00:00:02"],
    [159174,13,964.1,1.153,15.3,964.6,6.67,195.94,0.83,60,92,1002,45.3,16.7,15.7,17.3,316.6,1.5,5.2,"2025-08-29T00:10:02"],
    [159175,12.9,964.2,1.155,15.2,964.9,5.03,197.03,1.09,60,95.2,1002.1,44.1,16,15.3,16.6,263,1.4,6,"2025-08-29T00:20:02"],
    [159176,12.7,964.3,1.157,14.9,964.9,7,198.39,1.36,60,96.4,1002.3,43.1,15.4,14.9,15.9,271.8,1.5,6.6,"2025-08-29T00:30:02"],
    [159177,12.4,964.5,1.159,14.6,965,10.09,199.9,1.51,60,97,1002.5,42.4,15,14.7,15.8,271.1,1.1,4.3,"2025-08-29T00:40:01"],
    [159178,12.1,964.5,1.162,14.1,965,12.54,201.91,2.01,60,97,1002.7,40.2,14.6,13.9,14.8,263.2,1.6,7.4,"2025-08-29T00:50:01"],
    [159179,11.2,964.5,1.167,12.8,965,5.18,205.04,1.25,60,96.4,1002.8,37.1,13.4,12.8,13.8,279.5,1.2,6.9,"2025-08-29T01:10:01"],
    [159180,10.9,964.1,1.167,12.5,964.4,5.68,206.53,0.75,60,96.4,1002.4,37,13,12.7,13.6,293.4,1,3.9,"2025-08-29T01:30:02"],
    [159181,10.9,963.9,1.167,12.5,964.4,0.39,206.69,0.16,60,96.4,1002.3,37,13.1,12.7,13.3,0,1.3,5.9,"2025-08-29T01:40:01"],
    [159182,10.9,964,1.167,12.4,964.4,0,206.7,0.01,0,96.1,1002.3,36.8,13,12.6,13.5,0,1,4.8,"2025-08-29T01:50:01"],
    [159183,10.9,963.8,1.166,12.5,964.3,0,206.7,0,0,95.7,1002.2,37.5,13.2,12.9,15,0,0.3,2.4,"2025-08-29T02:10:00"],
    [159184,11,963.7,1.165,12.6,964.2,0,206.7,0,0,95.9,1002,37.4,13.3,12.9,14.6,260.2,0.5,2.1,"2025-08-29T02:20:00"],
    [159185,11,963.7,1.166,12.6,964.2,0,206.7,0,0,95.5,1002,37.2,13.3,12.8,15.2,242.3,0,1.5,"2025-08-29T02:30:01"],
    [159186,10.9,963.6,1.165,12.4,964.1,0,206.7,0,0,94.6,1001.9,37.2,13.2,12.8,15.1,0,0,1.2,"2025-08-29T02:40:00"],
    [159187,10.7,963.5,1.166,12.1,964.1,0,206.7,0,0,93.2,1001.8,36.4,13.2,12.5,15.2,0,0,0.9,"2025-08-29T02:50:00"],
    [159188,10.5,963.7,1.166,11.9,964.3,0,206.7,0,0,92.4,1002,35.9,13.1,12.3,15,262.2,0,1.4,"2025-08-29T03:00:02"],
    [159189,10.4,963.8,1.167,11.7,964.3,0,206.7,0,0,91.1,1002.1,35.7,13.1,12.2,14.9,228.9,0.3,1.8,"2025-08-29T03:09:59"],
    [159190,10.4,963.8,1.166,11.7,964.3,0,206.7,0,0,91.1,1002.1,36,13.1,12.3,15,152.9,0,1.6,"2025-08-29T03:19:59"],
    [159191,10.5,963.8,1.166,11.9,964.3,0,206.7,0,0,91.6,1002.1,36.5,13.3,12.5,15.2,0,0,0.8,"2025-08-29T03:30:02"],
    [159192,10.7,963.8,1.165,12.1,964.4,0,206.7,0,0,91.8,1002.1,36.9,13.4,12.7,15.3,192,0,2,"2025-08-29T03:40:00"],
    [159193,10.8,963.7,1.163,12.4,964.1,0,206.7,0,0,91.6,1002,37.5,13.7,12.9,15.6,0,0.3,2.1,"2025-08-29T04:00:00"],
    [159194,10.7,963.7,1.163,12.2,964.1,0,206.7,0,0,89.8,1001.9,37.1,13.8,12.8,15.6,61.6,0.3,1.9,"2025-08-29T04:10:01"],
    [159195,10.5,963.7,1.163,11.9,964.3,0,206.7,0,0,88.1,1001.9,36.9,13.9,12.7,15.5,0,0.4,1.8,"2025-08-29T04:20:01"],
    [159196,10.4,963.7,1.163,11.8,964.4,0,206.7,0,0,87,1002,36.8,13.9,12.6,15.6,136.2,0.4,2.2,"2025-08-29T04:30:01"],
    [159197,10.3,963.7,1.164,11.6,964.3,0,206.7,0,0,86.4,1002,36.3,13.8,12.4,15.8,0,0,1.2,"2025-08-29T04:40:01"],
    [159198,10.1,963.8,1.164,11.3,964.2,0,206.7,0,0,85.2,1002,36,13.8,12.3,15.5,299.8,0.4,2.4,"2025-08-29T04:50:01"],
    [159199,10,963.7,1.165,11.2,964.2,0,206.7,0,0,84.8,1002,35.4,13.7,12.1,15.3,0,0.4,1.3,"2025-08-29T05:00:00"],
    [159200,10,963.8,1.166,11.1,964.2,0,206.7,0,0,85.6,1002.1,35.1,13.5,12,15.4,0,0,1.3,"2025-08-29T05:10:00"],
    [159201,10,963.8,1.166,11.2,964.3,0,206.7,0,0,87.5,1002.1,35.2,13.2,12,15.1,0,0,1.6,"2025-08-29T05:20:02"],
    [159202,10,963.8,1.164,11.1,964.2,0,206.7,0,0,87,1002.1,35.7,13.3,12.2,15.2,347.6,0.3,1.6,"2025-08-29T05:30:01"],
    [159203,10.1,963.8,1.161,11.3,964.3,0,206.7,0,0,82.1,1002,36.7,14.3,12.6,15.9,275.5,0.4,3.2,"2025-08-29T05:40:01"],
    [159204,10.1,963.8,1.158,11.3,964.3,0,206.7,0,0,79.2,1001.9,37.4,14.9,12.9,16.7,0,0.3,2.2,"2025-08-29T05:50:01"],
    [159205,10.1,963.8,1.156,11.3,964.3,0,206.7,0,0,76.9,1001.9,38.4,15.4,13.2,17.2,166,0.3,1.5,"2025-08-29T06:00:08"],
    [159206,10.2,963.8,1.155,11.5,964.1,0,206.7,0,0,75.3,1001.8,38.3,15.9,13.2,17.6,0,0.4,2.8,"2025-08-29T06:10:00"],
    [159207,10.1,963.6,1.155,11.4,964,0,206.7,0,0,74.8,1001.6,37.9,15.8,13.1,17.3,305.6,0.5,3.6,"2025-08-29T06:20:01"],
    [159208,10.1,963.6,1.155,11.5,964.1,0,206.7,0,0,74.4,1001.5,38.3,16,13.2,17.4,0,0.6,3,"2025-08-29T06:30:00"],
    [159209,10.1,963.7,1.153,11.5,964.3,0,206.7,0,0,73.1,1001.6,39,16.3,13.5,18,312.7,0.4,2.3,"2025-08-29T06:39:59"],
    [159210,10,963.9,1.152,11.4,964.4,0,206.7,0,0,71.2,1001.7,39,16.6,13.5,18.3,285.2,0.4,2,"2025-08-29T06:50:02"],
    [159211,10,963.8,1.149,11.4,964.2,0,206.7,0,0,69,1001.6,40.8,17.1,14.1,19,352.3,0.3,1.4,"2025-08-29T06:59:59"],
    [159212,10.2,963.6,1.148,11.7,964.1,0,206.7,0,0,67.7,1001.4,40.1,17.7,13.9,19.6,0,0.4,1.5,"2025-08-29T07:09:59"],
    [159213,10.2,963.6,1.146,11.6,964.1,0,206.7,0,0,66.2,1001.3,40.6,18,14.1,19.7,241.7,0.5,1.8,"2025-08-29T07:20:01"],
    [159214,10.1,963.6,1.15,11.5,964.1,0,206.7,0,0,66.1,1001.3,40.4,17.9,14,18.8,251.2,1.4,4.2,"2025-08-29T07:39:59"],
    [159215,10.5,963.7,1.154,12.1,964.2,0,206.7,0,0,74.9,1001.5,39.6,16.6,13.7,16.9,282.8,2.1,4.4,"2025-08-29T07:50:01"],
    [159216,10.8,963.7,1.151,12.4,964.2,0,206.7,0,0,77.4,1001.6,41.3,16.4,14.3,16.6,296.1,1.9,3.6,"2025-08-29T08:00:01"],
    [159217,10.8,963.6,1.148,12.5,964.2,0,206.7,0,0,74.3,1001.4,41.6,17.1,14.4,17.7,285.6,1.5,3.7,"2025-08-29T08:10:01"],
    [159218,10.8,963.6,1.15,12.6,964,0,206.7,0,0,72.9,1001.4,40.8,17.5,14.1,18.2,260.9,1.6,4.2,"2025-08-29T08:20:01"],
    [159219,10.9,963.6,1.147,12.6,964.2,0,206.7,0,0,73.3,1001.4,42.5,17.4,14.7,18.4,234.2,1,2.4,"2025-08-29T08:30:00"],
    [159220,10.9,963.5,1.144,12.7,964,0,206.7,0,0,70.3,1001.1,43.7,18.2,15.2,19,283.4,1.4,3.5,"2025-08-29T08:50:01"],
    [159221,11,963.5,1.143,12.8,964.1,0,206.7,0,0,69.2,1001.1,43,18.6,14.9,19.6,278.3,1.2,3.4,"2025-08-29T09:00:01"],
    [159222,11,963.5,1.145,12.9,964,0,206.7,0,0,70.4,1001.1,42.5,18.4,14.7,19.2,270.7,1.6,3.9,"2025-08-29T09:10:01"],
    [159223,11.1,963.5,1.143,13.1,964.1,0,206.7,0,0,68.7,1001.1,43.4,19,15.1,20.2,263,1,4.2,"2025-08-29T09:20:08"],
    [159224,11.1,963.5,1.144,12.9,964.1,0,206.7,0,0,68.3,1001.1,42.8,18.9,14.9,20,280.6,1.2,4.1,"2025-08-29T09:30:00"],
    [159225,11,963.5,1.141,12.8,964,0,206.7,0,0,67.6,1001.1,43.5,19,15.1,20,282.7,1.1,4.1,"2025-08-29T09:40:09"],
    [159226,10.9,963.5,1.139,12.8,964,0,206.7,0,0,65.6,1000.9,45.3,19.4,15.7,20.8,0,0.8,3.4,"2025-08-29T09:50:00"],
    [159227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T09:52:59"],
    [159228,11.2,963.5,1.14,13.3,963.9,0,206.7,0,0,65.4,1000.9,44.8,19.9,15.6,21.5,281.8,0.7,3.7,"2025-08-29T10:00:01"],
    [159229,11,963.2,1.138,13,963.6,0,206.7,0,0,64.7,1000.6,45.2,19.8,15.7,21.3,344.6,0.7,2.8,"2025-08-29T10:10:03"],
    [159230,10.7,963,1.135,12.6,963.4,0,206.7,0,0,62.2,1000.4,45.2,20,15.7,21.4,0,0.8,4.7,"2025-08-29T10:20:02"],
    [159231,10.8,962.9,1.137,12.6,963.3,0,206.7,0,0,61.8,1000.3,45.3,20.2,15.7,21.4,182.1,1.5,4.9,"2025-08-29T10:30:01"],
    [159232,10.9,962.8,1.138,12.8,963.2,0,206.7,0,0,64.6,1000.2,45.6,19.7,15.8,20.7,277.1,1.5,3.3,"2025-08-29T10:40:02"],
    [159233,10.2,962.7,1.134,11.8,963.1,0,206.7,0,0,56.1,1000,44.2,20.9,15.4,22.4,260.7,0.9,5.1,"2025-08-29T11:00:01"],
    [159234,10.4,962.6,1.133,12.1,963.1,0,206.7,0,0,57.2,999.8,44.5,20.9,15.5,22.3,102.6,0.9,2.9,"2025-08-29T11:10:03"],
    [159235,10.2,962.5,1.136,11.8,962.9,0,206.7,0,0,55.3,999.7,42.8,21.1,14.9,22.4,274.8,1.6,4.9,"2025-08-29T11:20:01"],
    [159236,10,962.3,1.134,11.5,962.8,0,206.7,0,0,56.5,999.6,43.8,20.5,15.2,21.5,254.6,1.6,4.3,"2025-08-29T11:30:01"],
    [159237,10.2,962.2,1.133,11.8,962.6,0,206.7,0,0,55,999.4,43.9,21.2,15.3,22.7,227.5,0.9,3.5,"2025-08-29T11:40:03"],
    [159238,10,962.1,1.131,11.6,962.5,0,206.7,0,0,53.7,999.3,45,21.4,15.6,23,255.9,0.7,3.6,"2025-08-29T11:50:01"],
    [159239,10,962,1.132,11.6,962.6,0,206.7,0,0,53.8,999.2,44,21.3,15.3,23,268.4,0.7,4.1,"2025-08-29T12:00:01"],
    [159240,9.9,962,1.133,11.4,962.4,0,206.7,0,0,55,999.3,44.1,20.8,15.3,22.2,0,1,5,"2025-08-29T12:10:02"],
    [159241,10,961.9,1.132,11.5,962.5,0,206.7,0,0,54.5,999.2,44.6,21,15.5,22.5,275.6,0.8,3.7,"2025-08-29T12:20:02"],
    [159242,10.3,961.9,1.133,12,962.4,0,206.7,0,0,55.4,999.1,44.2,21.3,15.4,22.5,264.9,1.6,6.3,"2025-08-29T12:30:03"],
    [159243,9.9,961.9,1.131,11.4,962.4,0,206.7,0,0,53.3,999.1,43.5,21.3,15.2,22.3,278.9,2,6.7,"2025-08-29T12:50:02"],
    [159244,9.9,961.9,1.127,11.4,962.4,0,206.7,0,0,51.1,999,45.5,22,15.8,23.3,287.8,1.4,6.7,"2025-08-29T13:00:02"],
    [159245,10.1,961.9,1.127,11.7,962.4,0,206.7,0,0,50.3,998.9,45.2,22.6,15.7,24.3,282.5,0.8,5.8,"2025-08-29T13:10:02"],
    [159246,9.3,961.9,1.128,10.5,962.3,0,206.7,0,0,46.6,998.9,43.5,22.5,15.2,24.2,300.8,0.7,3.8,"2025-08-29T13:20:02"],
    [159247,9.4,961.8,1.128,10.8,962.2,0,206.7,0,0,47.4,998.8,43.4,22.5,15.1,24.3,335,0.7,2.5,"2025-08-29T13:30:02"],
    [159248,9.4,961.8,1.126,10.7,962.3,0,206.7,0,0,47,998.9,44.6,22.6,15.5,24.4,74.2,0.7,3,"2025-08-29T13:40:01"],
    [159249,9.4,961.9,1.128,10.7,962.4,0,206.7,0,0,47.1,999,43.6,22.5,15.2,24,252.4,1.2,4.3,"2025-08-29T13:50:01"],
    [159250,9.7,961.8,1.128,11.1,962.3,0,206.7,0,0,48.7,998.9,44.6,22.5,15.5,23.9,269.7,1.4,5.8,"2025-08-29T14:00:03"],
    [159251,9.7,961.9,1.128,11.2,962.4,0,206.7,0,0,50.4,999,45.7,22,15.9,23.8,269.6,0.6,3.1,"2025-08-29T14:10:02"],
    [159252,10,961.8,1.125,11.6,962.2,0,206.7,0,0,49.4,998.9,46.5,22.7,16.2,24.2,8,1.1,4.3,"2025-08-29T14:20:02"],
    [159253,9.8,961.8,1.124,11.3,962.3,0,206.7,0,0,47.5,998.7,46.1,23,16,24.6,0,1.1,3.6,"2025-08-29T14:30:02"],
    [159254,9.8,961.8,1.127,11.4,962.3,0,206.7,0,0,48.2,998.7,45.2,22.9,15.7,24.5,260.7,1.3,5.1,"2025-08-29T14:40:01"],
    [159255,9.9,961.7,1.127,11.5,962.2,0,206.7,0,0,50.3,998.8,45.1,22.3,15.7,23.7,0,1.7,5,"2025-08-29T14:50:01"],
    [159256,10,961.7,1.126,11.7,962.2,0,206.7,0,0,49.3,998.7,45.8,22.9,15.9,24.6,238.3,0.8,4.2,"2025-08-29T15:00:02"],
    [159257,10,961.6,1.126,11.6,962.1,0,206.7,0,0,49.2,998.6,45.2,22.8,15.7,24.5,290.2,0.9,5.5,"2025-08-29T15:10:01"],
    [159258,9.8,961.6,1.128,11.3,962.1,0,206.7,0,0,50,998.7,44.7,22.2,15.5,24,261.2,0.7,2.5,"2025-08-29T15:20:01"],
    [159259,9.8,961.5,1.129,11.3,962,0,206.7,0,0,50.3,998.6,44.7,22.2,15.5,23.9,268.6,0.7,2.4,"2025-08-29T15:30:03"],
    [159260,10,961.4,1.132,11.5,961.9,0,206.7,0,0,53.6,998.6,43.9,21.3,15.3,23.1,299,0.6,2.4,"2025-08-29T15:50:01"],
    [159261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T15:53:00"],
    [159262,9.9,961.5,1.135,11.3,962,0,206.7,0,0,55.4,998.7,42.5,20.6,14.8,22,291.3,1.1,2.8,"2025-08-29T16:00:01"],
    [159263,9.8,961.6,1.135,11.2,962.1,0,206.7,0,0,55.7,998.9,43.1,20.4,15,22.1,270.5,0.5,2.2,"2025-08-29T16:10:00"],
    [159264,10.1,961.6,1.135,11.6,962.1,0,206.7,0,0,56.9,998.9,43.3,20.4,15,22.4,0,0.4,2,"2025-08-29T16:30:02"],
    [159265,10.2,961.7,1.136,11.8,962.4,0,206.7,0,0,58.5,999,43.5,20.2,15.1,22.1,274.8,0.5,4.7,"2025-08-29T16:40:02"],
    [159266,10.6,961.9,1.142,12.4,962.5,0,206.7,0,0,65,999.4,43.1,19.1,15,19.9,291.9,2.2,4.8,"2025-08-29T16:50:03"],
    [159267,11,961.9,1.146,12.8,962.4,0,206.7,0,0,71.8,999.5,42.3,18,14.7,18.4,261.8,2.4,5.1,"2025-08-29T17:00:02"],
    [159268,11.1,961.8,1.146,13,962.3,0.07,206.7,0,60,74.8,999.5,42.7,17.5,14.8,17.8,275,2.1,4.5,"2025-08-29T17:10:02"],
    [159269,11.2,961.8,1.145,13.1,962.4,0,206.7,0,60,75.2,999.4,43,17.6,14.9,18.8,238.1,0.8,2.8,"2025-08-29T17:20:02"],
    [159270,11.2,962,1.145,13.1,962.7,0.32,206.72,0.02,60,74.1,999.7,42.7,17.8,14.8,19.3,0,0.5,2.6,"2025-08-29T17:30:02"],
    [159271,11.6,962.3,1.151,13.6,962.8,1.45,207.49,0.77,60,80.3,1000,43.1,17,14.9,18.1,30.8,0.9,5,"2025-08-29T17:40:02"],
    [159272,12,962.2,1.153,14,962.7,0,207.49,0,0,88.2,1000.1,42.4,16,14.7,17.4,266.7,0.6,2.9,"2025-08-29T17:50:02"],
    [159273,11.8,962.3,1.153,13.8,962.8,0,207.49,0,0,88.1,1000.2,41.6,15.8,14.4,17.7,0,0.3,1.1,"2025-08-29T18:00:01"],
    [159274,11.7,962.3,1.154,13.7,962.8,0,207.49,0,0,87.9,1000.2,41.3,15.7,14.3,17.7,269.5,0,1.2,"2025-08-29T18:10:01"],
    [159275,11.8,962.4,1.154,13.8,962.9,0,207.49,0,0,89.2,1000.3,42.3,15.6,14.7,17.5,0,0,1,"2025-08-29T18:20:02"],
    [159276,11.9,962.4,1.153,13.9,962.9,0,207.49,0,0,89.7,1000.3,42.6,15.6,14.7,17.6,0,0,0.8,"2025-08-29T18:30:01"],
    [159277,11.8,962.6,1.153,13.8,963.2,0,207.49,0,0,87.9,1000.5,41.7,15.8,14.4,17.7,0,0,1.2,"2025-08-29T18:50:02"],
    [159278,11.6,962.7,1.154,13.5,963.2,0,207.49,0,0,86,1000.6,41.3,15.8,14.3,17.8,0,0,1.3,"2025-08-29T19:00:01"],
    [159279,11.5,962.7,1.154,13.3,963.2,0,207.49,0,0,85.3,1000.6,41.1,15.8,14.2,17.8,282.5,0,2.2,"2025-08-29T19:10:01"],
    [159280,11.1,962.8,1.153,12.8,963.2,0,207.49,0,0,81.7,1000.7,40.2,16,13.9,17.6,0,0.4,3.2,"2025-08-29T19:30:01"],
    [159281,10.9,962.8,1.153,12.6,963.2,0,207.49,0,0,80.1,1000.7,40.1,16,13.9,17.7,252.9,0.4,1.4,"2025-08-29T19:40:00"],
    [159282,10.8,962.9,1.154,12.4,963.4,0,207.49,0,0,79.7,1000.8,39.9,15.9,13.8,17.7,302.4,0.4,2.7,"2025-08-29T19:50:02"],
    [159283,10.8,963,1.155,12.4,963.6,0,207.49,0,0,80.3,1001,39.5,15.8,13.6,17.8,292.2,0,2.8,"2025-08-29T20:00:00"],
    [159284,10.7,963,1.156,12.2,963.5,0,207.49,0,0,80.6,1001,39.1,15.5,13.5,17.1,245,0.5,2.2,"2025-08-29T20:10:00"],
    [159285,10.7,963,1.156,12.3,963.6,0,207.49,0,0,81.7,1001,39.1,15.4,13.5,17.1,312.5,0.4,1.9,"2025-08-29T20:20:02"],
    [159286,10.7,963.1,1.156,12.3,963.6,0,207.49,0,0,81.8,1001.1,39.2,15.4,13.5,16.8,0,0.5,2.7,"2025-08-29T20:30:00"],
    [159287,10.7,963,1.156,12.2,963.6,0,207.49,0,0,81.2,1001,39.1,15.4,13.5,16.6,0,0.7,2.9,"2025-08-29T20:40:00"],
    [159288,10.7,963.2,1.155,12.2,963.8,0,207.49,0,0,79.6,1001.2,39.3,15.8,13.6,17.4,149.7,0.4,2.8,"2025-08-29T21:00:01"],
    [159289,10.6,963.3,1.157,12.1,963.8,0,207.49,0,0,80.3,1001.3,38.7,15.5,13.3,17.2,57.5,0.4,1.6,"2025-08-29T21:10:02"],
    [159290,10.5,963.3,1.157,12,963.8,0,207.49,0,0,80.8,1001.3,38.3,15.3,13.2,17.1,8.1,0.3,1.3,"2025-08-29T21:20:02"],
    [159291,10.4,963.4,1.156,11.9,963.8,0,207.49,0,0,79.3,1001.4,38.7,15.4,13.3,17.1,92.4,0.4,1.2,"2025-08-29T21:30:02"],
    [159292,10.4,963.4,1.157,11.9,964,0,207.49,0,0,79.3,1001.5,38.2,15.4,13.2,17.4,0,0,1.6,"2025-08-29T21:40:02"],
    [159293,10.3,963.5,1.157,11.7,964,0,207.49,0,0,79.1,1001.5,38.2,15.4,13.2,17.1,316.5,0.4,1.9,"2025-08-29T21:50:01"],
    [159294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T21:53:00"],
    [159295,10.3,963.5,1.157,11.7,964,0,207.49,0,0,78.4,1001.6,38.2,15.5,13.2,17.1,0,0.4,1.3,"2025-08-29T22:00:01"],
    [159296,10.3,963.5,1.157,11.8,964,0,207.49,0,0,78.5,1001.5,38.3,15.5,13.2,17.4,101,0.3,1.6,"2025-08-29T22:10:01"],
    [159297,10.3,963.5,1.157,11.8,964,0,207.49,0,0,78.6,1001.5,38.3,15.5,13.2,17.3,114.8,0.3,1.6,"2025-08-29T22:20:01"],
    [159298,10.3,963.5,1.158,11.7,964,0,207.49,0,0,79,1001.6,38.1,15.3,13.1,17.3,85.5,0,1.8,"2025-08-29T22:30:00"],
    [159299,10.3,963.4,1.158,11.7,964,0,207.49,0,0,79.6,1001.5,37.9,15.2,13.1,17.1,0,0,1.1,"2025-08-29T22:40:02"],
    [159300,10.3,963.5,1.157,11.6,964,0,207.49,0,0,78.6,1001.5,38,15.3,13.1,17.3,321.4,0,1.7,"2025-08-29T22:50:01"],
    [159301,10.2,963.5,1.158,11.5,964,0,207.49,0,0,78.1,1001.5,37.8,15.3,13,17.2,94,0.3,1.1,"2025-08-29T23:00:01"],
    [159302,10.2,963.7,1.159,11.5,964.1,0,207.49,0,0,79.3,1001.7,37.6,15.1,12.9,17.1,0,0,0.8,"2025-08-29T23:10:02"],
    [159303,10.1,963.7,1.16,11.4,964.4,0,207.49,0,0,80,1001.9,37,14.8,12.7,16.8,0,0,0.9,"2025-08-29T23:30:00"],
    [159304,10.1,963.8,1.159,11.3,964.3,0,207.49,0,0,79.6,1001.9,37.1,14.8,12.8,16.8,0,0,1.9,"2025-08-29T23:40:01"],
    [159305,10.1,963.9,1.157,11.4,964.5,0,207.49,0,0,77.4,1001.9,37.8,15.3,13,17.2,303,0,1.7,"2025-08-30T00:00:00"],
    [159306,10.1,963.9,1.156,11.4,964.6,0,207.49,0,0,76,1002,38.2,15.7,13.2,17.1,254.6,0.6,3.6,"2025-08-30T00:10:02"],
    [159307,10.2,964.2,1.157,11.6,964.7,0,207.49,0,0,76.5,1002.2,38.3,15.7,13.2,17.2,0,0.5,2.9,"2025-08-30T00:29:59"],
    [159308,10.2,964.2,1.157,11.6,964.7,0,207.49,0,0,77.1,1002.2,38.2,15.6,13.2,17.3,350,0.4,2.8,"2025-08-30T00:40:02"],
    [159309,10.2,964.3,1.157,11.6,964.8,0,207.49,0,0,77.2,1002.3,38.3,15.6,13.2,17.1,0,0.5,3.1,"2025-08-30T00:50:00"],
    [159310,10.3,964.3,1.157,11.6,964.8,0,207.49,0,0,77.4,1002.4,38.4,15.6,13.2,17.1,255.3,0.5,2.8,"2025-08-30T00:59:59"],
    [159311,10.3,964.3,1.157,11.8,964.7,0,207.49,0,0,78.4,1002.3,38.4,15.5,13.3,16.8,0,0.6,3,"2025-08-30T01:10:02"],
    [159312,10.4,964.4,1.158,11.8,964.9,0,207.49,0,0,78.6,1002.5,38.4,15.5,13.3,16.7,269.9,0.7,3.7,"2025-08-30T01:20:01"],
    [159313,10.4,964.5,1.158,11.8,965.1,0,207.49,0,0,78.7,1002.6,38.5,15.5,13.3,16.5,0,0.9,4.9,"2025-08-30T01:30:01"],
    [159314,10.5,964.6,1.158,12,965.2,0,207.49,0,0,79.7,1002.6,38.7,15.5,13.4,16.1,284.7,1.2,4.4,"2025-08-30T01:40:01"],
    [159315,10.5,964.8,1.16,12,965.4,0,207.49,0,0,81.8,1002.9,38.4,15.1,13.3,15.6,265.1,1.4,3.9,"2025-08-30T01:50:01"],
    [159316,10.7,964.8,1.161,12.2,965.4,0,207.49,0,0,84.3,1003,38.4,14.8,13.3,15.6,245.7,1,4.4,"2025-08-30T02:00:01"],
    [159317,10.7,964.9,1.161,12.3,965.5,0,207.49,0,0,85.4,1003,38.4,14.7,13.3,15.3,257.5,1.2,4.4,"2025-08-30T02:10:08"],
    [159318,10.8,964.9,1.162,12.3,965.4,0,207.49,0,0,86.3,1003.1,38.2,14.6,13.2,15.2,233.9,1.2,4.9,"2025-08-30T02:20:00"],
    [159319,10.7,965,1.161,12.3,965.5,0,207.49,0,0,85.8,1003.1,38.4,14.7,13.3,15,285.5,1.5,5.8,"2025-08-30T02:30:02"],
    [159320,10.7,965,1.161,12.3,965.5,0,207.49,0,0,85.6,1003.2,38.3,14.7,13.2,15.1,348.1,1.3,4.2,"2025-08-30T02:40:01"],
    [159321,10.6,965,1.161,12.1,965.5,0,207.49,0,0,84.8,1003.2,38.3,14.7,13.2,15.2,268.2,1.2,5.3,"2025-08-30T03:00:01"],
    [159322,10.7,965.1,1.162,12.2,965.7,0,207.49,0,0,85.4,1003.3,38.1,14.6,13.1,15,351.9,1.4,5.1,"2025-08-30T03:10:08"],
    [159323,10.7,965.1,1.162,12.3,965.6,0,207.49,0,0,86.2,1003.3,38.3,14.6,13.2,15.3,0,1,3.9,"2025-08-30T03:20:00"],
    [159324,10.7,965.1,1.162,12.2,965.6,0,207.49,0,0,85.7,1003.3,38,14.6,13.1,15.7,249.2,0.7,2.6,"2025-08-30T03:30:07"],
    [159325,10.7,965.2,1.162,12.2,965.7,0,207.49,0,0,85.7,1003.4,38.1,14.5,13.1,15.6,263.1,0.8,3.7,"2025-08-30T03:40:00"],
    [159326,10.6,965.2,1.163,12.1,965.7,0,207.49,0,0,86,1003.4,37.9,14.5,13.1,15.1,294.3,1.1,4.4,"2025-08-30T03:50:00"],
    [159327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T03:53:00"],
    [159328,10.6,965.3,1.163,12.1,965.7,0,207.49,0,0,86.2,1003.5,38,14.4,13.1,15.1,169.4,1.1,3.7,"2025-08-30T04:00:00"],
    [159329,10.7,965.4,1.164,12.2,965.9,0,207.49,0,0,86.6,1003.6,37.7,14.4,13,14.7,278.6,1.4,6.2,"2025-08-30T04:09:59"],
    [159330,10.7,965.4,1.164,12.2,966,0,207.49,0,0,87.3,1003.7,37.8,14.2,13,15.1,270.9,0.9,4.3,"2025-08-30T04:19:59"],
    [159331,10.6,965.5,1.165,12.1,966.1,0,207.49,0,0,87.6,1003.8,37.2,14.1,12.8,15,0,0.8,4.7,"2025-08-30T04:30:10"],
    [159332,10.6,965.6,1.164,12,966,0,207.49,0,0,87.3,1003.8,37.2,14.1,12.8,15.2,0,0.7,3,"2025-08-30T04:39:59"],
    [159333,10.5,965.6,1.164,11.9,966.2,0,207.49,0,0,85.5,1003.9,37.2,14.2,12.8,14.9,271.8,1.1,4.9,"2025-08-30T04:49:59"],
    [159334,10.4,965.8,1.164,11.8,966.4,0,207.49,0,0,84.1,1004,37.3,14.4,12.9,15,302.7,1.1,4.5,"2025-08-30T05:00:01"],
    [159335,10.4,965.9,1.164,11.8,966.4,0,207.49,0,0,83.8,1004.1,37.2,14.5,12.8,15.2,266.2,1,4,"2025-08-30T05:09:59"],
    [159336,10.4,966.1,1.164,11.7,966.5,0,207.49,0,0,83.6,1004.3,37.2,14.5,12.8,15,275,1.1,4.8,"2025-08-30T05:20:01"],
    [159337,10.4,966.1,1.164,11.8,966.6,0,207.49,0,0,84,1004.4,37.2,14.4,12.8,14.8,265.5,1.4,5.1,"2025-08-30T05:30:01"],
    [159338,10.5,966.3,1.165,11.9,966.9,0,207.49,0,0,85.2,1004.5,37.2,14.3,12.8,15,270.5,1.1,6.6,"2025-08-30T05:40:01"],
    [159339,10.6,966.4,1.166,12.1,966.9,0,207.49,0,60,87.7,1004.7,37.5,14.1,12.9,14.8,264,1,5.6,"2025-08-30T05:50:01"],
    [159340,10.7,966.6,1.167,12.2,967.1,0,207.5,0.01,0,89,1004.9,37.3,14,12.9,14.7,266.5,0.9,4.2,"2025-08-30T06:00:01"],
    [159341,10.7,966.7,1.167,12.2,967.2,0,207.5,0,0,89.2,1005,37.3,13.9,12.8,14.5,263.4,1,3.6,"2025-08-30T06:10:01"],
    [159342,10.7,966.9,1.167,12.2,967.4,0,207.5,0,0,89.2,1005.2,37.4,13.9,12.9,14.2,271.4,1.4,4.5,"2025-08-30T06:20:01"],
    [159343,10.7,967,1.167,12.2,967.5,0,207.5,0,0,89.1,1005.3,37.5,14,12.9,14.2,271.7,1.4,6.5,"2025-08-30T06:30:00"],
    [159344,10.8,967.1,1.166,12.3,967.6,0,207.5,0,0,88.9,1005.4,37.8,14.1,13,14.6,0,1.1,4.9,"2025-08-30T06:40:00"],
    [159345,10.8,967.2,1.165,12.4,967.8,0,207.5,0,0,88.4,1005.5,38.2,14.3,13.2,15,300.5,1,3.2,"2025-08-30T06:50:00"],
    [159346,10.9,967.3,1.165,12.4,967.9,0,207.5,0,0,87.9,1005.6,38.5,14.4,13.3,15,276.9,1.1,4.7,"2025-08-30T07:00:00"],
    [159347,10.9,967.5,1.165,12.5,968.1,0,207.5,0,0,87.4,1005.8,38.4,14.5,13.3,15.2,252.1,1.1,5.1,"2025-08-30T07:10:00"],
    [159348,10.9,967.6,1.165,12.5,968.1,0,207.5,0,0,88.1,1005.9,38.7,14.5,13.4,15.5,256.8,0.7,3.2,"2025-08-30T07:20:01"],
    [159349,11,967.8,1.165,12.6,968.4,0,207.5,0,0,87.3,1006.1,38.5,14.7,13.3,15.3,268.5,1.1,5.1,"2025-08-30T07:40:00"],
    [159350,11,968,1.163,12.6,968.5,0,207.5,0,0,86.9,1006.2,39.3,14.8,13.6,15.4,0,1.1,4.1,"2025-08-30T07:50:01"],
    [159351,11.1,968.1,1.16,12.9,968.6,0,207.5,0,0,85.3,1006.3,41.3,15.3,14.3,15.7,0,1.3,5.6,"2025-08-30T07:59:59"],
    [159352,11.2,968.2,1.161,12.9,968.8,0,207.5,0,0,81.5,1006.3,39.9,16.1,13.9,17.2,252.5,0.8,4.2,"2025-08-30T08:09:59"],
    [159353,11,968.2,1.162,12.7,968.7,0,207.5,0,0,83.3,1006.4,40,15.6,13.9,16.6,275.3,0.8,4.4,"2025-08-30T08:20:00"],
    [159354,11.2,968.3,1.159,13.1,968.7,0,207.5,0,0,82.5,1006.4,40.8,16.1,14.2,16.6,259.4,1.4,4.1,"2025-08-30T08:29:59"],
    [159355,11.2,968.3,1.159,13,968.8,0,207.5,0,0,83.2,1006.5,41.5,15.9,14.4,16.4,252.3,1.4,4.4,"2025-08-30T08:50:00"],
    [159356,11.3,968.4,1.158,13.2,968.9,0,207.5,0,0,81.3,1006.4,41.2,16.4,14.3,16.8,0,1.8,5.2,"2025-08-30T08:59:58"],
    [159357,11.3,968.6,1.156,13.2,969.3,0,207.5,0,0,76.9,1006.5,42.3,17.3,14.7,17.8,269.6,1.7,6.1,"2025-08-30T09:20:01"],
    [159358,11.3,968.7,1.156,13.2,969.1,0,207.5,0,0,77.9,1006.6,42.2,17.1,14.7,17.8,123.8,1.3,4.6,"2025-08-30T09:29:59"],
    [159359,11.4,968.7,1.155,13.3,969.4,0,207.5,0,0,76.8,1006.6,42,17.4,14.6,17.9,268,1.8,5.6,"2025-08-30T09:40:00"],
    [159360,11.2,968.7,1.153,13,969.2,0,207.5,0,0,75.8,1006.7,43.1,17.3,15,17.8,0,1.9,5.3,"2025-08-30T09:50:00"],
    [159361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T09:52:59"],
    [159362,11.2,968.7,1.153,13.1,969.1,0,207.5,0,0,72.9,1006.5,42.1,18.1,14.7,18.6,278.6,2,5.6,"2025-08-30T10:00:01"],
    [159363,11,968.7,1.157,12.8,969.1,0,207.5,0,0,75.5,1006.6,41.1,17.1,14.3,17.7,274.1,1.9,4.5,"2025-08-30T10:10:03"],
    [159364,11.3,968.7,1.148,13.2,969.2,0,207.5,0,0,73.2,1006.6,44.8,18.1,15.6,19.1,279.2,0.9,3.3,"2025-08-30T10:20:02"],
    [159365,10.8,968.7,1.152,12.6,969.2,0,207.5,0,0,68,1006.5,41.9,18.6,14.6,19.1,259.2,2.4,6.2,"2025-08-30T10:30:02"],
    [159366,11,968.8,1.148,12.9,969.3,0,207.5,0,0,69.4,1006.6,44.1,18.6,15.4,19.2,264.6,1.8,5.9,"2025-08-30T10:40:02"],
    [159367,10.9,968.8,1.148,12.7,969.3,0,207.5,0,0,67.5,1006.6,43.6,18.9,15.2,19.7,264.4,1.7,7.3,"2025-08-30T10:50:02"],
    [159368,11.1,968.8,1.146,13,969.3,0,207.5,0,0,67.1,1006.5,44.7,19.2,15.6,20.2,261.7,1.3,3.6,"2025-08-30T11:00:02"],
    [159369,11.2,968.8,1.144,13.3,969.4,0,207.5,0,0,65.3,1006.5,45.6,20,15.9,21.4,280.2,0.8,4.7,"2025-08-30T11:10:02"],
    [159370,11,968.9,1.151,12.8,969.5,0.01,207.5,0,0,67.1,1006.6,42.8,19.1,14.9,20.3,0,1.3,3.7,"2025-08-30T11:20:01"],
    [159371,11.8,969.2,1.161,13.9,969.7,1.5,207.87,0.37,60,81.8,1007.1,42,17.1,14.6,18.2,260.8,1.2,4.8,"2025-08-30T11:30:01"],
    [159372,12.4,969.2,1.158,14.6,969.7,0,207.89,0.02,60,91.7,1007.3,44.8,15.9,15.6,16.4,282.2,1.4,3.6,"2025-08-30T11:40:03"],
    [159373,12.6,969.3,1.159,14.8,969.9,0,207.89,0,0,90.5,1007.4,44,16.4,15.3,16.7,265.5,1.9,4.1,"2025-08-30T11:50:02"],
    [159374,12.8,969.4,1.157,15,970,0.01,207.89,0,60,90.9,1007.4,45.5,16.5,15.8,17.7,0,0.8,2.1,"2025-08-30T12:00:02"],
    [159375,13.1,969.4,1.157,15.4,970,0,207.94,0.05,0,91.4,1007.4,45.8,16.8,15.9,17.8,294.2,0.9,4.1,"2025-08-30T12:10:02"],
    [159376,12.8,969.5,1.159,15.2,970.1,0,207.94,0,0,90.5,1007.6,43.9,16.7,15.3,17.4,280.4,1.4,3.2,"2025-08-30T12:20:01"],
    [159377,12.7,969.5,1.158,15,969.9,0,207.94,0,0,89,1007.5,43.5,16.8,15.1,17.5,258.7,1.3,4.5,"2025-08-30T12:40:02"],
    [159378,12.4,969.3,1.154,14.6,969.9,0,207.94,0,0,85.4,1007.3,46.2,17.1,16.1,17.6,276.6,1.7,4,"2025-08-30T12:50:00"],
    [159379,12.5,969.4,1.153,14.7,970,0,207.94,0,0,83.4,1007.3,45.6,17.6,15.9,18.3,287,1.4,6.1,"2025-08-30T13:00:00"],
    [159380,12.5,969.4,1.152,14.8,969.8,0,207.94,0,0,81.4,1007.2,45.2,18,15.7,18.9,280.8,1.3,4.2,"2025-08-30T13:10:03"],
    [159381,12.4,969.4,1.149,14.7,969.8,0,207.94,0,0,79.5,1007.2,47,18.3,16.3,19.6,154.6,0.8,2.6,"2025-08-30T13:20:01"],
    [159382,12.4,969.3,1.152,14.7,969.8,0,207.94,0,0,79.2,1007.1,45.5,18.4,15.8,19.4,260.9,1.3,3,"2025-08-30T13:30:01"],
    [159383,12.3,969.3,1.148,14.6,969.8,0,207.94,0,0,77.4,1007.1,47.2,18.6,16.4,19.6,269.4,1.1,3.9,"2025-08-30T13:40:02"],
    [159384,12.2,969.3,1.147,14.5,969.9,0,207.94,0,0,73.9,1007,45.6,19.3,15.9,20.6,276.5,0.9,4.6,"2025-08-30T13:50:00"],
    [159385,12,969.4,1.145,14.3,970,0,207.94,0,0,71.7,1007.1,46.7,19.5,16.3,20.9,267.5,0.8,3.2,"2025-08-30T14:00:02"],
    [159386,12,969.4,1.145,14.3,969.9,0,207.94,0,0,69.3,1007,46.7,20.1,16.3,21.9,2.7,0.5,2.8,"2025-08-30T14:10:02"],
    [159387,11.6,969.5,1.148,13.8,970,0,207.94,0,0,69.4,1007.1,45.2,19.5,15.8,21.4,0,0.4,2.2,"2025-08-30T14:20:02"],
    [159388,11.6,969.6,1.148,13.7,970.2,0,207.94,0,0,70,1007.3,45.8,19.3,16,20.9,271.1,0.6,4.2,"2025-08-30T14:30:02"],
    [159389,11.5,969.6,1.148,13.6,970,0,207.94,0,0,69.6,1007.3,44.9,19.3,15.6,20.8,263.1,0.7,4.5,"2025-08-30T14:40:02"],
    [159390,11.5,969.5,1.142,13.7,970,0,207.94,0,0,66,1007.2,46.4,20.2,16.2,21.9,265.7,0.5,3.9,"2025-08-30T15:00:02"],
    [159391,11.4,969.5,1.146,13.4,970,0,207.94,0,0,65.7,1007.2,45.3,20.1,15.8,21.5,247.2,1,2.9,"2025-08-30T15:10:01"],
    [159392,11.1,969.6,1.144,13.1,970,0,207.94,0,0,63.1,1007.2,45.5,20.3,15.9,21.8,148.3,0.8,3.3,"2025-08-30T15:30:02"],
    [159393,11,969.6,1.144,12.9,970.1,0,207.94,0,0,62.3,1007.2,45,20.4,15.7,21.9,252.2,0.8,2.7,"2025-08-30T15:40:02"],
    [159394,11,969.6,1.143,13,970.2,0,207.94,0,0,62,1007.2,45.7,20.5,15.9,22,298.3,0.7,3,"2025-08-30T15:50:01"],
    [159395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T15:52:59"],
    [159396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T15:53:04"],
    [159397,10.9,969.6,1.146,12.8,970,0,207.94,0,0,62.7,1007.2,44.4,20.1,15.5,21.6,135.6,1,2.4,"2025-08-30T16:00:02"],
    [159398,11.1,969.6,1.143,13.2,970,0,207.94,0,0,63.3,1007.2,45.4,20.4,15.9,22.2,288.2,0.4,1.7,"2025-08-30T16:10:02"],
    [159399,11,969.6,1.143,12.9,970,0,207.94,0,0,61.8,1007.1,45.3,20.5,15.8,22.3,131.9,0.5,2.2,"2025-08-30T16:20:02"],
    [159400,10.9,969.6,1.144,12.9,970.1,0,207.94,0,0,61.6,1007.2,45.3,20.5,15.8,22.5,91.3,0.3,1.4,"2025-08-30T16:30:03"],
    [159401,10.8,969.6,1.148,12.7,970,0,207.94,0,0,63.6,1007.2,43.6,19.8,15.2,21.7,163.4,0.4,2.5,"2025-08-30T16:40:01"],
    [159402,10.9,969.6,1.149,12.7,970.1,0,207.94,0,0,65.8,1007.3,43.3,19.2,15.1,21.1,292.2,0.4,2,"2025-08-30T16:50:01"],
    [159403,11,969.6,1.151,12.9,970.1,0,207.94,0,0,67.8,1007.3,43.1,19,15.1,21,292,0,1.2,"2025-08-30T17:00:02"],
    [159404,11,969.6,1.154,12.9,970.1,0,207.94,0,0,71,1007.4,42.6,18.3,14.9,19.9,277.4,0.5,1.1,"2025-08-30T17:10:01"],
    [159405,11.3,969.6,1.156,13.2,970.1,0,207.94,0,0,75.5,1007.6,42.6,17.6,14.8,19.1,264.8,0.6,1.1,"2025-08-30T17:20:01"],
    [159406,11.2,969.6,1.158,13,970.1,0,207.94,0,0,78.2,1007.7,41.5,16.8,14.5,18.7,265.8,0.3,1.1,"2025-08-30T17:40:01"],
    [159407,11.1,969.7,1.157,12.9,970.3,0,207.94,0,0,76.8,1007.8,41.4,17,14.4,18.9,318.9,0.3,0.8,"2025-08-30T17:50:01"],
    [159408,10.9,969.8,1.156,12.7,970.3,0,207.94,0,0,74.2,1007.8,41.7,17.3,14.5,19.3,0,0,0.6,"2025-08-30T18:00:03"],
    [159409,11.1,970,1.155,12.9,970.6,0,207.94,0,0,73.6,1007.9,42.5,17.7,14.8,19.7,0,0,0.5,"2025-08-30T18:20:02"],
    [159410,10.9,970.5,1.157,12.6,971.1,0,207.94,0,0,74.2,1008.6,41.6,17.2,14.5,19.2,0,0,0.4,"2025-08-30T19:37:58"],
    [159411,10.8,970.6,1.158,12.5,971.1,0,207.94,0,0,73.6,1008.6,40.9,17.3,14.3,19.3,0,0,0.7,"2025-08-30T19:40:02"],
    [159412,11,970.5,1.158,12.7,971.1,0,207.94,0,0,75.5,1008.6,41.1,17.1,14.3,19.1,0,0,0.7,"2025-08-30T19:38:01"],
    [159413,11,969.8,1.155,12.8,970.3,0,207.94,0,0,73.5,1007.8,42.3,17.6,14.7,19.6,0,0,0.5,"2025-08-30T18:10:01"],
    [159414,11.2,970.1,1.155,13.1,970.7,0,207.94,0,0,73.8,1008,42.9,17.9,15,19.9,0,0,0.6,"2025-08-30T18:30:02"],
    [159415,11.4,970.3,1.156,13.4,970.8,0,207.94,0,0,76.5,1008.3,42.7,17.6,14.9,19.6,0,0,0.4,"2025-08-30T19:37:56"],
    [159416,11.1,970.5,1.158,13,971,0,207.94,0,0,77.1,1008.5,41.5,17,14.5,19,0,0,0.5,"2025-08-30T19:37:57"],
    [159417,11.3,970.4,1.158,13.2,971,0,207.94,0,0,77.2,1008.5,42,17.2,14.6,19.2,268.8,0,0.4,"2025-08-30T19:37:57"],
    [159418,6.1,973.1,1.221,3.5,973.7,0,22.31,0,0,99.9,1013.3,16.5,3.5,3.6,5.2,0,0,1.2,"2025-11-08T20:30:03"],
    [159419,6.1,973.2,1.224,3.4,973.7,0,22.31,0,0,99.9,1013.4,15.3,3.4,3,1.7,261.3,1.8,4,"2025-11-08T20:40:03"],
    [159420,6.4,973.2,1.219,4,973.7,0,22.31,0,0,100,1013.3,17.5,4,4.2,5.4,267.6,0.4,1.5,"2025-11-08T21:00:02"],
    [159421,6.4,973.3,1.219,4.1,973.7,0,22.31,0,0,100,1013.4,17.1,4.1,4,3.6,0,1.1,3.8,"2025-11-08T21:10:02"],
    [159422,6.5,973.3,1.216,4.3,973.8,0,22.31,0,0,100,1013.3,18.4,4.3,4.7,4.1,259.1,0.9,1.9,"2025-11-08T21:20:03"],
    [159423,6.7,973.2,1.215,4.7,973.7,0,22.31,0,0,100,1013.2,18.8,4.7,4.8,4.1,257.2,1.1,2.4,"2025-11-08T21:30:01"],
    [159424,6.4,973.1,1.22,4.2,973.6,0,22.31,0,0,99.9,1013.2,17,4.2,3.9,5.8,285.6,0.3,0.9,"2025-11-08T21:50:02"],
    [159425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-08T21:53:00"],
    [159426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-08T21:53:07"],
    [159427,6.4,973.1,1.218,4,973.7,0,22.31,0,0,99.9,1013.2,17.6,4,4.2,5.5,0,0.3,1.2,"2025-11-08T22:00:01"],
    [159428,6.5,973,1.217,4.4,973.4,0,22.31,0,0,100,1013,18.1,4.4,4.5,4.2,0,0.9,4.2,"2025-11-08T22:10:03"],
    [159429,6.6,973.1,1.219,4.6,973.7,0,22.31,0,0,100,1013.1,17.2,4.6,4,2.8,270.4,2.1,5.7,"2025-11-08T22:20:01"],
    [159430,6.2,973.2,1.222,3.6,973.9,0,22.31,0,0,100,1013.4,16.1,3.6,3.5,0.8,268.6,3,5.7,"2025-11-08T22:30:01"],
    [159431,6.1,973.3,1.223,3.4,973.8,0,22.31,0,0,100,1013.5,15.8,3.4,3.3,0.5,249.9,3,5.2,"2025-11-08T22:40:02"],
    [159432,6.2,973.2,1.221,3.5,973.7,0,22.31,0,0,100,1013.4,16.5,3.5,3.6,1.3,283.4,2.3,5.7,"2025-11-08T23:00:01"],
    [159433,6.3,973.2,1.219,3.9,973.7,0,22.31,0,0,100,1013.3,17.4,3.9,4.1,2.2,275.5,1.9,5,"2025-11-08T23:10:02"],
    [159434,6.7,973.1,1.214,4.7,973.6,0,22.31,0,0,100,1013.2,19.6,4.7,5.2,4.2,269.7,1.1,3.9,"2025-11-08T23:20:01"],
    [159435,7.1,973.2,1.211,5.7,973.7,0,22.31,0,0,100,1013,20.9,5.7,5.9,5.2,271.3,1.1,4.2,"2025-11-08T23:30:01"],
    [159436,7.3,973.1,1.209,6.1,973.6,0,22.31,0,0,100,1012.9,21.7,6.1,6.2,5.4,240.6,1.3,4.9,"2025-11-08T23:40:03"],
    [159437,7.5,973.1,1.207,6.5,973.7,0,22.31,0,0,100,1012.8,22.7,6.5,6.7,6.8,286.9,0.8,2.6,"2025-11-08T23:50:01"],
    [159438,7.7,973.1,1.206,6.9,973.6,0,22.31,0,0,100,1012.8,23.1,6.9,6.9,7.1,269.9,0.8,3.2,"2025-11-09T00:00:02"],
    [159439,7.9,973.1,1.203,7.3,973.6,0,22.31,0,0,100,1012.7,24.3,7.3,7.5,7.3,256.9,1,3.1,"2025-11-09T00:20:02"],
    [159440,8,973.2,1.203,7.5,973.7,0,22.31,0,0,99.2,1012.7,24.2,7.6,7.4,7.2,283.7,1.3,4.2,"2025-11-09T00:30:03"],
    [159441,7.6,973.2,1.206,6.7,973.6,0,22.31,0,0,97.7,1012.8,22.8,7.1,6.8,6.9,142.3,1.1,3.9,"2025-11-09T00:40:03"],
    [159442,7.7,973.1,1.203,6.9,973.6,0,22.31,0,0,97.2,1012.7,23.7,7.3,7.2,7.5,255.3,0.9,3.9,"2025-11-09T00:50:02"],
    [159443,7.7,973.2,1.203,6.9,973.7,0,22.31,0,0,95.5,1012.7,23.7,7.6,7.2,7.2,266.1,1.2,3.7,"2025-11-09T01:00:11"],
    [159444,7.6,973.1,1.202,6.9,973.6,0,22.31,0,0,94.5,1012.6,23.9,7.7,7.3,8.6,252.5,0.5,2.4,"2025-11-09T01:10:02"],
    [159445,7.7,973,1.202,6.9,973.6,0,22.31,0,0,93.7,1012.5,24,7.8,7.4,7.8,218,1.1,4,"2025-11-09T01:20:02"],
    [159446,7.7,973.1,1.201,6.9,973.7,0,22.31,0,0,93.4,1012.6,24.3,7.9,7.5,8.1,271.6,0.9,2.6,"2025-11-09T01:30:02"],
    [159447,7.7,973.2,1.201,7,973.7,0,22.31,0,0,93,1012.6,24.5,8.1,7.6,8,250.7,1,3.3,"2025-11-09T01:40:01"],
    [159448,7.7,973.1,1.201,7,973.7,0,22.31,0,0,92.7,1012.6,24.4,8.1,7.5,8.6,259,0.7,2.7,"2025-11-09T01:50:01"],
    [159449,7.7,973.1,1.201,6.9,973.6,0,22.31,0,0,92.2,1012.6,24.3,8.1,7.5,8,251.1,1.1,3.5,"2025-11-09T02:00:02"],
    [159450,7.6,973,1.202,6.7,973.5,0,22.31,0,0,92.2,1012.5,23.5,7.9,7.1,7.6,260.1,1.3,4,"2025-11-09T02:10:01"],
    [159451,7.5,973,1.203,6.5,973.5,0,22.31,0,0,92.4,1012.5,23.1,7.6,6.9,7,279.3,1.4,3.8,"2025-11-09T02:20:01"],
    [159452,7.1,973,1.211,5.7,973.6,0,22.31,0,0,92.9,1012.6,20.1,6.8,5.5,5.4,280.6,2.3,4.4,"2025-11-09T02:30:02"],
    [159453,7,973,1.206,5.5,973.6,0,22.31,0,0,95.5,1012.8,22.1,6.1,6.4,5.4,279.3,1.4,3.3,"2025-11-09T02:40:01"],
    [159454,7.2,973.1,1.209,5.9,973.5,0,22.31,0,0,92.9,1012.7,20.5,7,5.7,5.4,272.9,2.3,5.6,"2025-11-09T02:50:01"],
    [159455,6.9,973,1.21,5.2,973.6,0,22.31,0,0,95.4,1012.9,20.6,5.9,5.7,4.9,269.1,1.5,3.7,"2025-11-09T03:00:02"],
    [159456,7,973.1,1.209,5.6,973.6,0,22.31,0,0,95.2,1012.8,20.8,6.3,5.8,4.8,254.6,2.1,4.8,"2025-11-09T03:10:01"],
    [159457,7.1,973.1,1.208,5.6,973.6,0,22.31,0,0,95.1,1012.8,21.5,6.3,6.1,5.3,271.3,1.6,6,"2025-11-09T03:20:00"],
    [159458,7.1,973.2,1.207,5.8,973.7,0,22.31,0,0,93.8,1012.9,21.5,6.7,6.2,5.4,265.5,2,5.5,"2025-11-09T03:30:02"],
    [159459,7.1,973.2,1.206,5.8,973.8,0,22.31,0,0,93.7,1012.9,22.1,6.7,6.4,6.1,280.2,1.3,5.2,"2025-11-09T03:40:01"],
    [159460,7.1,973.3,1.207,5.7,973.8,0,22.31,0,0,92.1,1013,21.5,6.9,6.2,5.3,267.6,2.3,6.5,"2025-11-09T03:50:00"],
    [159461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T03:53:00"],
    [159462,7,973.3,1.206,5.6,973.8,0.01,22.31,0,60,92,1012.9,22,6.8,6.4,6.3,260.2,1.3,6,"2025-11-09T04:00:01"],
    [159463,7.5,973.2,1.203,6.5,973.7,0.13,22.46,0.15,60,91.4,1012.7,23.1,7.8,6.9,7.9,261.9,1,4.4,"2025-11-09T04:10:02"],
    [159464,7.3,973.2,1.206,6.1,973.8,0,22.47,0.01,0,91.7,1012.8,22.1,7.4,6.5,6.4,256,1.8,5.1,"2025-11-09T04:20:02"],
    [159465,7.5,973.1,1.203,6.5,973.6,0,22.47,0,0,94.2,1012.7,23.6,7.4,7.1,6.8,270.8,1.3,5.4,"2025-11-09T04:40:02"],
    [159466,7.7,973.1,1.202,6.9,973.6,0.2,22.48,0.01,60,94.1,1012.6,24.2,7.8,7.4,7.4,286.1,1.2,4.5,"2025-11-09T04:50:02"],
    [159467,7.7,973.1,1.202,7,973.6,2.35,22.85,0.37,60,94.6,1012.6,24.3,7.8,7.5,7.5,261,1.1,3.8,"2025-11-09T05:00:02"],
    [159468,7.9,973.1,1.201,7.3,973.6,0.11,22.97,0.12,60,96,1012.6,24.6,7.9,7.6,8.3,238.8,0.8,3.4,"2025-11-09T05:10:02"],
    [159469,8,973.1,1.201,7.4,973.6,0,22.97,0,0,96.4,1012.5,24.8,8,7.7,8.7,287.1,0.7,3,"2025-11-09T05:20:02"],
    [159470,7.9,973.1,1.201,7.4,973.7,0,22.97,0,0,96.2,1012.6,24.7,8,7.6,7.3,269.8,1.5,5.1,"2025-11-09T05:30:01"],
    [159471,7.8,973.2,1.204,7.1,973.9,0,22.97,0,0,96.1,1012.8,23.5,7.7,7.1,6.5,266.9,2,4.3,"2025-11-09T05:40:01"],
    [159472,7.5,973.3,1.205,6.6,973.9,0,22.97,0,0,96.5,1012.9,23.1,7.1,6.9,6.7,260,1.3,4.3,"2025-11-09T05:50:01"],
    [159473,7.6,973.4,1.204,6.8,973.8,0,22.97,0,0,96.5,1013,23.6,7.3,7.1,7.7,273.1,0.8,2.8,"2025-11-09T06:00:01"],
    [159474,7.7,973.4,1.203,6.9,974,0,22.97,0,0,96,1013,23.8,7.5,7.3,7.7,237.7,0.9,4.3,"2025-11-09T06:10:01"],
    [159475,7.7,973.6,1.204,7,974.2,0,22.97,0,0,96,1013.2,23.9,7.6,7.3,6.9,267.6,1.5,5.3,"2025-11-09T06:30:01"],
    [159476,7.7,973.7,1.204,6.9,974.2,0,22.97,0,0,96.2,1013.3,23.7,7.5,7.2,7.3,275.8,1.1,4.4,"2025-11-09T06:40:01"],
    [159477,7.7,973.8,1.204,7,974.4,0,22.97,0,0,96.3,1013.4,23.9,7.5,7.3,8.4,0,0.6,2.5,"2025-11-09T06:50:02"],
    [159478,7.8,973.9,1.203,7.1,974.4,0,22.97,0,0,96.5,1013.4,24.2,7.6,7.4,8,266.5,0.8,3.7,"2025-11-09T07:00:00"],
    [159479,7.9,973.9,1.203,7.3,974.5,0,22.97,0,0,96.7,1013.5,24.5,7.8,7.6,7.8,27.6,1,5.4,"2025-11-09T07:10:00"],
    [159480,7.9,974,1.203,7.4,974.5,0,22.97,0,0,96.6,1013.6,24.5,7.9,7.6,7.5,267.4,1.2,5.4,"2025-11-09T07:20:01"],
    [159481,7.9,974,1.202,7.4,974.6,0,22.97,0,0,96.6,1013.6,24.7,7.9,7.7,8.3,249.7,0.8,3.2,"2025-11-09T07:30:00"],
    [159482,7.9,974.1,1.202,7.4,974.6,0,22.97,0,0,96.3,1013.6,24.8,8,7.7,8.4,0,0.8,2.9,"2025-11-09T07:40:00"],
    [159483,7.9,974.1,1.202,7.4,974.8,0,22.97,0,0,95.8,1013.6,24.9,8.1,7.7,8.8,0,0.6,4.2,"2025-11-09T07:50:01"],
    [159484,7.9,974.2,1.202,7.4,974.8,0.01,22.97,0,0,95.5,1013.7,24.7,8.1,7.7,7.5,257.2,1.4,5.3,"2025-11-09T08:09:59"],
    [159485,7.9,974.2,1.203,7.3,974.7,0.02,22.98,0.01,60,96.2,1013.8,24.5,7.9,7.6,7.8,249.7,1.1,4.3,"2025-11-09T08:20:02"],
    [159486,7.9,974.3,1.203,7.3,974.8,0.04,22.99,0.01,60,96.7,1013.8,24.4,7.8,7.5,7.6,286.8,1.2,4.3,"2025-11-09T08:30:01"],
    [159487,7.9,974.3,1.203,7.3,974.9,0.18,23.06,0.07,60,97.1,1013.9,24.6,7.8,7.6,7.6,281.5,1.1,3.6,"2025-11-09T08:40:01"],
    [159488,7.9,974.5,1.204,7.3,975,0.5,23.11,0.05,60,97.2,1014,24.4,7.8,7.5,7.6,252.7,1.1,3.5,"2025-11-09T08:50:01"],
    [159489,7.9,974.5,1.204,7.3,975.1,0.16,23.16,0.05,60,97.2,1014.1,24.1,7.7,7.4,7.2,255.2,1.3,4.9,"2025-11-09T09:00:01"],
    [159490,7.8,974.6,1.205,7.2,975.1,0.53,23.23,0.07,60,97.4,1014.2,24.1,7.6,7.4,7.1,257.8,1.3,5.2,"2025-11-09T09:10:08"],
    [159491,7.8,974.6,1.205,7.2,975.2,0.39,23.4,0.17,60,97.6,1014.2,24.1,7.6,7.4,6.7,276.8,1.6,4.5,"2025-11-09T09:20:01"],
    [159492,7.7,974.7,1.207,7,975.3,0.2,23.44,0.04,60,97.8,1014.4,23.4,7.3,7.1,6.2,280.1,1.8,6.3,"2025-11-09T09:30:01"],
    [159493,7.7,974.8,1.206,7,975.3,0.2,23.45,0.01,60,98.2,1014.4,23.6,7.2,7.1,7.2,261.1,1,4.7,"2025-11-09T09:40:01"],
    [159494,7.8,974.7,1.205,7.1,975.2,0.94,23.52,0.07,60,98.2,1014.4,23.9,7.4,7.3,7,262.3,1.2,4.6,"2025-11-09T09:50:01"],
    [159495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T09:53:00"],
    [159496,7.9,974.8,1.205,7.2,975.3,0.8,23.76,0.24,60,98.2,1014.4,24.1,7.5,7.4,7.2,0,1.2,4.7,"2025-11-09T10:00:01"],
    [159497,7.9,974.8,1.205,7.3,975.4,0.06,23.84,0.08,60,98.3,1014.5,24.2,7.5,7.4,7.2,261.8,1.2,5.2,"2025-11-09T10:10:01"],
    [159498,7.9,974.8,1.205,7.3,975.3,0,23.87,0.03,0,98.4,1014.5,24.1,7.6,7.4,6.9,0,1.4,6.1,"2025-11-09T10:20:00"],
    [159499,7.9,974.8,1.205,7.3,975.3,0.16,23.95,0.08,60,98.6,1014.5,24.2,7.5,7.5,7.1,261.1,1.3,5.3,"2025-11-09T10:30:00"],
    [159500,7.9,974.8,1.206,7.3,975.4,4.9,24.17,0.22,60,98.6,1014.5,24,7.5,7.4,6.8,300.3,1.5,6.6,"2025-11-09T10:40:02"],
    [159501,7.9,974.9,1.205,7.3,975.4,0.29,24.27,0.1,60,98.8,1014.5,24,7.5,7.4,6.9,278.1,1.4,6.2,"2025-11-09T10:50:00"],
    [159502,7.9,974.8,1.205,7.3,975.3,0.76,24.33,0.06,60,98.8,1014.5,24,7.5,7.4,7.2,280.9,1.1,4.3,"2025-11-09T11:00:00"],
    [159503,7.9,974.7,1.205,7.3,975.2,0.19,24.36,0.03,60,98.9,1014.4,24,7.4,7.3,7.4,0,1,4,"2025-11-09T11:10:01"],
    [159504,7.9,974.7,1.205,7.3,975.1,0,24.4,0.04,60,98.8,1014.3,24.2,7.5,7.4,7.9,261.2,0.8,4,"2025-11-09T11:20:00"],
    [159505,7.9,974.7,1.205,7.4,975.3,0.03,24.41,0.01,60,99,1014.3,24.1,7.5,7.4,7.6,261.7,0.9,5.2,"2025-11-09T11:30:00"],
    [159506,8,974.6,1.204,7.5,975.1,0.05,24.44,0.01,60,99.7,1014.2,24.5,7.5,7.6,7.8,48.7,0.8,3.2,"2025-11-09T11:50:00"],
    [159507,8,974.6,1.205,7.6,975.2,0.13,24.46,0.01,60,99.7,1014.2,24.4,7.6,7.5,7.6,263.6,1,4.5,"2025-11-09T12:10:01"],
    [159508,8,974.7,1.204,7.6,975.2,0.14,24.48,0.02,60,99.8,1014.3,24.6,7.6,7.6,8.3,265.2,0.6,3.8,"2025-11-09T12:19:59"],
    [159509,8.1,974.6,1.203,7.7,975,0.01,24.49,0.01,60,99.6,1014.1,24.9,7.7,7.7,8.1,277,0.8,4.4,"2025-11-09T12:29:59"],
    [159510,8.1,974.6,1.204,7.7,975.1,0,24.49,0,0,99.2,1014.1,24.8,7.8,7.7,8.3,244.2,0.7,3.6,"2025-11-09T12:40:01"],
    [159511,8.1,974.5,1.203,7.7,975,0,24.49,0,60,99.1,1014.1,24.9,7.8,7.8,8,278.7,0.9,3.8,"2025-11-09T12:50:01"],
    [159512,8.1,974.5,1.203,7.8,975.1,0,24.49,0,60,99.3,1014.1,25.2,7.9,7.9,8.6,0,0.6,5,"2025-11-09T13:00:01"],
    [159513,8.2,974.5,1.202,7.9,975.1,0,24.49,0,0,99.2,1014,25.5,8,8,9,288,0.5,3.3,"2025-11-09T13:10:01"],
    [159514,8.2,974.5,1.202,7.9,975,0,24.49,0,0,99.1,1014,25.3,8.1,7.9,8.3,257.7,0.9,4.2,"2025-11-09T13:20:01"],
    [159515,8.2,974.4,1.202,8,974.9,0,24.49,0,0,99.3,1013.9,25.6,8.1,8.1,8.7,169.4,0.6,3.4,"2025-11-09T13:30:01"],
    [159516,8.3,974.4,1.202,8,974.9,0,24.49,0,0,99.2,1013.9,25.6,8.1,8.1,8.6,255.6,0.8,3.6,"2025-11-09T13:40:01"],
    [159517,8.3,974.4,1.201,8,975,0,24.49,0,0,99.1,1014,25.7,8.1,8.1,8.6,239,0.8,2.7,"2025-11-09T13:50:01"],
    [159518,8.3,974.4,1.201,8,974.9,0,24.49,0,0,99,1013.9,25.7,8.2,8.1,8.8,259.6,0.7,2.9,"2025-11-09T14:00:01"],
    [159519,8.3,974.5,1.201,8.1,975.1,0,24.49,0,0,98.8,1014,26,8.3,8.3,9,265.2,0.6,2.6,"2025-11-09T14:20:01"],
    [159520,8.4,974.6,1.201,8.2,975.1,0,24.49,0,0,98.8,1014,25.8,8.4,8.2,8.5,0,0.9,3.9,"2025-11-09T14:30:01"],
    [159521,8.3,974.6,1.201,8.2,975,0,24.49,0,0,98.8,1014,26,8.4,8.3,8.7,259,0.8,3.4,"2025-11-09T14:40:00"],
    [159522,8.4,974.5,1.2,8.2,975.1,0,24.49,0,0,98.6,1014,26.2,8.4,8.4,9.4,273.5,0.5,2.2,"2025-11-09T14:49:59"],
    [159523,8.4,974.5,1.2,8.3,975,0,24.49,0,0,98.6,1014,26.4,8.5,8.4,9.5,0,0.5,2.9,"2025-11-09T15:00:01"],
    [159524,8.4,974.5,1.2,8.3,975.1,0,24.49,0,0,98.5,1014,26.4,8.5,8.4,9.4,292.9,0.6,3.4,"2025-11-09T15:09:59"],
    [159525,8.4,974.5,1.2,8.4,975,0,24.49,0,0,98.3,1013.9,26.6,8.6,8.5,9.9,248.3,0.4,2.1,"2025-11-09T15:19:59"],
    [159526,8.4,974.6,1.2,8.3,975.1,0,24.49,0,0,98.2,1014,26.4,8.6,8.4,9,266.5,0.8,3.1,"2025-11-09T15:30:00"],
    [159527,8.4,974.6,1.2,8.4,975.1,0,24.49,0,0,98.3,1014,26.6,8.6,8.5,9.3,280.3,0.7,3.5,"2025-11-09T15:39:59"],
    [159528,8.5,974.5,1.199,8.4,975,0,24.49,0,0,98.2,1014,26.6,8.7,8.5,9.3,265,0.7,2.5,"2025-11-09T15:49:59"],
    [159529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T15:52:59"],
    [159530,8.4,974.5,1.199,8.4,975,0,24.49,0,0,98.1,1014,26.6,8.7,8.5,8.8,294,0.9,3.6,"2025-11-09T15:59:59"],
    [159531,8.4,974.6,1.2,8.3,975.1,0,24.49,0,0,97.9,1014,26.5,8.7,8.5,9.2,282.9,0.8,2.3,"2025-11-09T16:09:59"],
    [159532,8.4,974.7,1.2,8.3,975.1,0,24.49,0,0,97.5,1014.1,26.4,8.7,8.4,9.3,263.7,0.7,2,"2025-11-09T16:19:59"],
    [159533,8.4,974.7,1.2,8.2,975.3,0,24.49,0,0,97.1,1014.2,26.2,8.7,8.4,8.7,285.2,1,2.9,"2025-11-09T16:30:01"],
    [159534,8.3,974.8,1.2,8.2,975.3,0,24.49,0,0,97.2,1014.2,26.2,8.6,8.3,9.1,256.2,0.8,2.8,"2025-11-09T16:39:59"],
    [159535,8.3,974.8,1.2,8.2,975.3,0,24.49,0,0,97.1,1014.3,26.3,8.6,8.4,9.4,267.9,0.6,2.2,"2025-11-09T16:49:59"],
    [159536,8.3,974.9,1.2,8.2,975.5,0,24.49,0,0,96.8,1014.3,26.3,8.6,8.4,9.1,217.8,0.8,2.3,"2025-11-09T17:00:01"],
    [159537,8.3,974.9,1.2,8.2,975.5,0,24.49,0,0,96.9,1014.4,26.3,8.7,8.4,9,260.1,0.8,3.4,"2025-11-09T17:10:01"],
    [159538,8.4,975.1,1.2,8.2,975.7,0.18,24.49,0,60,97.1,1014.5,26.4,8.7,8.4,9.4,265.7,0.7,2.4,"2025-11-09T17:20:01"],
    [159539,8.4,975.1,1.2,8.3,975.6,0,24.49,0,0,97.1,1014.5,26.5,8.7,8.5,9.4,271.5,0.7,3.3,"2025-11-09T17:30:01"],
    [159540,8.4,975.1,1.2,8.3,975.7,0,24.49,0,0,97.1,1014.5,26.6,8.7,8.5,9.5,239,0.6,2.4,"2025-11-09T17:40:00"],
    [159541,8.4,975.1,1.2,8.3,975.6,0,24.49,0,0,97.1,1014.6,26.6,8.7,8.5,8.7,233.6,1.1,3,"2025-11-09T17:50:01"],
    [159542,8.4,975.1,1.2,8.3,975.6,0.03,24.49,0,0,97.2,1014.5,26.6,8.8,8.5,9.1,251.5,0.9,3.4,"2025-11-09T18:00:00"],
    [159543,8.4,975.2,1.2,8.4,975.7,0,24.49,0,0,97.1,1014.6,26.7,8.8,8.6,9.9,0,0.5,2.4,"2025-11-09T18:10:00"],
    [159544,8.4,975.2,1.2,8.4,975.7,0,24.49,0,0,97,1014.6,26.7,8.8,8.6,9.9,251.7,0.5,2,"2025-11-09T18:20:01"],
    [159545,8.4,975.2,1.2,8.4,975.7,0,24.49,0,0,97,1014.7,26.6,8.8,8.5,9.4,264.7,0.7,3.4,"2025-11-09T18:30:00"],
    [159546,8.4,975.2,1.2,8.3,975.8,0,24.49,0,60,97.2,1014.7,26.5,8.7,8.5,9.5,0,0.6,2,"2025-11-09T18:40:00"],
    [159547,8.4,975.2,1.2,8.3,975.6,0,24.49,0,0,97.3,1014.7,26.5,8.7,8.5,9.1,261.3,0.9,4.2,"2025-11-09T18:50:00"],
    [159548,8.4,975.2,1.2,8.3,975.6,0,24.49,0,0,97.2,1014.6,26.5,8.7,8.5,9.3,0,0.7,3.6,"2025-11-09T18:59:59"],
    [159549,8.4,975.1,1.2,8.3,975.6,0,24.49,0,0,97.2,1014.6,26.5,8.7,8.5,9.2,277.7,0.8,3.5,"2025-11-09T19:09:59"],
    [159550,8.4,975,1.2,8.2,975.5,0,24.49,0,0,97,1014.5,26.3,8.7,8.4,9.1,283,0.8,3.6,"2025-11-09T19:20:00"],
    [159551,8.3,975.1,1.2,8.2,975.5,0,24.49,0,0,96.6,1014.5,26.3,8.7,8.4,8.4,282,1.2,4.6,"2025-11-09T19:29:59"],
    [159552,8.3,975.1,1.2,8.1,975.6,0,24.49,0,0,96.4,1014.6,26.2,8.7,8.4,8.6,270.4,1.1,4.2,"2025-11-09T19:39:59"],
    [159553,8.3,975.2,1.2,8.1,975.7,0,24.49,0,0,96.2,1014.6,26.2,8.7,8.4,8.8,261.7,1,4.4,"2025-11-09T19:50:00"],
    [159554,8.3,975.2,1.2,8.1,975.7,0,24.49,0,0,96,1014.7,26.3,8.7,8.4,9.5,265.6,0.6,3.4,"2025-11-09T19:59:59"],
    [159555,8.3,975.3,1.201,8.1,975.7,0,24.49,0,0,95.9,1014.7,26.1,8.7,8.3,9,260.7,0.9,3.6,"2025-11-09T20:09:59"],
    [159556,8.2,975.3,1.201,8,975.8,0,24.49,0,0,95.8,1014.8,26.1,8.7,8.3,9.2,269.6,0.8,2.8,"2025-11-09T20:20:00"],
    [159557,8.2,975.4,1.201,8,975.8,0,24.49,0,0,95.8,1014.8,26.1,8.6,8.3,9.6,270.5,0.6,2.4,"2025-11-09T20:29:59"],
    [159558,8.2,975.4,1.201,8,975.9,0,24.49,0,0,95.8,1014.9,25.8,8.6,8.2,9.1,259.8,0.8,2.6,"2025-11-09T20:39:59"],
    [159559,8.2,975.4,1.201,7.9,975.8,0,24.49,0,0,95.6,1014.8,25.8,8.5,8.2,9.2,245.1,0.7,3.4,"2025-11-09T20:50:00"],
    [159560,8.2,975.4,1.201,7.9,975.9,0,24.49,0,0,95.6,1014.9,25.8,8.6,8.2,9.4,223.3,0.6,2.6,"2025-11-09T20:59:59"],
    [159561,8.2,975.3,1.201,7.9,975.8,0,24.49,0,0,95.6,1014.8,26,8.6,8.3,10.4,263.1,0,1.3,"2025-11-09T21:09:58"],
    [159562,8.2,975.4,1.201,7.9,975.9,0,24.49,0,0,95.5,1014.9,25.9,8.6,8.2,10.1,235.8,0.4,1.8,"2025-11-09T21:20:00"],
    [159563,8.2,975.3,1.2,7.9,975.7,0,24.49,0,0,95.2,1014.8,26,8.6,8.3,10.4,0,0,1.5,"2025-11-09T21:30:00"],
    [159564,8.2,975.2,1.201,7.9,975.7,0,24.49,0,0,94.9,1014.7,25.8,8.6,8.2,10.3,0,0.3,2,"2025-11-09T21:40:00"],
    [159565,8.2,975.1,1.2,7.9,975.6,0,24.49,0,0,94.8,1014.6,26,8.7,8.2,10.5,0,0,0.9,"2025-11-09T21:50:00"],
    [159566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T21:52:59"],
    [159567,8.1,975,1.201,7.8,975.6,0,24.49,0,0,94.9,1014.5,25.8,8.6,8.2,10.4,297.4,0,2.5,"2025-11-09T22:00:00"],
    [159568,8.1,975,1.201,7.8,975.4,0,24.49,0,0,95,1014.4,25.8,8.6,8.2,10.4,0,0,1.4,"2025-11-09T22:10:00"],
    [159569,8.1,975,1.201,7.7,975.5,0,24.49,0,0,94.8,1014.4,25.6,8.5,8.1,9.9,257.2,0.4,1.5,"2025-11-09T22:19:59"],
    [159570,8.1,974.9,1.201,7.7,975.3,0,24.49,0,0,94.7,1014.4,25.7,8.5,8.1,10.3,236.6,0,1.1,"2025-11-09T22:29:59"],
    [159571,8.1,974.9,1.201,7.7,975.5,0,24.49,0,0,94.4,1014.4,25.5,8.5,8,10.3,0,0,1.2,"2025-11-09T22:40:00"],
    [159572,8,974.9,1.201,7.6,975.4,0,24.49,0,0,94.4,1014.4,25.3,8.4,8,9.8,0,0.4,1.4,"2025-11-09T22:50:00"],
    [159573,8,974.8,1.202,7.5,975.3,0,24.49,0,0,94.4,1014.3,25.1,8.4,7.9,9.7,0,0.4,1.4,"2025-11-09T23:00:00"],
    [159574,8,974.8,1.202,7.5,975.3,0,24.49,0,0,94.3,1014.3,25.1,8.4,7.9,9.7,245.2,0.4,1.3,"2025-11-09T23:10:00"],
    [159575,7.9,974.7,1.201,7.4,975.1,0,24.49,0,0,93.8,1014.2,25,8.3,7.8,9.2,250.9,0.6,1.8,"2025-11-09T23:19:59"],
    [159576,7.9,974.6,1.201,7.4,975.1,0,24.49,0,0,93.5,1014.1,25.2,8.4,7.9,10.2,285.6,0,1.5,"2025-11-09T23:29:59"],
    [159577,7.9,974.6,1.201,7.4,975.1,0,24.49,0,0,93.5,1014.1,25.2,8.4,7.9,9.6,0,0.5,2.3,"2025-11-09T23:40:00"],
    [159578,7.9,974.6,1.201,7.4,975.1,0,24.49,0,0,93.6,1014,25.3,8.4,7.9,9.8,294.9,0.4,1.5,"2025-11-09T23:49:59"],
    [159579,8,974.5,1.2,7.5,975,0,24.49,0,0,93.5,1013.9,25.5,8.5,8,10.3,289.6,0,0.7,"2025-11-09T23:59:58"],
    [159580,8,974.4,1.201,7.5,975,0,24.49,0,0,93.5,1013.9,25.2,8.5,7.9,10.4,253.2,0,1.7,"2025-11-10T00:09:59"],
    [159581,7.9,974.4,1.2,7.4,974.9,0,24.49,0,0,93.5,1013.8,25.4,8.4,8,10,298,0.4,1.2,"2025-11-10T00:19:58"],
    [159582,7.9,974.2,1.201,7.4,974.7,0,24.49,0,0,93.9,1013.7,25,8.4,7.8,9.7,236.6,0.4,1.7,"2025-11-10T00:40:00"],
    [159583,7.9,974.1,1.201,7.4,974.6,0,24.49,0,0,93.9,1013.6,25,8.3,7.8,10,264.6,0.3,1.3,"2025-11-10T00:49:58"],
    [159584,7.9,974.2,1.201,7.4,974.7,0,24.49,0,0,93.6,1013.6,25,8.3,7.8,10.1,265.9,0,1.5,"2025-11-10T00:59:58"],
    [159585,7.9,974.2,1.202,7.3,974.7,0,24.49,0,0,94,1013.7,24.6,8.2,7.6,8.4,278.2,0.9,2,"2025-11-10T01:10:00"],
    [159586,7.8,974.2,1.202,7.2,974.7,0,24.49,0,0,94.7,1013.7,24.6,8,7.6,7.6,265.7,1.4,3.1,"2025-11-10T01:19:58"],
    [159587,7.9,974.2,1.203,7.3,974.7,0,24.49,0,0,95.7,1013.7,24.6,8,7.6,7.8,236.2,1.1,2.9,"2025-11-10T01:29:58"],
    [159588,7.9,974.1,1.202,7.3,974.5,0,24.49,0,0,96,1013.6,24.6,7.9,7.6,8.5,138.5,0.7,2.7,"2025-11-10T01:39:59"],
    [159589,7.8,973.9,1.203,7.2,974.3,0,24.49,0,0,95.6,1013.5,24.3,7.8,7.5,8.4,0,0.7,3.5,"2025-11-10T01:49:59"],
    [159590,7.7,973.9,1.203,7,974.2,0,24.49,0,0,95.4,1013.4,23.9,7.7,7.3,8.2,276.2,0.7,2.6,"2025-11-10T02:00:00"],
    [159591,7.6,973.7,1.205,6.8,974.2,0,24.49,0,0,95.6,1013.3,23.3,7.5,7,7.7,284.4,0.9,2.2,"2025-11-10T02:10:00"],
    [159592,7.5,973.6,1.206,6.6,974,0,24.49,0,0,95.9,1013.2,22.6,7.2,6.7,7.7,264.7,0.7,1.7,"2025-11-10T02:20:00"],
    [159593,7.4,973.5,1.208,6.3,973.9,0,24.49,0,0,96.3,1013.1,21.7,6.8,6.3,7.3,260.2,0.7,1.3,"2025-11-10T02:30:00"],
    [159594,7.2,973.4,1.21,5.9,973.9,0,24.49,0,0,96.8,1013.2,21.1,6.4,6,6.7,233,0.7,1.5,"2025-11-10T02:39:59"],
    [159595,7.1,973.4,1.21,5.6,973.9,0,24.49,0,0,96.9,1013.2,20.6,6.1,5.7,7.8,278.5,0,1,"2025-11-10T02:49:59"],
    [159596,6.9,973.4,1.211,5.4,973.9,0,24.49,0,0,97.3,1013.3,20.4,5.8,5.6,5.7,253.5,0.9,1.4,"2025-11-10T02:59:59"],
    [159597,6.8,973.4,1.213,5.1,973.9,0,24.49,0,0,97.3,1013.3,19.6,5.4,5.2,6.2,264.8,0.6,1.4,"2025-11-10T03:09:59"],
    [159598,6.9,973.4,1.213,5.2,973.9,0,24.49,0,0,97.8,1013.3,19.9,5.5,5.4,5,259.8,1.1,2.1,"2025-11-10T03:19:59"],
    [159599,6.9,973.4,1.213,5.2,973.8,0,24.49,0,0,97.7,1013.2,19.7,5.5,5.3,5.3,250.9,1,1.9,"2025-11-10T03:29:59"],
    [159600,6.9,973.4,1.212,5.2,973.9,0,24.49,0,0,98.2,1013.3,20.2,5.4,5.5,5.1,264.3,1,1.7,"2025-11-10T03:49:58"],
    [159601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T03:52:59"],
    [159602,7.1,973.4,1.21,5.6,973.9,0,24.49,0,0,98,1013.2,21,5.9,5.9,5.7,256,1,2.2,"2025-11-10T03:59:59"],
    [159603,6.9,973.4,1.213,5.4,973.9,0,24.49,0,0,97.2,1013.2,19.7,5.8,5.3,6.6,248.9,0.6,1.3,"2025-11-10T04:10:02"],
    [159604,6.7,973.4,1.215,4.7,973.9,0,24.49,0,0,96.9,1013.3,18.6,5.2,4.7,6.9,257,0,0.9,"2025-11-10T04:20:02"],
    [159605,6.4,973.4,1.218,4.2,974,0,24.49,0,0,96.9,1013.4,17.7,4.6,4.3,5.2,264.1,0.6,1,"2025-11-10T04:30:03"],
    [159606,6.5,973.4,1.215,4.4,973.8,0,24.49,0,0,98,1013.4,19.1,4.7,5,5.3,256.1,0.6,0.9,"2025-11-10T04:40:02"],
    [159607,6.6,973.3,1.215,4.5,973.8,0,24.49,0,0,97.6,1013.3,18.6,4.9,4.7,5.4,265.8,0.6,1.1,"2025-11-10T04:50:01"],
    [159608,6.7,973.2,1.215,4.7,973.7,0,24.49,0,0,97.4,1013.1,18.5,5.1,4.7,6.2,255.6,0.4,1.2,"2025-11-10T05:00:03"],
    [159609,6.5,973.2,1.216,4.4,973.6,0,24.49,0,0,97.2,1013.2,18.4,4.8,4.6,5.1,263.6,0.7,1.4,"2025-11-10T05:10:01"],
    [159610,6.5,973.2,1.216,4.4,973.6,0,24.49,0,0,96.9,1013.2,18.1,4.8,4.5,4.7,255.6,0.9,1.6,"2025-11-10T05:20:01"],
    [159611,6.4,973.1,1.216,4.2,973.7,0,24.49,0,0,97.2,1013.2,18.1,4.6,4.5,4.9,0,0.7,1.7,"2025-11-10T05:30:02"],
    [159612,6.4,973.1,1.217,4.1,973.6,0,24.49,0,0,97.1,1013.1,17.6,4.5,4.2,6.3,0,0,1,"2025-11-10T05:40:01"],
    [159613,6.3,973.1,1.219,3.8,973.5,0,24.49,0,0,96.6,1013.1,16.8,4.3,3.8,6,259.4,0,0.6,"2025-11-10T05:50:01"],
    [159614,6.2,973.1,1.219,3.5,973.5,0,24.49,0,0,96.9,1013.2,17,4,3.9,4.6,259.3,0.6,1.1,"2025-11-10T06:00:02"],
    [159615,6.1,973,1.22,3.5,973.6,0,24.49,0,0,97.1,1013.2,16.5,3.9,3.7,4.4,264.3,0.6,1,"2025-11-10T06:10:02"],
    [159616,6.1,973,1.219,3.5,973.4,0,24.49,0,0,97.2,1013.1,16.6,3.9,3.7,5.6,0,0,0.7,"2025-11-10T06:20:03"],
    [159617,6,972.9,1.222,3.2,973.4,0,24.49,0,0,96.9,1013.1,15.8,3.6,3.3,4.4,279.7,0.5,1.5,"2025-11-10T06:30:03"],
    [159618,6.1,972.9,1.221,3.4,973.4,0,24.49,0,0,98.4,1013.1,16.3,3.6,3.5,5.3,254.8,0,0.7,"2025-11-10T06:40:03"],
    [159619,6.1,972.9,1.219,3.4,973.3,0,24.49,0,0,98,1013,16.8,3.6,3.8,4.7,0,0.4,1,"2025-11-10T06:50:03"],
    [159620,6.4,973,1.215,4,973.5,0,24.49,0,0,97,1013,18.2,4.5,4.6,6.2,0,0,1,"2025-11-10T07:00:02"],
    [159621,6.6,973,1.21,4.6,973.5,0,24.49,0,0,94.9,1012.9,20.1,5.3,5.5,7.1,0,0,0.8,"2025-11-10T07:10:02"],
    [159622,6.9,973,1.206,5.2,973.4,0,24.49,0,0,91.9,1012.7,21.4,6.4,6.1,8,129.8,0.4,2,"2025-11-10T07:20:02"],
    [159623,7,973,1.203,5.6,973.5,0,24.49,0,0,89.6,1012.6,22.6,7.2,6.7,9,0,0,0.9,"2025-11-10T07:30:02"],
    [159624,7.2,973,1.201,6,973.5,0,24.49,0,0,87.8,1012.5,23.3,7.9,7,9.6,0,0,0.7,"2025-11-10T07:40:02"],
    [159625,7.3,973.1,1.202,6.3,973.6,0,24.49,0,0,89.5,1012.6,23.2,7.9,7,9.1,0,0.5,1.1,"2025-11-10T07:50:02"],
    [159626,7.6,973.1,1.199,6.7,973.5,0,24.49,0,0,89.8,1012.5,24.7,8.3,7.7,10,115.3,0,0.7,"2025-11-10T08:00:01"],
    [159627,7.5,973,1.2,6.5,973.4,0,24.49,0,0,89.6,1012.4,24.1,8.1,7.4,9.9,120.4,0,0.9,"2025-11-10T08:10:01"],
    [159628,7.4,972.9,1.2,6.3,973.5,0,24.49,0,0,89.5,1012.4,24.1,7.9,7.4,9.5,0,0.4,0.8,"2025-11-10T08:20:03"],
    [159629,7.5,972.9,1.198,6.7,973.4,0,24.49,0,0,87.4,1012.3,24.3,8.7,7.5,9.2,266.1,0.7,2.4,"2025-11-10T08:30:01"],
    [159630,7.1,972.9,1.202,5.8,973.4,0,24.49,0,0,85.2,1012.4,22.7,8.1,6.7,7.1,278.9,1.9,3.3,"2025-11-10T08:40:01"],
    [159631,7.2,972.8,1.199,6,973.2,0,24.49,0,0,85.6,1012.2,24,8.3,7.3,8.9,95.3,0.7,1.4,"2025-11-10T08:50:02"],
    [159632,7.3,972.5,1.202,6.1,973.1,0,24.49,0,0,88.7,1012,23,7.9,6.9,7.6,105.7,1.2,1.7,"2025-11-10T09:00:01"],
    [159633,7.2,972.5,1.199,6.1,972.9,0,24.49,0,0,87.7,1012,23.8,8,7.3,8.2,112.1,0.9,1.3,"2025-11-10T09:10:01"],
    [159634,7.4,972.4,1.195,6.5,972.7,0,24.49,0,0,85.9,1011.7,25.3,8.7,7.9,8.9,0,1,1.8,"2025-11-10T09:20:02"],
    [159635,7.7,972.3,1.194,7,972.8,0,24.49,0,0,85.6,1011.6,25.7,9.3,8.1,9.4,125,1,2.1,"2025-11-10T09:30:00"],
    [159636,7.7,972.2,1.193,7,972.7,0,24.49,0,0,83.9,1011.4,25.8,9.6,8.2,10,123,0.9,2,"2025-11-10T09:50:03"],
    [159637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T09:52:58"],
    [159638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T09:53:03"],
    [159639,7.7,972.2,1.19,7,972.8,0,24.49,0,0,81.9,1011.4,27.2,10,8.8,11.3,0,0.5,1.7,"2025-11-10T10:00:00"],
    [159640,6.8,972.3,1.214,5.1,972.8,0,24.49,0,0,89.8,1011.9,18.8,6.7,4.8,4.5,275.9,3,6.4,"2025-11-10T10:10:00"],
    [159641,6.8,972.2,1.21,5,972.6,0,24.49,0,0,98.5,1012.1,20.4,5.2,5.6,4,262.7,1.7,3.8,"2025-11-10T10:20:03"],
    [159642,7.1,972.2,1.209,5.8,972.7,0,24.49,0,0,97.4,1011.9,20.4,6.2,5.6,4.9,278.3,1.8,3.2,"2025-11-10T10:30:02"],
    [159643,7,972.1,1.208,5.6,972.7,0,24.49,0,0,95.1,1011.8,20.9,6.3,5.9,5.1,266.2,1.7,4.3,"2025-11-10T10:40:02"],
    [159644,6.7,972.1,1.212,4.9,972.6,0,24.49,0,0,97.2,1012,19.5,5.3,5.2,3.9,259.4,1.9,3.6,"2025-11-10T10:50:01"],
    [159645,7.1,972,1.204,5.7,972.5,0,24.49,0,0,98,1011.8,22.5,6,6.6,5.6,268.2,1.2,4.3,"2025-11-10T11:00:01"],
    [159646,6.7,972,1.214,4.9,972.5,0,24.49,0,0,96.2,1011.8,18.8,5.5,4.8,3.2,252.1,2.8,5.4,"2025-11-10T11:10:02"],
    [159647,6.9,971.9,1.21,5.1,972.3,0,24.49,0,0,99.5,1011.7,20.3,5.2,5.6,3.5,282.5,2.1,3.8,"2025-11-10T11:20:02"],
    [159648,7,971.8,1.211,5.5,972.3,0,24.49,0,0,99.6,1011.6,20.1,5.5,5.5,3.7,270.3,2.2,4.2,"2025-11-10T11:30:02"],
    [159649,7.2,971.7,1.208,5.8,972.2,0,24.49,0,0,99.1,1011.4,20.8,5.9,5.8,4.5,271.4,2,3.4,"2025-11-10T11:40:02"],
    [159650,7,971.6,1.209,5.5,972.1,0,24.49,0,0,97.4,1011.3,20.3,5.9,5.6,3.9,277.4,2.7,4.2,"2025-11-10T11:50:01"],
    [159651,7,971.5,1.208,5.5,972,0,24.49,0,0,98.3,1011.2,21,5.8,5.9,3.9,258.4,2.3,3.5,"2025-11-10T12:00:01"],
    [159652,7.2,971.4,1.205,5.9,971.9,0,24.49,0,0,97,1011.1,22,6.4,6.4,5.1,277.3,1.8,3,"2025-11-10T12:10:02"],
    [159653,7.4,971.3,1.2,6.3,971.7,0,24.49,0,0,94.1,1010.8,23.6,7.2,7.1,7.8,54.5,0.6,2.3,"2025-11-10T12:20:01"],
    [159654,7.4,971.2,1.196,6.5,971.6,0,24.49,0,0,88.1,1010.6,24.6,8.4,7.6,10.1,99.6,0.3,1.6,"2025-11-10T12:30:01"],
    [159655,7.7,971.1,1.195,6.9,971.4,0,24.49,0,0,88.9,1010.4,25.2,8.7,7.9,8.9,121,0.9,1.5,"2025-11-10T12:40:02"],
    [159656,7.7,970.9,1.195,6.9,971.4,0,24.49,0,0,89.2,1010.2,25.1,8.6,7.8,9.2,98.9,0.7,1.5,"2025-11-10T12:50:01"],
    [159657,7.7,970.9,1.192,7,971.4,0,24.49,0,0,86.4,1010.2,26.1,9.2,8.3,9.6,296.4,0.9,1.9,"2025-11-10T13:00:01"],
    [159658,7.8,970.8,1.191,7.2,971.3,0,24.49,0,0,86.4,1010,26.2,9.4,8.3,10.1,0,0.7,1.9,"2025-11-10T13:10:02"],
    [159659,7.7,970.7,1.192,7,971.2,0,24.49,0,0,84.2,1009.9,26,9.5,8.2,9.6,73.4,1.1,2.1,"2025-11-10T13:20:01"],
    [159660,7.8,970.7,1.191,7.3,971.3,0,24.49,0,0,86.8,1009.9,26.3,9.4,8.4,9.9,270.1,0.8,3.5,"2025-11-10T13:30:00"],
    [159661,7.1,970.8,1.21,5.7,971.3,0,24.49,0,0,91.1,1010.3,19.4,7.1,5.1,5.2,276.9,2.7,4.4,"2025-11-10T13:40:02"],
    [159662,6.8,970.7,1.209,5.1,971.1,0,24.49,0,0,98.8,1010.5,20.3,5.3,5.5,4.2,270.5,1.5,3.2,"2025-11-10T13:50:00"],
    [159663,7.1,970.7,1.207,5.8,971.2,0,24.49,0,0,99.9,1010.4,21.1,5.8,5.9,6.1,274.6,0.7,1.7,"2025-11-10T14:00:00"],
    [159664,7,970.7,1.211,5.4,971.2,0,24.49,0,0,99.7,1010.5,19.4,5.5,5.1,3.6,277.1,2.3,4.5,"2025-11-10T14:10:01"],
    [159665,6.9,970.6,1.208,5.3,971,0,24.49,0,0,100,1010.4,20.5,5.3,5.7,6.2,0,0.5,2.8,"2025-11-10T14:20:00"],
    [159666,7.2,970.5,1.206,5.9,971.1,0,24.49,0,0,100,1010.2,21.5,5.9,6.1,7.4,275.2,0.4,1.7,"2025-11-10T14:30:00"],
    [159667,7,970.6,1.212,5.4,971.2,0,24.49,0,0,99.8,1010.4,19.2,5.5,5,3.5,278.5,2.5,4.6,"2025-11-10T14:40:01"],
    [159668,6.8,970.6,1.211,5,971,0,24.49,0,0,100,1010.5,19.4,5,5.1,4.1,273.2,1.4,3.6,"2025-11-10T14:50:01"],
    [159669,7,970.5,1.208,5.5,971,0,24.49,0,0,100,1010.3,20.5,5.5,5.6,4.5,262,1.5,2.6,"2025-11-10T15:10:02"],
    [159670,7,970.4,1.209,5.6,970.9,0,24.49,0,0,100,1010.2,20.4,5.6,5.6,6.5,0,0.5,1.6,"2025-11-10T15:20:02"],
    [159671,7,970.4,1.209,5.5,971,0,24.49,0,0,99.9,1010.2,20.1,5.5,5.5,7.3,270.5,0,0.7,"2025-11-10T15:30:02"],
    [159672,6.9,970.5,1.209,5.3,971,0,24.49,0,0,99.9,1010.3,20.1,5.3,5.5,5.3,264.2,0.9,1.7,"2025-11-10T15:40:01"],
    [159673,6.9,970.6,1.21,5.3,971,0,24.49,0,0,100,1010.3,19.7,5.3,5.2,5.6,257,0.8,1.7,"2025-11-10T15:50:01"],
    [159674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T15:53:00"],
    [159675,6.8,970.4,1.211,5.1,970.9,0,24.49,0,0,99.9,1010.3,19.2,5.1,5,6.9,0,0,0.8,"2025-11-10T16:00:01"],
    [159676,6.7,970.5,1.212,4.8,971,0,24.49,0,0,99.5,1010.3,18.7,4.9,4.8,5.4,258.3,0.7,1.9,"2025-11-10T16:10:02"],
    [159677,6.7,970.5,1.213,4.8,971,0,24.49,0,0,99.7,1010.4,18.5,4.9,4.7,5.7,0,0.5,2.1,"2025-11-10T16:20:02"],
    [159678,6.5,970.5,1.215,4.3,971,0,24.49,0,0,99.1,1010.5,17.7,4.4,4.2,6.2,0,0,0.9,"2025-11-10T16:30:04"],
    [159679,6.3,970.5,1.216,4,971,0,24.49,0,0,99.2,1010.5,17.3,4.1,4,5.8,275.1,0,0.9,"2025-11-10T16:40:03"],
    [159680,6.3,970.6,1.215,3.9,971.2,0,24.49,0,0,99.5,1010.6,17.6,4,4.2,3.6,264.1,1,2.6,"2025-11-10T16:50:03"],
    [159681,6.4,970.8,1.215,4.1,971.3,0,24.49,0,0,99.9,1010.8,17.6,4.1,4.2,2,279,2.3,4.6,"2025-11-10T17:00:03"],
    [159682,6.4,970.9,1.215,4.2,971.3,0,24.49,0,0,100,1010.8,17.6,4.2,4.2,2.2,262.7,2.3,4.3,"2025-11-10T17:10:02"],
    [159683,6.5,970.9,1.215,4.3,971.4,0,24.49,0,0,100,1010.8,17.6,4.3,4.2,3.9,251.8,1,4.2,"2025-11-10T17:30:03"],
    [159684,6.4,970.9,1.216,4.2,971.4,0,24.49,0,0,100,1010.9,17.6,4.2,4.2,2.1,266,2.3,6.3,"2025-11-10T17:40:02"],
    [159685,6.5,970.8,1.215,4.3,971.2,0,24.49,0,0,100,1010.7,17.8,4.3,4.3,4.6,136.3,0.7,3.3,"2025-11-10T17:50:01"],
    [159686,6.5,970.6,1.215,4.3,971.1,0,24.49,0,0,100,1010.6,17.8,4.3,4.3,6,0,0,1.2,"2025-11-10T18:00:04"],
    [159687,6.5,970.6,1.215,4.3,971.2,0,24.49,0,0,99.9,1010.6,17.6,4.3,4.2,6,0,0,0.5,"2025-11-10T18:10:01"],
    [159688,6.4,970.7,1.215,4,971.1,0,24.49,0,0,99.6,1010.6,17.5,4.1,4.1,5.8,0,0,0.6,"2025-11-10T18:20:01"],
    [159689,6.4,970.6,1.215,4.2,971,0,24.49,0,0,99.9,1010.5,17.8,4.2,4.3,5.9,0,0,0.6,"2025-11-10T18:30:03"],
    [159690,6.6,970.7,1.212,4.5,971.2,0,24.49,0,0,99.8,1010.6,19.2,4.5,5,4.9,0,0.7,1.7,"2025-11-10T18:40:01"],
    [159691,6.9,970.6,1.209,5.3,971.2,0,24.49,0,0,100,1010.5,20.1,5.3,5.5,7,314.8,0,1.5,"2025-11-10T18:50:03"],
    [159692,7.2,970.6,1.207,5.8,971.1,0,24.49,0,0,100,1010.3,21.2,5.8,6,6.8,280.8,0.5,1.6,"2025-11-10T19:00:03"],
    [159693,7.3,970.6,1.206,6.1,971,0,24.49,0,0,100,1010.2,21.6,6.1,6.2,6.5,294.1,0.7,1.8,"2025-11-10T19:10:03"],
    [159694,7,970.4,1.213,5.5,970.8,0,24.49,0,0,99.7,1010.1,18.1,5.6,4.5,6.4,93.7,0.5,1.3,"2025-11-10T19:20:03"],
    [159695,6.5,970.4,1.215,4.2,970.9,0,24.49,0,0,99.7,1010.3,17.6,4.3,4.2,6,251.8,0,0.6,"2025-11-10T19:30:03"],
    [159696,6.6,970.5,1.211,4.5,971.1,0,24.49,0,0,99.9,1010.4,19.4,4.5,5.1,5.1,256,0.6,1.5,"2025-11-10T19:40:02"],
    [159697,7.1,970.6,1.208,5.6,971.2,0,24.49,0,0,100,1010.3,20.5,5.6,5.7,6.5,252.8,0.5,1.5,"2025-11-10T19:50:02"],
    [159698,7,970.6,1.213,5.5,971.1,0,24.49,0,0,99.8,1010.3,18.4,5.5,4.6,7.3,97.4,0,1,"2025-11-10T20:00:02"],
    [159699,6.3,970.5,1.217,3.9,971,0,24.49,0,0,99.2,1010.5,16.9,4,3.8,5.4,0,0.4,0.9,"2025-11-10T20:10:02"],
    [159700,6.4,970.5,1.213,4,971,0,24.49,0,0,99.7,1010.5,18.6,4.1,4.7,5.3,240.3,0.4,1.2,"2025-11-10T20:20:03"],
    [159701,7,970.4,1.207,5.4,970.9,0,24.49,0,0,100,1010.2,20.9,5.4,5.8,7,260.5,0,1,"2025-11-10T20:30:02"],
    [159702,7,970.4,1.212,5.4,971,0,24.49,0,0,98.7,1010.2,18.6,5.6,4.7,7.3,106.1,0,0.6,"2025-11-10T20:40:02"],
    [159703,6.4,970.4,1.215,4.1,971,0,24.49,0,0,97.1,1010.3,17.1,4.5,4,6.2,0,0,0.7,"2025-11-10T20:50:03"],
    [159704,6.3,970.4,1.215,3.8,970.9,0,24.49,0,0,97,1010.4,17.1,4.2,3.9,5.9,118.2,0,0.7,"2025-11-10T21:00:02"],
    [159705,6.2,970.5,1.216,3.7,971,0,24.49,0,0,96.8,1010.4,17,4.1,3.9,5.8,0,0,0.7,"2025-11-10T21:10:02"],
    [159706,6.9,970.7,1.206,5.2,971.2,0,24.49,0,0,97.3,1010.5,21.2,5.5,6,5.2,276.5,1.1,3.4,"2025-11-10T21:20:02"],
    [159707,7,970.8,1.206,5.5,971.4,0,24.49,0,0,95.8,1010.5,21.1,6.1,5.9,5.5,254.8,1.3,5.2,"2025-11-10T21:30:01"],
    [159708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T21:53:01"],
    [159709,7.2,970.9,1.205,5.9,971.5,0,24.49,0,0,95.7,1010.5,21.6,6.5,6.2,5.2,283.5,1.9,6.4,"2025-11-10T22:00:02"],
    [159710,7.1,971,1.207,5.8,971.5,0,24.49,0,0,96.2,1010.7,21.1,6.3,5.9,5.2,254.8,1.7,5.8,"2025-11-10T22:10:01"],
    [159711,7.1,971.1,1.207,5.6,971.6,0,24.49,0,0,96.8,1010.8,21,6.1,5.9,5.1,253.1,1.6,6,"2025-11-10T22:20:03"],
    [159712,7.1,971.1,1.207,5.7,971.7,0,24.49,0,0,96.9,1010.8,21.1,6.2,5.9,5.3,293.7,1.5,4.2,"2025-11-10T22:30:01"],
    [159713,7.1,971.2,1.207,5.7,971.7,0,24.49,0,0,97,1010.9,21.1,6.2,6,4.9,263.5,1.8,5.1,"2025-11-10T22:40:01"],
    [159714,7.1,971.3,1.208,5.6,971.9,0,24.49,0,0,97.2,1011,20.7,6.1,5.7,4.4,269.6,2.2,5.8,"2025-11-10T22:50:02"],
    [159715,7,971.4,1.208,5.5,971.8,0,24.49,0,0,98,1011.1,20.6,5.8,5.7,4.3,256.9,2,5.7,"2025-11-10T23:00:01"],
    [159716,7.1,971.2,1.206,5.7,971.6,0,24.49,0,0,97.8,1011,21.3,6,6,6.6,185.6,0.6,3.6,"2025-11-10T23:10:02"],
    [159717,7.3,971.2,1.201,6.1,971.7,0,24.49,0,0,94.3,1010.7,23,7,6.8,7.3,254,0.8,4.9,"2025-11-10T23:20:03"],
    [159718,7.3,971.2,1.199,6.2,971.8,0,24.49,0,0,89.1,1010.7,23.5,7.9,7.1,8.1,244.9,0.9,3.4,"2025-11-10T23:30:03"],
    [159719,7.3,971.2,1.197,6.2,971.7,0,24.49,0,0,87,1010.6,24,8.3,7.3,8.5,171.8,0.9,3.5,"2025-11-10T23:40:03"],
    [159720,7.3,971.3,1.196,6.3,971.7,0,24.49,0,0,85.1,1010.6,24.3,8.7,7.5,8.9,201.7,0.9,6.2,"2025-11-10T23:50:02"],
    [159721,7.3,971.1,1.195,6.3,971.5,0,24.49,0,0,84.6,1010.4,24.5,8.8,7.5,9.4,278.4,0.7,3.4,"2025-11-11T00:00:02"],
    [159722,7.3,971.1,1.194,6.2,971.6,0,24.49,0,0,82.9,1010.4,24.7,9,7.6,9.8,271.6,0.6,3.4,"2025-11-11T00:10:02"],
    [159723,7.1,971.2,1.193,6,971.9,0.14,24.49,0,60,78.9,1010.4,24.6,9.4,7.6,9.8,270.4,0.9,4.8,"2025-11-11T00:30:02"],
    [159724,7.2,971.5,1.195,6.1,972.2,0.02,24.51,0.02,60,80.9,1010.7,24.7,9.2,7.6,9.3,294.7,1.1,4.6,"2025-11-11T00:40:03"],
    [159725,7.4,971.5,1.196,6.4,972.1,0,24.53,0.02,60,84.4,1010.9,24.4,8.9,7.5,9.1,257.7,0.9,6.4,"2025-11-11T00:50:02"],
    [159726,7.5,971.5,1.197,6.7,971.9,0,24.53,0,0,88.4,1010.9,24.6,8.5,7.6,10,0,0.4,2.4,"2025-11-11T01:00:02"],
    [159727,7.6,971.5,1.196,6.8,972.2,0,24.53,0,0,87.6,1010.9,25,8.8,7.8,9.7,259.6,0.6,2.3,"2025-11-11T01:10:03"],
    [159728,7.6,971.6,1.196,6.8,972.1,0,24.55,0.02,0,87.2,1010.9,24.8,8.8,7.7,9.7,294.7,0.6,2.6,"2025-11-11T01:20:02"],
    [159729,7.5,971.6,1.195,6.7,972.1,0,24.55,0,0,85.7,1010.9,25,8.9,7.8,9.8,274.4,0.6,4.2,"2025-11-11T01:30:01"],
    [159730,7.5,971.6,1.194,6.6,972,0,24.55,0,0,83.3,1010.9,25.2,9.3,7.9,10.3,70.1,0.5,3.2,"2025-11-11T01:40:02"],
    [159731,7.4,971.6,1.193,6.5,972.1,0,24.55,0,60,82.8,1010.9,25.1,9.3,7.8,10.4,263.9,0.5,3.3,"2025-11-11T01:50:01"],
    [159732,7.4,971.6,1.193,6.4,972.1,0.73,24.57,0.02,60,81.2,1010.8,25.2,9.5,7.9,10,35.7,0.8,4.2,"2025-11-11T02:00:01"],
    [159733,7.5,971.7,1.194,6.6,972.3,0,24.58,0.01,0,82.9,1011,25.2,9.3,7.9,9.8,0,0.8,3.6,"2025-11-11T02:10:02"],
    [159734,7.5,971.6,1.194,6.6,972.1,0,24.58,0,0,83.3,1010.9,25.1,9.3,7.9,10.1,260.1,0.6,2.9,"2025-11-11T02:20:00"],
    [159735,7.5,971.7,1.192,6.6,972.2,0,24.58,0,0,81.9,1010.9,25.7,9.6,8.1,10.5,278.5,0.6,3.5,"2025-11-11T02:30:00"],
    [159736,7.5,971.7,1.192,6.7,972.2,0,24.58,0,0,81.5,1010.9,25.9,9.7,8.2,10.1,146.7,0.9,4.4,"2025-11-11T02:40:03"],
    [159737,7.6,971.8,1.192,6.8,972.3,0,24.58,0,0,81.5,1010.9,25.9,9.8,8.2,10.4,125.5,0.8,3.2,"2025-11-11T02:50:01"],
    [159738,7.6,971.8,1.192,6.9,972.3,0,24.58,0,0,81.8,1011,26.1,9.8,8.3,10.4,301.3,0.8,3.1,"2025-11-11T03:00:01"],
    [159739,7.6,971.8,1.192,6.9,972.4,0,24.58,0,0,81.9,1011,26,9.8,8.2,10.2,273.3,0.9,4.2,"2025-11-11T03:10:02"],
    [159740,7.6,971.9,1.192,6.8,972.4,0,24.58,0,0,81.7,1011.1,25.8,9.8,8.2,9.7,246.8,1.3,4.7,"2025-11-11T03:20:00"],
    [159741,7.6,971.9,1.193,6.8,972.4,0,24.58,0,0,82.5,1011.1,25.7,9.6,8.1,9.7,104.8,1.1,4.1,"2025-11-11T03:30:02"],
    [159742,7.6,971.9,1.192,6.8,972.5,0,24.58,0,0,82.2,1011.2,26.1,9.7,8.3,10.3,250.3,0.8,5,"2025-11-11T03:40:02"],
    [159743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T03:53:01"],
    [159744,7.7,972,1.191,7,972.6,0,24.58,0,0,81.5,1011.2,26.5,10,8.5,10.4,263.2,0.9,3.7,"2025-11-11T04:00:01"],
    [159745,7.6,972.1,1.193,6.8,972.7,0,24.58,0,0,83.1,1011.4,25.8,9.6,8.2,9.9,284.1,0.9,3.3,"2025-11-11T04:20:01"],
    [159746,7.6,972.2,1.194,6.8,972.7,0,24.58,0,0,83.1,1011.4,25.7,9.6,8.1,9.6,272.3,1.1,4.5,"2025-11-11T04:30:01"],
    [159747,7.6,972.1,1.193,6.9,972.6,0,24.58,0,0,83.4,1011.4,26.1,9.6,8.3,10.5,266.4,0.6,3.4,"2025-11-11T04:40:01"],
    [159748,7.7,972.1,1.192,7,972.6,0,24.58,0,0,83.2,1011.3,26.2,9.7,8.3,10.4,287.8,0.8,3.3,"2025-11-11T04:50:01"],
    [159749,7.7,972.1,1.192,7.1,972.6,0,24.58,0,0,83.1,1011.3,26.5,9.8,8.5,9.7,271.5,1.3,5.6,"2025-11-11T05:00:02"],
    [159750,7.8,972.1,1.191,7.3,972.4,0,24.58,0,0,83.5,1011.2,26.7,10,8.6,10.6,242.7,0.8,3.2,"2025-11-11T05:10:01"],
    [159751,7.8,972.1,1.191,7.3,972.6,0,24.58,0,0,83.3,1011.2,26.8,10,8.6,10.6,260,0.8,2.7,"2025-11-11T05:20:01"],
    [159752,7.8,972.2,1.192,7.3,972.6,0,24.58,0,0,83.5,1011.3,26.5,9.9,8.5,9.9,275.4,1.2,4.9,"2025-11-11T05:30:02"],
    [159753,7.8,972.1,1.192,7.2,972.6,0,24.58,0,0,83.8,1011.3,26.5,9.8,8.5,10.6,255.3,0.7,4.4,"2025-11-11T05:40:01"],
    [159754,7.8,972.1,1.192,7.2,972.6,0,24.58,0,0,83.3,1011.3,26.3,9.9,8.4,10.6,288.6,0.7,3.9,"2025-11-11T05:50:01"],
    [159755,7.7,972.1,1.193,7.1,972.7,0,24.58,0,0,83.5,1011.3,26.1,9.8,8.3,10.6,266.4,0.7,3.3,"2025-11-11T06:00:01"],
    [159756,7.6,972.2,1.193,7,972.7,0,24.58,0,0,83.2,1011.4,25.7,9.7,8.1,9.9,248.5,1,4.6,"2025-11-11T06:10:00"],
    [159757,7.6,972.3,1.194,6.8,972.8,0,24.58,0,0,83.6,1011.5,25.5,9.4,8,9.9,271,0.8,4.9,"2025-11-11T06:20:00"],
    [159758,7.6,972.4,1.194,6.8,972.9,0,24.58,0,0,83.7,1011.6,25.5,9.4,8,10,0,0.8,3.7,"2025-11-11T06:30:02"],
    [159759,7.6,972.4,1.194,6.9,972.9,0,24.58,0,0,84.2,1011.7,25.8,9.4,8.2,10,264,0.7,4,"2025-11-11T06:40:01"],
    [159760,7.6,972.5,1.194,6.9,973,0,24.58,0,0,84.2,1011.8,25.7,9.4,8.1,10.4,261.7,0.6,2.9,"2025-11-11T06:50:01"],
    [159761,7.6,972.6,1.194,6.9,973.2,0,24.58,0,0,84,1011.8,26,9.5,8.2,10.2,0,0.7,3.2,"2025-11-11T07:00:02"],
    [159762,7.7,972.7,1.194,7,973.2,0,24.58,0,0,83.9,1012,26,9.6,8.2,10.1,53.2,0.8,4.8,"2025-11-11T07:10:00"],
    [159763,7.7,972.9,1.193,7.1,973.4,0,24.58,0,0,83.1,1012.1,26.4,9.9,8.4,10.9,0,0.5,1.7,"2025-11-11T07:30:01"],
    [159764,7.8,973,1.192,7.2,973.5,0,24.58,0,0,82.7,1012.2,26.6,10,8.5,11.6,97,0.4,1.5,"2025-11-11T07:40:00"],
    [159765,7.8,973,1.191,7.3,973.5,0,24.58,0,0,82.5,1012.2,27.1,10.1,8.7,11.2,258,0.5,1.9,"2025-11-11T07:50:02"],
    [159766,8,973.1,1.189,7.6,973.7,0,24.58,0,0,81,1012.2,28.1,10.7,9.2,11.9,0,0.5,2,"2025-11-11T08:00:01"],
    [159767,8,973.2,1.188,7.7,973.8,0,24.58,0,0,79.5,1012.3,28.1,11.1,9.2,11.9,265.9,0.7,5.1,"2025-11-11T08:10:01"],
    [159768,8,973.3,1.188,7.6,973.8,0,24.58,0,0,79.8,1012.4,28.3,11,9.3,12.1,258.6,0.6,2.5,"2025-11-11T08:20:01"],
    [159769,8,973.4,1.189,7.6,973.9,0,24.58,0,0,79.6,1012.4,28,11,9.1,11,259.6,1.3,4.3,"2025-11-11T08:30:01"],
    [159770,8,973.4,1.187,7.7,973.9,0,24.58,0,0,79.7,1012.5,28.9,11.1,9.6,11.7,0,0.9,2.5,"2025-11-11T08:40:01"],
    [159771,8.1,973.5,1.187,7.9,974.1,0,24.58,0,0,78.3,1012.5,28.5,11.5,9.4,11.8,267.2,1.1,3.3,"2025-11-11T08:50:02"],
    [159772,8.1,973.7,1.186,7.8,974.2,0,24.58,0,0,78.5,1012.7,29.1,11.4,9.6,11.7,270.7,1.1,2.8,"2025-11-11T09:00:01"],
    [159773,8.2,973.8,1.186,8,974.2,0,24.58,0,0,77.7,1012.8,29.3,11.8,9.7,12,258.1,1.2,3.4,"2025-11-11T09:10:01"],
    [159774,8.1,973.8,1.186,8,974.3,0,24.58,0,0,78.2,1012.8,29,11.6,9.6,11.4,267.2,1.6,4.7,"2025-11-11T09:20:01"],
    [159775,8.1,973.9,1.186,8,974.4,0,24.58,0,0,77.7,1012.9,29.5,11.8,9.8,11.6,261.9,1.6,4.5,"2025-11-11T09:30:01"],
    [159776,8.1,973.9,1.186,8,974.4,0,24.58,0,0,76.9,1012.9,29,11.9,9.6,11.6,311.4,1.8,7.2,"2025-11-11T09:40:01"],
    [159777,8.1,974,1.186,7.9,974.5,0,24.58,0,0,77.8,1013,29.3,11.7,9.7,11.3,280.6,1.8,5.4,"2025-11-11T09:50:01"],
    [159778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T09:52:59"],
    [159779,8.1,974,1.187,7.9,974.4,0,24.58,0,0,77.7,1013,29.2,11.7,9.7,11.5,273.4,1.6,4.3,"2025-11-11T10:00:01"],
    [159780,8.1,974,1.186,7.9,974.5,0,24.58,0,0,78.7,1013,29.5,11.5,9.8,11.3,268.3,1.6,4.6,"2025-11-11T10:10:02"],
    [159781,8.2,973.9,1.187,8.1,974.3,0,24.58,0,0,78.7,1012.9,29.1,11.7,9.6,11.2,279.6,1.9,4.5,"2025-11-11T10:20:04"],
    [159782,8.2,974,1.189,8.1,974.5,0,24.58,0,0,81,1013,28.7,11.2,9.4,10.4,260.2,2.2,5.2,"2025-11-11T10:30:02"],
    [159783,8.1,974,1.189,7.9,974.5,0,24.58,0,0,80.8,1013,28.4,11.1,9.3,10.3,263.8,2.2,4.9,"2025-11-11T10:40:02"],
    [159784,8.2,974,1.187,8.1,974.5,0,24.58,0,0,80.9,1013,29.1,11.2,9.6,10.7,278.4,1.9,4.2,"2025-11-11T10:50:03"],
    [159785,8.2,973.9,1.185,8,974.4,0,24.58,0,0,79.3,1012.9,30,11.5,10,11.3,251.6,1.6,4.7,"2025-11-11T11:00:02"],
    [159786,8.3,973.8,1.186,8.3,974.3,0,24.58,0,0,78.4,1012.8,29.3,11.9,9.7,12,286.4,1.3,3.1,"2025-11-11T11:10:02"],
    [159787,8.2,973.8,1.186,8.1,974.3,0,24.58,0,0,78.8,1012.8,29,11.6,9.6,11.2,256.4,1.8,4.5,"2025-11-11T11:20:03"],
    [159788,8.2,973.7,1.186,8.1,974.2,0,24.58,0,0,78.8,1012.7,29.4,11.7,9.8,11,218.9,2.1,5.8,"2025-11-11T11:30:01"],
    [159789,8.3,973.7,1.185,8.3,974.2,0,24.58,0,0,78.7,1012.6,29.6,11.8,9.9,11.9,293.2,1.3,3.3,"2025-11-11T11:40:01"],
    [159790,8.3,973.6,1.185,8.3,974.1,0,24.58,0,0,79,1012.5,29.6,11.8,9.8,12.2,263.9,1.1,3.2,"2025-11-11T11:50:04"],
    [159791,8.2,973.5,1.184,8.1,973.9,0,24.58,0,0,76.9,1012.4,29.4,12,9.8,12,289.5,1.4,4.5,"2025-11-11T12:00:02"],
    [159792,8.1,973.4,1.184,7.9,973.9,0,24.58,0,0,76.1,1012.3,29.6,12,9.8,11.9,266.2,1.5,3.9,"2025-11-11T12:10:03"],
    [159793,8.1,973.3,1.184,7.9,973.7,0,24.58,0,0,75.3,1012.2,29.2,12.1,9.7,11.9,267.5,1.7,5.1,"2025-11-11T12:20:03"],
    [159794,8,973.3,1.184,7.7,973.7,0,24.58,0,0,74.4,1012.2,29.2,12.1,9.7,11.3,272.3,2.5,6.4,"2025-11-11T12:30:03"],
    [159795,7.9,973.2,1.184,7.6,973.7,0,24.58,0,0,73.8,1012.1,29.2,12.1,9.7,11.5,283.6,2.1,6.4,"2025-11-11T12:40:03"],
    [159796,7.9,973.2,1.184,7.6,973.7,0,24.58,0,0,74.3,1012.1,29.1,12.1,9.6,11.9,269.1,1.6,4.5,"2025-11-11T12:50:03"],
    [159797,8,973.2,1.184,7.7,973.7,0,24.58,0,0,75,1012.2,29.2,12,9.7,12.4,295.3,1.1,3.1,"2025-11-11T13:00:03"],
    [159798,8,973.3,1.184,7.8,973.7,0,24.58,0,0,75.2,1012.2,29.5,12.1,9.8,12,263.2,1.5,4.2,"2025-11-11T13:10:03"],
    [159799,8.1,973.2,1.183,8,973.7,0,24.58,0,0,75.8,1012.2,29.8,12.2,9.9,12.5,264,1.1,3.2,"2025-11-11T13:20:02"],
    [159800,8.2,973.2,1.184,8,973.7,0,24.58,0,0,76.2,1012.1,29.8,12.1,9.9,12.3,297.5,1.2,2.7,"2025-11-11T13:30:02"],
    [159801,8.2,973.2,1.183,8.1,973.7,0,24.58,0,0,76.6,1012.1,29.9,12.1,10,13,268.3,0.7,2.5,"2025-11-11T13:40:03"],
    [159802,8.2,973.2,1.183,8.1,973.7,0,24.58,0,0,76.2,1012.1,30,12.2,10,13.4,258.7,0.6,2.2,"2025-11-11T13:50:03"],
    [159803,8.2,973.2,1.183,8.1,973.8,0,24.58,0,0,75.9,1012.1,29.7,12.2,9.9,12.6,271.8,1,3,"2025-11-11T14:00:02"],
    [159804,8.1,973.2,1.184,7.9,973.8,0,24.58,0,0,75.7,1012.1,29.5,12.1,9.8,13.2,0,0.6,2.9,"2025-11-11T14:10:03"],
    [159805,8,973.2,1.183,7.8,973.6,0,24.58,0,0,74.1,1012.1,29.7,12.3,9.9,13.4,0,0.6,1.8,"2025-11-11T14:30:02"],
    [159806,8,973.2,1.183,7.7,973.7,0,24.58,0,0,74.3,1012.1,29.6,12.2,9.8,14.1,0,0,1.2,"2025-11-11T14:40:03"],
    [159807,8,973.1,1.184,7.8,973.6,0,24.58,0,0,74.9,1012,29.3,12.1,9.7,13.8,283.1,0.4,1,"2025-11-11T14:50:01"],
    [159808,8,973.1,1.184,7.7,973.6,0,24.58,0,0,75.2,1012,29,12,9.6,13.8,0,0,1.1,"2025-11-11T15:00:01"],
    [159809,7.9,973.1,1.185,7.6,973.6,0,24.58,0,0,75,1012,28.8,11.9,9.5,13.8,0,0,0.7,"2025-11-11T15:10:03"],
    [159810,7.8,973.1,1.187,7.3,973.6,0,24.58,0,0,74.9,1012.1,27.9,11.7,9.1,13.5,262.3,0,0.7,"2025-11-11T15:20:02"],
    [159811,7.8,973.1,1.19,7.3,973.7,0,24.58,0,0,78.1,1012.2,27.4,11,8.9,12.7,263.8,0.3,0.8,"2025-11-11T15:30:01"],
    [159812,7.8,973.2,1.192,7.3,973.7,0,24.58,0,0,82,1012.3,26.6,10.2,8.5,11.3,262.2,0.6,1.1,"2025-11-11T15:40:03"],
    [159813,7.7,973.1,1.194,7,973.6,0,24.58,0,0,83.2,1012.4,25.8,9.7,8.2,10.3,251,0.8,1.3,"2025-11-11T15:50:01"],
    [159814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T15:53:01"],
    [159815,7.7,973.1,1.196,7,973.6,0,24.58,0,0,84.8,1012.4,25.5,9.4,8,10.5,260.6,0.5,1,"2025-11-11T16:00:00"],
    [159816,7.6,973,1.196,6.8,973.5,0,24.58,0,0,85.7,1012.3,25.3,9.1,7.9,9.9,266.1,0.6,1.3,"2025-11-11T16:10:03"],
    [159817,7.5,973,1.197,6.7,973.5,0,24.58,0,0,85,1012.4,25,9.1,7.8,9.5,249.5,0.9,1.5,"2025-11-11T16:20:01"],
    [159818,7.5,973,1.197,6.6,973.4,0,24.58,0,0,85.1,1012.3,24.6,9,7.6,9.8,264.4,0.7,1.3,"2025-11-11T16:30:03"],
    [159819,7.4,973,1.196,6.5,973.5,0,24.58,0,0,84.6,1012.4,25,8.9,7.8,9.6,268.6,0.7,1.2,"2025-11-11T16:40:03"],
    [159820,7.4,973,1.198,6.4,973.6,0,24.58,0,0,83.1,1012.3,24.4,9.1,7.5,9.8,264.7,0.7,1.1,"2025-11-11T16:50:02"],
    [159821,7.3,973,1.201,6.2,973.6,0,24.58,0,0,84.9,1012.4,23.3,8.6,7,9.8,317,0.5,1.1,"2025-11-11T17:00:02"],
    [159822,7.2,973.1,1.203,5.9,973.6,0,24.58,0,0,88.7,1012.6,22.9,7.7,6.8,8.3,245.1,0.7,1.2,"2025-11-11T17:10:02"],
    [159823,7.2,973.1,1.203,5.9,973.6,0,24.58,0,0,89.5,1012.7,22.9,7.5,6.8,8,0,0.7,1.1,"2025-11-11T17:20:02"],
    [159824,7.1,973.1,1.203,5.8,973.6,0,24.58,0,0,89.2,1012.7,22.8,7.5,6.8,9.3,277.9,0,0.8,"2025-11-11T17:30:03"],
    [159825,7.1,973.1,1.203,5.8,973.6,0,24.58,0,0,88.4,1012.6,22.7,7.6,6.7,8.4,264.3,0.6,1.3,"2025-11-11T17:40:02"],
    [159826,7.1,973.1,1.203,5.8,973.7,0,24.58,0,0,87.8,1012.7,22.5,7.7,6.6,7.8,274.6,0.9,1.4,"2025-11-11T17:50:02"],
    [159827,7,973.1,1.202,5.7,973.7,0,24.58,0,0,86.7,1012.7,22.6,7.7,6.7,8.3,245,0.7,1.6,"2025-11-11T18:00:03"],
    [159828,7.1,973.1,1.2,5.7,973.7,0,24.58,0,0,84.9,1012.6,23.2,8.1,7,8.5,263.9,0.8,1.4,"2025-11-11T18:10:02"],
    [159829,7,973.2,1.2,5.7,973.6,0,24.58,0,0,84.2,1012.6,23.2,8.2,7,8.9,265.4,0.6,1,"2025-11-11T18:20:02"],
    [159830,7,973.1,1.203,5.6,973.6,0,24.58,0,0,85.7,1012.6,22.5,7.9,6.7,7.9,260.9,1,1.6,"2025-11-11T18:30:02"],
    [159831,7,973,1.204,5.5,973.5,0,24.58,0,0,86.3,1012.6,21.9,7.7,6.3,8.1,260.5,0.8,1.3,"2025-11-11T18:40:01"],
    [159832,6.9,972.9,1.205,5.4,973.4,0,24.58,0,0,87.3,1012.4,21.6,7.4,6.2,8,251.4,0.7,1.2,"2025-11-11T18:50:01"],
    [159833,6.9,972.8,1.203,5.4,973.2,0,24.58,0,0,86.2,1012.3,21.9,7.5,6.4,8.3,247.2,0.6,1.1,"2025-11-11T19:00:02"],
    [159834,6.8,972.7,1.203,5.2,973.2,0,24.58,0,0,87,1012.3,22,7.3,6.4,7.8,256.1,0.7,1.1,"2025-11-11T19:10:01"],
    [159835,6.9,972.6,1.203,5.3,973.2,0,24.58,0,0,85,1012.2,22,7.6,6.4,8,268.1,0.8,1.3,"2025-11-11T19:20:01"],
    [159836,6.8,972.6,1.202,5.2,973.1,0,24.58,0,0,85.3,1012.2,22.1,7.5,6.5,8.5,277.7,0.5,1.2,"2025-11-11T19:30:03"],
    [159837,6.9,972.7,1.202,5.3,973.3,0,24.58,0,0,84.1,1012.2,22.3,7.8,6.5,9.1,256.7,0.4,1.1,"2025-11-11T19:40:01"],
    [159838,6.9,972.8,1.2,5.4,973.4,0,24.58,0,0,83.6,1012.3,22.8,8,6.8,8.6,261.5,0.7,1.3,"2025-11-11T19:50:01"],
    [159839,6.9,972.8,1.201,5.4,973.2,0,24.58,0,0,82.7,1012.3,22.4,8.2,6.6,8.7,265.3,0.8,1.3,"2025-11-11T20:00:02"],
    [159840,6.9,972.8,1.201,5.4,973.3,0,24.58,0,0,83.6,1012.3,22.7,8,6.8,8.8,280.5,0.6,1,"2025-11-11T20:10:01"],
    [159841,6.9,972.9,1.199,5.4,973.3,0,24.58,0,0,81.7,1012.3,23.1,8.4,6.9,9,270.9,0.7,1.2,"2025-11-11T20:20:01"],
    [159842,6.9,972.9,1.199,5.4,973.4,0,24.58,0,0,81,1012.4,23.1,8.5,6.9,8.8,256.4,0.9,1.4,"2025-11-11T20:30:02"],
    [159843,6.9,972.9,1.202,5.4,973.4,0,24.58,0,0,82.6,1012.3,22.5,8.2,6.6,8.9,261,0.7,1.3,"2025-11-11T20:40:01"],
    [159844,7,972.9,1.198,5.7,973.4,0,24.58,0,0,81.5,1012.3,23.7,8.6,7.2,8.9,265.3,0.8,1.4,"2025-11-11T20:50:02"],
    [159845,7,973,1.203,5.5,973.5,0,24.58,0,0,83.5,1012.4,22.4,8.1,6.6,8.5,253.6,0.8,1.3,"2025-11-11T21:00:02"],
    [159846,7.1,973.1,1.199,5.8,973.7,0,24.58,0,0,84.7,1012.5,23.5,8.2,7.1,9.1,251.7,0.6,1.3,"2025-11-11T21:10:02"],
    [159847,7.1,973,1.2,5.8,973.4,0,24.58,0,0,84.5,1012.5,23.2,8.2,7,8.6,262.6,0.8,1.6,"2025-11-11T21:20:02"],
    [159848,7.1,972.8,1.2,5.8,973.3,0,24.58,0,0,85.1,1012.3,23.2,8.1,7,8.1,254.4,1,1.6,"2025-11-11T21:30:02"],
    [159849,7.1,972.7,1.201,5.9,973.1,0,24.58,0,0,84.8,1012.1,22.8,8.3,6.8,9.9,263.4,0.3,1.4,"2025-11-11T21:40:02"],
    [159850,7.1,972.6,1.199,5.8,973.1,0,24.58,0,0,86.6,1012.1,23.5,7.9,7.1,8.8,276.6,0.6,1.1,"2025-11-11T21:50:04"],
    [159851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T21:53:00"],
    [159852,7.2,972.7,1.199,6,973.2,0,24.58,0,0,84.2,1012.1,23.8,8.5,7.2,9.5,58.8,0.6,1.4,"2025-11-11T22:00:01"],
    [159853,7.1,972.8,1.202,5.8,973.3,0,24.58,0,0,86.4,1012.3,22.5,7.9,6.7,9,258.9,0.5,1,"2025-11-11T22:10:02"],
    [159854,7.2,973,1.2,5.9,973.5,0,24.58,0,0,85.7,1012.4,23.5,8.2,7.1,8.5,259.4,0.8,1.3,"2025-11-11T22:20:02"],
    [159855,7.2,973,1.2,6,973.6,0,24.58,0,0,84.9,1012.4,23.5,8.4,7.1,8.7,261.6,0.9,1.7,"2025-11-11T22:30:01"],
    [159856,7.2,973,1.2,6,973.5,0,24.58,0,0,84.8,1012.4,23.5,8.4,7.1,9,248.4,0.7,1.3,"2025-11-11T22:40:01"],
    [159857,7.2,972.9,1.202,5.9,973.4,0,24.58,0,0,86.5,1012.4,22.8,8,6.8,8.2,260.4,0.9,1.5,"2025-11-11T22:50:02"],
    [159858,7.1,972.8,1.201,5.9,973.1,0,24.58,0,0,87.2,1012.3,23.1,7.9,6.9,8.4,259.5,0.7,1.5,"2025-11-11T23:00:01"],
    [159859,7.2,972.7,1.2,5.9,973.2,0,24.58,0,0,86,1012.2,23.4,8.1,7.1,9.1,0,0.6,1.4,"2025-11-11T23:10:01"],
    [159860,7.1,972.8,1.203,5.8,973.3,0,24.58,0,0,87,1012.3,22.2,7.8,6.5,9.6,260.5,0,1,"2025-11-11T23:20:01"],
    [159861,7,972.8,1.201,5.7,973.3,0,24.58,0,0,87.9,1012.4,23,7.5,6.9,8.1,244,0.7,1.2,"2025-11-11T23:30:00"],
    [159862,7,972.8,1.202,5.7,973.3,0,24.58,0,0,87.3,1012.4,22.4,7.6,6.6,8.5,259.6,0.6,1.2,"2025-11-11T23:40:00"],
    [159863,7,972.9,1.201,5.6,973.4,0,24.58,0,0,87.1,1012.4,23,7.6,6.9,8,250.9,0.8,1.4,"2025-11-11T23:50:02"],
    [159864,7,972.8,1.202,5.6,973.2,0,24.58,0,0,85.7,1012.3,22.4,7.8,6.6,8.2,256.9,0.8,1.3,"2025-11-12T00:00:01"],
    [159865,7,972.6,1.203,5.5,973.1,0,24.58,0,0,86.9,1012.2,22.2,7.6,6.5,8.1,254.3,0.7,1,"2025-11-12T00:10:00"],
    [159866,7,972.7,1.201,5.6,973.2,0,24.58,0,0,85.9,1012.2,23,7.8,6.9,7.9,263.6,0.9,1.6,"2025-11-12T00:20:02"],
    [159867,7,972.7,1.202,5.6,973.2,0,24.58,0,0,85.5,1012.2,22.5,7.9,6.6,8.4,252.4,0.8,1.2,"2025-11-12T00:30:00"],
    [159868,7,972.7,1.202,5.6,973,0,24.58,0,0,86.2,1012.2,22.3,7.7,6.6,8.4,252.7,0.6,1.1,"2025-11-12T00:40:00"],
    [159869,6.9,972.5,1.205,5.3,973,0,24.58,0,0,87.8,1012.1,21.4,7.2,6.1,7.5,256.1,0.8,1.4,"2025-11-12T00:50:01"],
    [159870,7,972.5,1.203,5.5,973,0,24.58,0,0,87.6,1012.1,22.3,7.4,6.5,7.8,260.3,0.8,1.5,"2025-11-12T01:00:00"],
    [159871,7,972.5,1.203,5.5,972.9,0,24.58,0,0,86.9,1012,22,7.5,6.4,8.2,250.7,0.7,1.1,"2025-11-12T01:10:01"],
    [159872,6.9,972.5,1.203,5.4,973,0,24.58,0,0,87.2,1012,22.3,7.4,6.5,7.7,257.5,0.8,1.2,"2025-11-12T01:20:01"],
    [159873,6.9,972.4,1.203,5.4,972.8,0,24.58,0,0,86.1,1011.9,21.9,7.6,6.3,8,253.2,0.8,1.5,"2025-11-12T01:30:01"],
    [159874,6.9,972.4,1.203,5.3,972.9,0,24.58,0,0,87.2,1012,22.1,7.3,6.4,7.5,247.6,0.9,1.7,"2025-11-12T01:40:02"],
    [159875,7,972.4,1.2,5.6,972.9,0,24.58,0,0,85.3,1011.9,23,7.9,6.9,8,243.2,1,1.7,"2025-11-12T01:50:01"],
    [159876,7,972.3,1.203,5.5,972.8,0,24.58,0,0,86,1011.8,22.2,7.7,6.5,8,262,0.9,1.8,"2025-11-12T02:00:01"],
    [159877,7,972.3,1.2,5.6,972.8,0,24.58,0,0,86.8,1011.8,22.9,7.7,6.8,7.8,266.7,0.9,1.6,"2025-11-12T02:10:02"],
    [159878,7,972.2,1.199,5.7,972.7,0,24.58,0,0,84.3,1011.7,23.2,8.2,7,8.4,244.2,0.9,1.8,"2025-11-12T02:20:01"],
    [159879,7,972.1,1.203,5.5,972.5,0,24.58,0,0,86.4,1011.6,22,7.7,6.4,9.5,0,0,0.9,"2025-11-12T02:30:01"],
    [159880,7,972.1,1.201,5.5,972.5,0,24.58,0,0,87.9,1011.6,22.5,7.4,6.7,9,257.9,0.4,1.5,"2025-11-12T02:40:01"],
    [159881,7,972,1.199,5.7,972.4,0,24.58,0,0,83.9,1011.4,23.2,8.3,7,8.3,240.8,1,1.8,"2025-11-12T02:50:01"],
    [159882,7,971.8,1.204,5.5,972.3,0,24.58,0,0,85.9,1011.3,21.6,7.7,6.2,9.5,260.9,0,0.8,"2025-11-12T03:00:01"],
    [159883,6.9,971.8,1.204,5.3,972.3,0,24.58,0,0,88.2,1011.4,21.4,7.1,6.1,7.8,248,0.6,1.1,"2025-11-12T03:10:01"],
    [159884,6.9,971.9,1.203,5.2,972.5,0,24.58,0,0,88.3,1011.5,21.9,7.1,6.3,7,262.7,1,1.7,"2025-11-12T03:20:00"],
    [159885,6.9,971.9,1.202,5.4,972.5,0,24.58,0,0,87.4,1011.5,22.3,7.3,6.6,7.3,264.7,1,1.8,"2025-11-12T03:30:00"],
    [159886,7,972,1.2,5.5,972.4,0,24.58,0,0,85.6,1011.5,22.7,7.8,6.7,7.6,236.6,1.1,1.9,"2025-11-12T03:40:02"],
    [159887,6.9,972,1.201,5.4,972.4,0,24.58,0,0,85.3,1011.5,22.2,7.7,6.5,7.6,260.7,1.1,2.2,"2025-11-12T03:50:01"],
    [159888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T03:53:00"],
    [159889,6.9,971.9,1.202,5.3,972.4,0,24.58,0,0,84.6,1011.4,21.9,7.7,6.4,7.8,0,0.9,1.8,"2025-11-12T04:00:01"],
    [159890,6.9,971.9,1.202,5.3,972.4,0,24.58,0,0,84.6,1011.4,21.9,7.7,6.4,7.8,0,0.9,1.8,"2025-11-12T04:00:09"],
    [159891,6.8,971.8,1.203,5.2,972.3,0,24.58,0,0,86,1011.4,21.4,7.4,6.1,7.5,247,0.9,2,"2025-11-12T04:10:03"],
    [159892,6.7,971.9,1.205,4.9,972.4,0,24.58,0,0,86.7,1011.5,20.9,6.9,5.8,8.5,251.6,0.3,0.9,"2025-11-12T04:20:02"],
    [159893,6.7,971.9,1.203,4.9,972.4,0,24.58,0,0,85.6,1011.5,21.5,7.2,6.1,7,227,1,1.9,"2025-11-12T04:30:02"],
    [159894,6.7,971.9,1.201,5,972.4,0,24.58,0,0,84.2,1011.5,22.2,7.5,6.5,7.7,257.2,0.8,2.1,"2025-11-12T04:40:03"],
    [159895,6.8,971.9,1.201,5.3,972.4,0,24.58,0,0,82.1,1011.3,22,8.1,6.4,8.3,262.3,1,2.1,"2025-11-12T04:50:01"],
    [159896,6.8,972,1.202,5.1,972.5,0,24.58,0,0,85.3,1011.5,21.9,7.5,6.4,7.8,253.6,0.8,2.4,"2025-11-12T05:00:01"],
    [159897,6.9,972,1.198,5.4,972.5,0,24.58,0,0,82.8,1011.4,23.1,8.1,6.9,7.5,260.6,1.5,2.3,"2025-11-12T05:10:03"],
    [159898,6.9,972,1.199,5.4,972.6,0,24.58,0,0,81.4,1011.4,22.8,8.4,6.8,8,254.4,1.4,2.4,"2025-11-12T05:20:01"],
    [159899,6.9,972,1.198,5.4,972.5,0,24.58,0,0,81.7,1011.4,23.2,8.3,7,7.7,260.8,1.6,2.7,"2025-11-12T05:30:03"],
    [159900,6.9,972,1.201,5.3,972.5,0,24.58,0,0,82.7,1011.5,22.3,8.1,6.6,7.7,261.2,1.3,2.1,"2025-11-12T05:40:03"],
    [159901,6.8,972,1.205,5.1,972.5,0,24.58,0,0,84.5,1011.5,21.1,7.6,6,8.7,0,0.5,2.1,"2025-11-12T05:50:03"],
    [159902,6.7,972.1,1.206,4.9,972.6,0,24.58,0,0,88.3,1011.7,20.8,6.7,5.8,8.4,0,0,0.5,"2025-11-12T06:00:03"],
    [159903,6.7,972.1,1.207,4.9,972.6,0,24.58,0,0,88.6,1011.7,20.4,6.6,5.6,7.4,0,0.6,1.3,"2025-11-12T06:10:03"],
    [159904,6.7,972.2,1.208,4.8,972.7,0,24.58,0,0,89.2,1011.9,20.2,6.4,5.5,8.2,266,0,0.6,"2025-11-12T06:20:03"],
    [159905,6.6,972.2,1.209,4.7,972.8,0,24.58,0,0,89.7,1012,19.9,6.3,5.4,7,265,0.6,1.4,"2025-11-12T06:30:03"],
    [159906,6.5,972.3,1.209,4.5,972.8,0,24.58,0,0,90.3,1012,19.6,6,5.2,6.2,0,0.8,1.2,"2025-11-12T06:40:02"],
    [159907,6.7,972.4,1.206,4.8,972.8,0,24.58,0,0,88.4,1012.1,20.9,6.6,5.8,7.3,245,0.6,0.9,"2025-11-12T06:50:02"],
    [159908,6.7,972.3,1.205,4.9,972.8,0,24.58,0,0,86.5,1011.9,21.2,7,6,7.4,271.6,0.7,1.4,"2025-11-12T07:00:02"],
    [159909,6.8,972.5,1.197,5.2,973,0,24.58,0,0,83,1012,23.5,8,7.1,8,251.6,1,1.6,"2025-11-12T07:10:01"],
    [159910,7,972.5,1.197,5.6,973.1,0,24.58,0,0,80.1,1011.9,23.8,8.9,7.3,9.1,260.5,0.9,1.6,"2025-11-12T07:20:01"],
    [159911,7,972.6,1.194,5.7,973.1,0,24.58,0,0,79,1011.9,24.4,9.1,7.6,9.3,261.5,1,1.9,"2025-11-12T07:30:03"],
    [159912,7,972.7,1.192,5.6,973.2,0,24.58,0,0,74.5,1011.9,25,9.9,7.8,9.8,259.4,1.3,2.5,"2025-11-12T07:40:02"],
    [159913,6.9,972.8,1.192,5.6,973.5,0,24.58,0,0,72.6,1012,24.9,10.3,7.8,9.8,259.7,1.6,2.6,"2025-11-12T07:50:02"],
    [159914,6.9,972.9,1.19,5.6,973.3,0,24.58,0,0,72,1012,25.5,10.4,8.1,10.5,246.4,1.1,2.6,"2025-11-12T08:00:03"],
    [159915,7,972.8,1.188,5.7,973.3,0,24.58,0,0,70.8,1011.9,26,10.8,8.3,11,279.6,1.1,2.3,"2025-11-12T08:10:01"],
    [159916,7,972.8,1.184,5.8,973.3,0,24.58,0,0,67,1011.8,27.2,11.7,8.8,13.6,74.3,0,0.7,"2025-11-12T08:20:01"],
    [159917,7.4,972.8,1.189,6.6,973.4,0,24.58,0,0,71.9,1011.8,26.9,11.5,8.6,12.8,114.5,0.5,1,"2025-11-12T08:30:02"],
    [159918,7.4,972.8,1.19,6.6,973.3,0,24.58,0,0,76.8,1011.9,26.2,10.5,8.4,11.3,131.5,0.6,1.1,"2025-11-12T08:40:01"],
    [159919,7.6,972.8,1.19,6.9,973.2,0,24.58,0,0,77.6,1011.9,26.5,10.7,8.5,11.5,75.3,0.7,1.3,"2025-11-12T08:50:01"],
    [159920,7.5,972.8,1.189,6.6,973.3,0,24.58,0,0,77.1,1011.9,26.6,10.5,8.5,12,105.2,0.4,0.8,"2025-11-12T09:00:03"],
    [159921,7.5,972.9,1.187,6.7,973.4,0,24.58,0,0,74.9,1012,27.4,11,8.9,12.8,91,0,0.6,"2025-11-12T09:10:01"],
    [159922,7.3,972.9,1.187,6.4,973.4,0,24.58,0,0,73.2,1012,26.8,11,8.7,12,107,0.6,0.9,"2025-11-12T09:20:01"],
    [159923,7.2,972.9,1.188,6.2,973.4,0,24.58,0,0,71.3,1011.9,26.6,11.2,8.5,11.7,100.5,0.9,1.5,"2025-11-12T09:30:03"],
    [159924,7.4,972.9,1.188,6.5,973.4,0,24.58,0,0,73.6,1012,26.9,11,8.7,11.3,116.3,1.1,1.7,"2025-11-12T09:40:02"],
    [159925,7.4,973,1.185,6.6,973.5,0,24.58,0,0,71.2,1012,27.6,11.6,9,12.9,123.6,0.5,1.2,"2025-11-12T09:50:02"],
    [159926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T09:53:00"],
    [159927,7.4,973,1.183,6.5,973.5,0,24.58,0,0,69.3,1012,28.2,12,9.2,13.1,105.6,0.6,1.1,"2025-11-12T10:00:01"],
    [159928,7.4,972.9,1.182,6.7,973.4,0,24.58,0,0,67.9,1011.8,28.5,12.4,9.4,13.8,117.7,0.5,1.3,"2025-11-12T10:10:02"],
    [159929,7.4,972.8,1.182,6.6,973.2,0,24.58,0,0,67.5,1011.6,28.6,12.5,9.4,12.8,118,1.2,2.1,"2025-11-12T10:20:03"],
    [159930,7.5,972.7,1.18,6.8,973.3,0,24.58,0,0,67.9,1011.6,29.5,12.6,9.8,13.8,98.5,0.6,1.5,"2025-11-12T10:30:02"],
    [159931,7.7,972.8,1.18,7.1,973.2,0,24.58,0,0,67.3,1011.5,29.3,13.1,9.7,13.9,0,0.8,1.7,"2025-11-12T10:40:02"],
    [159932,7.4,972.8,1.182,6.6,973.4,0,24.58,0,0,65.6,1011.6,28.1,12.9,9.2,13,268.5,1.5,3.1,"2025-11-12T10:50:02"],
    [159933,7.1,972.8,1.181,6.1,973.2,0,24.58,0,0,64.7,1011.7,28.2,12.6,9.3,12.5,278.8,1.6,3,"2025-11-12T11:00:02"],
    [159934,7.1,972.7,1.183,6,973.1,0,24.58,0,0,65.2,1011.6,27.8,12.3,9.1,12.3,271,1.5,2.8,"2025-11-12T11:10:02"],
    [159935,7.2,972.6,1.182,6.2,973,0,24.58,0,0,66.3,1011.4,28.2,12.4,9.3,13.2,356.7,0.8,1.4,"2025-11-12T11:20:02"],
    [159936,7.4,972.5,1.181,6.6,972.9,0,24.58,0,0,66.3,1011.3,28.6,12.7,9.4,13.4,107.3,0.8,2.1,"2025-11-12T11:30:01"],
    [159937,7.4,972.4,1.18,6.7,972.9,0,24.58,0,0,67,1011.2,29,12.6,9.6,13,93.6,1.1,2.3,"2025-11-12T11:40:01"],
    [159938,7.6,972.3,1.179,7.1,972.8,0,24.58,0,0,67.9,1011.1,29.7,12.9,9.9,13.2,119.6,1.1,2.6,"2025-11-12T11:50:02"],
    [159939,7.7,972.2,1.178,7.3,972.7,0,24.58,0,0,68.5,1011,30.2,12.9,10.1,13.1,113.2,1.4,2.8,"2025-11-12T12:00:01"],
    [159940,7.8,972.1,1.178,7.5,972.5,0,24.58,0,0,68.7,1010.8,30.2,13.1,10.1,13.2,99.2,1.5,3.3,"2025-11-12T12:10:01"],
    [159941,7.8,972,1.177,7.5,972.5,0,24.58,0,0,68.3,1010.7,30.3,13.2,10.1,13.2,97,1.7,2.9,"2025-11-12T12:20:02"],
    [159942,7.9,972,1.176,7.7,972.5,0,24.58,0,0,68,1010.7,30.9,13.5,10.4,13.9,123.7,1.1,2.3,"2025-11-12T12:30:01"],
    [159943,8,971.9,1.174,7.8,972.4,0,24.58,0,0,66.3,1010.5,31.5,14,10.6,15,131.8,0.8,1.7,"2025-11-12T12:50:02"],
    [159944,8,971.8,1.173,7.8,972.3,0,24.58,0,0,66.1,1010.4,31.7,14.1,10.7,14.6,94.6,1.1,1.7,"2025-11-12T13:00:01"],
    [159945,8,971.7,1.172,7.9,972.2,0,24.58,0,0,65.8,1010.3,31.9,14.2,10.8,15,116.8,0.9,1.8,"2025-11-12T13:10:00"],
    [159946,8.1,971.8,1.172,8,972.3,0,24.58,0,0,65.7,1010.3,32,14.3,10.9,15.3,106.3,0.8,1.4,"2025-11-12T13:20:02"],
    [159947,8,971.7,1.172,7.9,972.2,0,24.58,0,0,64.8,1010.3,32.1,14.5,10.9,15.3,105.6,0.9,1.7,"2025-11-12T13:30:00"],
    [159948,8,971.7,1.172,7.8,972.1,0,24.58,0,0,64,1010.2,31.6,14.5,10.7,15.6,149.7,0.7,1.3,"2025-11-12T13:40:00"],
    [159949,7.7,971.7,1.171,7.4,972,0,24.58,0,0,62,1010.2,31.4,14.6,10.6,16.3,98,0.4,1.4,"2025-11-12T13:50:03"],
    [159950,7.7,971.5,1.172,7.2,971.9,0,24.58,0,0,61.7,1010,31.3,14.5,10.6,15.8,119,0.6,1.7,"2025-11-12T14:00:02"],
    [159951,7.7,971.3,1.173,7.3,971.7,0,24.58,0,0,62.9,1009.9,31,14.3,10.4,15,115,1,2.1,"2025-11-12T14:10:02"],
    [159952,7.7,971.3,1.173,7.4,971.8,0,24.58,0,0,64,1009.8,31,14.1,10.4,15.4,133.5,0.5,1.7,"2025-11-12T14:20:02"],
    [159953,7.7,971.3,1.174,7.3,971.9,0,24.58,0,0,63.8,1009.8,30.9,14.1,10.4,15.7,187.8,0.4,1.9,"2025-11-12T14:30:02"],
    [159954,7.7,971.4,1.174,7.3,971.9,0,24.58,0,0,63.9,1010,31,14,10.4,15.9,120.1,0,1.5,"2025-11-12T14:40:02"],
    [159955,7.9,971.5,1.175,7.6,972,0,24.58,0,0,66.1,1010.1,31,13.9,10.4,15.8,275.9,0.3,1,"2025-11-12T14:50:01"],
    [159956,7.9,971.5,1.177,7.7,971.9,0,24.58,0,0,68.3,1010.2,30.2,13.4,10.1,14.4,309.3,0.7,1.5,"2025-11-12T15:00:01"],
    [159957,8.1,971.5,1.178,7.9,972,0,24.58,0,0,71.8,1010.2,30.8,12.9,10.3,14.7,261.9,0.3,1.7,"2025-11-12T15:10:02"],
    [159958,8.2,971.5,1.182,8.1,972,0,24.58,0,0,76.1,1010.3,29.2,12.2,9.7,13,266.1,0.7,1.2,"2025-11-12T15:20:01"],
    [159959,8.1,971.5,1.185,8,971.9,0,24.58,0,0,78.6,1010.4,28.6,11.6,9.4,13.4,254.3,0.3,1,"2025-11-12T15:30:01"],
    [159960,8.2,971.5,1.187,8.1,972,0,24.58,0,0,81.8,1010.5,28.4,11.1,9.3,12.7,254.6,0.4,1.3,"2025-11-12T15:40:02"],
    [159961,8,971.5,1.19,7.7,972.1,0,24.58,0,0,82.8,1010.6,27.2,10.5,8.8,11.1,246.2,0.8,1.3,"2025-11-12T15:50:01"],
    [159962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T15:53:01"],
    [159963,8,971.5,1.187,7.7,972,0,24.58,0,0,80.6,1010.5,27.7,10.9,9,12.1,267.4,0.5,1.4,"2025-11-12T16:00:01"],
    [159964,7.9,971.5,1.186,7.4,972,0,24.58,0,0,80.3,1010.5,27.7,10.7,9,11.5,269.6,0.7,1.5,"2025-11-12T16:10:02"],
    [159965,7.8,971.5,1.188,7.3,972,0,24.58,0,0,80.3,1010.5,27.2,10.6,8.8,11.2,261.1,0.8,1.7,"2025-11-12T16:20:01"],
    [159966,7.7,971.5,1.191,7.2,971.9,0,24.58,0,0,82.5,1010.7,26.3,10,8.4,10.7,270.1,0.7,1.7,"2025-11-12T16:30:00"],
    [159967,7.8,971.5,1.19,7.3,971.9,0,24.58,0,0,83,1010.6,26.9,10,8.6,11,252.8,0.6,1.2,"2025-11-12T16:40:01"],
    [159968,7.7,971.4,1.19,7.2,971.9,0,24.58,0,0,83.1,1010.5,26.5,9.9,8.5,10.7,244.7,0.7,1.3,"2025-11-12T16:50:00"],
    [159969,7.7,971.4,1.19,7.1,971.9,0,24.58,0,0,81.7,1010.5,26.6,10.1,8.5,10.6,266.5,0.8,1.9,"2025-11-12T17:00:00"],
    [159970,7.7,971.3,1.189,7,971.9,0,24.58,0,0,80.7,1010.4,26.7,10.2,8.6,10.8,262.7,0.8,1.5,"2025-11-12T17:10:02"],
    [159971,7.5,971.4,1.188,6.8,971.9,0,24.58,0,0,79.5,1010.5,26.4,10.2,8.4,10.5,256.5,0.9,1.5,"2025-11-12T17:20:00"],
    [159972,7.2,971.6,1.182,6.2,972.2,0,24.58,0,0,70.8,1010.6,27.4,11.4,8.9,11.2,258.1,1.3,2.1,"2025-11-12T17:30:00"],
    [159973,7.2,971.6,1.185,6.2,972,0,24.58,0,0,68.7,1010.5,26.6,11.8,8.5,12.1,247.3,1.1,2,"2025-11-12T17:40:02"],
    [159974,7.1,971.5,1.187,6,972,0,24.58,0,0,72.2,1010.5,26.2,10.8,8.3,11.1,236.3,1,1.9,"2025-11-12T17:50:00"],
    [159975,7.1,971.4,1.193,5.9,972,0,24.58,0,0,75.9,1010.5,24.4,10,7.5,10.6,248,0.8,1.5,"2025-11-12T18:00:00"],
    [159976,6.9,971.4,1.191,5.4,972,0,24.58,0,0,73.9,1010.6,24.5,9.9,7.6,10.4,259.5,0.8,1.5,"2025-11-12T18:10:01"],
    [159977,6.7,971.6,1.188,5,972.1,0,24.58,0,0,68.7,1010.7,25.2,10.6,7.9,10.8,255.6,1.1,1.8,"2025-11-12T18:20:01"],
    [159978,6.7,971.6,1.186,5.1,972.2,0,24.58,0,0,66.7,1010.6,25.7,11.1,8.1,11.4,241.5,1,1.9,"2025-11-12T18:30:01"],
    [159979,6.8,971.6,1.189,5.4,972.1,0,24.58,0,0,68.6,1010.6,25.1,10.9,7.9,11.6,241.4,0.8,1.5,"2025-11-12T18:40:01"],
    [159980,6.8,971.5,1.189,5.4,972,0,24.58,0,0,70.3,1010.6,25.1,10.6,7.8,11.6,0,0.6,1.1,"2025-11-12T18:50:01"],
    [159981,6.7,971.5,1.193,5.1,972,0,24.58,0,0,71.6,1010.6,23.7,10,7.2,11.1,255.2,0.5,1.1,"2025-11-12T19:00:02"],
    [159982,6.6,971.5,1.193,4.8,972,0,24.58,0,0,71.8,1010.7,23.7,9.7,7.2,10.3,257.4,0.8,1.4,"2025-11-12T19:10:01"],
    [159983,6.6,971.5,1.195,4.9,972.1,0,24.58,0,0,73.6,1010.7,23.2,9.4,7,9.7,254.1,0.9,1.6,"2025-11-12T19:20:01"],
    [159984,6.6,971.6,1.192,4.9,972.1,0,24.58,0,0,74.1,1010.8,24,9.3,7.4,9.7,249.9,0.8,1.4,"2025-11-12T19:30:01"],
    [159985,6.6,971.6,1.191,4.8,972.2,0,24.58,0,0,69.5,1010.8,24.1,10.1,7.4,10.8,243.5,0.8,1.4,"2025-11-12T19:40:01"],
    [159986,6.6,971.6,1.191,4.8,972.1,0,24.58,0,0,69.7,1010.8,24.1,10.1,7.4,10.7,265.9,0.8,1.4,"2025-11-12T19:50:01"],
    [159987,6.6,971.6,1.191,4.8,972.1,0,24.58,0,0,69.6,1010.8,24.4,10.2,7.5,10.8,266.5,0.8,1.3,"2025-11-12T20:00:01"],
    [159988,6.7,971.6,1.189,5,972.1,0,24.58,0,0,70.6,1010.7,24.8,10.1,7.7,11.1,255.8,0.6,1.3,"2025-11-12T20:10:00"],
    [159989,6.7,971.6,1.19,5,972.2,0,24.58,0,0,69.1,1010.7,24.6,10.4,7.6,10.9,265.5,0.9,1.6,"2025-11-12T20:20:00"],
    [159990,6.7,971.5,1.193,5.1,972,0,24.58,0,0,70.3,1010.7,24,10.2,7.3,12.1,264.9,0,1.1,"2025-11-12T20:30:02"],
    [159991,6.7,971.4,1.194,5,971.9,0,24.58,0,0,73.7,1010.7,23.5,9.5,7.1,10.2,0,0.7,1.6,"2025-11-12T20:40:00"],
    [159992,6.5,971.4,1.191,4.7,972,0,24.58,0,0,68.3,1010.5,24,10.4,7.4,10.9,265,0.8,1.4,"2025-11-12T21:00:01"],
    [159993,6.5,971.7,1.189,4.6,972.2,0,24.58,0,0,67.9,1010.8,24.4,10.2,7.5,10.3,255.3,1.1,2,"2025-11-12T21:20:00"],
    [159994,6.5,971.7,1.19,4.6,972.2,0,24.58,0,0,66.4,1010.8,24.1,10.6,7.4,11.1,270.5,0.8,1.5,"2025-11-12T21:30:01"],
    [159995,6.5,971.6,1.193,4.5,972.1,0,24.58,0,0,69.2,1010.8,23.5,9.9,7.1,10.5,261.3,0.8,1.4,"2025-11-12T21:40:00"],
    [159996,6.5,971.5,1.19,4.6,971.9,0,24.58,0,0,69.1,1010.7,24.1,10,7.4,10.4,259.9,0.8,2.1,"2025-11-12T21:50:00"],
    [159997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T21:53:00"],
    [159998,6.6,971.5,1.19,4.8,972,0,24.58,0,0,69.2,1010.6,24.3,10.2,7.5,11,264,0.6,1.2,"2025-11-12T22:00:00"],
    [159999,6.5,971.5,1.193,4.7,971.9,0,24.58,0,0,70.6,1010.7,23.5,9.8,7.1,10.4,261.5,0.8,2,"2025-11-12T22:10:00"],
    [160000,6.6,971.4,1.193,4.8,972,0,24.58,0,0,72.4,1010.7,23.5,9.5,7.1,10,257.1,0.8,1.8,"2025-11-12T22:19:59"],
    [160001,6.6,971.4,1.193,4.9,971.8,0,24.58,0,0,72.9,1010.7,23.8,9.5,7.2,10.3,0,0.7,1.8,"2025-11-12T22:30:02"],
    [160002,6.7,971.4,1.194,5,971.9,0,24.58,0,0,74,1010.7,23.6,9.4,7.1,9.1,256.4,1.4,2.4,"2025-11-12T22:40:01"],
    [160003,6.7,971.4,1.19,5.1,971.9,0,24.58,0,0,71.9,1010.6,24.7,10,7.6,9.8,237.7,1.3,2.8,"2025-11-12T22:50:01"],
    [160004,6.8,971.4,1.192,5.3,971.9,0,24.58,0,0,72.6,1010.6,24.1,10,7.4,11,240.3,0.6,1.5,"2025-11-12T23:00:01"],
    [160005,6.8,971.4,1.194,5.2,971.9,0,24.58,0,0,74.5,1010.6,23.8,9.5,7.2,10.1,265.3,0.8,1.8,"2025-11-12T23:10:01"],
    [160006,6.8,971.4,1.195,5.2,972,0,24.58,0,0,75.8,1010.7,23.6,9.3,7.2,10.3,267.7,0.6,1.3,"2025-11-12T23:20:09"],
    [160007,6.8,971.4,1.194,5.2,971.9,0,24.58,0,0,75.5,1010.7,23.7,9.3,7.2,10.5,258.4,0.5,1.5,"2025-11-12T23:30:01"],
    [160008,6.7,971.4,1.193,5,971.8,0,24.58,0,0,74.4,1010.6,23.6,9.3,7.2,9.9,251.5,0.8,1.8,"2025-11-12T23:40:01"],
    [160009,6.7,971.3,1.195,5,971.7,0,24.58,0,0,73.8,1010.5,23.3,9.4,7,10.2,261.8,0.7,1.4,"2025-11-12T23:50:01"],
    [160010,6.6,971.2,1.196,4.8,971.8,0,24.58,0,0,74.8,1010.5,23,9.1,6.9,9.8,252.7,0.7,1.2,"2025-11-13T00:00:01"],
    [160011,6.5,971.2,1.191,4.6,971.6,0,24.58,0,0,68.9,1010.3,23.8,10,7.2,10.5,258.1,0.8,1.6,"2025-11-13T00:20:01"],
    [160012,6.5,971.1,1.19,4.5,971.6,0,24.58,0,0,68.4,1010.3,23.9,10.1,7.3,10.5,265.3,0.9,1.9,"2025-11-13T00:30:00"],
    [160013,6.5,971.1,1.193,4.6,971.5,0,24.58,0,0,71,1010.3,23.2,9.6,7,10.6,260.1,0.6,1.3,"2025-11-13T00:39:59"],
    [160014,6.5,971,1.19,4.5,971.5,0,24.58,0,0,70.1,1010.2,24,9.7,7.4,10.9,220.5,0.5,1.1,"2025-11-13T00:50:01"],
    [160015,6.5,971,1.189,4.7,971.4,0,24.58,0,0,66.2,1010,24.2,10.7,7.4,12.3,263.6,0.4,1.1,"2025-11-13T00:59:59"],
    [160016,6.5,970.9,1.188,4.6,971.5,0,24.58,0,0,66.6,1010,24.6,10.6,7.6,11.7,255,0.6,1.4,"2025-11-13T01:09:59"],
    [160017,6.5,971,1.188,4.6,971.5,0,24.58,0,0,67.5,1010.1,24.6,10.4,7.6,11.5,264.4,0.5,1.1,"2025-11-13T01:20:00"],
    [160018,6.5,970.8,1.186,4.7,971.3,0,24.58,0,0,65.6,1009.9,25.1,10.9,7.9,12.4,271.6,0.4,0.9,"2025-11-13T01:29:59"],
    [160019,6.5,970.7,1.186,4.7,971.1,0,24.58,0,0,64.7,1009.7,25.1,11.1,7.9,12.4,268.4,0.5,1.1,"2025-11-13T01:39:59"],
    [160020,6.5,970.7,1.186,4.8,971.2,0,24.58,0,0,65.5,1009.7,24.9,11,7.8,12.1,259.4,0.5,1.1,"2025-11-13T01:50:00"],
    [160021,6.5,970.6,1.189,4.6,971.1,0,24.58,0,0,67.2,1009.7,24.1,10.5,7.4,11.3,266.8,0.7,1.6,"2025-11-13T01:59:59"],
    [160022,6.5,970.5,1.192,4.6,971,0,24.58,0,0,68.9,1009.6,23.5,10.1,7.1,10.7,264.9,0.8,2.3,"2025-11-13T02:09:59"],
    [160023,6.5,970.5,1.192,4.7,970.9,0,24.58,0,0,70.9,1009.7,23.3,9.7,7,10.3,252.4,0.8,1.5,"2025-11-13T02:20:01"],
    [160024,6.5,970.4,1.192,4.5,970.9,0,24.58,0,0,71.4,1009.6,23.2,9.4,7,9.8,259.4,0.8,1.3,"2025-11-13T02:29:59"],
    [160025,6.4,970.3,1.191,4.5,970.7,0,24.58,0,0,70.1,1009.5,23.4,9.7,7.1,10.2,248.2,0.8,1.6,"2025-11-13T02:39:59"],
    [160026,6.5,970.3,1.193,4.5,970.8,0,24.58,0,0,70.8,1009.5,23,9.5,6.9,10.1,244.5,0.8,1.3,"2025-11-13T02:50:01"],
    [160027,6.4,970.3,1.191,4.4,970.8,0,24.58,0,0,69.8,1009.4,23.2,9.6,7,10.2,258,0.8,1.5,"2025-11-13T03:00:01"],
    [160028,6.4,970.2,1.188,4.4,970.8,0,24.58,0,0,68.4,1009.4,24.3,9.9,7.5,10.2,262.4,1,1.6,"2025-11-13T03:10:01"],
    [160029,6.4,970.3,1.187,4.5,970.8,0,24.58,0,0,66.3,1009.3,24.4,10.5,7.5,10.3,260,1.4,2.6,"2025-11-13T03:20:01"],
    [160030,6.6,970.1,1.194,4.7,970.6,0,24.58,0,0,73.4,1009.4,23,9.3,6.9,10.5,242.7,0.5,1.4,"2025-11-13T03:40:01"],
    [160031,6.5,970.2,1.191,4.7,970.9,0,24.58,0,0,73.4,1009.5,23.8,9.2,7.2,9.2,278.6,1.1,2.7,"2025-11-13T03:50:00"],
    [160032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T03:52:59"],
    [160033,6.6,970.4,1.191,4.8,970.9,0,24.58,0,0,69.8,1009.5,24,10.1,7.3,11.1,261.2,0.6,2,"2025-11-13T04:00:00"],
    [160034,6.7,970.3,1.195,4.9,970.9,0,24.58,0,0,75.3,1009.6,23,9.1,6.9,9.7,207.7,0.7,2,"2025-11-13T04:10:01"],
    [160035,6.6,970.3,1.199,4.8,970.9,0,24.58,0,0,80.7,1009.7,21.8,7.9,6.3,8,249.2,1,1.8,"2025-11-13T04:29:59"],
    [160036,6.7,970.7,1.196,5,971.2,0,24.58,0,0,76,1010,23,9,6.9,10,264.1,0.6,2.5,"2025-11-13T04:50:00"],
    [160037,6.7,970.7,1.199,4.9,971.2,0,24.58,0,0,78.6,1010.1,22,8.4,6.4,9.1,264.7,0.7,2.1,"2025-11-13T05:00:00"],
    [160038,6.6,970.8,1.201,4.7,971.4,0,24.58,0,0,81.9,1010.3,21.5,7.6,6.1,8.4,156.5,0.6,1.3,"2025-11-13T05:10:00"],
    [160039,6.6,971.3,1.202,4.6,971.9,0,24.58,0,0,83.5,1010.8,21.3,7.3,6.1,6.8,245.8,1.3,3.3,"2025-11-13T05:29:59"],
    [160040,6.6,971.6,1.199,4.7,972.3,0,24.58,0,0,80,1011.1,22.3,8,6.6,6.5,251.9,2.2,3.8,"2025-11-13T05:40:00"],
    [160041,6.6,971.6,1.199,4.8,971.8,0,24.58,0,0,77.9,1011,22.1,8.4,6.4,8.1,96,1.3,3.6,"2025-11-13T05:49:59"],
    [160042,6.5,971.2,1.195,4.6,971.8,0,24.58,0,0,76.8,1010.6,22.8,8.5,6.8,10.1,83.2,0.3,1.3,"2025-11-13T05:59:59"],
    [160043,6.5,971.4,1.194,4.5,971.8,0,24.58,0,0,72.6,1010.6,23.1,9.2,6.9,10.1,280.1,0.6,2.8,"2025-11-13T06:10:00"],
    [160044,6.5,971.3,1.194,4.5,971.8,0,24.58,0,0,73.1,1010.6,22.9,9.1,6.8,10.1,252.3,0.6,1.4,"2025-11-13T06:19:58"],
    [160045,6.5,971.3,1.193,4.5,971.8,0,24.58,0,0,73.4,1010.6,22.8,9.1,6.8,10.4,283.6,0.4,1.8,"2025-11-13T06:29:58"],
    [160046,6.1,971.3,1.183,3.8,971.9,0,24.58,0,0,61.6,1010.4,25,10.9,7.8,11.2,256.1,1,2.2,"2025-11-13T06:40:01"],
    [160047,6,971.5,1.18,3.7,972.1,0,24.58,0,0,55.1,1010.4,25.9,12.5,8.3,12.8,263.6,1.1,2.5,"2025-11-13T06:49:59"],
    [160048,6.1,971.6,1.18,3.8,972.1,0,24.58,0,0,53.3,1010.4,26,13.1,8.3,13.2,259,1.4,3.8,"2025-11-13T06:59:58"],
    [160049,6.2,971.7,1.18,4,972.3,0,24.58,0,0,56.4,1010.5,25.8,12.4,8.2,12.5,261.5,1.4,3.3,"2025-11-13T07:10:01"],
    [160050,6.1,971.9,1.179,3.8,972.4,0,24.58,0,0,53.9,1010.6,26.1,12.9,8.3,13,272.7,1.4,3.2,"2025-11-13T07:20:00"],
    [160051,6.2,971.9,1.18,4,972.5,0,24.58,0,0,54.2,1010.7,26.2,13,8.4,13.2,277.7,1.4,2.6,"2025-11-13T07:30:00"],
    [160052,6.1,972.1,1.178,4,972.8,0,24.58,0,0,53.1,1010.8,26.8,13.3,8.6,13.3,275,1.7,3.5,"2025-11-13T07:40:00"],
    [160053,6.2,972.3,1.178,4.1,972.7,0,24.58,0,0,53.4,1011,26.8,13.3,8.7,13.2,261.1,1.8,4,"2025-11-13T07:50:00"],
    [160054,6.3,972.3,1.177,4.2,972.7,0,24.58,0,0,53.9,1011,27.2,13.4,8.8,13.5,245.9,1.5,3.8,"2025-11-13T08:00:00"],
    [160055,6.5,972.2,1.175,4.7,972.7,0,24.58,0,0,54.3,1010.9,28,13.8,9.2,14.7,265.2,0.8,2.4,"2025-11-13T08:09:59"],
    [160056,6.2,972.2,1.167,4.1,972.7,0,24.58,0,0,47.4,1010.7,29.4,15.3,9.8,15.9,249,1.1,3,"2025-11-13T08:19:59"],
    [160057,6.2,972.2,1.164,4.2,972.6,0,24.58,0,0,44.2,1010.5,30.4,16.5,10.2,17.2,268.6,1.3,4.2,"2025-11-13T08:30:01"],
    [160058,6.2,972.2,1.164,4.4,972.8,0,24.58,0,0,43.4,1010.5,30.6,16.9,10.3,17.7,273.1,1.2,3.5,"2025-11-13T08:39:59"],
    [160059,6.2,972.3,1.162,4.2,972.8,0,24.58,0,0,42.1,1010.5,31,17.2,10.5,17.8,252.7,1.6,4.1,"2025-11-13T08:49:59"],
    [160060,6.2,972.3,1.159,4.3,973,0,24.58,0,0,41,1010.5,32,17.7,10.9,19.1,235.8,0.8,3.3,"2025-11-13T09:00:00"],
    [160061,6.1,972.5,1.158,4.1,973.1,0,24.58,0,0,38.4,1010.6,32.3,18.5,11,19.3,261.8,1.6,5.4,"2025-11-13T09:09:59"],
    [160062,6.4,972.7,1.171,4.8,973.3,0,24.58,0,0,45.2,1011,29.5,16.8,9.8,16.9,280.8,2.4,4.1,"2025-11-13T09:19:59"],
    [160063,6.5,972.8,1.167,4.9,973.3,0,24.58,0,0,48.6,1011.2,30.7,15.7,10.4,16.5,283.1,1.1,3,"2025-11-13T09:30:00"],
    [160064,6.4,972.8,1.161,4.9,973.3,0,24.58,0,0,44.1,1011.1,31.8,17.2,10.8,18.8,132.2,0.5,2.7,"2025-11-13T09:39:59"],
    [160065,6.3,972.9,1.161,4.6,973.3,0,24.58,0,0,41.6,1011,32.1,17.9,10.9,19.5,0,0.5,1.8,"2025-11-13T09:49:59"],
    [160066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T09:52:59"],
    [160067,6.1,972.9,1.162,4.1,973.4,0,24.58,0,0,40.1,1011,31,17.9,10.5,18.7,0,1.4,4.6,"2025-11-13T09:59:59"],
    [160068,6.2,972.9,1.161,4.3,973.4,0,24.58,0,0,41.2,1011.1,31.6,17.6,10.8,18.6,266.4,1.2,4,"2025-11-13T10:09:58"],
    [160069,6.3,972.7,1.156,4.5,973.2,0,24.58,0,0,39,1010.7,33.1,18.8,11.4,19.9,284,1.1,4.2,"2025-11-13T10:29:59"],
    [160070,6.3,972.6,1.153,4.6,973,0,24.58,0,0,38,1010.5,34,19.3,11.7,20.5,281.5,1.1,4.8,"2025-11-13T10:39:58"],
    [160071,6.3,972.5,1.153,4.7,973,0,24.58,0,0,37.4,1010.4,33.6,19.7,11.6,20.8,341.8,1.2,5.7,"2025-11-13T10:49:58"],
    [160072,6.3,972.5,1.155,4.6,973,0,24.58,0,0,37.7,1010.5,33.6,19.4,11.6,20.4,280.8,1.5,5.3,"2025-11-13T11:00:00"],
    [160073,6.4,972.6,1.155,4.9,972.9,0,24.58,0,0,38.8,1010.5,33.4,19.3,11.5,20.4,263.5,1.3,3.8,"2025-11-13T11:09:58"],
    [160074,6.4,972.4,1.154,4.8,972.9,0,24.58,0,0,38.4,1010.4,33.9,19.3,11.7,20.3,296.4,1.5,6.9,"2025-11-13T11:19:58"],
    [160075,6.7,972.3,1.155,5.5,972.7,0,24.58,0,0,41,1010.3,34,19,11.7,19.9,260.9,1.7,5.2,"2025-11-13T11:29:59"],
    [160076,6.6,972.1,1.154,5.2,972.7,0,24.58,0,0,40.3,1010.1,33.7,19,11.6,20.2,288,1,4.2,"2025-11-13T11:39:59"],
    [160077,6.4,972.1,1.153,4.9,972.6,0,24.58,0,0,38.3,1010,34.2,19.5,11.8,20.5,277,1.4,5.9,"2025-11-13T11:50:00"],
    [160078,6.6,972.1,1.152,5.3,972.6,0,24.58,0,0,39.3,1010,34.4,19.6,11.9,20.8,256.6,1.1,4.2,"2025-11-13T12:00:00"],
    [160079,6.4,972,1.151,4.9,972.4,0,24.58,0,0,37.5,1009.8,34.1,19.8,11.8,21.2,217.3,0.9,3.5,"2025-11-13T12:10:00"],
    [160080,6.4,972,1.151,4.9,972.6,0,24.58,0,0,37.2,1009.8,34.2,20,11.8,21.3,280,1,4.7,"2025-11-13T12:20:00"],
    [160081,6.7,972,1.153,5.5,972.4,0,24.58,0,0,39.3,1009.8,34.8,19.8,12,20.9,272.8,1.3,4,"2025-11-13T12:29:59"],
    [160082,6.8,971.8,1.153,5.8,972.2,0,24.58,0,0,41.4,1009.7,34.5,19.3,11.9,20.4,273.3,1.2,4.6,"2025-11-13T12:39:59"],
    [160083,6.6,971.7,1.152,5.4,972.2,0,24.58,0,0,39.7,1009.6,34.3,19.5,11.8,20.9,273.9,0.8,3.1,"2025-11-13T12:49:59"],
    [160084,6.8,971.6,1.152,5.7,972.1,0,24.58,0,0,40.2,1009.5,34.3,19.6,11.8,21.2,260.8,0.6,2.2,"2025-11-13T12:59:59"],
    [160085,6.7,971.6,1.152,5.6,972.1,0,24.58,0,0,40,1009.5,34.9,19.6,12.1,21.2,262.9,0.6,4.2,"2025-11-13T13:09:58"],
    [160086,6.7,971.7,1.154,5.5,972.2,0,24.58,0,0,39.8,1009.5,35.3,19.6,12.2,20.5,257.6,1.7,3.8,"2025-11-13T13:20:00"],
    [160087,7.3,971.7,1.16,6.7,972.3,0,24.58,0,0,47.2,1009.8,33.8,18.2,11.6,18.8,278.6,1.9,4.2,"2025-11-13T13:29:59"],
    [160088,7.2,971.8,1.161,6.4,972.3,0,24.58,0,0,48.2,1010,33,17.5,11.3,18,277.3,1.8,4.7,"2025-11-13T13:39:59"],
    [160089,7.2,971.7,1.161,6.4,972.2,0,24.58,0,0,48.7,1009.9,33,17.3,11.3,18.1,290.3,1.3,3.5,"2025-11-13T13:50:00"],
    [160090,7.1,971.7,1.161,6.2,972.1,0,24.58,0,0,47.7,1009.8,33,17.4,11.3,18.3,268.7,1.2,3.8,"2025-11-13T13:59:58"],
    [160091,7,971.6,1.16,6,972.1,0,24.58,0,0,47,1009.7,33.2,17.5,11.4,18.5,275.6,1,3.6,"2025-11-13T14:09:58"],
    [160092,7,971.6,1.159,6,972,0,24.58,0,0,46.4,1009.7,33.1,17.7,11.3,18.8,239.5,0.9,3,"2025-11-13T14:19:59"],
    [160093,7,971.6,1.159,6.1,972.1,0,24.58,0,0,46.2,1009.6,33.5,17.8,11.5,19.4,0,0.5,2.3,"2025-11-13T14:29:58"],
    [160094,7.3,971.5,1.159,6.8,972,0,24.58,0,0,48.8,1009.6,34.2,17.7,11.8,19.7,277.5,0,0.6,"2025-11-13T14:39:58"],
    [160095,7.4,971.5,1.161,6.8,971.9,0,24.58,0,0,50,1009.6,33,17.3,11.3,19,270.1,0.5,1,"2025-11-13T14:49:59"],
    [160096,7,971.6,1.16,6.1,972.1,0,24.58,0,0,47.5,1009.7,33.1,17.4,11.3,19,0,0.5,2.1,"2025-11-13T14:59:57"],
    [160097,7.5,971.6,1.165,7.1,972.1,0,24.58,0,0,53.2,1009.8,33,16.7,11.3,18.4,245.9,0.5,0.9,"2025-11-13T15:09:57"],
    [160098,7.4,971.7,1.167,6.9,972.3,0,24.58,0,0,54.3,1010,32.1,16.1,10.9,17.4,260.4,0.7,1.5,"2025-11-13T15:20:00"],
    [160099,7.3,971.8,1.169,6.6,972.3,0,24.58,0,0,55.3,1010.2,31.6,15.5,10.7,16.5,262.2,0.9,1.6,"2025-11-13T15:29:58"],
    [160100,7.3,971.8,1.17,6.5,972.3,0,24.58,0,0,56.4,1010.2,30.8,15.2,10.4,16.5,248.8,0.6,1.4,"2025-11-13T15:39:59"],
    [160101,7.1,971.8,1.168,6.2,972.2,0,24.58,0,0,54.4,1010.2,30.9,15.4,10.4,16.9,254.9,0.5,1.2,"2025-11-13T15:49:59"],
    [160102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T15:52:58"],
    [160103,6.8,971.7,1.166,5.7,972.2,0,24.58,0,0,50.5,1010.1,30.9,15.9,10.4,17.7,271.4,0.4,0.8,"2025-11-13T15:59:59"],
    [160104,6.6,971.8,1.165,5.1,972.3,0,24.58,0,0,47.3,1010.1,30.8,16.3,10.4,18.1,0,0.4,1.3,"2025-11-13T16:19:59"],
    [160105,6.5,971.8,1.167,5,972.3,0,24.58,0,0,47.4,1010.1,30.1,16.2,10.1,18.1,282.5,0.4,1.3,"2025-11-13T16:29:59"],
    [160106,6.3,971.7,1.165,4.6,972.2,0,24.58,0,0,45.7,1010,30.2,16.4,10.2,17.9,253.9,0.5,1.1,"2025-11-13T16:40:00"],
    [160107,6.4,971.8,1.167,4.6,972.3,0,24.58,0,0,46,1010.1,30.1,16.3,10.1,17.9,291.3,0.5,1.6,"2025-11-13T16:49:59"],
    [160108,6.3,971.8,1.167,4.4,972.1,0,24.58,0,0,46,1010.1,29.6,16.1,9.9,17.9,272.7,0.4,1.2,"2025-11-13T16:59:59"],
    [160109,6.1,971.7,1.164,4,972.2,0,24.58,0,0,43.5,1010,29.8,16.4,10,18.3,0,0.3,1.2,"2025-11-13T17:09:59"],
    [160110,5.9,971.7,1.165,3.7,972.2,0,24.58,0,0,42.1,1010,29.7,16.6,9.9,18.5,260.5,0.3,1.1,"2025-11-13T17:19:58"],
    [160111,6,971.7,1.168,3.9,972.1,0,24.58,0,0,44.3,1010,29,16.1,9.6,17.4,243,0.6,1.3,"2025-11-13T17:29:58"],
    [160112,6.1,971.6,1.17,4,972,0,24.58,0,0,46.3,1010,28.5,15.4,9.4,16.8,255,0.6,1.5,"2025-11-13T17:39:59"],
    [160113,5.9,971.6,1.168,3.6,972.1,0,24.58,0,0,44.5,1010,28.8,15.7,9.5,16.6,265.5,0.9,1.7,"2025-11-13T17:49:58"],
    [160114,6,971.6,1.169,3.9,972.1,0,24.58,0,0,45.5,1010,28.6,15.6,9.4,16.3,264.1,1.2,2,"2025-11-13T17:59:58"],
    [160115,6,971.6,1.168,3.8,972.1,0,24.58,0,0,44.6,1010,29,15.9,9.6,16.7,261.6,1,1.6,"2025-11-13T18:09:59"],
    [160116,6,971.6,1.168,3.8,972,0,24.58,0,0,44.5,1010,28.8,15.8,9.5,16.7,266.2,1.1,1.8,"2025-11-13T18:19:57"],
    [160117,6,971.5,1.166,3.7,972,0,24.58,0,0,43.4,1009.9,29.6,16.2,9.9,16.9,269.4,1.1,1.8,"2025-11-13T18:29:57"],
    [160118,5.9,971.6,1.162,3.5,972.1,0,24.58,0,0,41.4,1009.8,30.1,16.7,10.1,17.5,260.6,1.1,2.6,"2025-11-13T18:39:59"],
    [160119,5.9,971.5,1.162,3.5,971.9,0,24.58,0,0,40.1,1009.7,30.1,17.2,10.1,18.3,250.6,1,2.4,"2025-11-13T18:49:58"],
    [160120,5.9,971.4,1.163,3.6,971.9,0,24.58,0,0,41.8,1009.7,29.6,16.7,9.9,17.7,260.3,0.9,2.7,"2025-11-13T18:59:58"],
    [160121,5.8,971.4,1.162,3.4,971.9,0,24.58,0,0,40.1,1009.6,29.9,17.1,10,18.4,243.7,0.7,2.2,"2025-11-13T19:09:59"],
    [160122,5.8,971.3,1.162,3.4,971.6,0,24.58,0,0,40.3,1009.5,29.8,17,10,18.6,267.6,0.5,1.5,"2025-11-13T19:19:57"],
    [160123,5.8,971.1,1.162,3.4,971.5,0,24.58,0,0,40.2,1009.3,29.8,17,10,18.4,0,0.7,1.9,"2025-11-13T19:29:57"],
    [160124,5.8,971,1.162,3.3,971.5,0,24.58,0,0,40,1009.2,29.8,17,10,18.5,260.3,0.6,1.8,"2025-11-13T19:39:59"],
    [160125,5.8,971.1,1.164,3.4,971.6,0,24.58,0,0,40.3,1009.3,29.7,17,9.9,18.1,262.7,0.8,2,"2025-11-13T19:49:57"],
    [160126,5.8,971,1.165,3.3,971.6,0,24.58,0,0,41.2,1009.3,28.9,16.6,9.6,17.6,269.1,1,1.9,"2025-11-13T20:09:59"],
    [160127,5.8,971.1,1.166,3.4,971.6,0,24.58,0,0,41.9,1009.4,29,16.3,9.6,17.5,261.4,0.8,1.6,"2025-11-13T20:19:59"],
    [160128,5.9,971.2,1.165,3.5,971.8,0,24.58,0,0,43.2,1009.5,29.1,16,9.7,17,240.5,0.9,2,"2025-11-13T20:29:59"],
    [160129,5.9,971.1,1.166,3.6,971.5,0,24.58,0,0,43.1,1009.4,29,16.2,9.6,17.1,263.8,0.9,2.7,"2025-11-13T20:39:59"],
    [160130,5.9,971,1.166,3.5,971.4,0,24.58,0,0,42.8,1009.3,28.9,16.1,9.6,17.1,256,0.9,2.6,"2025-11-13T20:49:58"],
    [160131,5.9,971.1,1.167,3.6,971.6,0,24.58,0,0,43.7,1009.4,28.9,15.9,9.6,16.8,252.7,1,2.2,"2025-11-13T20:59:59"],
    [160132,6,971.2,1.167,3.7,971.7,0,24.58,0,0,43.9,1009.5,29.2,16,9.7,16.8,261.5,1.1,2.6,"2025-11-13T21:09:58"],
    [160133,6.1,971.1,1.168,3.9,971.6,0,24.58,0,0,45.2,1009.5,28.9,15.8,9.6,16.4,247.8,1.3,3.5,"2025-11-13T21:19:58"],
    [160134,6.1,971.1,1.168,4.1,971.6,0,24.58,0,0,46,1009.5,29.1,15.7,9.7,16.2,258.5,1.3,2.8,"2025-11-13T21:29:58"],
    [160135,6.2,971.1,1.167,4.2,971.6,0,24.58,0,0,45.9,1009.4,29.5,15.9,9.8,16.3,263.6,1.5,3.9,"2025-11-13T21:39:57"],
    [160136,6.2,971,1.167,4.3,971.4,0,24.58,0,0,46,1009.3,29.4,15.9,9.8,16.6,251.8,1.2,4.3,"2025-11-13T21:49:57"],
    [160137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T21:52:58"],
    [160138,6.1,970.8,1.167,4.1,971.2,0,24.58,0,0,45.7,1009.1,29.2,15.8,9.7,16.8,264.2,0.9,2,"2025-11-13T21:59:57"],
    [160139,6.1,970.7,1.169,4,971.3,0,24.58,0,0,46.6,1009.1,28.9,15.4,9.6,16.6,256.8,0.7,1.5,"2025-11-13T22:09:57"],
    [160140,6.1,970.6,1.17,4.1,970.9,0,24.58,0,0,48.7,1009.1,28.3,14.8,9.3,16.2,0,0.5,1.2,"2025-11-13T22:19:57"],
    [160141,5.7,970.6,1.165,3,971.1,0,24.58,0,0,42.9,1009,28.4,15.6,9.4,17.4,312.1,0,1.3,"2025-11-13T22:29:59"],
    [160142,5.5,970.5,1.162,2.5,971,0,24.58,0,0,38.8,1008.8,29,16.6,9.6,18.5,0,0,1.2,"2025-11-13T22:39:57"],
    [160143,5.4,970.4,1.161,2.3,970.9,0,24.58,0,0,37.7,1008.6,28.8,16.9,9.5,18.6,141,0.4,1.3,"2025-11-13T22:49:57"],
    [160144,5.4,970.3,1.162,2.3,970.7,0,24.58,0,0,37.2,1008.5,28.8,17,9.5,18.9,270.3,0.3,1.3,"2025-11-13T22:59:58"],
    [160145,5.3,970.1,1.159,2,970.6,0,24.58,0,0,36,1008.3,29,17.2,9.6,19.2,0,0,0.9,"2025-11-13T23:09:57"],
    [160146,5.2,970,1.158,1.8,970.6,0,24.58,0,0,34.1,1008.1,29.3,17.8,9.8,19.9,0,0,1.1,"2025-11-13T23:19:57"],
    [160147,5.2,970.1,1.158,1.9,970.6,0,24.58,0,0,34.2,1008.2,29.5,17.9,9.9,19.9,0,0.3,1.1,"2025-11-13T23:29:58"],
    [160148,5.3,970,1.158,2,970.6,0,24.58,0,0,35.1,1008.1,29.1,17.7,9.7,19,265,0.7,2.8,"2025-11-13T23:39:56"],
    [160149,5.1,969.9,1.155,1.7,970.3,0,24.58,0,0,32.9,1007.9,29.7,18.3,10,19.6,260.3,0.8,1.8,"2025-11-13T23:49:56"],
    [160150,5.2,969.7,1.158,1.8,970.2,0,24.58,0,0,33.1,1007.7,29.2,18.3,9.7,19.8,230.5,0.6,1.6,"2025-11-13T23:59:59"],
    [160151,5.2,969.5,1.158,1.8,969.9,0,24.58,0,0,34.3,1007.6,29,17.7,9.6,19.3,268.6,0.5,1.3,"2025-11-14T00:09:57"],
    [160152,5.1,969.4,1.158,1.6,969.9,0,24.58,0,0,33.6,1007.5,29.3,17.9,9.8,19.9,111.8,0,1.2,"2025-11-14T00:19:58"],
    [160153,5.8,969.3,1.168,3.3,969.7,0,24.58,0,0,43.2,1007.6,27.6,15.9,9,17.9,0,0,0.6,"2025-11-14T00:29:58"],
    [160154,5.6,969.2,1.167,2.9,969.7,0,24.58,0,0,43.6,1007.6,27.6,15.2,9,17.2,0,0,0.9,"2025-11-14T00:39:58"],
    [160155,5.5,969.1,1.168,2.6,969.6,0,24.58,0,0,42.4,1007.4,27.1,15.3,8.8,16.7,273,0.5,1.7,"2025-11-14T00:49:58"],
    [160156,5.5,969,1.168,2.6,969.5,0,24.58,0,0,42.9,1007.4,27.2,15.1,8.8,16.1,276.8,0.8,1.2,"2025-11-14T00:59:58"],
    [160157,5.4,968.9,1.168,2.4,969.4,0,24.58,0,0,42.1,1007.3,27.5,15.1,8.9,16.4,261.8,0.6,1.2,"2025-11-14T01:09:58"],
    [160158,5.5,968.8,1.17,2.5,969.2,0,24.58,0,0,43.7,1007.2,26.7,14.7,8.6,16.7,316.6,0,0.7,"2025-11-14T01:19:58"],
    [160159,5.5,968.6,1.172,2.5,969,0,24.58,0,0,45.9,1007.1,25.6,14,8.1,14.8,271.7,0.9,1.6,"2025-11-14T01:29:57"],
    [160160,5.4,968.5,1.17,2.1,968.8,0,24.58,0,0,44.1,1007,26.1,14.2,8.3,14.8,0,1.1,1.8,"2025-11-14T01:39:57"],
    [160161,5.4,968.2,1.172,2.1,968.7,0,24.58,0,0,44.8,1006.8,25.3,14,7.9,15.2,264.1,0.6,1.3,"2025-11-14T01:49:58"],
    [160162,5.3,968.2,1.169,1.9,968.6,0,24.58,0,0,42.9,1006.6,26.2,14.4,8.4,15.2,248.7,0.9,2.2,"2025-11-14T01:59:58"],
    [160163,5.5,968.1,1.171,2.3,968.6,0,24.58,0,0,44.2,1006.5,26,14.4,8.3,15.1,247.3,1,1.8,"2025-11-14T02:09:58"],
    [160164,5.5,968,1.171,2.4,968.3,0,24.58,0,0,46.7,1006.5,26.1,13.6,8.3,14.2,250.9,1.1,2.2,"2025-11-14T02:19:58"],
    [160165,5.6,967.7,1.173,2.8,968.1,0,24.58,0,0,47.8,1006.3,25.6,13.7,8.1,14.2,245.9,1.2,2.3,"2025-11-14T02:29:57"],
    [160166,5.6,967.6,1.168,2.7,968,0,24.58,0,0,46.9,1006.1,27,13.9,8.7,14,248.2,1.4,2.3,"2025-11-14T02:39:57"],
    [160167,5.8,967.4,1.168,3.2,967.8,0,24.58,0,0,46.5,1005.8,27.5,14.5,8.9,14.8,263.1,1.5,2.4,"2025-11-14T02:49:58"],
    [160168,5.9,967.3,1.17,3.3,967.7,0,24.58,0,0,48.7,1005.7,26.7,14,8.6,14.3,266.2,1.4,2.5,"2025-11-14T02:59:57"],
    [160169,5.7,967.2,1.168,3,967.6,0,24.58,0,0,46.5,1005.6,27.2,14.4,8.8,14.3,263.3,2,3.5,"2025-11-14T03:09:56"],
    [160170,5.9,967,1.17,3.4,967.4,0,24.58,0,0,48.4,1005.4,26.7,14.2,8.6,14.6,268.8,1.3,2.3,"2025-11-14T03:19:58"],
    [160171,5.5,966.9,1.158,2.6,967.3,0,24.58,0,0,41.2,1005.1,29,15.8,9.6,17.2,122.8,0.6,1.3,"2025-11-14T03:29:57"],
    [160172,5.6,966.8,1.16,2.8,967.4,0,24.58,0,0,41,1005,28.2,16.1,9.3,17.9,0,0.4,1.5,"2025-11-14T03:39:56"],
    [160173,5.7,966.9,1.163,3.1,967.4,0,24.58,0,0,40.6,1005,28.5,16.6,9.4,16.9,258.4,2,4,"2025-11-14T03:49:58"],
    [160174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T03:52:57"],
    [160175,6,966.9,1.168,3.6,967.2,0,24.58,0,0,47.2,1005.2,27.6,14.8,8.9,15.1,250.1,1.5,2.5,"2025-11-14T03:59:57"],
    [160176,6,966.8,1.169,3.7,967.4,0,24.58,0,0,49.3,1005.3,27.2,14.1,8.8,14.3,260.5,1.6,2.6,"2025-11-14T04:09:56"],
    [160177,6.1,966.7,1.171,3.9,967.2,0,24.58,0,0,50.5,1005.2,26.9,14,8.7,15.5,22,0.5,2,"2025-11-14T04:19:58"],
    [160178,6.1,966.8,1.172,4,967.2,0,24.58,0,0,53.4,1005.3,26.4,13.2,8.4,15.1,0,0,1.3,"2025-11-14T04:29:56"],
    [160179,6.1,966.7,1.175,4,967,0,24.58,0,0,53.9,1005.2,25.9,13.1,8.2,14.8,0,0.4,2,"2025-11-14T04:39:57"],
    [160180,6.1,966.6,1.177,3.8,967.1,0,24.58,0,0,56.9,1005.3,25.3,12.1,7.9,14,0,0,0.6,"2025-11-14T04:49:57"],
    [160181,6.2,966.6,1.177,4,967,0,24.58,0,0,57.6,1005.3,25.3,12.1,7.9,14,262.4,0,0.8,"2025-11-14T04:59:57"],
    [160182,6.2,966.5,1.179,4.1,967,0,24.58,0,0,59.1,1005.2,24.9,11.8,7.7,13.1,269.8,0.5,1.3,"2025-11-14T05:09:58"],
    [160183,6.2,966.4,1.181,4,966.9,0,24.58,0,0,61.2,1005.2,24.4,11.2,7.5,12.2,0,0.6,1.3,"2025-11-14T05:19:58"],
    [160184,6.2,966.3,1.181,4,966.7,0,24.58,0,0,61.6,1005.1,24.4,11.1,7.5,13,273.3,0,0.8,"2025-11-14T05:29:58"],
    [160185,6.1,966.2,1.18,3.8,966.7,0,24.58,0,0,61,1005,24.3,11,7.4,12.9,0,0.3,0.8,"2025-11-14T05:39:58"],
    [160186,6.2,966.2,1.182,3.9,966.7,0,24.58,0,0,61,1005,24.1,11.2,7.4,13.1,279.4,0,0.9,"2025-11-14T05:49:57"],
    [160187,6.2,966.4,1.182,3.9,966.9,0,24.58,0,0,62.1,1005.3,24.2,10.9,7.4,11.9,270.6,0.6,1.3,"2025-11-14T05:59:57"],
    [160188,6.2,966.5,1.181,4,967,0,24.58,0,0,62.5,1005.3,24.3,10.9,7.5,11.6,255.4,0.7,1.7,"2025-11-14T06:09:57"],
    [160189,6.2,966.6,1.184,4,967.2,0,24.58,0,0,63.9,1005.5,23.6,10.6,7.2,10.9,264.8,1.1,2.2,"2025-11-14T06:19:57"],
    [160190,6.2,966.7,1.181,3.9,967.3,0,24.58,0,0,60.7,1005.5,24.5,11.2,7.5,12,253.9,0.7,2,"2025-11-14T06:29:57"],
    [160191,6.3,966.8,1.187,4.2,967.3,0,24.58,0,0,65.7,1005.7,23.3,10.3,7,11.4,251.4,0.6,1.3,"2025-11-14T06:39:58"],
    [160192,6.3,966.9,1.185,4.2,967.4,0,24.58,0,0,67.4,1005.9,23.6,9.9,7.1,11.4,263,0.4,1.6,"2025-11-14T06:49:57"],
    [160193,6.2,967,1.179,4.1,967.5,0,24.58,0,0,61.7,1005.8,25.2,11.2,7.9,11.1,262.2,1.4,3.5,"2025-11-14T06:59:57"],
    [160194,6.3,967.1,1.178,4.2,967.7,0,24.58,0,0,59.3,1005.8,25.5,11.9,8,12,265.3,1.3,3.7,"2025-11-14T07:09:58"],
    [160195,6.3,967.3,1.178,4.3,967.9,0,24.58,0,0,59.6,1006,25.6,12,8.1,12.1,269.4,1.2,3.5,"2025-11-14T07:19:56"],
    [160196,6.3,967.3,1.176,4.4,967.7,0,24.58,0,0,59.8,1006,25.9,12,8.2,13.2,0,0.5,2.6,"2025-11-14T07:29:56"],
    [160197,6.2,967.4,1.171,4.1,967.9,0,24.58,0,0,54.1,1005.9,27.2,13.2,8.8,14.1,256.3,0.8,2.8,"2025-11-14T07:39:57"],
    [160198,6.2,967.4,1.171,4.2,967.9,0,24.58,0,0,52.5,1005.9,27.3,13.7,8.8,14.2,260.9,1.2,3.7,"2025-11-14T07:49:56"],
    [160199,6.3,967.4,1.172,4.3,967.8,0,24.58,0,0,53.5,1005.9,27.2,13.6,8.8,14.1,276.1,1.1,2.5,"2025-11-14T07:59:56"],
    [160200,6.4,967.3,1.171,4.5,967.8,0,24.58,0,0,54.6,1005.8,27.5,13.5,8.9,15.3,0,0.4,2.3,"2025-11-14T08:09:57"],
    [160201,6.6,967.3,1.175,5.1,967.8,0,24.58,0,0,58.3,1005.9,27.3,13.1,8.8,14.9,0,0.3,1.4,"2025-11-14T08:19:55"],
    [160202,6.6,967.4,1.174,4.9,967.8,0,24.58,0,0,59.1,1006,27.3,12.7,8.8,14.6,98.8,0.3,1.2,"2025-11-14T08:29:55"],
    [160203,6.7,967.3,1.174,5.3,967.9,0,24.58,0,0,59.8,1005.9,27.3,12.9,8.8,14.8,273.2,0,0.7,"2025-11-14T08:39:58"],
    [160204,6.9,967.4,1.174,5.6,967.9,0,24.58,0,0,61.7,1006,28.1,12.8,9.2,13.9,274.4,0.6,1.4,"2025-11-14T08:49:56"],
    [160205,6.8,967.3,1.171,5.3,967.7,0,24.58,0,0,59.2,1005.8,28.6,13.2,9.4,14.6,0,0.5,1.3,"2025-11-14T08:59:57"],
    [160206,7.1,967.2,1.172,6.1,967.7,0,24.58,0,0,61.2,1005.7,28.5,13.4,9.4,14.9,270.5,0.5,1.1,"2025-11-14T09:09:57"],
    [160207,6.7,967.3,1.167,5.3,967.8,0,24.58,0,0,56,1005.7,29.6,14,9.8,15.5,284.9,0.5,1.2,"2025-11-14T09:19:57"],
    [160208,7.4,967.4,1.168,6.6,968,0,24.58,0,0,60.2,1005.7,31.9,14.3,10.8,16.2,243.8,0,0.8,"2025-11-14T09:29:58"],
    [160209,7.1,967.4,1.164,6.2,967.9,0,24.58,0,0,56.5,1005.7,31,14.8,10.4,16.4,271.8,0.4,1.1,"2025-11-14T09:39:57"],
    [160210,7.1,967.5,1.163,6.2,968.1,0,24.58,0,0,54.1,1005.7,31.3,15.5,10.6,17.4,0,0,0.9,"2025-11-14T09:49:57"],
    [160211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T09:52:56"],
    [160212,6.9,967.4,1.161,5.8,967.9,0,24.58,0,0,51.6,1005.7,31,15.8,10.4,17.7,0,0,0.5,"2025-11-14T09:59:57"],
    [160213,6.9,967.4,1.161,5.8,967.9,0,24.58,0,0,51.6,1005.7,31,15.8,10.4,17.8,0,0,0.5,"2025-11-14T10:00:05"],
    [160214,7.5,967.3,1.162,7,967.8,0,24.58,0,0,55.8,1005.5,32.7,15.9,11.1,17.9,0,0,0.4,"2025-11-14T10:10:03"],
    [160215,7.2,967.3,1.16,6.4,967.9,0,24.58,0,0,53.6,1005.5,31.7,15.8,10.7,17.8,274.3,0,0.4,"2025-11-14T10:20:03"],
    [160216,6.9,967.2,1.16,5.7,967.6,0,24.58,0,0,49.6,1005.4,32.4,16.3,11,18.3,107.1,0,0.8,"2025-11-14T10:30:03"],
    [160217,8.3,967.1,1.161,8.4,967.6,0,24.58,0,0,62,1005.3,34.6,15.7,11.9,17.7,0,0,0.7,"2025-11-14T10:40:02"],
    [160218,7.8,967,1.159,7.5,967.6,0,24.58,0,0,56.8,1005.2,32.9,16.2,11.2,18.1,126.8,0,0.8,"2025-11-14T10:50:02"],
    [160219,7.4,967,1.157,6.7,967.3,0,24.58,0,0,52.2,1005.1,32.9,16.6,11.2,18.6,0,0,1,"2025-11-14T11:00:03"],
    [160220,7.8,966.9,1.158,7.6,967.3,0,24.58,0,0,55.1,1005,33.9,16.6,11.6,17.9,108.2,0.7,1.5,"2025-11-14T11:10:02"],
    [160221,7.7,966.7,1.16,7.4,967.2,0,24.58,0,0,56.2,1004.9,33,16.1,11.2,16.9,107.9,1.1,2,"2025-11-14T11:30:03"],
    [160222,7.6,966.6,1.159,7.1,967,0,24.58,0,0,55,1004.7,32.4,16.2,11,17.2,121.5,0.9,2.2,"2025-11-14T11:40:02"],
    [160223,7.2,966.5,1.158,6.3,967,0,24.58,0,0,51.4,1004.6,32.6,16.4,11.1,17.3,92.2,1,2.4,"2025-11-14T11:50:02"],
    [160224,7.3,966.5,1.157,6.7,967,0,24.58,0,0,52.1,1004.5,33.8,16.6,11.5,17.6,78.1,0.9,1.9,"2025-11-14T12:00:03"],
    [160225,7.8,966.5,1.157,7.5,967,0,24.58,0,0,54.7,1004.5,33.1,16.7,11.3,18.3,99.3,0.5,1.1,"2025-11-14T12:10:01"],
    [160226,7.4,966.5,1.157,6.8,967,0,24.58,0,0,52.3,1004.6,33.3,16.6,11.3,18.6,0,0,0.9,"2025-11-14T12:20:01"],
    [160227,7.4,966.4,1.156,6.9,966.8,0,24.58,0,0,52.1,1004.5,33.1,16.8,11.3,18.8,0,0,0.8,"2025-11-14T12:30:03"],
    [160228,7.4,966.4,1.157,6.8,966.8,0,24.58,0,0,51.7,1004.4,32.9,16.8,11.2,18.4,134.6,0.5,0.9,"2025-11-14T12:40:01"],
    [160229,7.1,966.4,1.157,6.1,966.9,0,24.58,0,0,49.9,1004.4,32,16.7,10.8,18.2,93.4,0.5,1.3,"2025-11-14T12:50:01"],
    [160230,6.9,966.4,1.157,5.8,966.8,0,24.58,0,0,48.6,1004.4,32.3,16.7,11,18.3,123.8,0.5,1.2,"2025-11-14T13:00:02"],
    [160231,7.1,966.4,1.157,6.1,967,0,24.58,0,0,49.7,1004.4,32.3,16.7,10.9,18.2,128.5,0.6,1.4,"2025-11-14T13:10:01"],
    [160232,7,966.4,1.158,6,966.9,0,24.58,0,0,49.4,1004.4,31.7,16.7,10.7,18.1,108.5,0.6,1.4,"2025-11-14T13:20:03"],
    [160233,6.8,966.4,1.157,5.6,966.9,0,24.58,0,0,47.9,1004.4,31.9,16.7,10.8,18.3,0,0.5,1.7,"2025-11-14T13:30:03"],
    [160234,6.8,966.3,1.157,5.6,966.8,0,24.58,0,0,47.7,1004.3,32.2,16.8,10.9,18.8,0,0,1.5,"2025-11-14T13:40:02"],
    [160235,7,966.3,1.158,6,966.8,0,24.58,0,0,49,1004.3,32,16.8,10.8,18.8,0,0,1,"2025-11-14T13:50:02"],
    [160236,7.2,966.4,1.158,6.4,966.8,0,24.58,0,0,51.1,1004.4,32.9,16.6,11.2,18.5,285.6,0,0.8,"2025-11-14T14:00:02"],
    [160237,7.3,966.3,1.159,6.7,966.9,0,24.58,0,0,52.6,1004.4,32.5,16.4,11,18.2,311.1,0.4,1.1,"2025-11-14T14:10:02"],
    [160238,7.4,966.3,1.158,6.8,966.8,0,24.58,0,0,53.2,1004.4,32.6,16.4,11.1,17.9,293.1,0.5,1.2,"2025-11-14T14:20:03"],
    [160239,7.5,966.1,1.158,7.1,966.6,0,24.58,0,0,54.2,1004.2,33.8,16.4,11.5,17.9,134.8,0.5,1.4,"2025-11-14T14:30:02"],
    [160240,7.5,966.1,1.159,7,966.6,0,24.58,0,0,55,1004.2,32.1,16,10.8,18,0,0,0.8,"2025-11-14T14:50:03"],
    [160241,7.2,966,1.159,6.5,966.5,0,24.58,0,0,53.1,1004.1,31.6,16.1,10.7,18,0,0,0.6,"2025-11-14T15:00:02"],
    [160242,7.1,966,1.16,6.1,966.4,0,24.58,0,0,52.6,1004.1,32,15.8,10.8,17.8,0,0,0.5,"2025-11-14T15:20:02"],
    [160243,7.4,965.9,1.164,6.7,966.5,0,24.58,0,0,57.1,1004.1,30.9,15.1,10.4,16.5,239.8,0.6,0.9,"2025-11-14T15:30:01"],
    [160244,7.3,966,1.165,6.6,966.4,0,24.58,0,0,57.8,1004.3,30.2,14.8,10.1,16.1,0,0.6,1.5,"2025-11-14T15:40:01"],
    [160245,7.4,965.8,1.166,6.7,966.3,0,24.58,0,0,59.2,1004,29.9,14.6,9.9,16,276.3,0.5,1.2,"2025-11-14T15:50:03"],
    [160246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T15:52:57"],
    [160247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T15:53:02"],
    [160248,7,965.8,1.164,5.9,966.4,0,24.58,0,0,56.1,1004.1,29.7,14.6,9.8,15.4,282.4,1,1.9,"2025-11-14T16:00:01"],
    [160249,6.8,966.1,1.165,5.5,966.6,0,24.58,0,0,53.2,1004.3,29.3,14.9,9.7,15.1,284,1.8,3.1,"2025-11-14T16:10:01"],
    [160250,6.6,966.2,1.164,5,966.8,0,24.58,0,0,51.8,1004.5,29.6,14.9,9.8,15.2,255.3,1.5,2.7,"2025-11-14T16:20:02"],
    [160251,6.5,966.4,1.165,4.9,967,0,24.58,0,0,51.4,1004.7,29,14.8,9.6,15.1,263.5,1.6,3.3,"2025-11-14T16:30:01"],
    [160252,6.6,966.3,1.166,5.1,966.6,0,24.58,0,0,52.5,1004.6,29.6,14.7,9.8,16.1,0,0.5,2.2,"2025-11-14T16:40:01"],
    [160253,6.9,966,1.17,5.8,966.8,0,24.58,0,0,57.8,1004.4,28.5,14,9.4,14.8,261.3,0.9,2.3,"2025-11-14T16:50:02"],
    [160254,6.7,966.4,1.169,5.3,966.9,0,24.58,0,0,56.2,1004.9,28.6,13.9,9.4,14.6,0,1,1.9,"2025-11-14T17:00:00"],
    [160255,6.7,966.4,1.168,5.2,966.7,0,24.58,0,0,55.1,1004.8,29.2,14.1,9.6,15.9,0,0.3,1.4,"2025-11-14T17:10:00"],
    [160256,6.8,966.4,1.169,5.5,966.9,0,24.58,0,0,57.1,1004.8,28.5,13.8,9.3,14.8,269.9,0.8,1.9,"2025-11-14T17:20:03"],
    [160257,6.5,966.4,1.167,4.9,966.8,0,24.58,0,0,52.8,1004.7,29.3,14.4,9.7,16.3,314.7,0.3,1.2,"2025-11-14T17:30:02"],
    [160258,6.7,966.1,1.17,5.2,966.8,0,24.58,0,0,55.2,1004.5,28.7,14.1,9.4,15,279.2,0.8,2.9,"2025-11-14T17:40:02"],
    [160259,6.6,966.6,1.169,5,966.9,0,24.58,0,0,54.8,1005,28.3,13.9,9.3,15.5,0,0.4,1.9,"2025-11-14T17:50:02"],
    [160260,6.6,966.5,1.167,5,967,0,24.58,0,0,55.1,1004.9,28.4,13.9,9.3,14.4,243.2,1.1,2.3,"2025-11-14T18:00:02"],
    [160261,6.6,966.4,1.169,5,967,0,24.58,0,0,55.5,1004.8,28.2,13.8,9.2,15.1,271.9,0.6,1.3,"2025-11-14T18:20:02"],
    [160262,6.5,966.7,1.168,4.7,967.1,0,24.58,0,0,52.7,1005.1,28.7,14.3,9.4,15.7,257.8,0.5,1.4,"2025-11-14T18:30:01"],
    [160263,6.7,966.7,1.17,5.3,967.4,0,24.58,0,0,56.7,1005.2,28.2,13.8,9.2,15.2,267.6,0.5,1.4,"2025-11-14T18:40:02"],
    [160264,6.8,966.6,1.171,5.4,966.9,0,24.58,0,0,57.8,1005.1,28.4,13.5,9.3,15.1,0,0.4,1.3,"2025-11-14T18:50:02"],
    [160265,6.9,966.5,1.171,5.6,967,0,24.58,0,0,61,1005,27.5,12.9,8.9,13.6,260.8,0.9,1.7,"2025-11-14T19:00:02"],
    [160266,6.5,966.5,1.17,4.8,967.1,0,24.58,0,0,54.3,1004.9,27.8,13.8,9,15.2,264.8,0.6,1.2,"2025-11-14T19:10:02"],
    [160267,6.4,966.4,1.168,4.6,966.9,0,24.58,0,0,53.3,1004.9,27.9,13.9,9.1,15.5,0,0.4,1.1,"2025-11-14T19:20:01"],
    [160268,6.3,966.4,1.167,4.4,966.9,0,24.58,0,0,51.2,1004.7,28.3,14.4,9.2,15.8,264.5,0.5,1,"2025-11-14T19:30:01"],
    [160269,6.1,966.4,1.166,4,966.9,0,24.58,0,0,49,1004.7,28.4,14.6,9.3,15.9,80.1,0.6,1.6,"2025-11-14T19:40:02"],
    [160270,6.2,966.3,1.157,4.1,966.8,0,24.58,0,0,46.1,1004.5,31.1,15.7,10.4,17,270.5,0.6,3.2,"2025-11-14T19:50:01"],
    [160271,6.3,966.5,1.155,4.6,967.3,0.31,24.6,0.02,60,42.6,1004.5,31.8,17.5,10.8,18.5,277.5,1.1,4.2,"2025-11-14T20:00:00"],
    [160272,7,966.6,1.154,6.1,967,0,24.61,0.01,0,47.8,1004.6,34.2,17.3,11.7,18.4,0,1,4.7,"2025-11-14T20:10:02"],
    [160273,7.5,966.3,1.152,7.1,966.7,0,24.61,0,0,49.9,1004.2,34.6,17.8,11.9,19.3,254.3,0.6,2.6,"2025-11-14T20:20:01"],
    [160274,7.6,966.5,1.152,7.3,967.2,0,24.61,0,0,50.1,1004.3,34.8,17.8,12,19.1,254,0.7,4.1,"2025-11-14T20:30:01"],
    [160275,7.5,967.1,1.168,6.9,967.3,0,24.61,0,0,65.4,1005.6,30.7,13.3,10.2,13.8,0,1,4,"2025-11-14T20:50:00"],
    [160276,7.6,966.9,1.158,7.1,967.3,0.06,24.62,0.01,60,58.7,1005.2,33.1,15.2,11.2,16.5,305.7,0.6,2.8,"2025-11-14T21:00:00"],
    [160277,7.6,966.8,1.151,7.2,967.1,0,24.62,0,0,50.6,1004.7,35,17.6,12,19,283.3,0.6,3,"2025-11-14T21:10:02"],
    [160278,7.6,966.2,1.15,7.3,966.5,0,24.62,0,0,49.1,1004,35.2,18.2,12.1,19.8,0,0.5,2.3,"2025-11-14T21:20:00"],
    [160279,7.6,966,1.151,7.4,966.5,0,24.62,0,0,49.3,1003.8,35.3,18.2,12.2,20.2,301,0,1,"2025-11-14T21:30:00"],
    [160280,7.7,966.1,1.152,7.5,966.7,0,24.62,0,0,50.7,1004,34.9,17.9,12,19.9,0,0,0.9,"2025-11-14T21:40:01"],
    [160281,7.7,966.2,1.152,7.5,966.7,0,24.62,0,0,51,1004,35,17.8,12,19.8,127.8,0,1,"2025-11-14T21:50:02"],
    [160282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T21:53:01"],
    [160283,7.7,966.3,1.152,7.5,966.7,0,24.62,0,0,50.9,1004.1,35.1,17.9,12.1,19.9,0,0,1,"2025-11-14T22:00:01"],
    [160284,7.7,966.2,1.151,7.5,966.7,0,24.62,0,0,50,1004,35.3,18.1,12.1,20.1,275.5,0,0.7,"2025-11-14T22:10:03"],
    [160285,7.6,966.1,1.15,7.3,966.6,0,24.62,0,0,49.2,1004,35.1,18.2,12.1,20.2,270.9,0,1.1,"2025-11-14T22:20:03"],
    [160286,7.5,966.2,1.15,7.2,966.7,0,24.62,0,0,48.5,1004,35.2,18.2,12.1,20,0,0.5,1.3,"2025-11-14T22:30:04"],
    [160287,7.6,966.2,1.15,7.3,966.7,0,24.62,0,0,48.7,1004,35.2,18.3,12.1,19.7,280.1,0.7,2,"2025-11-14T22:40:03"],
    [160288,7.7,966.3,1.159,7.4,966.7,0,24.62,0,0,52.4,1004.2,32.8,17.2,11.1,17.6,260.5,2,3.5,"2025-11-14T22:50:03"],
    [160289,7.6,966.4,1.161,7.1,966.9,0,24.62,0,0,56.4,1004.5,32.4,15.8,11,16.3,264.1,1.5,3.1,"2025-11-14T23:00:03"],
    [160290,7.4,966.3,1.162,6.9,966.8,0,24.62,0,0,56.4,1004.5,31.5,15.5,10.6,15.8,256.6,1.6,3.1,"2025-11-14T23:10:03"],
    [160291,7.5,966.2,1.162,7,966.7,0,24.62,0,0,58.2,1004.5,31.8,15.1,10.7,15.7,247.9,1.3,2.9,"2025-11-14T23:20:03"],
    [160292,7.4,966.2,1.161,6.9,966.8,0,24.62,0,0,56,1004.4,32.2,15.6,10.9,16.5,268.7,1,2.2,"2025-11-14T23:30:03"],
    [160293,7.5,966.5,1.163,6.9,967.1,0,24.62,0,0,56.8,1004.7,31.5,15.5,10.6,16.2,273.1,1.1,3.3,"2025-11-14T23:40:02"],
    [160294,7.4,966.6,1.166,6.8,967.1,0,24.62,0,0,58.7,1004.9,30.9,14.8,10.3,15.3,261.5,1.3,2.6,"2025-11-14T23:50:02"],
    [160295,7.4,966.6,1.165,6.8,967.2,0,24.62,0,0,59.1,1004.9,31,14.7,10.4,15.5,270.7,1,2.1,"2025-11-15T00:00:03"],
    [160296,7.3,966.7,1.164,6.5,967.3,0,24.62,0,0,57.2,1005,31,14.9,10.4,15.6,273.8,1.2,2.9,"2025-11-15T00:10:02"],
    [160297,7.3,966.7,1.165,6.6,967.1,0,24.62,0,0,57.4,1005,31.1,14.9,10.4,16.1,270,0.7,2.5,"2025-11-15T00:20:01"],
    [160298,7.2,966.6,1.164,6.4,967.2,0,24.62,0,0,56.6,1004.9,30.6,14.9,10.3,16.9,0,0,1.4,"2025-11-15T00:30:03"],
    [160299,7.1,966.8,1.164,6.2,967.4,0,24.62,0,0,54.8,1005,30.8,15.2,10.3,17.1,0,0,0.9,"2025-11-15T00:40:02"],
    [160300,7.1,966.9,1.164,6.1,967.6,0,24.62,0,0,54.7,1005.2,30.9,15.2,10.4,17.2,0,0,1,"2025-11-15T00:50:02"],
    [160301,7.1,967.2,1.165,6.2,967.7,0,24.62,0,0,55.2,1005.4,30.7,15.1,10.3,17,270.5,0.3,1.2,"2025-11-15T01:00:03"],
    [160302,7.1,967.1,1.163,6.2,967.7,0,24.62,0,0,54.2,1005.4,31.1,15.4,10.5,17.3,279.4,0,1.2,"2025-11-15T01:10:01"],
    [160303,7.2,967.3,1.164,6.4,967.8,0,24.62,0,0,55.1,1005.5,31.1,15.3,10.4,17.1,263.4,0.4,1,"2025-11-15T01:20:01"],
    [160304,7.2,967.3,1.162,6.4,967.6,0,24.62,0,0,54.5,1005.5,31.7,15.6,10.7,17.6,28.4,0,2.1,"2025-11-15T01:30:03"],
    [160305,7.3,967,1.16,6.6,967.3,0,24.62,0,0,53.9,1005.2,32.2,16,10.9,17.4,0,0.5,2.1,"2025-11-15T01:40:01"],
    [160306,7.4,967,1.16,6.8,967.6,0,24.62,0,0,54.2,1005.1,32.4,16,11,18,0,0.3,2.2,"2025-11-15T01:50:01"],
    [160307,7.3,967.1,1.158,6.6,967.5,0,24.62,0,0,52.2,1005.2,32.6,16.4,11.1,18.4,0,0,1.3,"2025-11-15T02:00:03"],
    [160308,7.3,967.1,1.159,6.6,967.7,0,24.62,0,0,51.9,1005.2,32.4,16.5,11,18.2,282.5,0.4,1.4,"2025-11-15T02:10:03"],
    [160309,7.3,967,1.161,6.6,967.5,0.02,24.62,0,0,53.2,1005.2,32.1,16.2,10.9,17,288.1,1.1,2.3,"2025-11-15T02:20:03"],
    [160310,7.5,966.8,1.163,6.9,967.2,0,24.62,0,0,56.5,1005,31.7,15.5,10.7,16.5,254.3,0.9,2,"2025-11-15T02:30:03"],
    [160311,7.6,966.8,1.163,7.1,967.4,0,24.62,0,0,58.1,1005,32.1,15.3,10.9,17.3,0,0,0.8,"2025-11-15T02:40:02"],
    [160312,7.6,966.9,1.163,7.1,967.4,0,24.62,0,60,58.1,1005.1,32.2,15.3,10.9,17.3,262.5,0,1.3,"2025-11-15T02:50:02"],
    [160313,7.6,966.9,1.165,7.2,967.4,0,24.62,0,0,60.1,1005.2,31.4,14.9,10.6,16.5,262,0.4,1.1,"2025-11-15T03:00:02"],
    [160314,7.6,966.9,1.165,7.1,967.4,0.03,24.62,0,60,60.1,1005.2,31.8,14.8,10.7,16.8,241.7,0,0.7,"2025-11-15T03:10:02"],
    [160315,7.8,966.9,1.167,7.5,967.4,0,24.62,0,60,62.6,1005.2,31.7,14.6,10.7,16.4,279.8,0.3,1.3,"2025-11-15T03:20:03"],
    [160316,7.8,966.8,1.167,7.5,967.2,0.41,24.65,0.03,60,64.1,1005.2,31.5,14.2,10.6,15.5,271.8,0.6,1.5,"2025-11-15T03:30:02"],
    [160317,7.9,966.7,1.168,7.6,967.2,0,24.67,0.02,60,64.3,1005.1,31,14.2,10.4,15.3,251.5,0.7,1.5,"2025-11-15T03:40:02"],
    [160318,8.2,966.8,1.171,8.2,967.3,0,24.67,0,0,70.5,1005.2,31.1,13.5,10.4,14.5,257.6,0.8,1.4,"2025-11-15T03:50:03"],
    [160319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T03:53:07"],
    [160320,8,966.8,1.169,7.8,967.2,0,24.67,0,0,68,1005.2,31.5,13.6,10.6,14.8,265.6,0.6,1.3,"2025-11-15T04:00:01"],
    [160321,8.1,966.8,1.171,8,967.4,0,24.67,0,60,69.5,1005.3,30.7,13.5,10.3,15,0,0.4,1.3,"2025-11-15T04:10:01"],
    [160322,8,966.8,1.169,7.8,967.3,0,24.67,0,60,68.6,1005.3,30.7,13.5,10.2,14.7,267.7,0.6,2.1,"2025-11-15T04:20:03"],
    [160323,7.9,966.9,1.168,7.7,967.3,0,24.67,0,60,65.7,1005.3,31.5,14,10.6,15.7,0,0.4,1.3,"2025-11-15T04:30:02"],
    [160324,8.1,966.8,1.171,8,967.3,0,24.67,0,0,68.7,1005.2,31.2,13.7,10.4,15.2,258.6,0.5,1,"2025-11-15T04:40:02"],
    [160325,8.2,966.7,1.172,8.1,967.2,0,24.67,0,0,72.7,1005.2,30.4,12.9,10.1,14.6,0,0.4,1,"2025-11-15T04:50:03"],
    [160326,8.1,966.7,1.172,8,967.1,0,24.67,0,0,70.7,1005.2,30.4,13.2,10.1,14.6,275.5,0.5,1.4,"2025-11-15T05:00:01"],
    [160327,7.9,966.6,1.171,7.7,967.2,0,24.67,0,0,70,1005.1,30.4,13,10.1,14.5,253.1,0.4,0.9,"2025-11-15T05:10:01"],
    [160328,8,966.7,1.172,7.7,967.2,0,24.67,0,0,70.6,1005.2,30,12.9,10,13.9,261.3,0.7,1.2,"2025-11-15T05:20:02"],
    [160329,8,966.7,1.174,7.8,967.3,0,24.67,0,0,71.6,1005.3,30.1,12.8,10,14.4,94.3,0.4,1.5,"2025-11-15T05:30:01"],
    [160330,8.1,966.8,1.172,8,967.3,0,24.67,0,0,74.1,1005.5,30.2,12.4,10.1,14,0,0.4,1.6,"2025-11-15T05:40:01"],
    [160331,8.2,966.8,1.174,8.2,967.3,0,24.67,0,0,75.4,1005.4,30.2,12.4,10,13.6,0,0.6,1.9,"2025-11-15T06:00:00"],
    [160332,8,966.7,1.17,7.9,967.2,0,24.67,0,0,70.6,1005.2,31,13.1,10.4,14.4,153.4,0.6,1.9,"2025-11-15T06:10:00"],
    [160333,7.9,966.6,1.168,7.7,967.1,0,24.67,0,0,67.2,1005,31.1,13.7,10.4,14,120.8,1.3,3,"2025-11-15T06:20:03"],
    [160334,7.9,966.7,1.168,7.7,967.2,0,24.67,0,0,65.6,1005.1,31.5,14,10.6,15.7,270.3,0.4,1.8,"2025-11-15T06:30:02"],
    [160335,7.9,966.7,1.168,7.7,967.2,0,24.67,0,0,65.6,1005.1,31.4,14.1,10.6,16,0,0,1.2,"2025-11-15T06:40:03"],
    [160336,8,966.7,1.17,7.8,967.1,0,24.67,0,0,67.2,1005.1,31,13.7,10.4,14.8,0,0.7,1.5,"2025-11-15T06:50:02"],
    [160337,8,966.9,1.171,7.9,967.5,0,24.67,0,0,68.9,1005.4,30.8,13.5,10.3,14.8,12.9,0.5,1,"2025-11-15T07:00:02"],
    [160338,8,967,1.171,7.9,967.6,0,24.67,0,0,69.3,1005.4,31.2,13.4,10.5,15.3,260.9,0,1.2,"2025-11-15T07:10:02"],
    [160339,8.1,967.1,1.171,7.9,967.6,0,24.67,0,0,70.1,1005.6,30.9,13.3,10.3,14.6,263.9,0.5,0.9,"2025-11-15T07:20:02"],
    [160340,8,967.1,1.169,7.8,967.6,0,24.67,0,0,68,1005.5,31.2,13.6,10.5,15.5,271.3,0,0.8,"2025-11-15T07:30:02"],
    [160341,8,966.9,1.171,7.8,967.3,0,24.67,0,0,68.2,1005.4,31.1,13.6,10.4,15.3,0,0.3,1,"2025-11-15T07:40:02"],
    [160342,8.1,967,1.172,8,967.8,0,24.67,0,0,70.3,1005.5,30.6,13.3,10.2,14.4,277.3,0.7,2.2,"2025-11-15T07:50:01"],
    [160343,7.9,967.4,1.168,7.6,968,0,24.67,0,0,65.7,1005.8,31.5,13.9,10.6,14.9,0,0.8,1.7,"2025-11-15T08:00:01"],
    [160344,8.1,967.3,1.169,8.1,967.9,0,24.67,0,0,67.5,1005.7,31.7,14,10.7,15.9,0,0,1.1,"2025-11-15T08:10:03"],
    [160345,8.2,967.5,1.169,8.1,968,0,24.67,0,0,68.4,1005.9,31.5,13.8,10.6,15.6,0,0.4,0.7,"2025-11-15T08:20:02"],
    [160346,8.2,967.5,1.17,8.2,968.1,0,24.67,0,0,68.4,1006,31.8,14,10.7,15.2,273.1,0.6,1.4,"2025-11-15T08:30:02"],
    [160347,8,967.6,1.168,7.9,968.1,0.01,24.67,0,0,66.4,1006.1,32.1,14.1,10.8,14.9,271.8,0.9,1.6,"2025-11-15T08:40:02"],
    [160348,8.1,967.7,1.169,8,968.2,0.02,24.67,0,0,66.2,1006.1,31.9,14.2,10.8,14.4,261.7,1.5,2.8,"2025-11-15T08:50:01"],
    [160349,8.4,967.8,1.172,8.5,968.4,0.03,24.68,0.01,60,71.6,1006.3,31.5,13.6,10.6,13.6,238.5,1.6,3.3,"2025-11-15T09:00:01"],
    [160350,8.4,967.9,1.171,8.5,968.4,0,24.68,0,60,72.8,1006.4,31.9,13.3,10.8,14.3,0,0.7,1.6,"2025-11-15T09:20:01"],
    [160351,8.4,968,1.17,8.6,968.5,0,24.68,0,60,71.3,1006.5,32.6,13.7,11,15.4,0,0.4,1.2,"2025-11-15T09:30:00"],
    [160352,8.5,968,1.169,8.8,968.6,0,24.68,0,0,70.8,1006.4,32.5,14,11,15.7,246.3,0.4,0.8,"2025-11-15T09:40:02"],
    [160353,8.4,968,1.166,8.6,968.5,0,24.68,0,0,67.8,1006.4,33.4,14.5,11.4,16.2,268.5,0.4,0.7,"2025-11-15T09:50:00"],
    [160354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T09:53:01"],
    [160355,8.9,967.8,1.166,9.5,968.2,0,24.68,0,0,70.8,1006.1,35.2,14.7,12.1,16.6,0,0.3,0.8,"2025-11-15T10:00:01"],
    [160356,9.1,967.7,1.168,9.8,968.2,0.01,24.68,0,0,74.7,1006,33.6,14.2,11.5,15.5,159.2,0.6,1.1,"2025-11-15T10:10:02"],
    [160357,9.2,967.7,1.166,9.9,968.1,0,24.68,0,0,75.4,1006.1,34.6,14.2,11.8,16.2,0,0,0.6,"2025-11-15T10:20:00"],
    [160358,8.9,967.6,1.165,9.5,968.1,0,24.68,0,0,71.3,1005.9,33.8,14.7,11.5,16.6,114.7,0,1.1,"2025-11-15T10:30:00"],
    [160359,8.6,967.4,1.165,8.9,967.9,0,24.68,0,0,68.6,1005.7,33.7,14.7,11.5,16,0,0.5,1.3,"2025-11-15T10:40:02"],
    [160360,8.7,967.5,1.165,9.1,968,0.1,24.68,0,60,68.4,1005.7,33.5,14.9,11.4,16.8,0,0,1.2,"2025-11-15T10:50:02"],
    [160361,8.6,967.5,1.165,8.9,968,0.06,24.69,0.01,60,67.2,1005.8,33.6,14.9,11.4,16.9,101.9,0,0.9,"2025-11-15T11:00:02"],
    [160362,8.6,967.5,1.164,8.9,967.9,0.06,24.7,0.01,60,67.4,1005.8,33.9,14.9,11.6,16.9,126.1,0,0.9,"2025-11-15T11:10:01"],
    [160363,8.6,967.3,1.165,9,967.7,0.44,24.76,0.06,60,68.3,1005.6,34.2,14.7,11.7,16.4,72.1,0.4,1,"2025-11-15T11:20:01"],
    [160364,9.1,967.1,1.166,9.7,967.7,0,24.77,0.01,0,73,1005.4,34.6,14.5,11.8,15.6,72.4,0.7,1.2,"2025-11-15T11:30:02"],
    [160365,9.4,967.1,1.167,10.2,967.6,0.01,24.77,0,0,77.2,1005.5,34.7,14.2,11.9,15.8,247.4,0.4,1.1,"2025-11-15T11:40:02"],
    [160366,9.6,967.1,1.166,10.5,967.4,0,24.77,0,0,78.7,1005.5,34.6,14.2,11.8,16.1,121.4,0,1.6,"2025-11-15T11:50:02"],
    [160367,8.8,967,1.166,9.2,967.6,0,24.77,0,0,71.4,1005.3,33.6,14.4,11.4,15.6,0,0.6,1.9,"2025-11-15T12:00:02"],
    [160368,8.6,966.9,1.164,9,967.4,0,24.77,0,0,68.6,1005.2,33.6,14.7,11.4,16.6,89,0.3,1.3,"2025-11-15T12:10:01"],
    [160369,8.9,966.7,1.163,9.5,967.2,0,24.77,0,0,69.2,1004.9,34.9,15.1,11.9,15.8,119.1,1.1,1.8,"2025-11-15T12:30:02"],
    [160370,8.7,966.5,1.162,9.2,967,0,24.77,0,0,67.6,1004.7,34.3,15.1,11.7,15.6,139.1,1.4,2.9,"2025-11-15T12:40:01"],
    [160371,8.6,966.3,1.161,8.9,966.8,0,24.77,0,0,65.7,1004.5,34,15.3,11.6,15.8,132.6,1.3,3,"2025-11-15T12:50:01"],
    [160372,8.4,966.2,1.161,8.7,966.8,0,24.77,0,0,64.3,1004.4,34.2,15.4,11.7,16.1,121.9,1.1,2.8,"2025-11-15T13:00:02"],
    [160373,8.5,966.3,1.161,8.9,966.9,0,24.77,0,0,64.4,1004.5,34.5,15.6,11.8,16.9,121.3,0.6,2.2,"2025-11-15T13:10:01"],
    [160374,8.7,966.3,1.16,9.2,966.7,0.02,24.78,0.01,60,65.4,1004.5,35.2,15.6,12.1,16.6,127.5,0.9,2.7,"2025-11-15T13:20:00"],
    [160375,8.8,966.2,1.16,9.4,966.7,0,24.78,0,60,66.6,1004.4,35.1,15.6,12,16.3,121.5,1.1,2.6,"2025-11-15T13:30:02"],
    [160376,8.8,966.1,1.159,9.3,966.6,0,24.78,0,0,65.6,1004.3,34.9,15.8,12,16.4,92.6,1.2,2.7,"2025-11-15T13:40:00"],
    [160377,8.8,966,1.159,9.3,966.5,0,24.78,0,0,65,1004.1,35.4,15.9,12.2,16.6,116.4,1.1,2.8,"2025-11-15T13:50:00"],
    [160378,8.6,966.1,1.16,9.1,966.7,0,24.78,0,0,64.1,1004.2,34.6,15.8,11.9,16.4,108.4,1.3,3.1,"2025-11-15T14:00:02"],
    [160379,8.5,966.2,1.162,8.8,966.7,0,24.78,0,0,64.2,1004.3,33.8,15.5,11.5,15.9,126.5,1.5,3.5,"2025-11-15T14:10:00"],
    [160380,8.4,966.1,1.162,8.6,966.6,0,24.78,0,0,64.4,1004.3,33.7,15.3,11.5,15.8,123.7,1.3,3,"2025-11-15T14:20:00"],
    [160381,8.4,966.2,1.163,8.7,966.8,0,24.78,0,0,65.1,1004.4,33.6,15.2,11.4,15.9,112.9,1.1,2.4,"2025-11-15T14:30:01"],
    [160382,8.4,966.2,1.163,8.7,966.7,0,24.78,0,0,65.3,1004.5,33.7,15.1,11.5,15.9,127,1,2.4,"2025-11-15T14:39:59"],
    [160383,8.5,966.1,1.163,8.8,966.6,0,24.78,0,0,66.2,1004.4,33.7,15,11.5,15.9,116.3,1,2.2,"2025-11-15T14:49:59"],
    [160384,8.5,966.2,1.163,8.8,966.7,0,24.78,0,0,66.5,1004.4,33.7,15,11.5,15.8,143.8,1,2.4,"2025-11-15T15:00:02"],
    [160385,8.5,966.3,1.164,8.8,966.9,0,24.78,0,0,67,1004.5,33.6,14.9,11.4,15.8,128.4,0.9,2.3,"2025-11-15T15:10:02"],
    [160386,8.5,966.4,1.165,8.8,966.9,0,24.78,0,0,68.1,1004.7,33.4,14.7,11.4,15.6,128.6,0.8,2.4,"2025-11-15T15:20:02"],
    [160387,8.5,966.4,1.165,8.8,966.8,0,24.78,0,0,68.1,1004.6,33.2,14.6,11.3,15.6,123.7,0.8,2.1,"2025-11-15T15:30:01"],
    [160388,8.5,966.4,1.165,8.7,966.9,0,24.78,0,0,68,1004.7,33.1,14.6,11.3,16.1,149.5,0.5,1.6,"2025-11-15T15:40:01"],
    [160389,8.4,966.5,1.165,8.6,967.1,0,24.78,0,0,67.2,1004.8,33.2,14.7,11.3,16.6,123.1,0.3,1.7,"2025-11-15T15:50:01"],
    [160390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T15:53:00"],
    [160391,8.4,966.6,1.165,8.6,967.2,0,24.78,0,0,66.6,1004.9,33.2,14.8,11.3,16.7,0,0.3,1.4,"2025-11-15T16:00:01"],
    [160392,8.4,967,1.165,8.6,967.7,0,24.78,0,0,67.1,1005.3,32.9,14.7,11.2,15.7,266,0.7,2.4,"2025-11-15T16:10:02"],
    [160393,8.8,967.3,1.169,9.3,967.7,0,24.78,0,0,72.2,1005.6,34,14.3,11.6,14.2,272.8,1.9,6.8,"2025-11-15T16:20:04"],
    [160394,9.5,967.3,1.17,10.3,967.8,0,24.78,0,0,80.9,1005.8,34.2,13.6,11.7,13.2,278.6,2.2,6.9,"2025-11-15T16:30:03"],
    [160395,9.5,967.4,1.172,10.3,967.9,0,24.78,0,0,82.6,1005.9,33.7,13.2,11.5,12.9,255.5,2,7.6,"2025-11-15T16:40:03"],
    [160396,9.5,967.5,1.172,10.3,968,0,24.78,0,0,83.8,1006,33.7,13,11.5,13.2,263.7,1.3,5.3,"2025-11-15T16:50:03"],
    [160397,9.5,967.6,1.173,10.4,968.1,0,24.78,0,0,84.5,1006.1,33.6,12.9,11.4,13.8,0,0.8,2.9,"2025-11-15T17:00:02"],
    [160398,9.5,967.5,1.174,10.3,968,0,24.78,0,0,85.4,1006,33.1,12.7,11.2,13.9,0,0.6,2.6,"2025-11-15T17:10:02"],
    [160399,9.2,967.4,1.172,9.9,967.8,0,24.78,0,0,82.6,1005.9,33.1,12.8,11.2,13.9,155.1,0.7,3.5,"2025-11-15T17:20:03"],
    [160400,9.1,967.4,1.171,9.7,967.8,0,24.78,0,0,79.2,1005.9,33,13.2,11.2,14.2,302.3,0.7,3.4,"2025-11-15T17:30:02"],
    [160401,9,967.2,1.169,9.5,967.7,0,24.78,0,0,77,1005.7,33.3,13.5,11.3,15,113.4,0.4,2.2,"2025-11-15T17:40:02"],
    [160402,8.9,967.2,1.168,9.5,967.7,0,24.78,0,0,75.1,1005.6,33.3,13.8,11.3,15.3,0,0.5,3,"2025-11-15T17:50:04"],
    [160403,8.8,967.2,1.167,9.3,967.7,0,24.78,0,0,73.1,1005.6,33.6,14.1,11.4,16,0,0,2,"2025-11-15T18:00:02"],
    [160404,8.7,967.3,1.167,9.1,967.8,0,24.78,0,0,71.2,1005.7,33.2,14.3,11.3,16.2,0,0,1.4,"2025-11-15T18:10:02"],
    [160405,8.5,967.3,1.166,8.7,967.8,0,24.78,0,0,67.9,1005.6,33.2,14.6,11.3,16.5,282.4,0.3,2.9,"2025-11-15T18:20:03"],
    [160406,8.4,967.3,1.166,8.6,967.7,0,24.78,0,0,67.1,1005.6,33.1,14.7,11.3,15.8,0,0.7,2,"2025-11-15T18:30:02"],
    [160407,8.5,967.2,1.167,8.8,967.8,0,24.78,0,0,68.6,1005.5,33.1,14.5,11.3,16.3,0,0.4,1.9,"2025-11-15T18:40:01"],
    [160408,8.5,967.2,1.167,8.7,967.7,0,24.78,0,0,69,1005.5,32.9,14.3,11.2,15,281.8,1,2.1,"2025-11-15T18:50:03"],
    [160409,8.6,967.2,1.17,8.8,967.7,0,24.78,0,0,71.2,1005.6,32.4,14,11,14.3,267,1.4,2.8,"2025-11-15T19:00:01"],
    [160410,8.6,967.2,1.17,8.9,967.6,0,24.78,0,0,73.5,1005.7,32.4,13.6,11,13.7,279.3,1.5,4.2,"2025-11-15T19:10:01"],
    [160411,8.6,967.1,1.171,8.8,967.6,0,24.78,0,0,74.6,1005.6,31.9,13.3,10.7,13.5,283.9,1.3,3.5,"2025-11-15T19:20:03"],
    [160412,8.5,967.1,1.171,8.7,967.7,0.38,24.79,0.01,60,74,1005.6,31.8,13.3,10.7,13,253.5,2,4.2,"2025-11-15T19:30:03"],
    [160413,8.6,967.2,1.173,8.8,967.7,0,24.79,0,0,76.2,1005.8,31.4,12.9,10.5,13,263.6,1.5,3.4,"2025-11-15T19:40:03"],
    [160414,8.5,967.1,1.173,8.7,967.6,0.02,24.79,0,60,76.6,1005.7,31.1,12.7,10.4,13.3,276.7,1,3.8,"2025-11-15T19:50:03"],
    [160415,8.4,967.1,1.172,8.4,967.6,0,24.8,0.01,60,74.4,1005.7,31.2,12.9,10.4,12.7,280.3,1.8,5.1,"2025-11-15T20:00:03"],
    [160416,8.4,967.1,1.174,8.5,967.5,0,24.8,0,0,75.5,1005.6,30.8,12.7,10.3,12.3,265.6,2,3.9,"2025-11-15T20:10:03"],
    [160417,8.5,967.1,1.176,8.6,967.6,0,24.8,0,0,78.5,1005.7,30.5,12.2,10.2,11.9,258.3,1.9,4,"2025-11-15T20:20:02"],
    [160418,8.5,967.1,1.176,8.6,967.6,0,24.8,0,0,79.7,1005.8,30.4,12,10.1,12.1,256.5,1.4,3.1,"2025-11-15T20:30:02"],
    [160419,8.5,967.1,1.178,8.6,967.7,0,24.8,0,0,80.9,1005.8,30.1,11.8,10,11.3,265.3,1.9,4.2,"2025-11-15T20:40:03"],
    [160420,8.5,967.1,1.178,8.6,967.5,0,24.8,0,0,82.2,1005.8,29.9,11.6,9.9,11.2,279.7,1.8,3.8,"2025-11-15T20:50:03"],
    [160421,8.5,967.1,1.179,8.7,967.7,0,24.8,0,0,83,1005.9,29.8,11.5,9.8,11.1,266.4,1.7,3.3,"2025-11-15T21:00:03"],
    [160422,8.6,967,1.178,8.7,967.5,0,24.8,0,0,83.5,1005.8,30,11.4,9.9,13,261.3,0.4,2.7,"2025-11-15T21:20:02"],
    [160423,8.5,967.1,1.178,8.6,967.6,0,24.8,0,0,82.1,1005.8,30,11.6,9.9,13.5,0,0,1.1,"2025-11-15T21:30:02"],
    [160424,8.5,967.1,1.178,8.6,967.6,0,24.8,0,0,81.9,1005.8,29.9,11.6,9.9,13.5,265.1,0,0.6,"2025-11-15T21:40:03"],
    [160425,8.4,967,1.181,8.5,967.5,0,24.8,0,0,83.6,1005.8,29.1,11.1,9.6,13,0,0,0.6,"2025-11-15T21:50:01"],
    [160426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T21:53:00"],
    [160427,8.3,967,1.182,8.3,967.4,0,24.8,0,0,85,1005.8,28.4,10.7,9.3,12.6,0,0,0.8,"2025-11-15T22:00:02"],
    [160428,8.2,966.9,1.182,8,967.3,0,24.8,0,0,84.1,1005.7,27.9,10.5,9.1,12.4,145.6,0,1,"2025-11-15T22:10:03"],
    [160429,8,966.8,1.179,7.6,967.3,0,24.8,0,0,79.5,1005.6,28.4,11,9.3,12.9,0,0,0.8,"2025-11-15T22:20:02"],
    [160430,7.9,966.8,1.178,7.5,967.3,0,24.8,0,0,76,1005.5,28.6,11.6,9.3,13.4,0,0,0.8,"2025-11-15T22:30:00"],
    [160431,7.8,966.9,1.181,7.4,967.5,0,24.8,0,0,76.7,1005.6,27.7,11.3,9,12.8,273.3,0.4,1.4,"2025-11-15T22:40:03"],
    [160432,7.9,967,1.182,7.5,967.5,0,24.8,0,0,79.8,1005.8,28.4,10.9,9.3,10.9,267.6,1.3,3.2,"2025-11-15T22:50:01"],
    [160433,8.4,966.8,1.183,8.3,967.3,0,24.8,0,0,86.1,1005.7,28.5,10.6,9.3,10.4,283.6,1.4,3.4,"2025-11-15T23:00:01"],
    [160434,8.5,966.8,1.184,8.5,967.4,0,24.8,0,0,88.6,1005.7,28.4,10.3,9.3,9.7,265.8,1.8,3.9,"2025-11-15T23:10:02"],
    [160435,8.5,966.8,1.184,8.5,967.3,0,24.8,0,0,89.9,1005.7,28.3,10.1,9.2,10.2,273,1.1,3,"2025-11-15T23:20:01"],
    [160436,8.5,966.7,1.184,8.5,967.2,0,24.8,0,0,89.8,1005.6,28,10,9.1,9.9,254.2,1.3,2.9,"2025-11-15T23:30:01"],
    [160437,8.4,966.7,1.184,8.4,967.2,0,24.8,0,0,89.7,1005.7,28,10,9.1,10.1,249.1,1.1,3.1,"2025-11-15T23:40:03"],
    [160438,8.4,966.7,1.184,8.3,967.2,0,24.8,0,0,89.3,1005.7,27.9,9.9,9,10.5,0,0.8,2,"2025-11-15T23:50:02"],
    [160439,8.3,966.8,1.184,8.2,967.3,0,24.8,0,0,88.5,1005.7,28.1,10,9.1,10.5,260.6,0.9,2.8,"2025-11-16T00:00:03"],
    [160440,8.4,966.8,1.183,8.4,967.3,0,24.8,0,0,87.6,1005.7,28.6,10.4,9.3,10.3,262.6,1.3,4.3,"2025-11-16T00:10:02"],
    [160441,8.4,966.9,1.182,8.4,967.4,0,24.8,0,0,87.1,1005.7,28.6,10.5,9.4,10.1,270.7,1.6,4.8,"2025-11-16T00:20:02"],
    [160442,8.4,966.9,1.183,8.4,967.4,0,24.8,0,0,87,1005.8,28.5,10.5,9.3,10.7,269.2,1,5.3,"2025-11-16T00:30:03"],
    [160443,8.4,966.8,1.183,8.3,967.2,0,24.8,0,0,87.1,1005.7,28.2,10.3,9.2,10.9,280,0.8,3.9,"2025-11-16T00:40:02"],
    [160444,8.3,966.7,1.183,8.3,967.2,0,24.8,0,0,86.7,1005.6,28.2,10.4,9.2,10.2,264.5,1.4,5.2,"2025-11-16T00:50:02"],
    [160445,8.3,966.6,1.183,8.2,967,0,24.8,0,0,87,1005.5,28.2,10.3,9.2,10.1,283.4,1.4,5.6,"2025-11-16T01:00:02"],
    [160446,8.3,966.5,1.184,8.2,967,0,24.8,0,0,87.4,1005.4,27.8,10.2,9,10.5,270.1,1,3.2,"2025-11-16T01:10:01"],
    [160447,8.3,966.4,1.184,8.1,966.8,0,24.8,0,0,87.8,1005.3,27.9,10.1,9,10.3,256.3,1,3.9,"2025-11-16T01:20:01"],
    [160448,8.2,966.3,1.184,8.1,966.9,0,24.8,0,0,88.1,1005.2,27.6,9.9,8.9,10.3,229.4,0.9,4,"2025-11-16T01:30:02"],
    [160449,8.3,966.2,1.184,8.1,966.6,0,24.8,0,0,88.3,1005.2,27.7,9.9,8.9,10.5,0,0.8,3.5,"2025-11-16T01:40:01"],
    [160450,8.2,966.1,1.183,8,966.6,0,24.8,0,0,87.9,1005,27.8,9.9,9,10.7,263.6,0.7,3.6,"2025-11-16T01:50:01"],
    [160451,8.2,966,1.183,8,966.6,0,24.8,0,0,86.6,1004.9,27.8,10.1,9,11.3,257.8,0.5,2.3,"2025-11-16T02:00:03"],
    [160452,8.1,966.1,1.183,7.8,966.6,0,24.8,0,0,85.6,1005,27.4,10.1,8.8,11.1,244.8,0.6,1.9,"2025-11-16T02:10:01"],
    [160453,7.9,966.1,1.184,7.5,966.5,0,24.8,0,0,84.8,1005,26.9,10,8.6,11.4,269.9,0.4,1.6,"2025-11-16T02:20:01"],
    [160454,7.8,966.1,1.183,7.3,966.6,0,24.8,0,0,82.9,1005,26.9,10.1,8.6,11.7,311.3,0.4,2.2,"2025-11-16T02:30:02"],
    [160455,7.8,966,1.184,7.2,966.5,0,24.8,0,0,82.2,1004.9,26.6,10.1,8.5,11.7,262.5,0.4,1.3,"2025-11-16T02:40:01"],
    [160456,7.7,966,1.184,7.1,966.5,0,24.8,0,0,82,1004.9,26.5,10,8.4,11,252.9,0.6,2,"2025-11-16T02:50:01"],
    [160457,7.7,965.8,1.183,7.1,966.2,0,24.8,0,0,81.5,1004.7,26.6,10.1,8.5,11,276.2,0.6,1.9,"2025-11-16T03:00:02"],
    [160458,7.7,965.7,1.182,7,966.1,0,24.8,0,0,80.8,1004.6,26.8,10.2,8.5,11.2,263.7,0.6,2.1,"2025-11-16T03:10:00"],
    [160459,7.6,965.7,1.183,7,966.2,0,24.8,0,0,80.6,1004.6,26.4,10.2,8.4,11,281.4,0.6,1.9,"2025-11-16T03:20:00"],
    [160460,7.6,965.7,1.183,6.9,966.2,0,24.8,0,0,81.1,1004.6,26.4,10,8.4,11.2,268.1,0.5,1.9,"2025-11-16T03:30:02"],
    [160461,7.6,965.8,1.183,6.9,966.4,0,24.8,0,0,79.8,1004.7,26.6,10.3,8.5,11.8,293.4,0.4,1.7,"2025-11-16T03:40:00"],
    [160462,7.6,965.8,1.183,6.9,966.3,0,24.8,0,0,79.6,1004.7,26.4,10.2,8.4,12,0,0.3,1.1,"2025-11-16T03:50:02"],
    [160463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T03:53:02"],
    [160464,7.5,965.9,1.184,6.8,966.3,0,24.8,0,0,79.8,1004.8,26.2,10.1,8.3,11.9,0,0.3,1.1,"2025-11-16T04:00:01"],
    [160465,7.3,965.8,1.192,6.2,966.4,0,24.8,0,0,83.3,1004.9,23.4,8.8,7,10.7,113.5,0,0.8,"2025-11-16T04:10:02"],
    [160466,7.2,965.8,1.193,6,966.3,0,24.8,0,0,87.1,1005,23.2,8,6.9,9.8,0,0,0.5,"2025-11-16T04:20:02"],
    [160467,7.1,965.8,1.194,5.9,966.3,0,24.8,0,0,88.4,1005.1,22.7,7.7,6.7,8.6,286.5,0.6,1.2,"2025-11-16T04:30:01"],
    [160468,7.2,965.7,1.193,5.9,966.1,0,24.8,0,0,88,1004.9,23.1,7.8,6.9,8.9,280.2,0.5,1.3,"2025-11-16T04:40:01"],
    [160469,7.2,965.5,1.193,5.9,965.9,0,24.8,0,0,87.4,1004.7,23,7.9,6.8,9.1,277.1,0.4,1,"2025-11-16T04:50:01"],
    [160470,7.1,965.4,1.192,5.9,965.9,0,24.8,0,0,87.9,1004.6,23.2,7.8,6.9,8.6,247.8,0.6,1.2,"2025-11-16T05:00:01"],
    [160471,7.1,965.3,1.193,5.7,965.9,0,24.8,0,0,87.6,1004.6,22.6,7.6,6.6,8.1,253.5,0.8,1.4,"2025-11-16T05:10:01"],
    [160472,7,965.3,1.193,5.6,965.7,0,24.8,0,0,88.1,1004.5,22.7,7.4,6.7,7.9,246.2,0.7,1.3,"2025-11-16T05:20:02"],
    [160473,7,965.3,1.192,5.7,965.8,0,24.8,0,0,86.1,1004.5,22.9,7.9,6.8,8,262,0.9,1.4,"2025-11-16T05:30:01"],
    [160474,7,965.3,1.192,5.7,965.8,0,24.8,0,0,85.5,1004.5,22.9,7.9,6.8,8.4,257.7,0.7,1.4,"2025-11-16T05:40:01"],
    [160475,7,965.2,1.191,5.6,965.7,0,24.8,0,0,85.5,1004.4,23.1,7.9,6.9,8.4,264.9,0.7,1.3,"2025-11-16T05:50:02"],
    [160476,7,965.2,1.192,5.5,965.7,0,24.8,0,0,84.9,1004.4,22.6,7.9,6.6,8.8,254.8,0.6,1,"2025-11-16T06:00:01"],
    [160477,6.9,965.2,1.194,5.3,965.6,0,24.8,0,0,85.5,1004.4,22,7.6,6.4,8.2,261.6,0.7,1.1,"2025-11-16T06:10:01"],
    [160478,6.9,965.1,1.192,5.3,965.5,0,24.8,0,0,84.3,1004.3,22.6,7.8,6.6,8.6,241.3,0.6,0.9,"2025-11-16T06:20:01"],
    [160479,6.9,965.1,1.192,5.3,965.6,0,24.8,0,0,83.5,1004.2,22.6,7.9,6.6,8.6,260.3,0.6,1,"2025-11-16T06:30:00"],
    [160480,6.9,965,1.191,5.3,965.5,0,24.8,0,0,83,1004.2,22.7,8,6.7,8.5,260.6,0.8,1.4,"2025-11-16T06:40:00"],
    [160481,6.8,964.9,1.192,5.2,965.4,0,24.8,0,0,82.8,1004.1,22.5,8,6.6,8.5,250.9,0.7,1.6,"2025-11-16T06:50:02"],
    [160482,6.8,964.8,1.193,5.2,965.2,0,24.8,0,0,83.8,1004,22,7.8,6.3,8.5,0,0.6,1.3,"2025-11-16T07:00:01"],
    [160483,6.9,964.9,1.193,5.3,965.4,0,24.8,0,0,85.2,1004.1,22.4,7.6,6.5,8.3,267,0.7,1.3,"2025-11-16T07:09:59"],
    [160484,6.9,964.9,1.191,5.4,965.5,0,24.8,0,0,84.3,1004.1,22.9,7.9,6.8,8.6,0,0.7,1.2,"2025-11-16T07:20:02"],
    [160485,7,964.9,1.191,5.5,965.5,0,24.8,0,0,83.8,1004.1,22.8,8.1,6.7,9.5,252.7,0.4,1.1,"2025-11-16T07:30:00"],
    [160486,7,964.9,1.189,5.7,965.4,0,24.8,0,0,84.1,1004.1,23.9,8.2,7.2,9.8,0,0.4,1.3,"2025-11-16T07:40:00"],
    [160487,7.2,964.9,1.187,6,965.4,0,24.8,0,0,82.3,1003.9,24.2,8.8,7.4,10.1,254.2,0.5,0.8,"2025-11-16T07:50:01"],
    [160488,7.3,964.8,1.185,6.2,965.2,0,24.8,0,0,81.6,1003.8,24.9,9.2,7.7,11,271.1,0,0.8,"2025-11-16T08:00:00"],
    [160489,7.3,964.7,1.183,6.3,965.1,0,24.8,0,0,81.2,1003.6,25.5,9.4,8,11.2,276.3,0,0.7,"2025-11-16T08:10:01"],
    [160490,7.4,964.6,1.18,6.5,965.1,0,24.8,0,0,78.9,1003.5,26.5,10,8.4,10.6,266.9,0.8,1.1,"2025-11-16T08:20:01"],
    [160491,7.5,964.5,1.179,6.7,964.9,0,24.8,0,0,75.9,1003.3,26.9,10.8,8.6,11.5,279.6,0.7,1.6,"2025-11-16T08:30:01"],
    [160492,7.6,964.5,1.178,6.8,965,0,24.8,0,0,75.3,1003.2,27.4,11.1,8.8,11.6,270.4,0.9,2,"2025-11-16T08:40:01"],
    [160493,7.5,964.6,1.179,6.8,965.3,0,24.8,0,0,76.9,1003.4,27.2,10.7,8.7,10.7,287.9,1.3,2.2,"2025-11-16T08:50:01"],
    [160494,7.7,964.7,1.179,7,965.3,0,24.8,0,0,78.2,1003.5,27.6,10.7,8.9,11.5,247.3,0.7,1.8,"2025-11-16T09:00:01"],
    [160495,7.7,964.8,1.179,7.1,965.3,0,24.8,0,0,77.7,1003.6,27.4,10.8,8.8,11.6,274.6,0.7,1.4,"2025-11-16T09:10:02"],
    [160496,7.6,964.8,1.178,7,965.4,0,24.8,0,0,76.5,1003.6,27.5,11,8.8,11.8,269.1,0.7,1.3,"2025-11-16T09:20:01"],
    [160497,7.6,964.9,1.179,6.9,965.3,0,24.8,0,0,76.4,1003.6,27.4,10.9,8.8,11.2,275.9,1,2.3,"2025-11-16T09:30:01"],
    [160498,7.7,964.7,1.178,7.1,965.2,0,24.8,0,0,77.4,1003.4,27.7,10.9,9,12.8,124.4,0,0.9,"2025-11-16T09:40:01"],
    [160499,7.8,964.7,1.178,7.3,965.3,0,24.8,0,0,77.3,1003.4,28.1,11.1,9.1,12.9,100.7,0.3,0.9,"2025-11-16T09:50:01"],
    [160500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T09:53:00"],
    [160501,7.8,964.7,1.18,7.3,965.2,0,24.8,0,0,79.6,1003.5,27.1,10.7,8.7,11.8,0,0.5,1.1,"2025-11-16T10:00:00"],
    [160502,7.8,964.7,1.179,7.2,965.2,0,24.8,0,0,79.6,1003.5,27.2,10.6,8.7,11.8,0,0.5,1.1,"2025-11-16T10:00:08"],
    [160503,7.7,964.5,1.178,7.1,965.1,0,24.8,0,0,77.9,1003.3,27.3,10.8,8.8,12.7,81.1,0.3,0.7,"2025-11-16T10:10:03"],
    [160504,7.6,964.5,1.177,7,964.8,0,24.8,0,0,75.9,1003.2,27.9,11.1,9,13,107.2,0,1.2,"2025-11-16T10:20:02"],
    [160505,7.8,964.3,1.177,7.4,964.7,0,24.8,0,0,78.3,1003,28.2,11,9.2,12,96.2,0.6,1,"2025-11-16T10:30:02"],
    [160506,8.1,964,1.177,7.8,964.5,0,24.8,0,0,80.9,1002.7,28.1,11,9.1,11.6,98.5,0.8,1.1,"2025-11-16T10:40:04"],
    [160507,7.9,963.9,1.177,7.6,964.4,0,24.8,0,0,79.8,1002.6,28.2,10.9,9.1,11.5,89.9,0.8,1.3,"2025-11-16T10:50:02"],
    [160508,7.9,963.8,1.177,7.5,964.2,0,24.81,0.01,0,78.6,1002.5,27.9,11,9,12,117.7,0.6,1.4,"2025-11-16T11:00:02"],
    [160509,7.8,963.7,1.175,7.4,964.2,0,24.81,0,0,77.3,1002.3,28.6,11.2,9.3,12.7,0,0.4,0.9,"2025-11-16T11:10:03"],
    [160510,8,963.6,1.174,7.8,964,0,24.81,0,0,77,1002.2,29.2,11.7,9.6,12.5,98.7,0.7,1.6,"2025-11-16T11:20:02"],
    [160511,8.1,963.4,1.174,7.8,963.8,0,24.81,0,0,78.1,1002,29,11.5,9.5,12.1,113.5,0.9,1.8,"2025-11-16T11:30:02"],
    [160512,8.1,963.2,1.173,7.9,963.7,0,24.81,0,0,77.1,1001.7,29,11.8,9.5,12.9,107.9,0.6,1.4,"2025-11-16T11:50:01"],
    [160513,7.7,963.1,1.174,7.2,963.7,0,24.81,0,0,75.6,1001.7,28,11.4,9.1,12.1,119.7,0.8,1.6,"2025-11-16T12:10:03"],
    [160514,7.7,963.1,1.174,7.2,963.6,0,24.81,0,0,75,1001.7,28.5,11.5,9.3,12.6,108.8,0.6,1.3,"2025-11-16T12:20:01"],
    [160515,7.8,963.1,1.173,7.4,963.7,0,24.81,0,0,75.1,1001.7,28.8,11.7,9.4,13.1,0,0.4,1.1,"2025-11-16T12:30:03"],
    [160516,8,963.2,1.172,7.7,963.7,0,24.81,0,0,75,1001.7,29.7,11.9,9.8,13.8,0,0,1,"2025-11-16T12:40:03"],
    [160517,8.4,963.2,1.175,8.5,963.7,0,24.81,0,0,80.6,1001.7,29.4,11.7,9.7,12.4,298,0.8,1.8,"2025-11-16T12:50:03"],
    [160518,8.3,963.2,1.177,8.2,963.7,0,24.81,0,0,83.7,1001.8,28.7,10.9,9.4,11.4,284.5,0.9,1.8,"2025-11-16T13:00:03"],
    [160519,8.2,963.2,1.177,8.1,963.7,0,24.81,0,0,83,1001.9,28.6,10.9,9.3,11.3,284.8,0.9,1.8,"2025-11-16T13:10:03"],
    [160520,8.2,963.2,1.178,8,963.7,0,24.81,0,0,83.9,1002,28.2,10.6,9.2,10.6,268.6,1.3,2,"2025-11-16T13:20:03"],
    [160521,8.2,963.2,1.177,8.1,963.7,0,24.81,0,0,83.7,1001.9,28.4,10.7,9.2,10.7,276.9,1.2,2.9,"2025-11-16T13:30:03"],
    [160522,8.2,963.3,1.181,7.9,963.8,0,24.81,0,0,85.7,1002,27.2,10.2,8.7,9.3,277.7,2.2,3.8,"2025-11-16T13:40:02"],
    [160523,8.1,963.3,1.182,7.8,963.8,0,24.81,0,0,88.8,1002.2,27,9.6,8.6,8.7,264.3,2,3.4,"2025-11-16T13:50:02"],
    [160524,8,963.4,1.181,7.7,963.8,0,24.81,0,0,87.7,1002.2,26.8,9.6,8.5,10.3,0,0.7,2.8,"2025-11-16T14:00:03"],
    [160525,7.8,963.4,1.181,7.3,963.9,0,24.81,0,0,84.5,1002.2,26.6,9.8,8.4,10,261.2,1.1,3.8,"2025-11-16T14:10:03"],
    [160526,7.8,963.4,1.182,7.3,963.8,0,24.81,0,0,84.8,1002.3,26.6,9.8,8.4,9.3,260.2,1.5,4.1,"2025-11-16T14:20:02"],
    [160527,7.9,963.3,1.18,7.4,963.9,0,24.81,0,0,84.9,1002.2,27.1,9.8,8.7,11,0,0.5,2.2,"2025-11-16T14:30:03"],
    [160528,7.8,963.3,1.179,7.3,963.8,0,24.81,0,0,82.5,1002.1,27.1,10.2,8.7,11.8,245.2,0.4,1.7,"2025-11-16T14:40:02"],
    [160529,7.7,963.3,1.179,7.2,963.8,0,24.81,0,0,80.7,1002.1,27.1,10.4,8.7,11.5,281.3,0.5,2.5,"2025-11-16T14:50:02"],
    [160530,7.7,963.3,1.179,7.2,963.7,0,24.81,0,0,80.6,1002.1,27,10.4,8.6,11.2,0,0.7,2.1,"2025-11-16T15:00:03"],
    [160531,7.7,963.3,1.179,7.2,963.8,0,24.81,0,0,80.6,1002.1,26.8,10.3,8.6,10.8,281.9,0.9,2.7,"2025-11-16T15:10:01"],
    [160532,7.7,963.3,1.18,7,963.7,0,24.81,0,0,80.9,1002.1,26.6,10.1,8.4,10.1,286.7,1.2,2.3,"2025-11-16T15:20:01"],
    [160533,7.8,963.2,1.18,7.2,963.7,0.35,24.83,0.02,60,82.4,1002,27.1,10.1,8.7,11.8,0,0.3,2.1,"2025-11-16T15:30:03"],
    [160534,8,963.3,1.179,7.7,963.7,0.01,24.84,0.01,60,84.2,1002,28,10.2,9.1,12.1,102.5,0,1.2,"2025-11-16T15:40:01"],
    [160535,8.3,963.1,1.178,8.1,963.5,0.18,24.84,0,60,86.2,1001.9,28.3,10.3,9.2,12.1,84.7,0.3,1,"2025-11-16T15:50:01"],
    [160536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T15:53:00"],
    [160537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T15:53:05"],
    [160538,8.3,963,1.179,8.2,963.7,0.08,24.85,0.01,60,87,1001.8,28.3,10.3,9.2,12.1,135.7,0,0.8,"2025-11-16T16:00:02"],
    [160539,8.4,963.2,1.179,8.3,963.7,0,24.86,0.01,0,87.3,1001.9,28.4,10.3,9.2,12,0,0.4,1.2,"2025-11-16T16:10:01"],
    [160540,8.4,963.3,1.18,8.3,963.8,0.12,24.87,0.01,60,89.1,1002.1,28.1,10,9.1,11.8,0,0,0.9,"2025-11-16T16:30:02"],
    [160541,8.4,963.3,1.18,8.4,963.9,0.14,24.89,0.02,60,89.5,1002.1,28.2,10,9.1,11.9,297.2,0,0.6,"2025-11-16T16:40:01"],
    [160542,8.4,963.5,1.181,8.4,964,0.07,24.9,0.01,60,89.4,1002.3,27.7,10.1,8.9,10.4,264.8,0.9,2,"2025-11-16T16:50:02"],
    [160543,8.3,963.4,1.183,8.2,964.1,0.01,24.9,0,60,91.5,1002.3,27.3,9.5,8.8,10.1,264.2,0.8,2.1,"2025-11-16T17:00:02"],
    [160544,8.1,963.6,1.187,7.8,964.1,0.08,24.91,0.01,60,93.5,1002.5,25.8,8.8,8.1,8.1,279.4,1.7,3.4,"2025-11-16T17:10:03"],
    [160545,8.1,963.6,1.187,7.8,964.2,0.02,24.93,0.02,60,95.8,1002.7,25.8,8.4,8.1,7.9,270.7,1.4,2.8,"2025-11-16T17:20:02"],
    [160546,8.2,963.7,1.186,7.9,964.2,0,24.93,0,60,96.4,1002.7,26.5,8.5,8.4,8.5,257.3,1,2.1,"2025-11-16T17:30:02"],
    [160547,8.4,963.6,1.182,8.3,964.1,0,24.93,0,0,95.4,1002.5,27.8,9,8.9,10.8,237.6,0,1.4,"2025-11-16T17:40:02"],
    [160548,8.5,963.6,1.18,8.6,964,0,24.93,0,0,92.5,1002.4,28.4,9.8,9.2,10.7,0,0.6,3.7,"2025-11-16T17:50:03"],
    [160549,8.6,963.5,1.18,8.7,964.1,0,24.93,0,0,91.4,1002.4,28.6,10,9.3,11.1,58,0.5,2,"2025-11-16T18:00:02"],
    [160550,8.6,963.5,1.18,8.7,964,0.36,24.96,0.03,60,91.1,1002.3,28.7,10.1,9.4,11.3,258.9,0.5,2.3,"2025-11-16T18:10:02"],
    [160551,8.6,963.6,1.181,8.7,964.1,0.55,25.06,0.1,60,91.6,1002.4,28.4,10,9.2,10,264.4,1.2,3.7,"2025-11-16T18:20:02"],
    [160552,8.6,963.6,1.182,8.6,964.1,0.39,25.12,0.06,60,93.4,1002.5,28.1,9.7,9.1,9.7,292.6,1.1,4,"2025-11-16T18:30:02"],
    [160553,8.5,963.7,1.184,8.4,964.1,0,25.12,0,0,94.5,1002.6,27.3,9.3,8.7,9.1,282.5,1.2,2.4,"2025-11-16T18:40:02"],
    [160554,8.5,963.6,1.183,8.5,964,0,25.12,0,0,95.4,1002.5,27.6,9.2,8.9,9.7,265.5,0.8,2.3,"2025-11-16T18:50:02"],
    [160555,8.5,963.6,1.183,8.6,964.2,0,25.12,0,0,95,1002.5,27.7,9.3,8.9,10.2,244.9,0.6,3.1,"2025-11-16T19:00:01"],
    [160556,8.6,963.7,1.184,8.6,964.1,0,25.12,0,0,95.3,1002.6,27.7,9.3,8.9,8.6,278.7,1.7,3.7,"2025-11-16T19:10:01"],
    [160557,8.6,963.6,1.184,8.6,964.2,0,25.12,0,0,96.5,1002.5,27.6,9.1,8.9,8.9,269.7,1.3,3.3,"2025-11-16T19:20:03"],
    [160558,8.6,963.6,1.183,8.7,964.1,0,25.12,0,0,96.3,1002.5,27.7,9.2,8.9,9.6,231.3,0.8,2.4,"2025-11-16T19:30:01"],
    [160559,8.6,963.6,1.182,8.7,964.1,0,25.12,0,0,95.4,1002.5,28.1,9.4,9.1,10.3,264.4,0.6,2.6,"2025-11-16T19:40:00"],
    [160560,8.6,963.6,1.181,8.8,964.1,0,25.12,0,0,94.5,1002.5,28.4,9.6,9.2,11.1,87.6,0.4,1.7,"2025-11-16T19:50:02"],
    [160561,8.7,963.6,1.181,8.8,964,0,25.12,0,0,93.8,1002.4,28.6,9.8,9.3,11.6,0,0,1,"2025-11-16T20:00:01"],
    [160562,8.7,963.5,1.18,8.9,964.1,0,25.12,0,0,92.8,1002.3,28.9,10,9.4,11.8,0,0,0.6,"2025-11-16T20:10:01"],
    [160563,8.7,963.5,1.179,8.9,964,0,25.12,0,0,92.1,1002.3,29,10.1,9.5,11.9,274.5,0,0.8,"2025-11-16T20:20:02"],
    [160564,8.7,963.5,1.179,8.9,964.1,0,25.12,0,0,91.5,1002.3,29.1,10.2,9.5,12,0,0,1.1,"2025-11-16T20:30:00"],
    [160565,8.7,963.4,1.179,8.8,964,0,25.12,0,0,91.3,1002.2,29,10.2,9.5,12,0,0,2.1,"2025-11-16T20:40:00"],
    [160566,8.7,963.4,1.179,8.9,964,0,25.12,0,0,91,1002.2,29.1,10.3,9.5,12.1,298.8,0,1.8,"2025-11-16T20:50:02"],
    [160567,8.7,963.5,1.179,8.8,963.9,0,25.12,0,0,91.2,1002.2,28.9,10.2,9.4,11.9,251.1,0.3,1.9,"2025-11-16T21:00:00"],
    [160568,8.7,963.4,1.179,8.9,964,0,25.12,0,0,91.3,1002.2,29,10.2,9.5,11.6,0,0.4,2.4,"2025-11-16T21:10:03"],
    [160569,8.7,963.4,1.179,8.9,963.8,0,25.12,0,0,91.3,1002.2,29.1,10.3,9.5,11.7,236.8,0.4,2.4,"2025-11-16T21:20:02"],
    [160570,8.7,963.4,1.179,8.9,964.1,0,25.12,0,0,91,1002.2,29.2,10.3,9.6,11.4,261.3,0.5,2.4,"2025-11-16T21:30:02"],
    [160571,8.7,963.4,1.178,8.9,963.8,0,25.12,0,0,90.9,1002.1,29.1,10.4,9.5,11.9,40.3,0.4,1.4,"2025-11-16T21:40:02"],
    [160572,8.7,963.3,1.178,8.9,963.8,0,25.12,0,0,90.7,1002.1,29.3,10.4,9.6,12.2,267.3,0,2.1,"2025-11-16T21:50:02"],
    [160573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T21:53:01"],
    [160574,8.7,963.3,1.178,9,963.8,0,25.12,0,0,90.6,1002,29.3,10.4,9.6,12.3,212.3,0,1.7,"2025-11-16T22:00:02"],
    [160575,8.7,963.3,1.178,8.9,963.8,0,25.12,0,0,90.7,1002,29.2,10.4,9.6,11.5,280.9,0.5,2.2,"2025-11-16T22:10:04"],
    [160576,8.7,963.3,1.179,8.9,963.6,0,25.12,0,0,91.6,1002,29.2,10.2,9.5,11.2,0,0.6,2.6,"2025-11-16T22:20:03"],
    [160577,8.8,963.2,1.179,9,963.7,0,25.12,0,0,91.9,1001.9,29.1,10.2,9.5,11.7,270.9,0.4,1.5,"2025-11-16T22:30:03"],
    [160578,8.8,963.1,1.178,9,963.6,0,25.12,0,0,91.7,1001.8,29.3,10.3,9.6,11.5,0,0.5,2.7,"2025-11-16T22:40:03"],
    [160579,8.8,963.1,1.178,9,963.6,0,25.12,0,0,91.3,1001.9,29.3,10.4,9.6,11.5,272.2,0.5,2.1,"2025-11-16T22:50:03"],
    [160580,8.7,963.2,1.181,9,963.8,0,25.12,0,0,91.6,1001.9,28.6,10.3,9.3,9.8,272.6,1.6,3.3,"2025-11-16T23:00:02"],
    [160581,8.5,963.3,1.186,8.4,963.8,0,25.12,0,0,97,1002.2,26.7,8.9,8.5,8,278.4,2.1,4.5,"2025-11-16T23:10:03"],
    [160582,8.4,963.3,1.187,8.3,963.7,0,25.12,0,0,99.3,1002.3,26.3,8.4,8.3,7.2,281.1,2.2,4.9,"2025-11-16T23:20:02"],
    [160583,8.4,963.3,1.187,8.2,963.8,0,25.12,0,0,99.8,1002.3,26.2,8.3,8.2,6.6,287.2,2.7,4.6,"2025-11-16T23:30:02"],
    [160584,8.4,963.3,1.187,8.2,963.8,0,25.12,0,0,100,1002.4,26.2,8.2,8.2,6.7,276.6,2.5,4.5,"2025-11-16T23:40:03"],
    [160585,8.4,963.3,1.187,8.3,963.8,0,25.12,0,0,100,1002.3,26.6,8.3,8.4,7.3,268.7,2,4.2,"2025-11-16T23:50:01"],
    [160586,8.5,963.2,1.187,8.4,963.8,0,25.12,0,0,100,1002.2,26.6,8.4,8.4,7.4,257.9,1.9,3.5,"2025-11-17T00:00:01"],
    [160587,8.5,963.2,1.187,8.4,963.7,0,25.12,0,0,100,1002.3,26.5,8.4,8.4,8,264.1,1.4,3.1,"2025-11-17T00:10:03"],
    [160588,8.5,963.1,1.186,8.5,963.6,0.01,25.12,0,60,100,1002.1,26.8,8.5,8.5,9,299.6,0.8,2.1,"2025-11-17T00:20:02"],
    [160589,8.5,963,1.186,8.5,963.4,0,25.12,0,60,100,1002,26.7,8.5,8.5,9.3,261.4,0.6,2.8,"2025-11-17T00:30:02"],
    [160590,8.5,962.9,1.186,8.4,963.4,0,25.13,0.01,60,100,1001.9,26.5,8.4,8.4,8.1,292.8,1.3,3.5,"2025-11-17T00:40:03"],
    [160591,8.5,962.9,1.186,8.4,963.3,0.18,25.17,0.04,60,100,1001.9,26.4,8.4,8.3,7.8,278.7,1.5,3.2,"2025-11-17T00:50:01"],
    [160592,8.4,962.9,1.187,8.3,963.3,0.02,25.19,0.02,60,100,1001.9,26.2,8.3,8.2,7.7,311.9,1.5,2.9,"2025-11-17T01:00:01"],
    [160593,8.4,962.8,1.188,8.2,963.3,0,25.2,0.01,0,100,1001.8,25.8,8.2,8.1,7.7,292.8,1.4,3.9,"2025-11-17T01:10:03"],
    [160594,8.3,962.8,1.188,8,963.3,0.05,25.29,0.09,60,100,1001.9,25.6,8,8,8.4,255.8,0.8,2.6,"2025-11-17T01:20:01"],
    [160595,8.2,962.8,1.189,7.8,963.3,0.03,25.33,0.04,60,100,1001.9,25,7.8,7.7,8.1,100.6,0.9,3,"2025-11-17T01:30:03"],
    [160596,8.1,962.8,1.189,7.7,963.2,0.24,25.38,0.05,60,100,1001.9,25,7.7,7.7,9.5,0,0,1.5,"2025-11-17T01:40:03"],
    [160597,8.1,962.7,1.19,7.7,963.2,1.8,25.48,0.1,60,100,1001.8,24.8,7.7,7.6,8,62.7,0.8,2.8,"2025-11-17T01:50:03"],
    [160598,8,962.7,1.19,7.6,963.1,0.23,25.56,0.08,60,100,1001.8,24.7,7.6,7.6,7.6,72.1,1,2.7,"2025-11-17T02:00:03"],
    [160599,8,962.6,1.19,7.5,963.1,0.03,25.57,0.01,60,100,1001.7,24.5,7.5,7.5,7,36.9,1.3,2.8,"2025-11-17T02:10:03"],
    [160600,8,962.7,1.19,7.5,963.2,0.07,25.58,0.01,60,100,1001.8,24.5,7.5,7.5,7.6,42.9,0.9,2.3,"2025-11-17T02:20:03"],
    [160601,8,962.8,1.19,7.6,963.3,0.16,25.66,0.08,60,100,1001.9,24.8,7.6,7.6,8.1,78.4,0.7,1.5,"2025-11-17T02:30:03"],
    [160602,8,962.8,1.191,7.5,963.2,0.7,25.95,0.29,60,100,1001.9,24.1,7.5,7.3,6.9,81.3,1.5,3.6,"2025-11-17T02:40:02"],
    [160603,7.8,962.6,1.192,7.2,963.2,0.15,25.97,0.02,60,100,1001.8,23.7,7.2,7.1,6.2,80.5,1.7,3.3,"2025-11-17T02:50:02"],
    [160604,7.7,962.7,1.193,7,963.2,0.12,25.98,0.01,60,100,1001.9,23.2,7,6.9,6.9,71.8,1,2.9,"2025-11-17T03:00:03"],
    [160605,7.6,962.7,1.194,6.7,963.1,0,25.98,0,0,100,1001.9,22.7,6.7,6.6,6.8,84.4,0.9,3.4,"2025-11-17T03:10:02"],
    [160606,7.5,962.6,1.194,6.5,963,0,25.98,0,0,100,1001.9,22.4,6.5,6.5,5.8,71.2,1.4,4.1,"2025-11-17T03:20:01"],
    [160607,7.5,962.5,1.194,6.6,963,0,25.98,0,0,100,1001.8,22.6,6.6,6.6,7.1,62.1,0.7,2.2,"2025-11-17T03:30:03"],
    [160608,7.5,962.5,1.195,6.4,963,0,25.98,0,0,100,1001.8,22,6.4,6.3,6.1,65.2,1.1,3.4,"2025-11-17T03:40:02"],
    [160609,7.4,962.4,1.196,6.3,963,0,25.98,0,0,100,1001.7,21.9,6.3,6.2,5.6,61.8,1.3,3.6,"2025-11-17T03:50:02"],
    [160610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T03:53:01"],
    [160611,7.3,962.5,1.197,6.2,963.1,0,25.98,0,0,100,1001.9,21.4,6.2,6,6.3,79.4,0.9,2.9,"2025-11-17T04:00:01"],
    [160612,7.2,962.6,1.198,5.9,963.2,0,25.98,0,0,100,1002,20.9,5.9,5.8,5.5,8.3,1.2,4.8,"2025-11-17T04:10:01"],
    [160613,7.1,962.7,1.199,5.7,963.2,0,25.98,0,0,100,1002.1,20.6,5.7,5.6,5.3,91.1,1.1,4,"2025-11-17T04:20:01"],
    [160614,7,962.8,1.199,5.5,963.4,0,25.98,0,0,100,1002.3,20.3,5.5,5.5,5,274.1,1.2,4.7,"2025-11-17T04:30:02"],
    [160615,7,962.9,1.2,5.4,963.5,0,25.98,0,0,100,1002.3,20,5.5,5.4,5.3,312.5,1,2.9,"2025-11-17T04:40:01"],
    [160616,6.9,963,1.201,5.3,963.6,0,25.98,0,0,99.9,1002.5,19.8,5.3,5.2,4.9,330.6,1.1,3.4,"2025-11-17T04:50:01"],
    [160617,6.9,962.9,1.201,5.2,963.4,0,25.98,0,0,99.6,1002.4,19.8,5.3,5.2,5.4,62.9,0.8,4,"2025-11-17T05:00:02"],
    [160618,6.8,963,1.201,5.1,963.6,0,25.98,0,0,99.4,1002.5,19.6,5.2,5.2,4.6,268.5,1.2,4.6,"2025-11-17T05:10:00"],
    [160619,6.8,963.1,1.201,5.1,963.6,0,25.98,0,0,99.1,1002.6,19.6,5.2,5.2,4.7,318.7,1.2,3.8,"2025-11-17T05:20:00"],
    [160620,6.8,963.2,1.202,5,963.9,0,25.98,0,0,98.9,1002.7,19.1,5.1,4.9,4.3,312.9,1.3,5.3,"2025-11-17T05:30:03"],
    [160621,6.6,963.5,1.204,4.5,964,0,25.98,0,0,98.7,1003.1,18.4,4.7,4.5,2.8,25,2.2,7.6,"2025-11-17T05:50:02"],
    [160622,6.5,963.5,1.205,4.4,964.2,0,25.98,0,60,99,1003.1,18.3,4.6,4.5,3.4,296.6,1.6,4.6,"2025-11-17T06:00:02"],
    [160623,6.5,963.7,1.206,4.3,964.2,0.03,25.98,0,60,99.3,1003.3,17.7,4.4,4.2,3.1,291.4,1.7,3.9,"2025-11-17T06:10:02"],
    [160624,6.4,963.8,1.207,4.2,964.5,2.2,26.21,0.23,60,99.5,1003.4,17.7,4.3,4.2,3,350.5,1.6,4.7,"2025-11-17T06:20:03"],
    [160625,6.4,964,1.207,4.1,964.6,1.81,26.61,0.4,60,99.4,1003.6,17.5,4.2,4.1,2.9,340.2,1.6,5.2,"2025-11-17T06:30:02"],
    [160626,6.4,964.1,1.208,4.1,964.8,5.06,26.95,0.34,60,99.2,1003.8,17.4,4.2,4.1,3.4,320.9,1.2,4.3,"2025-11-17T06:40:02"],
    [160627,6.4,964.3,1.208,4,965,1.56,27.25,0.3,60,98.8,1004,17.4,4.2,4.1,3.2,344.6,1.4,4,"2025-11-17T06:50:02"],
    [160628,6.2,964.5,1.21,3.7,964.9,4.17,27.9,0.65,60,98,1004.2,16.5,4,3.6,2.2,302.1,2,5.6,"2025-11-17T07:00:02"],
    [160629,6,964.6,1.212,3.2,965.3,3.62,28.47,0.57,60,97.6,1004.4,15.7,3.5,3.2,2,6,1.7,4.3,"2025-11-17T07:10:02"],
    [160630,5.8,964.9,1.214,2.6,965.4,1.72,28.97,0.5,60,96.8,1004.8,14.6,3.1,2.6,1.8,124.2,1.5,5.2,"2025-11-17T07:20:02"],
    [160631,5.6,965.1,1.217,2.1,965.6,3.44,29.3,0.33,60,95.1,1005.1,13.5,2.8,2,0.2,83.7,2.5,5.4,"2025-11-17T07:30:01"],
    [160632,5.3,965.3,1.218,1.3,965.9,0.91,29.57,0.27,60,94.5,1005.3,13.1,2.1,1.8,0.5,38.4,1.6,5.1,"2025-11-17T07:40:01"],
    [160633,5.3,965.4,1.219,1.4,966,1.42,29.79,0.22,60,94.7,1005.4,13,2.2,1.7,0.8,341.2,1.4,3.6,"2025-11-17T07:50:02"],
    [160634,5.1,965.6,1.221,0.9,966.2,1.66,29.97,0.18,60,93.4,1005.8,12.1,1.9,1.2,-0.5,347.8,2.2,5.8,"2025-11-17T08:00:01"],
    [160635,5,965.7,1.223,0.6,966.3,2.63,30.21,0.24,60,93.8,1005.9,11.5,1.5,0.9,-0.3,277.4,1.7,3.5,"2025-11-17T08:10:01"],
    [160636,4.9,965.9,1.225,0.3,966.3,3.27,30.58,0.37,60,94.8,1006.1,11,1,0.6,0.4,249.6,0.9,2.9,"2025-11-17T08:20:02"],
    [160637,5,965.8,1.222,0.5,966.3,0,30.66,0.08,0,95.8,1006,11.9,1.1,1.1,2.7,0,0,0.6,"2025-11-17T08:30:01"],
    [160638,5.2,965.9,1.221,0.9,966.5,0,30.66,0,0,95.9,1006.1,12.4,1.5,1.4,3.2,276.9,0,0.9,"2025-11-17T08:40:01"],
    [160639,5.2,966,1.22,1.2,966.6,0,30.66,0,0,95.9,1006.2,13.1,1.8,1.8,3.4,0,0,1.2,"2025-11-17T08:50:02"],
    [160640,5.4,966.1,1.218,1.6,966.7,0,30.66,0,0,95.9,1006.2,13.6,2.2,2.1,3.9,0,0,0.8,"2025-11-17T09:00:00"],
    [160641,5.6,966.2,1.215,2.2,966.7,0,30.66,0,0,95.8,1006.2,14.9,2.8,2.8,4.4,0,0,0.5,"2025-11-17T09:10:00"],
    [160642,5.7,966.2,1.214,2.5,966.8,0,30.66,0,0,95.1,1006.1,15.1,3.2,2.9,4.9,0,0.3,1,"2025-11-17T09:20:02"],
    [160643,5.6,966.3,1.216,2.2,967,0,30.66,0,0,92.9,1006.3,14.2,3.2,2.4,2.9,250,0.9,2.7,"2025-11-17T09:30:00"],
    [160644,5.3,966.5,1.217,1.5,967.1,0,30.66,0,0,90.3,1006.5,13.7,2.9,2.2,1.5,262,1.6,3.6,"2025-11-17T09:40:00"],
    [160645,5.4,966.6,1.216,1.7,967.2,0,30.66,0,0,92.6,1006.7,14.5,2.8,2.6,2.2,253.3,1,2.2,"2025-11-17T09:50:02"],
    [160646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T09:53:01"],
    [160647,5.6,966.6,1.215,2.2,967.2,0,30.66,0,0,94.1,1006.6,15,3.1,2.8,3.3,280.4,0.7,2.4,"2025-11-17T10:00:02"],
    [160648,5.6,966.7,1.213,2.3,967.2,0,30.66,0,0,90.3,1006.6,15,3.7,2.8,2.6,267.9,1.4,4.3,"2025-11-17T10:10:02"],
    [160649,5.6,966.8,1.214,2.1,967.4,0,30.66,0,0,88.4,1006.7,15.1,3.8,2.9,2.1,243.9,1.9,5,"2025-11-17T10:20:02"],
    [160650,5.5,966.8,1.214,2,967.3,0,30.66,0,0,90,1006.7,14.8,3.5,2.7,1.9,271.9,1.8,5.8,"2025-11-17T10:30:02"],
    [160651,5.4,966.9,1.216,1.8,967.5,0,30.66,0,0,90.2,1006.8,14.4,3.2,2.5,1.9,274.4,1.5,3.9,"2025-11-17T10:40:02"],
    [160652,5.4,967,1.216,1.6,967.5,0,30.66,0,0,90.1,1007,14.3,3,2.4,1.9,268.8,1.4,3.7,"2025-11-17T11:00:01"],
    [160653,5.5,967.1,1.216,2,967.6,0,30.66,0,0,92.1,1007.1,14.8,3.2,2.7,4.1,274.2,0.5,2.2,"2025-11-17T11:10:01"],
    [160654,5.5,967.1,1.215,2,967.6,0,30.66,0,0,91.2,1007,15,3.2,2.8,2.8,0,1,2.7,"2025-11-17T11:20:01"],
    [160655,5.6,967.1,1.214,2.3,967.6,0,30.66,0,0,91.9,1007,15.2,3.5,2.9,4.2,255.6,0.5,1.7,"2025-11-17T11:30:01"],
    [160656,5.6,967.2,1.214,2.2,967.8,0,30.66,0,0,91.3,1007.1,15.3,3.5,3,3.2,296.5,0.9,2.6,"2025-11-17T11:40:03"],
    [160657,5.7,967.2,1.214,2.3,967.6,0,30.66,0,0,91.7,1007.1,15.3,3.5,3,4.5,0,0.5,2.7,"2025-11-17T11:50:01"],
    [160658,5.7,967,1.212,2.5,967.5,0,30.66,0,0,91.8,1006.9,15.9,3.7,3.3,5,0,0.4,1.8,"2025-11-17T12:00:01"],
    [160659,5.7,967.2,1.213,2.6,967.7,0,30.66,0,0,91,1007.1,15.9,3.9,3.3,4.2,0,0.7,3.5,"2025-11-17T12:20:01"],
    [160660,5.7,967.3,1.214,2.5,967.9,0,30.66,0,0,91.4,1007.2,15.5,3.8,3.1,3.8,0,0.8,2.9,"2025-11-17T12:30:01"],
    [160661,5.7,967.5,1.214,2.4,968.1,0,30.66,0,0,91.3,1007.4,15.5,3.7,3.1,3.5,279.7,0.9,3.8,"2025-11-17T12:40:01"],
    [160662,5.7,967.5,1.214,2.4,968,0.16,30.66,0,60,91.5,1007.4,15.6,3.7,3.2,4,225.2,0.7,3.8,"2025-11-17T12:50:00"],
    [160663,5.7,967.6,1.214,2.5,968.2,0.02,30.68,0.02,60,91.7,1007.6,15.8,3.7,3.2,4.2,352.6,0.6,3.7,"2025-11-17T13:00:00"],
    [160664,5.7,967.7,1.214,2.5,968.3,0,30.72,0.04,60,92.1,1007.6,15.9,3.7,3.3,4.1,277.3,0.6,4.9,"2025-11-17T13:10:02"],
    [160665,5.8,967.9,1.214,2.8,968.6,0,30.72,0,0,92.1,1007.8,16,3.9,3.3,4.5,264.3,0.6,3.5,"2025-11-17T13:20:00"],
    [160666,5.8,968.1,1.214,2.7,968.8,1.13,30.77,0.05,60,91.2,1008,16.1,4,3.4,3.3,259.5,1.1,4.7,"2025-11-17T13:30:00"],
    [160667,5.8,968.3,1.214,2.8,968.9,0,30.86,0.09,0,92.1,1008.2,16,4,3.4,4.9,248.1,0.5,2.8,"2025-11-17T13:40:02"],
    [160668,5.8,968.5,1.214,2.8,969.1,0.09,30.87,0.01,60,92,1008.4,16.2,4,3.4,4,35.6,0.8,3.7,"2025-11-17T13:50:00"],
    [160669,5.9,968.9,1.214,3,969.5,0.38,30.91,0.02,60,93.1,1008.8,16.4,4,3.6,4.6,9.7,0.6,2.4,"2025-11-17T14:10:01"],
    [160670,5.9,969.6,1.216,3.1,970.2,0.94,31.33,0.42,60,91.6,1009.4,15.8,4.3,3.3,3.6,26.5,1.3,5.1,"2025-11-17T14:30:02"],
    [160671,5.7,969.8,1.217,2.4,970.4,0.06,31.34,0.01,60,91.7,1009.8,15.3,3.6,3,2.2,283.2,1.7,5,"2025-11-17T14:40:02"],
    [160672,5.7,970,1.218,2.4,970.6,0,31.36,0.02,0,91.8,1010,15.4,3.6,3.1,2.5,284.4,1.4,3.7,"2025-11-17T14:50:02"],
    [160673,5.7,970.2,1.218,2.5,970.7,0,31.36,0,0,92.6,1010.2,15.2,3.6,3,2.8,273.7,1.2,3.8,"2025-11-17T15:00:02"],
    [160674,5.7,970.4,1.219,2.5,971,0,31.36,0,0,93.1,1010.5,15.3,3.5,3,3.8,227.9,0.7,2.5,"2025-11-17T15:10:02"],
    [160675,5.6,970.6,1.22,2.3,971.2,0,31.36,0,0,92.3,1010.7,14.9,3.4,2.8,3.1,232.6,0.9,3.8,"2025-11-17T15:20:01"],
    [160676,5.6,970.8,1.22,2.1,971.5,0,31.36,0,0,91.7,1011,14.7,3.3,2.7,2.3,274.4,1.3,3.8,"2025-11-17T15:30:02"],
    [160677,5.6,971,1.221,2.1,971.7,0,31.36,0,0,92.5,1011.2,14.5,3.2,2.6,4,0,0.5,2.4,"2025-11-17T15:40:00"],
    [160678,5.5,971.4,1.221,2,971.9,0,31.36,0,0,92.3,1011.6,14.7,3.2,2.7,4,258.8,0.5,2.3,"2025-11-17T15:50:00"],
    [160679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T15:53:00"],
    [160680,5.6,971.6,1.221,2.2,972.1,0,31.36,0,0,92.4,1011.7,14.8,3.3,2.8,4.4,0,0.4,2.9,"2025-11-17T16:00:00"],
    [160681,5.6,971.9,1.221,2.1,972.5,0,31.36,0,0,92,1012,14.9,3.3,2.8,4,278.1,0.5,2.8,"2025-11-17T16:10:00"],
    [160682,5.6,972.2,1.222,2.1,972.8,0,31.36,0,0,91.7,1012.3,14.7,3.3,2.7,3.4,0,0.7,2.6,"2025-11-17T16:20:00"],
    [160683,5.6,972.3,1.222,2.2,973.1,0,31.36,0,0,92.7,1012.5,14.8,3.3,2.8,3.6,266.3,0.7,2.9,"2025-11-17T16:30:01"],
    [160684,5.5,972.6,1.222,1.8,973.4,0.01,31.38,0.02,60,90.1,1012.8,14.6,3.3,2.7,1.7,342.1,1.7,4.9,"2025-11-17T16:40:00"],
    [160685,5.4,973,1.225,1.6,973.7,0,31.38,0,0,90.1,1013.3,13.8,3.1,2.2,2.6,0,1,3.1,"2025-11-17T16:50:00"],
    [160686,5.2,973.2,1.226,1.2,973.8,0,31.38,0,0,89.9,1013.6,13.3,2.7,2,2.3,299.3,0.9,2.9,"2025-11-17T17:00:02"],
    [160687,5.1,973.4,1.227,0.9,973.9,0,31.38,0,0,88.5,1013.7,13.1,2.6,1.9,3.7,0,0.4,1.6,"2025-11-17T17:10:00"],
    [160688,5.1,973.5,1.227,0.9,974.1,0,31.38,0,0,88.1,1013.9,13.1,2.6,1.9,3.4,252.6,0.5,0.9,"2025-11-17T17:20:00"],
    [160689,5,973.7,1.228,0.5,974.4,0,31.38,0,0,86.7,1014.1,12.7,2.5,1.6,2.5,245.2,0.7,1.9,"2025-11-17T17:30:01"],
    [160690,4.9,973.9,1.228,0.4,974.4,0,31.38,0,0,86.9,1014.3,12.5,2.4,1.5,2.4,259.3,0.7,1.7,"2025-11-17T17:40:00"],
    [160691,4.9,974.2,1.229,0.1,974.8,0,31.38,0,0,85.9,1014.7,12.2,2.2,1.3,0.7,263.8,1.6,4.2,"2025-11-17T18:00:01"],
    [160692,4.7,974.4,1.23,-0.2,974.9,0,31.38,0,0,83.4,1014.8,12,2.4,1.2,2.1,290.9,0.9,2.6,"2025-11-17T18:09:59"],
    [160693,4.7,974.6,1.23,-0.2,975.1,0,31.38,0,0,84,1015,12.1,2.2,1.3,1.6,289.5,1,2.6,"2025-11-17T18:19:59"],
    [160694,4.7,974.7,1.23,-0.2,975.3,0,31.38,0,0,83.8,1015.2,11.9,2.3,1.2,1.8,246,0.9,2.4,"2025-11-17T18:30:01"],
    [160695,4.7,974.8,1.23,-0.2,975.5,0,31.38,0,0,83.9,1015.3,11.9,2.2,1.2,2.2,277.5,0.7,3,"2025-11-17T18:40:01"],
    [160696,4.7,975,1.23,-0.3,975.5,0,31.38,0,0,83,1015.5,12,2.3,1.2,2.1,299,0.8,2.6,"2025-11-17T18:50:01"],
    [160697,4.7,975.1,1.231,-0.3,975.6,0,31.38,0,0,82.7,1015.6,11.9,2.3,1.2,2.3,0,0.8,1.8,"2025-11-17T19:00:01"],
    [160698,4.8,975.2,1.234,-0.1,975.8,0,31.38,0,0,86.7,1015.7,11.4,1.9,0.9,3.2,259.6,0.4,1.2,"2025-11-17T19:10:00"],
    [160699,4.8,975.3,1.236,0,975.9,0,31.38,0,0,90.8,1015.9,11,1.3,0.7,1.8,261.5,0.6,1.3,"2025-11-17T19:20:01"],
    [160700,4.9,975.4,1.235,0.1,975.9,0,31.38,0,0,92.2,1016,11.3,1.2,0.8,1.8,246.9,0.6,1.4,"2025-11-17T19:30:01"],
    [160701,4.8,975.6,1.23,0,976.1,0,31.38,0,0,87.9,1016.2,12.3,1.8,1.4,1.5,269.1,0.9,2.8,"2025-11-17T19:40:01"],
    [160702,4.7,975.7,1.229,-0.3,976.2,0,31.38,0,0,80.6,1016.2,12.4,2.7,1.5,2.1,321.6,1,3.7,"2025-11-17T19:50:01"],
    [160703,4.8,975.8,1.23,0,976.3,0,31.38,0,0,82.6,1016.2,12.5,2.7,1.5,4.1,260.3,0.3,1,"2025-11-17T20:00:00"],
    [160704,4.8,975.9,1.23,0,976.3,0,31.38,0,0,83.4,1016.3,12.3,2.5,1.4,3,297.4,0.6,2,"2025-11-17T20:10:00"],
    [160705,4.7,976,1.23,-0.4,976.6,0,31.38,0,0,81.3,1016.5,12,2.5,1.3,2,255,1,3.8,"2025-11-17T20:30:00"],
    [160706,4.6,976.1,1.23,-0.5,976.7,0,31.38,0,0,80.2,1016.6,12.1,2.6,1.3,2.5,276.4,0.8,2.4,"2025-11-17T20:40:00"],
    [160707,4.6,976.2,1.23,-0.5,976.8,0,31.38,0,0,80.5,1016.6,12.1,2.5,1.3,2.7,0,0.7,1.9,"2025-11-17T20:50:00"],
    [160708,4.7,976.3,1.231,-0.2,976.8,0,31.38,0,0,82.3,1016.8,12,2.5,1.3,3.2,263.9,0.5,2.7,"2025-11-17T20:59:59"],
    [160709,4.7,976.4,1.232,-0.2,977,0,31.38,0,0,82,1016.9,12.1,2.6,1.3,2.8,257.8,0.7,1.3,"2025-11-17T21:09:59"],
    [160710,4.9,976.4,1.232,0.2,977,0,31.38,0,0,85.4,1016.9,12.4,2.4,1.5,4.1,263.5,0,1.1,"2025-11-17T21:20:01"],
    [160711,4.9,976.5,1.231,0.3,977.1,0,31.38,0,0,85.4,1017,12.7,2.5,1.6,4.2,264.1,0,1.2,"2025-11-17T21:30:00"],
    [160712,4.9,976.6,1.232,0.3,977,0,31.38,0,0,85.8,1017.1,12.2,2.4,1.4,2,0,0.9,2.2,"2025-11-17T21:39:59"],
    [160713,4.9,976.5,1.234,0.2,977.1,0,31.38,0,0,86.8,1017.1,12,2.2,1.2,2.8,240.9,0.5,1.3,"2025-11-17T21:50:01"],
    [160714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T21:52:59"],
    [160715,4.9,976.6,1.235,0.1,977.1,0,31.38,0,0,88.9,1017.2,11.4,1.7,0.9,1.7,292.5,0.7,1.8,"2025-11-17T22:00:00"],
    [160716,4.9,976.6,1.235,0.1,977.1,0,31.38,0,0,88.9,1017.2,11.4,1.7,0.9,1.7,259.4,0.7,1.8,"2025-11-17T22:00:06"],
    [160717,4.8,976.6,1.237,-0.1,977.2,0,31.38,0,0,89.7,1017.3,11,1.5,0.7,1.4,252.8,0.7,1.5,"2025-11-17T22:10:01"],
    [160718,4.8,976.8,1.236,-0.1,977.4,0,31.38,0,0,89.8,1017.5,11.2,1.4,0.8,1.3,270.2,0.7,2.3,"2025-11-17T22:20:02"],
    [160719,4.7,977,1.234,-0.4,977.5,0,31.38,0,0,84.1,1017.6,11.7,2,1.1,1.7,183.5,0.8,2,"2025-11-17T22:40:00"],
    [160720,4.7,977.1,1.235,-0.2,977.7,0,31.38,0,0,85.5,1017.7,11.5,2,1,2.8,264,0.5,1,"2025-11-17T22:50:03"],
    [160721,4.7,977.2,1.236,-0.3,977.7,0,31.38,0,0,85.9,1017.8,11.2,1.8,0.8,2,259.6,0.6,1.2,"2025-11-17T23:00:02"],
    [160722,4.7,977.2,1.237,-0.5,977.7,0,31.38,0,0,87.3,1017.9,10.7,1.4,0.6,0.9,247,0.9,2,"2025-11-17T23:10:03"],
    [160723,4.6,977.1,1.239,-0.6,977.6,0,31.38,0,0,87.6,1017.9,10.2,1.2,0.2,1.5,269.4,0.6,1.4,"2025-11-17T23:20:02"],
    [160724,4.5,977.1,1.241,-0.9,977.6,0,31.38,0,0,89.6,1017.9,9.8,0.6,0,1.1,230.7,0.5,1.2,"2025-11-17T23:30:02"],
    [160725,4.5,977.1,1.243,-0.9,977.6,0,31.38,0,0,91.2,1017.9,9,0.3,-0.5,0.2,246.2,0.7,1.6,"2025-11-17T23:40:02"],
    [160726,4.5,977,1.243,-1.1,977.5,0,31.38,0,0,91.1,1017.9,9.1,0.2,-0.4,0,250.3,0.8,1.4,"2025-11-17T23:50:02"],
    [160727,4.4,977,1.244,-1.2,977.6,0,31.38,0,0,92.2,1017.9,8.7,-0.1,-0.6,0,259.4,0.7,1.4,"2025-11-18T00:00:02"],
    [160728,4.4,977,1.245,-1.3,977.6,0,31.38,0,0,92.7,1018,8.5,-0.3,-0.7,-0.7,254.1,0.8,1.6,"2025-11-18T00:10:02"],
    [160729,4.4,977.1,1.246,-1.4,977.6,0,31.38,0,0,93,1018.1,8.3,-0.4,-0.9,-0.9,254.1,0.8,1.7,"2025-11-18T00:20:01"],
    [160730,4.3,977.1,1.246,-1.5,977.6,0,31.38,0,0,93,1018,8.1,-0.5,-1,-1,297,0.8,2,"2025-11-18T00:30:01"],
    [160731,4.3,977.3,1.247,-1.6,977.8,0,31.38,0,0,92.9,1018.3,8,-0.6,-1,-0.2,0,0.6,1,"2025-11-18T01:00:02"],
    [160732,4.3,977.3,1.247,-1.6,977.9,0,31.38,0,0,93.2,1018.4,8,-0.7,-1.1,-0.5,264.4,0.6,1.3,"2025-11-18T01:10:02"],
    [160733,4.3,977.4,1.247,-1.7,978,0,31.38,0,0,93.1,1018.4,8,-0.7,-1.1,-1,258.5,0.7,1.2,"2025-11-18T01:20:01"],
    [160734,4.3,977.5,1.248,-1.8,978.1,0,31.38,0,0,92.9,1018.5,7.7,-0.7,-1.2,-1.4,253.2,0.9,1.7,"2025-11-18T01:30:01"],
    [160735,4.3,977.5,1.248,-1.8,978,0,31.38,0,0,93.1,1018.6,7.7,-0.8,-1.2,-0.7,244.5,0.6,1.1,"2025-11-18T01:40:02"],
    [160736,4.3,977.6,1.248,-1.8,978.1,0,31.38,0,0,93.5,1018.7,7.6,-0.9,-1.3,-1.1,243.7,0.7,1.3,"2025-11-18T01:50:01"],
    [160737,4.3,977.6,1.248,-1.8,978,0,31.38,0,0,93.6,1018.6,7.7,-0.9,-1.3,-1.4,255.3,0.8,1.4,"2025-11-18T02:00:00"],
    [160738,4.2,977.5,1.249,-1.9,977.9,0,31.38,0,0,93.7,1018.6,7.5,-1,-1.4,-1.8,267.2,1,1.7,"2025-11-18T02:10:02"],
    [160739,4.3,977.4,1.248,-1.8,977.9,0,31.38,0,0,93.7,1018.5,7.7,-0.9,-1.2,-1.8,258.2,0.9,1.6,"2025-11-18T02:20:00"],
    [160740,4.3,977.4,1.247,-1.8,977.9,0,31.38,0,0,93.3,1018.4,8.1,-0.8,-1,-1.3,255.7,0.8,1.3,"2025-11-18T02:30:00"],
    [160741,4.3,977.4,1.246,-1.5,977.8,0,31.38,0,0,92.4,1018.4,8.2,-0.5,-0.9,-0.9,263,0.8,1.4,"2025-11-18T02:40:02"],
    [160742,4.3,977.4,1.248,-1.7,977.9,0,31.38,0,0,92.7,1018.4,7.6,-0.7,-1.3,-0.3,249.8,0.6,1.2,"2025-11-18T02:50:00"],
    [160743,4.2,977.3,1.249,-2,977.7,0,31.38,0,0,93.8,1018.4,7.3,-1.1,-1.5,-1.3,240.9,0.7,1.4,"2025-11-18T03:00:00"],
    [160744,4.2,977.2,1.249,-1.9,977.6,0,31.38,0,0,94.4,1018.2,7.2,-1.2,-1.5,-1.1,0,0.6,1.1,"2025-11-18T03:10:02"],
    [160745,4.2,976.9,1.249,-2,977.3,0,31.38,0,0,94.3,1017.9,7.2,-1.1,-1.5,0.4,244,0,1,"2025-11-18T03:20:02"],
    [160746,4.2,976.9,1.249,-2,977.5,0,31.38,0,0,94,1018,7.3,-1.2,-1.5,-2.1,262,1,1.7,"2025-11-18T03:30:02"],
    [160747,4.2,977,1.249,-2,977.5,0,31.38,0,0,93.7,1018.1,7.2,-1.1,-1.5,-1.5,248.6,0.8,1.4,"2025-11-18T03:40:02"],
    [160748,4.2,977,1.249,-2.1,977.5,0,31.38,0,0,93.9,1018.1,7.2,-1.2,-1.6,-1.5,261.9,0.7,1.4,"2025-11-18T03:50:02"],
    [160749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T03:53:00"],
    [160750,4.2,977.1,1.25,-2.1,977.6,0,31.38,0,0,94,1018.2,7,-1.3,-1.7,-2.3,264.2,1,1.7,"2025-11-18T04:00:01"],
    [160751,4.2,977.1,1.249,-2.1,977.6,0,31.38,0,0,94,1018.2,7.2,-1.2,-1.5,-1.7,265,0.8,1.4,"2025-11-18T04:10:03"],
    [160752,4.2,977.1,1.248,-2,977.7,0,31.38,0,0,93.5,1018.2,7.5,-1.1,-1.3,-2.2,271.5,1.1,1.9,"2025-11-18T04:20:02"],
    [160753,4.2,977.2,1.248,-1.9,977.8,0,31.38,0,0,92.9,1018.3,7.6,-0.9,-1.3,-1.8,257.7,1,1.9,"2025-11-18T04:30:04"],
    [160754,4.2,977.1,1.249,-2,977.6,0,31.38,0,0,92.9,1018.2,7.2,-1,-1.5,-1.7,254.1,0.9,1.7,"2025-11-18T04:40:03"],
    [160755,4.2,977,1.248,-2.1,977.4,0,31.38,0,0,93.6,1018.1,7.3,-1.2,-1.5,-2.5,256.3,1.2,1.8,"2025-11-18T04:50:03"],
    [160756,4.2,977.1,1.248,-2,977.6,0,31.38,0,0,92.9,1018.1,7.5,-1,-1.3,-2.1,255.7,1.1,1.7,"2025-11-18T05:00:03"],
    [160757,4.2,977.1,1.25,-2.2,977.6,0,31.38,0,0,92.7,1018.2,6.9,-1.1,-1.7,-1.5,259.7,0.8,1.6,"2025-11-18T05:10:02"],
    [160758,4.1,977.2,1.249,-2.2,977.7,0,31.38,0,0,93.5,1018.3,7.1,-1.3,-1.6,-2.2,251.8,1,1.6,"2025-11-18T05:20:02"],
    [160759,4.1,977.3,1.25,-2.3,977.8,0,31.38,0,0,93.4,1018.4,7.1,-1.3,-1.6,-2.2,264,0.9,1.7,"2025-11-18T05:30:03"],
    [160760,4.2,977.4,1.248,-2.1,978,0,31.38,0,0,92.5,1018.5,7.6,-1,-1.3,-1.9,261.6,1,1.8,"2025-11-18T05:40:02"],
    [160761,4.2,977.6,1.247,-1.9,978.1,0,31.38,0,0,91.5,1018.7,7.8,-0.7,-1.2,-1.6,258.6,1,1.7,"2025-11-18T06:00:03"],
    [160762,4.2,977.6,1.249,-2,978.1,0,31.38,0,0,91.7,1018.7,7.2,-0.8,-1.5,-1.4,244.5,0.9,1.6,"2025-11-18T06:10:01"],
    [160763,4.1,977.6,1.251,-2.4,978.1,0,31.38,0,0,92.9,1018.7,6.6,-1.4,-1.9,-2,258.2,0.9,1.6,"2025-11-18T06:20:01"],
    [160764,4.1,977.6,1.252,-2.4,978.1,0,31.38,0,0,93.8,1018.8,6.6,-1.5,-1.9,-2.5,252,1,1.8,"2025-11-18T06:30:03"],
    [160765,4.1,977.5,1.251,-2.5,978,0,31.38,0,0,94,1018.7,6.6,-1.6,-1.9,-1.4,247.8,0.6,1.2,"2025-11-18T06:40:02"],
    [160766,4.1,977.5,1.252,-2.5,978.1,0,31.38,0,0,93.9,1018.7,6.6,-1.6,-1.9,-2.3,249.5,0.9,1.7,"2025-11-18T06:50:02"],
    [160767,4.1,977.6,1.252,-2.5,978.1,0,31.38,0,0,93.7,1018.8,6.5,-1.6,-2,-1.3,0,0.5,1.4,"2025-11-18T07:00:03"],
    [160768,4.1,977.5,1.251,-2.4,977.9,0,31.38,0,0,93.3,1018.6,6.8,-1.4,-1.8,-0.1,264.2,0.3,0.9,"2025-11-18T07:10:01"],
    [160769,4.1,977.4,1.249,-2.3,977.9,0,31.38,0,0,93.1,1018.6,7.1,-1.3,-1.6,-0.8,0,0.5,1,"2025-11-18T07:20:01"],
    [160770,4.2,977.4,1.246,-2,977.9,0,31.38,0,0,92.1,1018.5,8,-0.9,-1,0.6,275.9,0,0.7,"2025-11-18T07:30:03"],
    [160771,4.3,977.5,1.243,-1.5,978,0,31.38,0,0,90.2,1018.4,9.2,-0.1,-0.3,1.4,0,0,0.5,"2025-11-18T07:40:03"],
    [160772,4.5,977.6,1.239,-1.1,978.1,0,31.38,0,0,86.7,1018.4,10.3,0.9,0.3,2.5,289.6,0,0.7,"2025-11-18T07:50:03"],
    [160773,4.5,977.6,1.236,-1,978.2,0,31.38,0,0,83.9,1018.4,11,1.4,0.7,2.8,0,0.3,1,"2025-11-18T08:00:03"],
    [160774,4.6,977.6,1.236,-0.6,978.1,0,31.38,0,0,84.5,1018.3,11.2,1.8,0.8,3.4,0,0,0.6,"2025-11-18T08:10:03"],
    [160775,4.5,977.6,1.238,-0.8,978.2,0,31.38,0,0,84.9,1018.3,10.5,1.4,0.4,3.1,0,0,0.8,"2025-11-18T08:20:03"],
    [160776,4.5,977.6,1.237,-0.9,978.1,0,31.38,0,0,84.8,1018.3,10.9,1.4,0.6,2.6,287.8,0.4,1,"2025-11-18T08:30:03"],
    [160777,4.6,977.6,1.234,-0.7,978.2,0,31.38,0,0,82.6,1018.3,11.5,2,1,1.8,271.1,0.8,2.1,"2025-11-18T08:40:03"],
    [160778,4.5,977.7,1.235,-1,978.4,0,31.38,0,0,79.6,1018.3,11.2,2.2,0.8,0.7,273.9,1.5,2.8,"2025-11-18T08:50:03"],
    [160779,4.4,977.8,1.236,-1.2,978.4,0,31.38,0,0,78.6,1018.4,10.8,2.1,0.6,0.5,260.6,1.6,2.7,"2025-11-18T09:00:02"],
    [160780,4.5,977.8,1.234,-1,978.2,0,31.38,0,0,79.8,1018.4,11.6,2.2,1.1,1.2,251.9,1.2,2.7,"2025-11-18T09:10:02"],
    [160781,4.7,977.7,1.231,-0.4,978.2,0,31.38,0,0,79.4,1018.2,12.5,2.8,1.6,3.7,256.6,0.5,1.8,"2025-11-18T09:20:03"],
    [160782,4.5,977.7,1.23,-0.8,978.2,0,31.38,0,0,77,1018.2,12.3,2.9,1.4,3.1,282.6,0.7,2.5,"2025-11-18T09:30:02"],
    [160783,4.5,977.7,1.229,-0.9,978.2,0,31.38,0,0,74.6,1018.2,12.5,3.1,1.5,3.6,257.2,0.6,2.4,"2025-11-18T09:40:02"],
    [160784,4.4,977.7,1.231,-1.3,978.3,0,31.38,0,0,72.9,1018.2,11.8,3.1,1.2,1.7,282.5,1.6,3.6,"2025-11-18T09:50:02"],
    [160785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T09:53:07"],
    [160786,4.4,977.7,1.233,-1.2,978.2,0,31.38,0,0,75.6,1018.2,11.4,2.7,0.9,1.1,264,1.7,3.3,"2025-11-18T10:00:02"],
    [160787,4.4,977.5,1.231,-1.1,977.8,0,31.38,0,0,76.4,1018,11.8,2.6,1.1,1.7,297.2,1.2,2.3,"2025-11-18T10:10:02"],
    [160788,4.4,977.4,1.229,-1,977.8,0,31.38,0,0,75.5,1017.9,12.5,2.9,1.5,1.4,275.2,1.6,3.7,"2025-11-18T10:20:03"],
    [160789,4.5,977.3,1.231,-0.9,977.7,0,31.38,0,0,75.6,1017.7,12.1,2.9,1.3,1.3,103.4,1.7,3.3,"2025-11-18T10:30:01"],
    [160790,4.6,977.2,1.229,-0.4,977.6,0,31.38,0,0,76.9,1017.6,12.4,3.2,1.5,2.8,268.4,1,2.8,"2025-11-18T10:40:01"],
    [160791,4.6,977,1.229,-0.6,977.4,0,31.38,0,0,76.4,1017.4,12.4,3.1,1.5,1.8,254.6,1.5,3.3,"2025-11-18T10:50:02"],
    [160792,4.6,976.8,1.228,-0.6,977.3,0,31.38,0,0,75.6,1017.2,12.9,3.3,1.8,2.3,273.7,1.3,3.7,"2025-11-18T11:00:01"],
    [160793,4.8,976.7,1.233,0,977.1,0,31.38,0,0,82.9,1017.2,11.9,2.7,1.2,0.5,270.9,2.3,4.2,"2025-11-18T11:10:01"],
    [160794,4.8,976.5,1.232,0.1,976.9,0,31.38,0,0,86.1,1017.1,12.2,2.2,1.4,0,271.9,2,3.8,"2025-11-18T11:20:02"],
    [160795,4.8,976.4,1.231,0,976.9,0,31.38,0,0,84.8,1016.9,12.5,2.3,1.5,-0.1,280.4,2.3,3.6,"2025-11-18T11:30:01"],
    [160796,4.8,976.3,1.231,0.1,976.7,0,31.38,0,0,83.6,1016.8,12.2,2.6,1.4,0.6,272.3,2,3.9,"2025-11-18T11:40:01"],
    [160797,4.7,976,1.232,-0.2,976.3,0,31.38,0,0,83.1,1016.5,11.8,2.4,1.1,0,260.6,2.3,4,"2025-11-18T11:50:03"],
    [160798,4.7,975.7,1.231,-0.3,976.2,0,31.38,0,0,82,1016.2,11.9,2.5,1.2,1,274.5,1.5,3.3,"2025-11-18T12:00:02"],
    [160799,4.7,975.8,1.229,-0.2,976.3,0,31.38,0,0,81.4,1016.2,12.4,2.7,1.5,0.6,265.2,2.1,4.1,"2025-11-18T12:10:03"],
    [160800,4.7,975.7,1.229,-0.2,976,0,31.38,0,0,81,1016.1,12.4,2.8,1.5,0.8,266.4,2,3.6,"2025-11-18T12:20:03"],
    [160801,4.7,975.4,1.229,-0.4,975.8,0,31.38,0,0,80.9,1015.9,12.3,2.6,1.4,0.7,273.9,1.8,3.2,"2025-11-18T12:30:02"],
    [160802,4.7,975.2,1.228,-0.3,975.7,0,31.38,0,0,80,1015.6,12.4,2.8,1.5,1.9,270.1,1.2,3,"2025-11-18T12:40:02"],
    [160803,4.6,975.1,1.228,-0.4,975.6,0,31.38,0,0,78.4,1015.5,12.3,2.9,1.4,1.6,275,1.5,3.6,"2025-11-18T12:50:02"],
    [160804,4.6,975.1,1.227,-0.5,975.6,0,31.38,0,0,77.8,1015.4,12.7,3,1.7,1.7,285.5,1.4,3.1,"2025-11-18T13:00:02"],
    [160805,4.6,974.9,1.227,-0.7,975.3,0,31.38,0,0,76.9,1015.3,12.5,3,1.5,1.5,285.9,1.6,3.9,"2025-11-18T13:10:02"],
    [160806,4.6,974.7,1.226,-0.5,975.2,0,31.38,0,0,77.8,1015,12.8,3,1.7,2.3,259.1,1.1,3.5,"2025-11-18T13:20:01"],
    [160807,4.7,974.7,1.226,-0.3,975.1,0,31.38,0,0,78.1,1015,12.8,3.1,1.7,2.6,269.4,1,2.7,"2025-11-18T13:30:01"],
    [160808,4.7,974.7,1.227,-0.4,975.2,0,31.38,0,0,77.7,1015.1,12.5,3.1,1.5,1.4,301.7,1.8,3.6,"2025-11-18T13:40:03"],
    [160809,4.6,974.7,1.227,-0.5,975.2,0,31.38,0,0,77.7,1015.1,12.5,3,1.5,1.6,269.9,1.5,3.4,"2025-11-18T13:50:02"],
    [160810,4.6,974.6,1.226,-0.5,975.1,0,31.38,0,0,78.1,1015,12.7,3,1.6,1.9,195.2,1.3,3.1,"2025-11-18T14:00:01"],
    [160811,4.6,974.5,1.226,-0.5,975,0,31.38,0,0,77.5,1014.9,12.5,3,1.5,2.6,329.5,0.9,2.2,"2025-11-18T14:10:02"],
    [160812,4.6,974.5,1.227,-0.4,974.9,0,31.38,0,0,78.5,1014.8,12.2,2.9,1.4,1.5,285.8,1.6,3.2,"2025-11-18T14:20:01"],
    [160813,4.5,974.3,1.227,-0.8,974.6,0,31.38,0,0,77.2,1014.6,12.2,2.8,1.3,2,21.9,1.1,2.8,"2025-11-18T14:30:01"],
    [160814,4.6,974.2,1.227,-0.6,974.7,0,31.38,0,0,78.7,1014.5,12.1,2.7,1.3,2.4,298.1,0.9,2.6,"2025-11-18T14:40:02"],
    [160815,4.6,974,1.227,-0.7,974.5,0,31.38,0,0,78.7,1014.4,12.1,2.7,1.3,1.8,269.1,1.2,2.4,"2025-11-18T14:50:01"],
    [160816,4.6,973.8,1.228,-0.7,974.3,0,31.38,0,0,79.2,1014.2,12,2.6,1.2,3.1,0,0.6,2,"2025-11-18T15:00:01"],
    [160817,4.6,973.8,1.229,-0.6,974.3,0,31.38,0,0,80.4,1014.2,11.6,2.4,1,2.9,258.9,0.6,1.3,"2025-11-18T15:10:02"],
    [160818,4.6,973.7,1.23,-0.7,974.2,0,31.38,0,0,81.4,1014.1,11.3,2.2,0.9,3.8,288.7,0,1.1,"2025-11-18T15:20:00"],
    [160819,4.5,973.5,1.234,-0.8,974.1,0,31.38,0,0,84.5,1014,10.3,1.5,0.3,2.7,242.8,0.4,1.1,"2025-11-18T15:40:02"],
    [160820,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T15:53:01"],
    [160821,4.5,973.4,1.235,-1.1,973.9,0,31.38,0,0,87.4,1014.1,9.8,0.7,0,0.5,239,0.8,2.1,"2025-11-18T16:00:01"],
    [160822,4.4,973.4,1.236,-1.3,973.9,0,31.38,0,0,86.7,1014,9.6,0.7,-0.2,1,258.7,0.6,1.5,"2025-11-18T16:20:02"],
    [160823,4.4,973.3,1.237,-1.4,973.8,0,31.38,0,0,87.4,1014,9.2,0.5,-0.3,0.4,263.5,0.7,1.6,"2025-11-18T16:30:02"],
    [160824,4.3,973.3,1.238,-1.5,973.8,0,31.38,0,0,88.7,1014,8.8,0.2,-0.6,0.3,239.4,0.6,1.2,"2025-11-18T16:40:02"],
    [160825,4.3,973.3,1.239,-1.5,973.7,0,31.38,0,0,89.7,1014.1,8.7,-0.1,-0.7,0,272.2,0.7,1.3,"2025-11-18T16:50:02"],
    [160826,4.3,973.3,1.239,-1.5,973.8,0,31.38,0,0,90,1014,8.6,-0.1,-0.7,0.5,240.8,0.5,1.2,"2025-11-18T17:00:02"],
    [160827,4.3,973.3,1.239,-1.6,973.8,0,31.38,0,0,89.5,1014.1,8.7,-0.1,-0.7,1.1,0,0.4,1.1,"2025-11-18T17:10:01"],
    [160828,4.3,973.2,1.238,-1.7,973.7,0,31.38,0,0,88.4,1014,8.8,0,-0.6,0.7,0,0.5,1,"2025-11-18T17:20:01"],
    [160829,4.3,973.2,1.236,-1.6,973.6,0,31.38,0,0,86.6,1013.9,9.3,0.4,-0.3,2,255.8,0,1.3,"2025-11-18T17:30:02"],
    [160830,4.3,973.1,1.235,-1.6,973.7,0,31.38,0,0,84.7,1013.8,9.4,0.7,-0.2,2.3,269.1,0,1.1,"2025-11-18T17:40:01"],
    [160831,4.3,973.1,1.235,-1.6,973.5,0,31.38,0,0,84,1013.7,9.6,0.8,-0.2,2.4,123.2,0,1.3,"2025-11-18T17:50:01"],
    [160832,4.3,973,1.235,-1.6,973.5,0,31.38,0,0,83.7,1013.6,9.5,0.8,-0.2,2.5,38.7,0,1.4,"2025-11-18T18:00:02"],
    [160833,4.3,972.9,1.235,-1.6,973.4,0,31.38,0,0,83.6,1013.6,9.5,0.8,-0.2,2.4,254.6,0,1.1,"2025-11-18T18:10:01"],
    [160834,4.3,972.9,1.234,-1.5,973.3,0,31.38,0,0,84.9,1013.5,9.7,0.8,-0.1,2.3,0,0.3,1.6,"2025-11-18T18:20:01"],
    [160835,4.4,972.9,1.234,-1.3,973.5,0,31.38,0,0,85.5,1013.5,9.9,0.8,0,2.5,15,0,2.1,"2025-11-18T18:30:02"],
    [160836,4.5,972.8,1.233,-1.1,973.2,0,31.38,0,0,86.3,1013.4,10.1,0.9,0.2,1.3,232.3,0.6,3.7,"2025-11-18T18:40:00"],
    [160837,4.5,972.7,1.233,-1.1,973.1,0,31.38,0,0,86.1,1013.3,10,1,0.1,1.1,0,0.7,2.9,"2025-11-18T18:50:00"],
    [160838,4.4,972.6,1.233,-1.2,973.1,0,31.38,0,0,85.3,1013.2,9.9,1,0,0.5,185.7,0.9,3.4,"2025-11-18T19:00:02"],
    [160839,4.4,972.6,1.234,-1.4,973.1,0,31.38,0,0,85,1013.1,9.8,0.9,0,0.8,0,0.7,2.8,"2025-11-18T19:10:00"],
    [160840,4.4,972.5,1.233,-1.3,973,0,31.38,0,0,84.9,1013.1,9.8,0.9,0,0.7,0,0.8,3.7,"2025-11-18T19:20:00"],
    [160841,4.4,972.5,1.233,-1.4,973,0,31.38,0,0,84.6,1013.1,9.9,0.9,0,0.2,249.3,1,6,"2025-11-18T19:30:02"],
    [160842,4.4,972.5,1.233,-1.4,972.9,0,31.38,0,0,85,1013,9.8,0.9,0,0.2,239.8,1,6,"2025-11-18T19:40:00"],
    [160843,4.3,972.4,1.234,-1.6,972.9,0,31.38,0,0,83.7,1013,9.4,0.8,-0.3,1.6,0,0.5,2.8,"2025-11-18T19:50:00"],
    [160844,4.1,972.3,1.234,-2.4,972.7,0,31.38,0,0,79.4,1012.9,8.8,0.8,-0.6,1.5,0,0.5,4.5,"2025-11-18T20:00:02"],
    [160845,3.9,972.2,1.233,-3,972.6,0,31.38,0,0,75.8,1012.8,8.8,0.8,-0.6,0.7,328.2,0.7,2.8,"2025-11-18T20:10:00"],
    [160846,3.8,972,1.233,-3.1,972.5,0,31.38,0,0,74.6,1012.6,8.6,0.9,-0.7,1.5,273.8,0.5,3.5,"2025-11-18T20:20:01"],
    [160847,3.8,971.9,1.233,-3.2,972.4,0,31.38,0,0,73.5,1012.5,8.8,1,-0.6,0.9,0,0.7,3.3,"2025-11-18T20:30:01"],
    [160848,3.9,971.9,1.232,-3,972.4,0,31.38,0,0,74,1012.5,9.2,1.1,-0.4,0.8,0,0.8,5.4,"2025-11-18T20:40:01"],
    [160849,4,971.9,1.231,-2.7,972.3,0,31.38,0,0,75.3,1012.4,9.3,1.2,-0.3,1,280,0.8,3.8,"2025-11-18T20:50:02"],
    [160850,4,971.7,1.232,-2.5,972.2,0,31.38,0,0,76.6,1012.3,9.3,1.1,-0.3,1,282.3,0.7,3.4,"2025-11-18T21:00:02"],
    [160851,4,971.7,1.231,-2.5,972.1,0,31.38,0,0,76.7,1012.2,9.4,1.2,-0.2,0.3,252.6,1.1,6.1,"2025-11-18T21:10:01"],
    [160852,4,971.6,1.232,-2.5,972.1,0,31.38,0,0,76.9,1012.1,9.3,1.1,-0.3,0.1,272.8,1.1,4.3,"2025-11-18T21:20:02"],
    [160853,4,971.5,1.231,-2.5,972,0,31.38,0,0,77.1,1012,9.3,1.1,-0.3,0.3,260.9,1,6.1,"2025-11-18T21:30:01"],
    [160854,4,971.4,1.231,-2.7,971.9,0,31.38,0,0,75.6,1011.9,9.3,1.2,-0.3,0.9,283.1,0.8,6,"2025-11-18T21:40:01"],
    [160855,4,971.4,1.231,-2.7,971.9,0,31.38,0,0,74.8,1011.9,9.4,1.3,-0.2,0.6,259.3,1,5.5,"2025-11-18T21:50:01"],
    [160856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T21:52:59"],
    [160857,3.9,971.3,1.23,-2.7,971.7,0,31.38,0,0,74.3,1011.8,9.4,1.3,-0.3,0.9,256.4,0.9,6.5,"2025-11-18T22:00:01"],
    [160858,3.9,971.3,1.23,-2.7,971.7,0,31.38,0,0,74.3,1011.8,9.4,1.3,-0.3,0.9,307.1,0.9,6.5,"2025-11-18T22:00:08"],
    [160859,3.9,971.2,1.229,-2.9,971.7,0,31.38,0,0,73.1,1011.7,9.5,1.4,-0.2,0.8,0,1,5.9,"2025-11-18T22:10:02"],
    [160860,3.9,971.2,1.23,-2.8,971.8,0,31.38,0,0,73,1011.7,9.5,1.5,-0.2,0.8,0,1,5.2,"2025-11-18T22:20:04"],
    [160861,3.9,971.1,1.23,-2.8,971.5,0,31.38,0,0,73.7,1011.6,9.4,1.4,-0.2,1.3,0,0.8,4.4,"2025-11-18T22:30:03"],
    [160862,3.9,970.9,1.23,-2.8,971.5,0,31.38,0,0,73.7,1011.4,9.4,1.4,-0.2,1.6,261.3,0.7,2.3,"2025-11-18T22:40:03"],
    [160863,4,970.9,1.23,-2.7,971.3,0,31.38,0,0,74.6,1011.3,9.4,1.3,-0.2,2.2,281.8,0.5,2.4,"2025-11-18T22:50:04"],
    [160864,4,970.9,1.23,-2.7,971.3,0,31.38,0,0,75,1011.3,9.4,1.2,-0.3,1.7,302.5,0.6,3.6,"2025-11-18T23:00:02"],
    [160865,4,970.7,1.229,-2.6,971.2,0,31.38,0,0,74.9,1011.2,9.6,1.3,-0.1,2,278.9,0.5,2.7,"2025-11-18T23:10:02"],
    [160866,4,970.7,1.228,-2.6,971.2,0,31.38,0,0,74.1,1011.1,9.8,1.6,0,1.6,83.5,0.7,3.4,"2025-11-18T23:20:03"],
    [160867,4,970.6,1.227,-2.4,970.9,0,31.38,0,0,74.1,1011,10.2,1.7,0.2,2,23.9,0.6,2.5,"2025-11-18T23:30:02"],
    [160868,4.1,970.4,1.227,-2.3,970.7,0,31.38,0,0,74.2,1010.7,10.2,1.8,0.2,1.9,263.1,0.7,3.1,"2025-11-18T23:40:02"],
    [160869,4.1,970.2,1.227,-2.3,970.7,0,31.38,0,0,74.2,1010.6,10.1,1.8,0.1,2,236.6,0.6,3.3,"2025-11-18T23:50:03"],
    [160870,4.1,970.3,1.228,-2.4,970.7,0,31.38,0,0,74.4,1010.6,9.9,1.7,0,1.5,352.3,0.8,4.5,"2025-11-19T00:00:01"],
    [160871,4,970.3,1.228,-2.5,970.8,0,31.38,0,0,74.5,1010.7,9.6,1.5,-0.1,0.8,0,1,4.2,"2025-11-19T00:10:01"],
    [160872,4,970.2,1.228,-2.6,970.8,0,31.38,0,0,74.7,1010.6,9.6,1.4,-0.1,0.6,0,1.1,5.7,"2025-11-19T00:20:04"],
    [160873,4,970.3,1.228,-2.5,970.8,0,31.38,0,0,74.8,1010.7,9.7,1.5,-0.1,0.7,310.7,1,4.3,"2025-11-19T00:30:02"],
    [160874,4,970.2,1.227,-2.4,970.7,0,31.38,0,0,74.4,1010.6,10.1,1.7,0.1,1.6,273.6,0.7,3.1,"2025-11-19T00:40:03"],
    [160875,4,970.2,1.226,-2.4,970.7,0,31.38,0,0,73.3,1010.6,10.1,1.8,0.1,1.2,0,1,5.6,"2025-11-19T00:50:03"],
    [160876,4,970.2,1.227,-2.5,970.7,0,31.38,0,0,72.7,1010.6,10,1.8,0.1,1.6,0,0.8,4,"2025-11-19T01:00:03"],
    [160877,4,970.1,1.226,-2.5,970.5,0,31.38,0,0,72.9,1010.4,10,1.8,0.1,1.2,207.8,1,5.9,"2025-11-19T01:10:03"],
    [160878,4,970,1.226,-2.5,970.3,0,31.38,0,0,72.8,1010.4,10,1.8,0.1,2.7,282.2,0.5,2.5,"2025-11-19T01:20:03"],
    [160879,3.9,970,1.226,-2.7,970.5,0,31.38,0,0,71.7,1010.3,9.8,1.9,0,1.9,286.8,0.7,4.2,"2025-11-19T01:30:03"],
    [160880,3.9,969.9,1.226,-2.9,970.3,0,31.38,0,0,70.6,1010.2,9.8,1.8,-0.1,0.9,257.1,1.1,4.9,"2025-11-19T01:40:04"],
    [160881,3.8,969.7,1.226,-3.1,970.1,0,31.38,0,0,69.7,1010,9.7,1.9,-0.1,1,0,1.1,6,"2025-11-19T01:50:03"],
    [160882,3.8,969.6,1.227,-3.4,970.1,0,31.38,0,0,68.8,1009.9,9.2,1.7,-0.4,1.1,235,1,4.5,"2025-11-19T02:00:02"],
    [160883,3.7,969.5,1.227,-3.7,969.9,0,31.38,0,0,68,1009.8,9,1.6,-0.5,0.7,281.8,1.1,4.3,"2025-11-19T02:10:03"],
    [160884,3.7,969.3,1.228,-3.7,969.8,0,31.38,0,0,68.8,1009.7,8.8,1.4,-0.6,0.1,284,1.3,6.4,"2025-11-19T02:20:03"],
    [160885,3.7,969.3,1.23,-3.7,969.8,0,31.38,0,0,70.8,1009.7,8.5,1,-0.8,-0.4,248.9,1.4,3.7,"2025-11-19T02:30:02"],
    [160886,3.7,969.2,1.231,-3.5,969.7,0,31.38,0,0,73.2,1009.7,8.3,0.7,-0.9,-0.2,0,1.1,4,"2025-11-19T02:40:03"],
    [160887,3.8,969.2,1.231,-3.4,969.6,0,31.38,0,0,74.6,1009.7,8.3,0.6,-0.9,0,0,0.9,4.3,"2025-11-19T02:50:02"],
    [160888,3.8,969,1.231,-3.3,969.4,0,31.38,0,0,75.3,1009.5,8.3,0.6,-0.9,0.4,233,0.7,3.6,"2025-11-19T03:00:02"],
    [160889,3.8,968.9,1.23,-3.3,969.3,0,31.38,0,0,74.8,1009.3,8.5,0.7,-0.8,0.2,188.8,0.9,4.3,"2025-11-19T03:10:03"],
    [160890,3.8,968.7,1.23,-3.2,969.1,0,31.38,0,0,75,1009.2,8.6,0.7,-0.7,0.4,319.2,0.8,3.8,"2025-11-19T03:20:01"],
    [160891,3.8,968.6,1.229,-3.1,969.1,0,31.38,0,0,75.2,1009.1,8.6,0.8,-0.7,-0.3,125.5,1.1,5.5,"2025-11-19T03:30:01"],
    [160892,3.8,968.5,1.229,-3.1,969,0,31.38,0,0,75.3,1009,8.6,0.8,-0.7,0,259.5,1,6.7,"2025-11-19T03:40:03"],
    [160893,3.8,968.4,1.229,-3.1,968.7,0,31.38,0,0,75.6,1008.8,8.5,0.7,-0.8,0.9,250.2,0.6,4.1,"2025-11-19T03:50:02"],
    [160894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T03:53:00"],
    [160895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T03:53:05"],
    [160896,3.8,968.3,1.229,-3.3,968.7,0,31.38,0,0,74.6,1008.7,8.4,0.7,-0.8,0.3,262.1,0.8,4.6,"2025-11-19T04:00:02"],
    [160897,3.8,968.1,1.228,-3.4,968.6,0,31.38,0,0,73.1,1008.5,8.5,0.8,-0.8,0.8,270,0.7,5.2,"2025-11-19T04:10:03"],
    [160898,3.7,968,1.228,-3.7,968.4,0,31.38,0,0,71.7,1008.4,8.3,0.9,-0.9,1.3,0,0.6,3.2,"2025-11-19T04:20:01"],
    [160899,3.6,967.9,1.229,-3.9,968.3,0,31.38,0,0,70.7,1008.3,8.1,0.8,-1,1.2,309,0.6,2.3,"2025-11-19T04:30:01"],
    [160900,3.6,967.7,1.229,-4.1,968.2,0,31.38,0,0,69.8,1008.1,7.9,0.8,-1.2,1.6,32,0.5,3.5,"2025-11-19T04:40:03"],
    [160901,3.5,967.6,1.229,-4.3,968,0,31.38,0,0,69.1,1008,7.9,0.7,-1.1,1.5,257.8,0.5,3.8,"2025-11-19T04:50:01"],
    [160902,3.5,967.3,1.229,-4.3,967.9,0,31.38,0,0,69,1007.8,7.9,0.7,-1.2,1.4,0,0.5,1.6,"2025-11-19T05:00:04"],
    [160903,3.5,967.2,1.228,-4.5,967.6,0,31.38,0,0,68.2,1007.6,7.8,0.7,-1.2,0.8,0,0.7,2.8,"2025-11-19T05:20:02"],
    [160904,3.4,967,1.227,-4.7,967.4,0,31.38,0,0,66.3,1007.4,8,0.9,-1.1,1.8,155,0.4,1.4,"2025-11-19T05:30:02"],
    [160905,3.4,966.8,1.225,-4.7,967.3,0,31.38,0,0,64.9,1007.2,8.2,1.1,-1,1.5,268.9,0.6,2.7,"2025-11-19T05:40:02"],
    [160906,3.4,966.7,1.224,-4.7,967.2,0,31.38,0,0,63.7,1007,8.6,1.4,-0.8,2.1,123.8,0.5,2.1,"2025-11-19T05:50:02"],
    [160907,3.4,966.7,1.223,-4.8,967.1,0,31.38,0,0,62.4,1006.9,8.7,1.7,-0.7,2,223.3,0.6,3.8,"2025-11-19T06:00:03"],
    [160908,3.4,966.6,1.223,-4.7,967.1,0,31.38,0,0,62.1,1006.8,8.8,1.8,-0.6,2.4,0,0.5,2.9,"2025-11-19T06:10:02"],
    [160909,3.4,966.6,1.222,-4.6,967,0,31.38,0,0,61.8,1006.8,9,1.9,-0.5,2.1,67.5,0.7,2.9,"2025-11-19T06:20:02"],
    [160910,3.4,966.5,1.221,-4.6,967,0,31.38,0,0,61.4,1006.7,9.2,2,-0.4,3.1,71,0.4,2.7,"2025-11-19T06:30:02"],
    [160911,3.4,966.5,1.22,-4.5,967.1,0,31.38,0,0,61,1006.7,9.4,2.2,-0.3,3.5,307.9,0.4,2.1,"2025-11-19T06:40:02"],
    [160912,3.5,966.5,1.219,-4.4,967.1,0,31.38,0,0,60.7,1006.6,9.7,2.4,-0.1,3,329.3,0.5,2.1,"2025-11-19T06:50:01"],
    [160913,3.5,966.5,1.218,-4.2,966.9,0,31.38,0,0,61.2,1006.6,9.9,2.5,0,2.9,233.9,0.6,3.1,"2025-11-19T07:00:02"],
    [160914,3.6,966.4,1.218,-4,966.8,0,31.38,0,0,61.4,1006.4,10.3,2.7,0.2,3,255.7,0.6,5.8,"2025-11-19T07:10:01"],
    [160915,3.6,966.3,1.216,-3.8,966.7,0,31.38,0,0,61.1,1006.3,10.6,3,0.4,2.2,264.8,1.1,6.9,"2025-11-19T07:20:01"],
    [160916,3.7,966.2,1.215,-3.6,966.7,0,31.38,0,0,61.3,1006.2,11.1,3.2,0.7,2.6,120.6,1,4.4,"2025-11-19T07:30:03"],
    [160917,3.8,966.1,1.213,-3.1,966.5,0,31.38,0,0,61.7,1006.1,11.8,3.5,1.1,3.6,315.2,0.7,4.6,"2025-11-19T07:40:01"],
    [160918,3.9,966,1.212,-2.9,966.4,0,31.38,0,0,61.2,1005.9,12.1,3.9,1.2,3.7,281.2,0.9,5.7,"2025-11-19T07:50:01"],
    [160919,3.9,965.9,1.21,-2.7,966.3,0,31.38,0,0,60.5,1005.7,12.4,4.3,1.5,3.9,11,1,6.4,"2025-11-19T08:00:02"],
    [160920,4,965.7,1.209,-2.5,966.1,0,31.38,0,0,60.8,1005.5,12.8,4.4,1.6,3.8,266.1,1.2,5.6,"2025-11-19T08:10:01"],
    [160921,4,965.7,1.21,-2.4,966.1,0,31.39,0.01,0,61.3,1005.5,12.7,4.4,1.6,3.3,271,1.5,6.3,"2025-11-19T08:20:01"],
    [160922,4,965.5,1.209,-2.3,965.9,0,31.39,0,0,61.8,1005.3,12.9,4.4,1.7,3.8,0,1.1,6.7,"2025-11-19T08:30:02"],
    [160923,4,965.4,1.209,-2.3,965.9,0,31.39,0,0,61.6,1005.2,12.8,4.5,1.6,2.9,301.5,1.8,5.6,"2025-11-19T08:40:00"],
    [160924,4,965.4,1.213,-2.3,965.8,0,31.39,0,0,64.5,1005.3,11.9,3.7,1.1,1.3,270.4,2.7,5.7,"2025-11-19T08:50:00"],
    [160925,4.1,965.3,1.21,-2.1,965.8,0,31.39,0,0,64.9,1005.2,12.8,3.9,1.6,2.1,280.6,2,6.2,"2025-11-19T09:00:02"],
    [160926,4.2,965.2,1.204,-1.7,965.7,0,31.39,0,0,61.1,1004.9,14.2,5.2,2.4,4.9,269.2,1,4.8,"2025-11-19T09:20:02"],
    [160927,4.2,965.2,1.205,-1.7,965.8,0,31.39,0,0,60.4,1004.9,14.1,5.3,2.4,3.7,278.7,2,4.7,"2025-11-19T09:30:02"],
    [160928,4.3,965.3,1.207,-1.5,965.8,0,31.39,0,0,63.1,1004.9,13.8,5,2.2,2.9,274.1,2.4,4.5,"2025-11-19T09:40:02"],
    [160929,4.4,965.2,1.207,-1,965.6,0,31.39,0,0,65.1,1004.9,14.2,5,2.4,3,268.3,2.4,5.4,"2025-11-19T09:50:02"],
    [160930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T09:53:02"],
    [160931,4.4,965.1,1.205,-1,965.6,0,31.39,0,0,63.7,1004.7,14.3,5.3,2.5,4.1,234.6,1.6,5.2,"2025-11-19T10:00:01"],
    [160932,4.3,965,1.201,-1.2,965.5,0,31.39,0,0,60.5,1004.5,15.3,5.8,3,5.3,159.4,1.2,5.1,"2025-11-19T10:10:03"],
    [160933,4.1,964.6,1.2,-1.8,965,0,31.39,0,0,56.6,1004.1,14.9,6.1,2.8,5.3,257.6,1.4,5.7,"2025-11-19T10:30:02"],
    [160934,4.1,964.4,1.2,-1.9,964.9,0,31.39,0,0,56.3,1003.9,14.9,6.2,2.8,5.6,290.5,1.3,4.6,"2025-11-19T10:40:02"],
    [160935,4.1,964.3,1.2,-1.9,964.6,0,31.39,0,0,56.3,1003.7,14.8,6.2,2.7,5,237.8,1.7,4.7,"2025-11-19T10:50:03"],
    [160936,4.1,964.1,1.199,-1.8,964.5,0,31.39,0,0,55.9,1003.6,15,6.3,2.8,5.7,242.3,1.3,5.6,"2025-11-19T11:00:03"],
    [160937,4.1,964,1.199,-2,964.4,0,31.39,0,0,55.2,1003.4,15.1,6.4,2.9,5.7,207.9,1.4,7.2,"2025-11-19T11:10:02"],
    [160938,4.1,963.9,1.199,-1.9,964.4,0,31.39,0,0,55.9,1003.3,15.1,6.3,2.9,5.8,267,1.2,7,"2025-11-19T11:20:03"],
    [160939,4.2,963.8,1.199,-1.7,964.3,0,31.39,0,0,56.4,1003.2,15.2,6.4,3,6.6,342,0.8,5,"2025-11-19T11:30:02"],
    [160940,4.2,963.7,1.199,-1.5,964.2,0,31.39,0,0,57.1,1003.2,15.2,6.4,2.9,5.9,295.3,1.2,6.8,"2025-11-19T11:40:02"],
    [160941,4.3,963.6,1.198,-1.4,964,0,31.39,0,0,57.5,1003,15.4,6.4,3,6,273.4,1.1,6.3,"2025-11-19T11:50:03"],
    [160942,4.3,963.5,1.2,-1.5,964,0,31.39,0,0,58.4,1002.9,14.9,6.1,2.8,4.5,254.9,2.2,5.6,"2025-11-19T12:00:01"],
    [160943,4.2,963.3,1.199,-1.5,963.7,0,31.39,0,0,58.1,1002.8,14.9,6.1,2.8,5.2,251.9,1.5,4.8,"2025-11-19T12:10:01"],
    [160944,4.3,963.1,1.197,-1.4,963.5,0,31.39,0,0,57.7,1002.5,15.5,6.3,3.1,6.2,275,1,6,"2025-11-19T12:20:02"],
    [160945,4.3,963,1.197,-1.4,963.5,0,31.39,0,0,57.2,1002.4,15.5,6.4,3.1,5.7,263.1,1.4,5.5,"2025-11-19T12:30:01"],
    [160946,4.3,962.8,1.197,-1.4,963.3,0,31.39,0,0,57.4,1002.2,15.4,6.4,3,6.1,78.7,1.1,4.8,"2025-11-19T12:40:01"],
    [160947,4.3,962.6,1.197,-1.3,962.9,0,31.39,0,0,58.1,1002,15.5,6.4,3.1,6.5,259.9,0.9,5.7,"2025-11-19T12:50:03"],
    [160948,4.4,962.5,1.197,-1.2,963,0,31.39,0,0,59.1,1001.9,15.5,6.2,3.1,6.9,174.5,0.6,2.9,"2025-11-19T13:00:01"],
    [160949,4.4,962.4,1.197,-1.1,962.9,0,31.39,0,0,59.5,1001.8,15.6,6.2,3.1,6.4,281.2,0.8,3.5,"2025-11-19T13:10:01"],
    [160950,4.4,962.2,1.196,-1,962.8,0,31.39,0,0,59.2,1001.6,15.7,6.4,3.2,6.3,251.8,0.9,4.3,"2025-11-19T13:20:03"],
    [160951,4.4,962.1,1.197,-0.9,962.6,0,31.39,0,0,59.7,1001.5,15.6,6.3,3.1,6.2,267.3,1,6.1,"2025-11-19T13:30:01"],
    [160952,4.4,962,1.196,-1,962.4,0,31.39,0,0,59.7,1001.4,15.9,6.3,3.3,5.8,0,1.2,5.9,"2025-11-19T13:40:02"],
    [160953,4.4,962,1.196,-0.9,962.5,0,31.39,0,0,59.6,1001.3,15.7,6.4,3.2,6,30.8,1.1,7.6,"2025-11-19T13:50:02"],
    [160954,4.4,961.9,1.197,-0.9,962.5,0,31.39,0,0,60.3,1001.2,15.5,6.2,3.1,7,266.4,0.6,3.4,"2025-11-19T14:00:02"],
    [160955,4.4,961.9,1.197,-1,962.4,0,31.39,0,0,60.4,1001.3,15.3,6.1,3,5.3,274,1.4,4.6,"2025-11-19T14:10:03"],
    [160956,4.4,961.8,1.198,-1.1,962.3,0,31.39,0,0,60.3,1001.2,15.2,6.1,2.9,6.1,246.1,0.9,3,"2025-11-19T14:20:03"],
    [160957,4.4,961.7,1.198,-1.1,962.2,0,31.39,0,0,60.3,1001.1,15.2,6,2.9,6.1,260.5,0.8,7.7,"2025-11-19T14:30:03"],
    [160958,4.3,961.5,1.198,-1.3,961.9,0,31.39,0,0,59.9,1000.9,14.8,5.9,2.7,6.6,188.7,0.6,3,"2025-11-19T14:40:03"],
    [160959,4.2,961.4,1.199,-1.6,961.8,0,31.39,0,0,59.5,1000.8,14.5,5.7,2.6,6.6,312.7,0.5,2.4,"2025-11-19T14:50:02"],
    [160960,4.2,961.3,1.199,-1.8,961.7,0,31.39,0,0,59.1,1000.7,14.3,5.6,2.5,6.6,0,0.5,2.6,"2025-11-19T15:00:02"],
    [160961,4.1,961.2,1.2,-1.9,961.8,0,31.39,0,0,59.2,1000.7,14.2,5.5,2.4,6.7,0,0.4,2.6,"2025-11-19T15:10:02"],
    [160962,4.1,961.2,1.201,-2,961.7,0,31.39,0,0,59.7,1000.7,13.8,5.3,2.2,6.5,271.5,0.4,2.3,"2025-11-19T15:20:02"],
    [160963,4.1,961.2,1.201,-2.1,961.7,0,31.39,0,0,59,1000.7,13.7,5.2,2.1,5.5,0,0.7,3.1,"2025-11-19T15:30:01"],
    [160964,4,961.2,1.201,-2.2,961.7,0,31.39,0,0,59.1,1000.7,13.5,5.1,2,6,0,0.5,2.9,"2025-11-19T15:40:02"],
    [160965,4,961.1,1.203,-2.5,961.5,0,31.39,0,0,59.4,1000.6,13,4.8,1.7,6,16.9,0.4,1.7,"2025-11-19T15:50:01"],
    [160966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T15:53:01"],
    [160967,4,961,1.204,-2.5,961.5,0,31.39,0,0,60.3,1000.6,12.6,4.5,1.5,5.4,223,0.5,3,"2025-11-19T16:00:01"],
    [160968,3.9,960.8,1.204,-2.7,961.3,0,31.39,0,0,60.2,1000.4,12.6,4.3,1.5,5.3,198,0.5,1.8,"2025-11-19T16:20:01"],
    [160969,3.9,960.8,1.202,-2.6,961.2,0,31.39,0,0,59.9,1000.3,13.1,4.5,1.8,5.3,116.9,0.5,2.3,"2025-11-19T16:30:01"],
    [160970,4,960.7,1.201,-2.3,961.1,0,31.39,0,0,60,1000.2,13.3,4.8,1.9,5.7,130.4,0.5,2.2,"2025-11-19T16:40:02"],
    [160971,4,960.6,1.201,-2.4,961.2,0,31.39,0,0,59.4,1000.1,13.4,4.9,1.9,5.8,0,0.5,3.2,"2025-11-19T16:50:00"],
    [160972,4,960.5,1.201,-2.5,960.9,0,31.39,0,0,58.9,1000,13,4.9,1.7,5.7,70.1,0.5,2.3,"2025-11-19T17:00:00"],
    [160973,3.9,960.5,1.201,-2.7,961,0,31.39,0,0,58.4,1000,13,4.8,1.7,5.6,212.7,0.5,2.1,"2025-11-19T17:10:03"],
    [160974,3.9,960.6,1.202,-2.9,961.1,0,31.39,0,0,57.7,1000.2,12.8,4.8,1.6,5.4,255.2,0.6,3.3,"2025-11-19T17:20:01"],
    [160975,3.9,960.7,1.202,-2.9,961.2,0,31.39,0,0,57.9,1000.2,12.7,4.7,1.6,5.1,261.9,0.6,4.3,"2025-11-19T17:30:01"],
    [160976,3.9,960.7,1.203,-2.8,961.2,0,31.39,0,0,58.7,1000.3,12.7,4.6,1.6,4,232.7,1.1,3.5,"2025-11-19T17:40:02"],
    [160977,4,960.7,1.203,-2.5,961.1,0.09,31.4,0.01,60,60.4,1000.3,13,4.5,1.7,5,271.5,0.6,2.9,"2025-11-19T17:50:02"],
    [160978,4.1,960.8,1.205,-2,961.3,2.11,31.47,0.06,60,63.7,1000.4,13,4.2,1.7,3.9,260.3,1,6.4,"2025-11-19T18:10:02"],
    [160979,4.6,960.8,1.209,-0.5,961.3,0.3,31.53,0.06,60,76.2,1000.5,13,3.3,1.7,2.2,0,1.3,5.7,"2025-11-19T18:20:02"],
    [160980,4.8,960.6,1.21,-0.1,961,0.12,31.63,0.1,60,81,1000.4,12.6,2.8,1.5,1.4,316.9,1.5,7.6,"2025-11-19T18:30:02"],
    [160981,4.9,960.5,1.21,0.2,960.9,0.13,31.73,0.1,60,83.6,1000.3,12.9,2.7,1.7,2.8,47.8,0.7,3.6,"2025-11-19T18:40:02"],
    [160982,4.9,960.4,1.211,0.3,960.9,1.09,31.84,0.11,60,85,1000.2,12.7,2.5,1.5,2.1,0,0.9,4.6,"2025-11-19T18:50:02"],
    [160983,5,960.4,1.211,0.4,960.9,0.67,31.98,0.14,60,86.7,1000.3,12.6,2.4,1.5,1.8,305,1,5.1,"2025-11-19T19:00:02"],
    [160984,5,960.4,1.211,0.6,960.9,0.06,32.03,0.05,60,88,1000.2,12.8,2.3,1.6,2.9,266.3,0.6,3.9,"2025-11-19T19:10:01"],
    [160985,5,960.4,1.211,0.5,960.8,0.28,32.07,0.04,60,87.6,1000.2,12.8,2.4,1.6,2.2,288.3,0.8,4.1,"2025-11-19T19:20:01"],
    [160986,5,960.3,1.211,0.6,960.8,0.45,32.12,0.05,60,87.6,1000.1,12.9,2.4,1.7,2.5,10.2,0.7,5.3,"2025-11-19T19:30:02"],
    [160987,5,960.2,1.211,0.6,960.7,0.16,32.16,0.04,60,88.3,1000.1,12.7,2.3,1.6,2.3,320.8,0.8,3.8,"2025-11-19T19:40:01"],
    [160988,5,960.2,1.212,0.6,960.8,0.3,32.24,0.08,60,88.6,1000.1,12.7,2.3,1.5,2,253,0.9,3.4,"2025-11-19T19:50:01"],
    [160989,5.1,960.2,1.211,0.7,960.7,0.46,32.35,0.11,70,89.4,1000.1,12.9,2.3,1.6,2.4,0,0.7,4.8,"2025-11-19T20:00:02"],
    [160990,5.1,960.2,1.211,0.8,960.6,0.53,32.44,0.09,60,89.9,1000,13,2.3,1.7,1.9,290.6,0.9,5.1,"2025-11-19T20:10:01"],
    [160991,5.1,960.1,1.211,0.9,960.6,1.17,32.62,0.18,60,90.1,1000,13.1,2.4,1.8,2,0,0.9,8.7,"2025-11-19T20:20:01"],
    [160992,5.2,960.2,1.211,1,960.7,0.48,32.7,0.08,60,90.2,1000,13.2,2.4,1.8,1.7,294.6,1.1,4.7,"2025-11-19T20:30:02"],
    [160993,5.2,960.2,1.21,1.1,960.7,0.1,32.74,0.04,70,90.7,1000,13.3,2.5,1.9,2.3,287.4,0.8,4.7,"2025-11-19T20:40:01"],
    [160994,5.2,960.2,1.21,1.2,960.6,0,32.74,0,60,90.8,1000,13.4,2.5,1.9,2.4,0,0.8,3.6,"2025-11-19T20:50:00"],
    [160995,5.2,960.1,1.209,1.1,960.6,0,32.74,0,0,89.9,999.9,13.6,2.6,2,2.5,172.3,0.8,3.9,"2025-11-19T21:00:02"],
    [160996,5.2,960.1,1.209,1.1,960.5,0,32.74,0,0,88.8,999.9,13.6,2.8,2,2.2,53.7,1,4.7,"2025-11-19T21:10:00"],
    [160997,5.2,960.1,1.208,1.1,960.6,0,32.75,0.01,60,87.8,999.8,13.8,2.9,2.1,2.7,197.5,0.9,4.3,"2025-11-19T21:20:00"],
    [160998,5.2,960,1.208,1.1,960.5,0,32.75,0,0,87.6,999.7,13.7,2.9,2.1,2.2,299.9,1.1,7.4,"2025-11-19T21:30:02"],
    [160999,5.1,959.9,1.209,0.9,960.5,0,32.75,0,0,87.2,999.6,13.5,2.9,2,3.1,249.2,0.7,4.7,"2025-11-19T21:40:00"],
    [161000,5.1,959.9,1.209,0.8,960.4,0,32.75,0,0,87,999.7,13.4,2.8,1.9,2.6,0,0.8,3.3,"2025-11-19T21:50:00"],
    [161001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T21:53:01"],
    [161002,5.1,959.8,1.208,0.9,960.2,0,32.75,0,0,86.8,999.5,13.6,2.9,2,2.8,329.2,0.8,3.5,"2025-11-19T22:00:01"],
    [161003,5.1,959.8,1.207,0.8,960.2,0,32.75,0,0,85.7,999.5,13.6,3,2,2.9,63.9,0.8,2.9,"2025-11-19T22:10:03"],
    [161004,5.1,959.8,1.207,0.8,960.3,0,32.75,0,0,84.5,999.5,13.7,3.1,2.1,3,320,0.8,5.2,"2025-11-19T22:20:03"],
    [161005,5,959.8,1.207,0.7,960.2,0,32.75,0,0,84.1,999.5,13.5,3.1,2,2.6,228.1,1,5.3,"2025-11-19T22:30:02"],
    [161006,5,959.8,1.207,0.6,960.3,0,32.75,0,0,84.1,999.5,13.6,3,2,3.5,256.7,0.6,3.9,"2025-11-19T22:40:02"],
    [161007,5,959.9,1.208,0.7,960.5,0,32.75,0,0,84.3,999.6,13.6,3.1,2,2.9,236,0.9,5,"2025-11-19T22:50:03"],
    [161008,5,959.8,1.208,0.6,960.2,0,32.75,0,0,84.1,999.5,13.3,3,1.9,2.4,119.3,1.1,5.4,"2025-11-19T23:00:03"],
    [161009,4.9,959.7,1.208,0.4,960.3,0,32.75,0,0,83.4,999.5,13.3,3,1.9,2.4,235.5,1,6.9,"2025-11-19T23:10:03"],
    [161010,4.9,959.8,1.207,0.4,960.3,0,32.75,0,0,82.5,999.5,13.5,3.1,2,2.4,250.7,1.1,6.7,"2025-11-19T23:20:03"],
    [161011,4.9,959.8,1.207,0.4,960.3,0,32.75,0,0,82.3,999.5,13.4,3.2,1.9,2.8,260.9,1,6.5,"2025-11-19T23:30:02"],
    [161012,4.9,959.7,1.207,0.4,960.2,0,32.75,0,0,82.4,999.4,13.4,3.1,1.9,2.1,348.5,1.3,4.8,"2025-11-19T23:40:02"],
    [161013,4.9,959.6,1.207,0.4,960.2,0,32.75,0,0,82.8,999.3,13.4,3.1,1.9,3.2,152.3,0.7,4.3,"2025-11-19T23:50:03"],
    [161014,4.9,959.4,1.208,0.2,960,0,32.75,0,0,81.7,999.2,13,3,1.7,2.7,45.9,0.9,4.3,"2025-11-20T00:00:02"],
    [161015,4.8,959.5,1.207,0,960,0,32.75,0,0,80.9,999.2,13,3,1.7,2.6,0,0.9,6.3,"2025-11-20T00:10:02"],
    [161016,4.8,959.4,1.207,-0.1,960,0,32.75,0,0,80.1,999.1,12.9,3,1.6,2.7,68.8,0.9,3.8,"2025-11-20T00:20:02"],
    [161017,4.7,959.4,1.207,-0.2,960,0,32.75,0,0,78.9,999.2,13,3.1,1.7,2.6,45.2,1,5.1,"2025-11-20T00:30:01"],
    [161018,4.7,959.5,1.206,-0.2,960,0,32.75,0,0,78,999.2,13.1,3.2,1.7,2.7,268.7,1,6,"2025-11-20T00:40:01"],
    [161019,4.7,959.5,1.206,-0.2,960,0,32.75,0,0,77.7,999.2,13.2,3.3,1.8,2.4,260.6,1.3,8.5,"2025-11-20T00:50:03"],
    [161020,4.7,959.5,1.206,-0.3,960.1,0,32.75,0,0,77.2,999.2,13.1,3.3,1.8,2.4,232.1,1.3,7.6,"2025-11-20T01:00:02"],
    [161021,4.7,959.5,1.206,-0.2,960,0,32.75,0,0,77.3,999.2,13.1,3.4,1.8,2.7,157.8,1.1,4.9,"2025-11-20T01:10:01"],
    [161022,4.7,959.4,1.206,-0.3,959.9,0,32.75,0,0,77.3,999.1,13.1,3.3,1.7,2.4,258.7,1.3,7.8,"2025-11-20T01:20:03"],
    [161023,4.7,959.3,1.206,-0.3,959.7,0,32.75,0,0,77.6,999,13,3.2,1.7,1.6,145.7,1.7,7.8,"2025-11-20T01:30:01"],
    [161024,4.7,959.2,1.207,-0.2,959.7,0,32.75,0,0,78.6,998.9,12.9,3.1,1.7,2.1,256,1.3,7.5,"2025-11-20T01:40:01"],
    [161025,4.7,959.2,1.207,-0.2,959.7,0,32.75,0,0,79.3,998.9,12.8,3,1.6,1.4,166,1.7,7.4,"2025-11-20T01:50:02"],
    [161026,4.7,959.3,1.208,-0.2,959.9,0,32.75,0,0,80.3,999,12.7,2.9,1.5,1.4,268.3,1.6,6.5,"2025-11-20T02:00:01"],
    [161027,4.7,959.2,1.208,-0.2,959.7,0,32.75,0,0,81.1,999,12.6,2.8,1.5,1.2,290,1.6,6.7,"2025-11-20T02:10:01"],
    [161028,4.8,959.3,1.208,0,959.8,0,32.75,0,0,82.4,999.1,12.8,2.7,1.6,1.2,233.8,1.6,7.8,"2025-11-20T02:20:02"],
    [161029,4.9,959.4,1.208,0.2,959.9,0.15,32.75,0,60,82.9,999.1,13,2.8,1.7,0.2,276.2,2.6,9.4,"2025-11-20T02:30:02"],
    [161030,5,959.6,1.21,0.5,960.1,0.47,32.86,0.11,60,85.4,999.3,13,2.7,1.7,1.3,207.2,1.5,6.3,"2025-11-20T02:40:02"],
    [161031,5.1,959.7,1.212,0.7,960.2,2.28,33.06,0.2,60,89.4,999.5,12.7,2.3,1.5,0.1,254.7,2.1,10.3,"2025-11-20T02:50:02"],
    [161032,5.1,959.7,1.212,0.9,960.2,0.1,33.14,0.08,60,91.8,999.6,12.7,2,1.5,0,269.5,1.9,7.4,"2025-11-20T03:00:02"],
    [161033,5.1,959.8,1.213,0.9,960.3,1.18,33.41,0.27,60,92.7,999.7,12.5,2,1.4,0.9,245.6,1.2,5.9,"2025-11-20T03:10:03"],
    [161034,5.1,959.9,1.213,0.8,960.4,0.06,33.47,0.06,70,93.8,999.8,12.5,1.7,1.4,0.9,234.1,1.1,4.6,"2025-11-20T03:20:02"],
    [161035,5.2,960,1.213,1,960.6,0.08,33.49,0.02,60,94.7,999.9,12.6,1.8,1.5,0.3,270.3,1.5,7.4,"2025-11-20T03:30:02"],
    [161036,5.2,960,1.214,1,960.6,0.15,33.51,0.02,70,95.1,1000,12.5,1.7,1.4,0,250,1.7,7,"2025-11-20T03:40:02"],
    [161037,5.2,960.2,1.214,1,960.8,0,33.57,0.06,0,95.2,1000.2,12.5,1.7,1.4,0.2,264.1,1.5,6.3,"2025-11-20T03:50:02"],
    [161038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T03:53:00"],
    [161039,5.2,960.4,1.214,1.1,961.1,0,33.57,0,0,95.4,1000.4,12.6,1.7,1.5,-0.5,276.5,2,7.8,"2025-11-20T04:00:02"],
    [161040,5.2,960.7,1.214,1.2,961.2,0,33.57,0,0,95.6,1000.6,12.7,1.8,1.5,0.6,261.9,1.3,6,"2025-11-20T04:20:01"],
    [161041,5.2,961,1.214,1.2,961.6,0,33.57,0,0,95.6,1000.9,12.7,1.8,1.5,-0.1,279,1.8,7.6,"2025-11-20T04:30:01"],
    [161042,5.2,961.1,1.215,1.2,961.7,0,33.57,0,0,95.8,1001.1,12.6,1.8,1.5,0,225.1,1.7,9.8,"2025-11-20T04:40:03"],
    [161043,5.2,961.2,1.215,1.1,961.8,0,33.57,0,0,95.5,1001.1,12.5,1.7,1.4,-0.1,236.8,1.7,8.6,"2025-11-20T04:50:02"],
    [161044,5.2,961.4,1.215,1,961.9,0,33.57,0,0,95.1,1001.3,12.5,1.7,1.4,-0.4,271,2,7.3,"2025-11-20T05:00:01"],
    [161045,5.2,961.6,1.216,1,962.2,0,33.57,0,0,95.2,1001.6,12.4,1.7,1.4,0,271.3,1.6,7.8,"2025-11-20T05:10:02"],
    [161046,5.1,961.8,1.217,0.9,962.5,0.08,33.62,0.05,60,94.9,1001.8,12,1.6,1.1,-0.2,280.1,1.7,8.8,"2025-11-20T05:20:01"],
    [161047,5,962,1.218,0.5,962.6,0,33.63,0.01,0,94.5,1002.1,11.5,1.3,0.9,-0.8,348.7,1.9,7.1,"2025-11-20T05:30:01"],
    [161048,5,962.2,1.218,0.5,962.7,0,33.63,0,0,94.4,1002.3,11.6,1.3,1,-0.3,241.8,1.5,6,"2025-11-20T05:40:02"],
    [161049,5,962.4,1.219,0.5,963,0,33.63,0,0,94.2,1002.5,11.5,1.3,0.9,-0.8,274.2,1.9,6.6,"2025-11-20T05:50:00"],
    [161050,5,962.6,1.219,0.4,963.2,0,33.63,0,0,93.8,1002.7,11.4,1.3,0.8,-1.2,262,2.2,8.4,"2025-11-20T06:00:00"],
    [161051,4.9,962.8,1.219,0.2,963.3,0,33.63,0,0,93.1,1002.9,11.3,1.2,0.8,-1.1,258.3,2.1,7.3,"2025-11-20T06:10:02"],
    [161052,4.9,962.9,1.219,0.2,963.5,0,33.63,0,0,92.8,1003,11.4,1.2,0.8,-0.8,295.5,1.9,8,"2025-11-20T06:20:00"],
    [161053,4.9,963.2,1.22,0.2,963.7,0,33.63,0,0,92.4,1003.3,11.4,1.3,0.8,0.1,294.9,1.2,5.7,"2025-11-20T06:30:00"],
    [161054,4.9,963.4,1.22,0.2,963.9,0,33.63,0,0,92.3,1003.5,11.4,1.3,0.8,0.1,258.2,1.3,5.9,"2025-11-20T06:40:02"],
    [161055,4.9,963.7,1.221,0.1,964.2,0,33.63,0,0,92.1,1003.8,11.2,1.2,0.7,-0.5,257.6,1.6,7.3,"2025-11-20T06:50:02"],
    [161056,4.8,963.8,1.221,0,964.5,0,33.63,0,0,91.5,1004,11.1,1.2,0.7,-0.4,266.7,1.5,5.3,"2025-11-20T07:00:02"],
    [161057,4.8,964.1,1.221,0,964.7,0,33.63,0,0,91.1,1004.3,11.2,1.3,0.7,0.2,298.1,1.2,5.2,"2025-11-20T07:10:02"],
    [161058,4.8,964.3,1.221,-0.1,964.8,0,33.63,0,0,90.6,1004.4,11.3,1.3,0.8,0.3,291.8,1.1,4.7,"2025-11-20T07:20:02"],
    [161059,4.8,964.4,1.221,-0.1,965,0,33.63,0,0,90.1,1004.6,11.1,1.3,0.7,-0.5,0,1.7,5.8,"2025-11-20T07:30:02"],
    [161060,4.8,964.5,1.221,0,965.1,0,33.63,0,0,90.4,1004.7,11.3,1.4,0.8,0.2,154.6,1.2,6.3,"2025-11-20T07:40:01"],
    [161061,4.9,964.8,1.221,0.2,965.5,0,33.63,0,0,91.3,1005,11.6,1.4,1,-0.3,139.6,1.6,5.9,"2025-11-20T08:00:02"],
    [161062,4.9,965.1,1.222,0.3,965.8,0,33.63,0,0,91.7,1005.3,11.5,1.5,0.9,0,260.3,1.5,5.7,"2025-11-20T08:10:01"],
    [161063,4.9,965.2,1.221,0.3,965.8,0,33.63,0,0,91.8,1005.4,11.7,1.5,1,0.4,263.5,1.2,5.3,"2025-11-20T08:20:01"],
    [161064,4.9,965.4,1.221,0.4,966,0,33.63,0,0,91.7,1005.6,11.7,1.6,1,0.4,264,1.3,4.2,"2025-11-20T08:30:02"],
    [161065,5,965.6,1.221,0.4,966.2,0,33.63,0,0,91.9,1005.8,11.8,1.6,1.1,0.7,264.3,1.1,5.5,"2025-11-20T08:40:01"],
    [161066,4.9,965.8,1.222,0.4,966.4,0,33.63,0,0,91.5,1006,11.8,1.6,1.1,1,241.7,1,5.8,"2025-11-20T08:50:01"],
    [161067,4.9,965.9,1.222,0.3,966.4,0,33.63,0,0,91.1,1006,11.8,1.6,1,0.4,256.6,1.3,5.3,"2025-11-20T09:00:02"],
    [161068,4.9,965.9,1.222,0.3,966.4,0,33.63,0,0,91.1,1006.1,11.8,1.6,1.1,0.2,281.4,1.4,6.7,"2025-11-20T09:10:01"],
    [161069,4.9,966,1.221,0.3,966.6,0,33.63,0,0,90.4,1006.2,11.9,1.7,1.1,0.4,0,1.3,5.1,"2025-11-20T09:20:00"],
    [161070,4.9,966.2,1.221,0.3,966.7,0,33.63,0,0,90,1006.3,12,1.8,1.2,1.5,271.5,0.9,3.8,"2025-11-20T09:30:01"],
    [161071,5,966.2,1.22,0.4,966.7,0,33.63,0,0,89.7,1006.3,12.3,1.9,1.4,1.3,260.7,1,4.4,"2025-11-20T09:40:00"],
    [161072,5,966.3,1.22,0.5,966.9,0,33.63,0,0,89.6,1006.4,12.4,2,1.4,1.2,251.1,1.1,4,"2025-11-20T09:50:00"],
    [161073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T09:53:01"],
    [161074,5,966.4,1.221,0.4,967,0,33.63,0,0,89.3,1006.6,12.3,2,1.3,0.8,0,1.3,5.5,"2025-11-20T10:00:00"],
    [161075,5,966.5,1.22,0.5,967,0,33.63,0,0,89.6,1006.6,12.4,2,1.4,1.4,0,1,4,"2025-11-20T10:10:00"],
    [161076,5,966.5,1.219,0.6,966.9,0,33.63,0,0,89.3,1006.6,12.6,2.2,1.6,2.4,268.6,0.7,3.3,"2025-11-20T10:20:00"],
    [161077,4.9,966.5,1.22,0.3,967,0,33.63,0,0,87.7,1006.6,12.3,2.1,1.3,0.8,265.9,1.4,5.3,"2025-11-20T10:40:00"],
    [161078,4.9,966.5,1.219,0.2,967,0,33.63,0,0,85.6,1006.6,12.4,2.3,1.4,2.3,257.9,0.8,3.4,"2025-11-20T10:50:00"],
    [161079,4.8,966.4,1.219,-0.1,966.8,0,33.63,0,0,84.3,1006.5,12.1,2.3,1.3,1.2,0,1.3,3.7,"2025-11-20T11:00:02"],
    [161080,4.7,966.3,1.219,-0.2,966.7,0,33.63,0,0,83.4,1006.4,12.1,2.3,1.3,1.8,267.5,0.9,3.6,"2025-11-20T11:20:02"],
    [161081,4.7,966.4,1.219,-0.4,966.9,0,33.64,0.01,0,82.5,1006.5,12,2.3,1.2,1.3,270.7,1.2,3.8,"2025-11-20T11:30:02"],
    [161082,4.7,966.4,1.219,-0.4,966.9,0,33.65,0.01,0,82.5,1006.5,12,2.3,1.2,0.7,320.5,1.6,5.9,"2025-11-20T11:40:01"],
    [161083,4.7,966.4,1.218,-0.3,966.9,0,33.65,0,0,81.9,1006.5,12.5,2.5,1.5,1.2,263.8,1.4,4.3,"2025-11-20T11:50:01"],
    [161084,4.8,966.3,1.217,-0.1,966.8,0,33.65,0,0,81.3,1006.4,12.7,2.8,1.6,2.6,18.3,0.8,2.8,"2025-11-20T12:00:01"],
    [161085,4.7,966.3,1.217,-0.2,966.9,0,33.65,0,0,80.8,1006.4,12.8,2.8,1.6,1.3,342.7,1.5,5.2,"2025-11-20T12:10:01"],
    [161086,4.8,966.4,1.217,-0.1,966.9,0,33.65,0,0,80.2,1006.4,12.6,3,1.6,2.4,333.4,1.1,3.1,"2025-11-20T12:20:01"],
    [161087,4.7,966.5,1.217,-0.3,966.9,0,33.65,0,0,79.4,1006.5,12.4,2.9,1.4,2.3,287.6,1,2.6,"2025-11-20T12:30:00"],
    [161088,4.6,966.4,1.218,-0.5,966.9,0,33.65,0,0,79.4,1006.5,12.3,2.7,1.3,2.5,345.9,0.9,3.6,"2025-11-20T12:40:00"],
    [161089,4.6,966.5,1.217,-0.5,967,0,33.65,0,0,80,1006.6,12.5,2.6,1.5,2.9,167,0.6,3.1,"2025-11-20T12:50:02"],
    [161090,4.7,966.5,1.216,-0.2,966.9,0,33.65,0,0,79,1006.5,12.8,3.1,1.6,3.7,0,0.5,2.3,"2025-11-20T13:00:01"],
    [161091,4.7,966.4,1.217,-0.4,967,0,33.65,0,0,79,1006.5,12.5,2.9,1.5,2.1,265.4,1.2,3.8,"2025-11-20T13:20:01"],
    [161092,4.7,966.6,1.218,-0.4,967.2,0.09,33.65,0,70,79.5,1006.6,12.5,2.8,1.5,1.8,278.9,1.3,4.3,"2025-11-20T13:30:00"],
    [161093,4.6,966.7,1.222,-0.5,967.3,2.57,33.8,0.15,60,81.6,1006.8,11.4,2.3,0.9,1.4,284.4,1.2,2.8,"2025-11-20T13:40:00"],
    [161094,4.6,966.9,1.226,-0.7,967.3,3.06,34.21,0.41,60,87,1007.1,10.4,1.3,0.3,-0.1,280.5,1.3,3.3,"2025-11-20T13:50:01"],
    [161095,4.6,966.8,1.226,-0.6,967.4,1.36,34.4,0.19,60,89.9,1007.2,10.4,0.9,0.3,0.6,265.7,0.8,1.6,"2025-11-20T14:00:00"],
    [161096,4.7,966.9,1.226,-0.5,967.4,0.08,34.49,0.09,60,90.9,1007.2,10.6,0.8,0.4,1.1,286,0.6,1.5,"2025-11-20T14:09:59"],
    [161097,4.8,966.9,1.224,-0.2,967.4,0,34.49,0,0,90.8,1007.2,11.2,1.2,0.7,2.8,0,0,0.6,"2025-11-20T14:20:02"],
    [161098,4.9,967,1.224,0.1,967.6,0,34.5,0.01,0,90.3,1007.3,11.6,1.5,0.9,3.2,0,0,0.5,"2025-11-20T14:29:59"],
    [161099,4.9,967.2,1.224,0.1,967.8,0,34.5,0,0,89.9,1007.4,11.4,1.6,0.9,3.2,242.3,0,1.2,"2025-11-20T14:39:59"],
    [161100,4.8,967.3,1.224,0,967.9,0.38,34.54,0.04,70,90.2,1007.6,11.4,1.5,0.9,3.1,0,0,1,"2025-11-20T14:50:01"],
    [161101,4.9,967.4,1.225,0.1,967.9,0.06,34.67,0.13,70,90.3,1007.6,11.3,1.5,0.8,2.8,254.5,0.4,1.7,"2025-11-20T14:59:59"],
    [161102,4.8,967.5,1.225,0,968,0,34.67,0,0,90.9,1007.8,11.1,1.3,0.7,3,247.1,0,1,"2025-11-20T15:09:59"],
    [161103,4.7,967.7,1.227,-0.3,968.2,0,34.67,0,0,91,1008,10.6,1,0.4,2.4,0,0.3,1.8,"2025-11-20T15:20:01"],
    [161104,4.7,967.7,1.228,-0.4,968.2,0,34.67,0,0,91.5,1008.1,10.4,0.8,0.3,2.5,0,0,1,"2025-11-20T15:30:01"],
    [161105,4.7,967.7,1.228,-0.5,968.2,0,34.67,0,0,91.6,1008.1,10.2,0.7,0.2,2.4,0,0,1,"2025-11-20T15:40:01"],
    [161106,4.6,967.8,1.228,-0.5,968.3,0,34.67,0,0,90.9,1008.2,10.3,0.8,0.2,2.4,277.8,0,0.9,"2025-11-20T15:50:01"],
    [161107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T15:53:00"],
    [161108,4.6,967.9,1.228,-0.6,968.6,0,34.67,0,0,90.3,1008.3,10.5,0.9,0.3,2.5,261.7,0,1,"2025-11-20T16:00:01"],
    [161109,4.7,968.2,1.227,-0.5,968.7,0,34.67,0,0,89.8,1008.6,10.6,1,0.4,1.3,0,0.6,2.4,"2025-11-20T16:20:02"],
    [161110,4.7,968.2,1.227,-0.4,968.7,0,34.67,0,0,90.3,1008.6,10.8,1.1,0.5,1,261,0.7,2.7,"2025-11-20T16:30:02"],
    [161111,4.7,968.3,1.228,-0.3,968.7,0,34.67,0,0,91.3,1008.7,10.7,1,0.5,0.1,260.2,1.1,5,"2025-11-20T16:40:02"],
    [161112,4.8,968.4,1.229,-0.2,968.9,0,34.67,0,0,92.7,1008.8,10.6,0.9,0.4,0.3,270.1,0.9,3.9,"2025-11-20T16:50:02"],
    [161113,4.8,968.4,1.229,-0.1,969,1.64,34.75,0.08,60,94,1008.8,10.4,0.7,0.3,-0.6,259.5,1.3,3.4,"2025-11-20T17:00:02"],
    [161114,4.8,968.5,1.23,-0.2,969,1.25,35.03,0.28,60,95,1008.9,10.2,0.5,0.2,-0.7,264.4,1.2,3.6,"2025-11-20T17:10:02"],
    [161115,4.8,968.5,1.231,-0.3,969.1,0.54,35.17,0.14,60,95.5,1009,10.1,0.4,0.1,-0.1,0,0.9,2.8,"2025-11-20T17:20:01"],
    [161116,4.8,968.6,1.23,-0.2,969.3,0.27,35.21,0.04,60,95.3,1009.1,10.2,0.5,0.2,1.2,262.1,0.5,2.3,"2025-11-20T17:30:01"],
    [161117,4.8,968.8,1.23,-0.2,969.3,0.65,35.3,0.09,60,94.7,1009.3,10.2,0.5,0.2,1,244.3,0.5,1.8,"2025-11-20T17:40:03"],
    [161118,4.7,969,1.231,-0.3,969.5,0.48,35.37,0.07,60,94.6,1009.5,10.2,0.5,0.2,0.6,268.8,0.6,2.2,"2025-11-20T17:50:01"],
    [161119,4.8,969,1.231,-0.3,969.4,0.03,35.38,0.01,70,94.8,1009.5,10.1,0.5,0.1,0.3,228.2,0.8,2.2,"2025-11-20T18:00:01"],
    [161120,4.7,969,1.231,-0.3,969.5,0,35.38,0,0,94.9,1009.4,10.1,0.4,0.1,0.9,242.9,0.6,2.6,"2025-11-20T18:10:02"],
    [161121,4.7,969.1,1.231,-0.3,969.6,0.33,35.4,0.02,70,95,1009.6,10.2,0.4,0.2,1.5,256.4,0.4,1.9,"2025-11-20T18:20:01"],
    [161122,4.7,969.1,1.231,-0.3,969.7,0.03,35.41,0.01,70,94.7,1009.6,10.1,0.5,0.2,1.8,0,0.3,2,"2025-11-20T18:30:01"],
    [161123,4.8,969.2,1.23,-0.2,969.7,0,35.41,0,0,94.4,1009.7,10.3,0.6,0.3,2.2,0,0,1.7,"2025-11-20T18:40:02"],
    [161124,4.7,969.2,1.231,-0.3,969.7,0,35.41,0,0,93.8,1009.6,10,0.6,0.1,2.2,0,0,0.8,"2025-11-20T18:50:00"],
    [161125,4.7,969.2,1.232,-0.5,969.7,0,35.41,0,0,93.7,1009.7,9.8,0.4,0,2,290.3,0,0.9,"2025-11-20T19:00:00"],
    [161126,4.6,969.2,1.233,-0.7,969.6,0,35.41,0,0,93.8,1009.7,9.4,0.2,-0.3,0.7,264.9,0.5,1.6,"2025-11-20T19:10:02"],
    [161127,4.5,969.2,1.234,-0.9,969.6,0,35.41,0,0,93.8,1009.7,9,0,-0.5,-0.4,264.4,0.8,2.2,"2025-11-20T19:20:00"],
    [161128,4.5,969.2,1.234,-1,969.7,0,35.41,0,0,93.6,1009.8,9.1,-0.1,-0.4,1.5,234.2,0,0.9,"2025-11-20T19:30:00"],
    [161129,4.5,969.4,1.233,-1,969.9,0,35.41,0,0,93,1009.9,9.2,0,-0.4,1.6,0,0,0.9,"2025-11-20T19:40:02"],
    [161130,4.5,969.5,1.233,-1.1,970,0,35.41,0,0,92.6,1010.1,9.2,0,-0.4,1.6,0,0,1.6,"2025-11-20T19:50:02"],
    [161131,4.5,969.5,1.233,-1,970,0,35.41,0,0,92.8,1010.1,9.3,0.1,-0.3,0.3,270.5,0.6,2.6,"2025-11-20T20:00:02"],
    [161132,4.5,969.6,1.233,-0.9,970.1,0,35.41,0,0,93,1010.2,9.4,0.1,-0.3,0,254.6,0.7,1.7,"2025-11-20T20:10:02"],
    [161133,4.6,969.7,1.233,-0.8,970.2,0,35.41,0,0,93.2,1010.3,9.6,0.2,-0.1,0.6,258.4,0.5,2.2,"2025-11-20T20:20:02"],
    [161134,4.6,969.7,1.231,-0.6,970.3,0,35.41,0,0,92.9,1010.3,10,0.4,0.1,2,0,0,1.4,"2025-11-20T20:30:02"],
    [161135,4.6,970,1.232,-0.6,970.5,0,35.41,0,0,91.9,1010.5,10.1,0.6,0.1,1.1,281.8,0.5,1.7,"2025-11-20T21:20:02"],
    [161136,4.7,970,1.232,-0.5,970.6,0,35.41,0,0,91.9,1010.5,10,0.6,0.1,1.4,0,0.5,1.1,"2025-11-20T21:40:01"],
    [161137,4.6,970,1.232,-0.6,970.6,0,35.41,0,0,92.4,1010.5,10.1,0.5,0.1,0.7,260.8,0.6,2.1,"2025-11-20T21:50:01"],
    [161138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T21:53:00"],
    [161139,4.7,970,1.232,-0.5,970.5,0,35.41,0,0,92.4,1010.5,10.1,0.6,0.1,1.6,249.6,0.4,1.2,"2025-11-20T22:00:01"],
    [161140,4.6,970,1.232,-0.6,970.4,0,35.41,0,0,92.3,1010.5,9.8,0.5,0,-0.3,262.1,1,2.4,"2025-11-20T22:10:02"],
    [161141,4.6,970,1.232,-0.7,970.4,0,35.41,0,0,92.3,1010.5,9.8,0.4,-0.1,-0.7,283.1,1.1,2.2,"2025-11-20T22:20:02"],
    [161142,4.6,969.9,1.232,-0.7,970.4,0,35.41,0,0,92.4,1010.4,9.9,0.4,0,-0.5,289.2,1,2,"2025-11-20T22:30:04"],
    [161143,4.6,969.9,1.232,-0.6,970.4,0,35.41,0,0,92.5,1010.5,9.8,0.5,0,-0.1,0,0.9,2.1,"2025-11-20T22:40:02"],
    [161144,4.6,970,1.232,-0.6,970.5,0,35.41,0,0,92.4,1010.5,10,0.5,0.1,0.5,0,0.7,2.2,"2025-11-20T22:50:02"],
    [161145,4.7,970.1,1.231,-0.5,970.6,0,35.41,0,0,92.1,1010.6,10.2,0.6,0.2,2.3,0,0,1.7,"2025-11-20T23:00:03"],
    [161146,4.7,970.2,1.231,-0.5,970.7,0,35.41,0,0,91.4,1010.7,10.3,0.8,0.2,2.4,0,0,0.8,"2025-11-20T23:10:02"],
    [161147,4.7,970.2,1.23,-0.4,970.7,0,35.41,0,0,91.2,1010.7,10.5,0.8,0.4,2.5,0,0,0.9,"2025-11-20T23:20:02"],
    [161148,4.7,970.3,1.231,-0.5,970.8,0,35.41,0,0,90.9,1010.8,10.2,0.9,0.2,2.5,248,0.3,0.9,"2025-11-20T23:30:03"],
    [161149,4.7,970.3,1.23,-0.4,970.8,0,35.41,0,0,91.4,1010.8,10.6,0.8,0.4,2.5,0,0,0.4,"2025-11-20T23:40:01"],
    [161150,4.7,970.4,1.232,-0.5,970.8,0,35.41,0,0,92,1010.9,10,0.6,0.1,1.3,282.8,0.5,1.3,"2025-11-21T00:00:03"],
    [161151,4.6,970.3,1.233,-0.6,970.8,0,35.41,0,0,92.7,1010.8,9.9,0.5,0,0.4,269,0.7,1.4,"2025-11-21T00:10:03"],
    [161152,4.6,970.3,1.233,-0.6,970.7,0,35.41,0,0,93,1010.9,9.8,0.4,0,-0.3,293.6,1,2.2,"2025-11-21T00:20:03"],
    [161153,4.6,970.3,1.233,-0.6,970.8,0,35.41,0,0,93.3,1010.9,9.8,0.3,0,0,260.5,0.8,2.3,"2025-11-21T00:30:03"],
    [161154,4.6,970.4,1.233,-0.6,970.9,0,35.41,0,0,93.3,1010.9,9.8,0.4,0,0.1,282.3,0.8,2.2,"2025-11-21T00:40:03"],
    [161155,4.7,970.4,1.232,-0.5,971,0,35.41,0,0,93.2,1011,10.1,0.4,0.1,0.9,245.1,0.5,1.8,"2025-11-21T00:50:03"],
    [161156,4.6,970.6,1.233,-0.6,971.1,0,35.41,0,0,92.7,1011.1,9.9,0.5,0,-0.9,288.1,1.3,2.8,"2025-11-21T01:10:02"],
    [161157,4.6,970.6,1.233,-0.6,971,0,35.41,0,0,92.7,1011.1,10,0.4,0.1,-0.7,265.4,1.2,3.1,"2025-11-21T01:20:03"],
    [161158,4.7,970.6,1.233,-0.5,971.1,0,35.41,0,0,92.8,1011.1,10,0.5,0.1,1.2,0,0.5,2,"2025-11-21T01:30:02"],
    [161159,4.7,970.7,1.232,-0.4,971.3,0,35.41,0,0,92.5,1011.2,10.1,0.6,0.2,2.3,150.5,0,0.7,"2025-11-21T01:40:02"],
    [161160,4.7,970.7,1.233,-0.5,971.2,0,35.41,0,0,92.2,1011.3,10,0.6,0.1,2.2,240.9,0.3,1.4,"2025-11-21T01:50:03"],
    [161161,4.6,970.7,1.234,-0.7,971.2,0,35.41,0,0,92.4,1011.3,9.6,0.4,-0.1,0.5,265,0.7,1.4,"2025-11-21T02:00:02"],
    [161162,4.6,970.7,1.234,-0.9,971.3,0,35.41,0,0,92.6,1011.3,9.4,0.2,-0.2,-0.5,289.6,1,2.4,"2025-11-21T02:10:02"],
    [161163,4.6,970.7,1.234,-0.8,971.3,0,35.41,0,0,92.9,1011.3,9.6,0.2,-0.1,0.4,269.3,0.6,2.2,"2025-11-21T02:20:03"],
    [161164,4.6,970.7,1.234,-0.8,971.1,0,35.41,0,0,92.7,1011.3,9.5,0.3,-0.2,-0.5,266.8,1,2.1,"2025-11-21T02:30:02"],
    [161165,4.5,970.7,1.235,-0.9,971.2,0,35.41,0,0,92.5,1011.3,9.4,0.2,-0.3,-1.3,269,1.3,2.4,"2025-11-21T02:40:01"],
    [161166,4.6,970.7,1.234,-0.9,971.2,0,35.41,0,0,92.9,1011.3,9.4,0.2,-0.3,-0.3,265.1,0.8,1.9,"2025-11-21T02:50:03"],
    [161167,4.6,970.7,1.234,-0.9,971.2,0,35.41,0,0,92.9,1011.3,9.5,0.1,-0.2,-0.2,0,0.8,2.1,"2025-11-21T03:00:01"],
    [161168,4.6,970.8,1.233,-0.7,971.4,0,35.41,0,0,92.6,1011.4,9.9,0.3,0,1.9,0,0,1,"2025-11-21T03:10:01"],
    [161169,4.6,970.9,1.234,-0.7,971.5,0,35.41,0,0,92.2,1011.5,9.6,0.4,-0.1,0.7,265,0.6,1.1,"2025-11-21T03:20:03"],
    [161170,4.6,971.1,1.235,-0.8,971.6,0,35.41,0,0,92.5,1011.7,9.5,0.3,-0.2,0.5,280.2,0.6,1.6,"2025-11-21T03:30:01"],
    [161171,4.6,971.1,1.235,-0.7,971.6,0,35.41,0,0,94,1011.8,9.6,0.1,-0.1,0.2,300.2,0.7,1.7,"2025-11-21T03:40:01"],
    [161172,4.7,971.2,1.235,-0.5,971.7,0,35.41,0,0,94.7,1011.8,9.8,0.2,0,0,268.8,0.7,2,"2025-11-21T03:50:03"],
    [161173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T03:53:01"],
    [161174,4.7,971.2,1.235,-0.5,971.8,0,35.41,0,0,94.8,1011.9,9.8,0.3,0,0.3,266.4,0.7,1.9,"2025-11-21T04:00:00"],
    [161175,4.7,971.3,1.234,-0.4,971.9,0,35.41,0,0,94.7,1011.9,9.9,0.3,0,0.7,262.2,0.6,1.8,"2025-11-21T04:10:03"],
    [161176,4.7,971.4,1.235,-0.4,971.9,0.02,35.41,0,0,95,1012,9.9,0.3,0,-0.2,264.8,0.9,1.7,"2025-11-21T04:20:03"],
    [161177,4.7,971.5,1.235,-0.5,971.9,0,35.41,0,0,95,1012.1,9.7,0.2,-0.1,-0.2,150,0.8,1.5,"2025-11-21T04:30:03"],
    [161178,4.7,971.5,1.235,-0.4,972.1,0.03,35.41,0,70,94.8,1012.2,9.9,0.3,0,1.4,0,0.4,1.1,"2025-11-21T04:40:03"],
    [161179,4.7,971.7,1.234,-0.4,972.2,0,35.41,0,0,94.1,1012.3,10,0.5,0.1,2.1,280.9,0,1.2,"2025-11-21T04:50:02"],
    [161180,4.7,971.8,1.235,-0.5,972.3,0,35.41,0,0,93.9,1012.4,9.9,0.3,0.1,1,0,0.5,1,"2025-11-21T05:00:02"],
    [161181,4.7,971.9,1.234,-0.4,972.5,0,35.41,0,70,93.8,1012.5,10.2,0.5,0.2,2.1,351,0,0.6,"2025-11-21T05:10:02"],
    [161182,4.7,972.1,1.234,-0.4,972.6,0,35.42,0.01,0,92.9,1012.7,10.1,0.6,0.2,2.2,0,0,0.7,"2025-11-21T05:20:02"],
    [161183,4.7,972.1,1.235,-0.4,972.7,0,35.42,0,0,93.1,1012.7,10,0.6,0.1,1.8,101.9,0.4,0.7,"2025-11-21T05:30:02"],
    [161184,4.7,972.2,1.236,-0.5,972.8,0,35.42,0,70,94.4,1012.9,9.7,0.3,-0.1,0.3,135.3,0.7,1.4,"2025-11-21T05:40:03"],
    [161185,4.7,972.3,1.237,-0.5,972.9,0,35.42,0,0,95.3,1013,9.7,0.2,-0.1,0.1,125.9,0.7,1.4,"2025-11-21T05:50:02"],
    [161186,4.7,972.4,1.237,-0.5,973,0.02,35.42,0,70,95.7,1013.1,9.6,0.1,-0.1,-0.5,85.1,0.9,1.7,"2025-11-21T06:00:02"],
    [161187,4.7,972.5,1.236,-0.5,973,0,35.42,0,0,96.1,1013.2,9.8,0.1,0,-0.3,81.5,0.8,1.9,"2025-11-21T06:10:03"],
    [161188,4.7,972.5,1.236,-0.3,973,0,35.42,0,0,95.8,1013.2,10,0.3,0.1,1.8,68.5,0.3,1.1,"2025-11-21T06:20:02"],
    [161189,4.7,972.6,1.237,-0.4,973.1,0,35.42,0,0,95.5,1013.2,9.7,0.2,-0.1,-0.1,65.6,0.8,1.6,"2025-11-21T06:30:01"],
    [161190,4.7,972.6,1.236,-0.4,973.2,0,35.42,0,70,95.8,1013.3,9.9,0.2,0,0.4,66.2,0.6,1.3,"2025-11-21T06:40:02"],
    [161191,4.7,972.8,1.237,-0.3,973.4,0,35.42,0,0,95.4,1013.5,9.8,0.3,0,0.7,100.3,0.6,1,"2025-11-21T06:50:01"],
    [161192,4.7,973,1.237,-0.4,973.6,0,35.42,0,0,95.6,1013.7,9.9,0.3,0.1,0.8,69.3,0.5,1,"2025-11-21T07:00:01"],
    [161193,4.7,973.2,1.238,-0.4,973.8,0.05,35.42,0,70,95.5,1013.9,9.7,0.2,-0.1,-0.5,76.7,1,1.5,"2025-11-21T07:10:02"],
    [161194,4.7,973.3,1.239,-0.5,973.9,0.14,35.43,0.01,60,96.1,1014.1,9.3,0.1,-0.3,-1.6,55.8,1.4,2.8,"2025-11-21T07:20:00"],
    [161195,4.6,973.5,1.24,-0.6,974.1,0,35.43,0,0,96.8,1014.3,9,-0.2,-0.5,-1.6,63.4,1.3,3.3,"2025-11-21T07:30:00"],
    [161196,4.6,973.6,1.24,-0.7,974.2,0,35.43,0,0,96.9,1014.4,9.1,-0.3,-0.4,-1.8,69.2,1.3,2.4,"2025-11-21T07:40:03"],
    [161197,4.6,973.8,1.24,-0.6,974.4,0,35.43,0,0,97,1014.6,9.2,-0.2,-0.3,-1.1,92.2,1,2.2,"2025-11-21T07:50:01"],
    [161198,4.6,973.9,1.241,-0.7,974.4,0,35.43,0,0,97,1014.7,9,-0.3,-0.5,-2.3,66.1,1.7,3.5,"2025-11-21T08:00:01"],
    [161199,4.6,974,1.241,-0.7,974.5,0,35.43,0,0,97.2,1014.8,8.9,-0.3,-0.5,-2.5,117,1.8,3.5,"2025-11-21T08:10:02"],
    [161200,4.6,974.1,1.241,-0.7,974.5,0,35.43,0,0,97.3,1014.9,8.9,-0.3,-0.5,-2.5,76.3,1.7,3.8,"2025-11-21T08:20:00"],
    [161201,4.5,974.1,1.242,-0.9,974.6,0,35.43,0,0,97.1,1014.9,8.8,-0.5,-0.6,-2.9,71,1.9,3.5,"2025-11-21T08:30:02"],
    [161202,4.5,974.2,1.243,-1,974.8,0,35.43,0,0,97,1015.1,8.3,-0.6,-0.9,-3.4,70.8,2.2,4,"2025-11-21T08:40:02"],
    [161203,4.5,974.2,1.243,-1.2,974.7,0,35.43,0,0,96.8,1015.1,8.2,-0.7,-1,-3.2,93.7,1.9,3.2,"2025-11-21T08:50:02"],
    [161204,4.4,974.2,1.244,-1.3,974.8,0,35.43,0,0,96.1,1015.1,7.9,-0.7,-1.1,-3.5,85.7,2.1,3.4,"2025-11-21T09:00:03"],
    [161205,4.4,974.3,1.242,-1.5,974.8,0,35.43,0,0,94.1,1015.2,8.2,-0.7,-0.9,-3,82.6,1.8,3.3,"2025-11-21T09:10:02"],
    [161206,4.3,974.4,1.242,-1.6,974.9,0,35.43,0,0,92,1015.3,8.1,-0.5,-1,-3.1,77.6,2.1,3.6,"2025-11-21T09:20:02"],
    [161207,4.2,974.8,1.244,-2,975.3,0,35.43,0,0,90.3,1015.7,7.5,-0.6,-1.3,-3.6,98.7,2.3,4,"2025-11-21T09:40:02"],
    [161208,4.1,974.8,1.244,-2.3,975.3,0,35.43,0,0,89.7,1015.8,7.4,-0.8,-1.4,-3.8,88.1,2.3,3.8,"2025-11-21T09:50:02"],
    [161209,4.1,974.9,1.245,-2.4,975.5,0,35.43,0,0,88.8,1015.9,7.3,-0.8,-1.5,-3.3,89.6,1.9,3.4,"2025-11-21T10:00:01"],
    [161210,4.1,975,1.242,-2.3,975.5,0,35.43,0,0,87.7,1015.9,7.9,-0.5,-1.1,-3,90.2,1.9,3.7,"2025-11-21T10:10:01"],
    [161211,4,975,1.241,-2.6,975.5,0,35.43,0,0,85.1,1015.9,8.2,-0.4,-0.9,-2.3,119,1.6,3.1,"2025-11-21T10:20:01"],
    [161212,4.1,975.1,1.24,-2.4,975.6,0,35.43,0,0,83,1015.9,8.6,0.1,-0.7,-2.4,102.4,2.1,3.9,"2025-11-21T10:30:02"],
    [161213,4.2,975.1,1.241,-2,975.6,0,35.43,0,0,84.4,1015.9,8.3,0.3,-0.9,-2.3,59.9,2.1,5.3,"2025-11-21T10:40:01"],
    [161214,4.1,975.1,1.242,-2.3,975.7,0,35.43,0,0,86.2,1016,8,-0.3,-1,-3,100.7,2.1,4.7,"2025-11-21T10:50:01"],
    [161215,4.1,975.2,1.242,-2.4,975.8,0,35.43,0,0,85.2,1016,7.9,-0.2,-1.1,-2.7,73.3,2,4,"2025-11-21T11:00:01"],
    [161216,4,975.2,1.243,-2.7,975.7,0,35.43,0,0,83.5,1016,7.7,-0.3,-1.2,-3.2,104.8,2.4,4.6,"2025-11-21T11:10:00"],
    [161217,4,975.2,1.242,-2.8,975.7,0,35.43,0,0,83,1016.1,7.8,-0.2,-1.2,-3.1,84.9,2.3,4.2,"2025-11-21T11:20:00"],
    [161218,4,975.3,1.241,-2.5,975.8,0,35.43,0,0,83.2,1016.1,8.3,0,-0.9,-2.2,96.5,1.8,3.9,"2025-11-21T11:30:02"],
    [161219,4,975.3,1.241,-2.5,975.9,0,35.43,0,0,81.9,1016.2,8.2,0.2,-1,-2.9,87,2.6,5.2,"2025-11-21T11:40:01"],
    [161220,4,975.4,1.24,-2.7,976,0,35.43,0,0,81.2,1016.3,8.6,0.2,-0.7,-2.8,81.7,2.5,4.9,"2025-11-21T11:50:01"],
    [161221,3.9,975.4,1.239,-3,975.9,0,35.43,0,0,77.6,1016.2,8.4,0.5,-0.8,-3.1,98.5,3.2,6.3,"2025-11-21T12:00:02"],
    [161222,4,975.5,1.239,-2.7,976,0,35.43,0,0,78.4,1016.2,8.8,0.6,-0.6,-2.6,73.5,2.8,5.4,"2025-11-21T12:10:00"],
    [161223,4.1,975.6,1.239,-2.4,976.2,0,35.43,0,0,79.4,1016.3,8.5,0.7,-0.7,-1.9,60.1,2.3,4.4,"2025-11-21T12:20:00"],
    [161224,3.9,975.6,1.24,-3,976,0,35.43,0,0,77.4,1016.4,8,0.5,-1,-2.6,70.7,2.6,5,"2025-11-21T12:30:01"],
    [161225,3.8,975.6,1.241,-3.4,976.2,0,35.43,0,0,76,1016.4,7.7,0.4,-1.2,-2.4,58.8,2.3,4.1,"2025-11-21T12:40:00"],
    [161226,3.8,975.6,1.241,-3.5,976.1,0,35.43,0,0,76.1,1016.4,7.9,0.3,-1.1,-2.4,80.8,2.2,3.9,"2025-11-21T12:50:01"],
    [161227,3.8,975.7,1.241,-3.4,976.3,0,35.43,0,0,76.1,1016.5,8,0.3,-1.1,-2.1,85.6,2,4.8,"2025-11-21T13:00:01"],
    [161228,3.8,975.7,1.24,-3.2,976.2,0,35.43,0,0,76.5,1016.5,8.2,0.5,-0.9,-1.8,103.5,1.9,4,"2025-11-21T13:10:01"],
    [161229,3.8,975.7,1.239,-3.2,976.2,0,35.43,0,0,75.4,1016.4,8.6,0.7,-0.7,-1.6,65.3,1.9,3.9,"2025-11-21T13:20:01"],
    [161230,3.8,975.8,1.239,-3.2,976.3,0,35.43,0,0,75.4,1016.5,8.4,0.7,-0.8,-1.7,102.7,2,3.7,"2025-11-21T13:30:01"],
    [161231,3.7,975.8,1.239,-3.6,976.3,0,35.43,0,0,73.4,1016.6,8.1,0.7,-1,-1.9,75.4,2.1,4.3,"2025-11-21T13:40:01"],
    [161232,3.6,975.9,1.239,-3.8,976.3,0,35.43,0,0,71.8,1016.7,7.8,0.7,-1.1,-1.7,96.4,2.1,4,"2025-11-21T13:50:02"],
    [161233,3.5,976,1.24,-4.4,976.6,0,35.43,0,0,69,1016.7,7.7,0.6,-1.2,-1.7,89.7,2,3.9,"2025-11-21T14:00:01"],
    [161234,3.5,976.1,1.24,-4.4,976.6,0,35.43,0,0,69.5,1016.9,7.7,0.6,-1.3,-1.7,78.6,2,4.3,"2025-11-21T14:10:01"],
    [161235,3.6,976.1,1.24,-4.2,976.7,0,35.43,0,0,70.4,1016.9,8,0.6,-1,-1.2,71.8,1.6,3.2,"2025-11-21T14:20:01"],
    [161236,3.6,976.3,1.24,-4,976.9,0,35.43,0,0,71.4,1017.1,8,0.6,-1.1,-1.4,103.2,1.7,3.7,"2025-11-21T14:30:01"],
    [161237,3.6,976.5,1.241,-4,977,0,35.43,0,0,72.2,1017.3,7.8,0.5,-1.2,-1.5,91.8,1.7,3.6,"2025-11-21T14:40:01"],
    [161238,3.6,976.6,1.242,-4,977.1,0,35.43,0,0,72.7,1017.4,7.5,0.3,-1.3,-1.2,121.1,1.4,2.8,"2025-11-21T14:50:01"],
    [161239,3.6,976.7,1.243,-4,977.3,0,35.43,0,0,73.2,1017.6,7.5,0.2,-1.4,-1.3,98.4,1.4,2.8,"2025-11-21T15:00:00"],
    [161240,3.5,976.8,1.244,-4.2,977.4,0,35.43,0,0,72.9,1017.7,7.1,0.1,-1.6,-1.4,79.1,1.4,3,"2025-11-21T15:10:00"],
    [161241,3.5,976.9,1.244,-4.3,977.5,0,35.43,0,0,73.1,1017.8,7,0,-1.6,-1.7,85.9,1.4,2.9,"2025-11-21T15:20:02"],
    [161242,3.6,977,1.245,-4.2,977.6,0,35.43,0,0,74.1,1017.9,6.8,-0.2,-1.7,-1.2,93.8,1.1,2,"2025-11-21T15:30:01"],
    [161243,3.6,977.2,1.246,-4.2,977.8,0,35.43,0,0,75.6,1018.1,6.7,-0.4,-1.8,-0.9,88,0.9,1.4,"2025-11-21T15:40:00"],
    [161244,3.6,977.4,1.247,-4.3,977.9,0,35.43,0,0,76,1018.4,6.6,-0.5,-1.9,-1.4,67.2,1,1.9,"2025-11-21T15:50:01"],
    [161245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T15:53:00"],
    [161246,3.6,977.6,1.248,-4.2,978.1,0,35.43,0,0,77,1018.6,6.4,-0.7,-2,-1.3,89,0.9,1.7,"2025-11-21T16:00:01"],
    [161247,3.6,977.6,1.248,-4.2,978.1,0,35.43,0,0,77,1018.6,6.4,-0.7,-2,-1.3,80,0.9,1.7,"2025-11-21T16:00:08"],
    [161248,3.6,977.7,1.249,-4.3,978.3,0,35.43,0,0,78.2,1018.8,6.1,-0.9,-2.2,-1.1,93.2,0.7,1.4,"2025-11-21T16:10:01"],
    [161249,3.5,977.9,1.251,-4.3,978.4,0,35.43,0,0,78.9,1019,5.9,-1.2,-2.3,-0.5,73,0.5,0.9,"2025-11-21T16:20:04"],
    [161250,3.6,978.1,1.251,-4.3,978.7,0,35.43,0,0,80,1019.2,5.8,-1.3,-2.4,-0.5,65.5,0.4,0.9,"2025-11-21T16:30:02"],
    [161251,3.5,978.2,1.251,-4.4,978.7,0,35.43,0,0,79.3,1019.4,5.7,-1.3,-2.5,-0.9,80.5,0.6,1.3,"2025-11-21T16:40:02"],
    [161252,3.5,978.4,1.252,-4.5,978.9,0,35.43,0,0,79.3,1019.5,5.7,-1.3,-2.5,-0.9,114.2,0.5,1.2,"2025-11-21T16:50:03"],
    [161253,3.5,978.5,1.253,-4.4,979.1,0,35.43,0,0,79.9,1019.7,5.5,-1.4,-2.6,0.2,0,0,0.7,"2025-11-21T17:00:02"],
    [161254,3.4,978.8,1.254,-4.8,979.5,0,35.43,0,0,77.7,1020,5.2,-1.4,-2.8,0.2,0,0,0.9,"2025-11-21T17:20:03"],
    [161255,3.5,979,1.254,-4.6,979.5,0,35.43,0,0,80.2,1020.3,5.2,-1.6,-2.7,-0.1,0,0,0.5,"2025-11-21T17:30:03"],
    [161256,3.4,979.1,1.255,-4.7,979.6,0,35.43,0,0,80.2,1020.4,4.9,-1.7,-2.9,-0.2,0,0,0.4,"2025-11-21T17:40:03"],
    [161257,3.4,979.2,1.257,-5,979.8,0,35.43,0,0,80,1020.5,4.4,-2,-3.2,-0.4,347.4,0,0.7,"2025-11-21T17:50:03"],
    [161258,3.4,979.3,1.255,-5.1,980,0,35.43,0,0,79.1,1020.6,5,-1.9,-2.9,-0.4,88.9,0,0.8,"2025-11-21T18:00:03"],
    [161259,3.3,979.4,1.258,-5.3,979.9,0,35.43,0,0,77.7,1020.7,4.1,-1.9,-3.4,-0.3,281.5,0,0.7,"2025-11-21T18:10:03"],
    [161260,3.3,979.4,1.257,-5.3,980,0,35.43,0,0,79.5,1020.8,4.3,-2.3,-3.3,-0.7,0,0,0.5,"2025-11-21T18:20:02"],
    [161261,3.3,979.6,1.259,-5.3,980.2,0,35.43,0,0,80.5,1021,4.1,-2.4,-3.4,-0.8,283.7,0,0.6,"2025-11-21T18:30:02"],
    [161262,3.3,979.7,1.259,-5.2,980.2,0,35.43,0,0,81,1021.1,4.1,-2.4,-3.4,-0.9,288.3,0,0.5,"2025-11-21T18:40:03"],
    [161263,3.3,979.8,1.261,-5.5,980.3,0,35.43,0,0,81.7,1021.3,3.7,-2.8,-3.7,-2.2,0,0.5,0.9,"2025-11-21T18:50:03"],
    [161264,3.3,979.9,1.259,-5.4,980.5,0,35.43,0,0,81.2,1021.4,4,-2.6,-3.5,-1.1,0,0,0.7,"2025-11-21T19:00:02"],
    [161265,3.3,980,1.259,-5.3,980.7,0,35.43,0,0,80.7,1021.5,4.3,-2.4,-3.3,-0.9,0,0,0.7,"2025-11-21T19:10:03"],
    [161266,3.3,980.2,1.26,-5.4,980.7,0,35.43,0,0,80.4,1021.6,4,-2.5,-3.5,-0.9,0,0,0.5,"2025-11-21T19:20:02"],
    [161267,3.3,980.3,1.26,-5.3,980.9,0,35.43,0,0,81.1,1021.8,4,-2.5,-3.5,-1,0,0,0.7,"2025-11-21T19:30:02"],
    [161268,3.3,980.4,1.261,-5.3,981,0,35.43,0,0,81.9,1021.9,3.9,-2.7,-3.6,-1.1,0,0,0.5,"2025-11-21T19:40:03"],
    [161269,3.3,980.5,1.262,-5.3,981.1,0,35.43,0,0,82.6,1022,3.7,-2.7,-3.7,-1.2,95.3,0,0.5,"2025-11-21T19:50:02"],
    [161270,3.3,980.6,1.262,-5.3,981.2,0,35.43,0,0,83.4,1022.1,3.7,-2.9,-3.7,-1.4,128,0,0.7,"2025-11-21T20:00:02"],
    [161271,3.3,980.7,1.262,-5.3,981.2,0,35.43,0,0,83,1022.2,3.6,-2.8,-3.7,-1.3,110.6,0,0.7,"2025-11-21T20:10:03"],
    [161272,3.3,980.8,1.263,-5.4,981.4,0,35.43,0,0,83.5,1022.3,3.5,-3,-3.8,-1.4,0,0,0.6,"2025-11-21T20:20:02"],
    [161273,3.3,980.9,1.263,-5.3,981.4,0,35.43,0,0,83.3,1022.4,3.5,-2.9,-3.8,-1.3,296,0,0.5,"2025-11-21T20:30:02"],
    [161274,3.3,981,1.264,-5.5,981.5,0,35.43,0,0,84.2,1022.6,3.3,-3.2,-4,-1.7,0,0,0.4,"2025-11-21T20:40:03"],
    [161275,3.3,981.1,1.265,-5.4,981.6,0,35.43,0,0,84.9,1022.7,3,-3.3,-4.1,-1.7,0,0,0.4,"2025-11-21T20:50:02"],
    [161276,3.3,981.2,1.266,-5.5,981.7,0,35.43,0,0,85.6,1022.8,2.9,-3.4,-4.2,-1.9,0,0,0.6,"2025-11-21T21:00:01"],
    [161277,3.3,981.2,1.264,-5.4,981.7,0,35.43,0,0,85.7,1022.8,3.3,-3.3,-3.9,-1.8,98.9,0,0.9,"2025-11-21T21:10:03"],
    [161278,3.3,981.2,1.265,-5.3,981.8,0,35.43,0,0,85.5,1022.9,3.2,-3.3,-4,-1.7,115.5,0,0.8,"2025-11-21T21:20:01"],
    [161279,3.3,981.2,1.266,-5.5,981.7,0,35.43,0,0,86.3,1022.9,2.7,-3.5,-4.3,-3.1,119.2,0.5,0.9,"2025-11-21T21:30:03"],
    [161280,3.3,981.2,1.267,-5.5,981.7,0,35.43,0,0,87.8,1022.9,2.8,-3.7,-4.3,-4.5,76.6,0.8,1.6,"2025-11-21T21:40:03"],
    [161281,3.3,981.3,1.267,-5.5,981.7,0,35.43,0,0,88.5,1023,2.5,-3.9,-4.4,-2.4,120.8,0.3,1,"2025-11-21T21:50:03"],
    [161282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T21:53:01"],
    [161283,3.2,981.3,1.268,-5.6,981.9,0,35.43,0,0,88.1,1023.1,2.4,-3.9,-4.5,-2.4,325.3,0,0.6,"2025-11-21T22:00:02"],
    [161284,3.2,981.4,1.269,-5.8,981.9,0,35.43,0,0,87.7,1023.1,2.2,-4,-4.7,-2.5,115.5,0,0.9,"2025-11-21T22:10:03"],
    [161285,3.2,981.3,1.268,-5.8,981.8,0,35.43,0,0,87.9,1023.1,2.3,-4,-4.6,-4.2,27.4,0.6,1.4,"2025-11-21T22:20:03"],
    [161286,3.2,981.4,1.27,-5.9,981.9,0,35.43,0,0,88.1,1023.2,2,-4.2,-4.8,-2.8,116.4,0.3,1,"2025-11-21T22:30:03"],
    [161287,3.2,981.4,1.27,-5.9,981.8,0,35.43,0,0,88.5,1023.2,1.9,-4.3,-4.8,-4.4,49.5,0.6,1.3,"2025-11-21T22:40:02"],
    [161288,3.1,981.5,1.271,-6.1,982,0,35.43,0,0,88.8,1023.3,1.5,-4.5,-5.1,-3,0,0,0.5,"2025-11-21T22:50:02"],
    [161289,3.2,981.6,1.271,-6,982,0,35.43,0,0,89.4,1023.4,1.6,-4.5,-5,-3,74.5,0,0.8,"2025-11-21T23:00:02"],
    [161290,3.2,981.7,1.271,-5.9,982.3,0,35.43,0,0,89.8,1023.5,1.6,-4.5,-5,-3,0,0,0.6,"2025-11-21T23:10:02"],
    [161291,3.2,981.6,1.272,-5.9,982.1,0,35.43,0,0,90.4,1023.4,1.5,-4.6,-5.1,-3.1,108.9,0,0.9,"2025-11-21T23:20:01"],
    [161292,3.2,981.6,1.272,-5.9,982.1,0,35.43,0,0,91.5,1023.5,1.5,-4.7,-5.1,-4.9,117.4,0.6,1.7,"2025-11-21T23:30:03"],
    [161293,3.2,981.6,1.272,-5.8,982.1,0,35.43,0,0,92.4,1023.4,1.5,-4.8,-5.1,-5.4,122.5,0.7,1.8,"2025-11-21T23:40:01"],
    [161294,3.2,981.4,1.272,-5.8,981.9,0,35.43,0,0,93,1023.3,1.6,-4.8,-5.1,-5.9,118.4,0.9,1.8,"2025-11-21T23:50:01"],
    [161295,3.3,981.5,1.271,-5.5,982,0,35.43,0,0,93.7,1023.3,1.9,-4.7,-4.8,-5.9,89.6,0.9,2.6,"2025-11-22T00:00:02"],
    [161296,3.3,981.5,1.271,-5.4,982.1,0,35.43,0,0,93.9,1023.4,1.8,-4.6,-4.9,-5.3,105,0.8,1.7,"2025-11-22T00:10:01"],
    [161297,3.3,981.6,1.271,-5.5,982.1,0,35.43,0,0,93.7,1023.4,1.9,-4.6,-4.9,-3.8,0,0.4,1,"2025-11-22T00:20:01"],
    [161298,3.3,981.6,1.271,-5.4,982,0,35.43,0,0,93.5,1023.4,2,-4.5,-4.8,-4.9,111.2,0.7,1.7,"2025-11-22T00:30:02"],
    [161299,3.3,981.4,1.271,-5.4,982,0,35.43,0,0,94.3,1023.3,1.9,-4.6,-4.8,-6.2,120,1.1,2.4,"2025-11-22T00:40:01"],
    [161300,3.3,981.6,1.272,-5.5,982.2,0,35.43,0,0,94.5,1023.4,1.7,-4.7,-5,-6.4,127,1.1,2.6,"2025-11-22T00:50:00"],
    [161301,3.3,981.6,1.272,-5.5,982.1,0,35.43,0,0,94.4,1023.4,1.7,-4.8,-5,-6.5,117.2,1.1,2.5,"2025-11-22T01:00:03"],
    [161302,3.3,981.8,1.272,-5.6,982.3,0,35.43,0,0,94.1,1023.6,1.5,-4.8,-5.1,-5.3,96.1,0.7,1.9,"2025-11-22T01:10:01"],
    [161303,3.3,981.7,1.272,-5.5,982.3,0,35.43,0,0,93.8,1023.6,1.8,-4.7,-4.9,-5.8,127.1,0.9,2.5,"2025-11-22T01:20:01"],
    [161304,3.3,981.8,1.271,-5.5,982.3,0,35.43,0,0,93.7,1023.6,1.9,-4.6,-4.9,-6.2,112.5,1.1,3.3,"2025-11-22T01:30:02"],
    [161305,3.3,981.7,1.272,-5.5,982.2,0,35.43,0,0,93.5,1023.5,1.8,-4.6,-4.9,-6.5,144.9,1.2,3,"2025-11-22T01:40:00"],
    [161306,3.2,981.7,1.274,-5.7,982.3,0,35.43,0,0,93.1,1023.6,1.1,-4.8,-5.3,-6.4,87.4,1.1,2.5,"2025-11-22T02:00:02"],
    [161307,3.1,981.8,1.275,-6.2,982.3,0,35.43,0,0,92.7,1023.8,0.8,-5.2,-5.6,-6.1,62,0.8,1.4,"2025-11-22T02:10:02"],
    [161308,3.1,981.9,1.274,-6.2,982.4,0,35.43,0,0,92.7,1023.9,1,-5.2,-5.4,-6,122.8,0.8,2,"2025-11-22T02:20:02"],
    [161309,3.1,981.9,1.274,-6.1,982.4,0,35.43,0,0,92.8,1023.8,1,-5.1,-5.4,-6,78.3,0.8,1.9,"2025-11-22T02:30:02"],
    [161310,3.1,981.9,1.274,-6.1,982.2,0,35.43,0,0,92.5,1023.8,1.1,-5.1,-5.4,-6.3,122.3,0.9,2.1,"2025-11-22T02:40:02"],
    [161311,3.1,981.7,1.274,-6.1,982.3,0,35.43,0,0,92.8,1023.7,1,-5.1,-5.4,-7.1,130.2,1.3,3.1,"2025-11-22T02:50:02"],
    [161312,3.1,981.7,1.274,-6.1,982.2,0,35.43,0,0,92.8,1023.6,0.9,-5.1,-5.5,-6.8,120.5,1.1,3.1,"2025-11-22T03:00:01"],
    [161313,3.1,981.7,1.275,-6.2,982.2,0,35.43,0,0,92.6,1023.7,0.8,-5.2,-5.6,-6.8,112.1,1.1,2.5,"2025-11-22T03:10:01"],
    [161314,3.1,981.8,1.275,-6.2,982.4,0,35.43,0,0,92.7,1023.8,0.8,-5.2,-5.6,-6.7,112.9,1,2.3,"2025-11-22T03:20:02"],
    [161315,3.1,981.9,1.276,-6.4,982.4,0,35.43,0,0,92.4,1023.9,0.5,-5.3,-5.8,-6.1,113.4,0.8,2,"2025-11-22T03:30:02"],
    [161316,3.1,981.9,1.276,-6.4,982.4,0,35.43,0,0,92.5,1023.9,0.6,-5.4,-5.7,-7.2,121.7,1.2,2.3,"2025-11-22T03:40:02"],
    [161317,3.1,981.9,1.275,-6.4,982.5,0,35.43,0,0,92.7,1023.9,0.7,-5.4,-5.6,-6.8,127.5,1,2.6,"2025-11-22T03:50:02"],
    [161318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T03:53:00"],
    [161319,3.1,982.1,1.275,-6.3,982.6,0,35.43,0,0,92.5,1024,0.8,-5.3,-5.6,-6.6,143.4,1,2.6,"2025-11-22T04:00:01"],
    [161320,3.1,982.2,1.276,-6.4,982.7,0,35.43,0,0,92.2,1024.2,0.6,-5.4,-5.7,-6.3,131.4,0.8,2.5,"2025-11-22T04:10:01"],
    [161321,3.1,982.2,1.276,-6.5,982.7,0,35.43,0,0,91.7,1024.2,0.6,-5.3,-5.7,-5.4,144.9,0.6,1.8,"2025-11-22T04:20:02"],
    [161322,3,982.2,1.276,-6.6,982.7,0,35.43,0,0,91.2,1024.2,0.5,-5.4,-5.7,-5.3,124.8,0.5,2,"2025-11-22T04:30:01"],
    [161323,3,982.2,1.277,-6.7,982.6,0,35.43,0,0,90.9,1024.2,0.3,-5.4,-5.9,-6.1,128.5,0.8,2,"2025-11-22T04:40:01"],
    [161324,3,982.1,1.276,-6.8,982.5,0,35.43,0,0,90.6,1024.2,0.2,-5.5,-5.9,-4.3,95.8,0.3,1.2,"2025-11-22T04:50:02"],
    [161325,2.9,982.2,1.277,-6.9,982.7,0,35.43,0,0,90.2,1024.2,0.1,-5.6,-6,-4.2,0,0.3,1,"2025-11-22T05:00:00"],
    [161326,2.9,982.4,1.279,-7.2,982.9,0,35.43,0,0,89.8,1024.4,-0.3,-5.8,-6.3,-5.4,0,0.5,0.9,"2025-11-22T05:10:00"],
    [161327,2.9,982.4,1.279,-7.3,983,0,35.43,0,0,89.4,1024.5,-0.3,-5.9,-6.3,-4.4,0,0,0.5,"2025-11-22T05:20:02"],
    [161328,2.8,982.4,1.279,-7.5,982.9,0,35.43,0,0,88.3,1024.5,-0.5,-5.9,-6.5,-4.4,270.7,0,0.6,"2025-11-22T05:30:00"],
    [161329,2.8,982.5,1.281,-7.8,983.1,0,35.43,0,0,89,1024.6,-0.9,-6.3,-6.7,-7.2,243.1,0.8,1.3,"2025-11-22T05:40:00"],
    [161330,2.8,982.5,1.282,-7.8,983,0,35.43,0,0,89.4,1024.7,-1.4,-6.4,-7,-6.4,268.3,0.6,1.1,"2025-11-22T05:50:02"],
    [161331,2.6,982.5,1.284,-8.4,983,0,35.43,0,0,88.8,1024.7,-1.8,-6.9,-7.3,-6.4,243.6,0.4,0.8,"2025-11-22T06:10:01"],
    [161332,2.6,982.6,1.284,-8.5,983.1,0,35.43,0,0,88.8,1024.9,-1.7,-6.9,-7.2,-7.9,265.5,0.8,1.2,"2025-11-22T06:20:01"],
    [161333,2.7,982.6,1.282,-8.1,983.1,0,35.43,0,0,89.7,1024.8,-1.3,-6.7,-7,-5.3,200.5,0.3,0.9,"2025-11-22T06:30:01"],
    [161334,2.7,982.7,1.284,-8.3,983.2,0,35.43,0,0,88.7,1025,-1.7,-6.8,-7.2,-6.4,0,0.5,1,"2025-11-22T06:40:02"],
    [161335,2.7,982.7,1.283,-8.2,983.2,0,35.43,0,0,88.7,1025,-1.3,-6.7,-7,-5.4,130.1,0.3,1.4,"2025-11-22T06:50:02"],
    [161336,2.8,982.8,1.282,-7.8,983.3,0,35.43,0,0,90,1025,-1.1,-6.4,-6.9,-6.9,138.3,0.7,1.5,"2025-11-22T07:00:02"],
    [161337,2.8,982.8,1.281,-7.6,983.3,0,35.43,0,0,90.6,1025,-0.8,-6.3,-6.7,-6.8,112.9,0.7,1.6,"2025-11-22T07:10:02"],
    [161338,2.8,982.9,1.28,-7.5,983.5,0,35.43,0,0,90.6,1025,-0.3,-6.2,-6.3,-4.7,268.9,0,0.6,"2025-11-22T07:20:01"],
    [161339,2.9,983,1.279,-7.3,983.5,0,35.43,0,0,89.6,1025.1,-0.3,-5.8,-6.3,-4.9,267.2,0.4,1.1,"2025-11-22T07:30:01"],
    [161340,2.9,982.9,1.278,-7.2,983.4,0,35.43,0,0,88.9,1025,0.1,-5.7,-6,-4.5,120.3,0.3,0.7,"2025-11-22T07:40:01"],
    [161341,2.9,983.1,1.276,-7.1,983.6,0,35.43,0,0,88,1025.1,0.7,-5.4,-5.6,-3.9,0,0,0.7,"2025-11-22T07:50:01"],
    [161342,3,983.1,1.272,-6.5,983.6,0,35.43,0,0,86.7,1025.1,1.6,-4.7,-5,-3.2,0,0,0.8,"2025-11-22T08:00:01"],
    [161343,3.1,983.1,1.271,-6.2,983.7,0,35.43,0,0,85.3,1025,2,-4.1,-4.8,-2.6,0,0,0.6,"2025-11-22T08:10:02"],
    [161344,3.1,983.1,1.272,-6.4,983.5,0,35.43,0,0,84.1,1024.9,1.7,-4.1,-5,-3.9,118,0.5,1,"2025-11-22T08:20:00"],
    [161345,3,983,1.273,-6.5,983.5,0,35.43,0,0,85.2,1024.9,1.4,-4.4,-5.2,-5.6,118.4,0.9,1.4,"2025-11-22T08:30:00"],
    [161346,3,983,1.274,-6.6,983.5,0,35.43,0,0,85.9,1024.9,1.1,-4.6,-5.4,-6.5,92.3,1.2,2.1,"2025-11-22T08:40:02"],
    [161347,3,983.1,1.273,-6.8,983.6,0,35.43,0,0,84.6,1025,1.2,-4.6,-5.3,-6,113.3,1,2.2,"2025-11-22T08:50:00"],
    [161348,3,983.1,1.273,-6.9,983.5,0,35.43,0,0,83.7,1025,1.1,-4.5,-5.3,-6.2,103.8,1.1,2,"2025-11-22T09:00:00"],
    [161349,3,983.1,1.273,-6.9,983.5,0,35.43,0,0,83.5,1025,1.4,-4.5,-5.2,-6.6,90.4,1.3,2.5,"2025-11-22T09:10:01"],
    [161350,3,983,1.271,-6.5,983.6,0,35.43,0,0,84.4,1024.9,1.8,-4.2,-4.9,-6,120.6,1.2,2.1,"2025-11-22T09:20:00"],
    [161351,3.1,983.1,1.271,-6.4,983.5,0,35.43,0,0,84,1024.9,1.9,-4.1,-4.8,-5.7,119.9,1.1,2.1,"2025-11-22T09:30:00"],
    [161352,3.1,983.1,1.268,-6.3,983.5,0,35.43,0,0,82.2,1024.8,2.5,-3.7,-4.4,-3.7,123.5,0.6,1.2,"2025-11-22T09:40:01"],
    [161353,3.1,983,1.267,-6.2,983.5,0,35.43,0,0,80.5,1024.7,2.7,-3.4,-4.3,-4.8,112.4,1.1,2.4,"2025-11-22T09:49:59"],
    [161354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T09:53:01"],
    [161355,3.1,982.9,1.266,-6,983.4,0,35.43,0,0,82.6,1024.6,3.3,-3.4,-4,-5.5,89.9,1.4,2.5,"2025-11-22T10:00:00"],
    [161356,3.1,982.9,1.266,-6,983.4,0,35.43,0,0,82.6,1024.6,3.3,-3.4,-4,-5.5,89.9,1.4,2.5,"2025-11-22T10:00:08"],
    [161357,3.3,982.9,1.265,-5.4,983.4,0,35.43,0,0,83.1,1024.5,3.7,-3,-3.7,-4.9,139.2,1.4,3,"2025-11-22T10:10:03"],
    [161358,3.3,983,1.264,-5.2,983.6,0,35.43,0,0,81.9,1024.6,3.9,-2.5,-3.5,-3.6,82,1,2.4,"2025-11-22T10:20:02"],
    [161359,3.3,982.9,1.263,-5.4,983.4,0,35.43,0,0,81.4,1024.5,3.9,-2.7,-3.5,-4.5,82,1.3,2.5,"2025-11-22T10:30:03"],
    [161360,3.3,982.8,1.261,-5.5,983.4,0,35.43,0,0,80.1,1024.4,4.6,-2.5,-3.1,-3.5,356,0.9,2.4,"2025-11-22T10:40:03"],
    [161361,3.4,982.9,1.263,-4.8,983.3,0,35.43,0,0,83.4,1024.4,4.1,-2.4,-3.4,-3.9,290.3,1.2,2.1,"2025-11-22T10:50:03"],
    [161362,3.4,982.7,1.265,-5,983.2,0,35.43,0,0,85.7,1024.3,3.5,-3,-3.8,-5,311.6,1.4,2.7,"2025-11-22T11:00:03"],
    [161363,3.4,982.7,1.267,-5.1,983.3,0,35.43,0,0,85.6,1024.3,3.1,-3.1,-4.1,-5.3,302.6,1.5,2.6,"2025-11-22T11:10:02"],
    [161364,3.3,982.6,1.268,-5.2,983,0,35.43,0,0,87.8,1024.3,3,-3.5,-4.2,-5.9,304.6,1.6,3,"2025-11-22T11:20:02"],
    [161365,3.4,982.5,1.266,-5.1,983,0,35.43,0,0,87.9,1024.2,3.5,-3.4,-3.8,-4.7,321.8,1.1,2.6,"2025-11-22T11:30:02"],
    [161366,3.4,982.5,1.266,-4.9,983.1,0,35.43,0,0,87.5,1024.2,3.4,-3.1,-3.8,-4.4,276.1,1,2.6,"2025-11-22T11:40:02"],
    [161367,3.4,982.5,1.264,-5,982.9,0,35.43,0,0,86.7,1024.1,3.9,-3.1,-3.6,-4.1,343.2,0.9,2,"2025-11-22T11:50:02"],
    [161368,3.4,982.4,1.266,-4.9,982.9,0,35.43,0,0,87.3,1024,3.5,-3.1,-3.8,-5,333.7,1.3,2.8,"2025-11-22T12:00:03"],
    [161369,3.4,982.2,1.264,-4.9,982.7,0,35.43,0,0,87.4,1023.9,4.1,-3.1,-3.4,-3.2,339.9,0.6,2,"2025-11-22T12:10:02"],
    [161370,3.5,982.2,1.265,-4.6,982.6,0,35.43,0,0,87.6,1023.7,3.7,-2.9,-3.7,-4.2,298.9,1.1,2.5,"2025-11-22T12:20:02"],
    [161371,3.5,981.9,1.263,-4.5,982.3,0,35.43,0,0,87.8,1023.5,4.1,-2.8,-3.4,-3,119.2,0.7,1.9,"2025-11-22T12:30:03"],
    [161372,3.5,981.8,1.261,-4.6,982.2,0,35.43,0,0,86,1023.3,4.5,-2.5,-3.2,-3.2,129,0.8,2.4,"2025-11-22T12:40:01"],
    [161373,3.5,981.8,1.259,-4.6,982.3,0,35.43,0,0,83.8,1023.3,4.9,-2.2,-2.9,-1.2,101,0.4,1.3,"2025-11-22T12:50:01"],
    [161374,3.6,981.7,1.26,-4.2,982.3,0,35.43,0,0,84.8,1023.2,5,-2,-2.9,-3.3,298.3,1.1,2,"2025-11-22T13:00:02"],
    [161375,3.5,981.7,1.263,-4.4,982.2,0,35.43,0,0,86.3,1023.2,4.1,-2.4,-3.4,-4.5,271.8,1.5,3.5,"2025-11-22T13:10:01"],
    [161376,3.4,981.6,1.266,-4.9,982.1,0,35.43,0,0,88.6,1023.3,3.2,-3.3,-4,-6.3,281,2,3.7,"2025-11-22T13:20:01"],
    [161377,3.4,981.5,1.267,-5,982,0,35.43,0,0,90.1,1023.2,2.9,-3.6,-4.2,-6.6,288.9,1.9,3.3,"2025-11-22T13:30:03"],
    [161378,3.4,981.5,1.268,-5.1,982.1,0,35.43,0,0,90.9,1023.2,2.8,-3.8,-4.3,-6.4,282.9,1.7,2.9,"2025-11-22T13:40:00"],
    [161379,3.4,981.5,1.268,-5.1,982.1,0,35.43,0,0,91.3,1023.3,2.7,-3.9,-4.3,-6.6,253.5,1.7,3.3,"2025-11-22T13:50:00"],
    [161380,3.4,981.5,1.267,-5,982,0,35.43,0,0,91.2,1023.2,3.1,-3.8,-4.1,-5.7,279.2,1.3,2.2,"2025-11-22T14:00:03"],
    [161381,3.4,981.5,1.266,-5,981.9,0,35.43,0,0,90.6,1023.1,3.1,-3.7,-4.1,-4.9,289.1,1,2,"2025-11-22T14:10:01"],
    [161382,3.4,981.4,1.267,-5,981.9,0,35.43,0,0,90.2,1023,3,-3.6,-4.1,-5.7,280.8,1.4,3,"2025-11-22T14:20:01"],
    [161383,3.4,981.3,1.266,-5,981.7,0,35.43,0,0,90.3,1022.9,3.2,-3.6,-4,-3.5,270.6,0.6,2.4,"2025-11-22T14:30:02"],
    [161384,3.4,981.1,1.265,-4.9,981.7,0,35.43,0,0,89.4,1022.7,3.4,-3.4,-3.9,-2.4,271.9,0.4,1.7,"2025-11-22T14:40:02"],
    [161385,3.4,981.2,1.266,-5,981.6,0,35.43,0,0,89.2,1022.8,3,-3.5,-4.1,-5.7,280.6,1.5,2.6,"2025-11-22T14:50:03"],
    [161386,3.4,981.1,1.267,-5.1,981.5,0,35.43,0,0,90.3,1022.7,2.8,-3.8,-4.3,-6,237.3,1.5,2.9,"2025-11-22T15:00:02"],
    [161387,3.3,980.9,1.267,-5.2,981.3,0,35.43,0,0,90.5,1022.6,2.7,-3.9,-4.4,-4.4,0,0.8,1.6,"2025-11-22T15:10:02"],
    [161388,3.3,980.9,1.266,-5.2,981.4,0,35.43,0,0,90.1,1022.5,3,-3.8,-4.2,-2.3,267.6,0,0.6,"2025-11-22T15:20:02"],
    [161389,3.3,980.8,1.268,-5.4,981.3,0,35.43,0,0,89.8,1022.5,2.3,-4,-4.6,-5,275.7,0.9,1.3,"2025-11-22T15:30:02"],
    [161390,3.3,980.9,1.269,-5.6,981.3,0,35.43,0,0,90.3,1022.6,2.1,-4.2,-4.7,-5.1,265.4,0.9,1.9,"2025-11-22T15:40:02"],
    [161391,3.2,980.8,1.269,-5.7,981.3,0,35.43,0,0,90.5,1022.5,1.9,-4.4,-4.9,-2.8,0,0,1,"2025-11-22T15:50:02"],
    [161392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T15:52:59"],
    [161393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T15:53:15"],
    [161394,3.2,980.7,1.27,-5.9,981.1,0,35.43,0,0,90.1,1022.5,1.5,-4.5,-5.1,-4.1,0,0.5,1.3,"2025-11-22T16:00:01"],
    [161395,3.1,980.6,1.273,-6.2,981.1,0,35.43,0,0,89.9,1022.5,0.9,-4.8,-5.5,-5.2,255.8,0.7,1.6,"2025-11-22T16:10:02"],
    [161396,3.1,980.5,1.273,-6.4,981.1,0,35.43,0,0,90.5,1022.4,0.8,-5.1,-5.6,-5.3,249.6,0.6,1.9,"2025-11-22T16:20:04"],
    [161397,3.1,980.5,1.273,-6.4,980.9,0,35.43,0,0,91.3,1022.4,0.8,-5.2,-5.6,-5.4,0,0.6,1.7,"2025-11-22T16:30:03"],
    [161398,3.1,980.5,1.274,-6.4,981.1,0,35.43,0,0,91.1,1022.3,0.5,-5.2,-5.7,-4.5,265,0.4,1,"2025-11-22T16:40:03"],
    [161399,3,980.5,1.275,-6.6,981,0,35.43,0,0,92.2,1022.4,0.4,-5.6,-5.8,-7.6,259.4,1.3,2.5,"2025-11-22T16:50:03"],
    [161400,3.1,980.4,1.273,-6.3,980.9,0,35.43,0,0,93.3,1022.4,0.9,-5.4,-5.5,-4.4,0,0.4,1.8,"2025-11-22T17:00:02"],
    [161401,3.1,980.4,1.272,-6.1,980.9,0,35.43,0,0,92.4,1022.3,1,-5.1,-5.4,-3.6,259.5,0,1,"2025-11-22T17:10:02"],
    [161402,3.1,980.4,1.274,-6.4,980.8,0,35.43,0,0,92.4,1022.3,0.5,-5.4,-5.7,-5,145.9,0.5,1.1,"2025-11-22T17:20:03"],
    [161403,3,980.3,1.274,-6.5,980.9,0,35.43,0,0,92,1022.3,0.6,-5.4,-5.7,-3.9,265.2,0,1,"2025-11-22T17:30:02"],
    [161404,3,980.4,1.275,-6.7,980.9,0,35.43,0,0,92.1,1022.3,0.1,-5.6,-6.1,-5.2,298.2,0.5,0.9,"2025-11-22T17:40:02"],
    [161405,2.9,980.3,1.276,-7.1,980.8,0,35.43,0,0,91.7,1022.3,-0.3,-6,-6.3,-5.8,0,0.5,1.1,"2025-11-22T17:50:03"],
    [161406,2.9,980.4,1.277,-7.3,980.8,0,35.43,0,0,90.9,1022.4,-0.6,-6,-6.5,-5.7,0,0.5,1.1,"2025-11-22T18:00:01"],
    [161407,2.9,980.3,1.274,-7,980.8,0,35.43,0,0,90.4,1022.3,0.4,-5.7,-5.9,-4.2,0,0,0.7,"2025-11-22T18:10:01"],
    [161408,3,980.3,1.272,-6.7,980.7,0,35.43,0,0,89.8,1022.2,0.8,-5.3,-5.6,-3.8,125.6,0,1,"2025-11-22T18:20:03"],
    [161409,3.1,980.1,1.271,-6.4,980.5,0,35.43,0,0,90.2,1021.9,1.1,-5,-5.4,-5.5,135.2,0.7,1.8,"2025-11-22T18:30:01"],
    [161410,3.2,979.9,1.27,-6,980.4,0,35.43,0,0,91.9,1021.7,1.4,-4.9,-5.2,-6,159.1,0.9,2.2,"2025-11-22T18:40:01"],
    [161411,3.2,979.8,1.27,-5.7,980.3,0,35.43,0,0,93.1,1021.6,1.6,-4.7,-5.1,-5.3,129.9,0.8,2.7,"2025-11-22T18:50:03"],
    [161412,3.2,979.8,1.27,-5.7,980.3,0,35.43,0,0,93.7,1021.6,1.5,-4.8,-5.1,-5.8,93.2,0.9,2.6,"2025-11-22T19:00:03"],
    [161413,3.2,979.7,1.27,-5.7,980.2,0,35.43,0,0,93.8,1021.5,1.6,-4.8,-5.1,-5.5,149.1,0.8,1.9,"2025-11-22T19:10:03"],
    [161414,3.2,979.6,1.27,-5.7,980.1,0,35.43,0,0,93.6,1021.4,1.5,-4.8,-5.1,-5.3,111.9,0.7,1.9,"2025-11-22T19:20:03"],
    [161415,3.2,979.5,1.269,-5.8,980,0,35.43,0,0,93.4,1021.3,1.6,-4.9,-5.1,-4.5,145.7,0.5,1.7,"2025-11-22T19:30:02"],
    [161416,3.2,979.4,1.27,-5.9,979.9,0,35.43,0,0,92.8,1021.2,1.2,-4.9,-5.3,-3.4,151.3,0,0.8,"2025-11-22T19:40:03"],
    [161417,3.1,979.3,1.27,-6.1,979.8,0,35.43,0,0,92.2,1021.1,1.1,-5,-5.4,-3.5,0,0,0.8,"2025-11-22T19:50:03"],
    [161418,3.1,979.2,1.27,-6.1,979.8,0,35.43,0,0,92,1021,1.1,-5,-5.4,-3.5,16.1,0,0.8,"2025-11-22T20:00:03"],
    [161419,3.1,979.3,1.271,-6.2,979.7,0,35.43,0,0,92.4,1021.1,0.8,-5.1,-5.6,-4,0,0.4,1,"2025-11-22T20:10:03"],
    [161420,3.1,979.2,1.272,-6.2,979.7,0,35.43,0,0,92.6,1021,0.7,-5.1,-5.7,-3.7,88.2,0,1,"2025-11-22T20:20:02"],
    [161421,3.1,979.1,1.273,-6.5,979.6,0,35.43,0,0,92.6,1021,0.4,-5.4,-5.8,-4.8,135.1,0.4,1,"2025-11-22T20:30:02"],
    [161422,3,979,1.274,-6.8,979.4,0,35.43,0,0,92.3,1020.9,-0.1,-5.7,-6.2,-4.2,0,0,0.7,"2025-11-22T20:40:03"],
    [161423,2.9,978.9,1.275,-7,979.3,0,35.43,0,0,92.1,1020.8,-0.6,-5.9,-6.5,-5.4,283.1,0.5,1.2,"2025-11-22T20:50:02"],
    [161424,2.9,978.7,1.277,-7.4,979.2,0,35.43,0,0,91.9,1020.7,-1,-6.3,-6.8,-6.7,277,0.6,2.7,"2025-11-22T21:00:02"],
    [161425,2.8,978.6,1.276,-7.5,979,0,35.43,0,0,92.2,1020.6,-0.8,-6.4,-6.7,-6.9,200.8,0.7,2.4,"2025-11-22T21:10:02"],
    [161426,2.9,978.5,1.275,-7.3,978.8,0,35.43,0,0,92.3,1020.4,-0.7,-6.2,-6.6,-5.6,276.6,0.4,1.2,"2025-11-22T21:20:01"],
    [161427,2.9,978.3,1.275,-7.4,978.8,0,35.43,0,0,92,1020.3,-0.7,-6.3,-6.6,-4.9,0,0.3,1.8,"2025-11-22T21:30:01"],
    [161428,2.8,978.2,1.276,-7.6,978.6,0,35.43,0,0,91.3,1020.2,-1.2,-6.4,-6.9,-4.9,0,0,0.7,"2025-11-22T21:40:03"],
    [161429,2.7,978,1.278,-8,978.4,0,35.43,0,0,90.7,1020,-1.6,-6.7,-7.2,-6.1,242.3,0.4,0.9,"2025-11-22T21:50:02"],
    [161430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T21:53:01"],
    [161431,2.7,977.8,1.279,-8.3,978.3,0,35.43,0,0,90.4,1019.9,-2.1,-7,-7.6,-5.6,131.5,0,0.7,"2025-11-22T22:00:01"],
    [161432,2.6,977.8,1.279,-8.5,978.3,0,35.43,0,0,90.3,1019.9,-2.1,-7.2,-7.6,-6.3,334.7,0.4,1.5,"2025-11-22T22:10:03"],
    [161433,2.6,977.8,1.279,-8.5,978.3,0,35.43,0,0,90.5,1019.9,-2.2,-7.2,-7.7,-5.8,0,0,0.6,"2025-11-22T22:20:01"],
    [161434,2.6,977.7,1.28,-8.8,978.1,0,35.43,0,0,90,1019.8,-2.5,-7.4,-7.9,-6,275,0,0.9,"2025-11-22T22:30:01"],
    [161435,2.5,977.6,1.28,-9,978,0,35.43,0,0,89.8,1019.8,-2.6,-7.6,-7.9,-6.3,287,0.3,1.1,"2025-11-22T22:40:03"],
    [161436,2.5,977.5,1.281,-9,978,0,35.43,0,0,90,1019.7,-2.9,-7.7,-8.1,-8.3,0,0.7,1.1,"2025-11-22T22:50:01"],
    [161437,2.5,977.3,1.28,-8.9,977.9,0,35.43,0,0,89.8,1019.5,-2.5,-7.6,-7.8,-6.1,0,0,0.8,"2025-11-22T23:00:01"],
    [161438,2.6,977.2,1.278,-8.7,977.7,0,35.43,0,0,89.4,1019.3,-2.1,-7.3,-7.6,-6.1,262.9,0.3,1.6,"2025-11-22T23:10:02"],
    [161439,2.6,977.1,1.276,-8.5,977.6,0,35.43,0,0,89.7,1019.2,-1.6,-7.1,-7.2,-7.8,265.1,0.7,1.5,"2025-11-22T23:20:02"],
    [161440,2.6,977.1,1.279,-8.7,977.6,0,35.43,0,0,89.1,1019.1,-2.3,-7.2,-7.7,-5.8,0,0.3,0.9,"2025-11-22T23:30:03"],
    [161441,2.6,977.1,1.278,-8.8,977.5,0,35.43,0,0,88.6,1019.1,-2.2,-7.3,-7.6,-5.8,265.1,0,0.6,"2025-11-22T23:40:03"],
    [161442,2.5,977,1.278,-8.9,977.4,0,35.43,0,0,88.2,1019.1,-2.4,-7.3,-7.8,-5.9,0,0,0.5,"2025-11-22T23:50:03"],
    [161443,2.5,977,1.279,-9,977.5,0,35.43,0,0,87.9,1019,-2.6,-7.3,-7.9,-5.8,271.2,0,0.7,"2025-11-23T00:00:03"],
    [161444,2.5,976.9,1.279,-9,977.4,0,35.43,0,0,88.2,1019,-2.4,-7.4,-7.8,-5.9,269.8,0,0.7,"2025-11-23T00:10:02"],
    [161445,2.5,976.9,1.28,-9.1,977.4,0,35.43,0,0,87.6,1018.9,-2.8,-7.4,-8,-6,267.5,0,1.1,"2025-11-23T00:20:02"],
    [161446,2.5,976.7,1.279,-9.2,977.2,0,35.43,0,0,87.9,1018.9,-2.6,-7.6,-7.9,-6.1,272.2,0,0.6,"2025-11-23T00:30:02"],
    [161447,2.5,976.6,1.28,-9.4,977.1,0,35.43,0,0,87.1,1018.8,-2.9,-7.6,-8.1,-6.1,0,0,0.6,"2025-11-23T00:40:02"],
    [161448,2.5,976.6,1.28,-9.3,977.1,0,35.43,0,0,87,1018.7,-2.9,-7.5,-8.2,-6.1,110.4,0,0.5,"2025-11-23T00:50:02"],
    [161449,2.4,976.6,1.282,-9.7,977,0,35.43,0,0,86.9,1018.8,-3.5,-7.9,-8.6,-8.7,265,0.7,1.6,"2025-11-23T01:00:02"],
    [161450,2.4,976.3,1.28,-9.6,976.8,0,35.43,0,0,88,1018.5,-3,-8,-8.2,-6.5,148,0,0.7,"2025-11-23T01:10:01"],
    [161451,2.4,976.3,1.28,-9.6,976.7,0,35.43,0,0,87.1,1018.4,-3.2,-7.8,-8.4,-6.4,244.5,0,0.9,"2025-11-23T01:20:01"],
    [161452,2.5,976.2,1.278,-9.3,976.7,0,35.43,0,0,88,1018.3,-2.6,-7.7,-7.9,-6.2,263.8,0,1,"2025-11-23T01:30:03"],
    [161453,2.6,976,1.277,-8.7,976.5,0,35.43,0,0,89.5,1018.1,-2.2,-7.3,-7.7,-8.6,0,0.9,2.3,"2025-11-23T01:40:01"],
    [161454,2.5,975.9,1.279,-9.2,976.4,0,35.43,0,0,88.7,1018,-2.9,-7.6,-8.1,-6.2,0,0,0.8,"2025-11-23T01:50:01"],
    [161455,2.4,975.8,1.28,-9.5,976.2,0,35.43,0,0,87.3,1017.9,-3.2,-7.7,-8.3,-6.3,270.6,0,0.6,"2025-11-23T02:00:02"],
    [161456,2.4,975.6,1.28,-9.7,976,0,35.43,0,0,86.6,1017.7,-3.3,-7.9,-8.4,-6.5,261.3,0,0.7,"2025-11-23T02:10:01"],
    [161457,2.4,975.4,1.279,-9.6,975.8,0,35.43,0,0,87.2,1017.6,-3.2,-7.9,-8.3,-8.7,266.8,0.7,1.3,"2025-11-23T02:20:01"],
    [161458,2.5,975.2,1.278,-9.3,975.7,0,35.43,0,0,87.9,1017.3,-2.8,-7.6,-8.1,-6.2,0,0.3,0.9,"2025-11-23T02:30:02"],
    [161459,2.4,975.1,1.278,-9.5,975.5,0,35.43,0,0,86.8,1017.2,-3,-7.6,-8.2,-6.2,257.8,0,0.7,"2025-11-23T02:40:00"],
    [161460,2.4,975,1.279,-9.6,975.6,0,35.43,0,0,86.5,1017.1,-3.2,-7.8,-8.4,-6.4,270.6,0,1.1,"2025-11-23T02:50:00"],
    [161461,2.4,974.9,1.279,-9.8,975.2,0,35.43,0,0,86.8,1017,-3.5,-8,-8.5,-6.6,262.1,0.3,0.9,"2025-11-23T03:00:03"],
    [161462,2.4,974.7,1.279,-9.8,975.2,0,35.43,0,0,86.5,1016.8,-3.3,-8,-8.4,-6.5,144.8,0,0.8,"2025-11-23T03:10:01"],
    [161463,2.4,974.6,1.28,-9.9,975.1,0,35.43,0,0,86.3,1016.7,-3.7,-8.1,-8.7,-7.3,263.9,0.4,0.9,"2025-11-23T03:20:01"],
    [161464,2.4,974.5,1.278,-9.8,974.8,0,35.43,0,0,87.2,1016.6,-3.3,-8,-8.5,-6.6,264.5,0,0.8,"2025-11-23T03:30:02"],
    [161465,2.4,974.4,1.276,-9.6,974.9,0,35.43,0,0,87.1,1016.4,-2.5,-7.8,-7.9,-7.5,0,0.5,1.1,"2025-11-23T03:40:02"],
    [161466,2.4,974.3,1.279,-9.8,974.7,0,35.43,0,0,86,1016.3,-3.7,-7.9,-8.7,-7.8,265.2,0.5,1.2,"2025-11-23T03:50:02"],
    [161467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T03:53:01"],
    [161468,2.4,974.2,1.277,-9.6,974.7,0,35.43,0,0,87.6,1016.2,-2.9,-7.9,-8.2,-7.3,274.5,0.4,1.3,"2025-11-23T04:00:01"],
    [161469,2.5,974.1,1.275,-9.1,974.4,0,35.43,0,0,87.5,1016.1,-2.5,-7.4,-7.8,-7.3,0,0.5,1.5,"2025-11-23T04:10:02"],
    [161470,2.5,974,1.275,-9.1,974.6,0,35.43,0,0,87,1016,-2.5,-7.3,-7.9,-8.2,259.3,0.7,1.5,"2025-11-23T04:20:02"],
    [161471,2.5,974,1.274,-9.1,974.4,0,35.43,0,0,86.8,1015.9,-2.2,-7.2,-7.7,-8.5,264.8,0.9,1.4,"2025-11-23T04:30:01"],
    [161472,2.5,973.9,1.274,-9,974.3,0,35.43,0,0,86.5,1015.8,-2.3,-7.2,-7.7,-7,229.6,0.5,1,"2025-11-23T04:40:01"],
    [161473,2.6,973.8,1.273,-8.8,974.3,0,35.43,0,0,87.5,1015.7,-2,-7.1,-7.5,-5.6,0,0,0.7,"2025-11-23T04:50:02"],
    [161474,2.5,973.7,1.275,-9,974.2,0,35.43,0,0,86.7,1015.7,-2.6,-7.1,-7.9,-5.7,0,0,1,"2025-11-23T05:00:02"],
    [161475,2.5,973.5,1.272,-8.9,974,0,35.43,0,0,86.8,1015.4,-2,-7.1,-7.5,-5.9,273.1,0.3,0.8,"2025-11-23T05:20:02"],
    [161476,2.5,973.4,1.273,-9,973.8,0,35.43,0,0,85.4,1015.2,-2.1,-7,-7.6,-6.7,274.2,0.5,1.1,"2025-11-23T05:30:01"],
    [161477,2.5,973.2,1.271,-8.9,973.7,0,35.43,0,0,85.7,1015.1,-1.8,-6.9,-7.4,-5.8,254.2,0.3,1,"2025-11-23T05:40:01"],
    [161478,2.5,973.1,1.273,-9,973.5,0,35.43,0,0,86.7,1015,-2.2,-7.1,-7.6,-7.4,0,0.6,1.3,"2025-11-23T05:50:02"],
    [161479,2.5,973,1.273,-9,973.4,0,35.43,0,0,87,1014.9,-2.4,-7.2,-7.8,-6.5,256.2,0.4,1,"2025-11-23T06:00:01"],
    [161480,2.5,972.9,1.273,-8.9,973.4,0,35.43,0,0,87.4,1014.8,-2.3,-7.2,-7.7,-7.1,261.6,0.5,1.1,"2025-11-23T06:10:01"],
    [161481,2.6,972.9,1.271,-8.8,973.4,0,35.43,0,0,86.4,1014.7,-1.8,-6.9,-7.4,-7.7,250,0.7,1.4,"2025-11-23T06:20:01"],
    [161482,2.6,972.8,1.272,-8.8,973.3,0,35.43,0,0,86.7,1014.7,-2.2,-7,-7.7,-7.3,0,0.6,1.5,"2025-11-23T06:30:00"],
    [161483,2.6,972.8,1.269,-8.4,973.3,0,35.43,0,0,87.4,1014.7,-1.1,-6.7,-6.9,-6,0,0.4,1.2,"2025-11-23T06:50:02"],
    [161484,2.7,972.8,1.269,-8.2,973.4,0,35.43,0,0,86.4,1014.6,-1.2,-6.3,-6.9,-4.8,0,0,1,"2025-11-23T07:00:00"],
    [161485,2.7,972.8,1.267,-8.2,973.4,0,35.43,0,0,85.9,1014.6,-0.7,-6.2,-6.6,-4.8,0,0,0.9,"2025-11-23T07:10:00"],
    [161486,2.8,972.8,1.263,-7.6,973.3,0,35.43,0,0,84.4,1014.4,0.3,-5.4,-6,-3.9,0,0,0.6,"2025-11-23T07:20:02"],
    [161487,2.8,972.6,1.265,-7.8,973.1,0,35.43,0,0,84.2,1014.2,-0.3,-5.5,-6.4,-4.5,276.2,0.4,1.1,"2025-11-23T07:30:00"],
    [161488,2.8,972.5,1.262,-7.6,972.8,0,35.43,0,0,84.4,1014.1,0.5,-5.3,-5.8,-5.3,91.9,0.6,1,"2025-11-23T07:40:00"],
    [161489,2.9,972.3,1.261,-7.2,972.8,0,35.43,0,0,86.1,1013.9,0.9,-5.3,-5.5,-3.8,262.3,0,0.5,"2025-11-23T07:50:01"],
    [161490,3,972.2,1.26,-6.7,972.8,0.02,35.43,0,0,86.1,1013.7,1.1,-4.7,-5.5,-3.2,0,0,0.6,"2025-11-23T08:00:01"],
    [161491,3,972.1,1.259,-6.5,972.5,0,35.43,0,0,86.5,1013.5,1.5,-4.5,-5.2,-3,0,0,0.5,"2025-11-23T08:10:02"],
    [161492,3.1,972,1.257,-6.2,972.4,0,35.43,0,0,86.4,1013.4,2.1,-4.3,-4.8,-2.8,0,0,0.5,"2025-11-23T08:20:02"],
    [161493,3.2,971.8,1.255,-5.9,972.3,0,35.43,0,0,86.1,1013.2,2.5,-4,-4.5,-2.4,87.3,0,0.6,"2025-11-23T08:30:02"],
    [161494,3.2,971.7,1.254,-6,972.3,0,35.43,0,0,85.3,1013,2.8,-3.9,-4.3,-3.1,111.3,0.4,0.9,"2025-11-23T08:40:02"],
    [161495,3.2,971.6,1.254,-5.8,972.1,0,35.43,0,0,85.2,1012.9,2.7,-3.7,-4.4,-3.4,139.1,0.5,0.8,"2025-11-23T08:50:01"],
    [161496,3,971.5,1.252,-6.5,971.9,0,35.43,0,0,78.9,1012.8,2.6,-3.3,-4.4,-2.4,111.9,0.4,1,"2025-11-23T09:00:01"],
    [161497,3,971.5,1.253,-6.5,972,0,35.43,0,0,79.1,1012.7,2.5,-3.4,-4.5,-3.5,0,0.6,1,"2025-11-23T09:10:01"],
    [161498,3.1,971.4,1.25,-6.4,971.8,0,35.43,0,0,78.6,1012.6,3.1,-3.2,-4.1,-3,0,0.6,1.6,"2025-11-23T09:20:01"],
    [161499,3,971.3,1.252,-6.6,971.8,0,35.43,0,0,76.2,1012.5,2.7,-3,-4.4,-4.7,280.1,1.2,2.9,"2025-11-23T09:30:01"],
    [161500,3,971.2,1.25,-6.7,971.6,0,35.43,0,0,75.4,1012.3,3.1,-3,-4.1,-4.4,283.8,1.1,2.2,"2025-11-23T09:40:01"],
    [161501,3,971,1.251,-6.8,971.5,0,35.43,0,0,75.3,1012.1,2.8,-3,-4.3,-4.3,264.3,1.1,2.4,"2025-11-23T09:50:00"],
    [161502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T09:53:01"],
    [161503,2.9,970.7,1.249,-7.1,971.1,0,35.43,0,0,73.5,1011.9,3.1,-3,-4.1,-2.9,147.9,0.6,1.8,"2025-11-23T10:00:01"],
    [161504,3.2,970.6,1.248,-5.9,971.1,0,35.43,0,0,79.4,1011.7,3.8,-2.9,-3.7,-3.4,0,0.8,1.8,"2025-11-23T10:10:02"],
    [161505,3.1,970.6,1.249,-6,971.1,0,35.43,0,0,78,1011.7,3.3,-2.7,-4,-1.2,118.3,0,1.1,"2025-11-23T10:20:01"],
    [161506,3.1,970.5,1.248,-6.1,970.9,0,35.43,0,0,78.6,1011.6,3.6,-2.9,-3.8,-2.2,0,0.5,1.1,"2025-11-23T10:30:00"],
    [161507,3.1,970.3,1.248,-6.1,970.8,0,35.43,0,0,78,1011.3,3.5,-2.8,-3.8,-3.6,117.4,0.9,1.6,"2025-11-23T10:40:01"],
    [161508,3.2,970.2,1.246,-5.9,970.7,0,35.43,0,0,79.1,1011.3,4.1,-2.8,-3.5,-3.2,91.8,0.8,1.6,"2025-11-23T10:50:00"],
    [161509,3.3,970,1.245,-5.3,970.4,0,35.43,0,0,79.9,1011,4.3,-2.3,-3.3,-3.1,55.9,0.9,1.6,"2025-11-23T11:00:00"],
    [161510,3.3,969.7,1.244,-5.4,970.1,0,35.43,0,0,77.5,1010.7,4.4,-2,-3.3,-2.7,97.5,0.9,2,"2025-11-23T11:10:01"],
    [161511,3.2,969.4,1.245,-5.6,969.9,0,35.43,0,0,77.9,1010.4,4.1,-2.3,-3.5,-4.1,124.3,1.4,2.6,"2025-11-23T11:19:59"],
    [161512,3.2,969.1,1.244,-5.8,969.7,0,35.43,0,0,76.1,1010.1,4,-2.1,-3.6,-4.4,108.8,1.6,3.7,"2025-11-23T11:29:59"],
    [161513,3.2,968.9,1.242,-5.7,969.3,0,35.43,0,0,76,1009.8,4.8,-2.1,-3.1,-3.8,113,1.3,2.9,"2025-11-23T11:40:02"],
    [161514,3.1,968.7,1.242,-6.2,969.1,0,35.43,0,0,72.8,1009.6,4.2,-2,-3.5,-3.4,102.2,1.2,2.7,"2025-11-23T11:50:00"],
    [161515,3.1,968.4,1.242,-6,968.7,0,35.43,0,0,74.1,1009.2,4.4,-2,-3.3,-3.8,108,1.3,2.9,"2025-11-23T12:00:00"],
    [161516,3.2,968.2,1.241,-5.8,968.7,0,35.43,0,0,74.4,1009.1,4.8,-1.9,-3.1,-4,127.8,1.5,2.5,"2025-11-23T12:10:01"],
    [161517,3.2,968.1,1.24,-5.9,968.5,0,35.43,0,0,73.1,1008.9,4.7,-1.7,-3.1,-1.7,117.4,0.7,1.4,"2025-11-23T12:20:01"],
    [161518,3.2,968,1.237,-5.8,968.4,0,35.43,0,0,71.7,1008.7,5.5,-1.3,-2.6,-1.2,0,0.6,1.6,"2025-11-23T12:30:01"],
    [161519,3.2,967.7,1.238,-5.6,968.2,0,35.43,0,0,71.2,1008.4,5.1,-1.1,-2.9,-1.3,113.7,0.7,1.8,"2025-11-23T12:40:01"],
    [161520,3.1,967.4,1.235,-5.9,967.8,0,35.43,0,0,69.6,1008.1,5.7,-1,-2.5,-1.4,87.8,0.8,1.6,"2025-11-23T12:50:01"],
    [161521,3.2,967.2,1.235,-5.6,967.5,0,35.43,0,0,69.2,1007.8,5.7,-0.7,-2.5,-0.8,117.7,0.7,1.5,"2025-11-23T13:00:02"],
    [161522,3.3,967,1.233,-5.2,967.4,0,35.43,0,0,71,1007.6,6.2,-0.6,-2.2,-0.3,62.9,0.6,1.6,"2025-11-23T13:10:01"],
    [161523,3.3,966.7,1.233,-5.2,967,0,35.43,0,0,70.2,1007.3,6.2,-0.4,-2.2,-0.7,134.5,0.7,2,"2025-11-23T13:20:01"],
    [161524,3.3,966.3,1.233,-5.1,966.7,0,35.43,0,0,71.3,1006.9,6,-0.6,-2.3,-1.4,106.3,1,2.2,"2025-11-23T13:30:01"],
    [161525,3.3,966.3,1.233,-5.1,966.8,0,35.43,0,0,71.6,1006.8,6.2,-0.6,-2.2,-1,107.4,0.8,2,"2025-11-23T13:40:01"],
    [161526,3.3,966.3,1.233,-5.3,966.7,0,35.43,0,0,70,1006.8,6,-0.5,-2.3,-0.8,134.9,0.8,1.8,"2025-11-23T13:50:01"],
    [161527,3.2,966.2,1.232,-5.5,966.7,0,35.43,0,0,68.7,1006.7,6.1,-0.4,-2.2,-1.1,86.5,0.9,2.4,"2025-11-23T14:00:01"],
    [161528,3.2,966.2,1.231,-5.5,966.5,0,35.43,0,0,68.1,1006.7,6.3,-0.4,-2.1,-0.1,120.8,0.6,2,"2025-11-23T14:10:00"],
    [161529,3.2,965.9,1.232,-5.5,966.4,0,35.43,0,0,68.4,1006.4,6,-0.4,-2.3,-1.3,114.2,1,2.1,"2025-11-23T14:20:00"],
    [161530,3.2,965.7,1.231,-5.8,966.2,0,35.43,0,0,67.1,1006.3,6,-0.4,-2.3,-1.6,122.5,1.1,2.1,"2025-11-23T14:30:01"],
    [161531,3.2,965.7,1.23,-5.8,966.3,0,35.43,0,0,66.4,1006.3,6.3,-0.3,-2.1,1.1,0,0.3,1.4,"2025-11-23T14:40:00"],
    [161532,3.2,965.6,1.228,-5.6,965.9,0,35.43,0,0,65.6,1006.1,6.9,0.1,-1.8,1.7,73.3,0,0.7,"2025-11-23T14:49:59"],
    [161533,3.3,965.6,1.228,-5.4,966.1,0,35.43,0,0,65.9,1006,7.1,0.3,-1.7,1.9,268.6,0,1.2,"2025-11-23T15:00:01"],
    [161534,3.3,965.6,1.228,-5.3,965.9,0,35.43,0,0,66.6,1006,7.1,0.1,-1.7,1.6,283.5,0.3,0.9,"2025-11-23T15:10:00"],
    [161535,3.4,965.1,1.229,-4.7,965.4,0,35.43,0,0,70.3,1005.5,6.9,0.1,-1.8,1,90.5,0.4,1.3,"2025-11-23T15:20:00"],
    [161536,3.5,964.8,1.23,-4.5,965.3,0,35.43,0,0,72.7,1005.3,6.8,-0.2,-1.9,0.4,0,0.5,1.2,"2025-11-23T15:30:01"],
    [161537,3.4,964.7,1.228,-4.7,965,0,35.43,0,0,71.3,1005.1,7.1,-0.1,-1.7,1.5,0,0,1,"2025-11-23T15:39:59"],
    [161538,3.5,964.6,1.228,-4.5,965.1,0,35.43,0,0,71.7,1005,7.1,0,-1.7,1.6,0,0,0.7,"2025-11-23T15:49:59"],
    [161539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T15:53:00"],
    [161540,3.4,964.3,1.229,-4.7,964.6,0,35.43,0,0,71.4,1004.7,6.6,-0.1,-1.9,-0.2,104.8,0.7,1.5,"2025-11-23T16:00:08"],
    [161541,3.4,964,1.229,-4.9,964.3,0,35.43,0,0,71.3,1004.4,6.5,-0.3,-2.1,-0.5,117.8,0.7,1.6,"2025-11-23T16:10:02"],
    [161542,3.3,963.7,1.226,-5.3,964.1,0,35.43,0,0,68.5,1004.1,6.8,-0.1,-1.8,1.5,279.8,0,0.8,"2025-11-23T16:20:02"],
    [161543,3.3,963.6,1.225,-5.3,963.9,0,35.43,0,0,66.5,1003.9,7.1,0.3,-1.7,1.9,0,0,0.6,"2025-11-23T16:30:03"],
    [161544,3.3,963.4,1.224,-5.2,963.8,0,35.43,0,0,65.4,1003.7,7.3,0.5,-1.5,2.1,327.4,0,0.7,"2025-11-23T16:40:03"],
    [161545,3.3,963.1,1.221,-5.2,963.6,0.05,35.43,0,0,64.7,1003.3,7.5,0.7,-1.4,2.3,258.2,0,1.1,"2025-11-23T17:00:03"],
    [161546,3.1,962.9,1.217,-6,963.2,0,35.43,0,0,57.5,1003,8.4,1.5,-0.9,0.7,0,1.1,3.9,"2025-11-23T17:10:03"],
    [161547,3.2,962.4,1.216,-5.3,962.8,0,35.43,0,0,58.8,1002.5,8.9,1.9,-0.7,1.5,0,0.9,5.7,"2025-11-23T17:20:04"],
    [161548,3.4,962.4,1.215,-4.8,962.9,0,35.43,0,0,59.9,1002.4,9.3,2.2,-0.4,2.4,223.5,0.6,3.7,"2025-11-23T17:30:03"],
    [161549,3.4,962.3,1.215,-4.7,962.7,0,35.43,0,0,59.8,1002.2,9.4,2.3,-0.3,2.5,270.8,0.7,2.1,"2025-11-23T17:40:03"],
    [161550,3.5,962.2,1.218,-4.5,962.6,0,35.43,0,0,62.3,1002.2,8.8,2,-0.7,1.2,299.6,1.1,2.4,"2025-11-23T17:50:03"],
    [161551,3.7,961.9,1.215,-3.6,962.3,0,35.43,0,0,67.7,1002,10,1.7,0.1,2.9,166.5,0.4,1.5,"2025-11-23T18:00:03"],
    [161552,3.7,961.6,1.221,-3.5,962,0,35.43,0,0,69.8,1001.6,7.8,1.4,-1.2,1.3,347.6,0.8,1.7,"2025-11-23T18:10:03"],
    [161553,3.7,961.5,1.217,-3.5,961.9,0,35.43,0,0,70.7,1001.6,9.7,1.2,-0.2,2.9,0,0,0.7,"2025-11-23T18:20:03"],
    [161554,3.8,961.3,1.217,-3.1,961.7,0,35.43,0,0,70.9,1001.3,9.4,1.6,-0.3,3.2,0,0.3,0.7,"2025-11-23T18:30:02"],
    [161555,3.8,961.2,1.216,-3.1,961.6,0,35.43,0,60,70.9,1001.2,9.5,1.6,-0.3,3.3,0,0,0.7,"2025-11-23T18:40:02"],
    [161556,3.9,961,1.216,-3,961.3,0,35.43,0,0,71.9,1001.1,9.5,1.5,-0.3,3.1,93.9,0,0.7,"2025-11-23T18:50:03"],
    [161557,3.8,960.8,1.218,-3.2,961.1,0,35.43,0,0,72.7,1000.9,8.7,1.2,-0.7,2.9,153.3,0,0.8,"2025-11-23T19:00:01"],
    [161558,3.6,960.6,1.219,-3.8,961.1,0,35.43,0,0,70.1,1000.7,8.4,1,-0.9,2.7,191.5,0,0.9,"2025-11-23T19:10:01"],
    [161559,3.6,960.5,1.219,-3.9,960.9,0,35.43,0,0,70,1000.6,8.5,1,-0.9,2.6,0,0,0.9,"2025-11-23T19:20:03"],
    [161560,3.7,960.4,1.217,-3.8,960.9,0,35.43,0,0,70.2,1000.5,8.7,1.1,-0.7,2.7,0,0,0.8,"2025-11-23T19:30:02"],
    [161561,4.1,960.3,1.212,-2.3,960.8,0,35.43,0,0,75.2,1000.3,11.8,1.6,1,2.5,299.9,0.5,3.3,"2025-11-23T19:40:02"],
    [161562,4.7,960.2,1.209,-0.3,960.8,0.03,35.43,0,0,81,1000,12.7,2.6,1.5,1.9,290.4,1.1,2.9,"2025-11-23T19:50:03"],
    [161563,4.7,960.4,1.211,-0.3,960.9,0.21,35.43,0,60,80.8,1000.2,12.2,2.7,1.3,0.9,288.5,1.8,3.6,"2025-11-23T20:00:01"],
    [161564,4.7,960.2,1.214,-0.4,960.7,1.58,35.78,0.13,60,85.7,1000.2,11.4,1.7,0.8,0.1,267.7,1.5,3.7,"2025-11-23T20:20:03"],
    [161565,4.8,960.1,1.215,-0.2,960.5,1.87,36.14,0.36,70,88.5,1000.1,11.4,1.5,0.8,-0.1,270.2,1.5,3.7,"2025-11-23T20:30:01"],
    [161566,4.9,960,1.213,0.3,960.4,2.51,36.53,0.39,60,90.8,999.9,12.3,1.6,1.3,0.3,262.5,1.3,3.6,"2025-11-23T20:40:01"],
    [161567,5.2,959.8,1.211,1,960.4,2.27,36.81,0.28,60,92.3,999.7,13.1,2.1,1.8,0.9,277.4,1.3,3.3,"2025-11-23T20:50:03"],
    [161568,5.3,959.7,1.21,1.3,960.2,3.82,37.29,0.48,60,93.1,999.5,13.4,2.3,1.9,0.8,259.4,1.5,4.7,"2025-11-23T21:00:03"],
    [161569,5.3,959.6,1.209,1.5,960.1,4.67,38.14,0.85,70,93.7,999.4,13.7,2.4,2.1,0.9,262.9,1.6,4.7,"2025-11-23T21:10:03"],
    [161570,5.3,959.5,1.211,1.3,960,2.41,38.62,0.48,70,93.9,999.3,13,2.2,1.7,0.6,264.5,1.6,4.3,"2025-11-23T21:20:03"],
    [161571,5.3,959.4,1.211,1.3,959.7,2.53,38.94,0.32,60,94.5,999.2,13.1,2.1,1.7,1,274.3,1.2,4.3,"2025-11-23T21:30:03"],
    [161572,5.4,959.1,1.207,1.7,959.6,3.06,39.44,0.5,70,95.1,998.9,14.6,2.4,2.6,1.9,0,0.9,4.1,"2025-11-23T21:40:03"],
    [161573,5.7,959.1,1.206,2.3,959.6,6.75,40.29,0.85,60,94.6,998.7,15,3.1,2.8,2.2,271.1,1.2,3.9,"2025-11-23T21:50:02"],
    [161574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T21:52:59"],
    [161575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T21:53:05"],
    [161576,5.7,959,1.206,2.3,959.5,4.02,41.07,0.78,60,94.4,998.7,14.9,3.2,2.7,1.5,276.8,1.7,5.5,"2025-11-23T22:00:03"],
    [161577,5.4,959,1.21,1.6,959.3,8.73,42.1,1.03,60,94.7,998.7,13.3,2.4,1.8,-0.2,262.5,2.5,4.5,"2025-11-23T22:10:03"],
    [161578,5.5,958.8,1.207,1.9,959.2,2.4,42.48,0.38,60,96.2,998.5,14.7,2.5,2.6,2.1,268.4,0.9,3.1,"2025-11-23T22:20:02"],
    [161579,5.8,958.6,1.203,2.7,959,2.23,42.85,0.37,60,96,998.2,15.9,3.2,3.3,3.8,196,0.6,3.2,"2025-11-23T22:30:02"],
    [161580,6,958.4,1.201,3.1,958.9,1.3,43.17,0.32,60,95.4,997.9,16.7,3.8,3.7,3.8,0,0.8,4.4,"2025-11-23T22:40:03"],
    [161581,6.1,958.3,1.2,3.4,958.7,1.18,43.36,0.19,60,95.2,997.8,17,4.1,3.8,3.6,287.5,1.1,4.4,"2025-11-23T22:50:02"],
    [161582,6.2,958.2,1.199,3.6,958.8,0.87,43.49,0.13,60,95.2,997.7,17.4,4.3,4,3.7,0,1.1,5.8,"2025-11-23T23:00:01"],
    [161583,6.2,958.3,1.2,3.6,958.8,2.32,43.76,0.27,60,94.9,997.7,16.9,4.3,3.7,3,279.5,1.6,5,"2025-11-23T23:10:02"],
    [161584,5.6,958.3,1.209,2.1,958.7,0.69,43.99,0.23,60,95.7,998,13.6,2.8,2,0.4,263.5,2.3,5.2,"2025-11-23T23:20:01"],
    [161585,5.7,958.1,1.205,2.3,958.6,0.81,44.32,0.33,60,98.3,997.8,15.5,2.5,3,2,301.3,1,4.7,"2025-11-23T23:30:01"],
    [161586,6.1,958.1,1.201,3.4,958.6,0.85,44.53,0.21,60,98.7,997.6,16.9,3.6,3.7,3.2,0,1,3.8,"2025-11-23T23:40:03"],
    [161587,6.3,958,1.199,3.9,958.3,1.58,45.14,0.61,60,97.9,997.4,17.3,4.2,4,3.3,284.1,1.3,5.6,"2025-11-23T23:50:01"],
    [161588,6.4,957.8,1.198,4.1,958.3,0.34,45.36,0.22,60,96.7,997.2,17.8,4.6,4.2,3.2,273.7,1.7,5.8,"2025-11-24T00:00:01"],
    [161589,6.1,957.9,1.202,3.4,958.4,0.17,45.41,0.05,60,96.1,997.4,16.2,4,3.4,2.2,264.4,2.1,4.4,"2025-11-24T00:10:03"],
    [161590,5.9,957.9,1.205,2.8,958.4,0.01,45.42,0.01,60,97.2,997.4,15.1,3.2,2.8,1.4,280.3,2,4.4,"2025-11-24T00:20:01"],
    [161591,5.8,957.8,1.205,2.6,958.2,0,45.42,0,0,98.3,997.4,15,2.9,2.8,1.5,277.2,1.5,5.1,"2025-11-24T00:30:01"],
    [161592,5.8,957.8,1.206,2.6,958.3,0,45.42,0,0,98.7,997.4,14.9,2.8,2.7,1.5,272.6,1.5,3.9,"2025-11-24T00:40:02"],
    [161593,5.7,957.9,1.207,2.4,958.3,0,45.43,0.01,0,98.7,997.6,14.4,2.6,2.4,1.4,267.6,1.4,3.5,"2025-11-24T00:50:01"],
    [161594,5.7,957.9,1.207,2.4,958.4,0.01,45.43,0,60,98.9,997.6,14.5,2.5,2.5,1.3,48.2,1.3,4.4,"2025-11-24T01:00:02"],
    [161595,5.7,957.9,1.207,2.5,958.5,0.05,45.45,0.02,60,99,997.6,14.5,2.6,2.5,1.3,267.5,1.4,4.1,"2025-11-24T01:10:02"],
    [161596,5.7,958,1.207,2.4,958.6,0.05,45.45,0,60,99,997.7,14.3,2.5,2.4,2.3,259.9,0.8,2.5,"2025-11-24T01:20:02"],
    [161597,5.7,958,1.206,2.5,958.4,0.06,45.48,0.03,60,99.1,997.7,15,2.6,2.8,2.7,0,0.7,3.1,"2025-11-24T01:30:02"],
    [161598,6,957.9,1.202,3.1,958.4,0.04,45.56,0.08,60,99.4,997.5,16.4,3.2,3.5,2.5,279.9,1.1,5.1,"2025-11-24T01:40:02"],
    [161599,6.2,958,1.201,3.6,958.4,0,45.56,0,0,99.5,997.5,16.9,3.7,3.7,2.6,282.5,1.4,4.8,"2025-11-24T01:50:02"],
    [161600,6.2,957.9,1.202,3.6,958.4,0.69,45.6,0.04,60,99.4,997.5,16.5,3.7,3.6,2,278.5,1.9,5.5,"2025-11-24T02:00:03"],
    [161601,6.1,957.9,1.203,3.4,958.4,0.27,45.68,0.08,60,99.4,997.5,16.2,3.5,3.4,1.8,278.8,1.8,5,"2025-11-24T02:10:02"],
    [161602,6,957.9,1.204,3.1,958.3,0.02,45.73,0.05,60,99.4,997.5,15.7,3.2,3.1,1.7,300.2,1.6,3.9,"2025-11-24T02:20:02"],
    [161603,5.9,957.9,1.204,3,958.5,0.02,45.74,0.01,60,99.4,997.5,15.5,3.1,3,2.1,269.2,1.3,3.9,"2025-11-24T02:30:02"],
    [161604,6,958,1.204,3.1,958.5,0,45.75,0.01,60,99.4,997.6,15.6,3.1,3.1,3.4,278.5,0.7,3,"2025-11-24T02:40:02"],
    [161605,6,957.8,1.204,3.1,958.2,0.12,45.77,0.02,60,99.4,997.4,15.7,3.2,3.1,3.9,142,0.5,2.5,"2025-11-24T02:50:01"],
    [161606,6,957.7,1.203,3.2,958.2,0,45.78,0.01,60,99.4,997.2,16.1,3.3,3.3,3.2,279.2,0.8,3.2,"2025-11-24T03:00:02"],
    [161607,6.1,957.7,1.203,3.4,958.2,0.13,45.78,0,60,99.5,997.2,16.1,3.4,3.4,2.8,279.2,1.1,4.1,"2025-11-24T03:10:01"],
    [161608,6.1,957.7,1.203,3.3,958.1,0,45.79,0.01,60,99.5,997.2,16.1,3.4,3.4,3.8,271.7,0.6,3,"2025-11-24T03:20:01"],
    [161609,6,957.6,1.203,3.3,958.1,0.28,45.8,0.01,60,99.5,997.2,15.9,3.3,3.3,2.8,259.5,1,3.9,"2025-11-24T03:30:03"],
    [161610,6,957.5,1.203,3.2,957.9,0,45.8,0,0,99.6,997.1,16,3.3,3.3,3.2,31.8,0.8,3.2,"2025-11-24T03:40:01"],
    [161611,6.1,957.4,1.202,3.3,958,0,45.8,0,60,99.5,997,16.3,3.4,3.4,4.1,274.4,0.5,4.2,"2025-11-24T03:50:01"],
    [161612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T03:53:01"],
    [161613,6.1,957.4,1.201,3.4,957.7,0,45.8,0,0,99.5,996.9,16.4,3.5,3.5,3.8,290.9,0.7,3.5,"2025-11-24T04:10:01"],
    [161614,6.1,957.3,1.202,3.5,957.8,0,45.8,0,0,99.6,996.8,16.4,3.6,3.5,3.6,262.4,0.8,4.5,"2025-11-24T04:20:01"],
    [161615,6.2,957.2,1.201,3.5,957.6,0,45.8,0,0,99.6,996.7,16.7,3.6,3.7,3.3,265.4,0.9,3.6,"2025-11-24T04:30:02"],
    [161616,6.2,957.2,1.2,3.7,957.7,0,45.8,0,0,99.8,996.6,17.1,3.7,3.8,3.6,0,0.8,4.8,"2025-11-24T04:40:00"],
    [161617,6.3,957,1.199,3.9,957.4,0,45.8,0,0,99.8,996.5,17.5,4,4,4.6,255.5,0.6,2.3,"2025-11-24T04:50:00"],
    [161618,6.4,956.9,1.199,4.1,957.3,0,45.8,0,0,99.7,996.4,17.5,4.1,4,3.8,0,0.9,3.2,"2025-11-24T05:00:02"],
    [161619,6.4,956.8,1.198,4.2,957.4,0,45.8,0,0,99.8,996.2,17.8,4.2,4.2,4.5,298.1,0.7,2.5,"2025-11-24T05:10:00"],
    [161620,6.5,956.8,1.197,4.2,957.4,0,45.8,0,0,99.7,996.1,18,4.3,4.3,4.8,0,0.6,2.7,"2025-11-24T05:20:01"],
    [161621,6.5,956.8,1.197,4.3,957.3,0,45.8,0,0,99.8,996.2,18,4.3,4.3,3.9,275.6,1.1,4.4,"2025-11-24T05:30:01"],
    [161622,6.5,956.8,1.198,4.3,957.3,0,45.8,0,0,99.8,996.2,17.8,4.3,4.2,4.5,248.1,0.7,2.9,"2025-11-24T05:40:01"],
    [161623,6.4,956.7,1.197,4.2,957.2,0,45.8,0,0,99.7,996.1,17.8,4.2,4.2,3.7,265.7,1.1,4,"2025-11-24T05:50:02"],
    [161624,6.4,956.6,1.198,4.1,957.1,0,45.8,0,0,99.8,996,17.5,4.1,4.1,3.4,0,1.2,3.4,"2025-11-24T06:00:02"],
    [161625,6.4,956.6,1.197,4.2,957.1,0,45.8,0,0,99.8,995.9,17.9,4.2,4.2,4.6,0,0.6,2.2,"2025-11-24T06:10:02"],
    [161626,6.5,956.5,1.197,4.3,957,0,45.8,0,0,99.7,995.8,18,4.3,4.3,4,266.7,1,3.1,"2025-11-24T06:20:02"],
    [161627,6.5,956.4,1.197,4.3,956.8,0,45.8,0,0,99.7,995.7,18,4.3,4.3,4.2,0,0.9,3.5,"2025-11-24T06:30:01"],
    [161628,6.6,956.4,1.195,4.5,956.8,0,45.8,0,0,99,995.7,18.5,4.6,4.5,5.4,276.1,0.5,3,"2025-11-24T06:50:01"],
    [161629,6.5,956.2,1.195,4.4,956.7,0,45.8,0,0,98.3,995.5,18.6,4.7,4.6,5,0,0.7,3.3,"2025-11-24T07:00:01"],
    [161630,6.6,956.2,1.194,4.5,956.6,0,45.8,0,0,97.2,995.5,18.9,4.9,4.8,5.8,234.4,0.5,2.2,"2025-11-24T07:20:02"],
    [161631,6.6,956.2,1.193,4.6,956.7,0,45.8,0,0,96.8,995.4,19.1,5,4.8,5.7,222.8,0.6,2.2,"2025-11-24T07:30:09"],
    [161632,6.6,956.3,1.193,4.6,956.9,0,45.8,0,0,96.4,995.5,19.2,5.2,4.9,5.4,0,0.8,2.3,"2025-11-24T07:40:09"],
    [161633,6.6,956.3,1.193,4.7,956.8,0,45.8,0,0,96.3,995.5,19.4,5.2,5,5.8,265.5,0.6,3.6,"2025-11-24T07:50:02"],
    [161634,6.7,956.2,1.192,4.7,956.7,0,45.8,0,0,96.4,995.5,19.4,5.2,5,5.9,0,0.6,2.8,"2025-11-24T08:00:01"],
    [161635,6.7,956.1,1.192,4.8,956.7,0,45.8,0,0,96.7,995.4,19.5,5.2,5,5.9,257.6,0.6,3.8,"2025-11-24T08:10:00"],
    [161636,6.7,956.1,1.191,4.9,956.5,0,45.8,0,0,96.7,995.3,19.7,5.4,5.2,6.2,242.6,0.5,2.8,"2025-11-24T08:20:09"],
    [161637,6.8,956.1,1.191,5,956.5,0,45.8,0,0,96.3,995.3,19.9,5.5,5.2,6.1,0,0.6,2.6,"2025-11-24T08:30:00"],
    [161638,6.8,956,1.191,5,956.5,0.02,45.82,0.02,60,96.1,995.1,19.9,5.6,5.3,7.3,0,0,1.2,"2025-11-24T08:40:00"],
    [161639,6.7,955.9,1.191,4.9,956.3,0,45.84,0.02,0,95.6,995.1,19.8,5.6,5.2,7,197.5,0.4,2.4,"2025-11-24T08:50:01"],
    [161640,6.7,955.8,1.191,4.9,956.4,0,45.84,0,0,95.4,995,19.8,5.6,5.2,7.1,355.4,0.3,1.7,"2025-11-24T08:59:59"],
    [161641,6.7,955.8,1.191,4.8,956.3,0,45.84,0,0,94.8,995,19.7,5.6,5.2,7,0,0.4,1.9,"2025-11-24T09:09:59"],
    [161642,6.6,955.7,1.191,4.7,956.3,0.02,45.84,0,60,94.2,994.9,19.6,5.6,5.1,7.2,0,0.3,2.5,"2025-11-24T09:20:02"],
    [161643,6.6,955.7,1.191,4.6,956.2,0.16,45.86,0.02,60,93.6,994.9,19.5,5.6,5.1,7.3,357.5,0,1.3,"2025-11-24T09:30:00"],
    [161644,6.6,955.6,1.19,4.5,956.1,0.19,45.88,0.02,60,93.1,994.8,19.5,5.5,5,7.3,6.1,0,2.3,"2025-11-24T09:40:02"],
    [161645,6.5,955.7,1.191,4.5,956.2,0.03,45.88,0,60,93.3,994.8,19.5,5.5,5,6.7,234.5,0.4,1.6,"2025-11-24T09:50:01"],
    [161646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T09:53:00"],
    [161647,6.5,955.7,1.191,4.5,956.2,0.07,45.89,0.01,60,93.7,994.8,19.3,5.4,4.9,6.6,280.1,0.4,2,"2025-11-24T10:00:01"],
    [161648,6.5,955.5,1.191,4.4,956,0,45.9,0.01,60,93.5,994.7,19.2,5.4,4.9,6.4,101.1,0.5,2.1,"2025-11-24T10:10:01"],
    [161649,6.4,955.5,1.192,4.3,956,0.04,45.9,0,0,93,994.6,18.8,5.3,4.7,5.7,86.1,0.7,3.2,"2025-11-24T10:20:01"],
    [161650,6.4,955.4,1.192,4.1,955.7,0.04,45.9,0,0,92.6,994.6,18.7,5.2,4.6,5.7,0,0.7,3.2,"2025-11-24T10:30:01"],
    [161651,6.3,955.3,1.192,4,955.8,0.05,45.9,0,60,92.6,994.5,18.5,5.1,4.6,5.9,270.9,0.6,3,"2025-11-24T10:40:02"],
    [161652,6.3,955.3,1.193,3.9,955.8,0.77,45.95,0.05,60,92.2,994.5,18.3,5.1,4.4,5.6,266.6,0.6,2.8,"2025-11-24T10:50:01"],
    [161653,6.3,955.3,1.192,3.9,955.8,0.6,46.03,0.08,60,92.5,994.5,18.5,5,4.6,5.2,299.2,0.8,2.3,"2025-11-24T11:00:01"],
    [161654,6.3,955.2,1.192,3.9,955.7,0.91,46.18,0.15,60,92.8,994.4,18.6,5,4.6,6.2,303.9,0.4,2.5,"2025-11-24T11:10:01"],
    [161655,6.3,955.2,1.192,4,955.7,0.56,46.24,0.06,60,92.7,994.4,18.6,5.1,4.6,5.8,263.7,0.6,3.8,"2025-11-24T11:20:01"],
    [161656,6.4,955.1,1.191,4.1,955.5,0.61,46.34,0.1,60,93.3,994.3,18.9,5.1,4.7,6.7,287.7,0.3,1.7,"2025-11-24T11:30:01"],
    [161657,6.4,955,1.191,4.2,955.5,0.49,46.46,0.12,60,93.5,994.2,18.9,5.2,4.8,5.3,266.1,0.8,5.5,"2025-11-24T11:40:01"],
    [161658,6.4,955,1.191,4.3,955.4,0.1,46.48,0.02,60,93.4,994.2,18.9,5.2,4.7,6.4,0,0.4,2.3,"2025-11-24T11:50:00"],
    [161659,6.4,955,1.191,4.3,955.5,0.02,46.54,0.06,60,93.3,994.1,18.9,5.3,4.8,5.7,66.1,0.7,3.6,"2025-11-24T12:00:00"],
    [161660,6.5,955,1.191,4.3,955.4,0.15,46.58,0.04,60,93.5,994.1,18.9,5.2,4.8,5.7,50.3,0.7,3.9,"2025-11-24T12:10:01"],
    [161661,6.4,954.9,1.191,4.2,955.3,0.2,46.6,0.02,60,93.3,994,18.8,5.2,4.7,5.6,0,0.7,2.9,"2025-11-24T12:19:59"],
    [161662,6.5,954.8,1.191,4.3,955.3,0.69,46.68,0.08,60,93.6,994,18.9,5.2,4.8,6.7,257.8,0.4,2.5,"2025-11-24T12:29:59"],
    [161663,6.4,954.8,1.191,4.3,955.2,0.27,46.72,0.04,60,93.6,994,18.9,5.2,4.8,6.5,0,0.4,2.8,"2025-11-24T12:40:01"],
    [161664,6.5,954.7,1.191,4.3,955.3,0.03,46.75,0.03,0,93.7,993.9,18.9,5.2,4.8,6.5,0,0.4,1.7,"2025-11-24T12:50:00"],
    [161665,6.5,954.7,1.191,4.3,955.1,0,46.75,0,0,93.9,993.8,19,5.2,4.8,6.3,0,0.4,1.9,"2025-11-24T13:00:00"],
    [161666,6.5,954.5,1.19,4.4,955,0.02,46.75,0,60,93.8,993.7,19.2,5.4,4.9,6.3,210.5,0.5,2.4,"2025-11-24T13:10:01"],
    [161667,6.4,954.5,1.19,4.2,955,0.01,46.76,0.01,60,93.3,993.7,18.9,5.2,4.7,6.2,145.8,0.5,3.2,"2025-11-24T13:19:59"],
    [161668,6.4,954.4,1.19,4.3,954.8,0.04,46.76,0,60,92.9,993.5,19,5.3,4.8,6.5,283.6,0.4,3.2,"2025-11-24T13:29:59"],
    [161669,6.4,954.2,1.19,4.2,954.6,0,46.76,0,0,92.1,993.3,18.9,5.4,4.8,6.5,0,0.5,2,"2025-11-24T13:40:01"],
    [161670,6.3,954.2,1.191,4,954.7,0,46.76,0,0,91.8,993.4,18.5,5.2,4.6,6.5,346.6,0.4,1.5,"2025-11-24T13:49:59"],
    [161671,6.3,954.3,1.19,3.9,954.8,0,46.76,0,0,91.4,993.4,18.7,5.2,4.6,6.9,309.3,0.3,1.8,"2025-11-24T14:00:01"],
    [161672,6.3,954.3,1.19,3.9,954.8,0,46.76,0,0,90.2,993.4,18.7,5.3,4.6,6.4,0,0.5,2,"2025-11-24T14:10:00"],
    [161673,6.2,954.3,1.19,3.8,954.8,0,46.76,0,0,89.7,993.5,18.6,5.4,4.6,6.4,0,0.5,3,"2025-11-24T14:20:00"],
    [161674,6.3,954.3,1.19,3.9,954.8,0,46.76,0,0,90,993.4,18.7,5.4,4.6,7.1,83.6,0,1.3,"2025-11-24T14:30:01"],
    [161675,6.2,954.2,1.19,3.8,954.8,0,46.76,0,0,89.9,993.3,18.6,5.3,4.6,6.5,196.1,0.4,1.9,"2025-11-24T14:40:01"],
    [161676,6.2,954.3,1.19,3.7,954.7,0,46.76,0,0,89.8,993.4,18.4,5.2,4.5,6,0,0.6,1.8,"2025-11-24T14:50:01"],
    [161677,6.1,954.1,1.191,3.6,954.6,0,46.76,0,0,90,993.3,18,5.1,4.3,5.4,288.4,0.7,2.4,"2025-11-24T15:10:00"],
    [161678,6.1,954,1.192,3.5,954.5,0,46.76,0,0,90,993.2,17.8,5,4.2,5.8,262.1,0.5,2.1,"2025-11-24T15:20:00"],
    [161679,6.1,954.1,1.192,3.5,954.5,0,46.76,0,0,90.8,993.3,17.8,4.8,4.2,6.6,0,0,1.2,"2025-11-24T15:30:00"],
    [161680,6,954.1,1.192,3.3,954.6,0,46.76,0,0,90.5,993.3,17.6,4.8,4.1,6.5,0,0,0.8,"2025-11-24T15:40:00"],
    [161681,6,954.1,1.193,3.2,954.7,0,46.76,0,0,90,993.3,17.4,4.7,4,6.4,0,0,1.4,"2025-11-24T15:50:00"],
    [161682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T15:53:00"],
    [161683,6,954.2,1.192,3.2,954.7,0,46.76,0,0,90.1,993.4,17.4,4.7,4,6.4,257.4,0,0.8,"2025-11-24T16:00:00"],
    [161684,6,954.2,1.192,3.2,954.7,0,46.76,0,0,90.1,993.4,17.4,4.7,4,6.4,243.6,0,0.8,"2025-11-24T16:00:08"],
    [161685,5.9,954.2,1.194,3,954.7,0,46.76,0,0,90.1,993.5,17,4.5,3.8,6.2,0,0,1,"2025-11-24T16:10:02"],
    [161686,5.9,954.2,1.194,3,954.7,0,46.76,0,0,89.5,993.5,16.9,4.5,3.7,6.2,267.1,0,1.2,"2025-11-24T16:20:01"],
    [161687,5.8,954.2,1.194,2.8,954.8,0,46.76,0,0,89.1,993.5,16.7,4.5,3.6,6.2,278.5,0,0.7,"2025-11-24T16:30:03"],
    [161688,5.8,954.2,1.195,2.8,954.8,0,46.76,0,0,90.2,993.5,16.5,4.2,3.5,5.9,0,0,0.9,"2025-11-24T16:40:02"],
    [161689,5.8,954.3,1.196,2.6,954.8,0,46.76,0,0,91,993.6,16.1,4,3.3,5.7,267.2,0,0.7,"2025-11-24T16:50:02"],
    [161690,5.8,954.4,1.196,2.7,954.9,0,46.76,0,0,91.4,993.7,16.2,4,3.4,5.7,253.8,0,0.9,"2025-11-24T17:00:03"],
    [161691,5.9,954.4,1.196,2.9,955,0,46.76,0,0,91.3,993.8,16.5,4.2,3.5,5.8,0,0,0.7,"2025-11-24T17:10:01"],
    [161692,5.9,954.5,1.195,3,955.2,0,46.76,0,0,91.6,993.8,16.9,4.3,3.8,6,270,0,0.6,"2025-11-24T17:20:01"],
    [161693,5.9,954.7,1.195,3,955.3,0,46.76,0,0,90.9,994,16.9,4.3,3.8,5.1,261.3,0.5,1,"2025-11-24T17:30:02"],
    [161694,5.9,954.7,1.194,3.1,955.3,0,46.76,0,0,89.5,994,17.3,4.7,3.9,6.4,264,0,0.9,"2025-11-24T17:40:01"],
    [161695,6,954.7,1.192,3.2,955.3,0,46.76,0,0,89.1,993.9,17.8,4.9,4.2,6.6,253.4,0,0.8,"2025-11-24T17:50:01"],
    [161696,6,954.7,1.193,3.2,955.2,0,46.76,0,0,89.4,994,17.6,4.8,4.1,5.8,264.5,0.5,1.3,"2025-11-24T18:00:02"],
    [161697,6,954.8,1.192,3.2,955.3,0,46.76,0,0,89.1,994,17.6,4.8,4.1,6,267.6,0.4,1,"2025-11-24T18:10:01"],
    [161698,6,954.7,1.191,3.3,955.2,0,46.76,0,0,88,993.9,18,5.1,4.3,6.8,0,0,0.6,"2025-11-24T18:20:02"],
    [161699,6,954.8,1.191,3.3,955.3,0,46.76,0,0,87.7,994,18.2,5.2,4.4,6.9,0,0,0.7,"2025-11-24T18:30:02"],
    [161700,6.1,954.8,1.192,3.5,955.4,0,46.76,0,0,88,994,18,5.3,4.3,7,0,0,0.8,"2025-11-24T18:50:03"],
    [161701,6.1,954.8,1.191,3.4,955.3,0,46.76,0,0,88,994,18,5.2,4.3,6.9,0,0,1.1,"2025-11-24T19:00:02"],
    [161702,6,954.8,1.191,3.3,955.3,0,46.76,0,0,87.2,994,18.1,5.2,4.3,7,0,0,1.8,"2025-11-24T19:10:02"],
    [161703,6.1,954.8,1.191,3.4,955.3,0,46.76,0,0,87.1,994,18.1,5.3,4.3,7.1,263.7,0,1,"2025-11-24T19:20:03"],
    [161704,6,954.8,1.191,3.3,955.2,0,46.76,0,0,87.4,993.9,18,5.2,4.3,6.9,0,0,2.1,"2025-11-24T19:30:02"],
    [161705,6,954.7,1.19,3.3,955.2,0,46.76,0,0,86.7,993.8,18.2,5.3,4.4,7.1,282.3,0,1.1,"2025-11-24T19:40:02"],
    [161706,6,954.7,1.19,3.3,955.2,0,46.76,0,0,86.2,993.8,18.2,5.4,4.4,7.2,106.3,0,2.1,"2025-11-24T20:00:02"],
    [161707,6,954.7,1.19,3.2,955.1,0,46.76,0,0,85.8,993.8,18.1,5.4,4.3,6.6,284.7,0.4,2.1,"2025-11-24T20:10:01"],
    [161708,6,954.7,1.19,3.3,955.2,0,46.76,0,0,86.7,993.9,18.2,5.3,4.4,7.1,247.1,0,1.2,"2025-11-24T20:20:02"],
    [161709,6,954.8,1.191,3.3,955.4,0,46.76,0,0,87.2,994,18,5.3,4.3,6.3,292.9,0.5,1.8,"2025-11-24T20:30:01"],
    [161710,6.2,954.9,1.192,3.7,955.3,0.33,47.14,0.38,60,89.6,994.1,18.1,5.2,4.4,6.4,119.2,0.4,1.8,"2025-11-24T20:40:01"],
    [161711,6.2,954.9,1.193,3.7,955.4,0,47.15,0.01,0,91.6,994.1,18,4.9,4.3,6.1,133.9,0.4,2.1,"2025-11-24T20:50:03"],
    [161712,6.2,954.8,1.193,3.7,955.4,0,47.15,0,0,92.1,994.1,17.9,4.9,4.3,5.8,0,0.5,1.8,"2025-11-24T21:00:01"],
    [161713,6.2,954.8,1.193,3.7,955.3,0,47.15,0,60,91.9,994,18,4.9,4.3,6.3,0,0.4,1.9,"2025-11-24T21:10:01"],
    [161714,6.2,954.9,1.193,3.7,955.4,0,47.15,0,0,91.7,994.1,17.9,4.9,4.3,6.3,295.2,0.4,1.7,"2025-11-24T21:20:02"],
    [161715,6.2,954.9,1.193,3.6,955.3,0,47.15,0,0,91.4,994.1,17.9,4.9,4.3,5.4,0,0.6,3.1,"2025-11-24T21:30:01"],
    [161716,6.1,954.9,1.193,3.6,955.4,0,47.15,0,0,91.3,994.1,17.7,4.9,4.2,5.9,0,0.5,1.7,"2025-11-24T21:40:01"],
    [161717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T21:52:59"],
    [161718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T21:53:07"],
    [161719,6.1,955,1.193,3.6,955.5,0,47.15,0,0,91.4,994.3,17.8,4.9,4.2,6.3,276.5,0.4,2.2,"2025-11-24T22:00:00"],
    [161720,6.1,955,1.193,3.5,955.5,0,47.15,0,0,91.3,994.3,17.9,4.8,4.3,5.6,93.2,0.5,2.7,"2025-11-24T22:10:00"],
    [161721,6.1,955.1,1.193,3.6,955.6,0,47.15,0,0,90.8,994.3,17.9,4.9,4.3,6.1,261.7,0.4,2.3,"2025-11-24T22:20:02"],
    [161722,6.1,955.1,1.194,3.4,955.5,0,47.15,0,0,90.9,994.3,17.5,4.8,4.1,6.5,253.8,0,1.3,"2025-11-24T22:30:00"],
    [161723,6,955.1,1.195,3.3,955.8,0,47.15,0,0,91.3,994.4,17.3,4.6,3.9,5.7,253.7,0.4,1.6,"2025-11-24T22:40:02"],
    [161724,6.1,955.3,1.194,3.4,955.8,0,47.15,0,0,91.7,994.6,17.4,4.6,4,5.6,0,0.5,3.2,"2025-11-24T22:50:02"],
    [161725,6,955.2,1.195,3.3,955.8,0,47.15,0,0,91.5,994.5,17.1,4.6,3.8,6.3,0,0,1.2,"2025-11-24T23:00:02"],
    [161726,6,955.3,1.196,3.2,955.8,0,47.15,0,0,91.8,994.6,16.8,4.4,3.7,6.1,0,0,1,"2025-11-24T23:10:02"],
    [161727,6,955.4,1.195,3.2,955.9,0,47.15,0,0,92,994.7,17.3,4.4,3.9,5.6,0,0.4,2.2,"2025-11-24T23:20:02"],
    [161728,6.1,955.5,1.194,3.4,956.1,0.6,47.16,0.01,60,91,994.8,17.8,4.7,4.2,5.7,241.8,0.5,2.5,"2025-11-24T23:30:02"],
    [161729,6.1,955.6,1.193,3.6,956.1,0.01,47.25,0.09,60,90.8,994.8,18,5,4.3,6.7,287,0,1.7,"2025-11-24T23:40:02"],
    [161730,6.1,955.6,1.194,3.6,956.1,0,47.25,0,0,91.1,994.8,17.9,4.9,4.3,6.6,0,0,1.4,"2025-11-24T23:50:02"],
    [161731,6.1,955.5,1.193,3.5,956,0,47.25,0,0,90.5,994.8,17.8,4.9,4.2,6.6,0,0,0.9,"2025-11-25T00:00:02"],
    [161732,6.1,955.6,1.194,3.4,956.2,0,47.25,0,0,90,994.8,17.8,4.9,4.2,6.4,260.3,0.3,1.7,"2025-11-25T00:10:02"],
    [161733,6,955.5,1.193,3.3,956,0,47.25,0,0,89.2,994.8,17.6,4.9,4.1,5.1,266.9,0.7,2.5,"2025-11-25T00:20:02"],
    [161734,6,955.5,1.195,3.2,956,0,47.25,0,0,89.8,994.8,17.3,4.7,4,4.9,261.8,0.8,2.9,"2025-11-25T00:30:02"],
    [161735,6,955.5,1.195,3.1,956,0,47.25,0,0,90.1,994.8,17,4.6,3.8,5.5,0,0.5,2.2,"2025-11-25T00:40:02"],
    [161736,5.9,955.4,1.196,2.9,955.8,0,47.25,0,0,89.8,994.7,16.7,4.4,3.7,5.1,0,0.6,2.6,"2025-11-25T00:50:01"],
    [161737,5.8,955.4,1.196,2.8,955.8,0,47.25,0,0,89.6,994.7,16.7,4.3,3.6,5.9,0,0.3,2.5,"2025-11-25T01:00:01"],
    [161738,5.8,955.3,1.196,2.6,955.8,0,47.25,0,0,89.4,994.6,16.4,4.2,3.5,5.2,0,0.5,2.8,"2025-11-25T01:10:02"],
    [161739,5.7,955.3,1.197,2.5,955.8,0,47.25,0,0,89.4,994.7,16.1,4.1,3.4,5.4,295.6,0.4,1.6,"2025-11-25T01:20:01"],
    [161740,5.7,955.2,1.197,2.4,955.8,0,47.25,0,0,88.8,994.6,15.9,4,3.2,5.7,0,0,1.2,"2025-11-25T01:30:01"],
    [161741,5.6,955.2,1.198,2.2,955.7,0,47.25,0,0,88.3,994.6,15.7,3.9,3.1,5.6,0,0,1.5,"2025-11-25T01:40:02"],
    [161742,5.5,955.1,1.197,2.1,955.6,0,47.25,0,0,87.3,994.5,15.7,4,3.1,5.7,278,0,1.3,"2025-11-25T01:50:01"],
    [161743,5.5,955,1.196,2,955.5,0,47.25,0,0,86.5,994.4,15.8,4.1,3.2,5.7,304.2,0.3,1.5,"2025-11-25T02:10:02"],
    [161744,5.5,955,1.197,2,955.5,0,47.25,0,0,86.3,994.3,15.7,4.1,3.1,5.8,280.6,0,1.5,"2025-11-25T02:20:00"],
    [161745,5.5,955,1.197,2,955.6,0,47.25,0,0,86.2,994.4,15.6,4.1,3.1,5.3,244.6,0.4,1.1,"2025-11-25T02:30:00"],
    [161746,5.4,955.1,1.198,1.8,955.5,0,47.25,0,0,85.4,994.4,15.3,4,2.9,4.3,279.9,0.7,1.5,"2025-11-25T02:40:01"],
    [161747,5.4,955.1,1.2,1.7,955.6,0,47.25,0,0,87.5,994.5,14.6,3.6,2.5,4.5,257.9,0.5,1.4,"2025-11-25T02:50:00"],
    [161748,5.3,955.2,1.202,1.4,955.8,0,47.25,0,0,90.4,994.7,14,2.8,2.2,2.3,290.8,1,2,"2025-11-25T03:00:01"],
    [161749,5.3,955.3,1.203,1.5,955.7,0,47.25,0,0,90.3,994.8,14,2.9,2.2,2.6,264.2,0.9,2,"2025-11-25T03:10:01"],
    [161750,5.3,955.2,1.205,1.4,955.7,0,47.25,0,0,92.1,994.8,13.2,2.5,1.8,3,270.1,0.6,1.2,"2025-11-25T03:20:01"],
    [161751,5.3,955.3,1.202,1.4,955.9,0,47.25,0,0,91.9,994.9,14.3,2.6,2.4,2.5,262.6,0.8,1.4,"2025-11-25T03:30:01"],
    [161752,5.4,955.3,1.202,1.6,955.9,0,47.25,0,0,90.1,994.8,14.3,3,2.4,3,250.8,0.8,1.4,"2025-11-25T03:40:01"],
    [161753,5.4,955.4,1.203,1.7,956,0,47.25,0,0,91.8,994.9,14.2,2.9,2.3,3,258.1,0.7,1.6,"2025-11-25T03:50:01"],
    [161754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T03:53:01"],
    [161755,5.4,955.4,1.204,1.6,956,0,47.25,0,0,92.9,995,13.8,2.6,2.1,3.5,245.9,0.5,1.2,"2025-11-25T04:00:01"],
    [161756,5.4,955.4,1.201,1.7,955.9,0.01,47.26,0.01,0,92.7,995,14.6,2.8,2.6,4.2,0,0.3,1.1,"2025-11-25T04:10:02"],
    [161757,5.5,955.5,1.198,2,956,0,47.26,0,0,89.8,994.9,15.6,3.5,3.1,5.1,264.6,0.3,1.1,"2025-11-25T04:20:02"],
    [161758,5.3,955.5,1.206,1.5,956,0,47.26,0,0,89.6,995,13.1,3,1.7,3.7,0,0.6,1.5,"2025-11-25T04:30:03"],
    [161759,5.3,955.6,1.205,1.3,956.1,0,47.26,0,0,93.1,995.2,13.6,2.3,2,4,259.6,0,0.7,"2025-11-25T04:40:02"],
    [161760,5.4,955.6,1.203,1.7,956.2,0,47.26,0,0,93.2,995.2,14.4,2.7,2.4,4.4,265.4,0,0.7,"2025-11-25T04:50:02"],
    [161761,5.5,955.7,1.201,2,956.3,0.02,47.26,0,0,92.6,995.3,14.9,3.1,2.7,4.8,331.6,0,0.6,"2025-11-25T05:00:02"],
    [161762,5.6,955.9,1.202,2.1,956.4,0.04,47.28,0.02,60,92.4,995.4,14.8,3.2,2.6,3.4,261.4,0.7,1.3,"2025-11-25T05:10:01"],
    [161763,5.6,955.9,1.201,2.2,956.3,0.15,47.29,0.01,60,93.4,995.4,15.1,3.1,2.8,3.5,0,0.6,1.3,"2025-11-25T05:20:01"],
    [161764,5.7,955.9,1.202,2.4,956.4,0.18,47.33,0.04,60,93.2,995.4,14.9,3.3,2.7,5,97.9,0,0.7,"2025-11-25T05:30:03"],
    [161765,5.6,956,1.202,2.2,956.5,0.01,47.33,0,60,93.9,995.6,15,3.1,2.7,4.8,0,0,1,"2025-11-25T05:40:02"],
    [161766,5.7,956.1,1.202,2.4,956.7,0.27,47.35,0.02,60,94.2,995.6,15.2,3.2,2.9,4.2,281,0.5,1.3,"2025-11-25T05:50:02"],
    [161767,5.7,956.2,1.201,2.5,956.6,0,47.37,0.02,60,94.6,995.7,15.6,3.3,3.1,4.9,258.1,0.3,0.9,"2025-11-25T06:00:03"],
    [161768,5.9,956.2,1.199,2.8,956.7,0.19,47.38,0.01,60,94.6,995.7,16.3,3.6,3.4,5.3,0,0,1.1,"2025-11-25T06:10:01"],
    [161769,6,956.3,1.199,3.1,956.9,0.08,47.4,0.02,60,94.2,995.8,16.4,3.9,3.5,5.6,265.4,0,1.7,"2025-11-25T06:20:01"],
    [161770,5.9,956.4,1.2,3,956.9,0,47.4,0,60,94.4,995.8,16.2,3.8,3.4,4.1,268.9,0.7,2.4,"2025-11-25T06:30:02"],
    [161771,5.9,956.4,1.199,3,957,0.01,47.41,0.01,60,94.2,995.9,16.4,3.8,3.5,5.5,0,0,1.3,"2025-11-25T06:40:01"],
    [161772,5.9,956.5,1.198,3,957.1,0,47.42,0.01,60,93.3,995.9,16.7,4,3.6,5.7,0,0,0.5,"2025-11-25T06:50:01"],
    [161773,5.9,956.7,1.199,3,957.2,0,47.43,0.01,60,92.7,996.1,16.5,4.1,3.5,5.8,89.3,0,0.8,"2025-11-25T07:00:02"],
    [161774,5.8,956.8,1.202,2.6,957.4,0.06,47.43,0,60,93.8,996.3,15.3,3.5,2.9,4.5,0,0.5,0.8,"2025-11-25T07:10:01"],
    [161775,5.8,956.9,1.202,2.6,957.4,0.16,47.45,0.02,60,94.4,996.5,15.4,3.4,3,5.1,0,0,1,"2025-11-25T07:20:02"],
    [161776,5.8,957.1,1.201,2.7,957.6,0.13,47.47,0.02,60,94.4,996.6,15.8,3.5,3.2,5.2,286.3,0,0.6,"2025-11-25T07:30:02"],
    [161777,5.9,957.2,1.2,3,957.8,0.04,47.47,0,60,94.9,996.7,16.4,3.7,3.5,5.3,280.8,0.3,1.1,"2025-11-25T07:40:02"],
    [161778,6,957.3,1.2,3.2,957.9,0,47.47,0,60,95.2,996.8,16.6,3.9,3.6,5.3,274.6,0.3,1.8,"2025-11-25T07:50:02"],
    [161779,6,957.4,1.201,3.2,958,0,47.47,0,0,95.4,996.9,16.5,3.9,3.5,4.7,270.8,0.5,1.4,"2025-11-25T08:00:02"],
    [161780,6,957.5,1.2,3.2,958.2,0,47.47,0,0,95.6,997,16.7,3.9,3.7,5,279.4,0.4,1.9,"2025-11-25T08:10:02"],
    [161781,6,957.6,1.201,3.2,958.2,0,47.47,0,0,95.4,997.1,16.3,3.9,3.5,4.2,266.2,0.7,2.3,"2025-11-25T08:20:03"],
    [161782,6,957.7,1.201,3.2,958.3,0,47.47,0,0,95.7,997.2,16.5,3.8,3.6,4.6,309.8,0.5,1.4,"2025-11-25T08:30:02"],
    [161783,6,957.9,1.201,3.2,958.5,0,47.47,0,0,95.7,997.4,16.5,3.8,3.6,4.6,0,0.5,1.6,"2025-11-25T08:40:02"],
    [161784,6,958,1.201,3.2,958.5,0.02,47.47,0,0,95.7,997.5,16.4,3.9,3.5,4.1,278,0.7,1.9,"2025-11-25T08:50:02"],
    [161785,6,958.1,1.202,3.1,958.7,0,47.47,0,0,96,997.6,16.2,3.7,3.4,3.3,293.6,1,2.7,"2025-11-25T09:00:02"],
    [161786,6,958.2,1.203,3.1,958.8,0,47.47,0,0,96.6,997.8,16.1,3.6,3.3,3,261.6,1.1,4.2,"2025-11-25T09:10:01"],
    [161787,6,958.4,1.202,3.3,958.9,0,47.47,0,0,96.7,998,16.4,3.7,3.5,3.8,255.7,0.8,2.3,"2025-11-25T09:30:01"],
    [161788,6.1,958.5,1.202,3.3,959.1,0,47.47,0,0,96.5,998,16.6,3.8,3.6,3.5,244.3,0.9,2.7,"2025-11-25T09:40:01"],
    [161789,6,958.7,1.203,3.3,959.2,0,47.47,0,0,96.1,998.2,16.4,3.8,3.5,2.8,294.9,1.4,3.6,"2025-11-25T09:50:03"],
    [161790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T09:53:00"],
    [161791,6.1,958.7,1.203,3.3,959.3,0,47.47,0,0,96.9,998.3,16.4,3.8,3.5,3,266.5,1.2,3.3,"2025-11-25T10:00:01"],
    [161792,6.1,958.9,1.203,3.4,959.5,0,47.47,0,0,97.8,998.5,16.5,3.7,3.6,2.8,270.6,1.2,3,"2025-11-25T10:20:02"],
    [161793,6.1,959,1.202,3.5,959.4,0,47.47,0,0,98,998.5,16.9,3.8,3.8,3.9,217.1,0.8,2.7,"2025-11-25T10:30:01"],
    [161794,6.2,959,1.203,3.5,959.5,0,47.47,0,0,98,998.5,16.7,3.8,3.7,3.3,259.8,1.1,3,"2025-11-25T10:40:00"],
    [161795,6.2,958.9,1.202,3.6,959.4,0,47.47,0,0,97.5,998.5,16.9,3.9,3.7,3.5,260.4,1,4.7,"2025-11-25T10:50:02"],
    [161796,6.1,958.9,1.202,3.4,959.5,0,47.47,0,0,96.2,998.4,16.8,4,3.7,3.2,264.5,1.2,4,"2025-11-25T11:00:00"],
    [161797,6.1,959,1.202,3.4,959.6,0,47.47,0,0,96.2,998.5,16.7,4,3.7,3.5,260.2,1.1,4.7,"2025-11-25T11:10:00"],
    [161798,6.1,959.1,1.203,3.4,959.6,0,47.47,0,0,96.4,998.6,16.2,3.9,3.4,3.1,259.1,1.2,4,"2025-11-25T11:20:03"],
    [161799,6.1,959.1,1.202,3.3,959.6,0,47.47,0,0,96.5,998.7,16.9,3.8,3.8,4.1,258.7,0.7,3.1,"2025-11-25T11:40:02"],
    [161800,6.1,959.2,1.202,3.4,959.6,0,47.47,0,0,96.1,998.7,16.6,3.9,3.6,3.6,241.7,0.9,2.9,"2025-11-25T11:50:02"],
    [161801,6.1,959.2,1.202,3.3,959.8,0,47.47,0,0,95.8,998.7,16.8,3.9,3.7,3.3,0,1.1,3.5,"2025-11-25T12:00:02"],
    [161802,6.1,959.3,1.202,3.4,959.9,0,47.47,0,0,95.5,998.9,16.7,4,3.7,4.3,285.6,0.7,2.7,"2025-11-25T12:10:02"],
    [161803,6,959.4,1.203,3.2,959.9,0,47.47,0,0,95.6,999,16.6,3.9,3.6,2.8,262.4,1.4,3.4,"2025-11-25T12:20:01"],
    [161804,6,959.5,1.203,3.1,960,0,47.47,0,0,95.3,999.1,16.4,3.8,3.5,2.4,256.6,1.7,3.6,"2025-11-25T12:30:01"],
    [161805,6,959.5,1.204,3.1,960.1,0,47.47,0,0,95.6,999.1,16.3,3.7,3.4,2.3,285.5,1.6,3.2,"2025-11-25T12:40:01"],
    [161806,6,959.6,1.204,3.2,960.1,0,47.47,0,0,96.8,999.2,16.2,3.6,3.4,2.7,296.7,1.3,2.5,"2025-11-25T12:50:01"],
    [161807,6,959.7,1.203,3.2,960.2,0,47.47,0,0,96.7,999.3,16.5,3.7,3.6,2.2,256.1,1.7,4,"2025-11-25T13:10:02"],
    [161808,6,959.7,1.202,3.3,960.3,0,47.47,0,0,95.2,999.3,16.8,4,3.7,3.2,248.9,1.2,3.6,"2025-11-25T13:20:01"],
    [161809,6.1,959.8,1.202,3.3,960.4,0,47.47,0,0,94.5,999.4,17.1,4.1,3.9,3.8,259.3,1,2.5,"2025-11-25T13:30:01"],
    [161810,6,960,1.203,3.2,960.6,0,47.47,0,0,94.8,999.6,16.7,4,3.6,3.1,272.6,1.3,3.9,"2025-11-25T13:50:01"],
    [161811,6,960.1,1.203,3.3,960.5,0,47.47,0,0,94.5,999.6,16.7,4.1,3.7,2.9,252.6,1.4,2.9,"2025-11-25T14:00:01"],
    [161812,6,960.2,1.203,3.2,960.8,0.04,47.47,0,60,93.3,999.8,16.4,4.1,3.5,3.5,279.8,1.2,3.6,"2025-11-25T14:10:01"],
    [161813,6,960.4,1.204,3.1,961,0.1,47.49,0.02,60,93.5,999.9,16.5,4,3.5,3.4,236.5,1.1,3.3,"2025-11-25T14:20:00"],
    [161814,5.9,960.4,1.205,3,960.9,0.13,47.5,0.01,60,93.8,1000,16.1,3.9,3.3,2.8,267.6,1.4,3.3,"2025-11-25T14:30:00"],
    [161815,5.8,960.5,1.206,2.7,961.1,0.63,47.56,0.06,60,94,1000.2,15.7,3.6,3.2,2.2,272.8,1.6,3.8,"2025-11-25T14:40:01"],
    [161816,5.8,960.7,1.206,2.7,961.2,0.32,47.66,0.1,60,94.8,1000.4,15.6,3.5,3.1,2.1,237.6,1.6,3.6,"2025-11-25T14:50:00"],
    [161817,5.8,960.8,1.206,2.8,961.4,1.01,47.81,0.15,60,95.5,1000.5,15.8,3.4,3.2,2.6,285.1,1.2,2.6,"2025-11-25T14:59:59"],
    [161818,5.9,961,1.207,2.8,961.5,0.33,47.91,0.1,60,95.3,1000.7,15.6,3.5,3.1,4.1,241.5,0.6,1.9,"2025-11-25T15:10:02"],
    [161819,5.8,961.1,1.207,2.7,961.6,0.06,47.95,0.04,60,94.9,1000.8,15.4,3.4,3,3.4,240.2,0.8,2.4,"2025-11-25T15:20:00"],
    [161820,5.8,961.2,1.208,2.7,961.9,0.03,47.96,0.01,60,95.2,1000.9,15.5,3.4,3.1,3.6,243.8,0.7,2.3,"2025-11-25T15:30:00"],
    [161821,5.8,961.3,1.208,2.7,961.8,0.02,47.96,0,60,95.4,1001,15.2,3.3,2.9,3,279.2,0.9,2.9,"2025-11-25T15:40:02"],
    [161822,5.8,961.4,1.208,2.6,961.9,0.02,47.96,0,60,95.6,1001.1,15.3,3.2,2.9,2.8,0,1,2.9,"2025-11-25T15:50:01"],
    [161823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T15:53:01"],
    [161824,5.8,961.6,1.208,2.7,962.2,0.16,47.97,0.01,60,95.5,1001.3,15.4,3.3,3,3.5,293.4,0.7,2.5,"2025-11-25T16:00:00"],
    [161825,5.8,961.8,1.209,2.6,962.4,0.78,48.07,0.1,60,95,1001.5,15.3,3.3,2.9,2.6,268.9,1.1,1.9,"2025-11-25T16:10:01"],
    [161826,5.8,962,1.209,2.6,962.5,1.14,48.27,0.2,60,95.2,1001.7,15.4,3.3,3,3.6,236.7,0.7,1.8,"2025-11-25T16:20:01"],
    [161827,5.8,962.1,1.208,2.7,962.6,0.27,48.47,0.2,60,95.2,1001.8,15.5,3.4,3.1,4.4,296,0.4,1.8,"2025-11-25T16:30:02"],
    [161828,5.9,962.2,1.208,2.8,962.7,0.32,48.49,0.02,60,95.2,1001.9,15.6,3.5,3.1,5.2,266.5,0,0.9,"2025-11-25T16:40:01"],
    [161829,5.8,962.3,1.208,2.8,962.9,0.32,48.53,0.04,60,95,1002,15.8,3.5,3.2,5.2,266.7,0,0.6,"2025-11-25T16:50:01"],
    [161830,5.9,962.5,1.208,2.8,963,0.21,48.58,0.05,60,94.9,1002.2,15.9,3.6,3.3,5.3,0,0,0.6,"2025-11-25T17:00:01"],
    [161831,5.9,962.6,1.208,2.9,963.2,0.09,48.6,0.02,60,94.9,1002.3,15.9,3.7,3.3,5.4,271,0,0.9,"2025-11-25T17:10:01"],
    [161832,5.9,962.8,1.208,2.9,963.3,0.74,48.68,0.08,60,95.2,1002.5,15.9,3.6,3.3,5.3,248.4,0,0.7,"2025-11-25T17:20:01"],
    [161833,5.9,963.1,1.208,3,963.6,0.29,48.82,0.08,60,95.7,1002.9,16.2,3.7,3.4,5.3,269.2,0,0.6,"2025-11-25T17:40:00"],
    [161834,6,963.2,1.208,3.1,963.8,0.13,48.85,0.03,60,95.6,1003,16.2,3.7,3.4,4.5,250.4,0.5,0.9,"2025-11-25T17:50:00"],
    [161835,6,963.4,1.208,3.2,963.9,0.1,48.87,0.02,60,95.7,1003.1,16.5,3.8,3.6,5.5,230.5,0,0.7,"2025-11-25T18:00:01"],
    [161836,6,963.5,1.208,3.2,964.1,0.35,48.91,0.04,60,95.5,1003.3,16.3,3.8,3.5,5.2,0,0.4,0.9,"2025-11-25T18:10:00"],
    [161837,6,963.6,1.208,3.2,964.2,0.87,49.05,0.14,60,95.7,1003.4,16.5,3.9,3.6,5.6,274.8,0,0.8,"2025-11-25T18:20:00"],
    [161838,6,963.8,1.209,3.1,964.3,0.03,49.11,0.06,60,95.6,1003.5,16.2,3.8,3.4,3.9,270.4,0.7,1.2,"2025-11-25T18:30:01"],
    [161839,6,963.9,1.209,3.1,964.5,0.03,49.17,0.03,60,96.1,1003.7,16.2,3.7,3.4,4.1,270.9,0.6,1.2,"2025-11-25T18:50:00"],
    [161840,6,964,1.21,3.1,964.5,0,49.18,0.01,0,96.3,1003.8,16.1,3.6,3.4,3.9,279.7,0.7,1.1,"2025-11-25T19:00:01"],
    [161841,6,964.1,1.209,3.2,964.6,0,49.18,0,0,96.3,1003.9,16.3,3.7,3.5,5.4,0,0,0.8,"2025-11-25T19:09:59"],
    [161842,6,964.2,1.21,3.2,964.8,0,49.18,0,0,95.8,1004,16.2,3.8,3.4,5.5,99.5,0,0.8,"2025-11-25T19:19:59"],
    [161843,6,964.3,1.209,3.2,964.9,0.16,49.18,0,60,96.5,1004.1,16.4,3.7,3.6,5.4,78.9,0,0.7,"2025-11-25T19:30:01"],
    [161844,6,964.4,1.21,3.2,965,0,49.18,0,0,96.6,1004.2,16.1,3.7,3.4,5.1,270.6,0.4,0.8,"2025-11-25T19:39:59"],
    [161845,6,964.5,1.21,3.1,965.1,0,49.18,0,0,96.9,1004.4,16.1,3.6,3.4,3.9,284.3,0.7,1.1,"2025-11-25T19:49:59"],
    [161846,6,964.6,1.211,3.1,965.2,0.31,49.21,0.03,60,96.8,1004.5,16,3.5,3.3,3.1,263.1,1,1.5,"2025-11-25T20:00:01"],
    [161847,6,964.8,1.211,3.1,965.3,0,49.21,0,60,96.9,1004.6,15.9,3.5,3.3,3.1,270.2,1,2.2,"2025-11-25T20:10:01"],
    [161848,6,964.9,1.211,3.1,965.5,0,49.22,0.01,0,96.9,1004.7,16,3.5,3.3,3.2,309.5,0.9,1.8,"2025-11-25T20:20:01"],
    [161849,6,965.1,1.212,3.1,965.7,0,49.22,0,0,97.2,1005,16,3.5,3.3,3.1,304.5,0.9,1.9,"2025-11-25T20:30:01"],
    [161850,6,965.2,1.212,3.2,965.8,0,49.22,0,0,98.2,1005.1,16,3.4,3.4,4.4,309.9,0.5,1.2,"2025-11-25T20:40:01"],
    [161851,6,965.3,1.212,3.3,965.8,0,49.22,0,0,98.6,1005.1,16.1,3.5,3.4,5.2,0,0,0.7,"2025-11-25T20:50:01"],
    [161852,6.1,965.3,1.211,3.3,965.9,0,49.22,0,0,98.3,1005.1,16.3,3.6,3.5,5.3,0,0,0.8,"2025-11-25T21:00:00"],
    [161853,6.1,965.4,1.211,3.3,965.9,0,49.22,0,0,97.5,1005.2,16.3,3.7,3.5,5.4,0,0,0.5,"2025-11-25T21:10:00"],
    [161854,6,965.5,1.211,3.3,966.1,0,49.22,0,0,96.2,1005.3,16.3,3.8,3.5,5.5,0,0,0.6,"2025-11-25T21:20:00"],
    [161855,6,965.6,1.21,3.2,966.1,0,49.22,0,0,95.2,1005.5,16.4,3.9,3.6,5.6,0,0,0.4,"2025-11-25T21:30:00"],
    [161856,6,965.7,1.212,3.1,966.2,0,49.22,0,0,95.2,1005.5,16,3.8,3.3,4.5,274.3,0.5,0.9,"2025-11-25T21:40:00"],
    [161857,5.9,965.8,1.213,2.9,966.3,0,49.22,0,0,96,1005.7,15.7,3.5,3.2,3.4,270.7,0.8,1.4,"2025-11-25T21:50:01"],
    [161858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T21:52:59"],
    [161859,5.9,965.8,1.213,2.9,966.3,0,49.22,0,0,97.2,1005.7,15.7,3.3,3.2,2.5,259.6,1.2,2,"2025-11-25T22:00:00"],
    [161860,5.9,965.8,1.213,2.9,966.3,0,49.22,0,0,97.2,1005.7,15.7,3.3,3.2,2.5,261.7,1.2,2,"2025-11-25T22:00:08"],
    [161861,6,965.8,1.214,3,966.4,0,49.22,0,0,98.7,1005.8,15.5,3.2,3.1,2.3,261.7,1.3,2.1,"2025-11-25T22:10:02"],
    [161862,6,965.9,1.214,3.1,966.5,0,49.22,0,0,99.3,1005.9,15.6,3.2,3.1,2.1,266.8,1.3,2.4,"2025-11-25T22:20:03"],
    [161863,6,966,1.214,3.1,966.5,0,49.22,0,0,99.5,1005.9,15.8,3.2,3.3,3.8,275.6,0.6,1.8,"2025-11-25T22:30:02"],
    [161864,6,966.2,1.214,3.1,966.8,0,49.22,0,0,99.4,1006.1,15.7,3.2,3.2,2.7,269.3,1,2.2,"2025-11-25T22:40:02"],
    [161865,6,966.4,1.214,3.2,966.9,0.07,49.25,0.03,60,99.5,1006.3,15.9,3.2,3.3,3.1,248.7,0.8,2.2,"2025-11-25T22:50:03"],
    [161866,6,966.5,1.214,3.2,967,1.11,49.29,0.04,60,99.5,1006.4,15.9,3.3,3.3,3.8,0,0.6,1.5,"2025-11-25T23:00:01"],
    [161867,6,966.6,1.214,3.3,967.2,0,49.37,0.08,0,99.4,1006.5,15.9,3.3,3.3,4.3,0,0.5,1.4,"2025-11-25T23:10:01"],
    [161868,6,966.7,1.214,3.3,967.3,0.02,49.37,0,60,99.4,1006.7,15.9,3.4,3.3,3.6,276.6,0.7,1.5,"2025-11-25T23:20:02"],
    [161869,6,966.8,1.215,3.2,967.4,0,49.37,0,0,99.5,1006.8,15.8,3.3,3.2,3.5,272.5,0.7,1.4,"2025-11-25T23:30:01"],
    [161870,6.1,966.9,1.215,3.3,967.4,0,49.37,0,0,99.6,1006.9,15.9,3.3,3.3,2.6,309,1.1,2.5,"2025-11-25T23:40:01"],
    [161871,6.1,967,1.215,3.3,967.5,0,49.37,0,0,99.8,1006.9,16,3.3,3.3,2.6,294.1,1.2,3.7,"2025-11-25T23:50:03"],
    [161872,6.1,967,1.214,3.3,967.5,0,49.37,0,0,99.7,1007,16.1,3.4,3.4,3.2,319.7,0.8,1.9,"2025-11-26T00:00:01"],
    [161873,6.1,967,1.214,3.4,967.6,0,49.37,0,0,99.7,1007,16.3,3.5,3.5,4.5,19.5,0.4,1.7,"2025-11-26T00:10:01"],
    [161874,6.1,967.1,1.214,3.4,967.6,0.01,49.37,0,60,99.6,1007.1,16.2,3.5,3.4,3.6,25.2,0.7,1.5,"2025-11-26T00:30:02"],
    [161875,6.1,967.2,1.214,3.4,967.6,0.45,49.39,0.02,60,99.5,1007.1,16.1,3.5,3.4,3.5,273,0.8,1.4,"2025-11-26T00:40:03"],
    [161876,6,967.2,1.215,3.2,967.8,0.01,49.43,0,60,99.6,1007.2,15.9,3.3,3.3,2.5,286.9,1.2,3.5,"2025-11-26T01:00:03"],
    [161877,6,967.3,1.215,3.2,967.9,0.01,49.43,0,60,99.7,1007.3,15.9,3.3,3.3,3.2,271.6,0.8,2,"2025-11-26T01:10:03"],
    [161878,6.1,967.6,1.215,3.3,968.2,0.03,49.45,0.02,60,99.6,1007.6,16,3.4,3.3,3.6,0,0.7,1.5,"2025-11-26T01:30:02"],
    [161879,6.1,967.6,1.215,3.3,968.1,0,49.46,0.01,0,99.5,1007.6,16.1,3.4,3.4,4.6,278,0.4,1.7,"2025-11-26T01:40:02"],
    [161880,6,967.7,1.216,3.3,968.2,0.04,49.46,0,0,99.4,1007.7,15.8,3.3,3.2,2.8,264.9,1.1,2.6,"2025-11-26T01:50:02"],
    [161881,6,967.7,1.215,3.2,968.2,0.03,49.47,0.01,60,99.5,1007.7,16,3.3,3.4,3.2,358,0.8,2.3,"2025-11-26T02:00:02"],
    [161882,6.1,967.8,1.215,3.4,968.3,0.18,49.5,0.03,60,99.4,1007.8,16.2,3.5,3.5,4.8,119.8,0.4,1.1,"2025-11-26T02:10:02"],
    [161883,6.1,967.8,1.214,3.4,968.4,0.06,49.52,0.02,60,98.9,1007.8,16.4,3.6,3.6,5.2,333.3,0,1.1,"2025-11-26T02:20:01"],
    [161884,6,967.8,1.216,3.2,968.3,0,49.52,0,0,98.4,1007.8,15.8,3.5,3.3,3.2,264.9,0.9,2.3,"2025-11-26T02:30:01"],
    [161885,6,967.8,1.216,3.2,968.4,0,49.52,0,0,98.7,1007.8,15.9,3.4,3.3,3.1,307.1,0.9,2.8,"2025-11-26T02:40:03"],
    [161886,6,967.9,1.216,3.2,968.6,0,49.52,0,0,98.3,1007.9,15.9,3.4,3.3,3.8,284.9,0.6,1.8,"2025-11-26T02:50:01"],
    [161887,6,968,1.216,3.2,968.5,0,49.52,0,0,98.7,1008,15.8,3.3,3.3,2.7,280.9,1.1,2.5,"2025-11-26T03:00:01"],
    [161888,6,968.1,1.217,3.2,968.6,0.06,49.53,0.01,60,99.2,1008.1,15.7,3.3,3.2,3.1,301,0.9,3,"2025-11-26T03:10:02"],
    [161889,6,968.2,1.217,3.1,968.7,0,49.53,0,60,99.4,1008.2,15.5,3.2,3.1,2.3,294.5,1.2,3.3,"2025-11-26T03:20:01"],
    [161890,6,968.2,1.217,3.2,968.7,0.08,49.54,0.01,60,99.5,1008.2,15.6,3.3,3.2,4.2,336.1,0.4,2.6,"2025-11-26T03:30:01"],
    [161891,6,968.3,1.218,3.1,968.8,0.32,49.56,0.02,60,99.5,1008.3,15.4,3.1,3,2,298.7,1.3,3,"2025-11-26T03:40:03"],
    [161892,6,968.4,1.217,3.1,968.8,0.22,49.59,0.03,60,99.6,1008.4,15.5,3.1,3.1,3.4,76.6,0.7,2.2,"2025-11-26T03:50:00"],
    [161893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T03:52:59"],
    [161894,5.9,968.5,1.218,3,969,1.59,49.76,0.17,70,99.6,1008.5,15.2,3,2.9,2.5,51.4,1,4.3,"2025-11-26T04:00:00"],
    [161895,5.9,968.6,1.219,2.9,969.2,1.11,49.98,0.22,60,99.6,1008.7,15.2,2.9,2.9,2.2,24.4,1.1,3,"2025-11-26T04:10:02"],
    [161896,5.9,968.7,1.219,2.9,969.2,0.04,50.02,0.04,0,99.6,1008.8,15.2,3,2.9,3.1,73.8,0.7,2.5,"2025-11-26T04:20:01"],
    [161897,5.9,968.9,1.219,2.9,969.4,0.25,50.04,0.02,60,99.6,1008.9,15,2.9,2.8,2.5,337.2,1,3.6,"2025-11-26T04:30:00"],
    [161898,5.9,969,1.22,2.8,969.5,0.82,50.16,0.12,60,99.7,1009.1,15,2.8,2.8,1.7,308,1.4,3.7,"2025-11-26T04:40:03"],
    [161899,5.9,969.1,1.219,2.9,969.7,1.31,50.29,0.13,60,99.8,1009.2,15.1,2.9,2.9,3.6,320.9,0.5,1.9,"2025-11-26T04:50:02"],
    [161900,5.8,969.2,1.22,2.8,969.8,0.26,50.49,0.2,70,99.6,1009.3,14.7,2.8,2.7,2.3,345.2,1,2.9,"2025-11-26T05:00:02"],
    [161901,5.8,969.4,1.22,2.7,969.9,0.05,50.65,0.05,60,99.8,1009.5,14.9,2.8,2.8,2.6,9.8,0.8,3.1,"2025-11-26T05:20:02"],
    [161902,5.8,969.5,1.22,2.7,970.1,0,50.65,0,0,99.7,1009.6,14.9,2.8,2.8,2.3,319.5,1,3.6,"2025-11-26T05:30:02"],
    [161903,5.9,969.6,1.22,2.8,970.2,0,50.66,0.01,0,99.8,1009.7,14.9,2.8,2.8,2.9,84.5,0.7,2.6,"2025-11-26T05:40:01"],
    [161904,5.9,969.8,1.22,2.8,970.2,0,50.66,0,0,99.8,1009.9,15,2.9,2.9,3,64.7,0.7,2.7,"2025-11-26T05:50:01"],
    [161905,5.9,970,1.221,2.8,970.5,0,50.66,0,0,99.8,1010.1,14.8,2.8,2.7,2.5,21.8,0.9,3.1,"2025-11-26T06:00:02"],
    [161906,5.8,970.1,1.222,2.7,970.8,0,50.66,0,0,99.8,1010.3,14.6,2.7,2.7,1.9,71,1.1,3.5,"2025-11-26T06:10:01"],
    [161907,5.8,970.3,1.223,2.5,970.9,0,50.66,0,0,99.8,1010.5,14.4,2.6,2.5,0.9,23,1.7,4.2,"2025-11-26T06:20:01"],
    [161908,5.8,970.4,1.223,2.5,971,0,50.66,0,0,99.9,1010.7,14.5,2.5,2.6,1.3,82.5,1.4,3.9,"2025-11-26T06:30:02"],
    [161909,5.8,970.6,1.223,2.6,971.2,0,50.66,0,0,99.9,1010.8,14.5,2.6,2.6,1.6,73.2,1.3,3.1,"2025-11-26T06:40:01"],
    [161910,5.8,970.8,1.223,2.6,971.4,0,50.66,0,0,99.9,1011,14.5,2.6,2.6,1.8,0,1.1,2.8,"2025-11-26T06:50:01"],
    [161911,5.8,971,1.223,2.6,971.6,0,50.66,0,0,99.8,1011.2,14.4,2.6,2.5,2.2,96.9,0.9,3,"2025-11-26T07:00:02"],
    [161912,5.7,971.2,1.224,2.4,971.8,0,50.66,0,0,99.7,1011.4,14.1,2.5,2.4,1.3,56.4,1.3,3.7,"2025-11-26T07:10:01"],
    [161913,5.7,971.4,1.225,2.4,972,0,50.66,0,0,99.8,1011.6,14.1,2.4,2.4,2,40.6,0.9,3,"2025-11-26T07:20:01"],
    [161914,5.7,971.6,1.225,2.3,972.1,0,50.66,0,0,99.7,1011.9,14,2.4,2.3,1.8,36.9,1,3.2,"2025-11-26T07:30:02"],
    [161915,5.7,971.8,1.225,2.3,972.4,0,50.66,0,0,99.6,1012.1,14,2.3,2.3,1.8,324.4,1,3.2,"2025-11-26T07:40:00"],
    [161916,5.6,971.9,1.226,2.2,972.5,0,50.66,0,0,99.6,1012.2,13.8,2.3,2.2,1.4,0,1.2,5.6,"2025-11-26T07:50:00"],
    [161917,5.6,972,1.226,2.2,972.6,0,50.66,0,0,99.4,1012.3,13.9,2.3,2.3,2.6,38.4,0.7,2.6,"2025-11-26T08:00:02"],
    [161918,5.6,972.1,1.226,2.1,972.6,0,50.66,0,0,98.6,1012.4,13.8,2.3,2.2,1.7,14.4,1,4,"2025-11-26T08:10:01"],
    [161919,5.6,972.4,1.226,2.1,973,0,50.66,0,0,97.3,1012.7,13.9,2.5,2.3,2.8,1.6,0.6,2.8,"2025-11-26T08:30:02"],
    [161920,5.6,972.5,1.225,2.1,973,0,50.66,0,0,96.9,1012.8,14.1,2.6,2.4,2.6,355.3,0.7,2,"2025-11-26T08:40:00"],
    [161921,5.6,972.7,1.226,2,973.3,0,50.66,0,0,96.8,1013,14,2.5,2.3,1.4,322.5,1.3,3.1,"2025-11-26T09:00:02"],
    [161922,5.6,972.8,1.226,2,973.4,0,50.66,0,0,96.9,1013.1,13.9,2.5,2.3,1,286.3,1.5,3.3,"2025-11-26T09:10:01"],
    [161923,5.6,972.9,1.225,2.2,973.4,0,50.66,0,0,96.9,1013.2,14.2,2.6,2.5,2.4,265.2,0.9,2,"2025-11-26T09:20:01"],
    [161924,5.6,973.2,1.226,2.1,973.8,0,50.66,0,0,96.2,1013.5,14.1,2.7,2.4,2.8,325.5,0.7,2.5,"2025-11-26T09:40:01"],
    [161925,5.6,973.3,1.226,2.1,973.9,0,50.66,0,0,96,1013.7,14.1,2.7,2.4,2.7,297.6,0.7,2.1,"2025-11-26T09:50:02"],
    [161926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T09:53:00"],
    [161927,5.6,973.4,1.226,2.1,973.9,0,50.66,0,0,96,1013.7,14.3,2.7,2.5,2.5,353.5,0.8,1.8,"2025-11-26T10:00:09"],
    [161928,5.6,973.4,1.226,2.2,973.9,0.02,50.66,0,0,96.2,1013.7,14.3,2.7,2.5,2.5,336.3,0.9,1.7,"2025-11-26T10:10:02"],
    [161929,5.6,973.5,1.226,2.1,974,0,50.66,0,0,96.1,1013.8,14.2,2.7,2.4,1.9,316.7,1.1,3.1,"2025-11-26T10:20:03"],
    [161930,5.6,973.5,1.226,2.2,974,0,50.66,0,0,96.3,1013.8,14.1,2.7,2.4,2.4,328,0.9,2,"2025-11-26T10:30:02"],
    [161931,5.6,973.6,1.227,2,974.2,0,50.66,0,0,96.1,1014,13.8,2.6,2.2,1.2,328.6,1.5,3.3,"2025-11-26T10:50:02"],
    [161932,5.6,973.6,1.226,2.1,974.2,0,50.66,0,0,96.1,1014,14.3,2.7,2.5,3,316.4,0.6,2.3,"2025-11-26T11:00:01"],
    [161933,5.6,973.6,1.226,2.1,974.1,0,50.66,0,0,95.8,1013.9,14.2,2.7,2.5,2.6,311.3,0.8,1.9,"2025-11-26T11:10:10"],
    [161934,5.6,973.6,1.225,2.2,974.1,0,50.66,0,0,95.5,1013.9,14.5,2.8,2.6,3.6,108.6,0.5,1.9,"2025-11-26T11:20:03"],
    [161935,5.6,973.7,1.226,2.3,974.3,0,50.66,0,0,95.4,1014,14.4,2.9,2.5,3.5,321.4,0.6,1.7,"2025-11-26T11:30:02"],
    [161936,5.6,973.8,1.226,2.1,974.4,0,50.66,0,0,94.8,1014.1,14.4,2.9,2.6,2.3,322.3,1,3,"2025-11-26T11:40:10"],
    [161937,5.6,973.9,1.226,2.1,974.3,0,50.66,0,0,94.5,1014.2,14.3,2.9,2.5,2.8,331.8,0.8,2.4,"2025-11-26T11:50:03"],
    [161938,5.5,973.9,1.226,1.9,974.5,0,50.66,0,0,93.4,1014.2,14.3,2.8,2.5,2.4,318.7,1,2.3,"2025-11-26T12:00:01"],
    [161939,5.5,974,1.226,1.9,974.6,0,50.66,0,0,92.8,1014.3,14.2,2.9,2.4,2.6,300.9,0.9,2.9,"2025-11-26T12:10:01"],
    [161940,5.5,974,1.226,1.9,974.6,0,50.66,0,0,92.6,1014.3,14.2,3,2.5,3.3,1.2,0.7,2.1,"2025-11-26T12:20:02"],
    [161941,5.5,974.1,1.226,1.8,974.7,0,50.66,0,0,92.7,1014.5,14,2.9,2.4,2.8,327.5,0.8,2.3,"2025-11-26T12:30:01"],
    [161942,5.5,974.2,1.225,1.9,974.8,0,50.66,0,0,92.7,1014.5,14.4,3,2.5,3.1,353.8,0.7,2.4,"2025-11-26T12:40:01"],
    [161943,5.5,974.3,1.225,1.9,974.9,0,50.66,0,0,91.8,1014.6,14.4,3.1,2.5,3.5,355.5,0.6,2,"2025-11-26T12:50:02"],
    [161944,5.4,974.4,1.225,1.7,974.9,0,50.66,0,0,90.7,1014.7,14.3,3.1,2.5,3.2,319.1,0.7,1.7,"2025-11-26T13:00:01"],
    [161945,5.4,974.5,1.226,1.7,975,0,50.66,0,0,90.4,1014.8,14.1,3.1,2.4,3.6,267,0.7,2.6,"2025-11-26T13:10:01"],
    [161946,5.4,974.6,1.226,1.6,975.1,0,50.66,0,0,90.4,1014.9,14.1,3,2.4,2.2,276.2,1.1,2.5,"2025-11-26T13:20:02"],
    [161947,5.4,974.6,1.226,1.5,975,0,50.66,0,0,90.2,1014.9,14.1,3,2.4,2.3,3.3,1.1,2.8,"2025-11-26T13:30:02"],
    [161948,5.4,974.6,1.226,1.6,975.2,0,50.66,0,0,89.4,1014.9,14,3.1,2.3,3.3,261,0.7,2.3,"2025-11-26T13:40:02"],
    [161949,5.3,974.7,1.225,1.4,975.3,0,50.66,0,0,88.2,1015,14.3,3.2,2.5,3,315.9,0.8,2.4,"2025-11-26T13:50:02"],
    [161950,5.3,974.9,1.226,1.5,975.5,0,50.66,0,0,88.6,1015.2,14.1,3.2,2.4,3.3,337.8,0.7,1.9,"2025-11-26T14:00:02"],
    [161951,5.2,975,1.227,1.2,975.5,0,50.66,0,0,87.4,1015.4,13.5,3,2,2.8,337.6,0.9,2.3,"2025-11-26T14:10:03"],
    [161952,5.1,975.2,1.227,1,975.8,0,50.66,0,0,86.2,1015.6,13.5,3.1,2.1,3.2,354.5,0.7,2.2,"2025-11-26T14:20:02"],
    [161953,5.1,975.2,1.227,1,975.8,0,50.66,0,0,86.1,1015.6,13.6,3.1,2.1,4.5,78.2,0.3,1.5,"2025-11-26T14:30:02"],
    [161954,5.2,975.3,1.226,1,975.8,0,50.66,0,0,86,1015.6,13.8,3.1,2.3,4.8,321.1,0,1.1,"2025-11-26T14:40:02"],
    [161955,5.1,975.5,1.227,1,976.1,0,50.66,0,0,85.4,1015.8,13.8,3.2,2.2,4.8,333.7,0.3,1.7,"2025-11-26T14:50:02"],
    [161956,5.1,975.6,1.227,0.9,976.2,0,50.66,0,0,85.2,1016,13.6,3.1,2.1,4,302.9,0.5,1.2,"2025-11-26T15:00:02"],
    [161957,5.1,975.7,1.227,1,976.2,0,50.66,0,0,85.9,1016,13.8,3.1,2.3,4.8,285.1,0,0.8,"2025-11-26T15:10:02"],
    [161958,5.1,975.8,1.228,0.8,976.4,0,50.66,0,0,84.9,1016.2,13.4,3.1,2,4,263.5,0.5,0.9,"2025-11-26T15:20:01"],
    [161959,5,975.9,1.228,0.7,976.4,0,50.66,0,0,84.1,1016.2,13.6,3.1,2.1,4.8,0,0,1,"2025-11-26T15:30:01"],
    [161960,5.2,976,1.229,1.1,976.5,0,50.66,0,0,87.7,1016.4,13.7,3,2.2,4,259,0.5,0.9,"2025-11-26T15:40:02"],
    [161961,5.3,976.1,1.23,1.4,976.7,0,50.66,0,0,91.4,1016.5,13.3,2.6,2,4.3,243.3,0.3,0.8,"2025-11-26T15:50:00"],
    [161962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T15:53:00"],
    [161963,5.1,976.1,1.23,0.9,976.6,0,50.66,0,0,88.3,1016.6,12.9,2.6,1.8,3.4,251.5,0.5,1.1,"2025-11-26T16:00:01"],
    [161964,5.2,976.2,1.232,1,976.8,0,50.66,0,0,90.3,1016.7,12.7,2.4,1.7,3.7,265.4,0.4,1.2,"2025-11-26T16:10:02"],
    [161965,5.2,976.3,1.233,1,976.7,0,50.66,0,0,92.9,1016.8,12.6,2,1.6,2.3,247.8,0.6,1.2,"2025-11-26T16:20:01"],
    [161966,5.2,976.3,1.233,1,976.8,0,50.66,0,0,93.4,1016.9,12.7,2,1.6,2.4,254.4,0.6,1.4,"2025-11-26T16:30:01"],
    [161967,5.2,976.4,1.233,1,976.9,0,50.66,0,0,93.2,1017,12.6,2,1.6,1.9,264.7,0.8,1.5,"2025-11-26T16:40:02"],
    [161968,5.2,976.5,1.232,1.1,977,0,50.66,0,0,93,1017,12.8,2.1,1.7,2.8,0,0.5,1.1,"2025-11-26T16:50:00"],
    [161969,5.1,976.5,1.23,0.7,977.1,0,50.66,0,0,89.2,1017.1,12.9,2.3,1.7,2.2,0,0.8,1.5,"2025-11-26T17:00:00"],
    [161970,4.9,976.6,1.23,0.2,977.2,0,50.66,0,0,81.9,1017,12.9,3,1.8,3,299.4,0.8,1.9,"2025-11-26T17:10:02"],
    [161971,4.9,976.7,1.231,0.3,977.3,0,50.66,0,0,84.2,1017.2,12.8,2.7,1.7,2.5,268.7,0.9,1.7,"2025-11-26T17:20:00"],
    [161972,5,976.9,1.232,0.5,977.5,0,50.66,0,0,86,1017.4,12.7,2.6,1.6,2.2,256.9,0.9,1.7,"2025-11-26T17:30:02"],
    [161973,5,977,1.233,0.5,977.6,0,50.66,0,0,87.9,1017.5,12.4,2.3,1.5,1.6,265.9,1,1.6,"2025-11-26T17:40:02"],
    [161974,5,977.1,1.233,0.6,977.7,0,50.66,0,0,88.8,1017.7,12.5,2.2,1.5,2.2,266.4,0.8,1.6,"2025-11-26T17:50:02"],
    [161975,5,977.2,1.232,0.7,977.8,0,50.66,0,0,88.7,1017.8,12.9,2.3,1.7,3.1,258.2,0.5,1.1,"2025-11-26T18:00:02"],
    [161976,5.1,977.3,1.232,0.9,977.8,0,50.66,0,0,89.5,1017.8,13.1,2.5,1.9,4.1,250.7,0,0.7,"2025-11-26T18:10:01"],
    [161977,5.1,977.3,1.233,0.9,977.9,0,50.66,0,0,90.4,1017.9,12.6,2.3,1.6,2.7,268.4,0.6,1.1,"2025-11-26T18:20:01"],
    [161978,5.1,977.4,1.232,0.7,977.9,0,50.66,0,0,88.7,1018,12.8,2.4,1.7,2.4,0,0.7,2.1,"2025-11-26T18:30:02"],
    [161979,5.1,977.5,1.233,0.7,978.1,0,50.66,0,0,88.2,1018,12.8,2.5,1.7,2.3,261.7,0.8,1.9,"2025-11-26T18:40:01"],
    [161980,5.1,977.6,1.233,0.7,978.2,0,50.66,0,0,88.4,1018.2,12.9,2.5,1.7,2.5,260.8,0.7,1.4,"2025-11-26T18:50:01"],
    [161981,5.1,977.7,1.233,0.8,978.3,0,50.66,0,0,88.9,1018.3,12.9,2.5,1.8,2.6,253.9,0.7,1.5,"2025-11-26T19:00:02"],
    [161982,5.1,977.8,1.233,0.8,978.4,0,50.66,0,0,89.3,1018.4,12.8,2.4,1.7,2.4,259.8,0.7,1.3,"2025-11-26T19:10:01"],
    [161983,5.1,977.9,1.233,0.8,978.3,0,50.66,0,0,89.5,1018.5,12.8,2.4,1.7,2.4,272.3,0.8,1.3,"2025-11-26T19:20:01"],
    [161984,5.1,977.9,1.234,0.9,978.4,0,50.66,0,0,90.7,1018.5,12.7,2.2,1.6,2.4,266.5,0.7,1.1,"2025-11-26T19:30:02"],
    [161985,5.1,978,1.234,0.8,978.5,0,50.66,0,0,90.3,1018.6,12.7,2.2,1.7,2.1,267.2,0.8,1.5,"2025-11-26T19:40:01"],
    [161986,5.1,978.1,1.234,0.9,978.7,0,50.66,0,0,90.8,1018.7,12.7,2.3,1.6,2.2,279.9,0.8,1.3,"2025-11-26T19:50:01"],
    [161987,5.1,978.3,1.233,0.9,978.9,0,50.66,0,0,89.9,1018.9,13,2.3,1.8,2.4,265.6,0.7,2,"2025-11-26T20:00:01"],
    [161988,5.1,978.4,1.233,0.9,978.9,0,50.66,0,0,89.2,1019,13,2.5,1.8,2.9,284.3,0.6,1.1,"2025-11-26T20:10:00"],
    [161989,5.1,978.6,1.234,0.9,979.1,0,50.66,0,0,89.5,1019.1,12.9,2.5,1.8,2.4,284.1,0.8,1.6,"2025-11-26T20:20:00"],
    [161990,5.1,978.6,1.234,0.9,979,0,50.66,0,0,90.3,1019.2,12.9,2.4,1.8,2.3,297.6,0.8,1.6,"2025-11-26T20:30:02"],
    [161991,5.2,978.7,1.235,1,979.2,0,50.66,0,0,90.8,1019.3,12.8,2.4,1.7,2.6,267.3,0.7,1.3,"2025-11-26T20:40:01"],
    [161992,5.2,978.6,1.234,1.1,979.1,0,50.66,0,0,91.1,1019.2,13,2.4,1.8,3.7,245.7,0.4,1.1,"2025-11-26T20:50:00"],
    [161993,5.2,978.7,1.234,1,979.2,0,50.66,0,0,90.5,1019.3,13,2.4,1.8,2.9,304.8,0.6,1.2,"2025-11-26T21:00:02"],
    [161994,5.2,978.7,1.234,1,979.2,0,50.66,0,0,90.6,1019.3,12.9,2.4,1.8,3,260.1,0.5,0.9,"2025-11-26T21:10:00"],
    [161995,5.2,978.7,1.233,1.1,979.2,0,50.66,0,0,90.9,1019.3,13.3,2.5,2,4.1,0,0,0.7,"2025-11-26T21:20:00"],
    [161996,5.2,978.8,1.234,1.2,979.3,0,50.66,0,0,92,1019.4,13.2,2.4,1.9,4,0,0,0.9,"2025-11-26T21:30:01"],
    [161997,5.3,978.8,1.234,1.4,979.3,0,50.66,0,0,92.7,1019.4,13.1,2.4,1.9,4.1,0,0,0.6,"2025-11-26T21:40:00"],
    [161998,5.2,978.8,1.236,1.2,979.3,0,50.66,0,0,92.7,1019.4,12.6,2.3,1.6,2.5,280.5,0.6,1.2,"2025-11-26T21:50:01"],
    [161999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T21:53:00"],
    [162000,5.2,978.8,1.235,1,979.3,0,50.66,0,0,92.6,1019.4,12.9,2.1,1.8,3.5,0,0.4,1.3,"2025-11-26T22:00:01"],
    [162001,5.3,978.8,1.234,1.3,979.3,0,50.66,0,0,92.9,1019.4,13.2,2.3,1.9,4,0,0,0.5,"2025-11-26T22:10:03"],
    [162002,5.3,978.8,1.235,1.2,979.3,0,50.66,0,0,93.1,1019.5,12.9,2.2,1.8,3.7,0,0.3,0.9,"2025-11-26T22:20:04"],
    [162003,5.3,978.7,1.235,1.3,979.2,0,50.66,0,0,93,1019.3,13,2.3,1.8,3.9,0,0,0.4,"2025-11-26T22:30:03"],
    [162004,5.2,978.8,1.235,1.2,979.2,0,50.66,0,0,93.1,1019.4,12.8,2.2,1.7,3.8,0,0,0.7,"2025-11-26T22:40:03"],
    [162005,5.2,978.7,1.235,1.1,979.2,0,50.66,0,0,93.3,1019.4,12.9,2.1,1.7,3.8,264.2,0,0.6,"2025-11-26T22:50:03"],
    [162006,5.2,978.7,1.235,1.1,979.3,0,50.66,0,0,92.5,1019.4,12.9,2.2,1.8,3.9,254.5,0,0.7,"2025-11-26T23:00:03"],
    [162007,5.2,978.8,1.236,1,979.3,0,50.66,0,0,92.4,1019.5,12.5,2.1,1.5,2.6,245.7,0.6,0.9,"2025-11-26T23:10:03"],
    [162008,5.2,978.7,1.235,1.1,979.2,0,50.66,0,0,92.9,1019.4,12.7,2.1,1.7,3.7,288.6,0,0.7,"2025-11-26T23:20:03"],
    [162009,5.2,978.7,1.236,1,979.2,0,50.66,0,0,92.7,1019.4,12.6,2,1.6,3.4,0,0.3,0.8,"2025-11-26T23:40:02"],
    [162010,5.2,978.7,1.236,1.1,979.2,0,50.66,0,0,92.6,1019.3,12.5,2.1,1.6,3.8,0,0,0.7,"2025-11-26T23:50:03"],
    [162011,5.1,978.8,1.237,0.9,979.3,0,50.66,0,0,92.5,1019.4,12.1,2,1.3,2.5,268.5,0.6,1.4,"2025-11-27T00:00:02"],
    [162012,5.1,978.8,1.236,0.7,979.3,0,50.66,0,0,91.9,1019.5,12.3,1.9,1.4,1.7,257,0.8,1.3,"2025-11-27T00:10:02"],
    [162013,5.1,978.8,1.237,0.8,979.2,0,50.66,0,0,91.8,1019.4,12.2,2,1.4,2.3,260.8,0.6,1.2,"2025-11-27T00:20:03"],
    [162014,5.1,978.8,1.236,0.8,979.3,0,50.66,0,0,92.2,1019.5,12.3,1.9,1.5,2,282.9,0.7,2,"2025-11-27T00:30:02"],
    [162015,5.1,978.8,1.236,0.8,979.4,0,50.66,0,0,91.4,1019.5,12.4,2,1.5,1.7,271.1,0.9,1.9,"2025-11-27T00:40:02"],
    [162016,5.1,978.9,1.236,0.8,979.4,0,50.66,0,0,91.5,1019.5,12.5,2.1,1.5,2.6,252.7,0.6,1.7,"2025-11-27T00:50:03"],
    [162017,5.1,978.8,1.236,0.9,979.4,0,50.66,0,0,92,1019.5,12.5,2,1.5,2.1,280.2,0.7,1.8,"2025-11-27T01:00:01"],
    [162018,5.2,978.9,1.236,1,979.3,0,50.66,0,0,92.5,1019.5,12.7,2.1,1.6,3.3,284.9,0.4,1.8,"2025-11-27T01:10:01"],
    [162019,5.2,979,1.235,1.1,979.5,0,50.66,0,0,92.2,1019.6,12.7,2.2,1.7,3.3,277.9,0.4,1.6,"2025-11-27T01:30:01"],
    [162020,5.2,978.9,1.236,1,979.4,0,50.66,0,0,92.2,1019.6,12.6,2.2,1.6,2.4,286.2,0.7,2.1,"2025-11-27T01:40:01"],
    [162021,5.2,978.9,1.236,1,979.4,0,50.66,0,0,92.1,1019.5,12.6,2.1,1.6,2.1,245.4,0.8,2.5,"2025-11-27T01:50:02"],
    [162022,5.2,978.9,1.236,1,979.4,0,50.66,0,0,92.3,1019.6,12.5,2.1,1.5,1.3,275.6,1.1,3.4,"2025-11-27T02:00:01"],
    [162023,5.2,978.9,1.236,0.9,979.3,0,50.66,0,0,92.7,1019.5,12.6,2,1.6,0.8,267.1,1.3,2.8,"2025-11-27T02:10:02"],
    [162024,5.2,978.8,1.236,1,979.3,0,50.66,0,0,92.8,1019.4,12.5,2,1.5,1.3,278.5,1,3.1,"2025-11-27T02:20:02"],
    [162025,5.1,978.8,1.236,0.9,979.4,0,50.66,0,0,92.2,1019.4,12.5,2.1,1.6,2,258.2,0.7,1.9,"2025-11-27T02:30:02"],
    [162026,5.1,978.8,1.236,0.8,979.3,0,50.66,0,0,91.2,1019.4,12.4,2.1,1.5,1.4,272,1,2.3,"2025-11-27T02:50:03"],
    [162027,5.1,978.7,1.236,0.8,979.1,0,50.66,0,0,91.4,1019.3,12.5,2.1,1.5,2,278.4,0.8,2.2,"2025-11-27T03:00:03"],
    [162028,5.1,978.6,1.235,0.7,979,0,50.66,0,0,91.2,1019.2,12.5,2,1.5,1.8,274.3,0.8,1.8,"2025-11-27T03:10:03"],
    [162029,5.1,978.6,1.235,0.7,979,0,50.66,0,0,90.9,1019.2,12.5,2.1,1.6,2.1,247.5,0.7,2.6,"2025-11-27T03:20:02"],
    [162030,5.1,978.6,1.235,0.8,979.1,0,50.66,0,0,90.8,1019.2,12.6,2.2,1.6,3.5,265.6,0.4,1.5,"2025-11-27T03:30:02"],
    [162031,5.1,978.6,1.235,0.8,979.1,0,50.66,0,0,90.7,1019.2,12.7,2.2,1.7,3.8,0,0.3,1.5,"2025-11-27T03:40:02"],
    [162032,5.1,978.6,1.234,0.9,979.1,0,50.66,0,0,90.6,1019.2,12.8,2.3,1.7,3.9,297.1,0,1,"2025-11-27T03:50:02"],
    [162033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T03:53:01"],
    [162034,5.1,978.7,1.234,0.9,979.2,0,50.66,0,0,90.2,1019.3,12.8,2.4,1.7,4,261.3,0,0.8,"2025-11-27T04:10:02"],
    [162035,5.1,978.7,1.235,0.8,979.2,0,50.66,0,0,89.9,1019.3,12.5,2.3,1.6,3.7,264.5,0.3,1.2,"2025-11-27T04:20:01"],
    [162036,5.1,978.7,1.235,0.8,979.3,0,50.66,0,0,90,1019.3,12.7,2.3,1.7,3.9,255,0,1,"2025-11-27T04:30:01"],
    [162037,5.1,978.8,1.235,0.7,979.3,0,50.66,0,0,89.7,1019.4,12.6,2.2,1.6,3.7,0,0.3,1.3,"2025-11-27T04:40:03"],
    [162038,5.1,978.9,1.235,0.7,979.5,0,50.66,0,0,89.8,1019.5,12.5,2.2,1.6,3.9,269.8,0,1,"2025-11-27T04:50:01"],
    [162039,5,979,1.236,0.6,979.5,0,50.66,0,0,89.7,1019.6,12.3,2.1,1.5,2.9,0,0.5,1.9,"2025-11-27T05:00:01"],
    [162040,5,979.2,1.236,0.7,979.8,0,50.66,0,0,89.9,1019.8,12.3,2.1,1.4,3.1,258.8,0.4,1.9,"2025-11-27T05:10:03"],
    [162041,5,979.2,1.237,0.6,979.7,0,50.66,0,0,90,1019.9,12.2,2,1.4,2.6,279.6,0.6,1.3,"2025-11-27T05:20:01"],
    [162042,5,979.3,1.236,0.7,979.8,0,50.66,0,0,90.6,1020,12.4,2,1.5,3.7,0,0,1.5,"2025-11-27T05:30:01"],
    [162043,5.1,979.3,1.237,0.7,979.8,0,50.66,0,0,90.6,1020,12.4,2.1,1.5,3.6,266.7,0.3,1.3,"2025-11-27T05:40:02"],
    [162044,5,979.4,1.237,0.7,979.9,0,50.66,0,0,90.9,1020.1,12.3,2,1.4,3.5,0,0.3,1.4,"2025-11-27T05:50:01"],
    [162045,5.1,979.4,1.237,0.7,979.9,0,50.66,0,0,90.6,1020.1,12.4,2.1,1.5,3.7,0,0,1.9,"2025-11-27T06:00:01"],
    [162046,5.1,979.5,1.237,0.7,980.1,0,50.66,0,0,90.5,1020.2,12.2,2.1,1.4,3.8,267.9,0,1.2,"2025-11-27T06:10:02"],
    [162047,5.1,979.6,1.237,0.7,980,0,50.66,0,0,90.5,1020.3,12.3,2.1,1.5,3.7,266.2,0,1.4,"2025-11-27T06:20:01"],
    [162048,5.1,979.6,1.237,0.7,980,0,50.66,0,0,90.5,1020.3,12.5,2.1,1.5,3.8,0,0,0.9,"2025-11-27T06:30:02"],
    [162049,5.1,979.6,1.236,0.8,980.1,0,50.66,0,0,90.4,1020.3,12.5,2.2,1.6,3.8,0,0,0.8,"2025-11-27T06:40:02"],
    [162050,5.1,979.6,1.236,0.7,980,0,50.66,0,0,90.1,1020.2,12.7,2.2,1.7,3.8,0,0,0.7,"2025-11-27T06:50:02"],
    [162051,5,979.6,1.236,0.5,980.2,0,50.66,0,0,87.8,1020.3,12.1,2.3,1.3,4,141.5,0,1,"2025-11-27T07:10:02"],
    [162052,4.9,979.7,1.236,0.2,980.1,0,50.66,0,0,86.5,1020.3,12.2,2.2,1.4,3.9,0,0,0.9,"2025-11-27T07:20:02"],
    [162053,4.9,979.7,1.236,0.2,980.2,0,50.66,0,0,86.2,1020.4,12.4,2.3,1.5,3.9,0,0,0.8,"2025-11-27T07:30:03"],
    [162054,4.9,979.6,1.237,0.3,980.1,0,50.66,0,0,87.2,1020.3,12.1,2.2,1.3,3.9,0,0,0.9,"2025-11-27T07:40:01"],
    [162055,4.9,979.9,1.236,0.2,980.4,0,50.66,0,0,86.6,1020.5,12.1,2.2,1.4,3.9,0,0,1,"2025-11-27T08:00:02"],
    [162056,4.9,979.9,1.236,0.2,980.4,0,50.66,0,0,85.4,1020.6,12.3,2.4,1.4,4,0,0,1.2,"2025-11-27T08:10:02"],
    [162057,4.9,980,1.235,0.3,980.6,0,50.66,0,0,85,1020.7,12.7,2.6,1.7,4.2,0,0,0.9,"2025-11-27T08:20:01"],
    [162058,4.9,980,1.234,0.3,980.5,0,50.66,0,0,84,1020.6,12.9,2.7,1.8,4.4,86.1,0,0.7,"2025-11-27T08:30:02"],
    [162059,4.9,980.1,1.234,0.2,980.6,0,50.66,0,0,82.4,1020.7,12.7,2.9,1.7,4.5,246.8,0,1,"2025-11-27T08:40:01"],
    [162060,4.8,980.2,1.235,0,980.6,0,50.66,0,0,82.6,1020.8,12.2,2.7,1.4,2.6,76.5,0.8,4.7,"2025-11-27T08:50:09"],
    [162061,4.8,980.3,1.234,-0.1,980.9,0,50.66,0,0,81.1,1021,12.8,2.8,1.7,4.4,276.5,0,2.1,"2025-11-27T09:00:02"],
    [162062,4.8,980.4,1.233,-0.1,980.9,0,50.66,0,0,80.3,1021,13,3,1.8,4.3,277.7,0.4,1.6,"2025-11-27T09:10:00"],
    [162063,4.8,980.4,1.234,-0.1,980.8,0,50.66,0,0,80.8,1021,12.9,2.9,1.8,3.2,267.4,0.7,2,"2025-11-27T09:20:00"],
    [162064,4.7,980.3,1.229,-0.2,980.7,0,50.66,0,0,75.9,1020.8,13.6,3.6,2.2,4.8,0,0.4,1.4,"2025-11-27T09:40:01"],
    [162065,4.7,980.1,1.23,-0.1,980.6,0,50.66,0,0,74.9,1020.6,13.1,3.9,1.9,3.1,268.8,1.2,5.3,"2025-11-27T10:00:01"],
    [162066,4.7,980,1.227,-0.3,980.6,0,50.66,0,0,72.1,1020.4,13.7,4.3,2.3,4.1,0,0.9,4.3,"2025-11-27T10:10:00"],
    [162067,4.6,980,1.229,-0.6,980.5,0,50.66,0,0,69.4,1020.3,13.3,4.5,2,4.8,276.3,0.7,3.3,"2025-11-27T10:20:00"],
    [162068,4.6,979.9,1.227,-0.6,980.4,0,50.66,0,0,71.6,1020.3,13.7,4.1,2.2,3.1,0,1.3,4.8,"2025-11-27T10:30:02"],
    [162069,4.5,979.8,1.229,-0.9,980.2,0,50.66,0,0,68.9,1020.1,13.3,4.3,2,4.3,290.8,0.9,3.6,"2025-11-27T10:40:00"],
    [162070,4.4,979.7,1.231,-1.1,980.2,0,50.66,0,0,70.9,1020.2,12.5,3.7,1.5,3.9,255.2,0.7,3,"2025-11-27T10:50:02"],
    [162071,4.4,979.6,1.231,-1.3,980.1,0,50.66,0,0,71.7,1020.1,12.6,3.3,1.6,2,347.2,1.5,3.7,"2025-11-27T11:00:01"],
    [162072,4.6,979.6,1.231,-0.6,980,0,50.66,0,0,74.2,1020,12.6,3.5,1.6,4.2,285.4,0.5,2,"2025-11-27T11:10:01"],
    [162073,4.6,979.5,1.23,-0.6,980.1,0,50.66,0,0,75.2,1020,13.2,3.4,2,3,260.5,1,2.5,"2025-11-27T11:20:03"],
    [162074,4.7,979.5,1.23,-0.2,979.9,0,50.66,0,0,77,1020,13.5,3.4,2.1,3,0,1,3.3,"2025-11-27T11:30:02"],
    [162075,4.7,979.5,1.231,-0.3,979.9,0,50.66,0,0,76.1,1019.9,13,3.5,1.9,2.7,263.8,1.2,4.1,"2025-11-27T11:40:02"],
    [162076,4.8,979.4,1.23,-0.1,979.9,0,50.66,0,0,76.9,1019.9,13.2,3.6,2,3.8,182.4,0.7,2.7,"2025-11-27T11:50:02"],
    [162077,4.6,979.5,1.229,-0.5,979.8,0,50.66,0,0,74.4,1019.9,13.2,3.6,1.9,3.4,252.5,0.9,4.3,"2025-11-27T12:00:01"],
    [162078,4.5,979.4,1.229,-0.9,979.7,0,50.66,0,0,72.1,1019.8,12.9,3.7,1.8,4.1,0,0.6,3.1,"2025-11-27T12:10:01"],
    [162079,4.5,979.2,1.228,-0.9,979.7,0,50.66,0,0,71.7,1019.6,13.4,3.8,2,4.8,0,0.5,3.3,"2025-11-27T12:20:01"],
    [162080,4.6,979.1,1.228,-0.6,979.6,0,50.66,0,0,71.9,1019.5,13.2,4,2,3.2,271,1.2,5,"2025-11-27T12:30:01"],
    [162081,4.3,979,1.228,-1.4,979.4,0,50.66,0,0,68.3,1019.4,12.8,3.9,1.7,2.2,86.1,1.9,6.8,"2025-11-27T12:40:00"],
    [162082,4.4,978.9,1.227,-1.1,979.4,0,50.66,0,0,69,1019.3,13,4.1,1.8,3.9,268.3,0.9,4.2,"2025-11-27T12:50:02"],
    [162083,4.4,979,1.228,-1.2,979.6,0,50.66,0,0,68.7,1019.4,12.9,4,1.8,4.3,260.3,0.7,3.2,"2025-11-27T13:00:01"],
    [162084,4.4,979.1,1.227,-1.1,979.5,0,50.66,0,0,69.3,1019.4,13.3,4,2,3.2,297.5,1.3,4.8,"2025-11-27T13:10:01"],
    [162085,4.4,978.9,1.227,-1.2,979.4,0,50.66,0,0,68.5,1019.3,13.1,4.1,1.9,4.8,112.7,0.5,4,"2025-11-27T13:20:02"],
    [162086,4.3,978.9,1.228,-1.3,979.6,0,50.66,0,0,68.6,1019.3,12.8,4,1.7,2.7,268.3,1.6,6.2,"2025-11-27T13:30:00"],
    [162087,4.4,978.8,1.228,-1.3,979.3,0,50.66,0,0,68.9,1019.2,12.9,3.9,1.8,2.8,283.8,1.5,4.2,"2025-11-27T13:50:01"],
    [162088,4.5,978.8,1.228,-0.9,979.4,0,50.66,0,0,70.9,1019.2,13.1,3.9,1.9,3.6,264.5,0.9,3.2,"2025-11-27T14:00:00"],
    [162089,4.6,978.9,1.229,-0.6,979.4,0,50.66,0,0,73.4,1019.3,13,3.7,1.9,2.5,250.2,1.4,3.7,"2025-11-27T14:10:00"],
    [162090,4.6,978.9,1.23,-0.5,979.4,0,50.66,0,0,75.3,1019.3,13,3.5,1.8,3.1,278,1,3.5,"2025-11-27T14:20:01"],
    [162091,4.7,978.9,1.231,-0.4,979.4,0,50.66,0,0,76.6,1019.4,13,3.4,1.8,2.9,0,1,3.6,"2025-11-27T14:29:59"],
    [162092,4.7,978.9,1.231,-0.2,979.3,0,50.66,0,0,77.4,1019.4,12.9,3.4,1.8,4,139.9,0.5,2.8,"2025-11-27T14:39:59"],
    [162093,4.5,978.7,1.233,-0.8,979.2,0,50.66,0,0,77.1,1019.2,12,2.8,1.3,4.3,0,0.3,1.1,"2025-11-27T15:20:01"],
    [162094,4.5,978.7,1.233,-0.8,979.2,0,50.66,0,0,77.9,1019.3,11.8,2.6,1.2,4.3,0,0,0.8,"2025-11-27T15:30:01"],
    [162095,4.5,978.7,1.235,-1,979.2,0,50.66,0,0,77.8,1019.3,11.5,2.5,1,4.2,0,0,0.9,"2025-11-27T15:40:01"],
    [162096,4.4,978.7,1.236,-1.1,979.1,0,50.66,0,0,79.3,1019.3,11.1,2.1,0.7,3.8,0,0,0.6,"2025-11-27T15:50:01"],
    [162097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T15:53:01"],
    [162098,4.5,978.8,1.236,-1,979.3,0,50.66,0,0,80.6,1019.4,11.1,2,0.8,3.6,0,0,0.7,"2025-11-27T16:00:02"],
    [162099,4.4,978.8,1.236,-1.3,979.3,0,50.66,0,0,78.4,1019.4,10.9,2.1,0.7,3.7,241.7,0,0.9,"2025-11-27T16:10:03"],
    [162100,4.3,978.8,1.235,-1.6,979.5,0,50.66,0,0,76.2,1019.5,11,2.2,0.7,3.6,253.8,0.4,1.5,"2025-11-27T16:20:02"],
    [162101,4.3,978.8,1.235,-1.6,979.4,0,50.66,0,0,75.2,1019.5,11.1,2.4,0.8,3.7,284.3,0.4,2.5,"2025-11-27T16:30:02"],
    [162102,4.3,978.9,1.234,-1.4,979.5,0,50.66,0,0,75.5,1019.5,11.5,2.5,1,4.1,286.7,0,1.5,"2025-11-27T16:40:02"],
    [162103,4.3,979,1.234,-1.5,979.5,0,50.66,0,0,74.4,1019.6,11.4,2.6,0.9,3.3,103.7,0.5,2.6,"2025-11-27T16:50:02"],
    [162104,4.3,979,1.234,-1.6,979.5,0,50.66,0,0,74,1019.6,11.3,2.6,0.9,4.1,0,0.3,1.8,"2025-11-27T17:00:01"],
    [162105,4.3,979,1.234,-1.6,979.6,0,50.66,0,0,73.7,1019.6,11.3,2.6,0.9,4.3,284.7,0,1.7,"2025-11-27T17:10:03"],
    [162106,4.3,979.1,1.234,-1.7,979.6,0,50.66,0,0,73.3,1019.7,11.4,2.6,1,4.3,0,0,2.7,"2025-11-27T17:20:02"],
    [162107,4.2,979.1,1.234,-1.8,979.8,0,50.66,0,0,72.4,1019.7,11.3,2.7,0.9,4.2,274.2,0.3,1.9,"2025-11-27T17:30:02"],
    [162108,4.2,979.1,1.234,-1.8,979.7,0,50.66,0,0,72.2,1019.7,11.4,2.7,0.9,4,0,0.4,1.8,"2025-11-27T17:40:03"],
    [162109,4.2,979.2,1.234,-1.8,979.7,0,50.66,0,0,72.2,1019.8,11.4,2.8,0.9,4.4,0,0,1.6,"2025-11-27T17:50:01"],
    [162110,4.2,979.2,1.233,-1.8,979.8,0,50.66,0,0,71.6,1019.8,11.5,2.9,1,4.5,287.4,0,2.1,"2025-11-27T18:00:01"],
    [162111,4.2,979.2,1.233,-1.8,979.6,0,50.66,0,0,71.4,1019.8,11.5,2.9,1,4.1,120.7,0.4,2.7,"2025-11-27T18:10:02"],
    [162112,4.2,979.1,1.233,-1.8,979.6,0,50.66,0,0,71.2,1019.6,11.5,2.9,1,3.8,272.5,0.5,2.6,"2025-11-27T18:20:01"],
    [162113,4.2,979.1,1.232,-1.7,979.6,0,50.66,0,0,70.9,1019.6,11.7,3,1.1,4.3,0,0.4,2.1,"2025-11-27T18:30:01"],
    [162114,4.2,979.1,1.232,-1.7,979.6,0,50.66,0,0,70.9,1019.6,11.8,3.1,1.2,4.7,0,0.3,2.2,"2025-11-27T18:40:03"],
    [162115,4.2,979.1,1.232,-1.7,979.7,0,50.66,0,0,70.3,1019.7,11.8,3.2,1.2,4.1,257,0.5,3.3,"2025-11-27T18:50:00"],
    [162116,4.2,979.1,1.231,-1.7,979.7,0,50.66,0,0,70.4,1019.6,11.9,3.2,1.3,4.4,0,0.4,2.3,"2025-11-27T19:00:00"],
    [162117,4.3,979.2,1.232,-1.6,979.7,0,50.66,0,0,70.5,1019.7,11.9,3.2,1.2,3.6,0,0.6,4.7,"2025-11-27T19:10:03"],
    [162118,4.3,979.1,1.231,-1.6,979.6,0,50.66,0,0,70.8,1019.6,12,3.2,1.3,2.9,228.4,0.9,4.2,"2025-11-27T19:20:02"],
    [162119,4.3,979.1,1.232,-1.5,979.7,0,50.66,0,0,71.1,1019.7,11.9,3.2,1.2,3.3,271.3,0.7,3.9,"2025-11-27T19:30:02"],
    [162120,4.3,979.1,1.232,-1.4,979.6,0,50.66,0,0,71.9,1019.6,12,3.1,1.3,4.2,268.3,0.4,2.5,"2025-11-27T19:40:02"],
    [162121,4.3,979.2,1.233,-1.4,979.7,0,50.66,0,0,72.5,1019.7,11.8,3.1,1.2,3.6,268.2,0.6,2.9,"2025-11-27T19:50:02"],
    [162122,4.3,979.1,1.232,-1.4,979.6,0,50.66,0,0,72.9,1019.7,11.9,3,1.2,3.6,229.2,0.6,4,"2025-11-27T20:00:03"],
    [162123,4.4,979.1,1.232,-1.3,979.6,0,50.66,0,0,72.9,1019.7,12,3.1,1.3,3.2,219.5,0.7,3.9,"2025-11-27T20:10:02"],
    [162124,4.4,979.2,1.232,-1.3,979.6,0,50.66,0,0,72.7,1019.7,12.1,3.1,1.3,3.1,286.4,0.8,2.7,"2025-11-27T20:20:02"],
    [162125,4.4,979.1,1.232,-1.2,979.6,0,50.66,0,0,73.3,1019.6,12,3.1,1.3,2.4,279.3,1.1,5,"2025-11-27T20:30:02"],
    [162126,4.4,979.1,1.233,-1.1,979.6,0,50.66,0,0,74.4,1019.7,12,3,1.3,3.7,0,0.5,2.1,"2025-11-27T20:40:02"],
    [162127,4.4,979.2,1.232,-1.1,979.6,0,50.66,0,0,74.4,1019.7,12.1,3,1.3,3.1,109.3,0.7,3,"2025-11-27T20:50:02"],
    [162128,4.4,979.2,1.231,-1.1,979.7,0,50.66,0,0,73.6,1019.8,12.3,3.2,1.5,4.5,0,0.4,1.3,"2025-11-27T21:00:02"],
    [162129,4.5,979.1,1.232,-1,979.6,0,50.66,0,0,73.8,1019.6,12.3,3.2,1.5,3.7,268.8,0.6,2.3,"2025-11-27T21:10:01"],
    [162130,4.5,979,1.231,-0.9,979.5,0.01,50.66,0,0,74.3,1019.5,12.5,3.2,1.6,3.8,0,0.6,3.2,"2025-11-27T21:20:01"],
    [162131,4.5,979,1.231,-0.9,979.5,0,50.66,0,0,74.2,1019.5,12.6,3.3,1.6,3.3,233.9,0.8,3.6,"2025-11-27T21:30:03"],
    [162132,4.5,978.9,1.23,-0.8,979.3,0,50.66,0,0,74,1019.4,12.6,3.4,1.6,2.7,257.6,1.1,4,"2025-11-27T21:40:02"],
    [162133,4.5,978.8,1.23,-0.8,979.2,0,50.66,0,0,74,1019.3,12.8,3.4,1.7,3.3,0,0.8,4.7,"2025-11-27T21:50:00"],
    [162134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T21:53:00"],
    [162135,4.5,978.8,1.23,-0.8,979.4,0,50.66,0,0,74,1019.3,12.8,3.4,1.7,3.3,265.9,0.8,4.1,"2025-11-27T22:00:01"],
    [162136,4.5,978.9,1.23,-0.8,979.4,0,50.66,0,0,73.8,1019.3,12.7,3.4,1.7,3.1,297.2,1,4.1,"2025-11-27T22:10:01"],
    [162137,4.6,978.9,1.23,-0.7,979.5,0,50.66,0,0,74.5,1019.4,12.7,3.4,1.7,3.6,268.1,0.7,3.3,"2025-11-27T22:20:01"],
    [162138,4.6,979,1.23,-0.7,979.5,0,50.66,0,0,74.8,1019.4,12.7,3.4,1.7,3,270.7,1,5.7,"2025-11-27T22:30:02"],
    [162139,4.6,979,1.23,-0.6,979.4,0,50.66,0,0,74.8,1019.4,12.9,3.4,1.8,3.5,247.6,0.7,4.1,"2025-11-27T22:40:00"],
    [162140,4.6,978.9,1.23,-0.6,979.4,0,50.66,0,0,74.9,1019.4,12.8,3.4,1.7,3.4,0,0.8,2.8,"2025-11-27T22:50:00"],
    [162141,4.6,978.9,1.23,-0.5,979.4,0.03,50.66,0,60,75,1019.3,13,3.5,1.8,4.2,269.8,0.5,2.2,"2025-11-27T23:00:02"],
    [162142,4.6,978.8,1.23,-0.4,979.3,0,50.66,0,60,75.7,1019.3,12.9,3.5,1.8,3.3,251.1,0.9,5.5,"2025-11-27T23:10:00"],
    [162143,4.7,978.7,1.229,-0.4,979.1,0,50.66,0,0,75.8,1019.2,13.1,3.5,1.9,3.5,267.9,0.8,4.2,"2025-11-27T23:20:00"],
    [162144,4.6,978.6,1.229,-0.4,979.1,0,50.66,0,60,74.8,1019.1,13.1,3.6,1.9,3.4,239.9,0.9,3.9,"2025-11-27T23:30:02"],
    [162145,4.6,978.6,1.228,-0.4,979,0,50.66,0,0,74.3,1019,13.2,3.7,2,3.9,279.1,0.7,3.2,"2025-11-27T23:40:02"],
    [162146,4.7,978.6,1.229,-0.4,979.1,0.02,50.66,0,60,74.8,1019,13.2,3.7,1.9,3.4,304,0.9,3.5,"2025-11-27T23:50:01"],
    [162147,4.7,978.5,1.23,-0.3,979,0,50.66,0,0,76.4,1018.9,13,3.5,1.9,3,287.4,1.1,2.6,"2025-11-28T00:00:01"],
    [162148,4.7,978.5,1.229,-0.2,978.9,0.01,50.66,0,60,77.1,1018.9,13.4,3.5,2,4.5,0,0.4,1.9,"2025-11-28T00:10:01"],
    [162149,4.8,978.4,1.229,0,978.9,0,50.66,0,60,77.7,1018.8,13.3,3.5,2,5,233.5,0.3,1.3,"2025-11-28T00:20:02"],
    [162150,4.8,978.3,1.23,0.1,978.8,0,50.67,0.01,0,78.7,1018.7,13.2,3.4,1.9,4,261.6,0.6,2.6,"2025-11-28T00:30:02"],
    [162151,4.8,978.2,1.231,0.1,978.8,0,50.67,0,0,80.2,1018.7,13,3.2,1.8,2.9,274,0.9,2.8,"2025-11-28T00:40:02"],
    [162152,4.8,978.2,1.23,0.1,978.7,0,50.67,0,0,80.8,1018.7,13,3.1,1.8,3.3,263.8,0.7,2.7,"2025-11-28T00:50:02"],
    [162153,4.8,978.1,1.23,0.1,978.7,0,50.67,0,0,80,1018.6,13.2,3.2,1.9,3.8,264.7,0.6,2.6,"2025-11-28T01:00:01"],
    [162154,4.8,978.2,1.23,0,978.8,0.12,50.67,0,60,79.1,1018.7,13.1,3.3,1.9,3.4,249.6,0.7,3.6,"2025-11-28T01:10:01"],
    [162155,4.8,978.2,1.23,0,978.6,0.2,50.68,0.01,60,79.5,1018.6,13.1,3.2,1.9,3.2,205.2,0.8,2.7,"2025-11-28T01:20:01"],
    [162156,4.9,978.3,1.231,0.2,978.7,0.06,50.7,0.02,60,80.6,1018.7,13.1,3.2,1.9,3.5,0,0.6,2.5,"2025-11-28T01:30:01"],
    [162157,4.9,978.2,1.23,0.4,978.7,0.03,50.71,0.01,60,82.8,1018.7,13.5,3.1,2.1,4.8,0,0,1.1,"2025-11-28T01:40:01"],
    [162158,5,978.2,1.229,0.7,978.6,0.02,50.72,0.01,60,83.4,1018.6,13.6,3.2,2.2,4.9,0,0,1.2,"2025-11-28T01:50:02"],
    [162159,5,978,1.23,0.6,978.4,0,50.72,0,0,82.9,1018.5,13.4,3.2,2,4.9,299.4,0,1.6,"2025-11-28T02:00:01"],
    [162160,5,977.9,1.23,0.6,978.5,0,50.72,0,0,83.2,1018.4,13.4,3.1,2,4.7,0,0.3,1.3,"2025-11-28T02:10:01"],
    [162161,4.9,977.8,1.23,0.4,978.3,0,50.72,0,60,82.2,1018.3,13.2,3.2,2,4.4,275.6,0.4,1.9,"2025-11-28T02:20:02"],
    [162162,4.9,977.7,1.23,0.3,978.2,0,50.72,0,0,81.4,1018.1,13.1,3.2,1.9,4,247.3,0.5,2.7,"2025-11-28T02:30:00"],
    [162163,4.9,977.7,1.229,0.2,978.1,0,50.72,0,0,80.6,1018.1,13.2,3.2,2,3.3,0,0.7,2.8,"2025-11-28T02:40:00"],
    [162164,4.9,977.6,1.229,0.3,978,0,50.72,0,0,80.8,1018,13.3,3.3,2,4.2,228.8,0.5,2.6,"2025-11-28T02:50:01"],
    [162165,4.9,977.5,1.229,0.2,978,0,50.72,0,0,80.8,1017.9,13.3,3.2,2,3.9,249.9,0.6,2.9,"2025-11-28T03:00:00"],
    [162166,4.8,977.4,1.229,0.1,977.9,0,50.72,0,0,79.9,1017.9,13.2,3.3,1.9,3.7,0,0.6,2.9,"2025-11-28T03:10:00"],
    [162167,4.8,977.3,1.229,0,977.8,0,50.72,0,0,79.3,1017.7,13.1,3.3,1.9,3.6,309,0.7,2.2,"2025-11-28T03:20:01"],
    [162168,4.8,977.4,1.229,-0.1,977.9,0.05,50.72,0,0,78.9,1017.8,13,3.2,1.8,3,274.5,0.9,3.1,"2025-11-28T03:29:59"],
    [162169,4.8,977.3,1.229,0.1,977.8,0,50.72,0,0,80.1,1017.8,13.2,3.2,1.9,3.8,0,0.6,2.3,"2025-11-28T03:39:59"],
    [162170,4.8,977.4,1.23,0,977.9,0,50.72,0,0,79.5,1017.8,12.9,3.2,1.8,2.7,288.6,1,3,"2025-11-28T03:50:02"],
    [162171,4.9,977.4,1.231,0.4,977.8,0,50.72,0,0,83.6,1017.9,12.9,2.9,1.8,2.5,261.7,1,1.8,"2025-11-28T04:00:02"],
    [162172,5,977.4,1.23,0.6,977.9,0.02,50.72,0,0,85.2,1017.9,13.3,2.9,2,4.5,262.7,0,1,"2025-11-28T04:10:01"],
    [162173,5,977.5,1.23,0.6,978,0.04,50.72,0,0,84.9,1018,13.2,2.9,1.9,4,291.9,0.4,1,"2025-11-28T04:20:01"],
    [162174,5,977.5,1.231,0.7,978,0.02,50.72,0,60,85,1018,13.2,2.9,1.9,3.5,261.4,0.6,1.4,"2025-11-28T04:30:01"],
    [162175,5.1,977.5,1.23,0.8,978,1.04,50.81,0.09,60,86,1018,13.5,2.9,2.1,4.5,0,0,1.2,"2025-11-28T04:40:01"],
    [162176,5.2,977.5,1.229,1.1,977.9,0.52,50.95,0.14,70,86.5,1017.9,13.9,3.1,2.3,4.8,0,0,0.6,"2025-11-28T04:50:01"],
    [162177,5.2,977.4,1.229,1.1,978,0.11,51,0.05,60,86.1,1017.9,13.8,3.2,2.3,4.9,0,0,0.7,"2025-11-28T05:00:01"],
    [162178,5.3,977.4,1.228,1.3,977.8,0.05,51.02,0.02,60,87,1017.8,14.2,3.3,2.5,5,0,0,0.3,"2025-11-28T05:10:02"],
    [162179,5.3,977.2,1.228,1.4,977.6,0,51.02,0,0,87.2,1017.6,14.2,3.3,2.5,5,0,0,0.5,"2025-11-28T05:20:01"],
    [162180,5.3,977.1,1.229,1.4,977.6,0.02,51.03,0.01,60,88,1017.5,14,3.2,2.4,4.9,0,0,0.8,"2025-11-28T05:30:01"],
    [162181,5.3,977.1,1.228,1.3,977.6,0,51.03,0,0,87,1017.5,14.1,3.2,2.4,4.9,249.9,0,0.9,"2025-11-28T05:40:01"],
    [162182,5.1,977,1.228,0.9,977.4,0,51.03,0,0,84.4,1017.4,13.5,3.2,2.1,4.9,0,0.3,1.5,"2025-11-28T05:50:01"],
    [162183,5,977.1,1.228,0.6,977.6,0.01,51.03,0,0,82.7,1017.4,13.6,3.3,2.2,4.7,0,0.4,1.3,"2025-11-28T06:10:01"],
    [162184,5.1,977.1,1.229,0.8,977.6,0.01,51.03,0,0,84.7,1017.5,13.6,3.1,2.2,3.5,258.9,0.6,2,"2025-11-28T06:20:00"],
    [162185,5.1,976.9,1.229,0.8,977.4,0,51.03,0,0,85.9,1017.4,13.4,2.9,2.1,3.4,265.9,0.6,2.5,"2025-11-28T06:40:01"],
    [162186,5.1,976.9,1.228,0.9,977.4,0,51.03,0,0,85.6,1017.3,13.7,3.1,2.2,4.7,58.2,0,2.3,"2025-11-28T06:49:59"],
    [162187,5.1,976.9,1.228,0.7,977.3,0,51.03,0,0,83.3,1017.3,13.7,3.3,2.2,4.7,101.6,0.4,2,"2025-11-28T06:59:59"],
    [162188,5.1,976.9,1.227,1,977.4,0,51.03,0,0,84.1,1017.3,14.1,3.4,2.4,5.1,0,0,0.5,"2025-11-28T07:10:01"],
    [162189,5.1,977,1.227,0.9,977.6,0,51.03,0,0,82.8,1017.3,14.3,3.6,2.5,5.3,0,0,0.6,"2025-11-28T07:20:00"],
    [162190,5.2,977,1.226,1.2,977.4,0,51.03,0,0,84.9,1017.4,14.5,3.6,2.7,5.2,0,0,0.5,"2025-11-28T07:30:00"],
    [162191,5.3,977,1.227,1.5,977.6,0,51.03,0,0,85.9,1017.4,14.4,3.6,2.6,5.3,0,0,0.6,"2025-11-28T07:40:01"],
    [162192,5.4,977,1.227,1.6,977.5,0,51.03,0,0,87.3,1017.4,14.6,3.5,2.7,5.2,0,0,0.5,"2025-11-28T07:49:59"],
    [162193,5.3,977,1.226,1.5,977.5,0,51.03,0,0,86.1,1017.3,14.7,3.6,2.7,5.3,101.6,0,0.5,"2025-11-28T07:59:59"],
    [162194,5.3,977,1.227,1.5,977.4,0,51.03,0,0,87.1,1017.3,14.6,3.5,2.7,4.9,116.6,0.4,0.7,"2025-11-28T08:10:01"],
    [162195,5.4,976.9,1.227,1.6,977.4,0,51.03,0,0,88,1017.3,14.5,3.4,2.6,5.1,92.7,0,1,"2025-11-28T08:20:01"],
    [162196,5.5,976.9,1.227,1.8,977.4,0,51.03,0,0,89.2,1017.3,14.5,3.4,2.6,4.6,107.3,0.4,0.9,"2025-11-28T08:30:01"],
    [162197,5.4,976.9,1.227,1.8,977.4,0,51.03,0,0,89,1017.3,14.7,3.4,2.8,4.5,87.1,0.4,1,"2025-11-28T08:40:01"],
    [162198,5.4,976.9,1.225,1.6,977.4,0,51.03,0,0,86.3,1017.3,14.6,3.7,2.7,4.7,282.1,0.4,1.4,"2025-11-28T08:50:01"],
    [162199,5.1,976.9,1.226,0.8,977.3,0,51.03,0,0,80.9,1017.2,14.2,3.8,2.5,4.3,85.7,0.6,2.8,"2025-11-28T09:00:01"],
    [162200,5.3,976.8,1.226,1.4,977.3,0,51.03,0,0,83.7,1017.1,14.9,3.9,2.8,4.5,114,0.6,1.9,"2025-11-28T09:10:00"],
    [162201,5.5,976.8,1.225,2,977.4,0,51.03,0,0,88.1,1017.2,15.2,3.8,3,3.9,102.1,0.7,1.6,"2025-11-28T09:20:00"],
    [162202,5.6,976.8,1.225,2.1,977.2,0,51.03,0,0,89.1,1017.1,15.3,3.8,3.1,3.7,109.3,0.8,1.3,"2025-11-28T09:30:00"],
    [162203,5.6,976.8,1.225,2.2,977.4,0,51.03,0,0,89,1017.1,15.5,3.9,3.2,4.6,112.9,0.5,1.1,"2025-11-28T09:40:00"],
    [162204,5.6,976.8,1.223,2.3,977.2,0,51.03,0,0,87.7,1017,15.9,4.1,3.4,5.5,0,0.4,0.8,"2025-11-28T09:50:00"],
    [162205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T09:53:00"],
    [162206,5.6,976.7,1.222,2.3,977.1,0,51.03,0,0,86.7,1016.9,16.1,4.3,3.5,5.8,73,0.3,1,"2025-11-28T09:59:59"],
    [162207,5.5,976.6,1.223,2.1,977,0,51.03,0,0,84.3,1016.8,15.2,4.5,3,5.1,276.2,0.6,1.4,"2025-11-28T10:09:59"],
    [162208,5.3,976.5,1.223,1.5,976.9,0,51.03,0,0,82,1016.7,15.2,4.3,3,4.3,264,0.8,1.6,"2025-11-28T10:19:59"],
    [162209,5.3,976.4,1.224,1.5,976.9,0,51.03,0,0,82.6,1016.7,15,4.2,2.9,4,289.1,0.9,1.8,"2025-11-28T10:30:01"],
    [162210,5.4,976.2,1.221,1.7,976.5,0,51.03,0,0,81.8,1016.4,15.6,4.5,3.2,3.5,272,1.4,2.3,"2025-11-28T10:50:00"],
    [162211,5.4,976.1,1.22,1.7,976.5,0,51.03,0,0,81.7,1016.2,15.8,4.6,3.3,3.9,263.9,1.2,2.7,"2025-11-28T11:00:01"],
    [162212,5.4,975.9,1.221,1.7,976.4,0,51.03,0,0,80.7,1016,15.6,4.7,3.2,3.5,289.4,1.6,2.9,"2025-11-28T11:09:59"],
    [162213,5.4,975.8,1.221,1.7,976.3,0,51.03,0,0,82,1016,15.6,4.5,3.2,3.2,276.8,1.6,2.8,"2025-11-28T11:19:59"],
    [162214,5.4,975.7,1.22,1.7,976.2,0,51.03,0,0,81.4,1015.9,16,4.6,3.4,3.3,265.1,1.7,2.5,"2025-11-28T11:30:00"],
    [162215,5.4,975.6,1.218,1.8,976.1,0,51.03,0,0,80.2,1015.7,16.2,5,3.5,4,276.1,1.4,2.7,"2025-11-28T11:39:59"],
    [162216,5.4,975.4,1.217,1.8,975.9,0,51.03,0,0,79.2,1015.5,16.5,5.1,3.7,4.3,262.7,1.3,2.2,"2025-11-28T11:49:59"],
    [162217,5.4,975.3,1.217,1.8,975.8,0,51.03,0,0,78.6,1015.4,16.4,5.3,3.6,4.5,259.4,1.3,2.5,"2025-11-28T12:00:01"],
    [162218,5.3,975.3,1.22,1.5,975.8,0,51.03,0,0,78.7,1015.4,15.5,4.9,3.2,3.1,267.2,2.1,4.5,"2025-11-28T12:09:59"],
    [162219,5.2,975.2,1.219,1.3,975.7,0,51.03,0,0,78.6,1015.3,15.5,4.7,3.1,3.2,271.8,1.9,3,"2025-11-28T12:19:59"],
    [162220,5.3,975,1.217,1.4,975.5,0,51.03,0,0,78.3,1015.1,16.2,4.9,3.5,4.4,0,1.1,2.3,"2025-11-28T12:30:01"],
    [162221,5.5,974.9,1.214,2.1,975.3,0,51.03,0,0,78.3,1014.8,17.5,5.5,4.2,7.2,0,0,1.1,"2025-11-28T12:40:01"],
    [162222,5.7,974.8,1.211,2.5,975.1,0,51.03,0,0,77.8,1014.6,18.3,6.1,4.6,7.8,87.6,0,1,"2025-11-28T12:50:01"],
    [162223,5.7,974.7,1.213,2.7,975.2,0,51.03,0,0,77.2,1014.5,17.4,6.4,4.1,6.8,271.4,0.7,2.9,"2025-11-28T13:00:00"],
    [162224,5.4,974.6,1.217,1.6,975.1,0,51.03,0,0,77.4,1014.6,16.2,5.3,3.5,4.3,290.2,1.5,2.9,"2025-11-28T13:10:00"],
    [162225,5.3,974.5,1.217,1.6,974.9,0,51.03,0,0,77.9,1014.5,16.1,5.1,3.5,4.4,279,1.3,2.1,"2025-11-28T13:20:00"],
    [162226,5.3,974.5,1.217,1.6,974.9,0,51.03,0,0,77.7,1014.5,16.1,5.2,3.5,4.5,284.4,1.2,2.2,"2025-11-28T13:30:00"],
    [162227,5.3,974.3,1.216,1.6,974.8,0,51.03,0,0,77.6,1014.3,16.3,5.2,3.6,4.6,277.3,1.2,2,"2025-11-28T13:40:00"],
    [162228,5.4,974.3,1.216,1.6,974.8,0,51.03,0,0,77.9,1014.3,16.2,5.2,3.5,4.1,279,1.5,2.9,"2025-11-28T13:50:00"],
    [162229,5.4,974.3,1.216,1.7,974.8,0,51.03,0,0,78.3,1014.3,16.3,5.1,3.5,4.4,273,1.3,2.5,"2025-11-28T13:59:59"],
    [162230,5.4,974.2,1.216,1.7,974.7,0,51.03,0,0,78.5,1014.2,16.3,5.1,3.6,4.3,246,1.3,2.9,"2025-11-28T14:09:59"],
    [162231,5.4,974.1,1.215,1.9,974.6,0,51.03,0,0,78.9,1014.1,16.8,5.2,3.8,5.7,0,0.7,2.4,"2025-11-28T14:20:01"],
    [162232,5.5,974.1,1.215,2,974.6,0,51.03,0,0,78.9,1014.1,16.9,5.4,3.9,5.6,294.6,0.8,2,"2025-11-28T14:30:00"],
    [162233,5.5,974.1,1.215,2,974.5,0,51.03,0,0,78.8,1014.1,16.9,5.4,3.9,5.9,0,0.6,2.5,"2025-11-28T14:40:00"],
    [162234,5.6,974,1.213,2.3,974.5,0,51.03,0,0,79.2,1013.9,17.6,5.7,4.3,7.4,0,0,1.3,"2025-11-28T14:50:00"],
    [162235,5.7,974,1.212,2.6,974.5,0,51.03,0,0,79.3,1013.9,18,5.9,4.5,7.7,294.7,0,0.6,"2025-11-28T14:59:59"],
    [162236,5.6,974.1,1.215,2.3,974.5,0,51.03,0,0,78.8,1014,16.7,5.7,3.8,5.6,263.9,0.9,2,"2025-11-28T15:09:59"],
    [162237,5.5,974,1.216,2,974.5,0,51.03,0,0,79.8,1014,16.7,5.2,3.8,6.1,0,0.5,1.6,"2025-11-28T15:20:00"],
    [162238,5.6,974,1.215,2.2,974.5,0,51.03,0,0,80.4,1013.9,16.8,5.3,3.8,7,265.9,0,0.9,"2025-11-28T15:29:59"],
    [162239,5.5,974,1.215,2.1,974.4,0,51.03,0,0,80.5,1014,16.7,5.2,3.8,6.9,0,0,0.9,"2025-11-28T15:39:58"],
    [162240,5.6,974,1.215,2.3,974.4,0,51.03,0,0,80.8,1013.9,17,5.3,3.9,7,0,0,0.5,"2025-11-28T15:50:00"],
    [162241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T15:52:59"],
    [162242,5.6,973.9,1.216,2.3,974.4,0,51.03,0,0,80.9,1013.9,16.7,5.3,3.8,7.1,259.4,0,0.6,"2025-11-28T16:00:00"],
    [162243,5.6,973.9,1.216,2.3,974.4,0,51.03,0,0,80.9,1013.9,16.7,5.3,3.8,7.1,259.4,0,0.6,"2025-11-28T16:00:07"],
    [162244,5.6,973.9,1.216,2.3,974.3,0,51.03,0,0,82,1013.8,16.9,5.2,3.9,6.9,0,0,0.5,"2025-11-28T16:10:01"],
    [162245,5.7,973.8,1.215,2.6,974.2,0,51.03,0,0,83.1,1013.8,17.3,5.2,4.1,6.9,0,0,0.7,"2025-11-28T16:20:03"],
    [162246,5.8,973.8,1.215,2.7,974.3,0,51.03,0,0,83.2,1013.7,17.4,5.3,4.1,7.1,0,0,0.6,"2025-11-28T16:30:01"],
    [162247,5.9,973.7,1.214,3,974.2,0,51.03,0,0,84.1,1013.7,17.8,5.4,4.3,6.9,0,0.4,1.7,"2025-11-28T16:40:01"],
    [162248,6,973.7,1.212,3.2,974.2,0,51.03,0,0,84,1013.6,18.3,5.7,4.6,7.4,137.7,0,1,"2025-11-28T16:50:03"],
    [162249,6,973.7,1.211,3.4,974.2,0,51.03,0,0,84.1,1013.5,19,5.9,4.9,7,276.4,0.4,1.6,"2025-11-28T17:00:03"],
    [162250,6.2,973.6,1.209,3.7,974.1,0,51.03,0,0,83.8,1013.4,19.5,6.3,5.2,8,0,0,1.4,"2025-11-28T17:10:03"],
    [162251,6.3,973.6,1.209,3.9,974.2,0,51.03,0,0,83.5,1013.3,19.6,6.5,5.2,8.3,259.3,0,1.4,"2025-11-28T17:20:03"],
    [162252,6.3,973.6,1.209,3.9,974.1,0,51.03,0,0,83.7,1013.3,19.5,6.5,5.2,7.4,0,0.5,1.7,"2025-11-28T17:30:03"],
    [162253,6.3,973.5,1.209,4,974,0,51.03,0,0,84.2,1013.3,19.9,6.5,5.4,8.3,0,0,0.5,"2025-11-28T17:40:03"],
    [162254,6.3,973.6,1.21,4,974,0,51.03,0,0,85.5,1013.3,19.6,6.3,5.2,8,0,0,0.6,"2025-11-28T17:50:02"],
    [162255,6.3,973.6,1.212,3.9,974.1,0,51.03,0,0,85.7,1013.4,18.6,6.2,4.7,7.6,351.5,0.4,1,"2025-11-28T18:00:02"],
    [162256,6.5,973.6,1.207,4.5,974.1,0.02,51.03,0,0,86.4,1013.4,20.6,6.6,5.7,7.3,301.9,0.6,1.5,"2025-11-28T18:10:02"],
    [162257,6.4,973.6,1.21,4.2,974.1,0.07,51.03,0,60,85.1,1013.4,19.2,6.5,5.1,6.1,273.2,1.2,2,"2025-11-28T18:20:02"],
    [162258,6.2,973.5,1.211,3.9,974.1,0.55,51.08,0.05,60,86,1013.3,19.1,6,5,6.1,282.2,0.9,2.7,"2025-11-28T18:30:02"],
    [162259,6.4,973.5,1.212,4.1,974,0.74,51.17,0.09,60,88.5,1013.3,19.3,5.9,5.1,6.1,263.9,0.8,1.8,"2025-11-28T18:40:03"],
    [162260,6.5,973.5,1.211,4.5,973.9,0.69,51.26,0.09,60,90.6,1013.3,19.7,5.9,5.3,6.6,272,0.6,1.6,"2025-11-28T18:50:02"],
    [162261,6.6,973.4,1.211,4.7,973.9,0.33,51.34,0.08,60,91.8,1013.2,19.8,5.9,5.4,6.3,288.4,0.7,2.5,"2025-11-28T19:00:02"],
    [162262,6.6,973.4,1.212,4.7,973.9,0.73,51.57,0.23,60,92.6,1013.2,19.7,5.8,5.3,6.9,286.5,0.5,1.9,"2025-11-28T19:10:03"],
    [162263,6.7,973.3,1.211,4.8,973.9,0.54,51.79,0.22,60,93,1013.2,19.9,5.9,5.4,7.4,278.1,0.3,1.7,"2025-11-28T19:20:01"],
    [162264,6.7,973.4,1.212,4.9,973.9,0.24,52.19,0.4,60,93.5,1013.2,19.8,5.8,5.4,6.4,294.2,0.6,2.5,"2025-11-28T19:30:01"],
    [162265,6.7,973.3,1.211,4.8,973.8,0.05,52.23,0.04,60,94.3,1013.2,20,5.7,5.4,6.3,278.1,0.6,2.3,"2025-11-28T19:40:02"],
    [162266,6.9,973.1,1.21,5.2,973.6,0,52.33,0.1,0,95.1,1013,20.5,5.9,5.7,7.6,0,0,1.2,"2025-11-28T19:50:01"],
    [162267,7,973,1.208,5.6,973.5,0,52.33,0,60,95.3,1012.8,21.3,6.3,6.1,8,244.3,0,1.1,"2025-11-28T20:00:01"],
    [162268,7,972.9,1.21,5.6,973.5,0,52.33,0,0,94.8,1012.7,20.3,6.3,5.6,7.8,0,0.4,0.9,"2025-11-28T20:10:03"],
    [162269,7,973,1.208,5.5,973.6,0,52.33,0,0,95.6,1012.8,21.2,6.2,6,7.3,288.6,0.4,2.5,"2025-11-28T20:20:01"],
    [162270,7.1,973,1.209,5.6,973.6,0,52.33,0,0,95.8,1012.8,20.9,6.2,5.9,6.5,265.9,0.8,2.3,"2025-11-28T20:30:00"],
    [162271,7,973.1,1.211,5.4,973.5,0,52.33,0,0,96.1,1012.8,20.2,6,5.5,5.1,261.8,1.5,3.5,"2025-11-28T20:40:03"],
    [162272,6.9,973.1,1.212,5.2,973.6,0,52.33,0,0,96.5,1012.9,20,5.7,5.4,4.6,261.7,1.6,4.2,"2025-11-28T20:50:01"],
    [162273,6.8,973.1,1.212,5.1,973.4,0,52.33,0,0,97,1012.9,19.9,5.6,5.4,4.3,279,1.8,4.6,"2025-11-28T21:00:01"],
    [162274,6.9,972.9,1.211,5.2,973.2,0,52.33,0,0,97.1,1012.7,20.2,5.7,5.5,4.6,318.8,1.6,4.2,"2025-11-28T21:10:02"],
    [162275,7,972.7,1.21,5.5,973.2,0,52.33,0,0,97.3,1012.5,20.8,5.9,5.8,5.9,265.3,0.8,5.2,"2025-11-28T21:20:02"],
    [162276,7.1,972.6,1.209,5.7,973.1,0.01,52.33,0,0,97.3,1012.4,21.1,6.1,5.9,6.1,297.3,0.9,3.5,"2025-11-28T21:30:02"],
    [162277,7.1,972.5,1.209,5.7,973,0.02,52.34,0.01,60,97.4,1012.3,20.8,6.1,5.8,5.6,0,1.2,4.7,"2025-11-28T21:40:02"],
    [162278,7.1,972.5,1.21,5.7,972.9,0,52.34,0,0,97.8,1012.2,20.7,6,5.8,5.6,0,1.1,3.6,"2025-11-28T21:50:02"],
    [162279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T21:53:00"],
    [162280,7.1,972.5,1.21,5.6,973,0.05,52.34,0,60,98.5,1012.3,20.5,5.8,5.7,5.2,234.1,1.3,3.3,"2025-11-28T22:00:01"],
    [162281,7.1,972.4,1.21,5.7,972.9,0.03,52.34,0,60,99,1012.2,20.8,5.8,5.8,6.4,288.3,0.6,2.2,"2025-11-28T22:10:02"],
    [162282,7.1,972.4,1.21,5.7,972.9,0.17,52.35,0.01,60,99.2,1012.2,20.5,5.8,5.7,4.9,279.7,1.5,3.1,"2025-11-28T22:20:02"],
    [162283,7.1,972.5,1.211,5.6,973,0.02,52.36,0.01,60,99.4,1012.3,20.4,5.7,5.6,5.1,251.5,1.2,3,"2025-11-28T22:30:02"],
    [162284,7.1,972.5,1.211,5.6,973.1,0.17,52.37,0.01,60,99.7,1012.4,20.3,5.6,5.6,4.3,254.9,1.8,3.2,"2025-11-28T22:40:01"],
    [162285,7,972.5,1.211,5.5,973,0,52.38,0.01,60,99.9,1012.3,20.2,5.6,5.5,4.1,285.2,1.9,3.6,"2025-11-28T22:50:01"],
    [162286,7,972.5,1.212,5.4,973.1,0,52.38,0,0,99.9,1012.4,20.1,5.5,5.5,4.1,263.9,1.8,4.1,"2025-11-28T23:00:02"],
    [162287,7,972.4,1.211,5.6,972.8,0,52.38,0,0,100,1012.2,20.5,5.6,5.7,5.2,275.3,1,2.7,"2025-11-28T23:10:01"],
    [162288,7.1,972.3,1.21,5.7,972.7,0,52.38,0,0,100,1012.1,20.7,5.7,5.8,5.1,245.9,1.3,5.1,"2025-11-28T23:20:01"],
    [162289,7.2,972.2,1.209,5.9,972.6,0,52.38,0,0,100,1011.9,21,5.9,5.9,5.2,285.7,1.3,4,"2025-11-28T23:30:02"],
    [162290,7.2,972,1.209,6,972.4,0,52.38,0,0,100,1011.8,21.2,6,6,5.1,267.6,1.5,7,"2025-11-28T23:40:01"],
    [162291,7.3,971.9,1.208,6.1,972.4,0.08,52.38,0,60,100,1011.6,21.6,6.1,6.2,4.9,0,1.7,5.6,"2025-11-28T23:50:01"],
    [162292,7.4,971.8,1.207,6.3,972.4,0.09,52.38,0,60,100,1011.5,21.8,6.3,6.3,5.4,261.5,1.4,3.1,"2025-11-29T00:00:02"],
    [162293,7.4,971.7,1.207,6.3,972.2,0.03,52.39,0.01,60,100,1011.4,21.7,6.3,6.2,5,246,1.9,4.7,"2025-11-29T00:10:01"],
    [162294,7.4,971.7,1.207,6.3,972.3,0,52.39,0,0,100,1011.4,21.9,6.3,6.3,5.4,264,1.5,4,"2025-11-29T00:20:01"],
    [162295,7.4,971.7,1.206,6.4,972.2,0.02,52.39,0,60,100,1011.4,22.1,6.4,6.4,5.2,258.2,1.7,4.9,"2025-11-29T00:30:02"],
    [162296,7.5,971.8,1.207,6.4,972.4,0.08,52.4,0.01,60,100,1011.5,21.9,6.4,6.3,4.8,275.9,2.2,4.2,"2025-11-29T00:40:00"],
    [162297,7.3,971.9,1.208,6.2,972.5,0.08,52.4,0,60,100,1011.6,21.4,6.2,6.1,4.8,274.3,1.9,3.6,"2025-11-29T00:50:00"],
    [162298,7.3,972,1.209,6,972.5,0.3,52.45,0.05,60,100,1011.7,21.2,6,6,4.4,273.2,2.1,3.8,"2025-11-29T01:00:01"],
    [162299,7.3,972,1.208,6,972.5,0.3,52.49,0.04,60,100,1011.7,21.3,6,6.1,5.2,261.1,1.4,3.4,"2025-11-29T01:10:00"],
    [162300,7.3,972,1.208,6.1,972.5,0.1,52.5,0.01,60,100,1011.7,21.5,6.1,6.2,5.4,270.7,1.3,4.2,"2025-11-29T01:20:00"],
    [162301,7.3,972,1.208,6.2,972.5,0.37,52.59,0.09,60,100,1011.7,21.6,6.2,6.2,5.4,281.3,1.4,4.3,"2025-11-29T01:30:02"],
    [162302,7.4,971.9,1.207,6.2,972.4,0.22,52.62,0.03,60,100,1011.6,21.7,6.2,6.2,5.7,239.5,1.2,4.3,"2025-11-29T01:40:01"],
    [162303,7.4,971.9,1.207,6.2,972.5,0.04,52.64,0.02,60,100,1011.6,21.8,6.2,6.3,5.4,259,1.4,3.2,"2025-11-29T01:50:02"],
    [162304,7.4,971.8,1.207,6.4,972.2,0,52.66,0,0,100,1011.5,21.9,6.4,6.3,5.4,246.8,1.6,4.7,"2025-11-29T02:20:02"],
    [162305,7.4,971.7,1.206,6.4,972.1,0,52.66,0,0,100,1011.3,22.1,6.4,6.4,6,269.9,1.2,3.8,"2025-11-29T02:30:01"],
    [162306,7.5,971.6,1.206,6.4,972.1,0,52.66,0,0,100,1011.3,22.1,6.4,6.4,6.2,217.6,1,4.4,"2025-11-29T02:40:01"],
    [162307,7.5,971.5,1.205,6.5,972,0,52.66,0,0,100,1011.1,22.4,6.5,6.6,6.5,243.5,0.9,3.2,"2025-11-29T02:50:01"],
    [162308,7.6,971.4,1.205,6.6,971.8,0,52.66,0,0,100,1011,22.6,6.6,6.7,6.5,273.9,1,3,"2025-11-29T03:00:01"],
    [162309,7.7,971,1.203,6.9,971.5,0,52.66,0,0,100,1010.6,23.1,6.9,6.9,7.9,249,0.5,2.3,"2025-11-29T03:30:00"],
    [162310,7.7,971,1.203,7,971.4,0,52.66,0,0,100,1010.5,23.3,7,7,7.9,280.3,0.5,2.3,"2025-11-29T03:40:00"],
    [162311,7.7,971,1.203,7,971.4,0,52.66,0,0,100,1010.5,23.3,7,7,7.2,277.2,0.8,3.2,"2025-11-29T03:50:02"],
    [162312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T03:52:59"],
    [162313,7.7,970.9,1.203,6.9,971.5,0,52.66,0,0,100,1010.5,22.9,6.9,6.8,7.4,289.4,0.7,2.2,"2025-11-29T04:00:01"],
    [162314,7.6,971,1.203,6.8,971.5,0,52.66,0,0,100,1010.6,23,6.8,6.8,7,269.8,0.9,2.7,"2025-11-29T04:10:01"],
    [162315,7.6,971,1.205,6.7,971.5,0,52.66,0,0,100,1010.6,22.3,6.7,6.5,6,280.3,1.4,2.6,"2025-11-29T04:20:02"],
    [162316,7.4,970.9,1.205,6.4,971.4,0,52.66,0,0,100,1010.5,22.2,6.4,6.5,6.3,240.3,1,2.6,"2025-11-29T04:30:00"],
    [162317,7.5,970.9,1.204,6.6,971.3,0,52.66,0,0,100,1010.5,22.5,6.6,6.6,8.1,270.4,0.3,3,"2025-11-29T04:40:00"],
    [162318,7.6,970.9,1.204,6.7,971.5,0,52.66,0,0,100,1010.5,22.7,6.7,6.7,7.4,274.4,0.6,2.4,"2025-11-29T04:50:01"],
    [162319,7.5,971,1.206,6.6,971.5,0,52.66,0,0,100,1010.6,21.9,6.6,6.3,5.6,267.2,1.6,4.1,"2025-11-29T05:00:00"],
    [162320,7.4,971.1,1.207,6.2,971.6,0,52.66,0,0,100,1010.8,21.6,6.2,6.2,5.1,256.7,1.7,3.5,"2025-11-29T05:10:00"],
    [162321,7.3,971,1.206,6.2,971.5,0,52.66,0,0,100,1010.7,21.7,6.2,6.2,6,277.7,1,2.5,"2025-11-29T05:20:01"],
    [162322,7.4,971,1.206,6.2,971.6,0,52.66,0,0,100,1010.7,21.7,6.2,6.2,5.8,270.4,1.2,3.8,"2025-11-29T05:29:59"],
    [162323,7.3,971.1,1.207,6.2,971.6,0,52.66,0,0,100,1010.8,21.5,6.2,6.1,4.9,271.3,1.8,3.5,"2025-11-29T05:39:59"],
    [162324,7.3,971.2,1.207,6.1,971.7,0,52.66,0,60,100,1010.9,21.4,6.1,6.1,5,284.8,1.7,3.3,"2025-11-29T05:50:02"],
    [162325,7.3,971.3,1.207,6.1,971.7,0,52.66,0,0,100,1011,21.3,6.1,6.1,5.4,237.4,1.3,3.5,"2025-11-29T06:10:02"],
    [162326,7.3,971.2,1.207,6.1,971.8,0,52.66,0,0,100,1010.9,21.5,6.1,6.1,6.6,271.5,0.7,2.8,"2025-11-29T06:30:01"],
    [162327,7.3,971.2,1.207,6.1,971.7,0,52.66,0,0,100,1010.9,21.2,6.1,6,6.2,266.8,0.8,2.7,"2025-11-29T06:40:01"],
    [162328,7.3,971.2,1.207,6,971.7,0,52.66,0,0,100,1010.9,21.3,6,6,5.4,280,1.3,3.2,"2025-11-29T06:50:01"],
    [162329,7.3,971.2,1.207,6.2,971.6,0,52.66,0,0,100,1010.8,21.6,6.2,6.2,7.6,0,0.4,2,"2025-11-29T07:10:01"],
    [162330,7.4,971.1,1.206,6.3,971.7,0,52.66,0,0,100,1010.8,22.1,6.3,6.4,8.1,0,0,0.7,"2025-11-29T07:20:00"],
    [162331,7.5,971.1,1.205,6.6,971.6,0,52.66,0,0,100,1010.7,22.4,6.6,6.6,8.4,279.2,0,1.1,"2025-11-29T07:40:01"],
    [162332,7.5,971,1.204,6.6,971.4,0,52.66,0,0,100,1010.6,22.7,6.6,6.7,8.4,80.6,0,1.4,"2025-11-29T07:50:00"],
    [162333,7.6,970.8,1.204,6.6,971.4,0,52.66,0,0,100,1010.4,22.5,6.6,6.6,8.1,152.5,0.4,1.6,"2025-11-29T08:00:00"],
    [162334,7.6,970.8,1.203,6.8,971.4,0,52.66,0,0,100,1010.4,23,6.8,6.9,8.5,0,0,1,"2025-11-29T08:10:01"],
    [162335,7.8,970.9,1.202,7,971.3,0,52.66,0,0,100,1010.4,23.6,7,7.1,8.5,0,0.4,1.9,"2025-11-29T08:20:00"],
    [162336,7.8,970.8,1.201,7.2,971.2,0,52.66,0,0,100,1010.3,23.8,7.2,7.2,8.8,0,0.3,0.9,"2025-11-29T08:30:00"],
    [162337,7.9,970.8,1.201,7.4,971.3,0,52.66,0,0,100,1010.3,24,7.4,7.3,7.7,291.8,0.8,2.5,"2025-11-29T08:40:01"],
    [162338,7.9,970.7,1.2,7.3,971.1,0,52.66,0,0,100,1010.2,24.2,7.3,7.4,8.2,305.7,0.5,1.6,"2025-11-29T08:50:00"],
    [162339,8.1,970.6,1.198,7.7,971.1,0,52.66,0,0,100,1010,25.1,7.7,7.8,9.5,0,0,0.8,"2025-11-29T08:59:59"],
    [162340,8.2,970.6,1.198,7.8,971.1,0,52.66,0,0,100,1010,25.3,7.8,7.9,9.6,0,0,1.3,"2025-11-29T09:10:09"],
    [162341,8.2,970.6,1.198,7.9,971.1,0,52.66,0,0,99.4,1010,25.3,8,7.9,8.2,260.4,0.9,3.4,"2025-11-29T09:19:59"],
    [162342,7.9,970.6,1.198,7.3,971,0,52.66,0,0,96.6,1010,24.7,7.8,7.6,7.6,22.1,1.2,4,"2025-11-29T09:40:01"],
    [162343,8,970.5,1.197,7.5,971,0,52.66,0,0,96.6,1009.9,25.3,8,7.9,8.7,0,0.7,3.4,"2025-11-29T09:49:59"],
    [162344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T09:52:59"],
    [162345,8,970.6,1.198,7.5,971.1,0,52.66,0,0,95.7,1009.9,24.6,8.1,7.6,7.3,265.5,1.7,3.8,"2025-11-29T10:00:00"],
    [162346,8,970.6,1.198,7.5,971.1,0,52.66,0,0,95.7,1009.9,24.6,8.1,7.6,7.3,278.7,1.7,3.8,"2025-11-29T10:00:24"],
    [162347,7.9,970.6,1.199,7.3,971,0,52.66,0,0,97.1,1010,24.4,7.7,7.5,6.7,282.3,1.7,3.4,"2025-11-29T10:10:02"],
    [162348,7.9,970.5,1.198,7.4,971,0,52.66,0,0,97.6,1009.9,24.7,7.8,7.6,7.9,264.3,0.9,3.3,"2025-11-29T10:20:02"],
    [162349,7.9,970.4,1.199,7.4,971,0,52.66,0,0,97.5,1009.8,24.4,7.7,7.5,7.4,235,1.2,3.8,"2025-11-29T10:30:03"],
    [162350,7.9,970.3,1.199,7.4,970.8,0,52.66,0,0,98.3,1009.8,24.5,7.6,7.6,7.4,266.8,1.1,3.8,"2025-11-29T10:40:03"],
    [162351,8,970.2,1.198,7.5,970.6,0,52.66,0,0,98.6,1009.6,24.9,7.8,7.7,8.6,252.6,0.6,3.1,"2025-11-29T10:50:03"],
    [162352,8.1,970.1,1.197,7.6,970.6,0,52.66,0,0,98.3,1009.5,25.1,7.9,7.8,8.4,264.5,0.7,3.6,"2025-11-29T11:00:03"],
    [162353,8.1,970,1.196,7.7,970.4,0,52.66,0,0,98,1009.3,25.3,8,7.9,8.8,140.1,0.6,2.4,"2025-11-29T11:10:02"],
    [162354,8.2,969.9,1.196,7.9,970.4,0,52.66,0,0,97.8,1009.2,25.3,8.2,7.9,8.8,257.8,0.7,3,"2025-11-29T11:20:02"],
    [162355,8.2,969.8,1.196,7.8,970.3,0,52.66,0,0,98.3,1009.1,25.6,8.1,8,9.1,284.5,0.5,2.8,"2025-11-29T11:30:02"],
    [162356,8.2,969.7,1.197,7.9,970.2,0,52.66,0,0,98.5,1009.1,25.3,8.1,7.9,8.2,281.5,1,2.6,"2025-11-29T11:40:02"],
    [162357,8.2,969.6,1.196,7.9,970.1,0,52.66,0,0,99,1009,25.6,8.1,8,8,297.3,1.1,3,"2025-11-29T11:50:02"],
    [162358,8.2,969.6,1.196,8,970,0,52.66,0,0,99,1008.9,25.7,8.1,8.1,8.8,145.9,0.7,2.9,"2025-11-29T12:00:02"],
    [162359,8.3,969.5,1.195,8.1,970,0,52.66,0,0,98.7,1008.8,26,8.3,8.2,9.7,0,0.4,1.9,"2025-11-29T12:10:01"],
    [162360,8.4,969.4,1.192,8.3,969.8,0,52.66,0,0,98.1,1008.6,27,8.6,8.6,10.4,32.6,0,1.4,"2025-11-29T12:20:01"],
    [162361,8.5,969.2,1.191,8.6,969.8,0,52.66,0,0,96.7,1008.4,27.5,9.1,8.9,10.4,98.8,0.4,2.3,"2025-11-29T12:30:03"],
    [162362,8.5,969.1,1.19,8.6,969.6,0,52.66,0,0,95.3,1008.3,27.5,9.3,8.9,10.8,0,0.4,1.4,"2025-11-29T12:40:02"],
    [162363,8.5,969,1.189,8.6,969.5,0,52.66,0,0,94.5,1008.1,27.7,9.4,9,10.9,163.8,0.4,2.6,"2025-11-29T12:50:01"],
    [162364,8.6,969,1.188,8.6,969.4,0,52.66,0,0,94.2,1008,28,9.5,9.1,11,0,0.4,2.1,"2025-11-29T13:00:02"],
    [162365,8.6,968.9,1.188,8.7,969.3,0,52.66,0,0,93.8,1007.9,28.2,9.7,9.2,11.1,166.2,0.4,2.5,"2025-11-29T13:10:01"],
    [162366,8.6,968.7,1.187,8.7,969.1,0,52.66,0,0,92.5,1007.8,28.3,9.9,9.2,11.2,228.7,0.5,2.5,"2025-11-29T13:20:01"],
    [162367,8.6,968.5,1.186,8.7,968.9,0,52.66,0,0,91.4,1007.5,28.4,10,9.3,10.9,324,0.6,3.3,"2025-11-29T13:30:02"],
    [162368,8.6,968.4,1.186,8.8,968.9,0,52.66,0,0,91.6,1007.4,28.7,10.1,9.4,11.9,265.9,0,0.8,"2025-11-29T13:40:00"],
    [162369,8.6,968.4,1.185,8.8,969,0,52.66,0,0,91.5,1007.4,28.8,10.1,9.4,11.9,0,0,1.1,"2025-11-29T13:50:00"],
    [162370,8.6,968.4,1.185,8.8,968.7,0,52.66,0,0,90.9,1007.3,28.7,10.2,9.4,12,258,0,0.9,"2025-11-29T14:00:03"],
    [162371,8.6,968.3,1.184,8.8,968.7,0,52.66,0,0,90.6,1007.2,28.9,10.3,9.5,12.1,0,0,0.7,"2025-11-29T14:10:00"],
    [162372,8.6,968.2,1.185,8.8,968.6,0,52.66,0,0,89.9,1007.1,28.9,10.3,9.5,12.2,0,0,0.8,"2025-11-29T14:20:00"],
    [162373,8.6,968.1,1.186,8.7,968.5,0,52.66,0,0,90.9,1007,28.5,10.1,9.3,12,0,0,0.9,"2025-11-29T14:30:02"],
    [162374,8.6,968,1.186,8.7,968.5,0,52.66,0,0,91.6,1007,28.2,10,9.2,11.8,0,0,0.7,"2025-11-29T14:40:02"],
    [162375,8.6,968,1.187,8.6,968.5,0,52.66,0,0,92.7,1007,27.9,9.8,9.1,11.6,118.7,0,0.6,"2025-11-29T14:50:02"],
    [162376,8.6,967.9,1.188,8.6,968.4,0,52.66,0,0,94.1,1007,27.6,9.5,8.9,11,116,0.4,1,"2025-11-29T15:00:02"],
    [162377,8.5,967.8,1.19,8.5,968.2,0,52.66,0,0,95.5,1006.8,27.2,9.2,8.7,10.1,0,0.6,1.3,"2025-11-29T15:10:02"],
    [162378,8.4,967.8,1.19,8.4,968.2,0,52.66,0,0,96.1,1006.9,26.8,9,8.6,10.5,0,0.4,1,"2025-11-29T15:20:02"],
    [162379,8.3,967.9,1.191,8.2,968.4,0,52.66,0,0,96.1,1007,26.6,8.8,8.5,8.1,271.7,1.6,3,"2025-11-29T15:30:01"],
    [162380,8.4,967.8,1.192,8.3,968.4,0,52.66,0,0,98.9,1007,26.5,8.5,8.4,7.9,279.5,1.5,3.2,"2025-11-29T15:50:02"],
    [162381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T15:52:59"],
    [162382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T15:53:04"],
    [162383,8.5,967.8,1.192,8.4,968.3,0,52.66,0,0,99,1007,26.5,8.5,8.4,8.3,281.6,1.2,2.3,"2025-11-29T16:00:01"],
    [162384,8.4,967.7,1.192,8.3,968.1,0,52.66,0,0,99.2,1006.9,26.3,8.4,8.3,8.4,266.1,1.1,2.1,"2025-11-29T16:10:02"],
    [162385,8.4,967.6,1.192,8.3,968.1,0,52.66,0,0,98.9,1006.8,26.3,8.4,8.3,10.1,0,0.3,1.1,"2025-11-29T16:20:04"],
    [162386,8.4,967.7,1.192,8.2,968.1,0,52.66,0,0,98.2,1006.8,26,8.5,8.2,10.3,0,0,0.6,"2025-11-29T16:30:03"],
    [162387,8.1,967.6,1.196,7.6,968,0,52.66,0,0,97.7,1006.8,24.2,8,7.4,9.9,273.7,0,0.6,"2025-11-29T16:40:03"],
    [162388,7.7,967.5,1.198,7,967.9,0,52.66,0,0,99,1006.8,23.2,7.1,6.9,7.6,0,0.8,1.2,"2025-11-29T16:50:03"],
    [162389,7.7,967.4,1.199,6.9,967.9,0,52.66,0,0,99.8,1006.8,23.2,6.9,6.9,7.2,257.2,0.8,1.3,"2025-11-29T17:00:02"],
    [162390,7.7,967.4,1.198,7,967.8,0,52.66,0,0,100,1006.8,23.4,7,7,7.2,257.2,0.8,1.7,"2025-11-29T17:10:02"],
    [162391,7.7,967.3,1.199,7,967.9,0,52.66,0,0,99.9,1006.7,23.1,7,6.9,7.8,239,0.6,1.1,"2025-11-29T17:20:03"],
    [162392,7.6,967.2,1.199,6.8,967.7,0,52.66,0,0,99.5,1006.7,22.8,6.9,6.7,8.3,0,0.4,1.1,"2025-11-29T17:30:02"],
    [162393,7.3,967.4,1.201,6.2,967.9,0,52.66,0,0,98.6,1006.8,21.8,6.4,6.2,8.1,245.4,0.3,0.8,"2025-11-29T17:40:01"],
    [162394,7.5,967.4,1.2,6.6,968,0,52.66,0,0,98.7,1006.9,22.4,6.7,6.5,8.5,0,0,1.1,"2025-11-29T17:50:03"],
    [162395,7.2,967.5,1.203,5.9,967.9,0,52.66,0,0,97.6,1007,20.7,6.3,5.7,8,0,0,0.9,"2025-11-29T18:00:01"],
    [162396,6.9,967.4,1.206,5.3,967.9,0,52.66,0,0,98.6,1007,19.8,5.5,5.3,5.7,251.9,0.8,1.2,"2025-11-29T18:10:01"],
    [162397,7.1,967.5,1.203,5.7,968.1,0,52.66,0,0,99.7,1007.1,21,5.8,5.9,6.9,265.1,0.4,1.1,"2025-11-29T18:20:03"],
    [162398,7.1,967.6,1.204,5.7,968.1,0,52.66,0,0,99.5,1007.2,20.9,5.8,5.8,6.2,253.6,0.7,1.1,"2025-11-29T18:30:01"],
    [162399,7.1,967.5,1.203,5.8,968.1,0,52.66,0,0,99.6,1007.1,21.2,5.8,6,7.1,264.1,0.4,0.8,"2025-11-29T18:40:01"],
    [162400,7.2,967.5,1.203,5.9,967.9,0,52.66,0,0,99.6,1007.1,21.2,6,6,6.4,246.8,0.7,1.1,"2025-11-29T18:50:03"],
    [162401,7.3,967.4,1.202,6,967.9,0,52.66,0,0,99.7,1007,21.4,6.1,6.1,6.3,251.8,0.8,1.4,"2025-11-29T19:00:03"],
    [162402,7.3,967.4,1.203,6.1,967.8,0,52.66,0,0,99.4,1006.9,21,6.2,5.9,7.9,0,0,1.2,"2025-11-29T19:10:03"],
    [162403,7.2,967.3,1.203,5.8,967.8,0,52.66,0,0,98.9,1006.9,20.8,6,5.8,6.5,260,0.7,1.5,"2025-11-29T19:20:03"],
    [162404,7.4,967.3,1.2,6.2,967.7,0,52.66,0,0,99.2,1006.8,22,6.3,6.4,7,267.7,0.6,1.2,"2025-11-29T19:30:03"],
    [162405,7.2,967.2,1.202,6,967.7,0,52.66,0,0,98.4,1006.7,21.1,6.2,5.9,7.6,0,0.4,1.2,"2025-11-29T19:40:03"],
    [162406,7.1,967.1,1.203,5.7,967.6,0,52.66,0,0,98.3,1006.6,20.7,6,5.7,6.3,264.9,0.7,1.3,"2025-11-29T19:50:02"],
    [162407,7.1,967.1,1.203,5.7,967.6,0,52.66,0,0,98.3,1006.7,20.9,5.9,5.8,6.6,260.3,0.6,1.1,"2025-11-29T20:00:02"],
    [162408,7.2,967.2,1.202,5.8,967.6,0,52.66,0,0,98.3,1006.7,21,6.1,5.9,6.3,230.4,0.8,1.4,"2025-11-29T20:10:02"],
    [162409,7.1,967.1,1.202,5.7,967.6,0,52.66,0,0,98.2,1006.6,21.1,6,5.9,6.4,267.3,0.7,1.1,"2025-11-29T20:20:02"],
    [162410,7.2,967.1,1.202,6,967.5,0,52.66,0,0,98.1,1006.6,21.1,6.3,5.9,7.5,0,0.4,0.8,"2025-11-29T20:30:02"],
    [162411,7,967,1.203,5.5,967.5,0,52.66,0,0,97.4,1006.6,20.6,5.8,5.7,6.7,262.2,0.5,1.1,"2025-11-29T20:40:03"],
    [162412,7,967,1.203,5.6,967.5,0,52.66,0,0,98,1006.6,20.5,5.8,5.6,5.9,246.2,0.8,1.3,"2025-11-29T20:50:02"],
    [162413,6.9,966.9,1.204,5.3,967.4,0,52.66,0,0,97.9,1006.5,20.1,5.6,5.4,6.2,266.1,0.6,1.1,"2025-11-29T21:00:02"],
    [162414,6.9,966.9,1.206,5.2,967.4,0,52.66,0,0,97.9,1006.5,19.5,5.5,5.1,6.1,262.8,0.6,1,"2025-11-29T21:10:03"],
    [162415,6.9,966.8,1.203,5.2,967.3,0,52.66,0,0,98.3,1006.5,20.8,5.5,5.8,6.2,265.7,0.6,1,"2025-11-29T21:20:02"],
    [162416,7.1,966.8,1.201,5.8,967.3,0,52.66,0,0,98.5,1006.3,21.7,6,6.2,6.4,260.4,0.7,1,"2025-11-29T21:30:01"],
    [162417,7.3,966.8,1.2,6.1,967.2,0,52.66,0,0,98.2,1006.3,21.7,6.4,6.2,7.1,263.1,0.6,0.9,"2025-11-29T21:40:02"],
    [162418,7.2,966.7,1.2,6,967.2,0,52.66,0,0,97.8,1006.2,21.8,6.3,6.2,7.9,0,0.3,1.1,"2025-11-29T21:50:01"],
    [162419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T21:53:01"],
    [162420,7.2,966.7,1.202,5.8,967.2,0,52.66,0,0,97.4,1006.2,21.1,6.2,5.9,7.2,263.5,0.5,1,"2025-11-29T22:00:01"],
    [162421,7.1,966.7,1.201,5.7,967.2,0,52.66,0,0,97.7,1006.2,21.2,6.1,6,7,261.7,0.5,1.3,"2025-11-29T22:10:02"],
    [162422,7.3,966.7,1.199,6.2,967.3,0,52.66,0,0,97.9,1006.2,22.2,6.5,6.5,6.5,255.9,0.9,1.7,"2025-11-29T22:30:01"],
    [162423,7.4,966.9,1.2,6.3,967.4,0,52.66,0,0,97.8,1006.3,21.9,6.6,6.3,7.3,250.3,0.6,1.4,"2025-11-29T22:40:02"],
    [162424,7.4,966.9,1.198,6.2,967.4,0,52.66,0,0,97.9,1006.4,22.9,6.5,6.8,7.2,264,0.6,1.3,"2025-11-29T22:50:01"],
    [162425,7.6,966.8,1.196,6.8,967.3,0,52.66,0,0,96.6,1006.2,23.7,7.3,7.1,7.8,0,0.7,1.8,"2025-11-29T23:00:02"],
    [162426,7.6,966.9,1.195,6.8,967.4,0,52.66,0,0,95.7,1006.2,23.8,7.4,7.2,9.2,161.8,0,0.7,"2025-11-29T23:10:03"],
    [162427,7.4,966.8,1.198,6.4,967.3,0,52.66,0,0,95.2,1006.2,22.4,7.1,6.5,9,273.6,0,0.5,"2025-11-29T23:20:02"],
    [162428,7.3,966.7,1.199,6.2,967.1,0,52.66,0,0,96.1,1006.2,22.3,6.7,6.5,8.5,260.5,0,0.8,"2025-11-29T23:30:03"],
    [162429,7.5,966.7,1.197,6.5,967.1,0,52.66,0,0,97,1006.1,22.9,6.9,6.8,8.3,0,0.4,1,"2025-11-29T23:40:03"],
    [162430,7.3,966.7,1.2,6.2,967.3,0,52.66,0,0,96.1,1006.1,21.5,6.8,6.1,8.6,78.2,0,0.7,"2025-11-29T23:50:02"],
    [162431,7.3,966.6,1.197,6.1,967.1,0,52.66,0,0,97.3,1006.1,23.1,6.5,6.8,8.2,0,0,1,"2025-11-30T00:00:02"],
    [162432,7.1,966.5,1.2,5.7,967,0,52.66,0,0,96.4,1006,21.4,6.3,6.1,7.9,258.8,0.3,1.2,"2025-11-30T00:10:02"],
    [162433,7.4,966.6,1.196,6.4,967.2,0,52.66,0,0,97.5,1006,23.6,6.8,7.1,7.2,269.9,0.7,1.2,"2025-11-30T00:20:02"],
    [162434,7.7,966.7,1.195,6.9,967.2,0,52.66,0,0,96.4,1006,23.9,7.4,7.2,7.5,242,0.9,1.8,"2025-11-30T00:30:02"],
    [162435,7.7,966.6,1.196,6.9,967.1,0,52.66,0,0,95.9,1005.9,23.2,7.5,6.9,9.2,0,0.3,0.9,"2025-11-30T00:40:01"],
    [162436,7.6,966.7,1.197,6.7,967.2,0,52.66,0,0,96.4,1006,23.2,7.2,6.9,7.7,268.2,0.7,1.5,"2025-11-30T00:50:01"],
    [162437,7.5,966.6,1.198,6.6,967.1,0,52.66,0,0,97.2,1006,22.6,7,6.6,7.2,283.4,0.8,1.4,"2025-11-30T01:00:02"],
    [162438,7.3,966.6,1.202,6,967.1,0,52.66,0,0,98.6,1006.1,21.1,6.2,5.9,5.9,288.3,1.1,2.2,"2025-11-30T01:10:01"],
    [162439,7.2,966.6,1.202,5.9,967.1,0,52.66,0,0,99.7,1006.1,21.2,5.9,5.9,5.9,248.4,0.9,2.6,"2025-11-30T01:20:01"],
    [162440,7.3,966.5,1.201,6,967,0,52.66,0,0,99.8,1006,21.4,6.1,6.1,7.8,126.4,0,0.9,"2025-11-30T01:30:02"],
    [162441,7.3,966.4,1.201,6.1,967,0,52.66,0,0,99.5,1005.9,21.3,6.1,6,6.6,259.6,0.7,1.7,"2025-11-30T01:40:01"],
    [162442,7.3,966.5,1.2,6.1,967.1,0,52.66,0,0,99.5,1006,21.8,6.2,6.2,6,0,1,2.5,"2025-11-30T01:50:01"],
    [162443,7.3,966.5,1.201,6.1,967,0,52.66,0,0,98.2,1005.9,21.4,6.3,6,8.1,312.6,0,0.5,"2025-11-30T02:00:02"],
    [162444,7.3,966.4,1.199,6.1,967,0,52.66,0,0,97.4,1005.9,22,6.4,6.3,8,278.2,0.3,1.1,"2025-11-30T02:10:01"],
    [162445,7.2,966.5,1.2,6,967,0,52.66,0,0,96.8,1005.9,21.8,6.5,6.2,6.8,260.4,0.7,1.6,"2025-11-30T02:20:01"],
    [162446,7.3,966.5,1.199,6.1,966.9,0,52.66,0,0,96.8,1005.9,21.9,6.5,6.3,7.3,262.6,0.6,1.2,"2025-11-30T02:30:02"],
    [162447,7.2,966.5,1.2,6,967,0,52.66,0,0,96.4,1005.9,21.6,6.5,6.2,7.8,264.8,0.4,1.4,"2025-11-30T03:00:02"],
    [162448,7.2,966.5,1.199,6,967,0,52.66,0,0,96.4,1006,22.2,6.5,6.4,7.6,0,0.5,1.2,"2025-11-30T03:10:00"],
    [162449,7.2,966.4,1.2,6,966.9,0,52.66,0,0,96,1005.9,21.5,6.6,6.1,8.4,294.3,0,0.7,"2025-11-30T03:20:03"],
    [162450,7.1,966.4,1.201,5.7,966.9,0,52.66,0,0,96.7,1005.9,21.1,6.2,5.9,7,250.6,0.6,0.9,"2025-11-30T03:30:03"],
    [162451,7.2,966.4,1.2,5.8,966.9,0,52.66,0,0,97.2,1005.9,21.8,6.2,6.2,7.5,0,0.4,1,"2025-11-30T03:40:01"],
    [162452,7.3,966.5,1.201,6,967,0,52.66,0,0,97.1,1005.9,21.4,6.5,6,7,265,0.7,1.5,"2025-11-30T03:50:02"],
    [162453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T03:53:01"],
    [162454,7.2,966.4,1.2,6,966.8,0,52.66,0,0,97.2,1005.8,21.7,6.4,6.2,8.1,55.3,0,0.7,"2025-11-30T04:00:01"],
    [162455,7.1,966.5,1.202,5.6,967,0,52.66,0,0,96.8,1006,20.8,6.1,5.8,7.8,0,0.3,0.7,"2025-11-30T04:10:02"],
    [162456,7.3,966.7,1.199,6.2,967.3,0,52.66,0,0,96.9,1006.1,22.2,6.6,6.4,6.3,279.2,1.1,2.1,"2025-11-30T04:30:01"],
    [162457,7.2,966.5,1.201,5.9,966.9,0,52.66,0,0,95.5,1006,20.9,6.5,5.8,7.8,85.3,0.4,1.1,"2025-11-30T04:40:01"],
    [162458,7,966.6,1.203,5.5,967.3,0,52.66,0,0,96.7,1006.1,20.7,6,5.7,6,261,0.9,1.9,"2025-11-30T04:50:01"],
    [162459,7.1,966.8,1.202,5.6,967.4,0,52.66,0,0,97.5,1006.4,20.9,6,5.8,4.9,275.3,1.7,3.3,"2025-11-30T05:00:01"],
    [162460,7,967,1.204,5.5,967.5,0,52.66,0,0,98.2,1006.5,20.4,5.8,5.6,5.6,266.1,1,2.5,"2025-11-30T05:10:01"],
    [162461,6.9,967,1.204,5.3,967.5,0,52.66,0,0,97.7,1006.6,20.1,5.6,5.4,5.6,274.6,0.9,1.6,"2025-11-30T05:20:02"],
    [162462,6.9,966.9,1.204,5.2,967.3,0,52.66,0,0,97.5,1006.5,19.9,5.6,5.3,6.1,263.8,0.7,1.9,"2025-11-30T05:30:01"],
    [162463,6.9,966.9,1.204,5.2,967.3,0,52.66,0,0,97.3,1006.5,20,5.6,5.4,7.4,74.2,0,0.9,"2025-11-30T05:40:01"],
    [162464,6.9,966.9,1.204,5.2,967.4,0,52.66,0,0,97.3,1006.5,20.1,5.6,5.4,7.3,0,0,0.7,"2025-11-30T05:50:02"],
    [162465,6.9,966.9,1.203,5.3,967.4,0,52.66,0,0,97,1006.4,20.4,5.8,5.6,7.5,271.6,0,0.6,"2025-11-30T06:00:00"],
    [162466,6.9,966.9,1.203,5.3,967.5,0,52.66,0,0,96.6,1006.5,20.3,5.8,5.6,7.6,262.6,0,1.1,"2025-11-30T06:10:00"],
    [162467,6.9,966.8,1.203,5.3,967.3,0,52.66,0,0,96.6,1006.4,20.3,5.8,5.5,7.6,0,0,0.8,"2025-11-30T06:20:01"],
    [162468,6.9,966.9,1.204,5.3,967.4,0,52.66,0,0,96.7,1006.5,20.1,5.8,5.5,7.5,316,0,0.7,"2025-11-30T06:30:00"],
    [162469,6.9,967,1.204,5.3,967.5,0,52.66,0,0,96.5,1006.5,20.2,5.8,5.5,7.6,0,0,0.7,"2025-11-30T06:40:00"],
    [162470,7,967.1,1.202,5.4,967.5,0,52.66,0,0,96.8,1006.6,20.9,5.9,5.8,7.4,278.8,0.3,1,"2025-11-30T06:50:02"],
    [162471,7.1,967.1,1.202,5.6,967.6,0,52.66,0,0,97.2,1006.6,21.2,6.1,6,6.7,275.6,0.6,1,"2025-11-30T07:00:00"],
    [162472,7.1,967.1,1.201,5.8,967.7,0,52.66,0,0,97.3,1006.6,21.4,6.2,6.1,6.9,261.5,0.6,1.2,"2025-11-30T07:10:00"],
    [162473,7.2,967.2,1.2,6,967.7,0,52.66,0,0,97.4,1006.7,22,6.4,6.4,6.9,271.1,0.7,1.4,"2025-11-30T07:20:02"],
    [162474,7.4,967.4,1.199,6.3,968,0,52.66,0,0,96,1006.8,22.2,6.9,6.4,7.4,286.7,0.7,2.1,"2025-11-30T07:30:00"],
    [162475,7.1,967.5,1.203,5.6,968,0,52.66,0,0,95.5,1007,20.9,6.3,5.8,6.2,261.1,1,2.8,"2025-11-30T07:40:01"],
    [162476,7.1,967.5,1.2,5.7,968,0,52.66,0,0,95.3,1007,21.6,6.4,6.2,6.7,275.3,0.8,2.4,"2025-11-30T07:50:01"],
    [162477,7,967.6,1.202,5.5,968.2,0,52.66,0,0,94,1007.1,20.8,6.4,5.8,5.4,273.4,1.6,5.3,"2025-11-30T08:00:01"],
    [162478,6.8,967.6,1.204,5.1,968.1,0,52.66,0,0,94.2,1007.2,20.2,5.9,5.5,5.1,270.2,1.5,4.5,"2025-11-30T08:10:01"],
    [162479,6.8,967.7,1.203,5.2,968.2,0,52.66,0,0,94.3,1007.2,20.5,6,5.7,4.4,274.2,2.1,6,"2025-11-30T08:20:01"],
    [162480,7,967.7,1.201,5.5,968.3,0.05,52.67,0.01,60,94.1,1007.3,21.6,6.3,6.1,5.1,254.3,1.8,7.4,"2025-11-30T08:30:01"],
    [162481,7.2,967.9,1.199,5.8,968.5,0.1,52.68,0.01,60,93.3,1007.4,22.2,6.8,6.5,6,257.6,1.5,5.4,"2025-11-30T08:40:02"],
    [162482,7.2,968,1.199,6,968.6,0,52.69,0.01,0,93.5,1007.5,22.3,6.9,6.5,6.1,249.7,1.5,5.3,"2025-11-30T08:50:01"],
    [162483,7.3,968.2,1.2,6.1,968.6,0.61,52.73,0.04,60,93.8,1007.6,22.3,7.1,6.5,6.1,291.8,1.6,5.3,"2025-11-30T09:00:01"],
    [162484,7.5,968.1,1.198,6.5,968.6,0.9,52.89,0.1,60,95.5,1007.6,23.5,7.2,7,6.8,271.7,1.2,4.7,"2025-11-30T09:20:01"],
    [162485,7.6,968.2,1.197,6.9,968.7,0.54,53.03,0.14,60,95.7,1007.6,23.8,7.5,7.2,7.6,259.2,0.9,3.6,"2025-11-30T09:30:01"],
    [162486,7.7,968.3,1.196,7,968.8,0.12,53.07,0.04,60,95.8,1007.6,24.3,7.6,7.4,7.6,269.3,1,5.4,"2025-11-30T09:40:01"],
    [162487,7.7,968.3,1.197,7.1,968.8,0.27,53.1,0.03,60,95.7,1007.6,23.9,7.7,7.3,6.6,280.1,1.9,4.6,"2025-11-30T09:50:00"],
    [162488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T09:53:01"],
    [162489,7.7,968.3,1.198,6.9,968.9,0.38,53.17,0.07,60,96.4,1007.7,23.7,7.5,7.1,6.4,263,1.8,4.6,"2025-11-30T10:00:01"],
    [162490,7.7,968.4,1.198,6.9,968.9,0.07,53.22,0.05,60,96.9,1007.8,23.5,7.3,7.1,6.7,262.9,1.4,4.6,"2025-11-30T10:10:03"],
    [162491,7.7,968.4,1.198,6.9,969,0.34,53.28,0.04,60,96.9,1007.8,23.6,7.4,7.1,6.3,276.4,1.8,5.8,"2025-11-30T10:30:01"],
    [162492,7.6,968.5,1.199,6.8,969,0.02,53.3,0.02,0,97.1,1007.9,23.1,7.2,6.9,5.7,291.5,2.3,4.1,"2025-11-30T10:40:02"],
    [162493,7.6,968.5,1.2,6.7,969,0.92,53.45,0.15,60,97.8,1008,22.7,7,6.7,6,280.3,1.7,5.1,"2025-11-30T10:50:01"],
    [162494,7.5,968.5,1.201,6.5,969,1.1,53.73,0.28,60,98,1008,22.5,6.8,6.6,5.6,304.7,1.8,4.8,"2025-11-30T11:00:01"],
    [162495,7.4,968.6,1.201,6.4,969.1,0.86,53.86,0.13,60,97.6,1008.1,22.3,6.7,6.5,5.8,250.2,1.6,7.2,"2025-11-30T11:10:03"],
    [162496,7.2,968.7,1.205,5.8,969.2,0.04,54.01,0.06,60,98.2,1008.3,21,6.1,5.9,5.2,253.6,1.5,4.5,"2025-11-30T11:30:01"],
    [162497,7.2,968.7,1.204,5.8,969.3,0.01,54.01,0,60,98.6,1008.3,21.1,6,5.9,6,274.5,0.9,4.5,"2025-11-30T11:40:03"],
    [162498,7.2,968.8,1.203,5.9,969.3,0.02,54.01,0,60,98.3,1008.4,21.6,6.1,6.2,6.1,256.4,0.9,5.2,"2025-11-30T11:50:01"],
    [162499,7.3,968.8,1.203,6,969.3,0.08,54.01,0,60,97.8,1008.4,21.9,6.4,6.3,7,272.5,0.6,3.4,"2025-11-30T12:00:02"],
    [162500,7.3,968.8,1.202,6.1,969.3,0,54.02,0.01,0,97.6,1008.4,21.9,6.5,6.3,6.1,180.4,1.1,4.5,"2025-11-30T12:10:02"],
    [162501,7.4,968.9,1.202,6.2,969.4,0.02,54.02,0,60,97.5,1008.4,22.2,6.6,6.5,7.4,276.3,0.6,2.6,"2025-11-30T12:20:10"],
    [162502,7.4,968.9,1.202,6.3,969.4,0,54.02,0,60,97.1,1008.5,22.1,6.7,6.4,6.8,308.9,0.9,5,"2025-11-30T12:30:03"],
    [162503,7.4,968.9,1.201,6.3,969.4,0.04,54.03,0.01,60,97.3,1008.5,22.4,6.7,6.5,6.8,166.3,0.8,3.4,"2025-11-30T12:40:02"],
    [162504,7.4,969.1,1.202,6.4,969.6,0.16,54.06,0.01,60,97.1,1008.6,22.4,6.8,6.5,7.1,245.8,0.8,3.2,"2025-11-30T13:10:02"],
    [162505,7.4,969.2,1.204,6.2,969.9,3.35,54.36,0.3,60,97.4,1008.7,21.6,6.6,6.2,5.7,281.2,1.6,4.6,"2025-11-30T13:20:02"],
    [162506,7.1,969.4,1.207,5.7,969.9,0.72,54.75,0.39,60,99.1,1009.1,20.2,5.8,5.5,4,246.3,2.3,6.3,"2025-11-30T13:30:02"],
    [162507,6.9,969.6,1.21,5.3,970.2,0.65,54.93,0.18,60,99.9,1009.4,19.2,5.3,5,3.2,335,2.6,5.2,"2025-11-30T13:40:02"],
    [162508,6.8,969.8,1.21,5.1,970.3,0.8,55.04,0.11,60,100,1009.6,19.5,5.1,5.2,4.9,275.7,1,2.7,"2025-11-30T13:50:17"],
    [162509,6.8,969.9,1.21,5.1,970.5,0.07,55.09,0.05,60,99.9,1009.7,19.6,5.1,5.2,4.3,244.4,1.3,2.9,"2025-11-30T14:00:02"],
    [162510,6.8,970,1.21,5.1,970.6,0.56,55.14,0.05,60,99.2,1009.8,19.5,5.3,5.2,5,259.5,1,3.1,"2025-11-30T14:10:01"],
    [162511,6.8,970.2,1.21,5,970.8,0.5,55.23,0.09,60,97.9,1010,19.3,5.3,5.1,5.2,269.5,0.9,3.3,"2025-11-30T14:20:01"],
    [162512,6.7,970.4,1.21,4.9,971,0.03,55.27,0.04,60,97.5,1010.2,19.4,5.3,5.1,4.8,134.3,1.1,3.2,"2025-11-30T14:30:03"],
    [162513,6.8,970.5,1.21,5,971.1,2.39,55.46,0.19,60,97.8,1010.3,19.6,5.3,5.2,5.3,206.2,0.9,3.2,"2025-11-30T14:40:01"],
    [162514,6.8,970.6,1.21,5.1,971.2,1.29,55.68,0.22,60,98,1010.4,19.8,5.4,5.3,5.7,265.1,0.7,4.3,"2025-11-30T14:50:01"],
    [162515,6.8,970.8,1.21,5,971.2,0.35,55.77,0.09,60,97.9,1010.6,19.4,5.3,5.1,5,300.8,1,5.4,"2025-11-30T15:00:02"],
    [162516,6.7,970.9,1.211,4.8,971.6,0.18,55.8,0.03,60,97.6,1010.7,19.1,5.2,5,5,257.5,0.9,2.7,"2025-11-30T15:10:01"],
    [162517,6.6,971.1,1.212,4.7,971.5,0.22,55.83,0.03,60,96.9,1010.9,18.9,5.2,4.9,6,301.8,0.5,2.2,"2025-11-30T15:20:01"],
    [162518,6.6,971.2,1.212,4.6,971.7,0.45,55.89,0.06,60,96.5,1011,19,5.1,4.9,5.9,178,0.5,2.1,"2025-11-30T15:30:02"],
    [162519,6.6,971.3,1.212,4.6,971.9,1.2,56,0.11,60,96.4,1011.1,18.9,5.1,4.9,6.6,260.9,0.4,2.4,"2025-11-30T15:40:00"],
    [162520,6.6,971.4,1.212,4.5,971.9,0.36,56.13,0.13,60,96.2,1011.3,18.7,5.1,4.8,5.7,265.6,0.6,2.6,"2025-11-30T15:50:00"],
    [162521,6.5,971.4,1.213,4.5,971.9,0.17,56.18,0.05,60,96.3,1011.3,18.6,5,4.7,5.1,349.5,0.8,3.6,"2025-11-30T16:00:01"],
    [162522,6.5,971.5,1.213,4.5,972,0.05,56.19,0.01,60,96.5,1011.4,18.6,5,4.7,5.5,0,0.6,3.2,"2025-11-30T16:10:00"],
    [162523,6.5,971.5,1.213,4.4,972.1,0.06,56.2,0.01,60,96.2,1011.4,18.6,5,4.7,6,0,0.5,2.2,"2025-11-30T16:20:02"],
    [162524,6.5,971.5,1.213,4.4,972.2,0.22,56.22,0.02,60,96.2,1011.4,18.6,5,4.7,6.3,225.3,0.4,2.1,"2025-11-30T16:30:01"],
    [162525,6.5,971.6,1.213,4.4,972.1,0.02,56.24,0.02,60,96.4,1011.5,18.6,5,4.7,6.2,227,0.4,1.8,"2025-11-30T16:40:01"],
    [162526,6.5,971.6,1.213,4.3,972.1,0,56.24,0,0,96.1,1011.5,18.4,4.9,4.6,6.3,171.2,0.4,1.7,"2025-11-30T16:50:02"],
    [162527,6.5,971.6,1.214,4.3,972.2,0,56.24,0,0,96.1,1011.5,18.4,4.9,4.6,6.6,317.2,0.3,1.8,"2025-11-30T17:00:02"],
    [162528,6.5,971.7,1.214,4.3,972.3,0,56.24,0,0,96,1011.6,18.3,4.9,4.6,6.6,0,0,1.5,"2025-11-30T17:10:02"],
    [162529,6.4,972.1,1.215,4.1,972.6,0,56.24,0,0,95.3,1012,18,4.8,4.4,6.3,0,0.3,1.8,"2025-11-30T17:40:01"],
    [162530,6.3,972.2,1.215,4,972.7,0,56.24,0,0,94.6,1012.1,17.9,4.8,4.4,5.2,257.1,0.7,3.6,"2025-11-30T17:50:02"],
    [162531,6.3,972.3,1.215,4,972.8,0,56.24,0,0,94.8,1012.2,18,4.7,4.4,4.9,264.4,0.8,3.8,"2025-11-30T18:00:01"],
    [162532,6.4,972.3,1.215,4,972.9,0,56.24,0,0,95.2,1012.3,17.8,4.7,4.3,5.1,268.6,0.7,3.9,"2025-11-30T18:10:01"],
    [162533,6.3,972.4,1.215,4,972.9,0,56.24,0,0,95.5,1012.4,18,4.7,4.4,5.7,258.8,0.5,2.1,"2025-11-30T18:20:10"],
    [162534,6.4,972.5,1.215,4,973.1,0.05,56.24,0,0,95.1,1012.5,17.9,4.7,4.4,5.5,250.4,0.6,3.1,"2025-11-30T18:30:01"],
    [162535,6.3,972.6,1.216,4,973.3,0,56.24,0,60,94.7,1012.6,17.9,4.8,4.4,5.3,310.6,0.6,2.6,"2025-11-30T18:40:09"],
    [162536,6.3,972.7,1.216,3.9,973.2,0,56.24,0,0,95,1012.7,17.8,4.7,4.3,5.4,270.1,0.6,3.4,"2025-11-30T18:50:02"],
    [162537,6.3,972.7,1.216,4,973.1,0,56.24,0,0,95,1012.7,17.9,4.7,4.4,5.1,296,0.7,3.1,"2025-11-30T19:00:01"],
    [162538,6.4,972.8,1.216,4.1,973.4,0,56.24,0,0,95.4,1012.8,17.9,4.7,4.4,4.8,257.9,0.8,5.7,"2025-11-30T19:10:00"],
    [162539,6.4,973,1.216,4.1,973.5,0,56.24,0,0,95.9,1013,17.9,4.7,4.4,3.8,268.6,1.3,5.6,"2025-11-30T19:20:02"],
    [162540,6.4,973,1.216,4.1,973.6,0,56.24,0,0,95.9,1013,17.9,4.7,4.4,4.5,0,0.9,6.1,"2025-11-30T19:30:00"],
    [162541,6.4,973.2,1.216,4.1,973.7,0,56.24,0,0,95.4,1013.2,18,4.8,4.4,4.7,252.3,0.9,3,"2025-11-30T19:40:00"],
    [162542,6.4,973.3,1.216,4.1,973.9,0,56.24,0,0,95.4,1013.3,18.1,4.8,4.5,4.7,111,0.9,5.4,"2025-11-30T19:50:01"],
    [162543,6.4,973.4,1.216,4.1,973.9,0,56.24,0,0,95.2,1013.4,18,4.8,4.4,4.3,255.3,1.1,5.5,"2025-11-30T20:00:00"],
    [162544,6.4,973.5,1.216,4,974.1,0,56.24,0,0,94.9,1013.5,18,4.8,4.4,5.2,272.1,0.7,2.7,"2025-11-30T20:10:00"],
    [162545,6.4,973.6,1.217,4,974.1,0,56.24,0,0,95.1,1013.6,18,4.8,4.4,4.7,359.6,0.9,4.7,"2025-11-30T20:20:01"],
    [162546,6.3,973.7,1.217,4,974.1,0,56.24,0,0,95.4,1013.7,17.9,4.7,4.4,4.5,277.3,0.9,3.8,"2025-11-30T20:30:00"],
    [162547,6.4,973.7,1.217,4.1,974.2,0,56.24,0,0,95.7,1013.8,17.9,4.7,4.4,4.4,266.1,1,5.5,"2025-11-30T20:40:02"],
    [162548,6.4,973.8,1.217,4.1,974.2,0,56.24,0,0,95.7,1013.8,17.8,4.7,4.3,4,256.4,1.2,5.1,"2025-11-30T20:50:01"],
    [162549,6.3,973.9,1.218,4,974.5,0,56.24,0,0,95.9,1014,17.7,4.6,4.3,3.8,261.2,1.3,4.4,"2025-11-30T21:00:01"],
    [162550,6.4,974.1,1.218,4.1,974.7,0,56.24,0,0,96.8,1014.1,17.8,4.5,4.3,3.2,263.2,1.7,6.8,"2025-11-30T21:10:01"],
    [162551,6.4,974.1,1.219,4.1,974.8,0,56.24,0,0,97.5,1014.2,17.7,4.5,4.3,3.8,0,1.2,5.7,"2025-11-30T21:20:01"],
    [162552,6.4,974.3,1.219,4.1,974.8,0,56.24,0,0,97.8,1014.4,17.7,4.5,4.3,3.5,293.2,1.4,4.1,"2025-11-30T21:30:01"],
    [162553,6.4,974.5,1.22,4.1,975,0,56.24,0,0,97.9,1014.6,17.5,4.4,4.2,3.6,0,1.2,5.8,"2025-11-30T21:40:02"],
    [162554,6.4,974.5,1.219,4.1,975,0,56.24,0,0,97.8,1014.6,17.7,4.4,4.3,4,0,1,6.6,"2025-11-30T21:50:00"],
    [162555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T21:53:01"],
    [162556,6.4,974.6,1.22,4,975.2,0,56.24,0,0,98,1014.8,17.4,4.3,4.1,3.1,263.4,1.5,6.6,"2025-11-30T22:00:01"],
    [162557,6.3,974.8,1.221,4,975.3,0,56.24,0,0,98.2,1014.9,17.3,4.2,4.1,3.1,0,1.5,5.1,"2025-11-30T22:10:01"],
    [162558,6.3,974.9,1.221,3.9,975.5,0,56.24,0,0,98.1,1015.1,17.2,4.2,4,3.5,263.6,1.2,4.9,"2025-11-30T22:20:01"],
    [162559,6.2,975.1,1.222,3.8,975.6,0,56.24,0,0,97.9,1015.3,16.9,4.1,3.9,2.7,0,1.6,5.4,"2025-11-30T22:30:01"],
    [162560,6.2,975.3,1.222,3.7,975.8,0,56.24,0,0,97.6,1015.5,16.6,4,3.7,3.4,237,1.1,3.7,"2025-11-30T22:40:01"],
    [162561,6.1,975.4,1.223,3.4,976.2,0,56.24,0,0,96.9,1015.6,16.5,3.9,3.7,3.2,262.9,1.1,4.4,"2025-11-30T22:50:00"],
    [162562,6,975.5,1.224,3.3,976.1,0,56.24,0,0,96.3,1015.8,16.2,3.8,3.5,2.8,276.4,1.3,5.7,"2025-11-30T23:00:00"],
    [162563,6,975.6,1.224,3.2,976,0,56.24,0,0,96.5,1015.9,15.9,3.7,3.4,3,198.4,1.1,4,"2025-11-30T23:10:01"],
    [162564,6,975.7,1.224,3.1,976.2,0,56.24,0,0,96.6,1015.9,16,3.6,3.4,4.5,257.2,0.5,2.3,"2025-11-30T23:19:59"],
    [162565,5.9,975.7,1.225,3,976.3,0,56.24,0,0,96.3,1016,15.6,3.5,3.2,3.7,0,0.7,2.5,"2025-11-30T23:29:59"],
    [162566,5.9,975.8,1.226,2.9,976.4,0,56.24,0,0,96.3,1016.2,15.3,3.4,3.1,2.9,196,1,3.6,"2025-11-30T23:40:02"],
    [162567,5.8,975.9,1.227,2.7,976.5,0,56.24,0,0,96.2,1016.3,15,3.2,2.9,3.1,262.9,0.8,3.6,"2025-11-30T23:50:00"],
    [162568,5.7,976,1.228,2.5,976.3,0,56.24,0,0,96.2,1016.3,14.6,3,2.7,2.4,262.8,1.1,4,"2025-12-01T00:00:00"],
    [162569,5.6,976,1.229,2.2,976.5,0,56.24,0,0,96,1016.4,14.1,2.8,2.4,2.4,239.5,0.9,4.3,"2025-12-01T00:10:01"],
    [162570,5.5,975.9,1.231,1.9,976.5,0,56.24,0,0,95.5,1016.4,13.5,2.5,2.1,2.3,263.6,0.9,3.5,"2025-12-01T00:19:59"],
    [162571,5.4,976,1.232,1.5,976.5,0,56.24,0,0,94.8,1016.5,13.1,2.3,1.8,1.7,238.6,1,3.9,"2025-12-01T00:29:59"],
    [162572,5.3,976.1,1.232,1.4,976.6,0,56.24,0,0,94.9,1016.6,12.9,2.1,1.7,2.7,254.6,0.5,2.2,"2025-12-01T00:40:01"],
    [162573,5.3,976.1,1.233,1.3,976.6,0,56.24,0,0,95,1016.6,12.7,2,1.7,2.8,231.3,0.5,2.2,"2025-12-01T00:50:01"],
    [162574,5.2,976.1,1.233,1.2,976.6,0,56.24,0,0,94.8,1016.7,12.5,1.9,1.5,3.3,71.7,0.4,1.9,"2025-12-01T01:00:01"],
    [162575,5.2,976.1,1.234,1,976.6,0,56.24,0,0,94.3,1016.7,12.3,1.8,1.4,3.2,0,0.4,3,"2025-12-01T01:10:01"],
    [162576,5.1,976.3,1.234,0.9,976.7,0,56.24,0,0,94.2,1016.9,12.1,1.7,1.3,3.1,0,0.3,1.5,"2025-12-01T01:30:01"],
    [162577,5.1,976.3,1.235,0.8,976.9,0,56.24,0,0,94,1016.9,12,1.6,1.2,3.2,0,0.3,2.3,"2025-12-01T01:40:00"],
    [162578,5,976.3,1.235,0.6,976.7,0,56.24,0,0,93.5,1016.9,11.8,1.5,1.1,3.2,149.2,0.3,1.3,"2025-12-01T01:50:00"],
    [162579,5,976.2,1.235,0.4,976.6,0,56.24,0,0,93,1016.8,11.6,1.4,1,3.1,139,0,1.1,"2025-12-01T02:00:00"],
    [162580,4.9,976.2,1.236,0.3,976.8,0,56.24,0,0,93.1,1016.9,11.2,1.3,0.8,2.9,0,0,1,"2025-12-01T02:20:00"],
    [162581,4.9,976.3,1.237,0.2,976.7,0,56.24,0,0,93,1016.9,11.1,1.2,0.7,2.8,0,0,1,"2025-12-01T02:30:01"],
    [162582,4.9,976.2,1.237,0.1,976.8,0,56.24,0,0,93,1016.9,11.1,1.1,0.7,2.8,0,0,0.9,"2025-12-01T02:40:00"],
    [162583,4.8,976.3,1.238,0,976.8,0,56.24,0,0,93.3,1017,10.8,1,0.6,2.7,0,0,0.6,"2025-12-01T02:50:00"],
    [162584,4.8,976.2,1.237,0,976.6,0,56.24,0,0,93.6,1016.9,10.9,0.9,0.6,2.6,0,0,1.3,"2025-12-01T03:00:01"],
    [162585,4.8,976.2,1.238,0,976.7,0,56.24,0,0,93.6,1016.9,10.6,0.9,0.5,2.6,0,0,1.2,"2025-12-01T03:10:00"],
    [162586,4.8,976.1,1.238,0,976.7,0,56.24,0,0,94,1016.9,10.7,0.9,0.5,2.5,187.2,0,1,"2025-12-01T03:20:00"],
    [162587,4.9,976.1,1.237,0.1,976.5,0,56.24,0,0,94.3,1016.8,10.8,0.9,0.6,2.5,0,0,1.3,"2025-12-01T03:30:00"],
    [162588,4.8,975.9,1.237,0,976.3,0,56.24,0,0,93.6,1016.6,10.7,0.9,0.5,2.6,0,0,0.7,"2025-12-01T03:49:59"],
    [162589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T03:53:00"],
    [162590,4.8,975.8,1.238,-0.1,976.3,0,56.24,0,0,93.1,1016.5,10.5,0.9,0.4,2.5,275,0,0.9,"2025-12-01T04:00:01"],
    [162591,4.7,975.8,1.238,-0.3,976.2,0,56.24,0,0,92.6,1016.5,10.4,0.8,0.3,1.1,289.9,0.6,1.3,"2025-12-01T04:10:01"],
    [162592,4.7,975.7,1.239,-0.5,976.2,0,56.24,0,0,92,1016.5,9.8,0.6,0,0.9,255.7,0.6,1.4,"2025-12-01T04:20:01"],
    [162593,4.5,975.9,1.243,-1.1,976.4,0,56.24,0,0,93.8,1016.8,8.9,-0.2,-0.5,-0.9,263.3,0.9,1.8,"2025-12-01T05:00:02"],
    [162594,4.5,976.1,1.242,-1.1,976.6,0,56.24,0,0,92.9,1016.9,8.9,-0.1,-0.5,-0.9,264.8,0.9,1.6,"2025-12-01T05:10:03"],
    [162595,4.5,976.2,1.243,-1.2,976.7,0,56.24,0,0,92.6,1017.1,8.8,-0.1,-0.6,0.4,233.9,0.5,1.2,"2025-12-01T05:20:11"],
    [162596,4.4,976.2,1.244,-1.2,976.8,0,56.24,0,0,94,1017.2,8.5,-0.4,-0.8,-0.4,240.2,0.7,1.4,"2025-12-01T05:30:02"],
    [162597,4.5,976.2,1.242,-1.1,976.7,0,56.24,0,0,93.5,1017.1,9.1,-0.2,-0.4,-0.3,262.9,0.7,1.9,"2025-12-01T05:40:02"],
    [162598,4.5,976.3,1.242,-1,976.8,0,56.24,0,0,91.6,1017.1,9.2,0.2,-0.3,0.5,273.4,0.6,1.4,"2025-12-01T05:50:02"],
    [162599,4.5,976.3,1.243,-1,976.8,0,56.24,0,0,92.6,1017.2,9,0,-0.5,1.3,254.2,0.4,0.9,"2025-12-01T06:00:02"],
    [162600,4.5,976.3,1.243,-1,976.7,0,56.24,0,0,93.8,1017.2,9,-0.1,-0.4,1.3,266.6,0.3,0.9,"2025-12-01T06:10:02"],
    [162601,4.5,976.3,1.244,-1.2,976.8,0,56.24,0,0,94.1,1017.2,8.5,-0.3,-0.7,0.9,247.8,0.4,1.2,"2025-12-01T06:20:03"],
    [162602,4.4,976.3,1.245,-1.3,976.7,0,56.24,0,0,94.7,1017.2,8.3,-0.6,-0.9,-0.4,275.6,0.6,1.1,"2025-12-01T06:30:02"],
    [162603,4.4,976.3,1.245,-1.3,976.7,0,56.24,0,0,95.2,1017.2,8.4,-0.6,-0.8,-0.9,261.5,0.8,1.3,"2025-12-01T06:40:01"],
    [162604,4.5,976.3,1.244,-1.2,976.8,0,56.24,0,0,95.4,1017.2,8.7,-0.5,-0.6,0.2,0,0.5,1,"2025-12-01T06:50:03"],
    [162605,4.5,976.3,1.243,-1,976.8,0,56.24,0,0,94.9,1017.2,9,-0.3,-0.5,1.1,266.3,0.3,1,"2025-12-01T07:00:02"],
    [162606,4.5,976.3,1.243,-1,976.9,0,56.24,0,0,94.2,1017.2,9,-0.2,-0.5,0.4,269.9,0.5,1.3,"2025-12-01T07:10:02"],
    [162607,4.5,976.3,1.243,-1,976.8,0,56.24,0,0,93.5,1017.2,9.1,-0.1,-0.4,-0.7,266,0.9,1.4,"2025-12-01T07:20:02"],
    [162608,4.5,976.3,1.242,-0.9,976.9,0,56.24,0,0,93,1017.2,9.3,0.1,-0.3,-0.4,260.1,0.9,1.4,"2025-12-01T07:30:01"],
    [162609,4.6,976.4,1.241,-0.7,976.9,0,56.24,0,0,93.1,1017.2,9.7,0.3,-0.1,0.2,249.6,0.7,1.2,"2025-12-01T07:40:01"],
    [162610,4.6,976.4,1.24,-0.6,977,0,56.24,0,0,93.1,1017.2,9.8,0.4,0,1.1,262.4,0.5,1.2,"2025-12-01T07:50:02"],
    [162611,4.7,976.4,1.236,-0.4,976.9,0,56.24,0,0,91.7,1017.2,11.3,0.8,0.8,0.6,264.6,0.8,1.4,"2025-12-01T08:00:01"],
    [162612,4.9,976.5,1.234,0.1,977,0,56.24,0,0,89.5,1017.1,12,1.7,1.2,2.5,251.5,0.5,1,"2025-12-01T08:10:00"],
    [162613,4.9,976.4,1.231,0.3,977,0,56.24,0,0,86.8,1017,12.7,2.2,1.6,2.6,266.4,0.6,1.3,"2025-12-01T08:20:03"],
    [162614,5,976.5,1.232,0.5,976.9,0,56.24,0,0,84.9,1016.9,12.4,2.8,1.5,4.5,105.8,0,0.8,"2025-12-01T08:30:01"],
    [162615,4.9,976.3,1.233,0.4,976.8,0,56.24,0,0,88.5,1016.9,12.3,2.1,1.4,2.1,105.4,0.7,1.6,"2025-12-01T08:40:01"],
    [162616,5.1,976.3,1.232,0.9,976.8,0,56.24,0,0,90.6,1016.9,12.6,2.3,1.6,2.5,88.2,0.7,1.3,"2025-12-01T09:00:01"],
    [162617,5.1,976.4,1.231,0.8,976.9,0,56.24,0,0,89,1016.9,13,2.5,1.8,2.4,95.3,0.8,1.3,"2025-12-01T09:10:01"],
    [162618,5.1,976.5,1.23,0.8,977,0,56.24,0,0,87.4,1016.9,13.2,2.7,1.9,2.8,81.7,0.7,1.4,"2025-12-01T09:20:02"],
    [162619,5.1,976.5,1.228,1,977,0,56.24,0,0,86.7,1016.9,13.7,3,2.2,3.3,101.9,0.6,1.4,"2025-12-01T09:30:02"],
    [162620,5.1,976.4,1.229,0.7,976.8,0,56.24,0,0,84.9,1016.8,13.2,3,1.9,2.6,98.3,1,1.9,"2025-12-01T09:40:02"],
    [162621,5.1,976.3,1.228,0.7,976.8,0,56.24,0,0,85,1016.7,13.6,3,2.1,2.6,75.6,0.9,2.3,"2025-12-01T09:50:02"],
    [162622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T09:53:00"],
    [162623,4.9,976.3,1.227,0.3,976.9,0,56.24,0,0,81.1,1016.7,13.3,3.2,2,2.7,106.7,1,2.1,"2025-12-01T10:00:02"],
    [162624,4.7,976.3,1.226,-0.2,976.7,0,56.24,0,0,76.9,1016.7,13.1,3.5,1.9,2.8,114.9,1.1,2,"2025-12-01T10:10:02"],
    [162625,4.7,976.3,1.224,-0.3,976.7,0,56.24,0,0,74.4,1016.6,13.5,3.8,2.1,3.5,97.4,0.9,1.6,"2025-12-01T10:20:02"],
    [162626,4.7,976.2,1.222,-0.4,976.7,0,56.24,0,0,72.2,1016.4,14.1,4.2,2.4,5.1,0,0.5,1.4,"2025-12-01T10:30:02"],
    [162627,4.5,976.1,1.22,-0.8,976.5,0,56.24,0,0,68,1016.2,14.2,4.6,2.5,5.9,71,0.4,1,"2025-12-01T10:40:02"],
    [162628,4.7,975.9,1.22,-0.2,976.4,0,56.24,0,0,69.3,1016,15.1,5,3,6,0,0.5,1.8,"2025-12-01T10:50:01"],
    [162629,4.7,975.6,1.221,-0.3,976.1,0,56.24,0,0,71.4,1015.8,13.9,4.4,2.3,4.4,168.1,0.8,1.5,"2025-12-01T11:10:01"],
    [162630,4.6,975.5,1.221,-0.5,976,0,56.24,0,0,69.1,1015.7,13.9,4.7,2.3,5.1,118,0.7,1.9,"2025-12-01T11:20:01"],
    [162631,4.6,975.4,1.22,-0.5,976,0,56.24,0,0,69.6,1015.6,14.5,4.6,2.6,5.5,0,0.5,1.5,"2025-12-01T11:30:00"],
    [162632,4.7,975.4,1.221,-0.2,975.9,0,56.24,0,0,71.2,1015.5,14,4.6,2.4,4.5,90.5,0.9,2.2,"2025-12-01T11:40:02"],
    [162633,4.7,975.3,1.221,-0.1,975.7,0,56.24,0,0,71.7,1015.4,14.3,4.5,2.5,3.9,95,1.2,2.2,"2025-12-01T11:50:01"],
    [162634,4.8,975.1,1.22,0,975.5,0,56.24,0,0,71.9,1015.2,14.7,4.6,2.7,4.2,130.4,1,2,"2025-12-01T12:00:01"],
    [162635,4.7,975,1.22,-0.1,975.4,0,56.24,0,0,71.3,1015.1,14.2,4.7,2.5,4.4,130.2,1,1.8,"2025-12-01T12:10:02"],
    [162636,4.6,974.7,1.219,-0.4,975.1,0,56.24,0,0,69.4,1014.8,14.4,4.7,2.6,4.8,111,0.8,1.9,"2025-12-01T12:30:00"],
    [162637,4.7,974.5,1.218,-0.2,975,0,56.24,0,0,70,1014.6,14.6,4.8,2.7,4.5,118,1,2.2,"2025-12-01T12:40:01"],
    [162638,4.7,974.4,1.218,-0.2,974.8,0,56.24,0,0,70.3,1014.4,14.4,4.8,2.6,4.7,97.6,0.9,2.1,"2025-12-01T12:50:00"],
    [162639,4.7,974.2,1.217,0,974.6,0,56.24,0,0,70.3,1014.2,14.9,4.9,2.8,5.2,132.7,0.7,1.8,"2025-12-01T13:00:00"],
    [162640,4.7,974.1,1.217,0,974.5,0,56.24,0,0,69.8,1014.2,15,5,2.9,5.8,147.6,0.5,1.6,"2025-12-01T13:10:02"],
    [162641,4.8,974.1,1.217,0.2,974.6,0,56.24,0,0,70.7,1014.1,15.2,5.1,3,5.4,137,0.7,1.5,"2025-12-01T13:20:00"],
    [162642,4.9,973.9,1.217,0.3,974.3,0,56.24,0,0,71.6,1013.9,15,5,2.9,5.1,95.8,0.8,1.8,"2025-12-01T13:30:00"],
    [162643,4.9,973.7,1.216,0.4,974.1,0,56.24,0,0,72.2,1013.7,15.2,5,3,5.4,109.6,0.7,1.7,"2025-12-01T13:40:02"],
    [162644,4.9,973.6,1.217,0.4,974,0,56.24,0,0,72.4,1013.6,15.1,5,3,5.4,110.7,0.7,1.6,"2025-12-01T13:50:01"],
    [162645,4.9,973.5,1.216,0.5,974.1,0,56.24,0,0,72.8,1013.5,15.3,5,3,5.8,148.7,0.5,1.8,"2025-12-01T14:00:02"],
    [162646,4.9,973.5,1.217,0.5,974,0,56.24,0,0,73.3,1013.6,15.2,4.9,3,5.9,0,0.5,1.6,"2025-12-01T14:10:02"],
    [162647,4.9,973.7,1.217,0.5,974.2,0,56.24,0,0,73,1013.7,15.2,4.9,3,6.6,264.4,0,1,"2025-12-01T14:20:01"],
    [162648,4.9,973.7,1.218,0.4,974.2,0,56.24,0,0,73.2,1013.7,14.9,4.8,2.8,5.4,270.8,0.6,1.6,"2025-12-01T14:30:02"],
    [162649,5.1,973.7,1.22,1,974.2,0,56.24,0,0,78.9,1013.8,14.7,4.4,2.7,3.6,282.9,1.3,1.9,"2025-12-01T14:40:01"],
    [162650,5.1,973.7,1.22,0.9,974.2,0,56.24,0,0,79.6,1013.8,14.7,4.1,2.7,3.6,271.2,1.1,1.7,"2025-12-01T14:50:01"],
    [162651,5.1,973.6,1.222,1,974.1,0,56.24,0,0,81.8,1013.8,14.3,3.9,2.5,3.3,283.7,1.1,2.1,"2025-12-01T15:00:02"],
    [162652,5.2,973.6,1.223,1,974.1,0,56.24,0,0,83.5,1013.8,14.2,3.6,2.4,2.7,259.2,1.3,2.4,"2025-12-01T15:10:01"],
    [162653,5.2,973.6,1.225,1,974.1,0,56.24,0,0,85.5,1013.8,13.5,3.2,2.1,2.8,238.5,1,2.3,"2025-12-01T15:20:01"],
    [162654,5.1,973.6,1.227,0.9,974.2,0,56.24,0,0,87,1013.9,13.1,2.8,1.8,2.2,260.8,1.1,1.8,"2025-12-01T15:30:01"],
    [162655,5,973.6,1.228,0.7,974.1,0,56.24,0,0,87.6,1014,12.6,2.5,1.6,1.7,258.8,1.2,2.2,"2025-12-01T15:40:00"],
    [162656,5,973.5,1.23,0.4,974.1,0,56.24,0,0,88.6,1014,12,2.1,1.2,1.4,260.3,1.1,2.3,"2025-12-01T15:50:00"],
    [162657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T15:53:01"],
    [162658,4.9,973.5,1.232,0.2,974,0,56.24,0,0,91.7,1014,11.6,1.5,1,0.5,258.6,1.2,2.1,"2025-12-01T16:10:00"],
    [162659,5,973.4,1.231,0.4,973.9,0,56.24,0,0,91.4,1013.9,11.7,1.7,1.1,0.6,256.5,1.2,1.8,"2025-12-01T16:20:00"],
    [162660,4.9,973.3,1.232,0.2,973.8,0,56.24,0,0,91.7,1013.9,11.3,1.4,0.9,0.7,263.2,1.1,1.8,"2025-12-01T16:30:02"],
    [162661,4.8,973.1,1.233,0,973.5,0,56.24,0,0,91.6,1013.7,11,1.3,0.7,1,246.8,0.8,1.5,"2025-12-01T16:40:00"],
    [162662,4.8,973,1.234,-0.2,973.5,0,56.24,0,0,91.9,1013.6,10.4,1,0.3,1.6,267.6,0.5,1.2,"2025-12-01T16:50:00"],
    [162663,4.7,973,1.235,-0.4,973.5,0,56.24,0,0,92.6,1013.6,10.3,0.6,0.3,0.6,253.5,0.7,1.3,"2025-12-01T17:00:01"],
    [162664,4.7,973,1.234,-0.3,973.5,0,56.24,0,0,92.7,1013.6,10.5,0.7,0.4,1,0,0.6,1.1,"2025-12-01T17:10:00"],
    [162665,4.7,973,1.236,-0.5,973.5,0,56.24,0,0,92.3,1013.7,10,0.6,0.1,2.1,264.8,0.3,0.9,"2025-12-01T17:20:00"],
    [162666,4.6,973,1.236,-0.6,973.5,0,56.24,0,0,93.4,1013.7,10.1,0.4,0.2,0,252.9,0.8,1.4,"2025-12-01T17:30:01"],
    [162667,4.7,973,1.236,-0.5,973.4,0,56.24,0,0,92.7,1013.6,9.9,0.5,0.1,2.2,245.8,0,0.8,"2025-12-01T17:39:59"],
    [162668,4.7,973,1.235,-0.5,973.4,0,56.24,0,0,92.4,1013.6,10.1,0.6,0.2,0.5,243,0.7,1.4,"2025-12-01T17:49:59"],
    [162669,4.6,973,1.235,-0.6,973.3,0,56.24,0,0,91.1,1013.6,10,0.7,0.1,-0.1,264.3,1,2.1,"2025-12-01T18:00:01"],
    [162670,4.6,972.9,1.232,-0.7,973.3,0,56.24,0,0,89.8,1013.5,10.6,0.8,0.4,1.1,175.2,0.6,2.1,"2025-12-01T18:10:01"],
    [162671,4.6,972.8,1.231,-0.5,973.3,0,56.24,0,0,85.6,1013.3,11.1,1.6,0.7,3.3,314,0,1.9,"2025-12-01T18:20:01"],
    [162672,4.7,972.8,1.23,-0.4,973.3,0,56.24,0,0,86.6,1013.3,11.2,1.5,0.8,3.2,288.9,0,1.3,"2025-12-01T18:30:01"],
    [162673,4.7,972.7,1.23,-0.3,973,0,56.24,0,0,86.8,1013.1,11.4,1.7,0.9,3.2,0,0.3,1.9,"2025-12-01T18:40:00"],
    [162674,4.8,972.5,1.229,-0.1,973,0,56.24,0,0,86.7,1013,11.7,1.9,1.1,3.5,0,0,1.1,"2025-12-01T18:50:01"],
    [162675,4.8,972.5,1.23,-0.2,973,0,56.24,0,0,86.8,1012.9,11.2,1.8,0.8,3.5,259.9,0,0.6,"2025-12-01T19:00:01"],
    [162676,4.7,972.4,1.231,-0.4,972.8,0,56.24,0,0,88.5,1012.9,10.8,1.3,0.6,2.7,0,0.3,1.1,"2025-12-01T19:10:01"],
    [162677,4.6,972.3,1.233,-0.5,972.7,0,56.24,0,0,89.1,1012.8,10.4,1.1,0.3,2.7,271,0,0.8,"2025-12-01T19:20:01"],
    [162678,4.6,972.2,1.233,-0.7,972.6,0,56.24,0,0,89.2,1012.7,10,0.9,0.1,2.4,306,0.3,0.7,"2025-12-01T19:30:00"],
    [162679,4.5,972,1.232,-0.9,972.5,0,56.24,0,0,88.3,1012.6,10.3,0.9,0.2,2.5,267,0,0.5,"2025-12-01T19:40:00"],
    [162680,4.5,972,1.233,-0.8,972.6,0,56.24,0,0,88.4,1012.6,10.2,0.9,0.2,2.1,0,0.4,0.8,"2025-12-01T19:50:01"],
    [162681,4.5,972,1.233,-0.8,972.6,0,56.24,0,0,88.2,1012.6,10.2,0.9,0.2,2.5,0,0,0.5,"2025-12-01T20:00:00"],
    [162682,4.6,971.9,1.233,-0.8,972.4,0,56.24,0,0,87.7,1012.5,10.2,1,0.2,2.7,266.6,0,0.8,"2025-12-01T20:10:00"],
    [162683,4.6,971.9,1.233,-0.7,972.3,0,56.24,0,0,87.8,1012.4,9.9,1.1,0,2.7,0,0,0.8,"2025-12-01T20:20:01"],
    [162684,4.5,971.8,1.236,-1.1,972.3,0,56.24,0,0,89.9,1012.4,9.3,0.3,-0.3,1.9,0,0,0.6,"2025-12-01T20:29:59"],
    [162685,4.5,971.7,1.234,-0.9,972.1,0,56.24,0,0,91,1012.3,9.8,0.4,0,1.6,297.5,0.4,1.1,"2025-12-01T20:39:59"],
    [162686,4.5,971.7,1.235,-1.1,972.1,0,56.24,0,0,90.2,1012.3,9.3,0.3,-0.3,0.6,284,0.6,1.3,"2025-12-01T20:50:01"],
    [162687,4.6,971.6,1.232,-0.8,972.1,0,56.24,0,0,89.6,1012.2,10.1,0.7,0.2,0.5,248.5,0.8,1.7,"2025-12-01T21:00:00"],
    [162688,4.6,971.5,1.233,-0.7,971.9,0,56.24,0,0,89.2,1012,10.2,0.9,0.2,1.2,252.3,0.6,1.1,"2025-12-01T21:10:00"],
    [162689,4.6,971.4,1.233,-0.8,971.8,0,56.24,0,0,89.7,1012,10,0.7,0.1,1.7,0,0.4,1,"2025-12-01T21:20:01"],
    [162690,4.6,971.2,1.232,-0.7,971.8,0,56.24,0,0,89.9,1011.8,10.3,0.7,0.3,1.8,247.9,0.4,0.8,"2025-12-01T21:29:59"],
    [162691,4.6,971.2,1.234,-0.8,971.6,0,56.24,0,0,90,1011.8,9.7,0.6,-0.1,1,268.4,0.6,1,"2025-12-01T21:39:59"],
    [162692,4.6,971.1,1.232,-0.8,971.5,0,56.24,0,0,89.8,1011.6,10,0.7,0.1,2.3,0,0,1,"2025-12-01T21:50:00"],
    [162693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T21:53:00"],
    [162694,4.5,970.9,1.232,-0.9,971.4,0,56.24,0,0,89.8,1011.4,10.1,0.6,0.1,1.5,266.5,0.4,1.1,"2025-12-01T21:59:59"],
    [162695,4.5,970.9,1.232,-0.9,971.4,0,56.24,0,0,89.8,1011.4,10.1,0.6,0.1,1.5,254.6,0.4,1.1,"2025-12-01T22:00:08"],
    [162696,4.7,970.8,1.229,-0.4,971.2,0,56.24,0,0,88.9,1011.2,11,1.2,0.6,2.8,0,0,0.6,"2025-12-01T22:10:01"],
    [162697,4.8,970.7,1.225,-0.1,971.2,0,56.24,0,0,87.5,1011,12.1,1.8,1.3,3.4,0,0,0.5,"2025-12-01T22:20:03"],
    [162698,4.8,970.6,1.226,0.1,971.2,0,56.24,0,0,86.3,1010.9,11.9,2.2,1.2,3.8,264.6,0,0.7,"2025-12-01T22:30:03"],
    [162699,4.7,970.7,1.23,-0.3,971.2,0,56.24,0,0,88,1011,10.7,1.5,0.5,1.4,261.4,0.8,1.6,"2025-12-01T22:40:03"],
    [162700,4.6,970.6,1.233,-0.6,971,0,56.24,0,0,90.2,1011.1,9.9,0.8,0,-0.2,261.6,1.2,2.1,"2025-12-01T22:50:02"],
    [162701,4.6,970.4,1.233,-0.7,971,0,56.24,0,0,91.3,1011,9.8,0.6,0,0.3,0,0.8,1.8,"2025-12-01T23:00:02"],
    [162702,4.6,970.4,1.232,-0.7,970.8,0,56.24,0,0,91.8,1011,10.1,0.5,0.2,0,259.1,0.9,1.4,"2025-12-01T23:10:02"],
    [162703,4.7,970.4,1.23,-0.4,970.8,0,56.24,0,0,90.1,1010.8,10.7,1.1,0.5,0.9,0,0.7,1.6,"2025-12-01T23:20:02"],
    [162704,4.7,970.3,1.229,-0.4,970.7,0,56.24,0,0,89.4,1010.7,10.9,1.2,0.6,1.5,264.4,0.6,1.2,"2025-12-01T23:30:02"],
    [162705,4.7,970.2,1.229,-0.4,970.6,0,56.24,0,0,89.1,1010.6,10.7,1.2,0.5,0.7,247.1,0.9,1.8,"2025-12-01T23:40:03"],
    [162706,4.8,970.1,1.227,-0.2,970.7,0,56.24,0,0,88.6,1010.5,11.3,1.5,0.8,1.8,267.1,0.6,1.3,"2025-12-01T23:50:02"],
    [162707,4.8,970,1.226,0,970.6,0,56.24,0,0,88,1010.4,11.7,1.8,1.1,1.5,287,0.8,1.4,"2025-12-02T00:00:02"],
    [162708,4.8,970,1.227,0,970.4,0,56.24,0,0,87.8,1010.3,11.5,1.8,0.9,1.8,265.7,0.7,1.5,"2025-12-02T00:10:03"],
    [162709,4.7,970,1.229,-0.3,970.4,0,56.24,0,0,89.3,1010.4,11,1.3,0.6,2,279.4,0.5,1,"2025-12-02T00:20:02"],
    [162710,4.8,969.9,1.227,-0.1,970.3,0,56.24,0,0,89.7,1010.2,11.3,1.4,0.8,3.1,290.3,0,0.9,"2025-12-02T00:30:02"],
    [162711,4.8,969.7,1.227,-0.1,970.2,0,56.24,0,0,89.5,1010.1,11.3,1.5,0.8,2.5,258.1,0.4,1.2,"2025-12-02T00:40:02"],
    [162712,4.8,969.7,1.227,0,970.1,0,56.24,0,0,89.6,1010,11.4,1.5,0.9,3,252.5,0.3,1.1,"2025-12-02T00:50:01"],
    [162713,4.8,969.6,1.227,0,970,0,56.24,0,0,89.4,1009.9,11.4,1.5,0.9,1.9,265.4,0.6,1.4,"2025-12-02T01:00:01"],
    [162714,4.8,969.5,1.227,-0.1,970,0,56.24,0,0,89.1,1009.9,11.4,1.5,0.9,3.2,249.8,0.3,0.8,"2025-12-02T01:10:02"],
    [162715,4.7,969.5,1.231,-0.4,969.9,0,56.24,0,0,89.1,1009.8,9.9,1.2,0,2.9,0,0,0.8,"2025-12-02T01:20:01"],
    [162716,4.6,969.5,1.23,-0.8,970,0,56.24,0,0,91.2,1010,10.2,0.5,0.2,1.6,0,0.4,0.8,"2025-12-02T01:30:00"],
    [162717,4.6,969.5,1.23,-0.6,970,0,56.24,0,0,90.8,1009.9,10.2,0.8,0.2,2.4,0,0,0.8,"2025-12-02T01:40:03"],
    [162718,4.6,969.4,1.232,-0.7,969.9,0,56.24,0,0,90.8,1009.9,9.5,0.6,-0.2,1.3,244.8,0.5,1.5,"2025-12-02T01:50:01"],
    [162719,4.6,969.2,1.231,-0.7,969.6,0,56.24,0,0,91.4,1009.7,10,0.6,0.1,0.5,269.7,0.7,1.6,"2025-12-02T02:00:01"],
    [162720,4.6,969.2,1.23,-0.7,969.7,0,56.24,0,0,90.4,1009.6,10,0.7,0.1,0.3,264.3,0.8,1.4,"2025-12-02T02:20:01"],
    [162721,4.6,969.2,1.232,-0.8,969.6,0,56.24,0,0,90.2,1009.6,9.6,0.6,-0.2,0.9,247.1,0.6,1,"2025-12-02T02:30:01"],
    [162722,4.5,969.1,1.233,-1,969.7,0,56.24,0,0,91.7,1009.7,9.4,0.2,-0.3,-0.2,258.9,0.9,1.5,"2025-12-02T02:40:02"],
    [162723,4.5,969.1,1.233,-1,969.6,0,56.24,0,0,91.6,1009.7,9,0.2,-0.5,-0.1,250.2,0.8,1.7,"2025-12-02T03:00:02"],
    [162724,4.5,969.1,1.234,-1.2,969.6,0,56.24,0,0,92.7,1009.7,9,-0.1,-0.5,-0.2,239.8,0.7,1.3,"2025-12-02T03:10:02"],
    [162725,4.5,969.2,1.235,-1.2,969.8,0,56.24,0,0,93.1,1009.8,8.7,-0.2,-0.7,0.1,255.6,0.6,1.6,"2025-12-02T03:20:02"],
    [162726,4.4,969.2,1.234,-1.2,969.7,0,56.24,0,0,93.6,1009.8,8.8,-0.3,-0.6,-0.6,258.1,0.8,1.2,"2025-12-02T03:30:03"],
    [162727,4.5,969.3,1.234,-1.1,969.8,0,56.24,0,0,93.4,1009.9,9.2,-0.2,-0.4,-0.3,254.4,0.7,1.1,"2025-12-02T03:40:02"],
    [162728,4.5,969.3,1.234,-1.1,969.8,0,56.24,0,0,92.5,1009.8,8.8,0,-0.6,1.6,0,0,0.8,"2025-12-02T03:50:02"],
    [162729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T03:52:59"],
    [162730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T03:53:04"],
    [162731,4.4,969.3,1.236,-1.3,969.8,0,56.24,0,0,92.6,1009.9,8.4,-0.3,-0.9,1,249.3,0.4,1.1,"2025-12-02T04:00:01"],
    [162732,4.3,969.3,1.237,-1.6,969.8,0,56.24,0,0,93.4,1010,8,-0.6,-1.1,-0.4,262.8,0.6,1.3,"2025-12-02T04:10:02"],
    [162733,4.3,969.3,1.237,-1.5,969.8,0,56.24,0,0,94.1,1010,8.1,-0.7,-1,-0.2,251.6,0.5,1.6,"2025-12-02T04:20:02"],
    [162734,4.4,969.3,1.237,-1.5,969.8,0,56.24,0,0,94.1,1010,8,-0.7,-1.1,-0.4,265.3,0.6,1.7,"2025-12-02T04:30:02"],
    [162735,4.4,969.2,1.236,-1.5,969.8,0,56.24,0,0,94.6,1009.9,8.3,-0.7,-0.9,-1.6,255.8,1,1.6,"2025-12-02T04:40:01"],
    [162736,4.4,969.2,1.236,-1.3,969.8,0,56.24,0,0,94.9,1009.9,8.4,-0.6,-0.9,-0.5,254.4,0.7,1.4,"2025-12-02T04:50:01"],
    [162737,4.4,969.3,1.236,-1.3,969.8,0,56.24,0,0,94.7,1009.9,8.3,-0.6,-0.9,-0.5,262.7,0.6,1.2,"2025-12-02T05:00:02"],
    [162738,4.4,969.2,1.235,-1.2,969.7,0,56.24,0,0,94.7,1009.9,8.7,-0.5,-0.7,-0.2,252.5,0.6,1,"2025-12-02T05:10:01"],
    [162739,4.5,969.2,1.235,-1.1,969.7,0,56.24,0,0,93.7,1009.8,8.5,-0.2,-0.8,1.4,250.3,0,0.7,"2025-12-02T05:20:00"],
    [162740,4.4,969.2,1.234,-1.3,969.7,0,56.24,0,0,93,1009.9,8.9,-0.3,-0.6,1.3,345.9,0,0.8,"2025-12-02T05:30:02"],
    [162741,4.5,969.2,1.23,-0.9,969.7,0,56.24,0,0,92.1,1009.8,10.2,0.3,0.2,1.9,0,0,0.8,"2025-12-02T05:40:01"],
    [162742,4.7,969.3,1.225,-0.3,969.7,0,56.24,0,0,88.3,1009.6,11.6,1.5,1,3.1,0,0,0.9,"2025-12-02T05:50:01"],
    [162743,4.8,969.4,1.22,0.1,970,0,56.24,0,0,85,1009.6,13,2.3,1.8,3.6,249.8,0.4,1.1,"2025-12-02T06:00:02"],
    [162744,4.8,969.4,1.224,0.1,969.9,0,56.24,0,0,83.7,1009.6,12.1,2.6,1.3,4,274.4,0.4,1.2,"2025-12-02T06:10:00"],
    [162745,4.8,969.4,1.226,-0.2,969.9,0,56.24,0,0,86.2,1009.7,11.2,1.9,0.8,3.6,142.1,0,0.8,"2025-12-02T06:30:02"],
    [162746,4.5,969.4,1.231,-0.9,969.9,0,56.24,0,0,88.6,1009.9,9.8,0.8,0,2.5,0,0,0.9,"2025-12-02T06:40:00"],
    [162747,4.6,969.4,1.229,-0.6,969.9,0,56.24,0,0,89.8,1009.8,10.5,0.8,0.4,2.4,0,0,0.9,"2025-12-02T06:50:00"],
    [162748,4.6,969.4,1.229,-0.6,969.9,0,56.24,0,0,89,1009.8,10.4,1,0.3,2.7,0,0,1.2,"2025-12-02T07:00:01"],
    [162749,4.6,969.4,1.23,-0.7,970,0,56.24,0,0,89.5,1009.9,10.3,0.9,0.3,2.5,0,0,0.7,"2025-12-02T07:10:01"],
    [162750,4.7,969.6,1.224,-0.3,970.2,0,56.24,0,0,88.2,1010,12.1,1.4,1.3,0.3,265.6,1.2,2.9,"2025-12-02T07:20:02"],
    [162751,4.8,969.6,1.226,-0.1,970.1,0,56.24,0,0,86,1009.9,11.4,2,0.9,2.6,348.9,0.6,2.5,"2025-12-02T07:30:02"],
    [162752,4.8,969.7,1.228,-0.1,970.5,0,56.24,0,0,88.6,1010.1,11.3,1.5,0.8,1.6,259.5,0.7,1.9,"2025-12-02T07:40:02"],
    [162753,4.8,970,1.226,-0.1,970.4,0,56.24,0,0,87.2,1010.3,11.7,1.8,1.1,0.4,0,1.4,3.4,"2025-12-02T07:50:02"],
    [162754,4.8,970,1.225,0.1,970.6,0,56.24,0,0,87.5,1010.3,12,1.9,1.2,3.6,257.8,0,1.4,"2025-12-02T08:00:01"],
    [162755,4.9,970.3,1.223,0.2,970.8,0,56.24,0,0,87.1,1010.6,12.6,2.1,1.6,2.3,0,0.7,1.6,"2025-12-02T08:10:01"],
    [162756,5,970.4,1.221,0.5,970.9,0,56.24,0,0,84.5,1010.6,13.1,2.8,1.9,4.5,264.5,0,1.3,"2025-12-02T08:20:01"],
    [162757,5,970.5,1.221,0.5,970.9,0,56.24,0,0,83.6,1010.6,13.3,3,1.9,4.2,0,0.4,1.2,"2025-12-02T08:30:01"],
    [162758,5,970.4,1.22,0.7,970.8,0,56.24,0,0,83.7,1010.5,13.6,3.2,2.1,4.9,105.8,0,0.6,"2025-12-02T08:40:01"],
    [162759,5,970.3,1.221,0.6,970.8,0,56.24,0,0,84.2,1010.5,13.4,3,2,4.3,0,0.4,0.8,"2025-12-02T08:50:02"],
    [162760,5,970.2,1.221,0.7,970.8,0,56.24,0,0,83.9,1010.4,13.2,3.1,1.9,3.5,130,0.6,1.6,"2025-12-02T09:00:01"],
    [162761,5,970.3,1.221,0.5,970.7,0,56.24,0,0,83.9,1010.4,13.3,3,1.9,2.2,102.2,1.1,2.1,"2025-12-02T09:10:00"],
    [162762,5.1,970.2,1.22,0.8,970.7,0,56.24,0,0,86,1010.4,13.8,2.9,2.2,2,89.2,1.2,2.1,"2025-12-02T09:20:02"],
    [162763,5.3,970.1,1.216,1.3,970.7,0,56.24,0,0,85.1,1010.2,15,3.6,2.9,3.3,133.6,0.9,1.6,"2025-12-02T09:30:01"],
    [162764,5.3,969.9,1.211,1.5,970.4,0,56.24,0,0,76.5,1009.7,16.3,5.3,3.5,4.7,99.6,1.2,2.6,"2025-12-02T09:50:01"],
    [162765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T09:53:00"],
    [162766,5.5,969.9,1.21,1.9,970.3,0,56.24,0,0,78.7,1009.7,16.9,5.3,3.8,4.7,119.1,1.2,2.1,"2025-12-02T10:00:00"],
    [162767,5.5,969.9,1.21,1.9,970.3,0,56.24,0,0,78.7,1009.7,16.9,5.3,3.8,4.7,120.5,1.2,2.1,"2025-12-02T10:00:08"],
    [162768,5.6,969.8,1.206,2.3,970.3,0,56.24,0,0,78.9,1009.6,18.1,5.7,4.5,6.2,110.9,0.6,1.7,"2025-12-02T10:10:01"],
    [162769,5.8,969.8,1.199,2.9,970.4,0,56.24,0,0,75.3,1009.3,20.4,6.9,5.6,7.9,265.2,0.5,2.6,"2025-12-02T10:20:03"],
    [162770,5.6,969.9,1.209,2.4,970.4,0,56.24,0,0,71.1,1009.3,16.8,7.3,3.8,5.9,271.4,2.5,4.9,"2025-12-02T10:30:01"],
    [162771,5.2,969.9,1.218,1.3,970.4,0,56.24,0,0,81.2,1009.8,14.2,4.2,2.4,2.1,256.5,2.7,5.2,"2025-12-02T10:40:01"],
    [162772,5.3,969.9,1.215,1.4,970.3,0,56.24,0,0,84.6,1009.9,15.2,3.8,2.9,2.1,282.4,1.8,3.7,"2025-12-02T10:50:02"],
    [162773,5.4,969.8,1.207,1.8,970.2,0,56.24,0,0,80.3,1009.7,17.6,5,4.2,4.6,0,0.9,2.4,"2025-12-02T11:00:01"],
    [162774,5.9,969.7,1.191,3,970.1,0,56.24,0,0,71.3,1009.1,22.4,7.9,6.6,9.3,0,0,2.2,"2025-12-02T11:10:01"],
    [162775,6,969.6,1.19,3.4,970.2,0,56.24,0,0,63.2,1008.7,22.5,10.1,6.6,10.9,296.8,0.7,3.6,"2025-12-02T11:20:02"],
    [162776,5.9,969.6,1.194,3.2,970,0,56.24,0,0,66.3,1008.8,21.5,9.1,6.1,9,283.5,1.3,2.6,"2025-12-02T11:30:02"],
    [162777,6,969.5,1.199,3.4,970,0,56.24,0,0,70.6,1008.8,20.3,8.4,5.6,9.9,106.1,0.4,1.3,"2025-12-02T11:40:02"],
    [162778,6.1,969.4,1.198,3.6,969.9,0,56.24,0,0,75.8,1008.9,20.8,7.6,5.8,9,106,0.4,1.3,"2025-12-02T11:50:02"],
    [162779,6,969.4,1.202,3.4,970,0,56.24,0,0,76.3,1008.9,19.7,7.3,5.3,7.5,114.4,0.8,1.4,"2025-12-02T12:10:03"],
    [162780,5.9,969.3,1.203,3.1,969.8,0,56.24,0,0,77.7,1008.9,19,6.8,4.9,7.2,121.7,0.7,1.7,"2025-12-02T12:20:02"],
    [162781,5.9,969.3,1.201,3.1,969.7,0,56.24,0,0,76.3,1008.8,19.9,7,5.4,7,104.2,1,1.9,"2025-12-02T12:30:02"],
    [162782,6.1,969.2,1.199,3.5,969.7,0,56.24,0,0,76.7,1008.7,20.4,7.3,5.6,7.4,0,0.9,2.1,"2025-12-02T12:40:02"],
    [162783,6.1,969.2,1.198,3.6,969.7,0,56.24,0,0,76,1008.6,20.8,7.6,5.8,9.2,340.7,0.3,1.2,"2025-12-02T12:50:02"],
    [162784,6.1,969.3,1.202,3.5,969.8,0,56.24,0,0,76.7,1008.7,19.5,7.4,5.2,7.8,269.9,0.7,1.4,"2025-12-02T13:00:02"],
    [162785,6.1,969.2,1.201,3.5,969.6,0,56.24,0,0,78.5,1008.7,20,7,5.4,8.7,95.1,0,1.2,"2025-12-02T13:10:02"],
    [162786,6.1,969.1,1.203,3.5,969.6,0,56.24,0,0,80,1008.6,19.5,6.7,5.2,8,0,0.4,1,"2025-12-02T13:20:01"],
    [162787,6.1,969.1,1.202,3.6,969.5,0,56.24,0,0,80.3,1008.6,19.8,6.8,5.3,8.6,0,0,0.7,"2025-12-02T13:30:01"],
    [162788,6.1,969.1,1.2,3.6,969.5,0,56.24,0,0,78.6,1008.6,20.1,7.1,5.5,8.9,0,0,0.6,"2025-12-02T13:40:02"],
    [162789,6.2,969.1,1.2,3.7,969.6,0,56.24,0,0,78.1,1008.5,20.4,7.3,5.6,9,0,0,0.6,"2025-12-02T13:50:00"],
    [162790,6.2,969,1.2,3.8,969.5,0,56.24,0,0,78.1,1008.5,20.4,7.3,5.6,9.1,0,0,0.6,"2025-12-02T14:00:00"],
    [162791,6.1,969,1.198,3.7,969.5,0,56.24,0,0,77.3,1008.5,20.7,7.4,5.7,9.1,0,0,0.5,"2025-12-02T14:10:02"],
    [162792,6.2,969,1.198,3.8,969.5,0,56.24,0,0,76.6,1008.4,20.8,7.7,5.8,9.5,0,0,0.5,"2025-12-02T14:20:01"],
    [162793,6.2,969.1,1.198,3.9,969.6,0,56.24,0,0,76.5,1008.5,21,7.7,5.9,9.5,0,0,0.5,"2025-12-02T14:30:01"],
    [162794,6.2,969.2,1.2,3.8,969.6,0,56.24,0,0,78.6,1008.6,20.3,7.3,5.6,8.3,273.7,0.5,1.1,"2025-12-02T14:50:00"],
    [162795,6.3,969.2,1.2,4,969.6,0,56.24,0,0,79.9,1008.7,20.7,7.2,5.7,8.1,262.7,0.6,1.1,"2025-12-02T15:00:00"],
    [162796,6.4,969.2,1.201,4.2,969.7,0,56.24,0,0,82.1,1008.7,20.6,7.1,5.7,8.7,256.6,0.3,0.9,"2025-12-02T15:10:02"],
    [162797,6.4,969.2,1.201,4.2,969.7,0,56.24,0,0,81.8,1008.7,20.5,7.1,5.6,7.9,261.6,0.6,1,"2025-12-02T15:20:00"],
    [162798,6.3,969.2,1.201,4.1,969.7,0,56.24,0,0,81.8,1008.7,20.4,7,5.6,7.8,0,0.6,1.1,"2025-12-02T15:30:01"],
    [162799,6.4,969.2,1.202,4.2,969.7,0,56.24,0,0,83.3,1008.7,20.2,6.9,5.5,8.6,0,0,0.8,"2025-12-02T15:40:02"],
    [162800,6.3,969.2,1.202,4,969.7,0,56.24,0,0,82.2,1008.7,19.8,6.8,5.3,7.9,283.8,0.5,1,"2025-12-02T15:50:02"],
    [162801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T15:53:00"],
    [162802,6.2,969.3,1.202,3.8,969.8,0,56.24,0,0,80.9,1008.8,20,6.8,5.4,8,271.6,0.5,1,"2025-12-02T16:00:01"],
    [162803,6.2,969.3,1.202,3.7,969.9,0,56.24,0,0,79.6,1008.8,20.1,7,5.4,7.8,257.8,0.6,1.1,"2025-12-02T16:10:03"],
    [162804,6.1,969.4,1.202,3.7,969.8,0,56.24,0,0,80.1,1008.9,20,6.9,5.4,7,248.5,0.9,1.6,"2025-12-02T16:20:03"],
    [162805,6.2,969.4,1.202,3.7,969.9,0,56.24,0,0,80,1008.9,20,6.9,5.4,7.2,261,0.8,1.5,"2025-12-02T16:30:03"],
    [162806,6.2,969.4,1.202,3.9,969.9,0,56.24,0,0,81.5,1008.9,20,6.8,5.4,7.8,270.9,0.5,0.9,"2025-12-02T16:40:02"],
    [162807,6.2,969.4,1.202,3.8,970,0,56.24,0,0,80.4,1009,20,7,5.4,8.4,248.1,0.4,0.7,"2025-12-02T16:50:02"],
    [162808,6.2,969.5,1.205,3.8,970,0,56.24,0,0,82.6,1009,19.3,6.6,5.1,7.4,241.3,0.6,0.9,"2025-12-02T17:00:03"],
    [162809,6.2,969.5,1.203,3.7,970,0,56.24,0,0,81.7,1009,19.7,6.6,5.3,7.3,259.3,0.6,1.3,"2025-12-02T17:10:03"],
    [162810,6.2,969.5,1.203,3.7,969.9,0,56.24,0,0,82.8,1009.1,19.7,6.5,5.3,7.3,252.8,0.6,1,"2025-12-02T17:20:02"],
    [162811,6.2,969.5,1.205,3.8,970,0,56.24,0,0,82.5,1009,19.2,6.6,5,8.2,258.4,0.3,0.9,"2025-12-02T17:30:03"],
    [162812,6.1,969.5,1.206,3.6,970.2,0,56.24,0,0,84,1009.2,18.7,6.1,4.8,6.5,264.8,0.7,1.2,"2025-12-02T17:40:02"],
    [162813,6,969.6,1.209,3.3,970.1,0,56.24,0,0,85.4,1009.3,18.1,5.6,4.5,6.2,232.9,0.6,1.2,"2025-12-02T18:00:03"],
    [162814,6,969.6,1.208,3.4,970.2,0,56.24,0,0,85.4,1009.3,18.2,5.6,4.5,7.4,251.5,0.3,1.1,"2025-12-02T18:10:01"],
    [162815,6,969.6,1.21,3.2,970.1,0,56.24,0,0,86.3,1009.4,17.6,5.3,4.2,6,245,0.6,1,"2025-12-02T18:20:01"],
    [162816,6,969.6,1.207,3.3,970,0,56.24,0,0,85.5,1009.3,18.7,5.6,4.8,5.9,251.7,0.7,1,"2025-12-02T18:30:03"],
    [162817,6.1,969.6,1.204,3.5,970,0,56.24,0,0,83.1,1009.2,19.2,6.2,5,5.9,258.7,1,2.1,"2025-12-02T18:40:02"],
    [162818,6,969.6,1.206,3.4,970.1,0,56.24,0,0,82.1,1009.3,18.6,6.2,4.7,6.6,263.7,0.7,1.4,"2025-12-02T18:50:02"],
    [162819,5.9,969.6,1.205,3.1,970.1,0,56.24,0,0,81.4,1009.3,18.7,6.1,4.8,5.9,268.6,1,1.5,"2025-12-02T19:00:03"],
    [162820,5.8,969.6,1.206,2.9,970.2,0,56.24,0,0,80,1009.3,18.3,6.1,4.6,6.1,262.4,0.9,1.5,"2025-12-02T19:10:01"],
    [162821,5.8,969.6,1.207,2.8,970,0,56.24,0,0,78.9,1009.3,17.9,6.1,4.4,6.6,252.8,0.7,1.2,"2025-12-02T19:20:01"],
    [162822,5.7,969.6,1.208,2.6,970.1,0,56.24,0,0,79.7,1009.3,17.5,5.8,4.1,6.1,258.7,0.8,1.1,"2025-12-02T19:30:03"],
    [162823,5.7,969.5,1.209,2.4,970,0,56.24,0,0,80.6,1009.3,17.1,5.5,4,5.9,253.4,0.7,1.1,"2025-12-02T19:40:01"],
    [162824,5.5,969.5,1.21,2.1,970,0,56.24,0,0,79.4,1009.3,16.5,5.3,3.7,5.4,255.8,0.8,1.3,"2025-12-02T19:50:02"],
    [162825,5.4,969.6,1.213,1.8,970.1,0,56.24,0,0,79.6,1009.4,15.8,5,3.3,5.3,248.2,0.7,1.2,"2025-12-02T20:00:03"],
    [162826,5.4,969.6,1.214,1.6,970,0,56.24,0,0,82.6,1009.5,15.5,4.3,3.1,4.6,245.2,0.7,1.2,"2025-12-02T20:10:03"],
    [162827,5.3,969.5,1.211,1.5,970,0,56.24,0,0,78.5,1009.4,15.9,4.9,3.4,5.6,263,0.6,1,"2025-12-02T20:20:03"],
    [162828,5.3,969.6,1.213,1.5,970.1,0,56.24,0,0,79,1009.4,15.6,4.8,3.2,5.6,260.8,0.5,1.2,"2025-12-02T20:30:03"],
    [162829,5.3,969.6,1.211,1.4,970.1,0,56.24,0,0,78.8,1009.4,15.9,4.8,3.3,4.8,255.3,0.9,2,"2025-12-02T20:40:02"],
    [162830,5.5,969.5,1.207,1.9,970,0,56.24,0,0,77.5,1009.3,17.5,5.6,4.2,4.3,260.9,1.7,3.1,"2025-12-02T20:50:02"],
    [162831,5.6,969.6,1.211,2.2,970.1,0,56.24,0,0,80.2,1009.3,16.8,5.4,3.8,5.5,232.1,0.8,2.1,"2025-12-02T21:00:02"],
    [162832,5.5,969.6,1.213,2.1,970.2,0,56.24,0,0,83,1009.5,16.1,4.7,3.4,6.3,250.5,0.3,1,"2025-12-02T21:10:02"],
    [162833,5.5,969.6,1.212,2,970.1,0,56.24,0,0,83.1,1009.5,16.1,4.6,3.5,4.4,265.5,0.9,1.5,"2025-12-02T21:20:02"],
    [162834,5.6,969.6,1.211,2.2,970,0,56.24,0,0,83.8,1009.4,16.6,4.7,3.7,5.7,258.1,0.5,1.3,"2025-12-02T21:30:01"],
    [162835,5.7,969.5,1.207,2.5,970,0,56.24,0,0,80.9,1009.3,17.7,5.5,4.3,6.4,245.3,0.5,0.8,"2025-12-02T21:40:01"],
    [162836,5.7,969.5,1.207,2.5,969.9,0,56.24,0,0,80.1,1009.3,17.7,5.6,4.2,5.5,273.4,0.9,1.5,"2025-12-02T21:50:03"],
    [162837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T21:53:00"],
    [162838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T21:53:05"],
    [162839,5.6,969.4,1.206,2.4,970,0,56.24,0,0,77.2,1009.1,17.8,6.1,4.3,6.7,261.1,0.6,1.3,"2025-12-02T22:00:01"],
    [162840,5.6,969.5,1.208,2.3,970,0,56.24,0,0,75.4,1009.1,17.5,6.3,4.1,7.9,249.7,0.4,1.2,"2025-12-02T22:10:01"],
    [162841,5.5,969.5,1.207,2,970,0,56.24,0,0,78.2,1009.2,17,5.5,3.9,6.5,0,0.5,0.9,"2025-12-02T22:20:03"],
    [162842,5.4,969.5,1.209,1.7,970.1,0,56.24,0,0,74.9,1009.2,16.5,5.8,3.6,7.5,265.9,0.3,1,"2025-12-02T22:30:02"],
    [162843,5.2,969.6,1.21,1.4,970.2,0,56.24,0,0,76.3,1009.4,16.1,5.2,3.5,5.2,264.9,0.8,1.3,"2025-12-02T22:40:01"],
    [162844,5.2,969.5,1.21,1.2,970,0,56.24,0,0,75.4,1009.3,16.1,5.2,3.5,5.9,279.6,0.6,1.2,"2025-12-02T22:50:02"],
    [162845,5.2,969.5,1.205,1.2,970,0,56.24,0,0,72.9,1009.2,17.1,5.7,4,6.8,0,0.4,1.5,"2025-12-02T23:00:01"],
    [162846,5.1,969.4,1.205,1.1,969.9,0,56.24,0,0,69.6,1009.1,16.9,6.2,3.9,6.9,273.7,0.6,1,"2025-12-02T23:20:02"],
    [162847,5.1,969.4,1.204,1,970,0,56.24,0,0,67.9,1009.1,17.5,6.5,4.2,5.8,271.8,1.4,3.5,"2025-12-02T23:30:00"],
    [162848,5.5,969.5,1.21,2,969.9,0,56.24,0,0,76.7,1009.2,17,5.8,3.9,4.3,262.6,2.2,4.7,"2025-12-02T23:40:00"],
    [162849,5.7,969.4,1.212,2.5,969.8,0,56.24,0,0,84.5,1009.2,16.6,4.9,3.7,3.3,261,1.9,3.6,"2025-12-02T23:50:02"],
    [162850,5.7,969.3,1.212,2.4,969.7,0,56.24,0,0,85.1,1009.1,16.4,4.7,3.6,3.6,259.6,1.5,3.4,"2025-12-03T00:00:00"],
    [162851,5.6,969.2,1.214,2.2,969.7,0,56.24,0,0,85.8,1009.1,15.7,4.3,3.2,4,260.4,1,2.1,"2025-12-03T00:10:02"],
    [162852,5.5,969.3,1.212,1.9,969.8,0,56.24,0,0,83.9,1009.2,16,4.4,3.4,4,268.9,1,2.5,"2025-12-03T00:20:02"],
    [162853,5.6,969.2,1.209,2.2,969.7,0,56.24,0,0,81.6,1009,17.1,5.1,3.9,3.8,261.3,1.7,4.2,"2025-12-03T00:30:02"],
    [162854,5.7,969.2,1.21,2.5,969.7,0,56.24,0,0,82.8,1009,17.1,5.1,3.9,3.6,252.1,1.9,3.6,"2025-12-03T00:40:02"],
    [162855,5.7,969.1,1.209,2.6,969.6,0,56.24,0,0,83.2,1008.9,17.2,5.2,4,3.5,261.5,2.1,3.7,"2025-12-03T00:50:02"],
    [162856,5.7,969.2,1.21,2.6,969.6,0,56.24,0,0,83.2,1008.9,17.1,5.2,4,3.6,262.2,2,3.7,"2025-12-03T01:00:02"],
    [162857,5.6,969.1,1.215,2.3,969.7,0,56.24,0,0,84.3,1008.9,15.4,4.7,3,5.3,0,0.6,2.4,"2025-12-03T01:10:02"],
    [162858,5.5,969.1,1.217,1.8,969.5,0,56.24,0,0,87.6,1009.1,14.8,3.7,2.7,4.6,263.3,0.5,1.1,"2025-12-03T01:20:01"],
    [162859,5.5,969,1.217,1.9,969.6,0,56.24,0,0,89,1009,14.9,3.5,2.8,5.2,264.6,0,0.7,"2025-12-03T01:30:01"],
    [162860,5.4,969,1.218,1.7,969.5,0,56.24,0,0,89.4,1009.1,14.4,3.3,2.5,4.2,0,0.5,0.9,"2025-12-03T01:40:02"],
    [162861,5.3,968.9,1.221,1.5,969.4,0,56.24,0,0,90.4,1009,13.4,2.9,2,3.7,281.6,0.5,1,"2025-12-03T01:50:02"],
    [162862,5.3,968.9,1.219,1.5,969.3,0,56.24,0,0,91.9,1009,14.1,2.6,2.4,2.8,267.9,0.7,1.7,"2025-12-03T02:00:02"],
    [162863,5.4,968.8,1.219,1.7,969.2,0,56.24,0,0,91.9,1008.9,14.3,2.8,2.4,2.9,242.9,0.8,1.8,"2025-12-03T02:10:02"],
    [162864,5.5,968.6,1.217,1.8,969.2,0,56.24,0,0,90.9,1008.7,14.7,3.2,2.7,2.7,263.1,1,1.8,"2025-12-03T02:20:01"],
    [162865,5.5,968.7,1.216,2,969.1,0,56.24,0,0,89.6,1008.7,15,3.6,2.8,2.6,247.1,1.3,2.7,"2025-12-03T02:30:01"],
    [162866,5.4,968.6,1.219,1.7,969.1,0,56.24,0,0,89.8,1008.6,14.2,3.2,2.4,5,282.8,0,1.1,"2025-12-03T02:40:02"],
    [162867,5.3,968.6,1.221,1.4,969.1,0,56.24,0,0,91.6,1008.8,13.5,2.6,2,2.8,246.6,0.7,1.2,"2025-12-03T02:50:01"],
    [162868,5.3,968.5,1.222,1.3,968.9,0,56.24,0,0,92.4,1008.7,13.1,2.4,1.8,2.6,256.1,0.7,1.3,"2025-12-03T03:00:00"],
    [162869,5.2,968.4,1.222,1,968.9,0,56.24,0,0,93,1008.6,13.3,2,1.9,2.6,247.5,0.6,1.1,"2025-12-03T03:10:01"],
    [162870,5.3,968.4,1.223,1.3,968.9,0,56.24,0,0,93,1008.6,12.6,2.3,1.5,3.6,265.7,0.4,1.3,"2025-12-03T03:20:00"],
    [162871,5.1,968.4,1.223,0.9,969,0,56.24,0,0,93.6,1008.7,12.8,1.8,1.6,1.5,239.2,0.9,1.7,"2025-12-03T03:30:00"],
    [162872,5.3,968.5,1.224,1.2,969,0,56.24,0,0,93,1008.6,12.4,2.2,1.4,3.1,246,0.5,1.1,"2025-12-03T03:40:02"],
    [162873,5.2,968.5,1.223,1.1,968.9,0,56.24,0,0,93,1008.7,12.7,2.1,1.6,2.9,252.4,0.5,1.2,"2025-12-03T03:50:00"],
    [162874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T03:53:01"],
    [162875,5.2,968.4,1.223,1,969,0,56.24,0,0,92.8,1008.7,12.8,2.1,1.6,3,262,0.5,0.7,"2025-12-03T04:00:00"],
    [162876,5.1,968.5,1.224,0.8,969,0,56.24,0,0,92.6,1008.7,12.3,1.8,1.3,2,240.2,0.7,1,"2025-12-03T04:10:02"],
    [162877,5.1,968.5,1.224,0.7,968.9,0,56.24,0,0,93.1,1008.8,12.3,1.7,1.4,2,237.1,0.6,1.1,"2025-12-03T04:20:00"],
    [162878,5.3,968.5,1.221,1.3,969,0,56.24,0,0,92.9,1008.7,13.5,2.4,2,3.5,259,0.4,0.9,"2025-12-03T04:30:02"],
    [162879,5.3,968.5,1.221,1.3,969,0,56.24,0,0,91.9,1008.6,13.5,2.5,2,2.9,265,0.6,1.3,"2025-12-03T04:40:01"],
    [162880,5.4,968.6,1.22,1.5,969.1,0,56.24,0,0,92,1008.7,13.9,2.7,2.2,4.2,0,0.3,0.9,"2025-12-03T05:00:02"],
    [162881,5.4,968.5,1.219,1.7,968.9,0,56.24,0,0,90.8,1008.6,14,3,2.3,3.8,269.3,0.5,1.2,"2025-12-03T05:10:02"],
    [162882,5.4,968.5,1.217,1.6,969,0,56.24,0,0,89,1008.5,14.3,3.2,2.5,4.4,265.4,0.4,1.2,"2025-12-03T05:20:02"],
    [162883,5.3,968.5,1.216,1.5,969,0,56.24,0,0,87.4,1008.5,14.6,3.4,2.6,5.1,0,0,0.8,"2025-12-03T05:30:02"],
    [162884,5.3,968.6,1.217,1.4,969.2,0,56.24,0,0,87.4,1008.6,14.4,3.3,2.5,3.3,244.5,0.8,1.6,"2025-12-03T05:40:01"],
    [162885,5.3,968.7,1.216,1.5,969.1,0,56.24,0,0,86.9,1008.7,14.7,3.5,2.7,3.6,0,0.7,1.6,"2025-12-03T05:50:01"],
    [162886,5.4,968.6,1.219,1.6,969.1,0,56.24,0,0,88.7,1008.6,14,3.2,2.3,5,0,0,0.6,"2025-12-03T06:00:01"],
    [162887,5.3,968.7,1.218,1.4,969.2,0,56.24,0,0,89.6,1008.8,14.1,3,2.4,3,258.7,0.7,1.3,"2025-12-03T06:10:01"],
    [162888,5.3,968.8,1.218,1.4,969.2,0,56.24,0,0,88.7,1008.8,14.2,3.1,2.4,3.1,0,0.8,1.4,"2025-12-03T06:20:00"],
    [162889,5.3,968.8,1.219,1.4,969.2,0,56.24,0,0,88.8,1008.8,13.8,3.1,2.2,4.8,282.3,0,0.7,"2025-12-03T06:30:02"],
    [162890,5.3,968.8,1.22,1.4,969.3,0,56.24,0,0,90.1,1008.9,13.6,2.8,2.1,4.1,271.6,0.4,0.9,"2025-12-03T06:40:01"],
    [162891,5.2,968.8,1.221,1.2,969.4,0,56.24,0,0,89.6,1009,13.3,2.7,1.9,3.7,0,0.5,1,"2025-12-03T06:50:01"],
    [162892,5.1,968.9,1.222,0.8,969.3,0,56.24,0,0,90.4,1009.1,12.9,2.2,1.7,3.2,264.7,0.4,1,"2025-12-03T07:00:02"],
    [162893,5.1,968.9,1.223,0.8,969.3,0,56.24,0,0,91.1,1009.1,12.7,2.1,1.6,3.5,279.2,0.3,1,"2025-12-03T07:10:00"],
    [162894,5,969,1.224,0.7,969.4,0,56.24,0,0,90.6,1009.2,12.1,2,1.3,2.6,90.2,0.6,1.6,"2025-12-03T07:20:00"],
    [162895,4.9,968.9,1.226,0.3,969.4,0,56.24,0,0,92,1009.3,11.6,1.5,1,3.1,323.2,0,0.6,"2025-12-03T07:30:01"],
    [162896,4.9,969,1.228,0.3,969.5,0,56.24,0,0,93.5,1009.3,11,1.3,0.6,2.1,94.2,0.5,0.9,"2025-12-03T07:40:00"],
    [162897,4.9,969,1.229,0.1,969.5,0,56.24,0,0,94.3,1009.4,10.9,0.9,0.6,2,124.9,0.4,0.8,"2025-12-03T07:50:00"],
    [162898,4.9,969,1.229,0.2,969.5,0,56.24,0,0,94.6,1009.4,11,0.9,0.6,1.1,73.7,0.7,1.3,"2025-12-03T08:00:01"],
    [162899,4.9,969,1.228,0.2,969.5,0,56.24,0,0,95,1009.5,11.1,0.9,0.7,0.5,90.7,0.9,1.3,"2025-12-03T08:09:59"],
    [162900,5,969,1.227,0.4,969.5,0,56.24,0,0,95,1009.4,11.4,1.1,0.9,1.7,86.1,0.5,0.9,"2025-12-03T08:19:59"],
    [162901,5,969,1.227,0.6,969.6,0,56.24,0,0,94.1,1009.4,11.6,1.4,1,1.5,107,0.7,1.3,"2025-12-03T08:30:02"],
    [162902,5.1,969.1,1.225,0.7,969.6,0,56.24,0,0,94.3,1009.4,12.3,1.5,1.4,1.4,109.4,0.8,1.3,"2025-12-03T08:40:00"],
    [162903,5.4,969.1,1.216,1.6,969.6,0,56.24,0,0,88.4,1009.2,14.9,3.4,2.8,3.8,138.6,0.6,1.5,"2025-12-03T09:00:01"],
    [162904,5.5,969.1,1.215,1.9,969.7,0,56.24,0,0,86.5,1009.1,15.4,3.9,3.1,3.9,120.1,0.8,1.6,"2025-12-03T09:10:01"],
    [162905,5.4,969.1,1.217,1.8,969.7,0,56.24,0,0,87.1,1009.1,14.9,3.8,2.8,3.3,96.1,1,2.2,"2025-12-03T09:20:01"],
    [162906,5.5,969.2,1.218,1.8,969.7,0,56.24,0,0,89.4,1009.3,14.6,3.4,2.6,3.4,126,0.8,1.4,"2025-12-03T09:30:01"],
    [162907,5.5,969.3,1.218,1.8,969.8,0,56.24,0,0,90.6,1009.4,14.6,3.2,2.6,3.3,91.1,0.7,1.5,"2025-12-03T09:40:01"],
    [162908,5.4,969.2,1.219,1.8,969.7,0,56.24,0,0,90.5,1009.3,14.3,3.2,2.5,2.6,119.7,1,2,"2025-12-03T09:50:02"],
    [162909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T09:53:00"],
    [162910,5.5,969.2,1.219,1.8,969.6,0,56.24,0,0,91.2,1009.3,14.3,3.1,2.5,2.4,81.1,1.1,2.1,"2025-12-03T10:00:01"],
    [162911,5.5,969.1,1.219,1.8,969.5,0,56.24,0,0,91.7,1009.2,14.3,3,2.4,2,98.8,1.3,2.4,"2025-12-03T10:10:02"],
    [162912,5.5,969,1.219,1.9,969.4,0,56.24,0,0,92,1009.1,14.2,3,2.4,1.6,99.5,1.6,2.9,"2025-12-03T10:20:03"],
    [162913,5.4,968.9,1.219,1.7,969.4,0,56.24,0,0,91.3,1009,14.1,3,2.3,1.5,95.5,1.6,2.8,"2025-12-03T10:30:02"],
    [162914,5.3,968.9,1.219,1.3,969.3,0,56.24,0,0,88.9,1009,13.7,2.9,2.2,1.6,109.9,1.5,2.3,"2025-12-03T10:40:02"],
    [162915,5.3,968.9,1.218,1.4,969.4,0,56.24,0,0,88.3,1009,14.2,3.1,2.4,2.6,111.9,1,1.6,"2025-12-03T10:50:02"],
    [162916,5.3,968.9,1.217,1.5,969.4,0,56.24,0,0,87.6,1008.9,14.4,3.3,2.5,2.8,110.3,1,2,"2025-12-03T11:00:01"],
    [162917,5.4,968.9,1.214,1.8,969.4,0,56.24,0,0,87.4,1008.9,15.7,3.7,3.2,3.6,99.3,0.8,1.3,"2025-12-03T11:10:01"],
    [162918,5.5,968.8,1.215,2.1,969.3,0,56.24,0,0,86.6,1008.7,15.3,4.1,3,3.3,93.2,1.3,2.5,"2025-12-03T11:20:03"],
    [162919,5.5,968.6,1.215,1.9,969.1,0,56.24,0,0,86.6,1008.6,15.1,3.9,2.9,2.5,122.4,1.6,3,"2025-12-03T11:30:02"],
    [162920,5.5,968.6,1.214,1.9,969,0,56.24,0,0,87,1008.5,15.3,3.8,3,2.4,123.4,1.7,2.9,"2025-12-03T11:40:02"],
    [162921,5.5,968.6,1.214,1.9,969.1,0,56.24,0,0,86.3,1008.5,15.4,4,3,2.8,96.4,1.5,3,"2025-12-03T11:50:03"],
    [162922,5.5,968.5,1.213,2,969,0,56.24,0,0,85.7,1008.4,15.7,4.2,3.2,3.2,73,1.3,2.7,"2025-12-03T12:00:01"],
    [162923,5.5,968.5,1.213,1.9,968.9,0,56.24,0,0,84.8,1008.3,15.5,4.2,3.1,2.8,104.7,1.7,2.9,"2025-12-03T12:10:01"],
    [162924,5.4,968.4,1.214,1.8,968.9,0,56.24,0,0,84.7,1008.3,15.3,4.1,3,2.8,88.1,1.6,3.1,"2025-12-03T12:20:02"],
    [162925,5.4,968.4,1.212,1.8,968.9,0,56.24,0,0,84.2,1008.3,15.7,4.2,3.2,3.2,63.1,1.4,2.4,"2025-12-03T12:30:01"],
    [162926,5.5,968.4,1.211,2,968.8,0,56.24,0,0,83.5,1008.2,16.1,4.5,3.4,3.2,107.5,1.6,3.1,"2025-12-03T12:40:01"],
    [162927,5.5,968.3,1.212,1.9,968.7,0,56.24,0,0,83.3,1008.1,15.8,4.5,3.3,3.2,115.6,1.6,2.7,"2025-12-03T12:50:02"],
    [162928,5.5,968.2,1.211,1.9,968.8,0,56.24,0,0,83.2,1008.1,15.9,4.5,3.3,3,82.9,1.7,3.2,"2025-12-03T13:00:01"],
    [162929,5.4,968.1,1.212,1.8,968.6,0,56.24,0,0,82.8,1008,15.8,4.5,3.2,2.6,68.9,2.1,3.4,"2025-12-03T13:10:02"],
    [162930,5.4,968.1,1.211,1.8,968.5,0,56.24,0,0,82.6,1007.9,15.9,4.5,3.3,2.5,82.9,2.2,3.6,"2025-12-03T13:20:02"],
    [162931,5.4,968,1.211,1.8,968.5,0,56.24,0,0,82.1,1007.9,15.9,4.6,3.3,2.9,80.1,2,3.7,"2025-12-03T13:30:02"],
    [162932,5.4,968,1.21,1.7,968.5,0,56.24,0,0,81.8,1007.8,16.1,4.6,3.4,2.8,92.9,2,3.9,"2025-12-03T13:40:02"],
    [162933,5.4,968,1.21,1.8,968.5,0,56.24,0,0,81.5,1007.8,16.1,4.7,3.4,3.3,97.8,1.7,2.9,"2025-12-03T13:50:02"],
    [162934,5.4,968,1.21,1.8,968.5,0,56.24,0,0,81.5,1007.8,16,4.7,3.4,3.4,108.8,1.7,3,"2025-12-03T14:00:02"],
    [162935,5.4,968.1,1.211,1.7,968.6,0,56.24,0,0,81.2,1007.9,15.8,4.7,3.3,3.4,101.4,1.6,2.7,"2025-12-03T14:10:03"],
    [162936,5.4,968.2,1.211,1.7,968.8,0,56.24,0,0,81.2,1008,15.9,4.7,3.3,4,94.1,1.2,2.1,"2025-12-03T14:20:02"],
    [162937,5.4,968.4,1.211,1.8,969,0,56.24,0,0,81.5,1008.2,15.9,4.7,3.3,5.5,0,0.5,1.1,"2025-12-03T14:30:02"],
    [162938,5.4,968.6,1.211,1.8,969.1,0,56.24,0,0,82.1,1008.4,15.9,4.6,3.3,6.3,0,0,0.6,"2025-12-03T14:40:02"],
    [162939,5.3,968.5,1.214,1.5,969,0,56.24,0,0,82.5,1008.4,15,4.3,2.9,4.6,0,0.7,1.6,"2025-12-03T14:50:02"],
    [162940,5.3,968.6,1.214,1.5,969.1,0,56.24,0,0,83.9,1008.5,15.1,4,2.9,5.7,156.5,0,0.6,"2025-12-03T15:00:01"],
    [162941,5.3,968.6,1.217,1.3,969.2,0,56.24,0,0,84.3,1008.6,14.3,3.7,2.5,4.8,263.8,0.5,1.7,"2025-12-03T15:10:02"],
    [162942,5.2,968.7,1.219,1,969.1,0,56.24,0,0,86.2,1008.7,13.4,3.1,2,3.6,297.7,0.6,1.2,"2025-12-03T15:20:01"],
    [162943,5.1,968.7,1.22,0.9,969.3,0,56.24,0,0,86.9,1008.9,13.5,2.8,2,3.9,239.2,0.4,1.1,"2025-12-03T15:30:01"],
    [162944,5.1,968.8,1.223,0.8,969.3,0,56.24,0,0,88.1,1009,12.4,2.6,1.4,2.4,267.7,0.8,1.6,"2025-12-03T15:40:02"],
    [162945,5,968.7,1.224,0.5,969.2,0,56.24,0,0,89.8,1009,12,2,1.2,2.7,0,0.5,1.2,"2025-12-03T15:50:00"],
    [162946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T15:53:00"],
    [162947,5,968.7,1.224,0.4,969.1,0,56.24,0,0,90.1,1008.9,12,1.9,1.2,3.1,279.8,0.4,0.8,"2025-12-03T16:00:00"],
    [162948,4.9,968.8,1.225,0.3,969.3,0,56.24,0,0,90.5,1009.1,12,1.7,1.2,2.5,0,0.5,0.9,"2025-12-03T16:10:02"],
    [162949,5,968.8,1.225,0.4,969.3,0,56.24,0,0,90.7,1009.1,12,1.8,1.2,3.2,265.1,0.4,0.7,"2025-12-03T16:20:01"],
    [162950,4.9,968.9,1.226,0.3,969.4,0,56.24,0,0,90.6,1009.1,11.5,1.7,0.9,2.8,272.2,0.4,0.8,"2025-12-03T16:30:01"],
    [162951,4.9,969,1.227,0.2,969.6,0,56.24,0,0,91.6,1009.4,11.4,1.4,0.9,1.2,0,0.8,1.6,"2025-12-03T16:50:00"],
    [162952,4.8,969.1,1.228,0.1,969.6,0,56.24,0,0,91.9,1009.5,11,1.2,0.7,1.2,239.2,0.7,1.3,"2025-12-03T17:00:00"],
    [162953,4.8,969.1,1.228,-0.1,969.5,0,56.24,0,0,92.4,1009.5,11,1,0.6,1.1,253.9,0.7,1.2,"2025-12-03T17:10:02"],
    [162954,4.9,969.1,1.228,0.1,969.7,0,56.24,0,0,92.2,1009.5,10.9,1.2,0.6,2.9,262.8,0,0.9,"2025-12-03T17:20:00"],
    [162955,4.8,969.2,1.228,-0.1,969.7,0,56.24,0,0,92.7,1009.7,11,1,0.6,1.2,0,0.6,1.4,"2025-12-03T17:30:02"],
    [162956,4.9,969.2,1.226,0.3,969.7,0,56.24,0,0,92.9,1009.6,11.7,1.3,1,2.8,0,0.3,0.9,"2025-12-03T17:40:02"],
    [162957,5,969.3,1.225,0.5,969.8,0,56.24,0,0,92,1009.6,12,1.6,1.2,3.1,0,0.3,1.2,"2025-12-03T17:50:02"],
    [162958,4.9,969.2,1.227,0.1,969.7,0,56.24,0,0,92,1009.6,11.4,1.3,0.9,2.5,174.6,0.4,1,"2025-12-03T18:00:02"],
    [162959,4.9,969.2,1.227,0.3,969.7,0,56.24,0,0,92.2,1009.6,11.3,1.4,0.8,3,263.8,0,0.7,"2025-12-03T18:10:02"],
    [162960,4.8,969.3,1.228,0,969.8,0,56.24,0,0,92.1,1009.6,10.9,1.2,0.6,2.8,0,0,0.6,"2025-12-03T18:20:01"],
    [162961,4.8,969.2,1.229,0,969.7,0,56.24,0,0,92,1009.6,10.8,1.2,0.6,2.8,264,0,0.7,"2025-12-03T18:30:02"],
    [162962,4.9,969.1,1.227,0.2,969.6,0,56.24,0,0,92.8,1009.5,11.1,1.2,0.7,2.9,284.1,0,0.6,"2025-12-03T18:40:01"],
    [162963,4.8,969.1,1.228,-0.1,969.5,0,56.24,0,0,92.6,1009.5,10.8,1,0.5,2.6,0,0,0.7,"2025-12-03T18:50:01"],
    [162964,4.8,969,1.23,-0.2,969.6,0,56.24,0,0,93,1009.4,10.3,0.8,0.2,1.6,257.7,0.5,1.1,"2025-12-03T19:00:01"],
    [162965,4.9,969.1,1.227,0.1,969.7,0,56.24,0,0,94.1,1009.5,11.5,1,1,2.5,0,0,0.6,"2025-12-03T19:10:00"],
    [162966,4.8,969.1,1.23,0,969.6,0,56.24,0,0,93.3,1009.5,10.3,0.9,0.2,1.4,251.6,0.6,1.3,"2025-12-03T19:20:00"],
    [162967,4.8,969.1,1.229,-0.1,969.6,0,56.24,0,0,94.1,1009.6,10.8,0.7,0.6,1.2,245.9,0.5,0.8,"2025-12-03T19:30:02"],
    [162968,4.9,969.2,1.228,0.2,969.7,0,56.24,0,0,94,1009.6,11,1,0.7,2.4,249.1,0.3,0.6,"2025-12-03T19:40:01"],
    [162969,4.9,969.3,1.228,0.3,969.8,0,56.24,0,0,94.1,1009.6,11.3,1.2,0.8,1.8,251.8,0.5,1,"2025-12-03T19:50:01"],
    [162970,4.9,969.3,1.229,0.1,969.8,0,56.24,0,0,93.9,1009.7,11,1,0.7,1.1,269.5,0.7,1.3,"2025-12-03T20:00:02"],
    [162971,5,969.3,1.227,0.6,969.8,0,56.24,0,0,94.8,1009.7,11.9,1.3,1.1,-0.1,288.8,1.4,2.5,"2025-12-03T20:10:00"],
    [162972,5.1,969.3,1.227,0.6,969.8,0,56.24,0,0,94.8,1009.7,11.7,1.4,1,1.6,304.5,0.6,1.3,"2025-12-03T20:20:00"],
    [162973,5,969.3,1.228,0.5,969.7,0,56.24,0,0,95,1009.7,11.4,1.2,0.9,1.8,268,0.5,1,"2025-12-03T20:30:01"],
    [162974,5,969.3,1.228,0.4,969.7,0,56.24,0,0,95.5,1009.7,11.2,1.1,0.8,2.7,268.5,0.3,0.7,"2025-12-03T20:40:00"],
    [162975,4.9,969.3,1.228,0.3,969.8,0,56.24,0,0,95.3,1009.7,11.3,1,0.8,2.3,269.5,0.4,1,"2025-12-03T20:50:00"],
    [162976,5,969.4,1.227,0.6,969.8,0,56.24,0,0,95.2,1009.7,11.9,1.3,1.1,1.3,283,0.7,1.4,"2025-12-03T21:00:02"],
    [162977,5.1,969.3,1.227,0.7,969.7,0,56.24,0,0,95.4,1009.7,11.7,1.4,1.1,1.6,0,0.7,1.3,"2025-12-03T21:10:00"],
    [162978,5.1,969.3,1.227,0.8,969.9,0,56.24,0,0,95.7,1009.7,11.9,1.4,1.2,2.5,279.4,0.4,1,"2025-12-03T21:20:00"],
    [162979,5.2,969.3,1.225,1,969.8,0,56.24,0,0,95.6,1009.7,12.5,1.6,1.5,3,94.6,0.3,1.3,"2025-12-03T21:30:02"],
    [162980,5.3,969.3,1.223,1.3,969.6,0,56.24,0,0,95.2,1009.5,13,2,1.8,3,285.5,0.4,1.8,"2025-12-03T21:40:01"],
    [162981,5.1,969.1,1.227,0.8,969.5,0,56.24,0,0,94.1,1009.4,11.4,1.7,0.9,2.3,94.3,0.5,1.2,"2025-12-03T21:50:02"],
    [162982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T21:53:00"],
    [162983,4.9,969,1.227,0.3,969.5,0,56.24,0,0,95,1009.4,11.4,1,0.9,2.5,0,0.3,0.9,"2025-12-03T22:00:01"],
    [162984,5.1,969.2,1.227,0.7,969.7,0,56.24,0,0,94.3,1009.5,11.5,1.5,0.9,2.7,80.7,0.4,1,"2025-12-03T22:20:03"],
    [162985,5,969.2,1.227,0.4,969.7,0,56.24,0,0,94.8,1009.6,11.5,1.2,0.9,2.2,0,0.4,1,"2025-12-03T22:30:02"],
    [162986,5,969.1,1.226,0.6,969.5,0,56.24,0,0,94.4,1009.5,11.8,1.4,1.1,3,0,0,0.4,"2025-12-03T22:40:02"],
    [162987,5,969,1.227,0.5,969.4,0,56.24,0,0,93.8,1009.3,11.5,1.4,0.9,3.1,85.6,0,0.7,"2025-12-03T22:50:02"],
    [162988,4.9,969,1.227,0.3,969.5,0,56.24,0,0,94.1,1009.4,11.5,1.2,0.9,2.8,0,0,0.6,"2025-12-03T23:00:02"],
    [162989,5,968.9,1.227,0.5,969.5,0,56.24,0,0,93.8,1009.3,11.5,1.4,0.9,3,104.1,0,0.6,"2025-12-03T23:10:02"],
    [162990,5,968.9,1.226,0.5,969.4,0,56.24,0,0,93.8,1009.3,11.8,1.4,1.1,3,91.8,0,0.5,"2025-12-03T23:20:03"],
    [162991,5,968.9,1.227,0.4,969.4,0,56.24,0,0,93.9,1009.3,11.3,1.2,0.8,1.8,131.7,0.5,0.8,"2025-12-03T23:30:02"],
    [162992,5,969,1.226,0.4,969.4,0,56.24,0,0,94.1,1009.3,11.7,1.3,1,2.9,0,0,0.7,"2025-12-03T23:40:02"],
    [162993,5,968.9,1.226,0.6,969.2,0,56.24,0,0,93.3,1009.2,11.8,1.5,1.1,3.2,0,0,0.8,"2025-12-03T23:50:03"],
    [162994,5,968.8,1.225,0.6,969.3,0,56.24,0,0,93.7,1009.1,12,1.5,1.2,2.1,108.7,0.5,1,"2025-12-04T00:00:02"],
    [162995,5,968.7,1.226,0.6,969.2,0,56.24,0,0,93.8,1009.1,11.6,1.4,1,2,87.2,0.5,1,"2025-12-04T00:10:01"],
    [162996,5,968.7,1.226,0.6,969.2,0,56.24,0,0,93.9,1009,11.9,1.5,1.1,2.8,109.8,0.4,0.9,"2025-12-04T00:20:02"],
    [162997,5.1,968.7,1.224,0.7,969.1,0,56.24,0,0,93.8,1009,12.2,1.6,1.3,3.2,0,0,0.8,"2025-12-04T00:30:01"],
    [162998,5.1,968.6,1.223,0.9,969,0,56.24,0,0,93,1008.9,12.6,1.9,1.5,3.5,0,0,0.5,"2025-12-04T00:40:01"],
    [162999,5.2,968.6,1.223,1,969.1,0,56.24,0,0,92.5,1008.8,12.8,2.1,1.6,3.7,70.1,0,0.6,"2025-12-04T00:50:02"],
    [163000,5.1,968.5,1.223,0.9,969,0,56.24,0,0,92.4,1008.7,12.5,2,1.5,3.6,0,0,0.5,"2025-12-04T01:00:00"],
    [163001,5.2,968.5,1.222,1.1,969,0,56.24,0,0,92.5,1008.7,12.9,2.1,1.7,3.8,0,0,0.3,"2025-12-04T01:10:00"],
    [163002,5.2,968.4,1.221,1.2,968.9,0,56.24,0,0,91.8,1008.6,13,2.4,1.8,4,0,0,0.6,"2025-12-04T01:20:03"],
    [163003,5.2,968.5,1.221,1.1,969,0,56.24,0,0,91.7,1008.7,13.2,2.3,1.8,3.9,0,0,0.4,"2025-12-04T01:30:01"],
    [163004,5.2,968.4,1.221,1.1,968.9,0,56.24,0,0,91.2,1008.6,13,2.4,1.8,4.1,81.9,0,0.6,"2025-12-04T01:40:01"],
    [163005,5.2,968.3,1.222,1,968.8,0,56.24,0,0,91.7,1008.5,12.7,2.2,1.6,3.9,142.7,0,0.6,"2025-12-04T01:50:02"],
    [163006,5.2,968.3,1.222,0.9,968.7,0,56.24,0,0,92,1008.5,12.7,2.1,1.6,3.8,47.4,0,0.7,"2025-12-04T02:00:02"],
    [163007,5.1,968.2,1.223,0.9,968.6,0,56.24,0,0,91.9,1008.4,12.5,2,1.5,3.6,0,0.3,0.7,"2025-12-04T02:10:03"],
    [163008,5.1,968,1.223,0.8,968.6,0,56.24,0,0,92.4,1008.3,12.6,1.9,1.5,3.2,0,0.4,0.8,"2025-12-04T02:20:03"],
    [163009,5.2,967.9,1.222,0.9,968.4,0,56.24,0,0,92.3,1008.1,12.8,2.1,1.6,3.7,0,0,0.6,"2025-12-04T02:30:02"],
    [163010,5.1,967.8,1.223,0.8,968.4,0,56.24,0,0,92.5,1008,12.4,1.9,1.4,3.4,75,0.3,0.8,"2025-12-04T02:40:02"],
    [163011,5.1,967.8,1.221,0.9,968.2,0,56.24,0,0,92.6,1008,12.9,2,1.7,3.6,0,0,0.4,"2025-12-04T02:50:02"],
    [163012,5.1,967.7,1.223,0.9,968.2,0,56.24,0,0,92.4,1007.9,12.4,2,1.4,2.5,95.5,0.6,1.2,"2025-12-04T03:00:02"],
    [163013,5.1,967.6,1.223,0.8,968.1,0,56.24,0,0,93.4,1007.9,12.3,1.8,1.4,2.4,79.1,0.5,1,"2025-12-04T03:10:02"],
    [163014,5.1,967.6,1.224,0.8,968,0,56.24,0,0,93.9,1007.8,12,1.7,1.2,1.4,94.9,0.8,1.4,"2025-12-04T03:20:01"],
    [163015,5.1,967.4,1.223,0.8,967.9,0,56.24,0,0,94.4,1007.6,12.3,1.6,1.4,1.8,341.6,0.6,1.6,"2025-12-04T03:30:01"],
    [163016,5.2,967.4,1.222,0.9,967.8,0,56.24,0,0,93.7,1007.6,12.4,1.8,1.4,3.1,283.1,0.4,1.2,"2025-12-04T03:40:02"],
    [163017,5.2,967.3,1.221,1.1,967.8,0,56.24,0,0,93.8,1007.4,12.9,2,1.7,3.5,0,0.3,0.9,"2025-12-04T03:50:01"],
    [163018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T03:53:00"],
    [163019,5.2,967.3,1.22,1.2,967.7,0,56.24,0,0,93.5,1007.4,13.1,2.2,1.8,3.8,0,0,0.5,"2025-12-04T04:00:01"],
    [163020,5.2,967.2,1.222,1,967.7,0,56.24,0,0,93,1007.4,12.3,2,1.4,2.2,116.8,0.6,1.2,"2025-12-04T04:10:02"],
    [163021,5.1,967.1,1.223,0.7,967.6,0,56.24,0,0,93.7,1007.3,12.1,1.6,1.2,1.9,115.2,0.6,1.1,"2025-12-04T04:20:01"],
    [163022,5.1,967.1,1.223,0.8,967.5,0,56.24,0,0,93.7,1007.3,12.2,1.7,1.3,2.5,143.4,0.5,1.1,"2025-12-04T04:30:01"],
    [163023,5.1,966.9,1.223,0.7,967.3,0,56.24,0,0,93.7,1007.1,11.9,1.6,1.2,1.3,108.9,0.8,1.6,"2025-12-04T04:40:01"],
    [163024,5,966.7,1.223,0.6,967.1,0,56.24,0,0,93.9,1006.9,11.8,1.5,1.1,0.9,97.3,1,1.7,"2025-12-04T04:50:00"],
    [163025,5,966.6,1.224,0.4,967,0,56.24,0,0,93.8,1006.8,11.4,1.3,0.9,0.5,105.5,1,2.3,"2025-12-04T05:00:00"],
    [163026,5,966.5,1.224,0.4,966.9,0,56.24,0,0,93.9,1006.7,11.4,1.2,0.9,0.9,118.3,0.9,1.5,"2025-12-04T05:10:02"],
    [163027,5,966.4,1.223,0.4,966.9,0,56.24,0,0,94,1006.7,11.6,1.3,1,1.8,0,0.5,1.5,"2025-12-04T05:20:01"],
    [163028,5,966.4,1.223,0.4,967,0,56.24,0,0,93.5,1006.7,11.6,1.3,1,1.4,129.6,0.7,1.4,"2025-12-04T05:30:00"],
    [163029,4.9,966.6,1.223,0.3,967,0,56.24,0,0,92.6,1006.8,11.5,1.4,0.9,1.8,0,0.6,1.2,"2025-12-04T05:40:02"],
    [163030,4.9,966.5,1.223,0.3,967,0,56.24,0,0,92.2,1006.7,11.6,1.4,1,2.2,105,0.5,1,"2025-12-04T05:50:00"],
    [163031,4.9,966.5,1.223,0.3,967,0,56.24,0,0,92.5,1006.7,11.6,1.4,1,1.6,76.5,0.6,1.1,"2025-12-04T06:00:00"],
    [163032,4.9,966.4,1.223,0.3,966.9,0,56.24,0,0,92.5,1006.7,11.4,1.4,0.9,2.3,139.8,0.4,0.9,"2025-12-04T06:10:01"],
    [163033,4.9,966.4,1.222,0.3,966.8,0,56.24,0,0,91.6,1006.6,11.7,1.5,1,3.2,249.3,0,0.5,"2025-12-04T06:20:02"],
    [163034,4.9,966.3,1.222,0.3,966.9,0,56.24,0,0,91.8,1006.5,11.8,1.5,1.1,2.7,0,0.4,1,"2025-12-04T06:30:02"],
    [163035,5,966.3,1.222,0.5,966.7,0,56.24,0,0,92,1006.5,11.9,1.6,1.1,3.3,0,0,0.6,"2025-12-04T06:40:02"],
    [163036,5,966.3,1.222,0.5,966.8,0,56.24,0,0,91.8,1006.5,11.9,1.7,1.1,3.3,86.9,0,0.6,"2025-12-04T06:50:02"],
    [163037,5,966.3,1.223,0.4,966.8,0,56.24,0,0,92.2,1006.5,11.7,1.5,1,2.4,99.5,0.5,1.1,"2025-12-04T07:00:02"],
    [163038,5,966.3,1.224,0.4,966.8,0,56.24,0,0,93.1,1006.5,11.4,1.4,0.9,1.5,67.2,0.7,1.6,"2025-12-04T07:10:01"],
    [163039,4.9,966.2,1.224,0.3,966.7,0,56.24,0,0,94,1006.5,11.3,1.2,0.8,1.1,85,0.8,1.6,"2025-12-04T07:20:01"],
    [163040,4.9,966.2,1.225,0.3,966.7,0,56.24,0,0,94.7,1006.5,11.1,1,0.7,0.7,101.2,0.8,1.4,"2025-12-04T07:30:01"],
    [163041,4.9,966.3,1.224,0.3,966.8,0,56.24,0,0,94.9,1006.6,11.3,1.1,0.8,2.2,87.4,0.4,0.9,"2025-12-04T07:40:01"],
    [163042,4.9,966.3,1.224,0.3,966.8,0,56.24,0,0,94.4,1006.6,11.3,1.1,0.8,1,96.3,0.7,1.2,"2025-12-04T07:50:01"],
    [163043,4.9,966.3,1.224,0.3,966.8,0,56.24,0,0,94.6,1006.5,11.5,1.1,0.9,1,91.6,0.7,1.1,"2025-12-04T08:00:01"],
    [163044,5,966.2,1.222,0.5,966.6,0,56.24,0,0,94.4,1006.4,11.8,1.3,1.1,1.7,82.9,0.6,1,"2025-12-04T08:10:00"],
    [163045,5,966.2,1.222,0.6,966.6,0,56.24,0,0,93.5,1006.4,12,1.6,1.2,2.5,77.7,0.4,0.9,"2025-12-04T08:20:00"],
    [163046,5.1,966.1,1.221,0.7,966.6,0,56.24,0,0,93.2,1006.3,12.1,1.7,1.3,1.9,133.3,0.6,1.2,"2025-12-04T08:30:02"],
    [163047,5.1,966,1.221,0.8,966.4,0,56.24,0,0,93.9,1006.2,12.2,1.7,1.3,0.7,113.2,1.1,2.1,"2025-12-04T08:40:01"],
    [163048,5.1,965.9,1.221,0.8,966.4,0,56.24,0,0,94.3,1006.1,12.2,1.7,1.3,0.6,95.1,1.2,2.3,"2025-12-04T08:50:01"],
    [163049,5.1,965.9,1.22,0.9,966.3,0,56.24,0,0,94.5,1006,12.6,1.7,1.5,0.3,98.5,1.4,2.7,"2025-12-04T09:00:01"],
    [163050,5.3,965.8,1.218,1.3,966.3,0,56.24,0,0,93.8,1005.9,13.3,2.2,1.9,1.4,116.9,1.1,1.7,"2025-12-04T09:10:00"],
    [163051,5.4,965.8,1.214,1.7,966.2,0,56.24,0,0,92.2,1005.8,14.6,2.8,2.6,1.8,108.9,1.3,2.2,"2025-12-04T09:20:00"],
    [163052,5.5,965.7,1.211,2,966.3,0,56.24,0,0,89.9,1005.6,15.4,3.5,3,2.2,137,1.5,2.6,"2025-12-04T09:30:01"],
    [163053,5.6,965.7,1.21,2.2,966.3,0,56.24,0,0,87.3,1005.5,15.9,4.1,3.3,3.2,124.6,1.3,2.2,"2025-12-04T09:39:59"],
    [163054,5.5,965.7,1.209,2,966.1,0,56.24,0,0,86.7,1005.5,15.8,4,3.3,2.9,113.7,1.5,2.4,"2025-12-04T09:49:59"],
    [163055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T09:53:00"],
    [163056,5.5,965.6,1.209,2,966.1,0,56.24,0,0,85.5,1005.3,15.7,4.3,3.2,3.1,103.9,1.5,2.6,"2025-12-04T10:00:01"],
    [163057,5.4,965.5,1.209,1.6,966,0,56.24,0,0,83.4,1005.3,15.6,4.2,3.1,3.3,132.2,1.3,2.3,"2025-12-04T10:10:01"],
    [163058,5.4,965.4,1.207,1.8,965.8,0,56.24,0,0,82.2,1005.1,16,4.6,3.4,3.9,114.9,1.2,2.6,"2025-12-04T10:20:01"],
    [163059,5.4,965.3,1.207,1.9,965.8,0,56.24,0,0,80.5,1004.9,16.1,4.9,3.4,4.8,99,0.9,2,"2025-12-04T10:30:03"],
    [163060,5.5,965.2,1.207,1.9,965.7,0,56.24,0,0,81.5,1004.9,16.1,4.8,3.4,4.7,95.4,0.9,1.7,"2025-12-04T10:40:02"],
    [163061,5.5,965.2,1.206,2,965.7,0,56.24,0,0,81.7,1004.9,16.2,4.8,3.4,5.1,0,0.7,1.7,"2025-12-04T10:50:03"],
    [163062,5.6,965.2,1.209,2.3,965.7,0,56.24,0,0,84.2,1004.9,15.9,4.8,3.3,4.1,267.9,1.2,3,"2025-12-04T11:00:03"],
    [163063,5.6,965.1,1.209,2.3,965.6,0,56.24,0,0,88.7,1004.9,15.8,4,3.2,3,293.2,1.3,2.6,"2025-12-04T11:10:03"],
    [163064,5.6,965,1.21,2.1,965.5,0,56.24,0,0,88.1,1004.8,15.3,3.9,3,3,288.1,1.3,2.4,"2025-12-04T11:20:03"],
    [163065,5.5,964.9,1.209,2,965.3,0,56.24,0,0,87.7,1004.7,15.7,3.9,3.2,3.6,307.5,1,1.7,"2025-12-04T11:30:02"],
    [163066,5.6,964.8,1.208,2.1,965.3,0,56.24,0,0,86.8,1004.6,15.8,4.1,3.3,4.8,359.5,0.6,1.5,"2025-12-04T11:40:02"],
    [163067,5.6,964.7,1.207,2.2,965,0,56.24,0,0,86,1004.4,16.3,4.3,3.5,5.4,0,0.5,1.5,"2025-12-04T11:50:02"],
    [163068,5.6,964.5,1.207,2.1,964.9,0,56.24,0,0,85.3,1004.2,16.3,4.4,3.5,4.6,301.5,0.7,1.5,"2025-12-04T12:00:02"],
    [163069,5.6,964.4,1.207,2.2,964.9,0,56.24,0,0,84.9,1004,16,4.5,3.3,5,97.9,0.6,1.3,"2025-12-04T12:10:02"],
    [163070,5.6,964.2,1.205,2.2,964.6,0,56.24,0,0,84.5,1003.9,16.5,4.6,3.6,4.9,107.4,0.7,1.5,"2025-12-04T12:20:02"],
    [163071,5.6,964,1.205,2.2,964.4,0,56.24,0,0,84,1003.7,16.5,4.7,3.6,4.1,62.9,1.1,2.2,"2025-12-04T12:30:01"],
    [163072,5.6,963.9,1.206,2.3,964.5,0,56.24,0,0,85,1003.6,16.4,4.6,3.5,3.1,95.9,1.8,3.3,"2025-12-04T12:40:01"],
    [163073,5.7,963.9,1.206,2.4,964.4,0,56.24,0,0,86.1,1003.6,16.4,4.5,3.6,3,98.2,1.8,3.3,"2025-12-04T12:50:03"],
    [163074,5.7,963.9,1.205,2.5,964.4,0,56.24,0,0,85.8,1003.6,16.7,4.7,3.7,3.6,122,1.5,2.8,"2025-12-04T13:00:02"],
    [163075,5.7,963.9,1.205,2.5,964.3,0,56.24,0,0,85.5,1003.5,16.6,4.7,3.7,3.4,121.5,1.7,2.8,"2025-12-04T13:10:01"],
    [163076,5.7,963.8,1.204,2.5,964.3,0,56.24,0,0,85.5,1003.4,16.9,4.7,3.8,3.9,111.6,1.3,2.4,"2025-12-04T13:20:02"],
    [163077,5.7,963.7,1.204,2.6,964.1,0,56.24,0,0,85.1,1003.3,16.8,4.9,3.7,4.3,117.1,1.2,2.7,"2025-12-04T13:30:01"],
    [163078,5.7,963.6,1.204,2.5,964,0,56.24,0,0,85.1,1003.2,16.8,4.8,3.8,3.7,140.5,1.5,3,"2025-12-04T13:40:01"],
    [163079,5.7,963.5,1.204,2.6,964,0,56.24,0,0,85.4,1003.1,16.7,4.9,3.7,4.2,87.3,1.2,2.9,"2025-12-04T13:50:02"],
    [163080,5.7,963.5,1.204,2.6,964,0,56.24,0,0,85.7,1003.2,16.8,4.8,3.7,3.7,90.1,1.4,2.9,"2025-12-04T14:00:00"],
    [163081,5.7,963.4,1.204,2.5,963.8,0,56.24,0,0,85.9,1003.1,16.8,4.7,3.8,3.5,123.7,1.6,2.8,"2025-12-04T14:10:00"],
    [163082,5.8,963.4,1.204,2.6,963.8,0,56.24,0,0,86.1,1003,16.9,4.8,3.8,3.9,99.5,1.3,2.6,"2025-12-04T14:20:03"],
    [163083,5.8,963.3,1.205,2.6,963.8,0,56.24,0,0,86.6,1002.9,16.6,4.7,3.7,3.5,99.6,1.6,2.7,"2025-12-04T14:30:01"],
    [163084,5.8,963.3,1.204,2.7,963.7,0,56.24,0,0,87.1,1002.9,16.9,4.6,3.8,3.6,105.3,1.4,2.4,"2025-12-04T14:40:00"],
    [163085,5.8,963.2,1.205,2.6,963.6,0,56.24,0,0,87.3,1002.8,16.5,4.6,3.6,3.6,124,1.4,2.8,"2025-12-04T14:50:02"],
    [163086,5.7,963.1,1.205,2.6,963.6,0,56.24,0,0,87.1,1002.8,16.5,4.5,3.6,3.9,136.1,1.1,2.8,"2025-12-04T15:00:02"],
    [163087,5.7,963.1,1.207,2.4,963.7,0,56.24,0,0,87.5,1002.8,15.9,4.3,3.3,3.9,104.3,1.1,2.3,"2025-12-04T15:10:02"],
    [163088,5.6,963.2,1.21,2.1,963.6,0,56.24,0,0,90.3,1002.9,15,3.6,2.8,4.3,61,0.5,1.2,"2025-12-04T15:30:02"],
    [163089,5.5,963.1,1.21,2,963.6,0,56.24,0,0,90.7,1002.9,14.9,3.4,2.7,4.8,120.1,0.4,1.1,"2025-12-04T15:40:02"],
    [163090,5.5,963,1.211,1.9,963.5,0,56.24,0,0,91.4,1002.8,14.5,3.2,2.6,3.6,117.2,0.6,1.4,"2025-12-04T15:50:01"],
    [163091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T15:53:00"],
    [163092,5.5,963,1.212,1.9,963.5,0,56.24,0,0,92.2,1002.9,14.4,3,2.5,3.6,121,0.6,1.5,"2025-12-04T16:00:02"],
    [163093,5.4,963,1.213,1.8,963.5,0,56.24,0,0,92.6,1002.9,13.9,2.9,2.2,4.3,116.9,0.3,0.9,"2025-12-04T16:10:02"],
    [163094,5.4,963.1,1.213,1.6,963.6,0,56.24,0,0,93,1003,13.9,2.6,2.2,4.1,149.4,0.3,1.1,"2025-12-04T16:20:01"],
    [163095,5.4,963.1,1.213,1.7,963.6,0,56.24,0,0,93.1,1003,14.1,2.7,2.3,3.2,128,0.6,1.3,"2025-12-04T16:30:01"],
    [163096,5.4,963.1,1.214,1.6,963.7,0,56.24,0,0,93,1003.1,13.5,2.6,2,3,100,0.6,1.3,"2025-12-04T16:40:02"],
    [163097,5.3,963.2,1.215,1.4,963.7,0,56.24,0,0,93.7,1003.1,13.2,2.3,1.9,2.4,114.4,0.7,1.1,"2025-12-04T16:50:01"],
    [163098,5.3,963.2,1.216,1.3,963.7,0,56.24,0,0,94.1,1003.2,12.9,2.2,1.7,2.3,119,0.7,1.5,"2025-12-04T17:00:01"],
    [163099,5.2,963.3,1.217,1,963.7,0,56.24,0,0,94.4,1003.3,12.5,1.8,1.4,2.6,131.8,0.5,0.8,"2025-12-04T17:10:02"],
    [163100,5.2,963.3,1.218,1,963.8,0,56.24,0,0,94.4,1003.3,12.4,1.8,1.4,3.5,300.6,0,0.6,"2025-12-04T17:20:01"],
    [163101,5.2,963.3,1.216,1.1,963.8,0,56.24,0,0,94.5,1003.3,12.9,1.9,1.7,3.5,0,0,0.6,"2025-12-04T17:30:01"],
    [163102,5.1,963.3,1.218,0.8,963.7,0,56.24,0,0,94,1003.3,12.2,1.6,1.3,3.3,0,0,0.7,"2025-12-04T17:40:02"],
    [163103,5.1,963.2,1.219,0.7,963.7,0,56.24,0,0,94,1003.3,11.8,1.6,1,3.2,0,0,0.4,"2025-12-04T17:50:00"],
    [163104,5,963.2,1.22,0.4,963.7,0,56.24,0,0,93.8,1003.3,11.4,1.3,0.8,3,297.9,0,0.5,"2025-12-04T18:00:00"],
    [163105,5,963.2,1.22,0.5,963.8,0,56.24,0,0,94.5,1003.4,11.6,1.3,0.9,2.9,0,0,0.6,"2025-12-04T18:10:01"],
    [163106,5,963.2,1.221,0.4,963.8,0,56.24,0,0,94.8,1003.3,11.3,1.2,0.8,2.8,264.7,0,0.8,"2025-12-04T18:20:00"],
    [163107,5,963.2,1.219,0.5,963.8,0,56.24,0,0,95.3,1003.4,11.8,1.1,1.1,2.7,271.3,0,0.6,"2025-12-04T18:30:00"],
    [163108,4.9,963.2,1.223,0.2,963.7,0,56.24,0,0,95.4,1003.4,10.4,0.9,0.3,1.7,279.1,0.5,1.2,"2025-12-04T18:40:02"],
    [163109,4.9,963.2,1.221,0.3,963.7,0,56.24,0,0,96.6,1003.4,11.4,0.8,0.8,1.2,240.8,0.6,1.6,"2025-12-04T18:50:00"],
    [163110,4.9,963.2,1.223,0.1,963.7,0,56.24,0,0,95.4,1003.4,10.4,0.8,0.3,1.5,284.1,0.5,0.9,"2025-12-04T19:00:00"],
    [163111,4.9,963.2,1.222,0.1,963.7,0,56.24,0,0,95.3,1003.4,10.9,0.8,0.5,2.4,0,0,0.7,"2025-12-04T19:10:02"],
    [163112,4.8,963.3,1.222,-0.1,963.8,0,56.24,0,0,94.7,1003.5,10.7,0.7,0.4,0.9,0,0.6,1.1,"2025-12-04T19:20:02"],
    [163113,4.9,963.4,1.22,0.2,963.9,0,56.24,0,0,95,1003.6,11.4,0.9,0.9,2.5,262.6,0,0.8,"2025-12-04T19:30:02"],
    [163114,5,963.4,1.22,0.4,963.9,0,56.24,0,0,94.9,1003.5,11.5,1.1,0.9,1.5,275.3,0.6,1,"2025-12-04T19:40:02"],
    [163115,5.1,963.4,1.219,0.7,963.9,0,56.24,0,0,95,1003.5,12,1.4,1.2,3,0,0.3,1,"2025-12-04T19:50:01"],
    [163116,5.1,963.4,1.218,0.8,964,0,56.24,0,0,94.6,1003.5,12.2,1.5,1.3,1.7,278.3,0.7,1.7,"2025-12-04T20:00:01"],
    [163117,5.2,963.3,1.217,1.1,963.7,0,56.24,0,0,94.7,1003.4,12.7,1.9,1.6,2.7,0,0.5,1.5,"2025-12-04T20:10:01"],
    [163118,5.1,963.3,1.218,0.8,963.7,0,56.24,0,0,93.6,1003.4,12.2,1.7,1.3,2.1,252.9,0.6,1.8,"2025-12-04T20:20:01"],
    [163119,5.2,963.2,1.217,1.1,963.8,0,56.24,0,0,94.3,1003.2,12.8,1.9,1.6,1.4,256.5,1,1.8,"2025-12-04T20:30:01"],
    [163120,5.2,963.3,1.219,1,963.8,0,56.24,0,0,93.7,1003.3,11.9,1.9,1.1,2.3,98.5,0.6,1.3,"2025-12-04T20:40:00"],
    [163121,4.9,963.3,1.221,0.3,963.9,0,56.24,0,0,93.8,1003.5,11.2,1.2,0.7,2.5,241.4,0.4,0.9,"2025-12-04T20:50:00"],
    [163122,5,963.3,1.221,0.4,963.9,0,56.24,0,0,94.5,1003.5,11.1,1.2,0.7,2.6,251.3,0.3,0.8,"2025-12-04T21:00:02"],
    [163123,5.1,963.3,1.217,0.9,963.8,0,56.24,0,0,95.2,1003.4,12.6,1.6,1.5,0.9,256.2,1,1.5,"2025-12-04T21:10:01"],
    [163124,5.2,963.2,1.218,1,963.7,0,56.24,0,0,94.3,1003.3,12.2,1.8,1.3,2.8,0,0.4,1.4,"2025-12-04T21:20:01"],
    [163125,5.1,963.3,1.219,0.7,963.8,0,56.24,0,0,94.4,1003.4,12,1.5,1.1,3.2,0,0,0.6,"2025-12-04T21:30:01"],
    [163126,5,963.3,1.221,0.4,963.9,0,56.24,0,0,93.9,1003.4,11,1.3,0.6,3,259.9,0,0.8,"2025-12-04T21:40:00"],
    [163127,4.9,963.2,1.222,0.1,963.7,0,56.24,0,0,94.6,1003.4,10.9,0.9,0.6,1.3,245.3,0.6,1,"2025-12-04T21:50:00"],
    [163128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T21:53:00"],
    [163129,4.9,963.2,1.221,0.3,963.5,0,56.24,0,0,95.1,1003.3,11,1,0.6,1.8,251.9,0.4,0.9,"2025-12-04T22:00:00"],
    [163130,4.9,963.2,1.222,0.1,963.7,0,56.24,0,0,94.7,1003.3,10.7,0.8,0.4,2.5,280.3,0.3,0.8,"2025-12-04T22:10:00"],
    [163131,4.8,963.2,1.223,-0.1,963.6,0,56.24,0,0,95.3,1003.4,10.5,0.6,0.3,1,267.5,0.6,1.1,"2025-12-04T22:20:00"],
    [163132,4.9,963.2,1.221,0.3,963.8,0,56.24,0,0,96.3,1003.4,11.3,0.8,0.8,1.4,252.3,0.5,0.9,"2025-12-04T22:30:01"],
    [163133,4.9,963.3,1.222,0.3,963.8,0,56.24,0,0,95.3,1003.4,11,0.9,0.6,1.8,257.6,0.5,0.7,"2025-12-04T22:39:59"],
    [163134,4.9,963.2,1.222,0.3,963.8,0,56.24,0,0,94.8,1003.4,10.7,1,0.5,2.7,0,0,0.6,"2025-12-04T22:49:59"],
    [163135,4.8,963.2,1.223,-0.1,963.7,0,56.24,0,0,94.4,1003.5,10.6,0.7,0.4,1,267.1,0.6,1,"2025-12-04T23:00:02"],
    [163136,5.1,963.2,1.218,0.6,963.8,0,56.24,0,0,95.8,1003.4,12.3,1.2,1.4,1.4,266.5,0.6,1,"2025-12-04T23:10:00"],
    [163137,5.1,963.3,1.218,0.9,963.8,0,56.24,0,0,94.7,1003.3,12.1,1.6,1.2,1.3,262.2,0.8,1.4,"2025-12-04T23:20:00"],
    [163138,5.1,963.3,1.219,0.8,963.9,0,56.24,0,0,94.6,1003.4,12,1.6,1.2,3,125.8,0.3,0.8,"2025-12-04T23:30:01"],
    [163139,5,963.4,1.22,0.5,963.9,0,56.24,0,0,93.9,1003.5,11.4,1.4,0.9,3,0,0,0.6,"2025-12-04T23:40:01"],
    [163140,4.9,963.4,1.221,0.2,963.9,0,56.24,0,0,94.1,1003.6,11.2,1.1,0.7,2.3,268.7,0.4,1.1,"2025-12-04T23:50:01"],
    [163141,5,963.5,1.219,0.5,964,0,56.24,0,0,95.1,1003.6,12,1.2,1.2,0.7,272.9,0.9,2.4,"2025-12-05T00:00:01"],
    [163142,5,963.6,1.22,0.6,964.1,0,56.24,0,0,95.4,1003.7,11.6,1.3,1,-0.4,257.6,1.6,2.9,"2025-12-05T00:10:01"],
    [163143,5,963.7,1.221,0.5,964.3,0,56.24,0,0,95.8,1003.9,11.5,1.1,0.9,-0.4,261.6,1.5,2.8,"2025-12-05T00:20:01"],
    [163144,5,963.8,1.221,0.5,964.3,0,56.24,0,0,95.9,1003.9,11.6,1.1,0.9,1.4,280.2,0.6,1.7,"2025-12-05T00:30:00"],
    [163145,5,963.9,1.22,0.6,964.4,0,56.24,0,0,95.6,1004,11.8,1.2,1.1,1.2,265.6,0.7,1.6,"2025-12-05T00:40:00"],
    [163146,5.1,963.9,1.219,0.8,964.4,0,56.24,0,0,95.4,1004,12.2,1.5,1.3,1.1,266.8,0.9,1.6,"2025-12-05T00:50:01"],
    [163147,5.2,964,1.217,1.1,964.5,0,56.24,0,0,95.1,1004.1,12.9,1.8,1.7,1,261.9,1.1,2.2,"2025-12-05T01:00:01"],
    [163148,5.3,964.1,1.217,1.2,964.7,0,56.24,0,0,94.3,1004.2,13,2,1.7,1,260.8,1.2,2.3,"2025-12-05T01:10:01"],
    [163149,5.3,964.2,1.217,1.3,964.7,0,56.24,0,0,93.8,1004.2,13.1,2.2,1.8,1.6,263.9,1,1.8,"2025-12-05T01:20:01"],
    [163150,5.3,964.2,1.216,1.3,964.6,0,56.24,0,0,93.7,1004.2,13.2,2.2,1.8,1.9,270.4,0.9,1.7,"2025-12-05T01:30:00"],
    [163151,5.3,964.3,1.217,1.3,964.9,0,56.24,0,0,93.8,1004.3,13.2,2.2,1.8,2.1,256.5,0.8,1.3,"2025-12-05T01:40:00"],
    [163152,5.3,964.3,1.216,1.4,964.9,0,56.24,0,0,93.6,1004.3,13.6,2.4,2,2.3,253.4,0.7,1.5,"2025-12-05T01:50:01"],
    [163153,5.4,964.3,1.215,1.6,964.8,0,56.24,0,0,93,1004.3,13.9,2.6,2.2,3.8,0,0.4,1.2,"2025-12-05T01:59:59"],
    [163154,5.5,964.5,1.214,1.8,965,0.03,56.25,0.01,60,92.8,1004.4,14.1,2.8,2.4,4,0,0.4,0.9,"2025-12-05T02:30:00"],
    [163155,5.5,964.5,1.214,1.8,965,0,56.25,0,0,93,1004.4,14,2.9,2.3,4.5,96.6,0,0.9,"2025-12-05T02:40:00"],
    [163156,5.2,964.4,1.219,1,965,0,56.25,0,0,93.5,1004.5,12.3,1.9,1.4,3.1,0,0.4,0.9,"2025-12-05T02:50:01"],
    [163157,5.3,964.5,1.217,1.2,965,0.04,56.26,0.01,60,94.8,1004.6,13.3,1.9,1.9,3.3,281.2,0.3,0.9,"2025-12-05T02:59:59"],
    [163158,5.4,964.5,1.215,1.7,964.9,0.07,56.29,0.03,60,94.7,1004.4,13.8,2.5,2.2,4.1,260,0.3,1.5,"2025-12-05T03:09:59"],
    [163159,5.5,964.5,1.215,1.8,965,0,56.29,0,0,94.7,1004.5,14,2.5,2.3,3.5,0,0.4,1.1,"2025-12-05T03:20:01"],
    [163160,5.5,964.6,1.216,1.8,965.1,0,56.29,0,0,94.6,1004.5,13.8,2.6,2.1,3.3,261.9,0.5,1.2,"2025-12-05T03:29:59"],
    [163161,5.4,964.7,1.216,1.7,965.2,0,56.29,0,0,94.8,1004.7,13.8,2.4,2.2,4.1,0,0,1,"2025-12-05T03:39:59"],
    [163162,5.4,964.7,1.217,1.6,965.3,0,56.29,0,0,94.3,1004.7,13.3,2.4,1.9,4.1,73,0,0.6,"2025-12-05T03:50:00"],
    [163163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T03:53:00"],
    [163164,5.2,964.7,1.218,1.1,965.2,0,56.29,0,0,94.4,1004.8,12.8,1.9,1.6,3.6,0,0,0.6,"2025-12-05T04:00:01"],
    [163165,5.2,964.9,1.219,1.1,965.6,0,56.29,0,0,94.5,1005,12.6,1.9,1.5,3.5,0,0,0.6,"2025-12-05T04:10:03"],
    [163166,5.3,965,1.218,1.2,965.6,0,56.29,0,0,95.1,1005.1,13.2,1.9,1.9,2.1,286.2,0.7,2.1,"2025-12-05T04:20:03"],
    [163167,5.4,965.1,1.218,1.6,965.6,0,56.29,0,0,96.6,1005.2,13.2,2,1.9,1.6,285.8,0.9,2,"2025-12-05T04:40:02"],
    [163168,5.4,965.1,1.217,1.6,965.7,0,56.29,0,0,96.5,1005.2,13.5,2.1,2,1.5,259,1,3.3,"2025-12-05T04:50:02"],
    [163169,5.5,965.2,1.217,1.8,965.8,0,56.29,0,0,96.1,1005.3,13.8,2.3,2.2,1.7,291,1,2.9,"2025-12-05T05:00:02"],
    [163170,5.5,965.4,1.217,1.9,966,0,56.29,0,0,95.4,1005.4,14,2.5,2.3,2.5,283.6,0.8,2.2,"2025-12-05T05:10:03"],
    [163171,5.5,965.5,1.216,1.9,966,0.01,56.29,0,60,95.1,1005.5,14,2.6,2.3,1.8,280.6,1.1,3.2,"2025-12-05T05:20:02"],
    [163172,5.5,965.6,1.216,2,966.1,0.41,56.33,0.04,60,95.5,1005.6,14.1,2.6,2.3,3.5,0,0.5,1.6,"2025-12-05T05:30:02"],
    [163173,5.6,965.7,1.216,2,966.2,0.01,56.34,0.01,60,95.5,1005.7,14.2,2.7,2.4,3.5,260.2,0.5,1.6,"2025-12-05T05:40:03"],
    [163174,5.5,965.8,1.217,2,966.3,0,56.35,0.01,0,95.6,1005.8,14.1,2.6,2.3,2.2,0,0.9,2.2,"2025-12-05T05:50:02"],
    [163175,5.6,965.8,1.216,2,966.3,0,56.35,0,0,95.8,1005.8,14.2,2.6,2.4,4.3,0,0,1.5,"2025-12-05T06:00:02"],
    [163176,5.6,965.9,1.216,2.1,966.5,0,56.35,0,0,95.3,1005.9,14.5,2.8,2.5,4.4,0,0,0.4,"2025-12-05T06:10:02"],
    [163177,5.5,966.1,1.217,2,966.7,0,56.35,0,0,95,1006.1,14,2.7,2.3,3.2,266.6,0.6,0.9,"2025-12-05T06:20:01"],
    [163178,5.6,966.2,1.216,2,966.8,0,56.35,0,0,95.5,1006.2,14.4,2.7,2.5,4.3,291,0,1.1,"2025-12-05T06:30:01"],
    [163179,5.6,966.3,1.215,2.3,966.8,0,56.36,0.01,0,95.3,1006.3,14.9,3,2.8,4.6,276.5,0,1.6,"2025-12-05T06:40:03"],
    [163180,5.7,966.4,1.216,2.3,967,0,56.36,0,0,94.9,1006.4,14.4,3.1,2.5,2.8,279.9,0.9,2.4,"2025-12-05T06:50:02"],
    [163181,5.6,966.6,1.218,2,967.1,0,56.36,0,0,95.6,1006.6,14.2,2.7,2.4,2.2,279.3,0.9,2.1,"2025-12-05T07:00:01"],
    [163182,5.5,966.7,1.219,1.9,967.2,0,56.36,0,0,96.1,1006.7,13.6,2.5,2.1,1.6,268.1,1.1,2.1,"2025-12-05T07:10:03"],
    [163183,5.4,966.8,1.22,1.6,967.4,0,56.36,0,0,96.7,1007,13.3,2.1,1.9,1.3,267.7,1.1,2.1,"2025-12-05T07:20:01"],
    [163184,5.4,967,1.223,1.5,967.6,0.02,56.36,0,0,97.1,1007.2,12.6,1.9,1.5,0.4,268,1.5,2.6,"2025-12-05T07:30:01"],
    [163185,5.3,967.2,1.222,1.3,967.8,0.03,56.36,0,60,98,1007.4,12.9,1.6,1.7,1,271.4,1,2.5,"2025-12-05T07:40:02"],
    [163186,5.5,967.3,1.219,1.9,967.8,0,56.36,0,60,98.3,1007.4,14,2.2,2.3,2.9,260.1,0.5,2.8,"2025-12-05T07:50:01"],
    [163187,5.6,967.4,1.219,2.3,968,0.11,56.38,0.02,60,97.7,1007.5,14.4,2.6,2.5,2.3,260.5,0.9,2.8,"2025-12-05T08:00:01"],
    [163188,5.7,967.4,1.218,2.3,967.9,0,56.39,0.01,0,97.4,1007.5,14.4,2.7,2.5,1.7,294.5,1.2,4,"2025-12-05T08:10:02"],
    [163189,5.6,967.5,1.22,2.2,968.1,0.03,56.39,0,0,97.4,1007.6,14,2.6,2.3,1.3,288.9,1.4,3,"2025-12-05T08:20:02"],
    [163190,5.6,967.5,1.219,2.1,968.1,0,56.39,0,0,98,1007.7,14.2,2.4,2.4,2.5,263.7,0.7,2.3,"2025-12-05T08:30:02"],
    [163191,5.6,967.6,1.219,2.2,968.1,0,56.39,0,0,97.9,1007.7,14.1,2.5,2.3,1.7,282.7,1.1,2.4,"2025-12-05T08:40:02"],
    [163192,5.5,967.9,1.222,1.8,968.4,0,56.39,0,0,98.7,1008.1,13.3,1.9,1.9,0.7,254.7,1.3,3.6,"2025-12-05T09:00:03"],
    [163193,5.5,968,1.222,1.9,968.6,0,56.39,0,0,99.1,1008.2,13.5,2,2,1.6,248.9,0.9,3,"2025-12-05T09:10:02"],
    [163194,5.6,968.1,1.221,2.1,968.7,0,56.39,0,0,99.2,1008.2,14,2.2,2.3,1.7,266,1,2.7,"2025-12-05T09:20:02"],
    [163195,5.7,968.3,1.219,2.4,968.8,0,56.39,0,0,99.2,1008.4,14.7,2.6,2.7,2.9,279,0.6,2.1,"2025-12-05T09:30:02"],
    [163196,5.8,968.5,1.219,2.7,969,0,56.39,0,0,98.9,1008.5,14.9,2.9,2.8,2.8,266.7,0.8,2.8,"2025-12-05T09:40:02"],
    [163197,5.9,968.6,1.218,2.8,969,0,56.39,0,0,98.4,1008.6,15.3,3.1,3,3.1,280,0.8,3,"2025-12-05T09:50:02"],
    [163198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T09:52:59"],
    [163199,5.9,968.5,1.218,2.8,968.9,0,56.39,0,0,98,1008.6,15.2,3.1,3,3.1,259.3,0.8,2.4,"2025-12-05T10:00:01"],
    [163200,5.8,968.5,1.218,2.8,969.1,0,56.39,0,0,97.9,1008.6,15.2,3.1,2.9,2.2,269.9,1.2,3.1,"2025-12-05T10:10:02"],
    [163201,5.8,968.5,1.218,2.8,969,0,56.39,0,0,98,1008.5,15.2,3,2.9,2.7,234.7,0.9,2.9,"2025-12-05T10:20:02"],
    [163202,5.9,968.5,1.217,2.9,968.9,0,56.39,0,0,98,1008.5,15.7,3.2,3.2,2.9,277.3,0.9,2.9,"2025-12-05T10:30:04"],
    [163203,6,968.5,1.216,3,968.9,0,56.39,0,0,98,1008.5,15.9,3.3,3.3,2.9,255,1,2.8,"2025-12-05T10:40:02"],
    [163204,6,968.5,1.216,3.2,969,0,56.39,0,0,98,1008.5,16.1,3.5,3.4,4,125,0.6,2.2,"2025-12-05T10:50:02"],
    [163205,6.1,968.6,1.215,3.3,969.1,0,56.39,0,0,97.7,1008.6,16.4,3.6,3.6,3.8,278.5,0.7,3.1,"2025-12-05T11:00:03"],
    [163206,6.1,968.6,1.215,3.4,969.1,0,56.39,0,0,97.6,1008.6,16.5,3.8,3.6,4,0,0.7,4,"2025-12-05T11:10:02"],
    [163207,6.1,968.7,1.214,3.5,969.2,0,56.39,0,0,97.3,1008.6,16.7,3.9,3.7,3.6,261.3,0.9,3.1,"2025-12-05T11:20:02"],
    [163208,6.1,968.7,1.214,3.4,969.1,0,56.39,0,0,97.2,1008.6,16.6,3.8,3.7,3.4,258,1,4.3,"2025-12-05T11:30:03"],
    [163209,6.1,968.7,1.215,3.4,969.2,0,56.39,0,0,97.1,1008.6,16.3,3.9,3.5,3.2,294.3,1.1,3.4,"2025-12-05T11:40:01"],
    [163210,6.1,968.7,1.215,3.4,969.2,0,56.39,0,0,97.4,1008.7,16.4,3.8,3.6,2.8,278.3,1.3,2.8,"2025-12-05T11:50:01"],
    [163211,6.2,968.7,1.214,3.6,969.3,0,56.39,0,0,97.7,1008.6,16.7,3.9,3.7,3.9,328.1,0.8,3.1,"2025-12-05T12:00:04"],
    [163212,6.2,968.8,1.214,3.6,969.4,0,56.39,0,0,97.6,1008.7,16.7,3.9,3.7,3.3,259.8,1.1,3.1,"2025-12-05T12:10:01"],
    [163213,6.2,968.7,1.215,3.6,969.3,0,56.39,0,0,97.5,1008.6,16.5,3.9,3.7,3.5,260.6,1,2.9,"2025-12-05T12:20:01"],
    [163214,6.2,968.9,1.215,3.6,969.4,0,56.39,0,0,98,1008.8,16.6,3.8,3.7,3.4,259.3,1,2.7,"2025-12-05T12:30:03"],
    [163215,6.1,968.9,1.216,3.5,969.4,0,56.39,0,0,98.3,1008.9,16.4,3.7,3.6,3.1,0,1.1,3,"2025-12-05T12:40:03"],
    [163216,6.2,969,1.215,3.7,969.7,0,56.39,0,0,98.6,1009,17,3.9,3.9,4.1,269.3,0.7,3.1,"2025-12-05T12:50:03"],
    [163217,6.3,969.1,1.213,3.9,969.6,0,56.39,0,0,97.9,1009,17.5,4.2,4.1,5.3,263.2,0.4,1.8,"2025-12-05T13:00:03"],
    [163218,6.2,969.2,1.214,3.7,969.8,0,56.39,0,0,97.1,1009.1,17,4.2,3.9,3.1,279.5,1.4,3.1,"2025-12-05T13:10:03"],
    [163219,6.2,969.2,1.215,3.7,969.7,0,56.39,0,0,97.8,1009.1,16.8,4.1,3.8,3.2,263.6,1.2,3.4,"2025-12-05T13:20:03"],
    [163220,6.2,969.3,1.214,3.7,969.8,0,56.39,0,0,98.9,1009.2,17.3,3.9,4,3.7,263.3,0.9,2.9,"2025-12-05T13:30:02"],
    [163221,6.3,969.4,1.214,3.9,969.8,0,56.39,0,0,99,1009.3,17.1,4,4,3.7,261.5,1,2.8,"2025-12-05T13:40:02"],
    [163222,6.3,969.5,1.214,3.9,969.9,0,56.39,0,0,99.2,1009.4,17.2,4,4,3.6,0,1,2.7,"2025-12-05T14:00:03"],
    [163223,6.4,969.5,1.214,4,970.2,0,56.39,0,0,98.9,1009.5,17.4,4.2,4.1,4.1,272.8,0.8,3.3,"2025-12-05T14:10:03"],
    [163224,6.3,969.7,1.215,3.9,970.3,0,56.39,0,0,98.2,1009.6,17.1,4.1,4,3.4,266.1,1.2,3.5,"2025-12-05T14:20:03"],
    [163225,6.3,969.9,1.215,3.9,970.4,0,56.39,0,0,99.3,1009.9,17.2,4,4,2.8,305.8,1.5,3.5,"2025-12-05T14:40:02"],
    [163226,6.3,969.9,1.215,4,970.4,0,56.39,0,0,99.5,1009.9,17.4,4,4.1,4.1,253.6,0.8,2.3,"2025-12-05T14:50:04"],
    [163227,6.4,969.9,1.214,4.1,970.4,0,56.39,0,0,99.2,1009.9,17.6,4.2,4.2,5.6,65.3,0.4,2.4,"2025-12-05T15:00:01"],
    [163228,6.3,969.9,1.214,4,970.3,0,56.39,0,0,97.5,1009.8,17.4,4.3,4.1,6,0,0,0.8,"2025-12-05T15:10:01"],
    [163229,6.2,970,1.215,3.6,970.6,0,56.39,0,0,95.2,1009.9,16.9,4.3,3.8,4.8,266,0.6,1,"2025-12-05T15:30:01"],
    [163230,6.1,970.1,1.215,3.4,970.6,0,56.39,0,0,95.2,1010,16.7,4.1,3.7,4.7,264.3,0.6,1.4,"2025-12-05T15:40:01"],
    [163231,6.1,970.1,1.216,3.3,970.5,0,56.39,0,0,95.4,1010.1,16.5,4,3.6,4.3,271,0.7,1.5,"2025-12-05T15:50:03"],
    [163232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T15:53:01"],
    [163233,6,970.1,1.216,3.2,970.6,0,56.39,0,0,95.1,1010.1,16.4,3.9,3.6,4.3,262.3,0.6,1.3,"2025-12-05T16:00:01"],
    [163234,6.1,970.1,1.215,3.3,970.6,0,56.39,0,0,95.3,1010.1,16.8,4,3.8,3.9,267.4,0.8,1.7,"2025-12-05T16:10:01"],
    [163235,6.1,970.2,1.215,3.4,970.6,0,56.39,0,0,95,1010.1,16.7,4.2,3.8,5,260.5,0.5,1.1,"2025-12-05T16:20:02"],
    [163236,6.1,970.2,1.216,3.4,970.8,0,56.39,0,0,95.3,1010.2,16.6,4.1,3.7,5.5,245.5,0.4,0.9,"2025-12-05T16:30:01"],
    [163237,6,970.3,1.218,3.2,970.9,0,56.39,0,0,95.5,1010.3,15.9,3.9,3.4,4.4,266.4,0.6,1.6,"2025-12-05T16:40:01"],
    [163238,6,970.4,1.217,3.1,970.8,0,56.39,0,0,95.4,1010.4,16.1,3.8,3.4,3.2,269.3,1.1,1.7,"2025-12-05T16:50:02"],
    [163239,5.9,970.4,1.219,2.9,970.8,0,56.39,0,0,95.1,1010.4,15.4,3.6,3.1,4.9,0,0.4,0.9,"2025-12-05T17:00:02"],
    [163240,5.7,970.3,1.221,2.5,970.8,0,56.39,0,0,95.5,1010.4,14.4,3.1,2.5,4.6,245.3,0.3,0.9,"2025-12-05T17:10:02"],
    [163241,5.6,970.3,1.222,2.1,970.8,0,56.39,0,0,95.8,1010.5,14.1,2.7,2.3,4.1,248,0.4,0.9,"2025-12-05T17:20:02"],
    [163242,5.5,970.3,1.222,1.9,970.9,0,56.39,0,0,96.4,1010.6,14.3,2.4,2.5,1.6,262.2,1.1,1.7,"2025-12-05T17:40:05"],
    [163243,5.6,970.4,1.224,2,971,0,56.39,0,0,96.4,1010.7,13.6,2.5,2.1,2,261,1,1.7,"2025-12-05T17:50:02"],
    [163244,5.5,970.4,1.223,1.9,970.9,0,56.39,0,0,96.8,1010.6,13.8,2.4,2.2,2.3,249.9,0.8,1.4,"2025-12-05T18:00:02"],
    [163245,5.7,970.3,1.222,2.3,970.8,0,56.39,0,0,96.1,1010.4,14,2.9,2.3,4.2,0,0.4,1,"2025-12-05T18:20:02"],
    [163246,5.5,970.3,1.223,1.9,970.8,0,56.39,0,0,95.8,1010.5,13.8,2.5,2.2,4.2,124.3,0,1,"2025-12-05T18:30:02"],
    [163247,5.4,970.3,1.226,1.6,970.8,0,56.39,0,0,95.5,1010.5,12.7,2.2,1.6,3.8,264.1,0.3,0.8,"2025-12-05T18:40:02"],
    [163248,5.2,970.2,1.227,1.2,970.6,0,56.39,0,0,96.9,1010.6,12.4,1.6,1.4,2.9,0,0.4,0.9,"2025-12-05T18:50:01"],
    [163249,5.2,970.1,1.229,1.1,970.6,0,56.39,0,0,96.9,1010.4,11.5,1.5,0.9,3.1,256.7,0,0.6,"2025-12-05T19:00:01"],
    [163250,5.1,970.1,1.228,0.8,970.5,0,56.39,0,0,97.9,1010.5,12.1,1.1,1.3,1,257.4,0.7,1.3,"2025-12-05T19:10:03"],
    [163251,5.4,970,1.225,1.7,970.4,0,56.39,0,0,98.5,1010.3,13.2,1.9,1.9,3.5,0,0,0.8,"2025-12-05T19:20:02"],
    [163252,5.5,969.9,1.223,1.8,970.4,0,56.39,0,0,97.1,1010.1,13.6,2.2,2.1,3.9,241.3,0,0.8,"2025-12-05T19:30:00"],
    [163253,5.5,969.9,1.222,1.8,970.3,0,56.39,0,0,95.3,1010.1,13.9,2.5,2.2,4.2,0,0,0.7,"2025-12-05T19:40:02"],
    [163254,5.3,969.9,1.225,1.3,970.4,0,56.39,0,0,94.4,1010.2,13,2.1,1.7,3.7,264.3,0,0.6,"2025-12-05T19:50:01"],
    [163255,5.4,969.9,1.224,1.5,970.4,0,56.39,0,0,94.2,1010.2,13.1,2.3,1.8,3.3,253,0.5,1.2,"2025-12-05T20:00:01"],
    [163256,5.3,969.8,1.225,1.2,970.3,0,56.39,0,0,93.7,1010,12.7,2.2,1.6,2.2,259.2,0.7,1.4,"2025-12-05T20:10:02"],
    [163257,5.2,969.8,1.224,1.2,970.4,0,56.39,0,0,93.2,1010.1,13,2.1,1.8,1.9,269.8,0.8,1.2,"2025-12-05T20:20:00"],
    [163258,5.3,969.9,1.222,1.3,970.4,0,56.39,0,0,91.7,1010.1,13.4,2.5,2,3.6,0,0.4,1.2,"2025-12-05T20:30:00"],
    [163259,5.3,969.7,1.221,1.3,970.2,0,56.39,0,0,90.4,1009.9,13.7,2.7,2.1,3.7,0,0.4,1.1,"2025-12-05T20:50:00"],
    [163260,5.3,969.6,1.22,1.4,970,0,56.39,0,0,89.8,1009.8,13.9,2.9,2.2,4.1,287.5,0.4,0.9,"2025-12-05T21:00:00"],
    [163261,5.2,969.5,1.221,1.2,970,0,56.39,0,0,89.7,1009.7,13.6,2.8,2.1,3.4,291.2,0.5,0.9,"2025-12-05T21:10:02"],
    [163262,5.2,969.4,1.223,1,969.9,0,56.39,0,0,89.9,1009.6,12.7,2.5,1.6,3,255.6,0.6,0.9,"2025-12-05T21:20:02"],
    [163263,5.1,969.3,1.222,0.9,969.8,0,56.39,0,0,91.4,1009.5,13,2.1,1.8,2.2,256.9,0.7,1.1,"2025-12-05T21:30:02"],
    [163264,5.1,969.2,1.222,0.9,969.6,0,56.39,0,0,90,1009.4,13,2.4,1.7,3.2,254.5,0.5,1.1,"2025-12-05T21:40:02"],
    [163265,5.1,969.1,1.223,0.8,969.6,0,56.39,0,0,89.9,1009.3,12.7,2.3,1.6,2.9,0,0.5,1.2,"2025-12-05T21:50:02"],
    [163266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T21:53:01"],
    [163267,5.1,969.1,1.222,0.9,969.6,0,56.39,0,0,89.5,1009.3,12.9,2.4,1.7,3.4,268.6,0.4,0.8,"2025-12-05T22:00:01"],
    [163268,5.1,969.1,1.224,0.7,969.6,0,56.39,0,0,89.6,1009.4,12.4,2.3,1.5,3.8,265.4,0.3,0.9,"2025-12-05T22:10:02"],
    [163269,5,969.2,1.225,0.5,969.7,0,56.39,0,0,90.8,1009.4,12,1.9,1.2,2.3,259.7,0.6,1,"2025-12-05T22:20:01"],
    [163270,5.1,969,1.221,0.8,969.5,0,56.39,0,0,88.8,1009.2,13,2.4,1.8,4.1,0,0,0.9,"2025-12-05T22:40:01"],
    [163271,5.1,969,1.22,0.9,969.5,0,56.39,0,0,87.7,1009.1,13.3,2.8,1.9,4.4,266.3,0,1.2,"2025-12-05T22:50:01"],
    [163272,5.2,968.8,1.218,1.1,969.2,0,56.39,0,0,86.8,1008.9,13.9,3,2.2,4.7,0,0,1.7,"2025-12-05T23:10:01"],
    [163273,5.2,968.7,1.218,1.1,969.1,0,56.39,0,0,86.2,1008.8,14.1,3.2,2.3,4.4,0,0.4,1.9,"2025-12-05T23:20:01"],
    [163274,5.2,968.6,1.218,1.1,969,0,56.39,0,0,86.1,1008.7,13.9,3.2,2.3,4.9,255.1,0,1.5,"2025-12-05T23:30:02"],
    [163275,5.2,968.6,1.218,1.1,969.1,0,56.39,0,0,86.4,1008.6,13.9,3.2,2.3,4.8,149.1,0,1.1,"2025-12-05T23:40:01"],
    [163276,5.2,968.6,1.218,1,969,0,56.39,0,0,86.4,1008.6,13.8,3.1,2.2,4.8,0,0,1.1,"2025-12-05T23:50:01"],
    [163277,5.1,968.4,1.218,1,968.9,0,56.39,0,0,85.9,1008.5,13.8,3.1,2.2,4.8,249.7,0,0.8,"2025-12-06T00:00:02"],
    [163278,5.1,968.3,1.219,0.9,968.7,0,56.39,0,0,86.5,1008.4,13.4,2.9,2,4.6,268.9,0,0.7,"2025-12-06T00:10:00"],
    [163279,5.1,968.2,1.219,0.8,968.6,0,56.39,0,0,86.5,1008.3,13.3,2.8,1.9,4.5,245.8,0.3,0.8,"2025-12-06T00:20:00"],
    [163280,5,968,1.219,0.7,968.5,0,56.39,0,0,86,1008.1,13.1,2.8,1.8,4.5,256.4,0,0.7,"2025-12-06T00:30:01"],
    [163281,5,967.8,1.222,0.5,968.1,0,56.39,0,0,85.7,1007.9,11.9,2.6,1.1,4.3,76.4,0,0.8,"2025-12-06T00:40:00"],
    [163282,4.7,967.6,1.228,-0.3,968,0,56.39,0,0,90.9,1007.9,10.4,1.1,0.3,2.5,257.3,0.3,0.7,"2025-12-06T00:50:00"],
    [163283,4.7,967.5,1.228,-0.3,968,0,56.39,0,0,93.6,1007.9,10.5,0.6,0.4,0.6,251.4,0.7,1.3,"2025-12-06T01:00:01"],
    [163284,4.8,967.4,1.226,-0.1,967.9,0,56.39,0,0,92.7,1007.8,10.9,0.9,0.6,2.6,267.5,0,1,"2025-12-06T01:10:00"],
    [163285,4.8,967.5,1.223,0,967.9,0,56.39,0,0,90.7,1007.8,11.7,1.4,1,2,0,0.5,1,"2025-12-06T01:20:02"],
    [163286,4.9,967.3,1.219,0.3,967.9,0,56.39,0,0,86.8,1007.5,12.8,2.3,1.7,3.9,0,0,1,"2025-12-06T01:30:02"],
    [163287,4.9,967.2,1.218,0.4,967.7,0,56.39,0,0,85.2,1007.3,12.9,2.6,1.7,4.3,0,0,1.2,"2025-12-06T01:40:01"],
    [163288,5,967.1,1.219,0.5,967.6,0,56.39,0,0,85.5,1007.2,12.8,2.7,1.7,4.4,269.3,0,1.2,"2025-12-06T01:50:02"],
    [163289,5,966.9,1.219,0.4,967.3,0,56.39,0,0,85.7,1007,12.8,2.6,1.6,4.2,0,0,0.9,"2025-12-06T02:00:02"],
    [163290,4.8,966.8,1.226,0,967.3,0,56.39,0,0,86,1006.9,10.2,2.1,0.2,3.1,96.6,0.4,1.1,"2025-12-06T02:10:01"],
    [163291,4.6,966.7,1.226,-0.7,967.1,0,56.39,0,0,90.5,1007,10.6,0.7,0.4,2.3,254.9,0,0.9,"2025-12-06T02:20:02"],
    [163292,4.8,966.6,1.221,-0.1,967.1,0,56.39,0,0,90.1,1006.9,11.9,1.4,1.1,3,0,0,1,"2025-12-06T02:30:01"],
    [163293,4.9,966.7,1.216,0.3,967.2,0,56.39,0,0,85,1006.8,13.3,2.6,1.9,3.5,215.8,0.5,1.9,"2025-12-06T02:40:01"],
    [163294,4.9,966.8,1.214,0.4,967.3,0,56.39,0,0,81.6,1006.7,13.7,3.3,2.2,4.7,0,0.3,1.2,"2025-12-06T02:50:01"],
    [163295,4.9,966.8,1.214,0.4,967.3,0,56.39,0,0,80.3,1006.7,13.8,3.5,2.2,3.8,291.5,0.7,2,"2025-12-06T03:00:00"],
    [163296,4.9,966.9,1.221,0.2,967.4,0,56.39,0,0,81.9,1006.9,12.2,3,1.3,1.5,269.4,1.7,3.1,"2025-12-06T03:10:00"],
    [163297,4.9,966.9,1.222,0.3,967.2,0,56.39,0,0,89.1,1007.1,12,1.9,1.2,0.4,256.8,1.5,3.1,"2025-12-06T03:20:02"],
    [163298,5,966.6,1.221,0.5,966.9,0,56.39,0,0,90.5,1006.7,12.1,1.8,1.3,3.5,0,0,0.9,"2025-12-06T03:30:01"],
    [163299,4.8,966.1,1.224,0.1,966.4,0,56.39,0,0,91.1,1006.3,11.2,1.4,0.7,2.1,125.5,0.5,1.2,"2025-12-06T03:40:01"],
    [163300,4.9,965.8,1.223,0.1,966.3,0,56.39,0,0,92,1006,11.4,1.3,0.8,2.5,44.4,0.4,1,"2025-12-06T03:50:02"],
    [163301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T03:52:59"],
    [163302,4.9,965.9,1.222,0.2,966.5,0,56.39,0,0,91.3,1006.1,11.6,1.4,1,3.1,0,0,0.6,"2025-12-06T04:00:01"],
    [163303,4.9,966.1,1.22,0.3,966.7,0,56.39,0,0,90.4,1006.3,12.1,1.7,1.3,2.1,112.7,0.6,1.5,"2025-12-06T04:10:00"],
    [163304,4.9,966.1,1.221,0.3,966.4,0,56.39,0,0,89.6,1006.2,12,1.8,1.2,3,263.3,0.4,1.1,"2025-12-06T04:20:01"],
    [163305,5,965.8,1.22,0.4,966.3,0,56.39,0,0,89.7,1006,12.3,1.9,1.4,3.6,274.9,0,0.8,"2025-12-06T04:30:00"],
    [163306,5,965.8,1.217,0.5,966.5,0,56.39,0,0,88.2,1005.9,12.9,2.2,1.7,3,264.6,0.5,1.7,"2025-12-06T04:40:00"],
    [163307,5,965.9,1.218,0.5,966.4,0,56.39,0,0,86.5,1006,12.8,2.5,1.6,2.5,246.8,0.8,1.4,"2025-12-06T04:50:01"],
    [163308,5,965.9,1.219,0.5,966.4,0,56.39,0,0,88.7,1006,12.6,2.2,1.5,3.9,250.3,0.3,1,"2025-12-06T04:59:59"],
    [163309,5,965.9,1.218,0.5,966.4,0,56.39,0,0,87.4,1005.9,12.8,2.4,1.6,3.8,263.3,0.3,1.2,"2025-12-06T05:10:00"],
    [163310,4.9,966,1.217,0.4,966.6,0,56.39,0,0,83.5,1006,13,2.9,1.8,1.6,282.7,1.5,3.2,"2025-12-06T05:20:01"],
    [163311,5,966.1,1.22,0.5,966.7,0.1,56.42,0.03,60,88.5,1006.2,12.4,2.2,1.4,0.3,258,1.9,3.2,"2025-12-06T05:29:59"],
    [163312,5.1,965.9,1.22,0.7,966.3,0.09,56.44,0.02,60,91.3,1006.1,12.5,2,1.5,2,0,0.7,1.8,"2025-12-06T05:40:01"],
    [163313,5.1,965.8,1.219,0.9,966.2,0,56.49,0.05,0,91.8,1005.9,12.8,2.1,1.6,3.7,117.9,0,0.9,"2025-12-06T05:50:01"],
    [163314,5.1,965.7,1.22,0.8,966,0,56.49,0,0,92,1005.8,12.4,2,1.4,3.3,0,0.4,1,"2025-12-06T06:00:01"],
    [163315,5.1,965.3,1.219,0.9,965.7,0,56.49,0,0,92.9,1005.4,12.6,1.9,1.5,2.8,165.2,0.4,1.7,"2025-12-06T06:10:01"],
    [163316,5.2,965.2,1.216,1.1,965.7,0,56.49,0,0,91.1,1005.2,13.5,2.4,2,3.4,291.3,0.4,1.8,"2025-12-06T06:20:01"],
    [163317,5.2,965.1,1.216,1.2,965.5,0,56.49,0,0,88.7,1005.1,13.3,2.8,1.9,4.4,0,0.3,1.2,"2025-12-06T06:30:01"],
    [163318,5.2,965,1.217,1.1,965.5,0,56.49,0,0,90.6,1005,13,2.5,1.8,4.2,91.2,0,1,"2025-12-06T06:40:01"],
    [163319,5.1,965,1.22,0.7,965.4,0,56.49,0,0,92.5,1005.1,12.1,1.8,1.2,3.1,0,0.4,1,"2025-12-06T06:50:00"],
    [163320,5.1,965.1,1.217,0.9,965.8,0,56.49,0,0,93.5,1005.2,13.5,1.9,2,3.5,305.1,0,1.4,"2025-12-06T07:00:00"],
    [163321,5.3,965.4,1.211,1.5,966,0,56.49,0,0,83.6,1005.2,14.8,4,2.7,2.3,276.2,1.9,4.7,"2025-12-06T07:10:01"],
    [163322,5.2,965.5,1.215,1,965.9,0,56.49,0,0,85.2,1005.4,13.4,3.3,2,1.5,220.7,1.9,3.7,"2025-12-06T07:20:01"],
    [163323,5.1,965.4,1.216,1,966,0.02,56.49,0,0,88.3,1005.4,13.6,2.7,2.1,3.2,0,0.6,1.9,"2025-12-06T07:30:00"],
    [163324,5.2,965.4,1.215,1.2,965.9,0,56.49,0,0,88.3,1005.3,13.8,3,2.2,4.6,92.7,0,1,"2025-12-06T07:40:01"],
    [163325,5.3,965.4,1.215,1.3,965.9,0,56.49,0,0,89,1005.4,13.8,2.9,2.2,4.1,96.4,0.4,1.4,"2025-12-06T07:50:00"],
    [163326,5.3,965.4,1.214,1.4,965.9,0,56.49,0,0,89,1005.4,14,3,2.3,4.4,294.2,0.4,1,"2025-12-06T08:00:00"],
    [163327,5.3,965.4,1.211,1.4,965.8,0,56.49,0,0,87,1005.3,15,3.4,2.8,4,278.9,0.6,1.4,"2025-12-06T08:10:01"],
    [163328,5.4,965.4,1.208,1.7,965.8,0,56.49,0,0,84.2,1005.2,15.8,4.2,3.2,5.9,102,0,0.7,"2025-12-06T08:20:00"],
    [163329,5.5,965.2,1.208,1.9,965.6,0,56.49,0,0,83.5,1004.9,15.9,4.5,3.3,6.2,249.9,0,0.5,"2025-12-06T08:29:59"],
    [163330,5.6,965.2,1.206,2.1,965.7,0,56.49,0,0,84.1,1004.9,16.7,4.6,3.7,6.3,0,0,1.3,"2025-12-06T08:40:00"],
    [163331,5.7,965.2,1.205,2.5,965.7,0,56.49,0,0,83.2,1004.8,17.3,5.1,4,6.8,0,0,0.8,"2025-12-06T08:49:59"],
    [163332,5.9,965.2,1.198,2.9,965.8,0,56.49,0,0,81.6,1004.8,19.4,5.9,5.1,6.5,286.5,0.5,3.3,"2025-12-06T08:59:59"],
    [163333,5.8,965.3,1.202,2.9,965.9,0.01,56.5,0.01,60,77.9,1004.8,17.5,6.5,4.1,5.6,277.8,1.6,3.5,"2025-12-06T09:10:01"],
    [163334,5.7,965.5,1.202,2.7,966.1,0,56.5,0,60,79.2,1005,17.8,6,4.3,5,300.5,1.5,3.4,"2025-12-06T09:19:59"],
    [163335,5.6,965.6,1.207,2.2,966.2,0.09,56.53,0.03,60,80.9,1005.2,16.5,5.2,3.6,3.6,269.3,2.1,4.5,"2025-12-06T09:29:59"],
    [163336,5.8,965.5,1.202,2.8,965.9,0,56.53,0,0,83.4,1005.1,18.4,5.4,4.6,4.1,290.2,1.7,6.3,"2025-12-06T09:40:01"],
    [163337,6.1,965.5,1.201,3.5,966.1,0,56.54,0.01,0,83.9,1005,18.9,6.1,4.8,4.6,263.1,2,5.8,"2025-12-06T09:49:59"],
    [163338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T09:52:59"],
    [163339,6.1,965.5,1.201,3.5,966,0,56.54,0,0,85.2,1005,19.1,5.8,5,4.6,243.4,1.6,5.3,"2025-12-06T10:00:02"],
    [163340,6.1,965.5,1.201,3.5,966,0,56.54,0,0,85.2,1005,19.1,5.8,5,4.6,236.7,1.6,5.3,"2025-12-06T10:00:08"],
    [163341,6.4,965.3,1.197,4.3,965.7,0,56.54,0,0,86.1,1004.8,20.5,6.5,5.7,6,272.9,1.2,4.7,"2025-12-06T10:10:04"],
    [163342,6.4,965.3,1.197,4.3,965.7,0,56.54,0,0,84.3,1004.6,20.5,6.8,5.6,5.5,269.7,1.9,6.4,"2025-12-06T10:20:03"],
    [163343,6.5,965.2,1.195,4.5,965.8,0,56.54,0,0,83.5,1004.5,21.3,7.1,6,6.3,257.2,1.6,5.7,"2025-12-06T10:30:04"],
    [163344,6.5,965.2,1.195,4.6,965.7,0,56.54,0,0,82.9,1004.5,21.3,7.3,6,6.3,0,1.7,5.8,"2025-12-06T10:40:04"],
    [163345,6.6,965.3,1.195,4.8,965.8,0,56.54,0,0,83.1,1004.6,21.4,7.5,6.1,6.3,242.7,1.9,6.7,"2025-12-06T10:50:03"],
    [163346,6.6,965.3,1.197,4.8,965.7,0,56.54,0,0,86.3,1004.6,21,6.9,5.9,6.2,276.7,1.4,3.9,"2025-12-06T11:00:03"],
    [163347,6.9,965.1,1.192,5.3,965.6,0,56.54,0,0,86.4,1004.4,22.7,7.4,6.7,7.1,262.6,1.2,5.3,"2025-12-06T11:10:03"],
    [163348,7,965,1.187,5.6,965.4,0,56.54,0,0,80.5,1004.1,23.9,8.7,7.2,8.7,289.7,1.1,6.1,"2025-12-06T11:30:03"],
    [163349,7,964.9,1.186,5.7,965.4,0,56.54,0,0,79.2,1003.9,24.3,9.1,7.4,9.6,98.9,0.8,5.2,"2025-12-06T11:40:03"],
    [163350,7,964.9,1.186,5.7,965.5,0.05,56.6,0.06,60,79,1003.9,24.5,9.2,7.5,9.7,248.3,0.8,3.8,"2025-12-06T11:50:02"],
    [163351,7.1,964.9,1.187,6,965.4,0,56.6,0,0,80.9,1003.9,24.2,9.1,7.4,8.8,270.4,1.3,7,"2025-12-06T12:00:03"],
    [163352,7.1,965,1.188,5.9,965.5,0.18,56.62,0.02,60,80.8,1004,24.1,9,7.3,8.8,287.9,1.3,4.5,"2025-12-06T12:10:02"],
    [163353,7,965,1.193,5.7,965.5,0,56.62,0,0,84.6,1004.2,22.5,8.1,6.6,6.8,266.8,2.3,4.6,"2025-12-06T12:20:02"],
    [163354,6.9,965,1.195,5.4,965.5,0,56.62,0,0,88.5,1004.3,21.9,7.2,6.3,5.8,251.6,2.1,5.3,"2025-12-06T12:30:03"],
    [163355,7.1,965,1.193,5.8,965.5,0,56.62,0,0,89.8,1004.2,23,7.4,6.8,6.6,262.9,1.5,4.2,"2025-12-06T12:40:02"],
    [163356,7.3,965,1.191,6.2,965.6,0.29,56.65,0.03,60,89.4,1004.2,23.8,7.9,7.2,7.7,239.7,1.1,4.1,"2025-12-06T12:50:02"],
    [163357,7.5,965.1,1.191,6.7,965.6,0,56.67,0.02,0,91.9,1004.2,24.1,7.9,7.3,7.8,283.7,1.1,6,"2025-12-06T13:00:03"],
    [163358,7.6,965,1.19,6.8,965.3,0.01,56.68,0.01,60,92.3,1004.2,24.5,8,7.5,8.4,252.7,0.8,3.9,"2025-12-06T13:10:02"],
    [163359,7.6,965,1.19,6.9,965.6,0.07,56.7,0.02,60,91.3,1004.2,24.6,8.2,7.6,8.1,165,1.1,4.9,"2025-12-06T13:20:02"],
    [163360,7.6,965.1,1.189,6.8,965.7,0,56.7,0,0,89.8,1004.2,24.7,8.4,7.6,8.6,279.1,0.9,5.1,"2025-12-06T13:30:03"],
    [163361,7.5,965.2,1.189,6.7,965.7,0,56.7,0,0,87.8,1004.3,24.6,8.6,7.6,8,257.5,1.5,5.4,"2025-12-06T13:40:01"],
    [163362,7.5,965.3,1.189,6.6,965.8,0,56.7,0,0,87.4,1004.3,24.6,8.6,7.6,8.7,246.2,1,6,"2025-12-06T13:50:01"],
    [163363,7.5,965.3,1.189,6.6,965.9,0,56.7,0,0,86.7,1004.4,24.6,8.7,7.6,7.9,262.2,1.7,5.8,"2025-12-06T14:00:02"],
    [163364,7.5,965.5,1.19,6.6,966,0,56.7,0,0,87.1,1004.6,24.4,8.6,7.4,7.6,275.3,1.9,4.6,"2025-12-06T14:10:01"],
    [163365,7.5,965.5,1.192,6.6,966,0,56.7,0,0,89.9,1004.6,23.9,8.2,7.2,6.7,278.3,2.4,6.9,"2025-12-06T14:20:02"],
    [163366,7.5,965.6,1.192,6.6,966.1,0,56.7,0,0,90.7,1004.7,24,8.1,7.3,6.9,284.8,2,4.6,"2025-12-06T14:30:02"],
    [163367,7.5,965.7,1.193,6.7,966.4,0,56.7,0,0,92,1004.9,23.9,7.9,7.2,6.5,274,2.2,5.1,"2025-12-06T14:40:02"],
    [163368,7.5,965.7,1.191,6.6,966.2,0,56.7,0,0,91.1,1004.9,24,8,7.3,6.8,231.2,2,8.3,"2025-12-06T14:50:03"],
    [163369,7.4,965.5,1.189,6.3,966,0,56.7,0,0,86.4,1004.6,24.2,8.5,7.4,8.6,282.2,1,5.4,"2025-12-06T15:00:03"],
    [163370,7.3,965.4,1.189,6.2,965.9,0,56.7,0,0,84.2,1004.5,24.2,8.7,7.4,9.2,285.1,0.8,4,"2025-12-06T15:10:03"],
    [163371,7.1,965.6,1.188,5.9,966.1,0,56.7,0,0,82,1004.6,24.2,8.8,7.4,9.2,291.2,0.8,3.6,"2025-12-06T15:20:03"],
    [163372,7.1,965.6,1.187,5.8,966,0,56.7,0,0,79.8,1004.6,24.3,9.1,7.4,8.9,273.5,1.2,5.8,"2025-12-06T15:30:02"],
    [163373,7,965.7,1.187,5.7,966.2,0,56.7,0,0,78.9,1004.7,24.4,9.2,7.5,8.9,0,1.3,7,"2025-12-06T15:40:02"],
    [163374,7,965.8,1.186,5.8,966.3,0,56.7,0,0,78.4,1004.8,24.5,9.3,7.5,9,163.9,1.4,6.3,"2025-12-06T15:50:03"],
    [163375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T15:53:06"],
    [163376,7.1,965.8,1.187,5.8,966.2,0.07,56.7,0,60,78.8,1004.8,24.5,9.3,7.5,8.8,226.3,1.6,6.8,"2025-12-06T16:00:03"],
    [163377,7.2,965.8,1.187,6,966.2,0.02,56.7,0,60,80.6,1004.8,24.5,9.2,7.5,9.2,0,1,8.7,"2025-12-06T16:10:02"],
    [163378,7.1,965.8,1.187,5.8,966.3,0,56.7,0,0,79.5,1004.8,24.2,9.2,7.4,9.2,0,1.1,5.2,"2025-12-06T16:20:03"],
    [163379,7,965.8,1.187,5.7,966.3,0,56.7,0,60,78.3,1004.8,24.2,9.2,7.4,9.3,269,1.1,6.1,"2025-12-06T16:30:02"],
    [163380,7,965.8,1.187,5.7,966.4,0.82,56.73,0.03,60,78.2,1004.9,24.3,9.3,7.4,9.2,0,1.2,5.6,"2025-12-06T16:40:02"],
    [163381,7.1,965.9,1.188,5.8,966.4,0.23,56.82,0.09,60,79,1004.9,24.3,9.2,7.4,8.6,271.5,1.6,7.7,"2025-12-06T16:50:02"],
    [163382,7.1,965.8,1.187,5.8,966.2,0.01,56.88,0.06,60,79.1,1004.8,24.4,9.2,7.5,8.5,276.9,1.8,9.5,"2025-12-06T17:00:01"],
    [163383,7.1,965.8,1.187,5.9,966.3,0,56.89,0.01,60,79.1,1004.8,24.6,9.3,7.6,8.4,263.7,2,8.2,"2025-12-06T17:10:01"],
    [163384,7.2,966,1.187,6.1,966.5,0,56.89,0,60,80.2,1005,24.8,9.3,7.7,8.3,225,2.1,9.7,"2025-12-06T17:20:02"],
    [163385,7.3,966.1,1.188,6.2,966.7,0.01,56.89,0,60,81,1005.2,24.7,9.3,7.6,8.8,279.8,1.6,7.5,"2025-12-06T17:30:00"],
    [163386,7.3,966.3,1.188,6.3,966.9,0,56.9,0.01,0,82.5,1005.4,24.8,9.2,7.7,8.7,243.5,1.5,7.4,"2025-12-06T17:40:00"],
    [163387,7.3,966.4,1.188,6.3,966.9,0,56.9,0,0,83,1005.5,24.6,9.1,7.6,8.6,190.1,1.5,7.2,"2025-12-06T17:50:03"],
    [163388,7.3,966.5,1.188,6.2,967,0,56.9,0,0,81.5,1005.5,24.7,9.2,7.6,8.2,255.6,2,9.9,"2025-12-06T18:00:01"],
    [163389,7.1,966.5,1.189,5.9,967.1,0,56.9,0,0,80.6,1005.5,24.1,9.1,7.3,8.2,255.1,1.9,9.4,"2025-12-06T18:10:01"],
    [163390,7,966.5,1.189,5.7,967,0,56.9,0,0,79.9,1005.6,24,9,7.3,9,358.2,1.1,8.9,"2025-12-06T18:20:02"],
    [163391,7,966.5,1.188,5.6,967.1,0,56.9,0,0,78.5,1005.5,24.2,9.2,7.4,8.8,259.7,1.4,7.4,"2025-12-06T18:30:01"],
    [163392,7,966.6,1.188,5.6,967.1,0,56.9,0,0,77.6,1005.6,24.3,9.3,7.4,9.1,194.7,1.3,7.5,"2025-12-06T18:40:02"],
    [163393,7,966.6,1.188,5.6,967.1,0,56.9,0,0,77.1,1005.7,24.2,9.4,7.4,9.1,295.7,1.4,5.7,"2025-12-06T18:50:02"],
    [163394,6.9,966.7,1.187,5.5,967.3,0,56.9,0,0,76.5,1005.8,24.3,9.4,7.4,9.2,282.4,1.3,8,"2025-12-06T19:00:02"],
    [163395,6.9,966.7,1.187,5.5,967.2,0,56.9,0,0,75.9,1005.8,24.3,9.5,7.4,9.6,252.5,1.1,5.5,"2025-12-06T19:10:02"],
    [163396,6.9,966.8,1.188,5.4,967.5,0,56.9,0,0,75.7,1005.9,24.2,9.5,7.4,8.9,260.7,1.7,8.2,"2025-12-06T19:20:02"],
    [163397,6.9,967,1.187,5.4,967.5,0,56.9,0,0,75.4,1006,24.3,9.5,7.4,9.5,247.8,1.2,5.5,"2025-12-06T19:30:02"],
    [163398,6.9,967,1.187,5.4,967.4,0,56.9,0,0,75.7,1006.1,24.3,9.5,7.4,9.2,302.7,1.4,6.9,"2025-12-06T19:40:03"],
    [163399,6.9,967.1,1.187,5.5,967.7,0,56.9,0,0,75.6,1006.1,24.5,9.6,7.5,9.4,281.5,1.2,6.5,"2025-12-06T19:50:01"],
    [163400,6.9,967.1,1.187,5.5,967.6,0,56.9,0,0,75.4,1006.1,24.4,9.6,7.5,10,0,0.9,4.9,"2025-12-06T20:00:02"],
    [163401,6.9,967.1,1.187,5.5,967.5,0,56.9,0,0,75.4,1006.1,24.4,9.6,7.5,9,272.7,1.7,6.9,"2025-12-06T20:10:02"],
    [163402,6.9,967.2,1.187,5.5,967.8,0,56.9,0,0,75.6,1006.2,24.5,9.6,7.5,9.3,251.5,1.4,5.5,"2025-12-06T20:20:02"],
    [163403,6.9,967.2,1.188,5.5,967.7,0.04,56.9,0,0,76.1,1006.2,24.4,9.5,7.5,8.9,154.4,1.7,8.8,"2025-12-06T20:30:01"],
    [163404,6.9,967.2,1.188,5.5,967.7,0,56.9,0,0,76.7,1006.3,24.2,9.4,7.4,9.3,297,1.3,8.3,"2025-12-06T20:40:02"],
    [163405,6.9,967.4,1.188,5.5,967.8,0,56.9,0,0,76,1006.4,24.1,9.5,7.4,8.6,129.1,2,9,"2025-12-06T20:50:01"],
    [163406,6.9,967.5,1.188,5.4,968,0,56.9,0,0,76.2,1006.5,24.2,9.4,7.4,8.8,234.6,1.6,8.6,"2025-12-06T21:00:01"],
    [163407,6.9,967.5,1.189,5.5,968.2,0.31,56.91,0.01,60,76.3,1006.6,24.4,9.5,7.5,8.9,281.7,1.6,8.7,"2025-12-06T21:10:02"],
    [163408,7.1,967.6,1.19,5.8,968.1,0,56.92,0.01,0,80,1006.7,24.1,9.1,7.3,8.8,179.5,1.4,5.1,"2025-12-06T21:20:00"],
    [163409,7,967.6,1.189,5.6,968.1,0,56.92,0,0,78.2,1006.7,24.1,9.2,7.3,8.7,0,1.5,8.4,"2025-12-06T21:30:00"],
    [163410,7,967.7,1.19,5.6,968.3,1.04,57.02,0.1,60,78.1,1006.8,24.5,9.2,7.5,9.1,275.7,1.2,5.4,"2025-12-06T21:40:02"],
    [163411,7.4,967.8,1.194,6.3,968.4,0.62,57.55,0.53,60,86.9,1007.1,23.9,8.4,7.2,8,289.3,1.4,5.4,"2025-12-06T21:50:01"],
    [163412,7.4,967.8,1.195,6.4,968.3,0,57.56,0.01,60,90.3,1007.1,23.7,7.9,7.2,7.9,261.9,1,4.4,"2025-12-06T22:00:00"],
    [163413,7.4,967.8,1.195,6.5,968.4,0,57.56,0,60,90.9,1007.1,23.8,7.9,7.2,7.8,234.3,1,5.2,"2025-12-06T22:10:02"],
    [163414,7.5,967.7,1.195,6.5,968.2,0.03,57.57,0.01,60,91,1007,23.7,7.9,7.2,7.7,88.2,1.1,5.5,"2025-12-06T22:20:01"],
    [163415,7.4,967.7,1.194,6.4,968.3,0.01,57.58,0.01,60,89.6,1007,23.8,8,7.2,8.7,251,0.6,5.2,"2025-12-06T22:30:00"],
    [163416,7.4,967.7,1.194,6.3,968.2,0.06,57.58,0,60,88.3,1007,23.9,8.2,7.2,8.6,19.9,0.8,4.3,"2025-12-06T22:40:02"],
    [163417,7.4,967.7,1.193,6.4,968.2,0,57.58,0,0,87.9,1007,24,8.3,7.3,8.9,247.2,0.7,5.3,"2025-12-06T22:50:00"],
    [163418,7.4,967.8,1.193,6.4,968.2,0,57.58,0,0,87.4,1007,24.1,8.4,7.3,9.2,233.1,0.6,4.4,"2025-12-06T23:00:02"],
    [163419,7.3,967.8,1.192,6.3,968.3,0.98,57.66,0.08,60,86.1,1007,24.2,8.5,7.4,8.8,274.2,0.8,5.5,"2025-12-06T23:10:02"],
    [163420,7.4,967.9,1.194,6.5,968.5,0.27,58.21,0.55,60,87.2,1007.1,24.2,8.5,7.4,8.5,262.1,1.1,4.5,"2025-12-06T23:20:02"],
    [163421,7.5,967.9,1.194,6.6,968.4,0,58.21,0,0,89.8,1007.2,24.2,8.2,7.4,8.2,262.2,1,5.1,"2025-12-06T23:30:02"],
    [163422,7.5,968,1.194,6.6,968.5,0,58.33,0.12,60,90.4,1007.2,24.2,8.1,7.4,8,304.1,1.1,8.8,"2025-12-06T23:40:02"],
    [163423,7.6,968.1,1.194,6.7,968.6,0.14,58.34,0.01,60,90.8,1007.3,24.2,8.1,7.4,8,279.4,1.1,5.5,"2025-12-06T23:50:02"],
    [163424,7.6,968.1,1.194,6.7,968.7,0,58.35,0.01,0,90.8,1007.4,24.3,8.1,7.4,8.1,265.4,1.1,5.7,"2025-12-07T00:00:02"],
    [163425,7.6,968.2,1.194,6.7,968.6,0,58.35,0,0,90.9,1007.4,24.3,8.1,7.4,7.7,254.7,1.4,5.5,"2025-12-07T00:10:01"],
    [163426,7.6,968.1,1.193,6.8,968.6,0,58.35,0,60,90.2,1007.4,24.5,8.3,7.5,8.1,255.8,1.2,4.5,"2025-12-07T00:20:01"],
    [163427,7.5,968.1,1.193,6.7,968.6,0,58.36,0,0,89,1007.3,24.4,8.4,7.5,8,274.1,1.4,5.9,"2025-12-07T00:40:01"],
    [163428,7.5,968,1.193,6.5,968.5,0,58.36,0,0,87.7,1007.3,24.3,8.4,7.4,8.1,283.4,1.3,6.4,"2025-12-07T00:50:00"],
    [163429,7.4,967.9,1.193,6.4,968.4,0,58.36,0,0,86.6,1007.2,24.1,8.5,7.4,8.8,195.7,0.9,4.2,"2025-12-07T01:00:02"],
    [163430,7.3,967.9,1.192,6.3,968.4,0,58.36,0,0,85.3,1007.1,24.1,8.6,7.4,8.8,208.8,1,5.2,"2025-12-07T01:10:01"],
    [163431,7.3,968,1.192,6.2,968.5,0,58.36,0,0,85,1007.2,24.1,8.6,7.3,8.7,255.1,1,6.3,"2025-12-07T01:20:01"],
    [163432,7.3,968.1,1.192,6.2,968.6,0,58.36,0,0,84.4,1007.3,24.2,8.7,7.4,8.9,256.5,0.9,3.9,"2025-12-07T01:30:02"],
    [163433,7.3,968.2,1.192,6.3,968.8,0.73,58.38,0.02,60,84.4,1007.4,24.4,8.8,7.5,8.2,261.2,1.5,6.4,"2025-12-07T01:40:00"],
    [163434,7.4,968.3,1.194,6.4,968.9,0,58.38,0,0,86.4,1007.5,24.2,8.6,7.4,7.8,258.4,1.7,7,"2025-12-07T01:50:00"],
    [163435,7.4,968.3,1.194,6.5,968.9,0,58.39,0.01,0,87.9,1007.5,24.2,8.4,7.4,7.7,271.2,1.6,7.1,"2025-12-07T02:00:01"],
    [163436,7.5,968.4,1.194,6.5,968.9,0,58.39,0,0,88,1007.6,24.3,8.4,7.4,8.1,171.3,1.3,6.1,"2025-12-07T02:10:00"],
    [163437,7.4,968.5,1.193,6.5,968.9,0,58.39,0,0,87.5,1007.7,24.4,8.4,7.5,7.9,290.2,1.4,6.8,"2025-12-07T02:20:00"],
    [163438,7.4,968.4,1.193,6.4,968.9,0,58.39,0,0,86.5,1007.7,24.3,8.5,7.5,8.7,259.6,1,6.2,"2025-12-07T02:30:01"],
    [163439,7.4,968.4,1.192,6.4,968.9,0,58.39,0,0,85.5,1007.6,24.4,8.7,7.5,8.1,251.9,1.5,5,"2025-12-07T02:40:00"],
    [163440,7.4,968.4,1.193,6.4,968.9,0,58.39,0,0,85.3,1007.6,24.3,8.7,7.5,8.7,264.9,1,4.4,"2025-12-07T02:50:00"],
    [163441,7.4,968.4,1.192,6.4,968.9,0.01,58.39,0,0,85.1,1007.6,24.5,8.8,7.5,9.2,254.3,0.8,3.9,"2025-12-07T03:00:01"],
    [163442,7.4,968.5,1.193,6.4,969,0.06,58.43,0.04,60,85.5,1007.7,24.5,8.7,7.6,8.1,160.5,1.6,7.3,"2025-12-07T03:10:00"],
    [163443,7.5,968.5,1.194,6.6,969,0,58.43,0,0,87.9,1007.7,24.3,8.5,7.5,8.1,0,1.4,6.4,"2025-12-07T03:20:01"],
    [163444,7.5,968.5,1.193,6.6,969,0.12,58.44,0.01,60,88.3,1007.8,24.5,8.5,7.5,8.4,237.5,1.1,5.8,"2025-12-07T03:30:01"],
    [163445,7.5,968.6,1.193,6.7,969.1,0,58.44,0,0,88.1,1007.8,24.6,8.6,7.6,8.6,278.9,1,4.5,"2025-12-07T03:40:02"],
    [163446,7.6,968.6,1.194,6.8,969.1,1.66,58.62,0.18,60,89.5,1007.8,24.7,8.5,7.6,8.8,8.1,0.8,4.7,"2025-12-07T03:50:02"],
    [163447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T03:53:00"],
    [163448,7.6,968.5,1.195,6.9,969,0.11,58.67,0.05,60,91.3,1007.8,24.4,8.2,7.5,8.3,299,1,4.4,"2025-12-07T04:00:01"],
    [163449,7.7,968.6,1.195,6.9,969.1,0.25,58.7,0.03,60,91.9,1007.9,24.5,8.1,7.5,8.4,0,0.9,3.9,"2025-12-07T04:10:03"],
    [163450,7.7,968.5,1.195,7,969.1,1.06,58.79,0.09,60,92,1007.8,24.6,8.2,7.6,8.6,290,0.8,4.8,"2025-12-07T04:20:03"],
    [163451,7.7,968.5,1.195,7,968.9,0.04,58.85,0.06,60,92.6,1007.8,24.6,8.1,7.6,8.4,300.9,0.8,3.4,"2025-12-07T04:30:02"],
    [163452,7.7,968.4,1.195,7,969,0.07,58.86,0.01,60,92.7,1007.7,24.4,8.1,7.5,9.1,246,0.6,2.7,"2025-12-07T04:40:02"],
    [163453,7.7,968.4,1.194,7,968.8,0.01,58.86,0,60,91.9,1007.7,24.6,8.2,7.6,9.5,354.1,0.4,2,"2025-12-07T04:50:02"],
    [163454,7.6,968.3,1.194,6.9,968.9,0,58.87,0.01,0,90.9,1007.6,24.4,8.3,7.5,8.8,350.6,0.7,3.5,"2025-12-07T05:00:02"],
    [163455,7.6,968.4,1.193,6.8,968.9,0.06,58.88,0.01,60,89.8,1007.6,24.6,8.4,7.6,8.6,0,0.9,3.7,"2025-12-07T05:10:01"],
    [163456,7.5,968.3,1.192,6.7,968.7,0,58.88,0,0,87.8,1007.5,24.6,8.6,7.6,8.6,0,1,5.6,"2025-12-07T05:20:03"],
    [163457,7.5,968.2,1.191,6.6,968.7,0,58.88,0,0,86,1007.4,24.8,8.8,7.7,9.2,240.5,0.8,3.6,"2025-12-07T05:30:02"],
    [163458,7.4,968.3,1.191,6.5,968.9,0,58.88,0,0,84.7,1007.5,24.7,8.9,7.6,9.5,139.9,0.8,4.8,"2025-12-07T05:40:02"],
    [163459,7.4,968.4,1.191,6.4,969,0,58.88,0,0,83.4,1007.6,24.8,9.1,7.7,9.6,351.9,0.8,3.5,"2025-12-07T05:50:03"],
    [163460,7.3,968.5,1.19,6.3,969,0,58.88,0,0,82.4,1007.6,24.9,9.2,7.7,9.5,265.2,0.9,4.9,"2025-12-07T06:00:01"],
    [163461,7.3,968.5,1.19,6.3,969,0,58.88,0,0,81.6,1007.6,25,9.3,7.7,9,0,1.3,5.6,"2025-12-07T06:10:01"],
    [163462,7.3,968.5,1.19,6.3,969.1,0,58.88,0,0,81.7,1007.7,24.9,9.3,7.7,9.3,264.6,1.1,6.4,"2025-12-07T06:20:02"],
    [163463,7.4,968.6,1.19,6.4,969.2,0,58.88,0,0,82,1007.7,25.1,9.3,7.8,9.5,0,1,5.3,"2025-12-07T06:30:01"],
    [163464,7.4,968.7,1.19,6.5,969.3,0,58.88,0,0,82.8,1007.9,25.1,9.3,7.8,9,270.3,1.3,5.6,"2025-12-07T06:40:01"],
    [163465,7.5,968.8,1.191,6.6,969.3,0,58.88,0,0,83.6,1008,25.2,9.2,7.9,9.4,262.9,1,6.6,"2025-12-07T06:50:03"],
    [163466,7.5,968.9,1.191,6.7,969.4,0,58.88,0,0,83.9,1008,25.3,9.2,7.9,9.1,250.3,1.2,6.2,"2025-12-07T07:00:01"],
    [163467,7.5,968.8,1.191,6.7,969.3,0,58.88,0,0,84.2,1008,25.2,9.2,7.9,9.4,276,1,4.3,"2025-12-07T07:10:01"],
    [163468,7.6,968.9,1.191,6.8,969.4,0,58.88,0,0,84.5,1008,25.4,9.2,7.9,9.6,0,0.9,5.5,"2025-12-07T07:20:03"],
    [163469,7.6,968.9,1.19,6.8,969.3,0,58.88,0,0,84.4,1008,25.4,9.3,8,9.2,212.5,1.2,6,"2025-12-07T07:30:02"],
    [163470,7.6,968.9,1.19,6.8,969.4,0,58.88,0,0,84.6,1008,25.5,9.3,8,9.4,273.5,1.1,5.1,"2025-12-07T07:40:02"],
    [163471,7.6,968.9,1.19,6.9,969.5,0,58.88,0,0,84.7,1008,25.7,9.4,8.1,9.6,254.7,1,4.5,"2025-12-07T07:50:02"],
    [163472,7.7,969,1.191,7,969.5,0,58.88,0,0,85.3,1008.2,25.7,9.3,8.1,9.6,255.8,1,3.3,"2025-12-07T08:00:03"],
    [163473,7.8,969.1,1.19,7.1,969.7,0,58.88,0,0,86,1008.3,25.9,9.4,8.2,10.2,282.8,0.6,3.3,"2025-12-07T08:20:02"],
    [163474,7.8,969.2,1.19,7.2,969.7,0,58.88,0,0,86.1,1008.4,26.2,9.4,8.3,9.9,278.6,0.8,4.6,"2025-12-07T08:30:02"],
    [163475,7.8,969.2,1.189,7.2,969.8,0,58.88,0,0,85.4,1008.3,26.2,9.5,8.3,10,249.5,0.8,4.4,"2025-12-07T08:40:02"],
    [163476,7.8,969.2,1.189,7.2,969.8,0,58.88,0,0,84.8,1008.3,26.4,9.7,8.4,10.4,250.7,0.7,3.9,"2025-12-07T08:50:02"],
    [163477,7.8,969.2,1.189,7.3,969.7,0,58.88,0,0,85.2,1008.3,26.5,9.7,8.4,10.3,0,0.8,3.8,"2025-12-07T09:00:02"],
    [163478,7.8,969.3,1.189,7.3,969.8,0,58.88,0,0,84.9,1008.4,26.5,9.7,8.5,10,259.4,1,4.8,"2025-12-07T09:10:03"],
    [163479,7.8,969.3,1.189,7.3,970,0,58.88,0,0,84.7,1008.4,26.5,9.8,8.5,9.9,215.9,1.1,5.6,"2025-12-07T09:20:01"],
    [163480,7.8,969.4,1.187,7.3,970.1,0,58.88,0,0,83.8,1008.5,27.1,10,8.7,9.8,299.4,1.3,6,"2025-12-07T09:30:01"],
    [163481,7.9,969.5,1.186,7.5,970.1,0,58.88,0,0,82.4,1008.5,27.4,10.3,8.9,10.5,290.1,1.1,4.5,"2025-12-07T09:40:03"],
    [163482,7.9,969.5,1.186,7.5,970,0,58.88,0,0,81.6,1008.5,27.3,10.5,8.8,10.4,265.1,1.2,6.6,"2025-12-07T09:50:02"],
    [163483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T09:53:00"],
    [163484,7.8,969.5,1.186,7.4,970,0,58.88,0,0,81.2,1008.5,27.4,10.4,8.9,10.1,263.7,1.5,7.4,"2025-12-07T10:00:01"],
    [163485,7.9,969.6,1.185,7.4,970.1,0,58.88,0,0,80.3,1008.6,27.4,10.7,8.9,10.6,272.4,1.3,4.3,"2025-12-07T10:10:04"],
    [163486,7.8,969.6,1.186,7.3,970,0,58.88,0,0,79.8,1008.5,27.3,10.6,8.8,10.7,283.2,1.2,6.3,"2025-12-07T10:20:02"],
    [163487,7.8,969.5,1.186,7.2,969.9,0,58.88,0,0,79.6,1008.4,27.2,10.6,8.8,11.1,256.9,0.9,4.4,"2025-12-07T10:30:02"],
    [163488,7.7,969.4,1.185,7.2,969.9,0,58.88,0,0,79.7,1008.3,27.3,10.6,8.8,11.3,234.4,0.7,3.1,"2025-12-07T10:40:03"],
    [163489,7.7,969.3,1.185,7.2,969.8,0,58.88,0,0,79.2,1008.3,27.3,10.6,8.8,11.3,285.8,0.8,3.5,"2025-12-07T10:50:02"],
    [163490,7.8,969.3,1.184,7.2,969.9,0,58.88,0,0,78.9,1008.3,27.5,10.8,8.9,11.2,260.1,0.9,2.9,"2025-12-07T11:00:02"],
    [163491,7.8,969.3,1.184,7.3,969.7,0,58.88,0,0,78.9,1008.2,27.7,10.8,9,11.3,244.5,0.9,3.1,"2025-12-07T11:10:03"],
    [163492,7.8,969.1,1.184,7.4,969.7,0,58.88,0,0,79,1008.1,27.8,10.9,9,11.5,261.4,0.8,3.1,"2025-12-07T11:20:01"],
    [163493,7.8,969.2,1.184,7.4,969.7,0,58.88,0,0,78.8,1008.1,27.8,10.9,9,11.6,276.8,0.8,2.8,"2025-12-07T11:30:01"],
    [163494,7.9,969,1.183,7.4,969.4,0,58.88,0,0,79,1007.9,28,10.9,9.1,12.8,331.3,0,1.1,"2025-12-07T11:40:03"],
    [163495,7.9,969,1.183,7.4,969.5,0,58.88,0,0,78.6,1007.9,28.2,11,9.2,12.2,291.2,0.5,2.9,"2025-12-07T11:50:03"],
    [163496,7.9,968.9,1.183,7.6,969.4,0,58.88,0,0,79.6,1007.8,28.2,11,9.2,11.9,269.7,0.6,3.2,"2025-12-07T12:00:03"],
    [163497,7.9,968.8,1.183,7.5,969.3,0,58.88,0,0,79.2,1007.7,27.9,11,9.1,12.5,169.1,0.4,2.3,"2025-12-07T12:10:03"],
    [163498,7.9,968.7,1.182,7.4,969,0,58.88,0,0,78.3,1007.6,28.1,11.1,9.2,12.4,263.4,0.5,1.8,"2025-12-07T12:20:03"],
    [163499,7.9,968.5,1.181,7.6,969,0,58.88,0,0,78.1,1007.4,28.4,11.3,9.3,12.2,188,0.7,3.6,"2025-12-07T12:30:03"],
    [163500,8,968.5,1.181,7.7,969,0,58.88,0,0,78,1007.3,28.6,11.4,9.4,12.5,28.5,0.6,2.7,"2025-12-07T12:40:02"],
    [163501,7.9,968.5,1.181,7.6,969,0,58.88,0,0,77.8,1007.4,28.3,11.3,9.2,12.2,280.8,0.7,5.7,"2025-12-07T12:50:02"],
    [163502,7.9,968.4,1.181,7.5,968.9,0,58.88,0,0,77.6,1007.3,28.3,11.3,9.3,11.6,239.9,1,3.3,"2025-12-07T13:00:03"],
    [163503,7.9,968.4,1.181,7.6,968.8,0,58.88,0,0,77.6,1007.2,28.5,11.3,9.3,13,270.5,0.3,2,"2025-12-07T13:10:03"],
    [163504,7.9,968.4,1.181,7.6,968.9,0.02,58.88,0,0,77.9,1007.2,28.5,11.3,9.3,12.4,314.2,0.6,3.6,"2025-12-07T13:20:03"],
    [163505,8,968.3,1.182,7.7,968.8,0.1,58.89,0.01,60,79.4,1007.2,28.3,11.1,9.3,12,0,0.7,2.8,"2025-12-07T13:30:03"],
    [163506,8.1,968.2,1.182,7.8,968.7,0.05,58.9,0.01,60,81,1007.1,28.3,10.9,9.2,11.9,305.6,0.6,3,"2025-12-07T13:40:02"],
    [163507,8.1,968.1,1.182,7.9,968.7,0,58.9,0,0,81.7,1007,28.7,10.9,9.4,12.2,279.8,0.5,2.1,"2025-12-07T13:50:02"],
    [163508,8.2,968.2,1.183,8.1,968.7,0.25,58.91,0.01,60,84.3,1007.1,28.6,10.7,9.3,11.5,0,0.7,1.9,"2025-12-07T14:00:03"],
    [163509,8.3,968.1,1.182,8.2,968.6,0.01,58.91,0,60,84.3,1007,28.9,10.8,9.5,12.6,0,0,1.3,"2025-12-07T14:10:02"],
    [163510,8.3,968,1.182,8.3,968.5,0.02,58.92,0.01,60,84,1006.9,28.8,10.9,9.4,12.8,311.7,0,0.8,"2025-12-07T14:20:01"],
    [163511,8.4,968,1.183,8.3,968.5,0.14,58.94,0.02,60,84.4,1006.8,28.6,10.9,9.3,12.7,0,0,1.4,"2025-12-07T14:30:03"],
    [163512,8.4,967.9,1.183,8.4,968.5,0.06,58.95,0.01,60,85.9,1006.8,28.7,10.7,9.4,12.5,0,0,1.2,"2025-12-07T14:40:01"],
    [163513,8.4,967.9,1.183,8.4,968.4,0.24,58.97,0.02,60,86.5,1006.8,28.9,10.6,9.5,12.5,0,0,0.7,"2025-12-07T14:50:01"],
    [163514,8.5,967.8,1.184,8.6,968.3,0.06,58.99,0.02,60,88.1,1006.7,28.6,10.5,9.4,12.3,271.9,0,0.9,"2025-12-07T15:00:03"],
    [163515,8.5,967.8,1.185,8.5,968.2,0.09,59.01,0.02,60,89,1006.7,28.4,10.2,9.3,12.1,289.3,0,1.6,"2025-12-07T15:10:01"],
    [163516,8.5,967.8,1.185,8.5,968.3,0.26,59.04,0.03,60,90.1,1006.8,28.3,10.1,9.2,11.9,0,0,1.9,"2025-12-07T15:20:01"],
    [163517,8.5,967.7,1.186,8.5,968.1,0.39,59.1,0.06,60,91.3,1006.7,28.1,9.9,9.1,11.3,0,0.4,1.5,"2025-12-07T15:30:03"],
    [163518,8.6,967.8,1.186,8.6,968.3,0.04,59.13,0.03,60,92.3,1006.8,28.2,9.8,9.2,11.7,0,0,1,"2025-12-07T15:40:01"],
    [163519,8.6,967.7,1.186,8.6,968.2,0.27,59.15,0.02,60,92.1,1006.7,28.3,9.9,9.2,11.7,311.3,0.3,2.3,"2025-12-07T15:50:01"],
    [163520,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T15:53:00"],
    [163521,8.6,967.8,1.186,8.7,968.2,0.17,59.17,0.02,60,91.8,1006.8,28.3,9.9,9.2,11.4,0,0.4,2.3,"2025-12-07T16:00:01"],
    [163522,8.6,967.7,1.185,8.8,968.2,0.02,59.19,0.02,60,92.1,1006.7,28.6,10,9.3,11.8,164.6,0,1.5,"2025-12-07T16:10:03"],
    [163523,8.6,967.6,1.185,8.8,968.2,0.09,59.22,0.03,60,92,1006.6,28.6,10,9.3,11.6,119.1,0.4,1.5,"2025-12-07T16:20:03"],
    [163524,8.6,967.6,1.185,8.8,968.2,0.05,59.22,0,60,92,1006.6,28.6,10,9.4,11.1,35.3,0.5,2.3,"2025-12-07T16:30:02"],
    [163525,8.7,967.6,1.185,8.8,968,0.07,59.24,0.02,60,92.1,1006.5,28.6,10,9.3,11.3,289.7,0.5,2.8,"2025-12-07T16:40:02"],
    [163526,8.7,967.6,1.185,8.8,968.1,0.44,59.27,0.03,60,92.3,1006.5,28.7,10,9.4,10.8,274.7,0.7,2.9,"2025-12-07T16:50:02"],
    [163527,8.7,967.5,1.185,8.9,968,0.19,59.32,0.05,60,93,1006.4,28.8,10,9.4,11.1,0,0.5,2.2,"2025-12-07T17:00:02"],
    [163528,8.8,967.4,1.185,9,967.9,0.19,59.35,0.03,60,93.4,1006.4,28.9,10,9.5,10.7,281.4,0.8,3.1,"2025-12-07T17:10:02"],
    [163529,8.8,967.4,1.184,9.1,967.8,0,59.35,0,0,93.8,1006.3,29.2,10.1,9.6,10.7,261.5,0.8,3.5,"2025-12-07T17:20:03"],
    [163530,8.9,967.4,1.184,9.3,967.8,0,59.35,0,0,94.2,1006.3,29.4,10.2,9.7,10.4,280.5,1,3.9,"2025-12-07T17:30:02"],
    [163531,9,967.3,1.183,9.4,967.8,0.02,59.35,0,60,94.5,1006.2,29.8,10.3,9.9,10.4,268.6,1.1,5.8,"2025-12-07T17:40:02"],
    [163532,9.1,967.3,1.183,9.6,967.8,0.28,59.4,0.05,60,94.8,1006.2,30.1,10.4,10,10.3,0,1.3,6,"2025-12-07T17:50:03"],
    [163533,9.2,967.3,1.183,9.7,967.8,0.05,59.43,0.03,60,95.3,1006.2,30.3,10.4,10.1,10.2,143.4,1.5,6.6,"2025-12-07T18:00:02"],
    [163534,9.3,967.3,1.182,9.8,967.6,0.23,59.49,0.06,60,95.6,1006.1,30.6,10.5,10.2,10.6,250.7,1.1,6.3,"2025-12-07T18:10:02"],
    [163535,9.4,967.2,1.181,10,967.7,0.16,59.54,0.05,60,95.5,1006.1,31.1,10.7,10.4,11,303.3,1,4.6,"2025-12-07T18:20:02"],
    [163536,9.4,967.1,1.18,10.1,967.6,0.06,59.56,0.02,60,95.5,1005.9,31.4,10.8,10.5,10.9,152.9,1.1,7,"2025-12-07T18:30:01"],
    [163537,9.5,967.1,1.179,10.3,967.6,0.4,59.67,0.11,60,95.4,1005.9,31.7,11,10.7,10.6,236,1.7,7.8,"2025-12-07T18:40:01"],
    [163538,9.6,967.2,1.18,10.3,967.8,0.33,59.69,0.02,60,95,1005.9,31.8,11.1,10.7,11.1,9.7,1.3,9.2,"2025-12-07T18:50:02"],
    [163539,9.6,967.3,1.18,10.4,967.8,0.11,59.71,0.02,60,95.8,1006.1,31.9,11.1,10.7,10.7,275.6,1.6,6.2,"2025-12-07T19:00:01"],
    [163540,9.7,967.3,1.18,10.5,967.8,0,59.71,0,60,96.8,1006.1,31.9,11,10.7,10.9,265.9,1.4,6,"2025-12-07T19:10:00"],
    [163541,9.8,967.4,1.18,10.7,967.9,0,59.72,0.01,0,97.1,1006.2,32.2,11.1,10.9,11.2,0,1.2,5.6,"2025-12-07T19:30:01"],
    [163542,9.8,967.4,1.179,10.7,967.9,0.06,59.72,0,60,97.1,1006.2,32.4,11.1,10.9,11,279.9,1.5,8.5,"2025-12-07T19:40:01"],
    [163543,9.9,967.4,1.178,10.8,968,0,59.72,0,0,96.5,1006.2,32.8,11.3,11.1,11.2,118.9,1.5,5.8,"2025-12-07T19:50:02"],
    [163544,9.9,967.4,1.178,10.9,968,0,59.73,0.01,60,96.2,1006.2,32.9,11.5,11.1,11.7,269.2,1.1,5.2,"2025-12-07T20:00:01"],
    [163545,9.9,967.6,1.178,10.9,968,0.06,59.74,0.01,60,95.4,1006.3,32.9,11.6,11.1,11.5,257.8,1.4,7.4,"2025-12-07T20:10:01"],
    [163546,9.8,967.6,1.178,10.8,968.1,0,59.74,0,0,95.1,1006.3,32.9,11.6,11.1,11.4,262.8,1.5,7.9,"2025-12-07T20:20:02"],
    [163547,9.8,967.5,1.177,10.8,968,0,59.75,0.01,0,94.4,1006.3,33.2,11.7,11.2,11.4,278.9,1.7,8,"2025-12-07T20:30:02"],
    [163548,9.8,967.6,1.177,10.8,968.3,0,59.75,0,60,93.2,1006.3,33.3,11.9,11.3,11.5,160.2,1.9,8.8,"2025-12-07T20:40:02"],
    [163549,9.9,967.7,1.177,10.8,968.3,0.01,59.75,0,60,93.5,1006.4,33.1,11.8,11.2,11.2,290.5,2.2,7.2,"2025-12-07T20:50:02"],
    [163550,9.9,967.9,1.179,10.9,968.3,0,59.76,0,0,96.7,1006.6,33,11.4,11.2,10.8,284.5,2,9.2,"2025-12-07T21:10:02"],
    [163551,9.9,967.9,1.179,11,968.4,0,59.76,0,60,96.5,1006.6,32.9,11.5,11.1,10.9,239,2,8,"2025-12-07T21:20:01"],
    [163552,9.9,967.9,1.179,10.9,968.5,0,59.77,0.01,0,96.7,1006.7,32.9,11.5,11.1,11.2,9.7,1.6,7.7,"2025-12-07T21:30:01"],
    [163553,10,967.9,1.178,11,968.3,0.02,59.77,0,60,96.3,1006.6,33.1,11.5,11.2,11.1,261.1,1.8,10.4,"2025-12-07T21:40:02"],
    [163554,9.9,968,1.178,10.9,968.6,0.21,59.79,0.02,60,95.9,1006.7,33.1,11.6,11.2,11.2,236.8,1.8,7.7,"2025-12-07T21:50:02"],
    [163555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T21:53:01"],
    [163556,10,968.1,1.178,11,968.5,0,59.79,0,0,96.2,1006.8,33.1,11.6,11.2,11.4,187.9,1.5,7.9,"2025-12-07T22:00:01"],
    [163557,9.9,968.1,1.178,11,968.7,0,59.79,0,0,95.8,1006.9,33.2,11.6,11.3,11.8,276.2,1.2,6.2,"2025-12-07T22:10:03"],
    [163558,9.9,968.5,1.177,10.9,969,0,59.81,0.02,0,93.6,1007.3,33.4,11.9,11.3,11.4,265.9,2,10.8,"2025-12-07T22:30:03"],
    [163559,9.9,968.8,1.178,10.9,969.5,0,59.81,0,60,93.6,1007.5,33.3,11.9,11.3,11.7,253.3,1.6,11.3,"2025-12-07T22:40:03"],
    [163560,9.9,969,1.179,10.9,969.5,0,59.81,0,0,94,1007.7,33.3,11.8,11.3,11.5,269,1.7,8.8,"2025-12-07T22:50:02"],
    [163561,9.9,969.1,1.179,10.9,969.6,0,59.81,0,0,94.7,1007.9,33.1,11.7,11.2,11.1,256.1,2.2,8.8,"2025-12-07T23:00:02"],
    [163562,9.9,969.1,1.179,10.9,969.7,0,59.81,0,0,94.2,1007.9,33.2,11.8,11.3,11.3,247.2,1.9,11.1,"2025-12-07T23:10:03"],
    [163563,9.9,969.1,1.178,10.9,969.5,0,59.81,0,0,93.7,1007.8,33.2,11.9,11.3,11.4,258,1.9,8.4,"2025-12-07T23:20:02"],
    [163564,9.8,969.1,1.178,10.8,969.8,0,59.81,0,0,92.2,1007.8,33.3,12,11.3,11.6,282.6,1.9,9.3,"2025-12-07T23:30:09"],
    [163565,9.8,969.2,1.177,10.7,969.7,0,59.81,0,0,90.8,1007.9,33.4,12.2,11.4,12.1,258.8,1.6,11.6,"2025-12-07T23:50:01"],
    [163566,9.8,969.3,1.177,10.7,969.9,0,59.81,0,0,90.3,1008,33.4,12.3,11.4,12.1,235.7,1.6,8.3,"2025-12-08T00:00:01"],
    [163567,9.7,969.4,1.177,10.7,969.9,0,59.81,0,0,89.7,1008.1,33.5,12.3,11.4,11.7,295.1,2.4,8.9,"2025-12-08T00:10:03"],
    [163568,9.7,969.6,1.177,10.7,970.2,0,59.81,0,0,89.6,1008.3,33.5,12.3,11.4,11.9,316.4,2,11.3,"2025-12-08T00:20:01"],
    [163569,9.7,969.6,1.177,10.7,970.2,0,59.81,0,0,89.1,1008.3,33.6,12.4,11.5,12,239.5,2,9.4,"2025-12-08T00:30:01"],
    [163570,9.7,969.8,1.177,10.7,970.5,0,59.81,0,0,89,1008.5,33.5,12.4,11.4,12.3,276.2,1.7,8.6,"2025-12-08T00:40:03"],
    [163571,9.7,970,1.177,10.7,970.5,0,59.81,0,0,88.6,1008.7,33.7,12.5,11.5,11.9,26.2,2.3,9.1,"2025-12-08T00:50:02"],
    [163572,9.7,970.1,1.177,10.7,970.7,0,59.81,0,0,88.4,1008.8,33.7,12.6,11.5,12.8,265.6,1.3,5.6,"2025-12-08T01:00:03"],
    [163573,9.7,970.3,1.177,10.7,971,0,59.81,0,0,88.2,1009,33.6,12.6,11.5,12.6,267.7,1.5,8.9,"2025-12-08T01:10:03"],
    [163574,9.7,970.5,1.178,10.7,971.2,0,59.81,0,0,88.3,1009.2,33.6,12.5,11.5,12.8,245.9,1.2,5.6,"2025-12-08T01:20:03"],
    [163575,9.7,970.8,1.178,10.7,971.3,0,59.81,0,0,88.4,1009.5,33.6,12.5,11.4,13.1,269.7,1,4.9,"2025-12-08T01:30:03"],
    [163576,9.7,970.9,1.178,10.7,971.4,0,59.81,0,0,88.6,1009.6,33.7,12.5,11.5,12.6,286.2,1.5,7.7,"2025-12-08T01:40:02"],
    [163577,9.8,971,1.179,10.7,971.6,0,59.82,0.01,0,89.4,1009.7,33.4,12.4,11.4,12.3,335.7,1.6,7.6,"2025-12-08T01:50:02"],
    [163578,9.8,971,1.179,10.8,971.5,0,59.82,0,0,90.8,1009.8,33.5,12.3,11.4,12.4,252.7,1.3,5.5,"2025-12-08T02:00:02"],
    [163579,9.8,971.1,1.179,10.8,971.6,0,59.82,0,0,91,1009.8,33.6,12.2,11.5,12.5,287.8,1.2,6.3,"2025-12-08T02:10:02"],
    [163580,9.8,971,1.178,10.7,971.5,0,59.82,0,0,89.6,1009.8,33.6,12.4,11.5,12.4,254.6,1.5,7.2,"2025-12-08T02:20:02"],
    [163581,9.7,971.1,1.178,10.6,971.6,0,59.82,0,0,87.8,1009.9,33.7,12.6,11.5,12.6,278,1.6,6.5,"2025-12-08T02:30:03"],
    [163582,9.7,971.2,1.177,10.6,971.8,0,59.82,0,0,86.5,1009.9,33.8,12.8,11.6,12.4,290.5,2,7.1,"2025-12-08T02:40:02"],
    [163583,9.7,971.3,1.177,10.6,971.8,0,59.82,0,0,86.2,1009.9,33.9,12.9,11.6,12.9,235.3,1.6,9.4,"2025-12-08T02:50:02"],
    [163584,9.7,971.3,1.177,10.6,971.8,0,59.82,0,0,86,1010,33.8,12.9,11.5,13.2,261.4,1.2,4.8,"2025-12-08T03:00:03"],
    [163585,9.6,971.5,1.178,10.5,972.1,0,59.82,0,0,85.6,1010.2,33.8,12.9,11.5,13.6,253.8,0.9,5.1,"2025-12-08T03:10:01"],
    [163586,9.7,971.6,1.178,10.6,972.1,0,59.82,0,0,86.1,1010.3,33.7,12.9,11.5,12.8,286.1,1.6,5.6,"2025-12-08T03:20:01"],
    [163587,9.7,971.6,1.178,10.6,972.1,0,59.82,0,0,86.5,1010.4,33.8,12.8,11.5,13.1,291.1,1.2,9.1,"2025-12-08T03:30:02"],
    [163588,9.6,971.7,1.178,10.6,972.3,0,59.82,0,0,85.8,1010.4,33.8,12.9,11.6,13,276.3,1.4,8.3,"2025-12-08T03:40:01"],
    [163589,9.6,971.9,1.178,10.6,972.5,0,59.82,0,0,85.4,1010.6,33.9,13,11.6,13,269.3,1.6,5.5,"2025-12-08T03:50:01"],
    [163590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T03:53:00"],
    [163591,9.6,972,1.178,10.6,972.5,0,59.82,0,0,85.3,1010.7,33.9,13,11.6,13,249.9,1.6,6.9,"2025-12-08T04:00:01"],
    [163592,9.6,972.2,1.178,10.5,972.8,0,59.82,0,0,85,1010.9,33.9,13,11.6,12.8,153.9,1.9,7,"2025-12-08T04:10:01"],
    [163593,9.6,972.3,1.178,10.6,972.8,0,59.82,0,0,84.9,1011,33.9,13.1,11.6,13.1,215.8,1.5,5.1,"2025-12-08T04:20:01"],
    [163594,9.7,972.4,1.178,10.6,973,0,59.82,0,0,85.5,1011.1,34,13,11.6,12.8,266.4,1.9,9.5,"2025-12-08T04:30:02"],
    [163595,9.8,972.4,1.18,10.8,973,0.59,59.85,0.03,60,87.4,1011.2,33.9,12.8,11.6,12.8,57,1.5,7.9,"2025-12-08T04:40:00"],
    [163596,9.9,972.4,1.182,11,972.9,0,59.96,0.11,0,91.7,1011.2,33.6,12.3,11.4,12.5,276.7,1.2,5.7,"2025-12-08T04:50:00"],
    [163597,10,972.5,1.182,11,973,0,59.96,0,0,93.9,1011.4,33.5,12,11.4,12.1,265.9,1.3,6.5,"2025-12-08T05:00:03"],
    [163598,10,972.6,1.183,11.1,973.1,0,59.96,0,0,94.6,1011.5,33.5,11.9,11.4,12,257.8,1.3,6.2,"2025-12-08T05:10:02"],
    [163599,10,972.7,1.183,11.1,973.1,0,59.96,0,0,94.9,1011.6,33.5,11.9,11.4,11.6,272.6,1.7,10.2,"2025-12-08T05:20:03"],
    [163600,10.1,972.7,1.183,11.2,973.3,0,59.96,0,0,96,1011.6,33.4,11.8,11.4,11.8,286.2,1.3,6.3,"2025-12-08T05:30:02"],
    [163601,10,972.7,1.184,11.1,973.2,0,59.96,0,0,96.4,1011.6,33.3,11.7,11.3,11.6,259.2,1.4,7.2,"2025-12-08T05:40:02"],
    [163602,10,972.7,1.183,11.1,973.2,0,59.96,0,0,96.1,1011.6,33.3,11.7,11.3,11.7,0,1.3,5.9,"2025-12-08T05:50:02"],
    [163603,10,972.8,1.183,11.1,973.3,0,59.96,0,0,95.4,1011.7,33.5,11.8,11.4,11.8,269.1,1.3,7.7,"2025-12-08T06:00:02"],
    [163604,9.9,972.9,1.183,11,973.4,0,59.96,0,0,93.8,1011.7,33.4,11.9,11.4,12.2,149.8,1.2,5.4,"2025-12-08T06:10:02"],
    [163605,9.9,973,1.181,10.9,973.6,0,59.96,0,0,91.9,1011.8,33.8,12.2,11.5,12.7,266.3,1,5.3,"2025-12-08T06:20:02"],
    [163606,9.8,973.2,1.18,10.9,973.8,0,59.96,0,0,89.2,1012,34,12.6,11.6,12.8,24.7,1.3,5.4,"2025-12-08T06:40:01"],
    [163607,9.8,973.4,1.18,10.8,973.8,0,59.96,0,0,88.6,1012.2,33.9,12.7,11.6,13,262.9,1.2,8.4,"2025-12-08T06:50:03"],
    [163608,9.8,973.4,1.18,10.8,973.9,0,59.96,0,0,88,1012.2,34,12.8,11.6,13,0,1.3,6.3,"2025-12-08T07:00:01"],
    [163609,9.8,973.5,1.18,10.8,974,0,59.96,0,0,87.9,1012.3,33.9,12.8,11.6,12.9,136.6,1.4,5,"2025-12-08T07:10:01"],
    [163610,9.8,973.5,1.18,10.7,974.1,0,59.96,0,0,87.2,1012.3,33.9,12.8,11.6,13.1,265.1,1.2,6.2,"2025-12-08T07:20:02"],
    [163611,9.8,973.7,1.181,10.7,974.4,0,59.96,0,0,87.4,1012.5,33.9,12.8,11.6,13.3,238.8,1,6.5,"2025-12-08T07:30:01"],
    [163612,9.8,973.9,1.181,10.8,974.4,0,59.96,0,0,87.4,1012.7,33.9,12.8,11.6,13.1,252.7,1.3,6.1,"2025-12-08T07:40:01"],
    [163613,9.8,974,1.181,10.8,974.5,0,59.96,0,0,87.6,1012.8,33.9,12.8,11.6,13.2,265.7,1.1,3.7,"2025-12-08T07:50:02"],
    [163614,9.8,974,1.18,10.8,974.5,0,59.96,0,0,87.5,1012.8,34.1,12.8,11.7,13.7,273.9,0.8,6.5,"2025-12-08T08:00:01"],
    [163615,9.8,974.1,1.181,10.8,974.8,0,59.96,0,0,87.3,1012.9,34.1,12.8,11.7,13.5,153.3,1,5.6,"2025-12-08T08:10:00"],
    [163616,9.8,974.2,1.181,10.8,974.8,0,59.96,0,0,87.8,1013,34.1,12.8,11.7,13.2,265.3,1.1,7.8,"2025-12-08T08:20:02"],
    [163617,9.9,974.3,1.182,10.9,974.8,0,59.96,0,0,88.7,1013.1,34,12.7,11.6,13.2,235.6,1,3.6,"2025-12-08T08:30:00"],
    [163618,9.8,974.3,1.181,10.9,974.9,0,59.96,0,0,88.5,1013.2,34,12.7,11.6,12.8,343,1.4,8.1,"2025-12-08T08:40:00"],
    [163619,9.8,974.4,1.181,10.8,974.9,0,59.96,0,0,87.4,1013.2,34,12.8,11.6,13.7,285.2,0.8,3.1,"2025-12-08T08:50:02"],
    [163620,9.7,974.5,1.18,10.7,975,0,59.96,0,0,86.3,1013.3,34.1,12.9,11.7,13.9,195.1,0.7,3.6,"2025-12-08T09:00:00"],
    [163621,9.7,974.7,1.18,10.7,975.2,0,59.96,0,0,85.1,1013.5,34.1,13.1,11.7,14,267.9,0.8,4.1,"2025-12-08T09:20:02"],
    [163622,9.7,974.8,1.18,10.7,975.3,0,59.96,0,0,84.8,1013.5,34.4,13.2,11.8,14.1,263.3,0.8,5.3,"2025-12-08T09:30:02"],
    [163623,9.8,974.8,1.18,10.8,975.4,0,59.96,0,0,84.8,1013.6,34.5,13.3,11.8,14.4,175.4,0.6,3,"2025-12-08T09:40:02"],
    [163624,9.8,974.9,1.18,10.9,975.5,0,59.96,0,0,85.6,1013.7,34.6,13.2,11.9,13.4,0,1.4,7.3,"2025-12-08T09:50:02"],
    [163625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T09:53:01"],
    [163626,9.9,974.9,1.18,10.9,975.4,0,59.96,0,0,86.2,1013.7,34.5,13.2,11.8,14,0.5,0.8,4.9,"2025-12-08T10:00:02"],
    [163627,9.8,974.9,1.18,10.9,975.4,0,59.96,0,0,85.9,1013.7,34.5,13.2,11.9,13.8,94,1,6.2,"2025-12-08T10:10:04"],
    [163628,10,974.9,1.181,11.1,975.4,0,59.96,0,0,87.9,1013.7,34.8,13.1,12,14.6,293.9,0.5,1.8,"2025-12-08T10:20:03"],
    [163629,10,974.9,1.181,11.1,975.2,0,59.96,0,0,88.2,1013.7,34.5,13,11.9,13.9,345.9,0.8,3.6,"2025-12-08T10:30:03"],
    [163630,9.9,974.8,1.18,11,975.4,0,59.96,0,0,87.6,1013.6,34.6,13,11.9,14.3,271.7,0.5,2.3,"2025-12-08T10:40:03"],
    [163631,9.9,974.9,1.18,10.9,975.4,0,59.96,0,0,86.2,1013.7,34.3,13.2,11.8,13.7,163.5,1,10.2,"2025-12-08T10:50:03"],
    [163632,9.8,974.9,1.18,10.8,975.3,0,59.96,0,0,84.9,1013.7,34.3,13.3,11.8,13.4,266.2,1.5,6.1,"2025-12-08T11:00:03"],
    [163633,9.8,974.8,1.18,10.8,975.3,0,59.96,0,0,85.2,1013.6,34.3,13.2,11.8,13.5,119.4,1.3,6,"2025-12-08T11:10:03"],
    [163634,9.8,974.8,1.18,10.8,975.3,0,59.96,0,0,85,1013.6,34.2,13.2,11.7,13.4,223.4,1.4,10.7,"2025-12-08T11:20:02"],
    [163635,9.8,974.6,1.179,10.8,975,0,59.96,0,0,85,1013.4,34.4,13.2,11.8,13.8,265.7,1,6.5,"2025-12-08T11:30:02"],
    [163636,9.8,974.6,1.179,10.8,975.1,0,59.96,0,0,85.1,1013.3,34.7,13.3,11.9,13.8,259.1,1.1,5.3,"2025-12-08T11:40:03"],
    [163637,9.9,974.5,1.179,11,974.9,0,59.96,0,0,86,1013.2,34.6,13.3,11.9,14.2,294,0.8,4,"2025-12-08T11:50:01"],
    [163638,9.9,974.4,1.178,11,974.7,0,59.96,0,0,85.5,1013.1,34.8,13.4,12,14.4,311.8,0.7,3,"2025-12-08T12:00:01"],
    [163639,9.9,974.3,1.178,11,974.7,0,59.96,0,0,84.6,1013,35,13.5,12,14.3,250.5,0.9,3.8,"2025-12-08T12:10:03"],
    [163640,9.8,974.1,1.176,10.8,974.6,0,59.96,0,0,82.6,1012.8,35.1,13.7,12.1,14,257.9,1.3,7.1,"2025-12-08T12:20:02"],
    [163641,9.8,973.8,1.176,10.8,974.3,0,59.96,0,0,81.9,1012.5,35.3,13.9,12.2,14.1,285.5,1.5,8.6,"2025-12-08T12:30:02"],
    [163642,9.8,973.7,1.175,10.8,974.1,0,59.96,0,0,81.4,1012.4,35.1,13.9,12.1,13.7,303.4,2.2,7.9,"2025-12-08T12:40:03"],
    [163643,9.8,973.5,1.175,10.9,974,0,59.96,0,0,81.7,1012.2,35.3,14,12.1,14,238.8,1.7,5.9,"2025-12-08T12:50:01"],
    [163644,9.8,973.6,1.175,10.8,974.2,0,59.96,0,0,81,1012.2,35.2,14,12.1,13.7,236.8,2.3,6.9,"2025-12-08T13:00:01"],
    [163645,9.8,973.8,1.175,10.8,974.3,0,59.96,0,0,80.7,1012.4,35.5,14.1,12.2,13.7,258.9,2.4,8.4,"2025-12-08T13:10:03"],
    [163646,9.8,973.9,1.176,10.9,974.4,0,59.96,0,0,81.5,1012.5,35.3,14,12.1,13.7,278.8,2.3,7.5,"2025-12-08T13:20:01"],
    [163647,9.8,973.9,1.176,10.9,974.6,0,59.96,0,0,82,1012.5,35.2,13.9,12.1,13.7,299.1,2,7,"2025-12-08T13:30:02"],
    [163648,9.8,974.1,1.177,10.9,974.7,0,59.96,0,0,82.7,1012.8,35.1,13.8,12.1,13.7,267.8,1.8,6.1,"2025-12-08T13:40:03"],
    [163649,9.8,974.2,1.178,10.9,974.8,0,59.96,0,0,83.6,1012.9,34.9,13.6,12,13.6,357.7,1.7,9.1,"2025-12-08T13:50:03"],
    [163650,9.9,974.5,1.179,10.9,975.1,0,59.96,0,0,84.9,1013.3,34.8,13.4,12,13.5,258.8,1.5,8.2,"2025-12-08T14:10:03"],
    [163651,9.9,974.7,1.179,11,975.2,0,59.96,0,0,85.8,1013.5,34.8,13.3,12,13.1,272.6,1.9,5.8,"2025-12-08T14:20:02"],
    [163652,9.9,974.7,1.179,11,975.1,0,59.96,0,0,85.9,1013.5,34.6,13.3,11.9,14.1,83.1,0.9,4.2,"2025-12-08T14:40:02"],
    [163653,9.8,974.7,1.18,10.9,975.2,0,59.96,0,0,85.5,1013.5,34.6,13.3,11.9,13.8,0,1.1,8.2,"2025-12-08T14:50:02"],
    [163654,9.8,974.8,1.18,10.8,975.4,0,59.96,0,0,85.5,1013.6,34.4,13.2,11.8,13.5,113.3,1.2,5.4,"2025-12-08T15:00:03"],
    [163655,9.8,974.9,1.18,10.8,975.5,0,59.96,0,0,85.1,1013.6,34.4,13.3,11.8,14,264.1,0.9,5.3,"2025-12-08T15:10:02"],
    [163656,9.8,975,1.18,10.8,975.5,0.09,59.96,0,60,84.7,1013.8,34.4,13.3,11.8,14,158.5,0.9,5.8,"2025-12-08T15:20:02"],
    [163657,9.8,975.1,1.18,10.8,975.6,0,59.96,0,0,85.4,1013.9,34.3,13.2,11.8,13.8,249.9,1,5.6,"2025-12-08T15:30:03"],
    [163658,9.8,975,1.181,10.7,975.6,0,59.96,0,0,85.8,1013.8,34.2,13.1,11.7,13.7,24.6,1,5.5,"2025-12-08T15:40:02"],
    [163659,9.8,975.1,1.181,10.8,975.6,0,59.96,0,0,85.9,1013.9,34.2,13.1,11.7,13.9,285.6,0.8,4.5,"2025-12-08T15:50:02"],
    [163660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T15:53:01"],
    [163661,9.8,975.1,1.18,10.8,975.6,0,59.96,0,0,85.3,1013.9,34.4,13.2,11.8,14.1,14.9,0.7,4.9,"2025-12-08T16:00:01"],
    [163662,9.8,975.1,1.18,10.8,975.7,0,59.96,0,0,84.5,1013.9,34.6,13.3,11.9,14.1,316.7,0.9,6.5,"2025-12-08T16:10:01"],
    [163663,9.7,975,1.179,10.7,975.4,0,59.96,0,0,84.1,1013.8,34.5,13.4,11.9,14,145.4,1,6.3,"2025-12-08T16:20:01"],
    [163664,9.7,975,1.179,10.7,975.3,0,59.96,0,0,83.8,1013.8,34.4,13.4,11.8,14,276.1,1,5.6,"2025-12-08T16:30:03"],
    [163665,9.7,975,1.179,10.7,975.5,0,59.96,0,0,83.5,1013.8,34.5,13.4,11.8,13.8,266.6,1.2,6.1,"2025-12-08T16:40:02"],
    [163666,9.7,974.9,1.179,10.7,975.3,0,59.96,0,0,83.4,1013.7,34.5,13.4,11.9,14.6,258.2,0.6,3.1,"2025-12-08T16:50:01"],
    [163667,9.6,974.8,1.179,10.6,975.2,0,59.96,0,0,83,1013.6,34.2,13.4,11.7,13.9,252.2,1.1,4.2,"2025-12-08T17:00:03"],
    [163668,9.6,974.9,1.18,10.5,975.5,0,59.96,0,0,83,1013.7,34.1,13.3,11.7,14,72.9,0.9,3.5,"2025-12-08T17:10:01"],
    [163669,9.6,975.1,1.181,10.5,975.6,0,59.96,0,0,83.7,1013.9,33.8,13.2,11.6,13.8,257.8,0.9,6.2,"2025-12-08T17:20:01"],
    [163670,9.6,975.1,1.18,10.5,975.7,0,59.96,0,0,83.5,1013.9,34,13.2,11.7,13.7,301,1.1,4.8,"2025-12-08T17:30:02"],
    [163671,9.6,975.2,1.18,10.5,975.8,0,59.96,0,0,83,1014,34,13.3,11.6,13.5,283.9,1.4,7.5,"2025-12-08T17:40:01"],
    [163672,9.5,975.3,1.18,10.4,975.9,0,59.96,0,0,82.3,1014.1,34.1,13.4,11.7,13.6,197.7,1.4,6.1,"2025-12-08T17:50:02"],
    [163673,9.5,975.4,1.18,10.4,975.9,0,59.96,0,0,82.1,1014.2,34.1,13.4,11.7,13.7,258.6,1.3,4.9,"2025-12-08T18:00:02"],
    [163674,9.5,975.5,1.182,10.4,976.2,0,59.96,0,0,82.9,1014.3,33.6,13.2,11.5,13.5,275.3,1.3,7,"2025-12-08T18:10:02"],
    [163675,9.5,975.6,1.182,10.3,976.2,0,59.96,0,0,83.2,1014.4,33.6,13.1,11.5,13,240.5,1.7,7.3,"2025-12-08T18:20:02"],
    [163676,9.5,975.5,1.182,10.3,976,0,59.96,0,0,83.5,1014.3,33.4,13,11.4,13.3,334.1,1.2,8.2,"2025-12-08T18:30:02"],
    [163677,9.4,975.5,1.182,10.2,976,0,59.96,0,0,83.1,1014.4,33.3,13,11.4,13.2,221.8,1.4,7.1,"2025-12-08T18:40:02"],
    [163678,9.4,975.5,1.182,10.2,976,0,59.96,0,0,83,1014.3,33.2,13,11.3,13.5,229,1.1,4.5,"2025-12-08T18:50:03"],
    [163679,9.3,975.5,1.182,10.1,976.1,0,59.96,0,0,82.5,1014.3,33.3,13,11.4,13.7,274.9,0.9,4.8,"2025-12-08T19:00:02"],
    [163680,9.3,975.7,1.182,10,976.3,0,59.96,0,0,82.2,1014.5,33.2,13,11.3,13.5,251.5,1.1,6.1,"2025-12-08T19:10:02"],
    [163681,9.3,975.9,1.182,10,976.5,0,59.96,0,0,81.6,1014.7,33.1,13.1,11.3,13.3,258.4,1.3,6.8,"2025-12-08T19:20:02"],
    [163682,9.3,976,1.182,10,976.7,0,59.96,0,0,81.6,1014.9,33.1,13.1,11.3,13.6,302.8,1,4.6,"2025-12-08T19:30:02"],
    [163683,9.3,976,1.183,10,976.6,0,59.96,0,0,82,1014.9,32.9,13,11.2,14,261.5,0.7,2.9,"2025-12-08T19:40:02"],
    [163684,9.3,976,1.183,9.9,976.6,0,59.96,0,0,82.1,1014.9,32.7,12.9,11.1,13.9,251.1,0.7,4.6,"2025-12-08T19:50:02"],
    [163685,9.2,976,1.183,9.9,976.4,0,59.96,0,0,82,1014.9,32.7,12.9,11.1,14.1,259.5,0.6,2.6,"2025-12-08T20:00:01"],
    [163686,9.2,976,1.183,9.9,976.5,0,59.96,0,0,81.8,1014.9,32.9,12.9,11.2,13.8,42.4,0.7,3.4,"2025-12-08T20:10:01"],
    [163687,9.2,976,1.182,9.8,976.4,0,59.96,0,0,81,1014.9,32.9,13,11.2,13.8,262.9,0.8,5.5,"2025-12-08T20:20:03"],
    [163688,9.2,976,1.183,9.8,976.5,0,59.96,0,0,80.8,1014.8,32.8,13,11.2,14,263,0.7,3.6,"2025-12-08T20:30:00"],
    [163689,9.2,976.1,1.184,9.8,976.6,0,59.96,0,0,81.3,1014.9,32.5,12.9,11.1,13.3,284.3,1.2,4.6,"2025-12-08T20:40:00"],
    [163690,9.1,976.2,1.185,9.7,976.7,0,59.96,0,0,82.3,1015.1,32.2,12.7,10.9,13.6,285.4,0.7,3.4,"2025-12-08T20:50:02"],
    [163691,9.1,976.3,1.185,9.6,976.9,0,59.96,0,0,82.5,1015.2,32,12.5,10.9,13.5,0,0.7,3.1,"2025-12-08T21:00:01"],
    [163692,9,976.2,1.185,9.6,976.7,0,59.96,0,0,82.4,1015.2,32,12.5,10.8,13.3,223.4,0.8,3.5,"2025-12-08T21:10:01"],
    [163693,9,976.2,1.185,9.6,976.8,0,59.96,0,0,82.3,1015.2,31.9,12.5,10.8,13.9,0,0.5,2.4,"2025-12-08T21:20:02"],
    [163694,9,976.2,1.185,9.5,976.6,0,59.96,0,0,82.3,1015.2,31.7,12.4,10.8,13.8,125.3,0.5,2.3,"2025-12-08T21:30:00"],
    [163695,8.9,976.2,1.185,9.4,976.7,0,59.96,0,0,81.2,1015.1,31.7,12.5,10.7,13.8,231.5,0.5,2.8,"2025-12-08T21:40:00"],
    [163696,8.9,976.3,1.185,9.3,976.9,0,59.96,0,0,80.5,1015.2,31.6,12.6,10.7,14.3,0,0.4,1.3,"2025-12-08T21:50:02"],
    [163697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T21:53:01"],
    [163698,8.9,976.3,1.186,9.3,976.8,0,59.96,0,0,81.3,1015.2,31.4,12.4,10.6,14.3,0,0.3,1.4,"2025-12-08T22:00:00"],
    [163699,8.8,976.2,1.186,9.2,976.7,0,59.96,0,0,81.8,1015.2,31.3,12.3,10.6,14,0,0.3,2.9,"2025-12-08T22:10:02"],
    [163700,8.8,976.2,1.186,9.2,976.8,0,59.96,0,0,81.9,1015.2,31.3,12.2,10.6,14.1,0,0,1.8,"2025-12-08T22:20:02"],
    [163701,8.9,976.3,1.186,9.3,976.9,0,59.96,0,0,82,1015.3,31.4,12.2,10.6,14.1,279.5,0,1.8,"2025-12-08T22:30:02"],
    [163702,8.8,976.4,1.186,9.2,976.7,0,59.96,0,0,81.5,1015.4,31.2,12.3,10.5,14.2,0,0,1.5,"2025-12-08T22:40:02"],
    [163703,8.8,976.1,1.186,9.2,976.6,0,59.96,0,0,81.2,1015.1,31.2,12.3,10.5,14.2,254.5,0.3,1.7,"2025-12-08T22:50:01"],
    [163704,8.8,976.1,1.186,9.2,976.5,0,59.96,0,0,81.1,1015.1,31.2,12.3,10.5,13.9,281.6,0.4,1.9,"2025-12-08T23:00:01"],
    [163705,8.8,976,1.186,9.2,976.4,0,59.96,0,0,81.2,1015,31.1,12.3,10.5,14.1,266.3,0.3,2.1,"2025-12-08T23:10:02"],
    [163706,8.7,976,1.186,9.1,976.6,0,59.96,0,0,80.4,1015,31.1,12.4,10.5,13.7,0,0.5,2,"2025-12-08T23:20:02"],
    [163707,8.7,976.1,1.186,9,976.6,0,59.96,0,0,79.7,1015.1,31,12.4,10.4,13.7,0,0.5,1.4,"2025-12-08T23:30:02"],
    [163708,8.6,976.1,1.186,8.9,976.6,0,59.96,0,0,79.4,1015.1,30.7,12.4,10.3,13.9,322.2,0.4,1.8,"2025-12-08T23:40:02"],
    [163709,8.6,976.1,1.186,8.8,976.6,0,59.96,0,0,79.1,1015.1,30.7,12.3,10.3,13.7,282,0.5,2.4,"2025-12-08T23:50:01"],
    [163710,8.6,976.2,1.185,8.8,976.7,0,59.96,0,0,77.7,1015.1,31.2,12.6,10.5,13.1,254.5,0.9,3.6,"2025-12-09T00:00:01"],
    [163711,8.6,976.1,1.184,8.9,976.6,0,59.96,0,0,77.2,1015,31.3,12.8,10.6,13.7,257.7,0.8,3.5,"2025-12-09T00:10:02"],
    [163712,8.6,976.1,1.185,8.9,976.5,0,59.96,0,0,77.8,1015,31.2,12.7,10.5,14.2,285.8,0.5,2.1,"2025-12-09T00:20:01"],
    [163713,8.6,975.8,1.185,8.9,976,0,59.96,0,0,78.2,1014.7,30.9,12.6,10.4,14.5,54.3,0,1,"2025-12-09T00:30:01"],
    [163714,8.5,975.5,1.185,8.7,976,0,59.96,0,0,78.1,1014.4,30.8,12.5,10.4,14.3,301.1,0.3,2.3,"2025-12-09T00:40:01"],
    [163715,8.5,975.6,1.185,8.7,976.1,0,59.96,0,0,77.7,1014.6,30.8,12.5,10.3,14.3,234.5,0.3,2.3,"2025-12-09T00:50:01"],
    [163716,8.5,975.6,1.185,8.6,976,0,59.96,0,0,77.4,1014.5,30.5,12.4,10.2,14.3,282.6,0,1,"2025-12-09T01:00:00"],
    [163717,8.4,975.4,1.185,8.5,975.8,0,59.96,0,0,77.2,1014.3,30.4,12.4,10.2,14.3,0,0,1.1,"2025-12-09T01:10:02"],
    [163718,8.4,975.2,1.185,8.4,975.8,0,59.96,0,0,76.9,1014.2,30.4,12.4,10.2,14.3,0,0,1.7,"2025-12-09T01:20:00"],
    [163719,8.3,975.2,1.184,8.3,975.7,0,59.96,0,0,75.9,1014.2,30.4,12.5,10.2,14.4,212.6,0,1.3,"2025-12-09T01:30:00"],
    [163720,8.2,975.1,1.184,8.2,975.5,0,59.96,0,0,75.1,1014,30.1,12.5,10.1,14.4,0,0,0.9,"2025-12-09T01:40:02"],
    [163721,8.2,975,1.184,8.1,975.5,0,59.96,0,0,75,1013.9,29.9,12.4,10,14.3,262.2,0,0.8,"2025-12-09T01:50:00"],
    [163722,8.1,974.9,1.185,7.9,975.4,0,59.96,0,0,74.6,1013.9,29.7,12.3,9.9,14.2,279.1,0,1.1,"2025-12-09T02:00:00"],
    [163723,8,974.9,1.187,7.8,975.4,0,59.96,0,0,74.5,1013.9,29.2,12.2,9.7,14.1,0,0,1,"2025-12-09T02:10:01"],
    [163724,8,974.9,1.189,7.7,975.4,0,59.96,0,0,76.7,1013.9,28.1,11.6,9.2,13.3,252.1,0.4,1,"2025-12-09T02:20:00"],
    [163725,7.9,974.9,1.189,7.5,975.3,0,59.96,0,0,77.5,1014,28.2,11.3,9.2,12.7,270.8,0.4,0.8,"2025-12-09T02:30:01"],
    [163726,7.8,974.9,1.19,7.3,975.4,0,59.96,0,0,76.4,1014,27.6,11.3,9,12.7,0,0.5,1.5,"2025-12-09T02:40:01"],
    [163727,7.7,974.9,1.196,7.1,975.4,0,59.96,0,0,82.1,1014.2,26,10.1,8.3,11.6,271.7,0.4,0.9,"2025-12-09T02:50:01"],
    [163728,7.7,974.9,1.198,7.1,975.5,0,59.96,0,0,85.1,1014.3,25.8,9.5,8.2,10.5,0,0.6,1.2,"2025-12-09T03:00:02"],
    [163729,7.7,975.1,1.2,7,975.6,0,59.96,0,0,87.2,1014.5,25.1,9,7.9,10.2,279.2,0.5,0.9,"2025-12-09T03:10:01"],
    [163730,7.7,975.1,1.199,7.1,975.5,0,59.96,0,0,87.8,1014.5,25.3,9,8,8.9,258.7,1.2,1.7,"2025-12-09T03:20:01"],
    [163731,7.7,974.8,1.198,7,975.2,0,59.96,0,0,86,1014.2,25.3,9.2,8,9,255,1.3,1.9,"2025-12-09T03:30:02"],
    [163732,7.6,974.6,1.199,6.9,975.1,0,59.96,0,0,86.3,1014,25,9,7.8,10.3,276.5,0.5,1.7,"2025-12-09T03:40:01"],
    [163733,7.6,974.6,1.197,6.9,975,0,59.96,0,0,85.6,1013.9,25.5,9.1,8,9.2,255.2,1.1,2,"2025-12-09T03:50:01"],
    [163734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T03:53:00"],
    [163735,7.6,974.5,1.192,6.9,975,0,59.96,0,0,80.6,1013.8,26.8,10.1,8.6,9.6,266.1,1.6,2.3,"2025-12-09T04:00:00"],
    [163736,7.6,974.5,1.188,7,975.1,0,59.96,0,0,75.1,1013.6,27.9,11.2,9.1,11,251.5,1.6,2.6,"2025-12-09T04:10:01"],
    [163737,7.6,974.5,1.194,7,975.1,0,59.96,0,0,78.1,1013.7,26.4,10.7,8.5,10.6,265.8,1.3,2.2,"2025-12-09T04:20:01"],
    [163738,7.8,974.4,1.198,7.2,974.9,0,59.96,0,0,85.3,1013.8,25.6,9.5,8.1,9.8,258.3,1,2.1,"2025-12-09T04:30:01"],
    [163739,7.8,974.3,1.197,7.3,974.8,0,59.96,0,0,88.7,1013.7,26,9,8.3,8.4,250.6,1.6,3.3,"2025-12-09T04:40:00"],
    [163740,7.9,974.4,1.196,7.4,974.9,0,59.96,0,0,86.2,1013.7,26.4,9.6,8.4,8.7,260.4,2,3.2,"2025-12-09T04:50:00"],
    [163741,7.8,974.5,1.197,7.2,975.1,0,59.96,0,0,85.7,1013.9,25.9,9.5,8.2,9.3,262.6,1.2,2,"2025-12-09T05:00:01"],
    [163742,7.7,974.6,1.199,7.1,975,0,59.96,0,0,86.2,1013.9,25.1,9.3,7.9,9.6,265.6,0.9,1.8,"2025-12-09T05:10:00"],
    [163743,7.7,974.5,1.198,7,974.9,0,59.96,0,0,88.5,1013.9,25.4,8.8,8,9.1,254.2,0.9,2.2,"2025-12-09T05:20:00"],
    [163744,7.8,974.4,1.194,7.3,974.9,0,59.96,0,0,86.1,1013.8,26.8,9.5,8.6,9.6,261.7,1,2.8,"2025-12-09T05:30:02"],
    [163745,8,974.4,1.195,7.5,974.9,0,59.96,0,0,85.4,1013.7,26.8,9.9,8.6,10.1,268.1,1,2.5,"2025-12-09T05:40:00"],
    [163746,8,974.3,1.197,7.6,974.8,0,59.96,0,0,87.6,1013.6,26.2,9.6,8.4,10.9,0,0.4,1.6,"2025-12-09T05:50:00"],
    [163747,7.8,974.2,1.2,7.2,974.5,0,59.96,0,0,88.7,1013.5,24.6,9,7.6,10.8,275.8,0,0.9,"2025-12-09T06:00:01"],
    [163748,7.7,974.1,1.2,7,974.5,0,59.96,0,0,90.8,1013.5,24.7,8.4,7.7,9,281,0.7,1.3,"2025-12-09T06:09:59"],
    [163749,7.7,974,1.2,7,974.4,0,59.96,0,0,90.3,1013.4,24.7,8.5,7.7,9.1,350.5,0.7,1.2,"2025-12-09T06:19:59"],
    [163750,7.6,973.8,1.199,6.8,974.2,0,59.96,0,0,89.2,1013.3,24.7,8.5,7.7,9.8,279.3,0.4,1.6,"2025-12-09T06:30:01"],
    [163751,7.5,973.7,1.202,6.6,974.1,0,59.96,0,0,89.9,1013.2,23.7,8.1,7.2,9.7,0,0.3,0.7,"2025-12-09T06:39:59"],
    [163752,7.4,973.7,1.205,6.3,974.2,0,59.96,0,0,91.5,1013.2,22.7,7.6,6.7,9.1,0,0.4,0.9,"2025-12-09T06:50:02"],
    [163753,7.5,973.7,1.201,6.5,974.2,0,59.96,0,0,92.3,1013.3,24.4,7.7,7.5,8.3,126.3,0.7,1.2,"2025-12-09T07:00:01"],
    [163754,7.6,973.6,1.199,6.8,974.1,0,59.96,0,0,89.4,1013.1,24.6,8.4,7.6,10.2,276.1,0,0.8,"2025-12-09T07:10:00"],
    [163755,7.6,973.7,1.2,6.8,974.3,0,59.96,0,0,89.3,1013.2,24.3,8.4,7.5,9.1,259,0.7,1.1,"2025-12-09T07:20:01"],
    [163756,7.6,973.9,1.2,6.9,974.4,0,59.96,0,0,89.1,1013.3,24.6,8.6,7.6,9.8,252.5,0.5,0.8,"2025-12-09T07:30:01"],
    [163757,7.6,973.9,1.2,6.8,974.3,0,59.96,0,0,89.1,1013.4,24.3,8.5,7.5,9.2,250.6,0.7,1,"2025-12-09T07:40:01"],
    [163758,7.7,974,1.198,6.9,974.6,0,59.96,0,0,88.9,1013.4,25.4,8.7,8,8.9,259.5,0.9,1.6,"2025-12-09T07:50:01"],
    [163759,7.8,974.1,1.197,7.2,974.6,0,59.96,0,0,86.9,1013.4,25.7,9.2,8.2,10.8,0,0.4,1.2,"2025-12-09T08:00:00"],
    [163760,7.8,974.1,1.196,7.3,974.6,0,59.96,0,0,87.7,1013.5,26.4,9.2,8.5,10.9,60.5,0.3,2.4,"2025-12-09T08:10:00"],
    [163761,8.1,974,1.19,7.9,974.4,0,59.96,0,0,85.3,1013.2,28.6,10.3,9.4,12.1,0,0,1.1,"2025-12-09T08:20:01"],
    [163762,8.3,973.8,1.187,8.3,974.3,0,59.96,0,0,82.5,1012.9,29.4,11.2,9.7,11.7,346,0.9,4.4,"2025-12-09T08:30:00"],
    [163763,8.5,973.9,1.186,8.6,974.4,0,59.96,0,0,81.7,1012.9,30,11.6,10,12,258.7,1,4.1,"2025-12-09T08:40:00"],
    [163764,8.5,974,1.186,8.6,974.5,0,59.96,0,0,81.1,1013,29.9,11.7,10,12.5,282.1,0.8,2.2,"2025-12-09T08:50:01"],
    [163765,8.5,974,1.184,8.7,974.5,0,59.96,0,0,80.2,1012.9,30.7,12,10.3,13.4,0,0.5,1.7,"2025-12-09T09:00:00"],
    [163766,8.6,974,1.183,8.8,974.6,0,59.96,0,0,78.9,1012.9,30.7,12.4,10.3,13.4,249.7,0.7,1.9,"2025-12-09T09:10:00"],
    [163767,8.5,974.1,1.187,8.6,974.7,0,59.96,0,0,79.7,1013.1,29.7,12,9.9,11.8,282.5,1.6,3.4,"2025-12-09T09:20:01"],
    [163768,8.4,974.2,1.187,8.4,974.8,0,59.96,0,0,81.3,1013.3,29.8,11.5,9.9,11.4,264.1,1.4,3,"2025-12-09T09:30:00"],
    [163769,8.5,974.3,1.186,8.5,974.8,0,59.96,0,0,80.6,1013.3,29.9,11.8,10,11.8,290,1.3,4.1,"2025-12-09T09:40:00"],
    [163770,8.3,974.3,1.189,8.2,974.8,0,59.96,0,0,81.3,1013.4,28.7,11.3,9.4,10.8,271.4,1.9,4.1,"2025-12-09T09:50:01"],
    [163771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T09:52:59"],
    [163772,8.3,974.3,1.188,8.2,974.7,0,59.96,0,0,82,1013.4,29.4,11.2,9.7,11.7,355.5,0.9,2.7,"2025-12-09T10:00:00"],
    [163773,8.3,974.3,1.188,8.2,974.7,0,59.96,0,0,82,1013.4,29.4,11.2,9.7,11.7,280.1,0.9,2.7,"2025-12-09T10:00:08"],
    [163774,8.4,974.1,1.185,8.5,974.6,0,59.96,0,0,80.6,1013.1,30.4,11.7,10.2,12.6,270.7,0.7,2.4,"2025-12-09T10:10:01"],
    [163775,8.5,974,1.181,8.7,974.4,0,59.96,0,0,77.8,1012.9,31.4,12.5,10.6,13.6,267,0.6,1.7,"2025-12-09T10:20:03"],
    [163776,8.5,973.8,1.179,8.8,974.2,0,59.96,0,0,75.3,1012.6,31.9,13,10.8,14.2,0,0.6,1.8,"2025-12-09T10:30:01"],
    [163777,8.4,973.7,1.177,8.6,974.2,0,59.96,0,0,72,1012.4,31.8,13.6,10.8,14.2,279,1,4.4,"2025-12-09T10:40:01"],
    [163778,8.4,973.6,1.176,8.5,974,0,59.96,0,0,70.1,1012.3,32.3,13.9,11,15,0,0.7,2.9,"2025-12-09T10:50:02"],
    [163779,8.3,973.6,1.178,8.4,974.1,0,59.96,0,0,69.7,1012.2,31.5,13.9,10.7,14.6,311.3,0.9,4.4,"2025-12-09T11:00:01"],
    [163780,8.3,973.4,1.176,8.4,973.8,0,59.96,0,0,70.3,1012.1,31.9,13.7,10.8,14.2,232.4,1.2,3.9,"2025-12-09T11:10:02"],
    [163781,8.3,973.2,1.176,8.4,973.5,0,59.96,0,0,69.4,1011.8,31.7,13.9,10.7,15.1,96.6,0.6,4,"2025-12-09T11:20:02"],
    [163782,8.2,973,1.175,8.2,973.5,0,59.96,0,0,68.2,1011.6,31.7,14,10.7,14.8,277,0.8,3.4,"2025-12-09T11:30:02"],
    [163783,8.2,973.1,1.177,8.2,973.6,0,59.96,0,0,67.5,1011.8,31.8,14.1,10.8,14.3,274.2,1.6,4.3,"2025-12-09T11:40:02"],
    [163784,8.4,973,1.178,8.5,973.4,0,59.96,0,0,72.9,1011.8,31.6,13.3,10.7,13.3,296.6,1.6,3.1,"2025-12-09T11:50:02"],
    [163785,8.4,972.9,1.177,8.5,973.4,0,59.96,0,0,72.8,1011.6,31.7,13.3,10.7,14,250.9,0.9,3,"2025-12-09T12:00:02"],
    [163786,8.5,972.9,1.178,8.7,973.4,0,59.96,0,0,72.4,1011.6,31.8,13.5,10.8,13.8,234.1,1.4,3.1,"2025-12-09T12:10:03"],
    [163787,8.6,972.8,1.179,8.8,973.2,0,59.96,0,0,75.5,1011.5,31.4,13,10.6,13,277.9,1.6,4.3,"2025-12-09T12:20:02"],
    [163788,8.4,972.7,1.179,8.6,973.1,0,59.96,0,0,74.4,1011.4,31.4,13.1,10.6,13.4,266.8,1.2,4.2,"2025-12-09T12:30:02"],
    [163789,8.5,972.6,1.179,8.7,973.2,0,59.96,0,0,75.1,1011.4,31.3,13,10.5,13.5,264.1,1.1,3.2,"2025-12-09T12:40:02"],
    [163790,8.5,972.7,1.181,8.7,973.2,0,59.96,0,0,76.5,1011.4,31,12.8,10.4,12.8,295.8,1.5,3.3,"2025-12-09T12:50:02"],
    [163791,8.6,972.6,1.18,8.8,973.1,0,59.96,0,0,76.9,1011.4,31.4,12.7,10.6,12.9,279.4,1.4,3.5,"2025-12-09T13:00:01"],
    [163792,8.6,972.5,1.181,8.8,972.9,0,59.96,0,0,77.8,1011.3,31,12.6,10.4,12.4,267.5,1.8,3.6,"2025-12-09T13:10:02"],
    [163793,8.6,972.5,1.181,8.8,972.9,0,59.96,0,0,78.5,1011.3,31.1,12.5,10.5,12.6,273.2,1.4,3,"2025-12-09T13:20:01"],
    [163794,8.6,972.3,1.179,8.8,972.8,0,59.96,0,0,77.5,1011.1,31.4,12.6,10.6,13.4,251.3,0.9,2.4,"2025-12-09T13:30:01"],
    [163795,8.5,972.4,1.179,8.7,973,0,59.96,0,0,76.1,1011.2,31.4,12.8,10.6,13.6,281.1,0.8,3.2,"2025-12-09T13:40:03"],
    [163796,8.5,972.4,1.179,8.6,973,0,59.96,0,0,75.5,1011.2,31.3,12.9,10.5,13,261.1,1.4,3.1,"2025-12-09T13:50:01"],
    [163797,8.3,972.4,1.179,8.3,972.9,0,59.96,0,0,73.8,1011.1,30.8,12.9,10.3,13.5,278.7,1,3,"2025-12-09T14:10:02"],
    [163798,8.4,972.4,1.181,8.5,972.8,0,59.96,0,0,75.6,1011.2,30.8,12.7,10.3,13.1,261,1.1,1.9,"2025-12-09T14:20:01"],
    [163799,8.5,972.4,1.182,8.7,972.8,0,59.96,0,0,79,1011.2,30.7,12.3,10.3,14.2,0,0,1,"2025-12-09T14:30:01"],
    [163800,8.6,972.3,1.184,8.8,972.9,0,59.96,0,0,80.9,1011.2,30,11.9,10,13.8,286.7,0,0.8,"2025-12-09T14:40:02"],
    [163801,8.3,972.4,1.183,8.3,972.9,0,59.96,0,0,78.7,1011.3,29.7,11.9,9.9,13.8,255.3,0,0.8,"2025-12-09T14:50:00"],
    [163802,8.1,972.5,1.184,7.9,973,0,59.96,0,0,76.6,1011.4,29.1,11.9,9.6,13.5,250.1,0.4,1,"2025-12-09T15:00:00"],
    [163803,8,972.4,1.185,7.6,972.9,0,59.96,0,0,76.3,1011.4,28.4,11.7,9.3,13.3,235.4,0.4,1,"2025-12-09T15:10:02"],
    [163804,7.8,972.4,1.187,7.3,973,0,59.96,0,0,76.9,1011.4,27.6,11.2,9,12.5,0,0.5,0.9,"2025-12-09T15:20:00"],
    [163805,7.7,972.5,1.19,7.1,973,0,59.96,0,0,77.7,1011.5,26.8,10.9,8.6,11.9,251.1,0.6,1.4,"2025-12-09T15:30:02"],
    [163806,7.8,972.5,1.188,7.3,972.9,0,59.96,0,0,79.5,1011.6,27.8,10.7,9.1,11.1,262.6,0.9,2,"2025-12-09T15:40:02"],
    [163807,8,972.6,1.19,7.6,973.1,0,59.96,0,0,81.2,1011.6,27.3,10.7,8.8,11.6,240,0.7,1.9,"2025-12-09T15:50:02"],
    [163808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T15:53:00"],
    [163809,7.8,972.6,1.194,7.3,973.1,0,59.96,0,0,84.3,1011.8,26.1,9.8,8.3,11.2,0,0.4,1,"2025-12-09T16:00:01"],
    [163810,7.7,972.6,1.197,7.1,973.2,0,59.96,0,0,87,1011.9,25.1,9.1,7.9,9.4,258.6,0.9,1.9,"2025-12-09T16:10:03"],
    [163811,7.8,972.6,1.193,7.3,973.2,0,59.96,0,0,87.8,1011.9,26.5,9.2,8.5,9.4,253.5,1,2.5,"2025-12-09T16:20:03"],
    [163812,7.9,972.7,1.194,7.5,973.2,0,59.96,0,0,86.6,1011.9,26.3,9.6,8.4,10.3,258.6,0.7,1.5,"2025-12-09T16:30:03"],
    [163813,7.9,972.6,1.195,7.3,973.1,0,59.96,0,0,87.9,1011.9,26.1,9.2,8.3,10.1,254.6,0.6,1.8,"2025-12-09T16:40:02"],
    [163814,7.8,972.6,1.196,7.2,973.1,0,59.96,0,0,87.8,1011.9,25.2,9.1,7.9,9.5,241.3,0.8,1.8,"2025-12-09T16:50:02"],
    [163815,7.8,972.6,1.196,7.2,973,0,59.96,0,0,88,1011.9,25.4,9.1,8,10,241.7,0.6,1.4,"2025-12-09T17:00:03"],
    [163816,7.8,972.6,1.195,7.3,973.1,0,59.96,0,0,87.4,1011.9,25.7,9.2,8.1,10,266.4,0.7,1.3,"2025-12-09T17:10:03"],
    [163817,7.8,972.6,1.195,7.2,973.2,0,59.96,0,0,87,1011.9,25.9,9.3,8.2,10,265.6,0.7,1.1,"2025-12-09T17:20:02"],
    [163818,7.7,972.7,1.197,7,973.2,0,59.96,0,0,86.9,1012,25,9.1,7.8,9.7,255.8,0.7,1.3,"2025-12-09T17:30:03"],
    [163819,7.5,972.7,1.2,6.7,973.2,0,59.96,0,0,88.3,1012.1,23.9,8.5,7.3,9.8,242.6,0.4,1,"2025-12-09T17:40:02"],
    [163820,7.7,972.8,1.195,7,973.3,0,59.96,0,0,89.3,1012.2,26,8.7,8.3,9.3,241.4,0.7,1.3,"2025-12-09T17:50:02"],
    [163821,7.8,972.9,1.196,7.2,973.5,0,59.96,0,0,88.1,1012.2,25.5,9.1,8,9.9,267.5,0.6,1.2,"2025-12-09T18:00:03"],
    [163822,7.9,972.9,1.194,7.4,973.4,0,59.96,0,0,87.8,1012.2,26.1,9.3,8.3,9.8,252.2,0.8,1.4,"2025-12-09T18:10:01"],
    [163823,7.7,972.9,1.197,7.1,973.4,0,59.96,0,0,88.8,1012.3,25.4,8.9,8,9.4,250.9,0.8,1.3,"2025-12-09T18:20:01"],
    [163824,7.7,972.9,1.195,7,973.4,0,59.96,0,0,86.9,1012.2,25.3,9.1,8,9,257.2,1.2,1.9,"2025-12-09T18:30:03"],
    [163825,7.4,972.9,1.194,6.5,973.4,0,59.96,0,0,81.5,1012.1,25.2,9.5,7.9,9.7,250.7,1,1.8,"2025-12-09T18:40:01"],
    [163826,7.1,972.9,1.193,6,973.3,0,59.96,0,0,77.8,1012.1,24.7,9.7,7.7,9.9,255.7,1,1.7,"2025-12-09T18:50:01"],
    [163827,6.8,972.8,1.191,5.3,973.3,0,59.96,0,0,72,1012,24.6,10.1,7.6,10.4,242.7,1,2,"2025-12-09T19:00:03"],
    [163828,6.7,972.8,1.192,5.1,973.4,0,59.96,0,0,71.6,1012,24.5,10,7.6,10.3,248,1,2.3,"2025-12-09T19:10:01"],
    [163829,6.8,972.8,1.19,5.2,973.3,0,59.96,0,0,69.2,1011.9,25.1,10.7,7.9,10.7,264.5,1.2,2.4,"2025-12-09T19:20:01"],
    [163830,6.8,972.7,1.195,5.3,973.2,0,59.96,0,0,73.5,1012,23.8,9.9,7.3,10.2,257.7,0.9,2,"2025-12-09T19:30:03"],
    [163831,6.8,972.6,1.196,5.2,973.1,0,59.96,0,0,76.5,1011.9,23.6,9.1,7.2,9.1,261.5,1.2,2.1,"2025-12-09T19:40:01"],
    [163832,6.7,972.5,1.196,5.1,972.9,0,59.96,0,0,75.8,1011.8,23.1,9.1,6.9,9.3,252.1,1,1.8,"2025-12-09T19:50:03"],
    [163833,6.6,972.6,1.196,4.7,973.2,0,59.96,0,0,73.5,1011.9,22.9,9.2,6.9,10,261.2,0.6,1.5,"2025-12-09T20:00:03"],
    [163834,6.5,972.6,1.195,4.5,973.1,0,59.96,0,0,71.6,1011.9,23.1,9.4,6.9,10.3,271,0.6,1.4,"2025-12-09T20:10:03"],
    [163835,6.6,972.7,1.195,4.7,973.3,0,59.96,0,0,71.8,1012,23.5,9.6,7.1,9.9,257.4,0.9,1.7,"2025-12-09T20:20:03"],
    [163836,6.6,972.8,1.195,4.8,973.3,0,59.96,0,0,74.7,1012.1,23.4,9.1,7.1,9.6,257.6,0.8,1.7,"2025-12-09T20:30:02"],
    [163837,6.5,972.8,1.191,4.6,973.4,0,59.96,0,0,68.9,1012,24.4,10.1,7.6,9.9,265.5,1.4,3.4,"2025-12-09T20:40:02"],
    [163838,6.6,972.9,1.19,4.9,973.4,0,59.96,0,0,66.9,1012,24.8,10.8,7.7,10.8,238,1.2,3.7,"2025-12-09T20:50:02"],
    [163839,6.6,972.9,1.189,4.9,973.5,0,59.96,0,0,66.9,1012,25.2,10.8,7.9,11.3,274,0.9,3.1,"2025-12-09T21:10:02"],
    [163840,6.6,973,1.188,4.9,973.5,0,59.96,0,0,65.7,1012.1,25.4,11.1,8,12.1,284.9,0.6,2.6,"2025-12-09T21:20:03"],
    [163841,6.6,973.1,1.19,5,973.7,0,59.96,0,0,65.5,1012.2,25.1,11.2,7.9,11.2,270.9,1.4,3.2,"2025-12-09T21:30:02"],
    [163842,6.7,973.2,1.191,5.1,973.8,0,59.96,0,0,68.4,1012.3,24.9,10.7,7.8,10.7,265.7,1.2,4.2,"2025-12-09T21:40:01"],
    [163843,6.7,973.2,1.188,5.2,973.7,0,59.96,0,0,67.7,1012.3,25.5,10.9,8.1,11.1,263.3,1.1,3.6,"2025-12-09T21:50:03"],
    [163844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T21:52:59"],
    [163845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T21:53:05"],
    [163846,6.7,973.1,1.187,5.1,973.7,0,59.96,0,0,65,1012.2,26,11.5,8.3,11.9,0,1,6.4,"2025-12-09T22:00:01"],
    [163847,6.7,973.3,1.186,5.2,973.9,0,59.96,0,0,63.9,1012.3,26.2,11.8,8.4,12.5,257.8,0.8,4.3,"2025-12-09T22:10:01"],
    [163848,6.8,973.3,1.185,5.3,973.9,0,59.96,0,0,63.8,1012.3,26.6,11.9,8.5,12.1,271.4,1.2,5.2,"2025-12-09T22:20:02"],
    [163849,6.8,973.3,1.185,5.4,973.8,0,59.96,0,0,64.1,1012.3,26.6,11.9,8.5,12.4,0,1,4.2,"2025-12-09T22:30:01"],
    [163850,6.8,973.4,1.185,5.4,973.9,0,59.96,0,0,64,1012.3,26.7,12,8.6,12.1,260.9,1.3,5.3,"2025-12-09T22:40:01"],
    [163851,6.8,973.4,1.185,5.4,973.9,0,59.96,0,0,63.7,1012.3,26.8,12.1,8.6,12.8,251.6,0.9,4.9,"2025-12-09T23:00:01"],
    [163852,6.8,973.5,1.184,5.5,973.9,0,59.96,0,0,63.7,1012.4,27,12.2,8.7,12.7,258.6,1,6.9,"2025-12-09T23:10:01"],
    [163853,6.9,973.5,1.184,5.5,974.1,0,59.96,0,0,63.3,1012.4,27,12.3,8.7,13.1,263.2,0.8,3.4,"2025-12-09T23:20:02"],
    [163854,6.8,973.6,1.184,5.5,974.1,0,59.96,0,0,63.5,1012.6,27,12.2,8.7,12.7,104,1,5.4,"2025-12-09T23:30:01"],
    [163855,6.8,973.6,1.184,5.5,974.1,0,59.96,0,0,64.2,1012.6,27,12,8.7,12.6,279.7,0.9,4.3,"2025-12-09T23:40:01"],
    [163856,6.8,973.7,1.185,5.4,974.2,0,59.96,0,0,63.5,1012.7,26.8,12.2,8.7,12,283.7,1.6,5.3,"2025-12-09T23:50:02"],
    [163857,6.8,973.8,1.185,5.4,974.2,0,59.96,0,0,64.1,1012.7,26.8,12,8.6,12.2,152.5,1.2,7.2,"2025-12-10T00:00:02"],
    [163858,6.8,973.8,1.186,5.5,974.4,0,59.96,0,0,64.3,1012.7,26.7,12,8.6,12.8,319.3,0.8,4.2,"2025-12-10T00:10:03"],
    [163859,6.9,973.9,1.186,5.5,974.3,0,59.96,0,0,65,1012.9,26.6,11.9,8.5,12.7,276.3,0.7,3,"2025-12-10T00:20:03"],
    [163860,6.9,973.9,1.187,5.5,974.4,0,59.96,0,0,65.8,1012.9,26.4,11.7,8.5,12.3,258.6,0.8,3.4,"2025-12-10T00:30:02"],
    [163861,6.8,973.9,1.188,5.4,974.5,0,59.96,0,0,66.2,1013,26.2,11.5,8.4,12.5,0,0.7,3.2,"2025-12-10T00:40:02"],
    [163862,6.9,973.8,1.188,5.5,974.4,0,59.96,0,0,66.5,1012.9,26.2,11.5,8.4,12.4,272.3,0.7,3.3,"2025-12-10T00:50:02"],
    [163863,6.9,973.9,1.187,5.5,974.5,0,59.96,0,0,65.5,1013,26.5,11.8,8.5,11.9,283.8,1.3,4.4,"2025-12-10T01:00:02"],
    [163864,6.9,974,1.187,5.5,974.6,0,59.96,0,0,65.7,1013,26.4,11.7,8.5,11.6,0,1.5,3.7,"2025-12-10T01:10:02"],
    [163865,6.9,974.1,1.188,5.6,974.6,0,59.96,0,0,66.7,1013.1,26.4,11.5,8.5,12.5,65.9,0.6,2.8,"2025-12-10T01:20:01"],
    [163866,6.9,974.2,1.188,5.6,974.8,0,59.96,0,0,66.3,1013.3,26.4,11.7,8.5,12.4,0,0.8,4.7,"2025-12-10T01:30:01"],
    [163867,6.9,974.3,1.188,5.6,974.7,0,59.96,0,0,67.3,1013.4,26.3,11.4,8.4,12.4,256.3,0.7,1.9,"2025-12-10T01:40:02"],
    [163868,6.9,974.3,1.189,5.6,974.9,0,59.96,0,0,67.6,1013.4,26.2,11.4,8.4,12.5,0,0.6,2.7,"2025-12-10T01:50:01"],
    [163869,6.9,974.3,1.188,5.6,974.8,0,59.96,0,0,67.7,1013.4,26.3,11.4,8.4,12.4,254.3,0.6,3,"2025-12-10T02:00:01"],
    [163870,6.9,974.4,1.189,5.7,974.9,0,59.96,0,0,67.8,1013.4,26.2,11.4,8.4,12.6,0,0.5,2.8,"2025-12-10T02:10:02"],
    [163871,7,974.4,1.188,5.7,975,0,59.96,0,0,67.7,1013.5,26.7,11.5,8.6,12.5,0,0.6,2.3,"2025-12-10T02:20:01"],
    [163872,7,974.5,1.188,5.7,975,0,59.96,0,0,67.4,1013.6,26.4,11.6,8.5,12.5,198.2,0.7,2,"2025-12-10T02:30:01"],
    [163873,7,974.5,1.188,5.8,975,0,59.96,0,0,68.2,1013.6,26.5,11.4,8.5,12.7,251.5,0.5,3.3,"2025-12-10T02:40:02"],
    [163874,7,974.5,1.189,5.8,974.9,0,59.96,0,0,68.1,1013.6,26.4,11.5,8.5,12.3,78.2,0.7,2.6,"2025-12-10T02:50:01"],
    [163875,7,974.5,1.189,5.8,975,0,59.96,0,0,68.8,1013.6,26.5,11.4,8.5,12.8,274.8,0.4,2.5,"2025-12-10T03:00:01"],
    [163876,7,974.5,1.189,5.8,975,0,59.96,0,0,68.5,1013.6,26.5,11.5,8.5,12.6,283.3,0.6,3,"2025-12-10T03:10:02"],
    [163877,7.1,974.6,1.188,5.9,975.2,0,59.96,0,0,68.2,1013.7,26.8,11.6,8.6,12.8,0,0.5,2.5,"2025-12-10T03:20:00"],
    [163878,7.1,974.7,1.188,5.9,975.3,0,59.96,0,0,68.2,1013.7,26.8,11.6,8.6,12.8,259.9,0.5,2.9,"2025-12-10T03:30:00"],
    [163879,7.1,974.7,1.187,6,975.2,0,59.96,0,0,67.6,1013.8,27.2,11.8,8.8,12.6,292.7,0.8,4.7,"2025-12-10T03:40:02"],
    [163880,7.1,974.8,1.189,5.9,975.4,0,59.96,0,0,67.5,1013.9,26.6,11.8,8.6,11.9,280.5,1.3,3.9,"2025-12-10T03:50:00"],
    [163881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T03:53:00"],
    [163882,7,974.8,1.19,5.8,975.4,0,59.96,0,0,69.2,1013.9,26.4,11.3,8.5,12,267.9,0.8,3.3,"2025-12-10T04:00:00"],
    [163883,7.1,974.9,1.19,5.9,975.4,0,59.96,0,0,69.2,1014,26.5,11.4,8.5,12.2,274,0.7,3.2,"2025-12-10T04:10:02"],
    [163884,7.1,974.9,1.189,6,975.5,0,59.96,0,0,69.1,1014,26.7,11.4,8.6,12.4,259.2,0.6,3,"2025-12-10T04:20:01"],
    [163885,7.1,975,1.191,5.9,975.6,0,59.96,0,0,68.9,1014.1,26.1,11.4,8.4,11.9,279.4,1,3,"2025-12-10T04:30:02"],
    [163886,7.1,975.1,1.191,5.9,975.7,0,59.96,0,0,70.5,1014.2,26.2,11.1,8.4,11.3,261.9,1.1,3.1,"2025-12-10T04:40:02"],
    [163887,7,975.2,1.194,5.7,975.6,0,59.96,0,0,71.5,1014.4,25.3,10.7,8,10.6,285.9,1.3,2.9,"2025-12-10T04:50:02"],
    [163888,7,975.3,1.195,5.7,975.8,0,59.96,0,0,73.3,1014.5,25.2,10.3,7.9,10,258.4,1.5,3.4,"2025-12-10T05:00:02"],
    [163889,7,975.4,1.196,5.8,975.9,0,59.96,0,0,74.5,1014.6,25,10.1,7.8,9.5,288.5,1.8,4.4,"2025-12-10T05:10:01"],
    [163890,7,975.5,1.198,5.7,976,0,59.96,0,0,75.9,1014.8,24.4,9.8,7.5,9.2,273,1.7,4.4,"2025-12-10T05:20:01"],
    [163891,7,975.5,1.198,5.7,976,0,59.96,0,0,77,1014.9,24.3,9.5,7.5,9.1,291.3,1.5,3.6,"2025-12-10T05:30:01"],
    [163892,7,975.5,1.196,5.8,976.1,0,59.96,0,0,77.1,1014.9,24.9,9.6,7.8,9.8,287.3,1,3.5,"2025-12-10T05:40:01"],
    [163893,7.1,975.6,1.197,5.9,976.2,0,59.96,0,0,76,1015,24.9,9.9,7.8,10,270.7,1.1,4.6,"2025-12-10T05:50:01"],
    [163894,7.1,975.8,1.197,5.9,976.4,0,59.96,0,0,76.3,1015.1,24.9,9.9,7.8,9.8,284.7,1.2,4.6,"2025-12-10T06:00:02"],
    [163895,7.1,975.9,1.196,5.9,976.4,0,59.96,0,0,76,1015.2,25,9.9,7.8,10.4,259.5,0.8,3.3,"2025-12-10T06:10:01"],
    [163896,7.1,975.9,1.195,5.9,976.4,0,59.96,0,0,74.9,1015.3,25.6,10.2,8.1,11,273.3,0.7,2.8,"2025-12-10T06:20:01"],
    [163897,7.1,976,1.194,6,976.5,0,59.96,0,0,73,1015.2,25.9,10.6,8.2,11.3,287.9,0.7,3.6,"2025-12-10T06:30:02"],
    [163898,7.1,976,1.192,6,976.5,0,59.96,0,0,71.7,1015.2,26.3,10.9,8.4,11.7,271.6,0.7,2.8,"2025-12-10T06:40:00"],
    [163899,7.1,976,1.192,6,976.5,0,59.96,0,0,71.3,1015.2,26.2,11,8.4,11.7,266.5,0.8,3.3,"2025-12-10T06:50:00"],
    [163900,7.1,976.1,1.192,6,976.5,0,59.96,0,0,71.5,1015.3,26.1,11,8.4,11.9,287.3,0.7,2.6,"2025-12-10T07:00:01"],
    [163901,7.2,976.2,1.192,6.1,976.6,0,59.96,0,0,71.5,1015.4,26.3,11,8.4,12.1,289.2,0.6,3.3,"2025-12-10T07:10:00"],
    [163902,7.2,976.2,1.19,6.2,976.7,0,59.96,0,0,70.7,1015.4,27,11.3,8.7,12.4,264.1,0.6,2.3,"2025-12-10T07:20:00"],
    [163903,7.2,976.3,1.19,6.2,976.8,0,59.96,0,0,69.9,1015.5,27,11.5,8.8,12.6,294.6,0.6,2.1,"2025-12-10T07:30:01"],
    [163904,7.2,976.5,1.19,6.2,977,0,59.96,0,0,69.7,1015.6,27.1,11.6,8.8,12.1,277.7,0.9,4.1,"2025-12-10T07:39:59"],
    [163905,7.2,976.5,1.191,6.2,977.1,0,59.96,0,0,69.7,1015.7,27,11.5,8.7,11.8,287.4,1.1,3.1,"2025-12-10T07:49:59"],
    [163906,7.2,976.6,1.192,6.2,977.2,0,59.96,0,0,70.2,1015.7,26.7,11.4,8.6,11.9,286.4,1,2.7,"2025-12-10T08:00:02"],
    [163907,7.2,976.6,1.193,6.1,977.1,0,59.96,0,0,71.4,1015.8,26.4,11.1,8.5,11.2,273.6,1.2,3.6,"2025-12-10T08:10:00"],
    [163908,7.2,976.6,1.193,6.2,977.1,0,59.96,0,0,72.1,1015.8,26.5,11.1,8.5,12.1,0,0.6,2.7,"2025-12-10T08:20:00"],
    [163909,7.3,976.7,1.191,6.3,977.1,0,59.96,0,0,71.2,1015.8,27,11.3,8.7,12.1,281.5,0.7,3.4,"2025-12-10T08:30:01"],
    [163910,7.3,976.7,1.19,6.4,977.2,0,59.96,0,0,70.8,1015.8,27.2,11.5,8.8,12.4,251.9,0.7,4.1,"2025-12-10T08:40:01"],
    [163911,7.3,976.6,1.19,6.4,977.2,0,59.96,0,0,70.3,1015.8,27.3,11.6,8.9,12.2,303.8,0.9,3.2,"2025-12-10T08:50:01"],
    [163912,7.3,976.7,1.19,6.4,977.3,0,59.96,0,0,70.5,1015.9,27.3,11.6,8.9,12,282.9,1,3.2,"2025-12-10T09:00:01"],
    [163913,7.3,976.8,1.191,6.4,977.5,0,59.96,0,0,70.5,1016,27.1,11.6,8.8,11.8,265,1.1,3.4,"2025-12-10T09:10:01"],
    [163914,7.3,977.1,1.193,6.3,977.6,0,59.96,0,0,71.7,1016.3,26.7,11.3,8.6,11,274,1.6,4.8,"2025-12-10T09:20:02"],
    [163915,7.3,977.2,1.194,6.3,977.7,0,59.96,0,0,73.1,1016.4,26.5,11,8.5,11.1,241.8,1.2,4.6,"2025-12-10T09:30:01"],
    [163916,7.3,977.2,1.193,6.4,977.8,0,59.96,0,0,72.9,1016.5,26.6,11.1,8.6,11.2,274.7,1.1,4.7,"2025-12-10T09:40:01"],
    [163917,7.3,977.3,1.192,6.4,977.9,0,59.96,0,0,72.4,1016.5,27.1,11.2,8.8,11.7,274.4,0.9,4.2,"2025-12-10T09:50:01"],
    [163918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T09:52:59"],
    [163919,7.3,977.4,1.195,6.5,977.9,0,59.96,0,0,72.6,1016.6,26.3,11.2,8.5,10.8,308.7,1.8,4.1,"2025-12-10T10:00:01"],
    [163920,7.3,977.4,1.195,6.4,977.9,0,59.96,0,0,72.6,1016.6,26.2,11.1,8.4,10.8,308.7,1.8,4.1,"2025-12-10T10:00:08"],
    [163921,7.3,977.4,1.198,6.3,977.9,0,59.96,0,0,76.5,1016.8,25.6,10.3,8.1,9.8,284.8,1.7,3,"2025-12-10T10:10:03"],
    [163922,7.3,977.4,1.198,6.3,977.8,0,59.96,0,0,77.9,1016.8,25.3,10,8,9.6,238.8,1.5,3.2,"2025-12-10T10:20:03"],
    [163923,7.3,977.4,1.198,6.4,977.9,0,59.96,0,0,78.3,1016.8,25.5,10,8.1,9.6,256.8,1.5,3.8,"2025-12-10T10:30:02"],
    [163924,7.3,977.4,1.199,6.3,977.9,0,59.96,0,0,78.3,1016.8,25.4,9.9,8,9.3,264,1.8,6,"2025-12-10T10:40:02"],
    [163925,7.3,977.5,1.199,6.4,978,0,59.96,0,0,78.7,1016.9,25.5,9.9,8.1,9.8,277.4,1.3,3.6,"2025-12-10T10:50:04"],
    [163926,7.3,977.5,1.199,6.4,978,0,59.96,0,0,78.8,1016.9,25.4,9.9,8,9.8,280.2,1.3,3,"2025-12-10T11:00:02"],
    [163927,7.3,977.6,1.199,6.4,978.1,0,59.96,0,0,78.9,1017,25.5,9.9,8.1,9.4,292.2,1.6,4.5,"2025-12-10T11:10:01"],
    [163928,7.4,977.6,1.199,6.4,978.1,0,59.96,0,0,79.3,1017,25.5,9.9,8.1,9.1,271.3,1.9,4.3,"2025-12-10T11:20:03"],
    [163929,7.4,977.7,1.199,6.5,978.1,0,59.96,0,0,79.7,1017.1,25.5,9.8,8.1,9.3,277.9,1.6,4.1,"2025-12-10T11:30:02"],
    [163930,7.4,977.7,1.199,6.5,978.3,0,59.96,0,0,80.1,1017.2,25.5,9.8,8.1,8.9,279.1,2,3.8,"2025-12-10T11:40:02"],
    [163931,7.4,977.9,1.201,6.5,978.4,0,59.96,0,0,81,1017.4,25.3,9.6,8,8.9,0,1.8,4.5,"2025-12-10T11:50:03"],
    [163932,7.5,978,1.202,6.7,978.5,0,59.96,0,0,82.8,1017.4,25.3,9.5,8,8.7,250.7,1.9,5.6,"2025-12-10T12:00:01"],
    [163933,7.6,977.9,1.202,6.9,978.4,0,59.96,0,0,85.4,1017.4,25.4,9.3,8,8.2,263,2.1,5.5,"2025-12-10T12:10:01"],
    [163934,7.7,977.9,1.202,7.1,978.4,0,59.96,0,0,86.9,1017.4,25.6,9.2,8.1,8.2,265.9,2,5.3,"2025-12-10T12:20:03"],
    [163935,7.9,977.9,1.203,7.4,978.4,0,59.96,0,0,89.9,1017.4,25.9,9,8.2,7.8,271.9,2.3,5.6,"2025-12-10T12:30:01"],
    [163936,8,977.9,1.202,7.6,978.5,0,59.96,0,0,90.5,1017.5,26,9,8.3,7.7,272,2.4,6.7,"2025-12-10T12:40:01"],
    [163937,8,978,1.202,7.6,978.5,0,59.96,0,0,90.2,1017.5,26.2,9.1,8.4,8.4,248.4,1.7,4.7,"2025-12-10T12:50:03"],
    [163938,8.1,978,1.203,7.8,978.4,0,59.96,0,0,91.6,1017.5,26.2,9,8.4,8.4,266.2,1.6,5,"2025-12-10T13:00:03"],
    [163939,8.3,978,1.202,8,978.5,0,59.96,0,0,93.8,1017.5,26.7,9,8.6,9.7,165.9,0.7,3,"2025-12-10T13:10:03"],
    [163940,8.4,978.1,1.202,8.3,978.6,0,59.96,0,0,94.8,1017.6,26.9,9.1,8.7,9.6,0,0.8,3.6,"2025-12-10T13:20:03"],
    [163941,8.5,978.1,1.202,8.4,978.6,0,59.96,0,0,95.2,1017.6,27.1,9.2,8.8,10.4,93.5,0.5,3.8,"2025-12-10T13:30:03"],
    [163942,8.5,978.1,1.201,8.5,978.6,0,59.96,0,0,95.3,1017.6,27.5,9.2,9,10.7,0,0.4,2.5,"2025-12-10T13:40:03"],
    [163943,8.6,978.1,1.2,8.7,978.6,0,59.96,0,0,95.2,1017.6,27.7,9.4,9.1,11.3,331.8,0,1.5,"2025-12-10T13:50:02"],
    [163944,8.6,978.2,1.2,8.7,978.7,0,59.96,0,0,95.1,1017.7,28,9.5,9.2,11.3,0,0,1.5,"2025-12-10T14:00:02"],
    [163945,8.7,978.4,1.2,8.9,978.9,0,59.96,0,0,95.1,1017.8,28.2,9.6,9.3,11.3,0,0.3,1.7,"2025-12-10T14:10:02"],
    [163946,8.8,978.6,1.2,9,979.1,0,59.96,0,0,95.1,1018,28.2,9.7,9.3,11.4,269.7,0.3,2.5,"2025-12-10T14:30:02"],
    [163947,8.7,978.7,1.2,8.9,979.1,0,59.96,0,0,95,1018.1,28.2,9.7,9.3,11.5,262.7,0,1.3,"2025-12-10T14:40:03"],
    [163948,8.7,978.8,1.2,8.9,979.3,0,59.96,0,0,94.9,1018.3,28.1,9.7,9.2,11.1,0,0.4,2.2,"2025-12-10T14:50:02"],
    [163949,8.7,978.9,1.201,8.8,979.5,0,59.96,0,0,94.8,1018.4,27.8,9.6,9.1,10.7,0,0.5,3.1,"2025-12-10T15:00:02"],
    [163950,8.7,979,1.201,8.8,979.5,0,59.96,0,0,94.7,1018.5,28.1,9.6,9.2,11.4,112.2,0.3,1.8,"2025-12-10T15:10:03"],
    [163951,8.7,979.1,1.201,8.8,979.8,0,59.96,0,0,94.7,1018.6,27.9,9.6,9.2,11.3,0,0.3,2.8,"2025-12-10T15:20:01"],
    [163952,8.7,979.3,1.201,8.8,979.7,0,59.96,0,0,94.8,1018.8,28.2,9.6,9.3,10.9,147.1,0.5,3.7,"2025-12-10T15:30:01"],
    [163953,8.8,979.4,1.201,9,980,0,59.96,0,0,95.2,1018.9,28.5,9.7,9.4,11.3,300.6,0.4,2.8,"2025-12-10T15:40:02"],
    [163954,8.8,979.6,1.201,9,980.1,0.02,59.96,0,60,95.5,1019.1,28.3,9.7,9.3,10.6,40.3,0.6,2.7,"2025-12-10T15:50:01"],
    [163955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T15:53:00"],
    [163956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T15:53:05"],
    [163957,8.8,979.6,1.201,9,980.1,0,59.96,0,0,95.9,1019.1,28.3,9.7,9.3,10.8,295.6,0.5,2.6,"2025-12-10T16:00:01"],
    [163958,8.8,979.7,1.202,9,980.2,0,59.96,0,0,95.9,1019.2,28.1,9.6,9.2,10.2,260.3,0.8,2.1,"2025-12-10T16:10:03"],
    [163959,8.7,979.8,1.203,8.9,980.3,0,59.96,0,0,95.9,1019.3,27.8,9.5,9.1,9.8,29.1,0.9,3.5,"2025-12-10T16:20:01"],
    [163960,8.7,979.8,1.203,8.8,980.2,0,59.96,0,0,96,1019.3,27.6,9.4,9,9.8,264.1,0.9,4.1,"2025-12-10T16:30:01"],
    [163961,8.6,979.7,1.203,8.7,980.2,0,59.96,0,0,95.8,1019.2,27.7,9.4,9,9.4,269.1,1.1,3.6,"2025-12-10T16:40:03"],
    [163962,8.6,979.8,1.203,8.7,980.4,0,59.96,0,0,95.8,1019.3,27.7,9.4,9,10,232.7,0.8,2.3,"2025-12-10T16:50:01"],
    [163963,8.7,979.9,1.203,8.8,980.4,0,59.96,0,0,96.2,1019.5,27.8,9.4,9.1,10.6,0,0.5,3,"2025-12-10T17:00:01"],
    [163964,8.7,980,1.203,8.9,980.6,0,59.96,0,0,96.3,1019.5,27.9,9.4,9.2,10.2,0,0.7,2.8,"2025-12-10T17:10:03"],
    [163965,8.7,980,1.203,8.9,980.5,0,59.96,0,0,96.5,1019.6,27.9,9.4,9.2,10.9,5.9,0.4,1.8,"2025-12-10T17:20:02"],
    [163966,8.8,980.1,1.203,8.9,980.6,0,59.96,0,0,96.7,1019.6,27.9,9.4,9.1,10.6,262.7,0.5,2.1,"2025-12-10T17:30:02"],
    [163967,8.8,980.1,1.203,9,980.7,0,59.96,0,0,96.9,1019.7,28.1,9.5,9.2,10.8,141.4,0.4,2.2,"2025-12-10T17:40:02"],
    [163968,8.8,980.2,1.202,9.1,980.7,0,59.96,0,0,97,1019.7,28.3,9.6,9.3,10.3,313.6,0.7,2.9,"2025-12-10T17:50:02"],
    [163969,8.9,980.3,1.202,9.2,980.8,0,59.96,0,0,97.3,1019.8,28.6,9.6,9.5,11,281.1,0.4,3.1,"2025-12-10T18:00:03"],
    [163970,8.9,980.4,1.202,9.3,981,0,59.96,0,0,97.4,1019.9,28.6,9.7,9.4,10.5,263.3,0.7,2.6,"2025-12-10T18:10:01"],
    [163971,8.9,980.6,1.203,9.2,981.2,0,59.96,0,0,97.7,1020.2,28.4,9.5,9.4,10.1,261.3,0.8,2.3,"2025-12-10T18:20:01"],
    [163972,8.9,980.8,1.203,9.2,981.3,0,59.96,0,0,97.9,1020.3,28.3,9.5,9.3,10.3,334.6,0.7,4.5,"2025-12-10T18:30:03"],
    [163973,8.9,980.8,1.203,9.2,981.3,0,59.97,0.01,0,97.9,1020.4,28.3,9.5,9.3,10.4,289.3,0.6,3.1,"2025-12-10T18:40:02"],
    [163974,8.9,981,1.204,9.1,981.6,0,59.97,0,0,97.8,1020.5,28,9.4,9.2,9.5,276.7,1.1,3.1,"2025-12-10T18:50:02"],
    [163975,8.8,981,1.204,9.1,981.6,0,59.97,0,0,98.1,1020.6,28,9.4,9.2,9.8,257.9,0.9,3.2,"2025-12-10T19:10:01"],
    [163976,8.8,981.1,1.205,9,981.7,1.35,60.07,0.08,60,97.8,1020.7,27.9,9.3,9.2,10.4,236.3,0.5,2.3,"2025-12-10T19:30:02"],
    [163977,8.8,981.2,1.205,9,981.7,0.21,60.18,0.11,60,97.7,1020.8,27.9,9.4,9.2,9.8,277.7,0.8,2.9,"2025-12-10T19:40:01"],
    [163978,8.8,981.3,1.204,9,981.7,0.01,60.19,0.01,0,97.8,1020.9,28,9.4,9.2,9.8,289.3,0.8,2.8,"2025-12-10T19:50:01"],
    [163979,8.8,981.4,1.204,9.1,982.1,0.48,60.24,0.05,60,97.7,1021,28.3,9.4,9.3,9.5,287,1,3.2,"2025-12-10T20:00:03"],
    [163980,8.8,981.6,1.205,9,982.2,1.35,60.35,0.11,60,97.6,1021.2,27.9,9.4,9.2,9.8,285,0.9,2.4,"2025-12-10T20:10:01"],
    [163981,8.9,981.7,1.205,9.1,982.1,0.74,60.59,0.24,60,97.8,1021.3,28.2,9.4,9.3,10.2,239.2,0.7,3.2,"2025-12-10T20:20:01"],
    [163982,8.9,981.7,1.205,9.1,982.2,0.82,60.69,0.1,60,97.7,1021.3,28.2,9.5,9.3,9.9,267.4,0.8,2.9,"2025-12-10T20:30:02"],
    [163983,8.8,981.8,1.205,9.1,982.3,0.56,60.86,0.17,60,97.5,1021.4,28,9.4,9.2,10.3,247.6,0.6,2.7,"2025-12-10T20:40:01"],
    [163984,8.8,981.8,1.205,9,982.3,0.7,60.97,0.11,60,97.3,1021.4,27.9,9.4,9.2,10,260.2,0.7,2.3,"2025-12-10T20:50:00"],
    [163985,8.8,981.9,1.205,9,982.4,0.7,61.11,0.14,60,97.3,1021.5,28.1,9.4,9.2,10.3,265.8,0.6,3.1,"2025-12-10T21:00:02"],
    [163986,8.8,981.9,1.205,9,982.4,0.19,61.17,0.06,60,97.3,1021.5,28.1,9.4,9.2,11,0,0.4,1.7,"2025-12-10T21:10:00"],
    [163987,8.8,981.8,1.205,9,982.5,0.34,61.23,0.06,60,97.2,1021.4,28,9.4,9.2,10.8,247.4,0.4,1.7,"2025-12-10T21:20:00"],
    [163988,8.8,982,1.205,9,982.4,0.36,61.31,0.08,60,97,1021.6,27.8,9.4,9.1,9.3,267.9,1.2,2.9,"2025-12-10T21:30:02"],
    [163989,8.8,981.9,1.205,9,982.4,0.14,61.37,0.06,60,97.4,1021.5,27.9,9.4,9.2,9.8,245.7,0.9,3.1,"2025-12-10T21:40:01"],
    [163990,8.8,981.9,1.205,9,982.4,0.13,61.4,0.03,60,97.8,1021.5,28,9.4,9.2,9.6,260.2,0.9,2.9,"2025-12-10T21:50:02"],
    [163991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T21:53:01"],
    [163992,8.8,982.2,1.206,9,982.7,1.84,61.69,0.26,60,97.5,1021.8,27.8,9.4,9.1,9.7,258.6,0.9,2.7,"2025-12-10T22:10:02"],
    [163993,8.7,982.3,1.206,8.9,982.7,1.28,61.88,0.19,60,97.1,1021.9,27.8,9.3,9.1,10.1,253.5,0.7,2.1,"2025-12-10T22:20:02"],
    [163994,8.7,982.3,1.206,8.9,982.9,0.24,62.06,0.18,60,96.9,1021.9,27.7,9.3,9.1,10.6,0,0.5,1.5,"2025-12-10T22:30:01"],
    [163995,8.7,982.3,1.206,8.8,982.8,0.04,62.08,0.02,60,96.7,1021.9,27.6,9.3,9,11.2,36.5,0,0.9,"2025-12-10T22:40:09"],
    [163996,8.7,982.2,1.206,8.8,982.8,0.05,62.09,0.01,60,96.3,1021.9,27.7,9.4,9.1,11.2,0,0,1,"2025-12-10T22:50:01"],
    [163997,8.7,982.3,1.206,8.8,982.8,0,62.09,0,0,96.3,1021.9,27.6,9.3,9,10.9,56.9,0.4,1.3,"2025-12-10T23:00:01"],
    [163998,8.7,982.1,1.206,8.8,982.5,0.02,62.09,0,60,96.5,1021.7,27.7,9.3,9.1,11.2,295.3,0,1.4,"2025-12-10T23:10:01"],
    [163999,8.7,982,1.206,8.8,982.5,0,62.09,0,0,96.6,1021.6,27.7,9.3,9.1,11.1,0,0,1.7,"2025-12-10T23:20:02"],
    [164000,8.7,981.8,1.205,8.8,982.2,0,62.09,0,0,96.7,1021.5,27.7,9.3,9,10.8,0,0.4,2.8,"2025-12-10T23:30:01"],
    [164001,8.7,981.8,1.205,8.8,982.2,0,62.09,0,0,96.6,1021.4,27.7,9.3,9.1,10.8,0,0.4,2,"2025-12-10T23:40:01"],
    [164002,8.7,981.8,1.205,8.8,982.3,0,62.09,0,0,96.2,1021.4,27.6,9.3,9,10.1,227.4,0.7,2.9,"2025-12-10T23:50:02"],
    [164003,8.6,981.9,1.206,8.7,982.5,0,62.09,0,0,95.9,1021.6,27.6,9.4,9,10.6,250.9,0.5,2.1,"2025-12-11T00:00:01"],
    [164004,8.6,981.9,1.205,8.7,982.4,0,62.09,0,0,95.7,1021.5,27.8,9.4,9.1,11.2,259.9,0.3,1.5,"2025-12-11T00:10:00"],
    [164005,8.7,982,1.205,8.8,982.5,0,62.09,0,0,96,1021.6,27.8,9.4,9.1,11.3,0,0,0.8,"2025-12-11T00:20:01"],
    [164006,8.7,982,1.205,8.9,982.5,0,62.09,0,0,95.8,1021.6,28,9.5,9.2,11.3,262.8,0.3,2.3,"2025-12-11T00:30:00"],
    [164007,8.7,981.9,1.204,8.9,982.4,0,62.09,0,0,95.6,1021.5,28.1,9.6,9.2,11.4,0,0,0.6,"2025-12-11T00:40:00"],
    [164008,8.7,981.9,1.204,8.9,982.3,0,62.09,0,0,95.1,1021.5,28.1,9.6,9.2,11.5,0,0,0.8,"2025-12-11T00:50:02"],
    [164009,8.7,982,1.205,8.8,982.5,0,62.09,0,0,95,1021.6,27.9,9.6,9.2,11.3,0,0.3,1.4,"2025-12-11T01:00:00"],
    [164010,8.7,981.9,1.204,8.9,982.4,0,62.09,0,0,95.1,1021.5,28,9.6,9.2,11.4,0,0,1.7,"2025-12-11T01:09:59"],
    [164011,8.7,981.9,1.204,8.9,982.5,0,62.09,0,0,95.1,1021.5,28,9.7,9.2,11.5,273,0,1.6,"2025-12-11T01:20:02"],
    [164012,8.7,981.9,1.204,8.9,982.4,0,62.09,0,0,95,1021.5,28,9.7,9.2,11.5,274,0,1.4,"2025-12-11T01:30:00"],
    [164013,8.7,982,1.204,8.9,982.6,0,62.09,0,0,94.8,1021.6,28.2,9.7,9.3,11.6,0,0,1.1,"2025-12-11T01:40:01"],
    [164014,8.7,982,1.205,8.8,982.5,0,62.09,0,0,94.9,1021.6,27.8,9.6,9.1,10.5,0,0.6,3.2,"2025-12-11T01:50:02"],
    [164015,8.7,982,1.205,8.8,982.4,0,62.09,0,0,96.3,1021.6,27.8,9.4,9.1,10.8,0,0.4,1.7,"2025-12-11T02:00:02"],
    [164016,8.7,981.8,1.205,8.9,982.3,0,62.09,0,0,96.3,1021.4,28,9.5,9.2,11.3,261.6,0,1.1,"2025-12-11T02:10:02"],
    [164017,8.7,981.9,1.205,8.9,982.4,0,62.09,0,0,95.8,1021.5,28,9.6,9.2,11.4,0,0,1.4,"2025-12-11T02:20:01"],
    [164018,8.8,981.9,1.204,8.9,982.4,0,62.09,0,0,95.6,1021.5,28.3,9.6,9.3,11.4,0,0,0.4,"2025-12-11T02:30:01"],
    [164019,8.8,981.9,1.204,9,982.3,0,62.09,0,0,95,1021.4,28.2,9.7,9.3,11.6,0,0,1.2,"2025-12-11T02:40:01"],
    [164020,8.7,981.9,1.204,8.9,982.4,0,62.09,0,0,95,1021.4,28,9.7,9.2,11.4,284.8,0.3,1.1,"2025-12-11T02:50:01"],
    [164021,8.6,981.9,1.206,8.8,982.4,0,62.09,0,0,95.4,1021.6,27.5,9.5,9,10.1,262.1,0.7,1.3,"2025-12-11T03:00:01"],
    [164022,8.7,981.8,1.205,8.9,982.2,0,62.09,0,0,96.4,1021.4,27.8,9.4,9.1,11.2,276.9,0,1.3,"2025-12-11T03:10:01"],
    [164023,8.7,981.7,1.206,8.8,982.2,0,62.09,0,0,96.6,1021.3,27.5,9.3,9,11.1,0,0,1.3,"2025-12-11T03:30:00"],
    [164024,8.7,981.6,1.205,8.8,982.1,0,62.09,0,0,96.4,1021.2,27.6,9.3,9,10.5,261,0.5,1.7,"2025-12-11T03:40:02"],
    [164025,8.7,981.6,1.205,8.8,982.1,0,62.09,0,0,96.5,1021.2,27.7,9.3,9.1,10.3,271.1,0.6,2,"2025-12-11T03:50:01"],
    [164026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T03:53:00"],
    [164027,8.7,981.5,1.205,8.8,982,0,62.09,0,0,96.7,1021.1,27.7,9.3,9.1,10.6,266.8,0.4,1.3,"2025-12-11T04:00:01"],
    [164028,8.7,981.5,1.205,8.9,982,0,62.09,0,0,96.9,1021.1,27.7,9.3,9.1,10.3,0,0.6,2.1,"2025-12-11T04:10:04"],
    [164029,8.7,981.6,1.206,8.8,982,0,62.09,0,0,97,1021.2,27.5,9.3,9,10,272.4,0.7,1.8,"2025-12-11T04:20:01"],
    [164030,8.7,981.4,1.206,8.8,981.9,0,62.09,0,0,97.2,1021,27.4,9.2,8.9,11,260.6,0,0.9,"2025-12-11T04:30:01"],
    [164031,8.7,981.3,1.205,8.9,981.8,0,62.09,0,0,97.1,1020.9,27.8,9.3,9.1,11.1,0,0,0.5,"2025-12-11T04:40:03"],
    [164032,8.7,981.4,1.205,8.8,981.8,0,62.09,0,0,96.7,1021,27.6,9.3,9,11.1,276.3,0,1.1,"2025-12-11T04:50:02"],
    [164033,8.7,981.3,1.204,8.9,981.8,0,62.09,0,0,96.7,1020.9,28,9.4,9.2,11.2,269.8,0,0.6,"2025-12-11T05:00:02"],
    [164034,8.7,981.3,1.205,8.8,981.7,0,62.1,0.01,0,96.5,1021,27.5,9.3,9,10.7,0,0.4,1.1,"2025-12-11T05:10:03"],
    [164035,8.7,981.2,1.205,8.8,981.6,0,62.1,0,0,96.5,1020.9,27.7,9.3,9.1,11,0,0.3,0.8,"2025-12-11T05:20:01"],
    [164036,8.7,981.2,1.204,8.9,981.6,0,62.1,0,0,96.4,1020.8,28,9.4,9.2,11.2,0,0,0.6,"2025-12-11T05:30:01"],
    [164037,8.7,981.1,1.204,8.9,981.5,0,62.1,0,0,96.2,1020.6,27.9,9.5,9.2,11.3,282.2,0,1.2,"2025-12-11T05:40:03"],
    [164038,8.7,981,1.204,8.9,981.6,0,62.1,0,0,96.1,1020.6,28,9.5,9.2,11.3,0,0,0.5,"2025-12-11T05:50:01"],
    [164039,8.7,981,1.204,8.8,981.5,0,62.1,0,0,95.9,1020.6,27.6,9.4,9,11.3,266.5,0,1.1,"2025-12-11T06:00:03"],
    [164040,8.5,981,1.206,8.6,981.6,0,62.1,0,0,96.1,1020.6,27,9.1,8.8,9.9,268.5,0.7,1.4,"2025-12-11T06:10:03"],
    [164041,8.5,981.1,1.206,8.5,981.6,0,62.1,0,0,96.6,1020.7,27,9.1,8.7,9.9,266,0.6,1.4,"2025-12-11T06:20:03"],
    [164042,8.5,981.2,1.207,8.5,981.7,0,62.1,0,0,96.7,1020.8,26.8,9,8.7,9.5,268.4,0.8,2.3,"2025-12-11T06:30:03"],
    [164043,8.5,981.2,1.206,8.5,981.7,0,62.1,0,0,97,1020.9,26.9,8.9,8.7,9.8,259.4,0.6,0.9,"2025-12-11T06:40:03"],
    [164044,8.4,981.3,1.207,8.4,981.8,0,62.1,0,0,96.8,1021,26.6,8.9,8.6,9.8,249.9,0.6,1,"2025-12-11T06:50:03"],
    [164045,8.4,981.4,1.208,8.3,981.8,0,62.1,0,0,97,1021.1,26.2,8.7,8.4,9.3,282.5,0.7,1.2,"2025-12-11T07:00:03"],
    [164046,8.3,981.4,1.208,8.2,982,0,62.1,0,0,97.4,1021.2,26.2,8.6,8.4,8.7,266.7,1,1.4,"2025-12-11T07:10:02"],
    [164047,8.4,981.5,1.209,8.2,982.1,0,62.1,0,0,97,1021.2,25.8,8.7,8.2,10.5,249.2,0,0.6,"2025-12-11T07:30:02"],
    [164048,8.1,981.5,1.211,7.8,982,0,62.1,0,0,96.8,1021.3,24.7,8.2,7.7,10,268.3,0,1,"2025-12-11T07:40:02"],
    [164049,8,981.6,1.211,7.5,982.1,0,62.1,0,0,97.3,1021.4,24.8,7.9,7.8,9.1,259.8,0.5,1.1,"2025-12-11T07:50:01"],
    [164050,8,981.6,1.213,7.5,982.1,0,62.1,0,0,97.5,1021.4,24.2,7.9,7.5,9,0,0.5,0.9,"2025-12-11T08:00:03"],
    [164051,7.9,981.6,1.213,7.3,982.1,0,62.1,0,0,97.4,1021.5,24.1,7.7,7.4,9.5,265.7,0,0.6,"2025-12-11T08:10:02"],
    [164052,7.9,981.6,1.212,7.3,982,0,62.1,0,0,97.3,1021.5,24.3,7.7,7.6,9.5,284.8,0,0.6,"2025-12-11T08:20:02"],
    [164053,7.9,981.5,1.212,7.4,982,0,62.1,0,0,98,1021.4,24.5,7.7,7.7,8.9,0,0.4,0.9,"2025-12-11T08:30:03"],
    [164054,8.2,981.6,1.209,7.9,982.1,0,62.1,0,0,98,1021.4,26,8.2,8.3,10,0,0,0.5,"2025-12-11T08:40:01"],
    [164055,8.3,981.6,1.209,8,982.2,0,62.1,0,0,97,1021.4,25.9,8.5,8.3,10.3,0,0,0.5,"2025-12-11T08:50:01"],
    [164056,8.3,981.6,1.208,8.1,982.1,0,62.1,0,0,96.6,1021.3,26.4,8.6,8.5,10.4,0,0,0.3,"2025-12-11T09:00:02"],
    [164057,8.5,981.6,1.205,8.5,982,0,62.1,0,0,96,1021.3,27.7,9.1,9.1,11,0,0,0.6,"2025-12-11T09:10:01"],
    [164058,8.7,981.6,1.203,8.8,982.2,0,62.1,0,0,94.1,1021.2,28.1,9.8,9.2,11.5,0,0.3,1,"2025-12-11T09:20:01"],
    [164059,8.7,981.7,1.203,8.9,982.2,0,62.1,0,0,92.4,1021.2,28.2,10.1,9.3,11.8,113.9,0.3,1.1,"2025-12-11T09:30:03"],
    [164060,8.7,981.6,1.203,8.8,982.1,0,62.1,0,0,92.4,1021.2,28,10,9.2,11.1,100.8,0.5,1.1,"2025-12-11T09:40:00"],
    [164061,8.6,981.6,1.203,8.7,982.1,0,62.1,0,0,92.8,1021.2,28.2,9.9,9.3,10.4,117.5,0.8,1.4,"2025-12-11T09:50:00"],
    [164062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T09:53:01"],
    [164063,8.6,981.6,1.202,8.8,982.1,0,62.1,0,0,92.8,1021.2,28.4,9.9,9.4,10.7,102.6,0.7,1.4,"2025-12-11T10:00:01"],
    [164064,8.7,981.4,1.202,8.9,981.8,0,62.1,0,0,92.4,1020.9,28.2,10.1,9.3,11.1,105.7,0.6,1.2,"2025-12-11T10:20:03"],
    [164065,8.5,981.3,1.203,8.5,981.8,0,62.1,0,0,92.6,1020.9,27.7,9.7,9.1,10,107.9,0.9,1.7,"2025-12-11T10:40:02"],
    [164066,8.5,981.2,1.203,8.5,981.7,0,62.1,0,0,92.1,1020.8,27.7,9.7,9.1,9.8,103.2,1.1,2.1,"2025-12-11T10:50:02"],
    [164067,8.6,981.2,1.203,8.6,981.7,0,62.1,0,0,93.2,1020.7,27.9,9.7,9.2,9.6,60.9,1.2,2.2,"2025-12-11T11:00:02"],
    [164068,8.6,981.1,1.203,8.7,981.5,0,62.1,0,0,93.5,1020.7,28,9.7,9.2,9.9,96.9,1,2,"2025-12-11T11:10:02"],
    [164069,8.6,981,1.203,8.7,981.5,0,62.1,0,0,93.6,1020.6,27.9,9.7,9.1,9.9,110.1,1,2.1,"2025-12-11T11:20:03"],
    [164070,8.6,981,1.203,8.8,981.5,0,62.1,0,0,94.1,1020.6,28.1,9.7,9.2,10,65.9,0.9,1.9,"2025-12-11T11:30:01"],
    [164071,8.6,981,1.203,8.7,981.4,0,62.1,0,0,94.2,1020.5,27.9,9.6,9.1,9.5,69.6,1.2,2.7,"2025-12-11T11:40:01"],
    [164072,8.5,980.8,1.204,8.6,981.2,0,62.1,0,0,93.9,1020.3,27.5,9.5,9,9,100,1.6,2.8,"2025-12-11T11:50:03"],
    [164073,8.5,980.6,1.203,8.6,981,0,62.1,0,0,93.9,1020.2,27.5,9.5,9,9.1,111.4,1.5,3.2,"2025-12-11T12:00:02"],
    [164074,8.4,980.5,1.203,8.4,980.9,0,62.1,0,0,93.3,1020.1,27.4,9.4,8.9,8.7,131.9,1.8,3.1,"2025-12-11T12:10:02"],
    [164075,8.5,980.5,1.203,8.5,981,0,62.1,0,0,93.5,1020,27.4,9.5,8.9,9,79.6,1.6,3.1,"2025-12-11T12:20:02"],
    [164076,8.5,980.4,1.203,8.4,980.9,0,62.1,0,0,92.8,1019.9,27.6,9.5,9,9.2,88.5,1.5,2.9,"2025-12-11T12:30:01"],
    [164077,8.5,980.3,1.203,8.6,980.9,0,62.1,0,0,92.9,1019.9,27.5,9.7,9,9.3,96,1.5,3,"2025-12-11T12:40:01"],
    [164078,8.5,980.2,1.202,8.5,980.7,0,62.1,0,0,93,1019.8,27.7,9.6,9.1,9.2,97.3,1.5,3,"2025-12-11T12:50:02"],
    [164079,8.5,980.2,1.202,8.6,980.6,0,62.1,0,0,93.3,1019.7,27.7,9.6,9,9.2,103.3,1.5,3.1,"2025-12-11T13:00:01"],
    [164080,8.6,980.1,1.202,8.7,980.5,0,62.1,0,0,93.9,1019.6,27.9,9.6,9.1,9.4,117.2,1.4,2.8,"2025-12-11T13:10:00"],
    [164081,8.6,980,1.202,8.6,980.5,0,62.1,0,0,94,1019.6,27.6,9.6,9,9.2,159,1.5,2.9,"2025-12-11T13:20:03"],
    [164082,8.6,980.1,1.202,8.7,980.6,0,62.1,0,0,93.5,1019.6,27.7,9.6,9,9.5,88.1,1.3,3,"2025-12-11T13:30:01"],
    [164083,8.5,980,1.202,8.5,980.5,0,62.1,0,0,92.2,1019.5,27.8,9.7,9.1,9.8,137.2,1.1,2.7,"2025-12-11T13:50:02"],
    [164084,8.5,980,1.203,8.4,980.5,0,62.1,0,0,93.1,1019.5,27.4,9.5,8.9,10,114.9,0.8,2.1,"2025-12-11T14:10:00"],
    [164085,8.4,980,1.203,8.4,980.4,0,62.1,0,0,93.3,1019.5,27.1,9.4,8.8,9.9,139.8,0.8,1.9,"2025-12-11T14:20:02"],
    [164086,8.4,980,1.203,8.3,980.5,0,62.1,0,0,93.4,1019.5,27.2,9.4,8.8,9.7,140.3,0.9,1.9,"2025-12-11T14:30:00"],
    [164087,8.4,980,1.204,8.3,980.5,0,62.1,0,0,93.8,1019.5,26.9,9.2,8.7,9.8,121.7,0.8,2,"2025-12-11T14:40:02"],
    [164088,8.4,979.9,1.205,8.2,980.4,0,62.1,0,0,94.3,1019.5,26.6,9.1,8.6,9.6,149.5,0.8,1.8,"2025-12-11T14:50:01"],
    [164089,8.3,979.9,1.205,8.1,980.3,0,62.1,0,0,94.5,1019.5,26.2,9,8.4,9.9,103.2,0.6,1.6,"2025-12-11T15:00:01"],
    [164090,8.2,979.8,1.206,8,980.3,0,62.1,0,0,95,1019.5,26.1,8.8,8.3,9.6,132.3,0.6,1.2,"2025-12-11T15:10:02"],
    [164091,8.2,979.8,1.207,8,980.2,0,62.1,0,0,95.5,1019.4,25.8,8.7,8.2,9.2,115.8,0.7,1.9,"2025-12-11T15:20:02"],
    [164092,8.2,979.7,1.207,7.9,980.2,0,62.1,0,0,96,1019.4,25.7,8.5,8.1,9.2,135.7,0.7,2,"2025-12-11T15:30:02"],
    [164093,8.2,979.7,1.207,7.9,980.1,0,62.1,0,0,96.4,1019.3,25.8,8.4,8.2,8.8,119.8,0.8,2.6,"2025-12-11T15:40:02"],
    [164094,8.2,979.5,1.207,8,980,0,62.1,0,0,96.8,1019.2,25.9,8.5,8.2,8.6,136.5,1,2.6,"2025-12-11T15:50:01"],
    [164095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T15:53:01"],
    [164096,8.1,979.6,1.208,7.8,980.1,0,62.1,0,0,96,1019.3,24.7,8.4,7.7,8.4,132.2,1,2.7,"2025-12-11T16:00:01"],
    [164097,7.7,979.5,1.208,7.1,980,0,62.1,0,0,92.4,1019.2,24.2,8.2,7.5,8.7,0,0.7,2.8,"2025-12-11T16:10:02"],
    [164098,7.6,979.5,1.209,6.7,979.9,0,62.1,0,0,91.2,1019.2,23.8,8.1,7.3,8.6,147,0.7,2.5,"2025-12-11T16:20:01"],
    [164099,7.5,979.5,1.21,6.5,979.9,0,62.1,0,0,91.2,1019.2,23.4,7.9,7.1,8.4,159.5,0.7,3,"2025-12-11T16:30:01"],
    [164100,7.4,979.4,1.211,6.4,980,0,62.1,0,0,91.4,1019.2,23,7.7,6.9,8,134.4,0.9,2.6,"2025-12-11T16:40:02"],
    [164101,7.4,979.5,1.212,6.3,980,0,62.1,0,0,92.4,1019.3,22.6,7.5,6.7,7.8,127.6,0.8,2.2,"2025-12-11T16:50:01"],
    [164102,7.3,979.5,1.212,6.2,979.9,0,62.1,0,0,92.7,1019.4,22.5,7.2,6.7,7.2,150.5,1,2.7,"2025-12-11T17:00:01"],
    [164103,7.2,979.5,1.212,6,979.9,0,62.1,0,0,91.1,1019.3,22.3,7.4,6.6,8.7,0,0.4,1.9,"2025-12-11T17:20:00"],
    [164104,7.2,979.4,1.213,5.9,979.9,0,62.1,0,0,91.8,1019.3,22,7.1,6.4,8.9,127.1,0,0.8,"2025-12-11T17:30:00"],
    [164105,7.1,979.4,1.214,5.8,979.9,0,62.1,0,0,92.3,1019.3,21.7,7,6.3,8.7,0,0,0.7,"2025-12-11T17:40:02"],
    [164106,7.1,979.3,1.214,5.7,979.8,0,62.1,0,0,91.9,1019.2,21.7,6.9,6.3,8.7,185.8,0,1.4,"2025-12-11T17:50:01"],
    [164107,7.1,979.2,1.214,5.7,979.7,0,62.1,0,0,91.3,1019.1,21.5,7,6.2,8.7,0,0,1.8,"2025-12-11T18:00:00"],
    [164108,7,979.1,1.215,5.6,979.6,0,62.1,0,0,91.8,1019,21.2,6.8,6.1,8.6,0,0,1.2,"2025-12-11T18:10:02"],
    [164109,7,979.1,1.215,5.5,979.5,0,62.1,0,0,92.3,1019,21.1,6.6,6,8.4,256.7,0,1.1,"2025-12-11T18:20:00"],
    [164110,6.9,979,1.215,5.4,979.5,0,62.1,0,0,92.8,1018.9,20.9,6.5,5.9,8.2,91.3,0,1,"2025-12-11T18:30:00"],
    [164111,6.8,979,1.216,5.1,979.4,0,62.1,0,0,93,1019,20.6,6.1,5.8,7.9,0,0,0.6,"2025-12-11T18:40:01"],
    [164112,6.7,978.9,1.22,4.9,979.5,0,62.1,0,0,92.4,1019,19,6.1,5,7.8,0,0,0.6,"2025-12-11T18:50:00"],
    [164113,6.8,978.9,1.217,5,979.4,0,62.1,0,0,94.7,1018.9,20.5,5.8,5.7,7.5,171.4,0,0.7,"2025-12-11T19:00:01"],
    [164114,6.9,978.9,1.215,5.3,979.4,0,62.1,0,0,92.4,1018.9,20.8,6.4,5.9,8.2,132.5,0,1.2,"2025-12-11T19:10:01"],
    [164115,6.9,978.8,1.214,5.2,979.4,0,62.1,0,0,91.4,1018.8,21.2,6.6,6,8.3,0,0,1,"2025-12-11T19:20:01"],
    [164116,6.8,978.9,1.217,5.1,979.4,0,62.1,0,0,90.6,1018.8,19.8,6.5,5.4,8.3,262.3,0,0.8,"2025-12-11T19:30:01"],
    [164117,6.6,978.9,1.218,4.7,979.4,0,62.1,0,0,92.6,1019,20,5.8,5.5,5.8,0,0.9,1.7,"2025-12-11T19:40:01"],
    [164118,6.6,978.9,1.22,4.6,979.3,0,62.1,0,0,93.4,1019,19,5.5,5,6.1,242.1,0.6,1.4,"2025-12-11T19:50:01"],
    [164119,6.6,978.8,1.221,4.5,979.3,0,62.1,0,0,94.2,1019,18.7,5.4,4.8,6,268.2,0.6,1.1,"2025-12-11T20:00:02"],
    [164120,6.5,978.9,1.22,4.5,979.4,0,62.1,0,0,95.1,1019,19.3,5.2,5.1,5.9,262.5,0.6,1.2,"2025-12-11T20:10:01"],
    [164121,6.5,978.9,1.221,4.4,979.4,0,62.1,0,0,94.6,1019,18.5,5.2,4.7,6,258.3,0.5,1.1,"2025-12-11T20:20:01"],
    [164122,6.4,978.9,1.223,4.2,979.4,0,62.1,0,0,95,1019.1,18,4.9,4.5,5.6,0,0.6,0.9,"2025-12-11T20:30:01"],
    [164123,6.6,978.7,1.221,4.5,979.2,0,62.1,0,0,95.5,1018.9,18.8,5.2,4.9,6.9,263.1,0,0.7,"2025-12-11T20:40:01"],
    [164124,6.5,978.6,1.221,4.4,979.1,0,62.1,0,0,95.1,1018.8,18.4,5.1,4.7,5.5,265.1,0.7,1.3,"2025-12-11T20:50:00"],
    [164125,6.5,978.6,1.22,4.3,979,0,62.1,0,0,95.4,1018.8,19.1,5,5,5.5,266,0.6,1,"2025-12-11T21:00:01"],
    [164126,6.6,978.5,1.221,4.6,979,0,62.1,0,0,94.4,1018.6,18.6,5.4,4.8,7.1,238.6,0,0.7,"2025-12-11T21:10:00"],
    [164127,6.4,978.4,1.222,4.3,978.9,0,62.1,0,0,94.7,1018.6,18.1,5,4.5,5.9,0,0.5,1.1,"2025-12-11T21:20:00"],
    [164128,6.5,978.3,1.221,4.3,978.8,0,62.1,0,0,94.9,1018.4,18.4,5,4.6,5.4,263.9,0.7,1.4,"2025-12-11T21:30:01"],
    [164129,6.4,978.2,1.221,4.2,978.7,0,62.1,0,0,94.9,1018.4,18.3,4.9,4.6,6.7,267.2,0,1,"2025-12-11T21:39:59"],
    [164130,6.4,978.2,1.221,4.2,978.6,0,62.1,0,0,95.1,1018.3,18.3,4.9,4.6,4.9,0,0.8,1.5,"2025-12-11T21:49:59"],
    [164131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T21:53:00"],
    [164132,6.5,978.1,1.221,4.3,978.5,0,62.1,0,0,95,1018.2,18.2,5.1,4.6,5.5,239.7,0.7,1.1,"2025-12-11T22:00:01"],
    [164133,6.6,978.1,1.22,4.6,978.6,0,62.1,0,0,95.3,1018.2,18.8,5.3,4.9,6.7,239.2,0.4,1,"2025-12-11T22:10:01"],
    [164134,6.5,978,1.221,4.3,978.5,0,62.1,0,0,94.8,1018.1,18.2,5.1,4.6,5.6,260.3,0.6,1.1,"2025-12-11T22:20:01"],
    [164135,6.6,978.1,1.218,4.6,978.6,0,62.1,0,0,94.8,1018.2,19.6,5.3,5.3,4.9,253.4,1,2.1,"2025-12-11T22:30:03"],
    [164136,6.7,978.2,1.218,4.8,978.7,0,62.1,0,0,92.7,1018.2,19.4,5.9,5.2,5.2,263.4,1.3,2.5,"2025-12-11T22:40:01"],
    [164137,6.7,978.2,1.217,4.8,978.7,0,62.1,0,0,93.2,1018.3,20.1,5.8,5.5,5.3,249.3,1.2,2.3,"2025-12-11T22:50:01"],
    [164138,6.7,978.1,1.216,4.9,978.6,0,62.1,0,0,93,1018.2,20.1,6,5.5,6.2,258.9,0.8,1.5,"2025-12-11T23:00:02"],
    [164139,6.7,978.2,1.218,4.8,978.6,0,62.1,0,0,93.3,1018.2,19.4,5.8,5.2,5.8,254.5,0.9,1.8,"2025-12-11T23:10:01"],
    [164140,6.6,978.2,1.218,4.7,978.5,0,62.1,0,0,94.9,1018.3,19.6,5.4,5.3,5.9,0,0.7,2.2,"2025-12-11T23:20:03"],
    [164141,6.9,978.1,1.214,5.2,978.5,0,62.1,0,0,94.6,1018.1,21.2,6,6,7.7,0,0,1.2,"2025-12-11T23:30:03"],
    [164142,7,978.1,1.213,5.6,978.6,0,62.1,0,0,92.9,1018,21.6,6.7,6.2,8.4,0,0,1,"2025-12-11T23:40:02"],
    [164143,7,978.1,1.213,5.6,978.6,0,62.1,0,0,92.5,1018,21.5,6.8,6.2,8.3,268.5,0.4,1.5,"2025-12-11T23:50:02"],
    [164144,7,978.1,1.214,5.6,978.7,0,62.1,0,0,92.4,1018,21.1,6.7,6,8,279,0.4,1.7,"2025-12-12T00:00:02"],
    [164145,6.9,978.1,1.217,5.2,978.6,0,62.1,0,0,93.3,1018.1,20.2,6.2,5.6,5.6,271.1,1.3,3,"2025-12-12T00:10:02"],
    [164146,6.9,978,1.216,5.3,978.6,0,62.1,0,0,95.5,1018,20.4,6,5.6,6.2,272.7,0.8,1.8,"2025-12-12T00:20:03"],
    [164147,6.9,978,1.216,5.2,978.4,0,62.1,0,0,95.8,1018,20.3,5.9,5.6,5.9,264.8,0.9,1.4,"2025-12-12T00:30:02"],
    [164148,6.8,977.8,1.218,5,978.3,0,62.1,0,0,95.3,1017.9,19.5,5.7,5.2,7.4,269.5,0,0.7,"2025-12-12T00:40:02"],
    [164149,6.8,977.9,1.219,5,978.4,0,62.1,0,0,95.2,1017.9,19.3,5.7,5.1,7.4,0,0,0.6,"2025-12-12T00:50:03"],
    [164150,6.7,978,1.219,4.7,978.4,0,62.1,0,0,95.3,1018,19.2,5.4,5.1,6.1,263,0.6,1.1,"2025-12-12T01:00:02"],
    [164151,6.8,978,1.217,5.1,978.5,0,62.1,0,0,96.3,1018,20.3,5.7,5.6,6,244.4,0.7,1.4,"2025-12-12T01:10:02"],
    [164152,6.8,978,1.217,5.2,978.5,0,62.1,0,0,95.7,1018.1,20.2,5.8,5.5,5.9,0,0.8,1.5,"2025-12-12T01:20:02"],
    [164153,6.9,978.1,1.218,5.2,978.7,0,62.1,0,0,95.5,1018.1,19.8,5.9,5.4,6.9,251.3,0.5,1.1,"2025-12-12T01:30:01"],
    [164154,6.8,978.2,1.219,5.1,978.7,0,62.1,0,0,95.8,1018.2,19.6,5.7,5.3,6.4,247.8,0.6,1,"2025-12-12T01:40:01"],
    [164155,6.8,978.2,1.219,5,978.7,0,62.1,0,0,96.2,1018.3,19.5,5.5,5.2,6.1,267.4,0.6,1.1,"2025-12-12T01:50:02"],
    [164156,6.8,978.3,1.218,5,978.7,0,62.1,0,0,96.2,1018.3,19.8,5.5,5.4,7.1,263.9,0.3,0.8,"2025-12-12T02:00:01"],
    [164157,6.8,978.2,1.219,4.9,978.6,0,62.1,0,0,95.4,1018.3,19.5,5.6,5.2,7,271.2,0.4,0.8,"2025-12-12T02:10:01"],
    [164158,6.7,978.2,1.217,4.9,978.8,0,62.1,0,0,95.4,1018.3,20.1,5.6,5.5,6.5,0,0.5,1.2,"2025-12-12T02:20:03"],
    [164159,6.8,978.2,1.216,5.1,978.8,0,62.1,0,0,94.5,1018.2,20.1,6,5.5,7.7,248.3,0,0.9,"2025-12-12T02:30:01"],
    [164160,6.8,978.3,1.217,5.1,978.7,0,62.1,0,0,94.2,1018.3,20.1,6,5.5,6.7,0,0.6,1.1,"2025-12-12T02:40:01"],
    [164161,6.7,978.2,1.218,4.9,978.8,0,62.1,0,0,95.1,1018.3,19.9,5.7,5.4,6.6,257.3,0.5,0.9,"2025-12-12T02:50:02"],
    [164162,6.8,978.2,1.218,5.1,978.8,0,62.1,0,0,95.4,1018.3,19.8,5.7,5.4,7.4,263.5,0.3,0.9,"2025-12-12T03:00:01"],
    [164163,6.7,978.1,1.219,4.8,978.4,0,62.1,0,0,95.6,1018.2,19.2,5.5,5.1,6.7,108.5,0.4,1.1,"2025-12-12T03:10:01"],
    [164164,6.5,977.9,1.222,4.4,978.4,0,62.1,0,0,96.2,1018,18.2,5,4.5,5.3,120.9,0.7,1.3,"2025-12-12T03:20:02"],
    [164165,6.7,977.9,1.218,4.8,978.4,0,62.1,0,0,97.2,1018,19.7,5.3,5.3,6,110.6,0.5,1.7,"2025-12-12T03:30:02"],
    [164166,6.8,978.1,1.217,5.1,978.8,0,62.1,0,0,95.8,1018.2,20.2,5.7,5.5,6.2,114.7,0.7,1.7,"2025-12-12T03:40:03"],
    [164167,6.9,978.1,1.216,5.3,978.5,0,62.1,0,0,95.1,1018.1,20.5,6,5.7,7.3,121.2,0.4,1.4,"2025-12-12T03:50:03"],
    [164168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T03:53:00"],
    [164169,6.9,978,1.216,5.2,978.4,0,62.1,0,0,94.5,1018,20.4,6.1,5.7,7.8,129.3,0,1.5,"2025-12-12T04:00:02"],
    [164170,6.9,978,1.216,5.2,978.5,0,62.1,0,0,93.9,1017.9,20.5,6.1,5.7,6.9,322,0.6,1.5,"2025-12-12T04:10:02"],
    [164171,6.8,978,1.217,5.1,978.5,0,62.1,0,0,93.5,1018,20.1,6,5.5,7.2,263.6,0.5,0.7,"2025-12-12T04:20:01"],
    [164172,6.8,978,1.217,5,978.5,0,62.1,0,0,94.1,1018,20,5.9,5.5,7.3,251.6,0.4,0.8,"2025-12-12T04:30:01"],
    [164173,6.8,978.1,1.218,5.1,978.5,0,62.1,0,0,94.3,1018.1,19.6,5.9,5.3,7.7,267.4,0,0.8,"2025-12-12T04:40:03"],
    [164174,6.8,978,1.216,5.1,978.6,0,62.1,0,0,94.5,1018,20.2,5.9,5.6,7.6,279.6,0,0.8,"2025-12-12T04:50:02"],
    [164175,6.8,978.1,1.217,5,978.6,0,62.1,0,0,93.7,1018.1,19.9,6,5.4,6.9,261.4,0.5,0.8,"2025-12-12T05:00:02"],
    [164176,6.8,978.2,1.218,5,978.7,0,62.1,0,0,94.1,1018.2,19.7,5.9,5.3,6.3,250.6,0.7,1.1,"2025-12-12T05:10:02"],
    [164177,6.7,978.2,1.219,4.7,978.6,0,62.1,0,0,94.9,1018.2,19.2,5.5,5.1,6,264.9,0.7,1.2,"2025-12-12T05:20:01"],
    [164178,6.7,978.2,1.218,4.8,978.7,0,62.1,0,0,95.3,1018.2,19.9,5.5,5.3,5.8,263.5,0.8,1.2,"2025-12-12T05:30:01"],
    [164179,6.8,978.3,1.218,5,978.8,0,62.1,0,0,94.9,1018.3,19.9,5.7,5.4,5.5,240.6,1,1.6,"2025-12-12T05:40:02"],
    [164180,6.8,978.3,1.217,5.1,979,0,62.1,0,0,94.8,1018.4,20.2,5.9,5.6,6.4,250.8,0.7,1.1,"2025-12-12T05:50:01"],
    [164181,6.8,978.4,1.217,5.2,978.9,0,62.1,0,0,94.6,1018.5,20.4,6,5.7,6.5,248.8,0.7,1.2,"2025-12-12T06:00:01"],
    [164182,6.8,978.4,1.217,5,978.9,0,62.1,0,0,94.8,1018.5,20.1,5.8,5.5,5.9,250.9,0.8,1.4,"2025-12-12T06:10:02"],
    [164183,6.8,978.4,1.218,5.1,978.9,0,62.1,0,0,94.7,1018.5,19.9,5.9,5.4,6.4,254.4,0.7,1,"2025-12-12T06:20:00"],
    [164184,6.7,978.4,1.219,4.9,978.9,0,62.1,0,0,95.1,1018.5,19.6,5.7,5.3,6.2,263.7,0.7,1,"2025-12-12T06:30:00"],
    [164185,6.7,978.5,1.219,4.9,979,0,62.1,0,0,95.7,1018.5,19.6,5.5,5.3,6.1,260.4,0.7,1.1,"2025-12-12T06:40:02"],
    [164186,6.8,978.5,1.218,5,979.1,0,62.1,0,0,95.5,1018.6,19.9,5.7,5.4,5.9,259.8,0.8,1.3,"2025-12-12T06:50:01"],
    [164187,6.7,978.6,1.219,4.8,979.1,0,62.1,0,0,94.7,1018.6,19.3,5.6,5.1,5.8,256.4,0.8,1.2,"2025-12-12T07:00:00"],
    [164188,6.8,978.6,1.217,5,979.1,0,62.1,0,0,94,1018.6,20.3,5.9,5.6,6.2,257.1,0.7,1.1,"2025-12-12T07:10:02"],
    [164189,6.8,978.6,1.218,5,979,0,62.1,0,0,93.5,1018.6,19.9,6,5.4,6.9,250.3,0.5,1.1,"2025-12-12T07:20:00"],
    [164190,6.7,978.6,1.218,4.9,979.2,0,62.1,0,0,94.1,1018.7,19.8,5.8,5.4,6.3,270.5,0.7,1.1,"2025-12-12T07:30:00"],
    [164191,6.8,978.6,1.216,5.1,979.2,0,62.1,0,0,94.6,1018.7,20.8,5.9,5.8,6.2,260.5,0.7,1.1,"2025-12-12T07:40:02"],
    [164192,6.9,978.7,1.215,5.4,979.2,0,62.1,0,0,93.1,1018.7,20.9,6.4,5.9,7.5,254.9,0.5,0.7,"2025-12-12T07:50:02"],
    [164193,7.1,978.8,1.213,5.7,979.2,0,62.1,0,0,92.8,1018.7,21.7,6.8,6.3,8.5,272.5,0,0.7,"2025-12-12T08:00:02"],
    [164194,7.1,978.8,1.212,5.8,979.5,0,62.1,0,0,91.9,1018.7,22.3,7.1,6.6,7.9,266.7,0.5,1,"2025-12-12T08:10:01"],
    [164195,7.3,978.9,1.21,6.1,979.4,0,62.1,0,0,91.6,1018.8,23,7.4,6.9,8.5,240.9,0.5,0.8,"2025-12-12T08:20:01"],
    [164196,7.3,979,1.209,6.3,979.4,0,62.1,0,0,90.2,1018.8,23.2,7.8,7,9,259.2,0.4,0.9,"2025-12-12T08:30:02"],
    [164197,7.3,979,1.21,6.2,979.5,0,62.1,0,0,90.3,1018.8,22.9,7.7,6.9,8.5,265.9,0.6,1.1,"2025-12-12T08:40:02"],
    [164198,7.4,979.1,1.208,6.3,979.7,0,62.1,0,0,90,1018.9,23.5,7.8,7.2,7.9,262.8,1,2.2,"2025-12-12T08:50:01"],
    [164199,7.3,979.4,1.209,6.3,979.9,0,62.1,0,0,88.4,1019.1,23.3,8.1,7.1,7.1,270.9,1.8,3.6,"2025-12-12T09:10:01"],
    [164200,7.4,979.5,1.208,6.3,980,0,62.1,0,0,88.5,1019.3,23.8,8.1,7.3,7.4,247.5,1.6,2.5,"2025-12-12T09:20:01"],
    [164201,7.5,979.6,1.206,6.5,980.1,0,62.1,0,0,87.7,1019.3,24.6,8.5,7.7,7.8,267.1,1.6,3.1,"2025-12-12T09:30:02"],
    [164202,7.5,979.6,1.205,6.7,980,0,62.1,0,0,86.3,1019.2,25,8.9,7.9,8.7,273.2,1.2,2.6,"2025-12-12T09:40:01"],
    [164203,7.6,979.5,1.204,6.8,979.9,0,62.1,0,0,85.1,1019.1,25.1,9.1,7.9,9.4,287.5,0.9,1.9,"2025-12-12T09:50:01"],
    [164204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T09:53:00"],
    [164205,7.5,979.3,1.202,6.8,979.7,0,62.1,0,0,83.8,1018.8,25.3,9.4,8,11.2,75,0,1.2,"2025-12-12T10:00:00"],
    [164206,7.5,979.4,1.203,6.8,979.8,0,62.1,0,0,82.7,1018.9,25.3,9.6,8,11.4,138,0,0.7,"2025-12-12T10:10:00"],
    [164207,7.6,979.3,1.202,6.9,979.7,0,62.1,0,0,83.4,1018.8,25.8,9.6,8.2,11,77.6,0.4,1,"2025-12-12T10:20:00"],
    [164208,7.7,979.2,1.202,7,979.7,0,62.1,0,0,84.1,1018.7,25.8,9.5,8.2,10.4,122.5,0.7,1.2,"2025-12-12T10:30:01"],
    [164209,7.6,979.2,1.202,6.9,979.6,0,62.1,0,0,83.7,1018.7,25.9,9.5,8.3,10,111.1,0.8,1.4,"2025-12-12T10:40:00"],
    [164210,7.7,979.2,1.201,7.1,979.6,0,62.1,0,0,84.3,1018.7,25.9,9.6,8.3,10.7,127.1,0.6,1.5,"2025-12-12T10:50:00"],
    [164211,7.7,979.2,1.201,7,979.7,0,62.1,0,0,83.1,1018.7,25.9,9.8,8.3,11.5,77,0.3,1,"2025-12-12T11:10:00"],
    [164212,7.8,979.2,1.201,7.2,979.7,0,62.1,0,0,82.5,1018.7,26.3,10,8.4,11.4,54.6,0.4,1.4,"2025-12-12T11:20:00"],
    [164213,7.8,979.2,1.202,7.2,979.8,0,62.1,0,0,84.6,1018.7,25.7,9.7,8.2,10.3,325.4,0.8,1.6,"2025-12-12T11:30:02"],
    [164214,7.7,979.2,1.204,7,979.6,0,62.1,0,0,85.3,1018.7,25.1,9.3,7.9,9.3,277.9,1.2,2.2,"2025-12-12T11:40:00"],
    [164215,7.5,979.1,1.205,6.6,979.5,0,62.1,0,0,85.9,1018.7,24.6,8.9,7.7,9,264.4,1,1.8,"2025-12-12T11:50:00"],
    [164216,7.6,978.9,1.203,6.8,979.4,0,62.1,0,0,86,1018.5,25.4,9.1,8.1,10.3,255.7,0.5,1,"2025-12-12T12:00:01"],
    [164217,7.8,978.9,1.201,7.2,979.3,0,62.1,0,0,85.4,1018.4,26.2,9.5,8.4,11.3,134.9,0,0.7,"2025-12-12T12:10:01"],
    [164218,7.9,978.8,1.2,7.4,979.4,0,62.1,0,0,85.4,1018.3,26.6,9.8,8.6,10.5,82.5,0.7,1.4,"2025-12-12T12:20:01"],
    [164219,8,978.8,1.2,7.6,979.3,0,62.1,0,0,85.7,1018.3,26.7,9.9,8.6,10.9,5.5,0.6,1.8,"2025-12-12T12:30:01"],
    [164220,7.8,978.8,1.201,7.3,979.4,0,62.1,0,0,85,1018.3,26.2,9.7,8.4,11.2,60.5,0.4,1.4,"2025-12-12T12:40:01"],
    [164221,7.9,978.9,1.201,7.4,979.4,0,62.1,0,0,84.8,1018.4,26.1,9.8,8.4,10.7,0,0.6,1.4,"2025-12-12T13:00:01"],
    [164222,7.8,979,1.202,7.2,979.5,0,62.1,0,0,84.9,1018.5,26,9.6,8.3,10.5,282.6,0.6,1.1,"2025-12-12T13:10:01"],
    [164223,7.8,978.9,1.201,7.3,979.4,0,62.1,0,0,85.5,1018.4,26,9.6,8.3,10.9,0,0.4,0.9,"2025-12-12T13:20:01"],
    [164224,7.8,979,1.202,7.3,979.5,0,62.1,0,0,85.4,1018.5,25.8,9.6,8.2,10.8,331.6,0.5,1.5,"2025-12-12T13:30:01"],
    [164225,7.7,979,1.203,7.1,979.5,0,62.1,0,0,86.1,1018.6,25.5,9.3,8.1,9.9,334,0.7,1.2,"2025-12-12T13:40:00"],
    [164226,7.7,979.1,1.205,7,979.5,0,62.1,0,0,87.3,1018.7,25,9,7.8,9.2,333.3,0.9,1.4,"2025-12-12T13:50:01"],
    [164227,7.6,979.1,1.206,6.9,979.6,0,62.1,0,0,88.3,1018.7,24.6,8.7,7.7,8.8,310.1,1,2,"2025-12-12T14:00:00"],
    [164228,7.6,979.2,1.206,6.8,979.6,0,62.1,0,0,89,1018.8,24.5,8.5,7.6,8.8,325.5,0.9,1.6,"2025-12-12T14:10:00"],
    [164229,7.6,979.2,1.207,6.8,979.7,0,62.1,0,0,89.4,1018.9,24.5,8.5,7.6,9.2,262,0.6,1.1,"2025-12-12T14:20:02"],
    [164230,7.7,979.2,1.206,6.9,979.7,0,62.1,0,0,89.1,1018.9,24.9,8.6,7.8,10.1,0,0.4,0.7,"2025-12-12T14:29:59"],
    [164231,7.7,979.3,1.206,7,979.8,0,62.1,0,0,88.7,1018.9,24.7,8.7,7.7,10.5,337.1,0,0.6,"2025-12-12T14:39:59"],
    [164232,7.6,979.3,1.207,6.9,979.7,0,62.1,0,0,89.3,1018.9,24.5,8.6,7.6,10.4,0,0,0.7,"2025-12-12T14:50:01"],
    [164233,7.6,979.3,1.209,6.8,979.9,0,62.1,0,0,90.2,1019,23.8,8.3,7.3,10,273.9,0.3,0.8,"2025-12-12T15:00:00"],
    [164234,7.5,979.4,1.211,6.5,979.9,0,62.1,0,0,91.6,1019.1,23.1,7.8,7,8.5,252.3,0.6,0.9,"2025-12-12T15:10:00"],
    [164235,7.4,979.4,1.212,6.3,979.9,0,62.1,0,0,92.7,1019.3,22.5,7.4,6.7,8.8,280.8,0.4,0.8,"2025-12-12T15:20:01"],
    [164236,7.3,979.5,1.213,6.2,979.9,0,62.1,0,0,93.6,1019.3,22.4,7.2,6.7,9,0,0,0.7,"2025-12-12T15:29:59"],
    [164237,7.4,979.4,1.212,6.3,979.9,0,62.1,0,0,93.6,1019.2,22.6,7.3,6.7,9,0,0,0.3,"2025-12-12T15:39:59"],
    [164238,7.4,979.4,1.212,6.3,979.9,0,62.1,0,0,93.4,1019.2,22.8,7.3,6.8,9.1,0,0,0.6,"2025-12-12T15:50:01"],
    [164239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T15:53:00"],
    [164240,7.3,979.4,1.214,6.1,979.9,0,62.1,0,0,93.3,1019.3,22,7.1,6.5,8.9,270.7,0,0.7,"2025-12-12T16:00:00"],
    [164241,7.3,979.4,1.214,6.1,979.9,0,62.1,0,0,93.3,1019.3,22,7.1,6.5,8.9,0,0,0.7,"2025-12-12T16:00:08"],
    [164242,7.4,979.3,1.212,6.3,979.8,0,62.1,0,0,93.9,1019.2,22.8,7.2,6.8,8.9,0,0,0.6,"2025-12-12T16:10:01"],
    [164243,7.4,979.4,1.212,6.4,980,0,62.1,0,0,93.3,1019.3,22.9,7.4,6.9,9.2,0,0,0.8,"2025-12-12T16:20:03"],
    [164244,7.4,979.4,1.213,6.3,979.9,0,62.1,0,0,93.2,1019.2,22.3,7.3,6.6,8.6,112.4,0.4,1.2,"2025-12-12T16:30:03"],
    [164245,7.3,979.4,1.213,6.1,979.9,0,62.1,0,0,94.1,1019.3,22.3,7,6.6,8.8,138.2,0,1,"2025-12-12T16:40:03"],
    [164246,7.4,979.3,1.211,6.4,979.9,0,62.1,0,0,94.1,1019.2,23.1,7.3,7,7.9,142.5,0.7,1.8,"2025-12-12T16:50:02"],
    [164247,7.5,979.3,1.211,6.5,979.9,0,62.1,0,0,93.4,1019.2,23.2,7.5,7,8.2,0,0.6,1.5,"2025-12-12T17:00:02"],
    [164248,7.5,979.4,1.211,6.5,979.9,0,62.1,0,0,93.2,1019.2,23.2,7.6,7,8.2,136.7,0.7,1.8,"2025-12-12T17:10:02"],
    [164249,7.4,979.4,1.212,6.4,980,0,62.1,0,0,93.4,1019.3,23,7.4,6.9,9.1,0,0.3,1.2,"2025-12-12T17:20:02"],
    [164250,7.4,979.5,1.213,6.4,980,0,62.1,0,0,93.6,1019.3,22.5,7.3,6.7,9.1,278.4,0,0.7,"2025-12-12T17:30:02"],
    [164251,7.3,979.6,1.215,6.1,980.1,0,62.1,0,0,94.5,1019.5,21.8,6.9,6.4,7.6,268.4,0.6,1.1,"2025-12-12T17:40:03"],
    [164252,7.2,979.6,1.215,5.9,980.1,0,62.1,0,0,95.3,1019.6,21.7,6.6,6.3,7.2,256.1,0.7,1,"2025-12-12T17:50:02"],
    [164253,7.1,979.6,1.217,5.8,980.2,0,62.1,0,0,95.2,1019.6,20.9,6.5,5.9,7.1,258.2,0.6,1.1,"2025-12-12T18:00:02"],
    [164254,7.1,979.7,1.217,5.6,980.1,0,62.1,0,0,95.9,1019.7,21.1,6.2,6,6.2,261,0.9,1.6,"2025-12-12T18:10:03"],
    [164255,7,979.7,1.22,5.5,980.3,0,62.1,0,0,96,1019.7,19.8,6.1,5.4,6.4,258.7,0.8,1.4,"2025-12-12T18:20:02"],
    [164256,7.1,979.8,1.217,5.7,980.3,0,62.1,0,0,97.1,1019.8,21.3,6.1,6.1,6,248.1,0.9,1.6,"2025-12-12T18:30:02"],
    [164257,7.1,979.8,1.218,5.8,980.4,0,62.1,0,0,96.7,1019.9,20.9,6.2,5.9,6.2,254.6,0.9,1.5,"2025-12-12T18:40:02"],
    [164258,7.1,979.9,1.218,5.6,980.4,0,62.1,0,0,97.1,1019.9,21,6.1,6,5.9,248.1,1,1.8,"2025-12-12T18:50:01"],
    [164259,7,979.9,1.219,5.6,980.3,0,62.1,0,0,97.1,1019.9,20.5,6,5.7,5.9,252.1,1,2,"2025-12-12T19:00:01"],
    [164260,7,980,1.218,5.5,980.5,0,62.1,0,0,97.3,1020.1,20.9,5.9,5.9,5.4,245.5,1.2,2.7,"2025-12-12T19:10:02"],
    [164261,7.1,980,1.219,5.6,980.6,0,62.1,0,0,97.4,1020.1,20.4,6,5.7,4.9,258.8,1.7,2.9,"2025-12-12T19:20:02"],
    [164262,6.8,980.3,1.223,5.1,980.8,0,62.1,0,0,97.6,1020.5,19.1,5.4,5.1,5.7,0,0.7,2.1,"2025-12-12T20:00:01"],
    [164263,7,980,1.221,5.4,980.5,0,62.1,0,0,97.3,1020.1,19.5,5.8,5.2,6.4,0,0.6,2.4,"2025-12-12T19:30:00"],
    [164264,6.6,980.7,1.226,4.6,981.3,0,62.1,0,0,96.6,1021,18.1,5.1,4.5,6.7,247.9,0.3,0.8,"2025-12-12T21:28:48"],
    [164265,6.6,980.6,1.223,4.6,981.2,0,62.1,0,0,96.7,1020.9,19,5,5,6.7,0,0,0.6,"2025-12-12T21:28:48"],
    [164266,6.4,980.8,1.227,4.2,981.4,0,62.1,0,0,97.6,1021.2,17.7,4.6,4.4,5.3,247.3,0.6,0.9,"2025-12-12T21:28:49"],
    [164267,6.8,980.2,1.222,4.9,980.8,0,62.1,0,0,97.2,1020.4,19.5,5.3,5.2,5.6,254.7,0.7,2.1,"2025-12-12T19:50:01"],
    [164268,6.6,980.4,1.224,4.6,980.9,0,62.1,0,0,96.9,1020.6,18.7,5,4.8,6.4,258,0.4,1.4,"2025-12-12T20:10:02"],
    [164269,6.5,980.9,1.226,4.3,981.4,0,62.1,0,0,97.6,1021.2,18.1,4.7,4.5,5.7,247.4,0.5,0.8,"2025-12-12T21:30:03"],
    [164270,6.4,980.8,1.226,4.2,981.4,0,62.1,0,0,97,1021.1,18.2,4.7,4.6,5.3,261,0.6,1.1,"2025-12-12T21:28:49"],
    [164271,6.6,980.1,1.224,4.7,980.7,0,62.1,0,0,96.4,1020.3,18.6,5.2,4.8,7,0,0,0.7,"2025-12-12T19:40:03"],
    [164272,6.7,980.4,1.224,4.7,981.1,0,62.1,0,0,97.4,1020.7,18.6,5.1,4.8,6.2,0,0.4,1.7,"2025-12-12T21:28:47"],
    [164273,6.4,980.8,1.227,4.1,981.4,0,62.1,0,0,97.2,1021.2,17.4,4.5,4.2,5.3,251.2,0.5,1,"2025-12-12T21:28:49"],
    [164274,6.6,980.6,1.224,4.5,981.1,0,62.1,0,0,96.8,1020.8,18.5,5,4.7,6.7,0,0,0.7,"2025-12-12T21:28:48"],
    [164275,6.5,980.9,1.227,4.3,981.4,0,62.1,0,0,97.7,1021.2,17.8,4.6,4.4,5.4,261,0.5,1.1,"2025-12-12T21:40:02"],
    [164276,6.4,980.9,1.229,4.1,981.4,0,62.1,0,0,98.4,1021.3,17.1,4.3,4,4.7,265.4,0.7,1.2,"2025-12-12T21:50:02"],
    [164277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T21:53:00"],
    [164278,6.4,981,1.227,4.2,981.5,0,62.1,0,0,99.1,1021.4,17.9,4.3,4.4,4.1,260.9,0.9,1.8,"2025-12-12T22:00:00"],
    [164279,6.5,981,1.228,4.3,981.6,0,62.1,0,0,99.1,1021.4,17.2,4.5,4.1,5.9,0,0.4,1.7,"2025-12-12T22:10:01"],
    [164280,6.4,981.1,1.228,4,981.6,0,62.1,0,0,98.6,1021.5,17.2,4.2,4.1,5.9,265.6,0.3,1.1,"2025-12-12T22:20:01"],
    [164281,6.5,981.3,1.229,4.3,981.8,0,62.1,0,0,98.9,1021.7,17.2,4.5,4.1,3.9,253.8,1.1,2.2,"2025-12-12T22:40:01"],
    [164282,6.2,981.4,1.231,3.8,981.8,0,62.1,0,0,99.1,1021.8,16.4,3.9,3.7,3.3,278.7,1.1,3.3,"2025-12-12T22:50:01"],
    [164283,6.2,981.4,1.231,3.7,981.9,0,62.1,0,0,99.6,1021.9,16.4,3.7,3.7,4.6,129.1,0.5,1.4,"2025-12-12T23:10:01"],
    [164284,6.2,981.6,1.232,3.5,982.1,0,62.1,0,0,99.3,1022.1,16.3,3.6,3.6,5.3,299.6,0,0.5,"2025-12-12T23:20:01"],
    [164285,6.2,981.6,1.231,3.6,982.1,0,62.1,0,0,99.4,1022.1,16.5,3.7,3.7,5.3,0,0,1,"2025-12-12T23:30:02"],
    [164286,6.2,981.6,1.231,3.7,982.2,0,62.1,0,0,99.5,1022.1,16.7,3.8,3.8,5,258.8,0.4,2,"2025-12-12T23:40:00"],
    [164287,6.3,981.7,1.23,3.9,982.2,0,62.1,0,0,99.7,1022.1,17.1,3.9,4,5.4,0,0.3,1.2,"2025-12-12T23:50:00"],
    [164288,6.4,981.8,1.229,4,982.3,0,62.1,0,0,99.5,1022.3,17.3,4.1,4.1,5.8,254.9,0,0.6,"2025-12-13T00:00:02"],
    [164289,6.4,981.8,1.229,4.1,982.3,0,62.1,0,0,99.6,1022.3,17.4,4.2,4.2,4.2,278.3,0.8,1.6,"2025-12-13T00:10:01"],
    [164290,6.4,981.9,1.229,4.2,982.5,0,62.1,0,0,99.9,1022.3,17.5,4.2,4.2,4,266.2,0.9,1.7,"2025-12-13T00:20:01"],
    [164291,6.5,981.9,1.229,4.2,982.4,0,62.1,0,0,100,1022.3,17.6,4.2,4.3,4.1,238.9,0.9,1.6,"2025-12-13T00:30:02"],
    [164292,6.5,982,1.229,4.3,982.5,0,62.1,0,0,100,1022.4,17.7,4.3,4.3,4.4,290.8,0.8,2,"2025-12-13T00:40:00"],
    [164293,6.5,982,1.228,4.3,982.5,0,62.1,0,0,100,1022.4,17.8,4.3,4.4,4.4,283.7,0.8,1.8,"2025-12-13T00:50:01"],
    [164294,6.6,982,1.228,4.5,982.5,0,62.1,0,0,100,1022.4,18.1,4.5,4.5,5,267.8,0.6,2.3,"2025-12-13T01:00:02"],
    [164295,6.6,982.1,1.228,4.5,982.6,0,62.1,0,0,100,1022.5,18.1,4.5,4.6,4.5,252.8,0.8,2.3,"2025-12-13T01:10:02"],
    [164296,6.6,982.2,1.228,4.5,982.7,0,62.1,0,0,100,1022.6,18,4.5,4.5,4.3,269.1,1,3.1,"2025-12-13T01:20:02"],
    [164297,6.6,982.3,1.228,4.6,982.8,0,62.1,0,0,100,1022.7,18.1,4.6,4.5,4.5,266,0.8,2.4,"2025-12-13T01:30:02"],
    [164298,6.6,982.4,1.228,4.6,983,0,62.1,0,0,100,1022.8,18.2,4.6,4.6,4.1,274.4,1,2.5,"2025-12-13T01:40:02"],
    [164299,6.6,982.5,1.229,4.5,983.1,0,62.1,0,0,100,1022.9,18,4.5,4.5,3.9,171,1.2,2.7,"2025-12-13T01:50:02"],
    [164300,6.6,982.7,1.229,4.5,983.3,0,62.1,0,0,100,1023.1,18,4.5,4.5,4,285.3,1.1,2.7,"2025-12-13T02:00:01"],
    [164301,6.6,982.8,1.229,4.5,983.3,0,62.1,0,0,100,1023.2,17.9,4.5,4.5,3.9,276.4,1.2,3,"2025-12-13T02:10:01"],
    [164302,6.5,982.8,1.229,4.4,983.4,0,62.1,0,0,100,1023.3,17.9,4.4,4.4,4.1,258.2,1,2.6,"2025-12-13T02:30:00"],
    [164303,6.5,982.8,1.229,4.4,983.2,0,62.1,0,0,100,1023.2,17.8,4.4,4.4,4,269.6,1.1,2.7,"2025-12-13T02:40:00"],
    [164304,6.5,982.8,1.23,4.4,983.3,0,62.1,0,0,100,1023.2,17.8,4.4,4.4,4.6,259.6,0.8,2.8,"2025-12-13T02:50:02"],
    [164305,6.5,982.7,1.23,4.3,983.3,0,62.1,0,0,100,1023.2,17.8,4.3,4.4,5.2,251.7,0.5,1.9,"2025-12-13T03:00:01"],
    [164306,6.4,982.8,1.231,4.1,983.3,0,62.1,0,0,100,1023.2,17.1,4.1,4.1,3.9,257.4,0.9,2.4,"2025-12-13T03:20:02"],
    [164307,6.4,982.7,1.23,4.1,983.2,0,62.1,0,0,100,1023.2,17.4,4.1,4.2,4.9,281.7,0.5,1.6,"2025-12-13T03:30:00"],
    [164308,6.4,982.8,1.231,4.1,983.3,0,62.1,0,0,100,1023.3,17.3,4.1,4.1,4.1,253.6,0.8,2,"2025-12-13T03:50:01"],
    [164309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-13T03:53:01"],
    [164310,6.4,982.8,1.231,4.1,983.4,0,62.1,0,0,100,1023.3,17.1,4.1,4,4.2,270.2,0.8,2.2,"2025-12-13T04:00:00"],
    [164311,6.4,982.7,1.231,4.1,983.2,0,62.1,0,0,100,1023.2,17.2,4.1,4.1,4,264.7,0.8,2.4,"2025-12-13T04:10:00"],
    [164312,6.4,982.7,1.231,4.1,983.2,0,62.1,0,0,100,1023.1,17.1,4.1,4,5.1,286.4,0.5,1.9,"2025-12-13T04:20:01"],
    [164313,6.4,982.8,1.232,4,983.4,0,62.1,0,0,100,1023.3,17,4,4,4,284.8,0.8,2.1,"2025-12-13T04:29:59"],
    [164314,6.3,982.8,1.232,4,983.3,0,62.1,0,0,100,1023.3,16.9,4,3.9,3.3,294.8,1.1,2.3,"2025-12-13T04:39:59"],
    [164315,6.3,982.7,1.231,3.9,983.2,0,62.1,0,0,100,1023.2,17,3.9,4,4.2,0,0.7,2.7,"2025-12-13T04:50:02"],
    [164316,6.4,982.8,1.232,4,983.4,0,62.1,0,0,100,1023.3,16.9,4,3.9,5.1,270.7,0.4,2.1,"2025-12-13T04:59:59"],
    [164317,6.3,982.9,1.231,4,983.3,0,62.1,0,0,100,1023.4,17.1,4,4,5.6,0,0,0.9,"2025-12-13T05:10:02"],
    [164318,6.3,982.9,1.232,3.9,983.4,0,62.1,0,0,99.8,1023.4,16.8,3.9,3.9,5.7,259.6,0,1.4,"2025-12-13T05:20:02"],
    [164319,6.3,982.9,1.232,3.9,983.4,0,62.1,0,0,99.8,1023.4,17,4,4,5.7,0,0,0.8,"2025-12-13T05:40:01"],
    [164320,6.2,982.9,1.234,3.7,983.4,0,62.1,0,0,99.6,1023.4,16.2,3.7,3.5,3.9,116.8,0.8,1.7,"2025-12-13T05:50:01"],
    [164321,6.2,982.9,1.234,3.5,983.5,0,62.1,0,0,99.9,1023.5,15.9,3.6,3.4,3.4,139.7,0.9,1.9,"2025-12-13T06:00:01"],
    [164322,6.1,983,1.235,3.4,983.6,0,62.1,0,0,99.9,1023.6,15.8,3.4,3.3,4.9,46.9,0.3,0.9,"2025-12-13T06:20:00"],
    [164323,6.1,983.1,1.235,3.3,983.6,0,62.1,0,0,99.9,1023.7,15.6,3.3,3.3,4.1,89.3,0.5,1.2,"2025-12-13T06:30:00"],
    [164324,6,983.1,1.236,3.2,983.7,0,62.1,0,0,99.9,1023.7,15.4,3.2,3.2,3.4,80.5,0.7,1.3,"2025-12-13T06:40:02"],
    [164325,6,983.3,1.236,3.2,983.8,0,62.1,0,0,100,1023.9,15.5,3.2,3.2,4.1,0,0.5,1,"2025-12-13T06:50:01"],
    [164326,6.1,983.4,1.235,3.3,983.9,0,62.1,0,0,100,1024,15.9,3.4,3.4,5,124,0,1.3,"2025-12-13T07:00:01"],
    [164327,6.1,983.4,1.235,3.4,984,0,62.1,0,0,99.9,1024.1,16.1,3.4,3.5,4.5,73.4,0.4,1.3,"2025-12-13T07:10:01"],
    [164328,6.1,983.6,1.235,3.4,984.2,0,62.1,0,0,99.9,1024.2,16,3.4,3.5,4.2,301.9,0.5,1.9,"2025-12-13T07:20:00"],
    [164329,6.3,983.7,1.233,3.9,984.2,0,62.1,0,0,100,1024.3,17,3.9,4,4.1,262.3,0.7,3,"2025-12-13T07:30:00"],
    [164330,6.4,983.8,1.232,4.1,984.4,0,62.1,0,0,100,1024.4,17.4,4.1,4.2,5.6,259.6,0.3,1.6,"2025-12-13T07:40:09"],
    [164331,6.4,983.9,1.232,4.1,984.5,0,62.1,0,0,100,1024.5,17.3,4.1,4.1,3.9,280,0.9,3.6,"2025-12-13T07:50:00"],
    [164332,6.4,983.9,1.232,4.1,984.3,0,62.1,0,0,100,1024.4,17.3,4.1,4.2,3.8,322.9,1,2.3,"2025-12-13T08:00:00"],
    [164333,6.4,983.9,1.232,4.2,984.5,0,62.1,0,0,100,1024.4,17.5,4.2,4.2,4.4,260.9,0.7,2.3,"2025-12-13T08:10:10"],
    [164334,6.5,983.9,1.231,4.3,984.4,0,62.1,0,0,100,1024.4,17.6,4.3,4.3,5.1,238.9,0.5,2,"2025-12-13T08:19:59"],
    [164335,6.5,983.9,1.232,4.3,984.5,0,62.1,0,0,100,1024.4,17.4,4.3,4.2,4.5,264,0.7,3.2,"2025-12-13T08:29:59"],
    [164336,6.5,984.1,1.232,4.3,984.6,0,62.1,0,0,100,1024.6,17.5,4.3,4.3,4.1,268.8,0.9,3.2,"2025-12-13T08:40:01"],
    [164337,6.5,984.2,1.232,4.3,984.7,0,62.1,0,0,100,1024.7,17.5,4.3,4.2,3.9,303.1,1,3,"2025-12-13T08:49:59"],
    [164338,6.4,984.3,1.233,4.1,984.7,0,62.1,0,0,100,1024.8,17.2,4.1,4.1,2.7,0,1.7,4.3,"2025-12-13T08:59:59"],
    [164339,6.4,984.3,1.232,4.2,984.8,0,62.1,0,0,100,1024.8,17.5,4.2,4.3,3.8,278.6,1,3.1,"2025-12-13T09:10:01"],
    [164340,6.5,984.2,1.232,4.3,984.8,0,62.1,0,0,100,1024.7,17.7,4.3,4.4,5.7,307,0.4,2.1,"2025-12-13T09:19:59"],
    [164341,6.4,984.5,1.233,4.2,985.1,0,62.1,0,0,100,1025.1,17.2,4.2,4.1,3.3,269,1.3,4.4,"2025-12-13T09:40:01"],
    [164342,6.5,984.7,1.233,4.2,985.2,0,62.1,0,0,100,1025.2,17.3,4.2,4.1,4.4,238.6,0.7,3.8,"2025-12-13T09:50:00"],
    [164343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-13T09:53:00"],
    [164344,6.4,984.9,1.233,4.2,985.4,0,62.1,0,0,100,1025.4,17.5,4.2,4.2,3.5,302.1,1.2,3.2,"2025-12-13T09:59:59"],
    [164345,6.4,984.9,1.233,4.2,985.4,0,62.1,0,0,100,1025.4,17.3,4.2,4.2,2.9,278.8,1.5,3.7,"2025-12-13T10:10:00"],
    [164346,6.4,984.7,1.232,4.2,985.2,0,62.1,0,0,100,1025.3,17.7,4.2,4.3,3.6,90.8,1.1,3.1,"2025-12-13T10:20:00"],
    [164347,6.5,984.8,1.233,4.4,985.4,0,62.1,0,0,100,1025.3,17.6,4.4,4.3,4.3,250.5,0.8,3,"2025-12-13T10:30:01"],
    [164348,6.5,984.9,1.232,4.3,985.3,0,62.1,0,0,100,1025.4,17.8,4.3,4.4,4,0,0.9,2.8,"2025-12-13T10:50:01"],
    [164349,6.5,984.8,1.233,4.5,985.3,0,62.1,0,0,100,1025.4,17.6,4.5,4.3,5,0,0.6,2.2,"2025-12-13T11:00:01"],
    [164350,6.5,984.7,1.231,4.4,985.2,0,62.1,0,0,100,1025.3,18.1,4.4,4.5,5.1,0,0.5,1.8,"2025-12-13T11:10:00"],
    [164351,6.6,984.7,1.232,4.6,985.2,0,62.1,0,0,100,1025.2,17.9,4.6,4.5,5.6,277.2,0.5,1.7,"2025-12-13T11:20:08"],
    [164352,6.6,984.6,1.232,4.5,985.1,0,62.1,0,0,100,1025.1,17.9,4.5,4.5,4.7,283.6,0.7,2.1,"2025-12-13T11:30:00"],
    [164353,6.5,984.5,1.231,4.4,985,0,62.1,0,0,100,1025,18,4.4,4.5,4.1,244.9,1,2,"2025-12-13T11:40:07"],
    [164354,6.5,984.4,1.231,4.4,984.9,0,62.1,0,0,100,1024.9,18,4.4,4.5,4,291,1.1,2.3,"2025-12-13T11:50:07"],
    [164355,6.6,984.2,1.23,4.6,984.6,0,62.1,0,0,100,1024.7,18.5,4.6,4.8,4.3,261.1,1,2.7,"2025-12-13T12:00:00"],
    [164356,6.8,984,1.228,4.9,984.5,0,62.1,0,0,100,1024.4,19.1,4.9,5,6.5,0,0.3,1.2,"2025-12-13T12:09:59"],
    [164357,6.8,983.9,1.227,5.1,984.4,0,62.1,0,0,100,1024.3,19.4,5.1,5.2,5.6,132,0.6,2,"2025-12-13T12:20:08"],
    [164358,6.9,984,1.227,5.2,984.4,0,62.1,0,0,100,1024.4,19.6,5.2,5.3,5.8,80.7,0.6,1.4,"2025-12-13T12:30:01"],
    [164359,6.9,983.9,1.227,5.2,984.3,0,62.1,0,0,100,1024.2,19.5,5.2,5.2,4.9,78.4,1,1.7,"2025-12-13T12:39:59"],
    [164360,6.9,983.8,1.227,5.2,984.3,0,62.1,0,0,100,1024.1,19.3,5.2,5.1,5.1,84.4,0.9,1.5,"2025-12-13T12:49:59"],
    [164361,6.9,983.8,1.226,5.3,984.5,0,62.1,0,0,100,1024.2,19.8,5.3,5.4,6.3,24.7,0.5,1.2,"2025-12-13T13:00:00"],
    [164362,6.8,983.9,1.229,4.9,984.4,0,62.1,0,0,100,1024.3,18.5,4.9,4.7,4.2,264,1.3,2.3,"2025-12-13T13:09:59"],
    [164363,6.7,983.9,1.229,4.8,984.5,0,62.1,0,0,100,1024.4,18.8,4.8,4.9,3.9,271.6,1.3,2.3,"2025-12-13T13:19:59"],
    [164364,6.7,983.9,1.229,4.7,984.4,0,62.1,0,0,100,1024.4,18.4,4.7,4.7,4,262.3,1.3,2.4,"2025-12-13T13:30:00"],
    [164365,6.7,983.9,1.229,4.8,984.5,0,62.1,0,0,100,1024.3,18.8,4.8,4.9,5.8,272.4,0.5,1.7,"2025-12-13T13:39:58"],
    [164366,6.7,984.1,1.229,4.8,984.6,0,62.1,0,0,100,1024.5,18.6,4.8,4.8,4.5,281.6,1,2.2,"2025-12-13T13:50:01"],
    [164367,6.7,984.2,1.23,4.7,984.7,0,62.1,0,0,100,1024.6,18.5,4.7,4.8,3.9,306.3,1.3,2.8,"2025-12-13T14:00:01"],
    [164368,6.7,984.3,1.23,4.7,984.8,0,62.1,0,0,100,1024.8,18.3,4.7,4.7,4.4,270.3,1,2.3,"2025-12-13T14:20:00"],
    [164369,6.7,984.4,1.23,4.7,984.9,0,62.1,0,0,100,1024.9,18.5,4.7,4.8,5,263.8,0.7,1.5,"2025-12-13T14:30:00"],
    [164370,6.8,984.5,1.229,4.9,985,0,62.1,0,0,100,1024.9,19,4.9,5,6.7,0,0,0.5,"2025-12-13T14:50:01"],
    [164371,6.8,984.4,1.229,4.9,984.9,0,62.1,0,0,100,1024.9,18.8,4.9,4.9,6.7,0,0,0.9,"2025-12-13T15:00:00"],
    [164372,6.7,984.5,1.229,4.9,985.1,0,62.1,0,0,100,1024.9,18.8,4.9,4.9,6.3,150.4,0.4,1.1,"2025-12-13T15:10:00"],
    [164373,6.7,984.5,1.23,4.9,985,0,62.1,0,0,100,1024.9,18.7,4.9,4.8,5.6,117.2,0.6,1.1,"2025-12-13T15:20:08"],
    [164374,6.8,984.5,1.229,4.9,984.9,0,62.1,0,0,100,1024.9,18.8,4.9,4.9,6.2,142.3,0.4,1.1,"2025-12-13T15:29:59"],
    [164375,6.8,984.5,1.229,5,985,0,62.1,0,0,100,1025,19,5,5,6.7,0,0,1.1,"2025-12-13T15:40:07"],
    [164376,6.8,984.5,1.228,5.1,985.1,0,62.1,0,0,100,1024.9,19.3,5.1,5.2,6.8,0,0,0.7,"2025-12-13T15:50:00"],
    [164377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-13T15:52:58"],
    [164378,6.9,984.6,1.228,5.2,985.1,0,62.1,0,0,100,1025,19.3,5.2,5.2,6.9,0,0,0.8,"2025-12-13T16:00:00"],
    [164379,6.9,984.6,1.228,5.2,985.1,0,62.1,0,0,100,1025,19.3,5.2,5.2,6.9,265.7,0,0.8,"2025-12-13T16:00:07"],
    [164380,6.9,984.6,1.228,5.3,985.2,0,62.1,0,0,100,1025,19.4,5.3,5.2,7,269.3,0,1.4,"2025-12-13T16:10:02"],
    [164381,6.8,984.8,1.229,5.1,985.3,0,62.1,0,0,100,1025.3,18.9,5.1,5,5.1,261.6,0.9,1.3,"2025-12-13T16:20:04"],
    [164382,6.8,984.8,1.228,5.1,985.3,0,62.1,0,0,100,1025.2,19.3,5.1,5.2,6.8,0,0,0.5,"2025-12-13T16:40:03"],
    [164383,6.8,984.7,1.228,5.1,985,0,62.1,0,0,100,1025.1,19.1,5.1,5.1,6,114.8,0.5,1.3,"2025-12-13T16:50:04"],
    [164384,6.9,984.6,1.227,5.3,985.1,0,62.1,0,0,100,1025,19.7,5.3,5.3,7,138.8,0,1,"2025-12-13T17:20:03"],
    [164385,6.9,984.6,1.228,5.2,985.2,0,62.1,0,0,100,1024.9,19.5,5.2,5.3,6.3,99.3,0.5,0.8,"2025-12-13T17:30:02"],
    [164386,6.9,984.5,1.228,5.2,985,0,62.1,0,0,100,1024.9,19.4,5.2,5.2,5.8,97.4,0.6,1.2,"2025-12-13T18:00:02"],
    [164387,6.9,984.5,1.228,5.2,985,0,62.1,0,0,100,1024.9,19.4,5.2,5.2,5.9,142.6,0.6,1.1,"2025-12-13T18:10:03"],
    [164388,6.9,984.5,1.228,5.2,984.9,0,62.1,0,0,100,1024.8,19.3,5.2,5.2,6.6,99.8,0.4,1.1,"2025-12-13T18:20:03"],
    [164389,6.9,984.3,1.228,5.2,984.7,0,62.1,0,0,100,1024.7,19.3,5.2,5.2,6.9,118.7,0,0.7,"2025-12-13T18:30:03"],
    [164390,6.9,984.3,1.227,5.2,984.8,0,62.1,0,0,100,1024.6,19.5,5.2,5.3,6.9,0,0.3,0.8,"2025-12-13T18:40:03"],
    [164391,6.9,984.3,1.227,5.3,984.8,0,62.1,0,0,100,1024.6,19.6,5.3,5.3,7,0,0,0.5,"2025-12-13T18:50:20"],
    [164392,6.9,984.3,1.228,5.2,984.7,0,62.1,0,0,99.9,1024.6,19.2,5.2,5.1,6.9,0,0,0.5,"2025-12-13T19:00:12"],
    [164393,6.8,984.1,1.229,5,984.6,0,62.1,0,0,99.7,1024.5,18.6,5,4.8,6.8,264.9,0,0.5,"2025-12-13T19:10:04"],
    [164394,6.6,984.2,1.231,4.6,984.9,0,62.1,0,0,99.8,1024.7,17.9,4.6,4.5,5.3,271.8,0.6,1.1,"2025-12-13T19:20:03"],
    [164395,6.4,984.3,1.233,4.1,984.9,0,62.1,0,0,100,1024.9,17.2,4.1,4.1,4.1,265.4,0.8,1.3,"2025-12-13T19:30:03"],
    [164396,6.4,984.3,1.233,4.1,984.9,0,62.1,0,0,100,1024.9,17.1,4.1,4,4.3,259.9,0.7,1.5,"2025-12-13T19:40:11"],
    [164397,6.2,984.3,1.235,3.7,984.8,0,62.1,0,0,100,1024.9,16.2,3.7,3.6,3,266.8,1.2,2.5,"2025-12-13T19:50:10"],
    [164398,6.3,984.5,1.234,3.8,985.1,0,62.1,0,0,100,1025.1,16.9,3.8,4,2.5,264.3,1.5,2.7,"2025-12-13T20:00:02"],
    [164399,6.4,984.7,1.233,4.2,985.3,0,62.1,0,0,100,1025.3,17.6,4.2,4.3,2.6,275.2,1.8,3.3,"2025-12-13T20:10:03"],
    [164400,6.5,984.8,1.231,4.4,985.3,0,62.1,0,0,100,1025.3,18,4.4,4.5,4.1,284,1,2.5,"2025-12-13T20:20:02"],
    [164401,6.6,984.9,1.232,4.5,985.4,0,62.1,0,0,100,1025.4,18,4.5,4.5,3.5,259.4,1.4,2.2,"2025-12-13T20:30:02"],
    [164402,6.7,985,1.231,4.7,985.4,0,62.1,0,0,100,1025.4,18.5,4.7,4.8,5.8,0,0.4,1.1,"2025-12-13T20:50:02"],
    [164403,6.7,984.8,1.23,4.8,985.3,0,62.1,0,0,100,1025.3,18.7,4.8,4.9,6.5,0,0,0.7,"2025-12-13T21:00:01"],
    [164404,6.8,984.7,1.23,4.9,985.2,0,62.1,0,0,100,1025.2,18.7,4.9,4.9,5.3,0,0.7,1.2,"2025-12-13T21:20:02"],
    [164405,6.7,984.7,1.23,4.9,985.2,0,62.1,0,0,100,1025.2,18.8,4.9,4.9,5.3,279.9,0.7,1.6,"2025-12-13T21:30:02"],
    [164406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-13T21:52:59"],
    [164407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-13T21:53:07"],
    [164408,6.7,984.8,1.23,4.9,985.2,0,62.1,0,0,100,1025.2,18.7,4.9,4.8,4.6,290.4,1,1.8,"2025-12-13T22:00:02"],
    [164409,6.7,984.7,1.23,4.8,985.3,0,62.1,0,0,100,1025.2,18.8,4.8,4.9,4.8,293,0.9,1.4,"2025-12-13T22:20:01"],
    [164410,6.8,984.9,1.229,5,985.4,0,62.1,0,0,100,1025.3,19.1,5,5.1,6.7,273.1,0,1.1,"2025-12-13T22:40:03"],
    [164411,6.8,984.8,1.229,5,985.3,0,62.1,0,0,100,1025.2,19.1,5,5,6.6,0,0.3,0.9,"2025-12-13T22:50:03"],
    [164412,6.8,984.7,1.229,5,985.2,0,62.1,0,0,100,1025.1,18.9,5,4.9,5.7,0,0.6,1.1,"2025-12-13T23:00:03"],
    [164413,6.8,984.7,1.229,5.1,985.2,0,62.1,0,0,100,1025.1,19.1,5.1,5.1,6.8,0,0,0.6,"2025-12-13T23:10:02"],
    [164414,6.8,984.6,1.229,5.1,985.1,0,62.1,0,0,100,1025,19.1,5.1,5.1,6.8,0,0,0.6,"2025-12-13T23:20:02"],
    [164415,6.8,984.5,1.229,5,984.9,0,62.1,0,0,100,1024.9,18.9,5,5,6.8,96.1,0,1,"2025-12-13T23:30:02"],
    [164416,6.8,984.3,1.229,4.9,984.7,0,62.1,0,0,100,1024.7,18.8,4.9,4.9,5.3,108.6,0.7,1.1,"2025-12-13T23:40:02"],
    [164417,6.8,984.2,1.229,5,984.6,0,62.1,0,0,100,1024.6,18.9,5,4.9,5.7,90.7,0.6,1.2,"2025-12-13T23:50:02"],
    [164418,6.8,984.1,1.229,5,984.5,0,62.1,0,0,100,1024.5,18.9,5,4.9,5.7,113.1,0.6,1.6,"2025-12-14T00:00:02"],
    [164419,6.8,984,1.228,4.9,984.4,0,62.1,0,0,100,1024.4,18.9,4.9,5,5.6,0,0.6,1.7,"2025-12-14T00:10:01"],
    [164420,6.8,983.9,1.228,5,984.4,0,62.1,0,0,100,1024.3,18.9,5,5,5.6,132.3,0.6,1.2,"2025-12-14T00:20:01"],
    [164421,6.8,983.9,1.228,5,984.4,0,62.1,0,0,100,1024.2,18.9,5,5,6.5,0,0.3,1,"2025-12-14T00:30:03"],
    [164422,6.8,983.8,1.228,5,984.2,0,62.1,0,0,100,1024.2,19,5,5,6.1,116.7,0.4,1.2,"2025-12-14T00:40:02"],
    [164423,6.8,983.6,1.227,5.1,984.2,0,62.1,0,0,100,1024,19.3,5.1,5.2,6.7,37.3,0.3,0.8,"2025-12-14T01:10:01"],
    [164424,6.7,983.6,1.229,4.8,984.1,0,62.1,0,0,100,1024,18.5,4.8,4.7,4.1,271.4,1.2,1.9,"2025-12-14T01:50:00"],
    [164425,6.7,983.5,1.228,4.8,983.9,0,62.1,0,0,100,1023.9,18.7,4.8,4.8,4.8,270.2,0.8,1.6,"2025-12-14T02:10:01"],
    [164426,6.7,983.4,1.229,4.8,984,0,62.1,0,0,100,1023.8,18.5,4.8,4.7,4.5,270.2,1,2.2,"2025-12-14T02:20:01"],
    [164427,6.7,983.5,1.229,4.7,984,0,62.1,0,0,100,1023.9,18.4,4.7,4.7,3.7,268.5,1.4,2.7,"2025-12-14T02:40:02"],
    [164428,6.7,983.5,1.229,4.7,983.9,0,62.1,0,0,100,1023.9,18.4,4.7,4.7,4,271.1,1.2,2.5,"2025-12-14T02:50:03"],
    [164429,6.7,983.5,1.229,4.7,984,0,62.1,0,0,100,1023.9,18.4,4.7,4.7,4.1,278.3,1.1,2.1,"2025-12-14T03:00:02"],
    [164430,6.7,983.4,1.229,4.7,983.9,0,62.1,0,0,100,1023.8,18.4,4.7,4.7,4.1,280.3,1.2,2.3,"2025-12-14T03:10:02"],
    [164431,6.7,983.3,1.228,4.7,983.7,0,62.1,0,0,100,1023.7,18.5,4.7,4.8,5,0,0.7,1.8,"2025-12-14T03:20:02"],
    [164432,6.7,983.3,1.229,4.7,983.8,0,62.1,0,0,100,1023.7,18.5,4.7,4.7,5.3,0,0.6,1.7,"2025-12-14T03:30:01"],
    [164433,6.7,983.3,1.229,4.7,983.7,0,62.1,0,0,100,1023.7,18.4,4.7,4.7,6,298.5,0.4,1.3,"2025-12-14T03:40:01"],
    [164434,6.7,983.2,1.229,4.7,983.7,0,62.1,0,0,100,1023.6,18.4,4.7,4.7,5.6,282.4,0.5,1.2,"2025-12-14T03:50:02"],
    [164435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-14T03:53:02"],
    [164436,6.7,983,1.228,4.8,983.5,0,62.1,0,0,100,1023.4,18.7,4.8,4.9,6.5,0,0,0.9,"2025-12-14T04:00:01"],
    [164437,6.7,983,1.228,4.8,983.4,0,62.1,0,0,100,1023.4,18.5,4.8,4.7,6.5,0,0.3,1,"2025-12-14T04:10:02"],
    [164438,6.7,983.1,1.228,4.8,983.6,0,62.1,0,0,100,1023.4,18.8,4.8,4.9,6.5,279.8,0,0.7,"2025-12-14T04:20:02"],
    [164439,6.7,983.1,1.228,4.8,983.6,0,62.1,0,0,100,1023.5,18.5,4.8,4.8,5.7,260.3,0.5,1,"2025-12-14T04:30:01"],
    [164440,6.7,983.1,1.228,4.8,983.7,0,62.1,0,0,100,1023.5,18.5,4.8,4.7,6.5,267.9,0,1.1,"2025-12-14T04:40:01"],
    [164441,6.7,983.1,1.229,4.7,983.6,0,62.1,0,0,100,1023.5,18.4,4.7,4.7,6.1,258.3,0.4,0.9,"2025-12-14T04:50:02"],
    [164442,6.7,983.1,1.229,4.7,983.7,0,62.1,0,0,100,1023.5,18.3,4.7,4.7,5.7,307.4,0.5,1.1,"2025-12-14T05:00:01"],
    [164443,6.6,983.2,1.229,4.6,983.7,0,62.1,0,0,100,1023.6,18.4,4.6,4.7,5.6,289.2,0.5,1.2,"2025-12-14T05:10:00"],
    [164444,6.6,983.2,1.229,4.7,983.6,0,62.1,0,0,100,1023.6,18.2,4.7,4.6,5.5,262.5,0.5,0.9,"2025-12-14T05:20:02"],
    [164445,6.7,983.2,1.229,4.7,983.8,0,62.1,0,0,100,1023.6,18.3,4.7,4.7,6,271.5,0.4,1,"2025-12-14T05:40:01"],
    [164446,6.6,983.3,1.229,4.7,983.7,0,62.1,0,0,100,1023.7,18.4,4.7,4.7,5.4,295.8,0.5,1,"2025-12-14T05:50:02"],
    [164447,6.7,983.3,1.229,4.7,983.7,0,62.1,0,0,100,1023.7,18.4,4.7,4.7,5.7,261.4,0.5,0.9,"2025-12-14T06:00:00"],
    [164448,6.7,983.2,1.228,4.7,983.7,0,62.1,0,0,100,1023.6,18.6,4.7,4.8,6.5,274,0,0.7,"2025-12-14T06:10:00"],
    [164449,6.7,983.2,1.228,4.7,983.7,0,62.1,0,0,100,1023.6,18.5,4.7,4.7,6.4,278.8,0.3,0.7,"2025-12-14T06:20:02"],
    [164450,6.7,983.2,1.228,4.8,983.6,0,62.1,0,0,100,1023.6,18.6,4.8,4.8,6.5,0,0,0.8,"2025-12-14T06:30:00"],
    [164451,6.7,983.1,1.228,4.9,983.6,0,62.1,0,0,100,1023.5,18.7,4.9,4.9,6.6,0,0,0.6,"2025-12-14T06:40:00"],
    [164452,6.7,983.1,1.228,4.8,983.7,0,62.1,0,0,100,1023.5,18.8,4.8,4.9,6.6,115.5,0,0.8,"2025-12-14T06:50:01"],
    [164453,6.7,983.2,1.228,4.9,983.6,0,62.1,0,0,100,1023.5,18.8,4.9,4.9,6.6,129.5,0,0.9,"2025-12-14T07:00:02"],
    [164454,6.7,983.1,1.228,4.9,983.6,0,62.1,0,0,100,1023.5,18.7,4.9,4.8,6,104.7,0.4,1,"2025-12-14T07:10:02"],
    [164455,6.7,983,1.228,4.8,983.5,0,62.1,0,0,100,1023.4,18.7,4.8,4.8,6,0,0.4,1.3,"2025-12-14T07:20:01"],
    [164456,6.7,983.1,1.228,4.9,983.6,0,62.1,0,0,100,1023.5,18.7,4.9,4.8,5.7,121.5,0.5,1,"2025-12-14T07:30:01"],
    [164457,6.7,983.1,1.228,4.9,983.7,0,62.1,0,0,100,1023.5,18.8,4.9,4.9,6.4,0,0.3,0.9,"2025-12-14T07:40:01"],
    [164458,6.8,983.2,1.227,5,983.6,0,62.1,0,0,100,1023.5,19,5,5,6.7,133.8,0,0.6,"2025-12-14T07:50:01"],
    [164459,6.8,983.2,1.227,5,983.8,0,62.1,0,0,100,1023.5,19.3,5,5.2,6.7,279.5,0,0.9,"2025-12-14T08:00:01"],
    [164460,6.9,983.2,1.227,5.1,983.7,0,62.1,0,0,100,1023.5,19.2,5.1,5.1,6.9,82.4,0,0.5,"2025-12-14T08:10:02"],
    [164461,6.9,983.2,1.227,5.1,983.7,0,62.1,0,0,100,1023.6,19.3,5.1,5.1,6.9,83.8,0,0.7,"2025-12-14T08:20:01"],
    [164462,6.8,983.2,1.228,5.1,983.8,0,62.1,0,0,100,1023.5,18.7,5.1,4.9,5.7,281,0.6,1.5,"2025-12-14T08:30:01"],
    [164463,6.8,983.1,1.227,5,983.6,0,62.1,0,0,100,1023.5,19.2,5,5.1,6.5,261.1,0.3,1,"2025-12-14T08:50:01"],
    [164464,6.8,983.1,1.227,5,983.5,0,62.1,0,0,100,1023.4,19.1,5,5,5.4,0,0.7,1.6,"2025-12-14T09:00:01"],
    [164465,6.9,983,1.226,5.2,983.5,0,62.1,0,0,100,1023.4,19.4,5.2,5.2,6.8,138.2,0.3,1,"2025-12-14T09:10:01"],
    [164466,6.9,983,1.225,5.2,983.5,0,62.1,0,0,100,1023.3,19.7,5.2,5.3,6.9,0.3,0,1.1,"2025-12-14T09:20:00"],
    [164467,7,983,1.225,5.4,983.6,0,62.1,0,0,100,1023.3,19.8,5.4,5.4,7.1,0,0,0.6,"2025-12-14T09:30:00"],
    [164468,6.8,983,1.228,5,983.5,0,62.1,0,0,100,1023.4,18.5,5,4.7,4.5,270.8,1.1,2.5,"2025-12-14T09:40:02"],
    [164469,6.6,983,1.228,4.7,983.5,0,62.1,0,0,100,1023.4,18.4,4.7,4.7,3.6,283.4,1.4,2.2,"2025-12-14T09:50:00"],
    [164470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-14T09:53:01"],
    [164471,6.6,983,1.229,4.6,983.5,0,62.1,0,0,100,1023.4,18.2,4.6,4.6,3.6,300.5,1.4,2.4,"2025-12-14T10:00:01"],
    [164472,6.6,983,1.229,4.6,983.5,0,62.1,0,0,100,1023.4,18.2,4.6,4.6,3.6,271.5,1.4,2.4,"2025-12-14T10:00:08"],
    [164473,6.6,983,1.228,4.7,983.4,0,62.1,0,0,100,1023.4,18.4,4.7,4.7,3.8,269.9,1.3,2.3,"2025-12-14T10:20:02"],
    [164474,6.7,982.8,1.227,4.8,983.2,0,62.1,0,0,100,1023.2,18.9,4.8,4.9,5.1,268,0.7,2,"2025-12-14T10:30:02"],
    [164475,6.7,982.7,1.228,4.8,983.1,0,62.1,0,0,100,1023,18.4,4.8,4.7,4.1,265.2,1.2,2,"2025-12-14T10:40:03"],
    [164476,6.7,982.5,1.227,4.8,982.9,0,62.1,0,0,100,1022.8,18.6,4.8,4.8,4.5,274.2,1,1.8,"2025-12-14T11:00:01"],
    [164477,6.7,982.4,1.228,4.7,982.9,0,62.1,0,0,100,1022.8,18.4,4.7,4.7,3.8,294,1.4,2.4,"2025-12-14T11:10:03"],
    [164478,6.6,982.3,1.228,4.6,982.8,0,62.1,0,0,100,1022.7,18.2,4.6,4.6,3.7,277,1.4,2.4,"2025-12-14T11:20:03"],
    [164479,6.6,982.3,1.228,4.6,982.9,0,62.1,0,0,100,1022.7,18.1,4.6,4.5,3.5,299,1.5,2.7,"2025-12-14T11:30:03"],
    [164480,6.6,982.3,1.228,4.6,982.8,0,62.1,0,0,100,1022.7,18,4.6,4.5,3.7,271.8,1.3,2.7,"2025-12-14T11:40:03"],
    [164481,6.6,982.2,1.228,4.6,982.6,0,62.1,0,0,100,1022.6,18,4.6,4.5,4.7,279.6,0.8,2.3,"2025-12-14T11:50:03"],
    [164482,6.5,982.1,1.229,4.4,982.5,0,62.1,0,0,100,1022.5,17.7,4.4,4.3,3.5,282,1.3,2.3,"2025-12-14T12:00:03"],
    [164483,6.5,982,1.228,4.5,982.5,0,62.1,0,0,100,1022.4,18,4.5,4.5,4.6,282.6,0.8,1.8,"2025-12-14T12:10:02"],
    [164484,6.6,981.9,1.229,4.5,982.4,0,62.1,0,0,100,1022.3,17.8,4.5,4.4,4.7,264.3,0.8,1.9,"2025-12-14T12:20:02"],
    [164485,6.5,981.8,1.228,4.4,982.3,0,62.1,0,0,100,1022.2,17.8,4.4,4.4,4,263.5,1,1.8,"2025-12-14T12:30:02"],
    [164486,6.7,981.3,1.227,4.7,981.8,0,62.1,0,0,100,1021.7,18.3,4.7,4.6,5.3,320.7,0.6,1.6,"2025-12-14T13:10:02"],
    [164487,6.6,981.2,1.226,4.7,981.6,0,62.1,0,0,100,1021.5,18.4,4.7,4.7,6.3,86.4,0.3,1.1,"2025-12-14T13:20:02"],
    [164488,6.7,981,1.226,4.7,981.5,0,62.1,0,0,100,1021.3,18.4,4.7,4.7,4.6,107.6,0.9,2,"2025-12-14T13:30:03"],
    [164489,6.7,980.8,1.225,4.8,981.2,0,62.1,0,0,100,1021.1,18.7,4.8,4.8,4.1,121.4,1.2,2.7,"2025-12-14T13:50:01"],
    [164490,6.8,980.8,1.225,4.9,981.3,0,62.1,0,0,100,1021,18.9,4.9,4.9,4.8,102.3,0.9,2.1,"2025-12-14T14:00:02"],
    [164491,6.7,980.8,1.225,4.8,981.2,0,62.1,0,0,100,1021.1,18.7,4.8,4.8,4.5,79.7,1,1.9,"2025-12-14T14:20:01"],
    [164492,6.7,980.6,1.225,4.8,981,0,62.1,0,0,100,1020.9,18.5,4.8,4.7,3.9,123.8,1.4,3,"2025-12-14T14:40:00"],
    [164493,6.7,980.5,1.225,4.8,981.1,0,62.1,0,0,100,1020.8,18.6,4.8,4.8,3.8,74.5,1.4,3,"2025-12-14T14:50:00"],
    [164494,6.7,980.6,1.225,4.8,981,0,62.1,0,0,100,1020.8,18.7,4.8,4.8,4.4,99.5,1,2.4,"2025-12-14T15:00:03"],
    [164495,6.7,980.6,1.225,4.8,981,0,62.1,0,0,100,1020.8,18.5,4.8,4.7,4.4,82,1,2.5,"2025-12-14T15:10:01"],
    [164496,6.7,980.5,1.225,4.8,980.9,0,62.1,0,0,100,1020.8,18.7,4.8,4.8,4.5,154,1,2.8,"2025-12-14T15:20:01"],
    [164497,6.7,980.4,1.225,4.7,980.9,0,62.1,0,0,100,1020.7,18.4,4.7,4.7,4.2,94.5,1.2,3.3,"2025-12-14T15:30:10"],
    [164498,6.6,980.3,1.225,4.6,980.8,0,62.1,0,0,100,1020.6,18.2,4.6,4.6,3.6,103.3,1.4,2.9,"2025-12-14T15:40:02"],
    [164499,6.6,980.2,1.225,4.7,980.7,0,62.1,0,0,100,1020.5,18.4,4.7,4.7,4.4,116.5,1,2.6,"2025-12-14T15:50:02"],
    [164500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-14T15:53:00"],
    [164501,6.6,980.2,1.225,4.6,980.7,0,62.1,0,0,100,1020.5,18.4,4.6,4.7,4,111.8,1.2,2.2,"2025-12-14T16:00:01"],
    [164502,6.6,980.2,1.225,4.7,980.8,0,62.1,0,0,100,1020.5,18.3,4.7,4.6,4.5,0,0.9,2.2,"2025-12-14T16:10:12"],
    [164503,6.7,980.2,1.225,4.7,980.7,0,62.1,0,0,100,1020.5,18.4,4.7,4.7,4.3,133.6,1.1,2.8,"2025-12-14T16:20:12"],
    [164504,6.6,980.2,1.225,4.7,980.7,0,62.1,0,0,100,1020.5,18.3,4.7,4.6,4.5,102.9,0.9,2.5,"2025-12-14T16:30:03"],
    [164505,6.7,980.1,1.224,4.7,980.5,0,62.1,0,0,100,1020.4,18.5,4.7,4.7,4.7,102.9,0.8,2.3,"2025-12-14T16:40:03"],
    [164506,6.7,979.7,1.224,4.7,980.3,0,62.1,0,0,100,1020,18.5,4.7,4.7,4.5,93.8,0.9,1.8,"2025-12-14T17:00:03"],
    [164507,6.6,979.7,1.224,4.7,980.2,0,62.1,0,0,100,1019.9,18.4,4.7,4.7,4.3,117.6,1,2.6,"2025-12-14T17:10:03"],
    [164508,6.6,979.7,1.225,4.6,980.2,0,62.1,0,0,100,1020,18.3,4.6,4.6,4,107.6,1.2,2.7,"2025-12-14T17:20:03"],
    [164509,6.6,979.7,1.225,4.6,980.1,0,62.1,0,0,100,1019.9,18.2,4.6,4.6,4.6,89.5,0.9,2.6,"2025-12-14T17:30:02"],
    [164510,6.6,979.6,1.225,4.6,980,0,62.1,0,0,100,1019.8,18.2,4.6,4.6,4.8,136.5,0.7,2,"2025-12-14T17:40:02"],
    [164511,6.6,979.5,1.224,4.6,979.9,0,62.1,0,0,100,1019.7,18.3,4.6,4.6,5.4,137.9,0.5,1.9,"2025-12-14T17:50:04"],
    [164512,6.6,979.4,1.224,4.7,979.8,0,62.1,0,0,100,1019.6,18.4,4.7,4.7,6.4,320.1,0,0.9,"2025-12-14T18:00:03"],
    [164513,6.7,979.4,1.224,4.7,979.9,0,62.1,0,0,100,1019.6,18.5,4.7,4.7,6.4,276.9,0,0.6,"2025-12-14T18:10:02"],
    [164514,6.7,979.5,1.224,4.8,980,0,62.1,0,0,100,1019.7,18.6,4.8,4.8,6.5,0,0,0.7,"2025-12-14T18:20:03"],
    [164515,6.3,979.5,1.227,4,980,0,62.1,0,0,100,1019.9,17,4,4,3,266.1,1.3,2.5,"2025-12-14T18:40:02"],
    [164516,6.3,979.5,1.227,4,980,0,62.1,0,0,100,1019.8,17,4,4,3.8,273.4,0.9,1.7,"2025-12-14T18:50:11"],
    [164517,6.3,979.5,1.228,3.9,980,0,62.1,0,0,100,1019.8,16.7,3.9,3.8,3.8,294.3,0.8,2.1,"2025-12-14T19:00:09"],
    [164518,6.2,979.5,1.228,3.7,980,0,62.1,0,0,100,1019.9,16.6,3.7,3.7,3.1,278.6,1.1,2.4,"2025-12-14T19:10:09"],
    [164519,6.3,979.5,1.228,3.8,980,0,62.1,0,0,100,1019.9,16.9,3.8,3.9,4.1,295.9,0.7,1.4,"2025-12-14T19:20:03"],
    [164520,6.3,979.5,1.228,3.8,979.9,0,62.1,0,0,100,1019.9,16.9,3.8,3.9,4.3,0,0.6,1.8,"2025-12-14T19:30:01"],
    [164521,6.3,979.4,1.228,3.9,979.8,0,62.1,0,0,100,1019.7,16.8,3.9,3.8,5.6,301.2,0,0.8,"2025-12-14T19:40:01"],
    [164522,6.3,979.3,1.227,3.8,979.7,0,62.1,0,0,100,1019.7,16.9,3.8,3.9,5.5,152.7,0,1.2,"2025-12-14T19:50:03"],
    [164523,6.3,979.3,1.228,3.9,979.8,0,62.1,0,0,100,1019.6,16.7,3.9,3.8,5.2,18.1,0.4,1.4,"2025-12-14T20:00:03"],
    [164524,6.3,979.3,1.228,3.9,979.8,0,62.1,0,0,100,1019.6,16.9,3.9,3.9,5.6,339.6,0,0.8,"2025-12-14T20:10:03"],
    [164525,6.3,979.3,1.227,3.9,979.8,0,62.1,0,0,100,1019.7,16.9,3.9,3.9,5.6,282.4,0.3,0.9,"2025-12-14T20:20:03"],
    [164526,6.3,979.2,1.227,3.9,979.7,0,62.1,0,0,100,1019.6,17,3.9,4,5.6,286.3,0,1,"2025-12-14T20:30:03"],
    [164527,6.2,979.1,1.228,3.7,979.7,0,62.1,0,0,100,1019.5,16.5,3.7,3.7,3.7,0,0.8,1.5,"2025-12-14T20:40:03"],
    [164528,6.2,979.1,1.229,3.7,979.6,0,62.1,0,0,100,1019.5,16.3,3.7,3.6,3.8,282.1,0.7,1.6,"2025-12-14T20:50:02"],
    [164529,6.2,979.1,1.228,3.6,979.6,0,62.1,0,0,100,1019.5,16.6,3.6,3.8,4.2,0,0.6,1.7,"2025-12-14T21:00:02"],
    [164530,6.2,979.1,1.228,3.7,979.6,0,62.1,0,0,100,1019.4,16.6,3.7,3.8,4.8,197,0.4,1.6,"2025-12-14T21:10:03"],
    [164531,6.2,979,1.227,3.7,979.4,0,62.1,0,0,100,1019.4,16.7,3.7,3.8,5.4,162.2,0,1,"2025-12-14T21:20:03"],
    [164532,6.2,978.9,1.229,3.6,979.4,0,62.1,0,0,100,1019.3,16.1,3.6,3.5,4.2,0,0.6,2.3,"2025-12-14T21:40:03"],
    [164533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-14T21:53:01"],
    [164534,6.1,978.9,1.23,3.5,979.3,0,62.1,0,0,100,1019.3,15.7,3.5,3.3,3,263.7,1,2.7,"2025-12-14T22:00:01"],
    [164535,6,978.8,1.23,3.2,979.3,0,62.1,0,0,100,1019.3,15.5,3.2,3.2,2.2,287.3,1.3,2.4,"2025-12-14T22:10:03"],
    [164536,6,978.8,1.23,3.1,979.3,0,62.1,0,0,100,1019.3,15.5,3.1,3.2,2.6,0,1,2.5,"2025-12-14T22:20:10"],
    [164537,6,978.8,1.23,3.2,979.2,0,62.1,0,0,100,1019.2,15.4,3.2,3.1,3,266,0.9,2.3,"2025-12-14T22:30:02"],
    [164538,6,978.7,1.23,3.2,979.3,0,62.1,0,0,100,1019.2,15.8,3.2,3.3,4.9,0,0,1.1,"2025-12-14T22:40:03"],
    [164539,6.1,978.7,1.231,3.3,979.2,0,62.1,0,0,100,1019.2,15.3,3.3,3,4.3,242.9,0.5,1.7,"2025-12-14T22:50:01"],
    [164540,6,978.6,1.23,3.1,979.1,0,62.1,0,0,100,1019.1,15.5,3.1,3.2,3.7,211.3,0.5,1.4,"2025-12-14T23:00:01"],
    [164541,6,978.5,1.231,3,979,0,62.1,0,0,100,1019,15,3,2.9,4,196.8,0.4,1.9,"2025-12-14T23:10:02"],
    [164542,6,978.4,1.229,3.1,978.8,0,62.1,0,0,100,1018.9,15.6,3.1,3.2,4.8,0,0,0.7,"2025-12-14T23:20:01"],
    [164543,6,978.3,1.23,3.1,978.7,0,62.1,0,0,100,1018.8,15.3,3.1,3.1,4,157.1,0.5,1.9,"2025-12-14T23:30:01"],
    [164544,5.9,978.1,1.231,2.9,978.6,0,62.1,0,0,100,1018.6,14.9,2.9,2.9,2.1,130.4,1.2,2.7,"2025-12-14T23:40:03"],
    [164545,5.9,977.9,1.23,2.9,978.4,0,62.1,0,0,100,1018.4,15,2.9,2.9,2,125.6,1.2,2.4,"2025-12-14T23:50:01"],
    [164546,5.8,977.8,1.232,2.6,978.4,0,62.1,0,0,100,1018.3,14.2,2.6,2.5,1.8,135.8,1.2,2.7,"2025-12-15T00:10:03"],
    [164547,5.8,977.8,1.232,2.6,978.3,0,62.1,0,0,100,1018.3,14.5,2.6,2.6,2.8,108.5,0.6,1.8,"2025-12-15T00:20:03"],
    [164548,5.7,977.8,1.233,2.5,978.4,0,62.1,0,0,100,1018.3,14,2.5,2.3,3.4,77.4,0.5,2,"2025-12-15T00:40:02"],
    [164549,5.7,977.9,1.233,2.3,978.4,0,62.1,0,0,100,1018.5,14,2.3,2.4,3.4,0,0.4,1.6,"2025-12-15T00:50:02"],
    [164550,5.7,977.9,1.234,2.3,978.3,0,62.1,0,0,99.9,1018.5,13.5,2.3,2.1,3,0,0.5,1.4,"2025-12-15T01:00:02"],
    [164551,5.6,977.9,1.234,2.1,978.4,0,62.1,0,0,100,1018.4,13.8,2.1,2.2,3.8,0,0,0.9,"2025-12-15T01:10:02"],
    [164552,5.7,977.9,1.233,2.4,978.4,0,62.1,0,0,100,1018.5,14.1,2.4,2.4,4,0,0,0.5,"2025-12-15T01:20:02"],
    [164553,5.7,978,1.232,2.4,978.5,0,62.1,0,0,99.9,1018.5,14.3,2.4,2.5,4.1,0,0,0.5,"2025-12-15T01:30:11"],
    [164554,5.8,978,1.232,2.6,978.6,0,62.1,0,0,100,1018.5,14.7,2.6,2.7,3.9,323.6,0.4,1.6,"2025-12-15T01:40:01"],
    [164555,5.8,978,1.232,2.7,978.5,0,62.1,0,0,100,1018.6,14.5,2.7,2.6,2,293.5,1,2.5,"2025-12-15T01:50:08"],
    [164556,5.9,978,1.231,2.8,978.5,0,62.1,0,0,100,1018.4,14.9,2.8,2.8,4.5,315.8,0,1.1,"2025-12-15T02:00:03"],
    [164557,5.8,977.9,1.232,2.6,978.3,0,62.1,0,0,100,1018.4,14.5,2.6,2.6,2.3,0,0.9,2.7,"2025-12-15T02:10:10"],
    [164558,5.8,977.8,1.232,2.7,978.3,0,62.1,0,0,100,1018.3,14.4,2.7,2.6,4,243.5,0.4,1.4,"2025-12-15T02:20:10"],
    [164559,5.7,977.5,1.232,2.4,977.9,0,62.1,0,0,100,1018,14.2,2.4,2.5,4,122.9,0,1.1,"2025-12-15T03:10:01"],
    [164560,5.7,977.4,1.233,2.4,977.9,0,62.1,0,0,99.9,1017.9,13.8,2.4,2.3,3.5,272.9,0.4,1.4,"2025-12-15T03:20:00"],
    [164561,5.7,977.3,1.232,2.3,977.8,0,62.1,0,0,100,1017.8,14,2.3,2.3,3.7,111.8,0.3,1.4,"2025-12-15T03:30:02"],
    [164562,5.6,977.2,1.233,2.2,977.7,0,62.1,0,0,100,1017.7,13.5,2.2,2.1,2,144.4,0.8,1.7,"2025-12-15T03:40:17"],
    [164563,5.6,977,1.232,2.1,977.4,0,62.1,0,0,100,1017.6,13.7,2.1,2.2,2.3,113.1,0.7,1.8,"2025-12-15T03:50:00"],
    [164564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-15T03:53:01"],
    [164565,5.6,976.9,1.233,2.1,977.4,0,62.1,0,0,100,1017.5,13.4,2.1,2,1.6,111.4,1,2.4,"2025-12-15T04:00:01"],
    [164566,5.5,976.9,1.234,1.9,977.2,0,62.1,0,0,100,1017.4,13,1.9,1.8,2,45.8,0.7,1.8,"2025-12-15T04:10:00"],
    [164567,5.5,976.8,1.235,1.8,977.3,0,62.1,0,0,100,1017.4,12.8,1.8,1.7,1.6,93.1,0.8,2.3,"2025-12-15T04:20:08"],
    [164568,5.4,976.6,1.235,1.6,977.1,0,62.1,0,0,100,1017.2,12.6,1.6,1.6,1.2,82.9,0.9,1.8,"2025-12-15T04:30:02"],
    [164569,5.4,976.6,1.235,1.6,977.1,0,62.1,0,0,100,1017.2,12.5,1.6,1.5,2,64.6,0.6,1.1,"2025-12-15T04:40:02"],
    [164570,5.4,976.5,1.236,1.5,977,0,62.1,0,0,100,1017.2,12.2,1.5,1.4,1.3,95.6,0.8,1.6,"2025-12-15T04:50:02"],
    [164571,5.3,976.3,1.237,1.2,976.8,0,62.1,0,0,100,1017,11.8,1.2,1.2,0.6,111.3,1,1.7,"2025-12-15T05:10:01"],
    [164572,5.2,976.3,1.237,1.1,976.8,0,62.1,0,0,100,1017,11.7,1.1,1.1,1.2,72,0.7,1.3,"2025-12-15T05:20:02"],
    [164573,5.2,976.3,1.237,1,976.8,0,62.1,0,0,100,1017,11.5,1,1,1.4,79.5,0.6,1.2,"2025-12-15T05:30:18"],
    [164574,5.2,976.2,1.238,0.9,976.6,0,62.1,0,0,100,1016.9,11.2,0.9,0.8,0.7,83.9,0.8,1.7,"2025-12-15T05:40:02"],
    [164575,5.1,976.2,1.238,0.7,976.8,0,62.1,0,0,100,1016.9,11.2,0.7,0.8,1.5,287.7,0.5,1.4,"2025-12-15T05:50:10"],
    [164576,5.1,976.3,1.239,0.7,976.8,0,62.1,0,0,99.8,1017,11,0.7,0.7,1.7,98.9,0.4,0.8,"2025-12-15T06:00:01"],
    [164577,5.1,976.2,1.239,0.6,976.6,0,62.1,0,0,99.9,1017,11,0.6,0.7,0.2,128.4,0.9,1.3,"2025-12-15T06:10:01"],
    [164578,5.1,976.1,1.239,0.6,976.5,0,62.1,0,0,100,1016.9,10.9,0.7,0.6,0.3,90,0.8,1.5,"2025-12-15T06:20:10"],
    [164579,5,976,1.239,0.5,976.4,0,62.1,0,0,100,1016.7,10.8,0.5,0.6,0.4,113.6,0.8,1.7,"2025-12-15T06:30:09"],
    [164580,5,975.9,1.239,0.5,976.3,0,62.1,0,0,100,1016.6,10.5,0.5,0.4,-0.1,87.8,0.9,1.7,"2025-12-15T06:40:01"],
    [164581,5,975.8,1.239,0.5,976.2,0,62.1,0,0,100,1016.6,10.6,0.5,0.5,-0.2,144.8,0.9,2.2,"2025-12-15T06:50:01"],
    [164582,5,975.7,1.239,0.4,976.1,0,62.1,0,0,100,1016.5,10.7,0.4,0.5,1.3,128,0.4,1.3,"2025-12-15T07:00:09"],
    [164583,5,975.6,1.24,0.3,976.1,0,62.1,0,0,99.8,1016.4,10.3,0.3,0.3,1.2,118.6,0.5,1.4,"2025-12-15T07:10:00"],
    [164584,4.9,975.7,1.241,0.1,976.2,0,62.1,0,0,99.8,1016.5,10,0.1,0.1,-0.2,113.4,0.8,2.2,"2025-12-15T07:20:10"],
    [164585,4.8,975.7,1.242,0,976.2,0,62.1,0,0,99.9,1016.6,9.7,0,-0.1,-0.2,106.2,0.7,1.6,"2025-12-15T07:30:01"],
    [164586,4.8,975.8,1.242,-0.1,976.2,0,62.1,0,0,99.8,1016.6,9.7,-0.1,-0.1,0.1,112.3,0.6,1.5,"2025-12-15T07:40:00"],
    [164587,4.8,975.6,1.243,-0.3,976.1,0,62.1,0,0,99.8,1016.4,9.2,-0.2,-0.4,-1.3,106.8,1.1,2.1,"2025-12-15T07:50:02"],
    [164588,4.7,975.6,1.243,-0.3,976.1,0,62.1,0,0,99.9,1016.5,9.2,-0.3,-0.3,-1.3,119.6,1.1,2.3,"2025-12-15T08:00:00"],
    [164589,4.8,975.6,1.242,-0.2,976.1,0,62.1,0,0,99.8,1016.5,9.5,-0.2,-0.2,-0.1,273.9,0.6,1.3,"2025-12-15T08:20:01"],
    [164590,4.9,975.8,1.24,0.2,976.3,0,62.1,0,0,99.8,1016.6,10.2,0.2,0.2,0.2,111.6,0.7,1.4,"2025-12-15T08:40:00"],
    [164591,4.9,975.9,1.241,0.3,976.5,0,62.1,0,0,99.9,1016.7,10.2,0.3,0.2,0.4,113.6,0.6,1.3,"2025-12-15T08:50:02"],
    [164592,5.3,976.1,1.235,1.3,976.5,0,62.1,0,0,100,1016.7,12.5,1.3,1.5,1.5,123.7,0.7,1.4,"2025-12-15T09:40:01"],
    [164593,5.3,975.9,1.236,1.3,976.3,0,62.1,0,0,100,1016.5,11.9,1.3,1.2,0.1,121.3,1.3,2.7,"2025-12-15T10:00:01"],
    [164594,5.4,975.4,1.233,1.6,975.8,0,62.1,0,0,100,1015.9,12.9,1.6,1.8,0.1,105.1,1.4,3.8,"2025-12-15T10:40:01"],
    [164595,5.6,975.4,1.23,2.1,975.9,0,62.1,0,0,100,1015.9,13.8,2.1,2.2,1.7,108.1,0.9,2.5,"2025-12-15T10:50:00"],
    [164596,5.8,975.3,1.226,2.7,975.7,0,62.1,0,0,100,1015.7,15.6,2.7,3.2,2.6,50.3,0.8,1.7,"2025-12-15T11:10:01"],
    [164597,6.1,975.2,1.224,3.4,975.5,0,62.1,0,0,100,1015.4,16.1,3.4,3.5,3.7,93.3,0.7,1.3,"2025-12-15T11:20:08"],
    [164598,6.2,975,1.223,3.5,975.4,0,62.1,0,0,100,1015.3,16.5,3.5,3.7,3.1,124.6,1,1.7,"2025-12-15T11:30:00"],
    [164599,6.2,974.9,1.223,3.6,975.3,0,62.1,0,0,100,1015.1,16.6,3.6,3.7,2.8,101.7,1.2,2,"2025-12-15T11:40:01"],
    [164600,6.3,974.8,1.221,4,975.3,0,62.1,0,0,100,1015,17.4,4,4.1,3.4,90.9,1,1.7,"2025-12-15T11:49:59"],
    [164601,6.5,974.6,1.219,4.3,975.1,0,62.1,0,0,100,1014.8,17.9,4.3,4.4,4.4,102.4,0.7,1.4,"2025-12-15T12:00:08"],
    [164602,6.6,974.5,1.217,4.6,975,0,62.1,0,0,100,1014.5,19,4.6,4.9,6.3,112,0,0.7,"2025-12-15T12:10:01"],
    [164603,6.9,974.4,1.215,5.2,974.8,0,62.1,0,0,100,1014.3,19.6,5.2,5.3,5.3,117.5,0.8,1.4,"2025-12-15T12:20:00"],
    [164604,7,974.1,1.213,5.5,974.5,0,62.1,0,0,99.9,1014,20.2,5.5,5.5,5.8,97.5,0.7,2,"2025-12-15T12:40:01"],
    [164605,7,973.8,1.209,5.5,974.2,0,62.1,0,0,95.8,1013.6,21.1,6.1,6,5.7,126.9,1.1,2,"2025-12-15T13:10:01"],
    [164606,7,973.7,1.21,5.6,974.2,0,62.1,0,0,95.4,1013.5,20.9,6.3,5.9,6,77,1.1,1.9,"2025-12-15T13:20:09"],
    [164607,7.1,973.7,1.209,5.7,974.2,0,62.1,0,0,95.1,1013.5,21.3,6.4,6.1,6.6,116.2,0.8,1.4,"2025-12-15T13:30:01"],
    [164608,7.1,973.8,1.209,5.7,974.3,0,62.1,0,0,94,1013.5,21.2,6.6,6,8,344.9,0.4,1.2,"2025-12-15T13:40:01"],
    [164609,6.7,973.7,1.212,4.8,974.2,0,62.1,0,0,94.3,1013.6,19.6,5.6,5.3,6.7,0,0.5,1.2,"2025-12-15T14:00:01"],
    [164610,6.7,973.6,1.212,4.8,974,0,62.1,0,0,93.9,1013.4,19.7,5.7,5.3,7.4,144.7,0,1,"2025-12-15T14:10:00"],
    [164611,6.6,973.4,1.213,4.6,973.9,0,62.1,0,0,94.5,1013.3,19.3,5.4,5.1,5.7,133.9,0.8,1.9,"2025-12-15T14:30:01"],
    [164612,6.7,973.4,1.213,4.7,973.8,0,62.1,0,0,95,1013.3,19.3,5.5,5.1,6,92.3,0.6,1.4,"2025-12-15T14:40:01"],
    [164613,6.6,973.3,1.214,4.5,973.9,0,62.1,0,0,94.3,1013.2,18.8,5.4,4.8,6.3,0,0.5,1.6,"2025-12-15T14:50:00"],
    [164614,6.5,973.4,1.213,4.4,973.9,0,62.1,0,0,93.9,1013.3,19,5.3,4.9,7.1,0,0,0.6,"2025-12-15T15:00:01"],
    [164615,6.6,973.5,1.213,4.5,973.9,0,62.1,0,0,94.5,1013.4,19.4,5.3,5.1,7,0,0,0.6,"2025-12-15T15:10:00"],
    [164616,6.7,973.4,1.212,4.7,973.9,0,62.1,0,0,94.6,1013.3,19.5,5.5,5.2,7.3,266.4,0,0.6,"2025-12-15T15:20:00"],
    [164617,6.6,973.4,1.213,4.6,973.9,0,62.1,0,0,93.5,1013.3,19,5.6,4.9,7.3,267.4,0,0.7,"2025-12-15T15:30:01"],
    [164618,6.5,973.4,1.215,4.3,974,0,62.1,0,0,94.2,1013.4,18.5,5.2,4.7,6.5,256.5,0.4,0.8,"2025-12-15T15:39:59"],
    [164619,6.5,973.6,1.214,4.4,974,0,62.1,0,0,95.8,1013.6,19.2,5,5,5.4,249.6,0.6,1.1,"2025-12-15T15:49:59"],
    [164620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-15T15:52:59"],
    [164621,6.8,973.6,1.213,5,974.1,0,62.1,0,0,95.5,1013.4,19.5,5.6,5.2,7.2,266.9,0.3,0.8,"2025-12-15T15:59:59"],
    [164622,6.8,973.5,1.211,5,974.1,0,62.1,0,0,95.5,1013.4,20.3,5.7,5.6,6.2,256.8,0.7,1.1,"2025-12-15T16:09:59"],
    [164623,6.9,973.6,1.21,5.3,974,0,62.1,0,0,95.3,1013.4,20.7,6,5.8,6.2,242.8,0.8,1.5,"2025-12-15T16:19:59"],
    [164624,6.8,973.4,1.213,5,973.9,0,62.1,0,0,95.2,1013.2,19.6,5.7,5.2,7.5,263.9,0,1,"2025-12-15T16:39:58"],
    [164625,6.9,973.3,1.21,5.3,973.8,0,62.1,0,0,95.6,1013.2,20.7,5.9,5.8,6.3,0,0.7,1.3,"2025-12-15T16:49:58"],
    [164626,7,973.2,1.209,5.6,973.6,0,62.1,0,0,94,1012.9,20.8,6.5,5.8,7.4,171.8,0.5,1.7,"2025-12-15T17:00:01"],
    [164627,6.9,973.2,1.212,5.2,973.7,0,62.1,0,0,95.1,1013,19.7,6,5.3,7.4,0,0.4,1.3,"2025-12-15T17:09:59"],
    [164628,6.8,973.2,1.211,5.1,973.7,0,62.1,0,0,96.4,1013,20.2,5.6,5.5,6.8,259.1,0.4,1,"2025-12-15T17:20:01"],
    [164629,6.6,973.2,1.215,4.7,973.7,0,62.1,0,0,96.2,1013.1,18.7,5.2,4.8,6.6,0,0.4,1.1,"2025-12-15T17:30:01"],
    [164630,6.8,973.3,1.211,5,973.7,0,62.1,0,0,97.3,1013.2,20.3,5.4,5.6,5.5,252.9,0.8,1.4,"2025-12-15T17:40:00"],
    [164631,6.9,973.3,1.211,5.3,973.8,0,62.1,0,0,95.6,1013.1,20.2,6,5.5,6.1,273.2,0.8,1.9,"2025-12-15T17:50:00"],
    [164632,6.9,973.2,1.209,5.2,973.7,0,62.1,0,0,92.1,1013,20.6,6.4,5.7,7.5,270.9,0.5,1,"2025-12-15T18:00:00"],
    [164633,6.6,973.2,1.211,4.7,973.7,0,62.1,0,0,91.2,1013,19.6,6,5.2,6.6,257.4,0.6,1.2,"2025-12-15T18:10:00"],
    [164634,6.5,973.2,1.21,4.4,973.8,0,62.1,0,0,88.7,1013,19.6,6.1,5.2,6.2,263.8,0.9,1.8,"2025-12-15T18:20:01"],
    [164635,6.4,973.2,1.21,4.1,973.7,0,62.1,0,0,87.1,1013,19.4,6.1,5.1,6.2,265,0.9,1.4,"2025-12-15T18:30:00"],
    [164636,6.4,973.3,1.208,4.2,973.8,0,62.1,0,0,86.2,1013,20.1,6.3,5.5,7.3,263.1,0.5,1.5,"2025-12-15T18:40:00"],
    [164637,6.3,973.2,1.213,3.9,973.7,0,62.1,0,0,85.3,1013,18.5,6.2,4.7,7.7,96.7,0.4,1.1,"2025-12-15T18:50:01"],
    [164638,6.2,973.2,1.216,3.8,973.6,0,62.1,0,0,91.5,1013.1,17.6,5,4.2,6.8,278,0,0.7,"2025-12-15T19:00:00"],
    [164639,6.2,973.2,1.218,3.7,973.8,0,62.1,0,0,93.8,1013.2,16.9,4.6,3.9,6.3,282.9,0,1,"2025-12-15T19:10:00"],
    [164640,6.2,973.2,1.215,3.6,973.7,0,62.1,0,0,94.1,1013.3,17.9,4.5,4.4,4.6,0,0.7,1.6,"2025-12-15T19:20:00"],
    [164641,6.1,973.2,1.216,3.5,973.8,0,62.1,0,0,89.5,1013.2,17.4,5.1,4.1,4.9,96.6,1,2,"2025-12-15T19:29:59"],
    [164642,5.9,973.3,1.219,3.1,973.7,0,62.1,0,0,90.6,1013.3,16.4,4.5,3.6,5,250.7,0.7,1.3,"2025-12-15T19:39:59"],
    [164643,6,973.2,1.216,3.2,973.7,0,62.1,0,0,91,1013.2,17.3,4.5,4.1,6.2,0,0,0.8,"2025-12-15T19:50:00"],
    [164644,5.8,973,1.217,2.8,973.5,0,62.1,0,0,90.1,1013.1,16.6,4.3,3.7,4.6,0,0.7,1.3,"2025-12-15T19:59:59"],
    [164645,5.8,973.1,1.217,2.8,973.6,0,62.1,0,0,89.1,1013.1,16.9,4.4,3.9,4.6,245,0.8,1.2,"2025-12-15T20:09:59"],
    [164646,6.1,973.1,1.217,3.5,973.7,0,62.1,0,0,91.9,1013.1,17.3,4.7,4.1,4.6,262.2,0.8,2.4,"2025-12-15T20:20:01"],
    [164647,6,973.3,1.214,3.3,973.8,0,62.1,0,0,86.9,1013.2,17.9,5.3,4.4,4.2,273.2,1.5,2.8,"2025-12-15T20:29:59"],
    [164648,6.2,973.2,1.213,3.8,973.6,0,62.1,0,0,90.2,1013.1,18.3,5.3,4.6,3.9,272.5,1.8,3,"2025-12-15T20:39:59"],
    [164649,6.1,973.1,1.216,3.5,973.7,0,62.1,0,0,89,1013,17.4,5.1,4.1,5,163,1,2.8,"2025-12-15T20:50:00"],
    [164650,6,973.1,1.218,3.2,973.6,0,62.1,0,0,92.2,1013.1,16.7,4.3,3.8,6.1,254.5,0,1.5,"2025-12-15T20:59:58"],
    [164651,6,973,1.22,3.1,973.4,0,62.1,0,0,92.4,1013,16.1,4.2,3.4,4.5,0,0.7,1.4,"2025-12-15T21:09:58"],
    [164652,5.8,972.9,1.223,2.6,973.4,0,62.1,0,0,94.3,1013,15,3.4,2.9,4.8,266.2,0.4,1.3,"2025-12-15T21:20:00"],
    [164653,5.9,972.8,1.22,2.8,973.4,0,62.1,0,0,95,1013,15.9,3.5,3.4,4.1,263.8,0.6,1.7,"2025-12-15T21:29:58"],
    [164654,5.8,972.8,1.222,2.7,973.3,0,62.1,0,0,94.2,1013,15.2,3.5,3,4.9,269.9,0.4,1.4,"2025-12-15T21:40:01"],
    [164655,5.7,972.8,1.223,2.4,973.3,0,62.1,0,0,94.3,1013,14.9,3.3,2.8,4.2,270.5,0.5,0.9,"2025-12-15T21:50:01"],
    [164656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-15T21:52:59"],
    [164657,5.7,972.7,1.224,2.4,973.3,0,62.1,0,0,94.1,1012.9,14.5,3.3,2.6,4,247.4,0.5,1.3,"2025-12-15T22:00:01"],
    [164658,5.7,972.7,1.222,2.4,973.1,0,62.1,0,0,94.7,1012.9,15.3,3.2,3,3.4,259.7,0.7,1.1,"2025-12-15T22:10:03"],
    [164659,5.7,972.7,1.222,2.4,973.2,0,62.1,0,0,94.2,1012.9,15.1,3.3,2.9,4.5,270.4,0.4,1,"2025-12-15T22:20:02"],
    [164660,5.8,972.7,1.22,2.7,973.2,0,62.1,0,0,94.3,1012.9,15.8,3.6,3.3,5.2,169,0,0.6,"2025-12-15T22:30:02"],
    [164661,5.8,972.7,1.222,2.7,973.1,0,62.1,0,0,93.1,1012.8,15.2,3.7,3,5.4,287.6,0,0.8,"2025-12-15T22:40:03"],
    [164662,5.7,972.6,1.222,2.5,973,0,62.1,0,0,93.4,1012.7,14.9,3.5,2.8,4.6,267.6,0.4,1,"2025-12-15T22:50:03"],
    [164663,5.7,972.5,1.222,2.3,973,0,62.1,0,0,94.1,1012.7,15,3.2,2.8,3,271.7,0.9,1.8,"2025-12-15T23:00:03"],
    [164664,5.7,972.5,1.223,2.3,973,0,62.1,0,0,93.9,1012.7,14.8,3.2,2.7,3,265.9,0.9,1.9,"2025-12-15T23:10:03"],
    [164665,5.6,972.4,1.222,2.2,972.8,0,62.1,0,0,94.8,1012.6,15.2,3,3,2.4,255.8,1,1.6,"2025-12-15T23:20:02"],
    [164666,5.6,972.1,1.222,2.2,972.5,0,62.1,0,0,94.1,1012.3,14.8,3,2.8,3.1,254.3,0.8,1.1,"2025-12-15T23:30:02"],
    [164667,5.7,971.9,1.223,2.5,972.4,0,62.1,0,0,94,1012.1,14.3,3.3,2.5,3.5,270.5,0.7,2.1,"2025-12-15T23:40:03"],
    [164668,5.7,971.9,1.221,2.4,972.3,0,62.1,0,0,93,1012,15,3.4,2.8,3.3,256.7,0.8,1.7,"2025-12-15T23:50:02"],
    [164669,5.6,971.8,1.221,2.3,972.4,0,62.1,0,0,93.6,1012,15,3.2,2.9,2.6,252.6,1.1,2.2,"2025-12-16T00:00:02"],
    [164670,5.6,971.7,1.221,2.3,972.3,0,62.1,0,0,92.4,1011.8,14.9,3.4,2.8,2.7,252.4,1.1,1.9,"2025-12-16T00:10:02"],
    [164671,5.6,971.8,1.223,2.2,972.2,0,62.1,0,0,93.5,1011.9,14.3,3.1,2.5,3.1,251,0.8,1.7,"2025-12-16T00:20:01"],
    [164672,5.5,971.7,1.223,2,972.2,0,62.1,0,0,94.2,1012,14.4,2.8,2.5,3.8,263.1,0.5,1.5,"2025-12-16T00:30:01"],
    [164673,5.5,971.6,1.223,2,972.1,0,62.1,0,0,94.5,1011.9,14.3,2.8,2.5,2,256,1.2,2,"2025-12-16T00:40:03"],
    [164674,5.5,971.6,1.223,1.9,972.1,0,62.1,0,0,94.5,1011.9,14.3,2.7,2.5,2,251,1.1,1.9,"2025-12-16T00:50:01"],
    [164675,5.6,971.5,1.221,2,971.9,0,62.1,0,0,93.9,1011.7,14.8,2.9,2.7,2,258.1,1.2,2.1,"2025-12-16T01:00:01"],
    [164676,5.5,971.4,1.222,2,971.8,0,62.1,0,0,92.4,1011.5,14.2,3.1,2.4,2.7,244.8,1,1.8,"2025-12-16T01:10:03"],
    [164677,5.3,971.2,1.226,1.4,971.7,0,62.1,0,0,94.7,1011.5,13.1,2.2,1.9,3.7,0,0.3,0.8,"2025-12-16T01:30:01"],
    [164678,5.3,971.2,1.227,1.4,971.7,0,62.1,0,0,95,1011.5,12.8,2.1,1.7,3.7,0,0,0.6,"2025-12-16T01:40:02"],
    [164679,5.3,971.2,1.227,1.3,971.7,0,62.1,0,0,95.6,1011.6,12.8,1.9,1.7,2.1,266.6,0.7,1,"2025-12-16T01:50:01"],
    [164680,5.4,971.1,1.226,1.5,971.6,0,62.1,0,0,96.1,1011.4,13.1,2.1,1.8,3.1,265.4,0.4,0.9,"2025-12-16T02:00:02"],
    [164681,5.3,971.1,1.225,1.4,971.6,0,62.1,0,0,94.6,1011.4,13.1,2.2,1.9,3.3,241.7,0.4,0.8,"2025-12-16T02:10:02"],
    [164682,5.2,970.9,1.227,1,971.4,0,62.1,0,0,93,1011.2,12.3,2,1.4,3.8,265.8,0,0.6,"2025-12-16T02:30:03"],
    [164683,5.1,970.8,1.226,0.9,971.2,0,62.1,0,0,94,1011.1,12.5,1.7,1.5,3.4,285.5,0,0.6,"2025-12-16T02:40:03"],
    [164684,5.1,970.7,1.229,0.8,971.2,0,62.1,0,0,94.9,1011.1,11.5,1.5,0.9,3.2,124.4,0,0.7,"2025-12-16T02:50:03"],
    [164685,5,970.6,1.229,0.5,971.1,0,62.1,0,0,95.8,1011.1,11.5,1.1,0.9,2.5,127.2,0.4,0.9,"2025-12-16T03:00:03"],
    [164686,4.9,970.5,1.231,0.3,970.8,0,62.1,0,0,96,1010.9,11,0.9,0.7,1.8,175,0.5,0.9,"2025-12-16T03:10:02"],
    [164687,5.2,970.3,1.224,0.9,970.7,0,62.1,0,0,94.8,1010.7,13,1.7,1.8,2,119.1,0.6,2.1,"2025-12-16T03:20:02"],
    [164688,5.2,970.1,1.223,1,970.5,0,62.1,0,0,89.9,1010.3,12.9,2.5,1.7,2.4,125.8,0.8,2,"2025-12-16T03:30:02"],
    [164689,5.1,970,1.226,0.8,970.5,0,62.1,0,0,90.7,1010.3,12.3,2.1,1.4,2.2,92.9,0.7,1.3,"2025-12-16T03:40:02"],
    [164690,5.1,969.9,1.225,0.8,970.3,0,62.1,0,0,92.1,1010.2,12.4,1.9,1.4,2.7,0,0.5,1.2,"2025-12-16T03:50:01"],
    [164691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-16T03:52:59"],
    [164692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-16T03:53:05"],
    [164693,5,969.8,1.227,0.6,970.3,0,62.1,0,0,91.9,1010.2,11.6,1.7,1,3,107.4,0.4,0.9,"2025-12-16T04:10:01"],
    [164694,4.8,969.8,1.23,0,970.3,0,62.1,0,0,93.6,1010.3,10.9,0.9,0.6,2.6,0,0,0.8,"2025-12-16T04:20:01"],
    [164695,4.9,969.9,1.228,0.3,970.4,0,62.1,0,0,93.9,1010.3,11.4,1.2,0.9,2.3,0,0.4,1.2,"2025-12-16T04:30:02"],
    [164696,5,969.8,1.225,0.5,970.3,0,62.1,0,0,91.2,1010.2,12.1,1.7,1.3,3.3,0,0,1.3,"2025-12-16T04:40:01"],
    [164697,4.9,969.9,1.226,0.2,970.3,0,62.1,0,0,88.9,1010.2,11.8,1.9,1.1,3.5,88.6,0.3,1.2,"2025-12-16T04:50:01"],
    [164698,4.9,969.8,1.227,0.1,970.4,0,62.1,0,0,90.5,1010.2,11.5,1.5,0.9,3.2,0,0,1.2,"2025-12-16T05:00:11"],
    [164699,4.8,969.9,1.229,0,970.3,0,62.1,0,0,91.6,1010.3,10.9,1.2,0.6,2.9,60,0,0.8,"2025-12-16T05:10:01"],
    [164700,4.7,969.8,1.232,-0.3,970.3,0,62.1,0,0,93.2,1010.3,10.1,0.7,0.1,0.7,134.8,0.7,1.3,"2025-12-16T05:20:01"],
    [164701,4.7,969.7,1.233,-0.5,970.2,0,62.1,0,0,94.4,1010.3,9.8,0.3,-0.1,0.3,97.6,0.7,1.4,"2025-12-16T05:30:02"],
    [164702,4.6,969.8,1.233,-0.7,970.3,0,62.1,0,0,94.6,1010.3,9.5,0.1,-0.2,0.2,0,0.6,1.5,"2025-12-16T05:40:01"],
    [164703,4.6,969.8,1.233,-0.7,970.2,0,62.1,0,0,94,1010.3,9.6,0.2,-0.1,0.7,101.4,0.5,1.4,"2025-12-16T05:50:00"],
    [164704,4.6,969.7,1.233,-0.7,970.2,0,62.1,0,0,93.4,1010.2,9.7,0.2,-0.1,-0.1,103.5,0.8,1.8,"2025-12-16T06:00:02"],
    [164705,4.6,969.6,1.233,-0.7,970.2,0,62.1,0,0,93.7,1010.2,9.5,0.2,-0.2,-0.8,106.4,1.1,2,"2025-12-16T06:10:00"],
    [164706,4.6,969.7,1.233,-0.7,970.2,0,62.1,0,0,94,1010.2,9.7,0.2,-0.1,0.4,118.6,0.6,1.4,"2025-12-16T06:20:02"],
    [164707,4.6,969.7,1.233,-0.6,970.2,0,62.1,0,0,93.5,1010.3,9.6,0.3,-0.2,-0.6,115.4,1,2.2,"2025-12-16T06:30:02"],
    [164708,4.6,969.8,1.233,-0.7,970.4,0,62.1,0,0,93.3,1010.4,9.7,0.3,-0.1,1.1,135.3,0.5,0.9,"2025-12-16T06:40:02"],
    [164709,4.6,969.9,1.233,-0.8,970.4,0,62.1,0,0,93,1010.5,9.5,0.2,-0.2,0.5,102,0.6,1.6,"2025-12-16T06:50:02"],
    [164710,4.5,969.8,1.235,-1,970.3,0,62.1,0,0,94.4,1010.5,8.9,-0.2,-0.5,-1.2,91.5,1.1,2.3,"2025-12-16T07:10:02"],
    [164711,4.5,969.8,1.235,-1,970.4,0,62.1,0,0,94.7,1010.4,8.8,-0.3,-0.6,-1.7,110.8,1.3,2,"2025-12-16T07:20:02"],
    [164712,4.5,969.9,1.236,-1,970.4,0,62.1,0,0,95,1010.5,8.7,-0.3,-0.6,-2.2,123.3,1.6,2.8,"2025-12-16T07:30:01"],
    [164713,4.5,969.9,1.236,-1,970.5,0,62.1,0,0,95.3,1010.6,8.8,-0.4,-0.6,-1.7,128.8,1.2,2.4,"2025-12-16T07:40:01"],
    [164714,4.5,970,1.236,-1,970.5,0,62.1,0,0,95.3,1010.6,9,-0.3,-0.5,-1.4,122,1.1,2.3,"2025-12-16T07:50:02"],
    [164715,4.5,970.1,1.236,-0.9,970.6,0,62.1,0,0,95.4,1010.7,8.9,-0.3,-0.6,-2.3,114,1.6,2.8,"2025-12-16T08:00:02"],
    [164716,4.5,970.1,1.235,-0.9,970.6,0,62.1,0,0,95.6,1010.8,9.1,-0.3,-0.5,-2.2,116.1,1.5,2.8,"2025-12-16T08:10:01"],
    [164717,4.6,970.1,1.235,-0.9,970.6,0,62.1,0,0,95.4,1010.8,9.2,-0.2,-0.4,-2.1,100.5,1.5,2.8,"2025-12-16T08:20:02"],
    [164718,4.6,970.1,1.235,-0.8,970.7,0,62.1,0,0,95.4,1010.7,9.3,-0.1,-0.3,-1.4,120.7,1.2,2.3,"2025-12-16T08:30:01"],
    [164719,4.6,970.2,1.235,-0.7,970.8,0,62.1,0,0,95.7,1010.8,9.4,-0.1,-0.2,-1.2,96.7,1.1,1.7,"2025-12-16T08:40:01"],
    [164720,4.6,970.3,1.235,-0.8,970.8,0,62.1,0,0,95.1,1010.9,9.2,-0.1,-0.4,-1.2,111.6,1.1,2.2,"2025-12-16T08:50:02"],
    [164721,4.6,970.4,1.235,-0.8,971,0,62.1,0,0,94.8,1011.1,9.5,-0.1,-0.2,-1.6,117.1,1.3,2.3,"2025-12-16T09:00:00"],
    [164722,4.7,970.5,1.233,-0.6,970.9,0,62.1,0,0,94,1011.1,10,0.3,0.1,-1.1,99.3,1.3,2.1,"2025-12-16T09:10:00"],
    [164723,4.6,970.5,1.233,-0.6,971,0,62.1,0,0,93.1,1011.1,9.9,0.4,0,-1.4,98.4,1.6,2.8,"2025-12-16T09:20:01"],
    [164724,4.6,970.5,1.232,-0.6,971,0,62.1,0,0,92.7,1011.1,10.2,0.4,0.2,-1.5,108.4,1.7,3,"2025-12-16T09:30:00"],
    [164725,4.7,970.5,1.232,-0.4,971,0,62.1,0,0,92.5,1011,10.3,0.7,0.2,-0.7,128.4,1.4,2.5,"2025-12-16T09:40:00"],
    [164726,4.7,970.4,1.231,-0.5,970.8,0,62.1,0,0,92.1,1011,10.3,0.7,0.2,-1.2,119.6,1.6,3.1,"2025-12-16T09:50:02"],
    [164727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-16T09:53:01"],
    [164728,4.7,970.3,1.232,-0.5,970.7,0,62.1,0,0,91.9,1010.8,10.1,0.7,0.2,-1.2,121.6,1.6,3.3,"2025-12-16T10:00:00"],
    [164729,4.7,970.3,1.232,-0.5,970.7,0,62.1,0,0,91.9,1010.8,10.1,0.7,0.2,-1.2,106.7,1.6,3.3,"2025-12-16T10:00:08"],
    [164730,4.7,970.3,1.231,-0.4,970.7,0,62.1,0,0,92.5,1010.8,10.4,0.7,0.3,-1.1,112.2,1.6,2.9,"2025-12-16T10:10:01"],
    [164731,4.7,970.3,1.23,-0.2,971,0,62.1,0,0,92.8,1010.8,10.7,0.8,0.5,0.6,105.2,0.8,1.8,"2025-12-16T10:20:03"],
    [164732,4.7,970.4,1.23,-0.3,971,0,62.1,0,0,91.3,1010.9,10.6,1,0.4,1.2,80,0.6,1.4,"2025-12-16T10:30:01"],
    [164733,4.7,970.3,1.23,-0.4,970.7,0,62.1,0,0,90.8,1010.8,10.4,1,0.3,0.5,103.7,0.9,1.7,"2025-12-16T10:40:03"],
    [164734,4.7,970.2,1.23,-0.3,970.8,0,62.1,0,0,91.4,1010.7,10.6,0.9,0.4,-0.4,99.4,1.3,2.2,"2025-12-16T10:50:03"],
    [164735,4.7,970.3,1.23,-0.3,971,0,62.1,0,0,91.6,1010.8,10.6,1,0.5,0,107.3,1.1,2.6,"2025-12-16T11:00:03"],
    [164736,4.7,970.5,1.229,-0.4,971.1,0,62.1,0,0,89.9,1011,11,1.1,0.7,2.2,37.8,0.4,1.6,"2025-12-16T11:10:03"],
    [164737,4.7,970.5,1.228,-0.2,971.1,0,62.1,0,0,88.7,1010.9,11.3,1.4,0.8,2.5,97.7,0.4,1.1,"2025-12-16T11:20:03"],
    [164738,4.8,970.5,1.229,-0.2,971,0,62.1,0,0,88.7,1010.9,11.1,1.5,0.7,1.2,90.9,0.8,1.6,"2025-12-16T11:30:03"],
    [164739,4.8,970.4,1.228,0,970.8,0,62.1,0,0,90.2,1010.8,11.5,1.5,0.9,1.9,0,0.6,1.2,"2025-12-16T11:40:03"],
    [164740,4.9,970.4,1.228,0.2,970.8,0,62.1,0,0,90.3,1010.7,11.4,1.6,0.9,2.5,85.8,0.4,1.5,"2025-12-16T11:50:02"],
    [164741,4.8,970.3,1.228,-0.1,970.8,0,62.1,0,0,89.6,1010.7,11.2,1.4,0.8,0.6,66,1.1,2,"2025-12-16T12:00:02"],
    [164742,4.8,970.2,1.228,-0.1,970.6,0,62.1,0,0,89.8,1010.6,11.1,1.4,0.7,0.3,119.1,1.2,2,"2025-12-16T12:10:03"],
    [164743,4.8,970,1.228,-0.1,970.6,0,62.1,0,0,89.7,1010.4,11.2,1.4,0.8,-0.4,95.8,1.7,2.8,"2025-12-16T12:30:02"],
    [164744,4.8,970.1,1.228,-0.1,970.6,0.02,62.1,0,0,90.1,1010.4,11.4,1.4,0.9,0,110.6,1.4,2.7,"2025-12-16T12:40:03"],
    [164745,4.8,970.2,1.228,0,970.7,0,62.1,0,0,90,1010.6,11.3,1.5,0.9,0.7,109.6,1,1.9,"2025-12-16T13:00:02"],
    [164746,4.8,970.2,1.227,0,970.6,0,62.1,0,0,88.9,1010.6,11.5,1.6,1,1.3,84.9,0.8,1.8,"2025-12-16T13:10:03"],
    [164747,4.8,970.3,1.226,0,970.9,0,62.1,0,0,88.3,1010.7,11.9,1.8,1.2,3,0,0.4,0.8,"2025-12-16T13:20:01"],
    [164748,4.9,970.5,1.226,0.2,971,0,62.1,0,0,87.7,1010.8,12,2.1,1.2,2.9,275.8,0.5,2.9,"2025-12-16T13:30:01"],
    [164749,5,970.5,1.231,0.4,971,0,62.1,0,0,94.3,1010.9,10.9,1.2,0.6,-0.5,262.5,1.5,2.6,"2025-12-16T13:40:03"],
    [164750,4.9,970.4,1.232,0.3,970.9,0,62.1,0,0,96.9,1010.9,10.6,0.7,0.4,-1.2,267.3,1.7,3.2,"2025-12-16T13:50:01"],
    [164751,4.9,970.5,1.232,0.2,971,0,62.1,0,0,97.6,1011,10.7,0.6,0.5,-1,256.3,1.4,2.4,"2025-12-16T14:00:01"],
    [164752,5,970.7,1.232,0.5,971.4,0,62.1,0,0,97.4,1011.2,10.9,0.8,0.6,0,261.9,1,2.6,"2025-12-16T14:10:03"],
    [164753,5,971,1.233,0.4,971.5,0,62.1,0,0,97.6,1011.5,10.6,0.7,0.5,-1,270.9,1.5,3.2,"2025-12-16T14:20:01"],
    [164754,4.9,971.1,1.233,0.2,971.7,0,62.1,0,0,98.5,1011.7,10.6,0.5,0.4,-1.3,293.8,1.6,2.8,"2025-12-16T14:30:01"],
    [164755,5,971.2,1.233,0.3,971.7,0,62.1,0,0,98.5,1011.8,10.7,0.5,0.5,-0.2,270.6,1,3.1,"2025-12-16T14:40:02"],
    [164756,4.9,971.3,1.233,0.3,971.8,0,62.1,0,0,97.9,1011.9,10.7,0.6,0.5,-0.3,261.9,1,2.7,"2025-12-16T14:50:02"],
    [164757,5,971.4,1.232,0.3,971.9,0,62.1,0,0,96.8,1011.9,10.9,0.8,0.6,2.4,267.2,0,1.8,"2025-12-16T15:00:03"],
    [164758,4.9,971.4,1.233,0.2,972,0,62.1,0,0,96.4,1012,10.7,0.7,0.5,0.4,247.2,0.8,2.3,"2025-12-16T15:10:03"],
    [164759,4.9,971.5,1.233,0.2,972,0,62.1,0,0,97.2,1012,10.6,0.6,0.5,0.9,274.8,0.6,2.1,"2025-12-16T15:20:02"],
    [164760,4.9,971.4,1.233,0.3,971.9,0,62.1,0,0,97.8,1012,10.8,0.6,0.5,2.2,0,0.3,1.6,"2025-12-16T15:30:03"],
    [164761,5,971.5,1.233,0.4,972.1,0,62.1,0,0,97.2,1012.1,10.9,0.8,0.6,2.4,253.5,0,1.2,"2025-12-16T15:40:02"],
    [164762,5,971.7,1.233,0.4,972.3,0,62.1,0,0,97.3,1012.3,10.9,0.8,0.6,1.9,0,0.4,1.3,"2025-12-16T15:50:02"],
    [164763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-16T15:53:00"],
    [164764,4.9,971.7,1.233,0.3,972.1,0,62.1,0,0,96.9,1012.3,10.8,0.7,0.5,2.4,0,0,0.9,"2025-12-16T16:00:01"],
    [164765,4.9,971.7,1.233,0.2,972.3,0,62.1,0,0,96.1,1012.3,10.8,0.8,0.5,2.4,0,0,1,"2025-12-16T16:10:02"],
    [164766,4.9,971.9,1.234,0.1,972.4,0,62.1,0,0,95.3,1012.5,10.3,0.7,0.3,2.4,278.7,0,0.6,"2025-12-16T16:20:02"],
    [164767,4.8,971.8,1.234,-0.2,972.3,0,62.1,0,0,95.2,1012.4,10.2,0.5,0.2,2.1,0,0,0.5,"2025-12-16T16:30:02"],
    [164768,4.8,971.8,1.235,-0.2,972.3,0,62.1,0,0,95,1012.4,10.1,0.5,0.1,2.1,0,0,0.7,"2025-12-16T16:40:01"],
    [164769,4.7,971.7,1.235,-0.3,972.2,0,62.1,0,0,95,1012.3,9.9,0.4,0,2,0,0,0.6,"2025-12-16T16:50:01"],
    [164770,4.7,971.7,1.235,-0.4,972.2,0,62.1,0,0,95.1,1012.4,9.8,0.3,0,1.9,122.6,0,0.7,"2025-12-16T17:00:03"],
    [164771,4.7,971.7,1.235,-0.4,972.1,0,62.1,0,0,95.2,1012.3,9.9,0.2,0,1.9,55.7,0,0.7,"2025-12-16T17:10:02"],
    [164772,4.7,971.7,1.236,-0.4,972.3,0,62.1,0,0,95.9,1012.4,9.8,0.2,0,1.5,0,0.4,0.9,"2025-12-16T17:20:01"],
    [164773,4.7,972,1.237,-0.5,972.5,0,62.1,0,0,97.3,1012.7,9.5,-0.1,-0.2,-0.1,89.8,0.7,1.3,"2025-12-16T17:40:01"],
    [164774,4.8,971.9,1.236,-0.3,972.4,0,62.1,0,0,98.2,1012.6,9.8,0,0,1.5,121.7,0.3,1,"2025-12-16T17:50:01"],
    [164775,4.8,971.9,1.236,-0.1,972.4,0,62.1,0,0,98.3,1012.6,9.8,0.1,0,1.7,0,0,0.8,"2025-12-16T18:00:02"],
    [164776,4.8,972,1.237,-0.2,972.6,0,62.1,0,0,98.3,1012.7,9.5,0,-0.2,1.1,268,0.4,0.8,"2025-12-16T18:10:00"],
    [164777,4.7,972.1,1.238,-0.3,972.6,0,62.1,0,0,98.1,1012.8,9.3,-0.1,-0.3,0.2,238.5,0.6,1.1,"2025-12-16T18:30:03"],
    [164778,4.7,972.2,1.238,-0.5,972.6,0,62.1,0,0,97.8,1012.9,9.4,-0.2,-0.3,-0.2,267.3,0.7,1.4,"2025-12-16T18:40:01"],
    [164779,4.7,972.2,1.237,-0.4,972.7,0,62.1,0,0,97.5,1012.9,9.5,-0.1,-0.2,1.1,0,0.4,1.1,"2025-12-16T18:50:00"],
    [164780,4.7,972.3,1.237,-0.5,972.8,0,62.1,0,0,96.7,1013,9.4,0,-0.3,1.6,253,0,0.6,"2025-12-16T19:00:02"],
    [164781,4.7,972.4,1.236,-0.4,972.9,0,62.1,0,0,96.2,1013.1,9.8,0.1,0,1.7,252.7,0,0.5,"2025-12-16T19:10:02"],
    [164782,4.7,972.3,1.236,-0.4,972.8,0,62.1,0,0,95.5,1013,9.8,0.3,0,1.9,0,0,0.6,"2025-12-16T19:20:02"],
    [164783,4.7,972.3,1.237,-0.5,972.8,0,62.1,0,0,95.2,1013,9.5,0.2,-0.2,1.3,267.5,0.4,0.9,"2025-12-16T19:30:02"],
    [164784,4.7,972.3,1.236,-0.4,972.8,0,62.1,0,0,96,1013,9.9,0.1,0,0,280,0.7,1.2,"2025-12-16T19:40:01"],
    [164785,4.8,972.3,1.235,-0.1,972.8,0,62.1,0,0,96.2,1012.9,10.3,0.4,0.3,0.6,250.5,0.6,1.2,"2025-12-16T19:50:02"],
    [164786,4.8,972.4,1.235,-0.1,973,0,62.1,0,0,95.8,1013.1,10.2,0.5,0.2,1.3,263,0.5,0.9,"2025-12-16T20:00:02"],
    [164787,4.9,972.6,1.234,0,973.1,0,62.1,0,0,96.1,1013.2,10.8,0.6,0.6,1.5,0,0.4,1,"2025-12-16T20:10:02"],
    [164788,4.9,972.7,1.234,0.2,973.3,0,62.1,0,0,95.4,1013.3,10.8,0.8,0.5,2.4,265,0,0.8,"2025-12-16T20:20:02"],
    [164789,4.9,972.7,1.234,0.1,973.2,0,62.1,0,0,95.2,1013.3,10.7,0.7,0.5,2.4,0,0,0.7,"2025-12-16T20:30:01"],
    [164790,4.9,972.9,1.234,0.1,973.4,0,62.1,0,0,94.8,1013.5,10.8,0.8,0.5,2.4,128.2,0,0.5,"2025-12-16T20:50:02"],
    [164791,4.8,972.9,1.235,0,973.3,0,62.1,0,0,95.6,1013.5,10.5,0.6,0.4,2.2,100.7,0,1,"2025-12-16T21:10:01"],
    [164792,4.8,972.8,1.235,0,973.3,0,62.1,0,0,95.4,1013.4,10.5,0.7,0.4,2.3,270,0,0.7,"2025-12-16T21:20:02"],
    [164793,4.9,972.8,1.233,0.1,973.2,0,62.1,0,0,95.5,1013.4,11,0.8,0.7,2.4,0,0,0.6,"2025-12-16T21:30:01"],
    [164794,4.9,972.8,1.234,0.3,973.3,0,62.1,0,0,95.2,1013.4,10.9,0.9,0.6,2,272.2,0.4,0.9,"2025-12-16T21:40:01"],
    [164795,5,972.8,1.232,0.4,973.2,0,62.1,0,0,95.5,1013.3,11.4,1,0.9,2.4,0,0.4,1.4,"2025-12-16T21:50:02"],
    [164796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-16T21:53:01"],
    [164797,5,972.8,1.232,0.6,973.4,0,62.1,0,0,94.9,1013.4,11.4,1.3,0.9,2.3,262.5,0.4,1.4,"2025-12-16T22:00:01"],
    [164798,5,972.8,1.232,0.6,973.4,0,62.1,0,0,94.9,1013.4,11.4,1.3,0.9,2.3,262.5,0.4,1.4,"2025-12-16T22:00:08"],
    [164799,5,972.9,1.232,0.5,973.4,0,62.1,0,0,94.7,1013.5,11.6,1.2,1,0.8,236.2,0.9,1.8,"2025-12-16T22:10:01"],
    [164800,5,973,1.231,0.6,973.5,0,62.1,0,0,94.6,1013.5,11.7,1.4,1.1,3,0,0,0.6,"2025-12-16T22:20:04"],
    [164801,5,973.2,1.232,0.5,973.7,0,62.1,0,0,94.5,1013.7,11.5,1.3,1,1.8,0,0.6,1.4,"2025-12-16T22:40:02"],
    [164802,5,973.2,1.232,0.6,973.8,0,62.1,0,0,94.6,1013.7,11.7,1.3,1.1,2.2,253.2,0.5,1.5,"2025-12-16T22:50:03"],
    [164803,5,973.3,1.233,0.5,973.8,0,62.1,0,0,94.8,1013.8,11.5,1.3,0.9,1,300.9,0.8,2.7,"2025-12-16T23:00:02"],
    [164804,5,973.2,1.232,0.5,973.7,0,62.1,0,0,95,1013.8,11.7,1.2,1.1,2.3,25.9,0.4,2,"2025-12-16T23:10:02"],
    [164805,5.1,973.1,1.23,0.7,973.5,0,62.1,0,0,94.3,1013.7,12.1,1.5,1.3,2,0,0.6,2.3,"2025-12-16T23:20:03"],
    [164806,5.1,973.1,1.231,0.7,973.7,0,62.1,0,0,93.8,1013.6,12,1.6,1.2,2.4,293.3,0.5,2.2,"2025-12-16T23:30:03"],
    [164807,5.1,973.1,1.231,0.7,973.6,0,62.1,0,0,93.8,1013.6,11.8,1.6,1.1,1.5,245.5,0.7,2.3,"2025-12-16T23:40:03"],
    [164808,4.9,973,1.235,0.3,973.5,0,62.1,0,0,93.9,1013.5,10.5,1.2,0.4,2.9,319.9,0,1.2,"2025-12-16T23:50:02"],
    [164809,4.8,973.2,1.234,0,973.7,0,62.1,0,0,94.9,1013.8,10.9,0.7,0.6,2.1,278.7,0.3,2.6,"2025-12-17T00:00:32"],
    [164810,4.9,973.1,1.236,0.1,973.6,0,62.1,0,0,96.3,1013.8,10.3,0.6,0.3,2.2,56.6,0.3,1,"2025-12-17T00:20:03"],
    [164811,4.9,973.1,1.235,0.1,973.6,0,62.1,0,0,96.1,1013.7,10.7,0.6,0.5,2.2,0,0,0.6,"2025-12-17T00:30:03"],
    [164812,4.9,973.2,1.235,0.1,973.7,0,62.1,0,0,95.7,1013.8,10.6,0.7,0.4,2,0,0.4,0.7,"2025-12-17T00:40:03"],
    [164813,4.8,973.1,1.236,0,973.7,0,62.1,0,0,95.4,1013.7,10.3,0.6,0.3,2.2,0,0,0.8,"2025-12-17T00:50:02"],
    [164814,4.8,973.2,1.236,-0.1,973.8,0,62.1,0,0,95.6,1013.8,10.2,0.5,0.2,0.3,264.4,0.8,1.3,"2025-12-17T01:00:02"],
    [164815,4.8,973.3,1.237,0,973.8,0,62.1,0,0,96.4,1013.9,10.1,0.5,0.2,0.2,275.1,0.8,1.6,"2025-12-17T01:10:03"],
    [164816,4.8,973.3,1.237,-0.1,973.9,0,62.1,0,0,96.7,1014,10.1,0.4,0.2,2,267.6,0,0.9,"2025-12-17T01:20:02"],
    [164817,4.8,973.5,1.237,-0.2,974.1,0,62.1,0,0,96.5,1014.2,10,0.3,0.1,0.4,261.2,0.6,1.2,"2025-12-17T01:30:02"],
    [164818,4.7,973.6,1.238,-0.3,974.1,0,62.1,0,0,96.1,1014.3,9.7,0.3,-0.1,1,264.5,0.5,1.4,"2025-12-17T01:40:03"],
    [164819,4.8,973.5,1.236,-0.1,973.9,0,62.1,0,0,96.5,1014.2,10.5,0.4,0.4,0.4,0,0.7,1.2,"2025-12-17T01:50:02"],
    [164820,4.8,973.4,1.238,-0.3,973.9,0,62.1,0,0,95.5,1014,9.6,0.4,-0.2,2,281.7,0,1.3,"2025-12-17T02:00:02"],
    [164821,4.7,973.3,1.237,-0.3,973.9,0,62.1,0,0,96,1014.1,10.2,0.2,0.2,-0.1,265.7,0.8,1.2,"2025-12-17T02:10:03"],
    [164822,4.7,973.3,1.238,-0.4,973.8,0,62.1,0,0,95.2,1014,9.6,0.3,-0.2,1.9,304.9,0,0.7,"2025-12-17T02:20:02"],
    [164823,4.7,973.3,1.236,-0.4,973.8,0,62.1,0,0,96,1014,10.2,0.1,0.2,-0.6,281,0.9,1.7,"2025-12-17T02:30:01"],
    [164824,4.8,973.3,1.235,0,973.9,0,62.1,0,0,95.8,1013.9,10.7,0.6,0.5,2.2,267.8,0,1,"2025-12-17T02:40:03"],
    [164825,5,973.4,1.232,0.4,973.9,0,62.1,0,0,95.2,1014,11.8,1.1,1.1,0.8,256.3,0.8,1.3,"2025-12-17T02:50:01"],
    [164826,5.1,973.4,1.232,0.7,973.9,0,62.1,0,0,95,1014,11.7,1.5,1.1,0.8,287.5,1,4.3,"2025-12-17T03:00:01"],
    [164827,5.1,973.5,1.231,0.7,973.9,0,62.1,0,0,95.5,1014,12.1,1.3,1.3,-0.4,267.9,1.6,3,"2025-12-17T03:10:02"],
    [164828,5.3,973.5,1.229,1.2,974,0,62.1,0,0,95.4,1014,12.9,1.9,1.7,-0.4,270.4,2,4.6,"2025-12-17T03:20:01"],
    [164829,5.3,973.5,1.227,1.5,974.1,0,62.1,0,0,94.4,1013.9,13.5,2.3,2.1,0.8,279.4,1.5,3.4,"2025-12-17T03:30:01"],
    [164830,5.2,973.5,1.232,1.2,974,0,62.1,0,0,93.3,1013.9,11.5,2.2,1,2.7,81.4,0.6,2,"2025-12-17T03:40:02"],
    [164831,5.3,973.7,1.228,1.2,974.2,0,62.1,0,0,94.4,1014.1,13.2,2,1.9,3.6,78.7,0,2.2,"2025-12-17T03:50:02"],
    [164832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-17T03:53:01"],
    [164833,5.1,973.7,1.234,0.8,974.2,0,62.1,0,0,92.7,1014.2,11.1,1.9,0.7,2.9,95.9,0.5,1,"2025-12-17T04:00:01"],
    [164834,4.8,973.8,1.236,-0.1,974.3,0,62.1,0,0,94.5,1014.4,10.3,0.7,0.3,2,347.9,0.4,0.9,"2025-12-17T04:20:02"],
    [164835,4.8,973.8,1.235,-0.1,974.3,0,62.1,0,0,94.9,1014.5,10.7,0.7,0.5,1.7,0,0.4,0.7,"2025-12-17T04:30:03"],
    [164836,4.9,973.9,1.234,0.2,974.4,0,62.1,0,0,94.9,1014.5,11.2,0.9,0.8,1.8,25.5,0.4,0.9,"2025-12-17T04:40:03"],
    [164837,4.9,974.1,1.233,0.3,974.6,0,62.1,0,0,93.9,1014.6,11.4,1.2,0.9,2.9,138.8,0,0.8,"2025-12-17T04:50:02"],
    [164838,4.9,974.1,1.235,0.2,974.6,0,62.1,0,0,93.7,1014.7,10.9,1.1,0.6,2.7,126.2,0,0.8,"2025-12-17T05:00:03"],
    [164839,4.9,974.4,1.234,0.3,974.9,0,62.1,0,0,94.2,1015,11.2,1.1,0.8,1.7,247,0.5,1.4,"2025-12-17T05:30:02"],
    [164840,4.9,974.5,1.234,0.3,975.1,0,62.1,0,0,94.2,1015.1,11.4,1.2,0.9,2.6,0,0.3,0.9,"2025-12-17T05:40:01"],
    [164841,5,974.6,1.234,0.4,975.1,0,62.1,0,0,93.6,1015.2,11.4,1.3,0.9,2.9,0,0,0.5,"2025-12-17T05:50:01"],
    [164842,4.9,974.6,1.235,0.3,975.1,0,62.1,0,0,94,1015.3,11.1,1.1,0.7,2.7,277.8,0.3,1,"2025-12-17T06:00:03"],
    [164843,5.1,974.8,1.232,0.7,975.3,0,62.1,0,0,94.7,1015.4,12.2,1.4,1.4,0.9,263.1,0.9,1.8,"2025-12-17T06:10:01"],
    [164844,5.4,974.9,1.228,1.5,975.4,0,62.1,0,0,94.6,1015.4,13.9,2.3,2.3,2.6,0,0.6,1.5,"2025-12-17T06:20:01"],
    [164845,5.4,975.1,1.229,1.7,975.6,0,62.1,0,0,94,1015.5,13.6,2.6,2.2,3.4,278.6,0.5,2.1,"2025-12-17T06:30:03"],
    [164846,5.4,975.2,1.229,1.5,975.7,0,62.1,0,0,93.5,1015.7,13.4,2.4,2,3.9,0,0.3,1.5,"2025-12-17T06:40:01"],
    [164847,5.4,975.2,1.229,1.5,975.8,0,62.1,0,0,93.5,1015.7,13.5,2.5,2.1,4.1,0,0,0.8,"2025-12-17T06:50:01"],
    [164848,5.3,975.4,1.234,1.4,975.8,0,62.1,0,0,92.8,1015.8,11.6,2.4,1,4.2,0,0,0.9,"2025-12-17T07:00:02"],
    [164849,5.1,975.5,1.233,0.9,976.1,0,62.1,0,0,94.5,1016,12.5,1.7,1.6,2.4,266.5,0.5,1.1,"2025-12-17T07:10:01"],
    [164850,5.4,975.7,1.231,1.5,976.3,0,62.1,0,0,94.9,1016.2,13.3,2.3,2,1.2,275.1,1.2,2.2,"2025-12-17T07:20:01"],
    [164851,5.3,975.8,1.232,1.4,976.2,0,62.1,0,0,94.5,1016.3,12.9,2.2,1.7,2.5,0,0.6,1.3,"2025-12-17T07:30:02"],
    [164852,5.2,975.8,1.234,1.1,976.4,0,62.1,0,0,94.3,1016.4,11.9,1.9,1.2,3.6,0,0,0.6,"2025-12-17T07:40:01"],
    [164853,5.3,976,1.232,1.2,976.6,0,62.1,0,0,95,1016.6,13.2,1.9,1.9,2.6,290.1,0.5,1.1,"2025-12-17T08:00:02"],
    [164854,5.4,976.1,1.23,1.6,976.7,0,62.1,0,0,95.1,1016.7,13.7,2.3,2.2,3.9,250.6,0,0.7,"2025-12-17T08:10:02"],
    [164855,5.5,976.2,1.229,1.8,976.7,0,62.1,0,0,94.4,1016.6,14.1,2.6,2.4,4.3,0,0,0.6,"2025-12-17T08:20:02"],
    [164856,5.4,976.4,1.231,1.6,977,0,62.1,0,0,93.2,1016.8,13.4,2.6,2,4.2,0,0,0.6,"2025-12-17T08:30:02"],
    [164857,5.4,976.5,1.23,1.6,977,0,62.1,0,0,93.8,1016.9,13.8,2.5,2.2,4.2,291.7,0,0.6,"2025-12-17T08:40:02"],
    [164858,6,976.5,1.216,3.1,977.1,0,62.1,0,0,93.4,1016.8,19,4,5,4,275.4,0.7,2.9,"2025-12-17T08:50:03"],
    [164859,6.3,976.7,1.217,3.9,977.3,0,62.1,0,0,86.3,1016.6,18.3,6,4.6,6.2,279.1,0.8,2.9,"2025-12-17T09:00:02"],
    [164860,6,976.8,1.222,3.2,977.3,0,62.1,0,0,88.9,1016.9,16.8,4.8,3.8,3.9,260.7,1.5,2.4,"2025-12-17T09:10:01"],
    [164861,5.9,976.9,1.223,3,977.4,0,62.1,0,0,90.7,1017.1,16.6,4.4,3.8,3.3,262.2,1.5,2.5,"2025-12-17T09:20:02"],
    [164862,6,977,1.219,3.2,977.5,0,62.1,0,0,90.9,1017.2,18,4.6,4.5,3.3,287.5,1.6,3.3,"2025-12-17T09:30:02"],
    [164863,6.1,977,1.216,3.6,977.6,0,62.1,0,0,87.6,1017.1,18.8,5.5,4.9,4.3,271.6,1.6,4.1,"2025-12-17T09:40:01"],
    [164864,6.2,977.1,1.218,3.8,977.7,0,62.1,0,0,85.3,1017.1,18.3,6.1,4.6,4.4,281.4,2.3,4.4,"2025-12-17T09:50:02"],
    [164865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-17T09:53:00"],
    [164866,6.1,977.2,1.217,3.6,977.7,0,62.1,0,0,88.6,1017.3,18.5,5.3,4.7,3.9,321.6,1.9,4.2,"2025-12-17T10:00:01"],
    [164867,6.2,977.3,1.217,3.8,977.8,0,62.1,0,0,87.4,1017.3,18.5,5.7,4.7,3.8,277.1,2.4,5.7,"2025-12-17T10:10:02"],
    [164868,6.2,977.2,1.218,3.8,977.8,0,62.1,0,0,87,1017.3,18.3,5.7,4.6,4.1,276.5,2.2,4.9,"2025-12-17T10:20:04"],
    [164869,6.3,977.2,1.213,3.9,977.8,0,62.1,0,0,86.2,1017.2,20.1,6,5.5,4.9,262.5,1.6,5.4,"2025-12-17T10:30:02"],
    [164870,6.3,977.3,1.214,4.1,977.8,0,62.1,0,0,83.4,1017.1,19.4,6.7,5.2,5,273.9,2.4,5.4,"2025-12-17T10:40:01"],
    [164871,6.3,977.2,1.214,4,977.6,0,62.1,0,0,85.5,1017.1,19.7,6.2,5.3,5.3,265.6,1.5,3.9,"2025-12-17T10:50:03"],
    [164872,6.6,977.1,1.206,4.7,977.5,0,62.1,0,0,82.7,1016.9,22.4,7.5,6.6,7.2,224.2,1,4.1,"2025-12-17T11:00:02"],
    [164873,6.8,977,1.203,5.1,977.4,0,62.1,0,0,79.6,1016.6,23.2,8.5,7,8.2,0,1.2,4.8,"2025-12-17T11:10:02"],
    [164874,6.9,977,1.201,5.5,977.5,0,62.1,0,0,77.6,1016.5,24.1,9.2,7.4,8.6,0,1.6,5.2,"2025-12-17T11:30:01"],
    [164875,7,977,1.2,5.7,977.6,0,62.1,0,0,77.8,1016.5,24.5,9.4,7.6,9.4,272,1.1,4.1,"2025-12-17T11:40:01"],
    [164876,7.1,976.9,1.199,5.8,977.4,0,62.1,0,0,77,1016.4,24.8,9.6,7.7,9.9,270,1,3.4,"2025-12-17T11:50:03"],
    [164877,7,977,1.2,5.7,977.6,0,62.1,0,0,76.3,1016.4,24.3,9.7,7.5,9.2,260.2,1.6,4.2,"2025-12-17T12:00:01"],
    [164878,7,977,1.2,5.6,977.5,0,62.1,0,0,77.7,1016.5,24.3,9.3,7.5,9.3,270.3,1.1,4.1,"2025-12-17T12:10:01"],
    [164879,7,976.9,1.2,5.7,977.4,0,62.1,0,0,77.5,1016.4,24.2,9.4,7.5,9.8,266.5,0.9,2.5,"2025-12-17T12:30:03"],
    [164880,7.1,976.9,1.2,5.8,977.4,0,62.1,0,0,78.4,1016.3,24.4,9.4,7.6,10.2,233.6,0.7,3.2,"2025-12-17T12:40:03"],
    [164881,7.1,976.8,1.199,5.9,977.3,0,62.1,0,0,78.3,1016.3,24.7,9.5,7.7,10.1,309,0.7,2.8,"2025-12-17T12:50:03"],
    [164882,6.9,976.9,1.204,5.4,977.4,0,62.1,0,0,78.6,1016.4,23.1,9,7,8.3,267.9,1.6,3.7,"2025-12-17T13:00:03"],
    [164883,7,976.9,1.202,5.6,977.4,0,62.1,0,0,80.8,1016.4,24,8.8,7.4,10.5,266.5,0,1.5,"2025-12-17T13:10:03"],
    [164884,7.1,976.9,1.2,5.9,977.4,0,62.1,0,0,79.8,1016.3,24.4,9.2,7.6,11,0,0,1.2,"2025-12-17T13:20:02"],
    [164885,7.1,976.9,1.204,5.9,977.3,0,62.1,0,0,79.4,1016.3,23.1,9.3,7,10.7,93.8,0.4,1.2,"2025-12-17T13:30:02"],
    [164886,6.9,976.8,1.207,5.3,977.3,0,62.1,0,0,84.1,1016.5,22.2,7.9,6.5,8.9,111.7,0.6,1.1,"2025-12-17T13:40:03"],
    [164887,6.8,976.8,1.208,5.3,977.3,0,62.1,0,0,84.7,1016.5,21.9,7.7,6.4,8.7,101.3,0.5,1,"2025-12-17T13:50:03"],
    [164888,6.8,976.9,1.208,5.2,977.3,0,62.1,0,0,84.9,1016.6,21.9,7.5,6.4,9.1,89.7,0.3,0.7,"2025-12-17T14:00:02"],
    [164889,6.9,976.8,1.207,5.3,977.3,0,62.1,0,0,84.9,1016.5,22.2,7.7,6.5,9.5,98.9,0,0.5,"2025-12-17T14:10:03"],
    [164890,6.8,976.9,1.209,5.1,977.4,0,62.1,0,0,85.1,1016.6,21.5,7.5,6.2,8,92.2,0.7,1.3,"2025-12-17T14:20:02"],
    [164891,6.8,976.9,1.208,5.2,977.4,0,62.1,0,0,85.7,1016.7,22,7.4,6.4,8.9,0,0.4,0.8,"2025-12-17T14:30:02"],
    [164892,6.9,977,1.209,5.3,977.4,0,62.1,0,0,85.8,1016.7,21.8,7.5,6.3,8,144,0.8,1.4,"2025-12-17T14:40:03"],
    [164893,6.8,977,1.209,5.1,977.6,0,62.1,0,0,85.9,1016.7,21.8,7.4,6.3,8.8,0,0.4,1.2,"2025-12-17T14:50:01"],
    [164894,6.5,977.1,1.218,4.5,977.6,0,62.1,0,0,89.6,1017.1,18.8,6.1,4.9,5.5,276.2,1.4,2.8,"2025-12-17T15:10:02"],
    [164895,6.5,977.1,1.217,4.3,977.6,0,62.1,0,0,92.2,1017.2,19.2,5.5,5,5.2,243.3,1,2.2,"2025-12-17T15:30:01"],
    [164896,6.5,977.2,1.216,4.4,977.7,0,62.1,0,0,91.8,1017.2,19.7,5.7,5.3,5.8,0,0.8,1.6,"2025-12-17T15:40:03"],
    [164897,6.6,977.2,1.214,4.7,977.7,0,62.1,0,0,91.4,1017.2,20.3,6,5.6,6.2,245.8,0.8,2.2,"2025-12-17T15:50:01"],
    [164898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-17T15:53:01"],
    [164899,6.7,977.3,1.214,4.9,977.9,0,62.1,0,0,91,1017.2,20.4,6.3,5.7,6.5,244.5,0.8,1.8,"2025-12-17T16:00:01"],
    [164900,6.7,977.4,1.214,5,978,0,62.1,0,0,90.8,1017.3,20.5,6.4,5.7,6.1,272,1.1,2.4,"2025-12-17T16:10:02"],
    [164901,6.6,977.5,1.216,4.7,978.1,0,62.1,0,0,89.7,1017.4,19.7,6.3,5.3,5.6,270,1.3,2.4,"2025-12-17T16:20:01"],
    [164902,6.5,977.7,1.217,4.4,978.1,0,62.1,0,0,90.2,1017.7,19.1,5.9,5,6.1,0,0.8,2.5,"2025-12-17T16:30:01"],
    [164903,6.4,977.7,1.218,4.2,978.2,0,62.1,0,0,90.8,1017.8,18.8,5.6,4.9,7.4,281.2,0,0.7,"2025-12-17T16:40:02"],
    [164904,6.4,977.8,1.219,4.1,978.2,0,62.1,0,0,92.1,1017.9,18.7,5.3,4.8,6.7,0,0.4,0.9,"2025-12-17T16:50:02"],
    [164905,6.4,977.8,1.219,4.2,978.3,0,62.1,0,0,92.7,1017.9,18.7,5.3,4.8,7,268.2,0,0.9,"2025-12-17T17:00:02"],
    [164906,6.4,977.8,1.22,4.2,978.4,0,62.1,0,0,93,1017.9,18.6,5.3,4.8,6.7,273,0.4,0.8,"2025-12-17T17:10:02"],
    [164907,6.5,977.8,1.219,4.3,978.3,0,62.1,0,0,92.8,1017.9,18.9,5.4,4.9,6.3,281.3,0.5,1.2,"2025-12-17T17:20:02"],
    [164908,6.5,977.8,1.218,4.4,978.3,0,62.1,0,0,92,1017.9,19.1,5.6,5,6.7,285.7,0.4,1.2,"2025-12-17T17:30:03"],
    [164909,6.5,977.9,1.218,4.4,978.4,0,62.1,0,0,91.7,1017.9,19.1,5.6,5,7.3,268.5,0,0.6,"2025-12-17T17:40:02"],
    [164910,6.5,977.9,1.218,4.4,978.4,0,62.1,0,0,91.9,1018,19.1,5.6,5,7.3,278.6,0,0.7,"2025-12-17T17:50:02"],
    [164911,6.5,977.9,1.218,4.4,978.4,0,62.1,0,0,92.1,1018,19,5.5,5,7.2,244.2,0.3,0.8,"2025-12-17T18:00:02"],
    [164912,6.5,977.9,1.218,4.4,978.5,0,62.1,0,0,92.7,1018,19.2,5.5,5.1,6.8,261,0.4,0.8,"2025-12-17T18:10:02"],
    [164913,6.5,977.9,1.218,4.5,978.4,0,62.1,0,0,93.5,1018,19.2,5.4,5.1,6.7,238.1,0.4,1.1,"2025-12-17T18:30:02"],
    [164914,6.6,978,1.218,4.5,978.5,0,62.1,0,0,94,1018,19.4,5.4,5.2,5.7,282.6,0.7,1.1,"2025-12-17T18:40:01"],
    [164915,6.6,978,1.218,4.7,978.5,0,62.1,0,0,93.9,1018.1,19.7,5.6,5.3,7.2,280.2,0.3,0.7,"2025-12-17T18:50:01"],
    [164916,6.7,978,1.217,4.8,978.6,0,62.1,0,0,93.5,1018.1,19.7,5.8,5.3,7.3,252.7,0.3,0.7,"2025-12-17T19:00:02"],
    [164917,6.7,978.1,1.217,4.8,978.7,0,62.1,0,0,93.2,1018.2,20.1,5.8,5.5,5.4,264.1,1.1,2.5,"2025-12-17T19:10:01"],
    [164918,6.8,978.3,1.217,5,978.7,0,62.1,0,0,91.8,1018.2,19.8,6.2,5.4,6.1,245,1,1.9,"2025-12-17T19:20:00"],
    [164919,6.6,978.3,1.217,4.6,978.7,0,62.1,0,0,93.6,1018.4,19.8,5.6,5.4,5.4,259.5,1,1.9,"2025-12-17T19:30:02"],
    [164920,6.7,978.3,1.217,4.8,978.8,0,62.1,0,0,92.2,1018.3,19.8,6,5.4,6,255.6,0.9,1.9,"2025-12-17T19:40:01"],
    [164921,6.6,978.3,1.218,4.7,978.9,0,62.1,0,0,93.1,1018.4,19.4,5.7,5.2,6.5,253.4,0.5,1.3,"2025-12-17T19:50:01"],
    [164922,6.6,978.3,1.218,4.7,978.9,0,62.1,0,0,93.8,1018.4,19.5,5.6,5.2,6.3,250.4,0.6,1.3,"2025-12-17T20:00:02"],
    [164923,6.7,978.4,1.219,4.7,978.8,0,62.1,0,0,93.8,1018.4,19.3,5.7,5.1,6.7,247.1,0.5,1.3,"2025-12-17T20:10:00"],
    [164924,6.7,978.3,1.217,4.8,978.8,0,62.1,0,0,94.3,1018.4,20.1,5.7,5.5,6.7,262.7,0.5,1.3,"2025-12-17T20:20:00"],
    [164925,6.8,978.3,1.216,5,978.6,0,62.1,0,0,93.7,1018.3,20.2,6,5.6,7.7,0,0,0.8,"2025-12-17T20:30:02"],
    [164926,6.7,978.3,1.216,4.9,978.9,0,62.1,0,0,93.2,1018.4,20.8,6,5.8,7.7,0,0,0.6,"2025-12-17T20:40:00"],
    [164927,7,978.4,1.213,5.5,979,0,62.1,0,0,92.6,1018.3,21.6,6.6,6.2,8.3,287.8,0,1,"2025-12-17T20:50:00"],
    [164928,7.1,978.4,1.212,5.8,978.9,0,62.1,0,0,91.7,1018.3,22.1,7,6.5,8.8,0,0,1.2,"2025-12-17T21:00:02"],
    [164929,6.9,978.5,1.215,5.4,979,0,62.1,0,0,91.6,1018.4,20.8,6.7,5.9,8.5,262.4,0,1.3,"2025-12-17T21:10:02"],
    [164930,7,978.5,1.214,5.6,979.1,0,62.1,0,0,92.5,1018.4,21.4,6.7,6.1,7.9,254.7,0.4,1.2,"2025-12-17T21:20:02"],
    [164931,7.1,978.6,1.21,5.8,979.1,0,62.1,0,0,91.8,1018.5,22.6,7.1,6.7,7.2,261.4,0.8,2,"2025-12-17T21:30:02"],
    [164932,7.1,978.6,1.213,5.8,979.1,0,62.1,0,0,90.7,1018.5,21.5,7.2,6.2,7.8,260.7,0.7,1.3,"2025-12-17T21:40:02"],
    [164933,7,978.6,1.213,5.6,979.2,0,62.1,0,0,91.7,1018.5,21.5,6.9,6.2,7.1,0,0.8,1.3,"2025-12-17T21:50:02"],
    [164934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-17T21:53:00"],
    [164935,7,978.7,1.215,5.5,979.3,0,62.1,0,0,93.4,1018.7,21.4,6.4,6.2,6.7,263.4,0.8,1.5,"2025-12-17T22:00:01"],
    [164936,7.2,978.8,1.211,5.9,979.2,0,62.1,0,0,91.8,1018.6,22.7,7.2,6.8,7.7,287.3,0.7,1.4,"2025-12-17T22:10:02"],
    [164937,7.2,978.8,1.21,6.1,979.3,0,62.1,0,0,90.3,1018.6,23,7.6,6.9,8.6,265.5,0.5,1.4,"2025-12-17T22:20:04"],
    [164938,7.4,978.8,1.207,6.4,979.4,0,62.1,0,0,89.1,1018.5,23.9,8,7.3,9.7,0,0.3,1.1,"2025-12-17T22:30:03"],
    [164939,7.4,978.8,1.206,6.5,979.2,0,62.1,0,0,88.1,1018.5,24.1,8.4,7.4,10.2,258.2,0,0.9,"2025-12-17T22:40:03"],
    [164940,7.5,978.7,1.206,6.5,979.1,0,62.1,0,0,87.9,1018.4,24.3,8.4,7.5,10.2,272.4,0,0.8,"2025-12-17T22:50:03"],
    [164941,7.4,978.7,1.207,6.5,979.2,0,62.1,0,0,87.8,1018.3,23.9,8.4,7.4,9.8,268.4,0.4,1.3,"2025-12-17T23:00:02"],
    [164942,7.4,978.6,1.207,6.4,979.2,0,62.1,0,0,87.3,1018.3,23.6,8.4,7.2,8.9,261.9,0.7,1.5,"2025-12-17T23:10:02"],
    [164943,7.3,978.7,1.208,6.2,979.2,0,62.1,0,0,88,1018.4,23.4,8.1,7.1,8.5,248.1,0.8,1.4,"2025-12-17T23:20:03"],
    [164944,7.3,978.7,1.209,6.2,979.1,0,62.1,0,0,88.6,1018.4,22.9,7.9,6.9,8.5,252.3,0.7,1.1,"2025-12-17T23:30:02"],
    [164945,7.2,978.6,1.212,6,979,0,62.1,0,0,90.9,1018.4,22,7.4,6.4,8.5,250,0.5,1,"2025-12-17T23:40:02"],
    [164946,7,978.4,1.216,5.4,978.9,0,62.1,0,0,92.8,1018.4,20.7,6.5,5.8,8.1,0,0.3,1,"2025-12-17T23:50:03"],
    [164947,6.8,978.5,1.218,5.1,979,0,62.1,0,0,93.9,1018.5,19.7,6,5.3,7.7,269.6,0,0.9,"2025-12-18T00:00:01"],
    [164948,6.6,978.5,1.219,4.7,979.1,0,62.1,0,0,94.9,1018.6,19.4,5.4,5.2,6.2,271.1,0.5,1.1,"2025-12-18T00:10:01"],
    [164949,6.9,978.6,1.216,5.2,979,0,62.1,0,0,95.9,1018.6,20.8,5.8,5.8,6.3,246.8,0.7,1.3,"2025-12-18T00:20:03"],
    [164950,6.9,978.6,1.217,5.3,979.1,0,62.1,0,0,94.7,1018.6,20.4,6.1,5.7,6.6,253.1,0.7,1.2,"2025-12-18T00:40:02"],
    [164951,6.9,978.6,1.216,5.3,979.1,0,62.1,0,0,94.9,1018.6,20.6,6.1,5.8,6.7,258.6,0.6,1.9,"2025-12-18T00:50:03"],
    [164952,7.1,978.5,1.213,5.7,979,0,62.1,0,0,94.1,1018.5,22,6.6,6.4,7.2,245.1,0.6,1.7,"2025-12-18T01:00:01"],
    [164953,7.2,978.5,1.212,6,979,0,62.1,0,0,93.1,1018.4,22.2,7,6.5,7.9,0,0.5,1.5,"2025-12-18T01:10:01"],
    [164954,7.3,978.6,1.21,6.2,979.1,0,62.1,0,0,92.6,1018.4,22.9,7.3,6.9,8.6,257.8,0.4,2,"2025-12-18T01:20:03"],
    [164955,7.3,978.6,1.211,6.2,979.2,0,62.1,0,0,92,1018.4,22.8,7.5,6.8,8.3,265.2,0.6,1.2,"2025-12-18T01:30:03"],
    [164956,7.2,978.6,1.212,5.9,979.2,0,62.1,0,0,92.4,1018.5,22.1,7.1,6.5,7.9,242.6,0.6,1.4,"2025-12-18T01:40:03"],
    [164957,6.9,978.7,1.218,5.3,979.2,0,62.1,0,0,93.7,1018.7,20.1,6.2,5.5,6.7,266.3,0.7,1.4,"2025-12-18T02:00:02"],
    [164958,6.8,978.7,1.218,5.1,979.3,0,62.1,0,0,95.3,1018.8,20,5.8,5.5,6.1,247.3,0.8,1.4,"2025-12-18T02:10:02"],
    [164959,6.8,978.7,1.219,5.1,979.2,0,62.1,0,0,95.8,1018.7,19.8,5.7,5.4,6,253.8,0.7,1.2,"2025-12-18T02:20:02"],
    [164960,6.8,978.6,1.217,5.1,979.2,0,62.1,0,0,96.1,1018.7,20.5,5.7,5.7,5.9,273.5,0.8,1.4,"2025-12-18T02:30:02"],
    [164961,6.8,978.6,1.219,5.1,979.1,0,62.1,0,0,95.5,1018.7,19.6,5.7,5.3,6.8,256,0.5,1.2,"2025-12-18T02:40:03"],
    [164962,6.9,978.6,1.217,5.2,979,0,62.1,0,0,95.9,1018.6,20.5,5.8,5.7,7.3,0,0.4,1.1,"2025-12-18T02:50:02"],
    [164963,7.1,978.6,1.214,5.7,979.2,0,62.1,0,0,95.2,1018.6,21.8,6.4,6.3,8.1,307.2,0,1,"2025-12-18T03:00:02"],
    [164964,7.3,978.6,1.212,6,979.2,0,62.1,0,0,94.4,1018.5,22.5,6.9,6.7,7.8,269.6,0.5,1.9,"2025-12-18T03:10:03"],
    [164965,7.4,978.7,1.21,6.4,979.2,0,62.1,0,0,94.2,1018.5,23.2,7.3,7,7.9,0,0.7,2.2,"2025-12-18T03:20:02"],
    [164966,7.5,978.7,1.21,6.6,979.3,0,62.1,0,0,93.8,1018.5,23.4,7.5,7.1,8.2,277.3,0.6,2.7,"2025-12-18T03:30:02"],
    [164967,7.6,978.7,1.209,6.7,979.1,0,62.1,0,0,93.3,1018.5,23.7,7.7,7.2,8.7,128.4,0.5,2.8,"2025-12-18T03:40:02"],
    [164968,7.6,978.6,1.208,6.7,979,0,62.1,0,0,92.9,1018.4,23.7,7.8,7.2,9.4,309.2,0.3,1.8,"2025-12-18T03:50:01"],
    [164969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-18T03:53:01"],
    [164970,7.5,978.5,1.209,6.6,979,0,62.1,0,0,92.5,1018.2,23.6,7.8,7.2,9.6,250.8,0,0.7,"2025-12-18T04:00:01"],
    [164971,7.5,978.4,1.208,6.5,978.9,0,62.1,0,0,91.7,1018.2,23.6,7.8,7.2,9.6,267.4,0,1.2,"2025-12-18T04:10:03"],
    [164972,7.5,978.4,1.208,6.6,978.9,0,62.1,0,0,90.6,1018.1,23.8,8,7.3,9.8,268.8,0,1.1,"2025-12-18T04:20:01"],
    [164973,7.5,978.4,1.207,6.5,979,0,62.1,0,0,89.6,1018.1,23.8,8.1,7.3,9.9,0,0,1.1,"2025-12-18T04:30:01"],
    [164974,7.5,978.6,1.206,6.5,979.1,0,62.1,0,0,88.6,1018.2,24.1,8.3,7.4,9,274.6,0.6,3.3,"2025-12-18T04:40:03"],
    [164975,7.4,978.7,1.208,6.5,979.2,0,62.1,0,0,88.9,1018.4,23.5,8.2,7.2,9,264.6,0.6,2.2,"2025-12-18T04:50:01"],
    [164976,7.4,978.6,1.209,6.3,979.1,0,62.1,0,0,90.4,1018.4,23,7.8,6.9,9.6,272.9,0,1,"2025-12-18T05:00:01"],
    [164977,7.4,978.6,1.209,6.3,979.2,0,62.1,0,0,90.5,1018.4,23.3,7.8,7.1,9.1,0,0.4,1.7,"2025-12-18T05:10:02"],
    [164978,7.4,978.7,1.207,6.5,979.1,0,62.1,0,0,89.9,1018.4,23.8,8,7.3,9.1,205.3,0.5,2.9,"2025-12-18T05:20:00"],
    [164979,7.5,978.7,1.206,6.6,979.3,0,62.1,0,0,88.8,1018.4,24.4,8.3,7.5,9.5,63.7,0.5,2.7,"2025-12-18T05:30:01"],
    [164980,7.5,978.8,1.207,6.5,979.3,0,62.1,0,0,88.5,1018.5,23.9,8.3,7.4,10.2,0,0,1.6,"2025-12-18T05:40:02"],
    [164981,7.4,978.8,1.208,6.5,979.4,0,62.1,0,0,88.7,1018.5,23.7,8.2,7.3,10,0,0,0.7,"2025-12-18T05:50:02"],
    [164982,7.4,978.8,1.208,6.4,979.3,0,62.1,0,0,88.1,1018.5,23.6,8.3,7.2,10.1,258.1,0,1,"2025-12-18T06:10:02"],
    [164983,7.3,978.8,1.208,6.3,979.4,0,62.1,0,0,88.4,1018.6,23.4,8.1,7.1,9.9,261.1,0,0.8,"2025-12-18T06:20:02"],
    [164984,7.2,978.8,1.211,6,979.3,0,62.1,0,0,89.6,1018.6,22.6,7.6,6.7,9.4,264.4,0,1,"2025-12-18T06:30:03"],
    [164985,7.1,978.8,1.212,5.8,979.3,0,62.1,0,0,90.8,1018.6,22,7.2,6.5,8.9,260.4,0.3,1.2,"2025-12-18T06:40:02"],
    [164986,7,978.8,1.214,5.6,979.3,0,62.1,0,0,91.4,1018.7,21.5,6.9,6.2,8.4,255.4,0.4,1.3,"2025-12-18T06:50:02"],
    [164987,6.9,978.9,1.217,5.4,979.5,0,62.1,0,0,92,1018.8,20.2,6.6,5.6,7.8,0,0.4,1,"2025-12-18T07:00:02"],
    [164988,6.7,979,1.216,4.9,979.5,0,62.1,0,0,93.2,1019.1,20.6,5.9,5.8,7.1,250.2,0.4,1.4,"2025-12-18T07:10:02"],
    [164989,6.7,978.9,1.219,4.8,979.3,0,62.1,0,0,93.4,1019,19.5,5.7,5.2,7.4,0,0.3,1,"2025-12-18T07:20:02"],
    [164990,6.6,978.7,1.221,4.6,979.2,0,62.1,0,0,94.2,1018.8,18.7,5.5,4.8,6.7,263.9,0.4,0.9,"2025-12-18T07:30:02"],
    [164991,6.8,978.6,1.219,5,979.1,0,62.1,0,0,95,1018.6,19.3,5.8,5.1,7.5,289,0,0.7,"2025-12-18T07:40:01"],
    [164992,6.8,978.6,1.216,5.1,979.1,0,62.1,0,0,95.2,1018.6,20.7,5.8,5.8,6.5,260,0.6,1.3,"2025-12-18T07:50:01"],
    [164993,7,978.5,1.213,5.5,979,0,62.1,0,0,92.7,1018.4,21.7,6.6,6.3,8.2,276.5,0,0.8,"2025-12-18T08:00:02"],
    [164994,7.1,978.5,1.212,5.7,979.1,0,62.1,0,0,90.3,1018.4,22.1,7.2,6.5,8.9,0,0.3,0.8,"2025-12-18T08:10:00"],
    [164995,7.2,978.6,1.21,5.9,979,0,62.1,0,0,89.9,1018.4,22.6,7.5,6.7,9.2,108.3,0,0.5,"2025-12-18T08:20:00"],
    [164996,7.3,978.6,1.203,6.3,979.2,0,62.1,0,0,86.9,1018.3,24.9,8.4,7.8,9.7,264.1,0.4,1,"2025-12-18T08:30:02"],
    [164997,7.5,978.7,1.198,6.7,979.1,0,62.1,0,0,80.6,1018.1,26.2,9.8,8.4,11.5,263.5,0.3,1.6,"2025-12-18T08:40:01"],
    [164998,7.4,978.6,1.203,6.4,979.1,0,62.1,0,0,80.8,1018.1,24.6,9.6,7.6,9.6,268.1,1.3,2.4,"2025-12-18T08:50:01"],
    [164999,7.5,978.6,1.199,6.6,979,0,62.1,0,0,82.2,1018.1,26,9.5,8.3,10.2,306.1,0.7,1.4,"2025-12-18T09:00:02"],
    [165000,7.6,978.6,1.195,6.8,979.2,0,62.1,0,0,78,1017.9,27.1,10.5,8.8,11.7,266.1,0.5,1.5,"2025-12-18T09:10:00"],
    [165001,7.5,978.6,1.2,6.6,979,0,62.1,0,0,78,1018,25.8,10.3,8.2,10.5,0,1.1,2.4,"2025-12-18T09:20:00"],
    [165002,7.6,978.5,1.204,6.8,979,0,62.1,0,0,84.8,1018,25,9.2,7.9,11,0,0.3,0.8,"2025-12-18T09:30:02"],
    [165003,7.6,978.4,1.204,6.9,978.9,0,62.1,0,0,88.1,1018,24.9,8.8,7.8,9.9,84.7,0.5,1.1,"2025-12-18T09:40:00"],
    [165004,7.6,978.4,1.205,6.8,978.9,0,62.1,0,0,88.1,1018,24.4,8.7,7.6,9.7,0,0.5,1.4,"2025-12-18T09:50:02"],
    [165005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-18T09:53:01"],
    [165006,7.6,978.3,1.203,6.8,978.8,0,62.1,0,0,87.2,1017.9,25,8.8,7.9,10.6,0,0,1,"2025-12-18T10:00:01"],
    [165007,7.6,978.3,1.195,6.9,978.9,0,62.1,0,0,81,1017.8,27.2,10,8.9,10.8,280.8,0.7,3.9,"2025-12-18T10:10:03"],
    [165008,7.2,978.3,1.207,6.2,978.8,0,62.1,0,0,80,1017.8,23.2,9.5,7,8.2,281.7,2.4,4.1,"2025-12-18T10:20:04"],
    [165009,7.1,978.3,1.207,5.9,978.8,0,62.1,0,0,85.8,1018,23.1,8.1,7,6.9,274.2,2.1,4,"2025-12-18T10:30:03"],
    [165010,7.1,978.3,1.206,5.8,978.6,0,62.1,0,0,86.7,1018,23.8,7.9,7.3,7.2,287.7,1.6,3.5,"2025-12-18T10:40:02"],
    [165011,7.4,978.2,1.199,6.5,978.7,0,62.1,0,0,83.3,1017.8,25.8,9.1,8.2,9.1,288.7,1.2,2.3,"2025-12-18T10:50:03"],
    [165012,7.5,978.1,1.197,6.6,978.6,0,62.1,0,0,79,1017.5,26.4,10.1,8.5,11,0,0.7,2.2,"2025-12-18T11:00:03"],
    [165013,7.4,978.1,1.194,6.6,978.5,0,62.1,0,0,74.8,1017.3,26.8,10.9,8.7,11.6,272.8,0.8,2.9,"2025-12-18T11:10:03"],
    [165014,7.4,978.1,1.195,6.5,978.4,0,62.1,0,0,73.9,1017.4,26.8,11,8.7,11.5,153.5,0.9,2.8,"2025-12-18T11:20:03"],
    [165015,7.4,977.9,1.204,6.5,978.3,0,62.1,0,0,84.5,1017.4,24.5,8.9,7.6,9.7,5.4,0.7,1.6,"2025-12-18T11:30:02"],
    [165016,7.3,977.6,1.201,6.3,978,0,62.1,0,0,81.3,1017.1,24.9,9.4,7.8,10.1,97.4,0.7,1.6,"2025-12-18T11:40:02"],
    [165017,7.3,977.5,1.199,6.3,977.9,0,62.1,0,0,82.1,1017,25.3,9.2,8,9.3,118.2,1,3.2,"2025-12-18T11:50:03"],
    [165018,7.4,977.4,1.195,6.4,977.8,0,62.1,0,0,81.5,1016.8,25.6,9.4,8.1,10.1,123.3,0.7,2.4,"2025-12-18T12:00:02"],
    [165019,7.1,977.2,1.19,5.9,977.6,0,62.1,0,0,68.9,1016.4,26.9,11.4,8.7,12.5,237.7,0.5,2.9,"2025-12-18T12:10:02"],
    [165020,7,977.1,1.19,5.9,977.5,0,62.1,0,0,67,1016.2,26.8,11.8,8.7,12.3,0,1,3.9,"2025-12-18T12:20:03"],
    [165021,7,977,1.189,5.8,977.5,0,62.1,0,0,66.1,1016.1,27,12,8.7,12.3,329.4,1.1,5.1,"2025-12-18T12:30:02"],
    [165022,7,976.9,1.189,5.8,977.4,0,62.1,0,0,65.8,1016,26.9,12,8.7,11.9,242.8,1.6,6.3,"2025-12-18T12:40:02"],
    [165023,7,976.9,1.19,5.8,977.3,0,62.1,0,0,66.1,1016,26.9,11.9,8.7,11.9,259.6,1.4,4.7,"2025-12-18T12:50:03"],
    [165024,7,976.9,1.191,5.8,977.4,0,62.1,0,0,67.2,1016,26.6,11.7,8.6,12.2,252.3,1,3,"2025-12-18T13:00:02"],
    [165025,7,976.8,1.191,5.8,977.3,0,62.1,0,0,67.6,1015.9,26.6,11.6,8.6,11.9,286.9,1.1,3.4,"2025-12-18T13:10:01"],
    [165026,7,976.7,1.192,5.7,977.2,0,62.1,0,0,68.3,1015.8,26.3,11.4,8.4,12.1,0,0.8,2.8,"2025-12-18T13:30:01"],
    [165027,7,976.6,1.191,5.8,977.1,0,62.1,0,0,68.5,1015.8,26.3,11.4,8.5,13.1,296,0.3,1.3,"2025-12-18T13:40:01"],
    [165028,7,976.6,1.19,5.7,977.1,0,62.1,0,0,67,1015.7,26.4,11.6,8.5,12.7,274.3,0.6,2.1,"2025-12-18T13:50:02"],
    [165029,6.9,976.6,1.19,5.7,977.1,0,62.1,0,0,66.6,1015.7,26.6,11.7,8.6,12.7,355.9,0.6,1.6,"2025-12-18T14:00:01"],
    [165030,7.3,976.5,1.193,6.3,977.1,0,62.1,0,0,70.9,1015.7,27.6,11.4,9,12.5,145.2,0.6,2.1,"2025-12-18T14:10:02"],
    [165031,7.9,976.5,1.196,7.4,977,0,62.1,0,0,81.3,1015.8,26.9,10.5,8.7,11.3,113,0.7,1.2,"2025-12-18T14:20:02"],
    [165032,7.9,976.6,1.196,7.4,977.2,0,62.1,0,0,82.8,1015.9,26.8,10.2,8.6,12,262,0,0.8,"2025-12-18T14:30:02"],
    [165033,7.9,976.6,1.196,7.4,977.1,0,62.1,0,0,83.6,1016,27,10.1,8.8,11.9,0,0,0.7,"2025-12-18T14:40:03"],
    [165034,7.8,976.6,1.197,7.2,977.1,0,62.1,0,0,82.6,1016,26.3,10,8.4,11.9,0,0,1.2,"2025-12-18T14:50:03"],
    [165035,7.7,976.6,1.197,7,977.1,0,62.1,0,0,82.3,1015.9,26.1,9.9,8.3,11.7,0,0,0.8,"2025-12-18T15:00:03"],
    [165036,7.5,976.5,1.198,6.8,977,0,62.1,0,0,81.8,1015.9,25.6,9.7,8.1,11.6,187.5,0,1.5,"2025-12-18T15:10:03"],
    [165037,7.5,976.6,1.2,6.6,977.1,0,62.1,0,0,82.7,1016,25.1,9.4,7.9,11.3,0,0,1.3,"2025-12-18T15:20:02"],
    [165038,7.5,976.5,1.2,6.6,977,0,62.1,0,0,83.6,1016,24.9,9.2,7.8,11,0,0,1.4,"2025-12-18T15:30:02"],
    [165039,7.4,976.5,1.201,6.5,976.9,0,62.1,0,0,83.4,1015.9,24.6,9.1,7.6,10.8,270.5,0.3,1.6,"2025-12-18T15:40:02"],
    [165040,7.3,976.4,1.203,6.3,976.8,0,62.1,0,0,84.6,1015.9,23.8,8.7,7.3,9.9,0,0.5,1.1,"2025-12-18T15:50:03"],
    [165041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-18T15:53:00"],
    [165042,7.2,976.3,1.201,6,976.8,0,62.1,0,0,83.5,1015.9,24.1,8.7,7.4,9.5,269.6,0.6,1.8,"2025-12-18T16:00:02"],
    [165043,7.1,976.3,1.204,5.9,976.8,0,62.1,0,0,82.8,1015.8,23.3,8.7,7,9.8,255.3,0.5,1.2,"2025-12-18T16:10:03"],
    [165044,7,976.3,1.205,5.7,976.8,0,62.1,0,0,84.3,1015.9,22.8,8.2,6.8,8.8,249.8,0.7,1.4,"2025-12-18T16:20:02"],
    [165045,7,976.2,1.204,5.7,976.7,0,62.1,0,0,84.6,1015.8,23,8.1,6.9,8.6,255.1,0.7,1.2,"2025-12-18T16:30:01"],
    [165046,7,976.1,1.204,5.5,976.6,0,62.1,0,0,82.8,1015.7,22.7,8.3,6.8,9,265.6,0.6,1.2,"2025-12-18T16:40:02"],
    [165047,6.8,976.1,1.204,5.3,976.7,0,62.1,0,0,81.8,1015.7,22.6,8.2,6.7,8.9,260.3,0.6,1.1,"2025-12-18T16:50:01"],
    [165048,6.8,976.1,1.205,5.1,976.6,0,62.1,0,0,80.5,1015.7,22.3,8.3,6.6,9.3,261.2,0.5,1,"2025-12-18T17:00:01"],
    [165049,6.7,976.1,1.203,5,976.6,0,62.1,0,0,78.4,1015.7,22.7,8.5,6.8,9.9,0,0.4,0.9,"2025-12-18T17:10:03"],
    [165050,6.6,976.1,1.2,4.9,976.6,0,62.1,0,0,75.6,1015.6,23.2,8.9,7,10.3,256.5,0.4,1,"2025-12-18T17:20:01"],
    [165051,6.6,976.1,1.199,4.8,976.6,0,62.1,0,0,73,1015.6,23.6,9.4,7.2,10.9,278.5,0.4,1,"2025-12-18T17:30:01"],
    [165052,6.6,976.1,1.199,4.7,976.5,0,62.1,0,0,72.6,1015.5,23.2,9.4,7,11.3,0,0,1,"2025-12-18T17:40:03"],
    [165053,6.5,976,1.198,4.7,976.6,0,62.1,0,0,71.4,1015.4,23.6,9.6,7.2,11.4,293.5,0,0.8,"2025-12-18T17:50:01"],
    [165054,6.5,976.1,1.197,4.7,976.6,0,62.1,0,0,69.9,1015.4,23.9,9.9,7.3,11.7,103.6,0,1,"2025-12-18T18:00:01"],
    [165055,6.5,976,1.197,4.6,976.6,0,62.1,0,0,69.4,1015.4,23.8,10,7.3,11.8,314.2,0,0.9,"2025-12-18T18:10:02"],
    [165056,6.5,976,1.196,4.5,976.6,0,62.1,0,0,68.5,1015.4,23.8,10.1,7.3,11.9,0,0,1.1,"2025-12-18T18:20:00"],
    [165057,6.5,975.9,1.196,4.5,976.4,0,62.1,0,0,68.2,1015.2,23.8,10.1,7.3,12,0,0,1,"2025-12-18T18:30:02"],
    [165058,6.4,975.9,1.196,4.4,976.3,0,62.1,0,0,68.3,1015.2,23.6,10,7.2,11.8,0,0,0.7,"2025-12-18T18:40:02"],
    [165059,6.4,975.8,1.196,4.3,976.2,0,62.1,0,0,67.1,1015.1,23.6,10.2,7.2,12,0,0,1,"2025-12-18T18:50:02"],
    [165060,6.3,975.7,1.196,4.2,976.1,0,62.1,0,0,66.5,1015,23.4,10.2,7.1,11.8,259.7,0.4,0.9,"2025-12-18T19:00:03"],
    [165061,6.3,975.6,1.196,4.1,976.1,0,62.1,0,0,67.1,1014.9,23.3,10,7.1,11.3,282.3,0.4,1.1,"2025-12-18T19:10:02"],
    [165062,6.2,975.6,1.196,4,976.1,0,62.1,0,0,66.3,1014.9,23.2,10,7,11.4,302,0.4,1.1,"2025-12-18T19:20:02"],
    [165063,6.2,975.6,1.197,4,976.1,0,62.1,0,0,66.1,1014.9,23.1,10,6.9,11.5,266.9,0.4,0.8,"2025-12-18T19:30:02"],
    [165064,6.2,975.7,1.197,3.9,976.2,0,62.1,0,0,66.1,1015,22.8,9.9,6.8,11.4,0,0.4,1,"2025-12-18T19:40:02"],
    [165065,6.1,975.7,1.198,3.8,976.2,0,62.1,0,0,65.9,1015,22.8,9.9,6.8,11.7,0,0,0.8,"2025-12-18T19:50:02"],
    [165066,6.2,975.7,1.2,3.8,976.1,0,62.1,0,0,67.6,1015.1,22.1,9.5,6.5,11.4,105.6,0,0.7,"2025-12-18T20:00:02"],
    [165067,6.1,975.7,1.2,3.7,976.2,0,62.1,0,0,70.2,1015.2,22.1,8.8,6.5,10.3,266.8,0.4,0.9,"2025-12-18T20:10:01"],
    [165068,6.1,975.7,1.199,3.7,976.3,0,62.1,0,0,66.7,1015.2,22.5,9.5,6.7,11.1,0,0.4,1.2,"2025-12-18T20:20:01"],
    [165069,6.1,975.8,1.197,3.7,976.3,0,62.1,0,0,65.6,1015.2,22.9,9.8,6.9,11.4,0,0.4,1.1,"2025-12-18T20:30:03"],
    [165070,6.1,975.9,1.199,3.7,976.4,0,62.1,0,0,64.7,1015.2,22.5,10.1,6.7,11.3,260.9,0.5,1.4,"2025-12-18T20:40:01"],
    [165071,6.2,975.9,1.202,3.9,976.3,0,62.1,0,0,70.4,1015.4,22,9,6.4,8.9,257.7,1.3,2.4,"2025-12-18T20:50:00"],
    [165072,6.3,975.8,1.203,4.1,976.5,0,62.1,0,0,74.1,1015.4,21.8,8.4,6.4,8,266.6,1.4,2.6,"2025-12-18T21:00:02"],
    [165073,6.3,975.9,1.204,4.2,976.4,0,62.1,0,0,74.5,1015.4,21.8,8.5,6.4,8,261.6,1.4,3.4,"2025-12-18T21:10:01"],
    [165074,6.5,975.9,1.204,4.5,976.5,0,62.1,0,0,76.5,1015.5,22,8.4,6.5,7.9,266.5,1.4,3.4,"2025-12-18T21:20:01"],
    [165075,6.4,976,1.205,4.4,976.6,0,62.1,0,0,76.5,1015.6,21.5,8.3,6.2,8.1,261.9,1.2,2.9,"2025-12-18T21:30:02"],
    [165076,6.4,976,1.208,4.2,976.5,0,62.1,0,0,78.1,1015.7,20.7,7.8,5.8,8.5,258,0.7,2,"2025-12-18T21:40:00"],
    [165077,6.3,976,1.208,4,976.6,0,62.1,0,0,79.9,1015.8,20.4,7.2,5.7,8.2,251.2,0.5,1.3,"2025-12-18T21:50:00"],
    [165078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-18T21:53:01"],
    [165079,6.1,976.1,1.206,3.7,976.5,0,62.1,0,0,75.7,1015.8,20.8,7.7,5.9,8.4,249.1,0.7,1.3,"2025-12-18T22:00:00"],
    [165080,6.1,976.1,1.209,3.5,976.5,0,62.1,0,0,76.8,1015.8,19.9,7.3,5.4,8.2,255.3,0.6,1.1,"2025-12-18T22:10:00"],
    [165081,6,976.1,1.21,3.5,976.5,0,62.1,0,0,76.5,1015.8,19.4,7.3,5.2,8.6,0,0.4,1.4,"2025-12-18T22:20:00"],
    [165082,6,976.1,1.212,3.3,976.6,0,62.1,0,0,78.6,1015.9,18.9,6.8,4.9,8,257.8,0.4,1.2,"2025-12-18T22:30:01"],
    [165083,5.9,976.1,1.209,3.1,976.6,0,62.1,0,0,77.6,1016,19.4,6.7,5.2,7.4,255.3,0.6,1.1,"2025-12-18T22:40:00"],
    [165084,5.8,976.1,1.207,2.9,976.6,0,62.1,0,0,72.7,1015.8,20.1,7.5,5.5,7.9,247.1,0.8,1.4,"2025-12-18T22:50:01"],
    [165085,5.8,976.1,1.205,2.9,976.5,0,62.1,0,0,72.1,1015.8,20.3,7.6,5.6,8,0,0.8,1.5,"2025-12-18T23:00:01"],
    [165086,5.8,976.1,1.203,2.9,976.6,0,62.1,0,0,69.4,1015.7,21,8.2,6,9.4,258.3,0.4,1.2,"2025-12-18T23:10:01"],
    [165087,5.9,976.2,1.201,3.1,976.6,0,62.1,0,0,66.3,1015.7,21.4,9.1,6.2,10.8,0,0,1,"2025-12-18T23:20:02"],
    [165088,5.8,976.1,1.204,3,976.6,0,62.1,0,0,66.8,1015.6,20.7,8.9,5.8,10.7,273.6,0,1,"2025-12-18T23:30:02"],
    [165089,5.8,976.1,1.205,2.9,976.6,0,62.1,0,0,70,1015.7,20.2,8.1,5.5,9.3,264.9,0.5,2,"2025-12-18T23:50:02"],
    [165090,5.7,976.1,1.202,2.7,976.7,0,62.1,0,0,65.1,1015.6,21.1,8.9,6,10.7,282.6,0,1.2,"2025-12-19T00:00:01"],
    [165091,5.7,976.2,1.2,2.8,976.7,0,62.1,0,0,64,1015.6,21.6,9.2,6.2,11,270.3,0.3,1,"2025-12-19T00:10:01"],
    [165092,5.7,976.1,1.199,2.8,976.6,0,62.1,0,0,62.6,1015.5,21.9,9.6,6.4,11.3,267.9,0,0.8,"2025-12-19T00:20:01"],
    [165093,5.7,976,1.2,2.8,976.5,0,62.1,0,0,63.1,1015.5,21.5,9.5,6.2,11,258.7,0.4,1.2,"2025-12-19T00:30:01"],
    [165094,5.8,975.9,1.201,2.8,976.4,0,62.1,0,0,65.3,1015.4,21.2,9,6.1,10.8,208.1,0.3,1.2,"2025-12-19T00:40:01"],
    [165095,5.7,975.9,1.199,2.8,976.4,0,62.1,0,0,63.2,1015.3,21.9,9.5,6.4,11.3,0,0,1,"2025-12-19T00:50:01"],
    [165096,5.8,975.9,1.198,2.9,976.3,0,62.1,0,0,62.6,1015.3,22,9.7,6.5,10.9,243.5,0.5,1.5,"2025-12-19T01:00:00"],
    [165097,5.8,976,1.198,3.1,976.5,0,62.1,0,0,63.3,1015.4,22.3,9.7,6.6,11.2,170,0.4,1.5,"2025-12-19T01:10:00"],
    [165098,5.9,976,1.197,3.2,976.4,0,62.1,0,0,62.3,1015.3,22.5,10.1,6.7,11.6,268.3,0.4,1.7,"2025-12-19T01:20:02"],
    [165099,5.9,976,1.195,3.3,976.5,0,62.1,0,0,62.4,1015.3,23,10.2,6.9,12,279,0,1.8,"2025-12-19T01:30:00"],
    [165100,6,975.9,1.194,3.5,976.4,0,62.1,0,0,61.7,1015.2,23.5,10.6,7.2,12.2,6.6,0.4,2.9,"2025-12-19T01:40:00"],
    [165101,6.1,976,1.193,3.7,976.5,0,62.1,0,0,60.9,1015.2,24,10.9,7.4,12.1,245,0.5,1.9,"2025-12-19T01:50:01"],
    [165102,6.1,976,1.191,3.8,976.4,0,62.1,0,0,60,1015.1,24.5,11.2,7.6,12.3,261.4,0.6,3.2,"2025-12-19T02:00:00"],
    [165103,6.1,975.9,1.19,3.9,976.4,0,62.1,0,0,59.7,1015.1,24.6,11.5,7.7,12.5,294,0.6,4.8,"2025-12-19T02:10:00"],
    [165104,6.1,976,1.19,3.9,976.5,0,62.1,0,0,59.1,1015.1,24.9,11.7,7.8,12.3,0,0.9,4.5,"2025-12-19T02:20:01"],
    [165105,6.2,975.9,1.189,4.1,976.4,0,62.1,0,0,59.2,1015,25.2,11.8,7.9,12.9,0,0.6,3.4,"2025-12-19T02:29:59"],
    [165106,6.3,975.9,1.189,4.3,976.4,0,62.1,0,0,59.5,1014.9,25.5,11.9,8.1,12.4,274.4,1,3.6,"2025-12-19T02:50:02"],
    [165107,6.3,975.9,1.189,4.3,976.4,0,62.1,0,0,60,1015,25.5,11.9,8.1,13,0,0.6,2.5,"2025-12-19T03:00:00"],
    [165108,6.3,976,1.189,4.3,976.4,0,62.1,0,0,59.9,1015,25.4,11.9,8,13,295.7,0.6,4.4,"2025-12-19T03:10:01"],
    [165109,6.3,976,1.188,4.4,976.3,0,62.1,0,0,59.6,1015.1,25.6,12,8.1,12.8,313.2,0.7,3.3,"2025-12-19T03:20:01"],
    [165110,6.4,975.9,1.189,4.4,976.4,0,62.1,0,0,59.8,1015,25.6,12,8.1,13.5,276.5,0.4,2.1,"2025-12-19T03:30:01"],
    [165111,6.4,975.9,1.189,4.5,976.4,0,62.1,0,0,60.4,1015,25.6,11.9,8.1,13.2,291.3,0.5,3.2,"2025-12-19T03:40:01"],
    [165112,6.4,975.9,1.189,4.5,976.5,0,62.1,0,0,60.2,1015,25.7,11.9,8.2,13.3,194.9,0.5,2.6,"2025-12-19T03:50:01"],
    [165113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-19T03:53:00"],
    [165114,6.5,976,1.189,4.6,976.6,0,62.1,0,0,61.1,1015.1,25.7,11.9,8.2,13.1,0,0.5,2.6,"2025-12-19T04:20:00"],
    [165115,6.5,976.1,1.189,4.7,976.7,0,62.1,0,0,61,1015.2,25.9,12,8.3,13.8,0,0.3,3.1,"2025-12-19T04:30:00"],
    [165116,6.5,976.1,1.189,4.7,976.5,0,62.1,0,0,61.8,1015.2,25.8,11.8,8.2,13.7,0,0,1.3,"2025-12-19T04:40:01"],
    [165117,6.5,976.1,1.19,4.8,976.6,0,62.1,0,0,62.2,1015.2,25.7,11.8,8.2,13.7,256.1,0,0.9,"2025-12-19T04:50:01"],
    [165118,6.5,976.1,1.19,4.8,976.6,0,62.1,0,0,62.7,1015.2,25.5,11.7,8.1,13.6,0,0,1,"2025-12-19T05:00:00"],
    [165119,6.6,976.1,1.19,4.8,976.6,0,62.1,0,0,62.9,1015.2,25.7,11.7,8.2,13.5,0,0,0.9,"2025-12-19T05:10:01"],
    [165120,6.6,976.1,1.19,4.9,976.7,0,62.1,0,0,63.6,1015.3,25.7,11.6,8.2,13.4,126.4,0,1.4,"2025-12-19T05:20:00"],
    [165121,6.6,976.1,1.191,4.9,976.5,0,62.1,0,0,64.1,1015.3,25.6,11.5,8.1,13.4,0,0,0.8,"2025-12-19T05:30:00"],
    [165122,6.6,976.1,1.191,5,976.6,0,62.1,0,0,64.1,1015.3,25.7,11.5,8.2,13.4,0,0,0.9,"2025-12-19T05:40:01"],
    [165123,6.6,976.1,1.191,5,976.5,0,62.1,0,0,64.7,1015.2,25.6,11.4,8.1,13.3,0,0,1.5,"2025-12-19T05:49:59"],
    [165124,6.7,976.1,1.19,5,976.7,0,62.1,0,0,64.6,1015.3,25.8,11.5,8.2,13.4,0,0,0.9,"2025-12-19T05:59:59"],
    [165125,6.7,976.2,1.191,5.1,976.7,0,62.1,0,0,65.1,1015.3,25.6,11.4,8.1,13.3,284.8,0,1.1,"2025-12-19T06:10:01"],
    [165126,6.7,976.2,1.19,5.1,976.8,0,62.1,0,0,64.5,1015.4,25.9,11.5,8.3,13.4,0,0,0.7,"2025-12-19T06:20:00"],
    [165127,6.7,976.3,1.191,5.1,977,0,62.1,0,0,65.6,1015.5,25.8,11.4,8.2,13.2,246.7,0,1.3,"2025-12-19T06:30:00"],
    [165128,6.7,976.4,1.191,5.2,976.9,0,62.1,0,0,65.6,1015.6,25.9,11.4,8.2,13.3,0,0,0.6,"2025-12-19T06:40:01"],
    [165129,6.7,976.5,1.191,5.2,977,0,62.1,0,0,65.2,1015.7,26,11.5,8.3,13.4,0,0,1.3,"2025-12-19T06:49:59"],
    [165130,6.7,976.6,1.192,5.2,977.2,0,62.1,0,0,65.6,1015.8,25.6,11.4,8.1,13.3,257.9,0,1,"2025-12-19T06:59:59"],
    [165131,6.7,976.7,1.191,5.2,977.2,0,62.1,0,0,65.4,1015.9,25.9,11.5,8.3,13.3,0,0,0.6,"2025-12-19T07:10:01"],
    [165132,6.8,976.8,1.191,5.3,977.3,0,62.1,0,0,65,1015.9,26.2,11.7,8.4,13.5,0,0,1.1,"2025-12-19T07:20:00"],
    [165133,6.8,976.9,1.19,5.3,977.3,0,62.1,0,0,64.6,1016,26.3,11.8,8.5,13.6,308.1,0,0.8,"2025-12-19T07:30:01"],
    [165134,6.8,976.9,1.19,5.3,977.4,0,62.1,0,0,64.6,1016,26.4,11.8,8.5,13.7,0,0,1.9,"2025-12-19T07:40:01"],
    [165135,6.8,977,1.19,5.4,977.5,0,62.1,0,0,64.6,1016.1,26.4,11.9,8.5,13.4,0,0.4,1.2,"2025-12-19T07:50:01"],
    [165136,6.8,977.1,1.19,5.4,977.5,0,62.1,0,0,64.5,1016.2,26.6,11.9,8.6,13.6,63.3,0.4,2.7,"2025-12-19T08:10:00"],
    [165137,6.9,977.2,1.189,5.5,977.6,0,62.1,0,0,64.8,1016.3,26.8,12,8.7,13.9,161.4,0,1.1,"2025-12-19T08:30:00"],
    [165138,6.9,977.2,1.189,5.5,977.7,0,62.1,0,0,63.9,1016.3,26.8,12.1,8.7,14,0,0.3,2.1,"2025-12-19T08:40:00"],
    [165139,6.9,977.2,1.189,5.6,977.8,0,62.1,0,0,64,1016.3,27,12.2,8.8,14,3.3,0.3,1.3,"2025-12-19T08:50:00"],
    [165140,6.9,977.3,1.188,5.7,977.9,0,62.1,0,0,64,1016.4,27.4,12.3,9,14.2,269.2,0,1.3,"2025-12-19T09:00:01"],
    [165141,7,977.4,1.188,5.8,978,0,62.1,0,0,63.7,1016.5,27.6,12.5,9,14.1,301.3,0.4,1.4,"2025-12-19T09:10:00"],
    [165142,7,977.5,1.187,5.8,978,0,62.1,0,0,63.2,1016.5,27.8,12.7,9.1,14.6,138.3,0,1.9,"2025-12-19T09:20:00"],
    [165143,7,977.5,1.187,5.9,977.9,0,62.1,0,0,63.1,1016.5,27.9,12.7,9.2,14.5,10.2,0.4,2.5,"2025-12-19T09:30:01"],
    [165144,7.1,977.5,1.186,6,978,0,62.1,0,0,63.2,1016.5,28,12.8,9.2,14.6,297.3,0.3,1.4,"2025-12-19T09:40:00"],
    [165145,7.1,977.5,1.187,6,978.1,0,62.1,0,0,63.5,1016.5,28.2,12.8,9.3,14.3,317.1,0.4,2.5,"2025-12-19T09:50:00"],
    [165146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-19T09:52:59"],
    [165147,7.1,977.6,1.186,6,978.1,0,62.1,0,0,63,1016.6,28.3,12.9,9.4,14.4,296.9,0.4,2.5,"2025-12-19T09:59:59"],
    [165148,7.2,977.6,1.186,6.2,978.1,0,62.1,0,0,63.2,1016.6,28.4,13,9.4,14.8,0,0.3,1.9,"2025-12-19T10:09:59"],
    [165149,7.2,977.7,1.186,6.2,978.1,0,62.1,0,0,63,1016.6,28.4,13.1,9.4,14.7,317.8,0.4,2.6,"2025-12-19T10:19:59"],
    [165150,7.2,977.7,1.185,6.2,978.3,0,62.1,0,0,63.2,1016.7,28.7,13.1,9.5,14.9,0,0.3,1.2,"2025-12-19T10:30:00"],
    [165151,7.2,977.8,1.186,6.3,978.3,0,62.1,0,0,63.3,1016.7,28.4,13.1,9.4,14.5,127.7,0.5,2,"2025-12-19T10:39:59"],
    [165152,7.2,977.8,1.185,6.3,978.3,0,62.1,0,0,63.3,1016.8,28.7,13.1,9.5,14.8,104.9,0.4,1.7,"2025-12-19T10:49:59"],
    [165153,7.2,977.8,1.185,6.3,978.3,0,62.1,0,0,63.5,1016.7,28.8,13.1,9.6,15,281.4,0,2.5,"2025-12-19T11:00:00"],
    [165154,7.2,977.7,1.186,6.3,978.2,0,62.1,0,0,64,1016.7,28.7,13,9.5,14.7,30.4,0.4,1.7,"2025-12-19T11:09:58"],
    [165155,7.2,977.7,1.186,6.3,978.1,0,62.1,0,0,63.8,1016.7,28.4,13,9.4,14.4,0,0.5,2.6,"2025-12-19T11:19:58"],
    [165156,7.2,977.7,1.186,6.2,978.2,0,62.1,0,0,63.4,1016.7,28.6,13,9.5,14.3,0,0.5,5.9,"2025-12-19T11:30:01"],
    [165157,7.2,977.7,1.186,6.2,978.2,0,62.1,0,0,63.3,1016.7,28.5,13,9.4,14.6,107.2,0.4,1.9,"2025-12-19T11:40:00"],
    [165158,7.2,977.7,1.186,6.2,978.2,0,62.1,0,0,63.3,1016.7,28.4,13,9.4,14.4,259.8,0.5,2.3,"2025-12-19T11:50:00"],
    [165159,7.2,977.7,1.185,6.2,978.1,0,62.1,0,0,63.2,1016.7,28.6,13,9.5,14.8,0,0.3,2.4,"2025-12-19T12:00:00"],
    [165160,7.1,977.6,1.185,6.1,978.1,0.15,62.1,0,60,62.5,1016.6,28.4,13.1,9.4,14.1,272.8,0.7,3.9,"2025-12-19T12:10:00"],
    [165161,7.2,977.6,1.187,6.2,978.2,0,62.11,0.01,0,63.7,1016.6,28.2,12.9,9.3,13.6,286.4,0.9,4.5,"2025-12-19T12:20:01"],
    [165162,7.2,977.6,1.186,6.3,978,0,62.11,0,0,64.8,1016.6,28.4,12.8,9.4,14.2,0,0.5,2.5,"2025-12-19T12:30:00"],
    [165163,7.2,977.4,1.186,6.2,977.8,0,62.11,0,0,64.2,1016.4,28.3,12.8,9.4,14.2,271.9,0.5,2.4,"2025-12-19T12:40:00"],
    [165164,7.2,977.4,1.186,6.2,977.8,0,62.11,0,0,63.9,1016.3,28.4,12.9,9.4,14.7,90.6,0.3,1.6,"2025-12-19T12:50:00"],
    [165165,7.2,977.3,1.186,6.2,977.8,0,62.11,0,0,63.9,1016.3,28.3,12.9,9.3,14.2,109.9,0.6,2.6,"2025-12-19T13:00:00"],
    [165166,7.3,977.3,1.186,6.4,977.9,0,62.11,0,0,64.6,1016.3,28.3,12.9,9.4,14.7,268.4,0.3,1.1,"2025-12-19T13:10:00"],
    [165167,7.3,977.4,1.186,6.4,978,0,62.11,0,0,64.6,1016.4,28.6,12.9,9.5,14.8,113.6,0,1.2,"2025-12-19T13:20:00"],
    [165168,7.3,977.4,1.186,6.4,977.9,0,62.11,0,0,64.9,1016.4,28.6,12.9,9.4,14.8,0,0,1.1,"2025-12-19T13:29:59"],
    [165169,7.3,977.4,1.187,6.5,978,0,62.11,0,0,65.3,1016.4,28.5,12.8,9.4,14.7,332.2,0,1.6,"2025-12-19T13:39:59"],
    [165170,7.3,977.4,1.186,6.5,978,0,62.11,0,0,65.5,1016.4,28.7,12.8,9.5,14.7,165.1,0,1.6,"2025-12-19T13:50:00"],
    [165171,7.4,977.4,1.186,6.6,977.9,0,62.11,0,0,66,1016.4,28.6,12.8,9.5,14.7,0,0,1.9,"2025-12-19T13:59:59"],
    [165172,7.3,977.4,1.186,6.5,978,0,62.11,0,0,66.1,1016.4,28.6,12.7,9.4,14.6,0,0,1.8,"2025-12-19T14:09:58"],
    [165173,7.4,977.4,1.187,6.6,977.9,0,62.11,0,0,66.4,1016.4,28.5,12.7,9.4,14.6,273.5,0,1.1,"2025-12-19T14:20:00"],
    [165174,7.3,977.4,1.186,6.5,977.9,0,62.11,0,0,65.8,1016.4,28.7,12.8,9.5,14.6,0,0,1.8,"2025-12-19T14:29:59"],
    [165175,7.4,977.3,1.187,6.6,977.9,0,62.11,0,0,66.4,1016.4,28.5,12.7,9.4,14.6,0,0,0.9,"2025-12-19T14:39:59"],
    [165176,7.3,977.3,1.187,6.5,977.8,0,62.11,0,0,66.7,1016.3,28.4,12.5,9.3,14.4,0,0,1,"2025-12-19T14:50:00"],
    [165177,7.3,977.2,1.188,6.5,977.5,0,62.11,0,0,67.6,1016.2,28,12.3,9.2,14.3,0,0,0.7,"2025-12-19T14:59:58"],
    [165178,7.3,977.1,1.188,6.4,977.6,0,62.11,0,0,67.4,1016.1,27.9,12.3,9.2,14.2,0,0,0.9,"2025-12-19T15:09:58"],
    [165179,7.3,977.1,1.189,6.4,977.5,0,62.11,0,0,67.9,1016.1,27.7,12.2,9.1,14,0,0,1.3,"2025-12-19T15:20:00"],
    [165180,7.3,977,1.189,6.4,977.4,0,62.11,0,0,68.1,1016,27.6,12.1,9,14,142.7,0,0.9,"2025-12-19T15:29:58"],
    [165181,7.2,976.9,1.189,6.3,977.4,0,62.11,0,0,68,1016,27.5,12,9,13.9,0,0,0.7,"2025-12-19T15:39:58"],
    [165182,7.2,976.9,1.189,6.2,977.4,0,62.11,0,0,68.2,1016,27.3,11.9,8.9,13.8,0,0,1,"2025-12-19T15:50:00"],
    [165183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-19T15:52:59"],
    [165184,7.2,976.9,1.19,6.2,977.5,0,62.11,0,0,68.3,1016.1,27.6,11.9,9,13.8,253.7,0,0.7,"2025-12-19T16:00:00"],
    [165185,7.2,976.9,1.19,6.2,977.5,0,62.11,0,0,68.3,1016.1,27.6,11.9,9,13.8,240.2,0,0.7,"2025-12-19T16:00:08"],
    [165186,7.2,977,1.192,6.2,977.6,0,62.11,0,0,69.8,1016.1,26.6,11.6,8.6,13.2,283.7,0.4,0.9,"2025-12-19T16:10:03"],
    [165187,7.2,977,1.191,6.2,977.4,0,62.11,0,0,70.3,1016.1,27,11.4,8.8,13.3,0,0,0.8,"2025-12-19T16:20:03"],
    [165188,7.2,977.1,1.192,6.2,977.6,0,62.11,0,0,70.7,1016.2,26.8,11.4,8.7,13,262.7,0.4,0.9,"2025-12-19T16:30:03"],
    [165189,7.2,977.1,1.192,6.2,977.6,0,62.11,0,0,71.2,1016.3,26.9,11.3,8.7,12.9,244.3,0.4,1.3,"2025-12-19T16:40:03"],
    [165190,7.3,977.1,1.191,6.3,977.6,0,62.11,0,0,70.6,1016.3,27,11.4,8.8,13.3,0,0,2,"2025-12-19T16:50:02"],
    [165191,7.3,977.1,1.19,6.3,977.5,0,62.11,0,0,70.2,1016.2,27.4,11.6,8.9,13.4,255.2,0,1.8,"2025-12-19T17:00:02"],
    [165192,7.2,977.1,1.189,6.3,977.7,0.01,62.11,0,0,68.4,1016.2,27.5,11.9,9,13.3,309.9,0.5,3.7,"2025-12-19T17:10:03"],
    [165193,7.2,977.1,1.19,6.3,977.6,0,62.11,0,0,68.2,1016.2,27.5,12,9,12.6,261.2,0.9,4.5,"2025-12-19T17:20:03"],
    [165194,7.3,977.2,1.19,6.3,977.8,0,62.11,0,0,68.7,1016.3,27.5,11.9,9,12.6,288.3,0.8,3.8,"2025-12-19T17:30:03"],
    [165195,7.2,977.2,1.193,6.2,977.7,0,62.11,0,0,71.3,1016.4,26.6,11.2,8.6,11.7,258.6,1,2.2,"2025-12-19T17:40:03"],
    [165196,7.2,977.3,1.201,6,977.7,0,62.11,0,0,76.5,1016.7,24.5,10,7.6,9.4,277.7,2,4.2,"2025-12-19T17:50:02"],
    [165197,7.2,977.3,1.2,6.1,977.8,0,62.11,0,0,79.2,1016.7,25,9.6,7.8,9.8,231.8,0.9,3.4,"2025-12-19T18:00:02"],
    [165198,7.2,977.4,1.199,6.2,977.9,0,62.11,0,0,78.5,1016.8,25,9.7,7.8,9.5,263.4,1.3,4.3,"2025-12-19T18:10:03"],
    [165199,7.2,977.5,1.199,6.1,977.9,0,62.11,0,0,77.9,1016.9,25.1,9.8,7.9,9.8,233.1,1.2,4.2,"2025-12-19T18:20:02"],
    [165200,7.2,977.6,1.198,6.1,978.1,0,62.11,0,0,77.4,1017,25.4,9.9,8,9.9,272.9,1.2,3.9,"2025-12-19T18:30:01"],
    [165201,7.3,977.6,1.198,6.2,978,0,62.11,0,0,77.5,1017,25.5,10,8.1,10.9,262.1,0.6,3.1,"2025-12-19T18:40:03"],
    [165202,7.3,977.5,1.197,6.3,977.9,0,62.11,0,0,77,1016.8,25.9,10.2,8.2,12,0,0,1.2,"2025-12-19T18:50:01"],
    [165203,7.3,977.4,1.195,6.4,978,0,62.11,0,0,75.7,1016.7,26.2,10.5,8.4,12.4,131.6,0,1.5,"2025-12-19T19:00:01"],
    [165204,7.3,977.4,1.195,6.4,977.8,0,62.11,0,0,74.9,1016.7,26.2,10.7,8.4,12.5,0,0,1,"2025-12-19T19:10:03"],
    [165205,7.3,977.4,1.196,6.4,978,0,62.11,0,0,75,1016.7,26.2,10.6,8.4,12.3,268,0.3,1.1,"2025-12-19T19:20:01"],
    [165206,7.3,977.4,1.196,6.4,978,0,62.11,0,0,74.8,1016.7,26.2,10.7,8.4,11.8,271,0.5,2.1,"2025-12-19T19:30:01"],
    [165207,7.3,977.6,1.196,6.3,978.1,0,62.11,0,0,74.8,1016.9,26,10.6,8.3,11.2,248.3,0.8,2.5,"2025-12-19T19:50:01"],
    [165208,7.3,977.6,1.196,6.2,978.1,0,62.11,0,0,74.7,1016.9,25.9,10.5,8.3,11.4,254.8,0.7,2,"2025-12-19T20:00:01"],
    [165209,7.2,977.6,1.196,6.2,978.1,0,62.11,0,0,74.5,1016.9,26.1,10.6,8.3,11.7,268.4,0.5,2.2,"2025-12-19T20:10:02"],
    [165210,7.2,977.5,1.196,6.2,978,0,62.11,0,0,74.5,1016.8,25.8,10.5,8.2,11.7,243.7,0.6,1.3,"2025-12-19T20:20:03"],
    [165211,7.2,977.5,1.197,6.2,978,0,62.11,0,0,75.4,1016.8,25.7,10.4,8.2,11.6,0,0.5,1.4,"2025-12-19T20:30:03"],
    [165212,7.3,977.4,1.196,6.3,977.9,0,62.11,0,0,75.8,1016.8,25.9,10.4,8.3,12.2,0,0,0.7,"2025-12-19T20:40:02"],
    [165213,7.3,977.4,1.196,6.3,977.7,0,62.11,0,0,75.4,1016.7,26.1,10.5,8.3,12.3,0,0,0.7,"2025-12-19T20:50:02"],
    [165214,7.4,977.3,1.196,6.4,977.8,0,62.11,0,0,75.6,1016.6,26.3,10.6,8.4,12.4,0,0,1.1,"2025-12-19T21:00:02"],
    [165215,7.5,977.3,1.195,6.6,977.8,0,62.11,0,0,76.5,1016.6,26.6,10.6,8.6,12.4,267,0,1.1,"2025-12-19T21:10:02"],
    [165216,7.5,977.2,1.196,6.8,977.7,0,62.11,0,0,77.8,1016.5,26.3,10.5,8.4,12.4,0,0,0.7,"2025-12-19T21:20:02"],
    [165217,7.6,977.2,1.195,6.9,977.6,0,62.11,0,0,78.9,1016.5,26.8,10.4,8.6,12.2,0,0,0.5,"2025-12-19T21:30:03"],
    [165218,7.6,977.2,1.197,6.8,977.6,0,62.11,0,0,80,1016.5,26.2,10.1,8.4,12,0,0,0.8,"2025-12-19T21:40:02"],
    [165219,7.6,977.2,1.197,6.9,977.6,0,62.11,0,0,80.9,1016.5,26.4,10.1,8.5,11.9,0,0,1,"2025-12-19T21:50:02"],
    [165220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-19T21:52:59"],
    [165221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-19T21:53:06"],
    [165222,7.6,977.1,1.196,6.9,977.6,0,62.11,0,0,80.3,1016.5,26.5,10.2,8.5,12,252.5,0,0.8,"2025-12-19T22:00:01"],
    [165223,7.6,977.1,1.198,6.9,977.5,0,62.11,0,0,80.6,1016.4,26.1,10.1,8.3,11.7,252.5,0.3,0.7,"2025-12-19T22:10:01"],
    [165224,7.6,977,1.197,6.9,977.5,0,62.11,0,0,81,1016.4,26.1,10,8.3,11.5,275.9,0.4,0.9,"2025-12-19T22:20:01"],
    [165225,7.6,977,1.198,6.9,977.4,0,62.11,0,0,81.4,1016.3,25.9,9.9,8.3,11.6,264.8,0.4,0.9,"2025-12-19T22:30:02"],
    [165226,7.5,976.9,1.199,6.8,977.4,0,62.11,0,0,81.4,1016.3,25.6,9.8,8.1,11,238,0.5,0.8,"2025-12-19T22:40:01"],
    [165227,7.5,976.9,1.2,6.7,977.4,0,62.11,0,0,82.7,1016.4,25.2,9.5,7.9,10.5,270.5,0.6,0.9,"2025-12-19T22:50:01"],
    [165228,7.5,976.9,1.201,6.6,977.4,0,62.11,0,0,84.1,1016.3,24.9,9.2,7.8,10.1,249.4,0.6,1.2,"2025-12-19T23:00:03"],
    [165229,7.4,976.8,1.202,6.4,977.2,0,62.11,0,0,84.6,1016.3,24.5,8.9,7.6,9.8,256.8,0.6,0.9,"2025-12-19T23:10:01"],
    [165230,7.3,976.7,1.201,6.2,977.2,0,62.11,0,0,82.5,1016.2,24.6,9,7.6,9.8,266.2,0.6,1,"2025-12-19T23:20:01"],
    [165231,7.3,976.7,1.2,6.2,977.2,0,62.11,0,0,81.7,1016.2,24.9,9.2,7.8,9.8,0,0.7,1.4,"2025-12-19T23:30:02"],
    [165232,7.4,976.6,1.201,6.5,977.1,0,62.11,0,0,82.7,1016,24.8,9.3,7.8,11.1,263.5,0,0.7,"2025-12-19T23:40:01"],
    [165233,7.4,976.5,1.202,6.5,976.9,0,62.11,0,0,84.3,1016,24.3,9,7.5,10.8,249.5,0,0.7,"2025-12-19T23:50:00"],
    [165234,7.4,976.4,1.203,6.4,976.9,0,62.11,0,0,85.6,1015.9,24.1,8.7,7.4,10.2,259.9,0.4,0.8,"2025-12-20T00:00:02"],
    [165235,7.3,976.3,1.204,6.2,976.8,0,62.11,0,0,85,1015.9,23.7,8.6,7.2,10.1,273,0.4,1,"2025-12-20T00:10:00"],
    [165236,7.2,976.2,1.205,6,976.7,0,62.11,0,0,85.8,1015.8,23.1,8.2,7,9.2,257.4,0.6,1.1,"2025-12-20T00:20:00"],
    [165237,7.1,976.2,1.206,5.8,976.7,0,62.11,0,0,86.4,1015.8,22.8,7.9,6.8,8.6,253.6,0.7,1,"2025-12-20T00:30:03"],
    [165238,7.1,976.2,1.205,5.9,976.6,0,62.11,0,0,86,1015.8,23,8.1,6.9,8.7,264.7,0.7,1.3,"2025-12-20T00:40:02"],
    [165239,7,976.2,1.207,5.7,976.6,0,62.11,0,0,87.9,1015.9,22.5,7.5,6.7,9.3,0,0.3,0.7,"2025-12-20T00:50:03"],
    [165240,7.1,976.2,1.206,5.8,976.7,0,62.11,0,0,87.8,1015.9,22.6,7.7,6.7,8,272.5,0.8,1.4,"2025-12-20T01:00:02"],
    [165241,7.2,976.1,1.203,5.9,976.5,0,62.11,0,0,87,1015.8,23.6,7.9,7.2,9.4,245.7,0.4,1.1,"2025-12-20T01:10:02"],
    [165242,7.1,976.1,1.206,5.8,976.6,0,62.11,0,0,87.1,1015.7,22.8,7.8,6.8,8.9,248.8,0.5,0.9,"2025-12-20T01:20:02"],
    [165243,7.2,976.1,1.204,6,976.5,0,62.11,0,0,86.3,1015.7,23.4,8.2,7.1,9.3,249.7,0.5,0.9,"2025-12-20T01:30:02"],
    [165244,7.2,976,1.204,6,976.5,0,62.11,0,0,85.8,1015.6,23.5,8.3,7.1,9.6,268.5,0.4,0.8,"2025-12-20T01:40:02"],
    [165245,7.2,975.9,1.203,6,976.4,0,62.11,0,0,85.8,1015.5,23.6,8.2,7.2,8.9,0,0.7,1,"2025-12-20T01:50:02"],
    [165246,7.2,975.8,1.204,6,976.2,0,62.11,0,0,84.8,1015.3,23.1,8.4,7,10.1,279.1,0.3,1,"2025-12-20T02:00:01"],
    [165247,7.2,975.7,1.204,6,976.2,0,62.11,0,0,85.3,1015.3,23.3,8.3,7.1,9.6,247.5,0.4,1,"2025-12-20T02:10:01"],
    [165248,7.2,975.6,1.203,5.9,976,0,62.11,0,0,86.3,1015.2,23.4,8.1,7.1,9.5,0,0.4,1,"2025-12-20T02:20:02"],
    [165249,7.2,975.5,1.201,6.1,976,0,62.11,0,0,84.6,1015,24.2,8.6,7.5,10.4,0,0,0.6,"2025-12-20T02:30:01"],
    [165250,7.3,975.5,1.199,6.2,976,0,62.11,0,0,82.9,1014.9,24.6,9,7.6,10.8,0,0,0.8,"2025-12-20T02:40:01"],
    [165251,7.3,975.3,1.2,6.2,975.7,0,62.11,0,0,82,1014.7,24.5,9.1,7.6,11,0,0,0.6,"2025-12-20T02:50:02"],
    [165252,7.3,975.2,1.199,6.3,975.7,0,62.11,0,0,83.2,1014.7,24.6,9,7.6,10.8,0,0,0.6,"2025-12-20T03:00:01"],
    [165253,7.3,975.1,1.199,6.2,975.6,0,62.11,0,0,81.8,1014.5,24.5,9.2,7.6,11,343.3,0,0.5,"2025-12-20T03:20:02"],
    [165254,7.3,975.1,1.198,6.2,975.5,0,62.11,0,0,82.1,1014.5,24.7,9.1,7.7,11,105.2,0,0.8,"2025-12-20T03:30:00"],
    [165255,7.3,974.9,1.199,6.2,975.4,0,62.11,0,0,81.8,1014.3,24.4,9.2,7.5,10.5,72.1,0.4,1,"2025-12-20T03:40:00"],
    [165256,7.3,974.9,1.201,6.2,975.3,0.01,62.11,0,0,84.2,1014.3,23.9,8.7,7.3,10.5,0,0,0.5,"2025-12-20T03:50:02"],
    [165257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-20T03:53:00"],
    [165258,7.3,974.8,1.2,6.3,975.2,0.14,62.11,0,60,84.8,1014.2,24.4,8.7,7.6,10.5,0,0,0.3,"2025-12-20T04:00:00"],
    [165259,7.4,974.8,1.2,6.4,975.3,0.04,62.13,0.02,60,85.3,1014.3,24.3,8.7,7.5,10.6,56.2,0,0.7,"2025-12-20T04:10:00"],
    [165260,7.3,974.8,1.202,6.3,975.4,0,62.13,0,0,85.8,1014.3,23.9,8.5,7.3,9.5,105.5,0.6,1.3,"2025-12-20T04:20:02"],
    [165261,7.3,974.6,1.203,6.3,975.1,0,62.13,0,0,88,1014.2,23.4,8.1,7.1,8.4,107.6,0.9,1.9,"2025-12-20T04:30:00"],
    [165262,7.3,974.5,1.203,6.3,974.9,0.26,62.14,0.01,60,88.9,1014.1,23.3,8,7,7.7,130.1,1.2,2.9,"2025-12-20T04:40:00"],
    [165263,7.3,974.4,1.203,6.3,974.8,0.2,62.18,0.04,60,89,1013.9,23.4,8,7.1,7.5,123.6,1.3,3.3,"2025-12-20T04:50:02"],
    [165264,7.3,974.2,1.203,6.3,974.6,0,62.19,0.01,60,89.7,1013.8,23.4,7.9,7.1,7.2,136.3,1.5,3.9,"2025-12-20T05:00:02"],
    [165265,7.4,974.1,1.202,6.3,974.6,0,62.19,0,0,89.6,1013.6,23.6,7.9,7.1,6.9,129.8,1.8,3.5,"2025-12-20T05:10:02"],
    [165266,7.4,974.1,1.203,6.3,974.5,0,62.19,0,0,89.6,1013.6,23.4,7.9,7.1,7,137.1,1.7,3.7,"2025-12-20T05:20:02"],
    [165267,7.4,973.9,1.2,6.4,974.4,0.07,62.19,0,60,88.7,1013.5,24.4,8.2,7.5,7.4,121.1,1.5,3.5,"2025-12-20T05:30:01"],
    [165268,7.4,973.9,1.199,6.5,974.5,0.11,62.19,0,60,86,1013.4,24.6,8.7,7.6,8.2,117.8,1.4,3.4,"2025-12-20T05:40:01"],
    [165269,7.5,973.9,1.198,6.6,974.4,0,62.19,0,0,84.9,1013.3,24.7,9,7.7,8.6,113.9,1.4,3.7,"2025-12-20T05:50:01"],
    [165270,7.4,973.9,1.2,6.5,974.4,0.05,62.2,0.01,60,85.9,1013.3,24.2,8.7,7.4,8.8,119.6,1,2.3,"2025-12-20T06:00:01"],
    [165271,7.4,973.9,1.201,6.5,974.4,0.2,62.22,0.02,60,88.4,1013.4,24,8.3,7.4,8.7,129.5,0.8,2.3,"2025-12-20T06:10:01"],
    [165272,7.5,973.9,1.2,6.6,974.5,0.12,62.23,0.01,60,88.8,1013.4,24.5,8.3,7.6,9.2,155.2,0.6,1.5,"2025-12-20T06:20:00"],
    [165273,7.6,973.8,1.199,6.7,974.3,0.07,62.25,0.02,60,88.1,1013.3,24.7,8.6,7.7,9.2,118.5,0.7,1.7,"2025-12-20T06:30:00"],
    [165274,7.6,973.7,1.202,6.7,974.3,0,62.25,0,0,89.3,1013.2,24,8.4,7.4,8.9,127.3,0.8,1.4,"2025-12-20T06:40:02"],
    [165275,7.6,973.6,1.198,6.7,974.1,0.01,62.25,0,60,88.3,1013.1,24.8,8.6,7.7,8.5,124.7,1.1,3.4,"2025-12-20T06:50:01"],
    [165276,7.5,973.6,1.198,6.7,974,0,62.25,0,0,86.5,1012.9,24.8,8.8,7.7,8.7,122.7,1.1,2.5,"2025-12-20T07:00:01"],
    [165277,7.5,973.5,1.197,6.6,974.1,0,62.25,0,60,85.8,1012.9,25,8.9,7.8,8.7,144.6,1.2,2.9,"2025-12-20T07:10:01"],
    [165278,7.5,973.5,1.197,6.7,974.1,0,62.25,0,0,85.1,1012.9,25.1,9.1,7.9,9.4,137.9,0.9,2.5,"2025-12-20T07:20:00"],
    [165279,7.5,973.5,1.196,6.6,974,0,62.25,0,0,83.8,1012.9,25.2,9.2,7.9,10,127.3,0.7,2,"2025-12-20T07:30:00"],
    [165280,7.5,973.6,1.196,6.7,974.1,0,62.25,0,60,83.6,1013,25.5,9.3,8,11.2,0,0,1.3,"2025-12-20T07:40:01"],
    [165281,7.6,973.7,1.196,6.8,974.2,0,62.25,0,0,83.7,1013,25.4,9.5,8,10.4,264,0.6,2.1,"2025-12-20T07:50:00"],
    [165282,7.6,973.7,1.195,6.9,974.2,0.19,62.28,0.03,60,83.6,1013,25.9,9.5,8.2,11,140.8,0.4,1.8,"2025-12-20T07:59:59"],
    [165283,7.7,973.6,1.199,7,974.1,0.02,62.28,0,60,87.3,1013,25,9,7.8,10.2,0,0.5,1.4,"2025-12-20T08:10:02"],
    [165284,7.7,973.5,1.198,7,974,0,62.28,0,0,88.8,1012.9,25.2,8.7,7.9,10.5,172.2,0,1.1,"2025-12-20T08:20:00"],
    [165285,7.7,973.4,1.197,7.1,973.9,0.06,62.29,0.01,60,87.5,1012.8,25.5,9,8,10.5,0,0.4,1.5,"2025-12-20T08:30:00"],
    [165286,7.8,973.2,1.198,7.1,973.8,0.04,62.38,0.09,60,88.7,1012.6,25.1,8.9,7.8,9.6,0,0.7,1.7,"2025-12-20T08:40:01"],
    [165287,7.7,973.3,1.199,7.1,973.7,0,62.38,0,0,90.7,1012.7,24.8,8.5,7.7,9.2,109.1,0.7,1.1,"2025-12-20T08:49:59"],
    [165288,7.8,973.2,1.199,7.1,973.7,0,62.38,0,0,91.5,1012.6,25,8.4,7.8,9.3,110.4,0.6,1.1,"2025-12-20T08:59:59"],
    [165289,7.8,973.1,1.198,7.3,973.6,0,62.38,0,0,91.1,1012.5,25.3,8.6,7.9,9.2,115.6,0.7,1.3,"2025-12-20T09:10:01"],
    [165290,7.9,973.1,1.197,7.4,973.5,0,62.38,0,0,91.6,1012.5,25.6,8.7,8.1,9.2,124.8,0.8,1.8,"2025-12-20T09:20:01"],
    [165291,7.8,973.1,1.196,7.2,973.5,0,62.38,0,0,88.2,1012.4,25.6,9.1,8.1,9.4,112.8,0.8,1.9,"2025-12-20T09:30:01"],
    [165292,7.8,973,1.196,7.2,973.5,0,62.38,0,0,87.1,1012.3,26,9.2,8.2,9.9,120.3,0.7,1.3,"2025-12-20T09:40:01"],
    [165293,7.9,972.9,1.196,7.4,973.3,0,62.38,0,0,89,1012.2,25.8,9.1,8.2,9.5,93.6,0.8,1.3,"2025-12-20T09:50:01"],
    [165294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-20T09:53:00"],
    [165295,7.8,972.8,1.196,7.2,973.3,0,62.38,0,0,88.7,1012.1,25.9,9,8.2,9.7,282.9,0.7,1.5,"2025-12-20T10:00:01"],
    [165296,7.8,972.9,1.193,7.3,973.4,0,62.38,0,0,86.7,1012.2,26.3,9.4,8.4,9.7,271.8,0.9,2.4,"2025-12-20T10:10:03"],
    [165297,7.8,972.9,1.192,7.4,973.3,0,62.38,0,0,84,1012.1,26.8,9.9,8.6,9.5,276.5,1.5,2.8,"2025-12-20T10:20:02"],
    [165298,7.9,972.8,1.195,7.4,973.3,0,62.38,0,0,85.5,1012,26.1,9.7,8.3,9.3,274.3,1.5,3.1,"2025-12-20T10:30:03"],
    [165299,7.9,972.7,1.195,7.3,973.2,0,62.38,0,0,88.8,1012,25.9,9.1,8.2,8.5,272.9,1.6,3.4,"2025-12-20T10:40:02"],
    [165300,7.8,972.6,1.198,7.3,973,0,62.38,0,0,90.2,1012,25.1,8.8,7.9,8.2,258,1.5,4,"2025-12-20T10:50:02"],
    [165301,7.9,972.6,1.197,7.3,973.1,0,62.38,0,0,90.3,1011.9,25.4,8.8,8,8.6,284.9,1.3,2.5,"2025-12-20T11:00:02"],
    [165302,7.6,972.4,1.2,6.8,972.9,0,62.38,0,0,90.9,1011.8,24,8.2,7.4,6.8,283.9,2.3,5.1,"2025-12-20T11:10:01"],
    [165303,7.7,972.3,1.197,7.1,972.8,0,62.38,0,0,90.3,1011.7,25.3,8.5,7.9,8.6,265.3,1,4,"2025-12-20T11:20:01"],
    [165304,7.8,972.2,1.196,7.2,972.6,0,62.38,0,0,88.7,1011.5,25.5,9,8,8,260.9,2,4,"2025-12-20T11:30:03"],
    [165305,7.9,972.1,1.194,7.3,972.6,0,62.38,0,0,88.1,1011.4,25.9,9.2,8.2,9,281.3,1.2,5.1,"2025-12-20T11:40:02"],
    [165306,7.7,972.1,1.196,7.1,972.6,0,62.38,0,0,88.1,1011.4,25.5,9,8,7.7,267.7,2.3,5.1,"2025-12-20T11:50:02"],
    [165307,7.8,972,1.196,7.2,972.4,0,62.38,0,0,89.7,1011.3,25.3,8.8,7.9,7.5,275.5,2.3,4.3,"2025-12-20T12:00:03"],
    [165308,7.8,971.9,1.195,7.3,972.3,0,62.38,0,0,90.6,1011.3,25.7,8.7,8.1,7.8,267.2,1.9,4.8,"2025-12-20T12:10:01"],
    [165309,8,971.8,1.192,7.6,972.4,0,62.38,0,0,88.5,1011,26.8,9.4,8.6,10.5,338.3,0.5,1.5,"2025-12-20T12:20:01"],
    [165310,8,971.7,1.19,7.7,972.2,0,62.38,0,0,86.8,1010.9,27.3,9.8,8.8,10.9,64.8,0.5,1.4,"2025-12-20T12:30:02"],
    [165311,8.2,971.7,1.19,7.9,972.2,0,62.38,0,0,86.4,1010.8,27.7,10.1,9,11.3,0,0.5,1.6,"2025-12-20T12:40:01"],
    [165312,8.2,971.6,1.19,8,972,0,62.38,0,0,87.3,1010.7,27.7,10.1,9,10.9,94.2,0.7,1.7,"2025-12-20T12:50:01"],
    [165313,8.1,971.5,1.19,7.8,972,0,62.38,0,0,87,1010.6,27.3,9.9,8.8,10.8,142.3,0.6,1.2,"2025-12-20T13:00:02"],
    [165314,8,971.5,1.189,7.7,972,0,62.38,0,0,84.9,1010.6,27.4,10.1,8.9,11.5,0,0.4,0.9,"2025-12-20T13:10:01"],
    [165315,8.1,971.4,1.188,7.9,972,0,62.38,0,0,84.2,1010.5,27.9,10.5,9.1,11.5,282.4,0.6,3.9,"2025-12-20T13:20:02"],
    [165316,7.9,971.5,1.196,7.5,971.9,0,62.38,0,0,90.1,1010.8,25.4,9,8,7.8,275.7,2.5,5.3,"2025-12-20T13:30:03"],
    [165317,7.9,971.4,1.196,7.3,971.9,0,62.38,0,0,91.1,1010.8,25.5,8.7,8,7.5,260.4,2.2,4.3,"2025-12-20T13:50:02"],
    [165318,7.8,971.5,1.195,7.3,972,0,62.38,0,0,90.6,1010.8,25.6,8.7,8,8.1,274.9,1.6,2.8,"2025-12-20T14:00:02"],
    [165319,7.8,971.6,1.195,7.3,972.1,0,62.38,0,0,89.3,1010.9,25.5,8.9,8,7.8,283.5,2.1,3.7,"2025-12-20T14:10:01"],
    [165320,7.7,971.6,1.194,7,972.1,0,62.38,0,0,86,1010.9,25.4,9.2,8,9.3,285,1.1,2.8,"2025-12-20T14:20:02"],
    [165321,7.5,971.6,1.194,6.6,972,0,62.38,0,0,83.9,1010.9,25.1,9.2,7.8,9.2,268.9,1.1,2.6,"2025-12-20T14:30:02"],
    [165322,7.5,971.4,1.194,6.7,971.9,0,62.38,0,0,84.3,1010.7,25.2,9.2,7.9,10.9,130.9,0.3,1.1,"2025-12-20T14:40:02"],
    [165323,7.5,971.4,1.194,6.6,971.9,0,62.38,0,0,84.3,1010.6,24.9,9.1,7.7,10.9,0,0,1,"2025-12-20T14:50:02"],
    [165324,7.5,971.4,1.196,6.6,971.9,0,62.38,0,0,84.8,1010.6,24.4,9,7.5,10.8,259.7,0,0.7,"2025-12-20T15:00:01"],
    [165325,7.4,971.4,1.197,6.5,971.9,0,62.38,0,0,86.8,1010.7,24.3,8.6,7.5,10.4,0,0,0.7,"2025-12-20T15:10:01"],
    [165326,7.5,971.4,1.196,6.6,971.9,0,62.38,0,0,87.4,1010.8,24.6,8.6,7.6,10.4,0,0,0,"2025-12-20T15:20:02"],
    [165327,7.4,971.5,1.198,6.5,971.9,0,62.38,0,0,87.7,1010.8,24,8.4,7.3,10.2,0,0,0.5,"2025-12-20T15:30:01"],
    [165328,7.3,971.5,1.2,6.3,971.9,0,62.38,0,0,88.6,1010.9,23.1,8.1,6.9,9.7,288.4,0.3,0.7,"2025-12-20T15:40:01"],
    [165329,7.3,971.4,1.2,6.2,971.9,0,62.38,0,0,89.6,1010.9,23.4,7.8,7,9.5,0,0,0.7,"2025-12-20T15:50:02"],
    [165330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-20T15:52:58"],
    [165331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-20T15:53:06"],
    [165332,7.3,971.3,1.201,6.2,971.9,0,62.38,0,0,90.1,1010.8,23,7.7,6.9,9.5,0,0,0.8,"2025-12-20T16:00:01"],
    [165333,7.3,971.3,1.199,6.2,971.7,0,62.38,0,0,90.3,1010.8,23.6,7.7,7.1,9.4,149.1,0,0.5,"2025-12-20T16:10:01"],
    [165334,7.5,971.2,1.197,6.6,971.7,0,62.38,0,0,90.1,1010.7,24.3,8.1,7.5,9.8,141.9,0,1.9,"2025-12-20T16:20:02"],
    [165335,7.6,971.2,1.196,6.8,971.6,0,62.38,0,0,89.9,1010.5,24.8,8.4,7.7,10.1,170.1,0.3,1.4,"2025-12-20T16:30:00"],
    [165336,7.7,971.2,1.195,7,971.8,0,62.38,0,0,89.1,1010.6,25.1,8.7,7.8,10.3,0,0.3,1.4,"2025-12-20T16:40:00"],
    [165337,7.7,971.3,1.195,7,971.9,0,62.38,0,0,87.7,1010.6,25.4,8.9,8,10.7,136.8,0,1,"2025-12-20T16:50:02"],
    [165338,7.8,971.4,1.194,7.2,971.9,0,62.38,0,0,88.1,1010.7,25.7,9,8.1,10.8,0,0,0.9,"2025-12-20T17:00:00"],
    [165339,7.8,971.3,1.194,7.3,971.8,0,62.38,0,0,88.2,1010.6,25.8,9.1,8.1,10.9,0,0,0.9,"2025-12-20T17:10:00"],
    [165340,7.8,971.3,1.195,7.2,971.7,0,62.38,0,0,89,1010.5,25.6,9,8,10.8,0,0,0.6,"2025-12-20T17:20:02"],
    [165341,7.8,971.1,1.195,7.2,971.6,0,62.38,0,0,88.9,1010.4,25.5,9,8,10.8,0,0,0.7,"2025-12-20T17:30:00"],
    [165342,7.7,971.1,1.196,7,971.6,0,62.38,0,0,90.1,1010.5,24.9,8.6,7.8,10.4,0,0,0.8,"2025-12-20T17:50:01"],
    [165343,7.7,971.1,1.198,7,971.5,0,62.38,0,0,91.3,1010.5,24.5,8.4,7.5,9.9,250.8,0.4,0.8,"2025-12-20T18:00:01"],
    [165344,7.7,971,1.198,6.9,971.5,0,62.38,0,0,92.3,1010.4,24.2,8.1,7.4,9.9,0,0,0.6,"2025-12-20T18:10:02"],
    [165345,7.6,971,1.199,6.8,971.5,0,62.38,0,0,93,1010.4,24.2,7.9,7.4,9,276.2,0.5,0.7,"2025-12-20T18:20:02"],
    [165346,7.7,971,1.198,6.9,971.5,0,62.38,0,0,92.8,1010.4,24.3,8,7.5,9.6,273.2,0.4,0.8,"2025-12-20T18:30:02"],
    [165347,7.7,970.9,1.197,7,971.3,0,62.38,0,0,92.2,1010.3,24.5,8.2,7.6,10,263.6,0,0.6,"2025-12-20T18:40:02"],
    [165348,7.7,970.9,1.197,7,971.3,0,62.38,0,0,91.8,1010.2,24.6,8.2,7.6,10,254.3,0.3,0.7,"2025-12-20T18:50:01"],
    [165349,7.6,970.8,1.195,6.8,971.2,0,62.38,0,0,89.7,1010.1,24.7,8.4,7.6,9.5,250.7,0.5,1,"2025-12-20T19:00:01"],
    [165350,7.5,970.7,1.194,6.5,971.3,0,62.38,0,0,85.4,1010,24.8,8.9,7.7,10.2,272.4,0.4,1.1,"2025-12-20T19:10:01"],
    [165351,7.4,970.8,1.194,6.4,971.3,0,62.38,0,0,83.2,1010,24.3,9.1,7.5,10.3,264.6,0.5,1.9,"2025-12-20T19:20:01"],
    [165352,7.3,970.7,1.189,6.3,971.2,0,62.38,0,0,78.3,1009.9,25.9,9.9,8.2,9.6,266.4,1.3,3.7,"2025-12-20T19:30:01"],
    [165353,7.4,970.7,1.193,6.5,971.2,0,62.38,0,0,82.3,1009.9,25.1,9.4,7.8,11.3,247.4,0,0.8,"2025-12-20T19:40:02"],
    [165354,7.5,970.8,1.191,6.7,971.3,0,62.38,0,0,83.1,1010,25.8,9.4,8.1,9.3,265.6,1.2,2.6,"2025-12-20T19:50:01"],
    [165355,7.5,970.8,1.191,6.8,971.3,0,62.38,0,0,82.1,1010,25.8,9.7,8.2,9.4,258.2,1.4,2.5,"2025-12-20T20:00:01"],
    [165356,7.6,970.8,1.192,6.8,971.3,0,62.38,0,0,82.7,1009.9,25.6,9.6,8,10,267.6,0.9,2.1,"2025-12-20T20:10:02"],
    [165357,7.6,970.8,1.193,6.9,971.4,0,62.38,0,0,85.5,1010,25.4,9.2,8,11,0,0,0.6,"2025-12-20T20:20:00"],
    [165358,7.6,970.9,1.192,6.8,971.3,0,62.38,0,0,83.7,1010.1,25.5,9.4,8,11,245.4,0.4,1.8,"2025-12-20T20:30:00"],
    [165359,7.4,970.9,1.189,6.5,971.3,0,62.38,0,0,78.5,1010,26,10,8.3,10.5,264.8,0.8,1.6,"2025-12-20T20:40:01"],
    [165360,7.3,970.8,1.189,6.4,971.2,0,62.38,0,0,77.2,1009.9,25.8,10.2,8.2,10,260.8,1.3,2.4,"2025-12-20T20:50:00"],
    [165361,7.3,970.8,1.19,6.3,971.3,0,62.38,0,0,77,1009.9,25.6,10.2,8.1,9.8,267.5,1.6,2.5,"2025-12-20T21:00:00"],
    [165362,7.2,970.8,1.19,6.2,971.3,0,62.38,0,0,76.9,1009.9,25.3,10,7.9,9.8,264.1,1.4,2.4,"2025-12-20T21:10:01"],
    [165363,7.2,970.8,1.191,6.1,971.2,0,62.38,0,0,77.1,1009.9,25.3,9.9,7.9,10.1,97.3,1,2,"2025-12-20T21:19:59"],
    [165364,7.5,970.7,1.194,6.6,971.2,0,62.38,0,0,84.2,1010,24.8,9.1,7.7,11,262.7,0,0.7,"2025-12-20T21:29:59"],
    [165365,7.4,970.8,1.193,6.4,971.3,0,62.38,0,0,83.8,1010,24.8,9,7.7,10.4,0,0.4,1.1,"2025-12-20T21:40:02"],
    [165366,7.3,970.7,1.193,6.3,971.2,0,62.38,0,0,81.6,1009.9,24.6,9.3,7.6,10.9,261.7,0.4,1.2,"2025-12-20T21:50:00"],
    [165367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-20T21:53:00"],
    [165368,7.2,970.6,1.195,6.1,971.2,0,62.38,0,0,81.7,1009.9,24.2,9.1,7.4,9.8,0,0.7,1.5,"2025-12-20T22:00:00"],
    [165369,7.3,970.7,1.198,6.3,971.2,0,62.38,0,0,86.7,1010,23.4,8.4,7.1,9.9,275.6,0.4,1.2,"2025-12-20T22:10:02"],
    [165370,7.2,970.7,1.197,6,971.2,0,62.38,0,0,88.1,1010.1,23.6,7.9,7.1,8.2,252.2,0.8,1.6,"2025-12-20T22:20:01"],
    [165371,7.2,970.6,1.198,6.1,971.2,0,62.38,0,0,86.5,1010,23.3,8.2,7,9.6,269.8,0.4,0.8,"2025-12-20T22:30:02"],
    [165372,7.2,970.6,1.195,6,971.1,0,62.38,0,0,84.4,1010,24.1,8.5,7.4,9.6,269.3,0.5,0.8,"2025-12-20T22:40:01"],
    [165373,7.2,970.7,1.198,6,971.1,0,62.38,0,0,84.2,1010,23.2,8.5,6.9,9.5,264.6,0.5,1,"2025-12-20T22:50:01"],
    [165374,7,970.6,1.2,5.7,971,0,62.38,0,0,86.5,1010.1,22.5,7.8,6.6,8.7,238.6,0.6,0.9,"2025-12-20T23:00:01"],
    [165375,7,970.5,1.2,5.5,971,0,62.38,0,0,86.8,1010,22.2,7.6,6.5,8.2,246.1,0.7,1.3,"2025-12-20T23:10:01"],
    [165376,6.8,970.4,1.201,5.2,970.8,0,62.38,0,0,86.3,1009.9,21.7,7.4,6.3,8.3,276.4,0.6,0.9,"2025-12-20T23:30:01"],
    [165377,6.9,970.3,1.199,5.3,970.8,0,62.38,0,0,85.6,1009.7,22.3,7.6,6.5,8.9,278.9,0.4,0.8,"2025-12-20T23:40:00"],
    [165378,6.9,970.2,1.197,5.5,970.7,0,62.38,0,0,84.7,1009.6,23,7.9,6.9,9.4,0,0.4,0.8,"2025-12-20T23:50:00"],
    [165379,7,970.2,1.194,5.6,970.6,0,62.38,0,0,82.8,1009.5,23.7,8.4,7.2,10.1,0,0,0.7,"2025-12-21T00:00:01"],
    [165380,7,970.1,1.196,5.5,970.6,0,62.38,0,0,80.9,1009.4,23.1,8.6,6.9,10.2,268.4,0.4,0.8,"2025-12-21T00:10:00"],
    [165381,6.9,970.1,1.195,5.4,970.5,0,62.38,0,0,81.3,1009.4,23.2,8.4,6.9,9.4,0,0.5,0.8,"2025-12-21T00:20:00"],
    [165382,6.9,970.1,1.196,5.4,970.5,0,62.38,0,0,80.4,1009.4,23,8.6,6.9,10.1,271.9,0.4,0.8,"2025-12-21T00:30:01"],
    [165383,6.9,970,1.195,5.3,970.5,0,62.38,0,0,80.3,1009.3,23.2,8.5,7,9.9,260.2,0.4,0.7,"2025-12-21T00:40:00"],
    [165384,6.8,970,1.193,5.3,970.5,0,62.38,0,0,77.2,1009.2,23.7,9,7.2,10.8,0,0.3,0.9,"2025-12-21T00:50:00"],
    [165385,6.8,970,1.193,5.3,970.4,0,62.38,0,0,77.1,1009.2,23.7,9.1,7.2,11,0,0,0.6,"2025-12-21T01:00:01"],
    [165386,6.8,970,1.193,5.2,970.5,0,62.38,0,0,75.9,1009.2,23.6,9.2,7.1,11.1,0,0,0.5,"2025-12-21T01:10:00"],
    [165387,6.7,969.9,1.195,5.1,970.4,0,62.38,0,0,78.3,1009.2,23,8.6,6.9,10.1,0,0.4,1.1,"2025-12-21T01:30:01"],
    [165388,6.7,969.9,1.199,4.9,970.3,0,62.38,0,0,81.2,1009.3,21.6,7.9,6.2,8.8,267,0.6,1.2,"2025-12-21T01:39:59"],
    [165389,6.7,969.9,1.198,4.8,970.3,0,62.38,0,0,81.2,1009.3,21.9,7.9,6.3,8.6,243.2,0.7,1,"2025-12-21T01:49:59"],
    [165390,6.7,969.8,1.198,4.9,970.2,0,62.38,0,0,81.3,1009.2,22,8,6.4,8.8,258.1,0.6,1.2,"2025-12-21T02:00:01"],
    [165391,6.7,969.8,1.199,4.9,970.3,0,62.38,0,0,81.5,1009.2,21.8,7.9,6.3,8.5,256.2,0.7,1,"2025-12-21T02:09:59"],
    [165392,6.7,969.7,1.199,4.9,970.2,0,62.38,0,0,82.7,1009.1,21.9,7.7,6.3,8.1,245.5,0.7,1.3,"2025-12-21T02:20:01"],
    [165393,6.7,969.6,1.196,5,970,0,62.38,0,0,82,1009,22.6,7.9,6.7,8.5,230.7,0.7,1.2,"2025-12-21T02:30:00"],
    [165394,6.7,969.6,1.197,5,970,0,62.38,0,0,80.4,1008.9,22.1,8.2,6.4,9.1,0,0.6,1.1,"2025-12-21T02:40:00"],
    [165395,6.6,969.5,1.2,4.8,969.9,0,62.38,0,0,81.4,1008.9,21.2,7.8,6,8.8,252.8,0.5,1,"2025-12-21T02:50:01"],
    [165396,6.6,969.5,1.201,4.7,969.9,0,62.38,0,0,84.5,1008.9,21.2,7.1,6,8.8,0,0.3,1,"2025-12-21T03:00:01"],
    [165397,6.6,969.4,1.203,4.6,970,0,62.38,0,0,84.5,1008.9,20.2,7,5.5,8.4,268.6,0.4,1.1,"2025-12-21T03:10:01"],
    [165398,6.5,969.4,1.205,4.4,970,0,62.38,0,0,87.4,1009,19.7,6.4,5.2,7.6,274.9,0.4,1.1,"2025-12-21T03:20:01"],
    [165399,6.5,969.4,1.205,4.3,969.9,0,62.38,0,0,88.2,1009,20,6.2,5.4,6.8,247.8,0.6,1,"2025-12-21T03:30:00"],
    [165400,6.5,969.3,1.205,4.5,969.8,0,62.38,0,0,88.3,1008.9,19.6,6.3,5.2,8,242.4,0.3,0.8,"2025-12-21T03:40:00"],
    [165401,6.5,969.3,1.204,4.5,969.7,0,62.38,0,0,88.6,1008.9,20.1,6.2,5.4,7.9,0,0,0.5,"2025-12-21T03:50:00"],
    [165402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-21T03:52:58"],
    [165403,6.4,969.2,1.208,4.2,969.7,0,62.38,0,0,88.3,1008.8,18.7,6,4.8,7.8,273.9,0,0.4,"2025-12-21T03:59:59"],
    [165404,6.3,969.1,1.206,4.1,969.6,0,62.38,0,0,90.6,1008.8,19.5,5.5,5.2,6.7,112.6,0.4,1.7,"2025-12-21T04:10:00"],
    [165405,6.5,969.1,1.203,4.4,969.5,0,62.38,0,0,86.7,1008.6,20.1,6.5,5.4,7.3,150.4,0.5,1.4,"2025-12-21T04:20:00"],
    [165406,6.5,969,1.203,4.4,969.4,0,62.38,0,0,86,1008.5,20.2,6.6,5.5,7.5,114.2,0.5,1,"2025-12-21T04:29:59"],
    [165407,6.4,968.9,1.204,4.3,969.3,0,62.38,0,0,87.2,1008.4,19.8,6.3,5.3,6.8,117.7,0.7,1.2,"2025-12-21T04:39:59"],
    [165408,6.4,968.8,1.207,4.2,969.3,0,62.38,0,0,88.9,1008.4,18.9,5.9,4.9,7.3,0,0.4,0.9,"2025-12-21T04:50:01"],
    [165409,6.5,968.7,1.205,4.3,969.2,0,62.38,0,0,89.9,1008.3,19.5,5.9,5.2,7.6,0,0,0.6,"2025-12-21T05:00:00"],
    [165410,6.4,968.6,1.207,4.2,969.1,0,62.38,0,0,89.1,1008.3,18.9,5.9,4.9,7.3,111.3,0.4,0.9,"2025-12-21T05:10:00"],
    [165411,6.2,968.6,1.21,3.8,969.1,0,62.38,0,0,91.7,1008.4,17.9,5,4.3,5.3,85.6,0.8,1.5,"2025-12-21T05:20:01"],
    [165412,6.2,968.6,1.211,3.8,969.2,0,62.38,0,0,93.5,1008.4,17.6,4.7,4.2,5.2,94.8,0.6,1.4,"2025-12-21T05:29:59"],
    [165413,6.2,968.5,1.212,3.7,969,0,62.38,0,0,94.3,1008.4,17.3,4.6,4,4.9,87.1,0.7,1.4,"2025-12-21T05:39:59"],
    [165414,6.2,968.5,1.211,3.7,969,0,62.38,0,0,94.9,1008.3,17.6,4.4,4.2,4.3,138.1,0.9,1.8,"2025-12-21T05:50:00"],
    [165415,6.2,968.4,1.21,3.6,968.8,0,62.38,0,0,93.2,1008.2,17.5,4.6,4.1,4.7,123.2,0.8,2.1,"2025-12-21T05:59:59"],
    [165416,6.1,968.3,1.211,3.3,968.8,0,62.38,0,0,91.1,1008.1,17.2,4.7,4,4.6,118.3,0.9,1.9,"2025-12-21T06:09:59"],
    [165417,6,968.4,1.212,3.1,968.8,0,62.38,0,0,90.5,1008.2,16.7,4.5,3.8,4.2,125.6,1,2.2,"2025-12-21T06:20:00"],
    [165418,5.9,968.3,1.215,2.8,968.8,0,62.38,0,0,91.5,1008.2,15.6,4.1,3.2,3.5,96.5,1.1,2.4,"2025-12-21T06:29:59"],
    [165419,5.8,968.3,1.216,2.6,968.7,0,62.38,0,0,94.6,1008.3,15.4,3.4,3.1,3,122.6,0.9,1.8,"2025-12-21T06:40:00"],
    [165420,5.8,968.2,1.217,2.6,968.8,0,62.38,0,0,94.1,1008.2,15.1,3.5,2.9,3.3,123.1,0.9,2.2,"2025-12-21T06:50:00"],
    [165421,5.8,968.2,1.215,2.6,968.7,0,62.38,0,0,94.7,1008.3,15.7,3.3,3.2,2.5,137,1.2,3.8,"2025-12-21T07:00:00"],
    [165422,5.8,968.2,1.215,2.7,968.8,0,62.38,0,0,93.7,1008.2,15.6,3.7,3.2,2.5,125.5,1.4,3.3,"2025-12-21T07:10:00"],
    [165423,5.8,968.1,1.215,2.7,968.6,0,62.38,0,0,93.8,1008.1,15.6,3.6,3.1,2.4,104.1,1.5,3.3,"2025-12-21T07:20:00"],
    [165424,5.8,968.1,1.216,2.6,968.6,0,62.38,0,0,94.3,1008.1,15.5,3.5,3.1,2.7,133.8,1.2,2.2,"2025-12-21T07:30:00"],
    [165425,5.8,968.1,1.215,2.7,968.5,0,62.38,0,0,93.8,1008.1,15.7,3.6,3.2,3.4,121.2,0.9,2.9,"2025-12-21T07:40:01"],
    [165426,5.8,968.1,1.215,2.7,968.5,0,62.38,0,0,92.8,1008,15.6,3.7,3.2,2.9,116.3,1.2,3.3,"2025-12-21T07:50:00"],
    [165427,5.7,968,1.216,2.5,968.5,0,62.38,0,0,93,1007.9,15.1,3.5,2.9,1.7,104.5,1.9,3.8,"2025-12-21T07:59:59"],
    [165428,5.7,967.9,1.217,2.4,968.3,0,62.38,0,0,94.4,1007.9,14.8,3.2,2.8,1.2,109.6,2.1,3.7,"2025-12-21T08:10:00"],
    [165429,5.7,968,1.216,2.5,968.5,0,62.38,0,0,94.1,1008,15.4,3.4,3,1.5,144.9,1.9,3.8,"2025-12-21T08:30:00"],
    [165430,5.8,967.9,1.215,2.6,968.3,0,62.38,0,0,93.2,1007.9,15.6,3.6,3.1,1.6,105.1,2.1,4.4,"2025-12-21T08:40:00"],
    [165431,5.7,967.9,1.215,2.5,968.4,0,62.38,0,0,92.7,1007.8,15.5,3.6,3.1,1.5,117.9,2.2,4.9,"2025-12-21T08:49:59"],
    [165432,5.7,967.7,1.213,2.6,968.2,0,62.38,0,0,91.9,1007.7,16,3.8,3.4,1.5,120.4,2.3,6.8,"2025-12-21T08:59:59"],
    [165433,5.8,967.7,1.212,2.8,968.3,0,62.38,0,0,91.2,1007.6,16.6,4.1,3.7,2,87.2,2.3,4.9,"2025-12-21T09:10:00"],
    [165434,5.9,967.7,1.21,3,968.2,0,62.38,0,0,90.3,1007.6,17,4.4,3.9,2.2,116,2.4,5.3,"2025-12-21T09:19:59"],
    [165435,5.9,967.7,1.209,2.9,968.1,0,62.38,0,0,88.3,1007.4,17.1,4.6,3.9,2.1,112.9,2.8,6.3,"2025-12-21T09:29:59"],
    [165436,5.8,967.5,1.208,2.8,968,0,62.38,0,0,86.2,1007.3,17.4,5,4.1,2.7,123,2.7,5.2,"2025-12-21T09:40:00"],
    [165437,5.8,967.4,1.207,2.8,967.8,0,62.38,0,0,84.3,1007.1,17.4,5.2,4.1,3.2,92.6,2.4,5.2,"2025-12-21T09:49:58"],
    [165438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-21T09:52:59"],
    [165439,5.8,967.3,1.206,2.8,967.8,0,62.38,0,0,83,1007,17.6,5.4,4.2,3.7,119.4,2.1,5.3,"2025-12-21T09:59:59"],
    [165440,5.8,967.3,1.206,2.8,967.8,0,62.38,0,0,83,1007,17.6,5.4,4.2,3.7,129.2,2.1,5.3,"2025-12-21T10:00:07"],
    [165441,5.8,967.3,1.205,2.8,967.7,0,62.38,0,0,82,1006.9,17.9,5.6,4.4,3.8,127.6,2.3,4.6,"2025-12-21T10:10:02"],
    [165442,5.8,967.3,1.203,2.9,967.8,0,62.38,0,0,80.7,1006.9,18.3,6,4.6,4.3,119.2,2.2,4.7,"2025-12-21T10:20:01"],
    [165443,5.9,967.3,1.202,3,967.7,0,62.38,0,0,79.6,1006.8,18.7,6.2,4.8,4.5,117.3,2.3,4.7,"2025-12-21T10:30:01"],
    [165444,5.9,967.1,1.201,3.1,967.6,0,62.38,0,0,78.9,1006.6,19,6.5,4.9,4.9,91.9,2.3,5,"2025-12-21T10:40:02"],
    [165445,5.9,967,1.201,3.1,967.5,0,62.38,0,0,79.2,1006.5,19.1,6.5,4.9,4.5,99.6,2.7,4.8,"2025-12-21T10:50:01"],
    [165446,5.9,966.9,1.201,3.2,967.3,0,62.38,0,0,79,1006.4,18.9,6.6,4.9,4.5,100.8,2.9,5.4,"2025-12-21T11:00:02"],
    [165447,5.9,966.8,1.2,3.2,967.3,0,62.38,0,0,79.1,1006.3,19.4,6.6,5.1,4.4,122.8,2.9,5.2,"2025-12-21T11:10:02"],
    [165448,6,966.7,1.199,3.2,967.1,0,62.38,0,0,78.2,1006.1,19.3,6.8,5.1,4.5,99.7,3.1,4.9,"2025-12-21T11:20:02"],
    [165449,5.9,966.5,1.199,3.2,966.9,0,62.38,0,0,77.5,1006,19.2,6.8,5,4.9,102.6,2.7,6.2,"2025-12-21T11:30:03"],
    [165450,5.9,966.3,1.199,3,966.7,0,62.38,0,0,77.4,1005.7,19,6.7,4.9,4.1,102.3,3.6,6.2,"2025-12-21T11:40:03"],
    [165451,5.9,966.2,1.199,3,966.7,0,62.38,0,0,77.6,1005.6,19.2,6.7,5,4.3,101.2,3.3,6.1,"2025-12-21T11:50:03"],
    [165452,5.9,966,1.198,3.1,966.3,0,62.38,0,0,77.5,1005.4,19.3,6.8,5.1,4.3,111.6,3.4,6.1,"2025-12-21T12:00:03"],
    [165453,5.9,965.9,1.197,3.2,966.4,0,62.38,0,0,77.4,1005.3,19.7,6.9,5.2,4.6,97.4,3.3,6.2,"2025-12-21T12:10:02"],
    [165454,6,965.8,1.197,3.3,966.1,0,62.38,0,0,77,1005.1,19.8,7.1,5.3,4.9,103.6,3.1,6,"2025-12-21T12:20:02"],
    [165455,6,965.7,1.195,3.4,966.1,0,62.38,0,0,76.7,1005,20.4,7.2,5.6,5.3,115.5,2.7,5.1,"2025-12-21T12:30:02"],
    [165456,6.1,965.6,1.196,3.6,966.1,0,62.38,0,0,76.4,1004.9,20.2,7.4,5.5,5.6,113.8,2.8,5.4,"2025-12-21T12:40:02"],
    [165457,6,965.6,1.196,3.4,966,0,62.38,0,0,76.6,1004.9,19.9,7.2,5.3,5,86.2,3.2,5.5,"2025-12-21T12:50:01"],
    [165458,6,965.6,1.196,3.4,966,0,62.38,0,0,76.8,1004.9,19.9,7.2,5.3,5,102.1,3.2,6.1,"2025-12-21T13:00:02"],
    [165459,6,965.4,1.196,3.4,965.9,0,62.38,0,0,76.8,1004.8,19.7,7.2,5.2,4.9,98.5,3.3,6.3,"2025-12-21T13:10:01"],
    [165460,6,965.4,1.197,3.3,965.9,0,62.38,0,0,76.6,1004.8,19.5,7.1,5.1,5,98.9,3,6.2,"2025-12-21T13:20:01"],
    [165461,5.9,965.3,1.198,3.1,965.9,0,62.38,0,0,76.6,1004.7,19.2,6.9,5,4.6,98.2,3.4,7,"2025-12-21T13:30:03"],
    [165462,5.9,965.3,1.198,3,965.8,0,62.38,0,0,76.6,1004.7,19.2,6.8,5,4.4,113.7,3.4,6.8,"2025-12-21T13:40:01"],
    [165463,5.8,965.2,1.198,2.8,965.7,0,62.38,0,0,76.3,1004.6,18.8,6.7,4.8,4.4,107.1,3.3,6.6,"2025-12-21T13:50:01"],
    [165464,5.8,965.2,1.199,2.8,965.6,0,62.38,0,0,76.5,1004.6,18.7,6.6,4.7,4,100.2,3.7,6.9,"2025-12-21T14:00:02"],
    [165465,5.7,965.1,1.199,2.7,965.6,0,62.38,0,0,76.5,1004.6,18.5,6.5,4.6,4.2,95.7,3.1,6.5,"2025-12-21T14:10:01"],
    [165466,5.7,965,1.199,2.5,965.5,0,62.38,0,0,76.3,1004.5,18.4,6.4,4.6,3.9,96.1,3.5,6.5,"2025-12-21T14:20:01"],
    [165467,5.7,965,1.2,2.5,965.4,0,62.38,0,0,76.6,1004.4,18.1,6.3,4.4,3.8,118.8,3.4,6.3,"2025-12-21T14:30:02"],
    [165468,5.6,964.9,1.2,2.4,965.4,0,62.38,0,0,76.9,1004.4,18,6.2,4.4,3.9,112.2,3,5.9,"2025-12-21T14:40:00"],
    [165469,5.6,964.8,1.201,2.4,965.3,0,62.38,0,0,77.1,1004.3,17.8,6.1,4.3,3.7,100,3.1,6,"2025-12-21T14:50:00"],
    [165470,5.6,964.8,1.201,2.3,965.3,0,62.38,0,0,77.5,1004.3,17.6,5.9,4.2,3.7,103.7,2.9,6.6,"2025-12-21T15:00:03"],
    [165471,5.6,964.7,1.201,2.2,965.1,0,62.38,0,0,77.6,1004.2,17.4,5.8,4.1,3.4,99.9,3.1,5.7,"2025-12-21T15:10:00"],
    [165472,5.5,964.6,1.202,2.1,965.2,0,62.38,0,0,77.9,1004.2,17.2,5.7,4,3.1,118,3.4,7.2,"2025-12-21T15:20:02"],
    [165473,5.5,964.6,1.204,2,965.2,0,62.38,0,0,78.3,1004.2,16.8,5.5,3.7,2.6,100.6,3.7,7.5,"2025-12-21T15:30:02"],
    [165474,5.5,964.7,1.204,1.9,965.2,0,62.38,0,0,78.8,1004.2,16.7,5.3,3.7,2.6,117.2,3.4,6.6,"2025-12-21T15:40:02"],
    [165475,5.4,964.7,1.204,1.9,965.1,0,62.38,0,0,79.5,1004.3,16.5,5.1,3.6,2.6,105.7,3.1,7.9,"2025-12-21T15:50:02"],
    [165476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-21T15:52:58"],
    [165477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-21T15:53:04"],
    [165478,5.4,964.6,1.206,1.8,965.2,0,62.38,0,0,80.5,1004.3,16.2,4.9,3.5,2.6,77.6,2.7,7,"2025-12-21T16:00:02"],
    [165479,5.4,964.6,1.207,1.8,965.1,0,62.38,0,0,81.9,1004.2,15.8,4.6,3.2,2.3,113.2,2.7,6.3,"2025-12-21T16:10:03"],
    [165480,5.4,964.4,1.207,1.7,964.9,0,62.38,0,0,82.4,1004.1,15.6,4.4,3.1,1.7,120.5,3.1,6.5,"2025-12-21T16:20:03"],
    [165481,5.3,964.3,1.208,1.5,964.8,0,62.38,0,0,82.6,1004,15.2,4.2,2.9,1.4,117.7,3.3,7.9,"2025-12-21T16:30:02"],
    [165482,5.3,964.2,1.208,1.4,964.6,0,62.38,0,0,82.9,1004,15.1,4.1,2.9,1.4,111.3,3,6.7,"2025-12-21T16:40:02"],
    [165483,5.2,964.2,1.21,1.1,964.6,0,62.38,0,0,82.4,1004,14.4,3.8,2.5,0.7,110.5,3.5,7.5,"2025-12-21T17:00:02"],
    [165484,5.1,964.1,1.21,0.9,964.6,0,62.38,0,0,82.1,1003.9,14.2,3.7,2.4,0.9,114.5,3.1,6.5,"2025-12-21T17:10:01"],
    [165485,5,964.1,1.211,0.7,964.5,0,62.38,0,0,81.3,1003.9,13.9,3.6,2.2,0.9,124.4,2.8,8.1,"2025-12-21T17:20:03"],
    [165486,5,964.1,1.212,0.5,964.5,0,62.38,0,0,81.1,1003.9,13.5,3.4,2,0.9,97.7,2.6,5.4,"2025-12-21T17:30:02"],
    [165487,4.9,964.1,1.212,0.3,964.6,0,62.38,0,0,81,1004,13.4,3.3,2,0.9,110.2,2.5,5.8,"2025-12-21T17:40:02"],
    [165488,4.9,964.2,1.213,0.2,964.6,0,62.38,0,0,81.2,1004.1,13.1,3.1,1.8,0.9,116.8,2.2,4.4,"2025-12-21T17:50:03"],
    [165489,4.8,964.2,1.214,0.1,964.6,0,62.38,0,0,81.4,1004.1,12.9,3,1.7,1.2,115.5,1.8,3.4,"2025-12-21T18:00:01"],
    [165490,4.8,964.1,1.214,0,964.4,0,62.38,0,0,81.3,1004,12.7,2.9,1.6,0.9,125.8,2,4.4,"2025-12-21T18:10:01"],
    [165491,4.8,964,1.215,-0.1,964.5,0,62.38,0,0,81.6,1003.9,12.5,2.7,1.4,0.9,114.2,1.8,4.1,"2025-12-21T18:20:02"],
    [165492,4.7,964,1.215,-0.2,964.5,0,62.38,0,0,82,1004,12.3,2.6,1.4,0.9,123,1.7,3.8,"2025-12-21T18:30:01"],
    [165493,4.7,964.1,1.216,-0.2,964.7,0,62.38,0,0,82.2,1004.1,12.2,2.5,1.3,2.4,119.9,0.8,2.6,"2025-12-21T18:40:01"],
    [165494,4.7,964.1,1.216,-0.3,964.5,0,62.38,0,0,82.5,1004.1,12,2.4,1.2,1.1,100.2,1.4,3.1,"2025-12-21T18:50:02"],
    [165495,4.7,964,1.218,-0.4,964.5,0,62.38,0,0,83.1,1004,11.6,2.2,1,0.3,100.3,1.8,4,"2025-12-21T19:00:00"],
    [165496,4.6,964,1.218,-0.5,964.5,0,62.38,0,0,83.8,1004,11.5,2,0.9,-0.1,124.1,1.9,3.4,"2025-12-21T19:10:00"],
    [165497,4.6,963.9,1.218,-0.6,964.4,0,62.38,0,0,84,1004,11.3,1.9,0.8,-0.2,116.3,1.9,3.4,"2025-12-21T19:20:03"],
    [165498,4.6,963.8,1.218,-0.6,964.3,0,62.38,0,0,83.8,1003.9,11.3,1.8,0.8,0.2,121.6,1.6,3.6,"2025-12-21T19:30:01"],
    [165499,4.6,963.8,1.219,-0.6,964.3,0,62.38,0,0,84,1003.9,11.2,1.8,0.7,0.4,96.3,1.4,3.7,"2025-12-21T19:40:02"],
    [165500,4.6,963.8,1.219,-0.7,964.4,0,62.38,0,0,84.3,1003.9,11.1,1.7,0.6,0.6,124.1,1.2,2.4,"2025-12-21T19:50:02"],
    [165501,4.6,963.8,1.219,-0.7,964.3,0,62.38,0,0,84.6,1003.9,11,1.6,0.6,0.4,146.3,1.3,2.7,"2025-12-21T20:00:02"],
    [165502,4.6,963.8,1.218,-0.7,964.3,0,62.38,0,0,83.5,1003.9,11.3,1.8,0.8,1.5,134.8,0.8,2.6,"2025-12-21T20:10:02"],
    [165503,4.6,963.8,1.22,-0.8,964.3,0,62.38,0,0,84.4,1003.9,10.7,1.6,0.5,0.9,114.3,1,1.9,"2025-12-21T20:30:02"],
    [165504,4.5,963.9,1.221,-0.8,964.5,0,62.38,0,0,86,1004.1,10.5,1.2,0.3,1.1,145.4,0.8,1.6,"2025-12-21T20:40:03"],
    [165505,4.5,963.9,1.222,-0.9,964.4,0,62.38,0,0,86.6,1004.1,10.4,1.1,0.3,1.3,116.6,0.6,1.6,"2025-12-21T20:50:02"],
    [165506,4.5,963.9,1.222,-0.9,964.3,0,62.38,0,0,86.7,1004.1,10.3,1.1,0.2,1.6,137.9,0.5,1.2,"2025-12-21T21:00:02"],
    [165507,4.5,964,1.222,-1,964.5,0,62.38,0,0,86.3,1004.2,10.3,1.1,0.2,1.9,0,0.5,1.1,"2025-12-21T21:10:02"],
    [165508,4.5,964,1.223,-1,964.6,0,62.38,0,0,86.3,1004.2,10.2,1,0.2,2.7,0,0,0.7,"2025-12-21T21:20:02"],
    [165509,4.5,964.1,1.221,-1,964.6,0,62.38,0,0,85.7,1004.3,10.7,1.2,0.4,2.8,95.7,0,2,"2025-12-21T21:30:01"],
    [165510,4.5,964.3,1.222,-1,964.8,0,62.38,0,0,84.9,1004.4,10.4,1.2,0.3,2.6,0,0.3,1,"2025-12-21T21:50:01"],
    [165511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-21T21:53:01"],
    [165512,4.5,964.3,1.223,-1.1,964.9,0,62.38,0,0,84.6,1004.5,9.9,1.2,0,2.9,0,0,1.1,"2025-12-21T22:00:01"],
    [165513,4.4,964.4,1.225,-1.3,965,0,62.38,0,0,85.4,1004.6,9.4,0.8,-0.3,2.5,305.5,0,1,"2025-12-21T22:10:02"],
    [165514,4.3,964.3,1.226,-1.6,964.9,0,62.38,0,0,86.8,1004.7,9.1,0.4,-0.5,1.6,251,0.4,0.9,"2025-12-21T22:20:01"],
    [165515,4.3,964.3,1.227,-1.5,964.8,0,62.38,0,0,87.7,1004.7,8.9,0.3,-0.6,1.8,266.6,0.3,0.9,"2025-12-21T22:30:01"],
    [165516,4.3,964.3,1.228,-1.6,964.8,0,62.38,0,0,88.7,1004.7,8.7,0,-0.7,0.3,255.9,0.6,1,"2025-12-21T22:40:10"],
    [165517,4.3,964.3,1.228,-1.6,964.8,0,62.38,0,0,88.8,1004.7,8.6,0,-0.8,1.6,263.4,0,1,"2025-12-21T22:50:00"],
    [165518,4.3,964.3,1.228,-1.8,964.9,0,62.38,0,0,89.4,1004.7,8.6,-0.2,-0.7,-0.3,247.9,0.7,1.5,"2025-12-21T23:00:00"],
    [165519,4.2,964.4,1.229,-1.8,964.8,0,62.38,0,0,90,1004.8,8.4,-0.4,-0.9,-0.1,0,0.6,1.2,"2025-12-21T23:10:02"],
    [165520,4.3,964.5,1.23,-1.8,965,0,62.38,0,0,89.9,1004.9,8,-0.4,-1.1,-0.2,263.2,0.6,1.3,"2025-12-21T23:20:00"],
    [165521,4.3,964.5,1.23,-1.8,965.1,0,62.38,0,0,90.2,1005,8.2,-0.4,-1,0.1,265.5,0.5,1.3,"2025-12-21T23:30:00"],
    [165522,4.2,964.6,1.231,-1.9,965,0,62.38,0,0,90.7,1005,7.9,-0.6,-1.2,-0.6,257.9,0.7,1.1,"2025-12-21T23:40:02"],
    [165523,4.2,964.6,1.231,-2,965.2,0,62.38,0,0,91.3,1005.1,7.9,-0.7,-1.2,-0.1,261.2,0.5,1.2,"2025-12-21T23:50:02"],
    [165524,4.2,964.6,1.231,-1.9,965.2,0,62.38,0,0,92,1005.1,8,-0.8,-1.1,-0.7,242.2,0.6,1.3,"2025-12-22T00:00:01"],
    [165525,4.3,964.5,1.231,-1.8,965,0,62.38,0,0,92.3,1005,8,-0.7,-1.1,-0.3,244.9,0.5,0.9,"2025-12-22T00:10:01"],
    [165526,4.2,964.4,1.231,-1.8,965,0,62.38,0,0,92.1,1004.9,7.8,-0.7,-1.2,0.6,252.3,0.3,0.9,"2025-12-22T00:20:01"],
    [165527,4.2,964.4,1.231,-2,964.9,0,62.38,0,0,92.2,1004.9,7.9,-0.9,-1.2,-0.8,0,0.6,1.5,"2025-12-22T00:30:02"],
    [165528,4.2,964.4,1.231,-2,965,0,62.38,0,0,92.3,1004.9,7.8,-0.9,-1.3,-0.9,259.8,0.6,1.2,"2025-12-22T00:40:02"],
    [165529,4.2,964.4,1.231,-1.9,964.9,0,62.38,0,0,92.3,1004.9,7.7,-0.8,-1.3,-0.1,254.7,0.5,1,"2025-12-22T00:50:02"],
    [165530,4.2,964.5,1.232,-2,965,0,62.38,0,0,92.2,1005,7.4,-0.9,-1.5,-0.7,0,0.6,1.4,"2025-12-22T01:00:02"],
    [165531,4.2,964.5,1.233,-2.1,965,0,62.38,0,0,92.6,1005,7.3,-1.1,-1.5,0.1,260.7,0.4,1.4,"2025-12-22T01:10:01"],
    [165532,4.1,964.6,1.234,-2.4,965,0,62.38,0,0,93.1,1005.2,7,-1.4,-1.7,-1.6,247.6,0.7,1.5,"2025-12-22T01:20:01"],
    [165533,4.2,964.7,1.234,-2.2,965.2,0,62.38,0,0,93.9,1005.3,7,-1.3,-1.7,-1.8,0,0.8,1.8,"2025-12-22T01:30:01"],
    [165534,4.2,964.7,1.235,-2,965.2,0,62.38,0,0,95.9,1005.3,7,-1.5,-1.7,-2,260.7,0.8,1.6,"2025-12-22T01:40:01"],
    [165535,4.2,964.8,1.235,-2,965.4,0,62.38,0,0,96.5,1005.4,6.9,-1.5,-1.8,-2.6,264.2,1,1.7,"2025-12-22T01:50:01"],
    [165536,4.2,964.9,1.235,-2,965.4,0,62.38,0,0,96.7,1005.6,7,-1.5,-1.7,-2.2,259.8,0.9,1.3,"2025-12-22T02:00:02"],
    [165537,4.3,965,1.234,-1.9,965.4,0,62.38,0,0,96.8,1005.6,7.2,-1.4,-1.6,-2.6,250.1,1.1,2.3,"2025-12-22T02:10:01"],
    [165538,4.3,965,1.234,-1.8,965.5,0,62.38,0,0,97,1005.6,7.3,-1.3,-1.5,-1.9,263.5,0.8,1.5,"2025-12-22T02:20:00"],
    [165539,4.3,965,1.234,-1.8,965.5,0,62.38,0,0,96.9,1005.6,7.3,-1.3,-1.5,-1.9,258.2,0.8,1.6,"2025-12-22T02:30:02"],
    [165540,4.3,965.1,1.234,-1.8,965.6,0,62.38,0,0,96.9,1005.7,7.3,-1.4,-1.5,-2.3,247.5,1,1.9,"2025-12-22T02:40:00"],
    [165541,4.3,965.1,1.234,-1.7,965.5,0,62.38,0,0,97,1005.7,7.6,-1.3,-1.4,-1,0,0.6,1.4,"2025-12-22T02:50:00"],
    [165542,4.3,965.2,1.234,-1.8,965.7,0,62.38,0,0,96.7,1005.8,7.4,-1.3,-1.5,0,0,0.3,1,"2025-12-22T03:00:01"],
    [165543,4.3,965.2,1.234,-1.9,965.8,0,62.38,0,0,96,1005.8,7.3,-1.3,-1.6,0.3,0,0,0.6,"2025-12-22T03:10:00"],
    [165544,4.2,965.2,1.236,-2.1,965.8,0,62.38,0,0,95.1,1005.9,6.7,-1.4,-1.9,0.2,265.7,0,0.6,"2025-12-22T03:20:00"],
    [165545,4.1,965.2,1.235,-2.2,965.7,0,62.38,0,0,94.9,1005.8,6.9,-1.5,-1.8,0,265.4,0,0.7,"2025-12-22T03:30:01"],
    [165546,4.1,965.1,1.235,-2.3,965.6,0,62.38,0,0,94.8,1005.8,6.9,-1.6,-1.8,0,0,0,0.6,"2025-12-22T03:39:59"],
    [165547,4.2,965,1.233,-2.2,965.5,0,62.38,0,0,94.6,1005.7,7.4,-1.4,-1.5,0.2,100.8,0,0.6,"2025-12-22T03:49:59"],
    [165548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-22T03:53:01"],
    [165549,4.2,965.1,1.234,-2.1,965.6,0,62.38,0,0,94,1005.7,7.1,-1.3,-1.7,0.3,0,0.3,0.6,"2025-12-22T04:00:00"],
    [165550,4.2,965.1,1.233,-2.1,965.6,0,62.38,0,0,94,1005.8,7.5,-1.3,-1.4,0.3,0,0,0.7,"2025-12-22T04:10:01"],
    [165551,4.2,965.1,1.233,-2,965.7,0,62.38,0,0,93.3,1005.7,7.4,-1.1,-1.5,0.5,270.5,0,1,"2025-12-22T04:20:02"],
    [165552,4.2,965.1,1.233,-2.1,965.6,0,62.38,0,0,93.1,1005.7,7.4,-1.1,-1.5,0.4,0,0,0.6,"2025-12-22T04:30:02"],
    [165553,4.1,965,1.235,-2.3,965.5,0,62.38,0,0,92.7,1005.6,6.6,-1.3,-2,-0.1,115.8,0.4,1,"2025-12-22T04:40:01"],
    [165554,3.9,965.1,1.238,-2.9,965.8,0,62.38,0,0,93.1,1005.8,6,-1.9,-2.3,-1.2,0,0.5,0.9,"2025-12-22T04:50:02"],
    [165555,4,965.3,1.236,-2.8,965.8,0,62.38,0,0,93.4,1006,6.5,-1.9,-2,-0.4,0,0,0.7,"2025-12-22T05:00:01"],
    [165556,4.1,965.3,1.234,-2.3,965.8,0,62.38,0,0,93.6,1005.9,7.2,-1.4,-1.6,0.1,0,0,1.1,"2025-12-22T05:10:01"],
    [165557,4.2,965.4,1.233,-2.1,965.8,0,62.38,0,0,92.9,1006,7.4,-1.1,-1.5,0,124.2,0.4,1.3,"2025-12-22T05:20:01"],
    [165558,4.2,965.3,1.234,-2.1,965.8,0,62.38,0,0,92.9,1005.9,7.4,-1.1,-1.5,-1.2,0,0.7,1.4,"2025-12-22T05:30:01"],
    [165559,4.2,965.4,1.233,-2.1,966,0,62.38,0,0,92.9,1006,7.5,-1.1,-1.4,0.2,0,0.4,1.3,"2025-12-22T05:40:01"],
    [165560,4.2,965.5,1.233,-2,966.1,0,62.38,0,0,92.6,1006.1,7.6,-1,-1.4,0.6,0,0,0.7,"2025-12-22T05:50:01"],
    [165561,4.2,965.6,1.233,-2,966.2,0,62.38,0,0,92.1,1006.2,7.7,-0.9,-1.3,0.7,0,0,1.2,"2025-12-22T06:00:00"],
    [165562,4.2,965.7,1.233,-2.1,966.3,0,62.38,0,0,91.4,1006.3,7.5,-0.9,-1.4,0.7,0,0,0.8,"2025-12-22T06:10:00"],
    [165563,4.1,965.8,1.234,-2.2,966.3,0,62.38,0,0,91.9,1006.4,7.2,-1.1,-1.6,0.1,282.9,0.4,0.9,"2025-12-22T06:20:01"],
    [165564,4.1,965.8,1.234,-2.4,966.3,0,62.38,0,0,92.2,1006.5,7.3,-1.3,-1.6,0.3,0,0,0.6,"2025-12-22T06:30:00"],
    [165565,4.1,965.8,1.234,-2.2,966.3,0,62.38,0,0,92.2,1006.4,7.4,-1.1,-1.5,0.5,0,0,0.7,"2025-12-22T06:40:00"],
    [165566,4.2,965.9,1.234,-2.1,966.4,0,62.38,0,0,92.6,1006.5,7.3,-1.1,-1.5,-0.2,104.7,0.4,1.1,"2025-12-22T06:50:01"],
    [165567,4.2,966,1.235,-2.1,966.4,0,62.38,0,0,93.3,1006.6,7.3,-1.2,-1.5,-1.2,111,0.7,1.2,"2025-12-22T07:00:00"],
    [165568,4.1,965.9,1.236,-2.2,966.5,0,62.38,0,0,93.8,1006.6,7,-1.3,-1.7,-1.3,130,0.6,1.2,"2025-12-22T07:10:00"],
    [165569,4.2,966,1.235,-2.1,966.5,0,62.38,0,0,94.5,1006.7,7.2,-1.3,-1.6,-2.4,117.2,1,2.3,"2025-12-22T07:20:01"],
    [165570,4.2,966,1.236,-2,966.6,0,62.38,0,0,94.9,1006.6,7.1,-1.3,-1.7,-2.9,98,1.3,3.1,"2025-12-22T07:30:00"],
    [165571,4.2,966.1,1.236,-2.1,966.6,0,62.38,0,0,95.2,1006.7,7.1,-1.4,-1.7,-2.9,119.5,1.2,2.4,"2025-12-22T07:39:59"],
    [165572,4.2,966.1,1.236,-2,966.6,0,62.38,0,0,95.4,1006.8,7.1,-1.4,-1.6,-3.4,114.8,1.5,2.9,"2025-12-22T07:50:01"],
    [165573,4.2,966.2,1.235,-1.9,966.8,0,62.38,0,0,95.6,1006.9,7.5,-1.3,-1.4,-3.8,117,1.9,3.7,"2025-12-22T07:59:59"],
    [165574,4.3,966.3,1.235,-1.8,966.8,0,62.38,0,0,95.5,1006.9,7.6,-1.1,-1.3,-3.4,103.4,1.7,3.6,"2025-12-22T08:09:59"],
    [165575,4.3,966.3,1.234,-1.7,966.8,0,62.38,0,0,95.3,1006.9,7.8,-1,-1.2,-3.2,127.5,1.7,3.8,"2025-12-22T08:20:01"],
    [165576,4.3,966.3,1.234,-1.6,966.8,0,62.38,0,0,95.3,1006.9,7.9,-0.9,-1.2,-3.3,107.7,1.8,4.2,"2025-12-22T08:30:01"],
    [165577,4.4,966.4,1.233,-1.4,967,0,62.38,0,0,95.4,1007,8.3,-0.8,-0.9,-3.2,127,1.8,4,"2025-12-22T08:40:01"],
    [165578,4.4,966.5,1.233,-1.3,967.2,0,62.38,0,0,95.2,1007.1,8.5,-0.6,-0.8,-2.9,108.5,1.7,4.1,"2025-12-22T08:50:01"],
    [165579,4.4,966.6,1.232,-1.2,967.1,0,62.38,0,0,95,1007.1,8.5,-0.5,-0.8,-2.7,120.4,1.7,4,"2025-12-22T09:00:01"],
    [165580,4.5,966.6,1.232,-1.2,967.1,0,62.38,0,0,95.2,1007.2,8.7,-0.5,-0.7,-3.1,121.6,2,4,"2025-12-22T09:10:01"],
    [165581,4.5,966.6,1.232,-1.1,967.1,0,62.38,0,0,95.2,1007.1,8.7,-0.4,-0.7,-3,117.9,2,4.1,"2025-12-22T09:20:00"],
    [165582,4.5,966.6,1.231,-1,967.2,0,62.38,0,0,95.2,1007.2,8.9,-0.3,-0.6,-2.9,124.8,2,4.5,"2025-12-22T09:30:00"],
    [165583,4.5,966.7,1.231,-1,967.1,0,62.38,0,0,95.1,1007.2,8.9,-0.3,-0.6,-2.9,115.6,2.1,4.9,"2025-12-22T09:40:00"],
    [165584,4.5,966.7,1.231,-0.9,967.1,0,62.38,0,0,95.1,1007.2,9.1,-0.2,-0.5,-3.1,123.4,2.3,4.7,"2025-12-22T09:50:00"],
    [165585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-22T09:53:00"],
    [165586,4.6,966.6,1.23,-0.8,967.1,0,62.38,0,0,95,1007.1,9.2,-0.1,-0.4,-2.7,111.8,2.1,4.4,"2025-12-22T10:00:01"],
    [165587,4.6,966.6,1.23,-0.8,967.1,0,62.38,0,0,94.9,1007,9.3,-0.1,-0.3,-3,109.6,2.4,4.6,"2025-12-22T10:10:03"],
    [165588,4.6,966.6,1.23,-0.8,967.1,0,62.38,0,0,94.7,1007.1,9.4,0,-0.3,-3,110.7,2.4,4.9,"2025-12-22T10:20:02"],
    [165589,4.6,966.6,1.229,-0.7,967.1,0,62.38,0,0,94.3,1007.1,9.5,0.1,-0.2,-3,97.4,2.6,4.9,"2025-12-22T10:30:02"],
    [165590,4.6,966.5,1.229,-0.6,966.9,0,62.38,0,0,93.9,1006.9,9.7,0.3,-0.1,-2.8,106.1,2.5,5.9,"2025-12-22T10:40:02"],
    [165591,4.6,966.4,1.228,-0.6,966.9,0,62.38,0,0,93.5,1006.8,9.9,0.3,0,-2.9,109.9,2.8,6.1,"2025-12-22T10:50:01"],
    [165592,4.6,966.4,1.227,-0.6,966.9,0,62.38,0,0,92.9,1006.8,10,0.5,0.1,-2.6,122,2.7,5.4,"2025-12-22T11:00:01"],
    [165593,4.7,966.3,1.226,-0.5,966.8,0,62.38,0,0,92.4,1006.7,10.3,0.6,0.2,-2.8,126.1,3,5.7,"2025-12-22T11:10:03"],
    [165594,4.7,966.2,1.226,-0.4,966.8,0,62.38,0,0,92.1,1006.5,10.3,0.7,0.3,-2.6,113.4,2.9,6.1,"2025-12-22T11:20:02"],
    [165595,4.7,966.2,1.226,-0.5,966.8,0,62.38,0,0,91.3,1006.6,10.4,0.8,0.3,-2.7,125.7,3.1,6.1,"2025-12-22T11:30:01"],
    [165596,4.7,966.2,1.225,-0.5,966.6,0,62.38,0,0,90.6,1006.5,10.5,0.9,0.3,-2.5,123.6,3.1,5.9,"2025-12-22T11:40:03"],
    [165597,4.7,966.1,1.224,-0.5,966.6,0,62.38,0,0,90.2,1006.4,10.7,0.9,0.5,-2.6,94.6,3.3,7,"2025-12-22T11:50:01"],
    [165598,4.7,966.1,1.223,-0.4,966.4,0,62.38,0,0,89.8,1006.4,10.9,1.1,0.6,-1.7,100.3,2.5,4.9,"2025-12-22T12:00:01"],
    [165599,4.7,965.9,1.224,-0.4,966.3,0,62.38,0,0,89.5,1006.1,10.9,1.1,0.6,-2.2,101.7,3.1,6,"2025-12-22T12:20:01"],
    [165600,4.7,965.8,1.225,-0.4,966.4,0,62.38,0,0,90.4,1006.1,10.6,1,0.4,-2.7,75.8,3.5,6.8,"2025-12-22T12:30:01"],
    [165601,4.7,965.9,1.225,-0.4,966.5,0,62.38,0,0,90.6,1006.1,10.5,1,0.4,-2.7,104.2,3.5,6.8,"2025-12-22T12:40:02"],
    [165602,4.7,965.9,1.225,-0.4,966.4,0,62.38,0,0,90.7,1006.2,10.6,0.9,0.4,-2.5,104.3,3.1,5.6,"2025-12-22T12:50:02"],
    [165603,4.7,965.8,1.224,-0.4,966.3,0,62.38,0,0,90.6,1006.1,10.7,0.9,0.5,-2.5,80.1,3.1,6,"2025-12-22T13:00:03"],
    [165604,4.7,966,1.224,-0.3,966.5,0,62.38,0,0,90.4,1006.2,10.7,1.1,0.5,-1.8,114.8,2.6,5.6,"2025-12-22T13:10:03"],
    [165605,4.7,966,1.224,-0.3,966.4,0,62.38,0,0,90.4,1006.2,10.7,1,0.4,-2.2,115.5,3,5.9,"2025-12-22T13:20:02"],
    [165606,4.7,966,1.224,-0.3,966.4,0,62.38,0,0,90.2,1006.3,10.7,1.1,0.5,-2.2,75.1,3,5.9,"2025-12-22T13:30:03"],
    [165607,4.7,966.2,1.224,-0.2,966.7,0,62.38,0,0,90.2,1006.5,11,1.2,0.7,-1.7,85.8,2.6,5.6,"2025-12-22T14:10:02"],
    [165608,4.7,966.1,1.224,-0.3,966.6,0,62.38,0,0,90.1,1006.4,10.7,1.2,0.5,-2,78.6,2.8,5.5,"2025-12-22T14:20:02"],
    [165609,4.7,966.2,1.225,-0.5,966.6,0,62.38,0,0,89.5,1006.5,10.6,1.1,0.4,-2.4,79.2,3.1,6.3,"2025-12-22T14:30:02"],
    [165610,4.7,966.2,1.225,-0.4,966.7,0,62.38,0,0,89.7,1006.5,10.6,1.1,0.4,-1.9,84.2,2.6,5.5,"2025-12-22T14:40:01"],
    [165611,4.7,966.2,1.224,-0.4,966.8,0,62.38,0,0,89.9,1006.5,10.9,1.1,0.6,-1.8,130.2,2.6,4.8,"2025-12-22T14:50:01"],
    [165612,4.7,966.2,1.225,-0.4,966.8,0,62.38,0,0,89.8,1006.5,10.6,1.1,0.4,-2.8,104.9,3.7,6.4,"2025-12-22T15:00:03"],
    [165613,4.7,966.2,1.225,-0.5,966.6,0,62.38,0,0,89.8,1006.5,10.5,1,0.3,-2.9,104.2,3.7,6.5,"2025-12-22T15:10:01"],
    [165614,4.6,966.1,1.225,-0.5,966.5,0,62.38,0,0,89.9,1006.4,10.5,0.9,0.3,-2.7,111.5,3.4,6.3,"2025-12-22T15:20:01"],
    [165615,4.6,966.1,1.225,-0.5,966.6,0,62.38,0,0,89.9,1006.4,10.4,0.9,0.3,-2.5,102.2,3.1,6,"2025-12-22T15:30:02"],
    [165616,4.6,966.1,1.225,-0.6,966.6,0,62.38,0,0,89.9,1006.4,10.3,0.9,0.3,-2.9,105.5,3.5,7,"2025-12-22T15:40:01"],
    [165617,4.6,966.1,1.226,-0.6,966.6,0,62.38,0,0,90,1006.4,10.3,0.8,0.2,-2.4,104.3,2.9,6.6,"2025-12-22T15:50:01"],
    [165618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-22T15:53:00"],
    [165619,4.6,966.1,1.226,-0.6,966.7,0,62.38,0,0,90,1006.5,10.3,0.8,0.2,-2.6,115.6,3,6.8,"2025-12-22T16:00:01"],
    [165620,4.6,966.2,1.226,-0.6,966.7,0,62.38,0,0,90,1006.5,10.3,0.8,0.2,-2.7,112.7,3.2,6.3,"2025-12-22T16:10:01"],
    [165621,4.6,966.2,1.226,-0.6,966.7,0,62.38,0,0,90.2,1006.5,10.4,0.8,0.3,-2.8,131.1,3.3,6.8,"2025-12-22T16:20:01"],
    [165622,4.6,966.4,1.225,-0.5,966.9,0,62.38,0,0,90,1006.7,10.5,0.9,0.3,-2.7,95.8,3.3,6.2,"2025-12-22T16:40:02"],
    [165623,4.6,966.4,1.226,-0.6,967,0,62.38,0,0,89.9,1006.7,10.3,0.9,0.3,-2.5,108.6,3.1,6.4,"2025-12-22T16:50:02"],
    [165624,4.6,966.4,1.226,-0.5,967,0,62.38,0,0,90,1006.8,10.5,0.9,0.3,-2.5,121.4,3.1,5.8,"2025-12-22T17:00:03"],
    [165625,4.7,966.5,1.226,-0.5,967,0,62.38,0,0,90,1006.8,10.5,0.9,0.3,-2.3,122.2,2.9,6.7,"2025-12-22T17:10:03"],
    [165626,4.7,966.5,1.225,-0.5,967,0,62.38,0,0,90.2,1006.8,10.6,0.9,0.4,-2.5,109,3.1,7.5,"2025-12-22T17:20:03"],
    [165627,4.7,966.6,1.225,-0.4,967.1,0,62.38,0,0,90.3,1006.9,10.6,1,0.4,-2.4,120.8,3,7.1,"2025-12-22T17:30:03"],
    [165628,4.7,966.5,1.225,-0.4,967,0,62.38,0,0,90.3,1006.8,10.6,1,0.4,-3,106.3,3.8,8.1,"2025-12-22T17:40:03"],
    [165629,4.7,966.5,1.225,-0.4,967.1,0,62.38,0,0,90.4,1006.8,10.6,1,0.4,-2.5,126.1,3.2,6.9,"2025-12-22T17:50:03"],
    [165630,4.7,966.6,1.226,-0.4,967.2,0,62.38,0,0,90.6,1006.9,10.5,1,0.4,-2.3,113.6,2.9,6.3,"2025-12-22T18:00:02"],
    [165631,4.7,966.8,1.226,-0.4,967.4,0,62.38,0,0,90.7,1007.1,10.5,0.9,0.4,-2.4,120.8,3,5.6,"2025-12-22T18:10:02"],
    [165632,4.7,966.9,1.226,-0.4,967.4,0,62.38,0,0,90.7,1007.2,10.6,1,0.4,-2.4,113.2,3,6.6,"2025-12-22T18:20:03"],
    [165633,4.7,966.8,1.226,-0.4,967.3,0,62.38,0,0,90.8,1007.2,10.6,1,0.4,-2.8,104.4,3.6,6.6,"2025-12-22T18:30:03"],
    [165634,4.7,966.8,1.226,-0.4,967.3,0,62.38,0,0,90.7,1007.1,10.6,0.9,0.4,-2.9,110.4,3.6,6.8,"2025-12-22T18:40:03"],
    [165635,4.7,966.8,1.226,-0.4,967.2,0,62.38,0,0,90.8,1007.1,10.6,0.9,0.4,-2.9,120,3.6,7.6,"2025-12-22T18:50:03"],
    [165636,4.7,966.7,1.225,-0.4,967.2,0,62.38,0,0,90.8,1007,10.7,1,0.5,-2.5,107.6,3.2,7.3,"2025-12-22T19:00:02"],
    [165637,4.7,966.7,1.226,-0.4,967.2,0,62.38,0,0,90.8,1007,10.5,0.9,0.4,-2.2,125.6,2.8,6.7,"2025-12-22T19:10:02"],
    [165638,4.7,966.6,1.226,-0.4,967.1,0,62.38,0,0,90.9,1006.9,10.6,0.9,0.4,-2.9,99.3,3.7,7.6,"2025-12-22T19:20:03"],
    [165639,4.7,966.6,1.226,-0.4,967.2,0,62.38,0,0,90.9,1006.9,10.6,0.9,0.4,-2.5,113.2,3.1,7.7,"2025-12-22T19:30:02"],
    [165640,4.7,966.6,1.226,-0.4,967.1,0,62.38,0,0,90.9,1006.9,10.6,0.9,0.4,-2.9,133.1,3.6,6.9,"2025-12-22T19:40:01"],
    [165641,4.7,966.7,1.226,-0.4,967.1,0,62.38,0,0,91,1007,10.6,0.9,0.4,-2.5,115,3.1,6.6,"2025-12-22T19:50:03"],
    [165642,4.7,966.8,1.226,-0.4,967.3,0,62.38,0,0,91,1007.1,10.6,0.9,0.4,-2.2,98.8,2.8,6.2,"2025-12-22T20:00:02"],
    [165643,4.7,966.8,1.226,-0.4,967.3,0,62.38,0,0,91,1007.1,10.6,0.9,0.4,-2.4,109.5,2.9,6.1,"2025-12-22T20:10:01"],
    [165644,4.7,966.8,1.226,-0.4,967.2,0,62.38,0,0,91.2,1007.1,10.6,0.9,0.4,-2.4,121.7,3,6.4,"2025-12-22T20:20:03"],
    [165645,4.7,966.9,1.226,-0.4,967.3,0,62.38,0,0,91.2,1007.2,10.4,0.9,0.3,-2.7,107.3,3.3,7.3,"2025-12-22T20:30:01"],
    [165646,4.7,966.8,1.227,-0.4,967.4,0,62.38,0,0,91.2,1007.2,10.4,0.8,0.3,-2.4,117.4,2.9,6.2,"2025-12-22T20:40:01"],
    [165647,4.7,966.8,1.227,-0.5,967.3,0,62.38,0,0,91.2,1007.2,10.3,0.8,0.2,-2.8,109.2,3.3,6.9,"2025-12-22T20:50:03"],
    [165648,4.6,966.8,1.227,-0.6,967.3,0,62.38,0,0,91,1007.1,10.2,0.7,0.2,-2.9,111,3.2,7.1,"2025-12-22T21:00:01"],
    [165649,4.7,967,1.227,-0.5,967.5,0,62.38,0,0,91,1007.3,10.3,0.8,0.2,-2.9,130.3,3.3,7.2,"2025-12-22T21:20:02"],
    [165650,4.6,967.1,1.227,-0.6,967.6,0,62.38,0,0,90.7,1007.4,10.1,0.7,0.1,-2.6,78.7,3,6.1,"2025-12-22T21:40:03"],
    [165651,4.6,967.1,1.227,-0.6,967.6,0,62.38,0,0,90.8,1007.4,10.2,0.7,0.2,-2.4,116.6,2.8,6.6,"2025-12-22T21:50:03"],
    [165652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-22T21:53:01"],
    [165653,4.6,967,1.227,-0.7,967.5,0,62.38,0,0,90.5,1007.4,10.1,0.7,0.1,-2.8,123.8,3.2,7,"2025-12-22T22:00:02"],
    [165654,4.6,967,1.227,-0.7,967.6,0,62.38,0,0,90.3,1007.4,10.1,0.7,0.1,-3,102,3.4,7.5,"2025-12-22T22:10:02"],
    [165655,4.6,967,1.228,-0.8,967.5,0,62.38,0,0,90.2,1007.3,9.9,0.7,0,-3.1,111.4,3.4,6.4,"2025-12-22T22:20:02"],
    [165656,4.6,967,1.228,-0.8,967.4,0,62.38,0,0,90.2,1007.4,9.9,0.7,0,-2.8,108.8,3.1,6.2,"2025-12-22T22:30:02"],
    [165657,4.6,966.9,1.227,-0.8,967.4,0,62.38,0,0,90.2,1007.3,10,0.6,0.1,-3.2,109.4,3.5,6.6,"2025-12-22T22:40:03"],
    [165658,4.6,967,1.228,-0.8,967.5,0,62.38,0,0,90.2,1007.4,10,0.6,0,-3.3,112.7,3.7,6.5,"2025-12-22T22:50:02"],
    [165659,4.6,967.1,1.228,-0.8,967.6,0,62.38,0,0,90.3,1007.4,10.1,0.6,0.1,-3.1,117.5,3.4,6.5,"2025-12-22T23:00:02"],
    [165660,4.6,967,1.227,-0.7,967.5,0,62.38,0,0,90.5,1007.4,10.1,0.7,0.1,-2.9,108.9,3.2,6.4,"2025-12-22T23:10:03"],
    [165661,4.6,967,1.227,-0.7,967.5,0,62.38,0,0,90.7,1007.4,10.2,0.7,0.2,-2.4,76.9,2.7,6.1,"2025-12-22T23:20:02"],
    [165662,4.6,967.1,1.228,-0.6,967.6,0,62.38,0,0,91,1007.4,10.1,0.7,0.2,-2.7,108,3,6.9,"2025-12-22T23:30:01"],
    [165663,4.6,967.1,1.228,-0.7,967.6,0,62.38,0,0,91,1007.5,10.1,0.6,0.1,-3.3,103.7,3.7,7.4,"2025-12-22T23:40:02"],
    [165664,4.6,967,1.227,-0.6,967.4,0,62.38,0,0,91.1,1007.4,10.2,0.7,0.2,-2.8,105.2,3.1,6.6,"2025-12-22T23:50:01"],
    [165665,4.6,967,1.228,-0.6,967.5,0,62.38,0,0,91.2,1007.3,10,0.6,0.1,-3.3,99,3.7,7.7,"2025-12-23T00:00:01"],
    [165666,4.6,966.9,1.228,-0.7,967.4,0,62.38,0,0,91.1,1007.3,10,0.6,0.1,-3.6,102.6,4.1,7.4,"2025-12-23T00:10:03"],
    [165667,4.6,966.8,1.227,-0.7,967.3,0,62.38,0,0,91.2,1007.2,10,0.6,0.1,-3,102.6,3.2,6.8,"2025-12-23T00:20:01"],
    [165668,4.6,966.8,1.227,-0.7,967.3,0,62.38,0,0,91.2,1007.1,10.1,0.6,0.1,-3.3,99.7,3.6,8.1,"2025-12-23T00:30:01"],
    [165669,4.6,966.7,1.228,-0.7,967.2,0,62.38,0,0,91.2,1007.1,9.9,0.5,0,-3.5,105.1,3.8,7.8,"2025-12-23T00:40:03"],
    [165670,4.6,966.7,1.228,-0.7,967.3,0,62.38,0,0,91.3,1007.1,10,0.6,0.1,-3.2,97.2,3.4,7.5,"2025-12-23T00:50:01"],
    [165671,4.6,966.8,1.228,-0.7,967.3,0,62.38,0,0,91.4,1007.2,10,0.5,0,-3.3,112.9,3.5,7.1,"2025-12-23T01:00:01"],
    [165672,4.6,966.8,1.228,-0.7,967.4,0,62.38,0,0,91.4,1007.2,9.9,0.5,0,-3.3,116.9,3.5,7.2,"2025-12-23T01:10:02"],
    [165673,4.6,966.9,1.228,-0.7,967.4,0,62.38,0,0,91.4,1007.3,9.9,0.5,0,-3.3,104.7,3.5,6.9,"2025-12-23T01:20:00"],
    [165674,4.6,967,1.228,-0.8,967.5,0,62.38,0,0,91.2,1007.4,9.8,0.5,0,-3.3,108.8,3.4,6.8,"2025-12-23T01:30:00"],
    [165675,4.6,967.1,1.229,-0.8,967.6,0,62.38,0,0,91,1007.5,9.7,0.5,-0.1,-3.4,100.7,3.6,7,"2025-12-23T01:40:02"],
    [165676,4.5,967.1,1.229,-0.9,967.6,0,62.38,0,0,90.8,1007.5,9.7,0.5,-0.1,-3.4,97.5,3.5,8,"2025-12-23T01:50:02"],
    [165677,4.6,967.1,1.228,-0.8,967.6,0,62.38,0,0,90.8,1007.5,9.8,0.5,-0.1,-3.1,111.8,3.2,6.9,"2025-12-23T02:00:02"],
    [165678,4.5,967.1,1.229,-0.9,967.6,0,62.38,0,0,90.5,1007.5,9.7,0.5,-0.1,-3.4,100,3.5,7.2,"2025-12-23T02:10:02"],
    [165679,4.5,967,1.228,-0.9,967.5,0,62.38,0,0,90.3,1007.4,9.8,0.5,0,-3.2,102.1,3.3,6.6,"2025-12-23T02:20:02"],
    [165680,4.5,967,1.228,-0.9,967.6,0,62.38,0,0,90.4,1007.4,9.8,0.5,-0.1,-2.8,110.9,2.9,6.5,"2025-12-23T02:30:02"],
    [165681,4.5,967.1,1.228,-0.9,967.6,0,62.38,0,0,90,1007.5,9.8,0.5,0,-2.8,92.2,3,7.2,"2025-12-23T02:40:01"],
    [165682,4.5,967.1,1.228,-0.9,967.6,0,62.38,0,0,90.2,1007.5,9.9,0.6,0,-2.8,107.1,2.9,6.5,"2025-12-23T02:50:01"],
    [165683,4.5,967.1,1.228,-0.9,967.5,0,62.38,0,0,89.8,1007.5,9.9,0.6,0,-3.2,100.1,3.5,9.2,"2025-12-23T03:00:03"],
    [165684,4.5,967.1,1.228,-0.9,967.6,0,62.38,0,0,89.6,1007.5,9.9,0.6,0,-3.5,113.6,3.9,8.4,"2025-12-23T03:10:02"],
    [165685,4.5,967.2,1.228,-0.9,967.7,0,62.38,0,0,89.7,1007.6,9.9,0.6,0,-3.2,111.6,3.5,7.7,"2025-12-23T03:20:02"],
    [165686,4.6,967.1,1.228,-0.8,967.7,0,62.38,0,0,89.9,1007.5,10.1,0.7,0.1,-2.4,109.8,2.7,5.4,"2025-12-23T03:30:02"],
    [165687,4.6,967.1,1.228,-0.8,967.6,0,62.38,0,0,90.5,1007.5,10,0.6,0.1,-3.3,87.3,3.6,7.5,"2025-12-23T03:40:01"],
    [165688,4.6,967.1,1.228,-0.8,967.7,0,62.38,0,0,90.4,1007.5,10,0.6,0,-3.4,117.5,3.8,8.9,"2025-12-23T03:50:01"],
    [165689,4.6,967.2,1.227,-0.7,967.5,0,62.38,0,0,90.4,1007.5,10.1,0.7,0.1,-2.8,94.8,3.1,6.4,"2025-12-23T04:00:01"],
    [165690,4.6,967.1,1.227,-0.7,967.6,0,62.38,0,0,90.3,1007.5,10.1,0.7,0.1,-3.4,117.8,3.9,7.9,"2025-12-23T04:10:01"],
    [165691,4.6,967.2,1.228,-0.7,967.7,0,62.38,0,0,90.2,1007.6,10.1,0.7,0.1,-3.2,97.9,3.7,8.6,"2025-12-23T04:20:01"],
    [165692,4.6,967.2,1.227,-0.7,967.8,0,62.38,0,0,90,1007.6,10.2,0.7,0.2,-3.1,121.2,3.6,8,"2025-12-23T04:30:02"],
    [165693,4.6,967.1,1.227,-0.7,967.6,0,62.38,0,0,89.9,1007.5,10.2,0.8,0.2,-3.1,110.9,3.6,7.5,"2025-12-23T04:40:00"],
    [165694,4.6,967.1,1.227,-0.7,967.7,0,62.38,0,0,89.8,1007.5,10.2,0.8,0.2,-3.2,135.3,3.8,7.7,"2025-12-23T04:50:00"],
    [165695,4.6,967.2,1.227,-0.7,967.8,0,62.38,0,0,89.8,1007.6,10.3,0.8,0.2,-3,116.4,3.5,7,"2025-12-23T05:00:01"],
    [165696,4.6,967.3,1.227,-0.6,967.9,0,62.38,0,0,90.1,1007.7,10.3,0.8,0.2,-2.2,99.9,2.7,6.8,"2025-12-23T05:10:00"],
    [165697,4.6,967.3,1.227,-0.6,967.7,0,62.38,0,0,90.1,1007.7,10.3,0.8,0.2,-3,97.8,3.7,8.6,"2025-12-23T05:20:00"],
    [165698,4.6,967.3,1.227,-0.6,967.8,0,62.38,0,0,90.1,1007.7,10.2,0.8,0.2,-3.7,107.8,4.7,9.2,"2025-12-23T05:30:02"],
    [165699,4.6,967.4,1.227,-0.6,967.8,0,62.38,0,0,90.2,1007.7,10.2,0.8,0.2,-3,102.3,3.6,8.2,"2025-12-23T05:40:00"],
    [165700,4.6,967.3,1.227,-0.6,967.8,0,62.38,0,0,90.5,1007.7,10.3,0.8,0.2,-3.3,124.1,3.9,6.8,"2025-12-23T05:50:02"],
    [165701,4.6,967.3,1.228,-0.7,967.9,0,62.38,0,0,90.4,1007.7,10.1,0.7,0.1,-3.7,103,4.5,9.1,"2025-12-23T06:00:02"],
    [165702,4.6,967.4,1.228,-0.7,967.9,0,62.38,0,0,90.4,1007.7,10.1,0.7,0.1,-3.7,100.5,4.4,9.5,"2025-12-23T06:10:01"],
    [165703,4.6,967.4,1.228,-0.7,967.9,0,62.38,0,0,90.3,1007.8,10.1,0.7,0.1,-3.4,112,4,8.4,"2025-12-23T06:20:02"],
    [165704,4.6,967.5,1.228,-0.7,968.1,0,62.38,0,0,90.2,1007.9,10.1,0.7,0.1,-4,103.6,4.9,10.9,"2025-12-23T06:30:02"],
    [165705,4.6,967.6,1.228,-0.8,968.1,0,62.38,0,0,89.8,1008,9.9,0.7,0,-4.1,122.3,5,10.3,"2025-12-23T06:40:02"],
    [165706,4.6,967.7,1.229,-0.8,968.3,0,62.38,0,0,89.9,1008.1,10,0.7,0,-3.8,102.5,4.5,10.2,"2025-12-23T06:50:02"],
    [165707,4.6,967.9,1.229,-0.8,968.3,0,62.38,0,0,89.9,1008.3,10,0.6,0,-3.8,113.9,4.5,9.4,"2025-12-23T07:00:01"],
    [165708,4.6,968,1.229,-0.8,968.5,0,62.38,0,0,89.8,1008.4,9.9,0.7,0,-3.9,97.2,4.6,9.5,"2025-12-23T07:10:01"],
    [165709,4.5,968.2,1.229,-0.9,968.7,0,62.38,0,0,89.6,1008.6,9.9,0.6,0,-4,105,4.8,9.8,"2025-12-23T07:20:01"],
    [165710,4.5,968.3,1.229,-0.8,968.9,0,62.38,0,0,89.8,1008.7,9.9,0.6,0,-3.6,85.7,4.2,9.4,"2025-12-23T07:30:01"],
    [165711,4.6,968.3,1.229,-0.8,968.8,0,62.38,0,0,90.1,1008.8,10,0.7,0.1,-4,102,4.8,9,"2025-12-23T07:40:00"],
    [165712,4.6,968.4,1.229,-0.7,968.9,0,62.38,0,0,90,1008.9,10.1,0.7,0.1,-3.3,101.4,3.8,8.1,"2025-12-23T07:50:02"],
    [165713,4.6,968.4,1.229,-0.7,969,0,62.38,0,0,90.1,1008.8,10.2,0.7,0.2,-3.2,111.8,3.7,7.9,"2025-12-23T08:00:01"],
    [165714,4.6,968.4,1.229,-0.7,968.8,0.01,62.38,0,0,90.2,1008.8,10.2,0.8,0.2,-3.2,99.9,3.8,7.8,"2025-12-23T08:10:01"],
    [165715,4.6,968.5,1.229,-0.6,969.2,0,62.38,0,0,90.2,1009,10.2,0.8,0.2,-3.4,106.1,4,8.7,"2025-12-23T08:20:02"],
    [165716,4.6,968.7,1.229,-0.6,969.3,0,62.38,0,0,90,1009.2,10.3,0.8,0.3,-3.3,106.2,4,7.8,"2025-12-23T08:30:00"],
    [165717,4.6,968.8,1.229,-0.6,969.4,0,62.38,0,0,90,1009.2,10.3,0.8,0.3,-3.1,111.7,3.7,7.2,"2025-12-23T08:40:00"],
    [165718,4.6,969,1.229,-0.5,969.6,0,62.38,0,0,89.8,1009.4,10.4,0.9,0.3,-2.9,96.6,3.7,7.4,"2025-12-23T09:00:00"],
    [165719,4.6,969.1,1.228,-0.6,969.6,0,62.38,0,0,89.1,1009.5,10.5,1,0.4,-3.6,103.3,4.7,9,"2025-12-23T09:20:01"],
    [165720,4.6,969.2,1.228,-0.6,969.7,0,62.38,0,0,88.5,1009.6,10.6,1.1,0.4,-3.5,80.7,4.7,9.9,"2025-12-23T09:29:59"],
    [165721,4.6,969.3,1.228,-0.6,969.8,0,62.38,0,0,88.2,1009.7,10.5,1.1,0.4,-3.3,98.9,4.6,8.8,"2025-12-23T09:39:59"],
    [165722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-23T09:53:00"],
    [165723,4.6,969.4,1.228,-0.5,969.9,0,62.38,0,0,87.9,1009.8,10.8,1.3,0.5,-3,110.8,4.3,8.6,"2025-12-23T10:00:00"],
    [165724,4.6,969.4,1.228,-0.5,969.9,0,62.38,0,0,87.9,1009.8,10.8,1.3,0.5,-3,103.5,4.3,8.6,"2025-12-23T10:00:16"],
    [165725,4.7,969.4,1.228,-0.5,970.1,0,62.38,0,0,87.7,1009.8,10.9,1.3,0.6,-2.8,108.7,4.3,9.2,"2025-12-23T10:10:03"],
    [165726,4.7,969.4,1.227,-0.5,969.9,0,62.38,0,0,87.7,1009.7,11,1.4,0.6,-2.8,105.6,4.2,7.8,"2025-12-23T10:20:03"],
    [165727,4.7,969.3,1.227,-0.4,969.9,0,62.38,0,0,87.7,1009.7,11,1.4,0.7,-2.8,125,4.4,8.6,"2025-12-23T10:30:03"],
    [165728,4.7,969.5,1.227,-0.4,969.9,0,62.38,0,0,87.2,1009.8,11.1,1.5,0.7,-2.7,99.5,4.4,8.2,"2025-12-23T10:50:03"],
    [165729,4.7,969.4,1.226,-0.3,969.9,0,62.38,0,0,87.2,1009.8,11.3,1.6,0.8,-2.3,105.6,3.8,8.7,"2025-12-23T11:00:03"],
    [165730,4.7,969.5,1.226,-0.3,970,0,62.38,0,0,87.1,1009.8,11.2,1.6,0.8,-2.5,105.6,4.2,8.8,"2025-12-23T11:10:04"],
    [165731,4.7,969.5,1.226,-0.3,970.1,0,62.38,0,0,86.9,1009.8,11.3,1.7,0.8,-1.8,102.2,3.3,7.8,"2025-12-23T11:20:02"],
    [165732,4.7,969.6,1.226,-0.3,970.1,0,62.38,0,0,87,1009.9,11.4,1.7,0.9,-2.1,104.7,3.7,7.8,"2025-12-23T11:30:02"],
    [165733,4.8,969.5,1.226,-0.2,970,0,62.38,0,0,87.3,1009.8,11.5,1.7,0.9,-1.6,111.9,3.2,6.9,"2025-12-23T11:40:03"],
    [165734,4.8,969.5,1.226,-0.1,970.1,0,62.38,0,0,87.4,1009.9,11.6,1.7,1,-1.6,93,3.2,6.8,"2025-12-23T11:50:11"],
    [165735,4.8,969.5,1.226,-0.1,970,0,62.38,0,0,87.5,1009.8,11.6,1.8,1,-1.7,94.9,3.4,6.7,"2025-12-23T12:00:03"],
    [165736,4.8,969.5,1.226,-0.1,970,0,62.38,0,0,87.4,1009.8,11.5,1.7,1,-2.3,99.7,4.2,9,"2025-12-23T12:10:03"],
    [165737,4.8,969.5,1.226,-0.2,969.9,0,62.38,0,0,87.1,1009.8,11.5,1.8,0.9,-2.4,100.9,4.3,8.4,"2025-12-23T12:20:02"],
    [165738,4.7,969.5,1.226,-0.2,970,0,62.38,0,0,86.8,1009.8,11.4,1.7,0.9,-2.3,86.4,4.3,8.4,"2025-12-23T12:30:02"],
    [165739,4.7,969.4,1.226,-0.4,969.9,0,62.38,0,0,86.1,1009.7,11.2,1.7,0.8,-2.8,97.1,5,9.6,"2025-12-23T12:40:03"],
    [165740,4.7,969.4,1.226,-0.5,970,0,62.38,0,0,85.7,1009.7,11.2,1.7,0.8,-2.6,116.3,4.6,9.7,"2025-12-23T12:50:02"],
    [165741,4.6,969.5,1.226,-0.5,970,0,62.38,0,0,85.2,1009.8,11.2,1.7,0.8,-2.8,147,5,10.1,"2025-12-23T13:10:03"],
    [165742,4.6,969.6,1.226,-0.5,970.1,0,62.38,0,0,85.2,1009.9,11.3,1.7,0.8,-2.4,100.6,4.4,8.6,"2025-12-23T13:20:02"],
    [165743,4.7,969.6,1.226,-0.5,970.2,0,62.38,0,0,85.1,1010,11.3,1.8,0.8,-2.1,83.9,4,8.2,"2025-12-23T13:30:02"],
    [165744,4.7,969.7,1.226,-0.5,970.3,0,62.38,0,0,85,1010,11.4,1.8,0.9,-2.2,93.1,4.1,8.9,"2025-12-23T13:40:03"],
    [165745,4.7,969.9,1.226,-0.4,970.4,0,62.38,0,0,85,1010.2,11.4,1.8,0.9,-2.3,82.3,4.5,10.7,"2025-12-23T13:50:01"],
    [165746,4.7,969.9,1.226,-0.4,970.5,0,62.38,0,0,85,1010.3,11.6,1.9,1,-2.2,92.6,4.4,9.1,"2025-12-23T14:00:01"],
    [165747,4.7,970,1.226,-0.3,970.5,0,62.38,0,0,85.1,1010.4,11.6,1.9,1,-2.2,122.7,4.4,9.4,"2025-12-23T14:10:03"],
    [165748,4.7,970.2,1.226,-0.3,970.7,0,62.38,0,0,85,1010.5,11.7,1.9,1,-1.7,107.5,3.7,7.5,"2025-12-23T14:30:02"],
    [165749,4.7,970.3,1.226,-0.3,970.7,0,62.38,0,0,85,1010.6,11.7,2,1,-1.7,121.2,3.7,6.8,"2025-12-23T14:40:02"],
    [165750,4.7,970.3,1.225,-0.3,971,0,62.38,0,0,84.5,1010.7,11.8,2,1.1,-1.8,107.7,4,8.8,"2025-12-23T14:50:02"],
    [165751,4.7,970.4,1.225,-0.2,970.9,0,62.38,0,0,84.7,1010.7,11.7,2.1,1.1,-1.5,102.6,3.7,8.6,"2025-12-23T15:00:03"],
    [165752,4.7,970.4,1.225,-0.4,971,0,62.38,0,0,83.9,1010.7,11.6,2.1,1,-2.1,101.5,4.6,9.8,"2025-12-23T15:10:03"],
    [165753,4.7,970.5,1.226,-0.5,971.1,0,62.38,0,0,83.2,1010.9,11.7,2.1,1,-2.3,101.5,4.9,9.5,"2025-12-23T15:20:03"],
    [165754,4.7,970.7,1.225,-0.4,971.1,0,62.38,0,0,83.2,1011,11.7,2.1,1.1,-1.9,91.3,4.4,9.5,"2025-12-23T15:30:03"],
    [165755,4.7,970.7,1.226,-0.4,971.3,0,62.38,0,0,83.2,1011.1,11.7,2.2,1.1,-1.7,90.9,4,8,"2025-12-23T15:40:02"],
    [165756,4.7,970.9,1.226,-0.4,971.3,0,62.38,0,0,83.2,1011.2,11.7,2.2,1.1,-2,100.3,4.6,8.7,"2025-12-23T15:50:02"],
    [165757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-23T15:53:00"],
    [165758,4.7,970.9,1.226,-0.3,971.4,0,62.38,0,0,83.2,1011.2,11.8,2.2,1.1,-1.1,83.7,3.3,6.7,"2025-12-23T16:10:02"],
    [165759,4.7,971,1.225,-0.4,971.5,0,62.38,0,0,83.2,1011.3,11.9,2.2,1.1,-1.8,104.6,4.3,8.5,"2025-12-23T16:20:02"],
    [165760,4.7,971.1,1.226,-0.4,971.7,0,62.38,0,0,83,1011.4,11.9,2.2,1.1,-1.4,98.1,3.7,6.6,"2025-12-23T16:30:02"],
    [165761,4.7,971.2,1.225,-0.4,971.7,0,62.38,0,0,82.7,1011.5,11.9,2.3,1.2,-1.5,97.8,4,9.2,"2025-12-23T16:40:01"],
    [165762,4.7,971.3,1.226,-0.4,971.9,0,62.38,0,0,82.3,1011.6,11.9,2.3,1.2,-1.4,116,4,7.6,"2025-12-23T16:50:01"],
    [165763,4.7,971.3,1.226,-0.5,971.8,0,62.38,0,0,81.9,1011.6,11.9,2.3,1.2,-1.6,95,4.2,7.8,"2025-12-23T17:00:03"],
    [165764,4.7,971.4,1.225,-0.4,971.9,0,62.38,0,0,81.9,1011.7,12,2.3,1.2,-1.1,94.2,3.6,7.4,"2025-12-23T17:10:02"],
    [165765,4.7,971.5,1.225,-0.4,971.9,0,62.38,0,0,81.7,1011.8,11.9,2.4,1.2,-1.4,81.3,4.1,8.2,"2025-12-23T17:20:02"],
    [165766,4.6,971.5,1.226,-0.5,972.1,0,62.38,0,0,81.3,1011.8,11.9,2.4,1.2,-1.6,116.2,4.4,8.5,"2025-12-23T17:30:03"],
    [165767,4.7,971.6,1.226,-0.4,972.2,0,62.38,0,0,81.6,1012,12,2.4,1.2,-1.2,92.8,3.7,7.3,"2025-12-23T17:40:01"],
    [165768,4.7,971.8,1.226,-0.4,972.4,0,62.38,0,0,81.6,1012.1,12.1,2.4,1.3,-1.1,77.6,3.7,7.4,"2025-12-23T17:50:01"],
    [165769,4.7,971.8,1.226,-0.4,972.4,0,62.38,0,0,81.5,1012.1,12.1,2.5,1.3,-1.2,98,3.9,8,"2025-12-23T18:00:02"],
    [165770,4.7,971.9,1.226,-0.4,972.5,0,62.38,0,0,81.3,1012.2,12.1,2.5,1.3,-1.4,95.1,4.2,9.6,"2025-12-23T18:10:01"],
    [165771,4.6,971.9,1.226,-0.5,972.4,0,62.38,0,0,81,1012.2,12,2.5,1.2,-1.4,101.4,4.2,8.4,"2025-12-23T18:20:01"],
    [165772,4.6,972,1.225,-0.5,972.6,0,62.38,0,0,80.5,1012.3,12.1,2.6,1.3,-1.4,89.9,4.3,8.5,"2025-12-23T18:30:02"],
    [165773,4.7,972.2,1.226,-0.4,972.9,0,62.38,0,0,80.6,1012.6,12.1,2.6,1.3,-1.3,119.3,4.3,8.1,"2025-12-23T18:40:00"],
    [165774,4.7,972.5,1.226,-0.4,973.1,0,62.38,0,0,80.6,1012.8,12.1,2.6,1.3,-1.4,86.3,4.4,8,"2025-12-23T18:50:03"],
    [165775,4.7,972.6,1.226,-0.4,973.1,0,62.38,0,0,80.6,1012.9,12.1,2.6,1.3,-1.4,103,4.4,8.8,"2025-12-23T19:00:02"],
    [165776,4.7,972.6,1.226,-0.4,973.1,0,62.38,0,0,80.5,1013,12.2,2.6,1.3,-1,91.3,3.8,8.1,"2025-12-23T19:10:02"],
    [165777,4.7,972.7,1.226,-0.4,973.3,0,62.38,0,0,80.5,1013,12.2,2.6,1.3,-1.3,89.4,4.2,8.9,"2025-12-23T19:20:02"],
    [165778,4.6,972.7,1.226,-0.5,973.1,0,62.38,0,0,80.1,1013,12.1,2.6,1.3,-1.1,94.3,4.1,7.8,"2025-12-23T19:30:02"],
    [165779,4.6,972.7,1.226,-0.5,973.2,0,62.38,0,0,80.4,1013,12.2,2.6,1.4,-0.9,90,3.6,7.5,"2025-12-23T19:40:02"],
    [165780,4.6,972.7,1.226,-0.5,973.3,0,62.38,0,0,80.1,1013.1,12.1,2.6,1.3,-1.3,97.6,4.3,8.5,"2025-12-23T19:50:03"],
    [165781,4.6,972.8,1.226,-0.5,973.4,0,62.38,0,0,79.9,1013.2,12.2,2.6,1.3,-1.2,102.7,4.2,8.2,"2025-12-23T20:00:02"],
    [165782,4.6,972.9,1.226,-0.5,973.5,0,62.38,0,0,79.8,1013.2,12.1,2.6,1.3,-1,104.5,4,8.5,"2025-12-23T20:10:02"],
    [165783,4.6,973.1,1.226,-0.5,973.6,0,62.38,0,0,80.1,1013.4,12.1,2.6,1.3,-0.9,93.5,3.7,7.6,"2025-12-23T20:30:02"],
    [165784,4.6,973.1,1.226,-0.6,973.6,0,62.38,0,0,78.8,1013.4,12.1,2.7,1.3,-1,91.1,4.1,10.3,"2025-12-23T20:40:01"],
    [165785,4.6,973.2,1.226,-0.7,973.7,0,62.38,0,0,78.2,1013.5,12.1,2.7,1.3,-1.2,99.1,4.3,8.1,"2025-12-23T20:50:02"],
    [165786,4.6,973.3,1.226,-0.7,973.7,0,62.38,0,0,78,1013.6,12.1,2.7,1.3,-0.8,110.2,3.8,6.7,"2025-12-23T21:00:01"],
    [165787,4.5,973.2,1.226,-0.7,973.8,0,62.38,0,0,77.9,1013.6,12,2.7,1.3,-1.2,112.4,4.4,9.3,"2025-12-23T21:10:01"],
    [165788,4.5,973.3,1.226,-0.8,973.9,0,62.38,0,0,77.4,1013.6,12.2,2.8,1.3,-1,102,4.2,8,"2025-12-23T21:20:03"],
    [165789,4.5,973.5,1.226,-0.8,974,0,62.38,0,0,77.4,1013.8,12.1,2.8,1.3,-1.1,97.9,4.5,8.4,"2025-12-23T21:30:01"],
    [165790,4.5,973.5,1.226,-0.7,974.1,0,62.38,0,0,77.5,1013.9,12.2,2.8,1.3,-0.7,87.6,3.8,7.8,"2025-12-23T21:40:01"],
    [165791,4.5,973.6,1.226,-0.8,974.1,0,62.38,0,0,77.3,1014,12.2,2.8,1.3,-0.7,104.7,3.9,8.6,"2025-12-23T21:50:02"],
    [165792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-23T21:53:01"],
    [165793,4.5,973.7,1.226,-0.8,974.1,0,62.38,0,0,77,1014,12.2,2.9,1.4,-0.7,94.8,3.9,8.2,"2025-12-23T22:00:01"],
    [165794,4.5,973.7,1.226,-0.8,974.1,0,62.38,0,0,77,1014,12.2,2.9,1.4,-0.7,90.8,3.9,8.2,"2025-12-23T22:00:08"],
    [165795,4.5,973.7,1.226,-0.8,974.2,0,62.38,0,0,76.8,1014,12.2,2.9,1.4,-0.6,106.3,3.8,7.2,"2025-12-23T22:10:01"],
    [165796,4.5,973.7,1.226,-0.8,974.2,0,62.38,0,0,76.9,1014,12.2,2.9,1.4,-0.6,101.2,3.8,7.1,"2025-12-23T22:20:04"],
    [165797,4.5,973.7,1.226,-0.7,974.2,0,62.38,0,0,77,1014.1,12.2,2.9,1.4,-0.7,97.7,3.9,8.8,"2025-12-23T22:30:02"],
    [165798,4.5,973.7,1.226,-0.8,974.2,0,62.38,0,0,76.7,1014.1,12.2,2.9,1.4,-0.5,101,3.6,7.9,"2025-12-23T22:40:02"],
    [165799,4.5,973.7,1.226,-0.8,974.2,0,62.38,0,0,76.4,1014,12.2,2.9,1.3,-0.9,98.3,4.3,8.6,"2025-12-23T22:50:03"],
    [165800,4.5,973.7,1.226,-0.8,974.2,0,62.38,0,0,76.1,1014,12.2,3,1.4,-0.7,101.1,4,7.3,"2025-12-23T23:00:02"],
    [165801,4.5,973.7,1.226,-0.8,974.3,0,62.38,0,0,76.1,1014.1,12.3,3,1.4,-0.6,88.3,3.9,7.1,"2025-12-23T23:10:03"],
    [165802,4.5,973.8,1.226,-0.8,974.4,0,62.38,0,0,76.3,1014.2,12.3,3,1.4,-0.3,108.9,3.5,5.7,"2025-12-23T23:20:03"],
    [165803,4.5,973.9,1.226,-0.7,974.4,0,62.38,0,0,77,1014.2,12.3,2.9,1.4,-0.7,84.1,3.9,7.8,"2025-12-23T23:30:03"],
    [165804,4.6,973.9,1.227,-0.5,974.5,0,62.38,0,0,78.9,1014.3,12.4,2.8,1.4,-0.6,69,3.6,7.1,"2025-12-23T23:40:03"],
    [165805,4.8,974,1.228,-0.1,974.6,0,62.38,0,0,82.3,1014.4,12.4,2.6,1.5,-1.1,94.6,4,8.4,"2025-12-23T23:50:03"],
    [165806,4.8,974.1,1.229,0.1,974.6,0,62.38,0,0,84.5,1014.5,12.4,2.5,1.4,-1.2,85.1,3.8,7.6,"2025-12-24T00:00:03"],
    [165807,5,974.1,1.229,0.4,974.7,0,62.38,0,0,87.4,1014.6,12.4,2.3,1.5,-1.7,99,4.4,8.1,"2025-12-24T00:20:02"],
    [165808,5,974.1,1.23,0.5,974.6,0,62.38,0,0,88.9,1014.6,12.3,2.1,1.4,-2.1,107.4,4.7,10.2,"2025-12-24T00:30:02"],
    [165809,5,974.2,1.231,0.5,974.7,0,62.38,0,0,89.9,1014.6,12.1,2,1.3,-2.1,75.8,4.6,10.1,"2025-12-24T00:40:03"],
    [165810,5,974.3,1.231,0.5,974.9,0,62.38,0,0,90.6,1014.8,12,1.9,1.2,-2,83.5,4.1,9.4,"2025-12-24T00:50:03"],
    [165811,5,974.4,1.232,0.4,975.1,0,62.38,0,0,90.7,1015,11.9,1.8,1.2,-2.3,104.6,4.3,7.7,"2025-12-24T01:00:02"],
    [165812,5,974.7,1.232,0.4,975.2,0,62.38,0,0,91,1015.2,11.8,1.7,1.1,-2.8,98,5,10.2,"2025-12-24T01:10:03"],
    [165813,4.9,974.7,1.233,0.3,975.3,0,62.38,0,0,91.2,1015.3,11.7,1.6,1.1,-2.9,61.1,5,9.4,"2025-12-24T01:20:02"],
    [165814,4.9,974.8,1.233,0.3,975.4,0,62.38,0,0,91.1,1015.3,11.5,1.6,1,-3.2,85.5,5.4,10.1,"2025-12-24T01:30:02"],
    [165815,4.9,974.9,1.233,0.2,975.4,0.02,62.38,0,0,90.7,1015.5,11.4,1.5,0.9,-2.8,78.4,4.6,9.1,"2025-12-24T01:40:03"],
    [165816,4.8,974.9,1.234,0,975.5,0,62.38,0,0,90.4,1015.5,11.2,1.4,0.8,-3,87.7,4.7,9.1,"2025-12-24T01:50:01"],
    [165817,4.8,975,1.235,0,975.5,0.02,62.38,0,0,91.7,1015.6,11,1.3,0.7,-3.5,86.4,5.3,11.2,"2025-12-24T02:00:01"],
    [165818,4.8,975.1,1.236,0,975.6,0,62.38,0,0,92.5,1015.8,10.9,1.1,0.6,-3.7,74.1,5.3,9.7,"2025-12-24T02:10:03"],
    [165819,4.8,975.1,1.236,-0.1,975.6,0,62.39,0.01,60,92.5,1015.8,10.7,1,0.5,-4.1,112.3,5.7,12.7,"2025-12-24T02:20:02"],
    [165820,4.8,975.2,1.237,-0.1,975.8,0,62.39,0,0,92.6,1015.8,10.6,0.9,0.5,-3.9,99,5.2,10.2,"2025-12-24T02:30:02"],
    [165821,4.8,975.3,1.237,-0.1,975.8,0,62.39,0,0,92.9,1016,10.6,0.9,0.5,-3.6,98.5,4.6,10.4,"2025-12-24T02:40:03"],
    [165822,4.8,975.3,1.237,-0.1,975.8,0,62.39,0,0,92.9,1016,10.6,0.9,0.5,-3.8,89.9,5,10.1,"2025-12-24T02:50:01"],
    [165823,4.8,975.3,1.237,-0.2,975.8,0,62.39,0,0,92.4,1016,10.5,0.9,0.4,-3.6,102.6,4.7,9.3,"2025-12-24T03:00:01"],
    [165824,4.7,975.4,1.237,-0.4,975.9,0,62.39,0,0,91.6,1016.1,10.3,0.8,0.3,-4,95.9,5.2,12,"2025-12-24T03:10:03"],
    [165825,4.6,975.4,1.238,-0.5,976,0,62.39,0,0,90.7,1016.1,10.1,0.8,0.1,-4,103,5.1,12.4,"2025-12-24T03:20:01"],
    [165826,4.6,975.5,1.238,-0.7,975.8,0,62.39,0,0,89.8,1016.2,10,0.7,0.1,-4.3,90.2,5.5,10.4,"2025-12-24T03:30:02"],
    [165827,4.6,975.4,1.238,-0.8,975.9,0,62.39,0,0,89.8,1016.1,9.9,0.7,0,-3.8,104.5,4.5,9.4,"2025-12-24T03:40:02"],
    [165828,4.5,975.5,1.239,-0.9,975.9,0,62.39,0,0,89.4,1016.2,9.7,0.6,-0.1,-4.4,100.9,5.4,11.6,"2025-12-24T03:50:02"],
    [165829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-24T03:53:01"],
    [165830,4.5,975.5,1.239,-1,976.1,0,62.39,0,0,88.9,1016.3,9.6,0.6,-0.1,-4.2,90.4,5,10.3,"2025-12-24T04:00:02"],
    [165831,4.4,975.5,1.239,-1.2,976,0,62.39,0,0,88.5,1016.2,9.4,0.5,-0.2,-4.3,103.7,5,11.1,"2025-12-24T04:10:03"],
    [165832,4.4,975.6,1.24,-1.3,976.1,0,62.39,0,0,88.2,1016.3,9.3,0.5,-0.3,-4.3,72.7,4.9,9.5,"2025-12-24T04:20:02"],
    [165833,4.4,975.6,1.24,-1.5,976.1,0,62.39,0,0,87.3,1016.4,9.1,0.4,-0.4,-4.6,100.6,5.2,9.8,"2025-12-24T04:30:03"],
    [165834,4.3,975.6,1.24,-1.7,976.1,0,62.39,0,0,86.3,1016.4,8.9,0.4,-0.5,-4.4,99.7,4.9,11.1,"2025-12-24T04:40:02"],
    [165835,4.2,975.7,1.24,-1.9,976.1,0,62.39,0,0,85.2,1016.5,8.8,0.3,-0.6,-4.4,78.2,4.8,9.3,"2025-12-24T04:50:02"],
    [165836,4.1,975.7,1.241,-2.1,976.4,0,62.39,0,0,84,1016.5,8.6,0.3,-0.7,-4.7,72.5,5.2,9.8,"2025-12-24T05:00:02"],
    [165837,4.1,975.8,1.241,-2.3,976.4,0,62.39,0,0,83.2,1016.6,8.4,0.2,-0.8,-4.5,96.2,4.6,9.2,"2025-12-24T05:10:01"],
    [165838,4,975.8,1.242,-2.5,976.3,0,62.39,0,0,82.4,1016.6,8.2,0.1,-0.9,-5.2,86.4,5.8,10.3,"2025-12-24T05:20:01"],
    [165839,4,975.9,1.242,-2.6,976.4,0,62.39,0,0,82.3,1016.7,8.2,0.1,-0.9,-5.1,77.5,5.4,10.6,"2025-12-24T05:30:03"],
    [165840,4,976,1.242,-2.6,976.5,0,62.39,0,0,82.3,1016.8,8.1,0.1,-1,-4.6,98.7,4.6,9.9,"2025-12-24T05:40:02"],
    [165841,4,976,1.242,-2.7,976.5,0,62.39,0,0,81.8,1016.8,8,0.1,-1,-4.9,79.9,5.1,12.7,"2025-12-24T05:50:02"],
    [165842,4,976,1.243,-2.7,976.6,0,62.39,0,0,82.5,1016.9,7.9,0,-1.1,-5,101.1,5.1,10.4,"2025-12-24T06:00:03"],
    [165843,4,976.1,1.244,-2.6,976.5,0,62.39,0,0,84.5,1017,7.8,-0.3,-1.2,-5.5,91.5,5.5,10.1,"2025-12-24T06:10:01"],
    [165844,4,976.1,1.243,-2.7,976.6,0,62.39,0,0,83,1017,7.9,-0.1,-1.1,-5.3,91,5.3,10.6,"2025-12-24T06:20:01"],
    [165845,4,976.2,1.243,-2.8,976.5,0,62.39,0,0,81.8,1017.1,7.9,-0.1,-1.1,-4.8,100.3,4.6,9.6,"2025-12-24T06:30:02"],
    [165846,3.9,976.4,1.243,-2.9,976.9,0,62.39,0,0,81.5,1017.3,7.9,-0.1,-1.1,-4.4,85.3,4.1,7.9,"2025-12-24T06:40:01"],
    [165847,3.9,976.4,1.243,-2.9,976.7,0,62.39,0,0,80.9,1017.3,7.9,0,-1.1,-4.7,104.8,4.6,10.4,"2025-12-24T06:50:01"],
    [165848,3.9,976.5,1.243,-3,977,0,62.39,0,0,80.2,1017.3,7.8,0,-1.2,-4.8,114.4,4.7,11.2,"2025-12-24T07:00:03"],
    [165849,3.8,976.5,1.243,-3.1,977,0,62.39,0,0,79.3,1017.4,7.7,0,-1.2,-4.7,90.5,4.6,8.5,"2025-12-24T07:10:00"],
    [165850,3.8,976.6,1.243,-3.2,977.1,0,62.39,0,0,79,1017.5,7.7,0,-1.2,-4.7,80.3,4.6,9.7,"2025-12-24T07:20:00"],
    [165851,3.8,976.7,1.243,-3.2,977.2,0,62.39,0,0,78.8,1017.6,7.7,0,-1.2,-4.3,97.5,4,8.6,"2025-12-24T07:30:03"],
    [165852,3.8,976.8,1.243,-3.3,977.4,0,62.39,0,0,78.4,1017.7,7.7,0,-1.3,-4.8,83.9,4.8,8.8,"2025-12-24T07:40:00"],
    [165853,3.8,976.9,1.243,-3.3,977.3,0,62.39,0,0,78.4,1017.9,7.6,0,-1.3,-4.3,69.8,4,7.9,"2025-12-24T07:50:03"],
    [165854,3.8,977,1.244,-3.4,977.6,0,62.39,0,0,77.9,1018,7.6,0,-1.3,-4.7,77.4,4.5,8,"2025-12-24T08:00:02"],
    [165855,3.8,977,1.244,-3.5,977.5,0,62.39,0,0,77.5,1017.9,7.6,0,-1.3,-4.6,111.1,4.4,10.2,"2025-12-24T08:10:02"],
    [165856,3.8,977.2,1.244,-3.5,977.7,0,62.39,0,0,77.4,1018.1,7.6,0,-1.3,-4.5,103.3,4.4,8.5,"2025-12-24T08:20:02"],
    [165857,3.7,977.2,1.244,-3.5,977.7,0.02,62.39,0,0,77.2,1018.1,7.5,0,-1.3,-4.7,79.6,4.7,10.1,"2025-12-24T08:30:02"],
    [165858,3.7,977.2,1.244,-3.5,977.8,0,62.39,0,0,77.3,1018.1,7.6,0,-1.3,-4.6,97.5,4.4,8.4,"2025-12-24T08:40:02"],
    [165859,3.8,977.3,1.244,-3.4,977.8,0.02,62.39,0,0,77.7,1018.2,7.6,0,-1.3,-4.4,84.9,4.2,8.6,"2025-12-24T08:50:02"],
    [165860,3.8,977.2,1.244,-3.5,977.7,0,62.39,0,0,77.4,1018.1,7.6,0,-1.3,-5,79.1,5.1,10.4,"2025-12-24T09:00:01"],
    [165861,3.8,977.2,1.244,-3.4,977.8,0,62.39,0,0,77.6,1018.2,7.7,0,-1.2,-4.7,83.6,4.6,9,"2025-12-24T09:10:01"],
    [165862,3.8,977.3,1.244,-3.3,977.7,0,62.39,0,0,77.9,1018.2,7.8,0.1,-1.2,-4.5,77.5,4.5,7.8,"2025-12-24T09:20:03"],
    [165863,3.8,977.3,1.244,-3.3,977.8,0.13,62.39,0,60,78.2,1018.2,7.8,0.1,-1.1,-4.7,110.9,4.8,10.4,"2025-12-24T09:30:02"],
    [165864,3.9,977.3,1.244,-3.1,977.8,0,62.4,0.01,0,79,1018.2,7.9,0.1,-1.1,-4.5,70.7,4.4,8.5,"2025-12-24T09:40:01"],
    [165865,3.9,977.3,1.244,-3.1,977.8,0.03,62.4,0,70,79,1018.2,7.9,0.1,-1.1,-4.6,96.1,4.6,9.4,"2025-12-24T09:50:02"],
    [165866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-24T09:53:00"],
    [165867,3.9,977.2,1.244,-2.9,977.6,0,62.42,0.02,70,81.2,1018.1,7.8,-0.1,-1.2,-4.6,91.2,4.4,8.7,"2025-12-24T10:00:01"],
    [165868,3.9,977.2,1.244,-2.9,977.7,0,62.43,0.01,0,80.6,1018.1,7.9,0,-1.1,-4.7,106.4,4.5,9,"2025-12-24T10:10:01"],
    [165869,3.9,977.1,1.244,-3,977.5,0.01,62.44,0.01,0,80.2,1018.1,7.9,0,-1.1,-4.6,100.4,4.6,10,"2025-12-24T10:20:02"],
    [165870,3.9,977.1,1.243,-3,977.6,0.02,62.44,0,0,79.8,1018,7.9,0,-1.1,-4.4,86.6,4.3,8.5,"2025-12-24T10:30:00"],
    [165871,3.8,976.8,1.243,-3.2,977.2,0,62.44,0,0,78.2,1017.7,7.8,0.1,-1.2,-4.9,87.9,5.1,9.2,"2025-12-24T10:50:02"],
    [165872,3.8,976.7,1.242,-3.3,977.1,0.05,62.44,0,0,77.6,1017.6,7.8,0.2,-1.2,-4.7,90.8,4.9,10.8,"2025-12-24T11:00:00"],
    [165873,3.8,976.6,1.242,-3.4,977.1,0,62.44,0,0,76.9,1017.5,7.9,0.2,-1.1,-4.9,92.7,5.4,10.4,"2025-12-24T11:10:00"],
    [165874,3.8,976.6,1.243,-3.3,977,0.06,62.44,0,70,77.5,1017.4,7.8,0.2,-1.2,-4.9,100.1,5.2,10.3,"2025-12-24T11:20:02"],
    [165875,3.8,976.5,1.242,-3.3,977,0.05,62.44,0,70,78.3,1017.4,7.8,0.1,-1.2,-4.5,70,4.5,8.9,"2025-12-24T11:30:00"],
    [165876,3.8,976.5,1.243,-3.3,977,0,62.45,0.01,0,77.8,1017.4,7.7,0.1,-1.2,-4.7,80.4,4.8,9.5,"2025-12-24T11:40:00"],
    [165877,3.8,976.4,1.242,-3.4,976.9,0.02,62.45,0,0,77.3,1017.3,7.7,0.1,-1.2,-4.7,73.5,4.8,10,"2025-12-24T11:50:02"],
    [165878,3.8,976.3,1.242,-3.4,976.7,0,62.45,0,0,77.1,1017.2,7.7,0.1,-1.2,-4.6,68.5,4.7,9.3,"2025-12-24T12:00:00"],
    [165879,3.7,976.2,1.242,-3.6,976.6,0,62.45,0,0,76.4,1017.1,7.6,0.1,-1.3,-5.1,82.3,5.5,11.2,"2025-12-24T12:10:02"],
    [165880,3.7,976.2,1.242,-3.8,976.7,0,62.45,0,0,75,1017.1,7.5,0.1,-1.3,-5,91.6,5.5,10.5,"2025-12-24T12:20:02"],
    [165881,3.7,976.2,1.242,-3.8,976.7,0,62.45,0,0,74.4,1017,7.5,0.2,-1.3,-4.7,99.8,5,11.9,"2025-12-24T12:30:02"],
    [165882,3.6,976.1,1.242,-3.9,976.6,0,62.45,0,0,73.6,1016.9,7.5,0.2,-1.3,-4.6,75.9,4.8,9.4,"2025-12-24T12:40:02"],
    [165883,3.5,976.1,1.241,-4.2,976.6,0.02,62.45,0,0,71.5,1016.9,7.5,0.3,-1.4,-5.1,93.1,6,12.1,"2025-12-24T12:50:01"],
    [165884,3.6,976,1.242,-4,976.4,0.02,62.45,0,0,74.3,1016.8,7.4,0.1,-1.4,-5,96.2,5.2,9.8,"2025-12-24T13:10:01"],
    [165885,3.7,975.9,1.244,-3.6,976.4,0.19,62.45,0,70,77.5,1016.8,7.3,-0.2,-1.5,-5.2,97.8,5.2,10.8,"2025-12-24T13:20:01"],
    [165886,3.9,976,1.244,-3.1,976.5,0.03,62.47,0.02,70,81.9,1016.9,7.4,-0.4,-1.4,-5.5,81.2,5,11.4,"2025-12-24T13:30:01"],
    [165887,3.9,975.9,1.245,-2.9,976.5,0.06,62.48,0.01,70,84.7,1016.8,7.3,-0.6,-1.5,-5.4,105.7,4.6,9,"2025-12-24T13:40:02"],
    [165888,4,975.9,1.246,-2.7,976.4,0.11,62.52,0.04,60,86.6,1016.9,7.2,-0.8,-1.6,-5.6,69,4.6,8.2,"2025-12-24T13:50:01"],
    [165889,4,975.8,1.246,-2.6,976.3,0.18,62.55,0.03,60,87.8,1016.8,7.3,-0.8,-1.5,-5.8,70.4,4.6,9,"2025-12-24T14:00:00"],
    [165890,4,975.8,1.245,-2.7,976.2,0.05,62.56,0.01,70,86.8,1016.7,7.3,-0.8,-1.5,-5.8,88.8,4.9,9.3,"2025-12-24T14:10:02"],
    [165891,3.9,975.7,1.244,-2.9,976.2,0.05,62.58,0.02,60,84.6,1016.7,7.3,-0.6,-1.5,-5.6,71.6,4.8,9.6,"2025-12-24T14:20:01"],
    [165892,3.9,975.7,1.244,-3.1,976.2,0.03,62.58,0,70,82.7,1016.6,7.3,-0.5,-1.5,-5.6,74.3,5,11.4,"2025-12-24T14:30:01"],
    [165893,3.8,975.6,1.244,-3.3,976.2,0.03,62.59,0.01,70,81.3,1016.6,7.2,-0.5,-1.5,-5.6,82.7,5.2,10.5,"2025-12-24T14:40:01"],
    [165894,3.8,975.6,1.244,-3.4,976,0.02,62.59,0,70,79.9,1016.6,7.1,-0.4,-1.6,-5.6,104.6,5.2,11.8,"2025-12-24T14:50:00"],
    [165895,3.7,975.6,1.243,-3.7,976,0,62.59,0,0,78.2,1016.5,7.1,-0.3,-1.6,-5.8,98.1,5.8,11.5,"2025-12-24T15:00:00"],
    [165896,3.7,975.6,1.243,-3.8,976.1,0,62.59,0,0,77.3,1016.5,7.1,-0.3,-1.6,-5.7,102.4,5.7,11.4,"2025-12-24T15:10:01"],
    [165897,3.6,975.5,1.244,-3.9,976,0,62.59,0,0,77.1,1016.4,6.9,-0.3,-1.7,-5.8,74.9,5.8,11.3,"2025-12-24T15:19:59"],
    [165898,3.6,975.4,1.244,-4,975.9,0,62.59,0,0,76.6,1016.3,6.9,-0.4,-1.7,-5.6,77.9,5.3,10.3,"2025-12-24T15:29:59"],
    [165899,3.6,975.5,1.244,-4.2,975.8,0,62.59,0,0,75.5,1016.4,6.7,-0.4,-1.8,-6.1,85.9,6.2,11.9,"2025-12-24T15:40:02"],
    [165900,3.5,975.4,1.244,-4.3,975.9,0,62.59,0,0,75.5,1016.4,6.7,-0.5,-1.8,-5.6,85.9,5.1,11.3,"2025-12-24T15:50:00"],
    [165901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-24T15:53:00"],
    [165902,3.5,975.4,1.244,-4.3,975.8,0,62.59,0,0,75,1016.3,6.7,-0.5,-1.9,-5.5,74.2,5.1,9.7,"2025-12-24T16:00:08"],
    [165903,3.5,975.2,1.244,-4.4,975.7,0,62.59,0,0,75,1016.2,6.5,-0.5,-2,-5.9,74.3,5.6,10.4,"2025-12-24T16:10:03"],
    [165904,3.5,975.2,1.244,-4.5,975.5,0,62.59,0,0,74.8,1016.1,6.4,-0.5,-2,-6.2,89.1,6.2,12.7,"2025-12-24T16:20:03"],
    [165905,3.5,975.2,1.244,-4.5,975.7,0,62.59,0,0,74.9,1016.1,6.4,-0.6,-2,-6.2,102.9,5.9,12.3,"2025-12-24T16:30:03"],
    [165906,3.5,975.2,1.244,-4.5,975.7,0,62.59,0,0,74.9,1016.2,6.4,-0.6,-2,-6.1,111.2,5.7,11.4,"2025-12-24T16:40:03"],
    [165907,3.5,975.1,1.244,-4.6,975.6,0,62.59,0,0,74.6,1016.1,6.3,-0.6,-2.1,-6.2,76.8,6,12.5,"2025-12-24T16:50:03"],
    [165908,3.4,975,1.244,-4.7,975.5,0,62.59,0,0,74,1016,6.3,-0.6,-2.1,-6.2,89.1,5.9,10.9,"2025-12-24T17:00:03"],
    [165909,3.4,975,1.245,-4.8,975.6,0,62.59,0,0,73.7,1015.9,6.2,-0.6,-2.1,-6.3,97.5,6,11.7,"2025-12-24T17:10:02"],
    [165910,3.4,975,1.244,-4.8,975.5,0,62.59,0,0,73.6,1015.9,6.2,-0.7,-2.2,-6,68.7,5.3,11.9,"2025-12-24T17:20:02"],
    [165911,3.4,975,1.245,-4.9,975.6,0,62.59,0,0,73.4,1016,6.1,-0.7,-2.2,-6.3,110,6,12.4,"2025-12-24T17:30:03"],
    [165912,3.4,975.1,1.245,-4.9,975.5,0,62.59,0,0,73.5,1016,6,-0.7,-2.3,-6.1,99.7,5.4,11.8,"2025-12-24T17:40:03"],
    [165913,3.4,975,1.245,-5,975.6,0,62.59,0,0,73.3,1016,6,-0.8,-2.3,-6.1,71.6,5.4,12,"2025-12-24T17:50:03"],
    [165914,3.4,975.1,1.245,-5,975.5,0,62.59,0,0,73.1,1016,6,-0.8,-2.3,-6.3,75.3,5.7,10.6,"2025-12-24T18:00:03"],
    [165915,3.4,975.1,1.245,-5,975.7,0,62.59,0,0,72.9,1016.1,6,-0.8,-2.2,-6.1,98,5.4,11.5,"2025-12-24T18:10:02"],
    [165916,3.4,975.2,1.245,-5,975.7,0,62.59,0,0,72.9,1016.2,6,-0.7,-2.2,-5.9,102.2,5.1,10.3,"2025-12-24T18:20:02"],
    [165917,3.3,975.2,1.245,-5,975.7,0,62.59,0,0,72.4,1016.2,6,-0.7,-2.3,-5.9,105.2,5.2,11.6,"2025-12-24T18:30:03"],
    [165918,3.4,975.2,1.245,-5,975.7,0,62.59,0,0,72.6,1016.2,6,-0.7,-2.3,-5.4,88.7,4.4,9.4,"2025-12-24T18:40:02"],
    [165919,3.3,975.1,1.245,-5.1,975.6,0,62.59,0,0,72.1,1016.1,6,-0.7,-2.3,-5.7,93.7,4.9,9.5,"2025-12-24T18:50:01"],
    [165920,3.3,975.1,1.245,-5.1,975.6,0,62.59,0,0,72.2,1016,5.9,-0.7,-2.3,-5.8,100.3,4.9,9.3,"2025-12-24T19:00:02"],
    [165921,3.3,975,1.245,-5.2,975.7,0,62.59,0,0,71.8,1016,5.9,-0.7,-2.3,-6.3,105.3,5.8,10.9,"2025-12-24T19:10:01"],
    [165922,3.3,975.1,1.245,-5.2,975.6,0,62.59,0,0,71.3,1016.1,5.9,-0.7,-2.3,-6.1,102.1,5.6,11.4,"2025-12-24T19:20:01"],
    [165923,3.3,975.1,1.245,-5.3,975.5,0,62.59,0,0,71.1,1016,5.9,-0.7,-2.3,-6.6,99.6,6.6,14,"2025-12-24T19:30:03"],
    [165924,3.3,975.2,1.245,-5.3,975.7,0,62.59,0,0,71.1,1016.2,5.8,-0.8,-2.4,-6.8,101.7,6.7,13.7,"2025-12-24T19:40:01"],
    [165925,3.3,975.2,1.245,-5.3,975.7,0,62.59,0,0,71.6,1016.2,5.9,-0.8,-2.4,-6.5,101.3,6.1,12.2,"2025-12-24T19:50:01"],
    [165926,3.3,975.1,1.245,-5.3,975.7,0,62.59,0,0,71.5,1016.1,5.9,-0.8,-2.3,-6.7,97.6,6.5,11.7,"2025-12-24T20:00:03"],
    [165927,3.3,975.2,1.245,-5.2,975.6,0,62.59,0,0,71.7,1016.1,5.9,-0.8,-2.3,-6.8,93,6.7,13.2,"2025-12-24T20:10:01"],
    [165928,3.3,975.2,1.245,-5.2,975.7,0,62.59,0,0,72.1,1016.2,6,-0.8,-2.3,-6.3,82.7,5.7,12.2,"2025-12-24T20:20:01"],
    [165929,3.3,975.1,1.245,-5.1,975.8,0,62.59,0,0,72.5,1016.1,6,-0.8,-2.3,-6.8,105.7,6.7,13.1,"2025-12-24T20:30:02"],
    [165930,3.3,975.2,1.245,-5.1,975.7,0,62.59,0,0,72.7,1016.1,6,-0.8,-2.3,-6.5,90.5,6.2,13.4,"2025-12-24T20:40:03"],
    [165931,3.4,975.2,1.245,-5,975.7,0,62.59,0,0,73.1,1016.2,5.9,-0.8,-2.3,-6.2,99.9,5.5,11.1,"2025-12-24T20:50:03"],
    [165932,3.3,975.1,1.245,-5.1,975.7,0,62.59,0,0,73.2,1016.1,5.9,-0.8,-2.3,-6.6,101.2,6.1,12,"2025-12-24T21:00:02"],
    [165933,3.4,975.2,1.245,-5,975.8,0,62.59,0,0,73.3,1016.2,6,-0.8,-2.3,-6.2,67.6,5.4,10.9,"2025-12-24T21:10:02"],
    [165934,3.4,975.2,1.245,-4.9,975.7,0,62.59,0,0,73.5,1016.2,6,-0.8,-2.2,-6.6,95,6.3,12.1,"2025-12-24T21:20:02"],
    [165935,3.4,975.1,1.245,-4.9,975.6,0,62.59,0,0,73.6,1016.1,6.1,-0.8,-2.2,-6.4,85.4,6,10.8,"2025-12-24T21:30:02"],
    [165936,3.4,975.2,1.245,-4.9,975.7,0,62.59,0,0,73.7,1016.2,6.1,-0.8,-2.2,-6.4,103.7,5.9,11.5,"2025-12-24T21:40:02"],
    [165937,3.4,975.2,1.245,-4.9,975.7,0,62.59,0,0,73.6,1016.2,5.9,-0.8,-2.3,-6.8,97.5,6.6,11.7,"2025-12-24T21:50:02"],
    [165938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-24T21:52:59"],
    [165939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-24T21:53:05"],
    [165940,3.4,975.3,1.245,-5,975.7,0,62.59,0,0,73.7,1016.2,5.9,-0.8,-2.3,-6.7,87.4,6.4,12.1,"2025-12-24T22:00:01"],
    [165941,3.4,975.3,1.246,-5,975.8,0,62.59,0,0,73.4,1016.3,5.9,-0.8,-2.3,-6.6,92.3,6.2,12.8,"2025-12-24T22:10:02"],
    [165942,3.4,975.4,1.246,-5,975.8,0,62.59,0,0,73.6,1016.3,5.9,-0.8,-2.3,-6.6,84.1,6.2,11.7,"2025-12-24T22:20:02"],
    [165943,3.4,975.4,1.246,-5,975.9,0,62.59,0,0,73.7,1016.4,5.9,-0.8,-2.3,-6.4,87.6,5.8,11.8,"2025-12-24T22:30:01"],
    [165944,3.4,975.4,1.246,-5,976,0,62.59,0,0,73.6,1016.4,6,-0.8,-2.3,-6.5,95.8,5.9,13,"2025-12-24T22:40:01"],
    [165945,3.4,975.3,1.246,-5,975.6,0,62.59,0,0,73.9,1016.3,5.8,-0.9,-2.4,-6.8,99.5,6.5,13,"2025-12-24T22:50:03"],
    [165946,3.4,975.1,1.246,-5,975.7,0,62.59,0,0,74,1016.1,5.9,-0.9,-2.4,-6.8,97.7,6.3,11.8,"2025-12-24T23:00:02"],
    [165947,3.4,975.1,1.246,-5,975.6,0,62.59,0,0,74.2,1016.1,5.8,-0.9,-2.4,-6.7,85.7,6,12.3,"2025-12-24T23:10:01"],
    [165948,3.4,975.1,1.246,-5,975.6,0,62.59,0,0,74.3,1016.1,5.8,-1,-2.4,-6.9,96.3,6.4,11.9,"2025-12-24T23:20:02"],
    [165949,3.4,975.2,1.246,-5,975.8,0,62.59,0,0,74.4,1016.2,5.8,-1,-2.4,-6.7,106.2,5.9,11.1,"2025-12-24T23:30:01"],
    [165950,3.4,975.2,1.247,-5,975.8,0,62.59,0,0,74.5,1016.3,5.7,-1,-2.5,-6.7,88.2,5.9,12.4,"2025-12-24T23:40:01"],
    [165951,3.4,975.3,1.247,-5,976,0,62.59,0,0,74.5,1016.3,5.7,-1.1,-2.5,-6.8,107.1,6,12.6,"2025-12-24T23:50:02"],
    [165952,3.4,975.3,1.247,-5,975.8,0,62.59,0,0,74.7,1016.4,5.7,-1.1,-2.5,-6.6,89.1,5.5,9.8,"2025-12-25T00:00:00"],
    [165953,3.4,975.3,1.247,-5,975.8,0,62.59,0,0,74.8,1016.3,5.5,-1.1,-2.5,-6.9,108.2,6,10.4,"2025-12-25T00:10:00"],
    [165954,3.3,975.3,1.247,-5.1,975.6,0,62.59,0,0,74.9,1016.4,5.5,-1.2,-2.6,-7,88.9,6.1,11,"2025-12-25T00:20:03"],
    [165955,3.3,975.4,1.248,-5.1,976.1,0,62.59,0,0,75.2,1016.5,5.5,-1.2,-2.6,-6.5,110.1,5,10.5,"2025-12-25T00:30:00"],
    [165956,3.3,975.5,1.248,-5.1,976,0,62.59,0,0,75,1016.5,5.5,-1.2,-2.6,-7.1,105.1,6.1,12.4,"2025-12-25T00:40:00"],
    [165957,3.3,975.6,1.248,-5.1,976.2,0,62.59,0,0,75.1,1016.7,5.5,-1.2,-2.6,-6.8,106.7,5.7,10.3,"2025-12-25T00:50:02"],
    [165958,3.3,975.7,1.249,-5.1,976.3,0,62.59,0,0,75.3,1016.8,5.4,-1.3,-2.7,-6.9,99,5.6,10.1,"2025-12-25T01:00:02"],
    [165959,3.3,975.8,1.249,-5.1,976.5,0,62.59,0,0,75.4,1016.9,5.4,-1.3,-2.7,-6.7,103.1,5.3,10.4,"2025-12-25T01:10:02"],
    [165960,3.3,975.8,1.249,-5.1,976.3,0,62.59,0,0,75.3,1016.9,5.4,-1.3,-2.7,-6.7,98.8,5.2,10.3,"2025-12-25T01:20:02"],
    [165961,3.3,975.8,1.249,-5.1,976.4,0,62.59,0,0,75.6,1016.9,5.4,-1.4,-2.6,-6.7,86.7,5,10.3,"2025-12-25T01:30:02"],
    [165962,3.3,975.8,1.249,-5.1,976.3,0,62.59,0,0,75.7,1016.9,5.4,-1.3,-2.6,-6.7,99.7,5.1,9.6,"2025-12-25T01:40:02"],
    [165963,3.4,975.9,1.249,-5.1,976.5,0,62.59,0,0,75.7,1017,5.4,-1.3,-2.6,-6.8,72.8,5.4,12.4,"2025-12-25T01:50:01"],
    [165964,3.4,975.9,1.248,-5,976.3,0,62.59,0,0,76,1017,5.4,-1.3,-2.6,-6.3,85.9,4.6,8.4,"2025-12-25T02:00:01"],
    [165965,3.4,975.9,1.248,-5,976.4,0,62.59,0,0,75.8,1016.9,5.4,-1.3,-2.6,-6.6,90.7,5,10.8,"2025-12-25T02:10:02"],
    [165966,3.4,975.9,1.249,-5,976.4,0,62.59,0,0,75.9,1017,5.4,-1.3,-2.6,-6.7,111.4,5.2,9,"2025-12-25T02:20:02"],
    [165967,3.4,976,1.249,-5,976.4,0,62.59,0,0,76,1017.1,5.4,-1.3,-2.6,-6.8,87.7,5.3,10.1,"2025-12-25T02:30:02"],
    [165968,3.4,976,1.249,-5,976.5,0,62.59,0,0,76.2,1017.1,5.3,-1.3,-2.7,-6.7,113.9,5.2,9.7,"2025-12-25T02:40:02"],
    [165969,3.4,976,1.25,-5,976.6,0,62.59,0,0,76.6,1017.1,5.3,-1.4,-2.7,-6.7,95.7,4.9,8.7,"2025-12-25T02:50:01"],
    [165970,3.4,976.1,1.249,-5,976.6,0,62.59,0,0,76.7,1017.2,5.3,-1.5,-2.7,-6.8,102.8,5,9.8,"2025-12-25T03:00:01"],
    [165971,3.4,976.1,1.25,-5,976.7,0,62.59,0,0,76.9,1017.2,5.3,-1.5,-2.7,-6.7,82,4.8,8.8,"2025-12-25T03:10:02"],
    [165972,3.4,976.2,1.249,-5,976.5,0,62.59,0,0,77,1017.3,5.3,-1.5,-2.7,-6.5,103.3,4.6,8.5,"2025-12-25T03:20:01"],
    [165973,3.4,976.1,1.249,-5,976.5,0,62.59,0,0,77.1,1017.2,5.3,-1.5,-2.7,-6.5,98.3,4.5,8.8,"2025-12-25T03:30:00"],
    [165974,3.4,976.2,1.25,-5,976.7,0,62.59,0,0,77.1,1017.3,5.2,-1.5,-2.7,-6.8,109.8,4.9,8.8,"2025-12-25T03:40:01"],
    [165975,3.4,976.2,1.25,-4.9,976.7,0,62.59,0,0,77.3,1017.4,5.3,-1.5,-2.7,-6.1,110.5,3.9,8.8,"2025-12-25T03:50:00"],
    [165976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-25T03:53:01"],
    [165977,3.4,976.2,1.25,-5,976.6,0,62.59,0,0,77.1,1017.3,5.3,-1.5,-2.7,-6.5,101,4.5,9.2,"2025-12-25T04:00:01"],
    [165978,3.4,976.2,1.25,-5,976.6,0,62.59,0,0,77.1,1017.3,5.3,-1.5,-2.7,-6.5,120.8,4.5,9.2,"2025-12-25T04:00:08"],
    [165979,3.4,976.2,1.25,-4.9,976.8,0,62.59,0,0,77.3,1017.3,5.3,-1.5,-2.7,-6,99.5,3.8,8.8,"2025-12-25T04:10:03"],
    [165980,3.4,976.4,1.25,-4.9,976.9,0,62.59,0,0,77.4,1017.5,5.3,-1.5,-2.7,-6.4,106.5,4.4,8.3,"2025-12-25T04:20:02"],
    [165981,3.4,976.3,1.25,-4.9,976.8,0,62.59,0,0,77.5,1017.4,5.2,-1.5,-2.8,-6.5,98.5,4.5,7.8,"2025-12-25T04:30:02"],
    [165982,3.4,976.2,1.251,-4.9,976.8,0,62.59,0,0,78,1017.4,5.1,-1.6,-2.8,-6.7,93.3,4.6,9.2,"2025-12-25T04:40:03"],
    [165983,3.4,976.2,1.251,-5,976.7,0,62.59,0,0,78.2,1017.4,5.1,-1.7,-2.8,-6.8,75.2,4.7,8.5,"2025-12-25T04:50:01"],
    [165984,3.4,976.2,1.251,-5,976.7,0,62.59,0,0,78.2,1017.4,5,-1.7,-2.9,-6.7,65.6,4.5,8.9,"2025-12-25T05:00:01"],
    [165985,3.4,976.3,1.251,-5,976.7,0,62.59,0,0,78.3,1017.4,5,-1.7,-2.9,-6.7,87.1,4.4,9,"2025-12-25T05:10:03"],
    [165986,3.4,976.4,1.251,-5,976.9,0,62.59,0,0,78.5,1017.5,5,-1.7,-2.9,-6.6,86.3,4.3,7.6,"2025-12-25T05:20:03"],
    [165987,3.4,976.5,1.251,-5,977.1,0,62.59,0,0,78.5,1017.7,5,-1.7,-2.9,-6.8,89.9,4.6,8.8,"2025-12-25T05:30:03"],
    [165988,3.4,976.5,1.251,-4.9,977.1,0,62.59,0,0,78.5,1017.7,5.2,-1.7,-2.8,-6.9,84.5,4.8,9.7,"2025-12-25T05:40:02"],
    [165989,3.4,976.6,1.251,-4.8,977.1,0,62.59,0,0,78.8,1017.7,5.2,-1.6,-2.8,-6.5,77,4.2,7.4,"2025-12-25T05:50:02"],
    [165990,3.4,976.5,1.251,-4.8,977.1,0,62.59,0,0,79,1017.7,5.2,-1.7,-2.8,-6.3,91.8,4,7.4,"2025-12-25T06:00:02"],
    [165991,3.4,976.6,1.251,-4.8,977.1,0,62.59,0,0,79.1,1017.7,5.1,-1.7,-2.8,-6.4,89.4,4.1,8.8,"2025-12-25T06:10:02"],
    [165992,3.4,976.6,1.252,-4.9,977.2,0,62.59,0,0,79.3,1017.8,5,-1.8,-2.9,-6.6,87.2,4.2,8,"2025-12-25T06:20:02"],
    [165993,3.4,976.8,1.252,-4.9,977.3,0,62.59,0,0,79.6,1018,4.9,-1.8,-3,-6.8,98.4,4.3,7.6,"2025-12-25T06:40:02"],
    [165994,3.4,976.9,1.253,-4.9,977.4,0,62.59,0,0,79.7,1018.1,4.9,-1.9,-3,-6.4,76.4,3.8,7.4,"2025-12-25T06:50:02"],
    [165995,3.4,977,1.253,-4.9,977.6,0,62.59,0,0,79.8,1018.2,4.9,-1.9,-3,-6.7,102.6,4.1,7.7,"2025-12-25T07:00:03"],
    [165996,3.4,977.1,1.253,-4.9,977.6,0,62.59,0,0,79.8,1018.3,4.9,-1.9,-3,-7,105.9,4.6,8.3,"2025-12-25T07:10:02"],
    [165997,3.4,977.2,1.253,-4.9,977.8,0,62.59,0,0,79.9,1018.4,4.8,-1.9,-3,-6.8,77.1,4.1,8.5,"2025-12-25T07:20:02"],
    [165998,3.4,977.3,1.253,-4.9,977.9,0,62.59,0,0,80.2,1018.5,4.8,-2,-3,-6.5,109.3,3.7,6.9,"2025-12-25T07:30:02"],
    [165999,3.4,977.3,1.253,-4.9,977.9,0,62.59,0,0,80.2,1018.5,4.8,-2,-3,-6.8,88.8,4.1,8.1,"2025-12-25T07:40:01"],
    [166000,3.4,977.4,1.253,-4.9,977.9,0.02,62.59,0,0,80.3,1018.6,4.8,-2,-3,-6.8,93.8,4.1,8,"2025-12-25T07:50:01"],
    [166001,3.4,977.5,1.253,-4.9,977.9,0,62.59,0,0,80.3,1018.7,4.9,-1.9,-2.9,-6.8,81.8,4.1,7.6,"2025-12-25T08:00:02"],
    [166002,3.4,977.5,1.254,-4.8,978.1,0,62.59,0,0,80.4,1018.8,4.8,-1.9,-3,-6.7,76.1,4.1,7.1,"2025-12-25T08:10:01"],
    [166003,3.4,977.6,1.254,-4.8,978,0,62.59,0,0,80.5,1018.8,4.8,-1.9,-3,-6.7,102.4,4.1,7.9,"2025-12-25T08:20:00"],
    [166004,3.4,977.6,1.254,-4.8,978.1,0,62.59,0,0,80.6,1018.9,4.8,-1.9,-3,-6.7,106.3,4.1,8,"2025-12-25T08:30:03"],
    [166005,3.4,977.7,1.254,-4.9,978.3,0,62.59,0,0,80.7,1019,4.8,-2,-3,-7.1,97.3,4.5,8.9,"2025-12-25T08:40:01"],
    [166006,3.4,977.8,1.254,-4.8,978.4,0,62.59,0,0,80.7,1019.1,4.9,-1.9,-2.9,-6.8,82.2,4.2,7.4,"2025-12-25T08:50:01"],
    [166007,3.4,977.9,1.253,-4.8,978.3,0,62.59,0,0,80.6,1019.1,5.1,-1.9,-2.8,-6.5,100.2,3.9,7,"2025-12-25T09:00:02"],
    [166008,3.4,978,1.253,-4.8,978.4,0,62.59,0,0,80.4,1019.2,5.1,-1.8,-2.8,-6.5,84.7,4,7.4,"2025-12-25T09:10:01"],
    [166009,3.4,978,1.253,-4.7,978.4,0,62.59,0,0,80.4,1019.2,5.1,-1.8,-2.8,-6.8,105,4.4,8.5,"2025-12-25T09:20:01"],
    [166010,3.5,978,1.253,-4.6,978.5,0,62.59,0,0,80.4,1019.2,5.3,-1.7,-2.7,-6.5,65.1,4.1,7.7,"2025-12-25T09:30:02"],
    [166011,3.5,978.1,1.252,-4.6,978.7,0,62.59,0,0,80,1019.3,5.5,-1.6,-2.6,-6.3,92.9,4.1,7.5,"2025-12-25T09:40:02"],
    [166012,3.5,978.1,1.252,-4.5,978.6,0,62.59,0,0,79.8,1019.3,5.6,-1.5,-2.5,-6.3,106.9,4.3,7.6,"2025-12-25T09:50:02"],
    [166013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-25T09:53:00"],
    [166014,3.5,978.1,1.251,-4.4,978.6,0.02,62.59,0,0,79.6,1019.3,5.7,-1.3,-2.5,-6,93,4,8.6,"2025-12-25T10:00:01"],
    [166015,3.5,978.1,1.251,-4.4,978.6,0,62.59,0,0,79.5,1019.3,5.8,-1.3,-2.4,-5.8,83.6,3.8,7.4,"2025-12-25T10:10:03"],
    [166016,3.5,978.1,1.251,-4.4,978.5,0,62.59,0,0,79.3,1019.2,5.8,-1.3,-2.4,-6,99.9,4.1,8.5,"2025-12-25T10:20:04"],
    [166017,3.5,978.1,1.251,-4.4,978.6,0,62.59,0,0,79.2,1019.2,5.7,-1.3,-2.4,-5.7,78.5,3.8,8.3,"2025-12-25T10:30:03"],
    [166018,3.5,978,1.251,-4.4,978.4,0,62.59,0,0,79.2,1019.2,5.6,-1.3,-2.5,-6,86.1,4.2,7.9,"2025-12-25T10:40:03"],
    [166019,3.5,977.9,1.25,-4.4,978.3,0,62.59,0,0,79.4,1019.1,6,-1.2,-2.2,-5.9,104.5,4.1,8.2,"2025-12-25T10:50:03"],
    [166020,3.5,977.9,1.251,-4.3,978.4,0,62.59,0,0,79.2,1019,5.8,-1.2,-2.4,-5.9,80.5,4.3,8,"2025-12-25T11:00:03"],
    [166021,3.5,977.9,1.251,-4.4,978.4,0,62.59,0,0,79.5,1019,5.6,-1.3,-2.5,-6,79.3,4.1,8.4,"2025-12-25T11:10:03"],
    [166022,3.5,977.9,1.251,-4.4,978.3,0,62.59,0,0,79.6,1019,5.8,-1.3,-2.4,-5.3,99,3.2,6.3,"2025-12-25T11:20:03"],
    [166023,3.5,977.8,1.251,-4.4,978.2,0,62.59,0,0,79.5,1019,5.8,-1.3,-2.4,-5.7,94.5,3.7,7.6,"2025-12-25T11:30:02"],
    [166024,3.5,977.8,1.25,-4.3,978.3,0,62.59,0,0,79.4,1018.9,6,-1.2,-2.3,-5.2,89.4,3.3,6.8,"2025-12-25T11:40:02"],
    [166025,3.6,977.7,1.249,-4.2,978.2,0,62.59,0,0,79.2,1018.8,6.2,-1,-2.1,-5,100.7,3.2,7.1,"2025-12-25T11:50:03"],
    [166026,3.6,977.6,1.248,-4.1,978.1,0,62.59,0,0,79,1018.7,6.4,-0.9,-2,-5.2,105.2,3.7,6.6,"2025-12-25T12:00:02"],
    [166027,3.7,977.7,1.247,-3.9,978.2,0,62.59,0,0,78.6,1018.7,6.9,-0.6,-1.7,-4.4,85.7,3.2,6.3,"2025-12-25T12:10:01"],
    [166028,3.7,977.7,1.247,-3.8,978.3,0,62.59,0,0,78.2,1018.8,6.9,-0.5,-1.7,-4.5,79.7,3.5,7.4,"2025-12-25T12:20:03"],
    [166029,3.7,977.8,1.247,-3.9,978.3,0,62.59,0,0,78,1018.8,6.9,-0.5,-1.7,-4.7,106.9,3.7,6.8,"2025-12-25T12:30:02"],
    [166030,3.7,977.9,1.246,-3.7,978.4,0,62.59,0,0,78,1018.9,7.2,-0.3,-1.5,-4.3,103.3,3.5,7.2,"2025-12-25T12:40:02"],
    [166031,3.7,978,1.246,-3.6,978.6,0,62.59,0,0,77.6,1019,7.4,-0.1,-1.4,-4,73.8,3.4,6.9,"2025-12-25T12:50:03"],
    [166032,3.7,978,1.245,-3.6,978.4,0,62.59,0,0,77.4,1018.9,7.5,-0.1,-1.3,-3.8,91.4,3.1,6.6,"2025-12-25T13:00:01"],
    [166033,3.8,977.8,1.245,-3.5,978.5,0,62.59,0,0,77.2,1018.8,7.6,0,-1.3,-3.7,114.7,3.3,6.3,"2025-12-25T13:10:01"],
    [166034,3.8,977.9,1.244,-3.4,978.5,0,62.59,0,0,76.8,1018.8,7.7,0.2,-1.2,-3.6,100.7,3.3,6.5,"2025-12-25T13:20:03"],
    [166035,3.8,977.8,1.242,-3.2,978.3,0,62.59,0,0,76.2,1018.7,8.4,0.5,-0.8,-3,91.4,3.2,5.8,"2025-12-25T13:40:01"],
    [166036,3.8,978,1.243,-3.2,978.5,0,62.59,0,0,75.9,1018.8,8.3,0.6,-0.9,-3,76.4,3.2,6,"2025-12-25T13:50:03"],
    [166037,3.9,978,1.241,-3.1,978.5,0,62.59,0,0,75.9,1018.8,8.7,0.7,-0.6,-2.8,89.7,3.2,6.1,"2025-12-25T14:00:03"],
    [166038,3.9,978,1.24,-2.9,978.6,0,62.59,0,0,75.1,1018.9,9.1,1,-0.4,-2.2,95.3,2.8,7,"2025-12-25T14:10:03"],
    [166039,3.9,978,1.24,-2.9,978.5,0,62.59,0,0,74.6,1018.8,9,1.2,-0.5,-2.2,95,3,6.5,"2025-12-25T14:20:03"],
    [166040,3.9,978.1,1.241,-2.9,978.7,0,62.59,0,0,75.2,1018.9,8.8,1,-0.6,-2.2,79.7,2.8,5.5,"2025-12-25T14:30:03"],
    [166041,3.9,978.1,1.241,-2.9,978.6,0,62.59,0,0,75.7,1019,8.7,0.9,-0.6,-2.2,121.7,2.6,6.6,"2025-12-25T14:40:03"],
    [166042,3.9,978.1,1.241,-2.9,978.4,0,62.59,0,0,75.8,1018.9,8.7,0.8,-0.6,-2.3,100,2.8,5.4,"2025-12-25T14:50:02"],
    [166043,3.9,978,1.241,-3,978.5,0,62.59,0,0,75.9,1018.9,8.7,0.8,-0.6,-2.3,103.2,2.8,5.5,"2025-12-25T15:00:02"],
    [166044,3.9,977.9,1.241,-2.9,978.4,0,62.59,0,0,76,1018.8,8.7,0.8,-0.7,-2.5,101.3,3,5.4,"2025-12-25T15:10:02"],
    [166045,3.9,978,1.242,-3,978.4,0,62.59,0,0,76.4,1018.8,8.5,0.7,-0.8,-2.6,89.3,2.9,5.2,"2025-12-25T15:20:02"],
    [166046,3.9,978,1.243,-3,978.6,0,62.59,0,0,77.1,1018.9,8.4,0.6,-0.8,-2.4,100.7,2.5,4.8,"2025-12-25T15:30:02"],
    [166047,3.9,978.1,1.243,-3,978.6,0,62.59,0,0,77.7,1019,8.2,0.5,-0.9,-2.9,110.1,2.9,5.4,"2025-12-25T15:40:03"],
    [166048,3.9,978.1,1.243,-3,978.4,0,62.59,0,0,78,1019,8.2,0.4,-0.9,-2.9,101.9,2.8,5,"2025-12-25T15:50:02"],
    [166049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-25T15:53:01"],
    [166050,3.9,978,1.243,-3,978.5,0,62.59,0,0,78,1018.9,8.2,0.3,-0.9,-3,100,2.9,5.6,"2025-12-25T16:00:02"],
    [166051,3.9,978,1.244,-3.1,978.5,0,62.59,0,0,78.1,1018.9,8.1,0.3,-1,-3.1,107.2,2.9,5.1,"2025-12-25T16:10:03"],
    [166052,3.9,978.1,1.244,-3.1,978.6,0,62.59,0,0,77.9,1019,8,0.3,-1.1,-3.2,111.5,3.1,6.5,"2025-12-25T16:20:01"],
    [166053,3.8,978,1.244,-3.1,978.5,0,62.59,0,0,78.3,1019,8,0.2,-1,-3.3,95,3,6,"2025-12-25T16:30:01"],
    [166054,3.8,978.2,1.245,-3.1,978.8,0,62.59,0,0,78.4,1019.1,7.8,0.2,-1.2,-3.2,91.1,2.9,5.9,"2025-12-25T16:40:02"],
    [166055,3.8,978.2,1.245,-3.2,978.6,0,62.59,0,0,79,1019.2,7.8,0,-1.2,-3.6,100.6,3.2,5.6,"2025-12-25T16:50:01"],
    [166056,3.8,978.3,1.245,-3.2,978.8,0,62.59,0,0,78.8,1019.2,7.8,0.1,-1.2,-3.7,100.5,3.3,6.6,"2025-12-25T17:00:01"],
    [166057,3.8,978.4,1.245,-3.2,979,0,62.59,0,0,79.1,1019.3,7.8,0,-1.1,-4,104.3,3.6,6.8,"2025-12-25T17:10:03"],
    [166058,3.8,978.5,1.246,-3.2,979,0,62.59,0,0,79.6,1019.5,7.6,-0.1,-1.2,-3.6,103.8,3,6.1,"2025-12-25T17:20:01"],
    [166059,3.8,978.6,1.246,-3.2,979.1,0,62.59,0,0,79.8,1019.5,7.6,-0.1,-1.3,-3.8,114.8,3.1,6.2,"2025-12-25T17:30:01"],
    [166060,3.8,978.7,1.247,-3.2,979.3,0,62.59,0,0,79.7,1019.7,7.5,-0.1,-1.3,-3.9,109.3,3.3,6.2,"2025-12-25T17:40:03"],
    [166061,3.8,978.8,1.247,-3.2,979.2,0,62.59,0,0,80.1,1019.8,7.4,-0.2,-1.4,-4,114.5,3.3,6.2,"2025-12-25T17:50:01"],
    [166062,3.8,978.7,1.247,-3.2,979.3,0,62.59,0,0,80.5,1019.7,7.4,-0.3,-1.4,-4.1,113.8,3.2,7.2,"2025-12-25T18:00:01"],
    [166063,3.8,978.8,1.247,-3.2,979.3,0,62.59,0,0,80.7,1019.8,7.4,-0.3,-1.4,-4.3,97.1,3.4,6.4,"2025-12-25T18:10:02"],
    [166064,3.8,978.8,1.248,-3.3,979.2,0,62.59,0,0,80.8,1019.9,7.2,-0.4,-1.5,-4.4,101.9,3.5,6.8,"2025-12-25T18:20:02"],
    [166065,3.8,978.8,1.248,-3.3,979.2,0,62.59,0,0,80.9,1019.8,7.3,-0.4,-1.5,-4.6,113.6,3.7,6.6,"2025-12-25T18:30:02"],
    [166066,3.8,978.8,1.248,-3.3,979.3,0,62.59,0,0,80.7,1019.8,7.3,-0.4,-1.4,-4.4,116,3.5,6.8,"2025-12-25T18:40:02"],
    [166067,3.8,978.8,1.248,-3.3,979.3,0,62.59,0,0,80.8,1019.8,7.2,-0.4,-1.6,-4.6,119.4,3.8,7.2,"2025-12-25T18:50:02"],
    [166068,3.8,978.9,1.248,-3.3,979.4,0,62.59,0,0,81.1,1019.9,7.2,-0.5,-1.5,-4.7,103.7,3.8,7.9,"2025-12-25T19:00:03"],
    [166069,3.8,978.9,1.249,-3.3,979.3,0,62.59,0,0,81.6,1019.9,7.1,-0.6,-1.6,-4.5,97.6,3.3,7.1,"2025-12-25T19:10:02"],
    [166070,3.8,978.8,1.248,-3.3,979.2,0,62.59,0,0,81.5,1019.9,7.1,-0.5,-1.6,-4.8,97.1,3.8,7.7,"2025-12-25T19:20:02"],
    [166071,3.8,978.7,1.249,-3.4,979.2,0,62.59,0,0,81.7,1019.8,7,-0.6,-1.7,-5,99.2,3.9,7.2,"2025-12-25T19:30:02"],
    [166072,3.8,978.7,1.25,-3.4,979.3,0,62.59,0,0,82.1,1019.8,6.8,-0.7,-1.8,-5,88.3,3.7,6.6,"2025-12-25T19:40:02"],
    [166073,3.8,979.2,1.25,-3.4,979.7,0,62.59,0,0,82.5,1020.3,6.7,-0.8,-1.8,-4.9,96,3.5,6.2,"2025-12-25T20:00:02"],
    [166074,3.8,979.2,1.251,-3.5,979.8,0,62.59,0,0,82.7,1020.3,6.6,-0.9,-1.9,-5.2,111.6,3.7,7.5,"2025-12-25T20:10:01"],
    [166075,3.8,979.2,1.251,-3.5,979.7,0,62.59,0,0,82.8,1020.3,6.6,-0.9,-1.9,-5.6,104,4.3,8.4,"2025-12-25T20:20:01"],
    [166076,3.7,979.2,1.251,-3.5,979.6,0,62.59,0,0,83.1,1020.4,6.4,-1,-2,-5.7,115,4.2,8,"2025-12-25T20:30:03"],
    [166077,3.8,979.3,1.252,-3.5,979.8,0,62.59,0,0,83.5,1020.5,6.4,-1.1,-2,-5.2,114.2,3.4,6.9,"2025-12-25T20:40:01"],
    [166078,3.8,979.3,1.252,-3.5,979.7,0,62.59,0,0,83.5,1020.5,6.4,-1.1,-2,-5.6,118.6,3.9,7.5,"2025-12-25T20:50:01"],
    [166079,3.8,979.2,1.252,-3.5,979.8,0,62.59,0,0,83.6,1020.4,6.3,-1.1,-2.1,-5.3,113.7,3.6,7.4,"2025-12-25T21:00:02"],
    [166080,3.7,979.1,1.251,-3.6,979.6,0,62.59,0,0,83.6,1020.3,6.4,-1.1,-2,-5.5,100.6,3.7,8.3,"2025-12-25T21:10:01"],
    [166081,3.7,979,1.252,-3.6,979.5,0,62.59,0,0,83.5,1020.2,6.3,-1.1,-2.1,-5.8,120.7,4.2,7.8,"2025-12-25T21:20:01"],
    [166082,3.7,979,1.252,-3.6,979.4,0,62.59,0,0,83.6,1020.1,6.3,-1.2,-2.1,-5.9,104.7,4.2,8.7,"2025-12-25T21:30:02"],
    [166083,3.7,979,1.252,-3.7,979.5,0,62.59,0,0,83.7,1020.2,6.1,-1.3,-2.2,-5.9,88,4.1,8.7,"2025-12-25T21:40:00"],
    [166084,3.7,979,1.252,-3.7,979.5,0,62.59,0,0,83.9,1020.3,6.1,-1.3,-2.2,-5.9,89.4,4,9.3,"2025-12-25T21:50:00"],
    [166085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-25T21:53:01"],
    [166086,3.7,979,1.252,-3.7,979.4,0,62.59,0,0,83.9,1020.2,6.1,-1.3,-2.2,-6,106.5,4.1,8.8,"2025-12-25T22:00:01"],
    [166087,3.7,979,1.253,-3.7,979.5,0,62.59,0,0,84.1,1020.2,6,-1.4,-2.3,-6,119,4,9.5,"2025-12-25T22:10:00"],
    [166088,3.7,979,1.253,-3.8,979.5,0,62.59,0,0,84.5,1020.2,5.9,-1.5,-2.3,-6.3,111.6,4.3,8.8,"2025-12-25T22:20:02"],
    [166089,3.7,979.2,1.254,-3.8,979.7,0,62.59,0,0,84.7,1020.4,5.7,-1.5,-2.4,-6.3,104.3,4.1,7.9,"2025-12-25T22:30:02"],
    [166090,3.7,979.2,1.254,-3.8,979.7,0,62.59,0,0,85,1020.4,5.7,-1.6,-2.4,-6.1,122.3,3.8,7.8,"2025-12-25T22:40:02"],
    [166091,3.7,979.2,1.254,-3.8,979.7,0,62.59,0,0,84.9,1020.5,5.8,-1.6,-2.4,-6.5,110.9,4.3,8.9,"2025-12-25T22:50:02"],
    [166092,3.7,979.3,1.254,-3.9,979.7,0,62.59,0,0,84.7,1020.5,5.7,-1.6,-2.4,-6.8,120.7,4.8,10.4,"2025-12-25T23:00:01"],
    [166093,3.7,979.2,1.254,-3.9,979.6,0,62.59,0,0,85.1,1020.5,5.6,-1.7,-2.5,-6.5,95.9,4.2,10.1,"2025-12-25T23:10:01"],
    [166094,3.7,979.3,1.255,-3.9,979.8,0,62.59,0,0,85.4,1020.5,5.5,-1.8,-2.6,-6.2,114,3.6,8.4,"2025-12-25T23:20:02"],
    [166095,3.7,979.2,1.255,-3.9,979.8,0,62.59,0,0,85.5,1020.5,5.4,-1.8,-2.6,-6.5,112.9,3.9,7.3,"2025-12-25T23:30:02"],
    [166096,3.6,979.3,1.256,-4,979.7,0,62.59,0,0,85.9,1020.6,5.3,-1.9,-2.7,-6.5,105.2,3.7,8,"2025-12-25T23:40:02"],
    [166097,3.6,979.2,1.256,-4,979.7,0,62.59,0,0,86.1,1020.5,5.2,-2,-2.7,-6.6,119.3,3.8,8.2,"2025-12-25T23:50:02"],
    [166098,3.6,979.2,1.256,-4,979.8,0,62.59,0,0,86.4,1020.6,5.1,-2.1,-2.8,-6.8,112,3.9,8,"2025-12-26T00:00:01"],
    [166099,3.6,979.2,1.256,-4,979.8,0,62.59,0,0,86.6,1020.6,5.1,-2.1,-2.8,-7,105.7,4.2,7.6,"2025-12-26T00:10:01"],
    [166100,3.6,979.2,1.257,-4.1,979.7,0,62.59,0,0,86.8,1020.6,5,-2.2,-2.9,-6.8,116.3,3.8,8.1,"2025-12-26T00:20:02"],
    [166101,3.6,979.2,1.257,-4.1,979.8,0,62.59,0,0,86.9,1020.6,5,-2.2,-2.9,-6.9,115.4,4,7.7,"2025-12-26T00:30:01"],
    [166102,3.6,979.2,1.256,-4,979.6,0,62.59,0,0,87.1,1020.6,5,-2.2,-2.8,-7,118.6,4,9.9,"2025-12-26T00:50:01"],
    [166103,3.6,979.3,1.257,-4,979.8,0,62.59,0,0,87.2,1020.6,5.1,-2.2,-2.8,-6.7,122.1,3.7,7.6,"2025-12-26T01:00:00"],
    [166104,3.7,979.2,1.256,-4,979.7,0,62.59,0,0,87.1,1020.6,5.2,-2.1,-2.7,-7.2,117.8,4.4,9.1,"2025-12-26T01:10:00"],
    [166105,3.7,979.2,1.256,-4,979.7,0,62.59,0,0,87,1020.5,5.3,-2.1,-2.7,-7.1,126.9,4.4,9,"2025-12-26T01:20:02"],
    [166106,3.7,979.3,1.256,-3.9,979.7,0,62.59,0,0,87,1020.6,5.3,-2,-2.7,-6.9,98.8,4.2,9.7,"2025-12-26T01:30:00"],
    [166107,3.7,979.2,1.256,-3.9,979.6,0,62.59,0,0,86.9,1020.5,5.3,-2,-2.7,-6.7,111,4,8.5,"2025-12-26T01:40:00"],
    [166108,3.7,979.2,1.256,-3.9,979.6,0,62.59,0,0,86.9,1020.5,5.3,-2,-2.7,-7,98.7,4.3,8.7,"2025-12-26T01:50:02"],
    [166109,3.7,979.1,1.256,-3.9,979.5,0,62.59,0,0,87,1020.4,5.3,-2,-2.7,-7.2,97.8,4.6,9.9,"2025-12-26T02:00:00"],
    [166110,3.7,978.9,1.256,-3.9,979.4,0,62.59,0,0,87.2,1020.3,5.3,-2,-2.7,-7.1,121.1,4.4,8.3,"2025-12-26T02:10:00"],
    [166111,3.7,978.9,1.256,-3.9,979.4,0,62.59,0,0,87.4,1020.2,5.2,-2.1,-2.8,-6.7,98.3,3.8,7.9,"2025-12-26T02:20:01"],
    [166112,3.7,979,1.256,-3.9,979.5,0,62.59,0,0,87.6,1020.3,5.1,-2.1,-2.8,-7.1,95.9,4.3,7.6,"2025-12-26T02:30:00"],
    [166113,3.7,979,1.256,-3.9,979.5,0,62.59,0,0,87.8,1020.3,5.1,-2.2,-2.8,-7.3,104.3,4.4,8.7,"2025-12-26T02:40:01"],
    [166114,3.7,979,1.257,-3.9,979.5,0,62.59,0,0,88,1020.3,5.1,-2.2,-2.8,-6.6,101.1,3.4,6.6,"2025-12-26T02:50:01"],
    [166115,3.7,979,1.256,-3.9,979.6,0,62.59,0,0,88.1,1020.4,5.1,-2.2,-2.8,-6.9,94.1,3.9,7.2,"2025-12-26T03:00:01"],
    [166116,3.7,979,1.256,-3.8,979.5,0,62.59,0,0,88.3,1020.4,5.2,-2.2,-2.8,-7.1,99.3,4.2,8.1,"2025-12-26T03:20:02"],
    [166117,3.7,979,1.256,-3.8,979.5,0,62.59,0,0,88.7,1020.4,5.2,-2.2,-2.8,-6.8,107.7,3.7,8,"2025-12-26T03:30:01"],
    [166118,3.7,979.1,1.256,-3.8,979.6,0,62.59,0,0,88.7,1020.4,5.2,-2.1,-2.7,-7.1,86.4,4.3,8.3,"2025-12-26T03:40:02"],
    [166119,3.7,979.1,1.256,-3.7,979.6,0,62.59,0,0,88.7,1020.5,5.4,-2.1,-2.6,-7.3,100.2,4.6,8.7,"2025-12-26T03:50:01"],
    [166120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-26T03:53:00"],
    [166121,3.8,979.1,1.255,-3.5,979.6,0,62.59,0,0,88.6,1020.4,5.8,-1.9,-2.4,-6.6,102.2,4,9,"2025-12-26T04:10:04"],
    [166122,3.8,979.2,1.254,-3.4,979.7,0,62.59,0,0,88.2,1020.5,6.1,-1.7,-2.2,-6.4,98.6,4.1,7.3,"2025-12-26T04:20:03"],
    [166123,3.8,979.2,1.254,-3.3,979.7,0,62.59,0,0,87.9,1020.4,6.1,-1.6,-2.2,-6.4,98.9,4.3,7.9,"2025-12-26T04:30:03"],
    [166124,3.8,979.1,1.253,-3.3,979.6,0,62.59,0,0,87.7,1020.3,6.2,-1.5,-2.1,-6.4,105.2,4.4,8,"2025-12-26T04:40:03"],
    [166125,3.8,979.2,1.253,-3.3,979.8,0,62.59,0,0,87.6,1020.5,6.2,-1.5,-2.1,-5.9,98.8,3.7,7.5,"2025-12-26T05:00:02"],
    [166126,3.8,979.2,1.253,-3.3,979.7,0,62.59,0,0,87.5,1020.4,6.2,-1.5,-2.1,-6.1,106.7,4,7.3,"2025-12-26T05:10:03"],
    [166127,3.8,979.3,1.254,-3.3,979.7,0,62.59,0,0,87.8,1020.5,6.1,-1.6,-2.2,-5.7,92.5,3.4,7.2,"2025-12-26T05:30:02"],
    [166128,3.8,979.3,1.254,-3.3,979.9,0,62.59,0,0,87.9,1020.5,5.9,-1.6,-2.3,-5.7,107.9,3.3,6.1,"2025-12-26T05:40:12"],
    [166129,3.8,979.4,1.255,-3.4,980,0,62.59,0,0,88.2,1020.7,5.8,-1.7,-2.3,-5.7,109.8,3.2,7.1,"2025-12-26T05:50:01"],
    [166130,3.8,979.6,1.255,-3.4,980.2,0,62.59,0,0,88.4,1020.9,5.9,-1.8,-2.3,-5.7,112.1,3.1,5.9,"2025-12-26T06:00:01"],
    [166131,3.8,979.7,1.256,-3.4,980.3,0,62.59,0,0,88.5,1021,5.7,-1.8,-2.4,-5.8,111.8,3.2,6.8,"2025-12-26T06:10:11"],
    [166132,3.8,979.9,1.256,-3.4,980.6,0,62.59,0,0,88.6,1021.3,5.9,-1.8,-2.3,-6,114.8,3.4,6.6,"2025-12-26T06:20:02"],
    [166133,3.8,979.9,1.255,-3.4,980.5,0,62.59,0,0,88.3,1021.2,6,-1.7,-2.3,-6.7,108.6,4.5,8.5,"2025-12-26T06:30:01"],
    [166134,3.8,980,1.256,-3.4,980.7,0,62.59,0,0,88.1,1021.3,5.9,-1.7,-2.3,-6.2,107.1,3.8,8.3,"2025-12-26T06:40:03"],
    [166135,3.8,980.2,1.256,-3.4,980.6,0,62.59,0,0,88.4,1021.5,5.9,-1.7,-2.3,-6,102.7,3.5,6.5,"2025-12-26T06:50:01"],
    [166136,3.8,980.3,1.256,-3.4,980.8,0,62.59,0,0,88.6,1021.6,5.8,-1.7,-2.4,-6.2,109.4,3.7,7.8,"2025-12-26T07:00:03"],
    [166137,3.8,980.3,1.257,-3.4,980.8,0,62.59,0,0,89,1021.7,5.7,-1.8,-2.5,-6,116.1,3.3,7.6,"2025-12-26T07:10:03"],
    [166138,3.8,980.4,1.257,-3.4,981,0,62.59,0,0,89.3,1021.8,5.7,-1.9,-2.5,-6,103.4,3.2,7.5,"2025-12-26T07:20:03"],
    [166139,3.8,980.5,1.257,-3.4,981,0,62.59,0,0,89.1,1021.9,5.7,-1.8,-2.4,-6.5,109.1,3.9,7.3,"2025-12-26T07:30:03"],
    [166140,3.8,980.5,1.257,-3.4,981.1,0,62.59,0,0,89.3,1021.9,5.7,-1.9,-2.4,-6.5,106.9,3.8,7.9,"2025-12-26T07:40:03"],
    [166141,3.8,980.6,1.257,-3.4,981.1,0,62.59,0,0,89.2,1021.9,5.7,-1.9,-2.4,-6.1,120.7,3.3,6.8,"2025-12-26T07:50:03"],
    [166142,3.8,980.6,1.256,-3.3,981.2,0,62.59,0,0,89.1,1022,5.9,-1.8,-2.3,-6.3,116.2,3.8,8.2,"2025-12-26T08:00:03"],
    [166143,3.8,980.6,1.256,-3.3,981.2,0,62.59,0,0,88.8,1022,6,-1.7,-2.3,-5.7,115,3.2,7,"2025-12-26T08:10:02"],
    [166144,3.8,980.7,1.256,-3.3,981.3,0,62.59,0,0,88.4,1022,6.1,-1.6,-2.2,-6,97.6,3.6,7.8,"2025-12-26T08:20:02"],
    [166145,3.8,980.7,1.255,-3.2,981.3,0,62.59,0,0,88,1022,6.3,-1.5,-2.1,-6,103,3.8,8.7,"2025-12-26T08:30:02"],
    [166146,3.9,980.7,1.254,-3.2,981.2,0,62.59,0,0,87.2,1022,6.4,-1.3,-2,-6,114.3,4.2,8.3,"2025-12-26T08:40:02"],
    [166147,3.9,980.7,1.253,-3.1,981.1,0,62.59,0,0,86.7,1021.9,6.6,-1.2,-1.9,-5.5,105.3,3.6,8.1,"2025-12-26T08:50:01"],
    [166148,3.9,980.7,1.253,-3.1,981.2,0,62.59,0,0,86.2,1021.9,6.7,-1.1,-1.8,-5.2,105.9,3.4,9.2,"2025-12-26T09:00:03"],
    [166149,3.9,980.8,1.253,-3.1,981.4,0,62.59,0,0,86,1022,6.9,-1,-1.7,-4.7,84.2,2.9,7,"2025-12-26T09:10:02"],
    [166150,3.9,981,1.253,-3,981.5,0,62.59,0,0,85.4,1022.2,7,-0.9,-1.7,-4.3,101,2.7,5.1,"2025-12-26T09:20:02"],
    [166151,3.9,981.1,1.252,-3,981.6,0,62.59,0,0,84.9,1022.3,7.3,-0.8,-1.5,-4.5,96.4,3.1,6.5,"2025-12-26T09:30:03"],
    [166152,3.9,981.1,1.251,-2.9,981.7,0,62.59,0,0,83.5,1022.3,7.4,-0.5,-1.4,-4.1,118.6,3.1,6.8,"2025-12-26T09:40:01"],
    [166153,3.9,981.1,1.251,-2.9,981.6,0,62.59,0,0,83,1022.2,7.4,-0.4,-1.4,-4,106.4,3,6.2,"2025-12-26T09:50:01"],
    [166154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-26T09:53:00"],
    [166155,4,981.1,1.25,-2.8,981.7,0,62.59,0,0,83.3,1022.3,7.7,-0.3,-1.2,-3.7,76.2,2.8,5.1,"2025-12-26T10:00:03"],
    [166156,4,981.2,1.25,-2.7,981.8,0,62.59,0,0,83.8,1022.4,7.7,-0.3,-1.2,-4.1,91.3,3.3,6.5,"2025-12-26T10:10:00"],
    [166157,4,981.4,1.25,-2.7,981.9,0,62.59,0,0,83.5,1022.5,7.8,-0.2,-1.2,-4.1,106.9,3.3,6.2,"2025-12-26T10:20:00"],
    [166158,4,981.4,1.249,-2.7,981.8,0,62.59,0,0,82.8,1022.5,7.9,-0.1,-1.1,-3.7,89.9,3.1,6.6,"2025-12-26T10:30:03"],
    [166159,4,981.4,1.249,-2.7,981.9,0,62.59,0,0,82.2,1022.5,8,0,-1,-4.1,88.3,3.8,7,"2025-12-26T10:40:01"],
    [166160,4,981.4,1.248,-2.6,981.9,0,62.59,0,0,81.5,1022.5,8.3,0.2,-0.8,-3.4,115.8,3.2,7.2,"2025-12-26T10:50:01"],
    [166161,4,981.5,1.247,-2.4,981.9,0,62.59,0,0,80.4,1022.5,8.5,0.6,-0.7,-3,86,3.2,6.1,"2025-12-26T11:10:01"],
    [166162,4,981.5,1.247,-2.5,982,0,62.59,0,0,80.1,1022.5,8.7,0.6,-0.6,-3,111,3.2,7.8,"2025-12-26T11:20:02"],
    [166163,4,981.5,1.246,-2.4,982,0,62.59,0,0,79.5,1022.5,8.8,0.7,-0.6,-3.4,110.1,4,7.4,"2025-12-26T11:30:02"],
    [166164,4.1,981.5,1.245,-2.4,982,0,62.59,0,0,79.1,1022.5,9.3,0.8,-0.3,-3.1,104.2,3.8,6.7,"2025-12-26T11:40:02"],
    [166165,4.1,981.6,1.244,-2.3,981.9,0,62.59,0,0,78,1022.5,9.3,1.1,-0.2,-2.5,127.3,3.3,7.1,"2025-12-26T11:50:02"],
    [166166,4.1,981.6,1.244,-2.3,982,0,62.59,0,0,77.6,1022.5,9.5,1.2,-0.1,-3,85.5,4.2,7.9,"2025-12-26T12:00:02"],
    [166167,4.1,981.6,1.243,-2.2,982.1,0,62.59,0,0,77,1022.5,9.5,1.3,-0.1,-2.3,112.5,3.4,7.2,"2025-12-26T12:10:02"],
    [166168,4.1,981.6,1.242,-2.2,982.1,0,62.59,0,0,76.5,1022.5,10.1,1.5,0.2,-2,103.6,3.3,7.1,"2025-12-26T12:20:03"],
    [166169,4.1,981.7,1.242,-2.1,982.4,0,62.59,0,0,76.1,1022.6,10.1,1.7,0.2,-1.6,106.1,3.2,6.5,"2025-12-26T12:30:02"],
    [166170,4.2,981.8,1.241,-2,982.4,0,62.59,0,0,75.7,1022.7,10.5,1.8,0.4,-1.3,103.6,3,6.2,"2025-12-26T12:40:02"],
    [166171,4.2,981.9,1.24,-2,982.4,0,62.59,0,0,75.2,1022.7,10.7,2,0.5,-1.8,99.2,3.8,7.5,"2025-12-26T12:50:02"],
    [166172,4.3,981.9,1.241,-1.7,982.4,0,62.59,0,0,77.4,1022.7,10.5,1.9,0.4,-1.8,100.6,3.6,7.2,"2025-12-26T13:00:02"],
    [166173,4.3,981.8,1.241,-1.7,982.3,0,62.59,0,0,78.3,1022.7,10.5,1.7,0.4,-1.9,111.6,3.5,6.4,"2025-12-26T13:10:01"],
    [166174,4.3,981.7,1.242,-1.7,982.1,0,62.59,0,0,78.3,1022.6,10.3,1.7,0.3,-2,90.1,3.7,7.2,"2025-12-26T13:20:02"],
    [166175,4.3,981.6,1.241,-1.6,982.1,0,62.59,0,0,78.6,1022.5,10.4,1.7,0.4,-1.6,101.1,3.1,5.7,"2025-12-26T13:30:01"],
    [166176,4.3,981.6,1.241,-1.6,982,0,62.59,0,0,78.1,1022.4,10.5,1.8,0.4,-1.3,80.6,3,5.8,"2025-12-26T13:40:01"],
    [166177,4.3,981.6,1.241,-1.6,982.2,0,62.59,0,0,78.1,1022.4,10.5,1.8,0.4,-1.3,73,2.9,5.8,"2025-12-26T13:50:02"],
    [166178,4.3,981.6,1.242,-1.6,982.2,0,62.59,0,0,78.2,1022.5,10.4,1.8,0.4,-1.3,106.6,2.9,5.5,"2025-12-26T14:00:00"],
    [166179,4.3,981.8,1.242,-1.6,982.5,0,62.59,0,0,78.5,1022.7,10.4,1.8,0.4,-1.5,90.6,3.1,6.2,"2025-12-26T14:10:00"],
    [166180,4.3,982,1.242,-1.6,982.5,0,62.59,0,0,78.7,1022.8,10.4,1.7,0.4,-1.5,81.6,3.1,6.9,"2025-12-26T14:20:02"],
    [166181,4.3,982,1.242,-1.6,982.5,0,62.59,0,0,78.9,1022.8,10.3,1.7,0.3,-1.8,92.7,3.4,7,"2025-12-26T14:30:01"],
    [166182,4.3,982.1,1.243,-1.7,982.7,0,62.59,0,0,78.9,1022.9,10.2,1.6,0.3,-2.1,98,3.7,7.6,"2025-12-26T14:40:01"],
    [166183,4.3,982.2,1.243,-1.7,982.7,0,62.59,0,0,79.2,1023.1,10.1,1.5,0.2,-2.3,93.8,3.9,6.7,"2025-12-26T14:50:02"],
    [166184,4.3,982.3,1.244,-1.7,982.8,0,62.59,0,0,79.2,1023.2,10,1.5,0.2,-2.2,98.1,3.6,6.4,"2025-12-26T15:00:00"],
    [166185,4.2,982.2,1.243,-1.8,982.7,0,62.59,0,0,78.9,1023.1,10.1,1.5,0.2,-2.5,89.3,4,8.7,"2025-12-26T15:10:00"],
    [166186,4.2,982.3,1.244,-1.8,982.9,0,62.59,0,0,78.9,1023.2,10,1.4,0.1,-1.9,103.9,3.2,6.1,"2025-12-26T15:20:02"],
    [166187,4.2,982.3,1.244,-1.9,982.9,0,62.59,0,0,79.2,1023.2,9.9,1.3,0.1,-2.3,109.3,3.5,6.5,"2025-12-26T15:30:00"],
    [166188,4.2,982.3,1.244,-1.9,982.9,0,62.59,0,0,79.3,1023.2,9.9,1.3,0.1,-2,115.9,3.1,6,"2025-12-26T15:40:02"],
    [166189,4.2,982.4,1.245,-1.9,983,0,62.59,0,0,79.5,1023.4,9.8,1.3,0,-2.5,112.6,3.6,7.5,"2025-12-26T15:50:02"],
    [166190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-26T15:53:02"],
    [166191,4.2,982.4,1.245,-1.9,983,0,62.59,0,0,79.7,1023.4,9.7,1.3,0,-2.3,99.5,3.3,6.6,"2025-12-26T16:00:02"],
    [166192,4.2,982.5,1.245,-1.8,983.1,0,62.59,0,0,80,1023.5,9.8,1.2,0,-2.4,96.8,3.5,6.7,"2025-12-26T16:10:03"],
    [166193,4.2,982.6,1.246,-1.9,983.1,0,62.59,0,0,80.6,1023.6,9.4,1.1,-0.2,-2.1,92.9,2.8,5.9,"2025-12-26T16:20:02"],
    [166194,4.2,982.7,1.247,-1.9,983.2,0,62.59,0,0,81.5,1023.7,9.3,0.9,-0.2,-2.4,109.1,3,5.9,"2025-12-26T16:30:02"],
    [166195,4.2,982.9,1.249,-2,983.4,0,62.59,0,0,82.3,1023.9,8.9,0.7,-0.5,-1.9,103.6,2.2,5.6,"2025-12-26T16:50:03"],
    [166196,4.2,983,1.249,-2.1,983.5,0,62.59,0,0,83,1024,8.7,0.5,-0.6,-2.5,104.5,2.5,4,"2025-12-26T17:00:03"],
    [166197,4.1,983,1.251,-2.2,983.6,0,62.59,0,0,84.3,1024.2,8.3,0.1,-0.8,-2.7,115.5,2.3,3.9,"2025-12-26T17:10:03"],
    [166198,4.1,983.1,1.251,-2.2,983.6,0,62.59,0,0,84.8,1024.2,8.3,0,-0.8,-3.1,84.8,2.6,5.1,"2025-12-26T17:20:02"],
    [166199,4.1,983.1,1.251,-2.2,983.6,0,62.59,0,0,85.2,1024.3,8.3,0,-0.9,-3.3,93.6,2.8,5,"2025-12-26T17:30:02"],
    [166200,4.1,983.2,1.252,-2.2,983.7,0,62.59,0,0,85.7,1024.4,8.1,-0.1,-1,-3.3,99.6,2.6,5.2,"2025-12-26T17:40:03"],
    [166201,4.1,983.2,1.253,-2.3,983.7,0,62.59,0,0,86.2,1024.4,7.9,-0.2,-1.1,-3.8,94.2,3,5.3,"2025-12-26T17:50:02"],
    [166202,4.1,983.2,1.253,-2.3,983.7,0,62.59,0,0,86.8,1024.5,8,-0.4,-1,-3.8,105.5,2.8,6.3,"2025-12-26T18:00:01"],
    [166203,4.1,983.3,1.252,-2.2,983.8,0,62.59,0,0,86.4,1024.5,8.1,-0.2,-1,-3.7,105.3,2.9,5.9,"2025-12-26T18:10:02"],
    [166204,4.1,983.3,1.253,-2.2,983.8,0,62.59,0,0,86.4,1024.5,8,-0.2,-1,-3.6,115.4,2.8,6.2,"2025-12-26T18:20:01"],
    [166205,4.1,983.2,1.254,-2.3,983.7,0,62.59,0,0,87.1,1024.4,7.4,-0.5,-1.4,-3.4,102.4,2.4,5.1,"2025-12-26T18:30:01"],
    [166206,4.1,983.3,1.255,-2.5,983.8,0,62.59,0,0,88,1024.5,7.4,-0.7,-1.4,-3.8,119.7,2.4,5.5,"2025-12-26T18:40:03"],
    [166207,4.1,983.3,1.255,-2.5,983.7,0,62.59,0,0,88.3,1024.6,7.4,-0.8,-1.4,-3.9,129.9,2.5,5.6,"2025-12-26T18:50:01"],
    [166208,4,983.2,1.256,-2.5,983.8,0,62.59,0,0,88.4,1024.4,7.1,-0.8,-1.5,-4.1,106,2.6,4.8,"2025-12-26T19:00:01"],
    [166209,4,983.2,1.256,-2.6,983.6,0,62.59,0,0,88.8,1024.5,7,-1,-1.6,-4.4,113.4,2.7,4.9,"2025-12-26T19:10:03"],
    [166210,4,983.2,1.256,-2.6,983.7,0,62.59,0,0,89,1024.5,7,-1,-1.6,-4.7,116.2,2.9,6.8,"2025-12-26T19:20:01"],
    [166211,4,983.2,1.256,-2.6,983.8,0,62.59,0,0,89,1024.6,7.2,-1,-1.5,-4.8,118,3.1,6.7,"2025-12-26T19:30:01"],
    [166212,4,983.3,1.255,-2.5,983.8,0,62.59,0,0,88.2,1024.6,7.4,-0.8,-1.4,-4.4,111.8,2.9,6,"2025-12-26T19:40:02"],
    [166213,4.1,983.4,1.254,-2.4,983.8,0,62.59,0,0,87.5,1024.6,7.6,-0.6,-1.3,-4.3,111.1,3,6.2,"2025-12-26T19:50:02"],
    [166214,4.1,983.3,1.255,-2.5,983.8,0,62.59,0,0,87.2,1024.6,7.4,-0.6,-1.4,-4.1,118.3,2.9,6.8,"2025-12-26T20:00:03"],
    [166215,4.1,983.2,1.254,-2.5,983.8,0,62.59,0,0,86.9,1024.5,7.6,-0.5,-1.2,-4.3,109.7,3.2,6.3,"2025-12-26T20:10:03"],
    [166216,4.1,983.2,1.253,-2.4,983.7,0,62.59,0,0,86.2,1024.5,7.8,-0.4,-1.2,-4.3,106.5,3.4,7.2,"2025-12-26T20:20:02"],
    [166217,4.1,983.3,1.253,-2.4,983.8,0,62.59,0,0,86.1,1024.5,7.8,-0.4,-1.1,-4.4,121.4,3.5,6.6,"2025-12-26T20:30:02"],
    [166218,4.1,983.3,1.253,-2.4,983.9,0,62.59,0,0,85.7,1024.5,7.9,-0.3,-1.1,-4.3,116.6,3.5,7.8,"2025-12-26T20:40:02"],
    [166219,4.1,983.4,1.253,-2.4,983.9,0,62.59,0,0,85.4,1024.6,7.8,-0.3,-1.1,-4.4,106.7,3.6,6.7,"2025-12-26T20:50:02"],
    [166220,4,983.4,1.254,-2.5,983.9,0,62.59,0,0,85.7,1024.6,7.6,-0.4,-1.3,-4.4,101.1,3.5,6.1,"2025-12-26T21:00:02"],
    [166221,4,983.3,1.255,-2.6,983.8,0,62.59,0,0,86.2,1024.6,7.4,-0.5,-1.4,-4.4,106.6,3.2,6,"2025-12-26T21:10:01"],
    [166222,4,983.3,1.255,-2.6,983.9,0,62.59,0,0,86.7,1024.6,7.3,-0.7,-1.4,-4.8,95.9,3.5,6.4,"2025-12-26T21:20:01"],
    [166223,4,983.3,1.255,-2.6,983.9,0,62.59,0,0,86.7,1024.6,7.4,-0.7,-1.4,-4.8,104.1,3.6,6.6,"2025-12-26T21:30:03"],
    [166224,4,983.4,1.254,-2.6,983.9,0,62.59,0,0,86.2,1024.6,7.5,-0.6,-1.3,-4.9,102.3,3.9,7.6,"2025-12-26T21:40:02"],
    [166225,4,983.4,1.254,-2.6,983.9,0,62.59,0,0,86.2,1024.7,7.6,-0.5,-1.2,-4.9,124.3,4,7,"2025-12-26T21:50:02"],
    [166226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-26T21:53:00"],
    [166227,4,983.4,1.253,-2.5,983.9,0,62.59,0,0,85.9,1024.7,7.7,-0.5,-1.2,-4.9,111.8,4,7.8,"2025-12-26T22:00:01"],
    [166228,4.1,983.6,1.254,-2.5,984.1,0,62.59,0,0,85.8,1024.8,7.7,-0.4,-1.2,-4.8,100.6,4.1,7.9,"2025-12-26T22:10:01"],
    [166229,4.1,983.6,1.254,-2.5,984.1,0,62.59,0,0,86,1024.8,7.6,-0.4,-1.2,-5,114.7,4.2,7.8,"2025-12-26T22:20:01"],
    [166230,4,983.5,1.254,-2.5,984,0,62.59,0,0,86.4,1024.8,7.5,-0.5,-1.3,-5,90.1,4.1,7.6,"2025-12-26T22:30:02"],
    [166231,4,983.5,1.254,-2.5,983.9,0,62.59,0,0,86.6,1024.7,7.6,-0.5,-1.3,-4.9,114.2,4,8.8,"2025-12-26T22:40:00"],
    [166232,4.1,983.4,1.254,-2.4,983.9,0,62.59,0,0,86.6,1024.6,7.6,-0.5,-1.3,-4.9,103.6,4,7.8,"2025-12-26T22:50:00"],
    [166233,4.1,983.3,1.254,-2.5,983.8,0,62.59,0,0,86.7,1024.6,7.6,-0.5,-1.3,-5,116.9,4,7.7,"2025-12-26T23:00:02"],
    [166234,4.1,983.3,1.254,-2.5,983.8,0,62.59,0,0,86.7,1024.6,7.7,-0.5,-1.2,-4.8,115.5,3.7,8.2,"2025-12-26T23:10:01"],
    [166235,4.1,983.3,1.253,-2.4,983.6,0,62.59,0,0,86.5,1024.5,7.7,-0.5,-1.2,-5.3,107.4,4.7,8.8,"2025-12-26T23:20:01"],
    [166236,4.1,983.2,1.253,-2.4,983.6,0,62.59,0,0,86.5,1024.4,7.7,-0.5,-1.2,-5.2,121.2,4.5,9,"2025-12-26T23:30:02"],
    [166237,4.1,983.1,1.254,-2.5,983.7,0,62.59,0,0,86.4,1024.4,7.5,-0.5,-1.3,-4.9,112,4.1,8,"2025-12-26T23:40:00"],
    [166238,4,983.1,1.255,-2.6,983.6,0,62.59,0,0,87,1024.4,7.3,-0.7,-1.4,-5,118.8,3.9,7.5,"2025-12-26T23:50:00"],
    [166239,4,983.1,1.255,-2.6,983.5,0,62.59,0,0,87.2,1024.4,7.2,-0.7,-1.5,-4.3,115.3,3,6.2,"2025-12-27T00:00:02"],
    [166240,4,983,1.255,-2.6,983.4,0,62.59,0,0,87.3,1024.2,7.2,-0.8,-1.5,-4.7,119.2,3.2,6.5,"2025-12-27T00:10:02"],
    [166241,4,982.8,1.255,-2.6,983.4,0,62.59,0,0,87.4,1024.1,7.1,-0.8,-1.6,-4.6,112.5,3.1,6,"2025-12-27T00:20:02"],
    [166242,4,982.9,1.257,-2.8,983.3,0,62.59,0,0,88.1,1024.2,6.6,-1.1,-1.9,-5.2,101.3,3.5,7.1,"2025-12-27T00:30:02"],
    [166243,3.9,982.8,1.257,-2.9,983.4,0,62.59,0,0,89.2,1024.2,6.5,-1.3,-1.9,-6,111.6,4.1,7.7,"2025-12-27T00:40:02"],
    [166244,4,982.7,1.257,-2.8,983.3,0,62.59,0,0,89.3,1024.1,6.7,-1.3,-1.8,-5.9,94.8,4,8,"2025-12-27T00:50:02"],
    [166245,4,982.7,1.257,-2.8,983.3,0,62.59,0,0,89.3,1024.1,6.6,-1.3,-1.9,-5.6,116.6,3.7,7.2,"2025-12-27T01:00:01"],
    [166246,4,982.7,1.256,-2.8,983.2,0,62.59,0,0,89.2,1024.1,6.8,-1.2,-1.8,-5.5,112.6,3.6,6.6,"2025-12-27T01:10:01"],
    [166247,4,982.9,1.257,-2.8,983.4,0,62.59,0,0,88.9,1024.2,6.6,-1.2,-1.8,-5.4,108.1,3.5,7.3,"2025-12-27T01:20:02"],
    [166248,4,982.9,1.256,-2.8,983.4,0,62.59,0,0,88.8,1024.2,6.8,-1.1,-1.7,-4.8,114.9,2.9,5.6,"2025-12-27T01:30:01"],
    [166249,4,982.8,1.256,-2.8,983.3,0,62.59,0,0,88.6,1024.2,6.8,-1.1,-1.7,-5.1,116,3.3,6.3,"2025-12-27T01:40:01"],
    [166250,4,982.9,1.256,-2.8,983.5,0,62.59,0,0,88.5,1024.3,6.8,-1.1,-1.7,-4.9,95,3,6.7,"2025-12-27T01:50:02"],
    [166251,3.9,982.9,1.257,-2.9,983.4,0,62.59,0,0,89,1024.3,6.5,-1.3,-1.9,-5.6,96.9,3.6,6.3,"2025-12-27T02:00:01"],
    [166252,3.9,983,1.257,-2.9,983.5,0,62.59,0,0,89.1,1024.4,6.5,-1.3,-1.9,-5.7,108.3,3.8,6.9,"2025-12-27T02:10:01"],
    [166253,3.9,983.2,1.258,-2.9,983.7,0,62.59,0,0,89.4,1024.5,6.5,-1.4,-1.9,-5.8,104.6,3.7,6.8,"2025-12-27T02:20:02"],
    [166254,3.9,983.3,1.26,-3.1,983.8,0,62.59,0,0,90.6,1024.8,5.9,-1.8,-2.3,-6.4,109.2,3.9,7,"2025-12-27T02:40:01"],
    [166255,3.9,983.3,1.259,-3,983.8,0,62.59,0,0,90.3,1024.7,6.2,-1.6,-2.1,-5.8,125.8,3.3,6,"2025-12-27T02:50:01"],
    [166256,3.9,983.2,1.258,-3,983.7,0,62.59,0,0,89.8,1024.6,6.4,-1.5,-2,-5.2,111.6,2.8,5.7,"2025-12-27T03:00:00"],
    [166257,3.9,983.1,1.257,-2.9,983.6,0,62.59,0,0,89,1024.5,6.6,-1.3,-1.9,-4.9,109.6,2.7,5.9,"2025-12-27T03:10:00"],
    [166258,3.9,983.2,1.259,-3,983.7,0,62.59,0,0,88.7,1024.6,6.1,-1.4,-2.2,-5.3,100.2,3.2,5.9,"2025-12-27T03:20:02"],
    [166259,3.9,983.3,1.259,-3.1,983.8,0,62.59,0,0,89.6,1024.7,6.1,-1.6,-2.1,-5.9,97.6,3.5,6.9,"2025-12-27T03:30:01"],
    [166260,3.9,983.2,1.257,-3,983.5,0,62.59,0,0,89.2,1024.6,6.5,-1.5,-1.9,-5.9,118.8,3.7,6.9,"2025-12-27T03:40:00"],
    [166261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-27T03:53:00"],
    [166262,3.9,983.1,1.257,-3,983.5,0,62.59,0,0,87.8,1024.4,6.6,-1.2,-1.8,-5.2,124,3.2,6.6,"2025-12-27T04:00:00"],
    [166263,3.9,983,1.257,-3,983.4,0,62.59,0,0,87.5,1024.4,6.6,-1.2,-1.9,-4.8,119.8,2.9,6.3,"2025-12-27T04:10:00"],
    [166264,3.9,983,1.257,-3,983.5,0,62.59,0,0,87.5,1024.3,6.5,-1.2,-1.9,-4.8,110.5,2.8,6.2,"2025-12-27T04:20:02"],
    [166265,3.9,983,1.257,-3.1,983.5,0,62.59,0,0,88.1,1024.4,6.4,-1.4,-2,-5,102.3,2.8,6,"2025-12-27T04:30:01"],
    [166266,3.9,983,1.256,-3,983.5,0,62.59,0,0,87.5,1024.3,6.7,-1.2,-1.8,-5,124.8,3,5.8,"2025-12-27T04:40:02"],
    [166267,3.9,982.9,1.258,-3.1,983.4,0,62.59,0,0,87.2,1024.3,6.2,-1.3,-2.1,-5,121,2.9,5.7,"2025-12-27T04:50:02"],
    [166268,3.9,982.8,1.256,-3.1,983.3,0,62.59,0,0,87.5,1024.2,6.6,-1.3,-1.9,-4.9,115.2,2.8,6,"2025-12-27T05:00:02"],
    [166269,3.9,982.9,1.256,-3.1,983.5,0,62.59,0,0,86.3,1024.3,6.7,-1.1,-1.8,-4,117.4,2.3,4.8,"2025-12-27T05:10:02"],
    [166270,3.9,983,1.256,-3.1,983.4,0,62.59,0,0,86,1024.3,6.8,-1,-1.8,-4.3,119.9,2.5,5.6,"2025-12-27T05:20:01"],
    [166271,3.9,982.9,1.256,-3.1,983.4,0,62.59,0,0,85.5,1024.2,6.8,-0.9,-1.8,-4.3,99,2.7,4.9,"2025-12-27T05:30:01"],
    [166272,3.9,982.9,1.256,-3.1,983.5,0,62.59,0,0,85.5,1024.3,6.8,-1,-1.8,-4,104.8,2.3,5.4,"2025-12-27T05:40:01"],
    [166273,3.9,983,1.255,-3.1,983.5,0,62.59,0,0,84.2,1024.3,7,-0.8,-1.6,-3.5,110.7,2.1,4.5,"2025-12-27T05:50:01"],
    [166274,3.8,983.1,1.255,-3.2,983.6,0,62.59,0,0,84,1024.4,6.8,-0.8,-1.7,-3.3,114,1.9,3.7,"2025-12-27T06:00:01"],
    [166275,3.8,983.2,1.257,-3.3,983.7,0,62.59,0,0,84.3,1024.5,6.4,-1,-2,-3.3,84.9,1.8,4.3,"2025-12-27T06:10:01"],
    [166276,3.8,983.3,1.258,-3.4,984,0,62.59,0,0,85.7,1024.7,6.2,-1.3,-2.1,-3.9,86.3,1.9,3.8,"2025-12-27T06:20:00"],
    [166277,3.8,984,1.259,-3.4,984.6,0,62.59,0,0,85.7,1025.4,6.2,-1.3,-2.1,-2.9,57.3,1.3,3.3,"2025-12-27T06:40:02"],
    [166278,3.8,984.1,1.258,-3.4,984.6,0,62.59,0,0,85.4,1025.5,6.3,-1.3,-2,-2.4,109.2,1.1,2.4,"2025-12-27T06:50:01"],
    [166279,3.8,984.2,1.26,-3.5,984.7,0,62.59,0,0,85.5,1025.6,6,-1.4,-2.2,-2.4,111.6,1,2.2,"2025-12-27T07:00:00"],
    [166280,3.7,984.4,1.26,-3.6,984.9,0,62.59,0,0,86.3,1025.8,5.9,-1.6,-2.3,-3.2,120.3,1.3,3,"2025-12-27T07:10:01"],
    [166281,3.7,984.5,1.261,-3.6,985.1,0,62.59,0,0,86.4,1026,5.8,-1.6,-2.3,-3.3,114.8,1.3,2.9,"2025-12-27T07:20:00"],
    [166282,3.7,984.6,1.261,-3.6,985.2,0,62.59,0,0,86.6,1026.1,6,-1.7,-2.3,-0.1,0,0,0.8,"2025-12-27T07:30:00"],
    [166283,3.7,984.7,1.261,-3.6,985.2,0,62.59,0,0,86,1026.2,5.8,-1.5,-2.3,0,0,0,0.6,"2025-12-27T07:40:01"],
    [166284,3.8,984.8,1.261,-3.5,985.3,0,62.59,0,0,86.4,1026.3,5.9,-1.5,-2.3,-1.1,90.3,0.5,1.1,"2025-12-27T08:10:02"],
    [166285,3.8,984.9,1.261,-3.5,985.4,0,62.59,0,0,86.5,1026.3,6,-1.5,-2.2,-2.1,114.7,0.8,1.5,"2025-12-27T08:20:08"],
    [166286,3.8,984.8,1.26,-3.4,985.3,0,62.59,0,0,86.2,1026.3,6.2,-1.4,-2.1,-2.9,110.5,1.2,2.1,"2025-12-27T08:30:00"],
    [166287,3.8,984.9,1.259,-3.4,985.4,0,62.59,0,0,85.7,1026.3,6.4,-1.3,-2,-3,79.9,1.4,2.7,"2025-12-27T08:40:01"],
    [166288,3.8,984.8,1.258,-3.3,985.3,0,62.59,0,0,85.4,1026.2,6.7,-1.1,-1.8,-2.1,128.7,1,2.1,"2025-12-27T08:50:01"],
    [166289,3.9,984.8,1.258,-3.2,985.3,0,62.59,0,0,84.9,1026.2,6.8,-1,-1.8,-2.7,93.5,1.4,2.5,"2025-12-27T09:00:01"],
    [166290,3.9,984.8,1.256,-3.1,985.4,0,62.59,0,0,84.2,1026.1,7.2,-0.7,-1.5,-2.4,104,1.4,3,"2025-12-27T09:10:01"],
    [166291,3.9,984.8,1.256,-3,985.3,0,62.59,0,0,83.6,1026.1,7.3,-0.6,-1.4,-2.6,161.6,1.6,3,"2025-12-27T09:20:01"],
    [166292,3.9,984.7,1.254,-2.9,985.2,0,62.59,0,0,82.6,1026,7.8,-0.3,-1.1,-1.5,115.3,1.2,2.8,"2025-12-27T09:30:01"],
    [166293,4,984.8,1.251,-2.7,985.3,0,62.59,0,0,80.8,1026,8.6,0.2,-0.7,0.1,108.1,0.7,1.6,"2025-12-27T09:40:00"],
    [166294,4,984.8,1.251,-2.5,985.4,0,62.59,0,0,79.5,1026,8.6,0.6,-0.6,0.3,116.2,0.8,2.5,"2025-12-27T09:50:00"],
    [166295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-27T09:53:00"],
    [166296,4,985,1.252,-2.7,985.5,0,62.59,0,0,79.4,1026.1,8.4,0.5,-0.8,-1.7,114.1,1.8,3.3,"2025-12-27T10:00:01"],
    [166297,4,985,1.251,-2.4,985.5,0,62.59,0,0,80.1,1026.2,8.7,0.6,-0.6,-1.3,98.5,1.6,3,"2025-12-27T10:10:02"],
    [166298,4.1,985,1.25,-2.3,985.5,0,62.59,0,0,79.7,1026.1,9.1,0.8,-0.4,-1.3,111.1,1.9,3.3,"2025-12-27T10:20:02"],
    [166299,4.1,985,1.249,-2.3,985.5,0,62.59,0,0,79.2,1026.1,9.3,1,-0.2,-1.1,103.5,1.8,3.4,"2025-12-27T10:30:03"],
    [166300,4.1,985.1,1.248,-2.1,985.6,0,62.59,0,0,78.8,1026.2,9.5,1.2,-0.1,-1,97.2,1.9,2.9,"2025-12-27T10:40:02"],
    [166301,4.2,985.1,1.247,-2,985.5,0,62.59,0,0,77.8,1026.1,9.8,1.4,0.1,-1,107.9,2.1,3.8,"2025-12-27T10:50:02"],
    [166302,4.2,984.9,1.245,-1.8,985.5,0,62.59,0,0,76.8,1025.9,10.5,1.8,0.5,-0.3,99.1,2,3.4,"2025-12-27T11:00:03"],
    [166303,4.2,985,1.245,-1.9,985.5,0,62.59,0,0,76.3,1026,10.4,1.9,0.4,-0.3,87,2,3.7,"2025-12-27T11:10:01"],
    [166304,4.3,985,1.242,-1.7,985.5,0,62.59,0,0,76,1025.9,11.3,2.1,0.9,0.5,102.6,1.6,3.2,"2025-12-27T11:20:01"],
    [166305,4.3,984.9,1.242,-1.5,985.4,0,62.59,0,0,74.8,1025.8,11.4,2.5,1,0.6,67.4,1.9,3.4,"2025-12-27T11:30:03"],
    [166306,4.3,985.1,1.242,-1.5,985.6,0,62.59,0,0,74.9,1025.9,11.3,2.5,0.9,1.3,327,1.3,3.2,"2025-12-27T11:40:02"],
    [166307,4.3,985.2,1.246,-1.7,985.6,0,62.59,0,0,76.9,1026.1,10.2,1.9,0.3,0.5,348.5,1.4,2.7,"2025-12-27T11:50:01"],
    [166308,4.3,985,1.245,-1.6,985.4,0,62.59,0,0,77.5,1026,10.6,1.9,0.5,1.3,319.3,1,2.3,"2025-12-27T12:00:03"],
    [166309,4.4,984.9,1.241,-1.3,985.5,0,62.59,0,0,75.5,1025.7,11.7,2.6,1.2,1.3,103.5,1.4,2.7,"2025-12-27T12:10:01"],
    [166310,4.4,984.8,1.24,-1.2,985.3,0,62.59,0,0,74.2,1025.6,11.9,3,1.3,0.8,72.6,2.2,3.8,"2025-12-27T12:20:01"],
    [166311,4.4,984.8,1.239,-1.2,985.1,0,62.59,0,0,73.6,1025.5,12,3.1,1.3,0.9,76.3,2.2,5,"2025-12-27T12:30:02"],
    [166312,4.4,984.6,1.238,-1.2,985,0,62.59,0,0,73.4,1025.4,12.2,3.1,1.4,0.9,91.5,2.2,4.1,"2025-12-27T12:40:01"],
    [166313,4.4,984.5,1.239,-1.2,984.9,0,62.59,0,0,73,1025.2,12,3.2,1.3,1.3,106.1,2,4.1,"2025-12-27T12:50:01"],
    [166314,4.4,984.3,1.237,-1.1,984.7,0,62.59,0,0,72.8,1025,12.3,3.3,1.5,2.1,106.1,1.5,3,"2025-12-27T13:00:02"],
    [166315,4.3,984.2,1.236,-1.3,984.6,0,62.59,0,0,70.7,1024.8,12.4,3.5,1.5,1.7,100.8,1.9,3.5,"2025-12-27T13:10:02"],
    [166316,4.3,984.1,1.236,-1.3,984.6,0,62.59,0,0,70,1024.7,12.6,3.7,1.6,2.3,112.1,1.6,3.3,"2025-12-27T13:20:03"],
    [166317,4.4,984.3,1.235,-1.2,984.9,0,62.59,0,0,69.7,1024.9,12.8,3.8,1.7,2.6,58.3,1.5,2.6,"2025-12-27T13:30:03"],
    [166318,4.4,984.3,1.235,-1,984.8,0,62.59,0,0,69.7,1024.9,13,4,1.9,2.7,98.8,1.6,3.2,"2025-12-27T13:40:02"],
    [166319,4.4,984.2,1.236,-1.2,984.7,0,62.59,0,0,70.1,1024.9,12.6,3.7,1.6,2.3,80.3,1.6,3.4,"2025-12-27T13:50:03"],
    [166320,4.4,984.2,1.236,-1.1,984.7,0,62.59,0,0,70.9,1024.8,12.6,3.6,1.7,2.1,70.9,1.7,3.2,"2025-12-27T14:00:02"],
    [166321,4.4,984.2,1.237,-1.2,984.7,0,62.59,0,0,71.6,1024.9,12.4,3.5,1.5,1.8,92.7,1.8,3.6,"2025-12-27T14:10:02"],
    [166322,4.3,984.2,1.237,-1.3,984.7,0,62.59,0,0,70.9,1024.9,12.2,3.5,1.4,2.3,56,1.4,3.1,"2025-12-27T14:20:02"],
    [166323,4.3,984.2,1.237,-1.4,984.7,0,62.59,0,0,71,1024.9,12.3,3.4,1.5,3.2,113.1,0.9,2.3,"2025-12-27T14:30:02"],
    [166324,4.3,984.3,1.237,-1.3,984.9,0,62.59,0,0,70.9,1025,12.3,3.4,1.5,2.8,115.6,1.1,2.1,"2025-12-27T14:40:02"],
    [166325,4.3,984.4,1.238,-1.3,985.1,0,62.59,0,0,71.3,1025.1,12.1,3.4,1.4,3.8,81,0.6,1.3,"2025-12-27T14:50:02"],
    [166326,4.3,984.5,1.239,-1.4,985,0,62.59,0,0,71.5,1025.2,11.9,3.2,1.3,3,105.2,0.9,2.1,"2025-12-27T15:00:01"],
    [166327,4.3,984.4,1.24,-1.6,984.9,0,62.59,0,0,72,1025.2,11.5,3,1.1,3.7,0,0.5,1.5,"2025-12-27T15:10:01"],
    [166328,4.2,984.5,1.241,-1.7,985,0,62.59,0,0,72.7,1025.3,11.2,2.7,0.9,4.2,120.1,0.3,1,"2025-12-27T15:20:03"],
    [166329,4.2,984.4,1.242,-1.8,984.9,0,62.59,0,0,72.9,1025.2,10.9,2.6,0.7,3.5,272.4,0.5,1.4,"2025-12-27T15:30:02"],
    [166330,4.2,984.5,1.245,-2,985,0,62.59,0,0,75.4,1025.4,10.2,1.9,0.3,2.6,0,0.5,0.9,"2025-12-27T15:40:01"],
    [166331,4.1,984.4,1.247,-2.3,985,0,62.59,0,0,76,1025.4,9.2,1.4,-0.3,2,295.7,0.6,1.6,"2025-12-27T15:50:02"],
    [166332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-27T15:53:00"],
    [166333,4,984.5,1.248,-2.6,985.1,0,62.59,0,0,75.8,1025.6,9.2,1.2,-0.3,1.8,276.4,0.5,0.9,"2025-12-27T16:00:01"],
    [166334,4,984.5,1.249,-2.6,985.1,0,62.59,0,0,75.8,1025.6,9,1.1,-0.4,1.7,265.9,0.5,0.9,"2025-12-27T16:00:17"],
    [166335,4,984.6,1.249,-2.5,985,0,62.59,0,0,77.2,1025.6,9,1.1,-0.4,2.1,268.9,0.4,1,"2025-12-27T16:10:02"],
    [166336,4,984.6,1.249,-2.5,985.1,0,62.59,0,0,79.6,1025.8,9.1,0.6,-0.4,1.8,143.9,0.4,0.8,"2025-12-27T16:20:03"],
    [166337,4.1,984.7,1.248,-2.3,985.2,0,62.59,0,0,78.9,1025.7,9.5,1,-0.1,2.6,185.4,0,0.9,"2025-12-27T16:30:02"],
    [166338,4.1,984.6,1.248,-2.2,985.1,0,62.59,0,0,78.2,1025.7,9.5,1.1,-0.1,2.8,156,0,1.1,"2025-12-27T16:40:02"],
    [166339,4.1,984.5,1.246,-2.3,984.9,0,62.59,0,0,76.6,1025.5,9.8,1.4,0,2.6,192.7,0.4,1.9,"2025-12-27T16:50:04"],
    [166340,4.1,984.4,1.245,-2.3,984.9,0,62.59,0,0,74.8,1025.4,9.9,1.7,0.1,3.3,0,0,1.4,"2025-12-27T17:00:01"],
    [166341,4.1,984.4,1.246,-2.3,984.9,0,62.59,0,0,75.1,1025.4,9.8,1.6,0.1,3.2,0,0,1.2,"2025-12-27T17:10:01"],
    [166342,4.1,984.3,1.245,-2.3,984.8,0,62.59,0,0,75,1025.3,9.9,1.7,0.1,3.3,178.2,0,1.4,"2025-12-27T17:20:04"],
    [166343,4.1,984.3,1.247,-2.3,984.8,0,62.59,0,0,75.7,1025.2,9.6,1.6,-0.1,3.2,0,0,1,"2025-12-27T17:30:03"],
    [166344,4.1,984.3,1.246,-2.2,985,0,62.59,0,0,76.2,1025.3,9.8,1.6,0,3.2,266.4,0,0.8,"2025-12-27T17:40:04"],
    [166345,4.1,984.5,1.248,-2.3,985,0,62.59,0,0,77.5,1025.5,9.3,1.2,-0.3,0.8,265.4,0.8,1.4,"2025-12-27T17:50:03"],
    [166346,4.1,984.4,1.249,-2.3,984.8,0,62.59,0,0,78.7,1025.5,8.9,0.9,-0.5,2.2,282.3,0.4,0.9,"2025-12-27T18:00:03"],
    [166347,4,984.3,1.248,-2.5,984.9,0,62.59,0,0,79.4,1025.5,9.2,0.7,-0.3,1.9,0,0.4,0.9,"2025-12-27T18:10:03"],
    [166348,4,984.3,1.246,-2.4,984.8,0,62.59,0,0,75.1,1025.3,9.7,1.5,0,3.2,267.9,0,0.8,"2025-12-27T18:20:03"],
    [166349,4,984.3,1.245,-2.6,984.8,0,62.59,0,0,74.2,1025.3,9.7,1.5,0,1.2,239.6,0.8,1.6,"2025-12-27T18:30:03"],
    [166350,3.9,984.3,1.251,-2.8,984.7,0,62.59,0,0,75.7,1025.3,8.2,1,-0.9,0,259.1,1.2,2,"2025-12-27T18:40:03"],
    [166351,3.9,984,1.252,-2.9,984.4,0,62.59,0,0,78.7,1025.1,8,0.4,-1,-0.9,291.9,1.3,2.5,"2025-12-27T18:50:02"],
    [166352,4,984.1,1.25,-2.6,984.7,0,62.59,0,0,80,1025.3,8.8,0.4,-0.5,-1.5,253.5,1.6,3.1,"2025-12-27T19:00:02"],
    [166353,4.1,984.3,1.255,-2.4,984.9,0,62.59,0,0,84.1,1025.5,7.9,0,-1.1,-2.6,266.5,2.1,4.6,"2025-12-27T19:10:04"],
    [166354,4.2,984.6,1.256,-2.1,985.1,0,62.59,0,0,88.4,1025.8,7.8,-0.5,-1.1,-3,257.5,2,3.9,"2025-12-27T19:20:03"],
    [166355,4.2,984.8,1.257,-2.1,985.4,0,62.59,0,0,89.6,1026.1,7.6,-0.6,-1.3,-1.9,276.5,1.2,3.8,"2025-12-27T19:30:03"],
    [166356,4.2,984.8,1.257,-2.2,985.1,0,62.59,0,0,89.8,1026.1,7.4,-0.7,-1.4,-1.1,243.6,0.8,2.7,"2025-12-27T19:40:03"],
    [166357,4.1,984.7,1.258,-2.4,985.2,0,62.59,0,0,89.8,1026,7,-0.9,-1.6,-0.6,0,0.6,1.7,"2025-12-27T19:50:02"],
    [166358,4.1,984.6,1.258,-2.5,985,0,62.59,0,0,89.5,1026,6.9,-1,-1.7,0.5,248.1,0.3,1.1,"2025-12-27T20:00:02"],
    [166359,4,984.6,1.258,-2.7,985,0,62.59,0,0,89.5,1026,6.8,-1.2,-1.7,-0.6,291.9,0.5,1.1,"2025-12-27T20:10:03"],
    [166360,4,984.6,1.258,-2.7,985.1,0,62.59,0,0,88.7,1026,6.9,-1,-1.7,-0.4,275.9,0.5,1,"2025-12-27T20:20:02"],
    [166361,3.9,984.6,1.259,-2.9,985.2,0,62.59,0,0,88.1,1026,6.6,-1.1,-1.8,-0.4,267.5,0.5,1.2,"2025-12-27T20:30:01"],
    [166362,3.9,984.7,1.259,-2.9,985.1,0,62.59,0,0,88,1026.1,6.7,-1.1,-1.8,0.4,245.5,0,0.7,"2025-12-27T20:40:03"],
    [166363,3.9,984.4,1.258,-2.9,984.8,0,62.59,0,0,88.4,1025.8,6.7,-1.2,-1.8,-0.7,0,0.5,1.2,"2025-12-27T20:50:01"],
    [166364,4,984.2,1.255,-2.6,984.8,0,62.59,0,0,87.1,1025.6,7.7,-0.8,-1.2,0.3,193.1,0.4,0.9,"2025-12-27T21:00:01"],
    [166365,4,984.4,1.255,-2.6,985,0,62.59,0,0,83.6,1025.7,7.6,-0.2,-1.3,1.3,0,0.3,0.9,"2025-12-27T21:10:03"],
    [166366,3.9,984.4,1.257,-2.8,984.8,0,62.59,0,0,84.7,1025.7,6.9,-0.6,-1.7,0.2,266.2,0.5,1.1,"2025-12-27T21:20:01"],
    [166367,3.9,984.3,1.257,-2.9,984.9,0,62.59,0,0,86.4,1025.7,6.9,-0.9,-1.7,-1.2,282.3,0.7,1.3,"2025-12-27T21:30:01"],
    [166368,4,984.5,1.254,-2.7,985,0,62.59,0,0,84,1025.8,7.6,-0.4,-1.2,1.2,172.5,0,1,"2025-12-27T21:40:03"],
    [166369,4,984.4,1.255,-2.8,984.8,0,62.59,0,0,84.5,1025.7,7.4,-0.5,-1.4,1.1,0,0,0.6,"2025-12-27T21:50:03"],
    [166370,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-27T21:53:01"],
    [166371,4,984.3,1.253,-2.7,984.9,0,62.59,0,0,84.3,1025.6,8.1,-0.3,-1,1.3,335.9,0,0.9,"2025-12-27T22:00:02"],
    [166372,3.9,984.3,1.255,-2.8,984.6,0,62.59,0,0,83.1,1025.5,7.4,-0.3,-1.4,1.1,0,0.3,0.8,"2025-12-27T22:10:03"],
    [166373,4,984.2,1.251,-2.7,984.7,0,62.59,0,0,83.7,1025.4,8.3,-0.3,-0.8,0.7,261,0.4,1.1,"2025-12-27T22:20:03"],
    [166374,3.9,984.1,1.253,-2.8,984.5,0,62.59,0,0,82.2,1025.4,7.8,-0.1,-1.1,0.5,244.9,0.5,0.9,"2025-12-27T22:30:03"],
    [166375,3.9,984.1,1.256,-3.1,984.6,0,62.59,0,0,84.2,1025.4,6.9,-0.7,-1.7,-0.5,264.9,0.6,1,"2025-12-27T22:40:02"],
    [166376,3.9,984.1,1.255,-2.9,984.6,0,62.59,0,0,83.6,1025.4,7.3,-0.5,-1.4,-1.3,255.1,1,1.9,"2025-12-27T22:50:02"],
    [166377,4,984.2,1.25,-2.8,984.6,0,62.59,0,0,81.2,1025.4,8.5,0.1,-0.7,-0.4,277.3,0.9,1.4,"2025-12-27T23:00:03"],
    [166378,4,984.3,1.256,-2.7,984.9,0,62.59,0,0,82.3,1025.5,7.4,-0.1,-1.4,-1.1,265.6,1.1,2.2,"2025-12-27T23:10:03"],
    [166379,4.1,984.3,1.257,-2.5,984.7,0,62.59,0,0,89,1025.7,7.2,-0.9,-1.5,0,0,0.4,1.4,"2025-12-27T23:20:02"],
    [166380,4,984.3,1.258,-2.7,984.9,0,62.59,0,0,88.7,1025.7,6.7,-1.1,-1.8,0.5,263.4,0,0.5,"2025-12-27T23:30:03"],
    [166381,4,984.4,1.258,-2.8,985,0,62.59,0,0,88.5,1025.8,6.8,-1.1,-1.7,0.5,274.2,0,0.6,"2025-12-27T23:40:02"],
    [166382,3.9,984.3,1.257,-2.9,984.8,0,62.59,0,0,86.5,1025.6,6.8,-0.9,-1.7,0.7,0,0,0.9,"2025-12-27T23:50:02"],
    [166383,3.8,984.2,1.26,-3.2,984.5,0,62.59,0,0,86.1,1025.6,5.9,-1.2,-2.3,0.5,264.6,0,1,"2025-12-28T00:00:03"],
    [166384,3.8,984,1.258,-3.4,984.4,0,62.59,0,0,87.9,1025.4,6.5,-1.6,-1.9,-0.7,126.5,0.4,1.6,"2025-12-28T00:10:01"],
    [166385,3.8,983.6,1.254,-3.3,984,0,62.59,0,0,82.3,1024.9,7,-0.7,-1.6,0.9,339.6,0,2,"2025-12-28T00:30:02"],
    [166386,3.7,983.5,1.251,-3.6,984,0,62.59,0,0,77.7,1024.8,7.4,-0.2,-1.3,0.2,0,0.6,1.8,"2025-12-28T00:40:01"],
    [166387,3.6,983.6,1.255,-4,984.1,0,62.59,0,0,75.7,1024.8,6.4,-0.2,-2,-1.5,308.4,1.2,2.1,"2025-12-28T00:50:01"],
    [166388,3.6,983.7,1.254,-4.1,984.2,0,62.59,0,0,76.7,1025,7,-0.5,-1.6,-2,316.9,1.3,3,"2025-12-28T01:00:03"],
    [166389,3.6,983.8,1.256,-3.9,984.4,0,62.59,0,0,78,1025.1,6.6,-0.5,-1.8,-1.9,297.1,1.2,2.6,"2025-12-28T01:10:01"],
    [166390,3.7,983.9,1.258,-3.8,984.5,0,62.59,0,0,80.9,1025.2,6.2,-0.9,-2.1,-3.3,345,1.8,3.7,"2025-12-28T01:20:01"],
    [166391,3.7,983.9,1.259,-3.7,984.4,0,62.59,0,0,83.3,1025.4,6,-1.3,-2.2,-3,329.3,1.4,3.7,"2025-12-28T01:30:03"],
    [166392,3.8,984.2,1.26,-3.4,984.9,0,62.59,0,0,86.4,1025.6,6.2,-1.5,-2.1,-3.6,334.9,1.6,3.6,"2025-12-28T01:40:01"],
    [166393,3.9,984.4,1.261,-3.1,984.9,0,62.59,0,0,90.3,1025.9,5.9,-1.7,-2.3,-2,0,0.7,2.7,"2025-12-28T01:50:01"],
    [166394,3.8,984.4,1.261,-3.5,984.8,0,62.59,0,0,88.1,1025.9,5.8,-1.7,-2.4,-0.2,279.6,0,0.6,"2025-12-28T02:00:03"],
    [166395,3.7,984.5,1.263,-3.7,984.9,0,62.59,0,0,87.7,1026,5.2,-2,-2.7,-0.4,107.3,0,0.8,"2025-12-28T02:10:02"],
    [166396,3.7,984.6,1.264,-3.8,985.1,0,62.59,0,0,89,1026.1,4.9,-2.3,-2.9,-2.1,117,0.6,1.5,"2025-12-28T02:20:02"],
    [166397,3.6,984.6,1.264,-4,984.9,0,62.59,0,0,88.6,1026.2,4.8,-2.4,-3,-3.7,118.9,1.1,2.6,"2025-12-28T02:30:02"],
    [166398,3.6,984.4,1.265,-4.3,984.9,0,62.59,0,0,87.7,1026.1,4.5,-2.5,-3.2,-3.9,99.6,1.1,2.7,"2025-12-28T02:40:02"],
    [166399,3.6,984.4,1.265,-4.2,984.8,0,62.59,0,0,88.9,1026,4.5,-2.6,-3.1,-5,123,1.6,4.1,"2025-12-28T02:50:03"],
    [166400,3.6,984.5,1.267,-4.2,985,0,62.59,0,0,90.1,1026.2,4.1,-2.8,-3.4,-6,110.5,2.2,4.1,"2025-12-28T03:00:02"],
    [166401,3.6,984.5,1.267,-4.2,985,0,62.59,0,0,91.6,1026.2,4.2,-3,-3.3,-6.4,135.2,2.3,4.8,"2025-12-28T03:10:02"],
    [166402,3.6,984.5,1.267,-4.1,985,0,62.59,0,0,92,1026.2,4.3,-3,-3.3,-6.4,108.7,2.4,5.2,"2025-12-28T03:20:02"],
    [166403,3.7,984.5,1.266,-4,984.9,0,62.59,0,0,92.3,1026.2,4.4,-2.9,-3.2,-6.5,121.6,2.5,5,"2025-12-28T03:30:02"],
    [166404,3.7,984.3,1.264,-3.8,984.7,0,62.59,0,0,92.1,1026,4.9,-2.7,-2.9,-5.8,116.5,2.2,4.7,"2025-12-28T03:40:02"],
    [166405,3.7,984.2,1.264,-3.7,984.7,0,62.59,0,0,90.8,1025.8,4.8,-2.4,-3,-5.5,103.1,2.1,4.7,"2025-12-28T03:50:02"],
    [166406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-28T03:53:00"],
    [166407,3.7,984.1,1.265,-3.9,984.4,0,62.59,0,0,90.7,1025.7,4.6,-2.6,-3.1,-5.8,117.1,2.2,4.9,"2025-12-28T04:00:01"],
    [166408,3.6,984.1,1.267,-4.1,984.5,0,62.59,0,0,90.8,1025.7,4.1,-2.8,-3.4,-6,119,2.2,4.3,"2025-12-28T04:10:01"],
    [166409,3.6,984,1.267,-4.2,984.5,0,62.59,0,0,91.5,1025.7,4.1,-3,-3.4,-6.5,130.1,2.4,4.6,"2025-12-28T04:20:02"],
    [166410,3.6,984,1.265,-4,984.5,0,62.59,0,0,91.4,1025.7,4.5,-2.8,-3.2,-6.4,110.5,2.4,5.1,"2025-12-28T04:30:01"],
    [166411,3.7,984.1,1.265,-3.9,984.4,0,62.59,0,0,91.1,1025.7,4.6,-2.7,-3.1,-6.4,108.2,2.7,5.3,"2025-12-28T04:40:01"],
    [166412,3.7,983.8,1.265,-3.9,984.4,0,62.59,0,0,91.1,1025.5,4.6,-2.7,-3.1,-6.5,121.1,2.7,5.6,"2025-12-28T04:50:02"],
    [166413,3.7,983.9,1.265,-3.9,984.3,0,62.59,0,0,91.4,1025.5,4.5,-2.7,-3.2,-6.4,119.2,2.6,5.7,"2025-12-28T05:00:00"],
    [166414,3.7,983.9,1.265,-3.9,984.3,0,62.59,0,0,91.6,1025.5,4.5,-2.8,-3.2,-6.4,118.7,2.6,5.7,"2025-12-28T05:10:00"],
    [166415,3.7,983.8,1.265,-3.9,984.4,0,62.59,0,0,91.7,1025.5,4.6,-2.7,-3.1,-6.9,113.8,3.2,6.4,"2025-12-28T05:20:02"],
    [166416,3.7,983.8,1.264,-3.7,984.2,0,62.59,0,0,91.4,1025.4,4.9,-2.5,-2.9,-7,115.9,3.4,6.4,"2025-12-28T05:30:01"],
    [166417,3.7,983.8,1.263,-3.7,984.3,0,62.59,0,0,90.4,1025.4,5,-2.4,-2.9,-6.3,109.3,2.9,6.2,"2025-12-28T05:40:01"],
    [166418,3.7,983.7,1.263,-3.9,984.3,0,62.59,0,0,89.4,1025.3,4.9,-2.4,-2.9,-6.2,106.7,2.8,6.7,"2025-12-28T05:50:02"],
    [166419,3.6,983.8,1.264,-4.1,984.2,0,62.59,0,0,88.3,1025.3,4.7,-2.4,-3,-6,112.2,2.5,5.9,"2025-12-28T06:10:02"],
    [166420,3.6,983.6,1.264,-4.2,984.2,0,62.59,0,0,87.4,1025.2,4.6,-2.4,-3.1,-5.8,123.9,2.4,5.3,"2025-12-28T06:20:02"],
    [166421,3.6,983.7,1.264,-4.3,984.2,0,62.59,0,0,87.2,1025.3,4.4,-2.5,-3.2,-5.7,115.4,2.2,5.1,"2025-12-28T06:30:02"],
    [166422,3.5,983.6,1.265,-4.4,984,0,62.59,0,0,88,1025.2,4.1,-2.7,-3.4,-6.3,124.1,2.5,5.4,"2025-12-28T06:40:02"],
    [166423,3.5,983.5,1.265,-4.5,983.8,0,62.59,0,0,88.5,1025.1,4.1,-2.8,-3.4,-6.4,115.8,2.5,4.9,"2025-12-28T06:50:02"],
    [166424,3.5,983.5,1.266,-4.6,984,0,62.59,0,0,88.8,1025.1,3.8,-3,-3.6,-6.1,124,2.1,5.2,"2025-12-28T07:10:02"],
    [166425,3.5,983.5,1.266,-4.6,984,0.02,62.59,0,0,89.1,1025.2,3.8,-3.1,-3.6,-5.9,116.9,1.8,4.2,"2025-12-28T07:20:01"],
    [166426,3.5,983.6,1.266,-4.7,984,0,62.59,0,0,88.8,1025.2,3.8,-3.1,-3.6,-6.6,107.9,2.4,5.3,"2025-12-28T07:30:01"],
    [166427,3.5,983.6,1.266,-4.6,984.2,0,62.59,0,0,88.3,1025.2,3.9,-3,-3.5,-6.2,112.7,2.2,5.7,"2025-12-28T07:40:02"],
    [166428,3.5,983.7,1.267,-4.6,984.3,0,62.59,0,0,88.1,1025.4,3.8,-2.9,-3.6,-5.9,124.4,2,3.9,"2025-12-28T07:50:01"],
    [166429,3.5,983.8,1.266,-4.6,984.3,0,62.59,0,0,88.4,1025.5,4,-3,-3.5,-6.6,115.5,2.5,6.8,"2025-12-28T08:00:01"],
    [166430,3.5,983.8,1.265,-4.5,984.4,0,62.59,0,0,87.9,1025.5,4.3,-2.8,-3.3,-7.3,108.1,3.5,6.6,"2025-12-28T08:10:02"],
    [166431,3.5,983.9,1.264,-4.4,984.5,0,62.59,0,0,87.3,1025.5,4.6,-2.5,-3.1,-7.2,117,3.7,6.8,"2025-12-28T08:20:01"],
    [166432,3.6,984,1.262,-4.2,984.6,0,62.59,0,0,85.7,1025.5,5.1,-2.2,-2.8,-7.2,113.4,4.2,8.5,"2025-12-28T08:30:01"],
    [166433,3.6,984.1,1.261,-4.1,984.7,0,62.59,0,0,84.6,1025.6,5.5,-1.8,-2.5,-6.2,104.2,3.5,7.5,"2025-12-28T08:40:02"],
    [166434,3.7,984.1,1.259,-3.9,984.7,0,62.59,0,0,83.5,1025.6,6,-1.5,-2.2,-6,117.8,3.9,8.4,"2025-12-28T08:50:00"],
    [166435,3.7,984.1,1.257,-3.7,984.6,0,62.59,0,0,82.9,1025.5,6.5,-1.2,-1.9,-5.5,121.1,3.7,7.5,"2025-12-28T09:00:00"],
    [166436,3.7,984.1,1.256,-3.6,984.6,0,62.59,0,0,81.7,1025.5,6.7,-0.8,-1.8,-4.4,110.2,2.8,7.1,"2025-12-28T09:10:02"],
    [166437,3.8,984,1.255,-3.3,984.6,0,62.59,0,0,81.5,1025.3,7,-0.5,-1.6,-4.5,107.1,3.4,6.2,"2025-12-28T09:40:02"],
    [166438,3.8,984,1.255,-3.3,984.5,0,62.59,0,0,81.9,1025.3,7.2,-0.6,-1.5,-4.5,106.7,3.4,6.2,"2025-12-28T09:50:00"],
    [166439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-28T09:53:01"],
    [166440,3.8,984,1.253,-3.2,984.5,0,62.59,0,0,80.6,1025.2,7.6,-0.2,-1.2,-4,81.3,3.2,6.3,"2025-12-28T10:00:01"],
    [166441,3.9,984,1.253,-3.1,984.5,0,62.59,0,0,80.6,1025.2,7.7,-0.2,-1.2,-4,111.7,3.2,6.3,"2025-12-28T10:00:17"],
    [166442,3.9,983.9,1.253,-3,984.4,0,62.59,0,0,81,1025.2,7.7,-0.2,-1.2,-4.4,105,3.8,8,"2025-12-28T10:10:03"],
    [166443,3.9,983.9,1.253,-3,984.3,0,62.59,0,0,81.3,1025.1,7.8,-0.1,-1.2,-4.7,106.1,4.3,8.4,"2025-12-28T10:20:02"],
    [166444,4,983.8,1.252,-2.8,984.1,0,62.59,0,0,81.6,1025,8,0,-1,-4.5,108.4,4.2,8.1,"2025-12-28T10:30:03"],
    [166445,4,983.7,1.252,-2.7,984.3,0,62.59,0,0,81.5,1024.9,8.1,0.1,-0.9,-4.6,105.7,4.6,8.5,"2025-12-28T10:40:03"],
    [166446,4,983.7,1.25,-2.5,984.2,0,62.59,0,0,81.3,1024.8,8.7,0.3,-0.6,-4,93.9,4.1,8.8,"2025-12-28T10:50:03"],
    [166447,4,983.7,1.249,-2.6,984.2,0,62.59,0,0,78.5,1024.8,8.6,0.7,-0.6,-3.9,102.8,4.6,8.5,"2025-12-28T11:10:03"],
    [166448,4,983.7,1.248,-2.5,984.2,0,62.59,0,0,78.3,1024.7,9.1,0.8,-0.4,-3.4,103.8,4.2,7.8,"2025-12-28T11:20:02"],
    [166449,4,983.6,1.247,-2.4,984,0,62.59,0,0,77.8,1024.7,9.4,1,-0.2,-3,98.1,3.9,7.6,"2025-12-28T11:30:03"],
    [166450,4.1,983.6,1.247,-2.3,984.1,0,62.59,0,0,78,1024.6,9.3,1.1,-0.2,-2.9,88.1,4,7.4,"2025-12-28T11:40:03"],
    [166451,4.1,983.6,1.247,-2.4,984.1,0,62.59,0,0,77.6,1024.6,9.3,1.1,-0.3,-3.3,115.3,4.6,9.3,"2025-12-28T11:50:03"],
    [166452,4.1,983.4,1.246,-2.3,984,0,62.59,0,0,77.4,1024.5,9.6,1.2,-0.1,-3.3,103.2,4.7,8.3,"2025-12-28T12:00:03"],
    [166453,4.1,983.4,1.245,-2.2,983.8,0,62.59,0,0,77.1,1024.3,9.7,1.3,0,-2.9,101.2,4.4,8.8,"2025-12-28T12:10:02"],
    [166454,4.1,983.3,1.245,-2.2,983.7,0,62.59,0,0,76.7,1024.2,9.6,1.4,-0.1,-3,104.7,4.7,8.4,"2025-12-28T12:20:02"],
    [166455,4.1,983.1,1.244,-2.1,983.5,0,62.59,0,0,77.1,1024.1,9.9,1.5,0.1,-2.7,106.5,4.4,8.5,"2025-12-28T12:30:03"],
    [166456,4.2,983,1.244,-2,983.5,0,62.59,0,0,77.2,1024,10.1,1.6,0.2,-2.5,89.4,4.3,6.8,"2025-12-28T12:40:02"],
    [166457,4.2,982.9,1.244,-2,983.4,0,62.59,0,0,77,1023.8,10,1.6,0.2,-2.6,106.2,4.6,8.1,"2025-12-28T12:50:02"],
    [166458,4.2,982.8,1.243,-2,983.2,0,62.59,0,0,76.9,1023.8,10.1,1.6,0.2,-2.7,103.1,4.6,8.4,"2025-12-28T13:00:02"],
    [166459,4.1,982.7,1.243,-2.1,983.1,0,62.59,0,0,76.6,1023.6,10.1,1.6,0.2,-2.5,112.2,4.3,7.7,"2025-12-28T13:10:01"],
    [166460,4.2,982.6,1.243,-2,983.1,0,62.59,0,0,76.4,1023.5,10.1,1.7,0.2,-2.6,97.3,4.7,9.2,"2025-12-28T13:20:01"],
    [166461,4.2,982.5,1.243,-2,983.1,0,62.59,0,0,76.4,1023.4,10.1,1.7,0.2,-2.5,103.7,4.4,10,"2025-12-28T13:30:03"],
    [166462,4.2,982.6,1.243,-2,983,0,62.59,0,0,76.5,1023.4,10.1,1.7,0.2,-2.6,108.6,4.6,9.2,"2025-12-28T13:40:02"],
    [166463,4.2,982.5,1.243,-2,983,0,62.59,0,0,76.7,1023.4,10.1,1.7,0.2,-2.5,104.3,4.4,8.9,"2025-12-28T13:50:02"],
    [166464,4.2,982.5,1.243,-1.8,983,0,62.59,0,0,77.5,1023.4,10.2,1.7,0.2,-2.2,120.9,4,8.7,"2025-12-28T14:00:03"],
    [166465,4.2,982.4,1.243,-2,982.9,0,62.59,0,0,76.6,1023.3,10.1,1.7,0.2,-2.3,99,4.1,7.6,"2025-12-28T14:10:01"],
    [166466,4.2,982.3,1.243,-2,982.9,0,62.59,0,0,76.6,1023.2,10,1.7,0.2,-2.4,98.2,4.2,7.9,"2025-12-28T14:20:01"],
    [166467,4.2,982.3,1.243,-2,982.8,0,62.59,0,0,77,1023.1,9.9,1.6,0.1,-2.3,102.6,3.9,7.1,"2025-12-28T14:30:03"],
    [166468,4.2,982.3,1.244,-2,982.8,0,62.59,0,0,77.5,1023.1,9.8,1.5,0.1,-2.6,106.4,4.2,8.1,"2025-12-28T14:40:01"],
    [166469,4.2,982.3,1.244,-2,982.7,0,62.59,0,0,78.1,1023.2,9.7,1.4,0,-2.7,100.6,4.1,8.3,"2025-12-28T14:50:03"],
    [166470,4.2,982.2,1.245,-2,982.6,0,62.59,0,0,79,1023.1,9.5,1.2,-0.1,-2.9,107.7,4.1,7.8,"2025-12-28T15:00:02"],
    [166471,4.2,982.2,1.245,-2,982.6,0,62.59,0,0,79.7,1023.2,9.5,1.1,-0.1,-3,97.3,4.1,8.5,"2025-12-28T15:10:02"],
    [166472,4.2,982.2,1.246,-2,982.7,0,62.59,0,0,80,1023.1,9.3,1,-0.2,-3,107,3.9,6.9,"2025-12-28T15:20:03"],
    [166473,4.1,982.1,1.246,-2.1,982.6,0,62.59,0,0,80.6,1023.1,9.1,0.9,-0.4,-2.9,111,3.5,7.6,"2025-12-28T15:30:03"],
    [166474,4.1,982,1.247,-2.1,982.5,0,62.59,0,0,81,1023,9,0.8,-0.4,-3,114.3,3.5,6.5,"2025-12-28T15:40:02"],
    [166475,4.1,982,1.247,-2.2,982.5,0,62.59,0,0,81.7,1023,8.8,0.6,-0.5,-3,106.5,3.2,7,"2025-12-28T15:50:03"],
    [166476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-28T15:53:00"],
    [166477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-28T15:53:07"],
    [166478,4.1,982,1.248,-2.2,982.4,0,62.59,0,0,82,1023,8.7,0.5,-0.6,-3,102.6,3.2,5.5,"2025-12-28T16:00:01"],
    [166479,4.1,982,1.248,-2.2,982.5,0,62.59,0,0,82.2,1023,8.6,0.5,-0.7,-3,106.2,3,5.8,"2025-12-28T16:10:02"],
    [166480,4.1,982,1.248,-2.2,982.6,0,62.59,0,0,82.4,1023.1,8.6,0.4,-0.6,-3.1,110.9,3.1,5.6,"2025-12-28T16:20:02"],
    [166481,4.1,981.9,1.248,-2.2,982.3,0,62.59,0,0,82.7,1023,8.7,0.4,-0.6,-3.1,121,3.1,6.2,"2025-12-28T16:30:01"],
    [166482,4.1,981.8,1.248,-2.2,982.2,0,62.59,0,0,83,1022.9,8.5,0.3,-0.7,-2.8,104,2.7,5.8,"2025-12-28T16:40:01"],
    [166483,4.1,981.7,1.25,-2.3,982.3,0,62.59,0,0,83.7,1022.8,8.2,0.1,-0.9,-2.8,118.1,2.4,5,"2025-12-28T16:50:03"],
    [166484,4.1,981.6,1.25,-2.4,982.1,0,62.59,0,0,84.5,1022.7,8.1,-0.1,-1,-3.1,118,2.5,6.3,"2025-12-28T17:00:02"],
    [166485,4.1,981.5,1.25,-2.4,981.9,0,62.59,0,0,84.6,1022.6,8.1,-0.1,-1,-3.1,123.6,2.5,6.1,"2025-12-28T17:10:02"],
    [166486,4.1,981.5,1.25,-2.4,981.9,0,62.59,0,0,84.8,1022.6,7.9,-0.2,-1.1,-2.7,144,2,5.2,"2025-12-28T17:20:02"],
    [166487,4,981.3,1.251,-2.5,981.8,0,62.59,0,0,85.1,1022.5,7.8,-0.3,-1.2,-2.8,111.1,2,3.8,"2025-12-28T17:30:01"],
    [166488,4,981.3,1.251,-2.6,981.8,0,62.59,0,0,85.3,1022.4,7.5,-0.4,-1.3,-2.9,121,2,4.4,"2025-12-28T17:40:01"],
    [166489,4,981.2,1.251,-2.7,981.6,0,62.59,0,0,85.5,1022.4,7.4,-0.6,-1.4,-3.1,117.1,2,4.2,"2025-12-28T17:50:02"],
    [166490,4,981.3,1.251,-2.7,981.7,0,62.59,0,0,85.1,1022.4,7.5,-0.5,-1.3,-3,129.5,1.9,3.9,"2025-12-28T18:00:01"],
    [166491,4,981.3,1.251,-2.8,981.7,0,62.59,0,0,84.7,1022.4,7.4,-0.5,-1.4,-3,108.2,1.9,3.7,"2025-12-28T18:10:01"],
    [166492,3.9,981.3,1.252,-2.8,981.8,0,62.59,0,0,84.4,1022.4,7.3,-0.5,-1.5,-3,100.9,2,4.6,"2025-12-28T18:20:03"],
    [166493,3.9,981.3,1.253,-3,981.7,0,62.59,0,0,84.8,1022.5,6.8,-0.8,-1.8,-3.2,88.4,1.9,3.2,"2025-12-28T18:30:01"],
    [166494,3.9,981.3,1.254,-3.2,981.8,0,62.59,0,0,85.8,1022.5,6.7,-1.1,-1.8,-3.4,97.8,1.7,3.7,"2025-12-28T18:40:01"],
    [166495,3.9,981.2,1.254,-3.2,981.8,0,62.59,0,0,85.8,1022.5,6.6,-1.1,-1.9,-3.9,116.2,2.1,4.1,"2025-12-28T19:00:00"],
    [166496,3.8,981.2,1.255,-3.3,981.7,0,62.59,0,0,86.4,1022.5,6.2,-1.3,-2.1,-3.5,112.8,1.7,3.5,"2025-12-28T19:10:02"],
    [166497,3.8,981.2,1.255,-3.4,981.7,0,62.59,0,0,86.7,1022.5,6.2,-1.4,-2.1,-3.6,120.7,1.6,3.4,"2025-12-28T19:20:02"],
    [166498,3.8,981.2,1.255,-3.4,981.7,0,62.59,0,0,86,1022.5,6.2,-1.3,-2.1,-3.5,108.9,1.7,2.9,"2025-12-28T19:30:02"],
    [166499,3.8,981.2,1.256,-3.5,981.7,0,62.59,0,0,85.7,1022.5,5.9,-1.5,-2.3,-3.8,93.1,1.7,3.1,"2025-12-28T19:40:02"],
    [166500,3.7,981.3,1.258,-3.7,981.7,0,62.59,0,0,86.3,1022.6,5.5,-1.7,-2.6,-4.1,99.8,1.7,3.7,"2025-12-28T19:50:02"],
    [166501,3.7,981.1,1.257,-3.7,981.5,0,62.59,0,0,86.7,1022.5,5.5,-1.8,-2.6,-4.9,94.5,2.3,4.2,"2025-12-28T20:00:02"],
    [166502,3.7,980.9,1.255,-3.7,981.4,0,62.59,0,0,85.6,1022.3,6.1,-1.6,-2.2,-5.1,105.1,2.6,5,"2025-12-28T20:10:02"],
    [166503,3.7,980.8,1.254,-3.7,981.3,0,62.59,0,0,83.5,1022.1,6.3,-1.2,-2,-4.6,110.8,2.6,5.4,"2025-12-28T20:20:01"],
    [166504,3.7,980.7,1.254,-3.7,981.2,0,62.59,0,0,82.7,1022,6.1,-1.2,-2.2,-4.2,119.9,2.3,5.4,"2025-12-28T20:30:01"],
    [166505,3.7,980.6,1.256,-3.9,981.2,0,62.59,0,0,83.2,1021.9,5.7,-1.4,-2.4,-4.3,123.1,2.2,4.8,"2025-12-28T20:40:02"],
    [166506,3.6,980.5,1.256,-4,981,0,62.59,0,0,84.2,1021.9,5.6,-1.6,-2.5,-4.2,132.6,1.9,4.2,"2025-12-28T20:50:02"],
    [166507,3.6,980.5,1.256,-4,981,0,62.59,0,0,83.8,1021.8,5.6,-1.6,-2.5,-4.3,123.3,2,4.5,"2025-12-28T21:00:02"],
    [166508,3.6,980.4,1.257,-4.1,980.7,0,62.59,0,0,83.8,1021.7,5.2,-1.8,-2.7,-4.1,113.9,1.7,4.6,"2025-12-28T21:10:02"],
    [166509,3.6,980.1,1.257,-4.2,980.5,0,62.59,0,0,84.8,1021.5,5.1,-2,-2.8,-4.8,120.6,2,4.7,"2025-12-28T21:20:01"],
    [166510,3.6,979.9,1.257,-4.2,980.4,0,62.59,0,0,84.9,1021.3,5.1,-2,-2.8,-4.9,112.6,2,4,"2025-12-28T21:30:01"],
    [166511,3.6,979.8,1.257,-4.3,980.4,0,62.59,0,0,84.7,1021.2,5,-2.1,-2.8,-4.1,134.6,1.5,3.6,"2025-12-28T21:40:02"],
    [166512,3.6,979.8,1.257,-4.3,980.3,0,62.59,0,0,84.6,1021.1,5.1,-2,-2.8,-4,124.4,1.5,4.1,"2025-12-28T21:50:01"],
    [166513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-28T21:53:00"],
    [166514,3.6,979.8,1.256,-4.2,980.3,0,62.59,0,0,84.2,1021.1,5.2,-1.9,-2.8,-4.4,118.8,1.8,3.2,"2025-12-28T22:00:01"],
    [166515,3.6,979.8,1.257,-4.3,980.3,0,62.59,0,0,84.4,1021.2,4.9,-2,-2.9,-4.3,104.1,1.6,4,"2025-12-28T22:10:02"],
    [166516,3.5,979.7,1.259,-4.5,980.2,0,62.59,0,0,85.3,1021.2,4.3,-2.4,-3.3,-4.5,102.6,1.5,3.3,"2025-12-28T22:20:01"],
    [166517,3.5,979.6,1.259,-4.6,980.2,0,62.59,0,0,85.8,1021.1,4.5,-2.5,-3.2,-5.3,100.6,1.9,4.1,"2025-12-28T22:30:00"],
    [166518,3.5,979.7,1.26,-4.6,980.2,0,62.59,0,0,86.1,1021.1,4.2,-2.6,-3.4,-4.5,117.5,1.3,2.5,"2025-12-28T22:40:02"],
    [166519,3.4,979.7,1.261,-4.8,980.3,0,62.59,0,0,86.7,1021.2,3.9,-2.9,-3.6,-5,118.3,1.5,2.6,"2025-12-28T22:50:00"],
    [166520,3.4,979.8,1.261,-4.8,980.3,0,62.59,0,0,87.2,1021.3,4,-2.9,-3.5,-4.7,126.9,1.3,2.9,"2025-12-28T23:00:00"],
    [166521,3.5,979.8,1.26,-4.6,980.3,0,62.59,0,0,87,1021.3,4.3,-2.8,-3.3,-4.2,134.8,1.1,2.4,"2025-12-28T23:10:01"],
    [166522,3.5,979.8,1.259,-4.6,980.3,0,62.59,0,0,86.3,1021.3,4.4,-2.6,-3.3,-4.2,123.3,1.2,3,"2025-12-28T23:20:00"],
    [166523,3.5,979.8,1.26,-4.6,980.2,0,62.59,0,0,86.2,1021.2,4.2,-2.6,-3.4,-4.5,121.4,1.4,2.7,"2025-12-28T23:30:01"],
    [166524,3.5,979.6,1.259,-4.6,979.9,0,62.59,0,0,86.6,1021,4.2,-2.7,-3.4,-4.5,140.1,1.3,2.9,"2025-12-28T23:40:01"],
    [166525,3.5,979.5,1.26,-4.6,980.1,0,62.59,0,0,86.7,1021,4.1,-2.7,-3.5,-4.1,125.4,1.1,2.7,"2025-12-28T23:50:01"],
    [166526,3.5,979.5,1.26,-4.7,979.9,0,62.59,0,0,87.3,1021,4,-2.8,-3.5,-4.5,118.1,1.2,2.9,"2025-12-29T00:00:02"],
    [166527,3.5,979.4,1.261,-4.7,979.9,0,62.59,0,0,87.9,1020.9,3.9,-2.9,-3.6,-4.6,125.3,1.2,3,"2025-12-29T00:10:02"],
    [166528,3.5,979.3,1.261,-4.7,979.7,0,62.59,0,0,88.2,1020.8,3.9,-3,-3.6,-4.8,100.5,1.3,3.2,"2025-12-29T00:20:02"],
    [166529,3.5,979.3,1.262,-4.7,979.8,0,62.59,0,0,88.7,1020.8,3.6,-3.1,-3.8,-4.1,113.6,0.9,2,"2025-12-29T00:30:02"],
    [166530,3.4,979.3,1.264,-5,979.8,0,62.59,0,0,89,1020.8,2.9,-3.4,-4.2,-3.9,119.2,0.8,1.6,"2025-12-29T00:40:01"],
    [166531,3.3,979.4,1.266,-5.4,979.9,0,62.59,0,0,89.7,1021,2.3,-3.9,-4.6,-4.4,89.2,0.7,1.2,"2025-12-29T00:50:01"],
    [166532,3.3,979.4,1.266,-5.5,979.8,0,62.59,0,0,90.6,1021,2.5,-4.2,-4.5,-2.7,0,0,0.7,"2025-12-29T01:10:01"],
    [166533,3.3,979.3,1.265,-5.2,979.8,0,62.59,0,0,90.4,1021,2.6,-3.9,-4.4,-2.4,0,0,0.7,"2025-12-29T01:20:00"],
    [166534,3.4,979.3,1.263,-5.1,979.8,0,62.59,0,0,90.7,1020.9,3.2,-3.8,-4,-4.3,120.9,0.7,2.6,"2025-12-29T01:30:02"],
    [166535,3.4,979.3,1.263,-4.9,979.8,0,62.59,0,0,90.5,1020.9,3.2,-3.6,-4,-3.6,114.9,0.6,1.3,"2025-12-29T01:40:01"],
    [166536,3.4,979.3,1.264,-4.9,979.8,0,62.59,0,0,90.5,1020.8,3.1,-3.6,-4.1,-3.6,102.7,0.6,1.4,"2025-12-29T01:50:01"],
    [166537,3.4,979.3,1.263,-4.9,979.8,0,62.59,0,0,90.7,1020.9,3.2,-3.6,-4,-3.7,125.6,0.6,1.5,"2025-12-29T02:00:02"],
    [166538,3.4,979.4,1.264,-5,979.9,0,62.59,0,0,90.5,1021,3,-3.6,-4.1,-3.3,141,0.5,1.2,"2025-12-29T02:10:00"],
    [166539,3.4,979.4,1.265,-5.1,979.8,0,62.59,0,0,90.6,1021,2.7,-3.8,-4.3,-3.7,142.2,0.6,2.2,"2025-12-29T02:20:00"],
    [166540,3.4,979.3,1.265,-5.1,979.8,0,62.59,0,0,90.7,1020.9,2.7,-3.8,-4.4,-4.5,126.4,0.8,1.9,"2025-12-29T02:30:01"],
    [166541,3.4,979.3,1.264,-5.1,979.7,0,62.59,0,0,90.7,1020.9,2.9,-3.8,-4.2,-4.6,79.2,0.8,1.8,"2025-12-29T02:40:00"],
    [166542,3.4,979.2,1.264,-5.1,979.7,0,62.59,0,0,90.3,1020.8,2.9,-3.7,-4.2,-5.1,107,1,3,"2025-12-29T02:50:00"],
    [166543,3.3,979.2,1.263,-5.3,979.8,0,62.59,0,0,89.7,1020.8,3.1,-3.9,-4.1,-5.3,111.6,1.1,3.2,"2025-12-29T03:00:01"],
    [166544,3.4,979.2,1.258,-4.9,979.7,0,62.59,0,0,86.1,1020.7,4.3,-2.9,-3.3,-4.9,106.7,1.4,3.9,"2025-12-29T03:09:59"],
    [166545,3.3,979.2,1.261,-5.1,979.7,0,62.59,0,0,84.2,1020.6,3.4,-2.8,-3.9,-4.1,97.5,1,2.5,"2025-12-29T03:19:59"],
    [166546,3.3,979.1,1.259,-5.2,979.5,0,62.59,0,0,85.1,1020.6,3.9,-3.1,-3.6,-4.1,124.2,0.9,3.5,"2025-12-29T03:30:02"],
    [166547,3.3,978.9,1.259,-5.2,979.3,0,62.59,0,0,83.1,1020.3,3.7,-2.7,-3.7,-3.4,95,0.9,2,"2025-12-29T03:40:00"],
    [166548,3.3,978.8,1.26,-5.4,979.3,0,62.59,0,0,83.2,1020.3,3.6,-3,-3.8,-2.2,89.6,0.4,1.2,"2025-12-29T03:50:01"],
    [166549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-29T03:53:00"],
    [166550,3.3,978.8,1.258,-5.3,979.2,0,62.59,0,0,81.8,1020.2,4,-2.6,-3.5,-2.6,140.8,0.6,1.8,"2025-12-29T04:00:00"],
    [166551,3.2,978.7,1.262,-5.6,979.2,0,62.59,0,0,83.3,1020.2,2.8,-3.2,-4.3,-3.1,70.5,0.6,1,"2025-12-29T04:20:01"],
    [166552,3.2,978.7,1.264,-5.8,979.1,0,62.59,0,0,85.7,1020.3,2.4,-3.8,-4.6,-2.5,0,0.3,0.7,"2025-12-29T04:30:01"],
    [166553,3.2,978.6,1.264,-6,979.1,0,62.59,0,0,86.2,1020.3,2.4,-4,-4.5,-3.1,127,0.4,1.8,"2025-12-29T04:40:01"],
    [166554,3.1,978.5,1.263,-6,979,0,62.59,0,0,84.4,1020.1,2.5,-3.8,-4.5,-4.1,135.3,0.7,2.3,"2025-12-29T04:50:01"],
    [166555,3.1,978.4,1.263,-6.1,978.9,0,62.59,0,0,83.3,1020,2.4,-3.7,-4.5,-3.9,85.6,0.7,1.6,"2025-12-29T05:00:00"],
    [166556,3.1,978.3,1.263,-6.2,978.8,0,62.59,0,0,83.1,1019.9,2.3,-3.7,-4.6,-3.6,0,0.6,1.3,"2025-12-29T05:10:00"],
    [166557,3.1,978.3,1.263,-6.3,978.9,0,62.59,0,0,81.6,1019.9,2.4,-3.6,-4.5,-2.1,311.7,0,0.7,"2025-12-29T05:20:02"],
    [166558,3,978.3,1.257,-6.4,978.8,0,62.59,0,0,77.7,1019.8,3.5,-3.1,-3.8,-1.5,0,0,1,"2025-12-29T05:30:01"],
    [166559,3,978.2,1.254,-6.6,978.7,0,62.59,0,0,70.5,1019.5,4.1,-1.9,-3.4,-1.1,253.3,0.4,1.3,"2025-12-29T05:40:01"],
    [166560,2.9,978.3,1.255,-6.8,978.7,0,62.59,0,0,69.7,1019.6,3.8,-2,-3.6,-3.4,251.1,1.2,2,"2025-12-29T05:50:01"],
    [166561,2.9,978.3,1.26,-6.9,978.8,0,62.59,0,0,72.6,1019.6,2.7,-2.6,-4.3,-4,265.4,1.1,1.9,"2025-12-29T06:00:00"],
    [166562,2.9,978.3,1.258,-7,978.8,0,62.59,0,0,73.7,1019.7,3,-3,-4.2,-4.3,259,1.1,2,"2025-12-29T06:10:00"],
    [166563,2.9,978.2,1.258,-7.1,978.7,0,62.59,0,0,70.6,1019.6,3,-2.5,-4.1,-3.8,264,1.1,2,"2025-12-29T06:20:01"],
    [166564,2.9,978.3,1.259,-6.8,978.8,0,62.59,0,0,74.5,1019.7,3,-2.9,-4.1,-4.3,269.2,1.1,2.1,"2025-12-29T06:30:00"],
    [166565,3,978.3,1.258,-6.6,978.9,0,62.59,0,0,75.6,1019.8,3.5,-2.9,-3.8,-5,267.3,1.4,2.6,"2025-12-29T06:40:00"],
    [166566,3.1,978.5,1.268,-6.1,979.1,0,62.59,0,0,89.9,1020.2,1.5,-4.7,-5.1,-9.6,274.7,3.4,5.9,"2025-12-29T06:59:59"],
    [166567,3.2,978.6,1.268,-5.7,979.1,0,62.59,0,0,93,1020.4,1.5,-4.8,-5.1,-8.8,259,2.6,6,"2025-12-29T07:09:59"],
    [166568,3.2,978.8,1.269,-5.6,979.3,0.02,62.59,0,0,94,1020.5,1.5,-4.8,-5.1,-8.9,258.6,2.7,5.2,"2025-12-29T07:20:01"],
    [166569,3.3,979.2,1.269,-5.5,979.7,0,62.59,0,0,94.5,1020.9,1.6,-4.8,-5.1,-5.2,255.9,0.7,1.6,"2025-12-29T07:39:59"],
    [166570,3.3,979.3,1.269,-5.6,979.8,0,62.59,0,0,94.2,1021,1.7,-4.8,-5,-4,0,0.4,1.4,"2025-12-29T07:50:01"],
    [166571,3.3,979.3,1.268,-5.5,979.8,0,62.59,0,0,93.3,1021,2,-4.5,-4.8,-3,0,0,1,"2025-12-29T07:59:59"],
    [166572,3.3,979.3,1.266,-5.2,979.9,0,62.59,0,0,92.8,1021,2.5,-4.2,-4.5,-3.3,130.9,0.4,1.9,"2025-12-29T08:10:01"],
    [166573,3.4,979.4,1.267,-5.2,979.8,0,62.59,0,0,92.5,1021,2.3,-4.1,-4.6,-3.8,97.1,0.5,1.5,"2025-12-29T08:20:01"],
    [166574,3.4,979.4,1.264,-5,979.8,0,62.59,0,0,92.4,1021,3.1,-4,-4.1,-4.6,94.8,0.8,1.5,"2025-12-29T08:30:00"],
    [166575,3.4,979.2,1.263,-4.9,979.7,0,62.59,0,0,90.6,1020.8,3.1,-3.6,-4.1,-3.8,106.8,0.7,1.4,"2025-12-29T08:40:01"],
    [166576,3.5,979.2,1.259,-4.7,979.6,0,62.59,0,0,88.1,1020.7,4.2,-3,-3.4,-3.5,75.2,0.7,2.6,"2025-12-29T08:50:01"],
    [166577,3.5,979.2,1.259,-4.7,979.7,0,62.59,0,0,85.6,1020.6,4.1,-2.6,-3.4,-3.1,117.3,0.8,1.4,"2025-12-29T09:00:01"],
    [166578,3.5,979.2,1.255,-4.5,979.7,0,62.59,0,0,84.2,1020.6,5.2,-2.2,-2.7,-1.5,103.5,0.5,1.3,"2025-12-29T09:10:01"],
    [166579,3.6,979.2,1.252,-4.2,979.6,0,62.59,0,0,81.2,1020.4,6,-1.4,-2.2,-0.5,103.3,0.4,1.6,"2025-12-29T09:20:00"],
    [166580,3.5,979.1,1.257,-4.6,979.6,0,62.59,0,0,81.9,1020.4,4.8,-1.9,-3,-3.3,97.9,1.1,2,"2025-12-29T09:30:00"],
    [166581,3.6,979.1,1.25,-4.3,979.5,0,62.59,0,0,81.1,1020.3,6.3,-1.5,-2.1,-0.6,72.9,0.4,1.3,"2025-12-29T09:40:01"],
    [166582,3.6,979,1.249,-4.2,979.5,0,62.59,0,0,77.5,1020.2,6.7,-0.8,-1.8,-1,126.2,0.7,1.3,"2025-12-29T09:50:00"],
    [166583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-29T09:52:59"],
    [166584,3.6,979.1,1.245,-3.9,979.5,0,62.59,0,0,75.7,1020.1,7.6,-0.1,-1.3,1.5,88.5,0.3,0.8,"2025-12-29T10:00:01"],
    [166585,3.6,979,1.247,-4,979.5,0,62.59,0,0,74.7,1020,7.2,-0.1,-1.5,0.5,43.2,0.5,1.6,"2025-12-29T10:10:03"],
    [166586,3.7,979,1.249,-3.8,979.5,0,62.59,0,0,76.1,1020.1,6.6,0,-1.9,-1.1,267.2,1.1,2.8,"2025-12-29T10:20:02"],
    [166587,3.6,978.9,1.246,-4,979.4,0,62.59,0,0,75.9,1019.9,7.3,-0.3,-1.4,-0.6,261.1,0.8,1.5,"2025-12-29T10:30:01"],
    [166588,3.6,978.9,1.249,-3.9,979.4,0,62.59,0,0,74.9,1019.8,6.7,0.1,-1.8,-1.5,272.7,1.4,2.8,"2025-12-29T10:40:02"],
    [166589,3.6,978.9,1.25,-4,979.4,0,62.59,0,0,78.2,1020,6.3,-0.6,-2.1,-2.6,259.6,1.6,3.2,"2025-12-29T10:50:01"],
    [166590,3.6,978.9,1.251,-4.1,979.4,0,62.59,0,0,79.5,1020,6.3,-1,-2.1,-2.9,274.4,1.5,2.5,"2025-12-29T11:00:01"],
    [166591,3.6,978.8,1.252,-4.1,979.2,0,62.59,0,0,80.1,1020,5.9,-1.1,-2.3,-3,277.7,1.5,2.8,"2025-12-29T11:10:03"],
    [166592,3.6,978.8,1.253,-4.1,979.2,0,62.59,0,0,82.1,1020,5.6,-1.5,-2.5,-3.8,297,1.7,2.7,"2025-12-29T11:20:01"],
    [166593,3.6,978.6,1.251,-4.1,979,0,62.59,0,0,81.4,1019.8,6,-1.3,-2.2,-2.8,262.7,1.3,2.6,"2025-12-29T11:30:00"],
    [166594,3.6,978.5,1.25,-4.1,978.9,0,62.59,0,0,80.1,1019.7,6.2,-1.1,-2.1,-1.2,10.2,0.7,1.6,"2025-12-29T11:40:03"],
    [166595,3.6,978.4,1.251,-4,978.7,0,62.59,0,0,81,1019.5,6.1,-1.1,-2.2,-1.7,291.5,0.8,2.1,"2025-12-29T11:50:01"],
    [166596,3.6,978.2,1.251,-4.1,978.6,0,62.59,0,0,80.7,1019.4,6.1,-1.3,-2.2,-0.7,166.3,0.5,1.2,"2025-12-29T12:00:01"],
    [166597,3.6,978,1.248,-3.9,978.5,0,62.59,0,0,79,1019.1,6.7,-0.8,-1.9,-0.6,115.6,0.6,1.7,"2025-12-29T12:10:02"],
    [166598,3.7,978,1.245,-3.9,978.4,0,62.59,0,0,77.3,1019,7.4,-0.4,-1.4,-0.6,129.8,0.8,1.7,"2025-12-29T12:20:02"],
    [166599,3.6,977.8,1.245,-3.9,978.3,0,62.59,0,0,75.3,1018.8,7.2,-0.1,-1.5,-0.8,128.4,0.9,2.2,"2025-12-29T12:30:03"],
    [166600,3.7,977.9,1.245,-3.8,978.3,0,62.59,0,0,76.2,1018.9,7.5,-0.1,-1.4,-0.4,65.4,0.8,2.1,"2025-12-29T12:40:03"],
    [166601,3.7,977.8,1.244,-3.8,978.3,0,62.59,0,0,75.4,1018.8,7.5,0.1,-1.3,-0.1,82.3,0.7,1.6,"2025-12-29T12:50:02"],
    [166602,3.7,977.8,1.251,-3.7,978.2,0,62.59,0,0,79.2,1018.8,5.8,-0.6,-2.4,-2.6,325.3,1.6,2.8,"2025-12-29T13:00:02"],
    [166603,3.7,977.7,1.248,-3.8,978.2,0,62.59,0,0,83.1,1018.9,6.8,-1.3,-1.8,-2.7,329.9,1.2,2.3,"2025-12-29T13:10:02"],
    [166604,3.7,977.6,1.25,-3.9,978.1,0,62.59,0,0,81.4,1018.7,6.1,-1.1,-2.2,-2.7,324.5,1.3,2.4,"2025-12-29T13:20:02"],
    [166605,3.7,977.6,1.247,-3.6,978.1,0,62.59,0,0,81.6,1018.7,6.9,-0.9,-1.7,-1,66.6,0.7,1.5,"2025-12-29T13:30:02"],
    [166606,3.7,977.7,1.25,-3.7,978.2,0,62.59,0,0,79.4,1018.8,6.2,-0.6,-2.1,-1.9,325.8,1.2,2.5,"2025-12-29T13:50:01"],
    [166607,3.7,977.8,1.25,-3.9,978.3,0,62.59,0,0,82.1,1018.9,6.2,-1.2,-2.2,-2.7,330,1.3,2.1,"2025-12-29T14:00:03"],
    [166608,3.7,977.8,1.251,-3.9,978.3,0,62.59,0,0,82.2,1018.9,6,-1.2,-2.2,-2.6,325.7,1.2,2,"2025-12-29T14:10:02"],
    [166609,3.6,977.9,1.252,-3.9,978.3,0,62.59,0,0,83.4,1019,5.7,-1.5,-2.5,-2.7,339.3,1.1,2,"2025-12-29T14:20:02"],
    [166610,3.7,977.9,1.252,-3.9,978.4,0,62.59,0,0,83.5,1019.1,5.8,-1.5,-2.4,-0.5,82.5,0.4,1.2,"2025-12-29T14:30:02"],
    [166611,3.6,977.9,1.25,-4.1,978.4,0,62.59,0,0,81.5,1019.1,6,-1.3,-2.3,-1.8,59.8,0.8,1.6,"2025-12-29T14:40:01"],
    [166612,3.5,978,1.252,-4.4,978.5,0,62.59,0,0,81.1,1019.2,5.5,-1.5,-2.6,-1.8,76,0.7,1.4,"2025-12-29T15:00:02"],
    [166613,3.5,978,1.254,-4.4,978.6,0,62.59,0,0,82,1019.2,5.2,-1.7,-2.8,-2,122.5,0.7,1.7,"2025-12-29T15:10:01"],
    [166614,3.5,978.1,1.254,-4.4,978.6,0,62.59,0,0,82.8,1019.3,5.2,-1.9,-2.8,-0.3,128.3,0,0.8,"2025-12-29T15:20:00"],
    [166615,3.6,978,1.253,-4.3,978.6,0,62.59,0,0,83.3,1019.3,5.4,-1.9,-2.7,-1.6,82.5,0.6,1.5,"2025-12-29T15:40:00"],
    [166616,3.6,978,1.252,-4.2,978.6,0,62.59,0,0,83.4,1019.3,5.7,-1.7,-2.5,-0.6,136.9,0.4,1,"2025-12-29T15:50:00"],
    [166617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-29T15:53:00"],
    [166618,3.6,978.2,1.252,-4,978.7,0,62.59,0,0,82.8,1019.4,5.9,-1.5,-2.3,-0.1,72.7,0.3,0.9,"2025-12-29T16:00:01"],
    [166619,3.7,978.3,1.251,-3.9,978.8,0,62.59,0,0,82.5,1019.4,6.1,-1.3,-2.2,0.3,81.3,0,1.5,"2025-12-29T16:10:00"],
    [166620,3.7,978.2,1.251,-3.8,978.7,0,62.59,0,0,82.4,1019.3,6.2,-1.2,-2.1,-1.3,0,0.7,1.7,"2025-12-29T16:20:00"],
    [166621,3.7,978.2,1.251,-3.7,978.7,0,62.59,0,0,82.7,1019.4,6.3,-1.2,-2.1,-1.7,107.9,0.8,2.2,"2025-12-29T16:30:02"],
    [166622,3.7,978.2,1.25,-3.7,978.7,0,62.59,0,0,83.1,1019.3,6.4,-1.2,-2,-2,73.2,1,2.4,"2025-12-29T16:40:01"],
    [166623,3.8,978.2,1.25,-3.5,978.7,0,62.59,0,0,83.3,1019.4,6.6,-1,-1.9,-2,120.2,1.1,2.2,"2025-12-29T17:00:02"],
    [166624,3.8,978.2,1.249,-3.4,978.6,0,62.59,0,0,83.1,1019.3,6.7,-0.9,-1.8,-1.1,53.4,0.7,1.3,"2025-12-29T17:10:02"],
    [166625,3.8,978.2,1.249,-3.4,978.7,0,62.59,0,0,83.3,1019.3,6.7,-0.9,-1.8,-1.4,59,0.8,1.6,"2025-12-29T17:20:02"],
    [166626,3.8,978.2,1.249,-3.2,978.7,0,62.59,0,0,84.2,1019.3,6.8,-0.9,-1.7,-2.7,64.5,1.5,3.4,"2025-12-29T17:30:01"],
    [166627,3.8,978.3,1.249,-3.2,978.7,0,62.59,0,0,84.2,1019.4,6.8,-0.9,-1.8,-1.9,107.4,1,2.1,"2025-12-29T17:40:01"],
    [166628,3.8,978.2,1.249,-3.2,978.7,0,62.59,0,0,84.2,1019.3,6.9,-0.9,-1.7,-1.7,66.4,0.9,1.9,"2025-12-29T17:50:01"],
    [166629,3.8,978.2,1.249,-3.2,978.7,0,62.59,0,0,84.2,1019.3,6.8,-0.9,-1.8,-1.4,79.1,0.9,2,"2025-12-29T18:00:01"],
    [166630,3.9,978.3,1.25,-3.2,978.7,0,62.59,0,0,84.6,1019.4,6.7,-0.9,-1.8,-1.8,62,1,2,"2025-12-29T18:10:01"],
    [166631,3.8,978.4,1.25,-3.2,978.9,0,62.59,0,0,84.6,1019.5,6.8,-0.9,-1.7,-1.6,109.7,0.9,1.7,"2025-12-29T18:20:02"],
    [166632,3.9,978.4,1.25,-3.2,979,0,62.59,0,0,84.6,1019.5,6.8,-0.9,-1.8,-1.4,90.5,0.8,1.4,"2025-12-29T18:30:01"],
    [166633,3.8,978.4,1.25,-3.2,979,0,62.59,0,0,84.2,1019.5,6.8,-0.9,-1.7,-2,65.1,1.1,2.8,"2025-12-29T18:50:02"],
    [166634,3.8,978.5,1.25,-3.2,979,0,62.59,0,0,84.4,1019.6,6.8,-0.9,-1.8,-1.7,82.7,1,2.1,"2025-12-29T19:00:01"],
    [166635,3.9,978.6,1.25,-3.1,979.1,0,62.59,0,0,84.6,1019.7,6.9,-0.9,-1.7,-1.9,81.7,1,2.2,"2025-12-29T19:10:01"],
    [166636,3.9,978.7,1.25,-3.1,979.2,0,62.59,0,0,84.7,1019.8,7,-0.9,-1.7,-1.1,71.9,0.7,1.5,"2025-12-29T19:20:01"],
    [166637,3.9,978.6,1.249,-3,979.2,0,62.59,0,0,84.6,1019.7,7.2,-0.8,-1.5,-0.4,68.9,0.6,1,"2025-12-29T19:30:00"],
    [166638,3.9,978.7,1.249,-3,979.2,0,62.59,0,0,84.5,1019.8,7.2,-0.7,-1.5,-0.9,77.6,0.7,1.3,"2025-12-29T19:40:00"],
    [166639,3.9,978.7,1.25,-3.1,979.3,0,62.59,0,0,85.1,1019.8,6.9,-0.9,-1.7,-1.6,68.5,0.9,1.3,"2025-12-29T19:50:01"],
    [166640,3.9,978.8,1.25,-3.1,979.2,0.02,62.59,0,0,85.4,1019.9,6.9,-0.9,-1.7,-1.9,104.4,1,2.3,"2025-12-29T20:00:00"],
    [166641,3.8,978.6,1.25,-3.2,979,0,62.59,0,0,84.6,1019.7,6.7,-0.9,-1.8,-1.3,0,0.8,2.4,"2025-12-29T20:09:59"],
    [166642,3.9,978.5,1.25,-3.1,979.1,0,62.59,0,0,85.3,1019.7,6.8,-1,-1.8,0.2,118.5,0.4,1.6,"2025-12-29T20:20:02"],
    [166643,3.9,978.6,1.25,-3.2,979.3,0,62.59,0,0,84.7,1019.8,7,-0.9,-1.7,0.7,0,0,1.2,"2025-12-29T20:30:00"],
    [166644,3.9,978.8,1.249,-3.1,979.3,0,62.59,0,0,84.2,1019.9,7,-0.8,-1.6,0.8,0,0,0.6,"2025-12-29T20:40:00"],
    [166645,3.8,978.8,1.251,-3.2,979.4,0,62.59,0,0,84.5,1020,6.6,-0.9,-1.9,0.6,280.4,0,0.7,"2025-12-29T20:50:01"],
    [166646,3.8,978.9,1.25,-3.3,979.4,0,62.59,0,0,85.1,1020,6.8,-1.1,-1.8,0.5,0,0,0.6,"2025-12-29T21:00:01"],
    [166647,3.9,978.8,1.25,-3.2,979.4,0,62.59,0,0,84.5,1020,6.8,-0.9,-1.7,0.7,257.9,0,0.7,"2025-12-29T21:10:01"],
    [166648,3.8,978.9,1.249,-3.2,979.4,0,62.59,0,0,83.8,1020,7,-0.8,-1.6,0.8,0,0,0.7,"2025-12-29T21:20:01"],
    [166649,3.8,979,1.25,-3.2,979.6,0,62.59,0,0,83.2,1020.1,7,-0.7,-1.6,0.9,0,0,0.7,"2025-12-29T21:30:01"],
    [166650,3.9,979,1.249,-3.2,979.4,0,62.59,0,0,83,1020.1,7.1,-0.6,-1.6,1,0,0,0.7,"2025-12-29T21:40:02"],
    [166651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-29T21:53:01"],
    [166652,3.8,978.9,1.249,-3.3,979.4,0,62.59,0,0,82.7,1020,6.9,-0.7,-1.7,0.9,278.7,0,0.9,"2025-12-29T22:00:01"],
    [166653,3.8,978.8,1.252,-3.5,979.4,0,62.59,0,0,84.3,1020,6.1,-1.2,-2.2,-1.1,249,0.6,1.3,"2025-12-29T22:20:02"],
    [166654,3.7,978.8,1.253,-3.6,979.3,0,62.59,0,0,85.5,1020,6,-1.5,-2.3,-1.8,251,0.7,1.5,"2025-12-29T22:30:02"],
    [166655,3.8,978.8,1.252,-3.5,979.3,0,62.59,0,0,85.5,1020,6.2,-1.4,-2.1,0.2,306,0,0.6,"2025-12-29T22:40:03"],
    [166656,3.8,978.8,1.252,-3.4,979.4,0,62.59,0,0,85.6,1020,6.4,-1.3,-2,-2.1,275.4,1,2.1,"2025-12-29T22:50:02"],
    [166657,3.8,978.9,1.253,-3.4,979.4,0,62.59,0,0,85.5,1020.1,6.1,-1.3,-2.2,-3.6,265.1,1.7,2.7,"2025-12-29T23:00:02"],
    [166658,3.8,979,1.253,-3.5,979.6,0,62.59,0,0,86,1020.2,6.1,-1.5,-2.2,-2.9,271.1,1.2,2.5,"2025-12-29T23:10:03"],
    [166659,3.8,979,1.253,-3.6,979.5,0,62.59,0,0,86.4,1020.3,6,-1.6,-2.3,-3.4,251,1.4,2.5,"2025-12-29T23:20:02"],
    [166660,3.7,979,1.255,-3.6,979.5,0,62.59,0,0,86.9,1020.3,5.7,-1.7,-2.4,-2.9,233.6,1,2.3,"2025-12-29T23:30:02"],
    [166661,3.8,978.9,1.253,-3.5,979.4,0,62.59,0,0,87.2,1020.2,6.2,-1.6,-2.1,0,248.7,0,0.9,"2025-12-29T23:40:03"],
    [166662,3.8,978.8,1.251,-3.2,979.3,0,62.59,0,0,86.5,1020,6.6,-1.3,-1.9,-0.8,262.1,0.5,1.4,"2025-12-29T23:50:01"],
    [166663,3.9,978.8,1.249,-2.9,979.3,0,62.59,0,0,86.2,1020,7.2,-0.9,-1.5,-0.7,246.3,0.6,1.8,"2025-12-30T00:00:01"],
    [166664,4,978.9,1.248,-2.7,979.4,0,62.59,0,0,85.6,1020,7.6,-0.6,-1.3,-2,279.7,1.3,2.4,"2025-12-30T00:10:02"],
    [166665,4,978.9,1.249,-2.6,979.5,0,62.59,0,0,85.4,1020,7.5,-0.5,-1.3,-1.7,276.6,1.2,2.5,"2025-12-30T00:20:01"],
    [166666,4,979,1.25,-2.8,979.6,0,62.59,0,0,85.7,1020.1,7,-0.7,-1.6,-3.2,245.8,1.9,3.3,"2025-12-30T00:30:01"],
    [166667,4,979,1.249,-2.8,979.6,0,62.59,0,0,86,1020.2,7.3,-0.8,-1.5,-2.2,265,1.2,2.9,"2025-12-30T00:40:03"],
    [166668,4,979,1.248,-2.6,979.5,0,62.59,0,0,86.2,1020.1,7.6,-0.6,-1.3,-2.2,273.8,1.3,3,"2025-12-30T00:50:01"],
    [166669,3.9,979.1,1.256,-3.1,979.6,0.17,62.62,0.03,60,86.4,1020.2,5.2,-1.1,-2.7,-4.1,276.9,2.3,4.2,"2025-12-30T01:00:01"],
    [166670,3.6,979.2,1.261,-4.2,979.7,0.76,62.68,0.06,60,90.7,1020.7,4,-2.9,-3.5,-6.2,249.9,2.3,4.5,"2025-12-30T01:10:03"],
    [166671,3.6,979.2,1.259,-4,979.7,0.08,62.7,0.02,60,92.6,1020.7,4.6,-3,-3.1,-5.7,271.1,1.8,3.3,"2025-12-30T01:20:03"],
    [166672,3.7,979.3,1.259,-3.7,979.9,0,62.72,0.02,0,92.4,1020.7,4.8,-2.6,-3,-5.9,268.7,2.3,3.8,"2025-12-30T01:30:04"],
    [166673,3.8,979.3,1.258,-3.6,979.9,0,62.72,0,0,92.3,1020.8,5.1,-2.5,-2.8,-4.5,255.7,1.4,3.1,"2025-12-30T01:40:02"],
    [166674,3.8,979.5,1.256,-3.3,980,0,62.72,0,0,92,1020.8,5.8,-2.1,-2.4,-3.2,259.2,1,2.1,"2025-12-30T01:50:02"],
    [166675,3.9,979.5,1.254,-2.9,980.1,0,62.72,0,0,91.6,1020.8,6.6,-1.7,-1.9,-0.2,0,0,1.4,"2025-12-30T02:00:02"],
    [166676,4,979.6,1.253,-2.6,980.1,0,62.72,0,0,90.7,1020.8,6.8,-1.3,-1.8,-0.8,218.1,0.5,1.2,"2025-12-30T02:10:02"],
    [166677,4.1,979.6,1.252,-2.4,980,0,62.72,0,0,91,1020.8,7.2,-1.1,-1.6,-2.1,264.3,1,2.5,"2025-12-30T02:20:02"],
    [166678,4.1,979.6,1.251,-2.3,980.1,0,62.72,0,0,90.8,1020.8,7.3,-1,-1.5,-3.5,267.2,1.9,3.8,"2025-12-30T02:30:03"],
    [166679,4.1,979.6,1.253,-2.4,980.2,0,62.72,0,0,90.6,1020.8,6.7,-1,-1.8,-3.7,278.5,2,3.8,"2025-12-30T02:40:02"],
    [166680,4,979.6,1.254,-2.8,980,0,62.72,0,0,90.9,1020.8,6.3,-1.5,-2.1,-4.7,256.4,2.4,4.5,"2025-12-30T02:50:02"],
    [166681,4,979.5,1.254,-2.8,980.1,0,62.72,0,0,91.3,1020.8,6.6,-1.5,-1.9,-4.2,265.1,1.9,3.7,"2025-12-30T03:00:03"],
    [166682,4,979.5,1.253,-2.6,980.1,0,62.72,0,0,91.3,1020.7,6.7,-1.4,-1.8,-3.5,260.3,1.6,3,"2025-12-30T03:10:02"],
    [166683,4,979.5,1.253,-2.6,980.1,0,62.72,0,0,91.1,1020.7,6.8,-1.4,-1.8,-3.4,265.1,1.5,3.4,"2025-12-30T03:20:02"],
    [166684,4.1,979.6,1.251,-2.4,980.1,0,62.72,0,0,91.1,1020.8,7.2,-1.1,-1.5,-2.4,270.7,1.1,2.4,"2025-12-30T03:30:02"],
    [166685,4.1,979.6,1.252,-2.4,980.1,0,62.72,0,0,90.5,1020.8,7,-1,-1.6,-3.2,261.6,1.7,3.8,"2025-12-30T03:40:01"],
    [166686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-30T03:53:00"],
    [166687,4,979.6,1.252,-2.6,980,0,62.72,0,0,90.4,1020.9,6.9,-1.2,-1.7,-3.1,168.1,1.5,2.9,"2025-12-30T04:00:01"],
    [166688,4.1,979.5,1.252,-2.5,980,0,62.72,0,0,90.2,1020.7,7,-1.1,-1.6,-2.7,260.1,1.3,2.7,"2025-12-30T04:10:01"],
    [166689,4.1,979.5,1.251,-2.4,980,0,62.72,0,0,90.4,1020.6,7.2,-1.1,-1.5,-2.4,275.7,1.2,2.3,"2025-12-30T04:20:01"],
    [166690,4.1,979.6,1.251,-2.3,980.1,0,62.72,0,0,90.3,1020.7,7.3,-0.9,-1.5,-2.9,266.5,1.6,2.7,"2025-12-30T04:40:00"],
    [166691,4.1,979.6,1.252,-2.4,980.1,0,62.72,0,0,89.9,1020.8,7,-1,-1.6,-3.2,238.2,1.7,3.4,"2025-12-30T04:50:00"],
    [166692,4.1,979.6,1.252,-2.5,980.2,0,62.72,0,0,89.9,1020.8,7,-1.1,-1.6,-3.3,264.7,1.7,3,"2025-12-30T05:00:03"],
    [166693,4.1,979.7,1.252,-2.5,980.2,0,62.72,0,0,90,1020.9,7,-1.1,-1.6,-3.2,253.5,1.6,2.9,"2025-12-30T05:10:01"],
    [166694,4.1,979.7,1.251,-2.4,980.2,0,62.72,0,0,90.1,1020.9,7.3,-1,-1.5,-1.7,265.6,0.9,1.6,"2025-12-30T05:20:01"],
    [166695,4.1,979.7,1.251,-2.3,980.1,0,62.72,0,0,90.3,1020.9,7.3,-0.9,-1.4,-2,248.5,1.1,2.2,"2025-12-30T05:30:02"],
    [166696,4.1,979.7,1.251,-2.3,980.2,0,62.72,0,0,90.4,1020.8,7.4,-0.9,-1.4,-2,268.1,1.1,2.1,"2025-12-30T05:40:02"],
    [166697,4.1,979.7,1.251,-2.2,980.3,0,62.72,0,0,90.5,1020.8,7.5,-0.9,-1.4,-2.3,264.9,1.2,2.1,"2025-12-30T05:50:02"],
    [166698,4.2,979.8,1.25,-2,980.2,0,62.74,0.02,0,90.6,1020.9,7.7,-0.7,-1.2,-1.7,286.9,1,3.8,"2025-12-30T06:00:02"],
    [166699,4.3,979.9,1.249,-1.6,980.5,0,62.74,0,0,90.4,1020.9,8,-0.3,-1,-1.5,277.4,1.2,2.8,"2025-12-30T06:10:02"],
    [166700,4.2,980,1.25,-1.9,980.6,0,62.74,0,0,90.6,1021.1,7.9,-0.6,-1.1,-1.7,279.1,1.1,2.4,"2025-12-30T06:20:03"],
    [166701,4.3,980.1,1.249,-1.7,980.7,0,62.74,0,0,91.1,1021.2,8.4,-0.4,-0.8,-1.1,296.5,0.9,2,"2025-12-30T06:30:01"],
    [166702,4.4,980.3,1.248,-1.4,980.9,0,62.74,0,0,91.3,1021.4,8.7,-0.2,-0.6,0,322.7,0.6,1.5,"2025-12-30T06:40:01"],
    [166703,4.3,980.6,1.25,-1.6,981.2,0,62.74,0,0,91,1021.7,8.3,-0.3,-0.9,-0.3,262.5,0.7,1.6,"2025-12-30T07:00:02"],
    [166704,4.3,980.7,1.251,-1.7,981.2,0,62.74,0,0,91,1021.8,8,-0.5,-1,-0.2,295.6,0.6,1,"2025-12-30T07:10:01"],
    [166705,4.2,980.7,1.252,-1.9,981.2,0,62.74,0,0,91.2,1021.8,7.7,-0.6,-1.2,1,266.5,0,1,"2025-12-30T07:20:02"],
    [166706,4.2,980.7,1.251,-1.9,981.1,0,62.74,0,0,91.4,1021.8,7.9,-0.6,-1.1,1,0,0,0.9,"2025-12-30T07:30:01"],
    [166707,4.3,980.7,1.25,-1.7,981.3,0,62.74,0,0,90.9,1021.8,8.3,-0.4,-0.8,1.2,0,0,0.5,"2025-12-30T07:40:01"],
    [166708,4.3,980.8,1.25,-1.6,981.3,0,62.74,0,0,90.9,1021.9,8.2,-0.3,-0.9,0.3,160.3,0.5,1,"2025-12-30T07:50:03"],
    [166709,4.3,980.8,1.249,-1.6,981.4,0,62.74,0,0,90.9,1022,8.6,-0.3,-0.7,1.3,0,0,1,"2025-12-30T08:00:00"],
    [166710,4.4,981,1.247,-1.3,981.5,0,62.74,0,0,89.3,1022.1,9.3,0.3,-0.3,1.2,123,0.4,1.5,"2025-12-30T08:10:00"],
    [166711,4.1,981.3,1.253,-2.3,981.8,0,62.74,0,0,89.5,1022.5,7.2,-0.8,-1.5,-3,259,1.8,3.1,"2025-12-30T08:30:01"],
    [166712,4.1,981.4,1.252,-2.3,981.9,0,62.74,0,0,90.1,1022.7,7.6,-0.9,-1.3,-1.7,253.1,1,1.8,"2025-12-30T08:40:01"],
    [166713,4.2,981.4,1.248,-1.9,982,0,62.74,0,0,88.8,1022.5,9,-0.2,-0.4,1.4,0,0,0.9,"2025-12-30T08:50:02"],
    [166714,4.4,981.5,1.246,-1.4,982,0,62.74,0,0,86.3,1022.5,9.5,0.6,-0.1,2,124.9,0.3,1,"2025-12-30T09:00:00"],
    [166715,4.3,981.6,1.246,-1.5,982.2,0,62.74,0,0,85.2,1022.6,9.6,0.7,-0.1,0.7,107.1,0.7,1.5,"2025-12-30T09:10:00"],
    [166716,4.5,981.8,1.244,-1.1,982.5,0,62.74,0,0,85.7,1022.7,10.6,1,0.5,0.5,321.9,0.9,2.4,"2025-12-30T09:20:02"],
    [166717,4.6,981.8,1.243,-0.6,982.4,0,62.74,0,0,86.8,1022.7,10.7,1.4,0.6,1,0,0.9,2.1,"2025-12-30T09:30:00"],
    [166718,4.7,981.9,1.243,-0.5,982.4,0,62.74,0,0,86.8,1022.8,10.9,1.5,0.7,1.5,309.8,0.7,2.2,"2025-12-30T09:40:00"],
    [166719,4.6,981.9,1.245,-0.6,982.4,0,62.74,0,0,87.2,1022.8,10.1,1.3,0.2,0.5,337.9,1.1,2.3,"2025-12-30T09:50:02"],
    [166720,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-30T09:53:00"],
    [166721,4.6,982,1.245,-0.8,982.5,0,62.74,0,0,88.2,1023,10.3,0.9,0.3,0.1,64.2,1,3.9,"2025-12-30T10:00:02"],
    [166722,4.5,981.9,1.245,-0.8,982.4,0,62.74,0,0,87.4,1022.9,10.1,1,0.2,0.3,341.8,1,3.1,"2025-12-30T10:10:03"],
    [166723,4.5,981.9,1.244,-0.9,982.3,0,62.74,0,0,86.7,1022.8,10.4,1.1,0.4,0.2,68.2,1.1,2.7,"2025-12-30T10:20:02"],
    [166724,4.4,981.9,1.245,-1.2,982.4,0,62.74,0,0,85.6,1022.8,10.1,1,0.2,-0.4,345,1.4,3.2,"2025-12-30T10:30:03"],
    [166725,4.4,981.8,1.243,-1.1,982.2,0,62.74,0,0,84.7,1022.8,10.4,1.2,0.4,0,88.9,1.2,3.4,"2025-12-30T10:40:02"],
    [166726,4.4,981.7,1.244,-1.4,982.2,0,62.74,0,0,82.4,1022.6,9.6,1.3,-0.1,0.2,70.4,1.2,3.1,"2025-12-30T10:50:02"],
    [166727,4.2,981.6,1.242,-1.9,982.1,0,62.74,0,0,79.9,1022.6,10.3,1.2,0.3,-0.5,0,1.5,3.7,"2025-12-30T11:00:03"],
    [166728,4.2,981.6,1.244,-1.8,982,0,62.74,0,0,80.2,1022.5,9.7,1.2,0,-0.1,66.1,1.3,3,"2025-12-30T11:10:03"],
    [166729,4.2,981.5,1.244,-1.8,982.2,0,62.74,0,0,80.6,1022.5,9.7,1.1,0,-0.1,354.2,1.3,3.2,"2025-12-30T11:20:02"],
    [166730,4.2,981.6,1.244,-1.9,982.1,0,62.74,0,0,78.8,1022.5,9.5,1.4,-0.1,0.7,41.4,1,2.7,"2025-12-30T11:30:02"],
    [166731,4.2,981.5,1.244,-2,982.1,0,62.74,0,0,79.3,1022.5,9.7,1.2,0,0.2,81.2,1.1,3.3,"2025-12-30T11:40:03"],
    [166732,4.1,981.5,1.244,-2.1,982,0,62.74,0,0,79.2,1022.4,9.7,1.1,0,-0.3,0,1.4,3.7,"2025-12-30T11:50:02"],
    [166733,4.1,981.5,1.245,-2.2,982,0,62.74,0,0,79.3,1022.4,9.3,1,-0.3,-0.8,83.6,1.6,4.3,"2025-12-30T12:00:02"],
    [166734,4.1,981.4,1.245,-2.3,981.9,0,62.74,0,0,78.8,1022.4,9.3,1,-0.3,-1,74.9,1.7,4.4,"2025-12-30T12:10:02"],
    [166735,4.1,981.4,1.245,-2.4,981.9,0,62.74,0,0,77.7,1022.3,9,1.1,-0.4,-0.6,73.6,1.6,3.3,"2025-12-30T12:20:01"],
    [166736,4,981.3,1.243,-2.5,981.8,0,62.74,0,0,76.3,1022.3,9.3,1.2,-0.3,0,84.7,1.2,3.4,"2025-12-30T12:30:01"],
    [166737,4,981.4,1.244,-2.7,982,0,62.74,0,0,74.8,1022.3,9.2,1.3,-0.3,0,70.8,1.3,3.6,"2025-12-30T12:40:03"],
    [166738,4,981.5,1.244,-2.7,982,0,62.74,0,0,74.6,1022.4,9.1,1.3,-0.4,0.6,79.1,1,3.7,"2025-12-30T12:50:01"],
    [166739,3.9,981.3,1.244,-3,981.7,0,62.74,0,0,73.6,1022.2,8.9,1.2,-0.5,-0.7,83.3,1.7,3.3,"2025-12-30T13:00:01"],
    [166740,3.8,981.2,1.245,-3.4,981.7,0,62.74,0,0,72.4,1022.2,8.7,1,-0.6,-1,0,1.8,3.6,"2025-12-30T13:10:03"],
    [166741,3.8,981.3,1.244,-3.2,981.8,0,62.74,0,0,72.4,1022.2,8.8,1.2,-0.5,-0.4,82.6,1.5,3.6,"2025-12-30T13:20:01"],
    [166742,3.7,981.3,1.244,-3.6,981.9,0,62.74,0,0,70.2,1022.2,8.6,1.2,-0.7,-0.9,77.9,1.9,3.8,"2025-12-30T13:30:01"],
    [166743,3.5,981.3,1.243,-4.3,981.8,0,62.74,0,0,66.8,1022.2,8.4,1.2,-0.8,-0.6,103,1.6,3.5,"2025-12-30T13:40:02"],
    [166744,3.5,981.4,1.243,-4.3,982,0,62.74,0,0,66.3,1022.3,8.5,1.3,-0.7,0.4,272.3,1.1,3.5,"2025-12-30T13:50:01"],
    [166745,3.4,981.4,1.243,-4.8,982,0,62.74,0,0,63.3,1022.3,7.9,1.4,-1.1,-0.1,64.8,1.5,3.7,"2025-12-30T14:00:01"],
    [166746,3.2,981.5,1.245,-5.6,981.9,0,62.74,0,0,60.1,1022.4,7.5,1.3,-1.3,-0.5,91.8,1.6,4.6,"2025-12-30T14:10:03"],
    [166747,3.2,981.6,1.244,-5.7,982.2,0,62.74,0,0,60.5,1022.5,7.6,1.2,-1.3,0,317.7,1.2,4.8,"2025-12-30T14:20:02"],
    [166748,3.2,981.7,1.245,-5.6,982.2,0,62.74,0,0,60.8,1022.6,7.7,1.2,-1.2,1.2,85.5,0.7,2.8,"2025-12-30T14:30:03"],
    [166749,3.2,981.8,1.245,-5.5,982.3,0,62.74,0,0,61.3,1022.8,7.6,1.1,-1.3,1.2,84,0.7,2.1,"2025-12-30T14:50:02"],
    [166750,3.2,981.8,1.245,-5.5,982.3,0,62.74,0,0,61,1022.8,7.4,1.2,-1.4,-0.2,66,1.3,3.1,"2025-12-30T15:00:02"],
    [166751,3.1,981.8,1.247,-5.8,982.2,0,62.74,0,0,61,1022.8,7.1,0.9,-1.6,-0.8,359.3,1.6,3.1,"2025-12-30T15:10:02"],
    [166752,3.1,981.8,1.249,-5.9,982.4,0,62.74,0,0,62.4,1022.9,6.7,0.5,-1.8,0.3,355.3,0.8,3.1,"2025-12-30T15:20:02"],
    [166753,3.1,981.9,1.25,-6,982.5,0,62.74,0,0,63.5,1023,6.3,0.2,-2,0.5,323.9,0.6,1.2,"2025-12-30T15:30:02"],
    [166754,3.1,982,1.25,-6,982.6,0,62.74,0,0,64,1023.1,6.3,0,-2.1,1.4,54.8,0.3,1,"2025-12-30T15:40:01"],
    [166755,3.1,982,1.251,-6,982.6,0,62.74,0,0,64.4,1023.2,6.2,0,-2.1,1.3,0,0.3,1,"2025-12-30T15:50:01"],
    [166756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-30T15:53:00"],
    [166757,3.1,982.1,1.252,-5.9,982.7,0,62.74,0,0,66.1,1023.3,5.9,-0.3,-2.3,-0.1,354.4,0.6,1,"2025-12-30T16:10:02"],
    [166758,3.1,982.2,1.253,-5.9,982.8,0,62.74,0,0,66.9,1023.4,5.7,-0.5,-2.4,1.1,349.5,0,0.8,"2025-12-30T16:20:02"],
    [166759,3.2,982.3,1.254,-5.8,982.8,0,62.74,0,0,67.3,1023.5,5.7,-0.5,-2.4,1.1,0,0,1,"2025-12-30T16:30:02"],
    [166760,3.2,982.3,1.251,-5.6,982.8,0,62.74,0,0,68,1023.5,6.4,-0.4,-2,-0.6,48.8,0.7,2.7,"2025-12-30T16:40:01"],
    [166761,3.2,982.3,1.251,-5.4,982.8,0,62.74,0,0,67.8,1023.5,6.3,-0.2,-2,-0.7,80.4,0.9,1.8,"2025-12-30T16:50:01"],
    [166762,3.2,982.3,1.253,-5.6,982.8,0,62.74,0,0,67.4,1023.5,6,-0.3,-2.3,-0.4,74.9,0.7,2.1,"2025-12-30T17:00:02"],
    [166763,3.2,982.3,1.253,-5.7,982.9,0,62.74,0,0,67.8,1023.6,6,-0.5,-2.3,-0.9,56.7,0.8,2.6,"2025-12-30T17:10:00"],
    [166764,3.2,982.4,1.254,-5.7,982.9,0,62.74,0,0,67.9,1023.7,5.7,-0.5,-2.4,-0.2,0,0.6,2.3,"2025-12-30T17:20:00"],
    [166765,3.1,982.5,1.255,-5.9,982.9,0,62.74,0,0,68.6,1023.8,5.3,-0.8,-2.6,0.5,57.8,0.3,1.5,"2025-12-30T17:30:02"],
    [166766,3.1,982.6,1.256,-6,983,0,62.74,0,0,68.7,1023.9,5.3,-1,-2.7,0.6,68,0,1.1,"2025-12-30T17:40:00"],
    [166767,3.1,982.5,1.254,-5.8,983,0,62.74,0,0,68.6,1023.8,5.5,-0.8,-2.5,-1.2,70,0.8,2.2,"2025-12-30T17:50:00"],
    [166768,3.1,982.6,1.257,-6,983.2,0,62.74,0,0,68.5,1023.9,5,-0.9,-2.9,0.7,274.8,0,1.4,"2025-12-30T18:00:02"],
    [166769,3.1,982.7,1.261,-6.1,983.2,0,62.74,0,0,71.4,1024.1,4.1,-1.6,-3.4,-0.3,0,0.3,0.8,"2025-12-30T18:10:00"],
    [166770,3.1,982.7,1.261,-6,983.1,0,62.74,0,0,73.7,1024.1,4.1,-1.9,-3.4,-0.3,242.8,0.3,0.6,"2025-12-30T18:20:02"],
    [166771,3.1,982.7,1.263,-6.1,983.2,0,62.74,0,0,75.7,1024.2,3.7,-2.3,-3.7,-1.8,251.5,0.5,0.9,"2025-12-30T18:30:02"],
    [166772,3.1,982.7,1.261,-6.1,983.2,0,62.74,0,0,74.6,1024.2,4,-2.2,-3.5,-0.7,0,0,0.7,"2025-12-30T18:40:02"],
    [166773,3.1,982.8,1.263,-6.2,983.3,0,62.74,0,0,74,1024.3,3.6,-2.2,-3.7,-1.2,274.3,0.4,0.8,"2025-12-30T18:50:02"],
    [166774,3,982.9,1.261,-6.3,983.4,0,62.74,0,0,73,1024.4,4,-2.1,-3.5,-0.6,0,0,0.8,"2025-12-30T19:00:02"],
    [166775,3,983,1.264,-6.5,983.5,0,62.74,0,0,71.8,1024.5,3.3,-2.1,-3.9,-1.2,267.3,0.4,1.3,"2025-12-30T19:10:01"],
    [166776,3,983,1.264,-6.6,983.4,0,62.74,0,0,74.2,1024.6,3.2,-2.6,-4,-2.4,251.6,0.6,0.9,"2025-12-30T19:20:01"],
    [166777,3,983,1.265,-6.6,983.5,0,62.74,0,0,74.7,1024.6,3.1,-2.7,-4.1,-2.2,264.3,0.5,0.8,"2025-12-30T19:30:01"],
    [166778,3,983.1,1.265,-6.7,983.6,0,62.74,0,0,74.2,1024.7,3.1,-2.8,-4.1,-2.3,251.5,0.5,0.9,"2025-12-30T19:40:01"],
    [166779,2.9,983.1,1.267,-6.8,983.6,0,62.74,0,0,75.3,1024.7,2.5,-3.1,-4.5,-3,258.8,0.6,1,"2025-12-30T19:50:02"],
    [166780,2.9,983.1,1.268,-6.9,983.7,0,62.74,0,0,75.9,1024.8,2.3,-3.3,-4.6,-3.3,232.5,0.6,1,"2025-12-30T20:00:01"],
    [166781,2.9,983.1,1.267,-6.9,983.6,0,62.74,0,0,76.4,1024.8,2.6,-3.4,-4.4,-3.5,250.1,0.6,0.9,"2025-12-30T20:10:01"],
    [166782,2.9,983.1,1.267,-7,983.7,0,62.74,0,0,75.2,1024.8,2.4,-3.3,-4.5,-3.4,258.7,0.7,1.1,"2025-12-30T20:20:02"],
    [166783,2.9,983.1,1.269,-7.2,983.7,0,62.74,0,0,75.5,1024.8,2.1,-3.5,-4.7,-3.6,247.6,0.6,1,"2025-12-30T20:30:01"],
    [166784,2.9,983.2,1.269,-7.3,983.7,0,62.74,0,0,75.3,1024.9,1.9,-3.5,-4.9,-3.8,234.8,0.7,1.1,"2025-12-30T20:40:01"],
    [166785,2.8,983.3,1.268,-7.3,983.7,0,62.74,0,0,74.9,1025,2.2,-3.5,-4.7,-3.7,253.5,0.7,1,"2025-12-30T20:50:01"],
    [166786,2.8,983.3,1.27,-7.4,983.9,0,62.74,0,0,73.9,1025.1,1.7,-3.4,-5,-3.4,245.3,0.6,1.1,"2025-12-30T21:00:00"],
    [166787,2.8,983.4,1.269,-7.5,983.8,0,62.74,0,0,76.2,1025.2,1.9,-3.9,-4.8,-4.2,252.5,0.7,1.1,"2025-12-30T21:10:00"],
    [166788,2.8,983.3,1.269,-7.4,983.8,0,62.74,0,0,74.4,1025,2,-3.5,-4.8,-3.6,260.3,0.6,1,"2025-12-30T21:20:01"],
    [166789,2.8,983.2,1.269,-7.4,983.7,0,62.74,0,0,74.2,1025,1.9,-3.5,-4.9,-3.3,266.6,0.6,1.2,"2025-12-30T21:30:00"],
    [166790,2.8,983.2,1.271,-7.5,983.7,0,62.74,0,0,75.3,1025,1.5,-3.8,-5.1,-4.7,261.7,0.9,1.3,"2025-12-30T21:40:00"],
    [166791,2.8,983.2,1.27,-7.6,983.7,0,62.74,0,0,75.5,1025,1.7,-3.9,-5,-4.5,257.6,0.8,1.2,"2025-12-30T21:50:02"],
    [166792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-30T21:53:00"],
    [166793,2.8,983.2,1.27,-7.6,983.6,0,62.74,0,0,75.1,1025,1.6,-3.9,-5,-4.7,256,0.8,1.3,"2025-12-30T21:59:59"],
    [166794,2.8,983.1,1.271,-7.7,983.7,0,62.74,0,0,75.8,1024.9,1.3,-4,-5.2,-5.2,269.1,1,1.4,"2025-12-30T22:09:59"],
    [166795,2.8,983.1,1.271,-7.7,983.6,0,62.74,0,0,76.1,1024.9,1.4,-4.1,-5.2,-5.4,265.1,1,1.4,"2025-12-30T22:20:02"],
    [166796,2.8,983.1,1.271,-7.7,983.7,0,62.74,0,0,74.8,1024.9,1.4,-3.9,-5.2,-4.3,262.3,0.7,1.5,"2025-12-30T22:30:00"],
    [166797,2.8,983.1,1.271,-7.8,983.7,0,62.74,0,0,75.2,1025,1.2,-4,-5.3,-4.3,260.7,0.7,1.1,"2025-12-30T22:40:01"],
    [166798,2.7,983.4,1.273,-7.8,983.9,0,62.74,0,0,76.3,1025.2,1,-4.3,-5.4,-4.3,244.4,0.6,1.1,"2025-12-30T22:50:02"],
    [166799,2.7,983.3,1.271,-7.8,983.8,0,62.74,0,0,76.2,1025.2,1.4,-4.2,-5.2,-4.2,244.9,0.6,0.9,"2025-12-30T23:00:02"],
    [166800,2.7,983.2,1.272,-7.9,983.7,0,62.74,0,0,75.2,1025.1,1.1,-4.1,-5.3,-4.7,266.8,0.8,1.3,"2025-12-30T23:10:02"],
    [166801,2.7,983.1,1.272,-7.9,983.4,0,62.74,0,0,75.7,1024.9,0.9,-4.3,-5.5,-4.6,265,0.7,1.4,"2025-12-30T23:20:01"],
    [166802,2.7,982.9,1.274,-8,983.3,0,62.74,0,0,77.6,1024.8,0.4,-4.7,-5.8,-6.2,262.1,1.1,1.5,"2025-12-30T23:30:01"],
    [166803,2.7,982.6,1.274,-8,983,0,62.74,0,0,77.8,1024.5,0.5,-4.7,-5.8,-5.8,257.4,0.9,1.4,"2025-12-30T23:40:01"],
    [166804,2.7,982.6,1.273,-8,983.1,0,62.74,0,0,77.2,1024.5,0.6,-4.6,-5.7,-6,256.4,1,1.5,"2025-12-30T23:50:01"],
    [166805,2.7,982.7,1.272,-8,983.1,0,62.74,0,0,75.8,1024.5,0.9,-4.4,-5.5,-4.8,263.5,0.7,1.4,"2025-12-31T00:00:01"],
    [166806,2.7,982.5,1.273,-8.1,983,0,62.74,0,0,75.7,1024.4,0.6,-4.5,-5.7,-5.2,254.4,0.8,1.3,"2025-12-31T00:10:01"],
    [166807,2.7,982.5,1.274,-8.2,983.1,0,62.74,0,0,76.3,1024.4,0.5,-4.7,-5.8,-5.3,255.7,0.8,1.2,"2025-12-31T00:20:00"],
    [166808,2.7,982.6,1.273,-8.1,983.1,0,62.74,0,0,76.8,1024.5,0.5,-4.7,-5.7,-4.9,252.8,0.6,1.1,"2025-12-31T00:30:00"],
    [166809,2.7,982.6,1.273,-8.2,983.1,0,62.74,0,0,76.7,1024.5,0.6,-4.7,-5.7,-4.9,254.7,0.6,1,"2025-12-31T00:40:02"],
    [166810,2.7,982.6,1.275,-8.3,983.2,0,62.74,0,0,77.2,1024.6,0.2,-4.9,-5.9,-5.4,261.3,0.7,1.2,"2025-12-31T00:50:01"],
    [166811,2.7,982.6,1.274,-8.2,983,0,62.74,0,0,77.3,1024.5,0.3,-4.9,-5.9,-5.4,262.7,0.7,1.1,"2025-12-31T01:00:01"],
    [166812,2.7,982.5,1.274,-8.2,982.8,0,62.74,0,0,77.9,1024.4,0.3,-4.9,-5.9,-5.5,259.5,0.7,1.2,"2025-12-31T01:10:01"],
    [166813,2.7,982.3,1.275,-8.2,982.8,0,62.74,0,0,77.6,1024.2,0.1,-4.9,-6,-5.7,258.5,0.8,1.3,"2025-12-31T01:20:00"],
    [166814,2.7,982.5,1.273,-8.2,983,0,62.74,0,0,77.9,1024.4,0.5,-5,-5.7,-5.4,267.3,0.7,1.2,"2025-12-31T01:30:01"],
    [166815,2.7,982.5,1.274,-8.2,983,0,62.74,0,0,76.9,1024.4,0.4,-4.8,-5.8,-5.2,246.2,0.7,1,"2025-12-31T01:40:01"],
    [166816,2.7,982.6,1.273,-8.3,983.1,0,62.74,0,0,77.5,1024.5,0.5,-4.9,-5.8,-5.2,242,0.7,1.1,"2025-12-31T01:59:59"],
    [166817,2.6,982.4,1.275,-8.3,982.8,0,62.74,0,0,76.3,1024.3,0,-4.8,-6.1,-4.8,247.9,0.6,1,"2025-12-31T02:10:02"],
    [166818,2.6,982.2,1.273,-8.3,982.6,0,62.74,0,0,76.5,1024.2,0.5,-4.8,-5.8,-4.6,256.9,0.5,0.8,"2025-12-31T02:20:00"],
    [166819,2.6,982.1,1.273,-8.4,982.6,0,62.74,0,0,76.4,1024,0.3,-4.9,-5.9,-5.2,256.1,0.7,1.2,"2025-12-31T02:30:00"],
    [166820,2.6,982.1,1.273,-8.4,982.5,0,62.74,0,0,75.6,1024,0.3,-4.8,-5.9,-4.7,252.1,0.6,0.8,"2025-12-31T02:40:01"],
    [166821,2.6,982,1.273,-8.5,982.5,0,62.74,0,0,74.9,1023.9,0.3,-4.8,-5.9,-4.9,259.4,0.6,1,"2025-12-31T02:49:59"],
    [166822,2.6,982,1.274,-8.6,982.5,0,62.74,0,0,75.2,1023.9,0,-4.9,-6.1,-5.4,255.9,0.7,1.4,"2025-12-31T03:00:01"],
    [166823,2.6,981.9,1.274,-8.6,982.3,0,62.74,0,0,76.3,1023.9,-0.1,-5.1,-6.2,-6.4,262.2,1,1.5,"2025-12-31T03:10:01"],
    [166824,2.6,981.7,1.275,-8.6,982.2,0,62.74,0,0,76.2,1023.7,-0.1,-5.1,-6.2,-6.6,265,1,1.5,"2025-12-31T03:20:01"],
    [166825,2.6,981.7,1.274,-8.6,982.2,0,62.74,0,0,76.2,1023.7,0,-5.1,-6.1,-6.6,266.8,1,1.4,"2025-12-31T03:30:01"],
    [166826,2.6,981.8,1.273,-8.6,982.3,0,62.74,0,0,75.3,1023.7,0.1,-4.9,-6,-6.1,263.1,0.9,1.5,"2025-12-31T03:40:00"],
    [166827,2.6,981.8,1.274,-8.7,982.2,0,62.74,0,0,74.7,1023.7,-0.1,-4.9,-6.2,-5.9,264.2,0.9,1.4,"2025-12-31T03:50:00"],
    [166828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31T03:53:00"],
    [166829,2.6,981.8,1.275,-8.7,982.2,0,62.74,0,0,76,1023.7,-0.2,-5.1,-6.2,-6.6,257.5,1,1.6,"2025-12-31T03:59:59"],
    [166830,2.6,981.6,1.274,-8.7,982,0,62.74,0,0,75.7,1023.5,0,-5.1,-6.1,-6.4,241.8,1,1.6,"2025-12-31T04:10:00"],
    [166831,2.5,981.5,1.274,-8.8,982,0,62.74,0,0,74.7,1023.4,-0.2,-5,-6.2,-6.5,258.4,1,1.9,"2025-12-31T04:20:00"],
    [166832,2.5,981.4,1.274,-8.8,981.8,0,62.74,0,0,75,1023.3,-0.2,-5.1,-6.2,-6.5,258.7,1,1.6,"2025-12-31T04:30:01"],
    [166833,2.5,981.3,1.275,-8.9,981.7,0,62.74,0,0,75.3,1023.2,-0.4,-5.2,-6.4,-6.7,256.3,1.1,1.7,"2025-12-31T04:40:00"],
    [166834,2.6,981.2,1.272,-8.8,981.7,0,62.74,0,0,75.4,1023.1,0.2,-5.1,-6,-7.1,252,1.2,1.8,"2025-12-31T04:50:00"],
    [166835,2.6,981.3,1.272,-8.6,981.8,0,62.74,0,0,73.5,1023.2,0.3,-4.6,-5.9,-6.4,253.3,1.2,1.9,"2025-12-31T05:00:01"],
    [166836,2.6,981.2,1.273,-8.7,981.6,0,62.74,0,0,74.7,1023.1,0,-4.9,-6.1,-6.6,259.7,1.2,1.9,"2025-12-31T05:10:00"],
    [166837,2.6,981.1,1.275,-8.7,981.6,0,62.74,0,0,76.6,1023,-0.3,-5.2,-6.3,-6.5,257.8,1,1.6,"2025-12-31T05:20:00"],
    [166838,2.6,981.1,1.274,-8.6,981.6,0,62.74,0,0,77.5,1023,-0.2,-5.3,-6.2,-6.5,259,0.9,1.5,"2025-12-31T05:30:00"],
    [166839,2.6,981.1,1.272,-8.5,981.6,0,62.74,0,0,77,1023.1,0.3,-5.1,-5.9,-6.5,262.8,1,1.7,"2025-12-31T05:39:59"],
    [166840,2.6,981.2,1.27,-8.3,981.8,0,62.74,0,0,74.9,1023,1,-4.5,-5.5,-6.2,256.6,1.1,1.9,"2025-12-31T05:49:59"],
    [166841,2.6,981.3,1.272,-8.3,981.8,0,62.74,0,0,73.7,1023.1,0.4,-4.3,-5.9,-6,251.2,1.2,1.9,"2025-12-31T06:00:00"],
    [166842,2.6,981.3,1.271,-8.4,981.9,0,62.74,0,0,76.2,1023.2,0.7,-4.9,-5.6,-6.6,260.1,1.2,1.8,"2025-12-31T06:09:59"],
    [166843,2.6,981.3,1.27,-8.3,981.8,0,62.74,0,0,73.5,1023.1,1,-4.2,-5.5,-5.7,256.9,1.1,1.8,"2025-12-31T06:19:59"],
    [166844,2.6,981.4,1.269,-8.3,981.9,0,62.74,0,0,72.9,1023.2,1.2,-4.1,-5.3,-6.1,259.3,1.3,2,"2025-12-31T06:30:00"],
    [166845,2.6,981.4,1.27,-8.3,981.9,0,62.74,0,0,73,1023.1,0.9,-4.2,-5.5,-5.9,261.1,1.2,1.9,"2025-12-31T06:39:59"],
    [166846,2.6,981.4,1.27,-8.3,981.8,0,62.74,0,0,72.2,1023.1,0.7,-4,-5.6,-5.8,256.3,1.2,2.1,"2025-12-31T06:49:59"],
    [166847,2.6,981.4,1.271,-8.4,981.9,0,62.74,0,0,74,1023.2,0.7,-4.5,-5.7,-6,245.6,1.1,1.9,"2025-12-31T07:00:00"],
    [166848,2.6,981.5,1.273,-8.4,982,0,62.74,0,0,75.4,1023.3,0.3,-4.7,-5.9,-5.5,241.3,0.8,1.5,"2025-12-31T07:09:59"],
    [166849,2.7,981.6,1.269,-8.1,982.1,0,62.74,0,0,74.3,1023.4,1.3,-4.2,-5.3,-5.5,258.5,0.9,1.7,"2025-12-31T07:20:00"],
    [166850,2.7,981.7,1.268,-7.8,982.2,0,62.74,0,0,75.2,1023.5,1.6,-4.1,-5,-5.5,264.1,1,1.8,"2025-12-31T07:30:00"],
    [166851,2.8,981.7,1.266,-7.6,982.3,0,62.74,0,0,73.2,1023.4,2.3,-3.4,-4.6,-4.7,251.2,1,1.6,"2025-12-31T07:40:00"],
    [166852,2.8,981.8,1.264,-7.3,982.4,0,62.74,0,0,72.4,1023.4,2.7,-3.1,-4.3,-4.6,265,1.1,1.8,"2025-12-31T07:50:01"],
    [166853,2.9,981.8,1.262,-7,982.2,0,62.74,0,0,73.1,1023.4,3.2,-2.9,-4,-3.1,256.7,0.7,1.7,"2025-12-31T08:00:01"],
    [166854,3,981.9,1.261,-6.7,982.4,0,62.74,0,0,72.7,1023.4,3.6,-2.5,-3.8,-2.5,259.5,0.6,1.3,"2025-12-31T08:10:01"],
    [166855,3,981.8,1.259,-6.7,982.3,0,62.74,0,0,71,1023.3,4.1,-2.1,-3.4,-2.9,248.9,0.9,1.6,"2025-12-31T08:20:01"],
    [166856,3,981.9,1.259,-6.6,982.3,0,62.74,0,0,69,1023.3,4,-1.7,-3.5,-3,264.3,1.1,2.1,"2025-12-31T08:30:00"],
    [166857,3,981.9,1.259,-6.5,982.4,0,62.74,0,0,69.9,1023.3,4,-1.8,-3.5,-3.2,273.2,1.2,3.1,"2025-12-31T08:40:00"],
    [166858,2.9,981.8,1.26,-6.9,982.4,0,62.74,0,0,69.2,1023.3,3.8,-2,-3.6,-4.1,282.2,1.5,3.2,"2025-12-31T08:50:00"],
    [166859,2.9,981.9,1.26,-6.8,982.4,0,62.74,0,0,69.6,1023.4,3.9,-2,-3.6,-3.7,271.3,1.3,2.8,"2025-12-31T09:00:00"],
    [166860,3,981.9,1.258,-6.6,982.4,0,62.74,0,0,69.9,1023.3,4.3,-1.8,-3.3,-2.7,285.7,0.9,3,"2025-12-31T09:09:59"],
    [166861,3,982,1.257,-6.6,982.4,0,62.74,0,0,68.7,1023.3,4.5,-1.6,-3.2,-3,253.7,1.2,3.1,"2025-12-31T09:20:00"],
    [166862,3,981.9,1.257,-6.5,982.4,0,62.74,0,0,68.2,1023.3,4.6,-1.4,-3.1,-3.1,240.2,1.3,2.8,"2025-12-31T09:29:59"],
    [166863,3,981.9,1.257,-6.5,982.4,0,62.74,0,0,68,1023.3,4.6,-1.4,-3.1,-3.6,273.9,1.7,3.9,"2025-12-31T09:39:59"],
    [166864,2.9,981.9,1.26,-7,982.3,0,62.74,0,0,68,1023.3,3.5,-1.9,-3.8,-5.3,268.2,2.7,5.6,"2025-12-31T09:50:01"],
    [166865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31T09:52:58"],
    [166866,2.8,981.7,1.259,-7.2,982.1,0,62.74,0,0,67.6,1023.1,3.7,-2,-3.7,-5,259.7,2.1,4.6,"2025-12-31T09:59:59"],
    [166867,2.9,981.6,1.258,-7.1,982.1,0,62.74,0,0,66.5,1023,4,-1.7,-3.5,-4.7,277.4,2.1,4.3,"2025-12-31T10:09:59"],
    [166868,2.8,981.5,1.256,-7.2,982,0,62.74,0,0,65.2,1022.9,4.3,-1.5,-3.3,-4.6,261.2,2.2,4.8,"2025-12-31T10:20:01"],
    [166869,2.8,981.5,1.258,-7.5,981.9,0,62.74,0,0,64.8,1022.9,3.8,-1.7,-3.7,-5.3,264.9,2.8,5.9,"2025-12-31T10:30:00"],
    [166870,2.8,981.3,1.256,-7.3,981.7,0,62.74,0,0,65.5,1022.7,4.5,-1.6,-3.2,-4.9,268.3,2.4,5.5,"2025-12-31T10:39:59"],
    [166871,2.9,981.3,1.255,-7,981.9,0,62.74,0,0,64.9,1022.6,4.7,-1.2,-3.1,-4.2,255.9,2.2,5.8,"2025-12-31T10:50:00"],
    [166872,2.9,981.3,1.255,-6.9,981.7,0,62.74,0,0,65.7,1022.6,4.5,-1.3,-3.2,-4.7,281.9,2.6,4.8,"2025-12-31T10:59:58"],
    [166873,2.9,981.2,1.256,-6.7,981.6,0,62.74,0,0,66.2,1022.5,4.5,-1.2,-3.2,-4,244.9,2.1,4.5,"2025-12-31T11:09:58"],
    [166874,2.9,981.1,1.254,-6.7,981.5,0,62.74,0,0,66.1,1022.4,4.8,-1.2,-3,-3.9,244.9,2,4.3,"2025-12-31T11:20:00"],
    [166875,3,980.9,1.253,-6.7,981.3,0,62.74,0,0,65.6,1022.2,4.9,-1.1,-2.9,-2.8,272.1,1.4,4.7,"2025-12-31T11:29:58"],
    [166876,2.9,980.9,1.254,-6.8,981.4,0,62.74,0,0,64.5,1022.1,4.7,-1,-3.1,-2.2,258.6,1.1,4.6,"2025-12-31T11:40:01"],
    [166877,2.9,980.7,1.255,-6.9,981.2,0,62.74,0,0,65.6,1022,4.4,-1.3,-3.2,-2.7,247.3,1.2,4.9,"2025-12-31T11:50:01"],
    [166878,2.9,980.5,1.254,-6.8,981,0,62.74,0,0,66.3,1021.8,4.7,-1.3,-3.1,-2.2,256.5,1,4.1,"2025-12-31T12:00:00"],
    [166879,2.9,980.4,1.253,-6.7,980.8,0,62.74,0,0,65.3,1021.6,4.9,-1.1,-2.9,-1.9,256,1,4,"2025-12-31T12:10:00"],
    [166880,2.9,980.3,1.252,-6.9,980.9,0,62.74,0,0,63.5,1021.5,4.9,-0.9,-2.9,-2.1,264.9,1.1,5,"2025-12-31T12:20:00"],
    [166881,2.9,980.2,1.252,-7,980.6,0,62.74,0,0,63.1,1021.4,5,-0.8,-2.9,-2.5,265.4,1.4,5.1,"2025-12-31T12:30:00"],
    [166882,2.9,980.1,1.251,-6.8,980.6,0,62.74,0,0,63.2,1021.3,5.4,-0.7,-2.6,-1.4,276.5,0.9,3.4,"2025-12-31T12:40:00"],
    [166883,3,980,1.251,-6.6,980.5,0,62.74,0,0,63.5,1021.1,5.4,-0.5,-2.6,-1.7,267.1,1.1,4.1,"2025-12-31T12:49:59"],
    [166884,3,979.8,1.25,-6.5,980.2,0,62.74,0,0,64,1021,5.5,-0.5,-2.6,-2.2,296.2,1.4,5.7,"2025-12-31T12:59:59"],
    [166885,3,979.7,1.25,-6.5,980.3,0,62.74,0,0,63.6,1020.9,5.4,-0.5,-2.6,-1.8,273,1.2,5.1,"2025-12-31T13:10:00"],
    [166886,3,979.7,1.25,-6.6,980.2,0,62.74,0,0,63.5,1020.9,5.4,-0.6,-2.6,-2.4,261,1.5,4.4,"2025-12-31T13:19:59"],
    [166887,3,979.7,1.25,-6.5,980.3,0,62.74,0,0,63.9,1020.9,5.5,-0.5,-2.6,-2.9,268.1,1.9,6,"2025-12-31T13:29:59"],
    [166888,3,979.6,1.25,-6.5,980.2,0,62.74,0,0,64.1,1020.8,5.6,-0.5,-2.5,-2.6,290.5,1.6,4.6,"2025-12-31T13:40:00"],
    [166889,3,979.6,1.25,-6.4,980.1,0,62.74,0,0,64.5,1020.8,5.5,-0.5,-2.6,-3.1,172.4,2,6.1,"2025-12-31T13:49:59"],
    [166890,3,979.6,1.25,-6.4,980.1,0,62.74,0,0,64.7,1020.7,5.4,-0.6,-2.6,-2.7,258.6,1.7,5.2,"2025-12-31T13:59:59"],
    [166891,3,979.5,1.25,-6.4,980,0,62.74,0,0,64.7,1020.7,5.5,-0.6,-2.6,-1.6,293.9,1.1,3.9,"2025-12-31T14:10:00"],
    [166892,3,979.5,1.25,-6.4,979.9,0,62.74,0,0,65,1020.6,5.3,-0.6,-2.7,-1.6,253,1,3.9,"2025-12-31T14:19:59"],
    [166893,3,979.4,1.25,-6.3,979.9,0,62.74,0,0,65.8,1020.5,5.5,-0.7,-2.5,-1.9,280.9,1.1,3.6,"2025-12-31T14:29:58"],
    [166894,3.1,979.4,1.25,-6.1,979.9,0,62.74,0,0,67,1020.6,5.5,-0.7,-2.5,-1.5,263.9,1,3.8,"2025-12-31T14:40:00"],
    [166895,3.1,979.4,1.251,-6,979.9,0,62.74,0,0,67.7,1020.6,5.4,-0.7,-2.6,-2.1,269.9,1.2,3.9,"2025-12-31T14:49:58"],
    [166896,3.2,979.4,1.251,-5.8,979.9,0,62.74,0,0,69.2,1020.6,5.3,-0.9,-2.7,-2.5,285.4,1.4,3.2,"2025-12-31T15:10:00"],
    [166897,3.1,979.4,1.252,-6.1,979.7,0,62.74,0,0,68.4,1020.5,5.2,-1,-2.8,-3,275.1,1.6,4,"2025-12-31T15:19:58"],
    [166898,3.1,979.3,1.252,-6.2,979.8,0,62.74,0,0,68.1,1020.5,5.2,-1,-2.8,-2.1,228.1,1.1,3.7,"2025-12-31T15:29:57"],
    [166899,3.2,979.3,1.251,-5.8,979.8,0,62.74,0,0,69,1020.4,5.5,-0.9,-2.5,-1.4,262.8,0.8,2.7,"2025-12-31T15:40:00"],
    [166900,3.2,979.3,1.251,-5.7,979.8,0,62.74,0,0,69.4,1020.4,5.6,-0.8,-2.5,-1.7,263.9,1,4,"2025-12-31T15:49:58"],
    [166901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31T15:52:59"],
    [166902,3.2,979.3,1.251,-5.8,979.8,0,62.74,0,0,68.8,1020.4,5.5,-0.8,-2.6,-1.1,269.4,0.8,5,"2025-12-31T15:59:59"],
    [166903,3.2,979.3,1.251,-5.8,979.8,0,62.74,0,0,68.8,1020.4,5.5,-0.8,-2.6,-1.1,265,0.8,5,"2025-12-31T16:00:07"],
    [166904,3.1,979.2,1.251,-6,979.6,0,62.74,0,0,68.2,1020.4,5.4,-0.8,-2.6,-1.7,0,1,3.7,"2025-12-31T16:10:03"],
    [166905,3.1,979.2,1.25,-5.9,979.7,0,62.74,0,0,67.9,1020.3,5.5,-0.8,-2.6,-0.8,259.9,0.7,2.4,"2025-12-31T16:20:03"],
    [166906,3.2,979.2,1.249,-5.7,979.6,0,62.74,0,0,68.7,1020.3,5.9,-0.7,-2.3,-0.1,297.3,0.5,2.4,"2025-12-31T16:30:03"],
    [166907,3.3,979.2,1.249,-5.4,979.7,0,62.74,0,0,69.9,1020.3,6,-0.6,-2.3,-1.1,274.2,0.8,3.1,"2025-12-31T16:40:03"],
    [166908,3.3,979.2,1.249,-5.2,979.6,0,62.74,0,0,70.4,1020.3,6.2,-0.5,-2.1,-0.6,261.9,0.7,4.1,"2025-12-31T16:50:03"],
    [166909,3.3,979.1,1.248,-5,979.6,0,62.74,0,0,71,1020.2,6.4,-0.4,-2,-1.1,260,0.9,3.1,"2025-12-31T17:00:04"],
    [166910,3.4,979,1.248,-4.9,979.4,0,62.74,0,0,71.7,1020.1,6.4,-0.4,-2,-0.3,274.5,0.7,2.1,"2025-12-31T17:10:03"],
    [166911,3.4,978.9,1.248,-4.8,979.3,0,62.74,0,0,72.3,1020,6.5,-0.4,-2,-0.5,261.3,0.7,3.2,"2025-12-31T17:20:03"],
    [166912,3.4,978.8,1.249,-4.8,979.3,0,62.74,0,0,73,1019.9,6.3,-0.5,-2,-2.2,280.3,1.4,5.5,"2025-12-31T17:30:03"],
    [166913,3.4,978.7,1.249,-4.7,979.1,0,62.74,0,0,73.7,1019.8,6.3,-0.6,-2.1,-1.9,279.3,1.2,3.5,"2025-12-31T17:40:02"],
    [166914,3.4,978.6,1.249,-4.6,979.1,0,62.74,0,0,74.6,1019.7,6.2,-0.7,-2.1,-2.4,271.1,1.4,4.4,"2025-12-31T17:50:02"],
    [166915,3.5,978.6,1.25,-4.6,979,0,62.74,0,0,75.5,1019.7,6,-0.8,-2.3,-1.8,0,1,4.9,"2025-12-31T18:10:02"],
    [166916,3.5,978.5,1.251,-4.6,978.9,0,62.74,0,0,76.4,1019.6,5.9,-1,-2.3,-1,0,0.7,4.6,"2025-12-31T18:20:02"],
    [166917,3.5,978.4,1.251,-4.4,978.8,0,62.74,0,0,78.7,1019.5,5.9,-1.2,-2.3,-2.3,0,1.1,3.3,"2025-12-31T18:40:01"],
    [166918,3.6,978.2,1.25,-4.1,978.6,0,62.74,0,0,80.2,1019.3,6.4,-1.1,-2,-1.5,266,0.8,5.3,"2025-12-31T18:50:01"],
    [166919,3.7,978.2,1.25,-3.8,978.7,0,62.74,0,0,80.9,1019.3,6.4,-0.9,-2,-1.9,283.1,1,4.4,"2025-12-31T19:00:03"],
    [166920,3.7,978.2,1.25,-3.9,978.7,0,62.74,0,0,81,1019.4,6.4,-1,-2,-1.5,264.7,0.8,3.6,"2025-12-31T19:10:02"],
    [166921,3.7,978.2,1.25,-3.9,978.7,0,62.74,0,0,81.3,1019.3,6.2,-1,-2.1,-1.8,303.4,0.9,3.9,"2025-12-31T19:20:02"],
    [166922,3.7,978.2,1.25,-3.9,978.8,0,62.74,0,0,81.3,1019.3,6.3,-1.1,-2.1,-1.5,249,0.8,2.7,"2025-12-31T19:30:03"],
    [166923,3.6,978.2,1.252,-4,978.7,0,62.74,0,0,80.7,1019.4,5.7,-1.1,-2.4,-3.8,277.4,2.1,4.8,"2025-12-31T19:40:01"],
    [166924,3.5,978.2,1.255,-4.7,978.7,0,62.74,0,0,81.7,1019.5,4.7,-2,-3.1,-5.2,254.8,2.4,4.8,"2025-12-31T19:50:01"],
    [166925,3.5,978.2,1.254,-4.6,978.6,0,62.74,0,0,82.1,1019.5,5.1,-2,-2.8,-4.4,244.2,1.7,4.4,"2025-12-31T20:00:03"],
    [166926,3.5,978.2,1.253,-4.5,978.8,0,62.74,0,0,81.3,1019.5,5.4,-1.7,-2.6,-4.6,101.3,2.1,5.3,"2025-12-31T20:10:01"],
    [166927,3.6,978.2,1.252,-4.2,978.7,0,62.74,0,0,81.7,1019.4,5.7,-1.5,-2.4,-3.9,280.5,1.8,5.8,"2025-12-31T20:20:03"],
    [166928,3.6,978.1,1.251,-3.9,978.6,0,62.74,0,0,82.5,1019.3,6.1,-1.4,-2.2,-3.1,256.8,1.4,6.3,"2025-12-31T20:30:03"],
    [166929,3.7,978.1,1.251,-3.7,978.7,0,62.74,0,0,83,1019.3,6.2,-1.2,-2.1,-3.6,269.6,1.8,5.5,"2025-12-31T20:40:02"],
    [166930,3.7,978.1,1.25,-3.7,978.5,0,62.74,0,0,83,1019.2,6.3,-1.2,-2.1,-2.6,114.8,1.2,4.3,"2025-12-31T20:50:04"],
    [166931,3.7,978,1.25,-3.7,978.6,0,62.74,0,0,83,1019.2,6.3,-1.2,-2.1,-2.9,269.2,1.4,4.4,"2025-12-31T21:00:03"],
    [166932,3.7,978,1.251,-3.7,978.4,0,62.74,0,0,83.1,1019.1,6.1,-1.2,-2.2,-2.5,243.7,1.1,6.2,"2025-12-31T21:10:03"],
    [166933,3.6,977.6,1.251,-4,978.2,0,62.74,0,0,82.5,1018.8,5.7,-1.4,-2.4,-2.7,265.1,1.1,5.4,"2025-12-31T21:30:02"],
    [166934,3.6,977.5,1.251,-4.2,977.9,0,62.74,0,0,82,1018.7,5.7,-1.5,-2.5,-2.7,238.6,1.1,3.8,"2025-12-31T21:40:02"],
    [166935,3.5,977.3,1.252,-4.4,977.8,0,62.74,0,0,80.9,1018.5,5.4,-1.5,-2.6,-2.4,265.8,0.9,3.2,"2025-12-31T21:50:02"],
    [166936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31T21:52:57"],
    [166937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31T21:53:03"],
    [166938,3.3,977.2,1.252,-5.3,977.6,0,62.74,0,0,76.3,1018.4,4.6,-1.7,-3.1,-2.7,259.5,1,4,"2025-12-31T22:00:02"],
    [166939,3.1,977.1,1.252,-5.9,977.5,0,62.74,0,0,73.3,1018.3,4.4,-1.8,-3.3,-2.8,228.9,1,4.3,"2025-12-31T22:10:02"],
    [166940,3.1,977.1,1.252,-6.2,977.5,0,62.74,0,0,71.9,1018.3,4.4,-1.8,-3.3,-3.4,269.5,1.3,4.5,"2025-12-31T22:30:01"],
    [166941,3.1,976.9,1.252,-6.2,977.5,0,62.74,0,0,71.9,1018.1,4.5,-1.8,-3.2,-3.6,265.2,1.4,4.8,"2025-12-31T22:40:01"],
    [166942,3.1,976.8,1.251,-6.1,977.2,0,62.74,0,0,71.9,1018,4.5,-1.7,-3.2,-3.5,269.5,1.4,5.2,"2025-12-31T22:50:03"],
    [166943,3.1,976.6,1.251,-6,977.1,0,62.74,0,0,72.1,1017.8,4.7,-1.6,-3.1,-3,216.6,1.1,5.1,"2025-12-31T23:00:01"],
    [166944,3.2,976.4,1.25,-5.9,976.7,0,62.74,0,0,72.4,1017.5,4.8,-1.6,-3,-2.9,278.1,1.2,4,"2025-12-31T23:10:01"],
    [166945,3.2,976.2,1.249,-5.7,976.6,0,62.74,0,0,72.8,1017.3,5.2,-1.4,-2.8,-2.7,280,1.1,4.5,"2025-12-31T23:20:02"],
    [166946,3.3,976.1,1.248,-5.4,976.4,0,62.74,0,0,72.9,1017.1,5.5,-1.2,-2.6,-1.9,252.5,0.9,3.4,"2025-12-31T23:30:01"],
    [166947,3.4,975.8,1.247,-5,976.2,0,62.74,0,0,74.2,1016.9,5.9,-1,-2.4,-1.6,80.8,0.9,5.4,"2025-12-31T23:40:01"],
    [166948,3.4,975.7,1.246,-4.9,976.1,0,62.74,0,0,74.6,1016.7,6,-0.9,-2.2,-1.8,254.4,1,4.1,"2025-12-31T23:50:02"],
    [166949,3.5,975.4,1.246,-4.6,975.8,0,62.74,0,0,76.1,1016.4,6.2,-0.9,-2.1,-2.6,245.8,1.4,5.3,"2026-01-01T00:00:00"],
    [166950,3.5,975.2,1.246,-4.3,975.7,0,62.74,0,0,77.4,1016.2,6.3,-0.9,-2.1,-1.7,253.5,1,6.3,"2026-01-01T00:10:00"],
    [166951,3.6,975,1.245,-4.2,975.5,0,62.74,0,0,78.3,1016,6.3,-0.9,-2.1,-1.8,260.2,1,4.8,"2026-01-01T00:20:02"],
    [166952,3.6,974.9,1.245,-4.1,975.3,0,62.74,0,0,78.4,1015.8,6.3,-0.9,-2.1,-1.9,280.4,1,5.9,"2026-01-01T00:30:01"],
    [166953,3.6,974.8,1.245,-4.1,975.3,0,62.74,0,0,78.3,1015.7,6.4,-0.8,-2,-1.7,263.8,1,4.6,"2026-01-01T00:40:02"],
    [166954,3.6,974.8,1.245,-4.2,975.3,0,62.74,0,0,78,1015.7,6.4,-0.8,-2,-2.4,268.5,1.3,5,"2026-01-01T00:50:02"],
    [166955,3.6,974.7,1.244,-4.1,975.1,0,62.74,0,0,78,1015.6,6.5,-0.8,-2,-2.5,234.3,1.4,4.7,"2026-01-01T01:00:02"],
    [166956,3.6,974.6,1.244,-4.2,975.1,0,62.74,0,0,77.7,1015.6,6.4,-0.8,-2,-2.4,245.7,1.3,5,"2026-01-01T01:10:02"],
    [166957,3.6,974.5,1.244,-4.2,974.9,0,62.74,0,0,77.4,1015.4,6.5,-0.8,-2,-2.3,240.6,1.3,5,"2026-01-01T01:20:01"],
    [166958,3.6,974.3,1.244,-4.2,974.6,0,62.74,0,0,77.2,1015.2,6.3,-0.7,-2.1,-2.5,274.2,1.4,7.9,"2026-01-01T01:30:01"],
    [166959,3.5,974.1,1.244,-4.5,974.6,0,62.74,0,0,76,1015,6.2,-0.8,-2.2,-2.6,260.8,1.5,5.2,"2026-01-01T01:40:02"],
    [166960,3.4,974.1,1.244,-4.9,974.5,0,62.74,0,0,74.4,1015,5.8,-0.9,-2.4,-2.8,260.9,1.5,6,"2026-01-01T01:50:02"],
    [166961,3.3,974,1.245,-5.2,974.4,0,62.74,0,0,73,1014.9,5.6,-1,-2.5,-2.9,238.4,1.5,5.2,"2026-01-01T02:00:02"],
    [166962,3.3,973.8,1.245,-5.3,974.2,0,62.74,0,0,72.6,1014.8,5.4,-1,-2.6,-2.5,257.2,1.3,4.6,"2026-01-01T02:10:02"],
    [166963,3.3,973.7,1.246,-5.4,974.1,0,62.74,0,0,72.9,1014.6,5.2,-1.2,-2.8,-3.3,266.5,1.6,6.7,"2026-01-01T02:20:01"],
    [166964,3.2,973.5,1.246,-5.5,974.1,0,62.74,0,0,73.6,1014.5,5.1,-1.4,-2.8,-2.8,274.7,1.2,5.2,"2026-01-01T02:30:01"],
    [166965,3.2,973.3,1.246,-5.6,973.7,0,62.74,0,0,73.2,1014.3,4.8,-1.4,-3,-4,244,1.9,5.4,"2026-01-01T02:40:02"],
    [166966,3.1,972.9,1.248,-6.3,973.2,0,62.74,0,0,72.1,1013.9,4.2,-1.9,-3.4,-4,273.6,1.6,5.9,"2026-01-01T03:00:01"],
    [166967,3,972.7,1.249,-6.4,973.3,0,62.74,0,0,72.1,1013.8,3.9,-2,-3.6,-4.9,285.2,2.1,6.1,"2026-01-01T03:10:01"],
    [166968,3,972.6,1.249,-6.5,973,0,62.74,0,0,72.3,1013.7,3.7,-2.2,-3.7,-4.8,261.9,1.8,5.1,"2026-01-01T03:20:00"],
    [166969,3,972.4,1.249,-6.7,972.8,0,62.74,0,0,71.7,1013.5,3.6,-2.3,-3.8,-4.5,261.9,1.6,5.4,"2026-01-01T03:30:00"],
    [166970,2.9,972.3,1.249,-6.8,972.8,0,62.74,0,0,71.3,1013.4,3.5,-2.3,-3.8,-4.1,259.8,1.4,5.3,"2026-01-01T03:40:02"],
    [166971,2.9,972.1,1.248,-6.9,972.5,0,62.74,0,0,70.9,1013.2,3.5,-2.3,-3.9,-4.3,266.1,1.4,4.9,"2026-01-01T03:50:01"],
    [166972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-01T03:53:02"],
    [166973,2.9,972,1.248,-6.9,972.4,0,62.74,0,0,70.3,1013,3.7,-2.2,-3.7,-5,262,1.9,6.6,"2026-01-01T04:00:00"],
    [166974,2.9,971.8,1.247,-6.9,972.1,0,62.74,0,0,69.7,1012.8,3.7,-2.1,-3.7,-4.3,262.9,1.6,6,"2026-01-01T04:10:02"],
    [166975,2.9,971.7,1.247,-7.1,972.1,0,62.74,0,0,68.9,1012.7,3.6,-2.1,-3.8,-5.3,268.1,2.3,6.2,"2026-01-01T04:20:00"],
    [166976,2.9,971.4,1.247,-7.2,971.9,0,62.74,0,0,68.7,1012.5,3.4,-2.2,-3.9,-3.9,261.5,1.3,5.8,"2026-01-01T04:30:00"],
    [166977,2.7,971.2,1.25,-7.7,971.6,0,62.74,0,0,68.2,1012.3,2.6,-2.7,-4.4,-6,226.3,2.4,7.9,"2026-01-01T04:50:01"],
    [166978,2.7,971.1,1.251,-7.9,971.6,0,62.74,0,0,69.2,1012.3,2.3,-3,-4.7,-6.7,276.8,2.7,6.9,"2026-01-01T05:00:02"],
    [166979,2.7,970.9,1.252,-7.9,971.4,0,62.74,0,0,69.9,1012.1,2.1,-3.2,-4.8,-7,261.2,2.7,8.1,"2026-01-01T05:10:02"],
    [166980,2.7,971,1.251,-8.1,971.6,0,62.74,0,0,68.7,1012.1,2.2,-3.2,-4.7,-7,266.4,2.7,10.5,"2026-01-01T05:20:02"],
    [166981,2.7,970.9,1.251,-8.1,971.4,0,62.74,0,0,68.6,1012.1,2.1,-3.2,-4.8,-6.2,264.1,2,6.3,"2026-01-01T05:30:02"],
    [166982,2.7,970.9,1.253,-8.2,971.3,0,62.74,0,0,69.5,1012.1,1.8,-3.4,-5,-7.3,269.7,2.8,7.8,"2026-01-01T05:40:01"],
    [166983,2.7,970.6,1.253,-8.2,971,0,62.74,0,0,70.8,1011.9,1.5,-3.7,-5.1,-7.7,278.1,2.8,9.2,"2026-01-01T05:50:01"],
    [166984,2.7,970.4,1.253,-8.2,970.8,0,62.74,0,0,71.1,1011.6,1.6,-3.7,-5.1,-8.4,357.3,3.5,8.5,"2026-01-01T06:00:01"],
    [166985,2.7,970.4,1.253,-8,970.9,0,62.74,0,0,72.3,1011.6,1.6,-3.7,-5.1,-8,278.8,3.1,9.5,"2026-01-01T06:10:01"],
    [166986,2.7,970.4,1.253,-7.8,970.8,0,62.74,0,0,74.2,1011.6,1.6,-3.9,-5.1,-8.5,251.7,3.4,9.2,"2026-01-01T06:20:01"],
    [166987,2.8,970.3,1.254,-7.5,970.7,0,62.74,0,0,76.2,1011.6,1.7,-3.9,-5,-8.4,274.5,3.2,8.5,"2026-01-01T06:30:01"],
    [166988,2.9,970.2,1.254,-7,970.8,0,62.74,0,0,79.2,1011.5,1.9,-3.9,-4.9,-8.4,270.2,3.1,8.5,"2026-01-01T06:40:00"],
    [166989,3,970.1,1.253,-6.6,970.4,0,62.74,0,0,81.7,1011.3,2.2,-3.9,-4.7,-8.7,267.8,3.5,8.6,"2026-01-01T06:50:00"],
    [166990,3.1,969.9,1.253,-6.4,970.3,0,62.74,0,0,83,1011.1,2.1,-3.9,-4.8,-8.1,252.8,2.9,9.1,"2026-01-01T07:00:02"],
    [166991,3,969.9,1.254,-6.7,970.3,0,62.74,0,0,82,1011.1,1.7,-4.1,-5,-8.8,289.6,3.5,8.4,"2026-01-01T07:10:01"],
    [166992,3,969.8,1.254,-6.8,970.3,0,62.74,0,0,81.5,1011.1,1.8,-4.1,-5,-8.3,277.9,2.9,7.8,"2026-01-01T07:20:01"],
    [166993,2.9,969.8,1.254,-7.1,970.3,0,62.74,0,0,80.2,1011.1,1.4,-4.2,-5.2,-8.4,264.2,2.9,7.1,"2026-01-01T07:30:01"],
    [166994,2.7,969.8,1.256,-7.8,970.3,0,62.74,0,0,76.7,1011.1,0.8,-4.3,-5.6,-8.6,278.5,2.9,7.4,"2026-01-01T07:40:00"],
    [166995,2.7,969.8,1.256,-8.2,970.1,0,62.74,0,0,75.8,1011.1,0.9,-4.6,-5.6,-8.1,174.3,2.3,7.3,"2026-01-01T07:50:00"],
    [166996,2.9,969.7,1.251,-7.1,970.3,0,62.74,0,0,78.6,1011,2.3,-4,-4.6,-6.6,279.4,1.6,6.5,"2026-01-01T08:00:01"],
    [166997,2.8,969.6,1.249,-7.7,970.1,0,62.74,0,0,71.4,1010.7,2.3,-3.2,-4.6,-7.1,255,2.6,7.5,"2026-01-01T08:10:00"],
    [166998,2.6,969.5,1.248,-8.3,969.9,0,62.74,0,0,66.5,1010.5,2.3,-2.9,-4.6,-5.7,267.2,1.8,7.6,"2026-01-01T08:19:59"],
    [166999,2.7,969.4,1.246,-8.1,969.9,0,62.74,0,0,66.6,1010.4,3.2,-2.7,-4.1,-5.2,254.3,1.7,9.7,"2026-01-01T08:30:02"],
    [167000,2.9,969.1,1.245,-6.9,969.5,0,62.74,0,0,71.5,1010.1,3.7,-2.4,-3.8,-5.1,248.2,1.8,7.4,"2026-01-01T08:40:00"],
    [167001,2.9,969.1,1.244,-7,969.7,0,62.74,0,0,70.2,1010.1,3.6,-2.3,-3.8,-5.3,270.6,2.1,8.3,"2026-01-01T08:49:59"],
    [167002,2.9,969,1.243,-7,969.4,0,62.74,0,0,68.9,1009.9,3.7,-2.1,-3.7,-4.5,249.7,1.7,8,"2026-01-01T09:00:01"],
    [167003,2.8,968.8,1.242,-7.5,969.2,0,62.74,0,0,65.8,1009.7,3.8,-1.9,-3.7,-5.3,235.6,2.5,10.6,"2026-01-01T09:10:01"],
    [167004,2.7,968.7,1.242,-7.7,969.2,0,62.74,0,0,64,1009.6,3.7,-1.8,-3.8,-5.1,279.1,2.4,8.1,"2026-01-01T09:20:01"],
    [167005,2.8,968.7,1.241,-7.6,969.1,0,62.74,0,0,64.6,1009.5,4,-1.8,-3.5,-4.7,269.8,2.1,7,"2026-01-01T09:30:01"],
    [167006,2.9,968.5,1.24,-7.1,968.9,0,62.74,0,0,66.2,1009.3,4.3,-1.6,-3.3,-4.5,258.4,2.1,10.1,"2026-01-01T09:40:01"],
    [167007,2.6,968.4,1.24,-8.2,968.8,0,62.74,0,0,60.2,1009.2,3.6,-1.5,-3.8,-5.1,272.1,2.8,12.1,"2026-01-01T09:50:01"],
    [167008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-01T09:52:59"],
    [167009,2.6,968.2,1.24,-8.6,968.6,0,62.74,0,0,59.7,1009,3.6,-1.8,-3.8,-5.4,195.4,2.7,9,"2026-01-01T10:00:01"],
    [167010,2.6,968,1.24,-8.5,968.3,0,62.74,0,0,59.2,1008.8,3.7,-1.6,-3.8,-4.8,264.5,2.4,10.6,"2026-01-01T10:10:03"],
    [167011,2.6,967.7,1.239,-8.3,968,0,62.74,0,0,60.2,1008.4,3.9,-1.6,-3.6,-5,0,2.6,8.7,"2026-01-01T10:20:03"],
    [167012,2.6,967.3,1.237,-8.2,967.7,0.02,62.74,0,0,59.7,1008.1,4.1,-1.3,-3.5,-4.1,239.4,2,7.4,"2026-01-01T10:30:02"],
    [167013,2.6,967,1.239,-8.2,967.4,0,62.74,0,0,60.2,1007.8,3.7,-1.4,-3.7,-4.7,250.1,2.5,9.1,"2026-01-01T10:40:02"],
    [167014,2.7,966.7,1.237,-8,967.1,0,62.74,0,0,60.6,1007.4,4.2,-1.3,-3.4,-4.5,240.1,2.4,8.9,"2026-01-01T10:50:02"],
    [167015,2.8,966.5,1.235,-7.4,966.8,0,62.74,0,0,62.5,1007.2,4.7,-1.2,-3.1,-5,281.5,3,10.2,"2026-01-01T11:00:01"],
    [167016,2.8,966.4,1.238,-7.4,966.7,0,62.74,0,0,63.1,1007.1,4.1,-1.3,-3.5,-4.4,273,2.4,7.8,"2026-01-01T11:10:01"],
    [167017,2.8,966.3,1.239,-7.4,966.7,0,62.74,0,0,65.3,1007,3.8,-1.7,-3.7,-5.9,267.1,3.4,8.6,"2026-01-01T11:20:02"],
    [167018,2.8,966.2,1.241,-7.4,966.7,0,62.74,0,0,67.5,1007,3.4,-2.1,-3.9,-5.7,265.3,2.7,7.3,"2026-01-01T11:30:01"],
    [167019,2.8,966.1,1.24,-7.3,966.5,0,62.74,0,0,68.4,1006.9,3.6,-2.2,-3.8,-6.4,267.8,3.2,8.1,"2026-01-01T11:40:01"],
    [167020,2.9,966.2,1.239,-7,966.7,0,62.74,0,0,68.8,1006.9,3.9,-2,-3.6,-6.1,288.1,3.1,9.9,"2026-01-01T11:50:03"],
    [167021,2.9,966.1,1.239,-6.8,966.6,0,62.74,0,0,69.1,1006.8,4.1,-1.8,-3.5,-5.3,275.6,2.5,7.8,"2026-01-01T12:00:01"],
    [167022,3,966.2,1.237,-6.5,966.7,0,62.74,0,0,69.2,1006.9,4.6,-1.6,-3.2,-4.6,278.1,2.2,5.1,"2026-01-01T12:10:01"],
    [167023,3,966.2,1.236,-6.4,966.5,0,62.74,0,0,69.3,1006.9,4.8,-1.5,-3,-5.2,295.1,2.8,6.6,"2026-01-01T12:20:02"],
    [167024,3.1,966,1.238,-6.1,966.5,0,62.74,0,0,70.9,1006.7,4.6,-1.5,-3.2,-5.2,263.6,3,7.2,"2026-01-01T12:30:01"],
    [167025,3.2,966,1.238,-5.9,966.4,0,62.74,0,0,73.3,1006.7,4.7,-1.7,-3.1,-5.7,0,3.1,8.1,"2026-01-01T12:40:01"],
    [167026,3.2,965.9,1.239,-5.8,966.4,0,62.74,0,0,73.9,1006.7,4.5,-1.7,-3.3,-5.8,260.3,3.2,7.4,"2026-01-01T12:50:02"],
    [167027,3.2,965.9,1.238,-5.6,966.3,0,62.74,0,0,75.6,1006.7,4.6,-1.9,-3.2,-5.9,236.6,3.1,7.5,"2026-01-01T13:00:00"],
    [167028,3.3,965.8,1.237,-5.3,966.2,0,62.74,0,0,76.8,1006.5,5.2,-1.7,-2.8,-4.4,271.7,1.9,6.7,"2026-01-01T13:10:00"],
    [167029,3.4,965.7,1.238,-5,966.3,0,62.74,0,0,78.2,1006.5,5.1,-1.8,-2.9,-5,266.3,2.4,6.3,"2026-01-01T13:20:03"],
    [167030,3.4,965.9,1.238,-5,966.3,0,62.74,0,0,79,1006.6,4.9,-1.9,-3,-5.2,264.8,2.5,6.5,"2026-01-01T13:30:02"],
    [167031,3.4,965.8,1.238,-5,966.2,0,62.74,0,0,79.3,1006.6,5,-1.9,-3,-4.8,249,2,5.2,"2026-01-01T13:40:02"],
    [167032,3.4,965.5,1.237,-4.9,965.9,0,62.74,0,0,79.7,1006.2,5.1,-1.8,-2.9,-3.4,212.4,1.3,4.6,"2026-01-01T14:00:02"],
    [167033,3.5,965.4,1.237,-4.7,965.7,0,62.74,0,0,80.3,1006.1,5.3,-1.7,-2.8,-4.1,0,1.7,5.5,"2026-01-01T14:10:02"],
    [167034,3.5,965,1.236,-4.6,965.2,0,62.74,0,0,80.5,1005.7,5.4,-1.6,-2.7,-3.7,259.6,1.5,6.7,"2026-01-01T14:20:01"],
    [167035,3.5,964.4,1.235,-4.5,964.8,0,62.74,0,0,80.5,1005,5.6,-1.6,-2.6,-2.9,242.6,1.1,5.7,"2026-01-01T14:30:01"],
    [167036,3.5,964.3,1.233,-4.4,964.7,0,62.74,0,0,79.8,1004.9,5.8,-1.4,-2.4,-4.3,155.6,2.2,8.3,"2026-01-01T14:40:02"],
    [167037,3.5,964.3,1.233,-4.4,964.8,0,62.74,0,0,78.7,1004.9,6,-1.2,-2.3,-3.5,267.7,1.8,5.9,"2026-01-01T14:50:02"],
    [167038,3.5,964.2,1.233,-4.5,964.7,0,62.74,0,0,78.1,1004.8,5.7,-1.2,-2.5,-3.9,240.2,2.1,8.3,"2026-01-01T15:00:02"],
    [167039,3.4,964.2,1.233,-4.9,964.6,0,62.74,0,0,76,1004.7,5.6,-1.2,-2.6,-3.2,263.3,1.5,6.1,"2026-01-01T15:10:02"],
    [167040,3.4,964,1.232,-5,964.3,0,62.74,0,0,75.1,1004.6,5.6,-1.2,-2.6,-3,256.3,1.4,6.1,"2026-01-01T15:20:01"],
    [167041,3.3,963.9,1.232,-5.3,964.4,0,62.74,0,0,73.4,1004.5,5.7,-1.1,-2.5,-3.2,276.8,1.6,6.8,"2026-01-01T15:30:01"],
    [167042,3.3,963.9,1.231,-5.4,964.4,0,62.74,0,0,71.8,1004.4,5.7,-0.9,-2.5,-2.6,158.1,1.4,5.2,"2026-01-01T15:40:02"],
    [167043,3.2,963.8,1.231,-5.6,964.3,0,62.74,0,0,70.6,1004.3,5.7,-0.9,-2.5,-2.9,283.6,1.6,5.1,"2026-01-01T15:50:01"],
    [167044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-01T15:52:59"],
    [167045,3.2,963.9,1.232,-5.6,964.3,0,62.74,0,0,70.2,1004.4,5.5,-0.9,-2.6,-3.5,254.6,2,4.5,"2026-01-01T16:00:01"],
    [167046,3.2,963.7,1.231,-5.6,964,0,62.74,0,0,71.4,1004.2,5.6,-1,-2.6,-2.7,269.8,1.4,3.4,"2026-01-01T16:10:02"],
    [167047,3.2,963.5,1.23,-5.6,964,0,62.74,0,0,70.2,1004,5.8,-0.9,-2.5,-2.3,284.1,1.2,5.4,"2026-01-01T16:20:00"],
    [167048,3.2,963.3,1.228,-5.8,963.9,0,62.74,0,0,67.8,1003.8,6.1,-0.5,-2.3,-2.7,276.7,1.7,9.8,"2026-01-01T16:30:00"],
    [167049,3.1,963.2,1.226,-5.8,963.6,0,62.74,0,0,65.8,1003.6,6.4,-0.2,-2.1,-2.1,252.3,1.5,8.2,"2026-01-01T16:40:01"],
    [167050,3.1,963,1.226,-5.9,963.5,0,62.74,0,0,64.4,1003.4,6.4,0,-2.1,-2.1,241.4,1.7,8.5,"2026-01-01T16:50:00"],
    [167051,3.1,962.8,1.225,-6.1,963.2,0,62.74,0,0,62.7,1003.2,6.5,0.2,-2,-1.9,0,1.7,8.6,"2026-01-01T17:00:00"],
    [167052,3.1,962.7,1.225,-6.2,963.2,0,62.74,0,0,62.1,1003,6.5,0.2,-2,-1.9,294.1,1.8,8.1,"2026-01-01T17:10:02"],
    [167053,3,962.5,1.223,-6.3,962.8,0,62.74,0,0,60.8,1002.7,6.6,0.4,-2,-2.5,279.8,2.4,9.5,"2026-01-01T17:20:00"],
    [167054,3,962.4,1.223,-6.4,963.1,0,62.74,0,0,59.9,1002.7,6.6,0.5,-1.9,-1.5,313.1,1.7,8.2,"2026-01-01T17:30:00"],
    [167055,3,962.6,1.223,-6.5,963.2,0,62.74,0,0,58.8,1002.8,6.7,0.6,-1.9,-2.2,264.8,2.4,9.8,"2026-01-01T17:40:02"],
    [167056,2.9,962.3,1.222,-6.7,962.9,0,62.74,0,0,57.5,1002.5,6.9,0.8,-1.8,-0.9,259.3,1.5,6.9,"2026-01-01T18:00:02"],
    [167057,2.9,962.4,1.221,-6.6,962.9,0,62.74,0,0,57.2,1002.6,7,0.9,-1.7,-1.3,265.1,1.9,8.1,"2026-01-01T18:10:02"],
    [167058,2.9,962.6,1.221,-6.6,963.1,0,62.74,0,0,56.8,1002.8,7.1,1,-1.7,-1.7,161.3,2.3,9.5,"2026-01-01T18:20:01"],
    [167059,2.9,962.6,1.221,-6.6,963.1,0,62.74,0,0,56.7,1002.8,7.1,1,-1.6,-1.4,293.3,2.1,8.8,"2026-01-01T18:30:02"],
    [167060,3,962.7,1.221,-6.4,963.3,0,62.74,0,0,57.3,1002.9,7.2,1.1,-1.6,-1,269.3,1.8,8.2,"2026-01-01T18:40:01"],
    [167061,3,962.7,1.221,-6.4,963.3,0,62.74,0,0,57.6,1002.9,7.3,1.1,-1.5,-0.7,273.8,1.6,9.9,"2026-01-01T18:50:01"],
    [167062,3.1,962.5,1.22,-5.8,962.9,0,62.74,0,0,59.6,1002.6,7.8,1.2,-1.2,-0.4,292.2,1.5,5.9,"2026-01-01T19:10:01"],
    [167063,3.2,962.5,1.219,-5.4,963,0,62.74,0,0,61,1002.6,8,1.3,-1.1,-0.6,267.1,1.7,8.5,"2026-01-01T19:20:01"],
    [167064,3.2,962.6,1.22,-5.5,963.2,0,62.74,0,0,60.6,1002.7,7.9,1.3,-1.2,-1,297.1,2.1,9,"2026-01-01T19:30:01"],
    [167065,3.2,962.5,1.22,-5.5,962.9,0,62.74,0,0,60.9,1002.7,8,1.2,-1.2,-1.5,255.2,2.4,9.8,"2026-01-01T19:40:00"],
    [167066,3.2,962.4,1.22,-5.4,962.8,0,62.74,0,0,61.7,1002.6,7.7,1.2,-1.3,-1.1,262.2,2,9.4,"2026-01-01T19:50:00"],
    [167067,3.3,962.2,1.221,-5.3,962.8,0,62.74,0,0,62.6,1002.4,7.7,1,-1.3,-1.8,225.9,2.5,10,"2026-01-01T20:00:02"],
    [167068,3.3,962.3,1.221,-5.2,962.8,0,62.74,0,0,63.7,1002.5,7.7,0.9,-1.3,-1.1,193.4,1.8,7.9,"2026-01-01T20:10:01"],
    [167069,3.3,962.2,1.221,-5.1,962.6,0,62.74,0,0,64.5,1002.4,7.6,0.9,-1.3,-1.2,141.4,1.8,6.5,"2026-01-01T20:20:01"],
    [167070,3.4,962.1,1.221,-4.9,962.6,0,62.74,0,0,65.3,1002.2,7.8,0.8,-1.2,-1.5,282.6,2,7.6,"2026-01-01T20:30:02"],
    [167071,3.3,962.1,1.22,-5,962.5,0,62.74,0,0,64.4,1002.2,7.9,1,-1.2,-1.3,256,2,7.7,"2026-01-01T20:40:00"],
    [167072,3.4,961.9,1.22,-4.9,962.4,0,62.74,0,0,64.6,1002,8,1.1,-1.1,-1.5,257.5,2.3,8.4,"2026-01-01T20:50:00"],
    [167073,3.4,961.9,1.22,-4.7,962.5,0,62.74,0,0,65.5,1002,8.1,1.1,-1.1,-1.3,257.9,2,9.9,"2026-01-01T21:00:01"],
    [167074,3.5,961.5,1.22,-4.5,962,0,62.74,0,0,67,1001.7,8.1,1,-1.1,-0.6,255.6,1.5,8.9,"2026-01-01T21:19:59"],
    [167075,3.5,961.5,1.219,-4.5,961.8,0,62.74,0,0,67,1001.6,8,0.9,-1.1,-0.5,299.1,1.4,6.6,"2026-01-01T21:30:10"],
    [167076,3.4,961.4,1.219,-4.8,961.9,0,62.74,0,0,65.1,1001.6,8.1,1,-1.1,-0.7,256.7,1.5,10.2,"2026-01-01T21:39:59"],
    [167077,3.4,961.4,1.219,-4.7,961.7,0,62.74,0,0,65,1001.5,8.2,1.1,-1,-0.7,271.7,1.7,7.7,"2026-01-01T21:49:59"],
    [167078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-01T21:53:01"],
    [167079,3.5,961.2,1.219,-4.5,961.8,0,62.74,0,0,65.8,1001.3,8.3,1.2,-0.9,-0.4,222.5,1.5,8,"2026-01-01T22:00:01"],
    [167080,3.4,961.2,1.219,-4.6,961.7,0,62.74,0,0,65.2,1001.3,8.2,1.2,-1,-1.3,242.8,2.2,7.9,"2026-01-01T22:10:03"],
    [167081,3.4,961.1,1.218,-4.6,961.6,0,62.74,0,0,65.4,1001.2,8.3,1.2,-0.9,-0.8,258.7,1.7,8.8,"2026-01-01T22:20:03"],
    [167082,3.5,960.9,1.218,-4.4,961.5,0,62.74,0,0,66,1001,8.5,1.2,-0.9,-0.5,254.5,1.6,9.1,"2026-01-01T22:30:02"],
    [167083,3.5,960.9,1.218,-4.3,961.5,0,62.74,0,0,66.4,1001,8.5,1.2,-0.8,-0.8,233.2,1.8,10.8,"2026-01-01T22:40:02"],
    [167084,3.5,960.9,1.218,-4.2,961.3,0,62.74,0,0,67.4,1001,8.6,1.2,-0.8,-1.2,209.7,2.1,8.6,"2026-01-01T22:50:02"],
    [167085,3.5,961,1.219,-4.2,961.4,0.1,62.76,0.02,60,67.7,1001,8.3,1.1,-1,-1.3,250.4,2.1,8.9,"2026-01-01T23:00:02"],
    [167086,3.6,960.8,1.219,-4.1,961.2,0.03,62.76,0,70,69.2,1000.9,8.3,0.9,-1,-0.6,250.8,1.4,8.1,"2026-01-01T23:10:02"],
    [167087,3.6,960.7,1.22,-3.8,961.1,0.4,62.77,0.01,60,71.6,1000.9,8.1,0.7,-1.1,-2.1,264.6,2.4,10.7,"2026-01-01T23:20:03"],
    [167088,3.7,960.6,1.22,-3.6,961,0.31,62.79,0.02,60,73.3,1000.7,8.3,0.6,-1,-1.2,267.8,1.6,7,"2026-01-01T23:30:02"],
    [167089,3.8,960.7,1.221,-3.3,961.3,0.46,62.84,0.05,60,75.9,1000.9,8.2,0.4,-1,-2.4,288.8,2.4,12,"2026-01-01T23:40:02"],
    [167090,3.8,960.8,1.222,-3.3,961.3,0.12,62.86,0.02,60,77.3,1001,8,0.3,-1.1,-2.6,268.3,2.4,9.2,"2026-01-01T23:50:03"],
    [167091,3.8,960.8,1.223,-3.3,961.3,0.36,62.93,0.07,60,78.2,1001,7.9,0.1,-1.2,-2.7,284.4,2.3,10.8,"2026-01-02T00:00:02"],
    [167092,3.8,960.8,1.223,-3.4,961.1,0.1,62.96,0.03,70,78.2,1001,7.5,-0.1,-1.4,-2.9,252.6,2.4,8.8,"2026-01-02T00:10:02"],
    [167093,3.8,960.7,1.226,-3.5,961.2,0.36,63.05,0.09,60,79.7,1001,7.2,-0.4,-1.6,-3,276,2.1,8.1,"2026-01-02T00:20:02"],
    [167094,3.8,960.7,1.226,-3.3,961.3,0.08,63.11,0.06,60,82.6,1001.1,7.1,-0.7,-1.7,-3.2,274.7,1.9,6.6,"2026-01-02T00:30:01"],
    [167095,3.9,960.9,1.228,-3.2,961.5,0.11,63.12,0.01,60,84.6,1001.2,7,-0.9,-1.7,-3.7,281.4,2.2,10.6,"2026-01-02T00:40:01"],
    [167096,4,960.9,1.228,-2.8,961.6,0.38,63.15,0.03,60,87.8,1001.3,7,-1.1,-1.8,-4.4,243.6,2.7,8.6,"2026-01-02T00:50:03"],
    [167097,4,961,1.228,-2.6,961.5,0.09,63.17,0.02,60,90.2,1001.4,7.2,-1.1,-1.6,-3.4,264.9,1.7,6,"2026-01-02T01:00:02"],
    [167098,4.1,960.9,1.228,-2.3,961.2,0,63.18,0.01,0,91.6,1001.3,7.3,-1.1,-1.6,-3.4,272.9,1.7,7.5,"2026-01-02T01:10:00"],
    [167099,4.2,960.8,1.227,-2.2,961.4,0,63.18,0,0,91.8,1001.2,7.6,-1,-1.4,-3.6,269.9,2,9.1,"2026-01-02T01:20:03"],
    [167100,4.2,960.8,1.226,-2,961.2,0.03,63.18,0,60,91.4,1001.1,7.9,-0.8,-1.2,-3.5,86.2,2,11.7,"2026-01-02T01:30:01"],
    [167101,4.2,960.7,1.225,-1.9,960.9,0.05,63.18,0,60,91.5,1001,7.9,-0.7,-1.2,-2.8,0,1.6,7.3,"2026-01-02T01:40:01"],
    [167102,4.2,960.5,1.225,-1.9,961,0.02,63.19,0.01,60,91.6,1000.8,8,-0.7,-1.2,-1.9,30.6,1.1,7,"2026-01-02T01:50:02"],
    [167103,4.2,960.3,1.224,-1.9,960.7,0,63.19,0,0,90.8,1000.6,8.1,-0.6,-1.1,-2,285.7,1.2,6.8,"2026-01-02T02:00:01"],
    [167104,4.2,960.3,1.224,-1.9,960.7,0,63.19,0,0,89.7,1000.5,8.3,-0.4,-1,-2.5,225.6,1.7,7.1,"2026-01-02T02:10:01"],
    [167105,4.2,960.2,1.223,-2,960.6,0,63.19,0,0,87.9,1000.4,8.3,-0.3,-1,-2.7,253.6,1.9,10,"2026-01-02T02:20:02"],
    [167106,4.2,960.2,1.222,-2.1,960.7,0,63.19,0,0,86.3,1000.4,8.4,-0.1,-0.9,-1.5,262,1.3,7.2,"2026-01-02T02:30:02"],
    [167107,4.1,960.1,1.222,-2.3,960.5,0.05,63.19,0,0,85,1000.3,8.3,-0.1,-1,-2.6,256.3,2,6.5,"2026-01-02T02:40:02"],
    [167108,4.1,960,1.222,-2.2,960.4,0.02,63.19,0,0,85.9,1000.2,8.4,-0.1,-0.9,-1.8,18.2,1.5,5.5,"2026-01-02T02:50:02"],
    [167109,4.2,959.8,1.222,-2,960.3,0,63.19,0,0,86.9,1000,8.5,-0.1,-0.9,-1.4,261.4,1.2,5.3,"2026-01-02T03:00:02"],
    [167110,4.2,959.6,1.221,-1.9,960.1,0,63.19,0,0,87.5,999.8,8.6,-0.1,-0.8,-2.2,256.3,1.8,8.5,"2026-01-02T03:10:03"],
    [167111,4.3,959.4,1.221,-1.8,959.8,0.05,63.19,0,0,87.7,999.6,8.8,0,-0.7,-1.9,0,1.6,7.7,"2026-01-02T03:20:02"],
    [167112,4.3,959.4,1.221,-1.7,959.9,0.19,63.21,0.02,60,88.1,999.5,8.9,0,-0.6,-1.8,255.5,1.5,10,"2026-01-02T03:30:02"],
    [167113,4.3,959.3,1.221,-1.6,959.8,0.02,63.22,0.01,60,89.2,999.5,8.8,0,-0.7,-2.1,66,1.7,7.2,"2026-01-02T03:40:02"],
    [167114,4.4,959.3,1.221,-1.4,959.6,0.12,63.23,0.01,70,90.9,999.5,8.8,-0.1,-0.7,-1.6,233.4,1.3,6.7,"2026-01-02T03:50:02"],
    [167115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-02T03:53:00"],
    [167116,4.4,959,1.221,-1.3,959.3,0.02,63.25,0.02,60,92.7,999.2,8.9,-0.2,-0.6,-2.1,0,1.5,10.8,"2026-01-02T04:00:02"],
    [167117,4.4,958.8,1.221,-1.2,959.2,0,63.25,0,0,93.1,999,8.9,-0.2,-0.6,-2.1,262.5,1.5,8.4,"2026-01-02T04:10:02"],
    [167118,4.4,958.8,1.221,-1.2,959.3,0,63.25,0,0,92.9,998.9,8.9,-0.2,-0.6,-2.7,263.5,2,7,"2026-01-02T04:20:01"],
    [167119,4.4,958.8,1.221,-1.3,959.3,0.02,63.25,0,0,92.5,998.9,8.8,-0.2,-0.7,-3.5,261.1,2.7,9.1,"2026-01-02T04:30:01"],
    [167120,4.4,958.8,1.222,-1.4,959.3,0,63.25,0,0,93.1,999,8.5,-0.4,-0.8,-2.2,325.6,1.5,6.5,"2026-01-02T04:40:02"],
    [167121,4.4,958.8,1.221,-1.4,959.3,0,63.25,0,0,92.5,999,8.8,-0.3,-0.7,-2.2,282,1.5,6,"2026-01-02T04:50:00"],
    [167122,4.4,958.9,1.221,-1.5,959.5,0,63.25,0,0,91.1,999.1,8.7,-0.2,-0.7,-2.6,264.6,1.9,8.9,"2026-01-02T05:00:00"],
    [167123,4.3,958.8,1.221,-1.6,959.3,0,63.25,0,0,91,999,8.6,-0.3,-0.8,-2.3,135,1.7,7.8,"2026-01-02T05:10:02"],
    [167124,4.3,958.7,1.221,-1.5,959,0,63.25,0,0,90.9,998.9,8.8,-0.2,-0.7,-2.2,308.1,1.6,8,"2026-01-02T05:20:01"],
    [167125,4.3,958.5,1.22,-1.6,959,0,63.25,0,0,90.2,998.7,8.8,-0.1,-0.7,-1.9,270.6,1.5,7.2,"2026-01-02T05:30:01"],
    [167126,4.3,958.5,1.22,-1.6,959,0.02,63.25,0,0,89.6,998.6,9,-0.1,-0.6,-1.6,109.2,1.4,7,"2026-01-02T05:40:02"],
    [167127,4.3,958.5,1.219,-1.6,959,0.11,63.25,0,70,88.8,998.6,9,0,-0.6,-2.4,247.2,2,10.7,"2026-01-02T05:50:00"],
    [167128,4.3,958.5,1.219,-1.5,959.1,0.18,63.28,0.03,60,88.5,998.6,9,0.1,-0.5,-2.1,264,1.8,9.3,"2026-01-02T06:00:00"],
    [167129,4.3,958.6,1.221,-1.5,959.2,0.6,63.39,0.11,60,89.7,998.8,8.7,-0.1,-0.7,-2.9,236,2.3,8.8,"2026-01-02T06:10:02"],
    [167130,4.4,958.8,1.223,-1.5,959.4,0,63.44,0.05,60,92.8,999,8.3,-0.5,-1,-2.7,262.7,1.8,6.9,"2026-01-02T06:20:00"],
    [167131,4.3,958.8,1.223,-1.6,959.3,0.05,63.44,0,60,94,999,8.2,-0.7,-1,-3,271.1,1.8,8.1,"2026-01-02T06:30:02"],
    [167132,4.4,958.8,1.223,-1.5,959.2,0,63.44,0,0,94.1,999.1,8.4,-0.7,-0.9,-3.4,281.9,2.1,9.7,"2026-01-02T06:40:02"],
    [167133,4.3,959,1.222,-1.6,959.5,0,63.44,0,0,91.1,999.2,8.5,-0.4,-0.9,-2.8,234.5,1.9,7.4,"2026-01-02T07:00:02"],
    [167134,4.3,959.1,1.222,-1.7,959.6,0,63.44,0,0,91,999.3,8.5,-0.4,-0.8,-2.3,169.7,1.6,9.8,"2026-01-02T07:10:01"],
    [167135,4.3,959.4,1.223,-1.6,959.9,0,63.44,0,0,91.7,999.6,8.5,-0.4,-0.8,-3,216,2.1,8.3,"2026-01-02T07:20:01"],
    [167136,4.3,959.5,1.222,-1.5,959.9,0,63.45,0.01,60,91.6,999.7,8.5,-0.3,-0.8,-2.8,255.2,1.9,7.7,"2026-01-02T07:30:02"],
    [167137,4.3,959.6,1.223,-1.6,960.2,0,63.45,0,0,91.8,999.9,8.4,-0.5,-0.9,-3.6,261.7,2.5,8.8,"2026-01-02T07:40:02"],
    [167138,4.3,959.6,1.223,-1.8,960.2,0,63.45,0,0,90.7,999.9,8.3,-0.4,-1,-2.8,264.3,1.9,9.3,"2026-01-02T07:50:02"],
    [167139,4.3,959.8,1.223,-1.8,960.3,0,63.45,0,0,90.2,1000.1,8.3,-0.4,-1,-3.3,251.6,2.3,7.1,"2026-01-02T08:00:02"],
    [167140,4.3,959.8,1.223,-1.7,960.3,0,63.45,0,0,91.1,1000.1,8.4,-0.4,-0.9,-2.9,268.3,2,8.4,"2026-01-02T08:10:01"],
    [167141,4.3,959.9,1.223,-1.7,960.5,0,63.45,0,0,91.2,1000.1,8.5,-0.4,-0.9,-2.8,262.2,1.9,8.8,"2026-01-02T08:20:01"],
    [167142,4.3,960,1.223,-1.7,960.5,0,63.45,0,0,90.5,1000.2,8.5,-0.3,-0.8,-2.4,278.3,1.7,8,"2026-01-02T08:30:02"],
    [167143,4.3,960,1.224,-1.7,960.7,0,63.45,0,0,90.2,1000.3,8.4,-0.3,-0.9,-2.6,241.6,1.9,10.8,"2026-01-02T08:40:01"],
    [167144,4.3,960,1.223,-1.6,960.5,0,63.45,0,0,90.9,1000.3,8.6,-0.3,-0.8,-2.7,234.9,1.8,8.5,"2026-01-02T08:50:00"],
    [167145,4.3,960.2,1.223,-1.6,960.8,0,63.45,0,0,91,1000.5,8.6,-0.3,-0.8,-2.9,6.6,2.1,8.5,"2026-01-02T09:00:01"],
    [167146,4.3,960.4,1.223,-1.5,960.9,0,63.45,0,0,91.3,1000.6,8.7,-0.3,-0.8,-2.7,282.5,1.9,9.8,"2026-01-02T09:10:00"],
    [167147,4.4,960.3,1.223,-1.5,960.9,0,63.45,0,0,91.3,1000.6,8.7,-0.2,-0.7,-2.6,301.8,1.9,8.8,"2026-01-02T09:20:00"],
    [167148,4.4,960.3,1.223,-1.5,960.9,0,63.45,0,0,90.7,1000.5,8.8,-0.1,-0.7,-2.7,273.4,2,10,"2026-01-02T09:30:02"],
    [167149,4.3,960.3,1.222,-1.5,960.9,0,63.45,0,0,90,1000.6,8.9,-0.1,-0.6,-2.5,206.2,1.9,8.1,"2026-01-02T09:40:00"],
    [167150,4.3,960.4,1.222,-1.5,960.9,0,63.45,0,0,89.6,1000.6,8.9,0,-0.6,-2.1,254.7,1.7,12.9,"2026-01-02T09:50:00"],
    [167151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-02T09:53:01"],
    [167152,4.3,960.3,1.222,-1.5,960.7,0,63.45,0,0,89,1000.5,9,0.1,-0.6,-1.8,271.3,1.6,6.4,"2026-01-02T10:00:01"],
    [167153,4.3,960.3,1.222,-1.6,960.8,0,63.45,0,0,88.5,1000.5,9,0.1,-0.6,-2.7,169.2,2.3,9.5,"2026-01-02T10:10:01"],
    [167154,4.3,960.2,1.221,-1.6,960.7,0,63.45,0,0,87.8,1000.3,9,0.2,-0.6,-2.5,254.1,2.1,10.6,"2026-01-02T10:20:01"],
    [167155,4.3,960.2,1.221,-1.7,960.6,0,63.45,0,0,87,1000.4,9.1,0.2,-0.5,-1.8,259.8,1.7,7.5,"2026-01-02T10:30:04"],
    [167156,4.3,960.2,1.221,-1.8,960.6,0,63.45,0,0,86.4,1000.3,9,0.2,-0.6,-1.4,265.7,1.4,10.5,"2026-01-02T10:40:02"],
    [167157,4.2,960,1.221,-1.8,960.5,0,63.45,0,0,85.7,1000.2,8.9,0.3,-0.6,-1.9,268.3,1.8,7.4,"2026-01-02T10:50:03"],
    [167158,4.2,959.9,1.22,-1.9,960.5,0,63.45,0,0,85.3,1000.1,9,0.3,-0.5,-2,260.8,1.9,7.3,"2026-01-02T11:00:03"],
    [167159,4.2,959.8,1.22,-1.9,960.2,0,63.45,0,0,85,1000,9,0.4,-0.5,-0.9,241.1,1.2,7.5,"2026-01-02T11:10:03"],
    [167160,4.2,959.8,1.22,-1.9,960.4,0,63.45,0,0,84.5,999.9,9.1,0.4,-0.5,-1.6,263.9,1.7,8.1,"2026-01-02T11:20:03"],
    [167161,4.2,959.7,1.219,-1.9,960.1,0,63.45,0,0,84.4,999.9,9.1,0.4,-0.5,-1.6,229,1.7,7,"2026-01-02T11:30:03"],
    [167162,4.2,959.5,1.219,-2,959.8,0,63.45,0,0,83.9,999.6,9,0.4,-0.6,-0.8,160.3,1.2,5.9,"2026-01-02T11:40:03"],
    [167163,4.2,959.4,1.219,-2,959.8,0,63.45,0,0,83.1,999.5,9,0.5,-0.5,-0.8,67.2,1.2,7.7,"2026-01-02T11:50:04"],
    [167164,4.1,959.3,1.218,-2.2,959.8,0,63.45,0,0,82.2,999.4,9.1,0.5,-0.5,-1.6,272.9,1.8,9,"2026-01-02T12:00:03"],
    [167165,4.1,959.2,1.218,-2.2,959.7,0,63.45,0,0,81.4,999.3,9.1,0.6,-0.5,-1.4,32.9,1.7,8.8,"2026-01-02T12:10:03"],
    [167166,4.1,959.2,1.218,-2.3,959.8,0,63.45,0,0,81.1,999.3,9,0.6,-0.5,-0.8,275.9,1.2,5.1,"2026-01-02T12:20:03"],
    [167167,4.1,959.2,1.218,-2.3,959.6,0,63.45,0,0,80.9,999.3,9,0.6,-0.5,-1,300.1,1.4,6.9,"2026-01-02T12:30:03"],
    [167168,4.1,959.2,1.218,-2.3,959.7,0,63.45,0,0,80.6,999.2,9.1,0.6,-0.5,-1,265.5,1.4,7.4,"2026-01-02T12:40:02"],
    [167169,4.1,959,1.217,-2.3,959.4,0.05,63.45,0,70,80.4,999.1,9.2,0.7,-0.5,0.3,278.1,0.9,5.4,"2026-01-02T12:50:03"],
    [167170,4.1,959,1.218,-2.3,959.6,0.05,63.45,0,70,80.9,999.1,9,0.6,-0.6,-0.7,271.6,1.3,4.7,"2026-01-02T13:00:02"],
    [167171,4.1,959,1.218,-2.4,959.5,0,63.46,0.01,0,80.7,999.1,8.8,0.5,-0.7,-1.2,193.7,1.5,7.5,"2026-01-02T13:10:02"],
    [167172,4.1,959,1.218,-2.4,959.4,0,63.46,0,0,81,999.1,8.9,0.5,-0.6,-0.2,255.3,1,3.6,"2026-01-02T13:20:03"],
    [167173,4.1,958.9,1.219,-2.4,959.3,0.08,63.46,0,70,81.7,999,8.7,0.4,-0.8,-1.1,271.2,1.4,8,"2026-01-02T13:30:01"],
    [167174,4.1,958.8,1.219,-2.4,959.3,0.1,63.47,0.01,60,82.4,998.9,8.7,0.3,-0.8,-1.6,216.2,1.6,7.5,"2026-01-02T13:40:01"],
    [167175,4.1,958.8,1.219,-2.3,959.3,0,63.47,0,60,82.7,998.9,8.7,0.3,-0.8,-1,246,1.2,5.9,"2026-01-02T13:50:03"],
    [167176,4.1,958.8,1.219,-2.3,959.3,0,63.47,0,0,82.6,998.9,8.8,0.3,-0.7,-1,261.5,1.2,9.2,"2026-01-02T14:00:02"],
    [167177,4.1,958.7,1.218,-2.3,959.1,0,63.47,0,0,82.1,998.8,8.9,0.4,-0.6,-0.1,216.7,0.9,8.1,"2026-01-02T14:10:02"],
    [167178,4.1,958.4,1.217,-2.3,958.8,0,63.47,0,0,81.3,998.4,9,0.5,-0.6,-0.8,283.6,1.3,6.3,"2026-01-02T14:20:03"],
    [167179,4.1,958.1,1.216,-2.4,958.7,0,63.47,0,0,79.8,998.2,9.1,0.7,-0.5,-0.2,0,1.1,7.3,"2026-01-02T14:30:01"],
    [167180,4,958,1.215,-2.4,958.5,0,63.47,0,0,78.7,998,9.2,0.9,-0.4,-0.6,308.8,1.3,5.7,"2026-01-02T14:40:01"],
    [167181,4,958,1.216,-2.5,958.6,0,63.47,0,0,78.2,998,9.1,0.9,-0.5,-0.8,263.6,1.5,5.7,"2026-01-02T14:50:03"],
    [167182,4,958,1.216,-2.7,958.5,0,63.47,0,0,78,998,9,0.7,-0.6,-1.1,248.6,1.6,6.7,"2026-01-02T15:00:01"],
    [167183,4,958.1,1.217,-2.7,958.7,0,63.47,0,0,77.9,998.1,8.8,0.7,-0.7,-1.3,238.5,1.7,8.2,"2026-01-02T15:10:02"],
    [167184,4,958.1,1.217,-2.7,958.7,0.05,63.47,0,70,78.1,998.2,8.8,0.7,-0.7,-1.3,291.7,1.7,6.3,"2026-01-02T15:20:02"],
    [167185,4.1,958.2,1.22,-2.3,958.7,0.41,63.53,0.06,60,83.2,998.3,8.5,0.2,-0.8,-2,256.9,1.9,9.8,"2026-01-02T15:30:02"],
    [167186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-02T15:53:01"],
    [167187,4.4,958.1,1.222,-1.5,958.5,2.1,64.37,0.33,60,94.9,998.3,8.2,-0.8,-1,-3.6,294.9,2.2,7.2,"2026-01-02T16:00:03"],
    [167188,4.4,958,1.223,-1.4,958.5,2.44,64.78,0.41,60,95.7,998.2,8.1,-0.8,-1.1,-2.7,275.1,1.5,5.9,"2026-01-02T16:10:03"],
    [167189,4.4,958,1.223,-1.4,958.6,0.68,65.03,0.25,60,96.2,998.3,8.1,-0.8,-1.1,-2.5,265.8,1.4,5.1,"2026-01-02T16:20:02"],
    [167190,4.4,958.1,1.223,-1.4,958.7,2.34,65.34,0.31,60,96.4,998.4,8.1,-0.9,-1.1,-3.2,275.8,1.8,6.6,"2026-01-02T16:30:02"],
    [167191,4.4,958.1,1.223,-1.3,958.6,1.2,65.57,0.23,60,96.7,998.3,8.2,-0.9,-1,-2.2,0,1.2,5,"2026-01-02T16:40:02"],
    [167192,4.4,958.1,1.223,-1.3,958.5,0.51,65.74,0.17,60,96.8,998.4,8.2,-0.9,-1,-2.4,278.8,1.3,7.5,"2026-01-02T16:50:02"],
    [167193,4.4,958.2,1.223,-1.3,958.6,0.26,65.8,0.06,60,96.8,998.4,8.1,-0.9,-1.1,-2.5,280.4,1.3,4.6,"2026-01-02T17:00:01"],
    [167194,4.4,958.2,1.224,-1.3,958.9,0.48,65.87,0.07,60,96.9,998.5,8.1,-0.9,-1.1,-2.7,252.2,1.4,6.4,"2026-01-02T17:10:03"],
    [167195,4.4,958.4,1.224,-1.3,959,0.44,65.94,0.07,60,97.1,998.7,8.2,-0.9,-1,-2.2,10.7,1.2,6.1,"2026-01-02T17:20:02"],
    [167196,4.4,958.5,1.224,-1.3,959.1,0,65.98,0.04,60,97.2,998.8,8.2,-0.9,-1,-1.9,281.3,1.1,5,"2026-01-02T17:30:02"],
    [167197,4.4,958.6,1.224,-1.3,959.1,0,65.98,0,0,97.2,998.9,8.2,-0.9,-1,-2.7,281.4,1.5,6.3,"2026-01-02T17:40:03"],
    [167198,4.4,958.7,1.224,-1.3,959.2,0,65.98,0,0,97.3,998.9,8.2,-0.9,-1,-3,259.1,1.7,7.3,"2026-01-02T17:50:01"],
    [167199,4.5,958.9,1.224,-1.2,959.6,0,65.98,0,0,97.1,999.2,8.4,-0.8,-0.9,-2.2,0,1.2,4.1,"2026-01-02T18:10:02"],
    [167200,4.5,959.1,1.224,-1.2,959.7,0,65.98,0,0,97,999.4,8.4,-0.7,-0.9,-1.5,237.1,0.9,5.7,"2026-01-02T18:20:01"],
    [167201,4.5,959.3,1.224,-1.2,959.8,0,65.98,0,0,96.9,999.6,8.4,-0.7,-0.9,-2.2,0,1.2,5.3,"2026-01-02T18:30:01"],
    [167202,4.5,959.5,1.224,-1.2,960.1,0,65.98,0,0,96.8,999.7,8.4,-0.7,-0.9,-2.5,0,1.4,5.8,"2026-01-02T18:40:11"],
    [167203,4.4,959.7,1.225,-1.2,960.4,0,65.98,0,0,96.5,1000,8.3,-0.7,-1,-2.5,282.5,1.4,6.1,"2026-01-02T18:50:00"],
    [167204,4.4,960,1.225,-1.3,960.6,0,65.98,0,0,96.1,1000.3,8.2,-0.8,-1,-2.8,272.5,1.6,7.1,"2026-01-02T19:00:00"],
    [167205,4.4,960.1,1.225,-1.3,960.6,0,65.98,0,0,96.1,1000.4,8.3,-0.8,-1,-1.8,276.6,1.1,6.7,"2026-01-02T19:10:03"],
    [167206,4.4,960.1,1.226,-1.4,960.6,0,65.98,0,0,95.9,1000.4,8.1,-0.8,-1.1,-2.3,256.1,1.3,6.5,"2026-01-02T19:20:01"],
    [167207,4.4,960.1,1.226,-1.5,960.7,0,65.98,0,0,95.7,1000.5,8,-0.9,-1.2,-2.3,279.8,1.2,4.6,"2026-01-02T19:30:02"],
    [167208,4.3,960.2,1.226,-1.6,960.7,0,65.98,0,0,95.1,1000.5,7.9,-0.9,-1.2,-2.6,0,1.4,5.8,"2026-01-02T19:40:02"],
    [167209,4.3,960.4,1.227,-1.8,960.9,0,65.98,0,0,94.7,1000.8,7.7,-1,-1.3,-2.8,107.6,1.4,6.8,"2026-01-02T20:00:02"],
    [167210,4.2,960.5,1.228,-1.9,961,0,65.98,0,0,94.4,1000.9,7.4,-1.1,-1.5,-3.3,226,1.7,7.2,"2026-01-02T20:10:02"],
    [167211,4.2,960.6,1.229,-2.1,961.2,0,65.98,0,0,94.4,1001,7.1,-1.3,-1.7,-3.7,254.8,1.8,7.5,"2026-01-02T20:20:02"],
    [167212,4.1,960.6,1.229,-2.3,961,0,65.98,0,0,94.2,1001,6.8,-1.4,-1.9,-3.4,279.9,1.5,7.7,"2026-01-02T20:30:03"],
    [167213,4.1,960.7,1.23,-2.5,961.3,0,65.98,0,0,93.6,1001.2,6.5,-1.6,-2,-4,264.9,1.7,6.7,"2026-01-02T20:40:01"],
    [167214,4,960.8,1.231,-2.7,961.4,0,65.98,0,0,93.2,1001.3,6.4,-1.7,-2.1,-3.3,255.1,1.3,6.4,"2026-01-02T20:50:01"],
    [167215,4,960.9,1.232,-2.8,961.6,0,65.98,0,0,92.8,1001.5,6.1,-1.8,-2.3,-3.4,0,1.3,6.2,"2026-01-02T21:00:02"],
    [167216,3.9,961.1,1.232,-2.9,961.6,0,65.98,0,0,92.5,1001.6,6.1,-1.9,-2.3,-4.2,267.8,1.7,6.8,"2026-01-02T21:10:02"],
    [167217,3.9,961.2,1.232,-3,961.8,0,65.98,0,0,91.8,1001.7,6.2,-1.9,-2.2,-4.7,257.1,2,8.2,"2026-01-02T21:20:01"],
    [167218,3.9,961.5,1.232,-2.9,962.1,0,65.98,0,0,91.4,1002,6.3,-1.7,-2.2,-4.4,265.5,1.9,7.1,"2026-01-02T21:30:02"],
    [167219,4,961.7,1.231,-2.9,962.2,0,65.98,0,0,91.5,1002.2,6.4,-1.7,-2.1,-4.3,252.7,1.9,6.8,"2026-01-02T21:40:01"],
    [167220,4,961.7,1.231,-2.9,962.2,0,65.98,0,0,91.2,1002.2,6.4,-1.6,-2.1,-3.9,176.1,1.7,8,"2026-01-02T21:50:01"],
    [167221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-02T21:53:01"],
    [167222,4,961.7,1.231,-2.8,962.2,0,65.98,0,0,91,1002.2,6.5,-1.6,-2,-3.9,302.1,1.7,5.8,"2026-01-02T22:00:01"],
    [167223,4,961.7,1.231,-2.8,962,0,65.98,0,0,91.4,1002.2,6.6,-1.5,-2,-3.9,52.8,1.7,7.2,"2026-01-02T22:10:01"],
    [167224,4,961.7,1.231,-2.7,962.3,0,65.98,0,0,91.7,1002.2,6.5,-1.5,-2,-3.1,287.9,1.3,6.6,"2026-01-02T22:20:01"],
    [167225,4,961.9,1.232,-2.8,962.4,0,65.98,0,0,91.6,1002.4,6.4,-1.6,-2.1,-3.7,235.5,1.6,5.9,"2026-01-02T22:30:02"],
    [167226,4,962,1.232,-2.8,962.6,0.05,65.98,0,0,91.7,1002.5,6.4,-1.6,-2.1,-3.5,0,1.4,7.7,"2026-01-02T22:40:00"],
    [167227,4,962.2,1.233,-2.9,962.8,0,65.98,0,0,91.5,1002.7,6.3,-1.7,-2.2,-4.4,260.9,2,6.8,"2026-01-02T22:50:00"],
    [167228,3.9,962.3,1.233,-3,962.8,0,65.98,0,0,91,1002.8,6.1,-1.7,-2.3,-4.8,261.3,2.2,7.2,"2026-01-02T23:00:02"],
    [167229,3.9,962.3,1.233,-3.1,962.9,0,65.98,0,0,90.7,1002.9,6.1,-1.8,-2.3,-3.2,278.5,1.2,6.2,"2026-01-02T23:10:01"],
    [167230,3.8,962.3,1.234,-3.3,962.9,0,65.98,0,0,90.2,1002.9,5.8,-1.9,-2.5,-3.6,236.4,1.3,5.1,"2026-01-02T23:20:00"],
    [167231,3.8,962.3,1.234,-3.5,962.7,0,65.98,0,0,89.7,1002.9,5.5,-2.1,-2.6,-4.2,243,1.6,7.1,"2026-01-02T23:30:02"],
    [167232,3.7,962.3,1.234,-3.6,962.8,0,65.98,0,0,89.6,1002.9,5.5,-2.1,-2.6,-4.2,274.4,1.5,6,"2026-01-02T23:40:02"],
    [167233,3.7,962.3,1.235,-3.7,962.8,0,65.98,0,0,89.3,1002.9,5.4,-2.1,-2.7,-4.8,268.7,1.9,8.3,"2026-01-02T23:50:02"],
    [167234,3.7,962.2,1.235,-3.7,962.7,0,65.98,0,0,89.4,1002.8,5.4,-2.2,-2.7,-4.1,251.9,1.4,5.8,"2026-01-03T00:00:02"],
    [167235,3.7,962.3,1.235,-3.6,962.9,0,65.98,0,0,89.6,1002.9,5.4,-2.2,-2.7,-3.8,246.5,1.3,5.9,"2026-01-03T00:10:01"],
    [167236,3.8,962.4,1.234,-3.6,962.9,0,65.98,0,0,89.7,1003,5.6,-2.1,-2.6,-3.9,279.3,1.3,6,"2026-01-03T00:20:01"],
    [167237,3.8,962.5,1.234,-3.5,962.9,0,65.98,0,0,89.3,1003.1,5.6,-2,-2.6,-4.3,266.8,1.6,6.8,"2026-01-03T00:30:01"],
    [167238,3.7,962.5,1.234,-3.6,963,0,65.98,0,0,88.8,1003.1,5.6,-2,-2.6,-5,269.5,2.1,6,"2026-01-03T00:40:01"],
    [167239,3.7,962.6,1.234,-3.6,963.2,0,65.98,0,0,88.7,1003.2,5.7,-2,-2.5,-4.8,274.4,2,5.9,"2026-01-03T00:50:02"],
    [167240,3.8,962.7,1.234,-3.6,963.2,0,65.98,0,0,88.5,1003.3,5.7,-1.9,-2.5,-4.5,250.5,1.8,7.5,"2026-01-03T01:00:01"],
    [167241,3.7,962.8,1.234,-3.6,963.3,0,65.98,0,0,88.3,1003.4,5.7,-1.9,-2.5,-4.4,281,1.8,5.2,"2026-01-03T01:10:01"],
    [167242,3.7,962.9,1.234,-3.7,963.4,0,65.98,0,0,87.7,1003.5,5.6,-1.9,-2.6,-4.4,226.9,1.8,6.9,"2026-01-03T01:20:02"],
    [167243,3.7,962.9,1.234,-3.8,963.4,0,65.98,0,0,87.4,1003.6,5.6,-1.9,-2.6,-4.8,275.4,2.1,6.1,"2026-01-03T01:40:01"],
    [167244,3.7,962.9,1.235,-3.7,963.5,0,65.98,0,0,87.4,1003.6,5.6,-1.9,-2.6,-4.3,261,1.7,6,"2026-01-03T01:50:01"],
    [167245,3.7,963,1.235,-3.8,963.5,0,65.98,0,0,87,1003.6,5.5,-1.9,-2.6,-4.8,253.7,2.1,6,"2026-01-03T02:00:00"],
    [167246,3.7,963,1.235,-3.8,963.4,0,65.98,0,0,86.8,1003.6,5.5,-1.9,-2.6,-3.9,260.1,1.4,5,"2026-01-03T02:10:00"],
    [167247,3.6,962.9,1.235,-4,963.4,0,65.98,0,0,86,1003.5,5.5,-1.9,-2.7,-4.2,280.8,1.6,5.6,"2026-01-03T02:20:02"],
    [167248,3.7,962.9,1.235,-3.9,963.4,0,65.98,0,0,86.7,1003.5,5.5,-2,-2.7,-3.4,267.7,1.2,4.2,"2026-01-03T02:30:01"],
    [167249,3.6,963,1.235,-4,963.4,0,65.98,0,0,86.2,1003.6,5.3,-2,-2.7,-4.6,245.4,1.9,7.2,"2026-01-03T02:40:01"],
    [167250,3.6,962.9,1.235,-4,963.5,0,65.98,0,0,86.5,1003.6,5.4,-2,-2.7,-4.1,0,1.5,5.2,"2026-01-03T02:50:02"],
    [167251,3.7,963,1.235,-3.9,963.5,0,65.98,0,0,86.6,1003.7,5.3,-2,-2.8,-4.5,268.2,1.8,6.6,"2026-01-03T03:00:00"],
    [167252,3.6,962.9,1.235,-4,963.4,0,65.98,0,0,86.5,1003.5,5.3,-2.1,-2.8,-3.9,296.2,1.4,5.8,"2026-01-03T03:10:00"],
    [167253,3.6,962.8,1.235,-4,963.4,0,65.98,0,0,86.5,1003.5,5.2,-2.1,-2.8,-4.1,247.6,1.5,6.5,"2026-01-03T03:30:00"],
    [167254,3.6,962.8,1.235,-4,963.3,0,65.98,0,0,86.6,1003.5,5.2,-2.1,-2.8,-4.1,279.9,1.4,5.3,"2026-01-03T03:40:00"],
    [167255,3.6,962.7,1.235,-4,963.2,0,65.98,0,0,86.7,1003.4,5.3,-2.1,-2.8,-3.2,250.2,1,5.5,"2026-01-03T03:50:01"],
    [167256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-03T03:53:00"],
    [167257,3.6,962.7,1.235,-4.1,963.2,0,65.98,0,0,86.4,1003.4,5.1,-2.1,-2.9,-4.6,204.1,1.7,5.7,"2026-01-03T04:00:02"],
    [167258,3.6,962.6,1.235,-4.2,963,0,65.98,0,0,86.3,1003.3,5.1,-2.2,-2.9,-4.6,254.7,1.7,5.5,"2026-01-03T04:10:03"],
    [167259,3.6,962.5,1.235,-4.2,963.1,0,65.98,0,0,86.1,1003.2,5.1,-2.2,-2.9,-4.2,315.1,1.5,6.2,"2026-01-03T04:20:03"],
    [167260,3.6,962.4,1.235,-4.2,962.9,0,65.98,0,0,85.9,1003.1,5,-2.2,-3,-4,263.2,1.4,5.4,"2026-01-03T04:30:02"],
    [167261,3.6,962.4,1.235,-4.3,963,0,65.98,0,0,85.5,1003.1,5,-2.2,-3,-4.3,261,1.5,8.3,"2026-01-03T04:40:02"],
    [167262,3.5,962.6,1.235,-4.3,963.1,0,65.98,0,0,85.1,1003.2,5,-2.2,-3,-4,254,1.4,7,"2026-01-03T04:50:02"],
    [167263,3.5,962.5,1.236,-4.4,963.1,0,65.98,0,0,84.9,1003.2,4.9,-2.2,-3,-4.6,265.9,1.7,9.2,"2026-01-03T05:00:02"],
    [167264,3.5,962.4,1.235,-4.4,962.8,0,65.98,0,0,84.8,1003.1,5,-2.2,-3,-4.8,264.2,1.8,7.3,"2026-01-03T05:10:02"],
    [167265,3.5,962.4,1.235,-4.4,962.9,0,65.98,0,0,84.7,1003,5,-2.2,-3,-4.3,259.8,1.5,4.6,"2026-01-03T05:20:01"],
    [167266,3.5,962.5,1.235,-4.4,963.1,0,65.98,0,0,84.4,1003.1,4.9,-2.2,-3,-4,229.9,1.4,5.3,"2026-01-03T05:30:01"],
    [167267,3.5,962.4,1.235,-4.5,962.9,0.02,65.98,0,0,84.1,1003.1,4.8,-2.2,-3.1,-4.8,264.9,1.8,6.1,"2026-01-03T05:40:03"],
    [167268,3.5,962.4,1.236,-4.6,963,0,65.98,0,0,83.8,1003.1,4.7,-2.2,-3.2,-4.5,248.2,1.6,5.8,"2026-01-03T05:50:02"],
    [167269,3.5,962.4,1.236,-4.7,962.8,0,65.98,0,0,83.9,1003.1,4.6,-2.3,-3.2,-3.9,165,1.2,6.6,"2026-01-03T06:10:02"],
    [167270,3.4,962.5,1.236,-4.8,963.2,0,65.98,0,0,83.3,1003.2,4.6,-2.4,-3.2,-4.9,303.7,1.8,8.4,"2026-01-03T06:20:01"],
    [167271,3.4,962.4,1.236,-4.8,963,0,65.98,0,0,83.4,1003.1,4.5,-2.4,-3.3,-5.1,284.8,1.9,7,"2026-01-03T06:30:01"],
    [167272,3.4,962.5,1.237,-4.9,963.1,0,65.98,0,0,83.8,1003.2,4.3,-2.5,-3.4,-4.4,278.9,1.4,5.1,"2026-01-03T06:40:02"],
    [167273,3.4,962.5,1.237,-4.9,962.9,0,65.98,0,0,83.9,1003.2,4.3,-2.5,-3.4,-4.8,275.3,1.6,6.9,"2026-01-03T06:50:01"],
    [167274,3.4,962.5,1.237,-5,962.9,0,65.98,0,0,83.6,1003.2,4.4,-2.5,-3.4,-4.9,257.8,1.7,6.6,"2026-01-03T07:00:00"],
    [167275,3.4,962.5,1.237,-4.9,963.1,0,65.98,0,0,83.6,1003.3,4.3,-2.6,-3.4,-5,249,1.7,7,"2026-01-03T07:10:03"],
    [167276,3.4,962.6,1.237,-5,963.1,0.02,65.98,0,0,83.5,1003.3,4.2,-2.6,-3.5,-5,261.7,1.7,7.5,"2026-01-03T07:20:01"],
    [167277,3.4,962.6,1.238,-5.1,963.2,0,65.98,0,0,83.2,1003.3,4,-2.6,-3.6,-4.1,256.5,1.1,4.4,"2026-01-03T07:30:01"],
    [167278,3.3,962.7,1.239,-5.2,963.3,0,65.98,0,0,83.3,1003.5,3.9,-2.8,-3.6,-4.9,275.6,1.5,5.4,"2026-01-03T07:40:02"],
    [167279,3.3,962.8,1.238,-5.2,963.3,0,65.98,0,0,83.2,1003.6,3.9,-2.8,-3.7,-4.9,207.1,1.5,6.7,"2026-01-03T07:50:00"],
    [167280,3.3,962.8,1.239,-5.4,963.4,0,65.98,0,0,82.4,1003.6,3.7,-2.8,-3.8,-5.6,264.5,1.9,6.9,"2026-01-03T08:00:00"],
    [167281,3.3,962.8,1.239,-5.5,963.4,0,65.98,0,0,82.4,1003.6,3.6,-2.9,-3.8,-5.2,271.5,1.6,6,"2026-01-03T08:10:02"],
    [167282,3.2,962.8,1.24,-5.6,963.4,0,65.98,0,0,82.2,1003.6,3.5,-3,-3.9,-5.2,276.4,1.5,5.2,"2026-01-03T08:20:02"],
    [167283,3.2,962.8,1.24,-5.6,963.3,0,65.98,0,0,82.4,1003.6,3.5,-3,-3.9,-6.2,266.8,2.1,6.6,"2026-01-03T08:30:02"],
    [167284,3.3,962.7,1.237,-5.4,963.2,0,65.98,0,0,81.8,1003.5,4.1,-2.7,-3.5,-5.4,270.5,1.8,5.6,"2026-01-03T08:40:02"],
    [167285,3.3,962.7,1.237,-5.4,963.3,0,65.98,0,0,80.3,1003.4,4.2,-2.5,-3.5,-5.8,274.3,2.3,7.9,"2026-01-03T08:50:02"],
    [167286,3.3,962.7,1.236,-5.4,963.3,0,65.98,0,0,79.4,1003.4,4.4,-2.3,-3.4,-4.7,260.3,1.7,6.4,"2026-01-03T09:00:02"],
    [167287,3.3,962.7,1.235,-5.4,963.3,0,65.98,0,0,78.3,1003.4,4.7,-2.1,-3.1,-4.5,253.4,1.7,7.2,"2026-01-03T09:10:01"],
    [167288,3.3,962.8,1.235,-5.4,963.4,0,65.98,0,0,76.8,1003.4,4.5,-1.9,-3.3,-5.1,271.8,2.3,7.7,"2026-01-03T09:20:01"],
    [167289,3.3,962.9,1.236,-5.3,963.3,0,65.98,0,0,79.3,1003.5,4.4,-2.2,-3.3,-6.1,280.3,2.9,7.4,"2026-01-03T09:30:02"],
    [167290,3.3,962.9,1.237,-5.4,963.4,0,65.98,0,0,79.3,1003.6,4.2,-2.3,-3.4,-6.1,266.5,2.9,7.8,"2026-01-03T09:40:02"],
    [167291,3.3,962.9,1.236,-5.5,963.4,0,65.98,0,0,78.4,1003.6,4.5,-2.2,-3.3,-5.1,268.7,2.1,7,"2026-01-03T09:50:02"],
    [167292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-03T09:53:00"],
    [167293,3.2,962.9,1.235,-5.5,963.4,0,65.98,0,0,77,1003.6,4.7,-2,-3.1,-4.6,272.5,1.9,7.5,"2026-01-03T10:00:01"],
    [167294,3.2,962.8,1.234,-5.6,963.2,0,65.98,0,0,76.4,1003.5,4.8,-2,-3.1,-5.1,294.8,2.3,8.8,"2026-01-03T10:10:02"],
    [167295,3.2,962.7,1.234,-5.7,963.3,0,65.98,0,0,75.1,1003.3,4.7,-1.9,-3.1,-5.1,264.8,2.3,8.8,"2026-01-03T10:20:02"],
    [167296,3.2,962.7,1.233,-5.5,963.1,0,65.98,0,0,75.5,1003.3,5,-1.8,-2.9,-4.2,332.6,1.8,7,"2026-01-03T10:30:03"],
    [167297,3.3,962.5,1.232,-5.5,962.9,0,65.98,0,0,75,1003,5.2,-1.6,-2.8,-2.9,0,1.1,7.7,"2026-01-03T10:40:02"],
    [167298,3.3,962.4,1.231,-5.4,962.9,0,65.98,0,0,73.5,1002.9,5.5,-1.3,-2.7,-2.8,264,1.3,5.7,"2026-01-03T10:50:01"],
    [167299,3.2,962.5,1.231,-5.5,962.9,0,65.98,0,0,72.6,1003,5.4,-1.2,-2.7,-3.8,271.8,1.9,6.6,"2026-01-03T11:00:03"],
    [167300,3.2,962.2,1.232,-5.6,962.4,0,65.98,0,0,72.8,1002.7,5,-1.3,-3,-3.2,23.3,1.5,5.1,"2026-01-03T11:10:02"],
    [167301,3.2,962,1.23,-5.7,962.3,0,65.98,0,0,72.7,1002.5,5.4,-1.4,-2.7,-2.6,254,1.1,4.7,"2026-01-03T11:20:02"],
    [167302,3.2,961.8,1.23,-5.6,962.4,0,65.98,0,0,71.3,1002.3,5.5,-1,-2.7,-1.6,283.4,0.8,4.1,"2026-01-03T11:30:03"],
    [167303,3.2,961.6,1.229,-5.5,961.9,0,65.98,0,0,71.6,1002.1,5.6,-1,-2.6,-2,277.2,1,5.8,"2026-01-03T11:40:01"],
    [167304,3.2,961.5,1.229,-5.5,962.1,0,65.98,0,0,71.7,1002,5.6,-1,-2.6,-2.3,257.9,1.1,9.2,"2026-01-03T11:50:01"],
    [167305,3.2,961.5,1.229,-5.7,962,0,65.98,0,0,70.4,1001.9,5.4,-1,-2.7,-4.2,186.7,2.5,8,"2026-01-03T12:00:03"],
    [167306,3.2,961.4,1.229,-5.6,961.9,0,65.98,0,0,70.9,1001.8,5.6,-0.9,-2.6,-2.2,250.4,1.1,5.9,"2026-01-03T12:10:01"],
    [167307,3.2,961.3,1.229,-5.5,961.8,0,65.98,0,0,71.9,1001.8,5.6,-1.1,-2.6,-3.7,0,1.9,8,"2026-01-03T12:20:01"],
    [167308,3.3,961.2,1.228,-5.4,961.8,0,65.98,0,0,71.8,1001.6,5.6,-0.9,-2.6,-2.5,318.1,1.3,6.7,"2026-01-03T12:30:03"],
    [167309,3.2,961.3,1.23,-5.6,961.9,0,65.98,0,0,71.7,1001.7,5.1,-1.1,-2.9,-3.6,254.8,1.9,8.6,"2026-01-03T12:40:02"],
    [167310,3.2,961.3,1.231,-5.5,961.9,0,65.98,0,70,73.6,1001.8,5,-1.4,-3,-3.7,287.1,1.8,8.6,"2026-01-03T12:50:03"],
    [167311,3.5,961.4,1.234,-4.7,961.8,0.45,66.07,0.09,70,82.2,1001.9,4.9,-2,-3.1,-3.2,244.4,1.1,6.3,"2026-01-03T13:00:03"],
    [167312,3.6,961.4,1.235,-4.3,961.8,0.51,66.19,0.12,60,88.1,1002,4.7,-2.6,-3.1,-3.8,287.1,1.1,8.6,"2026-01-03T13:10:03"],
    [167313,3.6,961.4,1.236,-4.2,962,0.46,66.27,0.08,60,89.2,1002.1,4.6,-2.7,-3.2,-4.4,273.6,1.3,5,"2026-01-03T13:20:03"],
    [167314,3.6,961.4,1.237,-4.2,961.9,0.67,66.38,0.11,60,90.3,1002.1,4.5,-2.8,-3.3,-4.5,253.3,1.3,6.4,"2026-01-03T13:30:02"],
    [167315,3.6,961.5,1.237,-4,962.1,0.46,66.54,0.07,60,91.5,1002.2,4.5,-2.9,-3.3,-5.2,265,1.6,6.7,"2026-01-03T13:50:02"],
    [167316,3.6,961.7,1.237,-4,962.3,0.4,66.62,0.08,60,91.5,1002.4,4.6,-2.8,-3.2,-4.5,271.9,1.2,5.2,"2026-01-03T14:00:02"],
    [167317,3.6,961.8,1.237,-4,962.3,1.06,66.72,0.1,60,91.8,1002.5,4.5,-2.9,-3.3,-4.9,330.2,1.4,5.5,"2026-01-03T14:10:02"],
    [167318,3.7,961.9,1.238,-3.9,962.5,0.11,66.81,0.09,60,92.5,1002.6,4.5,-2.9,-3.3,-5.1,294.1,1.5,5.8,"2026-01-03T14:20:03"],
    [167319,3.7,962,1.238,-3.9,962.7,0.76,66.91,0.1,60,92.8,1002.8,4.5,-2.9,-3.3,-5.9,260.8,2.1,7.9,"2026-01-03T14:30:02"],
    [167320,3.7,962.1,1.238,-3.7,962.5,0.55,66.98,0.07,60,94.3,1002.8,4.7,-2.9,-3.1,-4.8,250.3,1.3,7.4,"2026-01-03T14:40:02"],
    [167321,3.8,962.2,1.238,-3.6,962.7,0.03,67.05,0.07,70,94.7,1002.9,4.7,-2.9,-3.1,-6.8,255.1,2.8,9,"2026-01-03T14:50:03"],
    [167322,3.8,962.2,1.237,-3.5,962.8,0,67.06,0.01,70,95.1,1002.9,5,-2.8,-3,-5.3,242.9,1.7,6.4,"2026-01-03T15:00:01"],
    [167323,3.8,962.5,1.237,-3.4,963,0,67.07,0,0,94.7,1003.2,5.1,-2.6,-2.9,-5.3,281.4,1.8,6.2,"2026-01-03T15:20:02"],
    [167324,3.8,962.5,1.236,-3.3,963,0,67.07,0,0,94.5,1003.2,5.3,-2.5,-2.8,-4.2,282.4,1.2,5.5,"2026-01-03T15:30:01"],
    [167325,3.8,962.6,1.237,-3.3,963.1,0,67.07,0,0,94.2,1003.3,5.3,-2.5,-2.8,-4.5,270.8,1.4,7,"2026-01-03T15:40:01"],
    [167326,3.8,962.6,1.237,-3.4,963.1,0,67.07,0,0,93.7,1003.3,5.2,-2.5,-2.8,-4.4,233.1,1.4,6.4,"2026-01-03T15:50:02"],
    [167327,3.8,962.7,1.236,-3.4,963.2,0,67.07,0,0,93.3,1003.3,5.3,-2.4,-2.8,-4.2,164.7,1.3,8.5,"2026-01-03T16:00:01"],
    [167328,3.8,962.8,1.237,-3.4,963.4,0,67.07,0,0,92.8,1003.5,5.3,-2.4,-2.8,-4.2,327.2,1.3,6.1,"2026-01-03T16:10:00"],
    [167329,3.8,963.2,1.237,-3.6,963.7,0,67.07,0,0,91.1,1003.9,5.2,-2.3,-2.8,-3.6,255.8,1.1,8,"2026-01-03T16:30:00"],
    [167330,3.7,963.3,1.237,-3.8,963.8,0,67.07,0,0,90,1004,5.1,-2.3,-2.9,-4.5,199.9,1.5,6.1,"2026-01-03T16:40:00"],
    [167331,3.7,963.4,1.237,-3.8,964,0,67.07,0,0,89.3,1004.1,5.2,-2.3,-2.8,-4.3,156.1,1.4,5.8,"2026-01-03T16:50:03"],
    [167332,3.7,963.5,1.237,-3.8,964,0,67.07,0,0,88.8,1004.2,5.3,-2.2,-2.8,-4.1,257.6,1.4,6.3,"2026-01-03T17:00:02"],
    [167333,3.7,963.5,1.237,-3.9,964.1,0,67.07,0,0,88.3,1004.2,5.2,-2.2,-2.8,-3.6,257.7,1.2,5.4,"2026-01-03T17:10:03"],
    [167334,3.7,963.7,1.237,-4,964.2,0,67.07,0,0,87.6,1004.4,5.2,-2.2,-2.8,-3.9,257.8,1.3,5.1,"2026-01-03T17:20:02"],
    [167335,3.7,963.7,1.237,-4,964.2,0,67.07,0,0,87.7,1004.4,5.1,-2.2,-2.9,-4.5,268.2,1.7,5.7,"2026-01-03T17:30:02"],
    [167336,3.6,963.8,1.237,-4,964.2,0,67.07,0,0,87.8,1004.5,5.1,-2.2,-2.9,-5,272.3,1.9,8.8,"2026-01-03T17:40:02"],
    [167337,3.6,963.6,1.237,-4,964,0,67.07,0,0,87.8,1004.3,5,-2.3,-3,-4.5,254.3,1.6,6.7,"2026-01-03T17:50:02"],
    [167338,3.6,963.8,1.238,-4.2,964.5,0,67.07,0,0,87.3,1004.5,4.9,-2.4,-3,-5,256.8,1.8,7.4,"2026-01-03T18:00:02"],
    [167339,3.6,963.9,1.238,-4,964.4,0,67.07,0,0,88.1,1004.6,4.9,-2.3,-3,-4.4,280.3,1.5,7.1,"2026-01-03T18:10:02"],
    [167340,3.6,963.9,1.238,-4,964.4,0,67.07,0,0,88.3,1004.6,5.1,-2.4,-2.9,-4.9,0,1.7,7.2,"2026-01-03T18:20:01"],
    [167341,3.7,964,1.238,-3.9,964.7,0,67.07,0,0,88.5,1004.8,5.1,-2.3,-2.9,-3.7,252,1.2,4.8,"2026-01-03T18:30:01"],
    [167342,3.7,964.2,1.238,-4,964.8,0,67.07,0,0,88,1004.9,5.1,-2.2,-2.9,-4.9,272.7,1.9,7.6,"2026-01-03T18:40:03"],
    [167343,3.6,964.2,1.238,-4,964.7,0,67.07,0,0,88.1,1004.9,5,-2.3,-2.9,-5.1,278.6,2,6.8,"2026-01-03T18:50:02"],
    [167344,3.6,964.3,1.238,-4,964.7,0,67.07,0,0,87.6,1005,5.1,-2.3,-2.9,-5.2,0,2.1,8.1,"2026-01-03T19:00:02"],
    [167345,3.6,964.3,1.238,-4.1,964.8,0,67.07,0,0,87.3,1005,4.9,-2.3,-3,-5.1,267.8,1.9,6.6,"2026-01-03T19:10:02"],
    [167346,3.6,964.4,1.238,-4.2,965,0,67.07,0,0,87.3,1005.1,5,-2.4,-3,-4,252,1.2,5.8,"2026-01-03T19:20:01"],
    [167347,3.6,964.5,1.239,-4.2,965,0,67.07,0,0,87.3,1005.3,4.8,-2.4,-3,-4.7,256.7,1.7,7.4,"2026-01-03T19:30:01"],
    [167348,3.6,964.6,1.239,-4.3,965,0,67.07,0,0,86.8,1005.4,4.8,-2.4,-3.1,-5.6,0,2.2,8.3,"2026-01-03T19:40:02"],
    [167349,3.5,964.8,1.239,-4.5,965.3,0,67.07,0,0,85.4,1005.6,4.8,-2.4,-3.1,-4.5,241.8,1.5,5.4,"2026-01-03T20:00:00"],
    [167350,3.5,964.9,1.239,-4.5,965.4,0,67.07,0,0,85,1005.7,4.6,-2.3,-3.2,-4.4,262.1,1.5,5.1,"2026-01-03T20:10:02"],
    [167351,3.5,965,1.24,-4.7,965.6,0,67.07,0,0,84.1,1005.8,4.6,-2.4,-3.2,-5.3,272.8,2,6.5,"2026-01-03T20:20:00"],
    [167352,3.4,965.2,1.24,-4.7,965.6,0,67.07,0,0,83.8,1006,4.5,-2.4,-3.2,-5.9,328,2.6,7.4,"2026-01-03T20:30:00"],
    [167353,3.5,965.2,1.24,-4.7,965.7,0,67.07,0,0,84.1,1006,4.6,-2.4,-3.2,-5.3,266,2,5.6,"2026-01-03T20:40:02"],
    [167354,3.5,965.3,1.24,-4.7,965.7,0,67.07,0,0,84.1,1006.1,4.6,-2.4,-3.2,-5.3,266.7,2,6.5,"2026-01-03T20:50:00"],
    [167355,3.4,965.2,1.24,-4.8,965.5,0,67.07,0,0,84.2,1006,4.4,-2.5,-3.3,-5.2,264,1.9,6.2,"2026-01-03T21:00:00"],
    [167356,3.4,965.3,1.241,-4.9,965.9,0,67.07,0,0,83.9,1006.1,4.3,-2.5,-3.4,-5.1,237.4,1.8,6.9,"2026-01-03T21:10:02"],
    [167357,3.4,965.4,1.241,-5,965.8,0,67.07,0,0,83.5,1006.2,4.1,-2.6,-3.5,-4.4,267.2,1.3,5,"2026-01-03T21:20:02"],
    [167358,3.3,965.4,1.242,-5.2,965.9,0,67.07,0,0,82.9,1006.2,4,-2.7,-3.6,-5.1,259,1.7,6.6,"2026-01-03T21:30:02"],
    [167359,3.3,965.4,1.241,-5.2,965.9,0,67.07,0,0,82.2,1006.3,4.1,-2.6,-3.5,-5.3,264.1,1.8,7.4,"2026-01-03T21:40:02"],
    [167360,3.3,965.5,1.24,-5.3,965.9,0,67.07,0,0,81.7,1006.3,4.2,-2.6,-3.4,-4,38.3,1.2,5.5,"2026-01-03T21:50:02"],
    [167361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-03T21:53:01"],
    [167362,3.3,965.5,1.24,-5.2,966,0,67.07,0,0,81.1,1006.3,4.4,-2.4,-3.3,-4.4,333,1.5,6.2,"2026-01-03T22:00:01"],
    [167363,3.3,965.7,1.24,-5.1,966.3,0,67.07,0,0,80.4,1006.5,4.5,-2.2,-3.2,-4.7,0,1.8,7.2,"2026-01-03T22:10:03"],
    [167364,3.3,965.7,1.24,-5.3,966.3,0,67.07,0,0,79.2,1006.5,4.5,-2.2,-3.3,-4.1,250,1.4,8.5,"2026-01-03T22:20:02"],
    [167365,3.3,965.9,1.24,-5.5,966.5,0,67.07,0,0,77.9,1006.7,4.5,-2.1,-3.3,-4.3,213.5,1.6,8,"2026-01-03T22:30:04"],
    [167366,3.2,965.8,1.239,-5.5,966.4,0,67.07,0,0,77.4,1006.6,4.5,-2.1,-3.3,-4.3,248.5,1.6,6.2,"2026-01-03T22:40:03"],
    [167367,3.3,965.9,1.24,-5.5,966.5,0,67.07,0,0,77.8,1006.7,4.4,-2.1,-3.3,-4.3,277.9,1.6,5.9,"2026-01-03T22:50:03"],
    [167368,3.3,966,1.24,-5.4,966.5,0,67.07,0,0,78.5,1006.8,4.4,-2.2,-3.3,-4.3,259.4,1.6,6,"2026-01-03T23:00:03"],
    [167369,3.3,966.1,1.24,-5.3,966.7,0,67.07,0,0,79.2,1006.9,4.5,-2.2,-3.3,-3.7,260.1,1.2,4.8,"2026-01-03T23:10:02"],
    [167370,3.3,966.1,1.24,-5.4,966.6,0,67.07,0,0,78.9,1006.9,4.3,-2.2,-3.4,-4.2,204.6,1.4,5.4,"2026-01-03T23:20:02"],
    [167371,3.3,966.1,1.24,-5.4,966.5,0,67.07,0,0,78.9,1006.9,4.4,-2.2,-3.3,-4.8,273.1,1.8,7.9,"2026-01-03T23:30:03"],
    [167372,3.3,966,1.24,-5.5,966.4,0,67.07,0,0,79,1006.8,4.2,-2.3,-3.4,-4.5,260.3,1.6,5,"2026-01-03T23:40:02"],
    [167373,3.3,965.9,1.24,-5.5,966.5,0,67.07,0,0,78.4,1006.7,4.4,-2.2,-3.3,-4.1,0,1.4,5.6,"2026-01-03T23:50:02"],
    [167374,3.3,966,1.24,-5.5,966.5,0,67.07,0,0,78.1,1006.8,4.4,-2.2,-3.3,-4.1,265.8,1.4,8.7,"2026-01-04T00:00:03"],
    [167375,3.3,966,1.241,-5.3,966.5,0.06,67.07,0,70,79.5,1006.8,4.5,-2.2,-3.3,-4.9,272.9,1.9,10.3,"2026-01-04T00:10:01"],
    [167376,3.4,966,1.241,-4.8,966.5,0,67.07,0,0,84.5,1006.9,4.3,-2.5,-3.4,-4.8,256.1,1.6,7.9,"2026-01-04T00:20:01"],
    [167377,3.4,966,1.241,-4.9,966.5,0.02,67.08,0.01,0,83.8,1006.9,4.4,-2.5,-3.3,-4.8,248.8,1.6,6.6,"2026-01-04T00:30:03"],
    [167378,3.4,966,1.241,-4.9,966.4,0,67.08,0,0,83.1,1006.8,4.4,-2.4,-3.3,-4.7,262.8,1.6,6,"2026-01-04T00:40:02"],
    [167379,3.4,965.8,1.24,-5.1,966.3,0,67.08,0,0,81.8,1006.6,4.4,-2.4,-3.3,-4.3,0,1.4,5.3,"2026-01-04T00:50:01"],
    [167380,3.3,965.9,1.24,-5.1,966.4,0,67.08,0,0,81.1,1006.7,4.4,-2.3,-3.3,-4.7,227.8,1.7,7.8,"2026-01-04T01:00:03"],
    [167381,3.3,965.9,1.24,-5.2,966.3,0,67.08,0,0,80.7,1006.7,4.5,-2.3,-3.3,-4.7,267.4,1.7,6.7,"2026-01-04T01:10:01"],
    [167382,3.3,966,1.24,-5.2,966.6,0,67.08,0,0,80.3,1006.8,4.5,-2.2,-3.3,-4.3,264.5,1.5,7.7,"2026-01-04T01:20:01"],
    [167383,3.3,966,1.24,-5.2,966.4,0,67.08,0,0,79.9,1006.8,4.5,-2.2,-3.3,-4.8,242.4,1.8,8.5,"2026-01-04T01:30:03"],
    [167384,3.3,966.1,1.24,-5.2,966.5,0,67.08,0,0,80.2,1006.9,4.5,-2.2,-3.2,-4.8,248.6,1.8,6.9,"2026-01-04T01:40:03"],
    [167385,3.3,966.2,1.24,-5.1,966.9,0,67.08,0,0,80,1007,4.7,-2.1,-3.1,-5.2,269.5,2.2,7.5,"2026-01-04T01:50:03"],
    [167386,3.3,966.3,1.24,-5.1,966.7,0,67.08,0,0,79.7,1007.1,4.7,-2.1,-3.1,-4.6,226.1,1.8,6.6,"2026-01-04T02:00:03"],
    [167387,3.3,966.3,1.24,-5.1,966.7,0,67.08,0,0,79.6,1007.1,4.7,-2.1,-3.1,-5.5,0,2.5,10.3,"2026-01-04T02:10:03"],
    [167388,3.3,966.3,1.24,-5.1,966.8,0,67.08,0,0,79.7,1007.1,4.6,-2.1,-3.2,-4.8,262.1,1.9,7.9,"2026-01-04T02:20:03"],
    [167389,3.3,966.3,1.24,-5.2,966.8,0,67.08,0,0,79.1,1007.1,4.6,-2.1,-3.2,-5,232.9,2.1,9,"2026-01-04T02:30:02"],
    [167390,3.3,966.4,1.24,-5.3,967,0,67.08,0,0,78.7,1007.2,4.6,-2.1,-3.2,-4.2,259.8,1.5,5.6,"2026-01-04T02:40:02"],
    [167391,3.3,966.4,1.24,-5.3,966.9,0,67.08,0,0,78.9,1007.2,4.6,-2.1,-3.2,-4.7,268.2,1.9,8.5,"2026-01-04T02:50:02"],
    [167392,3.3,966.5,1.24,-5.3,967,0,67.08,0,0,78.5,1007.3,4.6,-2.1,-3.2,-4.7,319.7,1.9,7.5,"2026-01-04T03:00:02"],
    [167393,3.3,966.5,1.241,-5.4,967.1,0,67.08,0,0,78.9,1007.4,4.4,-2.2,-3.3,-5.3,266.1,2.2,8.6,"2026-01-04T03:10:01"],
    [167394,3.3,966.5,1.241,-5.3,967.1,0,67.08,0,0,79.8,1007.4,4.3,-2.3,-3.4,-4.9,213.5,1.8,6.3,"2026-01-04T03:20:03"],
    [167395,3.3,966.6,1.242,-5.3,967,0,67.08,0,0,80.2,1007.4,4.2,-2.4,-3.5,-5.8,275.2,2.4,6.7,"2026-01-04T03:30:02"],
    [167396,3.3,966.6,1.242,-5.3,967.2,0,67.08,0,0,81,1007.5,4.2,-2.5,-3.4,-5.2,249.4,1.9,6.3,"2026-01-04T03:40:02"],
    [167397,3.3,966.6,1.242,-5.2,967.1,0,67.08,0,0,81.4,1007.5,4.2,-2.5,-3.4,-5.4,252.8,2,6,"2026-01-04T03:50:03"],
    [167398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-04T03:52:59"],
    [167399,3.3,966.6,1.242,-5.2,967.1,0,67.08,0,0,81.6,1007.4,4.3,-2.5,-3.4,-5.4,261.6,2.1,7,"2026-01-04T04:00:01"],
    [167400,3.3,966.5,1.242,-5.1,967,0,67.08,0,0,81.8,1007.4,4.3,-2.5,-3.4,-5.3,258,2,7,"2026-01-04T04:10:01"],
    [167401,3.3,966.6,1.242,-5.3,967.2,0,67.08,0,0,81.4,1007.4,4.1,-2.5,-3.5,-6,264,2.5,8.2,"2026-01-04T04:20:02"],
    [167402,3.3,966.6,1.243,-5.4,967.2,0,67.08,0,0,80.6,1007.5,3.9,-2.6,-3.6,-5.7,289.7,2.1,6.7,"2026-01-04T04:30:01"],
    [167403,3.2,966.6,1.243,-5.6,967.1,0,67.08,0,0,80.1,1007.5,3.9,-2.6,-3.7,-6,281.5,2.4,6,"2026-01-04T04:40:01"],
    [167404,3.2,966.7,1.243,-5.6,967.3,0,67.08,0,0,80,1007.6,3.7,-2.6,-3.7,-5.2,264.5,1.8,6.7,"2026-01-04T04:50:03"],
    [167405,3.2,966.7,1.244,-5.7,967.4,0,67.08,0,0,80,1007.7,3.7,-2.7,-3.8,-5.4,257.8,1.8,5.4,"2026-01-04T05:00:01"],
    [167406,3.2,966.8,1.243,-5.7,967.2,0,67.08,0,0,79.7,1007.7,3.7,-2.7,-3.8,-5.4,265.7,1.9,7.3,"2026-01-04T05:10:01"],
    [167407,3.2,966.7,1.243,-5.8,967.1,0,67.08,0,0,79.4,1007.6,3.6,-2.7,-3.8,-4.8,260.6,1.4,7.1,"2026-01-04T05:20:03"],
    [167408,3.2,966.8,1.243,-5.9,967.4,0,67.08,0,0,78.9,1007.7,3.7,-2.7,-3.7,-5.2,254.1,1.7,5.1,"2026-01-04T05:30:01"],
    [167409,3.2,966.9,1.243,-5.8,967.5,0,67.08,0,0,78.3,1007.8,3.8,-2.6,-3.7,-5.3,237.4,1.9,7.2,"2026-01-04T05:40:02"],
    [167410,3.2,967,1.243,-5.8,967.6,0,67.08,0,0,78.2,1007.9,3.8,-2.6,-3.7,-4.8,257.9,1.6,7.3,"2026-01-04T05:50:03"],
    [167411,3.2,967.1,1.243,-5.7,967.6,0,67.08,0,0,78.3,1008,3.9,-2.5,-3.6,-4.2,261.7,1.3,7.3,"2026-01-04T06:00:02"],
    [167412,3.2,967.2,1.243,-5.8,967.8,0,67.08,0,0,78.2,1008.1,4,-2.5,-3.6,-4.6,101.8,1.5,6.5,"2026-01-04T06:10:03"],
    [167413,3.2,967.2,1.243,-5.7,967.7,0,67.08,0,0,78,1008.1,4,-2.4,-3.6,-4.6,20.3,1.5,7.4,"2026-01-04T06:20:02"],
    [167414,3.2,967.4,1.242,-5.8,967.9,0,67.08,0,0,77.2,1008.3,4.1,-2.4,-3.5,-4.1,249.1,1.3,5.5,"2026-01-04T06:30:02"],
    [167415,3.2,967.4,1.243,-5.8,967.9,0,67.08,0,0,77.3,1008.3,4,-2.4,-3.6,-4.3,259.5,1.4,5.3,"2026-01-04T06:40:02"],
    [167416,3.2,967.5,1.243,-5.8,968,0,67.08,0,0,77.4,1008.4,4,-2.4,-3.6,-4.6,255.8,1.6,7.6,"2026-01-04T06:50:02"],
    [167417,3.2,967.5,1.243,-5.8,967.9,0,67.08,0,0,77.8,1008.4,4,-2.4,-3.6,-4,22.9,1.2,5,"2026-01-04T07:00:02"],
    [167418,3.2,967.5,1.243,-5.7,968.1,0,67.08,0,0,78.1,1008.4,4,-2.4,-3.6,-4.2,277.5,1.3,6.4,"2026-01-04T07:10:02"],
    [167419,3.2,967.6,1.243,-5.7,968.2,0,67.08,0,0,78.1,1008.5,4,-2.4,-3.5,-4.2,302.6,1.3,5.2,"2026-01-04T07:20:01"],
    [167420,3.2,967.8,1.244,-5.6,968.4,0,67.08,0,0,78.8,1008.7,4,-2.4,-3.6,-3.8,267.1,1.1,5.4,"2026-01-04T07:30:01"],
    [167421,3.2,968,1.244,-5.6,968.6,0,67.08,0,0,79.5,1008.9,4.1,-2.5,-3.5,-3.4,0,0.9,5.5,"2026-01-04T07:40:03"],
    [167422,3.3,968.1,1.244,-5.5,968.7,0,67.08,0,0,79.9,1009,4.1,-2.5,-3.5,-4.4,277.7,1.4,6,"2026-01-04T07:50:02"],
    [167423,3.3,968.1,1.244,-5.4,968.6,0,67.08,0,0,80.1,1009.1,4.2,-2.4,-3.4,-3.7,228.6,1.1,7.6,"2026-01-04T08:00:01"],
    [167424,3.3,968.2,1.243,-5.2,968.7,0,67.08,0,0,80.8,1009.1,4.4,-2.4,-3.3,-3.9,257.1,1.2,5.6,"2026-01-04T08:10:02"],
    [167425,3.4,968.2,1.243,-5.1,968.8,0,67.08,0,0,81,1009.2,4.5,-2.3,-3.2,-3.2,244,1,4.1,"2026-01-04T08:20:01"],
    [167426,3.4,968.3,1.242,-5,968.8,0,67.08,0,0,80.9,1009.1,4.7,-2.2,-3.1,-3.2,258.9,1,5.9,"2026-01-04T08:30:01"],
    [167427,3.4,968.3,1.242,-5,968.8,0,67.08,0,0,80.7,1009.2,4.7,-2.1,-3.1,-3.1,2,1,5.4,"2026-01-04T08:40:02"],
    [167428,3.4,968.4,1.242,-4.9,968.9,0,67.08,0,0,80.4,1009.2,5,-2,-2.9,-2.7,259.9,0.9,4.4,"2026-01-04T08:50:01"],
    [167429,3.4,968.5,1.241,-4.8,969,0,67.08,0,0,80.4,1009.3,5.1,-1.9,-2.8,-3.6,259.1,1.3,6.3,"2026-01-04T09:00:00"],
    [167430,3.5,968.6,1.241,-4.6,969.1,0,67.08,0,0,80.7,1009.4,5.3,-1.8,-2.7,-3.1,244.3,1.2,5.9,"2026-01-04T09:10:02"],
    [167431,3.5,968.6,1.241,-4.6,969.1,0,67.08,0,0,80.9,1009.5,5.4,-1.7,-2.7,-3.6,269.5,1.4,5,"2026-01-04T09:20:00"],
    [167432,3.5,968.8,1.241,-4.6,969.2,0,67.08,0,0,80.7,1009.6,5.2,-1.7,-2.8,-4.6,277.1,2.1,6.6,"2026-01-04T09:30:00"],
    [167433,3.5,968.8,1.241,-4.6,969.3,0,67.08,0,0,80.6,1009.6,5.3,-1.7,-2.8,-4.2,280.8,1.9,5.9,"2026-01-04T09:40:02"],
    [167434,3.5,968.8,1.241,-4.5,969.2,0,67.08,0,0,81,1009.6,5.5,-1.7,-2.6,-4,264.3,1.7,4.5,"2026-01-04T09:50:00"],
    [167435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-04T09:53:01"],
    [167436,3.5,968.7,1.24,-4.4,969.1,0,67.08,0,0,81.1,1009.5,5.7,-1.6,-2.5,-3.4,263.6,1.4,4.6,"2026-01-04T10:00:01"],
    [167437,3.6,968.6,1.238,-4.3,969,0,67.08,0,0,80.4,1009.4,6,-1.3,-2.3,-1.5,238.1,0.7,5.5,"2026-01-04T10:10:02"],
    [167438,3.6,968.6,1.238,-4.3,969.1,0,67.08,0,0,79.7,1009.3,6.1,-1.2,-2.3,-2.2,269.7,1,5.6,"2026-01-04T10:20:02"],
    [167439,3.6,968.6,1.238,-4.3,969,0,67.08,0,0,79.5,1009.3,6,-1.2,-2.3,-2.6,276.2,1.2,3.4,"2026-01-04T10:30:02"],
    [167440,3.6,968.5,1.238,-4.3,969,0,67.08,0,0,79.5,1009.3,6.1,-1.2,-2.3,-2.4,0,1.1,6.8,"2026-01-04T10:40:02"],
    [167441,3.6,968.5,1.238,-4.2,968.9,0,67.08,0,0,78.8,1009.2,6.1,-1,-2.2,-2.5,212.4,1.3,4.2,"2026-01-04T10:50:02"],
    [167442,3.5,968.5,1.237,-4.3,969,0,67.08,0,0,78.3,1009.2,6.2,-1,-2.2,-3,275.4,1.6,5.5,"2026-01-04T11:00:02"],
    [167443,3.6,968.4,1.236,-4.2,968.9,0,67.08,0,0,77.6,1009.1,6.6,-0.8,-1.9,-1.7,258.8,1,4.1,"2026-01-04T11:10:01"],
    [167444,3.6,968.4,1.236,-4.2,968.9,0,67.08,0,0,77.1,1009.1,6.5,-0.7,-2,-1.8,212.3,1.1,5.2,"2026-01-04T11:20:01"],
    [167445,3.5,968.3,1.235,-4.3,968.8,0,67.08,0,0,76.1,1009,6.5,-0.6,-2,-1.7,131.1,1.1,3.9,"2026-01-04T11:30:02"],
    [167446,3.5,968.3,1.235,-4.4,968.7,0,67.08,0,0,74.9,1008.9,6.7,-0.5,-1.9,-1.2,273,0.9,4.1,"2026-01-04T11:40:01"],
    [167447,3.5,968,1.236,-4.6,968.4,0,67.08,0,0,75.7,1008.6,6.2,-0.8,-2.2,-2.8,286.4,1.6,4.3,"2026-01-04T12:10:01"],
    [167448,3.5,967.9,1.237,-4.4,968.3,0,67.08,0,0,78.1,1008.6,6.1,-1.1,-2.2,-3.7,237.8,2,4.9,"2026-01-04T12:20:01"],
    [167449,3.6,967.8,1.236,-4.3,968.2,0,67.08,0,0,78.3,1008.4,6.3,-0.9,-2.1,-2,292.3,1,4.5,"2026-01-04T12:30:02"],
    [167450,3.5,967.8,1.237,-4.4,968.2,0,67.08,0,0,77.5,1008.5,5.9,-1,-2.4,-2.9,256.2,1.5,5,"2026-01-04T12:40:00"],
    [167451,3.5,967.7,1.238,-4.5,968.2,0,67.08,0,0,78.1,1008.4,5.8,-1.2,-2.5,-3.5,281.6,1.7,5.5,"2026-01-04T12:50:00"],
    [167452,3.5,967.7,1.238,-4.6,968.2,0,67.08,0,0,77.6,1008.4,5.7,-1.2,-2.5,-3.6,264.2,1.8,4.7,"2026-01-04T13:00:01"],
    [167453,3.4,967.7,1.238,-4.8,968.1,0,67.08,0,0,77.4,1008.4,5.5,-1.3,-2.6,-3.2,237.6,1.5,5.1,"2026-01-04T13:10:00"],
    [167454,3.4,967.6,1.239,-4.9,968.1,0,67.08,0,0,77.1,1008.4,5.3,-1.4,-2.7,-3.4,248.6,1.5,4.6,"2026-01-04T13:20:00"],
    [167455,3.4,967.6,1.238,-5,968,0,67.08,0,0,76.8,1008.3,5.4,-1.5,-2.7,-3.1,279.6,1.3,5.1,"2026-01-04T13:30:02"],
    [167456,3.4,967.6,1.238,-5,968.1,0,67.08,0,0,76.5,1008.3,5.4,-1.4,-2.7,-3.3,285.1,1.4,4.6,"2026-01-04T13:40:00"],
    [167457,3.4,967.6,1.238,-5,968.1,0,67.08,0,0,76.4,1008.3,5.4,-1.4,-2.7,-2.5,293.9,1,3.7,"2026-01-04T13:50:00"],
    [167458,3.3,967.6,1.238,-5.1,968.2,0,67.08,0,0,75.6,1008.4,5.5,-1.4,-2.6,-2.5,261.6,1.1,5.1,"2026-01-04T14:00:02"],
    [167459,3.3,967.7,1.238,-5.1,968.2,0,67.08,0,0,74.9,1008.4,5.5,-1.3,-2.6,-3.3,257.6,1.5,6,"2026-01-04T14:10:00"],
    [167460,3.3,967.7,1.237,-5.1,968.3,0,67.08,0,0,74.4,1008.4,5.5,-1.2,-2.6,-3,250.2,1.4,4.1,"2026-01-04T14:20:01"],
    [167461,3.3,967.8,1.237,-5.2,968.4,0,67.08,0,0,73.8,1008.5,5.6,-1.1,-2.5,-2.1,280.1,1,4.5,"2026-01-04T14:30:01"],
    [167462,3.3,967.8,1.237,-5.3,968.2,0,67.08,0,0,73.2,1008.5,5.6,-1.1,-2.5,-1.8,318.2,0.9,3,"2026-01-04T14:40:01"],
    [167463,3.3,967.8,1.237,-5.4,968.2,0,67.08,0,0,72.7,1008.5,5.4,-1.1,-2.7,-2.8,296.9,1.4,5.6,"2026-01-04T14:50:02"],
    [167464,3.3,967.8,1.239,-5.4,968.5,0,67.08,0,0,73.2,1008.6,5.2,-1.2,-2.8,-2.6,252.4,1.2,6,"2026-01-04T15:00:02"],
    [167465,3.2,967.9,1.239,-5.7,968.4,0,67.08,0,0,72.7,1008.6,4.9,-1.4,-3,-2.1,274.6,0.9,4.3,"2026-01-04T15:10:02"],
    [167466,3.2,967.9,1.24,-5.8,968.4,0,67.08,0,0,72.9,1008.6,4.7,-1.6,-3.1,-2.2,256.6,0.9,4.6,"2026-01-04T15:20:02"],
    [167467,3.2,967.9,1.241,-5.9,968.3,0,67.08,0,0,73.3,1008.7,4.6,-1.7,-3.2,-3,275.8,1.1,4.6,"2026-01-04T15:30:01"],
    [167468,3.2,967.8,1.241,-5.8,968.4,0,67.08,0,0,74.2,1008.7,4.5,-1.8,-3.3,-2.4,232,0.8,3,"2026-01-04T15:40:01"],
    [167469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-04T15:52:59"],
    [167470,3.2,967.9,1.241,-5.8,968.4,0,67.08,0,0,74.7,1008.7,4.4,-2,-3.3,-1.5,262.2,0.5,2.6,"2026-01-04T16:00:01"],
    [167471,3.2,967.9,1.242,-5.8,968.5,0,67.08,0,0,74.9,1008.7,4.4,-1.9,-3.3,-1,306.3,0.4,2.1,"2026-01-04T16:10:02"],
    [167472,3.1,967.9,1.242,-6,968.4,0,67.08,0,0,74.3,1008.8,4.2,-2,-3.4,-1.4,0,0.5,2.9,"2026-01-04T16:20:04"],
    [167473,3.1,968,1.242,-5.9,968.5,0,67.08,0,0,74.7,1008.8,4.3,-2,-3.3,-1.3,0,0.5,2.1,"2026-01-04T16:30:03"],
    [167474,3.2,967.9,1.243,-5.8,968.5,0,67.08,0,0,75.8,1008.8,4.2,-2.1,-3.4,-0.6,273.7,0,1.6,"2026-01-04T16:40:03"],
    [167475,3.2,968,1.243,-5.8,968.5,0,67.08,0,0,76.6,1008.9,4.2,-2.2,-3.5,-2.6,280.2,0.7,3.6,"2026-01-04T16:50:03"],
    [167476,3.2,968.1,1.244,-5.7,968.6,0,67.08,0,0,78.9,1009,3.9,-2.5,-3.6,-2.2,266,0.5,1.3,"2026-01-04T17:10:02"],
    [167477,3.2,968.1,1.245,-5.7,968.7,0,67.08,0,0,80,1009.1,3.7,-2.7,-3.8,-2.3,263.3,0.5,1.3,"2026-01-04T17:20:03"],
    [167478,3.2,968.2,1.247,-5.7,968.8,0,67.08,0,0,81.5,1009.2,3.2,-3,-4.1,-1.4,0,0,0.6,"2026-01-04T17:40:01"],
    [167479,3.1,968.2,1.251,-6,968.7,0,67.08,0,0,82.4,1009.3,2.1,-3.5,-4.8,-3.6,0,0.6,1.1,"2026-01-04T17:50:03"],
    [167480,3.1,968.3,1.252,-6.2,968.8,0,67.08,0,0,83.3,1009.4,2,-3.8,-4.8,-2.5,264.3,0.3,1.2,"2026-01-04T18:00:01"],
    [167481,3,968.3,1.253,-6.5,968.8,0,67.08,0,0,84.3,1009.5,1.7,-4.2,-5.1,-4.2,262.6,0.6,1.1,"2026-01-04T18:10:01"],
    [167482,3.1,968.4,1.253,-6.4,968.9,0,67.08,0,0,85.4,1009.6,1.7,-4.3,-5.1,-5.1,251,0.8,1.3,"2026-01-04T18:20:03"],
    [167483,3.1,968.4,1.253,-6.3,968.9,0,67.08,0,0,85.6,1009.6,1.9,-4.3,-4.9,-3.6,239.4,0.4,1,"2026-01-04T18:30:01"],
    [167484,3,968.3,1.254,-6.5,968.9,0,67.08,0,0,84.8,1009.6,1.4,-4.3,-5.2,-3.9,269.6,0.5,1.9,"2026-01-04T18:40:03"],
    [167485,3,968.4,1.255,-6.7,969,0,67.08,0,0,85.5,1009.7,1.3,-4.6,-5.3,-4.7,266,0.6,1.4,"2026-01-04T18:50:03"],
    [167486,3,968.5,1.256,-6.8,969,0,67.08,0,0,85.3,1009.8,0.9,-4.8,-5.6,-3.7,268.9,0.4,1.2,"2026-01-04T19:00:03"],
    [167487,2.9,968.4,1.256,-7,968.9,0,67.08,0,0,85.4,1009.7,1,-4.9,-5.5,-5.3,257.5,0.7,1.3,"2026-01-04T19:10:03"],
    [167488,2.9,968.4,1.256,-7,968.9,0,67.08,0,0,84.7,1009.7,0.8,-4.9,-5.7,-4.1,0,0.4,1.1,"2026-01-04T19:20:03"],
    [167489,2.9,968.4,1.256,-7.2,968.9,0,67.08,0,0,84.8,1009.8,0.7,-5,-5.7,-4.1,261.1,0.4,1.1,"2026-01-04T19:30:03"],
    [167490,2.9,968.5,1.257,-7.2,969,0,67.08,0,0,84.3,1009.8,0.6,-4.9,-5.7,-4,237.1,0.4,1.4,"2026-01-04T19:40:03"],
    [167491,2.9,968.5,1.257,-7.3,969,0,67.08,0,0,84.3,1009.8,0.6,-5.1,-5.8,-5.6,263.6,0.7,1.6,"2026-01-04T19:50:02"],
    [167492,2.8,968.5,1.258,-7.4,969,0,67.08,0,0,84.4,1009.9,0.4,-5.2,-5.9,-4.8,263.5,0.5,1.5,"2026-01-04T20:00:02"],
    [167493,2.8,968.5,1.258,-7.4,968.9,0,67.08,0,0,84.9,1009.9,0.2,-5.3,-6,-5.8,249.7,0.7,1.4,"2026-01-04T20:10:02"],
    [167494,2.8,968.4,1.258,-7.5,969,0,67.08,0,0,85,1009.8,0.2,-5.4,-6,-3.9,274.7,0,1,"2026-01-04T20:20:02"],
    [167495,2.8,968.3,1.258,-7.6,968.8,0,67.08,0,0,84.9,1009.8,0.2,-5.4,-6.1,-5,0,0.5,1.2,"2026-01-04T20:30:01"],
    [167496,2.8,968.3,1.258,-7.7,968.8,0,67.08,0,0,84.2,1009.8,0.1,-5.5,-6.1,-4.6,268.7,0.4,1.2,"2026-01-04T20:40:03"],
    [167497,2.8,968.3,1.258,-7.7,968.9,0,67.08,0,0,83.8,1009.7,0,-5.4,-6.1,-4.7,277.1,0.4,1.3,"2026-01-04T20:50:02"],
    [167498,2.8,968.4,1.259,-7.7,969,0,67.08,0,0,83.3,1009.8,-0.1,-5.4,-6.2,-4.8,228.5,0.4,1.2,"2026-01-04T21:00:02"],
    [167499,2.8,968.5,1.259,-7.8,969,0,67.08,0,0,83.8,1009.9,0,-5.5,-6.2,-5.3,264.6,0.5,1.2,"2026-01-04T21:10:03"],
    [167500,2.8,968.5,1.258,-7.6,969.1,0,67.08,0,0,84.3,1009.9,0.3,-5.4,-6,-4.2,268.7,0.3,1.2,"2026-01-04T21:20:01"],
    [167501,2.8,968.5,1.258,-7.4,969,0,67.08,0,0,83.9,1009.9,0.3,-5.1,-5.9,-5.4,263.9,0.6,1.2,"2026-01-04T21:30:01"],
    [167502,2.8,968.5,1.258,-7.5,969.1,0,67.08,0,0,84.2,1009.9,0.2,-5.3,-6,-5.5,0,0.6,1.7,"2026-01-04T21:40:02"],
    [167503,2.8,968.5,1.259,-7.7,969,0,67.08,0,0,84.7,1010,-0.2,-5.6,-6.3,-5.2,261.6,0.5,1.2,"2026-01-04T21:50:01"],
    [167504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-04T21:53:01"],
    [167505,2.7,968.6,1.261,-7.9,969.1,0,67.08,0,0,85.4,1010,-0.7,-5.9,-6.6,-6.3,263.4,0.7,1.2,"2026-01-04T22:00:01"],
    [167506,2.7,968.6,1.259,-7.9,969.1,0,67.08,0,0,85.6,1010.1,-0.1,-5.9,-6.3,-6.1,265.5,0.6,1.4,"2026-01-04T22:10:02"],
    [167507,2.8,968.6,1.26,-7.8,969.3,0,67.08,0,0,84.3,1010.1,-0.2,-5.6,-6.3,-5.7,272.4,0.6,1.4,"2026-01-04T22:20:01"],
    [167508,2.8,968.6,1.259,-7.7,969,0,67.08,0,0,84.8,1010.1,-0.1,-5.6,-6.2,-6.2,283.7,0.7,1.2,"2026-01-04T22:30:01"],
    [167509,2.8,968.7,1.259,-7.7,969.2,0,67.08,0,0,83.9,1010.1,-0.1,-5.4,-6.2,-5.7,264.9,0.6,1.3,"2026-01-04T22:40:02"],
    [167510,2.8,968.7,1.258,-7.7,969.2,0,67.08,0,0,83.4,1010.1,0.1,-5.3,-6.1,-6.3,262.2,0.8,1.4,"2026-01-04T22:50:01"],
    [167511,2.8,968.7,1.259,-7.7,969.2,0,67.08,0,0,83.1,1010.1,0,-5.3,-6.2,-6.1,263.5,0.8,1.3,"2026-01-04T23:00:02"],
    [167512,2.8,968.7,1.26,-7.8,969.2,0,67.08,0,0,84.7,1010.1,-0.2,-5.6,-6.3,-6.8,261.4,0.9,1.5,"2026-01-04T23:10:02"],
    [167513,2.8,968.7,1.259,-7.7,969.2,0,67.08,0,0,85.2,1010.1,0,-5.6,-6.2,-5.9,241.8,0.6,1.2,"2026-01-04T23:20:02"],
    [167514,2.8,968.8,1.258,-7.6,969.3,0,67.08,0,0,83.8,1010.2,0.4,-5.3,-5.9,-5.2,265.8,0.5,1.4,"2026-01-04T23:30:03"],
    [167515,2.8,968.8,1.256,-7.4,969.3,0,67.08,0,0,82.7,1010.1,0.9,-4.9,-5.5,-5.6,248,0.8,1.5,"2026-01-04T23:40:03"],
    [167516,2.9,968.8,1.254,-7.3,969.3,0,67.08,0,0,81,1010.1,1.3,-4.5,-5.3,-3.9,265.3,0.5,1.1,"2026-01-04T23:50:03"],
    [167517,2.9,968.8,1.253,-7.2,969.2,0,67.08,0,0,79.5,1010,1.6,-4.2,-5.1,-4.3,276.2,0.6,1.5,"2026-01-05T00:00:03"],
    [167518,2.8,968.8,1.253,-7.4,969.2,0,67.08,0,0,78.3,1010,1.4,-4.1,-5.2,-5.4,274.3,1,2.3,"2026-01-05T00:10:02"],
    [167519,2.8,968.6,1.253,-7.5,969.1,0,67.08,0,0,78.6,1009.9,1.3,-4.3,-5.3,-5.9,271.8,1.1,2.5,"2026-01-05T00:20:02"],
    [167520,2.8,968.6,1.253,-7.5,969,0,67.08,0,0,78.4,1009.8,1.4,-4.3,-5.3,-6.2,274.8,1.3,3.2,"2026-01-05T00:30:02"],
    [167521,2.8,968.5,1.253,-7.4,969,0,67.08,0,0,78.6,1009.8,1.4,-4.2,-5.2,-6.2,277.8,1.3,3.4,"2026-01-05T00:40:01"],
    [167522,2.8,968.5,1.253,-7.4,969.1,0,67.08,0,0,78.9,1009.7,1.3,-4.3,-5.3,-6,258.9,1.2,3.8,"2026-01-05T00:50:01"],
    [167523,2.8,968.5,1.254,-7.4,968.9,0,67.08,0,0,79.2,1009.7,1.2,-4.3,-5.4,-7,294,1.7,4.4,"2026-01-05T01:00:02"],
    [167524,2.8,968.5,1.254,-7.4,968.9,0,67.08,0,0,80.2,1009.7,1.1,-4.5,-5.5,-7.3,274.6,1.8,5.5,"2026-01-05T01:10:01"],
    [167525,2.8,968.5,1.254,-7.3,969,0,67.08,0,0,80.7,1009.8,1.2,-4.5,-5.4,-6.2,264.3,1.2,3.5,"2026-01-05T01:20:01"],
    [167526,2.8,968.5,1.254,-7.4,969,0,67.08,0,0,79.9,1009.8,1.2,-4.5,-5.4,-7,252,1.6,4.2,"2026-01-05T01:30:03"],
    [167527,2.8,968.4,1.254,-7.4,968.9,0,67.08,0,0,80.3,1009.7,1.1,-4.5,-5.4,-6.9,267.1,1.5,3.6,"2026-01-05T01:40:01"],
    [167528,2.8,968.4,1.254,-7.4,968.9,0,67.08,0,0,80.7,1009.7,1.1,-4.5,-5.4,-7.2,275.3,1.6,5,"2026-01-05T01:50:01"],
    [167529,2.8,968.5,1.254,-7.3,969,0,67.08,0,0,80.6,1009.7,1.2,-4.5,-5.3,-7.1,276.8,1.6,4.2,"2026-01-05T02:00:02"],
    [167530,2.9,968.5,1.254,-7.3,969,0,67.08,0,0,80.8,1009.8,1.3,-4.5,-5.3,-7.1,274.9,1.7,4.3,"2026-01-05T02:10:01"],
    [167531,2.9,968.5,1.253,-7.1,969,0,67.08,0,0,81.4,1009.8,1.4,-4.4,-5.3,-6.2,236,1.2,4.4,"2026-01-05T02:20:01"],
    [167532,2.9,968.5,1.253,-7,969,0,67.08,0,0,82.2,1009.8,1.6,-4.4,-5.1,-5.9,264.6,1.1,3.5,"2026-01-05T02:30:02"],
    [167533,3,968.5,1.253,-6.7,969,0,67.08,0,0,83.3,1009.8,1.6,-4.3,-5.1,-6.2,257.1,1.2,3.5,"2026-01-05T02:40:00"],
    [167534,3,968.5,1.254,-6.6,969.1,0,67.08,0,0,84.5,1009.8,1.6,-4.4,-5.1,-6.6,259.2,1.4,4.2,"2026-01-05T02:50:00"],
    [167535,3,968.6,1.254,-6.5,969.1,0,67.08,0,0,85.2,1009.9,1.6,-4.4,-5.1,-6.6,258.9,1.4,3.5,"2026-01-05T03:00:03"],
    [167536,3,968.6,1.254,-6.7,969.2,0,67.08,0,0,84.7,1009.9,1.5,-4.5,-5.2,-6.9,264.8,1.5,4.4,"2026-01-05T03:10:01"],
    [167537,3,968.7,1.254,-6.6,969.2,0,67.08,0,0,84.6,1009.9,1.5,-4.4,-5.2,-6.5,281.8,1.4,3.7,"2026-01-05T03:20:02"],
    [167538,3,968.6,1.255,-6.8,969.1,0,67.08,0,0,84.8,1009.9,1.3,-4.6,-5.3,-7,284.2,1.5,3.8,"2026-01-05T03:30:02"],
    [167539,3,968.6,1.255,-6.8,969.1,0,67.08,0,0,84.8,1009.9,1.2,-4.6,-5.3,-6.5,0,1.2,3.6,"2026-01-05T03:40:02"],
    [167540,3,968.7,1.255,-6.7,969.1,0,67.08,0,0,85.2,1009.9,1.3,-4.6,-5.3,-6.2,256.7,1.1,3.9,"2026-01-05T03:50:02"],
    [167541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-05T03:53:00"],
    [167542,3,968.7,1.255,-6.7,969.1,0,67.08,0,0,85.3,1010,1.3,-4.6,-5.3,-5.1,0,0.7,2.8,"2026-01-05T04:00:01"],
    [167543,3,968.6,1.256,-6.7,969.2,0,67.08,0,0,85.7,1009.9,1.1,-4.7,-5.4,-4.6,259.8,0.6,3,"2026-01-05T04:10:02"],
    [167544,3,968.6,1.256,-6.8,969.2,0,67.08,0,0,86.5,1010,1,-4.9,-5.5,-5.2,252.2,0.7,3.2,"2026-01-05T04:20:02"],
    [167545,3,968.6,1.256,-6.7,969.1,0,67.08,0,0,87.5,1010,1,-5,-5.5,-6.4,259.5,1,3.3,"2026-01-05T04:30:01"],
    [167546,3,968.5,1.256,-6.6,968.9,0,67.08,0,0,88.1,1009.9,1,-5,-5.5,-5.3,291.2,0.7,3.7,"2026-01-05T04:40:01"],
    [167547,3,968.5,1.257,-6.7,969,0,67.08,0,0,88.1,1009.9,0.8,-5,-5.6,-4.2,302.1,0.4,1.8,"2026-01-05T04:50:02"],
    [167548,3,968.5,1.257,-6.8,968.9,0,67.08,0,0,88.2,1009.8,0.7,-5.1,-5.7,-3.9,226.6,0.3,1.9,"2026-01-05T05:00:01"],
    [167549,3,968.5,1.257,-6.8,969,0,67.08,0,0,88.1,1009.9,0.8,-5.1,-5.6,-4.3,0,0.4,2.1,"2026-01-05T05:10:01"],
    [167550,2.9,968.6,1.26,-7,969.1,0,67.08,0,0,88,1010,-0.1,-5.3,-6.2,-7.3,265.7,1.2,2.6,"2026-01-05T05:20:02"],
    [167551,2.9,968.6,1.261,-7.3,969.1,0,67.08,0,0,90.1,1010.1,-0.4,-5.9,-6.4,-7.7,269.5,1.1,2.6,"2026-01-05T05:30:01"],
    [167552,2.9,968.6,1.262,-7.4,969,0,67.08,0,0,91,1010.1,-0.5,-6.1,-6.5,-6.8,229.3,0.7,1.9,"2026-01-05T05:40:01"],
    [167553,2.8,968.6,1.263,-7.5,969.2,0,67.08,0,0,91,1010.2,-0.8,-6.2,-6.7,-6.3,278.4,0.6,1.6,"2026-01-05T05:50:02"],
    [167554,2.8,968.7,1.265,-7.8,969.3,0,67.08,0,0,91.1,1010.3,-1.2,-6.6,-7,-7.8,275.7,0.9,1.7,"2026-01-05T06:00:01"],
    [167555,2.8,968.8,1.265,-7.8,969.2,0,67.08,0,0,92.1,1010.4,-1.3,-6.7,-7.1,-9.2,280.1,1.4,2.9,"2026-01-05T06:10:01"],
    [167556,2.8,968.8,1.266,-7.8,969.3,0,67.08,0,0,92.8,1010.4,-1.5,-6.9,-7.2,-8.9,282.4,1.2,2.5,"2026-01-05T06:20:02"],
    [167557,2.7,968.9,1.267,-8.1,969.4,0,67.08,0,0,92.2,1010.6,-1.9,-7.1,-7.5,-8.6,250.1,1,2.5,"2026-01-05T06:30:00"],
    [167558,2.7,968.8,1.268,-8.3,969.3,0,67.08,0,0,92.3,1010.6,-2.2,-7.3,-7.6,-9.2,272,1.1,2.2,"2026-01-05T06:40:00"],
    [167559,2.6,968.8,1.269,-8.5,969.4,0,67.08,0,0,92.3,1010.6,-2.4,-7.5,-7.8,-9.7,268.7,1.3,2.2,"2026-01-05T06:50:01"],
    [167560,2.6,968.8,1.268,-8.5,969.2,0,67.08,0,0,92.6,1010.6,-2.2,-7.5,-7.6,-9.5,268.7,1.1,2.5,"2026-01-05T07:00:00"],
    [167561,2.6,968.8,1.269,-8.5,969.4,0,67.08,0,0,91.5,1010.5,-2.4,-7.3,-7.8,-5.9,0,0,0.8,"2026-01-05T07:10:00"],
    [167562,2.5,969,1.272,-9,969.5,0,67.08,0,0,90.4,1010.8,-3.3,-7.7,-8.4,-8.5,272.3,0.7,1.7,"2026-01-05T07:20:01"],
    [167563,2.5,968.9,1.271,-9.3,969.4,0,67.08,0,0,90.3,1010.8,-3.1,-8,-8.3,-6.6,0,0,1.5,"2026-01-05T07:30:02"],
    [167564,2.5,969,1.272,-9.4,969.5,0,67.08,0,0,89.3,1010.8,-3.3,-7.9,-8.4,-6.6,0,0.3,0.8,"2026-01-05T07:40:02"],
    [167565,2.5,969.1,1.271,-9.4,969.6,0,67.08,0,0,89,1010.9,-3,-7.9,-8.2,-6.5,255.5,0,0.8,"2026-01-05T07:50:02"],
    [167566,2.5,969.1,1.269,-9.2,969.6,0,67.08,0,0,88.6,1010.9,-2.6,-7.6,-7.9,-6.2,0,0,0.5,"2026-01-05T08:00:01"],
    [167567,2.6,969.2,1.266,-8.7,969.7,0,67.08,0,0,88.5,1011,-1.7,-7.1,-7.3,-6.7,130.7,0.5,1.4,"2026-01-05T08:10:01"],
    [167568,2.6,969.3,1.267,-8.4,969.8,0,67.08,0,0,88.4,1011,-1.8,-6.8,-7.4,-6.2,85.2,0.4,1.8,"2026-01-05T08:20:01"],
    [167569,2.6,969.3,1.267,-8.9,969.8,0,67.08,0,0,87.8,1011,-1.9,-7.2,-7.5,-7.1,120.1,0.5,1,"2026-01-05T08:30:01"],
    [167570,2.7,969.4,1.265,-8.4,970,0,67.08,0,0,88.1,1011.1,-1.2,-6.7,-7,-5.5,0,0.3,0.8,"2026-01-05T08:40:02"],
    [167571,2.7,969.4,1.264,-8.1,970,0,67.08,0,0,87.7,1011.1,-1.1,-6.4,-6.9,-5.8,0,0.4,1.1,"2026-01-05T08:50:01"],
    [167572,2.8,969.4,1.26,-7.7,969.9,0,67.08,0,0,87.2,1011,0,-5.9,-6.2,-5.2,67.9,0.4,1.5,"2026-01-05T09:00:01"],
    [167573,2.9,969.6,1.256,-7.2,970,0,67.08,0,0,84.9,1011,1.2,-5.1,-5.3,-5.1,0,0.6,2.4,"2026-01-05T09:10:02"],
    [167574,2.8,969.7,1.264,-7.4,970.2,0,67.08,0,0,82.4,1011,-1,-4.9,-6.8,-7.4,274.9,1.5,3.5,"2026-01-05T09:20:01"],
    [167575,2.6,969.7,1.266,-8.5,970.2,0,67.08,0,0,87.4,1011.4,-1.4,-6.7,-7.1,-9.6,287.9,1.6,2.9,"2026-01-05T09:30:01"],
    [167576,2.8,969.7,1.26,-7.8,970.3,0,67.08,0,0,86.4,1011.3,0,-5.9,-6.2,-7.4,270.5,1,2.4,"2026-01-05T09:40:01"],
    [167577,2.8,969.8,1.258,-7.5,970.4,0,67.08,0,0,83.3,1011.3,0.6,-5.1,-5.7,-6.9,264.6,1.2,2.8,"2026-01-05T09:50:00"],
    [167578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-05T09:53:00"],
    [167579,2.8,969.8,1.258,-7.4,970.3,0,67.08,0,0,81.8,1011.2,0.7,-4.8,-5.7,-6.5,275.1,1.1,2.5,"2026-01-05T10:00:00"],
    [167580,2.7,969.9,1.265,-8,970.3,0,67.08,0,0,84.2,1011.4,-1.1,-5.7,-6.9,-9.1,285,2.1,3.5,"2026-01-05T10:10:02"],
    [167581,2.7,969.8,1.266,-8.2,970.3,0,67.08,0,0,88.9,1011.5,-1.4,-6.7,-7.1,-10.6,285.3,2.3,4.5,"2026-01-05T10:19:59"],
    [167582,2.8,969.8,1.262,-7.8,970.3,0,67.08,0,0,90,1011.4,-0.2,-6.4,-6.3,-9,288.5,1.4,3.2,"2026-01-05T10:29:59"],
    [167583,2.9,969.7,1.259,-7.3,970.2,0,67.08,0,0,86,1011.2,0.5,-5.3,-5.8,-7.4,263.2,1.3,3,"2026-01-05T10:40:02"],
    [167584,2.8,969.6,1.263,-7.7,970.1,0,67.08,0,0,85.8,1011.1,-0.6,-5.7,-6.6,-9.7,278.4,2.5,4.6,"2026-01-05T10:50:00"],
    [167585,2.8,969.5,1.26,-7.5,970,0,67.08,0,0,88,1011.1,0.1,-5.8,-6.1,-9.4,231.6,2,4.8,"2026-01-05T11:00:00"],
    [167586,2.8,969.6,1.263,-7.5,970.2,0,67.08,0,0,87.8,1011.1,-0.6,-5.8,-6.6,-9.8,285.2,2.5,4.7,"2026-01-05T11:10:01"],
    [167587,2.8,969.6,1.263,-7.5,970,0,67.08,0,0,91,1011.2,-0.5,-6.3,-6.5,-10.5,271,2.5,5.1,"2026-01-05T11:19:59"],
    [167588,2.9,969.5,1.26,-7.2,970,0,67.08,0,0,89,1011,0.2,-5.7,-6,-8.8,306.8,1.8,4.9,"2026-01-05T11:29:59"],
    [167589,2.9,969.5,1.261,-7.3,970,0,67.08,0,0,86,1011,-0.1,-5.3,-6.2,-8.5,267.4,1.9,4.5,"2026-01-05T11:40:01"],
    [167590,2.8,969.4,1.261,-7.5,969.9,0,67.08,0,0,88,1010.9,-0.1,-5.8,-6.2,-9.5,244,2.2,4.5,"2026-01-05T11:50:01"],
    [167591,2.9,969.3,1.257,-7.1,969.7,0,67.08,0,0,87.2,1010.7,0.9,-5.3,-5.6,-6,283.5,0.7,2.1,"2026-01-05T12:00:02"],
    [167592,2.9,969.3,1.26,-7.2,969.7,0,67.08,0,0,86.5,1010.7,0,-5.3,-6.1,-9.1,264.3,2.3,4.6,"2026-01-05T12:10:01"],
    [167593,2.9,969.1,1.258,-7.2,969.5,0,67.08,0,0,87.4,1010.6,0.4,-5.4,-5.9,-9,271.5,2.1,3.7,"2026-01-05T12:20:01"],
    [167594,2.9,969,1.258,-7.2,969.5,0,67.08,0,0,86.6,1010.4,0.4,-5.3,-5.9,-8.8,291.3,2.1,4.3,"2026-01-05T12:30:01"],
    [167595,2.9,969,1.258,-7.2,969.5,0,67.08,0,0,86.6,1010.4,0.6,-5.3,-5.8,-8.5,280.9,1.9,4.2,"2026-01-05T12:40:01"],
    [167596,2.9,968.9,1.258,-7.1,969.3,0,67.08,0,0,86.9,1010.3,0.6,-5.3,-5.8,-8.8,266.2,2.1,4.3,"2026-01-05T12:50:01"],
    [167597,2.9,968.7,1.254,-6.9,969.2,0,67.08,0,0,85.5,1010.1,1.3,-4.8,-5.3,-7,0,1.3,3.3,"2026-01-05T13:00:01"],
    [167598,3,968.7,1.252,-6.8,969.1,0,67.08,0,0,82.1,1009.9,1.8,-4.2,-5,-6.1,247.6,1.2,3.2,"2026-01-05T13:10:00"],
    [167599,2.9,968.6,1.252,-7,969.2,0,67.08,0,0,79.7,1009.8,1.8,-4,-5,-6.5,293.1,1.6,4.6,"2026-01-05T13:20:00"],
    [167600,2.9,968.6,1.253,-7.1,969.1,0,67.08,0,0,80.2,1009.9,1.5,-4.2,-5.2,-8.1,274,2.6,5.4,"2026-01-05T13:30:02"],
    [167601,2.9,968.6,1.253,-7,969.1,0,67.08,0,0,82,1009.8,1.5,-4.3,-5.2,-7,260.5,1.7,5.1,"2026-01-05T13:40:00"],
    [167602,2.9,968.7,1.252,-6.9,969.2,0,67.08,0,0,80.8,1009.9,1.8,-4.1,-5,-5.3,275.1,0.9,3.1,"2026-01-05T13:50:00"],
    [167603,2.9,968.8,1.252,-7.1,969.3,0,67.08,0,0,78.8,1010,1.8,-3.9,-5,-6.6,279.1,1.7,4.5,"2026-01-05T14:00:01"],
    [167604,2.9,968.9,1.253,-7.1,969.4,0,67.08,0,0,79.2,1010.1,1.7,-4,-5,-6.5,259.5,1.6,3.6,"2026-01-05T14:10:00"],
    [167605,2.9,968.8,1.252,-7.1,969.3,0,67.08,0,0,79,1010,1.9,-4,-4.9,-5.1,284.2,0.9,3.3,"2026-01-05T14:20:00"],
    [167606,2.9,968.8,1.252,-7.2,969.4,0,67.08,0,0,77.9,1010,1.7,-3.9,-5,-6.6,275,1.7,3.8,"2026-01-05T14:30:01"],
    [167607,2.9,968.9,1.253,-7.2,969.4,0,67.08,0,0,79.5,1010.1,1.5,-4.2,-5.2,-7.3,282.2,2,3.9,"2026-01-05T14:39:59"],
    [167608,2.9,968.9,1.253,-7.1,969.4,0,67.08,0,0,80.1,1010.2,1.5,-4.2,-5.1,-7.1,269.7,1.8,4.3,"2026-01-05T14:49:59"],
    [167609,2.9,968.9,1.254,-7.1,969.4,0,67.08,0,0,80.5,1010.2,1.5,-4.3,-5.2,-6.6,279.7,1.5,3,"2026-01-05T15:00:01"],
    [167610,2.9,969,1.254,-7.1,969.4,0,67.08,0,0,81.1,1010.2,1.5,-4.3,-5.2,-3.3,296.8,0.4,1.8,"2026-01-05T15:09:59"],
    [167611,2.9,969,1.255,-7.1,969.7,0,67.08,0,0,81,1010.3,1.1,-4.4,-5.4,-5.2,260.8,0.8,1.8,"2026-01-05T15:19:59"],
    [167612,2.8,969.2,1.258,-7.5,969.8,0,67.08,0,0,82.7,1010.6,0.3,-5,-5.9,-5.9,282.9,0.9,1.2,"2026-01-05T15:39:59"],
    [167613,2.8,969.3,1.259,-7.6,969.9,0,67.08,0,0,84.1,1010.8,0.2,-5.3,-6,-6.3,262.9,0.9,1.6,"2026-01-05T15:49:59"],
    [167614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-05T15:53:00"],
    [167615,2.8,969.4,1.26,-7.6,969.8,0,67.08,0,0,84.5,1010.8,0,-5.4,-6.2,-6.6,246.3,0.9,1.5,"2026-01-05T16:00:00"],
    [167616,2.7,969.3,1.263,-8,969.7,0,67.08,0,0,85.1,1010.8,-1,-5.9,-6.8,-6.1,264.2,0.6,1.1,"2026-01-05T16:10:01"],
    [167617,2.7,969.2,1.265,-8.3,969.7,0,67.08,0,0,86.4,1010.8,-1.5,-6.4,-7.2,-7.2,267.7,0.8,1.3,"2026-01-05T16:20:01"],
    [167618,2.7,969.2,1.263,-8.3,969.7,0,67.08,0,0,86.8,1010.8,-1,-6.5,-6.8,-7.1,0,0.7,1.2,"2026-01-05T16:30:01"],
    [167619,2.7,969.2,1.262,-8.1,969.8,0,67.08,0,0,85.5,1010.8,-0.6,-6,-6.6,-4.6,267.8,0,0.5,"2026-01-05T16:40:01"],
    [167620,2.6,969.3,1.264,-8.4,969.8,0,67.08,0,0,84.8,1010.9,-1.2,-6.3,-7,-5.9,239.5,0.5,1.1,"2026-01-05T16:50:01"],
    [167621,2.6,969.3,1.265,-8.5,969.8,0,67.08,0,0,85.5,1011,-1.5,-6.5,-7.2,-6,252,0.5,1.1,"2026-01-05T17:00:00"],
    [167622,2.6,969.4,1.267,-8.7,969.9,0,67.08,0,0,86.3,1011,-1.9,-6.8,-7.5,-7.4,255.1,0.7,1.7,"2026-01-05T17:10:00"],
    [167623,2.6,969.3,1.267,-8.8,969.8,0,67.08,0,0,87,1011,-2.1,-7,-7.6,-7.6,247.9,0.7,1.5,"2026-01-05T17:20:00"],
    [167624,2.5,969.3,1.268,-8.9,969.9,0,67.08,0,0,87,1011.1,-2.1,-7.1,-7.6,-7,242.7,0.5,1.1,"2026-01-05T17:30:00"],
    [167625,2.5,969.4,1.269,-9,969.8,0,67.08,0,0,87.2,1011.2,-2.4,-7.2,-7.8,-6.7,0,0.4,1,"2026-01-05T17:40:00"],
    [167626,2.5,969.3,1.27,-9.2,969.7,0,67.08,0,0,87.4,1011.1,-2.8,-7.5,-8.1,-6.7,260.1,0.4,1,"2026-01-05T17:50:00"],
    [167627,2.5,969.2,1.27,-9.4,969.7,0,67.08,0,0,87.8,1011,-2.7,-7.7,-8,-7.8,263.5,0.6,1.1,"2026-01-05T17:59:59"],
    [167628,2.5,969.2,1.268,-9.1,969.7,0,67.08,0,0,87.9,1011,-2.2,-7.5,-7.7,-6.6,0,0.4,0.9,"2026-01-05T18:09:59"],
    [167629,2.5,969.1,1.269,-9.2,969.6,0,67.08,0,0,86.8,1010.9,-2.6,-7.4,-8,-6,263,0,0.7,"2026-01-05T18:20:01"],
    [167630,2.6,969,1.264,-8.7,969.5,0,67.08,0,0,86.8,1010.7,-1.3,-6.9,-7.1,-5.5,0,0,0.8,"2026-01-05T18:30:00"],
    [167631,2.6,969.1,1.262,-8.4,969.5,0,67.08,0,0,85.1,1010.7,-0.8,-6.3,-6.7,-4.9,0,0,0.9,"2026-01-05T18:40:00"],
    [167632,2.7,969.1,1.262,-8.3,969.6,0,67.08,0,0,83.9,1010.6,-0.9,-6,-6.8,-4.6,0,0,0.7,"2026-01-05T18:50:00"],
    [167633,2.6,969.1,1.263,-8.5,969.6,0,67.08,0,0,83.4,1010.6,-1.1,-6.2,-6.9,-4.7,273.7,0,0.8,"2026-01-05T18:59:59"],
    [167634,2.6,969.1,1.264,-8.7,969.5,0,67.08,0,0,82.6,1010.6,-1.3,-6.2,-7.1,-5.1,240.7,0.4,1.2,"2026-01-05T19:09:59"],
    [167635,2.5,969.1,1.262,-8.9,969.6,0,67.08,0,0,81.1,1010.7,-1,-6.2,-6.9,-4.8,113.1,0,0.8,"2026-01-05T19:20:00"],
    [167636,2.5,969.1,1.261,-9.2,969.7,0,67.08,0,0,77.4,1010.7,-0.9,-5.9,-6.8,-5.1,269.9,0.4,2.1,"2026-01-05T19:29:58"],
    [167637,2.5,969.2,1.256,-9.1,969.7,0,67.08,0,0,73.4,1010.6,0.2,-5.1,-6.1,-5.5,270.8,0.6,2.3,"2026-01-05T19:39:58"],
    [167638,2.6,969.2,1.254,-8.7,969.7,0,67.08,0,0,72.1,1010.5,0.8,-4.5,-5.6,-5.2,280.3,0.8,2.6,"2026-01-05T19:50:01"],
    [167639,2.7,969.2,1.253,-8.2,969.7,0,67.08,0,0,72.9,1010.4,1.3,-4.1,-5.3,-6.5,225.1,1.5,4.7,"2026-01-05T20:09:59"],
    [167640,2.7,969.2,1.253,-8.2,969.8,0,67.08,0,0,72.6,1010.5,1.3,-4,-5.3,-6.8,0,1.8,4.9,"2026-01-05T20:20:00"],
    [167641,2.7,969.3,1.252,-8.2,969.7,0,67.08,0,0,72.2,1010.5,1.4,-4,-5.3,-6.8,262.8,1.8,5.6,"2026-01-05T20:30:00"],
    [167642,2.6,969.3,1.253,-8.3,969.8,0,67.08,0,0,72,1010.5,1.2,-4,-5.3,-6.5,263.8,1.6,5,"2026-01-05T20:40:00"],
    [167643,2.6,969.3,1.253,-8.4,969.8,0,67.08,0,0,71.6,1010.5,1.3,-4,-5.3,-6.2,277.8,1.4,5,"2026-01-05T20:50:00"],
    [167644,2.6,969.2,1.252,-8.5,969.6,0,67.08,0,0,70.7,1010.4,1.2,-4,-5.4,-6,240.2,1.4,5.8,"2026-01-05T21:00:00"],
    [167645,2.6,969.1,1.252,-8.5,969.5,0,67.08,0,0,70.4,1010.3,1.3,-3.9,-5.3,-5.9,273.8,1.3,5.4,"2026-01-05T21:10:01"],
    [167646,2.6,969,1.252,-8.5,969.5,0,67.08,0,0,70.4,1010.2,1.2,-3.9,-5.4,-4.7,298.1,0.9,4.8,"2026-01-05T21:19:59"],
    [167647,2.6,968.9,1.252,-8.5,969.3,0,67.08,0,0,70.1,1010.1,1.2,-3.9,-5.4,-3.8,0,0.6,5.3,"2026-01-05T21:29:59"],
    [167648,2.5,968.8,1.251,-8.8,969.3,0,67.08,0,0,68.3,1010,1.4,-3.8,-5.3,-3.9,120.8,0.6,3.5,"2026-01-05T21:40:00"],
    [167649,2.5,968.8,1.25,-8.9,969.4,0,67.08,0,0,66.6,1010,1.6,-3.5,-5.1,-4.3,263.3,0.8,4.1,"2026-01-05T21:50:00"],
    [167650,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-05T21:52:59"],
    [167651,2.5,968.9,1.249,-8.9,969.5,0,67.08,0,0,65.4,1010,1.7,-3.3,-5,-5.2,245.8,1.3,4.6,"2026-01-05T21:59:59"],
    [167652,2.5,968.9,1.249,-8.9,969.5,0,67.08,0,0,65.4,1010,1.7,-3.3,-5,-5.2,245.8,1.3,4.6,"2026-01-05T22:00:07"],
    [167653,2.5,969,1.25,-9.2,969.5,0,67.08,0,0,63.9,1010.1,1.5,-3.3,-5.1,-4.7,280.9,1.1,5.3,"2026-01-05T22:10:03"],
    [167654,2.4,968.9,1.249,-9.3,969.5,0,67.08,0,0,63.4,1010.1,1.6,-3.3,-5.1,-5.4,239.2,1.4,5.8,"2026-01-05T22:20:02"],
    [167655,2.5,969,1.249,-9.2,969.6,0,67.08,0,0,63.2,1010.1,1.8,-3.2,-5,-5.6,279.1,1.6,5.5,"2026-01-05T22:30:02"],
    [167656,2.5,969.1,1.249,-9,969.6,0,67.08,0,0,64.1,1010.2,1.7,-3.2,-5,-5.4,235.9,1.5,6.8,"2026-01-05T22:40:04"],
    [167657,2.5,969.1,1.25,-8.9,969.7,0,67.08,0,0,65.2,1010.2,1.7,-3.3,-5,-5.4,280.8,1.4,5.5,"2026-01-05T22:50:02"],
    [167658,2.5,969.1,1.249,-8.9,969.6,0,67.08,0,0,64.9,1010.2,1.7,-3.3,-5,-5,284,1.2,4.3,"2026-01-05T23:10:03"],
    [167659,2.5,969.2,1.249,-8.9,969.7,0,67.08,0,0,64.7,1010.3,1.8,-3.2,-5,-5.2,289.3,1.4,5.1,"2026-01-05T23:20:02"],
    [167660,2.5,969.2,1.249,-9,969.6,0,67.08,0,0,64.4,1010.3,1.8,-3.2,-5,-4.4,258.8,1,5.3,"2026-01-05T23:30:02"],
    [167661,2.5,969.2,1.25,-9,969.8,0,67.08,0,0,64.1,1010.3,1.7,-3.2,-5.1,-4.6,265.1,1.1,7.1,"2026-01-05T23:40:03"],
    [167662,2.5,969.3,1.25,-9.1,969.8,0,67.08,0,0,64.1,1010.4,1.5,-3.3,-5.2,-6.2,268.4,2,4.4,"2026-01-05T23:50:01"],
    [167663,2.5,969.3,1.252,-9.1,969.9,0,67.08,0,0,65.5,1010.5,1.1,-3.6,-5.4,-6.7,266.5,2.1,3.9,"2026-01-06T00:00:01"],
    [167664,2.5,969.4,1.253,-9.1,969.8,0,67.08,0,0,67.4,1010.6,0.9,-3.9,-5.6,-6.9,274.9,1.9,4,"2026-01-06T00:10:03"],
    [167665,2.5,969.4,1.256,-9.2,969.9,0,67.08,0,0,68.9,1010.7,0.2,-4.4,-6,-7.6,274.3,2.1,4.2,"2026-01-06T00:20:01"],
    [167666,2.4,969.3,1.256,-9.3,969.7,0,67.08,0,0,70.8,1010.7,0.2,-4.8,-6,-8.1,259.3,2,4.3,"2026-01-06T00:30:01"],
    [167667,2.5,969.3,1.254,-9.1,969.9,0,67.08,0,0,69.4,1010.6,0.9,-4.3,-5.6,-5.7,272.1,1,3.8,"2026-01-06T00:40:03"],
    [167668,2.5,969.3,1.252,-8.9,969.7,0,67.08,0,0,68.2,1010.6,1.2,-3.9,-5.4,-5.4,271.2,1.1,4.2,"2026-01-06T00:50:03"],
    [167669,2.5,969.3,1.252,-8.8,969.9,0,67.08,0,0,67.8,1010.5,1.4,-3.7,-5.2,-5.7,243,1.3,5.1,"2026-01-06T01:00:03"],
    [167670,2.5,969.5,1.252,-8.7,970,0,67.08,0,0,67.8,1010.7,1.4,-3.6,-5.2,-5.6,120.2,1.3,7,"2026-01-06T01:10:03"],
    [167671,2.6,969.4,1.25,-8.6,969.8,0,67.08,0,0,68.1,1010.6,1.7,-3.5,-5,-3.6,333.4,0.6,3.1,"2026-01-06T01:20:03"],
    [167672,2.6,969.4,1.25,-8.5,969.9,0,67.08,0,0,67.6,1010.6,1.8,-3.4,-5,-2.9,0,0.5,2.3,"2026-01-06T01:30:03"],
    [167673,2.6,969.4,1.25,-8.5,969.8,0,67.08,0,0,67.5,1010.5,1.9,-3.3,-4.9,-2.5,80.1,0.4,2.7,"2026-01-06T01:40:02"],
    [167674,2.6,969.4,1.249,-8.5,970,0,67.08,0,0,67.2,1010.5,2,-3.3,-4.8,-1.7,0,0,1.6,"2026-01-06T01:50:02"],
    [167675,2.6,969.5,1.249,-8.4,969.9,0,67.08,0,0,66.9,1010.6,2.1,-3.1,-4.8,-1.8,307.4,0.3,2.4,"2026-01-06T02:00:03"],
    [167676,2.6,969.5,1.25,-8.5,969.9,0,67.08,0,0,67,1010.6,1.8,-3.2,-4.9,-4.2,285.3,0.9,3.7,"2026-01-06T02:10:03"],
    [167677,2.6,969.5,1.251,-8.4,970,0,67.08,0,0,68.5,1010.7,1.7,-3.5,-5,-2.5,259.1,0.4,1.9,"2026-01-06T02:20:02"],
    [167678,2.6,969.4,1.251,-8.4,969.9,0,67.08,0,0,68.6,1010.6,1.6,-3.5,-5.1,-3.2,263.6,0.5,2.3,"2026-01-06T02:30:03"],
    [167679,2.6,969.4,1.252,-8.6,969.9,0,67.08,0,0,68.9,1010.6,1.3,-3.7,-5.3,-5.7,287.2,1.3,3,"2026-01-06T02:40:02"],
    [167680,2.6,969.4,1.257,-8.7,969.9,0,67.08,0,0,72,1010.7,0.2,-4.4,-6,-7.1,286,1.7,3.1,"2026-01-06T02:50:02"],
    [167681,2.6,969.4,1.258,-8.8,969.9,0,67.08,0,0,74.4,1010.8,0,-4.9,-6.1,-7.5,272.4,1.6,3,"2026-01-06T03:00:03"],
    [167682,2.6,969.4,1.257,-8.6,969.9,0,67.08,0,0,74.4,1010.8,0.4,-4.8,-5.9,-5.4,262.6,0.8,3.9,"2026-01-06T03:10:01"],
    [167683,2.6,969.6,1.258,-8.6,970,0,67.08,0,0,75,1010.9,0.2,-4.8,-6.1,-6.5,280.7,1.1,3.7,"2026-01-06T03:20:01"],
    [167684,2.6,969.5,1.258,-8.5,970,0,67.08,0,0,76.4,1010.9,0.1,-5,-6.1,-6.8,263.9,1.2,3.9,"2026-01-06T03:30:02"],
    [167685,2.6,969.6,1.259,-8.5,970.2,0.02,67.08,0,0,76.5,1011,0,-5,-6.2,-7.7,285,1.6,4.8,"2026-01-06T03:40:01"],
    [167686,2.6,969.7,1.262,-8.3,970.2,0.4,67.16,0.08,70,80.4,1011.2,-0.4,-5.5,-6.4,-8.9,252.7,2,5.4,"2026-01-06T03:50:01"],
    [167687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-06T03:52:59"],
    [167688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-06T03:53:04"],
    [167689,2.8,969.8,1.261,-7.7,970.2,0.29,67.3,0.14,70,86.1,1011.3,0,-5.8,-6.2,-7.5,258.6,1.1,4,"2026-01-06T04:00:01"],
    [167690,2.9,969.8,1.259,-7.1,970.3,0.13,67.36,0.06,70,87.9,1011.3,0.6,-5.4,-5.7,-5.8,239.8,0.7,3.1,"2026-01-06T04:10:01"],
    [167691,3,969.8,1.258,-6.9,970.3,0.57,67.43,0.07,60,86.8,1011.2,0.9,-5,-5.5,-5,258.3,0.6,3.6,"2026-01-06T04:20:01"],
    [167692,2.9,969.8,1.259,-7.1,970.4,0.97,67.55,0.12,70,85.3,1011.2,0.4,-5.1,-5.9,-6.7,301.4,1.1,4.6,"2026-01-06T04:30:02"],
    [167693,2.9,969.9,1.259,-7.2,970.5,0.73,67.64,0.09,70,85.3,1011.3,0.6,-5.2,-5.8,-6,267.7,0.8,5.1,"2026-01-06T04:40:01"],
    [167694,2.9,970,1.259,-7.1,970.5,0.65,67.78,0.14,70,86.5,1011.4,0.6,-5.2,-5.8,-6,270.1,0.8,3.5,"2026-01-06T04:50:01"],
    [167695,2.9,969.9,1.259,-7,970.5,0.32,67.89,0.11,70,87.1,1011.4,0.5,-5.2,-5.8,-6.9,244.4,1.1,5.3,"2026-01-06T05:00:02"],
    [167696,2.9,970,1.26,-7,970.6,0.73,68,0.11,70,87.8,1011.4,0.4,-5.3,-5.9,-7.2,256.1,1.2,3.6,"2026-01-06T05:10:02"],
    [167697,2.9,970,1.26,-7,970.5,0.41,68.07,0.07,70,88.1,1011.5,0.3,-5.4,-5.9,-7,213,1.1,4,"2026-01-06T05:20:03"],
    [167698,2.9,970.1,1.26,-7,970.6,0.65,68.15,0.08,60,88.1,1011.6,0.3,-5.4,-5.9,-7.9,243.8,1.5,5.2,"2026-01-06T05:30:03"],
    [167699,3,970.1,1.259,-6.9,970.5,0.03,68.17,0.02,70,88.3,1011.6,0.8,-5.3,-5.7,-4.7,295.6,0.5,3,"2026-01-06T05:40:03"],
    [167700,3,970.1,1.258,-6.8,970.6,0,68.18,0.01,70,87.7,1011.5,1,-5,-5.5,-4,308.7,0.4,1.8,"2026-01-06T05:50:03"],
    [167701,3,970.2,1.257,-6.7,970.7,0.02,68.19,0.01,70,87.3,1011.6,1.2,-4.9,-5.4,-4.4,257.7,0.5,2.2,"2026-01-06T06:00:02"],
    [167702,3,970.2,1.258,-6.6,970.8,0.03,68.22,0.03,60,87.3,1011.6,1.2,-4.8,-5.3,-5.4,281.1,0.8,4.5,"2026-01-06T06:10:02"],
    [167703,3,970.2,1.257,-6.5,970.7,0.06,68.23,0.01,70,87.8,1011.6,1.3,-4.8,-5.3,-4.9,238.4,0.6,2.8,"2026-01-06T06:20:02"],
    [167704,3.1,970.3,1.258,-6.5,970.8,0.03,68.24,0.01,0,88,1011.7,1.3,-4.8,-5.3,-5.5,263.6,0.8,4.1,"2026-01-06T06:30:02"],
    [167705,3.1,970.4,1.258,-6.4,970.9,0,68.24,0,0,88.1,1011.8,1.3,-4.7,-5.3,-5.1,221.3,0.7,2.6,"2026-01-06T06:40:01"],
    [167706,3.1,970.5,1.258,-6.4,971,0,68.24,0,0,88.3,1011.9,1.2,-4.8,-5.4,-6.1,134.8,1,3,"2026-01-06T06:50:02"],
    [167707,3.1,970.5,1.258,-6.4,971.1,0,68.24,0,0,88.5,1011.9,1.2,-4.8,-5.3,-6,258.7,0.9,3.5,"2026-01-06T07:00:01"],
    [167708,3.1,970.6,1.258,-6.4,971.1,0,68.24,0,0,88.8,1012,1.2,-4.9,-5.4,-7,280.9,1.3,4,"2026-01-06T07:10:01"],
    [167709,3.1,970.7,1.259,-6.4,971.3,0,68.24,0,0,89.3,1012.1,1.1,-4.9,-5.4,-7,262.8,1.3,3.5,"2026-01-06T07:20:03"],
    [167710,3,970.9,1.26,-6.5,971.5,0,68.24,0,0,89.5,1012.4,0.8,-5,-5.6,-7.7,278.5,1.6,4.4,"2026-01-06T07:30:01"],
    [167711,3,971,1.261,-6.6,971.5,0,68.24,0,0,90.1,1012.5,0.7,-5.2,-5.7,-7.8,260.4,1.6,4.7,"2026-01-06T07:40:01"],
    [167712,3,971.2,1.261,-6.6,971.7,0,68.24,0,0,90.3,1012.7,0.7,-5.2,-5.7,-7.7,265,1.5,5.2,"2026-01-06T07:50:02"],
    [167713,3,971.3,1.261,-6.5,971.9,0,68.24,0,0,90.3,1012.8,0.8,-5.2,-5.6,-6.3,279.7,0.9,5.8,"2026-01-06T08:00:01"],
    [167714,3,971.5,1.261,-6.5,972.1,0,68.24,0,0,90.3,1013,0.9,-5.2,-5.6,-5.8,268.5,0.7,3.7,"2026-01-06T08:10:01"],
    [167715,3,971.6,1.261,-6.6,972.1,0,68.24,0,0,90.2,1013.1,0.8,-5.2,-5.6,-6.5,281.2,1,3.1,"2026-01-06T08:20:02"],
    [167716,3,971.6,1.262,-6.6,972.1,0,68.24,0,0,90.3,1013.1,0.6,-5.2,-5.7,-6.7,0,1,3.7,"2026-01-06T08:30:00"],
    [167717,3,971.7,1.262,-6.6,972.1,0,68.24,0,0,90.5,1013.2,0.6,-5.3,-5.7,-6.8,273.1,1.1,3.8,"2026-01-06T08:40:00"],
    [167718,3,971.6,1.262,-6.6,972.2,0,68.24,0,0,90.9,1013.2,0.5,-5.4,-5.8,-7.5,263.7,1.3,4,"2026-01-06T08:50:03"],
    [167719,3,971.8,1.262,-6.6,972.3,0.05,68.24,0,0,91.1,1013.3,0.7,-5.3,-5.7,-7.3,294.2,1.2,4.5,"2026-01-06T09:00:01"],
    [167720,3,971.9,1.262,-6.5,972.4,0,68.24,0,0,91,1013.4,0.8,-5.3,-5.6,-7.8,337.2,1.5,5.1,"2026-01-06T09:10:02"],
    [167721,3.1,971.9,1.262,-6.4,972.5,0,68.24,0,0,91.1,1013.5,0.9,-5.2,-5.6,-8.1,276.8,1.7,5.4,"2026-01-06T09:20:02"],
    [167722,3.1,972,1.262,-6.4,972.5,0,68.24,0,0,91.1,1013.5,0.9,-5.2,-5.5,-8.9,251.4,2.3,4.7,"2026-01-06T09:30:02"],
    [167723,3.1,972.1,1.26,-6.3,972.6,0,68.24,0,0,91.1,1013.6,1.3,-5,-5.3,-7.6,271,1.5,5.7,"2026-01-06T09:40:02"],
    [167724,3.1,972.2,1.26,-6.2,972.7,0,68.24,0,0,90.4,1013.7,1.5,-4.8,-5.2,-7.1,276.3,1.4,4.4,"2026-01-06T09:50:01"],
    [167725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-06T09:53:01"],
    [167726,3.1,972.2,1.261,-6.2,972.8,0,68.24,0,0,90.3,1013.7,1.3,-4.9,-5.3,-8,272,1.9,4.9,"2026-01-06T10:00:01"],
    [167727,3.1,972.2,1.259,-6.1,972.7,0,68.24,0,0,90.2,1013.7,1.8,-4.7,-5,-7.3,276.8,1.5,5,"2026-01-06T10:10:02"],
    [167728,3.1,972.2,1.259,-6.1,972.6,0,68.24,0,0,89.5,1013.6,1.5,-4.6,-5.1,-7.6,287.2,1.9,4.4,"2026-01-06T10:20:02"],
    [167729,3.2,972.2,1.259,-6,972.7,0,68.24,0,0,89.9,1013.6,1.8,-4.6,-5,-6.8,317.6,1.4,3.7,"2026-01-06T10:30:02"],
    [167730,3.2,972.2,1.259,-5.9,972.7,0,68.24,0,0,89.8,1013.6,1.7,-4.5,-5,-7.3,301.5,1.7,4.6,"2026-01-06T10:40:02"],
    [167731,3.2,972.2,1.258,-5.9,972.7,0,68.24,0,0,90.2,1013.6,2,-4.5,-4.8,-6.6,292.6,1.3,3.2,"2026-01-06T10:50:01"],
    [167732,3.2,972.1,1.259,-5.8,972.6,0,68.24,0,0,89.9,1013.5,1.8,-4.4,-5,-6.6,286.4,1.4,4.3,"2026-01-06T11:00:01"],
    [167733,3.2,972.1,1.257,-5.7,972.7,0,68.24,0,0,90.2,1013.5,2.3,-4.3,-4.6,-4,0,0.5,2.1,"2026-01-06T11:10:02"],
    [167734,3.3,972,1.256,-5.6,972.5,0,68.24,0,0,89.7,1013.4,2.5,-4.1,-4.5,-4.3,263,0.6,2.9,"2026-01-06T11:30:01"],
    [167735,3.3,972,1.256,-5.5,972.5,0,68.24,0,0,89.1,1013.3,2.6,-4,-4.5,-4.7,259.1,0.8,3.2,"2026-01-06T11:40:02"],
    [167736,3.2,972,1.256,-5.6,972.5,0,68.24,0,0,88.8,1013.4,2.6,-4,-4.5,-5.2,237.2,1,3.4,"2026-01-06T11:50:00"],
    [167737,3.3,972,1.256,-5.6,972.5,0,68.24,0,0,88.4,1013.3,2.3,-3.9,-4.6,-5.8,265.1,1.3,3.4,"2026-01-06T12:00:00"],
    [167738,3.2,971.9,1.257,-5.8,972.4,0,68.24,0,0,88.5,1013.3,2.2,-4.1,-4.7,-7.1,283.6,1.9,4.7,"2026-01-06T12:10:02"],
    [167739,3.2,971.9,1.256,-5.6,972.5,0,68.24,0,0,88.6,1013.3,2.3,-4,-4.6,-5.3,251.2,1,3.2,"2026-01-06T12:20:00"],
    [167740,3.2,972,1.256,-5.7,972.4,0,68.24,0,0,88.2,1013.3,2.3,-4.1,-4.6,-5.6,259.1,1.1,3.3,"2026-01-06T12:30:00"],
    [167741,3.2,971.9,1.255,-5.6,972.5,0,68.24,0,0,88,1013.2,2.7,-3.9,-4.4,-3.9,273.3,0.6,2.7,"2026-01-06T12:40:02"],
    [167742,3.2,971.9,1.255,-5.6,972.5,0,68.24,0,0,87.6,1013.2,2.6,-3.8,-4.5,-3.9,261.9,0.6,3.1,"2026-01-06T12:50:00"],
    [167743,3.2,971.9,1.255,-5.6,972.3,0,68.24,0,0,87.5,1013.2,2.7,-3.9,-4.4,-4.5,0,0.8,3,"2026-01-06T13:00:00"],
    [167744,3.3,971.9,1.254,-5.5,972.5,0,68.24,0,0,87.2,1013.2,2.9,-3.7,-4.3,-3.7,0,0.6,2.5,"2026-01-06T13:10:01"],
    [167745,3.3,971.9,1.254,-5.5,972.3,0,68.24,0,0,86.7,1013.2,2.9,-3.6,-4.3,-3.4,254.2,0.5,2.9,"2026-01-06T13:20:00"],
    [167746,3.3,972,1.254,-5.5,972.5,0,68.24,0,0,86.7,1013.3,3,-3.6,-4.2,-3.3,137,0.5,2.2,"2026-01-06T13:30:01"],
    [167747,3.3,971.9,1.255,-5.6,972.4,0,68.24,0,0,86.9,1013.2,2.6,-3.7,-4.4,-5,249.4,1,3.5,"2026-01-06T13:40:01"],
    [167748,3.3,972,1.255,-5.5,972.6,0,68.24,0,0,87.8,1013.3,2.7,-3.8,-4.3,-4.8,261.3,0.9,3.4,"2026-01-06T13:50:01"],
    [167749,3.3,972.1,1.255,-5.4,972.5,0.03,68.24,0,70,88.4,1013.4,2.9,-3.8,-4.2,-4.2,283,0.7,2.6,"2026-01-06T14:00:02"],
    [167750,3.3,972.1,1.255,-5.4,972.6,0,68.25,0.01,0,88.7,1013.4,2.7,-3.8,-4.4,-5.6,262.4,1.2,4.5,"2026-01-06T14:10:02"],
    [167751,3.3,972.1,1.256,-5.3,972.8,0,68.25,0,70,89.8,1013.5,2.8,-3.9,-4.3,-5.1,275.5,1,3.3,"2026-01-06T14:20:02"],
    [167752,3.3,972.2,1.255,-5.2,972.7,0,68.25,0,0,89.9,1013.5,2.9,-3.8,-4.2,-3.9,271.4,0.6,2.6,"2026-01-06T14:30:02"],
    [167753,3.3,972.2,1.256,-5.3,972.8,0.05,68.25,0,70,89.9,1013.6,2.7,-3.9,-4.4,-5.6,260.2,1.2,4,"2026-01-06T14:40:01"],
    [167754,3.3,972.3,1.256,-5.2,972.8,0.08,68.26,0.01,60,90.2,1013.6,2.7,-3.9,-4.4,-5.2,250.9,1,3.2,"2026-01-06T14:50:01"],
    [167755,3.3,972.3,1.256,-5.2,972.8,0,68.26,0,70,90.4,1013.6,2.8,-3.9,-4.3,-4.8,274.5,0.9,3.3,"2026-01-06T15:00:01"],
    [167756,3.3,972.3,1.256,-5.2,972.8,0,68.26,0,0,90.7,1013.6,2.7,-4,-4.4,-5.4,0,1.1,3.1,"2026-01-06T15:10:01"],
    [167757,3.4,972.3,1.255,-5.1,972.9,0,68.27,0.01,0,90.8,1013.6,3,-3.8,-4.2,-2.8,233.5,0.4,2.1,"2026-01-06T15:20:00"],
    [167758,3.4,972.4,1.256,-5.2,972.8,0.02,68.27,0,70,90.3,1013.7,2.8,-3.8,-4.3,-3.9,260.7,0.6,1.9,"2026-01-06T15:30:01"],
    [167759,3.3,972.4,1.256,-5.2,972.9,0.02,68.28,0.01,0,90.6,1013.8,2.8,-3.9,-4.3,-4.7,272.8,0.8,3.3,"2026-01-06T15:40:00"],
    [167760,3.3,972.5,1.256,-5.2,972.9,0.03,68.28,0,70,90.5,1013.8,2.6,-3.9,-4.4,-4.6,247.2,0.8,3.5,"2026-01-06T15:50:00"],
    [167761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-06T15:53:01"],
    [167762,3.3,972.5,1.256,-5.3,973,0.02,68.29,0.01,70,90.6,1013.9,2.7,-4,-4.4,-4.3,281.3,0.7,2.6,"2026-01-06T16:00:01"],
    [167763,3.3,972.6,1.256,-5.2,973.1,0.08,68.3,0.01,70,90.3,1014,2.8,-3.9,-4.3,-3.8,266,0.6,1.7,"2026-01-06T16:10:02"],
    [167764,3.3,972.7,1.256,-5.2,973.2,0,68.3,0,70,90.1,1014.1,2.9,-3.8,-4.2,-4,264.9,0.6,2.4,"2026-01-06T16:20:02"],
    [167765,3.3,972.8,1.256,-5.2,973.3,0,68.31,0.01,0,90.1,1014.2,2.8,-3.8,-4.3,-4.3,0,0.7,3.1,"2026-01-06T16:30:03"],
    [167766,3.3,972.8,1.256,-5.3,973.3,0.06,68.31,0,70,90,1014.2,2.7,-3.9,-4.3,-4,284.7,0.6,3.2,"2026-01-06T16:40:01"],
    [167767,3.3,972.9,1.256,-5.2,973.4,0,68.31,0,0,89.7,1014.2,2.9,-3.8,-4.2,-2.4,259.3,0.3,2.2,"2026-01-06T16:50:01"],
    [167768,3.3,973.1,1.257,-5.4,973.7,0,68.31,0,70,89,1014.4,2.7,-3.8,-4.4,-4.1,254.1,0.7,2.5,"2026-01-06T17:10:01"],
    [167769,3.3,973.2,1.257,-5.3,973.7,0,68.31,0,0,89,1014.5,2.8,-3.8,-4.3,-3.4,267.5,0.5,3.6,"2026-01-06T17:20:01"],
    [167770,3.3,973.3,1.256,-5.3,973.8,0,68.31,0,0,89.1,1014.6,2.9,-3.8,-4.2,-3.7,264.9,0.6,2.2,"2026-01-06T17:30:02"],
    [167771,3.3,973.3,1.256,-5.2,973.7,0,68.31,0,0,89.3,1014.6,3,-3.7,-4.2,-3.2,259.7,0.5,2.3,"2026-01-06T17:40:01"],
    [167772,3.3,973.3,1.257,-5.2,973.8,0,68.31,0,0,89.6,1014.7,2.8,-3.7,-4.3,-4.5,266.8,0.8,3.2,"2026-01-06T17:50:02"],
    [167773,3.3,973.3,1.256,-5.2,973.9,0,68.31,0,0,89.7,1014.7,3,-3.7,-4.2,-4.1,265.3,0.7,3,"2026-01-06T18:00:02"],
    [167774,3.3,973.4,1.257,-5.3,974,0,68.31,0,0,89.5,1014.7,2.8,-3.8,-4.3,-5.3,253.4,1.1,4.1,"2026-01-06T18:20:03"],
    [167775,3.3,973.5,1.257,-5.3,973.9,0,68.31,0,0,89.3,1014.8,2.8,-3.8,-4.3,-5.4,0,1.1,3.2,"2026-01-06T18:30:03"],
    [167776,3.3,973.5,1.257,-5.3,974,0,68.31,0,0,89.1,1014.9,2.8,-3.8,-4.3,-4.9,273.4,1,3.1,"2026-01-06T18:40:03"],
    [167777,3.3,973.6,1.257,-5.3,974,0,68.31,0,0,89,1014.9,2.9,-3.7,-4.2,-4,0,0.7,2.7,"2026-01-06T18:50:03"],
    [167778,3.3,973.6,1.257,-5.3,974.1,0,68.31,0,0,88.9,1015,2.7,-3.8,-4.3,-5.6,233.3,1.3,4.3,"2026-01-06T19:00:02"],
    [167779,3.3,973.7,1.257,-5.4,974.2,0,68.31,0,0,88.8,1015,2.8,-3.8,-4.3,-4.4,288.3,0.8,3.9,"2026-01-06T19:10:02"],
    [167780,3.3,973.7,1.257,-5.4,974.1,0,68.31,0,0,88.4,1015,2.6,-3.7,-4.4,-4.8,263.8,0.9,2.7,"2026-01-06T19:20:02"],
    [167781,3.3,973.6,1.257,-5.4,974.1,0,68.31,0,0,88.3,1015,2.8,-3.8,-4.3,-5.1,237.7,1,4,"2026-01-06T19:30:02"],
    [167782,3.3,973.6,1.257,-5.4,974.1,0,68.31,0,0,88.2,1015,2.8,-3.8,-4.3,-4.2,240.5,0.7,2.6,"2026-01-06T19:40:01"],
    [167783,3.3,973.6,1.257,-5.5,974.2,0,68.31,0,0,88,1015,2.7,-3.8,-4.3,-4.7,242.8,0.9,2.7,"2026-01-06T19:50:02"],
    [167784,3.3,973.7,1.257,-5.5,974.2,0,68.31,0,0,88,1015.1,2.6,-3.8,-4.4,-5.8,254.8,1.3,3.2,"2026-01-06T20:00:01"],
    [167785,3.3,973.7,1.258,-5.5,974.3,0,68.31,0,0,87.9,1015.1,2.6,-3.8,-4.4,-5.3,292.6,1.1,3.4,"2026-01-06T20:10:01"],
    [167786,3.3,973.8,1.257,-5.5,974.3,0,68.31,0,0,87.8,1015.1,2.7,-3.8,-4.3,-4.5,265.4,0.8,2.9,"2026-01-06T20:20:03"],
    [167787,3.3,973.8,1.257,-5.5,974.4,0,68.31,0,0,87.4,1015.1,2.7,-3.7,-4.4,-4.1,242.5,0.7,3.4,"2026-01-06T20:30:01"],
    [167788,3.2,973.8,1.257,-5.6,974.3,0,68.31,0,0,86.9,1015.1,2.7,-3.7,-4.4,-4.5,275.7,0.8,2.1,"2026-01-06T20:50:02"],
    [167789,3.2,973.8,1.257,-5.7,974.2,0,68.31,0,0,86.8,1015.1,2.6,-3.8,-4.4,-5.5,265.5,1.2,3.4,"2026-01-06T21:00:01"],
    [167790,3.2,973.7,1.257,-5.6,974.2,0,68.31,0,0,86.8,1015.1,2.8,-3.7,-4.3,-3.9,268.1,0.6,3.7,"2026-01-06T21:10:01"],
    [167791,3.2,973.7,1.257,-5.7,974.2,0,68.31,0,0,86.6,1015.1,2.7,-3.8,-4.4,-4.9,273.1,1,3.5,"2026-01-06T21:20:02"],
    [167792,3.2,973.8,1.257,-5.7,974.3,0,68.31,0,0,86.5,1015.1,2.6,-3.8,-4.4,-4.8,254.6,0.9,2.9,"2026-01-06T21:30:00"],
    [167793,3.2,973.8,1.257,-5.7,974.3,0,68.31,0,0,86.5,1015.1,2.6,-3.8,-4.4,-5.4,259.1,1.1,3.1,"2026-01-06T21:40:00"],
    [167794,3.2,973.7,1.257,-5.7,974.3,0,68.31,0,0,86.6,1015.1,2.7,-3.8,-4.4,-3.7,261.1,0.6,2.6,"2026-01-06T21:50:03"],
    [167795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-06T21:53:00"],
    [167796,3.2,973.7,1.257,-5.7,974.2,0,68.31,0,0,86.4,1015.1,2.6,-3.7,-4.4,-4.2,0,0.7,2.5,"2026-01-06T22:00:00"],
    [167797,3.2,973.7,1.257,-5.6,974.3,0,68.31,0,0,86.3,1015.1,2.8,-3.7,-4.3,-2.9,223.1,0.4,1.6,"2026-01-06T22:10:03"],
    [167798,3.2,973.7,1.257,-5.6,974.2,0,68.31,0,0,86.2,1015.1,2.8,-3.6,-4.3,-2.9,233.3,0.4,2.2,"2026-01-06T22:20:03"],
    [167799,3.2,973.6,1.256,-5.7,974,0,68.31,0,0,86,1015,2.7,-3.7,-4.3,-3.3,0,0.5,2.1,"2026-01-06T22:30:02"],
    [167800,3.2,973.6,1.257,-5.7,974.2,0,68.31,0,0,85.6,1015,2.7,-3.6,-4.4,-2.5,260.8,0.4,1.3,"2026-01-06T22:40:02"],
    [167801,3.2,973.6,1.257,-5.8,974,0,68.31,0,0,85.3,1014.9,2.6,-3.7,-4.4,-2.7,0,0.4,2.5,"2026-01-06T22:50:02"],
    [167802,3.2,973.5,1.257,-5.9,974,0,68.31,0,0,84.8,1014.9,2.6,-3.7,-4.4,-2.2,257.7,0,1.4,"2026-01-06T23:00:02"],
    [167803,3.2,973.5,1.257,-5.9,973.9,0,68.31,0,0,84.4,1014.8,2.5,-3.7,-4.5,-2.2,0,0,1.4,"2026-01-06T23:10:02"],
    [167804,3.2,973.4,1.257,-5.9,973.9,0,68.31,0,0,84.5,1014.8,2.6,-3.7,-4.5,-2.2,329.9,0,1.1,"2026-01-06T23:20:01"],
    [167805,3.2,973.4,1.256,-5.9,973.9,0,68.31,0,0,83.9,1014.7,2.7,-3.6,-4.4,-2.1,269.1,0,1,"2026-01-06T23:30:01"],
    [167806,3.1,973.3,1.256,-6.1,973.7,0,68.31,0,0,83.3,1014.7,2.4,-3.7,-4.5,-4.3,101.5,0.8,2.2,"2026-01-06T23:40:02"],
    [167807,3.1,973.1,1.256,-6.1,973.5,0,68.31,0,0,83.1,1014.4,2.5,-3.6,-4.5,-3,267.5,0.5,1.3,"2026-01-07T00:00:01"],
    [167808,3.1,973,1.258,-6.2,973.5,0,68.31,0,0,84,1014.4,2,-3.9,-4.8,-5.2,287.8,1,1.8,"2026-01-07T00:10:02"],
    [167809,3.1,972.9,1.258,-6,973.4,0,68.31,0,0,86.7,1014.3,2,-4.2,-4.8,-4.8,290.9,0.8,1.9,"2026-01-07T00:20:01"],
    [167810,3.2,972.9,1.259,-6,973.4,0,68.31,0,0,87.9,1014.3,2,-4.3,-4.8,-5.5,243.8,1,2.3,"2026-01-07T00:30:01"],
    [167811,3.2,972.8,1.258,-6,973.3,0,68.31,0,0,87.5,1014.2,2,-4.2,-4.8,-3.1,265.3,0.4,1.2,"2026-01-07T00:40:02"],
    [167812,3.1,972.8,1.26,-6.2,973.2,0,68.31,0,0,87.2,1014.2,1.5,-4.4,-5.1,-5.9,248.1,1.1,2.2,"2026-01-07T00:50:01"],
    [167813,3.1,972.6,1.261,-6.3,973,0,68.31,0,0,89.1,1014.1,1.2,-4.8,-5.3,-6.2,259.1,1.1,2.3,"2026-01-07T01:00:01"],
    [167814,3.1,972.5,1.262,-6.4,973.1,0,68.31,0,0,90.1,1014.1,0.8,-5,-5.6,-6.1,259.7,0.9,2.4,"2026-01-07T01:10:02"],
    [167815,3,972.5,1.262,-6.5,973,0,68.31,0,0,90.4,1014.1,0.8,-5.2,-5.6,-5.7,272.9,0.7,2.3,"2026-01-07T01:20:00"],
    [167816,3.1,972.5,1.262,-6.4,972.9,0,68.31,0,0,90.5,1014,1,-5.1,-5.5,-5.6,258.1,0.7,2.9,"2026-01-07T01:30:00"],
    [167817,3.1,972.5,1.261,-6.4,973,0,68.31,0,0,89.9,1014,1.2,-5,-5.4,-5.7,0,0.8,2.2,"2026-01-07T01:40:02"],
    [167818,3.1,972.4,1.26,-6.3,972.8,0,68.31,0,0,89.1,1013.9,1.3,-4.8,-5.3,-3.3,253.2,0.3,1.9,"2026-01-07T01:50:00"],
    [167819,3,972.3,1.261,-6.5,972.7,0,68.31,0,0,88.5,1013.8,1,-4.9,-5.5,-3.4,261.7,0,0.9,"2026-01-07T02:00:00"],
    [167820,3,972.3,1.263,-6.8,972.8,0,68.31,0,0,88.4,1013.8,0.4,-5.2,-5.9,-4.7,267.8,0.5,1.3,"2026-01-07T02:10:02"],
    [167821,2.9,972.2,1.264,-7.2,972.7,0,68.31,0,0,88.6,1013.8,0,-5.6,-6.2,-4.1,0,0,0.7,"2026-01-07T02:20:00"],
    [167822,2.9,972.1,1.265,-7.4,972.6,0,68.31,0,0,88.7,1013.8,-0.2,-5.8,-6.3,-6.1,270.9,0.6,1.9,"2026-01-07T02:30:01"],
    [167823,2.9,972.1,1.264,-7.3,972.6,0,68.31,0,0,89.2,1013.7,0,-5.8,-6.1,-6.2,247.5,0.7,1.7,"2026-01-07T02:40:01"],
    [167824,2.9,972,1.263,-7.1,972.5,0,68.31,0,0,89.2,1013.6,0.4,-5.6,-5.9,-5.8,211.7,0.6,2,"2026-01-07T02:50:01"],
    [167825,2.9,972,1.263,-7.1,972.5,0,68.31,0,0,88.1,1013.5,0.4,-5.4,-5.9,-5.2,271.9,0.5,2.2,"2026-01-07T03:00:02"],
    [167826,2.9,972,1.262,-7.1,972.5,0,68.31,0,0,87.3,1013.5,0.4,-5.3,-5.9,-3.9,0,0,1.4,"2026-01-07T03:10:02"],
    [167827,2.9,971.9,1.262,-7.1,972.4,0,68.31,0,0,86.9,1013.5,0.5,-5.3,-5.8,-4,0,0.3,1.7,"2026-01-07T03:20:02"],
    [167828,2.9,971.9,1.262,-7.1,972.4,0,68.31,0,0,86.6,1013.5,0.6,-5.2,-5.8,-3.7,0,0,1.3,"2026-01-07T03:30:02"],
    [167829,2.9,972,1.262,-7.1,972.5,0,68.31,0,0,86.4,1013.5,0.7,-5.2,-5.7,-3.7,274.4,0,1.3,"2026-01-07T03:40:01"],
    [167830,2.9,972,1.261,-7,972.5,0,68.31,0,0,86.3,1013.5,0.7,-5.1,-5.7,-5.4,0,0.7,2.4,"2026-01-07T03:50:01"],
    [167831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-07T03:53:00"],
    [167832,2.9,972,1.261,-7,972.5,0,68.31,0,0,86.4,1013.5,0.8,-5.1,-5.6,-3.6,0,0,1.2,"2026-01-07T04:00:00"],
    [167833,2.9,972,1.261,-7,972.5,0,68.31,0,0,86.2,1013.5,0.7,-5,-5.7,-3.5,293.3,0,0.9,"2026-01-07T04:10:01"],
    [167834,2.9,972,1.261,-7,972.5,0,68.31,0,0,85.7,1013.5,0.9,-4.9,-5.6,-3.5,0,0,1,"2026-01-07T04:20:01"],
    [167835,2.9,972,1.26,-6.9,972.4,0,68.31,0,0,85.1,1013.5,1,-4.8,-5.5,-3.3,0,0,0.6,"2026-01-07T04:30:01"],
    [167836,2.9,972,1.259,-7,972.5,0,68.31,0,0,84.3,1013.5,1.1,-4.7,-5.4,-3.2,0,0,0.7,"2026-01-07T04:40:00"],
    [167837,2.9,972,1.258,-6.9,972.4,0,68.31,0,0,84,1013.4,1.3,-4.6,-5.3,-3.1,0,0,1,"2026-01-07T04:50:00"],
    [167838,2.9,971.9,1.259,-7,972.4,0,68.31,0,0,83,1013.4,1.2,-4.5,-5.4,-3,130.3,0,0.7,"2026-01-07T05:00:02"],
    [167839,2.9,971.9,1.259,-7.1,972.5,0,68.31,0,0,82.7,1013.4,1,-4.6,-5.5,-3.1,339.1,0,0.9,"2026-01-07T05:10:01"],
    [167840,2.8,971.9,1.259,-7.4,972.4,0,68.31,0,0,81.1,1013.3,0.9,-4.6,-5.5,-3.1,0,0,0.5,"2026-01-07T05:20:00"],
    [167841,2.8,971.9,1.26,-7.6,972.2,0,68.31,0,0,81,1013.3,0.7,-4.8,-5.7,-3.3,27.8,0,1.2,"2026-01-07T05:30:02"],
    [167842,2.8,971.8,1.26,-7.8,972.3,0,68.31,0,0,80.3,1013.3,0.5,-4.9,-5.9,-3.4,0,0,1.6,"2026-01-07T05:40:00"],
    [167843,2.7,971.7,1.261,-8,972.1,0,68.31,0,0,79,1013.1,0.3,-4.9,-5.9,-3.4,0,0,0.9,"2026-01-07T05:50:00"],
    [167844,2.7,971.7,1.261,-8.2,972.2,0,68.31,0,0,78.8,1013.2,0.1,-5.1,-6.1,-3.6,0,0,1.1,"2026-01-07T06:00:01"],
    [167845,2.6,971.6,1.263,-8.4,972,0,68.31,0,0,79.4,1013.2,-0.4,-5.4,-6.4,-3.9,0,0,0.6,"2026-01-07T06:10:00"],
    [167846,2.7,971.5,1.263,-8.3,972,0,68.31,0,0,81.1,1013.1,-0.4,-5.6,-6.4,-4.1,0,0,0.8,"2026-01-07T06:20:00"],
    [167847,2.7,971.5,1.264,-8.2,972,0,68.31,0,0,82.1,1013.1,-0.6,-5.6,-6.6,-4.2,277.6,0,0.7,"2026-01-07T06:30:01"],
    [167848,2.7,971.5,1.264,-8.2,972,0,68.31,0,0,82.9,1013.1,-0.5,-5.8,-6.5,-4.3,0,0,0.8,"2026-01-07T06:40:00"],
    [167849,2.7,971.5,1.264,-8,972,0,68.31,0,0,83.6,1013.1,-0.4,-5.6,-6.4,-4.2,304,0,1.1,"2026-01-07T06:50:01"],
    [167850,2.7,971.5,1.264,-8.1,972,0,68.31,0,0,83.2,1013.1,-0.5,-5.7,-6.5,-4.2,0,0,1.2,"2026-01-07T07:00:01"],
    [167851,2.7,971.5,1.265,-8.3,971.9,0,68.31,0,0,83.3,1013.1,-0.7,-5.9,-6.6,-4.4,0,0,1,"2026-01-07T07:10:01"],
    [167852,2.7,971.4,1.264,-8.2,971.9,0,68.31,0,0,83.1,1013,-0.6,-5.8,-6.6,-4.4,304.8,0,1.5,"2026-01-07T07:20:01"],
    [167853,2.6,971.4,1.265,-8.4,971.8,0,68.31,0,0,82.4,1013,-0.9,-5.9,-6.7,-4.5,320.9,0.3,2.2,"2026-01-07T07:30:01"],
    [167854,2.6,971.3,1.265,-8.6,971.9,0,68.31,0,0,81.9,1012.9,-0.9,-6,-6.8,-4.5,276.6,0,1.2,"2026-01-07T07:40:00"],
    [167855,2.6,971.2,1.263,-8.6,971.6,0,68.31,0,0,81.1,1012.9,-0.6,-5.9,-6.6,-4.5,292.3,0,0.8,"2026-01-07T07:50:02"],
    [167856,2.6,971.2,1.262,-8.6,971.6,0,68.31,0,0,79.9,1012.7,-0.4,-5.7,-6.4,-4.2,0,0,0.6,"2026-01-07T08:00:01"],
    [167857,2.6,971.2,1.261,-8.5,971.7,0,68.31,0,0,78.5,1012.7,-0.2,-5.4,-6.3,-3.9,2.9,0,1.4,"2026-01-07T08:10:01"],
    [167858,2.6,971.2,1.259,-8.6,971.6,0,68.31,0,0,76.6,1012.7,0.3,-5.1,-5.9,-3.6,43.1,0,1.6,"2026-01-07T08:20:01"],
    [167859,2.6,971.1,1.255,-8.3,971.6,0,68.31,0,0,74,1012.5,1.3,-4.3,-5.3,-2.8,267.8,0,1,"2026-01-07T08:30:00"],
    [167860,2.7,971.1,1.253,-8.1,971.6,0,68.31,0,0,71.9,1012.3,1.7,-3.8,-5,-2.3,0,0,1.5,"2026-01-07T08:40:00"],
    [167861,2.7,971,1.252,-8.1,971.5,0,68.31,0,0,70.5,1012.2,1.9,-3.5,-4.9,-2,0,0,1.2,"2026-01-07T08:50:01"],
    [167862,2.7,970.9,1.252,-8.1,971.3,0,68.31,0,0,69.6,1012.1,1.9,-3.4,-4.9,-2.5,123.4,0.4,1.1,"2026-01-07T09:00:00"],
    [167863,2.7,970.8,1.251,-8.2,971.3,0,68.31,0,0,68.8,1012,2.1,-3.2,-4.8,-3,154.7,0.5,2.5,"2026-01-07T09:10:00"],
    [167864,2.7,970.7,1.253,-8.2,971.1,0,68.31,0,0,68.5,1011.9,1.7,-3.2,-5,-2.7,116.1,0.5,1.2,"2026-01-07T09:20:02"],
    [167865,2.7,970.7,1.254,-8,971.1,0,68.31,0,0,71.2,1011.9,1.3,-3.6,-5.3,-4,90.9,0.7,1.7,"2026-01-07T09:29:59"],
    [167866,2.7,970.6,1.252,-7.9,971.1,0,68.31,0,0,72.5,1011.9,2,-3.7,-4.8,-3.7,94.2,0.6,1.2,"2026-01-07T09:39:59"],
    [167867,2.7,970.7,1.252,-8,971.1,0,68.31,0,0,71.4,1011.9,2,-3.5,-4.8,-4,288.9,0.7,1.6,"2026-01-07T09:50:01"],
    [167868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-07T09:53:00"],
    [167869,2.7,970.6,1.251,-8.2,971,0,68.31,0,0,68.9,1011.7,2,-3.3,-4.8,-4.9,269.7,1.1,2.8,"2026-01-07T10:00:00"],
    [167870,2.7,970.6,1.251,-8.2,971,0,68.31,0,0,68.9,1011.7,2,-3.3,-4.8,-4.9,289.4,1.1,2.8,"2026-01-07T10:00:07"],
    [167871,2.6,970.5,1.25,-8.3,970.8,0,68.31,0,0,68.2,1011.6,2.2,-3.3,-4.7,-5.1,283.2,1.3,2.8,"2026-01-07T10:10:01"],
    [167872,2.6,970.3,1.25,-8.2,970.7,0,68.31,0,0,67.6,1011.4,2.2,-3.1,-4.7,-4.8,283,1.2,3.2,"2026-01-07T10:20:04"],
    [167873,2.6,970.1,1.251,-8.3,970.6,0,68.31,0,0,67.6,1011.3,1.9,-3.1,-4.9,-5.3,275.1,1.5,3.7,"2026-01-07T10:30:02"],
    [167874,2.6,970,1.25,-8.2,970.4,0,68.31,0,0,68.1,1011.2,2.1,-3.2,-4.8,-5.4,268.5,1.5,3.8,"2026-01-07T10:40:02"],
    [167875,2.6,969.9,1.254,-8.4,970.4,0,68.31,0,0,70.6,1011.1,1.1,-3.8,-5.4,-6.8,275.8,2,3.2,"2026-01-07T10:50:03"],
    [167876,2.7,969.8,1.254,-8.2,970.3,0,68.31,0,0,73.2,1011.1,1.1,-4.1,-5.4,-7,278.2,1.8,3.2,"2026-01-07T11:00:02"],
    [167877,2.7,969.6,1.254,-8,970,0,68.31,0,0,74.6,1010.9,1.1,-4.2,-5.4,-6.5,260.3,1.5,3.2,"2026-01-07T11:10:03"],
    [167878,2.7,969.5,1.253,-7.9,970,0,68.31,0,0,75.5,1010.8,1.5,-4.2,-5.1,-6.1,302.8,1.2,2.8,"2026-01-07T11:20:03"],
    [167879,2.8,969.4,1.25,-7.5,969.8,0,68.31,0,0,74.1,1010.6,2.2,-3.6,-4.7,-5.4,117.7,1.2,2.8,"2026-01-07T11:30:03"],
    [167880,2.8,969.3,1.25,-7.5,969.7,0,68.31,0,0,73.1,1010.4,2.1,-3.4,-4.8,-4.7,261,1.1,3.1,"2026-01-07T11:40:03"],
    [167881,2.8,969,1.248,-7.5,969.3,0,68.31,0,0,73.1,1010.1,2.4,-3.4,-4.6,-4.6,261.7,1,2.7,"2026-01-07T11:50:03"],
    [167882,2.8,968.7,1.245,-7.5,969.1,0,68.31,0,0,70.1,1009.8,3.1,-2.8,-4.2,-2,105,0.4,2.3,"2026-01-07T12:00:03"],
    [167883,2.8,968.5,1.244,-7.6,969,0,68.31,0,0,67.7,1009.5,3.1,-2.5,-4.1,-2.4,90.5,0.6,2.3,"2026-01-07T12:10:03"],
    [167884,2.7,968.4,1.243,-7.8,968.9,0,68.31,0,0,65.6,1009.3,3.2,-2.2,-4.1,-3.2,273.7,1,3.3,"2026-01-07T12:20:02"],
    [167885,2.7,968.3,1.245,-7.7,968.9,0,68.31,0,0,65.8,1009.2,3.2,-2.2,-4.1,-3.8,277.2,1.2,4.3,"2026-01-07T12:30:02"],
    [167886,2.8,968.1,1.246,-7.3,968.4,0,68.31,0,0,71.8,1009.1,2.8,-2.9,-4.3,-4.7,255.7,1.3,2.6,"2026-01-07T12:40:03"],
    [167887,2.9,967.7,1.242,-7.2,968.2,0,68.31,0,0,70.6,1008.7,3.5,-2.6,-3.9,-2.3,337,0.5,2,"2026-01-07T12:50:02"],
    [167888,2.7,967.7,1.241,-7.7,968.1,0,68.31,0,0,64.7,1008.5,3.6,-1.9,-3.8,-1.7,118.9,0.6,2.8,"2026-01-07T13:00:02"],
    [167889,2.8,967.6,1.242,-7.4,968.1,0,68.31,0,0,67.1,1008.5,3.5,-2.1,-3.9,-2.2,294,0.7,2.5,"2026-01-07T13:10:03"],
    [167890,2.9,967.5,1.243,-7.2,967.9,0,68.31,0,0,69.3,1008.4,3.3,-2.3,-4,-3,318.3,0.9,2.1,"2026-01-07T13:20:02"],
    [167891,2.9,967.3,1.242,-7.2,967.7,0,68.31,0,0,69.4,1008.2,3.6,-2.3,-3.8,-1.9,0,0.5,1.6,"2026-01-07T13:30:02"],
    [167892,2.8,967.1,1.241,-7.4,967.7,0,68.31,0,0,66.6,1007.9,3.7,-2,-3.7,-1,56.9,0.4,1.7,"2026-01-07T13:40:03"],
    [167893,2.8,967.1,1.241,-7.2,967.5,0,68.31,0,0,67.2,1007.9,3.7,-1.9,-3.8,-3.3,263.5,1.1,2.7,"2026-01-07T13:50:01"],
    [167894,2.9,967.1,1.243,-7.1,967.5,0,68.31,0,0,70.8,1008,3.2,-2.5,-4.1,-5.1,254.6,1.8,2.8,"2026-01-07T14:00:01"],
    [167895,2.9,966.9,1.243,-7.1,967.4,0,68.31,0,0,70.7,1007.8,3.1,-2.5,-4.1,-4.8,290.7,1.6,2.7,"2026-01-07T14:10:03"],
    [167896,2.8,966.9,1.244,-7.3,967.4,0,68.31,0,0,71.1,1007.8,2.9,-2.8,-4.3,-5,283,1.6,2.5,"2026-01-07T14:20:02"],
    [167897,2.8,966.8,1.244,-7.3,967.2,0,68.31,0,0,71.2,1007.8,2.9,-2.8,-4.3,-5.2,273.1,1.6,2.6,"2026-01-07T14:30:01"],
    [167898,2.9,966.7,1.243,-7.2,967.1,0,68.31,0,0,70.9,1007.6,3.1,-2.7,-4.1,-4.1,271.3,1.1,2.1,"2026-01-07T14:40:03"],
    [167899,2.9,966.3,1.242,-7.1,966.8,0,68.31,0,0,70.5,1007.2,3.5,-2.4,-3.9,-1.5,0,0.4,1.1,"2026-01-07T15:00:01"],
    [167900,2.9,966.2,1.242,-7,966.7,0,68.31,0,0,71.3,1007.1,3.3,-2.5,-4,-2.3,124.8,0.6,1.6,"2026-01-07T15:10:03"],
    [167901,2.9,966.2,1.242,-7,966.6,0,68.31,0,0,71.7,1007,3.4,-2.6,-4,-1.6,136.7,0.4,0.8,"2026-01-07T15:20:02"],
    [167902,2.9,966,1.242,-6.9,966.6,0,68.31,0,0,71.7,1006.9,3.3,-2.5,-4,-1.9,106.7,0.5,1.3,"2026-01-07T15:30:03"],
    [167903,2.9,966,1.242,-7,966.5,0,68.31,0,0,71.5,1006.9,3.4,-2.5,-4,-1.5,130.1,0.4,1.1,"2026-01-07T15:40:03"],
    [167904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-07T15:53:00"],
    [167905,2.9,966.1,1.241,-7,966.5,0,68.31,0,0,70.6,1006.9,3.4,-2.4,-4,-0.9,0,0,0.8,"2026-01-07T16:00:01"],
    [167906,2.9,965.9,1.242,-7.2,966.4,0,68.31,0,0,69.9,1006.8,3.3,-2.4,-4,-1.3,0,0.4,0.9,"2026-01-07T16:10:02"],
    [167907,2.9,966,1.243,-7,966.5,0,68.31,0,0,72,1006.9,3,-2.7,-4.2,-1.6,0,0.4,0.9,"2026-01-07T16:20:02"],
    [167908,2.9,966,1.242,-6.8,966.5,0,68.31,0,0,73.2,1006.8,3.2,-2.7,-4.1,-1.2,269.5,0.3,0.7,"2026-01-07T16:30:03"],
    [167909,2.9,966.1,1.244,-6.9,966.6,0,68.31,0,0,73.3,1007,2.9,-2.8,-4.3,-3.2,283.8,0.8,1.2,"2026-01-07T16:40:02"],
    [167910,2.9,966.1,1.243,-7.1,966.7,0,68.31,0,0,72.6,1007,3.2,-2.9,-4.1,-1.5,249.5,0.3,1,"2026-01-07T16:50:02"],
    [167911,2.9,966.2,1.244,-6.8,966.6,0,68.31,0,0,74,1007.1,2.8,-2.9,-4.3,-2.8,284.9,0.6,1.5,"2026-01-07T17:00:03"],
    [167912,2.8,966.1,1.242,-7.4,966.7,0,68.31,0,0,69.5,1007,3.1,-2.6,-4.2,-2.4,282.6,0.6,3,"2026-01-07T17:10:02"],
    [167913,2.7,966.2,1.241,-8.2,966.8,0,68.31,0,0,64.7,1007,2.9,-2.4,-4.3,-4.6,253.3,1.5,4,"2026-01-07T17:20:02"],
    [167914,2.6,966.1,1.242,-8.2,966.7,0.02,68.31,0,0,64.2,1007,3,-2.4,-4.2,-4.7,0,1.6,5.9,"2026-01-07T17:30:02"],
    [167915,2.8,966.2,1.242,-7.5,966.5,0.43,68.33,0.02,60,68.6,1007.1,3,-2.6,-4.2,-4,264.5,1.1,3.5,"2026-01-07T17:40:01"],
    [167916,2.8,966.2,1.242,-7.3,966.8,0.05,68.35,0.02,70,70.1,1007.1,3.1,-2.6,-4.1,-4,260.4,1.1,4.7,"2026-01-07T17:50:01"],
    [167917,2.9,966.2,1.243,-7.1,966.7,0,68.36,0.01,70,71.7,1007.1,3,-2.7,-4.2,-4.5,265.5,1.3,6.1,"2026-01-07T18:00:03"],
    [167918,2.9,966.3,1.244,-7,966.8,0,68.36,0,0,73.4,1007.2,2.9,-2.9,-4.3,-4.3,269.3,1.1,5,"2026-01-07T18:10:01"],
    [167919,2.9,966.3,1.245,-6.9,966.9,0.05,68.36,0,70,75.1,1007.3,2.7,-3.1,-4.4,-4.5,238,1.1,4.2,"2026-01-07T18:20:00"],
    [167920,3.1,966.1,1.247,-6.2,966.6,0,68.36,0,0,81.4,1007.1,2.6,-3.5,-4.5,-5.4,277.6,1.3,4.6,"2026-01-07T18:40:01"],
    [167921,3.1,966.2,1.247,-6,966.7,0.03,68.37,0.01,60,83.5,1007.2,2.7,-3.7,-4.4,-5.7,0,1.4,3.9,"2026-01-07T18:50:01"],
    [167922,3.2,966.1,1.246,-5.8,966.5,0.08,68.4,0.03,60,84.2,1007.1,2.9,-3.5,-4.3,-5,247.1,1.1,4.8,"2026-01-07T19:00:02"],
    [167923,3.2,966,1.245,-5.7,966.5,0.05,68.4,0,70,83.6,1007,3.2,-3.4,-4.1,-4.9,0,1.1,5.5,"2026-01-07T19:10:00"],
    [167924,3.2,966.1,1.244,-5.6,966.7,0.05,68.4,0,70,82.7,1007.1,3.4,-3.1,-3.9,-3.5,244.5,0.7,3.3,"2026-01-07T19:20:00"],
    [167925,3.3,966.1,1.245,-5.3,966.6,0,68.44,0.01,0,85.1,1007.1,3.4,-3.2,-3.9,-4.4,0,1,5.4,"2026-01-07T19:40:02"],
    [167926,3.3,966,1.244,-5.2,966.6,0,68.44,0,70,85.3,1007,3.6,-3.1,-3.8,-4.1,0,0.9,3.5,"2026-01-07T19:50:03"],
    [167927,3.3,966.1,1.244,-5.2,966.7,0.08,68.45,0.01,70,84.9,1007,3.7,-3,-3.8,-4.3,253.5,1.1,6.2,"2026-01-07T20:00:02"],
    [167928,3.3,966,1.243,-5.3,966.4,0.03,68.46,0.01,0,84.1,1006.9,3.7,-3,-3.8,-4.9,280.7,1.4,5.6,"2026-01-07T20:10:02"],
    [167929,3.3,966,1.243,-5.3,966.5,0,68.46,0,0,83.8,1006.9,3.8,-2.9,-3.7,-5,244.2,1.4,4.7,"2026-01-07T20:20:02"],
    [167930,3.3,965.9,1.243,-5.2,966.4,0.05,68.46,0,70,83.8,1006.8,3.9,-2.9,-3.6,-4.5,253.9,1.2,4.8,"2026-01-07T20:30:02"],
    [167931,3.3,965.8,1.242,-5.2,966.3,0,68.46,0,0,83.4,1006.7,4,-2.7,-3.6,-4.9,265.3,1.5,6.4,"2026-01-07T20:40:02"],
    [167932,3.3,965.8,1.242,-5.1,966.5,0,68.46,0,0,83.1,1006.7,4.1,-2.7,-3.5,-4.6,263.9,1.4,5.7,"2026-01-07T20:50:02"],
    [167933,3.4,966,1.242,-5.1,966.7,0,68.46,0,0,82.6,1006.9,4.2,-2.6,-3.5,-5.3,281.4,1.9,7.4,"2026-01-07T21:00:01"],
    [167934,3.3,966,1.242,-5.1,966.5,0,68.46,0,0,82.3,1006.8,4.2,-2.5,-3.5,-4.9,274.1,1.7,5.2,"2026-01-07T21:10:01"],
    [167935,3.3,966,1.241,-5.1,966.6,0,68.46,0,0,82.3,1006.9,4.3,-2.5,-3.4,-4.3,263,1.3,6.5,"2026-01-07T21:20:03"],
    [167936,3.3,966,1.241,-5.1,966.5,0,68.46,0,0,82,1006.9,4.3,-2.5,-3.4,-3.8,268.7,1.1,7,"2026-01-07T21:30:01"],
    [167937,3.3,966,1.241,-5.2,966.6,0,68.46,0,0,81.7,1006.8,4.2,-2.5,-3.4,-4.8,265.9,1.6,6.6,"2026-01-07T21:40:01"],
    [167938,3.3,966,1.241,-5.2,966.5,0.02,68.46,0,0,81.8,1006.8,4.3,-2.5,-3.4,-5.2,275,1.9,5.8,"2026-01-07T21:50:02"],
    [167939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-07T21:53:00"],
    [167940,3.4,966,1.241,-4.9,966.5,0.08,68.52,0.06,60,83.6,1006.8,4.4,-2.5,-3.3,-4.4,0,1.3,6.4,"2026-01-07T22:00:01"],
    [167941,3.4,966,1.242,-4.8,966.6,0.27,68.56,0.04,70,84.4,1006.9,4.4,-2.5,-3.3,-3.4,247.8,0.9,5.5,"2026-01-07T22:10:01"],
    [167942,3.4,966,1.241,-4.9,966.5,0.11,68.56,0,70,83.9,1006.9,4.4,-2.5,-3.3,-4.5,268.2,1.4,5.6,"2026-01-07T22:20:02"],
    [167943,3.4,966,1.241,-4.9,966.5,0.13,68.57,0.01,70,83.4,1006.8,4.5,-2.4,-3.2,-4.1,167.3,1.3,5.8,"2026-01-07T22:30:00"],
    [167944,3.5,966,1.241,-4.7,966.5,0,68.57,0,0,84.1,1006.8,4.6,-2.4,-3.2,-3.6,243.3,1,4.6,"2026-01-07T22:40:00"],
    [167945,3.4,965.9,1.24,-4.8,966.5,0,68.57,0,0,83.2,1006.7,4.6,-2.3,-3.2,-2.8,284.9,0.8,6.1,"2026-01-07T22:50:02"],
    [167946,3.4,965.9,1.24,-4.8,966.3,0,68.57,0,0,82.4,1006.7,4.7,-2.2,-3.1,-2.8,24,0.8,3.9,"2026-01-07T23:00:01"],
    [167947,3.4,965.8,1.239,-4.8,966.4,0,68.57,0,0,81.8,1006.6,4.8,-2.1,-3,-3,265.2,0.9,5.7,"2026-01-07T23:10:01"],
    [167948,3.4,966.1,1.239,-4.8,966.5,0,68.57,0,0,81.5,1006.9,4.9,-2,-3,-3.6,0,1.2,5.4,"2026-01-07T23:20:02"],
    [167949,3.4,966.1,1.239,-4.7,966.9,0,68.57,0,0,81.3,1006.9,5.1,-1.9,-2.9,-2.4,263.3,0.8,7.4,"2026-01-07T23:30:00"],
    [167950,3.4,966.2,1.239,-4.7,966.7,0,68.57,0,0,80.9,1007,5.1,-1.9,-2.9,-3.8,296.6,1.4,6.3,"2026-01-07T23:40:00"],
    [167951,3.4,966.2,1.238,-4.7,966.7,0,68.57,0,0,80.8,1007,5.1,-1.8,-2.8,-2.1,49.6,0.7,3.5,"2026-01-07T23:50:02"],
    [167952,3.4,966.2,1.238,-4.7,966.6,0,68.57,0,0,80.6,1006.9,5.1,-1.8,-2.9,-2.8,254.2,1,4.5,"2026-01-08T00:00:02"],
    [167953,3.4,966.1,1.238,-4.7,966.6,0,68.57,0,0,80.1,1006.8,5.2,-1.7,-2.8,-2.8,278.4,1,6.5,"2026-01-08T00:10:02"],
    [167954,3.4,966.1,1.237,-4.8,966.6,0,68.57,0,0,79.6,1006.8,5.3,-1.7,-2.7,-3.9,118.5,1.6,6,"2026-01-08T00:20:02"],
    [167955,3.5,966.1,1.237,-4.7,966.6,0.02,68.57,0,70,79.4,1006.8,5.4,-1.6,-2.7,-2.4,0,0.9,5.9,"2026-01-08T00:30:01"],
    [167956,3.5,966.1,1.238,-4.5,966.7,0.44,68.6,0.03,60,80.6,1006.8,5.4,-1.6,-2.7,-3.4,247.8,1.4,5.4,"2026-01-08T00:40:01"],
    [167957,3.6,966.2,1.239,-4.2,966.8,0.11,68.63,0.03,70,83.8,1006.9,5.4,-1.8,-2.7,-4.8,258.7,2.2,8,"2026-01-08T00:50:01"],
    [167958,3.6,966.2,1.239,-4,966.6,0.59,68.68,0.05,70,85.5,1007,5.4,-1.9,-2.7,-3.2,319.8,1.1,4.8,"2026-01-08T01:00:01"],
    [167959,3.8,966.3,1.239,-3.6,966.7,0.03,68.72,0.04,60,89.6,1007.1,5.6,-2.1,-2.6,-2.4,320.3,0.7,2.9,"2026-01-08T01:10:02"],
    [167960,3.8,966.2,1.238,-3.5,966.6,0,68.72,0,0,89.2,1007,5.7,-1.9,-2.5,-3.5,226.9,1.2,6.4,"2026-01-08T01:20:01"],
    [167961,3.8,966.2,1.237,-3.5,966.7,0,68.72,0,0,87.4,1006.9,5.9,-1.7,-2.4,-2.6,288.5,0.9,4.1,"2026-01-08T01:30:01"],
    [167962,3.7,966.1,1.236,-3.6,966.6,0,68.72,0,0,85.4,1006.8,6.1,-1.5,-2.2,-2.6,263.1,1,5.7,"2026-01-08T01:40:02"],
    [167963,3.7,966.1,1.236,-3.7,966.6,0,68.72,0,0,83.8,1006.8,6.2,-1.3,-2.2,-2.7,0,1.2,6.5,"2026-01-08T01:50:01"],
    [167964,3.7,966.2,1.236,-3.7,966.8,0,68.72,0,0,83.5,1006.8,6.3,-1.3,-2.1,-2.9,240.8,1.3,6.5,"2026-01-08T02:00:01"],
    [167965,3.7,966.3,1.236,-3.7,966.8,0,68.72,0,0,83.3,1007,6.2,-1.2,-2.2,-2.9,266.2,1.3,6.5,"2026-01-08T02:10:01"],
    [167966,3.7,966.4,1.236,-3.7,966.9,0,68.72,0,0,83.4,1007,6.3,-1.2,-2.1,-3,280,1.4,6,"2026-01-08T02:20:00"],
    [167967,3.8,966.3,1.235,-3.5,966.9,0,68.72,0,0,84.1,1007,6.5,-1.2,-2,-2.3,258.7,1.1,5.7,"2026-01-08T02:30:00"],
    [167968,3.8,966.3,1.235,-3.3,966.9,0,68.72,0,0,85.4,1006.9,6.6,-1.2,-1.9,-2.9,262.4,1.4,7.4,"2026-01-08T02:40:01"],
    [167969,3.8,966.3,1.235,-3.2,966.8,0,68.72,0,0,85.7,1006.9,6.6,-1.2,-1.9,-2.8,332.4,1.3,7.6,"2026-01-08T02:50:00"],
    [167970,3.9,966.3,1.235,-3.2,966.9,0.02,68.72,0,0,85.8,1007,6.7,-1.1,-1.9,-2,264.5,1,5.2,"2026-01-08T03:00:00"],
    [167971,3.9,966.4,1.235,-3.1,966.9,0,68.72,0,0,86.5,1007,6.7,-1.1,-1.9,-2.9,267.8,1.4,6.7,"2026-01-08T03:10:02"],
    [167972,3.9,966.3,1.235,-3,966.8,0,68.72,0,0,87.7,1007,6.8,-1.2,-1.8,-2.4,269.4,1.1,6.7,"2026-01-08T03:20:00"],
    [167973,3.9,966.4,1.235,-2.9,967,0,68.72,0,0,87.4,1007,6.9,-1.1,-1.8,-3.1,257.6,1.5,5.2,"2026-01-08T03:30:00"],
    [167974,3.9,966.3,1.234,-2.9,966.8,0,68.72,0,0,87.4,1007,7,-1.1,-1.7,-2,249.3,1,3.6,"2026-01-08T03:40:01"],
    [167975,3.9,966.3,1.234,-2.9,966.8,0,68.72,0,0,86.2,1006.9,7.2,-0.9,-1.6,-1.4,0,0.8,5.2,"2026-01-08T03:50:00"],
    [167976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-08T03:53:00"],
    [167977,3.9,966.3,1.233,-3,966.7,0,68.72,0,0,84.8,1006.9,7.3,-0.7,-1.5,-1.8,268.1,1.1,4.1,"2026-01-08T04:00:00"],
    [167978,3.9,966.3,1.233,-3,966.7,0,68.72,0,0,84.8,1006.9,7.3,-0.7,-1.5,-1.8,254.1,1.1,4.1,"2026-01-08T04:00:08"],
    [167979,3.9,966.2,1.232,-3,966.7,0,68.72,0,0,83.8,1006.8,7.5,-0.6,-1.4,-0.5,254.6,0.6,2.8,"2026-01-08T04:10:03"],
    [167980,3.9,966.2,1.232,-3,966.7,0,68.72,0,0,83,1006.7,7.6,-0.4,-1.4,-1.4,0,1,5.2,"2026-01-08T04:20:03"],
    [167981,3.9,966.1,1.231,-2.9,966.6,0,68.72,0,0,82.7,1006.6,7.8,-0.3,-1.3,0,93.6,0.6,3,"2026-01-08T04:30:03"],
    [167982,3.9,966.1,1.23,-2.8,966.6,0,68.72,0,0,82.4,1006.6,8,-0.2,-1.1,-0.6,0,0.8,4,"2026-01-08T04:40:02"],
    [167983,4,966.1,1.23,-2.7,966.7,0,68.72,0,0,82.5,1006.5,8.1,-0.1,-1.1,-1.6,241.7,1.4,7.1,"2026-01-08T04:50:02"],
    [167984,4,966.1,1.23,-2.7,966.6,0,68.72,0,0,82.3,1006.5,8,-0.1,-1.1,-0.9,245,1,5,"2026-01-08T05:00:03"],
    [167985,4,966.1,1.23,-2.8,966.5,0,68.72,0,0,81.7,1006.5,8,0,-1.1,-0.2,257.9,0.7,3.2,"2026-01-08T05:10:03"],
    [167986,3.9,966,1.23,-2.8,966.6,0,68.72,0,0,81.3,1006.5,8,0,-1.1,0,202.1,0.7,3.3,"2026-01-08T05:20:03"],
    [167987,3.9,966,1.229,-2.9,966.5,0,68.72,0,0,80.6,1006.4,8,0.1,-1.1,-0.7,273.6,0.9,4.2,"2026-01-08T05:30:03"],
    [167988,3.9,965.9,1.229,-3,966.5,0,68.72,0,0,79.7,1006.4,8,0.1,-1.1,0.3,175.6,0.6,3.2,"2026-01-08T05:40:02"],
    [167989,3.9,966,1.229,-3,966.5,0,68.72,0,0,79.1,1006.5,8,0.2,-1.1,0.6,291.6,0.6,2,"2026-01-08T05:50:02"],
    [167990,3.9,966,1.229,-3.1,966.5,0,68.72,0,0,78.6,1006.5,8.1,0.2,-1.1,-0.2,112.7,0.8,2.9,"2026-01-08T06:00:03"],
    [167991,3.9,965.9,1.228,-3.1,966.4,0,68.72,0,0,78.1,1006.3,8.2,0.3,-1,-0.5,288.1,1,5.2,"2026-01-08T06:10:02"],
    [167992,3.9,965.9,1.228,-3,966.3,0,68.72,0,0,78.4,1006.3,8.3,0.3,-1,-0.4,0,1,4.1,"2026-01-08T06:20:02"],
    [167993,3.9,965.8,1.227,-3,966.4,0,68.72,0,0,78.3,1006.2,8.5,0.4,-0.8,0.7,94.1,0.6,3.9,"2026-01-08T06:30:03"],
    [167994,3.9,965.9,1.227,-2.9,966.3,0,68.72,0,0,78.1,1006.2,8.7,0.5,-0.7,0.8,0,0.6,2.9,"2026-01-08T06:40:02"],
    [167995,3.9,965.8,1.226,-2.8,966.3,0,68.72,0,0,77.6,1006.2,8.7,0.7,-0.7,0.9,280.7,0.6,3.1,"2026-01-08T06:50:01"],
    [167996,3.9,965.8,1.226,-2.9,966.2,0,68.72,0,0,77.1,1006.1,8.7,0.7,-0.7,1.2,278.8,0.5,2.4,"2026-01-08T07:00:03"],
    [167997,3.9,965.8,1.226,-2.9,966.3,0,68.72,0,0,77,1006.1,8.7,0.7,-0.7,-0.5,255.7,1.2,4.8,"2026-01-08T07:10:02"],
    [167998,3.9,965.8,1.226,-2.9,966.4,0,68.72,0,0,77.2,1006.1,8.8,0.6,-0.7,0.6,287.5,0.7,4,"2026-01-08T07:20:01"],
    [167999,3.9,965.8,1.226,-2.8,966.2,0,68.72,0,0,77.2,1006.1,8.6,0.7,-0.7,-0.6,264.7,1.3,5,"2026-01-08T07:30:03"],
    [168000,3.9,965.9,1.227,-2.8,966.4,0,68.72,0,0,77.6,1006.2,8.7,0.7,-0.7,0.2,264.5,0.9,2.9,"2026-01-08T07:40:01"],
    [168001,3.9,966,1.229,-2.9,966.6,0,68.72,0,0,79,1006.4,8.2,0.4,-1,-1.4,309.3,1.6,3.4,"2026-01-08T07:50:01"],
    [168002,3.9,966,1.228,-2.8,966.4,0,68.72,0,0,80.3,1006.4,8.3,0.2,-0.9,-1.6,269.6,1.5,3.3,"2026-01-08T08:00:02"],
    [168003,4,965.9,1.229,-2.7,966.3,0,68.72,0,0,80.8,1006.3,8.1,0.2,-1.1,-1.7,293.8,1.6,4.9,"2026-01-08T08:10:01"],
    [168004,4,965.8,1.23,-2.7,966.4,0,68.72,0,0,82.5,1006.3,8,-0.1,-1.1,-2.4,282.1,1.9,3.8,"2026-01-08T08:20:01"],
    [168005,4,965.8,1.23,-2.6,966.4,0,68.72,0,0,83.5,1006.3,8.1,-0.1,-1.1,-1.9,294.1,1.5,3.3,"2026-01-08T08:30:02"],
    [168006,4.1,965.7,1.228,-2.4,966.2,0,68.72,0,0,83.9,1006.2,8.5,0,-0.8,-1.4,271.8,1.3,3.3,"2026-01-08T08:40:02"],
    [168007,4.1,965.6,1.226,-2.2,966.1,0,68.72,0,0,82.8,1006,9.1,0.4,-0.5,-1.1,259.7,1.3,5,"2026-01-08T08:50:03"],
    [168008,4.2,965.6,1.226,-2,966.1,0,68.72,0,0,82,1005.9,9.3,0.7,-0.4,-0.6,277.8,1.2,5.1,"2026-01-08T09:00:03"],
    [168009,4.2,965.5,1.225,-2,966,0,68.72,0,0,82.1,1005.8,9.4,0.8,-0.3,-1.1,262.7,1.6,5.6,"2026-01-08T09:10:03"],
    [168010,4.2,965.4,1.224,-1.8,965.9,0,68.72,0,0,82,1005.7,9.8,0.9,0,-0.2,233.8,1.2,4.3,"2026-01-08T09:20:03"],
    [168011,4.3,965.4,1.224,-1.7,966,0,68.72,0,0,81.3,1005.7,9.9,1.1,0,-0.1,278.3,1.3,3.2,"2026-01-08T09:30:02"],
    [168012,4.3,965.5,1.224,-1.7,966,0,68.72,0,0,82.1,1005.8,9.8,1,0,-0.1,280.2,1.2,3.2,"2026-01-08T09:40:02"],
    [168013,4.3,965.5,1.223,-1.5,966,0,68.72,0,0,82.1,1005.7,10.2,1.2,0.2,0.1,283.2,1.2,4,"2026-01-08T09:50:02"],
    [168014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-08T09:52:59"],
    [168015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-08T09:53:05"],
    [168016,4.4,965.5,1.222,-1.4,965.9,0,68.72,0,0,82.2,1005.7,10.4,1.3,0.3,-0.4,278.1,1.6,5,"2026-01-08T10:00:01"],
    [168017,4.4,965.4,1.223,-1.4,966,0,68.72,0,0,82.9,1005.7,10.2,1.2,0.2,-1,257,2,5.7,"2026-01-08T10:10:02"],
    [168018,4.4,965.4,1.224,-1.4,965.8,0,68.72,0,0,83.9,1005.7,10.1,1.1,0.1,-0.5,272.2,1.5,3.2,"2026-01-08T10:20:02"],
    [168019,4.4,965.3,1.223,-1.3,965.7,0,68.72,0,0,84.5,1005.6,10.3,1,0.2,-0.2,299.9,1.3,3.3,"2026-01-08T10:30:01"],
    [168020,4.4,965.1,1.222,-1.2,965.6,0.02,68.72,0,0,84.2,1005.4,10.4,1.2,0.3,-0.3,293.2,1.5,3.3,"2026-01-08T10:40:01"],
    [168021,4.5,965.1,1.222,-1,965.5,0.27,68.75,0.03,60,84.6,1005.3,10.6,1.3,0.4,0.1,265.8,1.3,4.2,"2026-01-08T10:50:02"],
    [168022,4.5,964.9,1.222,-0.9,965.4,0.21,68.77,0.02,70,85.9,1005.2,10.5,1.2,0.4,-0.3,238.5,1.4,4.2,"2026-01-08T11:00:01"],
    [168023,4.6,964.9,1.223,-0.8,965.3,0.16,68.79,0.02,70,86.6,1005.1,10.5,1.2,0.3,-0.3,283.3,1.5,4.2,"2026-01-08T11:10:01"],
    [168024,4.6,964.7,1.224,-0.8,965.2,0.43,68.83,0.04,70,88.1,1005,10.3,1,0.2,-1.2,260.8,1.9,3.5,"2026-01-08T11:20:03"],
    [168025,4.6,964.7,1.222,-0.6,965.1,0.64,68.9,0.07,70,89.1,1004.9,10.7,1,0.5,-0.2,271.1,1.3,3.1,"2026-01-08T11:30:01"],
    [168026,4.7,964.5,1.22,-0.3,964.9,0,68.91,0.01,70,88.8,1004.7,11.5,1.4,0.9,0,0,1.3,3.3,"2026-01-08T11:40:01"],
    [168027,4.8,964.4,1.219,-0.1,964.8,0,68.91,0,70,87.2,1004.5,11.7,1.8,1,0.6,286.5,1.3,4.1,"2026-01-08T11:50:02"],
    [168028,4.7,964.3,1.221,-0.3,964.9,0,68.91,0,0,87,1004.5,11.1,1.7,0.7,-0.2,262.7,1.7,3.3,"2026-01-08T12:00:01"],
    [168029,4.7,964.3,1.221,-0.4,964.7,0,68.91,0,0,88.1,1004.4,10.9,1.4,0.6,-0.8,275.8,1.9,4.4,"2026-01-08T12:10:01"],
    [168030,4.7,964.2,1.221,-0.4,964.7,0,68.91,0,0,88.6,1004.3,11.1,1.3,0.7,-0.5,267.8,1.7,3.2,"2026-01-08T12:20:02"],
    [168031,4.7,964.2,1.221,-0.3,964.7,0,68.91,0,70,88.8,1004.3,11,1.3,0.6,-0.9,280.4,1.9,4.4,"2026-01-08T12:30:00"],
    [168032,4.8,964,1.22,-0.2,964.5,0.05,68.91,0,0,89.1,1004.2,11.4,1.4,0.9,0,280.2,1.3,3.3,"2026-01-08T12:40:00"],
    [168033,4.8,964,1.219,0,964.4,0,68.91,0,0,88.5,1004.1,11.6,1.7,1,0,274.4,1.6,4.3,"2026-01-08T12:50:03"],
    [168034,4.8,963.8,1.219,0,964.3,0,68.91,0,0,89.5,1004,11.7,1.6,1,0.1,263.1,1.5,4,"2026-01-08T13:00:02"],
    [168035,4.9,963.8,1.218,0.2,964.2,0,68.91,0,0,89.9,1003.9,11.8,1.7,1.1,0.9,282.5,1,3.5,"2026-01-08T13:10:02"],
    [168036,4.9,963.6,1.218,0.2,964,0,68.91,0,0,89.7,1003.7,12,1.7,1.2,0.6,273.6,1.2,2.9,"2026-01-08T13:20:01"],
    [168037,4.9,963.4,1.215,0.4,963.8,0,68.91,0,0,88.3,1003.4,12.5,2.1,1.5,2.6,238.7,0.6,2.9,"2026-01-08T13:30:01"],
    [168038,5,963.5,1.215,0.4,964,0,68.91,0,0,86.3,1003.4,12.8,2.5,1.6,2.2,288.2,0.9,3.3,"2026-01-08T13:40:02"],
    [168039,4.9,963.5,1.215,0.4,964,0,68.91,0,0,86.2,1003.4,12.7,2.5,1.6,2,275.2,1,3.6,"2026-01-08T13:50:02"],
    [168040,5,963.4,1.215,0.4,964,0,68.91,0,0,86.4,1003.4,12.7,2.5,1.6,2.3,277.1,0.8,2.7,"2026-01-08T14:00:02"],
    [168041,4.9,963.5,1.216,0.3,964,0,68.91,0,0,86.9,1003.5,12.4,2.3,1.4,1,287.8,1.4,2.6,"2026-01-08T14:10:02"],
    [168042,5,963.5,1.216,0.4,963.9,0,68.91,0,0,88,1003.5,12.6,2.2,1.5,1.9,313.7,0.9,2.8,"2026-01-08T14:20:01"],
    [168043,5,963.4,1.215,0.6,963.9,0.19,68.92,0.01,60,88.2,1003.4,12.8,2.3,1.6,2.6,0,0.6,2.7,"2026-01-08T14:30:01"],
    [168044,5.1,963.3,1.215,0.7,963.9,2.78,69.05,0.13,60,88.5,1003.3,13,2.4,1.7,4,289.3,0.3,1.4,"2026-01-08T14:40:02"],
    [168045,5.1,963.2,1.214,0.9,963.6,0.43,69.15,0.1,60,89.8,1003.2,13.2,2.4,1.9,3.7,98.8,0.4,1.5,"2026-01-08T14:50:01"],
    [168046,4.9,963.2,1.22,0.4,963.7,0.03,69.16,0.01,60,90.5,1003.2,11.2,1.7,0.7,2,146.6,0.6,1.8,"2026-01-08T15:00:01"],
    [168047,4.9,963.2,1.219,0.2,963.7,0.05,69.18,0.02,60,92.8,1003.3,11.6,1.2,0.9,2.8,0,0.3,1.1,"2026-01-08T15:10:02"],
    [168048,4.9,963.2,1.221,0.3,963.6,0.02,69.19,0.01,60,93.5,1003.3,11.1,1.2,0.6,1.8,91.7,0.5,1.4,"2026-01-08T15:20:01"],
    [168049,5.2,963.2,1.215,1,963.6,0,69.19,0,0,95,1003.3,13.3,1.7,1.9,3.1,262.2,0.3,1.3,"2026-01-08T15:30:01"],
    [168050,5.4,963.1,1.214,1.6,963.5,0,69.19,0,0,95.3,1003,13.8,2.3,2.1,2.9,269.6,0.5,2.9,"2026-01-08T15:40:02"],
    [168051,5.5,962.9,1.214,1.8,963.3,0,69.19,0,0,95.3,1002.8,13.8,2.4,2.2,2.8,0,0.6,3,"2026-01-08T15:50:01"],
    [168052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-08T15:53:01"],
    [168053,5.5,962.8,1.212,2,963.3,0,69.19,0,0,95.4,1002.7,14.3,2.6,2.4,3.1,266.2,0.6,2.8,"2026-01-08T16:00:00"],
    [168054,5.6,962.7,1.212,2.1,963.1,0,69.19,0,0,95.5,1002.5,14.3,2.7,2.4,2.8,27.1,0.7,2.7,"2026-01-08T16:10:02"],
    [168055,5.6,962.5,1.211,2.2,963.1,0,69.19,0,0,95.7,1002.4,14.7,2.8,2.6,3.2,0,0.6,3,"2026-01-08T16:20:00"],
    [168056,5.7,962.5,1.211,2.3,963,0,69.19,0,0,95.6,1002.3,14.9,2.9,2.7,2.3,331.2,1,5,"2026-01-08T16:30:00"],
    [168057,5.7,962.4,1.21,2.4,962.9,0,69.19,0,0,95.8,1002.2,15.2,3.1,2.9,3,268.9,0.8,6.1,"2026-01-08T16:40:01"],
    [168058,5.7,962.3,1.209,2.5,962.7,0,69.19,0,0,95.5,1002.1,15.3,3.2,3,3,279.8,0.9,5.3,"2026-01-08T16:50:00"],
    [168059,5.8,962.2,1.209,2.6,962.7,0,69.19,0,0,95,1001.9,15.4,3.3,3,2.9,260.8,1,4.1,"2026-01-08T17:00:00"],
    [168060,5.8,962.1,1.208,2.6,962.5,0,69.19,0,0,94.6,1001.9,15.3,3.3,3,3.1,4.8,0.9,2.9,"2026-01-08T17:10:01"],
    [168061,5.8,961.9,1.208,2.6,962.4,0,69.19,0,0,94.4,1001.7,15.5,3.4,3.1,3.5,269.7,0.8,5.7,"2026-01-08T17:20:01"],
    [168062,5.8,961.7,1.207,2.6,962.1,0,69.19,0,0,94,1001.4,15.7,3.5,3.2,3.3,267.9,0.9,4.2,"2026-01-08T17:30:02"],
    [168063,5.8,961.6,1.207,2.7,962,0,69.19,0,0,93.2,1001.3,15.8,3.6,3.2,4.1,258,0.6,2.4,"2026-01-08T17:40:02"],
    [168064,5.8,961.6,1.206,2.6,962.1,0,69.19,0,0,92.6,1001.3,15.8,3.7,3.2,2.9,248.1,1.2,5.4,"2026-01-08T17:50:02"],
    [168065,5.7,961.6,1.206,2.5,962,0,69.19,0,0,91.8,1001.3,15.7,3.7,3.2,3.8,229.4,0.7,2.5,"2026-01-08T18:00:02"],
    [168066,5.7,961.5,1.208,2.4,962.1,0,69.19,0,0,91.3,1001.2,15.1,3.6,2.9,2.6,280.3,1.4,4.1,"2026-01-08T18:10:01"],
    [168067,5.6,961.5,1.21,2.1,962,0,69.19,0,0,93.1,1001.3,14.5,3.1,2.5,1.6,259.1,1.6,4.2,"2026-01-08T18:20:01"],
    [168068,5.5,961.5,1.21,2,962,0.02,69.19,0,0,94,1001.3,14.4,2.9,2.5,1.3,259.6,1.6,4.1,"2026-01-08T18:30:01"],
    [168069,5.6,961.5,1.209,2,962,0.3,69.2,0.01,60,93.8,1001.3,14.6,2.9,2.6,1.7,260.5,1.4,5,"2026-01-08T18:40:01"],
    [168070,5.6,961.4,1.208,2.2,961.9,0.73,69.31,0.11,60,93.4,1001.2,15,3.1,2.8,2.4,221.5,1.2,3.8,"2026-01-08T18:50:00"],
    [168071,5.6,961.3,1.208,2.3,961.8,3.23,69.48,0.17,60,93,1001,15.1,3.3,2.8,2.8,107.9,1,7.4,"2026-01-08T19:00:02"],
    [168072,5.6,961.2,1.208,2.2,961.8,0.67,69.7,0.22,60,92.9,1001,14.9,3.2,2.8,2.4,274.6,1.1,5.5,"2026-01-08T19:10:00"],
    [168073,5.6,961.1,1.208,2.1,961.5,0.48,69.79,0.09,60,93.1,1000.9,14.8,3.1,2.7,3.3,273.4,0.7,4.9,"2026-01-08T19:20:00"],
    [168074,5.6,960.9,1.208,2.2,961.2,0.33,69.85,0.06,60,93.2,1000.6,14.9,3.2,2.8,4,291.9,0.5,3.3,"2026-01-08T19:30:02"],
    [168075,5.6,960.4,1.207,2.2,960.8,0.1,69.89,0.04,60,93,1000.1,15,3.2,2.8,4.9,145.1,0,1.4,"2026-01-08T19:40:00"],
    [168076,5.6,960.3,1.206,2.2,960.7,0.2,69.92,0.03,60,92.8,1000,15.1,3.3,2.8,5,0,0,1.6,"2026-01-08T19:50:00"],
    [168077,5.6,960.1,1.207,2.3,960.5,0.41,69.96,0.04,60,92.9,999.8,15,3.3,2.8,5,126.8,0,0.9,"2026-01-08T20:00:01"],
    [168078,5.6,959.9,1.207,2.2,960.4,1.07,70.04,0.08,60,93.2,999.6,14.8,3.2,2.7,4.9,0,0,0.6,"2026-01-08T20:10:00"],
    [168079,5.6,959.8,1.206,2.2,960.2,0.26,70.14,0.1,60,93.9,999.5,15,3.1,2.8,4.8,0,0,0.8,"2026-01-08T20:20:00"],
    [168080,5.6,959.4,1.205,2.3,959.7,1.23,70.28,0.14,60,93.9,999.1,15.2,3.1,2.9,4.8,133.8,0,0.7,"2026-01-08T20:30:01"],
    [168081,5.7,959.1,1.205,2.3,959.5,1.81,70.6,0.32,60,93.6,998.7,15.2,3.2,2.9,4.2,143.1,0.5,2.3,"2026-01-08T20:39:59"],
    [168082,5.6,958.9,1.206,2.2,959.1,1,70.8,0.2,60,93.7,998.5,14.6,3.2,2.6,4.5,131.6,0.4,1,"2026-01-08T20:49:59"],
    [168083,5.6,958.6,1.206,2.1,959,1.22,70.95,0.15,70,94.9,998.3,14.5,2.8,2.5,3.4,101.4,0.6,3.9,"2026-01-08T21:00:02"],
    [168084,5.7,958.3,1.203,2.4,958.7,0.76,71.08,0.13,60,95.6,998,15.9,3,3.2,4.5,130.5,0.3,1.7,"2026-01-08T21:10:00"],
    [168085,6.3,957.8,1.196,3.9,958.3,1.53,71.36,0.15,60,94.5,997.2,18.5,4.7,4.6,5.3,71.8,0.6,2.9,"2026-01-08T21:30:01"],
    [168086,6.5,957.3,1.192,4.4,957.6,1.82,71.98,0.41,60,93.5,996.5,19.6,5.4,5.1,5.5,256.7,0.8,4.1,"2026-01-08T21:50:01"],
    [168087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-08T21:52:59"],
    [168088,6.6,957,1.191,4.7,957.4,0.55,72.19,0.21,60,93.2,996.2,19.8,5.7,5.2,5.9,262.6,0.8,3.7,"2026-01-08T22:00:00"],
    [168089,6.6,956.8,1.192,4.7,957.3,1.06,72.36,0.17,60,93.4,996,19.6,5.6,5.1,5.9,22.7,0.8,3.6,"2026-01-08T22:10:01"],
    [168090,6.6,956.5,1.191,4.6,956.9,0,72.38,0.02,60,93.4,995.7,19.7,5.6,5.1,6.1,264.8,0.7,3.2,"2026-01-08T22:20:01"],
    [168091,6.6,956.2,1.191,4.6,956.7,0.01,72.38,0,60,93,995.4,19.6,5.6,5.1,6,86.8,0.7,3.8,"2026-01-08T22:30:00"],
    [168092,6.6,955.8,1.188,4.7,956.2,0,72.39,0.01,60,92.3,995,20.3,5.9,5.4,6.1,166.6,0.8,3.7,"2026-01-08T22:40:00"],
    [168093,6.8,955.4,1.187,5,955.9,0.97,72.62,0.12,60,91.7,994.5,20.9,6.3,5.7,6,0,1.1,4.9,"2026-01-08T23:00:01"],
    [168094,6.8,955.4,1.186,5.1,955.7,0.96,72.8,0.18,60,91.8,994.4,21.2,6.3,5.9,5.5,272.3,1.5,6.6,"2026-01-08T23:10:01"],
    [168095,6.9,955,1.185,5.3,955.3,0.52,72.85,0.05,60,91.6,994,21.3,6.6,5.9,6.5,297.7,1,4.6,"2026-01-08T23:20:01"],
    [168096,7.1,954.6,1.184,5.7,955,1.32,72.98,0.13,60,91.6,993.4,21.5,7,6,6.9,263.9,1.1,4.2,"2026-01-08T23:30:00"],
    [168097,6.9,954.6,1.184,5.4,955,0.68,73.22,0.24,60,91.1,993.5,21.6,6.8,6,6.7,113.3,1,4.3,"2026-01-08T23:40:00"],
    [168098,7,954.3,1.184,5.4,954.8,0.61,73.34,0.12,60,92.4,993.3,21.5,6.6,6,6.7,0,0.9,6.7,"2026-01-08T23:50:01"],
    [168099,7,954,1.183,5.5,954.4,1.12,73.68,0.34,60,92.2,992.9,21.6,6.6,6.1,6.4,312.1,1.1,6.2,"2026-01-08T23:59:59"],
    [168100,7,953.7,1.183,5.5,954,0.96,73.81,0.13,60,92,992.6,21.6,6.7,6.1,6.8,263.5,0.9,3.6,"2026-01-09T00:09:59"],
    [168101,7,953.5,1.183,5.5,953.9,0.74,74.05,0.24,60,92.3,992.4,21.7,6.7,6.1,6.7,290.9,0.9,5.8,"2026-01-09T00:20:00"],
    [168102,7,953.5,1.183,5.6,954,3.25,74.37,0.32,60,92.5,992.4,21.8,6.7,6.1,6.4,279,1.1,8.8,"2026-01-09T00:29:59"],
    [168103,7.1,953.6,1.183,5.8,954,6.4,75.23,0.86,60,93,992.4,21.9,6.8,6.2,6.7,285.7,1,6.6,"2026-01-09T00:39:59"],
    [168104,7.1,953.3,1.182,5.7,953.6,0.71,75.73,0.5,60,93,992.1,21.9,6.8,6.2,6.8,8.4,0.9,4.4,"2026-01-09T00:50:01"],
    [168105,7.1,953,1.181,5.8,953.3,0.1,75.93,0.2,60,92.4,991.8,21.9,7,6.2,6.2,308.2,1.4,7.8,"2026-01-09T00:59:59"],
    [168106,7.1,952.7,1.181,5.7,953.1,0,75.93,0,60,92.4,991.5,22.1,6.9,6.3,6.2,290.8,1.4,8.6,"2026-01-09T01:09:59"],
    [168107,7.1,952.4,1.18,5.7,953,0,75.93,0,60,91.8,991.3,22.1,6.9,6.3,6.3,231.1,1.3,6.3,"2026-01-09T01:20:01"],
    [168108,7.1,952.3,1.179,5.7,952.6,0,75.93,0,0,91.5,991.1,22.2,7,6.3,6.3,276.9,1.4,9,"2026-01-09T01:29:59"],
    [168109,6.9,951.7,1.177,5.4,952.1,0,75.93,0,0,87.4,990.5,22.4,7.3,6.4,7,261.2,1.2,7,"2026-01-09T01:50:00"],
    [168110,6.9,951.5,1.176,5.3,951.9,0,75.93,0,0,85.5,990.2,22.4,7.6,6.4,7.2,265.5,1.2,5.9,"2026-01-09T02:00:00"],
    [168111,6.8,951.3,1.175,5.3,951.8,0,75.93,0,0,83.7,990,22.8,7.8,6.6,7,274,1.6,8.8,"2026-01-09T02:10:01"],
    [168112,6.8,951.4,1.174,5.3,951.9,0.13,75.94,0.01,60,82.2,990,22.9,8.1,6.7,7.1,43,1.8,6.4,"2026-01-09T02:20:01"],
    [168113,6.9,951.4,1.174,5.4,951.7,0,75.96,0.02,0,82.5,990,22.9,8.2,6.7,7.7,250.5,1.4,9.3,"2026-01-09T02:30:01"],
    [168114,6.8,951.4,1.173,5.3,952,0,75.96,0,0,81.7,990,23.2,8.2,6.8,6.9,264.9,2.2,10,"2026-01-09T02:40:01"],
    [168115,6.9,951.2,1.174,5.3,951.8,0.02,75.96,0,60,81.5,989.8,23,8.3,6.7,7.2,264.3,2.1,9.6,"2026-01-09T03:00:00"],
    [168116,7,951.5,1.176,5.5,952.3,1.56,76.39,0.43,60,84,990.1,23,8,6.7,6.7,274.7,2.3,10.9,"2026-01-09T03:10:00"],
    [168117,7,951.5,1.177,5.6,952,0.03,76.45,0.06,60,88.3,990.2,22.4,7.4,6.4,6.1,263.9,2.1,9.4,"2026-01-09T03:20:00"],
    [168118,6.9,951.5,1.178,5.4,952.2,0,76.46,0.01,0,88.1,990.3,21.9,7.2,6.2,6.1,279.1,1.9,13.6,"2026-01-09T03:30:00"],
    [168119,6.7,951.5,1.178,4.9,952,0,76.47,0.01,0,85.7,990.2,21.4,7.2,6,5.8,288,2.1,9.6,"2026-01-09T03:40:00"],
    [168120,6.6,951.5,1.178,4.7,951.9,0,76.47,0,0,84.1,990.2,21.4,7.2,5.9,6.3,280.7,1.6,7.8,"2026-01-09T03:49:59"],
    [168121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-09T03:53:00"],
    [168122,6.5,951.4,1.177,4.5,952,0,76.47,0,0,82,990.1,21.4,7.4,6,6.5,0,1.7,11.3,"2026-01-09T04:00:00"],
    [168123,6.5,951.4,1.177,4.5,952,0,76.47,0,0,82,990.1,21.4,7.4,6,6.5,24.5,1.7,11.3,"2026-01-09T04:00:08"],
    [168124,6.4,951.3,1.178,4.4,951.7,0,76.47,0,0,81.7,990,21.1,7.3,5.8,6.1,258.1,1.9,9.3,"2026-01-09T04:10:03"],
    [168125,6.4,951.2,1.179,4.2,951.7,0,76.47,0,0,81.7,990,20.6,7.1,5.6,6.4,259.7,1.5,8.9,"2026-01-09T04:20:02"],
    [168126,6.2,951.2,1.178,3.8,951.7,0,76.47,0,0,78.3,989.9,20.7,7.3,5.6,6.5,297.4,1.6,8.9,"2026-01-09T04:30:02"],
    [168127,6.1,951.2,1.177,3.6,951.8,0,76.47,0,0,76.9,990,20.8,7.4,5.6,6.3,263.1,1.9,13.5,"2026-01-09T04:40:03"],
    [168128,6.1,951.1,1.177,3.6,951.7,0,76.47,0,0,76.4,989.8,20.5,7.5,5.5,6.4,295.3,1.8,7.6,"2026-01-09T04:50:01"],
    [168129,6.1,951.1,1.177,3.5,951.8,0,76.47,0,0,75.7,989.8,20.5,7.5,5.5,5.9,67,2.5,10.9,"2026-01-09T05:00:01"],
    [168130,6.1,951.3,1.177,3.5,951.8,0,76.47,0,0,75.6,990,20.6,7.5,5.6,5.8,252.7,2.7,11,"2026-01-09T05:10:02"],
    [168131,6,951.5,1.176,3.4,951.9,0,76.47,0,0,74.8,990.2,20.6,7.6,5.6,6.3,158.2,2.1,11.8,"2026-01-09T05:20:01"],
    [168132,6,951.4,1.177,3.3,951.8,0,76.51,0.04,0,74.8,990.1,20.3,7.5,5.5,6.4,258.3,1.9,8.3,"2026-01-09T05:30:01"],
    [168133,6,951.2,1.177,3.4,951.7,1.39,76.55,0.04,60,75.7,990,20.4,7.4,5.5,6.6,255.9,1.5,10,"2026-01-09T05:40:02"],
    [168134,6,951.2,1.178,3.4,951.7,0.08,76.57,0.02,60,76.5,989.9,20.2,7.3,5.4,6.1,173.9,1.9,8.4,"2026-01-09T05:50:01"],
    [168135,5.8,951.2,1.177,2.9,951.7,0,76.57,0,0,73.3,989.9,19.8,7.4,5.2,6.3,345.5,1.8,10.5,"2026-01-09T06:00:02"],
    [168136,5.6,951.2,1.177,2.5,951.7,0,76.57,0,0,70.3,989.9,19.5,7.5,5,5.9,3.2,2.5,7.9,"2026-01-09T06:10:02"],
    [168137,5.7,951.4,1.181,2.6,951.9,0.65,76.71,0.14,60,72.3,990.1,19.3,7.2,4.9,5.2,278.5,2.9,11.5,"2026-01-09T06:20:02"],
    [168138,6.1,951.4,1.184,3.5,952,0.86,76.79,0.08,60,83.5,990.3,18.9,6,4.7,4.5,256.1,2.1,7.7,"2026-01-09T06:30:03"],
    [168139,6.2,951.6,1.186,3.8,952.3,0.26,76.92,0.13,60,87.2,990.5,19,5.7,4.8,4.7,245.6,1.5,5.5,"2026-01-09T06:40:03"],
    [168140,6.2,951.4,1.185,3.8,951.7,0,76.92,0,0,88.5,990.4,18.7,5.5,4.6,5,281.5,1.2,7,"2026-01-09T06:50:03"],
    [168141,6,951.3,1.184,3.2,952,0,76.92,0,0,83.2,990.3,18.4,5.8,4.5,4.1,291.3,2.1,11.2,"2026-01-09T07:00:03"],
    [168142,5.7,951.3,1.183,2.7,951.8,0,76.92,0,0,79.2,990.2,18.3,6,4.4,4.8,247.6,1.7,12.5,"2026-01-09T07:10:02"],
    [168143,5.7,951.2,1.182,2.5,951.4,0,76.92,0,0,77.1,990.1,18.3,6.2,4.4,5.2,242.7,1.5,6.9,"2026-01-09T07:20:02"],
    [168144,5.5,951,1.181,2.1,951.3,0,76.92,0,0,74.5,989.9,18.2,6.3,4.4,5.3,236.5,1.6,11.4,"2026-01-09T07:30:02"],
    [168145,5.3,950.7,1.18,1.7,951.2,0,76.92,0,0,70.8,989.5,18,6.6,4.3,5.4,297.4,1.8,11.3,"2026-01-09T07:40:02"],
    [168146,5.3,950.6,1.179,1.6,950.9,0,76.92,0,0,69.2,989.4,18.2,6.8,4.4,5.1,262.7,2.4,11.1,"2026-01-09T07:50:01"],
    [168147,5.3,950.6,1.179,1.6,951.1,0,76.92,0,0,69.1,989.4,18.2,6.8,4.4,5.6,242.1,1.8,9.1,"2026-01-09T08:00:02"],
    [168148,5.3,950.7,1.18,1.6,951.3,0,76.92,0,0,69.7,989.5,18.3,6.8,4.4,5.4,296.1,2,10.6,"2026-01-09T08:10:01"],
    [168149,5.4,950.4,1.181,1.9,950.9,0,76.92,0,0,72.4,989.2,18,6.5,4.3,5.4,277.9,1.7,10.4,"2026-01-09T08:20:01"],
    [168150,5.4,950.4,1.18,1.7,951,0,76.92,0,0,71.5,989.3,18,6.5,4.3,5,262.7,2.2,9.7,"2026-01-09T08:30:03"],
    [168151,5.2,950.4,1.179,1.3,950.9,0,76.92,0,0,68.1,989.2,17.9,6.7,4.2,5.6,218.7,1.8,9.5,"2026-01-09T08:40:01"],
    [168152,5.2,950.3,1.179,1.2,950.9,0,76.92,0,0,67.6,989.1,18,6.8,4.3,5.3,243.5,2.2,9,"2026-01-09T08:50:01"],
    [168153,5.2,950.2,1.179,1.4,950.6,0,76.92,0,0,68.4,989,18,6.8,4.3,5.9,276.5,1.6,8.4,"2026-01-09T09:00:02"],
    [168154,5.2,950.2,1.178,1.4,950.6,0,76.92,0,0,68.2,989,18.2,6.9,4.4,5.6,348.1,1.9,8.2,"2026-01-09T09:10:01"],
    [168155,5.3,950.3,1.178,1.6,950.8,0,76.92,0,0,68,989.1,18.5,7.1,4.6,6.1,302.2,1.7,10.4,"2026-01-09T09:20:01"],
    [168156,5.3,950.2,1.178,1.7,950.9,0,76.92,0,0,68.7,989,18.5,7.1,4.5,6.1,274.5,1.6,10.3,"2026-01-09T09:30:02"],
    [168157,5.3,950.2,1.178,1.6,950.8,0,76.92,0,0,67.9,988.9,18.5,7.1,4.5,5.4,179.6,2.4,13.9,"2026-01-09T09:40:00"],
    [168158,5.3,950.1,1.177,1.6,950.4,0,76.92,0,0,68.4,988.9,18.7,7,4.6,5.2,240.4,2.6,15.6,"2026-01-09T09:50:00"],
    [168159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-09T09:53:00"],
    [168160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-09T09:53:07"],
    [168161,5.3,950.2,1.178,1.7,950.4,0,76.92,0,0,68.6,988.9,18.6,7.1,4.6,5.4,284,2.5,10.8,"2026-01-09T10:00:01"],
    [168162,5.4,950.1,1.177,1.8,950.5,0,76.92,0,0,69.1,988.8,18.8,7.1,4.7,5.5,0,2.3,10.1,"2026-01-09T10:10:01"],
    [168163,5.2,950,1.18,1.4,950.8,0,76.92,0,0,68.6,988.8,18,6.7,4.3,4.9,264.3,2.5,10.8,"2026-01-09T10:30:02"],
    [168164,5.3,949.9,1.179,1.5,950.3,0,76.92,0,0,69.5,988.7,18,6.7,4.3,5.2,253.8,2.2,9.6,"2026-01-09T10:40:02"],
    [168165,5.2,949.7,1.179,1.3,950.3,0,76.92,0,0,68.6,988.5,17.8,6.7,4.2,5.4,278.1,1.9,11.9,"2026-01-09T10:50:02"],
    [168166,5.2,949.7,1.178,1.2,950.3,0,76.92,0,0,67.2,988.5,18.1,6.9,4.3,5.4,262.2,2.1,9.6,"2026-01-09T11:00:02"],
    [168167,5.1,949.7,1.177,1.2,950.2,0,76.92,0,0,66.4,988.5,18.2,7,4.4,5.9,271.3,1.8,9.3,"2026-01-09T11:10:02"],
    [168168,5.2,949.8,1.178,1.3,950.3,0,76.92,0,0,67.2,988.5,18.1,7,4.4,5,153.5,2.8,15.3,"2026-01-09T11:20:02"],
    [168169,5.2,949.8,1.178,1.4,950.4,0,76.92,0,0,68.2,988.5,18.2,6.9,4.4,5.7,300.5,1.9,9.3,"2026-01-09T11:30:01"],
    [168170,5.2,949.8,1.178,1.3,950.1,0,76.92,0,0,67.4,988.5,18.2,7,4.4,6.2,297.8,1.5,8.3,"2026-01-09T11:40:01"],
    [168171,5.2,949.7,1.178,1.4,950.2,0,76.92,0,0,67.4,988.4,18.3,7,4.4,6.3,202.1,1.5,8.9,"2026-01-09T11:50:02"],
    [168172,5.3,949.7,1.177,1.6,950.1,0,76.92,0,0,67.5,988.4,18.5,7.2,4.6,6.3,243.7,1.6,13,"2026-01-09T12:00:02"],
    [168173,5.2,949.7,1.177,1.4,950.2,0,76.92,0,0,67,988.4,18.2,7.1,4.4,5.8,180.2,2,10.9,"2026-01-09T12:10:01"],
    [168174,5.1,949.8,1.179,1.1,950.2,0,76.92,0,0,66.8,988.5,17.6,6.9,4.1,5.3,265.9,2.2,10,"2026-01-09T12:20:02"],
    [168175,5.1,949.8,1.18,1,950.6,0,76.92,0,0,67.1,988.6,17.5,6.7,4,5.1,292.1,2.2,8.5,"2026-01-09T12:30:01"],
    [168176,5,949.8,1.18,0.8,950.3,0,76.92,0,0,66.6,988.6,17.2,6.6,3.9,5.2,292.5,2,9,"2026-01-09T12:40:01"],
    [168177,5,949.8,1.18,0.7,950.3,0,76.92,0,0,66.3,988.6,17.1,6.5,3.8,5.6,256.7,1.6,9.9,"2026-01-09T12:50:02"],
    [168178,4.9,950,1.181,0.5,950.6,0,76.92,0,0,66,988.8,17,6.4,3.8,4.9,269.4,2.1,10.1,"2026-01-09T13:00:00"],
    [168179,4.9,950.1,1.181,0.6,950.5,0,76.92,0,0,66.5,988.9,17,6.4,3.8,5.7,214.7,1.4,8.9,"2026-01-09T13:10:00"],
    [168180,5,950.1,1.181,0.7,950.5,0,76.92,0,0,67.5,988.9,16.9,6.3,3.7,5.2,261.7,1.6,6.9,"2026-01-09T13:20:02"],
    [168181,5,950,1.182,0.6,950.4,0,76.92,0,0,67.4,988.9,16.8,6.2,3.7,5.2,266.2,1.6,6.2,"2026-01-09T13:30:01"],
    [168182,4.9,950,1.181,0.5,950.2,0,76.92,0,0,66.9,988.9,16.7,6.2,3.6,5.2,173.3,1.6,9.4,"2026-01-09T13:40:00"],
    [168183,4.9,950.1,1.182,0.4,950.6,0,76.92,0,0,66.8,988.9,16.6,6.2,3.6,5,293.7,1.7,8.5,"2026-01-09T13:50:02"],
    [168184,4.9,950,1.182,0.5,950.4,0,76.92,0,0,67.4,988.9,16.7,6.1,3.6,4.9,242.3,1.7,6.1,"2026-01-09T14:00:00"],
    [168185,5,950.1,1.183,0.8,950.7,0,76.92,0,0,69,989,16.8,6.1,3.7,4.5,270.6,2.1,9.1,"2026-01-09T14:10:00"],
    [168186,5,950,1.183,0.8,950.4,0,76.92,0,0,69.3,988.9,16.6,5.9,3.6,4.3,225.9,2.2,9.5,"2026-01-09T14:20:02"],
    [168187,5,950.1,1.183,0.7,950.6,0,76.92,0,0,69.5,989,16.5,5.9,3.5,4.9,260,1.5,9.6,"2026-01-09T14:30:00"],
    [168188,5,950,1.183,0.6,950.4,0,76.92,0,0,69.1,989,16.3,5.8,3.4,4.6,272.1,1.8,8.1,"2026-01-09T14:40:01"],
    [168189,5,950.1,1.184,0.6,950.5,0.35,76.93,0.01,60,69.7,989,16.4,5.7,3.4,4.8,262,1.5,6.8,"2026-01-09T14:50:01"],
    [168190,5,950.1,1.184,0.7,950.3,0,76.95,0.02,0,71.2,989,16.2,5.6,3.4,4.1,339.2,2,10.1,"2026-01-09T15:00:01"],
    [168191,5,950,1.184,0.6,950.6,0,76.95,0,0,70.5,989,16,5.5,3.3,3.9,143.4,2.1,9.6,"2026-01-09T15:10:02"],
    [168192,4.9,950.2,1.185,0.5,950.7,0.26,76.96,0.01,60,69.7,989.1,16.1,5.6,3.3,4,264.6,2.1,8,"2026-01-09T15:20:02"],
    [168193,5,950.2,1.186,0.8,950.8,0,76.97,0.01,0,72.2,989.2,15.9,5.4,3.2,4.4,322.2,1.5,9.5,"2026-01-09T15:30:02"],
    [168194,5,950.3,1.186,0.7,950.8,0,76.97,0,0,72.1,989.3,16,5.3,3.3,3.6,168.5,2.2,9.5,"2026-01-09T15:40:02"],
    [168195,5.1,950.3,1.187,0.9,950.7,0,76.97,0,0,74.6,989.3,15.8,5.1,3.2,3.9,267.2,1.6,12.5,"2026-01-09T15:50:01"],
    [168196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-09T15:53:00"],
    [168197,5,950.2,1.186,0.8,950.6,0,76.97,0,0,73.5,989.2,15.8,5.1,3.2,3.6,267.3,1.8,8.2,"2026-01-09T16:00:01"],
    [168198,5,950.3,1.187,0.7,950.8,0.88,77,0.03,60,72.8,989.3,15.8,5.1,3.2,3,266.8,2.6,9.4,"2026-01-09T16:10:01"],
    [168199,5.1,950.2,1.188,0.9,950.8,0,77.02,0.02,0,75.6,989.3,15.6,4.9,3.1,3.4,252.4,1.8,12.1,"2026-01-09T16:20:00"],
    [168200,5,950.2,1.187,0.8,950.6,0.01,77.02,0,60,74.2,989.3,15.7,5,3.1,3.8,260.1,1.6,6.7,"2026-01-09T16:30:00"],
    [168201,5,950.3,1.188,0.8,950.8,0.19,77.05,0.03,60,74.6,989.4,15.6,4.9,3,2.9,122.5,2.3,10.2,"2026-01-09T16:40:02"],
    [168202,5.1,950.4,1.189,1,950.8,1.43,77.11,0.06,60,77.1,989.5,15.6,4.7,3,3.7,87.8,1.4,8.6,"2026-01-09T16:50:01"],
    [168203,5.2,950.4,1.189,1.1,950.8,0,77.12,0.01,0,79,989.5,15.3,4.4,2.9,2.7,248.7,1.9,9,"2026-01-09T17:00:01"],
    [168204,5.1,950.3,1.189,0.9,950.8,0,77.12,0,0,77.4,989.4,15.2,4.5,2.8,3.1,282.3,1.7,10.1,"2026-01-09T17:10:02"],
    [168205,5,950.2,1.189,0.7,950.8,0.14,77.12,0,60,76.3,989.3,15.4,4.6,2.9,3.7,41.6,1.3,5.6,"2026-01-09T17:20:00"],
    [168206,5.1,950.5,1.19,0.9,951.1,0.3,77.24,0.12,60,77.4,989.6,15.3,4.5,2.9,2.8,255.4,2,9.9,"2026-01-09T17:30:00"],
    [168207,5.3,950.8,1.193,1.5,951.5,2.31,77.56,0.32,60,82.8,990,15,4.2,2.7,2.3,249.9,2.2,9.2,"2026-01-09T17:40:01"],
    [168208,5.3,951.2,1.195,1.5,951.7,0.42,77.86,0.3,60,86.1,990.4,14.6,3.6,2.5,1.8,232.9,1.9,9.9,"2026-01-09T17:50:00"],
    [168209,5.4,951.1,1.197,1.6,951.5,0,77.86,0,0,89.9,990.4,14.2,3.1,2.3,1.3,270.4,1.8,9.8,"2026-01-09T18:00:00"],
    [168210,5.4,951.1,1.197,1.6,951.6,0.89,78.05,0.19,60,90.8,990.5,14.3,2.9,2.4,0.8,209.7,2.1,9.2,"2026-01-09T18:10:01"],
    [168211,5.4,951.2,1.197,1.6,951.5,0.03,78.13,0.08,0,91.5,990.5,14.2,2.9,2.3,0.7,166.5,2.2,9.3,"2026-01-09T18:19:59"],
    [168212,5.4,951.1,1.197,1.6,951.6,0.36,78.17,0.04,60,91.7,990.5,14.2,2.8,2.3,1,266.8,1.8,9.7,"2026-01-09T18:29:59"],
    [168213,5.4,951.3,1.197,1.8,951.8,0.53,78.31,0.14,60,91.4,990.6,14.1,3,2.3,0.9,262.3,2.2,8.8,"2026-01-09T18:40:02"],
    [168214,5.4,951.3,1.198,1.6,951.9,0.14,78.33,0.02,70,91.5,990.7,14.1,2.8,2.2,0.9,144.1,1.9,9.2,"2026-01-09T18:50:01"],
    [168215,5.4,951.3,1.197,1.6,951.9,0,78.33,0,0,91.8,990.7,14.2,2.8,2.3,0.8,238.9,2,9.3,"2026-01-09T19:00:01"],
    [168216,5.4,951.4,1.197,1.6,951.7,0,78.33,0,0,91,990.7,14.3,2.9,2.3,0.8,321.2,2.1,7.5,"2026-01-09T19:10:01"],
    [168217,5.2,951.5,1.197,1.2,952.1,0,78.33,0,0,88.5,990.9,14,3,2.2,0.6,255.9,2.4,10.8,"2026-01-09T19:30:02"],
    [168218,5.2,951.6,1.197,1.1,952,0,78.33,0,0,87.4,991,13.9,3,2.2,0.1,257,2.9,15.7,"2026-01-09T19:40:01"],
    [168219,5.2,951.6,1.197,1,952,0,78.33,0,0,87.2,991,13.8,3,2.1,0.9,258.2,2.1,8.3,"2026-01-09T19:50:01"],
    [168220,5.1,951.7,1.197,1,952.2,0,78.33,0,0,86.4,991.1,13.8,3,2.1,1.4,259,1.7,7,"2026-01-09T20:00:01"],
    [168221,5.1,951.6,1.197,0.8,952.1,0.01,78.34,0.01,60,85.1,991,13.7,3,2,0.2,266.4,2.9,10.8,"2026-01-09T20:10:01"],
    [168222,5.1,951.7,1.198,0.8,952.2,0,78.34,0,0,85.5,991.1,13.6,3,2,0.2,267.1,2.8,9.3,"2026-01-09T20:20:00"],
    [168223,5.1,951.7,1.198,0.8,952.3,0.03,78.46,0.12,70,85.6,991.1,13.7,3,2,1.3,296.1,1.7,9.3,"2026-01-09T20:30:01"],
    [168224,5.1,951.9,1.198,0.8,952.5,0.04,78.5,0.04,60,85.2,991.3,13.7,3,2,0.5,274.2,2.5,11.3,"2026-01-09T20:40:00"],
    [168225,5.1,951.8,1.198,0.7,952.2,0.32,78.52,0.02,60,85.2,991.2,13.6,3,2,0.6,256,2.4,9,"2026-01-09T20:50:00"],
    [168226,5,951.9,1.198,0.7,952.4,0,78.52,0,0,85,991.3,13.6,3,2,0.9,266.9,2,8.6,"2026-01-09T21:00:01"],
    [168227,5,951.9,1.198,0.6,952.4,0.04,78.52,0,0,84.2,991.2,13.5,3,2,0.8,138.4,2.2,11.2,"2026-01-09T21:09:59"],
    [168228,5,951.9,1.198,0.6,952.6,0,78.52,0,0,84.7,991.3,13.5,3,1.9,0.9,0,2,9.5,"2026-01-09T21:19:59"],
    [168229,5,951.9,1.199,0.6,952.5,0,78.52,0,0,85.4,991.4,13.4,2.8,1.9,0.5,266.2,2.3,12,"2026-01-09T21:30:01"],
    [168230,5,952.1,1.199,0.7,952.7,0.07,78.53,0.01,60,86.2,991.5,13.4,2.7,1.9,0.7,181.9,2.1,7,"2026-01-09T21:40:00"],
    [168231,5.1,952.3,1.201,0.8,952.7,0.42,78.63,0.1,70,88.5,991.8,13.2,2.5,1.7,-0.2,267.8,2.8,10.2,"2026-01-09T21:50:00"],
    [168232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-09T21:53:00"],
    [168233,5.1,952.5,1.202,0.9,953,0.38,79.02,0.39,60,90.8,992,13,2.3,1.7,-0.4,251.2,2.6,11.4,"2026-01-09T22:00:00"],
    [168234,5.1,952.5,1.202,0.9,953,0.38,79.02,0,60,90.8,992,13,2.3,1.7,-0.4,251.2,2.6,11.4,"2026-01-09T22:00:08"],
    [168235,5.1,952.6,1.203,0.9,953,0.63,79.28,0.26,70,92.1,992.1,12.7,2.1,1.5,-0.6,275.6,2.6,9.2,"2026-01-09T22:10:02"],
    [168236,5.2,952.7,1.203,1,953.1,0.6,79.45,0.17,60,93,992.3,12.8,2,1.6,-0.8,254,2.6,7.7,"2026-01-09T22:20:02"],
    [168237,5.1,952.8,1.204,0.9,953.5,0.13,79.63,0.18,70,92.7,992.4,12.6,1.9,1.4,-0.6,262.3,2.4,13.2,"2026-01-09T22:30:03"],
    [168238,5.5,953.2,1.276,1.8,953.7,1.13,79.67,0.04,60,93.6,992.6,13.6,2.8,2.4,0.1,3276.7,2.6,3.8,"2026-01-09T22:40:01"],
    [168239,5,953.2,1.205,0.6,953.8,0.86,79.76,0.09,60,93,992.8,12.2,1.7,1.2,-0.5,273.6,2,7.3,"2026-01-09T22:50:01"],
    [168240,5,953.2,1.206,0.6,953.8,1.94,79.97,0.21,60,93.2,992.9,12.1,1.6,1.1,-0.5,276.7,1.9,9.3,"2026-01-09T23:00:03"],
    [168241,5,953.1,1.207,0.5,953.6,2.66,80.27,0.3,60,93.5,992.8,11.4,1.4,0.8,-1.1,117.6,2.2,11.4,"2026-01-09T23:10:03"],
    [168242,4.9,953.3,1.208,0.3,953.8,1.66,80.57,0.3,60,94.7,993,11.3,1,0.7,-1.4,266.1,2.1,9.4,"2026-01-09T23:20:03"],
    [168243,5,953.3,1.207,0.5,953.6,0.11,80.68,0.11,60,95.7,993,11.6,1.1,0.9,-1.1,307.8,1.9,11.2,"2026-01-09T23:30:03"],
    [168244,5,953.2,1.207,0.5,953.7,0.24,80.74,0.06,60,95.2,992.9,11.7,1.2,0.9,-1.2,293.5,2.1,11.2,"2026-01-09T23:40:03"],
    [168245,5,953.3,1.207,0.5,953.7,0.17,80.79,0.05,60,95,993,11.7,1.2,0.9,-0.2,280.5,1.4,6.4,"2026-01-09T23:50:03"],
    [168246,5,953.3,1.207,0.5,953.8,0.06,80.81,0.02,60,94.8,993,11.7,1.2,0.9,-1.6,262.3,2.5,9.2,"2026-01-10T00:00:02"],
    [168247,5,953.3,1.207,0.5,953.7,0.01,80.81,0,60,94.6,993,11.8,1.3,1,-0.9,274.8,2,10.9,"2026-01-10T00:10:02"],
    [168248,5,953.3,1.207,0.6,953.8,0.02,80.81,0,60,94.2,993,11.8,1.4,1,-1.3,277.1,2.4,8.5,"2026-01-10T00:20:03"],
    [168249,5,953.3,1.206,0.6,953.8,0.11,80.82,0.01,60,93.7,993,12,1.5,1.1,-0.1,168.6,1.5,5.6,"2026-01-10T00:30:03"],
    [168250,5,953.4,1.206,0.6,954,0.07,80.84,0.02,60,93.6,993.1,12.1,1.6,1.1,-0.3,282.6,1.7,9.1,"2026-01-10T00:40:03"],
    [168251,5.1,953.5,1.206,0.7,954.2,0.56,80.86,0.02,60,93.5,993.2,12.2,1.6,1.2,0.2,269.2,1.4,7.5,"2026-01-10T00:50:03"],
    [168252,5.1,953.6,1.206,0.7,954.1,0.82,80.92,0.06,60,93.3,993.2,12.2,1.6,1.2,-0.3,261.1,1.8,11.4,"2026-01-10T01:00:02"],
    [168253,5.1,953.6,1.206,0.7,954.3,0.25,81.04,0.12,60,93.4,993.2,12.2,1.6,1.2,-0.7,258.9,2.1,8,"2026-01-10T01:10:02"],
    [168254,5.1,953.6,1.206,0.7,954.2,0.02,81.08,0.04,60,93,993.2,12.3,1.7,1.3,-0.6,295.7,2,7.6,"2026-01-10T01:20:03"],
    [168255,5.1,953.6,1.206,0.7,954.1,0.3,81.1,0.02,60,92.8,993.2,12.2,1.7,1.2,-0.5,115.4,2,8.9,"2026-01-10T01:30:01"],
    [168256,5.1,953.7,1.205,0.7,954.1,0.06,81.12,0.02,60,92.9,993.4,12.3,1.7,1.3,-0.2,262.2,1.8,10.1,"2026-01-10T01:40:01"],
    [168257,5,953.8,1.206,0.6,954.3,1.9,81.28,0.16,60,92.7,993.5,12.1,1.7,1.2,-0.2,268.7,1.8,8,"2026-01-10T01:50:02"],
    [168258,5,953.9,1.207,0.6,954.4,0.09,81.37,0.09,60,93.3,993.6,12.1,1.6,1.2,-0.5,181.9,1.8,10.4,"2026-01-10T02:00:01"],
    [168259,5,954.1,1.207,0.6,954.8,0,81.4,0.03,60,93,993.8,12,1.6,1.1,-0.8,270.7,2.2,10.2,"2026-01-10T02:10:01"],
    [168260,5,954.3,1.207,0.6,954.8,1.09,81.44,0.04,60,93.2,994,12,1.6,1.1,-0.8,268.1,2.1,8.4,"2026-01-10T02:20:03"],
    [168261,5,954.3,1.208,0.5,954.7,2.16,81.66,0.22,60,93.2,994,11.8,1.5,1,-1,262.8,2.3,9.5,"2026-01-10T02:30:01"],
    [168262,5,954.5,1.209,0.4,955.1,1.52,81.96,0.3,60,93.2,994.2,11.6,1.3,0.9,-1.7,263.1,2.7,7.5,"2026-01-10T02:40:01"],
    [168263,5,954.8,1.21,0.4,955.4,1.42,82.2,0.24,70,94.8,994.6,11.3,1.1,0.7,-1.1,273.7,2,6.9,"2026-01-10T02:50:03"],
    [168264,4.9,954.9,1.211,0.3,955.5,0.19,82.35,0.15,60,95.6,994.7,11.2,0.9,0.7,-1.8,289.5,2.3,8.4,"2026-01-10T03:00:01"],
    [168265,5,955,1.21,0.5,955.6,0.64,82.46,0.11,60,96,994.8,11.5,1,0.8,-1.1,271.5,1.9,7.5,"2026-01-10T03:10:01"],
    [168266,5,955.1,1.21,0.5,955.6,1.36,82.54,0.08,60,95.7,994.9,11.4,1.1,0.8,-1.2,262.4,2,7.2,"2026-01-10T03:20:02"],
    [168267,4.9,955.1,1.211,0.3,955.6,0.83,82.61,0.07,60,95,994.9,11.2,1,0.7,-1.9,278.4,2.5,9.4,"2026-01-10T03:30:02"],
    [168268,4.9,955.1,1.211,0.3,955.5,1.98,82.77,0.16,60,94.9,994.9,11.1,1,0.6,-1.9,254.4,2.5,9.9,"2026-01-10T03:40:03"],
    [168269,4.9,955.1,1.212,0.2,955.9,1.41,83.04,0.27,60,95.1,995,11,0.9,0.6,-1.6,265,2.1,8.2,"2026-01-10T03:50:03"],
    [168270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-10T03:53:00"],
    [168271,4.9,955.2,1.211,0.2,955.6,0.08,83.09,0.05,70,95.5,995,11,0.8,0.6,-1.4,277.6,1.9,10.8,"2026-01-10T04:00:02"],
    [168272,4.8,955.3,1.212,0,955.8,0.38,83.13,0.04,60,94.8,995.1,10.8,0.8,0.4,-1.9,254,2.3,7.9,"2026-01-10T04:10:02"],
    [168273,4.8,955.3,1.212,0,955.9,0.26,83.16,0.03,60,94.3,995.1,10.8,0.8,0.4,-2.1,258.4,2.5,10.5,"2026-01-10T04:20:02"],
    [168274,4.8,955.3,1.212,-0.1,955.8,0.44,83.21,0.05,60,94.2,995.2,10.6,0.7,0.4,-1.8,208.5,2.2,10.2,"2026-01-10T04:30:02"],
    [168275,4.8,955.4,1.213,-0.1,956.1,0.91,83.28,0.07,70,94.6,995.3,10.6,0.7,0.4,-1.3,262.2,1.7,8.9,"2026-01-10T04:40:03"],
    [168276,4.8,955.5,1.213,-0.1,956,0.78,83.41,0.13,60,94.8,995.4,10.5,0.6,0.3,-1.8,292,2.1,9.6,"2026-01-10T04:50:02"],
    [168277,4.8,955.5,1.213,-0.1,956.2,1.06,83.57,0.16,60,95.1,995.4,10.6,0.6,0.3,-1.7,270.3,2,7.7,"2026-01-10T05:00:02"],
    [168278,4.8,955.6,1.213,0,956.1,1.79,83.84,0.27,60,95.6,995.5,10.5,0.6,0.3,-1.5,269.2,1.8,6.9,"2026-01-10T05:10:02"],
    [168279,4.8,955.7,1.214,-0.1,956.3,1.33,84.05,0.21,60,95.9,995.6,10.4,0.5,0.2,-1.9,274.1,2,7.3,"2026-01-10T05:20:02"],
    [168280,4.8,955.8,1.215,-0.1,956.3,1.31,84.27,0.22,60,96.1,995.7,10.2,0.4,0.1,-1.9,260.3,1.9,9.7,"2026-01-10T05:30:01"],
    [168281,4.8,956,1.215,-0.2,956.5,0.72,84.44,0.17,60,96.3,995.9,10.3,0.4,0.1,-1.8,266.2,1.8,9.5,"2026-01-10T05:40:02"],
    [168282,4.8,956.1,1.215,-0.2,956.7,0.94,84.63,0.19,60,96.4,996.1,10.1,0.3,0.1,-2.3,238.7,2.2,8.7,"2026-01-10T05:50:01"],
    [168283,4.7,956.3,1.216,-0.3,957,0.91,84.87,0.11,60,96.5,996.3,10.1,0.2,0.1,-2.3,261.2,2,9.5,"2026-01-10T06:10:03"],
    [168284,4.8,956.4,1.216,-0.2,957,0.65,84.96,0.09,60,96.4,996.4,10.1,0.3,0.1,-2.3,267.5,2.1,9.3,"2026-01-10T06:20:01"],
    [168285,4.7,956.6,1.216,-0.3,957,0.49,85.06,0.1,60,96.3,996.6,10,0.2,0,-2.2,250.6,2,8.2,"2026-01-10T06:30:00"],
    [168286,4.7,956.7,1.216,-0.3,957.3,0.82,85.2,0.14,60,96.2,996.7,10,0.2,0,-1.8,262.9,1.7,8.9,"2026-01-10T06:40:02"],
    [168287,4.7,956.8,1.217,-0.3,957.4,0.87,85.31,0.11,60,96.2,996.8,10,0.2,0,-1.7,262.6,1.6,7,"2026-01-10T06:50:01"],
    [168288,4.7,957,1.217,-0.4,957.6,1.34,85.46,0.15,70,96.3,997,9.8,0.2,-0.1,-2,297.5,1.8,6.4,"2026-01-10T07:00:01"],
    [168289,4.7,957.1,1.217,-0.4,957.7,0.53,85.58,0.12,60,96.4,997.2,9.8,0.1,-0.1,-2.1,265.5,1.8,8.8,"2026-01-10T07:10:02"],
    [168290,4.7,957.2,1.218,-0.4,957.9,0.92,85.68,0.1,60,96.4,997.3,9.8,0.1,-0.1,-2.1,260,1.8,6.8,"2026-01-10T07:20:00"],
    [168291,4.7,957.4,1.218,-0.4,958,0.55,85.77,0.09,60,96.4,997.5,9.7,0.1,-0.2,-2.7,291.7,2.2,9.7,"2026-01-10T07:30:00"],
    [168292,4.7,957.6,1.218,-0.4,958.1,0.27,85.84,0.07,60,96.5,997.6,9.8,0.1,-0.1,-1.5,254.3,1.4,7.2,"2026-01-10T07:40:02"],
    [168293,4.7,957.7,1.218,-0.4,958.3,0.44,85.93,0.09,60,96.5,997.8,9.7,0.1,-0.1,-1.9,239.9,1.6,8.6,"2026-01-10T07:50:02"],
    [168294,4.7,957.8,1.218,-0.4,958.4,0.58,86,0.07,60,96.7,997.9,9.8,0.1,-0.1,-2.9,282.7,2.4,9.3,"2026-01-10T08:00:02"],
    [168295,4.7,958,1.219,-0.4,958.5,0.24,86.09,0.09,60,96.8,998.1,9.8,0.1,-0.1,-2.1,263.9,1.7,9.7,"2026-01-10T08:10:02"],
    [168296,4.7,958.1,1.219,-0.4,958.8,0.37,86.14,0.05,60,96.8,998.2,9.8,0.1,-0.1,-2.3,276.4,1.9,9.8,"2026-01-10T08:20:01"],
    [168297,4.7,958.3,1.219,-0.4,958.9,0.88,86.24,0.1,70,96.8,998.4,9.8,0.1,-0.1,-2.1,0,1.7,8.6,"2026-01-10T08:30:02"],
    [168298,4.7,958.5,1.22,-0.4,959.1,0.73,86.36,0.12,60,97,998.6,9.7,0,-0.2,-2.3,274.3,1.9,8,"2026-01-10T08:40:02"],
    [168299,4.7,958.6,1.22,-0.4,959.2,1.04,86.51,0.15,60,97.1,998.8,9.8,0,-0.1,-1.6,221,1.4,5.8,"2026-01-10T08:50:02"],
    [168300,4.7,958.8,1.22,-0.4,959.4,0.83,86.63,0.12,60,97.2,999,9.7,0,-0.2,-2.7,263.6,2.1,7.3,"2026-01-10T09:00:02"],
    [168301,4.7,959,1.22,-0.4,959.6,0.22,86.73,0.1,60,97.2,999.2,9.7,0,-0.2,-2.3,258.1,1.9,10.3,"2026-01-10T09:10:01"],
    [168302,4.7,959.3,1.221,-0.4,959.8,0.4,86.77,0.04,60,97.2,999.4,9.7,0,-0.2,-3.1,252.4,2.5,8.3,"2026-01-10T09:20:01"],
    [168303,4.7,959.4,1.221,-0.4,960,0.54,86.86,0.09,70,97.2,999.6,9.7,0,-0.2,-2.3,254,1.8,6.9,"2026-01-10T09:30:02"],
    [168304,4.7,959.6,1.221,-0.4,960.2,0.87,86.95,0.09,60,97.3,999.8,9.6,0,-0.2,-1.8,127,1.5,6.2,"2026-01-10T09:40:01"],
    [168305,4.7,959.8,1.221,-0.4,960.3,0.82,87.07,0.12,60,97.3,1000,9.6,0,-0.2,-1.8,58.2,1.5,6,"2026-01-10T09:50:01"],
    [168306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-10T09:53:00"],
    [168307,4.7,960,1.222,-0.4,960.7,0.62,87.2,0.13,70,97.5,1000.2,9.6,0,-0.2,-1.8,0,1.5,7.2,"2026-01-10T10:00:01"],
    [168308,4.7,960.2,1.222,-0.4,960.6,0.78,87.3,0.1,70,97.5,1000.4,9.6,0,-0.2,-1.3,0,1.2,4.7,"2026-01-10T10:10:01"],
    [168309,4.7,960.2,1.222,-0.4,960.8,0.16,87.4,0.1,60,97.5,1000.4,9.6,0,-0.2,-1.3,284,1.2,5.9,"2026-01-10T10:20:01"],
    [168310,4.7,960.3,1.222,-0.4,960.8,0.08,87.43,0.03,60,97.5,1000.5,9.5,-0.1,-0.3,-1.6,242.7,1.4,7,"2026-01-10T10:30:02"],
    [168311,4.7,960.4,1.223,-0.4,961,1.46,87.54,0.11,60,97.6,1000.7,9.5,-0.1,-0.3,-2.4,279.2,1.9,7.8,"2026-01-10T10:40:01"],
    [168312,4.7,960.6,1.223,-0.4,961.1,1.01,87.68,0.14,60,97.6,1000.8,9.5,-0.1,-0.3,-1.2,271.2,1.1,5.8,"2026-01-10T10:50:00"],
    [168313,4.7,960.7,1.223,-0.5,961.2,1.41,87.84,0.16,60,97.6,1000.9,9.5,-0.1,-0.3,-1.9,268.6,1.5,6.6,"2026-01-10T11:00:02"],
    [168314,4.7,960.7,1.223,-0.5,961.3,0.92,88.01,0.17,60,97.7,1001,9.4,-0.2,-0.3,-2.2,281.2,1.6,7.4,"2026-01-10T11:10:00"],
    [168315,4.7,960.8,1.223,-0.5,961.4,1.53,88.18,0.17,60,97.7,1001,9.4,-0.2,-0.3,-2.3,266,1.7,10.1,"2026-01-10T11:20:00"],
    [168316,4.7,960.9,1.224,-0.5,961.4,0.87,88.4,0.22,70,97.8,1001.2,9.4,-0.2,-0.3,-2,280.2,1.5,5.9,"2026-01-10T11:30:01"],
    [168317,4.7,961,1.224,-0.5,961.4,1.65,88.57,0.17,60,97.9,1001.2,9.4,-0.2,-0.3,-2.4,225.4,1.8,6.8,"2026-01-10T11:40:00"],
    [168318,4.7,961.1,1.224,-0.5,961.6,1.31,88.81,0.24,60,97.9,1001.3,9.3,-0.2,-0.4,-2.7,274.1,1.9,8.2,"2026-01-10T11:50:00"],
    [168319,4.7,961.2,1.224,-0.5,961.8,1.18,89.03,0.22,60,98,1001.5,9.3,-0.3,-0.4,-2.6,262.3,1.8,6.7,"2026-01-10T12:00:01"],
    [168320,4.7,961.4,1.225,-0.5,961.9,0.98,89.22,0.19,60,98,1001.6,9.3,-0.3,-0.4,-2.6,236.8,1.8,6.6,"2026-01-10T12:10:01"],
    [168321,4.7,961.6,1.225,-0.6,962.1,1.3,89.45,0.23,60,98.1,1001.9,9.2,-0.3,-0.4,-2,46.6,1.4,6.3,"2026-01-10T12:20:02"],
    [168322,4.7,961.7,1.225,-0.6,962.2,0.81,89.67,0.22,60,98.1,1002,9.3,-0.3,-0.4,-2.4,275.6,1.7,7.6,"2026-01-10T12:30:02"],
    [168323,4.7,961.8,1.225,-0.6,962.5,1.18,89.88,0.21,60,98.1,1002.1,9.2,-0.3,-0.4,-1.5,285.4,1.2,6.3,"2026-01-10T12:40:02"],
    [168324,4.7,962.1,1.226,-0.6,962.6,0.81,90.04,0.16,60,98.1,1002.4,9.1,-0.3,-0.5,-2.1,235.8,1.5,6,"2026-01-10T12:50:02"],
    [168325,4.6,962.2,1.226,-0.7,962.8,1.19,90.19,0.15,60,98,1002.6,9,-0.4,-0.5,-1.8,251.5,1.3,5.1,"2026-01-10T13:00:01"],
    [168326,4.6,962.4,1.226,-0.7,963,1.49,90.4,0.21,60,98,1002.7,9.1,-0.4,-0.5,-1.4,283.3,1.1,5.5,"2026-01-10T13:10:01"],
    [168327,4.6,962.6,1.227,-0.7,963.1,1.68,90.62,0.22,60,98,1002.9,9.1,-0.4,-0.5,-1.8,296.7,1.2,5.1,"2026-01-10T13:20:01"],
    [168328,4.6,962.7,1.227,-0.7,963.2,1.6,90.86,0.24,60,98,1003,9,-0.4,-0.6,-2.4,252,1.6,5.2,"2026-01-10T13:30:01"],
    [168329,4.6,962.8,1.227,-0.7,963.4,1.81,91.1,0.24,60,98,1003.2,9,-0.5,-0.6,-1.7,280.8,1.2,4.2,"2026-01-10T13:40:00"],
    [168330,4.6,963,1.227,-0.7,963.6,2.44,91.34,0.24,60,98,1003.4,9.1,-0.4,-0.5,-1.6,0,1.1,3.9,"2026-01-10T13:50:01"],
    [168331,4.6,963.2,1.228,-0.7,963.9,1.09,91.57,0.23,60,97.9,1003.6,8.9,-0.4,-0.6,-1.3,274.2,1,4.5,"2026-01-10T14:00:00"],
    [168332,4.6,963.5,1.228,-0.8,964.1,1.8,91.79,0.22,60,97.9,1003.9,8.9,-0.5,-0.6,-2.3,256,1.5,3.8,"2026-01-10T14:10:00"],
    [168333,4.6,963.7,1.228,-0.8,964.2,1.96,92.07,0.28,60,97.9,1004.1,8.9,-0.5,-0.6,-2.2,279.4,1.4,4.4,"2026-01-10T14:20:02"],
    [168334,4.6,963.9,1.229,-0.8,964.5,2.43,92.39,0.32,60,97.8,1004.3,8.9,-0.5,-0.6,-2.1,261.9,1.4,4.2,"2026-01-10T14:30:00"],
    [168335,4.6,964.1,1.229,-0.9,964.7,1.71,92.72,0.33,60,97.8,1004.5,8.8,-0.5,-0.7,-2.8,266.7,1.8,4.3,"2026-01-10T14:40:00"],
    [168336,4.6,964.4,1.23,-0.9,965,0.6,92.89,0.17,60,97.7,1004.8,8.7,-0.6,-0.7,-1.5,296.2,1,4.2,"2026-01-10T14:50:01"],
    [168337,4.5,964.5,1.23,-0.9,965.1,0.92,93.09,0.2,60,97.6,1005,8.7,-0.6,-0.7,-1.6,278.5,1,3.7,"2026-01-10T15:00:00"],
    [168338,4.5,964.8,1.231,-0.9,965.3,1.28,93.34,0.25,60,97.6,1005.2,8.5,-0.6,-0.8,-1.9,284.1,1.2,3.4,"2026-01-10T15:10:00"],
    [168339,4.5,965,1.231,-1,965.6,1.59,93.61,0.27,60,97.6,1005.5,8.5,-0.7,-0.8,-2.1,268,1.2,3.5,"2026-01-10T15:20:01"],
    [168340,4.5,965.3,1.231,-0.9,965.8,1.86,93.86,0.25,60,97.5,1005.8,8.7,-0.6,-0.7,-0.7,40.2,0.7,2.9,"2026-01-10T15:29:59"],
    [168341,4.5,965.5,1.231,-1,966.1,0.97,94.02,0.16,60,97.3,1006,8.7,-0.6,-0.7,-0.4,270,0.6,2.5,"2026-01-10T15:39:59"],
    [168342,4.5,965.8,1.232,-1,966.3,0.71,94.11,0.09,60,97.2,1006.3,8.6,-0.6,-0.8,-1.1,278.9,0.9,2.7,"2026-01-10T15:50:02"],
    [168343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-10T15:53:00"],
    [168344,4.5,965.9,1.232,-1,966.5,1.1,94.3,0,60,97.3,1006.5,8.6,-0.6,-0.8,-1.5,255.1,1,3.4,"2026-01-10T16:00:08"],
    [168345,4.5,966.1,1.232,-1,966.7,1.22,94.55,0.25,60,97.3,1006.7,8.5,-0.7,-0.8,-2.1,262.8,1.2,2.6,"2026-01-10T16:10:01"],
    [168346,4.5,966.3,1.233,-1,966.9,1.26,94.74,0.19,60,97.4,1006.9,8.5,-0.7,-0.8,-1,240.4,0.8,2.9,"2026-01-10T16:20:03"],
    [168347,4.5,966.5,1.233,-1,967.1,1.16,94.92,0.18,70,97.3,1007.1,8.6,-0.6,-0.7,-0.8,269.5,0.7,2.3,"2026-01-10T16:30:03"],
    [168348,4.5,966.7,1.233,-1,967.2,0.23,94.99,0.07,60,97.1,1007.2,8.6,-0.6,-0.8,-0.3,0,0.6,2.3,"2026-01-10T16:40:03"],
    [168349,4.5,966.9,1.234,-1.1,967.5,0,95,0.01,0,97,1007.5,8.4,-0.6,-0.8,-0.1,275.7,0.5,2,"2026-01-10T16:50:02"],
    [168350,4.5,967.1,1.234,-1.1,967.7,0,95,0,0,97.1,1007.7,8.5,-0.7,-0.8,-1.6,266.4,1,4.4,"2026-01-10T17:00:02"],
    [168351,4.5,967.3,1.234,-1.1,968,0,95,0,0,97.2,1007.9,8.5,-0.7,-0.8,-1.1,242.2,0.8,2.6,"2026-01-10T17:10:03"],
    [168352,4.5,967.7,1.235,-1,968.4,0.66,95.02,0.02,60,97.2,1008.3,8.5,-0.6,-0.8,-1,347.8,0.8,3.4,"2026-01-10T17:20:03"],
    [168353,4.4,968,1.238,-1.5,968.6,0.13,95.11,0.09,60,97.1,1008.7,7.5,-1.1,-1.4,-2.5,302.9,1.3,4.8,"2026-01-10T17:30:03"],
    [168354,4.3,968.2,1.238,-1.6,968.8,0,95.14,0.03,60,97.3,1008.9,7.5,-1.3,-1.4,-2.4,26.8,1,2.6,"2026-01-10T17:40:03"],
    [168355,4.3,968.5,1.239,-1.7,969.2,0.02,95.16,0.02,60,97.2,1009.2,7.3,-1.3,-1.5,-1.4,80.3,0.7,2.2,"2026-01-10T17:50:02"],
    [168356,4.3,968.7,1.24,-1.8,969.4,0,95.2,0.04,0,96.9,1009.5,6.9,-1.3,-1.8,-1.7,78.6,0.8,3.3,"2026-01-10T18:00:02"],
    [168357,4.1,969,1.242,-2.3,969.7,0,95.2,0,0,96.7,1009.8,6.3,-1.8,-2.1,-3.4,7.2,1.3,3.6,"2026-01-10T18:10:03"],
    [168358,4.1,969.3,1.244,-2.5,969.9,0,95.2,0,0,96.5,1010.1,6,-2,-2.3,-3.2,69.8,1.1,3.2,"2026-01-10T18:20:02"],
    [168359,4,969.5,1.245,-2.8,970.1,0,95.2,0,0,96.2,1010.4,5.5,-2.3,-2.6,-4.4,81.3,1.5,4.1,"2026-01-10T18:30:02"],
    [168360,3.9,969.7,1.246,-3.1,970.2,0,95.2,0,0,96,1010.7,5.1,-2.5,-2.9,-3.6,92.9,1,3.8,"2026-01-10T18:40:03"],
    [168361,3.8,970.2,1.248,-3.4,970.8,0,95.2,0,0,95.3,1011.2,4.9,-2.7,-3,-3.5,0,0.9,2.7,"2026-01-10T19:00:01"],
    [168362,3.8,970.3,1.248,-3.5,970.9,0,95.2,0,0,94.9,1011.4,4.7,-2.8,-3.1,-3.4,104.4,0.8,3.2,"2026-01-10T19:10:03"],
    [168363,3.7,970.5,1.249,-3.7,971.1,0,95.2,0,0,94.5,1011.6,4.6,-2.9,-3.2,-4.3,0,1.1,2.5,"2026-01-10T19:20:02"],
    [168364,3.7,970.7,1.249,-3.7,971.4,0,95.2,0,0,94.2,1011.8,4.7,-2.9,-3.1,-3.3,0,0.7,2.4,"2026-01-10T19:30:01"],
    [168365,3.7,970.9,1.25,-3.8,971.3,0.02,95.2,0,0,93.9,1012,4.4,-2.9,-3.3,-3,71.2,0.6,2.4,"2026-01-10T19:40:06"],
    [168366,3.7,971.3,1.251,-3.9,972,0,95.2,0,0,93.4,1012.5,4.2,-3,-3.4,-3.4,0,0.7,3.3,"2026-01-10T20:00:01"],
    [168367,3.7,971.6,1.252,-4,972.2,0,95.2,0,0,93.4,1012.8,3.9,-3.1,-3.6,-3.6,102,0.8,2.2,"2026-01-10T20:10:02"],
    [168368,3.6,971.9,1.252,-4.1,972.4,0,95.2,0,0,93.3,1013.1,3.9,-3.2,-3.6,-4.4,64.9,1,3.3,"2026-01-10T20:20:01"],
    [168369,3.6,972,1.252,-4.1,972.4,0,95.2,0,0,93.3,1013.2,3.9,-3.2,-3.6,-2.7,72.5,0.5,1.8,"2026-01-10T20:30:02"],
    [168370,3.6,972.3,1.253,-4.3,972.8,0,95.2,0,0,93.1,1013.6,3.7,-3.3,-3.7,-4,54.1,0.8,3,"2026-01-10T20:50:02"],
    [168371,3.5,972.4,1.254,-4.4,973,0,95.2,0,0,92.8,1013.6,3.6,-3.5,-3.8,-4.7,76.9,1,2.2,"2026-01-10T21:00:03"],
    [168372,3.5,972.5,1.253,-4.4,973,0,95.2,0,0,92.8,1013.8,3.8,-3.4,-3.7,-3,0,0.5,1.4,"2026-01-10T21:10:03"],
    [168373,3.5,972.7,1.254,-4.4,973.2,0,95.2,0,0,92.3,1013.9,3.5,-3.3,-3.9,-4.5,67,1,2.2,"2026-01-10T21:20:02"],
    [168374,3.5,972.9,1.255,-4.6,973.4,0,95.2,0,0,92,1014.1,3.5,-3.5,-3.8,-4.4,71.2,0.9,2.5,"2026-01-10T21:30:02"],
    [168375,3.5,973.1,1.255,-4.7,973.7,0,95.2,0,0,91.6,1014.4,3.3,-3.5,-4,-4.1,0,0.8,2.1,"2026-01-10T21:40:02"],
    [168376,3.5,973.3,1.256,-4.7,973.9,0,95.2,0,0,91.4,1014.7,3.3,-3.5,-4,-3.2,63.3,0.5,1.6,"2026-01-10T21:50:02"],
    [168377,3.4,973.5,1.256,-4.8,974.1,0,95.2,0,0,91.4,1014.8,3.2,-3.6,-4.1,-4.5,87.7,0.9,2.5,"2026-01-10T22:00:01"],
    [168378,3.4,973.7,1.256,-4.8,974.2,0,95.2,0,0,91.5,1015,3.4,-3.6,-3.9,-3.7,312.6,0.6,1.9,"2026-01-10T22:10:02"],
    [168379,3.5,973.9,1.256,-4.6,974.5,0,95.2,0,0,91.6,1015.2,3.6,-3.5,-3.8,-3.2,291.9,0.5,1.7,"2026-01-10T22:20:10"],
    [168380,3.5,974,1.256,-4.6,974.7,0,95.2,0,0,91.5,1015.4,3.5,-3.5,-3.8,-2.6,99.7,0.4,1.5,"2026-01-10T22:30:02"],
    [168381,3.5,974.2,1.256,-4.5,974.8,0,95.2,0,0,91.4,1015.5,3.7,-3.3,-3.7,-1.8,74.3,0,0.8,"2026-01-10T22:40:01"],
    [168382,3.5,974.3,1.257,-4.7,975,0.02,95.2,0,0,91.1,1015.7,3.3,-3.4,-4,-2.9,77.2,0.5,1.3,"2026-01-10T22:50:01"],
    [168383,3.4,974.6,1.257,-4.8,975.2,0,95.2,0,0,90.9,1015.9,3.2,-3.6,-4,-3.8,88.1,0.7,2.1,"2026-01-10T23:00:03"],
    [168384,3.4,974.8,1.258,-4.9,975.4,0,95.2,0,0,91.1,1016.2,3.1,-3.7,-4.1,-4.4,138.8,0.8,1.8,"2026-01-10T23:10:01"],
    [168385,3.5,975,1.257,-4.8,975.5,0,95.2,0,0,91.2,1016.3,3.5,-3.5,-3.9,-2,334.8,0,1.3,"2026-01-10T23:20:01"],
    [168386,3.5,975.1,1.258,-4.8,975.6,0,95.2,0,0,90.9,1016.5,3.3,-3.5,-4,-3.8,352.5,0.7,1.9,"2026-01-10T23:30:02"],
    [168387,3.4,975.2,1.258,-4.9,975.8,0,95.2,0,0,90.8,1016.6,3.2,-3.6,-4,-3.9,302.5,0.7,1.8,"2026-01-10T23:40:01"],
    [168388,3.5,975.4,1.257,-4.8,976,0,95.2,0,0,90.7,1016.7,3.6,-3.5,-3.8,-2.5,267.6,0.4,1.3,"2026-01-10T23:50:01"],
    [168389,3.5,975.5,1.257,-4.6,976.1,0,95.2,0,0,90.4,1016.9,3.6,-3.3,-3.7,-3,296.7,0.5,1.1,"2026-01-11T00:00:02"],
    [168390,3.5,975.6,1.257,-4.6,976.2,0,95.2,0,0,90.8,1017,3.8,-3.3,-3.6,-2.7,315.9,0.5,1.1,"2026-01-11T00:10:00"],
    [168391,3.5,975.8,1.257,-4.5,976.3,0,95.2,0,0,91.1,1017.2,3.9,-3.2,-3.6,-2.4,0,0.4,1.1,"2026-01-11T00:20:00"],
    [168392,3.5,976,1.258,-4.4,976.6,0,95.2,0,0,91.2,1017.3,3.8,-3.2,-3.6,-1.6,0,0,1.1,"2026-01-11T00:30:02"],
    [168393,3.5,976.2,1.258,-4.4,976.7,0,95.2,0,0,91.4,1017.6,3.6,-3.2,-3.8,-3.2,303.8,0.6,1.5,"2026-01-11T00:40:00"],
    [168394,3.5,976.3,1.259,-4.5,976.8,0,95.2,0,0,92.1,1017.7,3.5,-3.4,-3.8,-4.3,339.7,0.9,2.2,"2026-01-11T00:50:02"],
    [168395,3.5,976.4,1.26,-4.6,977,0,95.2,0,0,92.6,1017.9,3.3,-3.5,-3.9,-4,338.5,0.7,1.4,"2026-01-11T01:00:02"],
    [168396,3.5,976.6,1.259,-4.4,977.2,0,95.2,0,0,93,1018,3.7,-3.5,-3.7,-2.5,346.4,0.4,0.9,"2026-01-11T01:10:02"],
    [168397,3.5,976.9,1.26,-4.4,977.4,0,95.2,0,0,92.7,1018.3,3.4,-3.4,-3.9,-3.7,344.9,0.7,2.2,"2026-01-11T01:20:03"],
    [168398,3.5,977,1.26,-4.5,977.5,0,95.2,0,0,93.2,1018.5,3.4,-3.5,-3.9,-3.3,349.4,0.5,1.6,"2026-01-11T01:30:02"],
    [168399,3.5,977.1,1.261,-4.5,977.6,0,95.2,0,0,93.4,1018.6,3.4,-3.6,-3.9,-3.9,326.3,0.7,1.6,"2026-01-11T01:40:01"],
    [168400,3.5,977.3,1.262,-4.6,977.8,0,95.2,0,0,93.5,1018.8,3.2,-3.7,-4,-2.5,0,0.4,1.4,"2026-01-11T01:50:02"],
    [168401,3.5,977.3,1.261,-4.6,977.9,0,95.2,0,0,93.5,1018.8,3.3,-3.7,-4,-3.7,78.1,0.6,1,"2026-01-11T02:00:02"],
    [168402,3.5,977.5,1.262,-4.6,978,0,95.2,0,0,93.9,1019,3.1,-3.7,-4.1,-4.7,65.1,0.9,1.8,"2026-01-11T02:10:02"],
    [168403,3.5,977.5,1.262,-4.5,977.9,0,95.2,0,0,94.5,1019,3.2,-3.8,-4,-4.8,87.7,0.9,1.9,"2026-01-11T02:20:02"],
    [168404,3.5,977.5,1.262,-4.4,978.1,0,95.2,0,0,94.8,1019,3.3,-3.7,-3.9,-4.2,104.2,0.8,1.5,"2026-01-11T02:30:01"],
    [168405,3.5,977.6,1.262,-4.4,978.2,0,95.2,0,0,94.9,1019.1,3.3,-3.7,-3.9,-4.2,97.5,0.7,1.3,"2026-01-11T02:40:01"],
    [168406,3.5,977.7,1.262,-4.4,978.2,0,95.2,0,0,94.9,1019.2,3.2,-3.7,-4,-4.5,84.6,0.8,1.5,"2026-01-11T02:50:02"],
    [168407,3.5,977.8,1.262,-4.5,978.4,0,95.2,0,0,94.8,1019.3,3.3,-3.7,-4,-4,83.6,0.7,1.2,"2026-01-11T03:00:01"],
    [168408,3.6,977.8,1.261,-4.4,978.4,0,95.2,0,0,94.7,1019.4,3.5,-3.6,-3.8,-2.6,0,0.4,0.8,"2026-01-11T03:10:00"],
    [168409,3.6,977.9,1.261,-4.2,978.4,0,95.2,0,0,94.2,1019.4,3.7,-3.4,-3.7,-1.9,86.1,0,0.8,"2026-01-11T03:20:02"],
    [168410,3.6,977.9,1.261,-4.3,978.5,0,95.2,0,0,94.3,1019.5,3.6,-3.6,-3.8,-3.8,66.3,0.7,1.1,"2026-01-11T03:30:01"],
    [168411,3.6,978.1,1.262,-4.3,978.6,0,95.2,0,0,94.5,1019.6,3.4,-3.6,-3.9,-3.8,120.5,0.7,1.6,"2026-01-11T03:40:01"],
    [168412,3.6,978.2,1.263,-4.3,978.9,0,95.2,0,0,94.9,1019.7,3.3,-3.6,-3.9,-3.7,61.9,0.6,1.1,"2026-01-11T03:50:02"],
    [168413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-11T03:53:01"],
    [168414,3.6,978.2,1.262,-4.3,978.7,0,95.2,0,0,95,1019.8,3.4,-3.7,-3.9,-4.1,101.9,0.7,1.1,"2026-01-11T04:00:08"],
    [168415,3.6,978.4,1.262,-4.2,979,0,95.2,0,0,95.1,1019.9,3.6,-3.6,-3.8,-2.6,60.8,0.4,0.8,"2026-01-11T04:10:01"],
    [168416,3.6,978.5,1.262,-4.2,979.1,0,95.2,0,0,94.7,1020,3.7,-3.5,-3.7,-2.5,76.7,0.4,0.8,"2026-01-11T04:20:04"],
    [168417,3.6,978.6,1.262,-4.2,979.1,0,95.2,0,0,94.7,1020.2,3.5,-3.5,-3.8,-4,98.4,0.8,1.4,"2026-01-11T04:30:02"],
    [168418,3.6,978.7,1.262,-4.2,979.1,0,95.2,0,0,95,1020.2,3.7,-3.6,-3.7,-4,111.4,0.7,1.6,"2026-01-11T04:40:02"],
    [168419,3.6,978.7,1.263,-4.2,979.3,0,95.2,0,0,95.2,1020.3,3.6,-3.6,-3.8,-4.4,84.6,0.9,1.8,"2026-01-11T04:50:03"],
    [168420,3.6,978.9,1.262,-4.2,979.4,0,95.2,0,0,95.3,1020.4,3.7,-3.5,-3.7,-3.8,0,0.7,1.5,"2026-01-11T05:10:03"],
    [168421,3.6,979,1.262,-4.1,979.5,0,95.2,0,0,95.1,1020.5,3.7,-3.5,-3.7,-3.6,118.5,0.7,1.6,"2026-01-11T05:20:03"],
    [168422,3.6,979.1,1.262,-4.1,979.6,0,95.2,0,0,95.1,1020.6,3.8,-3.5,-3.6,-3.8,97.1,0.7,1.5,"2026-01-11T05:30:03"],
    [168423,3.6,979.1,1.262,-4.1,979.5,0,95.2,0,0,94.9,1020.6,3.8,-3.4,-3.6,-4.1,115.1,0.8,1.5,"2026-01-11T05:40:03"],
    [168424,3.6,979.2,1.263,-4.1,979.6,0,95.2,0,0,94.8,1020.7,3.6,-3.4,-3.7,-3.8,78.1,0.7,1.7,"2026-01-11T05:50:03"],
    [168425,3.6,979.3,1.262,-4.1,979.8,0,95.2,0,0,94.7,1020.9,3.9,-3.4,-3.5,-2.6,129.3,0.4,1.3,"2026-01-11T06:00:02"],
    [168426,3.6,979.4,1.262,-4,980,0,95.2,0,0,94.5,1020.9,4,-3.3,-3.5,-1.8,0,0.3,0.9,"2026-01-11T06:10:03"],
    [168427,3.6,979.4,1.262,-4,979.9,0,95.2,0,0,94.3,1021,4,-3.2,-3.5,-3,122.3,0.6,1.2,"2026-01-11T06:20:03"],
    [168428,3.7,979.5,1.262,-4,979.9,0,95.2,0,0,94.3,1021,4,-3.2,-3.5,-2.5,103.1,0.4,1.5,"2026-01-11T06:30:03"],
    [168429,3.6,979.3,1.262,-4,979.8,0,95.2,0,0,94.5,1020.9,4,-3.3,-3.5,-3.9,120.6,0.8,1.4,"2026-01-11T06:40:03"],
    [168430,3.7,979.5,1.262,-3.9,980,0,95.2,0,0,94.8,1021,4,-3.2,-3.5,-3.7,135.5,0.8,1.8,"2026-01-11T07:00:02"],
    [168431,3.7,979.6,1.263,-4,980.2,0,95.2,0,0,94.7,1021.2,3.9,-3.3,-3.6,-4.1,94.2,0.9,1.6,"2026-01-11T07:10:03"],
    [168432,3.7,979.8,1.262,-3.9,980.3,0,95.2,0,0,94.9,1021.3,4.1,-3.2,-3.4,-3.6,106,0.7,1.7,"2026-01-11T07:20:02"],
    [168433,3.7,979.9,1.263,-3.9,980.6,0,95.2,0,0,94.8,1021.4,4,-3.2,-3.5,-3.5,127.7,0.7,1.5,"2026-01-11T07:30:02"],
    [168434,3.7,980.1,1.263,-3.9,980.6,0,95.2,0,0,94.8,1021.6,4,-3.2,-3.5,-3.9,144.6,0.8,1.6,"2026-01-11T07:40:03"],
    [168435,3.7,980,1.262,-3.9,980.6,0,95.2,0,0,94.8,1021.6,4.1,-3.2,-3.4,-3.6,0,0.7,1.5,"2026-01-11T07:50:02"],
    [168436,3.7,980.1,1.263,-3.9,980.8,0,95.2,0,0,94.8,1021.6,4,-3.2,-3.5,-4.3,131.7,1,2.1,"2026-01-11T08:00:02"],
    [168437,3.7,980.2,1.263,-3.9,980.7,0,95.2,0,0,94.8,1021.8,4.1,-3.2,-3.4,-3.1,105.1,0.6,1.6,"2026-01-11T08:10:03"],
    [168438,3.7,980.2,1.263,-3.9,980.8,0,95.2,0,0,94.8,1021.8,4.1,-3.2,-3.4,-3.5,127.9,0.7,1.8,"2026-01-11T08:20:02"],
    [168439,3.7,980.3,1.263,-3.9,980.8,0,95.2,0,0,94.8,1021.9,4.2,-3.2,-3.4,-4.3,164.6,1,1.7,"2026-01-11T08:30:02"],
    [168440,3.7,980.4,1.263,-3.8,981,0,95.2,0,0,94.7,1021.9,4.2,-3.1,-3.4,-3.4,106.2,0.7,1.5,"2026-01-11T08:40:03"],
    [168441,3.7,980.4,1.262,-3.7,980.9,0,95.2,0,0,94.6,1022,4.5,-3,-3.2,-1.7,115.2,0.3,0.8,"2026-01-11T08:50:01"],
    [168442,3.7,980.5,1.261,-3.6,980.9,0,95.2,0,0,94.4,1022,4.6,-2.9,-3.1,-2.4,52.5,0.5,1,"2026-01-11T09:00:01"],
    [168443,3.8,980.5,1.26,-3.5,981,0,95.2,0,0,94.2,1022,5,-2.7,-2.9,-1.1,59.9,0,0.7,"2026-01-11T09:10:02"],
    [168444,3.8,980.6,1.26,-3.4,981.1,0,95.2,0,0,93.8,1022,5,-2.5,-2.9,-1.6,58.2,0.4,0.9,"2026-01-11T09:20:01"],
    [168445,3.8,980.5,1.26,-3.4,981.1,0,95.2,0,0,93.9,1022,4.9,-2.6,-2.9,-2.8,103.2,0.7,1,"2026-01-11T09:30:02"],
    [168446,3.9,980.6,1.259,-3.2,981.2,0,95.2,0,0,94.1,1022.1,5.4,-2.4,-2.6,-0.9,67.3,0,1,"2026-01-11T09:40:03"],
    [168447,3.9,980.7,1.258,-3.1,981.2,0,95.2,0,0,93.6,1022.2,5.6,-2.2,-2.5,-0.6,0,0,0.6,"2026-01-11T09:50:03"],
    [168448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-11T09:53:01"],
    [168449,4,980.7,1.256,-2.8,981.3,0,95.2,0,0,93.4,1022.1,6.2,-1.9,-2.1,-0.3,283.3,0,0.7,"2026-01-11T10:00:01"],
    [168450,4.1,980.9,1.254,-2.5,981.4,0,95.2,0,0,92.3,1022.1,6.9,-1.4,-1.7,-0.2,0,0.4,0.8,"2026-01-11T10:10:02"],
    [168451,4.1,980.8,1.254,-2.5,981.3,0,95.2,0,0,91.1,1022,6.7,-1.2,-1.8,0.3,340.2,0,1.1,"2026-01-11T10:20:02"],
    [168452,4,980.9,1.255,-2.6,981.3,0,95.2,0,0,90.7,1022.1,6.5,-1.3,-1.9,-0.2,0,0.4,1.4,"2026-01-11T10:30:03"],
    [168453,3.9,980.9,1.255,-2.9,981.4,0,95.2,0,0,89.6,1022.2,6.4,-1.4,-2,-1.4,276,0.7,1.6,"2026-01-11T10:40:02"],
    [168454,4,980.9,1.255,-2.8,981.3,0,95.2,0,0,90,1022.2,6.6,-1.4,-1.9,-1.1,303,0.6,1.1,"2026-01-11T10:50:02"],
    [168455,4,980.9,1.255,-2.8,981.4,0,95.2,0,0,90.2,1022.2,6.5,-1.4,-2,-2.3,279.5,1,2.8,"2026-01-11T11:00:03"],
    [168456,3.9,981,1.258,-3.1,981.4,0,95.2,0,0,91.9,1022.3,5.7,-1.9,-2.4,-3.9,288.1,1.5,3.4,"2026-01-11T11:10:02"],
    [168457,3.9,981,1.258,-2.9,981.5,0,95.2,0,0,93,1022.3,5.9,-1.9,-2.3,-3.6,265.5,1.3,2.4,"2026-01-11T11:20:02"],
    [168458,3.9,981,1.258,-2.9,981.5,0,95.2,0,0,93,1022.4,5.9,-1.9,-2.3,-3.5,282.8,1.2,2.4,"2026-01-11T11:30:02"],
    [168459,3.9,980.9,1.257,-3,981.3,0,95.2,0,0,92.2,1022.3,5.8,-1.9,-2.4,-3.7,277.2,1.3,2.4,"2026-01-11T11:40:01"],
    [168460,3.9,980.8,1.257,-2.9,981.3,0,95.2,0,0,91.9,1022.2,6.1,-1.8,-2.2,-3.4,281.6,1.3,2.7,"2026-01-11T11:50:01"],
    [168461,3.9,980.8,1.256,-3,981.1,0,95.2,0,0,91.9,1022.1,6.3,-1.8,-2.1,-3.7,280.1,1.4,2.8,"2026-01-11T12:00:03"],
    [168462,4,980.6,1.255,-2.6,981,0,95.2,0,0,91.9,1021.9,6.5,-1.5,-1.9,0.1,358.9,0,1,"2026-01-11T12:10:02"],
    [168463,4,980.5,1.254,-2.9,981,0,95.2,0,0,90.6,1021.8,6.7,-1.5,-1.8,0,0,0,0.6,"2026-01-11T12:20:02"],
    [168464,4,980.4,1.254,-2.8,980.9,0,95.2,0,0,90.1,1021.7,6.5,-1.4,-2,0.2,66.8,0,0.7,"2026-01-11T12:30:03"],
    [168465,4,980.3,1.254,-2.8,980.8,0,95.2,0,0,90.3,1021.6,6.6,-1.4,-1.9,-1,154.3,0.5,1.1,"2026-01-11T12:40:01"],
    [168466,4,980.1,1.254,-2.8,980.7,0,95.2,0,0,90.6,1021.4,6.6,-1.4,-1.9,-1.4,61.4,0.6,1,"2026-01-11T13:00:02"],
    [168467,4,980.2,1.254,-2.8,980.7,0,95.2,0,0,90.1,1021.4,6.6,-1.4,-1.9,-1.2,61.1,0.6,1.2,"2026-01-11T13:10:01"],
    [168468,4,980.2,1.253,-2.7,980.7,0,95.2,0,0,89.9,1021.4,6.9,-1.3,-1.7,-0.5,335.2,0.4,0.8,"2026-01-11T13:20:01"],
    [168469,4,980.2,1.252,-2.5,980.8,0,95.2,0,0,89.3,1021.4,7.2,-1,-1.5,0.6,0,0,0.6,"2026-01-11T13:30:02"],
    [168470,4.1,980.2,1.251,-2.5,980.7,0,95.2,0,0,88.9,1021.4,7.3,-0.9,-1.4,0.7,0,0,0.5,"2026-01-11T13:40:01"],
    [168471,4.1,980.2,1.253,-2.5,980.8,0,95.2,0,0,89.6,1021.4,6.9,-1,-1.7,0.6,0,0,0.5,"2026-01-11T13:50:02"],
    [168472,4.1,980.3,1.252,-2.3,980.8,0,95.2,0,0,90.7,1021.5,7.4,-1,-1.4,0.5,352.8,0,0.8,"2026-01-11T14:00:02"],
    [168473,4.2,980.3,1.253,-2.2,980.8,0,95.2,0,0,92.7,1021.5,7.3,-1.1,-1.5,-0.5,61.7,0.5,0.8,"2026-01-11T14:20:02"],
    [168474,4.1,980.3,1.254,-2.3,980.7,0,95.2,0,0,92.8,1021.5,6.7,-1.3,-1.8,-1.8,96.6,0.8,1.5,"2026-01-11T14:30:02"],
    [168475,4.1,980.1,1.254,-2.3,980.6,0,95.2,0,0,93.1,1021.4,6.8,-1.3,-1.8,-1.6,82.3,0.7,1.3,"2026-01-11T14:40:02"],
    [168476,4.1,980.1,1.254,-2.4,980.6,0,95.2,0,0,93.7,1021.4,6.8,-1.5,-1.8,-2.2,124.7,0.9,1.4,"2026-01-11T14:50:03"],
    [168477,4.1,980,1.254,-2.2,980.4,0,95.2,0,0,94.3,1021.3,6.8,-1.4,-1.8,-1.5,117,0.7,1.3,"2026-01-11T15:00:02"],
    [168478,4.1,979.9,1.254,-2.2,980.4,0,95.2,0,0,94.4,1021.1,6.9,-1.4,-1.7,-1.5,97.9,0.7,1.8,"2026-01-11T15:10:02"],
    [168479,4.1,979.8,1.254,-2.3,980.4,0,95.2,0,0,94.2,1021.1,6.7,-1.5,-1.8,-2.1,131.4,0.8,1.6,"2026-01-11T15:20:02"],
    [168480,4.1,979.8,1.254,-2.3,980.2,0,95.2,0,0,94.4,1021.1,6.7,-1.5,-1.8,-2.2,123.8,0.9,1.7,"2026-01-11T15:30:02"],
    [168481,4.1,979.8,1.254,-2.3,980.2,0,95.2,0,0,94.6,1021,6.7,-1.5,-1.8,-2,150.9,0.8,1.5,"2026-01-11T15:40:01"],
    [168482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-11T15:53:00"],
    [168483,4.2,979.7,1.254,-2.2,980.2,0,95.2,0,0,94.9,1020.9,6.7,-1.5,-1.8,-1.9,100.4,0.8,1.6,"2026-01-11T16:00:02"],
    [168484,4.2,979.7,1.254,-2.1,980.2,0,95.2,0,0,95.3,1021,6.9,-1.5,-1.7,-1.1,110.3,0.5,1.2,"2026-01-11T16:10:03"],
    [168485,4.2,979.8,1.254,-2.1,980.2,0,95.2,0,0,95.3,1021,6.9,-1.5,-1.7,-1.6,130.7,0.7,1.3,"2026-01-11T16:20:04"],
    [168486,4.2,979.6,1.254,-2.2,980,0,95.2,0,0,95.4,1020.9,6.6,-1.5,-1.9,-2.3,102.4,0.9,1.7,"2026-01-11T16:30:02"],
    [168487,4.2,979.6,1.254,-2.2,980,0,95.2,0,0,95.5,1020.9,6.8,-1.6,-1.8,-1.6,103.3,0.6,1.4,"2026-01-11T16:40:02"],
    [168488,4.2,979.6,1.254,-2.2,980.2,0,95.2,0,0,95.4,1020.9,6.8,-1.5,-1.8,-1.4,110.8,0.6,1.3,"2026-01-11T16:50:03"],
    [168489,4.2,979.6,1.254,-2.2,980.1,0,95.2,0,0,95.3,1020.9,6.7,-1.5,-1.8,-1.2,110.2,0.6,1.1,"2026-01-11T17:00:02"],
    [168490,4.1,979.5,1.254,-2.2,979.9,0,95.2,0,0,95.4,1020.8,6.7,-1.6,-1.8,-1.2,110.7,0.5,1.3,"2026-01-11T17:10:02"],
    [168491,4.2,979.4,1.253,-2.2,979.8,0,95.2,0,0,95.2,1020.6,6.8,-1.5,-1.8,-0.7,136.3,0.4,0.9,"2026-01-11T17:20:03"],
    [168492,4.1,979.3,1.253,-2.2,979.6,0,95.2,0,0,94.5,1020.5,6.8,-1.4,-1.8,-0.5,100,0.4,1,"2026-01-11T17:30:01"],
    [168493,4.1,979.1,1.253,-2.4,979.5,0,95.2,0,0,94.2,1020.3,6.6,-1.6,-1.9,-1.2,0,0.5,1.2,"2026-01-11T17:40:01"],
    [168494,4.1,979,1.254,-2.5,979.6,0,95.2,0,0,94.2,1020.3,6.4,-1.6,-2,-0.4,123.1,0.4,0.9,"2026-01-11T17:50:04"],
    [168495,4,979.1,1.255,-2.6,979.5,0,95.2,0,0,94,1020.3,6.1,-1.8,-2.2,-0.2,0,0,0.9,"2026-01-11T18:00:02"],
    [168496,3.9,979.1,1.258,-3.1,979.5,0,95.2,0,0,93.1,1020.4,5.1,-2.2,-2.8,-2.1,276.2,0.6,1.1,"2026-01-11T18:10:03"],
    [168497,3.7,979.2,1.259,-3.7,979.8,0,95.2,0,0,92.6,1020.6,4.7,-2.7,-3.1,-2.1,255.6,0.5,0.9,"2026-01-11T18:30:03"],
    [168498,3.7,979.4,1.261,-3.8,979.8,0,95.2,0,0,92.5,1020.8,4.2,-2.7,-3.4,-3,253.9,0.7,1.2,"2026-01-11T18:40:03"],
    [168499,3.6,979.3,1.261,-4.1,979.8,0,95.2,0,0,92.1,1020.8,4.2,-3,-3.4,-3.1,262.1,0.6,1.1,"2026-01-11T18:50:03"],
    [168500,3.7,979.2,1.26,-3.9,979.6,0,95.2,0,0,92.4,1020.7,4.2,-2.9,-3.4,-3.4,0,0.8,1.6,"2026-01-11T19:00:03"],
    [168501,3.7,979.1,1.258,-3.8,979.5,0,95.2,0,0,92.3,1020.5,4.7,-2.8,-3.1,-1.9,254,0.4,1.3,"2026-01-11T19:10:04"],
    [168502,3.7,979,1.259,-3.9,979.6,0,95.2,0,0,91.4,1020.4,4.7,-2.6,-3.1,-2.4,251.5,0.6,1,"2026-01-11T19:20:03"],
    [168503,3.7,979,1.259,-3.9,979.5,0,95.2,0,0,91,1020.4,4.5,-2.7,-3.2,-2.2,251.5,0.5,0.9,"2026-01-11T19:30:02"],
    [168504,3.6,979.1,1.261,-4.2,979.6,0,95.2,0,0,90.6,1020.5,3.8,-2.9,-3.7,-2.3,267.4,0.5,0.9,"2026-01-11T19:40:03"],
    [168505,3.5,979,1.263,-4.6,979.5,0,95.2,0,0,90.5,1020.5,3.3,-3.3,-4,-1.7,283,0,0.8,"2026-01-11T19:50:03"],
    [168506,3.4,978.9,1.264,-5,979.3,0,95.2,0,0,90.8,1020.5,2.9,-3.7,-4.2,-4.3,266,0.8,1.2,"2026-01-11T20:00:02"],
    [168507,3.4,978.9,1.264,-5,979.3,0,95.2,0,0,91.5,1020.5,3,-3.9,-4.2,-4.9,246.9,0.9,1.7,"2026-01-11T20:10:03"],
    [168508,3.4,978.8,1.264,-4.9,979.2,0,95.2,0,0,91.4,1020.4,2.8,-3.7,-4.2,-2.3,264,0.3,1.2,"2026-01-11T20:20:02"],
    [168509,3.4,978.5,1.263,-4.8,978.8,0,95.2,0,0,91.5,1020.1,3.1,-3.6,-4.1,-4.7,264.1,0.9,1.7,"2026-01-11T20:30:02"],
    [168510,3.4,978.3,1.264,-4.9,978.8,0,95.2,0,0,91.1,1019.8,2.7,-3.7,-4.3,-3.2,347.3,0.5,1.6,"2026-01-11T20:40:03"],
    [168511,3.3,978.3,1.264,-5.2,978.7,0,95.2,0,0,90.8,1019.9,2.5,-3.9,-4.5,-2.4,261.7,0,0.8,"2026-01-11T20:50:01"],
    [168512,3.2,978.2,1.266,-5.8,978.6,0,95.2,0,0,90.2,1019.8,1.8,-4.4,-4.9,-4.8,260.2,0.7,1.2,"2026-01-11T21:00:01"],
    [168513,3.2,978.1,1.267,-5.7,978.5,0,95.2,0,0,90.8,1019.8,1.7,-4.5,-5,-3.8,255.5,0.4,1.1,"2026-01-11T21:10:03"],
    [168514,3.2,977.9,1.266,-5.9,978.3,0,95.2,0,0,90.7,1019.6,1.9,-4.6,-4.9,-4.9,235.8,0.7,1.3,"2026-01-11T21:20:02"],
    [168515,3.3,977.8,1.264,-5.4,978.4,0,95.2,0,0,91.2,1019.4,2.6,-4.1,-4.4,-4.7,0,0.7,1.7,"2026-01-11T21:30:02"],
    [168516,3.4,977.8,1.262,-5,978.2,0,95.2,0,0,90.9,1019.3,3,-3.7,-4.2,-4,265.1,0.7,1.3,"2026-01-11T21:40:03"],
    [168517,3.4,977.8,1.263,-5.2,978.3,0,95.2,0,0,90.4,1019.3,2.7,-3.8,-4.3,-4.7,248.9,0.9,1.5,"2026-01-11T21:50:01"],
    [168518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-11T21:53:01"],
    [168519,3.5,977.7,1.259,-4.7,978.1,0,95.2,0,0,90.8,1019.2,3.8,-3.4,-3.6,-2,0,0,1.1,"2026-01-11T22:00:01"],
    [168520,3.5,977.7,1.259,-4.4,978.2,0,95.2,0,0,90.5,1019.1,4,-3.1,-3.5,-1.6,0,0,1.2,"2026-01-11T22:10:02"],
    [168521,3.6,977.7,1.258,-4.2,978.3,0,95.2,0,0,90.6,1019.1,4.4,-2.9,-3.2,-1.6,264.9,0.3,1.3,"2026-01-11T22:20:01"],
    [168522,3.6,977.7,1.257,-4.1,978.2,0,95.2,0,0,90.2,1019.1,4.5,-2.7,-3.2,-2,272.8,0.4,1.5,"2026-01-11T22:30:02"],
    [168523,3.6,977.6,1.257,-4.2,977.9,0,95.2,0,0,90,1019,4.3,-2.8,-3.3,-2.4,268.3,0.5,1.3,"2026-01-11T22:40:02"],
    [168524,3.6,977.1,1.257,-4.3,977.6,0,95.2,0,0,90.4,1018.5,4.1,-2.9,-3.4,-1.4,0,0,1.1,"2026-01-11T23:00:03"],
    [168525,3.6,977,1.257,-4.4,977.4,0,95.2,0,0,90.3,1018.3,4.1,-3,-3.4,-2.4,268,0.5,1.2,"2026-01-11T23:10:03"],
    [168526,3.6,976.8,1.256,-4.1,977.3,0,95.2,0,0,90.7,1018.1,4.5,-2.8,-3.2,-1.3,0,0,0.7,"2026-01-11T23:20:03"],
    [168527,3.7,976.7,1.254,-3.8,977.3,0,95.2,0,0,90.5,1018,5.2,-2.4,-2.8,-0.9,258.9,0,0.6,"2026-01-11T23:30:03"],
    [168528,3.6,976.7,1.256,-4,977,0,95.2,0,0,89.7,1018,4.2,-2.6,-3.4,-1,112.4,0,0.5,"2026-01-11T23:40:02"],
    [168529,3.6,976.5,1.255,-4.2,976.9,0,95.2,0,0,90.5,1017.8,4.6,-2.9,-3.1,-1.4,0,0,0.3,"2026-01-11T23:50:02"],
    [168530,3.6,976.4,1.255,-4.1,976.8,0,95.2,0,0,90.4,1017.7,4.7,-2.7,-3.1,-1.2,0,0,0.7,"2026-01-12T00:00:02"],
    [168531,3.6,976,1.257,-4.3,976.5,0,95.2,0,0,90.3,1017.4,4,-2.9,-3.5,-1.3,314.1,0,0.6,"2026-01-12T00:10:02"],
    [168532,3.7,976.1,1.253,-4,976.4,0,95.2,0,0,90.9,1017.4,5.1,-2.7,-2.8,-1.1,165.4,0,1.2,"2026-01-12T00:20:02"],
    [168533,3.8,975.8,1.251,-3.6,976.4,0,95.2,0,0,90.2,1017,5.6,-2.2,-2.5,-0.6,0,0,1.2,"2026-01-12T00:30:02"],
    [168534,3.8,975.8,1.251,-3.4,976.2,0,95.2,0,0,89.7,1016.9,5.8,-1.9,-2.4,-0.4,0,0,0.8,"2026-01-12T00:40:01"],
    [168535,3.8,975.7,1.25,-3.3,976.2,0,95.2,0,0,89.9,1016.9,5.9,-1.9,-2.4,-0.3,0,0,0.5,"2026-01-12T00:50:01"],
    [168536,3.9,975.6,1.249,-3.2,976,0,95.2,0,0,90,1016.7,6.1,-1.7,-2.2,-0.2,0,0,0.6,"2026-01-12T01:00:03"],
    [168537,3.9,975.5,1.248,-3,976,0,95.2,0,0,89.9,1016.6,6.4,-1.6,-2,0,272.2,0,0.6,"2026-01-12T01:10:02"],
    [168538,3.9,975.4,1.25,-3.1,975.8,0,95.2,0,0,89.5,1016.5,6,-1.6,-2.3,0,0,0,0.4,"2026-01-12T01:20:01"],
    [168539,3.9,975.2,1.248,-3,975.7,0,95.2,0,0,90.3,1016.3,6.5,-1.6,-2,-0.1,0,0,0.9,"2026-01-12T01:30:02"],
    [168540,3.9,975.3,1.247,-2.9,975.7,0,95.2,0,0,89.2,1016.3,6.6,-1.3,-1.9,-0.6,275.5,0.5,0.9,"2026-01-12T01:40:01"],
    [168541,3.9,975.2,1.248,-2.9,975.7,0,95.2,0,0,89.7,1016.3,6.4,-1.5,-2,-1.3,268,0.6,1.2,"2026-01-12T01:50:01"],
    [168542,3.9,975.2,1.248,-2.9,975.6,0,95.2,0,0,90.1,1016.3,6.6,-1.5,-1.9,0.1,0,0,1.2,"2026-01-12T02:00:02"],
    [168543,4,975.1,1.246,-2.7,975.4,0,95.2,0,0,89.9,1016.1,6.9,-1.2,-1.8,0.3,102.9,0,1.3,"2026-01-12T02:10:00"],
    [168544,4,974.9,1.245,-2.6,975.3,0,95.2,0,0,89.9,1015.9,7.2,-1.2,-1.6,0.4,0,0,0.6,"2026-01-12T02:20:00"],
    [168545,4.1,974.9,1.245,-2.4,975.4,0,95.2,0,0,89.7,1015.8,7.2,-0.9,-1.5,0.5,0,0.3,0.9,"2026-01-12T02:30:03"],
    [168546,4,974.8,1.248,-2.6,975.2,0,95.2,0,0,89.9,1015.8,6.4,-1.2,-2.1,0.5,0,0,0.5,"2026-01-12T02:40:01"],
    [168547,4.1,974.4,1.245,-2.4,974.8,0,95.2,0,0,91.2,1015.4,7.2,-1.2,-1.5,0.4,269.2,0,0.5,"2026-01-12T03:00:02"],
    [168548,4.1,974.3,1.245,-2.3,974.8,0,95.2,0,0,90.7,1015.3,7.3,-1,-1.5,0.6,249.8,0,0.6,"2026-01-12T03:10:02"],
    [168549,4.1,974.4,1.245,-2.4,974.7,0,95.2,0,0,89.9,1015.3,7.2,-1,-1.6,-0.8,256.3,0.6,1.3,"2026-01-12T03:20:02"],
    [168550,4.1,974.3,1.245,-2.4,974.8,0,95.2,0,0,90.1,1015.2,7.2,-1,-1.5,0.6,0,0,0.7,"2026-01-12T03:30:02"],
    [168551,4.1,974.2,1.244,-2.3,974.6,0,95.2,0,0,90.7,1015.1,7.4,-1,-1.4,0.6,177.2,0,0.8,"2026-01-12T03:40:02"],
    [168552,4.1,973.9,1.245,-2.5,974.3,0,95.2,0,0,90.1,1014.9,6.9,-1.1,-1.7,0.2,132.1,0.3,1.4,"2026-01-12T03:50:02"],
    [168553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-12T03:53:00"],
    [168554,4,973.8,1.245,-2.8,974.3,0,95.2,0,0,88.4,1014.8,6.8,-1.2,-1.8,-0.6,111.2,0.5,1.7,"2026-01-12T04:00:01"],
    [168555,4,973.9,1.244,-2.7,974.4,0,95.2,0,0,87.7,1014.9,7.1,-0.9,-1.6,0.4,0,0.3,0.8,"2026-01-12T04:10:02"],
    [168556,4,974,1.244,-2.6,974.3,0,95.2,0,0,88.3,1014.9,7.2,-0.9,-1.6,-1.1,0,0.7,1.8,"2026-01-12T04:20:02"],
    [168557,4.1,973.8,1.244,-2.4,974.5,0,95.21,0.01,0,89.8,1014.7,7.3,-1,-1.5,-0.3,260.9,0.5,2.3,"2026-01-12T04:30:02"],
    [168558,4.1,973.9,1.244,-2.5,974.4,0,95.21,0,0,89.6,1014.8,7.1,-1,-1.6,-2.8,246.9,1.5,2.9,"2026-01-12T04:40:01"],
    [168559,4.1,973.7,1.244,-2.4,974.1,0.08,95.21,0,70,90.2,1014.6,7.1,-1,-1.6,-0.7,293,0.6,1.4,"2026-01-12T04:50:02"],
    [168560,4.1,973.4,1.244,-2.4,974,0,95.21,0,0,90.7,1014.4,7.3,-1.1,-1.5,0.5,0,0,0.8,"2026-01-12T05:00:01"],
    [168561,4.1,973.5,1.244,-2.3,973.8,0,95.21,0,70,90.7,1014.4,7.1,-1,-1.6,0.6,129.9,0,1.1,"2026-01-12T05:10:01"],
    [168562,4.1,973.2,1.244,-2.4,973.5,0,95.21,0,0,91.7,1014.1,7,-1.2,-1.7,-0.2,155.4,0.4,1.6,"2026-01-12T05:20:02"],
    [168563,4.1,973,1.244,-2.5,973.5,0,95.21,0,0,91.7,1013.9,7,-1.3,-1.7,-1.4,290.9,0.7,1.7,"2026-01-12T05:30:00"],
    [168564,4.1,972.9,1.242,-2.2,973.3,0,95.21,0,0,91.7,1013.8,7.4,-1.1,-1.4,0,108.6,0.4,1.3,"2026-01-12T05:40:00"],
    [168565,4.1,972.6,1.243,-2.3,973,0,95.21,0,0,91.7,1013.4,7.3,-1.1,-1.5,-1,155.3,0.6,1.9,"2026-01-12T05:50:02"],
    [168566,4.1,972.5,1.243,-2.3,972.9,0,95.21,0,0,91.9,1013.4,7.2,-1.1,-1.6,-1.3,111.2,0.7,1.8,"2026-01-12T06:00:01"],
    [168567,4.2,972.5,1.241,-2,972.9,0,95.21,0,0,92.3,1013.4,8,-0.9,-1.1,0.6,140.8,0,1,"2026-01-12T06:10:01"],
    [168568,4.3,972.4,1.241,-1.8,972.9,0,95.21,0,0,91.7,1013.2,7.7,-0.6,-1.2,1,0,0,0.8,"2026-01-12T06:20:02"],
    [168569,4.4,972.4,1.239,-1.5,972.8,0,95.21,0,0,90.6,1013.1,8.3,-0.1,-0.9,-2,269.2,1.6,2.9,"2026-01-12T06:40:00"],
    [168570,4.3,972.1,1.24,-1.8,972.5,0,95.21,0,0,92,1012.9,7.9,-0.7,-1.2,-2.2,281.9,1.3,3.5,"2026-01-12T07:00:00"],
    [168571,4.4,971.8,1.236,-1.2,972.2,1.77,95.29,0.08,60,92,1012.5,9.1,-0.1,-0.4,1.4,0,0.3,1.1,"2026-01-12T07:20:02"],
    [168572,4.6,971.8,1.232,-0.6,972.1,0.05,95.31,0.02,60,92.2,1012.4,10.4,0.5,0.3,1.9,100.4,0.3,1.6,"2026-01-12T07:30:02"],
    [168573,4.5,971.6,1.235,-1.1,972,0,95.32,0.01,70,92.2,1012.3,9.8,0,0,0.2,0,0.6,2.5,"2026-01-12T07:40:02"],
    [168574,4.7,971.4,1.235,-0.4,971.8,0,95.32,0,0,92.4,1011.9,9.3,0.7,-0.3,1.3,118.9,0.5,1.5,"2026-01-12T07:50:02"],
    [168575,4.7,971.3,1.23,-0.3,971.9,0,95.32,0,0,92.5,1011.9,11.2,0.8,0.7,2.1,76.2,0.4,2.3,"2026-01-12T08:00:02"],
    [168576,4.9,971.3,1.228,0.2,971.8,0,95.32,0,0,90.9,1011.7,11.8,1.6,1.1,2.6,142.2,0.4,2.5,"2026-01-12T08:10:02"],
    [168577,4.9,971.3,1.227,0.3,971.7,0,95.32,0,0,89.7,1011.7,12,1.8,1.2,2.7,0,0.5,2.1,"2026-01-12T08:20:01"],
    [168578,4.9,971.2,1.226,0.4,971.7,0.02,95.32,0,0,89,1011.6,12.2,2,1.3,2.6,0,0.5,3.2,"2026-01-12T08:30:01"],
    [168579,4.9,971.1,1.227,0.4,971.6,0.04,95.33,0.01,60,88.9,1011.5,12.1,2,1.3,1.9,357.5,0.8,3.3,"2026-01-12T08:40:01"],
    [168580,4.9,970.9,1.226,0.4,971.5,0.01,95.35,0.02,60,89.1,1011.3,12.1,2,1.3,1.9,170,0.8,3,"2026-01-12T08:50:01"],
    [168581,4.9,971,1.227,0.4,971.5,0,95.35,0,0,89,1011.3,11.9,2,1.2,0.4,266.5,1.6,4.6,"2026-01-12T09:00:00"],
    [168582,4.9,971,1.23,0.1,971.4,0.81,95.39,0.04,60,90,1011.4,11.1,1.5,0.7,0.1,300.4,1.4,3.7,"2026-01-12T09:10:02"],
    [168583,4.9,971,1.229,0.1,971.5,0,95.49,0.1,60,91.3,1011.4,11.3,1.4,0.8,-0.7,259.2,1.9,4.1,"2026-01-12T09:20:01"],
    [168584,4.8,971,1.23,0,971.4,0,95.49,0,60,91.8,1011.4,10.9,1.1,0.6,-1.2,281.3,2.1,4.8,"2026-01-12T09:30:01"],
    [168585,4.9,971,1.229,0.3,971.5,0.2,95.5,0.01,60,92.9,1011.4,11.5,1.3,0.9,-0.2,290.8,1.4,3.9,"2026-01-12T09:50:00"],
    [168586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-12T09:53:00"],
    [168587,4.9,971,1.23,0.2,971.5,0.05,95.51,0.01,60,92.8,1011.5,11.2,1.3,0.8,-0.7,278.3,1.8,4.2,"2026-01-12T10:00:01"],
    [168588,4.9,971,1.23,0.2,971.5,0.05,95.51,0,60,92.8,1011.5,11.2,1.3,0.8,-0.7,289.7,1.8,4.2,"2026-01-12T10:00:09"],
    [168589,4.9,971,1.229,0.3,971.4,0,95.51,0,0,92.8,1011.4,11.5,1.3,0.9,-1,257.3,2.1,5.2,"2026-01-12T10:10:03"],
    [168590,5,970.8,1.227,0.6,971.3,0,95.51,0,0,93.3,1011.2,12.2,1.6,1.3,0.1,276.5,1.4,4.1,"2026-01-12T10:20:02"],
    [168591,5.2,970.8,1.226,1.1,971.3,0,95.51,0,0,93.9,1011.1,12.8,1.9,1.7,0.6,254.2,1.4,5.5,"2026-01-12T10:30:02"],
    [168592,5.4,970.8,1.223,1.6,971.2,0,95.51,0,0,94.8,1011,13.8,2.3,2.2,1.2,155.1,1.3,3.5,"2026-01-12T10:40:03"],
    [168593,5.7,970.6,1.22,2.3,971,0,95.51,0,0,95.6,1010.8,15.2,2.9,3,2.6,330.4,0.9,4.3,"2026-01-12T10:50:01"],
    [168594,5.9,970.5,1.217,2.9,971,0,95.51,0,0,95.8,1010.6,16.1,3.5,3.5,2.8,275.7,1.1,4.4,"2026-01-12T11:00:01"],
    [168595,6.1,970.4,1.216,3.3,970.9,3.48,95.68,0.17,60,95.6,1010.4,16.8,4,3.8,3.5,266.3,1,4.3,"2026-01-12T11:10:04"],
    [168596,6.2,970.4,1.214,3.6,970.9,0,95.76,0.08,0,95.6,1010.3,17.4,4.3,4.1,3.2,275,1.4,5.9,"2026-01-12T11:20:03"],
    [168597,6.4,970.3,1.212,4.1,970.8,0,95.76,0,0,96.3,1010.2,18.4,4.7,4.6,3.3,239.7,1.7,8.4,"2026-01-12T11:30:03"],
    [168598,6.6,970.1,1.21,4.5,970.7,0,95.76,0,60,96.3,1010,18.9,5.1,4.9,4.4,263.4,1.2,5.8,"2026-01-12T11:50:03"],
    [168599,6.6,970.1,1.21,4.6,970.5,0,95.76,0,0,96.2,1009.9,19.1,5.2,4.9,4.1,261.6,1.5,6.4,"2026-01-12T12:00:04"],
    [168600,6.7,969.9,1.209,4.7,970.4,0,95.76,0,0,96.5,1009.6,19.3,5.2,5.1,4.6,278.6,1.2,5.5,"2026-01-12T12:10:03"],
    [168601,6.8,969.8,1.207,5.1,970.2,0,95.76,0,0,96.7,1009.5,20,5.5,5.4,4.5,274,1.5,6.4,"2026-01-12T12:20:03"],
    [168602,6.9,969.6,1.207,5.2,970.1,0,95.76,0,0,96.7,1009.3,20.2,5.7,5.5,5.1,274.3,1.2,4.2,"2026-01-12T12:30:03"],
    [168603,6.9,969.6,1.206,5.3,970.1,0,95.76,0,0,96.9,1009.3,20.4,5.8,5.6,4.5,346.3,1.8,7.3,"2026-01-12T12:40:03"],
    [168604,7,969.6,1.206,5.4,970.1,0.02,95.79,0.03,60,97.1,1009.3,20.8,5.9,5.8,4.8,283.7,1.6,5.9,"2026-01-12T12:50:03"],
    [168605,7,969.6,1.206,5.6,970.2,0,95.8,0.01,0,97.1,1009.3,20.6,6,5.7,4.7,250.8,1.8,6.5,"2026-01-12T13:00:03"],
    [168606,7,969.7,1.206,5.6,970.2,0,95.8,0,0,97.2,1009.3,20.8,6,5.8,5.3,201.8,1.3,4,"2026-01-12T13:10:02"],
    [168607,7.1,969.7,1.205,5.7,970.2,0,95.8,0,60,97.2,1009.3,21,6.2,5.9,5.3,260.7,1.4,4.2,"2026-01-12T13:30:03"],
    [168608,7.1,969.7,1.205,5.8,970.3,0.02,95.8,0,60,97.3,1009.3,21.2,6.2,6,4.8,276.1,1.9,8.7,"2026-01-12T13:40:02"],
    [168609,7.1,969.8,1.206,5.8,970.4,0.04,95.81,0.01,60,97.2,1009.4,21,6.2,5.9,5.3,272.3,1.5,4.3,"2026-01-12T13:50:01"],
    [168610,7.1,969.8,1.206,5.6,970.3,1.93,95.94,0.13,60,97.3,1009.5,21,6,5.9,5,264.6,1.6,4.1,"2026-01-12T14:00:03"],
    [168611,7.1,969.9,1.206,5.6,970.4,6.86,96.14,0.2,60,97.3,1009.5,21,6,5.9,4.5,274.6,2,6.5,"2026-01-12T14:10:02"],
    [168612,7.1,969.9,1.205,5.7,970.3,0.57,96.18,0.04,60,97.4,1009.5,21.3,6.1,6,4.9,272.1,1.8,6.8,"2026-01-12T14:20:02"],
    [168613,7.2,969.9,1.204,5.9,970.4,0.51,96.26,0.08,60,97.3,1009.5,21.5,6.3,6.1,4.8,280.8,2,9.3,"2026-01-12T14:30:03"],
    [168614,7.2,969.7,1.203,6,970.3,0,96.29,0.03,0,97.1,1009.3,21.9,6.4,6.3,6,0,1.1,7.6,"2026-01-12T14:40:01"],
    [168615,7.3,969.8,1.202,6.2,970.2,0,96.29,0,0,96.8,1009.3,22.2,6.6,6.5,5.6,148.1,1.7,6.2,"2026-01-12T14:50:01"],
    [168616,7.3,969.8,1.202,6.2,970.3,0,96.29,0,0,96.1,1009.3,22.3,6.8,6.5,6.3,140.6,1.2,4.5,"2026-01-12T15:00:03"],
    [168617,7.4,969.8,1.201,6.3,970.3,0,96.29,0,0,95.7,1009.3,22.8,6.9,6.7,6.2,272.1,1.4,6.9,"2026-01-12T15:10:01"],
    [168618,7.4,969.6,1.2,6.4,970.1,0,96.29,0,0,95,1009.1,22.9,7.1,6.8,6.1,20.2,1.7,9.1,"2026-01-12T15:20:01"],
    [168619,7.4,969.6,1.2,6.4,970.1,0,96.29,0,0,94.9,1009.1,22.8,7.1,6.8,6.7,281.1,1.3,5.5,"2026-01-12T15:30:03"],
    [168620,7.5,969.5,1.199,6.5,969.9,0,96.29,0,0,94.8,1009,23.3,7.3,7,6.4,295.6,1.5,5.5,"2026-01-12T15:40:03"],
    [168621,7.5,969.4,1.199,6.6,969.8,0,96.29,0,60,94.1,1008.9,23.5,7.5,7.1,7.4,245.6,1,7,"2026-01-12T15:50:03"],
    [168622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-12T15:53:00"],
    [168623,7.6,969.5,1.198,6.7,970,0,96.29,0,0,93.7,1008.9,23.7,7.6,7.2,7,260.2,1.4,9.8,"2026-01-12T16:00:01"],
    [168624,7.5,969.5,1.198,6.7,970,0.05,96.29,0,60,92.6,1008.9,23.8,7.8,7.2,7,250.9,1.6,9.2,"2026-01-12T16:10:02"],
    [168625,7.6,969.6,1.197,6.7,970.1,0,96.3,0.01,0,92.6,1008.9,24.1,7.9,7.4,7.8,208.2,1,5.2,"2026-01-12T16:20:03"],
    [168626,7.6,969.7,1.197,6.7,970.2,0,96.3,0,0,91.6,1009.1,24.1,8,7.3,8.1,0,1,5.8,"2026-01-12T16:40:03"],
    [168627,7.6,969.9,1.197,6.7,970.5,0,96.3,0,0,90.9,1009.3,24.2,8.1,7.4,7.5,281.9,1.5,6.5,"2026-01-12T16:50:03"],
    [168628,7.6,969.9,1.196,6.7,970.4,0,96.3,0,0,90.5,1009.2,24.3,8.2,7.4,7.8,263.9,1.3,5.6,"2026-01-12T17:00:02"],
    [168629,7.6,969.9,1.196,6.8,970.6,0,96.3,0,0,89.8,1009.2,24.5,8.4,7.6,7.9,276.9,1.4,5.6,"2026-01-12T17:10:02"],
    [168630,7.6,969.9,1.196,6.8,970.2,0,96.3,0,0,89.5,1009.2,24.4,8.4,7.5,8.6,249.6,0.9,3.4,"2026-01-12T17:20:02"],
    [168631,7.6,969.6,1.194,6.8,970,0,96.3,0,0,89,1008.9,24.7,8.5,7.6,8.9,321.2,0.8,4.8,"2026-01-12T17:30:02"],
    [168632,7.6,969.5,1.194,6.8,970,0,96.3,0,0,87.9,1008.8,24.8,8.7,7.7,9.1,168.1,0.8,4.3,"2026-01-12T17:40:01"],
    [168633,7.6,969.5,1.193,6.8,970.1,0,96.3,0,0,87.2,1008.7,25,8.8,7.8,9.3,258.3,0.8,4.4,"2026-01-12T17:50:02"],
    [168634,7.6,969.5,1.192,6.8,970.1,0,96.3,0,0,86.2,1008.7,25.2,9,7.9,9.4,251.8,0.8,4.2,"2026-01-12T18:00:02"],
    [168635,7.6,969.5,1.192,6.8,970.1,0,96.3,0,0,85.6,1008.7,25.2,9.1,7.9,9.2,108.7,1,5.1,"2026-01-12T18:10:01"],
    [168636,7.5,969.6,1.191,6.7,970.1,0,96.3,0,0,84.3,1008.8,25.4,9.3,7.9,9.5,0,1,6.2,"2026-01-12T18:20:03"],
    [168637,7.5,969.6,1.19,6.7,970,0,96.3,0,0,83.5,1008.8,25.6,9.4,8.1,10,254.3,0.8,3.5,"2026-01-12T18:30:01"],
    [168638,7.5,969.4,1.191,6.7,969.9,0,96.3,0,0,83,1008.6,25.5,9.4,8,10.3,358.1,0.7,3.1,"2026-01-12T18:40:01"],
    [168639,7.5,969.5,1.191,6.6,970.1,0,96.3,0,0,82.7,1008.6,25.3,9.4,7.9,10,129.7,0.8,3,"2026-01-12T18:50:02"],
    [168640,7.5,969.4,1.189,6.6,969.9,0,96.3,0,0,81.5,1008.5,25.7,9.6,8.1,10.2,107.6,0.7,3.5,"2026-01-12T19:00:01"],
    [168641,7.4,969.3,1.188,6.6,969.7,0,96.3,0,0,79.9,1008.4,26,9.9,8.2,10.4,225.5,0.8,5,"2026-01-12T19:10:01"],
    [168642,7.5,969.4,1.188,6.6,970,0,96.3,0,0,79.4,1008.5,26.1,10,8.3,9.8,178.3,1.4,8.3,"2026-01-12T19:20:02"],
    [168643,7.4,969.4,1.189,6.5,969.9,0,96.3,0,0,79.4,1008.5,25.6,9.9,8.1,10.3,253.7,0.9,4.1,"2026-01-12T19:30:01"],
    [168644,7.4,969.3,1.189,6.4,970,0,96.3,0,0,79.2,1008.4,25.6,9.8,8,10.8,262.5,0.6,5.3,"2026-01-12T19:40:01"],
    [168645,7.3,969.4,1.189,6.3,969.9,0,96.3,0,0,79.1,1008.5,25.3,9.8,7.9,9.8,247.1,1.1,5.2,"2026-01-12T19:50:03"],
    [168646,7.2,969.4,1.19,6.2,969.9,0,96.3,0,0,79.1,1008.5,25,9.6,7.8,9.5,263.6,1.3,4.8,"2026-01-12T20:00:02"],
    [168647,7.2,969.5,1.19,6,970,0,96.3,0,0,78.7,1008.6,24.9,9.6,7.7,9.5,238.7,1.2,5.6,"2026-01-12T20:10:03"],
    [168648,7.1,969.4,1.19,5.9,970,0,96.3,0,0,78,1008.5,24.8,9.6,7.7,9.3,263.7,1.4,4.7,"2026-01-12T20:20:03"],
    [168649,7.1,969.4,1.192,5.9,969.8,0,96.3,0,0,79,1008.5,24.2,9.3,7.4,8.5,279.7,1.9,4.2,"2026-01-12T20:30:02"],
    [168650,7,969.6,1.198,5.7,970.1,0,96.3,0,0,83.8,1008.9,22.6,8.3,6.7,6.6,287,2.6,5.5,"2026-01-12T20:40:02"],
    [168651,7,969.4,1.199,5.6,969.8,0,96.3,0,0,87.5,1008.8,22.3,7.5,6.5,8.6,0,0.5,3.3,"2026-01-12T20:50:02"],
    [168652,7,969.2,1.196,5.5,969.8,0,96.3,0,0,85.3,1008.5,23,7.8,6.8,8.4,273.6,0.7,4.7,"2026-01-12T21:00:02"],
    [168653,6.8,969.3,1.192,5.3,969.8,0,96.3,0,0,78.1,1008.5,23.7,8.9,7.2,8.5,0,1.4,7.8,"2026-01-12T21:10:02"],
    [168654,6.8,969.2,1.191,5.2,969.6,0,96.3,0,0,75.9,1008.4,23.6,9.2,7.2,9,249.6,1.3,6.9,"2026-01-12T21:20:01"],
    [168655,6.7,969.2,1.191,5.1,969.8,0,96.3,0,0,74.7,1008.4,23.7,9.3,7.2,9.4,0,1.1,6.6,"2026-01-12T21:30:01"],
    [168656,6.7,969.2,1.191,4.9,969.8,0,96.3,0,0,74,1008.4,23.4,9.3,7,9.8,265,0.8,4.5,"2026-01-12T21:40:02"],
    [168657,6.6,969.2,1.19,4.7,969.7,0,96.3,0,0,72.4,1008.3,23.5,9.5,7.1,9.4,0,1.2,6.6,"2026-01-12T21:50:01"],
    [168658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-12T21:53:01"],
    [168659,6.5,969,1.19,4.6,969.4,0,96.3,0,0,71.5,1008.1,23.2,9.5,7,9.4,278.8,1.2,11.2,"2026-01-12T22:00:01"],
    [168660,6.3,969.1,1.19,4.3,969.7,0,96.3,0,0,68.9,1008.2,23.2,9.7,7,9.6,248.3,1.2,6.8,"2026-01-12T22:10:02"],
    [168661,6.3,969.1,1.19,4.1,969.6,0,96.3,0,0,68.1,1008.2,22.9,9.7,6.8,9.7,356.5,1.1,8.1,"2026-01-12T22:20:01"],
    [168662,6.2,969.2,1.191,3.9,969.8,0,96.3,0,0,68,1008.4,22.7,9.5,6.7,9.4,265.1,1.3,5.8,"2026-01-12T22:30:01"],
    [168663,6.2,969.4,1.192,3.8,969.9,0,96.3,0,0,67.9,1008.5,22.5,9.5,6.7,9.3,257.1,1.3,5.5,"2026-01-12T22:40:02"],
    [168664,6.1,969.4,1.19,3.7,969.8,0,96.3,0,0,67.1,1008.5,22.7,9.5,6.7,9,254,1.6,10.1,"2026-01-12T22:50:00"],
    [168665,6.1,969.3,1.191,3.7,969.8,0,96.3,0,0,66.6,1008.5,22.5,9.6,6.6,9.3,249.6,1.4,7.2,"2026-01-12T23:00:00"],
    [168666,6,969.4,1.191,3.6,969.9,0,96.3,0,0,65.9,1008.5,22.5,9.7,6.6,9.3,254.7,1.5,5.9,"2026-01-12T23:10:02"],
    [168667,6,969.4,1.191,3.5,969.8,0,96.3,0,0,65.7,1008.5,22.3,9.6,6.5,9.3,228.2,1.4,9,"2026-01-12T23:20:01"],
    [168668,5.9,969.4,1.192,3.3,970,0,96.3,0,0,65.7,1008.6,22.1,9.4,6.5,9.4,262.2,1.2,5.6,"2026-01-12T23:30:00"],
    [168669,5.9,969.5,1.192,3.3,970,0,96.3,0,0,65.9,1008.6,22,9.4,6.4,8.9,266.4,1.5,7.7,"2026-01-12T23:40:02"],
    [168670,5.9,969.6,1.192,3.3,970,0,96.3,0,0,66,1008.8,22,9.3,6.4,8.9,240.2,1.5,5.9,"2026-01-12T23:50:00"],
    [168671,6,969.7,1.192,3.4,970.2,0,96.3,0,0,66.1,1008.8,22.2,9.4,6.5,8.9,90.4,1.5,6.8,"2026-01-13T00:00:00"],
    [168672,6,969.6,1.192,3.4,970,0,96.3,0,0,66.3,1008.8,22.1,9.4,6.4,8.7,209.2,1.7,9.7,"2026-01-13T00:10:02"],
    [168673,6,969.6,1.192,3.4,970.1,0,96.3,0,0,66.7,1008.8,22,9.3,6.4,9.2,241.2,1.2,4.9,"2026-01-13T00:20:01"],
    [168674,6,969.6,1.192,3.4,970.2,0,96.3,0,0,66.7,1008.8,22.1,9.3,6.4,8.9,171.8,1.7,7.7,"2026-01-13T00:30:02"],
    [168675,6,969.7,1.193,3.5,970.3,0,96.3,0,0,67,1008.9,22,9.3,6.4,9,90.8,1.3,6.1,"2026-01-13T00:40:02"],
    [168676,6,969.8,1.193,3.5,970.2,0,96.3,0,0,67.2,1009,22,9.2,6.4,8.5,251.2,1.8,5.5,"2026-01-13T01:00:02"],
    [168677,6,969.9,1.193,3.5,970.4,0,96.3,0,0,67.9,1009.2,22,9.2,6.4,8.9,274.5,1.3,4.4,"2026-01-13T01:10:01"],
    [168678,6,970,1.193,3.6,970.5,0,96.3,0,0,68.1,1009.2,22,9.2,6.4,8.7,294.7,1.5,6.7,"2026-01-13T01:20:01"],
    [168679,6.1,970.1,1.193,3.6,970.6,0,96.3,0,0,68.2,1009.3,22.1,9.2,6.5,8.8,270.6,1.4,7.2,"2026-01-13T01:30:02"],
    [168680,6.1,970.2,1.193,3.6,970.7,0,96.3,0,0,68.2,1009.4,22.1,9.2,6.5,8.9,247.4,1.3,4.5,"2026-01-13T01:40:01"],
    [168681,6.1,970.3,1.194,3.6,970.8,0,96.3,0,0,68.8,1009.6,21.9,9.1,6.3,8.6,279.7,1.4,4.8,"2026-01-13T01:50:01"],
    [168682,6.1,970.3,1.195,3.6,970.7,0,96.3,0,0,69.6,1009.6,21.8,8.9,6.3,8.4,202.3,1.5,6.6,"2026-01-13T02:00:01"],
    [168683,6.1,970.3,1.195,3.6,970.9,0,96.3,0,0,70.1,1009.6,21.7,8.8,6.3,8.2,267.5,1.5,8.3,"2026-01-13T02:10:00"],
    [168684,6.1,970.4,1.196,3.7,970.9,0,96.3,0,0,70.6,1009.7,21.6,8.7,6.2,8.3,141.3,1.4,5.7,"2026-01-13T02:20:00"],
    [168685,6.1,970.3,1.195,3.7,970.8,0,96.3,0,0,70.8,1009.7,21.7,8.7,6.3,8.3,276.4,1.4,7.8,"2026-01-13T02:30:02"],
    [168686,6.1,970.4,1.195,3.7,970.9,0,96.3,0,0,70.7,1009.7,21.7,8.7,6.3,8.5,274.7,1.2,5.5,"2026-01-13T02:40:01"],
    [168687,6.1,970.2,1.195,3.7,970.7,0,96.3,0,0,70.3,1009.5,21.7,8.8,6.2,8.6,246.9,1.2,5.8,"2026-01-13T02:50:01"],
    [168688,6.1,970.3,1.195,3.7,970.8,0,96.3,0,0,70.3,1009.6,21.8,8.8,6.3,8.6,274,1.2,6.2,"2026-01-13T03:00:01"],
    [168689,6.1,970.3,1.195,3.7,970.9,0,96.3,0,0,70.4,1009.6,21.7,8.8,6.3,8.7,264.8,1.1,5.9,"2026-01-13T03:10:00"],
    [168690,6.1,970.4,1.195,3.7,970.9,0,96.3,0,0,70.4,1009.7,21.8,8.8,6.3,8.8,278.2,1,4.4,"2026-01-13T03:20:00"],
    [168691,6.1,970.6,1.195,3.8,971.1,0,96.3,0,0,70.4,1009.9,22,8.9,6.4,8.6,0,1.3,6.6,"2026-01-13T03:30:01"],
    [168692,6.1,970.5,1.196,3.8,971,0,96.3,0,0,70.9,1009.8,21.8,8.8,6.3,8.8,0,1.1,4.2,"2026-01-13T03:39:59"],
    [168693,6.2,970.6,1.196,3.8,971.1,0,96.3,0,0,71.2,1009.9,21.9,8.8,6.3,8.7,0,1.1,4.8,"2026-01-13T03:49:59"],
    [168694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-13T03:53:01"],
    [168695,6.2,970.6,1.196,3.8,971.1,0,96.3,0,0,71.2,1009.9,21.8,8.7,6.3,8.6,0,1.1,4.3,"2026-01-13T04:00:00"],
    [168696,6.2,970.5,1.196,3.8,970.9,0,96.3,0,0,71.6,1009.8,21.7,8.6,6.2,8.7,66,1,5.1,"2026-01-13T04:09:59"],
    [168697,6.2,970.5,1.196,3.8,971,0,96.3,0,0,71.6,1009.8,21.7,8.7,6.2,8.4,301.4,1.3,5.6,"2026-01-13T04:20:00"],
    [168698,6.2,970.6,1.196,3.8,971,0,96.3,0,0,71.8,1009.9,21.8,8.6,6.3,8.6,249.2,1.1,7,"2026-01-13T04:30:01"],
    [168699,6.2,970.6,1.195,3.9,971.1,0,96.3,0,0,71.5,1009.9,22,8.8,6.4,8.4,236.7,1.3,6,"2026-01-13T04:40:01"],
    [168700,6.2,970.6,1.196,3.9,971.1,0,96.3,0,0,71.6,1009.9,22,8.8,6.4,8.5,258.1,1.3,5.1,"2026-01-13T04:50:01"],
    [168701,6.2,970.7,1.196,4,971.2,0,96.3,0,0,71.9,1010,22,8.8,6.4,8.4,259.1,1.4,7.2,"2026-01-13T05:00:01"],
    [168702,6.2,970.6,1.196,4,971.1,0,96.3,0,0,72.5,1010,22,8.7,6.4,8.5,224.4,1.2,4.4,"2026-01-13T05:10:01"],
    [168703,6.3,970.6,1.196,4,971.1,0.06,96.3,0,60,72.6,1009.9,21.8,8.7,6.3,8.5,260.4,1.2,4.6,"2026-01-13T05:20:01"],
    [168704,6.3,970.6,1.198,4,971.2,0,96.3,0,0,73.5,1010,21.5,8.5,6.2,8.1,296.1,1.3,5.6,"2026-01-13T05:30:01"],
    [168705,6.2,970.7,1.2,3.9,971.2,0,96.3,0,0,75.5,1010.1,20.9,8,5.9,7.1,276.2,1.7,4.5,"2026-01-13T05:40:01"],
    [168706,6.2,970.7,1.2,3.8,971.2,0,96.3,0,0,76.4,1010.1,20.8,7.7,5.8,7.2,311.5,1.3,3.2,"2026-01-13T05:50:01"],
    [168707,6.2,970.7,1.201,3.8,971.2,0,96.3,0,0,76.9,1010.2,20.6,7.6,5.7,7.3,262.9,1.2,3.9,"2026-01-13T06:00:00"],
    [168708,6.2,970.8,1.201,3.8,971.3,0,96.3,0,0,77.1,1010.3,20.5,7.6,5.7,6.8,285.9,1.5,4.3,"2026-01-13T06:10:00"],
    [168709,6.2,970.7,1.201,3.8,971.3,0,96.3,0,0,77.5,1010.2,20.6,7.5,5.7,7.4,271.3,1,3.3,"2026-01-13T06:20:01"],
    [168710,6.2,970.8,1.2,3.9,971.3,0,96.3,0,0,77.6,1010.3,20.9,7.6,5.9,7.9,248.6,0.8,6.5,"2026-01-13T06:30:00"],
    [168711,6.3,970.9,1.199,4.1,971.4,0,96.3,0,0,77,1010.3,21.6,7.9,6.2,8,300.3,1,4.9,"2026-01-13T06:40:00"],
    [168712,6.4,970.9,1.197,4.3,971.4,0,96.3,0,0,76.1,1010.3,22,8.2,6.4,8.5,251.7,0.9,3.1,"2026-01-13T06:50:01"],
    [168713,6.5,971,1.197,4.5,971.6,0,96.3,0,0,75.7,1010.4,22.4,8.6,6.6,8.2,267.5,1.3,6,"2026-01-13T07:10:00"],
    [168714,6.5,971.1,1.197,4.6,971.6,0,96.3,0,0,75.9,1010.4,22.4,8.6,6.6,9,245.1,0.8,2.9,"2026-01-13T07:20:01"],
    [168715,6.6,971.2,1.196,4.7,971.7,0,96.3,0,0,76.1,1010.5,22.8,8.7,6.8,9,118.8,0.9,4.2,"2026-01-13T07:30:00"],
    [168716,6.6,971.2,1.196,4.7,971.8,0,96.3,0,0,76.1,1010.5,22.7,8.7,6.7,10.2,233,0.4,1.8,"2026-01-13T07:40:00"],
    [168717,6.6,971.2,1.196,4.8,971.7,0,96.3,0,0,75.4,1010.5,22.9,8.9,6.8,10.4,0,0.4,1.7,"2026-01-13T07:50:01"],
    [168718,6.6,971.3,1.195,4.7,972,0,96.3,0,0,74.8,1010.6,23,9,6.9,10.7,263.1,0.3,1.8,"2026-01-13T07:59:59"],
    [168719,6.6,971.4,1.194,4.7,971.9,0,96.3,0,0,73.9,1010.7,23.2,9.1,7,10.9,282.2,0,2.5,"2026-01-13T08:09:59"],
    [168720,6.6,971.5,1.194,4.9,971.9,0,96.3,0,0,73.8,1010.7,23.7,9.3,7.2,11.1,349.7,0,1.6,"2026-01-13T08:20:01"],
    [168721,6.7,971.6,1.194,5.1,972.2,0,96.3,0,0,73.9,1010.8,23.7,9.5,7.2,10.5,0,0.6,2.9,"2026-01-13T08:29:59"],
    [168722,6.7,971.6,1.194,5,972.1,0,96.3,0,0,73.7,1010.9,23.5,9.5,7.1,10.5,293.7,0.6,1.4,"2026-01-13T08:40:01"],
    [168723,6.6,971.7,1.195,4.9,972.2,0,96.3,0,0,74.6,1011,23.3,9.2,7,9.3,280.7,1,2,"2026-01-13T08:50:01"],
    [168724,6.7,971.8,1.195,5,972.3,0,96.3,0,0,74.9,1011.1,23.6,9.2,7.1,10.6,247.4,0.4,1,"2026-01-13T09:00:01"],
    [168725,6.8,971.8,1.195,5.3,972.3,0,96.3,0,0,76.6,1011.1,23.7,9.2,7.2,11,103.3,0,0.6,"2026-01-13T09:10:01"],
    [168726,6.8,971.7,1.197,5.3,972.2,0,96.3,0,0,78.2,1011.1,23.1,8.9,6.9,10.7,0,0,0.7,"2026-01-13T09:20:00"],
    [168727,6.8,971.8,1.196,5.3,972.3,0,96.3,0,0,78.5,1011.1,23.4,8.8,7.1,10.6,0,0,0.5,"2026-01-13T09:30:00"],
    [168728,6.9,971.8,1.195,5.4,972.3,0,96.3,0,0,77.3,1011.1,23.9,9.1,7.3,11,95.7,0,0.7,"2026-01-13T09:40:00"],
    [168729,6.9,971.8,1.193,5.4,972.2,0,96.3,0,0,76.3,1011.1,24,9.4,7.3,11.2,19.3,0,1.3,"2026-01-13T09:50:00"],
    [168730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-13T09:53:00"],
    [168731,6.8,971.7,1.193,5.3,972.2,0,96.3,0,0,75,1011,24,9.5,7.3,11.3,0,0.3,1,"2026-01-13T10:00:00"],
    [168732,6.8,971.7,1.193,5.3,972.2,0,96.3,0,0,75,1011,24,9.5,7.3,11.3,300.5,0.3,1,"2026-01-13T10:00:08"],
    [168733,6.8,971.7,1.193,5.3,972.1,0,96.3,0,0,74.3,1010.9,24,9.6,7.3,11,273.8,0.4,1.2,"2026-01-13T10:10:03"],
    [168734,6.9,971.5,1.194,5.4,971.9,0,96.3,0,0,75.8,1010.7,24.1,9.5,7.4,10.6,112,0.5,1.7,"2026-01-13T10:20:02"],
    [168735,7,971.3,1.196,5.7,971.9,0,96.3,0,0,79.8,1010.6,23.7,9,7.2,9.6,84.6,0.7,1.4,"2026-01-13T10:30:02"],
    [168736,7,971.4,1.195,5.6,972,0,96.3,0,0,79.6,1010.7,23.8,8.9,7.2,9.6,0,0.7,1.8,"2026-01-13T10:40:03"],
    [168737,7,971.5,1.194,5.6,971.9,0,96.3,0,0,78.8,1010.8,24,9.1,7.4,10.1,0,0.6,1,"2026-01-13T10:50:02"],
    [168738,7.1,971.5,1.194,5.9,971.9,0,96.3,0,0,79.1,1010.7,24.4,9.4,7.5,10.4,322.1,0.5,1.3,"2026-01-13T11:00:02"],
    [168739,6.9,971.5,1.199,5.5,972,0,96.3,0,0,80,1010.8,22.5,8.7,6.6,8.3,284,1.5,2.4,"2026-01-13T11:10:02"],
    [168740,6.7,971.5,1.2,5,972,0,96.3,0,0,81.3,1010.9,21.9,8,6.4,7.6,277.6,1.3,2.4,"2026-01-13T11:20:01"],
    [168741,6.8,971.4,1.197,5.1,971.5,0,96.3,0,0,81.2,1010.8,22.8,8.2,6.8,9.7,112.9,0.4,1.3,"2026-01-13T11:30:01"],
    [168742,6.8,971,1.198,5.2,971.4,0,96.3,0,0,80.5,1010.4,22.4,8.4,6.6,9.5,119,0.5,1.4,"2026-01-13T11:40:03"],
    [168743,6.8,970.9,1.197,5.2,971.4,0,96.3,0,0,81.5,1010.2,22.8,8.2,6.8,9.9,0,0.3,1,"2026-01-13T11:50:01"],
    [168744,6.9,970.8,1.195,5.5,971.2,0,96.3,0,0,80.8,1010.1,23.7,8.6,7.2,9.9,101.9,0.4,1.4,"2026-01-13T12:00:01"],
    [168745,7,970.7,1.195,5.6,971.2,0,96.3,0,0,80,1010,23.9,8.9,7.3,9.2,151.3,0.9,1.6,"2026-01-13T12:10:03"],
    [168746,7.1,970.6,1.194,5.8,971,0,96.3,0,0,79.9,1009.8,24.1,9.1,7.4,9.5,119.6,0.8,1.9,"2026-01-13T12:20:01"],
    [168747,7.1,970.4,1.193,5.9,970.8,0,96.3,0,0,79.7,1009.6,24.4,9.2,7.5,9.5,122.5,0.9,1.6,"2026-01-13T12:30:01"],
    [168748,7.2,970.3,1.191,6,970.7,0,96.3,0,0,78.7,1009.5,25,9.5,7.8,10.7,121.5,0.5,1.1,"2026-01-13T12:40:02"],
    [168749,7.2,970.2,1.19,6.2,970.7,0,96.3,0,0,78.4,1009.4,25.5,9.8,8,11.4,0,0.4,1.1,"2026-01-13T12:50:01"],
    [168750,7.3,970.1,1.189,6.4,970.6,0,96.3,0,0,77.8,1009.2,25.8,10.1,8.1,11.4,0,0.5,0.9,"2026-01-13T13:00:02"],
    [168751,7.2,970,1.187,6.2,970.5,0,96.3,0,0,76,1009.1,25.9,10.2,8.2,11,28.6,0.7,1.5,"2026-01-13T13:10:02"],
    [168752,7.3,969.9,1.188,6.3,970.2,0,96.3,0,0,75.5,1008.9,25.8,10.4,8.1,11.1,103.5,0.8,1.7,"2026-01-13T13:20:02"],
    [168753,7.3,969.5,1.187,6.3,969.9,0,96.3,0,0,76.8,1008.5,26,10.2,8.2,11,114,0.7,1.5,"2026-01-13T13:40:03"],
    [168754,7.4,969.4,1.186,6.5,970,0,96.3,0,0,77,1008.5,26.3,10.3,8.4,11.5,120.8,0.5,1.5,"2026-01-13T13:50:03"],
    [168755,7.4,969.4,1.186,6.5,969.9,0,96.3,0,0,76.5,1008.4,26.7,10.5,8.5,11,165.8,0.9,1.9,"2026-01-13T14:00:03"],
    [168756,7.5,969.3,1.185,6.6,969.7,0,96.3,0,0,76.5,1008.3,26.7,10.6,8.5,11.3,144.3,0.8,2,"2026-01-13T14:10:02"],
    [168757,7.5,969.2,1.185,6.8,969.7,0,96.3,0,0,77,1008.2,26.9,10.6,8.6,11.5,0,0.7,1.8,"2026-01-13T14:20:02"],
    [168758,7.5,969.3,1.184,6.8,969.8,0,96.3,0,0,76.5,1008.2,27.1,10.8,8.7,11.9,0,0.6,1.8,"2026-01-13T14:30:02"],
    [168759,7.5,969.3,1.184,6.7,969.8,0,96.3,0,0,75.2,1008.2,27.2,11,8.8,12.5,0,0.4,1.1,"2026-01-13T14:40:02"],
    [168760,7.3,969.3,1.182,6.4,969.8,0,96.3,0,0,72,1008.2,26.8,11.3,8.6,12.4,256,0.5,1.6,"2026-01-13T14:50:01"],
    [168761,7.2,969.3,1.183,6.2,969.8,0,96.3,0,0,70.8,1008.2,27,11.3,8.7,12.8,266,0.4,1.3,"2026-01-13T15:00:02"],
    [168762,7.2,969.3,1.187,6.2,969.7,0,96.3,0,0,73.8,1008.3,25.7,10.7,8.1,12.6,300.2,0,0.8,"2026-01-13T15:20:01"],
    [168763,7.2,969.2,1.188,6,969.6,0,96.3,0,0,75.6,1008.2,25.3,10.2,7.9,11.8,251.1,0.4,0.8,"2026-01-13T15:30:03"],
    [168764,7.2,969.2,1.19,6,969.7,0,96.3,0,0,78.2,1008.3,25,9.6,7.8,11.1,265.1,0.4,1.1,"2026-01-13T15:40:01"],
    [168765,7,969.1,1.192,5.7,969.5,0,96.3,0,0,79.4,1008.3,24,9.1,7.3,10.4,247.8,0.5,1.1,"2026-01-13T15:50:01"],
    [168766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-13T15:52:59"],
    [168767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-13T15:53:04"],
    [168768,7,969.2,1.192,5.5,969.7,0,96.3,0,0,78.3,1008.3,23.8,9.1,7.2,10.1,257.8,0.6,1.2,"2026-01-13T16:00:01"],
    [168769,6.9,969.1,1.194,5.3,969.6,0,96.3,0,0,79.3,1008.3,23.2,8.7,7,9.6,247.3,0.6,1.1,"2026-01-13T16:10:01"],
    [168770,6.8,969.1,1.196,5.2,969.6,0,96.3,0,0,79.7,1008.4,22.6,8.5,6.7,9.4,259.3,0.6,1.2,"2026-01-13T16:20:01"],
    [168771,6.8,969.2,1.196,5.1,969.7,0,96.3,0,0,80.7,1008.5,22.4,8.3,6.5,9.2,243.8,0.6,1.1,"2026-01-13T16:30:02"],
    [168772,6.7,969.2,1.197,4.9,969.7,0,96.3,0,0,81.3,1008.6,22.1,7.9,6.4,8.8,262.7,0.6,1.2,"2026-01-13T16:40:01"],
    [168773,6.6,969.3,1.196,4.8,969.9,0,96.3,0,0,80.3,1008.7,22.4,8,6.5,8.6,274,0.7,1.6,"2026-01-13T16:50:01"],
    [168774,6.7,969.4,1.196,4.9,969.9,0,96.3,0,0,79.3,1008.7,22.5,8.3,6.6,9,296.6,0.7,1.5,"2026-01-13T17:00:02"],
    [168775,6.7,969.4,1.196,5,969.8,0,96.3,0,0,78.8,1008.6,22.4,8.5,6.5,8.8,264.5,0.9,1.8,"2026-01-13T17:10:00"],
    [168776,6.7,969.4,1.195,5,969.9,0,96.3,0,0,79.7,1008.7,22.8,8.3,6.8,8.7,268.1,0.8,1.6,"2026-01-13T17:20:02"],
    [168777,6.7,969.4,1.194,5.1,970,0,96.3,0,0,78.4,1008.7,23.1,8.6,6.9,8.8,253.8,1,1.9,"2026-01-13T17:30:02"],
    [168778,6.7,969.5,1.194,5,970.1,0,96.3,0,0,78.3,1008.7,22.8,8.5,6.8,8.6,269.4,1,2.5,"2026-01-13T17:40:02"],
    [168779,6.6,969.4,1.191,4.9,969.9,0,96.3,0,0,75.1,1008.6,23.5,9,7.1,9.3,273.7,0.9,2,"2026-01-13T17:50:02"],
    [168780,6.6,969.4,1.189,4.8,970,0,96.3,0,0,72,1008.5,23.8,9.6,7.3,9.8,259.6,1,2.5,"2026-01-13T18:00:02"],
    [168781,6.6,969.4,1.189,4.7,969.9,0,96.3,0,0,69.9,1008.5,23.9,10,7.3,10.5,267.5,0.8,1.8,"2026-01-13T18:10:02"],
    [168782,6.5,969.3,1.19,4.6,969.7,0,96.3,0,0,70,1008.4,23.5,9.8,7.1,10.5,269.8,0.7,1.4,"2026-01-13T18:20:02"],
    [168783,6.4,969.3,1.189,4.5,969.8,0,96.3,0,0,70,1008.4,23.5,9.7,7.1,10.1,270.3,0.9,2.4,"2026-01-13T18:30:01"],
    [168784,6.4,969.3,1.189,4.4,969.9,0,96.3,0,0,69.2,1008.4,23.5,9.8,7.1,10.4,266.5,0.8,1.8,"2026-01-13T18:40:01"],
    [168785,6.4,969.4,1.19,4.4,970,0,96.3,0,0,69.2,1008.5,23.2,9.7,7,10.4,270.2,0.7,2.2,"2026-01-13T18:50:02"],
    [168786,6.4,969.5,1.19,4.3,970,0,96.3,0,0,69.1,1008.6,23.3,9.7,7,10.3,255.3,0.8,2.1,"2026-01-13T19:00:02"],
    [168787,6.3,969.6,1.189,4.2,970.2,0,96.3,0,0,68.2,1008.7,23.6,9.8,7.2,10.2,266.4,0.9,1.8,"2026-01-13T19:10:01"],
    [168788,6.3,969.6,1.188,4.3,970.1,0,96.3,0,0,66.8,1008.7,23.8,10.2,7.3,10.7,261.6,0.8,2.3,"2026-01-13T19:20:02"],
    [168789,6.3,969.7,1.189,4.2,970.2,0,96.3,0,0,66.4,1008.7,23.7,10.2,7.2,10.7,268.8,0.9,2.5,"2026-01-13T19:30:01"],
    [168790,6.3,969.6,1.189,4.2,970.1,0,96.3,0,0,67.1,1008.7,23.6,10.1,7.2,10.6,268.4,0.8,2.3,"2026-01-13T19:40:01"],
    [168791,6.3,969.6,1.189,4.2,970,0,96.3,0,0,67.1,1008.7,23.5,10.1,7.1,10.4,270,1,2.6,"2026-01-13T19:50:02"],
    [168792,6.3,969.5,1.189,4.2,970,0,96.3,0,0,67.4,1008.6,23.6,10,7.1,10.4,278.3,0.9,2.5,"2026-01-13T20:00:00"],
    [168793,6.3,969.6,1.188,4.3,970.1,0,96.3,0,0,67.3,1008.7,23.9,10.1,7.3,10.9,241.7,0.7,2.1,"2026-01-13T20:10:00"],
    [168794,6.4,969.6,1.187,4.4,970.1,0,96.3,0,0,66.3,1008.6,24.2,10.4,7.4,11.5,0,0.6,1.7,"2026-01-13T20:30:00"],
    [168795,6.4,969.5,1.186,4.4,970,0,96.3,0,0,65.3,1008.5,24.5,10.7,7.5,11.6,96.5,0.6,2.9,"2026-01-13T20:40:00"],
    [168796,6.4,969.6,1.185,4.5,970.1,0,96.3,0,0,64.5,1008.6,24.7,10.9,7.7,11.6,164.4,0.8,3.7,"2026-01-13T20:50:02"],
    [168797,6.4,969.6,1.184,4.5,970.2,0,96.3,0,0,64.3,1008.6,24.9,11,7.7,11.7,296.4,0.7,4.1,"2026-01-13T21:00:00"],
    [168798,6.4,969.7,1.184,4.5,970.2,0,96.3,0,0,63.8,1008.6,24.9,11.1,7.8,11.6,266.6,0.9,4.6,"2026-01-13T21:10:00"],
    [168799,6.5,969.7,1.184,4.6,970.2,0,96.3,0,0,64,1008.7,25.1,11.2,7.9,11.9,307.5,0.8,4.1,"2026-01-13T21:20:02"],
    [168800,6.5,969.8,1.183,4.7,970.2,0,96.3,0,0,63.9,1008.7,25.5,11.2,8,12,0,0.7,4.5,"2026-01-13T21:30:00"],
    [168801,6.5,969.9,1.184,4.7,970.4,0,96.3,0,0,63.5,1008.8,25.3,11.4,7.9,12.1,273.1,0.8,4.8,"2026-01-13T21:40:01"],
    [168802,6.5,969.9,1.184,4.7,970.4,0,96.3,0,0,63.4,1008.9,25.3,11.4,7.9,11.6,0,1.1,5.2,"2026-01-13T21:50:01"],
    [168803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-13T21:53:01"],
    [168804,6.5,970,1.183,4.7,970.6,0,96.3,0,0,63.5,1008.9,25.4,11.4,8,11.7,299.3,1,5.3,"2026-01-13T22:00:02"],
    [168805,6.5,970,1.183,4.7,970.4,0,96.3,0,0,63,1008.9,25.6,11.5,8.1,11.6,77.4,1.3,6.5,"2026-01-13T22:10:03"],
    [168806,6.5,970,1.183,4.7,970.5,0,96.3,0,0,63,1008.9,25.4,11.5,8,12.1,273.5,0.8,6.4,"2026-01-13T22:20:02"],
    [168807,6.5,970.1,1.183,4.7,970.6,0,96.3,0,0,62.7,1009,25.6,11.5,8.1,11.7,245.3,1.2,6.6,"2026-01-13T22:30:02"],
    [168808,6.5,970.1,1.184,4.7,970.7,0,96.3,0,0,62.8,1009,25.3,11.5,7.9,11.7,0,1.2,4.2,"2026-01-13T22:40:02"],
    [168809,6.5,970,1.184,4.6,970.5,0,96.3,0,0,63.1,1008.9,25.3,11.4,7.9,11.4,217.5,1.4,6.1,"2026-01-13T22:50:02"],
    [168810,6.5,970,1.185,4.6,970.6,0,96.3,0,0,63.6,1008.9,25.1,11.3,7.8,11.4,220.2,1.2,6.4,"2026-01-13T23:00:02"],
    [168811,6.4,970.1,1.185,4.5,970.7,0,96.3,0,0,63.6,1009.1,24.9,11.2,7.7,11.6,265.1,1,4.8,"2026-01-13T23:10:03"],
    [168812,6.4,970.2,1.185,4.5,970.8,0,96.3,0,0,63.5,1009.1,25,11.2,7.8,11.8,292.1,0.8,5,"2026-01-13T23:20:02"],
    [168813,6.4,970.1,1.185,4.5,970.6,0,96.3,0,0,62.6,1009,24.9,11.4,7.8,12,271.7,0.9,6,"2026-01-13T23:30:02"],
    [168814,6.4,970,1.184,4.4,970.6,0,96.3,0,0,62.5,1009,25.1,11.3,7.9,11.1,238.2,1.5,5.9,"2026-01-13T23:40:03"],
    [168815,6.3,970,1.183,4.3,970.5,0,96.3,0,0,62.1,1008.9,25.1,11.4,7.9,11.6,254.7,1.1,4.8,"2026-01-13T23:50:02"],
    [168816,6.3,970,1.185,4.3,970.6,0,96.3,0,0,62.1,1008.9,24.6,11.3,7.6,11.6,0,1,4.2,"2026-01-14T00:10:02"],
    [168817,6.3,970,1.185,4.2,970.6,0,96.3,0,0,62,1009,24.7,11.2,7.7,11.6,236.1,1,6.3,"2026-01-14T00:20:01"],
    [168818,6.2,970.1,1.185,4.1,970.6,0,96.3,0,0,62,1009,24.5,11.1,7.6,11.8,158.4,0.8,4.5,"2026-01-14T00:30:01"],
    [168819,6.2,970.1,1.185,4.1,970.7,0,96.3,0,0,61.8,1009,24.6,11.1,7.6,11.6,273,0.9,5,"2026-01-14T00:40:02"],
    [168820,6.2,970.1,1.185,4,970.6,0,96.3,0,0,61.4,1009,24.4,11.1,7.5,11.6,286.7,0.9,4.5,"2026-01-14T00:50:00"],
    [168821,6.1,970.1,1.185,3.9,970.5,0,96.3,0,0,61,1009,24.5,11.1,7.6,11.3,276,1.1,4.3,"2026-01-14T01:00:00"],
    [168822,6.1,970.1,1.185,3.9,970.6,0,96.3,0,0,60.7,1009.1,24.2,11.2,7.4,11.5,247.2,1,5.8,"2026-01-14T01:10:03"],
    [168823,6.1,970.2,1.185,3.8,970.7,0,96.3,0,0,60.4,1009.1,24.2,11.2,7.4,11.2,0,1.3,5.8,"2026-01-14T01:20:01"],
    [168824,6.1,970.2,1.185,3.8,970.7,0,96.3,0,0,60.9,1009.2,24.2,11.1,7.4,11.2,264.6,1.2,3.9,"2026-01-14T01:30:01"],
    [168825,6.1,970.2,1.186,3.8,970.7,0,96.3,0,0,60.9,1009.2,24.1,11.1,7.4,11.3,261.6,1.1,5.1,"2026-01-14T01:40:02"],
    [168826,6.1,970.3,1.186,3.8,970.7,0,96.3,0,0,61.1,1009.2,24.1,11,7.4,11.1,145.3,1.2,7.3,"2026-01-14T01:50:01"],
    [168827,6.1,970.2,1.187,3.7,970.7,0,96.3,0,0,61.5,1009.2,23.8,10.9,7.3,11.8,338.4,0.7,4.2,"2026-01-14T02:00:02"],
    [168828,6.1,970.3,1.188,3.7,970.8,0,96.3,0,0,62,1009.3,23.6,10.7,7.2,11.4,278.4,0.7,3.3,"2026-01-14T02:10:02"],
    [168829,6.1,970.3,1.188,3.7,970.7,0,96.3,0,0,62.9,1009.3,23.4,10.4,7.1,10.8,244.8,1,4.4,"2026-01-14T02:20:02"],
    [168830,6,970.3,1.188,3.6,970.9,0,96.3,0,0,62.6,1009.4,23.4,10.4,7.1,10.7,261.9,1,4.4,"2026-01-14T02:30:02"],
    [168831,6,970.4,1.189,3.5,970.9,0,96.3,0,0,63,1009.5,23.2,10.2,7,10,284.9,1.4,8.3,"2026-01-14T02:50:02"],
    [168832,6,970.4,1.189,3.5,970.9,0,96.3,0,0,63.2,1009.5,23,10.2,6.9,10.2,262.7,1.2,4.5,"2026-01-14T03:10:01"],
    [168833,6,970.4,1.189,3.6,971,0,96.3,0,0,63.1,1009.5,23.3,10.3,7,10.4,282.7,1.1,5.6,"2026-01-14T03:20:01"],
    [168834,6.1,970.5,1.189,3.6,971.1,0,96.3,0,0,62.9,1009.5,23.4,10.4,7.1,10.7,257.2,1,3.7,"2026-01-14T03:30:02"],
    [168835,6.1,970.6,1.189,3.6,971,0,96.3,0,0,62.9,1009.7,23.2,10.4,7,10.4,264.6,1.2,5.4,"2026-01-14T03:40:02"],
    [168836,6.1,970.6,1.189,3.6,971,0,96.3,0,0,63.1,1009.7,23.3,10.4,7,10.2,243.9,1.3,5.1,"2026-01-14T03:50:09"],
    [168837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-14T03:53:00"],
    [168838,6.1,970.6,1.189,3.6,971.1,0,96.3,0,0,63.3,1009.6,23.3,10.3,7,10.3,267.3,1.3,4.8,"2026-01-14T04:00:09"],
    [168839,6.1,970.7,1.189,3.7,971.2,0,96.3,0,0,63.2,1009.8,23.4,10.4,7.1,10.1,0,1.4,4.3,"2026-01-14T04:10:02"],
    [168840,6.1,970.7,1.189,3.7,971.3,0,96.3,0,0,63.5,1009.8,23.3,10.3,7.1,10.7,0,0.9,4.1,"2026-01-14T04:20:02"],
    [168841,6.1,970.7,1.19,3.7,971.3,0,96.3,0,0,63.9,1009.8,23.3,10.3,7,10.5,290.8,1,6.2,"2026-01-14T04:30:04"],
    [168842,6.1,970.7,1.189,3.8,971.2,0,96.3,0,0,63.8,1009.8,23.5,10.3,7.1,11.2,169.4,0.6,3.4,"2026-01-14T04:40:01"],
    [168843,6.1,970.7,1.188,3.8,971.2,0,96.3,0,0,63.6,1009.8,23.7,10.4,7.2,10.7,215.6,1,7.4,"2026-01-14T04:50:01"],
    [168844,6.2,970.7,1.188,3.9,971.2,0,96.3,0,0,63.7,1009.8,23.8,10.5,7.2,11.2,297.1,0.7,3,"2026-01-14T05:00:03"],
    [168845,6.2,970.8,1.188,4,971.2,0,96.3,0,0,63.8,1009.8,23.7,10.5,7.2,11.5,277.3,0.6,3.5,"2026-01-14T05:10:02"],
    [168846,6.2,970.8,1.188,3.9,971.2,0,96.3,0,0,63.8,1009.8,23.7,10.5,7.2,11,285,0.9,5.6,"2026-01-14T05:20:02"],
    [168847,6.2,970.8,1.189,4,971.4,0,96.3,0,0,63.8,1009.9,23.8,10.5,7.2,11.1,277.9,0.8,4.3,"2026-01-14T05:30:03"],
    [168848,6.2,970.8,1.188,4,971.3,0,96.3,0,0,64.1,1009.9,23.8,10.5,7.3,10.8,34.9,1,4.9,"2026-01-14T05:40:01"],
    [168849,6.3,970.9,1.188,4.1,971.5,0,96.3,0,0,64.4,1010,24,10.5,7.3,10.7,0,1.1,5.8,"2026-01-14T05:50:01"],
    [168850,6.3,971,1.189,4.2,971.6,0,96.3,0,0,64.8,1010.1,24,10.5,7.4,10.9,254.4,0.9,4.9,"2026-01-14T06:00:03"],
    [168851,6.3,971.2,1.189,4.2,971.7,0,96.3,0,0,65.2,1010.3,23.9,10.5,7.3,10.6,195.4,1.1,4.8,"2026-01-14T06:10:01"],
    [168852,6.3,971.3,1.19,4.2,971.8,0,96.3,0,0,65.7,1010.4,23.9,10.4,7.3,10.4,259.6,1.2,6.5,"2026-01-14T06:20:03"],
    [168853,6.3,971.4,1.19,4.2,971.8,0,96.3,0,0,66.1,1010.5,23.8,10.3,7.2,10.5,0,1,5.5,"2026-01-14T06:30:03"],
    [168854,6.3,971.4,1.19,4.3,972,0,96.3,0,0,66.3,1010.5,23.9,10.3,7.3,10,271.1,1.5,5.9,"2026-01-14T06:40:03"],
    [168855,6.3,971.5,1.191,4.2,972,0,96.3,0,0,66.5,1010.6,23.7,10.2,7.2,9.6,270.9,1.8,10.3,"2026-01-14T06:50:03"],
    [168856,6.4,971.5,1.191,4.3,972.1,0,96.3,0,0,67.1,1010.7,23.7,10.1,7.2,10.2,345,1.1,5.2,"2026-01-14T07:00:03"],
    [168857,6.3,971.7,1.193,4.3,972.2,0,96.3,0,0,67.6,1010.8,23.1,10,7,9.5,237.9,1.7,5.1,"2026-01-14T07:10:03"],
    [168858,6.4,971.8,1.192,4.3,972.3,0,96.3,0,0,68.6,1011,23.5,9.8,7.1,9.8,253.8,1.2,3.9,"2026-01-14T07:20:03"],
    [168859,6.4,971.9,1.191,4.4,972.4,0,96.3,0,0,67.8,1011.1,23.7,10,7.2,9.9,0,1.3,6.9,"2026-01-14T07:30:02"],
    [168860,6.4,972,1.192,4.4,972.6,0,96.3,0,0,67.6,1011.2,23.7,10.1,7.2,10,33.9,1.3,4.7,"2026-01-14T07:40:02"],
    [168861,6.4,972.1,1.192,4.4,972.6,0,96.3,0,0,68.1,1011.3,23.7,10,7.2,10.2,267.1,1.1,3.9,"2026-01-14T07:50:02"],
    [168862,6.4,972.1,1.192,4.4,972.6,0,96.3,0,0,67.8,1011.3,23.7,10.1,7.2,10.4,247.1,1,5.3,"2026-01-14T08:00:01"],
    [168863,6.4,972.1,1.191,4.4,972.7,0,96.3,0,0,67.3,1011.3,24,10.2,7.3,10.2,255.4,1.2,7.4,"2026-01-14T08:10:01"],
    [168864,6.4,972.2,1.191,4.5,972.7,0,96.3,0,0,67.1,1011.4,24,10.3,7.4,10.6,0,1,7.9,"2026-01-14T08:20:03"],
    [168865,6.4,972.3,1.191,4.5,972.9,0,96.3,0,0,66.9,1011.4,24.1,10.4,7.4,11,299.7,0.8,2.8,"2026-01-14T08:30:02"],
    [168866,6.4,972.4,1.19,4.5,972.9,0,96.3,0,0,66.4,1011.5,24.3,10.5,7.5,10.6,262.9,1.1,5.7,"2026-01-14T08:40:02"],
    [168867,6.5,972.5,1.189,4.6,973.1,0,96.3,0,0,66.1,1011.6,24.7,10.6,7.7,10.6,260.9,1.2,5.1,"2026-01-14T08:50:03"],
    [168868,6.5,972.6,1.189,4.6,972.9,0,96.3,0,0,65.6,1011.7,24.6,10.8,7.6,10.9,270,1.2,6.3,"2026-01-14T09:00:01"],
    [168869,6.5,972.6,1.189,4.6,973.1,0,96.3,0,0,65.5,1011.7,24.8,10.8,7.7,10.7,303.5,1.4,5.6,"2026-01-14T09:10:01"],
    [168870,6.5,972.6,1.187,4.7,973.2,0,96.3,0,0,64.6,1011.7,25.4,11.1,8,11.1,240.6,1.3,6.2,"2026-01-14T09:20:02"],
    [168871,6.6,972.7,1.185,4.9,973.2,0,96.3,0,0,63.8,1011.7,26.1,11.6,8.3,11.2,263.9,1.7,5.3,"2026-01-14T09:30:01"],
    [168872,6.6,972.8,1.185,5,973.3,0,96.3,0,0,63.3,1011.8,26,11.8,8.3,11.6,302.4,1.6,6.5,"2026-01-14T09:40:01"],
    [168873,6.6,972.9,1.186,5,973.5,0,96.3,0,0,63.6,1011.8,25.8,11.7,8.2,11.7,0,1.4,7.3,"2026-01-14T09:50:03"],
    [168874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-14T09:53:01"],
    [168875,6.6,973,1.187,5,973.5,0,96.3,0,0,64.4,1012,25.6,11.5,8.1,11.6,250.8,1.2,8.7,"2026-01-14T10:00:01"],
    [168876,6.6,973.1,1.186,5,973.5,0,96.3,0,0,64.6,1012.1,26.1,11.5,8.3,11.8,285.7,1,5.8,"2026-01-14T10:10:01"],
    [168877,6.7,973.1,1.185,5.1,973.6,0,96.3,0,0,63.6,1012.1,26.2,11.7,8.4,12.4,265,0.8,4.7,"2026-01-14T10:20:02"],
    [168878,6.6,973.1,1.185,5,973.6,0,96.3,0,0,63.1,1012.1,26.4,11.8,8.4,11.7,255.7,1.5,6.2,"2026-01-14T10:30:01"],
    [168879,6.6,973.1,1.187,5,973.6,0,96.3,0,0,63.4,1012.1,25.8,11.7,8.2,11.5,267.4,1.6,4.7,"2026-01-14T10:40:03"],
    [168880,6.6,973.1,1.187,5,973.6,0,96.3,0,0,64.4,1012.1,25.7,11.5,8.1,11.3,289.5,1.5,5.3,"2026-01-14T10:50:03"],
    [168881,6.6,973.1,1.187,5,973.6,0,96.3,0,0,64.8,1012.2,25.6,11.3,8.1,11.1,280.6,1.5,6,"2026-01-14T11:00:02"],
    [168882,6.6,973.1,1.187,5,973.6,0,96.3,0,0,65.1,1012.1,25.7,11.3,8.2,11.5,278,1.2,5,"2026-01-14T11:10:03"],
    [168883,6.7,973,1.187,5.1,973.5,0,96.3,0,0,64.9,1012,25.7,11.5,8.1,11.6,273.7,1.2,5.7,"2026-01-14T11:20:02"],
    [168884,6.7,973,1.187,5.1,973.5,0,96.3,0,0,64.9,1012,25.9,11.5,8.2,11.4,253.9,1.4,5.5,"2026-01-14T11:30:02"],
    [168885,6.7,973,1.186,5.1,973.4,0,96.3,0,0,64.7,1012,25.9,11.5,8.2,11.7,251.9,1.2,5.6,"2026-01-14T11:40:02"],
    [168886,6.7,972.9,1.187,5.1,973.5,0,96.3,0,0,65,1012,25.8,11.5,8.2,11.2,272.3,1.6,6.4,"2026-01-14T11:50:02"],
    [168887,6.7,973,1.187,5.1,973.4,0,96.3,0,0,65.2,1012,25.7,11.4,8.1,11.1,253.5,1.6,6.2,"2026-01-14T12:00:02"],
    [168888,6.7,972.9,1.188,5.1,973.4,0,96.3,0,0,65.5,1011.9,25.6,11.3,8.1,11.1,258.1,1.5,5.8,"2026-01-14T12:10:02"],
    [168889,6.7,972.8,1.188,5.1,973.3,0,96.3,0,0,66.1,1011.9,25.4,11.2,8,11.2,268.9,1.3,4.8,"2026-01-14T12:20:01"],
    [168890,6.7,972.8,1.188,5,973.2,0,96.3,0,0,66.1,1011.9,25.4,11.1,8,11.7,275.1,0.9,5.1,"2026-01-14T12:30:01"],
    [168891,6.7,972.8,1.188,5,973.3,0,96.3,0,0,66.2,1011.9,25.3,11.1,7.9,11.8,41.3,0.8,2.8,"2026-01-14T12:40:02"],
    [168892,6.6,972.8,1.188,5,973.1,0,96.3,0,0,66.1,1011.8,25.4,11.1,8,11.2,256.3,1.2,5,"2026-01-14T12:50:01"],
    [168893,6.6,972.7,1.188,5,973.2,0,96.3,0,0,66.2,1011.7,25.3,11.1,8,11.6,274.6,0.9,4.4,"2026-01-14T13:00:01"],
    [168894,6.6,972.7,1.188,5,973.3,0,96.3,0,0,66.2,1011.8,25.3,11.1,8,11.7,208.5,0.8,4.5,"2026-01-14T13:10:02"],
    [168895,6.7,972.7,1.188,5.1,973.1,0,96.3,0,0,66.5,1011.7,25.4,11.1,8,11.6,0,0.9,3.8,"2026-01-14T13:20:01"],
    [168896,6.7,972.7,1.188,5.1,973.1,0,96.3,0,0,66.5,1011.7,25.4,11.1,8,11.9,267.8,0.7,2.7,"2026-01-14T13:30:01"],
    [168897,6.7,972.7,1.188,5.1,973.1,0,96.3,0,0,66.5,1011.7,25.4,11.1,8,12.2,262.3,0.6,3,"2026-01-14T13:40:02"],
    [168898,6.7,972.6,1.188,5,973.2,0,96.3,0,0,66.4,1011.7,25.4,11.1,8,11.8,0,0.8,2.7,"2026-01-14T13:50:01"],
    [168899,6.7,972.7,1.188,5.1,973.2,0,96.3,0,0,66.5,1011.8,25.4,11.1,8,11.9,270.5,0.7,3.2,"2026-01-14T14:00:00"],
    [168900,6.7,972.8,1.188,5.1,973.1,0,96.3,0,0,66.7,1011.8,25.3,11,8,11.1,259.5,1.2,4.1,"2026-01-14T14:10:02"],
    [168901,6.7,972.7,1.189,5.1,973.2,0,96.3,0,0,67.1,1011.8,25.3,11,8,12,273.4,0.6,2.2,"2026-01-14T14:20:00"],
    [168902,6.7,972.7,1.189,5.1,973.2,0,96.3,0,0,67.3,1011.8,25.3,10.9,8,11.8,0,0.7,2.2,"2026-01-14T14:30:00"],
    [168903,6.7,972.7,1.189,5.1,973.2,0,96.3,0,0,67.1,1011.8,25.2,11,7.9,11.5,0,0.9,4.6,"2026-01-14T14:40:03"],
    [168904,6.7,972.7,1.189,5.1,973.3,0,96.3,0,0,67.4,1011.8,25.2,10.9,7.9,11.3,271.8,1,3.3,"2026-01-14T14:50:02"],
    [168905,6.7,972.8,1.189,5.1,973.2,0,96.3,0,0,68,1011.9,25.1,10.8,7.9,11.2,123,0.9,2.8,"2026-01-14T15:00:02"],
    [168906,6.7,972.8,1.19,5.1,973.3,0,96.3,0,0,68.3,1011.9,25.1,10.7,7.9,11.6,0,0.7,2.3,"2026-01-14T15:10:02"],
    [168907,6.7,972.8,1.19,5.1,973.2,0,96.3,0,0,68.1,1011.9,25,10.8,7.8,11.4,261.3,0.8,3.8,"2026-01-14T15:20:02"],
    [168908,6.7,972.8,1.189,5.1,973.3,0,96.3,0,0,67.9,1011.9,25.2,10.8,7.9,11.5,332.2,0.7,3.3,"2026-01-14T15:30:02"],
    [168909,6.7,972.8,1.19,5.1,973.4,0,96.3,0,60,67.7,1011.9,25.1,10.8,7.9,11.3,236.8,0.9,5.4,"2026-01-14T15:40:01"],
    [168910,6.7,972.9,1.19,5.1,973.5,0,96.3,0,0,68.2,1012.1,25.1,10.7,7.9,11.5,215.9,0.7,3.9,"2026-01-14T15:50:01"],
    [168911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-14T15:53:01"],
    [168912,6.7,973,1.19,5.1,973.5,0,96.3,0,0,68.4,1012.1,25.1,10.7,7.9,11.5,243,0.7,3.2,"2026-01-14T16:00:01"],
    [168913,6.7,973,1.19,5.1,973.5,0,96.3,0,0,68.3,1012.1,25.1,10.7,7.9,11.4,230.4,0.8,3.6,"2026-01-14T16:10:01"],
    [168914,6.7,973.1,1.19,5.1,973.6,0,96.3,0,0,68.4,1012.2,25.1,10.7,7.9,11.9,265.9,0.5,4,"2026-01-14T16:20:01"],
    [168915,6.7,973.2,1.19,5.2,973.7,0,96.3,0,0,68.3,1012.3,25.3,10.8,7.9,12.2,95.1,0.4,1.3,"2026-01-14T16:30:01"],
    [168916,6.8,973.2,1.19,5.2,973.7,0,96.3,0,0,68.4,1012.4,25.2,10.8,7.9,12,0,0.5,2,"2026-01-14T16:40:01"],
    [168917,6.7,973.2,1.19,5.2,973.7,0,96.3,0,0,68.5,1012.3,25.2,10.8,7.9,11.4,248.9,0.8,3.2,"2026-01-14T16:50:00"],
    [168918,6.7,973.2,1.19,5.2,973.7,0,96.3,0,0,68.7,1012.4,25.2,10.7,7.9,11.3,281.7,0.8,3,"2026-01-14T17:00:02"],
    [168919,6.8,973.2,1.19,5.3,973.7,0,96.3,0,0,69.1,1012.4,25.3,10.7,8,11.8,270,0.6,2.8,"2026-01-14T17:10:01"],
    [168920,6.8,973.3,1.19,5.3,973.8,0,96.3,0,0,69.2,1012.5,25.3,10.7,7.9,11,238.1,1,5.4,"2026-01-14T17:20:01"],
    [168921,6.8,973.3,1.191,5.3,973.9,0,96.3,0,0,69.3,1012.5,25.2,10.7,7.9,11.3,283.1,0.8,3.6,"2026-01-14T17:30:02"],
    [168922,6.8,973.3,1.19,5.3,973.9,0,96.3,0,0,69.3,1012.5,25.2,10.7,7.9,11.5,285.1,0.7,4.7,"2026-01-14T17:40:00"],
    [168923,6.8,973.2,1.19,5.3,973.7,0,96.3,0,0,69,1012.4,25.1,10.7,7.9,11.3,243,0.8,3.7,"2026-01-14T17:50:00"],
    [168924,6.7,973.2,1.191,5.2,973.7,0,96.3,0,0,68.9,1012.3,25,10.6,7.8,11.6,286.2,0.6,2.7,"2026-01-14T18:00:01"],
    [168925,6.7,973.2,1.191,5.1,973.7,0,96.3,0,0,68.9,1012.3,24.8,10.6,7.7,11.3,0,0.8,4.7,"2026-01-14T18:10:00"],
    [168926,6.7,973.2,1.191,5.1,973.7,0,96.3,0,0,69.1,1012.4,24.8,10.5,7.7,11.6,0,0.5,2,"2026-01-14T18:20:00"],
    [168927,6.7,973.2,1.191,5.1,973.7,0,96.3,0,0,69,1012.3,24.9,10.6,7.8,11.9,247.2,0.5,3.2,"2026-01-14T18:30:01"],
    [168928,6.7,973.2,1.191,5.1,973.7,0,96.3,0,0,68.8,1012.4,25,10.6,7.8,11.9,267.7,0.5,2,"2026-01-14T18:39:59"],
    [168929,6.7,973.2,1.19,5.1,973.6,0,96.3,0,0,68.7,1012.3,25.1,10.6,7.9,12.4,0,0.3,1.9,"2026-01-14T18:49:59"],
    [168930,6.7,973.2,1.191,5.1,973.7,0,96.3,0,0,68.7,1012.3,24.9,10.6,7.8,12.3,264.1,0.3,1.8,"2026-01-14T19:00:02"],
    [168931,6.7,973.1,1.19,5.1,973.5,0,96.3,0,0,68.6,1012.3,24.9,10.6,7.8,11.5,328.9,0.7,3.9,"2026-01-14T19:10:01"],
    [168932,6.7,973.1,1.19,5.1,973.5,0,96.3,0,0,68.4,1012.2,25,10.7,7.8,11.8,288.9,0.5,3.6,"2026-01-14T19:20:02"],
    [168933,6.7,973.1,1.19,5.1,973.6,0,96.3,0,0,68.3,1012.3,25,10.7,7.8,11.7,0,0.6,2.6,"2026-01-14T19:30:02"],
    [168934,6.7,973.1,1.19,5.1,973.7,0,96.3,0,0,68.4,1012.3,25,10.7,7.8,12.6,0,0,2.3,"2026-01-14T19:40:01"],
    [168935,6.7,973.1,1.19,5.1,973.6,0,96.3,0,0,68.7,1012.2,25.1,10.7,7.9,12.5,0,0,1.1,"2026-01-14T19:50:02"],
    [168936,6.7,973.1,1.19,5.2,973.7,0,96.3,0,0,68.9,1012.2,25.1,10.6,7.9,12.5,0,0,0.8,"2026-01-14T20:00:01"],
    [168937,6.7,973.1,1.19,5.1,973.5,0,96.3,0,0,68.6,1012.2,25,10.7,7.8,12.3,267.6,0.4,1.8,"2026-01-14T20:10:01"],
    [168938,6.7,973,1.19,5.1,973.5,0,96.3,0,0,68.3,1012.2,25,10.7,7.8,11.6,299.1,0.6,3,"2026-01-14T20:20:01"],
    [168939,6.7,973.1,1.19,5.1,973.5,0,96.3,0,0,68.1,1012.2,25,10.7,7.8,11.6,274.7,0.7,3.5,"2026-01-14T20:30:01"],
    [168940,6.7,973,1.19,5.1,973.6,0,96.3,0,0,67.8,1012.1,25,10.8,7.8,11.4,254.8,0.8,5.3,"2026-01-14T20:40:01"],
    [168941,6.7,973,1.19,5.1,973.6,0.01,96.3,0,0,68.2,1012.2,25,10.7,7.8,11.8,252,0.6,2.5,"2026-01-14T20:50:01"],
    [168942,6.7,973.1,1.191,5.2,973.7,0,96.3,0,0,68.7,1012.3,25,10.7,7.8,11.5,245.7,0.7,3.6,"2026-01-14T21:00:00"],
    [168943,6.8,973.2,1.192,5.2,973.7,0,96.3,0,0,70.1,1012.3,24.8,10.5,7.7,11.2,0,0.7,3.5,"2026-01-14T21:10:00"],
    [168944,6.7,973.1,1.192,5.2,973.6,0,96.3,0,60,70.3,1012.3,24.7,10.3,7.7,10.9,0,0.8,4.1,"2026-01-14T21:20:01"],
    [168945,6.8,973.1,1.193,5.2,973.7,0,96.3,0,0,71.5,1012.3,24.5,10.2,7.6,11.1,283.6,0.6,3.3,"2026-01-14T21:30:00"],
    [168946,6.7,973,1.193,5.1,973.5,0,96.3,0,0,71.1,1012.3,24.1,10.1,7.4,11.1,0,0.6,2.7,"2026-01-14T21:40:00"],
    [168947,6.6,973,1.193,4.9,973.6,0,96.3,0,0,71,1012.3,24.1,10,7.4,11.5,108.5,0.4,2.4,"2026-01-14T21:50:01"],
    [168948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-14T21:53:00"],
    [168949,6.7,973.1,1.192,5,973.5,0,96.3,0,0,70.7,1012.3,24.3,10,7.5,11.9,304.8,0,1,"2026-01-14T22:00:01"],
    [168950,6.7,973.1,1.192,5,973.5,0,96.3,0,0,70.7,1012.3,24.3,10,7.5,11.9,283.1,0,1,"2026-01-14T22:00:08"],
    [168951,6.7,973,1.192,5,973.5,0,96.3,0,0,70.3,1012.2,24.4,10.2,7.5,12,0,0,1,"2026-01-14T22:10:01"],
    [168952,6.7,973,1.193,5,973.6,0,96.3,0,0,70.3,1012.2,24.3,10.2,7.5,12,0,0,0.9,"2026-01-14T22:20:04"],
    [168953,6.7,973.1,1.192,5,973.5,0,96.3,0,0,70.3,1012.3,24.5,10.2,7.6,12,258.5,0,1.7,"2026-01-14T22:30:01"],
    [168954,6.7,973.1,1.193,5,973.6,0,96.3,0,0,70.7,1012.3,24.3,10.1,7.5,11.9,217.3,0,1.7,"2026-01-14T22:40:01"],
    [168955,6.7,973.1,1.192,5,973.5,0,96.3,0,0,70.2,1012.3,24.4,10.2,7.6,12,0,0,2,"2026-01-14T22:50:03"],
    [168956,6.7,973.1,1.192,5,973.6,0,96.3,0,0,69.7,1012.2,24.6,10.3,7.6,12.1,280.5,0,1.9,"2026-01-14T23:00:01"],
    [168957,6.6,973,1.192,5,973.4,0,96.3,0,0,69.8,1012.2,24.4,10.2,7.6,12.1,271.6,0,2.4,"2026-01-14T23:10:01"],
    [168958,6.6,973,1.192,4.9,973.5,0,96.3,0,0,69.5,1012.2,24.4,10.3,7.5,12,0,0.3,1.9,"2026-01-14T23:20:03"],
    [168959,6.6,973,1.191,5,973.6,0,96.3,0,0,68.9,1012.2,24.7,10.4,7.7,12.1,0,0.3,1.8,"2026-01-14T23:30:03"],
    [168960,6.6,973,1.191,5,973.6,0,96.3,0,0,69,1012.2,24.5,10.4,7.6,11.8,205.5,0.4,1.4,"2026-01-14T23:40:03"],
    [168961,6.6,973,1.191,5,973.5,0,96.3,0,0,69,1012.1,24.8,10.4,7.7,11.1,304.3,0.7,5.4,"2026-01-14T23:50:03"],
    [168962,6.7,973,1.191,5,973.5,0,96.3,0,0,69,1012.1,24.6,10.5,7.6,11,0,0.8,4.2,"2026-01-15T00:00:03"],
    [168963,6.7,973,1.191,5,973.4,0,96.3,0,0,69.2,1012.1,24.7,10.4,7.7,10.8,242.7,0.9,4.3,"2026-01-15T00:10:03"],
    [168964,6.7,972.9,1.192,5,973.3,0,96.3,0,0,69.6,1012.1,24.5,10.3,7.6,11,301.1,0.8,3.2,"2026-01-15T00:20:02"],
    [168965,6.7,972.9,1.192,5.2,973.4,0,96.3,0,0,70.8,1012,24.7,10.2,7.7,10.5,50.7,1,5.5,"2026-01-15T00:30:02"],
    [168966,6.8,972.7,1.192,5.3,973.1,0.71,96.33,0.03,60,72.2,1011.9,24.7,10.1,7.7,10.4,286.7,1,4.1,"2026-01-15T00:40:03"],
    [168967,7,972.6,1.193,5.6,973,0.01,96.36,0.03,60,74.9,1011.8,24.7,9.9,7.7,10.8,0,0.6,5.1,"2026-01-15T00:50:03"],
    [168968,7,972.6,1.193,5.6,973.1,0,96.36,0,0,75,1011.9,24.6,9.8,7.6,10.3,272.2,0.9,5.5,"2026-01-15T01:00:03"],
    [168969,6.9,972.6,1.194,5.5,973.1,0,96.36,0,0,74.8,1011.9,24.5,9.8,7.6,10.5,0,0.7,3.4,"2026-01-15T01:10:03"],
    [168970,6.9,972.6,1.194,5.5,973.2,0,96.36,0,0,75.1,1011.9,24.4,9.7,7.5,10.6,0,0.6,3.9,"2026-01-15T01:20:02"],
    [168971,6.9,972.7,1.193,5.5,973.3,0,96.36,0,0,74.7,1011.9,24.5,9.8,7.6,11.1,261.4,0.5,2.3,"2026-01-15T01:30:02"],
    [168972,6.9,972.8,1.194,5.5,973.4,0,96.36,0,0,74.8,1012,24.5,9.7,7.6,10.5,285.4,0.7,3.3,"2026-01-15T01:40:03"],
    [168973,6.9,972.7,1.194,5.6,973.3,0,96.36,0,0,75.5,1012,24.4,9.7,7.5,10.9,186.5,0.5,2.3,"2026-01-15T01:50:01"],
    [168974,7,972.7,1.195,5.6,973.2,0,96.36,0,0,76.9,1012,24.4,9.5,7.5,10.4,7.6,0.6,4.3,"2026-01-15T02:00:01"],
    [168975,7,972.6,1.195,5.7,973.1,0.01,96.36,0,0,77.7,1011.9,24.3,9.4,7.5,10.4,250.7,0.6,3.1,"2026-01-15T02:10:02"],
    [168976,7.1,972.6,1.196,5.8,973.1,0.04,96.36,0,60,78.9,1011.9,24.4,9.3,7.5,10.4,22.8,0.5,2.7,"2026-01-15T02:20:01"],
    [168977,7.2,972.5,1.196,6.1,973,0.19,96.39,0.03,60,81.2,1011.9,24.5,9.1,7.6,10.3,92.2,0.5,2.3,"2026-01-15T02:30:01"],
    [168978,7.3,972.5,1.197,6.3,973,0.06,96.42,0.03,60,83.3,1011.8,24.4,9,7.5,10.3,172.9,0.4,2.6,"2026-01-15T02:40:03"],
    [168979,7.4,972.4,1.197,6.4,972.8,0.09,96.44,0.02,60,85.1,1011.7,24.4,8.8,7.5,10.6,291.3,0,2.6,"2026-01-15T02:50:01"],
    [168980,7.4,972.3,1.197,6.4,972.8,0.03,96.46,0.02,60,85.5,1011.7,24.4,8.7,7.5,10.3,285.4,0.4,1.5,"2026-01-15T03:00:01"],
    [168981,7.4,972.3,1.197,6.4,972.9,0.01,96.46,0,60,85.6,1011.7,24.4,8.7,7.5,10.3,173.5,0.3,1.8,"2026-01-15T03:10:03"],
    [168982,7.4,972.3,1.198,6.4,973,0,96.46,0,60,85.6,1011.7,24.2,8.7,7.4,10.2,299.8,0.4,2.8,"2026-01-15T03:20:01"],
    [168983,7.4,972.3,1.197,6.4,972.8,0,96.46,0,0,85.3,1011.7,24.4,8.7,7.5,10.4,0,0.3,1.4,"2026-01-15T03:30:01"],
    [168984,7.3,972.3,1.196,6.3,972.8,0,96.46,0,0,83.8,1011.6,24.5,8.9,7.6,10.7,0,0,2.5,"2026-01-15T03:40:02"],
    [168985,7.3,972.3,1.195,6.2,972.8,0,96.46,0,60,82.3,1011.6,24.6,9.1,7.6,10.4,259.7,0.4,2.7,"2026-01-15T03:50:02"],
    [168986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-15T03:53:00"],
    [168987,7.2,972.2,1.196,6.1,972.7,0.02,96.46,0,60,81.4,1011.5,24.4,9.1,7.5,9.9,255.9,0.6,2.7,"2026-01-15T04:00:01"],
    [168988,7.2,972.3,1.196,6.1,972.7,0.14,96.47,0.01,60,81.6,1011.6,24.5,9.1,7.6,9.8,291.3,0.7,4,"2026-01-15T04:10:03"],
    [168989,7.4,972.2,1.197,6.4,972.6,0.04,96.58,0.11,60,83.6,1011.5,24.4,9,7.5,10.1,270.3,0.5,3.3,"2026-01-15T04:20:02"],
    [168990,7.4,972.2,1.197,6.4,972.7,0.03,96.58,0,60,84.7,1011.5,24.5,8.8,7.6,10,179.1,0.5,2.9,"2026-01-15T04:30:03"],
    [168991,7.3,972.2,1.196,6.3,972.6,0.01,96.58,0,60,84.1,1011.5,24.5,8.9,7.6,9.8,358.1,0.6,2.7,"2026-01-15T04:40:02"],
    [168992,7.3,972.1,1.196,6.3,972.6,0,96.59,0.01,0,83.5,1011.4,24.4,8.9,7.5,10.3,0,0.4,2.2,"2026-01-15T04:50:02"],
    [168993,7.3,972.1,1.196,6.2,972.5,0.07,96.59,0,60,83.2,1011.4,24.2,8.9,7.4,10.5,197.4,0.3,2.4,"2026-01-15T05:00:02"],
    [168994,7.2,972.1,1.196,6.1,972.6,0,96.6,0.01,60,82.8,1011.4,24.2,8.8,7.4,10.2,261.7,0.4,3,"2026-01-15T05:10:02"],
    [168995,7.2,972.1,1.196,6,972.6,0,96.6,0,60,81.9,1011.4,24.1,8.9,7.4,9.6,266.4,0.7,2.4,"2026-01-15T05:20:02"],
    [168996,7.1,972.2,1.196,5.9,972.8,0,96.6,0,60,81.3,1011.5,24.2,9,7.4,10.2,252,0.5,3.9,"2026-01-15T05:30:03"],
    [168997,7.2,972.2,1.196,6,972.8,1.25,96.68,0.08,60,81.4,1011.6,24.3,9,7.5,9.9,252.6,0.6,2.1,"2026-01-15T05:40:01"],
    [168998,7.3,972.2,1.198,6.3,972.7,0.07,96.73,0.05,60,84.9,1011.6,24,8.7,7.4,9.4,120.6,0.7,4.4,"2026-01-15T05:50:01"],
    [168999,7.4,972.4,1.199,6.3,972.8,0.44,96.78,0.05,60,86.6,1011.8,23.9,8.5,7.3,9.5,0,0.5,3.2,"2026-01-15T06:00:02"],
    [169000,7.4,972.4,1.199,6.4,972.9,0.05,96.8,0.02,60,87.8,1011.8,24,8.3,7.3,9.7,245.2,0.4,1.5,"2026-01-15T06:10:01"],
    [169001,7.4,972.3,1.2,6.4,972.8,0.06,96.82,0.02,60,88.6,1011.8,23.8,8.2,7.3,10,336.1,0,1.5,"2026-01-15T06:20:01"],
    [169002,7.4,972.4,1.2,6.4,973,0,96.82,0,60,88.8,1011.8,23.6,8.1,7.1,9.2,256.2,0.5,2.3,"2026-01-15T06:30:02"],
    [169003,7.4,972.3,1.2,6.4,972.8,0.01,96.82,0,60,88.9,1011.8,23.6,8.1,7.2,9.9,166.8,0,1.4,"2026-01-15T06:40:01"],
    [169004,7.4,972.2,1.199,6.3,972.7,0.04,96.83,0.01,60,88.5,1011.6,23.7,8.1,7.2,9.6,112.7,0.4,2.1,"2026-01-15T06:50:01"],
    [169005,7.3,972.2,1.199,6.3,972.7,0,96.83,0,0,87.5,1011.6,23.8,8.2,7.2,10,0,0.3,2.3,"2026-01-15T07:00:02"],
    [169006,7.3,972.3,1.199,6.2,972.9,0,96.83,0,0,86.9,1011.7,23.8,8.3,7.3,10.1,275.9,0,2.2,"2026-01-15T07:10:01"],
    [169007,7.3,972.4,1.198,6.2,972.9,0,96.83,0,0,86.2,1011.8,23.9,8.4,7.3,9.8,20.4,0.4,2,"2026-01-15T07:20:00"],
    [169008,7.3,972.4,1.198,6.2,972.7,0,96.83,0,0,85.1,1011.8,23.9,8.5,7.3,9.8,105.5,0.4,2.3,"2026-01-15T07:30:02"],
    [169009,7.3,972.3,1.197,6.3,972.7,0,96.83,0,0,85,1011.6,24.3,8.6,7.5,10,349,0.4,2.4,"2026-01-15T07:50:00"],
    [169010,7.3,972.3,1.197,6.3,972.8,0,96.83,0,0,84.7,1011.7,24.4,8.8,7.5,10.1,0,0.4,2.2,"2026-01-15T08:00:02"],
    [169011,7.3,972.3,1.197,6.3,972.7,0,96.83,0,0,84.1,1011.6,24.3,8.8,7.5,10.1,185.3,0.4,2.4,"2026-01-15T08:10:02"],
    [169012,7.3,972.3,1.196,6.3,972.8,0,96.83,0,0,83.8,1011.6,24.5,8.9,7.6,10.1,25.6,0.5,3,"2026-01-15T08:20:02"],
    [169013,7.4,972.3,1.195,6.4,972.8,0,96.83,0,0,83.6,1011.6,24.9,9,7.8,10.5,144.7,0.4,1.9,"2026-01-15T08:30:02"],
    [169014,7.5,972.3,1.192,6.6,972.9,0,96.83,0,60,81.7,1011.6,26.1,9.6,8.3,11.4,264.5,0,2.4,"2026-01-15T08:40:02"],
    [169015,7.5,972.4,1.191,6.7,973,0.04,96.83,0,60,80,1011.6,26.3,10,8.4,11.2,0,0.5,2.3,"2026-01-15T08:50:02"],
    [169016,7.6,972.5,1.193,6.8,973.1,0.43,96.87,0.04,60,80.9,1011.7,25.8,9.9,8.1,11.2,281.2,0.5,2.1,"2026-01-15T09:00:01"],
    [169017,7.6,972.6,1.196,6.9,973.1,0.13,96.91,0.04,60,85.1,1011.9,25.5,9.3,8,10.2,245.5,0.6,2.8,"2026-01-15T09:10:01"],
    [169018,7.7,972.5,1.195,7.1,973,0,96.91,0,0,87.6,1011.9,25.9,9,8.2,9.9,291.8,0.6,4.1,"2026-01-15T09:20:01"],
    [169019,7.9,972.6,1.192,7.4,973,0,96.92,0.01,60,85,1011.8,26.6,9.8,8.5,11.2,251.5,0.4,2.9,"2026-01-15T09:30:02"],
    [169020,7.7,972.4,1.192,7.2,972.9,0,96.92,0,0,83,1011.6,26.3,9.9,8.4,10.7,261.6,0.7,3,"2026-01-15T09:40:01"],
    [169021,7.7,972.3,1.189,7,972.8,0,96.92,0,0,80.4,1011.5,26.9,10.3,8.7,11.4,0,0.5,2.4,"2026-01-15T09:50:02"],
    [169022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-15T09:53:00"],
    [169023,7.6,972.3,1.189,7,972.9,0,96.92,0,0,78.3,1011.4,27,10.6,8.7,11.6,0,0.6,3.4,"2026-01-15T10:00:01"],
    [169024,7.6,972.3,1.188,7,972.7,0,96.92,0,0,76.9,1011.3,27.2,10.8,8.8,11.9,351.6,0.6,3.4,"2026-01-15T10:10:01"],
    [169025,7.6,972.2,1.187,6.9,972.6,0,96.92,0,0,75.7,1011.2,27.2,11,8.8,12.4,119.2,0.4,2.5,"2026-01-15T10:20:02"],
    [169026,7.5,971.8,1.186,6.8,972.3,0,96.92,0,0,74.4,1010.8,27.2,11.1,8.8,12.1,153.8,0.7,2.6,"2026-01-15T10:40:00"],
    [169027,7.5,971.7,1.183,6.8,972.2,0,96.92,0,0,73.6,1010.7,28.2,11.4,9.2,12.6,272.9,0.5,2.4,"2026-01-15T10:50:01"],
    [169028,7.5,971.6,1.183,6.7,972.1,0,96.92,0,0,71.1,1010.5,27.7,11.8,9,12.8,0,0.6,2.4,"2026-01-15T11:00:00"],
    [169029,7.5,971.5,1.183,6.7,972,0,96.92,0,0,70.3,1010.4,27.9,12,9.1,13.1,302.4,0.6,3.3,"2026-01-15T11:10:00"],
    [169030,7.4,971.5,1.185,6.5,972,0,96.92,0,0,71.2,1010.4,27.2,11.5,8.8,11.8,283.5,1.2,3.7,"2026-01-15T11:20:02"],
    [169031,7.3,971.4,1.184,6.4,971.9,0,96.92,0,0,71.6,1010.4,27.4,11.4,8.9,10.8,237.8,1.9,5.3,"2026-01-15T11:30:00"],
    [169032,7.2,971.3,1.186,6.2,971.6,0,96.92,0,0,71.8,1010.3,26.5,11.2,8.5,11.2,298.2,1.3,4.3,"2026-01-15T11:40:00"],
    [169033,7.2,971.1,1.186,6.2,971.6,0,96.92,0,0,71.8,1010.1,26.4,11.1,8.5,11.1,238.7,1.3,4.8,"2026-01-15T11:50:02"],
    [169034,7.1,971,1.185,6,971.5,0,96.92,0,0,70.7,1009.9,26.6,11.2,8.5,11.5,247.3,1,3.9,"2026-01-15T12:00:00"],
    [169035,7.1,970.8,1.184,6.1,971.3,0,96.92,0,0,69.4,1009.8,26.8,11.5,8.6,12.4,258.6,0.7,2.2,"2026-01-15T12:10:00"],
    [169036,7.4,970.7,1.184,6.5,971.1,0,96.92,0,0,72.2,1009.7,27.1,11.3,8.7,11.1,268.5,1.6,3.9,"2026-01-15T12:20:01"],
    [169037,7.2,970.5,1.184,6.2,971,0,96.92,0,0,71.2,1009.5,27,11.3,8.7,11.2,272.9,1.4,3.9,"2026-01-15T12:30:01"],
    [169038,7.2,970.4,1.183,6.2,970.9,0,96.92,0,0,70.2,1009.4,27.2,11.4,8.8,11.6,264.6,1.1,3.5,"2026-01-15T12:40:02"],
    [169039,7.4,970.4,1.183,6.5,970.8,0,96.92,0,0,72.1,1009.3,27.2,11.4,8.8,10.7,288.7,2,3.8,"2026-01-15T12:50:02"],
    [169040,7.3,970.3,1.185,6.3,970.8,0,96.92,0,0,71.3,1009.2,26.5,11.3,8.5,10.9,268.4,1.7,3.4,"2026-01-15T13:00:01"],
    [169041,7.3,970.1,1.183,6.3,970.5,0,96.92,0,0,71,1009,27.3,11.3,8.8,10.8,272.4,2,4.6,"2026-01-15T13:10:02"],
    [169042,7.3,970,1.182,6.3,970.5,0,96.92,0,0,70,1008.9,27,11.6,8.7,11.3,283.8,1.7,4.1,"2026-01-15T13:20:01"],
    [169043,7.2,969.9,1.182,6.2,970.4,0,96.92,0,0,69.2,1008.8,27,11.6,8.7,12.4,297.9,0.8,2.7,"2026-01-15T13:30:01"],
    [169044,7.1,969.8,1.182,6,970.3,0,96.92,0,0,67.9,1008.7,27,11.7,8.7,11.2,271.8,1.9,4.5,"2026-01-15T13:40:01"],
    [169045,7,969.7,1.182,5.8,970.3,0,96.92,0,0,67.2,1008.6,26.8,11.7,8.6,11.8,273.5,1.3,2.6,"2026-01-15T13:50:01"],
    [169046,7.1,969.7,1.182,5.9,970.2,0,96.92,0,0,68.1,1008.6,26.9,11.6,8.6,11.7,265.9,1.2,2.7,"2026-01-15T14:00:01"],
    [169047,7.1,969.7,1.182,6,970.2,0,96.92,0,0,68.6,1008.6,26.8,11.5,8.6,11.5,279,1.4,3.1,"2026-01-15T14:10:01"],
    [169048,7,969.6,1.183,5.8,970.1,0,96.92,0,0,68.6,1008.5,26.4,11.4,8.4,11.2,285.6,1.6,3.2,"2026-01-15T14:20:00"],
    [169049,7,969.6,1.183,5.8,970.2,0,96.92,0,0,68.6,1008.5,26.4,11.4,8.4,11.4,283.6,1.3,2.7,"2026-01-15T14:30:00"],
    [169050,7,969.6,1.183,5.8,970.1,0,96.92,0,0,68.8,1008.5,26.5,11.3,8.4,12.1,277.1,0.7,2,"2026-01-15T14:40:02"],
    [169051,7,969.6,1.184,5.7,970,0,96.92,0,0,69,1008.5,26.1,11.2,8.3,11.2,287.3,1.3,2.4,"2026-01-15T14:50:01"],
    [169052,7,969.5,1.184,5.8,969.9,0,96.92,0,0,70,1008.4,26.1,11,8.3,11.9,0,0.7,2.1,"2026-01-15T15:00:00"],
    [169053,7.1,969.5,1.187,5.8,970,0,96.92,0,0,72.3,1008.5,25.5,10.6,8,12.5,258.4,0,0.8,"2026-01-15T15:10:01"],
    [169054,7.1,969.5,1.189,5.8,969.9,0,96.92,0,0,74.6,1008.5,25,10.1,7.8,12,0,0,0.8,"2026-01-15T15:20:00"],
    [169055,7,969.4,1.188,5.8,969.9,0,96.92,0,0,74.4,1008.5,25.1,10.2,7.8,12,0,0,0.6,"2026-01-15T15:30:00"],
    [169056,6.9,969.4,1.191,5.6,969.9,0,96.92,0,0,75.2,1008.5,24.1,9.8,7.4,10.9,262.3,0.5,1.1,"2026-01-15T15:40:01"],
    [169057,6.9,969.3,1.191,5.5,969.9,0,96.92,0,0,77,1008.5,24.1,9.3,7.4,11.2,0,0,0.8,"2026-01-15T15:49:59"],
    [169058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-15T15:53:00"],
    [169059,6.9,969.4,1.19,5.6,969.9,0,96.92,0,0,75.5,1008.5,24.5,9.7,7.6,11.5,144.5,0,0.9,"2026-01-15T16:00:00"],
    [169060,6.9,969.4,1.19,5.6,969.9,0,96.92,0,0,75.5,1008.5,24.5,9.7,7.6,11.5,114.1,0,0.9,"2026-01-15T16:00:08"],
    [169061,6.9,969.4,1.19,5.5,969.9,0,96.92,0,0,75.1,1008.5,24.4,9.7,7.5,11.6,0,0,1,"2026-01-15T16:10:02"],
    [169062,6.9,969.4,1.19,5.4,969.8,0,96.92,0,0,75.4,1008.5,24.1,9.5,7.4,11.3,156.9,0,1.3,"2026-01-15T16:20:01"],
    [169063,6.8,969.4,1.19,5.2,969.9,0,96.92,0,0,73.9,1008.5,24.1,9.6,7.4,11.1,210.8,0.4,2.3,"2026-01-15T16:30:01"],
    [169064,6.7,969.4,1.19,5.1,969.9,0,96.92,0,0,73.5,1008.6,24,9.6,7.3,11.4,0,0.3,1.8,"2026-01-15T16:40:02"],
    [169065,6.7,969.4,1.191,5,969.9,0,96.92,0,0,73.3,1008.5,23.6,9.5,7.1,11.4,146.5,0,1.6,"2026-01-15T16:50:02"],
    [169066,6.6,969.4,1.191,4.9,969.9,0,96.92,0,0,73.3,1008.6,23.4,9.4,7,11.2,152.3,0,1.6,"2026-01-15T17:00:03"],
    [169067,6.6,969.4,1.192,4.8,969.9,0,96.92,0,0,73.9,1008.6,23.2,9.3,7,11.1,254.7,0,0.8,"2026-01-15T17:10:03"],
    [169068,6.6,969.3,1.193,4.7,969.8,0,96.92,0,0,74.6,1008.5,23,9,6.9,10.8,0,0,2.2,"2026-01-15T17:20:03"],
    [169069,6.5,969.3,1.193,4.6,969.7,0,96.92,0,0,73.3,1008.5,22.7,9.1,6.7,10.9,0,0,1.2,"2026-01-15T17:30:03"],
    [169070,6.4,969.3,1.195,4.4,969.7,0,96.92,0,0,74.7,1008.5,22,8.6,6.4,10.4,256.1,0.3,0.9,"2026-01-15T17:40:02"],
    [169071,6.4,969.2,1.197,4.2,969.5,0,96.92,0,0,76,1008.5,21.4,8.2,6.1,9.5,86.5,0.4,0.9,"2026-01-15T17:50:02"],
    [169072,6.3,969.1,1.197,4.1,969.5,0,96.92,0,0,77.6,1008.4,21.3,7.7,6,9.1,274.3,0.4,1,"2026-01-15T18:00:02"],
    [169073,6.3,969,1.197,4,969.5,0,96.92,0,0,76,1008.3,21.1,8,6,9.8,276.2,0,1,"2026-01-15T18:10:02"],
    [169074,6.2,969.1,1.199,3.9,969.7,0,96.92,0,0,76.6,1008.4,20.7,7.7,5.8,8.7,261.6,0.6,0.8,"2026-01-15T18:20:02"],
    [169075,6.2,969.1,1.197,3.8,969.6,0,96.92,0,0,75.4,1008.5,21.1,7.8,6,8.7,261.3,0.6,1,"2026-01-15T18:30:02"],
    [169076,6.1,969,1.2,3.7,969.5,0,96.92,0,0,73.2,1008.3,20.1,8.3,5.5,9,51.9,0.7,2.8,"2026-01-15T18:40:01"],
    [169077,6,969.1,1.203,3.4,969.5,0,96.92,0,0,82.3,1008.7,19.4,6.2,5.1,5.9,111.6,1.1,2.4,"2026-01-15T18:50:01"],
    [169078,6,969.1,1.204,3.4,969.6,0,96.92,0,0,81.1,1008.7,19.1,6.4,5,7.5,275,0.5,0.9,"2026-01-15T19:00:03"],
    [169079,6.1,969.1,1.198,3.6,969.5,0,96.92,0,0,77.7,1008.5,20.6,7.2,5.7,8.4,0,0.4,1.9,"2026-01-15T19:10:02"],
    [169080,6.1,969,1.196,3.6,969.5,0,96.92,0,0,75,1008.4,21.2,7.8,6,8.6,132.3,0.6,2.1,"2026-01-15T19:20:01"],
    [169081,6.1,968.9,1.192,3.7,969.3,0,96.92,0,0,70.3,1008.1,22,8.8,6.4,9.8,153,0.6,3.7,"2026-01-15T19:40:01"],
    [169082,6.1,968.9,1.191,3.6,969.4,0,96.92,0,0,67.2,1008.1,22.3,9.4,6.5,10.5,125.8,0.5,3.1,"2026-01-15T19:50:01"],
    [169083,6,968.9,1.191,3.4,969.5,0,96.92,0,0,66.2,1008.1,22,9.4,6.4,11.2,57.2,0,1.6,"2026-01-15T20:00:02"],
    [169084,5.9,969,1.19,3.1,969.5,0,96.92,0,0,64.1,1008.1,21.9,9.6,6.4,10.7,144.2,0.5,2.8,"2026-01-15T20:10:00"],
    [169085,5.7,969,1.188,2.9,969.5,0,96.92,0,0,61.2,1008.1,22.6,10,6.7,10.9,171.3,0.6,4.1,"2026-01-15T20:20:00"],
    [169086,5.7,969.1,1.187,2.8,969.6,0,96.92,0,0,59.1,1008.1,22.7,10.5,6.7,11.1,0,0.8,4.1,"2026-01-15T20:30:02"],
    [169087,5.7,969.1,1.187,2.7,969.7,0,96.92,0,0,58.6,1008.1,22.4,10.5,6.6,11.5,162.4,0.6,2,"2026-01-15T20:40:00"],
    [169088,5.6,969.2,1.189,2.6,969.8,0,96.92,0,0,58.6,1008.2,22.2,10.4,6.5,12.3,256.3,0.3,1.9,"2026-01-15T20:50:00"],
    [169089,5.7,969.3,1.191,2.8,969.8,0,96.92,0,0,62.3,1008.4,21.7,9.6,6.2,11.5,0,0,1.1,"2026-01-15T21:00:02"],
    [169090,5.8,969.4,1.193,2.9,969.9,0,96.92,0,0,64.4,1008.6,21.5,9.3,6.2,11.1,0,0,1.4,"2026-01-15T21:10:02"],
    [169091,5.8,969.3,1.193,2.9,969.8,0,96.92,0,0,65.8,1008.6,21.3,9,6,10.8,0,0,1,"2026-01-15T21:20:02"],
    [169092,5.8,969.3,1.193,2.9,969.8,0,96.92,0,0,65.9,1008.5,21.3,8.9,6,10.7,0,0,1.2,"2026-01-15T21:30:02"],
    [169093,5.8,969.2,1.196,2.9,969.7,0,96.92,0,0,66.8,1008.5,20.6,8.7,5.7,10.6,0,0.3,1,"2026-01-15T21:40:02"],
    [169094,5.7,969.3,1.196,2.8,969.8,0,96.92,0,0,68.1,1008.6,20.6,8.3,5.7,10.1,261.2,0,0.8,"2026-01-15T21:50:02"],
    [169095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-15T21:52:59"],
    [169096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-15T21:53:05"],
    [169097,5.7,969.3,1.196,2.7,969.9,0,96.92,0,0,67,1008.6,20.6,8.5,5.7,10.3,0,0,1.1,"2026-01-15T22:00:01"],
    [169098,5.7,969.3,1.195,2.7,969.7,0,96.92,0,0,66.4,1008.6,20.7,8.6,5.8,10.3,0,0.3,1.2,"2026-01-15T22:10:02"],
    [169099,5.7,969.3,1.195,2.6,969.8,0,96.92,0,0,66.2,1008.6,20.8,8.6,5.8,10.4,0,0,1.3,"2026-01-15T22:20:04"],
    [169100,5.7,969.3,1.193,2.6,969.9,0,96.92,0,0,64.8,1008.6,21,8.9,5.9,10.4,308.4,0.4,1.7,"2026-01-15T22:30:03"],
    [169101,5.6,969.4,1.191,2.6,969.9,0,96.92,0,0,62.9,1008.6,21.5,9.3,6.2,10.1,281.6,0.6,2.7,"2026-01-15T22:40:03"],
    [169102,5.6,969.4,1.19,2.6,969.9,0,96.92,0,0,61.7,1008.6,21.8,9.6,6.3,10.6,0,0.6,2.8,"2026-01-15T22:50:03"],
    [169103,5.7,969.4,1.191,2.7,969.9,0,96.92,0,0,61.8,1008.6,21.7,9.7,6.3,10.6,244.9,0.6,2.8,"2026-01-15T23:00:02"],
    [169104,5.7,969.4,1.191,2.6,969.8,0,96.92,0,0,61.9,1008.5,21.5,9.6,6.2,10.6,285.5,0.6,3.3,"2026-01-15T23:10:02"],
    [169105,5.6,969.3,1.191,2.5,969.9,0,96.92,0,0,61.2,1008.4,21.6,9.7,6.2,11.4,241.6,0.3,1.9,"2026-01-15T23:20:03"],
    [169106,5.6,969.3,1.191,2.4,969.8,0,96.92,0,0,61.2,1008.5,21.5,9.5,6.1,10.8,259.6,0.5,1.9,"2026-01-15T23:30:02"],
    [169107,5.5,969.3,1.191,2.4,969.9,0,96.92,0,0,60.8,1008.5,21.3,9.6,6.1,10.7,0,0.5,2.2,"2026-01-15T23:40:02"],
    [169108,5.5,969.3,1.191,2.3,969.8,0,96.92,0,0,60.9,1008.5,21.4,9.5,6.1,10.7,0,0.5,2,"2026-01-15T23:50:04"],
    [169109,5.5,969.4,1.191,2.3,969.9,0,96.92,0,0,60.5,1008.6,21.3,9.6,6.1,11.2,336.9,0.3,2.3,"2026-01-16T00:00:02"],
    [169110,5.5,969.4,1.192,2.2,970,0,96.92,0,0,60.4,1008.6,21.1,9.5,6,11.3,0,0,1.8,"2026-01-16T00:10:02"],
    [169111,5.4,969.5,1.192,2,970,0,96.92,0,0,60.2,1008.7,20.9,9.4,5.9,10.8,261.5,0.4,1.9,"2026-01-16T00:20:03"],
    [169112,5.4,969.5,1.193,2,970,0,96.92,0,0,60.6,1008.8,20.6,9.2,5.7,11,0,0,1.8,"2026-01-16T00:30:02"],
    [169113,5.3,969.5,1.192,1.7,970,0,96.92,0,0,59.3,1008.7,20.7,9.3,5.8,11.1,275.1,0,1,"2026-01-16T00:40:02"],
    [169114,5.3,969.5,1.19,1.6,970,0,96.92,0,0,57.3,1008.7,21.1,9.6,6,11.4,112.7,0.3,3.1,"2026-01-16T00:50:03"],
    [169115,5.3,969.5,1.189,1.7,970,0,96.92,0,0,56.5,1008.6,21.4,9.9,6.1,11.8,304.6,0,1.5,"2026-01-16T01:00:01"],
    [169116,5.3,969.5,1.188,1.7,969.9,0,96.92,0,0,55.4,1008.5,21.7,10.2,6.3,11.5,146.4,0.5,2.6,"2026-01-16T01:10:01"],
    [169117,5.3,969.4,1.188,1.8,969.9,0,96.92,0,0,55.6,1008.5,21.7,10.3,6.2,11.7,0,0.4,2.1,"2026-01-16T01:20:03"],
    [169118,5.3,969.5,1.189,1.7,970.1,0,96.92,0,0,55.7,1008.6,21.5,10.2,6.2,11.9,258.3,0.3,2.7,"2026-01-16T01:30:03"],
    [169119,5.3,969.6,1.19,1.7,970.1,0,96.92,0,0,56.3,1008.7,21.2,10,6,11.6,304.4,0.4,1.6,"2026-01-16T01:40:03"],
    [169120,5.3,969.7,1.189,1.7,970.2,0,96.92,0,0,55.7,1008.7,21.7,10.2,6.2,11.9,136.7,0.3,1.5,"2026-01-16T01:50:02"],
    [169121,5.4,969.7,1.188,2,970.2,0,96.92,0,0,56.1,1008.8,22.1,10.4,6.5,11.4,0,0.6,3.2,"2026-01-16T02:00:02"],
    [169122,5.5,969.7,1.188,2.2,970.1,0,96.92,0,0,56.8,1008.7,22.2,10.4,6.5,11.9,243.7,0.4,2.6,"2026-01-16T02:10:03"],
    [169123,5.5,969.7,1.189,2.3,970.3,0,96.92,0,0,57.6,1008.8,22,10.3,6.4,11.7,64,0.4,2.4,"2026-01-16T02:20:03"],
    [169124,5.5,969.8,1.188,2.4,970.3,0,96.92,0,0,57.9,1008.9,22.3,10.3,6.5,11.9,19.3,0.4,2.3,"2026-01-16T02:30:03"],
    [169125,5.6,969.8,1.189,2.5,970.3,0,96.92,0,0,58.6,1008.9,22.1,10.2,6.4,11.5,262.3,0.5,2.4,"2026-01-16T02:40:03"],
    [169126,5.6,969.8,1.189,2.5,970.4,0,96.92,0,0,59.4,1008.9,22.2,10.1,6.5,11.3,355.7,0.5,2.9,"2026-01-16T02:50:02"],
    [169127,5.6,969.8,1.189,2.6,970.3,0,96.92,0,0,59.7,1008.9,22.3,10.1,6.5,11.6,0,0.4,1.4,"2026-01-16T03:00:02"],
    [169128,5.7,969.9,1.189,2.7,970.4,0,96.92,0,0,59.8,1009,22.5,10.2,6.6,11.3,154.8,0.6,2.8,"2026-01-16T03:10:03"],
    [169129,5.7,969.8,1.189,2.7,970.3,0,96.92,0,0,60,1008.9,22.4,10.2,6.6,12,83.4,0,1.2,"2026-01-16T03:20:02"],
    [169130,5.7,969.9,1.19,2.8,970.3,0,96.92,0,0,60.3,1009,22.2,10.1,6.5,11.6,275.4,0.4,2.5,"2026-01-16T03:30:02"],
    [169131,5.7,970,1.19,2.8,970.4,0,96.92,0,0,60.3,1009.1,22.2,10.1,6.5,11.1,277.8,0.6,2.3,"2026-01-16T03:40:02"],
    [169132,5.7,970.1,1.19,2.8,970.7,0,96.92,0,0,60.8,1009.2,22.1,10,6.5,11.4,0,0.5,2.3,"2026-01-16T03:50:01"],
    [169133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-16T03:53:01"],
    [169134,5.7,970.2,1.192,2.7,970.7,0,96.92,0,0,61.9,1009.4,21.7,9.7,6.3,11.4,58.8,0.3,1.6,"2026-01-16T04:00:02"],
    [169135,5.7,970.2,1.192,2.7,970.7,0,96.92,0,0,62.2,1009.4,21.7,9.6,6.3,11.4,0,0,1.5,"2026-01-16T04:10:02"],
    [169136,5.7,970.3,1.193,2.7,970.8,0,96.92,0,0,62.6,1009.5,21.5,9.5,6.2,11.3,316.7,0,0.9,"2026-01-16T04:20:01"],
    [169137,5.7,970.3,1.193,2.7,970.7,0,96.92,0,0,63.4,1009.5,21.4,9.3,6.1,11.1,0,0,1.3,"2026-01-16T04:30:01"],
    [169138,5.7,970.3,1.194,2.7,970.8,0,96.92,0,0,63.7,1009.5,21.3,9.2,6.1,11.1,0,0,1.2,"2026-01-16T04:40:03"],
    [169139,5.7,970.4,1.193,2.7,970.8,0,96.92,0,0,63.5,1009.6,21.5,9.3,6.1,10.7,117,0.4,1.5,"2026-01-16T04:50:01"],
    [169140,5.7,970.4,1.194,2.7,971,0,96.92,0,0,63.6,1009.7,21.3,9.3,6.1,11.1,97.5,0,1.6,"2026-01-16T05:00:01"],
    [169141,5.7,970.5,1.195,2.7,971,0,96.92,0,0,64.2,1009.8,21.2,9.1,6,11,273.7,0,1.2,"2026-01-16T05:10:03"],
    [169142,5.7,970.5,1.194,2.7,971,0,96.92,0,0,64.6,1009.8,21.2,9.1,6,10.9,280.8,0,1.1,"2026-01-16T05:20:01"],
    [169143,5.7,970.7,1.194,2.8,971.3,0,96.92,0,0,64.6,1010,21.4,9.1,6.1,10.9,0,0,1.3,"2026-01-16T05:30:01"],
    [169144,5.7,970.8,1.195,2.8,971.3,0,96.92,0,0,64.9,1010.1,21.1,9,6,10.9,262,0,1.2,"2026-01-16T05:40:02"],
    [169145,5.7,970.9,1.195,2.7,971.4,0,96.92,0,0,65.2,1010.2,21.1,8.9,6,10.1,300.2,0.5,1.2,"2026-01-16T05:50:02"],
    [169146,5.7,970.9,1.197,2.7,971.5,0,96.92,0,0,65.2,1010.2,20.9,8.9,5.9,10.7,160.6,0.3,0.9,"2026-01-16T06:00:03"],
    [169147,5.7,971,1.197,2.7,971.5,0,96.92,0,0,66.2,1010.4,20.9,8.7,5.9,10.5,0,0,1.3,"2026-01-16T06:10:03"],
    [169148,5.7,971.1,1.196,2.8,971.6,0,96.92,0,0,66.4,1010.4,21,8.7,5.9,10.5,143.9,0,1,"2026-01-16T06:20:03"],
    [169149,5.8,971.1,1.197,2.9,971.6,0,96.92,0,0,66.1,1010.5,20.9,8.8,5.9,10.7,0,0,1.6,"2026-01-16T06:30:03"],
    [169150,5.8,971.2,1.197,2.9,971.7,0,96.92,0,0,66.7,1010.5,20.9,8.7,5.9,10.5,0,0,1.2,"2026-01-16T06:40:02"],
    [169151,5.8,971.2,1.196,2.9,971.8,0,96.92,0,0,66.4,1010.6,21.1,8.8,6,10.6,0,0,1.3,"2026-01-16T06:50:02"],
    [169152,5.8,971.3,1.196,2.9,971.7,0,96.92,0,0,65.9,1010.6,21.2,9,6,10.8,0,0,0.8,"2026-01-16T07:00:02"],
    [169153,5.8,971.4,1.198,2.9,971.9,0,96.92,0,0,66.6,1010.8,20.8,8.8,5.8,10.6,261.2,0,0.9,"2026-01-16T07:10:02"],
    [169154,5.8,971.5,1.197,2.8,971.9,0,96.92,0,0,66,1010.8,20.9,8.9,5.9,10.7,0,0,1,"2026-01-16T07:20:02"],
    [169155,5.7,971.5,1.196,2.8,972,0,96.92,0,0,66.7,1010.9,21.1,8.7,6,10.5,278.2,0,1.1,"2026-01-16T07:30:02"],
    [169156,5.8,971.6,1.197,2.9,972.1,0,96.92,0,0,66.6,1011,21.2,8.8,6,10.6,238.2,0,0.9,"2026-01-16T07:40:01"],
    [169157,5.8,971.6,1.195,3,972.2,0,96.92,0,0,65.7,1011,21.5,9.1,6.2,10.9,238.4,0,0.8,"2026-01-16T07:50:01"],
    [169158,5.8,971.7,1.194,3.1,972.3,0,96.92,0,0,64.9,1011,22,9.3,6.4,11.1,0,0,1.3,"2026-01-16T08:00:03"],
    [169159,5.9,971.9,1.193,3.2,972.4,0,96.92,0,0,64.2,1011.1,22.3,9.6,6.6,11.4,123.5,0,1.5,"2026-01-16T08:10:01"],
    [169160,6,971.9,1.19,3.4,972.5,0,96.92,0,0,62.4,1011.1,23.4,10.3,7.1,12.1,156.2,0,2.5,"2026-01-16T08:20:01"],
    [169161,6,972,1.188,3.6,972.5,0,96.92,0,0,61.1,1011,23.9,10.8,7.3,12.7,323.4,0,1.7,"2026-01-16T08:30:02"],
    [169162,6.1,972.1,1.187,3.7,972.6,0,96.92,0,0,60.5,1011.1,24.2,11.1,7.5,13,134.9,0,1.1,"2026-01-16T08:40:01"],
    [169163,6.1,972.1,1.185,3.8,972.7,0,96.92,0,0,59.6,1011.1,24.9,11.4,7.8,13,0,0.4,1.9,"2026-01-16T08:50:01"],
    [169164,6.2,972.3,1.185,3.9,972.8,0,96.92,0,0,58.8,1011.3,25.2,11.7,7.9,13,32.7,0.5,2.2,"2026-01-16T09:00:02"],
    [169165,6.2,972.4,1.183,4.1,972.8,0,96.92,0,0,57.9,1011.3,25.6,12.1,8.1,13.8,281.4,0.3,2.2,"2026-01-16T09:10:00"],
    [169166,6.2,972.3,1.182,4.2,972.9,0,96.92,0,0,57.2,1011.2,26.2,12.4,8.4,13.9,284,0.4,1.6,"2026-01-16T09:20:00"],
    [169167,6.3,972.4,1.181,4.3,972.9,0,96.92,0,0,56.7,1011.3,26.3,12.6,8.4,13.6,111.4,0.7,3.9,"2026-01-16T09:30:03"],
    [169168,6.3,972.5,1.18,4.4,973.1,0,96.92,0,0,56.1,1011.3,26.8,12.9,8.6,14,282.4,0.6,3.3,"2026-01-16T09:40:00"],
    [169169,6.3,972.6,1.179,4.4,973.1,0,96.92,0,0,55.4,1011.4,27.2,13.2,8.8,14.4,350.7,0.6,3,"2026-01-16T09:50:00"],
    [169170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-16T09:53:01"],
    [169171,6.3,972.7,1.179,4.5,973.3,0,96.92,0,0,54.9,1011.4,27,13.3,8.7,14.4,246.7,0.7,2.9,"2026-01-16T10:00:01"],
    [169172,6.3,972.7,1.18,4.4,973.2,0,96.92,0,0,55,1011.5,26.6,13.2,8.6,14.1,271.3,0.8,3.7,"2026-01-16T10:10:02"],
    [169173,6.3,972.7,1.179,4.3,973.2,0,96.92,0,0,55.3,1011.5,26.9,13.1,8.7,13.9,312.2,0.8,4.2,"2026-01-16T10:20:02"],
    [169174,6.3,972.6,1.179,4.4,973.1,0,96.92,0,0,54.3,1011.4,27,13.4,8.7,14.5,0.3,0.7,2.3,"2026-01-16T10:30:02"],
    [169175,6.3,972.7,1.179,4.4,973.3,0,96.92,0,0,54.4,1011.5,27.1,13.4,8.8,14.9,246.8,0.5,2.6,"2026-01-16T10:50:02"],
    [169176,6.3,972.7,1.178,4.3,973.2,0,96.92,0,0,54.1,1011.5,27.3,13.4,8.9,14.7,265.8,0.6,3,"2026-01-16T11:00:01"],
    [169177,6.3,972.7,1.179,4.2,973.2,0,96.92,0,0,54,1011.5,27,13.4,8.8,14.7,130.6,0.5,2.5,"2026-01-16T11:10:01"],
    [169178,6.2,972.7,1.18,4.2,973.2,0,96.92,0,0,54,1011.4,26.7,13.3,8.6,14.4,275.5,0.6,2.6,"2026-01-16T11:20:02"],
    [169179,6.2,972.6,1.179,4.2,973.1,0,96.92,0,0,54,1011.4,26.9,13.3,8.7,14.1,0,0.8,3.5,"2026-01-16T11:30:01"],
    [169180,6.2,972.6,1.178,4.2,973.1,0,96.92,0,0,53.7,1011.4,27,13.4,8.7,14.4,277.5,0.7,3.6,"2026-01-16T11:40:01"],
    [169181,6.2,972.6,1.18,4.1,973.1,0,96.92,0,0,54.1,1011.4,26.6,13.2,8.6,13.4,259.2,1.5,3.6,"2026-01-16T11:50:02"],
    [169182,6.2,972.6,1.18,4.1,973.2,0,96.92,0,0,54.3,1011.4,26.6,13.1,8.6,13,275.8,1.7,5.2,"2026-01-16T12:00:01"],
    [169183,6.3,972.6,1.18,4.3,973.1,0,96.92,0,0,55.8,1011.4,26.8,13,8.6,13.5,259.9,1,2.6,"2026-01-16T12:10:01"],
    [169184,6.3,972.6,1.179,4.2,973,0,96.92,0,0,54.7,1011.3,26.7,13.2,8.6,13.8,303.1,1,3.7,"2026-01-16T12:20:02"],
    [169185,6.2,972.6,1.18,4.1,973.1,0,96.92,0,0,54.2,1011.4,26.9,13.1,8.7,13.1,275.8,1.6,3.5,"2026-01-16T12:30:01"],
    [169186,6.2,972.5,1.179,4.1,972.9,0,96.92,0,0,53.8,1011.2,26.6,13.2,8.6,14,140.7,0.9,3,"2026-01-16T12:50:02"],
    [169187,6.1,972.5,1.178,4,973,0,96.92,0,0,52.8,1011.2,27,13.4,8.7,14.5,116,0.7,2.4,"2026-01-16T13:00:00"],
    [169188,6.1,972.5,1.178,4,972.9,0,96.92,0,0,52.5,1011.2,26.7,13.5,8.6,14.4,309.9,0.8,3.1,"2026-01-16T13:10:00"],
    [169189,6.1,972.5,1.179,3.9,973,0,96.92,0,0,52.8,1011.3,26.7,13.4,8.6,14.2,278.3,0.8,2.3,"2026-01-16T13:20:02"],
    [169190,6.1,972.5,1.178,4,973,0,96.92,0,0,52.5,1011.3,26.9,13.5,8.7,15.2,0,0.4,2,"2026-01-16T13:30:00"],
    [169191,6.2,972.5,1.178,4,972.9,0,96.92,0,0,52.7,1011.2,26.8,13.5,8.7,14.7,49.7,0.6,3.2,"2026-01-16T13:40:00"],
    [169192,6.2,972.5,1.178,4.1,972.9,0,96.92,0,0,52.6,1011.2,27,13.6,8.8,14.8,112.1,0.6,1.8,"2026-01-16T13:50:02"],
    [169193,6.1,972.4,1.179,3.8,972.7,0,96.92,0,0,52.6,1011.1,26,13.3,8.3,13.9,52.2,1,3.9,"2026-01-16T14:00:00"],
    [169194,6,972.3,1.179,3.7,972.8,0,96.92,0,0,52.3,1011.1,26.1,13.2,8.4,14.5,110.9,0.5,2.3,"2026-01-16T14:10:02"],
    [169195,6,972.3,1.179,3.8,972.7,0,96.92,0,0,52.8,1011,26.3,13.2,8.4,15.1,275.9,0.3,1.8,"2026-01-16T14:20:02"],
    [169196,6,972.3,1.179,3.7,972.8,0,96.92,0,0,52.9,1011,26.4,13.2,8.5,14.7,0,0.4,1.2,"2026-01-16T14:30:02"],
    [169197,6.1,972.2,1.18,3.8,972.7,0,96.92,0,0,53.7,1011,26.2,13,8.4,14.9,0,0.3,1.4,"2026-01-16T14:40:02"],
    [169198,6.1,972.3,1.18,3.8,972.7,0,96.92,0,0,53.6,1011,26,13,8.3,14.9,118.4,0,1.1,"2026-01-16T14:50:01"],
    [169199,6.1,972.3,1.181,3.8,972.9,0,96.92,0,0,53.9,1011.1,25.8,12.9,8.2,14.8,0,0,0.6,"2026-01-16T15:00:01"],
    [169200,6.1,972.4,1.184,3.9,972.8,0,96.92,0,0,55.8,1011.2,25.4,12.5,8,14.4,258.6,0,1.5,"2026-01-16T15:10:01"],
    [169201,6.2,972.5,1.187,4.1,973,0,96.92,0,0,59.8,1011.4,24.6,11.7,7.7,12.9,273.8,0.6,1.3,"2026-01-16T15:20:01"],
    [169202,6.3,972.5,1.191,4.1,973,0,96.92,0,0,63.2,1011.6,23.7,10.9,7.2,11.8,241.1,0.7,1.1,"2026-01-16T15:30:01"],
    [169203,6.2,972.4,1.189,4.1,972.9,0,96.92,0,0,64.2,1011.6,24,10.6,7.4,11.1,254.7,0.8,1.3,"2026-01-16T15:40:01"],
    [169204,6.2,972.4,1.192,4.1,972.8,0,96.92,0,0,65.2,1011.6,23.3,10.3,7.1,11.3,259.9,0.6,1.2,"2026-01-16T15:50:00"],
    [169205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-16T15:53:01"],
    [169206,6.2,972.3,1.196,3.9,972.7,0,96.92,0,0,68.5,1011.6,22.2,9.4,6.5,10.3,244.6,0.7,1.2,"2026-01-16T16:00:01"],
    [169207,6.2,972.3,1.197,3.8,972.7,0,96.92,0,0,70.4,1011.6,22.1,8.9,6.5,9.9,240.5,0.5,1.3,"2026-01-16T16:10:02"],
    [169208,6.1,972.2,1.196,3.7,972.7,0,96.92,0,0,68.9,1011.6,22.2,9.2,6.5,10.5,257.4,0.4,0.9,"2026-01-16T16:20:01"],
    [169209,6.1,972.2,1.196,3.7,972.8,0,96.92,0,0,68.8,1011.6,22,9.1,6.4,9.9,258.2,0.7,1.1,"2026-01-16T16:30:01"],
    [169210,6.1,972.3,1.195,3.6,972.8,0,96.92,0,0,68.1,1011.6,22.3,9.2,6.6,10.3,266.8,0.5,1,"2026-01-16T16:40:01"],
    [169211,6.1,972.3,1.198,3.6,972.9,0,96.92,0,0,69.4,1011.7,21.5,8.9,6.2,10,252.4,0.5,2.8,"2026-01-16T16:50:00"],
    [169212,6.1,972.5,1.196,3.6,973,0,96.92,0,0,68.7,1011.8,22.1,9.1,6.5,10.8,325.6,0.3,1,"2026-01-16T17:00:00"],
    [169213,6,972.5,1.195,3.5,972.9,0,96.92,0,0,66.7,1011.8,22.3,9.4,6.6,11.2,0,0,0.8,"2026-01-16T17:10:01"],
    [169214,6,972.6,1.195,3.4,973.1,0,96.92,0,0,65.4,1011.8,22.3,9.6,6.6,11.4,263,0,1,"2026-01-16T17:19:59"],
    [169215,5.9,972.6,1.196,3.3,973.1,0,96.92,0,0,66.2,1011.9,21.9,9.3,6.4,11.1,0,0.3,0.9,"2026-01-16T17:29:59"],
    [169216,5.9,972.5,1.194,3.2,973,0,96.92,0,0,64.6,1011.8,22.1,9.5,6.5,11.4,174.5,0,0.9,"2026-01-16T17:40:02"],
    [169217,5.9,972.5,1.194,3.1,972.9,0,96.92,0,0,64,1011.8,22.1,9.6,6.5,11.4,127.3,0,2.4,"2026-01-16T17:50:00"],
    [169218,5.8,972.5,1.194,3,973,0,96.92,0,0,63.7,1011.8,22.1,9.6,6.5,10.5,128.9,0.6,1.7,"2026-01-16T18:00:00"],
    [169219,5.8,972.5,1.195,3,973,0,96.92,0,0,63.4,1011.8,21.9,9.6,6.4,10.4,116.3,0.7,2.6,"2026-01-16T18:10:01"],
    [169220,5.8,972.5,1.196,3,973,0,96.92,0,0,64.2,1011.8,21.7,9.4,6.3,10,125.5,0.8,1.9,"2026-01-16T18:20:00"],
    [169221,5.8,972.4,1.197,3,973,0,96.92,0,0,65.1,1011.8,21.3,9.2,6.1,9.3,140.5,1,2.2,"2026-01-16T18:30:01"],
    [169222,5.8,972.5,1.198,2.9,972.9,0,96.92,0,0,65.4,1011.8,21.1,9,6,9.3,119.3,0.9,2.3,"2026-01-16T18:40:01"],
    [169223,5.7,972.5,1.198,2.8,972.9,0,96.92,0,0,66.1,1011.9,20.9,8.8,5.9,8.9,137.8,1,3.6,"2026-01-16T18:50:01"],
    [169224,5.7,972.5,1.197,2.8,973.1,0,96.92,0,0,64.8,1011.9,21.2,9.1,6.1,9.2,121,1,3.3,"2026-01-16T19:00:01"],
    [169225,5.7,972.6,1.197,2.7,973.1,0,96.92,0,0,63.8,1011.9,21.1,9.2,6,9.7,151.3,0.8,2.5,"2026-01-16T19:10:01"],
    [169226,5.6,972.5,1.196,2.6,973,0,96.92,0,0,63,1011.9,21.3,9.3,6.1,9.4,130.6,1,2.6,"2026-01-16T19:20:01"],
    [169227,5.6,972.6,1.196,2.5,973.1,0,96.92,0,0,62.7,1011.9,21.1,9.2,6,9.5,127.8,1,2.6,"2026-01-16T19:30:01"],
    [169228,5.6,972.7,1.197,2.4,973.2,0,96.92,0,0,62.8,1012,21.1,9.1,6,9.4,106.3,0.9,2.6,"2026-01-16T19:40:00"],
    [169229,5.6,972.7,1.2,2.4,973.2,0,96.92,0,0,65.7,1012.1,20.2,8.5,5.5,8.4,134.8,1.2,3.1,"2026-01-16T19:50:00"],
    [169230,5.6,972.6,1.199,2.4,973.1,0,96.92,0,0,64.9,1012.1,20.4,8.6,5.6,8.6,111.4,1.1,2.8,"2026-01-16T20:00:01"],
    [169231,5.6,972.7,1.198,2.3,973.1,0,96.92,0,0,64.4,1012.1,20.5,8.7,5.7,8.8,124.1,1,3,"2026-01-16T20:10:01"],
    [169232,5.5,972.7,1.197,2.3,973.2,0,96.92,0,0,62.5,1012,20.9,9.1,5.9,8.9,138.1,1.2,3.1,"2026-01-16T20:20:00"],
    [169233,5.5,972.7,1.195,2.2,973.2,0,96.92,0,0,60.9,1012,21.2,9.4,6,9.5,136.2,1,3.3,"2026-01-16T20:30:01"],
    [169234,5.5,972.7,1.194,2.1,973.2,0,96.92,0,0,59.5,1012,21.3,9.6,6.1,9.7,146.4,1.1,4.3,"2026-01-16T20:40:00"],
    [169235,5.4,972.7,1.193,2,973.2,0,96.92,0,0,57.6,1011.9,21.6,10,6.2,10,137.6,1.2,3.7,"2026-01-16T20:50:00"],
    [169236,5.4,972.7,1.192,1.9,973.2,0,96.92,0,0,56.7,1012,21.6,10.2,6.2,10,131.4,1.3,5.2,"2026-01-16T21:00:01"],
    [169237,5.3,972.7,1.193,1.9,973.1,0,96.92,0,0,56.3,1011.9,21.6,10.2,6.2,10.1,113.9,1.3,3.8,"2026-01-16T21:09:59"],
    [169238,5.3,972.7,1.193,1.8,973.2,0,96.92,0,0,56,1011.9,21.6,10.2,6.2,10.2,167.4,1.2,3.8,"2026-01-16T21:19:59"],
    [169239,5.3,972.7,1.193,1.7,973.2,0,96.92,0,0,56.1,1011.9,21.5,10.1,6.2,10.1,134.6,1.2,4.4,"2026-01-16T21:30:01"],
    [169240,5.3,972.6,1.193,1.7,973.1,0,96.92,0,0,55.8,1011.8,21.3,10.2,6.1,10,156,1.3,4.3,"2026-01-16T21:39:59"],
    [169241,5.3,972.6,1.193,1.7,973.2,0,96.92,0,0,55.9,1011.9,21.4,10.1,6.2,9.9,140.6,1.3,5.2,"2026-01-16T21:49:59"],
    [169242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-16T21:53:00"],
    [169243,5.3,972.8,1.193,1.6,973.4,0,96.92,0,0,55.7,1012,21.3,10.1,6.1,10.4,131.1,1,3.5,"2026-01-16T22:00:00"],
    [169244,5.3,972.8,1.193,1.6,973.4,0,96.92,0,0,55.7,1012,21.3,10.1,6.1,10.4,159.8,1,3.5,"2026-01-16T22:00:08"],
    [169245,5.3,972.8,1.193,1.7,973.2,0,96.92,0,0,55.8,1012,21.4,10.1,6.1,10.1,132.2,1.2,4,"2026-01-16T22:10:02"],
    [169246,5.3,972.8,1.191,1.7,973.3,0,96.92,0,0,54.8,1012,21.9,10.4,6.4,10,136.9,1.6,5.1,"2026-01-16T22:30:03"],
    [169247,5.3,972.7,1.191,1.7,973.2,0,96.92,0,0,54.4,1011.9,21.9,10.5,6.4,10.2,140.5,1.5,5.1,"2026-01-16T22:40:01"],
    [169248,5.3,972.8,1.191,1.7,973.2,0,96.92,0,0,54.1,1011.9,21.8,10.6,6.3,10.5,129.9,1.3,4.2,"2026-01-16T22:50:03"],
    [169249,5.3,972.7,1.191,1.6,973.3,0,96.92,0,0,54.1,1011.9,21.7,10.5,6.3,10.4,139.4,1.4,3.7,"2026-01-16T23:00:03"],
    [169250,5.2,972.8,1.19,1.6,973.2,0,96.92,0,0,53.6,1011.9,21.9,10.6,6.4,10.6,114.3,1.3,4.5,"2026-01-16T23:10:03"],
    [169251,5.2,972.7,1.191,1.5,973.3,0,96.92,0,0,53.1,1011.9,21.8,10.7,6.3,10.7,136.9,1.3,4,"2026-01-16T23:20:03"],
    [169252,5.2,972.8,1.191,1.5,973.3,0,96.92,0,0,53.5,1011.9,21.7,10.6,6.3,11,142.6,0.9,3.8,"2026-01-16T23:30:03"],
    [169253,5.2,972.8,1.191,1.5,973.3,0,96.92,0,0,52.7,1012,21.7,10.7,6.3,11.4,140.9,0.8,3.2,"2026-01-16T23:40:03"],
    [169254,5.1,972.9,1.191,1.4,973.4,0,96.92,0,0,52.4,1012,21.6,10.7,6.3,11.3,145.2,0.8,3.4,"2026-01-16T23:50:03"],
    [169255,5.2,972.9,1.195,1.4,973.5,0,96.92,0,0,54,1012.1,20.9,10.3,5.9,11.7,65.1,0.5,2,"2026-01-17T00:00:02"],
    [169256,5.2,972.9,1.194,1.4,973.5,0,96.92,0,0,55.6,1012.2,21,9.9,5.9,11.7,0,0.3,2,"2026-01-17T00:10:02"],
    [169257,5.2,973,1.197,1.5,973.5,0,96.92,0,0,56.8,1012.2,20.3,9.6,5.6,11.5,290.6,0,0.6,"2026-01-17T00:20:02"],
    [169258,5.2,972.9,1.199,1.4,973.5,0,96.92,0,0,59.4,1012.3,19.7,8.9,5.3,10.1,295.1,0.5,0.8,"2026-01-17T00:30:02"],
    [169259,5.2,973,1.2,1.4,973.6,0,96.92,0,0,59.8,1012.4,19.5,8.8,5.2,10.3,262.1,0.4,1.2,"2026-01-17T00:40:01"],
    [169260,5.2,973.1,1.201,1.3,973.6,0,96.92,0,0,60.8,1012.5,19.4,8.5,5.2,9.6,261.9,0.5,1.8,"2026-01-17T00:50:03"],
    [169261,5.2,973.2,1.199,1.4,973.7,0,96.92,0,0,59.3,1012.6,19.8,8.9,5.4,10.1,265.9,0.5,1.4,"2026-01-17T01:10:02"],
    [169262,5.2,973.3,1.199,1.4,973.8,0,96.92,0,0,59.2,1012.7,20,8.9,5.5,9.6,261.6,0.7,1.4,"2026-01-17T01:20:03"],
    [169263,5.2,973.4,1.199,1.3,973.9,0,96.92,0,0,58.9,1012.8,19.8,8.9,5.3,9.5,259.4,0.7,1.5,"2026-01-17T01:30:01"],
    [169264,5.2,973.5,1.202,1.4,973.9,0,96.92,0,0,61.9,1013,19.1,8.2,5,8.5,269.3,0.9,1.8,"2026-01-17T01:40:01"],
    [169265,5.2,973.4,1.201,1.4,973.9,0,96.92,0,0,60.7,1012.9,19.6,8.6,5.3,9,263.8,0.8,1.6,"2026-01-17T01:50:02"],
    [169266,5.2,973.4,1.202,1.5,973.9,0,96.92,0,0,62.1,1012.9,19.3,8.4,5.1,8.6,256,0.9,1.5,"2026-01-17T02:00:01"],
    [169267,5.2,973.4,1.206,1.5,973.9,0,96.92,0,0,64.6,1012.9,18.3,7.8,4.6,8.7,261.1,0.6,1.4,"2026-01-17T02:10:01"],
    [169268,5.3,973.3,1.203,1.5,973.8,0,96.92,0,0,65.6,1012.9,19.2,7.6,5,6.8,263.1,1.6,3,"2026-01-17T02:20:03"],
    [169269,5.3,973.4,1.205,1.7,974,0,96.92,0,0,65.5,1013,18.8,7.8,4.8,9.4,270,0.3,1.4,"2026-01-17T02:40:00"],
    [169270,5.4,973.5,1.207,1.8,974,0,96.92,0,0,67.9,1013.1,18.3,7.3,4.6,8.2,259.3,0.6,1.4,"2026-01-17T02:50:03"],
    [169271,5.3,973.5,1.206,1.7,974,0,96.92,0,0,68.5,1013.2,18.6,7.1,4.7,7.2,261.1,1,1.4,"2026-01-17T03:00:01"],
    [169272,5.4,973.5,1.206,1.8,973.8,0,96.92,0,0,67.7,1013.1,18.6,7.4,4.8,7.9,0,0.7,1.6,"2026-01-17T03:10:02"],
    [169273,5.4,973.5,1.209,1.8,974,0,96.92,0,0,70,1013.2,18,6.9,4.5,8.2,245.9,0.4,1,"2026-01-17T03:20:02"],
    [169274,5.4,973.4,1.209,1.8,973.8,0,96.92,0,0,71.2,1013.2,17.9,6.7,4.4,7.6,266.7,0.5,1.1,"2026-01-17T03:40:02"],
    [169275,5.4,973.4,1.212,1.9,974,0,96.92,0,0,74.2,1013.3,17.1,6.2,4,8,117.7,0,0.6,"2026-01-17T03:50:02"],
    [169276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-17T03:53:00"],
    [169277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-17T03:53:07"],
    [169278,5.3,973.6,1.217,1.5,974.1,0,96.92,0,0,76.2,1013.5,15.6,5.3,3.2,5.7,0,0.7,2.7,"2026-01-17T04:00:02"],
    [169279,5.2,973.6,1.217,1.2,974.2,0,96.92,0,0,78.1,1013.6,15.6,4.7,3.2,5.8,278.7,0.5,1.7,"2026-01-17T04:10:02"],
    [169280,5.3,973.6,1.216,1.4,974.2,0,96.92,0,0,77.4,1013.6,16,5,3.4,6.6,286,0.3,0.7,"2026-01-17T04:20:01"],
    [169281,5.3,973.6,1.214,1.4,974,0,96.92,0,0,75.8,1013.5,16.5,5.4,3.7,6.2,285,0.5,1,"2026-01-17T04:30:01"],
    [169282,5.3,973.5,1.214,1.4,974.1,0,96.92,0,0,75.1,1013.5,16.5,5.5,3.7,6,0,0.6,1.1,"2026-01-17T04:40:03"],
    [169283,5.3,973.5,1.215,1.4,974,0,96.92,0,0,74.9,1013.4,16,5.5,3.4,7.3,267.2,0,0.8,"2026-01-17T04:50:02"],
    [169284,5.2,973.5,1.216,1.2,974.1,0,96.92,0,0,76.6,1013.5,15.8,4.9,3.3,5.9,275.8,0.5,0.8,"2026-01-17T05:00:02"],
    [169285,5.2,973.5,1.214,1.3,974,0,96.92,0,0,75.8,1013.5,16.4,5.2,3.6,6.9,0,0,1,"2026-01-17T05:10:02"],
    [169286,5.2,973.6,1.214,1.3,974.1,0,96.92,0,0,74.7,1013.5,16.4,5.4,3.6,6.8,286.6,0.4,0.9,"2026-01-17T05:20:01"],
    [169287,5.2,973.6,1.212,1.3,974.1,0,96.92,0,0,72.2,1013.4,16.8,6,3.9,6.9,265.1,0.5,1.3,"2026-01-17T05:30:01"],
    [169288,5.2,973.6,1.211,1.4,974.1,0,96.92,0,0,71.3,1013.4,17,6.2,4,7.9,0,0,0.6,"2026-01-17T05:40:02"],
    [169289,5.2,973.6,1.211,1.3,974.1,0,96.92,0,0,72.3,1013.5,17,5.9,4,7.1,275.6,0.4,0.9,"2026-01-17T05:50:01"],
    [169290,5.2,973.7,1.21,1.3,974.3,0,96.92,0,0,71,1013.5,17.4,6.2,4.1,7.9,0,0,1.1,"2026-01-17T06:00:00"],
    [169291,5.2,973.7,1.214,1.2,974.2,0,96.92,0,0,72.4,1013.6,16.3,5.8,3.6,6.7,276.5,0.5,1.2,"2026-01-17T06:10:02"],
    [169292,5.2,973.7,1.212,1.2,974.3,0,96.92,0,0,72.1,1013.6,17,5.8,3.9,7.5,251.4,0.3,1.2,"2026-01-17T06:20:00"],
    [169293,5.2,973.8,1.214,1.2,974.3,0,96.92,0,0,73.4,1013.7,16.4,5.6,3.6,6.5,0,0.5,1.1,"2026-01-17T06:30:00"],
    [169294,5.1,973.8,1.22,1,974.3,0,96.92,0,0,75.8,1013.8,14.8,4.9,2.8,6.1,279.1,0.4,0.7,"2026-01-17T06:40:02"],
    [169295,5.1,973.8,1.22,0.8,974.4,0,96.92,0,0,77.6,1013.9,14.6,4.4,2.7,6.1,290.7,0,0.7,"2026-01-17T06:50:00"],
    [169296,5.1,973.9,1.223,0.9,974.4,0,96.92,0,0,81,1014.1,14,3.8,2.4,5.5,0,0,0.7,"2026-01-17T07:00:00"],
    [169297,5.1,974,1.224,0.8,974.6,0,96.92,0,0,83.4,1014.3,14.1,3.4,2.4,5.1,0,0,0.7,"2026-01-17T07:10:02"],
    [169298,5.1,974.1,1.225,0.9,974.6,0,96.92,0,0,84.8,1014.4,13.6,3.2,2.1,4.9,0,0,0.6,"2026-01-17T07:20:02"],
    [169299,5.1,974.2,1.226,0.8,974.7,0,96.92,0,0,85.9,1014.5,13.4,2.9,2,4.6,0,0,0.7,"2026-01-17T07:30:02"],
    [169300,5.1,974.2,1.225,1,974.8,0,96.92,0,0,85.1,1014.5,13.8,3.3,2.2,4.8,101.5,0.3,1.1,"2026-01-17T07:40:01"],
    [169301,5.1,974.4,1.225,0.9,975,0,96.92,0,0,85.1,1014.7,13.7,3.1,2.2,3.5,116.2,0.6,2.1,"2026-01-17T07:50:01"],
    [169302,5.1,974.4,1.224,1,974.9,0,96.92,0,0,84.6,1014.7,14.1,3.3,2.4,3.8,0,0.6,1.8,"2026-01-17T08:00:02"],
    [169303,5.1,974.4,1.225,1,974.9,0,96.92,0,0,83.8,1014.7,13.8,3.5,2.3,4.4,92.4,0.5,1,"2026-01-17T08:10:02"],
    [169304,5.1,974.5,1.226,0.8,975.1,0,96.92,0,0,85.3,1014.8,13.5,3.1,2.1,3.8,95,0.5,1,"2026-01-17T08:20:02"],
    [169305,5.1,974.6,1.228,0.8,975.1,0,96.92,0,0,86.5,1015,13.1,2.8,1.9,2.9,87.9,0.7,1.4,"2026-01-17T08:30:02"],
    [169306,5.1,974.8,1.229,0.7,975.3,0,96.92,0,0,87.6,1015.2,12.8,2.5,1.7,2.3,128.7,0.9,1.7,"2026-01-17T08:40:01"],
    [169307,5,974.8,1.231,0.5,975.4,0,96.92,0,0,88.5,1015.3,12.4,2.2,1.4,1.9,91.1,0.9,1.6,"2026-01-17T08:50:01"],
    [169308,5,974.9,1.23,0.6,975.4,0,96.92,0,0,89.1,1015.3,12.6,2.3,1.6,2.2,125.5,0.8,1.3,"2026-01-17T09:00:02"],
    [169309,5,975,1.23,0.5,975.5,0,96.92,0,0,88.2,1015.4,12.3,2.3,1.4,1.8,109.7,1,2.3,"2026-01-17T09:10:01"],
    [169310,4.9,975,1.231,0.4,975.4,0,96.92,0,0,88.2,1015.5,12.2,2.1,1.4,1.1,94.2,1.2,2.3,"2026-01-17T09:20:01"],
    [169311,5,975,1.23,0.5,975.6,0,96.92,0,0,88.3,1015.5,12.6,2.2,1.6,1,122.5,1.3,2.4,"2026-01-17T09:30:01"],
    [169312,5,975.1,1.229,0.6,975.6,0,96.92,0,0,87.6,1015.6,13,2.5,1.8,1.5,127.1,1.3,2.6,"2026-01-17T09:40:00"],
    [169313,5.1,975.3,1.229,0.7,975.8,0,96.92,0,0,86.9,1015.7,12.9,2.7,1.8,1.8,132.8,1.2,2.6,"2026-01-17T09:50:00"],
    [169314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-17T09:53:01"],
    [169315,5,975.2,1.228,0.6,975.7,0,96.92,0,0,85.8,1015.7,13.1,2.7,1.9,1.9,127.7,1.2,2.8,"2026-01-17T10:00:01"],
    [169316,5,975.3,1.227,0.7,975.8,0,96.92,0,0,84.7,1015.6,13.3,3,2,1.9,125.3,1.3,3.2,"2026-01-17T10:10:02"],
    [169317,5.1,975.3,1.225,0.8,975.8,0,96.92,0,0,84.1,1015.7,13.9,3.2,2.3,2,100,1.4,2.3,"2026-01-17T10:20:02"],
    [169318,5.1,975.3,1.223,1,975.8,0,96.92,0,0,83.3,1015.6,14.6,3.5,2.7,1.8,100.9,1.8,3.3,"2026-01-17T10:30:03"],
    [169319,5.2,975.2,1.223,1.2,975.7,0,96.92,0,0,82.6,1015.4,14.7,3.9,2.7,2.4,107.6,1.7,3.1,"2026-01-17T10:40:01"],
    [169320,5.2,975.1,1.224,1.1,975.6,0,96.92,0,0,82.6,1015.4,14.3,3.8,2.5,1.7,119.2,2.3,3.9,"2026-01-17T10:50:01"],
    [169321,5.1,975.1,1.224,1,975.5,0,96.92,0,0,81.8,1015.3,14.1,3.9,2.4,2.3,92.7,1.8,3.9,"2026-01-17T11:00:02"],
    [169322,5.1,975.1,1.224,0.8,975.6,0,96.92,0,0,81.9,1015.4,14.1,3.6,2.4,1.4,90.7,2.3,4.1,"2026-01-17T11:10:01"],
    [169323,5.1,975.1,1.223,0.9,975.6,0,96.92,0,0,81.9,1015.3,14.3,3.7,2.5,1.6,106.2,2.2,4.2,"2026-01-17T11:20:01"],
    [169324,5.1,975.1,1.224,0.8,975.6,0,96.92,0,0,81.7,1015.3,14,3.7,2.4,1.6,111.9,2.3,4.3,"2026-01-17T11:30:02"],
    [169325,5.1,975.1,1.224,0.8,975.6,0,96.92,0,0,81.9,1015.4,14.2,3.6,2.5,1.1,105.1,2.6,4.3,"2026-01-17T11:50:03"],
    [169326,5.1,975.1,1.224,0.9,975.6,0,96.92,0,0,82.1,1015.4,14.1,3.6,2.4,1.3,105.2,2.5,4.4,"2026-01-17T12:00:03"],
    [169327,5.1,975.2,1.224,0.8,975.7,0,96.92,0,0,82,1015.4,14,3.6,2.3,1.2,87.9,2.5,4.8,"2026-01-17T12:10:02"],
    [169328,5.1,975.2,1.223,0.8,975.7,0,96.92,0,0,81.5,1015.5,14.4,3.7,2.6,1.5,119.8,2.3,4,"2026-01-17T12:20:02"],
    [169329,5.1,975.2,1.224,0.8,975.8,0,96.92,0,0,80.7,1015.5,14.2,3.8,2.5,1.3,123.5,2.8,5,"2026-01-17T12:30:02"],
    [169330,5.1,975.2,1.223,0.9,975.6,0,96.92,0,0,80.4,1015.4,14.3,4,2.5,1.9,97,2.2,4.2,"2026-01-17T12:40:02"],
    [169331,5.1,975.1,1.223,0.8,975.6,0,96.92,0,0,80.4,1015.4,14.4,3.9,2.5,1.4,103.5,2.7,4.9,"2026-01-17T12:50:03"],
    [169332,5,975.1,1.223,0.7,975.5,0,96.92,0,0,80.6,1015.3,14.2,3.8,2.5,1,108.3,3,5,"2026-01-17T13:00:01"],
    [169333,5,975.1,1.223,0.7,975.6,0,96.92,0,0,80.6,1015.3,14.2,3.8,2.5,1.1,108,2.9,4.8,"2026-01-17T13:10:01"],
    [169334,5,975.1,1.224,0.7,975.6,0,96.92,0,0,80.7,1015.4,14.1,3.8,2.4,1.5,74.1,2.4,4.6,"2026-01-17T13:20:03"],
    [169335,5,975.1,1.224,0.7,975.7,0,96.92,0,0,80.9,1015.4,14,3.7,2.4,1.2,130,2.7,5.1,"2026-01-17T13:30:02"],
    [169336,5,975.1,1.224,0.7,975.6,0,96.92,0,0,81,1015.4,14,3.6,2.3,1.3,111.4,2.5,4.7,"2026-01-17T13:40:02"],
    [169337,5,975.1,1.225,0.6,975.6,0,96.92,0,0,81.4,1015.4,13.8,3.5,2.2,1.2,113.2,2.4,4.7,"2026-01-17T13:50:02"],
    [169338,5,975.2,1.225,0.6,975.7,0,96.92,0,0,81.7,1015.5,13.8,3.4,2.2,1.3,117.3,2.3,4.5,"2026-01-17T14:00:01"],
    [169339,5,975.1,1.226,0.6,975.6,0,96.92,0,0,82.1,1015.4,13.4,3.3,2,0.6,105.2,2.8,5.8,"2026-01-17T14:10:01"],
    [169340,5,975.1,1.226,0.5,975.5,0,96.92,0,0,82.4,1015.4,13.4,3.2,2.1,0.5,102.5,2.8,5.7,"2026-01-17T14:20:02"],
    [169341,4.9,975.1,1.227,0.4,975.5,0,96.92,0,0,82.6,1015.4,13.2,3.1,1.9,0.5,123.6,2.7,5.4,"2026-01-17T14:40:00"],
    [169342,4.9,975.1,1.226,0.4,975.5,0,96.92,0,0,82.9,1015.4,13.3,3.1,2,0.9,100.7,2.2,5,"2026-01-17T14:50:03"],
    [169343,5,975.1,1.227,0.5,975.6,0,96.92,0,0,82.9,1015.5,13.3,3.1,2,1.2,125.6,2,5,"2026-01-17T15:00:01"],
    [169344,5,975.2,1.227,0.5,975.7,0,96.92,0,0,83.2,1015.5,13.2,3.1,1.9,1,93.8,2.1,4.3,"2026-01-17T15:10:01"],
    [169345,4.9,975.2,1.228,0.4,975.7,0,96.92,0,0,83.8,1015.6,13,2.9,1.8,0.4,109.5,2.5,5.1,"2026-01-17T15:20:02"],
    [169346,4.9,975.2,1.229,0.4,975.6,0,96.92,0,0,84.5,1015.6,12.6,2.7,1.6,0.5,87.6,2.2,4.9,"2026-01-17T15:30:01"],
    [169347,4.9,975.2,1.23,0.2,975.8,0,96.92,0,0,85.6,1015.7,12.4,2.4,1.5,-0.2,99.9,2.5,5.2,"2026-01-17T15:40:01"],
    [169348,4.9,975.3,1.231,0.2,975.9,0,96.92,0,0,86,1015.8,12.2,2.3,1.3,0.2,116.8,2,4.4,"2026-01-17T15:50:02"],
    [169349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-17T15:53:00"],
    [169350,4.8,975.4,1.232,0.1,976,0,96.92,0,0,86.6,1015.9,11.9,2.1,1.2,0,150.2,1.9,4.2,"2026-01-17T16:00:02"],
    [169351,4.8,975.5,1.232,0,975.9,0,96.92,0,0,87.1,1016,11.7,1.9,1.1,-0.1,114,1.9,4.2,"2026-01-17T16:10:04"],
    [169352,4.8,975.5,1.233,0,976.1,0,96.92,0,0,87.3,1016,11.6,1.9,1,-0.8,110.3,2.4,4.8,"2026-01-17T16:20:04"],
    [169353,4.8,975.5,1.234,-0.1,976.1,0,96.92,0,0,87.6,1016.1,11.3,1.7,0.9,-0.4,127.2,1.9,4.8,"2026-01-17T16:30:03"],
    [169354,4.8,975.6,1.235,-0.2,976,0,96.92,0,0,88.1,1016.2,11.1,1.6,0.8,-0.9,109.8,2.2,4.3,"2026-01-17T16:40:03"],
    [169355,4.7,975.6,1.236,-0.3,976,0,96.92,0,0,88.6,1016.2,10.7,1.3,0.5,-1.2,123.1,2.3,5.2,"2026-01-17T16:50:03"],
    [169356,4.7,975.6,1.236,-0.5,976.1,0,96.92,0,0,89,1016.2,10.5,1.1,0.4,-1.5,127,2.3,5,"2026-01-17T17:00:03"],
    [169357,4.6,975.6,1.237,-0.6,976.1,0,96.92,0,0,89.5,1016.3,10.2,1,0.2,-1.4,137.4,2.1,5,"2026-01-17T17:10:03"],
    [169358,4.6,975.6,1.238,-0.7,976,0,96.92,0,0,90,1016.3,10.1,0.8,0.2,-1.8,121.3,2.2,5.4,"2026-01-17T17:20:02"],
    [169359,4.6,975.6,1.239,-0.7,976,0,96.92,0,0,90.4,1016.3,9.9,0.7,0.1,-2,117.2,2.3,4.5,"2026-01-17T17:30:02"],
    [169360,4.6,975.7,1.239,-0.8,976.2,0,96.92,0,0,91,1016.4,9.8,0.5,0,-1.7,121.6,1.9,3.8,"2026-01-17T17:50:03"],
    [169361,4.6,975.7,1.24,-0.8,976.3,0,96.92,0,0,91,1016.5,9.7,0.4,-0.1,-1.8,110.5,1.8,3.9,"2026-01-17T18:00:03"],
    [169362,4.5,975.8,1.24,-0.9,976.4,0,96.92,0,0,91.3,1016.6,9.4,0.4,-0.2,-2.1,129.1,2.1,4.3,"2026-01-17T18:10:03"],
    [169363,4.5,975.9,1.241,-1,976.6,0,96.92,0,0,91.5,1016.7,9.3,0.2,-0.3,-1.9,103.9,1.7,3.5,"2026-01-17T18:20:02"],
    [169364,4.5,975.9,1.241,-1,976.4,0,96.92,0,0,91.7,1016.8,9.2,0.1,-0.4,-2.1,121.3,1.8,3.9,"2026-01-17T18:30:02"],
    [169365,4.5,976,1.242,-1.1,976.5,0,96.92,0,0,91.9,1016.8,9.1,0.1,-0.4,-2.2,125.3,1.8,4,"2026-01-17T18:40:03"],
    [169366,4.5,975.9,1.242,-1.1,976.5,0,96.92,0,0,91.9,1016.8,9.1,0,-0.4,-2.4,120.7,2,3.9,"2026-01-17T18:50:02"],
    [169367,4.5,975.9,1.242,-1.1,976.3,0,96.92,0,0,92.1,1016.8,9,0,-0.5,-3.1,120.5,2.5,5.6,"2026-01-17T19:00:01"],
    [169368,4.4,975.8,1.242,-1.2,976.2,0,96.92,0,0,92.2,1016.7,8.8,-0.1,-0.6,-3.2,116.6,2.6,5.4,"2026-01-17T19:10:03"],
    [169369,4.4,975.7,1.243,-1.3,976.2,0,96.92,0,0,92.4,1016.6,8.7,-0.2,-0.7,-3,133.3,2.3,5,"2026-01-17T19:20:01"],
    [169370,4.4,975.7,1.243,-1.3,976.2,0,96.92,0,0,92.7,1016.6,8.5,-0.3,-0.7,-3.2,129.8,2.4,5.1,"2026-01-17T19:30:01"],
    [169371,4.4,975.7,1.243,-1.4,976.1,0,96.92,0,0,92.8,1016.6,8.5,-0.3,-0.7,-3.5,104.7,2.5,5,"2026-01-17T19:40:03"],
    [169372,4.4,975.7,1.244,-1.4,976.2,0,96.92,0,0,93,1016.6,8.4,-0.4,-0.8,-3.1,132.7,2.1,4.8,"2026-01-17T19:50:01"],
    [169373,4.4,975.7,1.244,-1.4,976.3,0,96.92,0,0,93,1016.6,8.3,-0.5,-0.9,-3.5,109.1,2.4,4.9,"2026-01-17T20:00:01"],
    [169374,4.4,975.8,1.244,-1.5,976.2,0,96.92,0,0,93.1,1016.7,8.2,-0.5,-1,-3.5,117.8,2.4,4.7,"2026-01-17T20:10:03"],
    [169375,4.3,975.8,1.245,-1.6,976.3,0,96.92,0,0,93.2,1016.7,8.1,-0.6,-1,-3.5,115.2,2.3,5.8,"2026-01-17T20:20:03"],
    [169376,4.3,975.8,1.245,-1.6,976.3,0,96.92,0,0,93.2,1016.8,8,-0.7,-1,-3.9,109.2,2.6,5.8,"2026-01-17T20:30:03"],
    [169377,4.3,975.9,1.245,-1.7,976.3,0,96.92,0,0,93.1,1016.8,7.9,-0.7,-1.1,-3.9,120.5,2.5,5.2,"2026-01-17T20:40:03"],
    [169378,4.3,975.8,1.246,-1.8,976.3,0,96.92,0,0,93.1,1016.8,7.8,-0.8,-1.2,-4.5,95.4,3.1,7.5,"2026-01-17T20:50:02"],
    [169379,4.3,975.8,1.246,-1.8,976.3,0,96.92,0,0,93.2,1016.8,7.6,-0.8,-1.3,-4.1,112.1,2.6,5.3,"2026-01-17T21:00:03"],
    [169380,4.3,975.8,1.246,-1.8,976.2,0,96.92,0,0,93.3,1016.8,7.7,-0.9,-1.3,-4.4,101.9,2.8,6.4,"2026-01-17T21:10:02"],
    [169381,4.2,975.8,1.246,-1.9,976.3,0,96.92,0,0,93.4,1016.8,7.5,-1,-1.3,-4.5,124.7,2.8,7.1,"2026-01-17T21:20:02"],
    [169382,4.2,975.7,1.247,-1.9,976.3,0,96.92,0,0,93.5,1016.8,7.4,-1,-1.4,-5.1,111.5,3.4,7.3,"2026-01-17T21:30:03"],
    [169383,4.2,975.7,1.246,-1.9,976.2,0,96.92,0,0,93.6,1016.8,7.5,-1,-1.4,-5,120.8,3.2,6.5,"2026-01-17T21:40:02"],
    [169384,4.2,975.7,1.247,-1.9,976.4,0,96.92,0,0,93.7,1016.7,7.4,-1.1,-1.4,-5.1,110.3,3.3,7.3,"2026-01-17T21:50:02"],
    [169385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-17T21:53:01"],
    [169386,4.2,975.9,1.247,-2,976.3,0,96.92,0,0,93.8,1016.9,7.3,-1.1,-1.5,-5.2,108.9,3.4,7.2,"2026-01-17T22:00:01"],
    [169387,4.2,975.9,1.247,-2,976.4,0,96.92,0,0,93.7,1016.9,7.3,-1.1,-1.5,-5,116.8,3.2,6.3,"2026-01-17T22:10:02"],
    [169388,4.2,975.9,1.247,-2,976.4,0,96.92,0,0,93.6,1017,7.3,-1.1,-1.5,-4.9,108.6,3,6.9,"2026-01-17T22:20:02"],
    [169389,4.2,976,1.247,-2,976.6,0,96.92,0,0,93.5,1017.1,7.3,-1.1,-1.5,-4.8,117.9,2.9,6.7,"2026-01-17T22:30:03"],
    [169390,4.2,976.2,1.248,-2,976.7,0,96.92,0,0,93.5,1017.2,7.3,-1.1,-1.5,-4.8,117.2,2.9,7.3,"2026-01-17T22:40:01"],
    [169391,4.2,976.2,1.248,-2.1,976.7,0,96.92,0,0,93.4,1017.2,7.3,-1.1,-1.5,-4.6,116.4,2.7,6.8,"2026-01-17T22:50:01"],
    [169392,4.2,976.2,1.248,-2.1,976.7,0,96.92,0,0,93.4,1017.3,7.3,-1.1,-1.5,-4.9,106.8,3.1,6.6,"2026-01-17T23:00:03"],
    [169393,4.2,976.1,1.247,-2.1,976.6,0,96.92,0,0,93.4,1017.2,7.3,-1.2,-1.5,-4.9,122.3,3,6.6,"2026-01-17T23:10:01"],
    [169394,4.2,976,1.248,-2.1,976.4,0,96.92,0,0,93.4,1017.1,7.2,-1.2,-1.6,-4.9,104.8,3,6.8,"2026-01-17T23:20:01"],
    [169395,4.2,976,1.248,-2.2,976.5,0,96.92,0,0,93.4,1017,7,-1.2,-1.6,-5.2,121,3.2,7.2,"2026-01-17T23:30:03"],
    [169396,4.1,975.8,1.248,-2.2,976.3,0,96.92,0,0,93.2,1016.9,7.1,-1.3,-1.6,-6,108.2,4.2,8.1,"2026-01-17T23:50:01"],
    [169397,4.1,975.8,1.248,-2.2,976.3,0,96.92,0,0,93.1,1016.9,7,-1.3,-1.6,-5.5,101.6,3.6,7.8,"2026-01-18T00:00:02"],
    [169398,4.1,975.7,1.248,-2.3,976,0,96.92,0,0,92.9,1016.7,6.9,-1.3,-1.7,-5.9,105.6,4.1,8.2,"2026-01-18T00:10:00"],
    [169399,4.1,975.5,1.248,-2.3,976,0,96.92,0,0,93,1016.6,6.9,-1.3,-1.7,-6.1,100,4.2,9.2,"2026-01-18T00:20:00"],
    [169400,4.1,975.4,1.248,-2.3,976,0,96.92,0,0,93.1,1016.5,6.8,-1.4,-1.8,-6.1,102.7,4.2,8.3,"2026-01-18T00:30:03"],
    [169401,4.1,975.4,1.248,-2.3,976,0,96.92,0,0,93.1,1016.5,6.9,-1.4,-1.7,-5.8,118.8,3.8,8,"2026-01-18T00:40:02"],
    [169402,4.1,975.4,1.248,-2.3,976,0,96.92,0,0,93,1016.5,6.8,-1.4,-1.8,-5.8,120.3,3.8,10.2,"2026-01-18T00:50:03"],
    [169403,4.1,975.4,1.248,-2.4,975.9,0,96.92,0,0,92.8,1016.5,6.8,-1.4,-1.8,-5.9,132,3.9,8.2,"2026-01-18T01:10:02"],
    [169404,4.1,975.5,1.248,-2.4,976.1,0,96.92,0,0,92.7,1016.6,6.9,-1.3,-1.7,-5.7,117.3,3.7,8.4,"2026-01-18T01:20:03"],
    [169405,4.1,975.6,1.248,-2.4,976,0,96.92,0,0,92.7,1016.6,6.9,-1.3,-1.7,-5.7,98.1,3.6,6.9,"2026-01-18T01:30:01"],
    [169406,4.1,975.5,1.248,-2.4,976,0,96.92,0,0,92.7,1016.5,6.8,-1.4,-1.8,-5.4,94.3,3.3,7.2,"2026-01-18T01:40:01"],
    [169407,4.1,975.5,1.248,-2.4,976,0,96.92,0,0,92.8,1016.5,6.9,-1.4,-1.7,-5.5,118.2,3.4,8.3,"2026-01-18T01:50:03"],
    [169408,4.1,975.5,1.248,-2.4,976.1,0,96.92,0,0,92.9,1016.6,6.9,-1.4,-1.7,-5.6,106.5,3.5,7.3,"2026-01-18T02:00:02"],
    [169409,4.1,975.5,1.248,-2.3,975.9,0,96.92,0,0,92.9,1016.6,6.9,-1.3,-1.7,-5.3,98.2,3.2,6.9,"2026-01-18T02:10:02"],
    [169410,4.1,975.5,1.248,-2.3,976.1,0,96.92,0,0,92.9,1016.6,6.9,-1.3,-1.7,-5.8,99.8,3.8,7.6,"2026-01-18T02:20:02"],
    [169411,4.1,975.5,1.248,-2.3,976,0,96.92,0,0,92.9,1016.5,6.9,-1.3,-1.7,-5.5,104.6,3.5,7.6,"2026-01-18T02:30:01"],
    [169412,4.1,975.5,1.248,-2.4,976,0,96.92,0,0,92.9,1016.5,6.8,-1.4,-1.8,-5.8,95.4,3.7,9.1,"2026-01-18T02:40:01"],
    [169413,4.1,975.5,1.248,-2.4,975.9,0,96.92,0,0,92.9,1016.5,6.9,-1.4,-1.8,-5.9,99.2,3.8,7.6,"2026-01-18T02:50:02"],
    [169414,4.1,975.4,1.248,-2.4,975.9,0,96.92,0,0,93,1016.5,6.8,-1.4,-1.8,-5.8,128.3,3.7,7.5,"2026-01-18T03:00:01"],
    [169415,4.1,975.3,1.248,-2.4,975.7,0,96.92,0,0,93.1,1016.4,6.8,-1.4,-1.8,-5.7,107.4,3.6,7.6,"2026-01-18T03:10:01"],
    [169416,4.1,975.3,1.248,-2.4,975.7,0,96.92,0,0,93.2,1016.3,6.8,-1.4,-1.8,-6.2,119,4.3,8.4,"2026-01-18T03:20:02"],
    [169417,4.1,975.2,1.248,-2.4,975.7,0,96.92,0,0,93.2,1016.3,6.7,-1.4,-1.9,-6.1,102.2,4,7.9,"2026-01-18T03:30:01"],
    [169418,4.1,975.2,1.248,-2.4,975.6,0,96.92,0,0,93.2,1016.3,6.7,-1.5,-1.9,-6.2,91.3,4.1,8,"2026-01-18T03:40:01"],
    [169419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-18T03:53:01"],
    [169420,4.1,975.1,1.248,-2.4,975.5,0,96.92,0,0,93.2,1016.1,6.7,-1.5,-1.8,-6.3,107.7,4.2,8.2,"2026-01-18T04:00:01"],
    [169421,4.1,975.1,1.248,-2.4,975.5,0,96.92,0,0,93.2,1016.1,6.7,-1.5,-1.8,-6.3,118,4.2,8.2,"2026-01-18T04:00:09"],
    [169422,4.1,975,1.248,-2.4,975.6,0,96.92,0,0,93.2,1016.1,6.7,-1.5,-1.9,-6.1,106.2,4,7.5,"2026-01-18T04:10:02"],
    [169423,4.1,975,1.247,-2.4,975.4,0,96.92,0,0,93.1,1016.1,6.8,-1.5,-1.8,-6,99.4,3.8,7.7,"2026-01-18T04:20:03"],
    [169424,4.1,975,1.247,-2.4,975.4,0,96.92,0,0,93,1016,6.8,-1.4,-1.8,-6.2,111.9,4.2,9.5,"2026-01-18T04:30:02"],
    [169425,4.1,974.9,1.247,-2.4,975.4,0,96.92,0,0,92.8,1015.9,6.8,-1.4,-1.8,-6.2,92.1,4.4,8.3,"2026-01-18T04:40:02"],
    [169426,4.1,974.9,1.247,-2.4,975.4,0,96.92,0,0,92.7,1015.9,6.9,-1.3,-1.7,-6.3,106.5,4.5,9,"2026-01-18T04:50:03"],
    [169427,4.1,974.8,1.247,-2.4,975.3,0,96.92,0,0,92.5,1015.8,6.9,-1.3,-1.7,-5.9,111.5,3.9,8.9,"2026-01-18T05:00:03"],
    [169428,4.1,974.8,1.247,-2.4,975.3,0,96.92,0,0,92.4,1015.8,6.9,-1.3,-1.7,-5.9,118.9,4,8.4,"2026-01-18T05:10:04"],
    [169429,4.1,974.8,1.247,-2.4,975.3,0,96.92,0,0,92.3,1015.8,6.9,-1.3,-1.7,-6.2,108.3,4.4,8.9,"2026-01-18T05:20:04"],
    [169430,4.1,974.8,1.247,-2.4,975.4,0,96.92,0,0,92.3,1015.8,6.9,-1.3,-1.7,-6.4,98.4,4.7,10.2,"2026-01-18T05:30:03"],
    [169431,4.1,974.9,1.247,-2.4,975.5,0,96.92,0,0,92.4,1015.9,7,-1.3,-1.7,-6,118.3,4.1,8.5,"2026-01-18T05:40:04"],
    [169432,4.1,975,1.246,-2.3,975.5,0,96.92,0,0,92.2,1016,7.1,-1.2,-1.6,-5.8,88.3,4,7.9,"2026-01-18T06:00:03"],
    [169433,4.1,975.1,1.247,-2.3,975.7,0,96.92,0,0,92.2,1016.1,7.1,-1.2,-1.6,-5.7,126.3,4,9.1,"2026-01-18T06:10:03"],
    [169434,4.1,975.2,1.246,-2.2,975.7,0,96.92,0,0,92.2,1016.2,7.2,-1.1,-1.6,-5.3,131,3.5,7.9,"2026-01-18T06:20:03"],
    [169435,4.1,975.2,1.246,-2.2,975.7,0,96.92,0,0,92.1,1016.2,7.2,-1.1,-1.5,-5.6,103.6,4,7.6,"2026-01-18T06:30:03"],
    [169436,4.1,975.1,1.246,-2.2,975.6,0,96.92,0,0,92,1016.1,7.2,-1.1,-1.5,-5.5,106.6,3.8,7.4,"2026-01-18T06:40:03"],
    [169437,4.1,975.2,1.246,-2.3,975.7,0,96.92,0,0,92,1016.2,7.2,-1.1,-1.5,-5.9,97.4,4.4,9.3,"2026-01-18T06:50:02"],
    [169438,4.1,975.2,1.246,-2.2,975.6,0,96.92,0,0,91.9,1016.2,7.2,-1.1,-1.5,-5.7,92.6,4.1,8.3,"2026-01-18T07:00:02"],
    [169439,4.1,975.2,1.246,-2.3,975.7,0,96.92,0,0,91.9,1016.2,7.2,-1.1,-1.5,-5.5,72.5,3.8,8.3,"2026-01-18T07:10:04"],
    [169440,4.1,975.2,1.246,-2.3,975.7,0,96.92,0,0,91.9,1016.3,7.2,-1.1,-1.6,-5.2,101.8,3.4,7.3,"2026-01-18T07:20:02"],
    [169441,4.1,975.3,1.246,-2.2,975.8,0,96.92,0,0,91.9,1016.3,7.3,-1.1,-1.5,-5.5,97.8,3.8,6.8,"2026-01-18T07:30:02"],
    [169442,4.1,975.3,1.246,-2.2,975.8,0,96.92,0,0,91.9,1016.3,7.3,-1,-1.5,-5.4,100.3,3.7,7.7,"2026-01-18T07:40:03"],
    [169443,4.1,975.4,1.246,-2.2,976,0,96.92,0,0,91.8,1016.4,7.3,-1,-1.5,-5.3,93.6,3.6,8.1,"2026-01-18T07:50:02"],
    [169444,4.2,975.5,1.246,-2.2,975.9,0,96.92,0,0,91.6,1016.5,7.3,-1,-1.5,-5.3,103.1,3.7,7.5,"2026-01-18T08:00:02"],
    [169445,4.1,975.6,1.246,-2.2,976.1,0,96.92,0,0,91.4,1016.6,7.4,-1,-1.4,-5.2,116.4,3.6,7,"2026-01-18T08:10:03"],
    [169446,4.2,975.7,1.246,-2.2,976.2,0,96.92,0,0,91.2,1016.7,7.5,-0.9,-1.4,-4.7,93.4,3.2,6.2,"2026-01-18T08:20:01"],
    [169447,4.2,975.6,1.246,-2.1,976.2,0,96.92,0,0,91,1016.6,7.6,-0.8,-1.3,-4.5,113,3,5.9,"2026-01-18T08:30:01"],
    [169448,4.2,975.7,1.245,-2,976.2,0,96.92,0,0,90.5,1016.7,7.8,-0.7,-1.2,-4.3,104.9,3,6.8,"2026-01-18T08:50:01"],
    [169449,4.2,975.8,1.244,-2,976.2,0,96.92,0,0,90.3,1016.7,7.9,-0.6,-1.1,-4.6,114.5,3.4,6.6,"2026-01-18T09:00:01"],
    [169450,4.2,975.7,1.244,-2,976.2,0,96.92,0,0,90.1,1016.7,8,-0.5,-1,-4.7,94.3,3.6,7.1,"2026-01-18T09:10:03"],
    [169451,4.2,975.7,1.243,-1.9,976.2,0,96.92,0,0,90.1,1016.6,8.4,-0.4,-0.8,-4.4,121.6,3.4,6.8,"2026-01-18T09:20:03"],
    [169452,4.2,975.7,1.243,-1.8,976.2,0,96.92,0,0,89.3,1016.6,8.3,-0.3,-0.9,-4.2,110.9,3.4,6.6,"2026-01-18T09:30:03"],
    [169453,4.3,975.7,1.242,-1.7,976.3,0,96.92,0,0,89.1,1016.6,8.5,-0.2,-0.7,-3.6,100.4,2.9,5,"2026-01-18T09:40:03"],
    [169454,4.3,975.7,1.242,-1.7,976.3,0,96.92,0,0,88.8,1016.6,8.6,-0.1,-0.7,-4.1,115.4,3.5,7.5,"2026-01-18T09:50:03"],
    [169455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-18T09:53:01"],
    [169456,4.3,975.8,1.242,-1.7,976.2,0,96.92,0,0,88.4,1016.7,8.7,0,-0.6,-3.8,102.6,3.3,6.6,"2026-01-18T10:00:02"],
    [169457,4.3,975.8,1.241,-1.6,976.3,0,96.92,0,0,88.1,1016.7,9,0.1,-0.5,-3.4,111.5,2.9,5.7,"2026-01-18T10:10:03"],
    [169458,4.3,975.9,1.241,-1.6,976.4,0,96.92,0,0,87.7,1016.7,8.8,0.2,-0.6,-3.5,108.4,3.2,6.8,"2026-01-18T10:20:01"],
    [169459,4.3,975.9,1.241,-1.6,976.4,0,96.92,0,0,87.9,1016.7,8.9,0.2,-0.5,-3.2,82.2,2.9,6.1,"2026-01-18T10:30:03"],
    [169460,4.3,975.9,1.241,-1.6,976.4,0,96.92,0,0,87.4,1016.7,9,0.2,-0.4,-3.3,88.6,3.1,6,"2026-01-18T10:40:02"],
    [169461,4.3,975.9,1.241,-1.6,976.3,0,96.92,0,0,87,1016.7,9,0.3,-0.5,-3.4,81.1,3.3,5.7,"2026-01-18T10:50:02"],
    [169462,4.3,975.8,1.239,-1.5,976.2,0,96.92,0,0,86.6,1016.6,9.3,0.5,-0.3,-2.5,115.1,2.5,5.7,"2026-01-18T11:00:02"],
    [169463,4.4,975.8,1.239,-1.4,976.3,0,96.92,0,0,86.1,1016.6,9.4,0.6,-0.2,-2.4,104.4,2.6,5.4,"2026-01-18T11:10:01"],
    [169464,4.3,975.7,1.239,-1.5,976.1,0,96.92,0,0,86,1016.4,9.4,0.6,-0.2,-2.7,96.3,2.9,5.3,"2026-01-18T11:20:01"],
    [169465,4.4,975.6,1.238,-1.4,976.1,0,96.92,0,0,85.9,1016.3,9.8,0.7,0,-2.2,76.5,2.5,4.9,"2026-01-18T11:30:02"],
    [169466,4.4,975.5,1.238,-1.3,975.9,0,96.92,0,0,86.1,1016.2,9.7,0.7,-0.1,-2.5,107.4,2.8,5.7,"2026-01-18T11:40:01"],
    [169467,4.4,975.4,1.238,-1.4,976,0,96.92,0,0,85.8,1016.2,9.7,0.7,-0.1,-2.7,80.7,3.1,5.8,"2026-01-18T11:50:01"],
    [169468,4.4,975.4,1.237,-1.3,975.8,0,96.92,0,0,85.3,1016.1,9.9,0.9,0.1,-1.9,76.8,2.5,5.1,"2026-01-18T12:00:03"],
    [169469,4.4,975.3,1.237,-1.2,975.7,0,96.92,0,0,85.1,1016,9.9,1,0.1,-2.2,119.7,2.9,5.8,"2026-01-18T12:10:01"],
    [169470,4.5,975.2,1.235,-1,975.6,0,96.92,0,0,85.1,1015.8,10.3,1.2,0.3,-1.8,93.5,2.6,5.2,"2026-01-18T12:20:01"],
    [169471,4.5,975,1.235,-1,975.4,0,96.92,0,0,84.7,1015.6,10.4,1.3,0.3,-1.9,101.8,2.9,6,"2026-01-18T12:30:02"],
    [169472,4.5,974.8,1.235,-1.1,975.3,0,96.92,0,0,84.6,1015.4,10.3,1.2,0.3,-2.2,85.7,3.1,6.5,"2026-01-18T12:40:01"],
    [169473,4.5,974.7,1.235,-1,975.2,0,96.92,0,0,84.9,1015.3,10.4,1.3,0.3,-2.2,94.1,3.3,5.7,"2026-01-18T12:50:01"],
    [169474,4.5,974.6,1.235,-1,975.2,0,96.92,0,0,84.6,1015.3,10.2,1.3,0.2,-2.1,79.6,3.1,6.1,"2026-01-18T13:00:02"],
    [169475,4.4,974.6,1.236,-1.1,975.1,0,96.92,0,0,85,1015.3,10,1.1,0.1,-2.2,89.2,3,5.6,"2026-01-18T13:10:00"],
    [169476,4.4,974.5,1.235,-1.2,975,0,96.92,0,0,85.1,1015.2,10.1,1.1,0.2,-2.2,99.3,2.9,5.6,"2026-01-18T13:20:00"],
    [169477,4.5,974.5,1.234,-1.1,975.1,0,96.92,0,0,84.3,1015.1,10.4,1.3,0.3,-1.6,82.4,2.6,4.9,"2026-01-18T13:30:02"],
    [169478,4.5,974.5,1.233,-1,975,0,96.92,0,0,83.8,1015.1,10.6,1.4,0.5,-1.5,93,2.7,5.1,"2026-01-18T13:40:02"],
    [169479,4.5,974.5,1.233,-1.1,975.1,0,96.92,0,0,82.9,1015.1,10.7,1.5,0.5,-1.2,117.2,2.4,5,"2026-01-18T13:50:02"],
    [169480,4.5,974.5,1.232,-1,975,0,96.92,0,0,82.6,1015.1,11,1.6,0.7,-0.9,79.9,2.3,4.5,"2026-01-18T14:00:02"],
    [169481,4.5,974.6,1.232,-1,975,0,96.92,0,0,82.8,1015.1,11,1.7,0.7,-0.9,79.1,2.4,4.4,"2026-01-18T14:10:02"],
    [169482,4.5,974.7,1.233,-1,975.2,0,96.92,0,0,82.8,1015.2,10.7,1.6,0.5,-1.2,100.7,2.6,4.5,"2026-01-18T14:20:02"],
    [169483,4.5,974.7,1.233,-1,975.1,0,96.92,0,0,82.8,1015.2,10.7,1.6,0.5,-1.5,108.7,2.9,6.6,"2026-01-18T14:30:01"],
    [169484,4.5,974.7,1.233,-1,975.1,0,96.92,0,0,83,1015.3,10.7,1.6,0.5,-0.5,96.5,1.9,5.3,"2026-01-18T14:40:01"],
    [169485,4.5,974.7,1.234,-1.1,975.3,0,96.92,0,0,83,1015.3,10.6,1.5,0.5,-1.4,104.2,2.7,6.3,"2026-01-18T14:50:02"],
    [169486,4.5,974.8,1.234,-1,975.3,0,96.92,0,0,83.4,1015.3,10.6,1.5,0.5,-0.9,97.2,2.2,4.3,"2026-01-18T15:00:02"],
    [169487,4.5,974.7,1.234,-1.1,975.2,0,96.92,0,0,83.5,1015.3,10.4,1.4,0.3,-1.3,109,2.4,5.2,"2026-01-18T15:10:02"],
    [169488,4.4,974.6,1.235,-1.1,975.1,0,96.92,0,0,83.8,1015.2,10.3,1.3,0.3,-1.1,133.5,2.2,5.2,"2026-01-18T15:20:02"],
    [169489,4.4,974.6,1.235,-1.2,975.1,0,96.92,0,0,84.1,1015.2,10.2,1.2,0.2,-1.3,112.1,2.3,4.4,"2026-01-18T15:30:01"],
    [169490,4.4,974.5,1.236,-1.2,975,0,96.92,0,0,84.5,1015.2,9.9,1.1,0.1,-1.7,102.7,2.4,4.9,"2026-01-18T15:40:01"],
    [169491,4.4,974.6,1.236,-1.3,975.1,0,96.92,0,0,85,1015.2,9.7,0.9,0,-1.6,111.6,2.2,5.2,"2026-01-18T15:50:02"],
    [169492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-18T15:53:01"],
    [169493,4.4,974.5,1.237,-1.4,975,0,96.92,0,0,85.6,1015.2,9.6,0.8,-0.1,-1.9,136.6,2.3,5.3,"2026-01-18T16:00:01"],
    [169494,4.4,974.6,1.238,-1.4,975,0,96.92,0,0,86.1,1015.3,9.4,0.6,-0.2,-1.7,106.2,2,3.9,"2026-01-18T16:10:02"],
    [169495,4.4,974.6,1.238,-1.5,975.2,0,96.92,0,0,86.5,1015.3,9.2,0.5,-0.3,-1.5,116.7,1.7,3.5,"2026-01-18T16:20:03"],
    [169496,4.3,974.6,1.239,-1.5,975.1,0,96.92,0,0,86.9,1015.3,9.1,0.4,-0.4,-1.2,117.8,1.4,3.1,"2026-01-18T16:30:01"],
    [169497,4.3,974.7,1.239,-1.6,975.1,0,96.92,0,0,87.1,1015.4,9,0.3,-0.5,-1.1,122.6,1.3,3.3,"2026-01-18T16:40:03"],
    [169498,4.3,974.6,1.24,-1.6,975.1,0,96.92,0,0,87.5,1015.4,8.8,0.2,-0.6,-1.2,119.1,1.3,3.2,"2026-01-18T16:50:03"],
    [169499,4.3,974.6,1.24,-1.7,975.1,0,96.92,0,0,87.8,1015.4,8.6,0.1,-0.7,-1.6,100,1.5,3.2,"2026-01-18T17:00:02"],
    [169500,4.3,974.7,1.241,-1.7,975.1,0,96.92,0,0,88,1015.5,8.6,0,-0.7,-1.2,130.8,1.2,2.5,"2026-01-18T17:10:01"],
    [169501,4.3,974.8,1.241,-1.8,975.3,0,96.92,0,0,88.4,1015.6,8.5,-0.1,-0.7,-0.8,130.8,0.9,1.9,"2026-01-18T17:20:03"],
    [169502,4.3,974.8,1.241,-1.8,975.2,0,96.92,0,0,88.5,1015.6,8.5,-0.1,-0.8,-0.4,110.6,0.8,2,"2026-01-18T17:30:01"],
    [169503,4.2,974.7,1.241,-1.8,975.2,0,96.92,0,0,88.6,1015.6,8.4,-0.2,-0.9,-0.6,135.7,0.8,2.1,"2026-01-18T17:40:03"],
    [169504,4.2,974.7,1.242,-1.9,975.2,0,96.92,0,0,88.8,1015.5,8.3,-0.2,-0.9,-0.6,116.6,0.8,1.9,"2026-01-18T17:50:03"],
    [169505,4.2,974.7,1.242,-1.9,975.2,0,96.92,0,0,89,1015.5,8.1,-0.3,-1,0.6,0,0.4,0.9,"2026-01-18T18:00:03"],
    [169506,4.2,974.7,1.242,-2,975.1,0,96.92,0,0,89,1015.6,8.1,-0.4,-1,1.1,0,0.3,1.1,"2026-01-18T18:10:03"],
    [169507,4.2,974.7,1.243,-2.1,975.1,0,96.92,0,0,88.8,1015.6,7.7,-0.4,-1.2,1.2,262.9,0,0.7,"2026-01-18T18:20:03"],
    [169508,4.2,974.7,1.243,-2.1,975.3,0,96.92,0,0,89.6,1015.6,7.9,-0.6,-1.1,1,0,0,0.6,"2026-01-18T18:30:02"],
    [169509,4.1,974.8,1.246,-2.3,975.3,0,96.92,0,0,89.4,1015.7,7.1,-0.8,-1.6,-0.2,264.8,0.5,1.1,"2026-01-18T18:40:02"],
    [169510,4,974.8,1.247,-2.6,975.4,0,96.92,0,0,90.4,1015.8,6.9,-1.3,-1.8,-1.1,240.7,0.6,0.9,"2026-01-18T18:50:02"],
    [169511,4,974.8,1.247,-2.6,975.3,0,96.92,0,0,91.1,1015.8,6.7,-1.3,-1.9,-1.1,266.7,0.6,1.1,"2026-01-18T19:00:02"],
    [169512,4,974.8,1.247,-2.6,975.3,0,96.92,0,0,91.7,1015.8,6.8,-1.4,-1.8,-1.9,271.4,0.8,1.3,"2026-01-18T19:10:02"],
    [169513,4.1,974.9,1.245,-2.3,975.5,0,96.92,0,0,92.3,1015.9,7.5,-1.2,-1.4,-1.9,263.2,0.9,1.8,"2026-01-18T19:20:01"],
    [169514,4.2,974.9,1.245,-2,975.4,0,96.92,0,0,92.9,1015.8,7.6,-1,-1.3,-1.9,259.4,1,1.9,"2026-01-18T19:30:01"],
    [169515,4.3,975,1.244,-1.8,975.5,0,96.92,0,0,93.4,1015.9,8,-0.9,-1.1,-1.3,0,0.8,1.9,"2026-01-18T19:40:03"],
    [169516,4.3,975,1.243,-1.7,975.4,0,96.92,0,0,93.1,1015.9,8.1,-0.7,-1,0.9,0,0,1.1,"2026-01-18T19:50:02"],
    [169517,4.4,975,1.242,-1.5,975.5,0,96.92,0,0,93,1015.9,8.6,-0.5,-0.7,-1.3,270.5,1,1.8,"2026-01-18T20:00:02"],
    [169518,4.4,975,1.242,-1.3,975.6,0,96.92,0,0,93.3,1015.9,8.7,-0.3,-0.6,-1,268.9,0.9,2.1,"2026-01-18T20:10:02"],
    [169519,4.5,975,1.242,-1.2,975.5,0,96.92,0,0,93.4,1015.9,8.8,-0.2,-0.6,-0.9,269.1,0.9,2,"2026-01-18T20:20:01"],
    [169520,4.5,975.1,1.241,-1.1,975.5,0,96.92,0,0,93.3,1015.9,8.9,-0.1,-0.5,0.7,0,0.5,1.5,"2026-01-18T20:30:01"],
    [169521,4.5,975.1,1.241,-1,975.6,0,96.92,0,0,92.7,1015.9,9.2,0,-0.4,1.4,292.9,0.3,1.2,"2026-01-18T20:40:02"],
    [169522,4.5,975.1,1.24,-1.1,975.5,0,96.92,0,0,92.5,1015.9,9.2,0,-0.4,0.9,0,0.4,2.1,"2026-01-18T20:50:01"],
    [169523,4.5,975,1.24,-1,975.5,0,96.92,0,0,92,1015.8,9.1,0.1,-0.4,1.6,300.6,0.3,1.4,"2026-01-18T21:00:01"],
    [169524,4.5,975,1.241,-1.2,975.4,0,96.92,0,0,92.3,1015.8,9.1,-0.1,-0.4,1.2,0,0.4,1.4,"2026-01-18T21:10:03"],
    [169525,4.5,974.9,1.24,-1.1,975.4,0,96.92,0,0,92.4,1015.7,9.3,0,-0.3,1.6,0,0,1,"2026-01-18T21:20:01"],
    [169526,4.5,975,1.241,-1.1,975.4,0,96.92,0,0,92,1015.8,8.9,0.1,-0.6,0.5,278.5,0.6,1.9,"2026-01-18T21:30:01"],
    [169527,4.4,974.9,1.241,-1.2,975.4,0,96.92,0,0,92.6,1015.7,8.8,-0.1,-0.6,0.4,308.1,0.5,1.6,"2026-01-18T21:40:02"],
    [169528,4.4,974.9,1.242,-1.3,975.3,0,96.92,0,0,93,1015.8,8.7,-0.3,-0.7,-0.4,284.9,0.7,1.4,"2026-01-18T21:50:00"],
    [169529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-18T21:53:01"],
    [169530,4.4,974.9,1.242,-1.2,975.4,0,96.92,0,0,93.4,1015.8,8.7,-0.3,-0.7,-0.1,283.7,0.6,1.5,"2026-01-18T22:00:01"],
    [169531,4.4,974.9,1.242,-1.2,975.4,0,96.92,0,0,93.3,1015.8,8.7,-0.2,-0.6,0.5,0,0.5,1,"2026-01-18T22:20:02"],
    [169532,4.5,974.9,1.242,-1.2,975.4,0,96.92,0,0,93.6,1015.8,8.7,-0.3,-0.6,0.8,0,0.4,0.7,"2026-01-18T22:30:03"],
    [169533,4.5,975,1.242,-1.2,975.5,0,96.92,0,0,93,1015.8,8.8,-0.2,-0.6,1.4,273.4,0,1.1,"2026-01-18T22:50:02"],
    [169534,4.5,975,1.241,-1.1,975.4,0,96.92,0,0,92.7,1015.8,9,-0.1,-0.5,1.5,0,0,0.7,"2026-01-18T23:00:02"],
    [169535,4.4,975,1.241,-1.3,975.5,0,96.92,0,0,92.3,1015.8,8.8,-0.2,-0.6,1.5,274.9,0,0.7,"2026-01-18T23:10:02"],
    [169536,4.4,975,1.244,-1.5,975.4,0,96.92,0,0,93.1,1015.9,7.9,-0.5,-1.1,-1.3,327.5,1,1.8,"2026-01-18T23:20:02"],
    [169537,4.4,974.9,1.243,-1.5,975.3,0,96.92,0,0,94.4,1015.8,8.3,-0.7,-0.9,0.2,0,0.4,1.2,"2026-01-18T23:30:02"],
    [169538,4.4,974.8,1.243,-1.4,975.3,0,96.92,0,0,94.6,1015.7,8.3,-0.6,-0.9,-0.5,0,0.6,1.6,"2026-01-18T23:40:01"],
    [169539,4.4,974.7,1.244,-1.3,975.3,0,96.92,0,0,94.9,1015.6,8.2,-0.6,-0.9,-0.8,61.4,0.7,1.7,"2026-01-18T23:50:01"],
    [169540,4.4,974.7,1.243,-1.4,975.2,0,96.92,0,0,95.2,1015.6,8.2,-0.7,-0.9,-0.4,82.2,0.6,1.6,"2026-01-19T00:00:03"],
    [169541,4.4,974.7,1.244,-1.4,975.2,0,96.92,0,0,95.3,1015.6,8.1,-0.7,-1,-0.8,0,0.7,1.3,"2026-01-19T00:10:02"],
    [169542,4.4,974.6,1.243,-1.4,975.2,0,96.92,0,0,95.4,1015.6,8.3,-0.7,-0.9,0.8,0,0.3,1.4,"2026-01-19T00:20:01"],
    [169543,4.4,974.6,1.245,-1.5,975.1,0,96.92,0,0,95.3,1015.5,7.7,-0.8,-1.3,-1.2,265.7,0.8,1.6,"2026-01-19T00:30:02"],
    [169544,4.4,974.5,1.244,-1.4,975,0,96.92,0,0,95.7,1015.5,8,-0.8,-1,0.3,316.2,0.4,0.9,"2026-01-19T00:40:01"],
    [169545,4.4,974.5,1.244,-1.4,975.1,0,96.92,0,0,95.6,1015.5,8.2,-0.8,-1,0.7,137.5,0.3,1.1,"2026-01-19T00:50:01"],
    [169546,4.4,974.5,1.244,-1.4,975,0,96.92,0,0,95.3,1015.4,7.9,-0.7,-1.1,-0.3,122.3,0.5,2,"2026-01-19T01:00:02"],
    [169547,4.4,974.4,1.244,-1.5,974.9,0,96.92,0,0,95.5,1015.4,8.1,-0.9,-1,-0.5,139.8,0.6,1.1,"2026-01-19T01:10:00"],
    [169548,4.4,974.5,1.243,-1.4,975.1,0,96.92,0,0,95.5,1015.4,8.3,-0.8,-0.9,0.8,104.7,0,1.3,"2026-01-19T01:20:00"],
    [169549,4.4,974.6,1.245,-1.5,975.1,0,96.92,0,0,95.1,1015.6,7.7,-0.8,-1.2,-0.6,97.3,0.6,1.3,"2026-01-19T01:30:02"],
    [169550,4.3,974.6,1.246,-1.7,975.1,0,96.92,0,0,95.5,1015.6,7.4,-1.1,-1.4,-1,97.6,0.6,1.4,"2026-01-19T01:40:00"],
    [169551,4.3,974.6,1.246,-1.8,975.1,0,96.92,0,0,96,1015.6,7.4,-1.2,-1.4,-1.5,111.8,0.7,1.4,"2026-01-19T01:50:00"],
    [169552,4.3,974.6,1.246,-1.8,975.1,0,96.92,0,0,96.3,1015.6,7.4,-1.2,-1.4,-1.5,76,0.7,1.1,"2026-01-19T02:00:02"],
    [169553,4.3,974.5,1.246,-1.6,975,0,96.92,0,0,96.4,1015.5,7.5,-1.1,-1.4,-1.2,80.1,0.7,1.4,"2026-01-19T02:10:00"],
    [169554,4.3,974.5,1.246,-1.7,974.9,0,96.92,0,0,96.4,1015.5,7.4,-1.2,-1.4,-1.9,105.5,0.9,1.8,"2026-01-19T02:20:02"],
    [169555,4.3,974.5,1.246,-1.7,975,0,96.92,0,0,96.5,1015.5,7.4,-1.2,-1.4,-1.1,124.7,0.6,1.5,"2026-01-19T02:30:02"],
    [169556,4.3,974.5,1.246,-1.7,975,0,96.92,0,0,96.4,1015.4,7.4,-1.2,-1.4,0.3,0,0.3,1,"2026-01-19T02:40:02"],
    [169557,4.3,974.5,1.246,-1.7,975,0,96.92,0,0,96.1,1015.5,7.4,-1.1,-1.4,0,0,0.4,1.4,"2026-01-19T02:50:02"],
    [169558,4.3,974.5,1.246,-1.8,975,0,96.92,0,0,96,1015.5,7.2,-1.2,-1.5,-0.5,88.1,0.5,1.2,"2026-01-19T03:00:01"],
    [169559,4.2,974.4,1.247,-1.9,974.8,0,96.92,0,0,96.2,1015.4,6.8,-1.4,-1.8,-2.5,101.9,1,2,"2026-01-19T03:10:01"],
    [169560,4.2,974.4,1.247,-2.1,974.8,0,96.92,0,0,96.5,1015.4,6.8,-1.6,-1.8,-2.7,85.6,1.1,2.1,"2026-01-19T03:20:02"],
    [169561,4.2,974.3,1.248,-2.1,974.9,0,96.92,0,0,96.8,1015.4,6.6,-1.7,-1.9,-3.1,82.6,1.2,2.1,"2026-01-19T03:30:02"],
    [169562,4.2,974.4,1.247,-2.2,974.9,0,96.92,0,0,96.9,1015.4,6.9,-1.7,-1.8,-1.6,145.5,0.6,2.2,"2026-01-19T03:40:02"],
    [169563,4.2,974.4,1.247,-2,974.9,0,96.92,0,0,96.8,1015.5,7,-1.5,-1.7,-0.2,106.5,0.3,1.3,"2026-01-19T03:50:02"],
    [169564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-19T03:53:00"],
    [169565,4.3,974.4,1.246,-1.8,975,0,96.92,0,0,96.7,1015.4,7.3,-1.4,-1.5,0.2,171.2,0,1,"2026-01-19T04:00:01"],
    [169566,4.3,974.4,1.247,-1.8,975,0,96.92,0,0,96.5,1015.4,7.2,-1.4,-1.6,0.2,335.3,0.3,1.6,"2026-01-19T04:10:01"],
    [169567,4.3,974.4,1.246,-1.8,974.9,0,96.92,0,0,96.5,1015.4,7.3,-1.4,-1.5,0.2,0,0,1.3,"2026-01-19T04:20:02"],
    [169568,4.3,974.4,1.246,-1.8,974.8,0,96.92,0,0,96.4,1015.4,7.4,-1.3,-1.5,0.3,119.3,0,0.8,"2026-01-19T04:30:01"],
    [169569,4.3,974.3,1.246,-1.9,974.9,0,96.92,0,0,96.1,1015.3,7.1,-1.3,-1.6,0.2,131,0,1.4,"2026-01-19T04:40:01"],
    [169570,4.2,974.2,1.247,-2.1,974.6,0,96.92,0,0,96.4,1015.3,6.7,-1.6,-1.8,-2.3,73.7,0.9,2.5,"2026-01-19T04:50:01"],
    [169571,4.2,974.2,1.248,-2.2,974.7,0,96.92,0,0,96.8,1015.2,6.6,-1.7,-1.9,-2.9,128.3,1.1,2.3,"2026-01-19T05:00:00"],
    [169572,4.2,974.1,1.248,-2.1,974.6,0,96.92,0,0,97,1015.2,6.6,-1.7,-1.9,-2.8,95.5,1,1.9,"2026-01-19T05:10:00"],
    [169573,4.2,974.2,1.246,-1.9,974.8,0,96.92,0,0,97,1015.3,7.4,-1.5,-1.4,0.1,0,0,1.3,"2026-01-19T05:30:00"],
    [169574,4.2,974.4,1.247,-1.9,974.9,0,96.92,0,0,96.6,1015.4,6.9,-1.4,-1.7,-0.5,0,0.4,1.5,"2026-01-19T05:39:59"],
    [169575,4.2,974.4,1.247,-1.9,975,0,96.92,0,0,96.7,1015.4,7,-1.5,-1.6,0.1,137.1,0,0.8,"2026-01-19T05:50:02"],
    [169576,4.2,974.5,1.246,-1.9,974.9,0,96.92,0,0,96.6,1015.6,7.2,-1.5,-1.6,0.1,39.3,0,0.7,"2026-01-19T06:00:00"],
    [169577,4.2,974.5,1.247,-1.9,975,0,96.92,0,0,96.3,1015.6,7.1,-1.4,-1.6,0.2,169.7,0,1,"2026-01-19T06:10:00"],
    [169578,4.2,974.6,1.248,-2.1,975.1,0,96.92,0,0,96.3,1015.7,6.6,-1.6,-1.9,-0.9,142.3,0.5,1.6,"2026-01-19T06:20:01"],
    [169579,4.2,974.7,1.247,-2,975.3,0,96.92,0,0,96.6,1015.8,7,-1.6,-1.7,0,160.2,0,0.9,"2026-01-19T06:30:00"],
    [169580,4.2,974.9,1.248,-2,975.3,0,96.92,0,0,96.3,1015.9,6.8,-1.5,-1.8,0.1,96.7,0,1.1,"2026-01-19T06:40:01"],
    [169581,4.2,974.9,1.249,-2.1,975.4,0,96.92,0,0,96.4,1015.9,6.7,-1.6,-1.9,-1.4,96.1,0.6,1.2,"2026-01-19T06:50:01"],
    [169582,4.2,974.9,1.249,-2.2,975.4,0,96.92,0,0,96.6,1016,6.4,-1.7,-2,-1.8,95.4,0.7,1.2,"2026-01-19T07:00:01"],
    [169583,4.1,975,1.249,-2.3,975.6,0,96.92,0,0,96.7,1016.1,6.4,-1.8,-2,-2.1,102.1,0.7,1.3,"2026-01-19T07:10:01"],
    [169584,4.1,975.1,1.25,-2.3,975.7,0,96.92,0,0,96.9,1016.3,6.4,-1.9,-2,-2.2,82.5,0.7,1.4,"2026-01-19T07:30:01"],
    [169585,4.1,975.1,1.249,-2.2,975.7,0,96.92,0,0,96.9,1016.2,6.6,-1.8,-1.9,-1.9,136.9,0.7,1.5,"2026-01-19T07:40:02"],
    [169586,4.2,975.2,1.248,-2,975.7,0,96.92,0,0,96.9,1016.3,6.8,-1.6,-1.8,-0.1,153,0.3,1.2,"2026-01-19T07:50:01"],
    [169587,4.2,975.2,1.249,-2.1,975.6,0,96.92,0,0,96.6,1016.3,6.7,-1.6,-1.9,-1.3,95.1,0.6,1.5,"2026-01-19T08:00:00"],
    [169588,4.2,975.2,1.248,-2.1,975.7,0,96.92,0,0,96.8,1016.3,7.1,-1.7,-1.6,-1.1,144,0.5,1.2,"2026-01-19T08:10:01"],
    [169589,4.2,975.2,1.249,-2.1,975.8,0,96.92,0,0,96.8,1016.3,6.7,-1.6,-1.9,-2.3,0,0.8,1.8,"2026-01-19T08:20:01"],
    [169590,4.2,975.3,1.25,-2.2,975.8,0,96.92,0,0,96.9,1016.4,6.5,-1.8,-1.9,-2.6,102.8,0.9,1.6,"2026-01-19T08:30:01"],
    [169591,4.2,975.4,1.25,-2.2,975.9,0,96.92,0,0,97,1016.5,6.6,-1.8,-1.9,-2.8,122.1,1,1.9,"2026-01-19T08:40:01"],
    [169592,4.2,975.5,1.249,-2,976,0,96.92,0,0,97.2,1016.6,6.8,-1.6,-1.8,-1.4,114.8,0.6,1.4,"2026-01-19T08:50:00"],
    [169593,4.2,975.5,1.249,-2.1,976.1,0,96.92,0,0,97,1016.6,6.7,-1.7,-1.8,-3,91,1.1,1.9,"2026-01-19T09:00:00"],
    [169594,4.2,975.6,1.249,-2,976.1,0,96.92,0,0,97.2,1016.7,6.7,-1.6,-1.8,-2.7,100.3,1,1.8,"2026-01-19T09:10:01"],
    [169595,4.2,975.6,1.25,-2.1,976.2,0,96.92,0,0,97.1,1016.8,6.7,-1.7,-1.9,-2.4,102.3,0.9,1.7,"2026-01-19T09:19:59"],
    [169596,4.2,975.7,1.249,-2,976.3,0,96.92,0,0,97.2,1016.8,6.9,-1.6,-1.7,-2.1,146.6,0.8,1.4,"2026-01-19T09:29:59"],
    [169597,4.3,975.7,1.249,-1.8,976.3,0,96.92,0,0,97.2,1016.8,6.9,-1.5,-1.7,-2.4,120.7,1,2,"2026-01-19T09:40:01"],
    [169598,4.2,975.7,1.249,-1.9,976.2,0,96.92,0,0,97.2,1016.8,7,-1.5,-1.7,-2.4,110.4,0.9,1.5,"2026-01-19T09:50:00"],
    [169599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-19T09:53:00"],
    [169600,4.3,975.7,1.248,-1.8,976.3,0,96.92,0,0,97.3,1016.8,7.2,-1.5,-1.5,-1.9,0,0.8,1.5,"2026-01-19T09:59:59"],
    [169601,4.3,975.8,1.248,-1.7,976.4,0,96.92,0,0,97.3,1016.9,7.4,-1.3,-1.4,-0.6,82.6,0.5,0.9,"2026-01-19T10:10:01"],
    [169602,4.3,975.8,1.247,-1.6,976.2,0,96.92,0,0,97.1,1016.8,7.6,-1.3,-1.3,-0.7,79.9,0.5,1.1,"2026-01-19T10:20:00"],
    [169603,4.4,975.7,1.247,-1.5,976.3,0,96.92,0,0,97.2,1016.7,7.7,-1.1,-1.2,-1.2,64.1,0.7,1.3,"2026-01-19T10:29:59"],
    [169604,4.4,975.7,1.246,-1.4,976.1,0,96.92,0,0,97.3,1016.7,8,-1,-1.1,-1.3,95.9,0.7,2.1,"2026-01-19T10:40:01"],
    [169605,4.4,975.6,1.246,-1.3,976.1,0,96.92,0,0,97.3,1016.6,7.8,-0.9,-1.2,-1.1,112.4,0.7,1.3,"2026-01-19T10:49:59"],
    [169606,4.4,975.6,1.246,-1.3,976,0,96.92,0,0,97.4,1016.5,7.9,-1,-1.1,-1.4,101.2,0.8,2,"2026-01-19T11:00:01"],
    [169607,4.4,975.5,1.246,-1.4,976,0,96.92,0,0,97.4,1016.6,7.9,-1.1,-1.1,-1.9,96.8,0.9,2,"2026-01-19T11:10:01"],
    [169608,4.4,975.6,1.245,-1.3,976.1,0,96.92,0,0,97.6,1016.6,8.1,-0.9,-1,-1.2,115.3,0.8,2.4,"2026-01-19T11:20:01"],
    [169609,4.5,975.6,1.245,-1.2,976,0,96.92,0,0,97.5,1016.5,8.1,-0.9,-1,-1.1,112.3,0.7,1.9,"2026-01-19T11:30:01"],
    [169610,4.4,975.5,1.245,-1.3,975.9,0,96.92,0,0,97.4,1016.5,8.1,-1,-1,-1.3,141.6,0.8,1.7,"2026-01-19T11:40:01"],
    [169611,4.5,975.5,1.244,-1.1,976,0,96.92,0,0,97.5,1016.4,8.4,-0.7,-0.9,0,95.6,0.5,0.9,"2026-01-19T11:50:01"],
    [169612,4.5,975.4,1.246,-1.2,975.9,0,96.92,0,0,97.2,1016.4,7.9,-0.8,-1.1,-1.8,85,1,2.2,"2026-01-19T12:00:01"],
    [169613,4.4,975.3,1.245,-1.3,975.8,0.02,96.92,0,0,97.3,1016.3,8,-1,-1.1,-2.3,94.6,1.2,2.5,"2026-01-19T12:10:00"],
    [169614,4.4,975.2,1.246,-1.4,975.7,0,96.92,0,0,97.2,1016.2,7.7,-1,-1.2,-2.2,68.1,1.1,2,"2026-01-19T12:20:00"],
    [169615,4.4,975.1,1.244,-1.3,975.6,0,96.92,0,0,97.2,1016.1,8.2,-0.9,-0.9,-0.8,94.3,0.6,1.8,"2026-01-19T12:30:00"],
    [169616,4.4,975.1,1.246,-1.4,975.6,0,96.92,0,0,96.8,1016,7.6,-1,-1.3,-1.8,115.6,1,1.9,"2026-01-19T12:40:00"],
    [169617,4.4,975.1,1.246,-1.5,975.6,0,96.92,0,0,96.7,1016,7.7,-1,-1.2,-1.9,77.4,1,2.3,"2026-01-19T12:49:59"],
    [169618,4.4,975,1.245,-1.4,975.5,0,96.92,0,0,96.4,1016,8,-0.9,-1.1,-1.4,77.3,0.8,1.7,"2026-01-19T13:00:01"],
    [169619,4.4,974.9,1.244,-1.3,975.5,0,96.92,0,0,95.7,1015.8,8.1,-0.7,-1,-2.3,88.1,1.3,2.5,"2026-01-19T13:20:00"],
    [169620,4.4,975,1.243,-1.3,975.5,0,96.92,0,0,95.7,1015.9,8.4,-0.7,-0.8,-1.4,78.9,0.9,1.8,"2026-01-19T13:30:01"],
    [169621,4.4,975.1,1.244,-1.3,975.7,0,96.92,0,0,95.5,1016,8.4,-0.7,-0.8,-1.8,0,1.1,2,"2026-01-19T13:39:59"],
    [169622,4.5,975.2,1.243,-1.2,975.6,0,96.92,0,0,94.7,1016.1,8.5,-0.5,-0.8,0.5,132,0.4,1.9,"2026-01-19T14:00:00"],
    [169623,4.5,975.2,1.242,-1,975.7,0,96.92,0,0,93.7,1016.1,9,-0.1,-0.5,1.1,114.8,0.4,1.3,"2026-01-19T14:19:59"],
    [169624,4.5,975.3,1.242,-1.2,975.8,0,96.92,0,0,93.5,1016.1,8.8,-0.2,-0.6,-0.6,0,0.8,1.9,"2026-01-19T14:30:01"],
    [169625,4.5,975.3,1.242,-1.2,975.9,0,96.92,0,0,93.6,1016.2,8.9,-0.3,-0.5,0.3,57.7,0.5,1.6,"2026-01-19T14:39:58"],
    [169626,4.5,975.3,1.243,-1.2,975.8,0,96.92,0,0,93.7,1016.2,8.6,-0.3,-0.7,-1.1,328.3,1,1.9,"2026-01-19T14:49:58"],
    [169627,4.5,975.3,1.243,-1.2,975.8,0,96.92,0,0,94.3,1016.2,8.5,-0.4,-0.7,-1.2,79.7,1,1.9,"2026-01-19T15:00:01"],
    [169628,4.4,975.4,1.244,-1.2,976,0,96.92,0,0,94.9,1016.3,8.3,-0.5,-0.9,-1.2,91,0.9,1.7,"2026-01-19T15:09:59"],
    [169629,4.4,975.5,1.245,-1.3,976,0,96.92,0,0,95.3,1016.4,8.1,-0.6,-1,-1.9,115.8,1.2,2.3,"2026-01-19T15:20:00"],
    [169630,4.4,975.5,1.245,-1.4,976,0,96.92,0,0,95.8,1016.5,8.1,-0.8,-1,-2.1,83.2,1.2,2.4,"2026-01-19T15:30:00"],
    [169631,4.4,975.4,1.245,-1.4,976,0,96.92,0,0,96.2,1016.4,8,-0.8,-1.1,-2.4,57.1,1.3,2.2,"2026-01-19T15:40:00"],
    [169632,4.4,975.5,1.246,-1.4,976,0,96.92,0,0,96.7,1016.5,7.9,-0.9,-1.1,-2.3,111.6,1.2,2.7,"2026-01-19T15:50:00"],
    [169633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-19T15:52:59"],
    [169634,4.5,975.5,1.246,-1.2,976.1,0,96.92,0,0,97.2,1016.5,8,-0.8,-1,-2.2,129.2,1.2,2.4,"2026-01-19T16:10:00"],
    [169635,4.4,975.5,1.246,-1.3,976,0,96.92,0,0,97.4,1016.5,8.1,-0.9,-1,-2.3,67.6,1.2,2.3,"2026-01-19T16:20:00"],
    [169636,4.5,975.5,1.245,-1.1,976.1,0,96.92,0,0,97.7,1016.5,8.2,-0.8,-0.9,-2.1,117,1.1,2.3,"2026-01-19T16:29:59"],
    [169637,4.5,975.5,1.245,-1.2,976,0,96.92,0,0,97.8,1016.5,8.2,-0.9,-0.9,-1.9,91.1,1.1,2.4,"2026-01-19T16:39:59"],
    [169638,4.5,975.6,1.245,-1.1,976,0,96.92,0,0,97.9,1016.5,8.3,-0.8,-0.9,-2.2,74.6,1.2,2.3,"2026-01-19T16:50:01"],
    [169639,4.5,975.6,1.245,-1.1,976.2,0,96.92,0,0,98,1016.5,8.3,-0.8,-0.9,-2.7,114.3,1.5,3.1,"2026-01-19T17:00:00"],
    [169640,4.5,975.7,1.245,-1,976.2,0,96.92,0,0,98.1,1016.6,8.3,-0.8,-0.9,-1.9,119.6,1.1,2.2,"2026-01-19T17:10:00"],
    [169641,4.5,975.6,1.245,-1,976.1,0,96.92,0,0,98.2,1016.6,8.3,-0.8,-0.9,-2.2,102.6,1.3,2.8,"2026-01-19T17:20:00"],
    [169642,4.5,975.6,1.246,-1,976.2,0,96.92,0,0,98.2,1016.6,8.1,-0.8,-1,-2.2,73.5,1.2,2.7,"2026-01-19T17:39:59"],
    [169643,4.5,975.6,1.245,-1.1,976.1,0,96.92,0,0,98.2,1016.6,8.2,-0.9,-1,-2.7,137.1,1.5,2.7,"2026-01-19T17:50:00"],
    [169644,4.5,975.6,1.245,-1.1,976.1,0,96.92,0,0,98.3,1016.6,8.3,-0.8,-0.9,-2.3,127,1.2,2.8,"2026-01-19T17:59:59"],
    [169645,4.5,975.7,1.246,-1.1,976.2,0,96.92,0,0,98.3,1016.7,8.2,-0.9,-1,-2.2,117.5,1.2,2.8,"2026-01-19T18:09:59"],
    [169646,4.5,975.7,1.245,-1.1,976.2,0,96.92,0,0,98.3,1016.7,8.3,-0.8,-0.9,-1.4,104.8,0.9,2.2,"2026-01-19T18:20:00"],
    [169647,4.5,975.6,1.246,-1.1,976.1,0,96.92,0,0,98.3,1016.6,8,-0.9,-1.1,-2.4,92.2,1.3,2.5,"2026-01-19T18:29:58"],
    [169648,4.5,975.6,1.246,-1.1,976.1,0,96.92,0,0,98.3,1016.6,8.1,-0.9,-1,-2.2,101.6,1.2,2.9,"2026-01-19T18:39:58"],
    [169649,4.5,975.5,1.246,-1.2,976,0,96.92,0,0,98.3,1016.5,7.9,-1,-1.1,-2.9,112.8,1.5,2.7,"2026-01-19T18:50:00"],
    [169650,4.5,975.5,1.246,-1.2,976,0,96.92,0,0,98.3,1016.5,8,-0.9,-1.1,-2.2,118.7,1.2,2.6,"2026-01-19T18:59:58"],
    [169651,4.5,975.5,1.246,-1.2,975.9,0,96.92,0,0,98.3,1016.5,7.9,-1,-1.1,-3.3,100,1.8,3.6,"2026-01-19T19:09:58"],
    [169652,4.4,975.5,1.246,-1.3,976,0,96.92,0,0,98.3,1016.5,7.8,-1.1,-1.2,-3.8,114.6,2,3.8,"2026-01-19T19:20:00"],
    [169653,4.5,975.4,1.245,-1.2,975.9,0,96.92,0,0,98.4,1016.4,8.1,-1,-1,-2.5,130.6,1.3,3,"2026-01-19T19:29:58"],
    [169654,4.5,975.4,1.246,-1.2,975.9,0,96.92,0,0,98.4,1016.4,7.9,-1,-1.1,-2.9,134.3,1.5,3.2,"2026-01-19T19:40:00"],
    [169655,4.5,975.6,1.245,-1.2,976,0,96.92,0,0,98.4,1016.5,8.2,-1,-0.9,-2,120.3,1.1,2.2,"2026-01-19T19:50:00"],
    [169656,4.4,975.5,1.246,-1.2,976,0,96.92,0,0,98.3,1016.5,7.8,-1,-1.2,-2.9,91.5,1.5,2.5,"2026-01-19T20:00:00"],
    [169657,4.4,975.6,1.246,-1.3,976.1,0,96.92,0,0,98.3,1016.6,8.1,-1,-1,-2.1,99.2,1.1,2.6,"2026-01-19T20:10:00"],
    [169658,4.5,975.6,1.246,-1.2,976.2,0,96.92,0,0,98.3,1016.6,8,-1,-1.1,-1.8,90.5,0.9,1.9,"2026-01-19T20:20:00"],
    [169659,4.4,975.6,1.246,-1.2,976.1,0,96.92,0,0,98.2,1016.6,8,-1,-1.1,-1.8,103.4,0.9,2.1,"2026-01-19T20:30:00"],
    [169660,4.4,975.7,1.246,-1.3,976.1,0,96.92,0,0,98.2,1016.7,8,-1,-1,-1.6,147.9,0.9,1.8,"2026-01-19T20:40:00"],
    [169661,4.5,975.7,1.245,-1.1,976.3,0,96.92,0,0,98.2,1016.7,8.3,-0.9,-0.9,0.7,0,0,1.2,"2026-01-19T20:49:59"],
    [169662,4.5,975.8,1.246,-1.1,976.4,0,96.92,0,0,98,1016.8,8.2,-0.8,-0.9,-0.1,67.4,0.5,1.2,"2026-01-19T20:59:59"],
    [169663,4.5,975.9,1.245,-1.1,976.4,0,96.92,0,0,97.9,1016.9,8.3,-0.8,-0.9,0.8,0,0,0.7,"2026-01-19T21:09:59"],
    [169664,4.5,975.9,1.247,-1.1,976.5,0,96.92,0,0,97.7,1016.9,7.8,-0.8,-1.2,0.7,330.5,0.3,1.2,"2026-01-19T21:19:59"],
    [169665,4.4,976.1,1.247,-1.3,976.6,0,96.92,0,0,97.8,1017.1,7.8,-1,-1.2,-0.4,8.1,0.5,1.2,"2026-01-19T21:29:58"],
    [169666,4.4,976.1,1.247,-1.3,976.6,0,96.92,0,0,98,1017.1,7.8,-1,-1.1,-0.8,277.8,0.6,1.8,"2026-01-19T21:40:00"],
    [169667,4.4,976,1.247,-1.4,976.5,0,96.92,0,0,98,1017.1,7.8,-1.2,-1.2,-0.6,270.1,0.5,2.3,"2026-01-19T21:49:59"],
    [169668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-19T21:52:59"],
    [169669,4.4,976,1.247,-1.3,976.5,0,96.92,0,0,97.9,1017,7.8,-1,-1.2,-0.2,275.5,0.5,1.2,"2026-01-19T21:59:59"],
    [169670,4.4,976.1,1.247,-1.4,976.6,0,96.92,0,0,98,1017.1,7.7,-1.1,-1.2,-0.9,287,0.6,1.3,"2026-01-19T22:10:00"],
    [169671,4.4,976.1,1.247,-1.4,976.7,0,96.92,0,0,98,1017.1,7.7,-1.1,-1.2,-0.7,275.1,0.6,1.3,"2026-01-19T22:19:58"],
    [169672,4.4,976.2,1.247,-1.4,976.7,0,96.92,0,0,97.9,1017.2,7.9,-1.1,-1.1,0.5,293,0,0.7,"2026-01-19T22:29:58"],
    [169673,4.4,976.2,1.247,-1.4,976.7,0,96.92,0,0,97.8,1017.2,7.7,-1.1,-1.3,-0.2,0,0.4,0.9,"2026-01-19T22:39:59"],
    [169674,4.4,976.1,1.246,-1.3,976.7,0,96.92,0,0,97.7,1017.2,8.1,-1,-1,0.6,0,0,0.8,"2026-01-19T22:49:58"],
    [169675,4.4,976.1,1.247,-1.4,976.5,0,96.92,0,0,97.4,1017.1,7.8,-1,-1.2,0.6,139.1,0,1.3,"2026-01-19T22:59:58"],
    [169676,4.3,976,1.248,-1.6,976.5,0,96.92,0,0,97.3,1017.1,7.3,-1.3,-1.5,-1.3,149.6,0.7,1.6,"2026-01-19T23:10:00"],
    [169677,4.3,975.9,1.248,-1.7,976.3,0,96.92,0,0,97.6,1017,7.2,-1.4,-1.5,-2,79.8,0.8,1.6,"2026-01-19T23:19:58"],
    [169678,4.3,975.8,1.248,-1.6,976.2,0,96.92,0,0,97.8,1016.9,7.4,-1.3,-1.4,-2,99.7,0.9,2.1,"2026-01-19T23:29:58"],
    [169679,4.3,975.8,1.248,-1.6,976.3,0,96.92,0,0,97.8,1016.8,7.4,-1.3,-1.4,-2.1,120.2,0.9,1.9,"2026-01-19T23:40:00"],
    [169680,4.3,975.8,1.248,-1.6,976.3,0,96.92,0,0,97.8,1016.9,7.4,-1.3,-1.4,-0.3,90.1,0.4,1.2,"2026-01-19T23:49:59"],
    [169681,4.3,975.8,1.248,-1.6,976.3,0,96.92,0,0,97.8,1016.8,7.5,-1.3,-1.4,-1.5,130.8,0.7,1.5,"2026-01-20T00:00:00"],
    [169682,4.3,975.7,1.248,-1.6,976.2,0,96.92,0,0,97.8,1016.8,7.2,-1.3,-1.5,-1.4,122.8,0.7,1.8,"2026-01-20T00:10:00"],
    [169683,4.3,975.7,1.248,-1.7,976.2,0,96.92,0,0,97.7,1016.8,7.3,-1.4,-1.5,-2,0,0.8,2.3,"2026-01-20T00:20:00"],
    [169684,4.3,975.6,1.248,-1.7,976.1,0,96.92,0,0,97.7,1016.7,7.2,-1.4,-1.5,-1.8,89.6,0.8,2,"2026-01-20T00:30:00"],
    [169685,4.3,975.7,1.248,-1.8,976.2,0,96.92,0,0,97.7,1016.7,7.1,-1.5,-1.6,-2.3,115.8,0.9,1.8,"2026-01-20T00:39:59"],
    [169686,4.3,975.8,1.249,-1.8,976.3,0,96.92,0,0,97.6,1016.8,7,-1.5,-1.6,-2.1,88.6,0.8,1.4,"2026-01-20T00:49:59"],
    [169687,4.2,975.7,1.249,-1.9,976.2,0,96.92,0,0,97.6,1016.8,7,-1.6,-1.7,-2.4,69.9,0.9,1.8,"2026-01-20T00:59:59"],
    [169688,4.3,975.8,1.249,-1.9,976.3,0,96.92,0,0,97.6,1016.8,6.9,-1.5,-1.7,-2.3,111.1,0.9,1.4,"2026-01-20T01:09:59"],
    [169689,4.3,975.7,1.248,-1.9,976.1,0,96.92,0,0,97.7,1016.7,7.1,-1.5,-1.6,-1.9,104.1,0.8,1.4,"2026-01-20T01:19:58"],
    [169690,4.3,975.6,1.249,-1.8,976,0,96.92,0,0,97.7,1016.6,7,-1.5,-1.7,-2,124.3,0.8,1.8,"2026-01-20T01:29:59"],
    [169691,4.2,975.5,1.249,-1.9,976.2,0,96.92,0,0,97.6,1016.6,6.9,-1.6,-1.7,-2.4,106,0.9,1.9,"2026-01-20T01:39:58"],
    [169692,4.3,975.6,1.249,-1.9,976.1,0,96.92,0,0,97.6,1016.7,7,-1.5,-1.7,-1.2,106.6,0.5,1.5,"2026-01-20T01:49:58"],
    [169693,4.3,975.7,1.249,-1.9,976.2,0,96.92,0,0,97.5,1016.8,7,-1.5,-1.6,0.1,0,0,0.9,"2026-01-20T02:00:00"],
    [169694,4.3,975.6,1.248,-1.8,976.1,0,96.92,0,0,97.3,1016.7,7.1,-1.5,-1.6,0.1,0,0,1.3,"2026-01-20T02:09:58"],
    [169695,4.2,975.5,1.25,-2,976,0,96.92,0,0,97.1,1016.6,6.6,-1.6,-1.9,-0.7,298.7,0.4,1.4,"2026-01-20T02:19:58"],
    [169696,4.2,975.5,1.25,-2.2,976,0,96.92,0,0,97.1,1016.6,6.5,-1.8,-2,-1.4,267.4,0.5,1.2,"2026-01-20T02:29:59"],
    [169697,4.2,975.5,1.249,-2.1,975.9,0,96.92,0,0,97.3,1016.6,6.7,-1.7,-1.8,-0.4,105.5,0.3,1.2,"2026-01-20T02:39:58"],
    [169698,4.2,975.4,1.25,-2.2,976,0,96.92,0,0,97.1,1016.5,6.4,-1.8,-2,-1.8,0,0.6,1.4,"2026-01-20T02:49:58"],
    [169699,4.1,975.3,1.25,-2.3,975.8,0,96.92,0,0,97.1,1016.5,6.3,-1.9,-2.1,-1.3,119.6,0.5,1.1,"2026-01-20T02:59:59"],
    [169700,4.1,975.2,1.25,-2.3,975.7,0,96.92,0,0,97,1016.4,6.3,-1.9,-2.1,-0.3,141.2,0,1.2,"2026-01-20T03:09:57"],
    [169701,4.1,975.2,1.25,-2.3,975.8,0,96.92,0,0,96.9,1016.4,6.3,-1.9,-2.1,-1,0,0.4,1.1,"2026-01-20T03:19:57"],
    [169702,4.1,975.2,1.25,-2.2,975.7,0,96.92,0,0,96.8,1016.3,6.2,-1.8,-2.1,-0.2,316,0,1.2,"2026-01-20T03:30:00"],
    [169703,4.1,975.1,1.249,-2.3,975.6,0,96.92,0,0,96.9,1016.3,6.6,-1.9,-1.9,-0.4,258.9,0,1.2,"2026-01-20T03:39:59"],
    [169704,4.2,975.2,1.249,-2.2,975.7,0,96.92,0,0,96.9,1016.3,6.5,-1.7,-2,-0.2,9.5,0,0.8,"2026-01-20T03:49:58"],
    [169705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-20T03:52:58"],
    [169706,4.1,975.1,1.249,-2.3,975.5,0,96.92,0,0,96.7,1016.2,6.5,-1.8,-2,-0.3,279.7,0,0.8,"2026-01-20T03:59:59"],
    [169707,4.1,975.1,1.249,-2.3,975.5,0,96.92,0,0,96.7,1016.2,6.5,-1.8,-2,-0.3,261.1,0,0.8,"2026-01-20T04:00:07"],
    [169708,4.1,975,1.25,-2.5,975.5,0,96.92,0,0,96.9,1016.2,6.1,-2.1,-2.2,-1.2,112.3,0.4,1,"2026-01-20T04:20:03"],
    [169709,4.1,974.9,1.25,-2.5,975.4,0,96.92,0,0,96.8,1016,6.3,-2,-2.1,-0.5,270.9,0,0.7,"2026-01-20T04:30:02"],
    [169710,4.1,974.9,1.25,-2.4,975.4,0,96.92,0,0,96.8,1016,6.1,-2,-2.2,-2.8,282.4,0.9,2,"2026-01-20T04:40:02"],
    [169711,4.1,974.9,1.25,-2.5,975.5,0,96.92,0,0,97.1,1016,6.2,-2.1,-2.1,-2.2,294.4,0.7,1.9,"2026-01-20T04:50:03"],
    [169712,4.1,975,1.25,-2.4,975.4,0,96.92,0,0,97.2,1016.1,6.1,-2,-2.2,-2.8,0,0.9,2.1,"2026-01-20T05:00:03"],
    [169713,4.1,974.9,1.249,-2.3,975.4,0,96.92,0,0,97.3,1016,6.4,-1.9,-2,-0.4,0,0,0.8,"2026-01-20T05:10:03"],
    [169714,4.1,975,1.25,-2.3,975.5,0,96.92,0,0,97.1,1016.2,6.2,-1.9,-2.1,-2.4,253.9,0.8,1.6,"2026-01-20T05:20:03"],
    [169715,4.1,975,1.25,-2.3,975.5,0,96.92,0,0,97.3,1016.2,6.2,-1.9,-2.2,-2.5,273.3,0.8,1.7,"2026-01-20T05:30:02"],
    [169716,4.1,975,1.25,-2.3,975.5,0,96.92,0,0,97.3,1016.1,6.2,-1.9,-2.2,-2.1,258.8,0.7,1.7,"2026-01-20T05:40:02"],
    [169717,4.1,974.9,1.249,-2.2,975.3,0,96.92,0,0,97.4,1016,6.6,-1.9,-1.9,-0.9,0,0.4,1.2,"2026-01-20T05:50:03"],
    [169718,4.2,974.9,1.249,-2.1,975.3,0,96.92,0,0,97.3,1016,6.7,-1.7,-1.9,-0.8,0,0.4,1.5,"2026-01-20T06:00:02"],
    [169719,4.2,974.8,1.249,-2.1,975.3,0,96.92,0,0,97.2,1015.9,6.5,-1.7,-2,-0.9,281.1,0.4,1.1,"2026-01-20T06:10:02"],
    [169720,4.2,974.9,1.249,-2.2,975.4,0,96.92,0,0,97.2,1016,6.7,-1.8,-1.9,-1.8,295,0.7,2.1,"2026-01-20T06:20:03"],
    [169721,4.1,974.8,1.249,-2.2,975.3,0,96.92,0,0,97.3,1015.9,6.5,-1.9,-2,-1.8,356.6,0.6,1.2,"2026-01-20T06:30:01"],
    [169722,4.1,974.8,1.25,-2.2,975.3,0,96.92,0,0,97.4,1015.9,6.2,-1.9,-2.2,-3.3,294.2,1.2,2,"2026-01-20T06:40:01"],
    [169723,4.2,974.8,1.249,-2.2,975.3,0,96.92,0,0,97.5,1015.9,6.7,-1.8,-1.9,-0.7,0,0.4,1.2,"2026-01-20T06:50:03"],
    [169724,4.2,974.9,1.25,-2.2,975.4,0,96.92,0,0,97.2,1016,6.3,-1.8,-2.1,-2.9,264.3,1,2.1,"2026-01-20T07:00:02"],
    [169725,4.1,974.9,1.25,-2.3,975.4,0,96.92,0,0,97.4,1016,6.4,-1.9,-2,-2.9,256.8,1,2,"2026-01-20T07:10:01"],
    [169726,4.1,974.9,1.25,-2.3,975.4,0,96.92,0,0,97.5,1016,6.3,-1.9,-2.1,-3.3,280.4,1.1,2.4,"2026-01-20T07:20:03"],
    [169727,4.2,975.1,1.249,-2.1,975.7,0,96.92,0,0,97.6,1016.2,6.6,-1.8,-1.9,-2.7,276.7,0.9,2.6,"2026-01-20T07:40:01"],
    [169728,4.2,975.1,1.249,-2.2,975.6,0,96.92,0,0,97.5,1016.2,6.5,-1.9,-1.9,-3,273.5,1,2.5,"2026-01-20T08:00:01"],
    [169729,4.1,975.1,1.25,-2.2,975.7,0,96.92,0,0,97.6,1016.2,6.4,-1.9,-2,-3.3,0,1.2,2.9,"2026-01-20T08:10:01"],
    [169730,4.2,975.1,1.249,-2.1,975.6,0,96.92,0,0,97.6,1016.2,6.7,-1.8,-1.9,-2,277.5,0.7,2.2,"2026-01-20T08:20:02"],
    [169731,4.2,975,1.249,-2.1,975.5,0,96.92,0,0,97.5,1016.1,6.7,-1.8,-1.8,-0.4,0,0.3,1.4,"2026-01-20T08:30:02"],
    [169732,4.2,975.1,1.249,-2,975.6,0,96.92,0,0,97.3,1016.1,6.5,-1.7,-2,-1.6,0,0.6,2.3,"2026-01-20T08:40:03"],
    [169733,4.2,975.1,1.249,-2.1,975.6,0,96.92,0,0,97.4,1016.2,6.6,-1.8,-1.9,-2.3,242.2,0.8,2.2,"2026-01-20T08:50:03"],
    [169734,4.2,975.2,1.25,-2.1,975.7,0,96.92,0,0,97.4,1016.3,6.3,-1.8,-2.1,-2.5,151.3,0.9,2.1,"2026-01-20T09:00:03"],
    [169735,4.2,975.2,1.249,-2.2,975.5,0,96.92,0,0,97.5,1016.3,6.6,-1.8,-1.9,-1,354.6,0.4,1.2,"2026-01-20T09:10:03"],
    [169736,4.2,975.1,1.249,-2.1,975.6,0,96.92,0,0,97.3,1016.2,6.6,-1.7,-1.9,-0.8,0,0.4,1.1,"2026-01-20T09:20:02"],
    [169737,4.2,975.2,1.248,-2,975.7,0,96.92,0,0,97.4,1016.2,7,-1.6,-1.7,-0.5,70.6,0.4,1.3,"2026-01-20T09:30:02"],
    [169738,4.3,975.2,1.248,-1.9,975.7,0,96.92,0,0,97.4,1016.2,7.1,-1.5,-1.6,-0.4,0,0.4,1.3,"2026-01-20T09:40:02"],
    [169739,4.3,975.2,1.247,-1.8,975.6,0,96.92,0,0,97.4,1016.3,7.4,-1.5,-1.4,0.1,0,0,0.7,"2026-01-20T09:50:02"],
    [169740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-20T09:52:58"],
    [169741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-20T09:53:04"],
    [169742,4.3,975.2,1.246,-1.6,975.7,0,96.92,0,0,97.4,1016.2,7.6,-1.2,-1.3,0.4,285.7,0,0.9,"2026-01-20T10:00:02"],
    [169743,4.4,975.2,1.246,-1.5,975.8,0,96.92,0,0,97.5,1016.2,7.7,-1.1,-1.2,0,98.7,0.4,1.1,"2026-01-20T10:10:02"],
    [169744,4.4,975.2,1.246,-1.5,975.7,0,96.92,0,0,97.5,1016.2,7.7,-1.2,-1.2,-0.1,312.5,0.4,0.9,"2026-01-20T10:20:02"],
    [169745,4.3,975.2,1.248,-1.6,975.6,0,96.92,0,0,97.6,1016.2,7,-1.3,-1.7,-3,263.8,1.4,2.5,"2026-01-20T10:30:01"],
    [169746,4.2,975.1,1.249,-1.9,975.6,0,96.92,0,0,97.7,1016.2,6.7,-1.6,-1.9,-3.8,267.8,1.7,2.9,"2026-01-20T10:40:02"],
    [169747,4.3,975,1.248,-1.8,975.4,0,96.92,0,0,98,1016,7.1,-1.6,-1.6,-2.5,275.7,1,2.1,"2026-01-20T10:50:01"],
    [169748,4.3,974.9,1.247,-1.7,975.3,0,96.92,0,0,97.9,1015.9,7.3,-1.5,-1.5,-1.7,29.8,0.7,1.3,"2026-01-20T11:00:01"],
    [169749,4.3,974.7,1.246,-1.7,975.1,0,96.92,0,0,97.9,1015.7,7.4,-1.4,-1.4,-1.9,105.8,0.8,2.2,"2026-01-20T11:20:00"],
    [169750,4.4,974.5,1.246,-1.5,974.9,0,96.92,0,0,98,1015.5,7.6,-1.3,-1.3,-2,83.8,0.9,2.4,"2026-01-20T11:30:00"],
    [169751,4.4,974.4,1.245,-1.4,974.9,0,96.92,0,0,98.2,1015.4,7.7,-1.2,-1.2,-2.4,110.7,1.1,2.6,"2026-01-20T11:40:02"],
    [169752,4.5,974.3,1.244,-1.2,974.8,0,96.92,0,0,98.4,1015.2,8.2,-1,-0.9,-1.1,127,0.7,2,"2026-01-20T11:50:01"],
    [169753,4.5,974.2,1.243,-1.1,974.6,0,96.92,0,0,98.3,1015.1,8.3,-0.9,-0.9,-0.7,274.5,0.6,2.4,"2026-01-20T12:00:01"],
    [169754,4.6,974.1,1.242,-0.8,974.5,0,96.92,0,0,98.5,1015,8.6,-0.6,-0.7,-0.8,112.8,0.7,1.7,"2026-01-20T12:10:02"],
    [169755,4.6,973.9,1.242,-0.8,974.3,0,96.92,0,0,98.5,1014.8,8.7,-0.6,-0.7,-1.7,142.4,1.1,2.6,"2026-01-20T12:20:00"],
    [169756,4.6,973.9,1.243,-0.9,974.4,0,96.92,0,0,98.5,1014.8,8.4,-0.7,-0.8,-0.7,126.5,0.7,1.5,"2026-01-20T12:30:00"],
    [169757,4.5,973.9,1.243,-1.1,974.3,0,96.92,0,0,98.4,1014.8,8.2,-0.8,-0.9,-1.1,85.6,0.7,1.6,"2026-01-20T12:40:02"],
    [169758,4.5,973.7,1.242,-1,974.1,0,96.92,0,0,98.4,1014.6,8.4,-0.8,-0.8,-1.2,87.4,0.8,1.7,"2026-01-20T12:50:02"],
    [169759,4.6,973.7,1.242,-0.9,974.1,0,96.92,0,0,98.5,1014.5,8.7,-0.7,-0.7,-1.1,106.1,0.8,1.4,"2026-01-20T13:00:02"],
    [169760,4.6,973.5,1.241,-0.7,974,0,96.92,0,0,98.6,1014.3,9,-0.5,-0.5,0.9,314.5,0.3,1.3,"2026-01-20T13:10:02"],
    [169761,4.6,973.5,1.242,-0.9,974,0,96.92,0,0,98.4,1014.3,8.4,-0.7,-0.9,-1.8,320.8,1.1,2.4,"2026-01-20T13:20:01"],
    [169762,4.4,973.5,1.244,-1.3,974,0,96.92,0,0,98.3,1014.4,7.8,-1,-1.2,-2.2,5,1.1,2.7,"2026-01-20T13:30:01"],
    [169763,4.5,973.3,1.243,-1.2,973.9,0,96.92,0,0,98.3,1014.2,8.2,-1,-1,-0.1,66.4,0.4,1.5,"2026-01-20T13:40:01"],
    [169764,4.5,973.3,1.242,-1.1,973.8,0,96.92,0,0,98.3,1014.2,8.2,-0.8,-0.9,-1.3,111.2,0.8,2.1,"2026-01-20T13:50:01"],
    [169765,4.5,973.3,1.241,-1,973.7,0,96.92,0,0,98.4,1014.1,8.5,-0.8,-0.8,-1.4,104.6,0.9,1.8,"2026-01-20T14:00:02"],
    [169766,4.6,973.2,1.241,-0.7,973.8,0,96.92,0,0,98.7,1014.1,8.9,-0.5,-0.5,-0.5,70.2,0.6,1.8,"2026-01-20T14:10:01"],
    [169767,4.6,973.2,1.24,-0.7,973.7,0,96.92,0,0,98.6,1014.1,8.9,-0.5,-0.5,0.5,90.9,0.4,2.1,"2026-01-20T14:20:01"],
    [169768,4.6,973.2,1.241,-0.8,973.7,0,96.92,0,0,98.7,1014,8.8,-0.6,-0.6,-0.8,88.6,0.7,2.3,"2026-01-20T14:40:01"],
    [169769,4.6,973.3,1.242,-0.8,973.8,0,96.92,0,0,98.7,1014.1,8.5,-0.6,-0.8,-0.9,130.6,0.8,1.6,"2026-01-20T14:50:01"],
    [169770,4.6,973.4,1.241,-0.8,973.8,0,96.92,0,0,98.6,1014.2,8.6,-0.6,-0.7,-0.1,275.9,0.5,2.3,"2026-01-20T15:00:01"],
    [169771,4.5,973.3,1.243,-1.2,973.7,0,96.92,0,0,98.3,1014.2,7.8,-0.9,-1.2,-1.5,351.6,0.9,2,"2026-01-20T15:10:00"],
    [169772,4.4,973.1,1.243,-1.3,973.5,0,96.92,0,0,98.3,1014,7.9,-1,-1.1,-0.7,98.4,0.6,1.3,"2026-01-20T15:30:02"],
    [169773,4.4,973,1.243,-1.3,973.4,0,96.92,0,0,98.2,1013.9,7.8,-1.1,-1.2,-2.1,108.5,1,2.4,"2026-01-20T15:40:01"],
    [169774,4.5,972.9,1.242,-1.2,973.4,0,96.92,0,0,98.6,1013.8,8.1,-1,-1,-2.7,124.1,1.4,3.5,"2026-01-20T15:50:01"],
    [169775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-20T15:53:01"],
    [169776,4.5,972.9,1.242,-1.1,973.4,0,96.92,0,0,98.6,1013.8,8.1,-1,-1,-1.5,117.7,0.8,2.5,"2026-01-20T16:00:01"],
    [169777,4.5,972.8,1.242,-1.1,973.2,0,96.92,0,0,98.6,1013.6,8.1,-0.9,-1,-1.3,151,0.8,2.2,"2026-01-20T16:10:00"],
    [169778,4.5,972.8,1.242,-1.2,973.2,0,96.92,0,0,98.5,1013.6,8,-0.9,-1.1,-0.1,0,0.4,1.4,"2026-01-20T16:20:00"],
    [169779,4.4,972.7,1.243,-1.2,973.2,0,96.92,0,0,98.3,1013.5,7.7,-1,-1.3,-1.5,69.4,0.8,1.9,"2026-01-20T16:30:02"],
    [169780,4.4,972.7,1.243,-1.4,973.2,0,96.92,0,0,98.2,1013.6,7.8,-1.1,-1.2,-0.8,277,0.6,1.1,"2026-01-20T16:40:00"],
    [169781,4.4,972.6,1.243,-1.4,973.1,0,96.92,0,0,98.1,1013.5,7.6,-1.1,-1.3,-0.3,277.6,0.4,1.2,"2026-01-20T16:50:00"],
    [169782,4.3,972.5,1.243,-1.6,973,0,96.92,0,0,97.9,1013.5,7.6,-1.3,-1.3,-0.2,89.3,0.4,1.4,"2026-01-20T17:00:01"],
    [169783,4.4,972.4,1.243,-1.5,972.9,0,96.92,0,0,97.9,1013.3,7.6,-1.2,-1.3,-1,107.3,0.6,1.4,"2026-01-20T17:10:09"],
    [169784,4.4,972.4,1.243,-1.5,972.9,0,96.92,0,0,98.1,1013.3,7.5,-1.3,-1.4,-2.1,65,0.9,2.3,"2026-01-20T17:20:01"],
    [169785,4.4,972.4,1.243,-1.5,972.8,0,96.92,0,0,98,1013.3,7.5,-1.3,-1.4,-1.3,119.2,0.7,1.9,"2026-01-20T17:30:01"],
    [169786,4.3,972.3,1.244,-1.6,972.8,0,96.92,0,0,98.1,1013.2,7.4,-1.4,-1.5,-2.7,130.8,1.1,2,"2026-01-20T17:40:01"],
    [169787,4.4,972.1,1.243,-1.5,972.6,0,96.92,0,0,98.3,1013,7.6,-1.3,-1.3,-2.1,121.9,0.9,2.5,"2026-01-20T17:50:02"],
    [169788,4.4,972.1,1.242,-1.5,972.6,0,96.92,0,0,98.3,1013,7.7,-1.3,-1.3,-2.2,91.9,1,2,"2026-01-20T18:00:01"],
    [169789,4.4,972,1.243,-1.5,972.4,0,96.92,0,0,98.3,1012.9,7.5,-1.2,-1.4,-2.3,141.7,1,2.6,"2026-01-20T18:10:01"],
    [169790,4.3,971.9,1.243,-1.6,972.3,0,96.92,0,0,98.2,1012.8,7.3,-1.3,-1.5,-2.6,117.6,1.1,2.5,"2026-01-20T18:20:01"],
    [169791,4.3,971.8,1.243,-1.6,972.3,0,96.92,0,0,98.1,1012.7,7.5,-1.4,-1.4,0.2,52.3,0,1.7,"2026-01-20T18:30:01"],
    [169792,4.3,971.8,1.243,-1.6,972.2,0,96.92,0,0,97.7,1012.6,7.3,-1.3,-1.5,0.3,77.4,0,0.8,"2026-01-20T18:40:01"],
    [169793,4.3,971.7,1.243,-1.8,972.2,0,96.92,0,0,97.7,1012.6,7.2,-1.5,-1.5,-1,81.3,0.5,1.3,"2026-01-20T18:50:01"],
    [169794,4.2,971.6,1.244,-1.9,972.1,0,96.92,0,0,97.6,1012.6,6.9,-1.6,-1.8,-2.2,91,0.9,1.5,"2026-01-20T19:00:00"],
    [169795,4.3,971.5,1.243,-1.8,971.9,0,96.92,0,0,97.8,1012.4,7.1,-1.5,-1.6,-1.1,118,0.5,1.6,"2026-01-20T19:10:00"],
    [169796,4.2,971.5,1.243,-1.9,971.9,0,96.92,0,0,97.7,1012.4,7,-1.6,-1.7,-1.2,0,0.5,1.3,"2026-01-20T19:20:02"],
    [169797,4.3,971.4,1.243,-1.8,971.9,0,96.92,0,0,97.6,1012.3,6.9,-1.5,-1.7,0.1,153.1,0,1,"2026-01-20T19:30:01"],
    [169798,4.2,971.2,1.244,-2,971.6,0,96.92,0,0,97.3,1012.2,6.6,-1.7,-1.9,-1.3,85.6,0.5,1.2,"2026-01-20T19:40:00"],
    [169799,4.1,971.1,1.244,-2.2,971.5,0,96.92,0,0,97.3,1012,6.4,-1.8,-2,-2.1,118,0.7,1.4,"2026-01-20T19:50:01"],
    [169800,4.2,971,1.244,-2.2,971.5,0,96.92,0,0,97.5,1011.9,6.7,-1.8,-1.9,-1.6,90.6,0.6,1.5,"2026-01-20T20:00:00"],
    [169801,4.2,970.9,1.244,-2.2,971.3,0,96.92,0,0,97.5,1011.8,6.4,-1.9,-2,-3.9,121.5,1.5,3.1,"2026-01-20T20:10:00"],
    [169802,4.1,970.7,1.245,-2.3,971.2,0,96.92,0,0,97.6,1011.6,6.2,-1.9,-2.1,-3.8,106,1.4,3.1,"2026-01-20T20:20:01"],
    [169803,4.1,970.6,1.245,-2.3,971.1,0,96.92,0,0,97.7,1011.6,6.2,-2,-2.1,-3.6,93.3,1.2,2.8,"2026-01-20T20:29:59"],
    [169804,4.1,970.5,1.245,-2.4,971,0,96.92,0,0,97.6,1011.5,6.1,-2.1,-2.2,-3.3,121.7,1.1,2.3,"2026-01-20T20:39:59"],
    [169805,4.1,970.5,1.244,-2.4,971.1,0,96.92,0,0,97.4,1011.5,6.4,-2.1,-2.1,-0.7,38.2,0.3,1.1,"2026-01-20T20:50:01"],
    [169806,4.1,970.6,1.244,-2.3,971.2,0,96.92,0,0,97,1011.5,6.3,-1.9,-2.1,-0.3,295.1,0,0.7,"2026-01-20T20:59:59"],
    [169807,4,970.6,1.246,-2.7,971.1,0,96.92,0,0,96.7,1011.6,5.8,-2.2,-2.4,-2.5,272.7,0.7,1.2,"2026-01-20T21:09:59"],
    [169808,4,970.6,1.246,-2.8,971.1,0,96.92,0,0,96.9,1011.6,5.7,-2.3,-2.5,-2.9,264.6,0.8,2.2,"2026-01-20T21:20:01"],
    [169809,4,970.6,1.246,-2.6,971.1,0,96.92,0,0,97.2,1011.6,5.8,-2.2,-2.4,-4.6,266.4,1.7,3.4,"2026-01-20T21:30:01"],
    [169810,4.1,970.6,1.245,-2.6,971.1,0,96.92,0,0,97.5,1011.6,6,-2.2,-2.3,-4.7,260.9,1.8,3.6,"2026-01-20T21:40:01"],
    [169811,4.1,970.6,1.245,-2.5,971.1,0,96.92,0,0,97.6,1011.6,6,-2.1,-2.3,-4,265.6,1.4,3,"2026-01-20T21:50:01"],
    [169812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-20T21:53:00"],
    [169813,4.1,970.5,1.244,-2.4,971,0,96.92,0,0,97.6,1011.5,6.2,-2.1,-2.1,-3.2,283.9,1,3.5,"2026-01-20T22:00:02"],
    [169814,4.1,970.5,1.244,-2.4,971,0,96.92,0,0,97.5,1011.4,6.3,-2,-2.1,-1.7,271,0.5,2.3,"2026-01-20T22:10:03"],
    [169815,4.1,970.4,1.245,-2.4,970.9,0,96.92,0,0,97.4,1011.4,6.2,-2,-2.2,-2.7,0,0.9,2.5,"2026-01-20T22:20:02"],
    [169816,4.1,970.3,1.244,-2.4,970.7,0,96.92,0,0,97.4,1011.3,6.2,-2,-2.2,-2.9,243.8,0.9,2.4,"2026-01-20T22:30:02"],
    [169817,4.1,970.2,1.243,-2.4,970.6,0,96.92,0,0,97.4,1011.1,6.4,-2,-2,-1.6,0,0.5,1.9,"2026-01-20T22:40:02"],
    [169818,4.2,970,1.242,-2.2,970.4,0,96.92,0,0,97.3,1010.9,6.7,-1.8,-1.9,-0.3,109.3,0,1,"2026-01-20T22:50:02"],
    [169819,4.1,970,1.243,-2.3,970.5,0,96.92,0,0,97,1010.9,6.4,-1.9,-2.1,-0.4,0,0.3,0.8,"2026-01-20T23:00:02"],
    [169820,4.1,969.9,1.243,-2.3,970.3,0,96.92,0,0,96.9,1010.8,6.4,-1.9,-2.1,-0.7,123,0.4,1.5,"2026-01-20T23:10:02"],
    [169821,4.1,969.6,1.244,-2.4,970,0,96.92,0,0,97,1010.5,6.1,-2,-2.3,-3.2,104.2,1.1,2.7,"2026-01-20T23:20:01"],
    [169822,4,969.5,1.244,-2.6,969.9,0,96.92,0,0,97.2,1010.4,6,-2.2,-2.3,-3.4,132.5,1.1,3,"2026-01-20T23:30:01"],
    [169823,4.1,969.3,1.244,-2.5,969.8,0,96.92,0,0,97.3,1010.3,5.9,-2.1,-2.4,-3.2,115.2,1,2.4,"2026-01-20T23:40:03"],
    [169824,4,969.3,1.244,-2.7,969.8,0,96.92,0,0,97.1,1010.3,5.8,-2.3,-2.5,-2.5,95.5,0.7,1.4,"2026-01-20T23:50:01"],
    [169825,4,969.2,1.244,-2.7,969.7,0,96.92,0,0,97,1010.1,5.8,-2.3,-2.4,-3.3,87.5,1,1.8,"2026-01-21T00:00:01"],
    [169826,4,969,1.244,-2.8,969.5,0,96.92,0,0,96.9,1010,5.7,-2.3,-2.5,-1.5,0,0.4,1.1,"2026-01-21T00:10:02"],
    [169827,4,969,1.244,-2.9,969.4,0,96.92,0,0,96.6,1009.9,5.5,-2.4,-2.6,-1,0,0.3,1.3,"2026-01-21T00:20:01"],
    [169828,3.9,968.9,1.245,-3,969.4,0,96.92,0,0,96.3,1009.9,5.1,-2.5,-2.8,-3.2,270.8,0.8,1.8,"2026-01-21T00:30:01"],
    [169829,3.9,968.8,1.244,-2.9,969.3,0,96.92,0,0,96.7,1009.8,5.6,-2.5,-2.6,-2.6,259.7,0.7,1.6,"2026-01-21T00:40:02"],
    [169830,4,968.7,1.243,-2.8,969.2,0,96.92,0,0,96.8,1009.6,5.8,-2.3,-2.4,-1,277.4,0.3,1,"2026-01-21T00:50:00"],
    [169831,4,968.6,1.243,-2.7,969,0,96.92,0,0,96.6,1009.5,5.9,-2.3,-2.4,-0.7,0,0,0.8,"2026-01-21T01:00:00"],
    [169832,4,968.5,1.244,-2.9,969.1,0,96.92,0,0,96.2,1009.4,5.5,-2.3,-2.6,-1.7,0,0.5,1.4,"2026-01-21T01:10:02"],
    [169833,4,968.5,1.243,-2.8,968.9,0,96.92,0,0,96.5,1009.4,5.8,-2.3,-2.5,-2.1,336.2,0.6,1.8,"2026-01-21T01:20:00"],
    [169834,4,968.4,1.243,-2.7,968.8,0,96.92,0,0,96.8,1009.2,5.9,-2.3,-2.4,-3.8,278.4,1.2,3,"2026-01-21T01:30:01"],
    [169835,4.1,968.2,1.242,-2.5,968.7,0,96.92,0,0,97.1,1009.1,6.2,-2.1,-2.2,-3.2,268.4,1,2.8,"2026-01-21T01:40:02"],
    [169836,4.1,968.1,1.242,-2.5,968.6,0,96.92,0,0,97.1,1009,6.1,-2.1,-2.2,-3.7,264.6,1.2,2.2,"2026-01-21T01:50:02"],
    [169837,4.1,968,1.241,-2.3,968.5,0,96.92,0,0,97.3,1008.8,6.3,-1.9,-2.1,-3.7,267.8,1.4,3.4,"2026-01-21T02:10:02"],
    [169838,4.2,967.9,1.24,-2.2,968.3,0,96.92,0,0,97.4,1008.7,6.6,-1.9,-1.9,-2.4,247.2,0.8,2.1,"2026-01-21T02:20:02"],
    [169839,4.2,967.8,1.239,-2.1,968.1,0,96.92,0,0,97.4,1008.6,6.9,-1.7,-1.8,-1.5,313,0.6,1.8,"2026-01-21T02:30:02"],
    [169840,4.2,967.6,1.238,-1.9,968.1,0,96.92,0,0,97.2,1008.3,7,-1.5,-1.7,-0.2,278.5,0.3,1,"2026-01-21T02:40:01"],
    [169841,4.3,967.5,1.238,-1.8,968,0,96.92,0,0,97.1,1008.2,7.2,-1.4,-1.6,0.1,91.1,0,0.8,"2026-01-21T02:50:01"],
    [169842,4.2,967.4,1.239,-2,967.8,0,96.92,0,0,96.9,1008.2,6.8,-1.6,-1.9,-1.7,311.9,0.7,1.3,"2026-01-21T03:00:01"],
    [169843,4.2,967.2,1.237,-1.9,967.5,0,96.92,0,0,97,1007.9,7.2,-1.5,-1.6,0,92.8,0,1.7,"2026-01-21T03:10:01"],
    [169844,4.2,967,1.238,-2.1,967.4,0,96.92,0,0,96.8,1007.7,6.8,-1.7,-1.8,-2,121.2,0.8,1.4,"2026-01-21T03:20:01"],
    [169845,4.1,966.8,1.24,-2.3,967.1,0,96.92,0,0,96.8,1007.5,6.2,-1.9,-2.2,-3.6,105.9,1.3,2.6,"2026-01-21T03:30:02"],
    [169846,4.1,966.7,1.24,-2.5,967.2,0,96.92,0,0,96.8,1007.5,6,-2.1,-2.3,-2.6,117.2,0.8,1.8,"2026-01-21T03:40:01"],
    [169847,4,966.6,1.24,-2.6,967,0,96.92,0,0,96.5,1007.4,5.9,-2.2,-2.4,-2.1,42.4,0.6,1.5,"2026-01-21T03:50:01"],
    [169848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-21T03:53:00"],
    [169849,4,966.5,1.239,-2.6,967,0,96.92,0,0,96.4,1007.3,6.1,-2.2,-2.2,-2.3,93.5,0.7,1.5,"2026-01-21T04:00:01"],
    [169850,4,966.3,1.24,-2.6,966.7,0,96.92,0,0,96.2,1007.1,5.9,-2.1,-2.4,-1.2,0,0.4,1.4,"2026-01-21T04:20:02"],
    [169851,4.1,966.2,1.239,-2.6,966.7,0,96.92,0,0,96.1,1007,6.1,-2,-2.3,-0.4,114.8,0,0.9,"2026-01-21T04:30:03"],
    [169852,4,966.2,1.241,-2.8,966.8,0,96.92,0,0,95.8,1007,5.5,-2.3,-2.6,-2.8,265.5,0.8,1.9,"2026-01-21T04:40:01"],
    [169853,3.9,966.2,1.24,-2.9,966.7,0,96.92,0,0,96.1,1007,5.7,-2.4,-2.5,-4.9,256,1.7,4.5,"2026-01-21T04:50:01"],
    [169854,4,966.2,1.24,-2.7,966.7,0,96.92,0,0,96.6,1007,5.9,-2.2,-2.3,-5.4,268.3,2.3,5.2,"2026-01-21T05:00:03"],
    [169855,4.1,966.2,1.239,-2.5,966.7,0,96.92,0,0,96.9,1007,6.4,-2,-2.1,-5.2,259.6,2.2,4.7,"2026-01-21T05:10:02"],
    [169856,4.1,966.2,1.237,-2.2,966.6,0,96.92,0,0,97.1,1006.9,6.7,-1.8,-1.9,-4,277.8,1.6,4.1,"2026-01-21T05:20:01"],
    [169857,4.2,966,1.235,-1.9,966.4,0,96.92,0,0,97.3,1006.7,7.5,-1.6,-1.4,-1.7,280,0.7,2.4,"2026-01-21T05:30:03"],
    [169858,4.3,966,1.235,-1.6,966.5,0,96.92,0,0,97,1006.6,7.4,-1.2,-1.5,-0.5,309,0.5,1.2,"2026-01-21T05:40:01"],
    [169859,4.3,966,1.235,-1.7,966.4,0,96.92,0,0,96.8,1006.6,7.3,-1.3,-1.5,-1.4,294.4,0.7,2,"2026-01-21T05:50:03"],
    [169860,4.3,965.8,1.234,-1.7,966.1,0,96.92,0,0,96.9,1006.4,7.6,-1.3,-1.4,-0.3,127.3,0.4,1.1,"2026-01-21T06:00:03"],
    [169861,4.3,965.5,1.236,-1.9,966,0,96.92,0,0,96.7,1006.2,7,-1.4,-1.7,-2.4,138.3,1,2.2,"2026-01-21T06:10:03"],
    [169862,4.2,965.4,1.235,-1.9,966,0,96.92,0,0,96.7,1006.1,7.2,-1.5,-1.6,-1.4,270,0.6,2,"2026-01-21T06:20:03"],
    [169863,4.2,965.5,1.235,-2,965.9,0,96.92,0,0,96.4,1006.1,7.1,-1.5,-1.6,0.1,114.9,0,0.8,"2026-01-21T06:30:03"],
    [169864,4.2,965.3,1.236,-2.1,965.8,0,96.92,0,0,96.1,1005.9,6.6,-1.6,-2,-2.4,120.2,0.9,2.1,"2026-01-21T06:40:02"],
    [169865,4.1,965.3,1.238,-2.5,965.8,0,96.92,0,0,96,1006,6.2,-1.9,-2.2,-3.1,90.4,1.1,2.4,"2026-01-21T06:50:03"],
    [169866,4,965.1,1.238,-2.6,965.5,0,96.92,0,0,95.9,1005.9,5.9,-2.1,-2.4,-3.2,114.3,1,2.3,"2026-01-21T07:00:02"],
    [169867,4,965,1.238,-2.8,965.5,0,96.92,0,0,95.8,1005.7,5.8,-2.2,-2.4,-3.3,124.3,1,2.2,"2026-01-21T07:10:02"],
    [169868,3.9,964.9,1.239,-2.9,965.4,0,96.92,0,0,95.7,1005.7,5.5,-2.3,-2.6,-3.8,114.1,1.2,2.1,"2026-01-21T07:20:03"],
    [169869,3.9,964.8,1.239,-3.1,965.5,0,96.92,0,0,95.5,1005.6,5.5,-2.4,-2.6,-3.4,51.4,0.9,2.2,"2026-01-21T07:30:02"],
    [169870,3.9,964.9,1.238,-3,965.3,0,96.92,0,0,95.5,1005.7,5.8,-2.4,-2.5,-2.8,328.7,0.7,1.4,"2026-01-21T07:40:02"],
    [169871,4.1,964.8,1.236,-2.4,965.3,0,96.92,0,0,95.7,1005.5,6.6,-1.8,-2,-1.4,279.5,0.5,1.9,"2026-01-21T07:50:03"],
    [169872,4.1,964.7,1.237,-2.5,965.2,0,96.92,0,0,95.7,1005.4,6.3,-1.9,-2.2,-3.8,269.6,1.4,3.5,"2026-01-21T08:00:02"],
    [169873,4.1,964.7,1.236,-2.5,965.1,0,96.92,0,0,96,1005.4,6.4,-2,-2.1,-4.4,255.5,1.7,3.9,"2026-01-21T08:10:02"],
    [169874,4.1,964.6,1.236,-2.4,965.1,0,96.92,0,0,96.2,1005.3,6.5,-1.8,-2,-3.8,289.7,1.4,3.4,"2026-01-21T08:20:03"],
    [169875,4.1,964.6,1.235,-2.2,965,0,96.92,0,0,96.4,1005.2,6.9,-1.7,-1.8,-3.4,270.7,1.3,3.2,"2026-01-21T08:30:01"],
    [169876,4.2,964.4,1.233,-2,964.9,0,96.92,0,0,96.5,1005,7.3,-1.5,-1.5,-2.1,325.9,0.8,1.7,"2026-01-21T08:40:01"],
    [169877,4.2,964.4,1.234,-2,964.9,0,96.92,0,0,96.2,1005,7,-1.4,-1.7,-2.4,359.5,1,1.9,"2026-01-21T08:50:02"],
    [169878,4.3,964.3,1.231,-1.6,964.8,0,96.92,0,0,96.4,1004.8,8,-1.1,-1.1,-0.5,87.3,0.5,1.4,"2026-01-21T09:00:01"],
    [169879,4.4,964.3,1.23,-1.4,964.8,0,96.92,0,0,96.3,1004.8,8.4,-0.9,-0.9,-0.6,72,0.6,1.2,"2026-01-21T09:10:01"],
    [169880,4.4,964.2,1.23,-1.3,964.6,0,96.92,0,0,96.2,1004.7,8.2,-0.8,-1,-0.9,105.2,0.7,1.4,"2026-01-21T09:20:03"],
    [169881,4.4,964,1.23,-1.4,964.4,0,96.92,0,0,96.2,1004.5,8.3,-0.9,-1,-1.6,116.3,0.9,1.6,"2026-01-21T09:30:01"],
    [169882,4.4,963.9,1.231,-1.3,964.3,0,96.92,0,0,96.4,1004.3,8.1,-0.8,-1.1,-2.1,92.7,1.2,2.1,"2026-01-21T09:40:01"],
    [169883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-21T09:53:00"],
    [169884,4.6,963.8,1.228,-0.8,964.3,0,96.92,0,0,97.3,1004.2,9.2,-0.4,-0.5,-0.1,111.9,0.6,1.3,"2026-01-21T10:00:01"],
    [169885,4.7,963.8,1.226,-0.4,964.3,0,96.92,0,0,98.2,1004.2,9.7,-0.1,-0.1,1.5,133.8,0,1,"2026-01-21T10:10:02"],
    [169886,4.7,963.7,1.227,-0.3,964.1,0,96.92,0,0,99,1004,9.5,-0.2,-0.2,-0.3,118.1,0.7,1.5,"2026-01-21T10:20:02"],
    [169887,4.7,963.5,1.227,-0.4,964,0,96.92,0,0,99.5,1003.9,9.4,-0.3,-0.3,-0.9,59.2,0.9,1.8,"2026-01-21T10:30:02"],
    [169888,4.8,963.4,1.226,-0.2,963.8,0,96.92,0,0,99.7,1003.7,9.8,-0.1,-0.1,0.9,0,0.4,1,"2026-01-21T10:40:02"],
    [169889,4.8,963.2,1.225,-0.1,963.5,0,96.92,0,0,99.6,1003.5,10,0,0,0.1,112.7,0.7,1.3,"2026-01-21T10:50:02"],
    [169890,4.9,963,1.224,0.1,963.4,0,96.92,0,0,99.8,1003.3,10.3,0.1,0.2,-0.5,96.7,0.9,1.9,"2026-01-21T11:00:02"],
    [169891,5,962.8,1.222,0.4,963.2,0,96.92,0,0,99.9,1003.1,11,0.4,0.6,0.8,131.4,0.6,1.2,"2026-01-21T11:10:03"],
    [169892,5.1,962.6,1.221,0.8,963.1,0,96.92,0,0,100,1002.8,11.4,0.8,0.8,0.5,96.7,0.8,1.7,"2026-01-21T11:20:02"],
    [169893,5.1,962.5,1.222,0.6,963,0,96.92,0,0,100,1002.7,10.8,0.6,0.5,-0.2,120.2,1.1,2.3,"2026-01-21T11:30:02"],
    [169894,5,962.4,1.222,0.3,962.8,0,96.92,0,0,99.6,1002.6,10.6,0.4,0.4,-0.4,95,1,2.2,"2026-01-21T11:40:02"],
    [169895,5,962.3,1.222,0.4,962.7,0,96.92,0,0,99.4,1002.5,10.9,0.5,0.5,-0.2,122.1,0.9,1.9,"2026-01-21T11:50:02"],
    [169896,5,962.1,1.22,0.6,962.5,0,96.92,0,0,99.4,1002.3,11.4,0.7,0.8,-0.3,123.9,1.1,2.3,"2026-01-21T12:00:02"],
    [169897,5.2,962,1.219,0.9,962.4,0,96.92,0,0,99.6,1002.1,11.8,1,1,0.8,146.5,0.8,2.2,"2026-01-21T12:10:02"],
    [169898,5.2,961.8,1.218,1,962.3,0,96.92,0,0,99.4,1001.9,11.8,1.1,1.1,1.1,149.8,0.7,1.7,"2026-01-21T12:20:01"],
    [169899,5.2,961.7,1.217,1.1,962.2,0,96.92,0,0,99.4,1001.7,12.3,1.2,1.3,1.1,121.1,0.8,1.9,"2026-01-21T12:30:01"],
    [169900,5.3,961.5,1.216,1.4,961.9,0,96.92,0,0,99.5,1001.5,12.5,1.5,1.4,0.5,114.5,1.2,2.7,"2026-01-21T12:40:02"],
    [169901,5.3,961.1,1.217,1.3,961.5,0,96.92,0,0,99.6,1001.1,12.1,1.4,1.2,-0.4,109.1,1.7,2.7,"2026-01-21T13:00:00"],
    [169902,5.3,960.9,1.217,1.2,961.4,0,96.92,0,0,99.6,1000.9,12,1.3,1.2,-0.9,108.2,1.9,2.9,"2026-01-21T13:10:02"],
    [169903,5.2,960.8,1.216,1.1,961.4,0,96.92,0,0,99.6,1000.8,12.3,1.1,1.3,-0.6,99,1.6,2.8,"2026-01-21T13:20:01"],
    [169904,5.3,960.8,1.217,1.2,961.3,0,96.92,0,0,99.6,1000.9,11.9,1.2,1.1,-0.7,63.6,1.7,2.8,"2026-01-21T13:30:01"],
    [169905,5.1,960.7,1.218,0.9,961.1,0,96.92,0,0,99.4,1000.8,11.3,0.9,0.7,-1.3,112,2,3.7,"2026-01-21T13:40:02"],
    [169906,5.1,960.5,1.219,0.6,960.9,0,96.92,0,0,99.5,1000.6,11,0.7,0.6,-1.8,114.7,2.1,3.7,"2026-01-21T13:50:00"],
    [169907,5,960.4,1.22,0.4,960.8,0,96.92,0,0,99.5,1000.5,10.7,0.5,0.4,-2.1,158.8,2.1,4.1,"2026-01-21T14:00:00"],
    [169908,5,960.2,1.219,0.4,960.7,0,96.92,0,0,99.5,1000.3,10.7,0.5,0.4,-1.5,119.6,1.7,3.3,"2026-01-21T14:10:02"],
    [169909,5,960.1,1.219,0.5,960.6,0,96.92,0,0,99.4,1000.2,10.9,0.6,0.5,-1.2,147.7,1.5,3,"2026-01-21T14:20:00"],
    [169910,5,960,1.218,0.5,960.4,0,96.92,0,0,99.2,1000.1,11.1,0.7,0.7,-0.6,123.9,1.3,2.7,"2026-01-21T14:30:02"],
    [169911,5,959.8,1.218,0.5,960.2,0,96.92,0,0,98.8,999.9,11.1,0.7,0.6,-0.7,143.1,1.3,2.8,"2026-01-21T14:40:02"],
    [169912,5,959.7,1.217,0.5,960.2,0,96.92,0,0,97.6,999.8,11.2,0.8,0.7,0.1,110.2,1,2.8,"2026-01-21T14:50:02"],
    [169913,5,959.7,1.216,0.4,960.1,0,96.92,0,0,96.1,999.7,11.3,1,0.8,0.1,145.6,1.1,2.8,"2026-01-21T15:00:02"],
    [169914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-21T16:20:06"],
    [169915,4.8,958.8,1.215,0,959.2,0,96.92,0,0,92.4,998.7,10.9,1.1,0.5,0.2,129.7,1.1,2.7,"2026-01-21T16:20:15"],
    [169916,4.8,958.6,1.215,-0.1,959.1,0,96.92,0,0,91.8,998.6,11,1.1,0.6,0.2,143,1.1,3.1,"2026-01-21T16:30:03"],
    [169917,4.8,958.5,1.215,-0.2,959,0,96.92,0,0,91.4,998.5,10.9,1.1,0.5,0.5,103.2,0.9,2.2,"2026-01-21T16:40:05"],
    [169918,4.7,958.4,1.215,-0.3,958.8,0,96.92,0,0,91.1,998.3,10.5,1,0.3,0.2,116.6,1,2.3,"2026-01-21T16:50:03"],
    [169919,4.7,958.2,1.215,-0.4,958.6,0,96.92,0,0,90.7,998.2,10.6,0.9,0.4,0,0,1.1,2.5,"2026-01-21T17:00:03"],
    [169920,4.6,958.1,1.215,-0.6,958.6,0,96.92,0,0,90,998.1,10.4,0.9,0.3,0.2,116.3,1,2.4,"2026-01-21T17:10:04"],
    [169921,4.6,958,1.215,-0.6,958.4,0,96.92,0,0,89.9,998,10.3,0.8,0.2,0.1,120.2,1,2.5,"2026-01-21T17:20:03"],
    [169922,4.6,957.9,1.216,-0.6,958.4,0,96.92,0,0,90.8,997.9,10.2,0.7,0.1,-0.2,112.6,1.1,2.6,"2026-01-21T17:30:03"],
    [169923,4.6,957.8,1.216,-0.6,958.2,0,96.92,0,0,92,997.8,10.2,0.6,0.1,-0.3,113,1.1,2.9,"2026-01-21T17:40:04"],
    [169924,4.7,957.7,1.216,-0.5,958.2,0,96.92,0,0,92.4,997.7,10.2,0.6,0.1,1,142.8,0.6,1.6,"2026-01-21T17:50:02"],
    [169925,4.7,957.6,1.216,-0.5,958.1,0,96.92,0,0,91.9,997.6,10,0.6,0,1.6,112.6,0.4,1.3,"2026-01-21T18:00:02"],
    [169926,4.5,957.5,1.22,-1,957.9,0,96.92,0,0,92.9,997.6,8.8,0,-0.7,0.5,134.3,0.5,1,"2026-01-21T18:10:04"],
    [169927,4.5,957.4,1.22,-1.1,957.9,0,96.92,0,0,94.2,997.5,8.9,-0.3,-0.6,1.3,275.4,0,0.5,"2026-01-21T18:20:03"],
    [169928,4.5,957.3,1.219,-1.1,957.6,0,96.92,0,0,94.3,997.4,8.9,-0.3,-0.6,1.3,70.6,0,1,"2026-01-21T18:30:03"],
    [169929,4.5,957.1,1.22,-1.2,957.7,0,96.92,0,0,94.3,997.3,8.8,-0.4,-0.7,1.2,0,0,0.5,"2026-01-21T18:40:04"],
    [169930,4.4,957.1,1.221,-1.4,957.5,0,96.92,0,0,94.4,997.3,8.2,-0.6,-1,0.4,281.7,0.4,0.8,"2026-01-21T18:50:02"],
    [169931,4.4,957,1.22,-1.3,957.3,0,96.92,0,0,95.1,997.1,8.7,-0.6,-0.8,0.5,122.9,0.4,1.4,"2026-01-21T19:00:02"],
    [169932,4.4,956.8,1.219,-1.3,957.3,0,96.92,0,0,94.1,997,8.7,-0.4,-0.7,-0.8,128.6,0.8,1.5,"2026-01-21T19:10:05"],
    [169933,4.4,956.7,1.219,-1.4,957.2,0,96.92,0,0,92.7,996.8,8.5,-0.4,-0.8,-0.3,0,0.6,1.2,"2026-01-21T19:20:03"],
    [169934,4.3,956.5,1.219,-1.5,956.9,0,96.92,0,0,91.9,996.7,8.5,-0.4,-0.8,0.1,144.4,0.5,1.7,"2026-01-21T19:30:04"],
    [169935,4.3,956.4,1.219,-1.7,956.9,0,96.92,0,0,91.3,996.5,8.4,-0.4,-0.9,-1,141.3,0.9,2.1,"2026-01-21T19:40:04"],
    [169936,4.3,956.3,1.219,-1.7,956.8,0,96.92,0,0,91.1,996.4,8.4,-0.4,-1,-0.5,112.1,0.7,2,"2026-01-21T19:50:04"],
    [169937,4.3,956.2,1.219,-1.7,956.7,0,96.92,0,0,91.2,996.3,8.5,-0.4,-0.9,-0.2,115.4,0.6,1.2,"2026-01-21T20:00:04"],
    [169938,4.3,956.1,1.219,-1.7,956.6,0,96.92,0,0,91.8,996.2,8.3,-0.5,-1,0.1,129.2,0.5,1.1,"2026-01-21T20:10:03"],
    [169939,4.3,955.9,1.219,-1.6,956.3,0,96.92,0,0,91.9,996,8.3,-0.4,-1,0.2,120.9,0.5,1,"2026-01-21T20:30:03"],
    [169940,4.3,955.7,1.219,-1.6,956.2,0,96.92,0,0,92.2,995.8,8.4,-0.5,-1,-0.5,137.8,0.6,1.2,"2026-01-21T20:40:03"],
    [169941,4.3,955.6,1.218,-1.6,956,0,96.92,0,0,92.1,995.7,8.3,-0.5,-1,-0.5,128.5,0.7,1.4,"2026-01-21T20:50:03"],
    [169942,4.3,955.6,1.218,-1.7,956.1,0,96.92,0,0,91.9,995.7,8.3,-0.5,-1,0.1,142.4,0.5,1.3,"2026-01-21T21:00:04"],
    [169943,4.3,955.5,1.218,-1.7,955.9,0,96.92,0,0,91.5,995.6,8.4,-0.4,-0.9,-0.4,132.6,0.7,1.1,"2026-01-21T21:10:03"],
    [169944,4.3,955.4,1.219,-1.8,955.9,0,96.92,0,0,91.5,995.5,8.1,-0.5,-1.1,-0.5,113.3,0.6,1.3,"2026-01-21T21:20:03"],
    [169945,4.2,955.4,1.22,-2,955.9,0,96.92,0,0,92.3,995.5,7.7,-0.9,-1.3,0.4,131.3,0.3,1,"2026-01-21T21:30:04"],
    [169946,4.2,955.2,1.219,-1.9,955.7,0,96.92,0,0,92.6,995.4,7.8,-0.8,-1.3,-0.8,118.8,0.6,1.3,"2026-01-21T21:40:03"],
    [169947,4.2,955.1,1.219,-2,955.6,0,96.92,0,0,92.1,995.3,7.8,-0.9,-1.3,-0.3,127.7,0.5,1.1,"2026-01-21T21:50:03"],
    [169948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-21T21:53:02"],
    [169949,4.2,955.1,1.22,-2.1,955.6,0,96.92,0,0,91.8,995.2,7.5,-0.9,-1.5,0.7,0,0,0.6,"2026-01-21T22:00:03"],
    [169950,4.1,955.1,1.221,-2.3,955.6,0,96.92,0,0,92.3,995.3,7.1,-1.2,-1.7,0.4,115.6,0,0.5,"2026-01-21T22:10:02"],
    [169951,4.1,955.1,1.222,-2.4,955.6,0,96.92,0,0,93.2,995.3,6.9,-1.4,-1.8,-0.9,116,0.5,1.2,"2026-01-21T22:20:02"],
    [169952,4.1,955,1.222,-2.3,955.5,0,96.92,0,0,93.4,995.2,7.1,-1.4,-1.7,-1.6,118.2,0.7,1.2,"2026-01-21T22:30:03"],
    [169953,4.1,955.1,1.221,-2.3,955.6,0,96.92,0,0,92.6,995.3,7.1,-1.3,-1.7,0,120.2,0.3,0.9,"2026-01-21T22:40:02"],
    [169954,4.1,955,1.222,-2.5,955.4,0,96.92,0,0,91.9,995.2,6.8,-1.3,-1.9,0,0,0.3,0.9,"2026-01-21T22:50:02"],
    [169955,4,954.9,1.223,-2.8,955.4,0,96.92,0,0,91.6,995.2,6.4,-1.7,-2.1,-0.3,273.9,0.3,0.6,"2026-01-21T23:00:03"],
    [169956,4,954.8,1.223,-2.8,955.3,0,96.92,0,0,92.5,995.1,6.3,-1.8,-2.2,-0.2,0,0,0.6,"2026-01-21T23:10:01"],
    [169957,3.9,954.7,1.224,-3.1,955.1,0,96.92,0,0,92.5,995,6.2,-2,-2.3,-0.5,0,0,0.6,"2026-01-21T23:20:01"],
    [169958,3.9,954.6,1.225,-3.1,955,0,96.92,0,0,92.9,994.9,5.5,-2.1,-2.7,-0.7,98.2,0.3,0.8,"2026-01-21T23:30:04"],
    [169959,3.8,954.6,1.226,-3.3,955.1,0,96.92,0,0,93.3,994.9,5.4,-2.4,-2.7,-0.8,103.3,0,0.7,"2026-01-21T23:40:03"],
    [169960,3.9,954.6,1.225,-3.1,955.1,0,96.92,0,0,93.1,994.9,5.6,-2.2,-2.6,-0.6,0,0,0.6,"2026-01-21T23:50:03"],
    [169961,3.9,954.6,1.225,-3.2,955,0,96.92,0,0,92.7,994.9,5.7,-2.2,-2.6,-0.7,0,0,0.6,"2026-01-22T00:00:03"],
    [169962,3.9,954.4,1.224,-3.1,954.8,0,96.92,0,0,92.4,994.7,5.8,-2.1,-2.5,-0.5,0,0,0.8,"2026-01-22T00:10:03"],
    [169963,3.8,954.5,1.225,-3.3,954.9,0,96.92,0,0,92.3,994.8,5.6,-2.2,-2.6,-1.8,242.9,0.5,0.9,"2026-01-22T00:20:04"],
    [169964,3.8,954.4,1.226,-3.3,954.9,0,96.92,0,0,93,994.7,5.4,-2.3,-2.8,-1.8,262.1,0.5,1,"2026-01-22T00:30:02"],
    [169965,3.7,954.4,1.227,-3.7,954.8,0,96.92,0,0,93.3,994.7,5,-2.7,-3,-3.6,253.6,0.9,1.3,"2026-01-22T00:40:02"],
    [169966,3.8,954.2,1.227,-3.6,954.8,0,96.92,0,0,93.7,994.6,4.8,-2.7,-3.1,-3.3,263,0.8,1.5,"2026-01-22T00:50:03"],
    [169967,3.6,954.2,1.23,-4,954.7,0,96.92,0,0,94.2,994.6,3.9,-3.2,-3.7,-5.2,263.7,1.4,2.2,"2026-01-22T01:00:03"],
    [169968,3.6,954.2,1.231,-4.2,954.7,0,96.92,0,0,95.6,994.7,3.7,-3.6,-3.8,-5.7,254.4,1.4,2.5,"2026-01-22T01:10:03"],
    [169969,3.6,954.2,1.231,-4.2,954.8,0,96.92,0,0,96,994.7,3.7,-3.6,-3.8,-6.3,256.9,1.7,3.5,"2026-01-22T01:20:03"],
    [169970,3.7,954.3,1.23,-3.9,954.9,0,96.92,0,0,96.2,994.8,4.1,-3.4,-3.6,-6.3,252,1.9,3.8,"2026-01-22T01:40:02"],
    [169971,3.7,954.4,1.23,-3.9,955,0,96.92,0,0,96.2,994.9,4.1,-3.4,-3.6,-6.5,278.6,2.1,4.8,"2026-01-22T01:50:03"],
    [169972,3.7,954.5,1.229,-3.7,955,0,96.92,0,0,96.5,995,4.5,-3.3,-3.3,-6.3,261.9,2.1,3.8,"2026-01-22T02:00:02"],
    [169973,3.8,954.6,1.229,-3.5,955.2,0,96.92,0,0,96.6,995,4.7,-3,-3.2,-6.1,268.4,2.1,4.4,"2026-01-22T02:10:02"],
    [169974,3.8,954.6,1.229,-3.5,955.2,0,96.92,0,0,96.7,995.1,4.7,-3,-3.2,-6.3,282.8,2.2,4.5,"2026-01-22T02:20:04"],
    [169975,3.8,954.6,1.229,-3.5,955,0,96.92,0,0,96.6,995.1,4.7,-3,-3.2,-6.4,275.9,2.3,4.9,"2026-01-22T02:30:02"],
    [169976,3.8,954.6,1.229,-3.5,955.1,0,96.92,0,0,96.7,995.1,4.7,-3,-3.2,-5.9,269.4,2,4.8,"2026-01-22T02:40:02"],
    [169977,3.8,954.6,1.229,-3.5,955.1,0,96.92,0,0,96.6,995,4.6,-3,-3.2,-5.6,272.7,1.7,4.4,"2026-01-22T02:50:03"],
    [169978,3.8,954.6,1.229,-3.6,955,0,96.92,0,0,96.5,995.1,4.5,-3.2,-3.3,-5.4,268.9,1.5,3.9,"2026-01-22T03:00:02"],
    [169979,3.8,954.6,1.229,-3.5,955.1,0,96.92,0,0,96.5,995.1,4.7,-3.1,-3.2,-3.2,251.7,0.7,1.6,"2026-01-22T03:10:01"],
    [169980,3.8,954.6,1.229,-3.5,955,0,96.92,0,0,96.3,995,4.7,-3,-3.2,-3.7,131.9,0.8,3.1,"2026-01-22T03:20:03"],
    [169981,3.8,954.5,1.228,-3.5,955,0,96.92,0,0,96.1,995,4.8,-3,-3.1,-2.9,272.3,0.6,1.2,"2026-01-22T03:40:01"],
    [169982,3.8,954.5,1.229,-3.5,954.9,0,96.92,0,0,96,994.9,4.6,-3,-3.3,-2.4,274,0.5,1.3,"2026-01-22T03:50:03"],
    [169983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-22T03:53:02"],
    [169984,3.7,954.4,1.229,-3.7,954.9,0,96.92,0,0,95.8,994.9,4.4,-3.1,-3.4,-1.6,74.9,0.3,0.8,"2026-01-22T04:00:02"],
    [169985,3.7,954.4,1.229,-3.8,954.8,0,96.92,0,0,95.6,994.9,4.3,-3.2,-3.4,-2.3,0,0.4,0.9,"2026-01-22T04:10:03"],
    [169986,3.7,954.3,1.229,-3.8,954.9,0,96.92,0,0,95.7,994.8,4.3,-3.2,-3.4,-3.2,103.2,0.6,1.7,"2026-01-22T04:20:03"],
    [169987,3.7,954.4,1.231,-3.9,954.9,0,96.92,0,0,95.9,994.9,3.9,-3.4,-3.7,-4.4,0,0.9,2.1,"2026-01-22T04:40:03"],
    [169988,3.7,954.4,1.23,-3.9,954.9,0,96.92,0,0,95.9,994.8,4.1,-3.3,-3.6,-2.5,156,0.4,1.4,"2026-01-22T04:50:02"],
    [169989,3.7,954.3,1.23,-3.9,954.8,0,96.92,0,0,95.7,994.8,4.2,-3.4,-3.5,-2.7,125.8,0.4,1.5,"2026-01-22T05:00:02"],
    [169990,3.7,954.3,1.231,-3.9,954.8,0,96.92,0,0,95.7,994.8,3.9,-3.4,-3.7,-4.3,84.4,0.9,1.7,"2026-01-22T05:10:02"],
    [169991,3.6,954.3,1.231,-4.1,954.8,0,96.92,0,0,95.7,994.8,3.7,-3.6,-3.8,-4.1,126.1,0.8,1.9,"2026-01-22T05:20:02"],
    [169992,3.6,954.2,1.231,-4.2,954.8,0,96.92,0,0,95.8,994.7,3.7,-3.6,-3.8,-4.5,130.3,0.9,2,"2026-01-22T05:30:02"],
    [169993,3.6,954.2,1.231,-4.1,954.7,0,96.92,0,0,95.8,994.7,3.7,-3.6,-3.8,-5,131.3,1.1,2.8,"2026-01-22T05:40:03"],
    [169994,3.6,954.2,1.232,-4.3,954.8,0,96.92,0,0,95.8,994.7,3.5,-3.7,-4,-5.3,115.8,1.1,2.6,"2026-01-22T05:50:02"],
    [169995,3.6,954.1,1.232,-4.3,954.5,0,96.92,0,0,95.7,994.6,3.3,-3.7,-4.1,-6,84.2,1.5,3,"2026-01-22T06:00:02"],
    [169996,3.5,954.1,1.232,-4.4,954.6,0,96.92,0,0,95.8,994.6,3.4,-3.8,-4,-5.8,108.8,1.3,2.7,"2026-01-22T06:10:03"],
    [169997,3.6,954.1,1.232,-4.4,954.6,0,96.92,0,0,95.7,994.6,3.3,-3.8,-4,-4.5,135,0.8,2.6,"2026-01-22T06:20:02"],
    [169998,3.5,954.2,1.232,-4.4,954.7,0,96.92,0,0,95.6,994.7,3.4,-3.8,-4,-4.2,117.8,0.7,2.7,"2026-01-22T06:30:02"],
    [169999,3.5,954.2,1.232,-4.4,954.8,0,96.92,0,0,95.5,994.8,3.4,-3.8,-4,-3.4,0,0.5,1.9,"2026-01-22T06:40:03"],
    [170000,3.6,954.2,1.231,-4.3,954.7,0,96.92,0,0,95.5,994.8,3.6,-3.7,-3.9,-2.7,138,0.4,1.1,"2026-01-22T06:50:01"],
    [170001,3.6,954.2,1.232,-4.4,954.7,0,96.92,0,0,95.4,994.8,3.5,-3.8,-3.9,-4,146.7,0.7,1.4,"2026-01-22T07:00:01"],
    [170002,3.5,954.2,1.232,-4.4,954.6,0,96.92,0,0,95.5,994.7,3.5,-3.8,-4,-5.1,134,1,2.6,"2026-01-22T07:10:02"],
    [170003,3.5,954.2,1.232,-4.4,954.6,0,96.92,0,0,95.6,994.7,3.3,-3.8,-4.1,-5.3,120.3,1.1,2.2,"2026-01-22T07:20:01"],
    [170004,3.5,954.2,1.233,-4.6,954.7,0,96.92,0,0,95.5,994.8,3.1,-4,-4.2,-5.4,119.5,1.1,2.4,"2026-01-22T07:30:00"],
    [170005,3.5,954.3,1.233,-4.6,954.8,0,96.92,0,0,95.5,994.9,3.1,-4,-4.2,-5.2,143.9,1,2.5,"2026-01-22T07:40:03"],
    [170006,3.5,954.3,1.234,-4.6,954.8,0,96.92,0,0,95.5,994.8,2.8,-4,-4.4,-5,125.2,0.9,2,"2026-01-22T08:00:01"],
    [170007,3.5,954.1,1.234,-4.7,954.6,0,96.92,0,0,95.4,994.7,2.8,-4.1,-4.4,-5,112.1,0.8,2.4,"2026-01-22T08:10:03"],
    [170008,3.5,954.1,1.233,-4.8,954.7,0,96.92,0,0,95.3,994.7,3,-4.1,-4.3,-3.3,0,0.4,1.6,"2026-01-22T08:20:03"],
    [170009,3.5,954.2,1.233,-4.6,954.8,0,96.92,0,0,95.2,994.8,3.2,-3.9,-4.1,-4.3,281.5,0.7,1.6,"2026-01-22T08:30:03"],
    [170010,3.6,954.3,1.231,-4.4,954.8,0,96.92,0,0,95.4,994.8,3.6,-3.7,-3.9,-5.5,284.3,1.2,2.6,"2026-01-22T08:40:02"],
    [170011,3.6,954.3,1.231,-4.2,954.8,0,96.92,0,0,95.6,994.8,3.7,-3.6,-3.8,-5.2,297.6,1.1,2.7,"2026-01-22T08:50:02"],
    [170012,3.6,954.3,1.232,-4.3,954.9,0,96.92,0,0,95.6,994.8,3.4,-3.7,-4,-5.3,260.8,1.2,3.3,"2026-01-22T09:00:02"],
    [170013,3.6,954.5,1.232,-4.2,955,0,96.92,0,0,95.7,995,3.5,-3.7,-4,-5.5,295.4,1.3,3.1,"2026-01-22T09:10:02"],
    [170014,3.6,954.5,1.231,-4.2,955,0,96.92,0,0,95.9,995,3.8,-3.7,-3.8,-5.7,260.6,1.3,3.2,"2026-01-22T09:20:02"],
    [170015,3.6,954.6,1.231,-4.1,955.2,0,96.92,0,0,96,995.1,3.9,-3.6,-3.7,-5.6,252.9,1.4,3.6,"2026-01-22T09:30:02"],
    [170016,3.7,954.8,1.23,-3.9,955.3,0,96.92,0,0,96.1,995.3,4.4,-3.4,-3.4,-4.6,283,1,2.9,"2026-01-22T09:40:01"],
    [170017,3.7,954.9,1.231,-3.8,955.4,0,96.92,0,0,96.1,995.4,4.1,-3.3,-3.5,-4.6,295.3,1,2.5,"2026-01-22T09:50:01"],
    [170018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-22T09:53:02"],
    [170019,3.7,954.9,1.231,-3.8,955.4,0,96.92,0,0,96.1,995.4,4.1,-3.3,-3.6,-5.2,289.1,1.3,3.3,"2026-01-22T10:00:01"],
    [170020,3.7,954.9,1.23,-3.8,955.4,0,96.92,0,0,96.3,995.4,4.3,-3.3,-3.4,-4.6,294.7,1.1,3.8,"2026-01-22T10:10:02"],
    [170021,3.7,954.8,1.229,-3.8,955.3,0,96.92,0,0,96.3,995.3,4.5,-3.3,-3.3,-4.8,285.6,1.1,3.1,"2026-01-22T10:20:01"],
    [170022,3.7,954.9,1.23,-3.7,955.4,0,96.92,0,0,96.3,995.4,4.4,-3.2,-3.4,-5.1,277,1.3,3.6,"2026-01-22T10:30:02"],
    [170023,3.7,955,1.231,-3.7,955.5,0,96.92,0,0,96.3,995.4,4.2,-3.2,-3.5,-6.2,283.3,2,4.6,"2026-01-22T10:40:01"],
    [170024,3.7,954.9,1.23,-3.7,955.4,0,96.92,0,0,96.5,995.4,4.4,-3.2,-3.4,-5.2,275,1.4,3.9,"2026-01-22T10:50:01"],
    [170025,3.8,954.9,1.229,-3.5,955.4,0,96.92,0,0,96.6,995.4,4.6,-3,-3.2,-4.8,284.4,1.3,3,"2026-01-22T11:00:02"],
    [170026,3.8,954.9,1.229,-3.5,955.2,0,96.92,0,0,96.6,995.3,4.8,-3,-3.1,-5,290.6,1.4,3.5,"2026-01-22T11:10:00"],
    [170027,3.8,954.9,1.228,-3.4,955.3,0,96.92,0,0,96.7,995.3,5,-2.9,-3,-5.1,325.4,1.5,2.7,"2026-01-22T11:20:00"],
    [170028,3.9,954.8,1.227,-3,955.2,0,96.92,0,0,97,995.2,5.4,-2.6,-2.7,-3.9,309.9,1.1,2.1,"2026-01-22T11:30:03"],
    [170029,4,954.7,1.225,-2.8,955.1,0,96.92,0,0,97,995,6,-2.4,-2.4,-2.3,114.4,0.6,1.9,"2026-01-22T11:40:01"],
    [170030,4,954.6,1.225,-2.6,955.2,0,96.92,0,0,97.1,995,6.2,-2.3,-2.3,-3.1,110.2,0.9,2.3,"2026-01-22T11:50:01"],
    [170031,4.1,954.6,1.224,-2.4,955.1,0,96.92,0,0,97.4,994.9,6.4,-2,-2.1,-2.8,84.6,0.9,2,"2026-01-22T12:00:02"],
    [170032,4.1,954.7,1.225,-2.3,955.2,0,96.92,0,0,97.2,995,6,-1.9,-2.4,-2.6,273,0.9,2.4,"2026-01-22T12:10:00"],
    [170033,4,954.7,1.227,-2.9,955.2,0,96.92,0,0,96.9,995.1,5.3,-2.4,-2.8,-5,267.6,1.8,3.2,"2026-01-22T12:20:01"],
    [170034,3.9,954.6,1.226,-3,954.9,0,96.92,0,0,97,995,5.6,-2.6,-2.6,-4.9,279.7,1.6,2.9,"2026-01-22T12:30:02"],
    [170035,4,954.5,1.226,-2.9,955,0,96.92,0,0,97.1,994.9,5.6,-2.5,-2.6,-4.9,188.7,1.6,3.6,"2026-01-22T12:40:02"],
    [170036,4,954.6,1.226,-2.8,955.1,0,96.92,0,0,97.2,994.9,5.8,-2.4,-2.5,-4,287,1.2,4.1,"2026-01-22T12:50:02"],
    [170037,3.9,954.5,1.227,-2.9,954.9,0,96.92,0,0,97,994.8,5.3,-2.5,-2.8,-5,243.7,1.7,3.5,"2026-01-22T13:00:02"],
    [170038,4,954.4,1.224,-2.7,954.9,0,96.92,0,0,97.3,994.7,6.4,-2.3,-2.1,-1.6,84.1,0.5,1.1,"2026-01-22T13:10:02"],
    [170039,4.2,954.5,1.223,-2.2,955.1,0,96.92,0,0,97.4,994.8,6.9,-1.8,-1.9,-0.4,0,0.3,0.9,"2026-01-22T13:40:01"],
    [170040,4.3,954.4,1.221,-1.9,954.9,0,96.92,0,0,97.8,994.6,7.3,-1.6,-1.6,-0.5,141.1,0.4,1.6,"2026-01-22T14:00:01"],
    [170041,4.3,954.5,1.221,-1.7,955,0,96.92,0,0,97.8,994.6,7.2,-1.4,-1.6,-1.5,114.4,0.7,1.8,"2026-01-22T14:10:01"],
    [170042,4.3,954.4,1.221,-1.7,954.9,0,96.92,0,0,97.9,994.6,7.3,-1.4,-1.6,-2.5,128,1,2.3,"2026-01-22T14:20:02"],
    [170043,4.3,954.4,1.221,-1.7,954.9,0,96.92,0,0,98,994.6,7.5,-1.4,-1.5,-2.4,119.7,1,2.2,"2026-01-22T14:30:01"],
    [170044,4.3,954.5,1.221,-1.7,955.1,0,96.92,0,0,98.1,994.7,7.4,-1.4,-1.5,-2.9,83.5,1.2,2.3,"2026-01-22T14:40:01"],
    [170045,4.3,954.5,1.221,-1.6,955,0,96.92,0,0,98.2,994.7,7.5,-1.4,-1.5,-1.4,106,0.7,1.4,"2026-01-22T14:50:02"],
    [170046,4.3,954.5,1.221,-1.7,955,0,96.92,0,0,98,994.7,7.5,-1.4,-1.5,-0.6,0,0.4,1.1,"2026-01-22T15:00:01"],
    [170047,4.3,954.6,1.221,-1.6,955.2,0,96.92,0,0,97.8,994.8,7.6,-1.3,-1.4,0.3,333.7,0,0.9,"2026-01-22T15:10:00"],
    [170048,4.3,954.6,1.222,-1.8,955.1,0,96.92,0,0,97.5,994.8,7.1,-1.5,-1.7,-0.3,114.1,0.4,1,"2026-01-22T15:20:01"],
    [170049,4.2,954.6,1.222,-1.9,955.2,0,96.92,0,0,97.7,994.8,7.3,-1.6,-1.6,-1.4,105.2,0.6,1.3,"2026-01-22T15:30:00"],
    [170050,4.3,954.7,1.221,-1.7,955.3,0,96.92,0,0,97.7,994.9,7.6,-1.4,-1.4,0.2,0,0,0.6,"2026-01-22T15:40:00"],
    [170051,4.3,954.8,1.221,-1.7,955.3,0,96.92,0,0,97.4,994.9,7.5,-1.3,-1.5,0.3,66.2,0,0.7,"2026-01-22T15:50:02"],
    [170052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-22T15:53:01"],
    [170053,4.3,954.8,1.222,-1.8,955.4,0,96.92,0,0,97.3,995,7.3,-1.4,-1.6,0.2,0,0,0.7,"2026-01-22T16:00:01"],
    [170054,4.3,954.8,1.222,-1.8,955.4,0,96.92,0,0,97.3,995,7.4,-1.4,-1.6,0.2,0,0,0.7,"2026-01-22T16:00:08"],
    [170055,4.3,954.9,1.22,-1.7,955.4,0,96.92,0,0,97.4,995.1,7.8,-1.3,-1.3,0.3,0,0,0.5,"2026-01-22T16:10:01"],
    [170056,4.3,954.9,1.22,-1.6,955.4,0,96.92,0,0,97.3,995,7.9,-1.2,-1.2,0.4,0,0,1.1,"2026-01-22T16:20:03"],
    [170057,4.4,954.9,1.22,-1.5,955.4,0,96.92,0,0,97.5,995.1,8.1,-1.1,-1.1,0.3,136.9,0.3,0.7,"2026-01-22T16:30:01"],
    [170058,4.4,954.9,1.22,-1.3,955.4,0,96.92,0,0,97.8,995,7.9,-1,-1.2,-0.6,59.5,0.5,1.6,"2026-01-22T16:40:01"],
    [170059,4.4,954.9,1.219,-1.3,955.5,0,96.92,0,0,97.8,995,8.4,-1,-1,0.6,267.2,0,0.7,"2026-01-22T16:50:03"],
    [170060,4.4,955,1.221,-1.2,955.5,0,96.92,0,0,97.6,995.1,7.6,-0.9,-1.4,0.1,120.2,0.4,1,"2026-01-22T17:00:03"],
    [170061,4.3,954.9,1.222,-1.8,955.4,0,96.92,0,0,97.4,995.1,7.1,-1.5,-1.7,0,85,0.3,0.9,"2026-01-22T17:10:03"],
    [170062,4.3,954.9,1.22,-1.7,955.4,0,96.92,0,0,97.5,995,7.8,-1.3,-1.3,0.2,0,0,1.8,"2026-01-22T17:20:03"],
    [170063,4.5,954.8,1.218,-1.2,955.3,0,96.92,0,0,97.8,995,8.5,-0.9,-0.9,-0.2,111.8,0.5,2.3,"2026-01-22T17:30:03"],
    [170064,4.4,954.7,1.221,-1.3,955.2,0,96.92,0,0,97.8,994.8,7.4,-1,-1.5,-1.6,91.3,0.9,1.5,"2026-01-22T17:40:03"],
    [170065,4.2,954.6,1.221,-1.9,955.2,0,96.92,0,0,97.5,994.9,7.5,-1.6,-1.5,0,0,0,0.8,"2026-01-22T17:50:02"],
    [170066,4.3,954.6,1.22,-1.6,955.1,0,96.92,0,0,97.5,994.8,7.8,-1.2,-1.3,0.3,80.4,0,0.5,"2026-01-22T18:00:02"],
    [170067,4.3,954.6,1.22,-1.6,955.1,0,96.92,0,0,97.4,994.7,7.6,-1.2,-1.4,0.4,0,0,0.8,"2026-01-22T18:10:02"],
    [170068,4.3,954.6,1.221,-1.8,955,0,96.92,0,0,97,994.7,7.4,-1.4,-1.5,-1,293.4,0.5,1.4,"2026-01-22T18:20:02"],
    [170069,4.1,954.6,1.224,-2.2,955,0,96.92,0,0,97,994.8,6.2,-1.8,-2.2,-3.4,267.4,1.3,2.8,"2026-01-22T18:30:02"],
    [170070,4,954.6,1.226,-2.8,955,0,96.92,0,0,96.8,994.9,5.5,-2.4,-2.7,-3.2,285.4,0.9,1.7,"2026-01-22T18:40:03"],
    [170071,3.9,954.6,1.227,-3.2,955.1,0,96.92,0,0,96.7,995,5.1,-2.7,-2.9,-4.1,260.4,1.1,2.5,"2026-01-22T18:50:02"],
    [170072,3.9,954.5,1.226,-3,955,0,96.92,0,0,96.8,994.9,5.5,-2.6,-2.7,-1.4,290,0.4,0.9,"2026-01-22T19:00:02"],
    [170073,4,954.6,1.226,-2.9,955.1,0,96.92,0,0,96.7,994.9,5.7,-2.4,-2.6,-3.9,277.9,1.2,2.7,"2026-01-22T19:10:03"],
    [170074,4,954.5,1.225,-2.8,955,0,96.92,0,0,96.8,994.9,6.1,-2.3,-2.3,-0.8,260.1,0,1.1,"2026-01-22T19:20:02"],
    [170075,4.1,954.7,1.223,-2.5,955.2,0,96.92,0,0,96.7,994.9,6.6,-2,-2,-0.4,0,0,1.1,"2026-01-22T19:30:01"],
    [170076,4.2,954.7,1.223,-2.2,955.2,0,96.92,0,0,96.6,994.9,6.8,-1.7,-1.9,-1.3,242.3,0.5,1,"2026-01-22T19:40:02"],
    [170077,4.2,954.7,1.222,-2,955.3,0,96.92,0,0,97,994.9,7.2,-1.6,-1.7,-1.4,261.3,0.6,1.3,"2026-01-22T19:50:01"],
    [170078,4.3,954.8,1.221,-1.6,955.2,0,96.92,0,0,97.3,994.9,7.6,-1.3,-1.4,0.3,253.7,0,0.9,"2026-01-22T20:00:01"],
    [170079,4.4,954.8,1.219,-1.5,955.3,0,96.92,0,0,97.3,995,8.2,-1.1,-1.1,0.5,253.1,0,0.6,"2026-01-22T20:10:02"],
    [170080,4.5,954.8,1.218,-1.2,955.3,0,96.92,0,0,97.2,994.9,8.6,-0.8,-0.8,0.8,0,0,0.5,"2026-01-22T20:20:00"],
    [170081,4.5,954.8,1.218,-1.1,955.3,0,96.92,0,0,97.1,994.9,8.7,-0.7,-0.8,0.9,0,0,0.6,"2026-01-22T20:30:00"],
    [170082,4.4,954.8,1.22,-1.5,955.2,0,96.92,0,0,96.9,994.9,7.7,-1,-1.4,-0.9,111.5,0.6,1.2,"2026-01-22T20:40:03"],
    [170083,4.8,954.6,1.214,-0.3,955.2,0,96.92,0,0,98.4,994.6,10,0,0,1.6,0,0,0.7,"2026-01-22T23:10:02"],
    [170084,4.8,954.6,1.214,-0.1,955,0,96.92,0,0,98.4,994.5,10,0.1,0,1.7,343.3,0,1,"2026-01-22T23:20:02"],
    [170085,4.8,954.6,1.214,-0.2,955.1,0,96.92,0,0,98.4,994.5,9.9,0,-0.1,1.6,0,0,0.7,"2026-01-22T23:30:03"],
    [170086,4.8,954.5,1.215,-0.2,954.9,0,96.92,0,0,98.3,994.4,9.6,0,-0.2,1.6,77.2,0,0.8,"2026-01-22T23:40:02"],
    [170087,4.7,954.4,1.214,-0.3,954.9,0,96.92,0,0,98.4,994.4,9.8,-0.1,-0.1,1.5,273.7,0,0.7,"2026-01-22T23:50:01"],
    [170088,4.8,954.4,1.213,-0.1,954.8,0,96.92,0,0,98.7,994.3,10.4,0.1,0.2,0.5,278.2,0.6,1,"2026-01-23T00:00:02"],
    [170089,4.9,954.3,1.213,0.2,954.8,0,96.92,0,0,98.7,994.2,10.2,0.4,0.1,1.9,64.6,0.3,0.7,"2026-01-23T00:10:01"],
    [170090,4.8,954.3,1.214,-0.1,954.9,0,96.92,0,0,98.4,994.3,10,0.1,0,1.8,263.1,0,0.6,"2026-01-23T00:20:01"],
    [170091,4.9,954.3,1.211,0.2,954.8,0,96.92,0,0,98.8,994.2,10.9,0.4,0.5,1.8,283.5,0.3,1,"2026-01-23T00:30:02"],
    [170092,5.1,954.2,1.211,0.8,954.7,0,96.92,0,0,99.1,994,11,0.9,0.5,2.5,0,0,0.7,"2026-01-23T00:40:00"],
    [170093,5,954.2,1.21,0.6,954.8,0,96.92,0,0,98.9,994.1,11.7,0.7,0.9,1.6,0,0.4,0.8,"2026-01-23T00:50:01"],
    [170094,5.2,954.3,1.208,1,954.7,0,96.92,0,0,99.2,994,12.3,1.1,1.3,1.6,263.2,0.6,0.9,"2026-01-23T01:00:02"],
    [170095,5.3,954.2,1.207,1.3,954.7,0,96.92,0,0,99.2,993.9,12.6,1.4,1.4,2.9,278.6,0.3,0.8,"2026-01-23T01:10:00"],
    [170096,5.3,954.2,1.208,1.3,954.7,0,96.92,0,0,99.1,993.9,12.2,1.4,1.3,2.3,293.3,0.5,1,"2026-01-23T01:20:02"],
    [170097,5.3,954.1,1.207,1.3,954.7,0,96.92,0,0,99.3,993.8,12.6,1.4,1.5,1.2,280.3,0.8,2.8,"2026-01-23T01:30:02"],
    [170098,5.3,954.2,1.209,1.2,954.7,0,96.92,0,0,99.4,993.9,11.7,1.3,0.9,-0.8,267.9,1.9,2.7,"2026-01-23T01:40:02"],
    [170099,5.1,954.2,1.213,0.7,954.6,0,96.92,0,0,99.2,994,10.1,0.8,0,-0.2,70.5,1.1,2.3,"2026-01-23T01:50:02"],
    [170100,4.9,954.2,1.211,0,954.6,0,96.92,0,0,99.2,994.1,10.9,0.1,0.5,-1,264.7,1.2,2.2,"2026-01-23T02:00:02"],
    [170101,5,954.1,1.211,0.4,954.5,0,96.92,0,0,99.4,993.9,10.9,0.5,0.5,-0.7,266.2,1.2,2.2,"2026-01-23T02:10:02"],
    [170102,5,954,1.212,0.3,954.5,0,96.92,0,0,99.1,993.8,10.6,0.4,0.3,1.9,0,0.3,0.8,"2026-01-23T02:20:02"],
    [170103,4.8,953.9,1.215,-0.2,954.5,0,96.92,0,0,98.4,993.8,9.4,0,-0.4,1.3,65.8,0.4,1.2,"2026-01-23T02:30:02"],
    [170104,4.6,953.9,1.217,-0.9,954.4,0,96.92,0,0,98.2,993.9,8.7,-0.6,-0.8,0.7,0,0.4,1.2,"2026-01-23T02:40:02"],
    [170105,4.6,953.8,1.216,-0.9,954.3,0,96.92,0,0,98.2,993.8,8.9,-0.6,-0.6,1,0,0,0.7,"2026-01-23T02:50:02"],
    [170106,4.6,953.8,1.215,-0.7,954.2,0,96.92,0,0,98.2,993.8,9.2,-0.5,-0.5,1,41.3,0.3,0.7,"2026-01-23T03:00:02"],
    [170107,4.6,953.6,1.215,-0.6,954,0,96.92,0,0,98,993.6,9,-0.4,-0.6,-0.2,123.8,0.6,1.1,"2026-01-23T03:10:01"],
    [170108,4.5,953.4,1.216,-0.9,953.8,0,96.92,0,0,97.9,993.4,8.6,-0.6,-0.8,-1.9,117.3,1.2,2.6,"2026-01-23T03:20:02"],
    [170109,4.5,953.3,1.216,-1.1,953.8,0,96.92,0,0,97.6,993.3,8.5,-0.8,-0.9,-2.3,112.5,1.3,2.7,"2026-01-23T03:30:01"],
    [170110,4.5,953.2,1.216,-1.2,953.6,0,96.92,0,0,96.8,993.2,8.4,-0.7,-0.9,-2.4,102.3,1.4,2.6,"2026-01-23T03:40:01"],
    [170111,4.4,953.2,1.216,-1.3,953.7,0,96.92,0,0,96.4,993.2,8.5,-0.8,-0.9,-1.9,131,1.1,2,"2026-01-23T03:50:02"],
    [170112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-23T03:52:59"],
    [170113,4.4,953.2,1.216,-1.2,953.7,0,96.92,0,0,96.3,993.2,8.4,-0.7,-1,-1,94.8,0.8,1.6,"2026-01-23T04:00:01"],
    [170114,4.5,953.2,1.215,-1.2,953.7,0,96.92,0,0,95.9,993.2,8.7,-0.6,-0.8,0.4,314.1,0.4,0.9,"2026-01-23T04:10:01"],
    [170115,4.5,953.2,1.215,-1.2,953.6,0,96.92,0,0,95.3,993.2,8.7,-0.5,-0.8,-0.5,334.1,0.6,1.4,"2026-01-23T04:20:02"],
    [170116,4.5,953.2,1.215,-1.1,953.6,0,96.92,0,0,95,993.1,8.8,-0.4,-0.7,-0.5,337.5,0.7,1.3,"2026-01-23T04:30:00"],
    [170117,4.4,953.2,1.215,-1.2,953.6,0,96.92,0,0,94.9,993.2,8.7,-0.5,-0.8,0.3,283,0.5,1.2,"2026-01-23T04:40:00"],
    [170118,4.4,953.2,1.217,-1.4,953.7,0,96.92,0,0,95,993.2,8.1,-0.7,-1.1,-1,0,0.8,1.6,"2026-01-23T04:50:02"],
    [170119,4.4,953.1,1.217,-1.5,953.6,0,96.92,0,0,95.3,993.2,7.9,-0.8,-1.3,0.7,123,0.3,1,"2026-01-23T05:00:00"],
    [170120,4.3,953.1,1.218,-1.8,953.6,0,96.92,0,0,95.5,993.2,7.6,-1.2,-1.4,0,0,0.4,1,"2026-01-23T05:10:00"],
    [170121,4.3,953.1,1.217,-1.6,953.7,0,96.92,0,0,95.7,993.2,8.1,-1,-1.2,0.6,139.6,0,1.1,"2026-01-23T05:20:02"],
    [170122,4.3,953.3,1.218,-1.8,953.9,0,96.92,0,0,94.8,993.3,7.5,-1,-1.5,-0.4,118.9,0.5,1.1,"2026-01-23T05:29:59"],
    [170123,4.2,953.2,1.219,-2.1,953.6,0,96.92,0,0,94,993.3,7.3,-1.3,-1.6,-0.8,137.9,0.5,1,"2026-01-23T05:40:02"],
    [170124,4.1,953.1,1.219,-2.2,953.7,0,96.92,0,0,94,993.2,7.1,-1.4,-1.7,-1.3,0,0.6,1.4,"2026-01-23T05:50:02"],
    [170125,4.1,953.1,1.22,-2.3,953.6,0,96.92,0,0,93.9,993.2,7,-1.4,-1.8,-1.6,122.8,0.7,1.5,"2026-01-23T06:00:01"],
    [170126,4.1,953.1,1.22,-2.4,953.5,0,96.92,0,0,93.9,993.2,6.8,-1.5,-1.9,-1.5,121.3,0.6,1.2,"2026-01-23T06:10:02"],
    [170127,4.1,953,1.22,-2.4,953.5,0,96.92,0,0,93.7,993.2,6.7,-1.6,-1.9,-1.5,122.1,0.6,1.1,"2026-01-23T06:20:01"],
    [170128,4,953,1.221,-2.6,953.5,0,96.92,0,0,94,993.1,6.5,-1.7,-2.1,-1.5,131.1,0.6,1.2,"2026-01-23T06:30:01"],
    [170129,4,952.9,1.221,-2.6,953.5,0,96.92,0,0,94.3,993.1,6.5,-1.8,-2.1,-2,107.4,0.7,1.5,"2026-01-23T06:40:01"],
    [170130,4,952.9,1.222,-2.8,953.4,0,96.92,0,0,94.4,993.1,6,-2,-2.4,-2.6,123.1,0.8,1.5,"2026-01-23T07:00:01"],
    [170131,4,952.9,1.222,-2.8,953.4,0,96.92,0,0,94.5,993.1,6.3,-2.1,-2.2,-1.6,107.4,0.5,1.2,"2026-01-23T07:10:01"],
    [170132,3.9,952.9,1.223,-3.1,953.6,0,96.92,0,0,94.2,993.2,5.7,-2.3,-2.6,-1.9,0,0.5,1,"2026-01-23T07:30:00"],
    [170133,4,953.1,1.221,-2.8,953.6,0,96.92,0,0,94.2,993.3,6.4,-2,-2.1,-0.5,0,0,0.6,"2026-01-23T07:40:01"],
    [170134,4.1,953.3,1.219,-2.4,953.9,0,96.92,0,0,93.7,993.5,7.2,-1.6,-1.7,-1.8,294.4,0.7,1.3,"2026-01-23T07:50:00"],
    [170135,4.2,953.3,1.219,-2.1,953.8,0,96.92,0,0,93.6,993.4,7.2,-1.2,-1.7,-1.1,116.7,0.6,1.5,"2026-01-23T08:00:00"],
    [170136,4.1,953.2,1.22,-2.5,953.6,0,96.92,0,0,93.2,993.3,6.7,-1.5,-1.9,0,0,0,0.8,"2026-01-23T08:10:01"],
    [170137,4.2,953.1,1.217,-2.2,953.5,0,96.92,0,0,93.1,993.2,7.8,-1.2,-1.3,0.4,0,0,0.8,"2026-01-23T08:20:00"],
    [170138,4.2,953.1,1.216,-2,953.5,0,96.92,0,0,90.2,993,7.8,-0.6,-1.3,-1.6,115.1,1,1.8,"2026-01-23T08:40:01"],
    [170139,4.1,953,1.218,-2.2,953.5,0,96.92,0,0,90.9,993.1,7.3,-0.9,-1.6,-1.6,0,0.9,1.5,"2026-01-23T08:50:00"],
    [170140,4.2,953,1.215,-2.1,953.5,0,96.92,0,0,91.4,993.1,8.2,-0.9,-1.1,-0.5,119.1,0.6,1.2,"2026-01-23T09:00:00"],
    [170141,4.3,953.1,1.213,-1.7,953.5,0,96.92,0,0,89.6,993,8.7,-0.2,-0.8,-0.4,93.1,0.7,1.4,"2026-01-23T09:10:01"],
    [170142,4.3,953.1,1.212,-1.6,953.7,0,96.92,0,0,88.3,993,9.3,0.1,-0.4,0.1,90.2,0.7,1.3,"2026-01-23T09:19:59"],
    [170143,4.5,953.2,1.208,-1.1,953.7,0,96.92,0,0,86.9,993,10.6,0.9,0.3,1.4,73.7,0.5,1.5,"2026-01-23T09:29:59"],
    [170144,4.4,953.2,1.21,-1.2,953.6,0,96.92,0,0,85.8,992.9,9.8,0.9,-0.1,-0.5,95.6,1.3,2.6,"2026-01-23T09:40:01"],
    [170145,4.4,953.3,1.208,-1.2,953.8,0,96.92,0,0,86.4,993.1,10.5,0.8,0.2,0.7,78.6,0.7,1.7,"2026-01-23T09:49:59"],
    [170146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-23T09:53:00"],
    [170147,4.4,953.5,1.211,-1.2,954,0,96.92,0,0,85.3,993.2,9.6,1,-0.3,-0.2,275.8,1.2,2.6,"2026-01-23T10:00:01"],
    [170148,4.2,953.6,1.214,-2,954.1,0,96.92,0,0,85.2,993.5,8.4,0.2,-0.9,-1.7,284.5,1.6,2.8,"2026-01-23T10:10:03"],
    [170149,4.3,953.4,1.21,-1.6,953.8,0,96.92,0,0,86,993.3,9.7,0.4,-0.2,0.6,60.7,0.6,2.1,"2026-01-23T10:20:03"],
    [170150,4.4,953.4,1.207,-1.2,954,0,96.92,0,0,85.4,993.2,10.7,1,0.4,2.1,273.6,0.4,1.3,"2026-01-23T10:30:03"],
    [170151,4.4,953.5,1.207,-1.2,954,0,96.92,0,0,82.6,993.2,10.5,1.4,0.3,0.9,352.4,0.9,2.1,"2026-01-23T10:50:02"],
    [170152,4.4,953.4,1.208,-1.3,953.9,0,96.92,0,0,82.4,993.1,10.3,1.4,0.2,0.9,0,0.9,1.9,"2026-01-23T11:00:02"],
    [170153,4.4,953.5,1.21,-1.4,954.1,0,96.92,0,0,81.9,993.3,9.4,1.4,-0.3,0.5,327.3,1.1,2.7,"2026-01-23T11:10:02"],
    [170154,4.2,953.5,1.21,-1.9,954,0,96.92,0,0,82.8,993.3,9.5,0.7,-0.3,-0.4,295.7,1.2,2.8,"2026-01-23T11:20:02"],
    [170155,4.2,953.6,1.211,-1.9,954,0,96.92,0,0,84.5,993.4,9.2,0.4,-0.5,-1,312,1.3,2.4,"2026-01-23T11:30:03"],
    [170156,4.3,953.5,1.211,-1.7,954,0,96.92,0,0,84.2,993.3,9.4,0.6,-0.3,0.1,340.4,0.9,1.6,"2026-01-23T11:40:02"],
    [170157,4.3,953.4,1.209,-1.5,953.9,0,96.92,0,0,84.3,993.2,9.9,0.8,0,1,88.1,0.6,1.4,"2026-01-23T11:50:02"],
    [170158,4.3,953.3,1.209,-1.5,953.8,0,96.92,0,0,83.5,993.1,10,0.9,0,0.8,56.6,0.7,1.6,"2026-01-23T12:00:03"],
    [170159,4.3,953.3,1.208,-1.4,953.8,0,96.92,0,0,83.1,993.1,10.2,1.1,0.1,0.5,112.8,0.9,2,"2026-01-23T12:10:02"],
    [170160,4.4,953.3,1.207,-1.4,953.9,0,96.92,0,0,82.9,993,10.6,1.2,0.3,0.5,76.5,1,1.8,"2026-01-23T12:20:02"],
    [170161,4.4,953.4,1.207,-1.2,953.9,0,96.92,0,0,83.3,993.1,10.6,1.4,0.3,0.4,129.2,1.1,2,"2026-01-23T12:30:02"],
    [170162,4.4,953.3,1.207,-1.2,953.8,0,96.92,0,0,83,993,10.7,1.4,0.4,0.5,83.9,1.1,2.1,"2026-01-23T12:40:01"],
    [170163,4.4,953.4,1.207,-1.3,953.8,0,96.92,0,0,82.2,993.1,10.6,1.4,0.3,0.7,107.1,1,2.2,"2026-01-23T12:50:01"],
    [170164,4.4,953.3,1.208,-1.4,953.8,0,96.92,0,0,81.8,993,10.2,1.4,0.1,0.3,115.5,1.2,2.3,"2026-01-23T13:00:03"],
    [170165,4.4,953.3,1.206,-1.2,953.7,0,96.92,0,0,82.7,993,10.8,1.4,0.4,0.3,102,1.2,2.5,"2026-01-23T13:10:02"],
    [170166,4.4,953.2,1.205,-1.1,953.6,0,96.92,0,0,82.3,992.9,11,1.6,0.5,0,107.6,1.6,2.9,"2026-01-23T13:20:00"],
    [170167,4.5,953.1,1.204,-0.9,953.5,0,96.92,0,0,81.8,992.7,11.4,1.9,0.8,-0.1,115,1.9,3.5,"2026-01-23T13:30:03"],
    [170168,4.6,953,1.203,-0.7,953.4,0,96.92,0,0,81.8,992.6,11.7,2.1,1,0.1,127.5,1.8,4.2,"2026-01-23T13:40:01"],
    [170169,4.6,953.1,1.203,-0.6,953.7,0,96.92,0,0,81.1,992.7,11.8,2.3,1,1.3,92.4,1.2,2.7,"2026-01-23T13:50:01"],
    [170170,4.6,953.1,1.203,-0.7,953.5,0,96.92,0,0,80.5,992.6,11.8,2.3,1,0.3,121.9,1.9,3.8,"2026-01-23T14:00:02"],
    [170171,4.6,953,1.203,-0.6,953.5,0,96.92,0,0,81.5,992.5,11.7,2.2,1,0.3,109.3,1.9,3.3,"2026-01-23T14:10:01"],
    [170172,4.6,952.9,1.203,-0.6,953.5,0,96.92,0,0,81.9,992.5,11.7,2.1,1,-0.1,113.3,2.1,4,"2026-01-23T14:20:02"],
    [170173,4.6,952.9,1.203,-0.6,953.3,0,96.92,0,0,81.8,992.5,11.7,2.2,0.9,0.3,131.2,1.8,3.8,"2026-01-23T14:30:02"],
    [170174,4.6,952.9,1.203,-0.7,953.4,0,96.92,0,0,81.6,992.4,11.8,2.1,1,0.1,120.5,1.9,3.3,"2026-01-23T14:40:02"],
    [170175,4.6,952.9,1.201,-0.6,953.5,0,96.92,0,0,81,992.5,12.3,2.3,1.3,0.9,118.6,1.5,3,"2026-01-23T14:50:02"],
    [170176,4.6,953,1.201,-0.5,953.5,0,96.92,0,0,80.3,992.5,12.3,2.5,1.3,1.6,143.5,1.2,2.8,"2026-01-23T15:00:02"],
    [170177,4.6,953.1,1.201,-0.5,953.5,0,96.92,0,0,79.3,992.6,12.4,2.7,1.3,2.7,113.7,0.7,2.1,"2026-01-23T15:10:02"],
    [170178,4.6,953,1.201,-0.6,953.4,0,96.92,0,0,79.4,992.5,12.3,2.6,1.3,2.4,100.8,0.8,1.7,"2026-01-23T15:20:03"],
    [170179,4.6,953.1,1.201,-0.5,953.6,0,96.92,0,0,79.9,992.6,12.3,2.6,1.3,4.3,124.8,0,1.3,"2026-01-23T15:30:02"],
    [170180,4.6,953,1.204,-0.7,953.6,0,96.92,0,0,80.3,992.6,11.5,2.4,0.9,3.5,292.2,0.4,1.3,"2026-01-23T15:40:01"],
    [170181,4.5,953.2,1.206,-0.9,953.7,0,96.92,0,0,83,992.8,11.1,1.7,0.6,1.5,273.6,0.8,1.4,"2026-01-23T15:50:02"],
    [170182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-23T15:52:59"],
    [170183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-23T15:53:04"],
    [170184,4.5,953.1,1.207,-0.9,953.6,0,96.92,0,0,84.7,992.8,10.8,1.4,0.5,3.1,0,0,1.2,"2026-01-23T16:00:01"],
    [170185,4.5,953.1,1.208,-1,953.6,0,96.92,0,0,85.8,992.8,10.5,1.1,0.3,1.8,256.4,0.5,1,"2026-01-23T16:10:01"],
    [170186,4.5,953.2,1.208,-1,953.7,0,96.92,0,0,86.3,992.9,10.5,1,0.3,0.4,250.8,0.9,1.4,"2026-01-23T16:20:02"],
    [170187,4.5,953.2,1.208,-1.1,953.8,0,96.92,0,0,85.2,993,10.3,1.1,0.1,-0.4,268.3,1.5,2.7,"2026-01-23T16:30:01"],
    [170188,4.3,953.3,1.209,-1.4,953.9,0,96.92,0,0,83.6,993.1,10,1,0,-1.2,266.4,1.9,3.1,"2026-01-23T16:40:01"],
    [170189,4.3,953.4,1.209,-1.5,953.9,0,96.92,0,0,83.8,993.2,10,1,0,0.7,0,0.8,2.1,"2026-01-23T16:50:02"],
    [170190,4.4,953.4,1.209,-1.4,954,0,96.92,0,0,84,993.2,10.1,1,0,2.5,241,0.3,1.3,"2026-01-23T17:00:00"],
    [170191,4.4,953.5,1.209,-1.2,954.1,0,96.92,0,0,84.6,993.2,10.3,1.1,0.1,2.7,259.1,0,0.6,"2026-01-23T17:10:00"],
    [170192,4.4,953.6,1.21,-1.3,954.2,0,96.92,0,0,85.3,993.4,9.9,0.9,-0.1,2,246.5,0.4,1.1,"2026-01-23T17:20:02"],
    [170193,4.4,953.6,1.21,-1.3,954.2,0,96.92,0,0,86,993.4,9.9,0.8,-0.1,2.4,0,0,0.9,"2026-01-23T17:30:01"],
    [170194,4.4,953.7,1.21,-1.2,954.2,0,96.92,0,0,86.5,993.5,10,0.8,0,2.4,258.5,0,0.5,"2026-01-23T17:40:01"],
    [170195,4.4,953.7,1.21,-1.4,954.3,0,96.92,0,0,85.5,993.5,9.8,0.8,-0.1,2.4,0,0,0.6,"2026-01-23T17:50:02"],
    [170196,4.3,953.6,1.211,-1.6,954.1,0,96.92,0,0,85.2,993.5,9.4,0.6,-0.3,1.8,264.5,0.4,0.9,"2026-01-23T18:00:00"],
    [170197,4.2,953.6,1.213,-1.8,954.1,0,96.92,0,0,85.3,993.5,8.8,0.3,-0.7,0.4,246.2,0.7,1.2,"2026-01-23T18:10:00"],
    [170198,4.2,953.5,1.213,-2,954,0,96.92,0,0,86.9,993.4,8.7,-0.1,-0.8,1.2,0,0.4,1.1,"2026-01-23T18:20:02"],
    [170199,4.2,953.6,1.214,-2,954.1,0,96.92,0,0,87.2,993.5,8.5,-0.1,-0.9,1.5,0,0,0.7,"2026-01-23T18:30:00"],
    [170200,4.2,953.7,1.214,-2,954.2,0,96.92,0,0,87.1,993.6,8.5,-0.1,-0.9,1.5,0,0.3,0.9,"2026-01-23T18:40:02"],
    [170201,4.2,953.6,1.212,-2,954,0,96.92,0,0,85.7,993.5,9,0.1,-0.6,0.9,113.3,0.5,1.5,"2026-01-23T18:50:02"],
    [170202,4.1,953.5,1.215,-2.1,954,0,96.92,0,0,85.6,993.4,8.3,0,-1,1.5,0,0.3,0.9,"2026-01-23T19:00:02"],
    [170203,4.2,953.4,1.214,-2.1,953.9,0,96.92,0,0,86.3,993.4,8.3,-0.1,-1,1.5,94.3,0.3,0.9,"2026-01-23T19:10:02"],
    [170204,4.3,953.5,1.211,-1.7,954.1,0,96.92,0,0,86.2,993.4,9.5,0.3,-0.3,0.9,127.3,0.5,1.3,"2026-01-23T19:30:02"],
    [170205,4.2,953.6,1.214,-1.9,954.2,0,96.92,0,0,86,993.5,8.5,0.2,-0.9,1.2,0,0.4,1.2,"2026-01-23T19:40:02"],
    [170206,4.3,953.7,1.212,-1.7,954.3,0,96.92,0,0,85.4,993.6,9.4,0.5,-0.4,0,130.1,0.9,2,"2026-01-23T20:00:01"],
    [170207,4.3,953.8,1.211,-1.6,954.3,0,96.92,0,0,86,993.6,9.6,0.5,-0.2,1.2,128.6,0.5,1.8,"2026-01-23T20:10:01"],
    [170208,4.3,953.7,1.211,-1.6,954.4,0,96.92,0,0,85.4,993.6,9.4,0.6,-0.3,2.2,126.8,0,1.2,"2026-01-23T20:20:01"],
    [170209,4.3,953.7,1.212,-1.7,954.2,0,96.92,0,0,85,993.6,9.3,0.5,-0.4,2.2,0,0,0.7,"2026-01-23T20:30:09"],
    [170210,4.2,953.9,1.214,-2,954.4,0,96.92,0,0,85.8,993.8,8.6,0.1,-0.9,-0.6,262.3,1,1.4,"2026-01-23T20:40:02"],
    [170211,4.2,954,1.213,-1.9,954.6,0,96.92,0,0,85.4,993.9,9,0.3,-0.6,1.9,283.6,0,0.8,"2026-01-23T20:50:01"],
    [170212,4.1,954.1,1.216,-2.2,954.7,0,96.92,0,0,85.8,994.1,8.3,0,-1,0.6,311.8,0.5,0.9,"2026-01-23T21:00:01"],
    [170213,4.1,954.2,1.215,-2.2,954.7,0,96.92,0,0,86.4,994.2,8.3,-0.2,-1,1.2,259.3,0.3,0.8,"2026-01-23T21:10:02"],
    [170214,4.2,954.2,1.215,-2.1,954.7,0,96.92,0,0,87.3,994.2,8.5,-0.3,-0.9,0.3,60.1,0.5,1.3,"2026-01-23T21:20:00"],
    [170215,4.2,954.2,1.214,-2.1,954.7,0,96.92,0,0,85.6,994.1,8.5,0,-0.9,1,0,0.4,1.6,"2026-01-23T21:30:00"],
    [170216,4.2,954.4,1.215,-2.1,954.9,0,96.92,0,0,86.3,994.4,8.5,-0.1,-0.9,1,0,0.4,1.1,"2026-01-23T21:40:01"],
    [170217,4.1,954.4,1.216,-2.2,954.9,0,96.92,0,0,86.1,994.4,8.2,-0.2,-1.1,0.6,115.7,0.5,1,"2026-01-23T21:50:00"],
    [170218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-23T21:53:00"],
    [170219,4.1,954.4,1.216,-2.3,955,0,96.92,0,0,86.6,994.4,8.3,-0.3,-1,1.3,257.8,0,0.9,"2026-01-23T22:00:00"],
    [170220,4.1,954.4,1.217,-2.3,955.2,0,96.92,0,0,86.6,994.4,8.2,-0.3,-1.1,1.3,258.6,0,0.9,"2026-01-23T22:00:08"],
    [170221,4.1,954.7,1.217,-2.2,955.2,0,96.92,0,0,87,994.7,8.1,-0.3,-1.1,1.3,309.1,0.3,0.7,"2026-01-23T22:10:02"],
    [170222,4.1,954.7,1.217,-2.4,955.1,0,96.92,0,0,86.2,994.7,8,-0.4,-1.2,1,0,0.3,0.9,"2026-01-23T22:20:01"],
    [170223,4.1,954.7,1.219,-2.5,955.4,0,96.92,0,0,86.5,994.8,7.6,-0.5,-1.4,0,260.3,0.5,1.1,"2026-01-23T22:30:01"],
    [170224,4,954.8,1.22,-2.6,955.3,0,96.92,0,0,88.7,995,7.2,-1,-1.7,-2.1,282.1,1.1,2.1,"2026-01-23T22:40:02"],
    [170225,4,954.8,1.221,-2.7,955.6,0,96.92,0,0,90.1,995,6.9,-1.2,-1.8,-1.8,258.4,0.8,1.7,"2026-01-23T22:50:01"],
    [170226,4,955.1,1.223,-2.8,955.6,0,96.92,0,0,90.9,995.3,6.6,-1.5,-2,-3.1,265.4,1.3,3.6,"2026-01-23T23:00:03"],
    [170227,4,955.3,1.223,-2.8,955.9,0,96.92,0,0,91.4,995.6,6.5,-1.6,-2.1,-3.8,265.3,1.7,3.3,"2026-01-23T23:10:03"],
    [170228,4,955.5,1.224,-2.7,956.2,0,96.92,0,0,92.5,995.8,6.5,-1.7,-2.1,-3,257.5,1.1,2.4,"2026-01-23T23:20:02"],
    [170229,4,955.7,1.225,-2.7,956.3,0,96.92,0,0,93.1,996,6.3,-1.7,-2.2,-2.7,262.6,1,2.9,"2026-01-23T23:30:02"],
    [170230,4,955.9,1.224,-2.7,956.4,0,96.92,0,0,93.2,996.2,6.5,-1.8,-2.1,-4.1,273.6,1.7,4.6,"2026-01-23T23:40:02"],
    [170231,4,955.9,1.224,-2.6,956.5,0,96.92,0,0,93.4,996.1,6.6,-1.7,-2,-4.2,264.5,1.8,5,"2026-01-23T23:50:02"],
    [170232,4.1,955.9,1.223,-2.4,956.4,0,96.92,0,0,93.8,996.1,6.9,-1.6,-1.8,-4.7,280.4,2.3,6.6,"2026-01-24T00:00:03"],
    [170233,4.1,955.9,1.223,-2.3,956.3,0,96.92,0,0,94.4,996.1,6.9,-1.5,-1.8,-4.8,271.5,2.4,5.2,"2026-01-24T00:10:01"],
    [170234,4.1,956,1.224,-2.2,956.6,0,96.92,0,0,95.1,996.3,6.9,-1.5,-1.8,-3.3,285.6,1.4,4,"2026-01-24T00:20:01"],
    [170235,4.2,956.2,1.224,-2.1,956.8,0,96.92,0,0,95.5,996.4,7,-1.5,-1.7,-4.1,233.9,1.9,4.8,"2026-01-24T00:30:03"],
    [170236,4.2,956.3,1.224,-2,956.8,0,96.92,0,0,96,996.6,7,-1.5,-1.7,-3.1,251.3,1.3,3.5,"2026-01-24T00:40:02"],
    [170237,4.2,956.3,1.225,-2.1,956.9,0,96.92,0,0,96.2,996.6,6.8,-1.6,-1.9,-4.1,276.1,1.8,3.4,"2026-01-24T00:50:02"],
    [170238,4.2,956.4,1.224,-2.1,956.9,0,96.92,0,0,96.7,996.7,7,-1.7,-1.8,-4,261.7,1.7,3.2,"2026-01-24T01:00:02"],
    [170239,4.2,956.3,1.223,-1.9,956.8,0,96.92,0,0,96.7,996.6,7.4,-1.4,-1.5,-4.1,262.8,2,4,"2026-01-24T01:10:01"],
    [170240,4.3,956.4,1.222,-1.8,956.8,0,96.92,0,0,95.8,996.6,7.5,-1.2,-1.5,-4.5,255.1,2.5,4.8,"2026-01-24T01:20:01"],
    [170241,4.2,956.4,1.223,-1.9,957,0,96.92,0,0,95.2,996.6,7.4,-1.2,-1.5,-4.7,282.8,2.7,5.3,"2026-01-24T01:30:02"],
    [170242,4.2,956.5,1.223,-1.9,957.1,0,96.92,0,0,95.1,996.8,7.5,-1.2,-1.5,-4.8,284.3,2.8,5.2,"2026-01-24T01:40:01"],
    [170243,4.2,956.5,1.222,-1.9,956.9,0,96.92,0,0,95,996.7,7.6,-1.2,-1.4,-4.6,273.5,2.7,5.1,"2026-01-24T01:50:01"],
    [170244,4.2,956.5,1.223,-1.9,957.2,0,96.92,0,0,94.6,996.7,7.6,-1.1,-1.4,-4.6,259.4,2.7,5,"2026-01-24T02:10:00"],
    [170245,4.3,956.6,1.223,-1.8,957.1,0,96.92,0,0,95,996.8,7.6,-1.1,-1.4,-4.1,265.8,2.2,4.2,"2026-01-24T02:20:00"],
    [170246,4.3,956.6,1.221,-1.7,957.1,0,96.92,0,0,94.8,996.8,7.9,-1,-1.2,-3.4,274.7,1.8,3.5,"2026-01-24T02:30:02"],
    [170247,4.3,956.7,1.222,-1.7,957.2,0,96.92,0,0,93.8,996.9,7.9,-0.8,-1.3,-3.4,266.4,2,3.8,"2026-01-24T02:40:01"],
    [170248,4.3,956.8,1.221,-1.7,957.4,0,96.92,0,0,94.6,997,8,-1,-1.1,-1.5,0,0.8,2.7,"2026-01-24T02:50:00"],
    [170249,4.3,956.9,1.22,-1.5,957.5,0,96.92,0,0,94,997.1,8.4,-0.7,-1,0.9,0,0,0.7,"2026-01-24T03:00:02"],
    [170250,4.3,956.9,1.221,-1.7,957.4,0,96.92,0,0,92.8,997,8.1,-0.7,-1.1,-0.5,281.3,0.6,2.1,"2026-01-24T03:10:02"],
    [170251,4.3,956.8,1.221,-1.7,957.2,0,96.92,0,0,94.5,997,8.1,-0.9,-1.1,-1.5,0,0.9,2.7,"2026-01-24T03:20:02"],
    [170252,4.3,956.8,1.222,-1.7,957.4,0,96.92,0,0,94.2,997,7.7,-0.8,-1.3,0.7,0,0,0.9,"2026-01-24T03:30:02"],
    [170253,4.3,957.1,1.221,-1.7,957.6,0,96.92,0,0,92.9,997.3,8.3,-0.7,-1,-0.9,245.4,0.7,1.4,"2026-01-24T03:50:02"],
    [170254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-24T03:52:59"],
    [170255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-24T03:53:05"],
    [170256,4.4,957.1,1.221,-1.5,957.7,0,96.92,0,0,93.9,997.2,8.4,-0.6,-0.9,-1,267.4,0.8,1.7,"2026-01-24T04:00:02"],
    [170257,4.4,957.1,1.221,-1.5,957.6,0,96.92,0,0,93.7,997.3,8.4,-0.6,-0.9,-1.3,274.8,0.9,2.1,"2026-01-24T04:10:03"],
    [170258,4.4,957.1,1.22,-1.5,957.5,0,96.92,0,0,93.4,997.3,8.3,-0.5,-1,-1.1,265.3,0.9,2,"2026-01-24T04:20:03"],
    [170259,4.3,957.1,1.22,-1.6,957.5,0,96.92,0,0,92.8,997.2,8.5,-0.5,-0.8,-0.7,0,0.7,2.2,"2026-01-24T04:30:02"],
    [170260,4.3,957.1,1.221,-1.7,957.6,0,96.92,0,0,91.9,997.2,8,-0.5,-1.1,-0.1,0,0.5,1.1,"2026-01-24T04:40:02"],
    [170261,4.3,957.2,1.22,-1.6,957.7,0,96.92,0,0,91.7,997.3,8.6,-0.4,-0.8,0.5,270.4,0.4,1.4,"2026-01-24T04:50:03"],
    [170262,4.3,957.1,1.22,-1.7,957.5,0,96.92,0,0,90.9,997.2,8.2,-0.4,-1,-2.3,265.3,1.5,3.4,"2026-01-24T05:00:01"],
    [170263,4.2,957.2,1.221,-1.9,957.8,0,96.92,0,0,90.8,997.3,8.1,-0.6,-1.1,-2.6,264.9,1.6,3.1,"2026-01-24T05:10:01"],
    [170264,4.2,957.3,1.221,-1.9,957.9,0,96.92,0,0,91.3,997.5,8.1,-0.6,-1.1,-2.4,305,1.4,2.4,"2026-01-24T05:20:03"],
    [170265,4.3,957.3,1.222,-1.6,957.7,0,96.92,0,0,94.4,997.5,8.1,-0.9,-1.1,-0.2,0,0.5,1.4,"2026-01-24T05:40:02"],
    [170266,4.3,957.3,1.221,-1.6,957.7,0,96.92,0,0,93.8,997.5,8.4,-0.7,-0.9,0.3,0,0.4,0.8,"2026-01-24T05:50:03"],
    [170267,4.3,957.1,1.22,-1.5,957.7,0,96.92,0,0,92.5,997.3,8.5,-0.4,-0.8,1.2,0,0,0.6,"2026-01-24T06:00:01"],
    [170268,4.3,957.1,1.221,-1.6,957.7,0,96.92,0,0,92.2,997.3,8.1,-0.5,-1.1,0.3,118.7,0.5,0.9,"2026-01-24T06:10:01"],
    [170269,4.3,957.1,1.222,-1.7,957.5,0,96.92,0,0,93.6,997.2,7.8,-0.8,-1.3,-1.3,140.5,0.8,1.4,"2026-01-24T06:20:02"],
    [170270,4.3,957.1,1.222,-1.8,957.6,0,96.92,0,0,93.4,997.3,7.7,-0.9,-1.3,-1,117.2,0.7,2.1,"2026-01-24T06:30:01"],
    [170271,4.2,957.1,1.223,-2,957.7,0,96.92,0,0,93.3,997.4,7.4,-1.1,-1.5,-1.9,104.1,1,2,"2026-01-24T06:40:01"],
    [170272,4.2,957.3,1.224,-2.1,957.9,0,96.92,0,0,93.3,997.5,7.4,-1.1,-1.5,-1.1,90.3,0.6,1.2,"2026-01-24T06:50:03"],
    [170273,4.2,957.5,1.224,-2.1,957.9,0,96.92,0,0,93.4,997.7,7.3,-1.2,-1.6,-1.3,110.4,0.7,1.4,"2026-01-24T07:00:01"],
    [170274,4.2,957.5,1.224,-2.1,958,0,96.92,0,0,93.9,997.8,7.2,-1.3,-1.6,-2.2,118.9,1,1.6,"2026-01-24T07:10:01"],
    [170275,4.2,957.6,1.224,-2.1,958.1,0,96.92,0,0,94.3,997.9,7.3,-1.3,-1.6,-1,87,0.6,1.2,"2026-01-24T07:20:03"],
    [170276,4.2,957.7,1.224,-2,958.3,0,96.92,0,0,94.2,998,7.5,-1.2,-1.5,0.4,0,0,0.7,"2026-01-24T07:30:02"],
    [170277,4.2,957.7,1.223,-1.9,958.2,0,96.92,0,0,93.6,998,7.6,-1,-1.4,-0.8,106.9,0.6,1.1,"2026-01-24T07:40:03"],
    [170278,4.2,957.8,1.223,-1.9,958.3,0,96.92,0,0,93.7,998,7.7,-1,-1.3,-0.4,0,0.5,1.1,"2026-01-24T07:50:02"],
    [170279,4.3,957.9,1.222,-1.8,958.5,0,96.92,0,0,93,998.1,8,-0.8,-1.1,0,135.2,0.4,1.2,"2026-01-24T08:00:02"],
    [170280,4.3,958,1.223,-1.8,958.5,0,96.92,0,0,92.8,998.2,7.9,-0.8,-1.2,-2.4,92.9,1.4,2.3,"2026-01-24T08:20:02"],
    [170281,4.3,958,1.222,-1.7,958.4,0,96.92,0,0,93.2,998.2,8.3,-0.7,-1,-1.3,116.7,0.8,1.8,"2026-01-24T08:30:02"],
    [170282,4.3,958,1.221,-1.7,958.5,0,96.92,0,0,91.7,998.1,8.4,-0.5,-0.9,-1.6,121.2,1.1,2.5,"2026-01-24T08:40:02"],
    [170283,4.3,958,1.221,-1.7,958.5,0,96.92,0,0,91.4,998.2,8.5,-0.5,-0.9,-2,112,1.3,3.4,"2026-01-24T08:50:02"],
    [170284,4.3,958,1.22,-1.6,958.6,0,96.92,0,0,91.3,998.2,8.6,-0.4,-0.8,-1.1,110.4,1,2.1,"2026-01-24T09:00:02"],
    [170285,4.3,958,1.22,-1.7,958.5,0,96.92,0,0,89.9,998.1,8.5,-0.3,-0.9,-1.7,118.2,1.3,2.7,"2026-01-24T09:10:02"],
    [170286,4.3,958.1,1.219,-1.7,958.5,0,96.92,0,0,89.1,998.2,8.9,-0.1,-0.7,-1.5,119,1.3,2.9,"2026-01-24T09:20:01"],
    [170287,4.3,958.2,1.219,-1.7,958.7,0,96.92,0,0,88.4,998.3,9,0,-0.6,-0.9,126,1,2.4,"2026-01-24T09:30:01"],
    [170288,4.4,958.3,1.217,-1.4,959.1,0,96.92,0,0,87.8,998.4,9.7,0.4,-0.2,-0.1,0,0.8,2.8,"2026-01-24T09:40:03"],
    [170289,4.5,958.6,1.214,-0.9,959.2,0,96.92,0,0,87.8,998.6,10.8,0.9,0.5,1.9,158.5,0.4,3,"2026-01-24T09:50:02"],
    [170290,4.7,958.8,1.211,-0.3,959.3,0,96.92,0,0,86.7,998.7,11.9,1.7,1.1,3.3,0,0,0.9,"2026-01-24T10:00:02"],
    [170291,4.8,958.7,1.211,-0.1,959.2,0,96.92,0,0,84.9,998.5,12,2.1,1.1,3.1,117.8,0.4,1.4,"2026-01-24T10:10:02"],
    [170292,4.7,958.6,1.211,-0.2,959,0,96.92,0,0,86,998.5,11.7,1.8,1,1.8,86.8,0.8,1.1,"2026-01-24T10:20:01"],
    [170293,4.8,958.5,1.209,-0.1,958.9,0,96.92,0,0,85.5,998.3,12.2,2.1,1.3,2.1,116.3,0.7,1.4,"2026-01-24T10:30:01"],
    [170294,4.9,958.3,1.205,0.4,958.7,0,96.92,0,0,82.7,998,13.4,3.1,1.9,2.6,105.5,1,2.2,"2026-01-24T10:50:00"],
    [170295,4.9,958.1,1.207,0.2,958.4,0,96.92,0,0,83.7,997.8,12.7,2.7,1.5,0.7,107.5,2,3.6,"2026-01-24T11:00:00"],
    [170296,4.7,957.8,1.209,-0.1,958.3,0,96.92,0,0,83.4,997.6,11.7,2.4,1,0,128.3,2.3,3.8,"2026-01-24T11:10:02"],
    [170297,4.7,958,1.207,-0.3,958.5,0,96.92,0,0,82.8,997.7,12.6,2.4,1.5,1.1,143.5,1.4,3.1,"2026-01-24T11:20:00"],
    [170298,4.7,957.9,1.208,-0.3,958.4,0,96.92,0,0,81.7,997.7,12.2,2.5,1.2,0.7,71.8,1.8,3.4,"2026-01-24T11:30:00"],
    [170299,4.6,957.7,1.209,-0.6,958.2,0,96.92,0,0,81.7,997.5,11.8,2.2,1,-0.3,92.3,2.4,4.5,"2026-01-24T11:40:02"],
    [170300,4.5,957.6,1.21,-1,958.1,0,96.92,0,0,80.4,997.3,11.2,2,0.7,-0.7,112.8,2.5,4.5,"2026-01-24T11:50:02"],
    [170301,4.2,957.6,1.211,-1.7,958,0,96.92,0,0,77.5,997.4,10.4,1.8,0.2,-1,109.7,2.6,5,"2026-01-24T12:00:02"],
    [170302,4.1,957.6,1.212,-2.1,958.3,0,96.92,0,0,75.3,997.5,10.1,1.8,0.1,-0.7,96.3,2.3,3.9,"2026-01-24T12:10:02"],
    [170303,4.2,957.7,1.21,-1.8,958.2,0,96.92,0,0,76.1,997.5,10.8,2,0.5,-0.3,106.8,2.1,3.8,"2026-01-24T12:20:02"],
    [170304,4.2,957.7,1.21,-1.9,958.3,0,96.92,0,0,75.1,997.5,10.7,2.1,0.4,-0.1,93.6,2,3.6,"2026-01-24T12:30:02"],
    [170305,4.1,957.7,1.21,-2.1,958.2,0,96.92,0,0,74.3,997.5,10.6,2,0.4,-0.2,104.9,2,4,"2026-01-24T12:40:01"],
    [170306,4.1,957.7,1.209,-2.2,958.1,0.01,96.92,0,0,73.6,997.5,10.7,2,0.4,-0.2,87.8,2.1,4.2,"2026-01-24T12:50:01"],
    [170307,4.1,957.6,1.209,-2.2,958.1,0,96.92,0,0,72.9,997.4,10.7,2.1,0.4,0.1,104.8,1.9,3.9,"2026-01-24T13:00:01"],
    [170308,4,957.6,1.211,-2.5,958.1,0,96.92,0,0,72.4,997.4,10.1,2,0.1,-0.5,119.3,2.3,4.3,"2026-01-24T13:10:01"],
    [170309,4,957.6,1.21,-2.7,958,0,96.92,0,0,72.1,997.4,10.2,1.8,0.1,-0.5,68.7,2.1,4.8,"2026-01-24T13:20:01"],
    [170310,3.9,957.5,1.211,-2.8,957.9,0,96.92,0,0,71.8,997.3,9.8,1.7,-0.1,-0.7,65.5,2.3,3.9,"2026-01-24T13:30:02"],
    [170311,3.9,957.3,1.212,-2.9,957.8,0,96.92,0,0,71.5,997.2,9.5,1.7,-0.3,-0.8,63.5,2.2,4,"2026-01-24T13:40:01"],
    [170312,3.8,957.1,1.213,-3.2,957.5,0,96.92,0,0,71.7,997,9,1.3,-0.5,-1.7,107.3,2.8,5.7,"2026-01-24T13:50:01"],
    [170313,3.8,956.9,1.213,-3.4,957.5,0,96.92,0,0,72,996.8,8.9,1.1,-0.6,-1.9,114.5,2.7,5.4,"2026-01-24T14:00:02"],
    [170314,3.8,957,1.213,-3.3,957.6,0,96.92,0,0,72.5,996.9,9,1.1,-0.6,-1.8,103.8,2.5,4.8,"2026-01-24T14:10:01"],
    [170315,3.8,957,1.213,-3.3,957.6,0,96.92,0,0,72.5,997,9.2,1.1,-0.4,-1.7,123.6,2.5,4.7,"2026-01-24T14:20:01"],
    [170316,3.9,957,1.212,-3.1,957.3,0,96.92,0,0,72.8,996.9,9.3,1.3,-0.4,-1.8,96.5,2.8,5.8,"2026-01-24T14:30:01"],
    [170317,3.9,956.8,1.211,-2.9,957.2,0,96.92,0,0,73.5,996.6,9.6,1.3,-0.2,-1.6,84.2,2.6,5.5,"2026-01-24T14:40:00"],
    [170318,4,956.8,1.212,-2.7,957.1,0,96.92,0,0,74.4,996.6,9.4,1.3,-0.4,-1.1,85.6,2.2,4.7,"2026-01-24T14:50:00"],
    [170319,4,956.8,1.213,-2.7,957.3,0,96.92,0,0,75.5,996.7,9.3,1.1,-0.4,-1.4,94.2,2.2,4.8,"2026-01-24T15:00:02"],
    [170320,4,956.8,1.213,-2.6,957.2,0,96.92,0,0,76.7,996.7,9.3,1,-0.4,-1.5,111.9,2.2,4.3,"2026-01-24T15:10:01"],
    [170321,4,956.9,1.213,-2.5,957.5,0,96.92,0,0,77.6,996.8,9.4,1,-0.3,-1.4,111.7,2.1,3.9,"2026-01-24T15:19:59"],
    [170322,4,957,1.214,-2.5,957.5,0,96.92,0,0,77.5,996.9,9.3,1,-0.4,-1.4,104.3,2.1,3.7,"2026-01-24T15:30:02"],
    [170323,4,956.9,1.215,-2.6,957.4,0,96.92,0,0,77.9,996.8,8.9,0.8,-0.6,-2,99.4,2.4,4.3,"2026-01-24T15:40:00"],
    [170324,4,956.8,1.216,-2.8,957.4,0,96.92,0,0,78.7,996.8,8.6,0.5,-0.8,-2.4,111.7,2.4,4.5,"2026-01-24T15:50:00"],
    [170325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-24T15:53:01"],
    [170326,3.9,956.9,1.218,-3,957.4,0,96.92,0,0,79.1,996.9,8,0.2,-1.2,-2.5,80.6,2.2,4.7,"2026-01-24T16:00:01"],
    [170327,3.8,957,1.218,-3.2,957.4,0,96.92,0,0,79.1,997,7.7,0,-1.3,-2.9,92.4,2.3,4.5,"2026-01-24T16:10:03"],
    [170328,3.8,957,1.22,-3.3,957.6,0,96.92,0,0,79.6,997.1,7.4,-0.2,-1.5,-2.3,121,1.7,3.7,"2026-01-24T16:20:04"],
    [170329,3.8,957.1,1.221,-3.5,957.6,0,96.92,0,0,80.1,997.3,7.1,-0.5,-1.7,-2.4,121.5,1.6,3.3,"2026-01-24T16:30:04"],
    [170330,3.7,957.3,1.222,-3.6,957.9,0,96.92,0,0,80.8,997.5,6.8,-0.7,-1.9,-1.4,126,0.9,2.6,"2026-01-24T16:40:02"],
    [170331,3.7,957.5,1.223,-3.7,957.9,0,96.92,0,0,81.2,997.7,6.6,-0.9,-2,-2,117.9,1.1,2.3,"2026-01-24T16:50:03"],
    [170332,3.7,957.6,1.224,-3.8,958,0,96.92,0,0,81.5,997.8,6.5,-1,-2.1,-2.8,117.8,1.4,3.4,"2026-01-24T17:00:03"],
    [170333,3.7,957.6,1.225,-3.8,958.1,0,96.92,0,0,82,997.8,6.2,-1.2,-2.2,-2.9,108.2,1.4,2.7,"2026-01-24T17:10:03"],
    [170334,3.7,957.6,1.225,-3.9,958.2,0,96.92,0,0,82.3,997.9,6.1,-1.3,-2.3,-3.1,121.2,1.4,3,"2026-01-24T17:20:03"],
    [170335,3.6,957.8,1.225,-3.9,958.3,0,96.92,0,0,82.4,998.1,6,-1.3,-2.3,-3.5,114.8,1.7,3.5,"2026-01-24T17:30:02"],
    [170336,3.6,957.6,1.227,-4.2,958.1,0,96.92,0,0,83.1,998,5.6,-1.7,-2.6,-3.3,107.1,1.3,3,"2026-01-24T17:50:03"],
    [170337,3.6,957.6,1.227,-4.2,958,0,96.92,0,0,83.5,998,5.4,-1.8,-2.7,-3.5,121,1.3,2.8,"2026-01-24T18:00:02"],
    [170338,3.6,957.6,1.228,-4.3,958.1,0,96.92,0,0,83.9,998,5.2,-1.9,-2.8,-3.7,122,1.4,3,"2026-01-24T18:10:02"],
    [170339,3.5,957.7,1.228,-4.3,958.1,0,96.92,0,0,84,998.1,5.2,-2,-2.9,-4.2,144.2,1.6,3.4,"2026-01-24T18:20:03"],
    [170340,3.6,957.7,1.228,-4.3,958.2,0,96.92,0,0,84.3,998.1,5.2,-2,-2.8,-4.1,123.1,1.5,2.8,"2026-01-24T18:30:02"],
    [170341,3.6,957.6,1.229,-4.3,958.1,0,96.92,0,0,84.8,998.1,5.1,-2.1,-3,-4,118.7,1.4,2.9,"2026-01-24T18:40:02"],
    [170342,3.6,957.7,1.229,-4.3,958.2,0,96.92,0,0,85,998.1,5,-2.1,-3,-4.3,133.5,1.6,3.8,"2026-01-24T18:50:03"],
    [170343,3.6,957.8,1.23,-4.3,958.3,0,96.92,0,0,85.6,998.2,5,-2.2,-3,-4.2,101.6,1.4,2.7,"2026-01-24T19:00:02"],
    [170344,3.6,957.9,1.23,-4.3,958.4,0,96.92,0,0,85.8,998.3,5,-2.3,-3,-4.1,127.5,1.4,3,"2026-01-24T19:10:02"],
    [170345,3.6,957.8,1.23,-4.3,958.4,0,96.92,0,0,85.8,998.3,5,-2.3,-3,-4,122,1.3,2.5,"2026-01-24T19:20:03"],
    [170346,3.5,957.9,1.23,-4.4,958.4,0,96.92,0,0,86.4,998.4,4.8,-2.4,-3.1,-4.1,107.1,1.2,2.4,"2026-01-24T19:40:01"],
    [170347,3.5,957.8,1.23,-4.4,958.3,0,96.92,0,0,86.5,998.3,4.8,-2.4,-3.1,-3.7,103,1.1,2.1,"2026-01-24T20:00:01"],
    [170348,3.6,957.7,1.229,-4.2,958.2,0,96.92,0,0,87,998.2,5.1,-2.3,-2.9,-3.1,169.5,0.9,2.1,"2026-01-24T20:10:01"],
    [170349,3.6,957.6,1.229,-4,958.1,0,96.92,0,0,87.5,998.1,5.2,-2.2,-2.9,-2.5,116.1,0.7,1.7,"2026-01-24T20:20:02"],
    [170350,3.7,957.6,1.229,-4,958,0,96.92,0,0,88,998,5.2,-2.2,-2.8,-2.2,112.5,0.6,1.1,"2026-01-24T20:30:02"],
    [170351,3.7,957.4,1.228,-3.8,957.9,0,96.92,0,0,88.6,997.8,5.6,-2.1,-2.6,-1.6,107.1,0.5,1.4,"2026-01-24T20:40:03"],
    [170352,3.7,957.3,1.231,-3.9,957.8,0,96.92,0,0,88.5,997.7,4.6,-2.2,-3.3,-2.2,133.4,0.6,1.4,"2026-01-24T20:50:03"],
    [170353,3.5,957.3,1.232,-4.4,957.8,0,96.92,0,0,88.7,997.8,4.1,-2.8,-3.6,-1.2,104.4,0,0.8,"2026-01-24T21:00:03"],
    [170354,3.5,957.2,1.234,-4.6,957.8,0,96.92,0,0,89.2,997.8,3.6,-3.1,-3.8,-2,81,0.4,0.7,"2026-01-24T21:10:11"],
    [170355,3.5,957.3,1.234,-4.7,957.8,0,96.92,0,0,90,997.9,3.5,-3.3,-3.9,-3.5,104.1,0.7,1.7,"2026-01-24T21:20:02"],
    [170356,3.6,957.3,1.23,-4.2,957.8,0,96.92,0,0,91,997.8,4.9,-3,-3.1,-3.5,133.2,0.7,2.1,"2026-01-24T21:30:02"],
    [170357,3.7,957.2,1.23,-3.9,957.7,0,96.92,0,0,90.7,997.6,5,-2.6,-3,-3.4,118.2,0.9,1.9,"2026-01-24T21:40:02"],
    [170358,3.7,957.1,1.229,-3.8,957.6,0,96.92,0,0,90.3,997.6,5.1,-2.5,-2.9,-3.6,163,1,3,"2026-01-24T21:50:02"],
    [170359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-24T21:53:00"],
    [170360,3.7,957.1,1.229,-3.9,957.6,0,96.92,0,0,89.8,997.5,5,-2.5,-3,-3,163.6,0.8,2.8,"2026-01-24T22:00:02"],
    [170361,3.7,956.9,1.229,-4,957.4,0,96.92,0,0,89.6,997.4,4.9,-2.5,-3.1,-3,142.9,0.8,2.4,"2026-01-24T22:10:03"],
    [170362,3.6,957,1.23,-4.1,957.4,0,96.92,0,0,89.5,997.5,4.8,-2.6,-3.1,-3.3,129.1,0.8,2.3,"2026-01-24T22:20:02"],
    [170363,3.6,956.9,1.231,-4.3,957.5,0,96.92,0,0,89.8,997.4,4.4,-2.8,-3.3,-4.1,115.6,1.1,2.7,"2026-01-24T22:30:02"],
    [170364,3.5,956.9,1.233,-4.4,957.3,0,96.92,0,0,90.1,997.5,3.9,-3,-3.7,-3.7,114.6,0.8,1.4,"2026-01-24T22:40:02"],
    [170365,3.5,957,1.232,-4.4,957.6,0,96.92,0,0,90.7,997.5,4.2,-3.1,-3.5,-3.4,127.9,0.7,1.1,"2026-01-24T22:50:01"],
    [170366,3.6,957.3,1.231,-4.2,957.9,0,96.92,0,0,90.6,997.8,4.7,-2.9,-3.2,-3.4,152.5,0.8,1.8,"2026-01-24T23:00:01"],
    [170367,3.6,957.2,1.231,-4.1,957.6,0,96.92,0,0,90.2,997.7,4.4,-2.7,-3.3,-3.4,103.7,0.8,1.9,"2026-01-24T23:10:02"],
    [170368,3.6,957.1,1.231,-4.2,957.6,0,96.92,0,0,90.6,997.7,4.5,-2.9,-3.3,-2.1,0,0.4,0.9,"2026-01-24T23:20:02"],
    [170369,3.6,957.2,1.23,-4.1,957.7,0,96.92,0,0,90,997.7,4.9,-2.7,-3,-1.2,97.3,0,1.2,"2026-01-24T23:30:00"],
    [170370,3.6,957,1.229,-4,957.4,0,96.92,0,0,89.4,997.5,5,-2.5,-3,-1.9,128.3,0.5,1.5,"2026-01-24T23:40:03"],
    [170371,3.7,957.1,1.229,-4,957.6,0,96.92,0,0,89,997.5,5.1,-2.4,-2.9,-0.8,197.8,0,1.2,"2026-01-24T23:50:01"],
    [170372,3.7,957.2,1.228,-3.8,957.8,0,96.92,0,0,88.7,997.6,5.3,-2.2,-2.8,-0.7,122.4,0,0.8,"2026-01-25T00:00:01"],
    [170373,3.7,957.4,1.229,-3.9,957.9,0,96.92,0,0,88.5,997.8,5.2,-2.2,-2.8,-0.6,0,0,0.9,"2026-01-25T00:10:02"],
    [170374,3.7,957.3,1.228,-3.8,957.8,0,96.92,0,0,88.3,997.7,5.3,-2.1,-2.8,-0.6,0,0,0.7,"2026-01-25T00:20:01"],
    [170375,3.7,957.4,1.228,-3.8,958,0,96.92,0,0,88.2,997.8,5.4,-2.1,-2.7,-0.6,291,0,0.4,"2026-01-25T00:30:01"],
    [170376,3.7,957.2,1.229,-3.9,957.7,0,96.92,0,0,88.3,997.6,5,-2.3,-3,-0.7,0,0,0.8,"2026-01-25T00:40:02"],
    [170377,3.6,957.2,1.23,-4,957.8,0,96.92,0,0,89,997.7,4.9,-2.4,-3,-1.1,0,0.3,0.8,"2026-01-25T00:50:02"],
    [170378,3.6,957.2,1.231,-4.1,957.7,0,96.92,0,0,89.3,997.6,4.6,-2.6,-3.2,-1.6,0,0.4,0.8,"2026-01-25T01:00:02"],
    [170379,3.6,957.2,1.231,-4.1,957.7,0,96.92,0,0,89.4,997.7,4.7,-2.6,-3.2,-1.1,69.7,0,0.7,"2026-01-25T01:10:02"],
    [170380,3.6,957.2,1.23,-4.1,957.6,0,96.92,0,0,89.5,997.6,4.9,-2.6,-3.1,-1.1,0,0,0.5,"2026-01-25T01:20:02"],
    [170381,3.6,957.1,1.231,-4.1,957.6,0,96.92,0,0,89.6,997.6,4.5,-2.6,-3.3,-1,0,0,0.9,"2026-01-25T01:30:03"],
    [170382,3.6,957.1,1.23,-4.1,957.6,0,96.92,0,0,90.3,997.6,4.7,-2.7,-3.1,-1.2,0,0,0.5,"2026-01-25T01:40:02"],
    [170383,3.6,956.7,1.231,-4.1,957.1,0,96.92,0,0,90.4,997.2,4.5,-2.7,-3.3,-2.3,0,0.5,1,"2026-01-25T01:50:02"],
    [170384,3.6,956.8,1.231,-4.1,957.4,0,96.92,0,0,90.9,997.3,4.6,-2.8,-3.3,-1.3,0,0,0.7,"2026-01-25T02:00:02"],
    [170385,3.6,956.9,1.23,-4,957.3,0,96.92,0,0,90.6,997.4,4.8,-2.7,-3.1,-1.2,0,0,0.7,"2026-01-25T02:10:02"],
    [170386,3.6,956.9,1.23,-4,957.5,0,96.92,0,0,90.4,997.4,4.8,-2.6,-3.1,-1.1,111.4,0,0.9,"2026-01-25T02:20:02"],
    [170387,3.6,957.1,1.232,-4.1,957.7,0,96.92,0,0,91.2,997.6,4.3,-2.9,-3.4,-3,117,0.7,1.7,"2026-01-25T02:30:02"],
    [170388,3.6,957.2,1.233,-4.2,957.7,0,96.92,0,0,92.5,997.8,4.1,-3.1,-3.5,-4.4,145.8,1,2,"2026-01-25T02:40:01"],
    [170389,3.6,957,1.233,-4.2,957.5,0,96.92,0,0,93.2,997.6,4,-3.3,-3.6,-3.9,121.7,0.8,1.7,"2026-01-25T02:50:01"],
    [170390,3.6,956.8,1.233,-4.2,957.3,0,96.92,0,0,93.3,997.4,4,-3.3,-3.6,-3.1,0,0.6,1.3,"2026-01-25T03:00:02"],
    [170391,3.6,956.7,1.232,-4.1,957.2,0,96.92,0,0,92.6,997.3,4.2,-3,-3.5,-1.5,113.8,0,1.3,"2026-01-25T03:10:01"],
    [170392,3.6,956.4,1.232,-4.2,956.8,0,96.92,0,0,92.9,996.9,4,-3.2,-3.6,-3.4,118.1,0.7,1.2,"2026-01-25T03:30:02"],
    [170393,3.6,956.3,1.231,-4.1,956.8,0,96.92,0,0,93.1,996.9,4.4,-3.1,-3.4,-1.6,66.3,0,0.7,"2026-01-25T03:40:01"],
    [170394,3.6,956.4,1.232,-4.2,956.9,0,96.92,0,0,92.7,996.9,4.1,-3.1,-3.5,-2.8,84.1,0.5,1.1,"2026-01-25T03:50:01"],
    [170395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-25T03:53:01"],
    [170396,3.6,956.5,1.232,-4.1,957.2,0,96.92,0,0,92.8,997,4.2,-3.2,-3.5,-2.9,130.4,0.5,1.2,"2026-01-25T04:00:01"],
    [170397,3.6,956.7,1.232,-4.1,957.2,0,96.92,0,0,93,997.2,4.2,-3.2,-3.5,-4.1,126.8,0.9,1.7,"2026-01-25T04:10:01"],
    [170398,3.6,956.6,1.232,-4.1,957.1,0,96.92,0,0,93.4,997.2,4.1,-3.2,-3.5,-4.5,94.8,1,1.9,"2026-01-25T04:20:01"],
    [170399,3.6,956.6,1.232,-4.1,957.1,0,96.92,0,0,93.6,997.2,4.1,-3.2,-3.5,-4.4,93.1,1,1.9,"2026-01-25T04:30:02"],
    [170400,3.6,956.5,1.233,-4.1,957,0,96.92,0,0,93.8,997.1,4,-3.3,-3.6,-5,99,1.2,1.9,"2026-01-25T04:40:00"],
    [170401,3.6,956.4,1.232,-4.1,956.8,0,96.92,0,0,93.9,996.9,4.2,-3.2,-3.5,-3.7,134.1,0.8,1.6,"2026-01-25T04:50:00"],
    [170402,3.6,956.2,1.231,-4,956.6,0,96.92,0,0,93.4,996.7,4.3,-3.1,-3.4,-3.4,121,0.7,1.7,"2026-01-25T05:00:02"],
    [170403,3.6,956.1,1.231,-4,956.7,0,96.92,0,0,93.1,996.7,4.4,-3,-3.4,-3.5,102.7,0.7,1.5,"2026-01-25T05:10:02"],
    [170404,3.6,956,1.231,-4.1,956.4,0,96.92,0,0,92.9,996.5,4.3,-3.1,-3.4,-4.3,124.7,1,2.5,"2026-01-25T05:20:02"],
    [170405,3.6,955.8,1.231,-4.1,956.2,0,96.92,0,0,93.2,996.3,4.2,-3.1,-3.5,-4.4,102.9,1,2.2,"2026-01-25T05:30:02"],
    [170406,3.6,955.9,1.231,-4,956.4,0,96.92,0,0,93.3,996.4,4.4,-3.1,-3.4,-4.5,130.5,1.1,1.9,"2026-01-25T05:40:01"],
    [170407,3.6,955.8,1.231,-4,956.3,0,96.92,0,0,93.1,996.3,4.3,-3.1,-3.4,-4.5,143.8,1.1,2.6,"2026-01-25T05:50:01"],
    [170408,3.6,955.7,1.231,-4,956.1,0,96.92,0,0,93.1,996.2,4.2,-3.1,-3.5,-4.5,116,1.1,2.5,"2026-01-25T06:00:01"],
    [170409,3.6,955.5,1.23,-4,955.9,0,96.92,0,0,93.1,996,4.3,-3.1,-3.4,-4.3,149.5,1,2.2,"2026-01-25T06:10:01"],
    [170410,3.6,955.5,1.23,-4,956.1,0,96.92,0,0,92.9,996,4.3,-3.1,-3.4,-4.8,119.4,1.3,3.2,"2026-01-25T06:20:02"],
    [170411,3.7,955.6,1.23,-4,956.2,0,96.92,0,0,92.8,996.1,4.5,-3,-3.3,-4.3,128.5,1.1,2.7,"2026-01-25T06:40:01"],
    [170412,3.7,955.7,1.23,-4,956.3,0,96.92,0,0,92.9,996.2,4.4,-3,-3.3,-4.9,115.8,1.4,2.6,"2026-01-25T06:50:02"],
    [170413,3.7,955.8,1.23,-3.9,956.3,0,96.92,0,0,93,996.3,4.4,-3,-3.3,-4.2,98.1,1,2.2,"2026-01-25T07:00:01"],
    [170414,3.7,955.7,1.229,-4,956.1,0,96.92,0,0,92.9,996.2,4.6,-3,-3.3,-4,150.4,1,1.6,"2026-01-25T07:10:01"],
    [170415,3.7,955.8,1.229,-3.9,956.3,0,96.92,0,0,92.6,996.2,4.7,-2.9,-3.2,-3.4,142.9,0.8,1.6,"2026-01-25T07:20:01"],
    [170416,3.7,955.9,1.229,-3.8,956.4,0,96.92,0,0,92.1,996.3,4.8,-2.7,-3.1,-2.9,105.6,0.7,1.5,"2026-01-25T07:30:00"],
    [170417,3.7,955.8,1.228,-3.8,956.3,0,96.92,0,0,91.7,996.3,5,-2.7,-3,-2.4,117.9,0.6,1.1,"2026-01-25T07:40:00"],
    [170418,3.7,955.7,1.228,-3.7,956.2,0,96.92,0,0,91.4,996.1,5.2,-2.5,-2.9,-1.9,105.7,0.5,0.9,"2026-01-25T07:50:01"],
    [170419,3.7,955.7,1.228,-3.7,956.2,0,96.92,0,0,91.4,996.1,5,-2.5,-3,-3.4,110.7,0.9,1.5,"2026-01-25T08:00:00"],
    [170420,3.7,955.5,1.228,-3.7,956,0,96.92,0,0,92.1,995.9,5.1,-2.5,-2.9,-4,103.9,1.1,1.9,"2026-01-25T08:10:00"],
    [170421,3.7,955.5,1.227,-3.6,955.9,0,96.92,0,0,92,995.8,5.2,-2.5,-2.9,-3.1,120.8,0.8,1.8,"2026-01-25T08:20:02"],
    [170422,3.7,955.4,1.227,-3.6,956,0,96.92,0,0,91.8,995.8,5.3,-2.5,-2.8,-3.4,82.5,0.9,1.6,"2026-01-25T08:30:00"],
    [170423,3.8,955.4,1.227,-3.6,955.8,0,96.92,0,0,91.9,995.8,5.3,-2.4,-2.8,-3.3,96.8,0.9,1.7,"2026-01-25T08:40:00"],
    [170424,3.8,955.3,1.227,-3.5,955.8,0,96.92,0,0,91.8,995.7,5.3,-2.3,-2.8,-3.5,105.2,1,1.7,"2026-01-25T08:50:01"],
    [170425,3.8,955.2,1.227,-3.6,955.7,0,96.92,0,0,91.7,995.6,5.3,-2.4,-2.8,-3.7,112.2,1.1,2.1,"2026-01-25T09:00:00"],
    [170426,3.8,955.2,1.226,-3.5,955.7,0,96.92,0,0,91.3,995.6,5.5,-2.3,-2.7,-2.9,105.6,0.8,1.7,"2026-01-25T09:10:00"],
    [170427,3.8,955.1,1.225,-3.4,955.5,0,96.92,0,0,91.3,995.5,5.7,-2.2,-2.6,-3.5,101.5,1.1,1.8,"2026-01-25T09:20:01"],
    [170428,3.8,955.1,1.226,-3.3,955.6,0,96.92,0,0,92.1,995.4,5.6,-2.2,-2.6,-3.8,111.9,1.3,2.1,"2026-01-25T09:30:01"],
    [170429,3.8,955,1.226,-3.3,955.5,0,96.92,0,0,92.7,995.4,5.6,-2.2,-2.6,-3.6,110.4,1.1,2,"2026-01-25T09:40:01"],
    [170430,3.9,955,1.225,-3.1,955.5,0,96.92,0,0,92.3,995.3,5.9,-2.1,-2.5,-3.3,88.3,1.1,2.8,"2026-01-25T09:50:01"],
    [170431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-25T09:53:00"],
    [170432,3.9,955.1,1.225,-3.1,955.7,0,96.92,0,0,92.3,995.4,5.9,-2.1,-2.4,-3.3,91.4,1.1,2.5,"2026-01-25T10:00:01"],
    [170433,3.9,955.1,1.225,-3.1,955.5,0,96.92,0,0,92.3,995.4,5.8,-2,-2.5,-3.9,108.7,1.4,2.4,"2026-01-25T10:10:02"],
    [170434,3.9,955,1.224,-3,955.6,0.05,96.92,0,0,92.5,995.3,6.1,-2,-2.3,-3,93.9,1,1.8,"2026-01-25T10:20:00"],
    [170435,3.9,955,1.223,-2.9,955.5,0,96.92,0,0,92.5,995.3,6.4,-1.9,-2.1,-2.6,119.1,0.9,1.7,"2026-01-25T10:30:00"],
    [170436,4,954.9,1.223,-2.7,955.4,0,96.92,0,0,92.4,995.2,6.6,-1.6,-2,-1.8,87.6,0.7,1.2,"2026-01-25T10:40:01"],
    [170437,4.1,954.9,1.221,-2.4,955.3,0,96.92,0,0,92.8,995.1,7.2,-1.4,-1.6,-0.3,228.5,0.4,0.8,"2026-01-25T10:50:01"],
    [170438,4.2,954.8,1.22,-2.1,955.2,0,96.92,0,0,92.7,994.9,7.5,-1.1,-1.5,0.2,351.8,0.3,1.3,"2026-01-25T11:00:01"],
    [170439,4,954.7,1.222,-2.6,955.2,0,96.92,0,0,92.2,994.9,6.6,-1.5,-2,-2.8,270.2,1.2,2.8,"2026-01-25T11:10:01"],
    [170440,4,954.5,1.223,-2.7,955,0,96.92,0,0,92,994.8,6.4,-1.5,-2.2,-2.1,337.1,0.8,1.9,"2026-01-25T11:20:00"],
    [170441,4,954.6,1.221,-2.7,955.3,0,96.92,0,0,91.8,994.8,6.8,-1.5,-1.9,-1,254,0.5,1.3,"2026-01-25T11:30:00"],
    [170442,4,954.6,1.22,-2.5,955,0,96.92,0,0,90.9,994.8,7.2,-1.3,-1.6,-0.8,77.4,0.5,1.1,"2026-01-25T11:40:01"],
    [170443,4.1,954.5,1.218,-2.4,955,0,96.92,0,0,89.5,994.7,7.7,-0.9,-1.4,0.7,54.4,0,0.8,"2026-01-25T11:50:00"],
    [170444,4.1,954.4,1.219,-2.3,954.9,0,96.92,0,0,89.1,994.5,7.6,-0.7,-1.4,0.6,126.1,0.3,1.5,"2026-01-25T12:00:00"],
    [170445,4.1,954.4,1.219,-2.3,954.8,0,96.92,0,0,91.1,994.5,7.4,-1,-1.5,-1.3,86.6,0.8,1.5,"2026-01-25T12:10:01"],
    [170446,4.1,954.2,1.218,-2.2,954.6,0,96.92,0,0,91.5,994.3,7.7,-1,-1.3,-0.8,93.8,0.6,1.4,"2026-01-25T12:20:00"],
    [170447,4.2,954.1,1.218,-2.1,954.7,0,96.92,0,0,91.6,994.2,7.9,-0.9,-1.3,0,57.7,0.4,1.2,"2026-01-25T12:30:00"],
    [170448,4.1,954.2,1.22,-2.4,954.6,0,96.92,0,0,90.3,994.3,7.1,-1,-1.7,-1.7,295.3,0.9,1.8,"2026-01-25T12:40:01"],
    [170449,4,954.2,1.223,-2.8,954.7,0,96.92,0,0,90.4,994.3,6.1,-1.4,-2.3,-4,266,1.9,3.4,"2026-01-25T12:49:59"],
    [170450,3.9,954.2,1.223,-3,954.7,0,96.92,0,0,92.1,994.4,6.1,-1.9,-2.3,-3.9,273.7,1.5,2.9,"2026-01-25T12:59:59"],
    [170451,4,954.2,1.221,-2.7,954.6,0,96.92,0,0,92,994.4,6.6,-1.6,-2,-1.2,15.5,0.5,1.4,"2026-01-25T13:19:59"],
    [170452,4,954,1.221,-2.7,954.4,0,96.92,0,0,91.8,994.2,6.7,-1.5,-1.9,-0.6,357.5,0.4,1.1,"2026-01-25T13:29:59"],
    [170453,4,953.9,1.22,-2.6,954.3,0,96.92,0,0,91.4,994,6.9,-1.4,-1.8,0.1,0,0,0.7,"2026-01-25T13:40:01"],
    [170454,4,953.6,1.22,-2.6,954,0,96.92,0,0,92.1,993.8,6.8,-1.5,-1.9,-1.1,68.3,0.6,1.2,"2026-01-25T13:50:00"],
    [170455,4.1,953.5,1.22,-2.4,953.9,0,96.92,0,0,92.9,993.6,7,-1.4,-1.8,-1.2,70.7,0.6,1.4,"2026-01-25T14:00:01"],
    [170456,4.1,953.4,1.22,-2.3,953.9,0,96.92,0,0,93.1,993.5,7,-1.4,-1.8,-2,85.4,0.8,1.8,"2026-01-25T14:10:01"],
    [170457,4.1,953.4,1.219,-2.3,953.9,0,96.92,0,0,93.4,993.5,7.3,-1.3,-1.6,-1.5,118.4,0.7,1.3,"2026-01-25T14:20:01"],
    [170458,4.1,953.5,1.22,-2.2,954,0,96.92,0,0,93.5,993.6,7.1,-1.3,-1.7,-2.8,98.9,1.2,2.4,"2026-01-25T14:30:01"],
    [170459,4.2,953.5,1.218,-2.1,954,0,96.92,0,0,94.2,993.6,7.5,-1.3,-1.5,-2.4,110.1,1,2.2,"2026-01-25T14:40:00"],
    [170460,4.2,953.4,1.218,-2.1,953.9,0,96.92,0,0,93.6,993.5,7.5,-1.2,-1.5,-2.1,106.5,1,2.2,"2026-01-25T14:50:00"],
    [170461,4.2,953.4,1.218,-2,953.9,0,96.92,0,0,93.8,993.5,7.5,-1.1,-1.5,-1.4,142.7,0.7,1.8,"2026-01-25T15:00:01"],
    [170462,4.2,953.3,1.219,-2,953.8,0,96.92,0,0,94.4,993.4,7.5,-1.2,-1.5,-1.9,103.5,0.9,1.7,"2026-01-25T15:10:00"],
    [170463,4.2,953.3,1.22,-2.1,953.7,0,96.92,0,0,94.2,993.4,7.1,-1.3,-1.7,-3,93.2,1.4,2.6,"2026-01-25T15:20:00"],
    [170464,4.2,953.2,1.22,-2.2,953.8,0,96.92,0,0,94.7,993.4,7.1,-1.4,-1.7,-3.1,94.9,1.3,2.1,"2026-01-25T15:30:00"],
    [170465,4.2,953.4,1.22,-2.1,953.9,0,96.92,0,0,95.3,993.5,7.2,-1.4,-1.7,-3.8,113.1,1.7,3.1,"2026-01-25T15:39:59"],
    [170466,4.2,953.4,1.219,-2,953.9,0,96.92,0,0,95.9,993.6,7.4,-1.4,-1.5,-3.4,129.4,1.5,2.6,"2026-01-25T15:49:59"],
    [170467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-25T15:53:00"],
    [170468,4.2,953.5,1.22,-2,954,0,96.92,0,0,96.2,993.6,7.1,-1.4,-1.7,-3.3,100.3,1.5,3.2,"2026-01-25T16:00:00"],
    [170469,4.2,953.5,1.22,-2,954,0,96.92,0,0,96.2,993.6,7.1,-1.4,-1.7,-3.3,118.3,1.5,3.2,"2026-01-25T16:00:08"],
    [170470,4.2,953.4,1.22,-1.9,953.9,0,96.92,0,0,96.7,993.5,7.3,-1.4,-1.6,-2.8,120.5,1.2,3.2,"2026-01-25T16:10:02"],
    [170471,4.3,953.3,1.219,-1.9,953.8,0.03,96.92,0,70,96.7,993.4,7.3,-1.4,-1.6,-2.7,117.9,1.1,2.5,"2026-01-25T16:20:02"],
    [170472,4.3,953.2,1.219,-1.8,953.7,0,96.92,0,0,96.7,993.4,7.4,-1.4,-1.5,-2.1,129.7,0.9,2.2,"2026-01-25T16:30:03"],
    [170473,4.3,953.2,1.219,-1.8,953.7,0,96.92,0,0,96.7,993.3,7.5,-1.3,-1.5,-2,112.6,0.9,1.9,"2026-01-25T16:40:02"],
    [170474,4.3,953.1,1.218,-1.6,953.5,0,96.92,0,0,96.5,993.1,7.7,-1.2,-1.3,-0.1,161.3,0.4,1,"2026-01-25T16:50:01"],
    [170475,4.3,953,1.217,-1.6,953.4,0,96.92,0,0,95.9,993,7.9,-1.1,-1.3,-0.1,115.8,0.4,1,"2026-01-25T17:00:03"],
    [170476,4.4,952.9,1.216,-1.5,953.3,0,96.92,0,0,95.2,993,8.1,-0.8,-1.1,0.7,155.8,0,0.8,"2026-01-25T17:10:01"],
    [170477,4.3,952.9,1.216,-1.5,953.4,0.02,96.92,0,0,94.4,992.9,8.3,-0.8,-1,0.8,0,0,0.7,"2026-01-25T17:20:01"],
    [170478,4.4,952.9,1.214,-1.4,953.4,0,96.92,0,0,93.7,992.8,8.7,-0.5,-0.8,1,0,0,0.6,"2026-01-25T17:30:03"],
    [170479,4.4,952.8,1.215,-1.5,953.3,0,96.92,0,0,93,992.7,8.5,-0.5,-0.9,1.1,268.6,0,0.6,"2026-01-25T17:40:01"],
    [170480,4.4,952.8,1.215,-1.5,953.3,0,96.92,0,0,92.9,992.8,8.4,-0.5,-0.9,0.7,264,0.4,1.3,"2026-01-25T17:50:03"],
    [170481,4.3,952.8,1.217,-1.7,953.2,0,96.92,0,0,93.7,992.8,7.7,-0.8,-1.3,-1.5,301.2,0.9,1.5,"2026-01-25T18:00:03"],
    [170482,4.3,952.7,1.217,-1.8,953.2,0,96.92,0,0,94.8,992.8,7.7,-1,-1.4,-1.6,264.3,0.8,1.4,"2026-01-25T18:10:03"],
    [170483,4.3,952.7,1.218,-1.8,953.2,0,96.92,0,0,95.3,992.7,7.6,-1.2,-1.5,-2.5,264.7,1.2,1.8,"2026-01-25T18:20:03"],
    [170484,4.3,952.7,1.218,-1.8,953.1,0,96.92,0,0,95.7,992.7,7.4,-1.2,-1.5,-1.6,270.9,0.8,1.9,"2026-01-25T18:30:03"],
    [170485,4.2,952.6,1.219,-2,953.1,0,96.92,0,0,95.8,992.7,7.2,-1.4,-1.7,-1.4,261.6,0.6,1.2,"2026-01-25T18:40:02"],
    [170486,4.2,952.6,1.219,-2,953.1,0,96.92,0,0,96.1,992.7,7.3,-1.4,-1.6,-1.2,319,0.6,0.9,"2026-01-25T18:50:03"],
    [170487,4.2,952.6,1.218,-1.9,953.1,0,96.92,0,0,95.7,992.7,7.6,-1.3,-1.5,0.3,276.7,0,0.8,"2026-01-25T19:00:02"],
    [170488,4.2,952.5,1.218,-1.9,953,0.03,96.93,0.01,70,95.5,992.6,7.5,-1.2,-1.5,-1.4,270.6,0.7,1.2,"2026-01-25T19:40:01"],
    [170489,4.2,952.5,1.22,-2,953.1,0,96.93,0,0,96.1,992.6,7,-1.5,-1.8,-2.8,267.6,1.2,2.3,"2026-01-25T19:50:03"],
    [170490,4.2,952.4,1.22,-2.2,952.9,0,96.93,0,0,96.5,992.6,6.9,-1.7,-1.9,-2.8,300.2,1.1,2.3,"2026-01-25T20:00:02"],
    [170491,4.2,952.3,1.219,-2.1,952.7,0,96.93,0,0,96.4,992.4,6.9,-1.6,-1.8,-1.9,248.3,0.7,1.7,"2026-01-25T20:10:02"],
    [170492,4.2,952.3,1.22,-2.2,952.8,0,96.93,0,0,96.1,992.5,6.8,-1.7,-1.9,-2.4,293.1,0.9,1.8,"2026-01-25T20:20:03"],
    [170493,4.1,952.4,1.22,-2.2,953,0,96.93,0,0,96.1,992.6,6.7,-1.7,-2,-2.5,273.1,0.9,1.6,"2026-01-25T20:30:01"],
    [170494,4.1,952.5,1.22,-2.3,953,0,96.93,0,0,96.1,992.6,6.8,-1.7,-1.9,-2.3,293.6,0.8,1.4,"2026-01-25T20:40:01"],
    [170495,4.1,952.6,1.22,-2.3,953.1,0,96.93,0,0,96.1,992.7,6.7,-1.7,-2,-2.4,284.3,0.9,1.5,"2026-01-25T20:50:02"],
    [170496,4.1,952.5,1.22,-2.3,953,0,96.93,0,0,96.2,992.7,6.8,-1.7,-1.9,-1.9,295.9,0.7,1.6,"2026-01-25T21:00:01"],
    [170497,4.1,952.6,1.221,-2.3,953.1,0,96.93,0,0,96.3,992.7,6.6,-1.8,-2,-2.5,267.4,0.9,1.7,"2026-01-25T21:10:01"],
    [170498,4.1,952.6,1.22,-2.3,953,0,96.93,0,0,96.7,992.7,6.7,-1.8,-2,-1.6,288,0.6,1.2,"2026-01-25T21:30:00"],
    [170499,4.1,952.5,1.22,-2.3,952.9,0,96.93,0,0,96.5,992.7,6.6,-1.8,-2,-1,279.1,0.4,1,"2026-01-25T21:40:00"],
    [170500,4.1,952.5,1.22,-2.3,953,0,96.93,0,0,96.6,992.6,6.7,-1.9,-2,-2.1,332.9,0.7,1.6,"2026-01-25T21:50:03"],
    [170501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-25T21:52:59"],
    [170502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-25T21:53:05"],
    [170503,4.2,952.5,1.22,-2.2,953,0,96.93,0,0,96.7,992.6,6.9,-1.7,-1.8,-0.2,84.2,0,0.8,"2026-01-25T22:00:00"],
    [170504,4.2,952.6,1.22,-2.1,953,0,96.93,0,0,96.5,992.7,6.8,-1.6,-1.9,-0.2,271.3,0.3,0.8,"2026-01-25T22:10:03"],
    [170505,4.2,952.5,1.219,-2,953,0,96.93,0,0,96.8,992.6,7.3,-1.5,-1.6,0,0,0,0.9,"2026-01-25T22:20:02"],
    [170506,4.2,952.5,1.219,-1.9,952.9,0,96.93,0,0,96.6,992.6,6.9,-1.4,-1.8,-2.7,289.5,1.1,2.5,"2026-01-25T22:30:02"],
    [170507,4.1,952.6,1.221,-2.2,953,0,96.93,0,0,96.9,992.7,6.6,-1.8,-2.1,-3.5,267.7,1.3,2.7,"2026-01-25T22:40:02"],
    [170508,4.1,952.6,1.222,-2.4,953.1,0,96.93,0,0,97.1,992.8,6.2,-2,-2.3,-4.1,288.5,1.5,2.8,"2026-01-25T22:50:02"],
    [170509,4.1,952.6,1.222,-2.5,953,0,96.93,0,0,97.1,992.8,6,-2.1,-2.4,-4.7,306.5,1.8,3.7,"2026-01-25T23:00:01"],
    [170510,4.1,952.5,1.222,-2.6,953.1,0,96.93,0,0,97.2,992.8,6.1,-2.2,-2.3,-4.6,264.9,1.7,3.3,"2026-01-25T23:10:02"],
    [170511,4.1,952.5,1.221,-2.5,953,0,96.93,0,0,97.3,992.7,6.4,-2.1,-2.2,-3.8,269,1.3,2.4,"2026-01-25T23:20:02"],
    [170512,4.2,952.5,1.22,-2.2,952.9,0,96.93,0,0,97.5,992.6,6.8,-1.8,-1.9,-4.5,281.4,1.9,4,"2026-01-25T23:30:02"],
    [170513,4.2,952.5,1.22,-2.1,953,0,96.93,0,0,97.7,992.6,6.8,-1.7,-1.9,-5,276.3,2.4,5.3,"2026-01-25T23:40:02"],
    [170514,4.1,952.5,1.221,-2.2,953,0,96.93,0,0,97.6,992.7,6.4,-1.9,-2.2,-5.4,262.3,2.6,4.5,"2026-01-25T23:50:01"],
    [170515,4.1,952.5,1.222,-2.5,952.9,0,96.93,0,0,97.5,992.7,6.1,-2.1,-2.3,-5.8,280.2,2.7,4.6,"2026-01-26T00:00:01"],
    [170516,4.1,952.4,1.221,-2.5,952.9,0,96.93,0,0,97.6,992.6,6.3,-2.2,-2.2,-6.1,278.3,3,4.9,"2026-01-26T00:10:03"],
    [170517,4.1,952.4,1.221,-2.4,952.9,0,96.93,0,0,97.7,992.6,6.4,-2.1,-2.2,-6,275.2,3,5,"2026-01-26T00:20:01"],
    [170518,4.1,952.3,1.221,-2.3,952.8,0,96.93,0,0,97.8,992.5,6.6,-2,-2,-5.9,271.5,2.9,5.2,"2026-01-26T00:30:01"],
    [170519,4.2,952.3,1.22,-2.1,952.8,0,96.93,0,0,97.9,992.4,6.9,-1.8,-1.8,-5.7,280.9,3,5.4,"2026-01-26T00:50:01"],
    [170520,4.2,952.3,1.22,-2,952.7,0,96.93,0,0,98,992.4,6.7,-1.7,-1.9,-5.3,287.5,2.7,6,"2026-01-26T01:00:00"],
    [170521,4.2,952.3,1.22,-2.1,952.7,0,96.93,0,0,97.9,992.4,6.8,-1.8,-1.9,-5.1,271.6,2.4,4.8,"2026-01-26T01:10:02"],
    [170522,4.2,952.3,1.22,-2.1,952.8,0,96.93,0,0,97.9,992.4,6.8,-1.8,-1.9,-4.3,271.9,1.8,3.6,"2026-01-26T01:20:01"],
    [170523,4.2,952.4,1.221,-2.2,953.1,0,96.93,0,0,97.7,992.6,6.5,-1.9,-2.1,-4.6,272.3,2,3.9,"2026-01-26T01:30:01"],
    [170524,4.1,952.5,1.221,-2.3,953,0,96.93,0,0,97.7,992.7,6.4,-2,-2.2,-5.4,264.9,2.5,5,"2026-01-26T01:40:02"],
    [170525,4.1,952.5,1.221,-2.4,953,0,96.93,0,0,97.7,992.7,6.4,-2.1,-2.2,-5.3,262.1,2.4,4.2,"2026-01-26T01:50:00"],
    [170526,4.1,952.6,1.221,-2.3,953.1,0,96.93,0,0,97.7,992.8,6.4,-2,-2.1,-5.2,274,2.3,4.4,"2026-01-26T02:00:00"],
    [170527,4.1,952.5,1.221,-2.3,953,0,96.93,0,0,97.7,992.7,6.6,-2,-2.1,-4.7,289.4,2,3.8,"2026-01-26T02:10:01"],
    [170528,4.2,952.5,1.219,-2,953,0,96.93,0,0,97.8,992.7,7.2,-1.7,-1.7,-3,282.9,1.1,3.6,"2026-01-26T02:20:00"],
    [170529,4.4,952.6,1.216,-1.3,953.2,0,96.93,0,0,98.1,992.6,8.3,-1.1,-1,-1.5,259.3,0.8,3.5,"2026-01-26T02:40:02"],
    [170530,4.5,952.6,1.215,-1,953.2,0,96.93,0,0,98.2,992.6,8.8,-0.7,-0.7,-1,235,0.7,2.5,"2026-01-26T02:50:02"],
    [170531,4.6,952.8,1.216,-0.9,953.3,0,96.93,0,0,98.3,992.8,8.6,-0.6,-0.8,-2.5,250.2,1.5,4.3,"2026-01-26T03:00:02"],
    [170532,4.5,952.8,1.215,-0.9,953.3,0,96.93,0,0,98.3,992.8,8.7,-0.7,-0.8,-1.3,258.3,0.9,3.7,"2026-01-26T03:10:01"],
    [170533,4.6,952.8,1.214,-0.7,953.4,0,96.93,0,0,98.5,992.8,9.2,-0.5,-0.5,-1.8,276.7,1.2,5.5,"2026-01-26T03:20:01"],
    [170534,4.7,952.9,1.214,-0.5,953.4,0,96.93,0,0,98.6,992.8,9.5,-0.3,-0.3,-1.1,266.9,1,4.9,"2026-01-26T03:30:01"],
    [170535,4.7,953,1.214,-0.4,953.6,0,96.93,0,0,98.6,992.9,9.5,-0.2,-0.3,-1.7,278.2,1.3,5.6,"2026-01-26T03:40:01"],
    [170536,4.7,953.1,1.214,-0.5,953.5,0,96.93,0,0,98.7,993,9.4,-0.3,-0.4,-1.3,251.3,1.1,5.2,"2026-01-26T03:50:01"],
    [170537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-26T03:53:01"],
    [170538,4.7,953.1,1.214,-0.5,953.6,0,96.93,0,0,98.7,993.1,9.4,-0.3,-0.4,-2.6,267.8,1.9,6.6,"2026-01-26T04:00:00"],
    [170539,4.7,953.2,1.214,-0.5,953.9,0,96.93,0,0,98.7,993.2,9.4,-0.3,-0.4,-1.5,266.8,1.2,3.7,"2026-01-26T04:10:01"],
    [170540,4.7,953.3,1.214,-0.4,953.9,0,96.93,0,0,98.7,993.3,9.5,-0.3,-0.3,-1.3,291.8,1.1,5.6,"2026-01-26T04:20:01"],
    [170541,4.7,953.3,1.213,-0.3,953.9,0,96.93,0,0,98.8,993.3,9.8,-0.2,-0.2,-0.6,248.4,0.8,3.5,"2026-01-26T04:30:02"],
    [170542,4.8,953.5,1.213,-0.2,954,0,96.93,0,0,98.8,993.4,9.9,-0.1,-0.1,-1.1,261.2,1.1,4.6,"2026-01-26T04:40:01"],
    [170543,4.8,953.6,1.213,-0.2,954,0,96.93,0,0,98.8,993.5,9.9,0,-0.1,-1,287.7,1.1,4.1,"2026-01-26T04:50:00"],
    [170544,4.8,953.6,1.213,-0.1,954.1,0,96.93,0,0,98.9,993.5,10.1,0,0,-0.9,243.3,1,4.2,"2026-01-26T05:00:02"],
    [170545,4.8,953.5,1.212,0,954,0,96.93,0,0,98.9,993.4,10.2,0.1,0.1,-0.7,114.8,1,4.9,"2026-01-26T05:10:00"],
    [170546,4.9,953.6,1.212,0.1,954.4,0,96.93,0,0,98.9,993.5,10.3,0.2,0.2,-1.2,329.4,1.3,5.1,"2026-01-26T05:20:00"],
    [170547,4.9,953.8,1.212,0.2,954.2,0,96.93,0,0,99,993.6,10.5,0.3,0.3,-0.8,269.2,1.2,5.7,"2026-01-26T05:30:01"],
    [170548,4.9,953.8,1.212,0.2,954.4,0,96.93,0,0,99,993.7,10.7,0.4,0.4,-0.5,256.5,1,5.4,"2026-01-26T05:40:00"],
    [170549,5,954,1.212,0.3,954.5,0,96.93,0,0,99,993.9,10.8,0.5,0.4,-0.9,223.1,1.3,6.8,"2026-01-26T05:50:00"],
    [170550,5,954.1,1.211,0.4,954.6,0,96.93,0,0,99,993.9,10.9,0.5,0.5,0.5,265.8,0.7,3.4,"2026-01-26T06:00:01"],
    [170551,5,954.2,1.211,0.4,954.7,0,96.93,0,0,98.9,994,11,0.6,0.6,-0.8,238.2,1.3,5.4,"2026-01-26T06:09:59"],
    [170552,5,954.3,1.211,0.5,954.9,0,96.93,0,0,98.9,994.2,11,0.6,0.6,-1.1,257.3,1.6,6.4,"2026-01-26T06:19:59"],
    [170553,5,954.4,1.211,0.5,955,0,96.93,0,0,98.8,994.2,11.2,0.7,0.7,-0.7,192.9,1.3,6.6,"2026-01-26T06:30:02"],
    [170554,5,954.5,1.211,0.5,955.1,0,96.93,0,0,98.7,994.3,11.1,0.7,0.6,-0.3,279.3,1.1,5.2,"2026-01-26T06:40:00"],
    [170555,5,954.6,1.211,0.6,955,0,96.93,0,0,98.6,994.4,11.2,0.8,0.7,-1.1,183.6,1.7,7.1,"2026-01-26T06:50:01"],
    [170556,5,954.7,1.211,0.6,955.2,0.07,96.94,0.01,60,98.5,994.5,11.3,0.8,0.7,-1,232.4,1.6,5.9,"2026-01-26T07:00:01"],
    [170557,5.1,954.9,1.211,0.6,955.4,0,96.94,0,0,98.3,994.7,11.4,0.9,0.8,-0.1,257.7,1.1,5.4,"2026-01-26T07:10:01"],
    [170558,5.1,955.1,1.21,0.7,955.6,0,96.94,0,0,98.1,994.9,11.6,1,0.9,0.5,265.4,0.9,3.2,"2026-01-26T07:20:01"],
    [170559,5.1,955.3,1.21,0.8,955.8,0,96.94,0,0,97.9,995.1,11.7,1.1,1,-0.8,258.4,1.6,8.1,"2026-01-26T07:30:01"],
    [170560,5.1,955.4,1.211,0.7,955.9,0,96.94,0,0,97.8,995.2,11.6,1.1,0.9,-0.5,258.9,1.4,6.3,"2026-01-26T07:40:01"],
    [170561,5.1,955.5,1.21,0.8,956,0,96.94,0,0,97.9,995.3,11.8,1.1,1,-0.5,280.8,1.5,5.6,"2026-01-26T07:50:01"],
    [170562,5.2,955.7,1.21,0.9,956.2,0,96.94,0,0,97.9,995.5,12,1.2,1.2,0,262,1.2,5.6,"2026-01-26T08:00:01"],
    [170563,5.2,955.7,1.21,1,956.3,0,96.94,0,0,97.9,995.5,12.1,1.3,1.2,-0.2,272,1.4,6.8,"2026-01-26T08:10:00"],
    [170564,5.2,955.8,1.21,1.1,956.4,0,96.95,0.01,0,97.9,995.6,12.2,1.4,1.3,-0.1,271.9,1.4,5.2,"2026-01-26T08:20:01"],
    [170565,5.2,956,1.21,1.1,956.5,0,96.95,0,0,97.9,995.8,12.2,1.4,1.3,-0.4,0,1.7,5.9,"2026-01-26T08:30:01"],
    [170566,5.3,956.3,1.21,1.2,956.8,0,96.95,0,0,97.8,996.1,12.5,1.5,1.4,0.4,291.1,1.2,5.8,"2026-01-26T08:50:01"],
    [170567,5.3,956.3,1.21,1.2,956.8,0,96.95,0,0,97.7,996.1,12.5,1.5,1.4,0,305.7,1.5,7.3,"2026-01-26T09:00:00"],
    [170568,5.3,956.5,1.209,1.3,957,0,96.95,0,0,97.7,996.2,12.6,1.6,1.5,0.5,270.6,1.2,5.7,"2026-01-26T09:10:00"],
    [170569,5.3,956.5,1.209,1.3,957,0,96.95,0,0,97.7,996.3,12.6,1.6,1.5,0.8,266.8,1.1,4.5,"2026-01-26T09:20:01"],
    [170570,5.3,956.6,1.209,1.3,957.2,0,96.95,0,0,97.8,996.4,12.7,1.6,1.5,-0.1,269.9,1.6,6.5,"2026-01-26T09:30:00"],
    [170571,5.3,956.7,1.209,1.4,957.2,0,96.95,0,0,97.9,996.5,12.9,1.7,1.7,0.4,208.5,1.4,6.2,"2026-01-26T09:39:59"],
    [170572,5.4,956.9,1.209,1.5,957.5,0,96.95,0,0,97.7,996.7,13,1.8,1.7,0.8,256.4,1.2,6.3,"2026-01-26T09:50:01"],
    [170573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-26T09:53:00"],
    [170574,5.4,957.1,1.209,1.5,957.7,0,96.95,0,0,97.5,996.9,13,1.9,1.7,0.3,254.5,1.5,6,"2026-01-26T09:59:59"],
    [170575,5.4,957.1,1.209,1.5,957.7,0,96.95,0,0,97.5,996.9,13,1.9,1.7,0.3,254.5,1.5,6,"2026-01-26T10:00:07"],
    [170576,5.4,957.1,1.209,1.6,957.5,0,96.95,0,0,97.4,996.9,13.2,2,1.8,0.9,238.9,1.2,5.3,"2026-01-26T10:20:03"],
    [170577,5.5,957.3,1.208,1.8,957.8,0,96.95,0,0,97.5,997,13.7,2.1,2.1,1.1,270.3,1.2,7.5,"2026-01-26T10:40:01"],
    [170578,5.5,957.3,1.207,1.9,957.8,0,96.95,0,0,97.1,997,14,2.3,2.2,1.9,296,0.9,3.7,"2026-01-26T10:50:03"],
    [170579,5.5,957.3,1.206,2,957.8,0,96.95,0,0,96.6,997,14.1,2.5,2.3,1.5,282.8,1.2,3.8,"2026-01-26T11:00:01"],
    [170580,5.6,957.3,1.205,2.1,957.8,0,96.95,0,0,95.9,996.9,14.6,2.7,2.6,1.4,263.5,1.4,6.8,"2026-01-26T11:10:03"],
    [170581,5.7,957.2,1.201,2.4,957.7,0,96.95,0,0,93.9,996.8,15.5,3.2,3,1.8,278.8,1.5,7.8,"2026-01-26T11:20:03"],
    [170582,5.6,957.2,1.201,2.2,957.7,0,96.95,0,0,90.5,996.7,15.4,3.7,3,2.4,280.1,1.5,6,"2026-01-26T11:30:03"],
    [170583,5.6,957.2,1.2,2.1,957.7,0,96.95,0,0,88.8,996.7,15.5,3.8,3,2,222.7,2,6.8,"2026-01-26T11:40:03"],
    [170584,5.6,957.3,1.198,2.1,957.8,0,96.95,0,0,86.5,996.8,16,4.2,3.3,2.5,262.5,1.9,7.3,"2026-01-26T11:50:03"],
    [170585,5.6,957.3,1.195,2.2,957.9,0,96.95,0,0,83.4,996.7,16.9,4.8,3.7,3.3,257.5,1.7,7.9,"2026-01-26T12:00:03"],
    [170586,5.5,957.4,1.197,2,958,0,96.95,0,0,81.4,996.7,16.4,4.9,3.5,2.5,266,2.9,7.8,"2026-01-26T12:10:03"],
    [170587,5.5,957.5,1.198,1.9,958,0,96.95,0,0,82.1,996.9,16.1,4.7,3.3,2.6,254.8,2.4,7.4,"2026-01-26T12:20:02"],
    [170588,5.5,957.5,1.198,2.1,958,0,96.95,0,0,84.2,996.9,16.2,4.5,3.4,2.7,258.4,2.2,7.9,"2026-01-26T12:30:02"],
    [170589,5.6,957.5,1.2,2.2,957.9,0,96.95,0,0,87.1,996.9,16,4.2,3.3,1.3,250.1,3.4,7.8,"2026-01-26T12:40:03"],
    [170590,5.7,957.5,1.2,2.4,958.1,0,96.95,0,0,88.8,997,16,4,3.3,1.5,287.5,2.8,7.5,"2026-01-26T12:50:02"],
    [170591,5.7,957.6,1.201,2.5,958.1,0,96.95,0,0,90.4,997.1,15.9,3.9,3.3,1.4,82.7,2.7,7.6,"2026-01-26T13:00:01"],
    [170592,5.7,957.7,1.2,2.5,958.2,0,96.95,0,0,90,997.2,16,4,3.3,1.8,278.4,2.3,6.5,"2026-01-26T13:10:03"],
    [170593,5.7,957.8,1.2,2.5,958.4,0,96.95,0,0,89.8,997.3,16.1,4,3.4,2.2,268.9,2,5.6,"2026-01-26T13:20:02"],
    [170594,5.7,958,1.2,2.6,958.5,0,96.95,0,0,90.1,997.4,16.1,4,3.4,2.2,242,2,7.1,"2026-01-26T13:30:02"],
    [170595,5.8,958.1,1.201,2.6,958.6,0,96.95,0,0,90.4,997.5,16.2,4,3.4,2.4,285.4,1.8,6.9,"2026-01-26T13:40:03"],
    [170596,5.8,958.2,1.201,2.6,958.8,0,96.95,0,0,90.6,997.7,16.2,4,3.4,2.8,268.7,1.5,7.7,"2026-01-26T13:50:01"],
    [170597,5.8,958.3,1.201,2.7,958.9,0,96.95,0,0,91.1,997.8,16.3,4.1,3.4,2.4,260.5,1.9,6.1,"2026-01-26T14:00:01"],
    [170598,5.9,958.5,1.201,2.8,959,0,96.95,0,0,92,998,16.4,4,3.5,2.9,261.8,1.5,4.9,"2026-01-26T14:10:02"],
    [170599,5.9,958.5,1.201,2.9,959,0,96.95,0,0,92.6,998.1,16.5,4,3.6,2.2,267.8,2,5.9,"2026-01-26T14:20:01"],
    [170600,5.9,958.6,1.201,3,959.2,0,96.95,0,0,93.3,998.1,16.6,4,3.6,2.6,0,1.7,5.2,"2026-01-26T14:30:01"],
    [170601,6,958.8,1.201,3.1,959.4,0,96.95,0,0,94,998.3,16.7,4,3.6,2.6,297.3,1.7,5.4,"2026-01-26T14:40:03"],
    [170602,6,958.9,1.202,3.2,959.4,0,96.95,0,60,94.2,998.4,16.6,4,3.6,1.6,259.8,2.6,8.8,"2026-01-26T14:50:01"],
    [170603,6,959,1.201,3.2,959.6,0,96.96,0.01,0,93.7,998.5,16.8,4.1,3.7,2.7,257.2,1.6,8.4,"2026-01-26T15:00:01"],
    [170604,6,959.1,1.202,3.2,959.6,0,96.96,0,0,94.4,998.6,16.7,4.1,3.7,2,249.2,2.3,7.9,"2026-01-26T15:10:03"],
    [170605,6,959.1,1.201,3.1,959.7,0,96.96,0,0,93.5,998.6,16.6,4.1,3.6,2.3,273.6,2,6.1,"2026-01-26T15:20:01"],
    [170606,5.9,959.1,1.201,3,959.6,0,96.96,0,0,92.5,998.6,16.6,4.1,3.6,2.2,258.4,2.2,6.6,"2026-01-26T15:30:02"],
    [170607,5.9,959.1,1.201,2.9,959.6,0,96.96,0,0,91.9,998.6,16.4,4.1,3.5,1.9,298.3,2.4,8,"2026-01-26T15:40:02"],
    [170608,5.8,959.1,1.201,2.7,959.6,0,96.96,0,0,90.7,998.6,16.2,4.1,3.4,2.6,255.3,1.8,6.2,"2026-01-26T15:50:02"],
    [170609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-26T15:52:59"],
    [170610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-26T15:53:05"],
    [170611,5.8,959.2,1.202,2.6,959.8,0,96.96,0,0,89.9,998.7,16.1,4.1,3.3,2.4,263,2,6.3,"2026-01-26T16:00:01"],
    [170612,5.7,959.4,1.202,2.5,960,0,96.96,0,0,89.9,999,16.1,4,3.4,3.6,61.4,1,3.6,"2026-01-26T16:20:02"],
    [170613,5.8,959.5,1.203,2.7,960,0,96.96,0,0,91.4,999.1,16.1,4,3.4,2.8,237.2,1.5,6.2,"2026-01-26T16:30:02"],
    [170614,5.8,959.5,1.203,2.7,960.1,0,96.96,0,0,91.5,999,16.1,3.9,3.3,3.3,281.2,1.1,5.6,"2026-01-26T16:40:01"],
    [170615,5.8,959.6,1.203,2.7,960.2,0,96.96,0,0,91.4,999.2,16.1,3.9,3.3,3.4,0,1.1,4.3,"2026-01-26T16:50:01"],
    [170616,5.8,959.7,1.203,2.7,960.2,0,96.96,0,0,91.6,999.3,16,3.9,3.3,2.4,280.1,1.7,5.9,"2026-01-26T17:00:03"],
    [170617,5.8,959.8,1.203,2.7,960.3,0,96.96,0,0,92.2,999.3,16.1,3.9,3.4,2,265.4,2,7,"2026-01-26T17:10:02"],
    [170618,5.8,959.8,1.204,2.7,960.4,0,96.96,0,0,92.3,999.4,16,3.9,3.3,3,276.2,1.3,5.9,"2026-01-26T17:20:02"],
    [170619,5.8,959.9,1.204,2.6,960.5,0,96.96,0,0,91.8,999.5,16,3.9,3.3,2.6,268.2,1.5,5,"2026-01-26T17:30:02"],
    [170620,5.7,959.9,1.204,2.6,960.4,0,96.96,0,0,91.4,999.5,15.8,3.9,3.2,2.5,260.9,1.6,6.1,"2026-01-26T17:40:01"],
    [170621,5.7,959.9,1.204,2.5,960.4,0,96.96,0,0,91.6,999.5,15.8,3.8,3.2,3,282.2,1.2,4.4,"2026-01-26T17:50:01"],
    [170622,5.7,959.9,1.204,2.5,960.5,0,96.96,0,0,91.8,999.6,15.7,3.7,3.2,2.4,264.9,1.6,4.8,"2026-01-26T18:00:02"],
    [170623,5.7,960.1,1.205,2.5,960.7,0,96.96,0,0,91.7,999.7,15.6,3.7,3.1,2.7,256,1.3,5.6,"2026-01-26T18:10:01"],
    [170624,5.7,960.2,1.205,2.3,960.8,0,96.96,0,0,91,999.8,15.5,3.7,3.1,2.6,262.6,1.4,6.6,"2026-01-26T18:20:01"],
    [170625,5.7,960.3,1.205,2.3,960.8,0,96.96,0,0,90.6,999.9,15.6,3.7,3.1,3.2,269.4,1.1,5.1,"2026-01-26T18:30:02"],
    [170626,5.6,960.2,1.205,2.3,960.8,0,96.96,0,0,90.1,999.9,15.5,3.7,3.1,3.2,263.1,1,6.3,"2026-01-26T18:40:00"],
    [170627,5.6,960.3,1.205,2.3,960.9,0,96.96,0,0,89.9,1000,15.6,3.8,3.1,2.7,290.9,1.4,4.4,"2026-01-26T18:50:00"],
    [170628,5.6,960.5,1.205,2.3,960.9,0,96.96,0,0,90.2,1000.1,15.6,3.8,3.1,2.8,262.8,1.3,4.9,"2026-01-26T19:00:02"],
    [170629,5.7,960.5,1.205,2.3,960.9,0,96.96,0,0,90.5,1000.1,15.6,3.8,3.1,3.2,0,1.1,4.3,"2026-01-26T19:10:01"],
    [170630,5.7,960.5,1.205,2.4,961,0,96.96,0,0,90.7,1000.1,15.5,3.7,3.1,3.1,259.1,1.1,5.3,"2026-01-26T19:20:00"],
    [170631,5.7,960.5,1.205,2.4,960.9,0,96.96,0,0,91.1,1000.1,15.6,3.7,3.1,3.1,289.7,1.1,3.9,"2026-01-26T19:30:02"],
    [170632,5.7,960.6,1.205,2.4,961.2,0.02,96.96,0,0,91.3,1000.3,15.6,3.7,3.1,2.8,0,1.2,5.6,"2026-01-26T19:40:00"],
    [170633,5.7,960.8,1.206,2.4,961.5,0,96.96,0,0,91.9,1000.4,15.6,3.6,3.1,2.5,255.7,1.4,4.3,"2026-01-26T19:50:02"],
    [170634,5.7,961.1,1.207,2.4,961.6,0,96.96,0,0,92.7,1000.7,15.4,3.5,3,2.1,280.5,1.6,4.6,"2026-01-26T20:00:02"],
    [170635,5.7,961.1,1.206,2.4,961.5,0.13,96.96,0,60,92.7,1000.8,15.4,3.5,3,2.4,265.7,1.3,5.4,"2026-01-26T20:10:01"],
    [170636,5.7,961.1,1.207,2.4,961.6,0.03,96.99,0.03,60,92.2,1000.8,15.4,3.5,3,2.5,264.1,1.3,6.4,"2026-01-26T20:20:02"],
    [170637,5.7,961.2,1.207,2.4,961.7,0,96.99,0,0,92.8,1000.9,15.4,3.5,3,3.4,259.5,0.8,3.3,"2026-01-26T20:30:02"],
    [170638,5.7,961.2,1.207,2.4,961.8,0,96.99,0,0,92.9,1000.9,15.3,3.5,2.9,2.7,273.7,1.2,4,"2026-01-26T20:40:02"],
    [170639,5.7,961.2,1.207,2.4,961.8,0,96.99,0,0,92.8,1000.9,15.4,3.5,3,4,286.7,0.6,2.6,"2026-01-26T20:50:02"],
    [170640,5.7,961.3,1.207,2.4,961.8,0,96.99,0,0,92.6,1001,15.3,3.5,3,3.5,0,0.8,2.7,"2026-01-26T21:00:01"],
    [170641,5.7,961.3,1.207,2.4,961.9,0,96.99,0,0,92.3,1001,15.4,3.5,3,3.6,292.5,0.7,2.2,"2026-01-26T21:10:01"],
    [170642,5.7,961.4,1.207,2.4,961.9,0,96.99,0,0,92.1,1001.1,15.5,3.6,3,2.6,227.5,1.3,5.1,"2026-01-26T21:20:01"],
    [170643,5.7,961.4,1.206,2.4,961.9,0,96.99,0,0,92.1,1001.1,15.6,3.6,3.1,3.5,264.5,0.8,4.2,"2026-01-26T21:30:01"],
    [170644,5.7,961.4,1.207,2.4,961.9,0,96.99,0,0,91.9,1001.1,15.5,3.6,3,2.3,266.5,1.5,6.1,"2026-01-26T21:40:01"],
    [170645,5.7,961.5,1.207,2.3,962,0,96.99,0,0,91.5,1001.2,15.5,3.6,3.1,2.9,287.3,1.1,3.9,"2026-01-26T21:50:02"],
    [170646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-26T21:53:00"],
    [170647,5.6,961.5,1.206,2.3,961.9,0,96.99,0,0,90.9,1001.2,15.5,3.6,3,3.2,226.8,1,5.3,"2026-01-26T22:00:01"],
    [170648,5.6,961.4,1.206,2.2,961.8,0,96.99,0,0,90.2,1001.1,15.5,3.7,3,3.1,295.1,1.1,5.1,"2026-01-26T22:10:02"],
    [170649,5.6,961.3,1.206,2.2,961.7,0,96.99,0,0,90,1001,15.4,3.7,3,3.4,245.4,0.9,4.9,"2026-01-26T22:20:03"],
    [170650,5.6,961.2,1.206,2.1,961.7,0,96.99,0,0,89.5,1000.9,15.4,3.7,3,3.4,277.3,0.9,4.6,"2026-01-26T22:30:01"],
    [170651,5.6,961.2,1.206,2.2,961.7,0,96.99,0,0,88.9,1000.9,15.5,3.8,3.1,3.8,303.8,0.8,2.9,"2026-01-26T22:40:01"],
    [170652,5.5,961.1,1.206,2,961.6,0,96.99,0,0,89.2,1000.8,15.2,3.6,2.9,2.3,266.4,1.6,4.6,"2026-01-26T23:00:01"],
    [170653,5.5,961,1.206,2,961.5,0,96.99,0,0,89.2,1000.7,15.3,3.6,2.9,4.8,314.6,0.4,1.8,"2026-01-26T23:10:01"],
    [170654,5.5,961,1.207,1.9,961.4,0,96.99,0,0,89,1000.7,14.9,3.6,2.8,3.3,284.4,0.9,3.3,"2026-01-26T23:20:03"],
    [170655,5.5,961.1,1.207,2,961.5,0,96.99,0,0,90,1000.8,15,3.4,2.8,3.5,295.5,0.8,2.5,"2026-01-26T23:30:01"],
    [170656,5.6,960.9,1.206,2.1,961.3,0,96.99,0,0,90.4,1000.6,15.3,3.5,2.9,5.2,0,0,1.4,"2026-01-26T23:40:01"],
    [170657,5.6,960.8,1.205,2.1,961.2,0,96.99,0,0,89.7,1000.4,15.4,3.6,3,5.3,290.5,0,0.6,"2026-01-26T23:50:03"],
    [170658,5.5,960.7,1.207,2,961.2,0,96.99,0,0,89.5,1000.3,14.9,3.5,2.8,4.1,234.7,0.6,1.2,"2026-01-27T00:00:01"],
    [170659,5.5,960.6,1.206,2,961.1,0,96.99,0,0,89.9,1000.3,15.1,3.5,2.9,5.2,0,0,0.4,"2026-01-27T00:10:02"],
    [170660,5.5,960.5,1.206,2,961,0,96.99,0,0,89.6,1000.2,15.1,3.6,2.8,5.3,263.8,0,0.5,"2026-01-27T00:20:02"],
    [170661,5.5,960.5,1.206,1.9,961,0,96.99,0,0,89.2,1000.2,15.1,3.5,2.8,5.2,0,0,0.6,"2026-01-27T00:30:02"],
    [170662,5.5,960.5,1.205,1.9,960.9,0,96.99,0,0,88.5,1000.1,15.2,3.6,2.9,5.3,0,0,0.6,"2026-01-27T00:40:02"],
    [170663,5.5,960.4,1.206,1.9,960.8,0,96.99,0,0,88.6,1000.1,14.9,3.6,2.7,5.3,0,0,0.7,"2026-01-27T00:50:02"],
    [170664,5.5,960.3,1.207,1.8,960.8,0,96.99,0,0,89.4,1000,14.6,3.4,2.6,5.1,0,0,0.5,"2026-01-27T01:00:02"],
    [170665,5.4,960.3,1.208,1.7,960.7,0,96.99,0,0,90.5,1000,14.3,3.1,2.4,4.2,0,0.4,0.9,"2026-01-27T01:10:03"],
    [170666,5.4,960.2,1.206,1.7,960.8,0,96.99,0,0,90,999.9,14.9,3.2,2.7,4.9,0,0,0.8,"2026-01-27T01:20:02"],
    [170667,5.5,960.2,1.205,1.8,960.8,0,96.99,0,0,88.2,999.9,15,3.6,2.8,5.3,0,0,0.5,"2026-01-27T01:30:02"],
    [170668,5.4,960.2,1.207,1.8,960.8,0,96.99,0,0,88.6,999.9,14.5,3.5,2.5,5.2,0,0,0.4,"2026-01-27T01:40:02"],
    [170669,5.4,960.3,1.207,1.8,960.7,0,96.99,0,0,89.9,1000,14.7,3.2,2.6,4.9,284.5,0,0.7,"2026-01-27T01:50:02"],
    [170670,5.4,960.1,1.206,1.7,960.5,0,96.99,0,0,89,999.8,14.8,3.3,2.7,5,0,0,0.7,"2026-01-27T02:00:01"],
    [170671,5.4,960,1.206,1.6,960.5,0,96.99,0,0,88.2,999.7,14.5,3.4,2.5,5.1,240.5,0,1.2,"2026-01-27T02:10:02"],
    [170672,5.3,959.9,1.208,1.3,960.3,0,96.99,0,0,87.3,999.6,13.7,3.2,2.1,4.9,0,0,0.9,"2026-01-27T02:20:01"],
    [170673,5.1,959.8,1.213,0.7,960.3,0,96.99,0,0,89.6,999.6,12.3,2.2,1.3,3.1,239.9,0.5,1,"2026-01-27T02:30:01"],
    [170674,5,959.6,1.213,0.4,960,0,96.99,0,0,91,999.5,11.9,1.7,1.1,2.5,254.8,0.5,1,"2026-01-27T02:40:03"],
    [170675,4.9,959.3,1.213,0.3,959.6,0,96.99,0,0,90.8,999.2,11.9,1.6,1.1,3.2,0,0,0.7,"2026-01-27T02:50:00"],
    [170676,4.9,959.1,1.215,0.2,959.6,0,96.99,0,0,90.9,999,11.1,1.6,0.6,3.3,311.3,0,0.6,"2026-01-27T03:00:00"],
    [170677,4.8,958.9,1.217,-0.2,959.3,0,96.99,0,0,92.9,998.9,10.4,0.8,0.2,1,244.3,0.7,1,"2026-01-27T03:10:02"],
    [170678,4.7,958.8,1.218,-0.5,959.2,0,96.99,0,0,93.3,998.9,9.9,0.5,0,2.1,262.3,0,0.5,"2026-01-27T03:20:01"],
    [170679,4.6,958.6,1.219,-0.7,959,0,96.99,0,0,93.2,998.7,9.7,0.3,-0.1,0.8,240.8,0.5,1,"2026-01-27T03:30:01"],
    [170680,4.5,958.6,1.22,-0.9,959.1,0,96.99,0,0,93.4,998.7,9.1,0,-0.5,1.7,264.1,0,0.9,"2026-01-27T03:40:02"],
    [170681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-27T03:53:00"],
    [170682,4.6,958.4,1.218,-0.8,958.8,0,96.99,0,0,93.2,998.5,9.6,0.2,-0.2,1.8,82.8,0,1,"2026-01-27T04:00:00"],
    [170683,4.5,958.3,1.22,-1.1,958.8,0,96.99,0,0,92.2,998.4,8.9,0,-0.6,1.3,257.5,0.4,1,"2026-01-27T04:10:02"],
    [170684,4.6,958.1,1.217,-0.8,958.6,0,96.99,0,0,92.9,998.2,9.9,0.2,-0.1,0.7,0,0.5,1.5,"2026-01-27T04:20:00"],
    [170685,4.6,958.1,1.215,-0.7,958.4,0,96.99,0,0,90.9,998.1,10.4,0.6,0.2,2.2,0,0,0.7,"2026-01-27T04:30:02"],
    [170686,4.6,957.9,1.217,-0.8,958.4,0,96.99,0,0,89.4,997.9,9.8,0.8,-0.1,2.4,323.5,0,0.7,"2026-01-27T04:40:02"],
    [170687,4.5,957.9,1.216,-0.9,958.2,0,96.99,0,0,89.8,997.9,10,0.6,0,2.2,0,0,1.3,"2026-01-27T04:50:02"],
    [170688,4.6,957.7,1.214,-0.8,958.2,0,96.99,0,0,88.2,997.6,10.5,0.9,0.3,2.5,0,0,0.6,"2026-01-27T05:00:02"],
    [170689,4.5,957.5,1.215,-1,957.9,0,96.99,0,0,87.4,997.5,10,0.9,0,2.5,79,0,1,"2026-01-27T05:10:02"],
    [170690,4.4,957.4,1.219,-1.4,957.8,0,96.99,0,0,89.7,997.4,8.9,0.1,-0.6,0.8,263.9,0.5,1.1,"2026-01-27T05:20:02"],
    [170691,4.3,957.2,1.22,-1.6,957.7,0,96.99,0,0,90.9,997.3,8.4,-0.3,-0.9,1.4,266.6,0,1,"2026-01-27T05:30:02"],
    [170692,4.3,957.1,1.22,-1.5,957.6,0,96.99,0,0,91.5,997.2,8.4,-0.3,-0.9,1.3,0,0,0.9,"2026-01-27T05:40:01"],
    [170693,4.3,957,1.22,-1.6,957.4,0,96.99,0,0,91.6,997.1,8.5,-0.4,-0.9,0.4,279.1,0.4,0.8,"2026-01-27T05:50:01"],
    [170694,4.3,956.8,1.221,-1.6,957.3,0,96.99,0,0,92.3,996.9,8.1,-0.5,-1.1,1.1,294,0,0.7,"2026-01-27T06:00:01"],
    [170695,4.3,956.7,1.219,-1.6,957.2,0,96.99,0,0,93,996.8,8.8,-0.6,-0.7,-0.5,274.7,0.6,1.2,"2026-01-27T06:10:01"],
    [170696,4.4,956.5,1.217,-1.3,957.1,0,96.99,0,0,92.3,996.6,9.1,-0.2,-0.5,-0.2,259.4,0.7,1.3,"2026-01-27T06:20:01"],
    [170697,4.4,956.5,1.215,-1.2,956.8,0,96.99,0,0,91.3,996.5,9.8,0,-0.1,0.1,249.1,0.6,1.2,"2026-01-27T06:30:02"],
    [170698,4.4,956.3,1.218,-1.4,956.9,0,96.99,0,0,90,996.3,8.7,0.1,-0.8,0.3,260.5,0.6,1.6,"2026-01-27T06:40:01"],
    [170699,4.3,956.3,1.219,-1.5,956.8,0,96.99,0,0,91,996.4,8.3,-0.2,-1,0.6,0,0.5,1.8,"2026-01-27T06:50:01"],
    [170700,4.3,956.3,1.22,-1.8,956.8,0,96.99,0,0,91.6,996.4,8.2,-0.6,-1.1,1,0,0,0.5,"2026-01-27T07:00:02"],
    [170701,4.3,956.2,1.219,-1.8,956.7,0,96.99,0,0,91.9,996.3,8.3,-0.6,-1,1,0,0,0.7,"2026-01-27T07:10:01"],
    [170702,4.2,956.2,1.22,-1.8,956.6,0,96.99,0,0,91.7,996.3,8.1,-0.7,-1.1,0.9,289.5,0,1.1,"2026-01-27T07:20:00"],
    [170703,4.3,956.1,1.219,-1.8,956.5,0,96.99,0,0,91.8,996.3,8.5,-0.6,-0.9,1,264.9,0,1.1,"2026-01-27T07:30:01"],
    [170704,4.3,956,1.218,-1.5,956.5,0,96.99,0,0,90.5,996,8.6,-0.2,-0.8,0.4,0,0.5,1.6,"2026-01-27T07:40:00"],
    [170705,4.4,956,1.214,-1.3,956.4,0,96.99,0,0,89.8,996,9.9,0.2,-0.1,1.7,276,0,0.9,"2026-01-27T07:50:00"],
    [170706,4.5,956,1.211,-1,956.5,0,96.99,0,0,86.2,995.9,10.5,1.1,0.3,2.7,267.5,0,0.9,"2026-01-27T08:00:01"],
    [170707,4.5,956,1.212,-1.1,956.3,0,96.99,0,0,84.5,995.8,10.2,1.2,0.1,2,102.3,0.5,0.8,"2026-01-27T08:09:59"],
    [170708,4.6,955.9,1.206,-0.5,956.4,0,96.99,0,0,85.9,995.7,12.4,1.6,1.4,3.1,296.8,0,0.6,"2026-01-27T08:19:59"],
    [170709,4.9,955.8,1.202,0.2,956.3,0,96.99,0,0,82.1,995.4,13.4,2.9,1.9,4.4,96.5,0.3,0.8,"2026-01-27T08:30:02"],
    [170710,4.8,955.8,1.199,0,956.4,0,96.99,0,0,79,995.3,13.9,3.3,2.2,4.9,280.9,0,0.5,"2026-01-27T08:40:00"],
    [170711,4.8,955.9,1.201,0,956.3,0,96.99,0,0,74.7,995.3,13.6,4.1,2,5.2,121,0.4,1.5,"2026-01-27T08:50:02"],
    [170712,4.8,955.6,1.205,0,956,0,96.99,0,0,81.9,995.2,12.3,2.8,1.3,2.7,108.3,0.9,1.5,"2026-01-27T09:00:01"],
    [170713,4.8,955.5,1.203,0.1,956,0,96.99,0,0,83.6,995.2,13.4,2.6,1.9,3.2,117.9,0.5,1.2,"2026-01-27T09:10:01"],
    [170714,4.9,955.4,1.201,0.4,955.9,0,96.99,0,0,82.5,995,13.5,3.1,1.9,3,103.1,0.8,1.4,"2026-01-27T09:20:01"],
    [170715,4.9,955.4,1.201,0.4,955.8,0,96.99,0,0,81.5,994.9,13.6,3.3,2,2.6,100.9,1.1,1.7,"2026-01-27T09:30:01"],
    [170716,5,955.2,1.202,0.5,955.5,0,96.99,0,0,82.9,994.7,13.4,3.1,1.9,1.6,87,1.6,2.7,"2026-01-27T09:40:01"],
    [170717,4.9,955,1.2,0.4,955.5,0,96.99,0,0,82.8,994.5,13.9,3.1,2.2,1.6,119.9,1.6,2.8,"2026-01-27T09:50:02"],
    [170718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-27T09:52:59"],
    [170719,4.9,954.9,1.201,0.4,955.4,0,96.99,0,0,82.2,994.4,13.4,3.2,1.9,1.7,115.1,1.6,2.8,"2026-01-27T10:00:01"],
    [170720,4.9,954.9,1.201,0.3,955.3,0,96.99,0,0,81.4,994.4,13.5,3.2,1.9,2.2,100.6,1.3,2.6,"2026-01-27T10:10:02"],
    [170721,4.9,954.7,1.198,0.4,955.1,0,96.99,0,0,80,994.2,14.3,3.5,2.4,2.9,116.4,1.1,2.1,"2026-01-27T10:20:03"],
    [170722,5,954.5,1.196,0.6,955,0,96.99,0,0,78.8,993.9,14.6,3.9,2.5,3.4,122.2,1,2.1,"2026-01-27T10:30:02"],
    [170723,5,954.5,1.195,0.6,954.9,0,96.99,0,0,77,993.8,14.8,4.2,2.7,3.9,137.7,0.9,2.5,"2026-01-27T10:40:02"],
    [170724,5,954.4,1.195,0.6,954.9,0,96.99,0,0,76.8,993.7,15,4.3,2.7,4.3,138.4,0.8,2,"2026-01-27T10:50:02"],
    [170725,5.1,954.4,1.191,1,954.9,0,96.99,0,0,75.2,993.6,16.2,5,3.4,5.7,253.7,0.5,1.2,"2026-01-27T11:00:01"],
    [170726,5.2,954.3,1.189,1.2,954.8,0,96.99,0,0,73.3,993.5,16.7,5.6,3.7,7,70.4,0.3,1.4,"2026-01-27T11:10:01"],
    [170727,5,954.2,1.19,0.7,954.6,0,96.99,0,0,71.2,993.4,16,5.5,3.3,5.5,55.6,0.9,2.1,"2026-01-27T11:20:03"],
    [170728,5,954,1.19,0.6,954.5,0,96.99,0,0,70,993.1,15.9,5.6,3.2,5.2,105.7,1.1,2.2,"2026-01-27T11:30:02"],
    [170729,5,953.8,1.188,0.8,954.2,0,96.99,0,0,70.8,992.9,16.5,5.7,3.6,5.8,81.7,0.8,2.2,"2026-01-27T11:40:02"],
    [170730,5,953.7,1.188,0.8,954.3,0,96.99,0,0,70.5,992.8,16.4,5.8,3.5,5.5,116.1,1,2.1,"2026-01-27T11:50:03"],
    [170731,5.1,953.7,1.187,1.1,954.1,0,96.99,0,0,71.2,992.8,17.3,5.9,3.9,6,331,0.8,1.5,"2026-01-27T12:00:01"],
    [170732,5.4,953.4,1.187,1.8,953.9,0,96.99,0,0,73.7,992.4,17.3,6.1,3.9,6,298.5,1,2.7,"2026-01-27T12:20:02"],
    [170733,5.3,953.3,1.186,1.7,953.8,0,96.99,0,0,72.9,992.3,17.7,6.2,4.1,6.4,324.4,0.8,1.9,"2026-01-27T12:30:01"],
    [170734,5.3,953.1,1.186,1.7,953.5,0,96.99,0,0,73.8,992.1,17.4,6,4,6.2,334.9,0.8,2,"2026-01-27T12:40:01"],
    [170735,5.4,952.9,1.184,1.8,953.3,0,96.99,0,0,73.1,991.9,18,6.3,4.3,7.2,71.6,0.5,1.6,"2026-01-27T12:50:02"],
    [170736,5.4,952.8,1.183,1.8,953.3,0,96.99,0,0,71.7,991.7,18.3,6.6,4.4,7.5,78.9,0.5,1.5,"2026-01-27T13:00:00"],
    [170737,5.4,952.7,1.183,1.8,953.1,0,96.99,0,0,71.4,991.6,17.9,6.6,4.2,7,82.5,0.7,1.8,"2026-01-27T13:10:03"],
    [170738,5.4,952.6,1.183,1.7,953.1,0,96.99,0,0,71.2,991.5,18.1,6.6,4.3,7.1,171.4,0.7,1.5,"2026-01-27T13:20:03"],
    [170739,5.3,952.5,1.181,1.7,953,0,96.99,0,0,69.5,991.4,18.4,6.9,4.5,7.8,93.6,0.5,1.5,"2026-01-27T13:30:02"],
    [170740,5.2,952.5,1.182,1.4,953,0,96.99,0,0,68.3,991.3,18.1,6.8,4.3,7.4,0,0.7,1.3,"2026-01-27T13:40:03"],
    [170741,5.3,952.5,1.183,1.6,953.1,0,96.99,0,0,68.6,991.4,18.1,6.9,4.3,7.5,262.8,0.7,2.2,"2026-01-27T13:50:02"],
    [170742,5.3,952.6,1.187,1.5,953.1,0,96.99,0,0,73.5,991.6,16.9,5.9,3.7,4.1,273.5,2.3,3.8,"2026-01-27T14:00:02"],
    [170743,5.3,952.6,1.187,1.5,953.3,0,96.99,0,0,74.2,991.7,17.1,5.7,3.8,4.4,283.1,1.8,3.8,"2026-01-27T14:10:02"],
    [170744,5.3,952.8,1.188,1.6,953.4,0,96.99,0,0,75.3,991.9,16.9,5.6,3.7,5.1,277.4,1.2,3.2,"2026-01-27T14:20:02"],
    [170745,5.3,952.7,1.189,1.6,953.1,0,96.99,0,0,76.8,991.8,16.5,5.3,3.5,4,250.6,1.7,3.4,"2026-01-27T14:30:02"],
    [170746,5.4,952.6,1.187,1.8,953.3,0,96.99,0,0,77,991.7,17.3,5.5,3.9,6.8,32,0.4,1.7,"2026-01-27T14:40:02"],
    [170747,5.3,953,1.193,1.5,953.4,0,96.99,0,0,77.8,992.1,15.4,5.1,2.9,3.6,280,2,6.5,"2026-01-27T14:50:01"],
    [170748,5.2,952.9,1.196,1.3,953.4,0.06,97.01,0.02,60,83.2,992.2,14.8,3.9,2.6,1.5,280.1,2.7,6.7,"2026-01-27T15:00:01"],
    [170749,5.3,952.8,1.195,1.5,953.2,0.12,97.04,0.03,60,85.2,992.1,15.1,3.7,2.8,1.8,274.1,2,4.8,"2026-01-27T15:10:02"],
    [170750,5.4,952.7,1.194,1.6,953.2,0.39,97.07,0.03,60,85.2,992,15.4,3.9,2.9,2.9,256.8,1.3,3.5,"2026-01-27T15:20:01"],
    [170751,5.5,952.6,1.193,2,953,0.31,97.13,0.06,60,85.9,991.9,16,4.1,3.3,5.7,0,0.3,2,"2026-01-27T15:30:01"],
    [170752,5.6,952.5,1.192,2.3,953,0.28,97.17,0.04,60,86.9,991.7,16.4,4.2,3.4,5.6,115.8,0.4,1.2,"2026-01-27T15:40:02"],
    [170753,5.7,952.4,1.193,2.5,952.8,0.23,97.21,0.04,60,88.6,991.6,16.1,4.2,3.3,5.7,126.6,0.3,1,"2026-01-27T15:50:01"],
    [170754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-27T15:53:00"],
    [170755,5.7,952.2,1.193,2.5,952.7,0.2,97.24,0.03,60,89.6,991.5,16.2,4,3.4,5.7,139,0,1.2,"2026-01-27T16:00:00"],
    [170756,5.8,952.2,1.19,2.8,952.7,0.54,97.34,0.1,60,89.3,991.4,17.3,4.4,3.9,6.1,180.2,0,0.9,"2026-01-27T16:10:02"],
    [170757,5.9,952.1,1.19,3,952.5,0.53,97.51,0.17,60,89.2,991.2,17.3,4.7,4,6.1,88.8,0.3,1.8,"2026-01-27T16:20:01"],
    [170758,6,951.9,1.192,3.1,952.4,0.34,97.6,0.09,60,89.7,991.1,16.5,4.7,3.5,5.2,120.2,0.6,1.7,"2026-01-27T16:30:01"],
    [170759,5.9,951.8,1.194,2.9,952.3,0.5,97.65,0.05,60,93.3,991.1,16.2,3.9,3.4,3.6,117.8,1,2,"2026-01-27T16:40:02"],
    [170760,5.9,951.6,1.194,2.8,952.2,0.24,97.68,0.03,60,93.5,990.9,16.2,3.8,3.3,4,111.8,0.7,1.5,"2026-01-27T16:50:00"],
    [170761,5.8,951.5,1.194,2.6,952,0.1,97.73,0.03,60,93.1,990.8,15.7,3.6,3.1,3.1,90.8,1,2.4,"2026-01-27T17:10:02"],
    [170762,5.7,951.5,1.194,2.5,952,0.39,97.86,0.13,60,93.2,990.8,15.7,3.6,3.1,3.7,105.8,0.8,2.1,"2026-01-27T17:20:00"],
    [170763,5.7,951.5,1.194,2.5,951.9,1.09,98.05,0.19,60,93.1,990.8,15.7,3.5,3.1,3.5,146.3,0.8,1.9,"2026-01-27T17:30:02"],
    [170764,5.8,951.4,1.194,2.6,951.9,0.76,98.14,0.09,60,93.5,990.7,15.9,3.6,3.2,4.3,166.8,0.5,1.2,"2026-01-27T17:40:02"],
    [170765,5.8,951.3,1.193,2.7,951.8,0.22,98.19,0.05,60,93.8,990.6,16.2,3.7,3.3,5.3,0,0.3,0.9,"2026-01-27T17:50:02"],
    [170766,5.9,951.3,1.194,2.9,952,0.08,98.22,0.03,60,93.7,990.6,16.1,3.8,3.3,5.5,271.8,0,0.8,"2026-01-27T18:00:02"],
    [170767,5.9,951.3,1.192,3,951.8,0.3,98.31,0.09,60,93.9,990.5,16.5,3.8,3.5,5.5,0,0,0.5,"2026-01-27T18:10:01"],
    [170768,5.9,951.3,1.193,3.1,951.7,0.56,98.39,0.08,60,93.6,990.5,16.4,4,3.5,5,258.7,0.5,1,"2026-01-27T18:20:01"],
    [170769,6,951.3,1.192,3.1,951.7,0.98,98.5,0.11,60,94.4,990.5,16.9,4,3.7,5.3,276.8,0.4,1.3,"2026-01-27T18:30:01"],
    [170770,6.2,951.3,1.189,3.6,951.8,0.86,98.65,0.15,60,95.1,990.5,17.9,4.3,4.2,5.5,0,0.4,1.1,"2026-01-27T18:40:01"],
    [170771,6.3,951.3,1.189,4,951.8,0.91,98.77,0.12,60,95.1,990.4,18.3,4.7,4.4,5.4,271.8,0.6,1.7,"2026-01-27T18:50:01"],
    [170772,6.4,951.3,1.189,4.1,951.8,0.72,98.89,0.12,60,95.2,990.4,18.2,4.8,4.4,5.4,261.5,0.6,1.1,"2026-01-27T19:00:02"],
    [170773,6.4,951.3,1.189,4.1,951.8,0.22,98.96,0.07,60,95.6,990.4,18.3,4.7,4.4,5,268.5,0.7,1.5,"2026-01-27T19:10:01"],
    [170774,6.4,951.2,1.189,4,951.7,0.4,99.01,0.05,60,95.7,990.3,18.2,4.7,4.3,4.5,270.2,0.9,2.1,"2026-01-27T19:20:01"],
    [170775,6.4,951.2,1.189,4,951.6,0.38,99.06,0.05,60,95.8,990.3,18.1,4.7,4.3,4.5,230.2,0.9,2.2,"2026-01-27T19:30:02"],
    [170776,6.3,951.2,1.19,4,951.7,0.85,99.17,0.11,60,95.9,990.3,17.9,4.6,4.2,3.7,268.9,1.3,3.3,"2026-01-27T19:40:01"],
    [170777,6.3,951.2,1.19,3.8,951.7,0.49,99.32,0.15,60,96.2,990.3,17.7,4.4,4.1,2.7,275.1,2,3.9,"2026-01-27T19:50:01"],
    [170778,6.2,951.2,1.191,3.7,951.7,0.31,99.46,0.14,60,96.5,990.4,17.4,4.2,4,2.3,278.5,2.2,3.8,"2026-01-27T20:00:01"],
    [170779,6.2,951.2,1.191,3.6,951.7,0.12,99.53,0.07,60,96.7,990.4,17.4,4.1,4,3.3,343,1.3,3.2,"2026-01-27T20:10:00"],
    [170780,6.3,951.3,1.19,3.8,951.8,0.05,99.55,0.02,60,96.5,990.4,17.7,4.3,4.1,6,287.7,0,1.4,"2026-01-27T20:20:00"],
    [170781,6.2,951.3,1.191,3.6,951.8,0,99.55,0,60,96.1,990.4,17.3,4.2,3.9,5.3,259.5,0.4,2.2,"2026-01-27T20:30:01"],
    [170782,6.1,951.2,1.192,3.5,951.8,0,99.55,0,0,96.2,990.4,16.8,4,3.6,3.2,267.2,1.3,3.2,"2026-01-27T20:40:00"],
    [170783,6,951.3,1.194,3.2,951.8,0,99.56,0.01,0,96.6,990.5,15.9,3.7,3.2,1.9,281,1.9,3.8,"2026-01-27T20:49:59"],
    [170784,5.9,951.3,1.195,2.9,951.8,0.03,99.56,0,0,97.3,990.6,15.7,3.3,3.1,2.4,0,1.2,3.2,"2026-01-27T21:00:02"],
    [170785,5.9,951.3,1.195,3,951.9,0,99.56,0,0,97.4,990.7,15.9,3.3,3.2,4.1,256.3,0.5,1.8,"2026-01-27T21:10:00"],
    [170786,5.9,951.3,1.195,3,951.8,0,99.56,0,0,97.1,990.6,15.9,3.4,3.2,3.6,274.6,0.7,2.1,"2026-01-27T21:20:00"],
    [170787,5.9,951.4,1.195,3,951.8,0,99.56,0,0,97.2,990.7,15.9,3.4,3.2,3.1,273.5,0.9,2.2,"2026-01-27T21:30:02"],
    [170788,6,951.4,1.194,3.1,951.9,0,99.56,0,0,97.3,990.7,16.2,3.5,3.4,3.4,0,0.8,2.3,"2026-01-27T21:40:01"],
    [170789,6.1,951.4,1.193,3.3,951.9,0.23,99.58,0.02,60,97.2,990.7,16.8,3.7,3.6,5.4,0,0.3,1.3,"2026-01-27T21:50:02"],
    [170790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-27T21:52:59"],
    [170791,6.1,951.5,1.193,3.4,951.9,0.2,99.6,0.02,60,96.8,990.7,16.7,3.8,3.6,4,0,0.7,1.6,"2026-01-27T22:00:01"],
    [170792,6.1,951.5,1.192,3.5,952,0.14,99.63,0.03,60,97,990.7,17.1,3.9,3.8,4.6,263.3,0.6,1.2,"2026-01-27T22:10:03"],
    [170793,6.1,951.2,1.193,3.4,951.7,0.05,99.68,0.03,60,96.9,990.4,16.5,3.8,3.5,5.1,121.9,0.4,1,"2026-01-27T22:30:02"],
    [170794,6.1,951.1,1.192,3.4,951.6,0.03,99.69,0.01,60,97,990.3,16.8,3.8,3.7,5.5,0,0,0.6,"2026-01-27T22:40:02"],
    [170795,6.4,951,1.192,4.1,951.5,0.17,99.74,0.04,60,97,990.1,16.8,4.6,3.7,5.6,124.3,0.5,1.8,"2026-01-27T23:00:02"],
    [170796,6.1,951,1.193,3.3,951.5,0.46,99.8,0.06,60,96.8,990.2,16.6,3.8,3.5,4.7,64.7,0.5,1.1,"2026-01-27T23:10:02"],
    [170797,6.1,950.8,1.193,3.4,951.3,0.07,99.87,0.07,60,97.5,990.1,16.5,3.7,3.5,5.2,0,0.3,0.8,"2026-01-27T23:20:03"],
    [170798,6.1,950.8,1.193,3.3,951.3,0.01,99.87,0,60,97.9,990,16.6,3.6,3.5,5,71.8,0.4,1.1,"2026-01-27T23:30:02"],
    [170799,6.1,950.7,1.193,3.3,951.1,0.07,99.88,0.01,60,98.2,989.9,16.5,3.6,3.5,4.4,98.4,0.5,1.3,"2026-01-27T23:40:02"],
    [170800,6.1,950.6,1.193,3.4,951.1,0.05,99.9,0.02,60,98.4,989.9,16.5,3.6,3.5,5.3,78,0,0.7,"2026-01-27T23:50:03"],
    [170801,6.1,950.7,1.193,3.3,951.2,0.02,99.91,0.01,60,98.5,989.9,16.4,3.5,3.4,4.3,108.4,0.5,1,"2026-01-28T00:00:02"],
    [170802,6,950.6,1.194,3.3,951,0.04,99.91,0,60,98.6,989.8,16.2,3.5,3.3,4,0,0.6,0.9,"2026-01-28T00:10:01"],
    [170803,6,950.5,1.194,3.3,950.9,0.01,99.92,0.01,0,98.8,989.8,16.1,3.4,3.3,5.1,265.8,0,0.5,"2026-01-28T00:20:02"],
    [170804,6,950.5,1.193,3.2,950.8,0.11,99.92,0,60,98.8,989.7,16.1,3.4,3.3,5.1,81.8,0,0.5,"2026-01-28T00:30:01"],
    [170805,6,950.4,1.194,3.2,950.9,0.04,99.94,0.02,60,98.7,989.6,16.1,3.3,3.3,4.4,67.7,0.4,0.8,"2026-01-28T00:40:01"],
    [170806,6.1,950.4,1.193,3.3,950.9,0.07,99.96,0.02,60,98.8,989.7,16.5,3.5,3.5,5.2,0,0,0.5,"2026-01-28T00:50:02"],
    [170807,6.1,950.4,1.193,3.4,950.9,0.23,99.99,0.03,60,98.5,989.6,16.3,3.6,3.4,5.3,100.6,0,0.5,"2026-01-28T01:00:00"],
    [170808,6.1,950.4,1.193,3.3,950.9,0.31,100.03,0.04,60,98.6,989.6,16.2,3.5,3.4,5.2,0,0,0.8,"2026-01-28T01:10:00"],
    [170809,6.1,950.4,1.192,3.4,950.8,0.44,100.1,0.07,60,98.8,989.6,16.5,3.6,3.5,5.3,72.3,0,0.5,"2026-01-28T01:20:03"],
    [170810,6.1,950.4,1.192,3.5,950.9,0.03,100.18,0.02,60,98.5,989.7,16.7,3.7,3.6,5.4,0,0,0.5,"2026-01-28T01:40:01"],
    [170811,6.1,950.3,1.192,3.5,950.7,0,100.18,0,60,98.7,989.5,16.7,3.7,3.6,5.4,282.7,0,0.6,"2026-01-28T01:50:02"],
    [170812,6.2,950.2,1.19,3.7,950.7,0,100.18,0,0,98.9,989.4,17.4,3.8,4,5.5,0,0,0.5,"2026-01-28T02:00:02"],
    [170813,6.3,950.2,1.19,3.8,950.7,0.17,100.19,0.01,60,98.7,989.3,17.4,4,3.9,5.7,0,0,0.5,"2026-01-28T02:10:03"],
    [170814,6.3,950.1,1.19,3.8,950.6,0.25,100.22,0.03,60,98.4,989.2,17.2,4.1,3.9,5.8,273.3,0,0.7,"2026-01-28T02:20:03"],
    [170815,6.4,950,1.188,4.1,950.5,0.23,100.26,0.04,60,98.7,989.1,18.4,4.3,4.5,4,287.9,0.9,1.4,"2026-01-28T02:30:02"],
    [170816,6.5,949.9,1.19,4.3,950.3,0.17,100.29,0.03,60,98.6,988.9,17.3,4.5,3.9,5.7,0,0.4,1,"2026-01-28T02:40:02"],
    [170817,6.4,949.8,1.187,4.2,950.3,0.08,100.31,0.02,60,98.2,988.9,18.4,4.4,4.4,6.1,264.8,0,0.9,"2026-01-28T02:50:02"],
    [170818,6.5,949.8,1.187,4.3,950.2,0.02,100.32,0.01,60,98.2,988.8,18.4,4.5,4.5,5.9,0,0.4,0.9,"2026-01-28T03:00:02"],
    [170819,6.5,949.6,1.187,4.3,950,0.05,100.32,0,60,98.2,988.7,18.3,4.5,4.4,4.9,275.9,0.7,1.2,"2026-01-28T03:10:02"],
    [170820,6.4,949.5,1.188,4.1,949.9,0.3,100.46,0.08,60,98.7,988.5,17.9,4.3,4.2,4.4,269.4,0.8,1.5,"2026-01-28T03:30:01"],
    [170821,6.4,949.4,1.189,4,949.8,0.2,100.49,0.03,60,98.9,988.5,17.6,4.2,4.1,4.1,316.1,0.9,2.2,"2026-01-28T03:40:02"],
    [170822,6.3,949.3,1.189,3.9,949.8,0.07,100.5,0.01,60,99.1,988.4,17.5,4.1,4,3.7,328.4,1,2.2,"2026-01-28T03:50:01"],
    [170823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-28T03:53:00"],
    [170824,6.3,949.3,1.189,4,949.8,0.01,100.51,0.01,60,99.3,988.4,17.7,4.1,4.1,4.2,315.1,0.8,1.7,"2026-01-28T04:00:01"],
    [170825,6.4,949.2,1.188,4.1,949.7,0.01,100.51,0,60,99.4,988.3,18.1,4.2,4.3,4.4,342.7,0.7,1.8,"2026-01-28T04:10:02"],
    [170826,6.5,949.2,1.187,4.3,949.7,0,100.51,0,60,99.3,988.2,18.3,4.4,4.4,5.4,78.7,0.5,1.3,"2026-01-28T04:20:01"],
    [170827,6.5,949.2,1.186,4.4,949.7,0.01,100.51,0,60,99.1,988.2,18.5,4.6,4.5,6.3,0,0,1,"2026-01-28T04:30:01"],
    [170828,6.6,949.1,1.186,4.5,949.7,0,100.51,0,60,98.7,988.1,18.6,4.7,4.6,6.4,79.5,0,0.7,"2026-01-28T04:40:02"],
    [170829,6.5,949.1,1.186,4.4,949.6,0,100.51,0,0,98.3,988.1,18.4,4.6,4.5,5.7,167.5,0.4,1.1,"2026-01-28T04:50:01"],
    [170830,6.4,949.1,1.188,4.2,949.7,0.02,100.51,0,60,98.2,988.1,17.6,4.5,4,4.7,90.3,0.8,2,"2026-01-28T05:00:01"],
    [170831,6.2,949.2,1.19,3.7,949.6,0.14,100.52,0.01,60,98.6,988.3,16.9,3.9,3.7,3.7,88.3,0.9,1.7,"2026-01-28T05:10:02"],
    [170832,6.2,949,1.191,3.6,949.5,0.07,100.53,0.01,60,99,988.2,16.7,3.7,3.6,3.6,127.2,0.9,2,"2026-01-28T05:20:00"],
    [170833,6.2,949,1.191,3.5,949.6,0.69,100.63,0.1,60,99.2,988.2,16.8,3.7,3.6,4.6,0,0.5,1,"2026-01-28T05:30:00"],
    [170834,6.2,949,1.19,3.6,949.5,0.17,100.7,0.07,60,99.1,988.1,16.8,3.7,3.6,5.4,93.4,0,0.9,"2026-01-28T05:40:01"],
    [170835,6.2,949,1.191,3.5,949.5,0.42,100.76,0.06,60,99,988.1,16.5,3.7,3.5,4.9,90.5,0.4,1.4,"2026-01-28T05:50:00"],
    [170836,6.1,949,1.191,3.4,949.5,0.49,100.83,0.07,60,99.1,988.1,16.4,3.5,3.4,4.1,82.8,0.6,1,"2026-01-28T06:00:00"],
    [170837,6.1,948.9,1.191,3.4,949.5,1.2,101,0.17,60,99.2,988.1,16.3,3.5,3.4,3.7,99.7,0.7,1.2,"2026-01-28T06:10:01"],
    [170838,6.1,948.9,1.191,3.4,949.5,0.87,101.21,0.21,60,99.3,988.1,16.4,3.5,3.4,4,33.8,0.6,1.4,"2026-01-28T06:20:01"],
    [170839,6.1,949,1.191,3.5,949.6,0.71,101.34,0.13,60,99.3,988.2,16.7,3.6,3.6,5.2,0,0.3,1.4,"2026-01-28T06:30:02"],
    [170840,6.2,949.2,1.191,3.5,949.7,1.89,101.54,0.2,60,99.1,988.3,16.8,3.7,3.6,5.4,0,0,0.8,"2026-01-28T06:40:02"],
    [170841,6.2,949.2,1.191,3.6,949.6,1.16,101.76,0.22,60,98.8,988.3,16.7,3.8,3.6,5.5,90.4,0,0.9,"2026-01-28T06:50:02"],
    [170842,6.1,949.2,1.192,3.4,949.6,1.73,102.01,0.25,60,98.8,988.3,16.3,3.6,3.4,4.6,51.9,0.4,1.5,"2026-01-28T07:00:02"],
    [170843,6,949.2,1.193,3.2,949.7,1.11,102.21,0.2,60,98.9,988.4,15.9,3.3,3.2,2.8,97,1,2,"2026-01-28T07:10:01"],
    [170844,6,949.2,1.193,3.1,949.7,0.42,102.34,0.13,60,99.2,988.5,15.7,3.2,3.1,2.5,97.8,1.1,2.2,"2026-01-28T07:20:01"],
    [170845,5.9,949.2,1.194,2.8,949.6,0.22,102.46,0.06,60,99.2,988.4,15.4,2.9,2.9,2.4,99.4,1,2.3,"2026-01-28T07:40:01"],
    [170846,5.8,949.2,1.194,2.8,949.7,0.21,102.52,0.06,70,99.2,988.4,15.3,2.9,2.8,2.2,92.8,1.1,2.2,"2026-01-28T07:50:01"],
    [170847,5.8,949.2,1.195,2.7,949.8,0.06,102.53,0.01,60,99.3,988.5,15,2.8,2.7,1.9,124.6,1.2,2.6,"2026-01-28T08:00:02"],
    [170848,5.8,949.3,1.194,2.7,949.8,0.38,102.55,0.02,60,99.4,988.6,15.3,2.8,2.8,2.5,105.9,0.9,2,"2026-01-28T08:10:00"],
    [170849,5.9,949.4,1.195,2.8,949.9,0.32,102.62,0.07,60,99.3,988.7,15.3,2.9,2.8,2.9,118.5,0.7,2.1,"2026-01-28T08:20:00"],
    [170850,5.8,949.3,1.195,2.7,949.7,0.82,102.73,0.11,60,99.2,988.6,14.9,2.8,2.7,1.8,104.2,1.3,2.9,"2026-01-28T08:30:02"],
    [170851,5.8,949.2,1.195,2.6,949.7,0.54,102.92,0.19,70,99.4,988.5,14.9,2.7,2.6,1.1,75.7,1.7,3.5,"2026-01-28T08:40:01"],
    [170852,5.8,949.2,1.195,2.6,949.7,1.29,103.19,0.27,60,99.5,988.5,14.9,2.6,2.6,0.9,111.5,1.7,3.8,"2026-01-28T08:50:01"],
    [170853,5.8,949.2,1.195,2.7,949.8,1.82,103.46,0.26,60,99.6,988.5,15,2.7,2.7,1.5,95.7,1.4,3.4,"2026-01-28T09:00:01"],
    [170854,5.8,949,1.195,2.7,949.5,0.53,103.76,0.13,60,99.7,988.3,15,2.7,2.7,1.9,96.4,1.2,2.7,"2026-01-28T09:20:00"],
    [170855,5.9,949,1.193,2.9,949.5,0,103.78,0.02,0,99.7,988.3,15.8,2.9,3.1,3.6,72.7,0.5,1.6,"2026-01-28T09:30:01"],
    [170856,6,949,1.192,3.1,949.5,0,103.79,0.01,60,99.5,988.2,16,3.2,3.2,4.5,113,0.4,0.8,"2026-01-28T09:39:59"],
    [170857,6,949,1.192,3.2,949.5,0,103.79,0,0,99.4,988.2,16,3.3,3.2,3.2,70.7,0.8,2,"2026-01-28T09:49:59"],
    [170858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-28T09:53:01"],
    [170859,6,948.9,1.192,3.2,949.3,0,103.79,0,0,99.4,988.1,16,3.2,3.2,2.4,96.9,1.2,2.6,"2026-01-28T10:00:01"],
    [170860,6,948.9,1.192,3.3,949.5,0,103.79,0,0,99.4,988.1,16.1,3.3,3.3,3.6,84.5,0.7,1.8,"2026-01-28T10:10:01"],
    [170861,6,948.9,1.192,3.2,949.3,0,103.79,0,0,99.4,988.1,16.1,3.3,3.3,3.1,0,0.8,1.9,"2026-01-28T10:20:01"],
    [170862,6,948.8,1.192,3.2,949.3,0,103.79,0,0,99.4,988.1,15.9,3.3,3.2,3.6,350.9,0.7,1.8,"2026-01-28T10:30:03"],
    [170863,6,948.8,1.193,3,949.3,0,103.79,0,0,99.3,988,15.5,3.1,3,3.3,321.9,0.7,2.2,"2026-01-28T10:40:03"],
    [170864,6,948.8,1.192,3.1,949.3,0,103.79,0,0,99.5,988,15.9,3.1,3.2,4.3,356.3,0.4,2,"2026-01-28T10:50:03"],
    [170865,5.9,948.7,1.193,2.9,949.1,0,103.79,0,0,99.4,988,15.4,3,2.9,3.3,77.4,0.7,2.3,"2026-01-28T11:00:03"],
    [170866,5.9,948.7,1.194,2.8,949.2,0,103.79,0,0,99.5,987.9,15.1,2.9,2.7,2.7,58.2,0.9,2.3,"2026-01-28T11:10:02"],
    [170867,5.8,948.6,1.195,2.6,949.1,0,103.79,0,0,99.6,987.9,14.9,2.7,2.6,1.2,77.8,1.6,3.2,"2026-01-28T11:20:02"],
    [170868,5.8,948.5,1.194,2.7,949,0,103.79,0,0,99.8,987.8,14.9,2.7,2.7,1.3,81.5,1.5,2.8,"2026-01-28T11:30:02"],
    [170869,5.8,948.4,1.194,2.6,948.8,0,103.79,0,0,99.9,987.7,14.8,2.6,2.6,1,93.5,1.7,3.5,"2026-01-28T11:40:02"],
    [170870,5.8,948.4,1.194,2.6,948.8,0,103.79,0,0,100,987.6,15,2.6,2.7,1,103.1,1.7,3.4,"2026-01-28T11:50:03"],
    [170871,5.8,948.3,1.194,2.7,948.8,0,103.79,0,0,100,987.5,14.8,2.7,2.6,0.5,69.4,2.1,3.7,"2026-01-28T12:00:02"],
    [170872,5.8,948.2,1.194,2.6,948.6,0,103.79,0,0,100,987.5,14.9,2.6,2.6,0.8,103.5,1.8,3.5,"2026-01-28T12:10:02"],
    [170873,5.8,948.1,1.194,2.6,948.4,0,103.79,0,0,100,987.3,14.8,2.6,2.6,0.9,77,1.8,3.7,"2026-01-28T12:20:03"],
    [170874,5.8,947.9,1.194,2.5,948.3,0,103.79,0,0,100,987.2,14.8,2.5,2.6,0.8,77.7,1.8,3.5,"2026-01-28T12:30:02"],
    [170875,5.8,947.8,1.194,2.6,948.3,0,103.79,0,0,100,987,14.7,2.6,2.6,0.9,102.5,1.7,3.2,"2026-01-28T12:40:02"],
    [170876,5.8,947.8,1.193,2.6,948.4,0,103.79,0,0,100,987.1,15,2.6,2.7,0.9,97.8,1.7,4.1,"2026-01-28T12:50:02"],
    [170877,5.8,947.8,1.194,2.6,948.4,0,103.79,0,0,100,987.1,14.8,2.6,2.6,0.9,84.7,1.7,3.1,"2026-01-28T13:00:01"],
    [170878,5.8,947.8,1.194,2.6,948.3,0,103.79,0,0,100,987.1,14.8,2.6,2.6,0.9,69,1.9,3.7,"2026-01-28T13:20:02"],
    [170879,5.8,947.9,1.194,2.6,948.4,0,103.79,0,0,100,987.1,14.8,2.6,2.6,0.8,65.2,1.8,3.4,"2026-01-28T13:30:01"],
    [170880,5.8,947.8,1.194,2.6,948.4,0,103.79,0,0,100,987.1,14.8,2.6,2.6,1.1,123.5,1.6,2.9,"2026-01-28T13:40:01"],
    [170881,5.8,947.9,1.194,2.7,948.4,0,103.79,0,0,100,987.2,14.9,2.7,2.7,1.5,76.8,1.4,3.2,"2026-01-28T13:50:03"],
    [170882,5.8,948,1.194,2.7,948.6,0,103.79,0,0,100,987.2,14.7,2.7,2.6,1.6,106.9,1.3,2.9,"2026-01-28T14:00:01"],
    [170883,5.8,948,1.194,2.6,948.5,0,103.79,0,0,100,987.3,14.8,2.6,2.6,1.1,112,1.6,3,"2026-01-28T14:10:01"],
    [170884,5.8,948.1,1.194,2.6,948.6,0,103.79,0,0,100,987.3,14.9,2.6,2.7,1.1,74.9,1.6,2.9,"2026-01-28T14:20:02"],
    [170885,5.8,948.2,1.194,2.7,948.6,0,103.79,0,0,100,987.4,14.9,2.7,2.7,1.6,100.9,1.3,2.5,"2026-01-28T14:30:01"],
    [170886,5.9,948.1,1.193,2.8,948.5,0,103.79,0,0,100,987.4,15.2,2.8,2.8,2.6,52.3,0.8,2,"2026-01-28T14:40:01"],
    [170887,5.9,948.1,1.193,2.8,948.7,0,103.79,0,0,100,987.4,15.2,2.8,2.8,2.8,45.1,0.8,1.8,"2026-01-28T14:50:02"],
    [170888,5.8,948.2,1.194,2.7,948.7,0,103.79,0,0,99.9,987.4,14.9,2.8,2.6,1.9,112.9,1.2,2.6,"2026-01-28T15:00:02"],
    [170889,5.8,948.3,1.194,2.6,948.8,0.19,103.79,0,60,99.9,987.6,14.9,2.6,2.7,1.5,88.6,1.3,2.6,"2026-01-28T15:10:02"],
    [170890,5.8,948.3,1.194,2.7,948.9,0.57,103.86,0.07,60,100,987.6,14.9,2.7,2.7,1.2,89,1.5,2.7,"2026-01-28T15:20:02"],
    [170891,5.8,948.5,1.195,2.6,948.9,0.43,104.01,0.15,70,99.9,987.7,14.7,2.6,2.6,1.2,72.7,1.5,3.2,"2026-01-28T15:30:02"],
    [170892,5.8,948.4,1.194,2.6,949,1.19,104.08,0.07,60,100,987.7,14.9,2.6,2.7,1.9,67.7,1.1,2.4,"2026-01-28T15:40:02"],
    [170893,5.8,948.5,1.194,2.7,949.1,0.24,104.15,0.07,60,99.8,987.8,15,2.7,2.7,2.5,0,0.8,1.6,"2026-01-28T15:50:01"],
    [170894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-28T15:53:00"],
    [170895,5.8,948.6,1.194,2.7,949.1,0.96,104.27,0.12,70,99.7,987.9,15.1,2.7,2.8,2.8,75.4,0.7,1.2,"2026-01-28T16:00:02"],
    [170896,5.8,948.7,1.194,2.7,949.1,1.16,104.46,0.19,60,99.6,988,14.9,2.7,2.7,2.2,69.4,1,2.5,"2026-01-28T16:10:02"],
    [170897,5.8,948.7,1.194,2.6,949.2,0.87,104.62,0.16,60,99.5,988,15,2.7,2.7,2,62.4,1.1,2.7,"2026-01-28T16:20:01"],
    [170898,5.7,948.9,1.195,2.5,949.4,0.79,105,0.18,60,99,988.2,14.8,2.6,2.6,1.7,64.2,1.2,2.5,"2026-01-28T16:40:03"],
    [170899,5.7,949,1.195,2.4,949.5,0.1,105.07,0.07,60,98.7,988.3,14.6,2.6,2.5,0.7,76.1,1.9,4.1,"2026-01-28T16:50:01"],
    [170900,5.7,949,1.196,2.3,949.5,0.06,105.08,0.01,60,98.3,988.3,14.4,2.6,2.4,0.6,78.1,1.9,3.9,"2026-01-28T17:00:01"],
    [170901,5.6,949,1.196,2.2,949.6,0.21,105.11,0.03,60,97.9,988.4,14.4,2.5,2.4,0.7,78.9,1.8,3.5,"2026-01-28T17:10:02"],
    [170902,5.6,949.1,1.196,2.2,949.7,0.2,105.15,0.04,60,97.8,988.5,14.4,2.5,2.4,1,93.2,1.6,3,"2026-01-28T17:20:01"],
    [170903,5.6,949.1,1.196,2.2,949.7,1,105.31,0.16,60,97.7,988.5,14.4,2.5,2.4,0.9,78.1,1.6,3.4,"2026-01-28T17:30:01"],
    [170904,5.6,949.3,1.197,2.2,949.9,0.74,105.45,0.14,60,97.8,988.6,14.3,2.5,2.3,0.2,73.1,2.2,4.1,"2026-01-28T17:40:02"],
    [170905,5.6,949.4,1.197,2.1,949.8,0.24,105.56,0.11,60,97.6,988.7,14,2.4,2.2,0.4,84.7,2,3.8,"2026-01-28T17:50:01"],
    [170906,5.6,949.3,1.197,2,949.9,0.13,105.58,0.02,70,97.3,988.7,14.2,2.4,2.3,1.1,82.2,1.4,3.6,"2026-01-28T18:00:00"],
    [170907,5.6,949.4,1.197,2.1,950,0.02,105.59,0.01,60,97.3,988.8,14.2,2.5,2.3,1.6,83.8,1.2,2.4,"2026-01-28T18:10:02"],
    [170908,5.5,949.4,1.197,2,949.9,0.2,105.64,0.05,60,97.1,988.8,14,2.4,2.2,0.3,43.2,2,3.9,"2026-01-28T18:20:00"],
    [170909,5.5,949.5,1.197,2,949.9,0.54,105.74,0.1,60,97.3,988.8,14,2.4,2.2,1.2,87.8,1.3,2.3,"2026-01-28T18:30:00"],
    [170910,5.6,949.5,1.197,2,950.1,0.13,105.82,0.08,60,97.6,988.9,14,2.4,2.2,1.2,66.8,1.3,2.9,"2026-01-28T18:40:02"],
    [170911,5.5,949.6,1.197,2,950.1,0.3,105.86,0.04,60,97.5,989,14,2.4,2.2,1,59.1,1.5,4.1,"2026-01-28T18:50:00"],
    [170912,5.5,949.7,1.198,2,950.2,1.27,105.95,0.09,70,97.5,989.1,13.8,2.3,2.1,0.6,96.3,1.7,4.5,"2026-01-28T19:00:00"],
    [170913,5.5,949.7,1.198,1.8,950.2,0.78,106.12,0.17,60,97,989.1,13.7,2.3,2,0.3,62.7,1.9,4.9,"2026-01-28T19:10:01"],
    [170914,5.4,949.7,1.198,1.7,950.2,0.85,106.3,0.18,70,96.8,989.1,13.5,2.2,1.9,0,84,2.1,4,"2026-01-28T19:20:01"],
    [170915,5.4,949.8,1.199,1.7,950.4,0.52,106.48,0.18,60,96.7,989.2,13.5,2.1,1.9,0.2,116.1,1.9,3.8,"2026-01-28T19:30:02"],
    [170916,5.4,949.9,1.199,1.6,950.4,1.32,106.67,0.19,60,97,989.4,13.4,2.1,1.8,0.5,105.1,1.6,2.9,"2026-01-28T19:40:02"],
    [170917,5.4,950,1.2,1.6,950.5,0.71,106.84,0.17,70,97.2,989.4,13.2,2,1.7,0.5,55.4,1.5,3,"2026-01-28T19:50:02"],
    [170918,5.4,950,1.2,1.6,950.5,0.7,106.97,0.13,70,97.2,989.5,13.2,2,1.8,0.5,84.4,1.5,2.8,"2026-01-28T20:00:02"],
    [170919,5.4,950,1.2,1.5,950.6,0.17,107.05,0.08,70,97.2,989.5,13.1,1.9,1.7,0.2,83.7,1.6,3.5,"2026-01-28T20:10:01"],
    [170920,5.4,950.2,1.2,1.5,950.7,0.46,107.09,0.04,60,97,989.7,13.2,1.9,1.8,1,80.9,1.2,2.4,"2026-01-28T20:20:01"],
    [170921,5.4,950.3,1.2,1.6,950.8,0.37,107.17,0.08,60,97.1,989.8,13.1,2,1.7,0.6,95.1,1.5,3.5,"2026-01-28T20:30:01"],
    [170922,5.3,950.3,1.201,1.5,950.9,0.3,107.21,0.04,60,97.1,989.8,13,1.9,1.6,-0.3,104.2,2,3.7,"2026-01-28T20:40:01"],
    [170923,5.3,950.4,1.201,1.4,950.8,0.06,107.24,0.03,60,97.2,989.9,12.9,1.7,1.6,-0.6,106.4,2.1,4.5,"2026-01-28T20:50:01"],
    [170924,5.3,950.4,1.201,1.4,951,0,107.25,0.01,60,97.2,989.9,13.1,1.8,1.7,0.4,63.6,1.4,2.9,"2026-01-28T21:00:02"],
    [170925,5.4,950.4,1.201,1.5,950.9,0.04,107.25,0,60,97.2,989.9,13.1,1.9,1.7,0.1,58.3,1.7,3.6,"2026-01-28T21:10:01"],
    [170926,5.4,950.4,1.2,1.5,950.9,0.03,107.27,0.02,60,97.2,989.9,13.1,1.9,1.7,0.4,71.8,1.5,3.1,"2026-01-28T21:20:00"],
    [170927,5.4,950.4,1.201,1.5,950.9,0.04,107.27,0,60,97.3,989.9,13.1,1.9,1.7,1.1,71.2,1.1,2.6,"2026-01-28T21:30:02"],
    [170928,5.4,950.4,1.201,1.5,950.9,0,107.27,0,0,97.3,989.9,13.1,1.9,1.7,1.1,46.7,1.1,2.6,"2026-01-28T21:40:00"],
    [170929,5.4,950.4,1.2,1.5,950.8,0,107.27,0,0,97,989.9,13.2,1.9,1.7,1.6,0,0.9,2.6,"2026-01-28T21:50:00"],
    [170930,5.4,950.3,1.2,1.5,950.8,0,107.27,0,0,96.9,989.8,13.3,2,1.8,1.1,95.3,1.1,2.8,"2026-01-28T22:00:00"],
    [170931,5.4,950.5,1.2,1.6,951.1,0,107.27,0,0,97.3,990,13.4,2,1.9,1.5,74.3,0.9,2.1,"2026-01-28T22:10:00"],
    [170932,5.5,950.7,1.201,1.8,951.3,0,107.27,0,0,98.5,990.2,13.4,2,1.9,3.2,347.9,0.4,1.6,"2026-01-28T22:30:01"],
    [170933,5.5,950.8,1.201,1.7,951.3,0,107.27,0,0,98.5,990.3,13.2,1.9,1.8,2.8,75.4,0.5,1.9,"2026-01-28T22:40:00"],
    [170934,5.4,951,1.201,1.7,951.5,0,107.27,0,0,98.7,990.5,13.3,1.9,1.8,3.4,0,0.3,1.3,"2026-01-28T22:50:00"],
    [170935,5.5,951,1.201,1.7,951.5,0,107.27,0,0,99,990.5,13.3,1.9,1.8,2.7,87.3,0.5,1.4,"2026-01-28T23:00:01"],
    [170936,5.4,951.1,1.203,1.7,951.6,0,107.27,0,0,99.2,990.6,12.9,1.8,1.6,1.7,323.6,0.7,2,"2026-01-28T23:09:59"],
    [170937,5.4,951.2,1.203,1.5,951.7,0,107.27,0,0,99.5,990.7,12.7,1.5,1.5,0.8,357.2,1,2.2,"2026-01-28T23:19:59"],
    [170938,5.3,951.2,1.204,1.4,951.7,0,107.27,0,0,99.6,990.8,12.5,1.5,1.4,1,300.9,0.9,1.9,"2026-01-28T23:30:02"],
    [170939,5.3,951.2,1.204,1.3,951.8,0,107.27,0,0,99.7,990.8,12.4,1.4,1.3,0.7,321.6,1,2.2,"2026-01-28T23:40:01"],
    [170940,5.3,951.3,1.204,1.3,951.8,0,107.27,0,0,99.8,990.9,12.3,1.3,1.3,0.8,314.3,0.9,2.5,"2026-01-28T23:50:02"],
    [170941,5.3,951.3,1.204,1.2,951.8,0,107.27,0,0,99.8,990.9,12.3,1.3,1.3,0.5,325.5,1,1.9,"2026-01-29T00:00:00"],
    [170942,5.3,951.3,1.204,1.3,951.9,0,107.27,0,0,99.9,991,12.3,1.3,1.2,1.1,325.7,0.8,2.1,"2026-01-29T00:10:01"],
    [170943,5.3,951.5,1.205,1.2,952,0,107.27,0,0,99.8,991.1,12.1,1.2,1.2,0.7,326.6,0.9,2.3,"2026-01-29T00:20:01"],
    [170944,5.2,951.5,1.205,1.2,952,0,107.27,0,0,99.8,991.2,12.1,1.2,1.2,0.6,319.7,0.9,2,"2026-01-29T00:30:01"],
    [170945,5.2,951.6,1.205,1.1,952.1,0,107.28,0.01,60,99.9,991.3,12.1,1.2,1.1,0.8,276.5,0.8,1.8,"2026-01-29T00:40:01"],
    [170946,5.3,951.7,1.205,1.2,952.2,0,107.28,0,0,99.8,991.3,12.2,1.2,1.2,1.9,323.9,0.5,1.3,"2026-01-29T00:50:01"],
    [170947,5.2,951.7,1.205,1.1,952.3,0,107.28,0,0,99.7,991.4,12.1,1.2,1.2,1.1,318.8,0.7,1.6,"2026-01-29T01:00:00"],
    [170948,5.2,951.8,1.206,1.1,952.2,0,107.28,0,0,99.7,991.4,12,1.1,1.1,1.2,321.3,0.7,1.5,"2026-01-29T01:10:00"],
    [170949,5.2,951.9,1.206,1.1,952.4,0,107.28,0,0,99.8,991.5,12,1.1,1.1,1.2,308.9,0.7,1.5,"2026-01-29T01:20:01"],
    [170950,5.2,952,1.206,1.1,952.5,0,107.28,0,0,99.8,991.7,11.9,1.1,1,1.1,323.2,0.7,1.6,"2026-01-29T01:30:00"],
    [170951,5.2,952.1,1.206,1,952.6,0.08,107.28,0,0,99.7,991.8,11.9,1.1,1,1,0.9,0.7,2.2,"2026-01-29T01:40:00"],
    [170952,5.2,952.2,1.206,1.1,952.6,0,107.28,0,70,99.8,991.8,12,1.2,1.1,2.1,70.5,0.4,1.4,"2026-01-29T01:50:01"],
    [170953,5.2,952.3,1.206,1.1,952.8,0,107.28,0,0,99.7,991.9,12,1.1,1.1,1.8,328.9,0.5,1.2,"2026-01-29T02:00:00"],
    [170954,5.2,952.3,1.206,1.1,952.8,0,107.28,0,60,99.6,992,12.1,1.1,1.1,2.2,0,0.4,1.4,"2026-01-29T02:10:00"],
    [170955,5.3,952.3,1.206,1.2,952.9,0,107.28,0,0,99.5,992,12.2,1.2,1.2,2.9,340.8,0,0.7,"2026-01-29T02:20:01"],
    [170956,5.2,952.4,1.206,1.1,952.9,0.02,107.29,0.01,70,99.4,992.1,12.1,1.2,1.1,2.5,305.5,0.4,0.8,"2026-01-29T02:30:00"],
    [170957,5.2,952.5,1.207,1,953,0.04,107.3,0.01,70,99.5,992.2,11.9,1.1,1,1.3,269.8,0.6,1.8,"2026-01-29T02:40:00"],
    [170958,5.2,952.5,1.207,1,953,0.08,107.31,0.01,70,99.7,992.2,11.9,1,1,1.1,238.9,0.7,1.6,"2026-01-29T02:50:01"],
    [170959,5.2,952.6,1.207,1,953,0,107.32,0.01,0,99.6,992.3,11.8,1,1,1.1,334,0.7,1.5,"2026-01-29T02:59:59"],
    [170960,5.2,952.5,1.208,0.9,953,0.09,107.33,0.01,60,99.7,992.3,11.5,1,0.8,0.8,273.1,0.7,2.3,"2026-01-29T03:09:59"],
    [170961,5.1,952.5,1.208,0.7,953,0.14,107.35,0.02,60,99.8,992.3,11.4,0.8,0.8,-0.4,276,1.2,2.8,"2026-01-29T03:20:00"],
    [170962,5.1,952.6,1.209,0.7,953.2,0.58,107.4,0.05,60,99.8,992.3,11.1,0.7,0.6,-0.5,276.1,1.2,2.6,"2026-01-29T03:29:59"],
    [170963,5,952.7,1.21,0.4,953.2,1.58,107.6,0.2,60,99.7,992.5,10.6,0.5,0.3,-0.6,280.1,1.1,2,"2026-01-29T03:39:59"],
    [170964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-29T03:53:00"],
    [170965,4.9,952.8,1.211,0.1,953.3,1.14,108.16,0.24,60,99.6,992.6,10.3,0.2,0.2,-0.6,264.8,1,1.8,"2026-01-29T04:00:01"],
    [170966,4.9,952.8,1.212,0,953.3,1.44,108.39,0.23,60,99.7,992.7,10.1,0.1,0,-1.3,272.5,1.3,2.6,"2026-01-29T04:10:03"],
    [170967,4.8,952.8,1.212,0,953.4,0.81,108.58,0.19,60,99.7,992.7,10,0,0,-1.4,260.9,1.3,2.4,"2026-01-29T04:20:02"],
    [170968,4.8,952.9,1.213,-0.1,953.5,0.76,108.69,0.11,60,99.8,992.8,9.9,0,-0.1,-1.4,275.6,1.3,2.5,"2026-01-29T04:30:02"],
    [170969,4.8,953,1.213,-0.2,953.6,0.62,108.83,0.14,60,99.8,992.9,9.8,-0.2,-0.1,-1.4,267.3,1.2,2.5,"2026-01-29T04:40:02"],
    [170970,4.8,953,1.213,-0.1,953.5,0.95,108.91,0.08,60,99.7,992.9,10,-0.1,0,-0.2,276.3,0.7,1.8,"2026-01-29T04:50:02"],
    [170971,4.8,953,1.212,-0.1,953.5,0.43,108.98,0.07,60,99.6,992.9,10,0,0,0.4,298.3,0.5,1.1,"2026-01-29T05:00:02"],
    [170972,4.8,953,1.212,-0.1,953.6,0.38,109.04,0.06,60,99.5,992.9,10.1,0,0,0.5,279.2,0.5,1.1,"2026-01-29T05:10:03"],
    [170973,4.8,953.1,1.213,-0.1,953.7,0.13,109.08,0.04,60,99.4,993,9.9,0,-0.1,-0.3,264.4,0.8,1.8,"2026-01-29T05:20:02"],
    [170974,4.8,953.2,1.213,-0.1,953.7,0.16,109.1,0.02,60,99.6,993.1,10,0,0,0.1,0,0.6,2,"2026-01-29T05:30:02"],
    [170975,4.8,953.3,1.213,0,953.8,0.22,109.13,0.03,60,99.5,993.1,10,0,0,0.5,258.5,0.6,1.8,"2026-01-29T05:40:03"],
    [170976,4.8,953.3,1.213,-0.1,953.9,0.68,109.19,0.06,60,99.5,993.2,9.9,0,-0.1,-0.8,264,1,2.3,"2026-01-29T05:50:02"],
    [170977,4.8,953.4,1.213,-0.1,953.9,0.31,109.27,0.08,60,99.6,993.3,9.9,0,-0.1,-0.5,254.9,0.9,2.4,"2026-01-29T06:00:02"],
    [170978,4.8,953.5,1.214,-0.1,954.1,0.05,109.29,0.02,60,99.7,993.4,9.8,0,-0.1,-0.6,273.5,0.9,2.5,"2026-01-29T06:10:02"],
    [170979,4.8,953.6,1.214,-0.2,954.2,0,109.31,0.02,60,99.7,993.5,9.8,-0.1,-0.2,-1.4,260,1.2,2.5,"2026-01-29T06:20:01"],
    [170980,4.8,953.7,1.214,-0.2,954.2,0.02,109.31,0,0,99.8,993.6,9.9,-0.1,-0.1,-1.1,296.1,1.1,2.2,"2026-01-29T06:30:01"],
    [170981,4.8,953.8,1.214,-0.1,954.4,0,109.31,0,0,99.7,993.8,9.8,-0.1,-0.1,-1,259.5,1,2.5,"2026-01-29T06:40:03"],
    [170982,4.8,953.9,1.214,-0.2,954.3,0,109.31,0,0,99.7,993.8,9.8,-0.1,-0.1,-1.2,273.1,1.1,2.4,"2026-01-29T06:50:02"],
    [170983,4.8,954,1.214,-0.1,954.6,0,109.31,0,0,99.8,994,9.9,-0.1,-0.1,-1.1,273.5,1.1,2.7,"2026-01-29T07:00:00"],
    [170984,4.8,954.2,1.215,-0.1,954.8,0.02,109.31,0,0,99.8,994.1,9.8,-0.1,-0.1,-1.5,298.4,1.3,2.4,"2026-01-29T07:10:03"],
    [170985,4.8,954.3,1.215,-0.1,954.9,0.05,109.31,0,0,99.8,994.3,9.8,-0.1,-0.1,-1.4,283.7,1.2,2.5,"2026-01-29T07:20:01"],
    [170986,4.8,954.5,1.215,-0.1,955.1,0.14,109.34,0.01,60,99.9,994.5,9.9,-0.1,-0.1,-1.3,265.7,1.2,2.2,"2026-01-29T07:40:02"],
    [170987,4.8,954.6,1.215,-0.1,955.2,0,109.35,0.01,0,99.9,994.6,10,-0.1,0,-1.4,261.7,1.3,2.4,"2026-01-29T07:50:01"],
    [170988,4.8,954.7,1.215,0,955.2,0.25,109.38,0.03,60,99.9,994.6,10,0,0,-1,282.5,1.1,2.9,"2026-01-29T08:00:01"],
    [170989,4.8,954.7,1.215,0,955.2,0.21,109.41,0.03,60,99.9,994.6,10,0,0,-1.7,294,1.4,3.3,"2026-01-29T08:10:02"],
    [170990,4.8,954.7,1.215,0,955.2,0.7,109.51,0.1,60,99.9,994.7,10,0,0,-0.9,273.8,1,1.9,"2026-01-29T08:20:02"],
    [170991,4.9,954.8,1.214,0.1,955.3,0.08,109.65,0.02,60,99.9,994.7,10.3,0.1,0.1,-1.1,294.3,1.2,3.1,"2026-01-29T08:40:02"],
    [170992,4.9,954.8,1.214,0.2,955.4,0.59,109.69,0.04,60,99.9,994.8,10.4,0.2,0.2,-1.2,265.4,1.3,2.6,"2026-01-29T08:50:02"],
    [170993,4.9,954.8,1.213,0.3,955.3,0.78,109.81,0.09,70,100,994.7,10.6,0.3,0.3,-0.6,252.6,1,2.6,"2026-01-29T09:10:02"],
    [170994,4.9,954.7,1.213,0.3,955.2,0.19,109.88,0.07,70,99.9,994.6,10.6,0.3,0.3,-1.3,234.9,1.4,3.3,"2026-01-29T09:20:02"],
    [170995,5,954.8,1.213,0.4,955.3,0.27,109.94,0.06,70,100,994.7,10.8,0.4,0.4,-1.4,276.3,1.5,4.6,"2026-01-29T09:30:10"],
    [170996,5,954.9,1.212,0.5,955.4,1.06,110.04,0.1,60,100,994.8,10.9,0.5,0.5,-0.7,276.7,1.2,4,"2026-01-29T09:40:02"],
    [170997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-29T09:52:59"],
    [170998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-29T09:53:05"],
    [170999,5,955,1.212,0.6,955.5,2.73,110.61,0.32,60,100,994.9,11.1,0.6,0.6,-1.3,274.1,1.6,4.7,"2026-01-29T10:00:02"],
    [171000,5.1,955.1,1.213,0.6,955.7,2.71,111.03,0.42,60,100,995,11,0.6,0.6,-1.1,282.3,1.5,4.3,"2026-01-29T10:10:02"],
    [171001,5,955.2,1.213,0.6,955.7,3.06,111.54,0.51,60,100,995.1,11,0.6,0.6,-1.4,263.8,1.7,4.4,"2026-01-29T10:20:02"],
    [171002,5.1,955.2,1.212,0.6,955.8,2.43,112.01,0.47,60,100,995.1,11.1,0.6,0.6,-1.3,262.2,1.6,4.6,"2026-01-29T10:30:03"],
    [171003,5.1,955.3,1.212,0.7,955.8,1.33,112.36,0.35,60,100,995.2,11.2,0.7,0.7,-0.5,276.8,1.2,3.2,"2026-01-29T10:40:01"],
    [171004,5.1,955.2,1.211,0.8,955.7,0.89,112.56,0.2,60,100,995.1,11.5,0.8,0.8,-0.6,279.5,1.3,4.1,"2026-01-29T10:50:01"],
    [171005,5.1,955.2,1.211,0.9,955.7,0.4,112.66,0.1,60,100,995.1,11.6,0.9,0.9,0.2,283.4,1,2.3,"2026-01-29T11:00:02"],
    [171006,5.2,955.3,1.211,0.9,955.7,0.31,112.73,0.07,60,100,995.1,11.6,0.9,0.9,-0.6,263.4,1.4,3.5,"2026-01-29T11:10:01"],
    [171007,5.2,955.3,1.21,1,955.8,0.55,112.8,0.07,60,100,995.1,12,1,1.1,-0.1,300.9,1.2,2.6,"2026-01-29T11:20:09"],
    [171008,5.2,955.3,1.21,1.1,955.8,0.38,112.89,0.09,60,100,995.1,12.1,1.1,1.1,0.7,278.9,0.9,2.1,"2026-01-29T11:30:03"],
    [171009,5.3,955.3,1.209,1.2,955.7,0.58,113,0.11,70,100,995.1,12.2,1.2,1.3,0,305.4,1.2,3.5,"2026-01-29T11:40:01"],
    [171010,5.3,955.3,1.209,1.3,955.7,0.51,113.09,0.09,60,100,995,12.5,1.3,1.4,1,0,0.8,2,"2026-01-29T11:50:01"],
    [171011,5.3,955.2,1.209,1.4,955.7,0.7,113.2,0.11,60,100,995,12.5,1.4,1.4,0.5,288.2,1.1,2.6,"2026-01-29T12:00:03"],
    [171012,5.3,955.3,1.208,1.4,955.8,0,113.28,0.08,60,100,995,12.7,1.4,1.5,0.5,289,1.1,3,"2026-01-29T12:10:01"],
    [171013,5.4,955.2,1.207,1.6,955.6,0,113.28,0,0,100,994.9,13,1.6,1.7,1.6,294.4,0.7,2,"2026-01-29T12:20:02"],
    [171014,5.4,955.2,1.207,1.7,955.7,0.07,113.28,0,0,100,994.9,13,1.7,1.7,0.2,259,1.4,3.8,"2026-01-29T12:30:03"],
    [171015,5.4,955.2,1.207,1.7,955.7,0,113.28,0,0,100,994.9,13,1.7,1.7,0.5,296.6,1.3,3.4,"2026-01-29T12:40:03"],
    [171016,5.4,955.2,1.208,1.6,955.9,0,113.28,0,0,100,995,13,1.6,1.7,1,276.9,1,3,"2026-01-29T12:50:03"],
    [171017,5.4,955.3,1.207,1.7,955.8,0,113.28,0,0,100,995,13.1,1.7,1.7,1.4,273.8,0.8,2,"2026-01-29T13:00:02"],
    [171018,5.5,955.3,1.207,1.8,955.7,0.02,113.28,0,0,100,995,13.3,1.8,1.8,1.3,255.7,0.9,2.4,"2026-01-29T13:10:02"],
    [171019,5.5,955.3,1.207,1.9,955.7,0,113.28,0,0,100,994.9,13.3,1.9,1.8,2.1,259.4,0.7,1.9,"2026-01-29T13:20:02"],
    [171020,5.5,955.3,1.207,1.8,955.9,0.05,113.28,0,0,100,995,13.3,1.8,1.8,1.6,263.5,0.8,2.1,"2026-01-29T13:30:02"],
    [171021,5.5,955.5,1.207,1.9,955.9,0,113.28,0,60,100,995.2,13.4,1.9,1.9,0.7,283.8,1.3,3.9,"2026-01-29T13:40:02"],
    [171022,5.5,955.6,1.207,1.9,956.2,0,113.28,0,60,100,995.2,13.5,1.9,1.9,1.7,247.1,0.8,2.4,"2026-01-29T13:50:02"],
    [171023,5.5,955.6,1.206,2,956.2,0,113.28,0,60,100,995.3,13.7,2,2,1,253.7,1.2,3.7,"2026-01-29T14:00:01"],
    [171024,5.5,955.7,1.207,2,956.2,0,113.29,0,0,100,995.4,13.6,2,2,1.8,273,0.8,1.6,"2026-01-29T14:20:03"],
    [171025,5.7,955.8,1.205,2.3,956.4,0,113.29,0,0,99.9,995.4,14.3,2.3,2.4,4,0,0,0.9,"2026-01-29T14:40:01"],
    [171026,5.7,955.8,1.205,2.3,956.3,0.28,113.32,0.03,70,99.7,995.5,14.3,2.4,2.4,4,0,0,0.9,"2026-01-29T14:50:02"],
    [171027,5.7,955.9,1.205,2.4,956.5,0.22,113.39,0.07,60,99.7,995.6,14.3,2.5,2.4,4.1,0,0,0.8,"2026-01-29T15:00:01"],
    [171028,5.7,955.9,1.205,2.4,956.5,0,113.46,0.07,60,99.7,995.6,14.4,2.5,2.4,4.1,0,0,0.8,"2026-01-29T15:10:01"],
    [171029,5.7,955.9,1.205,2.3,956.4,0.73,113.48,0.02,60,99.9,995.6,14.2,2.3,2.4,2.3,192.1,0.8,2.9,"2026-01-29T15:20:02"],
    [171030,5.7,956,1.206,2.3,956.5,0,113.49,0.01,60,100,995.7,14,2.3,2.2,2.4,288.6,0.7,1.7,"2026-01-29T15:30:08"],
    [171031,5.7,956.1,1.206,2.2,956.6,0,113.49,0,0,100,995.7,14.1,2.2,2.3,3.2,0,0.4,1.1,"2026-01-29T15:40:00"],
    [171032,5.7,956.1,1.205,2.4,956.5,0,113.49,0,0,100,995.7,14.3,2.4,2.4,3,265.4,0.5,1.5,"2026-01-29T15:50:03"],
    [171033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-29T15:53:01"],
    [171034,5.7,956.1,1.205,2.4,956.6,0,113.49,0,0,100,995.7,14.6,2.4,2.5,2.9,0,0.6,1.2,"2026-01-29T16:00:01"],
    [171035,5.8,956.1,1.204,2.6,956.6,0,113.49,0,0,100,995.7,14.7,2.6,2.6,3.5,250.6,0.5,1.7,"2026-01-29T16:10:01"],
    [171036,5.8,956.1,1.204,2.7,956.6,0,113.49,0,0,100,995.7,15,2.7,2.8,4.4,297.9,0,1.5,"2026-01-29T16:20:02"],
    [171037,5.8,956.2,1.203,2.8,956.7,0,113.49,0,0,100,995.8,15.2,2.8,2.8,4.4,0,0,1.3,"2026-01-29T16:30:00"],
    [171038,5.9,956.3,1.203,2.9,956.8,0,113.49,0,0,100,995.9,15.4,2.9,3,4.6,151.1,0,1.6,"2026-01-29T16:40:02"],
    [171039,5.9,956.3,1.203,2.9,956.8,0,113.49,0,0,100,995.9,15.3,2.9,2.9,2.5,255.8,1,2.9,"2026-01-29T16:50:02"],
    [171040,5.9,956.3,1.203,3,956.8,0,113.49,0,0,100,995.9,15.5,3,3,4.3,247,0.4,1.2,"2026-01-29T17:00:02"],
    [171041,6,956.3,1.203,3,956.9,0,113.49,0,0,100,995.8,15.5,3,3,4,0,0.5,1.9,"2026-01-29T17:10:02"],
    [171042,6,956.4,1.203,3,956.9,0,113.49,0,0,100,995.9,15.5,3,3,4.1,265.6,0.4,1.5,"2026-01-29T17:20:02"],
    [171043,5.9,956.5,1.204,2.9,957,0,113.49,0,0,100,996.1,15.2,2.9,2.8,3.5,261.9,0.6,2.7,"2026-01-29T17:50:01"],
    [171044,5.9,956.6,1.204,2.8,957,0,113.49,0,0,100,996.2,15,2.8,2.7,4,0,0.4,2,"2026-01-29T18:00:01"],
    [171045,5.9,956.6,1.204,2.8,957.1,0,113.49,0,0,100,996.2,15,2.8,2.8,4.2,0,0.3,2.4,"2026-01-29T18:10:02"],
    [171046,5.8,956.6,1.205,2.7,957.1,0,113.49,0,0,100,996.2,14.8,2.7,2.7,4.3,86.1,0.3,2.2,"2026-01-29T18:20:01"],
    [171047,5.8,956.6,1.205,2.6,956.9,0,113.49,0,0,99.9,996.2,14.8,2.6,2.6,4.3,0,0,0.9,"2026-01-29T18:30:01"],
    [171048,5.8,956.6,1.205,2.6,957.1,0,113.49,0,0,99.8,996.2,14.6,2.6,2.6,4.3,277.9,0,1.6,"2026-01-29T18:40:02"],
    [171049,5.8,956.5,1.205,2.5,957,0,113.49,0,0,99.7,996.1,14.5,2.6,2.5,4.3,0,0,0.7,"2026-01-29T18:50:01"],
    [171050,5.7,956.5,1.205,2.5,957,0,113.49,0,0,99.4,996.1,14.5,2.6,2.5,4.2,0,0,0.6,"2026-01-29T19:00:01"],
    [171051,5.7,956.5,1.206,2.3,957,0,113.49,0,0,99.2,996.1,14.3,2.4,2.4,4.1,0,0,0.4,"2026-01-29T19:10:01"],
    [171052,5.6,956.4,1.207,2.1,957,0,113.49,0,0,99,996.1,13.6,2.3,2,4,259.9,0,0.8,"2026-01-29T19:20:00"],
    [171053,5.5,956.5,1.208,1.9,957,0,113.49,0,0,99.1,996.2,13.5,2,1.9,3.7,263.2,0,0.8,"2026-01-29T19:30:00"],
    [171054,5.5,956.5,1.208,1.8,956.9,0,113.49,0,0,98.9,996.2,13.3,2,1.8,3.6,0,0,0.7,"2026-01-29T19:40:02"],
    [171055,5.4,956.5,1.209,1.6,957,0,113.49,0,0,98.5,996.2,12.8,1.8,1.6,2.7,266.2,0.5,0.9,"2026-01-29T19:50:01"],
    [171056,5.3,956.5,1.211,1.2,957,0,113.49,0,0,98.3,996.3,11.9,1.5,1.1,1.7,272.1,0.7,1.1,"2026-01-29T20:00:01"],
    [171057,5.2,956.4,1.212,0.9,956.9,0,113.49,0,0,98.4,996.3,11.5,1.1,0.9,1.3,274.8,0.7,1.1,"2026-01-29T20:10:02"],
    [171058,5.1,956.4,1.212,0.8,956.8,0,113.49,0,0,98.5,996.3,11.7,1,1,1.2,268.3,0.6,1.2,"2026-01-29T20:20:00"],
    [171059,5.2,956.4,1.212,0.9,957,0,113.49,0,0,98.4,996.3,11.8,1.1,1,1.1,264.5,0.7,1.2,"2026-01-29T20:30:00"],
    [171060,5.1,956.3,1.212,0.7,956.7,0,113.49,0,0,98,996.1,11.6,1,0.9,0.7,266.5,0.8,1.2,"2026-01-29T20:50:00"],
    [171061,5.1,956.2,1.212,0.6,956.6,0,113.49,0,0,97.8,996.1,11.5,1,0.8,0.5,258.5,0.9,1.2,"2026-01-29T21:00:01"],
    [171062,5,956.2,1.214,0.4,956.6,0,113.49,0,0,97.5,996.1,10.9,0.8,0.5,0.7,260.1,0.7,1.3,"2026-01-29T21:10:01"],
    [171063,4.9,956.1,1.214,0.3,956.6,0,113.49,0,0,97.8,996,10.6,0.6,0.4,0.2,241.8,0.8,1.5,"2026-01-29T21:20:01"],
    [171064,4.8,956,1.215,-0.1,956.6,0,113.49,0,0,97.9,996,10.2,0.2,0.1,-0.5,248.4,1,1.6,"2026-01-29T21:40:01"],
    [171065,4.8,956,1.216,-0.1,956.5,0,113.49,0,0,97.8,996,10,0.2,0,-0.2,252.9,0.8,1.4,"2026-01-29T21:50:01"],
    [171066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-29T21:53:01"],
    [171067,4.8,955.9,1.214,0,956.5,0,113.49,0,0,97.7,995.9,10.4,0.3,0.2,-0.1,245.3,0.8,1.5,"2026-01-29T22:00:09"],
    [171068,4.9,956,1.214,0.2,956.5,0,113.49,0,0,97.3,995.9,10.7,0.5,0.4,0.6,259.4,0.7,1.1,"2026-01-29T22:10:03"],
    [171069,4.9,956,1.212,0.3,956.5,0,113.49,0,0,97,995.9,11.3,0.7,0.7,1.2,241,0.5,1.4,"2026-01-29T22:20:02"],
    [171070,5,956.1,1.212,0.5,956.5,0,113.49,0,0,96.5,995.9,11.4,1,0.8,1.3,253.5,0.6,1.7,"2026-01-29T22:30:03"],
    [171071,5.1,956,1.211,0.6,956.6,0,113.49,0,0,96.8,995.9,11.8,1.1,1,1.2,260.8,0.7,1.5,"2026-01-29T22:40:02"],
    [171072,5.1,956,1.21,0.9,956.5,0,113.49,0,0,96.4,995.8,12.2,1.4,1.2,2,259.4,0.5,0.9,"2026-01-29T22:50:02"],
    [171073,5.2,956,1.208,1,956.5,0,113.49,0,0,96,995.8,12.6,1.6,1.4,3.2,0,0,0.4,"2026-01-29T23:00:02"],
    [171074,5.1,956,1.21,0.7,956.4,0,113.49,0,0,95.5,995.8,12,1.4,1.1,3,0,0,0.7,"2026-01-29T23:10:01"],
    [171075,5.1,955.9,1.21,0.8,956.5,0,113.49,0,0,95.8,995.7,11.9,1.3,1,3,0,0,0.9,"2026-01-29T23:20:01"],
    [171076,5,955.9,1.212,0.5,956.4,0,113.49,0,0,96.1,995.7,11.1,1.1,0.6,2.6,0,0.3,0.9,"2026-01-29T23:40:02"],
    [171077,5,955.9,1.212,0.4,956.4,0,113.49,0,0,96.7,995.8,11.3,0.9,0.7,1.3,253.3,0.6,0.9,"2026-01-29T23:50:02"],
    [171078,5.1,955.9,1.21,0.6,956.4,0,113.49,0,0,96.7,995.8,12,1.1,1.1,2.6,0,0.3,0.9,"2026-01-30T00:00:03"],
    [171079,5.1,955.8,1.209,0.8,956.2,0,113.49,0,0,95.5,995.6,12.1,1.5,1.2,3.1,91.3,0,2.2,"2026-01-30T00:10:01"],
    [171080,5.1,955.7,1.207,0.9,956.1,0,113.49,0,0,95.1,995.5,12.9,1.6,1.6,3.2,0,0,0.9,"2026-01-30T00:20:01"],
    [171081,5.2,955.7,1.207,1.1,956,0,113.49,0,0,93.9,995.4,12.8,2,1.6,3.6,0,0,1.1,"2026-01-30T00:30:02"],
    [171082,5.1,955.6,1.208,0.8,956.1,0,113.49,0,0,92.6,995.3,12.2,1.9,1.3,3.5,179.6,0,0.8,"2026-01-30T00:40:01"],
    [171083,5,955.7,1.209,0.6,956.2,0,113.49,0,0,93.5,995.4,11.9,1.5,1.1,3.2,0,0,1.1,"2026-01-30T00:50:01"],
    [171084,5,955.7,1.21,0.5,956.1,0,113.49,0,0,93.3,995.5,11.6,1.5,0.9,3.1,0,0,0.6,"2026-01-30T01:00:02"],
    [171085,4.9,955.6,1.21,0.2,956,0,113.49,0,0,93.1,995.4,11.2,1.2,0.7,2.9,0,0,0.8,"2026-01-30T01:10:00"],
    [171086,4.8,955.5,1.213,-0.2,955.9,0,113.49,0,0,93.4,995.4,10.6,0.8,0.3,2,0,0.4,0.8,"2026-01-30T01:20:03"],
    [171087,4.8,955.5,1.213,-0.1,956,0,113.49,0,0,93.5,995.4,10.5,0.8,0.3,2.4,0,0,0.3,"2026-01-30T01:30:02"],
    [171088,4.7,955.5,1.213,-0.3,956,0,113.49,0,0,94.2,995.4,10.5,0.5,0.3,1.6,0,0.4,0.8,"2026-01-30T01:40:02"],
    [171089,4.8,955.5,1.212,-0.2,956,0,113.49,0,0,93,995.4,10.5,0.8,0.3,2.4,0,0,0.5,"2026-01-30T01:50:03"],
    [171090,4.7,955.5,1.213,-0.4,955.9,0,113.49,0,0,92.8,995.4,10.3,0.6,0.2,2.3,0,0,0.6,"2026-01-30T02:00:02"],
    [171091,4.7,955.4,1.212,-0.4,955.8,0,113.49,0,0,92.1,995.3,10.4,0.7,0.2,2.4,0,0,0.7,"2026-01-30T02:10:02"],
    [171092,4.6,955.3,1.215,-0.6,955.8,0,113.49,0,0,91.8,995.2,9.5,0.6,-0.3,2.3,271.4,0,0.7,"2026-01-30T02:20:02"],
    [171093,4.5,955.2,1.216,-0.9,955.8,0,113.49,0,0,93.7,995.2,9.3,0,-0.4,0.1,258.7,0.7,1,"2026-01-30T02:30:02"],
    [171094,4.6,955,1.214,-0.7,955.6,0,113.49,0,0,94.3,995,9.9,0.1,-0.1,1.7,0,0.3,0.7,"2026-01-30T02:40:02"],
    [171095,4.6,954.9,1.214,-0.6,955.3,0,113.49,0,0,93.8,994.8,9.7,0.2,-0.2,1.9,0,0,0.8,"2026-01-30T02:50:02"],
    [171096,4.6,954.9,1.214,-0.7,955.4,0,113.49,0,0,93.7,994.8,9.9,0.2,-0.1,1.8,0,0,0.6,"2026-01-30T03:00:01"],
    [171097,4.6,954.9,1.214,-0.7,955.4,0,113.49,0,0,93.4,994.8,9.8,0.3,-0.1,1.9,262.1,0,0.7,"2026-01-30T03:10:01"],
    [171098,4.5,954.8,1.216,-1,955.3,0,113.49,0,0,93.5,994.8,9.2,0,-0.5,0.7,255.6,0.5,0.9,"2026-01-30T03:20:03"],
    [171099,4.5,954.9,1.218,-1.2,955.4,0,113.49,0,0,94.8,994.9,8.5,-0.5,-0.9,-0.5,238.2,0.7,1.4,"2026-01-30T03:30:02"],
    [171100,4.5,954.9,1.218,-1.2,955.4,0,113.49,0,0,96,995,8.7,-0.6,-0.8,-1.4,248.5,1,1.9,"2026-01-30T03:40:02"],
    [171101,4.5,954.9,1.216,-0.9,955.4,0,113.49,0,0,96.1,994.9,9.3,-0.4,-0.4,-1.1,256.5,0.9,1.7,"2026-01-30T03:50:02"],
    [171102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-30T03:53:00"],
    [171103,4.5,954.9,1.218,-1.2,955.4,0,113.49,0,0,94.6,994.9,8.4,-0.4,-1,1.2,0,0,1.3,"2026-01-30T04:00:01"],
    [171104,4.4,955,1.219,-1.4,955.4,0,113.49,0,0,95.1,995,8,-0.7,-1.1,0.6,251.1,0.3,1.1,"2026-01-30T04:10:01"],
    [171105,4.4,955,1.218,-1.3,955.5,0,113.49,0,0,95.9,995,8.5,-0.7,-0.9,0.8,259.7,0,0.6,"2026-01-30T04:20:02"],
    [171106,4.4,955,1.219,-1.3,955.5,0,113.49,0,0,95.8,995.1,8.2,-0.7,-1.1,-0.3,261.1,0.6,1.2,"2026-01-30T04:30:00"],
    [171107,4.4,954.9,1.218,-1.4,955.4,0,113.49,0,0,95.7,995,8.4,-0.8,-0.9,-0.6,249.2,0.6,1,"2026-01-30T04:40:00"],
    [171108,4.4,954.8,1.219,-1.3,955.4,0,113.49,0,0,95.7,994.9,8.2,-0.7,-1.1,0.9,255.3,0,0.7,"2026-01-30T04:50:02"],
    [171109,4.4,954.9,1.219,-1.4,955.4,0,113.49,0,0,95.7,995,8.3,-0.8,-1,-0.7,259.8,0.6,1.2,"2026-01-30T05:00:01"],
    [171110,4.4,954.8,1.219,-1.5,955.4,0,113.49,0,0,96,995,8.2,-0.9,-1,-1,134.5,0.7,1.2,"2026-01-30T05:10:01"],
    [171111,4.3,954.7,1.22,-1.8,955.2,0,113.49,0,0,95.2,994.8,7.6,-1.1,-1.4,0.5,277.1,0,0.7,"2026-01-30T05:30:00"],
    [171112,4.2,954.7,1.221,-1.9,955.2,0,113.49,0,0,95.2,994.9,7.3,-1.2,-1.6,-0.2,277.1,0.4,0.8,"2026-01-30T05:40:02"],
    [171113,4.2,954.7,1.221,-1.9,955.2,0,113.49,0,0,95.1,994.9,7.3,-1.3,-1.6,0.3,264.4,0.3,1,"2026-01-30T05:50:02"],
    [171114,4.3,954.7,1.219,-1.8,955.2,0,113.49,0,0,95,994.9,7.8,-1.1,-1.3,0.5,252.6,0,0.7,"2026-01-30T06:00:02"],
    [171115,4.3,954.8,1.218,-1.6,955.3,0,113.49,0,0,95.1,994.9,8.6,-0.9,-0.8,-2.5,268,1.3,2.6,"2026-01-30T06:10:02"],
    [171116,4.3,954.8,1.22,-1.7,955.2,0,113.49,0,0,94.6,994.9,7.6,-0.9,-1.4,-0.6,0,0.6,2.1,"2026-01-30T06:20:01"],
    [171117,4.2,954.8,1.221,-1.9,955.3,0,113.49,0,0,94.7,995,7.4,-1.2,-1.6,-0.2,255.7,0.4,1,"2026-01-30T06:30:01"],
    [171118,4.3,954.8,1.22,-1.7,955.4,0,113.49,0,0,95.6,995,7.9,-1.1,-1.2,-1.2,265,0.7,1.4,"2026-01-30T06:40:02"],
    [171119,4.3,954.9,1.22,-1.8,955.4,0,113.49,0,0,95.4,995,7.7,-1.1,-1.4,-0.2,257.8,0.4,0.9,"2026-01-30T06:50:02"],
    [171120,4.2,954.9,1.221,-1.9,955.4,0,113.49,0,0,95.3,995.1,7.5,-1.3,-1.5,-1.3,258.1,0.7,1.1,"2026-01-30T07:00:02"],
    [171121,4.2,954.9,1.221,-2,955.3,0,113.49,0,0,95.2,995,7.5,-1.4,-1.5,0.2,0,0,0.9,"2026-01-30T07:10:02"],
    [171122,4.3,954.9,1.22,-1.8,955.4,0,113.49,0,0,95.3,995,7.7,-1.2,-1.4,-0.6,259.8,0.5,1.1,"2026-01-30T07:20:01"],
    [171123,4.4,954.9,1.218,-1.4,955.4,0,113.49,0,0,95.2,995,8.3,-0.7,-1,0.8,0,0.3,1,"2026-01-30T07:30:01"],
    [171124,4.4,954.9,1.217,-1.3,955.5,0,113.49,0,0,94.7,995,8.8,-0.5,-0.7,1,0,0,0.5,"2026-01-30T07:40:02"],
    [171125,4.5,955.1,1.216,-1,955.6,0,113.49,0,0,93.7,995.1,9,-0.1,-0.6,1.5,73.4,0,1.1,"2026-01-30T07:50:01"],
    [171126,4.3,955.1,1.22,-1.6,955.5,0,113.49,0,0,94.3,995.2,7.7,-0.8,-1.4,-0.8,106.3,0.7,1.3,"2026-01-30T08:00:01"],
    [171127,4.3,955,1.22,-1.7,955.6,0,113.49,0,0,95.4,995.1,7.8,-1.1,-1.3,-0.8,0,0.6,1.2,"2026-01-30T08:10:01"],
    [171128,4.5,955,1.214,-1,955.5,0,113.49,0,0,95,995.1,9.9,-0.3,-0.1,1.2,55,0,0.8,"2026-01-30T08:20:00"],
    [171129,4.6,955.2,1.216,-0.6,955.8,0,113.49,0,0,92.9,995.1,9,0.5,-0.6,-1.1,279.7,1.5,4.6,"2026-01-30T08:30:00"],
    [171130,4.5,955.3,1.217,-1.1,955.8,0,113.49,0,0,96.3,995.3,9.3,-0.5,-0.4,-3.6,274.2,2.4,4.9,"2026-01-30T08:40:02"],
    [171131,4.3,955.2,1.222,-1.6,955.7,0,113.49,0,0,96.9,995.4,7.3,-1.2,-1.6,-5,265.6,3.2,5.2,"2026-01-30T08:50:01"],
    [171132,4.3,955.2,1.222,-1.7,955.7,0,113.49,0,0,98.1,995.4,7.4,-1.4,-1.5,-4.5,262.5,2.3,4.3,"2026-01-30T09:00:01"],
    [171133,4.5,955.2,1.218,-1.1,955.7,0,113.49,0,0,98.7,995.4,8.8,-0.9,-0.7,-1.6,91.3,0.9,2.9,"2026-01-30T09:10:02"],
    [171134,4.6,955.4,1.219,-0.7,955.9,0,113.49,0,0,98.5,995.4,8.6,-0.5,-0.8,-1.5,285.7,1.1,2.8,"2026-01-30T09:20:00"],
    [171135,4.7,955.4,1.215,-0.5,955.8,0,113.49,0,0,98.4,995.5,10,-0.3,0,0.5,293.7,0.4,1.5,"2026-01-30T09:30:00"],
    [171136,5,955.4,1.21,0.4,955.9,0,113.49,0,0,97.3,995.3,11.6,0.8,0.9,1.6,0,0.4,1.2,"2026-01-30T09:40:01"],
    [171137,4.9,955.4,1.215,0,955.9,0,113.49,0,0,95.4,995.3,9.7,0.7,-0.2,0.7,91,0.7,1.6,"2026-01-30T09:50:00"],
    [171138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-30T09:53:01"],
    [171139,4.6,955.4,1.217,-0.6,955.9,0,113.49,0,0,96.9,995.4,9.3,-0.2,-0.4,0.4,112.6,0.5,1.5,"2026-01-30T10:00:01"],
    [171140,4.7,955.3,1.216,-0.5,955.9,0,113.49,0,0,98,995.4,9.6,-0.2,-0.2,-0.1,183.8,0.6,1.4,"2026-01-30T10:10:03"],
    [171141,4.8,955.4,1.214,-0.1,956,0,113.49,0,0,98.3,995.4,10.3,0.1,0.2,1,313.8,0.4,1.1,"2026-01-30T10:20:03"],
    [171142,5,955.4,1.214,0.3,955.9,0,113.49,0,0,98.3,995.3,10.4,0.6,0.2,0.4,0,0.8,2.1,"2026-01-30T10:30:04"],
    [171143,4.9,955.3,1.214,0.3,955.7,0,113.49,0,0,97.6,995.2,10.4,0.6,0.2,0.5,272.6,0.7,2.7,"2026-01-30T10:40:03"],
    [171144,4.6,955.3,1.22,-0.7,955.9,0,113.49,0,0,97.4,995.3,8.2,-0.3,-1,-2.8,284.4,2,4.4,"2026-01-30T10:50:03"],
    [171145,4.4,955.4,1.222,-1.5,955.9,0,113.49,0,0,98.1,995.6,7.5,-1.3,-1.5,-4.3,282.2,2.3,4.4,"2026-01-30T11:00:03"],
    [171146,4.4,955.4,1.219,-1.3,955.9,0,113.49,0,0,98.7,995.6,8.6,-1.1,-0.8,-2.6,262.2,1.2,3.2,"2026-01-30T11:10:03"],
    [171147,4.7,955.3,1.217,-0.6,955.8,0,113.49,0,0,99.2,995.3,9.4,-0.5,-0.4,-0.9,325.3,0.8,1.7,"2026-01-30T11:20:03"],
    [171148,4.8,955.2,1.213,-0.2,955.6,0.02,113.49,0,0,99.4,995.2,10.8,-0.1,0.4,0.3,113.1,0.5,1.4,"2026-01-30T11:30:03"],
    [171149,5,955.2,1.215,0.4,955.8,0,113.49,0,0,99.3,995.1,10.2,0.5,0.1,-0.8,129.5,1.3,2.8,"2026-01-30T11:40:02"],
    [171150,4.9,955.3,1.214,0,955.8,0,113.49,0,0,99.2,995.3,10.4,0.1,0.3,1.4,287.5,0.4,1.1,"2026-01-30T11:50:02"],
    [171151,4.8,955.4,1.217,-0.2,955.9,0,113.49,0,0,99.1,995.3,9.2,0,-0.4,-1.6,280.1,1.4,3.6,"2026-01-30T12:00:03"],
    [171152,4.7,955.3,1.216,-0.4,955.7,0,113.49,0,0,99.4,995.3,9.7,-0.4,-0.2,-1.4,264.7,1.1,2.3,"2026-01-30T12:10:02"],
    [171153,4.7,955.2,1.216,-0.3,955.7,0,113.49,0,0,99.5,995.2,9.6,-0.2,-0.3,-1.4,265.7,1.1,2.8,"2026-01-30T12:20:02"],
    [171154,4.9,955.2,1.214,0,955.7,0,113.49,0,0,99.6,995.2,10.5,0.1,0.3,0.1,33.4,0.7,2,"2026-01-30T12:30:03"],
    [171155,5,955.2,1.212,0.5,955.7,0,113.49,0,0,99.5,995.1,11,0.5,0.6,0.4,136.2,0.7,2,"2026-01-30T12:40:02"],
    [171156,4.9,955.2,1.214,0.2,955.7,0,113.49,0,0,99.3,995.1,10.6,0.3,0.3,-0.7,135,1.1,1.8,"2026-01-30T12:50:02"],
    [171157,5,955.2,1.213,0.3,955.6,0,113.49,0,0,99.6,995.1,10.9,0.4,0.5,-0.9,93,1.2,2.5,"2026-01-30T13:00:03"],
    [171158,5.1,955.1,1.212,0.6,955.7,0,113.49,0,0,99.7,995,11.2,0.7,0.7,-0.7,128.7,1.3,2.8,"2026-01-30T13:10:01"],
    [171159,5.1,955.2,1.211,0.8,955.7,0,113.49,0,0,99.7,995,11.6,0.8,0.9,0.3,93.8,0.9,2.1,"2026-01-30T13:20:01"],
    [171160,5.2,955.3,1.21,1,955.8,0,113.49,0,0,99.6,995.1,11.8,1,1,0.9,144.4,0.7,1.9,"2026-01-30T13:30:03"],
    [171161,5.3,955.4,1.209,1.2,955.9,0,113.49,0,0,99.4,995.2,12.6,1.3,1.4,0.6,143.1,1,2,"2026-01-30T13:50:01"],
    [171162,5.3,955.3,1.208,1.3,955.8,0,113.49,0,0,97.8,995.1,12.6,1.6,1.5,0.8,132.8,1.1,2.3,"2026-01-30T14:00:03"],
    [171163,5.2,955.4,1.208,1.1,955.9,0,113.49,0,0,96,995.2,12.7,1.7,1.5,0.5,88.7,1.2,2.3,"2026-01-30T14:10:01"],
    [171164,5.2,955.5,1.207,1.2,956.1,0,113.49,0,0,95.3,995.2,13,1.9,1.7,1.7,144,0.8,2.2,"2026-01-30T14:20:02"],
    [171165,5.3,955.6,1.207,1.2,956.2,0,113.49,0,0,94.7,995.3,13,2,1.7,2.1,97.3,0.7,1.7,"2026-01-30T14:30:02"],
    [171166,5.3,955.7,1.206,1.3,956.2,0,113.49,0,0,94.4,995.3,13.1,2.1,1.8,2.3,186.5,0.7,1.6,"2026-01-30T14:40:02"],
    [171167,5.3,955.7,1.206,1.3,956.2,0,113.49,0,0,93.6,995.4,13.3,2.2,1.8,2.8,100.1,0.6,1.3,"2026-01-30T14:50:03"],
    [171168,5.3,955.8,1.206,1.3,956.4,0,113.49,0,0,93.5,995.4,13.4,2.2,1.9,2.2,0,0.7,1.6,"2026-01-30T15:00:03"],
    [171169,5.3,955.8,1.205,1.4,956.4,0,113.49,0,0,93.6,995.5,13.6,2.4,2,3.1,265.7,0.5,1.5,"2026-01-30T15:10:03"],
    [171170,5.4,955.9,1.205,1.6,956.4,0.01,113.49,0,60,93.2,995.5,13.6,2.5,2,4.2,121.5,0,0.7,"2026-01-30T15:20:03"],
    [171171,5.4,955.9,1.204,1.5,956.5,0.06,113.5,0.01,60,93.2,995.5,14.1,2.5,2.2,3.7,0,0.4,1.1,"2026-01-30T15:30:02"],
    [171172,5.4,955.9,1.204,1.6,956.3,0.11,113.53,0.03,60,92.8,995.5,14,2.7,2.2,3.4,114.7,0.5,1.1,"2026-01-30T15:40:02"],
    [171173,5.4,955.8,1.204,1.5,956.3,0.24,113.55,0.02,60,92,995.4,13.9,2.7,2.2,3.7,91.7,0.4,1,"2026-01-30T15:50:02"],
    [171174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-30T15:52:59"],
    [171175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-30T15:53:05"],
    [171176,5.4,955.9,1.204,1.6,956.5,0.25,113.59,0.04,70,92.3,995.5,14.1,2.7,2.3,3.8,0,0.4,1.1,"2026-01-30T16:00:01"],
    [171177,5.5,956,1.203,1.8,956.5,0.31,113.64,0.05,60,92.7,995.5,14.2,2.9,2.3,4.5,0,0,0.9,"2026-01-30T16:10:02"],
    [171178,5.5,956.1,1.203,1.9,956.6,0.51,113.69,0.05,60,93.2,995.7,14.4,2.9,2.4,4.5,0,0,0.5,"2026-01-30T16:20:02"],
    [171179,5.5,956.1,1.203,1.9,956.7,2.31,113.81,0.12,70,93.1,995.7,14.5,2.9,2.5,4.6,0,0,0.4,"2026-01-30T16:30:01"],
    [171180,5.5,956.2,1.204,1.9,956.7,0.02,113.83,0.02,60,93.3,995.8,14.1,2.9,2.3,4.5,118.5,0,1,"2026-01-30T16:40:01"],
    [171181,5.4,956.1,1.205,1.7,956.6,0,113.84,0.01,60,93.8,995.7,14,2.6,2.2,3.1,112.4,0.6,1.3,"2026-01-30T16:50:02"],
    [171182,5.5,956.2,1.204,1.9,956.6,0.01,113.84,0,60,94.6,995.8,14.1,2.7,2.3,4.3,136.9,0,1,"2026-01-30T17:00:01"],
    [171183,5.5,956.2,1.204,1.9,956.6,0,113.84,0,0,94.4,995.8,14.2,2.7,2.3,3.9,121.7,0.4,1.3,"2026-01-30T17:10:01"],
    [171184,5.5,956.1,1.204,1.9,956.6,0,113.84,0,0,94.7,995.7,14.4,2.7,2.4,4.2,118.2,0.3,0.8,"2026-01-30T17:20:03"],
    [171185,5.5,956.1,1.204,2,956.6,0,113.84,0,0,94.8,995.7,14.3,2.7,2.4,4.4,123.6,0,0.7,"2026-01-30T17:30:01"],
    [171186,5.5,956.1,1.204,2,956.7,0,113.84,0,0,94.9,995.7,14.5,2.7,2.5,4.4,0,0,0.9,"2026-01-30T17:40:01"],
    [171187,5.6,956.1,1.203,2.1,956.6,0,113.84,0,0,94.9,995.7,14.5,2.8,2.5,4.5,111.2,0,0.8,"2026-01-30T17:50:02"],
    [171188,5.6,956.1,1.204,2,956.7,0,113.84,0,0,95.2,995.7,14.2,2.7,2.3,4.4,322.3,0,0.8,"2026-01-30T18:00:01"],
    [171189,5.6,956.2,1.204,2.1,956.8,0,113.84,0,0,95.7,995.9,14.5,2.7,2.5,3.9,268.8,0.4,0.7,"2026-01-30T18:10:01"],
    [171190,5.7,956.2,1.202,2.3,956.6,0,113.84,0,0,95.1,995.7,15,3,2.8,4.7,0,0,0.5,"2026-01-30T18:20:02"],
    [171191,5.6,956.1,1.203,2.2,956.6,0,113.84,0,0,94.8,995.7,14.6,2.9,2.5,4.6,0,0,0.5,"2026-01-30T18:30:01"],
    [171192,5.6,956.1,1.203,2.2,956.6,0,113.84,0,0,95.2,995.7,14.7,2.9,2.6,4.5,0,0,0.4,"2026-01-30T18:40:02"],
    [171193,5.6,956.1,1.204,2,956.6,0,113.84,0,0,95.5,995.7,14.3,2.7,2.4,4.3,0,0.3,0.8,"2026-01-30T18:50:02"],
    [171194,5.6,956.1,1.204,2.2,956.6,0,113.84,0,0,95.9,995.7,14.5,2.8,2.5,4.4,275.9,0,0.5,"2026-01-30T19:00:02"],
    [171195,5.6,956.1,1.202,2.3,956.6,0,113.84,0,0,95.5,995.7,15,2.9,2.8,4.6,0,0,0.6,"2026-01-30T19:10:02"],
    [171196,5.7,956.1,1.202,2.4,956.5,0,113.84,0,0,94.2,995.6,15.1,3.3,2.8,5,108.7,0,0.5,"2026-01-30T19:20:02"],
    [171197,5.6,956,1.203,2.2,956.5,0,113.84,0,0,94.9,995.6,14.5,2.9,2.5,4,92.6,0.4,0.8,"2026-01-30T19:30:02"],
    [171198,5.6,956,1.204,2.1,956.5,0,113.84,0,0,96.2,995.6,14.2,2.6,2.4,3.2,0,0.6,0.9,"2026-01-30T19:40:02"],
    [171199,5.6,956,1.205,2,956.4,0,113.84,0,0,97,995.6,14,2.5,2.2,2.8,97,0.6,1,"2026-01-30T19:50:01"],
    [171200,5.6,955.9,1.204,2.1,956.3,0,113.84,0,0,97.3,995.5,14.3,2.5,2.4,3.8,58.9,0.4,0.9,"2026-01-30T20:00:01"],
    [171201,5.6,956,1.205,2.1,956.5,0,113.84,0,0,97,995.6,14.2,2.5,2.3,2.9,73.7,0.6,1,"2026-01-30T20:10:02"],
    [171202,5.6,956,1.204,2.1,956.5,0,113.84,0,0,97.1,995.7,14.3,2.5,2.4,3.6,77.1,0.4,0.8,"2026-01-30T20:20:02"],
    [171203,5.6,956.1,1.204,2.1,956.6,0,113.84,0,0,97.2,995.8,14.7,2.6,2.6,3.4,0,0.5,1,"2026-01-30T20:30:02"],
    [171204,5.7,956.2,1.202,2.4,956.7,0,113.84,0,0,96.4,995.7,15.1,2.9,2.8,3.5,280.7,0.6,1,"2026-01-30T20:40:02"],
    [171205,5.8,956.2,1.201,2.6,956.6,0,113.84,0,0,95.4,995.7,15.6,3.3,3.1,3.8,267.2,0.6,1,"2026-01-30T20:50:01"],
    [171206,5.8,956.2,1.2,2.7,956.6,0,113.84,0,0,94.9,995.7,15.8,3.5,3.2,3.8,276.1,0.6,1,"2026-01-30T21:00:01"],
    [171207,5.9,956.1,1.199,2.8,956.6,0,113.84,0,0,94.5,995.6,16.1,3.6,3.3,5,254.2,0.4,1,"2026-01-30T21:10:02"],
    [171208,5.8,956.1,1.2,2.7,956.6,0,113.84,0,0,94.6,995.6,15.7,3.5,3.1,5.2,0,0,0.7,"2026-01-30T21:20:01"],
    [171209,5.8,956.1,1.2,2.8,956.5,0,113.84,0,0,95.1,995.6,15.8,3.5,3.2,4.9,0,0.4,0.7,"2026-01-30T21:30:00"],
    [171210,5.9,956.1,1.2,2.8,956.6,0,113.84,0,0,94.5,995.6,16.1,3.6,3.3,5.3,103.9,0,0.8,"2026-01-30T21:40:02"],
    [171211,5.7,956.1,1.202,2.4,956.8,0,113.84,0,0,95,995.7,15.1,3.1,2.8,4.2,0,0.5,1.2,"2026-01-30T21:50:01"],
    [171212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-30T21:53:01"],
    [171213,5.7,956.3,1.203,2.4,956.8,0,113.84,0,0,95.5,995.9,14.8,3,2.7,4.7,273.8,0,0.5,"2026-01-30T22:00:01"],
    [171214,5.7,956.3,1.203,2.4,956.8,0,113.84,0,0,95.5,995.9,14.8,3,2.7,4.7,273.8,0,0.5,"2026-01-30T22:00:08"],
    [171215,5.7,956.3,1.203,2.4,956.8,0,113.84,0,0,96.2,995.9,14.9,2.9,2.7,4.6,252.6,0,0.6,"2026-01-30T22:10:03"],
    [171216,5.7,956.3,1.203,2.5,956.7,0,113.84,0,0,96.3,995.8,15,3,2.8,4.7,0,0,0.7,"2026-01-30T22:20:02"],
    [171217,5.8,956.3,1.202,2.6,957,0,113.84,0,0,96.2,995.9,15.6,3.2,3.1,4.7,251.9,0.3,0.9,"2026-01-30T22:30:01"],
    [171218,5.8,956.4,1.201,2.8,956.9,0,113.84,0,0,95.7,995.9,15.7,3.4,3.1,5.1,0,0,0.4,"2026-01-30T22:40:03"],
    [171219,5.9,956.5,1.2,2.9,957,0,113.84,0,0,95.4,996,16.1,3.5,3.3,5.2,0,0,0.6,"2026-01-30T22:50:01"],
    [171220,6,956.5,1.199,3.1,957.1,0,113.84,0,0,95.8,996,16.6,3.7,3.6,5.3,270.7,0.3,0.6,"2026-01-30T23:00:03"],
    [171221,6.1,956.5,1.198,3.3,957.1,0,113.84,0,0,95.1,995.9,16.9,4,3.7,5.5,232.9,0.3,0.9,"2026-01-30T23:10:03"],
    [171222,6,956.5,1.199,3.2,956.9,0,113.84,0,0,95,995.9,16.6,4,3.6,4.4,256.9,0.6,1.2,"2026-01-30T23:20:03"],
    [171223,6,956.4,1.199,3.3,956.9,0,113.84,0,0,95.4,995.9,16.7,3.9,3.6,4.4,265.7,0.6,1,"2026-01-30T23:30:03"],
    [171224,6,956.4,1.199,3.3,956.9,0,113.84,0,0,95.5,995.9,16.7,3.9,3.6,4.4,268.1,0.6,1,"2026-01-30T23:40:03"],
    [171225,6.1,956.4,1.198,3.3,956.9,0,113.84,0,0,95.6,995.8,16.8,3.9,3.7,5.6,0,0,0.9,"2026-01-30T23:50:03"],
    [171226,6,956.3,1.2,3.2,956.7,0,113.84,0,0,95.3,995.8,16,3.9,3.3,5.6,94.6,0,0.6,"2026-01-31T00:00:03"],
    [171227,5.8,956.2,1.203,2.7,956.6,0,113.84,0,0,96.1,995.7,15,3.2,2.7,4.4,0,0.4,0.8,"2026-01-31T00:10:02"],
    [171228,5.7,956.2,1.204,2.3,956.7,0,113.84,0,0,96.9,995.8,14.4,2.7,2.4,4.4,310,0,0.7,"2026-01-31T00:20:02"],
    [171229,5.7,956.2,1.202,2.4,956.8,0,113.84,0,0,97.7,995.9,15.4,2.8,2.9,2.9,270.7,0.7,1.2,"2026-01-31T00:30:02"],
    [171230,5.9,956.3,1.201,2.9,956.8,0,113.84,0,0,96.3,995.8,15.8,3.4,3.2,5.1,0,0,0.7,"2026-01-31T00:40:02"],
    [171231,5.9,956.2,1.199,2.9,956.7,0,113.84,0,0,94.9,995.7,16.2,3.6,3.4,5.3,318.9,0,0.6,"2026-01-31T00:50:01"],
    [171232,5.6,956.1,1.204,2.2,956.5,0,113.84,0,0,95.1,995.6,14.3,2.9,2.4,4.6,0,0,0.6,"2026-01-31T01:10:02"],
    [171233,5.5,956,1.205,1.9,956.5,0,113.84,0,0,96.8,995.7,14.2,2.4,2.3,4.1,127.8,0,0.6,"2026-01-31T01:20:02"],
    [171234,5.6,955.9,1.204,2.2,956.5,0,113.84,0,0,97,995.5,14.3,2.6,2.4,4.3,0,0,0.8,"2026-01-31T01:30:03"],
    [171235,5.5,956.1,1.204,2,956.5,0,113.84,0,0,96.4,995.7,14.5,2.5,2.5,3,0,0.6,1.2,"2026-01-31T01:40:01"],
    [171236,5.6,956,1.204,2.1,956.6,0,113.84,0,0,95.3,995.6,14.1,2.7,2.3,3.6,261.3,0.5,1,"2026-01-31T01:50:01"],
    [171237,5.5,956,1.205,1.8,956.4,0,113.84,0,0,95.3,995.6,13.8,2.5,2.1,3.4,257.9,0.5,0.9,"2026-01-31T02:00:02"],
    [171238,5.4,956,1.206,1.7,956.5,0,113.84,0,0,95.4,995.7,13.8,2.3,2.1,4,0,0,0.7,"2026-01-31T02:10:01"],
    [171239,5.4,956,1.207,1.5,956.4,0,113.84,0,0,95.3,995.7,12.9,2.2,1.6,3.9,272.4,0,0.7,"2026-01-31T02:20:01"],
    [171240,5.2,956,1.209,1.1,956.4,0,113.84,0,0,95.9,995.7,12.4,1.7,1.4,2.4,266.2,0.5,0.8,"2026-01-31T02:30:03"],
    [171241,5.2,955.9,1.21,1,956.4,0,113.84,0,0,96.8,995.7,12,1.4,1.1,3.1,0,0,0.6,"2026-01-31T02:40:00"],
    [171242,5.2,956,1.209,0.9,956.4,0,113.84,0,0,97.8,995.8,12.7,1.2,1.5,2.4,0,0.4,0.8,"2026-01-31T02:50:00"],
    [171243,5.2,956,1.211,1.2,956.5,0,113.84,0,0,98,995.8,11.9,1.5,1,2.3,269.2,0.5,1.3,"2026-01-31T03:00:03"],
    [171244,5.3,956,1.208,1.2,956.5,0,113.84,0,0,98.3,995.8,12.9,1.4,1.6,0.8,266.1,0.9,1.4,"2026-01-31T03:10:01"],
    [171245,5.4,956.1,1.209,1.5,956.6,0,113.84,0,0,97.2,995.8,12.5,2,1.4,3.5,240.4,0.3,1,"2026-01-31T03:20:02"],
    [171246,5.1,956.1,1.211,0.9,956.5,0,113.84,0,0,95.9,995.9,11.7,1.5,0.9,3.1,278.1,0,0.8,"2026-01-31T03:30:02"],
    [171247,5,956.1,1.21,0.6,956.6,0,113.84,0,0,96.3,995.9,12.1,1.1,1.2,1.2,274.8,0.7,1.2,"2026-01-31T03:40:02"],
    [171248,5.3,956.1,1.207,1.5,956.5,0,113.84,0,0,97.2,995.8,13.3,1.9,1.9,2.8,0,0.4,1.1,"2026-01-31T03:50:02"],
    [171249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-31T03:52:59"],
    [171250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-31T03:53:05"],
    [171251,5.4,956.1,1.205,1.5,956.6,0,113.84,0,0,95.8,995.8,13.8,2.1,2.1,2.8,273.8,0.5,1.1,"2026-01-31T04:00:02"],
    [171252,5.3,956.1,1.209,1.3,956.6,0,113.84,0,0,94.7,995.8,12.5,2.1,1.4,3.8,301,0,0.7,"2026-01-31T04:10:03"],
    [171253,5.3,956.1,1.207,1.3,956.7,0,113.84,0,0,95.7,995.9,13.3,1.9,1.9,2.5,242,0.5,1,"2026-01-31T04:20:03"],
    [171254,5.5,956.1,1.205,1.9,956.6,0.02,113.84,0,0,96.2,995.8,13.8,2.4,2.1,3.6,0,0.4,0.8,"2026-01-31T04:30:02"],
    [171255,5.5,956.2,1.205,1.8,956.8,0.14,113.85,0.01,60,96,995.9,14.1,2.4,2.2,3.1,272.4,0.5,1.5,"2026-01-31T04:40:02"],
    [171256,5.6,956.2,1.205,2,956.7,0,113.86,0.01,0,95.4,995.8,14,2.7,2.2,3.8,0,0.4,1.7,"2026-01-31T04:50:03"],
    [171257,5.3,956.2,1.207,1.4,956.8,0,113.86,0,0,95.2,995.9,13.2,2.1,1.8,3.5,280.8,0.4,1.1,"2026-01-31T05:00:03"],
    [171258,5.4,956.4,1.206,1.6,957,0,113.86,0,0,96.5,996.1,14.1,2.1,2.3,2.9,250.4,0.5,1.2,"2026-01-31T05:10:01"],
    [171259,5.5,956.5,1.206,2,957.1,0,113.86,0,0,96.2,996.1,13.8,2.5,2.1,4.2,267.6,0,0.7,"2026-01-31T05:20:03"],
    [171260,5.5,956.5,1.206,1.9,957.1,0,113.86,0,0,96.4,996.2,13.9,2.4,2.2,3.7,284.9,0.4,1.1,"2026-01-31T05:30:02"],
    [171261,5.5,956.6,1.205,1.9,957.1,0,113.86,0,0,96.4,996.3,14.3,2.5,2.4,3.2,257.7,0.5,1.1,"2026-01-31T05:40:02"],
    [171262,5.7,956.7,1.205,2.3,957.2,0,113.86,0,0,96.1,996.3,14.4,2.9,2.5,3,269.2,0.7,1.5,"2026-01-31T05:50:03"],
    [171263,5.5,956.7,1.206,1.9,957.2,0,113.86,0,0,96.1,996.4,14.2,2.4,2.3,3.4,0,0.5,1.4,"2026-01-31T06:00:01"],
    [171264,5.6,956.8,1.205,2,957.4,0,113.86,0,0,96.4,996.4,14.4,2.6,2.4,3.1,258.3,0.6,1.2,"2026-01-31T06:10:01"],
    [171265,5.6,956.9,1.206,2.2,957.4,0,113.86,0,0,95.8,996.5,14.1,2.8,2.3,2.6,249,0.9,1.7,"2026-01-31T06:20:02"],
    [171266,5.5,957,1.206,1.9,957.4,0,113.86,0,0,96.3,996.6,14.2,2.4,2.3,3.1,0,0.5,1.1,"2026-01-31T06:30:01"],
    [171267,5.6,957.1,1.204,2.2,957.6,0,113.86,0,0,96.4,996.7,14.9,2.7,2.7,2.4,253.6,0.9,1.4,"2026-01-31T06:40:01"],
    [171268,5.6,957.2,1.206,2.1,957.7,0,113.86,0,0,95.1,996.8,14.1,2.8,2.3,4.5,263.9,0,1,"2026-01-31T06:50:03"],
    [171269,5.6,957.3,1.207,2,957.9,0,113.86,0,0,95.9,997,13.9,2.6,2.2,1.3,270.3,1.4,4.1,"2026-01-31T07:00:01"],
    [171270,5.5,957.4,1.208,1.8,957.9,0,113.86,0,0,96.7,997.1,13.5,2.2,1.9,0.9,259.4,1.4,2.6,"2026-01-31T07:10:01"],
    [171271,5.4,957.5,1.209,1.6,958,0,113.86,0,0,97,997.3,13.3,2,1.8,1,265.8,1.2,2.8,"2026-01-31T07:20:03"],
    [171272,5.4,957.6,1.209,1.5,958.2,0,113.86,0,0,96.9,997.4,13.4,2,1.9,1.7,245.3,0.8,2,"2026-01-31T07:30:01"],
    [171273,5.6,957.8,1.204,2.1,958.3,0,113.86,0,0,96.4,997.5,15.3,2.7,2.9,2.1,263.1,0.9,2.4,"2026-01-31T07:40:03"],
    [171274,5.9,957.9,1.201,2.9,958.5,0,113.86,0,0,95.2,997.5,16.4,3.6,3.5,2.3,241.8,1.5,3.1,"2026-01-31T07:50:03"],
    [171275,6,958,1.2,3.1,958.5,0,113.86,0,0,94.2,997.5,16.7,4,3.7,2.8,259.7,1.5,2.7,"2026-01-31T08:00:03"],
    [171276,6,958.1,1.2,3.1,958.6,0,113.86,0,0,93.2,997.5,16.7,4.1,3.6,2.5,265,1.8,3.1,"2026-01-31T08:10:03"],
    [171277,6.1,958.1,1.196,3.5,958.6,0,113.86,0,0,92.4,997.5,18,4.6,4.3,4.2,290,1,2.5,"2026-01-31T08:20:02"],
    [171278,6.3,958.1,1.193,3.9,958.7,0,113.86,0,0,90.4,997.4,19,5.3,4.8,7,0,0,0.8,"2026-01-31T08:30:02"],
    [171279,6.1,958.2,1.2,3.4,958.7,0,113.86,0,0,90,997.5,16.8,4.9,3.7,5.2,98.3,0.8,1.6,"2026-01-31T08:40:02"],
    [171280,6.3,958.4,1.193,4,958.9,0,113.86,0,0,90.8,997.7,19.6,5.3,5.1,6.6,127.8,0.4,1.1,"2026-01-31T09:10:02"],
    [171281,6.3,958.5,1.196,4,959,0,113.86,0,0,90.3,997.8,18.4,5.5,4.5,5.4,104.7,0.9,1.6,"2026-01-31T09:20:01"],
    [171282,6.3,958.6,1.196,3.9,959.1,0,113.86,0,0,91.5,997.9,18.4,5.2,4.5,4.8,89.1,1,1.8,"2026-01-31T09:30:01"],
    [171283,6.3,958.6,1.194,3.9,959.1,0,113.86,0,0,90,997.9,19,5.4,4.8,5,94.7,1.1,2.1,"2026-01-31T09:40:03"],
    [171284,6.2,958.7,1.196,3.7,959.3,0,113.86,0,0,87.5,998,18.3,5.6,4.5,5.2,103.1,1.1,2.2,"2026-01-31T09:50:02"],
    [171285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-31T09:53:01"],
    [171286,6.2,958.8,1.197,3.6,959.4,0,113.86,0,0,89.9,998.2,17.9,5.1,4.3,4.5,119.4,1.2,2.3,"2026-01-31T10:00:01"],
    [171287,6.1,959.1,1.195,3.5,959.7,0,113.86,0,0,88.2,998.5,18.7,5.3,4.7,5.1,324,1,2.3,"2026-01-31T10:20:01"],
    [171288,6.1,959.1,1.194,3.5,959.6,0,113.86,0,0,86.9,998.4,18.8,5.5,4.7,5.8,0,0.7,1.8,"2026-01-31T10:30:00"],
    [171289,6.2,959.1,1.194,3.6,959.6,0,113.86,0,0,85.9,998.4,18.9,5.8,4.8,6.3,314.7,0.7,1.5,"2026-01-31T10:40:03"],
    [171290,6.1,959.2,1.195,3.5,959.8,0,113.86,0,0,85.6,998.5,18.5,5.8,4.6,5.6,305.1,1,2.6,"2026-01-31T10:50:01"],
    [171291,6.1,959.3,1.196,3.5,959.8,0,113.86,0,0,85.8,998.6,18.2,5.7,4.4,5.5,333.2,1,2.2,"2026-01-31T11:00:01"],
    [171292,6.1,959.4,1.196,3.5,959.9,0,113.86,0,0,86.9,998.7,18.5,5.5,4.6,5.2,300.4,1,2.2,"2026-01-31T11:10:02"],
    [171293,6.1,959.4,1.195,3.5,959.9,0,113.86,0,0,86.5,998.8,18.5,5.6,4.6,5,334.4,1.2,2.2,"2026-01-31T11:20:01"],
    [171294,5.9,959.5,1.197,3.1,960.1,0,113.86,0,0,85.1,998.9,17.8,5.4,4.2,4.9,262.4,1.2,2.5,"2026-01-31T11:40:02"],
    [171295,5.9,959.6,1.199,2.9,960.1,0,113.86,0,0,86.7,999,17.1,5,3.9,3.8,274.5,1.6,3.1,"2026-01-31T11:50:02"],
    [171296,5.9,959.7,1.199,2.9,960.3,0,113.86,0,0,87.4,999.1,17.2,4.9,3.9,3.2,262.7,2,3.6,"2026-01-31T12:00:03"],
    [171297,5.8,959.7,1.2,2.9,960.3,0,113.86,0,0,87.6,999.2,16.9,4.7,3.8,2.9,266.3,2.2,3.8,"2026-01-31T12:10:02"],
    [171298,5.8,959.7,1.199,2.7,960.3,0,113.86,0,0,86.9,999.2,17.1,4.7,3.9,3.2,260.8,1.8,3.3,"2026-01-31T12:20:01"],
    [171299,5.9,959.8,1.199,2.9,960.3,0,113.86,0,0,87.1,999.2,17.3,4.8,4,3.3,290.7,1.9,3.4,"2026-01-31T12:30:02"],
    [171300,5.9,959.8,1.199,3,960.4,0,113.86,0,0,88.6,999.3,17.3,4.8,4,3.2,240,1.9,4.1,"2026-01-31T12:40:02"],
    [171301,5.8,960,1.201,2.8,960.5,0,113.86,0,0,87.5,999.4,16.6,4.7,3.6,3,279.9,2,4.1,"2026-01-31T12:50:02"],
    [171302,5.8,960.1,1.201,2.8,960.6,0,113.86,0,0,89,999.6,17.1,4.4,3.9,3.1,258.9,1.7,3.5,"2026-01-31T13:00:02"],
    [171303,5.9,960.2,1.199,3,960.7,0,113.86,0,0,87.2,999.6,17.3,4.9,4,4.3,292.2,1.2,2.5,"2026-01-31T13:20:01"],
    [171304,5.9,960.3,1.198,3,960.9,0,113.86,0,0,85.3,999.7,17.8,5.3,4.3,5,262.6,1,2.5,"2026-01-31T13:30:02"],
    [171305,5.9,960.4,1.198,3,960.9,0,113.86,0,0,85.7,999.8,17.8,5.1,4.3,4.8,270.9,1,2.9,"2026-01-31T13:40:10"],
    [171306,5.9,960.4,1.196,3.1,960.9,0,113.86,0,0,84.6,999.7,18.5,5.5,4.6,6.2,85.6,0.6,1.6,"2026-01-31T13:50:01"],
    [171307,6,960.4,1.196,3.4,961,0,113.86,0,0,84.9,999.8,18.6,5.7,4.6,5.7,88,0.9,2.1,"2026-01-31T14:00:02"],
    [171308,6,960.5,1.196,3.3,961,0,113.86,0,0,84.5,999.9,18.3,5.7,4.5,5.3,90.8,1.1,2.3,"2026-01-31T14:10:01"],
    [171309,6.1,960.5,1.195,3.5,961,0,113.86,0,0,84.4,999.9,18.9,5.9,4.8,5.5,120.8,1.1,2.2,"2026-01-31T14:20:01"],
    [171310,6.1,960.6,1.196,3.5,961.1,0,113.86,0,0,84.8,999.9,18.7,5.9,4.7,5.9,94.9,0.9,2,"2026-01-31T14:30:02"],
    [171311,6.1,960.7,1.196,3.6,961.2,0,113.86,0,0,85.2,1000,18.8,5.9,4.7,5.2,94.3,1.3,3.1,"2026-01-31T14:40:01"],
    [171312,6.2,960.8,1.196,3.6,961.4,0,113.86,0,0,86.2,1000.1,18.8,5.7,4.8,5.1,102.3,1.2,2.8,"2026-01-31T14:50:00"],
    [171313,6.2,960.9,1.197,3.7,961.4,0,113.86,0,0,86.6,1000.2,18.6,5.7,4.7,5,119,1.4,2.8,"2026-01-31T15:00:02"],
    [171314,6.2,961,1.197,3.7,961.5,0,113.86,0,0,87.1,1000.4,18.6,5.6,4.7,5,119.5,1.2,2.9,"2026-01-31T15:10:00"],
    [171315,6.2,961.1,1.198,3.6,961.7,0,113.86,0,0,87.8,1000.5,18.5,5.5,4.6,4.9,123.6,1.2,2.9,"2026-01-31T15:20:00"],
    [171316,6.1,961.2,1.199,3.6,961.8,0,113.86,0,0,88.5,1000.6,18.3,5.3,4.5,4.3,126.4,1.5,3.2,"2026-01-31T15:30:01"],
    [171317,6.1,961.3,1.199,3.6,961.9,0,113.86,0,0,89.1,1000.8,18.2,5.2,4.4,3.7,118.8,1.9,3.9,"2026-01-31T15:40:00"],
    [171318,6.1,961.5,1.2,3.6,962.1,0,113.86,0,0,89.6,1001,18.1,5.1,4.4,4.3,132.8,1.3,3.4,"2026-01-31T15:50:00"],
    [171319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-31T15:53:00"],
    [171320,6.1,961.7,1.201,3.5,962.2,0,113.86,0,0,90,1001.2,17.8,5,4.2,4.4,121,1.2,2.7,"2026-01-31T16:00:00"],
    [171321,6.1,961.8,1.203,3.4,962.3,0,113.86,0,0,90.8,1001.3,17.2,4.8,3.9,4.2,92.5,1.2,2.7,"2026-01-31T16:10:01"],
    [171322,6,961.9,1.205,3.2,962.4,0,113.86,0,0,92.5,1001.5,16.7,4.3,3.7,3.6,112.9,1.2,2.6,"2026-01-31T16:20:02"],
    [171323,6,962,1.205,3.1,962.5,0,113.86,0,0,93.1,1001.6,16.6,4.1,3.6,3.5,138.7,1.2,2.7,"2026-01-31T16:30:02"],
    [171324,5.9,962,1.206,3,962.5,0,113.86,0,0,93.4,1001.6,16.2,4,3.4,3,108.5,1.3,2.8,"2026-01-31T16:40:02"],
    [171325,5.9,962.1,1.207,2.9,962.6,0,113.86,0,0,93.8,1001.8,16,3.8,3.3,3.2,113,1.1,2.5,"2026-01-31T16:50:02"],
    [171326,5.9,962.2,1.207,2.9,962.7,0,113.86,0,0,93.9,1001.9,16,3.8,3.3,2.7,127.4,1.4,2.9,"2026-01-31T17:00:01"],
    [171327,5.8,962.2,1.208,2.8,962.7,0,113.86,0,0,94.2,1001.9,15.8,3.7,3.2,2.8,118.4,1.2,2.7,"2026-01-31T17:10:01"],
    [171328,5.8,962.3,1.208,2.8,962.9,0,113.86,0,0,94.5,1002.1,15.8,3.6,3.2,2.9,126.2,1.1,2.5,"2026-01-31T17:20:01"],
    [171329,5.8,962.4,1.209,2.7,963,0,113.86,0,0,94.3,1002.2,15.5,3.5,3,2.9,115.4,1.1,2.2,"2026-01-31T17:30:02"],
    [171330,5.8,962.5,1.209,2.6,963.1,0,113.86,0,0,94.8,1002.3,15.5,3.4,3.1,3.5,123.8,0.7,1.6,"2026-01-31T17:40:00"],
    [171331,5.8,962.6,1.21,2.6,963.2,0,113.86,0,0,94.8,1002.4,15.3,3.3,3,3.5,115.3,0.7,2.2,"2026-01-31T17:50:02"],
    [171332,5.7,962.9,1.211,2.4,963.4,0,113.86,0,0,94.9,1002.7,15,3.1,2.8,4.8,166.5,0,0.9,"2026-01-31T18:10:01"],
    [171333,5.7,962.9,1.212,2.3,963.5,0,113.86,0,0,94.7,1002.7,14.4,3.1,2.5,4.5,107.2,0.3,0.7,"2026-01-31T18:20:02"],
    [171334,5.6,963.1,1.213,2.1,963.6,0,113.86,0,0,94.9,1003,14.1,2.8,2.3,4.5,109.4,0,0.7,"2026-01-31T18:30:00"],
    [171335,5.5,963.2,1.214,1.8,963.8,0,113.86,0,0,95.9,1003.1,13.8,2.4,2.2,3.2,114.3,0.5,1,"2026-01-31T18:50:01"],
    [171336,5.5,963.2,1.214,1.9,963.9,0,113.86,0,0,95.9,1003.2,14,2.5,2.3,4.2,0,0,0.6,"2026-01-31T19:00:00"],
    [171337,5.5,963.3,1.213,2,963.7,0,113.86,0,0,95.2,1003.2,14.2,2.7,2.4,4.3,0,0,0.4,"2026-01-31T19:10:00"],
    [171338,5.5,963.2,1.214,1.9,963.8,0,113.86,0,0,95,1003.1,13.7,2.6,2.1,4.3,108.9,0,0.7,"2026-01-31T19:20:01"],
    [171339,5.5,963.3,1.214,1.8,963.8,0,113.86,0,0,95.7,1003.3,13.9,2.4,2.2,4.1,0,0,0.5,"2026-01-31T19:29:59"],
    [171340,5.5,963.4,1.214,1.9,963.8,0,113.86,0,0,95.5,1003.3,14,2.6,2.3,4.2,0,0,0.4,"2026-01-31T19:39:59"],
    [171341,5.5,963.5,1.214,1.9,964.1,0,113.86,0,0,94.9,1003.4,14,2.6,2.3,4.3,245.6,0,0.4,"2026-01-31T19:50:02"],
    [171342,5.5,963.5,1.214,1.8,964,0,113.86,0,0,95.1,1003.4,13.9,2.5,2.2,4.2,0,0,0.5,"2026-01-31T20:00:00"],
    [171343,5.4,963.6,1.216,1.6,964.2,0,113.86,0,0,95.5,1003.6,13.4,2.3,1.9,4,285.5,0,0.7,"2026-01-31T20:10:00"],
    [171344,5.3,963.8,1.218,1.4,964.3,0,113.86,0,0,96.2,1003.8,12.6,2,1.5,3,277.2,0.5,1.3,"2026-01-31T20:20:07"],
    [171345,5.2,963.9,1.219,1.1,964.4,0,113.86,0,0,97.1,1004,12.5,1.5,1.4,2.6,0,0.4,0.8,"2026-01-31T20:30:01"],
    [171346,5.4,963.9,1.217,1.5,964.4,0,113.86,0,0,97,1004,13.1,1.9,1.8,3.1,258.1,0.4,0.9,"2026-01-31T20:40:01"],
    [171347,5.3,963.9,1.217,1.4,964.5,0,113.86,0,0,96.5,1004,13,1.9,1.7,3.6,103.1,0,1,"2026-01-31T20:50:01"],
    [171348,5.4,964.1,1.217,1.5,964.6,0,113.86,0,0,95.7,1004.1,13.1,2.1,1.8,3.7,293.5,0,0.4,"2026-01-31T21:00:01"],
    [171349,5.4,964.1,1.217,1.5,964.6,0,113.86,0,0,95.6,1004.1,13,2.1,1.8,3.6,0,0.3,0.6,"2026-01-31T21:10:02"],
    [171350,5.3,964.2,1.217,1.4,964.8,0,113.86,0,0,94.9,1004.3,13.1,2.1,1.8,3.8,267,0,0.6,"2026-01-31T21:20:00"],
    [171351,5.4,964.3,1.216,1.5,964.8,0,113.86,0,0,95.6,1004.4,13.6,2.2,2.1,3.4,0,0.4,0.8,"2026-01-31T21:30:00"],
    [171352,5.5,964.3,1.215,1.8,964.8,0,113.86,0,0,95.9,1004.3,13.9,2.4,2.2,3.5,0,0.4,0.8,"2026-01-31T21:40:01"],
    [171353,5.6,964.3,1.214,2.1,964.9,0,113.86,0,0,96.1,1004.3,14.6,2.6,2.6,4.3,0,0.3,0.6,"2026-01-31T21:50:01"],
    [171354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-31T21:53:00"],
    [171355,5.6,964.4,1.214,2.2,964.9,0,113.86,0,0,95.7,1004.3,14.6,2.9,2.6,4.1,271.3,0.4,0.9,"2026-01-31T22:00:00"],
    [171356,5.6,964.4,1.214,2.2,964.9,0,113.86,0,0,95.7,1004.3,14.6,2.9,2.6,4.1,270.1,0.4,0.9,"2026-01-31T22:00:08"],
    [171357,5.7,964.5,1.214,2.3,965,0,113.86,0,0,96.1,1004.4,14.6,2.9,2.6,3.5,282.4,0.6,1.2,"2026-01-31T22:10:03"],
    [171358,5.6,964.5,1.214,2.3,965.1,0,113.86,0,0,96,1004.4,14.5,2.8,2.5,4.5,0,0,0.6,"2026-01-31T22:20:02"],
    [171359,5.5,964.5,1.215,2,965,0,113.86,0,0,95.5,1004.5,14,2.6,2.3,4.3,267.1,0,0.6,"2026-01-31T22:30:02"],
    [171360,5.6,964.6,1.214,2.1,965.1,0,113.86,0,0,96.2,1004.5,14.6,2.7,2.6,3.1,272.6,0.6,0.9,"2026-01-31T22:40:04"],
    [171361,5.7,964.6,1.214,2.3,965.2,0,113.86,0,0,96.6,1004.6,14.8,2.8,2.7,2.5,267.7,0.9,1.2,"2026-01-31T22:50:02"],
    [171362,5.8,964.6,1.212,2.6,965.2,0,113.86,0,0,97,1004.5,15.3,3.1,3,4.1,0,0.4,0.8,"2026-01-31T23:00:02"],
    [171363,5.8,964.7,1.213,2.7,965.2,0,113.86,0,0,96.3,1004.6,15,3.2,2.8,3.9,248.7,0.5,1.4,"2026-01-31T23:10:03"],
    [171364,5.8,964.7,1.213,2.6,965.1,0,113.86,0,0,96.7,1004.6,15.2,3.1,2.9,3.1,244.5,0.7,1.3,"2026-01-31T23:20:02"],
    [171365,5.8,964.6,1.212,2.8,965.2,0,113.86,0,0,96.8,1004.5,15.6,3.2,3.1,3.6,254.1,0.6,1.1,"2026-01-31T23:30:02"],
    [171366,5.9,964.7,1.211,3,965.2,0,113.86,0,0,96.5,1004.5,15.9,3.5,3.3,4.2,262.5,0.5,1,"2026-01-31T23:40:03"],
    [171367,5.9,964.7,1.213,2.8,965.2,0,113.86,0,0,95.8,1004.5,15.1,3.4,2.9,4.3,0,0.5,1,"2026-01-31T23:50:01"],
    [171368,5.8,964.7,1.213,2.5,965.1,0,113.86,0,0,95.4,1004.6,14.7,3.2,2.7,4.9,0,0,0.5,"2026-02-01T00:00:01"],
    [171369,5.7,964.7,1.214,2.4,965.2,0,113.86,0,0,96.9,1004.6,14.9,2.9,2.8,2.5,246.9,0.9,1.4,"2026-02-01T00:20:01"],
    [171370,5.7,964.8,1.215,2.3,965.3,0,113.86,0,0,95.9,1004.8,14.5,2.9,2.5,4.6,294.5,0,1.2,"2026-02-01T00:40:03"],
    [171371,5.6,964.8,1.214,2.2,965.3,0,113.86,0,0,96.1,1004.7,14.6,2.7,2.6,4.4,0,0,0.6,"2026-02-01T00:50:03"],
    [171372,5.6,964.8,1.214,2.2,965.3,0,113.86,0,0,95.9,1004.7,14.5,2.8,2.6,4.5,0,0,0.5,"2026-02-01T01:00:03"],
    [171373,5.5,964.8,1.216,1.9,965.4,0,113.86,0,0,95.4,1004.7,13.9,2.6,2.2,4.3,284.7,0,0.7,"2026-02-01T01:10:03"],
    [171374,5.5,964.8,1.216,1.8,965.3,0,113.86,0,0,96.1,1004.8,14,2.4,2.3,2.3,279.4,0.8,1.2,"2026-02-01T01:20:03"],
    [171375,5.7,964.8,1.214,2.3,965.3,0,113.86,0,0,96.5,1004.8,14.7,2.8,2.6,4.5,0,0,0.8,"2026-02-01T01:30:03"],
    [171376,5.8,964.9,1.212,2.7,965.4,0,113.86,0,0,96.2,1004.8,15.6,3.3,3.1,3.5,259.5,0.7,1.4,"2026-02-01T01:40:02"],
    [171377,5.8,964.9,1.212,2.8,965.4,0,113.86,0,0,96.2,1004.8,15.5,3.3,3.1,3,0,0.9,1.7,"2026-02-01T01:50:02"],
    [171378,5.7,964.9,1.215,2.5,965.5,0,113.86,0,0,96.1,1004.8,14.4,3.1,2.5,2.9,269.6,0.9,2.3,"2026-02-01T02:00:02"],
    [171379,5.6,965,1.216,2.1,965.5,0,113.86,0,0,97.3,1005,14,2.4,2.3,1.4,256.7,1.3,2.4,"2026-02-01T02:10:02"],
    [171380,5.6,964.9,1.216,2.2,965.4,0,113.86,0,0,98,1004.9,14.2,2.5,2.4,2.2,267.5,0.9,1.6,"2026-02-01T02:20:02"],
    [171381,5.6,964.9,1.215,2.3,965.4,0,113.86,0,0,97.7,1004.9,14.7,2.6,2.7,2.5,269.1,0.8,1.4,"2026-02-01T02:30:03"],
    [171382,5.8,964.9,1.213,2.6,965.4,0,113.86,0,0,96.6,1004.8,15.2,3.1,2.9,4.7,0,0,0.9,"2026-02-01T02:40:02"],
    [171383,5.8,965,1.212,2.6,965.5,0,113.86,0,0,95.6,1004.8,15.4,3.3,3,4.1,260.7,0.5,1.4,"2026-02-01T02:50:02"],
    [171384,5.8,965,1.213,2.7,965.5,0,113.86,0,0,96.2,1004.9,15.2,3.3,2.9,1.8,285.4,1.6,2.6,"2026-02-01T03:00:03"],
    [171385,5.8,965,1.213,2.7,965.4,0,113.86,0,0,97.2,1004.9,15.2,3.1,2.9,2.2,289.1,1.2,2.8,"2026-02-01T03:10:01"],
    [171386,5.8,965,1.213,2.8,965.5,0,113.86,0,0,97.6,1004.9,15.2,3.1,2.9,2,261.8,1.4,3.4,"2026-02-01T03:20:01"],
    [171387,5.9,965,1.214,2.8,965.5,0,113.86,0,0,97.9,1004.9,15.2,3.1,2.9,1.5,264,1.7,4.6,"2026-02-01T03:30:02"],
    [171388,5.9,965.1,1.214,2.8,965.6,0,113.86,0,0,98.6,1005,15.1,3,2.9,1.5,262.4,1.6,3.5,"2026-02-01T03:40:01"],
    [171389,5.8,965.1,1.215,2.7,965.7,0,113.86,0,0,99,1005.1,14.8,2.8,2.7,1.9,294.7,1.2,3.7,"2026-02-01T03:50:01"],
    [171390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-01T03:52:59"],
    [171391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-01T03:53:05"],
    [171392,5.8,965.1,1.215,2.6,965.6,0,113.86,0,0,99.4,1005.1,14.6,2.7,2.6,2.5,294.3,0.8,2.6,"2026-02-01T04:00:01"],
    [171393,5.8,965.1,1.216,2.6,965.7,0,113.86,0,0,99.5,1005.1,14.6,2.7,2.6,3,256.3,0.6,2.7,"2026-02-01T04:10:01"],
    [171394,5.8,965.1,1.215,2.6,965.6,0,113.86,0,0,99.5,1005.1,14.9,2.7,2.7,4.1,275.9,0.3,2.2,"2026-02-01T04:20:01"],
    [171395,5.8,965.1,1.215,2.7,965.6,0,113.86,0,0,99.4,1005.1,14.9,2.8,2.8,4.4,0,0.3,2.2,"2026-02-01T04:30:03"],
    [171396,5.9,965.1,1.214,2.8,965.5,0,113.86,0,0,99.1,1005,15.3,3,3,4.6,0,0,0.8,"2026-02-01T04:40:00"],
    [171397,5.9,965,1.213,2.9,965.6,0,113.86,0,0,98.5,1005,15.5,3.1,3.1,4.8,119.3,0,0.8,"2026-02-01T04:50:00"],
    [171398,5.9,965.1,1.213,2.9,965.7,0,113.86,0,0,97.5,1005,15.5,3.3,3.1,5,269.3,0,0.9,"2026-02-01T05:00:03"],
    [171399,5.9,965.1,1.213,2.9,965.6,0,113.86,0,0,96.9,1005,15.5,3.3,3.1,4.4,91.2,0.4,1.1,"2026-02-01T05:10:02"],
    [171400,5.8,965.2,1.214,2.7,965.7,0,113.86,0,0,96.8,1005.1,15,3.1,2.8,3.3,87.3,0.7,1.4,"2026-02-01T05:20:03"],
    [171401,5.7,965.2,1.216,2.5,965.7,0,113.86,0,0,97.3,1005.1,14.4,2.9,2.5,2.8,105.7,0.8,1.5,"2026-02-01T05:30:02"],
    [171402,5.7,965.2,1.215,2.3,965.7,0,113.86,0,0,97.8,1005.2,14.5,2.6,2.6,3.3,0,0.5,1.6,"2026-02-01T05:40:02"],
    [171403,5.7,965.3,1.215,2.5,965.8,0,113.86,0,0,97.5,1005.3,14.8,2.8,2.7,4.1,298.2,0.4,0.9,"2026-02-01T05:50:02"],
    [171404,5.7,965.4,1.215,2.5,966,0,113.86,0,0,97.2,1005.3,14.6,2.9,2.6,2.7,292.8,0.8,1.6,"2026-02-01T06:00:02"],
    [171405,5.7,965.4,1.216,2.4,965.9,0,113.86,0,0,97.8,1005.4,14.6,2.8,2.6,3.7,0,0.4,1,"2026-02-01T06:10:02"],
    [171406,5.7,965.4,1.216,2.5,965.9,0,113.86,0,0,98.1,1005.4,14.6,2.8,2.6,4.4,85.8,0,0.8,"2026-02-01T06:20:02"],
    [171407,5.7,965.5,1.216,2.4,966.1,0,113.86,0,0,98.2,1005.5,14.6,2.7,2.6,4.4,0,0,0.5,"2026-02-01T06:30:01"],
    [171408,5.8,965.6,1.216,2.5,966.1,0,113.86,0,0,98.4,1005.6,14.5,2.8,2.6,4.4,0,0,0.4,"2026-02-01T06:40:01"],
    [171409,5.7,965.6,1.216,2.5,966.1,0,113.86,0,0,98.4,1005.6,14.5,2.7,2.6,4.4,270,0,0.6,"2026-02-01T06:50:03"],
    [171410,5.8,965.6,1.216,2.5,966.1,0,113.86,0,0,98.5,1005.5,14.6,2.7,2.6,3.3,279.9,0.5,0.8,"2026-02-01T07:00:02"],
    [171411,5.8,965.6,1.215,2.6,966.1,0,113.86,0,0,98.3,1005.6,14.8,2.8,2.7,2.3,283.2,1,1.6,"2026-02-01T07:10:01"],
    [171412,5.7,965.6,1.215,2.5,966.1,0,113.86,0,0,97.1,1005.6,14.8,2.9,2.7,3.3,269.6,0.6,1.2,"2026-02-01T07:20:02"],
    [171413,5.7,965.6,1.214,2.4,966.1,0,113.86,0,0,95.8,1005.5,15.1,3,2.9,4.7,0,0,0.9,"2026-02-01T07:30:01"],
    [171414,5.7,965.6,1.214,2.5,966,0,113.86,0,0,94.7,1005.5,15,3.2,2.8,4.9,70.1,0,1,"2026-02-01T07:40:01"],
    [171415,5.8,965.6,1.214,2.6,966.1,0,113.86,0,0,95.5,1005.5,15.1,3.2,2.9,4.9,94.3,0,0.7,"2026-02-01T07:50:02"],
    [171416,5.8,965.6,1.212,2.6,966.1,0,113.86,0,0,94.9,1005.5,15.8,3.4,3.3,5,0,0,0.5,"2026-02-01T08:00:01"],
    [171417,5.8,965.6,1.211,2.8,966.1,0,113.86,0,0,94,1005.5,16,3.7,3.4,5.4,0,0,0.4,"2026-02-01T08:10:00"],
    [171418,5.9,965.7,1.211,2.9,966.2,0,113.86,0,0,93.5,1005.5,16.1,3.8,3.4,5.5,0,0,0.6,"2026-02-01T08:20:02"],
    [171419,5.8,965.6,1.212,2.6,966.1,0,113.86,0,0,92.3,1005.4,15.7,3.8,3.2,4.8,117.7,0.4,1,"2026-02-01T08:40:00"],
    [171420,5.8,965.6,1.212,2.7,966.2,0,113.86,0,0,93,1005.4,15.6,3.7,3.1,3.9,92.2,0.7,1.3,"2026-02-01T08:50:02"],
    [171421,5.8,965.5,1.211,2.8,966,0,113.86,0,0,93.7,1005.4,15.9,3.7,3.3,3.4,121.1,0.9,1.9,"2026-02-01T09:00:00"],
    [171422,5.9,965.5,1.211,3,966,0,113.86,0,0,95.2,1005.3,16.3,3.7,3.5,2.9,116.6,1.2,2.5,"2026-02-01T09:10:01"],
    [171423,5.9,965.5,1.211,3,966.1,0,113.86,0,0,94.8,1005.4,16,3.7,3.4,3.7,0,0.8,2.3,"2026-02-01T09:20:02"],
    [171424,5.9,965.6,1.211,3,966,0,113.86,0,0,93.7,1005.4,16,3.9,3.4,5,91.2,0.4,1.4,"2026-02-01T09:30:02"],
    [171425,5.9,965.5,1.211,2.8,965.9,0,113.86,0,0,93.3,1005.3,16,3.8,3.4,3.6,122.9,0.9,1.8,"2026-02-01T09:40:02"],
    [171426,5.9,965.5,1.21,2.9,966,0,113.86,0,0,93.8,1005.3,16.3,3.8,3.5,3.1,89.2,1.2,2.2,"2026-02-01T09:50:01"],
    [171427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-01T09:53:01"],
    [171428,5.9,965.4,1.21,3,965.9,0,113.86,0,0,93.8,1005.2,16.4,3.9,3.5,3.1,107.4,1.2,2.2,"2026-02-01T10:00:02"],
    [171429,6,965.4,1.209,3.1,965.9,0,113.86,0,0,92.8,1005.1,16.7,4.2,3.7,4.5,116.8,0.7,1.5,"2026-02-01T10:10:02"],
    [171430,6,965.3,1.207,3.2,965.8,0,113.86,0,0,91.5,1005,17.3,4.5,4,4.8,32.3,0.7,1.2,"2026-02-01T10:20:01"],
    [171431,6.1,965.3,1.205,3.4,965.8,0,113.86,0,0,90.3,1004.9,18,4.9,4.4,6.3,276.9,0.3,1.1,"2026-02-01T10:30:01"],
    [171432,6.1,965.3,1.204,3.6,965.8,0,113.86,0,0,89.3,1004.9,18.1,5.2,4.4,6.7,273.6,0.3,1.3,"2026-02-01T10:40:01"],
    [171433,6.2,965.3,1.205,3.7,965.8,0,113.86,0,0,90.1,1004.9,18,5.2,4.4,5.8,297.1,0.6,1.6,"2026-02-01T10:50:01"],
    [171434,6.1,965.2,1.206,3.5,965.7,0,113.86,0,0,91.2,1004.9,17.9,4.9,4.3,4.8,313.1,0.9,1.9,"2026-02-01T11:00:01"],
    [171435,6.2,965.2,1.205,3.8,965.6,0,113.86,0,0,91.7,1004.8,18.2,5,4.5,4.9,280.8,0.9,1.4,"2026-02-01T11:10:02"],
    [171436,6.2,965,1.204,3.7,965.4,0,113.86,0,0,91.1,1004.6,18,5,4.4,5.7,97,0.6,1.2,"2026-02-01T11:20:01"],
    [171437,6.2,964.9,1.204,3.7,965.5,0,113.86,0,0,90.1,1004.5,18.1,5.2,4.4,6.3,333.8,0.4,1.3,"2026-02-01T11:30:01"],
    [171438,6.2,964.8,1.205,3.7,965.1,0,113.86,0,0,90.5,1004.4,17.9,5.1,4.3,5.4,19,0.7,1.8,"2026-02-01T11:40:02"],
    [171439,6.2,964.7,1.204,3.7,965.2,0,113.86,0,0,91.1,1004.3,18,5,4.4,5,115.9,0.8,1.6,"2026-02-01T11:50:01"],
    [171440,6.2,964.7,1.203,3.8,965.1,0,113.86,0,0,90.7,1004.2,18.3,5.2,4.5,4.8,96.2,1,2,"2026-02-01T12:00:00"],
    [171441,6.2,964.5,1.203,3.7,964.9,0,113.86,0,0,89.7,1004.1,18.2,5.3,4.5,5,74.3,1,2.2,"2026-02-01T12:10:01"],
    [171442,6.2,964.3,1.203,3.6,964.8,0,113.86,0,0,89.2,1003.9,18,5.2,4.4,4,127.9,1.7,2.9,"2026-02-01T12:20:00"],
    [171443,6.2,964.2,1.202,3.7,964.6,0,113.86,0,0,88.8,1003.8,18.6,5.4,4.7,4.6,94.7,1.3,2.3,"2026-02-01T12:30:00"],
    [171444,6.2,964.1,1.201,3.7,964.7,0,113.86,0,0,88.1,1003.7,18.5,5.5,4.6,4.7,90,1.3,2.5,"2026-02-01T12:40:01"],
    [171445,6.2,964.2,1.2,3.7,964.6,0,113.86,0,0,87.5,1003.7,19,5.7,4.9,5.9,109.1,0.8,2.2,"2026-02-01T12:49:59"],
    [171446,6.2,964.1,1.2,3.8,964.6,0,113.86,0,0,86.8,1003.5,19.2,5.8,5,6,98.6,0.8,1.9,"2026-02-01T12:59:59"],
    [171447,6.2,964,1.199,3.8,964.5,0,113.86,0,0,87,1003.5,19.2,5.8,5,6,135.7,0.8,1.5,"2026-02-01T13:10:02"],
    [171448,6.3,964,1.199,3.9,964.4,0,113.86,0,0,86.5,1003.4,19.1,6,4.9,5.7,118,1.1,1.7,"2026-02-01T13:20:00"],
    [171449,6.2,964,1.198,3.9,964.5,0,113.86,0,0,85.3,1003.5,19.4,6.2,5.1,7.7,95.4,0.3,1,"2026-02-01T13:30:01"],
    [171450,6.2,964,1.199,3.7,964.4,0,113.86,0,0,84.5,1003.4,19.1,6.1,4.9,6.2,76.5,0.8,1.9,"2026-02-01T13:40:02"],
    [171451,6.2,963.9,1.199,3.8,964.5,0,113.86,0,0,84.8,1003.3,19.1,6.2,5,6.2,99.7,0.9,1.6,"2026-02-01T13:50:02"],
    [171452,6.2,963.8,1.198,3.9,964.2,0,113.86,0,0,84.8,1003.2,19.6,6.3,5.2,6,78,1,1.9,"2026-02-01T14:00:02"],
    [171453,6.4,963.7,1.197,4.1,964.2,0,113.86,0,0,85.6,1003.1,19.9,6.4,5.3,5.8,86.8,1.3,2.4,"2026-02-01T14:10:01"],
    [171454,6.4,963.7,1.197,4.2,964.2,0,113.86,0,0,85.5,1003,19.8,6.5,5.3,5.9,112.8,1.3,2.4,"2026-02-01T14:20:01"],
    [171455,6.4,963.7,1.197,4.2,964.2,0,113.86,0,0,85.4,1003,19.8,6.5,5.3,6.1,85.9,1.2,2.4,"2026-02-01T14:30:01"],
    [171456,6.4,963.6,1.197,4.2,964.1,0,113.86,0,0,86.1,1003,19.9,6.4,5.3,5.6,100.5,1.4,2.6,"2026-02-01T14:40:01"],
    [171457,6.3,963.6,1.198,4,964.1,0,113.86,0,0,86.3,1003,19.4,6.2,5.1,4.9,111.7,1.8,3.3,"2026-02-01T14:50:01"],
    [171458,6.4,963.5,1.198,4.1,964,0,113.86,0,0,86.6,1002.9,19.6,6.2,5.2,5.3,99.9,1.5,3.1,"2026-02-01T15:00:01"],
    [171459,6.3,963.4,1.198,4.1,963.8,0,113.86,0,0,87.1,1002.8,19.4,6,5.1,4.7,83.5,1.8,3.3,"2026-02-01T15:10:00"],
    [171460,6.4,963.3,1.198,4.1,963.8,0,113.86,0,0,87.6,1002.7,19.5,6,5.1,5.4,134.5,1.3,2.4,"2026-02-01T15:20:00"],
    [171461,6.4,963.3,1.198,4.1,963.7,0,113.86,0,0,87.6,1002.7,19.4,6,5.1,5.6,120.4,1.2,2.4,"2026-02-01T15:30:02"],
    [171462,6.3,963.2,1.199,4.1,963.7,0,113.86,0,0,88,1002.6,19.3,5.9,5,5.8,129.8,1,2.1,"2026-02-01T15:40:01"],
    [171463,6.3,963.1,1.199,4.1,963.6,0,113.86,0,0,88.5,1002.6,19.2,5.8,5,5.6,102.8,1,2.5,"2026-02-01T15:50:01"],
    [171464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-01T15:53:00"],
    [171465,6.3,963.1,1.199,4,963.5,0,113.86,0,0,88.8,1002.5,19,5.7,4.9,5.5,129.3,1,2.4,"2026-02-01T16:00:01"],
    [171466,6.3,962.9,1.2,4,963.5,0,113.86,0,0,89.1,1002.4,18.9,5.7,4.8,5.6,86.5,0.9,2.2,"2026-02-01T16:10:02"],
    [171467,6.3,962.8,1.2,4,963.3,0,113.86,0,0,89.6,1002.3,18.8,5.6,4.8,5.5,122.2,0.9,1.8,"2026-02-01T16:20:02"],
    [171468,6.3,962.7,1.2,3.9,963.1,0,113.86,0,0,90.4,1002.2,18.6,5.4,4.7,5.4,128.5,0.9,2.3,"2026-02-01T16:40:01"],
    [171469,6.3,962.6,1.2,3.9,963,0,113.86,0,0,90.5,1002.1,18.4,5.3,4.6,4.8,126.2,1.1,2.5,"2026-02-01T16:50:01"],
    [171470,6.3,962.5,1.201,3.8,963.1,0,113.86,0,0,90.5,1002,18.4,5.3,4.6,5.4,149.7,0.8,2.1,"2026-02-01T17:00:03"],
    [171471,6.3,962.5,1.201,3.8,963,0,113.86,0,0,90.6,1002,18.4,5.3,4.6,5.9,118.3,0.6,1.7,"2026-02-01T17:10:02"],
    [171472,6.2,962.4,1.201,3.8,963,0,113.86,0,0,90.7,1001.9,18.3,5.2,4.5,5.1,173.3,0.9,2.8,"2026-02-01T17:20:01"],
    [171473,6.3,962.5,1.201,3.8,963,0,113.86,0,0,90.9,1002,18.5,5.2,4.6,6,154.3,0.5,2.3,"2026-02-01T17:30:03"],
    [171474,6.3,962.5,1.201,3.9,963,0,113.86,0,0,91.1,1002,18.4,5.2,4.6,6.3,147.9,0.5,1.1,"2026-02-01T17:40:01"],
    [171475,6.3,962.5,1.201,3.9,963,0,113.86,0,0,91,1002,18.4,5.2,4.5,6.5,150.4,0.4,1.4,"2026-02-01T17:50:03"],
    [171476,6.3,962.5,1.2,3.9,963,0,113.86,0,0,90.9,1002,18.5,5.2,4.6,7,0,0,1.7,"2026-02-01T18:00:03"],
    [171477,6.3,962.4,1.2,3.9,962.9,0,113.86,0,0,90.3,1001.9,18.5,5.4,4.6,7.1,0,0,0.7,"2026-02-01T18:10:02"],
    [171478,6.2,962.3,1.201,3.7,962.7,0,113.86,0,0,90.1,1001.8,18,5.2,4.3,7,0,0,0.6,"2026-02-01T18:20:03"],
    [171479,6,962.3,1.205,3.3,962.8,0,113.86,0,0,91.1,1001.8,16.7,4.6,3.7,6.4,264.7,0,0.9,"2026-02-01T18:30:03"],
    [171480,5.9,962.2,1.206,3,962.6,0,113.86,0,0,92.7,1001.8,16.5,4.1,3.6,5.9,240.1,0,0.6,"2026-02-01T18:40:03"],
    [171481,5.9,962.2,1.206,2.9,962.7,0,113.86,0,0,93.5,1001.9,16.5,3.9,3.6,5.6,0,0,0.6,"2026-02-01T18:50:03"],
    [171482,5.9,962.2,1.207,3.1,962.8,0,113.86,0,0,93.2,1001.9,16,4,3.3,5.8,270.7,0,1.2,"2026-02-01T19:00:02"],
    [171483,5.8,962.3,1.208,2.7,962.7,0,113.86,0,0,94.4,1002,15.6,3.5,3.1,3.1,267.9,1,1.4,"2026-02-01T19:10:02"],
    [171484,5.7,962.2,1.209,2.5,962.7,0,113.86,0,0,95.2,1002,15.2,3.2,2.9,4.5,261.1,0.4,1.4,"2026-02-01T19:20:03"],
    [171485,5.6,962.1,1.211,2.3,962.6,0,113.86,0,0,94.3,1001.9,14.4,3.1,2.5,4.8,304.1,0,0.7,"2026-02-01T19:30:02"],
    [171486,5.6,962.1,1.211,2.2,962.7,0,113.86,0,0,95.2,1001.9,14.7,2.8,2.6,3.2,268.1,0.6,1,"2026-02-01T19:40:02"],
    [171487,5.6,962.1,1.211,2.1,962.6,0,113.86,0,0,95.4,1002,14.5,2.8,2.5,3,255,0.7,1,"2026-02-01T19:50:03"],
    [171488,5.7,962,1.21,2.3,962.6,0,113.86,0,0,95.8,1001.8,14.9,2.9,2.8,4.5,0,0.3,1,"2026-02-01T20:00:02"],
    [171489,5.6,962,1.211,2.1,962.4,0,113.86,0,0,95.4,1001.8,14.3,2.7,2.4,4,254.8,0.4,1,"2026-02-01T20:10:02"],
    [171490,5.6,961.9,1.211,2.1,962.4,0,113.86,0,0,95.7,1001.7,14.5,2.8,2.5,3.1,255.2,0.6,1,"2026-02-01T20:20:03"],
    [171491,5.5,961.9,1.213,2,962.4,0,113.86,0,0,95.2,1001.7,13.6,2.6,2,3.8,233.6,0.4,0.9,"2026-02-01T20:30:01"],
    [171492,5.4,961.8,1.211,1.7,962.3,0,113.86,0,0,94.6,1001.7,14.2,2.5,2.4,4.1,0,0,0.6,"2026-02-01T20:40:01"],
    [171493,5.4,961.9,1.211,1.7,962.4,0,113.86,0,0,91.7,1001.7,13.8,2.9,2.1,4.6,0,0,0.7,"2026-02-01T20:50:02"],
    [171494,5.2,962,1.215,1,962.6,0,113.86,0,0,90.5,1001.9,12.5,2.4,1.5,2.1,248.3,0.9,1.8,"2026-02-01T21:00:01"],
    [171495,5.1,962,1.213,0.7,962.5,0,113.86,0,0,89.1,1001.9,12.9,2.3,1.7,2,255.6,0.9,1.9,"2026-02-01T21:10:01"],
    [171496,5.2,961.9,1.211,1.1,962.5,0,113.86,0,0,87.7,1001.8,13.8,2.9,2.2,1.7,259.3,1.4,2.4,"2026-02-01T21:20:02"],
    [171497,5.2,961.9,1.211,1.2,962.4,0,113.86,0,0,88.1,1001.7,13.7,3,2.1,2.6,256.8,0.9,1.8,"2026-02-01T21:30:00"],
    [171498,5.1,961.8,1.215,0.9,962.3,0,113.86,0,0,90,1001.7,12.5,2.3,1.4,4,267.4,0,0.6,"2026-02-01T21:40:00"],
    [171499,5,961.8,1.215,0.6,962.4,0,113.86,0,0,92,1001.8,12.4,1.7,1.4,2.2,250.4,0.6,1,"2026-02-01T21:50:03"],
    [171500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-01T21:53:00"],
    [171501,5,961.7,1.216,0.6,962.1,0,113.86,0,0,91.7,1001.7,12.1,1.8,1.2,2,264.8,0.7,1,"2026-02-01T22:00:01"],
    [171502,5.1,961.6,1.213,0.8,962,0,113.86,0,0,90.1,1001.5,12.9,2.2,1.6,2.3,0,0.7,1.2,"2026-02-01T22:10:02"],
    [171503,5,961.5,1.213,0.7,962,0,113.86,0,0,89.3,1001.4,12.9,2.3,1.6,2.9,120.8,0.5,1,"2026-02-01T22:20:02"],
    [171504,5,961.4,1.213,0.4,961.8,0,113.86,0,0,88.3,1001.3,12.5,2.1,1.4,3.8,131.1,0,2,"2026-02-01T22:30:02"],
    [171505,4.8,961.2,1.206,0.2,961.6,0,113.86,0,0,80.2,1001,13.8,3.3,2.1,4.2,175.2,0.4,1.9,"2026-02-01T22:40:02"],
    [171506,4.8,961.1,1.205,0,961.6,0,113.86,0,0,76.8,1000.8,14,3.7,2.3,5,150.4,0.4,2.5,"2026-02-01T22:50:02"],
    [171507,4.8,960.9,1.203,0,961.4,0,113.86,0,0,74,1000.5,14.4,4.2,2.5,5.1,201.6,0.5,2.7,"2026-02-01T23:00:02"],
    [171508,4.8,960.8,1.203,0.1,961.2,0,113.86,0,0,73.9,1000.4,14.5,4.3,2.5,5.1,0,0.5,2,"2026-02-01T23:10:03"],
    [171509,4.8,960.8,1.203,0.2,961.2,0,113.86,0,0,74.4,1000.3,14.5,4.3,2.5,5.2,131.5,0.5,2.9,"2026-02-01T23:20:02"],
    [171510,4.9,960.7,1.202,0.3,961.2,0,113.86,0,0,74.1,1000.3,14.9,4.5,2.7,5.1,161.8,0.6,4.2,"2026-02-01T23:30:02"],
    [171511,4.9,960.7,1.201,0.4,961.1,0,113.86,0,0,73.9,1000.2,15,4.6,2.8,5.6,127.2,0.5,2.6,"2026-02-01T23:40:02"],
    [171512,4.9,960.5,1.201,0.3,960.9,0,113.86,0,0,73.5,1000,15.1,4.7,2.8,5,125.4,0.7,3.7,"2026-02-01T23:50:02"],
    [171513,4.9,960.4,1.201,0.3,960.8,0,113.86,0,0,73.1,999.9,15,4.7,2.8,5.2,151.8,0.7,2.6,"2026-02-02T00:00:01"],
    [171514,4.9,960.3,1.199,0.3,960.7,0,113.86,0,0,71.7,999.8,15.3,4.9,3,4.6,131.6,1,3.9,"2026-02-02T00:20:01"],
    [171515,4.9,960.2,1.2,0.3,960.7,0,113.86,0,0,71.4,999.7,15.2,5,2.9,5.7,133.7,0.6,1.8,"2026-02-02T00:30:01"],
    [171516,4.8,960.1,1.199,0.2,960.4,0,113.86,0,0,70.9,999.5,15.3,5.1,2.9,6.8,129.3,0,1.4,"2026-02-02T00:40:03"],
    [171517,4.8,959.9,1.202,0.2,960.3,0,113.86,0,0,73,999.4,14.4,4.6,2.5,5.2,106.1,0.6,1.4,"2026-02-02T00:50:00"],
    [171518,4.9,959.8,1.203,0.2,960.4,0,113.86,0,0,75.8,999.3,14.2,4.1,2.4,4.7,101,0.6,1.2,"2026-02-02T01:00:00"],
    [171519,4.9,959.8,1.203,0.3,960.3,0,113.86,0,0,76.1,999.3,14.3,4.1,2.4,5.2,0,0.4,1.1,"2026-02-02T01:10:02"],
    [171520,4.9,959.8,1.203,0.3,960.3,0,113.86,0,0,76.4,999.4,14.2,4.1,2.4,3.4,268.7,1.2,2,"2026-02-02T01:20:01"],
    [171521,4.9,959.7,1.203,0.3,960.2,0,113.86,0,0,76.7,999.3,14.2,4,2.3,4.1,255.5,0.8,1.4,"2026-02-02T01:40:02"],
    [171522,4.9,959.7,1.204,0.5,960.1,0,113.86,0,0,78.3,999.3,14.3,3.9,2.4,4.4,316.9,0.6,1.4,"2026-02-02T01:50:00"],
    [171523,5,959.6,1.201,0.6,960,0,113.86,0,0,78.3,999.1,14.8,4,2.7,5.6,0,0,0.9,"2026-02-02T02:00:00"],
    [171524,5,959.4,1.199,0.6,959.7,0,113.86,0,0,74.2,998.9,15.4,4.8,3,6.4,0,0,0.5,"2026-02-02T02:10:02"],
    [171525,5,959.2,1.2,0.7,959.7,0,113.86,0,0,74.1,998.6,15.1,4.9,2.9,6.6,0,0,1,"2026-02-02T02:20:00"],
    [171526,5,959,1.202,0.6,959.4,0,113.86,0,0,78.1,998.5,14.5,4.1,2.5,5.9,42.2,0,0.8,"2026-02-02T02:30:02"],
    [171527,4.9,958.9,1.202,0.5,959.3,0,113.86,0,0,77.5,998.4,14.4,4,2.5,4.8,263.8,0.5,1.1,"2026-02-02T02:40:02"],
    [171528,4.9,958.9,1.202,0.5,959.4,0,113.86,0,0,78,998.5,14.4,4,2.5,4.3,274.2,0.7,1.2,"2026-02-02T02:50:02"],
    [171529,4.9,958.9,1.202,0.5,959.3,0,113.86,0,0,78,998.4,14.5,4,2.5,5.7,0,0,0.9,"2026-02-02T03:00:02"],
    [171530,5,958.8,1.204,0.5,959.4,0,113.86,0,0,79.2,998.4,13.9,3.8,2.2,4.3,278.6,0.6,1.3,"2026-02-02T03:10:02"],
    [171531,5,958.8,1.203,0.5,959.4,0,113.87,0.01,60,80.1,998.4,14.2,3.6,2.4,4.7,258.4,0.4,1.7,"2026-02-02T03:20:02"],
    [171532,5.1,958.9,1.204,0.8,959.3,5.06,114.25,0.38,60,81.7,998.5,14.4,3.7,2.4,3.6,0,0.8,1.7,"2026-02-02T03:30:02"],
    [171533,5.3,958.9,1.205,1.4,959.3,0.02,114.27,0.02,60,86.6,998.5,14.7,3.5,2.6,5.2,0,0,0.9,"2026-02-02T03:40:01"],
    [171534,5.3,958.7,1.207,1.4,959.1,0.42,114.43,0.16,60,88.7,998.3,13.9,3.1,2.2,3.8,73.6,0.5,1,"2026-02-02T03:50:01"],
    [171535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-02T03:53:00"],
    [171536,5.3,958.6,1.208,1.4,959.2,0.93,114.48,0.05,70,90.9,998.3,13.8,2.8,2.1,3.5,0,0.5,1.3,"2026-02-02T04:00:01"],
    [171537,5.3,958.7,1.208,1.5,959.2,0.96,114.52,0.04,60,91.6,998.4,13.5,2.7,2,3.1,114.6,0.6,1.9,"2026-02-02T04:10:01"],
    [171538,5.2,958.6,1.21,1.1,959,0.1,114.91,0.39,70,91.7,998.3,13,2.3,1.7,1.1,100.3,1.4,2.6,"2026-02-02T04:20:01"],
    [171539,5.2,958.3,1.21,1.1,958.8,0,114.91,0,0,93.4,998.1,12.9,2,1.6,0.6,100.9,1.5,3.2,"2026-02-02T04:30:02"],
    [171540,5.2,958.2,1.21,1.2,958.7,1,115.15,0.24,70,94,998,13,2,1.7,1.1,112.3,1.2,2.3,"2026-02-02T04:40:01"],
    [171541,5.3,958.2,1.21,1.3,958.9,0,115.16,0.01,0,94.7,998,13.1,2.1,1.8,1.6,126.7,0.9,2.9,"2026-02-02T04:50:01"],
    [171542,5.3,958.2,1.209,1.4,958.6,0.03,115.16,0,60,95,998,13.3,2.1,1.8,1.8,110.2,0.9,2.6,"2026-02-02T05:00:01"],
    [171543,5.3,958,1.209,1.4,958.4,0.43,115.38,0.22,60,94.9,997.7,13.1,2.1,1.8,1.2,128.5,1.2,2.7,"2026-02-02T05:10:00"],
    [171544,5.3,957.8,1.209,1.3,958.3,0,115.39,0.01,0,95,997.5,13.2,2.1,1.8,1.3,146,1.1,2.9,"2026-02-02T05:20:00"],
    [171545,5.3,957.7,1.209,1.4,958.3,0,115.39,0,0,95.1,997.5,13.2,2.1,1.8,1,138,1.2,2.8,"2026-02-02T05:30:01"],
    [171546,5.3,957.7,1.209,1.5,958.1,0,115.39,0,0,95.5,997.5,13.3,2.1,1.8,1.3,115.4,1.1,2.9,"2026-02-02T05:40:00"],
    [171547,5.3,957.6,1.209,1.4,958.1,0,115.39,0,0,96,997.4,13,2,1.7,1.1,121,1.1,2,"2026-02-02T05:50:00"],
    [171548,5.3,957.5,1.209,1.4,958,0,115.39,0,0,96.5,997.3,13.2,2,1.8,0.8,99.6,1.3,2.5,"2026-02-02T06:00:02"],
    [171549,5.3,957.5,1.209,1.5,957.9,0,115.39,0,60,96,997.2,13.1,2,1.7,1.7,119.8,0.9,1.9,"2026-02-02T06:10:00"],
    [171550,5.3,957.5,1.209,1.4,958.1,0,115.39,0,0,96.1,997.3,13.1,2,1.7,2,135.1,0.7,1.5,"2026-02-02T06:20:00"],
    [171551,5.4,957.7,1.208,1.5,958.3,0,115.39,0,0,95.9,997.5,13.4,2.1,1.9,3.6,114.2,0.3,1,"2026-02-02T06:30:01"],
    [171552,5.3,957.7,1.21,1.4,958.3,0,115.39,0,0,95.2,997.5,13,2.1,1.7,1.4,133.3,1,2.2,"2026-02-02T06:40:00"],
    [171553,5.3,958,1.209,1.4,958.5,1.59,115.44,0.05,60,95.5,997.8,13.4,2,1.9,3.5,0,0.3,1.1,"2026-02-02T07:00:01"],
    [171554,5.4,958,1.208,1.5,958.4,0.61,115.63,0.19,60,94.8,997.7,13.6,2.3,2,3.9,83.6,0,0.7,"2026-02-02T07:10:01"],
    [171555,5.3,958,1.209,1.4,958.5,2.68,115.93,0.3,60,94.8,997.8,13.2,2.1,1.8,3.4,141,0.4,1.1,"2026-02-02T07:20:01"],
    [171556,5.3,958,1.21,1.4,958.5,0.17,116.32,0.39,60,95.3,997.8,13.1,2.1,1.7,2.8,117.7,0.5,1.3,"2026-02-02T07:30:01"],
    [171557,5.3,958.1,1.21,1.4,958.6,0.36,116.35,0.03,70,95.7,997.8,13.1,2,1.7,3.2,95.8,0.4,1,"2026-02-02T07:40:01"],
    [171558,5.3,958.1,1.21,1.4,958.6,2.31,116.72,0.37,70,96.1,997.9,13,1.9,1.7,1.6,90.2,0.9,1.7,"2026-02-02T07:50:01"],
    [171559,5.4,958.2,1.209,1.5,958.8,1.09,116.89,0.17,60,96.5,998,13.5,2,2,3.3,0,0.4,1.3,"2026-02-02T08:00:01"],
    [171560,5.5,958.2,1.208,1.8,958.7,0.49,117.06,0.17,60,96.2,998,13.8,2.4,2.1,4,0,0,0.7,"2026-02-02T08:10:00"],
    [171561,5.6,958.3,1.208,2.2,958.7,1.77,117.23,0.17,60,95.6,997.9,13.8,2.8,2.1,4.3,107.9,0.4,0.9,"2026-02-02T08:20:01"],
    [171562,5.4,958.2,1.209,1.7,958.6,3.48,117.66,0.43,70,96,997.9,13.5,2.2,2,2.4,105.3,0.7,1.3,"2026-02-02T08:30:01"],
    [171563,5.4,958.2,1.209,1.7,958.8,0.2,117.77,0.11,60,96.7,998,13.7,2.2,2.1,2.5,133,0.6,1,"2026-02-02T08:40:01"],
    [171564,5.5,958.2,1.208,1.9,958.6,0.54,117.92,0.15,70,97,997.9,13.9,2.3,2.2,2.3,102.3,0.8,1.4,"2026-02-02T08:50:01"],
    [171565,5.6,958.2,1.208,2,958.6,0.15,118.1,0.18,60,97.3,997.9,14.1,2.4,2.3,1.8,102.6,1,2.2,"2026-02-02T09:00:00"],
    [171566,5.6,958,1.207,2.2,958.5,0,118.1,0,0,97.8,997.7,14.5,2.5,2.5,1.5,111.2,1.3,3.2,"2026-02-02T09:10:00"],
    [171567,5.7,957.9,1.206,2.3,958.3,0,118.1,0,0,97.6,997.5,14.5,2.7,2.5,1.4,116.8,1.4,2.7,"2026-02-02T09:30:00"],
    [171568,5.7,957.9,1.206,2.3,958.4,0,118.1,0,0,97.2,997.6,14.6,2.7,2.5,1.4,90.6,1.5,3,"2026-02-02T09:39:59"],
    [171569,5.6,957.9,1.206,2.2,958.4,0,118.1,0,0,96.7,997.6,14.6,2.7,2.5,1.4,120,1.4,3,"2026-02-02T09:50:02"],
    [171570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-02T09:53:00"],
    [171571,5.6,958,1.207,2.3,958.5,0,118.1,0,0,96.5,997.6,14.4,2.8,2.4,2,115.8,1.1,2.4,"2026-02-02T10:00:00"],
    [171572,5.6,958,1.207,2.3,958.5,0,118.1,0,0,96.5,997.6,14.4,2.8,2.4,2,121.2,1.1,2.4,"2026-02-02T10:00:08"],
    [171573,5.6,958,1.206,2.2,958.5,0,118.1,0,0,96.2,997.7,14.6,2.7,2.5,2.8,104,0.7,2,"2026-02-02T10:10:01"],
    [171574,5.7,958.1,1.205,2.4,958.6,0,118.1,0,0,96.3,997.8,14.9,2.9,2.7,2.8,113.4,0.8,2.1,"2026-02-02T10:20:03"],
    [171575,5.7,958.1,1.204,2.5,958.7,0,118.1,0,0,96.1,997.7,15.3,3.1,2.9,2.5,112.9,1.1,2.5,"2026-02-02T10:30:01"],
    [171576,5.8,958.1,1.205,2.6,958.5,0.02,118.1,0,0,96,997.7,14.9,3.2,2.7,2.1,102.8,1.3,2.6,"2026-02-02T10:40:01"],
    [171577,5.6,958,1.207,2.3,958.6,0,118.1,0,0,96.7,997.7,14.3,2.7,2.4,1.3,82.7,1.5,2.9,"2026-02-02T10:50:03"],
    [171578,5.6,958,1.208,2.1,958.6,0,118.1,0,0,97.2,997.8,14.1,2.5,2.3,0.9,91.3,1.7,3.3,"2026-02-02T11:00:01"],
    [171579,5.6,958,1.207,2.1,958.5,0,118.1,0,0,97.4,997.7,14.2,2.5,2.4,1,100.7,1.5,2.9,"2026-02-02T11:10:03"],
    [171580,5.7,958,1.206,2.3,958.5,0,118.1,0,0,97.4,997.7,14.7,2.7,2.6,1.6,124.3,1.3,2.6,"2026-02-02T11:20:03"],
    [171581,5.8,957.9,1.205,2.6,958.4,0,118.1,0,0,97.4,997.5,15.2,3,2.9,2,97.8,1.2,2.8,"2026-02-02T11:30:03"],
    [171582,5.7,957.9,1.206,2.5,958.3,0,118.1,0,0,96.9,997.5,14.7,2.9,2.6,1.5,89,1.6,3,"2026-02-02T11:40:03"],
    [171583,5.7,957.8,1.204,2.5,958.3,0,118.1,0,0,96.8,997.4,15.2,2.9,2.9,1.9,111.3,1.3,2.4,"2026-02-02T11:50:03"],
    [171584,5.8,957.7,1.204,2.5,958.2,0,118.1,0,0,96.6,997.3,15.2,3,2.9,1.5,109.7,1.6,2.8,"2026-02-02T12:00:03"],
    [171585,5.8,957.6,1.203,2.7,958,0,118.1,0,0,96.6,997.2,15.5,3.2,3,1.9,128.6,1.5,3.1,"2026-02-02T12:10:03"],
    [171586,5.8,957.6,1.203,2.7,958,0,118.1,0,0,96.2,997.1,15.7,3.3,3.1,1.7,117.9,1.7,3,"2026-02-02T12:20:02"],
    [171587,5.9,957.5,1.201,2.9,958,0,118.1,0,0,96.4,997,16.3,3.5,3.4,2.2,107.9,1.4,2.8,"2026-02-02T12:30:02"],
    [171588,5.9,957.4,1.201,3,957.8,0,118.1,0,0,95.7,996.9,16,3.6,3.3,2.4,95.9,1.5,3.2,"2026-02-02T12:40:02"],
    [171589,5.9,957.3,1.201,3,957.7,0,118.1,0,0,95.6,996.8,16.2,3.6,3.4,2.7,116.9,1.2,2.7,"2026-02-02T12:50:03"],
    [171590,5.9,957.2,1.201,3,957.6,0,118.1,0,0,95.5,996.7,16.2,3.6,3.4,2.3,104.8,1.5,2.9,"2026-02-02T13:00:01"],
    [171591,5.9,957.1,1.201,3,957.6,0,118.1,0,0,95.9,996.6,16.1,3.6,3.3,2,120.3,1.8,3.1,"2026-02-02T13:10:03"],
    [171592,6,957.1,1.201,3.1,957.6,0,118.1,0,0,96,996.6,16.2,3.6,3.4,2.3,76.1,1.6,2.8,"2026-02-02T13:20:02"],
    [171593,6,957.1,1.201,3.1,957.6,0,118.1,0,0,96.1,996.5,16.3,3.7,3.5,2.3,122.1,1.6,2.7,"2026-02-02T13:30:02"],
    [171594,6,956.9,1.201,3.2,957.4,0,118.1,0,0,96.2,996.4,16.1,3.7,3.3,2.3,101.3,1.6,3,"2026-02-02T13:40:03"],
    [171595,6,956.9,1.2,3.1,957.4,0,118.1,0,0,96.3,996.4,16.3,3.7,3.5,2.3,112.6,1.6,2.5,"2026-02-02T13:50:01"],
    [171596,6,956.8,1.2,3.2,957.3,0,118.1,0,0,96.1,996.3,16.2,3.8,3.4,2.3,106.9,1.6,3.2,"2026-02-02T14:00:01"],
    [171597,6,956.8,1.2,3.2,957.2,0,118.1,0,0,95.8,996.3,16.4,3.8,3.5,2.1,111.1,1.8,3.2,"2026-02-02T14:10:02"],
    [171598,6,956.7,1.198,3.3,957.3,0,118.1,0,0,95.8,996.2,17.1,3.9,3.8,2.1,99.8,1.9,3.7,"2026-02-02T14:20:01"],
    [171599,6.1,956.8,1.199,3.3,957.4,0,118.1,0,0,95.2,996.2,16.8,4,3.7,2.2,120.1,2,3.7,"2026-02-02T14:30:01"],
    [171600,6.1,956.9,1.199,3.3,957.4,0,118.1,0,0,95.2,996.3,16.8,4,3.7,2.5,97.6,1.8,3.5,"2026-02-02T14:40:03"],
    [171601,6.1,956.9,1.199,3.3,957.4,0,118.1,0,0,95.2,996.3,16.7,4,3.7,2.7,77.3,1.6,2.7,"2026-02-02T14:50:00"],
    [171602,6,956.9,1.201,3.2,957.4,0,118.1,0,0,95.1,996.3,16.1,3.9,3.3,2,86,2.1,3.9,"2026-02-02T15:00:00"],
    [171603,5.9,956.9,1.202,2.9,957.5,0,118.1,0,0,95.4,996.4,15.7,3.6,3.1,1.6,108.9,2.1,4.1,"2026-02-02T15:10:03"],
    [171604,5.8,956.9,1.204,2.6,957.3,0,118.1,0,0,95.3,996.5,14.9,3.2,2.7,1.4,108.7,2,4.2,"2026-02-02T15:20:01"],
    [171605,5.7,956.8,1.204,2.3,957.4,0,118.1,0,0,95.7,996.4,14.7,3,2.6,1.1,122.6,1.9,4.4,"2026-02-02T15:30:02"],
    [171606,5.6,956.9,1.204,2.3,957.4,0,118.1,0,0,96,996.5,14.7,2.8,2.6,0.7,102.3,2.1,4.2,"2026-02-02T15:40:02"],
    [171607,5.6,956.9,1.204,2.2,957.4,0,118.1,0,0,96.2,996.5,14.7,2.8,2.6,0.9,95.2,1.9,4,"2026-02-02T15:50:02"],
    [171608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-02T15:53:00"],
    [171609,5.6,956.9,1.205,2.2,957.5,0,118.1,0,0,96.1,996.5,14.4,2.7,2.4,0.5,99.4,2.3,4.9,"2026-02-02T16:00:01"],
    [171610,5.6,956.9,1.205,2.1,957.3,0,118.1,0,0,96.2,996.5,14.3,2.7,2.4,0.7,99.8,2,3.8,"2026-02-02T16:10:02"],
    [171611,5.6,956.8,1.206,2.1,957.3,0,118.1,0,0,96.3,996.5,14.1,2.6,2.3,0.4,127.5,2.1,4.1,"2026-02-02T16:20:02"],
    [171612,5.6,956.7,1.205,2.1,957.1,0,118.1,0,0,96.4,996.3,14.2,2.6,2.3,0.5,102.3,2,4.6,"2026-02-02T16:30:02"],
    [171613,5.5,956.7,1.206,2,957.2,0,118.1,0,0,96.6,996.3,14,2.5,2.2,0.6,124.7,1.9,4.2,"2026-02-02T16:40:01"],
    [171614,5.5,956.6,1.206,2,957.2,0,118.1,0,0,96.8,996.3,14.1,2.5,2.3,0.2,106.8,2.1,4.5,"2026-02-02T16:50:01"],
    [171615,5.6,956.5,1.206,2,957,0,118.1,0,0,97,996.2,14.1,2.4,2.3,0.1,105.3,2.3,4.5,"2026-02-02T17:00:03"],
    [171616,5.5,956.6,1.206,2,957,0,118.1,0,0,97.1,996.2,14,2.4,2.2,0,125,2.3,4.4,"2026-02-02T17:10:02"],
    [171617,5.5,956.5,1.206,2,957.1,0,118.1,0,0,97.2,996.2,14.1,2.4,2.3,0,109.5,2.3,5,"2026-02-02T17:20:02"],
    [171618,5.6,956.5,1.205,2.1,957,0,118.1,0,0,97.2,996.2,14.2,2.5,2.4,0.5,101.5,1.9,4.4,"2026-02-02T17:30:02"],
    [171619,5.6,956.4,1.204,2.2,956.9,0,118.1,0,0,96.9,996.1,14.5,2.6,2.5,-0.1,116.9,2.6,5.1,"2026-02-02T17:40:01"],
    [171620,5.6,956.4,1.204,2.2,956.8,0,118.1,0,0,96,996,14.5,2.7,2.5,-0.2,120.2,2.9,7.4,"2026-02-02T17:50:01"],
    [171621,5.6,956.1,1.204,2.1,956.6,0,118.1,0,0,95.3,995.7,14.4,2.8,2.4,-0.1,119.4,2.9,5.7,"2026-02-02T18:10:01"],
    [171622,5.6,956.2,1.204,2.1,956.7,0,118.1,0,0,96,995.8,14.3,2.7,2.4,-0.3,112,3,6,"2026-02-02T18:20:01"],
    [171623,5.6,956.1,1.205,2,956.6,0,118.1,0,0,96.2,995.7,14.1,2.6,2.3,-0.5,118,3.1,6.2,"2026-02-02T18:30:02"],
    [171624,5.5,956,1.205,2,956.5,0,118.1,0,0,96,995.6,14.1,2.6,2.3,-0.3,105.9,2.9,6.3,"2026-02-02T18:40:00"],
    [171625,5.5,956,1.205,1.9,956.5,0,118.1,0,0,95.6,995.6,14.1,2.6,2.3,-0.1,99.7,2.6,5.8,"2026-02-02T18:50:00"],
    [171626,5.5,956,1.205,1.9,956.5,0,118.1,0,0,95.4,995.6,13.9,2.5,2.1,-0.1,111.8,2.6,6.1,"2026-02-02T19:00:02"],
    [171627,5.4,956,1.206,1.7,956.6,0,118.1,0,0,95.2,995.7,13.7,2.4,2.1,-0.5,120,2.9,6.2,"2026-02-02T19:10:01"],
    [171628,5.4,956,1.206,1.6,956.4,0,118.1,0,0,95.2,995.7,13.6,2.3,2,-0.4,106.9,2.6,5.7,"2026-02-02T19:20:00"],
    [171629,5.4,956,1.205,1.6,956.4,0,118.1,0,0,95.1,995.6,13.6,2.3,2,-0.5,116.4,2.7,6.4,"2026-02-02T19:30:02"],
    [171630,5.4,955.8,1.206,1.6,956.3,0,118.1,0,0,95,995.5,13.5,2.3,2,-0.4,127.4,2.6,6,"2026-02-02T19:40:01"],
    [171631,5.4,955.8,1.206,1.5,956.3,0,118.1,0,0,95,995.5,13.4,2.2,1.9,-0.7,105.6,2.8,6.2,"2026-02-02T19:50:02"],
    [171632,5.4,955.8,1.206,1.5,956.3,0,118.1,0,0,94.9,995.5,13.4,2.2,1.9,-0.8,114.3,2.9,6,"2026-02-02T20:00:02"],
    [171633,5.3,955.7,1.206,1.4,956.2,0,118.1,0,0,94.7,995.4,13.3,2.2,1.8,-1,140.2,3.1,6,"2026-02-02T20:10:02"],
    [171634,5.3,955.7,1.206,1.4,956.2,0,118.1,0,0,94.4,995.4,13.2,2.2,1.8,-0.9,111.3,3,6.3,"2026-02-02T20:20:02"],
    [171635,5.3,955.6,1.206,1.2,956,0,118.1,0,0,94.1,995.3,13,2.1,1.7,-0.7,131.9,2.7,6,"2026-02-02T20:30:01"],
    [171636,5.2,955.6,1.207,1.2,956.1,0,118.1,0,0,94,995.3,12.9,2,1.6,-0.8,105.3,2.6,5.2,"2026-02-02T20:40:01"],
    [171637,5.2,955.5,1.207,1,955.9,0,118.1,0,0,94,995.2,12.6,1.9,1.4,-1,126.5,2.7,5.5,"2026-02-02T20:50:02"],
    [171638,5.1,955.5,1.208,0.9,956,0,118.1,0,0,94,995.2,12.4,1.8,1.4,-0.9,117.5,2.5,5.4,"2026-02-02T21:00:02"],
    [171639,5.1,955.5,1.208,0.8,956,0,118.1,0,0,93.6,995.2,12.4,1.8,1.3,-0.7,120.1,2.3,5.1,"2026-02-02T21:10:01"],
    [171640,5.1,955.5,1.21,0.6,956,0,118.1,0,0,93.9,995.3,11.7,1.5,1,-0.8,116.9,2.2,4.7,"2026-02-02T21:20:02"],
    [171641,5,955.4,1.21,0.4,955.9,0,118.1,0,0,94.5,995.2,11.5,1.2,0.8,-1,138.7,2,3.8,"2026-02-02T21:30:01"],
    [171642,5,955.2,1.21,0.4,955.6,0,118.1,0,0,94.9,995,11.4,1.1,0.8,-1.1,121.6,1.9,4.3,"2026-02-02T21:40:01"],
    [171643,4.9,955,1.211,0.3,955.4,0,118.1,0,0,94.9,994.8,11.1,1,0.6,-1.2,128.9,2,4.4,"2026-02-02T21:50:02"],
    [171644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-02T21:53:00"],
    [171645,4.9,954.9,1.212,0.1,955.4,0,118.1,0,0,95.1,994.8,10.8,0.8,0.5,-1.5,106.8,2,4.4,"2026-02-02T22:00:01"],
    [171646,4.9,955,1.212,0.1,955.5,0,118.1,0,0,95.1,994.8,10.7,0.7,0.4,-2,123.4,2.3,5,"2026-02-02T22:10:02"],
    [171647,4.8,955,1.212,0,955.4,0,118.1,0,0,95.3,994.8,10.6,0.6,0.3,-2.1,118,2.3,4.7,"2026-02-02T22:20:03"],
    [171648,4.8,955,1.213,-0.1,955.6,0,118.1,0,0,95.4,994.9,10.6,0.6,0.3,-1.8,137.3,2,4.2,"2026-02-02T22:30:01"],
    [171649,4.8,955,1.213,-0.1,955.5,0,118.1,0,0,95.4,994.9,10.4,0.5,0.2,-1.9,111.5,2.1,4.5,"2026-02-02T22:40:01"],
    [171650,4.8,955.3,1.212,0,955.9,0,118.1,0,0,94.8,995.2,10.7,0.7,0.4,0.4,120.1,0.8,2.3,"2026-02-02T23:00:01"],
    [171651,4.8,955.4,1.212,0,956,0,118.1,0,0,94.2,995.3,10.9,0.8,0.5,0.7,122,0.7,1.8,"2026-02-02T23:10:01"],
    [171652,4.8,955.3,1.212,-0.1,955.7,0,118.1,0,0,94.1,995.2,10.6,0.8,0.4,-0.3,102.4,1.2,2.2,"2026-02-02T23:20:03"],
    [171653,4.8,955.3,1.214,-0.2,955.8,0,118.1,0,0,94.4,995.2,10.1,0.6,0.1,-1,97.1,1.4,2.6,"2026-02-02T23:30:01"],
    [171654,4.7,955.3,1.214,-0.4,955.8,0,118.1,0,0,94.5,995.2,10.1,0.4,0.1,-1.1,89.4,1.3,2.4,"2026-02-02T23:40:01"],
    [171655,4.7,955.2,1.213,-0.4,955.7,0,118.1,0,0,94.1,995.1,10.2,0.5,0.1,-1,113.9,1.3,2.5,"2026-02-02T23:50:03"],
    [171656,4.7,955.2,1.212,-0.3,955.7,0,118.1,0,0,93.8,995.1,10.6,0.6,0.3,0.6,130.6,0.7,1.4,"2026-02-03T00:00:02"],
    [171657,4.7,955.2,1.212,-0.3,955.7,0,118.1,0,0,93.4,995.1,10.5,0.7,0.3,0.8,0,0.7,1.6,"2026-02-03T00:10:03"],
    [171658,4.7,955.2,1.212,-0.3,955.7,0,118.1,0,0,92.9,995.1,10.6,0.7,0.3,0.8,120,0.7,1.6,"2026-02-03T00:20:03"],
    [171659,4.7,955.3,1.212,-0.3,955.8,0,118.1,0,0,92.8,995.2,10.6,0.8,0.4,1.4,85.6,0.5,1.2,"2026-02-03T00:30:03"],
    [171660,4.8,955.2,1.211,-0.2,955.7,0,118.1,0,0,92.3,995.1,10.7,0.9,0.4,1.2,120.4,0.6,1.2,"2026-02-03T00:40:03"],
    [171661,4.8,955.3,1.211,-0.2,955.8,0,118.1,0,0,92.4,995.2,10.9,0.9,0.5,1.8,120.7,0.4,1,"2026-02-03T00:50:02"],
    [171662,4.8,955.3,1.212,-0.2,955.7,0,118.1,0,0,92.6,995.2,10.6,0.9,0.3,0.5,112.6,0.8,1.5,"2026-02-03T01:00:02"],
    [171663,4.7,955.2,1.213,-0.3,955.7,0,118.1,0,0,93.5,995.1,10.3,0.6,0.2,-0.3,131.7,1.1,2.2,"2026-02-03T01:10:02"],
    [171664,4.7,955.1,1.213,-0.4,955.6,0,118.1,0,0,93.4,995,10.2,0.5,0.1,-1,120.1,1.4,2.6,"2026-02-03T01:20:02"],
    [171665,4.7,955,1.213,-0.4,955.5,0,118.1,0,0,93.6,995,10.1,0.5,0.1,-0.2,117.9,1,2.2,"2026-02-03T01:30:02"],
    [171666,4.7,954.9,1.213,-0.5,955.3,0,118.1,0,0,93.9,994.8,10,0.4,0,-1.3,124.5,1.5,2.8,"2026-02-03T01:40:03"],
    [171667,4.7,954.7,1.213,-0.5,955.2,0,118.1,0,0,94.3,994.6,10,0.3,0,-1.6,122.7,1.6,3.2,"2026-02-03T01:50:01"],
    [171668,4.7,954.6,1.213,-0.4,955.1,0,118.1,0,0,94.5,994.5,10.1,0.3,0,-2,116.8,1.9,4.4,"2026-02-03T02:00:01"],
    [171669,4.7,954.5,1.213,-0.4,954.9,0,118.1,0,0,94.4,994.4,10.1,0.4,0,-2.1,120.6,2,5,"2026-02-03T02:10:03"],
    [171670,4.7,954.3,1.213,-0.5,954.8,0,118.1,0,0,94.6,994.2,10,0.3,0,-2.4,113,2.3,4.7,"2026-02-03T02:20:02"],
    [171671,4.7,954.1,1.213,-0.5,954.5,0,118.1,0,0,94.6,994,10,0.3,0,-2.2,112.1,2.1,3.9,"2026-02-03T02:30:01"],
    [171672,4.7,954,1.213,-0.5,954.5,0,118.1,0,0,94.5,993.9,9.9,0.3,0,-2.4,123.2,2.2,4.8,"2026-02-03T02:40:02"],
    [171673,4.7,953.8,1.212,-0.5,954.3,0,118.1,0,0,94.2,993.7,9.9,0.3,-0.1,-2.4,119.7,2.2,4.5,"2026-02-03T02:50:01"],
    [171674,4.6,953.6,1.212,-0.6,954.1,0,118.1,0,0,93.8,993.5,9.9,0.3,-0.1,-2.4,106.5,2.3,4.1,"2026-02-03T03:00:01"],
    [171675,4.6,953.6,1.212,-0.6,954.2,0,118.1,0,0,93.5,993.5,10,0.3,0,-2.3,125,2.2,4.8,"2026-02-03T03:10:02"],
    [171676,4.6,953.6,1.211,-0.6,954.1,0,118.1,0,0,93.1,993.5,10.1,0.4,0,-2.6,122.6,2.5,4.3,"2026-02-03T03:20:00"],
    [171677,4.6,953.6,1.211,-0.6,954.2,0.02,118.1,0,0,92.8,993.5,10.2,0.5,0.1,-1.8,104.8,1.9,3.8,"2026-02-03T03:30:00"],
    [171678,4.7,953.6,1.211,-0.5,954,0.12,118.13,0.03,60,92.7,993.4,10.3,0.6,0.2,-1.9,126.4,2,4.5,"2026-02-03T03:40:03"],
    [171679,4.7,953.4,1.211,-0.4,953.8,0.22,118.15,0.02,60,93.1,993.2,10.2,0.6,0.1,-2.2,131.5,2.4,4.6,"2026-02-03T03:50:00"],
    [171680,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-03T03:53:00"],
    [171681,4.7,953.2,1.21,-0.5,953.5,0.4,118.22,0.07,60,93.1,993,10.2,0.5,0.1,-2.7,111.7,2.7,5.9,"2026-02-03T04:00:01"],
    [171682,4.7,952.8,1.21,-0.5,953.2,0,118.24,0.02,0,93.1,992.6,10.1,0.5,0,-3.1,126.5,3.2,6.9,"2026-02-03T04:10:02"],
    [171683,4.6,953,1.21,-0.6,953.9,0.06,118.24,0,60,92.5,992.8,10.3,0.5,0.1,-2.6,139.1,2.6,5.1,"2026-02-03T04:20:02"],
    [171684,4.7,953.3,1.21,-0.5,953.7,0.1,118.27,0.03,70,91.9,993.1,10.4,0.6,0.2,-2,123.6,2.3,4.9,"2026-02-03T04:30:03"],
    [171685,4.7,953,1.21,-0.5,953.4,0.06,118.29,0.02,60,92.1,992.8,10.1,0.6,0.1,-2.4,94.9,2.6,5.1,"2026-02-03T04:40:02"],
    [171686,4.5,952.7,1.211,-0.9,953.2,0,118.3,0,0,91.8,992.6,9.5,0.3,-0.3,-3.5,108.9,3.3,6.7,"2026-02-03T05:00:02"],
    [171687,4.5,952.7,1.212,-1.1,953.2,0,118.3,0,0,91.5,992.6,9.3,0.1,-0.5,-3.5,109.7,3.1,6.3,"2026-02-03T05:10:02"],
    [171688,4.4,952.5,1.213,-1.2,953,0.15,118.3,0,60,91.4,992.4,9,0,-0.6,-4.2,106.6,3.8,7.6,"2026-02-03T05:20:02"],
    [171689,4.4,952.5,1.213,-1.3,953,0.04,118.31,0.01,60,91.5,992.4,8.9,-0.1,-0.7,-4.1,120.6,3.5,7.9,"2026-02-03T05:30:02"],
    [171690,4.4,952.6,1.213,-1.4,953.1,0,118.31,0,0,91.8,992.6,8.8,-0.3,-0.7,-4.5,110.3,3.8,7.2,"2026-02-03T05:40:01"],
    [171691,4.4,952.7,1.213,-1.3,953.1,0,118.31,0,0,92.1,992.6,8.9,-0.2,-0.6,-4,101.8,3.3,7,"2026-02-03T05:50:01"],
    [171692,4.4,952.4,1.213,-1.4,952.9,0.05,118.31,0,60,91.7,992.4,8.9,-0.2,-0.7,-3.7,116.8,3,7.3,"2026-02-03T06:00:02"],
    [171693,4.4,952.3,1.213,-1.4,952.8,0.03,118.31,0,60,91.6,992.2,8.7,-0.2,-0.8,-4,134.6,3.3,8,"2026-02-03T06:10:01"],
    [171694,4.3,952.3,1.214,-1.6,952.8,0,118.31,0,0,91.6,992.2,8.5,-0.4,-0.9,-4.4,115.6,3.6,7.5,"2026-02-03T06:20:01"],
    [171695,4.3,952.2,1.213,-1.6,952.5,0,118.31,0,0,91.5,992.1,8.5,-0.4,-0.9,-4.6,111.4,3.8,8.2,"2026-02-03T06:30:02"],
    [171696,4.3,952.1,1.213,-1.7,952.5,0,118.31,0,0,91.2,992,8.5,-0.4,-0.9,-4.4,114.6,3.4,8.1,"2026-02-03T06:40:01"],
    [171697,4.3,952.1,1.213,-1.6,952.7,0,118.31,0,0,91,992,8.5,-0.3,-0.9,-4.2,120.1,3.3,7.7,"2026-02-03T06:50:01"],
    [171698,4.3,952.1,1.213,-1.7,952.5,0,118.31,0,0,90.4,992,8.5,-0.3,-0.9,-4.5,112.7,3.8,8.5,"2026-02-03T07:00:02"],
    [171699,4.3,951.9,1.212,-1.7,952.3,0,118.31,0,0,90.4,991.8,8.6,-0.3,-0.8,-4.4,118.1,3.7,7.6,"2026-02-03T07:10:01"],
    [171700,4.3,951.8,1.212,-1.7,952.3,0,118.31,0,0,90.1,991.7,8.6,-0.3,-0.8,-4.3,119.5,3.5,7.6,"2026-02-03T07:20:00"],
    [171701,4.3,951.8,1.213,-1.7,952.4,0,118.31,0,0,89.8,991.6,8.6,-0.2,-0.9,-4.8,106,4.2,9,"2026-02-03T07:30:02"],
    [171702,4.3,951.7,1.212,-1.7,952.3,0,118.31,0,0,89.4,991.6,8.7,-0.2,-0.8,-4.7,111.1,4.3,8.3,"2026-02-03T07:40:00"],
    [171703,4.3,951.9,1.212,-1.7,952.5,0,118.31,0,0,89,991.7,8.8,-0.1,-0.7,-4.5,120.1,4.1,9.1,"2026-02-03T07:50:00"],
    [171704,4.3,952.1,1.212,-1.7,952.8,0,118.31,0,0,88.8,992,8.9,-0.1,-0.7,-4.2,129.5,3.8,7.4,"2026-02-03T08:00:01"],
    [171705,4.3,952.4,1.212,-1.7,953,0,118.31,0,0,88.3,992.3,9.1,0,-0.6,-2.9,112.4,2.4,7.3,"2026-02-03T08:09:59"],
    [171706,4.3,952.6,1.211,-1.6,953.1,0,118.31,0,0,88.1,992.4,9.2,0.2,-0.5,-2.6,100.2,2.2,4.1,"2026-02-03T08:19:59"],
    [171707,4.3,952.8,1.211,-1.5,953.4,0.06,118.31,0,60,88,992.6,9.3,0.3,-0.4,-1.8,75.5,1.7,3.9,"2026-02-03T08:30:02"],
    [171708,4.3,952.9,1.212,-1.6,953.5,0,118.31,0,0,88,992.8,9.1,0.2,-0.5,-2.3,96.4,2.1,3.9,"2026-02-03T08:40:02"],
    [171709,4.3,953,1.212,-1.6,953.6,0,118.31,0,0,88,992.9,9.1,0.1,-0.6,-2.9,102.2,2.5,4.7,"2026-02-03T08:50:02"],
    [171710,4.3,953.3,1.212,-1.6,954,0,118.31,0,60,87.7,993.2,9.3,0.2,-0.4,-2.1,108.1,1.9,4,"2026-02-03T09:00:01"],
    [171711,4.4,953.5,1.211,-1.4,954.3,0,118.32,0.01,60,87.4,993.3,9.6,0.4,-0.2,-1.4,128.3,1.6,3.5,"2026-02-03T09:10:01"],
    [171712,4.4,953.6,1.211,-1.3,954.1,0.01,118.34,0.02,60,87.5,993.5,9.8,0.5,-0.1,-1.4,78.4,1.6,3.3,"2026-02-03T09:20:01"],
    [171713,4.4,953.9,1.212,-1.3,954.6,0.09,118.35,0.01,60,87.5,993.7,9.5,0.5,-0.3,-0.8,115.6,1.3,3.5,"2026-02-03T09:30:01"],
    [171714,4.5,954.2,1.21,-1.1,954.7,0,118.37,0.02,0,87.9,994.1,10.3,0.7,0.2,-0.3,3,1.1,2.5,"2026-02-03T09:40:01"],
    [171715,4.5,954.4,1.21,-0.9,954.9,0.02,118.37,0,60,87.1,994.2,10.4,1,0.2,1.6,277.3,0.5,1.7,"2026-02-03T09:50:02"],
    [171716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-03T09:52:59"],
    [171717,4.6,954.5,1.209,-0.6,955,2.39,118.53,0.16,60,88.4,994.3,11,1.1,0.6,1.7,342.9,0.5,1.2,"2026-02-03T10:00:01"],
    [171718,4.7,954.6,1.211,-0.3,955.2,2.62,118.97,0.44,70,90.5,994.4,10.5,1.1,0.3,0.8,0,0.8,2.1,"2026-02-03T10:10:02"],
    [171719,4.7,954.6,1.211,-0.5,955.2,1.11,119.35,0.38,60,91.1,994.5,10.7,0.8,0.4,1.1,257,0.6,1.4,"2026-02-03T10:20:03"],
    [171720,4.7,954.6,1.211,-0.3,955,1.74,119.51,0.16,60,92.2,994.4,10.8,0.8,0.4,0.5,269.3,0.8,1.9,"2026-02-03T10:30:02"],
    [171721,4.8,954.7,1.211,0,955.3,1.96,119.76,0.25,60,95.2,994.6,10.9,0.7,0.5,-0.2,89.1,1.1,3.6,"2026-02-03T10:40:02"],
    [171722,4.9,954.8,1.211,0.1,955.4,1.56,120.17,0.41,60,95.6,994.7,11,0.8,0.6,0.3,119.7,0.9,2,"2026-02-03T10:50:02"],
    [171723,4.8,955.3,1.214,-0.1,956,4.96,120.82,0.65,60,95.3,995.2,10.2,0.6,0.1,0.2,272.2,0.9,2.5,"2026-02-03T11:00:01"],
    [171724,4.8,955.5,1.214,-0.1,956.1,2.04,121.44,0.62,70,96.1,995.5,10.4,0.4,0.2,-1.2,276.3,1.5,3.8,"2026-02-03T11:10:01"],
    [171725,4.8,955.3,1.213,0,955.6,0.35,121.62,0.18,60,97,995.3,10.6,0.4,0.4,0.8,0,0.6,2.2,"2026-02-03T11:20:03"],
    [171726,4.9,955.3,1.212,0.2,956.1,0,121.63,0.01,60,96.8,995.2,11.1,0.7,0.6,2.3,0,0,1.1,"2026-02-03T11:30:02"],
    [171727,4.9,955.6,1.213,0.3,956.1,0,121.63,0,0,96.3,995.5,10.8,0.8,0.5,0.7,294,0.7,2,"2026-02-03T11:40:02"],
    [171728,4.9,955.6,1.214,0.1,956.3,0,121.63,0,0,97,995.6,10.5,0.5,0.3,1,263.1,0.6,2.2,"2026-02-03T11:50:03"],
    [171729,4.9,955.9,1.215,0,956.5,0,121.63,0,0,98,995.9,10.2,0.3,0.1,-1.6,256.9,1.6,2.9,"2026-02-03T12:00:01"],
    [171730,4.9,955.9,1.215,0.2,956.4,0,121.63,0,0,98.5,995.8,10.5,0.4,0.3,-0.1,257.4,0.8,1.9,"2026-02-03T12:10:01"],
    [171731,4.9,955.9,1.213,0.3,956.4,0,121.63,0,0,98.4,995.8,11,0.5,0.6,0.8,0,0.6,1.8,"2026-02-03T12:20:02"],
    [171732,4.9,956,1.214,0.2,956.6,0,121.63,0,0,97.8,996,10.7,0.5,0.4,-0.7,227.6,1.2,2.4,"2026-02-03T12:30:01"],
    [171733,4.9,956.1,1.214,0.3,956.6,0,121.63,0,0,97.8,996,10.9,0.6,0.5,0.5,0,0.7,1.9,"2026-02-03T12:40:01"],
    [171734,5,956.1,1.212,0.6,956.6,0,121.63,0,0,97.9,996,11.6,0.9,0.9,2.5,0,0,1,"2026-02-03T12:50:02"],
    [171735,5.1,956.2,1.212,0.7,956.9,0,121.63,0,0,97.4,996,11.7,1.1,1,2.4,279.1,0.4,2.3,"2026-02-03T13:00:02"],
    [171736,5.1,956.3,1.211,0.7,956.9,0,121.63,0,0,97.2,996.2,11.9,1.1,1.1,1.3,0,0.6,1.9,"2026-02-03T13:10:02"],
    [171737,5.1,956.5,1.212,0.8,957,0,121.63,0,0,97.2,996.4,11.7,1.2,0.9,1.6,290.4,0.6,2.1,"2026-02-03T13:20:03"],
    [171738,5.1,956.6,1.211,0.8,957,0,121.63,0,0,97.3,996.4,11.9,1.2,1.1,1.2,282.2,0.7,1.6,"2026-02-03T13:30:02"],
    [171739,5.1,956.6,1.211,0.9,957.2,0,121.63,0,0,97.7,996.5,12,1.2,1.1,0.4,274.8,1,1.8,"2026-02-03T13:40:04"],
    [171740,5.1,956.8,1.213,0.9,957.4,0.02,121.63,0,0,98,996.7,11.5,1.1,0.8,0,267.4,1.2,2.3,"2026-02-03T13:50:02"],
    [171741,5,957,1.215,0.5,957.5,0.03,121.63,0,60,98.7,996.9,10.9,0.6,0.5,-1.7,274.9,2,3.6,"2026-02-03T14:00:02"],
    [171742,5,957.1,1.215,0.5,957.7,0,121.63,0,0,99.2,997,11.1,0.6,0.6,-1.1,273.7,1.5,2.9,"2026-02-03T14:10:02"],
    [171743,5.1,957.2,1.214,0.7,957.7,0,121.63,0,60,99.4,997.2,11.5,0.8,0.8,0.4,286.3,0.8,2.1,"2026-02-03T14:20:02"],
    [171744,5.2,957.2,1.212,1,957.7,0,121.63,0,60,99.5,997.1,12.2,1.1,1.2,0.8,253.3,0.8,1.5,"2026-02-03T14:30:02"],
    [171745,5.3,957.4,1.21,1.4,957.8,0.01,121.63,0,60,99.6,997.2,12.9,1.5,1.6,1.7,118.3,0.6,1.1,"2026-02-03T14:40:02"],
    [171746,5.4,957.4,1.211,1.5,957.9,0.3,121.64,0.01,60,99.4,997.2,12.7,1.6,1.5,1.5,127.8,0.8,1.6,"2026-02-03T14:50:01"],
    [171747,5.4,957.5,1.211,1.5,957.9,1.04,121.86,0.16,60,99.5,997.3,12.8,1.6,1.6,0.8,107.7,1,2.1,"2026-02-03T15:10:02"],
    [171748,5.4,957.4,1.211,1.5,957.9,0.35,121.95,0.09,60,99.5,997.2,12.8,1.6,1.6,0.7,123.7,1.1,3,"2026-02-03T15:20:01"],
    [171749,5.4,957.3,1.21,1.6,957.8,0.04,121.99,0.04,60,99.6,997.1,12.9,1.6,1.6,1,126.8,1,2.6,"2026-02-03T15:30:00"],
    [171750,5.4,957.3,1.21,1.6,957.8,0,121.99,0,0,99.5,997.1,12.8,1.7,1.6,1,125.3,1,2.4,"2026-02-03T15:40:02"],
    [171751,5.4,957.3,1.21,1.6,957.8,0,121.99,0,0,99.6,997.1,12.9,1.7,1.6,1.3,85.6,0.9,2.2,"2026-02-03T15:50:01"],
    [171752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-03T15:53:00"],
    [171753,5.5,957.3,1.209,1.7,957.9,0,121.99,0,0,99.5,997.1,13.3,1.8,1.9,2.8,0,0.4,1.4,"2026-02-03T16:00:01"],
    [171754,5.5,957.3,1.209,1.7,957.9,0,121.99,0,0,99.5,997.1,13.3,1.8,1.9,2.8,0,0.4,1.4,"2026-02-03T16:00:09"],
    [171755,5.5,957.2,1.209,1.8,957.7,0,121.99,0,0,99.3,997,13.4,1.9,1.9,2.8,76.2,0.5,1,"2026-02-03T16:10:03"],
    [171756,5.5,957.3,1.209,1.7,957.7,0,121.99,0,0,98.9,997,13.3,1.9,1.9,3,80.5,0.4,1,"2026-02-03T16:20:02"],
    [171757,5.5,957.4,1.207,1.9,958,0,121.99,0,0,98.7,997.1,14.2,2.1,2.3,3.7,296.5,0,0.8,"2026-02-03T16:30:02"],
    [171758,5.9,957.5,1.203,2.9,958.1,0,121.99,0,0,98.2,997.1,15.8,3.1,3.2,4.7,254.5,0,2,"2026-02-03T16:40:03"],
    [171759,6.1,957.7,1.2,3.5,958.2,0,121.99,0,0,96.5,997.1,16.8,4,3.7,5.6,0,0,1.9,"2026-02-03T16:50:01"],
    [171760,6.2,957.8,1.197,3.8,958.3,0,121.99,0,0,94.5,997.2,18.2,4.6,4.4,6.2,0,0,1.7,"2026-02-03T17:00:01"],
    [171761,6.1,957.8,1.201,3.4,958.3,0,121.99,0,0,93.2,997.2,16.4,4.4,3.5,6.2,0,0,1.2,"2026-02-03T17:10:03"],
    [171762,5.9,957.8,1.202,3,958.5,0,121.99,0,0,93.3,997.3,15.8,4,3.2,5.1,113.1,0.4,2.1,"2026-02-03T17:20:03"],
    [171763,6.1,957.9,1.196,3.5,958.4,0,121.99,0,0,93.8,997.3,18.3,4.4,4.5,6,0,0,1.7,"2026-02-03T17:30:03"],
    [171764,6.3,957.9,1.195,3.9,958.5,0,121.99,0,0,92.3,997.2,18.6,5.1,4.6,6.8,274.8,0,1.8,"2026-02-03T17:40:02"],
    [171765,6.3,958,1.194,4,958.5,0,121.99,0,0,91.6,997.3,18.9,5.3,4.8,7,260,0,1.2,"2026-02-03T17:50:02"],
    [171766,6.3,958,1.195,4,958.6,0,121.99,0,0,91.2,997.3,18.5,5.3,4.6,7,253.2,0,1.4,"2026-02-03T18:00:03"],
    [171767,6.3,958,1.195,4,958.6,0,121.99,0,0,90.9,997.3,18.7,5.3,4.7,7.1,0,0,0.9,"2026-02-03T18:10:03"],
    [171768,6.3,958.1,1.195,3.9,958.6,0,121.99,0,0,90.8,997.4,18.6,5.3,4.6,6.9,15,0.3,1.5,"2026-02-03T18:20:03"],
    [171769,6.3,958.2,1.195,3.8,958.8,0,121.99,0,0,90.6,997.5,18.7,5.3,4.7,7,0,0,1.1,"2026-02-03T18:30:03"],
    [171770,6.3,958.2,1.195,3.9,958.8,0,121.99,0,0,90.1,997.5,18.7,5.4,4.7,7.1,0,0,1.4,"2026-02-03T18:40:02"],
    [171771,6.3,958.3,1.195,3.9,958.8,0,121.99,0,0,90.2,997.6,18.7,5.4,4.7,7.1,0,0,1.3,"2026-02-03T18:50:02"],
    [171772,6.2,958.3,1.196,3.7,958.8,0,121.99,0,0,90,997.7,18.3,5.2,4.5,6.9,355.6,0,0.9,"2026-02-03T19:20:02"],
    [171773,6.1,958.3,1.195,3.6,958.9,0,121.99,0,0,89,997.6,18.3,5.3,4.5,6.8,290.1,0.3,1.8,"2026-02-03T19:30:02"],
    [171774,6.1,958.4,1.195,3.6,958.9,0,121.99,0,0,89.1,997.7,18.4,5.2,4.5,6.9,0,0,0.9,"2026-02-03T19:40:01"],
    [171775,6.1,958.4,1.196,3.5,959,0,121.99,0,0,88.3,997.7,18.1,5.3,4.4,7,263.8,0,1.1,"2026-02-03T19:50:01"],
    [171776,6.1,958.5,1.195,3.4,959,0,121.99,0,0,88,997.8,18.3,5.2,4.5,7,0,0,0.8,"2026-02-03T20:00:03"],
    [171777,6,958.4,1.196,3.3,958.9,0,121.99,0,0,87.4,997.8,17.9,5.2,4.3,7,0,0,0.7,"2026-02-03T20:10:02"],
    [171778,6,958.4,1.196,3.2,958.8,0,121.99,0,0,87.3,997.7,17.7,5.2,4.2,6.9,0,0,0.8,"2026-02-03T20:20:01"],
    [171779,6,958.5,1.197,3.1,959,0,121.99,0,0,87.5,997.8,17.5,5,4.1,6.8,0,0,0.8,"2026-02-03T20:30:03"],
    [171780,5.9,958.6,1.198,2.9,959.1,0,121.99,0,0,87.1,997.9,17.1,4.9,3.9,6.3,0,0.4,0.9,"2026-02-03T20:50:01"],
    [171781,5.8,958.6,1.198,2.8,959.1,0,121.99,0,0,86.9,998,17,4.8,3.8,5.8,260.5,0.5,1.1,"2026-02-03T21:00:02"],
    [171782,5.8,958.6,1.198,2.6,959.1,0,121.99,0,0,85.9,998,16.9,4.8,3.8,5.7,260.2,0.5,0.9,"2026-02-03T21:10:01"],
    [171783,5.7,958.7,1.199,2.6,959.1,0,121.99,0,0,86.1,998.1,16.7,4.7,3.6,5.4,265.6,0.6,1.3,"2026-02-03T21:20:01"],
    [171784,5.7,958.6,1.198,2.6,959.2,0,121.99,0,0,85.5,998,16.7,4.8,3.7,6.2,0,0.4,1,"2026-02-03T21:30:02"],
    [171785,5.7,958.6,1.197,2.5,959.1,0,121.99,0,0,84.6,998,17,4.9,3.8,6.6,304.1,0,0.9,"2026-02-03T21:40:02"],
    [171786,5.7,958.6,1.196,2.5,959.1,0,121.99,0,0,82.9,997.9,17.2,5.2,3.9,6.9,0,0,1,"2026-02-03T21:50:02"],
    [171787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-03T21:53:00"],
    [171788,5.7,958.6,1.196,2.5,959,0,121.99,0,0,82.5,997.9,17.2,5.2,3.9,6.3,0,0.4,1.1,"2026-02-03T22:00:02"],
    [171789,5.7,958.6,1.196,2.4,959.2,0,121.99,0,0,81.5,997.9,17.3,5.3,4,7.1,279.4,0,1,"2026-02-03T22:10:03"],
    [171790,5.6,958.6,1.197,2.4,959.1,0,121.99,0,0,81.7,998,17,5.3,3.8,7,0,0,0.8,"2026-02-03T22:20:03"],
    [171791,5.6,958.7,1.196,2.4,959.2,0,121.99,0,0,82.4,998,17.2,5.1,3.9,6.8,243.4,0,0.9,"2026-02-03T22:30:02"],
    [171792,5.7,958.7,1.195,2.4,959.2,0,121.99,0,0,81.5,998,17.5,5.4,4.1,7.1,275.1,0,0.9,"2026-02-03T22:40:02"],
    [171793,5.7,958.7,1.194,2.5,959.3,0,121.99,0,0,80.6,998,17.7,5.6,4.2,7.3,0,0,1.3,"2026-02-03T22:50:02"],
    [171794,5.7,958.7,1.195,2.6,959.2,0,121.99,0,0,80.6,998,17.6,5.6,4.1,7.4,167.3,0,0.9,"2026-02-03T23:00:02"],
    [171795,5.7,958.8,1.193,2.5,959.3,0,121.99,0,0,79.5,998.1,18,5.8,4.3,7.5,0,0,1.5,"2026-02-03T23:10:01"],
    [171796,5.7,958.7,1.193,2.6,959.2,0,121.99,0,0,79,998,18.1,6,4.4,7.7,0,0,1.1,"2026-02-03T23:20:02"],
    [171797,5.7,958.7,1.194,2.6,959.2,0,121.99,0,0,79.4,998,17.8,5.9,4.3,7.7,278.3,0,0.7,"2026-02-03T23:30:01"],
    [171798,5.7,958.7,1.195,2.5,959.2,0,121.99,0,0,80.8,998,17.5,5.6,4.1,7.3,253.1,0,1.1,"2026-02-03T23:40:01"],
    [171799,5.7,958.7,1.194,2.4,959.2,0,121.99,0,0,80.6,998,17.6,5.5,4.1,7.2,0,0,1.1,"2026-02-03T23:50:03"],
    [171800,5.7,958.6,1.193,2.5,959.1,0,121.99,0,0,79.4,997.9,18,5.8,4.3,7.5,279.1,0,0.9,"2026-02-04T00:00:01"],
    [171801,5.7,958.5,1.193,2.5,959,0,121.99,0,0,78.9,997.8,17.9,5.9,4.3,7.3,282.5,0.4,1.1,"2026-02-04T00:10:01"],
    [171802,5.6,958.4,1.194,2.4,958.9,0,121.99,0,0,78.8,997.7,17.7,5.8,4.2,7.6,285.1,0,0.8,"2026-02-04T00:20:02"],
    [171803,5.6,958.4,1.195,2.3,958.9,0,121.99,0,0,79.2,997.7,17.3,5.6,4,6.9,263.9,0.4,1,"2026-02-04T00:30:01"],
    [171804,5.6,958.4,1.195,2.2,959,0,121.99,0,0,79.2,997.7,17.2,5.5,3.9,7.3,269,0,0.9,"2026-02-04T00:40:01"],
    [171805,5.5,958.3,1.195,2.1,958.7,0,121.99,0,0,79,997.6,17,5.4,3.8,6.7,261.2,0.4,1.1,"2026-02-04T00:50:02"],
    [171806,5.5,958.3,1.196,2,958.8,0,121.99,0,0,78,997.6,16.8,5.5,3.7,6.3,0,0.5,1,"2026-02-04T01:00:00"],
    [171807,5.4,958.3,1.195,1.8,958.7,0,121.99,0,0,78.4,997.6,16.9,5.3,3.8,5.8,268.9,0.6,1.1,"2026-02-04T01:10:00"],
    [171808,5.4,958.3,1.196,1.8,958.8,0,121.99,0,0,77.5,997.6,16.6,5.4,3.6,6.2,238.3,0.6,1.1,"2026-02-04T01:20:03"],
    [171809,5.4,958.3,1.194,1.7,958.7,0,121.99,0,0,77.7,997.6,16.9,5.2,3.8,5.9,255.4,0.6,1.2,"2026-02-04T01:30:01"],
    [171810,5.3,958.2,1.197,1.6,958.7,0,121.99,0,0,77.4,997.5,16.1,5.2,3.3,5.7,252.5,0.7,1.6,"2026-02-04T01:40:00"],
    [171811,5.3,958.1,1.2,1.4,958.6,0,121.99,0,0,79.8,997.5,15.3,4.6,2.9,4.7,245.3,0.8,1.8,"2026-02-04T01:50:02"],
    [171812,5.3,958,1.206,1.4,958.4,0,121.99,0,0,86.2,997.5,13.8,3.5,2.1,3.4,0,0.9,2.2,"2026-02-04T02:00:02"],
    [171813,5.3,957.9,1.206,1.3,958.4,0,121.99,0,0,89.4,997.6,13.8,2.8,2.1,4.5,297.8,0,1.5,"2026-02-04T02:10:03"],
    [171814,5.3,957.8,1.205,1.4,958.3,0,121.99,0,0,89.3,997.4,14.2,3,2.3,4.1,270.8,0.4,1.2,"2026-02-04T02:20:02"],
    [171815,5.2,957.7,1.208,1.2,958.3,0,121.99,0,0,90.2,997.4,13.2,2.6,1.8,4.1,0,0.3,1.1,"2026-02-04T02:30:01"],
    [171816,5.2,957.6,1.207,1.2,958.2,0,121.99,0,0,92.1,997.4,13.5,2.3,2,3.7,0,0.3,1.1,"2026-02-04T02:40:02"],
    [171817,5.3,957.6,1.207,1.4,958.1,0,121.99,0,0,92.2,997.3,13.7,2.6,2,4.2,264,0,1.2,"2026-02-04T02:50:02"],
    [171818,5.1,957.5,1.209,0.9,957.9,0,121.99,0,0,92.7,997.3,12.9,2,1.6,2.5,259.8,0.6,1.2,"2026-02-04T03:00:02"],
    [171819,5.2,957.3,1.209,1,957.7,0,121.99,0,0,93.4,997.1,12.6,2,1.5,3.6,0,0.3,1.1,"2026-02-04T03:10:02"],
    [171820,5.2,957.2,1.207,1.1,957.6,0,121.99,0,0,93.4,996.9,13.2,2,1.8,2.8,0,0.5,1.3,"2026-02-04T03:20:01"],
    [171821,5.2,957.1,1.208,1.1,957.6,0,121.99,0,0,93.1,996.9,12.8,2.1,1.6,3.8,263.8,0,0.8,"2026-02-04T03:30:01"],
    [171822,5.2,957.1,1.208,1,957.6,0,121.99,0,0,93.1,996.9,12.8,2,1.6,3.7,0,0,0.6,"2026-02-04T03:40:02"],
    [171823,5.1,957,1.211,0.7,957.4,0,121.99,0,0,93.1,996.8,11.6,1.7,0.9,2.6,245.2,0.5,1.1,"2026-02-04T03:50:01"],
    [171824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-04T03:53:00"],
    [171825,5,956.9,1.211,0.5,957.5,0,121.99,0,0,94.4,996.8,12,1.3,1.1,1.7,254,0.6,0.9,"2026-02-04T04:00:01"],
    [171826,5.1,956.9,1.211,0.7,957.4,0,121.99,0,0,94.9,996.8,12,1.4,1.1,0.7,243.1,1,1.7,"2026-02-04T04:10:02"],
    [171827,5,956.9,1.214,0.4,957.3,0,121.99,0,0,94.8,996.7,10.9,1.1,0.5,1.5,259.3,0.6,1.1,"2026-02-04T04:20:01"],
    [171828,5,956.7,1.211,0.5,957.1,0,121.99,0,0,95.4,996.6,11.8,1.1,1,1.9,245.3,0.5,1,"2026-02-04T04:30:00"],
    [171829,5.3,956.4,1.204,1.3,956.9,0,121.99,0,0,92.4,996.1,13.9,2.5,2.2,3,257.4,0.6,0.8,"2026-02-04T04:50:00"],
    [171830,5.3,956.2,1.206,1.3,956.6,0,121.99,0,0,91.4,995.9,13.1,2.6,1.7,3.7,240.2,0.4,0.9,"2026-02-04T05:00:00"],
    [171831,5.1,956.1,1.21,0.7,956.5,0,121.99,0,0,91.7,995.8,11.6,1.9,0.9,3.7,299.5,0,0.9,"2026-02-04T05:10:02"],
    [171832,4.9,956,1.208,0.3,956.5,0,121.99,0,0,93.2,995.8,12.5,1.3,1.4,1.2,271.7,0.7,1.1,"2026-02-04T05:20:00"],
    [171833,5.1,955.9,1.207,0.8,956.4,0,121.99,0,0,90.2,995.6,12.4,2.2,1.3,3,135.3,0.5,1.1,"2026-02-04T05:30:00"],
    [171834,4.9,955.9,1.212,0.2,956.5,0,121.99,0,0,92,995.7,11.2,1.3,0.7,2.7,263.2,0.4,1.1,"2026-02-04T05:40:02"],
    [171835,5,955.8,1.209,0.5,956.2,0,121.99,0,0,94.7,995.6,12,1.3,1.1,1.7,268,0.6,0.9,"2026-02-04T05:50:00"],
    [171836,4.8,955.7,1.216,-0.2,956.3,0,121.99,0,0,93.5,995.6,9.5,0.7,-0.3,1.9,301.4,0.4,1,"2026-02-04T06:00:00"],
    [171837,4.7,955.8,1.214,-0.6,956.2,0,121.99,0,0,96,995.8,10.4,0,0.2,0.5,316.2,0.5,1.2,"2026-02-04T06:10:02"],
    [171838,4.9,955.7,1.214,0.1,956.2,0,121.99,0,0,94.6,995.6,10.3,0.9,0.1,2.3,106.4,0.3,1.1,"2026-02-04T06:20:02"],
    [171839,4.7,955.7,1.215,-0.6,956.2,0,121.99,0,0,94.2,995.7,9.7,0.3,-0.2,1.9,0,0,0.9,"2026-02-04T06:30:02"],
    [171840,4.9,955.6,1.209,0.2,956.1,0,121.99,0,0,94.6,995.5,11.7,1,1,2.5,88,0,1,"2026-02-04T06:40:01"],
    [171841,4.9,955.6,1.21,0.3,956.1,0,121.99,0,0,92.3,995.4,11.4,1.4,0.8,2.9,0,0.3,1.3,"2026-02-04T06:50:01"],
    [171842,4.8,955.7,1.213,0,956.2,0,121.99,0,0,93.3,995.5,10.6,1,0.3,2.6,274.6,0.3,1.2,"2026-02-04T07:00:01"],
    [171843,4.8,955.7,1.213,-0.2,956.2,0,121.99,0,0,94.2,995.6,10.5,0.6,0.3,2.3,292.9,0,0.9,"2026-02-04T07:10:01"],
    [171844,4.8,955.6,1.213,0,956.1,0,121.99,0,0,94.5,995.5,10.6,0.8,0.3,0.5,131.4,0.8,1.8,"2026-02-04T07:30:01"],
    [171845,4.8,955.5,1.213,-0.1,956.1,0,121.99,0,0,94.6,995.4,10.4,0.6,0.2,0.6,76.6,0.7,1.2,"2026-02-04T07:40:00"],
    [171846,4.8,955.5,1.213,-0.2,955.9,0,121.99,0,0,94.8,995.4,10.4,0.5,0.2,0.4,89.8,0.7,1.2,"2026-02-04T07:50:00"],
    [171847,4.8,955.6,1.213,-0.2,956,0,121.99,0,0,95,995.5,10.7,0.5,0.4,0.2,136.4,0.8,1.9,"2026-02-04T08:00:02"],
    [171848,4.9,955.5,1.21,0.2,955.9,0,121.99,0,0,94.4,995.3,11.4,1,0.8,0.1,126.4,1.1,2.9,"2026-02-04T08:10:01"],
    [171849,4.9,955.4,1.21,0.3,956,0,121.99,0,0,93.4,995.2,11.5,1.2,0.9,-0.1,120.9,1.3,3,"2026-02-04T08:20:01"],
    [171850,4.9,955.4,1.21,0.3,955.9,0,121.99,0,0,93.2,995.2,11.6,1.3,0.9,0.1,144.4,1.3,2.7,"2026-02-04T08:30:01"],
    [171851,4.9,955.2,1.21,0.3,955.6,0,121.99,0,0,93.9,995,11.4,1.2,0.8,0,137.3,1.3,2.7,"2026-02-04T08:40:00"],
    [171852,4.9,955.1,1.21,0.3,955.5,0,121.99,0,0,94.5,994.9,11.3,1.1,0.7,-0.1,127.9,1.2,2.7,"2026-02-04T08:50:00"],
    [171853,4.9,955,1.21,0.3,955.4,0,121.99,0,0,94.9,994.8,11.3,1,0.7,-0.7,120,1.5,3.3,"2026-02-04T09:00:01"],
    [171854,5,954.8,1.209,0.4,955.3,0,121.99,0,0,95,994.6,11.6,1.1,0.9,-0.4,117.3,1.4,4.2,"2026-02-04T09:09:59"],
    [171855,5,954.7,1.208,0.6,955.1,0,121.99,0,0,94.8,994.5,12,1.3,1.1,-0.6,135,1.7,3.9,"2026-02-04T09:19:59"],
    [171856,5.1,954.6,1.206,0.8,955.1,0,121.99,0,0,94.3,994.3,12.5,1.6,1.4,0.1,141.7,1.5,3.8,"2026-02-04T09:30:02"],
    [171857,5.2,954.5,1.206,1,954.9,0,121.99,0,0,93.7,994.2,12.7,1.9,1.5,0.5,119.8,1.4,3,"2026-02-04T09:40:00"],
    [171858,5.2,954.3,1.204,1.1,954.8,0,121.99,0,0,93.8,994,13.2,2,1.8,0.6,127.1,1.4,3.4,"2026-02-04T09:50:00"],
    [171859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-04T09:53:00"],
    [171860,5.3,954.4,1.203,1.3,954.9,0,121.99,0,0,93.3,994,13.6,2.3,2,0.6,127.4,1.6,3.8,"2026-02-04T10:00:01"],
    [171861,5.3,954.4,1.204,1.4,954.8,0,121.99,0,0,93,994,13.3,2.4,1.8,0.2,120.6,2.1,4.3,"2026-02-04T10:10:01"],
    [171862,5.3,954.3,1.203,1.4,954.7,0,121.99,0,0,93.6,993.9,13.5,2.3,2,-0.1,117.2,2.2,4,"2026-02-04T10:20:03"],
    [171863,5.4,954.2,1.202,1.5,954.7,0,121.99,0,0,93.7,993.7,13.9,2.5,2.2,0.1,109.5,2.2,4.5,"2026-02-04T10:30:03"],
    [171864,5.4,954.1,1.202,1.6,954.6,0,121.99,0,0,93.1,993.6,13.9,2.6,2.1,-0.2,116,2.8,5.1,"2026-02-04T10:40:03"],
    [171865,5.4,954,1.201,1.7,954.4,0,121.99,0,0,92.9,993.5,14.3,2.8,2.4,0.3,98.5,2.4,5.7,"2026-02-04T10:50:03"],
    [171866,5.5,953.8,1.2,1.8,954.3,0,121.99,0,0,92.6,993.3,14.5,2.9,2.5,0.3,124.9,2.5,4.7,"2026-02-04T11:00:03"],
    [171867,5.5,953.8,1.199,2,954.3,0,121.99,0,0,92.1,993.2,14.6,3.1,2.5,0.9,110.7,2.2,4.5,"2026-02-04T11:10:02"],
    [171868,5.5,953.6,1.199,1.9,954.2,0,121.99,0,0,91.7,993.1,14.8,3.1,2.6,0.6,99.9,2.6,6,"2026-02-04T11:20:02"],
    [171869,5.5,953.6,1.198,2,953.9,0,121.99,0,0,91.4,993,15,3.3,2.7,0.8,118.7,2.5,5.8,"2026-02-04T11:30:02"],
    [171870,5.6,953.4,1.196,2.1,953.8,0,121.99,0,0,90.8,992.8,15.4,3.5,2.9,1.1,86.5,2.5,4.9,"2026-02-04T11:40:02"],
    [171871,5.6,953.1,1.196,2.1,953.5,0,121.99,0,0,90.1,992.5,15.4,3.6,2.9,0.9,100.7,2.8,6,"2026-02-04T11:50:03"],
    [171872,5.6,953,1.195,2.1,953.4,0,121.99,0,0,89.4,992.3,15.6,3.7,3,0.9,115.9,3,7,"2026-02-04T12:00:02"],
    [171873,5.6,952.9,1.195,2.1,953.3,0,121.99,0,0,88.8,992.2,15.3,3.8,2.9,1,108.3,3,6.7,"2026-02-04T12:10:02"],
    [171874,5.6,952.8,1.194,2.1,953.3,0,121.99,0,0,88.2,992.1,15.8,3.9,3.2,0.9,103.2,3.2,6.7,"2026-02-04T12:20:03"],
    [171875,5.6,952.5,1.193,2.3,953,0,121.99,0,0,87.8,991.8,16,4.1,3.3,1.6,105.3,2.8,5.2,"2026-02-04T12:30:02"],
    [171876,5.6,952.3,1.194,2.2,952.8,0,121.99,0,0,87.5,991.6,15.6,4,3,1.1,85.5,3.4,6.9,"2026-02-04T12:40:02"],
    [171877,5.5,952.1,1.195,2,952.6,0,121.99,0,0,87.9,991.4,15.3,3.8,2.9,0.6,108.6,3.7,7.4,"2026-02-04T12:50:03"],
    [171878,5.5,952,1.195,1.9,952.6,0,121.99,0,0,88.5,991.3,15.2,3.7,2.8,0.4,105,3.6,7.8,"2026-02-04T13:00:01"],
    [171879,5.5,951.9,1.194,1.9,952.3,0,121.99,0,0,88.4,991.2,15.4,3.7,2.9,0.6,90.1,3.4,6.8,"2026-02-04T13:10:01"],
    [171880,5.5,951.7,1.194,1.9,952.1,0,121.99,0,0,88.6,991,15.2,3.7,2.8,0.8,103.8,3.1,7.2,"2026-02-04T13:20:02"],
    [171881,5.5,951.5,1.194,2,952,0,121.99,0,0,89,990.8,15.3,3.6,2.9,0.7,97.2,3.1,6.7,"2026-02-04T13:30:01"],
    [171882,5.5,951.5,1.195,2,952,0,121.99,0,0,89.4,990.8,15.2,3.6,2.8,1.1,97.1,2.7,6,"2026-02-04T13:40:01"],
    [171883,5.5,951.4,1.194,2,951.8,0,121.99,0,0,89.7,990.7,15.4,3.6,2.9,0.8,86.2,2.9,6.9,"2026-02-04T13:50:03"],
    [171884,5.5,951.2,1.194,2,951.6,0,121.99,0,0,89.6,990.5,15.1,3.6,2.8,0.5,96.8,3.5,7.9,"2026-02-04T14:00:01"],
    [171885,5.5,951.1,1.195,2,951.6,0,121.99,0,0,91,990.4,15.2,3.4,2.8,0.3,107.8,3.3,6.9,"2026-02-04T14:10:01"],
    [171886,5.6,951.1,1.195,2.1,951.5,0,121.99,0,0,91.3,990.4,15.1,3.3,2.8,0.3,102.5,3.3,6.1,"2026-02-04T14:20:03"],
    [171887,5.6,951,1.195,2.1,951.5,0,121.99,0,0,91.1,990.3,15,3.4,2.7,0.3,103.4,3.4,6.4,"2026-02-04T14:30:01"],
    [171888,5.5,951,1.195,2,951.4,0,121.99,0,0,91.2,990.3,14.9,3.3,2.7,0.2,101.1,3.4,6.3,"2026-02-04T14:40:03"],
    [171889,5.5,951,1.195,2,951.5,0,121.99,0,0,91.5,990.3,14.9,3.2,2.7,0,105.5,3.4,6.4,"2026-02-04T14:50:02"],
    [171890,5.5,950.9,1.196,1.9,951.4,0,121.99,0,0,91.7,990.2,14.6,3.2,2.5,0,110.5,3.3,6.5,"2026-02-04T15:00:02"],
    [171891,5.5,950.8,1.196,1.8,951.3,0,121.99,0,0,91.6,990.2,14.4,3,2.4,-0.2,100.6,3.5,6.9,"2026-02-04T15:10:02"],
    [171892,5.4,950.8,1.197,1.6,951.3,0,121.99,0,0,91.7,990.2,14.2,2.9,2.3,-0.8,90.2,4.1,7.7,"2026-02-04T15:20:02"],
    [171893,5.4,950.8,1.198,1.5,951.2,0,121.99,0,0,91.9,990.2,13.9,2.7,2.1,-0.9,103.1,4,7.7,"2026-02-04T15:30:02"],
    [171894,5.3,950.6,1.198,1.4,951,0,121.99,0,0,92.2,990,13.8,2.6,2.1,-1.2,110.4,4.1,7.5,"2026-02-04T15:40:02"],
    [171895,5.3,950.4,1.198,1.4,950.8,0,121.99,0,0,92.5,989.8,13.7,2.5,2,-0.9,109.5,3.5,7.1,"2026-02-04T15:50:01"],
    [171896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-04T15:53:01"],
    [171897,5.3,950.3,1.198,1.4,950.9,0,121.99,0,0,92.8,989.7,13.5,2.5,1.9,-0.9,98.3,3.5,6.3,"2026-02-04T16:00:02"],
    [171898,5.3,950.2,1.198,1.3,950.6,0,121.99,0,0,92.9,989.6,13.4,2.4,1.9,-1.4,98.2,4,7.6,"2026-02-04T16:10:02"],
    [171899,5.3,950,1.198,1.3,950.5,0,121.99,0,0,93.3,989.5,13.3,2.2,1.8,-1.5,101.2,3.9,7,"2026-02-04T16:20:01"],
    [171900,5.2,950.1,1.199,1.2,950.6,0,121.99,0,0,93.5,989.5,13.1,2.1,1.7,-1.5,112.7,3.8,7.5,"2026-02-04T16:30:01"],
    [171901,5.2,950,1.199,1.2,950.5,0,121.99,0,0,93.8,989.5,13.1,2.1,1.7,-1.6,93.4,3.8,6.6,"2026-02-04T16:40:03"],
    [171902,5.2,949.9,1.199,1.2,950.3,0,121.99,0,0,94,989.3,13.1,2,1.7,-1.5,99.8,3.5,7,"2026-02-04T16:50:01"],
    [171903,5.3,949.9,1.198,1.2,950.4,0,121.99,0,0,93.7,989.3,13.3,2.1,1.8,-0.9,104,2.9,6.2,"2026-02-04T17:00:01"],
    [171904,5.3,950,1.199,1.3,950.5,0,121.99,0,0,93.2,989.4,13.3,2.3,1.8,-0.4,93.9,2.5,5.7,"2026-02-04T17:10:02"],
    [171905,5.3,950,1.199,1.3,950.4,0,121.99,0,0,93.3,989.4,13.3,2.2,1.8,-0.2,105.7,2.3,5.1,"2026-02-04T17:20:01"],
    [171906,5.3,949.9,1.198,1.3,950.3,0,121.99,0,0,93.3,989.3,13.4,2.2,1.9,-0.8,111,3,6.1,"2026-02-04T17:30:01"],
    [171907,5.2,949.5,1.198,1.2,949.9,0,121.99,0,0,92.5,988.9,13.2,2.3,1.7,-1.1,113.5,3.3,7.1,"2026-02-04T17:50:01"],
    [171908,5.2,949.4,1.197,1.2,949.9,0,121.99,0,0,92.2,988.8,13.4,2.3,1.9,-0.9,113.3,3.2,7.6,"2026-02-04T18:00:00"],
    [171909,5.2,949.5,1.197,1.2,950,0,121.99,0,0,91.6,988.8,13.5,2.4,1.9,-0.8,107,3.2,8,"2026-02-04T18:10:02"],
    [171910,5.2,949.5,1.197,1.2,950.1,0,121.99,0,0,91.3,988.9,13.5,2.5,1.9,-0.2,101.3,2.6,5.7,"2026-02-04T18:20:00"],
    [171911,5.2,949.6,1.198,1.2,950.2,0,121.99,0,0,91.8,989,13.4,2.4,1.9,0.6,137.3,1.7,4.1,"2026-02-04T18:30:00"],
    [171912,5.2,949.7,1.198,1.1,950.1,0,121.99,0,0,92.1,989.1,13.1,2.3,1.7,0.8,104.8,1.5,3.5,"2026-02-04T18:40:02"],
    [171913,5.2,949.6,1.199,1,950.1,0,121.99,0,0,92.7,989,12.9,2.1,1.6,0.4,119,1.7,3.3,"2026-02-04T18:50:00"],
    [171914,5.2,949.7,1.2,1,950.2,0,121.99,0,0,92.9,989.2,12.8,2,1.5,0.5,109,1.5,3.1,"2026-02-04T19:00:02"],
    [171915,5.1,949.7,1.201,0.8,950.2,0,121.99,0,0,93.3,989.1,12.4,1.8,1.3,0,118.8,1.7,3.3,"2026-02-04T19:10:02"],
    [171916,5.1,949.6,1.201,0.8,950,0,121.99,0,0,93.8,989.1,12.3,1.7,1.3,-0.4,119.5,1.9,3.5,"2026-02-04T19:20:02"],
    [171917,5.1,949.5,1.2,0.8,949.9,0,121.99,0,0,93.9,989,12.5,1.7,1.3,-0.3,109.8,1.9,3.9,"2026-02-04T19:30:02"],
    [171918,5.1,949.4,1.2,0.9,949.9,0,121.99,0,0,93.7,988.9,12.6,1.8,1.4,-0.2,128.2,1.8,4.9,"2026-02-04T19:40:02"],
    [171919,5.1,949.5,1.2,0.8,949.9,0,121.99,0,0,93.5,989,12.4,1.8,1.3,0.1,111.2,1.6,3.7,"2026-02-04T19:50:02"],
    [171920,5.1,949.5,1.201,0.8,949.9,0,121.99,0,0,93.8,989,12.3,1.7,1.2,-0.1,128.4,1.7,3.5,"2026-02-04T20:00:02"],
    [171921,5.1,949.4,1.201,0.7,950,0,121.99,0,0,94.1,989,12,1.5,1.1,0.5,130.1,1.2,3.2,"2026-02-04T20:10:01"],
    [171922,5.1,949.5,1.201,0.6,950,0,121.99,0,0,94.2,989,12.1,1.5,1.2,1,146.7,0.9,2.1,"2026-02-04T20:20:01"],
    [171923,5,949.4,1.201,0.6,949.8,0,121.99,0,0,93.9,988.9,11.9,1.5,1,1.2,131.4,0.8,2.4,"2026-02-04T20:30:01"],
    [171924,5,949.3,1.202,0.5,949.8,0,121.99,0,0,94,988.8,11.8,1.3,1,1.1,143.5,0.8,2.6,"2026-02-04T20:40:01"],
    [171925,5,949.3,1.202,0.5,949.8,0,121.99,0,0,94.2,988.8,11.7,1.3,0.9,1.8,132.6,0.6,1.5,"2026-02-04T20:50:01"],
    [171926,5,949.3,1.203,0.4,949.8,0,121.99,0,0,94.3,988.9,11.5,1.2,0.8,2.8,134.8,0.3,1.5,"2026-02-04T21:00:02"],
    [171927,4.9,949.3,1.203,0.3,949.8,0,121.99,0,0,94.5,988.9,11.4,1.1,0.7,1.6,0,0.6,1.6,"2026-02-04T21:10:01"],
    [171928,4.9,949.4,1.203,0.3,949.9,0,121.99,0,0,94.5,989,11.5,1.1,0.8,2.7,0,0,1.2,"2026-02-04T21:20:01"],
    [171929,4.9,949.4,1.203,0.3,950,0,121.99,0,0,94.3,989,11.5,1.1,0.8,2.8,0,0,1.4,"2026-02-04T21:30:02"],
    [171930,4.9,949.4,1.203,0.2,949.9,0,121.99,0,0,94.1,989,11.4,1.1,0.7,2.7,157.2,0,1.4,"2026-02-04T21:40:00"],
    [171931,4.8,949.4,1.206,0,949.9,0,121.99,0,0,94.1,989,10.4,0.8,0.2,2.4,0,0,0.8,"2026-02-04T21:50:00"],
    [171932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-04T21:53:00"],
    [171933,4.7,949.4,1.206,-0.3,949.9,0,121.99,0,0,94.4,989,10.3,0.5,0.1,2.1,0,0,0.5,"2026-02-04T22:00:01"],
    [171934,4.7,949.4,1.207,-0.5,950,0,121.99,0,0,94.8,989.1,9.9,0.2,-0.1,1.5,268.6,0.4,0.7,"2026-02-04T22:10:01"],
    [171935,4.7,949.5,1.209,-0.5,950,0,121.99,0,0,95.6,989.2,9.5,0.1,-0.4,0,270.4,0.7,1.3,"2026-02-04T22:20:01"],
    [171936,4.6,949.5,1.209,-0.7,950,0,121.99,0,0,96.1,989.2,9.4,-0.2,-0.4,-1.4,285.5,1.2,1.5,"2026-02-04T22:30:04"],
    [171937,4.7,949.4,1.208,-0.5,949.9,0,121.99,0,0,96.8,989.1,9.6,-0.1,-0.3,-0.2,299.8,0.7,1.3,"2026-02-04T22:40:02"],
    [171938,4.6,949.4,1.209,-0.6,950,0,121.99,0,0,97,989.2,9.5,-0.2,-0.3,1.4,272.6,0,0.8,"2026-02-04T22:50:02"],
    [171939,4.6,949.4,1.209,-0.7,950,0,121.99,0,0,96.2,989.2,9.5,-0.1,-0.3,0.9,313.1,0.4,1.1,"2026-02-04T23:00:03"],
    [171940,4.6,949.5,1.21,-0.8,950,0,121.99,0,0,95.7,989.3,8.8,-0.2,-0.8,1.1,245.6,0.3,0.9,"2026-02-04T23:10:02"],
    [171941,4.5,949.5,1.211,-1.2,950,0,121.99,0,0,95.4,989.3,8.6,-0.5,-0.9,1.1,0,0,0.6,"2026-02-04T23:20:03"],
    [171942,4.4,949.4,1.211,-1.4,949.8,0,121.99,0,0,95.1,989.3,8.4,-0.8,-1,-0.5,247.6,0.6,1.4,"2026-02-04T23:30:03"],
    [171943,4.5,949.4,1.21,-1.1,949.9,0,121.99,0,0,96.3,989.2,9.1,-0.6,-0.6,-2.1,281.4,1.3,2.2,"2026-02-04T23:40:03"],
    [171944,4.6,949.4,1.208,-0.6,950,0,121.99,0,0,97.6,989.2,9.7,-0.3,-0.2,1.3,0,0,0.9,"2026-02-04T23:50:03"],
    [171945,4.7,949.4,1.208,-0.3,949.9,0,121.99,0,0,97.5,989.2,10,0,-0.1,1.6,277.8,0,0.6,"2026-02-05T00:00:03"],
    [171946,4.8,949.5,1.207,-0.2,950.1,0,121.99,0,0,97.8,989.2,10.3,0.1,0.1,-0.3,270.8,0.8,2.3,"2026-02-05T00:10:03"],
    [171947,4.8,949.6,1.207,0,950.2,0,121.99,0,0,98.3,989.3,10.2,0.2,0.1,-0.4,277.2,0.9,1.9,"2026-02-05T00:20:03"],
    [171948,4.9,949.7,1.207,0,950.3,0,121.99,0,0,98.6,989.4,10.4,0.2,0.2,0.8,267.9,0.5,1.3,"2026-02-05T00:30:02"],
    [171949,4.8,949.7,1.208,0,950.1,0,121.99,0,0,98.6,989.4,10.1,0.2,0,-0.8,276,1.1,1.9,"2026-02-05T00:40:02"],
    [171950,4.8,949.7,1.208,0,950.3,0,121.99,0,0,98.9,989.4,10.2,0.1,0,0.2,265.5,0.6,2,"2026-02-05T00:50:03"],
    [171951,4.8,949.7,1.207,0,950.2,0,121.99,0,0,99,989.4,10.3,0.1,0.1,0.5,265.9,0.6,1.7,"2026-02-05T01:00:03"],
    [171952,4.8,949.8,1.208,0,950.2,0,121.99,0,0,99,989.5,10.1,0.1,0,-1.2,256.4,1.2,2.8,"2026-02-05T01:10:02"],
    [171953,4.9,949.7,1.208,0,950.2,0,121.99,0,0,99.2,989.5,10.2,0.1,0.1,-0.5,271.8,0.9,2.5,"2026-02-05T01:20:03"],
    [171954,4.8,949.7,1.208,0,950.2,0,121.99,0,0,99.3,989.5,10.1,0.1,0,-1.2,0,1.2,2.9,"2026-02-05T01:30:02"],
    [171955,4.9,949.7,1.207,0.1,950.2,0,121.99,0,0,99.4,989.4,10.4,0.2,0.2,-0.7,238.6,1,2.7,"2026-02-05T01:40:02"],
    [171956,4.9,949.8,1.207,0.2,950.3,0,121.99,0,0,99.5,989.5,10.6,0.2,0.3,-0.1,247.9,0.8,2.2,"2026-02-05T01:50:03"],
    [171957,4.9,949.8,1.207,0.1,950.2,0,121.99,0,0,99.4,989.6,10.4,0.2,0.2,-0.4,0,0.9,2.4,"2026-02-05T02:00:01"],
    [171958,4.9,949.8,1.207,0.2,950.4,0,121.99,0,0,99.4,989.5,10.6,0.3,0.3,0.9,278.5,0.5,2.1,"2026-02-05T02:10:01"],
    [171959,4.9,949.9,1.207,0.2,950.4,0,121.99,0,0,99.3,989.6,10.6,0.3,0.3,0.9,0,0.5,1.5,"2026-02-05T02:20:03"],
    [171960,4.9,949.9,1.207,0.2,950.3,0,121.99,0,0,99.2,989.6,10.5,0.4,0.2,1.6,0,0.4,1.5,"2026-02-05T02:30:02"],
    [171961,4.9,949.8,1.207,0.2,950.3,0,121.99,0,0,99.1,989.5,10.5,0.3,0.2,0.9,262.7,0.5,0.9,"2026-02-05T02:40:02"],
    [171962,4.9,949.8,1.207,0.2,950.2,0,121.99,0,0,99.1,989.5,10.5,0.3,0.2,1.9,257.2,0.3,1.2,"2026-02-05T02:50:03"],
    [171963,4.9,949.7,1.207,0.2,950.2,0,121.99,0,0,99.1,989.4,10.3,0.3,0.1,1.5,298.8,0.4,1.6,"2026-02-05T03:00:01"],
    [171964,4.9,949.7,1.207,0.2,950.3,0,121.99,0,0,99.2,989.4,10.5,0.3,0.3,1.9,270.6,0,1.1,"2026-02-05T03:10:01"],
    [171965,4.9,949.8,1.207,0.1,950.2,0,121.99,0,0,99.1,989.5,10.3,0.2,0.1,0,266.3,0.8,2.5,"2026-02-05T03:20:03"],
    [171966,4.9,949.8,1.207,0.1,950.3,0,121.99,0,0,99.4,989.5,10.4,0.1,0.2,-0.1,310.8,0.8,1.6,"2026-02-05T03:30:01"],
    [171967,4.9,950,1.208,0.1,950.5,0,121.99,0,0,99.4,989.7,10.3,0.2,0.1,0.2,0,0.7,1.3,"2026-02-05T03:40:02"],
    [171968,4.9,950,1.208,0.1,950.4,0,121.99,0,0,99.4,989.7,10.3,0.2,0.1,0.6,255.5,0.5,1.7,"2026-02-05T03:50:02"],
    [171969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-05T03:53:01"],
    [171970,4.9,949.9,1.208,0.1,950.4,0,121.99,0,0,99.3,989.7,10.3,0.2,0.1,0.7,291.2,0.5,1,"2026-02-05T04:00:03"],
    [171971,4.9,949.9,1.207,0.1,950.3,0,121.99,0,0,99.4,989.7,10.5,0.1,0.2,0.2,266.1,0.7,2.3,"2026-02-05T04:10:03"],
    [171972,4.9,949.9,1.206,0.3,950.4,0,121.99,0,0,99.3,989.6,10.9,0.4,0.4,2,0,0,0.5,"2026-02-05T04:20:02"],
    [171973,4.9,949.9,1.207,0.3,950.4,0,121.99,0,0,98.9,989.6,10.5,0.5,0.2,2.1,280.1,0,1,"2026-02-05T04:30:02"],
    [171974,4.9,949.9,1.207,0.2,950.3,0,121.99,0,0,99.1,989.6,10.4,0.3,0.2,1.4,275.3,0.4,1.5,"2026-02-05T04:40:02"],
    [171975,4.9,949.8,1.206,0.3,950.3,0,121.99,0,0,99.2,989.5,10.8,0.4,0.4,2,268.4,0,0.8,"2026-02-05T04:50:02"],
    [171976,4.9,949.8,1.207,0.3,950.2,0,121.99,0,0,99.2,989.5,10.7,0.4,0.3,1.1,0,0.5,2.6,"2026-02-05T05:00:02"],
    [171977,5,949.8,1.206,0.4,950.3,0,121.99,0,0,99.3,989.4,10.8,0.5,0.4,1.6,0,0.4,1.4,"2026-02-05T05:10:03"],
    [171978,5,949.8,1.206,0.4,950.4,0,121.99,0,0,99.3,989.5,10.9,0.5,0.5,2.1,0,0,1.4,"2026-02-05T05:20:02"],
    [171979,5,949.9,1.206,0.5,950.4,0,121.99,0,0,99.2,989.6,10.9,0.6,0.5,2.2,100.7,0,0.7,"2026-02-05T05:30:02"],
    [171980,5,949.8,1.206,0.4,950.4,0,121.99,0,0,99.2,989.5,10.9,0.5,0.5,1.2,311.4,0.5,1.5,"2026-02-05T05:40:03"],
    [171981,4.9,949.9,1.208,0.1,950.3,0,121.99,0,0,99.1,989.6,10.2,0.3,0.1,0.6,125.7,0.6,1.5,"2026-02-05T05:50:01"],
    [171982,4.8,949.9,1.209,-0.1,950.4,0,121.99,0,0,99.3,989.6,9.9,0,-0.1,-0.7,99.7,0.9,1.9,"2026-02-05T06:00:01"],
    [171983,4.8,949.9,1.209,-0.2,950.4,0,121.99,0,0,99.4,989.6,9.8,-0.1,-0.1,-0.8,144.8,0.9,2.1,"2026-02-05T06:10:02"],
    [171984,4.8,949.9,1.21,-0.2,950.5,0,121.99,0,0,99.4,989.7,9.6,-0.1,-0.3,0.2,89.5,0.6,1.3,"2026-02-05T06:20:01"],
    [171985,4.8,950,1.21,-0.3,950.5,0,121.99,0,0,99.4,989.8,9.7,-0.2,-0.2,-0.7,107.1,0.9,1.6,"2026-02-05T06:40:03"],
    [171986,4.8,950,1.209,-0.2,950.5,0,121.99,0,0,99.5,989.8,9.8,-0.1,-0.2,-0.2,106,0.7,1.5,"2026-02-05T06:50:00"],
    [171987,4.7,950,1.21,-0.4,950.5,0,121.99,0,0,99.4,989.8,9.4,-0.3,-0.4,-1.9,102.2,1.4,2.7,"2026-02-05T07:00:00"],
    [171988,4.7,950,1.21,-0.4,950.4,0,121.99,0,0,99.6,989.8,9.4,-0.3,-0.4,-1.3,122.8,1,2.3,"2026-02-05T07:10:03"],
    [171989,4.7,949.8,1.21,-0.4,950.1,0,121.99,0,0,99.6,989.6,9.4,-0.3,-0.4,-1.9,126.5,1.3,3.1,"2026-02-05T07:20:01"],
    [171990,4.7,949.6,1.21,-0.4,950,0,121.99,0,0,99.8,989.4,9.5,-0.4,-0.3,-2.5,106.7,1.7,3.5,"2026-02-05T07:30:01"],
    [171991,4.7,949.7,1.21,-0.3,950.3,0,121.99,0,0,99.9,989.5,9.5,-0.3,-0.3,-1.4,110.4,1.1,2.9,"2026-02-05T07:40:02"],
    [171992,4.7,949.8,1.21,-0.4,950.3,0,121.99,0,0,99.8,989.6,9.4,-0.4,-0.4,-1.7,104,1.3,2.8,"2026-02-05T07:50:03"],
    [171993,4.7,949.8,1.211,-0.5,950.3,0,121.99,0,0,99.8,989.7,9.2,-0.4,-0.5,-1.3,105.8,1,2.8,"2026-02-05T08:00:03"],
    [171994,4.7,949.9,1.211,-0.6,950.4,0,121.99,0,0,99.6,989.7,9.2,-0.5,-0.5,-2.1,115.6,1.4,3.1,"2026-02-05T08:10:02"],
    [171995,4.6,949.9,1.212,-0.7,950.5,0,121.99,0,0,99.6,989.8,8.9,-0.6,-0.7,-2.4,124.8,1.5,2.9,"2026-02-05T08:20:02"],
    [171996,4.6,950,1.211,-0.7,950.4,0,121.99,0,0,99.6,989.8,8.9,-0.7,-0.7,-2.6,110.5,1.5,3,"2026-02-05T08:30:02"],
    [171997,4.6,949.8,1.212,-0.7,950.3,0,121.99,0,0,99.5,989.7,8.8,-0.7,-0.8,-2.4,121.2,1.5,3.3,"2026-02-05T08:40:02"],
    [171998,4.6,949.9,1.211,-0.7,950.4,0,121.99,0,0,99.5,989.8,9.1,-0.6,-0.6,-0.3,163.8,0.6,2.2,"2026-02-05T08:50:02"],
    [171999,4.6,950,1.211,-0.6,950.5,0,121.99,0,0,99.3,989.9,9.1,-0.5,-0.5,0.2,152.1,0.5,1.4,"2026-02-05T09:00:02"],
    [172000,4.6,950.1,1.211,-0.6,950.5,0,121.99,0,0,99.1,989.9,9.1,-0.5,-0.5,0.2,124.2,0.5,1.4,"2026-02-05T09:10:01"],
    [172001,4.6,950,1.211,-0.6,950.4,0,121.99,0,0,99.1,989.9,9.2,-0.5,-0.5,-0.7,148.4,0.7,1.5,"2026-02-05T09:20:01"],
    [172002,4.6,950,1.211,-0.6,950.6,0,121.99,0,0,99.2,989.8,9.2,-0.5,-0.5,-1.1,100.8,0.9,1.9,"2026-02-05T09:30:03"],
    [172003,4.7,949.9,1.211,-0.5,950.4,0,121.99,0,0,99.3,989.7,9.2,-0.4,-0.5,-0.9,144.3,0.8,1.9,"2026-02-05T09:40:02"],
    [172004,4.7,949.9,1.21,-0.5,950.3,0,121.99,0,0,99.2,989.7,9.4,-0.4,-0.4,-1.6,112.4,1.2,2.5,"2026-02-05T09:50:01"],
    [172005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-05T09:53:01"],
    [172006,4.7,949.7,1.209,-0.4,950.2,0,121.99,0,0,99.5,989.5,9.7,-0.3,-0.2,-1.1,109.5,1,2.4,"2026-02-05T10:00:01"],
    [172007,4.8,949.8,1.209,-0.2,950.4,0,121.99,0,0,99.2,989.5,9.9,-0.1,-0.1,0.5,114.8,0.5,1.4,"2026-02-05T10:10:01"],
    [172008,4.8,950,1.208,-0.1,950.5,0,121.99,0,0,98.9,989.7,10.2,0.1,0,-0.1,103.2,0.7,1.6,"2026-02-05T10:20:01"],
    [172009,4.8,949.8,1.207,0,950.2,0,121.99,0,0,98.9,989.5,10.3,0.1,0.1,-1.4,89.9,1.4,2.3,"2026-02-05T10:30:02"],
    [172010,4.9,949.7,1.207,0.2,950.2,0,121.99,0,0,99.4,989.4,10.5,0.3,0.2,-1.4,111.8,1.5,3,"2026-02-05T10:40:00"],
    [172011,5,949.6,1.206,0.3,950.1,0,121.99,0,0,99.6,989.3,10.7,0.4,0.3,-1.1,133.4,1.3,2.7,"2026-02-05T10:50:00"],
    [172012,5,949.7,1.206,0.5,950.1,0,121.99,0,0,99.7,989.4,10.7,0.5,0.4,-0.2,108.8,1,2.1,"2026-02-05T11:00:02"],
    [172013,5,949.5,1.206,0.5,949.9,0,121.99,0,0,99.6,989.2,10.9,0.6,0.5,-0.7,102.5,1.3,2.5,"2026-02-05T11:10:01"],
    [172014,5.1,949.3,1.205,0.6,949.7,0,121.99,0,0,99.7,988.9,11.2,0.6,0.6,-1.3,115.8,1.6,3.1,"2026-02-05T11:20:00"],
    [172015,5,949.3,1.206,0.6,949.8,0,121.99,0,0,99.8,988.9,10.8,0.6,0.4,-1.1,122.4,1.5,3.3,"2026-02-05T11:30:02"],
    [172016,5,949.3,1.204,0.6,949.7,0,121.99,0,0,99.8,988.9,11.3,0.6,0.7,-1.3,117,1.6,2.8,"2026-02-05T11:40:00"],
    [172017,5.1,949.1,1.203,0.7,949.6,0,121.99,0,0,99.9,988.8,11.7,0.8,0.9,-1.1,93.1,1.6,2.7,"2026-02-05T11:50:00"],
    [172018,5.2,949,1.203,1.1,949.5,0,121.99,0,0,99.9,988.6,11.8,1.1,1,-0.6,113,1.6,3,"2026-02-05T12:00:02"],
    [172019,5.3,949,1.2,1.3,949.4,0,121.99,0,0,100,988.5,12.8,1.3,1.5,-0.2,117.3,1.4,3,"2026-02-05T12:10:01"],
    [172020,5.4,948.9,1.199,1.7,949.3,0,121.99,0,0,100,988.3,13.4,1.7,1.8,0.1,99.1,1.5,2.6,"2026-02-05T12:20:02"],
    [172021,5.6,948.7,1.196,2.2,949.1,0,121.99,0,0,100,988.1,14.4,2.2,2.4,0.8,88.6,1.4,3.4,"2026-02-05T12:30:02"],
    [172022,6,948.4,1.192,3,949.1,0,121.99,0,0,100,987.6,15.9,3,3.2,1,117.9,2.1,5.1,"2026-02-05T12:50:02"],
    [172023,6.1,948.6,1.191,3.3,949.1,0,121.99,0,0,99.9,987.8,16.6,3.3,3.5,3.3,118.1,0.8,2.5,"2026-02-05T13:00:01"],
    [172024,6.1,948.5,1.188,3.5,949,0,121.99,0,0,97.8,987.6,17,3.8,3.8,3.3,117.1,1,2.5,"2026-02-05T13:10:01"],
    [172025,5.9,948.3,1.187,2.9,948.8,0,121.99,0,0,91.2,987.4,16.7,4.2,3.6,2.4,81.4,2,3.4,"2026-02-05T13:20:01"],
    [172026,5.8,948.3,1.186,2.7,948.8,0,121.99,0,0,88.4,987.3,16.8,4.4,3.7,2.5,116.5,2.2,4.3,"2026-02-05T13:30:01"],
    [172027,5.8,948.2,1.185,2.7,948.6,0,121.99,0,0,87.1,987.2,17.1,4.6,3.8,3.1,105,1.8,3.7,"2026-02-05T13:40:01"],
    [172028,5.8,948.2,1.184,2.7,948.7,0,121.99,0,0,86,987.2,17.3,4.9,3.9,3.3,95.7,1.9,3.9,"2026-02-05T13:50:02"],
    [172029,5.7,948.2,1.185,2.5,948.7,0,121.99,0,0,84.9,987.2,16.8,4.9,3.6,2.8,81.3,2.4,3.8,"2026-02-05T14:00:01"],
    [172030,5.7,948.1,1.185,2.5,948.6,0,121.99,0,0,84.7,987.1,16.9,4.9,3.7,2.9,106.3,2.4,3.9,"2026-02-05T14:10:00"],
    [172031,5.7,948.1,1.185,2.5,948.5,0,121.99,0,0,84.6,987,16.8,4.8,3.6,2.9,83.1,2.3,4.2,"2026-02-05T14:20:02"],
    [172032,5.7,948,1.185,2.5,948.4,0,121.99,0,0,84.8,987,16.9,4.8,3.7,2.9,102.4,2.2,3.8,"2026-02-05T14:30:01"],
    [172033,5.7,947.9,1.184,2.5,948.3,0,121.99,0,0,85.1,986.8,17.1,4.8,3.8,2.7,122.9,2.5,4.4,"2026-02-05T14:40:01"],
    [172034,5.7,947.7,1.185,2.4,948.2,0,121.99,0,0,84.9,986.7,16.8,4.8,3.6,2.7,99.1,2.4,4.1,"2026-02-05T14:50:01"],
    [172035,5.7,947.6,1.184,2.5,948,0,121.99,0,0,85.1,986.6,17.1,4.8,3.8,3.1,117.3,2,4.5,"2026-02-05T15:00:00"],
    [172036,5.7,947.6,1.183,2.6,948,0,121.99,0,0,84.7,986.5,17.3,5,3.9,3.4,121.7,1.9,4.2,"2026-02-05T15:10:00"],
    [172037,5.8,947.6,1.182,2.7,947.9,0,121.99,0,0,84.2,986.5,17.6,5.2,4.1,4,131.3,1.6,3.6,"2026-02-05T15:20:01"],
    [172038,5.8,947.5,1.182,2.8,948,0,121.99,0,0,84.2,986.4,17.7,5.2,4.1,4.1,118.7,1.5,3.4,"2026-02-05T15:30:00"],
    [172039,5.8,947.5,1.182,2.8,947.9,0,121.99,0,0,84.4,986.4,17.5,5.2,4,3.9,100.7,1.7,3.2,"2026-02-05T15:39:59"],
    [172040,5.8,947.5,1.183,2.6,948.1,0,121.99,0,0,84.7,986.4,17.3,5,3.9,3.6,99.2,1.8,3.8,"2026-02-05T15:50:02"],
    [172041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-05T15:53:00"],
    [172042,5.7,947.6,1.185,2.6,948.1,0,121.99,0,0,85.5,986.5,16.9,4.8,3.7,3.5,122.9,1.7,3.4,"2026-02-05T16:00:00"],
    [172043,5.7,947.6,1.185,2.6,948.1,0,121.99,0,0,85.5,986.5,16.9,4.8,3.7,3.5,104.6,1.7,3.4,"2026-02-05T16:00:08"],
    [172044,5.7,947.5,1.186,2.5,948,0,121.99,0,0,86.4,986.5,16.5,4.6,3.5,3.3,129.3,1.7,3.2,"2026-02-05T16:10:01"],
    [172045,5.7,947.5,1.186,2.4,948,0,121.99,0,0,86.9,986.5,16.3,4.4,3.4,3.2,109.7,1.5,3.1,"2026-02-05T16:20:03"],
    [172046,5.6,947.5,1.187,2.3,948.1,0,121.99,0,0,87.6,986.5,16,4.2,3.2,3.4,115.5,1.2,2.5,"2026-02-05T16:30:03"],
    [172047,5.6,947.5,1.187,2.3,948,0,121.99,0,0,88.1,986.5,16,4,3.2,3.5,121,1.1,2.5,"2026-02-05T16:40:03"],
    [172048,5.6,947.4,1.188,2.2,947.9,0,121.99,0,0,88.7,986.5,15.7,3.9,3.1,3.1,143.1,1.2,2.7,"2026-02-05T16:50:03"],
    [172049,5.6,947.4,1.188,2.2,947.8,0,121.99,0,0,88.3,986.4,15.8,3.9,3.1,2.4,128.5,1.7,3.6,"2026-02-05T17:00:03"],
    [172050,5.5,947.2,1.187,2.1,947.7,0,121.99,0,0,87.8,986.3,15.7,3.9,3.1,2.5,112.8,1.7,3.3,"2026-02-05T17:10:03"],
    [172051,5.5,947,1.187,2,947.3,0,121.99,0,0,87.3,986.1,15.6,3.9,3,2.1,122.8,2,4.7,"2026-02-05T17:20:02"],
    [172052,5.5,946.7,1.188,1.9,947,0,121.99,0,0,87.1,985.8,15.3,3.8,2.9,1.9,122.3,2.1,5,"2026-02-05T17:30:02"],
    [172053,5.4,946.4,1.189,1.8,946.8,0,121.99,0,0,88.1,985.5,14.9,3.5,2.7,1.6,125.2,2,4.3,"2026-02-05T17:40:03"],
    [172054,5.4,946.2,1.188,1.7,946.5,0,121.99,0,0,88,985.3,14.9,3.5,2.6,1.4,126.5,2.1,4.7,"2026-02-05T17:50:03"],
    [172055,5.4,946,1.188,1.6,946.4,0,121.99,0,0,87.8,985.1,14.7,3.4,2.5,1.4,144,2.1,4.3,"2026-02-05T18:00:03"],
    [172056,5.3,945.8,1.188,1.5,946.2,0,121.99,0,0,87.3,984.9,14.6,3.4,2.5,1.5,122.4,1.9,4.1,"2026-02-05T18:10:03"],
    [172057,5.3,945.7,1.188,1.4,946.2,0,121.99,0,0,86.9,984.8,14.6,3.4,2.5,1,111.1,2.5,5.6,"2026-02-05T18:20:02"],
    [172058,5.3,945.7,1.189,1.3,946.2,0,121.99,0,0,86.8,984.8,14.5,3.3,2.4,1.2,132.8,2.2,4.2,"2026-02-05T18:30:03"],
    [172059,5.3,945.6,1.188,1.3,946.1,0,121.99,0,0,86.9,984.7,14.4,3.3,2.4,1.1,117,2.2,4.6,"2026-02-05T18:40:03"],
    [172060,5.2,945.5,1.188,1.2,945.9,0,121.99,0,0,86.7,984.6,14.4,3.2,2.4,1.1,150.2,2.2,4.6,"2026-02-05T18:50:02"],
    [172061,5.2,945.3,1.188,1.2,945.7,0,121.99,0,0,86.7,984.3,14.3,3.2,2.3,1.2,127.3,2.1,4.1,"2026-02-05T19:00:01"],
    [172062,5.2,945.1,1.188,1.2,945.6,0,121.99,0,0,86.2,984.2,14.3,3.3,2.3,1.4,120.7,1.9,4.7,"2026-02-05T19:10:02"],
    [172063,5.2,945.1,1.187,1.2,945.5,0,121.99,0,0,85.4,984.1,14.4,3.4,2.4,1.2,121.1,2.2,4.1,"2026-02-05T19:20:01"],
    [172064,5.2,944.9,1.188,1.1,945.5,0,121.99,0,0,85.3,984,14.3,3.3,2.3,1.2,127.3,2.2,4.5,"2026-02-05T19:30:01"],
    [172065,5.2,944.9,1.187,1.1,945.3,0,121.99,0,0,85.3,983.9,14.3,3.3,2.3,1.5,111.2,1.9,4.4,"2026-02-05T19:40:03"],
    [172066,5.2,944.8,1.188,1,945.4,0,121.99,0,0,85.4,983.9,14,3.2,2.2,1.4,125.6,1.9,4.3,"2026-02-05T19:50:01"],
    [172067,5.1,944.8,1.189,0.9,945.2,0,121.99,0,0,86.4,983.9,13.7,3,2,1.4,113.2,1.7,4.1,"2026-02-05T20:00:01"],
    [172068,5.1,944.8,1.19,0.8,945.3,0,121.99,0,0,87.2,984,13.6,2.8,1.9,1.5,116.4,1.4,3.1,"2026-02-05T20:10:03"],
    [172069,5.1,944.8,1.19,0.8,945.3,0,121.99,0,0,87.2,984,13.5,2.8,1.9,1.2,139.2,1.6,3.3,"2026-02-05T20:20:01"],
    [172070,5.1,944.8,1.19,0.8,945.3,0,121.99,0,0,87.3,984,13.3,2.7,1.8,0.9,113.9,1.8,3.6,"2026-02-05T20:30:01"],
    [172071,5.1,944.9,1.191,0.7,945.5,0,121.99,0,0,87.7,984,13.2,2.6,1.7,1.1,111.9,1.5,3.4,"2026-02-05T20:40:02"],
    [172072,5.1,945,1.191,0.7,945.5,0,121.99,0,0,87.5,984.2,13.3,2.6,1.8,1.3,113.6,1.4,3.3,"2026-02-05T20:50:02"],
    [172073,5.1,945.1,1.191,0.8,945.6,0,121.99,0,0,87.2,984.3,13.4,2.7,1.8,1.7,124.9,1.2,3.5,"2026-02-05T21:00:03"],
    [172074,5,945.1,1.192,0.6,945.4,0,121.99,0,0,87.6,984.2,12.9,2.5,1.6,1.2,139.3,1.4,3.4,"2026-02-05T21:10:03"],
    [172075,5,945,1.193,0.5,945.4,0,121.99,0,0,88.9,984.2,12.5,2.2,1.4,1,114.4,1.3,2.9,"2026-02-05T21:20:03"],
    [172076,5,944.9,1.193,0.5,945.4,0,121.99,0,0,89.6,984.2,12.6,2,1.4,0.8,115.2,1.4,3.1,"2026-02-05T21:30:03"],
    [172077,5,944.9,1.194,0.5,945.4,0,121.99,0,0,89.1,984.2,12.2,2.1,1.2,1.1,101.6,1.2,3,"2026-02-05T21:40:02"],
    [172078,4.8,944.8,1.197,0.1,945.3,0,121.99,0,0,90.8,984.2,11.2,1.4,0.6,0.8,112.2,1,1.5,"2026-02-05T21:50:02"],
    [172079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-05T21:53:00"],
    [172080,4.8,944.9,1.197,0,945.4,0,121.99,0,0,92.4,984.3,11.4,1.1,0.7,0.5,121.4,1,2.2,"2026-02-05T22:00:01"],
    [172081,4.9,945,1.196,0.2,945.5,0,121.99,0,0,92.2,984.3,11.7,1.3,0.9,0.1,113,1.3,2.8,"2026-02-05T22:10:02"],
    [172082,4.9,945,1.197,0.1,945.4,0,121.99,0,0,92.1,984.3,11.3,1.3,0.6,0.3,128.6,1.1,2.5,"2026-02-05T22:20:01"],
    [172083,4.8,945,1.197,0,945.5,0,121.99,0,0,92.7,984.4,11.3,1.1,0.7,0.3,124,1,2.3,"2026-02-05T22:30:03"],
    [172084,4.8,945.2,1.198,0,945.7,0,121.99,0,0,92.8,984.6,11.2,1,0.6,0.9,127.2,0.8,1.9,"2026-02-05T22:40:01"],
    [172085,4.8,945.2,1.198,0,945.8,0,121.99,0,0,92.9,984.7,11.1,1,0.5,1.5,121.4,0.6,1.2,"2026-02-05T22:50:02"],
    [172086,4.8,945.4,1.198,0,945.9,0,121.99,0,0,92.8,984.8,11.2,1,0.6,2.6,114.6,0,1.5,"2026-02-05T23:00:03"],
    [172087,4.8,945.3,1.199,-0.1,945.8,0,121.99,0,0,92.8,984.7,10.9,1,0.5,0.1,106.4,1.1,2.2,"2026-02-05T23:10:01"],
    [172088,4.7,945.2,1.2,-0.3,945.8,0,121.99,0,0,93.6,984.7,10.4,0.6,0.2,-0.4,111.1,1.2,2.3,"2026-02-05T23:20:01"],
    [172089,4.7,945.3,1.201,-0.3,945.8,0,121.99,0,0,94.3,984.8,10.3,0.5,0.1,-0.2,108.1,1,2.3,"2026-02-05T23:30:02"],
    [172090,4.7,945.3,1.201,-0.4,945.8,0,121.99,0,0,94.6,984.8,10.2,0.4,0.1,-0.7,109.8,1.1,2.2,"2026-02-05T23:40:01"],
    [172091,4.7,945.2,1.201,-0.4,945.6,0,121.99,0,0,94.7,984.7,10.2,0.4,0,-0.7,126.8,1.1,2.6,"2026-02-05T23:50:01"],
    [172092,4.7,945.2,1.201,-0.4,945.6,0,121.99,0,0,94.8,984.7,10,0.3,-0.1,-1.1,118.1,1.3,2.8,"2026-02-06T00:00:02"],
    [172093,4.7,945.1,1.202,-0.5,945.6,0,121.99,0,0,95,984.6,9.9,0.2,-0.1,-1,122,1.2,2.7,"2026-02-06T00:10:00"],
    [172094,4.6,945,1.202,-0.6,945.4,0,121.99,0,0,95.3,984.5,9.6,0,-0.3,-1.4,119.5,1.3,2.2,"2026-02-06T00:20:00"],
    [172095,4.6,944.9,1.203,-0.8,945.5,0,121.99,0,0,95.8,984.5,9.3,-0.2,-0.5,-1.5,108.4,1.2,2.6,"2026-02-06T00:40:01"],
    [172096,4.6,945,1.204,-0.9,945.5,0,121.99,0,0,96,984.6,9.1,-0.3,-0.6,-2.2,118.1,1.5,3.5,"2026-02-06T00:50:00"],
    [172097,4.5,944.9,1.204,-1,945.4,0,121.99,0,0,96.1,984.6,9,-0.4,-0.7,-2.5,107.3,1.7,2.9,"2026-02-06T01:00:03"],
    [172098,4.5,945,1.205,-1.1,945.5,0,121.99,0,0,96.1,984.6,8.8,-0.5,-0.7,-2.4,120.7,1.5,3.1,"2026-02-06T01:10:02"],
    [172099,4.5,944.9,1.205,-1.1,945.4,0,121.99,0,0,96.2,984.5,8.7,-0.6,-0.8,-2.6,124.1,1.6,3.1,"2026-02-06T01:20:02"],
    [172100,4.5,944.9,1.205,-1.1,945.4,0,121.99,0,0,96.4,984.5,8.7,-0.6,-0.8,-2.9,110.7,1.8,3.1,"2026-02-06T01:30:02"],
    [172101,4.5,944.8,1.205,-1.1,945.4,0,121.99,0,0,96.5,984.4,8.9,-0.6,-0.7,-2.2,102.3,1.4,3.1,"2026-02-06T01:40:02"],
    [172102,4.5,944.8,1.204,-1.1,945.3,0,121.99,0,0,96.2,984.4,8.9,-0.5,-0.7,-1.8,120.6,1.2,2.7,"2026-02-06T01:50:02"],
    [172103,4.5,945,1.204,-1,945.5,0,121.99,0,0,95.7,984.6,9.2,-0.4,-0.5,0.4,83.4,0.5,1.4,"2026-02-06T02:00:01"],
    [172104,4.5,945.1,1.204,-1,945.6,0,121.99,0,0,94.1,984.7,9.1,-0.2,-0.6,-0.3,131.6,0.7,1.6,"2026-02-06T02:20:02"],
    [172105,4.5,945.1,1.205,-1.2,945.7,0,121.99,0,0,94.5,984.7,8.8,-0.4,-0.8,-0.4,72.8,0.7,1,"2026-02-06T02:30:02"],
    [172106,4.5,945.2,1.204,-1.2,945.8,0,121.99,0,0,94.9,984.9,9,-0.4,-0.6,1.2,0,0,0.9,"2026-02-06T02:40:01"],
    [172107,4.5,945.6,1.205,-1.2,946.2,0,121.99,0,0,94.3,985.2,8.9,-0.4,-0.7,0.9,286.9,0.4,0.8,"2026-02-06T02:50:02"],
    [172108,4.4,945.6,1.206,-1.3,946.3,0,121.99,0,0,94.7,985.3,8.6,-0.5,-0.9,-1.5,250.5,1,2.3,"2026-02-06T03:00:01"],
    [172109,4.4,945.8,1.207,-1.2,946.4,0,121.99,0,0,96,985.5,8.4,-0.7,-1,-2.2,274.7,1.3,3,"2026-02-06T03:10:01"],
    [172110,4.4,945.9,1.209,-1.4,946.4,0,121.99,0,0,97,985.7,7.8,-1,-1.3,-2.8,283.1,1.4,3.3,"2026-02-06T03:20:02"],
    [172111,4.4,946,1.209,-1.5,946.5,0,121.99,0,0,97.8,985.7,7.9,-1.2,-1.3,-2.7,270.9,1.3,2.4,"2026-02-06T03:30:01"],
    [172112,4.4,946,1.209,-1.4,946.6,0,121.99,0,0,98.2,985.8,8.1,-1.1,-1.2,-2.7,266.5,1.3,3.9,"2026-02-06T03:40:01"],
    [172113,4.4,946.2,1.209,-1.3,946.8,0,121.99,0,0,98.2,986,8.2,-1.1,-1.1,-2.1,282.3,1.1,2.4,"2026-02-06T03:50:02"],
    [172114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-06T03:53:00"],
    [172115,4.4,946.3,1.21,-1.5,946.9,0,121.99,0,0,98.1,986.1,7.8,-1.2,-1.3,-3.4,263.6,1.7,3.8,"2026-02-06T04:00:00"],
    [172116,4.4,946.4,1.21,-1.5,947,0,121.99,0,0,98.3,986.2,7.7,-1.3,-1.4,-3,229.5,1.4,3.2,"2026-02-06T04:10:00"],
    [172117,4.4,946.6,1.21,-1.4,947.2,0,121.99,0,0,98.3,986.4,8,-1.2,-1.2,-1.1,273.4,0.6,2.5,"2026-02-06T04:20:02"],
    [172118,4.4,946.7,1.21,-1.5,947.2,0,121.99,0,0,98.2,986.5,7.7,-1.3,-1.4,-3.3,257.7,1.6,3.4,"2026-02-06T04:30:00"],
    [172119,4.4,946.7,1.21,-1.4,947.3,0,121.99,0,0,98.4,986.6,8,-1.2,-1.2,-1.3,268.5,0.7,2.6,"2026-02-06T04:40:00"],
    [172120,4.4,946.8,1.21,-1.4,947.3,0,121.99,0,0,98.3,986.6,8.1,-1.1,-1.2,-2.6,270.8,1.3,3.1,"2026-02-06T04:50:02"],
    [172121,4.5,946.9,1.209,-1.2,947.4,0,121.99,0,0,98.5,986.7,8.4,-1,-1,-1.2,280.3,0.7,2.8,"2026-02-06T05:00:00"],
    [172122,4.5,946.9,1.21,-1.2,947.4,0,121.99,0,0,98.4,986.7,8.1,-1,-1.1,-2.3,274.7,1.2,2.4,"2026-02-06T05:10:00"],
    [172123,4.5,946.9,1.209,-1.2,947.5,0,121.99,0,0,98.5,986.7,8.3,-1,-1,-2.3,280.1,1.2,2.7,"2026-02-06T05:20:01"],
    [172124,4.5,947,1.209,-1,947.5,0,121.99,0,0,98.7,986.8,8.6,-0.8,-0.9,-0.9,264.1,0.7,2.1,"2026-02-06T05:30:01"],
    [172125,4.5,947.2,1.209,-1.1,947.7,0,121.99,0,0,98.5,986.9,8.5,-0.9,-0.9,-1.9,256.9,1.1,2.5,"2026-02-06T05:40:02"],
    [172126,4.5,947.3,1.209,-1.1,947.9,0,121.99,0,0,98.6,987.1,8.5,-0.9,-0.9,-1.3,288.5,0.8,2.5,"2026-02-06T05:50:02"],
    [172127,4.5,947.4,1.209,-1,947.8,0,121.99,0,0,98.6,987.1,8.7,-0.8,-0.8,-0.2,227.3,0.5,1.5,"2026-02-06T06:00:01"],
    [172128,4.5,947.5,1.208,-0.9,948,0,121.99,0,0,98.6,987.2,8.9,-0.7,-0.7,0.1,217.9,0.4,1.2,"2026-02-06T06:10:02"],
    [172129,4.6,947.6,1.208,-0.8,948.1,0,121.99,0,0,98.6,987.4,9.1,-0.6,-0.6,1,0,0,1.6,"2026-02-06T06:20:01"],
    [172130,4.6,947.8,1.208,-0.7,948.5,0,121.99,0,0,98.5,987.5,9.1,-0.5,-0.5,0.6,279.3,0.4,1.1,"2026-02-06T06:30:01"],
    [172131,4.6,948,1.209,-0.7,948.5,0,121.99,0,0,98.5,987.8,9,-0.5,-0.6,-0.2,260.1,0.6,1.6,"2026-02-06T06:40:01"],
    [172132,4.6,948.1,1.21,-0.8,948.7,0,121.99,0,0,98.6,987.9,8.8,-0.6,-0.8,-1.3,282.3,0.9,2.2,"2026-02-06T06:50:01"],
    [172133,4.6,948.2,1.209,-0.8,948.7,0,121.99,0,0,98.7,988,9.1,-0.7,-0.6,-0.5,278.5,0.6,1.7,"2026-02-06T07:00:01"],
    [172134,4.6,948.3,1.208,-0.6,948.9,0,121.99,0,0,98.6,988.1,9.3,-0.4,-0.4,1.2,0,0,0.7,"2026-02-06T07:10:01"],
    [172135,4.7,948.4,1.208,-0.5,949,0,121.99,0,0,98.5,988.2,9.3,-0.3,-0.4,1,0,0.3,1,"2026-02-06T07:20:00"],
    [172136,4.7,948.6,1.208,-0.5,949.2,0,121.99,0,0,98.6,988.3,9.4,-0.3,-0.4,0.9,265,0.4,1.6,"2026-02-06T07:30:00"],
    [172137,4.7,948.6,1.208,-0.4,949.1,0,121.99,0,0,98.6,988.4,9.7,-0.2,-0.2,1.4,0,0,1,"2026-02-06T07:40:02"],
    [172138,4.7,948.7,1.208,-0.3,949.2,0,121.99,0,0,98.7,988.4,9.7,-0.1,-0.2,1.2,95.1,0.3,1,"2026-02-06T07:50:01"],
    [172139,4.7,948.7,1.209,-0.4,949.3,0,121.99,0,0,98.8,988.4,9.4,-0.3,-0.4,-0.6,110.9,0.8,1.3,"2026-02-06T08:00:00"],
    [172140,4.7,948.9,1.209,-0.6,949.4,0,121.99,0,0,98.8,988.6,9.1,-0.4,-0.5,-0.9,100.6,0.8,1.5,"2026-02-06T08:10:01"],
    [172141,4.6,949,1.209,-0.6,949.5,0,121.99,0,0,98.9,988.7,9.2,-0.5,-0.5,-1,114.4,0.8,1.5,"2026-02-06T08:20:00"],
    [172142,4.7,949,1.209,-0.6,949.6,0,121.99,0,0,98.9,988.8,9.4,-0.4,-0.4,-0.6,123.1,0.7,1.3,"2026-02-06T08:30:00"],
    [172143,4.7,949.2,1.209,-0.5,949.7,0,121.99,0,0,98.9,988.9,9.4,-0.4,-0.4,-0.5,72.6,0.7,1.5,"2026-02-06T08:40:01"],
    [172144,4.7,949.3,1.208,-0.4,949.7,0,121.99,0,0,98.9,989,9.6,-0.3,-0.3,0.9,113.9,0.4,1.1,"2026-02-06T08:49:59"],
    [172145,4.7,949.3,1.209,-0.3,949.9,0,121.99,0,0,98.9,989.1,9.6,-0.2,-0.3,-0.3,123.4,0.7,1.7,"2026-02-06T08:59:59"],
    [172146,4.7,949.5,1.209,-0.3,950,0,121.99,0,0,98.9,989.2,9.7,-0.2,-0.2,1.4,88.4,0,1,"2026-02-06T09:10:01"],
    [172147,4.8,949.5,1.209,-0.3,950.1,0,121.99,0,0,98.9,989.2,9.7,-0.1,-0.2,-0.3,115.2,0.7,1.4,"2026-02-06T09:19:59"],
    [172148,4.8,949.5,1.208,-0.2,950.1,0,121.99,0,0,99,989.3,10,-0.1,-0.1,-0.1,67.2,0.7,1.4,"2026-02-06T09:29:59"],
    [172149,4.8,949.6,1.208,-0.2,950,0,121.99,0,0,99,989.4,9.8,0,-0.1,-0.5,78.9,0.8,1.8,"2026-02-06T09:40:01"],
    [172150,4.8,949.7,1.208,-0.1,950.2,0,121.99,0,0,99.2,989.4,10.3,0,0.1,0.1,103.7,0.7,1.4,"2026-02-06T09:50:01"],
    [172151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-06T09:53:00"],
    [172152,4.8,949.8,1.208,-0.1,950.2,0,121.99,0,0,99.1,989.5,9.9,0.1,-0.1,-0.2,98.9,0.8,1.8,"2026-02-06T10:00:00"],
    [172153,4.8,949.8,1.208,-0.1,950.2,0,121.99,0,0,99.1,989.5,9.9,0.1,-0.1,-0.2,94.9,0.8,1.8,"2026-02-06T10:00:08"],
    [172154,4.9,949.9,1.207,0.1,950.6,0,121.99,0,0,99.3,989.7,10.7,0.2,0.4,1,135.6,0.5,1.3,"2026-02-06T10:10:03"],
    [172155,5,950,1.207,0.3,950.6,0,121.99,0,0,99.3,989.7,10.6,0.4,0.3,0.7,0,0.6,1.2,"2026-02-06T10:20:03"],
    [172156,5,950.1,1.206,0.4,950.6,0.05,122,0.01,60,99.3,989.8,10.9,0.5,0.5,0.6,71.1,0.7,1.4,"2026-02-06T10:30:03"],
    [172157,5,950.1,1.206,0.5,950.6,0.07,122.01,0.01,60,99.4,989.8,11.2,0.6,0.6,0.4,77.9,0.8,1.7,"2026-02-06T10:40:03"],
    [172158,5,950.2,1.205,0.6,950.7,0.45,122.04,0.03,60,99.4,989.8,11.6,0.7,0.9,0.2,47.6,0.9,1.5,"2026-02-06T10:50:02"],
    [172159,5.2,950.3,1.205,0.9,950.8,0.22,122.08,0.04,60,99.4,989.9,11.7,1,0.9,1,109.7,0.7,1.8,"2026-02-06T11:00:03"],
    [172160,5.2,950.4,1.203,1,950.9,0.02,122.13,0.05,70,99.5,990,12.6,1.1,1.4,1.8,132.3,0.5,1.7,"2026-02-06T11:10:02"],
    [172161,5.3,950.5,1.203,1.2,950.9,0,122.13,0,0,99.3,990,12.4,1.3,1.3,1.6,90.8,0.6,1.4,"2026-02-06T11:20:02"],
    [172162,5.3,950.4,1.201,1.4,950.9,0.01,122.13,0,60,99.5,990,13.1,1.4,1.7,0.7,118.6,1,2,"2026-02-06T11:30:03"],
    [172163,5.4,950.5,1.201,1.6,951.1,0.04,122.13,0,60,99.5,990,13.2,1.7,1.7,1.3,92.8,0.9,2.1,"2026-02-06T11:40:02"],
    [172164,5.5,950.6,1.2,1.8,951.1,0.92,122.19,0.06,60,99.4,990.1,13.5,1.9,1.9,1.8,88.9,0.8,1.9,"2026-02-06T11:50:02"],
    [172165,5.6,950.6,1.199,2,951.1,0.63,122.26,0.02,60,98.9,990.1,14.1,2.2,2.2,1.9,89.6,0.9,1.9,"2026-02-06T12:10:02"],
    [172166,5.6,950.7,1.198,2,951.3,0,122.28,0.02,60,97.3,990.1,14.2,2.4,2.3,2,133.7,0.9,1.7,"2026-02-06T12:20:02"],
    [172167,5.7,950.8,1.196,2.4,951.4,0.05,122.28,0,60,96.1,990.2,15.1,3,2.8,3.4,98.4,0.6,1.4,"2026-02-06T12:30:03"],
    [172168,5.8,950.8,1.193,2.6,951.4,0,122.29,0.01,0,94.8,990.1,16.2,3.3,3.3,4.3,105.4,0.5,1.2,"2026-02-06T12:40:01"],
    [172169,5.9,951,1.194,3,951.5,0.05,122.29,0,0,94.8,990.2,16,3.8,3.2,4.3,283,0.6,1.9,"2026-02-06T13:00:03"],
    [172170,6,951,1.191,3.2,951.4,0,122.31,0.02,0,96.2,990.2,17,3.7,3.8,5.1,116,0.4,1.5,"2026-02-06T13:10:02"],
    [172171,6.2,950.9,1.19,3.7,951.5,0,122.31,0,0,96.6,990.1,17.5,4.2,4,4.9,292.9,0.5,1.5,"2026-02-06T13:20:01"],
    [172172,6.2,950.9,1.192,3.6,951.4,0,122.31,0,0,96.7,990.1,17,4,3.7,3.8,90.4,0.9,1.6,"2026-02-06T13:30:02"],
    [172173,6.3,950.9,1.19,3.8,951.5,0,122.31,0,0,97.4,990.1,17.9,4.2,4.2,4.2,79.8,0.8,1.7,"2026-02-06T13:40:01"],
    [172174,6.4,951,1.188,4.1,951.6,0,122.31,0,0,97.4,990.1,18.8,4.5,4.7,4.7,113,0.7,1.5,"2026-02-06T13:50:03"],
    [172175,6.5,951.2,1.187,4.4,951.7,0,122.31,0,0,97.4,990.2,19,4.8,4.8,5.1,95.1,0.7,1.6,"2026-02-06T14:00:03"],
    [172176,6.6,951.3,1.188,4.5,951.9,0,122.31,0,0,97.2,990.4,19,4.9,4.8,5.8,266.4,0.5,1.3,"2026-02-06T14:10:03"],
    [172177,6.6,951.3,1.187,4.6,951.8,0,122.31,0,0,97.1,990.4,19.1,5.1,4.8,5.1,116.1,0.8,2.4,"2026-02-06T14:20:03"],
    [172178,6.7,951.4,1.187,4.7,951.9,0,122.31,0,0,96.9,990.4,19.1,5.2,4.8,5.1,118.4,0.9,1.7,"2026-02-06T14:30:03"],
    [172179,6.5,951.4,1.188,4.4,952,0,122.31,0,0,96.7,990.5,19,4.9,4.8,5,92.3,0.8,1.8,"2026-02-06T14:40:03"],
    [172180,6.7,951.6,1.186,4.7,952.1,0,122.31,0,0,96.9,990.6,19.6,5.2,5.1,5.8,107.5,0.6,1.5,"2026-02-06T14:50:03"],
    [172181,6.7,951.6,1.186,4.8,952.1,0,122.31,0,0,96.5,990.6,19.7,5.3,5.1,5.9,88.4,0.6,1.3,"2026-02-06T15:00:02"],
    [172182,6.7,951.6,1.187,4.8,952.1,0,122.31,0,0,96.1,990.7,19.1,5.4,4.8,5.9,113.3,0.6,1.6,"2026-02-06T15:10:02"],
    [172183,6.5,951.8,1.189,4.5,952.4,0,122.31,0,0,96.3,990.9,18.5,5,4.5,5.6,110.7,0.6,1.4,"2026-02-06T15:20:02"],
    [172184,6.6,952,1.188,4.6,952.6,0,122.31,0,0,96.8,991.1,19.2,5.1,4.9,5,273.8,0.9,3,"2026-02-06T15:30:01"],
    [172185,6.8,952.2,1.184,5,952.7,0,122.31,0,0,96.2,991.2,20.7,5.6,5.6,6.3,0,0.5,1.7,"2026-02-06T15:40:01"],
    [172186,7.1,952.2,1.181,5.7,952.9,0,122.31,0,0,95.2,991.1,22.2,6.4,6.3,7.7,260.5,0.4,3.6,"2026-02-06T15:50:03"],
    [172187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-06T15:52:59"],
    [172188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-06T15:53:04"],
    [172189,7.2,952.2,1.18,5.9,952.8,0,122.31,0,0,94.2,991.1,22.6,6.7,6.5,8.4,275,0.3,1.7,"2026-02-06T16:00:01"],
    [172190,7.3,952.3,1.178,6.2,952.9,0,122.31,0,0,93.1,991.1,23.2,7.2,6.8,8.4,268.4,0.4,2.9,"2026-02-06T16:10:01"],
    [172191,7.3,952.3,1.178,6.3,952.9,0,122.31,0,0,92.2,991.1,23.3,7.4,6.9,8.4,289.5,0.5,2.7,"2026-02-06T16:20:03"],
    [172192,7.4,952.4,1.176,6.3,953,0,122.31,0,0,91.3,991.1,23.8,7.7,7.1,8.9,0,0.4,2.6,"2026-02-06T16:30:02"],
    [172193,7.4,952.6,1.177,6.4,953.2,0,122.31,0,0,90.8,991.3,23.8,7.8,7.1,9.3,256.4,0.4,2.1,"2026-02-06T16:40:02"],
    [172194,7.4,952.6,1.176,6.4,953.2,0,122.31,0,0,90.6,991.3,24,7.9,7.2,9,220.1,0.5,2.7,"2026-02-06T16:50:03"],
    [172195,7.5,952.7,1.176,6.5,953.2,0,122.31,0,0,90.5,991.4,24.1,8,7.2,9.6,147.5,0.3,1.8,"2026-02-06T17:00:01"],
    [172196,7.4,952.9,1.175,6.5,953.5,0,122.31,0,0,89.5,991.6,24.3,8.1,7.3,9.1,70.6,0.5,2.3,"2026-02-06T17:10:01"],
    [172197,7.4,953,1.175,6.4,953.5,0,122.31,0,0,88.2,991.6,24.2,8.2,7.3,9.5,313.2,0.5,1.9,"2026-02-06T17:20:02"],
    [172198,7.3,953,1.176,6.3,953.5,0,122.31,0,0,87.7,991.7,23.9,8.2,7.1,9.5,93,0.4,2.1,"2026-02-06T17:30:00"],
    [172199,7.3,953.1,1.176,6.2,953.7,0,122.31,0,0,87.4,991.8,23.7,8.1,7,9.9,0,0,2,"2026-02-06T17:40:00"],
    [172200,7.3,953.4,1.176,6.1,954,0,122.31,0,0,87.1,992.1,23.8,8.1,7.1,9.6,233.5,0.4,2.9,"2026-02-06T18:00:00"],
    [172201,7.3,953.5,1.176,6.2,954.2,0,122.31,0,0,86.5,992.2,24.1,8.3,7.2,9.7,295.4,0.4,2.1,"2026-02-06T18:10:03"],
    [172202,7.3,953.7,1.175,6.2,954.3,0,122.31,0,0,85.7,992.3,24.3,8.4,7.3,9.5,277.9,0.5,2.2,"2026-02-06T18:20:03"],
    [172203,7.3,953.8,1.175,6.1,954.4,0,122.31,0,0,84.4,992.4,24.3,8.6,7.3,9.2,311.3,0.7,4.2,"2026-02-06T18:30:02"],
    [172204,7.2,953.9,1.174,6.1,954.4,0,122.31,0,0,83.7,992.5,24.6,8.7,7.5,9.8,128,0.5,2.5,"2026-02-06T18:40:02"],
    [172205,7.2,954,1.174,6.1,954.6,0,122.31,0,0,82.8,992.6,24.5,8.9,7.4,9.7,249.7,0.6,2.7,"2026-02-06T18:50:02"],
    [172206,7.2,954.2,1.175,6.1,954.7,0,122.31,0,0,83.5,992.8,24.4,8.8,7.4,9.3,265.2,0.7,3,"2026-02-06T19:00:02"],
    [172207,7.3,954.3,1.175,6.3,954.8,0.14,122.39,0.08,60,85.3,993,24.7,8.7,7.5,9.2,279,0.7,5.3,"2026-02-06T19:10:02"],
    [172208,7.5,954.5,1.177,6.6,955.1,2.7,122.47,0.08,60,87.7,993.1,24.5,8.5,7.4,8.7,281.4,0.9,2.9,"2026-02-06T19:20:01"],
    [172209,7.5,954.7,1.178,6.6,955.3,0.82,122.58,0.11,60,90.1,993.4,24.2,8.1,7.3,8.3,240.1,0.9,4.9,"2026-02-06T19:30:01"],
    [172210,7.5,954.7,1.18,6.7,955.3,1.16,122.76,0.18,60,92.7,993.5,23.8,7.8,7.1,8.3,269.5,0.7,2.3,"2026-02-06T19:40:03"],
    [172211,7.6,954.8,1.18,6.8,955.5,5.75,122.95,0.19,60,94.7,993.6,24.2,7.6,7.3,7.5,256.7,1.1,4.8,"2026-02-06T19:50:02"],
    [172212,7.6,955.1,1.184,6.7,955.8,0.07,123.3,0.35,60,95.7,993.9,22.4,7.4,6.4,6.6,281.7,1.6,5,"2026-02-06T20:00:01"],
    [172213,6.9,955.3,1.189,5.3,955.8,0.13,123.46,0.16,60,97.3,994.4,20.5,5.7,5.5,4.7,266.3,1.7,4.6,"2026-02-06T20:10:02"],
    [172214,7.1,955.3,1.187,5.8,955.9,0,123.46,0,60,98.9,994.4,21.6,5.9,6,6.7,0,0.5,2.4,"2026-02-06T20:20:01"],
    [172215,7.4,955.4,1.184,6.3,956,0.01,123.46,0,0,98.5,994.4,22.8,6.5,6.6,7,235.1,0.7,3.6,"2026-02-06T20:30:01"],
    [172216,7.5,955.5,1.183,6.6,956,0,123.46,0,0,97.1,994.4,23.3,7,6.9,6.9,295,1,5.2,"2026-02-06T20:40:02"],
    [172217,7.5,955.6,1.182,6.6,956.2,0.29,123.46,0,60,95.6,994.5,23.4,7.2,6.9,8,255.9,0.6,3.9,"2026-02-06T20:50:01"],
    [172218,7.5,955.7,1.183,6.6,956.3,0,123.46,0,0,94.8,994.6,23.3,7.4,6.9,7.7,340.3,0.8,4.1,"2026-02-06T21:00:01"],
    [172219,7.5,955.9,1.183,6.5,956.5,0.29,123.5,0.04,60,94.2,994.8,23.4,7.4,6.9,7.7,200.3,0.8,4.2,"2026-02-06T21:10:02"],
    [172220,7.5,956,1.183,6.5,956.6,0,123.51,0.01,0,94.6,994.9,23.3,7.3,6.9,8.1,0,0.6,3.8,"2026-02-06T21:20:00"],
    [172221,7.4,956.2,1.183,6.4,956.7,0,123.51,0,0,94.3,995.1,23.2,7.3,6.8,8.2,286.9,0.6,3.7,"2026-02-06T21:30:00"],
    [172222,7.4,956.3,1.183,6.3,956.8,0,123.51,0,0,93.7,995.2,23.2,7.3,6.8,7.3,252.1,0.9,6.6,"2026-02-06T21:40:02"],
    [172223,7.4,956.4,1.184,6.3,956.9,0.6,123.52,0.01,60,93.9,995.3,22.9,7.2,6.7,7,265,1.1,6.1,"2026-02-06T21:50:00"],
    [172224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-06T21:53:01"],
    [172225,7.4,956.5,1.185,6.4,956.9,0.85,123.68,0.16,60,95.2,995.4,22.9,7.1,6.7,7,271.5,1,4.7,"2026-02-06T22:00:00"],
    [172226,7.5,956.6,1.185,6.5,957.3,0.01,123.72,0.04,0,95.7,995.6,23,7.1,6.7,6.9,0,1.1,6.7,"2026-02-06T22:10:02"],
    [172227,7.4,956.7,1.185,6.4,957.1,0,123.72,0,0,95.4,995.7,23,7.1,6.7,8,203.1,0.5,3,"2026-02-06T22:20:00"],
    [172228,7.4,956.9,1.184,6.4,957.5,0,123.73,0.01,60,94.3,995.8,23.2,7.2,6.8,8.4,0,0.5,3,"2026-02-06T22:40:02"],
    [172229,7.4,957,1.184,6.4,957.5,0,123.73,0,0,94.2,995.9,23.1,7.3,6.8,8.4,243.5,0.5,4.4,"2026-02-06T22:50:02"],
    [172230,7.4,957.1,1.185,6.4,957.7,0,123.73,0,0,94.3,996,23.2,7.3,6.8,8.4,147.3,0.5,2.5,"2026-02-06T23:00:02"],
    [172231,7.4,957.1,1.184,6.4,957.6,0,123.73,0,0,94.2,996.1,23.3,7.3,6.9,8.5,210.8,0.4,3,"2026-02-06T23:10:01"],
    [172232,7.4,957.2,1.184,6.4,957.7,0,123.73,0,0,93.3,996.1,23.4,7.4,6.9,8.4,284.6,0.5,3.2,"2026-02-06T23:20:01"],
    [172233,7.4,957.3,1.184,6.3,957.8,0,123.73,0,0,92.5,996.2,23.3,7.5,6.9,8.5,113.5,0.5,3.5,"2026-02-06T23:30:01"],
    [172234,7.3,957.3,1.184,6.3,957.9,0,123.73,0,0,91.6,996.3,23.3,7.6,6.9,8.2,262.1,0.7,3.9,"2026-02-06T23:40:01"],
    [172235,7.4,957.4,1.184,6.3,957.9,0,123.73,0,0,91.5,996.3,23.4,7.6,7,7.8,276.5,0.9,4.4,"2026-02-06T23:50:01"],
    [172236,7.4,957.5,1.184,6.3,958,0,123.73,0,0,92.1,996.4,23.3,7.5,6.9,7.7,173,0.9,4.8,"2026-02-07T00:00:01"],
    [172237,7.4,957.5,1.183,6.3,958.1,0,123.73,0,0,91.9,996.5,23.5,7.6,7,8.6,158.9,0.5,3.7,"2026-02-07T00:10:00"],
    [172238,7.4,957.6,1.183,6.3,958,0,123.73,0,0,91.3,996.5,23.4,7.6,6.9,8,263.5,0.8,4,"2026-02-07T00:20:00"],
    [172239,7.3,957.7,1.184,6.2,958.2,0,123.73,0,0,90.6,996.6,23.1,7.6,6.8,7.5,282.1,1.1,5.7,"2026-02-07T00:30:02"],
    [172240,7.3,957.8,1.185,6.2,958.3,0,123.73,0,0,92.5,996.8,23,7.4,6.8,7.1,278.4,1.2,5.2,"2026-02-07T00:40:01"],
    [172241,7.4,957.9,1.185,6.3,958.5,0,123.73,0,0,92.8,996.8,23.1,7.4,6.8,7,263,1.2,5.6,"2026-02-07T00:50:01"],
    [172242,7.3,958.1,1.186,6.2,958.6,0,123.73,0,0,92.9,997,23,7.3,6.8,7,291.3,1.2,5.5,"2026-02-07T01:10:00"],
    [172243,7.3,958.1,1.185,6.3,958.6,0,123.73,0,0,92.5,997,23.2,7.4,6.9,7.8,0,0.8,3.5,"2026-02-07T01:20:00"],
    [172244,7.3,958.1,1.184,6.2,958.6,0,123.73,0,0,91.3,997.1,23.1,7.5,6.8,8.2,258.2,0.6,6.3,"2026-02-07T01:30:01"],
    [172245,7.3,958.1,1.184,6.1,958.7,0.01,123.78,0.05,60,90.3,997.1,23.4,7.6,6.9,8,276,0.8,4.6,"2026-02-07T01:40:00"],
    [172246,7.3,958.2,1.185,6.2,958.7,0,123.78,0,0,90.9,997.1,23.2,7.6,6.8,8.1,205.8,0.7,4.7,"2026-02-07T01:50:00"],
    [172247,7.3,958.2,1.185,6.2,958.8,0.58,123.83,0.05,60,90.7,997.2,23.3,7.6,6.9,7.7,264.1,0.9,5.1,"2026-02-07T02:00:02"],
    [172248,7.3,958.3,1.186,6.2,958.9,0.15,123.89,0.06,60,92.7,997.3,22.9,7.3,6.7,6.4,267.8,1.7,4.2,"2026-02-07T02:09:59"],
    [172249,7.4,958.4,1.188,6.3,958.9,2.14,124.24,0.35,60,95,997.4,22.6,7,6.6,6.9,277,1.1,4,"2026-02-07T02:20:00"],
    [172250,7.4,958.4,1.188,6.3,959,0.05,124.26,0.02,60,96.3,997.5,22.6,6.9,6.6,6.4,259,1.3,4.2,"2026-02-07T02:30:02"],
    [172251,7.4,958.5,1.188,6.4,959,0.05,124.27,0.01,60,96.9,997.5,22.7,6.9,6.6,6.7,259.8,1,4,"2026-02-07T02:39:59"],
    [172252,7.4,958.4,1.187,6.4,958.9,0.1,124.3,0.03,60,96.8,997.5,22.9,6.9,6.7,7,280.2,0.9,3.5,"2026-02-07T02:50:02"],
    [172253,7.4,958.5,1.187,6.4,958.9,0,124.3,0,0,96.6,997.5,22.8,6.9,6.7,6.6,300.9,1.2,5.6,"2026-02-07T03:00:01"],
    [172254,7.4,958.5,1.187,6.4,959,0.02,124.3,0,60,96.1,997.5,22.9,7,6.7,7.2,256.6,0.9,4.2,"2026-02-07T03:10:01"],
    [172255,7.4,958.5,1.188,6.3,959,0,124.3,0,0,95.5,997.6,22.7,7,6.6,6.5,253,1.3,7,"2026-02-07T03:20:01"],
    [172256,7.3,958.6,1.188,6.2,959.1,0,124.3,0,0,94.9,997.7,22.6,7,6.6,6.3,264.4,1.4,6.3,"2026-02-07T03:30:01"],
    [172257,7.3,958.6,1.188,6.1,959.2,0,124.3,0,0,94.9,997.7,22.4,6.9,6.5,6.5,263.4,1.2,4.5,"2026-02-07T03:40:01"],
    [172258,7.3,958.7,1.188,6.1,959.2,0,124.3,0,0,94.7,997.7,22.6,6.9,6.6,6.8,260.9,1,6.1,"2026-02-07T03:50:01"],
    [172259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-07T03:52:59"],
    [172260,7.3,958.7,1.188,6.2,959.3,0,124.3,0,0,94.6,997.8,22.7,7,6.6,7,220.5,0.9,4.1,"2026-02-07T04:00:00"],
    [172261,7.3,958.7,1.188,6.2,959.3,0,124.3,0,0,94.6,997.8,22.7,7,6.6,7,220.5,0.9,4.1,"2026-02-07T04:00:08"],
    [172262,7.3,958.8,1.188,6.2,959.4,0,124.3,0,0,94.3,997.9,22.7,7.1,6.6,6.5,245.1,1.3,4.7,"2026-02-07T04:10:03"],
    [172263,7.3,959,1.188,6.2,959.6,0,124.3,0,0,94.8,998,22.6,7,6.6,6.6,264,1.2,6.8,"2026-02-07T04:20:03"],
    [172264,7.3,959,1.189,6.2,959.5,0.01,124.31,0.01,60,95,998.1,22.5,6.9,6.5,6.6,223,1.2,4.2,"2026-02-07T04:30:02"],
    [172265,7.3,959.1,1.189,6.2,959.5,0.02,124.31,0,60,95.6,998.2,22.5,6.9,6.5,6.7,129.6,1,5.8,"2026-02-07T04:40:02"],
    [172266,7.4,959.2,1.189,6.3,959.7,0,124.31,0,0,96.1,998.3,22.5,6.8,6.5,6.7,283.9,1,4.1,"2026-02-07T04:50:04"],
    [172267,7.4,959.2,1.189,6.3,959.8,0,124.32,0.01,0,96.5,998.3,22.4,6.8,6.5,6.7,241.1,1,3.5,"2026-02-07T05:00:03"],
    [172268,7.4,959.3,1.189,6.3,959.9,0,124.32,0,0,96.4,998.4,22.6,6.8,6.6,6.8,269.9,0.9,4.3,"2026-02-07T05:10:02"],
    [172269,7.4,959.4,1.189,6.3,959.8,0.08,124.32,0,60,96.3,998.5,22.6,6.9,6.6,7.1,258.4,0.8,2.8,"2026-02-07T05:20:03"],
    [172270,7.4,959.4,1.189,6.3,959.9,0,124.33,0.01,60,95.9,998.5,22.7,6.9,6.6,7.1,169.7,0.8,3.5,"2026-02-07T05:30:02"],
    [172271,7.4,959.6,1.189,6.4,960.1,0,124.33,0,0,95.5,998.6,22.8,7,6.7,7.6,253.8,0.7,3.5,"2026-02-07T05:40:02"],
    [172272,7.4,959.7,1.189,6.3,960.1,0,124.33,0,0,95.2,998.8,22.8,7,6.7,7.6,0,0.7,2.6,"2026-02-07T05:50:03"],
    [172273,7.4,959.8,1.189,6.3,960.3,0,124.33,0,0,94.6,998.8,22.6,7.1,6.6,7.6,294.6,0.7,3.4,"2026-02-07T06:00:01"],
    [172274,7.3,959.8,1.189,6.2,960.4,0,124.33,0,0,94.1,998.9,22.7,7.1,6.6,8,264.6,0.5,2,"2026-02-07T06:10:01"],
    [172275,7.3,959.9,1.189,6.2,960.4,0,124.33,0,0,93.9,999,22.7,7.1,6.6,7.7,244.5,0.6,2.8,"2026-02-07T06:20:04"],
    [172276,7.3,960,1.189,6.2,960.5,0,124.33,0,0,93.7,999.1,22.6,7.1,6.6,8.6,289.2,0.4,1.7,"2026-02-07T06:30:01"],
    [172277,7.3,960.1,1.189,6.1,960.6,0,124.33,0,0,93.7,999.2,22.6,7.1,6.6,8.2,231.5,0.5,2.2,"2026-02-07T06:40:01"],
    [172278,7.3,960.1,1.189,6.1,960.6,0,124.33,0,0,93.4,999.2,22.6,7.1,6.6,8.6,0,0.4,1.3,"2026-02-07T06:50:03"],
    [172279,7.3,960.2,1.189,6.1,960.7,0,124.33,0,0,92.9,999.3,22.6,7.2,6.6,8,0,0.6,2.5,"2026-02-07T07:00:01"],
    [172280,7.2,960.3,1.189,6,960.8,0,124.33,0,0,92.5,999.4,22.6,7.2,6.6,7.3,294.2,0.9,3.6,"2026-02-07T07:10:03"],
    [172281,7.2,960.4,1.189,6,960.9,0,124.33,0,0,92.5,999.5,22.5,7.1,6.5,7.9,279.1,0.6,1.9,"2026-02-07T07:20:03"],
    [172282,7.2,960.4,1.189,6,961,0,124.33,0,0,92.2,999.5,22.7,7.2,6.6,9,230.7,0.3,1.4,"2026-02-07T07:30:03"],
    [172283,7.3,960.5,1.189,6.1,961.2,0,124.33,0,0,91.7,999.6,22.7,7.3,6.6,9,283.9,0.3,1.9,"2026-02-07T07:40:03"],
    [172284,7.2,960.6,1.188,6,961.1,0,124.33,0,0,91,999.7,22.9,7.4,6.7,8,234.1,0.7,2.4,"2026-02-07T07:50:03"],
    [172285,7.4,960.6,1.185,6.4,961.1,0,124.33,0,0,90.1,999.6,24,7.9,7.3,8.8,275.9,0.5,1.9,"2026-02-07T08:00:03"],
    [172286,7.5,960.7,1.183,6.5,961.1,0,124.33,0,0,88.4,999.6,24.8,8.3,7.6,9.5,258.9,0.5,2.1,"2026-02-07T08:10:03"],
    [172287,7.6,960.7,1.183,6.8,961.3,0,124.33,0,0,87.3,999.6,24.9,8.8,7.7,10.3,287.2,0.4,1.8,"2026-02-07T08:20:02"],
    [172288,7.5,960.8,1.183,6.6,961.4,0,124.33,0,0,86.6,999.7,24.9,8.7,7.6,9.9,293.9,0.5,1.7,"2026-02-07T08:30:02"],
    [172289,7.5,961,1.182,6.6,961.5,0,124.33,0,0,85.9,999.9,25.1,8.8,7.7,9.7,253.7,0.6,2.7,"2026-02-07T08:40:03"],
    [172290,7.4,961,1.183,6.5,961.6,0,124.33,0,0,84.8,999.9,24.7,8.9,7.6,8.9,287.9,1.1,3.3,"2026-02-07T08:50:03"],
    [172291,7.4,961.2,1.183,6.5,961.7,0,124.33,0,0,85.2,1000.1,25,8.9,7.7,8.8,270.1,1.1,3.7,"2026-02-07T09:00:02"],
    [172292,7.4,961.2,1.183,6.4,961.8,0,124.33,0,0,86.2,1000.1,25,8.6,7.7,7.9,264.3,1.7,3.9,"2026-02-07T09:10:03"],
    [172293,7.5,961.2,1.184,6.7,961.8,0,124.33,0,0,87,1000.2,24.9,8.7,7.6,7.7,278.5,2,4.4,"2026-02-07T09:20:02"],
    [172294,7.6,961.4,1.185,6.9,962,0,124.33,0,0,89.8,1000.3,24.9,8.5,7.6,7.4,277.3,2,4.4,"2026-02-07T09:30:02"],
    [172295,7.8,961.5,1.185,7.2,962,0,124.33,0,0,92.5,1000.5,25.1,8.3,7.7,7.2,274.2,2,4.6,"2026-02-07T09:40:03"],
    [172296,7.7,961.5,1.186,7,962,0,124.33,0,0,92,1000.5,24.5,8.2,7.5,7.3,283.1,1.8,4.4,"2026-02-07T09:50:01"],
    [172297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-07T09:52:59"],
    [172298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-07T09:53:05"],
    [172299,7.7,961.5,1.184,7,961.9,0,124.33,0,0,90.1,1000.4,25.1,8.5,7.7,7.4,275.2,2,3.8,"2026-02-07T10:00:02"],
    [172300,7.5,961.5,1.185,6.7,962,0,124.33,0,0,88.2,1000.4,24.5,8.5,7.5,7.3,282.6,2.2,5.2,"2026-02-07T10:10:03"],
    [172301,7.6,961.6,1.185,6.9,962.1,0,124.33,0,0,90,1000.6,24.8,8.4,7.6,7.7,265.7,1.6,3.6,"2026-02-07T10:20:01"],
    [172302,7.6,961.7,1.186,6.8,962.2,0,124.33,0,0,90.7,1000.7,24.7,8.2,7.6,7.1,279,2,3.6,"2026-02-07T10:30:01"],
    [172303,7.7,961.6,1.186,6.9,962.1,0,124.33,0,0,90.2,1000.6,24.4,8.4,7.4,7.2,266.5,2.1,4,"2026-02-07T10:40:03"],
    [172304,7.6,961.7,1.186,6.8,962.2,0,124.33,0,0,90.4,1000.7,24.3,8.3,7.4,7.4,282.2,1.8,4,"2026-02-07T10:50:01"],
    [172305,7.7,961.6,1.183,7,962,0,124.33,0,0,90.1,1000.6,25.5,8.5,7.9,8.6,99.2,0.9,3.2,"2026-02-07T11:00:01"],
    [172306,7.5,961.6,1.185,6.7,962.1,0,124.33,0,0,88.4,1000.6,24.3,8.5,7.4,8.2,267.6,1.3,3.5,"2026-02-07T11:10:02"],
    [172307,7.4,961.6,1.186,6.4,962.1,0,124.33,0,0,88.6,1000.6,24,8.2,7.2,7.1,281.2,1.9,3.7,"2026-02-07T11:20:01"],
    [172308,7.4,961.5,1.183,6.5,961.9,0,124.33,0,0,87.8,1000.5,25,8.4,7.7,7.5,259.7,1.9,4.1,"2026-02-07T11:30:03"],
    [172309,7.5,961.4,1.181,6.6,961.8,0,124.33,0,0,84.2,1000.3,25.2,9.1,7.8,8.6,315,1.5,3.5,"2026-02-07T11:40:03"],
    [172310,7.6,961.4,1.179,6.9,961.9,0,124.33,0,0,84.5,1000.2,26.5,9.4,8.4,9.4,273.6,1.1,3.2,"2026-02-07T11:50:02"],
    [172311,7.6,961.4,1.181,6.9,961.9,0,124.33,0,0,84.3,1000.3,25.6,9.4,8,8.9,297,1.5,3.1,"2026-02-07T12:00:02"],
    [172312,7.6,961.4,1.181,6.8,962,0,124.33,0,0,85.1,1000.2,25.7,9.2,8,8.8,337.8,1.4,3.4,"2026-02-07T12:10:02"],
    [172313,7.6,961.4,1.182,6.8,961.8,0,124.33,0,0,84.8,1000.2,25,9.2,7.7,8.9,304.8,1.4,2.9,"2026-02-07T12:20:02"],
    [172314,7.5,961.4,1.178,6.7,961.8,0,124.33,0,0,83.6,1000.2,26.8,9.4,8.5,9.4,29.9,1,3.1,"2026-02-07T12:30:02"],
    [172315,7.4,961.4,1.181,6.4,961.9,0,124.33,0,0,81,1000.2,25.2,9.5,7.8,8.5,283.7,2.3,4.7,"2026-02-07T12:40:01"],
    [172316,7.4,961.4,1.182,6.6,961.9,0,124.33,0,0,81.6,1000.2,24.9,9.6,7.7,9.2,280.3,1.5,3.9,"2026-02-07T12:50:01"],
    [172317,7.3,961.4,1.18,6.3,961.8,0,124.33,0,0,81.6,1000.2,25.3,9.3,7.9,8.8,16.5,1.6,2.9,"2026-02-07T13:00:03"],
    [172318,7.3,961.4,1.18,6.3,961.9,0,124.33,0,0,78.6,1000.1,25.2,9.8,7.8,9.1,265.5,1.9,4,"2026-02-07T13:10:02"],
    [172319,7.3,961.3,1.179,6.2,961.8,0,124.33,0,0,79.4,1000.1,25.9,9.6,8.1,9.2,299.9,1.4,4.2,"2026-02-07T13:20:02"],
    [172320,7.6,961.3,1.178,6.8,961.9,0,124.33,0,0,81.1,1000.1,26.2,9.9,8.2,9.9,268.8,1.2,2.6,"2026-02-07T13:30:02"],
    [172321,7.3,961.3,1.18,6.3,961.8,0,124.33,0,0,79.4,1000.1,25.2,9.7,7.8,9.8,313.4,1.1,2.5,"2026-02-07T13:40:01"],
    [172322,7.4,961.3,1.178,6.4,961.9,0,124.33,0,0,79.1,1000.1,26.4,9.8,8.3,9.1,315.1,1.8,3.8,"2026-02-07T13:50:01"],
    [172323,7.6,961.4,1.178,7,961.8,0,124.33,0,0,82.4,1000.1,26.9,9.8,8.5,10.4,0,0.8,2.5,"2026-02-07T14:00:02"],
    [172324,7.6,961.4,1.181,6.8,961.8,0,124.33,0,0,82.9,1000.1,25.5,9.6,7.9,10.2,48.4,0.8,2.5,"2026-02-07T14:10:01"],
    [172325,7.5,961.4,1.182,6.7,961.9,0,124.33,0,0,83.7,1000.2,25.2,9.3,7.8,9.7,29.9,0.9,2.3,"2026-02-07T14:20:01"],
    [172326,7.4,961.5,1.182,6.5,962,0,124.33,0,0,84,1000.3,24.9,9.1,7.7,9.9,92.7,0.7,1.8,"2026-02-07T14:30:02"],
    [172327,7.4,961.5,1.182,6.4,962,0,124.33,0,0,83,1000.3,24.9,9.1,7.7,9.5,73.4,0.9,1.9,"2026-02-07T14:40:00"],
    [172328,7.4,961.4,1.182,6.4,962.1,0,124.33,0,0,82.6,1000.3,25,9.2,7.7,9.5,58.3,0.9,2.1,"2026-02-07T14:50:00"],
    [172329,7.3,961.6,1.181,6.3,962.1,0,124.33,0,0,81.7,1000.4,25.3,9.3,7.9,10.1,92.2,0.6,1.9,"2026-02-07T15:00:02"],
    [172330,7.4,961.7,1.181,6.5,962.3,0,124.33,0,0,81.6,1000.5,25.3,9.4,7.9,10.5,68.6,0.5,2.1,"2026-02-07T15:10:01"],
    [172331,7.4,961.8,1.182,6.4,962.3,0,124.33,0,0,81.6,1000.6,24.9,9.4,7.7,9.7,17.2,0.9,2.6,"2026-02-07T15:20:00"],
    [172332,7.4,961.8,1.183,6.4,962.4,0,124.33,0,0,82.7,1000.7,24.8,9.2,7.6,9.7,0,0.8,2.1,"2026-02-07T15:30:02"],
    [172333,7.3,961.8,1.185,6.2,962.3,0,124.33,0,0,83.8,1000.8,24.2,8.8,7.4,9.8,0,0.6,2.1,"2026-02-07T15:40:02"],
    [172334,7.2,961.9,1.186,6.1,962.5,0,124.33,0,0,84.7,1000.8,23.8,8.5,7.1,10.2,0,0.3,1,"2026-02-07T15:50:02"],
    [172335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-07T15:53:01"],
    [172336,7.1,962,1.187,5.9,962.6,0,124.33,0,0,84.7,1001,23.4,8.3,7,9.7,0,0.4,1.3,"2026-02-07T16:00:02"],
    [172337,7,962.1,1.189,5.7,962.5,0,124.33,0,0,85.8,1001.1,22.6,7.9,6.6,9.8,284.7,0,0.7,"2026-02-07T16:10:04"],
    [172338,7,962,1.189,5.6,962.5,0,124.33,0,0,87.4,1001.1,22.8,7.6,6.7,9.3,134.2,0,0.9,"2026-02-07T16:20:04"],
    [172339,7.1,962.1,1.19,5.7,962.6,0,124.33,0,0,87.4,1001.2,22.5,7.6,6.6,9.4,0,0,0.7,"2026-02-07T16:30:03"],
    [172340,7,962.2,1.191,5.5,962.7,0,124.33,0,0,88,1001.3,22.3,7.4,6.5,9.2,140.6,0,1.1,"2026-02-07T16:40:03"],
    [172341,6.9,962.6,1.193,5.4,963.1,0,124.33,0,0,90.7,1001.9,21.7,6.8,6.2,7.7,92.3,0.6,2.2,"2026-02-07T18:53:22"],
    [172342,7,962.4,1.192,5.5,962.9,0,124.33,0,0,89.9,1001.6,22,7,6.3,8.3,0,0.4,1,"2026-02-07T18:53:21"],
    [172343,7,962.5,1.193,5.5,963,0,124.33,0,0,90.5,1001.7,21.6,6.9,6.1,7.9,132,0.5,2.4,"2026-02-07T18:53:17"],
    [172344,6.9,962.9,1.195,5.2,963.4,0,124.33,0,0,91.8,1002.2,21.1,6.4,5.9,6.7,116.1,0.8,2.7,"2026-02-07T18:53:23"],
    [172345,6.9,962.9,1.196,5.2,963.4,0,124.33,0,0,91.2,1002.2,20.9,6.6,5.8,7.1,148.4,0.7,1.8,"2026-02-07T18:53:23"],
    [172346,6.9,962.7,1.194,5.3,963.2,0,124.33,0,0,91,1001.9,21.3,6.7,6,7.4,233.6,0.6,1.8,"2026-02-07T18:53:23"],
    [172347,6.8,963,1.196,5.1,963.6,0,124.33,0,0,92.3,1002.3,20.8,6.3,5.8,6.6,148.5,0.8,2.2,"2026-02-07T18:53:17"],
    [172348,6.9,962.3,1.193,5.4,962.8,0,124.33,0,0,89.7,1001.5,21.6,7,6.1,8.8,0,0,1.2,"2026-02-07T17:00:03"],
    [172349,6.9,962.2,1.193,5.3,962.7,0,124.33,0,0,88.7,1001.4,21.4,7,6,8.8,0,0,0.6,"2026-02-07T16:50:03"],
    [172350,7,962.5,1.193,5.5,962.9,0,124.33,0,0,90.4,1001.7,21.7,6.9,6.2,7.6,122.7,0.6,1.8,"2026-02-07T18:53:22"],
    [172351,6.9,962.8,1.194,5.3,963.3,0,124.33,0,0,91.3,1002.1,21.3,6.6,6,7.5,0,0.6,1.7,"2026-02-07T18:53:23"],
    [172352,7,962.4,1.192,5.5,962.8,0,124.33,0,0,90.2,1001.6,21.8,7,6.2,8.2,134.6,0.5,2,"2026-02-07T18:53:14"],
    [172353,6.8,962.9,1.196,5.2,963.4,0,124.33,0,0,91.9,1002.2,21,6.4,5.8,7.1,114.3,0.6,2.6,"2026-02-07T18:53:23"],
    [172354,6.9,963,1.196,5.2,963.5,0,124.33,0,0,92.4,1002.4,21,6.4,5.8,6.3,109.9,0.9,3,"2026-02-07T19:00:01"],
    [172355,6.9,963.1,1.196,5.2,963.7,0,124.33,0,0,92.4,1002.4,20.8,6.4,5.8,6.5,0,0.8,2.7,"2026-02-07T19:10:01"],
    [172356,6.8,963.2,1.197,5.2,963.8,0,124.33,0,0,92.7,1002.6,20.7,6.2,5.7,7.4,120.7,0.4,1.1,"2026-02-07T19:20:03"],
    [172357,6.8,963.3,1.197,5.1,963.8,0,124.33,0,0,92.4,1002.7,20.5,6.3,5.6,6.5,107,0.8,1.8,"2026-02-07T19:30:01"],
    [172358,6.7,963.3,1.2,4.8,963.9,0,124.33,0,0,92.9,1002.7,19.7,5.8,5.2,7.1,120.1,0.4,1.9,"2026-02-07T19:40:01"],
    [172359,6.7,963.3,1.199,4.8,963.9,0,124.33,0,0,93.5,1002.8,20,5.8,5.3,6.6,114.7,0.5,1.5,"2026-02-07T19:50:03"],
    [172360,6.5,963.3,1.202,4.5,963.8,0,124.33,0,0,93.4,1002.8,18.5,5.5,4.6,6.2,90,0.6,1.2,"2026-02-07T20:00:03"],
    [172361,6.5,963.3,1.2,4.4,963.8,0,124.33,0,0,95,1002.8,19.8,5.1,5.3,6,142.3,0.5,2.3,"2026-02-07T20:10:04"],
    [172362,6.6,963.3,1.201,4.6,963.8,0,124.33,0,0,94,1002.8,18.8,5.5,4.8,6.3,147.8,0.6,1.3,"2026-02-07T20:20:03"],
    [172363,6.6,963.3,1.199,4.6,963.8,0,124.33,0,0,94.3,1002.8,19.8,5.4,5.2,6.4,133.1,0.5,2.1,"2026-02-07T20:30:02"],
    [172364,6.7,963.3,1.199,4.8,963.8,0,124.33,0,0,92.6,1002.7,19.5,5.9,5.1,5.7,118.7,1,3.6,"2026-02-07T20:40:03"],
    [172365,6.6,963.3,1.199,4.6,963.8,0,124.33,0,0,93.2,1002.7,19.7,5.6,5.2,5.8,135.9,0.8,2.7,"2026-02-07T20:50:03"],
    [172366,6.6,963.3,1.199,4.7,963.8,0,124.33,0,0,92.9,1002.7,19.8,5.8,5.3,5.7,140.7,0.9,3,"2026-02-07T21:00:03"],
    [172367,6.6,963.2,1.2,4.6,963.7,0,124.33,0,0,92.7,1002.6,19.4,5.7,5.1,6.2,0,0.7,2.9,"2026-02-07T21:10:03"],
    [172368,6.5,963.2,1.2,4.5,963.7,0,124.33,0,0,92.4,1002.7,19.2,5.6,5,5.8,103.5,0.8,3.3,"2026-02-07T21:20:02"],
    [172369,6.4,963.2,1.204,4.1,963.6,0,124.33,0,0,92.3,1002.7,17.8,5.3,4.2,5.4,125.3,0.8,2,"2026-02-07T21:30:02"],
    [172370,6.3,963.2,1.205,4,963.7,0,124.33,0,0,91.8,1002.7,17.1,5.2,3.9,5.7,97.8,0.7,2.1,"2026-02-07T21:50:02"],
    [172371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-07T21:53:01"],
    [172372,6,963.2,1.206,3.3,963.6,0,124.33,0,0,94.3,1002.9,16.9,4.1,3.8,5.9,0,0,0.6,"2026-02-07T22:00:03"],
    [172373,6.2,963.2,1.203,3.7,963.7,0,124.33,0,0,94.7,1002.8,18,4.4,4.3,6.1,0,0,0.7,"2026-02-07T22:10:03"],
    [172374,6.4,963.2,1.201,4.1,963.7,0,124.33,0,0,92.7,1002.7,18.9,5.2,4.8,6.7,120.1,0.3,1.9,"2026-02-07T22:20:02"],
    [172375,6.4,963.2,1.201,4.1,963.8,0,124.33,0,0,91.1,1002.7,18.8,5.5,4.8,7.2,0,0,1.3,"2026-02-07T22:30:01"],
    [172376,6.5,963.3,1.199,4.3,963.8,0,124.33,0,0,90.8,1002.7,19.6,5.7,5.2,7.4,156.9,0,1.5,"2026-02-07T22:40:02"],
    [172377,6.5,963.3,1.197,4.5,963.7,0,124.33,0,0,89.5,1002.7,20.1,6.1,5.4,7.1,157.6,0.5,2.9,"2026-02-07T22:50:01"],
    [172378,6.6,963.3,1.194,4.7,963.9,0,124.33,0,0,86.7,1002.6,21,6.8,5.8,6.9,0,0.9,3,"2026-02-07T23:00:01"],
    [172379,6.6,963.3,1.195,4.7,963.8,0,124.33,0,0,86.5,1002.6,20.5,6.8,5.6,7.8,131.2,0.5,1.8,"2026-02-07T23:10:03"],
    [172380,6.5,963.3,1.197,4.5,963.8,0,124.33,0,0,87.2,1002.6,20.1,6.5,5.4,7.9,0,0.4,1.6,"2026-02-07T23:20:01"],
    [172381,6.5,963.3,1.198,4.4,963.7,0,124.33,0,0,88.1,1002.6,19.7,6.2,5.2,8,186.5,0,2,"2026-02-07T23:30:00"],
    [172382,6.4,963.2,1.198,4.3,963.8,0,124.33,0,0,88.7,1002.6,19.6,6,5.2,7.8,181,0,1.4,"2026-02-07T23:40:03"],
    [172383,6.4,963.2,1.199,4.2,963.8,0,124.33,0,0,88.9,1002.6,19.3,5.9,5,7.7,0,0,1.2,"2026-02-07T23:50:01"],
    [172384,6.4,963.3,1.2,4.1,963.8,0,124.33,0,0,89.2,1002.7,19,5.8,4.8,7.5,285.3,0,0.7,"2026-02-08T00:00:01"],
    [172385,6.2,963.4,1.205,3.6,964,0,124.33,0,0,90.2,1002.9,17.1,5.1,3.9,5.1,262.1,0.9,1.8,"2026-02-08T00:10:02"],
    [172386,6.1,963.4,1.206,3.3,963.8,0,124.33,0,0,92.3,1003,17.1,4.5,3.9,5.1,248.8,0.6,1.3,"2026-02-08T00:20:02"],
    [172387,6.1,963.3,1.206,3.4,963.9,0,124.33,0,0,93.2,1003,16.7,4.4,3.7,5,264.5,0.6,1.1,"2026-02-08T00:30:02"],
    [172388,6,963.3,1.207,3.2,963.7,0,124.33,0,0,93.8,1003,16.6,4.1,3.6,4.5,240.7,0.7,1.1,"2026-02-08T00:40:02"],
    [172389,5.8,963.2,1.21,2.8,963.7,0,124.33,0,0,94.1,1003,15.6,3.7,3.1,4.2,0,0.6,1,"2026-02-08T00:50:02"],
    [172390,5.8,963.3,1.21,2.7,963.7,0,124.33,0,0,95,1003,15.3,3.4,3,3.9,250.9,0.6,1.1,"2026-02-08T01:00:03"],
    [172391,5.9,963.2,1.208,3,963.7,0,124.33,0,0,95.5,1003,16.1,3.6,3.4,4,250,0.6,0.9,"2026-02-08T01:10:02"],
    [172392,5.9,963.2,1.209,3,963.6,0,124.33,0,0,95.5,1002.9,16,3.6,3.3,4,244,0.7,1,"2026-02-08T01:20:02"],
    [172393,5.9,963.1,1.209,3,963.6,0,124.33,0,0,95.8,1002.9,16.1,3.6,3.4,3.7,245.6,0.8,1.3,"2026-02-08T01:30:02"],
    [172394,6,963.1,1.209,3.1,963.6,0,124.33,0,0,95.8,1002.9,15.9,3.7,3.3,3.7,247.3,0.8,1.4,"2026-02-08T01:40:02"],
    [172395,5.9,963.1,1.209,3,963.6,0,124.33,0,0,96,1002.9,16,3.6,3.3,3.6,263.5,0.8,1.2,"2026-02-08T01:50:02"],
    [172396,6,963.1,1.207,3.1,963.5,0,124.33,0,0,95.9,1002.9,16.4,3.7,3.6,3.6,261.6,0.8,1.3,"2026-02-08T02:00:02"],
    [172397,6.1,963.1,1.205,3.4,963.6,0,124.33,0,0,95.5,1002.8,17.5,4.1,4.1,4,255,0.8,1.3,"2026-02-08T02:10:01"],
    [172398,6.1,963.1,1.207,3.3,963.6,0,124.33,0,0,94.6,1002.8,16.5,4.1,3.6,5.4,249.8,0.4,1.1,"2026-02-08T02:20:01"],
    [172399,6,963,1.208,3.2,963.5,0,124.33,0,0,95.3,1002.7,16.3,3.9,3.5,4.4,244.1,0.6,1.1,"2026-02-08T02:30:03"],
    [172400,6.1,963,1.207,3.3,963.6,0,124.33,0,0,95.7,1002.7,16.5,3.9,3.6,3.9,246.3,0.8,1.6,"2026-02-08T02:40:01"],
    [172401,6,963.1,1.209,3.1,963.6,0,124.33,0,0,95.9,1002.8,16,3.7,3.3,3.3,260.1,1,1.9,"2026-02-08T02:50:00"],
    [172402,6,963.1,1.208,3.1,963.6,0,124.33,0,0,96.5,1002.8,16.2,3.6,3.4,3.4,260,0.9,1.6,"2026-02-08T03:00:02"],
    [172403,6,963,1.209,3.1,963.5,0,124.33,0,0,96,1002.8,15.7,3.6,3.2,4.1,259.2,0.6,1,"2026-02-08T03:10:01"],
    [172404,5.9,963,1.209,3,963.6,0,124.33,0,0,96.3,1002.8,16.1,3.5,3.4,3.9,262.2,0.6,1.1,"2026-02-08T03:20:01"],
    [172405,6,963.1,1.208,3.1,963.7,0,124.33,0,0,95.8,1002.9,16.1,3.7,3.4,3.9,254,0.7,1.1,"2026-02-08T03:30:02"],
    [172406,6.1,963.1,1.206,3.4,963.7,0,124.33,0,0,94.9,1002.8,16.9,4.1,3.8,4.2,259.7,0.8,1.1,"2026-02-08T03:40:00"],
    [172407,6.1,963.2,1.205,3.4,963.8,0,124.33,0,0,93.6,1002.9,17.2,4.4,3.9,4.7,243,0.7,1,"2026-02-08T03:50:00"],
    [172408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-08T03:53:02"],
    [172409,5.9,963.3,1.208,3,963.7,0,124.33,0,0,93.9,1003,16.2,3.9,3.4,4.9,261.6,0.5,0.9,"2026-02-08T04:00:01"],
    [172410,5.9,963.2,1.209,2.9,963.7,0,124.33,0,0,94.9,1003,15.8,3.6,3.2,3.9,265.2,0.7,1,"2026-02-08T04:10:00"],
    [172411,5.9,963.3,1.209,2.9,963.7,0,124.33,0,0,95.5,1003,15.8,3.6,3.2,4.6,244.2,0.5,0.9,"2026-02-08T04:20:00"],
    [172412,5.8,963.2,1.212,2.6,963.8,0,124.33,0,0,95.3,1003,14.5,3.3,2.5,3.9,261,0.6,1.1,"2026-02-08T04:30:02"],
    [172413,5.6,963.2,1.213,2.1,963.6,0,124.33,0,0,95.9,1003.1,14.3,2.7,2.4,3.1,250.1,0.6,1,"2026-02-08T04:40:02"],
    [172414,5.8,963.1,1.211,2.6,963.6,0,124.33,0,0,96.5,1002.9,15,3.1,2.8,4.2,251.3,0.4,0.7,"2026-02-08T04:50:02"],
    [172415,5.8,963.1,1.21,2.6,963.6,0,124.33,0,0,96.2,1002.9,15.4,3.2,3,3.6,253.4,0.6,0.8,"2026-02-08T05:00:02"],
    [172416,5.8,963,1.211,2.6,963.5,0,124.33,0,0,95.8,1002.9,14.8,3.2,2.7,4.3,258.2,0.4,0.7,"2026-02-08T05:10:01"],
    [172417,5.6,963.1,1.212,2.2,963.6,0,124.33,0,0,95.9,1002.9,14.8,2.8,2.7,3.2,261.9,0.6,1,"2026-02-08T05:20:02"],
    [172418,5.7,963.1,1.213,2.3,963.6,0,124.33,0,0,95.9,1003,14.2,2.9,2.4,4.6,251.3,0,0.8,"2026-02-08T05:30:01"],
    [172419,5.5,963.2,1.214,2,963.6,0,124.33,0,0,95.8,1003.1,13.8,2.6,2.2,4,245.1,0.4,1,"2026-02-08T05:40:01"],
    [172420,5.5,963.2,1.215,2,963.7,0,124.33,0,0,96.3,1003.2,13.5,2.5,2,3.4,240.9,0.5,0.8,"2026-02-08T05:50:02"],
    [172421,5.4,963.2,1.215,1.7,963.7,0,124.33,0,0,96.2,1003.2,13.5,2.3,2,3.9,0,0,0.8,"2026-02-08T06:00:01"],
    [172422,5.4,963.2,1.217,1.5,963.6,0,124.33,0,0,95.7,1003.2,12.8,2.1,1.6,3.8,0,0,0.5,"2026-02-08T06:10:01"],
    [172423,5,963.3,1.222,0.6,963.7,0,124.33,0,0,96.5,1003.4,11,1.1,0.6,1.8,272.3,0.5,1.2,"2026-02-08T06:20:02"],
    [172424,5,963.3,1.223,0.5,963.8,0,124.33,0,0,98.1,1003.5,10.8,0.8,0.5,2,327.4,0.4,0.7,"2026-02-08T06:30:01"],
    [172425,5,963.3,1.221,0.6,963.9,0.02,124.33,0,0,98.7,1003.6,11.5,0.8,0.9,1.4,285.8,0.5,0.8,"2026-02-08T06:40:01"],
    [172426,5.1,963.5,1.221,0.8,964,0,124.33,0,0,98.9,1003.7,11.5,0.9,0.9,2.6,0,0,0.7,"2026-02-08T06:50:01"],
    [172427,5.1,963.5,1.222,0.7,964,0,124.33,0,0,98.8,1003.7,11.2,0.9,0.7,2.6,0,0,0.5,"2026-02-08T07:00:00"],
    [172428,5,963.5,1.223,0.5,964,0,124.33,0,0,98.3,1003.7,10.9,0.7,0.5,2.4,0,0,0.7,"2026-02-08T07:10:00"],
    [172429,5.2,963.6,1.219,0.9,964.1,0,124.33,0,0,98.7,1003.8,12.5,1.1,1.4,2.6,0,0,0.6,"2026-02-08T07:20:02"],
    [172430,5.3,963.7,1.22,1.4,964.2,0,124.33,0,0,98.3,1003.7,12.1,1.6,1.2,3.3,0,0,0.9,"2026-02-08T07:30:00"],
    [172431,5.2,963.8,1.22,1.1,964.3,0,124.33,0,0,98,1003.9,12,1.4,1.2,2.8,65.7,0.3,0.9,"2026-02-08T07:40:00"],
    [172432,5.1,963.9,1.224,0.6,964.4,0,124.33,0,0,98.1,1004.1,10.7,0.9,0.5,0.8,86.4,0.7,1.1,"2026-02-08T07:50:02"],
    [172433,5,964,1.224,0.4,964.4,0,124.33,0,0,98.4,1004.2,10.5,0.6,0.3,0.7,115,0.7,1.5,"2026-02-08T08:00:00"],
    [172434,4.8,963.9,1.226,0,964.5,0,124.33,0,0,98.5,1004.2,10.1,0.2,0.1,-0.8,126.9,1.1,1.9,"2026-02-08T08:10:00"],
    [172435,4.9,964,1.226,0.1,964.6,0,124.33,0,0,98.8,1004.3,10.2,0.2,0.2,0,95.4,0.8,1.2,"2026-02-08T08:20:01"],
    [172436,4.9,964.1,1.225,0.2,964.7,0,124.33,0,0,98.9,1004.4,10.5,0.3,0.3,-0.1,114.5,0.8,1.4,"2026-02-08T08:30:00"],
    [172437,4.9,964.1,1.226,0.1,964.5,0,124.33,0,0,98.7,1004.4,9.9,0.3,0,-0.7,107.5,1.1,1.7,"2026-02-08T08:40:00"],
    [172438,4.8,964.1,1.227,-0.3,964.5,0,124.33,0,0,98.9,1004.4,9.7,-0.1,-0.1,-1.2,103.4,1.1,1.8,"2026-02-08T08:50:01"],
    [172439,4.8,964,1.225,-0.1,964.5,0,124.33,0,0,99.1,1004.3,10.2,0,0.2,-1.2,105.4,1.1,1.6,"2026-02-08T09:00:01"],
    [172440,5,963.9,1.223,0.4,964.3,0,124.33,0,0,99.3,1004.2,11,0.4,0.6,-0.7,116,1.2,1.9,"2026-02-08T09:10:01"],
    [172441,5.2,963.9,1.219,1.1,964.5,0,124.33,0,0,99.6,1004.1,12.9,1.2,1.7,0.8,73.3,0.8,1.6,"2026-02-08T09:20:01"],
    [172442,5.6,964,1.215,2,964.5,0,124.33,0,0,99.7,1004.1,14.3,2.1,2.4,0.8,114.4,1.3,2.3,"2026-02-08T09:30:01"],
    [172443,5.6,964,1.217,2,964.5,0,124.33,0,0,99.4,1004,13.3,2.1,1.9,0.6,88.8,1.5,2.8,"2026-02-08T09:40:02"],
    [172444,5.4,964,1.221,1.5,964.5,0,124.33,0,0,99.3,1004.1,12,1.6,1.2,-0.6,79,2.1,3.6,"2026-02-08T09:50:01"],
    [172445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-08T09:53:01"],
    [172446,5.1,964.1,1.222,0.8,964.7,0,124.33,0,0,99.4,1004.3,11.6,0.9,0.9,-1.3,92.8,1.9,3.3,"2026-02-08T10:00:01"],
    [172447,5.2,964.1,1.223,0.9,964.7,0,124.33,0,0,99.7,1004.3,11.4,1,0.9,-1,115.1,1.8,3.2,"2026-02-08T10:10:03"],
    [172448,5.1,964.2,1.223,0.8,964.7,0,124.33,0,0,99.7,1004.4,11.3,0.9,0.8,-1.5,119.6,2.1,3.8,"2026-02-08T10:20:02"],
    [172449,5.2,964.2,1.221,0.9,964.7,0,124.33,0,0,99.8,1004.4,12.1,0.9,1.2,-1.4,107.4,2,3.6,"2026-02-08T10:30:02"],
    [172450,5.3,964.1,1.22,1.2,964.7,0,124.33,0,0,99.9,1004.3,12.4,1.2,1.4,-1.1,94.6,2,3.4,"2026-02-08T10:40:03"],
    [172451,5.4,964,1.219,1.5,964.5,0,124.33,0,0,100,1004.1,12.7,1.5,1.6,-0.8,104.1,2,3.9,"2026-02-08T10:50:02"],
    [172452,5.5,964.1,1.217,1.8,964.6,0,124.33,0,0,100,1004.2,13.4,1.8,1.9,0.2,124.7,1.5,3.5,"2026-02-08T11:00:02"],
    [172453,5.6,964,1.216,2.1,964.6,0,124.33,0,0,100,1004.1,14.1,2.1,2.4,0,117.9,2,3.2,"2026-02-08T11:10:03"],
    [172454,6.1,964,1.21,3.3,964.6,0,124.33,0,0,100,1003.9,16.3,3.3,3.5,1.2,97.3,2.1,3.5,"2026-02-08T11:30:02"],
    [172455,6.2,963.9,1.208,3.7,964.4,0,124.33,0,0,100,1003.7,17.1,3.7,3.9,1.6,117.2,2.2,4.3,"2026-02-08T11:40:03"],
    [172456,6.4,963.9,1.205,4.2,964.3,0,124.33,0,0,100,1003.6,18.3,4.2,4.5,2.4,75.8,2,4,"2026-02-08T11:50:01"],
    [172457,6.6,963.8,1.205,4.6,964.4,0,124.33,0,0,99.8,1003.5,18.4,4.6,4.6,2.8,94.9,2.1,4.3,"2026-02-08T12:00:01"],
    [172458,6.4,963.9,1.201,4.2,964.4,0,124.33,0,0,93.5,1003.5,18.8,5.1,4.8,3.7,98.1,1.9,3.9,"2026-02-08T12:10:02"],
    [172459,6.4,963.9,1.198,4.2,964.4,0,124.33,0,0,88.2,1003.3,19.6,6,5.2,4.8,85.9,1.8,3.2,"2026-02-08T12:20:01"],
    [172460,6.3,963.9,1.198,4.1,964.3,0,124.33,0,0,86.3,1003.3,20,6.2,5.4,5.3,64.4,1.5,3,"2026-02-08T12:30:01"],
    [172461,6.5,963.8,1.196,4.4,964.2,0,124.33,0,0,86.7,1003.2,20.5,6.4,5.6,5.1,69.6,1.9,3.3,"2026-02-08T12:40:03"],
    [172462,6.4,963.8,1.197,4.3,964.3,0,124.33,0,0,85.7,1003.1,19.8,6.5,5.3,5.2,77.3,1.9,3.9,"2026-02-08T12:50:01"],
    [172463,6.4,963.8,1.197,4.1,964.2,0,124.33,0,0,85.4,1003.1,19.6,6.4,5.2,4.9,110.2,2.1,3.8,"2026-02-08T13:00:01"],
    [172464,6.3,963.5,1.197,4,964,0,124.33,0,0,84.4,1002.9,19.6,6.4,5.2,4.6,74.5,2.4,4.2,"2026-02-08T13:10:03"],
    [172465,6.3,963.4,1.196,3.9,963.9,0,124.33,0,0,83.7,1002.7,19.9,6.5,5.3,4.6,60.6,2.5,4.3,"2026-02-08T13:20:03"],
    [172466,6.3,963.4,1.196,4,963.9,0,124.33,0,0,83.5,1002.7,20,6.6,5.4,4.8,79.9,2.5,4.1,"2026-02-08T13:30:03"],
    [172467,6.4,963.4,1.194,4.1,963.9,0,124.33,0,0,83.8,1002.7,20.5,6.7,5.6,5,107.5,2.3,4.6,"2026-02-08T13:40:02"],
    [172468,6.4,963.4,1.194,4.3,963.9,0,124.33,0,0,83.7,1002.6,20.8,6.9,5.8,5.3,76.3,2.3,4.1,"2026-02-08T13:50:02"],
    [172469,6.5,963.3,1.193,4.4,963.8,0,124.33,0,0,83.5,1002.6,21.2,7,6,5.9,60.2,1.8,3.5,"2026-02-08T14:00:02"],
    [172470,6.5,963.3,1.192,4.6,963.9,0,124.33,0,0,82.6,1002.6,21.6,7.3,6.1,6.1,75,1.9,4.6,"2026-02-08T14:10:02"],
    [172471,6.5,963.3,1.192,4.6,963.9,0,124.33,0,0,82.2,1002.5,21.2,7.4,6,6,64.1,2.2,4.3,"2026-02-08T14:20:02"],
    [172472,6.3,963.3,1.192,4.1,963.8,0,124.33,0,0,79.1,1002.5,20.8,7.5,5.7,5.6,100,2.7,6.1,"2026-02-08T14:30:03"],
    [172473,6.2,963.3,1.192,3.8,963.7,0,124.33,0,0,77.9,1002.5,20.4,7.4,5.6,5.6,92.1,2.8,6.8,"2026-02-08T14:40:01"],
    [172474,6.2,963.3,1.193,3.9,963.8,0,124.33,0,0,78.5,1002.5,20.6,7.3,5.7,5.3,105.6,3,6.1,"2026-02-08T14:50:01"],
    [172475,6.3,963.3,1.193,4,963.8,0,124.33,0,0,79.2,1002.5,20.7,7.3,5.7,5.5,100,2.7,5.4,"2026-02-08T15:00:03"],
    [172476,6.2,963.3,1.193,3.9,963.8,0,124.33,0,0,79.3,1002.5,20.5,7.3,5.6,5.5,102.6,2.6,4.7,"2026-02-08T15:10:02"],
    [172477,6.3,963.4,1.194,4.1,963.9,0,124.33,0,0,81.4,1002.6,20.4,7.1,5.6,5.5,76.4,2.3,5,"2026-02-08T15:20:02"],
    [172478,6.4,963.4,1.196,4.1,963.9,0,124.33,0,0,83.3,1002.7,20.1,6.8,5.4,5,90.7,2.5,5.8,"2026-02-08T15:30:02"],
    [172479,6.3,963.4,1.197,4,964,0,124.33,0,0,83.8,1002.7,19.8,6.6,5.3,4.8,68.9,2.5,5.5,"2026-02-08T15:40:01"],
    [172480,6.3,963.6,1.198,4,964.1,0,124.33,0,0,85.3,1002.9,19.3,6.2,5,4.5,69.8,2.4,4.6,"2026-02-08T15:50:01"],
    [172481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-08T15:53:00"],
    [172482,6.2,963.6,1.199,3.8,964.1,0,124.33,0,0,85.8,1003,19,6,4.9,4.2,71.4,2.4,5,"2026-02-08T16:00:01"],
    [172483,6.2,963.7,1.2,3.7,964.1,0,124.33,0,0,85.8,1003.1,18.7,5.9,4.7,4.1,87.1,2.3,4.6,"2026-02-08T16:10:00"],
    [172484,6.1,963.7,1.201,3.5,964.2,0,124.33,0,0,86.3,1003.2,18.3,5.6,4.5,3.8,102.3,2.3,4.6,"2026-02-08T16:20:00"],
    [172485,6.1,963.6,1.202,3.4,964.1,0,124.33,0,0,86.4,1003.1,18,5.5,4.4,3.5,112.9,2.5,5.2,"2026-02-08T16:30:03"],
    [172486,6,963.7,1.203,3.2,964.3,0,124.33,0,0,86.9,1003.3,17.7,5.2,4.2,3.7,90.2,1.9,4,"2026-02-08T16:40:01"],
    [172487,5.9,963.8,1.204,3.1,964.3,0,124.33,0,0,87.5,1003.4,17.3,5,4,3.6,123.1,1.8,4.1,"2026-02-08T16:50:01"],
    [172488,5.9,963.9,1.204,3.1,964.4,0,124.33,0,0,87.7,1003.5,17.5,4.9,4.1,3.6,97.7,1.7,3.9,"2026-02-08T17:00:02"],
    [172489,6,964,1.203,3.2,964.5,0,124.33,0,0,87.5,1003.6,17.8,5.1,4.2,3.7,98.2,1.8,4.4,"2026-02-08T17:10:00"],
    [172490,6,964.2,1.204,3.3,964.8,0,124.33,0,0,88.2,1003.8,17.8,5.1,4.3,3.9,114.8,1.7,3.9,"2026-02-08T17:20:01"],
    [172491,6.1,964.3,1.205,3.5,964.7,0,124.33,0,0,90.4,1003.9,17.6,4.9,4.2,3.3,79.6,2,4.5,"2026-02-08T17:30:02"],
    [172492,6.1,964.3,1.206,3.5,964.8,0,124.33,0,0,91.5,1004,17.4,4.7,4,2.5,99.7,2.6,4.8,"2026-02-08T17:40:02"],
    [172493,6,964.4,1.206,3.3,964.9,0,124.33,0,0,91.9,1004,17.1,4.5,3.9,2.2,79.4,2.6,5.5,"2026-02-08T17:50:02"],
    [172494,6,964.3,1.207,3.2,964.9,0,124.33,0,0,92.2,1004,16.8,4.3,3.8,2,117.5,2.7,5.5,"2026-02-08T18:00:02"],
    [172495,6,964.3,1.208,3.1,964.8,0,124.33,0,0,92.4,1004,16.7,4.2,3.7,1.9,105.3,2.6,6.3,"2026-02-08T18:10:02"],
    [172496,6,964.4,1.208,3.1,964.9,0,124.33,0,0,92.5,1004.1,16.6,4.2,3.6,1.8,75.1,2.7,6.3,"2026-02-08T18:20:02"],
    [172497,5.9,964.4,1.208,3,964.8,0,124.33,0,0,92.7,1004.1,16.4,4.1,3.5,1.7,98.1,2.6,5.2,"2026-02-08T18:30:01"],
    [172498,5.9,964.3,1.209,2.9,964.8,0,124.33,0,0,92.7,1004.1,16.2,4,3.5,1.4,95,2.9,5.7,"2026-02-08T18:40:01"],
    [172499,5.9,964.4,1.209,2.9,964.9,0,124.33,0,0,92.9,1004.1,16.3,4,3.5,1.7,79.6,2.5,4.6,"2026-02-08T18:50:02"],
    [172500,5.9,964.5,1.209,3,965,0,124.33,0,0,92.8,1004.3,16.4,4,3.5,1.9,122.3,2.3,5.6,"2026-02-08T19:00:02"],
    [172501,5.9,964.6,1.209,3,965,0,124.33,0,0,92.7,1004.4,16.4,4,3.5,2.1,91.2,2.2,4.4,"2026-02-08T19:10:02"],
    [172502,5.9,964.7,1.209,3,965.2,0,124.33,0,0,92.8,1004.4,16.3,4,3.5,2.2,104.3,2.1,4.1,"2026-02-08T19:20:02"],
    [172503,5.9,964.8,1.209,3,965.4,0,124.33,0,0,92.6,1004.6,16.5,4.1,3.6,2.2,100.9,2,4.2,"2026-02-08T19:30:01"],
    [172504,5.9,964.9,1.209,3,965.4,0,124.33,0,0,92.4,1004.6,16.5,4.1,3.6,2.6,107.4,1.7,3.6,"2026-02-08T19:40:01"],
    [172505,5.9,964.9,1.209,3,965.3,0,124.33,0,0,92.4,1004.6,16.5,4.1,3.6,2.9,71.8,1.5,2.8,"2026-02-08T19:50:02"],
    [172506,5.9,964.9,1.209,3,965.5,0,124.33,0,0,92.2,1004.7,16.5,4.1,3.6,3,120.2,1.4,3.2,"2026-02-08T20:00:01"],
    [172507,5.9,965,1.208,3,965.5,0,124.33,0,0,91.8,1004.8,16.6,4.2,3.7,4.1,124,0.9,2.5,"2026-02-08T20:10:00"],
    [172508,5.9,964.9,1.209,2.9,965.3,0,124.33,0,0,91.7,1004.6,16.2,4.1,3.4,3.8,150.6,1,2.6,"2026-02-08T20:20:02"],
    [172509,5.8,964.7,1.21,2.7,965.2,0,124.33,0,0,92.3,1004.5,15.8,3.8,3.2,3.8,100.1,0.8,2.2,"2026-02-08T20:30:00"],
    [172510,5.7,964.7,1.211,2.5,965.2,0,124.33,0,0,92.8,1004.5,15.4,3.6,3,2.5,125.5,1.3,2.5,"2026-02-08T20:40:00"],
    [172511,5.7,964.8,1.211,2.5,965.3,0,124.33,0,0,93.4,1004.6,15.5,3.5,3.1,2.9,131.8,1.1,2.4,"2026-02-08T20:50:02"],
    [172512,5.7,964.7,1.211,2.6,965.2,0,124.33,0,0,93.7,1004.6,15.4,3.5,3,2.8,130.4,1.1,2.5,"2026-02-08T21:00:00"],
    [172513,5.7,964.7,1.212,2.5,965.2,0,124.33,0,0,93.9,1004.5,15.4,3.4,3,2.8,94.8,1.1,2.4,"2026-02-08T21:10:00"],
    [172514,5.7,964.7,1.211,2.5,965.2,0,124.33,0,0,93.7,1004.5,15.5,3.5,3.1,2.9,85.2,1.1,2.5,"2026-02-08T21:20:02"],
    [172515,5.7,964.7,1.212,2.5,965.2,0,124.33,0,0,93.6,1004.5,15.3,3.4,3,2.9,109.7,1,2.7,"2026-02-08T21:30:00"],
    [172516,5.7,964.7,1.212,2.4,965.2,0,124.33,0,0,93.7,1004.6,15.1,3.3,2.9,3.8,127,0.6,1.5,"2026-02-08T21:40:01"],
    [172517,5.7,964.7,1.213,2.4,965.3,0,124.33,0,0,93.8,1004.6,14.9,3.3,2.8,3.7,79,0.6,1.2,"2026-02-08T21:50:02"],
    [172518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-08T21:53:01"],
    [172519,5.6,964.8,1.213,2.2,965.3,0,124.33,0,0,94,1004.7,14.7,3.1,2.6,3.5,76.7,0.6,1.7,"2026-02-08T22:00:02"],
    [172520,5.6,964.8,1.214,2.1,965.3,0,124.33,0,0,94.3,1004.7,14.5,3,2.5,3.1,104.6,0.7,1.8,"2026-02-08T22:10:02"],
    [172521,5.6,964.7,1.214,2.1,965.1,0,124.33,0,0,94.6,1004.6,14.4,2.8,2.5,2.5,121.4,0.9,1.9,"2026-02-08T22:20:01"],
    [172522,5.5,964.7,1.215,2,965.2,0,124.33,0,0,94.8,1004.6,14.2,2.7,2.4,3,150.3,0.6,1.9,"2026-02-08T22:30:01"],
    [172523,5.5,964.7,1.215,1.9,965.2,0,124.33,0,0,95.1,1004.6,14.1,2.6,2.4,2.7,94,0.7,1.9,"2026-02-08T22:40:01"],
    [172524,5.5,964.8,1.216,1.9,965.3,0,124.33,0,0,95,1004.8,13.6,2.6,2.1,4.3,281.5,0,0.8,"2026-02-08T22:50:01"],
    [172525,5.3,964.9,1.218,1.4,965.4,0,124.33,0,0,94.9,1004.9,13.1,2.2,1.8,3.9,249.8,0,0.6,"2026-02-08T23:00:01"],
    [172526,5.3,964.9,1.218,1.4,965.4,0,124.33,0,0,95.1,1005,13,2.1,1.7,3,263,0.4,0.8,"2026-02-08T23:10:02"],
    [172527,5.3,964.9,1.218,1.4,965.4,0,124.33,0,0,95.5,1005,13.3,2,1.9,3.1,272.3,0.4,0.7,"2026-02-08T23:20:01"],
    [172528,5.4,964.8,1.216,1.7,965.3,0,124.33,0,0,95.4,1004.9,13.7,2.3,2.1,3.8,0,0.3,0.7,"2026-02-08T23:30:01"],
    [172529,5.5,964.8,1.216,1.9,965.2,0,124.33,0,0,94.7,1004.7,13.7,2.6,2.1,4.3,277.8,0,0.6,"2026-02-08T23:40:02"],
    [172530,5.5,964.7,1.214,1.9,965.2,0,124.33,0,0,94.8,1004.6,14.3,2.6,2.5,4.2,0,0,0.7,"2026-02-08T23:50:01"],
    [172531,5.5,964.6,1.214,2,965,0,124.33,0,0,94.3,1004.6,14.2,2.8,2.4,4.5,0,0,0.6,"2026-02-09T00:00:00"],
    [172532,5.5,964.6,1.215,1.8,965.1,0,124.33,0,0,94.4,1004.5,14.2,2.6,2.4,4.3,258.1,0,0.7,"2026-02-09T00:10:01"],
    [172533,5.5,964.5,1.215,1.9,965,0,124.33,0,0,94.3,1004.5,14.1,2.7,2.3,4.4,0,0,0.7,"2026-02-09T00:20:00"],
    [172534,5.5,964.4,1.215,1.9,964.9,0,124.33,0,0,94.2,1004.4,13.9,2.7,2.2,4.4,0,0,0.7,"2026-02-09T00:30:00"],
    [172535,5.4,964.4,1.216,1.7,964.8,0,124.33,0,0,94.4,1004.3,13.5,2.6,2,4.2,0,0,0.7,"2026-02-09T00:40:02"],
    [172536,5.4,964.3,1.217,1.6,964.9,0,124.33,0,0,94.6,1004.3,13.2,2.3,1.8,4,287.9,0,0.7,"2026-02-09T00:49:59"],
    [172537,5.4,964.3,1.216,1.5,964.8,0,124.33,0,0,95.3,1004.3,13.6,2.2,2.1,3.9,0,0,0.7,"2026-02-09T00:59:59"],
    [172538,5.4,964.3,1.216,1.7,964.7,0,124.33,0,0,95,1004.3,13.6,2.4,2.1,4.1,0,0,0.7,"2026-02-09T01:10:02"],
    [172539,5.5,964.3,1.215,1.8,964.8,0,124.33,0,0,95.1,1004.2,13.8,2.5,2.2,4.2,261.1,0,0.6,"2026-02-09T01:20:00"],
    [172540,5.4,964.3,1.215,1.6,964.8,0,124.33,0,0,94.9,1004.3,13.8,2.4,2.2,4,0,0,0.6,"2026-02-09T01:30:00"],
    [172541,5.5,964.2,1.214,1.9,964.7,0,124.33,0,0,94.9,1004.2,14.1,2.6,2.3,4.3,0,0,0.5,"2026-02-09T01:40:01"],
    [172542,5.5,964.1,1.214,1.9,964.6,0,124.33,0,0,94.5,1004,14.2,2.7,2.4,4.4,253.4,0,0.5,"2026-02-09T01:50:00"],
    [172543,5.5,964.1,1.214,1.9,964.6,0,124.33,0,0,94.1,1004.1,14.1,2.7,2.3,4.4,272.6,0,0.5,"2026-02-09T02:00:01"],
    [172544,5.5,964.1,1.213,1.9,964.6,0,124.33,0,0,94.4,1004,14.4,2.8,2.5,4.4,0,0,1.1,"2026-02-09T02:10:01"],
    [172545,5.5,964.1,1.214,2,964.6,0,124.33,0,0,94.5,1004,14.3,2.8,2.5,4.4,128.8,0,1.3,"2026-02-09T02:20:01"],
    [172546,5.6,964.1,1.213,2.1,964.6,0,124.33,0,0,94.7,1004,14.5,2.8,2.5,4.5,0,0,0.9,"2026-02-09T02:30:01"],
    [172547,5.6,964.1,1.212,2.2,964.6,0,124.33,0,0,94.6,1004,14.9,3,2.7,4.6,0,0,0.7,"2026-02-09T02:40:01"],
    [172548,5.6,963.9,1.213,2.2,964.4,0,124.33,0,0,94.3,1003.8,14.6,3,2.6,4.5,138.1,0.3,1.2,"2026-02-09T02:50:01"],
    [172549,5.4,963.9,1.216,1.7,964.4,0,124.33,0,0,94.5,1003.8,13.5,2.5,2,3.1,0,0.6,1.2,"2026-02-09T03:00:02"],
    [172550,5.5,963.8,1.214,1.8,964.3,0,124.33,0,0,95.2,1003.8,14.2,2.5,2.4,4.1,111.6,0,0.6,"2026-02-09T03:10:01"],
    [172551,5.5,963.7,1.214,1.9,964.2,0,124.33,0,0,95,1003.6,14.2,2.6,2.4,4.3,0,0,1.3,"2026-02-09T03:20:01"],
    [172552,5.6,963.7,1.213,2.1,964.3,0,124.33,0,0,94.5,1003.6,14.4,2.9,2.5,4.5,0,0,0.8,"2026-02-09T03:30:01"],
    [172553,5.5,963.7,1.214,2,964.2,0,124.33,0,0,94.7,1003.6,14.2,2.7,2.4,3.9,0,0.4,1,"2026-02-09T03:40:01"],
    [172554,5.5,963.6,1.214,2,964.1,0,124.33,0,0,94.8,1003.5,14.1,2.8,2.3,3.9,123.6,0.4,1.1,"2026-02-09T03:50:00"],
    [172555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-09T03:53:00"],
    [172556,5.5,963.6,1.214,2,964.1,0,124.33,0,0,95.2,1003.5,14.1,2.6,2.3,4.3,0,0,0.9,"2026-02-09T04:00:00"],
    [172557,5.6,963.6,1.213,2,964.2,0,124.33,0,0,94.9,1003.5,14.3,2.8,2.5,4.4,0,0,0.8,"2026-02-09T04:10:00"],
    [172558,5.5,963.6,1.213,1.9,964.1,0,124.33,0,0,94.4,1003.5,14.3,2.7,2.4,4.4,0,0,0.8,"2026-02-09T04:20:00"],
    [172559,5.5,963.5,1.213,2,964,0,124.33,0,0,94.3,1003.4,14.4,2.8,2.5,4.5,110.3,0,0.7,"2026-02-09T04:30:01"],
    [172560,5.5,963.5,1.213,1.9,964,0,124.33,0,0,94.2,1003.4,14.2,2.8,2.4,4.5,0,0,0.8,"2026-02-09T04:40:00"],
    [172561,5.5,963.5,1.212,2,964,0,124.33,0,0,93.6,1003.4,14.4,2.9,2.5,4.6,0,0,0.8,"2026-02-09T04:49:59"],
    [172562,5.5,963.3,1.214,1.8,963.8,0,124.33,0,0,93.7,1003.2,13.7,2.7,2.1,3.3,0,0.6,1.2,"2026-02-09T05:00:01"],
    [172563,5.5,963.3,1.213,1.8,963.8,0,124.33,0,0,94.8,1003.2,14,2.6,2.3,4.2,0,0,0.7,"2026-02-09T05:09:59"],
    [172564,5.5,963.3,1.213,1.9,963.8,0,124.33,0,0,94.3,1003.2,14.2,2.8,2.4,3.9,0,0.4,0.9,"2026-02-09T05:19:59"],
    [172565,5.5,963.4,1.213,1.9,964,0,124.33,0,0,94,1003.3,14.1,2.8,2.3,4.5,312.4,0,0.6,"2026-02-09T05:30:01"],
    [172566,5.5,963.5,1.212,1.9,963.9,0,124.33,0,0,93.6,1003.4,14.3,2.8,2.4,3.8,0,0.4,0.8,"2026-02-09T05:39:59"],
    [172567,5.5,963.4,1.211,1.9,963.8,0,124.33,0,0,91.9,1003.2,14.5,3.1,2.5,4.7,127.5,0,0.6,"2026-02-09T05:49:59"],
    [172568,5.5,963.4,1.211,1.9,963.9,0,124.33,0,0,90.8,1003.2,14.8,3.2,2.7,4.9,0,0,0.6,"2026-02-09T06:00:01"],
    [172569,5.5,963.4,1.21,2,963.9,0,124.33,0,0,90.6,1003.2,14.8,3.4,2.7,5.1,0,0,0.5,"2026-02-09T06:09:59"],
    [172570,5.5,963.4,1.21,1.9,963.9,0,124.33,0,0,90.2,1003.2,14.8,3.4,2.7,5.1,0,0,0.4,"2026-02-09T06:20:01"],
    [172571,5.5,963.4,1.211,1.8,963.9,0,124.33,0,0,90.4,1003.2,14.5,3.3,2.5,5,0,0,1.3,"2026-02-09T06:30:00"],
    [172572,5.5,963.5,1.21,1.9,964,0,124.33,0,0,90.9,1003.3,14.9,3.2,2.7,4.9,0,0,0.6,"2026-02-09T06:40:00"],
    [172573,5.5,963.5,1.211,1.9,964,0,124.33,0,0,91,1003.4,14.6,3.2,2.6,4.9,132.2,0,0.6,"2026-02-09T06:50:01"],
    [172574,5.5,963.5,1.213,1.8,964.1,0,124.33,0,0,91.8,1003.4,14.3,3,2.4,4.2,117.1,0.4,1,"2026-02-09T07:00:00"],
    [172575,5.5,963.6,1.213,1.8,964.1,0,124.33,0,0,92.7,1003.4,14.2,2.9,2.4,3.8,0,0.5,1.2,"2026-02-09T07:10:00"],
    [172576,5.5,963.6,1.213,1.8,964.1,0,124.33,0,0,93.4,1003.5,14.1,2.8,2.4,3.5,134.9,0.5,1.4,"2026-02-09T07:20:01"],
    [172577,5.5,963.5,1.213,1.9,964,0,124.33,0,0,93.9,1003.4,14.3,2.8,2.4,3.5,114.8,0.5,1.1,"2026-02-09T07:30:00"],
    [172578,5.5,963.5,1.213,1.9,963.9,0,124.33,0,0,93.9,1003.4,14.3,2.8,2.4,3.1,113.3,0.6,1.3,"2026-02-09T07:40:00"],
    [172579,5.5,963.5,1.212,2,964,0,124.33,0,0,93.8,1003.3,14.6,2.9,2.6,3.7,85.4,0.5,1.2,"2026-02-09T07:50:01"],
    [172580,5.6,963.5,1.212,2.1,964.1,0,124.33,0,0,93.1,1003.4,14.7,3.1,2.6,4.8,115.7,0,0.7,"2026-02-09T08:00:00"],
    [172581,5.6,963.6,1.211,2.1,964,0,124.33,0,0,92.3,1003.4,14.9,3.2,2.8,4.9,102.8,0,0.6,"2026-02-09T08:10:00"],
    [172582,5.6,963.6,1.21,2.1,964.1,0,124.33,0,0,91.5,1003.4,15.2,3.4,2.9,4.4,0,0.4,1.2,"2026-02-09T08:20:00"],
    [172583,5.6,963.7,1.21,2.2,964.2,0,124.33,0,0,90.4,1003.5,15.3,3.6,2.9,4.5,115.9,0.5,1,"2026-02-09T08:29:59"],
    [172584,5.6,963.6,1.209,2.1,964.1,0,124.33,0,0,90.4,1003.4,15.3,3.5,3,3.7,80.5,0.7,1.2,"2026-02-09T08:39:59"],
    [172585,5.6,963.6,1.209,2.2,964.2,0,124.33,0,0,90.2,1003.4,15.5,3.6,3.1,4.7,55.8,0.4,0.8,"2026-02-09T08:50:01"],
    [172586,5.6,963.7,1.209,2.3,964.3,0,124.33,0,0,88.7,1003.5,15.4,4,3,4.9,127.2,0.5,1.1,"2026-02-09T09:00:00"],
    [172587,5.6,963.7,1.208,2.1,964.3,0,124.33,0,0,88,1003.5,15.4,3.9,3,4.4,93.2,0.6,1.1,"2026-02-09T09:09:59"],
    [172588,5.5,963.7,1.208,2,964.3,0,124.33,0,0,86.9,1003.4,15.4,4,3,4.4,113.9,0.7,1.3,"2026-02-09T09:20:01"],
    [172589,5.6,963.8,1.207,2.1,964.3,0,124.33,0,0,86.2,1003.5,16.1,4.2,3.4,5.2,0,0.5,1,"2026-02-09T09:29:59"],
    [172590,5.6,963.8,1.207,2.2,964.4,0,124.33,0,0,86.4,1003.5,15.9,4.3,3.3,4.5,0,0.7,1.3,"2026-02-09T09:39:59"],
    [172591,5.6,963.9,1.206,2.2,964.5,0,124.33,0,0,85.6,1003.6,16.2,4.4,3.4,5.8,324.5,0.4,1,"2026-02-09T09:50:00"],
    [172592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-09T09:52:59"],
    [172593,5.5,963.9,1.206,1.9,964.5,0,124.33,0,0,82.2,1003.6,15.4,4.7,3.1,5,204.9,0.7,2.1,"2026-02-09T09:59:59"],
    [172594,5.5,963.9,1.206,1.9,964.5,0,124.33,0,0,82.2,1003.6,15.4,4.7,3.1,5,205.2,0.7,2.1,"2026-02-09T10:00:07"],
    [172595,5.5,964,1.205,2,964.4,0,124.33,0,0,82.2,1003.6,16.4,4.8,3.6,6.1,126.6,0.4,1.2,"2026-02-09T10:10:01"],
    [172596,5.5,964,1.206,2.1,964.6,0,124.33,0,0,82.9,1003.7,16.2,4.7,3.4,4.8,270.7,0.8,2.2,"2026-02-09T10:20:03"],
    [172597,5.6,964.1,1.206,2.2,964.5,0,124.33,0,0,85.7,1003.7,16.1,4.3,3.4,4.4,276.6,0.8,1.8,"2026-02-09T10:30:01"],
    [172598,5.5,964,1.205,2.1,964.5,0,124.33,0,0,84.2,1003.6,16.1,4.5,3.4,3.9,273.3,1.2,2.4,"2026-02-09T10:40:02"],
    [172599,5.4,963.8,1.204,1.7,964.3,0,124.33,0,0,80.4,1003.5,16.2,4.8,3.5,4.7,322.7,0.9,2.1,"2026-02-09T10:50:02"],
    [172600,5.3,963.7,1.204,1.4,964.3,0,124.33,0,0,77,1003.3,15.8,5.1,3.3,5,316.2,0.9,2.1,"2026-02-09T11:00:02"],
    [172601,5.2,963.6,1.204,1.1,964.1,0,124.33,0,0,76.1,1003.2,15.9,5,3.3,4.3,283.3,1.2,3.4,"2026-02-09T11:10:03"],
    [172602,5.3,963.5,1.202,1.4,964,0,124.33,0,0,76.1,1003.1,16.8,5.3,3.8,7,129.3,0,1.6,"2026-02-09T11:20:03"],
    [172603,5.6,963.4,1.203,2.2,963.9,0,124.33,0,0,81.6,1003,16.7,5.1,3.7,4.5,64.2,1.1,2.3,"2026-02-09T11:30:02"],
    [172604,5.5,963.3,1.205,2,963.8,0,124.33,0,0,81.2,1002.9,16.2,5,3.5,4,98.6,1.4,3,"2026-02-09T11:40:03"],
    [172605,5.5,963.3,1.204,2.1,963.7,0,124.33,0,0,83,1002.9,16.3,4.7,3.5,3.6,76.7,1.5,2.4,"2026-02-09T11:50:02"],
    [172606,5.5,963.2,1.203,2.1,963.6,0,124.33,0,0,82.4,1002.8,16.4,4.8,3.5,4,85.8,1.3,2.4,"2026-02-09T12:00:02"],
    [172607,5.5,963.1,1.203,1.9,963.6,0,124.33,0,0,81.1,1002.7,16.4,4.9,3.6,4.1,94.2,1.3,2.1,"2026-02-09T12:10:02"],
    [172608,5.4,963.1,1.203,1.7,963.6,0,124.33,0,0,79.3,1002.7,16.4,5,3.5,4.5,81.1,1.1,2.1,"2026-02-09T12:20:01"],
    [172609,5.4,963,1.202,1.8,963.4,0,124.33,0,0,79.1,1002.6,16.8,5.2,3.8,4.8,65.9,1,2.1,"2026-02-09T12:30:01"],
    [172610,5.5,962.9,1.201,2,963.3,0,124.33,0,0,79.6,1002.4,16.7,5.3,3.7,4.9,100.2,1,2.1,"2026-02-09T12:40:02"],
    [172611,5.5,962.8,1.202,1.9,963.2,0,124.33,0,0,79.9,1002.3,16.6,5.1,3.6,4.4,102.4,1.3,2.2,"2026-02-09T12:50:01"],
    [172612,5.4,962.7,1.201,1.8,963.2,0,124.33,0,0,78.6,1002.2,16.5,5.2,3.6,4.8,111,1.1,2.1,"2026-02-09T13:00:01"],
    [172613,5.4,962.6,1.201,1.8,963.2,0,124.33,0,0,78.3,1002.1,16.9,5.2,3.8,5,76.3,1,2.3,"2026-02-09T13:10:03"],
    [172614,5.5,962.5,1.201,1.9,962.9,0,124.33,0,0,78.8,1002,16.8,5.3,3.7,4.6,114.2,1.2,2.6,"2026-02-09T13:20:01"],
    [172615,5.4,962.5,1.201,1.8,963,0,124.33,0,0,77.8,1002,16.7,5.3,3.7,4.8,67,1.2,2.4,"2026-02-09T13:30:01"],
    [172616,5.5,962.5,1.2,1.9,962.9,0,124.33,0,0,78.3,1002,16.8,5.4,3.8,5,79.2,1.1,2.3,"2026-02-09T13:40:02"],
    [172617,5.4,962.5,1.2,1.9,963,0,124.33,0,0,77.8,1001.9,17.1,5.4,3.9,5,61.2,1.1,2.8,"2026-02-09T13:50:01"],
    [172618,5.5,962.5,1.201,2,963,0,124.33,0,0,79.1,1002,16.8,5.3,3.8,4.4,59.7,1.4,3,"2026-02-09T14:00:01"],
    [172619,5.5,962.5,1.201,2,963,0,124.33,0,0,79.1,1002,16.9,5.4,3.8,5.4,108.4,0.8,1.9,"2026-02-09T14:10:02"],
    [172620,5.4,962.5,1.201,1.9,963.1,0,124.33,0,0,78.4,1002,16.6,5.3,3.6,5.5,79.4,0.8,2,"2026-02-09T14:20:00"],
    [172621,5.5,962.5,1.201,1.9,963.1,0,124.33,0,0,78.8,1002,16.7,5.3,3.7,5.8,0,0.7,1.3,"2026-02-09T14:30:00"],
    [172622,5.5,962.5,1.201,2.1,962.9,0,124.33,0,0,79.2,1002,16.8,5.4,3.7,5.7,76.7,0.7,1.9,"2026-02-09T14:40:02"],
    [172623,5.5,962.4,1.201,2,962.8,0,124.33,0,0,79.8,1001.9,16.8,5.2,3.8,4.6,89.9,1.2,2.4,"2026-02-09T14:50:01"],
    [172624,5.5,962.3,1.201,2,962.6,0,124.33,0,0,79.6,1001.8,16.6,5.2,3.6,3.6,85.3,2,3.5,"2026-02-09T15:00:02"],
    [172625,5.4,962.3,1.202,1.9,962.7,0,124.33,0,0,80.1,1001.8,16.5,5,3.6,3.4,116.3,2,3.6,"2026-02-09T15:10:02"],
    [172626,5.5,962.3,1.202,1.9,962.7,0,124.33,0,0,80.1,1001.8,16.5,5,3.6,4,80.8,1.5,3,"2026-02-09T15:20:02"],
    [172627,5.5,962.3,1.202,1.9,962.8,0,124.33,0,0,80.3,1001.8,16.6,5,3.6,4,97.4,1.4,2.8,"2026-02-09T15:30:02"],
    [172628,5.5,962.2,1.202,1.9,962.7,0,124.33,0,0,80.5,1001.7,16.4,5,3.6,3.8,87.9,1.6,2.8,"2026-02-09T15:40:01"],
    [172629,5.5,962.2,1.202,2,962.6,0,124.33,0,0,81.2,1001.7,16.4,4.9,3.5,4.2,70.1,1.2,2.2,"2026-02-09T15:50:01"],
    [172630,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-09T15:52:59"],
    [172631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-09T15:53:04"],
    [172632,5.5,962.2,1.203,1.9,962.7,0,124.33,0,0,81.7,1001.7,16,4.8,3.3,4.1,73.4,1.2,2.2,"2026-02-09T16:00:01"],
    [172633,5.4,962.1,1.205,1.8,962.5,0,124.33,0,0,82.8,1001.7,15.7,4.4,3.2,4.1,115,1,2.3,"2026-02-09T16:10:02"],
    [172634,5.4,962.1,1.206,1.7,962.5,0,124.33,0,0,84,1001.7,15.3,4.2,3,3.9,122.5,1,2.3,"2026-02-09T16:20:01"],
    [172635,5.4,962,1.206,1.6,962.4,0,124.33,0,0,84.7,1001.6,15.1,4,2.9,3.8,115,0.9,2,"2026-02-09T16:30:02"],
    [172636,5.3,961.8,1.208,1.5,962.3,0,124.33,0,0,86.4,1001.6,14.7,3.6,2.6,3.5,139.6,0.8,1.8,"2026-02-09T16:50:01"],
    [172637,5.3,961.8,1.208,1.5,962.2,0,124.33,0,0,86.6,1001.5,14.6,3.5,2.6,3.3,123.5,0.9,1.9,"2026-02-09T17:00:01"],
    [172638,5.3,961.7,1.208,1.5,962.2,0,124.33,0,0,86.9,1001.4,14.4,3.4,2.5,2.7,149.6,1.1,2.6,"2026-02-09T17:10:00"],
    [172639,5.3,961.7,1.209,1.4,962.2,0,124.33,0,0,87.6,1001.4,14.2,3.3,2.4,3,126.4,0.9,2.3,"2026-02-09T17:20:00"],
    [172640,5.3,961.6,1.209,1.4,961.9,0,124.33,0,0,88,1001.3,14.2,3.2,2.4,2.8,145.6,0.9,2.2,"2026-02-09T17:30:02"],
    [172641,5.3,961.5,1.209,1.4,961.9,0,124.33,0,0,88.1,1001.3,14.1,3.1,2.3,2.7,122.6,1,2.4,"2026-02-09T17:40:01"],
    [172642,5.3,961.4,1.21,1.3,962,0,124.33,0,0,88.2,1001.2,14,3.1,2.2,2.7,137.4,0.9,2.4,"2026-02-09T17:50:01"],
    [172643,5.2,961.4,1.21,1.2,961.9,0,124.33,0,0,88.6,1001.2,13.8,2.9,2.2,2.4,136.4,1,2.9,"2026-02-09T18:00:02"],
    [172644,5.2,961.4,1.21,1.2,961.8,0,124.33,0,0,88.8,1001.1,13.7,2.9,2.1,2.5,115.1,1,2.1,"2026-02-09T18:10:00"],
    [172645,5.2,961.3,1.211,1.2,961.8,0,124.33,0,0,89.1,1001.2,13.6,2.8,2,2.4,118.9,1,2.2,"2026-02-09T18:20:00"],
    [172646,5.2,961.3,1.211,1.1,961.8,0,124.33,0,0,89.3,1001.1,13.5,2.7,2,2.5,113.8,0.9,2.1,"2026-02-09T18:30:01"],
    [172647,5.2,961.3,1.211,1,961.8,0,124.33,0,0,89.6,1001.2,13.3,2.6,1.9,3.3,147,0.5,2.2,"2026-02-09T18:40:00"],
    [172648,5.1,961.3,1.212,0.9,961.8,0,124.33,0,0,89.9,1001.1,13,2.4,1.7,3.4,106.4,0.4,1.4,"2026-02-09T18:50:00"],
    [172649,5.1,961.2,1.212,0.9,961.7,0,124.33,0,0,90.2,1001.1,13,2.3,1.7,4,142.3,0,1.1,"2026-02-09T19:00:01"],
    [172650,5.1,961.2,1.212,0.9,961.7,0,124.33,0,0,90.1,1001.1,12.9,2.4,1.7,4,187.2,0,1.3,"2026-02-09T19:10:02"],
    [172651,5.1,961.2,1.213,0.8,961.6,0,124.33,0,0,90.3,1001.1,12.9,2.2,1.7,3.9,0,0,0.9,"2026-02-09T19:20:01"],
    [172652,5.1,961.1,1.212,0.9,961.5,0,124.33,0,0,90.2,1000.9,13.1,2.4,1.8,4,0,0,0.8,"2026-02-09T19:30:01"],
    [172653,5.1,961,1.213,0.8,961.6,0,124.33,0,0,90.1,1000.9,12.7,2.3,1.6,4,0,0,0.3,"2026-02-09T19:40:01"],
    [172654,5,961,1.216,0.5,961.5,0,124.33,0,0,90.7,1001,11.5,1.9,0.9,3.5,0,0,0.5,"2026-02-09T19:50:01"],
    [172655,4.8,961,1.219,-0.2,961.4,0,124.33,0,0,92,1001.1,10.6,1,0.4,1.6,276.8,0.5,0.9,"2026-02-09T20:00:01"],
    [172656,4.9,960.9,1.217,0.1,961.4,0,124.33,0,0,93.9,1001,11.4,1,0.8,1,271.5,0.7,1.1,"2026-02-09T20:10:01"],
    [172657,4.9,960.9,1.218,0.3,961.3,0,124.33,0,0,93.4,1000.9,11.1,1.2,0.6,2.9,0,0,0.7,"2026-02-09T20:20:02"],
    [172658,4.8,960.8,1.218,0,961.2,0,124.33,0,0,93.1,1000.9,10.8,1,0.5,2.6,0,0,0.6,"2026-02-09T20:30:01"],
    [172659,4.7,960.7,1.219,-0.3,961.2,0,124.33,0,0,93.9,1000.8,10.7,0.6,0.4,1.9,274.8,0.4,0.9,"2026-02-09T20:50:01"],
    [172660,4.9,960.5,1.218,0.1,961,0,124.33,0,0,94,1000.6,10.9,0.9,0.5,2.6,260.6,0,1,"2026-02-09T21:00:01"],
    [172661,4.8,960.4,1.217,0,960.8,0,124.33,0,0,93.8,1000.4,11.1,0.9,0.7,2.5,0,0,0.9,"2026-02-09T21:10:01"],
    [172662,4.9,960.3,1.217,0.1,960.7,0,124.33,0,0,93.9,1000.3,11,1,0.6,1.4,249.6,0.6,1.1,"2026-02-09T21:20:01"],
    [172663,4.8,960.2,1.219,0,960.6,0,124.33,0,0,94.3,1000.2,10.5,0.9,0.3,1.3,253.1,0.6,1,"2026-02-09T21:30:00"],
    [172664,4.9,960,1.215,0.3,960.4,0,124.33,0,0,93.9,1000.1,11.5,1.2,0.8,2.2,0,0.4,1,"2026-02-09T21:40:00"],
    [172665,4.8,959.9,1.217,0,960.4,0,124.33,0,0,92.4,999.9,10.8,1.1,0.5,2.8,266.1,0,1,"2026-02-09T21:50:01"],
    [172666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-09T21:53:01"],
    [172667,4.9,959.9,1.216,0.2,960.3,0,124.33,0,0,93.5,999.9,11.4,1.2,0.8,1,271.3,0.8,1.6,"2026-02-09T22:00:00"],
    [172668,4.9,959.9,1.216,0.2,960.3,0,124.33,0,0,93.5,999.9,11.4,1.2,0.8,1,263.6,0.8,1.6,"2026-02-09T22:00:08"],
    [172669,5,959.8,1.212,0.6,960.2,0,124.33,0,0,92.8,999.7,12.4,1.6,1.4,1.4,256.3,0.8,1.6,"2026-02-09T22:10:02"],
    [172670,5.1,959.8,1.209,0.8,960.3,0,124.33,0,0,90.2,999.6,13.6,2.2,2,1.5,249.3,1,1.9,"2026-02-09T22:20:03"],
    [172671,5.1,959.8,1.211,0.8,960.2,0,124.33,0,0,87,999.5,12.8,2.8,1.6,2.3,0,1,1.6,"2026-02-09T22:30:01"],
    [172672,4.9,959.6,1.215,0.4,960.1,0,124.33,0,0,90.3,999.5,11.1,1.8,0.7,1.7,242.8,0.8,1.5,"2026-02-09T22:40:01"],
    [172673,5,959.5,1.212,0.4,960,0,124.33,0,0,91.3,999.4,12.3,1.7,1.3,1.3,262.9,0.9,1.9,"2026-02-09T22:50:02"],
    [172674,5,959.5,1.211,0.5,960,0,124.33,0,0,90.1,999.3,12.6,1.9,1.5,1.5,247.4,0.9,1.7,"2026-02-09T23:00:01"],
    [172675,5,959.4,1.212,0.5,959.9,0,124.33,0,0,89.1,999.2,12.2,2.1,1.3,2.1,263.6,0.7,2.2,"2026-02-09T23:10:01"],
    [172676,5,959.4,1.211,0.4,959.9,0,124.33,0,0,88.5,999.3,12.3,2.1,1.3,2.1,262,0.8,1.9,"2026-02-09T23:20:02"],
    [172677,5,959.3,1.21,0.5,959.7,0,124.33,0,0,87.8,999.1,12.7,2.3,1.5,1.8,263,1,1.8,"2026-02-09T23:40:03"],
    [172678,5,959.2,1.209,0.4,959.7,0,124.33,0,0,87.5,999,12.9,2.3,1.7,1.5,261.1,1.1,1.8,"2026-02-09T23:50:03"],
    [172679,5,959.2,1.207,0.7,959.6,0,124.33,0,0,86.3,998.9,13.7,2.7,2.1,2.7,267.2,0.8,1.7,"2026-02-10T00:00:02"],
    [172680,5.1,959.1,1.207,0.8,959.6,0,124.33,0,0,84.9,998.8,13.5,3.1,2,2.7,258.4,1,1.5,"2026-02-10T00:10:02"],
    [172681,5.1,959.1,1.208,0.7,959.6,0,124.33,0,0,86,998.8,13.4,2.8,1.9,2.1,269.1,1.1,1.8,"2026-02-10T00:20:02"],
    [172682,5.1,959,1.207,0.9,959.5,0,124.33,0,0,86.5,998.7,13.6,2.9,2,2.9,262.5,0.8,1.5,"2026-02-10T00:30:02"],
    [172683,5.2,958.9,1.203,1.1,959.3,0,124.33,0,0,86.1,998.5,15,3.2,2.8,2.8,261.4,1,1.5,"2026-02-10T00:40:03"],
    [172684,5.3,958.8,1.203,1.4,959.5,0,124.33,0,0,84.9,998.4,14.8,3.7,2.7,4.1,0,0.6,1.3,"2026-02-10T00:50:02"],
    [172685,5.2,958.8,1.206,1.2,959.2,0,124.33,0,0,86.7,998.4,13.9,3.2,2.2,4.2,268.4,0.5,1.1,"2026-02-10T01:00:02"],
    [172686,5.3,958.8,1.204,1.4,959.2,0,124.33,0,0,87.2,998.4,14.7,3.3,2.6,3.5,258.8,0.7,1.1,"2026-02-10T01:10:03"],
    [172687,5.3,958.7,1.204,1.5,959,0,124.33,0,0,86.5,998.3,14.7,3.5,2.6,5,0,0.3,0.8,"2026-02-10T01:20:02"],
    [172688,5.3,958.7,1.205,1.4,959.1,0,124.33,0,0,87.9,998.3,14.5,3.2,2.5,3.8,247.4,0.6,1.1,"2026-02-10T01:30:02"],
    [172689,5.4,958.4,1.201,1.7,958.9,0,124.33,0,0,86.5,997.9,15.6,3.8,3.1,3.1,258.9,1.1,2.5,"2026-02-10T01:50:01"],
    [172690,5.5,958.4,1.201,1.9,958.9,0,124.33,0,0,84.3,997.9,15.6,4.3,3.1,3.8,292.8,1.1,2,"2026-02-10T02:00:01"],
    [172691,5.4,958.3,1.2,1.8,958.7,0,124.33,0,0,84.8,997.8,15.6,4.2,3.1,3.2,247.4,1.3,2.9,"2026-02-10T02:10:02"],
    [172692,5.4,958.2,1.203,1.7,958.6,0,124.33,0,0,86.1,997.7,14.8,3.9,2.7,5.1,0,0.4,1.2,"2026-02-10T02:20:01"],
    [172693,5.4,958.1,1.206,1.6,958.6,0,124.33,0,0,89,997.7,14.1,3.2,2.3,4.9,271,0.3,1.1,"2026-02-10T02:30:01"],
    [172694,5.3,957.9,1.205,1.4,958.3,0,124.33,0,0,89.8,997.6,14.2,2.9,2.3,4.1,0,0.4,1.1,"2026-02-10T02:40:03"],
    [172695,5.3,957.9,1.205,1.4,958.2,0,124.33,0,0,89.6,997.5,14,2.9,2.2,3.2,0,0.7,1.3,"2026-02-10T02:50:01"],
    [172696,5.3,957.8,1.206,1.4,958.1,0,124.33,0,0,89.9,997.4,13.9,2.9,2.2,3.6,262.7,0.5,1.4,"2026-02-10T03:00:01"],
    [172697,5.3,957.6,1.205,1.4,958,0,124.33,0,0,89.8,997.2,14.1,2.9,2.3,3.6,0,0.5,1.2,"2026-02-10T03:10:02"],
    [172698,5.3,957.4,1.205,1.3,957.7,0,124.33,0,0,88.4,997,13.9,3.1,2.2,4.8,0,0,0.6,"2026-02-10T03:20:01"],
    [172699,5.2,957.2,1.205,1.2,957.6,0,124.33,0,0,88.7,996.8,13.7,2.9,2.1,4.6,0,0,1,"2026-02-10T03:30:01"],
    [172700,5.1,957.1,1.208,0.9,957.6,0,124.33,0,0,89.6,996.7,12.8,2.5,1.6,4.1,301.1,0.3,0.6,"2026-02-10T03:40:02"],
    [172701,5.1,957,1.205,0.9,957.5,0,124.33,0,0,90.2,996.7,13.4,2.3,1.9,2.9,295.2,0.6,1,"2026-02-10T03:50:02"],
    [172702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-10T03:53:00"],
    [172703,5.1,956.9,1.203,0.8,957.4,0,124.33,0,0,83.4,996.5,13.9,3.3,2.2,5,84.3,0,0.6,"2026-02-10T04:00:01"],
    [172704,4.9,956.9,1.207,0.4,957.3,0,124.33,0,0,86.8,996.5,12.6,2.3,1.5,4,0,0,0.7,"2026-02-10T04:10:02"],
    [172705,5.1,956.8,1.202,0.8,957.2,0,124.33,0,0,85.1,996.4,14.2,3,2.3,4.4,126.5,0.4,2.5,"2026-02-10T04:20:02"],
    [172706,5.1,956.7,1.2,1,957.3,0,124.33,0,0,81.9,996.2,14.7,3.8,2.6,5.3,295,0.3,2.4,"2026-02-10T04:30:03"],
    [172707,5.1,956.7,1.201,1,957.2,0,124.33,0,0,81.9,996.2,14.4,3.8,2.4,2.8,278.4,1.3,3,"2026-02-10T04:40:02"],
    [172708,5.1,956.7,1.202,0.7,957.2,0,124.33,0,0,82.1,996.2,13.9,3.5,2.2,2.2,257.9,1.5,3.2,"2026-02-10T04:50:01"],
    [172709,5,956.6,1.204,0.7,957.2,0,124.33,0,0,84,996.2,13.5,3.1,2,2.2,253.3,1.3,2.5,"2026-02-10T05:00:02"],
    [172710,5.1,956.6,1.204,0.8,957,0,124.33,0,0,85.6,996.2,13.5,2.9,2,3,238.8,0.7,2.3,"2026-02-10T05:10:02"],
    [172711,5.1,956.5,1.204,0.8,957,0,124.33,0,0,86.2,996.1,13.5,2.9,2,3,245.4,0.7,1.5,"2026-02-10T05:20:02"],
    [172712,5.1,956.4,1.203,0.9,956.9,0,124.33,0,0,86,996,13.8,3,2.1,2.8,255.6,0.8,1.6,"2026-02-10T05:30:02"],
    [172713,5.2,956.3,1.199,1.1,956.8,0,124.33,0,0,83.4,995.8,14.8,3.7,2.6,3.2,269,1,1.9,"2026-02-10T05:40:01"],
    [172714,5.2,956.4,1.199,1.3,957,0,124.33,0,0,82,995.8,15,4,2.8,2.3,265.5,1.9,3.9,"2026-02-10T05:50:01"],
    [172715,5.2,956.5,1.2,1.2,957,0,124.33,0,0,83.2,996,14.7,3.8,2.6,1.8,272.5,2.2,4.6,"2026-02-10T06:00:02"],
    [172716,5.2,956.4,1.2,1.2,956.9,0,124.33,0,0,84.3,995.9,14.8,3.6,2.6,2,285.4,1.8,3.9,"2026-02-10T06:10:01"],
    [172717,5.3,956.3,1.2,1.4,956.7,0,124.33,0,0,84.5,995.8,14.9,3.8,2.7,5.5,264.1,0,1.2,"2026-02-10T06:20:00"],
    [172718,5.3,956.2,1.2,1.5,956.6,0,124.33,0,0,85.1,995.7,14.9,3.7,2.7,5.4,250.7,0.3,0.9,"2026-02-10T06:30:02"],
    [172719,5.3,956.2,1.201,1.5,956.7,0,124.33,0,0,85.7,995.7,14.5,3.7,2.5,5.3,281.4,0.3,1.8,"2026-02-10T06:40:01"],
    [172720,5.2,956.2,1.201,1.2,956.7,0,124.33,0,0,84.7,995.7,14.5,3.6,2.5,2.7,260.2,1.2,2.6,"2026-02-10T06:50:01"],
    [172721,5.2,956.3,1.201,1.2,956.8,0,124.33,0,0,85,995.8,14.4,3.5,2.4,2.9,290.9,1.1,1.9,"2026-02-10T07:00:02"],
    [172722,5.2,956.2,1.201,1.3,956.7,0.01,124.33,0,0,85.9,995.7,14.5,3.4,2.5,4.6,0,0.4,1.3,"2026-02-10T07:10:00"],
    [172723,5.3,956.2,1.202,1.4,956.8,0.01,124.33,0,0,86.8,995.7,14.4,3.4,2.5,5.1,0,0,0.6,"2026-02-10T07:20:00"],
    [172724,5.4,956.2,1.201,1.5,956.7,0.14,124.34,0.01,60,87.9,995.7,14.9,3.4,2.7,4.8,300.3,0.4,1.1,"2026-02-10T07:30:02"],
    [172725,5.7,956.1,1.196,2.4,956.6,0,124.35,0,60,86.7,995.4,16.7,4.5,3.6,6.2,246.6,0,1.4,"2026-02-10T07:50:00"],
    [172726,5.8,956,1.194,2.6,956.4,0.03,124.36,0.01,0,86,995.3,17,4.8,3.8,6.5,90.7,0,1.6,"2026-02-10T08:00:01"],
    [172727,5.8,955.9,1.194,2.8,956.3,0,124.36,0,0,85.6,995.1,17.4,5,4,6.6,116.3,0.3,1.5,"2026-02-10T08:10:01"],
    [172728,5.8,955.8,1.197,2.8,956.3,0,124.36,0,60,89.3,995.2,16.6,4.4,3.6,5.7,0,0.4,1.2,"2026-02-10T08:20:02"],
    [172729,5.9,955.8,1.196,3,956.3,0,124.36,0,60,90.5,995.1,16.7,4.4,3.6,5.9,0,0.3,1.1,"2026-02-10T08:30:02"],
    [172730,5.9,955.7,1.193,2.9,956.2,0.06,124.36,0,60,89.5,995,17.8,4.5,4.2,5.8,258.2,0.4,1.1,"2026-02-10T08:40:02"],
    [172731,6.2,955.6,1.186,3.7,956.2,0,124.37,0.01,0,85.1,994.7,19.8,6,5.2,6.6,111.7,0.6,2.4,"2026-02-10T08:50:02"],
    [172732,6.2,955.6,1.184,3.9,956.2,0.01,124.37,0,0,81,994.6,20.6,6.9,5.6,7.7,0,0.6,3.6,"2026-02-10T09:00:01"],
    [172733,6.2,955.6,1.183,3.9,956.1,0,124.37,0,0,79.2,994.5,20.7,7.3,5.7,7.6,284.5,0.8,4.2,"2026-02-10T09:10:01"],
    [172734,6.3,955.5,1.183,4,956,0,124.37,0,0,79.3,994.4,20.5,7.3,5.6,8,275.1,0.6,2.2,"2026-02-10T09:20:01"],
    [172735,6.1,955.4,1.187,3.5,955.9,0,124.37,0,0,78.9,994.4,19.1,6.9,4.8,6.4,289.7,1.4,3.2,"2026-02-10T09:30:01"],
    [172736,5.9,955.4,1.188,3.2,955.9,0.26,124.37,0,60,81,994.5,18.8,6.2,4.7,5.1,275.6,1.7,3.7,"2026-02-10T09:40:01"],
    [172737,6,955.4,1.191,3.3,955.9,0,124.4,0.03,60,85.2,994.5,18.3,5.6,4.5,4.1,289.4,2,3.5,"2026-02-10T09:50:02"],
    [172738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-10T09:52:59"],
    [172739,6.2,955.3,1.188,3.8,955.7,0,124.4,0,0,87.3,994.4,19.5,5.7,5,5.3,337.4,1.1,3,"2026-02-10T10:00:01"],
    [172740,6.4,955.2,1.182,4.3,955.6,0,124.4,0,0,84.2,994.1,21.2,6.8,5.9,7,292.3,0.7,1.7,"2026-02-10T10:10:02"],
    [172741,6.6,955.1,1.182,4.7,955.5,0,124.4,0,0,81.9,993.9,21.5,7.6,6,8,155.5,0.7,3.1,"2026-02-10T10:20:03"],
    [172742,6.5,955.1,1.178,4.6,955.5,0,124.4,0,0,78,993.8,22.5,8.2,6.5,8.2,150.5,1,3.2,"2026-02-10T10:30:02"],
    [172743,6.5,955,1.176,4.6,955.4,0,124.4,0,0,75.7,993.7,22.9,8.6,6.7,8.6,285.2,1,3.3,"2026-02-10T10:40:01"],
    [172744,6.5,954.9,1.174,4.7,955.3,0,124.4,0,0,74.2,993.5,23.2,9,6.8,9.8,0,0.6,1.9,"2026-02-10T11:00:01"],
    [172745,6.5,954.8,1.175,4.6,955.4,0,124.4,0,0,73.7,993.5,23.1,9.1,6.8,9.7,335.4,0.7,4.5,"2026-02-10T11:10:01"],
    [172746,6.5,954.8,1.176,4.5,955.4,0,124.4,0,0,74.2,993.5,22.6,8.8,6.6,9.5,269.8,0.7,2.4,"2026-02-10T11:20:03"],
    [172747,6.4,954.8,1.178,4.4,955.3,0,124.4,0,0,75.8,993.5,22.1,8.5,6.3,8,278.7,1.4,3.9,"2026-02-10T11:30:01"],
    [172748,6.4,954.7,1.177,4.4,955.1,0,124.4,0,0,76.4,993.4,22.2,8.3,6.4,8.6,297.5,0.9,2.5,"2026-02-10T11:40:00"],
    [172749,6.5,954.5,1.175,4.5,955,0,124.4,0,0,75.4,993.2,23,8.6,6.7,10,137.5,0.4,2.4,"2026-02-10T11:50:03"],
    [172750,6.5,954.3,1.174,4.6,954.7,0,124.4,0,0,74.4,992.9,23.2,8.9,6.8,9.3,26.2,0.9,3.5,"2026-02-10T12:10:01"],
    [172751,6.6,954.2,1.174,4.7,954.6,0,124.4,0,0,75,992.9,23.1,8.9,6.8,9.3,21.9,0.8,5.5,"2026-02-10T12:20:02"],
    [172752,6.6,953.9,1.174,4.8,954.3,0,124.4,0,0,74.8,992.5,23.3,9,6.9,9.1,0,1,3.9,"2026-02-10T12:40:02"],
    [172753,6.7,953.8,1.173,4.9,954.2,0,124.4,0,0,74.8,992.4,23.6,9.2,7,9.7,253.2,0.8,2.3,"2026-02-10T12:50:02"],
    [172754,6.7,953.7,1.174,4.9,954.3,0,124.4,0,0,75.3,992.3,23.1,9.1,6.8,9,281.9,1.2,4.3,"2026-02-10T13:00:02"],
    [172755,6.7,953.7,1.176,4.9,954.2,0,124.4,0,0,77.8,992.3,22.6,8.5,6.6,8,273.9,1.5,4.3,"2026-02-10T13:10:03"],
    [172756,6.7,953.5,1.177,5,953.9,0.04,124.4,0,60,80.6,992.2,22.8,8.2,6.6,7.9,268,1.3,4.7,"2026-02-10T13:20:02"],
    [172757,7,953.3,1.174,5.5,953.8,0.23,124.43,0.03,60,82.5,992,23.6,8.3,7,8.9,0,0.7,3.7,"2026-02-10T13:30:02"],
    [172758,7,953.2,1.173,5.7,953.5,0,124.43,0,0,81.8,991.8,24,8.6,7.2,9.2,165,0.7,4.2,"2026-02-10T13:40:02"],
    [172759,7.1,953.1,1.173,5.8,953.5,0,124.43,0,0,81.3,991.6,24.2,8.8,7.3,10,52.3,0.5,2.5,"2026-02-10T13:50:02"],
    [172760,7.1,952.8,1.172,5.8,953.3,0,124.43,0,0,80.6,991.4,24.3,9,7.3,10,0,0.5,1.7,"2026-02-10T14:00:02"],
    [172761,7.1,952.7,1.172,5.8,953.2,0,124.43,0,0,80.3,991.3,24.4,9,7.4,10.1,263.1,0.5,2,"2026-02-10T14:10:02"],
    [172762,7,952.6,1.171,5.7,953,0,124.43,0,0,79.6,991.1,24.4,9.1,7.4,10.1,128.8,0.5,3.5,"2026-02-10T14:20:01"],
    [172763,7,952.6,1.171,5.7,953.1,0,124.43,0,0,79.1,991.1,24.4,9.1,7.4,10,282.2,0.6,3.4,"2026-02-10T14:30:01"],
    [172764,7,952.4,1.171,5.7,952.8,0,124.43,0,0,78.9,990.9,24.3,9.2,7.3,10.1,104.6,0.6,3.7,"2026-02-10T14:40:02"],
    [172765,7,952.3,1.17,5.6,952.6,0,124.43,0,0,78.2,990.8,24.3,9.2,7.3,9.8,173.3,0.7,4.3,"2026-02-10T14:50:01"],
    [172766,7,952,1.168,5.7,952.4,0,124.43,0,0,76.5,990.4,25,9.6,7.6,10.4,0,0.7,4.2,"2026-02-10T15:10:02"],
    [172767,7,951.9,1.167,5.7,952.4,0,124.43,0,0,75.2,990.2,25.3,9.9,7.8,10.8,0,0.6,3.5,"2026-02-10T15:20:01"],
    [172768,7,951.8,1.167,5.7,952.5,0,124.43,0,0,74.9,990.2,25.2,9.9,7.8,11,288.3,0.6,2.6,"2026-02-10T15:30:01"],
    [172769,7,951.8,1.168,5.7,952.3,0,124.43,0,0,75,990.2,25,9.9,7.7,10.8,0,0.6,3.2,"2026-02-10T15:40:02"],
    [172770,7,951.7,1.168,5.7,952.1,0,124.43,0,0,76,990.1,25,9.7,7.7,10.1,261.3,0.9,4.5,"2026-02-10T15:50:00"],
    [172771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-10T15:53:00"],
    [172772,7,951.6,1.168,5.8,952.1,0,124.43,0,0,76.7,990,25.1,9.7,7.7,10.2,224.1,0.8,3.6,"2026-02-10T16:00:00"],
    [172773,7.1,951.6,1.168,5.8,952,0,124.43,0,0,77.1,990,25,9.7,7.6,10.9,0,0.5,3.3,"2026-02-10T16:10:03"],
    [172774,7.1,951.5,1.169,5.8,952.1,0,124.43,0,0,77.7,989.9,24.8,9.5,7.5,10.5,306.1,0.6,2.2,"2026-02-10T16:20:00"],
    [172775,7.1,951.5,1.169,5.8,952,0,124.43,0,0,79.5,989.9,24.7,9.2,7.5,10,197.2,0.7,2.2,"2026-02-10T16:40:02"],
    [172776,7.2,951.5,1.17,6,951.9,0,124.43,0,0,80.3,989.9,24.7,9.2,7.5,10.4,260.2,0.5,2.3,"2026-02-10T16:50:02"],
    [172777,7.2,951.5,1.17,6,951.9,0,124.43,0,0,80.6,989.9,24.8,9.2,7.6,10.9,293.7,0.3,1.8,"2026-02-10T17:00:02"],
    [172778,7.3,951.4,1.17,6.2,951.7,0,124.43,0,0,81.9,989.8,24.8,9.1,7.5,10.4,0,0.4,2.2,"2026-02-10T17:10:02"],
    [172779,7.3,951.2,1.17,6.3,951.7,0,124.43,0,0,83.1,989.7,24.8,9,7.6,10.8,269.3,0,1.8,"2026-02-10T17:20:02"],
    [172780,7.3,951.2,1.17,6.2,951.7,0,124.43,0,0,82.9,989.6,24.9,9,7.6,10.8,278.3,0,1.3,"2026-02-10T17:30:02"],
    [172781,7.3,951,1.169,6.2,951.4,0,124.43,0,0,81.9,989.5,24.9,9.1,7.6,10.8,346.4,0.3,2.3,"2026-02-10T17:40:01"],
    [172782,7.2,951,1.169,6.1,951.5,0,124.43,0,0,81.3,989.4,24.9,9.2,7.6,10.9,242.6,0.3,2.5,"2026-02-10T17:50:01"],
    [172783,7.2,950.9,1.169,6.1,951.4,0,124.43,0,0,81.2,989.3,24.9,9.2,7.6,11,98.1,0,1.8,"2026-02-10T18:00:02"],
    [172784,7.2,950.7,1.169,6.1,951,0,124.43,0,0,81.2,989.1,24.9,9.2,7.6,11,0,0,1.5,"2026-02-10T18:10:02"],
    [172785,7.2,950.6,1.169,6.1,951,0,124.43,0,0,81.2,989,24.8,9.1,7.5,10.9,0,0,1,"2026-02-10T18:20:01"],
    [172786,7.2,950.4,1.169,6,950.8,0.27,124.43,0,60,81.7,988.9,24.5,9,7.4,10.8,0,0,1,"2026-02-10T18:30:02"],
    [172787,7.3,950.3,1.17,6.2,950.7,0,124.58,0.15,0,83.2,988.8,24.5,8.9,7.4,10.7,251.7,0,0.9,"2026-02-10T18:40:01"],
    [172788,7.4,950.2,1.17,6.3,950.5,2.06,124.68,0.1,60,85.9,988.6,24.6,8.6,7.4,10.4,0,0,0.5,"2026-02-10T18:50:01"],
    [172789,7.4,950,1.172,6.5,950.4,0,124.71,0.03,0,87.5,988.5,24.2,8.4,7.2,10.2,0,0,0.6,"2026-02-10T19:00:02"],
    [172790,7.4,949.8,1.173,6.4,950.3,0,124.71,0,0,89.2,988.4,23.9,8,7.1,9.8,0,0,0.9,"2026-02-10T19:10:00"],
    [172791,7.3,949.6,1.174,6.3,950,1.46,124.73,0.02,60,90.3,988.2,23.5,7.8,6.9,9.6,257.4,0,0.7,"2026-02-10T19:20:00"],
    [172792,7.4,949.5,1.172,6.3,949.9,0,124.79,0.06,0,90.6,988.1,24,7.8,7.1,9.6,0,0,0.6,"2026-02-10T19:30:01"],
    [172793,7.4,949.3,1.171,6.5,949.7,0.29,124.83,0.04,60,89.8,987.9,24.4,8,7.3,9.8,0,0,0.6,"2026-02-10T19:40:00"],
    [172794,7.4,949.2,1.172,6.4,949.7,1.13,124.86,0.03,60,89.7,987.7,24,8,7.1,9.8,0,0,1.1,"2026-02-10T19:50:00"],
    [172795,7.5,949,1.17,6.5,949.4,0.55,124.95,0.09,60,89.8,987.5,24.5,8.1,7.4,9.8,0,0,1.3,"2026-02-10T20:00:02"],
    [172796,7.5,948.9,1.169,6.7,949.3,0,124.97,0.02,0,89.5,987.3,24.8,8.3,7.5,10.1,0,0,0.6,"2026-02-10T20:10:00"],
    [172797,7.5,948.6,1.169,6.7,949.1,0,124.97,0,0,89.5,987.1,24.7,8.3,7.5,10.1,157.1,0,1.7,"2026-02-10T20:20:00"],
    [172798,7.5,948.5,1.169,6.6,948.9,0,124.97,0,0,88.7,986.9,24.6,8.3,7.4,10.1,0,0,1.3,"2026-02-10T20:30:02"],
    [172799,7.4,948.2,1.168,6.5,948.7,0,124.97,0,0,86.9,986.7,24.7,8.5,7.5,10,173.7,0.4,3,"2026-02-10T20:40:00"],
    [172800,7.4,948.1,1.167,6.4,948.5,0,124.97,0,0,85.2,986.5,24.8,8.7,7.5,10.2,0,0.4,1.8,"2026-02-10T20:50:00"],
    [172801,7.3,948,1.166,6.3,948.4,0,124.97,0,0,84,986.3,24.9,8.9,7.6,10.4,270.2,0.4,3.2,"2026-02-10T21:00:01"],
    [172802,7.3,947.7,1.166,6.2,948.1,0,124.97,0,0,83.4,986.1,24.7,8.9,7.5,10.4,167.1,0.4,1.6,"2026-02-10T21:10:01"],
    [172803,7.2,947.6,1.165,6.1,948.1,0,124.97,0,0,82.3,985.9,24.9,9,7.5,10.6,0,0.3,1.8,"2026-02-10T21:20:02"],
    [172804,7.2,947.5,1.165,6,947.9,0,124.97,0,0,80.7,985.8,24.7,9.1,7.5,10.4,74.2,0.4,2.1,"2026-02-10T21:30:02"],
    [172805,7.1,947.3,1.164,5.9,947.7,0,124.97,0,0,80.1,985.6,24.7,9.2,7.5,10.5,280.5,0.4,2.3,"2026-02-10T21:40:01"],
    [172806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-10T21:53:00"],
    [172807,7,946.8,1.164,5.6,947.2,0,124.97,0,0,79.1,985.1,24.3,9.1,7.3,10.1,0,0.5,3.6,"2026-02-10T22:00:01"],
    [172808,6.9,946.6,1.164,5.5,947,0,124.97,0,0,77.8,984.8,24.4,9.2,7.3,10.2,0,0.6,4.1,"2026-02-10T22:10:00"],
    [172809,6.9,946.4,1.164,5.5,946.7,0,124.97,0,0,78,984.6,24.1,9.1,7.2,10.3,148.1,0.5,2.9,"2026-02-10T22:20:02"],
    [172810,6.9,946.2,1.165,5.5,946.7,0,124.97,0,0,78.4,984.5,23.9,9,7.1,10.5,277.8,0.4,1.4,"2026-02-10T22:30:01"],
    [172811,6.9,946,1.163,5.5,946.4,0,124.97,0,0,78.3,984.3,24.3,9.1,7.3,10.9,171.4,0,0.8,"2026-02-10T22:40:01"],
    [172812,6.9,945.8,1.163,5.5,946.1,0,124.97,0,0,78.4,984.1,24.1,9.1,7.2,10.9,0,0,0.7,"2026-02-10T22:50:01"],
    [172813,6.9,945.7,1.164,5.5,946.2,0,124.97,0,0,79,983.9,24.2,8.9,7.2,10.6,0,0.3,1.8,"2026-02-10T23:00:00"],
    [172814,7,945.6,1.163,5.6,946,0,124.97,0,0,78.8,983.8,24.3,9.1,7.3,10.4,0,0.4,2.4,"2026-02-10T23:10:00"],
    [172815,7,945.5,1.162,5.7,946,0,124.97,0,0,78.8,983.8,24.5,9.1,7.4,11,302.1,0,1.3,"2026-02-10T23:20:01"],
    [172816,7,945.5,1.162,5.7,946,0.82,125,0.03,60,78.8,983.7,24.7,9.2,7.4,10.9,248.6,0.3,1.2,"2026-02-10T23:30:00"],
    [172817,7.3,945.5,1.164,6.2,945.9,2.88,125.83,0.83,60,82.9,983.7,25,9,7.6,10.5,287.3,0.4,2.5,"2026-02-10T23:40:00"],
    [172818,7.5,945.4,1.166,6.6,945.9,5.52,126.41,0.58,60,88.6,983.7,24.6,8.4,7.4,9.5,288.2,0.5,2.2,"2026-02-10T23:50:02"],
    [172819,7.6,945.5,1.167,6.8,946,3.26,126.82,0.41,60,91.8,983.8,24.5,8,7.4,8.7,273.5,0.7,2.8,"2026-02-11T00:00:00"],
    [172820,7.7,945.4,1.167,6.9,945.8,1.7,127.35,0.53,60,93.5,983.8,24.6,7.9,7.4,8.9,0,0.5,2,"2026-02-11T00:10:00"],
    [172821,7.7,945.1,1.167,7,945.6,0.85,127.55,0.2,60,94.3,983.5,24.7,7.9,7.4,9.4,0,0.4,1.5,"2026-02-11T00:20:01"],
    [172822,7.8,945.1,1.167,7.1,945.6,2.5,127.95,0.4,60,94.7,983.4,24.7,7.9,7.4,9.4,187.9,0.4,2.7,"2026-02-11T00:29:59"],
    [172823,7.8,945,1.166,7.1,945.5,7,128.98,1.03,60,94.7,983.4,24.9,7.9,7.5,8.7,57.5,0.6,4.1,"2026-02-11T00:39:59"],
    [172824,7.8,944.9,1.165,7.2,945.4,2.53,129.73,0.75,60,94.5,983.2,25.3,8.1,7.7,8.7,298.8,0.7,3.8,"2026-02-11T00:50:01"],
    [172825,7.9,944.8,1.165,7.3,945.3,2.28,130.08,0.35,60,94.7,983.1,25.3,8.1,7.7,8.8,100,0.7,4.7,"2026-02-11T00:59:59"],
    [172826,7.9,944.9,1.166,7.3,945.5,9.35,131.03,0.95,60,95.3,983.2,25.2,8,7.7,8.1,91.9,1,5.4,"2026-02-11T01:10:00"],
    [172827,7.9,944.8,1.166,7.3,945.3,4.61,131.91,0.88,60,95.8,983.1,25.2,8,7.6,8,169,1,7.4,"2026-02-11T01:20:01"],
    [172828,7.8,944.7,1.166,7.1,945,4.86,132.73,0.82,60,94.7,983,24.7,7.9,7.4,8.3,243.7,0.8,3.7,"2026-02-11T01:30:01"],
    [172829,7.7,944.5,1.166,7,944.8,3.06,133.21,0.48,60,94.2,982.8,24.6,7.8,7.4,8.8,23.5,0.5,3.5,"2026-02-11T01:40:01"],
    [172830,7.8,944.3,1.166,7.2,944.8,3.07,133.78,0.57,60,94.8,982.6,24.8,8,7.5,8,259.4,1,5.6,"2026-02-11T01:50:00"],
    [172831,7.9,943.9,1.164,7.4,944.2,0.93,135.03,1.25,60,94.2,982.2,25.4,8.2,7.7,8.1,256.7,1.1,4.7,"2026-02-11T02:10:01"],
    [172832,7.9,943.6,1.162,7.4,943.9,0.57,135.14,0.11,60,93.5,981.9,25.7,8.3,7.9,8.6,245.5,0.9,5.9,"2026-02-11T02:20:01"],
    [172833,7.9,943.5,1.162,7.4,944,0,135.15,0.01,0,93,981.7,25.8,8.5,7.9,8.3,268.5,1.2,8.4,"2026-02-11T02:30:01"],
    [172834,8,943.6,1.16,7.6,944.1,0,135.15,0,0,91,981.7,26.6,8.9,8.3,8.8,120,1.2,7.7,"2026-02-11T02:50:00"],
    [172835,8,943.7,1.16,7.6,944.2,0,135.15,0,0,91.1,981.8,26.6,9,8.3,8.7,221.4,1.4,7.9,"2026-02-11T03:00:00"],
    [172836,8,943.8,1.16,7.6,944.5,0,135.15,0,0,90.9,981.9,26.8,9.1,8.4,8.4,143.1,1.7,8.4,"2026-02-11T03:10:00"],
    [172837,8.1,943.8,1.16,7.7,944.4,0,135.15,0,0,91,981.9,26.8,9.1,8.3,8.3,236.7,1.7,7.8,"2026-02-11T03:20:00"],
    [172838,8.1,943.7,1.16,7.7,944.1,0,135.15,0,0,91.2,981.8,26.7,9.1,8.3,8.8,203.2,1.3,6.7,"2026-02-11T03:29:59"],
    [172839,8,943.7,1.159,7.7,944.3,0,135.15,0,0,90.4,981.9,26.9,9.2,8.4,9.3,291.7,1,6.5,"2026-02-11T03:40:01"],
    [172840,8,943.8,1.159,7.6,944.4,0,135.15,0,0,88.8,981.9,26.8,9.3,8.4,9,247.7,1.4,7.4,"2026-02-11T03:50:00"],
    [172841,8,943.9,1.159,7.5,944.3,0,135.15,0,0,88.2,982,26.8,9.4,8.4,8.8,263,1.6,7.9,"2026-02-11T03:59:59"],
    [172842,7.9,944,1.159,7.5,944.6,0,135.15,0,0,87.8,982.1,26.8,9.4,8.3,8.5,270.4,2,9.2,"2026-02-11T04:10:01"],
    [172843,7.9,944,1.159,7.4,944.6,0,135.15,0,0,87.2,982.2,26.7,9.4,8.3,9.1,277.7,1.4,9.6,"2026-02-11T04:19:59"],
    [172844,7.9,944,1.159,7.4,944.6,0,135.15,0,0,86.7,982.1,26.8,9.5,8.4,9,50.6,1.5,7.7,"2026-02-11T04:30:08"],
    [172845,7.9,944.1,1.159,7.4,944.8,0.62,135.2,0.05,60,86.6,982.2,26.9,9.5,8.4,9.3,205,1.3,7.5,"2026-02-11T04:40:01"],
    [172846,8,944.2,1.16,7.6,944.7,0,135.2,0,0,89.2,982.3,26.7,9.3,8.3,8.5,258.5,1.8,8.1,"2026-02-11T04:49:59"],
    [172847,7.9,944.2,1.159,7.5,944.6,0,135.2,0,0,88,982.3,26.8,9.4,8.4,8.7,276.5,1.7,7.4,"2026-02-11T04:59:59"],
    [172848,7.9,944.2,1.159,7.4,944.7,0,135.21,0.01,0,86.8,982.3,26.8,9.5,8.4,9.1,241,1.5,8.2,"2026-02-11T05:10:01"],
    [172849,7.9,944.2,1.158,7.3,944.8,0,135.21,0,0,86.2,982.3,26.8,9.5,8.4,9.6,242.7,1.1,8.1,"2026-02-11T05:19:59"],
    [172850,7.8,944.3,1.158,7.2,944.8,0,135.21,0,0,84.7,982.3,26.8,9.7,8.4,9.3,266.2,1.5,7,"2026-02-11T05:30:00"],
    [172851,7.8,944.3,1.158,7.2,944.8,0,135.21,0,0,84.1,982.4,26.8,9.8,8.4,9.1,238.8,1.7,8.6,"2026-02-11T05:40:01"],
    [172852,7.8,944.4,1.158,7.2,944.8,0,135.21,0,0,84.1,982.4,26.9,9.8,8.4,9.5,260.7,1.4,5.9,"2026-02-11T05:50:00"],
    [172853,7.8,944.5,1.158,7.3,945,0.26,135.22,0.01,60,84.7,982.6,26.9,9.7,8.4,9.6,262.4,1.3,5.7,"2026-02-11T06:00:01"],
    [172854,8.5,944.6,1.24,8.5,945.1,7.86,135.6,0.38,60,88.8,982.7,27.6,10.3,9.3,8.4,258.2,3.7,5.7,"2026-02-11T06:10:00"],
    [172855,8.2,944.7,1.162,8,945.2,8.04,136.36,0.76,60,91.3,982.8,26.5,9.3,8.2,8.8,247.8,1.8,6.3,"2026-02-11T06:20:00"],
    [172856,8.6,944.7,1.242,8.7,945.2,5.04,136.83,0.47,60,93.1,982.8,27.3,9.7,9.2,10.1,176.2,0.9,2.1,"2026-02-11T06:30:00"],
    [172857,8.1,944.6,1.162,7.7,945.2,2,137.09,0.26,60,93.1,982.8,26.4,8.8,8.2,8.3,175,1.4,7.8,"2026-02-11T06:40:00"],
    [172858,8.1,944.7,1.163,7.7,945.3,2.69,137.25,0.16,60,93.2,982.9,26.4,8.7,8.2,8.4,282.4,1.3,7.9,"2026-02-11T06:50:00"],
    [172859,8,944.7,1.162,7.7,945.2,0.08,137.48,0.23,60,92.7,982.9,26.4,8.8,8.2,8.9,267.2,1,6.6,"2026-02-11T07:00:00"],
    [172860,8,944.8,1.163,7.6,945.4,0.15,137.52,0.04,60,92.5,983,26.3,8.8,8.2,8.5,331.6,1.3,6.9,"2026-02-11T07:09:59"],
    [172861,8,944.8,1.163,7.6,945.3,0.05,137.54,0.02,0,92.6,983,26.2,8.7,8.1,8.1,0,1.6,8.8,"2026-02-11T07:19:59"],
    [172862,7.9,944.9,1.163,7.5,945.5,0,137.54,0,0,92,983.2,26,8.7,8,8,265.3,1.6,8,"2026-02-11T07:30:01"],
    [172863,7.9,945,1.163,7.4,945.6,0,137.54,0,0,91.4,983.2,25.9,8.7,8,8.1,260.6,1.6,7.5,"2026-02-11T07:40:00"],
    [172864,7.9,945.2,1.164,7.3,945.8,0,137.54,0,0,91.3,983.4,26,8.7,8,8.1,0,1.6,6.3,"2026-02-11T07:50:00"],
    [172865,7.9,945.3,1.164,7.3,945.6,0,137.54,0,0,92,983.6,25.8,8.6,7.9,8.2,227.7,1.4,8.1,"2026-02-11T08:00:00"],
    [172866,7.9,945.3,1.164,7.3,945.9,0,137.54,0,0,91.9,983.6,25.8,8.6,7.9,8.2,285.1,1.3,7.7,"2026-02-11T08:09:59"],
    [172867,7.9,945.4,1.164,7.3,945.9,0,137.54,0,0,91.1,983.7,25.9,8.7,8,8,164.1,1.6,8.6,"2026-02-11T08:19:59"],
    [172868,7.9,945.5,1.164,7.3,946.1,0,137.54,0,0,91.2,983.7,25.9,8.7,8,8.6,264.5,1.1,6.4,"2026-02-11T08:30:00"],
    [172869,7.9,945.7,1.164,7.4,946.3,0,137.54,0,0,91.4,984,26.1,8.7,8.1,8.1,0,1.6,6.7,"2026-02-11T08:49:58"],
    [172870,7.9,945.9,1.164,7.4,946.4,0,137.54,0,0,91,984.1,26.2,8.8,8.1,8.3,0,1.5,8.1,"2026-02-11T09:00:00"],
    [172871,7.9,946,1.163,7.4,946.5,0,137.54,0,0,90.5,984.2,26.3,8.9,8.1,8.4,263.9,1.5,7.5,"2026-02-11T09:09:58"],
    [172872,7.9,946.1,1.163,7.5,946.6,0,137.54,0,0,89.7,984.3,26.5,9.1,8.3,8.6,269.4,1.5,7.3,"2026-02-11T09:19:58"],
    [172873,8,946.2,1.162,7.5,946.6,0,137.54,0,0,89.4,984.4,26.8,9.2,8.4,8.5,258.1,1.8,7.8,"2026-02-11T09:30:01"],
    [172874,8.1,946.3,1.163,7.7,946.7,0,137.54,0,0,90.7,984.5,26.9,9.2,8.4,8.4,249.6,1.8,9.6,"2026-02-11T09:39:58"],
    [172875,8.1,946.4,1.162,7.8,947,0,137.54,0,0,90.4,984.6,27.1,9.3,8.5,8.7,269.5,1.6,7.3,"2026-02-11T09:50:00"],
    [172876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-11T09:52:59"],
    [172877,8,946.4,1.163,7.7,947,0,137.54,0,0,89.4,984.7,26.8,9.3,8.4,8.9,262.4,1.5,6.4,"2026-02-11T09:59:58"],
    [172878,8,946.6,1.162,7.7,947.2,0,137.54,0,0,88.7,984.8,27.1,9.4,8.5,8.6,274.4,1.9,8.4,"2026-02-11T10:10:00"],
    [172879,8,946.6,1.161,7.7,947.2,0,137.54,0,0,87.7,984.8,27.1,9.6,8.5,8.7,246.7,2,9,"2026-02-11T10:20:00"],
    [172880,8,946.7,1.162,7.6,947.3,0,137.54,0,0,87.9,984.9,27,9.5,8.5,9.2,0,1.4,6.4,"2026-02-11T10:29:59"],
    [172881,8,946.8,1.162,7.6,947.3,0,137.54,0,0,87.5,985,27,9.6,8.5,9,226.5,1.6,7,"2026-02-11T10:39:59"],
    [172882,8,946.8,1.161,7.6,947.3,0,137.54,0,0,87.5,985,27.2,9.5,8.6,8.5,278.4,2.2,10.3,"2026-02-11T10:50:00"],
    [172883,8,946.7,1.161,7.6,947.2,0,137.54,0,0,86.6,984.9,27.2,9.7,8.6,8.9,251.1,1.8,9.1,"2026-02-11T11:00:00"],
    [172884,8,946.6,1.161,7.7,947,0.02,137.57,0.03,60,86.9,984.8,27.5,9.8,8.7,9.2,87.3,1.7,7.5,"2026-02-11T11:10:00"],
    [172885,8.2,946.7,1.163,8,947.1,0,137.57,0,0,91,984.9,27.4,9.4,8.6,9,265.2,1.5,5.7,"2026-02-11T11:20:00"],
    [172886,8.4,946.7,1.163,8.2,947.2,0,137.58,0.01,0,93.8,984.9,27.6,9.2,8.7,8.7,260.6,1.5,9.5,"2026-02-11T11:29:59"],
    [172887,8.4,946.6,1.162,8.3,947.1,0.05,137.58,0,60,92.9,984.8,27.7,9.4,8.8,9,279.2,1.4,5.8,"2026-02-11T11:39:59"],
    [172888,8.4,946.7,1.163,8.3,947.4,1.95,137.81,0.23,60,93.6,984.9,27.4,9.3,8.7,8.8,236.4,1.6,8.5,"2026-02-11T11:50:00"],
    [172889,8.4,946.8,1.164,8.3,947.3,1.21,138.19,0.38,60,95.5,985.1,27.1,9,8.5,8.5,266.9,1.5,9.5,"2026-02-11T11:59:59"],
    [172890,8.4,946.8,1.165,8.3,947.4,13.37,139.27,1.08,60,96.6,985.1,27.1,8.8,8.5,7.7,266.4,2,6.9,"2026-02-11T12:09:59"],
    [172891,8.5,947,1.165,8.4,947.4,0.04,139.46,0.19,60,98.1,985.3,27.2,8.7,8.5,7.8,231,1.8,6.5,"2026-02-11T12:19:59"],
    [172892,8.4,947,1.165,8.4,947.4,0,139.48,0.01,0,97.7,985.3,27.1,8.7,8.5,7.9,249.4,1.7,8.1,"2026-02-11T12:39:58"],
    [172893,8.4,947,1.165,8.2,947.5,0,139.56,0.08,60,96.8,985.3,26.9,8.7,8.4,7.6,359.1,2,10.5,"2026-02-11T12:50:00"],
    [172894,8.3,946.9,1.166,8.1,947.3,2.04,139.98,0.42,60,96.4,985.3,26.4,8.6,8.2,7.7,245.5,1.9,6.4,"2026-02-11T12:59:59"],
    [172895,8.2,946.9,1.167,7.9,947.5,0.29,140.11,0.13,60,96.5,985.3,26.2,8.4,8.1,8,257.4,1.4,5.9,"2026-02-11T13:09:58"],
    [172896,8.2,946.9,1.166,7.9,947.4,1.22,140.39,0.28,60,96.4,985.3,26.4,8.4,8.2,7.8,289.9,1.5,6.1,"2026-02-11T13:20:00"],
    [172897,8.3,946.9,1.166,8.1,947.4,0.06,140.53,0.14,60,95.8,985.2,26.2,8.7,8.1,8.3,257.8,1.4,7.1,"2026-02-11T13:29:58"],
    [172898,8.1,946.9,1.167,7.8,947.4,1.9,140.62,0.09,60,95.7,985.3,26.1,8.5,8.1,8,265.3,1.4,6,"2026-02-11T13:39:58"],
    [172899,8.1,946.9,1.166,7.8,947.3,0,140.63,0.01,0,95.5,985.3,26.2,8.5,8.1,7.5,264.6,1.9,8.8,"2026-02-11T13:49:59"],
    [172900,8.2,947,1.166,7.8,947.5,0,140.63,0,0,95,985.3,26.5,8.6,8.3,7.7,277.2,1.8,6.7,"2026-02-11T13:59:58"],
    [172901,8.2,947,1.165,8,947.6,0,140.63,0,0,94.4,985.3,26.8,8.9,8.4,7.7,252.6,2.2,11.3,"2026-02-11T14:19:59"],
    [172902,8.2,947.1,1.165,8,947.6,0,140.63,0,0,94.6,985.4,26.8,8.8,8.4,8,263.4,1.8,7.9,"2026-02-11T14:29:59"],
    [172903,8.3,947.1,1.165,8.1,947.6,0,140.63,0,0,95.4,985.4,26.9,8.8,8.4,7.7,284.6,2.1,9.5,"2026-02-11T14:39:59"],
    [172904,8.3,947,1.164,8.2,947.3,0,140.63,0,0,95.5,985.3,27,8.9,8.5,8.3,292,1.6,8.9,"2026-02-11T14:49:59"],
    [172905,8.3,947,1.165,8.1,947.5,0,140.76,0.13,60,94.8,985.3,26.9,8.9,8.4,8,288,1.9,9.3,"2026-02-11T14:59:59"],
    [172906,8.4,947,1.165,8.2,947.5,0,140.76,0,0,96.5,985.3,27,8.8,8.5,7.4,244.9,2.4,10.5,"2026-02-11T15:10:00"],
    [172907,8.4,947,1.165,8.3,947.5,0,140.76,0,0,96.7,985.3,27.2,8.8,8.5,7.9,282.2,1.9,10,"2026-02-11T15:19:59"],
    [172908,8.4,947,1.165,8.3,947.5,0,140.76,0,0,96.2,985.3,27.2,8.9,8.5,8.1,255.1,1.7,7.2,"2026-02-11T15:29:59"],
    [172909,8.4,947.1,1.164,8.3,947.6,3.2,140.84,0.08,60,95.6,985.4,27.3,8.9,8.6,8.5,262.8,1.4,7.5,"2026-02-11T15:39:59"],
    [172910,8.4,947.2,1.165,8.3,947.8,1.07,140.92,0.08,60,95.7,985.5,27.2,9,8.6,8.4,0,1.5,9.3,"2026-02-11T15:49:59"],
    [172911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-11T15:52:58"],
    [172912,8.4,947.3,1.165,8.2,947.9,0,140.93,0.01,60,95.7,985.6,27.2,8.9,8.5,8.4,279.4,1.4,7.5,"2026-02-11T15:59:58"],
    [172913,8.4,947.3,1.165,8.2,947.9,0,140.93,0,60,95.7,985.6,27.2,8.9,8.5,8.4,262.5,1.4,7.5,"2026-02-11T16:00:06"],
    [172914,8.4,947.4,1.166,8.2,948,0.1,140.93,0,60,95.8,985.7,27,8.9,8.5,8,0.5,1.8,8.3,"2026-02-11T16:10:03"],
    [172915,8.4,947.4,1.166,8.2,948,0,140.93,0,0,96.1,985.7,27,8.8,8.5,8.2,152.6,1.6,8.5,"2026-02-11T16:20:02"],
    [172916,8.3,947.4,1.165,8.1,947.9,0,140.93,0,0,94.9,985.7,27,8.9,8.5,8.5,301.4,1.4,10,"2026-02-11T16:30:01"],
    [172917,8.2,947.4,1.166,8,947.9,0,140.93,0,0,94.6,985.7,26.8,8.8,8.4,8.5,250.5,1.3,6.8,"2026-02-11T16:40:03"],
    [172918,8.2,947.4,1.166,8,947.9,0,140.93,0,0,95.4,985.7,26.6,8.7,8.3,7.9,285.7,1.7,5.9,"2026-02-11T16:50:01"],
    [172919,8.3,947.5,1.167,8.1,948.2,4.19,141.21,0.28,60,96.7,985.9,26.7,8.6,8.3,8.5,245.4,1.2,6.7,"2026-02-11T17:00:01"],
    [172920,8.9,947.7,1.244,9.2,948.2,21.89,142.81,1.6,60,98.8,985.9,27.5,9.3,9.2,8.6,278.4,1.8,3.7,"2026-02-11T17:10:02"],
    [172921,8.3,947.5,1.168,8.1,948.2,0,143.44,0.63,0,99,985.9,26.4,8.3,8.2,7.3,78.3,1.9,7.7,"2026-02-11T17:20:01"],
    [172922,8.3,947.7,1.168,8.1,948.2,0,143.44,0,0,98.2,986.1,26.3,8.3,8.2,7,281.4,2.2,11.2,"2026-02-11T17:30:01"],
    [172923,8.2,947.7,1.167,7.8,948.1,0,143.44,0,0,96,986,26.1,8.4,8.1,7.6,260.4,1.7,7.7,"2026-02-11T17:50:00"],
    [172924,8,947.5,1.168,7.6,947.9,0,143.44,0,0,95.1,985.9,25.5,8.3,7.8,7.9,275.8,1.4,6.9,"2026-02-11T18:00:00"],
    [172925,7.9,947.5,1.168,7.4,948,0,143.44,0,0,94.6,985.9,25.5,8.2,7.8,7.9,266.9,1.3,5.5,"2026-02-11T18:10:03"],
    [172926,7.9,947.4,1.168,7.4,947.9,0,143.45,0.01,60,94.7,985.8,25.3,8.2,7.7,7.7,283.7,1.4,7.1,"2026-02-11T18:20:01"],
    [172927,8.1,947.4,1.169,7.8,947.9,6.8,143.9,0.45,60,95.8,985.7,25.3,8.4,7.7,7.4,197.5,2.2,6.6,"2026-02-11T18:30:02"],
    [172928,8,947.5,1.169,7.5,948,0.14,144.1,0.2,60,96.4,985.9,25.4,8,7.8,7.4,276.5,1.5,5.7,"2026-02-11T18:40:02"],
    [172929,7.9,947.3,1.169,7.4,947.9,0,144.29,0,0,95.5,985.8,25.2,8,7.7,7.4,273,1.5,7.5,"2026-02-11T19:00:02"],
    [172930,7.8,947.2,1.169,7.2,947.6,0,144.29,0,0,94.5,985.6,24.7,8,7.5,7.7,290.2,1.2,5.9,"2026-02-11T19:10:02"],
    [172931,7.6,946.9,1.169,6.8,947.4,0,144.29,0,0,92.7,985.4,24.3,7.9,7.3,7.4,280.5,1.4,6.5,"2026-02-11T19:20:02"],
    [172932,7.4,946.8,1.169,6.5,947.1,0,144.29,0,0,91.3,985.2,24,7.8,7.1,7.4,258.8,1.3,6.6,"2026-02-11T19:30:02"],
    [172933,7.3,946.5,1.169,6.2,947.1,0,144.29,0,0,89.5,985,23.6,7.9,7,7.5,7.3,1.2,8.4,"2026-02-11T19:40:01"],
    [172934,7.2,946.3,1.169,6,946.7,0,144.29,0,0,87.6,984.7,23.3,7.9,6.8,7.9,346.1,1,5.3,"2026-02-11T19:50:01"],
    [172935,7.1,946.2,1.168,5.7,946.6,0,144.29,0,0,85.9,984.7,23.3,7.9,6.8,7.9,324.9,1,7.3,"2026-02-11T20:00:02"],
    [172936,7,946.1,1.168,5.5,946.5,0,144.29,0,0,84.3,984.5,23,8,6.7,7.9,291.3,1.1,5.5,"2026-02-11T20:10:02"],
    [172937,6.9,946,1.167,5.4,946.5,0,144.29,0,0,83.1,984.4,23,8,6.6,7.8,234.6,1.2,7.6,"2026-02-11T20:20:01"],
    [172938,6.8,945.8,1.167,5.2,946.2,0,144.29,0,0,81.6,984.2,22.9,8.1,6.6,8.9,326.5,0.6,4.7,"2026-02-11T20:30:02"],
    [172939,6.7,945.7,1.167,5,946.1,0,144.29,0,0,80.8,984,22.6,8.1,6.5,8.7,347.3,0.7,3.8,"2026-02-11T20:40:01"],
    [172940,6.6,945.5,1.167,4.8,946,0,144.29,0,0,79.5,983.9,22.6,8.2,6.5,8.4,255.8,0.9,4.8,"2026-02-11T20:50:01"],
    [172941,6.6,945.3,1.167,4.7,945.8,0,144.29,0,0,79.1,983.7,22.3,8.1,6.3,9,0,0.6,2.6,"2026-02-11T21:00:02"],
    [172942,6.5,945,1.167,4.6,945.3,0,144.29,0,0,78.8,983.3,22.2,8,6.3,9.1,0,0.5,2.4,"2026-02-11T21:10:00"],
    [172943,6.5,944.7,1.168,4.6,945.2,0,144.29,0,0,80.2,983.1,21.9,7.8,6.1,8.9,297.7,0.5,2.4,"2026-02-11T21:20:00"],
    [172944,6.5,944.6,1.168,4.6,945,0,144.29,0,0,80.2,983,21.8,7.8,6.1,8.7,102.6,0.6,3.1,"2026-02-11T21:30:02"],
    [172945,6.5,944.3,1.167,4.5,944.7,0,144.29,0,0,80.4,982.7,21.9,7.7,6.1,9.2,0,0.4,1.5,"2026-02-11T21:40:01"],
    [172946,6.5,944.1,1.167,4.6,944.5,0,144.29,0,0,80.9,982.5,22,7.7,6.2,9.1,359,0.4,1.9,"2026-02-11T21:50:00"],
    [172947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-11T21:52:58"],
    [172948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-11T21:53:03"],
    [172949,6.6,943.9,1.167,4.7,944.3,0,144.29,0,0,81.6,982.3,21.8,7.6,6.1,9.4,339.9,0,1.9,"2026-02-11T22:00:02"],
    [172950,6.6,943.7,1.167,4.7,944.1,0,144.29,0,0,82.1,982.1,21.8,7.5,6.1,9.3,302.9,0,1.1,"2026-02-11T22:10:00"],
    [172951,6.6,943.5,1.166,4.7,943.8,0,144.29,0,0,82.5,981.9,22.1,7.5,6.2,9.3,358.7,0,1.4,"2026-02-11T22:20:01"],
    [172952,6.6,943.1,1.165,4.8,943.4,0,144.29,0,0,81.8,981.5,22.3,7.7,6.3,9.5,0,0,1.1,"2026-02-11T22:30:03"],
    [172953,6.7,942.8,1.163,4.9,943.2,0,144.29,0,0,80.5,981.1,22.8,8,6.5,9.2,49.5,0.5,2.7,"2026-02-11T22:40:01"],
    [172954,6.7,942.6,1.162,5,943,0.3,144.3,0.01,60,79.2,980.8,23.2,8.4,6.7,9.9,0,0.4,1.7,"2026-02-11T22:50:02"],
    [172955,6.9,942.2,1.163,5.3,942.6,3.84,144.71,0.37,60,83.6,980.4,23.1,8,6.7,9.7,0,0,0.9,"2026-02-11T23:10:02"],
    [172956,7,942,1.164,5.7,942.3,0.86,144.99,0.28,60,86.5,980.3,23.1,7.8,6.7,9.6,0,0,0.8,"2026-02-11T23:20:02"],
    [172957,7.1,941.7,1.164,5.8,942.2,0.87,145.06,0.07,60,87.8,980,23.3,7.7,6.8,9.5,0,0,0.5,"2026-02-11T23:30:02"],
    [172958,7.2,941.5,1.164,5.9,941.9,0.65,145.31,0.25,60,88.9,979.8,23.1,7.6,6.7,9.4,282.7,0,0.7,"2026-02-11T23:40:02"],
    [172959,7.2,941.4,1.165,6,941.9,1.63,145.56,0.25,60,90.7,979.7,23,7.4,6.6,9.2,192.2,0,0.7,"2026-02-11T23:50:03"],
    [172960,7.2,941.4,1.166,6,941.9,2.42,145.85,0.29,60,92.2,979.7,22.8,7.2,6.5,9,112.3,0,1.2,"2026-02-12T00:00:02"],
    [172961,7.2,941.2,1.164,5.9,941.5,3.02,146.22,0.37,60,90.7,979.5,23,7.3,6.6,9.1,263.6,0.3,2.3,"2026-02-12T00:10:02"],
    [172962,7.2,941,1.164,5.9,941.4,2.17,146.62,0.4,60,91,979.3,22.9,7.3,6.6,8.8,277.2,0.4,2.3,"2026-02-12T00:20:02"],
    [172963,7.2,940.6,1.164,6,940.9,2.91,147.88,1.26,60,92.1,978.9,23.1,7.2,6.7,8.9,0,0.3,2.5,"2026-02-12T00:30:02"],
    [172964,7.3,940.4,1.164,6.1,940.8,6.09,148.64,0.76,60,93.3,978.7,23,7.1,6.6,8.9,107.5,0,1.5,"2026-02-12T00:40:01"],
    [172965,7.3,940.1,1.164,6.1,940.5,5.33,149.88,1.24,60,93.5,978.3,22.9,7.1,6.6,8.8,302.2,0.3,2.4,"2026-02-12T00:50:02"],
    [172966,7.4,939.8,1.164,6.3,940.2,1.45,150.42,0.54,60,93.8,978,22.9,7.2,6.5,8.3,0,0.5,3.1,"2026-02-12T01:00:01"],
    [172967,7.3,939.6,1.163,6.1,940,1.1,150.68,0.26,60,93.7,977.9,22.9,7,6.6,7.4,0,0.8,4.1,"2026-02-12T01:10:01"],
    [172968,7.3,939.4,1.163,6.1,940,1.54,151.02,0.34,60,92.8,977.7,23.2,7.2,6.7,7.9,0,0.6,4.1,"2026-02-12T01:20:02"],
    [172969,7.3,939.3,1.162,6.2,939.8,1.01,151.44,0.42,60,93.1,977.6,23.2,7.2,6.7,8.2,353.9,0.5,2,"2026-02-12T01:30:00"],
    [172970,7.3,939.2,1.162,6.2,939.6,0.78,151.63,0.19,60,93.2,977.4,23.5,7.3,6.8,8.5,17.2,0.4,2.2,"2026-02-12T01:40:00"],
    [172971,7.4,939.1,1.161,6.3,939.5,0.81,151.77,0.14,60,92.9,977.3,23.6,7.4,6.9,8.1,0,0.7,2.7,"2026-02-12T01:50:02"],
    [172972,7.5,938.8,1.16,6.5,939.2,0.31,151.87,0.1,60,92.6,977,24,7.6,7.1,7.8,0,0.8,6.3,"2026-02-12T02:00:01"],
    [172973,7.5,938.6,1.159,6.6,939.1,0.03,151.88,0.01,60,92.4,976.7,24.2,7.7,7.1,8.3,54,0.7,3.5,"2026-02-12T02:10:01"],
    [172974,7.5,938.4,1.159,6.6,938.8,0,151.91,0.03,60,91.5,976.5,24.2,7.9,7.2,8.3,21,0.8,4.7,"2026-02-12T02:20:02"],
    [172975,7.5,938.2,1.158,6.6,938.6,0,151.91,0,0,91.3,976.3,24.4,7.9,7.2,8.4,278,0.7,4,"2026-02-12T02:30:00"],
    [172976,7.5,938.1,1.157,6.6,938.4,0,151.91,0,0,90.7,976.1,24.4,8,7.2,8.5,242.5,0.7,4.8,"2026-02-12T02:40:00"],
    [172977,7.4,937.8,1.155,6.5,938.1,0,151.91,0,0,87.7,975.8,24.8,8.4,7.4,8.8,0,0.8,4.4,"2026-02-12T03:00:01"],
    [172978,7.4,937.6,1.155,6.5,938.1,0,151.91,0,0,86.7,975.5,24.8,8.6,7.4,9.1,0,0.8,5.9,"2026-02-12T03:10:02"],
    [172979,7.4,937.4,1.154,6.4,937.9,0,151.91,0,0,85.5,975.4,24.9,8.7,7.5,9,114.1,0.9,4.1,"2026-02-12T03:20:02"],
    [172980,7.3,937.4,1.154,6.3,938,0,151.91,0,0,84.8,975.4,24.9,8.7,7.5,9.4,124,0.7,4.4,"2026-02-12T03:30:02"],
    [172981,7.3,937.5,1.154,6.2,937.9,0,151.91,0,0,84.3,975.4,24.8,8.7,7.4,9.2,339.4,0.8,3.7,"2026-02-12T03:40:02"],
    [172982,7.3,937.4,1.153,6.2,937.8,0,151.91,0,0,83.5,975.4,24.7,8.8,7.4,9.3,161.3,0.8,3.9,"2026-02-12T03:50:01"],
    [172983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T03:53:00"],
    [172984,7.2,937.3,1.153,6.1,937.7,0,151.91,0,0,82.6,975.2,24.7,8.9,7.4,9.4,335.8,0.8,3.2,"2026-02-12T04:00:02"],
    [172985,7.2,937.2,1.153,6,937.7,0,151.91,0,0,82.7,975.2,24.5,8.8,7.3,9.3,263,0.8,5.5,"2026-02-12T04:10:02"],
    [172986,7.2,937.2,1.153,6,937.7,0,151.91,0,0,81.6,975.1,24.7,9,7.4,9.8,0,0.6,2.9,"2026-02-12T04:20:01"],
    [172987,7.2,937.1,1.153,6.1,937.6,0,151.91,0,0,82.4,975,24.7,8.9,7.4,10,11.3,0.5,2.2,"2026-02-12T04:30:01"],
    [172988,7.2,937,1.154,6.1,937.5,0,151.91,0,0,83.2,974.9,24.4,8.8,7.2,10.3,30.9,0.4,1.3,"2026-02-12T04:40:02"],
    [172989,7.2,937,1.154,6,937.5,0.01,151.91,0,60,83.5,974.9,24.4,8.6,7.3,9.8,37.9,0.5,2.7,"2026-02-12T04:50:01"],
    [172990,7.3,936.7,1.155,6.2,937.2,0,151.91,0,0,86,974.7,24.4,8.4,7.2,10,7.5,0.3,1.7,"2026-02-12T05:10:01"],
    [172991,7.3,936.8,1.154,6.2,937.3,0,151.91,0,0,85.1,974.7,24.7,8.5,7.4,9.8,256.4,0.5,2.4,"2026-02-12T05:20:00"],
    [172992,7.3,936.8,1.153,6.2,937.2,0,151.91,0,0,84.7,974.7,24.8,8.7,7.4,9.6,0,0.6,2.1,"2026-02-12T05:30:00"],
    [172993,7.4,936.8,1.154,6.3,937.2,0,151.92,0.01,0,85.5,974.7,24.7,8.6,7.4,9.7,149,0.5,2,"2026-02-12T05:40:02"],
    [172994,7.4,936.7,1.154,6.3,937.2,0,151.92,0,0,86.2,974.6,24.6,8.5,7.3,9.4,292.2,0.6,4.2,"2026-02-12T05:50:01"],
    [172995,7.3,936.7,1.154,6.2,937.1,0,151.92,0,0,85.7,974.6,24.6,8.5,7.3,9.2,0,0.7,3.1,"2026-02-12T06:00:00"],
    [172996,7.3,936.7,1.154,6.2,937.3,0.01,151.92,0,60,85.7,974.7,24.7,8.5,7.3,8.6,0,1,3.9,"2026-02-12T06:10:02"],
    [172997,7.4,936.7,1.155,6.4,937.2,0.34,151.93,0.01,60,86.8,974.7,24.6,8.4,7.3,8.7,275.6,0.9,4,"2026-02-12T06:20:00"],
    [172998,7.5,936.8,1.156,6.6,937.2,0.41,152.1,0.17,60,89.6,974.8,24.7,8.2,7.3,8.3,268,1,3.4,"2026-02-12T06:30:00"],
    [172999,7.6,936.7,1.156,6.8,937.1,0.05,152.21,0.11,60,92.3,974.7,24.6,8,7.3,8.9,257.8,0.5,3.2,"2026-02-12T06:40:01"],
    [173000,7.7,936.8,1.157,6.9,937.3,1.25,152.48,0.27,60,93.3,974.8,24.8,7.9,7.4,8.5,225.8,0.7,3.9,"2026-02-12T06:50:00"],
    [173001,7.8,936.9,1.157,7.1,937.4,1.85,152.82,0.34,60,93.4,974.8,24.7,8.1,7.3,8.3,285.1,0.9,3.7,"2026-02-12T07:00:00"],
    [173002,7.7,936.9,1.157,6.9,937.4,1.95,153.03,0.21,60,93.4,974.9,24.7,7.9,7.4,8.5,0,0.7,3.2,"2026-02-12T07:10:01"],
    [173003,7.7,936.9,1.157,7,937.3,8.58,153.7,0.67,60,93.5,974.9,24.6,8,7.3,7.9,284.2,1.1,5.6,"2026-02-12T07:20:02"],
    [173004,7.8,936.9,1.157,7.1,937.5,4.17,154.38,0.68,60,94.7,974.9,24.8,7.9,7.4,7.4,263.6,1.4,8.1,"2026-02-12T07:30:02"],
    [173005,7.8,937,1.157,7.1,937.3,1.35,154.83,0.45,60,95.6,975.1,24.7,7.7,7.3,7.4,295.5,1.2,4.2,"2026-02-12T07:40:01"],
    [173006,7.8,937,1.158,7.1,937.4,1.63,155.61,0.78,60,96.1,975.1,24.6,7.6,7.3,7.3,266.6,1.2,4.8,"2026-02-12T07:50:01"],
    [173007,7.7,937,1.158,7,937.5,0,155.65,0.04,60,95.6,975,24.2,7.6,7.1,7.6,282.7,1,5,"2026-02-12T08:00:01"],
    [173008,7.5,936.9,1.158,6.6,937.4,2.64,155.99,0.34,60,94.1,975,24,7.5,7,7.1,265.3,1.2,6.2,"2026-02-12T08:10:01"],
    [173009,7.5,936.9,1.158,6.6,937.3,0.68,156.15,0.16,60,94.3,975,24,7.5,7.1,7.3,281.4,1.1,7.2,"2026-02-12T08:20:01"],
    [173010,7.6,936.8,1.158,6.8,937.3,0.26,156.17,0.02,60,94.8,974.9,24.4,7.5,7.2,7.8,237.2,0.8,4.2,"2026-02-12T08:30:01"],
    [173011,7.7,936.8,1.155,7,937.3,0.2,156.18,0.01,60,93.8,974.8,25.4,8,7.7,8.5,270.8,0.7,3.5,"2026-02-12T08:40:00"],
    [173012,7.7,936.7,1.155,7,937.2,0.14,156.22,0.04,60,92,974.7,25,8.2,7.5,8.1,290.5,1.1,9.4,"2026-02-12T08:50:00"],
    [173013,7.6,936.7,1.156,6.8,937.3,0,156.22,0,0,91.7,974.7,24.7,8.1,7.4,7.8,256.4,1.3,8,"2026-02-12T09:00:02"],
    [173014,7.7,936.7,1.154,7,937.2,0,156.23,0.01,0,89,974.6,24.9,8.7,7.5,8.9,0,1,6.7,"2026-02-12T09:20:01"],
    [173015,7.5,936.7,1.154,6.6,937.1,0.1,156.23,0,60,88.5,974.6,25,8.4,7.5,8.4,191.4,1,6.4,"2026-02-12T09:30:01"],
    [173016,7.4,936.7,1.155,6.4,937.2,0,156.24,0.01,0,88.1,974.6,24.4,8.3,7.2,8.1,0,1.2,5.7,"2026-02-12T09:40:00"],
    [173017,7.3,936.7,1.155,6.2,937.3,0,156.24,0,0,86.9,974.7,24.3,8.2,7.2,7.9,238.8,1.3,7.3,"2026-02-12T09:50:00"],
    [173018,7.3,936.9,1.156,6.2,937.5,0.08,156.24,0,60,87.5,974.9,24.1,8.1,7.1,8.1,272.1,1.1,4.8,"2026-02-12T10:00:00"],
    [173019,7.3,937,1.157,6.2,937.5,0.01,156.25,0.01,60,88.3,975,23.9,8,7,7.7,257.4,1.2,5.7,"2026-02-12T10:10:00"],
    [173020,7.3,937.2,1.157,6.2,937.7,0.18,156.27,0.02,60,88.4,975.2,24.1,8,7.1,7.9,63.8,1.1,5.8,"2026-02-12T10:20:00"],
    [173021,7.3,937.5,1.158,6.2,938.1,0.6,156.46,0.19,60,89.2,975.5,23.9,7.9,7,7.2,91.7,1.5,6.2,"2026-02-12T10:30:01"],
    [173022,7.5,937.7,1.159,6.7,938.2,0.6,156.7,0.24,60,92.2,975.7,23.8,7.9,7,6.6,252.4,2.2,8.1,"2026-02-12T10:39:59"],
    [173023,7.5,937.8,1.159,6.6,938.4,0.78,156.86,0.16,60,92.8,975.9,24.2,7.7,7.1,7,264.6,1.5,9.2,"2026-02-12T10:49:59"],
    [173024,7.6,937.9,1.159,6.7,938.4,1.34,157.07,0.21,60,94.1,976,24.3,7.6,7.2,6.8,276.7,1.6,8.7,"2026-02-12T11:00:02"],
    [173025,7.6,938,1.16,6.8,938.6,1.21,157.3,0.23,60,94.9,976.1,24,7.5,7.1,6.7,258.5,1.6,7.6,"2026-02-12T11:09:59"],
    [173026,7.6,938.1,1.16,6.7,938.6,2.91,157.77,0.47,60,94.9,976.2,23.9,7.4,7,6.4,267,1.8,7.7,"2026-02-12T11:19:59"],
    [173027,7.7,938.3,1.161,6.9,938.8,0.58,158.15,0.38,60,95.8,976.4,23.9,7.6,7,7.8,265.5,0.9,6.9,"2026-02-12T11:30:01"],
    [173028,7.7,938.4,1.161,7,939,0.41,158.4,0.25,60,96.7,976.6,23.9,7.4,7,5.9,241.3,2.5,7.4,"2026-02-12T11:40:01"],
    [173029,7.7,938.7,1.162,6.9,939.3,1.61,158.68,0.28,60,97.4,976.9,23.8,7.3,7,6,253,2.1,12.7,"2026-02-12T11:50:01"],
    [173030,7.7,939.2,1.163,7,939.8,4.01,159.23,0.55,60,97.7,977.4,23.7,7.3,6.9,6.4,276.7,1.7,7.2,"2026-02-12T12:00:01"],
    [173031,7.6,940.2,1.165,6.7,940.9,2.38,159.89,0.66,60,97.8,978.5,23.3,7,6.7,5.3,269.4,2.5,10.1,"2026-02-12T12:20:01"],
    [173032,7.5,940.7,1.166,6.5,941.3,0.01,159.96,0.07,60,97.6,979,23.2,6.9,6.7,4.9,48.8,2.9,9.9,"2026-02-12T12:30:09"],
    [173033,7.5,941.2,1.167,6.5,942,0,159.96,0,0,97.4,979.6,23.1,6.9,6.7,5.2,281.5,2.5,11.3,"2026-02-12T12:40:01"],
    [173034,7.4,941.6,1.167,6.4,942.4,0,159.96,0,0,96.6,980,22.9,6.9,6.6,5.3,0,2.3,9.3,"2026-02-12T12:50:01"],
    [173035,7.4,942,1.167,6.3,942.5,0,159.96,0,0,95.4,980.3,23,7,6.6,5.2,250.2,2.5,10,"2026-02-12T13:00:07"],
    [173036,7.3,942,1.166,6.2,942.4,0,159.96,0,0,94.1,980.4,23.3,7.1,6.7,5.2,267.8,2.8,12.8,"2026-02-12T13:10:08"],
    [173037,7.4,942.1,1.164,6.3,942.6,0,159.96,0,0,92.5,980.4,23.9,7.5,7,5.4,262.4,3.1,10,"2026-02-12T13:20:09"],
    [173038,7.4,942.2,1.164,6.4,942.7,0,159.96,0,0,92.2,980.5,23.8,7.6,7,5.7,280.4,2.8,9.8,"2026-02-12T13:30:00"],
    [173039,7.4,942.3,1.165,6.4,942.8,0,159.96,0,0,91.9,980.5,23.7,7.6,7,5.6,299.9,3,8.4,"2026-02-12T13:40:00"],
    [173040,7.4,942.5,1.164,6.3,943.1,0,159.96,0,0,90.7,980.7,23.7,7.8,6.9,5.9,270.1,2.8,11.4,"2026-02-12T13:50:00"],
    [173041,7.3,942.7,1.164,6.1,943.3,0,159.96,0,0,88.8,981,23.7,7.8,7,6.2,265.4,2.6,10,"2026-02-12T13:59:59"],
    [173042,7.3,943,1.165,6.2,943.7,0,159.96,0,0,89.6,981.3,23.9,7.8,7.1,7.1,232.6,1.6,6.7,"2026-02-12T14:09:59"],
    [173043,7.4,943.3,1.165,6.4,944,0,159.96,0,0,90,981.6,24,7.9,7.1,6.8,271.6,2,7.7,"2026-02-12T14:20:01"],
    [173044,7.3,943.6,1.165,6.2,944.1,0,159.97,0.01,0,88.8,981.9,23.7,8,7,6.8,258.3,2.1,10.4,"2026-02-12T14:30:00"],
    [173045,7.3,943.9,1.167,6.1,944.4,0,159.97,0,0,89.6,982.2,23.3,7.7,6.8,7,198.1,1.5,8.6,"2026-02-12T14:40:00"],
    [173046,7.2,943.9,1.167,5.9,944.4,0,159.99,0.02,60,89.6,982.3,23.1,7.5,6.7,5.8,31.4,2.5,8,"2026-02-12T14:50:01"],
    [173047,7.2,944.1,1.169,6.1,944.6,5.15,160.38,0.39,60,91.3,982.5,23,7.4,6.7,6.4,258.6,1.8,7.7,"2026-02-12T14:59:59"],
    [173048,7.4,944.2,1.17,6.3,944.8,0,160.46,0.08,0,94.4,982.6,23,7.2,6.7,5.8,254.5,2.1,6.4,"2026-02-12T15:09:59"],
    [173049,7.4,944.2,1.169,6.4,944.7,0,160.46,0,0,95.5,982.7,23.4,7.1,6.8,6.4,3.5,1.4,5.9,"2026-02-12T15:20:00"],
    [173050,7.5,944.3,1.169,6.5,944.9,0.05,160.48,0.02,60,95.4,982.8,23.3,7.1,6.8,6,276.7,1.8,7.8,"2026-02-12T15:29:59"],
    [173051,7.4,944.4,1.169,6.4,944.9,0,160.48,0,0,94.9,982.8,23.4,7.2,6.8,6.2,264,1.7,5.9,"2026-02-12T15:39:59"],
    [173052,7.4,944.4,1.168,6.5,945,0.01,160.5,0.02,60,94.3,982.8,23.7,7.3,7,6.2,200.8,1.9,9.4,"2026-02-12T15:50:00"],
    [173053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T15:52:59"],
    [173054,7.4,944.6,1.169,6.4,945.1,0,160.5,0,60,93.8,983,23.4,7.4,6.8,6.4,254.9,1.7,8.7,"2026-02-12T16:00:01"],
    [173055,7.4,944.7,1.169,6.3,945.2,0.09,160.54,0.04,60,93.6,983.1,23.3,7.3,6.8,5.8,291.7,2.3,8.9,"2026-02-12T16:10:03"],
    [173056,7.5,944.8,1.17,6.5,945.3,0.73,160.64,0.1,60,95.8,983.3,23.4,7.2,6.8,6.3,246.8,1.6,7.2,"2026-02-12T16:20:02"],
    [173057,7.8,945,1.17,7,945.5,5.08,161.17,0.53,60,97.6,983.4,23.5,7.4,6.9,6.5,291.2,1.6,8.7,"2026-02-12T16:30:02"],
    [173058,7.6,945,1.17,6.7,945.5,1.23,161.47,0.3,60,97.9,983.5,23.5,7.1,6.9,5.9,265.8,1.9,8.3,"2026-02-12T16:40:02"],
    [173059,7.7,945.1,1.171,6.9,945.6,0.64,161.67,0.2,60,97.7,983.5,23.3,7.2,6.8,5.9,188.3,2.2,7.5,"2026-02-12T16:50:02"],
    [173060,7.5,945.3,1.171,6.6,946,0,161.73,0.06,0,97.5,983.8,23.2,7,6.8,5.6,283.5,2.1,7.7,"2026-02-12T17:00:02"],
    [173061,7.5,945.5,1.171,6.6,946,0,161.73,0,0,97.5,984,23.3,7,6.8,6.6,276.3,1.2,5.8,"2026-02-12T17:10:02"],
    [173062,7.5,945.6,1.172,6.6,946.2,0,161.73,0,0,97.6,984.1,23.1,7,6.7,5.7,265.7,2,9.1,"2026-02-12T17:20:01"],
    [173063,7.5,945.8,1.172,6.5,946.3,0,161.73,0,0,97.2,984.3,23.1,6.9,6.7,5.8,251.6,1.7,6.8,"2026-02-12T17:30:01"],
    [173064,7.5,945.9,1.172,6.6,946.5,0,161.73,0,0,97.5,984.4,23.3,7,6.8,5.9,254.1,1.7,7.1,"2026-02-12T17:40:03"],
    [173065,7.6,946,1.171,6.7,946.5,0.1,161.74,0.01,60,97.5,984.5,23.4,7.1,6.9,6.1,261.4,1.6,7.4,"2026-02-12T17:50:02"],
    [173066,7.6,946,1.172,6.6,946.7,0,161.74,0,60,97.1,984.5,23.4,7.1,6.8,5.9,252.8,1.9,9.8,"2026-02-12T18:00:02"],
    [173067,7.6,946.2,1.172,6.6,946.7,0,161.76,0.02,60,97.2,984.7,23.4,7.1,6.8,5.6,0,2.2,7.9,"2026-02-12T18:10:02"],
    [173068,7.5,946.2,1.172,6.6,946.8,0,161.76,0,0,97.6,984.8,23.3,7,6.8,5.6,0,2.1,10.8,"2026-02-12T18:20:01"],
    [173069,7.5,946.4,1.173,6.6,947.1,0,161.76,0,0,97.6,985,23.1,7,6.7,5.4,236,2.3,8.8,"2026-02-12T18:30:01"],
    [173070,7.5,946.6,1.173,6.5,947.2,0,161.76,0,0,97.1,985.2,23.2,6.9,6.7,5.6,276.5,2,8.6,"2026-02-12T18:40:02"],
    [173071,7.5,946.8,1.173,6.4,947.5,0,161.76,0,0,96.6,985.4,22.9,6.9,6.6,6,38.8,1.7,7.6,"2026-02-12T18:50:01"],
    [173072,7.3,947.1,1.175,6.2,947.7,0,161.76,0,0,95.9,985.7,22.4,6.8,6.4,5.2,267.6,2.3,11.1,"2026-02-12T19:00:01"],
    [173073,7.2,947.3,1.176,5.9,947.9,0,161.76,0,0,95.3,985.9,21.8,6.6,6.1,4.8,255.7,2.5,8.5,"2026-02-12T19:10:02"],
    [173074,7.1,947.4,1.177,5.6,948,0,161.76,0,0,95.3,986,21.4,6.3,5.9,5.6,251.1,1.4,7.2,"2026-02-12T19:20:00"],
    [173075,7,947.6,1.178,5.5,948.3,0,161.76,0,0,95.3,986.4,21.1,6.2,5.8,4.8,284.2,1.9,9.4,"2026-02-12T19:30:00"],
    [173076,6.9,947.7,1.178,5.4,948.2,0,161.76,0,0,95.3,986.4,21,6.1,5.7,5.3,0,1.4,6.5,"2026-02-12T19:40:02"],
    [173077,6.9,947.8,1.178,5.4,948.3,0,161.76,0,0,95.3,986.5,21,6.1,5.7,5.5,263.8,1.2,6.1,"2026-02-12T19:50:00"],
    [173078,6.9,947.8,1.178,5.4,948.5,0,161.76,0,0,95.2,986.6,21,6.1,5.7,5,250.5,1.7,6.7,"2026-02-12T20:00:00"],
    [173079,6.9,947.9,1.178,5.3,948.4,0,161.76,0,0,95,986.6,21,6.1,5.7,5.1,270.3,1.6,5.1,"2026-02-12T20:10:02"],
    [173080,6.9,948,1.179,5.4,948.6,0.15,161.76,0,60,95.2,986.8,21,6.1,5.7,5.1,266.3,1.5,5.4,"2026-02-12T20:20:02"],
    [173081,6.9,948.2,1.179,5.4,948.7,0,161.76,0,0,95.4,986.9,20.8,6,5.6,5.1,259.1,1.5,5.9,"2026-02-12T20:30:02"],
    [173082,6.9,948.2,1.179,5.3,948.7,0,161.76,0,0,95.4,987,20.8,6,5.7,4.8,279.4,1.7,5.5,"2026-02-12T20:40:02"],
    [173083,6.9,948.2,1.179,5.3,948.7,0,161.76,0,0,95.6,987,20.7,6,5.6,4.8,287.6,1.7,6.7,"2026-02-12T20:50:02"],
    [173084,6.9,948.2,1.18,5.3,948.6,0,161.76,0,0,96.2,987,20.7,5.9,5.6,4.7,257.9,1.7,8,"2026-02-12T21:00:02"],
    [173085,6.9,948.2,1.18,5.4,948.7,0,161.76,0,0,96.8,987,20.8,5.8,5.6,4.6,233.9,1.8,9.6,"2026-02-12T21:10:01"],
    [173086,7.2,948.4,1.18,6,948.9,4.32,161.86,0.1,60,97.7,987.1,20.7,6.3,5.6,4.5,277.4,2.4,5.3,"2026-02-12T21:20:01"],
    [173087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T21:30:06"],
    [173088,7.2,948.6,1.18,5.9,949,0.46,162.21,0.31,60,98.4,987.3,21,6.2,5.7,5.2,277.7,1.7,6.1,"2026-02-12T21:40:02"],
    [173089,7,948.5,1.18,5.5,949,0.76,162.5,0.29,60,98.5,987.4,20.8,5.7,5.6,4,339.3,2.3,7.7,"2026-02-12T21:50:02"],
    [173090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T21:52:59"],
    [173091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T21:53:06"],
    [173092,7.1,948.7,1.18,5.6,949.2,1.55,162.78,0.28,60,98.5,987.6,21,5.8,5.7,4.3,0,1.9,9.1,"2026-02-12T22:00:01"],
    [173093,7.1,948.9,1.18,5.7,949.5,0.08,162.95,0.17,60,98.5,987.7,21.1,5.9,5.8,5,275.8,1.5,5.9,"2026-02-12T22:10:02"],
    [173094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T22:20:13"],
    [173095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-12T22:30:27"],
    [173096,7.2,949.1,1.18,5.9,949.8,3.27,164.56,1.04,60,98.3,987.9,21.5,6.1,6,4.6,267.2,2.1,8.2,"2026-02-12T22:40:02"],
    [173097,7.1,949.2,1.18,5.8,949.7,0,164.56,0,0,98,988,21.4,6.1,5.9,4.6,82.6,2.1,9.9,"2026-02-12T22:50:02"],
    [173098,7.2,949.4,1.18,5.8,950.1,0,164.56,0,0,97.9,988.2,21.4,6.1,5.9,4.7,267.6,2,8.4,"2026-02-12T23:00:03"],
    [173099,7.2,949.6,1.18,5.8,950.1,0,164.56,0,0,97.7,988.4,21.5,6.1,6,4.5,271.3,2.2,10.8,"2026-02-12T23:10:02"],
    [173100,7.1,949.7,1.18,5.8,950.3,0,164.56,0,0,97.1,988.5,21.5,6.2,6,4.8,129.2,1.9,9.4,"2026-02-12T23:20:02"],
    [173101,7.1,949.8,1.18,5.7,950.3,0,164.56,0,0,96.6,988.6,21.5,6.3,6,5.2,274.4,1.6,7.8,"2026-02-12T23:30:03"],
    [173102,7.1,949.9,1.18,5.6,950.4,0,164.56,0,0,95.7,988.7,21.4,6.3,5.9,4.7,275.3,2.2,9.1,"2026-02-12T23:40:01"],
    [173103,7,950,1.18,5.5,950.6,0,164.56,0,0,94.9,988.9,21.3,6.3,5.9,5,264.3,1.9,7.4,"2026-02-12T23:50:01"],
    [173104,6.9,950.1,1.181,5.4,950.7,0,164.56,0,0,94.4,988.9,21.1,6.2,5.8,5.3,264.5,1.5,6.7,"2026-02-13T00:00:03"],
    [173105,6.9,950.2,1.18,5.3,950.7,0,164.56,0,0,93.8,989.1,21,6.2,5.8,5.1,0,1.7,5.5,"2026-02-13T00:10:01"],
    [173106,6.8,950.3,1.181,5.2,950.9,0,164.56,0,0,92.7,989.2,20.9,6.3,5.7,4.9,265.2,2,8.9,"2026-02-13T00:20:01"],
    [173107,6.8,950.4,1.181,5.1,950.8,0,164.56,0,0,92.3,989.2,20.8,6.3,5.6,5.9,260.9,1.1,4.8,"2026-02-13T00:30:03"],
    [173108,6.7,950.4,1.181,4.9,951,0,164.56,0,0,90.9,989.3,20.4,6.2,5.5,5.3,326.8,1.5,7.5,"2026-02-13T00:40:03"],
    [173109,6.6,950.5,1.182,4.8,951.1,0,164.56,0,0,90.6,989.4,20.4,6.2,5.5,5.3,290,1.5,6.9,"2026-02-13T00:50:03"],
    [173110,6.7,950.6,1.182,4.8,951,0,164.56,0,0,91,989.4,20.4,6.2,5.5,4.8,257.1,1.9,7.2,"2026-02-13T01:00:03"],
    [173111,6.7,950.7,1.181,4.8,951.2,0,164.56,0,0,90.7,989.5,20.6,6.2,5.5,4.8,165.3,1.9,8.6,"2026-02-13T01:10:03"],
    [173112,6.7,950.8,1.182,4.8,951.3,0,164.56,0,0,90.4,989.6,20.4,6.2,5.5,5,278.4,1.7,8.1,"2026-02-13T01:20:03"],
    [173113,6.6,950.8,1.181,4.7,951.2,0,164.56,0,0,90.2,989.7,20.5,6.2,5.5,4.6,261.3,2.2,8.7,"2026-02-13T01:30:02"],
    [173114,6.6,950.9,1.182,4.7,951.5,0,164.56,0,0,89.5,989.7,20.4,6.3,5.4,5.3,254.6,1.5,7.2,"2026-02-13T01:40:02"],
    [173115,6.6,950.9,1.182,4.6,951.4,0,164.56,0,0,88.5,989.7,20.2,6.3,5.4,4.9,285.6,2,11.4,"2026-02-13T01:50:02"],
    [173116,6.5,950.9,1.182,4.4,951.5,0,164.56,0,0,87.6,989.8,20.1,6.3,5.3,5.2,269,1.7,9.1,"2026-02-13T02:00:02"],
    [173117,6.4,951,1.183,4.1,951.6,0,164.56,0,0,86.9,989.9,19.6,6.1,5.1,5.4,41.8,1.4,7,"2026-02-13T02:20:03"],
    [173118,6.3,951.1,1.182,4,951.7,0,164.56,0,0,86.1,990,19.8,6.2,5.2,5.1,267.3,1.7,10.9,"2026-02-13T02:30:02"],
    [173119,6.4,951.2,1.183,4.1,951.8,0,164.56,0,0,86.9,990.1,19.7,6.1,5.1,5.1,260.5,1.6,7.1,"2026-02-13T02:40:02"],
    [173120,6.4,951.2,1.183,4.2,951.8,0,164.56,0,0,87.7,990.1,19.7,6.1,5.1,4.3,269,2.3,8.6,"2026-02-13T02:50:03"],
    [173121,6.4,951.2,1.183,4.2,951.8,0,164.56,0,0,87.9,990.1,19.8,6,5.2,4.9,257.8,1.7,6.8,"2026-02-13T03:00:02"],
    [173122,6.4,951.3,1.183,4.2,951.8,0,164.56,0,0,87.4,990.2,19.7,6.1,5.1,5.3,251.1,1.4,8,"2026-02-13T03:10:02"],
    [173123,6.3,951.3,1.183,4,951.8,0,164.56,0,0,86.7,990.2,19.6,6.1,5.1,4.8,94.2,1.8,7.2,"2026-02-13T03:20:02"],
    [173124,6.3,951.4,1.183,4,952,0,164.56,0,0,86.1,990.3,19.5,6.1,5,5.1,276.2,1.6,8.2,"2026-02-13T03:30:01"],
    [173125,6.3,951.4,1.183,3.9,951.9,0,164.56,0,0,85.9,990.3,19.6,6.1,5.1,5.6,0,1.2,7.2,"2026-02-13T03:40:01"],
    [173126,6.2,951.5,1.183,3.8,952.1,0,164.56,0,0,84.9,990.4,19.5,6.2,5,5.5,265.5,1.3,5.9,"2026-02-13T03:50:02"],
    [173127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-13T03:53:01"],
    [173128,6.2,951.6,1.183,3.7,952.1,0,164.56,0,0,83.9,990.5,19.4,6.2,5,5.2,272.4,1.6,8.6,"2026-02-13T04:00:01"],
    [173129,6.1,951.7,1.183,3.6,952.2,0,164.56,0,0,83.2,990.6,19.4,6.3,5,5.2,280.3,1.7,8.4,"2026-02-13T04:10:01"],
    [173130,6.1,951.6,1.183,3.5,952.1,0,164.56,0,0,82.9,990.5,19.2,6.2,4.9,5.7,162.4,1.2,5.7,"2026-02-13T04:20:02"],
    [173131,6.1,951.7,1.183,3.4,952.2,0,164.56,0,0,82.7,990.6,19.2,6.2,4.9,5.3,282.1,1.5,6.9,"2026-02-13T04:30:00"],
    [173132,6,951.7,1.183,3.4,952.2,0,164.56,0,0,82.2,990.6,19,6.2,4.8,5,283.4,1.7,6.5,"2026-02-13T04:40:00"],
    [173133,6,951.6,1.183,3.3,952.1,0,164.56,0,0,81.6,990.6,18.9,6.2,4.7,5.5,97.3,1.3,6.3,"2026-02-13T04:50:03"],
    [173134,6,951.6,1.183,3.2,952,0,164.56,0,0,81.3,990.5,18.9,6.2,4.7,6.1,262.6,0.9,5.1,"2026-02-13T05:00:02"],
    [173135,6,951.5,1.183,3.2,952,0,164.56,0,0,81.3,990.4,18.9,6.1,4.7,6.1,244.7,0.9,5.4,"2026-02-13T05:10:03"],
    [173136,5.9,951.5,1.183,3.1,951.7,0,164.56,0,0,80.9,990.4,18.8,6.1,4.7,6.1,311.6,0.9,4.3,"2026-02-13T05:20:03"],
    [173137,5.9,951.3,1.183,3.1,951.7,0,164.56,0,0,80.9,990.2,18.7,6.1,4.6,5.6,265.2,1.2,5.6,"2026-02-13T05:30:02"],
    [173138,5.9,951.3,1.183,3,951.8,0.01,164.56,0,0,80.3,990.2,18.8,6.2,4.7,5.4,241,1.4,5.4,"2026-02-13T05:40:03"],
    [173139,5.9,951.3,1.184,3,951.7,0,164.56,0,0,80.8,990.2,18.6,6.1,4.6,4.4,277.1,2.2,6.5,"2026-02-13T05:50:02"],
    [173140,5.9,951.2,1.183,3,951.7,0,164.56,0,0,81.4,990.1,18.6,6,4.6,5.1,263.2,1.5,5.7,"2026-02-13T06:00:02"],
    [173141,5.9,951.2,1.184,3.1,951.7,0,164.56,0,0,81.7,990.2,18.6,6,4.6,4.4,268,2.1,6.5,"2026-02-13T06:10:02"],
    [173142,6,951.4,1.184,3.2,951.9,0,164.56,0,0,83,990.3,18.6,5.9,4.6,4.2,283.5,2.1,7.8,"2026-02-13T06:20:02"],
    [173143,6,951.4,1.184,3.3,951.8,0,164.56,0,0,83.9,990.4,18.8,5.8,4.7,4.6,289.1,1.8,7.8,"2026-02-13T06:30:02"],
    [173144,6.1,951.4,1.184,3.4,951.8,0,164.56,0,0,84.6,990.4,18.8,5.8,4.7,5.3,262.7,1.2,4.8,"2026-02-13T06:40:02"],
    [173145,6,951.4,1.185,3.4,952,0,164.56,0,0,84.9,990.4,18.5,5.7,4.5,4.6,305,1.6,6.8,"2026-02-13T06:50:01"],
    [173146,6.1,951.4,1.186,3.4,951.9,0,164.56,0,0,85.9,990.4,18.5,5.6,4.5,4.5,258.8,1.6,9.1,"2026-02-13T07:00:01"],
    [173147,6.1,951.4,1.186,3.5,951.9,0,164.56,0,0,86.6,990.4,18.5,5.5,4.5,4,262.8,2,7.1,"2026-02-13T07:10:02"],
    [173148,6.1,951.5,1.186,3.5,951.9,0,164.56,0,0,87.5,990.5,18.5,5.4,4.5,4.8,242.5,1.2,5,"2026-02-13T07:20:01"],
    [173149,6.2,951.4,1.186,3.7,951.9,0,164.56,0,0,89.2,990.4,18.7,5.4,4.6,4.6,274.9,1.3,6.6,"2026-02-13T07:30:01"],
    [173150,6.3,951.4,1.185,3.9,951.9,0,164.56,0,0,89.5,990.4,19.1,5.5,4.8,4.6,194.4,1.4,5.9,"2026-02-13T07:40:02"],
    [173151,6.3,951.5,1.185,4,952,0,164.56,0,0,88.5,990.4,19.1,5.8,4.8,4.8,293.3,1.5,9.7,"2026-02-13T07:50:01"],
    [173152,6.3,951.4,1.184,3.9,951.9,0,164.56,0,0,87.9,990.4,19.3,5.8,4.9,5.2,268.3,1.2,6.2,"2026-02-13T08:00:01"],
    [173153,6.3,951.5,1.183,3.9,952.1,0,164.56,0,0,86.6,990.4,19.4,6,5,4.9,279.5,1.7,7.3,"2026-02-13T08:10:02"],
    [173154,6.3,951.4,1.182,4,951.8,0,164.56,0,0,85.4,990.3,19.9,6.3,5.2,5.5,268,1.4,4.8,"2026-02-13T08:20:01"],
    [173155,6.3,951.4,1.182,4,951.9,0,164.56,0,0,85.1,990.3,20,6.4,5.3,5.1,268.5,1.9,9.5,"2026-02-13T08:30:00"],
    [173156,6.4,951.4,1.182,4.2,951.8,0,164.56,0,0,86.1,990.3,20.2,6.4,5.4,5.5,270.6,1.5,4.8,"2026-02-13T08:40:02"],
    [173157,6.4,951.3,1.182,4.3,951.8,0,164.56,0,0,86.9,990.2,20,6.3,5.3,5.3,265.2,1.7,6.7,"2026-02-13T08:50:00"],
    [173158,6.4,951.3,1.182,4.3,951.8,0,164.56,0,0,86.7,990.1,20.1,6.4,5.3,5.4,278.8,1.6,6.5,"2026-02-13T09:00:00"],
    [173159,6.4,951.3,1.181,4.3,951.8,0,164.56,0,0,86.6,990.1,20.3,6.4,5.4,5.5,68.8,1.5,5.7,"2026-02-13T09:10:02"],
    [173160,6.4,951.2,1.18,4.3,951.7,0,164.56,0,0,85.9,990,20.6,6.5,5.6,5.6,271.9,1.5,5.5,"2026-02-13T09:20:01"],
    [173161,6.4,951.1,1.178,4.3,951.7,0,164.56,0,0,83.5,989.9,20.9,6.9,5.7,6.2,263.5,1.4,6.4,"2026-02-13T09:30:02"],
    [173162,6.4,951.1,1.179,4.2,951.6,0,164.56,0,0,82.2,989.9,20.6,7,5.6,5.9,327.2,1.8,6.7,"2026-02-13T09:40:02"],
    [173163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-13T09:53:01"],
    [173164,6.5,951,1.177,4.4,951.6,0,164.56,0,0,82.9,989.8,21.7,7.2,6.1,6,255.8,1.9,5.9,"2026-02-13T10:00:01"],
    [173165,6.6,951,1.178,4.7,951.5,0,164.56,0,0,84,989.8,21.4,7.2,6,5.7,266.2,2.3,7.7,"2026-02-13T10:10:03"],
    [173166,6.6,951,1.176,4.8,951.7,0,164.56,0,0,83.7,989.7,22.1,7.4,6.3,7,187.5,1.3,6.5,"2026-02-13T10:20:02"],
    [173167,6.5,951.1,1.176,4.6,951.6,0,164.56,0,0,81.3,989.8,21.6,7.6,6,6.6,253.2,1.7,5.9,"2026-02-13T10:30:03"],
    [173168,6.5,951.2,1.176,4.4,951.6,0,164.56,0,0,80.5,989.8,21.5,7.6,6,7,204.4,1.4,4.8,"2026-02-13T10:40:02"],
    [173169,6.2,951.1,1.175,3.9,951.5,0,164.56,0,0,76.8,989.8,21.4,7.8,6,7,266.9,1.6,6.8,"2026-02-13T11:00:03"],
    [173170,6.3,951.1,1.175,4,951.6,0,164.56,0,0,76.4,989.8,21.5,7.9,6,7.3,320.1,1.4,5.5,"2026-02-13T11:10:02"],
    [173171,6.3,951,1.175,4,951.6,0,164.56,0,0,75.6,989.6,21.4,8.1,6,7.3,279.4,1.6,5.7,"2026-02-13T11:20:02"],
    [173172,6.3,951,1.175,4,951.4,0,164.56,0,0,75.8,989.6,21.4,8,6,6.6,264.2,2.4,6.6,"2026-02-13T11:30:03"],
    [173173,6.4,951,1.173,4.3,951.5,0,164.56,0,0,77.4,989.6,22.5,8,6.5,7,250.6,1.9,5.8,"2026-02-13T11:40:02"],
    [173174,6.4,950.9,1.174,4.4,951.3,0,164.56,0,0,76.8,989.4,21.8,8.2,6.1,7.2,250.6,1.9,5.5,"2026-02-13T11:50:02"],
    [173175,6.4,950.7,1.173,4.4,951.1,0,164.56,0,0,76.5,989.3,22.2,8.2,6.4,7.6,204.2,1.5,5.5,"2026-02-13T12:00:03"],
    [173176,6.4,950.5,1.172,4.3,950.9,0,164.56,0,0,75.6,989.1,22,8.3,6.3,7.8,0,1.4,6.1,"2026-02-13T12:20:01"],
    [173177,6.3,950.4,1.171,4.2,950.8,0,164.56,0,0,74.3,988.9,22.5,8.5,6.5,8,0,1.4,4.3,"2026-02-13T12:30:03"],
    [173178,6.3,950.3,1.171,4.1,950.7,0,164.56,0,0,72.3,988.7,21.9,8.8,6.2,8.1,259.8,1.6,5.9,"2026-02-13T12:40:02"],
    [173179,6.3,950.2,1.169,4,950.7,0,164.56,0,0,71.9,988.7,22.6,8.8,6.5,9,277,1,3.6,"2026-02-13T12:50:02"],
    [173180,6.2,950.1,1.17,3.9,950.7,0,164.56,0,0,71,988.6,22.3,8.9,6.4,7.8,262.8,2.1,6.6,"2026-02-13T13:00:03"],
    [173181,6.1,950,1.171,3.7,950.5,0,164.56,0,0,70.9,988.5,21.7,8.7,6.1,7.8,283.4,1.9,5.9,"2026-02-13T13:10:01"],
    [173182,6.1,950,1.17,3.7,950.5,0,164.56,0,0,70.9,988.5,22.4,8.7,6.4,8.5,272.4,1.2,4.1,"2026-02-13T13:20:01"],
    [173183,6.1,950,1.17,3.6,950.4,0,164.56,0,0,70.7,988.4,22,8.7,6.2,7.9,287.6,1.7,5.2,"2026-02-13T13:30:03"],
    [173184,6.1,949.8,1.171,3.5,950.3,0,164.56,0,0,71.1,988.4,22,8.5,6.2,7.8,298.1,1.6,3.5,"2026-02-13T13:40:03"],
    [173185,6.1,949.8,1.171,3.7,950.4,0,164.56,0,0,71.4,988.3,21.7,8.6,6.1,8.6,265.5,1.1,3.8,"2026-02-13T13:50:03"],
    [173186,6.1,949.8,1.171,3.7,950.3,0,164.56,0,0,72.3,988.3,21.9,8.4,6.2,8.2,283.8,1.2,4,"2026-02-13T14:00:03"],
    [173187,6.1,949.8,1.172,3.7,950.3,0,164.56,0,0,72.6,988.3,21.6,8.4,6.1,7.9,269.9,1.4,3.5,"2026-02-13T14:10:02"],
    [173188,6.2,949.6,1.171,3.8,950.1,0,164.56,0,0,73,988.1,21.8,8.4,6.1,8.8,280.4,0.8,2.5,"2026-02-13T14:20:02"],
    [173189,6.2,949.6,1.171,3.9,949.9,0,164.56,0,0,73.9,988.1,21.9,8.3,6.2,8.9,267.9,0.7,2.3,"2026-02-13T14:30:02"],
    [173190,6.1,949.5,1.171,3.6,950,0,164.56,0,0,73,988.1,21.7,8.2,6.1,8.5,0,0.9,3,"2026-02-13T14:40:02"],
    [173191,6.2,949.5,1.171,3.9,950,0,164.56,0,0,73.2,988,21.9,8.4,6.2,10.2,0,0,1,"2026-02-13T14:50:03"],
    [173192,6.2,949.5,1.172,3.9,950,0,164.56,0,0,74,988,21.8,8.3,6.2,9.9,0,0.3,2,"2026-02-13T15:00:02"],
    [173193,6.3,949.4,1.172,4.1,949.9,0,164.56,0,0,74.6,988,21.8,8.3,6.1,10.1,290.8,0,0.8,"2026-02-13T15:10:02"],
    [173194,6.3,949.5,1.171,4,949.9,0,164.56,0,0,74.6,988,22.1,8.3,6.3,10.1,0,0,0.5,"2026-02-13T15:20:03"],
    [173195,6.3,949.6,1.171,4.2,950.1,0,164.56,0,0,75,988.1,22.1,8.4,6.3,10.2,0,0,0.3,"2026-02-13T15:30:02"],
    [173196,6.4,949.6,1.172,4.4,950.1,0.35,164.57,0.01,60,76.2,988.1,22.3,8.3,6.4,10.1,0,0,0.5,"2026-02-13T15:40:02"],
    [173197,6.5,949.6,1.173,4.6,950.1,0.56,164.7,0.13,60,78.8,988.2,22.4,8.1,6.4,9.9,0,0,0.6,"2026-02-13T15:50:02"],
    [173198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-13T15:52:59"],
    [173199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-13T15:53:05"],
    [173200,6.7,949.6,1.174,5,950.2,0.07,164.72,0.02,60,82.3,988.2,22.2,7.8,6.3,9.6,0,0,0.5,"2026-02-13T16:00:01"],
    [173201,6.8,949.6,1.175,5.2,950,0.7,164.91,0.19,60,84.9,988.2,22.1,7.6,6.3,9.4,0,0,0.5,"2026-02-13T16:10:01"],
    [173202,6.7,949.6,1.176,5,950.2,1.34,164.99,0.08,60,84.9,988.2,22,7.4,6.2,9.1,280.7,0,0.8,"2026-02-13T16:20:02"],
    [173203,6.8,949.6,1.176,5.2,950.2,0.28,165.16,0.17,60,88,988.3,22,7.1,6.2,8.8,0,0,0.6,"2026-02-13T16:30:01"],
    [173204,7,949.6,1.176,5.5,950.1,0.59,165.31,0.15,60,89.6,988.3,22,7.1,6.2,8.9,0,0,0.4,"2026-02-13T16:40:01"],
    [173205,6.9,949.6,1.177,5.4,950.1,0.24,165.4,0.09,60,89.7,988.3,21.7,7,6.1,8.3,96,0.4,0.8,"2026-02-13T16:50:02"],
    [173206,7,949.6,1.179,5.5,950.1,0.61,165.53,0.13,60,92.2,988.4,21.2,6.6,5.9,8.4,117.3,0,1.1,"2026-02-13T17:00:00"],
    [173207,6.8,949.6,1.179,5,950.1,0.11,165.58,0.05,60,90.4,988.4,20.9,6.5,5.7,8.1,0,0.3,2,"2026-02-13T17:10:00"],
    [173208,6.8,949.7,1.18,5.1,950.3,0.09,165.59,0.01,60,91.6,988.5,20.8,6.4,5.7,7.8,0,0.4,0.7,"2026-02-13T17:20:03"],
    [173209,6.9,949.8,1.18,5.2,950.3,0.13,165.61,0.02,60,92.9,988.6,20.9,6.3,5.7,8,103.4,0.3,1.3,"2026-02-13T17:30:01"],
    [173210,6.8,949.8,1.18,5.1,950.3,0.15,165.62,0.01,60,92.5,988.6,20.9,6.2,5.7,7,116.6,0.6,1.4,"2026-02-13T17:40:01"],
    [173211,6.8,949.9,1.181,5.2,950.4,0.32,165.66,0.04,60,93.3,988.7,20.8,6.2,5.6,6.7,109.3,0.7,1.4,"2026-02-13T17:50:02"],
    [173212,6.9,950,1.181,5.3,950.5,1.21,165.83,0.17,60,94.7,988.8,20.9,6.1,5.7,6.8,107,0.6,1.2,"2026-02-13T18:00:02"],
    [173213,6.9,950,1.181,5.3,950.5,1.61,166.06,0.23,60,94.6,988.8,20.6,6.1,5.6,6.6,120.1,0.6,1.5,"2026-02-13T18:10:02"],
    [173214,6.9,950,1.182,5.2,950.5,1.31,166.25,0.19,60,94.7,988.9,20.6,6,5.5,6.5,168.7,0.7,1.8,"2026-02-13T18:20:02"],
    [173215,6.9,950.1,1.181,5.2,950.5,0.53,166.4,0.15,60,94.9,988.9,20.7,6,5.6,7.3,135.1,0.4,1.5,"2026-02-13T18:30:02"],
    [173216,6.8,950,1.182,5.1,950.5,0.27,166.46,0.06,60,94.3,988.9,20.3,5.9,5.4,6.5,164.6,0.6,2,"2026-02-13T18:40:02"],
    [173217,6.7,949.9,1.182,4.8,950.3,0.04,166.49,0.03,60,93.3,988.7,19.9,5.8,5.2,6.5,142.7,0.6,1.4,"2026-02-13T18:50:01"],
    [173218,6.5,949.9,1.183,4.5,950.4,0.05,166.5,0.01,60,91.3,988.8,19.6,5.8,5,6.6,147.7,0.5,2,"2026-02-13T19:00:01"],
    [173219,6.5,949.9,1.183,4.4,950.4,0.08,166.5,0,60,92,988.8,19.4,5.6,5,6,179.7,0.7,3,"2026-02-13T19:10:02"],
    [173220,6.5,949.9,1.183,4.4,950.5,0.14,166.53,0.03,60,91.8,988.8,19.6,5.6,5,5.7,124.5,0.9,2.9,"2026-02-13T19:20:02"],
    [173221,6.5,949.8,1.183,4.5,950.2,0,166.53,0,60,92.2,988.7,19.6,5.6,5,5.5,154.1,0.9,3.3,"2026-02-13T19:30:02"],
    [173222,6.5,949.9,1.183,4.4,950.4,0.06,166.53,0,60,91.8,988.8,19.5,5.6,5,5.8,133.3,0.8,2.8,"2026-02-13T19:40:02"],
    [173223,6.5,949.7,1.183,4.4,950.2,0,166.53,0,0,91.7,988.6,19.4,5.6,5,5.9,149.5,0.7,2.5,"2026-02-13T20:00:01"],
    [173224,6.5,949.8,1.183,4.4,950.3,0,166.53,0,0,92.4,988.7,19.4,5.5,5,5.7,113.6,0.8,2.8,"2026-02-13T20:10:02"],
    [173225,6.5,949.9,1.185,4.4,950.3,0,166.53,0,0,93.7,988.8,19,5.3,4.8,5.5,122.2,0.8,1.5,"2026-02-13T20:20:01"],
    [173226,6.5,949.9,1.185,4.4,950.4,0,166.53,0,0,94.3,988.9,19,5.2,4.8,5.5,116.8,0.7,1.8,"2026-02-13T20:30:00"],
    [173227,6.5,950,1.185,4.4,950.5,0,166.53,0,0,94.8,989,19.2,5.2,4.9,5.9,152.7,0.5,1.7,"2026-02-13T20:40:02"],
    [173228,6.5,950,1.184,4.3,950.5,0,166.53,0,0,93.3,989,19.2,5.3,4.9,5.6,115.3,0.7,2.3,"2026-02-13T20:50:01"],
    [173229,6.4,950,1.183,4.3,950.5,0,166.53,0,0,91.6,988.9,19.4,5.5,4.9,5.8,122.9,0.8,2.3,"2026-02-13T21:00:01"],
    [173230,6.4,950,1.183,4.2,950.5,0,166.53,0,0,90.5,988.9,19.4,5.6,5,5.9,113.5,0.8,2.2,"2026-02-13T21:10:02"],
    [173231,6.5,949.9,1.185,4.3,950.3,0,166.53,0,0,95.2,988.9,19,5,4.7,5.3,138.4,0.8,1.4,"2026-02-13T21:30:00"],
    [173232,6.5,949.8,1.185,4.4,950.3,0,166.53,0,0,95,988.8,19,5.1,4.7,5.4,140,0.7,1.5,"2026-02-13T21:40:02"],
    [173233,6.5,949.9,1.185,4.4,950.4,0,166.53,0,0,94.6,988.9,19,5.2,4.8,6,128.9,0.5,1.4,"2026-02-13T21:50:00"],
    [173234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-13T21:53:00"],
    [173235,6.5,949.9,1.185,4.4,950.4,0,166.53,0,0,95,988.9,18.9,5.1,4.7,4.9,116.4,0.9,2.8,"2026-02-13T22:00:00"],
    [173236,6.5,949.9,1.186,4.3,950.4,0,166.53,0,0,95,988.9,18.8,5.1,4.7,4.5,128.9,1.2,2.2,"2026-02-13T22:10:02"],
    [173237,6.5,950,1.186,4.4,950.6,0,166.53,0,0,95.2,989,19,5.1,4.8,5.1,116.6,0.8,1.7,"2026-02-13T22:20:02"],
    [173238,6.5,950,1.186,4.3,950.5,0,166.53,0,0,95.3,989,18.8,5,4.7,4.7,110.7,1,2.4,"2026-02-13T22:30:02"],
    [173239,6.5,950.2,1.187,4.3,950.7,0,166.53,0,0,96.4,989.2,18.5,4.8,4.5,4,118.5,1.3,2.5,"2026-02-13T22:50:02"],
    [173240,6.5,950.2,1.187,4.3,950.7,0.02,166.53,0,0,96.9,989.2,18.6,4.8,4.6,3.9,116.8,1.3,2.9,"2026-02-13T23:00:02"],
    [173241,6.5,950.2,1.187,4.3,950.8,0,166.53,0,0,96.8,989.3,18.7,4.8,4.6,4,112.4,1.3,2.8,"2026-02-13T23:10:01"],
    [173242,6.4,950.3,1.187,4.2,950.8,0.41,166.56,0.03,60,95.6,989.3,18.6,4.9,4.6,4.1,120.8,1.3,2.6,"2026-02-13T23:20:01"],
    [173243,6.4,950.3,1.187,4.2,950.9,0.1,166.6,0.04,60,94.7,989.4,18.5,4.9,4.5,4,119,1.4,3.1,"2026-02-13T23:30:01"],
    [173244,6.4,950.5,1.187,4.1,951,0.03,166.61,0.01,60,94.2,989.5,18.6,5,4.6,4.1,112.1,1.4,3,"2026-02-13T23:40:01"],
    [173245,6.4,950.5,1.187,4.2,951,0.01,166.62,0.01,60,95.1,989.5,18.6,4.9,4.5,4.1,120,1.3,2.7,"2026-02-13T23:50:00"],
    [173246,6.5,950.5,1.187,4.3,950.9,0.12,166.62,0,60,95.9,989.5,18.6,4.9,4.6,4.3,121.6,1.1,2.5,"2026-02-14T00:00:02"],
    [173247,6.4,950.5,1.186,4.3,950.9,0.12,166.64,0.02,60,95.7,989.5,18.7,4.9,4.6,3.5,126.7,1.7,3.4,"2026-02-14T00:10:01"],
    [173248,6.4,950.4,1.186,4.2,950.9,0.27,166.66,0.02,60,94.5,989.5,18.6,5,4.6,3.7,118.1,1.6,3.5,"2026-02-14T00:20:01"],
    [173249,6.4,950.4,1.187,4.1,950.9,0.04,166.66,0,60,94.4,989.5,18.6,5,4.6,3.9,119.5,1.5,3.4,"2026-02-14T00:30:02"],
    [173250,6.4,950.5,1.187,4.2,951.1,0,166.67,0.01,0,95,989.6,18.6,4.9,4.5,3.7,113.3,1.6,3.4,"2026-02-14T00:40:00"],
    [173251,6.4,950.6,1.188,4.2,951.2,0,166.67,0,0,95.5,989.6,18.4,4.9,4.5,3.8,111.7,1.4,3,"2026-02-14T00:50:00"],
    [173252,6.4,950.7,1.188,4.2,951.3,0.07,166.67,0,60,95.9,989.8,18.4,4.8,4.5,3.8,118.2,1.4,2.9,"2026-02-14T01:00:01"],
    [173253,6.4,950.8,1.188,4.2,951.3,0.18,166.71,0.04,60,95.7,989.9,18.5,4.8,4.5,4.1,100.9,1.3,3.2,"2026-02-14T01:10:00"],
    [173254,6.4,951,1.188,4.2,951.6,0.3,166.8,0.09,60,95.5,990,18.5,4.9,4.5,3.9,130.4,1.4,2.4,"2026-02-14T01:20:00"],
    [173255,6.4,951,1.188,4.2,951.5,0.34,166.86,0.06,60,95.8,990.1,18.4,4.8,4.5,3.7,94.9,1.5,2.8,"2026-02-14T01:30:01"],
    [173256,6.4,951.1,1.188,4.2,951.6,0.18,166.92,0.06,60,96,990.2,18.4,4.8,4.5,3.6,121.8,1.6,2.7,"2026-02-14T01:39:59"],
    [173257,6.4,951.2,1.189,4.2,951.7,0.15,166.95,0.03,60,96.3,990.3,18.3,4.7,4.4,3.6,118.7,1.5,2.6,"2026-02-14T01:49:59"],
    [173258,6.4,951.2,1.189,4.2,951.8,0.22,166.98,0.03,60,96.4,990.3,18.3,4.7,4.4,3.7,97.7,1.4,2.7,"2026-02-14T02:00:02"],
    [173259,6.4,951.4,1.189,4.1,951.9,0.85,167.16,0.11,60,95.7,990.5,18.3,4.8,4.4,3.8,99.7,1.4,2.6,"2026-02-14T02:20:00"],
    [173260,6.3,951.4,1.189,4,951.9,0.74,167.29,0.13,60,95.3,990.5,18.2,4.7,4.4,3.4,89.6,1.6,3,"2026-02-14T02:30:02"],
    [173261,6.4,951.5,1.19,4,952,1.02,167.45,0.16,60,95.8,990.6,18.1,4.6,4.3,3.3,95.6,1.6,2.8,"2026-02-14T02:40:01"],
    [173262,6.4,951.6,1.189,4,952.2,1.45,167.62,0.17,60,96.2,990.7,18.3,4.6,4.4,3.3,115.7,1.6,3,"2026-02-14T02:50:01"],
    [173263,6.4,951.7,1.19,4.1,952.1,0.95,167.79,0.17,60,96.7,990.8,18.2,4.6,4.4,3.4,99.2,1.5,3.3,"2026-02-14T03:00:01"],
    [173264,6.4,951.8,1.19,4.1,952.3,1.26,167.95,0.16,60,97,990.9,18,4.5,4.3,3.2,97.9,1.7,2.9,"2026-02-14T03:10:01"],
    [173265,6.4,951.8,1.191,4.1,952.4,1,168.1,0.15,60,97.4,991,18,4.5,4.3,3.1,80.8,1.7,2.9,"2026-02-14T03:20:01"],
    [173266,6.4,952,1.19,4.1,952.5,1.51,168.28,0.18,60,97.2,991.1,18.1,4.5,4.3,2.8,77.9,2,3.6,"2026-02-14T03:30:00"],
    [173267,6.4,952,1.191,4,952.5,1.1,168.55,0.27,60,97.2,991.2,18,4.4,4.3,2.5,89.2,2.2,4.4,"2026-02-14T03:40:00"],
    [173268,6.4,952.1,1.191,4,952.7,1.69,168.84,0.29,60,97.7,991.3,17.9,4.4,4.2,2.6,73.3,2,3.9,"2026-02-14T03:50:02"],
    [173269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-14T03:53:00"],
    [173270,6.3,952.3,1.193,4,952.9,1.53,169.06,0.22,60,98.2,991.5,17.6,4.2,4.1,2.4,89.2,2.1,3.7,"2026-02-14T04:00:01"],
    [173271,6.3,952.5,1.193,4,953,1.45,169.38,0.32,60,98.6,991.7,17.6,4.2,4.1,2.2,102.9,2.2,4.5,"2026-02-14T04:10:02"],
    [173272,6.3,952.6,1.193,4,953.1,2.87,169.76,0.38,60,99,991.8,17.5,4.1,4,1.9,68.2,2.4,5.5,"2026-02-14T04:20:03"],
    [173273,6.4,952.6,1.193,4,953.2,0.75,169.96,0.2,60,99.2,991.9,17.6,4.1,4.1,2,85,2.3,4.5,"2026-02-14T04:30:02"],
    [173274,6.4,952.8,1.193,4,953.4,0.29,170.19,0.09,60,99.5,992.1,17.6,4.1,4.1,1.7,88.3,2.6,5.1,"2026-02-14T04:50:02"],
    [173275,6.4,952.9,1.194,4,953.4,0.17,170.24,0.05,60,99.6,992.2,17.5,4.1,4,1.5,65.7,2.9,5.3,"2026-02-14T05:00:01"],
    [173276,6.4,953,1.194,4,953.4,0.09,170.26,0.02,60,99.6,992.2,17.5,4,4,1.2,103.2,3.2,6.2,"2026-02-14T05:10:01"],
    [173277,6.4,953.1,1.194,4,953.6,0.06,170.27,0.01,60,99.7,992.4,17.5,4.1,4,1.8,101.3,2.5,5,"2026-02-14T05:20:03"],
    [173278,6.3,953.3,1.194,4,953.8,0.15,170.3,0.03,60,99.6,992.5,17.4,4,4,1.5,104.7,2.8,5.3,"2026-02-14T05:30:02"],
    [173279,6.3,953.4,1.195,3.9,953.9,0.58,170.35,0.05,60,99.6,992.7,17.3,4,3.9,1.6,76.7,2.6,4.7,"2026-02-14T05:40:01"],
    [173280,6.3,953.5,1.195,3.9,954.1,0.61,170.45,0.1,60,99.6,992.8,17.3,4,3.9,1.5,69,2.6,5.8,"2026-02-14T05:50:03"],
    [173281,6.3,953.7,1.195,3.9,954.3,0.58,170.54,0.09,60,99.7,993,17.3,4,3.9,1.8,77.3,2.3,5,"2026-02-14T06:00:01"],
    [173282,6.3,953.9,1.196,3.9,954.5,0.21,170.6,0.06,60,99.7,993.2,17.1,3.9,3.9,1.4,82.8,2.7,4.8,"2026-02-14T06:10:01"],
    [173283,6.3,954.1,1.196,3.9,954.6,0.36,170.65,0.05,60,99.8,993.4,17.3,3.9,3.9,1.9,61.6,2.3,4.4,"2026-02-14T06:20:02"],
    [173284,6.3,954.3,1.196,3.9,955,0.23,170.71,0.06,60,99.7,993.6,17.3,4,4,1.6,73,2.6,4.8,"2026-02-14T06:30:01"],
    [173285,6.3,954.6,1.196,3.9,955.1,0.81,170.8,0.09,60,99.6,993.9,17.4,4,4,1.7,49.7,2.4,4.4,"2026-02-14T06:40:02"],
    [173286,6.3,954.8,1.196,4,955.4,1.23,171.01,0.21,60,99.6,994.1,17.4,4,4,1.9,73,2.3,4.3,"2026-02-14T06:50:02"],
    [173287,6.3,955,1.197,3.9,955.5,2.09,171.27,0.26,60,99.5,994.3,17.3,4,4,2.4,85.1,1.8,4,"2026-02-14T07:00:02"],
    [173288,6.3,955.2,1.197,4,955.8,0.55,171.43,0.16,60,99.5,994.5,17.4,4,4,2.8,62.7,1.6,3,"2026-02-14T07:10:02"],
    [173289,6.3,955.4,1.197,4,956,1.52,171.58,0.15,60,99.5,994.7,17.4,4,4,1.9,79.9,2.3,4.3,"2026-02-14T07:20:02"],
    [173290,6.3,955.5,1.197,4,956.1,1.03,171.7,0.12,60,99.5,994.9,17.4,4,4,1.7,84.1,2.5,5,"2026-02-14T07:30:02"],
    [173291,6.3,955.8,1.197,4,956.4,0.75,171.85,0.15,60,99.6,995.2,17.4,4,4,1.9,67.8,2.3,4.2,"2026-02-14T07:40:03"],
    [173292,6.3,956.2,1.201,3.8,956.7,0.65,172.02,0.17,60,99.5,995.6,16.2,3.9,3.4,3.1,52.4,1.3,3.3,"2026-02-14T07:50:02"],
    [173293,6,956.3,1.202,3.2,956.8,1.15,172.2,0.18,60,99.5,995.8,15.7,3.3,3.1,2.3,79.1,1.3,4.4,"2026-02-14T08:00:02"],
    [173294,6,956.5,1.203,3.1,957.1,0.41,172.31,0.11,60,99.7,996,15.5,3.1,3,1.2,73.3,1.9,5.7,"2026-02-14T08:10:02"],
    [173295,5.9,956.6,1.203,3,957.3,0.98,172.46,0.15,60,99.9,996.2,15.5,3,3,1.3,75.3,1.8,4.7,"2026-02-14T08:20:02"],
    [173296,6,956.9,1.203,3,957.4,0.64,172.58,0.12,60,99.9,996.5,15.5,3,3,1.8,79.7,1.4,3.9,"2026-02-14T08:30:02"],
    [173297,5.9,957.1,1.204,3,957.7,1.42,172.79,0.21,60,100,996.7,15.4,3,2.9,2.1,90.3,1.2,4.2,"2026-02-14T08:40:02"],
    [173298,5.9,957.3,1.205,2.8,957.9,2.39,173.03,0.24,60,99.9,996.9,15,2.8,2.7,2.2,15.6,1.1,3.7,"2026-02-14T08:50:01"],
    [173299,5.8,957.4,1.205,2.7,958.1,1.45,173.21,0.18,60,100,997.1,15,2.7,2.8,1.9,328,1.2,4.4,"2026-02-14T09:00:01"],
    [173300,5.8,957.6,1.206,2.7,958.2,0.91,173.35,0.14,60,100,997.3,14.8,2.7,2.7,1.8,33.9,1.2,3.8,"2026-02-14T09:10:03"],
    [173301,5.8,957.7,1.206,2.7,958.3,0.53,173.45,0.1,60,100,997.4,14.7,2.7,2.6,1.3,75.9,1.5,4.8,"2026-02-14T09:20:00"],
    [173302,5.8,958,1.208,2.5,958.6,0.53,173.55,0.1,60,100,997.7,14.4,2.5,2.4,1.1,67.1,1.5,5.2,"2026-02-14T09:30:00"],
    [173303,5.7,958.3,1.208,2.4,958.9,0.48,173.79,0.12,60,100,998,14.3,2.4,2.4,0.6,59.6,1.8,4.7,"2026-02-14T09:50:01"],
    [173304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-14T09:53:00"],
    [173305,5.7,958.5,1.208,2.4,959,0.6,173.88,0.09,60,100,998.2,14.3,2.4,2.4,1.1,356.8,1.4,5.7,"2026-02-14T10:00:01"],
    [173306,5.7,958.5,1.208,2.4,959,0.6,173.88,0,60,100,998.2,14.3,2.4,2.4,1.1,4.7,1.4,5.7,"2026-02-14T10:00:09"],
    [173307,5.7,958.9,1.21,2.3,959.5,0.69,174.1,0.13,70,100,998.6,14.1,2.3,2.3,1.3,92,1.2,3.9,"2026-02-14T10:20:02"],
    [173308,5.7,959.1,1.21,2.3,959.6,0.21,174.18,0.08,60,100,998.8,14.1,2.3,2.3,0.7,63.6,1.6,4.8,"2026-02-14T10:30:02"],
    [173309,5.7,959.3,1.21,2.4,959.8,0.1,174.22,0.04,70,100,999,14.2,2.4,2.4,1.6,325.6,1.1,3.9,"2026-02-14T10:40:03"],
    [173310,5.6,959.5,1.211,2.2,960.1,0.08,174.24,0.02,60,100,999.3,13.6,2.2,2,0.3,13.5,1.8,4.8,"2026-02-14T10:50:02"],
    [173311,5.6,959.7,1.212,2,960.3,0.11,174.27,0.03,60,100,999.5,13.6,2,2,0.6,18.3,1.5,5.1,"2026-02-14T11:00:03"],
    [173312,5.6,959.9,1.212,2,960.4,0.03,174.28,0.01,0,100,999.7,13.6,2,2,0.8,0,1.3,5.8,"2026-02-14T11:10:03"],
    [173313,5.5,960.2,1.214,1.8,960.7,0,174.28,0,0,100,1000.1,12.8,1.8,1.6,0.1,14.2,1.6,5.9,"2026-02-14T11:30:03"],
    [173314,5.4,960.3,1.214,1.6,960.9,0.01,174.28,0,0,100,1000.2,12.9,1.6,1.6,0.3,114.1,1.3,4.2,"2026-02-14T11:40:03"],
    [173315,5.4,960.4,1.215,1.5,960.8,0.16,174.29,0.01,70,100,1000.3,12.6,1.5,1.5,0,80.8,1.5,4.8,"2026-02-14T11:50:03"],
    [173316,5.4,960.5,1.215,1.5,961,0.14,174.31,0.02,60,100,1000.5,12.5,1.5,1.5,0.2,72,1.3,3.8,"2026-02-14T12:00:03"],
    [173317,5.3,960.7,1.216,1.4,961.3,0.35,174.33,0.02,60,100,1000.7,12.5,1.4,1.4,-0.2,320.4,1.5,4.8,"2026-02-14T12:10:02"],
    [173318,5.3,960.9,1.217,1.3,961.4,0.31,174.38,0.05,60,100,1000.9,11.9,1.3,1.1,-0.4,8.7,1.6,4.4,"2026-02-14T12:20:02"],
    [173319,5.3,961,1.217,1.2,961.6,0.11,174.39,0.01,60,100,1001,12.1,1.2,1.2,-0.4,100.9,1.5,5.8,"2026-02-14T12:30:03"],
    [173320,5.2,961.1,1.218,1.1,961.6,0.05,174.4,0.01,60,100,1001.1,11.8,1.1,1.1,-1,322.4,1.9,6.7,"2026-02-14T12:40:03"],
    [173321,5.2,961.2,1.218,1.1,961.7,0.04,174.42,0.02,60,100,1001.2,11.8,1.1,1.1,-0.2,52.8,1.3,5,"2026-02-14T12:50:02"],
    [173322,5.2,961.3,1.218,1.1,961.9,0.24,174.44,0.02,60,100,1001.4,12,1.1,1.2,-0.3,73.6,1.4,4.9,"2026-02-14T13:00:03"],
    [173323,5.2,961.4,1.219,1.1,962,0.19,174.49,0.05,70,100,1001.5,11.7,1.1,1,-1,74.3,1.8,4.7,"2026-02-14T13:10:02"],
    [173324,5.2,961.7,1.219,1,962.2,0,174.53,0.04,60,100,1001.8,11.5,1,0.9,-0.6,59,1.5,5.2,"2026-02-14T13:20:02"],
    [173325,5.2,961.8,1.22,0.9,962.4,0.45,174.58,0.05,60,100,1001.9,11.4,0.9,0.8,-0.9,8.9,1.6,5.2,"2026-02-14T13:30:03"],
    [173326,5.2,962,1.22,0.9,962.6,0.58,174.71,0.13,60,100,1002.1,11.5,0.9,0.9,-0.3,68.8,1.2,4.4,"2026-02-14T13:40:01"],
    [173327,5.2,962.2,1.22,0.9,963,0.22,174.73,0.02,60,100,1002.4,11.7,1,1,0.2,96.6,1,4.1,"2026-02-14T13:50:01"],
    [173328,5.2,962.5,1.22,0.9,962.9,0.03,174.75,0.02,60,100,1002.6,11.4,0.9,0.8,-0.5,62.9,1.4,3.7,"2026-02-14T14:00:03"],
    [173329,5.2,962.7,1.22,0.9,963.3,2.33,174.83,0.08,60,100,1002.8,11.6,0.9,1,0.3,351.8,1,3.5,"2026-02-14T14:10:01"],
    [173330,5.1,962.9,1.221,0.8,963.6,0.53,174.97,0.14,60,99.9,1003.1,11.6,0.9,1,-0.7,12.3,1.4,4.5,"2026-02-14T14:20:01"],
    [173331,5.2,963.2,1.221,0.9,963.7,0.02,174.99,0.02,0,100,1003.4,11.5,0.9,0.9,-0.9,72.1,1.6,5.2,"2026-02-14T14:30:03"],
    [173332,5.2,963.4,1.222,0.9,964.1,0.03,175,0.01,60,100,1003.6,11.5,0.9,0.9,-0.7,356.1,1.5,3.9,"2026-02-14T14:40:01"],
    [173333,5.1,963.6,1.222,0.8,964.3,0.06,175.01,0.01,60,100,1003.7,11.4,0.8,0.8,-1.8,4.2,2.3,4.6,"2026-02-14T14:50:01"],
    [173334,5.1,963.9,1.223,0.8,964.4,0.56,175.07,0.06,60,100,1004.1,11.3,0.8,0.8,0.3,20.6,0.9,4.2,"2026-02-14T15:00:03"],
    [173335,5.1,964.1,1.223,0.8,964.7,0.32,175.15,0.08,60,99.9,1004.3,11.2,0.8,0.7,-0.8,57.7,1.5,6.9,"2026-02-14T15:10:01"],
    [173336,5.1,964.3,1.224,0.7,964.9,0,175.19,0.04,0,100,1004.6,11.1,0.7,0.7,-1,330.1,1.5,6.7,"2026-02-14T15:20:02"],
    [173337,5.1,964.6,1.224,0.7,965.1,0.02,175.19,0,60,100,1004.9,11.1,0.7,0.7,-0.8,324.8,1.3,5.3,"2026-02-14T15:30:02"],
    [173338,5.1,964.8,1.224,0.6,965.3,0.11,175.2,0.01,60,100,1005.1,11.1,0.6,0.7,-0.7,12.9,1.3,5.2,"2026-02-14T15:40:02"],
    [173339,5,964.9,1.225,0.6,965.5,0,175.2,0,60,100,1005.2,10.8,0.6,0.5,-1.3,346.5,1.6,5.2,"2026-02-14T15:50:03"],
    [173340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-14T15:53:01"],
    [173341,5,965.2,1.226,0.5,965.9,0.09,175.21,0.01,60,100,1005.5,10.8,0.5,0.5,-1.4,352.3,1.6,4.5,"2026-02-14T16:00:02"],
    [173342,5,965.5,1.227,0.4,966.1,2.21,175.39,0.18,60,99.9,1005.8,10.4,0.4,0.3,-1.9,338.3,1.9,6.3,"2026-02-14T16:10:03"],
    [173343,4.9,965.7,1.228,0.2,966.3,0.82,175.53,0.14,60,100,1006,10.2,0.2,0.2,-1.5,332.7,1.5,4.2,"2026-02-14T16:20:03"],
    [173344,4.9,965.9,1.229,0.1,966.6,1.61,175.71,0.18,60,100,1006.3,10.1,0.1,0.1,-1.6,354.2,1.5,5.3,"2026-02-14T16:30:02"],
    [173345,4.8,966.5,1.23,0,967.1,0.51,176.08,0.13,60,99.9,1006.9,9.9,0,0,-1.5,95.5,1.3,4.7,"2026-02-14T16:50:02"],
    [173346,4.8,966.7,1.23,0,967.3,0.73,176.16,0.08,60,99.9,1007.2,9.8,0,0,-1.6,61.2,1.4,5.8,"2026-02-14T17:00:02"],
    [173347,4.9,967,1.231,0,967.7,0.85,176.28,0.12,60,99.9,1007.5,9.9,0,0,-1,356.2,1.1,4,"2026-02-14T17:10:01"],
    [173348,4.8,967.3,1.231,0,968,0.76,176.44,0.16,60,99.9,1007.8,9.9,0,0,-0.6,67,0.9,4.4,"2026-02-14T17:20:03"],
    [173349,4.8,967.6,1.232,-0.1,968.3,1.06,176.55,0.11,60,99.9,1008.1,9.8,-0.1,-0.1,-1.4,28.5,1.2,5.3,"2026-02-14T17:30:02"],
    [173350,4.8,967.8,1.232,-0.2,968.3,0.46,176.65,0.1,60,99.9,1008.4,9.5,-0.2,-0.2,-1.6,20.4,1.3,5.9,"2026-02-14T17:40:01"],
    [173351,4.8,968,1.233,-0.2,968.7,0.87,176.76,0.11,60,99.9,1008.5,9.5,-0.2,-0.2,-2.2,337.3,1.6,4.9,"2026-02-14T17:50:03"],
    [173352,4.8,968.1,1.233,-0.3,968.6,1.34,177.05,0.29,60,100,1008.7,9.4,-0.2,-0.3,-2.5,70.1,1.8,4.3,"2026-02-14T18:00:01"],
    [173353,4.8,968.2,1.233,-0.3,968.7,0.73,177.19,0.14,70,99.9,1008.7,9.4,-0.3,-0.3,-3,56.5,2.2,5.6,"2026-02-14T18:10:01"],
    [173354,4.8,968.5,1.234,-0.3,969,0.81,177.35,0.16,60,100,1009,9.4,-0.3,-0.3,-2.5,76,1.8,4.2,"2026-02-14T18:20:02"],
    [173355,4.8,968.6,1.234,-0.3,969.1,0.38,177.44,0.09,60,99.9,1009.2,9.4,-0.3,-0.3,-2.1,64.1,1.5,5.3,"2026-02-14T18:30:01"],
    [173356,4.8,968.5,1.234,-0.3,969,0.08,177.47,0.03,60,99.9,1009.1,9.4,-0.3,-0.3,-3.2,68.6,2.4,4.3,"2026-02-14T18:40:01"],
    [173357,4.8,968.6,1.233,-0.3,969,0,177.47,0,0,99.9,1009.1,9.4,-0.3,-0.3,-2.8,88.6,2,4,"2026-02-14T18:50:02"],
    [173358,4.8,968.6,1.234,-0.3,969.1,0,177.47,0,0,99.8,1009.2,9.4,-0.3,-0.3,-2.6,91.7,1.9,4.4,"2026-02-14T19:10:00"],
    [173359,4.7,968.8,1.234,-0.3,969.5,0,177.47,0,0,99.8,1009.4,9.4,-0.3,-0.3,-2.3,82.9,1.7,3.8,"2026-02-14T19:20:03"],
    [173360,4.8,969.6,1.234,-0.1,970.3,0,177.47,0,0,99.7,1010.2,9.7,-0.1,-0.1,0.5,69.2,0.5,1.6,"2026-02-14T19:50:02"],
    [173361,4.8,970,1.235,-0.2,970.6,0,177.47,0,0,99.6,1010.7,9.5,-0.1,-0.2,-0.9,21.9,1,3.5,"2026-02-14T20:00:02"],
    [173362,4.8,970.3,1.235,-0.2,970.8,0,177.47,0,0,99.6,1011,9.5,-0.2,-0.2,-0.6,66.9,0.8,2.8,"2026-02-14T20:10:02"],
    [173363,4.8,970.5,1.236,-0.2,971,0,177.47,0,0,99.6,1011.2,9.5,-0.2,-0.2,-1.1,74.8,1,3.4,"2026-02-14T20:20:02"],
    [173364,4.8,970.7,1.236,-0.2,971.2,0,177.47,0,0,99.6,1011.3,9.5,-0.2,-0.2,-0.7,91.1,0.9,3,"2026-02-14T20:30:10"],
    [173365,4.8,970.7,1.236,-0.2,971.3,0,177.47,0,0,99.5,1011.4,9.5,-0.2,-0.2,-1,102.4,1,3.4,"2026-02-14T20:40:03"],
    [173366,4.8,970.8,1.236,-0.3,971.3,0,177.47,0,0,99.3,1011.4,9.5,-0.2,-0.2,-1.1,35.6,1,3.1,"2026-02-14T20:50:01"],
    [173367,4.7,970.9,1.236,-0.6,971.4,0,177.47,0,0,97.1,1011.6,9.3,-0.2,-0.3,-1.3,62.3,1.1,3.9,"2026-02-14T21:10:02"],
    [173368,4.6,971,1.236,-0.7,971.5,0,177.47,0,0,96,1011.6,9.1,-0.1,-0.4,-0.8,70.9,0.9,4,"2026-02-14T21:20:02"],
    [173369,4.6,971,1.236,-0.8,971.6,0,177.47,0,0,95.1,1011.7,9.1,-0.1,-0.4,-1.3,81.9,1.1,3.4,"2026-02-14T21:30:09"],
    [173370,4.5,971.1,1.236,-0.9,971.7,0,177.47,0,0,94.6,1011.7,9,-0.1,-0.5,-1.2,58.9,1.1,3,"2026-02-14T21:40:10"],
    [173371,4.5,971.2,1.236,-0.9,971.7,0,177.47,0,0,94.2,1011.9,9.2,-0.1,-0.4,-1,44.9,1,3.7,"2026-02-14T21:50:01"],
    [173372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-14T21:53:01"],
    [173373,4.5,971.3,1.236,-0.9,971.8,0,177.47,0,0,94.2,1012,9.1,-0.1,-0.4,-0.4,87.9,0.8,2.6,"2026-02-14T22:00:01"],
    [173374,4.5,971.4,1.236,-0.9,971.8,0,177.47,0,0,94,1012.1,9.1,-0.1,-0.5,-0.2,68.3,0.7,2.3,"2026-02-14T22:10:10"],
    [173375,4.5,971.4,1.237,-1,971.9,0,177.47,0,0,93.7,1012.1,8.9,-0.1,-0.5,-0.8,97.2,0.9,3.2,"2026-02-14T22:20:01"],
    [173376,4.5,971.5,1.237,-1.2,972,0,177.47,0,0,93.2,1012.2,8.7,-0.2,-0.6,-0.8,63,0.9,3.2,"2026-02-14T22:30:01"],
    [173377,4.5,971.7,1.237,-1.2,972.3,0,177.47,0,0,93.1,1012.4,8.9,-0.2,-0.5,0.3,346.1,0.5,1.5,"2026-02-14T22:40:02"],
    [173378,4.4,971.9,1.238,-1.3,972.5,0,177.47,0,0,92.8,1012.6,8.6,-0.3,-0.7,-1.3,7.4,1.1,3.4,"2026-02-14T22:50:00"],
    [173379,4.4,972,1.238,-1.4,972.5,0,177.47,0,0,92.3,1012.8,8.5,-0.3,-0.8,-0.8,338.6,0.8,2.3,"2026-02-14T23:00:00"],
    [173380,4.3,972,1.239,-1.5,972.6,0,177.47,0,0,92.1,1012.8,8.5,-0.4,-0.8,-0.6,74,0.7,3.2,"2026-02-14T23:10:01"],
    [173381,4.3,972.3,1.24,-1.6,973,0,177.47,0,0,92.4,1013.1,8.3,-0.5,-0.9,-1.4,345.1,1,3.1,"2026-02-14T23:30:00"],
    [173382,4.3,972.4,1.24,-1.5,973,0,177.47,0,0,93,1013.2,8.4,-0.5,-0.8,-1,98.3,0.8,2.7,"2026-02-14T23:40:02"],
    [173383,4.4,972.6,1.24,-1.4,973.1,0,177.47,0,0,93.4,1013.3,8.4,-0.5,-0.8,-0.9,326.9,0.8,2.5,"2026-02-15T00:00:02"],
    [173384,4.4,972.6,1.24,-1.4,973.2,0,177.47,0,0,93.5,1013.4,8.4,-0.5,-0.9,-1.2,358.1,0.9,2.9,"2026-02-15T00:10:02"],
    [173385,4.4,972.7,1.24,-1.4,973.2,0,177.47,0,0,93.3,1013.5,8.5,-0.4,-0.8,-0.5,0,0.7,2.1,"2026-02-15T00:20:02"],
    [173386,4.4,972.7,1.241,-1.5,973.3,0,177.47,0,0,93.4,1013.5,8.1,-0.5,-1,-1.4,300.1,1,3.2,"2026-02-15T00:30:02"],
    [173387,4.4,972.7,1.241,-1.4,973.2,0,177.47,0,0,93.7,1013.5,8.2,-0.5,-0.9,-0.4,303.6,0.6,2.8,"2026-02-15T00:40:02"],
    [173388,4.3,972.9,1.241,-1.5,973.4,0,177.47,0,0,93.3,1013.7,8.2,-0.6,-0.9,-1.1,12.1,0.8,3.7,"2026-02-15T00:50:01"],
    [173389,4.3,973,1.241,-1.6,973.6,0,177.47,0,0,93.2,1013.8,8.2,-0.6,-1,-0.7,328.7,0.7,2.3,"2026-02-15T01:00:01"],
    [173390,4.3,973.1,1.242,-1.6,973.7,0,177.47,0,0,93.1,1014,8,-0.6,-1.1,-0.8,349.5,0.7,1.8,"2026-02-15T01:10:09"],
    [173391,4.3,973.3,1.242,-1.7,973.7,0,177.47,0,0,93,1014.1,8,-0.7,-1.1,-1.5,338.9,1,2.5,"2026-02-15T01:20:01"],
    [173392,4.4,973.2,1.241,-1.5,973.7,0,177.47,0,0,93.5,1014,8.2,-0.6,-1,0,302.3,0.5,2.3,"2026-02-15T01:30:01"],
    [173393,4.3,973.2,1.241,-1.5,973.8,0,177.47,0,0,93.4,1014.1,8.2,-0.6,-0.9,-0.3,357.1,0.6,1.6,"2026-02-15T01:40:00"],
    [173394,4.3,973.2,1.241,-1.5,973.8,0,177.47,0,0,93.4,1014.1,8.3,-0.6,-0.9,0.4,310.9,0.4,1.7,"2026-02-15T01:50:00"],
    [173395,4.3,973.2,1.241,-1.5,973.5,0,177.47,0,0,93.4,1014,8,-0.6,-1.1,-0.7,84.9,0.7,1.7,"2026-02-15T02:00:02"],
    [173396,4.3,973.1,1.241,-1.5,973.6,0,177.47,0,0,93.7,1013.9,8.3,-0.6,-0.9,0,33.9,0.5,1.1,"2026-02-15T02:10:01"],
    [173397,4.4,973.1,1.241,-1.5,973.6,0,177.47,0,0,93.3,1014,8.2,-0.5,-0.9,1,0,0,0.7,"2026-02-15T02:20:01"],
    [173398,4.3,973.1,1.241,-1.5,973.5,0,177.47,0,0,93,1013.9,8.3,-0.5,-0.9,0.4,0,0.4,1.1,"2026-02-15T02:30:02"],
    [173399,4.4,973,1.24,-1.5,973.5,0,177.47,0,0,93.1,1013.8,8.3,-0.5,-0.9,1.1,90.1,0,1.3,"2026-02-15T02:40:00"],
    [173400,4.3,972.9,1.241,-1.6,973.5,0,177.47,0,0,93.1,1013.8,8.2,-0.6,-1,-0.5,0,0.6,1.4,"2026-02-15T03:00:01"],
    [173401,4.3,973.1,1.241,-1.6,973.6,0,177.47,0,0,93,1013.9,8.1,-0.6,-1,-0.3,62.7,0.6,1.2,"2026-02-15T03:10:00"],
    [173402,4.3,973.1,1.241,-1.6,973.6,0,177.47,0,0,92.9,1014,8.1,-0.6,-1,-0.2,78.6,0.6,1.5,"2026-02-15T03:20:00"],
    [173403,4.3,973.4,1.241,-1.5,974,0,177.47,0,0,93,1014.2,8.2,-0.6,-0.9,0.9,50,0.3,1,"2026-02-15T03:30:02"],
    [173404,4.4,973.6,1.241,-1.4,974.2,0,177.47,0,0,93,1014.4,8.3,-0.4,-0.9,1.2,0,0,1,"2026-02-15T03:40:00"],
    [173405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-15T03:53:01"],
    [173406,4.3,973.8,1.242,-1.7,974.3,0,177.47,0,0,92.6,1014.7,8,-0.6,-1,-0.3,319.7,0.6,1.1,"2026-02-15T04:00:01"],
    [173407,4.3,973.8,1.242,-1.6,974.3,0,177.47,0,0,92.7,1014.7,8.2,-0.6,-1,1,0,0.3,0.8,"2026-02-15T04:10:02"],
    [173408,4.3,973.8,1.241,-1.6,974.2,0,177.47,0,0,92.4,1014.6,8.3,-0.5,-0.9,1.1,100.7,0,0.7,"2026-02-15T04:20:03"],
    [173409,4.3,973.7,1.241,-1.7,974.2,0,177.47,0,0,91.4,1014.6,8.2,-0.5,-1,1.1,65.3,0.3,0.9,"2026-02-15T04:30:03"],
    [173410,4.3,973.7,1.242,-1.8,974.1,0,177.47,0,0,91.8,1014.5,7.9,-0.6,-1.1,-0.2,135.6,0.6,1,"2026-02-15T04:40:03"],
    [173411,4.3,973.6,1.241,-1.7,974.1,0,177.47,0,0,92.4,1014.5,8.2,-0.6,-0.9,0,0,0.5,1,"2026-02-15T04:50:03"],
    [173412,4.3,973.5,1.241,-1.7,974,0,177.47,0,0,92.2,1014.3,8.1,-0.6,-1,0,70.9,0.5,0.9,"2026-02-15T05:00:03"],
    [173413,4.3,973.5,1.241,-1.8,974,0,177.47,0,0,91.4,1014.3,8.2,-0.5,-0.9,0.3,69.1,0.4,0.8,"2026-02-15T05:20:04"],
    [173414,4.3,973.5,1.24,-1.5,973.9,0,177.47,0,0,91.5,1014.3,8.5,-0.3,-0.7,1.2,72.5,0,0.5,"2026-02-15T05:30:02"],
    [173415,4.3,973.5,1.24,-1.6,974,0,177.47,0,0,90.9,1014.3,8.6,-0.3,-0.7,1.3,48.4,0,0.6,"2026-02-15T05:40:02"],
    [173416,4.3,973.6,1.241,-1.6,974.2,0,177.47,0,0,91.4,1014.4,8.3,-0.3,-0.9,1.3,131.7,0,0.6,"2026-02-15T05:50:03"],
    [173417,4.3,973.8,1.241,-1.6,974.4,0,177.47,0,0,91.8,1014.6,8.4,-0.4,-0.9,1.2,111,0,0.6,"2026-02-15T06:00:03"],
    [173418,4.3,973.9,1.241,-1.5,974.4,0,177.47,0,0,92.3,1014.7,8.4,-0.4,-0.9,0.9,82.2,0.3,0.8,"2026-02-15T06:10:02"],
    [173419,4.3,973.9,1.241,-1.5,974.4,0,177.47,0,0,92.1,1014.8,8.3,-0.4,-0.9,1.2,80.5,0,0.7,"2026-02-15T06:20:03"],
    [173420,4.3,974,1.241,-1.6,974.4,0,177.47,0,0,91.9,1014.8,8.4,-0.5,-0.9,0.4,81,0.4,0.9,"2026-02-15T06:30:02"],
    [173421,4.3,974,1.242,-1.6,974.4,0,177.47,0,0,92.3,1014.8,8.1,-0.6,-1,0,0,0.5,0.7,"2026-02-15T06:40:02"],
    [173422,4.3,973.9,1.242,-1.6,974.4,0,177.47,0,0,93.3,1014.7,8.2,-0.6,-1,-0.6,113.1,0.7,1.1,"2026-02-15T06:50:03"],
    [173423,4.3,973.7,1.243,-1.6,974.1,0,177.47,0,0,94,1014.6,8,-0.7,-1.1,-1.3,106.7,0.9,1.7,"2026-02-15T07:00:01"],
    [173424,4.3,973.5,1.243,-1.6,973.9,0,177.47,0,0,94.3,1014.4,7.9,-0.8,-1.2,-1.5,107.1,0.9,2.1,"2026-02-15T07:10:01"],
    [173425,4.3,973.3,1.242,-1.6,973.7,0,177.47,0,0,94.6,1014.2,7.9,-0.8,-1.1,-2,72.4,1.1,2,"2026-02-15T07:20:03"],
    [173426,4.3,973.2,1.242,-1.6,973.6,0,177.47,0,0,94.7,1014.1,8,-0.9,-1.1,-2.4,110.1,1.3,2.9,"2026-02-15T07:30:02"],
    [173427,4.4,973.2,1.242,-1.5,973.8,0,177.47,0,0,95.3,1014,8,-0.8,-1.1,-2.2,106.4,1.2,3.4,"2026-02-15T07:40:02"],
    [173428,4.4,973.3,1.242,-1.3,973.7,0,177.47,0,0,95.4,1014.2,8.3,-0.7,-0.9,-0.5,119.6,0.6,2.2,"2026-02-15T07:50:17"],
    [173429,4.4,973.3,1.241,-1.2,973.8,0,177.47,0,0,95.3,1014.1,8.5,-0.6,-0.8,-1,93.9,0.8,2.3,"2026-02-15T08:10:01"],
    [173430,4.4,973.3,1.241,-1.2,973.9,0,177.47,0,0,94.8,1014.1,8.6,-0.5,-0.7,-0.6,107.3,0.7,1.2,"2026-02-15T08:20:03"],
    [173431,4.5,973.3,1.241,-1.2,973.8,0,177.47,0,0,94.6,1014.1,8.5,-0.4,-0.8,-0.7,110.7,0.8,1.6,"2026-02-15T08:30:02"],
    [173432,4.5,973.4,1.24,-1.1,973.8,0,177.47,0,0,94.3,1014.2,8.9,-0.3,-0.5,0.3,100.6,0.5,1,"2026-02-15T08:40:03"],
    [173433,4.5,973.4,1.239,-1,973.9,0,177.47,0,0,93.4,1014.2,9,-0.1,-0.5,1.4,119.8,0.3,1.2,"2026-02-15T08:50:03"],
    [173434,4.5,973.2,1.239,-1.1,973.8,0,177.47,0,0,93.1,1014,9,-0.1,-0.5,0.2,104.7,0.6,1.4,"2026-02-15T09:00:03"],
    [173435,4.5,973.2,1.239,-1.1,973.7,0,177.47,0,0,93.5,1014,8.9,-0.2,-0.6,-0.9,101.2,1,1.8,"2026-02-15T09:10:03"],
    [173436,4.5,973.2,1.239,-1.1,973.7,0,177.47,0,0,93.8,1014,9,-0.2,-0.5,0.3,89.6,0.5,1.6,"2026-02-15T09:20:02"],
    [173437,4.5,973.2,1.238,-0.9,973.6,0,177.47,0,0,93.8,1013.9,9.3,0,-0.3,0.7,109.5,0.5,1.3,"2026-02-15T09:30:02"],
    [173438,4.5,973.1,1.238,-0.9,973.6,0,177.47,0,0,93.6,1013.9,9.5,0,-0.2,0.8,80.9,0.5,1.1,"2026-02-15T09:40:02"],
    [173439,4.6,973,1.238,-0.8,973.4,0,177.47,0,0,93.5,1013.7,9.3,0.1,-0.3,0.6,97.5,0.5,1.3,"2026-02-15T09:50:02"],
    [173440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-15T09:53:01"],
    [173441,4.6,972.8,1.238,-0.9,973.2,0,177.47,0,0,94.1,1013.5,9.2,0,-0.4,-0.7,120.1,0.9,1.5,"2026-02-15T10:00:02"],
    [173442,4.6,972.4,1.237,-0.6,972.8,0,177.47,0,0,95,1013.1,9.4,0.1,-0.2,-1.5,117.7,1.4,2.4,"2026-02-15T10:20:02"],
    [173443,4.6,972.3,1.236,-0.6,972.8,0,177.47,0,0,94.7,1013,9.7,0.1,-0.1,-0.4,128.9,0.9,2,"2026-02-15T10:30:02"],
    [173444,4.7,972.1,1.235,-0.4,972.5,0,177.47,0,0,94.3,1012.7,10,0.4,0.1,0.4,123.3,0.7,1.3,"2026-02-15T10:40:02"],
    [173445,4.7,972,1.234,-0.5,972.3,0,177.47,0,0,93.2,1012.6,9.9,0.5,0.1,0.5,115.9,0.7,1.6,"2026-02-15T10:50:01"],
    [173446,4.7,971.7,1.233,-0.5,972.1,0,177.47,0,0,92.7,1012.3,10.2,0.6,0.2,0.5,95.1,0.7,1.9,"2026-02-15T11:00:01"],
    [173447,4.7,971.5,1.233,-0.5,971.9,0,177.47,0,0,92.2,1012,10.2,0.6,0.2,0.1,153.1,0.9,2.3,"2026-02-15T11:10:03"],
    [173448,4.7,971.2,1.232,-0.5,971.7,0,177.47,0,0,91.7,1011.8,10.4,0.7,0.3,0.1,157.8,0.9,2,"2026-02-15T11:20:02"],
    [173449,4.8,971.2,1.23,-0.2,971.6,0,177.47,0,0,91.2,1011.7,11,1.1,0.7,2,112.2,0.4,1.3,"2026-02-15T11:30:01"],
    [173450,4.7,971.1,1.23,-0.3,971.5,0,177.47,0,0,90.1,1011.6,10.8,1.1,0.5,1.6,146.2,0.6,1.3,"2026-02-15T11:40:03"],
    [173451,4.5,971,1.231,-1,971.5,0,177.47,0,0,86.4,1011.5,10.1,1.1,0.1,0.7,106.2,0.8,1.8,"2026-02-15T11:50:01"],
    [173452,4.5,970.9,1.229,-0.9,971.2,0,177.47,0,0,85.9,1011.3,10.5,1.2,0.4,1.4,107.6,0.6,1.8,"2026-02-15T12:00:01"],
    [173453,4.6,970.6,1.228,-0.6,971,0,177.47,0,0,86.4,1011,11,1.4,0.6,2.1,0,0.5,1.5,"2026-02-15T12:10:02"],
    [173454,4.6,970.4,1.228,-0.7,970.8,0,177.47,0,0,86.1,1010.8,11.1,1.4,0.7,0.9,95.6,0.9,2.4,"2026-02-15T12:20:00"],
    [173455,4.7,970.3,1.227,-0.2,970.7,0,177.47,0,0,87.5,1010.7,11.2,1.6,0.7,0.3,304,1.3,2.4,"2026-02-15T12:30:00"],
    [173456,4.7,970.1,1.225,-0.2,970.4,0,177.47,0,0,86,1010.5,11.5,1.8,0.9,2.9,145.8,0.4,1.2,"2026-02-15T12:40:02"],
    [173457,4.7,969.9,1.226,-0.4,970.4,0,177.47,0,0,84,1010.2,11.2,2,0.8,2.2,279.9,0.7,2.3,"2026-02-15T12:50:02"],
    [173458,4.9,969.6,1.224,0.1,969.9,0,177.47,0,0,87.2,1009.9,12.1,2,1.3,2.8,85.9,0.5,1.7,"2026-02-15T13:00:03"],
    [173459,4.6,969.4,1.225,-0.5,969.8,0,177.47,0,0,84.4,1009.7,11.3,1.8,0.8,1.2,0,1,2.1,"2026-02-15T13:10:02"],
    [173460,4.7,969.2,1.224,-0.2,969.7,0,177.47,0,0,85.8,1009.5,11.7,1.9,1,2.7,116,0.5,1.6,"2026-02-15T13:20:02"],
    [173461,4.7,969,1.224,-0.4,969.5,0,177.47,0,0,85,1009.2,11.9,1.9,1.1,2.5,0,0.5,1.3,"2026-02-15T13:30:02"],
    [173462,4.8,968.7,1.224,-0.1,968.9,0,177.47,0,0,85.5,1008.9,11.5,2.1,0.9,2,128.2,0.8,2,"2026-02-15T13:40:02"],
    [173463,4.7,968.3,1.224,-0.4,968.7,0,177.47,0,0,84.9,1008.6,11.4,1.8,0.9,1.2,137,1,2.2,"2026-02-15T13:50:02"],
    [173464,4.7,968.1,1.224,-0.3,968.5,0,177.47,0,0,85.9,1008.3,11.5,1.9,0.9,1.6,121.2,0.8,2.1,"2026-02-15T14:00:02"],
    [173465,4.8,967.9,1.223,-0.2,968.2,0,177.47,0,0,86.8,1008.1,11.6,1.8,1,1.5,168.4,0.9,2.4,"2026-02-15T14:10:01"],
    [173466,4.8,967.8,1.223,-0.2,968.3,0,177.47,0,0,86.6,1008,11.6,1.8,1,2.4,143,0.6,2.6,"2026-02-15T14:20:01"],
    [173467,4.7,967.7,1.223,-0.3,968,0,177.47,0,0,85.7,1007.9,11.7,1.9,1,2.3,119,0.6,2.1,"2026-02-15T14:30:03"],
    [173468,4.7,967.4,1.223,-0.2,967.8,0,177.47,0,0,85.9,1007.7,11.5,1.9,0.9,1.5,185.9,0.9,2.1,"2026-02-15T14:40:02"],
    [173469,4.8,967.1,1.222,-0.2,967.5,0,177.47,0,0,85.8,1007.3,11.6,1.9,1,3.1,145,0.4,1.3,"2026-02-15T14:50:02"],
    [173470,4.8,966.9,1.221,0,967.2,0,177.47,0,0,86.7,1007,11.8,1.9,1.1,2.4,113.7,0.6,1.9,"2026-02-15T15:00:02"],
    [173471,4.7,966.8,1.221,-0.2,967.3,0,177.47,0,0,86,1007,11.8,1.9,1.1,1.9,148.1,0.7,2.4,"2026-02-15T15:10:01"],
    [173472,4.7,966.2,1.221,-0.2,966.4,0,177.47,0,0,86.4,1006.4,11.7,1.8,1,0.8,137.5,1.2,2.5,"2026-02-15T15:20:01"],
    [173473,4.8,965.7,1.22,-0.1,966,0,177.47,0,0,86.7,1005.8,11.6,1.9,1,1.1,108.1,1.1,2.9,"2026-02-15T15:30:02"],
    [173474,4.8,965.3,1.22,-0.1,965.7,0,177.47,0,0,87.2,1005.4,11.8,1.8,1.1,0.7,126.6,1.2,2.6,"2026-02-15T15:40:01"],
    [173475,4.8,965,1.22,-0.1,965.4,0,177.47,0,0,87.8,1005.2,11.5,1.7,0.9,1.3,128,0.9,2.3,"2026-02-15T15:50:00"],
    [173476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-15T15:53:01"],
    [173477,4.8,964.9,1.221,-0.1,965.4,0,177.47,0,0,89,1005,11.3,1.5,0.8,1,125.4,0.9,2.1,"2026-02-15T16:00:01"],
    [173478,4.8,964.6,1.221,-0.1,965,0,177.47,0,0,90.1,1004.8,11.2,1.4,0.8,1.1,141.9,0.8,2,"2026-02-15T16:10:01"],
    [173479,4.8,964.3,1.221,-0.1,964.6,0,177.47,0,0,91.2,1004.5,11.1,1.2,0.7,1.4,108.1,0.6,2,"2026-02-15T16:20:00"],
    [173480,4.8,964.2,1.222,-0.1,964.6,0,177.47,0,0,92.1,1004.4,10.9,1.1,0.6,2.4,130.8,0.4,1.3,"2026-02-15T16:30:02"],
    [173481,4.8,963.9,1.222,-0.2,964.2,0,177.47,0,0,91.7,1004.1,10.7,1,0.5,1.1,128.6,0.7,2.3,"2026-02-15T16:40:00"],
    [173482,4.7,963.5,1.222,-0.3,963.9,0,177.47,0,0,91.7,1003.7,10.7,0.9,0.4,0.9,142,0.7,1.7,"2026-02-15T16:50:00"],
    [173483,4.7,963.5,1.222,-0.3,963.8,0,177.47,0,0,91.7,1003.7,10.6,0.9,0.4,1.2,127.1,0.6,2,"2026-02-15T17:00:02"],
    [173484,4.7,963,1.222,-0.4,963.3,0,177.47,0,0,91.7,1003.2,10.4,0.8,0.3,-0.2,135,1.1,2.8,"2026-02-15T17:10:02"],
    [173485,4.7,962.7,1.222,-0.4,963.1,0,177.47,0,0,92.2,1002.9,10.3,0.7,0.2,-0.3,120.1,1.1,2.5,"2026-02-15T17:20:02"],
    [173486,4.7,962.3,1.221,-0.5,962.6,0,177.47,0,0,91.6,1002.5,10.3,0.7,0.2,-1,130.1,1.5,3.1,"2026-02-15T17:30:02"],
    [173487,4.6,962,1.221,-0.5,962.4,0,177.47,0,0,91.2,1002.1,10.3,0.7,0.2,-0.5,119.7,1.2,2.7,"2026-02-15T17:40:02"],
    [173488,4.6,961.7,1.22,-0.6,962,0,177.47,0,0,90.8,1001.9,10.4,0.8,0.2,-0.8,95.1,1.4,3.1,"2026-02-15T17:50:02"],
    [173489,4.7,961.6,1.22,-0.5,962.1,0,177.47,0,0,90.9,1001.8,10.5,0.8,0.3,0.2,129.7,0.9,2.3,"2026-02-15T18:00:01"],
    [173490,4.7,961.4,1.219,-0.4,961.8,0,177.47,0,0,90.9,1001.6,10.5,0.9,0.3,0.7,126.6,0.7,2.1,"2026-02-15T18:10:01"],
    [173491,4.7,961.1,1.218,-0.5,961.5,0,177.47,0,0,89.9,1001.2,10.6,1,0.4,0.3,156.5,1,2.3,"2026-02-15T18:20:02"],
    [173492,4.7,960.9,1.217,-0.4,961.4,0.48,177.48,0.01,70,89.6,1001,10.9,1.1,0.5,1.4,13.3,0.6,2.3,"2026-02-15T18:30:01"],
    [173493,4.7,960.9,1.217,-0.3,961.2,1.74,177.74,0.26,70,89.5,1001,10.9,1.2,0.5,2.4,107.9,0.4,2.3,"2026-02-15T18:40:01"],
    [173494,4.8,960.7,1.219,-0.2,961,3.54,178.27,0.53,70,92.2,1000.7,10.6,0.9,0.4,2.2,0,0.4,1.7,"2026-02-15T18:50:01"],
    [173495,4.8,960.3,1.219,-0.2,960.7,2.21,178.71,0.44,60,94,1000.4,10.3,0.7,0.2,1.3,144.6,0.5,2.7,"2026-02-15T19:00:00"],
    [173496,4.7,959.8,1.22,-0.3,960.1,2.07,178.99,0.28,60,95.3,999.9,10,0.4,0,-0.1,118.6,0.9,2,"2026-02-15T19:10:00"],
    [173497,4.7,959.4,1.22,-0.3,959.8,1.25,179.3,0.31,60,96.3,999.5,9.7,0.2,-0.1,-1,118.7,1.2,3,"2026-02-15T19:20:02"],
    [173498,4.7,959.1,1.22,-0.4,959.4,1.05,179.47,0.17,60,97.2,999.2,9.7,0,-0.1,-1.1,123.8,1.1,2.8,"2026-02-15T19:30:01"],
    [173499,4.7,958.9,1.22,-0.3,959.3,1.93,179.73,0.26,60,97.8,999,9.8,0,-0.1,-0.9,132.5,1.1,2.4,"2026-02-15T19:40:01"],
    [173500,4.7,958.5,1.219,-0.3,958.8,1.31,179.92,0.19,60,98,998.6,9.7,0,-0.1,-1.6,112,1.4,3,"2026-02-15T19:50:02"],
    [173501,4.8,958.3,1.219,-0.3,958.8,1.67,180.15,0.23,60,98.3,998.4,9.8,0,-0.1,-1.1,144.7,1.1,2.7,"2026-02-15T20:00:00"],
    [173502,4.8,958.2,1.219,-0.2,958.7,2.03,180.5,0.35,60,98.4,998.3,9.9,0,-0.1,-1,108.1,1.1,2.8,"2026-02-15T20:10:00"],
    [173503,4.8,958,1.219,-0.2,958.4,0.84,180.67,0.17,60,98.4,998.1,9.8,0,-0.1,-0.3,144.4,0.8,2,"2026-02-15T20:20:01"],
    [173504,4.8,957.7,1.219,-0.2,958.3,1.16,180.83,0.16,60,98.4,997.8,9.8,0,-0.1,-0.5,116.6,0.9,2,"2026-02-15T20:30:00"],
    [173505,4.8,957.4,1.218,-0.2,957.8,1.43,181.09,0.26,60,98.3,997.4,9.8,0,-0.1,-0.6,137.2,0.9,2.4,"2026-02-15T20:39:59"],
    [173506,4.8,957.2,1.217,-0.2,957.6,1.89,181.33,0.25,60,98.3,997.2,9.9,0.1,-0.1,-0.3,93.9,0.8,2,"2026-02-15T20:50:02"],
    [173507,4.8,957,1.217,-0.1,957.5,0.45,181.46,0.13,60,98.1,997.1,10.1,0.2,0.1,1.7,0,0.3,0.9,"2026-02-15T21:00:00"],
    [173508,4.9,956.9,1.215,0.1,957.2,4.21,182.03,0.57,60,97.8,996.9,10.6,0.4,0.3,2,0,0,0.7,"2026-02-15T21:10:00"],
    [173509,4.9,956.3,1.214,0.1,956.3,2.18,182.6,0.57,60,97.2,996.2,10.6,0.5,0.4,2.1,0,0,1.8,"2026-02-15T21:20:02"],
    [173510,4.8,954.6,1.213,0,955.1,0.04,182.87,0.27,70,97,994.5,10.4,0.4,0.2,-0.9,255.5,1.3,3.7,"2026-02-15T21:30:01"],
    [173511,4.9,955.3,1.213,0.2,956.1,0,182.87,0,0,97.1,995.2,10.7,0.6,0.4,-1.3,282.9,1.6,4.3,"2026-02-15T21:40:01"],
    [173512,4.8,955.8,1.215,0,956.3,0,182.87,0,0,97.5,995.8,10.2,0.4,0.1,-1.7,281.9,1.7,4.3,"2026-02-15T21:50:01"],
    [173513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-15T21:53:00"],
    [173514,4.8,955.7,1.215,0,956.2,0,182.87,0,0,98.7,995.7,10.2,0.2,0.1,-0.7,260,1,3.5,"2026-02-15T22:00:02"],
    [173515,4.9,955.5,1.213,0.3,955.9,0,182.87,0,0,99.2,995.4,10.8,0.4,0.4,-0.2,132.6,0.9,3.6,"2026-02-15T22:10:03"],
    [173516,5,955.2,1.211,0.6,955.6,0,182.87,0,0,99.3,995,11.6,0.7,0.9,1.3,267.7,0.5,3.3,"2026-02-15T22:20:02"],
    [173517,5.2,955,1.209,1,955.3,0,182.87,0,0,99.4,994.8,12.1,1.1,1.2,-0.1,267.2,1.2,3,"2026-02-15T22:30:02"],
    [173518,5.4,954.9,1.206,1.5,955.5,0,182.87,0,0,99.6,994.7,13.3,1.6,1.8,0.5,264.6,1.1,4.1,"2026-02-15T22:40:02"],
    [173519,5.6,954.8,1.203,2.1,955.4,0.07,182.88,0.01,70,99.5,994.5,14.4,2.1,2.4,0.8,263.4,1.4,5.7,"2026-02-15T22:50:02"],
    [173520,5.6,954.9,1.203,2.2,955.4,0.19,182.91,0.03,70,98.7,994.5,14.6,2.3,2.5,0,247.6,2.2,7.7,"2026-02-15T23:00:02"],
    [173521,5.8,954.9,1.201,2.7,955.4,0.13,182.98,0.07,70,98.6,994.4,15.5,2.9,3,1.9,278.3,1.3,5,"2026-02-15T23:10:03"],
    [173522,6,954.9,1.199,3.1,955.4,0.01,182.99,0.01,60,98.2,994.4,16.1,3.3,3.3,1.6,217.1,1.8,7.1,"2026-02-15T23:20:01"],
    [173523,6.1,954.9,1.198,3.3,955.6,0,183.01,0.02,0,97.9,994.3,16.7,3.6,3.7,2,252.5,1.8,7,"2026-02-15T23:30:01"],
    [173524,6.2,955,1.197,3.6,955.5,0,183.01,0,0,97.7,994.4,17.1,3.9,3.8,2.2,178.1,1.9,8.3,"2026-02-15T23:40:03"],
    [173525,6.2,955,1.196,3.7,955.5,0.01,183.01,0,60,97.6,994.3,17.3,4.1,3.9,2.9,261.9,1.5,9.7,"2026-02-15T23:50:01"],
    [173526,6.3,955.1,1.196,3.8,955.7,0,183.01,0,0,97.6,994.4,17.3,4.1,4,2.6,263.4,1.7,7.8,"2026-02-16T00:00:01"],
    [173527,6.3,955.1,1.195,3.9,955.7,0.01,183.02,0.01,0,97.8,994.4,17.7,4.2,4.1,3.2,0,1.4,7.9,"2026-02-16T00:10:02"],
    [173528,6.4,955.2,1.195,4.1,955.8,0.04,183.03,0.01,60,98.2,994.5,17.9,4.3,4.3,3,0,1.7,9.7,"2026-02-16T00:20:01"],
    [173529,6.4,955.1,1.194,4.2,955.6,0,183.03,0,0,98.4,994.4,18.3,4.5,4.4,3,264.5,1.8,8.6,"2026-02-16T00:30:01"],
    [173530,6.5,955.1,1.194,4.4,955.6,0,183.03,0,60,98.2,994.4,18.4,4.6,4.5,3.3,190.5,1.7,7.4,"2026-02-16T00:40:02"],
    [173531,6.5,955.2,1.194,4.4,955.8,0,183.03,0,0,98.2,994.4,18.6,4.7,4.6,2.8,205.2,2.2,8.8,"2026-02-16T00:50:00"],
    [173532,6.6,955.2,1.192,4.5,955.6,0,183.03,0,0,97.9,994.4,18.9,4.8,4.8,3.1,257.8,2,8.6,"2026-02-16T01:00:00"],
    [173533,6.6,955.1,1.192,4.6,955.6,0,183.03,0,0,97.3,994.4,19.1,5,4.9,3.6,280.3,1.8,8.4,"2026-02-16T01:10:03"],
    [173534,6.6,955.2,1.192,4.6,955.8,0,183.03,0,0,97,994.4,19.2,5.1,4.9,4.9,259.5,0.9,4.9,"2026-02-16T01:20:01"],
    [173535,6.7,955.1,1.191,4.8,955.6,0,183.03,0,0,96.7,994.3,19.5,5.2,5.1,4.3,310.2,1.4,6.8,"2026-02-16T01:30:01"],
    [173536,6.7,954.9,1.19,4.9,955.4,0,183.03,0,0,95.8,994.1,19.8,5.5,5.2,5,282.4,1.1,6.3,"2026-02-16T01:50:02"],
    [173537,6.7,954.7,1.189,4.9,955.1,0,183.03,0,0,95.4,993.8,20.1,5.6,5.3,5.1,21.8,1.2,3.7,"2026-02-16T02:00:02"],
    [173538,6.8,954.5,1.188,5,954.8,0,183.05,0.01,0,95,993.5,20.3,5.7,5.4,5.9,211.9,0.8,4.8,"2026-02-16T02:20:02"],
    [173539,6.8,954.3,1.187,5,954.8,1.8,183.2,0.15,60,94.5,993.4,20.4,5.9,5.5,5,261.1,1.5,5.9,"2026-02-16T02:30:02"],
    [173540,6.8,954.3,1.188,5.1,954.8,0.52,183.31,0.11,60,95.4,993.4,20.2,5.8,5.4,5.5,0,1,5.8,"2026-02-16T02:40:01"],
    [173541,7.3,954.5,1.257,6.1,955,7.12,184.11,0.8,60,97,993.5,21.3,6.6,6.4,3276.7,3276.7,3276.7,3276.7,"2026-02-16T02:50:03"],
    [173542,6.7,954.7,1.191,4.9,955.2,0,184.24,0.01,60,97.5,993.9,19.3,5.2,5,3.9,250.9,1.7,8.9,"2026-02-16T03:10:02"],
    [173543,6.7,954.8,1.192,4.7,955.3,0.47,184.43,0.19,60,97.7,994,19,5,4.8,3.9,269.3,1.5,7.9,"2026-02-16T03:20:01"],
    [173544,6.6,954.8,1.192,4.6,955.2,0,184.44,0.01,0,97.6,994,18.7,4.9,4.6,4.8,230,0.9,5.5,"2026-02-16T03:30:02"],
    [173545,6.5,954.9,1.193,4.3,955.4,0.91,184.58,0.14,60,96.8,994.1,18.3,4.8,4.5,3.9,271.5,1.3,6.7,"2026-02-16T03:40:01"],
    [173546,6.4,954.9,1.194,4.2,955.3,3.1,185.22,0.64,60,96.8,994.2,18,4.6,4.3,3.2,267.6,1.7,9.4,"2026-02-16T03:50:01"],
    [173547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-16T03:53:00"],
    [173548,6.4,955,1.195,4.1,955.5,0.01,185.43,0.21,60,97.3,994.3,17.9,4.4,4.2,3.9,258,1.1,8.1,"2026-02-16T04:00:00"],
    [173549,6.3,955,1.195,3.9,955.5,0,185.48,0.05,0,97.1,994.3,17.7,4.4,4.1,3.8,18.9,1.1,6.7,"2026-02-16T04:10:00"],
    [173550,6.3,955.1,1.195,3.9,955.6,0,185.48,0,0,96.5,994.4,17.8,4.4,4.2,4.2,93.6,0.9,5.4,"2026-02-16T04:20:00"],
    [173551,6.3,955,1.194,4,955.4,0,185.48,0,0,95.9,994.2,18,4.6,4.3,3.5,248.8,1.4,8.1,"2026-02-16T04:30:02"],
    [173552,6.3,955.1,1.194,3.9,955.6,0,185.48,0,0,95.2,994.3,17.8,4.6,4.2,3.7,41.3,1.3,6.3,"2026-02-16T04:40:01"],
    [173553,6.3,955.1,1.194,3.9,955.7,0,185.48,0,0,95.3,994.4,17.9,4.5,4.2,3.1,246.2,1.7,7.5,"2026-02-16T04:50:01"],
    [173554,6.3,955.1,1.194,3.9,955.6,0,185.48,0,0,95.6,994.4,17.9,4.5,4.2,3.5,272.7,1.4,9.2,"2026-02-16T05:00:02"],
    [173555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-16T05:10:17"],
    [173556,6.3,955.2,1.195,3.9,955.7,2.2,186.42,0.66,60,95.2,994.5,17.7,4.6,4.1,3,263.3,1.9,7.7,"2026-02-16T05:20:00"],
    [173557,6.4,955.6,1.195,4.2,956,1.92,187.45,0.74,60,96.4,994.8,17.7,4.7,4.2,3.6,274.9,1.6,5.1,"2026-02-16T05:40:00"],
    [173558,6.3,955.7,1.196,3.9,956.3,0.52,187.62,0.17,60,97,995,17.6,4.3,4.1,2.5,261.9,2.1,7.1,"2026-02-16T05:50:02"],
    [173559,6.3,955.9,1.196,3.9,956.4,0.51,187.67,0.05,60,97.6,995.2,17.6,4.3,4.1,3.3,256.5,1.4,6.2,"2026-02-16T06:00:02"],
    [173560,6.5,956.1,1.196,4.3,956.7,0.45,187.86,0.19,60,97,995.3,17.7,4.7,4.1,3.8,284.8,1.5,5.4,"2026-02-16T06:10:02"],
    [173561,6.3,956.2,1.197,3.8,956.7,0.11,187.93,0.07,60,96.9,995.5,17.5,4.3,4.1,2.9,254.2,1.7,7.4,"2026-02-16T06:20:02"],
    [173562,6.3,956.3,1.197,3.9,956.9,0,187.99,0.06,0,97.3,995.7,17.7,4.3,4.2,4.1,219.8,0.9,7.2,"2026-02-16T06:30:02"],
    [173563,6.3,956.5,1.197,3.9,957,0,187.99,0,0,96.8,995.8,17.6,4.4,4.1,3.5,250,1.3,5.8,"2026-02-16T06:40:01"],
    [173564,6.3,956.5,1.196,3.8,956.9,0,187.99,0,60,96,995.8,17.7,4.4,4.2,3.8,173.8,1.2,6.2,"2026-02-16T06:50:02"],
    [173565,6.3,956.5,1.197,3.8,957.1,0,187.99,0,0,95.4,995.9,17.6,4.5,4.1,3.8,284.7,1.2,6.7,"2026-02-16T07:00:01"],
    [173566,6.2,956.5,1.196,3.7,957,0,187.99,0,0,94.6,995.9,17.6,4.5,4.1,3.8,278.6,1.2,4.9,"2026-02-16T07:10:01"],
    [173567,6.2,956.6,1.196,3.7,957.1,0,187.99,0,0,94.3,995.9,17.6,4.5,4.1,3.9,271.2,1.2,9.9,"2026-02-16T07:20:01"],
    [173568,6.2,956.5,1.195,3.6,956.9,0,187.99,0,0,93.4,995.8,17.9,4.6,4.2,3.7,231,1.4,7.8,"2026-02-16T07:30:00"],
    [173569,6.2,956.5,1.195,3.7,956.8,0,187.99,0,0,92.8,995.8,17.9,4.8,4.3,4,273.9,1.3,9.2,"2026-02-16T07:40:00"],
    [173570,6.1,956.3,1.195,3.6,956.8,0,187.99,0,0,92.2,995.7,17.7,4.7,4.2,3.6,216.6,1.5,6.3,"2026-02-16T07:50:02"],
    [173571,6.1,956.4,1.196,3.5,956.8,0.11,188.17,0.18,60,92.4,995.7,17.6,4.7,4.1,3.1,281.5,1.9,7.6,"2026-02-16T08:00:01"],
    [173572,6.1,956.4,1.196,3.5,956.8,0,188.17,0,60,93.1,995.7,17.5,4.5,4.1,3.2,259.9,1.7,6.5,"2026-02-16T08:10:01"],
    [173573,6.1,956.4,1.196,3.5,956.9,0,188.17,0,0,93.5,995.7,17.4,4.5,4,3.2,271.5,1.6,5.9,"2026-02-16T08:20:02"],
    [173574,6.1,956.3,1.195,3.6,957,0,188.17,0,0,92.4,995.7,17.8,4.7,4.2,4,37,1.2,7.2,"2026-02-16T08:30:00"],
    [173575,6.1,956.3,1.194,3.5,956.8,0,188.17,0,60,91.5,995.6,17.8,4.8,4.2,3.6,350,1.6,9,"2026-02-16T08:40:00"],
    [173576,6.2,956.3,1.196,3.7,956.8,0.75,188.66,0.11,60,93.6,995.6,17.8,4.7,4.2,4.3,306.4,1,4.6,"2026-02-16T09:10:00"],
    [173577,6.2,956.2,1.195,3.8,956.7,0.61,188.75,0.09,60,93.8,995.5,17.9,4.7,4.3,5.4,138,0.6,5.5,"2026-02-16T09:20:01"],
    [173578,6.2,956.1,1.194,3.7,956.6,0.1,188.87,0.12,60,92.6,995.4,18,4.8,4.3,4.4,2.5,1,6.2,"2026-02-16T09:29:59"],
    [173579,6.2,956.3,1.195,3.6,956.9,0.55,188.96,0.09,60,91.4,995.6,18,4.9,4.3,3.1,284.7,2.1,6.4,"2026-02-16T09:39:59"],
    [173580,6.3,956.3,1.197,4,956.8,3.59,189.14,0.18,60,95.7,995.7,17.8,4.6,4.2,4.9,273,0.7,2.6,"2026-02-16T09:50:02"],
    [173581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-16T09:53:00"],
    [173582,6.3,956.3,1.197,4,956.8,0.28,189.25,0.11,60,97.8,995.7,17.6,4.3,4.1,3.7,188.1,1.1,5.7,"2026-02-16T10:00:01"],
    [173583,6.3,956.3,1.197,4,956.8,0.28,189.25,0,60,97.8,995.7,17.6,4.3,4.1,3.7,0,1.1,5.7,"2026-02-16T10:00:08"],
    [173584,6.3,956.1,1.195,4,956.7,0,189.27,0.02,0,95.4,995.4,18.2,4.6,4.4,4.2,251.9,1.1,6.4,"2026-02-16T10:10:04"],
    [173585,6.3,956,1.193,4,956.4,0,189.27,0,0,94.4,995.3,18.5,4.8,4.6,4.4,278.5,1,4,"2026-02-16T10:20:03"],
    [173586,6.4,955.9,1.192,4.3,956.5,0.39,189.29,0.02,60,93.8,995.1,18.8,5.2,4.7,5.7,297.5,0.6,4.1,"2026-02-16T10:30:03"],
    [173587,6.3,955.9,1.193,4,956.3,0.06,189.41,0.12,60,92.8,995.1,18.3,5.1,4.5,4.4,255.8,1.2,4.5,"2026-02-16T10:40:03"],
    [173588,6.3,955.8,1.192,4,956.2,0,189.41,0,0,92.2,995,18.7,5.1,4.6,4.3,273.1,1.3,5.7,"2026-02-16T10:50:03"],
    [173589,6.4,955.6,1.189,4.2,956.2,0,189.41,0,0,90.2,994.8,19.7,5.6,5.1,5.1,285.8,1.2,6.8,"2026-02-16T11:00:02"],
    [173590,6.3,955.5,1.188,4.1,956,0,189.41,0,0,87.7,994.6,19.4,6,5,5.2,289,1.4,7.1,"2026-02-16T11:10:03"],
    [173591,6.3,955.4,1.187,3.9,955.8,0,189.42,0.01,0,85.9,994.4,19.7,6.1,5.2,4.9,252.8,1.8,11.3,"2026-02-16T11:20:03"],
    [173592,6.3,955.1,1.186,4.1,955.5,0,189.42,0,0,85.1,994.1,19.7,6.4,5.2,5.6,293.4,1.4,7,"2026-02-16T11:30:03"],
    [173593,6.3,954.8,1.186,4.1,955.3,0,189.42,0,60,84.6,993.8,20.1,6.5,5.4,6.7,308,0.8,4.3,"2026-02-16T11:40:03"],
    [173594,6.3,954.8,1.189,3.9,955.3,0.95,189.52,0.1,60,86.4,993.9,18.9,6,4.8,5.9,284.2,1,7.3,"2026-02-16T11:50:02"],
    [173595,6.4,954.4,1.185,4.2,954.8,0,189.53,0,0,86.2,993.4,20.1,6.3,5.4,5.1,281.6,1.7,6.8,"2026-02-16T12:10:03"],
    [173596,6.3,954.3,1.184,4,954.6,0,189.53,0,0,83.5,993.2,19.9,6.6,5.3,5.5,237.7,1.7,7.1,"2026-02-16T12:20:02"],
    [173597,6.2,954.1,1.185,3.9,954.6,0.08,189.54,0.01,60,83.1,993,19.8,6.5,5.2,5.7,319.9,1.5,9.2,"2026-02-16T12:30:02"],
    [173598,6.2,954,1.188,3.8,954.6,0,189.55,0.01,0,86.3,993.1,19.2,6,4.9,5.2,314.1,1.4,5.6,"2026-02-16T12:40:02"],
    [173599,6.8,954.1,1.259,5.1,954.6,7.73,190.33,0.78,60,91.2,993,20.1,6.4,5.8,4,251.6,3.2,4.3,"2026-02-16T12:50:01"],
    [173600,6.4,954,1.191,4.2,954.4,0,190.76,0.43,0,93.8,993.1,18.7,5.1,4.6,3.1,252.3,2.5,7.7,"2026-02-16T13:00:01"],
    [173601,6.5,953.8,1.189,4.5,954.2,0,190.76,0,0,95.4,993,19.4,5.2,5,4.3,275.6,1.4,4.6,"2026-02-16T13:10:03"],
    [173602,6.6,953.6,1.189,4.7,954.1,0,190.76,0,0,95.6,992.7,19.3,5.3,4.9,5.2,180.3,0.9,5.1,"2026-02-16T13:20:02"],
    [173603,6.6,953.7,1.189,4.6,954.2,0,190.76,0,0,95.1,992.8,19.2,5.4,4.9,4.5,261,1.3,6.7,"2026-02-16T13:30:02"],
    [173604,6.6,953.7,1.189,4.5,954.1,1.51,190.78,0.02,60,94.3,992.8,19.1,5.4,4.9,4.8,225.7,1.2,6.4,"2026-02-16T13:40:03"],
    [173605,6.5,953.5,1.189,4.4,953.9,0.46,190.95,0.17,60,94.2,992.6,19.1,5.3,4.8,5.4,238.3,0.8,6.6,"2026-02-16T13:50:01"],
    [173606,6.4,953.4,1.189,4.2,954,0,190.95,0,0,92.9,992.6,19,5.3,4.8,4.3,292.4,1.5,6,"2026-02-16T14:00:01"],
    [173607,6.4,953.5,1.19,4.2,953.9,0,190.95,0,0,92.7,992.6,18.5,5.2,4.6,4.6,226.4,1.3,6.9,"2026-02-16T14:10:03"],
    [173608,6.3,953.4,1.19,4,953.9,3.78,191.25,0.3,60,93.3,992.5,18.4,5,4.5,4.4,283.4,1.2,7.2,"2026-02-16T14:20:01"],
    [173609,6.4,953.6,1.192,4,954.1,0.15,191.66,0.17,60,95.6,992.8,18.1,4.7,4.3,2.9,3.4,2.1,7.2,"2026-02-16T14:40:02"],
    [173610,6.2,954.1,1.194,3.6,954.6,0,191.72,0,0,94.7,993.3,17.2,4.4,3.9,2.6,98,2,8.3,"2026-02-16T15:00:02"],
    [173611,6,954.1,1.195,3.3,954.7,0,191.72,0,0,93.7,993.4,17,4.2,3.8,2.6,314.7,1.9,6.6,"2026-02-16T15:10:02"],
    [173612,6.1,954.2,1.195,3.5,954.9,0,191.72,0,0,94.7,993.5,17.1,4.2,3.8,3.4,231.9,1.3,7.8,"2026-02-16T15:20:02"],
    [173613,6.1,954.5,1.196,3.3,955,0,191.72,0,0,94.7,993.8,16.7,4.1,3.6,2.8,152.6,1.6,6.6,"2026-02-16T15:30:03"],
    [173614,6,954.6,1.196,3.1,955.1,0,191.72,0,0,94,994,16.5,4,3.5,3,0,1.4,6.2,"2026-02-16T15:40:02"],
    [173615,5.9,954.6,1.197,3,955,0,191.72,0,0,94,993.9,16.3,3.9,3.4,2.9,333.2,1.4,8,"2026-02-16T15:50:02"],
    [173616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-16T15:53:01"],
    [173617,5.9,954.6,1.197,3,955.2,0,191.72,0,0,94.3,993.9,16.2,3.8,3.4,3.4,304,1,5.4,"2026-02-16T16:00:02"],
    [173618,5.9,954.8,1.198,2.9,955.5,0,191.72,0,0,94,994.2,16,3.7,3.3,3.1,266,1.1,3.8,"2026-02-16T16:10:02"],
    [173619,5.8,955,1.199,2.8,955.5,0,191.72,0,0,94.2,994.4,15.7,3.6,3.1,3.3,260.8,0.9,4,"2026-02-16T16:20:02"],
    [173620,5.7,955.1,1.2,2.6,955.8,0,191.72,0,0,93.8,994.6,15.5,3.5,3,2.5,0,1.3,6.6,"2026-02-16T16:30:03"],
    [173621,5.7,955.3,1.201,2.4,955.9,0,191.72,0,0,93.4,994.8,15.1,3.4,2.8,2.6,263.3,1.2,7.5,"2026-02-16T16:40:02"],
    [173622,5.6,955.5,1.201,2.2,956.1,0,191.72,0,0,92.8,995,14.9,3.2,2.7,2,112,1.4,8,"2026-02-16T16:50:01"],
    [173623,5.6,955.8,1.201,2.1,956.6,0,191.72,0,0,91.9,995.3,15,3.3,2.8,1.9,271.5,1.5,5.8,"2026-02-16T17:00:02"],
    [173624,5.5,956.2,1.202,2,956.8,0,191.72,0,0,91.2,995.7,14.9,3.3,2.7,1.7,278.3,1.7,7.9,"2026-02-16T17:10:01"],
    [173625,5.5,956.4,1.203,2,957.1,0,191.72,0,0,91.6,996,14.8,3.3,2.6,1.8,278.2,1.6,8,"2026-02-16T17:20:01"],
    [173626,5.5,956.7,1.203,2,957.3,0,191.72,0,0,92,996.2,14.7,3.1,2.6,1.4,266.1,1.8,5.8,"2026-02-16T17:30:03"],
    [173627,5.5,956.9,1.203,1.9,957.5,0,191.72,0,0,92,996.5,14.7,3.1,2.6,1.3,277.6,1.9,6.8,"2026-02-16T17:40:00"],
    [173628,5.5,957,1.203,2,957.5,0,191.72,0,0,92.2,996.6,14.8,3.1,2.7,2.4,280,1.1,5.7,"2026-02-16T17:50:00"],
    [173629,5.5,957.1,1.203,2,957.7,0,191.72,0,0,92.2,996.7,14.8,3.2,2.6,2.4,259.1,1.1,4.9,"2026-02-16T18:00:03"],
    [173630,5.5,957.1,1.203,2,957.6,0,191.72,0,0,92.1,996.7,14.8,3.2,2.7,2.6,244.6,1,4.9,"2026-02-16T18:10:01"],
    [173631,5.6,957.1,1.203,2.1,957.7,0,191.72,0,0,91.5,996.7,15,3.3,2.7,2.7,251.2,1.1,4.9,"2026-02-16T18:20:01"],
    [173632,5.5,957.1,1.202,2,957.6,0,191.72,0,0,91.2,996.6,15,3.3,2.7,2.4,84.8,1.3,5.5,"2026-02-16T18:30:02"],
    [173633,5.6,957.1,1.203,2.1,957.6,0,191.72,0,0,91.3,996.6,15,3.3,2.7,2.3,268.1,1.3,6.9,"2026-02-16T18:40:00"],
    [173634,5.6,957.1,1.202,2.1,957.7,0,191.72,0,0,91,996.6,15,3.4,2.8,2.8,264.9,1.1,5,"2026-02-16T18:50:02"],
    [173635,5.5,957.2,1.2,2,957.7,0,191.72,0,0,89.4,996.7,15.5,3.6,3,2.1,128.9,1.7,7.7,"2026-02-16T19:00:02"],
    [173636,5.6,957.3,1.201,2.1,957.9,0,191.72,0,0,88.3,996.8,15.5,3.9,3.1,3.2,282.5,1.1,7.5,"2026-02-16T19:10:02"],
    [173637,5.6,957.3,1.2,2.1,957.8,0,191.72,0,0,87.9,996.8,15.7,3.9,3.1,2.9,270.4,1.3,7.5,"2026-02-16T19:20:03"],
    [173638,5.5,957.4,1.2,2.1,957.9,0,191.72,0,0,87.1,996.9,15.7,4,3.1,2.8,269.3,1.5,6.6,"2026-02-16T19:30:02"],
    [173639,5.5,957.5,1.2,2,958,0,191.72,0,0,86.6,996.9,15.7,4.1,3.1,3.9,192.4,0.9,6.1,"2026-02-16T19:40:02"],
    [173640,5.5,957.5,1.199,2,958,0,191.72,0,0,86,996.9,15.8,4.1,3.2,3.2,170.2,1.3,6.5,"2026-02-16T19:50:02"],
    [173641,5.5,957.5,1.199,2,957.9,0,191.72,0,0,85.4,997,15.9,4.3,3.2,3,284.4,1.5,7.6,"2026-02-16T20:00:02"],
    [173642,5.5,957.5,1.198,2,958,0,191.72,0,0,85,996.9,16,4.3,3.3,3.7,144.4,1.2,5.4,"2026-02-16T20:10:02"],
    [173643,5.5,957.4,1.198,2,957.9,0,191.72,0,0,84.4,996.9,16.1,4.4,3.3,4.1,0,1,5.9,"2026-02-16T20:20:02"],
    [173644,5.5,957.4,1.198,1.9,958.1,0,191.72,0,0,83.2,996.8,16.1,4.5,3.3,3.8,199.2,1.2,5.9,"2026-02-16T20:30:01"],
    [173645,5.5,957.5,1.199,1.9,957.9,0,191.72,0,0,83.9,996.9,15.7,4.4,3.2,3.2,250.3,1.5,7.8,"2026-02-16T20:40:01"],
    [173646,5.5,957.6,1.2,1.9,958,0,191.72,0,0,86.2,997,15.5,4,3,3,259.2,1.4,5.4,"2026-02-16T20:50:02"],
    [173647,5.5,957.4,1.199,1.9,957.8,0,191.72,0,0,85.9,996.9,15.8,4,3.2,3.8,268.1,0.9,5.5,"2026-02-16T21:00:01"],
    [173648,5.5,957.5,1.199,1.9,958,2.97,191.79,0.07,60,84.2,996.9,15.8,4.3,3.2,3.9,214.4,1.1,5.8,"2026-02-16T21:10:00"],
    [173649,5.7,957.4,1.201,2.3,957.9,0.02,192.1,0.31,60,89.1,996.9,15.6,4,3.1,3.1,82.2,1.3,5.4,"2026-02-16T21:20:02"],
    [173650,5.7,957.4,1.201,2.4,957.8,0,192.1,0,0,90.5,996.9,15.7,3.8,3.1,3,0,1.2,4.8,"2026-02-16T21:30:01"],
    [173651,5.7,957.4,1.2,2.4,957.9,0,192.1,0,0,90,996.8,15.8,3.8,3.2,3.3,14.8,1.1,6.8,"2026-02-16T21:40:01"],
    [173652,5.6,957.2,1.199,2.2,957.7,0,192.1,0,0,88.4,996.7,15.9,4,3.2,3,41.9,1.3,6.5,"2026-02-16T21:50:02"],
    [173653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-16T21:53:01"],
    [173654,5.5,957.1,1.199,2.1,957.7,0,192.1,0,0,86.5,996.5,15.7,4.1,3.2,3,177.7,1.4,6.2,"2026-02-16T22:00:00"],
    [173655,5.5,957.1,1.199,2,957.5,0,192.1,0,0,86.1,996.5,15.9,4.2,3.2,3,276.6,1.5,7.8,"2026-02-16T22:10:00"],
    [173656,5.5,957,1.198,2,957.6,0,192.1,0,0,85.1,996.5,15.9,4.3,3.3,2.8,264,1.8,8,"2026-02-16T22:20:01"],
    [173657,5.5,957,1.198,1.9,957.4,0,192.1,0,0,84.2,996.4,15.9,4.4,3.3,2.9,281.8,1.8,7.4,"2026-02-16T22:30:00"],
    [173658,5.5,957,1.198,1.9,957.5,0,192.1,0,0,83.5,996.4,15.9,4.4,3.3,3,216.5,1.8,10.8,"2026-02-16T22:40:00"],
    [173659,5.4,956.9,1.197,1.8,957.4,0,192.1,0,0,82.7,996.2,16,4.5,3.3,3.4,0,1.5,8.9,"2026-02-16T22:50:01"],
    [173660,5.4,956.9,1.197,1.8,957.4,0.26,192.14,0.04,60,82.1,996.3,16.1,4.6,3.3,3.1,180.9,1.8,9.3,"2026-02-16T23:00:00"],
    [173661,5.5,956.8,1.198,2.1,957.4,0,192.16,0.02,0,84.9,996.2,16,4.4,3.3,3.2,238,1.5,6,"2026-02-16T23:10:01"],
    [173662,5.6,956.8,1.198,2.2,957.4,2.89,192.38,0.22,60,86.4,996.2,16,4.2,3.3,2.9,297.3,1.6,7.1,"2026-02-16T23:20:01"],
    [173663,5.7,957.1,1.2,2.4,957.8,2.88,192.82,0.44,60,89,996.6,15.8,4,3.2,2.1,251.9,2.1,6.2,"2026-02-16T23:30:01"],
    [173664,5.7,957.2,1.201,2.5,957.5,5.37,193.32,0.5,60,91.6,996.7,15.8,3.7,3.2,1.8,258.4,2.1,8.9,"2026-02-16T23:40:02"],
    [173665,5.8,957.2,1.201,2.6,957.7,0.04,193.34,0.02,60,93,996.7,15.8,3.6,3.2,1.8,240.2,1.9,8.1,"2026-02-16T23:50:02"],
    [173666,5.8,957.3,1.202,2.7,957.9,0.24,193.44,0.1,60,93.8,996.8,15.8,3.6,3.2,2.3,261.5,1.5,5.8,"2026-02-17T00:00:02"],
    [173667,6,957.7,1.202,3.1,958.2,0,193.78,0.34,0,95,997.2,15.7,3.8,3.1,1.5,266.9,2.7,6.5,"2026-02-17T00:10:02"],
    [173668,5.8,958,1.203,2.6,958.6,0,193.78,0,0,94.8,997.6,15.5,3.4,3,1.4,233.7,2.1,7.4,"2026-02-17T00:20:01"],
    [173669,5.8,958.4,1.204,2.6,958.9,0,193.78,0,0,94.5,998,15.4,3.4,3,1.1,258.6,2.3,8.5,"2026-02-17T00:30:01"],
    [173670,5.8,958.4,1.205,2.6,958.9,0,193.78,0,0,95.1,998,15.2,3.3,2.9,2.1,272.9,1.4,6.4,"2026-02-17T00:40:01"],
    [173671,5.7,958.7,1.205,2.5,959.2,0,193.78,0,0,94.9,998.3,15.2,3.2,2.9,1.6,276.7,1.7,8.5,"2026-02-17T00:50:01"],
    [173672,5.7,958.8,1.205,2.4,959.5,0,193.78,0,0,94.4,998.5,15,3.2,2.8,1.5,256.5,1.7,6.4,"2026-02-17T01:00:01"],
    [173673,5.7,959,1.206,2.3,959.7,0,193.78,0,0,93.9,998.7,14.9,3.2,2.7,2.2,245.6,1.3,6.3,"2026-02-17T01:10:01"],
    [173674,5.6,959.2,1.206,2.2,959.8,0,193.78,0,0,92.9,998.9,14.9,3.2,2.7,1.6,116.7,1.7,6.9,"2026-02-17T01:20:00"],
    [173675,5.6,959.3,1.206,2.1,960,0,193.78,0,0,92.6,999,14.8,3.2,2.7,1.7,281.7,1.6,6.9,"2026-02-17T01:30:00"],
    [173676,5.5,959.6,1.207,1.9,960.1,0,193.78,0,0,91.2,999.2,14.6,3.2,2.5,1.4,253.8,1.9,6.9,"2026-02-17T01:40:02"],
    [173677,5.4,959.7,1.207,1.7,960.3,0,193.78,0,0,90.4,999.4,14.2,3.1,2.4,1.5,295.7,1.7,6.6,"2026-02-17T01:50:01"],
    [173678,5.4,959.8,1.207,1.6,960.3,0,193.78,0,0,90.2,999.5,14.3,3.1,2.4,2.4,266.3,1.1,5.5,"2026-02-17T02:00:00"],
    [173679,5.4,959.8,1.207,1.6,960.4,0,193.78,0,0,90,999.5,14.3,3.1,2.4,2.1,274.6,1.3,5,"2026-02-17T02:10:01"],
    [173680,5.4,960,1.207,1.6,960.6,0,193.78,0,0,89.8,999.7,14.4,3.1,2.4,1.8,295.1,1.5,4.8,"2026-02-17T02:20:00"],
    [173681,5.4,960.1,1.207,1.7,960.7,0,193.78,0,0,90.2,999.8,14.6,3.2,2.6,2.1,268.9,1.3,6.4,"2026-02-17T02:30:00"],
    [173682,5.4,960.2,1.208,1.8,960.8,0,193.78,0,0,90.9,999.9,14.4,3.1,2.5,1.3,285.1,1.9,5.2,"2026-02-17T02:40:01"],
    [173683,5.5,960.3,1.208,1.8,960.7,0,193.78,0,0,91.6,1000,14.4,3,2.5,2,100.6,1.3,4.6,"2026-02-17T02:49:59"],
    [173684,5.5,960.3,1.208,1.8,960.9,0,193.78,0,0,91.9,1000.1,14.4,3,2.5,2.1,273.2,1.2,4.6,"2026-02-17T02:59:59"],
    [173685,5.5,960.4,1.209,1.8,961,0,193.78,0,0,91.9,1000.2,14.3,3,2.4,1.6,0,1.5,4.9,"2026-02-17T03:10:01"],
    [173686,5.4,960.5,1.209,1.7,961.1,0,193.78,0,0,92,1000.3,14.3,2.9,2.4,2.4,272.3,1,4.2,"2026-02-17T03:19:59"],
    [173687,5.4,960.7,1.21,1.7,961.5,0,193.78,0,0,91.9,1000.5,14.1,2.8,2.3,1.9,273,1.2,5.2,"2026-02-17T03:30:01"],
    [173688,5.4,960.9,1.21,1.6,961.4,0,193.78,0,0,91.6,1000.7,14,2.8,2.2,1.8,265.9,1.3,4.4,"2026-02-17T03:40:01"],
    [173689,5.4,961.1,1.21,1.6,961.7,0.13,193.78,0,60,91.8,1000.9,14,2.8,2.3,1.7,0,1.3,5.5,"2026-02-17T03:50:01"],
    [173690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-17T03:53:00"],
    [173691,5.4,961.2,1.211,1.6,961.7,0.02,193.79,0.01,60,92.9,1001.1,13.8,2.7,2.2,1.7,244.8,1.2,4.5,"2026-02-17T04:00:01"],
    [173692,5.4,961.4,1.212,1.6,962,0.39,193.82,0.03,60,93.8,1001.3,13.8,2.5,2.1,1.4,0,1.3,4.6,"2026-02-17T04:10:03"],
    [173693,5.5,961.5,1.212,1.8,962,0,193.85,0.03,60,95.1,1001.4,13.9,2.5,2.2,2.4,0,0.8,4.9,"2026-02-17T04:20:03"],
    [173694,5.5,961.7,1.212,1.8,962.4,0,193.85,0,0,95.2,1001.6,13.8,2.5,2.2,1.1,255.4,1.5,6.1,"2026-02-17T04:30:04"],
    [173695,5.4,961.8,1.212,1.7,962.4,0,193.85,0,0,94.5,1001.7,13.8,2.5,2.1,1.6,284,1.2,6.3,"2026-02-17T04:40:02"],
    [173696,5.4,962,1.212,1.7,962.7,0.03,193.85,0,60,94,1001.9,13.9,2.6,2.2,1.7,253.2,1.2,6,"2026-02-17T04:50:02"],
    [173697,5.4,962.2,1.212,1.7,962.7,0,193.86,0.01,0,93.8,1002.1,13.9,2.6,2.2,1.4,255.3,1.4,6.8,"2026-02-17T05:00:03"],
    [173698,5.4,962.4,1.213,1.6,962.9,0,193.98,0.12,0,93.7,1002.2,13.9,2.6,2.2,1.6,265.2,1.2,6.4,"2026-02-17T05:10:03"],
    [173699,5.4,962.5,1.213,1.7,963,0.77,194.01,0.03,60,93.9,1002.4,13.7,2.6,2.1,1.5,298.2,1.3,6.1,"2026-02-17T05:20:02"],
    [173700,5.4,962.6,1.213,1.7,963.2,0,194.01,0,0,94.1,1002.5,13.8,2.5,2.2,1.4,0,1.3,5.7,"2026-02-17T05:30:03"],
    [173701,5.4,962.7,1.213,1.7,963.3,0,194.01,0,60,94.2,1002.7,13.8,2.5,2.1,1.3,123.5,1.4,6.5,"2026-02-17T05:40:02"],
    [173702,5.4,962.9,1.214,1.7,963.5,1.33,194.08,0.07,60,93.9,1002.8,13.7,2.5,2.1,1.3,235.2,1.4,5.5,"2026-02-17T05:50:02"],
    [173703,5.4,963.1,1.215,1.7,963.8,4.69,194.39,0.31,70,94.3,1003.1,13.6,2.5,2,2.1,257.7,0.9,5.8,"2026-02-17T06:00:03"],
    [173704,5.4,963.3,1.215,1.6,963.8,0.02,194.56,0.17,60,95.1,1003.2,13.6,2.3,2,1.9,0,0.9,5.3,"2026-02-17T06:10:01"],
    [173705,5.4,963.4,1.215,1.7,963.9,0,194.59,0.03,60,95.6,1003.4,13.6,2.3,2,1.1,235.8,1.4,6.4,"2026-02-17T06:20:01"],
    [173706,5.4,963.6,1.215,1.7,964.1,0,194.59,0,0,95.2,1003.5,13.7,2.4,2.1,1.6,0,1.1,5.5,"2026-02-17T06:30:03"],
    [173707,5.4,963.7,1.215,1.7,964.3,0.02,194.59,0,60,94.7,1003.7,13.7,2.4,2.1,1.9,67.5,1,4.1,"2026-02-17T06:40:02"],
    [173708,5.4,963.9,1.215,1.6,964.4,0,194.59,0,0,94.2,1003.9,13.8,2.5,2.1,1.8,258.3,1.1,4.5,"2026-02-17T06:50:02"],
    [173709,5.4,964.1,1.215,1.6,964.7,0,194.59,0,0,93.6,1004.1,13.7,2.5,2.1,1.3,254.9,1.3,6.1,"2026-02-17T07:00:03"],
    [173710,5.4,964.3,1.215,1.6,964.8,0.03,194.59,0,60,93.5,1004.3,13.6,2.5,2.1,1,238.3,1.6,6.7,"2026-02-17T07:10:01"],
    [173711,5.4,964.4,1.215,1.6,964.9,0,194.59,0,0,94,1004.3,13.7,2.5,2.1,2.2,207.5,0.9,6,"2026-02-17T07:20:01"],
    [173712,5.4,964.4,1.215,1.7,965,0,194.59,0,0,94,1004.4,13.9,2.5,2.2,1.7,255.9,1.2,6.1,"2026-02-17T07:30:03"],
    [173713,5.4,964.6,1.215,1.7,965.2,0,194.59,0,0,93.6,1004.6,13.9,2.7,2.2,2.4,120.8,0.9,4.9,"2026-02-17T07:40:02"],
    [173714,5.4,964.6,1.215,1.8,965.2,0,194.59,0,0,93.5,1004.6,14.1,2.7,2.4,2.4,113.8,0.9,7.4,"2026-02-17T07:50:03"],
    [173715,5.5,964.7,1.214,1.8,965.1,0,194.59,0,0,93,1004.6,14.2,2.8,2.4,2.5,204.9,0.9,5.2,"2026-02-17T08:00:03"],
    [173716,5.5,964.7,1.214,1.8,965.2,0,194.59,0,0,92.5,1004.6,14.3,2.9,2.4,1.9,0,1.2,5.2,"2026-02-17T08:10:03"],
    [173717,5.4,964.7,1.214,1.8,965.1,0,194.59,0,0,91.9,1004.6,14.2,2.9,2.4,2.1,224.2,1.2,5.8,"2026-02-17T08:20:03"],
    [173718,5.4,964.8,1.214,1.7,965.4,0,194.59,0,0,91.2,1004.7,14.3,3,2.5,1.8,270.5,1.4,6.4,"2026-02-17T08:30:02"],
    [173719,5.4,964.9,1.214,1.8,965.4,0,194.59,0,0,90.9,1004.9,14.4,3.1,2.5,2,271.9,1.3,6.6,"2026-02-17T08:40:02"],
    [173720,5.5,965,1.213,1.8,965.6,0,194.59,0,0,90.7,1004.9,14.6,3.2,2.6,2.2,16.6,1.3,5.6,"2026-02-17T08:50:02"],
    [173721,5.5,965,1.213,1.9,965.6,0,194.59,0,0,90.3,1004.9,14.7,3.3,2.7,2.1,244.2,1.4,6.7,"2026-02-17T09:00:02"],
    [173722,5.6,965,1.211,2.1,965.6,0,194.59,0,0,90.1,1004.9,15.1,3.6,2.9,2.3,248.3,1.5,7.3,"2026-02-17T09:10:02"],
    [173723,5.5,965.2,1.213,2,965.7,0,194.59,0,0,90.7,1005,14.9,3.4,2.8,1.5,285.9,2,6.2,"2026-02-17T09:20:03"],
    [173724,5.5,965.3,1.213,2,965.9,0,194.59,0,0,91.3,1005.2,14.9,3.3,2.8,2,240.7,1.5,5.3,"2026-02-17T09:30:02"],
    [173725,5.5,965.3,1.213,2,965.8,0,194.59,0,0,91.2,1005.2,14.8,3.3,2.7,2,287.7,1.5,5.7,"2026-02-17T09:40:02"],
    [173726,5.5,965.4,1.212,2.1,965.8,0,194.59,0,0,90.6,1005.2,15.2,3.4,2.9,1.8,256.4,1.8,5.9,"2026-02-17T09:50:03"],
    [173727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-17T09:52:59"],
    [173728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-17T09:53:05"],
    [173729,5.7,965.4,1.21,2.3,965.9,0,194.59,0,0,90.1,1005.2,15.7,3.8,3.2,2.6,252.6,1.5,6.5,"2026-02-17T10:00:01"],
    [173730,5.7,965.5,1.21,2.4,965.9,0,194.59,0,0,89.2,1005.3,15.7,4,3.2,2,274.9,2.2,7.7,"2026-02-17T10:10:01"],
    [173731,5.6,965.5,1.211,2.3,966,0,194.59,0,0,89.2,1005.3,15.6,3.9,3.1,1.6,278,2.5,8.2,"2026-02-17T10:20:02"],
    [173732,5.7,965.5,1.208,2.4,966.1,0,194.59,0,0,87.1,1005.2,16.5,4.4,3.6,3.1,280.8,1.6,7.6,"2026-02-17T10:30:01"],
    [173733,5.8,965.4,1.206,2.6,965.9,0,194.59,0,0,86.4,1005.1,17.2,4.7,4,3.2,0,1.8,8,"2026-02-17T10:40:01"],
    [173734,5.7,965.4,1.207,2.6,965.9,0,194.59,0,0,85.8,1005,16.5,4.7,3.6,2.8,0,2.2,8.2,"2026-02-17T10:50:03"],
    [173735,5.7,965.5,1.208,2.5,966,0,194.59,0,0,86.3,1005.2,16.4,4.6,3.6,2.6,337.1,2.3,6.6,"2026-02-17T11:00:01"],
    [173736,5.5,965.4,1.206,2,965.9,0,194.59,0,0,82.2,1005.1,16.1,4.7,3.4,3.5,299.9,1.6,5.7,"2026-02-17T11:10:01"],
    [173737,5.4,965.4,1.207,1.6,965.9,0,194.59,0,0,80.2,1005.1,16,4.8,3.4,3.4,275,1.7,7.4,"2026-02-17T11:20:02"],
    [173738,5.4,965.3,1.207,1.9,965.8,0,194.59,0,0,81.9,1005,16,4.7,3.3,3.1,264.8,1.9,6.5,"2026-02-17T11:30:01"],
    [173739,5.5,965.4,1.208,2.1,965.9,0,194.59,0,0,84,1005.1,16.1,4.5,3.4,3.3,246.1,1.6,5.2,"2026-02-17T11:40:01"],
    [173740,5.4,965.6,1.211,1.8,966.1,1.65,194.62,0.03,60,84.5,1005.3,15,4.1,2.8,3,279.6,1.4,6.7,"2026-02-17T11:50:02"],
    [173741,5.3,965.7,1.218,1.3,966.4,1.43,194.98,0.36,60,88.3,1005.6,13.3,3,1.9,0.2,270.9,2.9,9.4,"2026-02-17T12:00:02"],
    [173742,5,965.9,1.224,0.5,966.3,3.42,195.32,0.34,60,93.5,1006,11.1,1.5,0.7,-0.5,292.9,1.8,7.9,"2026-02-17T12:10:03"],
    [173743,4.9,965.8,1.224,0.3,966.3,0,195.51,0.19,0,96.1,1006.1,11.3,0.9,0.8,0.6,291.7,0.8,3,"2026-02-17T12:20:03"],
    [173744,5.1,965.8,1.222,0.9,966.2,0,195.51,0,0,97,1006,12.2,1.3,1.3,2.7,0,0.4,3,"2026-02-17T12:30:02"],
    [173745,5.6,965.6,1.216,2.3,966.1,0.73,195.55,0.03,60,97.6,1005.6,14.4,2.6,2.5,1.5,269.5,1.3,7.6,"2026-02-17T12:50:02"],
    [173746,5.7,965.6,1.216,2.3,966.2,0,195.6,0.05,60,97,1005.5,14.4,2.7,2.5,1.2,261.3,1.6,8.4,"2026-02-17T13:00:02"],
    [173747,5.6,965.6,1.217,2.2,966.3,0,195.67,0.07,0,96.4,1005.6,14.1,2.7,2.4,1.5,274.9,1.4,7.2,"2026-02-17T13:10:02"],
    [173748,5.6,965.9,1.217,2,966.4,0,195.67,0,0,95.8,1005.9,14.1,2.6,2.4,1.2,0,1.5,5.4,"2026-02-17T13:20:01"],
    [173749,5.6,965.9,1.216,2.1,966.3,0,195.67,0,0,95,1005.9,14.4,2.8,2.5,2.1,28.3,1.1,6.2,"2026-02-17T13:30:01"],
    [173750,5.6,965.9,1.215,2.1,966.5,0,195.67,0,0,94.3,1005.9,14.7,2.9,2.7,1.7,260.8,1.4,6.3,"2026-02-17T13:40:02"],
    [173751,5.6,966.1,1.215,2.1,966.7,0,195.67,0,0,93.5,1006,14.8,3.1,2.7,0.9,275.7,2.2,7.6,"2026-02-17T13:50:01"],
    [173752,5.6,966.2,1.214,2.3,966.8,0,195.67,0,0,93.6,1006.2,15,3.2,2.8,2,232.4,1.4,5.6,"2026-02-17T14:00:01"],
    [173753,5.7,966.3,1.214,2.3,966.8,0,195.67,0,0,93.3,1006.3,15.1,3.3,2.9,2.3,265,1.3,7.3,"2026-02-17T14:10:02"],
    [173754,5.7,966.4,1.214,2.3,967,0,195.67,0,0,92.6,1006.3,15.2,3.4,2.9,3,261.6,1,4.7,"2026-02-17T14:20:01"],
    [173755,5.5,966.5,1.215,2,967.2,0,195.67,0,0,90.4,1006.5,14.6,3.4,2.6,1.6,260.2,1.9,7.3,"2026-02-17T14:30:01"],
    [173756,5.3,966.7,1.215,1.3,967.1,0,195.67,0,0,87.2,1006.6,14.1,3.2,2.3,1.5,236.9,1.8,8.7,"2026-02-17T14:40:02"],
    [173757,5.2,966.7,1.217,1.2,967.3,0,195.67,0,60,87.7,1006.7,13.7,3.1,2.1,1.4,247.7,1.7,8.9,"2026-02-17T14:50:01"],
    [173758,5.3,967,1.217,1.4,967.6,0,195.68,0,0,89,1007.1,14.1,3,2.3,1.4,151.7,1.7,7.2,"2026-02-17T15:10:02"],
    [173759,5.3,967.3,1.217,1.5,968,0,195.68,0,0,89.8,1007.3,14.1,3,2.4,1.6,303.6,1.6,6.1,"2026-02-17T15:20:00"],
    [173760,5.4,967.5,1.217,1.6,968,0,195.68,0,0,90.2,1007.5,14.4,3,2.5,1.4,256.4,1.7,5.7,"2026-02-17T15:30:00"],
    [173761,5.4,967.5,1.217,1.7,968,0,195.68,0,0,90.8,1007.5,14.2,3.1,2.4,2,280,1.3,5.6,"2026-02-17T15:40:02"],
    [173762,5.4,967.7,1.217,1.6,968.3,0,195.68,0,0,90.6,1007.7,14.2,3,2.4,1.4,0,1.7,7.3,"2026-02-17T15:50:01"],
    [173763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-17T15:53:01"],
    [173764,5.4,967.9,1.217,1.7,968.5,0,195.68,0,0,90.8,1008,14.3,3,2.5,2.5,273.1,1,5.7,"2026-02-17T16:00:00"],
    [173765,5.4,967.9,1.217,1.7,968.5,0,195.68,0,0,90.8,1008,14.3,3,2.5,2.5,229,1,5.7,"2026-02-17T16:00:16"],
    [173766,5.4,968,1.217,1.6,968.5,0,195.68,0,0,89.9,1008.1,14.3,3.1,2.5,1.8,251.4,1.5,5.7,"2026-02-17T16:10:03"],
    [173767,5.4,968.1,1.217,1.6,968.8,0,195.68,0,0,88.9,1008.2,14.4,3.2,2.5,2.1,258.2,1.4,4.4,"2026-02-17T16:20:03"],
    [173768,5.3,968.3,1.217,1.5,969,0,195.68,0,0,87.9,1008.3,14.5,3.3,2.6,1.8,242.9,1.6,5.8,"2026-02-17T16:30:03"],
    [173769,5.3,968.6,1.217,1.5,969.2,0,195.68,0,0,87.9,1008.6,14.4,3.3,2.5,1.8,254.8,1.7,4.9,"2026-02-17T16:40:03"],
    [173770,5.3,968.9,1.218,1.4,969.4,0,195.68,0,0,88,1008.9,14.1,3.2,2.4,1.5,260.7,1.8,6.1,"2026-02-17T16:50:02"],
    [173771,5.3,969,1.219,1.3,969.5,0,195.68,0,0,87.6,1009.1,13.8,3.2,2.2,1.8,259.8,1.5,5.8,"2026-02-17T17:00:03"],
    [173772,5.2,969.1,1.22,1.1,969.6,0,195.68,0,0,87.2,1009.2,13.7,3,2.1,1.2,286.8,1.8,5.9,"2026-02-17T17:10:03"],
    [173773,5.2,969.3,1.22,1.2,969.9,0,195.68,0,0,88,1009.4,13.8,2.9,2.2,1.5,268.1,1.5,6.6,"2026-02-17T17:20:02"],
    [173774,5.3,969.7,1.221,1.3,970.3,0,195.68,0,60,88.8,1009.8,13.8,2.9,2.2,2.1,287.2,1.2,6.4,"2026-02-17T17:30:03"],
    [173775,5.2,970,1.222,1.2,970.6,0,195.68,0,0,88.8,1010.2,13.5,2.8,2.1,1.1,256.3,1.8,5.2,"2026-02-17T17:40:02"],
    [173776,5.2,970.2,1.222,1,970.7,0,195.68,0,0,88.7,1010.4,13.3,2.7,1.9,1.5,254.9,1.4,4.2,"2026-02-17T17:50:02"],
    [173777,5.1,970.4,1.223,1,971.1,0,195.68,0,0,88.5,1010.6,13.1,2.7,1.8,1.7,301.7,1.3,5.8,"2026-02-17T18:00:03"],
    [173778,5.1,970.6,1.224,0.8,971.2,0,195.68,0,0,88.4,1010.8,13,2.6,1.8,1.6,285.1,1.2,5.5,"2026-02-17T18:10:02"],
    [173779,5,970.8,1.224,0.7,971.3,0,195.68,0,0,87.9,1011,12.7,2.5,1.6,1,273.7,1.6,6.2,"2026-02-17T18:20:02"],
    [173780,5,970.9,1.225,0.6,971.4,0,195.68,0,0,88,1011.2,12.7,2.4,1.6,2,262.4,0.9,4.8,"2026-02-17T18:30:02"],
    [173781,5,971.1,1.225,0.5,971.6,0,195.68,0,0,88.3,1011.4,12.5,2.3,1.5,1.3,2.8,1.2,5.2,"2026-02-17T18:40:01"],
    [173782,5,971.2,1.226,0.4,971.7,0,195.68,0,0,87.8,1011.5,12.3,2.2,1.4,1.2,270.7,1.2,5.8,"2026-02-17T18:50:01"],
    [173783,4.9,971.3,1.227,0.2,971.8,0,195.68,0,0,87.3,1011.6,12,2.1,1.2,1.2,245.9,1.1,5.8,"2026-02-17T19:10:02"],
    [173784,4.8,971.2,1.227,0.1,971.7,0,195.68,0,0,87.1,1011.6,11.8,2,1.1,1,298,1.2,7.3,"2026-02-17T19:20:02"],
    [173785,4.7,971.2,1.227,-0.2,971.7,0,195.68,0,0,86,1011.6,11.6,1.9,1,0.5,335.5,1.4,6,"2026-02-17T19:30:03"],
    [173786,4.7,971.2,1.227,-0.3,971.8,0,195.68,0,0,85.6,1011.6,11.5,1.8,0.9,1,293.3,1.1,4.5,"2026-02-17T19:40:01"],
    [173787,4.7,971.4,1.228,-0.4,972,0,195.68,0,0,84.9,1011.8,11.4,1.9,0.9,1.1,359.3,1.1,3.8,"2026-02-17T19:50:01"],
    [173788,4.6,971.5,1.228,-0.6,972,0,195.68,0,0,84.3,1011.9,11.2,1.8,0.8,1,269.3,1.1,6.7,"2026-02-17T20:00:02"],
    [173789,4.5,971.6,1.228,-0.9,972.1,0,195.68,0,0,81.7,1012,11,1.9,0.6,0.3,264.6,1.5,6.1,"2026-02-17T20:10:01"],
    [173790,4.4,971.6,1.229,-1.1,972.2,0,195.68,0,0,81.3,1012,10.7,1.7,0.5,0.5,262.4,1.3,8,"2026-02-17T20:20:01"],
    [173791,4.4,971.7,1.229,-1.3,972.2,0,195.68,0,0,80.3,1012.1,10.7,1.7,0.5,0.2,333.3,1.5,6.6,"2026-02-17T20:30:02"],
    [173792,4.3,971.6,1.229,-1.4,972.2,0,195.68,0,0,80.2,1012.1,10.5,1.6,0.4,0.2,251.6,1.4,7.5,"2026-02-17T20:40:02"],
    [173793,4.3,971.8,1.229,-1.5,972.2,0,195.68,0,0,79.6,1012.3,10.5,1.6,0.4,0.1,252.4,1.5,7.7,"2026-02-17T20:50:02"],
    [173794,4.3,971.9,1.229,-1.5,972.4,0,195.68,0,0,79.5,1012.3,10.6,1.7,0.4,-0.1,239.8,1.7,8,"2026-02-17T21:00:02"],
    [173795,4.3,971.9,1.23,-1.5,972.4,0,195.68,0,0,79.7,1012.4,10.5,1.6,0.4,-0.2,273.1,1.7,6.5,"2026-02-17T21:10:02"],
    [173796,4.4,972,1.23,-1.4,972.4,0,195.68,0,0,80.5,1012.4,10.5,1.6,0.4,-0.1,278.5,1.6,7.4,"2026-02-17T21:20:03"],
    [173797,4.4,972,1.23,-1.3,972.6,0,195.68,0,0,81.2,1012.4,10.5,1.6,0.4,-0.4,261.1,1.8,6.1,"2026-02-17T21:30:02"],
    [173798,4.4,972,1.23,-1.2,972.4,0,195.68,0,0,81.7,1012.4,10.7,1.6,0.5,0.4,265.2,1.3,4.2,"2026-02-17T21:40:02"],
    [173799,4.5,972,1.23,-1.1,972.5,0,195.68,0,0,82.6,1012.5,10.7,1.6,0.5,0.5,0,1.2,5.1,"2026-02-17T21:50:02"],
    [173800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-17T21:53:00"],
    [173801,4.5,972,1.23,-1,972.5,0,195.68,0,0,82.9,1012.5,10.6,1.5,0.5,0.3,276.8,1.3,4.8,"2026-02-17T22:00:01"],
    [173802,4.5,972.1,1.23,-1,972.7,0,195.68,0,0,83,1012.5,10.7,1.5,0.5,1.1,255.6,0.9,6.9,"2026-02-17T22:10:01"],
    [173803,4.5,972.1,1.23,-1.1,972.7,0,195.68,0,0,82.9,1012.6,10.7,1.5,0.5,0.4,273,1.2,5.9,"2026-02-17T22:20:02"],
    [173804,4.5,972.2,1.23,-1.1,972.6,0,195.68,0,0,83.1,1012.6,10.6,1.5,0.4,0.7,0,1,6.4,"2026-02-17T22:30:01"],
    [173805,4.5,972.2,1.231,-1.1,972.6,0,195.68,0,0,83.4,1012.6,10.4,1.4,0.3,1.3,292,0.8,4,"2026-02-17T22:40:01"],
    [173806,4.4,972.1,1.232,-1.2,972.6,0,195.68,0,0,83.6,1012.6,10.1,1.3,0.1,1.1,286.8,0.8,3.3,"2026-02-17T22:50:03"],
    [173807,4.4,972.1,1.232,-1.4,972.6,0,195.68,0,0,83.9,1012.6,9.9,1,0,1.7,183.4,0.5,2.7,"2026-02-17T23:00:01"],
    [173808,4.4,972.1,1.232,-1.4,972.6,0,195.68,0,0,83.3,1012.6,10,1.1,0.1,0.8,283.9,0.8,5,"2026-02-17T23:10:01"],
    [173809,4.3,972.1,1.233,-1.5,972.5,0,195.68,0,0,83.3,1012.6,9.7,1,-0.1,1,284,0.7,3.1,"2026-02-17T23:20:02"],
    [173810,4.3,972,1.233,-1.6,972.5,0,195.68,0,0,83.2,1012.6,9.6,0.9,-0.1,0.7,0,0.8,4.1,"2026-02-17T23:30:01"],
    [173811,4.3,972.1,1.234,-1.7,972.5,0,195.68,0,0,83.3,1012.6,9.4,0.8,-0.3,0.5,112.5,0.8,4.6,"2026-02-17T23:40:01"],
    [173812,4.2,972,1.234,-1.8,972.5,0,195.68,0,0,83.1,1012.6,9.2,0.7,-0.4,0.8,120.6,0.7,2.8,"2026-02-17T23:50:02"],
    [173813,4.2,972,1.235,-1.9,972.6,0,195.68,0,0,83.9,1012.6,9.1,0.6,-0.4,1.8,0,0.4,1.9,"2026-02-18T00:00:00"],
    [173814,4.2,972,1.236,-1.9,972.6,0,195.68,0,0,84.2,1012.7,8.9,0.5,-0.6,1.1,160.4,0.5,2.7,"2026-02-18T00:10:00"],
    [173815,4.2,972,1.236,-2,972.5,0,195.68,0,0,84.4,1012.6,8.8,0.3,-0.6,1.2,167.8,0.4,3.4,"2026-02-18T00:20:02"],
    [173816,4.2,972,1.236,-2.1,972.5,0,195.68,0,0,84.1,1012.7,8.7,0.3,-0.6,0.3,122.1,0.7,4.2,"2026-02-18T00:30:00"],
    [173817,4.2,972.1,1.236,-2.1,972.6,0,195.68,0,0,84.2,1012.7,8.7,0.3,-0.6,1,0,0.5,2.2,"2026-02-18T00:40:00"],
    [173818,4.2,972.1,1.236,-2.1,972.5,0,195.68,0,0,84.1,1012.7,8.8,0.3,-0.6,0.8,268.8,0.5,3.4,"2026-02-18T00:50:02"],
    [173819,4.2,972.1,1.236,-2.1,972.5,0,195.68,0,0,84.2,1012.7,8.7,0.3,-0.7,0.4,204.2,0.6,3.8,"2026-02-18T01:00:02"],
    [173820,4.1,972.1,1.236,-2.1,972.5,0,195.68,0,0,83.9,1012.7,8.7,0.3,-0.7,0.9,258.6,0.5,2.7,"2026-02-18T01:10:02"],
    [173821,4.1,972,1.236,-2.2,972.4,0,195.68,0,0,83.9,1012.6,8.6,0.2,-0.7,0.1,284.8,0.7,3.4,"2026-02-18T01:20:02"],
    [173822,4.1,972,1.237,-2.2,972.6,0,195.68,0,0,84,1012.7,8.5,0.1,-0.8,0.8,262.4,0.5,3.1,"2026-02-18T01:30:02"],
    [173823,4.1,971.9,1.237,-2.3,972.3,0,195.68,0,0,84.1,1012.6,8.3,0,-0.9,0.5,234.1,0.6,2,"2026-02-18T01:50:01"],
    [173824,4.1,971.8,1.236,-2.3,972.3,0,195.68,0,0,83.9,1012.5,8.4,0.1,-0.8,0,261.7,0.7,3.2,"2026-02-18T02:00:01"],
    [173825,4.1,971.7,1.236,-2.4,972.2,0,195.68,0,0,83.8,1012.4,8.3,0.1,-0.9,0.8,0,0.5,2.8,"2026-02-18T02:10:02"],
    [173826,4.1,971.6,1.236,-2.3,972.1,0,195.68,0,0,84,1012.3,8.3,0,-0.9,1.2,30.4,0.4,2.7,"2026-02-18T02:20:02"],
    [173827,4.1,971.4,1.236,-2.3,971.9,0,195.68,0,0,83.8,1012.1,8.4,0.1,-0.8,1.5,128.5,0.3,2.2,"2026-02-18T02:30:02"],
    [173828,4.1,971.4,1.235,-2.3,971.9,0,195.68,0,0,83.4,1012,8.5,0.2,-0.8,0.6,0,0.6,3,"2026-02-18T02:40:02"],
    [173829,4.1,971.3,1.235,-2.3,971.7,0,195.68,0,0,82.8,1011.9,8.6,0.3,-0.7,0.5,0,0.6,2.4,"2026-02-18T02:50:01"],
    [173830,4.1,971.2,1.235,-2.3,971.6,0,195.68,0,0,82.5,1011.8,8.6,0.3,-0.7,1.2,0,0.4,1.7,"2026-02-18T03:00:01"],
    [173831,4.1,971,1.234,-2.3,971.5,0,195.68,0,0,82.3,1011.6,8.7,0.3,-0.7,0.5,0,0.6,3.8,"2026-02-18T03:10:02"],
    [173832,4.1,970.9,1.234,-2.4,971.3,0,195.68,0,0,81.8,1011.5,8.7,0.4,-0.7,0.5,247.1,0.6,3.8,"2026-02-18T03:20:00"],
    [173833,4.1,970.9,1.234,-2.4,971.4,0,195.68,0,0,81.5,1011.5,8.6,0.4,-0.7,0.7,255.6,0.6,4,"2026-02-18T03:30:00"],
    [173834,4.1,970.8,1.234,-2.4,971.4,0,195.68,0,0,81.5,1011.4,8.6,0.4,-0.7,0.4,244,0.7,3.4,"2026-02-18T03:40:01"],
    [173835,4,970.8,1.234,-2.5,971.3,0,195.68,0,0,81.3,1011.4,8.6,0.4,-0.7,0.4,288.1,0.7,3.1,"2026-02-18T03:50:00"],
    [173836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-18T03:53:01"],
    [173837,4,970.7,1.234,-2.5,971.2,0,195.68,0,0,81.3,1011.3,8.6,0.4,-0.7,1.2,287.6,0.5,2.3,"2026-02-18T04:00:01"],
    [173838,4,970.7,1.234,-2.5,971.2,0,195.68,0,0,81.3,1011.3,8.6,0.4,-0.7,1.2,261.4,0.5,2.3,"2026-02-18T04:00:08"],
    [173839,4,970.7,1.234,-2.5,971.1,0,195.68,0,0,81.1,1011.3,8.6,0.4,-0.7,1.2,280.8,0.5,3.1,"2026-02-18T04:10:03"],
    [173840,4,970.7,1.234,-2.4,971.2,0,195.68,0,0,81.3,1011.3,8.6,0.4,-0.7,2,0,0.3,3.2,"2026-02-18T04:20:02"],
    [173841,4,970.6,1.234,-2.5,971.1,0,195.68,0,0,81.1,1011.2,8.5,0.4,-0.8,2,271.9,0,1.3,"2026-02-18T04:30:02"],
    [173842,4,970.6,1.234,-2.5,971.1,0,195.68,0,0,81.2,1011.1,8.5,0.3,-0.8,1.9,119.3,0,1.7,"2026-02-18T04:40:03"],
    [173843,4,970.6,1.234,-2.5,971.2,0,195.68,0,0,81.2,1011.2,8.5,0.3,-0.8,2,0,0,1.4,"2026-02-18T04:50:01"],
    [173844,4,970.7,1.234,-2.4,971.2,0,195.68,0,0,81.4,1011.3,8.6,0.4,-0.7,2,0,0,0.7,"2026-02-18T05:00:01"],
    [173845,4.1,970.6,1.234,-2.4,971,0,195.68,0,0,81.6,1011.2,8.6,0.4,-0.7,2,0,0,0.6,"2026-02-18T05:10:03"],
    [173846,4,970.5,1.234,-2.4,970.9,0,195.68,0,0,81.5,1011.1,8.6,0.4,-0.8,2,0,0,1.5,"2026-02-18T05:20:03"],
    [173847,4,970.4,1.234,-2.4,971,0,195.68,0,0,81.2,1011,8.6,0.4,-0.7,2,0,0,0.6,"2026-02-18T05:30:03"],
    [173848,4,970.4,1.234,-2.5,971,0,195.68,0,0,81.7,1011,8.6,0.3,-0.8,1.9,0,0,0.7,"2026-02-18T05:40:02"],
    [173849,4,970.3,1.234,-2.5,970.8,0,195.68,0,0,81.4,1010.9,8.5,0.3,-0.8,2,0,0,0.6,"2026-02-18T05:50:02"],
    [173850,4,970.4,1.234,-2.5,970.8,0,195.68,0,0,81.8,1011,8.4,0.3,-0.8,1.9,0,0,0.8,"2026-02-18T06:00:02"],
    [173851,4,970.5,1.235,-2.5,971.1,0,195.68,0,0,82.1,1011.1,8.2,0.2,-1,1.8,280.8,0,0.6,"2026-02-18T06:10:02"],
    [173852,4,970.3,1.237,-2.7,970.8,0,195.68,0,0,84.6,1011,7.6,-0.4,-1.3,-0.6,256.1,0.8,1.2,"2026-02-18T06:30:03"],
    [173853,4,970.3,1.238,-2.7,970.7,0,195.68,0,0,85.5,1011,7.5,-0.5,-1.4,-0.8,265.2,0.8,1.3,"2026-02-18T06:40:02"],
    [173854,4,970.3,1.237,-2.6,970.8,0,195.68,0,0,85.9,1011,7.7,-0.5,-1.3,-0.4,264.9,0.6,1.3,"2026-02-18T06:50:02"],
    [173855,4.1,970.3,1.236,-2.4,970.8,0,195.68,0,0,86.1,1011,7.9,-0.4,-1.1,-0.1,249,0.6,1,"2026-02-18T07:00:03"],
    [173856,4.1,970.3,1.236,-2.3,970.8,0,195.68,0,0,86.3,1010.9,8.2,-0.3,-0.9,1.1,268.7,0.3,0.9,"2026-02-18T07:10:02"],
    [173857,4.1,970.2,1.235,-2.1,970.6,0,195.68,0,0,86.3,1010.9,8.4,-0.1,-0.9,1.5,0,0,0.6,"2026-02-18T07:20:02"],
    [173858,4.2,970.2,1.235,-2,970.6,0,195.68,0,0,87.3,1010.8,8.6,-0.1,-0.7,1.5,61.9,0,0.7,"2026-02-18T07:30:02"],
    [173859,4.2,970,1.235,-2,970.5,0,195.68,0,0,87.3,1010.7,8.4,-0.1,-0.9,1.5,0,0,0.7,"2026-02-18T07:40:01"],
    [173860,4.2,970.1,1.234,-2,970.5,0,195.68,0,0,87.2,1010.7,8.8,-0.1,-0.6,1.5,0,0,0.5,"2026-02-18T08:00:02"],
    [173861,4.3,970,1.231,-1.6,970.5,0,195.68,0,0,85.6,1010.5,9.5,0.5,-0.2,2.1,0,0,0.3,"2026-02-18T08:10:01"],
    [173862,4.3,970,1.23,-1.5,970.4,0,195.68,0,0,84.3,1010.4,9.8,0.9,0,2.5,0,0,0.4,"2026-02-18T08:20:00"],
    [173863,4.4,969.9,1.23,-1.2,970.3,0,195.68,0,0,84,1010.3,10,1.2,0.1,2.8,89.8,0,0.9,"2026-02-18T08:30:03"],
    [173864,4.4,969.8,1.23,-1.4,970.2,0,195.68,0,0,85.1,1010.2,9.8,0.8,0,1.5,41.6,0.5,1,"2026-02-18T08:40:01"],
    [173865,4.5,969.7,1.228,-1.1,970.2,0,195.68,0,0,85.3,1010.1,10.4,1.1,0.3,2.7,83.7,0.3,0.8,"2026-02-18T08:50:01"],
    [173866,4.5,969.6,1.228,-1,970,0,195.68,0,0,85.8,1010,10.4,1.1,0.3,1.2,82.7,0.7,1.1,"2026-02-18T09:00:02"],
    [173867,4.5,969.5,1.228,-1.1,970,0,195.68,0,0,83.7,1009.9,10.5,1.4,0.4,1,137.1,0.9,1.6,"2026-02-18T09:10:01"],
    [173868,4.5,969.5,1.226,-1,970,0,195.68,0,0,82.7,1009.9,10.9,1.6,0.6,1.3,121.9,0.8,1.8,"2026-02-18T09:20:01"],
    [173869,4.5,969.6,1.226,-1.1,970,0,195.68,0,0,81.5,1009.9,10.7,1.8,0.5,1,111.3,1,2.3,"2026-02-18T09:30:02"],
    [173870,4.4,969.4,1.226,-1.1,969.9,0,195.68,0,0,81.2,1009.8,10.7,1.8,0.5,0.7,141.8,1.3,3.1,"2026-02-18T09:40:02"],
    [173871,4.5,969.3,1.226,-1.1,969.7,0,195.68,0,0,81.6,1009.6,10.8,1.8,0.5,0.2,108.6,1.5,3.7,"2026-02-18T09:50:02"],
    [173872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-18T09:53:00"],
    [173873,4.4,969.1,1.224,-1.1,969.5,0,195.68,0,0,80.8,1009.4,11.2,1.9,0.8,0.4,124.3,1.4,3.8,"2026-02-18T10:00:01"],
    [173874,4.4,968.8,1.224,-1.3,969.2,0,195.68,0,0,78.9,1009.1,10.8,2,0.5,0,102.9,1.8,3.9,"2026-02-18T10:10:03"],
    [173875,4.3,968.7,1.223,-1.7,969.2,0,195.68,0,0,76.1,1009,10.8,2.1,0.6,0.1,104.9,1.9,4.6,"2026-02-18T10:20:04"],
    [173876,4.2,968.7,1.222,-1.9,969,0,195.68,0,0,73.8,1008.9,11.1,2.3,0.7,-0.1,101.4,2.3,4.2,"2026-02-18T10:30:03"],
    [173877,4.2,968.5,1.222,-1.7,969,0,195.68,0,0,73.7,1008.7,11.1,2.5,0.7,0,132.4,2.4,6,"2026-02-18T10:40:03"],
    [173878,4.3,968.4,1.22,-1.6,968.8,0,195.68,0,0,73.9,1008.6,11.7,2.6,1,0.2,118.6,2.4,4.5,"2026-02-18T10:50:03"],
    [173879,4.3,968.4,1.219,-1.5,968.9,0,195.68,0,0,72.7,1008.5,11.8,2.9,1.1,0.9,114.3,2,4.3,"2026-02-18T11:00:03"],
    [173880,4.2,968.2,1.218,-1.7,968.7,0,195.68,0,0,71,1008.3,12,3.1,1.2,0.9,100,2.2,4.4,"2026-02-18T11:10:03"],
    [173881,4.3,968.1,1.217,-1.6,968.6,0,195.68,0,0,70.8,1008.2,12.2,3.2,1.3,1.3,82.4,2,4.3,"2026-02-18T11:20:03"],
    [173882,4.3,968,1.217,-1.5,968.3,0,195.68,0,0,71.2,1008,12.4,3.2,1.4,1.7,114.4,1.7,4.2,"2026-02-18T11:30:02"],
    [173883,4.4,967.7,1.216,-1.2,968.1,0,195.68,0,0,71.5,1007.7,12.6,3.4,1.6,1.9,88.6,1.7,3.2,"2026-02-18T11:40:02"],
    [173884,4.4,967.5,1.215,-1.1,967.8,0,195.68,0,0,71.6,1007.5,12.7,3.6,1.6,2,85.8,1.8,3.7,"2026-02-18T11:50:03"],
    [173885,4.5,967.1,1.214,-1,967.5,0,195.68,0,0,71.3,1007.1,12.8,3.8,1.7,2.2,76.3,1.8,4.4,"2026-02-18T12:00:02"],
    [173886,4.3,966.9,1.213,-1.5,967.3,0,195.68,0,0,68.2,1006.8,12.5,3.9,1.5,2,115.6,2,4.3,"2026-02-18T12:10:01"],
    [173887,4.2,966.7,1.212,-1.7,967.1,0,195.68,0,0,66.5,1006.5,12.7,4,1.6,2.4,108.5,1.8,4.5,"2026-02-18T12:20:03"],
    [173888,4.2,966.5,1.212,-1.8,966.9,0,195.68,0,0,65.8,1006.3,12.7,4,1.6,1.7,121.3,2.5,5.4,"2026-02-18T12:30:02"],
    [173889,4.2,966.4,1.212,-1.8,966.9,0,195.68,0,0,65.8,1006.3,12.7,4.1,1.6,2.2,122.5,2.1,4.8,"2026-02-18T12:40:02"],
    [173890,4.2,966.3,1.212,-1.9,966.8,0,195.68,0,0,65.1,1006.2,12.4,4.1,1.4,2.1,110.6,2.1,4.7,"2026-02-18T12:50:03"],
    [173891,4.1,966.3,1.212,-2,966.6,0,195.68,0,0,65.2,1006.1,12.5,4,1.5,2.2,132.2,2,4.5,"2026-02-18T13:00:01"],
    [173892,4.2,966.1,1.212,-1.9,966.6,0,195.68,0,0,65.6,1006,12.6,3.9,1.6,2.4,113.3,1.8,4.2,"2026-02-18T13:10:01"],
    [173893,4.2,966,1.212,-1.9,966.4,0,195.68,0,0,65.9,1005.9,12.6,3.9,1.5,2.4,112.4,1.8,3.6,"2026-02-18T13:20:03"],
    [173894,4.2,965.8,1.211,-1.8,966.2,0,195.68,0,0,66,1005.7,12.8,4,1.7,2.3,105.7,1.9,3.4,"2026-02-18T13:30:01"],
    [173895,4.2,965.7,1.211,-1.7,966.2,0,195.68,0,0,66.2,1005.6,12.8,4,1.7,2.8,88.7,1.5,3.5,"2026-02-18T13:40:01"],
    [173896,4.2,965.6,1.211,-1.6,966.2,0,195.68,0,0,66.6,1005.5,12.9,4,1.7,2.4,107.5,1.8,3.7,"2026-02-18T13:50:03"],
    [173897,4.3,965.6,1.211,-1.5,965.9,0,195.68,0,0,67.2,1005.4,13,4,1.7,1.9,79,2.3,4.5,"2026-02-18T14:00:03"],
    [173898,4.4,965.5,1.211,-1.1,966,0,195.68,0,0,69.5,1005.3,13.4,4,1.9,2.5,112.6,1.7,4.4,"2026-02-18T14:10:03"],
    [173899,4.5,965.4,1.212,-0.8,965.8,0,195.68,0,60,71.9,1005.2,13.3,3.8,1.9,1.4,113.5,2.6,5.4,"2026-02-18T14:20:03"],
    [173900,4.7,965.2,1.213,-0.3,965.6,0.28,195.71,0.03,60,75.8,1005,13.3,3.6,1.9,1.6,104.3,2.1,4.9,"2026-02-18T14:30:03"],
    [173901,4.8,964.9,1.214,0.1,965.5,0.54,195.75,0.04,60,80.4,1004.9,13.2,3.2,1.9,0.5,90.3,2.8,6.5,"2026-02-18T14:40:03"],
    [173902,5,964.8,1.214,0.5,965.2,0.18,195.8,0.05,60,84.1,1004.8,13.3,2.9,1.9,0.4,121.3,2.5,6.2,"2026-02-18T14:50:02"],
    [173903,5.1,964.4,1.216,0.7,964.9,0.16,195.87,0.02,60,87.7,1004.4,12.9,2.5,1.7,-0.2,133.6,2.7,6,"2026-02-18T15:10:02"],
    [173904,5,964.2,1.216,0.7,964.7,0.51,195.9,0.03,60,87.9,1004.2,13,2.5,1.7,-0.7,99,3.1,6.1,"2026-02-18T15:20:02"],
    [173905,5.1,963.9,1.216,0.7,964.3,0.1,196,0.05,60,89.4,1003.9,12.6,2.3,1.5,-0.6,105.6,2.8,5.9,"2026-02-18T15:40:03"],
    [173906,5,963.7,1.217,0.6,964.2,0.94,196.06,0.06,60,90.4,1003.7,12.3,2,1.3,-1.5,90.7,3.4,7.4,"2026-02-18T15:50:02"],
    [173907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-18T15:53:01"],
    [173908,5,963.6,1.218,0.6,964,0.04,196.11,0.05,70,91.4,1003.7,12.1,1.8,1.2,-1.4,123.8,3,6.9,"2026-02-18T16:00:02"],
    [173909,5,963.3,1.218,0.5,963.7,0,196.11,0,60,92.1,1003.4,11.8,1.6,1.1,-1.5,106.1,3,6.6,"2026-02-18T16:10:02"],
    [173910,5,963.1,1.218,0.4,963.5,0.08,196.12,0.01,60,92.1,1003.2,11.7,1.5,1,-1.6,141.1,3,6.6,"2026-02-18T16:20:01"],
    [173911,4.9,963,1.219,0.3,963.4,0.07,196.13,0.01,60,92.2,1003,11.6,1.5,0.9,-1.9,117,3.2,7,"2026-02-18T16:30:01"],
    [173912,4.9,962.9,1.218,0.3,963.4,0,196.13,0,60,92.2,1002.9,11.7,1.4,1,-1.5,103.3,2.7,5.4,"2026-02-18T16:40:03"],
    [173913,4.9,962.9,1.218,0.3,963.3,0,196.13,0,0,92,1002.9,11.7,1.5,1,-1.7,127,2.9,6.3,"2026-02-18T16:50:01"],
    [173914,4.9,962.7,1.218,0.3,963.3,0,196.13,0,0,91.8,1002.8,11.7,1.5,1,-1.3,117.1,2.6,5.6,"2026-02-18T17:00:01"],
    [173915,4.9,962.7,1.218,0.3,963.3,0,196.13,0,0,91.5,1002.8,11.8,1.5,1,-1.1,115.3,2.4,5.4,"2026-02-18T17:10:03"],
    [173916,4.9,962.6,1.217,0.3,963,0,196.13,0,0,91.2,1002.7,11.7,1.6,1,-1.3,113.9,2.6,5.8,"2026-02-18T17:20:01"],
    [173917,4.9,962.5,1.217,0.3,962.9,0,196.13,0,0,91.1,1002.5,11.9,1.6,1.1,-1.2,123.1,2.6,6.1,"2026-02-18T17:30:01"],
    [173918,4.9,962.4,1.217,0.4,962.8,0,196.13,0,0,91.1,1002.4,11.9,1.7,1.1,-1,106,2.4,4.9,"2026-02-18T17:40:02"],
    [173919,5,962.4,1.217,0.5,962.9,0.03,196.13,0,60,91.3,1002.4,12,1.7,1.2,-0.8,117.2,2.3,4.8,"2026-02-18T17:50:00"],
    [173920,5,962.3,1.217,0.5,962.8,0.25,196.15,0.02,60,91.6,1002.3,12,1.7,1.2,-0.9,115.4,2.4,4.7,"2026-02-18T18:00:00"],
    [173921,5,962.2,1.216,0.5,962.6,0.16,196.16,0.01,60,91.7,1002.2,12.1,1.7,1.2,-0.7,130.1,2.3,5.2,"2026-02-18T18:10:03"],
    [173922,5,962.1,1.216,0.6,962.7,0,196.18,0.02,0,92.3,1002.2,12.2,1.7,1.3,-0.8,101.9,2.3,5.1,"2026-02-18T18:20:03"],
    [173923,5.1,962.1,1.216,0.7,962.5,0,196.18,0,0,92.7,1002.1,12.3,1.7,1.3,-0.9,120,2.4,4.8,"2026-02-18T18:30:03"],
    [173924,5.1,962,1.216,0.7,962.4,0,196.18,0,0,92.5,1001.9,12.3,1.8,1.3,-1,128.3,2.6,5.8,"2026-02-18T18:40:02"],
    [173925,5.1,961.8,1.215,0.8,962.2,0,196.18,0,0,92.8,1001.8,12.4,1.8,1.4,-0.7,120.3,2.3,4.6,"2026-02-18T18:50:02"],
    [173926,5.1,961.8,1.215,0.8,962.2,0,196.18,0,0,92.2,1001.7,12.6,1.9,1.5,-1,119.2,2.7,5.5,"2026-02-18T19:00:02"],
    [173927,5.1,961.7,1.214,0.8,962.1,0,196.18,0,0,91.6,1001.6,12.6,2,1.5,-0.9,116.8,2.8,6.4,"2026-02-18T19:10:02"],
    [173928,5.1,961.4,1.214,0.8,962,0,196.18,0,0,91.3,1001.4,12.6,2.1,1.5,-1.2,128.4,3.2,6.3,"2026-02-18T19:20:02"],
    [173929,5.1,961.4,1.213,0.8,961.9,0,196.18,0,0,90.9,1001.3,12.7,2.1,1.6,-0.9,118,2.8,5.7,"2026-02-18T19:30:02"],
    [173930,5.1,961.4,1.213,0.8,961.8,0,196.18,0,0,90.8,1001.3,12.7,2.1,1.6,-0.7,125.9,2.7,5.9,"2026-02-18T19:40:01"],
    [173931,5.1,961.3,1.213,0.8,961.8,0,196.18,0,0,90.9,1001.2,12.8,2.1,1.6,-0.8,122.3,2.8,5.9,"2026-02-18T19:50:01"],
    [173932,5.1,961.2,1.213,0.8,961.7,0,196.18,0,0,90.9,1001.1,12.8,2.1,1.6,-0.8,128.6,2.8,5.9,"2026-02-18T20:00:03"],
    [173933,5.1,961.1,1.213,0.9,961.5,0.13,196.18,0,60,91.4,1001,12.7,2.1,1.6,-0.6,113,2.5,5.9,"2026-02-18T20:10:02"],
    [173934,5.2,961,1.213,1,961.5,0.09,196.26,0.08,60,92.5,1000.9,12.8,2.1,1.6,-0.7,134.2,2.6,5.5,"2026-02-18T20:20:02"],
    [173935,5.2,961,1.213,1.1,961.4,0.1,196.27,0.01,60,93.7,1000.9,12.8,2,1.6,-0.4,116.4,2.3,5.2,"2026-02-18T20:30:02"],
    [173936,5.2,960.8,1.213,1.2,961.2,1.39,196.4,0.13,60,94.5,1000.7,12.9,2,1.6,-0.5,127.6,2.3,4.4,"2026-02-18T20:40:01"],
    [173937,5.3,960.7,1.213,1.3,961.2,2.86,196.92,0.52,70,95,1000.6,12.9,2,1.7,-0.2,104.1,2,4.5,"2026-02-18T20:50:01"],
    [173938,5.3,960.6,1.213,1.3,961.1,3.55,197.69,0.77,70,95.3,1000.5,13,2,1.7,-0.2,144.7,2,4.7,"2026-02-18T21:00:02"],
    [173939,5.3,960.5,1.213,1.3,960.9,4.05,198.12,0.43,70,95.6,1000.4,13,2,1.7,-0.2,110.7,2.1,4.2,"2026-02-18T21:10:00"],
    [173940,5.3,960.3,1.213,1.3,960.6,6.77,199.25,1.13,70,95.9,1000.2,12.9,1.9,1.7,-0.7,113.2,2.5,5.5,"2026-02-18T21:20:00"],
    [173941,5.3,960,1.212,1.3,960.2,9.16,200.37,1.12,60,96.1,999.9,13,1.9,1.7,-0.9,119.5,2.6,5.5,"2026-02-18T21:30:02"],
    [173942,5.3,959.7,1.212,1.4,960.2,5.19,201.22,0.85,70,96.2,999.6,13,1.9,1.7,-0.6,126,2.3,4.6,"2026-02-18T21:40:00"],
    [173943,5.3,959.5,1.212,1.4,959.9,0.17,201.43,0.21,60,96.5,999.4,13,1.9,1.7,-0.5,126.8,2.3,4.7,"2026-02-18T21:50:00"],
    [173944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-18T21:53:01"],
    [173945,5.3,959.4,1.212,1.4,959.8,0.39,201.76,0.33,60,96.7,999.2,13,1.9,1.7,-0.4,131.7,2.1,4.6,"2026-02-18T22:00:01"],
    [173946,5.3,959.1,1.211,1.5,959.5,0.04,201.91,0.07,70,96.7,998.9,13.1,1.9,1.8,-0.4,125.8,2.2,4.3,"2026-02-18T22:20:02"],
    [173947,5.4,958.8,1.21,1.5,959.2,0,201.91,0,0,96.8,998.7,13.3,2,1.8,-0.1,126.8,2,4.3,"2026-02-18T22:30:02"],
    [173948,5.4,958.6,1.21,1.6,959.1,0.03,201.92,0.01,70,96.8,998.4,13.3,2.1,1.9,0.2,118.7,1.8,4.8,"2026-02-18T22:40:02"],
    [173949,5.4,958.6,1.21,1.6,959.1,0.08,201.92,0,0,96.6,998.4,13.4,2.1,1.9,0.2,120,1.8,3.8,"2026-02-18T22:50:02"],
    [173950,5.4,958.3,1.209,1.6,958.9,0,201.95,0,0,96.6,998.1,13.4,2.1,1.9,0,144.9,2,4.6,"2026-02-18T23:10:01"],
    [173951,5.4,958.3,1.209,1.6,958.7,0.03,201.95,0,70,96.5,998,13.4,2.1,1.9,-0.2,129.3,2.2,4.6,"2026-02-18T23:20:02"],
    [173952,5.4,958.2,1.208,1.7,958.6,0,201.96,0.01,0,96.2,998,13.7,2.3,2,0.3,112.7,1.9,4.8,"2026-02-18T23:30:01"],
    [173953,5.4,958,1.208,1.7,958.5,0,201.96,0,0,95.8,997.7,13.7,2.3,2,0,114.7,2.2,4.8,"2026-02-18T23:40:01"],
    [173954,5.4,957.9,1.208,1.7,958.3,0.15,201.96,0,60,95.7,997.7,13.8,2.3,2.1,0.1,108.3,2.2,4.2,"2026-02-18T23:50:02"],
    [173955,5.4,957.7,1.208,1.7,958.2,0.15,202.02,0.06,60,95.5,997.4,13.7,2.4,2.1,0.2,144.3,2.1,4.7,"2026-02-19T00:00:01"],
    [173956,5.5,957.6,1.207,1.8,958.1,0.09,202.05,0.03,0,95.6,997.3,13.8,2.4,2.1,0.2,127,2.1,4.6,"2026-02-19T00:10:01"],
    [173957,5.5,957.4,1.207,1.8,957.9,0,202.05,0,0,95.8,997.1,13.8,2.4,2.1,0.2,129.9,2.1,4.2,"2026-02-19T00:20:02"],
    [173958,5.5,957.3,1.207,1.8,957.7,0,202.05,0,0,95.9,997,13.9,2.4,2.2,0.6,137.6,1.8,4.2,"2026-02-19T00:30:01"],
    [173959,5.5,956.9,1.205,1.9,957.3,0,202.05,0,0,95.2,996.6,14.1,2.6,2.3,1,120.5,1.6,3.9,"2026-02-19T00:50:02"],
    [173960,5.5,956.8,1.205,1.9,957.1,0,202.05,0,0,95,996.4,14.2,2.6,2.3,1,116.7,1.7,3.9,"2026-02-19T01:00:00"],
    [173961,5.5,956.7,1.205,2,957.2,0,202.05,0,0,95.1,996.4,14.2,2.7,2.4,1.5,139.3,1.4,3.8,"2026-02-19T01:10:00"],
    [173962,5.6,956.7,1.204,2.1,957.1,0,202.05,0,0,94.9,996.3,14.5,2.8,2.5,2.3,137.1,1,2.5,"2026-02-19T01:20:02"],
    [173963,5.6,956.6,1.204,2.1,957,0,202.05,0,0,94.7,996.2,14.6,2.9,2.5,2.8,133.8,0.8,2.3,"2026-02-19T01:30:00"],
    [173964,5.6,956.5,1.203,2.1,956.9,0,202.05,0,0,94.5,996.1,14.8,2.9,2.6,3.3,117.6,0.6,1.7,"2026-02-19T01:40:00"],
    [173965,5.6,956.3,1.203,2.2,956.7,0.03,202.05,0,60,94.6,995.9,14.6,3,2.6,2.5,120.1,1,2.6,"2026-02-19T01:50:02"],
    [173966,5.7,956.1,1.203,2.4,956.6,1.23,202.31,0.26,60,94.9,995.6,14.9,3.2,2.7,3.2,134.9,0.8,2.5,"2026-02-19T02:00:00"],
    [173967,5.7,956,1.202,2.4,956.5,0.25,202.37,0.06,60,94.8,995.6,15.2,3.1,2.9,3.9,167,0.5,2.2,"2026-02-19T02:10:00"],
    [173968,5.7,955.9,1.201,2.5,956.3,0.48,202.47,0.1,60,94.8,995.4,15.3,3.2,2.9,4,125.7,0.5,1.5,"2026-02-19T02:20:02"],
    [173969,5.7,955.8,1.201,2.5,956.2,0.07,202.51,0.04,60,94.9,995.3,15.3,3.2,2.9,4.3,149.4,0.4,1.4,"2026-02-19T02:30:00"],
    [173970,5.8,955.7,1.2,2.6,956.1,0.05,202.54,0.03,60,94.7,995.2,15.5,3.3,3,5,0,0,1.2,"2026-02-19T02:40:01"],
    [173971,5.8,955.6,1.2,2.6,956.1,0,202.54,0,0,94.9,995.1,15.5,3.4,3,5.1,255.1,0,1.6,"2026-02-19T02:50:01"],
    [173972,5.8,955.5,1.199,2.7,955.9,0.49,202.58,0.04,60,95.3,995,15.9,3.4,3.2,5.1,0,0,0.4,"2026-02-19T03:00:01"],
    [173973,5.8,955.4,1.2,2.7,955.9,0.02,202.59,0.01,60,94.7,994.9,15.5,3.5,3,5.2,0,0,0.8,"2026-02-19T03:10:02"],
    [173974,5.8,955.4,1.201,2.6,955.9,0.44,202.68,0.09,60,95,994.9,15.4,3.3,3,5,0,0,0.7,"2026-02-19T03:20:02"],
    [173975,5.8,955.4,1.2,2.7,956.1,0.45,202.79,0.11,60,95.4,994.9,15.5,3.4,3,4.9,287.2,0.3,1.6,"2026-02-19T03:30:01"],
    [173976,5.7,955.6,1.202,2.5,956.2,0.66,202.92,0.13,60,96.1,995.1,15.2,3.1,2.9,2.3,263.3,1.2,2,"2026-02-19T03:40:02"],
    [173977,5.8,955.6,1.201,2.7,956.1,0.2,202.99,0.07,60,96.8,995.1,15.3,3.1,2.9,3.7,114.3,0.6,1.6,"2026-02-19T03:50:01"],
    [173978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-19T03:53:00"],
    [173979,5.8,955.7,1.202,2.7,956.3,0.41,203.1,0.11,60,97,995.2,15.4,3.2,3,4.3,265.5,0.4,1,"2026-02-19T04:00:01"],
    [173980,5.9,955.9,1.2,2.9,956.4,0.04,203.11,0.01,60,96.9,995.4,16,3.4,3.3,4.6,0,0.4,2.6,"2026-02-19T04:10:04"],
    [173981,5.9,955.9,1.202,2.8,956.6,0,203.12,0.01,0,95.6,995.4,15.1,3.4,2.8,2.8,264.3,1.1,3.8,"2026-02-19T04:20:03"],
    [173982,5.6,956,1.205,2.1,956.4,0,203.12,0,0,97.1,995.6,14,2.5,2.2,1.5,0,1.3,4.3,"2026-02-19T04:30:03"],
    [173983,5.6,955.9,1.205,2.2,956.5,0,203.12,0,0,98.3,995.6,14.1,2.4,2.3,1.9,263.9,1,3.2,"2026-02-19T04:40:03"],
    [173984,5.6,956,1.205,2.1,956.5,0.02,203.12,0,60,98,995.6,14.2,2.4,2.3,0.5,287.6,1.9,3.8,"2026-02-19T04:50:02"],
    [173985,5.6,956,1.205,2.1,956.5,0.3,203.15,0.03,60,97.6,995.6,14.1,2.5,2.3,0.7,264.8,1.8,4.1,"2026-02-19T05:00:02"],
    [173986,5.6,955.9,1.205,2.1,956.4,0.22,203.18,0.03,60,97.8,995.6,14.2,2.4,2.3,1.7,261.5,1.1,2.9,"2026-02-19T05:10:03"],
    [173987,5.6,955.8,1.204,2.2,956.4,0.11,203.22,0.04,60,97.7,995.4,14.6,2.6,2.5,4.2,282.1,0,1.5,"2026-02-19T05:20:02"],
    [173988,5.7,955.9,1.203,2.3,956.4,0.04,203.22,0,60,97.1,995.4,14.8,2.8,2.6,4.4,0,0,0.5,"2026-02-19T05:30:02"],
    [173989,5.7,955.8,1.203,2.3,956.3,0.19,203.25,0.03,70,96.3,995.4,14.6,2.9,2.6,4.5,310.6,0,0.7,"2026-02-19T05:40:03"],
    [173990,5.6,955.7,1.204,2.2,956.2,0.01,203.25,0,60,96.4,995.3,14.3,2.7,2.4,3.9,102.3,0.4,0.9,"2026-02-19T05:50:01"],
    [173991,5.6,955.7,1.204,2.2,956.2,0,203.25,0,0,96.9,995.3,14.4,2.7,2.4,4.3,0,0,0.7,"2026-02-19T06:00:01"],
    [173992,5.7,955.7,1.203,2.3,956.2,0,203.25,0,0,97,995.3,14.5,2.7,2.5,4.4,149.1,0,0.8,"2026-02-19T06:10:03"],
    [173993,5.6,955.5,1.205,2.2,956,0,203.25,0,0,97.1,995.1,14,2.6,2.2,3.2,98.8,0.5,1.3,"2026-02-19T06:20:02"],
    [173994,5.5,955.3,1.205,2,955.6,0,203.25,0,0,98,994.9,13.8,2.2,2.1,2,95.2,0.8,1.7,"2026-02-19T06:30:01"],
    [173995,5.5,955.3,1.206,1.9,955.9,0,203.25,0,0,98.6,995,13.6,2.1,2,1.4,121.5,1,2.4,"2026-02-19T06:40:03"],
    [173996,5.5,955.5,1.206,1.9,956,0,203.25,0,0,99.1,995.1,13.5,2,2,1.2,119.7,1.1,2.5,"2026-02-19T06:50:01"],
    [173997,5.5,955.6,1.207,1.9,956.2,0,203.25,0,0,99.4,995.3,13.6,2,2,1.4,121,1,2.3,"2026-02-19T07:00:03"],
    [173998,5.5,955.8,1.207,1.9,956.4,0,203.25,0,0,99.5,995.5,13.7,2,2.1,1.7,88.7,0.9,1.6,"2026-02-19T07:10:03"],
    [173999,5.5,955.8,1.206,2,956.2,0,203.25,0,0,99.6,995.4,13.6,2,2,1.2,135.4,1.1,2.3,"2026-02-19T07:20:03"],
    [174000,5.6,955.6,1.206,2,956.1,0,203.25,0,0,99.7,995.2,13.7,2.1,2.1,1.7,120.3,0.9,2.3,"2026-02-19T07:30:03"],
    [174001,5.6,955.5,1.206,2.1,956.2,0,203.25,0,0,99.7,995.2,14,2.2,2.2,2.3,127,0.7,1.8,"2026-02-19T07:40:03"],
    [174002,5.6,955.7,1.205,2.2,956.3,0,203.25,0,0,99.7,995.3,14.1,2.3,2.3,2.3,117.9,0.7,1.8,"2026-02-19T07:50:03"],
    [174003,5.7,955.8,1.205,2.3,956.3,0.01,203.25,0,0,99.7,995.4,14.4,2.4,2.4,2.6,117.8,0.7,1.4,"2026-02-19T08:00:03"],
    [174004,5.7,955.7,1.204,2.5,956.2,0,203.25,0,0,99.7,995.3,14.5,2.5,2.5,2.9,123.1,0.6,1.6,"2026-02-19T08:10:02"],
    [174005,5.8,955.7,1.204,2.6,956.1,0,203.25,0,60,99.7,995.3,14.7,2.6,2.6,2.1,108.1,1,2.4,"2026-02-19T08:20:02"],
    [174006,5.8,955.7,1.203,2.6,956.2,0,203.25,0,0,99.8,995.3,14.9,2.7,2.7,1.9,127.4,1.1,2.5,"2026-02-19T08:30:02"],
    [174007,5.8,955.8,1.203,2.7,956.3,0,203.25,0,0,99.8,995.4,15.1,2.8,2.8,1.7,102.1,1.3,2.1,"2026-02-19T08:40:02"],
    [174008,5.9,955.8,1.202,2.9,956.3,0,203.25,0,0,99.9,995.4,15.4,2.9,3,1.8,110.6,1.3,2.3,"2026-02-19T08:50:01"],
    [174009,5.9,955.8,1.202,3,956.3,0,203.25,0,0,99.9,995.3,15.5,3,3,1.2,115.8,1.8,2.7,"2026-02-19T09:00:03"],
    [174010,6,955.8,1.201,3.1,956.3,0,203.25,0,0,100,995.3,15.8,3.1,3.2,1.7,125.9,1.6,2.7,"2026-02-19T09:10:02"],
    [174011,6,955.8,1.201,3.3,956.3,0,203.25,0,0,100,995.3,16.1,3.3,3.3,2.1,107.7,1.4,2.8,"2026-02-19T09:20:02"],
    [174012,6.1,955.9,1.2,3.3,956.4,0,203.25,0,0,99.9,995.4,16.2,3.3,3.4,2.3,114,1.3,2.3,"2026-02-19T09:30:03"],
    [174013,6.1,956,1.2,3.4,956.5,0,203.25,0,0,99.9,995.5,16.6,3.4,3.6,2.8,102.2,1.1,2.2,"2026-02-19T09:40:01"],
    [174014,6.2,956,1.199,3.6,956.5,0,203.25,0,0,99.8,995.5,16.8,3.6,3.7,3,121.1,1.1,2.4,"2026-02-19T09:50:01"],
    [174015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-19T09:53:00"],
    [174016,6.3,956.1,1.198,3.8,956.7,0,203.25,0,0,99.4,995.5,17.2,3.9,3.9,3,129.6,1.2,3.3,"2026-02-19T10:00:02"],
    [174017,6.3,956.3,1.197,3.9,956.8,0,203.25,0,0,98.3,995.7,17.6,4.1,4.1,3.4,113.6,1.2,2.7,"2026-02-19T10:10:01"],
    [174018,6.4,956.4,1.196,4,956.9,0,203.25,0,0,97.5,995.7,17.8,4.4,4.2,3.5,97.5,1.3,2.8,"2026-02-19T10:20:01"],
    [174019,6.5,956.4,1.195,4.3,956.9,0,203.25,0,0,97,995.7,18.5,4.8,4.6,4.2,114.9,1.1,2.7,"2026-02-19T10:30:03"],
    [174020,6.5,956.5,1.194,4.4,957.1,0,203.25,0,0,96.5,995.8,18.9,4.9,4.8,4,151.8,1.4,2.6,"2026-02-19T10:40:01"],
    [174021,6.6,956.6,1.192,4.7,957.1,0,203.25,0,0,96.3,995.8,19.7,5.2,5.2,4.4,128.6,1.3,2.2,"2026-02-19T10:50:01"],
    [174022,6.7,956.7,1.192,4.8,957.2,0,203.25,0,0,95.3,995.9,19.5,5.5,5.1,4.6,84.1,1.4,2.7,"2026-02-19T11:00:02"],
    [174023,6.6,956.7,1.192,4.6,957.2,0,203.25,0,0,94.3,995.9,19.6,5.5,5.1,4.6,94.1,1.4,2.8,"2026-02-19T11:10:01"],
    [174024,6.5,956.7,1.192,4.4,957.2,0,203.25,0,0,93,995.9,19.2,5.5,4.9,3.9,108.9,2,3.2,"2026-02-19T11:20:02"],
    [174025,6.5,956.7,1.191,4.5,957.2,0,203.25,0,0,92.5,995.9,19.5,5.6,5.1,4.3,98.4,1.7,3.3,"2026-02-19T11:30:02"],
    [174026,6.5,956.7,1.191,4.4,957.2,0,203.25,0,0,91.8,995.9,19.7,5.7,5.2,4.6,109,1.6,3.2,"2026-02-19T11:40:02"],
    [174027,6.6,956.7,1.191,4.6,957.2,0,203.25,0,0,91.7,995.8,19.7,5.9,5.1,4.8,115.2,1.6,2.9,"2026-02-19T11:50:02"],
    [174028,6.6,956.7,1.19,4.7,957.2,0,203.25,0,0,91.6,995.8,20,5.9,5.3,4.8,94.4,1.7,3,"2026-02-19T12:00:02"],
    [174029,6.6,956.6,1.189,4.7,957.1,0,203.25,0,0,91.3,995.8,20.2,6,5.4,4.6,137.5,1.9,3.8,"2026-02-19T12:10:02"],
    [174030,6.7,956.7,1.189,4.8,957.2,0,203.25,0,0,90.7,995.8,20.5,6.2,5.6,4.7,101.9,2,4,"2026-02-19T12:20:03"],
    [174031,6.6,956.8,1.188,4.7,957.3,0,203.25,0,0,89.1,995.9,20.6,6.4,5.6,4.6,114.3,2.3,4,"2026-02-19T12:30:02"],
    [174032,6.6,956.8,1.188,4.7,957.2,0,203.25,0,0,88.1,995.8,20.5,6.5,5.6,4.9,121.3,2.3,4.7,"2026-02-19T12:40:02"],
    [174033,6.6,956.7,1.188,4.7,957.3,0,203.25,0,0,87.5,995.8,20.4,6.6,5.5,4.7,104.7,2.5,4.9,"2026-02-19T12:50:02"],
    [174034,6.6,956.8,1.187,4.7,957.4,0,203.25,0,0,86.8,995.8,20.7,6.7,5.6,4.9,83.1,2.5,4.4,"2026-02-19T13:10:01"],
    [174035,6.6,956.9,1.187,4.6,957.4,0,203.25,0,0,86.1,996,20.8,6.8,5.7,5,116.8,2.5,4.7,"2026-02-19T13:20:02"],
    [174036,6.6,957.1,1.187,4.7,957.6,0,203.25,0,0,85.9,996.1,20.9,6.9,5.8,5.2,87.9,2.5,5.1,"2026-02-19T13:30:01"],
    [174037,6.6,957.2,1.186,4.7,957.8,0,203.25,0,0,85.2,996.2,21.4,7.1,6,5.7,100.9,2.1,4.5,"2026-02-19T13:40:01"],
    [174038,6.5,957.3,1.187,4.6,957.8,0,203.25,0,0,84.4,996.3,20.8,7,5.7,5.2,81.6,2.6,5.7,"2026-02-19T13:50:03"],
    [174039,6.4,957.3,1.187,4.4,957.9,0,203.25,0,0,83.4,996.3,20.7,7,5.7,5.3,99.4,2.4,5.6,"2026-02-19T14:00:00"],
    [174040,6.5,957.4,1.187,4.4,958,0,203.25,0,0,83.9,996.5,20.7,6.9,5.7,5.4,107.1,2.2,4.5,"2026-02-19T14:10:00"],
    [174041,6.5,957.5,1.188,4.4,958,0,203.25,0,0,84.9,996.6,20.6,6.7,5.6,5.3,128,2.1,4.5,"2026-02-19T14:20:02"],
    [174042,6.5,957.6,1.189,4.5,958.1,0.07,203.27,0.02,60,86.2,996.7,20.6,6.7,5.6,5.2,129.1,2.1,4.4,"2026-02-19T14:30:01"],
    [174043,6.6,957.8,1.19,4.6,958.3,2.83,203.77,0.5,60,88.2,996.9,20.1,6.4,5.3,4.9,114.2,2.1,4.4,"2026-02-19T14:40:01"],
    [174044,6.7,957.9,1.191,4.8,958.4,2.48,204.11,0.34,60,90.7,997,20,6.2,5.3,5.2,106.2,1.6,4.3,"2026-02-19T14:50:02"],
    [174045,6.6,958,1.192,4.7,958.5,2.94,204.33,0.22,60,91.1,997.2,20.1,6,5.3,5.3,120.4,1.4,3.2,"2026-02-19T15:00:00"],
    [174046,6.6,958,1.192,4.7,958.6,0.03,204.54,0.21,60,91.3,997.2,19.9,6,5.3,4.9,97.6,1.6,3.2,"2026-02-19T15:10:00"],
    [174047,6.5,958.1,1.193,4.5,958.7,0.16,204.64,0.1,60,90.5,997.3,19.6,5.9,5.1,4.6,94.5,1.8,3.3,"2026-02-19T15:20:02"],
    [174048,6.5,958.2,1.193,4.5,958.8,0,204.68,0.04,0,91.1,997.5,19.5,5.8,5.1,5,91.3,1.3,2.9,"2026-02-19T15:30:01"],
    [174049,6.4,958.3,1.193,4.3,958.8,0,204.68,0,0,90.4,997.5,19.3,5.7,5,4.4,141.7,1.8,3.4,"2026-02-19T15:40:02"],
    [174050,6.4,958.3,1.193,4.2,958.9,0,204.68,0,0,89.6,997.6,19.3,5.7,5,4.5,129.6,1.8,4.1,"2026-02-19T15:50:02"],
    [174051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-19T15:53:01"],
    [174052,6.4,958.5,1.193,4.1,959,0,204.68,0,0,89.3,997.7,19.3,5.7,5,4.6,145.9,1.7,3.4,"2026-02-19T16:00:02"],
    [174053,6.4,958.5,1.195,4.2,959.1,0,204.68,0,0,90.3,997.8,18.9,5.6,4.8,4.3,105.7,1.8,3.5,"2026-02-19T16:10:04"],
    [174054,6.4,958.7,1.197,4.1,959.3,0,204.68,0,0,93.6,998,18.3,5,4.5,3,95,2.5,5,"2026-02-19T16:20:03"],
    [174055,6.3,958.8,1.2,3.8,959.4,0,204.68,0,0,94.9,998.2,17.5,4.6,4.1,2.1,78.9,2.9,5.3,"2026-02-19T16:30:03"],
    [174056,6.2,959,1.201,3.6,959.6,0,204.68,0,0,95.6,998.5,17.2,4.3,3.9,2,105.4,2.6,5.3,"2026-02-19T16:40:03"],
    [174057,6.2,959.2,1.201,3.6,959.8,0,204.68,0,0,96.2,998.7,17.1,4.2,3.9,1.9,87.2,2.5,5.1,"2026-02-19T16:50:03"],
    [174058,6.2,959.4,1.202,3.6,960.1,0.46,204.71,0.03,60,96.7,998.9,17,4,3.8,2,97.7,2.2,4.3,"2026-02-19T17:00:03"],
    [174059,6.1,959.6,1.203,3.5,960.2,0.47,204.75,0.04,60,97.1,999.1,16.7,3.9,3.7,1.9,103.4,2.2,3.9,"2026-02-19T17:10:03"],
    [174060,6.1,959.8,1.204,3.4,960.5,0.01,204.77,0.02,60,97.6,999.4,16.6,3.8,3.6,1.6,108.6,2.3,4.3,"2026-02-19T17:20:02"],
    [174061,6.1,960.1,1.205,3.4,960.7,0.08,204.77,0,60,97.9,999.7,16.4,3.7,3.5,1.5,106.5,2.3,4.2,"2026-02-19T17:30:02"],
    [174062,6.1,960.3,1.205,3.4,961,0,204.77,0,0,98.1,1000,16.4,3.6,3.5,1.5,90.3,2.2,4.9,"2026-02-19T17:40:04"],
    [174063,6.1,960.5,1.205,3.3,961.1,0,204.77,0,0,98.1,1000.1,16.4,3.6,3.5,1.8,118.6,1.9,3.6,"2026-02-19T17:50:03"],
    [174064,6,960.7,1.206,3.2,961.3,0,204.78,0.01,0,98,1000.4,16,3.5,3.3,1.4,120.8,2.2,5.6,"2026-02-19T18:00:03"],
    [174065,6,960.9,1.207,3.2,961.5,0,204.78,0,0,97.9,1000.6,16,3.5,3.3,1.5,119.8,2.1,4.6,"2026-02-19T18:10:03"],
    [174066,6,961.2,1.207,3.1,961.8,0,204.78,0,0,97.8,1000.9,15.8,3.4,3.2,1.1,108.8,2.4,4.9,"2026-02-19T18:20:02"],
    [174067,5.9,961.4,1.208,3,962,0,204.78,0,0,97.8,1001.1,15.5,3.3,3.1,1.1,103.3,2.3,4.8,"2026-02-19T18:30:02"],
    [174068,5.9,961.5,1.209,2.9,962.1,0.05,204.78,0,60,97.8,1001.3,15.3,3.2,3,0.9,102.8,2.3,6,"2026-02-19T18:40:03"],
    [174069,5.9,961.7,1.21,2.8,962.3,0,204.79,0.01,0,97.8,1001.5,15.2,3.1,2.9,0.6,108.8,2.5,5,"2026-02-19T18:50:01"],
    [174070,5.8,961.9,1.21,2.7,962.4,0,204.79,0,0,97.8,1001.7,15,3,2.8,0.7,105.3,2.3,5.3,"2026-02-19T19:00:01"],
    [174071,5.8,962,1.211,2.6,962.6,0,204.79,0,0,97.8,1001.8,14.9,2.9,2.7,0.2,114.9,2.8,5.4,"2026-02-19T19:10:03"],
    [174072,5.7,962.2,1.212,2.5,962.8,0,204.79,0,0,97.8,1002.1,14.6,2.8,2.6,0.1,121.3,2.7,5.7,"2026-02-19T19:20:01"],
    [174073,5.7,962.4,1.212,2.4,962.9,0,204.79,0,0,97.8,1002.3,14.5,2.7,2.5,0.1,122.2,2.5,5.4,"2026-02-19T19:30:01"],
    [174074,5.7,962.6,1.213,2.3,963.2,0,204.79,0,0,97.7,1002.5,14.3,2.6,2.4,0.2,106.1,2.4,4,"2026-02-19T19:40:03"],
    [174075,5.6,962.7,1.214,2.1,963.3,0.12,204.79,0,60,97.4,1002.7,14,2.5,2.3,-0.8,101.3,3.3,6.4,"2026-02-19T19:50:03"],
    [174076,5.5,963,1.215,2,963.6,0.66,204.83,0.04,70,97.3,1002.9,13.8,2.3,2.1,-0.9,107.6,3.2,6.1,"2026-02-19T20:00:03"],
    [174077,5.5,963.2,1.215,1.9,963.7,0.03,204.86,0.03,60,97.3,1003.1,13.6,2.3,2.1,-0.6,83.6,2.8,6,"2026-02-19T20:10:03"],
    [174078,5.5,963.6,1.216,1.8,964.1,0,204.88,0.01,0,97.3,1003.6,13.5,2.2,2,-0.6,107.5,2.6,5.4,"2026-02-19T20:30:03"],
    [174079,5.4,963.8,1.217,1.6,964.4,0,204.88,0,0,97.1,1003.8,13.1,2.1,1.8,-1,93.3,2.9,6.1,"2026-02-19T20:40:03"],
    [174080,5.4,964,1.218,1.5,964.6,0,204.88,0,0,96.9,1004.1,13,2,1.7,-0.8,116.4,2.6,5,"2026-02-19T20:50:03"],
    [174081,5.3,964.2,1.218,1.4,964.8,0,204.88,0,0,96.8,1004.3,12.8,1.9,1.6,-1.2,93.6,3,5.6,"2026-02-19T21:00:03"],
    [174082,5.3,964.3,1.219,1.3,964.9,0,204.88,0,0,96.6,1004.4,12.6,1.8,1.5,-1.7,94.7,3.4,6.3,"2026-02-19T21:10:02"],
    [174083,5.3,964.6,1.219,1.3,965.2,0,204.88,0,0,96.7,1004.7,12.6,1.8,1.5,-1.1,90.6,2.7,5.2,"2026-02-19T21:20:02"],
    [174084,5.3,964.8,1.22,1.2,965.5,0,204.88,0,0,96.6,1004.9,12.5,1.7,1.5,-1.2,86.5,2.7,4.6,"2026-02-19T21:30:03"],
    [174085,5.2,965.1,1.221,1,965.6,0,204.88,0,0,96.6,1005.2,12,1.5,1.2,-1.9,105,3.2,5.8,"2026-02-19T21:40:02"],
    [174086,5.2,965.2,1.222,0.9,965.9,0,204.88,0,0,96.5,1005.4,12,1.4,1.2,-1.7,101.6,2.9,5.9,"2026-02-19T21:50:02"],
    [174087,5.1,965.4,1.222,0.8,965.9,0,204.88,0,0,96.5,1005.6,11.9,1.4,1.1,-2,85,3.1,6.4,"2026-02-19T22:00:01"],
    [174088,5.1,965.6,1.223,0.8,966.2,0,204.88,0,0,96.8,1005.9,11.6,1.2,1,-2.1,84,3.1,5.6,"2026-02-19T22:10:02"],
    [174089,5.1,965.9,1.224,0.7,966.5,0,204.88,0,0,97.1,1006.1,11.5,1.1,0.9,-2.2,85.5,3,5.5,"2026-02-19T22:20:01"],
    [174090,5.1,966.1,1.225,0.6,966.7,0,204.88,0,0,97.2,1006.4,11.4,1,0.8,-2.2,99.1,2.9,5.4,"2026-02-19T22:30:02"],
    [174091,5,966.3,1.225,0.6,966.9,0,204.88,0,0,97.4,1006.6,11.3,1,0.8,-2.4,98.7,3,4.8,"2026-02-19T22:40:01"],
    [174092,5,966.5,1.226,0.6,967.1,0,204.88,0,0,97.6,1006.8,11.1,0.9,0.7,-2.3,97.9,2.8,5.7,"2026-02-19T22:50:01"],
    [174093,5,966.7,1.227,0.5,967.3,0,204.89,0.01,0,97.9,1007,11,0.8,0.6,-2.6,92.1,3.1,5.5,"2026-02-19T23:00:03"],
    [174094,5,966.8,1.227,0.4,967.4,0.02,204.89,0,0,98,1007.2,10.9,0.7,0.6,-2.6,105.5,3,5.3,"2026-02-19T23:10:01"],
    [174095,5,967.1,1.228,0.4,967.6,0,204.89,0,0,98.2,1007.5,10.8,0.6,0.5,-2.9,86.9,3.1,5.5,"2026-02-19T23:20:01"],
    [174096,5,967.3,1.228,0.4,967.9,0,204.89,0,0,98.4,1007.7,10.7,0.6,0.5,-3.2,113.7,3.4,6.8,"2026-02-19T23:30:03"],
    [174097,4.9,967.5,1.229,0.3,968.1,0,204.89,0,0,98.5,1007.9,10.6,0.5,0.4,-3.6,95.5,3.9,7.6,"2026-02-19T23:40:01"],
    [174098,4.9,967.8,1.229,0.3,968.4,0,204.89,0,0,98.7,1008.2,10.6,0.5,0.4,-3.2,108.3,3.3,5.7,"2026-02-19T23:50:01"],
    [174099,5,967.9,1.229,0.4,968.5,0,204.89,0,0,98.7,1008.3,10.7,0.5,0.4,-2.9,102.1,3,6,"2026-02-20T00:00:02"],
    [174100,5,968.1,1.229,0.4,968.7,0,204.89,0,0,98.6,1008.5,10.7,0.6,0.5,-2.7,114.2,2.8,6.8,"2026-02-20T00:10:02"],
    [174101,5,968.2,1.229,0.4,968.6,0,204.89,0,0,98.5,1008.6,10.8,0.6,0.5,-2.7,121.9,2.9,6.7,"2026-02-20T00:20:03"],
    [174102,5,968.2,1.229,0.4,968.7,0,204.89,0,0,98.5,1008.6,10.8,0.6,0.5,-2.9,122.6,3.1,6.4,"2026-02-20T00:30:03"],
    [174103,5,968.3,1.229,0.4,968.9,0,204.89,0,0,98.4,1008.7,10.8,0.6,0.5,-2.6,113.8,2.8,6.1,"2026-02-20T00:50:02"],
    [174104,5,968.5,1.229,0.4,969.1,0,204.89,0,0,98.2,1008.9,10.9,0.6,0.6,-2.6,115.9,2.9,6.1,"2026-02-20T01:00:02"],
    [174105,5,968.7,1.229,0.4,969.3,0,204.89,0,0,97.7,1009.2,10.9,0.7,0.6,-2.2,93.4,2.5,5.4,"2026-02-20T01:10:02"],
    [174106,5,968.9,1.229,0.4,969.6,0,204.89,0,0,97.3,1009.4,10.9,0.7,0.6,-2.6,108.7,2.9,6.4,"2026-02-20T01:20:02"],
    [174107,5,969.2,1.23,0.4,969.9,0,204.89,0,0,97.2,1009.7,10.9,0.8,0.6,-2.6,95.5,3,5.7,"2026-02-20T01:30:01"],
    [174108,5,969.6,1.23,0.4,970.3,0,204.89,0,0,97.2,1010.1,10.9,0.8,0.6,-1.8,109.6,2.2,4.2,"2026-02-20T01:40:01"],
    [174109,4.9,969.8,1.23,0.3,970.4,0,204.89,0,0,96.9,1010.3,10.8,0.8,0.6,-2.4,88.8,2.7,4.8,"2026-02-20T01:50:03"],
    [174110,4.9,970.1,1.231,0.3,970.8,0,204.89,0,0,96.6,1010.6,10.9,0.8,0.6,-2.2,104.6,2.5,5.8,"2026-02-20T02:00:02"],
    [174111,4.9,970.4,1.231,0.3,970.9,0,204.89,0,0,96.8,1010.9,10.9,0.8,0.6,-2,99.1,2.4,4.4,"2026-02-20T02:10:02"],
    [174112,5,970.5,1.231,0.4,971,0,204.89,0,0,97,1011,10.9,0.8,0.6,-1.8,91.4,2.2,3.8,"2026-02-20T02:20:02"],
    [174113,5,970.7,1.232,0.3,971.3,0,204.89,0,0,97.1,1011.2,10.9,0.8,0.6,-1.8,98.4,2.2,4.9,"2026-02-20T02:30:01"],
    [174114,5,970.8,1.232,0.4,971.4,0,204.89,0,0,97.3,1011.3,10.9,0.8,0.6,-1.6,89.6,2,4.2,"2026-02-20T02:40:01"],
    [174115,4.9,970.9,1.232,0.3,971.4,0,204.89,0,0,97.3,1011.4,10.8,0.7,0.5,-2,85.4,2.3,4.7,"2026-02-20T02:50:02"],
    [174116,4.9,971,1.232,0.3,971.5,0,204.89,0,0,97.4,1011.6,10.8,0.7,0.5,-2.1,95.4,2.4,4.7,"2026-02-20T03:00:01"],
    [174117,4.9,971.1,1.232,0.3,971.6,0,204.89,0,0,97.4,1011.6,10.7,0.7,0.5,-1.9,104.7,2.2,4,"2026-02-20T03:10:01"],
    [174118,4.9,971.2,1.233,0.3,971.7,0,204.89,0,0,97.4,1011.7,10.7,0.6,0.5,-2.2,84.8,2.4,4.2,"2026-02-20T03:20:02"],
    [174119,4.9,971.4,1.234,0.2,971.9,0,204.89,0,0,97.6,1011.9,10.5,0.6,0.4,-2.3,105.7,2.4,4.3,"2026-02-20T03:30:00"],
    [174120,4.9,971.6,1.234,0.2,972.1,0,204.89,0,0,97.6,1012.1,10.5,0.5,0.4,-2.1,90,2.2,4.1,"2026-02-20T03:40:00"],
    [174121,4.9,971.8,1.234,0.1,972.3,0,204.89,0,0,97.6,1012.4,10.4,0.5,0.3,-2.2,104.4,2.3,4.3,"2026-02-20T03:50:02"],
    [174122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-20T03:53:01"],
    [174123,4.9,971.9,1.235,0.1,972.6,0,204.89,0,0,97.6,1012.6,10.4,0.5,0.3,-2,114.1,2.1,4.6,"2026-02-20T04:00:00"],
    [174124,4.9,971.9,1.235,0.1,972.6,0,204.89,0,0,97.6,1012.6,10.4,0.5,0.3,-2,104.7,2.1,4.6,"2026-02-20T04:00:08"],
    [174125,4.9,972,1.235,0.1,972.5,0,204.89,0,0,97.5,1012.6,10.3,0.4,0.2,-2.6,87.4,2.6,4.8,"2026-02-20T04:10:01"],
    [174126,4.8,972.1,1.236,0,972.7,0,204.89,0,0,97.6,1012.7,10.1,0.4,0.2,-3,85.6,2.9,5.5,"2026-02-20T04:20:03"],
    [174127,4.8,972.3,1.236,-0.1,972.8,0,204.89,0,0,97.6,1012.9,10.1,0.3,0.1,-3,105.2,2.9,5.3,"2026-02-20T04:30:03"],
    [174128,4.8,972.5,1.236,-0.1,973.1,0,204.89,0,0,97.4,1013.2,10.1,0.3,0.1,-2.9,108,2.7,5.8,"2026-02-20T04:40:03"],
    [174129,4.8,972.7,1.237,-0.2,973.4,0,204.89,0,0,97.1,1013.4,10,0.2,0.1,-2.9,98.9,2.6,5.1,"2026-02-20T04:50:03"],
    [174130,4.8,972.9,1.237,-0.3,973.4,0,204.89,0,0,96.6,1013.6,9.8,0.2,0,-3,96.5,2.8,5.5,"2026-02-20T05:00:03"],
    [174131,4.7,973.1,1.238,-0.3,973.9,0,204.89,0,0,96.3,1013.9,9.8,0.2,0,-2.8,91.7,2.5,5.5,"2026-02-20T05:10:03"],
    [174132,4.7,973.5,1.238,-0.4,974.2,0,204.89,0,0,96,1014.2,9.7,0.2,-0.1,-2.6,111.9,2.3,4.9,"2026-02-20T05:20:02"],
    [174133,4.7,973.7,1.238,-0.3,974.2,0,204.89,0,0,96,1014.4,9.9,0.2,0,-2.3,102,2.1,4.1,"2026-02-20T05:30:02"],
    [174134,4.7,973.8,1.237,-0.3,974.2,0,204.89,0,0,95.9,1014.5,10,0.3,0.1,-2,108.9,1.8,3.3,"2026-02-20T05:40:03"],
    [174135,4.8,973.9,1.238,-0.2,974.5,0,204.89,0,0,95.9,1014.6,9.9,0.3,0,-1.7,102.7,1.7,4.1,"2026-02-20T05:50:03"],
    [174136,4.8,974.1,1.238,-0.2,974.7,0,204.89,0,0,96,1014.8,10,0.3,0.1,-1.5,113,1.5,3.9,"2026-02-20T06:00:03"],
    [174137,4.8,974.2,1.238,-0.2,974.7,0,204.89,0,0,96.3,1014.9,10.1,0.3,0.1,-2.3,101.1,2.1,3.6,"2026-02-20T06:10:03"],
    [174138,4.8,974.3,1.238,-0.1,974.9,0,204.89,0,0,96.6,1015,10.1,0.3,0.2,-2,110.4,1.9,4,"2026-02-20T06:20:02"],
    [174139,4.8,974.6,1.238,-0.1,975.2,0,204.89,0,0,96.7,1015.3,10.1,0.4,0.2,-1.9,132.8,1.8,4.2,"2026-02-20T06:30:02"],
    [174140,4.8,974.8,1.239,-0.1,975.5,0,204.89,0,0,97.1,1015.6,10.1,0.4,0.2,-1.8,125.4,1.8,3.5,"2026-02-20T06:40:03"],
    [174141,4.8,975.1,1.239,-0.1,975.6,0,204.89,0,0,97.1,1015.9,10.1,0.3,0.2,-1.6,121.5,1.6,4,"2026-02-20T06:50:02"],
    [174142,4.8,975.3,1.239,0,975.9,0,204.89,0,0,97.2,1016.1,10.2,0.4,0.2,-1.5,124.6,1.6,3.3,"2026-02-20T07:00:01"],
    [174143,4.9,975.5,1.239,0.1,976,0,204.89,0,0,97.5,1016.2,10.3,0.4,0.3,-1.3,155.9,1.5,3,"2026-02-20T07:10:02"],
    [174144,4.9,975.5,1.239,0.1,976,0,204.89,0,0,97.5,1016.3,10.5,0.5,0.4,-0.8,117.5,1.2,2.8,"2026-02-20T07:20:01"],
    [174145,4.9,975.7,1.239,0.2,976.3,0,204.89,0,0,97.5,1016.4,10.7,0.6,0.5,-0.3,117,1.1,2.5,"2026-02-20T07:30:01"],
    [174146,4.9,976,1.239,0.3,976.7,0,204.89,0,0,97.3,1016.7,10.8,0.7,0.6,0.1,126.7,0.9,2.1,"2026-02-20T07:40:03"],
    [174147,5,976.3,1.238,0.4,976.9,0,204.89,0,0,97,1017.1,11,0.9,0.7,2.5,142.4,0,0.9,"2026-02-20T07:50:01"],
    [174148,5,976.5,1.237,0.5,977,0,204.89,0,0,96.3,1017.2,11.3,1,0.9,2.7,0,0,1.3,"2026-02-20T08:00:01"],
    [174149,5.1,976.6,1.236,0.7,977.2,0,204.89,0,0,96.1,1017.3,11.9,1.3,1.2,2.9,0,0,0.9,"2026-02-20T08:10:03"],
    [174150,5.2,976.7,1.234,1,977.3,0,204.89,0,0,95.7,1017.4,12.5,1.6,1.5,3.3,0,0,0.7,"2026-02-20T08:20:01"],
    [174151,5.3,976.9,1.233,1.3,977.5,0,204.89,0,0,95.3,1017.5,13,1.9,1.8,3.6,359.4,0,0.6,"2026-02-20T08:30:01"],
    [174152,5.3,977.1,1.235,1.4,977.8,0,204.89,0,0,95.2,1017.7,12.4,2.1,1.5,1.8,288.7,0.8,2.9,"2026-02-20T08:40:02"],
    [174153,5.1,977.2,1.237,0.9,977.7,0,204.89,0,0,96.2,1017.9,11.7,1.4,1.1,-0.3,268.6,1.6,2.9,"2026-02-20T08:50:03"],
    [174154,5.1,977.3,1.237,0.8,977.9,0,204.89,0,0,96.9,1018,11.8,1.3,1.1,-0.4,269,1.6,3.4,"2026-02-20T09:00:03"],
    [174155,5.1,977.4,1.238,0.8,978,0,204.89,0,0,97,1018.1,11.6,1.3,1,-0.3,275.1,1.5,3.2,"2026-02-20T09:10:03"],
    [174156,5.1,977.4,1.238,0.8,978,0,204.89,0,0,96.8,1018.2,11.4,1.2,0.9,1.1,316.6,0.7,2,"2026-02-20T09:20:02"],
    [174157,5,977.5,1.238,0.6,978.1,0,204.89,0,0,95.7,1018.2,11.4,1.2,0.9,0.5,319.4,1,1.9,"2026-02-20T09:30:02"],
    [174158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-20T09:53:00"],
    [174159,5,978,1.239,0.5,978.6,0,204.89,0,0,95.6,1018.7,11.4,1.1,0.9,-0.8,315.3,1.7,3.2,"2026-02-20T10:00:01"],
    [174160,5,978,1.239,0.6,978.6,0.02,204.89,0,0,95.4,1018.8,11.3,1.2,0.9,0.1,280.5,1.2,2.9,"2026-02-20T10:10:02"],
    [174161,5.1,978.1,1.238,0.7,978.7,0,204.89,0,0,95.5,1018.9,11.8,1.3,1.2,0.4,287.7,1.1,2.1,"2026-02-20T10:20:02"],
    [174162,5.1,978.3,1.238,0.9,978.9,0,204.89,0,0,95.2,1019.1,11.7,1.6,1.1,0.8,280.1,1.1,2.5,"2026-02-20T10:30:02"],
    [174163,5.1,978.5,1.239,0.7,979,0,204.89,0,0,95.2,1019.2,11.5,1.4,1,-1,276.1,2.1,3.9,"2026-02-20T10:40:01"],
    [174164,5.1,978.4,1.237,0.9,978.9,0,204.89,0,0,95.4,1019.1,12.1,1.6,1.3,-0.3,280.8,1.7,4.2,"2026-02-20T10:50:01"],
    [174165,5.3,978.4,1.235,1.2,978.9,0,204.89,0,0,95.1,1019.1,12.9,1.9,1.8,1.3,292,1,3.7,"2026-02-20T11:00:03"],
    [174166,5.3,978.5,1.235,1.3,979,0,204.89,0,0,94.2,1019.1,12.8,2.2,1.7,0.2,290.5,1.9,4.4,"2026-02-20T11:10:01"],
    [174167,5.3,978.5,1.233,1.4,979,0,204.89,0,0,94.7,1019.1,13.7,2.2,2.2,0.2,259.6,1.8,3.7,"2026-02-20T11:20:01"],
    [174168,5.4,978.6,1.233,1.7,979.2,0,204.89,0,0,93.3,1019.1,13.7,2.7,2.2,0.9,281.8,1.8,4.6,"2026-02-20T11:30:03"],
    [174169,5.4,978.6,1.233,1.6,979.2,0,204.89,0,0,92.5,1019.2,13.7,2.7,2.2,0.8,262,1.9,5.9,"2026-02-20T11:40:01"],
    [174170,5.4,978.7,1.232,1.6,979.2,0,204.89,0,0,92,1019.2,13.8,2.7,2.2,0.5,265.9,2.2,6.2,"2026-02-20T11:50:01"],
    [174171,5.4,978.6,1.232,1.7,979.1,0,204.89,0,0,92.1,1019.2,14,2.9,2.4,1.1,302,1.9,5.2,"2026-02-20T12:00:02"],
    [174172,5.5,978.6,1.232,1.8,979.1,0.03,204.89,0,0,92.3,1019.1,14,2.9,2.4,1.3,257,1.7,4.9,"2026-02-20T12:10:01"],
    [174173,5.4,978.6,1.231,1.8,979.2,0.03,204.9,0.01,60,92.4,1019.2,14.5,2.9,2.6,1.1,276.8,1.8,6.4,"2026-02-20T12:20:01"],
    [174174,5.5,978.5,1.231,1.8,979,0,204.9,0,0,92.1,1019,14.3,3,2.5,1,256.3,2,6.1,"2026-02-20T12:30:02"],
    [174175,5.5,978.5,1.231,1.9,979.1,0,204.9,0,0,92.2,1019,14.5,3,2.6,1.4,290.4,1.7,5.3,"2026-02-20T12:40:00"],
    [174176,5.5,978.5,1.23,2,979,0,204.9,0,0,91.7,1019,14.5,3.2,2.7,1.9,278.1,1.5,4,"2026-02-20T12:50:00"],
    [174177,5.6,978.7,1.23,2.1,979.2,0,204.9,0,0,91.5,1019.1,14.8,3.3,2.8,2,272.4,1.5,4.7,"2026-02-20T13:00:02"],
    [174178,5.5,978.7,1.231,1.9,979.3,0,204.9,0,0,91.3,1019.2,14.4,3.2,2.6,1.9,203.4,1.5,4.2,"2026-02-20T13:10:02"],
    [174179,5.5,978.7,1.229,2,979.3,0,204.9,0,0,91.4,1019.2,14.9,3.3,2.8,2.9,0,0.9,3.1,"2026-02-20T13:20:02"],
    [174180,5.6,978.7,1.229,2.1,979.1,0,204.9,0,0,91.2,1019.1,15.1,3.4,3,3.3,291.9,0.8,3,"2026-02-20T13:30:02"],
    [174181,5.6,978.7,1.228,2.2,979.1,0,204.9,0,0,90.5,1019.1,15.2,3.6,3,2.6,272.9,1.3,4,"2026-02-20T13:40:01"],
    [174182,5.6,978.7,1.228,2.3,979.2,0,204.9,0,0,90.1,1019.1,15.1,3.7,3,3,297.1,1.2,5,"2026-02-20T13:50:02"],
    [174183,5.6,978.7,1.228,2.3,979.2,0,204.9,0,0,90.3,1019.1,15.3,3.7,3,2.9,300.8,1.2,5.2,"2026-02-20T14:00:02"],
    [174184,5.6,978.6,1.227,2.3,979.1,0,204.9,0,0,90.2,1019,15.5,3.8,3.2,3.1,273.9,1.1,4.7,"2026-02-20T14:10:02"],
    [174185,5.6,978.6,1.227,2.3,979.1,0,204.9,0,0,89.9,1019,15.5,3.8,3.2,3.1,248.9,1.1,3.6,"2026-02-20T14:20:02"],
    [174186,5.7,978.7,1.226,2.5,979.2,0,204.9,0,0,89.8,1019,15.9,4,3.4,4.2,256,0.7,3.1,"2026-02-20T14:30:01"],
    [174187,5.8,978.7,1.226,2.6,979.2,0.41,204.93,0.03,60,89.8,1019,16,4.1,3.4,4.1,0,0.8,3.6,"2026-02-20T14:40:01"],
    [174188,5.8,978.7,1.227,2.7,979.2,0,204.95,0.02,0,90.9,1019.1,16,4,3.4,3.6,286.5,1,4.2,"2026-02-20T14:50:02"],
    [174189,5.8,978.7,1.227,2.8,979.3,0,204.95,0,0,91.8,1019.1,16,4,3.4,4.5,294.2,0.6,2.4,"2026-02-20T15:00:01"],
    [174190,5.9,978.8,1.227,2.9,979.4,0,204.95,0,0,92.2,1019.2,16.2,4,3.5,4.5,240,0.6,1.9,"2026-02-20T15:10:01"],
    [174191,5.9,978.8,1.227,2.9,979.2,0.05,204.95,0,60,92.6,1019.2,16.1,4,3.5,4.3,248.6,0.7,2.8,"2026-02-20T15:20:02"],
    [174192,5.9,978.8,1.227,3,979.2,0,204.96,0.01,0,93.2,1019.1,16.1,4,3.5,4.6,262,0.6,2.9,"2026-02-20T15:30:00"],
    [174193,6,978.7,1.226,3.1,979.2,0,204.96,0,0,93.7,1019,16.4,4,3.7,5.1,216.1,0.4,2.5,"2026-02-20T15:40:00"],
    [174194,6,978.6,1.225,3.2,979.1,0,204.96,0,0,93.3,1018.9,16.7,4.2,3.8,5.2,0,0.5,2.7,"2026-02-20T15:50:02"],
    [174195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-20T15:53:01"],
    [174196,6,978.6,1.224,3.3,979.1,0,204.96,0,0,92.8,1018.9,17,4.4,3.9,6.1,0,0,1.4,"2026-02-20T16:00:01"],
    [174197,6,978.6,1.224,3.3,979.1,0,204.96,0,0,92.8,1018.9,17,4.4,3.9,6.1,0,0,1.4,"2026-02-20T16:00:08"],
    [174198,6,978.7,1.224,3.3,979.2,0,204.96,0,0,91.7,1018.9,17.2,4.5,4.1,5.5,270,0.5,1.9,"2026-02-20T16:20:04"],
    [174199,6.1,978.6,1.224,3.4,979.1,0,204.96,0,0,91.4,1018.9,17.1,4.6,4,5.6,0,0.5,3.2,"2026-02-20T16:30:02"],
    [174200,6.1,978.7,1.223,3.3,979.2,0,204.96,0,0,91.1,1019,17.2,4.7,4.1,5.3,40.2,0.6,3,"2026-02-20T16:50:03"],
    [174201,6.1,978.8,1.224,3.4,979.4,0.01,204.96,0,0,91.2,1019.1,17.2,4.7,4.1,4.8,0,0.8,3,"2026-02-20T17:00:01"],
    [174202,6.1,978.9,1.224,3.4,979.4,0.21,204.96,0,60,91.9,1019.2,17,4.6,4,4.2,242.2,1,3.2,"2026-02-20T17:10:01"],
    [174203,6.1,979,1.225,3.4,979.6,0,204.97,0.01,0,92.8,1019.3,16.9,4.4,3.9,4,268.9,1,3.3,"2026-02-20T17:20:03"],
    [174204,6.1,979.1,1.225,3.4,979.6,0.42,204.99,0.02,60,93.6,1019.3,17.1,4.4,4,4.1,267.3,1,3.8,"2026-02-20T17:30:03"],
    [174205,6.1,979.2,1.226,3.5,979.8,0,205,0.01,0,93.9,1019.5,16.9,4.4,3.9,4,258.8,1,4.5,"2026-02-20T17:40:03"],
    [174206,6.1,979.4,1.226,3.5,979.8,0,205,0,0,94.7,1019.7,16.8,4.2,3.9,2.1,266.5,2.4,6.3,"2026-02-20T17:50:03"],
    [174207,6.1,979.3,1.226,3.5,979.9,0,205,0,0,95.3,1019.7,17,4.2,3.9,3.3,287,1.3,4.3,"2026-02-20T18:00:02"],
    [174208,6.2,979.4,1.225,3.6,979.9,0.06,205,0,60,94.7,1019.7,17.2,4.3,4.1,4.1,143.9,1,5.1,"2026-02-20T18:10:03"],
    [174209,6.2,979.4,1.226,3.6,980,0,205,0,0,94.5,1019.7,17.2,4.4,4,4.3,282.4,0.9,4.7,"2026-02-20T18:20:03"],
    [174210,6.2,979.4,1.225,3.7,980,0,205,0,0,94.8,1019.7,17.3,4.5,4.1,4.5,353.4,0.8,4,"2026-02-20T18:30:03"],
    [174211,6.2,979.5,1.225,3.7,980,0,205,0,0,94.4,1019.7,17.3,4.5,4.1,4.3,194.7,0.9,6.1,"2026-02-20T18:40:03"],
    [174212,6.2,979.4,1.225,3.6,979.9,0,205,0,0,93.9,1019.7,17.3,4.5,4.1,3.6,231,1.3,5.7,"2026-02-20T18:50:02"],
    [174213,6.2,979.3,1.224,3.6,979.7,0,205,0,0,93.4,1019.6,17.3,4.6,4.1,3.5,167.1,1.5,5.9,"2026-02-20T19:00:02"],
    [174214,6.1,979.2,1.224,3.5,979.6,0,205,0,0,92,1019.4,17.3,4.7,4.1,3.8,264.7,1.4,6.3,"2026-02-20T19:10:03"],
    [174215,6.1,979,1.223,3.4,979.5,0,205,0,0,90.8,1019.3,17.4,4.8,4.2,4.5,248.3,1,5.6,"2026-02-20T19:20:02"],
    [174216,6,979,1.223,3.3,979.6,0,205,0,0,89.7,1019.2,17.3,4.9,4.1,4.3,43.1,1.2,4.5,"2026-02-20T19:30:02"],
    [174217,6,979,1.223,3.2,979.5,0,205,0,0,88.3,1019.2,17.3,4.9,4.1,4.4,191.2,1.1,3.9,"2026-02-20T19:40:02"],
    [174218,6,979.2,1.223,3.1,979.7,0,205,0,0,87.9,1019.4,17.4,5,4.2,5.2,256.4,0.8,4.5,"2026-02-20T19:50:01"],
    [174219,6,979.5,1.223,3.2,980,0,205,0,0,88.4,1019.7,17.4,4.9,4.2,4.5,22.8,1.1,4,"2026-02-20T20:10:03"],
    [174220,6,979.6,1.224,3.3,980,0,205,0,0,89.4,1019.8,17.3,4.9,4.1,4.2,207.4,1.3,6.3,"2026-02-20T20:20:02"],
    [174221,6,979.6,1.224,3.3,980.1,0.05,205,0,0,89.5,1019.8,17.4,4.9,4.1,4,265.4,1.3,5.9,"2026-02-20T20:30:02"],
    [174222,6,979.6,1.224,3.3,980.1,0.19,205.02,0.02,60,89.1,1019.8,17.3,4.9,4.1,3.9,268.2,1.5,6,"2026-02-20T20:40:03"],
    [174223,6.1,979.5,1.224,3.3,980,0.48,205.07,0.05,60,90.2,1019.8,17.3,4.8,4.1,4,258,1.3,7.4,"2026-02-20T20:50:01"],
    [174224,6.1,979.5,1.225,3.4,979.9,0.3,205.18,0.11,60,91.4,1019.7,17.2,4.7,4,4.2,282.7,1.1,5,"2026-02-20T21:00:01"],
    [174225,6,979.5,1.225,3.3,979.9,0.6,205.45,0.27,60,91.8,1019.8,16.9,4.5,3.9,3.4,273.4,1.5,8.1,"2026-02-20T21:10:02"],
    [174226,6,979.3,1.226,3.3,979.8,0.07,205.49,0.04,60,92.5,1019.6,16.8,4.4,3.8,4.1,294,1,4.2,"2026-02-20T21:20:01"],
    [174227,6,979.3,1.226,3.1,979.8,0.39,205.54,0.05,60,91.6,1019.6,16.6,4.4,3.8,3.5,0,1.3,5.5,"2026-02-20T21:30:01"],
    [174228,6,979.2,1.226,3.1,979.7,1.99,205.66,0.12,60,91.8,1019.5,16.7,4.3,3.8,3.5,247,1.3,6.9,"2026-02-20T21:40:02"],
    [174229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-20T21:53:00"],
    [174230,6,978.9,1.225,3.2,979.4,0,205.87,0.01,0,92,1019.2,16.7,4.3,3.8,4.1,289.4,0.9,4.4,"2026-02-20T22:00:02"],
    [174231,6,978.8,1.224,3.1,979.3,0,205.87,0,0,91,1019.1,16.8,4.4,3.9,4.1,292.5,1,6.6,"2026-02-20T22:10:03"],
    [174232,5.9,978.7,1.224,3.1,979.3,0,205.87,0,0,90.1,1019,16.9,4.6,3.9,4.4,0,0.9,5.8,"2026-02-20T22:20:03"],
    [174233,5.9,978.6,1.224,3,979,0,205.87,0,0,89.4,1018.8,16.7,4.6,3.8,4.6,0,0.8,4.2,"2026-02-20T22:30:03"],
    [174234,5.9,978.5,1.223,3,978.9,0,205.87,0,0,88.6,1018.8,16.8,4.7,3.9,4.9,259.5,0.7,4,"2026-02-20T22:40:02"],
    [174235,5.9,978.4,1.223,2.9,979,0.58,205.89,0.02,60,87.7,1018.6,16.9,4.8,3.9,4.9,140.4,0.8,3.6,"2026-02-20T22:50:02"],
    [174236,5.9,978.3,1.223,3,978.7,0.15,205.93,0.04,60,88,1018.5,17,4.8,4,4.2,7.1,1.2,7.3,"2026-02-20T23:00:02"],
    [174237,6,978.1,1.222,3.1,978.5,0,205.94,0.01,60,88.9,1018.3,17.1,4.8,4,4.3,101.8,1.1,5.9,"2026-02-20T23:10:02"],
    [174238,6,978,1.221,3.2,978.5,0,205.94,0,0,88.6,1018.2,17.5,4.9,4.2,4.5,151.1,1,4.9,"2026-02-20T23:20:02"],
    [174239,6,978,1.22,3.2,978.4,0,205.94,0,0,87.5,1018.1,17.7,5.2,4.3,4.6,265.1,1.1,6.5,"2026-02-20T23:30:02"],
    [174240,6,978,1.219,3.2,978.6,0.01,205.94,0,0,85.9,1018.1,17.9,5.4,4.4,4.6,294.6,1.3,6.7,"2026-02-20T23:40:01"],
    [174241,6,978,1.218,3.2,978.6,0,205.94,0,0,84.6,1018.1,18,5.5,4.5,4.9,278.5,1.3,8.4,"2026-02-20T23:50:01"],
    [174242,5.9,978.1,1.218,3.1,978.5,0,205.94,0,0,83.4,1018.1,18,5.7,4.5,5.2,0,1.2,7.5,"2026-02-21T00:00:03"],
    [174243,5.9,978,1.218,3,978.6,0,205.94,0,0,82.8,1018.1,18.1,5.8,4.5,4.8,249.1,1.5,11.4,"2026-02-21T00:10:01"],
    [174244,5.9,977.9,1.218,3.1,978.4,0.29,205.96,0.02,60,82.9,1017.9,18.1,5.8,4.5,4.6,271.8,1.7,10.3,"2026-02-21T00:20:01"],
    [174245,6,977.8,1.218,3.2,978.3,0,205.96,0,60,84.4,1017.9,18.1,5.7,4.5,3.9,245.4,2.2,9.2,"2026-02-21T00:30:02"],
    [174246,6,977.8,1.218,3.3,978.3,0,205.96,0,0,84.9,1017.9,18,5.6,4.5,4.7,262.2,1.5,5.8,"2026-02-21T00:40:01"],
    [174247,6,977.7,1.218,3.2,978,0,205.96,0,0,84.6,1017.8,18,5.6,4.5,5.1,0,1.1,6.1,"2026-02-21T00:50:01"],
    [174248,6,977.6,1.218,3.3,978.3,0,205.96,0,0,84.7,1017.6,18.2,5.7,4.6,5.3,288.4,1.1,6.6,"2026-02-21T01:10:00"],
    [174249,6,977.7,1.218,3.3,978.2,0,205.99,0.03,0,84.7,1017.7,18.2,5.7,4.6,4.9,267.6,1.4,6.4,"2026-02-21T01:20:00"],
    [174250,6.1,977.7,1.218,3.4,978.1,0.87,206.09,0.1,60,86.1,1017.8,18.2,5.6,4.6,4.6,294.1,1.5,7.8,"2026-02-21T01:30:03"],
    [174251,6.2,977.7,1.219,3.7,978.2,0,206.12,0.03,60,88.4,1017.8,18.1,5.4,4.5,5.1,285.6,1.1,8.8,"2026-02-21T01:40:01"],
    [174252,6.2,977.7,1.219,3.7,978.3,0,206.12,0,0,89.6,1017.8,18.2,5.3,4.6,4.5,261.5,1.3,7.4,"2026-02-21T01:50:01"],
    [174253,6.2,977.7,1.22,3.8,978.1,0,206.12,0,0,90.2,1017.8,18.1,5.3,4.5,4.2,270.2,1.5,7.1,"2026-02-21T02:00:02"],
    [174254,6.2,977.5,1.219,3.8,977.9,0,206.12,0,0,90.3,1017.6,18.2,5.3,4.6,4.3,239.5,1.4,8.4,"2026-02-21T02:10:02"],
    [174255,6.3,977.3,1.218,3.8,977.8,0,206.12,0,0,89.6,1017.4,18.5,5.4,4.7,4.1,338.1,1.8,10.1,"2026-02-21T02:20:02"],
    [174256,6.3,977.2,1.217,3.9,977.6,0,206.12,0,0,88.4,1017.3,18.8,5.7,4.9,4.7,323.5,1.5,8.8,"2026-02-21T02:30:02"],
    [174257,6.3,977.2,1.216,4,977.6,0,206.13,0.01,0,87.6,1017.2,19.1,5.9,5,5.3,4.8,1.2,6.7,"2026-02-21T02:40:02"],
    [174258,6.3,977.1,1.215,4,977.5,1.6,206.17,0.04,60,86.9,1017.1,19.2,6,5.1,4.9,266.1,1.7,8.9,"2026-02-21T02:50:02"],
    [174259,6.4,977.1,1.215,4.1,977.6,0,206.28,0.11,0,87.3,1017.1,19.4,6.1,5.2,5.1,244.8,1.5,8,"2026-02-21T03:00:01"],
    [174260,6.4,976.8,1.216,4.3,977.2,0.23,206.29,0.01,60,89.6,1016.8,19.3,5.9,5.1,5,0,1.4,8.6,"2026-02-21T03:10:01"],
    [174261,6.5,976.9,1.216,4.4,977.5,0,206.29,0,0,89.8,1016.9,19.5,5.9,5.2,4.6,267.3,1.8,8.1,"2026-02-21T03:20:02"],
    [174262,6.5,976.9,1.215,4.4,977.2,0,206.29,0,60,90.1,1016.9,19.5,5.9,5.2,5.1,274.7,1.4,5.6,"2026-02-21T03:30:02"],
    [174263,6.5,977.1,1.216,4.5,977.6,0.38,206.31,0.02,60,89,1017,19.4,6.1,5.2,4.5,280.2,2.2,6.8,"2026-02-21T03:40:02"],
    [174264,6.5,977.1,1.215,4.5,977.7,0,206.33,0.02,0,90,1017.1,19.7,6,5.3,4.7,273.3,1.8,8.9,"2026-02-21T03:50:02"],
    [174265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-21T03:53:00"],
    [174266,6.6,977.1,1.215,4.6,977.6,0.01,206.44,0.11,60,90.5,1017,19.8,6,5.4,5.6,224.2,1.2,5.5,"2026-02-21T04:00:01"],
    [174267,6.6,977,1.215,4.7,977.7,0,206.44,0,60,91.1,1017,20,6.1,5.5,5,0,1.6,8.5,"2026-02-21T04:10:02"],
    [174268,6.6,977,1.214,4.7,977.6,0,206.44,0,0,90,1017,20.2,6.2,5.6,5.8,349.9,1.2,7.4,"2026-02-21T04:20:03"],
    [174269,6.6,977.2,1.213,4.7,977.7,0,206.44,0,0,88.4,1017.1,20.3,6.4,5.6,5.5,260.9,1.5,9.5,"2026-02-21T04:30:02"],
    [174270,6.6,977.1,1.213,4.7,977.6,0,206.44,0,0,87.4,1017,20.4,6.6,5.7,5.9,295.7,1.4,6.8,"2026-02-21T04:40:01"],
    [174271,6.6,977.3,1.212,4.8,977.8,0,206.44,0,0,86.9,1017.2,20.6,6.8,5.7,5.3,268.5,2.1,8.1,"2026-02-21T04:50:03"],
    [174272,6.6,977.4,1.213,4.7,978,0,206.44,0,0,86.8,1017.3,20.5,6.7,5.7,4.7,273,2.8,9,"2026-02-21T05:00:02"],
    [174273,6.6,977.6,1.212,4.7,978,0,206.44,0,0,86.7,1017.4,20.7,6.8,5.8,5.4,250.3,2.1,9.2,"2026-02-21T05:10:02"],
    [174274,6.6,977.4,1.212,4.8,977.9,0,206.44,0,0,86.3,1017.3,20.8,6.9,5.9,5.7,268.8,1.8,7.6,"2026-02-21T05:20:03"],
    [174275,6.7,977.3,1.211,4.8,977.9,0,206.44,0,0,86.6,1017.1,21,6.9,6,6.1,277.2,1.5,8.2,"2026-02-21T05:30:01"],
    [174276,6.7,977.4,1.211,4.9,977.7,0,206.44,0,0,86.3,1017.2,20.9,7,5.9,6.1,266.2,1.6,9.5,"2026-02-21T05:40:01"],
    [174277,6.7,977.4,1.21,4.9,977.8,0,206.44,0,0,85.9,1017.2,21.2,7.1,6,6.6,338.9,1.3,7.6,"2026-02-21T05:50:03"],
    [174278,6.7,977.4,1.21,4.8,978,0,206.44,0,0,85,1017.2,21.3,7.2,6.1,6.1,237.6,1.8,9,"2026-02-21T06:00:01"],
    [174279,6.7,977.6,1.211,4.9,978.1,0,206.44,0,0,84.5,1017.4,21.1,7.3,6,5.8,231.3,2.3,9,"2026-02-21T06:10:01"],
    [174280,6.7,977.7,1.211,4.9,978.4,0,206.44,0,0,85.4,1017.5,21.2,7.2,6,6.1,272.9,1.7,7.5,"2026-02-21T06:20:02"],
    [174281,6.7,977.8,1.211,4.8,978.3,0,206.44,0,0,85.1,1017.6,21.2,7.2,6.1,6,274,1.9,11,"2026-02-21T06:30:02"],
    [174282,6.7,977.9,1.212,4.8,978.5,0,206.45,0.01,0,85.4,1017.7,21,7.1,5.9,5.5,260.7,2.4,9.1,"2026-02-21T06:40:03"],
    [174283,6.9,978.1,1.213,5.4,978.6,0.39,206.83,0.38,60,89.1,1017.9,21.1,7.1,6,7,211.1,1.1,6.1,"2026-02-21T06:50:03"],
    [174284,6.9,978.4,1.213,5.3,978.9,0.48,206.85,0.01,60,89.9,1018.3,21.3,6.8,6.1,5.8,156.1,1.7,6.7,"2026-02-21T07:10:03"],
    [174285,7,978.5,1.213,5.6,978.9,0.29,207.1,0.25,60,90.2,1018.3,21.4,7.1,6.2,5.8,348.2,1.9,6.6,"2026-02-21T07:20:02"],
    [174286,7,978.5,1.213,5.4,979,0.73,207.24,0.14,60,91.1,1018.4,21.4,6.8,6.1,6.9,200.4,0.9,7.7,"2026-02-21T07:30:02"],
    [174287,7,978.6,1.214,5.5,979,1.66,207.43,0.19,60,92.1,1018.5,21.3,6.7,6.1,6.2,239.3,1.3,6.2,"2026-02-21T07:40:02"],
    [174288,7,978.7,1.215,5.6,979.2,0.66,207.76,0.33,60,93.4,1018.6,21.2,6.6,6,6,263.6,1.3,6.8,"2026-02-21T07:50:02"],
    [174289,7.1,978.9,1.215,5.7,979.4,1.54,207.98,0.22,60,94.4,1018.8,21.3,6.5,6.1,5.5,282.3,1.7,9.4,"2026-02-21T08:00:02"],
    [174290,7.1,979,1.215,5.7,979.6,0.78,208.06,0.08,60,94.5,1019,21.5,6.6,6.2,5.6,299.2,1.6,7.3,"2026-02-21T08:10:03"],
    [174291,7.1,979,1.215,5.8,979.6,0.85,208.19,0.13,60,94.6,1019,21.4,6.6,6.1,5.6,290,1.6,5.7,"2026-02-21T08:20:02"],
    [174292,7.2,979.1,1.215,5.9,979.5,2.93,208.51,0.32,60,95.3,1019,21.4,6.6,6.2,6.1,245.2,1.3,5.5,"2026-02-21T08:30:02"],
    [174293,7.1,979,1.215,5.8,979.4,4.83,208.96,0.45,60,95.5,1018.9,21.4,6.5,6.2,6.2,44.2,1.1,5.7,"2026-02-21T08:40:03"],
    [174294,7.2,979.1,1.215,5.8,979.5,1.01,209.22,0.26,60,95.5,1019,21.4,6.5,6.1,6.3,338.9,1,5.4,"2026-02-21T08:50:02"],
    [174295,7.2,979.2,1.215,6,979.6,1.57,209.44,0.22,60,95.6,1019.1,21.4,6.7,6.2,6.1,0,1.3,6.1,"2026-02-21T09:00:01"],
    [174296,7.2,979.2,1.215,5.9,979.8,1.22,209.71,0.27,60,95.6,1019.2,21.5,6.5,6.2,5.8,268.8,1.4,5.7,"2026-02-21T09:10:02"],
    [174297,7.3,979.3,1.216,6.1,979.8,1.57,210.05,0.34,60,96,1019.2,21.4,6.7,6.1,6.2,300.5,1.3,3.9,"2026-02-21T09:20:01"],
    [174298,7.2,979.4,1.216,5.9,979.9,1.18,210.29,0.24,60,96.2,1019.3,21.4,6.4,6.2,6.1,260.7,1.1,7.2,"2026-02-21T09:30:01"],
    [174299,7.2,979.4,1.216,5.9,980,0.38,210.42,0.13,60,96.2,1019.4,21.5,6.5,6.2,6.6,252.8,0.9,5.9,"2026-02-21T09:40:02"],
    [174300,7.2,979.4,1.216,5.9,979.9,0.47,210.53,0.11,60,96.3,1019.3,21.4,6.5,6.2,5.3,176.6,1.8,6,"2026-02-21T09:50:00"],
    [174301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-21T09:53:01"],
    [174302,7.2,979.4,1.216,5.9,979.9,1.24,210.71,0.18,60,96.7,1019.3,21.3,6.4,6.1,5.5,158.3,1.6,6.7,"2026-02-21T10:00:01"],
    [174303,7.2,979.4,1.216,6,979.9,1.61,210.96,0.25,60,97.2,1019.4,21.4,6.4,6.2,6.3,242.1,0.9,4.8,"2026-02-21T10:10:03"],
    [174304,7.2,979.4,1.216,6,979.8,1.66,211.24,0.28,60,97.3,1019.4,21.5,6.4,6.2,5.6,54.8,1.4,5.2,"2026-02-21T10:20:01"],
    [174305,7.3,979.4,1.216,6.1,980,0.84,211.4,0.16,60,97.4,1019.4,21.7,6.5,6.3,5.7,0,1.4,5.1,"2026-02-21T10:30:01"],
    [174306,7.4,979.6,1.215,6.2,980.1,1.72,211.88,0.25,60,97.4,1019.5,21.8,6.6,6.3,5.7,272.5,1.5,6.6,"2026-02-21T10:50:02"],
    [174307,7.4,979.6,1.215,6.3,980,0.41,212.15,0.27,60,97.2,1019.5,21.9,6.7,6.4,6.5,272.7,1.1,5.1,"2026-02-21T11:00:02"],
    [174308,7.4,979.5,1.215,6.2,979.9,0.22,212.31,0.16,60,97.4,1019.4,22,6.6,6.5,6.2,227.7,1.2,5.7,"2026-02-21T11:10:02"],
    [174309,7.4,979.4,1.214,6.3,979.8,0.03,212.42,0.11,60,97.3,1019.4,22.3,6.7,6.6,6,280.5,1.4,6.5,"2026-02-21T11:20:02"],
    [174310,7.5,979.3,1.214,6.5,979.9,0.06,212.46,0.04,60,97.5,1019.2,22.7,6.9,6.8,6.6,282.6,1.1,5.4,"2026-02-21T11:30:03"],
    [174311,7.5,979.2,1.213,6.6,979.6,0.46,212.48,0.02,60,97.9,1019.1,22.7,6.9,6.8,6,226.5,1.6,7.5,"2026-02-21T11:40:02"],
    [174312,7.6,979.1,1.213,6.7,979.7,0.59,212.57,0.09,60,98.3,1019,22.9,7,6.8,5.6,245.6,2,8.1,"2026-02-21T11:50:02"],
    [174313,7.6,979.1,1.212,6.8,979.5,0.79,212.8,0.23,60,98.3,1019,23.2,7.1,7,6.4,262.2,1.4,7,"2026-02-21T12:00:02"],
    [174314,7.8,979,1.211,7.2,979.5,2.3,213.08,0.28,60,98.3,1018.8,23.4,7.5,7.1,6.1,285.4,2.2,8.5,"2026-02-21T12:10:02"],
    [174315,8.3,978.9,1.249,8,979.4,3.73,213.4,0.32,60,98.2,1018.6,25.1,8.3,8.2,3276.7,3276.7,3276.7,3276.7,"2026-02-21T12:20:01"],
    [174316,7.8,978.9,1.21,7.1,979.2,1.37,213.68,0.28,60,97.9,1018.7,23.9,7.4,7.3,6.5,279.7,1.7,11.7,"2026-02-21T12:30:02"],
    [174317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-21T12:40:21"],
    [174318,7.9,978.9,1.21,7.3,979.5,0.2,214.09,0.03,60,97.9,1018.7,24.1,7.6,7.4,6.9,272.2,1.5,7.9,"2026-02-21T13:00:02"],
    [174319,7.9,979.2,1.21,7.3,979.8,1.56,214.32,0.23,60,98,1019,24.2,7.6,7.5,6.9,266.5,1.5,7.9,"2026-02-21T13:10:01"],
    [174320,7.9,979.2,1.21,7.4,979.7,0.64,214.9,0.03,60,98.5,1019,24.4,7.6,7.5,6.9,264.2,1.5,7.2,"2026-02-21T13:30:02"],
    [174321,8,979.3,1.21,7.5,979.8,0.16,214.93,0.03,60,98.5,1019.1,24.4,7.7,7.6,7,265.9,1.5,7.6,"2026-02-21T13:40:01"],
    [174322,8,979.3,1.209,7.5,979.8,0.33,214.97,0.04,60,98.4,1019.1,24.6,7.7,7.7,7.1,274.7,1.4,8.6,"2026-02-21T13:50:01"],
    [174323,8,979.2,1.209,7.5,979.7,0.17,214.98,0.01,60,98.1,1019,24.7,7.8,7.7,7.2,272.7,1.5,6.5,"2026-02-21T14:00:02"],
    [174324,8,979.2,1.209,7.5,979.8,0.02,215.06,0.08,0,97.7,1019,24.6,7.9,7.7,7.6,0,1.2,8,"2026-02-21T14:10:08"],
    [174325,8,979.2,1.208,7.6,979.7,0.64,215.12,0.06,60,97.3,1019,24.8,8,7.7,7.1,0,1.7,8.1,"2026-02-21T14:20:00"],
    [174326,8,979.2,1.208,7.6,979.7,0.98,215.29,0.17,60,96.9,1018.9,24.9,8.1,7.8,7.7,266.2,1.3,6,"2026-02-21T14:30:02"],
    [174327,8,979.3,1.208,7.6,979.9,2.02,215.46,0.17,60,96.6,1019,25,8.1,7.8,7.5,216.1,1.4,7.6,"2026-02-21T14:40:00"],
    [174328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-21T14:50:18"],
    [174329,8.1,979.4,1.208,7.7,980,0.95,217.06,0.45,60,96.4,1019.2,25.2,8.2,7.9,7.5,255.2,1.6,6.4,"2026-02-21T15:10:02"],
    [174330,8.1,979.5,1.208,7.7,980.2,1.92,217.41,0.35,60,96.4,1019.2,25.2,8.2,7.9,7.5,264.2,1.6,6.8,"2026-02-21T15:20:02"],
    [174331,8.2,979.7,1.208,7.9,980.2,0.6,217.69,0.28,60,96.6,1019.3,25.1,8.4,7.9,7.2,275.9,2.3,6.5,"2026-02-21T15:30:10"],
    [174332,8.1,979.7,1.208,7.7,980.2,1.48,217.88,0.19,60,96.7,1019.4,25.1,8.2,7.9,7.6,203.2,1.4,6.7,"2026-02-21T15:40:02"],
    [174333,8.1,979.6,1.208,7.7,980.1,0.98,218.12,0.24,60,96.9,1019.3,25.3,8.2,8,7.7,282.7,1.3,7.1,"2026-02-21T15:50:02"],
    [174334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-21T15:53:00"],
    [174335,8.1,979.5,1.208,7.7,980.1,0.05,218.15,0.03,60,96.8,1019.2,25.2,8.2,7.9,7.7,263.9,1.4,7.5,"2026-02-21T16:00:01"],
    [174336,8.1,979.5,1.208,7.7,980,0,218.16,0.01,0,96.7,1019.2,25.1,8.2,7.9,7.3,268.2,1.8,8.1,"2026-02-21T16:10:02"],
    [174337,8.1,979.4,1.208,7.7,980,0,218.16,0,0,96.8,1019.2,25.3,8.2,8,8,249.2,1.2,7.5,"2026-02-21T16:20:04"],
    [174338,8.1,979.5,1.207,7.7,980.2,0,218.16,0,0,96.2,1019.2,25.3,8.3,8,7.8,91,1.4,6.6,"2026-02-21T16:30:03"],
    [174339,8.1,979.8,1.207,7.7,980.2,0,218.16,0,0,95.3,1019.5,25.4,8.4,8,8.1,284.1,1.3,6.8,"2026-02-21T16:40:03"],
    [174340,8.1,980,1.208,7.7,980.6,0,218.16,0,0,95.3,1019.7,25.4,8.4,8,8.2,104.9,1.2,5.6,"2026-02-21T16:50:03"],
    [174341,8.1,980.1,1.207,7.7,980.7,0,218.16,0,0,95,1019.8,25.6,8.5,8.1,8.3,257.5,1.2,5.6,"2026-02-21T17:00:02"],
    [174342,8.1,980.2,1.207,7.7,980.8,0,218.16,0,0,94.6,1019.9,25.6,8.5,8.1,7.9,274,1.6,6.4,"2026-02-21T17:10:02"],
    [174343,8.1,980.3,1.207,7.7,980.8,0,218.16,0,0,94.2,1019.9,25.6,8.6,8.1,8.4,264,1.2,6.7,"2026-02-21T17:20:03"],
    [174344,8.1,980.3,1.206,7.7,980.8,0,218.16,0,0,93.3,1020,25.8,8.7,8.2,8,354.9,1.7,7.5,"2026-02-21T17:30:02"],
    [174345,8,980.3,1.207,7.7,980.9,0,218.16,0,0,92.8,1020,25.6,8.8,8.1,8.1,279.4,1.6,6.5,"2026-02-21T17:40:02"],
    [174346,8,980.5,1.207,7.6,981,0,218.16,0,0,92.9,1020.2,25.6,8.7,8.1,8.4,11.3,1.3,6.3,"2026-02-21T17:50:03"],
    [174347,8,980.5,1.207,7.6,981.1,0,218.16,0,0,92.6,1020.2,25.6,8.8,8.1,8.1,261.1,1.6,10.3,"2026-02-21T18:00:01"],
    [174348,8,980.6,1.206,7.6,981.1,0,218.16,0,0,91.8,1020.3,25.7,8.9,8.2,8.4,304,1.4,7.9,"2026-02-21T18:10:01"],
    [174349,8,980.7,1.206,7.6,981.3,0,218.16,0,0,90.9,1020.4,25.7,9,8.2,8.3,285.9,1.6,9.3,"2026-02-21T18:20:03"],
    [174350,8,980.8,1.206,7.6,981.6,0,218.16,0,0,90.5,1020.5,25.8,9,8.2,8.4,262.8,1.6,6.8,"2026-02-21T18:30:02"],
    [174351,8,981.1,1.206,7.6,981.7,0,218.16,0,0,89.7,1020.7,26,9.2,8.3,8.4,256.4,1.8,8,"2026-02-21T18:40:02"],
    [174352,7.9,981.3,1.206,7.5,981.8,0,218.16,0,0,89,1020.9,26,9.2,8.3,8.2,255.8,2,7.1,"2026-02-21T18:50:03"],
    [174353,7.9,981.2,1.206,7.5,981.7,0,218.16,0,0,88.6,1020.8,25.9,9.2,8.3,8.6,260,1.6,7.2,"2026-02-21T19:00:01"],
    [174354,7.9,981.2,1.206,7.4,981.8,0,218.16,0,0,88.6,1020.9,25.9,9.2,8.3,9.2,257.1,1.1,6.7,"2026-02-21T19:10:01"],
    [174355,7.8,981.4,1.205,7.3,981.8,0,218.16,0,0,86.6,1021,25.9,9.4,8.3,8.9,114.9,1.5,7.6,"2026-02-21T19:30:03"],
    [174356,7.8,981.4,1.205,7.2,982,0,218.16,0,0,86,1021,25.8,9.4,8.2,9.3,268.9,1.2,6.7,"2026-02-21T19:40:03"],
    [174357,7.7,981.6,1.205,7.1,982,0,218.16,0,0,85.3,1021.2,25.8,9.5,8.2,9,276.8,1.5,9.1,"2026-02-21T19:50:03"],
    [174358,7.7,981.5,1.205,7.1,982,0,218.16,0,0,85.2,1021.1,25.6,9.5,8.2,9.5,257.3,1.1,9.1,"2026-02-21T20:00:02"],
    [174359,7.5,981.5,1.204,6.7,982,0,218.16,0,0,81.1,1021.1,25.5,9.8,8.1,9.4,293.5,1.4,7.6,"2026-02-21T22:00:02"],
    [174360,7.7,981.5,1.205,7,982,0,218.16,0,0,84.8,1021.1,25.5,9.4,8.1,8.9,253.1,1.6,8.7,"2026-02-21T20:10:02"],
    [174361,7.6,981.5,1.205,6.9,982,0,218.16,0,0,83.7,1021.1,25.4,9.5,8.1,9.2,229.6,1.4,5.4,"2026-02-21T21:59:47"],
    [174362,7.5,981.5,1.205,6.8,982,0,218.16,0,0,83.1,1021.2,25.5,9.5,8.1,9.2,273.6,1.3,8,"2026-02-21T21:59:48"],
    [174363,7.5,981.6,1.205,6.8,982.1,0,218.16,0,0,82.1,1021.2,25.6,9.7,8.1,9.6,195.9,1.2,5.1,"2026-02-21T21:59:49"],
    [174364,7.6,981.5,1.205,6.9,981.9,0,218.16,0,0,84.1,1021.1,25.6,9.5,8.2,8.8,259.9,1.7,7.2,"2026-02-21T21:59:47"],
    [174365,7.6,981.6,1.205,6.8,982.1,0,218.16,0,0,83.5,1021.2,25.6,9.5,8.1,8.7,265.8,1.9,9.5,"2026-02-21T21:59:48"],
    [174366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-21T21:59:50"],
    [174367,7.5,981.5,1.204,6.7,981.8,0,218.16,0,0,82.1,1021.1,25.6,9.6,8.2,9.4,338.4,1.3,5,"2026-02-21T21:59:50"],
    [174368,7.5,981.6,1.204,6.8,982.1,0,218.16,0,0,82.3,1021.2,25.6,9.6,8.1,9.3,0,1.4,6,"2026-02-21T21:59:49"],
    [174369,7.6,981.7,1.205,6.8,982.2,0,218.16,0,0,83,1021.3,25.7,9.6,8.2,9.1,172.9,1.6,6.4,"2026-02-21T21:59:48"],
    [174370,7.5,981.5,1.204,6.7,982.1,0,218.16,0,0,81.6,1021.1,25.7,9.7,8.2,9.4,257,1.5,6.7,"2026-02-21T21:59:49"],
    [174371,7.6,981.7,1.205,6.8,982.1,0,218.16,0,0,82.8,1021.3,25.5,9.6,8.1,9.1,271.8,1.5,6.5,"2026-02-21T21:59:48"],
    [174372,7.4,981.4,1.204,6.5,981.8,0,218.16,0,0,80.7,1021,25.3,9.7,8,9.5,263.1,1.3,8.2,"2026-02-21T22:40:02"],
    [174373,7.4,981.4,1.204,6.5,981.9,0,218.16,0,0,80.2,1021,25.3,9.7,8,9.5,284.3,1.4,6.7,"2026-02-21T22:50:01"],
    [174374,7.4,981.4,1.204,6.4,981.8,0,218.16,0,0,79.7,1021,25.3,9.8,8,9.2,205.5,1.6,9,"2026-02-21T23:00:01"],
    [174375,7.3,981.3,1.204,6.4,981.8,0,218.16,0,0,79.5,1020.8,25.3,9.8,8,9.8,281.3,1.1,6.6,"2026-02-21T23:10:02"],
    [174376,7.3,981.2,1.203,6.4,981.7,0,218.16,0,0,79.3,1020.7,25.4,9.8,8,9.6,290.4,1.3,10,"2026-02-21T23:20:01"],
    [174377,7.3,981.1,1.204,6.4,981.8,0,218.16,0,0,79.3,1020.7,25.3,9.8,8,9.7,279.7,1.2,7.4,"2026-02-21T23:30:01"],
    [174378,7.3,981.2,1.204,6.3,981.7,0,218.16,0,0,79.2,1020.8,25.3,9.8,8,9.4,261.8,1.5,10.7,"2026-02-21T23:40:02"],
    [174379,7.4,981.1,1.204,6.4,981.5,0,218.16,0,0,79.8,1020.7,25.3,9.7,8,9.6,277,1.3,8,"2026-02-21T23:50:02"],
    [174380,7.4,981,1.204,6.5,981.5,0,218.16,0,0,80.3,1020.6,25.1,9.7,7.9,9.3,280.2,1.5,8.1,"2026-02-22T00:00:02"],
    [174381,7.4,980.9,1.204,6.5,981.1,0,218.16,0,0,81.3,1020.5,25.1,9.5,7.9,9.3,310.3,1.4,6.5,"2026-02-22T00:10:02"],
    [174382,7.4,980.7,1.204,6.5,981.2,0,218.16,0,0,81.3,1020.2,25.1,9.5,7.9,9.5,339.4,1.1,6.3,"2026-02-22T00:20:02"],
    [174383,7.4,980.7,1.205,6.4,981.1,0,218.16,0,0,81.4,1020.3,25.1,9.5,7.9,9.1,273.3,1.5,8.5,"2026-02-22T00:30:03"],
    [174384,7.5,980.6,1.206,6.6,981.1,0,218.16,0,0,83.7,1020.2,25,9.3,7.9,8.9,0,1.4,6.6,"2026-02-22T00:40:02"],
    [174385,7.4,980.4,1.205,6.5,980.9,0,218.16,0,0,83,1020,24.9,9.3,7.8,9.3,266.6,1.1,6,"2026-02-22T01:00:02"],
    [174386,7.4,980.4,1.204,6.4,980.9,0,218.16,0,0,81.5,1020,24.9,9.4,7.8,9.4,235.9,1.1,5.4,"2026-02-22T01:10:02"],
    [174387,7.3,980.3,1.203,6.4,980.7,0,218.16,0,0,80.8,1019.9,25,9.5,7.9,9.1,156.2,1.5,7.7,"2026-02-22T01:20:01"],
    [174388,7.4,980.3,1.203,6.4,980.7,0,218.16,0,0,81.1,1019.8,25.2,9.5,8,9.1,283.5,1.5,9.5,"2026-02-22T01:30:02"],
    [174389,7.4,980.1,1.204,6.5,980.5,0,218.16,0,0,81.7,1019.7,25.1,9.5,7.9,9,23.9,1.6,8.7,"2026-02-22T01:40:01"],
    [174390,7.5,980,1.205,6.6,980.4,0,218.16,0,0,83.5,1019.6,25,9.3,7.9,9,234.7,1.3,6.6,"2026-02-22T01:50:01"],
    [174391,7.6,979.9,1.206,6.9,980.4,0.14,218.16,0,60,86.7,1019.6,24.9,9,7.8,8.7,0,1.3,8.2,"2026-02-22T02:00:03"],
    [174392,7.8,979.9,1.206,7.2,980.4,0.14,218.35,0.19,60,88.5,1019.5,25.1,9,7.9,8.7,270.7,1.4,8.7,"2026-02-22T02:10:01"],
    [174393,7.7,979.9,1.206,7.1,980.4,0.57,218.41,0.06,60,89.7,1019.5,25,8.7,7.8,8.5,322.3,1.2,6.4,"2026-02-22T02:20:01"],
    [174394,7.8,979.9,1.207,7.1,980.3,1.45,218.55,0.14,60,90.2,1019.5,25,8.7,7.8,8.6,0,1.1,5.8,"2026-02-22T02:30:02"],
    [174395,7.8,979.8,1.208,7.2,980.3,0.12,218.71,0.16,60,92.1,1019.5,24.7,8.4,7.7,8.3,269.1,1.1,5.3,"2026-02-22T02:40:01"],
    [174396,7.9,979.6,1.208,7.3,980,0.02,218.71,0,60,93.3,1019.3,24.7,8.3,7.7,7.9,254.4,1.3,6.6,"2026-02-22T02:50:01"],
    [174397,7.9,979.5,1.208,7.3,979.8,1.25,218.76,0.05,60,94.7,1019.2,24.8,8.1,7.7,7.9,218.1,1.2,5.8,"2026-02-22T03:00:02"],
    [174398,7.9,979.3,1.208,7.4,979.6,0.29,218.79,0.03,60,95.4,1019,24.9,8.1,7.8,7.8,260.9,1.3,7.2,"2026-02-22T03:10:00"],
    [174399,8,979.3,1.208,7.5,979.9,0.02,218.8,0.01,60,95.8,1019.1,24.9,8.1,7.8,7.7,274.9,1.3,6.9,"2026-02-22T03:20:00"],
    [174400,8,979.2,1.208,7.5,979.6,0,218.8,0,0,96.2,1019,25,8.1,7.8,7.9,245,1.2,7.5,"2026-02-22T03:30:02"],
    [174401,8,979.2,1.208,7.6,979.8,0.35,218.83,0.03,60,96.3,1018.9,25,8.1,7.8,8.1,53,1,7.2,"2026-02-22T03:40:00"],
    [174402,8,979.1,1.208,7.6,979.7,0.17,218.87,0.04,60,96.5,1018.9,25.1,8.1,7.9,8,0,1.1,7.3,"2026-02-22T03:50:02"],
    [174403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T03:53:01"],
    [174404,8.1,979.1,1.208,7.6,979.6,0.05,218.9,0.03,60,96.7,1018.8,25.1,8.1,7.9,8,190.4,1.1,5.5,"2026-02-22T04:00:05"],
    [174405,8.1,979.1,1.207,7.7,979.7,0.04,218.92,0.02,60,96.7,1018.8,25.3,8.2,8,8.4,267.2,0.9,6.1,"2026-02-22T04:10:03"],
    [174406,8.1,979.1,1.207,7.7,979.5,0.03,218.98,0.06,60,96.7,1018.8,25.3,8.2,8,8,302.2,1.2,5.5,"2026-02-22T04:20:04"],
    [174407,8.1,979.1,1.207,7.7,979.5,0,218.99,0.01,60,96.8,1018.8,25.3,8.2,8,7.9,0,1.2,4.7,"2026-02-22T04:30:03"],
    [174408,8.1,979,1.207,7.8,979.6,0,218.99,0,0,96.7,1018.7,25.5,8.3,8.1,7.7,293.5,1.5,8.4,"2026-02-22T04:40:03"],
    [174409,8.2,979.1,1.207,7.8,979.7,0.67,219.02,0.03,60,96.7,1018.8,25.5,8.3,8.1,7.9,250.6,1.3,6.5,"2026-02-22T04:50:03"],
    [174410,8.2,979.1,1.207,7.8,979.6,0.23,219.08,0.06,60,96.9,1018.8,25.4,8.3,8,8.2,0,1.1,4.6,"2026-02-22T05:00:03"],
    [174411,8.1,979.1,1.207,7.8,979.5,0,219.08,0,0,97.1,1018.8,25.3,8.3,8,8,258.8,1.2,8.6,"2026-02-22T05:10:03"],
    [174412,8.2,979.1,1.207,7.9,979.7,0.05,219.09,0.01,0,97.2,1018.8,25.6,8.3,8.1,7.7,281.4,1.4,6.8,"2026-02-22T05:20:03"],
    [174413,8.2,979.1,1.207,7.9,979.6,0,219.09,0,0,97.4,1018.8,25.6,8.3,8.1,8,0,1.2,6.4,"2026-02-22T05:30:02"],
    [174414,8.2,979,1.207,7.9,979.5,0,219.09,0,0,97.5,1018.7,25.6,8.3,8.1,7.7,250.6,1.5,7,"2026-02-22T05:40:02"],
    [174415,8.2,978.9,1.207,7.9,979.4,2.54,219.16,0.07,60,97.5,1018.6,25.6,8.3,8.1,7.9,242.8,1.3,5.7,"2026-02-22T05:50:03"],
    [174416,8.2,978.9,1.206,7.9,979.3,0,219.25,0.09,0,97.5,1018.6,25.6,8.3,8.1,8.3,0,1,5.5,"2026-02-22T06:00:02"],
    [174417,8.2,979,1.207,7.9,979.5,0,219.26,0.01,0,97.5,1018.7,25.4,8.3,8,7.9,238.7,1.3,7.3,"2026-02-22T06:10:02"],
    [174418,8.2,979,1.207,7.9,979.6,0,219.26,0,0,97.4,1018.7,25.4,8.3,8,7.9,232.7,1.3,7.5,"2026-02-22T06:20:03"],
    [174419,8.2,978.9,1.207,7.9,979.4,0,219.26,0,0,97.3,1018.6,25.6,8.3,8.1,8.2,304.8,1.1,5.4,"2026-02-22T06:30:02"],
    [174420,8.2,979,1.206,7.9,979.4,0,219.26,0,0,96.8,1018.7,25.6,8.4,8.1,8.3,263.1,1.1,4.8,"2026-02-22T06:40:02"],
    [174421,8.2,979.1,1.206,7.9,979.6,0.01,219.26,0,0,96.3,1018.8,25.6,8.4,8.1,8.1,232.8,1.2,5.5,"2026-02-22T06:50:03"],
    [174422,8.2,979.2,1.207,7.8,979.8,0,219.26,0,0,96.5,1018.8,25.7,8.4,8.2,8.2,0,1.2,5.4,"2026-02-22T07:00:02"],
    [174423,8.2,979.2,1.207,7.9,979.8,0.01,219.26,0,0,96.5,1018.9,25.5,8.4,8.1,7.9,309.3,1.4,6.6,"2026-02-22T07:10:01"],
    [174424,8.2,979.3,1.207,7.8,979.9,0,219.26,0,0,96.6,1019,25.5,8.3,8.1,8.1,260.9,1.3,6.8,"2026-02-22T07:20:03"],
    [174425,8.2,979.4,1.207,7.9,979.9,0,219.26,0,0,96.5,1019.1,25.6,8.4,8.1,8.5,170.1,1,4.7,"2026-02-22T07:30:01"],
    [174426,8.2,979.4,1.207,7.9,979.9,0,219.26,0,0,96.5,1019.1,25.7,8.4,8.1,7.9,255.5,1.5,6.4,"2026-02-22T07:40:01"],
    [174427,8.2,979.3,1.206,7.9,979.9,0,219.26,0,0,96.2,1019,25.8,8.4,8.2,8,124.2,1.4,6.9,"2026-02-22T07:50:03"],
    [174428,8.2,979.3,1.206,7.9,979.7,0,219.26,0,0,96.1,1018.9,25.9,8.5,8.2,8.3,217.9,1.2,5.7,"2026-02-22T08:00:01"],
    [174429,8.2,979.3,1.205,7.9,979.9,0,219.26,0,0,95.5,1018.9,26,8.6,8.3,8.3,246.6,1.3,4.8,"2026-02-22T08:10:02"],
    [174430,8.2,979.4,1.205,7.9,979.9,0,219.26,0,0,94.6,1019,26,8.7,8.3,8.8,260.2,1,7.7,"2026-02-22T08:20:03"],
    [174431,8.1,979.3,1.205,7.8,979.8,0,219.26,0,0,93.3,1018.9,25.9,8.8,8.3,8.3,252.5,1.5,6.5,"2026-02-22T08:30:03"],
    [174432,8.1,979.3,1.204,7.8,979.7,0,219.26,0,0,92.7,1018.9,26.1,8.9,8.3,9,259.4,1,4.3,"2026-02-22T08:40:03"],
    [174433,8.1,979.3,1.204,7.8,979.7,0,219.26,0,0,91.9,1018.9,26.2,9,8.4,8.8,196.6,1.3,6,"2026-02-22T08:50:02"],
    [174434,8.1,979.3,1.204,7.7,979.8,0,219.26,0,0,91.3,1018.9,26.2,9,8.4,8.7,0,1.4,6.8,"2026-02-22T09:00:02"],
    [174435,8,979.3,1.204,7.6,979.8,0,219.26,0,0,91,1018.8,25.9,9,8.3,8.9,281.4,1.2,6.6,"2026-02-22T09:10:02"],
    [174436,7.9,979.3,1.204,7.5,979.8,0,219.26,0,0,89.9,1018.9,25.7,9.1,8.2,8.8,254.7,1.3,6.7,"2026-02-22T09:20:02"],
    [174437,7.9,979.3,1.204,7.5,979.7,0,219.26,0,0,89.4,1018.9,25.9,9.1,8.2,8.8,236.4,1.3,7.4,"2026-02-22T09:30:02"],
    [174438,7.9,979.3,1.203,7.4,979.9,0,219.26,0,0,89,1018.9,26.1,9.2,8.3,8.9,342.5,1.3,6.2,"2026-02-22T09:40:03"],
    [174439,7.9,979.3,1.203,7.4,979.9,0,219.26,0,0,88.3,1018.8,25.9,9.2,8.3,8.7,253.1,1.5,6.3,"2026-02-22T09:50:02"],
    [174440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T09:53:01"],
    [174441,7.9,979.3,1.203,7.4,979.9,0,219.26,0,0,88.2,1018.9,25.9,9.2,8.2,8.5,262.6,1.7,8,"2026-02-22T10:00:02"],
    [174442,7.8,979.3,1.203,7.3,979.7,0,219.26,0,0,87.6,1018.9,25.8,9.3,8.2,8.8,249.5,1.5,6.8,"2026-02-22T10:10:03"],
    [174443,7.8,979.4,1.203,7.3,979.9,0,219.26,0,0,87.1,1018.9,26.1,9.4,8.4,8.9,280.9,1.5,7.6,"2026-02-22T10:20:01"],
    [174444,7.9,979.3,1.203,7.4,980,0,219.26,0,0,87.2,1018.9,26,9.4,8.3,9,262.5,1.4,5.6,"2026-02-22T10:30:01"],
    [174445,7.9,979.3,1.203,7.4,979.8,0,219.26,0,0,87.5,1018.9,25.9,9.3,8.3,9,237.8,1.4,7.4,"2026-02-22T10:40:03"],
    [174446,8,979.4,1.204,7.6,979.9,0,219.26,0,0,89.1,1018.9,26.3,9.3,8.4,9.1,275.7,1.2,6.4,"2026-02-22T10:50:02"],
    [174447,8.2,979.4,1.205,7.9,979.9,0,219.26,0,0,93.3,1019,26.3,8.9,8.4,9.1,273.1,1,4.9,"2026-02-22T11:00:01"],
    [174448,8.3,979.3,1.205,8,979.8,0,219.26,0,0,95.3,1018.9,26,8.8,8.3,8.4,261.6,1.4,6.3,"2026-02-22T11:10:02"],
    [174449,8.3,979.2,1.205,8.1,979.7,0,219.26,0,0,96.1,1018.8,26.2,8.7,8.4,8.1,215.7,1.5,9.5,"2026-02-22T11:20:01"],
    [174450,8.3,979.1,1.205,8.1,979.5,0,219.26,0,0,96.6,1018.7,26.1,8.6,8.3,8.6,268.2,1.1,3.8,"2026-02-22T11:30:01"],
    [174451,8.3,979,1.206,8.1,979.4,0,219.26,0,0,96.8,1018.6,25.9,8.5,8.2,8.3,257.9,1.2,6.5,"2026-02-22T11:40:02"],
    [174452,8.3,978.9,1.206,8,979.3,0,219.26,0,0,96.9,1018.5,25.9,8.5,8.3,7.8,254.2,1.6,9.4,"2026-02-22T11:50:00"],
    [174453,8.3,978.8,1.205,8.1,979.2,0,219.26,0,0,96.9,1018.4,26.3,8.6,8.4,8.2,267.9,1.3,6,"2026-02-22T12:00:00"],
    [174454,8.3,978.6,1.203,8.2,978.9,0,219.26,0,0,96.1,1018.1,26.6,8.8,8.5,8.2,324.9,1.5,7.2,"2026-02-22T12:10:03"],
    [174455,8.4,978.4,1.203,8.2,978.9,0,219.26,0,0,95.2,1018,26.8,9,8.6,8.6,281.8,1.4,5.1,"2026-02-22T12:20:01"],
    [174456,8.3,978.3,1.202,8.2,978.7,0,219.26,0,0,93.8,1017.9,26.6,9.1,8.6,8.8,259.9,1.3,5.3,"2026-02-22T12:30:03"],
    [174457,8.2,978.1,1.201,8,978.5,0,219.26,0,0,92.2,1017.6,26.6,9.2,8.6,8.8,247.6,1.5,7,"2026-02-22T12:40:02"],
    [174458,8.2,978.1,1.201,8,978.7,0,219.26,0,0,91.8,1017.6,26.7,9.3,8.6,8.8,270,1.5,6.9,"2026-02-22T12:50:02"],
    [174459,8.2,978,1.201,7.9,978.5,0,219.26,0,0,91,1017.5,26.5,9.3,8.5,8.8,266.4,1.5,6.7,"2026-02-22T13:00:02"],
    [174460,8.1,978,1.201,7.8,978.4,0,219.26,0,0,90.6,1017.5,26.4,9.3,8.5,8.3,259.6,2.1,7.3,"2026-02-22T13:10:02"],
    [174461,8.1,977.7,1.2,7.9,978.2,0,219.26,0,0,90.1,1017.2,26.7,9.4,8.6,9,227.4,1.5,8.7,"2026-02-22T13:20:02"],
    [174462,8.1,977.5,1.199,7.8,977.9,0,219.26,0,0,89,1017,26.9,9.5,8.7,8.7,292.4,1.9,9.7,"2026-02-22T13:30:02"],
    [174463,8.2,977.5,1.198,7.9,978,0,219.26,0,0,88.5,1016.9,27.3,9.7,8.8,9.2,0,1.6,6.7,"2026-02-22T13:40:01"],
    [174464,8.2,977.3,1.197,8,977.6,0,219.26,0,0,87.7,1016.6,27.5,9.9,8.9,9.2,264.4,1.8,10.2,"2026-02-22T13:50:01"],
    [174465,8.2,977.2,1.197,8,977.6,0,219.26,0,0,86.9,1016.6,27.5,10.1,9,9.2,256,2,8.3,"2026-02-22T14:00:03"],
    [174466,8.2,977.3,1.197,8,977.8,0,219.26,0,0,86.7,1016.6,27.6,10.1,9,9.6,253.1,1.6,9.3,"2026-02-22T14:10:02"],
    [174467,8.2,977.2,1.196,8,977.7,0,219.26,0,0,86.3,1016.6,27.6,10.2,9,9.1,0,2.4,10,"2026-02-22T14:20:02"],
    [174468,8.2,977.2,1.196,8,977.8,0,219.26,0,0,86.2,1016.5,27.6,10.2,9,9.4,268.7,2,9.2,"2026-02-22T14:30:02"],
    [174469,8.2,977.1,1.196,8,977.4,0,219.26,0,0,86.1,1016.4,27.7,10.2,9,9.5,256.7,1.9,7.2,"2026-02-22T14:40:01"],
    [174470,8.2,977.1,1.197,8,977.7,0,219.26,0,0,86.2,1016.4,27.5,10.2,8.9,9.2,275,2.3,10.4,"2026-02-22T14:50:01"],
    [174471,8.2,977.1,1.197,8,977.7,0,219.26,0,0,86.6,1016.5,27.5,10.1,9,9.5,247.8,1.7,7.8,"2026-02-22T15:00:02"],
    [174472,8.2,977.1,1.197,8,977.5,0,219.26,0,0,86.7,1016.4,27.5,10.1,8.9,8.9,215.5,2.5,8.9,"2026-02-22T15:10:01"],
    [174473,8.2,977.1,1.197,8,977.5,0.01,219.26,0,0,86.8,1016.4,27.5,10.1,9,9.2,255.7,2.2,8.2,"2026-02-22T15:20:00"],
    [174474,8.2,977,1.197,8,977.6,0,219.26,0,0,86.9,1016.4,27.4,10,8.9,9.2,233.1,2.1,8.4,"2026-02-22T15:30:03"],
    [174475,8.2,977.1,1.197,7.9,977.5,0,219.26,0,0,86.7,1016.4,27.5,10.1,9,9.2,254.9,2.1,7.2,"2026-02-22T15:40:00"],
    [174476,8.2,977.1,1.197,7.9,977.7,0,219.26,0,0,86.4,1016.5,27.4,10.1,8.9,9.2,277.3,2.2,9.2,"2026-02-22T15:50:00"],
    [174477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T15:53:01"],
    [174478,8.2,977.1,1.197,8,977.6,0,219.26,0,0,86.5,1016.4,27.5,10.1,8.9,9.7,199.6,1.6,6.5,"2026-02-22T16:00:01"],
    [174479,8.2,977,1.196,7.9,977.4,0,219.26,0,0,86.5,1016.3,27.4,10.1,8.9,9.7,204.6,1.5,7,"2026-02-22T16:10:00"],
    [174480,8.1,976.9,1.197,7.8,977.4,0.04,219.26,0,0,86.4,1016.2,27.3,10,8.9,9.3,243.8,1.8,5.8,"2026-02-22T16:20:00"],
    [174481,8.1,976.9,1.197,7.8,977.4,0,219.26,0,0,86.3,1016.2,27.3,10,8.8,9.3,279.4,1.8,8.3,"2026-02-22T16:30:02"],
    [174482,8.1,976.9,1.197,7.8,977.4,0,219.26,0,0,86.4,1016.2,27.2,10,8.8,9.6,270.1,1.6,7,"2026-02-22T16:40:00"],
    [174483,8.1,977,1.197,7.8,977.6,0,219.26,0,0,86.1,1016.4,27.1,10,8.8,9.3,255.5,1.9,7.1,"2026-02-22T16:50:02"],
    [174484,8.1,977.1,1.197,7.8,977.5,0,219.26,0,0,86,1016.4,27.1,10,8.8,9.2,268.8,2,5.7,"2026-02-22T17:00:02"],
    [174485,8.1,977.1,1.197,7.8,977.6,0,219.26,0,0,86.3,1016.5,27.2,10,8.8,9.2,271.5,1.9,7.3,"2026-02-22T17:10:01"],
    [174486,8.1,977.1,1.198,7.8,977.7,0,219.26,0,0,86.4,1016.5,27,9.9,8.7,9,285,2.1,6.4,"2026-02-22T17:20:02"],
    [174487,8.1,977.1,1.198,7.8,977.6,0,219.26,0,0,87,1016.5,26.9,9.8,8.7,9.2,272.7,1.8,5.4,"2026-02-22T17:30:02"],
    [174488,8.1,977.1,1.197,7.8,977.6,0,219.26,0,0,86.7,1016.5,27.2,9.9,8.8,9.1,266,2,9.2,"2026-02-22T17:40:02"],
    [174489,8.1,977.2,1.197,7.8,977.7,0,219.26,0,0,86.2,1016.5,27.2,10,8.8,9.5,339.4,1.6,7.2,"2026-02-22T17:50:02"],
    [174490,8.1,977.1,1.197,7.9,977.6,0,219.26,0,0,86.2,1016.5,27.3,10.1,8.9,9.9,263.1,1.3,4.8,"2026-02-22T18:00:01"],
    [174491,8.1,977.2,1.196,7.8,977.8,0,219.26,0,0,85.1,1016.5,27.4,10.2,8.9,9.7,292.4,1.6,7.3,"2026-02-22T18:10:01"],
    [174492,8.1,977.2,1.196,7.8,977.5,0,219.26,0,0,84.9,1016.5,27.6,10.3,9,10.4,262.8,1.1,4.4,"2026-02-22T18:20:01"],
    [174493,8.1,977.2,1.196,7.8,977.7,0,219.26,0,0,84.7,1016.5,27.5,10.3,9,9.5,278.3,2.1,7.4,"2026-02-22T18:30:01"],
    [174494,8.1,977.1,1.196,7.8,977.7,0,219.26,0,0,84.5,1016.4,27.6,10.3,9,10,259.9,1.5,7.6,"2026-02-22T18:40:01"],
    [174495,8.1,977.1,1.196,7.8,977.5,0,219.26,0,0,84.4,1016.4,27.5,10.3,9,9.7,277.9,1.8,8.1,"2026-02-22T18:50:02"],
    [174496,8.1,977,1.196,7.9,977.5,0,219.26,0,0,84.9,1016.3,27.5,10.3,9,9.8,218.6,1.7,7.7,"2026-02-22T19:00:01"],
    [174497,8.2,977,1.197,7.9,977.5,0,219.26,0,0,86.1,1016.4,27.4,10.2,8.9,9.9,258,1.4,9.1,"2026-02-22T19:10:01"],
    [174498,8.2,977,1.197,8,977.5,0,219.26,0,0,86.9,1016.3,27.4,10.1,8.9,9.4,303.8,1.8,9.1,"2026-02-22T19:20:02"],
    [174499,8.3,977,1.198,8.1,977.5,0,219.26,0,0,89,1016.3,27.3,9.8,8.9,9.5,0,1.5,7.4,"2026-02-22T19:30:00"],
    [174500,8.4,977.1,1.2,8.3,977.6,0,219.26,0,0,92.3,1016.5,27.2,9.5,8.8,9,197.5,1.6,7.2,"2026-02-22T19:40:00"],
    [174501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T20:00:20"],
    [174502,8.6,977.1,1.201,8.6,977.6,0.07,219.39,0.12,60,96.4,1016.5,26.9,9.1,8.7,8.7,0,1.5,7.5,"2026-02-22T20:10:00"],
    [174503,8.5,977.1,1.201,8.5,977.6,3.79,219.61,0.22,60,97,1016.6,27,9,8.7,9,250,1.1,6.5,"2026-02-22T20:20:02"],
    [174504,8.5,977.1,1.201,8.6,977.7,0.03,219.68,0.07,60,97.5,1016.6,27.1,8.9,8.8,8.8,263.4,1.2,6.9,"2026-02-22T20:30:00"],
    [174505,8.6,977.1,1.201,8.6,977.5,0.01,219.78,0.1,60,97.6,1016.5,27.1,8.9,8.8,8.5,277.1,1.5,7.2,"2026-02-22T20:40:00"],
    [174506,8.6,977.1,1.201,8.6,977.6,1.07,219.89,0.11,60,98,1016.6,27.2,9,8.8,8.9,328.4,1.1,6.2,"2026-02-22T20:50:02"],
    [174507,8.7,976.8,1.201,8.8,977.2,2.43,220.48,0.27,60,97.9,1016.3,27.1,9.2,8.8,9.1,48.1,1.2,7.7,"2026-02-22T21:10:01"],
    [174508,8.6,976.8,1.201,8.6,977.3,4.55,220.83,0.35,60,97.7,1016.3,27.1,9,8.8,8.1,266.2,1.9,10.6,"2026-02-22T21:20:01"],
    [174509,8.6,976.9,1.202,8.7,977.4,2.94,221.67,0.84,60,97.5,1016.3,26.9,9,8.7,8.5,0,1.5,6.7,"2026-02-22T21:30:01"],
    [174510,8.7,976.9,1.201,8.8,977.4,3.24,222.47,0.8,60,98,1016.3,27,9.1,8.7,9.4,255,1,4.4,"2026-02-22T21:40:01"],
    [174511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T21:53:01"],
    [174512,8.5,976.8,1.202,8.5,977.2,2.96,223.54,0.61,60,98.1,1016.3,26.8,8.8,8.6,8.7,259,1.2,6.7,"2026-02-22T22:00:02"],
    [174513,8.6,976.6,1.201,8.6,976.9,4.91,224.29,0.75,60,98.1,1016.1,26.7,8.9,8.6,8.8,252.2,1.1,9.5,"2026-02-22T22:10:03"],
    [174514,8.5,976.4,1.201,8.5,977,2.28,224.55,0.26,60,97.9,1015.9,26.8,8.8,8.6,8.2,99.5,1.6,7.9,"2026-02-22T22:20:02"],
    [174515,9.1,976.5,1.242,9.5,977,4.18,225.1,0.55,60,98,1015.8,28.5,9.8,9.7,3276.7,3276.7,3276.7,3276.7,"2026-02-22T22:30:03"],
    [174516,8.5,976.3,1.201,8.5,976.9,0.55,225.45,0.35,60,97.6,1015.8,26.8,8.9,8.6,9,0,1,5.4,"2026-02-22T22:40:03"],
    [174517,8.5,976.5,1.201,8.4,977,0.77,225.57,0.12,60,97,1016,26.8,8.9,8.6,7.9,276.8,2,9.3,"2026-02-22T22:50:03"],
    [174518,8.5,976.7,1.202,8.4,977.1,0,225.59,0.02,0,97,1016.2,26.6,8.8,8.6,8.3,261.6,1.5,6.3,"2026-02-22T23:00:02"],
    [174519,8.5,976.7,1.202,8.4,977.2,0,225.59,0,0,97.3,1016.2,26.7,8.8,8.6,8.3,292,1.4,6.8,"2026-02-22T23:10:03"],
    [174520,8.5,976.6,1.202,8.4,977.1,0,225.59,0,0,97.4,1016.1,26.7,8.8,8.6,8.5,272.3,1.3,8.6,"2026-02-22T23:20:02"],
    [174521,8.4,976.7,1.202,8.4,977.2,0,225.59,0,0,97.1,1016.2,26.6,8.8,8.5,8.6,252.4,1.2,7.6,"2026-02-22T23:30:02"],
    [174522,8.4,976.8,1.201,8.3,977.3,0,225.59,0,0,96.5,1016.3,26.7,8.8,8.6,8.6,282.6,1.2,5.3,"2026-02-22T23:40:03"],
    [174523,8.4,976.7,1.201,8.3,977.1,0,225.59,0,0,95.8,1016.2,26.6,8.9,8.6,8.3,297.9,1.6,6.7,"2026-02-22T23:50:01"],
    [174524,8.3,976.4,1.201,8.2,976.8,0,225.59,0,0,95.7,1015.8,26.5,8.8,8.5,8.2,255.5,1.6,12.3,"2026-02-23T00:00:01"],
    [174525,8.3,976.4,1.201,8.1,976.9,0,225.59,0,0,95.1,1015.9,26.4,8.9,8.5,7.9,244.4,2,8.1,"2026-02-23T00:10:02"],
    [174526,8.3,976.4,1.201,8.1,976.9,0,225.59,0,0,94.6,1015.9,26.4,8.9,8.5,8.4,52.9,1.5,7.7,"2026-02-23T00:20:01"],
    [174527,8.3,976.5,1.201,8,977,0.11,225.59,0,60,94.4,1016,26.4,8.9,8.4,8.5,249.6,1.4,7.2,"2026-02-23T00:30:01"],
    [174528,8.2,976.4,1.201,8,977,0,225.59,0,0,94.3,1015.9,26.1,8.8,8.3,7.8,272.5,2,8.7,"2026-02-23T00:40:03"],
    [174529,8.2,976.4,1.201,7.9,977,0,225.59,0,0,94.2,1015.9,26.2,8.8,8.3,8,285.8,1.8,7.4,"2026-02-23T00:50:01"],
    [174530,8.2,976.4,1.202,8,977,0,225.59,0,0,94.8,1016,26.1,8.7,8.3,8.5,280.7,1.3,6.1,"2026-02-23T01:00:01"],
    [174531,8.2,976.4,1.202,8,976.8,0,225.59,0,0,95.2,1015.9,26.1,8.7,8.3,7.9,111.4,1.8,8.7,"2026-02-23T01:10:03"],
    [174532,8.2,976.3,1.202,7.9,976.8,0,225.59,0,0,95,1015.8,26,8.7,8.3,8.2,149.2,1.5,7.4,"2026-02-23T01:20:01"],
    [174533,8.2,976.2,1.201,7.9,976.5,0,225.59,0,0,94.5,1015.7,25.9,8.7,8.2,8.5,270.8,1.2,8,"2026-02-23T01:30:02"],
    [174534,8.2,976.2,1.201,7.8,976.6,0,225.59,0,0,94.4,1015.7,26,8.7,8.2,7.7,240,2,9.1,"2026-02-23T01:40:02"],
    [174535,8.2,976.1,1.202,7.9,976.7,0,225.59,0,0,94.5,1015.6,26,8.7,8.3,8.4,255.5,1.3,9,"2026-02-23T01:50:02"],
    [174536,8.2,976.1,1.202,7.9,976.5,0.07,225.65,0.06,60,94.8,1015.6,25.9,8.7,8.2,8.6,210.6,1.1,5.8,"2026-02-23T02:00:02"],
    [174537,8.2,976.1,1.202,7.9,976.4,0,225.68,0.03,60,96.2,1015.6,25.7,8.5,8.2,7.9,303.5,1.6,8.2,"2026-02-23T02:10:02"],
    [174538,8.2,976,1.203,7.9,976.4,0,225.69,0.01,0,97,1015.5,25.6,8.4,8.1,7.8,171.7,1.5,8.7,"2026-02-23T02:20:02"],
    [174539,8.2,976,1.203,7.9,976.6,0,225.69,0,0,97.4,1015.5,25.7,8.3,8.1,7.7,271.5,1.5,8.1,"2026-02-23T02:30:03"],
    [174540,8.2,976.1,1.203,7.9,976.6,0,225.69,0,0,97.6,1015.6,25.5,8.3,8,8,285.1,1.2,7,"2026-02-23T02:40:02"],
    [174541,8.2,976.1,1.203,7.9,976.5,0,225.69,0,0,97.5,1015.6,25.5,8.2,8,7.4,319.4,1.7,7.9,"2026-02-23T02:50:02"],
    [174542,8.2,976,1.203,7.9,976.5,0,225.69,0,0,97.6,1015.6,25.5,8.2,8,7.9,221.8,1.3,5.7,"2026-02-23T03:00:02"],
    [174543,8.2,975.9,1.203,7.9,976.3,0,225.69,0,0,97.5,1015.4,25.4,8.2,8,8,29.7,1.2,5.9,"2026-02-23T03:10:02"],
    [174544,8.2,975.9,1.203,7.8,976.5,0,225.69,0,0,97.3,1015.5,25.4,8.2,8,7.8,252.3,1.4,7.7,"2026-02-23T03:20:01"],
    [174545,8.2,975.9,1.203,7.8,976.4,2.07,225.85,0.16,60,97.4,1015.5,25.4,8.2,8,7.9,255.8,1.3,6.1,"2026-02-23T03:30:02"],
    [174546,8.1,975.8,1.203,7.8,976.1,0,225.95,0.1,0,97.4,1015.4,25.4,8.2,8,8,163.9,1.2,7.3,"2026-02-23T03:40:01"],
    [174547,8.1,975.8,1.204,7.8,976.3,0.05,225.95,0,60,97.5,1015.3,25.3,8.2,7.9,7.4,86.4,1.6,7.8,"2026-02-23T03:50:01"],
    [174548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T03:53:01"],
    [174549,8.1,975.8,1.203,7.8,976.2,0.05,225.95,0,60,97.8,1015.3,25.3,8.1,7.9,8.5,267.8,0.8,4,"2026-02-23T04:00:01"],
    [174550,8.1,975.7,1.204,7.8,976.3,0.27,226.65,0.42,60,98.2,1015.3,25.2,8,7.9,7.4,253.5,1.5,6,"2026-02-23T04:20:01"],
    [174551,8.1,975.8,1.204,7.8,976.3,2.41,227.1,0.45,60,98.2,1015.4,25.2,8,7.9,7.3,254.5,1.6,7.9,"2026-02-23T04:30:02"],
    [174552,8.6,976,1.246,8.7,976.5,1.31,227.8,0.7,60,98.7,1015.5,26.6,8.9,8.8,7.8,340.1,2.2,3.7,"2026-02-23T04:40:01"],
    [174553,8.2,975.9,1.204,8,976.3,0.19,228.27,0.47,60,98.5,1015.4,25.1,8.2,7.9,7.8,269.5,1.4,5.7,"2026-02-23T04:50:00"],
    [174554,8.1,975.9,1.205,7.7,976.3,0.01,228.28,0.01,60,98.5,1015.5,25,7.9,7.8,7.2,287.8,1.6,6.3,"2026-02-23T05:00:02"],
    [174555,8,975.8,1.205,7.6,976.4,0.12,228.39,0,60,98.2,1015.4,24.7,7.9,7.7,7.7,284.4,1.1,7.6,"2026-02-23T05:20:00"],
    [174556,8,975.9,1.205,7.6,976.5,0,228.4,0.01,0,98.1,1015.5,24.8,7.9,7.7,7.3,0,1.4,6.7,"2026-02-23T05:30:03"],
    [174557,8,975.8,1.205,7.6,976.2,0.06,228.4,0,60,98,1015.4,24.8,7.9,7.7,7.4,273.2,1.3,5.2,"2026-02-23T05:40:02"],
    [174558,8,975.7,1.205,7.6,976.2,0,228.4,0,0,98.2,1015.3,24.8,7.9,7.7,7.9,289.2,1,5.8,"2026-02-23T06:00:10"],
    [174559,8,975.6,1.205,7.6,976.2,0,228.4,0,0,98.3,1015.2,24.9,7.9,7.8,7.7,227,1.1,5.6,"2026-02-23T06:10:02"],
    [174560,8.1,975.7,1.205,7.7,976.2,0,228.4,0,0,98.3,1015.3,24.9,7.9,7.7,7.6,247.1,1.2,6.4,"2026-02-23T06:20:02"],
    [174561,8.1,975.7,1.204,7.6,976.2,0.06,228.44,0.04,60,98.2,1015.3,25,7.9,7.8,7.9,30.5,1,4.4,"2026-02-23T06:30:01"],
    [174562,8.1,975.7,1.204,7.7,976.2,0,228.44,0,0,98.2,1015.3,25,7.9,7.8,8.3,347.1,0.8,5.5,"2026-02-23T06:40:01"],
    [174563,8.1,975.8,1.205,7.6,976.3,0,228.44,0,0,98.2,1015.4,24.9,7.9,7.8,7.7,276,1.1,4.8,"2026-02-23T06:50:10"],
    [174564,8.1,975.8,1.205,7.7,976.4,0,228.44,0,0,98.2,1015.4,25,7.9,7.8,8,281.1,1,5.4,"2026-02-23T07:00:02"],
    [174565,8.1,975.9,1.204,7.6,976.4,0,228.44,0,0,98.2,1015.5,25,7.9,7.8,7.8,256.1,1.1,5,"2026-02-23T07:10:01"],
    [174566,8.1,975.9,1.205,7.6,976.5,0,228.44,0,0,98.1,1015.5,24.9,7.9,7.8,7.5,257.4,1.3,5.3,"2026-02-23T07:20:02"],
    [174567,8.1,975.9,1.204,7.7,976.4,0,228.44,0,0,98.4,1015.5,25.1,7.9,7.8,7.7,165,1.2,8.1,"2026-02-23T07:30:09"],
    [174568,8.1,976,1.204,7.7,976.5,0,228.44,0,0,98.4,1015.6,25.1,8,7.9,7.8,148,1.1,6.2,"2026-02-23T07:40:01"],
    [174569,8.1,976,1.204,7.8,976.4,0,228.44,0,0,98.3,1015.6,25.2,8,7.9,7.3,268.9,1.6,7.2,"2026-02-23T07:50:02"],
    [174570,8.1,975.9,1.204,7.7,976.4,0,228.44,0,0,98,1015.5,25.2,8,7.9,7.2,256.8,1.7,7.8,"2026-02-23T08:00:00"],
    [174571,8.1,976,1.204,7.7,976.4,0,228.44,0,60,97.9,1015.6,25.2,8.1,7.9,7.5,245.8,1.4,6.7,"2026-02-23T08:10:00"],
    [174572,8.1,976,1.204,7.8,976.5,0,228.44,0,60,98.1,1015.6,25.2,8.1,7.9,7.9,34.5,1.2,5.9,"2026-02-23T08:20:02"],
    [174573,8.1,975.9,1.204,7.8,976.5,0,228.44,0,0,98,1015.5,25.4,8.1,8,7.3,247.5,1.6,7.2,"2026-02-23T08:30:01"],
    [174574,8.2,975.7,1.203,7.9,976.2,0,228.44,0,0,97.3,1015.2,25.7,8.3,8.1,7.4,249.6,1.8,8,"2026-02-23T08:50:02"],
    [174575,8.2,975.6,1.203,7.9,976.2,0,228.44,0,0,97.2,1015.2,25.6,8.3,8.1,8.1,165.5,1.2,6.4,"2026-02-23T09:00:00"],
    [174576,8.3,975.8,1.202,8,976.3,0,228.44,0,0,97.2,1015.3,26,8.4,8.3,7.9,255.9,1.4,7.1,"2026-02-23T09:10:00"],
    [174577,8.2,975.9,1.202,8,976.3,0,228.44,0,0,96.3,1015.4,26,8.5,8.3,7.7,0,1.7,6.6,"2026-02-23T09:20:02"],
    [174578,8.2,975.9,1.201,8,976.5,0,228.44,0,0,95.6,1015.4,26,8.6,8.3,8.1,252.8,1.5,6.7,"2026-02-23T09:30:00"],
    [174579,8.2,976,1.2,7.9,976.5,0,228.44,0,0,93.7,1015.5,26.3,8.9,8.4,8,286.5,1.9,8.7,"2026-02-23T09:50:01"],
    [174580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T09:53:01"],
    [174581,8.2,976.1,1.201,7.9,976.7,0,228.44,0,0,93.1,1015.6,26.1,8.9,8.3,8,249.6,2,7,"2026-02-23T10:00:02"],
    [174582,8.2,976,1.199,8,976.5,0,228.44,0,0,93.3,1015.5,26.7,9,8.6,8.2,259.4,1.8,7.3,"2026-02-23T10:10:03"],
    [174583,8.3,975.9,1.199,8.1,976.3,0,228.44,0,0,92.3,1015.3,26.7,9.2,8.6,8,268.7,2.3,8.2,"2026-02-23T10:20:03"],
    [174584,8.3,975.9,1.198,8.1,976.3,0,228.44,0,0,90.9,1015.2,26.8,9.5,8.6,8.5,259.6,2,7.3,"2026-02-23T10:30:10"],
    [174585,8.2,975.9,1.197,8.1,976.3,0,228.44,0,0,90.3,1015.2,27,9.6,8.7,8.8,182.8,1.9,8.9,"2026-02-23T10:40:03"],
    [174586,8.3,975.8,1.196,8.1,976.2,0,228.44,0,0,88.8,1015.1,27.5,9.9,8.9,8.9,273.2,2.2,8.2,"2026-02-23T10:50:03"],
    [174587,8.2,975.7,1.195,8,976.2,0,228.44,0,0,87.4,1015,27.5,10,9,8.6,291.9,2.8,8.6,"2026-02-23T11:00:03"],
    [174588,8.2,975.7,1.194,8.1,976.2,0,228.44,0,0,85.8,1015,27.8,10.4,9.1,9.6,237.6,2,9.9,"2026-02-23T11:10:03"],
    [174589,8.2,975.7,1.193,8,976.3,0,228.44,0,0,84.7,1015,28.4,10.5,9.3,9.4,276.8,2.5,8.1,"2026-02-23T11:20:02"],
    [174590,8.1,975.6,1.194,7.9,976,0,228.44,0,0,84.4,1014.8,27.3,10.5,8.8,9.4,277.5,2.4,7.7,"2026-02-23T11:30:02"],
    [174591,8.1,975.4,1.194,7.9,975.9,0.03,228.44,0,60,85.4,1014.7,27.5,10.3,9,9.9,273.5,1.5,6.6,"2026-02-23T11:40:03"],
    [174592,8.2,975.3,1.195,7.9,975.7,0,228.44,0,0,87.3,1014.6,27.3,9.9,8.8,9.4,296.5,1.7,6.6,"2026-02-23T11:50:02"],
    [174593,8.2,975.2,1.194,8,975.7,0,228.45,0.01,0,86.9,1014.5,27.4,10.1,8.9,9.5,250.6,1.7,7.3,"2026-02-23T12:00:02"],
    [174594,8.1,975.1,1.193,7.8,975.6,0,228.45,0,0,85,1014.4,27.3,10.2,8.9,9.5,254.2,1.9,7.7,"2026-02-23T12:10:02"],
    [174595,7.9,975,1.193,7.5,975.4,0,228.45,0,0,82.9,1014.2,27.3,10.3,8.9,9.5,0,2,7.9,"2026-02-23T12:20:01"],
    [174596,7.9,974.9,1.193,7.5,975.4,0,228.45,0,0,82.7,1014.2,26.9,10.3,8.7,9.2,0,2.5,11.1,"2026-02-23T12:30:01"],
    [174597,7.9,974.9,1.192,7.4,975.4,0,228.45,0,0,81.5,1014.1,27.5,10.5,9,9.5,325.2,2.2,9.9,"2026-02-23T12:40:03"],
    [174598,7.9,975,1.192,7.5,975.6,0,228.45,0,0,81.5,1014.2,27.7,10.6,9,9.4,253.8,2.7,9,"2026-02-23T12:50:02"],
    [174599,7.9,975.1,1.193,7.6,975.7,0,228.45,0,0,81.7,1014.3,27.6,10.6,9,10,259.2,1.8,8.2,"2026-02-23T13:00:02"],
    [174600,7.9,975.1,1.193,7.5,975.5,0,228.45,0,0,82.1,1014.3,27.1,10.4,8.8,9.5,269.8,2.2,7.8,"2026-02-23T13:10:03"],
    [174601,7.8,975,1.192,7.4,975.5,0,228.45,0,0,81.2,1014.2,27.2,10.4,8.8,9.7,284.3,2,9.2,"2026-02-23T13:20:01"],
    [174602,7.5,974.9,1.192,6.8,975.2,0,228.45,0,0,76.9,1014.1,26.3,10.7,8.4,9.5,271.2,2.6,8.8,"2026-02-23T13:30:01"],
    [174603,7.1,975,1.193,6,975.5,0,228.45,0,0,73.7,1014.2,25.5,10.5,8.1,9.3,95.7,2.7,8,"2026-02-23T13:50:01"],
    [174604,7.1,974.9,1.192,5.9,975.3,0,228.45,0,0,72.7,1014.1,26,10.7,8.3,9.4,284.1,2.8,8.8,"2026-02-23T14:00:01"],
    [174605,7.1,974.9,1.191,5.9,975.4,0,228.45,0,0,71.8,1014.1,25.9,10.7,8.3,9.8,268.1,2.3,9,"2026-02-23T14:10:02"],
    [174606,7.1,974.8,1.191,5.9,975.2,0,228.45,0,0,71,1013.9,26.3,10.9,8.4,10,274.1,2.3,8.6,"2026-02-23T14:20:02"],
    [174607,7,974.6,1.193,5.8,975.1,0,228.45,0,0,72.9,1013.9,25.4,10.5,8,9.6,259.6,2.2,7,"2026-02-23T14:40:02"],
    [174608,7,974.7,1.193,5.7,975.4,0,228.45,0,0,72.4,1014,25.3,10.4,8,9.5,268.9,2.3,9.2,"2026-02-23T14:50:02"],
    [174609,7,974.9,1.193,5.6,975.4,0,228.45,0,0,71.7,1014.1,25.4,10.5,8,10,288,1.8,6.4,"2026-02-23T15:00:03"],
    [174610,7,974.8,1.193,5.7,975.3,0,228.45,0,0,72.1,1014.1,25.3,10.5,8,9.7,260.2,2,7.4,"2026-02-23T15:10:02"],
    [174611,7,974.8,1.193,5.7,975.2,0,228.45,0,0,72.2,1014,25.3,10.5,8,10.3,0,1.4,6,"2026-02-23T15:20:02"],
    [174612,7,974.7,1.194,5.6,975.2,0,228.45,0,0,72.5,1014,25.2,10.4,7.9,9.7,278.1,1.9,8.2,"2026-02-23T15:30:02"],
    [174613,7,974.9,1.194,5.8,975.6,0,228.45,0,0,73.4,1014.1,25.2,10.3,7.9,9.6,269.1,1.9,6.4,"2026-02-23T15:40:02"],
    [174614,7,974.9,1.194,5.7,975.4,0,228.45,0,0,73.7,1014.1,25.1,10.2,7.9,9.9,250.5,1.5,6,"2026-02-23T15:50:02"],
    [174615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T15:53:00"],
    [174616,7,974.9,1.194,5.8,975.5,0,228.45,0,0,74,1014.2,25.2,10.2,7.9,9.7,297.2,1.7,7.3,"2026-02-23T16:00:01"],
    [174617,7.1,974.9,1.195,5.8,975.4,0.09,228.46,0.01,60,74.7,1014.2,25.2,10.1,7.9,10.1,265.1,1.2,5.3,"2026-02-23T16:10:02"],
    [174618,7.3,974.9,1.197,6.3,975.3,0.02,228.7,0.24,60,79.1,1014.2,25.2,9.8,7.9,9.6,257.7,1.3,5.2,"2026-02-23T16:20:02"],
    [174619,7.4,974.8,1.197,6.5,975.3,0.18,228.73,0.03,60,82.3,1014.2,25.1,9.4,7.9,9.3,262.4,1.2,6,"2026-02-23T16:30:04"],
    [174620,7.4,974.7,1.196,6.4,975.1,0,228.73,0,0,80.6,1014,25.3,9.6,8,9,275.9,1.6,5.8,"2026-02-23T16:40:03"],
    [174621,7.3,974.6,1.195,6.4,975,0,228.73,0,0,79.1,1013.9,25.5,9.8,8.1,9.4,0,1.5,7.9,"2026-02-23T16:50:02"],
    [174622,7.4,974.6,1.195,6.4,975.1,0,228.73,0,0,79.1,1013.9,25.5,9.9,8.1,9.5,263.7,1.5,6.2,"2026-02-23T17:00:03"],
    [174623,7.4,974.7,1.195,6.5,975.4,0,228.73,0,0,79.2,1014,25.6,9.9,8.1,9.3,281.6,1.7,6.9,"2026-02-23T17:10:02"],
    [174624,7.4,974.9,1.195,6.6,975.6,0,228.73,0,0,79.5,1014.2,25.9,10,8.2,9.5,172.8,1.6,5.7,"2026-02-23T17:20:02"],
    [174625,7.5,974.9,1.195,6.7,975.2,0,228.73,0,0,80,1014.1,25.8,9.9,8.2,9.4,167,1.7,6.1,"2026-02-23T17:30:03"],
    [174626,7.5,974.7,1.195,6.7,975.2,0,228.73,0,0,80.6,1014,25.8,9.9,8.2,9.9,271.4,1.1,5.2,"2026-02-23T17:40:01"],
    [174627,7.5,974.6,1.195,6.7,975.2,0,228.73,0,0,80.4,1013.9,25.8,9.9,8.2,9.9,162.5,1.2,4.9,"2026-02-23T17:50:01"],
    [174628,7.5,974.8,1.195,6.7,975.2,0,228.73,0,0,80.1,1014.1,26,10,8.3,9.9,295,1.3,5.9,"2026-02-23T18:00:04"],
    [174629,7.6,974.8,1.195,6.8,975.4,0,228.73,0,0,81.3,1014.1,26,9.9,8.3,9.7,279.8,1.3,8.8,"2026-02-23T18:10:01"],
    [174630,7.6,974.7,1.196,6.9,975.2,0,228.73,0,0,82.4,1014.1,26,9.8,8.3,9.5,96.7,1.4,6.7,"2026-02-23T18:20:01"],
    [174631,7.7,974.7,1.195,7,975.1,0,228.73,0,0,83,1014,26.2,9.8,8.4,9.4,269.2,1.5,6.2,"2026-02-23T18:30:03"],
    [174632,7.7,974.8,1.196,7.1,975.4,0,228.73,0,0,83.7,1014.1,26.3,9.8,8.4,9.6,283.2,1.3,7.5,"2026-02-23T18:40:03"],
    [174633,7.8,974.9,1.196,7.2,975.5,0,228.73,0,0,84.9,1014.2,26.3,9.7,8.4,9.5,269.1,1.3,10.6,"2026-02-23T18:50:03"],
    [174634,7.8,974.9,1.196,7.3,975.4,0,228.73,0,0,85.2,1014.2,26.3,9.7,8.4,8.9,261.6,1.8,7.7,"2026-02-23T19:00:03"],
    [174635,7.9,974.8,1.196,7.4,975.3,0,228.73,0,0,86.2,1014.2,26.3,9.6,8.4,8.7,150.8,2,7.9,"2026-02-23T19:10:03"],
    [174636,7.9,974.8,1.196,7.5,975.2,0,228.73,0,0,86.9,1014.1,26.5,9.5,8.5,9,298.9,1.7,8.8,"2026-02-23T19:20:03"],
    [174637,8,974.8,1.197,7.6,975.4,0,228.73,0,0,87.8,1014.1,26.6,9.5,8.5,8.8,323.9,1.8,9.4,"2026-02-23T19:30:02"],
    [174638,8.1,975,1.198,7.8,975.5,0.93,228.83,0.1,60,91,1014.4,26.5,9.2,8.5,8.3,257,2,8.6,"2026-02-23T19:50:03"],
    [174639,8.1,974.8,1.199,7.8,975.2,0.39,228.96,0.13,60,92.4,1014.2,26.2,9,8.3,7.8,271.1,2.2,9,"2026-02-23T20:00:03"],
    [174640,8.3,975,1.199,8.2,975.5,6.65,229.47,0.51,60,93.5,1014.4,26.2,9.2,8.4,7.5,280.9,3.4,7.1,"2026-02-23T20:10:03"],
    [174641,8.3,975.2,1.201,8.2,975.7,0.07,230.06,0.59,60,95.6,1014.7,26.1,8.8,8.3,6.9,271.9,3.4,8.4,"2026-02-23T20:20:03"],
    [174642,8.2,975.2,1.201,7.9,975.8,0,230.06,0,0,95.8,1014.7,25.9,8.5,8.2,7.2,265.9,2.4,9.4,"2026-02-23T20:30:02"],
    [174643,8.3,975.3,1.201,8.1,975.9,0,230.06,0,0,97,1014.8,26.1,8.5,8.3,7.7,279.6,1.8,5.6,"2026-02-23T20:40:02"],
    [174644,8.3,975.4,1.201,8.1,976,0,230.06,0,0,97.1,1014.9,26,8.5,8.3,7.7,279.9,1.7,7.3,"2026-02-23T20:50:03"],
    [174645,8.2,975.5,1.201,8,976,0,230.06,0,0,96.5,1015,25.9,8.5,8.2,7.6,254.6,1.9,7,"2026-02-23T21:00:02"],
    [174646,8.2,975.5,1.201,7.9,975.9,0,230.06,0,0,95.8,1015,25.9,8.6,8.2,7.6,275.7,1.9,7.6,"2026-02-23T21:10:01"],
    [174647,8.1,975.4,1.201,7.8,975.9,0,230.06,0,0,94.8,1014.9,25.7,8.6,8.2,8.3,256.4,1.3,5.7,"2026-02-23T21:20:02"],
    [174648,8.1,975.4,1.201,7.7,975.9,0,230.06,0,0,93.8,1014.8,25.7,8.6,8.1,7.8,272.3,1.7,7.2,"2026-02-23T21:30:01"],
    [174649,8.1,975.6,1.2,7.7,976.1,0,230.06,0,0,93,1015.1,25.9,8.7,8.2,8.1,270.5,1.6,7.1,"2026-02-23T21:40:01"],
    [174650,8,975.6,1.2,7.6,976,0,230.06,0,0,92.2,1015.1,25.9,8.8,8.2,8,261.8,1.8,7.2,"2026-02-23T21:50:03"],
    [174651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T21:53:01"],
    [174652,8,975.6,1.2,7.5,976.1,0,230.06,0,0,91.4,1015,25.7,8.9,8.1,8.3,250.5,1.6,5.7,"2026-02-23T22:00:01"],
    [174653,7.9,975.7,1.199,7.5,976.2,0,230.06,0,0,90.2,1015.2,26,9,8.3,8,264.3,2,8.5,"2026-02-23T22:10:01"],
    [174654,7.9,975.7,1.2,7.5,976.2,0,230.08,0.02,0,89.8,1015.1,25.9,9.1,8.2,8.6,259.2,1.5,6.5,"2026-02-23T22:20:03"],
    [174655,7.9,975.7,1.2,7.5,976.3,0.1,230.09,0.01,60,90.1,1015.2,25.9,9,8.2,8.3,277.8,1.8,6.2,"2026-02-23T22:30:01"],
    [174656,8,975.8,1.201,7.6,976.4,0.04,230.16,0.07,60,91.1,1015.2,25.8,9,8.2,8.2,276.1,1.8,7.2,"2026-02-23T22:40:01"],
    [174657,8,975.8,1.201,7.6,976.3,0,230.17,0.01,0,91.8,1015.3,25.9,8.9,8.2,7.9,281.2,2,5.6,"2026-02-23T22:50:02"],
    [174658,8,975.8,1.199,7.5,976.3,0,230.17,0,0,90.7,1015.3,25.9,9,8.2,7.8,251.5,2.2,8,"2026-02-23T23:00:02"],
    [174659,8,975.7,1.2,7.5,976.2,0.02,230.21,0.04,60,90.1,1015.2,25.9,9,8.2,8.4,268.8,1.6,7.5,"2026-02-23T23:10:03"],
    [174660,8,975.8,1.201,7.6,976.2,0.28,230.23,0.02,60,91.6,1015.2,25.7,8.9,8.1,8.3,54.7,1.5,6.8,"2026-02-23T23:20:03"],
    [174661,8,975.8,1.202,7.6,976.3,0.43,230.37,0.14,60,92.9,1015.2,25.7,8.7,8.1,7.9,252.5,1.7,6.2,"2026-02-23T23:30:03"],
    [174662,8.1,975.8,1.203,7.7,976.2,0.21,230.42,0.05,60,95.2,1015.3,25.3,8.4,8,7.7,250.3,1.7,5.1,"2026-02-23T23:40:03"],
    [174663,8.1,975.7,1.203,7.7,976.2,0,230.48,0.06,60,96.4,1015.2,25.2,8.3,7.9,8.1,206.2,1.1,4.2,"2026-02-23T23:50:02"],
    [174664,8.1,975.7,1.203,7.7,976.2,0.31,230.51,0.03,60,96.8,1015.2,25.3,8.2,8,8.4,204.9,0.9,3.3,"2026-02-24T00:00:02"],
    [174665,8.1,975.8,1.204,7.8,976.3,0.02,230.61,0.02,60,98,1015.3,25.4,8.1,8,7,261.7,1.9,5.9,"2026-02-24T00:20:02"],
    [174666,8.2,975.6,1.203,7.9,976,0.01,230.61,0,60,98.9,1015.2,25.5,8.1,8,7.7,314.9,1.3,5.7,"2026-02-24T00:30:02"],
    [174667,8.3,975.4,1.203,8,975.8,0.02,230.62,0.01,60,99.5,1014.9,25.6,8.1,8.1,8,235.7,1.1,5,"2026-02-24T00:40:02"],
    [174668,8.3,975.2,1.203,8,975.7,0,230.62,0,0,99.5,1014.8,25.6,8.1,8.1,7.1,261,1.9,8.1,"2026-02-24T00:50:01"],
    [174669,8.3,975.2,1.203,8,975.6,0,230.62,0,60,99.5,1014.7,25.6,8.1,8.1,7.5,273.5,1.5,7.6,"2026-02-24T01:00:01"],
    [174670,8.3,975.1,1.203,8.1,975.6,0,230.62,0,0,99.6,1014.7,25.7,8.1,8.1,7.7,277.3,1.3,4.7,"2026-02-24T01:10:03"],
    [174671,8.3,974.9,1.202,8.1,975.3,0,230.62,0,60,99.8,1014.5,25.9,8.2,8.2,7.6,267.8,1.4,6.4,"2026-02-24T01:20:01"],
    [174672,8.4,974.8,1.201,8.2,975.3,1.5,230.68,0.06,60,99.7,1014.3,26,8.3,8.3,8.3,243,1,4.9,"2026-02-24T01:30:01"],
    [174673,8.4,974.7,1.201,8.3,975.2,0.04,230.81,0.13,60,99.4,1014.2,26.2,8.4,8.3,8.3,264.7,1.1,5.4,"2026-02-24T01:40:02"],
    [174674,8.4,974.6,1.2,8.3,975.1,0,230.82,0.01,0,99.2,1014,26.3,8.4,8.4,8.1,312.5,1.3,6.6,"2026-02-24T01:50:01"],
    [174675,8.4,974.6,1.2,8.4,975.1,1.28,230.93,0.11,60,99.2,1014,26.4,8.5,8.4,8.4,281.7,1.1,6.1,"2026-02-24T02:00:01"],
    [174676,8.5,974.4,1.2,8.4,974.8,1.08,231.42,0.49,60,99.2,1013.9,26.5,8.5,8.5,7.9,264.1,1.5,6.3,"2026-02-24T02:10:02"],
    [174677,8.5,974.1,1.199,8.5,974.6,0,231.52,0,60,99,1013.6,26.8,8.7,8.6,8,261.4,1.6,7,"2026-02-24T02:30:00"],
    [174678,8.6,974.1,1.198,8.6,974.6,0,231.54,0.02,60,98.9,1013.5,27,8.7,8.7,8.3,262.8,1.4,7.3,"2026-02-24T02:40:03"],
    [174679,8.6,974.1,1.198,8.6,974.4,0.67,231.58,0.04,60,98.7,1013.5,27,8.8,8.7,8.6,356,1.2,7.8,"2026-02-24T02:50:01"],
    [174680,8.6,974,1.198,8.6,974.5,0.06,231.59,0.01,60,98.7,1013.4,27,8.8,8.7,8.1,251.8,1.7,6.6,"2026-02-24T03:00:01"],
    [174681,8.6,973.9,1.198,8.6,974.5,0.11,231.62,0.03,60,98.7,1013.3,27.2,8.8,8.8,8.2,221.9,1.6,7.5,"2026-02-24T03:10:02"],
    [174682,8.6,973.9,1.197,8.7,974.3,0.02,231.62,0,60,98.6,1013.2,27.2,8.9,8.8,8.3,0,1.6,9,"2026-02-24T03:20:02"],
    [174683,8.6,973.8,1.197,8.7,974.2,0.1,231.64,0.02,60,98.6,1013.2,27.2,8.9,8.8,8.5,264.9,1.4,8.3,"2026-02-24T03:30:02"],
    [174684,8.6,974,1.198,8.7,974.6,0,231.66,0.01,0,98.6,1013.4,27.3,8.9,8.8,8.5,237.9,1.4,6.3,"2026-02-24T03:50:02"],
    [174685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T03:53:01"],
    [174686,8.7,974,1.197,8.7,974.4,0,231.66,0,0,98.6,1013.4,27.4,8.9,8.9,8.6,130.6,1.3,7.7,"2026-02-24T04:00:01"],
    [174687,8.7,974.1,1.198,8.8,974.7,0.11,231.66,0,0,98.6,1013.5,27.4,9,8.9,8.5,72.2,1.5,9.3,"2026-02-24T04:10:02"],
    [174688,8.7,974.2,1.197,8.8,974.6,0,231.66,0,0,98.8,1013.6,27.5,9,8.9,8.3,144.6,1.7,8.6,"2026-02-24T04:20:02"],
    [174689,8.7,974.2,1.197,8.8,974.7,0.03,231.73,0.02,60,98.7,1013.5,27.6,9,9,8.8,270.4,1.3,4.9,"2026-02-24T04:40:02"],
    [174690,8.8,974.4,1.198,8.9,975,0.04,231.74,0.01,0,99,1013.8,27.7,9.1,9,8.6,256.2,1.5,7.3,"2026-02-24T05:10:01"],
    [174691,8.8,974.5,1.198,9,975.1,0,231.74,0,0,99.2,1013.9,27.7,9.1,9,8.2,279.8,1.9,8.6,"2026-02-24T05:20:01"],
    [174692,8.8,974.7,1.198,9,975.2,0,231.74,0,0,99.3,1014.1,27.6,9.1,8.9,8.1,288.9,2,7.8,"2026-02-24T05:30:02"],
    [174693,8.8,974.9,1.198,9,975.5,0,231.79,0,0,99.4,1014.2,27.7,9.1,9,8.4,0,1.7,6.5,"2026-02-24T05:50:00"],
    [174694,8.8,974.9,1.198,9,975.5,0,231.8,0.01,0,99.4,1014.3,27.7,9.1,9,8.8,261.7,1.3,6.7,"2026-02-24T06:00:02"],
    [174695,8.8,975,1.198,9,975.6,0.01,231.83,0.03,60,99.4,1014.4,27.7,9.1,9,8.4,269,1.6,7,"2026-02-24T06:10:01"],
    [174696,8.8,975.1,1.198,9,975.6,0,231.83,0,60,99.3,1014.5,27.8,9.1,9.1,8.8,267,1.3,7.1,"2026-02-24T06:20:01"],
    [174697,8.8,975.2,1.198,9,975.7,0,231.83,0,0,99.3,1014.6,27.8,9.1,9.1,8.7,236,1.5,7.1,"2026-02-24T06:30:10"],
    [174698,8.8,975.3,1.198,9,975.9,0,231.83,0,0,99.4,1014.7,28,9.1,9.1,8.5,264.6,1.7,8.3,"2026-02-24T06:40:00"],
    [174699,8.9,975.4,1.198,9.1,975.9,0,231.83,0,0,99.6,1014.8,28.1,9.2,9.2,9,249.7,1.2,6.6,"2026-02-24T06:50:00"],
    [174700,8.9,975.6,1.198,9.2,976.2,0,231.83,0,0,99.6,1015,28.2,9.2,9.2,8.5,262.8,1.7,7.8,"2026-02-24T07:00:02"],
    [174701,8.9,975.7,1.198,9.2,976.3,0,231.83,0,0,99.7,1015.1,28.2,9.3,9.2,9,249,1.3,5.2,"2026-02-24T07:10:00"],
    [174702,8.9,975.8,1.198,9.2,976.4,0,231.83,0,0,99.6,1015.2,28.2,9.2,9.2,8.9,266.7,1.4,6.8,"2026-02-24T07:20:00"],
    [174703,8.9,976,1.199,9.2,976.6,0,231.83,0,0,99.7,1015.4,28.2,9.3,9.2,8.9,277.8,1.4,5.2,"2026-02-24T07:30:02"],
    [174704,8.9,976,1.199,9.2,976.6,0.02,231.84,0.01,60,99.7,1015.4,28.1,9.2,9.2,9.2,254.5,1.2,6,"2026-02-24T07:40:08"],
    [174705,8.9,976.2,1.199,9.2,976.7,0,231.84,0,60,99.7,1015.6,28.2,9.3,9.2,9.4,272.4,1,5.7,"2026-02-24T07:50:02"],
    [174706,8.9,976.3,1.199,9.2,976.8,0,231.84,0,60,99.7,1015.7,28.2,9.3,9.3,8.9,264.6,1.4,5.7,"2026-02-24T08:00:09"],
    [174707,9,976.3,1.199,9.3,976.9,0,231.84,0,0,99.9,1015.7,28.3,9.3,9.3,8.5,282,1.8,6.1,"2026-02-24T08:10:01"],
    [174708,8.9,976.3,1.199,9.3,976.9,0.34,231.97,0.13,60,100,1015.8,28.2,9.3,9.2,8.8,244.1,1.5,6.3,"2026-02-24T08:20:01"],
    [174709,9,976.5,1.199,9.3,977,0.03,232,0.03,60,100,1015.9,28.2,9.3,9.3,9.3,275,1.1,4.4,"2026-02-24T08:30:01"],
    [174710,9,976.5,1.199,9.3,977.1,0.09,232.01,0.01,60,100,1015.9,28.2,9.3,9.3,9.5,253,1,3.9,"2026-02-24T08:40:01"],
    [174711,9,976.5,1.199,9.3,977,0,232.01,0,0,100,1015.9,28.3,9.3,9.3,9.3,286.7,1.1,4.7,"2026-02-24T08:50:02"],
    [174712,9,976.5,1.199,9.3,977,0,232.01,0,0,100,1015.9,28.5,9.3,9.4,9.3,207.8,1.2,5.8,"2026-02-24T09:00:01"],
    [174713,9,976.6,1.199,9.4,977.2,0.06,232.01,0,60,100,1016,28.5,9.4,9.4,9.3,0,1.2,6.1,"2026-02-24T09:10:01"],
    [174714,9,976.7,1.199,9.4,977.2,0,232.01,0,60,100,1016.1,28.6,9.4,9.4,10,255.8,0.8,4.5,"2026-02-24T09:20:02"],
    [174715,9.1,976.7,1.199,9.4,977.2,0,232.01,0,0,100,1016.1,28.6,9.4,9.4,9.3,257.5,1.2,4.4,"2026-02-24T09:30:01"],
    [174716,9.1,976.8,1.198,9.5,977.2,0,232.02,0.01,0,100,1016.2,28.7,9.5,9.5,9.7,261.5,0.9,4.1,"2026-02-24T09:40:01"],
    [174717,9.1,976.9,1.199,9.5,977.5,0,232.02,0,0,100,1016.3,28.7,9.5,9.5,10,277.2,0.8,4.6,"2026-02-24T09:50:01"],
    [174718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T09:52:59"],
    [174719,9.1,976.9,1.199,9.5,977.5,0,232.02,0,0,100,1016.3,28.7,9.5,9.5,9.7,270.6,1,4.5,"2026-02-24T10:00:01"],
    [174720,9.1,977,1.199,9.5,977.5,0,232.02,0,0,100,1016.4,28.8,9.5,9.5,9.6,290.6,1,4.9,"2026-02-24T10:10:02"],
    [174721,9.1,977,1.199,9.5,977.5,0.01,232.02,0,0,100,1016.4,28.8,9.5,9.5,9.8,265,0.9,4.3,"2026-02-24T10:20:04"],
    [174722,9.1,977.1,1.198,9.5,977.6,0,232.02,0,0,100,1016.5,28.9,9.5,9.6,9.9,236.1,0.9,5.3,"2026-02-24T10:30:02"],
    [174723,9.1,977.1,1.198,9.6,977.7,0,232.02,0,0,100,1016.5,29,9.6,9.6,9.5,191.5,1.2,5.1,"2026-02-24T10:40:02"],
    [174724,9.1,977.2,1.198,9.6,977.6,0,232.02,0,0,100,1016.6,29,9.6,9.6,10,136.8,0.9,5.2,"2026-02-24T10:50:03"],
    [174725,9.1,977.2,1.198,9.6,977.6,0,232.02,0,0,100,1016.6,29,9.6,9.6,10,276.4,0.9,5,"2026-02-24T11:00:02"],
    [174726,9.2,977.1,1.198,9.6,977.5,0,232.02,0,0,100,1016.5,29.1,9.6,9.6,10.4,267.6,0.7,3.8,"2026-02-24T11:10:02"],
    [174727,9.2,977.1,1.198,9.7,977.6,0,232.02,0,0,100,1016.4,29.2,9.7,9.7,10.1,222.5,0.9,4.2,"2026-02-24T11:20:03"],
    [174728,9.2,977.1,1.198,9.7,977.6,0,232.02,0,0,100,1016.4,29.3,9.7,9.7,10.3,242.4,0.8,3.6,"2026-02-24T11:30:01"],
    [174729,9.3,977,1.197,9.8,977.5,0,232.02,0,0,100,1016.4,29.6,9.8,9.8,10.2,330.7,0.9,3.4,"2026-02-24T11:40:02"],
    [174730,9.3,977,1.196,9.9,977.5,0,232.02,0,0,100,1016.3,30.1,9.9,10.1,10.6,275.2,0.8,5.1,"2026-02-24T11:50:03"],
    [174731,9.4,976.9,1.196,10.1,977.4,0,232.02,0,0,99.7,1016.2,30.2,10.1,10.1,10.9,355.2,0.7,4.3,"2026-02-24T12:00:03"],
    [174732,9.4,977,1.196,10.1,977.5,0,232.02,0,0,99.4,1016.3,30.2,10.2,10.1,10.8,0,0.8,5.4,"2026-02-24T12:10:03"],
    [174733,9.4,977,1.196,10.1,977.5,0,232.02,0,0,99.2,1016.3,30.2,10.2,10.1,10.6,276,0.9,5.1,"2026-02-24T12:20:03"],
    [174734,9.4,977,1.195,10.1,977.4,0,232.02,0,0,99.4,1016.3,30.3,10.2,10.1,10.7,276.5,0.9,3.5,"2026-02-24T12:30:02"],
    [174735,9.4,976.9,1.195,10.1,977.4,0,232.02,0,0,99.5,1016.2,30.3,10.2,10.2,10.4,0,1,5.4,"2026-02-24T12:40:03"],
    [174736,9.5,976.9,1.195,10.2,977.4,0,232.02,0,0,99.7,1016.2,30.6,10.2,10.3,10.9,30.1,0.8,3.9,"2026-02-24T12:50:02"],
    [174737,9.5,977,1.195,10.2,977.5,0,232.02,0,0,99.6,1016.3,30.6,10.3,10.2,10.9,286.9,0.8,3.9,"2026-02-24T13:00:02"],
    [174738,9.5,977.1,1.195,10.2,977.6,0,232.02,0,0,99.7,1016.4,30.6,10.2,10.3,10.7,179.8,0.9,3.9,"2026-02-24T13:10:03"],
    [174739,9.5,977.1,1.195,10.2,977.7,0,232.02,0,0,99.8,1016.4,30.6,10.3,10.3,10.7,293.4,0.9,4.7,"2026-02-24T13:20:02"],
    [174740,9.5,977.2,1.195,10.2,977.6,0,232.02,0,0,99.8,1016.5,30.5,10.2,10.2,10.5,0,1,4,"2026-02-24T13:30:02"],
    [174741,9.5,977.3,1.195,10.2,977.8,0,232.02,0,0,99.7,1016.6,30.6,10.3,10.3,10.5,267.8,1,4.7,"2026-02-24T13:50:02"],
    [174742,9.5,977.3,1.195,10.3,977.8,0,232.02,0,0,99.7,1016.6,30.7,10.3,10.3,10.6,263.3,1,4.2,"2026-02-24T14:00:02"],
    [174743,9.6,977.4,1.195,10.3,977.8,0,232.02,0,0,99.8,1016.6,30.8,10.4,10.4,10.6,240.3,1,5.5,"2026-02-24T14:10:03"],
    [174744,9.5,977.5,1.195,10.3,978,0,232.02,0,0,99.7,1016.8,30.6,10.3,10.3,10.5,282.3,1,3.9,"2026-02-24T14:30:01"],
    [174745,9.6,977.5,1.195,10.3,978,0,232.02,0,0,99.8,1016.8,30.7,10.3,10.3,10.8,265.1,0.9,3.5,"2026-02-24T14:40:03"],
    [174746,9.6,977.5,1.195,10.3,978,0,232.02,0,0,99.8,1016.8,30.7,10.3,10.3,10.7,263.4,0.9,3,"2026-02-24T14:50:02"],
    [174747,9.6,977.4,1.196,10.3,977.9,0,232.02,0,0,99.7,1016.7,30.5,10.4,10.2,10.5,286.3,1.1,6.2,"2026-02-24T15:00:02"],
    [174748,9.6,977.5,1.195,10.3,978,0,232.02,0,0,99.6,1016.8,30.8,10.4,10.4,10.3,259.2,1.3,4,"2026-02-24T15:10:03"],
    [174749,9.6,977.5,1.195,10.3,978,0,232.02,0,0,99.5,1016.8,30.8,10.4,10.4,10.2,266.8,1.4,4.5,"2026-02-24T15:20:01"],
    [174750,9.6,977.5,1.195,10.3,977.9,0,232.02,0,0,99.5,1016.8,30.6,10.4,10.3,10,270.5,1.6,4.4,"2026-02-24T15:30:01"],
    [174751,9.6,977.5,1.195,10.4,978,0,232.02,0,0,99.5,1016.8,31.1,10.4,10.5,10.7,271.2,1,4.1,"2026-02-24T15:40:03"],
    [174752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T15:53:00"],
    [174753,9.6,977.6,1.195,10.4,978.1,0,232.02,0,0,99.2,1016.9,30.9,10.5,10.4,10.8,210,1,3.8,"2026-02-24T16:00:02"],
    [174754,9.6,977.7,1.195,10.4,978.3,0,232.02,0,0,99.1,1017,31,10.5,10.4,11.4,0,0.6,2.7,"2026-02-24T16:10:03"],
    [174755,9.6,977.8,1.195,10.4,978.3,0,232.02,0,0,98.9,1017,30.9,10.5,10.4,11.1,232.3,0.8,3.1,"2026-02-24T16:20:03"],
    [174756,9.6,977.8,1.195,10.4,978.4,0,232.02,0,0,98.8,1017.1,31.2,10.6,10.5,12.1,271,0.4,1.5,"2026-02-24T16:30:03"],
    [174757,9.6,977.9,1.195,10.4,978.5,0,232.02,0,0,98.6,1017.2,31.1,10.6,10.5,11.7,287.9,0.6,1.7,"2026-02-24T16:40:02"],
    [174758,9.6,978,1.194,10.4,978.5,0,232.02,0,0,98.5,1017.3,31.3,10.7,10.6,12.2,0,0.4,1.5,"2026-02-24T16:50:02"],
    [174759,9.6,978,1.194,10.4,978.5,0,232.02,0,0,98.4,1017.2,31.2,10.7,10.5,12.5,294.5,0.3,1.7,"2026-02-24T17:10:02"],
    [174760,9.6,978.1,1.195,10.4,978.6,0,232.02,0,0,98.3,1017.4,31,10.7,10.4,11.8,262.9,0.6,1.7,"2026-02-24T17:20:02"],
    [174761,9.6,978.1,1.195,10.3,978.7,0,232.02,0,0,98.3,1017.4,31,10.6,10.4,11.7,242.6,0.5,2.4,"2026-02-24T17:30:03"],
    [174762,9.6,978.2,1.195,10.3,978.8,0,232.02,0,0,98.2,1017.5,30.9,10.6,10.4,11.7,250.2,0.5,2.1,"2026-02-24T17:40:02"],
    [174763,9.5,978.2,1.195,10.3,978.8,0,232.02,0,0,98.1,1017.5,30.9,10.6,10.4,11.9,260.6,0.5,2.2,"2026-02-24T17:50:02"],
    [174764,9.5,978.3,1.196,10.2,978.7,0,232.02,0,0,98,1017.5,30.7,10.5,10.3,11.6,293.2,0.6,2.2,"2026-02-24T18:00:03"],
    [174765,9.5,978.3,1.196,10.2,978.8,0,232.02,0,0,97.9,1017.6,30.7,10.5,10.3,11.4,0,0.6,2.7,"2026-02-24T18:10:02"],
    [174766,9.5,978.4,1.195,10.2,978.9,0,232.02,0,0,97.3,1017.7,30.9,10.6,10.4,12.5,0,0,1.7,"2026-02-24T18:30:02"],
    [174767,9.5,978.4,1.195,10.2,979,0,232.02,0,0,96.5,1017.7,30.9,10.7,10.4,12.6,0,0,0.8,"2026-02-24T18:40:01"],
    [174768,9.5,978.4,1.194,10.2,979,0,232.02,0,0,96.3,1017.7,31.1,10.8,10.5,12.7,0,0,0.5,"2026-02-24T18:50:01"],
    [174769,9.5,978.4,1.194,10.3,978.9,0,232.02,0,0,96.2,1017.6,31.3,10.9,10.5,12.7,0,0,0,"2026-02-24T19:00:02"],
    [174770,9.4,978.3,1.196,10.1,978.7,0,232.02,0,0,96.4,1017.6,30.2,10.6,10.1,11.9,265,0.5,0.8,"2026-02-24T19:10:09"],
    [174771,9.3,978.4,1.197,9.9,979,0,232.02,0,0,97.3,1017.7,29.8,10.3,10,12,265.6,0.3,0.8,"2026-02-24T19:20:00"],
    [174772,9.3,978.4,1.198,9.8,978.9,0,232.02,0,0,97.9,1017.8,29.7,10.1,9.9,11.7,0,0.4,0.8,"2026-02-24T19:30:03"],
    [174773,9.2,978.4,1.199,9.7,978.9,0,232.02,0,0,97.8,1017.8,29,10,9.6,11.8,267.6,0,0.9,"2026-02-24T19:40:09"],
    [174774,9,978.4,1.201,9.3,978.7,0,232.02,0,0,98,1017.8,28.2,9.6,9.2,10.9,130.1,0.4,1.3,"2026-02-24T19:50:01"],
    [174775,8.8,978.3,1.202,9.1,978.7,0,232.02,0,0,98.3,1017.8,27.5,9.3,9,10.8,271.4,0.4,1,"2026-02-24T20:00:02"],
    [174776,8.6,978.2,1.203,8.7,978.6,0,232.02,0,0,98.2,1017.7,26.8,9,8.6,10.6,258.6,0.4,0.8,"2026-02-24T20:10:00"],
    [174777,8.5,978.1,1.204,8.5,978.6,0,232.02,0,0,98.5,1017.7,26.4,8.7,8.5,9.3,257.1,0.7,1.4,"2026-02-24T20:20:02"],
    [174778,8.4,978.1,1.205,8.3,978.7,0,232.02,0,0,99.3,1017.8,26,8.4,8.3,9.9,239.9,0.4,0.9,"2026-02-24T20:30:02"],
    [174779,8.5,978.1,1.204,8.5,978.6,0,232.02,0,0,99.6,1017.7,26.7,8.6,8.6,10.3,0,0.3,1,"2026-02-24T20:50:03"],
    [174780,8.3,978.2,1.206,8,978.7,0,232.02,0,0,98.9,1017.8,25.7,8.2,8.1,9.4,0,0.5,1.1,"2026-02-24T21:10:02"],
    [174781,7.9,978.2,1.21,7.4,978.6,0,232.02,0,0,98.4,1017.9,23.8,7.7,7.3,8.1,278.1,0.7,1.3,"2026-02-24T21:20:02"],
    [174782,8,978,1.207,7.5,978.5,0,232.02,0,0,99.9,1017.7,25,7.6,7.9,8,236.1,0.7,1.3,"2026-02-24T21:30:02"],
    [174783,8.1,978,1.207,7.8,978.5,0,232.02,0,0,99.9,1017.7,25.3,7.8,8,9.6,251.8,0,0.6,"2026-02-24T21:40:02"],
    [174784,8.2,977.9,1.207,7.8,978.4,0,232.02,0,0,99.7,1017.6,25.2,7.9,7.9,9.3,269.1,0.4,0.8,"2026-02-24T21:50:02"],
    [174785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T21:53:00"],
    [174786,8.2,977.9,1.205,7.9,978.4,0,232.02,0,0,99.4,1017.6,26.3,8,8.4,9.3,0,0.4,0.9,"2026-02-24T22:00:01"],
    [174787,8.3,977.9,1.205,8.1,978.4,0,232.02,0,0,98.6,1017.5,25.9,8.3,8.2,9.4,253.8,0.5,1.1,"2026-02-24T22:10:02"],
    [174788,8.1,977.9,1.206,7.8,978.3,0,232.02,0,0,98.4,1017.5,25.4,8,8,8.6,227.8,0.7,1.5,"2026-02-24T22:20:04"],
    [174789,8,977.9,1.208,7.6,978.3,0,232.02,0,0,98.2,1017.6,24.6,7.9,7.6,8.9,262.4,0.5,1.1,"2026-02-24T22:30:03"],
    [174790,8,977.8,1.208,7.4,978.4,0,232.02,0,0,98.2,1017.5,24.4,7.7,7.6,8.9,261,0.5,0.9,"2026-02-24T22:40:03"],
    [174791,8,977.8,1.206,7.6,978.3,0,232.02,0,0,98.1,1017.5,25.1,7.9,7.9,9.7,251.2,0,0.7,"2026-02-24T22:50:03"],
    [174792,8.2,977.8,1.204,8,978.3,0,232.02,0,0,97.4,1017.5,26.2,8.4,8.4,10.2,0,0,0.5,"2026-02-24T23:00:02"],
    [174793,7.9,977.8,1.211,7.3,978.2,0,232.02,0,0,95.2,1017.4,22.8,8.1,6.8,9.8,30.5,0,0.6,"2026-02-24T23:10:02"],
    [174794,7.4,977.8,1.215,6.3,978.3,0,232.02,0,0,97.3,1017.7,21.2,6.7,6.1,8.1,296.7,0.4,0.9,"2026-02-24T23:20:03"],
    [174795,7.8,977.8,1.209,7.1,978.3,0,232.02,0,0,99.8,1017.6,24,7.1,7.4,8.8,138.2,0,1.9,"2026-02-24T23:40:01"],
    [174796,7.6,977.7,1.214,6.7,978.3,0,232.02,0,0,98.4,1017.5,21.9,6.9,6.4,8.2,0,0.4,1.2,"2026-02-24T23:50:03"],
    [174797,7.4,977.7,1.217,6.3,978.3,0,232.02,0,0,98.4,1017.6,20.4,6.5,5.6,7.6,0,0.5,1.1,"2026-02-25T00:00:01"],
    [174798,7.1,977.7,1.212,5.7,978.2,0,232.02,0,0,99.3,1017.7,22.7,5.8,6.7,7.2,121.9,0.4,1,"2026-02-25T00:10:01"],
    [174799,7.6,977.3,1.21,6.7,977.8,0,232.02,0,0,97.4,1017.1,22.8,7.1,6.8,8.9,247.1,0,0.6,"2026-02-25T01:20:03"],
    [174800,7.5,977.2,1.211,6.5,977.7,0,232.02,0,0,96.2,1017,22.3,7.1,6.6,8.8,271,0,1,"2026-02-25T01:40:03"],
    [174801,7.5,977.1,1.211,6.5,977.6,0,232.02,0,0,97.4,1016.9,22.6,6.9,6.7,7.9,276.9,0.5,1,"2026-02-25T01:50:02"],
    [174802,7.5,977.1,1.212,6.5,977.6,0,232.02,0,0,97.5,1016.9,22.2,6.9,6.5,8,265.8,0.5,0.7,"2026-02-25T02:00:02"],
    [174803,7.4,977,1.212,6.2,977.6,0,232.02,0,0,97.8,1016.9,22.2,6.6,6.5,8.2,256,0.3,0.9,"2026-02-25T02:10:02"],
    [174804,7.3,977.1,1.215,6,977.6,0,232.02,0,0,97.8,1017,20.9,6.3,5.9,7.6,269,0.4,0.9,"2026-02-25T02:20:02"],
    [174805,7.4,977.1,1.211,6.4,977.6,0,232.02,0,0,98.6,1017,22.8,6.6,6.8,7.3,248.6,0.6,1.1,"2026-02-25T02:30:01"],
    [174806,7.4,977.2,1.211,6.4,977.6,0,232.02,0,0,98.1,1017,22.6,6.7,6.7,7.8,250.7,0.5,0.8,"2026-02-25T02:40:11"],
    [174807,7.5,977.2,1.212,6.4,977.6,0,232.02,0,0,98.2,1017,22.3,6.7,6.6,7.8,255.8,0.5,0.9,"2026-02-25T02:50:02"],
    [174808,7.4,977.1,1.213,6.4,977.6,0,232.02,0,0,98.2,1017,21.8,6.6,6.3,7.6,0,0.5,1.1,"2026-02-25T03:00:02"],
    [174809,7.2,977.1,1.215,6,977.6,0,232.02,0,0,97.9,1017,20.9,6.3,5.9,8,284,0,0.9,"2026-02-25T03:10:03"],
    [174810,7.2,977.2,1.215,5.9,977.6,0,232.02,0,0,98.1,1017.1,20.7,6.2,5.8,7.1,279.7,0.5,1,"2026-02-25T03:20:01"],
    [174811,7.3,977.2,1.214,6.1,977.7,0,232.02,0,0,99.3,1017.1,21.4,6.2,6.1,6.2,229.4,0.9,1.7,"2026-02-25T03:30:01"],
    [174812,7.4,977.3,1.213,6.3,977.9,0,232.02,0,0,99,1017.2,21.9,6.4,6.4,8.2,0,0,1.1,"2026-02-25T03:50:01"],
    [174813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T03:53:00"],
    [174814,7.3,977.3,1.214,6,977.8,0,232.02,0,0,98.4,1017.2,21.4,6.2,6.2,7.6,253.9,0.4,0.7,"2026-02-25T04:00:01"],
    [174815,7.3,977.3,1.214,6.2,977.8,0,232.02,0,0,98.6,1017.2,21.1,6.4,6,7.8,247.1,0.4,1.2,"2026-02-25T04:10:03"],
    [174816,7.4,977.3,1.213,6.3,977.8,0,232.02,0,0,98.8,1017.2,21.8,6.5,6.3,7.8,259.9,0.4,1,"2026-02-25T04:20:01"],
    [174817,7.4,977.3,1.214,6.3,977.9,0,232.02,0,0,98.5,1017.2,21.6,6.5,6.2,7.4,261.7,0.5,0.8,"2026-02-25T04:30:01"],
    [174818,7.4,977.4,1.213,6.3,978,0,232.02,0,0,98.6,1017.3,22.1,6.5,6.5,7.1,261.3,0.6,1.2,"2026-02-25T04:40:03"],
    [174819,7.4,977.5,1.214,6.3,978,0,232.02,0,0,98.5,1017.4,21.5,6.5,6.2,6.8,254.2,0.8,1.5,"2026-02-25T04:50:01"],
    [174820,7.4,977.5,1.213,6.2,977.9,0,232.02,0,0,98.7,1017.4,21.7,6.4,6.3,6.6,236.1,0.8,1.6,"2026-02-25T05:00:03"],
    [174821,7.4,977.5,1.213,6.2,978,0,232.02,0,0,98.8,1017.4,22,6.4,6.4,6.6,262.5,0.8,1.6,"2026-02-25T05:10:02"],
    [174822,7.7,977.6,1.212,6.9,978.1,0,232.02,0,0,98.8,1017.4,22.4,7.1,6.6,8.3,249.7,0.4,1,"2026-02-25T05:20:02"],
    [174823,7.3,977.6,1.215,6.2,978.1,0,232.02,0,0,97.8,1017.4,21,6.5,5.9,7.9,250.8,0.4,1,"2026-02-25T05:30:02"],
    [174824,7.4,977.6,1.213,6.3,978.1,0,232.02,0,0,98.5,1017.5,22.2,6.5,6.5,7.6,242,0.5,0.8,"2026-02-25T05:40:02"],
    [174825,7.4,977.6,1.213,6.4,978.2,0,232.02,0,0,98.5,1017.5,22,6.6,6.4,7.9,257.8,0.4,0.7,"2026-02-25T05:50:02"],
    [174826,7.5,977.6,1.213,6.5,978.1,0,232.02,0,0,98.5,1017.5,22.1,6.7,6.5,8.5,252.2,0,0.7,"2026-02-25T06:00:02"],
    [174827,7.4,977.6,1.214,6.3,978.1,0,232.02,0,0,98.3,1017.5,21.4,6.6,6.2,7.6,252.8,0.5,1,"2026-02-25T06:10:01"],
    [174828,7.4,977.6,1.211,6.3,978.1,0,232.02,0,0,98.6,1017.5,22.9,6.5,6.8,7.5,243,0.5,0.9,"2026-02-25T06:20:01"],
    [174829,7.3,977.7,1.214,6.1,978.2,0,232.02,0,0,97.5,1017.6,21.5,6.5,6.2,8.3,268.4,0,0.6,"2026-02-25T06:40:02"],
    [174830,7.4,977.7,1.211,6.3,978.3,0,232.02,0,0,97.2,1017.6,22.9,6.7,6.9,8.5,257.8,0,0.6,"2026-02-25T06:50:02"],
    [174831,7.6,977.8,1.209,6.8,978.3,0,232.02,0,0,96.8,1017.6,23.9,7.3,7.3,9.1,0,0,0.6,"2026-02-25T07:00:02"],
    [174832,7.9,977.8,1.206,7.4,978.3,0,232.02,0,0,95.7,1017.5,24.6,8.1,7.6,9.8,311.9,0,0.5,"2026-02-25T07:10:01"],
    [174833,8,977.9,1.203,7.6,978.5,0,232.02,0,0,95.1,1017.6,26.5,8.3,8.5,10.1,254.3,0,1.6,"2026-02-25T07:20:01"],
    [174834,8.3,978,1.202,8.2,978.5,0,232.02,0,0,94.2,1017.5,26.8,9.1,8.6,9,263.9,1.1,2.2,"2026-02-25T07:30:02"],
    [174835,8.3,978,1.2,8.2,978.6,0,232.02,0,0,92.6,1017.5,27.4,9.3,8.9,9.5,285.1,1,2.3,"2026-02-25T08:00:03"],
    [174836,8.4,978,1.2,8.4,978.5,0,232.02,0,0,91.6,1017.4,27.5,9.7,9,10.5,270,0.7,2.5,"2026-02-25T08:10:00"],
    [174837,8.5,978,1.197,8.6,978.6,0,232.02,0,0,90.9,1017.4,28.3,10,9.3,11.3,0,0.5,1.8,"2026-02-25T08:20:09"],
    [174838,8.4,978,1.199,8.4,978.5,0,232.02,0,0,91.4,1017.5,27.9,9.8,9.1,11.1,0,0.5,1.2,"2026-02-25T08:30:10"],
    [174839,8.3,978.1,1.201,8.2,978.6,0,232.02,0,0,90.1,1017.5,26.5,9.7,8.5,9.2,286.2,1.6,2.9,"2026-02-25T08:40:00"],
    [174840,8.2,978.2,1.202,7.9,978.7,0,232.02,0,0,91.5,1017.7,26.5,9.3,8.5,8.8,299.9,1.5,3,"2026-02-25T08:50:00"],
    [174841,8,978.2,1.207,7.5,978.7,0,232.02,0,0,93.6,1017.8,24.6,8.5,7.7,7.3,272.6,2.1,3.6,"2026-02-25T09:00:02"],
    [174842,7.7,978.3,1.211,6.9,978.8,0,232.02,0,0,96.3,1018,23,7.4,6.9,6,255.1,2.2,4.3,"2026-02-25T09:10:02"],
    [174843,7.6,978.4,1.214,6.7,978.9,0,232.02,0,0,97.5,1018.2,22.1,7,6.5,5.5,285.2,2.3,5.2,"2026-02-25T09:20:02"],
    [174844,7.4,978.5,1.214,6.4,978.9,0,232.02,0,0,98.5,1018.4,22.2,6.6,6.5,5.2,273,2,4.8,"2026-02-25T09:30:02"],
    [174845,7.4,978.6,1.215,6.3,979.1,0,232.02,0,0,99.1,1018.5,21.9,6.5,6.4,4.7,274.4,2.4,4.4,"2026-02-25T09:40:01"],
    [174846,7.6,978.7,1.212,6.7,979.2,0,232.02,0,0,99.4,1018.6,22.9,6.8,6.9,5.1,282.6,2.3,4.2,"2026-02-25T09:50:02"],
    [174847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T09:53:01"],
    [174848,7.8,978.8,1.209,7.1,979.3,0,232.02,0,0,98.1,1018.6,24.2,7.4,7.5,6.4,252.6,1.7,3.4,"2026-02-25T10:00:01"],
    [174849,7.9,978.8,1.208,7.3,979.4,0,232.02,0,0,96.2,1018.6,24.6,7.8,7.7,6.9,275.7,1.7,3.2,"2026-02-25T10:10:02"],
    [174850,7.9,979,1.208,7.4,979.5,0,232.02,0,0,95.9,1018.7,25,8,7.8,6.6,310.3,2.2,3.2,"2026-02-25T10:20:02"],
    [174851,8.2,979,1.205,7.8,979.6,0,232.02,0,0,96.1,1018.7,26.1,8.4,8.3,8,345,1.4,2.4,"2026-02-25T10:30:01"],
    [174852,8.4,979.1,1.201,8.2,979.6,0,232.02,0,0,93.8,1018.6,27.7,9.2,9,9.8,74.4,0.7,1.8,"2026-02-25T10:40:01"],
    [174853,8.5,979,1.199,8.5,979.5,0,232.02,0,0,91.2,1018.5,28.2,9.9,9.3,10.6,103,0.7,2.5,"2026-02-25T10:50:01"],
    [174854,8.7,978.9,1.199,8.9,979.4,0,232.02,0,0,92,1018.3,28.4,10.2,9.3,10,61.8,1.3,2.3,"2026-02-25T11:00:01"],
    [174855,8.8,978.9,1.195,9.1,979.3,0,232.02,0,0,90.9,1018.2,30.1,10.6,10.1,10.2,63.1,1.6,2.9,"2026-02-25T11:10:01"],
    [174856,8.7,978.9,1.194,9,979.3,0,232.02,0,0,87.8,1018.1,29.7,10.9,9.9,10.6,111.8,1.5,3,"2026-02-25T11:20:02"],
    [174857,8.7,978.8,1.194,9,979.2,0,232.02,0,0,86.6,1018,29.8,11.1,10,10.6,98.4,1.8,3.3,"2026-02-25T11:30:01"],
    [174858,8.8,978.7,1.191,9.1,979.1,0,232.02,0,0,86.1,1018,31.3,11.3,10.6,11.2,64.8,1.5,3.2,"2026-02-25T11:40:01"],
    [174859,8.8,978.6,1.193,9.1,979.1,0,232.02,0,0,85.8,1017.8,30.2,11.4,10.2,11.1,96.6,1.7,3.2,"2026-02-25T11:50:02"],
    [174860,8.9,978.5,1.191,9.3,979,0,232.02,0,0,85.9,1017.7,31,11.5,10.4,11.2,86.7,1.7,2.9,"2026-02-25T12:00:00"],
    [174861,9.1,978.6,1.19,9.7,979.2,0,232.02,0,0,86.6,1017.7,31.9,11.9,10.8,12,335.6,1.3,2.7,"2026-02-25T12:10:00"],
    [174862,8.8,978.5,1.198,9,979,0,232.02,0,0,92.7,1017.9,29.1,10.1,9.7,9.9,333.3,1.4,2.5,"2026-02-25T12:30:00"],
    [174863,9,978.4,1.194,9.3,978.8,0,232.02,0,0,92.3,1017.7,30.2,10.5,10.1,10.7,62.2,1.1,2.2,"2026-02-25T12:40:00"],
    [174864,9.1,978.3,1.193,9.5,978.8,0,232.02,0,0,90.3,1017.6,30.3,11.1,10.2,11.4,317.5,1.1,2.1,"2026-02-25T12:50:01"],
    [174865,9.1,978.3,1.191,9.6,978.7,0,232.02,0,0,88.8,1017.5,31.4,11.3,10.6,11.7,22,1,2.2,"2026-02-25T12:59:59"],
    [174866,9.3,978.2,1.188,10,978.7,0,232.02,0,0,87.6,1017.3,32.9,12,11.2,11.9,100.2,1.5,3,"2026-02-25T13:09:59"],
    [174867,9.2,978.2,1.188,9.9,978.6,0,232.02,0,0,86.6,1017.3,32.4,12,11,11.9,53.4,1.6,3,"2026-02-25T13:20:02"],
    [174868,9.4,978.2,1.188,10.1,978.7,0,232.02,0,0,86.5,1017.2,32.5,12.3,11.1,12.5,47.7,1.3,3,"2026-02-25T13:30:02"],
    [174869,9.4,978.1,1.187,10.2,978.6,0,232.02,0,0,85.6,1017.1,32.4,12.5,11.1,12.8,3,1.3,3.3,"2026-02-25T13:40:01"],
    [174870,9.5,978.1,1.186,10.3,978.6,0,232.02,0,0,85.1,1017.1,32.7,12.8,11.2,12.7,83,1.6,3.2,"2026-02-25T13:50:01"],
    [174871,9.5,978.1,1.186,10.3,978.5,0,232.02,0,0,84.9,1017,32.7,12.7,11.1,12.8,106.7,1.5,2.9,"2026-02-25T14:00:01"],
    [174872,9.5,978.1,1.185,10.3,978.6,0,232.02,0,0,84.9,1017,33.7,12.8,11.5,13.3,12,1.1,2.6,"2026-02-25T14:10:02"],
    [174873,9.5,978.1,1.185,10.4,978.6,0,232.02,0,0,84.3,1017,33.2,13,11.4,13.3,105,1.2,3.1,"2026-02-25T14:20:01"],
    [174874,9.5,978,1.185,10.3,978.5,0,232.02,0,0,83.6,1016.9,33.5,13.1,11.5,13.1,105.3,1.6,3,"2026-02-25T14:30:01"],
    [174875,9.6,978,1.183,10.5,978.6,0,232.02,0,0,83.7,1016.9,34.4,13.3,11.8,13.5,46.3,1.3,2.6,"2026-02-25T14:40:02"],
    [174876,9.7,978,1.182,10.7,978.4,0,232.02,0,0,83.3,1016.9,35,13.5,12.1,13.8,33.8,1.2,2.6,"2026-02-25T14:50:01"],
    [174877,9.6,978,1.185,10.5,978.5,0,232.02,0,0,83.8,1017,33.5,13.1,11.5,13.6,350.7,1.1,1.9,"2026-02-25T15:00:01"],
    [174878,9.6,978,1.183,10.5,978.4,0,232.02,0,0,84.1,1016.9,34.3,13.2,11.8,13.8,313.2,0.9,1.8,"2026-02-25T15:10:01"],
    [174879,9.6,978,1.185,10.5,978.5,0,232.02,0,0,83.7,1016.9,33.5,13.3,11.5,13.8,347.1,1,2,"2026-02-25T15:20:00"],
    [174880,9.5,978,1.186,10.4,978.5,0,232.02,0,0,85,1017,33.2,12.9,11.4,13.2,330.2,1.2,2.3,"2026-02-25T15:30:00"],
    [174881,9.5,978,1.186,10.3,978.5,0,232.02,0,0,85.6,1017,33,12.6,11.3,13.1,349.6,1,2.1,"2026-02-25T15:40:01"],
    [174882,9.5,978,1.187,10.3,978.6,0,232.02,0,0,85.7,1017,32.7,12.6,11.2,13.2,285.8,0.9,1.8,"2026-02-25T15:50:00"],
    [174883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T15:53:01"],
    [174884,9.4,978.1,1.188,10.2,978.6,0,232.02,0,0,86.4,1017.1,32.6,12.4,11.1,12.8,309.5,1.1,1.8,"2026-02-25T16:00:01"],
    [174885,9.4,978.1,1.187,10.2,978.7,0,232.02,0,0,86.5,1017.2,32.7,12.4,11.2,13.1,293.4,0.8,1.5,"2026-02-25T16:10:03"],
    [174886,9.4,978.1,1.189,10.1,978.6,0,232.02,0,0,87.2,1017.2,32.2,12.2,11,12.8,259.7,0.9,1.4,"2026-02-25T16:20:01"],
    [174887,9.4,978.2,1.19,10.1,978.8,0,232.02,0,0,88.6,1017.3,32,12,10.9,12.6,259.1,0.8,1.5,"2026-02-25T16:30:01"],
    [174888,9.3,978.3,1.192,10,978.9,0,232.02,0,0,89.8,1017.4,31.3,11.6,10.6,12.3,268.8,0.9,1.5,"2026-02-25T16:40:03"],
    [174889,9.3,978.4,1.194,9.9,978.9,0,232.02,0,0,91.3,1017.6,30.7,11.2,10.3,12,246.1,0.8,1.5,"2026-02-25T16:50:02"],
    [174890,9.2,978.4,1.196,9.7,978.9,0,232.02,0,0,92.8,1017.7,29.8,10.8,10,12.1,261.3,0.5,1.3,"2026-02-25T17:00:02"],
    [174891,9,978.4,1.198,9.4,979,0,232.02,0,0,94.5,1017.8,29,10.2,9.6,11.2,254.7,0.6,1.2,"2026-02-25T17:10:03"],
    [174892,8.9,978.4,1.2,9.2,978.9,0,232.02,0,0,95.4,1017.8,28.3,9.9,9.3,10.9,250.3,0.6,1.1,"2026-02-25T17:20:01"],
    [174893,8.8,978.5,1.2,9.1,979,0,232.02,0,0,96.3,1017.9,28.4,9.6,9.3,10.8,242.2,0.5,0.8,"2026-02-25T17:30:01"],
    [174894,8.9,978.5,1.199,9.2,979,0,232.02,0,0,96.4,1017.9,28.7,9.7,9.5,11.6,0,0,0.6,"2026-02-25T17:40:03"],
    [174895,8.8,978.6,1.2,9.1,979.1,0,232.02,0,0,95.8,1018,28.3,9.7,9.3,11.3,255,0.4,0.7,"2026-02-25T17:50:03"],
    [174896,8.8,978.6,1.201,9,979,0,232.02,0,0,96.1,1018,27.8,9.6,9.1,10.9,245.8,0.5,0.7,"2026-02-25T18:00:03"],
    [174897,8.7,978.6,1.202,8.8,979.1,0,232.02,0,0,96.2,1018.1,27.3,9.4,8.9,10.4,274,0.6,0.9,"2026-02-25T18:10:02"],
    [174898,8.7,978.7,1.2,8.8,979.2,0,232.02,0,0,96.8,1018.2,28.5,9.3,9.4,9.9,266,0.7,1,"2026-02-25T18:20:02"],
    [174899,9,978.7,1.198,9.3,979.2,0,232.02,0,0,96.4,1018.1,29.3,9.8,9.7,10.6,263.5,0.7,1.3,"2026-02-25T18:30:02"],
    [174900,8.8,978.6,1.201,9,979.1,0,232.02,0,0,95.8,1018.1,27.9,9.6,9.1,10.6,260.3,0.6,0.8,"2026-02-25T18:40:02"],
    [174901,8.6,978.6,1.202,8.6,979.1,0,232.02,0,0,96.4,1018.2,27.5,9.2,9,10.1,251.1,0.6,0.9,"2026-02-25T18:50:02"],
    [174902,8.7,978.6,1.202,8.9,979,0,232.02,0,0,97.2,1018.1,27.5,9.3,9,11.1,245.4,0.3,0.9,"2026-02-25T19:00:03"],
    [174903,8.7,978.5,1.202,8.9,979,0,232.02,0,0,97,1018,27.5,9.3,9,10.7,262.8,0.4,0.9,"2026-02-25T19:10:02"],
    [174904,8.7,978.5,1.201,8.8,979,0,232.02,0,0,97.5,1018,28.4,9.2,9.3,10,235.2,0.7,1.1,"2026-02-25T19:20:02"],
    [174905,8.6,978.5,1.202,8.6,979,0,232.02,0,0,97.2,1018,27.7,9,9,9.9,256.4,0.6,1,"2026-02-25T19:30:03"],
    [174906,8.7,978.5,1.203,8.8,979,0,232.02,0,0,97.4,1018,27.1,9.2,8.8,10.1,243.2,0.6,1,"2026-02-25T19:40:02"],
    [174907,8.4,978.4,1.205,8.3,978.9,0,232.02,0,0,97.5,1018,25.9,8.7,8.2,9.6,245.2,0.6,1,"2026-02-25T19:50:02"],
    [174908,8.4,978.5,1.204,8.3,979,0,232.02,0,0,98.3,1018.1,26.7,8.6,8.6,9.5,242.6,0.6,1.2,"2026-02-25T20:00:02"],
    [174909,8.5,978.5,1.206,8.5,979.1,0,232.02,0,0,98.2,1018,25.8,8.8,8.2,10.1,249.5,0.4,1.3,"2026-02-25T20:10:01"],
    [174910,8.6,978.5,1.204,8.7,979.1,0,232.02,0,0,98.7,1018.1,26.9,8.9,8.7,8.6,269.3,1.3,2.4,"2026-02-25T20:20:01"],
    [174911,8.2,978.6,1.209,8,979.2,0,232.02,0,0,98.9,1018.3,24.8,8.1,7.7,7.4,265.8,1.6,3.2,"2026-02-25T20:30:02"],
    [174912,8.1,978.7,1.21,7.7,979.2,0,232.02,0,0,100,1018.5,24.5,7.7,7.6,6.9,262.2,1.5,2.8,"2026-02-25T20:40:01"],
    [174913,8,978.8,1.211,7.5,979.3,0,232.02,0,0,100,1018.5,23.8,7.5,7.3,6.9,245.8,1.3,2.6,"2026-02-25T20:50:00"],
    [174914,7.9,978.8,1.211,7.2,979.3,0,232.02,0,0,100,1018.6,23.6,7.2,7.2,6.8,254.7,1.3,2.6,"2026-02-25T21:00:03"],
    [174915,7.8,978.9,1.212,7.2,979.4,0,232.02,0,0,100,1018.8,23.6,7.2,7.2,6.1,258.3,1.8,3.2,"2026-02-25T21:10:01"],
    [174916,7.8,979,1.212,7.2,979.4,0,232.02,0,0,100,1018.8,23.3,7.2,7.1,7.1,132.8,1,2.6,"2026-02-25T21:20:01"],
    [174917,7.7,979,1.213,6.9,979.5,0,232.02,0,0,100,1018.8,22.8,6.9,6.8,7.3,229.9,0.8,1.9,"2026-02-25T21:30:02"],
    [174918,7.7,979.1,1.212,6.9,979.6,0,232.02,0,0,100,1019,23.5,6.9,7.1,6.6,257.4,1.1,2.7,"2026-02-25T21:40:01"],
    [174919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T21:53:00"],
    [174920,7.5,979,1.215,6.5,979.5,0,232.02,0,0,100,1019,22,6.5,6.4,8.3,0,0,1.6,"2026-02-25T22:00:01"],
    [174921,7.5,979.1,1.212,6.6,979.6,0,232.02,0,0,100,1019,23.4,6.6,7.1,7.7,0,0.5,1.3,"2026-02-25T22:10:02"],
    [174922,8,979.1,1.21,7.5,979.6,0,232.02,0,0,100,1018.9,24.6,7.5,7.7,8.5,0,0.5,1.3,"2026-02-25T22:20:02"],
    [174923,8,979.1,1.211,7.5,979.5,0,232.02,0,0,100,1018.9,24,7.5,7.4,8.5,260.8,0.5,0.8,"2026-02-25T22:30:02"],
    [174924,7.8,979.1,1.212,7.1,979.5,0,232.02,0,0,100,1018.9,23.5,7.1,7.1,8.4,249.2,0.4,0.9,"2026-02-25T22:40:02"],
    [174925,8,979.1,1.209,7.5,979.6,0,232.02,0,0,100,1018.9,25.1,7.5,7.9,8.5,263,0.5,0.8,"2026-02-25T22:50:03"],
    [174926,8.3,979.1,1.207,8,979.6,0,232.02,0,0,100,1018.9,25.7,8,8.2,9,0,0.5,0.8,"2026-02-25T23:00:02"],
    [174927,8.4,979.2,1.206,8.3,979.7,0,232.02,0,0,100,1018.9,26.5,8.3,8.5,10.1,0,0.3,0.6,"2026-02-25T23:10:02"],
    [174928,8.5,979.3,1.207,8.5,979.8,0,232.02,0,0,100,1018.9,26.2,8.5,8.4,10.3,0,0,0.6,"2026-02-25T23:20:02"],
    [174929,8.2,979.3,1.209,7.9,979.7,0,232.02,0,0,99.8,1019,25.2,7.9,7.9,9.1,258.2,0.5,0.9,"2026-02-25T23:30:02"],
    [174930,8.1,979.3,1.209,7.7,979.8,0,232.02,0,0,99.7,1019.1,24.8,7.8,7.8,8.4,232.5,0.7,1.1,"2026-02-25T23:40:01"],
    [174931,7.9,979.2,1.212,7.4,979.7,0,232.02,0,0,99.1,1019,23.6,7.5,7.2,9.3,253.9,0,0.8,"2026-02-25T23:50:02"],
    [174932,7.9,979.1,1.211,7.3,979.6,0,232.02,0,0,99.1,1018.9,23.8,7.5,7.3,9.3,252.9,0.3,0.9,"2026-02-26T00:00:01"],
    [174933,7.9,979.1,1.209,7.3,979.5,0,232.02,0,0,99.1,1018.9,24.7,7.4,7.7,7.6,250.1,0.9,1.5,"2026-02-26T00:10:01"],
    [174934,7.3,979.2,1.217,6.2,979.6,0,232.02,0,0,98.6,1019.1,21.2,6.4,6.1,8.1,0,0,0.9,"2026-02-26T00:30:00"],
    [174935,7.2,979.2,1.217,5.9,979.7,0,232.02,0,0,98.9,1019.2,21,6.1,5.9,7.7,0,0.3,0.8,"2026-02-26T00:40:00"],
    [174936,7,979.2,1.219,5.5,979.8,0,232.02,0,0,98.6,1019.3,20.2,5.7,5.6,7.5,0,0,0.9,"2026-02-26T00:50:02"],
    [174937,7,979.3,1.219,5.5,979.7,0,232.02,0,0,98.3,1019.3,20.1,5.8,5.5,7.5,274.9,0,0.8,"2026-02-26T01:00:01"],
    [174938,7,979.3,1.219,5.4,979.8,0,232.02,0,0,98.2,1019.4,20,5.6,5.5,7.4,141.4,0,0.9,"2026-02-26T01:10:01"],
    [174939,6.9,979.2,1.22,5.2,979.8,0,232.02,0,0,98,1019.4,20,5.5,5.5,6.4,242,0.5,1.3,"2026-02-26T01:20:02"],
    [174940,7.1,979.3,1.216,5.8,979.7,0,232.02,0,0,98.9,1019.3,21.5,5.9,6.2,7.7,0,0.3,0.7,"2026-02-26T01:30:00"],
    [174941,7,979.3,1.22,5.4,979.8,0,232.02,0,0,98,1019.4,19.8,5.7,5.4,7.1,261.4,0.4,0.8,"2026-02-26T01:40:00"],
    [174942,7,979.3,1.219,5.4,979.8,0,232.02,0,0,98.6,1019.4,20.2,5.7,5.6,6.6,263.4,0.5,1.1,"2026-02-26T01:50:02"],
    [174943,6.7,979.3,1.222,4.8,979.7,0,232.02,0,0,98.9,1019.5,18.9,4.9,4.9,5.4,0,0.6,1.4,"2026-02-26T02:10:00"],
    [174944,6.6,979.3,1.224,4.6,979.7,0,232.02,0,0,98.9,1019.5,18.2,4.8,4.6,6.5,0,0,0.9,"2026-02-26T02:20:02"],
    [174945,6.5,979.2,1.225,4.4,979.7,0,232.02,0,0,99.2,1019.5,17.9,4.5,4.4,4.7,242.4,0.7,1.6,"2026-02-26T02:30:01"],
    [174946,6.5,979.2,1.225,4.4,979.6,0,232.02,0,0,99.8,1019.4,17.8,4.4,4.4,5.3,0,0.5,1.6,"2026-02-26T02:40:02"],
    [174947,6.5,979.1,1.226,4.3,979.6,0,232.02,0,0,99.8,1019.4,17.5,4.3,4.2,6.1,265.2,0,0.7,"2026-02-26T02:50:02"],
    [174948,6.5,979.2,1.225,4.2,979.8,0,232.02,0,0,99.9,1019.5,17.9,4.3,4.4,5.1,261.2,0.5,0.9,"2026-02-26T03:00:02"],
    [174949,6.5,979.3,1.225,4.4,979.8,0,232.02,0,0,100,1019.6,17.8,4.4,4.3,5.5,251.7,0.4,1.2,"2026-02-26T03:10:02"],
    [174950,6.5,979.4,1.226,4.3,979.9,0,232.02,0,0,100,1019.7,17.4,4.3,4.2,5.7,264.7,0.4,1.2,"2026-02-26T03:20:01"],
    [174951,6.3,979.4,1.228,3.9,979.9,0,232.02,0,0,99.9,1019.8,16.9,3.9,3.9,4.6,236.7,0.6,1.4,"2026-02-26T03:30:01"],
    [174952,6.3,979.5,1.228,3.9,980,0,232.02,0,0,99.9,1019.9,16.7,3.9,3.8,5.6,260.4,0,0.9,"2026-02-26T03:40:01"],
    [174953,6.3,979.4,1.228,3.8,979.9,0,232.02,0,0,99.9,1019.8,16.8,3.8,3.9,5.5,262,0,0.7,"2026-02-26T03:50:01"],
    [174954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T03:53:01"],
    [174955,6.3,979.5,1.228,3.9,980.1,0,232.02,0,0,99.9,1019.9,16.8,3.9,3.9,5.2,268.5,0.4,1,"2026-02-26T04:00:01"],
    [174956,6.3,979.7,1.228,3.9,980.2,0,232.02,0,0,99.9,1020.1,16.9,3.9,3.9,5.4,0,0.3,1.3,"2026-02-26T04:10:03"],
    [174957,6.4,979.8,1.227,4.2,980.3,0,232.02,0,0,100,1020.2,17.4,4.2,4.1,3.3,284.6,1.3,2.5,"2026-02-26T04:20:02"],
    [174958,6.4,979.8,1.227,4.2,980.3,0,232.02,0,0,100,1020.2,17.4,4.2,4.2,3.3,262.1,1.3,2.5,"2026-02-26T04:30:02"],
    [174959,6.4,979.7,1.228,4.1,980.2,0,232.02,0,0,100,1020.1,17,4.1,4,5.5,148,0.4,1.3,"2026-02-26T04:40:02"],
    [174960,6.3,979.7,1.229,3.8,980.1,0,232.02,0,0,100,1020.1,16.5,3.8,3.7,5.5,0,0,0.5,"2026-02-26T04:50:01"],
    [174961,6.2,979.7,1.23,3.6,980.2,0,232.02,0,0,99.9,1020.1,16.2,3.6,3.5,5.3,22.2,0,0.7,"2026-02-26T05:00:01"],
    [174962,6.2,979.8,1.229,3.7,980.3,0,232.02,0,0,100,1020.2,16.6,3.7,3.8,4,0,0.7,2,"2026-02-26T05:10:03"],
    [174963,6.2,979.9,1.23,3.6,980.3,0,232.02,0,0,100,1020.3,16.3,3.6,3.6,5.3,0,0,0.7,"2026-02-26T05:20:02"],
    [174964,6.2,979.9,1.23,3.6,980.4,0,232.02,0,0,99.9,1020.3,16.2,3.6,3.5,5.3,0,0,0.5,"2026-02-26T05:30:01"],
    [174965,6,979.9,1.233,3.1,980.5,0,232.02,0,0,99.7,1020.4,15.1,3.1,3,4,275.1,0.5,1.3,"2026-02-26T05:40:03"],
    [174966,5.9,980,1.232,2.9,980.5,0,232.02,0,0,100,1020.5,15.4,2.9,3.1,3.4,237,0.6,1.1,"2026-02-26T05:50:01"],
    [174967,6.2,980.1,1.227,3.7,980.6,0,232.02,0,0,100,1020.5,17.5,3.7,4.2,4.8,115.3,0.4,1.4,"2026-02-26T06:00:01"],
    [174968,6.2,980.2,1.23,3.6,980.7,0,232.02,0,0,100,1020.6,16.5,3.6,3.7,3.3,0,0.9,2.1,"2026-02-26T06:20:01"],
    [174969,6.2,980.2,1.231,3.6,980.7,0,232.02,0,0,100,1020.6,16,3.6,3.5,5.2,0,0.3,1,"2026-02-26T06:30:01"],
    [174970,6.2,980.3,1.229,3.6,980.9,0,232.02,0,0,100,1020.8,16.9,3.6,3.9,4.4,265.6,0.5,2.1,"2026-02-26T06:40:02"],
    [174971,6.7,980.5,1.224,4.7,981,0,232.02,0,0,100,1020.8,18.9,4.7,4.9,3.8,256.7,1.4,2.9,"2026-02-26T06:50:02"],
    [174972,6.8,980.4,1.223,5.1,980.9,0,232.02,0,0,100,1020.6,19.4,5.1,5.2,6.8,0,0,1.4,"2026-02-26T07:00:02"],
    [174973,7,980.4,1.224,5.4,980.9,0,232.02,0,0,99.9,1020.6,18.7,5.4,4.8,5.4,0,0.8,2.2,"2026-02-26T07:10:02"],
    [174974,6.6,980.5,1.226,4.5,981.1,0,232.02,0,0,99.7,1020.8,18.1,4.6,4.5,5.3,332.7,0.6,1.1,"2026-02-26T07:20:02"],
    [174975,6.7,980.6,1.224,4.8,981.3,0,232.02,0,0,99.8,1020.9,19.1,4.8,5,6.6,92.7,0,0.6,"2026-02-26T07:30:03"],
    [174976,6.9,980.7,1.222,5.3,981.1,0,232.02,0,0,99.4,1020.9,19.8,5.4,5.4,7.2,114.6,0,0.8,"2026-02-26T07:40:02"],
    [174977,7.1,980.6,1.218,5.7,981.1,0,232.02,0,0,99.4,1020.8,21.6,5.8,6.3,7.5,0,0,0.8,"2026-02-26T07:50:02"],
    [174978,7.4,980.7,1.218,6.3,981.4,0,232.02,0,0,98.6,1020.8,21.7,6.5,6.3,7.8,122.5,0.4,0.9,"2026-02-26T08:00:02"],
    [174979,7.4,980.8,1.216,6.3,981.3,0,232.02,0,0,97.7,1020.8,22.1,6.7,6.5,6.5,281.3,1,2.4,"2026-02-26T08:10:02"],
    [174980,7.2,980.8,1.221,5.9,981.3,0,232.02,0,0,97.8,1020.8,20.3,6.2,5.6,5,277.9,1.8,2.9,"2026-02-26T08:20:02"],
    [174981,7.5,980.6,1.214,6.4,981.1,0,232.02,0,0,99.7,1020.7,23.5,6.5,7.1,6.4,123.7,1,2.3,"2026-02-26T08:30:02"],
    [174982,7.8,980.6,1.21,7.2,981.1,0,232.02,0,0,96.8,1020.4,24.2,7.6,7.5,9,117.3,0.4,1.2,"2026-02-26T08:40:01"],
    [174983,7.6,980.5,1.215,6.8,981,0,232.02,0,0,94.8,1020.3,22.3,7.6,6.6,8,113.2,0.8,1.7,"2026-02-26T08:50:01"],
    [174984,7.5,980.5,1.215,6.4,981.1,0,232.02,0,0,98.2,1020.5,22.9,6.7,6.9,7.2,70.4,0.7,1.3,"2026-02-26T09:00:03"],
    [174985,7.7,980.7,1.213,7,981.3,0,232.02,0,0,99.2,1020.6,23.8,7.1,7.3,7.9,0,0.6,1.3,"2026-02-26T09:10:02"],
    [174986,7.9,980.9,1.216,7.3,981.4,0,232.02,0,0,98.7,1020.7,22.5,7.5,6.7,6.4,284.9,2,4.6,"2026-02-26T09:20:00"],
    [174987,7.5,980.8,1.215,6.6,981.2,0,232.02,0,0,98.9,1020.8,23.1,6.7,7,5,291.1,2.4,4.3,"2026-02-26T09:30:02"],
    [174988,7.9,980.8,1.212,7.4,981.3,0,232.02,0,0,97.5,1020.6,23.8,7.7,7.3,6.5,277.5,2,3.7,"2026-02-26T09:40:01"],
    [174989,7.9,980.8,1.205,7.4,981.3,0,232.02,0,0,94.9,1020.6,26.6,8.2,8.6,7.6,247.8,1.4,3.6,"2026-02-26T09:50:01"],
    [174990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T09:53:00"],
    [174991,8,981,1.207,7.7,981.4,0,232.02,0,0,88.6,1020.5,25.5,9.5,8.1,7.8,277.5,3.1,5.6,"2026-02-26T10:10:01"],
    [174992,7.8,981.1,1.211,7.3,981.6,0,232.02,0,0,93.4,1020.8,24.1,8.3,7.5,6.4,256.4,3,4.9,"2026-02-26T10:20:01"],
    [174993,8.4,980.9,1.199,8.4,981.5,0,232.02,0,0,91.5,1020.5,28.9,9.7,9.6,9.4,261.3,1.4,5.3,"2026-02-26T10:40:01"],
    [174994,8.5,981,1.201,8.7,981.5,0,232.02,0,0,85.3,1020.4,27.7,11,9.1,10.2,272.5,2.2,4.6,"2026-02-26T10:50:01"],
    [174995,8.2,981.2,1.208,7.9,981.6,0,232.02,0,0,90.7,1020.8,25.6,9.3,8.1,7.4,270.7,3.6,6.5,"2026-02-26T11:00:03"],
    [174996,8.1,981.3,1.21,7.7,981.8,0,232.02,0,0,95,1021,25,8.4,7.9,6.4,269.2,3.3,6,"2026-02-26T11:10:03"],
    [174997,8.2,981.3,1.207,7.9,981.6,0,232.02,0,0,95.3,1021,26,8.6,8.3,6.9,287.3,2.9,6,"2026-02-26T11:20:03"],
    [174998,8.4,981.2,1.198,8.4,981.5,0,232.02,0,0,86.6,1020.6,28.6,10.5,9.5,9.9,279.6,1.9,5.3,"2026-02-26T11:40:03"],
    [174999,8.5,980.8,1.193,8.6,981.2,0,232.02,0,0,83.2,1020.2,30.4,11.3,10.2,12.1,243.3,0.7,3.5,"2026-02-26T11:50:03"],
    [175000,8.6,980.7,1.188,8.9,981.2,0,232.02,0,0,78.4,1019.9,31.6,12.6,10.8,13.3,250.2,0.9,3.8,"2026-02-26T12:00:02"],
    [175001,8.8,980.7,1.189,9.1,981.2,0,232.02,0,0,76.3,1019.8,31.9,13.2,10.9,12.8,285.1,2.2,4.7,"2026-02-26T12:10:11"],
    [175002,8.8,980.6,1.184,9.2,981,0,232.02,0,0,74.9,1019.5,33,13.6,11.3,14.2,272.2,1.1,4.9,"2026-02-26T12:20:03"],
    [175003,8.5,980.5,1.182,8.8,981,0,232.02,0,0,69.6,1019.4,33.2,14.3,11.4,15,0,1,5.4,"2026-02-26T12:30:03"],
    [175004,8.6,980.4,1.181,9,980.9,0,232.02,0,0,68.6,1019.2,33.2,14.7,11.4,15.1,275,1.3,4.2,"2026-02-26T12:40:03"],
    [175005,8.8,980.4,1.187,9.2,980.9,0,232.02,0,0,72.3,1019.3,32.6,14.1,11.2,13.4,286.8,3.1,5.9,"2026-02-26T12:50:03"],
    [175006,9,980.3,1.188,9.5,980.8,0,232.02,0,0,79.4,1019.4,32.2,13,11,12.1,261,3,5.4,"2026-02-26T13:00:02"],
    [175007,9,980.2,1.184,9.6,980.7,0,232.02,0,0,77,1019.2,33.4,13.5,11.5,13.3,289.1,2,4.9,"2026-02-26T13:10:02"],
    [175008,9,980.1,1.181,9.6,980.6,0,232.02,0,0,73.9,1019,33.8,14.2,11.6,14.5,244.7,1.3,4.7,"2026-02-26T13:20:03"],
    [175009,8.8,980,1.181,9.2,980.5,0,232.02,0,0,70.3,1018.8,33.4,14.6,11.5,14.6,269.2,1.9,7.1,"2026-02-26T13:30:02"],
    [175010,8.7,980,1.181,9.1,980.6,0,232.02,0,0,69.2,1018.8,33.6,14.7,11.6,14.2,275,2.9,6.5,"2026-02-26T13:40:01"],
    [175011,8.8,980,1.182,9.2,980.5,0,232.02,0,0,70.4,1018.8,33.8,14.6,11.6,14,276.5,3,6.2,"2026-02-26T13:50:02"],
    [175012,8.9,979.9,1.182,9.4,980.4,0,232.02,0,0,72.4,1018.8,33.7,14.3,11.6,13.9,258.6,2.7,6.8,"2026-02-26T14:00:01"],
    [175013,8.8,979.8,1.18,9.4,980.3,0,232.02,0,0,71.1,1018.6,33.8,14.5,11.6,14.7,250.3,1.6,5.6,"2026-02-26T14:10:01"],
    [175014,8.7,979.8,1.179,9.2,980.3,0,232.02,0,0,68.4,1018.5,34.4,15,11.9,15,260.5,2,5.5,"2026-02-26T14:20:03"],
    [175015,9,979.9,1.18,9.7,980.3,0,232.02,0,0,71,1018.6,34.6,14.9,11.9,14.5,263.5,2.7,5.6,"2026-02-26T14:30:01"],
    [175016,9.1,979.9,1.18,9.8,980.4,0,232.02,0,0,72.4,1018.7,34.3,14.7,11.8,14.9,250.2,1.6,4.3,"2026-02-26T14:40:01"],
    [175017,9.3,979.8,1.179,10.1,980.4,0,232.02,0,0,72.6,1018.6,35.3,15,12.2,15.2,243.2,1.6,4.7,"2026-02-26T14:50:03"],
    [175018,9.4,979.9,1.179,10.3,980.4,0,232.02,0,0,74.1,1018.7,35.5,14.9,12.3,15.3,266.5,1.4,4.7,"2026-02-26T15:00:01"],
    [175019,9.5,979.9,1.178,10.4,980.4,0,232.02,0,0,73.9,1018.7,35.6,15,12.4,15.3,278.3,1.6,4.4,"2026-02-26T15:10:01"],
    [175020,9.4,979.9,1.177,10.4,980.4,0,232.02,0,0,72.5,1018.6,35.7,15.3,12.4,15.5,270.1,1.7,5,"2026-02-26T15:20:02"],
    [175021,9.3,979.9,1.177,10.2,980.3,0,232.02,0,0,70.8,1018.6,35.6,15.4,12.4,16.1,268.9,1.1,5.6,"2026-02-26T15:30:02"],
    [175022,9.2,979.9,1.178,10,980.4,0,232.02,0,0,70.5,1018.6,34.9,15.3,12.1,15.6,259.7,1.6,5.2,"2026-02-26T15:40:03"],
    [175023,9.1,979.8,1.178,9.8,980.3,0,232.02,0,0,70.7,1018.5,35,15.1,12.1,15.6,247.2,1.4,4.9,"2026-02-26T15:50:03"],
    [175024,9.2,979.8,1.179,9.9,980.3,0,232.02,0,0,71.2,1018.5,34.9,15.1,12.1,15.5,260,1.4,4,"2026-02-26T16:00:03"],
    [175025,9.2,979.8,1.179,10,980.3,0,232.02,0,0,72.2,1018.5,35.1,15,12.2,15.4,264.7,1.4,3.9,"2026-02-26T16:10:03"],
    [175026,9.3,979.9,1.18,10.1,980.5,0,232.02,0,0,73.5,1018.6,34.9,14.8,12.1,15.7,261.2,0.9,2.2,"2026-02-26T16:20:02"],
    [175027,9.3,979.9,1.181,10.2,980.4,0,232.02,0,0,74.8,1018.7,34.6,14.6,12,15.3,259.3,1.1,2.3,"2026-02-26T16:30:02"],
    [175028,9.3,979.9,1.183,10.2,980.4,0,232.02,0,0,76.3,1018.7,34.2,14.3,11.8,15.1,243.7,0.9,2.2,"2026-02-26T16:40:02"],
    [175029,9.4,979.8,1.185,10.2,980.3,0,232.02,0,0,78.8,1018.8,33.9,13.8,11.7,14.9,261.4,0.6,1.5,"2026-02-26T16:50:02"],
    [175030,9.3,979.7,1.189,10,980.2,0,232.02,0,0,81.9,1018.7,32.4,13,11,14.2,261,0.6,1.2,"2026-02-26T17:00:02"],
    [175031,9.2,979.8,1.187,9.9,980.2,0,232.02,0,0,82.9,1018.8,32.8,12.7,11.2,13.4,250.8,0.9,1.6,"2026-02-26T17:10:02"],
    [175032,9.1,979.8,1.19,9.7,980.3,0,232.02,0,0,83,1018.9,31.7,12.5,10.8,13.1,251.4,1,2,"2026-02-26T17:30:01"],
    [175033,8.9,979.9,1.189,9.3,980.5,0,232.02,0,0,78.5,1019,31.7,12.9,10.8,13.7,256.8,0.8,1.4,"2026-02-26T17:50:02"],
    [175034,8.8,980,1.19,9.1,980.6,0,232.02,0,0,80.5,1019.1,31.2,12.4,10.6,13,256.1,0.9,1.7,"2026-02-26T18:00:01"],
    [175035,8.8,980.1,1.19,9.1,980.7,0,232.02,0,0,79.9,1019.2,31.3,12.5,10.6,13.1,257.7,0.9,2,"2026-02-26T18:10:02"],
    [175036,8.7,980.1,1.192,9.1,980.6,0,232.02,0,0,80.7,1019.2,30.7,12.3,10.3,13.1,241.5,0.8,1.5,"2026-02-26T18:20:01"],
    [175037,8.7,980.1,1.192,9,980.6,0,232.02,0,0,82.1,1019.3,30.6,11.9,10.3,13,0,0.6,1.3,"2026-02-26T18:30:01"],
    [175038,8.7,980.1,1.19,9.1,980.6,0,232.02,0,0,79.9,1019.2,31.2,12.5,10.6,14.1,244,0.4,1,"2026-02-26T18:40:02"],
    [175039,8.7,980.1,1.188,9.1,980.7,0,232.02,0,0,78.9,1019.2,31.8,12.7,10.8,13.6,262.3,0.7,2.2,"2026-02-26T18:50:00"],
    [175040,8.8,980.2,1.187,9.2,980.9,0,232.02,0,0,77.5,1019.3,32.2,13,11,13.7,256,0.9,1.4,"2026-02-26T19:00:00"],
    [175041,8.8,980.3,1.188,9.2,980.8,0,232.02,0,0,76.4,1019.3,31.8,13.3,10.8,14,262.7,0.9,2.2,"2026-02-26T19:10:03"],
    [175042,8.7,980.3,1.193,9,980.8,0,232.02,0,0,80.1,1019.5,30.2,12.3,10.1,13.1,244.9,0.8,1.4,"2026-02-26T19:20:01"],
    [175043,8.7,980.3,1.193,8.9,980.8,0,232.02,0,0,83.5,1019.5,30.3,11.6,10.2,12,258.7,1,1.7,"2026-02-26T19:30:02"],
    [175044,8.7,980.2,1.193,8.9,980.7,0,232.02,0,0,83.3,1019.5,30.2,11.7,10.2,11.8,249.4,1.2,1.8,"2026-02-26T19:40:02"],
    [175045,8.7,980.2,1.193,8.9,980.7,0,232.02,0,0,82.8,1019.4,30.6,11.8,10.3,11.9,240.6,1.2,2.4,"2026-02-26T19:50:02"],
    [175046,8.7,980.2,1.195,8.9,980.7,0,232.02,0,0,83.5,1019.4,29.6,11.6,9.9,11.8,262.2,1.1,1.7,"2026-02-26T20:00:03"],
    [175047,8.5,980.2,1.198,8.6,980.6,0,232.02,0,0,86.4,1019.5,28.6,10.8,9.4,11.2,260.3,1,1.7,"2026-02-26T20:10:02"],
    [175048,8.5,980.1,1.197,8.5,980.5,0,232.02,0,0,87,1019.5,28.9,10.6,9.6,12,263.6,0.4,1.3,"2026-02-26T20:20:02"],
    [175049,8.4,980,1.191,8.4,980.5,0,232.02,0,0,80,1019.2,30.1,11.7,10.1,13.2,287.1,0.4,1.8,"2026-02-26T20:30:02"],
    [175050,8.3,980,1.188,8.3,980.5,0,232.02,0,0,74.9,1019.1,30.8,12.7,10.4,14.2,308,0.4,3.6,"2026-02-26T20:40:02"],
    [175051,8.3,979.9,1.187,8.4,980.5,0,232.02,0,0,73.2,1019,31.1,13.1,10.6,14.7,271,0.4,2,"2026-02-26T20:50:02"],
    [175052,8.4,979.9,1.186,8.5,980.3,0,232.02,0,0,72.5,1018.9,31.6,13.3,10.7,14.9,0,0.4,2.3,"2026-02-26T21:00:02"],
    [175053,8.4,979.9,1.186,8.5,980.4,0,232.02,0,0,71.8,1018.9,31.7,13.5,10.8,14.8,274,0.6,2.2,"2026-02-26T21:10:01"],
    [175054,8.4,979.9,1.186,8.5,980.3,0,232.02,0,0,71.9,1018.9,31.5,13.5,10.7,15.2,236.1,0.4,2,"2026-02-26T21:20:01"],
    [175055,8.4,979.9,1.186,8.5,980.4,0,232.02,0,0,71.8,1018.8,31.5,13.5,10.7,15.3,263.6,0.3,2.3,"2026-02-26T21:30:02"],
    [175056,8.4,979.8,1.186,8.5,980.2,0,232.02,0,0,71.9,1018.8,31.5,13.5,10.7,14.7,259.4,0.6,2.3,"2026-02-26T21:40:01"],
    [175057,8.4,979.7,1.186,8.5,980.2,0,232.02,0,0,72.4,1018.7,31.4,13.4,10.7,14.9,0,0.4,2.2,"2026-02-26T21:50:01"],
    [175058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T21:53:01"],
    [175059,8.4,979.6,1.187,8.5,980.1,0,232.02,0,0,72.7,1018.6,31,13.3,10.5,14.9,0,0.4,1.9,"2026-02-26T22:00:01"],
    [175060,8.3,979.6,1.187,8.4,980,0,232.02,0,0,73.1,1018.6,30.8,13.1,10.4,14.5,291.8,0.5,1.5,"2026-02-26T22:10:01"],
    [175061,8.3,979.6,1.187,8.3,980.1,0,232.02,0,0,73.2,1018.6,30.8,13,10.4,14.6,272.7,0.4,2.7,"2026-02-26T22:20:01"],
    [175062,8.3,979.5,1.188,8.3,980,0,232.02,0,0,73.3,1018.5,30.6,12.9,10.3,14.2,246.3,0.5,3,"2026-02-26T22:30:02"],
    [175063,8.2,979.4,1.188,8.2,979.9,0,232.02,0,0,73.7,1018.5,30.6,12.8,10.3,14,262,0.6,1.8,"2026-02-26T22:40:00"],
    [175064,8.3,979.4,1.187,8.3,979.8,0,232.02,0,0,73.3,1018.4,30.9,12.9,10.4,14,260.7,0.6,2.4,"2026-02-26T22:50:00"],
    [175065,8.2,979.3,1.187,8.2,979.9,0,232.02,0,0,73,1018.3,30.7,13,10.4,14.8,265,0.3,1.9,"2026-02-26T23:00:01"],
    [175066,8.3,979.2,1.186,8.3,979.8,0,232.02,0,0,72.8,1018.3,31,13,10.5,14.8,262.4,0.4,2.2,"2026-02-26T23:10:00"],
    [175067,8.2,979.2,1.186,8.2,979.6,0,232.02,0,0,71.9,1018.2,31,13.2,10.5,14.9,268.1,0.4,1.5,"2026-02-26T23:20:00"],
    [175068,8.2,979.2,1.185,8.1,979.7,0,232.02,0,0,70.6,1018.2,31.1,13.4,10.5,14.1,248.3,0.9,3.1,"2026-02-26T23:40:00"],
    [175069,8.2,979.2,1.187,8.1,979.7,0,232.02,0,0,71,1018.2,30.4,13.2,10.2,14,267.1,0.8,2.3,"2026-02-26T23:50:02"],
    [175070,8.1,979.1,1.188,8,979.6,0,232.02,0,0,72.1,1018.2,30.1,12.9,10.1,13.7,257.8,0.8,1.8,"2026-02-27T00:00:01"],
    [175071,8.1,979.1,1.188,7.9,979.6,0,232.02,0,0,72.4,1018.2,30,12.7,10.1,13.6,259.2,0.8,2.4,"2026-02-27T00:10:01"],
    [175072,8,979,1.19,7.7,979.5,0,232.02,0,0,73.4,1018.1,29.4,12.4,9.8,13.3,261.1,0.7,1.9,"2026-02-27T00:20:02"],
    [175073,7.9,979,1.191,7.7,979.6,0,232.02,0,0,73.5,1018.2,29.2,12.2,9.7,13,263.1,0.8,1.8,"2026-02-27T00:30:02"],
    [175074,7.9,978.9,1.19,7.5,979.5,0,232.02,0,0,73.2,1018.1,29.1,12.2,9.7,13,262.7,0.8,1.7,"2026-02-27T00:40:02"],
    [175075,7.8,978.9,1.189,7.4,979.5,0,232.02,0,0,71.7,1018,29.3,12.4,9.8,13.1,259,0.9,1.8,"2026-02-27T00:50:02"],
    [175076,7.8,978.8,1.193,7.4,979.2,0,232.02,0,0,72.4,1017.9,28.3,12.2,9.3,13,243.8,0.8,1.3,"2026-02-27T01:00:01"],
    [175077,7.7,978.8,1.192,7.1,979.3,0,232.02,0,0,74.6,1018,28,11.5,9.2,12.3,260.7,0.8,1.6,"2026-02-27T01:10:01"],
    [175078,7.6,978.7,1.19,6.9,979.2,0,232.02,0,0,70.8,1017.8,28.3,12,9.3,13.2,283.1,0.6,2.2,"2026-02-27T01:20:01"],
    [175079,7.5,978.6,1.191,6.8,979.1,0,232.02,0,0,69.4,1017.7,28.2,12.3,9.3,13.1,254.1,0.8,2.8,"2026-02-27T01:30:01"],
    [175080,7.5,978.5,1.195,6.8,979,0,232.02,0,0,72.4,1017.7,27,11.6,8.8,12.7,0,0.6,1.4,"2026-02-27T01:40:00"],
    [175081,7.5,978.5,1.197,6.7,978.9,0,232.02,0,0,75.9,1017.8,26.2,10.8,8.4,12,0,0.5,1.1,"2026-02-27T01:50:02"],
    [175082,7.3,978.3,1.198,6.4,978.8,0,232.02,0,0,77,1017.7,25.9,10.3,8.3,11.7,0,0.4,1.1,"2026-02-27T02:10:01"],
    [175083,7.3,978.2,1.198,6.4,978.7,0,232.02,0,0,76.3,1017.6,25.7,10.4,8.2,11.7,245.5,0.5,0.9,"2026-02-27T02:20:02"],
    [175084,7.3,978.2,1.198,6.3,978.6,0,232.02,0,0,77.1,1017.6,25.8,10.2,8.2,11.3,250.6,0.5,1.2,"2026-02-27T02:30:00"],
    [175085,7.4,978.1,1.195,6.5,978.5,0,232.02,0,0,75.6,1017.4,26.6,10.6,8.6,12.2,0,0.4,1.2,"2026-02-27T02:40:00"],
    [175086,7.4,978,1.197,6.5,978.5,0,232.02,0,0,76.4,1017.3,26.1,10.5,8.4,12.1,254.5,0.4,1.6,"2026-02-27T02:50:01"],
    [175087,7.3,977.9,1.199,6.4,978.5,0,232.02,0,0,78,1017.3,25.5,10,8.1,10.6,253.9,0.8,1.1,"2026-02-27T03:00:00"],
    [175088,7.3,978,1.198,6.4,978.5,0,232.02,0,0,78,1017.4,25.8,10.1,8.2,11,264.6,0.6,1.3,"2026-02-27T03:10:00"],
    [175089,7.4,977.9,1.197,6.4,978.4,0,232.02,0,0,77.7,1017.3,26,10.2,8.3,11.2,244.6,0.6,1.3,"2026-02-27T03:20:01"],
    [175090,7.4,977.9,1.197,6.5,978.3,0,232.02,0,0,77.5,1017.2,26,10.2,8.3,11.4,244.8,0.5,1,"2026-02-27T03:29:59"],
    [175091,7.4,977.8,1.198,6.4,978.3,0,232.02,0,0,77.6,1017.2,25.8,10.2,8.2,11,248,0.7,1.3,"2026-02-27T03:39:59"],
    [175092,7.3,977.8,1.199,6.4,978.2,0,232.02,0,0,77.5,1017.1,25.3,10.1,8,11.3,250.1,0.5,1.1,"2026-02-27T03:50:02"],
    [175093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T03:53:00"],
    [175094,7.2,977.7,1.201,6.1,978.2,0,232.02,0,0,79.3,1017.2,24.7,9.5,7.7,10.1,256.3,0.8,1.3,"2026-02-27T04:00:00"],
    [175095,7.2,977.7,1.201,6.1,978.2,0,232.02,0,0,79.3,1017.2,24.7,9.5,7.7,10,243.3,0.8,1.3,"2026-02-27T04:00:08"],
    [175096,7.2,977.7,1.198,6.1,978.2,0,232.02,0,0,76.8,1017.1,25.3,10,8,10.6,256.6,0.7,1.2,"2026-02-27T04:10:03"],
    [175097,7.2,977.7,1.199,6.1,978.1,0,232.02,0,0,76.5,1017.1,25.1,10,7.9,10.4,262.2,0.9,1.4,"2026-02-27T04:20:03"],
    [175098,7.2,977.7,1.2,6.2,978.1,0,232.02,0,0,77.9,1017.1,25,9.8,7.9,10.3,248.8,0.9,2.2,"2026-02-27T04:30:03"],
    [175099,7.3,977.6,1.202,6.2,978.1,0,232.02,0,0,80.2,1017.1,24.5,9.5,7.6,10.4,245.8,0.6,1.2,"2026-02-27T04:40:03"],
    [175100,7.3,977.6,1.2,6.3,978.1,0,232.02,0,0,81,1017.1,25,9.4,7.9,9.5,258.5,1,1.5,"2026-02-27T04:50:03"],
    [175101,7.4,977.6,1.199,6.5,978.1,0,232.02,0,0,79.8,1017,25.4,9.8,8,10.3,249.9,0.8,1.3,"2026-02-27T05:00:02"],
    [175102,7.4,977.6,1.198,6.5,978,0,232.02,0,0,79.5,1017,25.6,9.9,8.1,10.5,260,0.8,1.4,"2026-02-27T05:10:04"],
    [175103,7.4,977.6,1.195,6.6,978.1,0,232.02,0,0,77.6,1016.9,26.6,10.3,8.6,10.1,255.1,1.4,2.1,"2026-02-27T05:20:02"],
    [175104,7.4,977.6,1.197,6.5,978.2,0,232.02,0,0,76.4,1016.9,26,10.5,8.3,10.5,256.7,1.3,1.7,"2026-02-27T05:30:02"],
    [175105,7.4,977.6,1.196,6.6,978.1,0,232.02,0,0,77.6,1016.9,26.3,10.4,8.4,10,251.1,1.5,2.3,"2026-02-27T05:40:03"],
    [175106,7.4,977.6,1.196,6.6,978.2,0,232.02,0,0,77.1,1017,26.3,10.4,8.4,9.8,254.5,1.9,2.4,"2026-02-27T05:50:02"],
    [175107,7.4,977.6,1.2,6.4,978.2,0,232.02,0,0,78.6,1017,25.3,10,8,9.4,251.6,1.8,2.4,"2026-02-27T06:00:02"],
    [175108,7.3,977.6,1.201,6.3,978.2,0,232.02,0,0,80.1,1017.1,24.8,9.6,7.8,9,250.6,1.7,2.5,"2026-02-27T06:10:03"],
    [175109,7.2,977.7,1.208,5.9,978.1,0,232.02,0,0,86.4,1017.3,22.9,8.1,6.9,9.2,250.9,0.5,1.8,"2026-02-27T06:30:02"],
    [175110,7.3,977.7,1.203,6.3,978.3,0,232.02,0,0,86,1017.3,24.4,8.5,7.6,10.3,266.9,0,0.9,"2026-02-27T06:50:01"],
    [175111,7.3,977.7,1.2,6.2,978.1,0,232.02,0,0,83.1,1017.2,25.1,9,7.9,9.2,263.7,0.9,1.5,"2026-02-27T07:00:01"],
    [175112,7.3,977.7,1.195,6.3,978.3,0,232.02,0,0,78,1017.1,26.4,10.1,8.5,10.8,239.2,0.7,1.2,"2026-02-27T07:10:03"],
    [175113,7.4,977.8,1.194,6.6,978.3,0,232.02,0,0,74.6,1017,27,10.9,8.8,12.8,0,0,1.2,"2026-02-27T07:20:02"],
    [175114,7.8,977.8,1.188,7.4,978.3,0,232.02,0,0,72.2,1016.9,29.3,12.2,9.8,14,0,0,0.8,"2026-02-27T07:40:03"],
    [175115,8.1,977.8,1.185,7.9,978.3,0,232.02,0,0,72.1,1016.8,31.5,12.8,10.7,14.7,131,0,0.5,"2026-02-27T07:50:01"],
    [175116,8.3,977.8,1.188,8.3,978.3,0,232.02,0,0,74.7,1016.8,29.8,12.7,10,14.6,0,0,0.6,"2026-02-27T08:00:01"],
    [175117,8.1,977.8,1.188,8,978.2,0,232.02,0,0,74.9,1016.8,30,12.4,10.1,14,152.9,0.4,0.9,"2026-02-27T08:10:03"],
    [175118,8.1,977.7,1.183,8,978.1,0,232.02,0,0,71.7,1016.6,30.6,13,10.3,14.9,97.6,0,0.7,"2026-02-27T08:20:07"],
    [175119,8.2,977.6,1.182,8.1,978.1,0,232.02,0,0,69.3,1016.5,31.7,13.6,10.7,15.1,82.5,0.4,0.9,"2026-02-27T08:30:02"],
    [175120,8,977.6,1.184,7.7,978.1,0,232.02,0,0,69,1016.5,30.3,13.3,10.2,14.3,115.6,0.8,1.3,"2026-02-27T08:40:02"],
    [175121,8,977.5,1.182,7.8,977.9,0,232.02,0,0,68.9,1016.4,31.4,13.4,10.6,14.3,74,0.7,1.3,"2026-02-27T08:50:02"],
    [175122,8.1,977.4,1.181,8,977.9,0,232.02,0,0,67.5,1016.3,31.3,14,10.6,14.9,75.7,0.8,1.8,"2026-02-27T09:00:03"],
    [175123,8,977.4,1.176,7.8,977.8,0,232.02,0,0,63.7,1016.2,33.3,14.6,11.4,16.1,71.8,0.5,1.5,"2026-02-27T09:10:03"],
    [175124,7.9,977.4,1.175,7.6,978,0,232.02,0,0,60.6,1016.1,31.3,15.2,10.6,16,269.3,1,3.9,"2026-02-27T09:20:02"],
    [175125,7.4,977.5,1.179,6.7,977.9,0,232.02,0,0,58.3,1016.2,30.7,14.8,10.4,14.9,279.3,1.9,4.1,"2026-02-27T09:30:03"],
    [175126,7.3,977.3,1.175,6.7,977.8,0,232.02,0,0,57.7,1016,31.4,15,10.7,15.8,261,0.9,4.1,"2026-02-27T09:40:02"],
    [175127,7.3,977.3,1.172,6.5,977.7,0,232.02,0,0,54,1015.9,32.1,15.8,11,16.8,267.8,0.9,4.4,"2026-02-27T09:50:02"],
    [175128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T09:53:00"],
    [175129,7.3,977.2,1.17,6.6,977.8,0,232.02,0,0,51.7,1015.7,32.8,16.6,11.2,17.7,251.1,0.9,2.9,"2026-02-27T10:00:01"],
    [175130,7.1,977.2,1.168,6.2,977.8,0,232.02,0,0,49.3,1015.7,32.6,17,11.2,18,0,1,3.1,"2026-02-27T10:10:01"],
    [175131,7.1,977.2,1.169,6.2,977.7,0,232.02,0,0,48.2,1015.6,32.9,17.3,11.3,18.1,299,1.3,4.6,"2026-02-27T10:20:01"],
    [175132,7.5,977.2,1.174,7,977.7,0,232.02,0,0,54.7,1015.7,32,16.2,10.9,16.3,291,2.4,4.3,"2026-02-27T10:30:03"],
    [175133,7.6,977.2,1.173,7.2,977.6,0,232.02,0,0,57.3,1015.8,32.4,15.7,11.1,15.8,279.6,1.9,4,"2026-02-27T10:40:02"],
    [175134,7.5,977.1,1.168,7,977.6,0,232.02,0,0,52.9,1015.6,33.1,16.6,11.4,17.1,278.6,1.7,3.6,"2026-02-27T10:50:02"],
    [175135,7.4,977.1,1.168,6.9,977.6,0,232.02,0,0,51.1,1015.5,33.1,17.1,11.4,17.3,268.6,2.2,4.5,"2026-02-27T11:00:02"],
    [175136,7.4,977,1.169,6.8,977.5,0,232.02,0,0,51.2,1015.4,32.9,17,11.3,17,297.1,2.6,5,"2026-02-27T11:10:01"],
    [175137,7.3,976.9,1.168,6.7,977.3,0,232.02,0,0,50.7,1015.3,33.4,16.9,11.5,17.2,260.2,2,5,"2026-02-27T11:20:01"],
    [175138,7.4,976.8,1.167,6.8,977.3,0,232.02,0,0,50.4,1015.1,33.4,17.2,11.5,17.6,261.3,2,4.6,"2026-02-27T11:30:02"],
    [175139,7.4,976.7,1.168,6.9,977.1,0,232.02,0,0,50.8,1015,34.3,17.2,11.8,17.5,306.1,2.2,5.3,"2026-02-27T11:40:01"],
    [175140,7.6,976.6,1.167,7.2,977,0,232.02,0,0,52.1,1014.9,33.4,17.1,11.5,17.7,0,1.6,4.1,"2026-02-27T11:50:00"],
    [175141,7.7,976.4,1.166,7.5,976.9,0,232.02,0,0,51.8,1014.7,34.7,17.5,12,18.6,287.7,0.9,2.6,"2026-02-27T12:00:02"],
    [175142,8.1,976.1,1.168,8.1,976.6,0,232.02,0,0,56.8,1014.5,34.8,16.8,12,16.9,288.2,2.4,4.4,"2026-02-27T12:20:00"],
    [175143,8,976,1.166,8.1,976.5,0,232.02,0,0,56.4,1014.3,34.7,16.9,12,17.2,267.6,2,4,"2026-02-27T12:30:02"],
    [175144,8,975.8,1.166,7.9,976.3,0,232.02,0,0,54.5,1014.2,34.7,17.2,12,17.8,288.2,1.6,3.1,"2026-02-27T12:40:00"],
    [175145,8,975.8,1.168,8.1,976.3,0,232.02,0,0,55.1,1014.1,33.9,17.2,11.7,17.5,326,2.2,4.1,"2026-02-27T12:50:02"],
    [175146,8,975.7,1.166,8,976.1,0,232.02,0,0,55.6,1014.1,34.9,16.9,12.1,17.1,231.8,2.2,4.7,"2026-02-27T13:00:02"],
    [175147,7.9,975.7,1.166,7.8,976.1,0,232.02,0,0,54.8,1014,34.1,17.1,11.8,17.3,305.8,2.3,4.2,"2026-02-27T13:10:02"],
    [175148,7.8,975.5,1.165,7.6,976,0,232.02,0,0,53.3,1013.8,34.8,17.2,12,17.4,292.5,2.3,3.8,"2026-02-27T13:30:02"],
    [175149,7.8,975.4,1.164,7.7,975.8,0,232.02,0,0,52.5,1013.6,34.7,17.6,12,18.7,0,1,4.2,"2026-02-27T13:40:02"],
    [175150,7.8,975.3,1.163,7.7,975.7,0,232.02,0,0,51.6,1013.5,35,17.8,12.1,19.4,0,0.5,1.5,"2026-02-27T13:50:02"],
    [175151,7.7,975.1,1.162,7.4,975.5,0,232.02,0,0,50.3,1013.3,35.1,18,12.2,19.7,127.4,0.4,1.5,"2026-02-27T14:00:01"],
    [175152,7.9,975,1.161,7.8,975.4,0,232.02,0,0,50.7,1013.1,35.5,18.2,12.3,19.3,58.8,1.1,2.6,"2026-02-27T14:10:01"],
    [175153,7.9,974.9,1.16,7.8,975.3,0,232.02,0,0,50.6,1013,36.1,18.3,12.5,19.7,39,0.7,1.5,"2026-02-27T14:20:03"],
    [175154,7.9,974.9,1.16,8,975.3,0,232.02,0,0,50.4,1013,35.8,18.5,12.4,19.9,329.6,0.8,1.3,"2026-02-27T14:30:02"],
    [175155,8,974.7,1.159,8.1,975.2,0,232.02,0,0,50.4,1012.8,36.2,18.6,12.6,20,339.2,0.8,2,"2026-02-27T14:40:02"],
    [175156,7.9,974.6,1.159,8,975.1,0,232.02,0,0,50,1012.7,35.7,18.6,12.4,19.9,4.4,0.9,2,"2026-02-27T14:50:02"],
    [175157,7.8,974.6,1.158,7.7,975.1,0,232.02,0,0,48.5,1012.6,35.3,18.8,12.2,20.2,333.3,0.7,1.5,"2026-02-27T15:00:01"],
    [175158,7.7,974.5,1.158,7.5,975.1,0,232.02,0,0,47.7,1012.6,35,18.9,12.1,20.3,343.1,0.8,1.8,"2026-02-27T15:10:01"],
    [175159,7.5,974.4,1.156,7.2,974.9,0,232.02,0,0,45.6,1012.4,35.8,19.2,12.4,20.9,309.7,0.5,1.4,"2026-02-27T15:20:02"],
    [175160,7.4,974.4,1.158,7,975,0,232.02,0,0,45.3,1012.4,35,19.2,12.2,20.2,272.4,1.3,2.7,"2026-02-27T15:30:01"],
    [175161,7.3,974.4,1.158,6.7,974.8,0,232.02,0,0,45.2,1012.5,35.7,18.8,12.4,20,285.9,1,2.3,"2026-02-27T15:40:00"],
    [175162,7.3,974.4,1.16,6.8,974.9,0,232.02,0,0,46.5,1012.5,35,18.5,12.1,19.5,289.7,1.2,1.9,"2026-02-27T15:50:02"],
    [175163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T15:53:01"],
    [175164,7.3,974.4,1.161,6.7,974.9,0,232.02,0,0,46.9,1012.5,34.1,18.2,11.8,19.1,263.4,1.4,2.2,"2026-02-27T16:00:01"],
    [175165,7.2,974.5,1.161,6.5,974.9,0,232.02,0,0,46.7,1012.6,33.9,18.1,11.7,19,299.9,1.3,2.1,"2026-02-27T16:10:01"],
    [175166,7.5,974.5,1.165,7,974.9,0,232.02,0,0,49.9,1012.7,33.7,17.6,11.6,18.7,278.1,1,1.7,"2026-02-27T16:20:02"],
    [175167,7.5,974.5,1.165,7,975,0,232.02,0,0,51.1,1012.8,33.9,17.2,11.7,18.4,273.3,0.9,1.5,"2026-02-27T16:30:00"],
    [175168,7.4,974.5,1.165,6.9,975.1,0,232.02,0,0,51,1012.8,33.5,17.1,11.5,18,251.8,1.2,3.3,"2026-02-27T16:40:00"],
    [175169,7.5,974.6,1.168,7,975.2,0,232.02,0,0,52.7,1012.9,33.3,16.7,11.4,18.4,0,0.5,1.5,"2026-02-27T16:50:02"],
    [175170,7.7,974.6,1.171,7.4,975,0,232.02,0,0,57.3,1013.1,32.4,15.9,11.1,17.5,241.3,0.5,1.2,"2026-02-27T17:00:00"],
    [175171,7.7,974.6,1.175,7.4,975.1,0,232.02,0,0,60.6,1013.2,31.3,14.9,10.6,17,0,0,0.8,"2026-02-27T17:10:01"],
    [175172,7.7,974.5,1.179,7.3,975,0,232.02,0,0,63.6,1013.2,30.1,14.1,10.1,15.3,257.8,0.6,1,"2026-02-27T17:20:01"],
    [175173,7.5,974.5,1.178,6.9,975,0,232.02,0,0,63.2,1013.2,30,13.8,10.1,14.7,259.3,0.8,1.3,"2026-02-27T17:30:01"],
    [175174,7.4,974.5,1.178,6.8,974.9,0,232.02,0,0,62.8,1013.2,29.9,13.8,10,15.3,0,0.4,1,"2026-02-27T17:40:02"],
    [175175,7.4,974.4,1.177,6.7,974.8,0,232.02,0,0,61.3,1013.1,30.2,14.1,10.1,16,149.1,0,1.9,"2026-02-27T17:50:02"],
    [175176,7.4,974.4,1.177,6.7,974.9,0,232.02,0,0,60.7,1013.1,30.3,14.2,10.2,16.2,0,0,1.1,"2026-02-27T18:00:02"],
    [175177,7.4,974.4,1.177,6.7,974.9,0,232.02,0,0,60.7,1013.1,30.2,14.2,10.1,16.1,0,0,1.1,"2026-02-27T18:10:02"],
    [175178,7.4,974.4,1.177,6.7,974.9,0,232.02,0,0,60.9,1013.1,29.9,14.1,10,15.6,0,0.5,1.7,"2026-02-27T18:20:01"],
    [175179,7.3,974.4,1.176,6.5,975,0,232.02,0,0,59.4,1013.1,30,14.3,10,15.8,233,0.5,1.2,"2026-02-27T18:30:01"],
    [175180,7.1,974.4,1.176,6.1,974.9,0,232.02,0,0,57,1013,29.7,14.5,9.9,16.2,252.8,0.4,0.8,"2026-02-27T18:40:01"],
    [175181,6.5,974.4,1.174,4.9,974.8,0,232.02,0,0,52.1,1013,28.3,14.6,9.4,16.5,266.3,0,0.9,"2026-02-27T18:50:01"],
    [175182,5.8,974.4,1.172,3.2,974.9,0,232.02,0,0,44.4,1013,27.8,15.3,9.1,16.9,294,0.4,1.5,"2026-02-27T19:00:00"],
    [175183,5.4,974.4,1.171,2.3,974.9,0,232.02,0,0,40,1012.9,27.6,15.9,9.1,17.4,300.9,0.5,1.4,"2026-02-27T19:10:02"],
    [175184,5.3,974.3,1.171,2.1,974.8,0,232.02,0,0,39.2,1012.8,27.6,15.9,9,17.9,357.6,0.3,1.4,"2026-02-27T19:20:01"],
    [175185,5.3,974.4,1.17,1.9,974.9,0,232.02,0,0,38.6,1012.9,27.5,16,9,17.6,246.8,0.4,2.4,"2026-02-27T19:30:01"],
    [175186,5.2,974.5,1.17,1.7,975,0,232.02,0,0,37.7,1012.9,27.4,16.1,9,18.1,280.8,0.3,2.4,"2026-02-27T19:40:02"],
    [175187,5.1,974.5,1.169,1.6,975.1,0,232.02,0,0,36.8,1012.9,27.8,16.4,9.2,18,262.3,0.5,2.8,"2026-02-27T19:50:00"],
    [175188,5.2,974.6,1.171,1.7,975.2,0,232.02,0,0,37.4,1013,27.6,16.3,9.1,18.2,0,0.3,1.2,"2026-02-27T20:00:00"],
    [175189,5.2,974.6,1.171,1.9,975,0,232.02,0,0,38.3,1013.1,27.5,16.1,9,18.1,245,0,1.7,"2026-02-27T20:10:01"],
    [175190,5.3,974.7,1.172,2.1,975.2,0,232.02,0,0,39.1,1013.1,27.5,16,9,17.7,275.1,0.4,1.5,"2026-02-27T20:20:00"],
    [175191,5.4,974.6,1.171,2.4,975.2,0,232.02,0,0,40.3,1013.2,28,15.9,9.2,17.1,251.6,0.7,3.1,"2026-02-27T20:30:00"],
    [175192,5.6,974.7,1.17,2.8,975.2,0,232.02,0,0,40.3,1013.1,28.4,16.3,9.4,17.6,258.7,0.6,2.3,"2026-02-27T20:40:01"],
    [175193,5.6,974.7,1.17,2.8,975.2,0,232.02,0,0,41.1,1013.2,28.4,16.1,9.4,17,263.1,1,2.8,"2026-02-27T20:49:59"],
    [175194,5.6,974.7,1.171,2.9,975.2,0,232.02,0,0,41.2,1013.2,28.3,16.1,9.3,17.1,262.4,0.9,2.2,"2026-02-27T20:59:59"],
    [175195,5.7,974.7,1.172,2.9,975.2,0,232.02,0,0,42.3,1013.2,27.9,15.7,9.2,16.5,245.3,1.1,2.7,"2026-02-27T21:10:02"],
    [175196,5.7,974.7,1.176,2.9,975.1,0,232.02,0,0,43.6,1013.3,27.2,15.3,8.8,16.3,244.8,0.9,1.8,"2026-02-27T21:20:01"],
    [175197,5.7,974.7,1.176,3.1,975.1,0,232.02,0,0,45.7,1013.4,27.1,14.7,8.8,15.5,256,0.9,2.2,"2026-02-27T21:30:01"],
    [175198,5.7,974.8,1.176,3,975.3,0,232.02,0,0,44.6,1013.4,27.3,14.9,8.9,15.5,260.2,1.2,2.2,"2026-02-27T21:40:01"],
    [175199,5.8,974.8,1.178,3.2,975.2,0,232.02,0,0,46.3,1013.5,26.8,14.6,8.7,15.3,240.3,1.1,2.2,"2026-02-27T21:50:01"],
    [175200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T21:53:01"],
    [175201,5.8,974.8,1.178,3.1,975.4,0,232.02,0,0,47.5,1013.6,26.8,14.2,8.7,14.8,268.6,1,1.7,"2026-02-27T22:00:00"],
    [175202,5.8,974.8,1.181,3.2,975.3,0,232.02,0,0,48.3,1013.6,26.1,14,8.3,14.8,246.4,1,1.7,"2026-02-27T22:10:01"],
    [175203,5.8,974.8,1.18,3.2,975.3,0,232.02,0,0,49.6,1013.6,26.4,13.5,8.5,14.1,241.9,1.1,1.9,"2026-02-27T22:20:01"],
    [175204,5.8,974.8,1.182,3.2,975.3,0,232.02,0,0,49.8,1013.6,25.9,13.5,8.3,14.1,250.5,1.1,1.9,"2026-02-27T22:30:02"],
    [175205,5.8,974.7,1.18,3.3,975.2,0,232.02,0,0,50.2,1013.6,26.3,13.4,8.4,13.8,256.5,1.2,2.6,"2026-02-27T22:40:00"],
    [175206,5.8,974.8,1.181,3.2,975.3,0,232.02,0,0,48.9,1013.6,26.1,13.8,8.4,14.2,248.1,1.3,2.4,"2026-02-27T22:50:00"],
    [175207,5.8,974.9,1.18,3.2,975.4,0,232.02,0,0,49.2,1013.7,26.4,13.7,8.5,14.1,262.1,1.3,2.3,"2026-02-27T23:00:01"],
    [175208,5.8,974.9,1.18,3.3,975.5,0,232.02,0,0,49.4,1013.7,26.4,13.7,8.5,14.2,260.3,1.1,2.5,"2026-02-27T23:10:01"],
    [175209,5.9,975,1.178,3.4,975.5,0,232.02,0,0,49.1,1013.7,27,13.9,8.8,14.5,272.4,1.1,2.7,"2026-02-27T23:20:00"],
    [175210,6,975,1.178,3.6,975.6,0,232.02,0,0,48.7,1013.7,27.3,14.3,8.9,14.6,255.7,1.4,3.9,"2026-02-27T23:30:01"],
    [175211,5.9,975.1,1.18,3.4,975.6,0,232.02,0,0,49.3,1013.9,26.5,13.9,8.5,13.9,285.5,1.7,3.6,"2026-02-27T23:50:00"],
    [175212,5.9,975.1,1.181,3.3,975.7,0,232.02,0,0,49.5,1013.9,26.4,13.7,8.5,13.7,277.7,1.8,4,"2026-02-28T00:00:01"],
    [175213,6,975.1,1.181,3.7,975.6,0,232.02,0,0,50.9,1013.9,26.8,13.6,8.7,13.6,259.3,1.7,4.4,"2026-02-28T00:09:59"],
    [175214,6.2,975.1,1.182,4,975.5,0,232.02,0,0,52.9,1014,26.8,13.4,8.7,13.8,260.8,1.2,3.3,"2026-02-28T00:19:59"],
    [175215,6.3,975.1,1.182,4.4,975.6,0,232.02,0,0,54.8,1014,27.1,13.3,8.8,13.5,266.8,1.4,3.8,"2026-02-28T00:30:01"],
    [175216,6.5,975.1,1.181,4.8,975.6,0,232.02,0,0,55.6,1013.9,27.5,13.5,9,13.5,283.1,1.6,4.6,"2026-02-28T00:40:00"],
    [175217,6.5,975,1.183,4.8,975.5,0,232.02,0,0,57.2,1013.9,27.1,13.1,8.8,14.4,272.9,0.5,2.6,"2026-02-28T00:50:00"],
    [175218,6.5,975,1.184,4.9,975.5,0,232.02,0,0,58,1013.9,26.9,12.9,8.7,14,259.7,0.7,3.1,"2026-02-28T01:00:01"],
    [175219,6.5,975,1.184,4.8,975.5,0,232.02,0,0,58.5,1013.9,26.8,12.8,8.7,13.8,222.5,0.7,2.3,"2026-02-28T01:09:59"],
    [175220,6.5,975.1,1.185,4.8,975.5,0,232.02,0,0,58.9,1014,26.4,12.6,8.5,13.3,291.9,0.8,2.1,"2026-02-28T01:19:59"],
    [175221,6.5,975,1.186,4.6,975.5,0,232.02,0,0,58.9,1013.9,26.3,12.5,8.4,13.5,0,0.7,3.7,"2026-02-28T01:30:01"],
    [175222,6.3,975,1.186,4.4,975.5,0,232.02,0,0,58.5,1014,25.8,12.3,8.2,12.8,0,1,3.8,"2026-02-28T01:40:00"],
    [175223,6.2,975,1.185,4,975.4,0,232.02,0,0,56.1,1013.9,25.7,12.5,8.2,12.7,257.5,1.3,4.3,"2026-02-28T01:50:01"],
    [175224,6.1,975,1.185,3.8,975.6,0,232.02,0,0,54.9,1013.9,25.7,12.7,8.2,12.8,264.4,1.4,3.1,"2026-02-28T02:00:01"],
    [175225,6.1,975.2,1.185,3.8,975.8,0,232.02,0,0,54.4,1014.1,25.8,12.8,8.2,12.7,257.6,1.6,4.7,"2026-02-28T02:10:01"],
    [175226,6.1,975.3,1.185,3.8,975.8,0,232.02,0,0,54.7,1014.2,25.8,12.7,8.2,12.6,270.2,1.7,4.8,"2026-02-28T02:20:01"],
    [175227,6.1,975.3,1.185,3.9,975.8,0,232.02,0,0,55.2,1014.2,25.9,12.7,8.3,12.6,261.6,1.6,5.4,"2026-02-28T02:30:00"],
    [175228,6.1,975.3,1.185,3.8,975.8,0,232.02,0,0,55,1014.2,25.6,12.6,8.2,12.6,239.9,1.6,6.7,"2026-02-28T02:40:00"],
    [175229,6,975.4,1.186,3.6,976,0,232.02,0,0,54.8,1014.3,25.5,12.5,8.1,12.6,289.2,1.4,5.2,"2026-02-28T02:50:00"],
    [175230,6,975.5,1.187,3.6,976,0,232.02,0,0,54.8,1014.5,25,12.4,7.9,12,267.9,2,5.5,"2026-02-28T03:00:00"],
    [175231,6,975.7,1.19,3.6,976.2,0,232.02,0,0,56.5,1014.7,24.4,11.9,7.6,11.6,257.6,1.8,5.3,"2026-02-28T03:10:00"],
    [175232,6,975.8,1.193,3.5,976.2,0,232.02,0,0,59.5,1014.9,23.8,11.2,7.3,10.8,274,1.8,5.9,"2026-02-28T03:20:01"],
    [175233,6,975.8,1.192,3.5,976.3,0,232.02,0,0,59.9,1015,24.2,11,7.4,10.8,287.6,1.5,5.8,"2026-02-28T03:30:00"],
    [175234,6.1,975.7,1.19,3.8,976.2,0,232.02,0,0,59.7,1014.9,24.9,11.4,7.7,11.5,257.5,1.2,4.4,"2026-02-28T03:40:00"],
    [175235,6.4,975.8,1.19,4.4,976.4,0,232.02,0,0,61.4,1014.9,25.6,11.6,8.1,11.8,0,1.2,4.3,"2026-02-28T03:50:01"],
    [175236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T03:52:58"],
    [175237,6.6,975.9,1.189,4.9,976.4,0,232.02,0,0,63.1,1015,25.9,11.7,8.3,12,310.8,1,5.1,"2026-02-28T04:00:01"],
    [175238,6.7,976,1.189,5.2,976.5,0,232.02,0,0,64.2,1015.1,26.2,11.7,8.4,11.7,246.3,1.4,6.8,"2026-02-28T04:10:02"],
    [175239,6.8,976,1.189,5.3,976.5,0,232.02,0,0,64.7,1015.1,26.5,11.8,8.5,11.7,0,1.4,5.1,"2026-02-28T04:20:03"],
    [175240,6.9,976,1.189,5.5,976.5,0,232.02,0,0,65.2,1015.1,26.6,11.9,8.6,11.4,252,1.9,6,"2026-02-28T04:30:01"],
    [175241,6.9,976,1.19,5.5,976.6,0,232.02,0,0,65.7,1015.1,26.4,11.8,8.5,11.6,263.3,1.5,5.2,"2026-02-28T04:40:01"],
    [175242,6.9,976.1,1.19,5.5,976.7,0,232.02,0,0,66.3,1015.3,26.3,11.6,8.4,11.6,243.3,1.4,5.7,"2026-02-28T04:50:02"],
    [175243,6.9,976.4,1.192,5.5,977,0,232.02,0,0,67.3,1015.6,26,11.3,8.3,11.5,0,1.2,5.5,"2026-02-28T05:10:01"],
    [175244,6.9,976.4,1.192,5.5,976.9,0,232.02,0,0,67.9,1015.5,25.8,11.2,8.2,11,277.3,1.5,5.5,"2026-02-28T05:20:02"],
    [175245,6.9,976.3,1.192,5.5,976.8,0,232.02,0,0,68.3,1015.5,25.8,11.1,8.2,11,311.4,1.4,7.3,"2026-02-28T05:30:00"],
    [175246,6.9,976.4,1.193,5.5,976.9,0,232.02,0,0,68.8,1015.6,25.8,11,8.2,10.4,250.2,2,6.9,"2026-02-28T05:40:00"],
    [175247,6.9,976.4,1.194,5.5,976.9,0,232.02,0,0,69.4,1015.6,25.5,10.9,8.1,10.2,296.4,2.1,6.4,"2026-02-28T05:50:03"],
    [175248,6.9,976.5,1.196,5.4,977,0,232.02,0,0,70.3,1015.8,24.8,10.6,7.8,10.2,239.6,1.7,6,"2026-02-28T06:00:02"],
    [175249,6.8,976.7,1.196,5.4,977.2,0,232.02,0,0,72.1,1016.1,24.8,10.2,7.8,9.3,288.7,2.1,6.3,"2026-02-28T06:20:03"],
    [175250,6.9,976.8,1.196,5.5,977.2,0,232.02,0,0,72.2,1016.1,24.9,10.3,7.8,9.6,258.9,1.8,5.1,"2026-02-28T06:30:02"],
    [175251,6.9,976.8,1.196,5.5,977.2,0,232.02,0,0,72.3,1016.1,25.1,10.3,7.9,9.5,249.4,2,6.9,"2026-02-28T06:40:02"],
    [175252,7,976.8,1.195,5.7,977.5,0,232.02,0,0,72.4,1016.2,25.5,10.5,8.1,9.9,253.4,1.7,7.1,"2026-02-28T06:50:02"],
    [175253,7,977,1.195,5.8,977.4,0,232.02,0,0,72.5,1016.3,25.5,10.5,8.1,9.8,0,2,7.2,"2026-02-28T07:00:02"],
    [175254,7.1,977.1,1.195,5.9,977.6,0,232.02,0,0,72.6,1016.4,25.9,10.7,8.3,11,274.6,1,4.2,"2026-02-28T07:20:01"],
    [175255,7.1,977.2,1.193,6,977.7,0,232.02,0,0,71.7,1016.4,26.3,10.9,8.4,10.8,266.9,1.3,4.1,"2026-02-28T07:30:01"],
    [175256,7.2,977.3,1.191,6.2,977.8,0,232.02,0,0,70.5,1016.5,27,11.4,8.8,11.7,0,1,5.2,"2026-02-28T07:40:03"],
    [175257,7.2,977.4,1.191,6.3,977.9,0,232.02,0,0,69.5,1016.5,27.2,11.7,8.8,11.5,285.4,1.5,6.5,"2026-02-28T07:50:02"],
    [175258,7.3,977.4,1.191,6.3,978,0,232.02,0,0,69.3,1016.6,27.3,11.7,8.9,11.8,256.7,1.3,5,"2026-02-28T08:00:01"],
    [175259,7.3,977.5,1.192,6.3,978.1,0,232.02,0,0,69.7,1016.7,27.2,11.7,8.8,11.5,253.8,1.6,7.1,"2026-02-28T08:10:02"],
    [175260,7.3,977.6,1.19,6.4,978,0,232.02,0,0,69.9,1016.7,27.6,11.7,9,11.8,0,1.3,4.6,"2026-02-28T08:20:01"],
    [175261,7.4,977.6,1.187,6.6,978.2,0,232.02,0,0,69.2,1016.7,28.8,12.1,9.5,12.2,268,1.2,5.3,"2026-02-28T08:30:01"],
    [175262,7.4,977.7,1.191,6.6,978.3,0,232.02,0,0,68.7,1016.8,27.5,12.2,9,12.6,254.3,1.1,4.1,"2026-02-28T08:40:02"],
    [175263,7.4,977.7,1.19,6.6,978.3,0,232.02,0,0,69.2,1016.8,27.9,12.1,9.2,11.6,229.7,1.9,6.9,"2026-02-28T08:50:01"],
    [175264,7.5,977.7,1.188,6.8,978.2,0,232.02,0,0,68.9,1016.8,28.4,12.4,9.4,12,265.7,1.9,5.3,"2026-02-28T09:00:01"],
    [175265,7.5,977.7,1.187,6.8,978.2,0,232.02,0,0,68.5,1016.8,28.8,12.5,9.6,11.8,279.4,2.4,5.8,"2026-02-28T09:10:02"],
    [175266,7.5,977.8,1.187,6.9,978.3,0,232.02,0,0,68.2,1016.8,29,12.6,9.6,12.1,299.5,2.1,7,"2026-02-28T09:20:00"],
    [175267,7.5,977.8,1.187,6.8,978.5,0,232.02,0,0,68,1016.9,28.8,12.6,9.5,11.5,238.4,3.2,8.6,"2026-02-28T09:30:00"],
    [175268,7.5,978,1.187,6.8,978.4,0,232.02,0,0,67.1,1017,28.8,12.7,9.6,11.8,239.3,3,10.5,"2026-02-28T09:40:02"],
    [175269,7.5,978,1.187,6.9,978.5,0,232.02,0,0,66.8,1017,29.1,12.9,9.7,12.5,282.6,2.1,9.2,"2026-02-28T09:50:00"],
    [175270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T09:53:00"],
    [175271,7.5,978,1.188,6.8,978.5,0,232.02,0,0,66.9,1017.1,28.7,12.8,9.5,12.1,267.4,2.7,8.5,"2026-02-28T10:00:00"],
    [175272,7.4,978.1,1.187,6.6,978.6,0,232.02,0,0,66.8,1017.2,28.6,12.7,9.5,12.1,275.1,2.2,8.6,"2026-02-28T10:10:02"],
    [175273,7.3,978.2,1.188,6.4,978.6,0,232.02,0,0,65.9,1017.2,28,12.6,9.2,12.1,259.7,2.2,7.2,"2026-02-28T10:20:02"],
    [175274,7.1,978.2,1.187,6.1,978.8,0,232.02,0,0,63.4,1017.3,28.3,12.9,9.3,12.2,271,2.5,7.3,"2026-02-28T10:30:02"],
    [175275,7.2,978.3,1.188,6.2,978.9,0,232.02,0,0,63.4,1017.3,28.2,13,9.3,11.8,280.9,3.6,8.6,"2026-02-28T10:40:02"],
    [175276,7.2,978.3,1.186,6.2,978.8,0,232.02,0,0,64,1017.4,28.6,12.9,9.5,12.2,299,2.5,8.7,"2026-02-28T10:50:02"],
    [175277,7.2,978.4,1.187,6.2,978.9,0,232.02,0,0,63.3,1017.4,28.4,13,9.4,12.9,283.6,1.8,6.2,"2026-02-28T11:00:02"],
    [175278,7.2,978.4,1.188,6.3,979,0,232.02,0,0,64.6,1017.4,28.1,12.8,9.3,12.3,285,2.3,6.3,"2026-02-28T11:10:01"],
    [175279,7.2,978.5,1.188,6.3,979,0,232.02,0,0,65.1,1017.5,28.4,12.7,9.4,11.9,235.8,2.6,9.6,"2026-02-28T11:20:01"],
    [175280,7.3,978.5,1.188,6.5,979,0,232.02,0,0,65.9,1017.6,28.5,12.7,9.4,12.4,258.3,1.8,6.6,"2026-02-28T11:30:01"],
    [175281,7.5,978.5,1.188,6.7,979,0,232.02,0,0,66.8,1017.5,28.7,12.8,9.5,12.5,272.2,1.9,8.5,"2026-02-28T11:40:01"],
    [175282,7.3,978.5,1.188,6.5,979.1,0,232.02,0,0,66.3,1017.6,28.3,12.6,9.3,12.2,277.2,2,7.1,"2026-02-28T12:10:01"],
    [175283,7.2,978.5,1.188,6.2,978.9,0,232.02,0,0,64.6,1017.5,27.9,12.7,9.2,12,269.8,2.6,8.2,"2026-02-28T12:20:01"],
    [175284,7.2,978.5,1.189,6.2,978.9,0,232.02,0,0,64.1,1017.5,27.7,12.8,9.1,12.7,194.3,1.7,5.3,"2026-02-28T12:30:02"],
    [175285,7.1,978.4,1.188,6,978.9,0,232.02,0,0,63.9,1017.4,28.2,12.7,9.3,12.7,0,1.5,6.5,"2026-02-28T12:40:01"],
    [175286,7.1,978.4,1.188,6,979,0,232.02,0,0,63,1017.4,27.6,12.9,9,13,283.9,1.4,5.8,"2026-02-28T12:50:01"],
    [175287,6.7,978.5,1.19,5.2,979,0,232.02,0,0,62.3,1017.7,26.6,12.2,8.6,11.5,293.7,2.3,7.2,"2026-02-28T13:10:00"],
    [175288,6.7,978.6,1.191,5.2,979.1,0,232.02,0,0,62.3,1017.8,26.3,12.2,8.4,12,264.2,1.7,6.3,"2026-02-28T13:20:00"],
    [175289,6.6,978.6,1.192,5,979.2,0,232.02,0,0,62.8,1017.8,26,11.9,8.4,11,282.4,2.6,7.8,"2026-02-28T13:30:02"],
    [175290,6.6,978.7,1.193,4.9,979.2,0,232.02,0,0,63.5,1018,25.7,11.6,8.2,10.7,264.6,2.7,8.7,"2026-02-28T13:39:59"],
    [175291,6.5,978.8,1.195,4.6,979.3,0,232.02,0,0,62.9,1018.1,25.2,11.4,8,10.8,257.7,2,6.1,"2026-02-28T13:50:08"],
    [175292,6.5,978.9,1.195,4.8,979.5,0,232.02,0,0,64.7,1018.2,25.2,11.2,8,10.6,297.5,1.9,6.5,"2026-02-28T14:00:02"],
    [175293,6.6,979,1.196,4.8,979.5,0,232.02,0,0,64.9,1018.3,25,11.2,7.9,10.1,257,2.6,6.1,"2026-02-28T14:10:00"],
    [175294,6.5,979,1.196,4.7,979.5,0,232.02,0,0,64.6,1018.3,25,11.1,7.9,10.6,245.4,1.8,5.5,"2026-02-28T14:20:00"],
    [175295,6.5,979.1,1.197,4.7,979.7,0,232.02,0,0,64.5,1018.5,24.7,11.1,7.7,11.2,265.8,1.3,5.3,"2026-02-28T14:30:01"],
    [175296,6.4,979.2,1.198,4.4,979.7,0,232.02,0,0,64.6,1018.5,24,10.8,7.4,10.4,251,1.7,7,"2026-02-28T14:40:01"],
    [175297,6.3,979.1,1.198,4.3,979.7,0,232.02,0,0,64.5,1018.5,24.2,10.7,7.5,10.6,240.4,1.3,4.9,"2026-02-28T14:50:01"],
    [175298,6.3,979.1,1.198,4.3,979.7,0,232.02,0,0,64.1,1018.5,24.1,10.8,7.5,10.8,249.4,1.3,5.5,"2026-02-28T15:00:01"],
    [175299,6.3,979.2,1.198,4.2,979.7,0,232.02,0,0,64.2,1018.5,23.9,10.7,7.4,10.7,254.1,1.3,6.1,"2026-02-28T15:30:01"],
    [175300,6.3,979.2,1.198,4.2,979.6,0,232.02,0,0,64.4,1018.6,24.3,10.7,7.6,11.1,0,0.9,5.1,"2026-02-28T15:40:01"],
    [175301,6.3,979.1,1.198,4.2,979.6,0,232.02,0,0,64.3,1018.5,24,10.7,7.4,10.9,160,1.1,3.2,"2026-02-28T15:50:01"],
    [175302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T15:53:00"],
    [175303,6.3,979.1,1.199,4.1,979.6,0,232.02,0,0,64.2,1018.5,23.7,10.6,7.3,10.7,303,1.2,4.2,"2026-02-28T16:00:01"],
    [175304,6.2,979.2,1.199,3.9,979.7,0,232.02,0,0,63.8,1018.6,23.5,10.5,7.2,11.1,317.3,0.8,3.9,"2026-02-28T16:20:03"],
    [175305,6.1,979.2,1.199,3.8,979.7,0,232.02,0,0,63.6,1018.6,23.3,10.4,7.1,10.8,267.7,0.9,5.5,"2026-02-28T16:30:02"],
    [175306,6,979.3,1.2,3.5,979.7,0,232.02,0,0,62.8,1018.7,22.9,10.3,6.9,10.4,253.5,1.2,5.6,"2026-02-28T16:50:03"],
    [175307,6,979.3,1.201,3.4,979.8,0,232.02,0,0,63.3,1018.8,22.6,10.1,6.8,10.6,256.8,0.9,3.9,"2026-02-28T17:00:02"],
    [175308,5.9,979.4,1.201,3.4,980,0,232.02,0,0,63.5,1018.9,22.6,10,6.8,10.9,261.4,0.6,5.4,"2026-02-28T17:10:02"],
    [175309,5.9,979.6,1.202,3.3,980.1,0,232.02,0,0,62.9,1019.1,22.5,10,6.7,10.3,0,1,4.6,"2026-02-28T17:20:03"],
    [175310,5.9,979.7,1.202,3.3,980.2,0,232.02,0,0,63.4,1019.2,22.4,9.9,6.7,10.4,261.6,0.9,5.1,"2026-02-28T17:30:02"],
    [175311,6.1,979.9,1.202,3.6,980.4,0,232.02,0,0,65.2,1019.4,22.8,9.8,6.9,9.6,243.1,1.4,6.3,"2026-02-28T17:40:09"],
    [175312,6.3,980,1.202,4.1,980.4,0,232.02,0,0,67.3,1019.5,23.3,9.8,7.1,10.2,271.9,0.9,4.4,"2026-02-28T17:50:03"],
    [175313,6.4,980,1.203,4.4,980.5,0,232.02,0,0,69.4,1019.5,23.5,9.8,7.2,9.9,263.3,1.1,3.5,"2026-02-28T18:00:01"],
    [175314,6.6,980.2,1.204,4.8,980.8,0,232.02,0,0,72.1,1019.8,23.4,9.6,7.1,9.6,226.2,1.2,5.1,"2026-02-28T18:20:02"],
    [175315,6.6,980.3,1.204,4.9,980.9,0.04,232.02,0,0,72.9,1019.9,23.6,9.5,7.2,9.7,250.3,1,4.5,"2026-02-28T18:30:01"],
    [175316,6.8,980.6,1.208,5.3,981.2,0.71,232.05,0.03,60,76.6,1020.3,23.4,9.2,7.1,7.8,289.5,2.7,6.1,"2026-02-28T18:40:01"],
    [175317,7.1,980.8,1.212,5.8,981.4,0.23,232.09,0.04,60,85,1020.6,22.7,8.1,6.8,7.2,271.6,2,6.1,"2026-02-28T18:50:02"],
    [175318,7.2,980.8,1.213,6,981.4,0.03,232.14,0.05,60,89.3,1020.7,22.5,7.6,6.7,7.3,240.1,1.2,4.5,"2026-02-28T19:00:02"],
    [175319,7.3,980.9,1.213,6.1,981.4,0.02,232.18,0.04,60,90.5,1020.7,22.8,7.5,6.9,8.3,0,0.6,2.1,"2026-02-28T19:10:03"],
    [175320,7.3,980.8,1.212,6.2,981.3,0,232.18,0,0,90.8,1020.7,23,7.6,7,9.3,0,0.3,1.6,"2026-02-28T19:20:03"],
    [175321,7.3,980.8,1.211,6.2,981.4,0,232.18,0,0,89.9,1020.7,23.3,7.8,7.1,9.6,0,0,2.5,"2026-02-28T19:30:03"],
    [175322,7.3,980.8,1.21,6.2,981.3,0,232.18,0,0,88.2,1020.6,23.6,8,7.2,9,248.9,0.5,3.7,"2026-02-28T19:40:03"],
    [175323,7.3,980.8,1.21,6.1,981.4,0,232.18,0,0,87.2,1020.6,23.4,8.1,7.1,8.8,242.3,0.7,3.2,"2026-02-28T19:50:02"],
    [175324,7.1,980.9,1.21,5.8,981.4,0,232.18,0,0,84.9,1020.6,23.1,8.2,7,9.4,232.8,0.5,2.3,"2026-02-28T20:00:02"],
    [175325,7,980.9,1.21,5.5,981.5,0,232.18,0,0,82.6,1020.7,22.8,8.3,6.8,9.6,0,0.4,2.4,"2026-02-28T20:10:02"],
    [175326,6.8,981,1.21,5.2,981.5,0,232.18,0,0,80.1,1020.7,22.4,8.4,6.6,9.2,259.6,0.6,2.8,"2026-02-28T20:20:02"],
    [175327,6.6,981,1.211,4.8,981.6,0,232.18,0,0,79,1020.8,21.9,8.2,6.4,9.2,284.5,0.5,2.9,"2026-02-28T20:30:02"],
    [175328,6.6,981.1,1.211,4.7,981.7,0,232.18,0,0,78.5,1020.9,22.1,8.2,6.5,9.1,258.8,0.5,3.2,"2026-02-28T20:40:02"],
    [175329,6.6,981.2,1.21,4.8,981.8,0,232.18,0,0,78.5,1021,22.2,8.3,6.6,9.6,0,0.4,2.5,"2026-02-28T20:50:01"],
    [175330,6.6,981.2,1.21,4.9,981.8,0,232.18,0,0,78.3,1021,22.5,8.4,6.7,9.5,277.6,0.5,3.3,"2026-02-28T21:00:01"],
    [175331,6.7,981.2,1.21,4.9,981.7,0,232.18,0,0,78.2,1021,22.5,8.5,6.7,8.9,147.7,0.8,3.1,"2026-02-28T21:10:03"],
    [175332,6.7,981.3,1.21,4.9,981.8,0,232.18,0,0,78.7,1021,22.5,8.4,6.7,9.3,263,0.6,2.9,"2026-02-28T21:20:02"],
    [175333,6.7,981.2,1.21,4.9,981.7,0,232.18,0,0,79,1021,22.3,8.4,6.6,9.7,0,0.4,3.1,"2026-02-28T21:30:01"],
    [175334,6.6,981.3,1.21,4.8,981.7,0,232.18,0,0,78.6,1021,22.3,8.4,6.6,8.7,254.3,0.9,3.8,"2026-02-28T21:40:02"],
    [175335,6.6,981.2,1.211,4.8,981.8,0,232.18,0,0,78.3,1021,22.1,8.3,6.5,9.1,0,0.6,3.4,"2026-02-28T21:50:01"],
    [175336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T21:53:00"],
    [175337,6.6,981.2,1.211,4.7,981.7,0,232.18,0,0,78.2,1021.1,22,8.2,6.5,8.5,0,0.9,5,"2026-02-28T22:00:01"],
    [175338,6.6,981.2,1.211,4.6,981.8,0,232.18,0,0,78.8,1021.1,21.9,8.1,6.4,8.4,248.2,0.8,3.1,"2026-02-28T22:10:02"],
    [175339,6.6,981.3,1.212,4.7,981.8,0,232.18,0,0,79.4,1021.1,21.8,8,6.4,8.6,237.6,0.7,4,"2026-02-28T22:20:00"],
    [175340,6.6,981.3,1.212,4.7,982,0,232.18,0,0,79.6,1021.1,21.6,8,6.3,8.5,0,0.7,3.1,"2026-02-28T22:30:00"],
    [175341,6.5,981.5,1.213,4.6,982.1,0,232.18,0,0,79.7,1021.3,21.4,7.9,6.2,9.1,327.8,0.4,2,"2026-02-28T22:40:03"],
    [175342,6.5,981.5,1.213,4.6,982,0,232.18,0,0,80,1021.4,21.5,7.8,6.2,8.5,275.4,0.7,3.8,"2026-02-28T22:50:01"],
    [175343,6.5,981.6,1.213,4.6,982,0,232.18,0,0,80.4,1021.4,21.4,7.7,6.2,8.9,111.9,0.5,2.9,"2026-02-28T23:00:01"],
    [175344,6.5,981.6,1.214,4.5,982,0,232.18,0,0,80.6,1021.5,21.2,7.7,6.1,8.8,0,0.5,2.8,"2026-02-28T23:10:02"],
    [175345,6.5,981.6,1.214,4.5,982.1,0,232.18,0,0,80.6,1021.5,21.2,7.6,6.1,8.8,0,0.5,3,"2026-02-28T23:20:02"],
    [175346,6.5,981.6,1.214,4.5,982.2,0,232.18,0,0,81,1021.5,21.1,7.6,6,9.1,291.3,0.4,2,"2026-02-28T23:30:02"],
    [175347,6.5,981.6,1.214,4.5,982,0,232.18,0,0,81.2,1021.5,21.3,7.6,6.1,9.1,0,0.3,2.4,"2026-02-28T23:40:02"],
    [175348,6.6,981.6,1.214,4.6,982.1,0,232.18,0,0,82.3,1021.6,21.2,7.5,6.1,8.4,213.1,0.6,3.2,"2026-03-01T00:10:02"],
    [175349,6.6,981.7,1.215,4.6,982,0,232.18,0,0,82.5,1021.6,21.2,7.4,6.1,8.6,0,0.5,2.2,"2026-03-01T00:20:02"],
    [175350,6.6,981.7,1.215,4.7,982.2,0,232.18,0,0,82.7,1021.7,21.2,7.4,6.1,8.2,0,0.6,2.3,"2026-03-01T00:30:02"],
    [175351,6.6,981.8,1.216,4.6,982.3,0,232.18,0,0,83.4,1021.8,21,7.3,6,7.8,261.4,0.7,2.4,"2026-03-01T00:50:02"],
    [175352,6.6,981.8,1.216,4.6,982.4,0,232.18,0,0,84,1021.8,20.8,7.2,5.9,8.1,253.9,0.5,3.5,"2026-03-01T01:10:01"],
    [175353,6.6,981.8,1.217,4.6,982.4,0,232.18,0,0,84,1021.8,20.7,7.1,5.8,8.3,267.3,0.4,1.6,"2026-03-01T01:20:01"],
    [175354,6.5,981.8,1.217,4.5,982.2,0,232.18,0,0,84.1,1021.8,20.5,7,5.7,8.4,0,0.4,1.8,"2026-03-01T01:30:02"],
    [175355,6.5,981.7,1.217,4.5,982.2,0,232.18,0,0,84.2,1021.7,20.5,7,5.8,8.7,0,0,1,"2026-03-01T01:40:00"],
    [175356,6.5,981.7,1.217,4.4,982.2,0,232.18,0,0,84.3,1021.7,20.3,6.9,5.7,8.5,262.8,0.3,1,"2026-03-01T01:50:00"],
    [175357,6.4,981.7,1.219,4.3,982.1,0,232.18,0,0,84.8,1021.7,19.8,6.7,5.4,7.6,259.5,0.5,1.2,"2026-03-01T02:00:02"],
    [175358,6.4,981.7,1.219,4.3,982.3,0,232.18,0,0,85.5,1021.8,20,6.5,5.5,7.9,282.9,0.4,1.4,"2026-03-01T02:10:01"],
    [175359,6.4,981.8,1.217,4.3,982.2,0,232.18,0,0,84.7,1021.8,20.4,6.7,5.7,8.2,294,0.4,1.3,"2026-03-01T02:20:01"],
    [175360,6.5,981.7,1.217,4.4,982.1,0,232.18,0,0,83.9,1021.7,20.5,6.9,5.7,8.4,254.2,0.4,2.7,"2026-03-01T02:30:02"],
    [175361,6.5,981.6,1.216,4.5,982.1,0,232.18,0,0,83.5,1021.6,20.6,7.1,5.8,7.8,244.9,0.6,2.6,"2026-03-01T02:40:00"],
    [175362,6.5,981.6,1.216,4.5,982,0,232.18,0,0,83.4,1021.6,20.8,7.1,5.9,7.7,234.6,0.7,2.1,"2026-03-01T02:50:00"],
    [175363,6.5,981.6,1.216,4.5,982.1,0,232.18,0,0,83.4,1021.6,20.8,7.2,5.9,8.5,305.4,0.4,1.6,"2026-03-01T03:00:02"],
    [175364,6.5,981.7,1.216,4.6,982.2,0,232.18,0,0,83.6,1021.7,20.9,7.2,5.9,8.9,0,0,0.9,"2026-03-01T03:10:00"],
    [175365,6.5,981.7,1.217,4.5,982.2,0,232.18,0,0,83.5,1021.7,20.6,7.1,5.8,8.1,246.5,0.5,2.1,"2026-03-01T03:20:00"],
    [175366,6.5,981.7,1.218,4.4,982.2,0,232.18,0,0,84.1,1021.8,20.2,6.9,5.6,7.3,259.8,0.8,2.3,"2026-03-01T03:30:01"],
    [175367,6.5,981.8,1.218,4.4,982.3,0,232.18,0,0,84.5,1021.8,20.3,6.8,5.6,7.4,243.7,0.7,1.9,"2026-03-01T03:40:01"],
    [175368,6.5,981.7,1.218,4.4,982.3,0,232.18,0,0,84.4,1021.8,20.3,6.8,5.6,7.7,256.6,0.5,1.5,"2026-03-01T03:50:02"],
    [175369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T03:53:01"],
    [175370,6.5,981.8,1.217,4.4,982.3,0,232.18,0,0,84.4,1021.8,20.3,6.8,5.7,7,233.6,0.9,2.6,"2026-03-01T04:00:01"],
    [175371,6.5,981.8,1.218,4.4,982.3,0,232.18,0,0,84.3,1021.8,20.3,6.8,5.6,7.2,258,0.8,2.5,"2026-03-01T04:10:03"],
    [175372,6.4,981.8,1.219,4.3,982.4,0,232.18,0,0,84.9,1021.9,19.9,6.7,5.5,7.2,254.6,0.7,1.6,"2026-03-01T04:20:03"],
    [175373,6.4,981.8,1.221,4.2,982.3,0,232.18,0,0,86,1021.9,19.4,6.4,5.2,6.9,255.3,0.7,1.6,"2026-03-01T04:30:02"],
    [175374,6.4,981.7,1.22,4.2,982.3,0,232.18,0,0,86.6,1021.9,19.5,6.2,5.2,6.2,263.6,0.9,2,"2026-03-01T05:00:02"],
    [175375,6.4,981.8,1.221,4.1,982.3,0,232.18,0,0,86.9,1021.9,19.3,6.2,5.2,6.1,271.7,0.9,2.5,"2026-03-01T05:10:02"],
    [175376,6.4,981.9,1.221,4.1,982.4,0,232.18,0,0,87,1022,19.2,6.1,5.1,6.1,270.1,0.9,2.3,"2026-03-01T05:20:03"],
    [175377,6.4,981.9,1.221,4.1,982.4,0,232.18,0,0,87.3,1022,19.3,6.1,5.1,6.2,263.2,0.8,1.8,"2026-03-01T05:30:08"],
    [175378,6.3,981.9,1.223,4,982.4,0,232.18,0,0,87.6,1022.1,18.6,5.9,4.8,6.3,243.4,0.7,1.9,"2026-03-01T05:40:02"],
    [175379,6.3,981.9,1.225,3.9,982.4,0,232.18,0,0,89.2,1022.1,18,5.5,4.5,5.4,243.7,0.9,1.7,"2026-03-01T05:50:03"],
    [175380,6.3,981.9,1.224,3.9,982.4,0,232.18,0,0,89.7,1022.2,18.4,5.4,4.7,5.5,242.1,0.8,1.3,"2026-03-01T06:00:02"],
    [175381,6.2,981.9,1.227,3.6,982.3,0,232.18,0,0,90.2,1022.2,17.4,5.1,4.2,5.4,243,0.8,1.2,"2026-03-01T06:10:01"],
    [175382,6.2,981.9,1.225,3.7,982.4,0,232.18,0,0,91.1,1022.2,18.2,5.1,4.6,4.8,246.7,1,1.9,"2026-03-01T06:20:02"],
    [175383,6.1,982,1.228,3.5,982.5,0,232.18,0,0,90.7,1022.3,17.1,4.9,4.1,5,257.7,0.8,1.5,"2026-03-01T06:30:01"],
    [175384,6.1,982.2,1.226,3.5,982.8,0,232.18,0,0,92.2,1022.5,17.9,4.7,4.5,4.6,251.5,0.9,2,"2026-03-01T06:50:03"],
    [175385,6.3,982.3,1.225,3.9,982.8,0,232.18,0,0,90.8,1022.6,18.3,5.3,4.7,5.6,256,0.7,1.3,"2026-03-01T07:00:01"],
    [175386,6.3,982.3,1.223,4,982.9,0,232.18,0,0,89.9,1022.6,19,5.6,5,6,249.4,0.7,1.1,"2026-03-01T07:10:01"],
    [175387,6.4,982.4,1.222,4.3,982.9,0,232.18,0,0,89,1022.6,19.5,5.9,5.2,6.7,254.3,0.6,0.9,"2026-03-01T07:20:03"],
    [175388,6.5,982.4,1.22,4.5,982.8,0,232.18,0,0,87.3,1022.5,20,6.5,5.5,7.2,269.9,0.6,1.1,"2026-03-01T07:40:01"],
    [175389,6.5,982.4,1.221,4.5,982.9,0,232.18,0,0,87.7,1022.5,19.8,6.4,5.4,8.1,262.1,0.3,1,"2026-03-01T07:50:02"],
    [175390,6.5,982.4,1.219,4.5,982.9,0,232.18,0,0,87.3,1022.5,20.4,6.5,5.7,7.3,257.2,0.6,1.1,"2026-03-01T08:00:02"],
    [175391,6.7,982.4,1.213,5,982.9,0,232.18,0,0,84.3,1022.3,22.1,7.5,6.6,8.1,245.3,0.6,1.7,"2026-03-01T08:10:02"],
    [175392,6.9,982.4,1.21,5.3,982.9,0,232.18,0,0,80.1,1022.2,23.3,8.6,7.1,8.9,244.3,0.8,2.7,"2026-03-01T08:20:02"],
    [175393,6.9,982.3,1.207,5.4,982.8,0,232.18,0,0,78.2,1022,24,9,7.4,9.2,0,0.9,2.5,"2026-03-01T08:30:02"],
    [175394,7,982.3,1.205,5.7,982.8,0,232.18,0,0,75.4,1021.9,24.4,9.9,7.6,11.5,299.7,0.3,1.7,"2026-03-01T08:40:03"],
    [175395,6.9,982.3,1.207,5.4,982.8,0,232.18,0,0,74.3,1021.9,23.5,9.8,7.2,10.1,315.5,0.9,3.1,"2026-03-01T08:50:02"],
    [175396,6.9,982.4,1.21,5.3,982.8,0,232.18,0,0,78,1022.1,23.3,9,7.1,8.1,323.5,1.8,3.1,"2026-03-01T09:00:02"],
    [175397,6.9,982.3,1.21,5.4,982.9,0,232.18,0,0,79.2,1022.1,23,8.8,7,7.5,279.1,2.2,3.7,"2026-03-01T09:10:02"],
    [175398,6.8,982.3,1.211,5.3,982.8,0,232.18,0,0,80.9,1022.1,23.2,8.4,7,6.9,288.2,2.5,4,"2026-03-01T09:20:02"],
    [175399,6.9,982.3,1.209,5.5,982.7,0,232.18,0,0,80.3,1022.1,23.4,8.7,7.2,7.7,308,1.9,3.6,"2026-03-01T09:30:02"],
    [175400,6.9,982.3,1.208,5.4,982.7,0,232.18,0,0,78.2,1022,23.6,9,7.2,8,285.2,2,3.4,"2026-03-01T09:40:02"],
    [175401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T09:53:00"],
    [175402,6.9,982.3,1.208,5.5,982.8,0,232.18,0,0,77.1,1022,23.6,9.3,7.3,8.3,279.3,2.1,3.9,"2026-03-01T10:00:02"],
    [175403,7.1,982.3,1.207,5.8,982.8,0,232.18,0,0,78,1022,24.2,9.5,7.5,8.8,291.6,1.7,3.2,"2026-03-01T10:10:02"],
    [175404,6.9,982.3,1.21,5.4,982.9,0,232.18,0,0,78,1022.1,23.3,9,7.1,8.7,323.7,1.5,2.9,"2026-03-01T10:20:01"],
    [175405,6.9,982.3,1.21,5.4,982.8,0,232.18,0,0,80,1022.1,23.3,8.6,7.1,8.7,269.9,1,2.3,"2026-03-01T10:30:01"],
    [175406,7,982.3,1.207,5.7,982.8,0,232.18,0,0,79.9,1022,23.9,9,7.4,8.3,302.2,1.7,3.6,"2026-03-01T10:40:02"],
    [175407,7,982.3,1.206,5.8,982.8,0,232.18,0,0,77.5,1022,24.4,9.5,7.6,8.8,282,1.7,3.3,"2026-03-01T10:50:00"],
    [175408,7,982.3,1.206,5.7,982.8,0,232.18,0,0,76.1,1021.9,24.2,9.7,7.5,8.8,287.7,2.1,4.4,"2026-03-01T11:00:00"],
    [175409,6.8,982.2,1.203,5.3,982.6,0,232.18,0,0,72,1021.8,24.2,10.2,7.5,9,262.2,2.3,5,"2026-03-01T11:10:03"],
    [175410,6.9,982.1,1.202,5.4,982.6,0,232.18,0,0,70.8,1021.7,25,10.5,7.9,9.7,285.9,2.1,5.4,"2026-03-01T11:20:01"],
    [175411,6.9,982,1.199,5.5,982.6,0,232.18,0,0,69.9,1021.5,25.5,10.8,8.1,10.2,288.7,1.7,4.4,"2026-03-01T11:30:00"],
    [175412,6.9,982,1.202,5.4,982.4,0,232.18,0,0,70.4,1021.4,24.6,10.6,7.7,9.6,304.6,2.4,4.6,"2026-03-01T11:40:02"],
    [175413,6.7,981.9,1.2,5.2,982.4,0,232.18,0,0,68.5,1021.4,24.9,10.8,7.8,10,288.3,2,5.6,"2026-03-01T11:50:00"],
    [175414,6.5,981.8,1.202,4.7,982.3,0,232.18,0,0,67.3,1021.3,24.3,10.5,7.6,9.3,285.6,2.7,4.9,"2026-03-01T12:10:02"],
    [175415,6.6,981.7,1.201,4.9,982.1,0,232.18,0,0,68.2,1021.2,24.6,10.5,7.7,10.1,313.7,1.6,4.3,"2026-03-01T12:20:02"],
    [175416,6.5,981.6,1.2,4.8,982.1,0,232.18,0,0,66.2,1021.1,24.4,10.8,7.6,10.7,238.9,1.3,3.3,"2026-03-01T12:30:02"],
    [175417,6.5,981.5,1.199,4.6,982,0,232.18,0,0,64.4,1020.9,25.2,11.1,8,11.1,330.6,1.2,3.8,"2026-03-01T12:40:01"],
    [175418,6.4,981.3,1.198,4.4,981.6,0,232.18,0,0,64.3,1020.7,24.8,10.9,7.8,10.6,83.2,1.5,3.5,"2026-03-01T13:00:02"],
    [175419,6.3,981.2,1.198,4.2,981.7,0,232.18,0,0,62.2,1020.6,24.5,11.2,7.7,10.7,270.8,1.8,5.2,"2026-03-01T13:10:02"],
    [175420,6.2,981.1,1.196,4,981.6,0,232.18,0,0,59.7,1020.4,24.8,11.6,7.8,11.1,293.1,1.8,4.9,"2026-03-01T13:20:02"],
    [175421,6.1,981,1.197,3.7,981.5,0,232.18,0,0,59.1,1020.4,24.3,11.4,7.6,11.2,325,1.6,4.1,"2026-03-01T13:30:02"],
    [175422,6,981,1.197,3.7,981.5,0.01,232.18,0,0,58.6,1020.3,24.2,11.5,7.5,11.5,281.9,1.4,3.9,"2026-03-01T13:40:01"],
    [175423,6.1,980.9,1.195,3.9,981.4,0,232.18,0,0,58.5,1020.3,24.8,11.8,7.8,11.7,269.4,1.5,4.9,"2026-03-01T13:50:01"],
    [175424,6.1,980.8,1.196,3.7,981.3,0,232.18,0,0,58.1,1020.1,24.8,11.7,7.8,11.6,304,1.5,4.3,"2026-03-01T14:00:02"],
    [175425,6,980.8,1.197,3.5,981.2,0,232.18,0,0,57.4,1020.1,23.8,11.7,7.4,10.7,313.3,2.7,6,"2026-03-01T14:10:01"],
    [175426,6,980.7,1.194,3.6,981,0,232.18,0,0,57.3,1020,24.9,11.8,7.9,10.8,74.1,2.5,5.1,"2026-03-01T14:20:01"],
    [175427,6,980.6,1.194,3.5,981,0,232.18,0,0,56.6,1019.8,24.8,11.9,7.8,12,279.7,1.3,4.4,"2026-03-01T14:30:01"],
    [175428,5.9,980.5,1.193,3.4,981,0,232.18,0,0,55.5,1019.8,25.1,12,7.9,12.7,264.2,0.8,2.7,"2026-03-01T14:40:00"],
    [175429,6,980.5,1.193,3.6,981,0,232.18,0,0,55.4,1019.7,25.2,12.3,8,13.8,0,0.5,2.1,"2026-03-01T14:50:00"],
    [175430,6,980.4,1.189,3.7,981,0,232.18,0,0,54.1,1019.6,26.3,12.8,8.5,13.3,254,1,5.2,"2026-03-01T15:10:01"],
    [175431,6.1,980.4,1.191,3.8,980.7,0,232.18,0,0,53.3,1019.5,25.8,13.1,8.3,14.1,112.6,0.7,2.7,"2026-03-01T15:20:00"],
    [175432,6,980.4,1.192,3.6,980.8,0,232.18,0,0,53.8,1019.5,25.5,12.7,8.1,13.7,95.7,0.7,2.4,"2026-03-01T15:30:10"],
    [175433,6.1,980.3,1.193,3.8,980.7,0,232.18,0,0,55.6,1019.4,25,12.5,7.9,13.4,80.5,0.8,2.9,"2026-03-01T15:40:00"],
    [175434,6,980.2,1.195,3.6,980.7,0,232.18,0,0,57.1,1019.5,24.4,11.8,7.6,12,124.6,1.3,3.3,"2026-03-01T15:50:00"],
    [175435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T15:53:00"],
    [175436,5.9,980.2,1.195,3.4,980.7,0,232.18,0,0,56.9,1019.5,24.3,11.7,7.6,12.2,103,0.9,2.3,"2026-03-01T16:00:00"],
    [175437,5.9,980.3,1.196,3.4,980.8,0,232.18,0,0,57.4,1019.6,24.2,11.6,7.5,12.1,120.1,0.9,2.3,"2026-03-01T16:09:59"],
    [175438,6,980.3,1.196,3.5,980.8,0,232.18,0,0,58.1,1019.6,24.4,11.5,7.6,12.4,145,0.7,1.8,"2026-03-01T16:20:01"],
    [175439,6,980.2,1.196,3.5,980.6,0,232.18,0,0,58.3,1019.5,24.1,11.4,7.5,12.4,120.9,0.7,2,"2026-03-01T16:30:01"],
    [175440,6,980.2,1.197,3.5,980.7,0,232.18,0,0,58.8,1019.6,24.1,11.3,7.5,12.7,0,0.5,1.1,"2026-03-01T16:40:01"],
    [175441,6,980.2,1.198,3.6,980.7,0,232.18,0,0,60.2,1019.6,23.8,11.1,7.3,13,131.7,0,0.8,"2026-03-01T16:50:02"],
    [175442,6.1,980.3,1.2,3.8,980.8,0,232.18,0,0,62.2,1019.7,23.6,10.7,7.3,12.6,266.2,0,0.5,"2026-03-01T17:00:02"],
    [175443,6.2,980.3,1.203,3.9,980.8,0,232.18,0,0,65.6,1019.8,22.8,10.1,6.8,12,0,0,0.7,"2026-03-01T17:10:02"],
    [175444,6.2,980.3,1.205,3.8,980.8,0,232.18,0,0,67.2,1019.9,22.4,9.6,6.7,11.5,256.2,0,0.6,"2026-03-01T17:20:02"],
    [175445,6.1,980.3,1.206,3.8,980.8,0,232.18,0,0,68.4,1019.9,22,9.3,6.5,11,0,0.3,0.7,"2026-03-01T17:30:01"],
    [175446,6.1,980.3,1.206,3.7,980.8,0,232.18,0,0,68.7,1019.9,21.9,9.1,6.4,10.9,244.8,0,0.6,"2026-03-01T17:40:01"],
    [175447,6.1,980.3,1.207,3.6,980.8,0,232.18,0,0,68.6,1019.9,21.7,9.1,6.4,10.9,260.9,0,0.6,"2026-03-01T17:50:01"],
    [175448,6.1,980.3,1.209,3.5,980.7,0,232.18,0,0,70,1020,21.2,8.7,6.1,10.6,269.4,0,0.7,"2026-03-01T18:00:01"],
    [175449,6,980.3,1.207,3.5,980.8,0,232.18,0,0,69.1,1020,21.7,8.9,6.3,10.7,0,0,0.5,"2026-03-01T18:20:01"],
    [175450,6.1,980.2,1.208,3.6,980.6,0,232.18,0,0,70.5,1019.9,21.3,8.6,6.1,10.5,0,0,0.6,"2026-03-01T18:30:00"],
    [175451,6,980.2,1.208,3.5,980.7,0,232.18,0,0,70.4,1019.9,21.3,8.6,6.1,10.3,152.1,0,1.7,"2026-03-01T18:40:00"],
    [175452,6,980.1,1.208,3.5,980.5,0,232.18,0,0,70.4,1019.8,21.2,8.6,6.1,10.4,0,0,1,"2026-03-01T18:50:02"],
    [175453,6,980,1.209,3.4,980.6,0,232.18,0,0,70.9,1019.8,21,8.4,6,10.2,0,0,0.6,"2026-03-01T19:00:00"],
    [175454,6,980.1,1.21,3.4,980.5,0,232.18,0,0,72.3,1019.8,20.7,8.1,5.9,9.9,165.3,0,1.8,"2026-03-01T19:10:00"],
    [175455,6,980,1.21,3.4,980.5,0,232.18,0,0,72.2,1019.8,20.7,8.2,5.9,9.9,0,0,1.3,"2026-03-01T19:20:01"],
    [175456,6,980,1.211,3.4,980.5,0,232.18,0,0,72.7,1019.8,20.4,8,5.7,9.8,355.3,0,1,"2026-03-01T19:30:00"],
    [175457,6,980,1.21,3.3,980.5,0,232.18,0,0,72.6,1019.8,20.6,7.9,5.8,9.7,134.2,0,1.2,"2026-03-01T19:40:00"],
    [175458,6,979.9,1.209,3.4,980.4,0,232.18,0,0,71.4,1019.7,20.9,8.2,5.9,9.9,171.4,0.3,2.2,"2026-03-01T19:50:01"],
    [175459,6,979.9,1.209,3.4,980.4,0,232.18,0,0,70.8,1019.6,20.9,8.4,6,9.1,146.5,0.7,2.7,"2026-03-01T19:59:59"],
    [175460,6,980,1.21,3.3,980.4,0,232.18,0,0,71.5,1019.7,20.6,8.2,5.8,8.7,154.7,0.8,3.9,"2026-03-01T20:09:59"],
    [175461,6,980,1.211,3.3,980.5,0,232.18,0,0,72.1,1019.8,20.5,8,5.7,9,162.7,0.6,2,"2026-03-01T20:20:01"],
    [175462,6,980,1.211,3.3,980.5,0,232.18,0,0,72.5,1019.8,20.3,7.9,5.6,9.4,0,0.4,2.8,"2026-03-01T20:29:59"],
    [175463,5.9,980.1,1.212,3.2,980.5,0,232.18,0,0,72.9,1019.9,20.1,7.7,5.5,9.5,0,0,0.9,"2026-03-01T20:40:01"],
    [175464,5.9,980.1,1.213,3.1,980.6,0,232.18,0,0,73.2,1019.9,19.9,7.6,5.4,9.4,0,0,1.1,"2026-03-01T20:50:01"],
    [175465,5.9,980.1,1.213,3.1,980.6,0,232.18,0,0,73.2,1020,19.9,7.6,5.4,9.4,272.2,0,0.9,"2026-03-01T21:00:01"],
    [175466,5.9,980.1,1.213,3,980.6,0,232.18,0,0,73.4,1020,19.8,7.5,5.4,9.3,259.9,0,0.8,"2026-03-01T21:10:01"],
    [175467,5.9,980.1,1.213,3,980.6,0,232.18,0,0,73,1019.9,19.8,7.5,5.4,9.3,242.1,0,1,"2026-03-01T21:20:01"],
    [175468,5.8,980,1.212,2.9,980.4,0,232.18,0,0,72.2,1019.8,19.8,7.6,5.4,9.4,0,0,0.8,"2026-03-01T21:30:01"],
    [175469,5.8,979.9,1.212,2.9,980.4,0,232.18,0,0,71.7,1019.8,19.7,7.7,5.4,9.4,0,0,0.9,"2026-03-01T21:40:01"],
    [175470,5.8,979.8,1.211,2.8,980.3,0,232.18,0,0,71.3,1019.7,19.8,7.7,5.4,9.4,0,0,0.9,"2026-03-01T21:50:00"],
    [175471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T21:52:59"],
    [175472,5.7,979.9,1.212,2.7,980.5,0,232.18,0,0,70.7,1019.7,19.6,7.7,5.3,9.5,0,0,0.9,"2026-03-01T22:00:01"],
    [175473,5.7,979.9,1.214,2.6,980.3,0,232.18,0,0,71.3,1019.8,19.2,7.5,5.1,9.3,257.9,0,1,"2026-03-01T22:10:03"],
    [175474,5.7,979.8,1.214,2.6,980.2,0,232.18,0,0,72.1,1019.7,19.1,7.3,5,9,237.3,0.3,1.1,"2026-03-01T22:20:02"],
    [175475,5.7,979.7,1.214,2.5,980.1,0,232.18,0,0,72.4,1019.6,19,7.1,5,8.8,0,0.3,0.8,"2026-03-01T22:30:02"],
    [175476,5.6,979.7,1.213,2.5,980.1,0,232.18,0,0,71.3,1019.6,19.2,7.3,5.1,9.1,264.6,0,1.1,"2026-03-01T22:40:02"],
    [175477,5.6,979.6,1.213,2.4,980,0,232.18,0,0,70.7,1019.5,19,7.4,5,9.2,0,0,1.1,"2026-03-01T22:50:01"],
    [175478,5.6,979.6,1.213,2.3,980.1,0,232.18,0,0,70.8,1019.5,19,7.3,5,8.6,260.9,0.4,1.1,"2026-03-01T23:00:01"],
    [175479,5.5,979.6,1.214,2.2,980.1,0,232.18,0,0,70.5,1019.5,18.7,7.3,4.8,9,0,0.3,1,"2026-03-01T23:10:03"],
    [175480,5.5,979.5,1.219,2.2,980.1,0,232.18,0,0,73,1019.5,17.4,6.7,4.2,8.6,260.9,0,0.8,"2026-03-01T23:20:02"],
    [175481,5.5,979.5,1.215,2,979.9,0,232.18,0,0,72.5,1019.5,18.4,6.6,4.7,8.3,0,0,0.9,"2026-03-01T23:30:02"],
    [175482,5.5,979.4,1.221,2,979.9,0,232.18,0,0,74,1019.4,16.7,6.3,3.8,8.2,278.1,0,1.1,"2026-03-01T23:40:03"],
    [175483,5.4,979.4,1.216,1.9,979.8,0,232.18,0,0,71.6,1019.4,18.1,6.7,4.5,8.3,116.9,0.3,1.3,"2026-03-02T00:00:01"],
    [175484,5.4,979.4,1.216,1.9,979.9,0,232.18,0,0,73.4,1019.4,18,6.3,4.5,8,275.5,0,0.9,"2026-03-02T00:10:02"],
    [175485,5.4,979.3,1.215,1.8,979.8,0,232.18,0,0,69.9,1019.3,18,6.9,4.5,6.7,247.9,1.1,2.1,"2026-03-02T00:30:01"],
    [175486,5.4,979.3,1.219,1.8,979.9,0,232.18,0,0,73,1019.4,17.2,6.2,4.1,7.2,238.8,0.5,1.4,"2026-03-02T00:40:02"],
    [175487,5.4,979.4,1.218,1.9,979.9,0,232.18,0,0,74.7,1019.4,17.6,6,4.3,6.1,252.7,0.8,1.6,"2026-03-02T00:50:01"],
    [175488,5.4,979.3,1.223,1.8,979.8,0,232.18,0,0,76.6,1019.5,16.2,5.5,3.5,6.5,244.1,0.5,1.3,"2026-03-02T01:00:02"],
    [175489,5.4,979.4,1.219,1.7,979.9,0,232.18,0,0,77,1019.6,17.1,5.5,4,5.1,232.2,1,2,"2026-03-02T01:10:02"],
    [175490,5.4,979.3,1.223,1.7,979.8,0,232.18,0,0,77.8,1019.5,16.1,5.3,3.5,7,242.8,0.3,1.4,"2026-03-02T01:20:02"],
    [175491,5.3,979.3,1.224,1.6,979.8,0,232.18,0,0,79.1,1019.6,15.6,4.9,3.3,5.5,253.6,0.6,1.6,"2026-03-02T01:30:02"],
    [175492,5.3,979.2,1.222,1.5,979.7,0,232.18,0,0,77.7,1019.4,16.3,5.1,3.6,5.6,0,0.6,1.6,"2026-03-02T01:40:02"],
    [175493,5.3,979.2,1.224,1.5,979.7,0,232.18,0,0,75.9,1019.3,15.8,5.5,3.3,6.7,275.9,0.4,1,"2026-03-02T01:50:02"],
    [175494,5.3,979.2,1.222,1.4,979.7,0,232.18,0,0,77.7,1019.5,16.1,5,3.5,5.2,274.2,0.7,1.3,"2026-03-02T02:00:03"],
    [175495,5.3,979.2,1.221,1.4,979.7,0,232.18,0,0,76.8,1019.4,16.5,5.2,3.7,5.6,0,0.7,1.4,"2026-03-02T02:10:02"],
    [175496,5.3,979.1,1.221,1.6,979.6,0,232.18,0,0,75.8,1019.3,16.5,5.5,3.7,7.2,282.8,0.3,0.8,"2026-03-02T02:20:02"],
    [175497,5.3,979.1,1.222,1.6,979.5,0,232.18,0,0,76.5,1019.2,16.2,5.4,3.6,6.8,260.8,0.4,0.8,"2026-03-02T02:30:02"],
    [175498,5.4,979,1.219,1.8,979.4,0,232.18,0,0,75.9,1019.1,16.9,5.7,3.9,7.4,0,0,1,"2026-03-02T02:40:02"],
    [175499,5.4,978.9,1.221,1.7,979.4,0,232.18,0,0,75.4,1019,16.4,5.8,3.7,7.1,256.8,0.4,1.2,"2026-03-02T02:50:02"],
    [175500,5.3,978.9,1.222,1.6,979.3,0,232.18,0,0,77.9,1019.1,16.2,5.1,3.5,6,256,0.5,1,"2026-03-02T03:00:02"],
    [175501,5.4,978.9,1.221,1.7,979.4,0,232.18,0,0,77.6,1019.1,16.6,5.3,3.8,7,0,0,0.8,"2026-03-02T03:10:01"],
    [175502,5.4,978.9,1.222,1.7,979.4,0,232.18,0,0,76.9,1019,16.1,5.4,3.5,6.5,245.4,0.5,1,"2026-03-02T03:20:01"],
    [175503,5.3,978.8,1.222,1.5,979.3,0,232.18,0,0,77.3,1019,16.1,5.1,3.5,5.9,253.2,0.5,0.9,"2026-03-02T03:30:02"],
    [175504,5.3,978.8,1.222,1.4,979.2,0,232.18,0,0,76.9,1019,16.1,5.2,3.5,6.4,248.8,0.4,0.8,"2026-03-02T03:40:00"],
    [175505,5.3,978.8,1.222,1.4,979.3,0,232.18,0,0,76.4,1019,16,5.2,3.4,6.9,240.8,0,0.6,"2026-03-02T03:50:00"],
    [175506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T03:53:00"],
    [175507,5.2,978.8,1.224,1.3,979.4,0,232.18,0,0,77.3,1019.1,15.5,4.9,3.2,5.9,280.3,0.5,0.9,"2026-03-02T04:00:01"],
    [175508,5.3,978.8,1.22,1.5,979.3,0,232.18,0,0,76.8,1019,16.5,5.2,3.7,7,0,0,1.7,"2026-03-02T04:10:01"],
    [175509,5.3,978.9,1.221,1.6,979.4,0,232.18,0,0,76.3,1019,16.5,5.4,3.7,7.2,0,0,1.2,"2026-03-02T04:20:01"],
    [175510,5.3,978.9,1.222,1.6,979.3,0,232.18,0,0,77.1,1019,16.1,5.3,3.5,7,0,0,0.8,"2026-03-02T04:30:02"],
    [175511,5.3,978.8,1.22,1.6,979.3,0,232.18,0,0,76.5,1019,16.7,5.4,3.8,7,288.5,0,0.9,"2026-03-02T04:40:00"],
    [175512,5.3,978.7,1.22,1.5,979.1,0,232.18,0,0,75.5,1018.8,16.5,5.5,3.7,7.3,260.4,0,0.7,"2026-03-02T04:50:00"],
    [175513,5.2,978.6,1.221,1.4,979.1,0,232.18,0,0,75.7,1018.8,16,5.3,3.5,6.5,281.7,0.4,1,"2026-03-02T05:10:00"],
    [175514,5.3,978.6,1.221,1.4,979.1,0,232.18,0,0,75.9,1018.7,16.3,5.3,3.6,7,266.2,0.3,0.9,"2026-03-02T05:20:02"],
    [175515,5.2,978.6,1.223,1.3,979.2,0,232.18,0,0,76.7,1018.8,15.8,5.1,3.3,6.8,272.8,0,0.8,"2026-03-02T05:30:02"],
    [175516,5.2,978.6,1.223,1.3,979,0,232.18,0,0,77.2,1018.8,15.6,4.9,3.3,6.2,276.6,0.4,1.1,"2026-03-02T05:40:02"],
    [175517,5.2,978.5,1.224,1.2,979,0,232.18,0,0,76.9,1018.7,15.2,4.9,3,5,243.5,0.8,1.6,"2026-03-02T05:50:02"],
    [175518,5.1,978.5,1.228,0.9,979,0,232.18,0,0,80.2,1018.9,14.2,4,2.5,3.8,263.1,1,1.6,"2026-03-02T06:10:02"],
    [175519,5.1,978.5,1.226,1,979.1,0,232.18,0,0,80.9,1018.9,14.9,3.9,2.9,4,257.4,0.8,1.4,"2026-03-02T06:20:02"],
    [175520,5.2,978.5,1.221,1.2,979,0,232.18,0,0,76.6,1018.8,16.1,4.9,3.5,5.1,264.1,0.7,1.2,"2026-03-02T06:30:01"],
    [175521,5.2,978.6,1.216,1.2,979.2,0,232.18,0,0,70.9,1018.7,17.3,6.1,4.1,5.8,262,0.9,1.6,"2026-03-02T06:40:01"],
    [175522,5.2,978.7,1.215,1.3,979.1,0,232.18,0,0,69.7,1018.7,17.8,6.5,4.4,6.4,237.5,0.9,1.4,"2026-03-02T06:50:01"],
    [175523,5.3,978.7,1.213,1.7,979.3,0,232.18,0,0,68,1018.6,18.6,7.2,4.8,7.5,0,0.8,1.2,"2026-03-02T07:00:01"],
    [175524,5.4,978.8,1.215,1.9,979.4,0,232.18,0,0,68.8,1018.7,18.3,7.3,4.7,8.4,0,0.5,1,"2026-03-02T07:10:00"],
    [175525,5.6,978.9,1.212,2.3,979.4,0,232.18,0,0,70.8,1018.8,19.1,7.2,5,8.9,299.2,0,0.9,"2026-03-02T07:20:02"],
    [175526,5.7,979,1.207,2.7,979.4,0,232.18,0,0,69.2,1018.7,20.4,8,5.7,9,165.1,0.5,0.9,"2026-03-02T07:30:01"],
    [175527,5.8,978.9,1.205,2.9,979.4,0,232.18,0,0,65.5,1018.5,21.2,9.1,6.1,10.8,121.2,0,0.8,"2026-03-02T07:40:01"],
    [175528,5.7,979,1.207,2.7,979.6,0,232.18,0,0,67.1,1018.7,20.9,8.5,5.9,9.4,96.4,0.6,1,"2026-03-02T07:50:02"],
    [175529,5.8,979,1.208,3,979.5,0,232.18,0,0,69,1018.7,20.4,8.4,5.7,8.8,116.3,0.8,1.5,"2026-03-02T08:00:00"],
    [175530,5.7,979.1,1.206,2.8,979.6,0,232.18,0,0,66.7,1018.8,21.1,8.6,6.1,9.5,97.3,0.6,1.3,"2026-03-02T08:10:00"],
    [175531,5.8,979.2,1.203,2.8,979.7,0,232.18,0,0,64.4,1018.8,21.9,9.2,6.4,10.5,19.9,0.5,1.5,"2026-03-02T08:20:01"],
    [175532,5.8,979.3,1.203,2.9,979.8,0,232.18,0,0,63,1018.8,21.9,9.6,6.4,10.6,0,0.6,1.4,"2026-03-02T08:30:00"],
    [175533,5.7,979.3,1.204,2.8,979.9,0,232.18,0,0,63.1,1018.9,21.5,9.5,6.2,10.1,7.4,0.8,1.6,"2026-03-02T08:40:00"],
    [175534,5.9,979.5,1.202,3.1,980,0,232.18,0,0,63,1019,22.8,9.9,6.9,10.4,2.6,0.8,1.9,"2026-03-02T08:59:59"],
    [175535,5.9,979.5,1.206,3.1,980,0,232.18,0,0,65.3,1019.1,21.2,9.3,6.1,9,273.9,1.5,2.4,"2026-03-02T09:09:59"],
    [175536,6,979.5,1.202,3.5,980,0,232.18,0,0,66.5,1019.1,23.1,9.4,7,9.8,354.7,0.8,2,"2026-03-02T09:20:02"],
    [175537,5.9,979.5,1.204,3.3,980,0,232.18,0,0,64.2,1019,21.5,9.8,6.2,10.2,305.8,0.9,2,"2026-03-02T09:30:00"],
    [175538,6,979.6,1.202,3.5,980.2,0,232.18,0,0,64.4,1019.1,22.9,9.9,6.9,10.5,358.6,0.7,2.4,"2026-03-02T09:40:01"],
    [175539,6,979.7,1.204,3.4,980.2,0,232.18,0,0,64.6,1019.2,21.7,9.8,6.3,9.6,279.4,1.4,2.4,"2026-03-02T09:50:01"],
    [175540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T09:53:00"],
    [175541,5.8,979.7,1.204,3,980.1,0,232.18,0,0,63.9,1019.3,21.6,9.4,6.3,9,272.4,1.5,2.8,"2026-03-02T10:10:03"],
    [175542,5.8,979.7,1.203,3,980.1,0,232.18,0,0,63.8,1019.2,22.1,9.6,6.5,9.2,289.1,1.4,2.8,"2026-03-02T10:20:02"],
    [175543,6,979.7,1.201,3.5,980,0,232.18,0,0,64.3,1019.2,23.4,10,7.2,9.9,11,1.2,2.5,"2026-03-02T10:30:02"],
    [175544,6.3,979.6,1.198,4.2,980,0,232.18,0,0,63.1,1018.9,24.1,10.9,7.5,11.4,338.6,0.9,2.5,"2026-03-02T11:00:02"],
    [175545,6.3,979.5,1.197,4.2,980.1,0,232.18,0,0,63.1,1018.9,24.2,10.9,7.5,11,306.8,1.2,2.7,"2026-03-02T11:10:02"],
    [175546,6.3,979.5,1.196,4.2,980,0,232.18,0,0,62.8,1018.9,24.9,11,7.8,11.2,320.6,1.1,2.4,"2026-03-02T11:20:01"],
    [175547,6.4,979.5,1.195,4.5,980,0,232.18,0,0,62.8,1018.8,25.3,11.4,8,11.4,344.7,1.3,2.4,"2026-03-02T11:30:01"],
    [175548,6.4,979.4,1.197,4.4,979.8,0,232.18,0,0,63,1018.7,24.2,11.2,7.5,11.1,294.9,1.5,2.8,"2026-03-02T11:40:03"],
    [175549,6.4,979.3,1.196,4.4,979.8,0,232.18,0,0,63.4,1018.7,24.5,11.1,7.6,11.2,289.6,1.2,2.2,"2026-03-02T11:50:02"],
    [175550,6.4,979.2,1.196,4.4,979.7,0,232.18,0,0,63.1,1018.6,24.8,11.1,7.8,10.9,272.5,1.5,2.6,"2026-03-02T12:00:01"],
    [175551,6.5,979.1,1.193,4.7,979.6,0,232.18,0,0,62.6,1018.4,25.7,11.6,8.2,11.6,343.6,1.3,2.4,"2026-03-02T12:10:02"],
    [175552,6.4,979,1.192,4.5,979.5,0,232.18,0,0,60.8,1018.3,25.6,11.9,8.2,12.1,22.3,1.2,2.5,"2026-03-02T12:20:01"],
    [175553,6.4,979,1.192,4.6,979.5,0,232.18,0,0,60.7,1018.2,25.7,12,8.2,12.1,342.6,1.3,2.9,"2026-03-02T12:30:01"],
    [175554,6.4,978.9,1.191,4.5,979.4,0,232.18,0,0,60,1018.1,26.1,12,8.4,12,353.6,1.5,3.4,"2026-03-02T12:40:02"],
    [175555,6.5,978.8,1.19,4.6,979.3,0,232.18,0,0,59.7,1018,26.3,12.3,8.5,12.3,354.7,1.4,2.9,"2026-03-02T12:50:00"],
    [175556,6.3,978.7,1.189,4.3,979.1,0,232.18,0,0,57.5,1017.8,26.1,12.4,8.4,12.4,30.3,1.5,3.9,"2026-03-02T13:10:03"],
    [175557,6.2,978.6,1.189,4,979.1,0,232.18,0,0,55.4,1017.7,25.2,12.7,8,13.2,22.6,1.1,3.2,"2026-03-02T13:20:01"],
    [175558,6,978.6,1.189,3.6,979.1,0,232.18,0,0,54.3,1017.7,25.5,12.6,8.1,12.7,317.4,1.3,3.4,"2026-03-02T13:30:01"],
    [175559,6,978.5,1.189,3.6,979,0,232.18,0,0,54.5,1017.6,26,12.5,8.3,13.7,11.7,0.6,1.9,"2026-03-02T13:40:02"],
    [175560,6.1,978.4,1.188,3.9,978.9,0,232.18,0,0,54.5,1017.5,25.8,12.8,8.3,13.5,31.1,0.9,2,"2026-03-02T13:50:00"],
    [175561,6,978.3,1.188,3.6,978.8,0,232.18,0,0,53.6,1017.4,25.8,12.8,8.3,13.9,57.9,0.6,1.8,"2026-03-02T14:00:02"],
    [175562,6.2,978.3,1.186,4,978.7,0,232.18,0,0,54.2,1017.3,26.5,13.1,8.6,14.1,71.5,0.7,2.1,"2026-03-02T14:10:02"],
    [175563,6.1,978.3,1.187,4,978.8,0,232.18,0,0,53.6,1017.3,25.8,13.2,8.3,13.6,51.8,1.1,2.5,"2026-03-02T14:20:02"],
    [175564,5.9,978.2,1.187,3.5,978.7,0,232.18,0,0,52.2,1017.2,25.9,13.1,8.3,14.4,135.4,0.5,1.4,"2026-03-02T14:30:02"],
    [175565,6,978.2,1.185,3.6,978.6,0,232.18,0,0,51.9,1017.2,26.6,13.3,8.6,15.1,31.4,0,1.7,"2026-03-02T14:40:02"],
    [175566,6,978.1,1.184,3.7,978.7,0,232.18,0,0,51.4,1017.1,26.7,13.5,8.6,14.7,354.6,0.6,2.3,"2026-03-02T15:00:02"],
    [175567,6,978.1,1.182,3.7,978.5,0,232.18,0,0,50.7,1017,27.2,13.8,8.9,14.9,5.1,0.6,1.2,"2026-03-02T15:10:01"],
    [175568,6,978.1,1.183,3.8,978.5,0,232.18,0,0,49.8,1016.9,26.7,14.1,8.6,15,92.5,0.9,1.8,"2026-03-02T15:20:01"],
    [175569,5.9,978,1.184,3.4,978.5,0,232.18,0,0,49.3,1016.9,26.7,13.8,8.6,14.5,92.7,1,2,"2026-03-02T15:30:02"],
    [175570,5.8,978,1.186,3.2,978.4,0,232.18,0,0,49.5,1016.9,25.9,13.6,8.3,14,90.1,1.2,2.9,"2026-03-02T15:40:02"],
    [175571,5.9,978,1.187,3.3,978.4,0,232.18,0,0,51.4,1017,25.4,13.1,8.1,13.3,118.2,1.5,2.8,"2026-03-02T15:50:01"],
    [175572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T15:53:00"],
    [175573,5.9,977.9,1.187,3.4,978.4,0,232.18,0,0,52,1016.9,25.6,13,8.1,13.1,65.2,1.5,3.1,"2026-03-02T16:00:01"],
    [175574,5.9,977.9,1.188,3.3,978.5,0,232.18,0,0,52.1,1016.9,25.2,12.9,8,13,71.2,1.4,3.2,"2026-03-02T16:10:02"],
    [175575,5.9,977.9,1.189,3.3,978.4,0,232.18,0,0,52.9,1017,25.1,12.7,7.9,12.6,91.2,1.6,2.6,"2026-03-02T16:20:02"],
    [175576,5.9,977.9,1.19,3.5,978.4,0,232.18,0,0,54.3,1017,25.2,12.5,8,12.8,99.7,1.2,2.5,"2026-03-02T16:30:03"],
    [175577,6.1,978,1.192,3.8,978.5,0,232.18,0,0,57,1017.1,25,12.1,7.9,13.1,24.6,0.6,2,"2026-03-02T16:40:01"],
    [175578,6.2,978.1,1.194,4.1,978.6,0,232.18,0,0,59.9,1017.3,24.6,11.6,7.7,13.5,0,0,0.8,"2026-03-02T16:50:01"],
    [175579,6.2,978.2,1.196,4,978.7,0,232.18,0,0,62.5,1017.5,24,10.9,7.4,12.8,0,0,0.8,"2026-03-02T17:00:03"],
    [175580,6.2,978.2,1.198,4,978.7,0,232.18,0,0,63.8,1017.6,23.6,10.6,7.2,12.3,0,0.4,0.8,"2026-03-02T17:10:02"],
    [175581,6.2,978.4,1.199,3.9,979,0,232.18,0,0,62.9,1017.7,23.4,10.7,7.1,12.5,255.9,0,0.8,"2026-03-02T17:20:02"],
    [175582,6.1,978.4,1.2,3.8,979,0,232.18,0,0,64.2,1017.8,23,10.3,6.9,12.2,0,0,0.7,"2026-03-02T17:30:03"],
    [175583,6.1,978.5,1.199,3.8,979,0,232.18,0,0,63.7,1017.9,23.3,10.4,7.1,12.2,129.9,0,0.5,"2026-03-02T17:40:01"],
    [175584,6.1,978.6,1.2,3.8,979.1,0,232.18,0,0,64,1018,23,10.3,7,12.1,156.3,0,1.1,"2026-03-02T17:50:01"],
    [175585,6.1,978.6,1.199,3.7,979.1,0,232.18,0,0,64.2,1018,23.2,10.2,7.1,11.1,138.3,0.6,2.2,"2026-03-02T18:00:03"],
    [175586,6.1,978.6,1.199,3.7,979.3,0,232.18,0,0,63.2,1018,23.2,10.4,7,10.7,148.9,1,2.9,"2026-03-02T18:10:01"],
    [175587,6,978.7,1.199,3.4,979.3,0,232.18,0,0,61.9,1018.1,23,10.4,6.9,11.1,119.1,0.7,2.2,"2026-03-02T18:20:03"],
    [175588,5.8,978.7,1.198,3.1,979.3,0,232.18,0,0,60.1,1018.1,22.8,10.5,6.9,10.7,128.9,1,3.2,"2026-03-02T18:30:03"],
    [175589,5.7,978.8,1.2,2.7,979.3,0,232.18,0,0,59.7,1018.3,22.2,10.2,6.6,10.8,152.2,0.8,3.2,"2026-03-02T18:50:03"],
    [175590,5.7,978.9,1.2,2.7,979.4,0,232.18,0,0,59.7,1018.4,22.1,10.2,6.5,11,145.7,0.7,2.4,"2026-03-02T19:00:02"],
    [175591,5.6,979,1.202,2.4,979.5,0,232.18,0,0,59.9,1018.5,21.5,9.8,6.2,10.7,120.2,0.6,1.8,"2026-03-02T19:20:02"],
    [175592,5.5,979,1.202,2.3,979.6,0,232.18,0,0,59.3,1018.5,21.5,9.9,6.2,10.7,0,0.7,3,"2026-03-02T19:30:02"],
    [175593,5.5,979.1,1.202,2.3,979.7,0,232.18,0,0,59.8,1018.6,21.4,9.7,6.2,10.8,145.4,0.5,2,"2026-03-02T19:40:02"],
    [175594,5.5,979.1,1.204,2.3,979.6,0,232.18,0,0,60.3,1018.6,21,9.6,6,11.4,181.1,0.3,1.4,"2026-03-02T19:50:03"],
    [175595,5.5,979.1,1.205,2.3,979.6,0,232.18,0,0,61.9,1018.7,20.8,9.2,5.9,11.1,0,0,1.2,"2026-03-02T20:00:02"],
    [175596,5.5,979.2,1.205,2.3,979.8,0,232.18,0,0,61.9,1018.8,20.7,9.2,5.8,11,0,0,1.2,"2026-03-02T20:10:02"],
    [175597,5.5,979.2,1.206,2.3,979.7,0,232.18,0,0,63.2,1018.9,20.5,8.9,5.7,10.7,0,0,1.2,"2026-03-02T20:20:03"],
    [175598,5.5,979.2,1.207,2.2,979.8,0,232.18,0,0,63.3,1018.9,20.4,8.8,5.7,10.6,0,0,1.4,"2026-03-02T20:30:02"],
    [175599,5.5,979.3,1.206,2.2,979.8,0,232.18,0,0,62.9,1018.9,20.5,8.9,5.7,10.4,0,0.4,2,"2026-03-02T20:40:01"],
    [175600,5.5,979.2,1.205,2.2,979.7,0,232.18,0,0,62.5,1018.9,20.8,9,5.9,10.8,185.1,0,1.7,"2026-03-02T20:50:02"],
    [175601,5.5,979.2,1.206,2.2,979.8,0,232.18,0,0,61.8,1018.9,20.6,9.2,5.8,11,0,0,2,"2026-03-02T21:00:01"],
    [175602,5.5,979.2,1.206,2.2,979.6,0,232.18,0,0,62.5,1018.8,20.6,9,5.8,10.8,0,0,1.1,"2026-03-02T21:10:01"],
    [175603,5.5,979.3,1.211,2,979.8,0,232.18,0,0,65.2,1019,19.2,8.2,5.1,10.1,273.3,0,0.8,"2026-03-02T21:20:02"],
    [175604,5.4,979.4,1.212,2,979.9,0,232.18,0,0,67.7,1019.2,19,7.6,5,8.5,0,0.6,1,"2026-03-02T21:30:00"],
    [175605,5.4,979.4,1.212,1.9,979.9,0,232.18,0,0,68.2,1019.3,18.9,7.4,4.9,8.1,273,0.6,1.2,"2026-03-02T21:40:00"],
    [175606,5.4,979.4,1.213,1.9,979.9,0,232.18,0,0,67.7,1019.3,18.5,7.5,4.8,8,264.9,0.7,1.4,"2026-03-02T21:50:03"],
    [175607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T21:53:00"],
    [175608,5.4,979.4,1.212,1.9,979.9,0,232.18,0,0,67.1,1019.3,18.8,7.6,4.9,7.3,241.3,1.2,2.1,"2026-03-02T22:10:01"],
    [175609,5.4,979.5,1.214,1.8,979.9,0,232.18,0,0,67.3,1019.3,18.3,7.5,4.7,7,246.2,1.4,2.1,"2026-03-02T22:20:02"],
    [175610,5.4,979.4,1.211,1.8,979.9,0,232.18,0,0,67.1,1019.3,19,7.5,5,7.2,239.6,1.1,2.2,"2026-03-02T22:30:02"],
    [175611,5.4,979.5,1.208,1.9,980.1,0,232.18,0,0,65.5,1019.3,19.9,8,5.5,7.5,256.2,1.2,2.4,"2026-03-02T22:40:03"],
    [175612,5.4,979.6,1.207,2,980,0,232.18,0,0,62.7,1019.3,20.2,8.7,5.6,8.2,261.9,1.4,2.3,"2026-03-02T22:50:02"],
    [175613,5.5,979.6,1.207,2.1,980.1,0,232.18,0,0,63.2,1019.3,20.2,8.7,5.6,8.3,247.6,1.4,2.1,"2026-03-02T23:00:02"],
    [175614,5.5,979.6,1.21,2.1,980.2,0,232.18,0,0,63.3,1019.3,19.6,8.7,5.3,8.4,236.7,1.3,2.2,"2026-03-02T23:10:02"],
    [175615,5.4,979.7,1.211,2,980.2,0,232.18,0,0,65.7,1019.5,19.4,8,5.2,7.8,247.8,1.2,2.2,"2026-03-02T23:20:02"],
    [175616,5.4,979.7,1.215,1.9,980.3,0,232.18,0,0,69,1019.6,18.3,7.2,4.7,8.1,241.6,0.6,1.2,"2026-03-02T23:30:02"],
    [175617,5.4,979.8,1.215,1.9,980.3,0,232.18,0,0,69.3,1019.7,18.4,7.1,4.7,7.2,242.8,0.9,1.7,"2026-03-02T23:40:02"],
    [175618,5.4,979.8,1.217,1.9,980.4,0,232.18,0,0,70.1,1019.8,17.9,7,4.4,7.6,240,0.7,1.5,"2026-03-02T23:50:01"],
    [175619,5.4,979.9,1.218,1.8,980.6,0,232.18,0,0,72.7,1020,17.5,6.3,4.2,7,240,0.6,1.8,"2026-03-03T00:00:01"],
    [175620,5.4,980,1.22,1.8,980.6,0,232.18,0,0,73.5,1020.1,17.1,6.1,4.1,6.9,236.9,0.6,1.3,"2026-03-03T00:10:03"],
    [175621,5.4,980,1.22,1.7,980.6,0,232.18,0,0,74.5,1020.2,16.9,5.9,4,6.4,239.4,0.7,1.4,"2026-03-03T00:20:02"],
    [175622,5.4,980,1.218,1.8,980.6,0,232.18,0,0,72.6,1020.1,17.5,6.3,4.3,6.4,233.9,0.9,1.9,"2026-03-03T00:30:02"],
    [175623,5.4,980.1,1.215,1.8,980.5,0,232.18,0,0,71.3,1020.1,18.4,6.7,4.7,6.2,241.6,1.2,2.4,"2026-03-03T00:40:02"],
    [175624,5.4,980.1,1.219,1.8,980.6,0,232.18,0,0,71.7,1020.1,17.3,6.6,4.1,7.2,252,0.6,1.5,"2026-03-03T00:50:01"],
    [175625,5.4,980.1,1.218,1.8,980.6,0,232.18,0,0,72.7,1020.2,17.7,6.4,4.4,7.4,249.2,0.5,1,"2026-03-03T01:00:01"],
    [175626,5.4,980.2,1.218,1.9,980.7,0,232.18,0,0,72.6,1020.2,17.7,6.4,4.3,7,248.5,0.6,1,"2026-03-03T01:10:02"],
    [175627,5.5,980.2,1.215,2,980.7,0,232.18,0,0,71,1020.2,18.4,6.9,4.7,8.5,244.6,0.3,0.8,"2026-03-03T01:20:01"],
    [175628,5.5,980.2,1.217,2,980.7,0,232.18,0,0,72.1,1020.2,18,6.7,4.5,6.8,246.3,0.9,1.7,"2026-03-03T01:30:00"],
    [175629,5.5,980.2,1.219,2,980.6,0,232.18,0,0,74.2,1020.3,17.6,6.3,4.3,8.1,274.6,0,0.9,"2026-03-03T01:40:02"],
    [175630,5.5,980.2,1.219,2.2,980.8,0,232.18,0,0,75.1,1020.3,17.8,6.3,4.4,7.1,254.1,0.6,1.2,"2026-03-03T01:50:00"],
    [175631,5.5,980.3,1.219,2.2,980.8,0,232.18,0,0,75.3,1020.3,17.7,6.2,4.4,6.4,249,0.8,1.7,"2026-03-03T02:00:00"],
    [175632,5.5,980.3,1.217,2.1,980.8,0,232.18,0,0,73.6,1020.3,18.2,6.5,4.6,6.1,246.2,1.1,2.1,"2026-03-03T02:10:02"],
    [175633,5.5,980.3,1.212,2.2,980.7,0,232.18,0,0,69.8,1020.2,19.3,7.4,5.1,6.5,250.6,1.5,2.3,"2026-03-03T02:20:00"],
    [175634,5.5,980.3,1.215,2.2,980.8,0,232.18,0,0,68.1,1020.2,18.7,7.8,4.9,7.3,255.8,1.4,2.1,"2026-03-03T02:30:00"],
    [175635,5.5,980.4,1.215,2.1,980.8,0,232.18,0,0,71.1,1020.4,18.6,7,4.8,6.6,243.7,1.2,2,"2026-03-03T02:40:02"],
    [175636,5.5,980.4,1.213,2.2,980.9,0,232.18,0,0,68.7,1020.4,19,7.6,5,6.9,244.5,1.5,2.4,"2026-03-03T02:50:02"],
    [175637,5.5,980.5,1.219,2,981,0,232.18,0,0,71.4,1020.5,17.5,6.8,4.2,6.9,0,1,1.8,"2026-03-03T03:00:02"],
    [175638,5.4,980.4,1.222,1.8,981,0,232.18,0,0,76.9,1020.6,16.8,5.6,3.9,7.4,0,0,0.9,"2026-03-03T03:10:01"],
    [175639,5.4,980.6,1.224,1.8,981,0,232.18,0,0,77.1,1020.8,16.3,5.5,3.6,6,248.3,0.7,1.4,"2026-03-03T03:20:01"],
    [175640,5.4,980.6,1.222,1.8,981.1,0,232.18,0,0,77.1,1020.8,16.9,5.5,3.9,7,232.6,0.3,1,"2026-03-03T03:30:02"],
    [175641,5.4,980.7,1.223,1.7,981.3,0,232.18,0,0,78.1,1020.9,16.6,5.3,3.8,6.9,241.7,0.3,1.1,"2026-03-03T03:40:02"],
    [175642,5.5,980.8,1.22,2,981.3,0,232.18,0,0,76.4,1021,17.5,5.8,4.3,6,257.9,0.8,2,"2026-03-03T03:50:01"],
    [175643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T03:53:01"],
    [175644,5.6,980.9,1.217,2.3,981.4,0,232.18,0,0,73.4,1020.9,18.4,6.7,4.7,6.7,260.9,0.9,1.9,"2026-03-03T04:00:01"],
    [175645,5.6,981,1.217,2.3,981.6,0,232.18,0,0,73.9,1021,18.7,6.6,4.8,7.3,239,0.6,1.9,"2026-03-03T04:10:02"],
    [175646,5.6,981.1,1.223,2.2,981.6,0,232.18,0,0,75.1,1021.1,17.1,6.3,4,8.1,0,0,1.2,"2026-03-03T04:20:02"],
    [175647,5.5,981.2,1.225,2,981.7,0,232.18,0,0,78.1,1021.4,16.5,5.5,3.7,7.3,264.9,0,1,"2026-03-03T04:30:03"],
    [175648,5.5,981.2,1.225,2,981.8,0,232.18,0,0,79.2,1021.5,16.6,5.3,3.8,6,256.4,0.6,1.1,"2026-03-03T04:40:02"],
    [175649,5.5,981.3,1.224,2,981.9,0,232.18,0,0,79.2,1021.5,16.8,5.4,3.9,5.6,269.4,0.8,1.6,"2026-03-03T04:50:02"],
    [175650,5.5,981.4,1.222,2.1,981.9,0,232.18,0,0,77.6,1021.6,17.2,5.7,4.1,5.8,266,0.8,1.4,"2026-03-03T05:00:02"],
    [175651,5.5,981.5,1.222,2,982,0,232.18,0,0,76.4,1021.7,17.1,5.9,4,6.6,245.8,0.6,1.1,"2026-03-03T05:10:01"],
    [175652,5.5,981.6,1.224,1.9,982.1,0,232.18,0,0,76.6,1021.8,16.7,5.7,3.8,6.8,241,0.5,0.9,"2026-03-03T05:20:01"],
    [175653,5.4,981.6,1.225,1.9,982.1,0,232.18,0,0,78.5,1021.9,16.4,5.3,3.7,6.2,254.8,0.5,1.1,"2026-03-03T05:30:03"],
    [175654,5.5,981.6,1.224,1.9,982.1,0,232.18,0,0,77.9,1021.9,16.6,5.5,3.8,6.2,275.3,0.6,1.3,"2026-03-03T05:40:02"],
    [175655,5.5,981.7,1.225,1.9,982.2,0,232.18,0,0,79.2,1022,16.5,5.3,3.7,5.5,264.3,0.8,1.3,"2026-03-03T05:50:02"],
    [175656,5.5,981.7,1.224,1.9,982.2,0,232.18,0,0,79.8,1022,16.7,5.2,3.9,5.2,240.8,0.8,1.9,"2026-03-03T06:00:03"],
    [175657,5.5,981.8,1.222,2.1,982.3,0,232.18,0,0,78.5,1022.1,17.4,5.5,4.2,6.2,237.6,0.6,1.5,"2026-03-03T06:20:01"],
    [175658,5.6,981.9,1.223,2.2,982.4,0,232.18,0,0,77.6,1022.1,17.3,5.9,4.1,6.3,261.9,0.7,1.2,"2026-03-03T06:30:02"],
    [175659,5.6,981.9,1.222,2.3,982.4,0,232.18,0,0,77.9,1022.1,17.6,5.9,4.3,6.7,265.6,0.5,0.9,"2026-03-03T06:40:01"],
    [175660,5.7,982,1.22,2.6,982.4,0,232.18,0,0,76.9,1022.1,18.3,6.3,4.7,7.4,0,0.5,0.8,"2026-03-03T06:50:01"],
    [175661,5.8,982.1,1.217,2.9,982.5,0,232.18,0,0,76,1022.1,19.2,6.8,5.1,8.5,0,0,0.8,"2026-03-03T07:00:02"],
    [175662,5.9,982.1,1.213,3.1,982.6,0,232.18,0,0,73.6,1022.1,20.5,7.5,5.8,9.2,0,0,0.5,"2026-03-03T07:10:02"],
    [175663,6,982.3,1.211,3.4,982.8,0,232.18,0,0,70.8,1022.1,21.2,8.4,6.1,10.1,0,0,0.5,"2026-03-03T07:20:03"],
    [175664,6.3,982.3,1.206,4.1,982.8,0,232.18,0,0,69.9,1022.1,23.2,9.3,7,11,0,0,0.4,"2026-03-03T07:30:03"],
    [175665,6.2,982.3,1.21,4,982.9,0,232.18,0,0,69.8,1022.1,21.8,9.2,6.4,10,9.9,0.7,1.1,"2026-03-03T07:40:03"],
    [175666,6.3,982.3,1.211,4,982.8,0,232.18,0,0,72.7,1022.1,21.8,8.6,6.4,9.5,95.8,0.6,1.1,"2026-03-03T07:50:03"],
    [175667,6.3,982.3,1.209,4.1,982.9,0,232.18,0,0,71.4,1022.1,22.3,9,6.6,9.8,78.8,0.6,1.3,"2026-03-03T08:00:02"],
    [175668,6.2,982.4,1.209,4,982.8,0,232.18,0,0,70.3,1022.1,22.2,9.1,6.6,9.5,121.8,0.9,1.5,"2026-03-03T08:10:02"],
    [175669,6.3,982.4,1.209,4,982.9,0,232.18,0,0,71.2,1022.2,22,9,6.5,9.4,119.3,0.8,1.2,"2026-03-03T08:20:02"],
    [175670,6.2,982.5,1.206,3.9,983,0,232.18,0,0,69.2,1022.2,22.8,9.3,6.9,9.8,96.5,0.8,1.5,"2026-03-03T08:30:02"],
    [175671,6.2,982.6,1.207,4,983.2,0,232.18,0,0,67.8,1022.3,22.9,9.6,6.9,10,122.3,0.9,1.7,"2026-03-03T08:40:02"],
    [175672,6.3,982.7,1.205,4.2,983.2,0,232.18,0,0,68.1,1022.3,23.3,9.8,7.1,10.2,0,0.9,2,"2026-03-03T08:50:02"],
    [175673,6.4,982.7,1.203,4.4,983.2,0,232.18,0,0,66.6,1022.3,23.8,10.3,7.4,11,93.4,0.8,1.6,"2026-03-03T09:00:01"],
    [175674,6.4,982.8,1.203,4.4,983.3,0,232.18,0,0,65.9,1022.3,24.2,10.6,7.5,11.4,118.1,0.7,1.4,"2026-03-03T09:10:01"],
    [175675,6.5,982.8,1.2,4.7,983.4,0,232.18,0,0,65.3,1022.3,25.2,10.9,8,11.7,123.3,0.7,1.8,"2026-03-03T09:20:03"],
    [175676,6.6,982.8,1.2,4.8,983.3,0,232.18,0,0,64.2,1022.3,25.1,11.3,7.9,12,91,0.8,2.2,"2026-03-03T09:30:02"],
    [175677,6.6,982.8,1.199,4.9,983.4,0,232.18,0,0,64.7,1022.3,25.5,11.3,8.1,11.7,137.2,1,2.3,"2026-03-03T09:40:01"],
    [175678,6.6,982.8,1.197,5,983.3,0,232.18,0,0,64.1,1022.3,26,11.6,8.3,11.9,79.7,1.1,2.5,"2026-03-03T09:50:02"],
    [175679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T09:53:00"],
    [175680,6.8,982.9,1.198,5.4,983.4,0,232.18,0,0,64.6,1022.2,26,11.9,8.4,11.9,5.3,1.4,2.5,"2026-03-03T10:00:01"],
    [175681,6.8,982.9,1.198,5.4,983.4,0,232.18,0,0,64.6,1022.2,26,11.9,8.4,11.9,11.4,1.4,2.5,"2026-03-03T10:00:09"],
    [175682,6.8,982.9,1.2,5.3,983.4,0,232.18,0,0,65.9,1022.3,26,11.4,8.3,11.5,344.8,1.3,2.6,"2026-03-03T10:10:02"],
    [175683,6.8,982.9,1.201,5.3,983.4,0,232.18,0,0,67,1022.4,24.9,11.2,7.8,11,271.9,1.6,2.7,"2026-03-03T10:20:04"],
    [175684,6.6,982.9,1.203,5,983.5,0,232.18,0,0,67.4,1022.5,24.5,10.8,7.7,10.1,311.4,2,3.1,"2026-03-03T10:30:02"],
    [175685,6.7,983,1.202,5.1,983.5,0,232.18,0,0,67.9,1022.6,25.1,10.8,7.9,10.2,299.1,1.8,3.3,"2026-03-03T10:40:02"],
    [175686,6.7,983.1,1.2,5.2,983.6,0,232.18,0,0,67.3,1022.5,25.3,11.1,8.1,10.5,326.6,1.8,3.4,"2026-03-03T10:50:03"],
    [175687,6.7,983.1,1.2,5.1,983.6,0,232.18,0,0,66.3,1022.5,25.9,11.1,8.3,11.1,297.3,1.3,2.6,"2026-03-03T11:00:02"],
    [175688,6.8,983,1.198,5.3,983.6,0,232.18,0,0,65.7,1022.5,26.2,11.5,8.5,11.7,347.8,1.1,3,"2026-03-03T11:10:02"],
    [175689,6.8,983,1.195,5.5,983.5,0,232.18,0,0,64.4,1022.4,27.3,12,8.9,12.6,4.6,0.8,2,"2026-03-03T11:20:03"],
    [175690,6.9,983,1.194,5.5,983.6,0,232.18,0,0,61.6,1022.3,27,12.7,8.8,13.2,325.3,1,2.4,"2026-03-03T11:30:03"],
    [175691,6.8,983.1,1.195,5.3,983.5,0,232.18,0,0,61.1,1022.3,26.7,12.6,8.7,12.8,2,1.3,2.5,"2026-03-03T11:40:04"],
    [175692,6.8,983,1.195,5.5,983.5,0,232.18,0,0,62.6,1022.3,27.3,12.4,8.9,12.5,315.8,1.4,2.5,"2026-03-03T11:50:03"],
    [175693,6.9,983,1.194,5.5,983.4,0,232.18,0,0,62.8,1022.3,26.9,12.4,8.8,12.7,345.5,1.2,2.5,"2026-03-03T12:00:03"],
    [175694,6.8,982.9,1.194,5.4,983.5,0,232.18,0,0,61.7,1022.2,27,12.5,8.8,12.6,294.1,1.4,3.3,"2026-03-03T12:10:04"],
    [175695,6.8,982.9,1.193,5.4,983.4,0,232.18,0,0,61,1022.1,27.8,12.8,9.2,13.1,348.8,1.1,3.1,"2026-03-03T12:20:03"],
    [175696,6.6,982.9,1.193,5,983.5,0,232.18,0,0,58.9,1022.1,26.7,12.8,8.7,13,340.9,1.4,2.9,"2026-03-03T12:30:03"],
    [175697,6.5,982.9,1.194,4.9,983.4,0,232.18,0,0,58.6,1022.1,26.7,12.8,8.7,12.7,311.6,1.6,3.6,"2026-03-03T12:40:03"],
    [175698,6.6,982.7,1.195,5,983.3,0,232.18,0,0,58.9,1022,25.9,12.8,8.3,12.7,290.9,1.7,4.5,"2026-03-03T12:50:03"],
    [175699,6.5,982.6,1.193,4.8,983.1,0,232.18,0,0,58.3,1021.9,27.1,12.7,8.9,12.5,304.2,1.8,4.3,"2026-03-03T13:00:03"],
    [175700,6.5,982.5,1.191,4.9,982.9,0,232.18,0,0,57,1021.7,27.4,13.2,9,13.7,72.8,1.1,2.6,"2026-03-03T13:20:02"],
    [175701,6.6,982.4,1.191,5,983,0,232.18,0,0,56.6,1021.6,27,13.5,8.8,13.7,256.8,1.4,2.8,"2026-03-03T13:30:02"],
    [175702,6.4,982.4,1.19,4.6,982.8,0,232.18,0,0,55,1021.5,27.2,13.5,8.9,13.9,108.3,1.2,3.5,"2026-03-03T13:40:04"],
    [175703,6.4,982.3,1.19,4.5,982.8,0,232.18,0,0,55.1,1021.4,27.2,13.4,8.9,13.2,79,2,4.2,"2026-03-03T13:50:03"],
    [175704,6.5,982.3,1.191,4.7,982.8,0,232.18,0,0,55.6,1021.4,26.9,13.4,8.8,13.6,62.2,1.5,3.7,"2026-03-03T14:00:02"],
    [175705,6.5,982.3,1.189,4.9,982.7,0,232.18,0,0,56.1,1021.4,27.8,13.5,9.2,13.7,85.6,1.4,4.4,"2026-03-03T14:10:03"],
    [175706,6.5,982.2,1.19,4.8,982.7,0,232.18,0,0,55.9,1021.3,27.4,13.5,9,13.3,104.2,1.9,3.8,"2026-03-03T14:20:02"],
    [175707,6.5,982.2,1.19,4.9,982.6,0,232.18,0,0,55.9,1021.3,27.2,13.5,8.9,13.4,101.8,1.9,3.5,"2026-03-03T14:30:02"],
    [175708,6.4,982.1,1.189,4.7,982.6,0,232.18,0,0,55.3,1021.2,27.6,13.5,9.1,13.7,55.6,1.4,4.7,"2026-03-03T14:40:03"],
    [175709,6.4,982,1.189,4.7,982.5,0,232.18,0,0,55.2,1021.1,27.2,13.5,8.9,13.4,116,1.7,3.1,"2026-03-03T14:50:01"],
    [175710,6.4,982,1.189,4.6,982.6,0,232.18,0,0,54.8,1021.1,27.6,13.5,9.1,13.7,0,1.4,3.5,"2026-03-03T15:00:01"],
    [175711,6.5,982.1,1.188,4.8,982.6,0,232.18,0,0,54.8,1021.2,27.7,13.7,9.1,14,136,1.3,2.8,"2026-03-03T15:10:03"],
    [175712,6.6,982.1,1.188,5,982.7,0,232.18,0,0,55.3,1021.2,28.4,13.8,9.4,14.2,342.7,1.2,3.4,"2026-03-03T15:20:01"],
    [175713,6.7,982.1,1.187,5.3,982.7,0,232.18,0,0,56.3,1021.2,28.3,13.8,9.4,14.4,353.7,1.1,2.2,"2026-03-03T15:30:01"],
    [175714,6.7,982.1,1.188,5.2,982.6,0,232.18,0,0,55,1021.2,28.1,14.1,9.3,15.3,69.8,0.7,2.2,"2026-03-03T15:40:03"],
    [175715,6.8,982.1,1.19,5.4,982.6,0,232.18,0,0,57.7,1021.2,27.7,13.6,9.1,14,56.6,1.2,2.4,"2026-03-03T15:50:03"],
    [175716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T15:53:01"],
    [175717,6.6,982.1,1.19,4.9,982.6,0,232.18,0,0,56.7,1021.3,27.4,13.4,9,14.5,55.1,0.7,1.9,"2026-03-03T16:00:02"],
    [175718,6.7,982.2,1.192,5.2,982.8,0,232.18,0,0,58.9,1021.4,27,13.1,8.8,13.8,359.9,0.9,1.9,"2026-03-03T16:10:03"],
    [175719,6.6,982.2,1.192,4.9,982.6,0,232.18,0,0,58.2,1021.4,26.9,12.9,8.8,13.5,26.1,1,2.3,"2026-03-03T16:20:03"],
    [175720,6.6,982.2,1.192,5,982.7,0,232.18,0,0,59.2,1021.4,26.9,12.8,8.8,13.6,70.3,0.8,2,"2026-03-03T16:30:04"],
    [175721,6.6,982.2,1.193,4.9,982.6,0,232.18,0,0,58.9,1021.4,26.5,12.8,8.6,13.5,38.9,0.9,1.6,"2026-03-03T16:40:02"],
    [175722,6.6,982.2,1.194,4.9,982.7,0,232.18,0,0,59.5,1021.5,26.3,12.5,8.5,13.5,45.1,0.7,1.4,"2026-03-03T16:50:02"],
    [175723,6.6,982.3,1.198,5,982.7,0,232.18,0,0,62.3,1021.6,25.7,12,8.2,13.8,284.7,0.3,0.9,"2026-03-03T17:00:03"],
    [175724,6.6,982.2,1.2,5,982.7,0,232.18,0,0,65.9,1021.7,25.2,11.1,8,12.8,0,0.3,0.8,"2026-03-03T17:10:03"],
    [175725,6.7,982.2,1.201,5.1,982.7,0,232.18,0,0,68.3,1021.7,24.8,10.7,7.8,12.5,175.9,0.3,0.8,"2026-03-03T17:20:02"],
    [175726,6.7,982.3,1.202,5,982.8,0,232.18,0,0,68.6,1021.8,24.5,10.5,7.7,12.4,270.3,0,0.7,"2026-03-03T17:30:03"],
    [175727,6.6,982.3,1.203,4.9,982.9,0,232.18,0,0,68.4,1021.8,24.5,10.5,7.7,12.3,274.4,0,0.7,"2026-03-03T17:40:02"],
    [175728,6.6,982.4,1.205,4.9,982.8,0,232.18,0,0,70.2,1021.9,23.6,10,7.3,11,267.8,0.6,1.1,"2026-03-03T17:50:02"],
    [175729,6.6,982.3,1.207,4.8,982.8,0,232.18,0,0,72.1,1022,23.1,9.6,7,10.7,0,0.5,0.9,"2026-03-03T18:00:03"],
    [175730,6.5,982.3,1.207,4.7,982.8,0,232.18,0,0,72.1,1022,23.1,9.5,7,10.8,263.7,0.4,0.8,"2026-03-03T18:10:01"],
    [175731,6.5,982.3,1.206,4.7,982.8,0,232.18,0,0,71.5,1021.9,23.5,9.6,7.2,11.4,0,0,0.8,"2026-03-03T18:20:01"],
    [175732,6.5,982.3,1.205,4.7,982.9,0,232.18,0,0,71.4,1022,23.7,9.6,7.3,11.4,261.2,0,1.3,"2026-03-03T18:30:03"],
    [175733,6.5,982.3,1.206,4.6,982.8,0,232.18,0,0,71.3,1021.9,23.3,9.6,7.1,11.4,0,0,1.3,"2026-03-03T18:40:02"],
    [175734,6.5,982.3,1.206,4.6,982.8,0,232.18,0,0,70.3,1022,23.3,9.7,7.1,11.6,181.6,0,1.6,"2026-03-03T18:50:02"],
    [175735,6.4,982.4,1.206,4.5,982.9,0,232.18,0,0,70.7,1022,23.2,9.5,7.1,11.1,148.7,0.4,1.8,"2026-03-03T19:00:03"],
    [175736,6.4,982.4,1.206,4.5,983,0,232.18,0,0,69.7,1022.1,23.3,9.7,7.1,11.6,249.6,0,1.4,"2026-03-03T19:10:01"],
    [175737,6.4,982.5,1.206,4.5,983,0,232.18,0,0,69.9,1022.2,23.3,9.7,7.1,11.6,0,0,2.1,"2026-03-03T19:20:01"],
    [175738,6.5,982.6,1.207,4.5,983.1,0,232.18,0,0,70.7,1022.2,23,9.6,7,11.4,0,0,0.8,"2026-03-03T19:30:03"],
    [175739,6.4,982.6,1.208,4.5,983.1,0,232.18,0,0,71,1022.3,22.8,9.5,6.9,11.3,202.1,0,1,"2026-03-03T19:40:01"],
    [175740,6.4,982.6,1.208,4.5,983.1,0,232.18,0,0,71.7,1022.3,22.9,9.3,6.9,11.1,0,0,2.1,"2026-03-03T19:50:01"],
    [175741,6.4,982.7,1.212,4.3,983.2,0,232.18,0,0,73.7,1022.5,21.8,8.8,6.4,10.7,0,0,1.5,"2026-03-03T20:00:03"],
    [175742,6.4,982.7,1.21,4.4,983.2,0,232.18,0,0,74.3,1022.5,22.2,8.7,6.6,10.5,0,0,0.9,"2026-03-03T20:10:02"],
    [175743,6.4,982.7,1.211,4.4,983.1,0,232.18,0,0,74.6,1022.5,22.1,8.6,6.5,10.5,0,0,2.1,"2026-03-03T20:20:02"],
    [175744,6.4,982.7,1.211,4.4,983.3,0,232.18,0,0,74.6,1022.6,22.1,8.7,6.6,10.5,0,0,0.5,"2026-03-03T20:30:02"],
    [175745,6.3,982.8,1.215,4.1,983.3,0,232.18,0,0,76.7,1022.7,20.8,8,5.9,9.4,275.5,0.4,0.7,"2026-03-03T20:40:02"],
    [175746,6.3,982.8,1.214,4.1,983.3,0,232.18,0,0,77.8,1022.7,21.3,7.7,6.2,8.4,253.7,0.7,1.3,"2026-03-03T20:50:03"],
    [175747,6.3,982.8,1.216,4.1,983.3,0,232.18,0,0,77.3,1022.7,20.7,7.9,5.9,9.1,260.2,0.5,0.9,"2026-03-03T21:00:02"],
    [175748,6.3,982.8,1.215,4.1,983.2,0,232.18,0,0,78.1,1022.7,20.9,7.7,6,8.6,258,0.6,0.8,"2026-03-03T21:10:02"],
    [175749,6.4,982.7,1.213,4.3,983.3,0,232.18,0,0,77.8,1022.7,21.6,7.9,6.3,9.7,334.3,0,0.9,"2026-03-03T21:20:03"],
    [175750,6.4,982.7,1.212,4.4,983.2,0,232.18,0,0,76.9,1022.6,21.8,8.2,6.4,9.7,0,0.4,1,"2026-03-03T21:30:02"],
    [175751,6.5,982.8,1.212,4.5,983.3,0,232.18,0,0,76.6,1022.6,21.9,8.3,6.4,9.8,266.3,0.4,1,"2026-03-03T21:40:02"],
    [175752,6.5,982.8,1.211,4.4,983.3,0,232.18,0,0,76.5,1022.6,22.1,8.3,6.6,10,228.7,0.3,1.4,"2026-03-03T21:50:02"],
    [175753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T21:53:00"],
    [175754,6.5,982.7,1.21,4.5,983.2,0,232.18,0,0,74.3,1022.5,22.3,8.8,6.6,10.6,180.2,0,1.7,"2026-03-03T22:00:01"],
    [175755,6.4,982.8,1.211,4.4,983.2,0,232.18,0,0,73.7,1022.6,22.1,8.8,6.6,10.2,267.5,0.4,0.8,"2026-03-03T22:10:01"],
    [175756,6.4,982.7,1.213,4.2,983.2,0,232.18,0,0,75.4,1022.6,21.5,8.3,6.2,9.2,259.3,0.6,1,"2026-03-03T22:20:03"],
    [175757,6.3,982.7,1.214,4.1,983.3,0,232.18,0,0,75.2,1022.6,21.2,8.2,6.1,9,270.8,0.6,0.9,"2026-03-03T22:30:02"],
    [175758,6.2,982.8,1.213,4,983.2,0,232.18,0,0,74.7,1022.7,21.3,8.2,6.2,8.9,256.6,0.7,0.9,"2026-03-03T22:40:00"],
    [175759,6.2,982.7,1.214,3.8,983.2,0,232.18,0,0,74.4,1022.6,20.8,8.1,5.9,8.4,253.3,0.9,1.2,"2026-03-03T22:50:02"],
    [175760,6.1,982.7,1.214,3.6,983.1,0,232.18,0,0,73.3,1022.6,20.8,8.1,5.9,8.7,259,0.7,1,"2026-03-03T23:00:01"],
    [175761,6.1,982.7,1.214,3.5,983.1,0,232.18,0,0,73.3,1022.6,20.5,8,5.8,8.7,246.3,0.7,1,"2026-03-03T23:10:01"],
    [175762,6,982.7,1.215,3.4,983.3,0,232.18,0,0,74.6,1022.7,20.2,7.6,5.6,8.4,0,0.6,1.1,"2026-03-03T23:20:02"],
    [175763,5.9,982.7,1.215,3.2,983.2,0,232.18,0,0,72.4,1022.6,20.1,7.9,5.6,9.7,246.4,0,0.7,"2026-03-03T23:30:00"],
    [175764,5.9,982.7,1.214,3.1,983.3,0,232.18,0,0,74.1,1022.7,20.3,7.4,5.6,8.3,0,0.6,1,"2026-03-03T23:40:00"],
    [175765,5.9,982.7,1.214,3.2,983.3,0,232.18,0,0,71.1,1022.6,20.3,8.1,5.7,9.9,0,0,0.6,"2026-03-03T23:50:02"],
    [175766,5.9,982.8,1.215,3.2,983.2,0,232.18,0,0,71.8,1022.7,20.2,8,5.6,9.8,0,0,0.5,"2026-03-04T00:00:00"],
    [175767,5.9,982.8,1.215,3.2,983.2,0,232.18,0,0,72.5,1022.7,20.2,7.8,5.6,9.6,0,0,0.6,"2026-03-04T00:10:00"],
    [175768,5.9,982.8,1.213,3.2,983.3,0,232.18,0,0,71.3,1022.7,20.6,8.1,5.8,9.9,273,0,0.9,"2026-03-04T00:20:02"],
    [175769,5.9,982.7,1.213,3.2,983.1,0,232.18,0,0,70.3,1022.6,20.6,8.3,5.8,10.1,0,0,0.9,"2026-03-04T00:30:02"],
    [175770,5.9,982.6,1.213,3.2,983.1,0,232.18,0,0,69.9,1022.5,20.7,8.3,5.8,10.1,0,0,1.7,"2026-03-04T00:40:02"],
    [175771,5.9,982.7,1.213,3.1,983.1,0,232.18,0,0,69.5,1022.5,20.6,8.4,5.8,10.2,0,0,0.7,"2026-03-04T00:50:02"],
    [175772,5.9,982.6,1.213,3.1,983.1,0,232.18,0,0,70.2,1022.5,20.5,8.2,5.8,10,0,0,1.1,"2026-03-04T01:00:02"],
    [175773,5.9,982.6,1.214,3,983.1,0,232.18,0,0,70.5,1022.5,20.3,8.1,5.6,9.9,0,0,1,"2026-03-04T01:10:03"],
    [175774,5.8,982.6,1.213,3,983,0,232.18,0,0,70,1022.5,20.4,8.2,5.7,9.2,0,0.5,1.5,"2026-03-04T01:20:01"],
    [175775,5.8,982.5,1.215,3,983,0,232.18,0,0,71.2,1022.5,20,7.9,5.5,9.7,143.4,0,0.9,"2026-03-04T01:30:01"],
    [175776,5.8,982.5,1.215,3,982.9,0,232.18,0,0,71.4,1022.4,20,7.9,5.5,9.7,0,0,1.7,"2026-03-04T01:40:02"],
    [175777,5.8,982.5,1.216,3,982.9,0,232.18,0,0,73,1022.4,19.7,7.5,5.4,9.3,185.5,0,0.6,"2026-03-04T01:50:01"],
    [175778,5.9,982.4,1.214,3.1,983,0,232.18,0,0,72.4,1022.4,20.2,7.8,5.6,9.5,0,0,1.2,"2026-03-04T02:00:01"],
    [175779,5.9,982.4,1.216,3.1,982.8,0,232.18,0,0,72.6,1022.3,19.7,7.7,5.4,9.5,0,0,0.7,"2026-03-04T02:10:02"],
    [175780,5.9,982.4,1.215,3.1,982.8,0,232.18,0,0,73.6,1022.3,20,7.5,5.5,9.2,0,0,1.1,"2026-03-04T02:20:01"],
    [175781,5.9,982.3,1.215,3.1,982.8,0,232.18,0,0,73.3,1022.3,19.9,7.6,5.5,9.4,0,0,1.3,"2026-03-04T02:30:01"],
    [175782,5.9,982.3,1.215,3.2,982.7,0,232.18,0,0,73.6,1022.2,20.1,7.6,5.6,9.1,0,0.4,1.5,"2026-03-04T02:40:02"],
    [175783,6,982.3,1.214,3.3,982.8,0,232.18,0,0,72.9,1022.2,20.4,7.9,5.7,9.3,0,0.4,2.3,"2026-03-04T02:50:01"],
    [175784,6,982.2,1.215,3.3,982.7,0,232.18,0,0,74.8,1022.1,20.3,7.5,5.7,9.2,0,0.3,2.1,"2026-03-04T03:10:01"],
    [175785,6,982.2,1.215,3.4,982.7,0,232.18,0,0,74.5,1022.1,20.3,7.7,5.7,9.2,195.3,0.4,2,"2026-03-04T03:20:00"],
    [175786,6.1,982.2,1.215,3.5,982.7,0,232.18,0,0,74.4,1022.1,20.3,7.8,5.7,9.6,0,0,1.5,"2026-03-04T03:30:00"],
    [175787,6.1,982.1,1.215,3.5,982.6,0,232.18,0,0,75.1,1022.1,20.1,7.7,5.6,9.4,160.7,0,1.9,"2026-03-04T03:40:02"],
    [175788,6.1,982.2,1.215,3.6,982.7,0,232.18,0,0,76.4,1022.1,20.4,7.4,5.7,8.8,176.7,0.4,1.8,"2026-03-04T03:50:00"],
    [175789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T03:53:01"],
    [175790,6.1,982.2,1.216,3.6,982.7,0,232.18,0,0,76.3,1022.2,20.2,7.5,5.6,9.3,135.1,0,2.6,"2026-03-04T04:00:00"],
    [175791,6,982.2,1.218,3.4,982.8,0,232.18,0,0,77.6,1022.3,19.4,7.1,5.2,8.8,0,0,0.9,"2026-03-04T04:10:02"],
    [175792,6.1,982.3,1.217,3.5,982.7,0,232.18,0,0,78,1022.3,20,7.1,5.5,8.9,0,0,1.8,"2026-03-04T04:20:00"],
    [175793,6.1,982.3,1.216,3.7,982.9,0,232.18,0,0,77.6,1022.3,20.4,7.4,5.7,9.1,0,0,1.3,"2026-03-04T04:30:00"],
    [175794,6.1,982.3,1.219,3.5,982.9,0,232.18,0,0,77.8,1022.4,19.2,7.2,5.1,9,0,0,0.7,"2026-03-04T04:40:01"],
    [175795,6.1,982.4,1.219,3.5,982.8,0,232.18,0,0,79.4,1022.4,19.4,6.8,5.2,8.5,0,0,0.7,"2026-03-04T04:50:01"],
    [175796,6.1,982.3,1.218,3.5,982.8,0,232.18,0,0,79.3,1022.4,19.6,6.8,5.3,8.6,129.4,0,0.6,"2026-03-04T05:00:02"],
    [175797,6.1,982.3,1.217,3.5,982.9,0,232.18,0,0,77.8,1022.4,20,7.1,5.5,8.9,130.3,0,1.4,"2026-03-04T05:10:02"],
    [175798,6.1,982.3,1.218,3.5,982.7,0,232.18,0,0,78.4,1022.3,19.6,7,5.3,8.8,293.6,0,1.1,"2026-03-04T05:20:02"],
    [175799,6.1,982.3,1.218,3.5,982.8,0,232.18,0,0,78.8,1022.3,19.7,7,5.3,8.7,243.6,0,1.2,"2026-03-04T05:30:02"],
    [175800,6.1,982.3,1.218,3.6,982.7,0,232.18,0,0,78.5,1022.3,19.6,7.1,5.3,8.8,189.2,0,0.9,"2026-03-04T05:40:01"],
    [175801,6.1,982.2,1.217,3.5,982.8,0,232.18,0,0,78.5,1022.3,19.9,7,5.5,8.8,0,0,0.8,"2026-03-04T05:50:01"],
    [175802,6.1,982.3,1.216,3.6,982.9,0,232.18,0,0,76.8,1022.3,20.2,7.4,5.6,9.1,172.8,0,1.8,"2026-03-04T06:00:01"],
    [175803,6.1,982.4,1.216,3.5,983,0,232.18,0,0,75.5,1022.4,20.1,7.6,5.6,9.4,187.4,0,1.2,"2026-03-04T06:10:01"],
    [175804,6.1,982.5,1.216,3.5,983.1,0,232.18,0,0,75.3,1022.5,20.1,7.6,5.6,9.4,190.9,0,1.1,"2026-03-04T06:20:00"],
    [175805,6.1,982.5,1.216,3.5,983,0,232.18,0,0,75.7,1022.5,20.1,7.5,5.6,9.3,159.8,0,1.5,"2026-03-04T06:30:01"],
    [175806,6.1,982.5,1.213,3.7,983.1,0,232.18,0,0,74.8,1022.5,20.9,7.9,5.9,9.6,0,0,1.3,"2026-03-04T06:40:00"],
    [175807,6.2,982.6,1.212,3.8,983.1,0,232.18,0,0,73.3,1022.5,21.5,8.3,6.3,10.1,106.5,0,1.7,"2026-03-04T06:50:00"],
    [175808,6.3,982.6,1.21,4,983.3,0,232.18,0,0,72.3,1022.4,21.9,8.7,6.5,10.5,0,0,1.3,"2026-03-04T07:00:02"],
    [175809,6.2,982.7,1.209,4,983.3,0,232.18,0,0,71.4,1022.5,22.2,8.9,6.6,10.3,131.8,0.4,1.3,"2026-03-04T07:10:00"],
    [175810,6.2,982.8,1.209,4,983.3,0,232.18,0,0,70.6,1022.6,22.1,9,6.6,9.8,86.3,0.6,2.4,"2026-03-04T07:20:00"],
    [175811,6.3,982.9,1.208,4.1,983.3,0,232.18,0,0,70.9,1022.6,22.6,9.1,6.8,10.4,127.7,0.5,1.5,"2026-03-04T07:30:01"],
    [175812,6.2,982.9,1.206,4,983.3,0,232.18,0,0,67.6,1022.5,23,9.7,7,10.4,100.3,0.7,2.1,"2026-03-04T07:40:00"],
    [175813,6.3,982.8,1.206,4.1,983.3,0,232.18,0,0,67.6,1022.5,23.1,9.8,7,10.1,124.2,0.9,3,"2026-03-04T07:50:00"],
    [175814,6.3,982.9,1.207,4.2,983.3,0,232.18,0,0,69,1022.5,23.1,9.6,7,9.5,118.2,1.2,2.8,"2026-03-04T08:00:01"],
    [175815,6.4,982.9,1.205,4.3,983.3,0,232.18,0,0,68.1,1022.5,23.7,9.9,7.3,9.8,105.2,1.2,2.6,"2026-03-04T08:09:59"],
    [175816,6.5,982.9,1.205,4.6,983.4,0,232.18,0,0,68.6,1022.5,24,10.1,7.4,9.9,103.8,1.4,2.6,"2026-03-04T08:19:59"],
    [175817,6.5,983,1.204,4.7,983.5,0,232.18,0,0,68.5,1022.6,24.3,10.3,7.6,9.9,97.6,1.5,2.7,"2026-03-04T08:30:02"],
    [175818,6.5,982.9,1.204,4.6,983.4,0,232.18,0,0,67.7,1022.5,24,10.3,7.4,9.6,106.1,1.8,3,"2026-03-04T08:40:00"],
    [175819,6.4,983,1.201,4.5,983.5,0,232.18,0,0,66,1022.5,24.7,10.6,7.8,10.3,118.9,1.5,2.9,"2026-03-04T08:50:01"],
    [175820,6.5,983.1,1.201,4.6,983.6,0,232.18,0,0,64.3,1022.5,24.7,11.1,7.8,11,114.2,1.4,3,"2026-03-04T09:00:01"],
    [175821,6.6,983,1.2,4.8,983.6,0,232.18,0,0,64.9,1022.5,25.3,11.2,8.1,10.8,118.9,1.7,3.3,"2026-03-04T09:10:01"],
    [175822,6.6,983,1.2,5,983.6,0,232.18,0,0,64.6,1022.5,25.5,11.4,8.2,10.9,130.4,1.9,3.9,"2026-03-04T09:20:01"],
    [175823,6.6,983,1.199,5,983.5,0,232.18,0,0,64,1022.4,25.6,11.5,8.2,10.7,114.7,2.3,4.2,"2026-03-04T09:30:01"],
    [175824,6.7,983.1,1.197,5.1,983.6,0,232.18,0,0,63.5,1022.4,26.4,11.9,8.5,11.3,115.2,1.9,4.7,"2026-03-04T09:40:01"],
    [175825,6.7,983.1,1.194,5.3,983.6,0,232.18,0,0,62,1022.4,27.2,12.3,8.9,12.3,131.9,1.4,3.8,"2026-03-04T09:50:01"],
    [175826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T09:52:59"],
    [175827,6.7,983,1.194,5.3,983.5,0,232.18,0,0,60.1,1022.3,27.1,12.8,8.9,12.9,93.5,1.5,3.8,"2026-03-04T10:00:01"],
    [175828,6.6,983,1.195,4.9,983.5,0,232.18,0,0,59.6,1022.2,26.4,12.6,8.6,11.8,107.2,2.6,5,"2026-03-04T10:10:02"],
    [175829,6.4,983,1.194,4.6,983.4,0,232.18,0,0,58.4,1022.3,26.3,12.6,8.5,11.7,80.8,2.8,5.6,"2026-03-04T10:20:03"],
    [175830,6.5,983.1,1.193,4.7,983.6,0,232.18,0,0,57.8,1022.3,27,12.8,8.8,12.3,114.7,2.2,4.9,"2026-03-04T10:30:02"],
    [175831,6.4,983,1.193,4.5,983.4,0,232.18,0,0,56.5,1022.2,26.4,12.9,8.6,12.2,100.2,2.7,5.1,"2026-03-04T10:40:02"],
    [175832,6.3,982.9,1.191,4.3,983.3,0,232.18,0,0,55.7,1022.1,27.1,13,8.9,12.1,93,2.8,5.2,"2026-03-04T10:50:02"],
    [175833,6.3,982.8,1.191,4.4,983.2,0,232.18,0,0,54.9,1022,26.9,13.3,8.8,12.7,121.6,2.5,4.9,"2026-03-04T11:00:01"],
    [175834,6.3,982.8,1.19,4.3,983.2,0,232.18,0,0,53.6,1021.9,27.3,13.5,9,13,102.6,2.4,5.3,"2026-03-04T11:10:01"],
    [175835,6.3,982.7,1.189,4.4,983.1,0,232.18,0,0,53.3,1021.8,27.1,13.8,8.9,13.2,78.6,2.6,5.6,"2026-03-04T11:20:02"],
    [175836,6.1,982.6,1.19,3.9,983.2,0,232.18,0,0,51.4,1021.7,26.6,13.8,8.6,13.3,80.7,2.5,5.8,"2026-03-04T11:30:02"],
    [175837,6.1,982.6,1.189,3.9,983,0,232.18,0,0,51.5,1021.7,26.8,13.7,8.7,12.9,121.6,3.3,6.3,"2026-03-04T11:40:01"],
    [175838,6,982.5,1.189,3.7,983,0,232.18,0,0,50.2,1021.6,26.4,13.9,8.5,13.6,121.4,2.3,6.2,"2026-03-04T11:50:03"],
    [175839,5.9,982.4,1.188,3.6,982.8,0,232.18,0,0,49.6,1021.4,26.7,13.9,8.7,13.3,91.7,2.9,7,"2026-03-04T12:00:01"],
    [175840,5.9,982.2,1.188,3.5,982.7,0,232.18,0,0,49.1,1021.3,26.9,14,8.8,13.5,101.3,2.6,5.8,"2026-03-04T12:10:01"],
    [175841,5.8,982.2,1.188,3.3,982.8,0,232.18,0,0,48.6,1021.3,26.6,14,8.7,13.2,124.1,3.2,5.4,"2026-03-04T12:20:02"],
    [175842,5.8,982.2,1.188,3.2,982.5,0,232.18,0,0,47.9,1021.2,26.5,14.1,8.6,13.4,103.5,3.1,6,"2026-03-04T12:30:01"],
    [175843,5.8,982.1,1.187,3.3,982.6,0,232.18,0,0,48.2,1021.1,26.6,14.1,8.7,13.3,115.6,3.2,6.1,"2026-03-04T12:40:01"],
    [175844,5.8,982,1.187,3.2,982.4,0,232.18,0,0,47.6,1021,26.8,14.2,8.7,13.4,68.4,3.3,5.9,"2026-03-04T12:50:02"],
    [175845,5.8,981.9,1.186,3.3,982.5,0,232.18,0,0,47.8,1020.9,27.1,14.2,8.9,13.5,85.9,3.1,5.2,"2026-03-04T13:00:01"],
    [175846,5.9,981.8,1.186,3.4,982.3,0,232.18,0,0,48,1020.8,27.1,14.3,8.9,13.8,49.6,2.7,5.3,"2026-03-04T13:10:02"],
    [175847,5.8,981.6,1.185,3.3,982.2,0,232.18,0,0,47.1,1020.6,27.1,14.5,8.9,13.8,129.4,3.2,5.7,"2026-03-04T13:30:02"],
    [175848,5.8,981.6,1.185,3.3,982.1,0,232.18,0,0,46.9,1020.5,27,14.6,8.8,14.3,126.2,2.4,5.2,"2026-03-04T13:40:02"],
    [175849,6.1,981.6,1.185,3.9,982.1,0,232.18,0,0,48.9,1020.5,27.8,14.6,9.2,14.1,85.6,2.8,6.2,"2026-03-04T13:50:02"],
    [175850,6.1,981.5,1.185,3.8,982,0,232.18,0,0,48.4,1020.4,27.5,14.6,9,14.1,84.2,2.8,6.4,"2026-03-04T14:00:02"],
    [175851,6.1,981.4,1.184,3.9,982,0,232.18,0,0,48.2,1020.4,27.9,14.7,9.2,14.1,148.9,3.1,5.8,"2026-03-04T14:10:02"],
    [175852,5.9,981.4,1.184,3.4,981.8,0,232.18,0,0,46.9,1020.3,27.8,14.7,9.2,14.7,90.3,1.9,4.8,"2026-03-04T14:20:01"],
    [175853,5.9,981.3,1.184,3.5,981.7,0,232.18,0,0,46.9,1020.2,27.4,14.7,9,14.2,81.9,2.9,5.9,"2026-03-04T14:30:01"],
    [175854,6.2,981.2,1.184,4.1,981.6,0,232.18,0,0,49.7,1020.1,28.4,14.5,9.4,14,86.6,2.8,6.2,"2026-03-04T14:40:02"],
    [175855,5.9,981.1,1.184,3.4,981.6,0,232.18,0,0,47.1,1020,26.9,14.6,8.8,14.3,116.5,2.4,4.7,"2026-03-04T14:50:02"],
    [175856,6.1,981,1.185,4,981.5,0,232.18,0,0,49.7,1019.9,27.8,14.4,9.2,13.8,69.5,3,5.9,"2026-03-04T15:00:02"],
    [175857,6.1,980.9,1.185,4,981.4,0,232.18,0,0,50.1,1019.9,27.6,14.3,9.1,13.6,75.9,3.2,6.1,"2026-03-04T15:10:02"],
    [175858,6.2,980.9,1.185,4.1,981.3,0,232.18,0,0,50.3,1019.8,27.6,14.4,9.1,13.8,82.1,2.9,5.6,"2026-03-04T15:20:01"],
    [175859,6.1,980.9,1.187,4,981.4,0,232.18,0,0,50.3,1019.9,26.9,14.1,8.8,13.5,110.9,3.1,6.2,"2026-03-04T15:30:01"],
    [175860,6,980.9,1.187,3.7,981.4,0,232.18,0,0,50.1,1019.9,26.8,13.9,8.7,13.4,93.1,2.7,4.9,"2026-03-04T15:40:02"],
    [175861,6,980.8,1.188,3.6,981.2,0,232.18,0,0,50.4,1019.9,26.4,13.7,8.6,13,88,3,5.8,"2026-03-04T15:50:00"],
    [175862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T15:52:59"],
    [175863,5.9,980.7,1.189,3.4,981.2,0,232.18,0,0,50.3,1019.8,26,13.5,8.3,12.6,81.8,3.2,6,"2026-03-04T16:00:00"],
    [175864,5.8,980.7,1.189,3.3,981.2,0,232.18,0,0,50.5,1019.8,25.8,13.3,8.3,12.4,85.4,3.2,6.3,"2026-03-04T16:10:02"],
    [175865,5.9,980.7,1.19,3.5,981.3,0,232.18,0,0,51.6,1019.8,26,13.2,8.4,12.2,101.2,3.2,6.3,"2026-03-04T16:20:01"],
    [175866,6,980.8,1.191,3.6,981.3,0,232.18,0,0,52.9,1019.9,25.8,13,8.3,12.1,62.8,3,5.6,"2026-03-04T16:30:01"],
    [175867,6,980.8,1.192,3.7,981.3,0,232.18,0,0,54.1,1019.9,25.8,12.8,8.2,11.9,84.1,2.9,5.6,"2026-03-04T16:40:02"],
    [175868,6.1,980.8,1.193,3.9,981.4,0,232.18,0,0,55.6,1020,25.6,12.5,8.2,11.8,85.8,2.4,4.4,"2026-03-04T16:50:00"],
    [175869,6.2,980.8,1.194,4,981.3,0,232.18,0,0,57.3,1020.1,25.2,12.2,8,12,96.2,1.7,3.6,"2026-03-04T17:00:00"],
    [175870,6.2,980.9,1.195,4,981.4,0,232.18,0,0,58.6,1020.1,25,11.9,7.9,11.6,90.3,1.8,3.6,"2026-03-04T17:10:02"],
    [175871,6.2,980.9,1.196,4,981.4,0,232.18,0,0,59.8,1020.2,24.8,11.6,7.8,11.2,88.9,1.8,3.4,"2026-03-04T17:20:00"],
    [175872,6.2,980.9,1.198,4.1,981.5,0,232.18,0,0,61,1020.2,24.3,11.3,7.6,11.3,81.7,1.4,3.4,"2026-03-04T17:30:02"],
    [175873,6.3,980.9,1.198,4.2,981.4,0,232.18,0,0,62.3,1020.3,24.5,11.1,7.7,11.2,90.8,1.2,2.8,"2026-03-04T17:40:02"],
    [175874,6.3,981,1.199,4.3,981.5,0,232.18,0,0,63.1,1020.4,24.4,11.1,7.6,11,93.6,1.4,3.1,"2026-03-04T17:50:02"],
    [175875,6.3,981,1.202,4.3,981.6,0,232.18,0,0,65.2,1020.5,23.6,10.5,7.3,11.2,86.1,0.8,1.9,"2026-03-04T18:00:02"],
    [175876,6.3,981,1.202,4.3,981.5,0,232.18,0,0,66.5,1020.5,23.6,10.2,7.2,11.1,111.8,0.7,1.6,"2026-03-04T18:10:02"],
    [175877,6.4,981,1.203,4.4,981.4,0,232.18,0,0,67.6,1020.5,23.6,10.1,7.2,10.7,127.9,0.8,1.7,"2026-03-04T18:20:02"],
    [175878,6.4,981,1.202,4.5,981.5,0,232.18,0,0,67.9,1020.5,23.9,10.2,7.4,10.3,113.4,1.1,2.6,"2026-03-04T18:30:02"],
    [175879,6.4,981,1.202,4.5,981.5,0,232.18,0,0,67.9,1020.5,23.8,10.2,7.4,10,145.4,1.4,3.3,"2026-03-04T18:40:01"],
    [175880,6.4,981,1.203,4.5,981.5,0,232.18,0,0,68.5,1020.6,23.6,10,7.3,9.7,112.8,1.5,3.1,"2026-03-04T18:50:01"],
    [175881,6.4,981.1,1.205,4.5,981.5,0,232.18,0,0,69.4,1020.7,23.2,9.8,7.1,9.5,119.6,1.5,2.8,"2026-03-04T19:00:01"],
    [175882,6.4,981.1,1.206,4.4,981.6,0,232.18,0,0,70.9,1020.8,22.9,9.4,6.9,9.7,124.2,0.9,2.3,"2026-03-04T19:10:01"],
    [175883,6.4,981.1,1.207,4.4,981.7,0,232.18,0,0,71.9,1020.8,22.6,9.2,6.8,9.4,121.4,1,2.4,"2026-03-04T19:20:00"],
    [175884,6.4,981.1,1.207,4.3,981.5,0,232.18,0,0,71.8,1020.8,22.5,9.2,6.7,8.9,115.5,1.3,3,"2026-03-04T19:30:02"],
    [175885,6.4,981,1.207,4.3,981.5,0,232.18,0,0,71.6,1020.6,22.4,9.1,6.7,8.4,116.5,1.7,3.5,"2026-03-04T19:40:01"],
    [175886,6.3,981,1.207,4.2,981.5,0,232.18,0,0,71.9,1020.7,22.3,9,6.6,8.3,114.2,1.7,3.2,"2026-03-04T19:50:01"],
    [175887,6.3,980.9,1.208,4.2,981.5,0,232.18,0,0,72.4,1020.7,22.1,8.8,6.5,8.2,133.7,1.6,3.7,"2026-03-04T20:00:02"],
    [175888,6.3,981,1.208,4.1,981.5,0,232.18,0,0,72.2,1020.7,22,8.8,6.5,8,121,1.8,4.1,"2026-03-04T20:20:00"],
    [175889,6.2,981,1.209,4,981.3,0,232.18,0,0,72.5,1020.7,21.6,8.6,6.3,8,133.3,1.5,3.1,"2026-03-04T20:30:01"],
    [175890,6.1,980.9,1.209,3.7,981.5,0,232.18,0,0,71.8,1020.7,21.3,8.5,6.1,7.9,142.6,1.5,3.1,"2026-03-04T20:40:00"],
    [175891,5.6,980.9,1.206,2.4,981.3,0,232.18,0,0,61.7,1020.5,20.9,9.4,6,8.7,120.6,1.7,5.9,"2026-03-04T21:00:01"],
    [175892,5.3,980.9,1.205,1.8,981.3,0,232.18,0,0,58.5,1020.5,20.6,9.5,5.8,8.8,135.5,1.8,4.1,"2026-03-04T21:09:59"],
    [175893,5.2,980.8,1.206,1.4,981.3,0,232.18,0,0,56.8,1020.5,20.3,9.5,5.7,8.9,120.4,1.7,4.6,"2026-03-04T21:19:59"],
    [175894,5.1,980.8,1.206,1.1,981.2,0,232.18,0,0,56.1,1020.4,20.1,9.4,5.6,8.5,115.2,2,5.5,"2026-03-04T21:30:02"],
    [175895,5.1,980.7,1.207,1,981.2,0,232.18,0,0,56.2,1020.3,19.7,9.3,5.4,8.3,119.6,2.2,5.4,"2026-03-04T21:40:00"],
    [175896,5,980.7,1.207,0.9,981.2,0,232.18,0,0,56.3,1020.3,19.6,9.2,5.3,8.3,122,1.9,5.5,"2026-03-04T21:50:01"],
    [175897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T21:53:00"],
    [175898,5,980.6,1.207,0.8,981,0,232.18,0,0,56,1020.3,19.4,9.1,5.2,8.3,120.3,1.8,4.2,"2026-03-04T22:00:01"],
    [175899,4.9,980.6,1.208,0.5,981.1,0,232.18,0,0,55.3,1020.3,19.1,9,5.1,8.5,146.8,1.5,4.1,"2026-03-04T22:10:03"],
    [175900,4.8,980.6,1.207,0.3,981.1,0,232.18,0,0,54,1020.3,19.2,9.1,5.1,8.6,136.9,1.5,3.8,"2026-03-04T22:20:03"],
    [175901,4.8,980.6,1.207,0.3,981,0,232.18,0,0,53.8,1020.2,19.2,9.2,5.1,9.3,124.5,1.1,4.1,"2026-03-04T22:30:02"],
    [175902,4.8,980.5,1.206,0.3,981,0,232.18,0,0,53.9,1020.2,19.3,9.2,5.2,8.9,126.1,1.3,3.8,"2026-03-04T22:40:02"],
    [175903,4.8,980.5,1.206,0.2,981,0,232.18,0,0,53.1,1020.2,19.3,9.3,5.2,9.2,151.9,1.2,3.9,"2026-03-04T22:50:03"],
    [175904,4.7,980.4,1.206,0.2,980.9,0,232.18,0,0,52.9,1020.1,19.3,9.3,5.2,9.3,172.5,1.1,3.7,"2026-03-04T23:00:03"],
    [175905,4.7,980.4,1.207,0.2,980.9,0,232.18,0,0,53.1,1020.1,19.2,9.2,5.1,9.5,155.5,0.9,3.3,"2026-03-04T23:10:03"],
    [175906,4.7,980.4,1.208,0.1,980.8,0,232.18,0,0,54,1020.1,18.9,9,5,9.3,153.1,0.9,3.4,"2026-03-04T23:20:03"],
    [175907,4.7,980.3,1.208,0.1,980.7,0,232.18,0,0,54.3,1020,18.7,8.8,4.9,9.4,179.7,0.7,2.1,"2026-03-04T23:30:02"],
    [175908,4.7,980.2,1.207,0.1,980.7,0,232.18,0,0,53.6,1020,19.1,9,5.1,9.1,119,1,4,"2026-03-04T23:40:02"],
    [175909,4.8,980.2,1.212,0.2,980.7,0,232.18,0,0,55.7,1019.9,17.9,8.6,4.5,8.8,119.9,1,2.4,"2026-03-04T23:50:03"],
    [175910,4.8,980.1,1.215,0.3,980.6,0,232.18,0,0,60.3,1020,17.3,7.5,4.1,7.6,157.6,0.9,2.4,"2026-03-05T00:00:02"],
    [175911,4.8,980,1.214,0.3,980.5,0,232.18,0,0,60.8,1020,17.4,7.4,4.2,7.9,140.7,0.7,1.6,"2026-03-05T00:10:02"],
    [175912,4.8,980,1.216,0.3,980.4,0,232.18,0,0,62.7,1019.9,17,7,4,7.2,132.8,0.9,1.8,"2026-03-05T00:20:03"],
    [175913,4.9,979.9,1.217,0.4,980.4,0,232.18,0,0,64.5,1020,16.7,6.6,3.8,8.2,0,0.3,1.6,"2026-03-05T00:30:02"],
    [175914,4.8,979.8,1.214,0.2,980.3,0,232.18,0,0,62.3,1019.8,17.4,7,4.2,7.7,147.4,0.6,3.2,"2026-03-05T00:40:02"],
    [175915,4.9,979.8,1.213,0.4,980.2,0,232.18,0,0,60.6,1019.7,17.7,7.5,4.3,8.2,196.8,0.6,3.3,"2026-03-05T00:50:03"],
    [175916,4.9,979.8,1.215,0.4,980.3,0,232.18,0,0,61.9,1019.7,17.1,7.2,4,9,0,0.3,1.5,"2026-03-05T01:00:01"],
    [175917,4.8,979.7,1.216,0.3,980.3,0,232.18,0,0,63,1019.7,17,6.9,4,8.7,152.2,0,1.9,"2026-03-05T01:10:01"],
    [175918,4.9,979.6,1.217,0.4,980.1,0,232.18,0,0,64.1,1019.6,16.7,6.7,3.8,8.5,257.5,0,1.6,"2026-03-05T01:20:03"],
    [175919,4.9,979.6,1.219,0.4,980.1,0,232.18,0,0,66.3,1019.6,16.2,6.2,3.6,8,0,0,0.8,"2026-03-05T01:30:01"],
    [175920,4.9,979.5,1.219,0.4,979.9,0,232.18,0,0,67.1,1019.6,16.3,6.1,3.6,7.8,0,0,0.9,"2026-03-05T01:40:01"],
    [175921,4.9,979.3,1.221,0.4,979.9,0,232.18,0,0,68.6,1019.5,15.7,5.8,3.3,7.5,0,0.3,1,"2026-03-05T01:50:02"],
    [175922,4.9,979.3,1.222,0.4,979.8,0,232.18,0,0,70.2,1019.4,15.5,5.4,3.2,7.1,0,0,0.8,"2026-03-05T02:00:01"],
    [175923,4.9,979.1,1.222,0.5,979.5,0,232.18,0,0,70.8,1019.3,15.5,5.4,3.2,6.1,142.2,0.6,2.2,"2026-03-05T02:20:02"],
    [175924,4.9,979,1.223,0.4,979.4,0,232.18,0,0,71.3,1019.2,15.1,5.2,3,6.7,185.2,0.4,2,"2026-03-05T02:30:02"],
    [175925,4.9,979,1.222,0.5,979.4,0,232.18,0,0,71.5,1019.2,15.4,5.2,3.1,6,0,0.5,1.6,"2026-03-05T02:40:03"],
    [175926,4.9,979,1.226,0.3,979.4,0,232.18,0,0,73.9,1019.3,14.2,4.5,2.5,5.2,0,0.6,1,"2026-03-05T02:50:03"],
    [175927,4.8,978.9,1.225,0.2,979.3,0,232.18,0,0,74.3,1019.2,14.6,4.4,2.7,6.1,0,0,0.7,"2026-03-05T03:00:03"],
    [175928,4.9,978.8,1.223,0.3,979.3,0,232.18,0,0,72.4,1019,14.9,4.9,2.9,5.8,0,0.5,1.7,"2026-03-05T03:10:03"],
    [175929,4.9,978.7,1.224,0.3,979.2,0,232.18,0,0,72.9,1019,14.6,4.7,2.7,6.5,0,0,1,"2026-03-05T03:20:02"],
    [175930,4.9,978.7,1.224,0.3,979.1,0,232.18,0,0,73.6,1019,14.7,4.6,2.7,6,121.7,0.4,1.2,"2026-03-05T03:30:02"],
    [175931,4.9,978.6,1.225,0.2,979.1,0,232.18,0,0,73.9,1018.9,14.4,4.5,2.6,4.2,115.7,1,2.5,"2026-03-05T03:40:02"],
    [175932,4.8,978.6,1.226,0.2,979,0,232.18,0,0,74.3,1018.9,14.2,4.3,2.5,5.7,87.9,0.4,1,"2026-03-05T03:50:02"],
    [175933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T03:53:00"],
    [175934,4.8,978.5,1.227,0.1,979.1,0,232.18,0,0,74.3,1018.9,13.6,4.2,2.2,6,283.3,0,1,"2026-03-05T04:00:01"],
    [175935,4.7,978.5,1.226,-0.2,979,0,232.18,0,0,75.2,1018.9,14,3.8,2.4,5.2,266.5,0.4,1,"2026-03-05T04:10:02"],
    [175936,4.7,978.5,1.226,-0.2,978.9,0,232.18,0,0,72.9,1018.8,13.8,4.2,2.2,5.8,277.9,0.3,1.1,"2026-03-05T04:20:01"],
    [175937,4.7,978.4,1.227,-0.3,978.9,0,232.18,0,0,71.5,1018.7,13.5,4.4,2.1,5.3,274.4,0.5,1.3,"2026-03-05T04:30:01"],
    [175938,4.6,978.4,1.228,-0.5,978.9,0,232.18,0,0,72.7,1018.7,13.2,4,1.9,4.8,278,0.5,1.1,"2026-03-05T04:40:03"],
    [175939,4.6,978.3,1.228,-0.5,978.9,0,232.18,0,0,73,1018.7,13.2,3.9,2,5,254.5,0.4,0.8,"2026-03-05T04:50:01"],
    [175940,4.6,978.3,1.23,-0.6,978.7,0,232.18,0,0,74.6,1018.7,12.6,3.5,1.6,4.3,300.6,0.5,0.9,"2026-03-05T05:00:01"],
    [175941,4.5,978.2,1.232,-0.7,978.6,0,232.18,0,0,76,1018.7,12.1,3.1,1.3,4.4,247.1,0.4,0.9,"2026-03-05T05:10:02"],
    [175942,4.5,978.1,1.232,-0.9,978.6,0,232.18,0,0,77.3,1018.7,11.9,2.7,1.2,3.3,279.1,0.6,0.9,"2026-03-05T05:20:01"],
    [175943,4.5,978.1,1.231,-0.9,978.6,0,232.18,0,0,76.8,1018.6,12.2,2.8,1.4,2.7,276.6,0.8,1.2,"2026-03-05T05:30:01"],
    [175944,4.5,978.1,1.229,-1,978.7,0,232.18,0,0,73.7,1018.6,12.6,3.3,1.6,3.2,273.9,0.8,1.3,"2026-03-05T05:40:02"],
    [175945,4.4,978.1,1.226,-1.1,978.6,0,232.18,0,0,69.3,1018.5,13.3,4,2,5.1,275.7,0.4,0.9,"2026-03-05T05:50:00"],
    [175946,4.4,978.1,1.23,-1.2,978.7,0,232.18,0,0,70.6,1018.5,12.3,3.6,1.4,4,282.9,0.7,1.3,"2026-03-05T06:00:00"],
    [175947,4.3,978.1,1.229,-1.3,978.7,0,232.18,0,0,70.3,1018.5,12.4,3.6,1.5,5,273.2,0.4,1.2,"2026-03-05T06:10:03"],
    [175948,4.4,978,1.226,-1.3,978.6,0,232.18,0,0,70.3,1018.4,13.2,3.6,2,4.7,283.9,0.4,1.4,"2026-03-05T06:20:01"],
    [175949,4.4,978,1.224,-1.1,978.5,0,232.18,0,0,68,1018.3,13.9,4.3,2.3,6,0,0,0.9,"2026-03-05T06:30:02"],
    [175950,4.6,977.9,1.221,-0.6,978.4,0,232.18,0,0,67.4,1018.1,14.6,5,2.7,6.4,274.7,0.4,0.7,"2026-03-05T06:50:02"],
    [175951,4.7,977.9,1.222,-0.1,978.4,0,232.18,0,0,68.1,1018,14.9,5.3,2.9,7.1,0,0,1,"2026-03-05T07:00:02"],
    [175952,4.9,977.9,1.216,0.4,978.3,0,232.18,0,0,69.9,1018,16,5.5,3.4,6.8,298.7,0.4,0.8,"2026-03-05T07:10:01"],
    [175953,4.9,977.9,1.212,0.4,978.5,0,232.18,0,0,62.8,1017.8,17.5,7,4.2,8.6,276.5,0,0.9,"2026-03-05T07:20:01"],
    [175954,5,978,1.213,0.9,978.4,0,232.18,0,0,62.6,1017.8,17.4,7.6,4.2,8.4,107,0.6,1.6,"2026-03-05T07:30:02"],
    [175955,5,977.9,1.213,0.8,978.5,0,232.18,0,0,67.4,1017.9,17.5,6.4,4.2,7.2,280,0.6,1.1,"2026-03-05T07:40:02"],
    [175956,5,977.9,1.207,0.8,978.5,0,232.18,0,0,60.1,1017.7,19.4,8.1,5.2,9.8,0,0.3,1.3,"2026-03-05T07:50:02"],
    [175957,5,978,1.209,1,978.5,0,232.18,0,0,59.4,1017.7,18.2,8.4,4.6,9.1,111.7,0.6,1.5,"2026-03-05T08:00:02"],
    [175958,4.7,978,1.21,-0.2,978.4,0,232.18,0,0,57.4,1017.8,17.5,7.7,4.3,8,110.3,0.8,1.3,"2026-03-05T08:10:01"],
    [175959,4.8,978,1.207,0.2,978.6,0,232.18,0,0,56.9,1017.7,18.7,8.2,4.9,9,114.9,0.6,1.2,"2026-03-05T08:20:01"],
    [175960,5,978.1,1.205,0.9,978.7,0,232.18,0,0,57.7,1017.8,19.5,8.8,5.3,9.5,88.2,0.7,1.2,"2026-03-05T08:30:02"],
    [175961,5.1,978,1.201,1.3,978.5,0,232.18,0,0,57.4,1017.6,21.1,9.3,6,10,95.9,0.7,1.7,"2026-03-05T08:40:01"],
    [175962,5.3,978,1.2,1.7,978.5,0,232.18,0,0,56.8,1017.5,21.1,9.8,6.1,10.2,109.3,0.9,2,"2026-03-05T08:50:01"],
    [175963,5.1,978.1,1.198,1.2,978.6,0,232.18,0,0,53.7,1017.5,21.4,10.2,6.2,10.6,0.2,0.9,2.1,"2026-03-05T09:00:02"],
    [175964,4.9,978.2,1.201,0.6,978.7,0,232.18,0,0,51.4,1017.6,20.2,10.2,5.6,10.2,13.7,1.2,2.2,"2026-03-05T09:10:01"],
    [175965,4.8,978.2,1.2,0.4,978.7,0,232.18,0,0,51.3,1017.7,20.2,10,5.6,10,352,1.1,1.9,"2026-03-05T09:20:00"],
    [175966,5.1,978.1,1.198,1.2,978.5,0,232.18,0,0,52.6,1017.5,21.6,10.4,6.3,10.8,0.2,1,1.9,"2026-03-05T09:30:02"],
    [175967,5.3,978.1,1.196,1.7,978.5,0,232.18,0,0,54,1017.4,22.5,10.7,6.7,10.9,51,1,2.1,"2026-03-05T09:40:01"],
    [175968,5.6,978,1.196,2.7,978.5,0,232.18,0,0,56.9,1017.3,23.1,10.9,7,10.7,108.5,1.4,2.9,"2026-03-05T09:50:00"],
    [175969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T09:53:01"],
    [175970,5.8,978,1.196,3.1,978.5,0,232.18,0,0,58.8,1017.3,23.5,10.8,7.2,10.4,71.6,1.8,3.5,"2026-03-05T10:00:01"],
    [175971,6.1,977.9,1.195,3.7,978.4,0,232.18,0,0,60.3,1017.2,24.4,11.1,7.6,10.8,67.4,1.6,3.8,"2026-03-05T10:10:00"],
    [175972,6.3,978,1.193,4.2,978.5,0,232.18,0,0,61.6,1017.3,25.2,11.3,8,11,57.7,1.6,3.4,"2026-03-05T10:20:00"],
    [175973,6.4,978.1,1.192,4.4,978.5,0,232.18,0,0,61.6,1017.3,25.5,11.6,8.1,11.5,278.3,1.5,2.5,"2026-03-05T10:40:01"],
    [175974,6.4,978.1,1.195,4.6,978.6,0,232.18,0,0,62.9,1017.4,24.8,11.4,7.8,11.1,322,1.7,2.9,"2026-03-05T10:50:02"],
    [175975,6.6,978.2,1.193,4.9,978.7,0,232.18,0,0,64.4,1017.5,25.9,11.4,8.3,11.2,321.1,1.5,3,"2026-03-05T11:00:02"],
    [175976,6.6,978.2,1.192,5,978.7,0,232.18,0,0,63.5,1017.4,26.1,11.8,8.4,11.5,304.8,1.7,3.3,"2026-03-05T11:10:02"],
    [175977,6.8,978.2,1.189,5.4,978.8,0,232.18,0,0,63.3,1017.4,27.3,12.2,8.9,12.1,302.1,1.4,3.3,"2026-03-05T11:20:02"],
    [175978,6.9,978.1,1.186,5.6,978.5,0,232.18,0,0,62,1017.2,28.1,12.7,9.2,13.1,76,1.1,3.1,"2026-03-05T11:30:01"],
    [175979,6.9,978.1,1.186,5.7,978.4,0,232.18,0,0,61.4,1017.1,27.9,13,9.2,13.2,85.1,1.3,2.9,"2026-03-05T11:40:01"],
    [175980,6.9,978,1.187,5.6,978.4,0,232.18,0,0,61.8,1017,27.6,12.8,9,12.8,272.8,1.5,3.1,"2026-03-05T11:50:01"],
    [175981,7,977.8,1.185,5.9,978.3,0,232.18,0,0,61.7,1016.8,28.3,13,9.4,13.3,338.8,1.2,3.2,"2026-03-05T12:00:01"],
    [175982,7,977.8,1.185,5.9,978.2,0,232.18,0,0,60.8,1016.7,28.3,13.3,9.4,13.6,354.1,1.3,3.3,"2026-03-05T12:10:01"],
    [175983,7,977.6,1.184,5.9,978.2,0,232.18,0,0,60.5,1016.6,28.4,13.4,9.4,13.7,325.1,1.3,3.1,"2026-03-05T12:20:02"],
    [175984,7.1,977.6,1.182,6,978.1,0,232.18,0,0,59.6,1016.5,29.7,13.7,10,14.3,308.7,1.1,2.3,"2026-03-05T12:30:01"],
    [175985,7.1,977.5,1.181,6.2,977.9,0,232.18,0,0,58.5,1016.3,29.1,14.2,9.7,14.7,13.7,1.2,2.7,"2026-03-05T12:40:00"],
    [175986,7.1,977.3,1.178,6.1,977.7,0,232.18,0,0,57.2,1016.1,30.4,14.5,10.2,15.5,353.6,0.8,2.7,"2026-03-05T12:50:02"],
    [175987,7.2,977.1,1.179,6.3,977.7,0,232.18,0,0,57.1,1015.9,29.7,14.7,10,15,35,1.5,4.6,"2026-03-05T13:00:01"],
    [175988,7.1,977,1.177,6.2,977.5,0,232.18,0,0,56.3,1015.8,30.3,14.8,10.2,15.1,40.7,1.5,3.5,"2026-03-05T13:10:00"],
    [175989,7.1,976.9,1.176,6.1,977.4,0,232.18,0,0,55.1,1015.6,30.1,15,10.1,15.4,94.9,1.5,3.3,"2026-03-05T13:20:01"],
    [175990,6.8,976.7,1.176,5.6,977.1,0,232.18,0,0,53.4,1015.4,29.7,15,9.9,15.3,84.8,1.5,4,"2026-03-05T13:30:00"],
    [175991,6.9,976.5,1.174,5.8,976.9,0,232.18,0,0,52.8,1015.1,30.5,15.4,10.3,15.5,114.2,1.8,3.1,"2026-03-05T13:40:00"],
    [175992,6.9,976.5,1.174,5.8,977,0,232.18,0,0,52.3,1015.1,30.6,15.5,10.3,15.7,80.8,1.9,4.4,"2026-03-05T13:50:01"],
    [175993,6.9,976.2,1.174,5.9,976.6,0,232.18,0,0,52.7,1014.8,30.3,15.5,10.2,15.6,72.9,2,4.6,"2026-03-05T13:59:59"],
    [175994,6.8,976.1,1.175,5.6,976.5,0,232.18,0,0,52.1,1014.7,30,15.4,10.1,15.4,81.3,2.2,5.1,"2026-03-05T14:09:59"],
    [175995,6.8,976,1.174,5.5,976.5,0,232.18,0,0,51.6,1014.6,29.9,15.4,10,15.4,74.2,2.1,3.9,"2026-03-05T14:20:02"],
    [175996,6.7,976,1.174,5.3,976.6,0,232.18,0,0,50.7,1014.6,29.8,15.5,10,15.6,88.9,2.1,4.4,"2026-03-05T14:30:00"],
    [175997,6.7,975.9,1.173,5.3,976.4,0,232.18,0,0,50.5,1014.5,30.1,15.5,10.1,15.4,69.5,2.3,4.6,"2026-03-05T14:40:00"],
    [175998,6.7,975.8,1.174,5.3,976.3,0,232.18,0,0,50.7,1014.4,29.8,15.5,10,15.3,86,2.5,4.7,"2026-03-05T14:50:01"],
    [175999,6.6,975.7,1.173,5.2,976.2,0,232.18,0,0,50.6,1014.3,30.3,15.4,10.2,15.1,66.6,2.6,5.7,"2026-03-05T15:00:01"],
    [176000,6.6,975.6,1.174,5.2,976,0,232.18,0,0,50.6,1014.1,30.1,15.4,10.1,15,74.3,2.9,5.6,"2026-03-05T15:10:02"],
    [176001,6.6,975.6,1.174,5,976,0,232.18,0,0,50.4,1014.2,29.5,15.3,9.9,15,92,2.8,5.6,"2026-03-05T15:20:02"],
    [176002,6.6,975.5,1.175,5.1,976,0,232.18,0,0,51,1014.1,29.4,15.1,9.8,14.8,106.2,2.7,4.8,"2026-03-05T15:30:01"],
    [176003,6.5,975.5,1.176,4.9,976.1,0,232.18,0,0,50.7,1014.2,28.9,15,9.6,14.6,83.1,2.8,5.3,"2026-03-05T15:40:01"],
    [176004,6.4,975.5,1.176,4.6,975.9,0,232.18,0,0,50.6,1014.1,28.6,14.8,9.5,14.3,109.8,3.1,5.7,"2026-03-05T15:50:01"],
    [176005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T15:53:00"],
    [176006,6.3,975.4,1.177,4.5,975.8,0,232.18,0,0,50.5,1014,28.4,14.7,9.4,14.1,101.4,3,5.5,"2026-03-05T16:00:00"],
    [176007,6.3,975.4,1.177,4.5,975.8,0,232.18,0,0,50.5,1014,28.4,14.7,9.4,14.2,103.4,2.9,5.5,"2026-03-05T16:00:08"],
    [176008,6.3,975.3,1.178,4.4,975.7,0,232.18,0,0,51,1014,28,14.5,9.2,14,105.5,2.7,5.4,"2026-03-05T16:10:03"],
    [176009,6.2,975.4,1.179,4.2,975.8,0,232.18,0,0,50.9,1014.1,27.5,14.2,9,14.2,102.6,1.9,6.9,"2026-03-05T16:20:02"],
    [176010,6.1,975.4,1.179,3.9,975.9,0,232.18,0,0,49.9,1014.1,27.2,14.2,8.9,13.8,118.7,2.4,5.6,"2026-03-05T16:30:02"],
    [176011,6.1,975.4,1.181,3.8,975.9,0,232.18,0,0,50.8,1014.2,26.7,13.8,8.6,13.7,107.1,1.9,3.8,"2026-03-05T16:40:04"],
    [176012,5.9,975.5,1.182,3.5,975.9,0,232.18,0,0,50.6,1014.3,26.2,13.6,8.4,13.6,122,1.7,3.7,"2026-03-05T16:50:03"],
    [176013,5.8,975.4,1.183,3.1,975.9,0,232.18,0,0,49.4,1014.3,25.6,13.5,8.1,13.3,114.2,1.9,4,"2026-03-05T17:00:03"],
    [176014,5.6,975.5,1.184,2.7,975.9,0,232.18,0,0,49.2,1014.4,25.1,13.2,7.9,13,131.3,1.8,4.5,"2026-03-05T17:10:03"],
    [176015,5.5,975.5,1.185,2.4,976,0,232.18,0,0,48.6,1014.5,24.6,13,7.7,12.9,120.1,1.6,3.5,"2026-03-05T17:20:02"],
    [176016,5.4,975.6,1.185,2.2,976.1,0,232.18,0,0,48.3,1014.5,24.4,12.8,7.6,12.7,135,1.7,3.9,"2026-03-05T17:30:02"],
    [176017,5.4,975.6,1.187,2.1,976.1,0,232.18,0,0,48.9,1014.6,23.8,12.5,7.3,12.4,136.3,1.7,3.3,"2026-03-05T17:40:03"],
    [176018,5.3,975.5,1.188,2,976,0,232.18,0,0,49.6,1014.6,23.6,12.2,7.2,11.8,124.6,1.9,3.7,"2026-03-05T17:50:02"],
    [176019,5.4,975.5,1.189,2.1,976.1,0,232.18,0,0,50.9,1014.6,23.5,12,7.2,11.7,128.6,1.7,3.4,"2026-03-05T18:00:01"],
    [176020,5.4,975.5,1.189,2.1,976,0,232.18,0,0,51.3,1014.6,23.3,11.8,7.1,11.6,120.7,1.7,3.9,"2026-03-05T18:10:03"],
    [176021,5.3,975.5,1.189,2,976,0,232.18,0,0,50.8,1014.6,23.3,11.8,7.1,11.4,119.2,1.9,3.8,"2026-03-05T18:20:02"],
    [176022,5.4,975.5,1.19,2.1,976,0,232.18,0,0,51.7,1014.7,23.1,11.7,7,11.4,131.6,1.7,3.5,"2026-03-05T18:30:01"],
    [176023,5.4,975.6,1.191,2,976.1,0,232.18,0,0,51.8,1014.7,22.9,11.6,6.9,11.3,137.5,1.7,3.9,"2026-03-05T18:40:03"],
    [176024,5.3,975.6,1.191,1.9,976.1,0,232.18,0,0,51.9,1014.8,22.7,11.5,6.8,11.2,129.6,1.6,4,"2026-03-05T18:50:01"],
    [176025,5.3,975.6,1.193,1.9,976.1,0,232.18,0,0,52.9,1014.8,22.4,11.2,6.6,10.9,126.9,1.6,3.2,"2026-03-05T19:00:01"],
    [176026,5.3,975.7,1.192,1.8,976.2,0,232.18,0,0,53,1014.9,22.5,11.1,6.7,10.6,155.9,1.7,3,"2026-03-05T19:10:03"],
    [176027,5.3,975.7,1.194,1.8,976.1,0,232.18,0,0,53.4,1014.9,22.2,11,6.5,10.8,127.8,1.5,2.9,"2026-03-05T19:20:03"],
    [176028,5.3,975.6,1.195,1.9,976.2,0,232.18,0,0,54.8,1014.9,21.9,10.6,6.4,10.5,129.5,1.3,3.2,"2026-03-05T19:30:03"],
    [176029,5.3,975.6,1.196,1.9,976,0,232.18,0,0,55.4,1014.9,21.7,10.4,6.3,10.2,126.2,1.5,3.7,"2026-03-05T19:40:03"],
    [176030,5.3,975.6,1.197,1.9,976,0,232.18,0,0,56.4,1014.9,21.5,10.2,6.2,10.2,118.8,1.2,2.8,"2026-03-05T19:50:02"],
    [176031,5.4,975.6,1.198,1.9,976.1,0,232.18,0,0,57.7,1015,21.2,9.9,6,10,119,1.1,2.3,"2026-03-05T20:00:03"],
    [176032,5.3,975.6,1.199,1.8,976.1,0,232.18,0,0,58.1,1015,20.8,9.6,5.9,9.9,123.7,1,2.5,"2026-03-05T20:20:03"],
    [176033,5.3,975.6,1.2,1.8,976,0,232.18,0,0,59.1,1015,20.7,9.4,5.8,9.7,122.9,0.9,2.4,"2026-03-05T20:30:03"],
    [176034,5.4,975.6,1.2,1.9,976.1,0,232.18,0,0,59.7,1015.1,20.6,9.3,5.8,9.7,114.9,0.9,1.9,"2026-03-05T20:40:02"],
    [176035,5.4,975.6,1.202,2,976.1,0,232.18,0,0,60.9,1015,20.3,9.1,5.6,10.7,251.7,0.4,0.9,"2026-03-05T20:50:02"],
    [176036,5.4,975.6,1.204,1.9,976.1,0,232.18,0,0,63.1,1015.1,19.7,8.6,5.3,9.9,0,0.4,0.9,"2026-03-05T21:00:03"],
    [176037,5.4,975.6,1.204,1.9,976.1,0,232.18,0,0,64,1015.2,19.6,8.3,5.3,9.3,273.1,0.5,1.2,"2026-03-05T21:10:02"],
    [176038,5.3,975.6,1.202,1.6,976.2,0,232.18,0,0,61.5,1015.2,19.9,8.6,5.4,8.8,269.5,1,1.4,"2026-03-05T21:20:02"],
    [176039,5.1,975.6,1.2,1.3,976.2,0,232.18,0,0,59.4,1015.2,20,8.8,5.5,9.2,249.8,0.8,1.4,"2026-03-05T21:30:02"],
    [176040,5,975.6,1.201,0.8,976.1,0,232.18,0,0,55,1015.1,19.7,9.3,5.3,9.7,235.4,0.9,1.6,"2026-03-05T21:40:01"],
    [176041,5,975.6,1.205,0.8,976.1,0,232.18,0,0,57.7,1015.2,18.7,8.7,4.8,9.2,260.8,0.8,1.9,"2026-03-05T21:50:01"],
    [176042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T21:53:00"],
    [176043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T21:53:05"],
    [176044,4.9,975.6,1.199,0.5,976.1,0,232.18,0,0,54.8,1015.1,19.9,9.2,5.4,9.5,247.4,0.9,1.9,"2026-03-05T22:00:01"],
    [176045,4.9,975.6,1.2,0.6,976.2,0,232.18,0,0,52.7,1015,19.8,9.8,5.4,9.6,248.7,1.3,2.1,"2026-03-05T22:10:01"],
    [176046,4.9,975.7,1.206,0.5,976.2,0,232.18,0,0,56.7,1015.2,18.3,8.7,4.7,8.8,255,1,1.5,"2026-03-05T22:20:01"],
    [176047,4.9,975.6,1.204,0.6,976.2,0,232.18,0,0,59,1015.3,18.9,8.2,4.9,8.4,256,0.9,1.5,"2026-03-05T22:30:03"],
    [176048,5,975.7,1.202,0.9,976.2,0,232.18,0,0,57.9,1015.3,19.4,8.7,5.2,8.8,250,1,1.9,"2026-03-05T22:40:01"],
    [176049,5,975.7,1.206,0.9,976.3,0,232.18,0,0,59.6,1015.3,18.6,8.3,4.8,8.7,0,0.9,1.7,"2026-03-05T22:50:01"],
    [176050,5.1,975.8,1.205,1,976.2,0,232.18,0,0,61.7,1015.4,18.9,7.9,4.9,9.1,253.2,0.5,1.4,"2026-03-05T23:00:03"],
    [176051,5.1,975.8,1.207,1.1,976.3,0,232.18,0,0,60.4,1015.4,18.6,8.3,4.8,9.8,0,0.4,1.5,"2026-03-05T23:10:01"],
    [176052,5.2,975.8,1.208,1.3,976.2,0,232.18,0,0,64.9,1015.5,18.3,7.5,4.6,9.3,252.3,0,0.6,"2026-03-05T23:20:01"],
    [176053,5.2,975.8,1.208,1.3,976.4,0,232.18,0,0,65,1015.6,18.4,7.5,4.7,9.2,247.3,0,1,"2026-03-05T23:30:02"],
    [176054,5.2,975.8,1.208,1.3,976.3,0,232.18,0,0,64.8,1015.5,18.3,7.5,4.6,8.6,241.5,0.5,1.2,"2026-03-05T23:40:02"],
    [176055,5.2,975.8,1.206,1.3,976.2,0,232.18,0,0,63.6,1015.5,18.8,7.7,4.9,9.5,0,0,0.9,"2026-03-05T23:50:02"],
    [176056,5.2,975.8,1.205,1.4,976.3,0,232.18,0,0,63.2,1015.5,19,7.9,5,9.7,248.7,0,0.9,"2026-03-06T00:00:03"],
    [176057,5.1,975.9,1.207,1.2,976.5,0,232.18,0,0,62.1,1015.6,18.7,8,4.8,8.4,239.9,0.8,1.8,"2026-03-06T00:10:02"],
    [176058,5.1,976,1.206,1.2,976.5,0,232.18,0,0,62.5,1015.7,18.8,7.9,4.9,8.6,234.6,0.7,1.3,"2026-03-06T00:20:03"],
    [176059,5.1,976,1.207,1.2,976.5,0,232.18,0,0,62.8,1015.7,18.6,7.9,4.8,7.8,233.4,1,2.2,"2026-03-06T00:30:02"],
    [176060,5.2,976,1.202,1.3,976.5,0,232.18,0,0,60.3,1015.6,19.8,8.6,5.4,7.9,243.5,1.5,2.3,"2026-03-06T00:40:02"],
    [176061,5.2,976.1,1.207,1.4,976.5,0,232.18,0,0,61.5,1015.7,18.6,8.3,4.8,9.1,0,0.7,2.1,"2026-03-06T00:50:02"],
    [176062,5.2,976,1.209,1.4,976.6,0,232.18,0,0,65.6,1015.8,18.3,7.4,4.6,9.2,252.7,0,0.6,"2026-03-06T01:00:02"],
    [176063,5.2,976.1,1.21,1.3,976.5,0,232.18,0,0,66.5,1015.9,17.9,7.1,4.4,7.4,241.5,0.8,1.6,"2026-03-06T01:10:02"],
    [176064,5.2,976.1,1.21,1.3,976.6,0,232.18,0,0,67.5,1015.9,17.9,6.9,4.4,8.1,234,0.5,1,"2026-03-06T01:20:02"],
    [176065,5.2,976,1.209,1.3,976.5,0,232.18,0,0,65.3,1015.8,18.2,7.4,4.5,8.1,264,0.6,0.9,"2026-03-06T01:30:01"],
    [176066,5.1,976,1.205,1.1,976.6,0,232.18,0,0,62.1,1015.7,19,8,5,9.1,244,0.5,0.8,"2026-03-06T01:40:01"],
    [176067,5,976,1.206,0.8,976.5,0,232.18,0,0,58.9,1015.6,18.6,8.4,4.8,9.5,251.6,0.5,0.9,"2026-03-06T01:50:03"],
    [176068,5,976,1.208,0.9,976.5,0,232.18,0,0,61.6,1015.6,18.1,7.8,4.5,8.1,239.5,0.8,1.8,"2026-03-06T02:00:02"],
    [176069,5,975.9,1.205,0.9,976.5,0,232.18,0,0,60.7,1015.6,18.8,8,4.9,8.4,251.8,0.8,1.7,"2026-03-06T02:10:01"],
    [176070,5.1,976,1.205,1,976.5,0,232.18,0,0,60,1015.6,19,8.3,5,9.3,251.6,0.6,0.9,"2026-03-06T02:20:02"],
    [176071,5.1,976,1.206,1.1,976.5,0,232.18,0,0,61.4,1015.7,18.8,8.1,4.9,9.9,0,0.3,0.9,"2026-03-06T02:30:01"],
    [176072,5.2,976,1.208,1.2,976.4,0,232.18,0,0,63.7,1015.7,18.4,7.7,4.7,8,249,0.8,1.3,"2026-03-06T02:40:01"],
    [176073,5.2,975.9,1.209,1.5,976.4,0,232.18,0,0,65.6,1015.7,18.2,7.5,4.6,9.3,0,0.3,1.1,"2026-03-06T02:50:02"],
    [176074,5.2,976,1.21,1.5,976.5,0,232.18,0,0,67.7,1015.7,18,7,4.5,8.8,0,0,0.8,"2026-03-06T03:00:00"],
    [176075,5.3,976,1.209,1.5,976.6,0,232.18,0,0,67.8,1015.8,18.3,7.1,4.6,7.7,244.9,0.6,1.4,"2026-03-06T03:10:00"],
    [176076,5.3,976.1,1.21,1.5,976.5,0,232.18,0,0,66.6,1015.8,18.1,7.3,4.5,7.8,254.1,0.7,1.3,"2026-03-06T03:20:02"],
    [176077,5.3,976.1,1.206,1.6,976.6,0,232.18,0,0,65.7,1015.8,19.2,7.7,5.1,7,244.1,1.4,2.1,"2026-03-06T03:30:00"],
    [176078,5.3,976.1,1.209,1.7,976.5,0,232.18,0,0,65,1015.7,18.6,7.9,4.8,7.6,240.2,1.2,2.1,"2026-03-06T03:40:00"],
    [176079,5.3,976,1.21,1.6,976.6,0,232.18,0,0,68,1015.8,18.1,7.1,4.5,7.1,247,1,1.5,"2026-03-06T03:50:02"],
    [176080,5.3,976,1.21,1.6,976.6,0,232.18,0,0,68.7,1015.9,18.3,7,4.6,7.5,245.8,0.7,1.6,"2026-03-06T04:00:02"],
    [176081,5.4,976.1,1.208,1.9,976.6,0,232.18,0,0,69.3,1015.9,19.1,7.1,5,7.4,252.3,0.8,1.7,"2026-03-06T04:10:02"],
    [176082,5.6,976.1,1.208,2.3,976.6,0,232.18,0,0,69.1,1015.8,19.3,7.7,5.1,7.4,256,1.2,1.6,"2026-03-06T04:20:02"],
    [176083,5.5,976.1,1.212,2.2,976.6,0,232.18,0,0,70.7,1015.9,18.2,7.1,4.6,7.9,0,0.6,1.4,"2026-03-06T04:30:02"],
    [176084,5.4,976.1,1.211,1.8,976.7,0,232.18,0,0,67.7,1015.9,18.2,7.4,4.6,8,0,0.7,1.5,"2026-03-06T04:50:01"],
    [176085,5.4,976.2,1.213,1.9,976.7,0,232.18,0,0,73.2,1016.1,18,6.3,4.5,7.4,0,0.5,1.5,"2026-03-06T05:00:01"],
    [176086,5.5,976.2,1.213,2.2,976.7,0,232.18,0,0,73.5,1016,18.1,6.6,4.5,7.8,261.5,0.4,0.9,"2026-03-06T05:10:02"],
    [176087,5.6,976.3,1.213,2.3,976.9,0,232.18,0,0,74.9,1016.2,18,6.4,4.4,7.5,248.8,0.5,0.9,"2026-03-06T05:20:01"],
    [176088,5.5,976.3,1.214,2,976.9,0,232.18,0,0,73.6,1016.3,17.7,6.4,4.3,7.2,260.3,0.5,0.8,"2026-03-06T05:30:01"],
    [176089,5.4,976.4,1.212,1.9,977,0,232.18,0,0,72.5,1016.3,18,6.5,4.5,8.2,0,0.3,0.7,"2026-03-06T05:40:02"],
    [176090,5.4,976.5,1.214,1.8,977.1,0,232.18,0,0,72.5,1016.4,17.5,6.4,4.2,6.8,234.4,0.7,1.4,"2026-03-06T05:50:01"],
    [176091,5.4,976.5,1.216,1.7,977,0,232.18,0,0,73.1,1016.5,17.1,6.2,4,6.5,240.4,0.7,1.5,"2026-03-06T06:00:01"],
    [176092,5.4,976.6,1.213,1.8,977.1,0,232.18,0,0,73.3,1016.5,17.9,6.2,4.4,6.3,240.1,0.9,1.8,"2026-03-06T06:10:02"],
    [176093,5.5,976.7,1.211,2,977.2,0,232.18,0,0,71.1,1016.5,18.4,6.9,4.7,5.8,255.4,1.7,2.6,"2026-03-06T06:20:01"],
    [176094,5.5,976.7,1.209,2,977.2,0,232.18,0,0,68.9,1016.5,18.9,7.4,4.9,6.1,256.9,2,2.7,"2026-03-06T06:30:00"],
    [176095,5.7,976.9,1.208,2.7,977.4,0,232.18,0,0,70,1016.6,19.9,7.9,5.4,8,251.2,0.9,2.6,"2026-03-06T06:50:00"],
    [176096,5.9,977,1.208,3.1,977.5,0,232.18,0,0,72.5,1016.7,20.4,7.7,5.7,9.3,265,0.3,1.9,"2026-03-06T07:00:00"],
    [176097,6.1,977,1.206,3.6,977.5,0,232.18,0,0,73.9,1016.7,21.2,8,6,9,0,0.5,2.1,"2026-03-06T07:10:02"],
    [176098,6.2,977.1,1.204,3.9,977.7,0,232.18,0,0,73.1,1016.7,21.8,8.5,6.4,10.2,276.4,0.3,1.2,"2026-03-06T07:20:00"],
    [176099,6.3,977.2,1.203,4.1,977.7,0,232.18,0,0,72,1016.7,22.2,8.9,6.5,10.7,0,0,0.9,"2026-03-06T07:30:00"],
    [176100,6.3,977.2,1.205,4.1,977.7,0,232.18,0,0,71.9,1016.7,21.3,8.9,6.1,10.7,97,0,0.9,"2026-03-06T07:40:02"],
    [176101,6,977.2,1.206,3.3,977.8,0,232.18,0,0,71.4,1016.9,20.6,8.2,5.8,9,107.1,0.6,1,"2026-03-06T07:50:00"],
    [176102,6,977.3,1.204,3.4,977.9,0,232.18,0,0,69.9,1017,21.4,8.6,6.2,9.9,97.5,0.4,0.9,"2026-03-06T08:00:00"],
    [176103,6.1,977.4,1.204,3.6,977.8,0,232.18,0,0,70.3,1017,21.7,8.7,6.3,9.2,95.5,0.7,1.4,"2026-03-06T08:10:01"],
    [176104,6.1,977.5,1.202,3.6,978.1,0,232.18,0,0,68.8,1017.1,22.3,9,6.6,10.2,121.4,0.5,1.1,"2026-03-06T08:20:01"],
    [176105,6.1,977.6,1.202,3.6,978,0,232.18,0,0,67.8,1017.1,22.3,9.3,6.6,10,114.9,0.7,1.1,"2026-03-06T08:30:01"],
    [176106,6.2,977.6,1.199,3.8,978.1,0,232.18,0,0,67.5,1017.1,23.2,9.6,7,10.3,63,0.6,1.1,"2026-03-06T08:40:01"],
    [176107,6.2,977.6,1.198,3.9,978.1,0,232.18,0,0,64.9,1017,23.1,10.2,7,11.2,123.2,0.6,1.5,"2026-03-06T08:50:01"],
    [176108,6.3,977.6,1.195,4.2,978.2,0,232.18,0,0,63.9,1017,24.7,10.7,7.8,11.8,27.9,0.6,1.4,"2026-03-06T09:00:02"],
    [176109,6.5,977.7,1.195,4.8,978.3,0,232.18,0,0,65.8,1017,25.1,10.9,7.9,11.8,1.5,0.7,1.4,"2026-03-06T09:10:01"],
    [176110,6.5,977.8,1.197,4.7,978.3,0,232.18,0,0,65.5,1017.1,24.2,10.9,7.5,11,274,1.2,2.6,"2026-03-06T09:20:01"],
    [176111,6.3,977.9,1.199,4.2,978.4,0,232.18,0,0,66.5,1017.3,23.4,10.1,7.1,9.3,286,2.1,3.4,"2026-03-06T09:30:01"],
    [176112,6.2,977.9,1.199,3.9,978.3,0,232.18,0,0,65.8,1017.3,23.2,10,7,9.4,282.6,1.8,2.8,"2026-03-06T09:40:01"],
    [176113,6.4,977.9,1.199,4.5,978.4,0,232.18,0,0,67.6,1017.3,23.6,10.2,7.2,9.3,283.9,2.1,3.7,"2026-03-06T09:50:01"],
    [176114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T09:53:00"],
    [176115,6.4,978,1.201,4.3,978.5,0,232.18,0,0,69.4,1017.5,23,9.7,7,8.4,267.9,2.5,3.5,"2026-03-06T10:00:00"],
    [176116,6.4,978,1.201,4.3,978.5,0,232.18,0,0,69.4,1017.5,23,9.7,7,8.4,287.3,2.5,3.5,"2026-03-06T10:00:08"],
    [176117,6.3,978.1,1.201,4.2,978.7,0,232.18,0,0,69.5,1017.6,22.9,9.5,6.9,8.2,272.5,2.7,3.7,"2026-03-06T10:10:02"],
    [176118,6.4,978.2,1.2,4.5,978.6,0,232.18,0,0,69,1017.6,23.5,9.9,7.2,8.8,262.2,2.4,4.1,"2026-03-06T10:20:02"],
    [176119,6.4,978.2,1.201,4.4,978.7,0,232.18,0,0,68.7,1017.7,23.3,9.9,7.1,8.9,279.5,2.2,3.5,"2026-03-06T10:30:03"],
    [176120,6.4,978.2,1.199,4.5,978.8,0,232.18,0,0,69,1017.7,24.4,9.9,7.6,8.9,283.4,2.2,4.2,"2026-03-06T10:40:02"],
    [176121,6.5,978.2,1.197,4.7,978.7,0,232.18,0,0,67.4,1017.6,24.3,10.5,7.5,9.8,294.1,1.8,3.3,"2026-03-06T10:50:02"],
    [176122,6.5,978.2,1.194,4.8,978.7,0,232.18,0,0,65.7,1017.5,24.9,10.9,7.8,10.5,262.5,1.6,2.9,"2026-03-06T11:00:04"],
    [176123,6.6,978.2,1.195,5,978.7,0,232.18,0,0,65.9,1017.5,25,11.1,7.9,10.7,268.1,1.8,3.5,"2026-03-06T11:10:02"],
    [176124,6.6,978.2,1.194,4.9,978.7,0,232.18,0,0,65.1,1017.4,25.5,11.2,8.1,10.4,289.9,2.1,3.7,"2026-03-06T11:20:02"],
    [176125,6.6,978.1,1.194,5,978.6,0,232.18,0,0,64.9,1017.3,25.4,11.3,8,10.6,312.4,2.1,3.5,"2026-03-06T11:30:03"],
    [176126,6.6,978.1,1.194,4.9,978.6,0,232.18,0,0,64.5,1017.3,25.1,11.3,7.9,10.4,275.5,2.5,3.7,"2026-03-06T11:40:02"],
    [176127,6.5,978.1,1.194,4.7,978.5,0,232.18,0,0,63.8,1017.3,25,11.3,7.9,10.6,242.4,2.1,3.3,"2026-03-06T11:50:02"],
    [176128,6.5,978,1.191,4.7,978.4,0,232.18,0,0,62.5,1017.2,26.3,11.6,8.5,11.4,325.5,1.6,3.2,"2026-03-06T12:00:03"],
    [176129,6.8,977.9,1.188,5.3,978.4,0,232.18,0,0,62.4,1017,27.2,12.3,8.8,12.5,17.9,1.3,2.8,"2026-03-06T12:10:01"],
    [176130,6.8,977.9,1.189,5.4,978.5,0,232.18,0,0,62.3,1017,27.4,12.5,8.9,12.8,353.3,1.2,2.7,"2026-03-06T12:20:01"],
    [176131,6.9,977.9,1.187,5.7,978.4,0,232.18,0,0,63.1,1017,27.5,12.5,9,12.9,31.3,1.1,2.6,"2026-03-06T12:30:04"],
    [176132,6.9,977.9,1.187,5.7,978.5,0,232.18,0,0,62.4,1017,27.7,12.7,9.1,12.9,301.3,1.4,2.7,"2026-03-06T12:40:03"],
    [176133,6.8,977.9,1.188,5.5,978.4,0,232.18,0,0,61.4,1017,27.4,12.7,8.9,12.9,333.4,1.3,2.6,"2026-03-06T12:50:03"],
    [176134,6.9,977.9,1.186,5.7,978.4,0,232.18,0,0,61.6,1016.9,28.3,12.9,9.3,13.2,359.6,1.1,2.3,"2026-03-06T13:00:02"],
    [176135,6.9,977.8,1.186,5.6,978.4,0,232.18,0,0,60.8,1016.8,27.8,13,9.1,13.3,338.6,1.3,2.6,"2026-03-06T13:10:02"],
    [176136,6.9,977.8,1.184,5.6,978.3,0,232.18,0,0,60.3,1016.8,28.8,13.1,9.6,13.6,344.9,1.1,2.5,"2026-03-06T13:20:03"],
    [176137,6.9,977.7,1.185,5.6,978.1,0,232.18,0,0,59.6,1016.7,27.8,13.3,9.1,14.2,0,0.7,2,"2026-03-06T13:30:03"],
    [176138,6.8,977.7,1.185,5.4,978.2,0,232.18,0,0,58.6,1016.6,27.9,13.4,9.1,14.1,353.4,0.9,1.7,"2026-03-06T13:40:03"],
    [176139,6.7,977.6,1.184,5.3,978.1,0,232.18,0,0,58.1,1016.6,27.8,13.4,9.2,14.1,353.8,0.9,1.9,"2026-03-06T13:50:03"],
    [176140,6.8,977.5,1.182,5.5,978,0,232.18,0,0,58.1,1016.4,29,13.6,9.7,14.5,348.4,0.8,2.8,"2026-03-06T14:00:02"],
    [176141,6.7,977.5,1.182,5.2,977.9,0,232.18,0,0,55.9,1016.3,28.4,13.9,9.4,14.8,9.3,0.9,1.7,"2026-03-06T14:10:02"],
    [176142,6.6,977.4,1.182,5.1,977.9,0,232.18,0,0,55.3,1016.2,28.5,13.9,9.4,14.7,82.6,0.9,1.9,"2026-03-06T14:20:03"],
    [176143,6.6,977.3,1.181,5,977.7,0,232.18,0,0,54.7,1016.1,28.4,14,9.4,14.8,91.9,0.9,1.9,"2026-03-06T14:30:02"],
    [176144,6.6,977.2,1.182,5,977.8,0,232.18,0,0,54.6,1016.1,28.1,14,9.3,14.4,131.8,1.2,2.4,"2026-03-06T14:40:02"],
    [176145,6.7,977.2,1.181,5.2,977.7,0,232.18,0,0,55.6,1016.1,28.5,13.9,9.4,14.3,95.6,1.3,2.6,"2026-03-06T14:50:03"],
    [176146,6.6,977.2,1.181,5.1,977.7,0,232.18,0,0,55.3,1016,28.4,14,9.4,14.2,116.8,1.4,2.8,"2026-03-06T15:00:02"],
    [176147,6.6,977.3,1.182,4.9,977.7,0,232.18,0,0,54.4,1016.1,27.9,14,9.2,14.3,84.5,1.4,2.9,"2026-03-06T15:10:02"],
    [176148,6.3,977.2,1.182,4.4,977.8,0,232.18,0,0,52.9,1016.1,27.7,13.9,9.1,14.1,108.1,1.5,2.5,"2026-03-06T15:20:03"],
    [176149,6.4,977.2,1.182,4.6,977.8,0,232.18,0,0,53.7,1016.1,27.7,13.9,9.1,14.2,77.4,1.4,2.6,"2026-03-06T15:30:02"],
    [176150,6.5,977.3,1.183,4.7,977.8,0,232.18,0,0,54.6,1016.2,27.7,13.7,9.1,13.9,76.2,1.6,2.7,"2026-03-06T15:40:02"],
    [176151,6.6,977.3,1.183,5,977.8,0,232.18,0,0,56.1,1016.2,28,13.7,9.2,14,91,1.3,2.5,"2026-03-06T15:50:03"],
    [176152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T15:52:59"],
    [176153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T15:53:05"],
    [176154,6.8,977.4,1.184,5.4,977.8,0,232.18,0,0,58,1016.3,28.3,13.5,9.3,13.9,54.4,1.2,2.3,"2026-03-06T16:00:02"],
    [176155,6.9,977.4,1.185,5.7,978,0,232.18,0,0,59.8,1016.4,28.2,13.3,9.3,13.9,85.3,1.1,2.1,"2026-03-06T16:10:01"],
    [176156,7,977.5,1.185,5.8,978,0,232.18,0,0,61.2,1016.4,28.1,13.1,9.3,13.5,36.3,1.2,2.5,"2026-03-06T16:20:02"],
    [176157,7.1,977.5,1.186,6,978.1,0,232.18,0,0,62.6,1016.5,28.2,12.9,9.3,13.7,53.5,0.9,1.5,"2026-03-06T16:30:01"],
    [176158,7.1,977.6,1.188,6,978.1,0,232.18,0,0,64,1016.6,27.6,12.6,9,14.1,0,0.5,1.2,"2026-03-06T16:40:01"],
    [176159,7,977.7,1.191,5.8,978.2,0,232.18,0,0,65.7,1016.8,26.8,12.1,8.7,14,0,0,0.6,"2026-03-06T16:50:02"],
    [176160,6.9,977.8,1.191,5.7,978.3,0,232.18,0,0,66.3,1016.9,26.6,11.7,8.6,13.6,0,0,0.6,"2026-03-06T17:00:02"],
    [176161,6.9,977.8,1.192,5.6,978.4,0,232.18,0,0,65.6,1017,26.3,11.8,8.5,13.7,0,0,0.7,"2026-03-06T17:10:02"],
    [176162,6.8,977.9,1.193,5.3,978.4,0,232.18,0,0,66.7,1017.1,25.7,11.3,8.2,13.2,121.8,0,0.9,"2026-03-06T17:20:02"],
    [176163,6.7,977.9,1.195,5.2,978.4,0,232.18,0,0,66.7,1017.2,25.2,11.1,8,13,0,0,0.8,"2026-03-06T17:30:02"],
    [176164,6.7,978,1.195,5.1,978.5,0,232.18,0,0,67.5,1017.3,25.1,10.9,7.9,12.4,105.7,0.4,1.1,"2026-03-06T17:40:03"],
    [176165,6.6,978,1.196,5,978.5,0,232.18,0,0,67.4,1017.3,24.8,10.8,7.8,12.6,119.8,0,0.7,"2026-03-06T17:50:02"],
    [176166,6.6,978.1,1.196,4.9,978.5,0,232.18,0,0,67.7,1017.4,24.8,10.7,7.8,12.5,0,0,0.6,"2026-03-06T18:00:02"],
    [176167,6.6,978.2,1.197,4.9,978.7,0,232.18,0,0,67.5,1017.5,24.8,10.7,7.8,12.2,0,0.4,1.5,"2026-03-06T18:10:02"],
    [176168,6.6,978.2,1.198,5,978.8,0,232.18,0,0,68.4,1017.6,24.6,10.5,7.7,12.4,123.3,0,0.7,"2026-03-06T18:20:02"],
    [176169,6.7,978.3,1.197,5.1,978.8,0,232.18,0,0,68.7,1017.6,24.8,10.6,7.8,11.7,94.2,0.6,1.7,"2026-03-06T18:30:02"],
    [176170,6.7,978.3,1.197,5.1,978.7,0,232.18,0,0,68.9,1017.6,24.7,10.5,7.7,11.3,132,0.7,1.6,"2026-03-06T18:40:02"],
    [176171,6.7,978.2,1.196,5.2,978.8,0,232.18,0,0,68.7,1017.6,25.3,10.7,8,11.1,117.6,0.9,2.3,"2026-03-06T18:50:01"],
    [176172,6.8,978.3,1.196,5.3,978.8,0,232.18,0,0,68.2,1017.6,25.1,10.9,7.9,11.3,116.6,1,2.3,"2026-03-06T19:00:01"],
    [176173,6.7,978.3,1.198,5.2,978.8,0,232.18,0,0,69.5,1017.7,24.7,10.5,7.7,11.3,115,0.7,1.8,"2026-03-06T19:10:02"],
    [176174,6.7,978.4,1.2,5.1,978.9,0,232.18,0,0,70.4,1017.8,24.1,10.3,7.5,11.2,86.4,0.6,2.1,"2026-03-06T19:20:01"],
    [176175,6.6,978.5,1.204,4.9,979.1,0,232.18,0,0,73.4,1018,23.2,9.4,7,11.3,72.2,0.3,1.3,"2026-03-06T19:30:01"],
    [176176,6.6,978.5,1.205,4.9,979.1,0,232.18,0,0,76.3,1018.1,22.8,8.8,6.9,10.7,41,0,1.1,"2026-03-06T19:40:03"],
    [176177,6.6,978.6,1.206,4.8,979,0,232.18,0,0,76.9,1018.2,22.4,8.7,6.6,9.9,62.4,0.5,1.3,"2026-03-06T19:50:01"],
    [176178,6.6,978.6,1.206,4.8,979.1,0,232.18,0,0,77.5,1018.3,22.6,8.5,6.7,10.3,62.8,0,1.3,"2026-03-06T20:00:01"],
    [176179,6.7,978.6,1.203,4.9,979.1,0,232.18,0,0,75.8,1018.2,23.5,9,7.2,9.4,120.3,0.8,2.5,"2026-03-06T20:10:02"],
    [176180,6.7,978.6,1.201,5,979.1,0,232.18,0,0,74,1018.1,23.8,9.4,7.3,9.7,132.1,0.9,2.5,"2026-03-06T20:20:01"],
    [176181,6.7,978.6,1.202,5.1,979.1,0,232.18,0,0,72.7,1018.1,23.7,9.8,7.2,9.9,119.6,1,3.1,"2026-03-06T20:30:00"],
    [176182,6.7,978.7,1.205,4.9,979.2,0,232.18,0,0,74.9,1018.2,22.9,9.2,6.9,9.6,102.3,0.9,2.3,"2026-03-06T20:40:02"],
    [176183,6.6,978.7,1.208,4.8,979.2,0,232.18,0,0,77.4,1018.3,22,8.5,6.4,9.5,92.7,0.6,1.1,"2026-03-06T20:50:00"],
    [176184,6.6,978.7,1.209,4.7,979.2,0,232.18,0,0,79.5,1018.4,21.6,8,6.3,8.9,78.5,0.6,1.1,"2026-03-06T21:00:00"],
    [176185,6.5,978.7,1.21,4.6,979.3,0,232.18,0,0,80.7,1018.5,21.5,7.7,6.2,8.5,82.5,0.6,1,"2026-03-06T21:10:03"],
    [176186,6.6,978.7,1.209,4.7,979.2,0,232.18,0,0,80.7,1018.5,21.6,7.8,6.3,8.3,114.8,0.7,1.3,"2026-03-06T21:20:01"],
    [176187,6.5,978.7,1.21,4.6,979.2,0,232.18,0,0,81.4,1018.5,21.4,7.6,6.2,8.3,101,0.6,1.1,"2026-03-06T21:30:02"],
    [176188,6.6,978.7,1.208,4.7,979.2,0,232.18,0,0,79.3,1018.4,21.9,8.1,6.4,8.5,102.5,0.8,2,"2026-03-06T21:40:02"],
    [176189,6.6,978.8,1.209,4.7,979.2,0,232.18,0,0,79.6,1018.5,21.6,8,6.3,8.9,85,0.6,1.3,"2026-03-06T21:50:02"],
    [176190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T21:53:02"],
    [176191,6.6,978.8,1.208,4.7,979.3,0,232.18,0,0,79.2,1018.5,21.9,8.1,6.4,9.7,95.7,0.4,1,"2026-03-06T22:00:01"],
    [176192,6.6,978.7,1.205,4.7,979.2,0,232.18,0,0,76.6,1018.4,22.6,8.6,6.7,9.5,120.6,0.6,1.3,"2026-03-06T22:10:02"],
    [176193,6.6,978.8,1.205,4.7,979.3,0,232.18,0,0,75.6,1018.4,22.7,8.8,6.8,9.3,117.9,0.8,2.4,"2026-03-06T22:20:02"],
    [176194,6.7,978.7,1.201,5,979.3,0,232.18,0,0,71.5,1018.2,24,9.9,7.4,10.2,113,1,2.9,"2026-03-06T22:40:01"],
    [176195,6.6,978.7,1.205,4.8,979.2,0,232.18,0,0,74.4,1018.3,22.6,9.1,6.7,10.1,142.5,0.6,1.9,"2026-03-06T22:50:01"],
    [176196,6.7,978.7,1.202,4.9,979.1,0,232.18,0,0,74.1,1018.3,23.8,9.3,7.3,9.8,121.5,0.8,2.1,"2026-03-06T23:00:02"],
    [176197,6.7,978.7,1.203,5,979.1,0,232.18,0,0,72.9,1018.2,23.3,9.6,7.1,10.2,107.4,0.8,2.5,"2026-03-06T23:10:01"],
    [176198,6.6,978.7,1.206,4.7,979.2,0,232.18,0,0,76.2,1018.3,22.3,8.7,6.6,10.5,117.8,0,0.9,"2026-03-06T23:20:00"],
    [176199,6.5,978.6,1.209,4.6,979.2,0,232.18,0,0,77.8,1018.3,21.5,8.3,6.2,9.3,0,0.5,1.5,"2026-03-06T23:30:02"],
    [176200,6.6,978.6,1.204,4.7,979.1,0,232.18,0,0,77.6,1018.3,23,8.4,6.9,9,114.1,0.6,2.6,"2026-03-06T23:40:01"],
    [176201,6.6,978.6,1.207,4.7,979.2,0,232.18,0,0,76.1,1018.3,22.2,8.7,6.6,9.7,0,0.6,1.9,"2026-03-06T23:50:01"],
    [176202,6.5,978.6,1.207,4.6,979.1,0,232.18,0,0,77.4,1018.3,22.2,8.4,6.6,9.5,84.2,0.5,1.6,"2026-03-07T00:00:02"],
    [176203,6.6,978.6,1.206,4.7,979.2,0,232.18,0,0,76.2,1018.2,22.6,8.7,6.7,10.1,90.4,0.4,1.4,"2026-03-07T00:10:00"],
    [176204,6.6,978.7,1.203,4.9,979.1,0,232.18,0,0,74.8,1018.2,23.4,9.1,7.1,10.7,141.5,0.3,1.3,"2026-03-07T00:20:00"],
    [176205,6.6,978.7,1.202,4.9,979.2,0,232.18,0,0,73.7,1018.2,23.5,9.4,7.2,10.8,0,0.4,2,"2026-03-07T00:30:02"],
    [176206,6.6,978.7,1.202,4.9,979.2,0,232.18,0,0,73.6,1018.2,23.5,9.4,7.2,10.5,125.7,0.5,1.2,"2026-03-07T00:40:00"],
    [176207,6.6,978.7,1.206,4.8,979.2,0,232.18,0,0,74.9,1018.3,22.4,9.1,6.6,10.9,244.6,0.3,0.8,"2026-03-07T00:50:00"],
    [176208,6.6,978.8,1.204,4.9,979.3,0,232.18,0,0,76.1,1018.4,23.1,8.9,7,10.6,0,0,0.9,"2026-03-07T01:00:01"],
    [176209,6.7,978.9,1.204,4.9,979.4,0,232.18,0,0,74.5,1018.5,23.2,9.2,7,11,263.8,0,0.7,"2026-03-07T01:10:00"],
    [176210,6.6,978.9,1.203,4.9,979.3,0,232.18,0,0,74.6,1018.5,23.4,9.2,7.1,10.6,271.4,0.4,0.7,"2026-03-07T01:20:02"],
    [176211,6.7,978.8,1.204,4.9,979.3,0,232.18,0,0,74.5,1018.4,23,9.2,6.9,10.1,275,0.6,1.2,"2026-03-07T01:30:01"],
    [176212,6.6,978.9,1.208,4.7,979.5,0,232.18,0,0,76.7,1018.5,22,8.6,6.5,8.7,249.4,1,1.6,"2026-03-07T01:40:01"],
    [176213,6.6,978.9,1.207,4.7,979.5,0,232.18,0,0,77.9,1018.6,22.2,8.4,6.6,8.3,243.6,1.1,2.1,"2026-03-07T01:50:01"],
    [176214,6.6,978.9,1.207,4.8,979.4,0,232.18,0,0,76.9,1018.6,22.4,8.6,6.6,8.1,252.5,1.5,2.2,"2026-03-07T02:00:01"],
    [176215,6.6,978.8,1.207,4.7,979.4,0,232.18,0,0,78.4,1018.5,22.3,8.2,6.6,8.7,247.1,0.8,1.6,"2026-03-07T02:10:01"],
    [176216,6.6,978.8,1.21,4.7,979.3,0,232.18,0,0,79.2,1018.5,21.4,8,6.2,8.6,245.2,0.7,1.1,"2026-03-07T02:20:02"],
    [176217,6.5,978.8,1.21,4.6,979.3,0,232.18,0,0,79.9,1018.6,21.5,7.9,6.2,9.2,253.6,0.4,1,"2026-03-07T02:30:01"],
    [176218,6.6,978.9,1.208,4.7,979.5,0,232.18,0,0,79.8,1018.7,21.9,8,6.4,8.3,252.2,0.8,2,"2026-03-07T02:40:01"],
    [176219,6.5,978.9,1.207,4.6,979.3,0,232.18,0,0,77,1018.6,22.1,8.4,6.5,8.9,0,0.8,1.4,"2026-03-07T02:50:01"],
    [176220,6.5,978.9,1.209,4.5,979.4,0,232.18,0,0,78.5,1018.6,21.7,8.1,6.3,9.9,0,0,0.8,"2026-03-07T03:00:01"],
    [176221,6.5,978.9,1.211,4.5,979.4,0,232.18,0,0,79.2,1018.7,20.9,7.9,5.9,9.2,256.2,0.4,0.9,"2026-03-07T03:10:01"],
    [176222,6.4,978.9,1.213,4.3,979.4,0,232.18,0,0,82.2,1018.8,20.5,7.2,5.7,8.2,0,0.5,0.9,"2026-03-07T03:20:01"],
    [176223,6.4,978.9,1.211,4.3,979.3,0,232.18,0,0,82.5,1018.8,21,7.1,6,8.8,0,0,0.9,"2026-03-07T03:30:00"],
    [176224,6.5,978.9,1.213,4.4,979.5,0,232.18,0,0,81.4,1018.7,20.5,7.4,5.7,9.2,252.7,0,0.7,"2026-03-07T03:40:00"],
    [176225,6.4,978.9,1.213,4.2,979.5,0,232.18,0,0,82.5,1018.8,20.3,7,5.7,8.2,254.6,0.4,0.7,"2026-03-07T03:50:02"],
    [176226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T03:52:59"],
    [176227,6.3,979,1.216,4,979.5,0,232.18,0,0,83.1,1018.9,19.7,6.7,5.3,7.5,254.6,0.6,1.1,"2026-03-07T04:00:00"],
    [176228,6.3,979,1.216,4,979.5,0,232.18,0,0,83.1,1018.9,19.7,6.7,5.3,7.5,254.6,0.6,1.1,"2026-03-07T04:00:08"],
    [176229,6.4,979.1,1.211,4.2,979.6,0,232.18,0,0,82.6,1019,21,7,6,8.1,259,0.4,0.7,"2026-03-07T04:10:02"],
    [176230,6.4,979,1.214,4.2,979.5,0,232.18,0,0,82.3,1018.9,20.3,7,5.6,8.1,246.2,0.5,0.9,"2026-03-07T04:20:03"],
    [176231,6.4,979,1.214,4.2,979.5,0,232.18,0,0,83.1,1019,20.2,6.9,5.6,7.7,254.7,0.6,0.9,"2026-03-07T04:30:01"],
    [176232,6.4,979,1.214,4.3,979.5,0,232.18,0,0,82.9,1018.9,20.1,7,5.6,8.7,255.4,0.3,0.8,"2026-03-07T04:40:01"],
    [176233,6.5,979,1.213,4.4,979.5,0,232.18,0,0,82.7,1018.9,20.4,7.2,5.7,8.9,252.8,0,0.6,"2026-03-07T04:50:04"],
    [176234,6.3,979,1.218,4,979.6,0,232.18,0,0,84.6,1019,19.1,6.4,5,8.2,0,0,0.9,"2026-03-07T05:00:02"],
    [176235,6.2,979,1.219,3.8,979.5,0,232.18,0,0,86.1,1019.1,18.5,5.9,4.8,6.9,268.5,0.5,0.8,"2026-03-07T05:10:02"],
    [176236,6.3,979,1.217,3.9,979.5,0,232.18,0,0,87.3,1019.1,19.4,5.9,5.2,7.5,0,0.3,0.8,"2026-03-07T05:20:03"],
    [176237,6.3,979.1,1.215,4.1,979.6,0,232.18,0,0,84,1019,19.8,6.6,5.4,8.4,0,0,0.7,"2026-03-07T05:30:02"],
    [176238,6.3,979.1,1.215,4,979.5,0,232.18,0,0,83.1,1019,20,6.7,5.5,8.5,0,0,0.6,"2026-03-07T05:40:03"],
    [176239,6.3,979.1,1.214,4.1,979.6,0,232.18,0,0,82.4,1019,20.2,6.9,5.6,8.7,0,0,0.8,"2026-03-07T05:50:03"],
    [176240,6.4,979.2,1.214,4.2,979.8,0,232.18,0,0,82.4,1019.1,20.2,6.9,5.6,8.7,0,0,1.4,"2026-03-07T06:00:03"],
    [176241,6.4,979.2,1.212,4.3,979.7,0,232.18,0,0,82.5,1019.1,20.9,7.1,5.9,8.9,0,0,1.1,"2026-03-07T06:10:03"],
    [176242,6.5,979.2,1.211,4.4,979.7,0,232.18,0,0,81.2,1019.1,21.3,7.4,6.1,9.2,162,0,1.4,"2026-03-07T06:20:03"],
    [176243,6.5,979.2,1.208,4.5,979.7,0,232.18,0,0,78.6,1019,21.9,8,6.4,9.8,0,0,1.3,"2026-03-07T06:30:02"],
    [176244,6.5,979.3,1.208,4.6,979.8,0,232.18,0,0,77.5,1019,22.1,8.3,6.5,10.1,0,0,0.7,"2026-03-07T06:40:03"],
    [176245,6.5,979.4,1.208,4.7,980,0,232.18,0,0,76.4,1019,22.1,8.6,6.5,10.4,279.2,0,0.9,"2026-03-07T06:50:03"],
    [176246,6.5,979.4,1.207,4.7,980,0,232.18,0,0,77.3,1019.1,22.4,8.4,6.7,10,293.9,0.4,0.8,"2026-03-07T07:00:03"],
    [176247,6.7,979.5,1.206,5,980,0,232.18,0,0,77.3,1019.1,23,8.7,7,10.5,12.9,0,0.7,"2026-03-07T07:10:03"],
    [176248,6.9,979.5,1.205,5.4,979.9,0,232.18,0,0,77.9,1019.1,23.1,9,7,10.8,74.2,0,0.6,"2026-03-07T07:20:02"],
    [176249,6.7,979.5,1.207,5,980,0,232.18,0,0,78,1019.2,23,8.7,6.9,10.5,108,0,0.6,"2026-03-07T07:30:02"],
    [176250,6.6,979.6,1.208,4.9,980,0,232.18,0,0,78.3,1019.3,22.2,8.4,6.6,9.8,94.9,0.4,0.7,"2026-03-07T07:40:03"],
    [176251,6.5,979.6,1.209,4.6,980.1,0,232.18,0,0,78.6,1019.3,22,8.1,6.5,9.1,102.3,0.5,1.1,"2026-03-07T07:50:02"],
    [176252,6.5,979.7,1.209,4.6,980.2,0,232.18,0,0,78.3,1019.4,22.1,8.2,6.5,8.7,105.1,0.7,1.4,"2026-03-07T08:00:02"],
    [176253,6.7,979.7,1.204,5,980.2,0,232.18,0,0,77.6,1019.4,23.8,8.7,7.3,10.4,0,0,0.8,"2026-03-07T08:10:02"],
    [176254,6.6,979.7,1.207,4.9,980.2,0,232.18,0,0,74.9,1019.3,22.5,9.1,6.7,9.5,89.5,0.9,1.7,"2026-03-07T08:20:01"],
    [176255,6.7,979.7,1.205,5,980.2,0,232.18,0,0,76.5,1019.3,23.2,8.9,7,9,101.3,1,1.7,"2026-03-07T08:30:01"],
    [176256,6.8,979.7,1.203,5.2,980.2,0,232.18,0,0,75.1,1019.3,23.7,9.3,7.3,9.9,101.6,0.8,1.6,"2026-03-07T08:40:03"],
    [176257,6.8,979.7,1.202,5.3,980.2,0,232.18,0,0,72.9,1019.2,24.3,9.9,7.6,11,126.4,0.6,1.8,"2026-03-07T08:50:02"],
    [176258,6.8,979.8,1.205,5.4,980.4,0,232.18,0,0,74.5,1019.4,23.3,9.7,7.1,9.9,339.5,1,2,"2026-03-07T09:00:02"],
    [176259,6.8,980,1.204,5.1,980.4,0,232.18,0,0,75.3,1019.6,23.6,9.3,7.2,9.8,18.1,0.8,1.5,"2026-03-07T09:10:03"],
    [176260,6.9,979.9,1.202,5.4,980.4,0,232.18,0,0,74.6,1019.5,24.4,9.7,7.6,10.3,100.2,0.7,1.8,"2026-03-07T09:20:01"],
    [176261,6.8,979.9,1.203,5.2,980.4,0,232.18,0,0,74.3,1019.5,23.9,9.6,7.4,9.5,104,1.2,2.5,"2026-03-07T09:30:01"],
    [176262,6.8,979.9,1.202,5.2,980.4,0,232.18,0,0,74.1,1019.5,24.3,9.6,7.5,9.2,99.7,1.5,2.7,"2026-03-07T09:40:02"],
    [176263,6.9,979.9,1.202,5.5,980.4,0,232.18,0,0,75,1019.4,24.8,9.7,7.8,9.3,87.1,1.5,2.7,"2026-03-07T09:50:01"],
    [176264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T09:52:59"],
    [176265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T09:53:05"],
    [176266,7.2,979.9,1.198,6.1,980.4,0,232.18,0,0,74.7,1019.3,26,10.4,8.3,10.1,62.5,1.5,2.5,"2026-03-07T10:00:02"],
    [176267,7.3,979.9,1.196,6.3,980.4,0,232.18,0,0,72.2,1019.3,26.4,11.1,8.5,11.3,117.8,1.1,2.3,"2026-03-07T10:10:02"],
    [176268,7.1,980,1.193,6.1,980.4,0,232.18,0,0,67.8,1019.2,27.3,11.8,8.9,12,122.7,1.2,2.6,"2026-03-07T10:20:02"],
    [176269,7.6,980,1.19,7,980.5,0,232.18,0,0,68.3,1019.1,28.3,12.7,9.3,13,109,1.2,2.8,"2026-03-07T10:40:02"],
    [176270,7.3,980,1.189,6.4,980.4,0,232.18,0,0,65.5,1019.1,28.9,12.7,9.6,12.6,94.8,1.6,3.1,"2026-03-07T10:50:02"],
    [176271,7.4,980,1.189,6.7,980.5,0,232.18,0,0,66.5,1019.1,29.4,12.8,9.8,12.8,46.1,1.6,3.8,"2026-03-07T11:00:03"],
    [176272,7.7,980,1.189,7.3,980.5,0,232.18,0,0,68.9,1019.1,29.6,12.8,9.9,13.1,341.6,1.3,3.1,"2026-03-07T11:10:02"],
    [176273,7.6,980.1,1.192,7,980.6,0,232.18,0,0,69.8,1019.2,28.2,12.4,9.3,12.2,335.1,1.8,3.2,"2026-03-07T11:20:02"],
    [176274,7.7,980,1.189,7.2,980.5,0,232.18,0,0,70.7,1019.2,29.8,12.4,10,12.1,325.5,1.7,3,"2026-03-07T11:30:02"],
    [176275,7.7,980,1.186,7.2,980.5,0,232.18,0,0,66.7,1019,29.9,13.2,10,13.1,108.6,1.6,4.1,"2026-03-07T11:40:02"],
    [176276,7.7,980,1.185,7.2,980.5,0,232.18,0,0,64,1018.9,30.3,13.9,10.2,13.6,76.3,2.1,4.6,"2026-03-07T11:50:02"],
    [176277,7.5,979.9,1.183,7,980.4,0,232.18,0,0,63.1,1018.8,30.8,13.9,10.4,14,82.8,1.5,4.2,"2026-03-07T12:00:02"],
    [176278,7.6,979.8,1.184,7.1,980.3,0,232.18,0,0,62.6,1018.7,30.3,14.2,10.2,14.1,60.5,2,4.2,"2026-03-07T12:10:01"],
    [176279,7.5,979.7,1.182,7,980.1,0,232.18,0,0,61.8,1018.6,31,14.2,10.5,14.1,80.2,2,4.5,"2026-03-07T12:20:01"],
    [176280,7.6,979.6,1.181,7.1,980.1,0,232.18,0,0,61.1,1018.5,31.1,14.5,10.6,14.5,106.5,1.9,4.1,"2026-03-07T12:30:03"],
    [176281,7.5,979.5,1.18,6.9,980.1,0,232.18,0,0,58.6,1018.3,31.2,15,10.6,14.8,92.7,2.3,4.3,"2026-03-07T12:40:02"],
    [176282,7.5,979.4,1.179,6.9,979.9,0,232.18,0,0,58.4,1018.2,31.1,15,10.6,14.6,115.8,2.7,4.5,"2026-03-07T12:50:00"],
    [176283,7.3,979.4,1.179,6.6,979.8,0,232.18,0,0,57.3,1018.2,31.3,15,10.6,15,70.3,2.1,5.3,"2026-03-07T13:00:03"],
    [176284,7.2,979.3,1.177,6.4,979.7,0,232.18,0,0,55.4,1018,31.1,15.3,10.6,15,80,2.6,4.7,"2026-03-07T13:10:01"],
    [176285,7.2,979.2,1.176,6.5,979.6,0,232.18,0,0,54,1017.9,31.3,15.8,10.7,15.7,70.4,2.4,5.3,"2026-03-07T13:20:01"],
    [176286,7.3,979.2,1.176,6.6,979.6,0,232.18,0,0,54.1,1017.8,31.7,15.8,10.8,15.8,74.7,2.4,4.6,"2026-03-07T13:30:02"],
    [176287,7,979.1,1.176,6,979.6,0,232.18,0,0,51.7,1017.7,31.2,15.9,10.6,15.9,102.7,2.4,4.6,"2026-03-07T13:40:00"],
    [176288,7.1,979,1.175,6.2,979.5,0,232.18,0,0,52.5,1017.7,31.7,15.9,10.8,15.8,86.6,2.4,4.7,"2026-03-07T13:50:00"],
    [176289,7.3,978.9,1.174,6.6,979.4,0,232.18,0,0,53.4,1017.5,31.8,16,10.8,16.1,66.6,2.2,4.6,"2026-03-07T14:00:02"],
    [176290,6.8,978.9,1.174,5.6,979.4,0,232.18,0,0,49.5,1017.5,30.7,16.2,10.4,16.2,88.9,2.6,5.1,"2026-03-07T14:10:00"],
    [176291,6.6,978.8,1.174,5.1,979.3,0,232.18,0,0,47.6,1017.4,31,16.3,10.5,16.3,72.8,2.4,4.3,"2026-03-07T14:20:03"],
    [176292,6.6,978.8,1.174,5.2,979.4,0,232.18,0,0,47.7,1017.4,30.8,16.4,10.5,16.3,93,2.6,4.3,"2026-03-07T14:30:02"],
    [176293,6.5,978.8,1.174,5,979.3,0,232.18,0,0,47.2,1017.3,30.6,16.3,10.4,16.2,113,2.7,5.6,"2026-03-07T14:40:02"],
    [176294,6.6,978.7,1.174,5.2,979.2,0,232.18,0,0,47.6,1017.3,30.4,16.4,10.3,16.4,62.9,2.4,4.6,"2026-03-07T14:50:02"],
    [176295,6.5,978.7,1.173,5,979.3,0,232.18,0,0,46.2,1017.3,30.5,16.6,10.3,16.7,91,2.4,4.8,"2026-03-07T15:00:02"],
    [176296,6.2,978.7,1.173,4.2,979.1,0,232.18,0,0,43.7,1017.2,29.8,16.6,10,16.5,104.3,2.8,4.4,"2026-03-07T15:10:02"],
    [176297,6.3,978.7,1.173,4.5,979.2,0,232.18,0,0,44.7,1017.3,30.5,16.6,10.3,16.5,90.5,2.7,5,"2026-03-07T15:20:02"],
    [176298,6.4,978.7,1.173,4.8,979.2,0,232.18,0,0,45.9,1017.2,30.7,16.5,10.4,16.5,77.5,2.6,4.8,"2026-03-07T15:30:01"],
    [176299,6.4,978.7,1.174,4.6,979.2,0,232.18,0,0,45.8,1017.3,29.2,16.4,9.8,16.3,73.8,2.6,4.5,"2026-03-07T15:40:01"],
    [176300,5.3,978.7,1.175,2,979.2,0,232.18,0,0,38.2,1017.3,27.5,16.3,9.1,16.4,69.8,2.3,4.6,"2026-03-07T15:50:03"],
    [176301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T15:53:01"],
    [176302,6.2,978.8,1.175,4.1,979.3,0,232.18,0,0,45.2,1017.4,30.8,16.1,10.5,16.2,94.9,2.1,4,"2026-03-07T16:00:01"],
    [176303,6.9,978.8,1.176,5.7,979.3,0,232.18,0,0,51.2,1017.4,30.9,15.8,10.5,15.9,70.3,2.1,4.4,"2026-03-07T16:10:02"],
    [176304,7,978.8,1.178,5.9,979.4,0,232.18,0,0,52.9,1017.4,30.8,15.5,10.4,15.7,73.2,1.9,3.7,"2026-03-07T16:20:02"],
    [176305,7.1,978.8,1.179,6.1,979.3,0,232.18,0,0,54.6,1017.6,30.4,15.2,10.3,15.3,91.9,2,4.1,"2026-03-07T16:30:01"],
    [176306,7.1,978.9,1.18,6.1,979.5,0,232.18,0,0,55.5,1017.6,30.1,14.9,10.1,15.2,81.7,1.6,3.3,"2026-03-07T16:40:01"],
    [176307,7.1,978.9,1.181,6.1,979.4,0,232.18,0,0,56.7,1017.7,29.9,14.6,10,14.8,104.4,1.7,3.2,"2026-03-07T16:50:02"],
    [176308,7.1,979,1.183,6.2,979.5,0,232.18,0,0,58.2,1017.9,29.4,14.3,9.8,14.7,95.7,1.4,3.9,"2026-03-07T17:00:00"],
    [176309,7.1,979,1.185,6.1,979.5,0,232.18,0,0,60,1018,28.8,13.8,9.6,14.4,147.6,1,2.2,"2026-03-07T17:10:00"],
    [176310,7.1,979.1,1.188,6,979.6,0,232.18,0,0,61.6,1018.1,28.2,13.3,9.3,14,116.8,1,2.3,"2026-03-07T17:20:02"],
    [176311,7,979.1,1.189,5.9,979.7,0,232.18,0,0,62.5,1018.2,27.7,12.9,9.1,13.5,97,1,2.3,"2026-03-07T17:30:00"],
    [176312,6.9,979.2,1.19,5.7,979.7,0,232.18,0,0,62.9,1018.3,27.2,12.5,8.9,13.1,97.1,0.9,2,"2026-03-07T17:40:00"],
    [176313,6.7,979.3,1.193,5.2,979.8,0,232.18,0,0,62.5,1018.4,26,12.2,8.3,12.8,97.8,0.9,1.6,"2026-03-07T17:50:02"],
    [176314,6.6,979.3,1.195,4.9,979.9,0,232.18,0,0,63.6,1018.6,25.4,11.6,8.1,12.5,82.4,0.7,1.2,"2026-03-07T18:00:00"],
    [176315,6.5,979.4,1.197,4.7,979.9,0,232.18,0,0,64.1,1018.7,24.8,11.2,7.8,12.3,92.6,0.6,1.2,"2026-03-07T18:10:00"],
    [176316,6.5,979.5,1.198,4.6,979.9,0,232.18,0,0,64.9,1018.8,24.6,11,7.7,12.8,0,0.3,1.1,"2026-03-07T18:20:02"],
    [176317,6.5,979.5,1.198,4.6,980,0,232.18,0,0,65.6,1018.9,24.5,10.8,7.7,12.5,0,0.3,1.1,"2026-03-07T18:30:00"],
    [176318,6.5,979.5,1.2,4.7,980,0,232.18,0,0,67.8,1018.9,24.3,10.4,7.5,11.7,11,0.5,1.2,"2026-03-07T18:40:01"],
    [176319,6.6,979.5,1.2,4.9,980.1,0,232.18,0,0,68.5,1018.9,24.2,10.5,7.5,11.6,268.5,0.6,1.4,"2026-03-07T18:50:01"],
    [176320,6.5,979.6,1.199,4.7,980.1,0,232.18,0,0,68.1,1019,24.3,10.4,7.6,11.6,0,0.5,1,"2026-03-07T19:00:01"],
    [176321,6.4,979.7,1.2,4.4,980.2,0,232.18,0,0,65,1019.1,23.9,10.7,7.4,12.6,0,0,0.8,"2026-03-07T19:10:02"],
    [176322,6.3,979.7,1.202,4.2,980.2,0,232.18,0,0,66.7,1019.2,23.1,10.2,7,11.2,244.6,0.6,1,"2026-03-07T19:20:02"],
    [176323,6.3,979.7,1.201,4.1,980.3,0,232.18,0,0,67.7,1019.3,23.3,9.8,7.1,10.7,256,0.6,1.1,"2026-03-07T19:30:02"],
    [176324,6.2,979.7,1.201,3.9,980.2,0,232.18,0,0,65.5,1019.2,23.1,10.1,7,10.9,258.3,0.7,1.3,"2026-03-07T19:40:02"],
    [176325,6.1,979.7,1.203,3.8,980.3,0,232.18,0,0,66.5,1019.3,22.7,9.8,6.8,10.4,250.4,0.8,1.3,"2026-03-07T19:50:01"],
    [176326,6.1,979.8,1.201,3.8,980.2,0,232.18,0,0,65.4,1019.3,23.1,10,7,11.3,173.5,0.4,1.2,"2026-03-07T20:00:01"],
    [176327,6.1,979.8,1.198,3.8,980.3,0,232.18,0,0,62.6,1019.2,23.9,10.6,7.4,12.4,172.4,0,1.3,"2026-03-07T20:10:01"],
    [176328,6.1,979.8,1.196,3.7,980.3,0,232.18,0,0,60.4,1019.2,24.1,11.1,7.5,12.3,125.3,0.5,2.6,"2026-03-07T20:20:01"],
    [176329,6.1,979.8,1.195,3.8,980.3,0,232.18,0,0,58.5,1019.1,24.6,11.6,7.7,11.8,125.1,1.2,3.3,"2026-03-07T20:30:01"],
    [176330,6.1,979.7,1.199,3.8,980.1,0,232.18,0,0,61,1019,23.5,11,7.2,11.1,134.3,1.3,2.7,"2026-03-07T20:40:01"],
    [176331,6.1,979.7,1.196,3.8,980.1,0,232.18,0,0,61.5,1019.1,24.3,10.9,7.6,10.7,113.1,1.4,3.3,"2026-03-07T20:50:00"],
    [176332,6,979.7,1.195,3.7,980.3,0,232.18,0,0,58.6,1019,24.3,11.5,7.6,11.5,117.6,1.3,3.7,"2026-03-07T21:00:00"],
    [176333,5.9,979.7,1.195,3.4,980.2,0,232.18,0,0,57,1019,24.1,11.6,7.5,11.5,142.4,1.5,4.1,"2026-03-07T21:10:02"],
    [176334,5.8,979.8,1.195,3.2,980.3,0,232.18,0,0,55.9,1019.1,24.1,11.7,7.5,11.6,135.8,1.4,3.9,"2026-03-07T21:20:01"],
    [176335,5.8,979.8,1.195,3,980.3,0,232.18,0,0,55.3,1019.1,23.9,11.7,7.4,11.8,136,1.2,3.3,"2026-03-07T21:30:00"],
    [176336,5.7,979.8,1.196,2.8,980.4,0,232.18,0,0,54.7,1019.1,23.6,11.6,7.3,11.7,127.7,1.3,3.2,"2026-03-07T21:40:01"],
    [176337,5.6,979.8,1.195,2.7,980.3,0,232.18,0,0,54.9,1019.1,23.6,11.4,7.2,11.6,152.4,1.2,4,"2026-03-07T21:50:00"],
    [176338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T21:53:00"],
    [176339,5.6,979.8,1.195,2.6,980.3,0,232.18,0,0,54.3,1019.1,23.5,11.5,7.2,11.5,125.1,1.4,3.3,"2026-03-07T22:00:00"],
    [176340,5.6,979.8,1.195,2.6,980.3,0,232.18,0,0,54.3,1019.1,23.5,11.5,7.2,11.5,121.3,1.4,3.3,"2026-03-07T22:00:08"],
    [176341,5.6,979.8,1.197,2.6,980.2,0,232.18,0,0,54.8,1019.1,23.1,11.4,7,11.5,128.1,1.3,2.8,"2026-03-07T22:10:02"],
    [176342,5.7,979.7,1.205,2.7,980.2,0,232.18,0,0,60.4,1019.2,21.1,10,6.1,10.9,146.2,0.6,1.5,"2026-03-07T22:20:01"],
    [176343,5.7,979.7,1.202,2.6,980.1,0,232.18,0,0,62.4,1019.3,21.8,9.5,6.4,10.6,143.5,0.5,1.8,"2026-03-07T22:30:01"],
    [176344,5.7,979.7,1.204,2.6,980.1,0,232.18,0,0,62.3,1019.2,21.5,9.5,6.2,11.3,0,0,0.9,"2026-03-07T22:40:02"],
    [176345,5.6,979.6,1.2,2.5,980.2,0,232.18,0,0,58.6,1019.1,22.3,10.2,6.6,11.2,141.5,0.6,2.3,"2026-03-07T22:50:01"],
    [176346,5.6,979.6,1.2,2.4,980.2,0,232.18,0,0,57.4,1019.1,22.1,10.5,6.5,12.1,0,0.4,1.7,"2026-03-07T23:00:02"],
    [176347,5.5,979.6,1.201,2.4,980.1,0,232.18,0,0,59,1019.1,21.9,10,6.4,11.8,0,0,1.4,"2026-03-07T23:10:02"],
    [176348,5.5,979.6,1.202,2.3,980.1,0,232.18,0,0,58,1019.1,21.6,10.2,6.3,12,175.5,0,1.4,"2026-03-07T23:20:02"],
    [176349,5.5,979.5,1.204,2.3,980.1,0,232.18,0,0,59,1019,21.1,9.9,6,11.8,0,0,1,"2026-03-07T23:40:02"],
    [176350,5.5,979.5,1.207,2.3,980,0,232.18,0,0,62.9,1019.2,20.4,9,5.7,10.9,0,0,0.8,"2026-03-07T23:50:02"],
    [176351,5.5,979.5,1.208,2.2,980.1,0,232.18,0,0,62.9,1019.2,20.2,8.9,5.6,10.8,0,0,0.6,"2026-03-08T00:00:03"],
    [176352,5.5,979.5,1.206,2.1,979.9,0,232.18,0,0,62,1019.1,20.6,9,5.8,10.8,0,0,1.2,"2026-03-08T00:10:02"],
    [176353,5.4,979.5,1.206,2,980,0,232.18,0,0,60.5,1019.1,20.4,9.2,5.7,11.1,276.7,0,0.7,"2026-03-08T00:20:02"],
    [176354,5.3,979.4,1.204,1.8,979.9,0,232.18,0,0,60.3,1019,20.6,9.1,5.8,10.8,0,0,2.1,"2026-03-08T00:30:02"],
    [176355,5.2,979.4,1.204,1.6,979.9,0,232.18,0,0,56.9,1019,20.6,9.7,5.8,11.6,287.4,0,0.8,"2026-03-08T00:40:02"],
    [176356,5.2,979.5,1.204,1.4,980,0,232.18,0,0,56.3,1019,20.3,9.7,5.7,10.1,262.7,0.9,2.1,"2026-03-08T00:50:01"],
    [176357,5.2,979.4,1.207,1.4,979.9,0,232.18,0,0,57.6,1019,19.9,9.4,5.5,10.1,250.6,0.7,1.5,"2026-03-08T01:00:02"],
    [176358,5.2,979.4,1.207,1.3,979.9,0,232.18,0,0,59.2,1019,19.7,8.9,5.4,9.6,255.6,0.7,2.2,"2026-03-08T01:10:01"],
    [176359,5.2,979.3,1.211,1.4,979.8,0,232.18,0,0,61.8,1019.1,18.8,8.3,4.9,9.7,0,0.4,2,"2026-03-08T01:20:01"],
    [176360,5.2,979.3,1.213,1.4,979.8,0,232.18,0,0,64.9,1019.2,18.2,7.5,4.6,8.7,249.2,0.5,1.1,"2026-03-08T01:30:02"],
    [176361,5.2,979.3,1.214,1.3,979.7,0,232.18,0,0,66.2,1019.2,17.9,7.2,4.4,7.6,252,0.7,1.6,"2026-03-08T01:40:00"],
    [176362,5.2,979.2,1.213,1.4,979.7,0,232.18,0,0,65.3,1019,18.3,7.5,4.6,8.7,260.8,0.4,1.1,"2026-03-08T01:50:00"],
    [176363,5.3,979.2,1.209,1.7,979.8,0,232.18,0,0,65,1019,19.4,7.9,5.2,8.6,260.6,0.6,1.5,"2026-03-08T02:00:02"],
    [176364,5.3,979.2,1.211,1.7,979.7,0,232.18,0,0,65.8,1019,18.9,7.8,5,8.4,238.6,0.7,1.4,"2026-03-08T02:10:01"],
    [176365,5.3,979.1,1.212,1.7,979.6,0,232.18,0,0,65.5,1019,18.6,7.8,4.8,8.6,258,0.6,1.7,"2026-03-08T02:20:01"],
    [176366,5.3,979.1,1.21,1.7,979.5,0,232.18,0,0,66.5,1018.9,19,7.5,5,7.3,258.3,1.1,2.4,"2026-03-08T02:30:02"],
    [176367,5.3,979,1.214,1.6,979.6,0,232.18,0,0,68.9,1019,18.2,7,4.6,8.4,240,0.4,1.1,"2026-03-08T02:50:00"],
    [176368,5.3,979.1,1.214,1.7,979.6,0,232.18,0,0,68.7,1019,18.2,7.1,4.6,8.2,0,0.5,1,"2026-03-08T03:00:02"],
    [176369,5.3,979.1,1.215,1.7,979.6,0,232.18,0,0,69,1019,17.9,7,4.4,8,254.8,0.5,1.6,"2026-03-08T03:10:00"],
    [176370,5.3,979.2,1.217,1.7,979.6,0,232.18,0,0,69.1,1019.1,17.5,6.9,4.2,7.3,253.6,0.8,1.4,"2026-03-08T03:20:01"],
    [176371,5.4,979.2,1.214,1.7,979.7,0,232.18,0,0,69.4,1019.1,18.3,7,4.6,8.1,249.4,0.4,0.9,"2026-03-08T03:30:01"],
    [176372,5.3,979.2,1.213,1.7,979.7,0,232.18,0,0,67.6,1019.1,18.4,7.3,4.7,8.4,243.4,0.5,1,"2026-03-08T03:40:01"],
    [176373,5.3,979.2,1.214,1.5,979.7,0,232.18,0,0,67.6,1019.1,18.2,7.1,4.6,7.4,239.8,0.8,1.3,"2026-03-08T03:50:02"],
    [176374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T03:53:00"],
    [176375,5.3,979.2,1.216,1.5,979.6,0,232.18,0,0,68.7,1019.1,17.5,6.8,4.2,7.4,242.1,0.7,1.1,"2026-03-08T04:00:01"],
    [176376,5.3,979.2,1.216,1.6,979.8,0,232.18,0,0,68.6,1019.1,17.5,6.9,4.2,7.8,239.4,0.6,1,"2026-03-08T04:20:03"],
    [176377,5.3,979.3,1.214,1.5,979.8,0,232.18,0,0,71.1,1019.3,18.2,6.4,4.6,7,250.4,0.6,1.1,"2026-03-08T04:30:02"],
    [176378,5.2,979.3,1.22,1.4,979.8,0,232.18,0,0,70.5,1019.3,16.4,6.4,3.6,6.9,258.4,0.8,1.5,"2026-03-08T04:40:02"],
    [176379,5.3,979.4,1.212,1.7,979.9,0,232.18,0,0,69.4,1019.4,19,6.9,5,6.4,248.5,1.1,2.1,"2026-03-08T05:00:02"],
    [176380,5.7,979.4,1.21,2.7,979.8,0,232.18,0,0,69.5,1019.2,20.4,8,5.7,7.3,245.8,1.5,2.2,"2026-03-08T05:10:01"],
    [176381,5.8,979.4,1.213,3,979.8,0,232.18,0,0,70.6,1019.2,18.9,8,5,7.5,237.5,1.4,2.1,"2026-03-08T05:20:03"],
    [176382,5.6,979.4,1.215,2.4,979.9,0,232.18,0,0,74.8,1019.4,18.8,6.5,4.9,5.8,252.9,1.4,2,"2026-03-08T05:30:02"],
    [176383,5.7,979.4,1.217,2.5,979.9,0,232.18,0,0,72.9,1019.4,18.1,7.1,4.5,6.9,261.4,1.1,1.6,"2026-03-08T05:40:02"],
    [176384,5.7,979.5,1.216,2.5,980,0,232.18,0,0,76.4,1019.5,18.5,6.3,4.7,6.8,261.6,0.7,1.2,"2026-03-08T05:50:03"],
    [176385,5.7,979.6,1.216,2.7,980,0,232.18,0,0,76.2,1019.6,18.5,6.6,4.7,6.4,245,1.1,1.5,"2026-03-08T06:00:01"],
    [176386,5.7,979.6,1.22,2.5,980.1,0,232.18,0,0,76.9,1019.7,17.5,6.3,4.3,7.3,272.6,0.5,1.7,"2026-03-08T06:10:01"],
    [176387,5.7,979.7,1.22,2.5,980.2,0,232.18,0,0,79.3,1019.8,17.7,5.8,4.4,7.6,0,0,1,"2026-03-08T06:20:02"],
    [176388,5.8,979.7,1.217,2.8,980.3,0,232.18,0,0,78.9,1019.8,18.7,6.2,4.8,7.5,253.4,0.4,0.9,"2026-03-08T06:30:01"],
    [176389,5.9,979.8,1.215,3.2,980.3,0,232.18,0,0,78.2,1019.7,19.4,6.7,5.2,6.8,265,0.9,1.4,"2026-03-08T06:40:01"],
    [176390,6,979.8,1.213,3.4,980.4,0,232.18,0,0,77.3,1019.7,20.2,7.1,5.6,8.5,258.4,0.4,1.4,"2026-03-08T06:50:03"],
    [176391,6.1,979.9,1.211,3.6,980.4,0,232.18,0,0,74,1019.7,20.7,8,5.8,8.6,0,0.7,1.5,"2026-03-08T07:00:01"],
    [176392,6.2,980.1,1.208,3.9,980.7,0,232.18,0,0,75.2,1019.9,21.7,8.1,6.3,9.9,0,0,0.6,"2026-03-08T07:10:01"],
    [176393,6.3,980.2,1.204,4.2,980.8,0,232.18,0,0,71.4,1019.9,22.9,9.1,6.9,10.8,126.3,0,0.4,"2026-03-08T07:20:03"],
    [176394,6.3,980.3,1.204,4.2,980.9,0,232.18,0,0,68.4,1019.9,22.8,9.8,6.9,11.6,93.9,0,0.5,"2026-03-08T07:30:01"],
    [176395,6.1,980.4,1.204,3.7,980.9,0,232.18,0,0,65.8,1020,22.1,9.8,6.6,11.4,98.7,0.4,0.9,"2026-03-08T07:40:02"],
    [176396,6,980.5,1.204,3.5,980.9,0,232.18,0,0,65.2,1020,22.7,9.7,6.8,10.6,119.9,0.6,1.2,"2026-03-08T07:50:02"],
    [176397,6.1,980.5,1.205,3.7,981,0,232.18,0,0,66.9,1020.1,22.3,9.5,6.6,9.9,122.1,0.9,1.9,"2026-03-08T08:00:02"],
    [176398,6.1,980.5,1.207,3.6,981,0,232.18,0,0,67.8,1020.1,21.5,9.2,6.2,8.9,121.2,1.4,2.3,"2026-03-08T08:10:02"],
    [176399,5.9,980.5,1.206,3.1,981,0,232.18,0,0,65.4,1020.2,21.3,9.3,6.2,8.7,94.1,1.6,2.7,"2026-03-08T08:20:02"],
    [176400,5.8,980.5,1.205,3,981,0,232.18,0,0,64.4,1020.2,21.7,9.3,6.4,8.9,119.5,1.4,2.4,"2026-03-08T08:30:02"],
    [176401,5.9,980.6,1.203,3.1,981.2,0,232.18,0,0,63.5,1020.2,22.5,9.7,6.7,9.5,97.7,1.3,2.3,"2026-03-08T08:40:03"],
    [176402,6,980.7,1.201,3.5,981.3,0,232.18,0,0,63,1020.3,23.3,10.2,7.1,10.4,120.1,1,2.3,"2026-03-08T08:50:02"],
    [176403,6.1,980.8,1.199,3.7,981.3,0,232.18,0,0,61.7,1020.2,23.8,10.8,7.3,11.3,124.6,0.8,2.1,"2026-03-08T09:00:02"],
    [176404,6.2,980.8,1.196,4,981.5,0,232.18,0,0,60.7,1020.2,25,11.3,7.9,12.2,324.9,0.6,1.5,"2026-03-08T09:10:02"],
    [176405,6.3,980.9,1.196,4.2,981.3,0,232.18,0,0,60.5,1020.2,25.1,11.6,7.9,12.1,301.3,1,2.4,"2026-03-08T09:20:02"],
    [176406,6.4,980.8,1.198,4.4,981.4,0,232.18,0,0,62.9,1020.2,25,11.2,7.9,10.8,266.6,1.8,3,"2026-03-08T09:30:01"],
    [176407,6.5,980.8,1.2,4.7,981.3,0,232.18,0,0,65.8,1020.2,24.4,10.8,7.6,9.9,269.9,2.4,3.6,"2026-03-08T09:40:02"],
    [176408,6.5,980.8,1.2,4.8,981.3,0,232.18,0,0,67.1,1020.2,24.6,10.6,7.7,9.8,323.4,2.2,3.7,"2026-03-08T09:50:01"],
    [176409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T09:53:00"],
    [176410,6.6,980.8,1.199,4.8,981.3,0,232.18,0,0,66.7,1020.3,24.8,10.8,7.8,10.3,297.9,1.7,3,"2026-03-08T10:00:01"],
    [176411,6.5,980.9,1.198,4.7,981.3,0,232.18,0,0,65.4,1020.3,25,11,7.9,10.6,271,1.6,2.7,"2026-03-08T10:10:02"],
    [176412,6.5,980.9,1.196,4.7,981.3,0,232.18,0,0,64,1020.2,25.4,11.3,8.1,11.4,0,1.2,2.5,"2026-03-08T10:20:01"],
    [176413,6.6,980.8,1.193,5,981.4,0,232.18,0,0,61.9,1020.1,26.7,12.2,8.6,13.3,17.7,0.6,2.1,"2026-03-08T10:30:01"],
    [176414,6.8,980.9,1.19,5.3,981.3,0,232.18,0,0,60.8,1020,27.5,12.7,9,13.9,301.4,0.6,1.9,"2026-03-08T10:40:02"],
    [176415,6.8,980.8,1.19,5.5,981.2,0,232.18,0,0,60.8,1019.9,27.5,12.9,9,13.6,358.7,0.9,2.3,"2026-03-08T10:50:00"],
    [176416,7,980.8,1.191,5.8,981.2,0,232.18,0,0,61.3,1019.9,27.4,13.1,9,13.5,264.9,1.1,2.4,"2026-03-08T11:00:00"],
    [176417,7,980.7,1.191,5.9,981.2,0,232.18,0,0,62.3,1019.8,27.6,12.9,9,13.3,18.3,1.2,3.1,"2026-03-08T11:10:03"],
    [176418,7.1,980.6,1.189,6.1,981.1,0,232.18,0,0,62.3,1019.7,28.4,13.1,9.4,13.6,4.3,1.1,2.4,"2026-03-08T11:30:01"],
    [176419,7.1,980.6,1.191,6.1,981.2,0,232.18,0,0,62,1019.7,27.6,13.2,9.1,13.5,339.2,1.4,3,"2026-03-08T11:40:02"],
    [176420,7.1,980.6,1.189,6,981.1,0,232.18,0,0,63.1,1019.7,28.4,12.9,9.4,13.3,292.9,1.1,3.5,"2026-03-08T11:50:02"],
    [176421,7.1,980.5,1.19,6.1,981.1,0,232.18,0,0,63,1019.6,27.9,13,9.2,13.1,280.4,1.5,3.5,"2026-03-08T12:00:02"],
    [176422,7.2,980.4,1.189,6.2,981,0,232.18,0,0,63.1,1019.5,28.8,13,9.6,13,285.1,1.6,3.3,"2026-03-08T12:10:01"],
    [176423,7.1,980.4,1.188,6.1,980.9,0,232.18,0,0,62.7,1019.5,28.5,13,9.4,13,24.4,1.5,4.2,"2026-03-08T12:20:01"],
    [176424,7.2,980.2,1.186,6.3,980.7,0,232.18,0,0,62,1019.3,29.4,13.4,9.9,13.9,113.7,1.1,2.5,"2026-03-08T12:30:02"],
    [176425,7.2,980.2,1.186,6.2,980.6,0,232.18,0,0,60.9,1019.2,29,13.6,9.7,14.3,326,1,2.4,"2026-03-08T12:40:02"],
    [176426,7.1,980.1,1.185,6,980.6,0,232.18,0,0,59.9,1019.1,29.3,13.7,9.8,14.3,354.1,1,2.5,"2026-03-08T12:50:02"],
    [176427,7.1,980,1.185,6.2,980.5,0,232.18,0,0,59.6,1019,29.3,13.9,9.8,14.8,131.5,0.8,2.7,"2026-03-08T13:00:02"],
    [176428,7.2,980,1.184,6.4,980.4,0,232.18,0,0,59.9,1018.9,29.9,14,10,14.7,2.9,1,2.9,"2026-03-08T13:10:01"],
    [176429,7.2,979.9,1.184,6.2,980.4,0,232.18,0,0,59.4,1018.8,29.2,14,9.8,14.8,274.4,1,2,"2026-03-08T13:20:01"],
    [176430,7.2,979.8,1.184,6.2,980.3,0,232.18,0,0,59.2,1018.7,29.7,14.1,10,14.7,311.8,1.1,2.5,"2026-03-08T13:30:02"],
    [176431,7.2,979.7,1.183,6.3,980.2,0,232.18,0,0,58.7,1018.6,29.6,14.3,9.9,15.3,0,0.7,1.8,"2026-03-08T13:40:01"],
    [176432,7.3,979.7,1.181,6.5,980.2,0,232.18,0,0,58.4,1018.6,30.9,14.6,10.5,15.2,353,1.1,2.7,"2026-03-08T13:50:01"],
    [176433,7.2,979.7,1.182,6.4,980.3,0,232.18,0,0,58,1018.5,30.4,14.6,10.3,15.4,56.8,1,2.9,"2026-03-08T14:00:02"],
    [176434,7.3,979.7,1.18,6.5,980.1,0,232.18,0,0,57.9,1018.5,30.8,14.7,10.4,15.7,65.8,0.8,1.9,"2026-03-08T14:10:01"],
    [176435,7.2,979.6,1.18,6.4,980.1,0,232.18,0,0,56.5,1018.4,30.3,15,10.2,15.3,87.9,1.6,4.5,"2026-03-08T14:20:01"],
    [176436,7.1,979.6,1.179,6.2,980,0,232.18,0,0,55.2,1018.4,31,15.1,10.5,16.1,121.3,0.9,2.5,"2026-03-08T14:30:02"],
    [176437,7,979.5,1.18,5.9,979.9,0,232.18,0,0,54.1,1018.3,30.2,15.1,10.2,15.5,115.2,1.4,3.1,"2026-03-08T14:40:01"],
    [176438,6.9,979.5,1.179,5.8,979.9,0,232.18,0,0,53.7,1018.2,30.1,15.1,10.1,15.9,98.3,1.1,2.6,"2026-03-08T14:50:00"],
    [176439,7,979.4,1.177,5.9,979.9,0,232.18,0,0,53,1018.1,30.9,15.5,10.5,16.2,85.8,1.1,3,"2026-03-08T15:00:02"],
    [176440,7,979.4,1.177,5.9,979.9,0,232.18,0,0,52.3,1018.1,30.9,15.6,10.5,16.3,12.9,1.2,2.2,"2026-03-08T15:10:00"],
    [176441,7,979.4,1.175,6,979.8,0,232.18,0,0,51.9,1018,31.9,15.9,10.9,17.7,28.8,0.4,1.6,"2026-03-08T15:20:00"],
    [176442,6.8,979.3,1.177,5.6,979.8,0,232.18,0,0,51.1,1018,31.1,15.6,10.6,16.5,313.1,1,2,"2026-03-08T15:30:01"],
    [176443,6.6,979.1,1.178,5.2,979.7,0,232.18,0,0,50.4,1017.8,29.6,15.5,9.9,16.4,109.1,0.9,2.1,"2026-03-08T15:49:59"],
    [176444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T15:53:01"],
    [176445,6.8,979.1,1.178,5.5,979.6,0,232.18,0,0,51.7,1017.9,30,15.4,10.1,16.5,84.8,0.8,1.6,"2026-03-08T16:00:01"],
    [176446,6.8,979.2,1.179,5.5,979.7,0,232.18,0,0,52.7,1017.9,29.9,15.1,10,16,42.8,0.9,2.4,"2026-03-08T16:10:03"],
    [176447,6.9,979.2,1.179,5.7,979.6,0,232.18,0,0,53.5,1017.9,29.7,15.1,10,16.2,23.9,0.8,1.4,"2026-03-08T16:20:03"],
    [176448,6.8,979.2,1.18,5.5,979.6,0,232.18,0,0,53.3,1017.9,29.3,15,9.8,15.9,57.6,0.9,1.8,"2026-03-08T16:30:03"],
    [176449,6.6,979.1,1.182,5.1,979.6,0,232.18,0,0,52.4,1018,28.7,14.7,9.5,15.4,62.1,1.1,1.9,"2026-03-08T16:40:02"],
    [176450,6.7,979.2,1.184,5.3,979.6,0,232.18,0,0,55.1,1018,28.5,14.2,9.4,14.7,64.5,1.3,3,"2026-03-08T16:50:03"],
    [176451,6.7,979.2,1.185,5.3,979.6,0,232.18,0,0,56.1,1018.1,28.2,13.9,9.3,14.8,0,0.8,1.7,"2026-03-08T17:00:02"],
    [176452,6.8,979.3,1.19,5.5,979.8,0,232.18,0,0,60,1018.3,27.2,13.1,8.9,14.6,257.7,0.5,0.9,"2026-03-08T17:10:02"],
    [176453,6.7,979.3,1.188,5.3,979.9,0,232.18,0,0,60,1018.4,27.5,12.9,9,14.7,0,0,0.6,"2026-03-08T17:20:03"],
    [176454,6.6,979.3,1.189,5,979.8,0,232.18,0,0,58.8,1018.4,27,12.9,8.8,14.8,0,0,0.5,"2026-03-08T17:30:02"],
    [176455,6.6,979.4,1.191,4.9,980,0,232.18,0,0,60,1018.6,26.2,12.4,8.4,14.3,0,0,0.7,"2026-03-08T17:50:03"],
    [176456,6.5,979.5,1.192,4.7,980,0,232.18,0,0,59.4,1018.6,26,12.3,8.3,14.2,115.6,0,1,"2026-03-08T18:00:02"],
    [176457,6.4,979.5,1.192,4.5,980,0,232.18,0,0,59.5,1018.7,25.8,12.2,8.2,13.5,123.8,0.5,1.1,"2026-03-08T18:10:02"],
    [176458,6.4,979.5,1.193,4.5,979.9,0,232.18,0,0,60.1,1018.7,25.6,12,8.2,13.9,150.9,0,1,"2026-03-08T18:20:02"],
    [176459,6.4,979.4,1.193,4.5,979.9,0,232.18,0,0,60.4,1018.7,25.6,11.9,8.2,12.8,140.3,0.7,2.1,"2026-03-08T18:30:01"],
    [176460,6.4,979.4,1.193,4.6,979.8,0,232.18,0,0,61.2,1018.7,25.5,11.9,8.1,13,142.6,0.6,1.7,"2026-03-08T18:40:01"],
    [176461,6.1,979.3,1.193,3.9,979.8,0,232.18,0,0,58.3,1018.5,24.8,11.8,7.8,13.2,0,0.5,2.4,"2026-03-08T20:42:36"],
    [176462,6.4,979.3,1.194,4.4,979.7,0,232.18,0,0,60.9,1018.6,25.2,11.7,8,13.3,184.2,0.4,2.1,"2026-03-08T19:10:02"],
    [176463,6.1,979.3,1.194,3.8,979.8,0,232.18,0,0,58.2,1018.5,24.6,11.7,7.7,13.6,142,0,2.1,"2026-03-08T20:42:37"],
    [176464,6.4,979.4,1.194,4.5,979.8,0,232.18,0,0,61.3,1018.6,25.2,11.7,8,13,184.8,0.5,1.7,"2026-03-08T19:00:02"],
    [176465,6.3,979.3,1.193,4.2,979.8,0,232.18,0,0,59.7,1018.5,25.2,11.8,8,13.3,119.4,0.4,2.2,"2026-03-08T20:42:36"],
    [176466,6.4,979.4,1.194,4.5,979.8,0,232.18,0,0,61.3,1018.6,25.4,11.7,8.1,12.8,130.6,0.6,1.6,"2026-03-08T18:50:03"],
    [176467,5.9,979.2,1.195,3.2,979.7,0,232.18,0,0,56.3,1018.5,24.1,11.6,7.5,13.5,0,0,2.5,"2026-03-08T20:42:36"],
    [176468,6.3,979.3,1.194,4.2,979.8,0,232.18,0,0,59.7,1018.5,25,11.8,7.9,13.4,0,0.4,2.2,"2026-03-08T20:42:35"],
    [176469,5.9,979.3,1.194,3.3,979.8,0,232.18,0,0,56.8,1018.5,24.1,11.6,7.5,13.5,0,0,1.7,"2026-03-08T20:42:35"],
    [176470,5.9,979.2,1.194,3.4,979.7,0,232.18,0,0,57.2,1018.5,24.3,11.6,7.6,13.5,146.8,0,1.2,"2026-03-08T20:42:37"],
    [176471,6,979.2,1.193,3.5,979.6,0,232.18,0,0,56.7,1018.4,24.6,11.9,7.7,13.5,203.5,0.4,2.8,"2026-03-08T20:42:36"],
    [176472,6.1,979.3,1.194,3.7,979.8,0,232.18,0,0,58.5,1018.6,24.5,11.6,7.7,13.3,0,0.3,2.7,"2026-03-08T20:42:35"],
    [176473,5.8,979.2,1.194,3.2,979.7,0,232.18,0,0,56.1,1018.5,24.1,11.7,7.5,13.5,0,0,1.4,"2026-03-08T20:50:02"],
    [176474,5.8,979.2,1.193,3.2,979.7,0,232.18,0,0,56,1018.5,24.3,11.7,7.6,13.5,184.1,0,2.2,"2026-03-08T21:00:02"],
    [176475,5.9,979.2,1.196,3.2,979.6,0,232.18,0,0,56.7,1018.4,23.8,11.5,7.3,13.5,0,0,2.1,"2026-03-08T21:10:03"],
    [176476,5.9,979.1,1.195,3.2,979.6,0,232.18,0,0,58.3,1018.5,23.9,11.1,7.4,12.7,313,0.4,2.1,"2026-03-08T21:20:02"],
    [176477,5.9,979,1.195,3.3,979.5,0,232.18,0,0,56.8,1018.3,23.9,11.6,7.4,13.4,0,0,1.8,"2026-03-08T21:30:02"],
    [176478,5.9,979,1.196,3.3,979.5,0,232.18,0,0,57.8,1018.3,23.6,11.3,7.2,13.2,265.2,0,0.8,"2026-03-08T21:40:02"],
    [176479,5.9,978.9,1.198,3.3,979.4,0,232.18,0,0,59.7,1018.3,23.1,10.9,7,12,260.4,0.6,1.4,"2026-03-08T21:50:02"],
    [176480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T21:53:00"],
    [176481,5.9,978.9,1.199,3.2,979.4,0,232.18,0,0,60.5,1018.3,22.9,10.5,6.9,10.4,258.4,1.4,2.4,"2026-03-08T22:00:01"],
    [176482,5.9,978.9,1.198,3.2,979.3,0,232.18,0,0,61,1018.3,23.2,10.4,7,10.6,244.9,1.1,1.5,"2026-03-08T22:10:04"],
    [176483,5.9,978.8,1.196,3.4,979.4,0,232.18,0,0,59.1,1018.2,23.8,11.1,7.3,11.4,238.8,1,1.7,"2026-03-08T22:20:03"],
    [176484,5.9,978.8,1.202,3.3,979.3,0,232.18,0,0,63.2,1018.2,22,10,6.5,10.9,246.5,0.6,1.4,"2026-03-08T22:30:03"],
    [176485,5.9,978.8,1.205,3.3,979.3,0,232.18,0,0,67,1018.4,21.5,9.1,6.2,10.3,259.2,0.5,1.4,"2026-03-08T22:40:03"],
    [176486,5.9,978.8,1.201,3.2,979.2,0,232.18,0,0,66.1,1018.4,22.3,9.2,6.6,9.4,250.9,1,1.7,"2026-03-08T22:50:02"],
    [176487,5.9,978.8,1.204,3.3,979.3,0,232.18,0,0,65,1018.3,21.8,9.6,6.4,10.5,250.3,0.6,1.5,"2026-03-08T23:00:02"],
    [176488,5.9,978.8,1.205,3.3,979.2,0,232.18,0,0,67.7,1018.4,21.4,9,6.2,10,252.6,0.5,1,"2026-03-08T23:10:03"],
    [176489,5.9,978.8,1.205,3.3,979.3,0,232.18,0,0,66.6,1018.3,21.4,9.2,6.2,10.2,251.2,0.6,1.1,"2026-03-08T23:20:02"],
    [176490,5.9,978.7,1.205,3.3,979.2,0,232.18,0,0,67.7,1018.4,21.4,8.9,6.2,9.9,253.9,0.5,1,"2026-03-08T23:30:01"],
    [176491,5.9,978.7,1.203,3.2,979.2,0,232.18,0,0,66.1,1018.3,21.8,9.2,6.4,10.2,254.2,0.5,0.8,"2026-03-08T23:40:04"],
    [176492,5.9,978.7,1.203,3.2,979.2,0,232.18,0,0,64.8,1018.2,21.8,9.5,6.4,10.9,250.3,0.4,0.9,"2026-03-08T23:50:01"],
    [176493,5.9,978.7,1.204,3.2,979.2,0,232.18,0,0,65.6,1018.2,21.5,9.3,6.2,10.7,242.4,0.4,0.8,"2026-03-09T00:00:01"],
    [176494,5.9,978.7,1.204,3.2,979.2,0,232.18,0,0,66.8,1018.3,21.6,9,6.3,9.8,246.4,0.6,1,"2026-03-09T00:10:03"],
    [176495,5.9,978.7,1.204,3.2,979.2,0,232.18,0,0,66.1,1018.3,21.6,9.2,6.3,10.1,249.8,0.6,0.9,"2026-03-09T00:20:01"],
    [176496,5.9,978.7,1.202,3.1,979.3,0,232.18,0,0,65,1018.3,22,9.4,6.5,10.5,235,0.5,0.8,"2026-03-09T00:30:01"],
    [176497,5.9,978.7,1.206,3.1,979.3,0,232.18,0,0,66,1018.3,21.2,9.2,6.1,9.8,252.6,0.7,1.3,"2026-03-09T00:40:03"],
    [176498,5.9,978.8,1.206,3.2,979.3,0,232.18,0,0,67.5,1018.4,21.3,8.9,6.1,9.3,243.2,0.8,1.7,"2026-03-09T00:50:03"],
    [176499,5.9,978.8,1.204,3.1,979.3,0,232.18,0,0,67.4,1018.4,21.6,8.9,6.3,8.6,253.8,1.2,2.1,"2026-03-09T01:00:03"],
    [176500,5.8,978.7,1.199,3,979.3,0,232.18,0,0,61.3,1018.2,22.6,10.1,6.7,9.7,251.2,1.5,2.3,"2026-03-09T01:10:03"],
    [176501,5.7,978.7,1.199,2.8,979.3,0,232.18,0,0,59.5,1018.1,22.3,10.4,6.6,10,251.7,1.5,2.1,"2026-03-09T01:20:03"],
    [176502,5.6,978.6,1.2,2.6,979.1,0,232.18,0,0,59.7,1018.1,22,10.1,6.5,10.3,255.3,1.1,1.7,"2026-03-09T01:30:04"],
    [176503,5.6,978.5,1.202,2.6,979,0,232.18,0,0,60.5,1018,21.5,9.9,6.2,9.9,257,1.2,2.1,"2026-03-09T01:40:02"],
    [176504,5.8,978.5,1.2,3.1,979,0,232.18,0,0,62.6,1018,22.9,9.9,6.9,9.4,250.3,1.6,2.6,"2026-03-09T01:50:02"],
    [176505,6.2,978.4,1.201,3.9,978.9,0,232.18,0,0,66.8,1017.9,22.9,9.8,6.9,9.5,251.3,1.4,2.3,"2026-03-09T02:00:03"],
    [176506,6.2,978.3,1.2,3.9,978.8,0,232.18,0,0,66.5,1017.8,22.8,9.9,6.8,9.7,258.4,1.3,1.9,"2026-03-09T02:10:03"],
    [176507,6.1,978.3,1.202,3.7,978.7,0,232.18,0,0,67.1,1017.8,22.3,9.6,6.6,9.7,233.8,1,1.7,"2026-03-09T02:20:03"],
    [176508,6.1,978.2,1.203,3.7,978.7,0,232.18,0,0,68,1017.7,22,9.3,6.5,9.7,250.6,0.9,1.7,"2026-03-09T02:30:03"],
    [176509,6,978.1,1.206,3.5,978.5,0,232.18,0,0,69.6,1017.7,21.3,8.8,6.1,10.3,236.4,0.4,1.2,"2026-03-09T02:40:02"],
    [176510,6,978,1.206,3.5,978.5,0,232.18,0,0,71.3,1017.7,21.1,8.4,6,10.2,0,0,0.9,"2026-03-09T02:50:02"],
    [176511,6,977.9,1.209,3.4,978.5,0,232.18,0,0,72.6,1017.7,20.5,8,5.7,9.2,66.3,0.5,1.5,"2026-03-09T03:00:03"],
    [176512,6,978,1.209,3.3,978.6,0,232.18,0,0,73.1,1017.8,20.4,7.9,5.7,8.7,267.6,0.6,1.4,"2026-03-09T03:10:02"],
    [176513,6,978,1.207,3.3,978.5,0,232.18,0,0,73.3,1017.7,20.8,7.8,5.9,8.8,238.4,0.5,1.3,"2026-03-09T03:20:01"],
    [176514,6,977.9,1.206,3.4,978.3,0,232.18,0,0,70.9,1017.6,21,8.4,5.9,9.6,0,0.5,1,"2026-03-09T03:30:02"],
    [176515,6,977.9,1.208,3.4,978.4,0,232.18,0,0,71.8,1017.6,20.5,8.2,5.7,10,0,0,1,"2026-03-09T03:40:01"],
    [176516,6,977.9,1.207,3.4,978.4,0,232.18,0,0,73.5,1017.7,20.7,7.8,5.8,9.6,232.2,0,1,"2026-03-09T03:50:01"],
    [176517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T03:53:01"],
    [176518,6,977.9,1.208,3.3,978.5,0,232.18,0,0,73.5,1017.7,20.5,7.7,5.7,8.7,223.8,0.6,1.2,"2026-03-09T04:00:02"],
    [176519,5.9,978,1.21,3.2,978.5,0,232.18,0,0,73.1,1017.8,19.9,7.7,5.5,8.9,243.6,0.5,1.1,"2026-03-09T04:10:01"],
    [176520,5.9,978,1.213,3,978.4,0,232.18,0,0,74.4,1017.8,19.1,7.2,5,8.4,245.1,0.5,0.9,"2026-03-09T04:20:01"],
    [176521,5.9,978,1.21,3,978.5,0,232.18,0,0,74,1017.8,19.9,7.4,5.4,8.2,253.5,0.5,1.1,"2026-03-09T04:30:04"],
    [176522,5.9,978,1.209,3,978.5,0,232.18,0,0,73.1,1017.8,20,7.5,5.5,8.6,253.9,0.5,1.1,"2026-03-09T04:40:01"],
    [176523,5.8,977.9,1.209,3,978.5,0,232.18,0,0,71.9,1017.7,20.1,7.7,5.5,8.2,252.7,0.7,1.8,"2026-03-09T04:50:01"],
    [176524,5.8,978,1.209,2.8,978.5,0,232.18,0,0,69,1017.7,20,8.2,5.5,8,257.6,1.2,2.3,"2026-03-09T05:00:02"],
    [176525,5.8,977.9,1.208,2.9,978.5,0,232.18,0,0,71.9,1017.7,20.3,7.6,5.6,7.5,258.7,1.1,2.5,"2026-03-09T05:20:03"],
    [176526,5.9,977.9,1.206,3.2,978.3,0,232.18,0,0,70.7,1017.6,21,8.2,6,8.3,249.1,1,2.1,"2026-03-09T05:30:03"],
    [176527,6.2,977.9,1.202,3.9,978.4,0,232.18,0,0,69.7,1017.5,22.5,9.2,6.7,9.3,259.2,1,2.4,"2026-03-09T05:50:03"],
    [176528,6.2,977.9,1.203,4,978.5,0,232.18,0,0,69.5,1017.4,22.2,9.3,6.6,9.3,252.1,1.1,2.7,"2026-03-09T06:00:02"],
    [176529,6,978,1.205,3.5,978.6,0,232.18,0,0,68.5,1017.6,21.4,9,6.2,9.1,286.1,1,2.2,"2026-03-09T06:10:02"],
    [176530,6,978.1,1.213,3.4,978.7,0,232.18,0,0,73.4,1017.8,19.4,7.8,5.2,9.3,0,0.4,1,"2026-03-09T06:20:02"],
    [176531,6,978.1,1.212,3.3,978.7,0,232.18,0,0,77.2,1018,19.6,7,5.3,8.7,287.7,0,0.8,"2026-03-09T06:30:02"],
    [176532,6.1,978.3,1.206,3.7,978.9,0,232.18,0,0,73.7,1018,21.5,8.1,6.2,9.9,269.6,0,0.7,"2026-03-09T06:50:02"],
    [176533,6.2,978.3,1.205,3.9,978.8,0,232.18,0,0,72,1018,22,8.7,6.5,10.5,284.3,0,0.9,"2026-03-09T07:00:01"],
    [176534,6.2,978.4,1.205,3.9,978.9,0,232.18,0,0,71.5,1018,22,8.8,6.4,9.5,0,0.7,1.9,"2026-03-09T07:10:01"],
    [176535,6.3,978.4,1.203,4.1,979,0,232.18,0,0,71.1,1018,22.6,9.1,6.8,10.9,262.7,0,2.2,"2026-03-09T07:20:03"],
    [176536,6.3,978.5,1.204,4.1,979,0,232.18,0,0,70.4,1018,22.4,9.3,6.6,10.2,236.7,0.6,1.5,"2026-03-09T07:30:01"],
    [176537,6.3,978.6,1.205,4.2,979.1,0,232.18,0,0,71.6,1018.2,22.3,9,6.6,9,282.3,1.2,2.6,"2026-03-09T07:40:01"],
    [176538,6.4,978.6,1.204,4.4,979.2,0,232.18,0,0,73.4,1018.2,22.6,9,6.7,9,225.2,1.1,2.9,"2026-03-09T07:50:02"],
    [176539,6.5,978.6,1.203,4.5,979.1,0,232.18,0,0,73.4,1018.2,22.9,9,6.9,8.8,289.8,1.2,3.2,"2026-03-09T08:00:01"],
    [176540,6.6,978.6,1.202,4.8,979.2,0,232.18,0,0,72.8,1018.1,23.4,9.4,7.1,9.6,298.1,1,3.5,"2026-03-09T08:10:01"],
    [176541,6.7,978.7,1.201,5,979.2,0,232.18,0,0,73.6,1018.2,24,9.5,7.4,9.1,266.5,1.4,4,"2026-03-09T08:20:02"],
    [176542,7,978.7,1.2,5.7,979.3,0,232.18,0,0,75.1,1018.2,25.4,9.9,8,9.4,280.2,1.5,5.6,"2026-03-09T08:30:00"],
    [176543,7.3,978.7,1.198,6.3,979.2,0,232.18,0,0,76.8,1018.1,25.8,10.2,8.2,9.5,271.6,1.9,4.8,"2026-03-09T08:40:00"],
    [176544,7.2,978.7,1.198,6.1,979.2,0,232.18,0,0,75.5,1018.1,25.6,10.2,8.1,9.3,273.3,2.2,4.6,"2026-03-09T08:50:03"],
    [176545,7.3,978.7,1.196,6.3,979.2,0,232.18,0,0,73.7,1018,26.3,10.8,8.5,10.7,264.1,1.3,4.9,"2026-03-09T09:00:01"],
    [176546,7.2,978.6,1.197,6.1,979.2,0,232.18,0,0,73.2,1018,26,10.7,8.3,10.1,265.8,1.9,5.4,"2026-03-09T09:10:01"],
    [176547,7.2,978.6,1.196,6.2,979.1,0,232.18,0,0,72,1017.9,26.3,11,8.4,10.6,285.6,1.6,3.5,"2026-03-09T09:20:02"],
    [176548,7.2,978.6,1.195,6.1,979.1,0,232.18,0,0,71.5,1017.9,26.1,11,8.4,10.4,302.9,2,4.2,"2026-03-09T09:30:02"],
    [176549,7.3,978.6,1.195,6.4,979.1,0,232.18,0,0,73.1,1017.9,26.8,11.1,8.7,10.2,297.4,2.3,3.9,"2026-03-09T09:40:02"],
    [176550,7.4,978.6,1.193,6.6,979.1,0,232.18,0,0,73.6,1017.9,27.3,11.1,8.9,10.4,283.1,2.2,3.9,"2026-03-09T09:50:02"],
    [176551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T09:53:01"],
    [176552,7.5,978.6,1.193,6.8,979.1,0,232.18,0,0,72,1017.8,27.4,11.7,8.9,10.7,294.7,2.7,5.4,"2026-03-09T10:00:02"],
    [176553,7.5,978.6,1.191,6.8,979.1,0,232.18,0,0,71.3,1017.8,28,11.8,9.2,11.1,275.4,2.3,4.8,"2026-03-09T10:10:02"],
    [176554,7.5,978.6,1.191,6.9,979,0,232.18,0,0,71.4,1017.7,28.1,11.9,9.2,11,275.2,2.6,4.8,"2026-03-09T10:20:02"],
    [176555,7.6,978.5,1.188,7,979,0,232.18,0,0,69.9,1017.6,29.1,12.4,9.7,11.6,283.7,2.5,5,"2026-03-09T10:30:02"],
    [176556,7.6,978.5,1.185,7.1,979,0,232.18,0,0,67.7,1017.5,29.9,13,10,12.5,274,2.2,4.9,"2026-03-09T10:40:02"],
    [176557,7.7,978.5,1.184,7.3,978.9,0,232.18,0,0,67,1017.4,30.4,13.3,10.2,12.9,288.4,2.3,4.6,"2026-03-09T10:50:01"],
    [176558,7.7,978.4,1.186,7.3,979,0,232.18,0,0,66.4,1017.4,29.7,13.4,9.9,12.5,265.4,3.2,5.6,"2026-03-09T11:00:01"],
    [176559,7.8,978.3,1.182,7.4,978.8,0,232.18,0,0,65.9,1017.2,31,13.7,10.5,13.4,236.2,2,5.8,"2026-03-09T11:10:01"],
    [176560,7.8,978.2,1.183,7.5,978.6,0,232.18,0,0,64.7,1017,30.4,14.1,10.2,13.8,284.2,2.2,6,"2026-03-09T11:20:00"],
    [176561,7.7,978.1,1.181,7.3,978.6,0,232.18,0,0,65,1017,31.1,13.8,10.6,13.3,289.4,2.6,6.2,"2026-03-09T11:30:00"],
    [176562,7.8,978,1.181,7.6,978.4,0,232.18,0,0,64.4,1016.8,31.2,14.2,10.6,13.9,297.6,2.3,5.5,"2026-03-09T11:40:02"],
    [176563,7.7,977.9,1.182,7.4,978.4,0,232.18,0,0,65.2,1016.8,30.7,13.8,10.4,12.9,291.5,3.4,6.2,"2026-03-09T11:50:01"],
    [176564,7.8,977.8,1.18,7.6,978.3,0,232.18,0,0,64.3,1016.7,31.4,14.2,10.7,14.3,291.5,1.6,4.8,"2026-03-09T12:00:01"],
    [176565,7.9,977.7,1.18,7.6,978.1,0,232.18,0,0,63.6,1016.5,31.3,14.5,10.6,14.2,256.1,2.3,5,"2026-03-09T12:10:02"],
    [176566,7.9,977.5,1.179,7.6,978,0,232.18,0,0,63.4,1016.3,31.5,14.5,10.7,14.2,249.4,2.3,4.8,"2026-03-09T12:30:00"],
    [176567,8,977.4,1.177,7.8,977.8,0,232.18,0,0,63.8,1016.1,32.8,14.6,11.2,14.6,282.2,2,4.7,"2026-03-09T12:40:01"],
    [176568,7.9,977.3,1.179,7.7,977.8,0,232.18,0,0,63.1,1016,31.4,14.7,10.6,14.5,283.8,2.3,5.2,"2026-03-09T12:50:00"],
    [176569,8,977.2,1.176,7.9,977.6,0,232.18,0,0,63.3,1015.9,32.9,14.8,11.3,14.6,292.2,2,5.2,"2026-03-09T13:00:00"],
    [176570,8,977,1.176,8,977.5,0.01,232.18,0,0,62.8,1015.7,32.7,15,11.2,14.7,281.8,2.5,5.5,"2026-03-09T13:10:02"],
    [176571,7.9,977,1.175,7.7,977.3,0,232.18,0,0,61.8,1015.6,32.7,15,11.2,15.2,295.1,1.7,4.1,"2026-03-09T13:20:00"],
    [176572,8,976.9,1.176,7.9,977.3,0,232.18,0,0,61.8,1015.5,32.3,15.1,11,14.9,280.3,2.5,4.9,"2026-03-09T13:30:02"],
    [176573,7.9,976.8,1.175,7.7,977.3,0,232.18,0,0,60.6,1015.4,32.3,15.3,11,15.6,274.2,1.5,3.9,"2026-03-09T13:40:01"],
    [176574,7.8,976.7,1.175,7.6,977.1,0,232.18,0,0,60,1015.3,32.6,15.3,11.1,15.9,299.8,1.2,3.9,"2026-03-09T13:50:01"],
    [176575,7.9,976.6,1.174,7.6,977,0,232.18,0,0,60.5,1015.2,32.4,15.2,11.1,15.3,259.4,1.9,3.4,"2026-03-09T14:00:02"],
    [176576,7.6,976.5,1.174,7.2,977,0,232.18,0,0,58.1,1015.1,31.7,15.4,10.8,15.8,315.8,1.5,4.2,"2026-03-09T14:10:02"],
    [176577,7.7,976.4,1.175,7.3,976.9,0,232.18,0,0,58.4,1015,31.5,15.5,10.7,15.9,264.3,1.5,4.3,"2026-03-09T14:20:02"],
    [176578,7.5,976.4,1.173,7,976.9,0,232.18,0,0,56.6,1015,31.7,15.6,10.8,15.7,270.8,2,4.1,"2026-03-09T14:30:02"],
    [176579,7.4,976.3,1.173,6.7,976.9,0,232.18,0,0,55.8,1014.9,31.7,15.5,10.8,15.7,278.8,1.8,3.8,"2026-03-09T14:40:01"],
    [176580,7.6,976.3,1.174,7.1,976.8,0,232.18,0,0,56.9,1014.8,32,15.6,10.9,15.9,292.2,1.8,4.1,"2026-03-09T14:50:01"],
    [176581,7.7,976.2,1.171,7.3,976.8,0,232.18,0,0,56.7,1014.8,32.7,15.9,11.2,16.9,317.5,0.9,2.7,"2026-03-09T15:00:01"],
    [176582,7.4,976.2,1.172,6.8,976.7,0,232.18,0,0,54.1,1014.7,31.9,16.1,10.9,16.7,301,1.4,3.7,"2026-03-09T15:10:01"],
    [176583,7.5,976.2,1.173,7,976.6,0,232.18,0,0,56.7,1014.7,32,15.6,10.9,15.9,284.4,1.7,3.5,"2026-03-09T15:20:00"],
    [176584,7.5,976.1,1.173,7,976.5,0,232.18,0,0,56.9,1014.7,31.9,15.6,10.9,16.2,258.1,1.2,2.5,"2026-03-09T15:30:02"],
    [176585,7.4,976.1,1.175,6.8,976.6,0,232.18,0,0,56.9,1014.7,30.9,15.3,10.4,15.8,277.4,1.3,3,"2026-03-09T15:40:00"],
    [176586,7,976.1,1.173,5.9,976.6,0,232.18,0,0,53.2,1014.7,31,15.4,10.5,16,280.7,1.3,3,"2026-03-09T15:50:00"],
    [176587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T15:53:01"],
    [176588,7.1,976,1.174,6.2,976.5,0,232.18,0,0,54.2,1014.6,30.8,15.4,10.4,16,298,1.3,2.9,"2026-03-09T16:00:01"],
    [176589,6.9,976,1.175,5.8,976.5,0,232.18,0,0,53.6,1014.6,30,15.1,10.1,16.1,278.1,0.9,1.8,"2026-03-09T16:10:02"],
    [176590,7.1,976,1.177,6.1,976.5,0,232.18,0,0,55.7,1014.6,30.1,14.8,10.1,16.7,270.9,0.3,1.1,"2026-03-09T16:20:02"],
    [176591,7.2,976,1.179,6.3,976.5,0,232.18,0,0,58.9,1014.7,30,14.3,10,15.3,270.1,0.8,1.2,"2026-03-09T16:30:03"],
    [176592,7.4,976,1.18,6.7,976.5,0,232.18,0,0,62.5,1014.8,29.5,13.7,9.9,14.8,252.6,0.7,1.2,"2026-03-09T16:40:01"],
    [176593,7.3,976.1,1.181,6.6,976.6,0,232.18,0,0,61.5,1014.9,29.6,13.8,9.9,14.9,252.1,0.7,1.2,"2026-03-09T16:50:01"],
    [176594,7.4,976,1.183,6.7,976.6,0,232.18,0,0,64.3,1014.9,29.2,13.3,9.7,14.4,250.1,0.7,1.2,"2026-03-09T17:00:02"],
    [176595,7.5,976.1,1.185,6.7,976.6,0,232.18,0,0,66.4,1015,28.8,12.9,9.6,13.9,253.3,0.7,1.2,"2026-03-09T17:10:01"],
    [176596,7.5,976.1,1.186,6.7,976.5,0,232.18,0,0,67.6,1015,28.5,12.6,9.4,13.3,260.1,0.9,1.3,"2026-03-09T17:20:01"],
    [176597,7.4,976,1.185,6.7,976.6,0,232.18,0,0,67.7,1015,28.6,12.5,9.5,13.4,260.9,0.8,1.2,"2026-03-09T17:30:02"],
    [176598,7.4,976.1,1.186,6.6,976.6,0,232.18,0,0,66.9,1015.1,28.3,12.6,9.3,13.3,246.7,0.9,1.4,"2026-03-09T17:40:01"],
    [176599,7.4,976.1,1.187,6.6,976.7,0,232.18,0,0,68,1015.1,28,12.4,9.2,13,259.1,1,1.3,"2026-03-09T17:50:02"],
    [176600,7.4,976.1,1.187,6.6,976.6,0,232.18,0,0,68.4,1015.1,28.2,12.2,9.3,13,266.4,0.8,1.4,"2026-03-09T18:00:02"],
    [176601,7.4,976.1,1.187,6.7,976.5,0,232.18,0,0,69.4,1015.1,28.4,12.2,9.3,14,0,0,0.8,"2026-03-09T18:10:03"],
    [176602,7.5,976.1,1.188,6.8,976.6,0,232.18,0,0,69.4,1015.1,28,12.2,9.2,14.1,39.5,0,0.7,"2026-03-09T18:20:03"],
    [176603,7.4,976.1,1.188,6.6,976.6,0,232.18,0,0,69.7,1015.1,27.7,12,9.1,12.9,247.3,0.7,1.2,"2026-03-09T18:30:03"],
    [176604,7.4,976.1,1.188,6.6,976.6,0,232.18,0,0,68.9,1015.1,28,12.2,9.2,13.7,264.9,0.4,0.9,"2026-03-09T18:40:03"],
    [176605,7.4,976.1,1.187,6.6,976.7,0,232.18,0,0,69,1015.2,28.1,12.2,9.2,13.1,258.3,0.7,1.1,"2026-03-09T18:50:03"],
    [176606,7.5,976.1,1.187,6.8,976.7,0,232.18,0,0,68.9,1015.1,28.6,12.3,9.4,14.2,272.6,0,0.5,"2026-03-09T19:00:02"],
    [176607,7.5,976.1,1.189,6.8,976.6,0,232.18,0,0,71.3,1015.2,27.7,11.9,9.1,13.2,262.4,0.5,1.1,"2026-03-09T19:10:02"],
    [176608,7.4,976.1,1.188,6.6,976.6,0,232.18,0,0,70.4,1015.2,27.7,11.8,9.1,12.8,265.7,0.7,0.9,"2026-03-09T19:20:02"],
    [176609,7.3,976.1,1.188,6.4,976.6,0,232.18,0,0,68.3,1015.1,27.7,12.1,9,13,262.4,0.7,1.3,"2026-03-09T19:30:02"],
    [176610,7.2,976.1,1.19,6.2,976.6,0,232.18,0,0,68.4,1015.1,27,11.8,8.7,12.1,260.4,1.1,1.5,"2026-03-09T19:40:02"],
    [176611,7.1,976.1,1.19,6.1,976.6,0,232.18,0,0,69,1015.2,26.8,11.6,8.7,12.1,251.4,0.9,1.4,"2026-03-09T19:50:02"],
    [176612,7.1,976,1.192,6,976.6,0,232.18,0,0,70.3,1015.2,26.2,11.2,8.4,12.1,260.8,0.7,1.1,"2026-03-09T20:00:01"],
    [176613,7.1,976,1.192,5.9,976.4,0,232.18,0,0,70.3,1015.1,26.1,11.1,8.3,12.2,0,0.6,1,"2026-03-09T20:10:01"],
    [176614,7.1,976,1.193,5.9,976.5,0,232.18,0,0,70,1015.1,25.8,11.1,8.2,12.6,267.5,0.4,1.2,"2026-03-09T20:20:03"],
    [176615,7,975.9,1.195,5.7,976.4,0,232.18,0,0,71.8,1015.2,25.3,10.6,8,11.9,258.6,0.5,1.3,"2026-03-09T20:30:01"],
    [176616,7,976,1.194,5.7,976.4,0,232.18,0,0,72.7,1015.3,25.5,10.4,8.1,10.6,257,1.1,1.6,"2026-03-09T20:40:01"],
    [176617,7,976,1.194,5.7,976.4,0,232.18,0,0,72.7,1015.2,25.5,10.4,8,10.1,249.5,1.5,2.1,"2026-03-09T20:50:02"],
    [176618,7,975.9,1.193,5.8,976.4,0,232.18,0,0,71.1,1015.1,25.8,10.8,8.2,10.7,250,1.3,2,"2026-03-09T21:00:01"],
    [176619,7,976,1.192,5.8,976.4,0,232.18,0,0,71,1015.2,25.9,10.8,8.3,11,246.9,1.1,1.6,"2026-03-09T21:10:01"],
    [176620,7,975.9,1.193,5.8,976.4,0,232.18,0,0,70,1015.1,25.8,11,8.2,11.2,249.8,1.2,1.7,"2026-03-09T21:20:02"],
    [176621,7,975.8,1.195,5.7,976.3,0,232.18,0,0,71.6,1015.1,25.3,10.6,8,11,259.8,1,1.6,"2026-03-09T21:30:00"],
    [176622,7,975.8,1.194,5.7,976.3,0,232.18,0,0,72.3,1015.1,25.4,10.5,8,11,264.8,0.9,1.4,"2026-03-09T21:40:00"],
    [176623,7,975.8,1.196,5.7,976.3,0,232.18,0,0,73.6,1015.1,25,10.2,7.9,10.7,253.3,0.9,1.5,"2026-03-09T21:50:03"],
    [176624,7,975.8,1.194,5.7,976.3,0,232.18,0,0,73,1015.1,25.4,10.3,8,10.5,257.8,1,1.6,"2026-03-09T22:00:00"],
    [176625,6.9,975.8,1.191,5.6,976.2,0,232.18,0,0,69.3,1015,26.1,11,8.3,10.7,247.4,1.6,2.1,"2026-03-09T22:20:03"],
    [176626,6.8,975.8,1.187,5.4,976.3,0,232.18,0,0,63.9,1014.8,26.8,12,8.7,11.9,251.1,1.5,1.9,"2026-03-09T22:40:02"],
    [176627,6.8,975.8,1.19,5.3,976.3,0,232.18,0,0,64.9,1014.8,26.1,11.7,8.3,11.5,240.8,1.6,2.3,"2026-03-09T22:50:01"],
    [176628,6.8,975.7,1.191,5.3,976.3,0,232.18,0,0,65.8,1014.8,25.7,11.4,8.2,11.3,249.5,1.5,2.1,"2026-03-09T23:00:01"],
    [176629,6.7,975.7,1.189,5.2,976.1,0,232.18,0,0,65.6,1014.8,26.1,11.4,8.4,11.3,251.9,1.5,2,"2026-03-09T23:10:02"],
    [176630,6.7,975.6,1.19,5.2,976,0,232.18,0,0,64.9,1014.7,25.9,11.6,8.2,11.5,256,1.4,1.9,"2026-03-09T23:20:02"],
    [176631,6.7,975.6,1.189,5.2,976.1,0,232.18,0,0,64.5,1014.7,26,11.7,8.3,11.4,257.1,1.7,2.3,"2026-03-09T23:30:02"],
    [176632,6.7,975.5,1.189,5.2,976,0,232.18,0,0,65.7,1014.6,26,11.4,8.3,11.2,251.7,1.5,2.1,"2026-03-09T23:40:02"],
    [176633,6.7,975.6,1.192,5.2,976.1,0,232.18,0,0,66.5,1014.7,25.3,11.2,8,11.2,248.3,1.3,1.9,"2026-03-09T23:50:01"],
    [176634,6.7,975.6,1.192,5.1,976.2,0,232.18,0,0,66.5,1014.8,25.4,11.1,8,11,250.4,1.4,2.1,"2026-03-10T00:00:01"],
    [176635,6.7,975.7,1.192,5.1,976.2,0,232.18,0,0,67.9,1014.9,25.4,10.8,8,10.7,252.1,1.4,2.6,"2026-03-10T00:10:02"],
    [176636,6.7,975.7,1.191,5.1,976.1,0,232.18,0,0,66.9,1014.9,25.4,11.1,8,10.8,245.1,1.5,2.9,"2026-03-10T00:20:01"],
    [176637,6.7,975.7,1.193,5.1,976.3,0,232.18,0,0,66.9,1014.9,25.1,11,7.9,10.7,250.1,1.6,2.8,"2026-03-10T00:30:01"],
    [176638,6.7,975.8,1.193,5.1,976.3,0,232.18,0,0,67.8,1015,25,10.8,7.9,10.7,260.3,1.3,2.3,"2026-03-10T00:40:02"],
    [176639,6.7,975.8,1.194,5,976.2,0,232.18,0,0,67.8,1015,24.6,10.7,7.6,10.8,250.5,1.2,1.9,"2026-03-10T00:50:01"],
    [176640,6.6,975.8,1.193,4.9,976.2,0,232.18,0,0,67.1,1015,25,10.8,7.8,11.1,255.1,1,1.9,"2026-03-10T01:00:01"],
    [176641,6.6,975.7,1.195,4.8,976.2,0,232.18,0,0,68,1015,24.3,10.5,7.5,10.9,257,1,1.5,"2026-03-10T01:10:02"],
    [176642,6.6,975.7,1.195,4.8,976.1,0,232.18,0,0,68.4,1015,24.2,10.3,7.5,10.5,255.2,1.1,2.1,"2026-03-10T01:20:01"],
    [176643,6.5,975.6,1.194,4.7,976.2,0,232.18,0,0,67.5,1014.9,24.6,10.5,7.7,10.7,254.2,1.1,1.7,"2026-03-10T01:30:00"],
    [176644,6.5,975.6,1.194,4.7,976.1,0,232.18,0,0,67.2,1014.8,24.5,10.6,7.6,10.6,258.8,1.2,2,"2026-03-10T01:40:02"],
    [176645,6.5,975.5,1.194,4.7,976,0,232.18,0,0,67.6,1014.8,24.5,10.5,7.6,10.6,246.9,1.1,1.9,"2026-03-10T01:50:00"],
    [176646,6.5,975.4,1.194,4.7,975.9,0,232.18,0,0,68,1014.7,24.3,10.4,7.5,10.6,249.5,1.1,1.6,"2026-03-10T02:00:00"],
    [176647,6.5,975.4,1.196,4.7,975.9,0,232.18,0,0,68.4,1014.7,23.8,10.2,7.3,11,246.4,0.7,1.4,"2026-03-10T02:10:01"],
    [176648,6.5,975.4,1.197,4.6,975.8,0,232.18,0,0,70.4,1014.7,23.6,9.8,7.2,10.7,252.5,0.6,1.1,"2026-03-10T02:20:00"],
    [176649,6.5,975.3,1.202,4.6,975.8,0,232.18,0,0,72.7,1014.7,22.2,9.3,6.5,11.2,259.4,0,1,"2026-03-10T02:30:01"],
    [176650,6.5,975.3,1.201,4.5,975.7,0,232.18,0,0,75.7,1014.8,22.6,8.6,6.7,9.6,249.2,0.5,1,"2026-03-10T02:40:01"],
    [176651,6.6,975.2,1.2,4.7,975.7,0,232.18,0,0,74.8,1014.7,23,9,6.9,10.3,249.8,0.4,0.7,"2026-03-10T02:50:01"],
    [176652,6.6,975.2,1.2,4.7,975.6,0,232.18,0,0,74.6,1014.6,22.9,9,6.9,10.2,244.4,0.5,0.9,"2026-03-10T03:00:02"],
    [176653,6.6,975.1,1.2,4.8,975.6,0,232.18,0,0,75.5,1014.6,23.1,8.9,7,10.6,254.2,0.3,0.7,"2026-03-10T03:10:02"],
    [176654,6.7,975.1,1.199,5,975.6,0,232.18,0,0,74.4,1014.6,23.5,9.3,7.1,10.6,251.3,0.4,0.9,"2026-03-10T03:20:02"],
    [176655,6.8,975.2,1.199,5.2,975.8,0,232.18,0,0,74.4,1014.6,23.5,9.5,7.2,11.3,243.7,0,1.3,"2026-03-10T03:30:02"],
    [176656,6.8,975.2,1.197,5.2,975.7,0,232.18,0,0,74.1,1014.6,24,9.6,7.4,9.8,241.3,1,1.9,"2026-03-10T03:40:01"],
    [176657,6.9,975.3,1.192,5.5,975.8,0,232.18,0,0,69.6,1014.5,25.6,10.8,8.1,10.5,256.9,1.6,2.2,"2026-03-10T03:50:01"],
    [176658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T03:53:00"],
    [176659,6.8,975.3,1.199,5.3,975.8,0,232.18,0,0,70.4,1014.5,23.4,10.5,7.1,9.6,275.7,2.1,5,"2026-03-10T04:00:01"],
    [176660,6.7,975.2,1.201,4.9,975.7,0,232.18,0,0,77.5,1014.7,22.6,8.6,6.7,7.1,256.3,2.6,4.6,"2026-03-10T04:10:02"],
    [176661,6.6,975.3,1.201,4.7,975.8,0,232.18,0,0,76.1,1014.8,22.6,8.7,6.7,7.5,261.7,2.2,4.9,"2026-03-10T04:20:02"],
    [176662,6.7,975.2,1.2,4.9,975.8,0,232.18,0,0,75.7,1014.7,23.1,9,7,8.2,248.5,1.8,4.7,"2026-03-10T04:30:04"],
    [176663,6.7,975.3,1.2,4.9,975.7,0,232.18,0,0,75.7,1014.7,22.9,9,6.9,8.3,250.1,1.6,3.2,"2026-03-10T04:40:03"],
    [176664,6.6,975.2,1.2,4.8,975.8,0,232.18,0,0,75.1,1014.7,23,9,6.9,8.7,262.6,1.3,3,"2026-03-10T04:50:03"],
    [176665,6.6,975.2,1.199,4.8,975.6,0,232.18,0,0,74.5,1014.6,23.3,9.1,7,9.2,252.4,1.1,2,"2026-03-10T05:00:03"],
    [176666,6.6,975.2,1.198,4.8,975.8,0,232.18,0,0,72.8,1014.6,23.5,9.4,7.1,9.3,274.4,1.2,2.3,"2026-03-10T05:10:02"],
    [176667,6.6,975.2,1.2,4.8,975.7,0,232.18,0,0,73.8,1014.7,22.9,9.2,6.9,9.9,265.1,0.7,2.2,"2026-03-10T05:20:02"],
    [176668,6.6,975.2,1.2,4.7,975.7,0,232.18,0,0,74.5,1014.6,22.8,9,6.8,10.4,0,0.4,0.9,"2026-03-10T05:30:03"],
    [176669,6.5,975.2,1.199,4.6,975.7,0,232.18,0,0,73.9,1014.7,23,9.1,6.9,8.9,254.4,1.2,2,"2026-03-10T05:40:01"],
    [176670,6.5,975.2,1.201,4.7,975.7,0,232.18,0,0,73.9,1014.7,22.8,9.1,6.8,8.8,251.8,1.3,2.2,"2026-03-10T05:50:01"],
    [176671,6.6,975.3,1.198,4.7,975.8,0,232.18,0,0,72.4,1014.7,23.5,9.4,7.1,8.9,260.7,1.5,2.3,"2026-03-10T06:00:03"],
    [176672,6.6,975.3,1.194,4.8,975.7,0,232.18,0,0,70.6,1014.6,24.5,10,7.6,9.5,244.5,1.5,2.9,"2026-03-10T06:10:01"],
    [176673,6.6,975.2,1.194,5,975.8,0,232.18,0,0,69.1,1014.5,24.6,10.4,7.7,10,247.9,1.5,2.7,"2026-03-10T06:20:01"],
    [176674,6.7,975.2,1.193,5,975.8,0,232.18,0,0,69,1014.5,24.8,10.4,7.7,10.2,279.4,1.4,2.5,"2026-03-10T06:30:03"],
    [176675,6.6,975.3,1.195,4.9,975.9,0,232.18,0,0,68.6,1014.6,24.2,10.5,7.5,10.1,253.9,1.7,3.8,"2026-03-10T06:40:01"],
    [176676,6.6,975.4,1.198,4.9,975.9,0,232.18,0,0,71.5,1014.7,23.8,9.8,7.3,8.7,264.7,2.5,5.1,"2026-03-10T06:50:03"],
    [176677,6.7,975.4,1.199,5.1,975.9,0,232.18,0,0,74.2,1014.8,23.6,9.4,7.2,8.4,257.2,2.1,4.9,"2026-03-10T07:00:03"],
    [176678,6.7,975.4,1.195,5.1,975.9,0,232.18,0,0,72.6,1014.8,24.6,9.8,7.7,9.6,251.1,1.4,3.2,"2026-03-10T07:10:03"],
    [176679,6.8,975.5,1.192,5.3,976,0,232.18,0,0,69.6,1014.7,25.5,10.7,8.1,10.4,264.6,1.5,3.8,"2026-03-10T07:20:03"],
    [176680,6.9,975.5,1.189,5.5,976,0,232.18,0,0,67.5,1014.6,26.4,11.4,8.5,11.2,0,1.5,5.9,"2026-03-10T07:30:03"],
    [176681,6.9,975.6,1.19,5.6,976,0,232.18,0,0,67.2,1014.7,26.2,11.5,8.4,11,255.6,1.9,5.3,"2026-03-10T07:40:03"],
    [176682,7,975.6,1.19,5.7,976.1,0,232.18,0,0,67.8,1014.7,26.5,11.5,8.5,11.1,293.3,1.7,4.6,"2026-03-10T07:50:03"],
    [176683,7,975.7,1.189,5.8,976.2,0,232.18,0,0,67.5,1014.8,26.8,11.7,8.7,11.4,252,1.7,5.5,"2026-03-10T08:00:02"],
    [176684,7.1,975.8,1.187,5.9,976.2,0,232.18,0,0,66.3,1014.8,27.4,12,8.9,12,257.5,1.5,6.2,"2026-03-10T08:10:02"],
    [176685,7.1,975.8,1.186,6,976.3,0,232.18,0,0,64.6,1014.8,27.7,12.5,9.1,12.2,260,1.8,6.2,"2026-03-10T08:20:02"],
    [176686,7.1,975.8,1.183,6.1,976.3,0,232.18,0,0,63.8,1014.8,28.5,12.8,9.4,12.7,251.3,1.7,5.2,"2026-03-10T08:30:02"],
    [176687,7.1,975.9,1.184,6.1,976.4,0,232.18,0,0,62.8,1014.8,28.2,13,9.3,12.6,253.7,2.1,7.9,"2026-03-10T08:40:02"],
    [176688,7.2,976,1.184,6.2,976.5,0,232.18,0,0,63.2,1014.9,28.5,13,9.4,12.5,271.7,2.3,5.6,"2026-03-10T08:50:03"],
    [176689,7.2,976.1,1.189,6.2,976.6,0,232.18,0,0,67.1,1015.1,27.3,12.1,8.9,11.1,285.7,3,5.6,"2026-03-10T09:00:02"],
    [176690,7.2,976,1.186,6.3,976.5,0,232.18,0,0,67.7,1015.1,28.1,12.1,9.2,11.6,244,2.1,4.7,"2026-03-10T09:10:02"],
    [176691,7.3,976.1,1.184,6.5,976.7,0,232.18,0,0,65.9,1015.1,28.6,12.7,9.5,12.4,281.3,1.8,4.1,"2026-03-10T09:20:03"],
    [176692,7.3,976.1,1.186,6.4,976.6,0,232.18,0,0,65.2,1015.1,28.1,12.8,9.2,12.4,282,2.1,4.2,"2026-03-10T09:30:01"],
    [176693,7.3,976.2,1.184,6.4,976.7,0,232.18,0,0,65.1,1015.1,28.8,12.8,9.6,12.6,281.5,1.6,4.1,"2026-03-10T09:40:01"],
    [176694,7.3,976.2,1.186,6.5,976.7,0,232.18,0,0,65.9,1015.2,28.3,12.7,9.3,12.2,272.8,2.4,4.8,"2026-03-10T09:50:02"],
    [176695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T09:53:01"],
    [176696,7.4,976.2,1.184,6.6,976.8,0,232.18,0,0,63.8,1015.1,28.6,13.3,9.4,12.8,277.8,2.5,7.1,"2026-03-10T10:10:01"],
    [176697,7.3,976.2,1.181,6.5,976.7,0,232.18,0,0,63.5,1015.1,29.8,13.3,10,13.2,241.5,1.7,5.8,"2026-03-10T10:20:02"],
    [176698,7.4,976.2,1.182,6.6,976.6,0,232.18,0,0,62.9,1015,29.4,13.5,9.8,13.2,257.4,2.3,6.6,"2026-03-10T10:30:01"],
    [176699,7.4,976.1,1.18,6.7,976.5,0,232.18,0,0,63.1,1014.9,30.2,13.6,10.1,13.3,276.1,2,5.2,"2026-03-10T10:40:01"],
    [176700,7.5,976.1,1.181,6.8,976.7,0,232.18,0,0,62.8,1014.9,29.8,13.8,10,13.3,261.6,2.4,5.7,"2026-03-10T10:50:02"],
    [176701,7.4,976.1,1.182,6.8,976.6,0,232.18,0,0,63.8,1015,29.5,13.5,9.8,12.7,263,3.1,6.3,"2026-03-10T11:00:01"],
    [176702,7.5,976.1,1.181,6.9,976.5,0,232.18,0,0,63.4,1014.9,30,13.8,10,13.4,260.7,2.3,5.9,"2026-03-10T11:10:02"],
    [176703,7.6,976.1,1.18,7,976.5,0,232.18,0,0,63,1014.8,29.9,14,10,13.6,284.3,2.3,5.9,"2026-03-10T11:20:02"],
    [176704,7.5,976,1.179,6.8,976.5,0,232.18,0,0,62.9,1014.8,30.3,13.8,10.2,13.3,251.2,2.5,5.5,"2026-03-10T11:30:02"],
    [176705,7.4,975.9,1.179,6.8,976.3,0,232.18,0,0,62.3,1014.7,30.1,13.9,10.1,13.2,217.1,3,7.5,"2026-03-10T11:40:03"],
    [176706,7.4,975.8,1.18,6.7,976.2,0,232.18,0,0,62.7,1014.6,29.7,13.7,9.9,12.7,261,3.6,7.8,"2026-03-10T11:50:03"],
    [176707,7.5,975.7,1.178,7,976.1,0,232.18,0,0,62.7,1014.4,30.5,14,10.2,13.4,278.6,2.7,7.1,"2026-03-10T12:00:03"],
    [176708,7.4,975.6,1.179,6.7,976.1,0,232.18,0,0,62.1,1014.4,29.9,13.8,10,13.1,272.7,3,7,"2026-03-10T12:10:03"],
    [176709,7.4,975.5,1.179,6.8,976,0,232.18,0,0,61.8,1014.2,30,14,10,13.3,283.4,2.9,6,"2026-03-10T12:20:02"],
    [176710,7.5,975.4,1.179,6.9,975.9,0,232.18,0,0,62.3,1014.2,30.2,14,10.1,13.8,287.6,2.1,5.6,"2026-03-10T12:30:02"],
    [176711,7.6,975.4,1.178,7.1,975.9,0,232.18,0,0,62.6,1014.1,30.8,14.1,10.4,14.4,247.5,1.4,4,"2026-03-10T12:40:02"],
    [176712,7.6,975.4,1.178,7.1,975.8,0,232.18,0,0,62.4,1014.1,31,14.2,10.5,14.4,0,1.5,5.2,"2026-03-10T12:50:02"],
    [176713,7.5,975.3,1.176,7,975.7,0,232.18,0,0,61.9,1014,31.2,14.2,10.6,14.1,143.7,1.9,5,"2026-03-10T13:00:01"],
    [176714,7.6,975.2,1.175,7,975.6,0,232.18,0,0,60.5,1013.8,31.4,14.6,10.6,14.4,265,2.3,5.7,"2026-03-10T13:10:02"],
    [176715,7.4,975.1,1.176,6.8,975.6,0,232.18,0,0,59.6,1013.8,30.8,14.6,10.4,14.5,249,2.2,5.8,"2026-03-10T13:20:01"],
    [176716,7.5,975,1.177,6.8,975.5,0,232.18,0,0,60.8,1013.7,30.6,14.3,10.3,14.2,252.7,2,4.9,"2026-03-10T13:30:01"],
    [176717,7.4,975,1.176,6.8,975.5,0,232.18,0,0,60.4,1013.7,30.7,14.3,10.4,14.2,261,2,6.5,"2026-03-10T13:40:03"],
    [176718,7.4,975,1.176,6.8,975.4,0,232.18,0,0,60,1013.6,30.5,14.4,10.3,14.6,273.4,1.6,4.4,"2026-03-10T13:50:01"],
    [176719,7.5,974.9,1.174,6.9,975.3,0,232.18,0,0,59.5,1013.5,31.4,14.7,10.7,15.3,264.6,1.1,3.8,"2026-03-10T14:00:01"],
    [176720,7.5,974.9,1.175,7,975.4,0,232.18,0,0,59.3,1013.5,31.2,14.9,10.6,15.8,263.1,0.9,5,"2026-03-10T14:10:02"],
    [176721,7.5,974.8,1.175,7,975.3,0,232.18,0,0,59.3,1013.4,31.4,14.9,10.6,15.1,284.3,1.6,4.5,"2026-03-10T14:20:01"],
    [176722,7.6,974.8,1.173,7.1,975.3,0,232.18,0,0,59.4,1013.4,31.8,15,10.8,15.4,0,1.3,4.9,"2026-03-10T14:30:01"],
    [176723,7.7,974.8,1.174,7.3,975.3,0,232.18,0,0,59.5,1013.3,31.8,15.1,10.8,15.2,261.5,1.9,4.9,"2026-03-10T14:40:02"],
    [176724,7.8,974.7,1.172,7.5,975.2,0,232.18,0,0,59.8,1013.2,32.4,15.2,11.1,15.7,286.5,1.3,6,"2026-03-10T14:50:00"],
    [176725,7.8,974.7,1.172,7.5,975.2,0,232.18,0,0,59.7,1013.2,32.3,15.3,11,15.3,290.4,2.1,6.3,"2026-03-10T15:00:00"],
    [176726,7.7,974.7,1.174,7.4,975.2,0,232.18,0,0,60.3,1013.2,31.8,15.1,10.8,14.8,274.5,2.6,6,"2026-03-10T15:10:03"],
    [176727,7.7,974.7,1.175,7.4,975.2,0,232.18,0,0,61,1013.3,31.4,14.8,10.6,15.2,279.1,1.5,5.4,"2026-03-10T15:20:00"],
    [176728,7.6,974.6,1.176,7.1,975.2,0,232.18,0,0,61.2,1013.2,30.7,14.5,10.3,15.2,261.7,1.1,4.3,"2026-03-10T15:30:02"],
    [176729,7.5,974.6,1.176,7,975.2,0,232.18,0,0,61.6,1013.3,30.8,14.3,10.4,15.3,259.3,0.7,3.1,"2026-03-10T15:40:02"],
    [176730,7.6,974.6,1.174,7.2,975.1,0,232.18,0,0,60.7,1013.2,31.5,14.7,10.7,15.2,260.7,1.2,4.2,"2026-03-10T15:50:02"],
    [176731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T15:53:01"],
    [176732,7.7,974.5,1.175,7.2,975.1,0,232.18,0,0,61.1,1013.2,31.2,14.6,10.6,14.9,271.3,1.5,4.8,"2026-03-10T16:00:01"],
    [176733,7.7,974.6,1.177,7.3,975.2,0,232.18,0,0,62.6,1013.3,30.9,14.3,10.4,15.3,0,0.8,3.2,"2026-03-10T16:10:03"],
    [176734,7.6,974.7,1.179,7,975.2,0,232.18,0,0,62.7,1013.4,29.9,14,10,14.1,280.9,1.6,3.8,"2026-03-10T16:20:03"],
    [176735,7.5,974.7,1.18,6.9,975.2,0,232.18,0,0,63.3,1013.4,29.9,13.7,10,14.4,0,1,3.3,"2026-03-10T16:30:04"],
    [176736,7.6,974.7,1.18,7,975.3,0,232.18,0,0,64.8,1013.5,29.8,13.5,10,14.2,292.4,0.9,2.9,"2026-03-10T16:40:03"],
    [176737,7.6,974.9,1.181,7.1,975.5,0,232.18,0,0,65.9,1013.7,29.9,13.4,10,14.8,266.3,0.5,1.4,"2026-03-10T16:50:03"],
    [176738,7.7,975,1.182,7.2,975.7,0,232.18,0,0,66.4,1013.8,29.7,13.3,9.9,14.7,260.7,0.5,2,"2026-03-10T17:00:03"],
    [176739,7.6,975.2,1.182,7.1,975.7,0,232.18,0,0,66.5,1014,29.6,13.2,9.9,14.2,284.9,0.7,2,"2026-03-10T17:10:03"],
    [176740,7.6,975.3,1.183,7,975.8,0,232.18,0,0,66.9,1014.2,29.2,13,9.7,13.5,277.2,1.1,2.9,"2026-03-10T17:20:02"],
    [176741,7.6,975.4,1.184,7,975.9,0,232.18,0,0,67.5,1014.3,29,12.8,9.6,13.1,269.7,1.3,3,"2026-03-10T17:30:03"],
    [176742,7.6,975.5,1.184,7,976.1,0,232.18,0,0,68.3,1014.4,29.1,12.7,9.7,13.7,265.7,0.7,2.3,"2026-03-10T17:40:02"],
    [176743,7.6,975.5,1.185,7,976,0,232.18,0,0,68.7,1014.4,29,12.6,9.6,13.7,0,0.6,1.9,"2026-03-10T17:50:02"],
    [176744,7.6,975.5,1.184,7.1,976,0,232.18,0,0,69,1014.5,29.1,12.6,9.7,14.5,0,0,1.7,"2026-03-10T18:00:04"],
    [176745,7.6,975.6,1.185,7.1,976.2,0,232.18,0,0,69.1,1014.5,28.8,12.6,9.5,14.2,261.9,0.4,1.3,"2026-03-10T18:10:02"],
    [176746,7.5,975.6,1.187,6.9,976.1,0,232.18,0,0,69.9,1014.6,27.9,12.2,9.1,12.2,284.6,1.5,4.2,"2026-03-10T18:20:02"],
    [176747,7.4,975.6,1.188,6.6,976.1,0,232.18,0,0,69.9,1014.6,27.6,11.9,9,12.3,215,1,2.9,"2026-03-10T18:30:03"],
    [176748,7.3,975.6,1.189,6.5,976.1,0,232.18,0,0,70.2,1014.7,27.3,11.7,8.9,12.4,281.5,0.9,2.9,"2026-03-10T18:40:02"],
    [176749,7.3,975.7,1.189,6.4,976.3,0,232.18,0,0,70.3,1014.8,27.2,11.6,8.8,11.9,260.8,1.1,3.1,"2026-03-10T18:50:02"],
    [176750,7.3,975.8,1.189,6.4,976.4,0,232.18,0,0,70.4,1014.9,27.3,11.6,8.9,12.4,247.9,0.8,3.5,"2026-03-10T19:00:03"],
    [176751,7.3,976,1.189,6.4,976.5,0,232.18,0,0,70.3,1015.1,27.3,11.6,8.9,12.4,0,0.7,2.2,"2026-03-10T19:10:01"],
    [176752,7.3,976,1.19,6.4,976.6,0,232.18,0,0,70.3,1015.1,27.1,11.6,8.8,12.2,0,0.9,2.7,"2026-03-10T19:20:01"],
    [176753,7.3,976.3,1.19,6.5,976.8,0.22,232.18,0,60,70.9,1015.4,27.4,11.6,8.9,12.8,291,0.5,2.6,"2026-03-10T19:30:03"],
    [176754,7.5,976.4,1.191,6.8,977,2.36,232.38,0.2,60,73.3,1015.6,27.9,11.5,9.1,12.2,263.5,0.8,2.8,"2026-03-10T19:40:01"],
    [176755,8,976.7,1.196,7.6,977.3,10.48,233.29,0.91,60,81.3,1015.9,27.4,10.7,8.9,11.1,177.2,1,2.7,"2026-03-10T19:50:03"],
    [176756,8.3,976.8,1.199,8.2,977.3,7.33,234.82,0.9,60,91.4,1016.2,27.1,9.6,8.8,10.5,270.8,0.6,3.5,"2026-03-10T20:10:03"],
    [176757,8.2,976.7,1.2,8,977.1,9.09,235.9,1.08,60,92.2,1016.1,26.6,9.2,8.5,10.3,57.4,0.5,2.4,"2026-03-10T20:20:03"],
    [176758,8.4,976.4,1.201,8.3,976.8,5.25,237.08,1.18,60,92.8,1015.7,26.3,9.4,8.4,11.1,0,0.4,0.9,"2026-03-10T20:30:03"],
    [176759,8.2,976.2,1.2,8,976.7,1.58,237.74,0.66,60,93.4,1015.6,26.5,9,8.5,10.6,129.7,0.3,1.3,"2026-03-10T20:40:03"],
    [176760,8.2,976,1.2,8,976.5,0,237.8,0.06,0,93.8,1015.5,26.3,8.9,8.4,10.7,0,0,1.2,"2026-03-10T20:50:03"],
    [176761,8.2,976.1,1.201,7.9,976.6,0,237.8,0,0,93.6,1015.5,26.1,8.9,8.3,10.7,0,0,1.6,"2026-03-10T21:00:02"],
    [176762,8.2,976.1,1.2,7.9,976.5,0,237.8,0,0,93.5,1015.6,26.3,8.9,8.4,10.7,0,0,0.8,"2026-03-10T21:10:02"],
    [176763,8.2,976.1,1.2,7.9,976.5,0,237.8,0,0,93.1,1015.5,26.4,8.9,8.4,10.7,0,0,0.8,"2026-03-10T21:20:03"],
    [176764,8.2,976,1.199,7.9,976.5,0,237.8,0,0,92.5,1015.5,26.6,9.1,8.5,10.9,162.4,0,0.8,"2026-03-10T21:30:03"],
    [176765,8.1,976,1.199,7.8,976.5,0,237.8,0,0,91.1,1015.5,26.2,9.1,8.4,10.9,0,0.3,2.1,"2026-03-10T21:40:01"],
    [176766,8.1,976,1.199,7.7,976.5,0,237.8,0,0,90.6,1015.5,26.2,9.2,8.4,11,0,0,1,"2026-03-10T21:50:03"],
    [176767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T21:53:00"],
    [176768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T21:53:05"],
    [176769,8,976,1.2,7.5,976.5,0,237.8,0,0,90.2,1015.4,25.9,9.1,8.3,10.7,248,0.4,3,"2026-03-10T22:00:02"],
    [176770,7.9,975.9,1.2,7.4,976.3,0,237.8,0,0,89.5,1015.3,25.9,9.1,8.2,10.6,0,0.4,1.6,"2026-03-10T22:10:01"],
    [176771,7.9,975.9,1.2,7.4,976.4,0,237.8,0,0,90,1015.4,25.8,9,8.2,10.8,0,0,1.4,"2026-03-10T22:20:03"],
    [176772,7.9,975.9,1.2,7.5,976.5,0,237.8,0,0,90.3,1015.4,25.6,9,8.1,10.8,0,0,0.8,"2026-03-10T22:30:01"],
    [176773,7.9,975.9,1.2,7.3,976.4,0,237.8,0,0,89.1,1015.4,25.7,9,8.2,10.2,301.5,0.5,2.6,"2026-03-10T22:40:01"],
    [176774,7.8,975.9,1.199,7.3,976.3,0,237.8,0,0,88.4,1015.3,25.8,9.1,8.2,10.1,0,0.5,2.8,"2026-03-10T22:50:02"],
    [176775,7.8,975.8,1.199,7.2,976.2,0,237.8,0,0,87.7,1015.2,25.6,9.1,8.1,9.5,281.1,0.9,3.9,"2026-03-10T23:00:01"],
    [176776,7.8,975.7,1.199,7.2,976.1,0,237.8,0,0,87.9,1015.2,25.7,9.1,8.1,9.6,269.2,0.8,3.2,"2026-03-10T23:10:01"],
    [176777,7.8,975.7,1.199,7.2,976.1,0,237.8,0,0,87.9,1015.1,25.7,9.1,8.2,9.2,268,1.1,4.1,"2026-03-10T23:20:02"],
    [176778,7.8,975.6,1.199,7.2,976.1,0,237.8,0,0,88.2,1015,25.7,9.1,8.2,9.1,217.2,1.1,4.5,"2026-03-10T23:30:00"],
    [176779,7.8,975.6,1.2,7.2,976.2,0,237.8,0,0,88.4,1015,25.5,9,8,8.9,288.4,1.2,3.5,"2026-03-10T23:40:00"],
    [176780,7.8,975.7,1.203,7.2,976.2,0,237.8,0,0,90.3,1015.2,24.9,8.7,7.8,8,287.4,1.6,2.8,"2026-03-10T23:50:03"],
    [176781,7.8,975.7,1.204,7.2,976.2,0,237.8,0,0,93.5,1015.3,24.7,8.2,7.7,8.8,277.1,0.7,2.6,"2026-03-11T00:00:02"],
    [176782,7.8,975.6,1.202,7.3,976,0,237.8,0,0,93.5,1015.2,25,8.3,7.8,9.4,0,0.5,2.4,"2026-03-11T00:10:02"],
    [176783,7.8,975.6,1.201,7.2,976.1,0,237.8,0,0,91.9,1015.1,25.1,8.5,7.9,9.5,200.7,0.5,2.7,"2026-03-11T00:20:02"],
    [176784,7.8,975.6,1.201,7.2,976.2,0,237.8,0,0,90.3,1015.1,25.2,8.7,7.9,9.8,0,0.5,4,"2026-03-11T00:30:02"],
    [176785,7.8,975.7,1.201,7.2,976.1,0,237.8,0,0,90,1015.2,25,8.7,7.8,10.3,0,0.3,1.7,"2026-03-11T00:40:02"],
    [176786,7.7,975.6,1.202,7.1,976,0,237.8,0,0,90.2,1015.1,24.9,8.6,7.8,10.4,130.7,0.3,1.9,"2026-03-11T00:50:01"],
    [176787,7.7,975.6,1.201,7,976,0,237.8,0,0,90,1015.1,24.9,8.6,7.8,10.4,160,0,1.5,"2026-03-11T01:00:01"],
    [176788,7.7,975.5,1.201,6.9,976.1,0,237.8,0,0,89.1,1015,24.8,8.6,7.7,9.7,0,0.5,2.4,"2026-03-11T01:10:02"],
    [176789,7.6,975.5,1.201,6.9,976.1,0,237.8,0,0,88.6,1015,24.8,8.7,7.7,9.6,259.6,0.6,2.5,"2026-03-11T01:20:02"],
    [176790,7.6,975.4,1.201,6.9,976,0,237.8,0,0,87.7,1014.9,24.8,8.8,7.7,10.6,3.6,0,1.4,"2026-03-11T01:30:02"],
    [176791,7.6,975.4,1.201,6.8,975.8,0,237.8,0,0,87.7,1014.9,24.8,8.7,7.7,10.2,0,0.4,3.1,"2026-03-11T01:40:02"],
    [176792,7.6,975.3,1.2,6.7,975.8,0,237.8,0,0,86.9,1014.8,24.8,8.8,7.7,10,152.6,0.5,2.3,"2026-03-11T01:50:01"],
    [176793,7.5,975.2,1.2,6.6,975.6,0,237.8,0,0,86.3,1014.6,24.6,8.8,7.7,10.6,301.2,0,1.2,"2026-03-11T02:00:01"],
    [176794,7.5,975.1,1.2,6.6,975.5,0,237.8,0,0,86.4,1014.6,24.6,8.7,7.6,10.5,0,0,1.4,"2026-03-11T02:10:02"],
    [176795,7.5,975.1,1.201,6.6,975.6,0,237.8,0,0,86.7,1014.6,24.3,8.6,7.5,10.5,0,0,1.5,"2026-03-11T02:20:01"],
    [176796,7.5,975.1,1.201,6.5,975.6,0,237.8,0,0,86.9,1014.6,24.4,8.6,7.6,10.3,0,0.3,1.4,"2026-03-11T02:30:01"],
    [176797,7.5,975.1,1.2,6.5,975.6,0,237.8,0,0,86,1014.6,24.7,8.7,7.7,10.6,120.2,0,1.8,"2026-03-11T02:40:02"],
    [176798,7.5,975.1,1.2,6.6,975.7,0,237.8,0,0,84.9,1014.6,24.8,9,7.7,10.8,0,0,1.3,"2026-03-11T02:50:00"],
    [176799,7.4,975.1,1.199,6.5,975.5,0,237.8,0,0,84.7,1014.5,24.7,9,7.7,10.8,159.9,0,0.9,"2026-03-11T03:00:00"],
    [176800,7.4,975.1,1.2,6.4,975.6,0,237.8,0,0,84.8,1014.6,24.6,8.9,7.6,10.7,0,0,0.7,"2026-03-11T03:10:02"],
    [176801,7.4,975.1,1.2,6.4,975.6,0,237.8,0,0,84.7,1014.5,24.5,8.9,7.6,10.7,267.3,0,0.7,"2026-03-11T03:20:00"],
    [176802,7.4,975,1.2,6.4,975.5,0,237.8,0,0,85.1,1014.5,24.4,8.8,7.5,10.6,0,0,0.6,"2026-03-11T03:30:00"],
    [176803,7.3,975,1.2,6.3,975.5,0,237.8,0,0,84.9,1014.5,24.2,8.7,7.5,10.5,0,0,0.7,"2026-03-11T03:40:02"],
    [176804,7.3,975.1,1.2,6.3,975.5,0,237.8,0,0,84.2,1014.5,24.4,8.8,7.5,10.6,0,0,0.7,"2026-03-11T03:50:00"],
    [176805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T03:53:01"],
    [176806,7.4,975,1.199,6.4,975.5,0,237.8,0,0,84,1014.4,24.7,9,7.7,10.7,0,0,0.8,"2026-03-11T04:00:00"],
    [176807,7.4,975,1.199,6.4,975.5,0,237.8,0,0,83.3,1014.4,24.7,9.1,7.7,10.9,0,0,1,"2026-03-11T04:10:02"],
    [176808,7.4,974.9,1.198,6.4,975.5,0,237.8,0,0,82.8,1014.4,24.8,9.2,7.7,11,0,0,1.2,"2026-03-11T04:20:02"],
    [176809,7.4,975,1.197,6.4,975.4,0,237.8,0,0,81.7,1014.3,25.2,9.4,7.9,11.1,0,0.3,2.7,"2026-03-11T04:30:02"],
    [176810,7.4,974.9,1.197,6.4,975.4,0,237.8,0,0,81.8,1014.2,25.1,9.4,7.8,11.2,257.4,0,2.2,"2026-03-11T04:40:01"],
    [176811,7.4,974.7,1.197,6.4,975.2,0,237.8,0,0,81.7,1014.1,25,9.4,7.8,11,0,0.4,1.7,"2026-03-11T04:50:01"],
    [176812,7.4,974.7,1.197,6.4,975.1,0,237.8,0,0,82,1014,25.1,9.4,7.8,11,115,0.3,2.6,"2026-03-11T05:00:01"],
    [176813,7.4,974.6,1.197,6.4,975,0,237.8,0,0,81.9,1014,24.9,9.3,7.8,11.1,126.8,0,1.9,"2026-03-11T05:10:01"],
    [176814,7.4,974.6,1.198,6.4,975.1,0,237.8,0,0,82,1014,24.8,9.3,7.8,11.1,25,0,1,"2026-03-11T05:20:01"],
    [176815,7.4,974.6,1.198,6.4,975.1,0,237.8,0,0,82.6,1014,24.9,9.2,7.8,11,0,0,0.9,"2026-03-11T05:30:02"],
    [176816,7.4,974.7,1.197,6.4,975.2,0,237.8,0,0,81.6,1014,25,9.4,7.8,11.1,0,0.3,1.5,"2026-03-11T05:40:01"],
    [176817,7.3,974.7,1.197,6.4,975.2,0,237.8,0,0,80.7,1014,25.1,9.5,7.9,11.3,0,0,1.5,"2026-03-11T05:50:01"],
    [176818,7.4,974.7,1.197,6.4,975.3,0,237.8,0,0,80.6,1014.1,25.1,9.5,7.9,11.4,0,0,0.8,"2026-03-11T06:00:02"],
    [176819,7.3,974.7,1.196,6.4,975.2,0,237.8,0,0,80.2,1014,25.3,9.6,7.9,11.4,0,0,3,"2026-03-11T06:10:01"],
    [176820,7.3,974.7,1.196,6.4,975.1,0,237.8,0,0,80.3,1014,25.2,9.6,7.9,11.1,332.3,0.4,1.5,"2026-03-11T06:20:01"],
    [176821,7.4,974.7,1.196,6.4,975.3,0,237.8,0,0,80.2,1014,25.5,9.7,8,11.5,0,0,1.2,"2026-03-11T06:30:01"],
    [176822,7.4,974.6,1.194,6.5,975.1,0,237.8,0,0,79.2,1013.9,26.1,10,8.3,11.8,200.3,0.3,1.1,"2026-03-11T06:40:00"],
    [176823,7.5,974.6,1.193,6.6,975.1,0,237.8,0,0,77.9,1013.8,26.4,10.3,8.4,12.1,254.6,0,1.3,"2026-03-11T06:50:00"],
    [176824,7.5,974.6,1.193,6.7,975.1,0,237.8,0,0,78.2,1013.8,26.3,10.3,8.4,12.2,0,0,1.8,"2026-03-11T07:00:02"],
    [176825,7.5,974.6,1.193,6.7,975.2,0,237.8,0,0,78.1,1013.8,26.3,10.3,8.4,11.3,0,0.6,2.8,"2026-03-11T07:10:01"],
    [176826,7.5,974.6,1.192,6.8,975.1,0,237.8,0,0,77.9,1013.8,26.9,10.5,8.7,11.5,34,0.6,3.4,"2026-03-11T07:19:59"],
    [176827,7.7,974.7,1.193,7,975.1,0,237.83,0.03,0,78.9,1013.9,26.7,10.5,8.6,11.6,267,0.6,2.7,"2026-03-11T07:30:02"],
    [176828,7.7,974.6,1.193,7,975,0,237.83,0,0,80,1013.8,26.5,10.3,8.5,11.3,173.9,0.6,4.1,"2026-03-11T07:40:00"],
    [176829,7.7,974.6,1.193,7,975.1,0,237.83,0,0,80.5,1013.8,26.7,10.2,8.6,11.4,0,0.5,1.9,"2026-03-11T07:50:00"],
    [176830,7.7,974.6,1.193,7.1,975.1,0,237.83,0,0,81.2,1013.9,26.9,10.2,8.7,11.2,0,0.6,2.6,"2026-03-11T08:00:01"],
    [176831,7.9,974.7,1.195,7.4,975.1,0.04,238.01,0.18,60,83.4,1014,26.8,10.1,8.6,11.5,93,0.4,2.2,"2026-03-11T08:10:00"],
    [176832,8,974.7,1.195,7.6,975.1,0.02,238.04,0.03,60,86.3,1013.9,26.7,9.8,8.6,11.1,137.6,0.4,2.3,"2026-03-11T08:20:00"],
    [176833,8,974.6,1.194,7.6,975,0.01,238.05,0.01,60,85.6,1013.9,27.2,9.9,8.8,11.1,0,0.5,2.2,"2026-03-11T08:30:01"],
    [176834,8.1,974.6,1.192,7.8,975,0.19,238.07,0.02,60,84.8,1013.8,28,10.3,9.1,11.7,162.7,0.4,2.8,"2026-03-11T08:40:01"],
    [176835,8.2,974.5,1.191,8,974.8,0.16,238.09,0.02,60,84,1013.7,28.3,10.6,9.3,11.4,212.6,0.7,4.1,"2026-03-11T08:50:02"],
    [176836,8.1,974.4,1.191,7.9,974.9,0.12,238.16,0.07,60,83.1,1013.5,28.2,10.7,9.2,11.6,0,0.7,3.6,"2026-03-11T09:00:01"],
    [176837,8.2,974.3,1.191,8.1,974.8,0,238.16,0,60,84.1,1013.5,28.3,10.7,9.3,11.6,358,0.6,3.2,"2026-03-11T09:10:01"],
    [176838,8.2,974.2,1.19,8,974.7,0,238.17,0.01,0,82.4,1013.3,28.3,10.9,9.3,11.9,0,0.6,2.6,"2026-03-11T09:20:01"],
    [176839,8.1,974.2,1.188,7.9,974.7,0,238.17,0,0,80.7,1013.2,28.6,11.1,9.4,11.9,159.1,0.7,2.5,"2026-03-11T09:30:01"],
    [176840,8.1,974.1,1.188,7.8,974.6,0,238.17,0,0,78.8,1013.2,28.7,11.4,9.5,12.2,130.7,0.7,4,"2026-03-11T09:40:01"],
    [176841,8.1,974.2,1.187,7.8,974.7,0,238.17,0,0,78.2,1013.2,28.6,11.5,9.4,12.3,297.4,0.7,3.7,"2026-03-11T09:50:01"],
    [176842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T09:52:59"],
    [176843,8.1,974.2,1.186,7.9,974.7,0,238.17,0,0,77.3,1013.2,28.8,11.7,9.5,12,263.1,1.2,5.1,"2026-03-11T10:00:00"],
    [176844,8.1,974.2,1.186,7.9,974.7,0,238.17,0,0,77.3,1013.2,28.8,11.7,9.5,12,279.1,1.2,5.2,"2026-03-11T10:00:08"],
    [176845,8,974.2,1.184,7.8,974.7,0.1,238.17,0,60,74.9,1013.1,29.4,12.1,9.8,12.7,248.4,1,4.1,"2026-03-11T10:20:03"],
    [176846,7.8,974.1,1.184,7.3,974.7,0,238.18,0,0,71.4,1013,29.1,12.4,9.6,12.1,284.4,1.8,5.2,"2026-03-11T10:40:02"],
    [176847,7.7,974,1.183,7.1,974.3,0,238.18,0,0,69.5,1012.9,28.7,12.6,9.5,12.3,33.7,1.8,6.8,"2026-03-11T10:50:04"],
    [176848,7.6,973.9,1.181,7.1,974.4,0,238.18,0,0,67.9,1012.8,29.2,12.9,9.7,12.9,15.8,1.4,7.4,"2026-03-11T11:00:03"],
    [176849,7.7,973.8,1.181,7.2,974.3,0,238.18,0,0,67.3,1012.7,29.6,13.1,9.9,13.6,267.9,1.1,6.2,"2026-03-11T11:10:02"],
    [176850,7.5,973.8,1.181,6.8,974.3,0,238.18,0,0,65.9,1012.6,28.7,13.1,9.5,13.2,0,1.5,8.8,"2026-03-11T11:20:03"],
    [176851,7.5,973.7,1.18,6.8,974.1,0,238.18,0,0,65.6,1012.5,29.5,13.1,9.8,13.1,222.5,1.5,8.2,"2026-03-11T11:30:02"],
    [176852,7.6,973.6,1.179,7.1,974.1,0,238.18,0,0,64.9,1012.3,29.4,13.5,9.8,14.4,0,0.8,3.7,"2026-03-11T11:40:02"],
    [176853,7.4,973.5,1.181,6.7,974,0,238.18,0,0,65.6,1012.3,28.9,13,9.6,13.6,254.9,1.1,5,"2026-03-11T11:50:03"],
    [176854,7.4,973.3,1.18,6.6,973.6,0,238.18,0,0,64.7,1012.1,29.1,13.1,9.6,13.5,339.3,1.1,6.3,"2026-03-11T12:00:01"],
    [176855,7.3,973.1,1.18,6.5,973.6,0,238.18,0,0,64.7,1011.9,28.9,13,9.6,13.2,255.2,1.4,9.7,"2026-03-11T12:10:01"],
    [176856,7.4,973,1.179,6.6,973.4,0,238.18,0,0,65.2,1011.8,29.2,13,9.7,13,284.2,1.5,6.6,"2026-03-11T12:20:03"],
    [176857,7.4,972.9,1.178,6.7,973.2,0,238.18,0,0,64.8,1011.6,29.3,13.2,9.7,13.3,295.1,1.4,6.8,"2026-03-11T12:30:01"],
    [176858,7.5,972.7,1.178,6.8,973.2,0,238.18,0,0,64.7,1011.5,29.4,13.3,9.8,14.2,258.7,0.8,3.6,"2026-03-11T12:40:01"],
    [176859,7.4,972.6,1.178,6.7,973,0,238.18,0,0,64.6,1011.3,29.4,13.3,9.8,13.8,83.9,1,5.6,"2026-03-11T12:50:03"],
    [176860,7.3,972.4,1.178,6.5,972.9,0,238.18,0,0,63.5,1011.2,29.1,13.3,9.6,13.8,205,1.1,5.2,"2026-03-11T13:00:03"],
    [176861,7.3,972.4,1.178,6.5,972.9,0,238.18,0,0,63.6,1011.1,29.2,13.3,9.7,13.6,264.5,1.2,4.2,"2026-03-11T13:10:03"],
    [176862,7.3,972.2,1.177,6.4,972.7,0,238.18,0,0,62.8,1010.9,29.4,13.4,9.7,13.3,215.4,1.7,9.8,"2026-03-11T13:20:02"],
    [176863,7.2,972.2,1.177,6.3,972.7,0,238.18,0,0,62.2,1010.9,29.1,13.4,9.6,13.6,307.9,1.5,7.4,"2026-03-11T13:30:02"],
    [176864,7.2,972,1.178,6.3,972.7,0,238.18,0,0,62.5,1010.8,29.1,13.3,9.6,13.4,258.6,1.5,6.6,"2026-03-11T13:40:03"],
    [176865,7.2,972,1.177,6.3,972.5,0,238.18,0,0,62.6,1010.8,29.1,13.3,9.6,13.8,292.7,1,5.5,"2026-03-11T13:50:03"],
    [176866,7.1,972,1.178,6.2,972.4,0,238.18,0,0,61.5,1010.7,28.7,13.4,9.4,13.5,158.7,1.5,6.4,"2026-03-11T14:00:03"],
    [176867,7.3,971.9,1.178,6.4,972.4,0.01,238.18,0,0,63.3,1010.6,28.9,13.2,9.6,13.5,245.9,1.3,6.9,"2026-03-11T14:10:03"],
    [176868,7.3,971.9,1.179,6.4,972.2,0,238.18,0,0,65.3,1010.6,28.8,12.8,9.5,12.4,258.2,2,6.8,"2026-03-11T14:30:02"],
    [176869,7.4,971.8,1.179,6.6,972.2,0,238.18,0,0,65.3,1010.5,29.3,12.9,9.7,13.4,285.5,1,5.2,"2026-03-11T14:40:03"],
    [176870,7.4,971.7,1.179,6.6,972.3,0.36,238.21,0.03,60,65.7,1010.5,28.8,12.8,9.5,12.8,255.2,1.6,8,"2026-03-11T14:50:02"],
    [176871,7.5,971.8,1.184,6.8,972.3,0.66,238.33,0.12,60,69.9,1010.6,28,12.1,9.2,12.1,301.8,1.6,6.2,"2026-03-11T15:00:02"],
    [176872,7.6,971.9,1.185,7,972.3,2.17,238.41,0.08,60,73.5,1010.8,27.4,11.6,8.9,11.1,251.7,2,10.9,"2026-03-11T15:10:02"],
    [176873,7.6,971.9,1.186,7,972.4,0,238.43,0.02,0,75.1,1010.9,27.5,11.2,8.9,10.6,258.3,2,6.7,"2026-03-11T15:20:01"],
    [176874,7.9,972,1.188,7.4,972.4,0.04,238.52,0.09,60,78.9,1011,28.1,10.9,9.2,10.5,256.6,1.8,6.1,"2026-03-11T15:30:01"],
    [176875,8,972,1.189,7.7,972.4,0.14,238.53,0.01,60,82.3,1011,27.5,10.6,8.9,10.4,270.2,1.5,6.7,"2026-03-11T15:40:03"],
    [176876,8,972.1,1.19,7.6,972.7,2.6,238.76,0.23,60,82.9,1011.1,27.4,10.4,8.9,10.2,254.9,1.4,6.5,"2026-03-11T15:50:02"],
    [176877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T15:53:00"],
    [176878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T15:53:07"],
    [176879,8.2,972.2,1.192,7.9,972.8,0.51,239.35,0.59,60,87.1,1011.4,27.5,10,8.9,10.3,251.6,1,4.9,"2026-03-11T16:00:02"],
    [176880,8.2,972.3,1.194,8,972.8,7.54,239.83,0.48,60,91.1,1011.5,26.8,9.4,8.6,9.3,285.1,1.3,3.8,"2026-03-11T16:10:02"],
    [176881,8.4,972.2,1.194,8.2,972.7,3.2,240.03,0.2,60,93.8,1011.5,27.2,9.2,8.8,9.7,0,0.8,3.7,"2026-03-11T16:20:00"],
    [176882,8.4,972.3,1.195,8.4,972.9,2.55,240.49,0.46,60,94.7,1011.6,27,9.2,8.7,9.5,251.5,0.9,3.9,"2026-03-11T16:30:00"],
    [176883,8.5,972.4,1.195,8.5,972.9,6.12,241.11,0.62,60,95.6,1011.6,27.1,9.1,8.7,9.4,265.9,1,3.8,"2026-03-11T16:40:03"],
    [176884,8.4,972.5,1.196,8.3,973,2.91,241.99,0.88,60,95.7,1011.8,26.6,8.9,8.5,8.4,286.6,1.5,4.9,"2026-03-11T16:50:01"],
    [176885,8.4,972.5,1.196,8.3,972.9,2.77,242.4,0.41,60,96.2,1011.8,26.6,8.9,8.5,8.7,252.5,1.2,4.5,"2026-03-11T17:00:01"],
    [176886,8.4,972.6,1.197,8.2,973.1,0.44,242.82,0.42,60,96.3,1011.9,26.6,8.8,8.5,8.5,275.7,1.3,4.5,"2026-03-11T17:10:02"],
    [176887,8.3,972.6,1.197,8.2,973.1,1.06,242.95,0.13,60,96.4,1011.9,26.2,8.7,8.3,8.9,265.4,1,4.1,"2026-03-11T17:20:02"],
    [176888,8.6,972.7,1.244,8.7,973.2,5.65,243.32,0.37,60,95.2,1011.9,27.1,9.5,9.1,11.1,336.5,0.4,1,"2026-03-11T17:30:02"],
    [176889,8.1,972.7,1.198,7.8,973.2,0.53,243.51,0.19,60,95.5,1012.1,25.9,8.5,8.2,7.8,257.3,1.7,8.5,"2026-03-11T17:40:02"],
    [176890,8.2,972.7,1.198,7.9,973.2,0.22,243.58,0.07,60,96.2,1012.1,25.9,8.5,8.2,8.2,276.6,1.2,4.8,"2026-03-11T17:50:02"],
    [176891,8.2,972.9,1.198,8,973.5,0.44,243.63,0.05,60,96.2,1012.3,26.1,8.5,8.3,8.7,2.1,0.9,3.5,"2026-03-11T18:00:03"],
    [176892,8.2,973,1.199,7.9,973.5,0.11,243.71,0.08,60,95.7,1012.4,25.5,8.5,8,8.2,246.2,1.3,7.2,"2026-03-11T18:10:02"],
    [176893,8,973,1.199,7.6,973.6,0.06,243.73,0.02,60,94.8,1012.5,25.4,8.4,8,8.8,256.8,0.8,4,"2026-03-11T18:20:01"],
    [176894,7.9,973.1,1.2,7.3,973.7,0.28,243.77,0.04,60,93.8,1012.6,24.7,8.3,7.7,8.1,0,1.1,7.3,"2026-03-11T18:30:02"],
    [176895,7.8,973.3,1.201,7.1,973.8,0.08,243.8,0.03,60,93.4,1012.7,24.6,8.1,7.6,8.6,270.1,0.8,4.7,"2026-03-11T18:40:02"],
    [176896,7.8,973.3,1.201,7.2,973.8,0.15,243.82,0.02,60,94.5,1012.8,24.7,8,7.6,8.1,259.1,1,2.8,"2026-03-11T18:50:02"],
    [176897,7.9,973.3,1.201,7.4,973.8,0.31,243.86,0.04,60,95.6,1012.8,24.8,8,7.7,8.4,0,0.8,2.4,"2026-03-11T19:00:02"],
    [176898,8,973.3,1.2,7.5,973.9,0.41,243.93,0.07,60,96.1,1012.8,25.1,8.1,7.8,9.1,292,0.5,1.8,"2026-03-11T19:10:01"],
    [176899,8,973.5,1.201,7.5,974,0.17,243.98,0.05,60,95.6,1013,25,8.1,7.8,7.9,170.5,1.2,3.1,"2026-03-11T19:20:01"],
    [176900,8,973.5,1.201,7.5,974,0.4,244.03,0.05,60,95.9,1013,25.1,8.1,7.8,8.5,200.4,0.8,5.1,"2026-03-11T19:30:02"],
    [176901,7.9,973.5,1.201,7.4,974,0.15,244.06,0.03,60,95.1,1013,25,8.1,7.8,8.6,292.6,0.8,3.7,"2026-03-11T19:40:01"],
    [176902,8,973.6,1.201,7.5,974.2,0.96,244.12,0.06,60,95.3,1013.1,25,8.2,7.8,8.4,258.8,0.9,7.1,"2026-03-11T19:50:00"],
    [176903,8,973.7,1.201,7.5,974.3,0.59,244.21,0.09,60,95.8,1013.2,24.9,8.1,7.8,8.2,249.9,1,4.1,"2026-03-11T20:00:02"],
    [176904,8,973.8,1.201,7.6,974.3,0.32,244.3,0.09,60,96.7,1013.3,25.2,8.1,7.9,7.9,278,1.2,3.6,"2026-03-11T20:10:01"],
    [176905,8.1,973.9,1.201,7.7,974.4,0.34,244.39,0.09,60,97.2,1013.4,25.2,8.1,7.9,8,288.3,1.1,3.7,"2026-03-11T20:20:01"],
    [176906,8.1,974,1.202,7.6,974.6,0.95,244.51,0.12,60,97,1013.6,25.1,8.1,7.8,8.5,250.9,0.8,4,"2026-03-11T20:30:02"],
    [176907,8,974.1,1.202,7.5,974.5,0.15,244.58,0.07,60,96.5,1013.6,24.9,8,7.7,7.9,235,1.1,5.6,"2026-03-11T20:40:00"],
    [176908,8.1,974.2,1.203,7.8,974.7,0.22,244.71,0.13,60,95.8,1013.6,24.5,8.4,7.6,8.3,267,1.2,2.8,"2026-03-11T20:50:00"],
    [176909,7.9,974.3,1.203,7.3,974.9,0.49,244.84,0.05,60,96.2,1013.9,24.4,7.9,7.5,7.9,0,1,4.1,"2026-03-11T21:10:00"],
    [176910,8.1,974.5,1.203,7.7,975,3.97,245.14,0.3,60,96.6,1014,24.5,8.2,7.6,7.4,0,1.8,3.6,"2026-03-11T21:20:00"],
    [176911,7.9,974.6,1.204,7.3,975.2,1.57,245.64,0.5,60,96.9,1014.2,24.5,7.8,7.6,6.4,251,2.3,4.9,"2026-03-11T21:30:01"],
    [176912,8,974.7,1.204,7.5,975.2,2.76,245.88,0.24,60,98.2,1014.3,24.7,7.7,7.7,7.4,262.6,1.2,5.2,"2026-03-11T21:40:01"],
    [176913,8,974.8,1.203,7.6,975.4,0.48,246.26,0.38,60,98.1,1014.4,24.9,7.9,7.8,8,0,1,4.3,"2026-03-11T21:50:02"],
    [176914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T21:53:02"],
    [176915,8,974.9,1.203,7.6,975.5,0.31,246.32,0.06,60,97.5,1014.5,24.9,8,7.8,7.8,262.3,1.2,4.5,"2026-03-11T22:00:01"],
    [176916,8,975,1.203,7.6,975.5,1.2,246.54,0.22,60,97.3,1014.6,25,8,7.8,7.8,294.6,1.1,4,"2026-03-11T22:10:03"],
    [176917,8.1,975.1,1.203,7.6,975.6,0.36,246.71,0.17,60,97.5,1014.7,25.1,8,7.8,8.1,0,0.9,5.5,"2026-03-11T22:20:03"],
    [176918,8.1,975.2,1.204,7.7,975.8,1.51,246.77,0.06,60,97.9,1014.8,25,8,7.8,7.4,265.7,1.5,5.7,"2026-03-11T22:30:02"],
    [176919,8.1,975.4,1.205,7.6,976.1,0.03,246.84,0.07,60,98.1,1015,24.7,7.9,7.7,7.8,265.8,1.1,5.7,"2026-03-11T22:40:02"],
    [176920,8,975.7,1.205,7.5,976.3,0.47,246.86,0.02,60,97.8,1015.3,24.6,7.9,7.6,7,283.2,1.6,5.3,"2026-03-11T22:50:02"],
    [176921,8,975.8,1.205,7.6,976.4,0,246.96,0.1,60,97.8,1015.4,24.8,7.9,7.7,6.8,251,1.9,6.1,"2026-03-11T23:00:02"],
    [176922,8,975.9,1.205,7.6,976.5,0,246.96,0,0,98.3,1015.5,24.8,7.9,7.7,7.5,306.2,1.3,4.4,"2026-03-11T23:10:02"],
    [176923,8.1,976.1,1.205,7.7,976.6,0,246.96,0,60,98.5,1015.7,24.9,7.9,7.8,7.5,263.3,1.3,4.4,"2026-03-11T23:20:03"],
    [176924,8.1,976.1,1.205,7.7,976.7,0.02,246.96,0,60,98.7,1015.8,24.9,7.9,7.8,8,279.9,1,3.7,"2026-03-11T23:30:02"],
    [176925,8.1,976.3,1.206,7.7,976.9,0,246.96,0,0,98.7,1016,24.8,7.9,7.7,8.1,210.1,0.9,2.9,"2026-03-11T23:40:02"],
    [176926,8,976.4,1.206,7.6,977,0,246.96,0,0,98.7,1016.1,24.7,7.8,7.7,7.4,261.3,1.3,5.9,"2026-03-11T23:50:03"],
    [176927,8,976.5,1.206,7.6,977.1,0,246.96,0,0,98.6,1016.2,24.5,7.8,7.6,7.4,249,1.3,4.1,"2026-03-12T00:00:02"],
    [176928,8,976.5,1.206,7.5,977,0,246.96,0,0,98.5,1016.2,24.5,7.7,7.6,7,210.6,1.5,4,"2026-03-12T00:10:01"],
    [176929,7.9,976.7,1.207,7.4,977.2,0,246.96,0,0,98.2,1016.3,24.4,7.7,7.5,7.3,282.3,1.3,4.5,"2026-03-12T00:20:02"],
    [176930,7.9,976.8,1.207,7.3,977.4,0,246.96,0,0,97.8,1016.5,24.3,7.7,7.5,7.6,252.6,1.1,3.5,"2026-03-12T00:30:01"],
    [176931,7.9,976.9,1.207,7.3,977.4,0,246.96,0,0,97.7,1016.6,24.1,7.6,7.4,7.3,279.9,1.2,3.8,"2026-03-12T00:40:01"],
    [176932,7.8,977,1.208,7.2,977.5,0,246.96,0,0,97.6,1016.7,23.8,7.5,7.3,8.2,300.2,0.7,2.3,"2026-03-12T00:50:03"],
    [176933,7.8,977.1,1.209,7.1,977.6,0,246.96,0,0,97.5,1016.8,23.6,7.4,7.2,7.8,246.8,0.8,2.7,"2026-03-12T01:00:00"],
    [176934,7.7,977.2,1.209,7,977.6,0,246.96,0,0,97.6,1016.9,23.5,7.3,7.1,7.9,263.8,0.7,2.7,"2026-03-12T01:10:00"],
    [176935,7.7,977.2,1.209,7,977.8,0,246.96,0,0,97.7,1016.9,23.4,7.3,7.1,7.6,0,0.8,2.3,"2026-03-12T01:20:03"],
    [176936,7.7,977.3,1.209,7,977.9,0,246.96,0,0,97.7,1017.1,23.5,7.3,7.1,7.4,252.7,0.9,3.4,"2026-03-12T01:30:01"],
    [176937,7.7,977.3,1.209,7,977.8,0,246.96,0,0,97.9,1017.1,23.5,7.3,7.1,7.3,243.8,1,3.8,"2026-03-12T01:40:01"],
    [176938,7.7,977.3,1.21,6.9,977.9,0,246.96,0,0,97.8,1017.1,23.2,7.2,7,7.1,275,1,3.6,"2026-03-12T01:50:02"],
    [176939,7.6,977.4,1.21,6.8,977.9,0,246.96,0,0,97.9,1017.2,23.1,7.1,7,7.1,255.8,1,3.1,"2026-03-12T02:00:02"],
    [176940,7.6,977.5,1.211,6.7,978.1,0,246.96,0,0,97.9,1017.3,22.9,7,6.9,6.9,252.1,1.1,3.1,"2026-03-12T02:10:02"],
    [176941,7.5,977.7,1.212,6.6,978.3,0,246.96,0,0,97.8,1017.5,22.6,7,6.7,6.6,280.1,1.2,4.3,"2026-03-12T02:20:02"],
    [176942,7.5,977.9,1.212,6.6,978.5,0,246.96,0,0,97.7,1017.7,22.5,6.9,6.7,6.7,246.7,1.1,4.1,"2026-03-12T02:30:02"],
    [176943,7.5,978,1.213,6.5,978.6,0,246.96,0,0,97.5,1017.9,22.3,6.8,6.6,6.6,265,1.1,3.7,"2026-03-12T02:40:03"],
    [176944,7.4,978.1,1.213,6.3,978.7,0,246.96,0,0,97.4,1018,22.1,6.7,6.5,6.8,250.2,0.9,3,"2026-03-12T02:50:02"],
    [176945,7.3,978.1,1.214,6.2,978.6,0,246.96,0,0,97.2,1018.1,21.7,6.6,6.3,6.3,265.2,1.1,3.3,"2026-03-12T03:00:02"],
    [176946,7.2,978.2,1.215,6,978.8,0,246.96,0,0,97.2,1018.1,21.3,6.4,6.1,6,254.8,1.2,3.6,"2026-03-12T03:10:02"],
    [176947,7.1,978.3,1.216,5.8,978.9,0,246.96,0,0,96.9,1018.3,20.9,6.2,5.9,5.4,282.6,1.5,3.7,"2026-03-12T03:20:02"],
    [176948,7.1,978.4,1.216,5.6,978.9,0,246.96,0,0,96.8,1018.3,20.8,6.1,5.9,5.3,271.8,1.5,2.9,"2026-03-12T03:30:02"],
    [176949,7.1,978.4,1.216,5.7,978.9,0,246.96,0,0,97.2,1018.4,20.8,6.1,5.9,5.6,248.3,1.2,3.8,"2026-03-12T03:40:02"],
    [176950,7.1,978.5,1.216,5.7,979,0,246.96,0,0,97.3,1018.5,20.9,6.1,5.9,5.6,250.9,1.2,3.3,"2026-03-12T03:50:01"],
    [176951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T03:53:00"],
    [176952,7.1,978.6,1.216,5.7,979.1,0,246.96,0,0,97.4,1018.6,20.9,6.1,5.9,5.4,256.5,1.3,4.1,"2026-03-12T04:00:02"],
    [176953,7.1,978.7,1.217,5.7,979.3,0,246.96,0,0,97.3,1018.7,20.9,6.1,5.9,5.4,235.2,1.3,3.2,"2026-03-12T04:10:02"],
    [176954,7.1,978.9,1.217,5.7,979.5,0,246.96,0,0,97.4,1018.9,20.9,6.1,5.9,5.3,278.6,1.4,4.2,"2026-03-12T04:20:01"],
    [176955,7.1,979,1.218,5.7,979.6,0,246.96,0,0,97.4,1019,20.7,6,5.8,5.1,247.3,1.5,4.5,"2026-03-12T04:30:01"],
    [176956,7.1,979.1,1.218,5.6,979.6,0,246.96,0,0,97.4,1019.1,20.7,6,5.8,5.9,265,1,3.4,"2026-03-12T04:40:02"],
    [176957,7,979.3,1.219,5.4,979.8,0,246.96,0,0,97.4,1019.3,20.1,5.8,5.5,4.8,266.1,1.6,4.6,"2026-03-12T05:00:00"],
    [176958,6.9,979.3,1.22,5.4,979.9,0,246.96,0,0,97.4,1019.4,19.9,5.7,5.4,5.3,270.2,1.1,4.7,"2026-03-12T05:10:02"],
    [176959,6.8,979.4,1.221,5.2,980,0,246.96,0,0,97.1,1019.5,19.5,5.6,5.2,4.7,262.3,1.4,5,"2026-03-12T05:20:00"],
    [176960,6.8,979.5,1.221,5,980.1,0,246.96,0,0,96.9,1019.7,19.5,5.5,5.2,5.8,2.7,0.7,2.5,"2026-03-12T05:30:00"],
    [176961,6.7,979.7,1.222,4.9,980.2,0,246.96,0,0,96.6,1019.8,19,5.4,5,5.2,1.3,1,3.9,"2026-03-12T05:40:02"],
    [176962,6.7,979.8,1.222,4.8,980.4,0,246.96,0,0,96.4,1020,19,5.3,5,5,0,1,4,"2026-03-12T05:50:00"],
    [176963,6.6,979.8,1.222,4.7,980.3,0,246.97,0.01,0,96.2,1020,19,5.2,5,5.1,253.8,0.9,4.1,"2026-03-12T06:00:00"],
    [176964,6.6,979.9,1.222,4.6,980.4,0,246.97,0,0,96,1020.1,18.8,5.2,4.9,5,278.2,0.9,4.2,"2026-03-12T06:10:02"],
    [176965,6.6,979.9,1.222,4.6,980.5,0,246.97,0,0,95.8,1020.1,18.9,5.2,4.9,4.9,254.7,1,3.5,"2026-03-12T06:20:02"],
    [176966,6.6,980,1.222,4.6,980.4,0,246.97,0,0,95.7,1020.2,19.1,5.3,5.1,5.3,234.7,0.8,3.4,"2026-03-12T06:30:02"],
    [176967,6.7,980,1.22,4.8,980.5,0,246.97,0,0,95.4,1020.2,19.8,5.5,5.4,5.2,255.5,1,3.9,"2026-03-12T06:40:02"],
    [176968,6.8,980.1,1.22,5,980.6,0,246.97,0,0,94.6,1020.2,19.9,5.8,5.4,6.2,253.5,0.7,3,"2026-03-12T06:50:02"],
    [176969,6.7,980.2,1.221,4.9,980.6,0,246.97,0,0,94.2,1020.3,19.5,5.8,5.3,5.6,259.6,1,5.2,"2026-03-12T07:00:02"],
    [176970,6.6,980.2,1.221,4.7,980.8,0,246.97,0,0,94.3,1020.4,19.6,5.6,5.3,4.9,259.4,1.3,4.5,"2026-03-12T07:10:01"],
    [176971,6.6,980.4,1.222,4.6,980.9,0,246.97,0,0,93.9,1020.5,19,5.6,5,5,230.6,1.2,4.8,"2026-03-12T07:20:01"],
    [176972,6.6,980.4,1.221,4.7,980.9,0,246.97,0,0,94.1,1020.6,19.3,5.5,5.1,5.3,251.9,1,4.1,"2026-03-12T07:30:02"],
    [176973,6.6,980.4,1.222,4.5,981,0,246.97,0,0,93.9,1020.6,19.1,5.4,5,4.3,0,1.6,5.1,"2026-03-12T07:40:02"],
    [176974,6.6,980.5,1.222,4.6,981,0,246.97,0,0,93.9,1020.7,19.2,5.5,5.1,5,253.6,1.2,4.2,"2026-03-12T07:50:00"],
    [176975,6.6,980.5,1.221,4.6,981.1,0,246.97,0,0,93.3,1020.7,19.3,5.6,5.1,5.2,129.8,1.1,6.5,"2026-03-12T08:00:02"],
    [176976,6.6,980.7,1.221,4.7,981.2,0,246.97,0,0,92.8,1020.8,19.6,5.7,5.3,5.9,119.4,0.8,3.5,"2026-03-12T08:10:01"],
    [176977,6.7,980.7,1.218,4.9,981.1,0,246.97,0,0,91.8,1020.8,20.2,6.1,5.6,6,285.1,1,5,"2026-03-12T08:20:01"],
    [176978,6.7,980.8,1.219,4.8,981.3,0,246.97,0,0,90.2,1020.8,20.2,6.3,5.6,6,275,1.1,4.3,"2026-03-12T08:30:02"],
    [176979,6.6,981,1.219,4.6,981.6,0,246.97,0,0,89.4,1021.1,20.2,6.2,5.6,5.6,0,1.3,5.4,"2026-03-12T08:50:00"],
    [176980,6.6,981.1,1.219,4.7,981.7,0,246.97,0,0,88.9,1021.2,20,6.4,5.5,5,247.2,1.9,6.4,"2026-03-12T09:00:01"],
    [176981,6.7,981.1,1.216,4.8,981.6,0,246.97,0,0,88.3,1021.2,21,6.6,6,5.6,283.1,1.6,4.2,"2026-03-12T09:10:00"],
    [176982,6.7,981.1,1.215,4.9,981.7,0,246.97,0,0,85.6,1021.1,21,7.1,6,5.8,256.3,2,6.4,"2026-03-12T09:20:00"],
    [176983,6.7,981.1,1.212,4.9,981.5,0,246.97,0,0,84.1,1021,21.8,7.5,6.4,6.5,256.7,1.7,5.3,"2026-03-12T09:30:02"],
    [176984,6.5,981.1,1.214,4.5,981.5,0,246.97,0,0,82.6,1021,21,7.3,6,6.2,255.1,1.8,5.5,"2026-03-12T09:40:00"],
    [176985,6.6,981,1.21,4.6,981.5,0,246.97,0,0,81.6,1021,22.5,7.6,6.7,6.7,251.8,1.7,6.1,"2026-03-12T09:50:00"],
    [176986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T09:53:01"],
    [176987,6.6,981,1.208,4.7,981.5,0,246.97,0,0,78.6,1020.8,23,8.2,6.9,7.5,244,1.6,4.1,"2026-03-12T10:00:01"],
    [176988,6.6,981,1.209,4.7,981.5,0,246.97,0,0,76.3,1020.8,22.2,8.7,6.6,7.6,275.8,2.1,5.9,"2026-03-12T10:10:01"],
    [176989,6.3,981,1.211,4.1,981.6,0,246.97,0,0,76.7,1020.9,21.7,7.9,6.3,6.4,254.4,2.5,6.4,"2026-03-12T10:20:01"],
    [176990,6.3,980.9,1.209,4.1,981.3,0,246.97,0,0,75.4,1020.7,21.6,8.2,6.3,7.4,276.9,1.6,6.9,"2026-03-12T10:30:03"],
    [176991,6.4,980.9,1.206,4.3,981.3,0,246.97,0,0,71.5,1020.6,22.5,9.2,6.7,8.9,263.9,1.2,6.4,"2026-03-12T10:40:03"],
    [176992,6.2,980.8,1.206,4,981.3,0,246.97,0,0,70.4,1020.5,22.2,9.1,6.6,7.9,292.5,2.2,5.2,"2026-03-12T10:50:03"],
    [176993,6.2,980.8,1.209,4,981.2,0,246.97,0,0,71.5,1020.5,21.3,8.9,6.2,8,266.7,1.9,4.7,"2026-03-12T11:00:02"],
    [176994,6,980.7,1.208,3.5,981.2,0,246.97,0,0,69.2,1020.4,21.4,8.8,6.2,7.5,282,2.4,6.6,"2026-03-12T11:10:02"],
    [176995,6,980.7,1.205,3.4,981,0,246.97,0,0,67.9,1020.4,22.1,9,6.5,7.7,279.5,2.2,5.3,"2026-03-12T11:20:03"],
    [176996,5.9,980.6,1.204,3.3,981.1,0,246.97,0,0,66,1020.2,22.4,9.3,6.7,8.2,297.2,2.1,5.6,"2026-03-12T11:30:03"],
    [176997,6.1,980.5,1.202,3.7,980.9,0,246.97,0,0,64.7,1020,23.1,10.1,7,9.4,255.5,1.8,6.6,"2026-03-12T11:40:03"],
    [176998,6,980.4,1.204,3.5,980.9,0,246.97,0,0,64.9,1020,22.3,9.7,6.6,8.9,251.7,2,6.3,"2026-03-12T11:50:03"],
    [176999,6,980.4,1.204,3.4,980.9,0,246.97,0,0,65.4,1020,21.9,9.6,6.4,8.2,274.5,2.7,6.7,"2026-03-12T12:00:02"],
    [177000,5.9,980.3,1.206,3.3,980.7,0,246.97,0,0,66.2,1019.9,22.1,9.3,6.5,8.1,292.1,2.5,6.1,"2026-03-12T12:10:02"],
    [177001,6,980.1,1.204,3.5,980.6,0,246.97,0,0,66.3,1019.7,22.1,9.5,6.5,8.5,277.4,2,5,"2026-03-12T12:20:03"],
    [177002,6.1,980,1.2,3.7,980.5,0,246.97,0,0,63.5,1019.4,23.8,10.3,7.3,10.1,44.1,1.4,5.5,"2026-03-12T12:30:02"],
    [177003,5.9,979.9,1.198,3.4,980.3,0,246.97,0,0,60.8,1019.3,23.6,10.7,7.2,10.5,154.7,1.4,5.1,"2026-03-12T12:40:02"],
    [177004,5.8,979.7,1.202,3,980.2,0,246.97,0,0,62,1019.2,21.9,10,6.4,8.7,214.6,2.7,6.5,"2026-03-12T13:00:01"],
    [177005,5.7,979.6,1.201,2.7,980.1,0,246.97,0,0,60.7,1019.1,22,10,6.5,9.8,260.5,1.4,4.1,"2026-03-12T13:10:01"],
    [177006,5.7,979.4,1.202,2.8,979.9,0,246.97,0,0,61.2,1018.9,22.2,10,6.6,8.7,297.5,2.7,6.4,"2026-03-12T13:20:03"],
    [177007,5.8,979.3,1.201,3,979.7,0,246.97,0,0,61.8,1018.8,22.2,10,6.6,8.7,325.7,2.7,6.4,"2026-03-12T13:30:02"],
    [177008,5.8,979.2,1.201,3,979.7,0,246.97,0,0,61,1018.7,22.1,10.2,6.5,8.7,0,3.1,7.1,"2026-03-12T13:40:01"],
    [177009,5.8,979.1,1.2,2.9,979.6,0,246.97,0,0,60.8,1018.6,22.4,10.1,6.7,10,283.2,1.3,4.5,"2026-03-12T13:50:03"],
    [177010,5.9,979,1.198,3.2,979.5,0,246.97,0,0,60.2,1018.4,23.1,10.6,7,10.1,242.2,1.7,4.8,"2026-03-12T14:00:01"],
    [177011,5.6,979,1.198,2.6,979.4,0,246.97,0,0,57.5,1018.4,22.7,10.7,6.8,10.3,94.5,1.6,4.8,"2026-03-12T14:10:01"],
    [177012,5.6,978.8,1.196,2.6,979.3,0,246.97,0,0,57.7,1018.2,23.2,10.6,7.1,9.5,262.6,2.7,6.8,"2026-03-12T14:20:02"],
    [177013,5.7,978.8,1.196,2.8,979.2,0,246.97,0,0,57.3,1018.1,23.3,10.9,7.1,11.4,288.5,0.9,5.3,"2026-03-12T14:30:01"],
    [177014,5.7,978.6,1.196,2.9,979,0,246.97,0,0,57.6,1017.9,23.2,10.9,7.1,10.9,264.3,1.3,4,"2026-03-12T14:40:01"],
    [177015,5.6,978.4,1.195,2.6,978.9,0,246.97,0,0,56,1017.7,23.3,11,7.1,10.2,249,2.3,5.8,"2026-03-12T14:50:02"],
    [177016,5.5,978.3,1.194,2.4,978.8,0,246.97,0,0,54.1,1017.5,23.3,11.4,7.1,11.4,107.4,1.3,4.6,"2026-03-12T15:00:02"],
    [177017,5.6,978.3,1.193,2.5,978.7,0,246.97,0,0,53,1017.5,23.6,11.8,7.2,12.5,336.6,0.8,3,"2026-03-12T15:10:03"],
    [177018,5.3,978.2,1.195,1.9,978.6,0,246.97,0,0,52.2,1017.5,22.5,11.3,6.7,10.8,276.8,2,5.3,"2026-03-12T15:20:02"],
    [177019,5.3,978.1,1.194,1.8,978.5,0,246.97,0,0,52.3,1017.4,22.6,11.2,6.8,10.6,253.3,1.9,5.8,"2026-03-12T15:30:02"],
    [177020,5.4,978,1.194,2.1,978.5,0,246.97,0,0,53,1017.3,23.1,11.4,7,11.4,276.2,1.3,4.8,"2026-03-12T15:40:03"],
    [177021,5.5,978,1.194,2.4,978.5,0,246.97,0,0,54.9,1017.3,23.4,11.1,7.1,10.8,339.4,1.7,5.2,"2026-03-12T15:50:02"],
    [177022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T15:53:00"],
    [177023,5.6,978,1.195,2.6,978.6,0,246.97,0,0,55,1017.3,22.9,11.3,6.9,11.6,291.6,1.1,4.1,"2026-03-12T16:00:02"],
    [177024,5.5,978,1.196,2.2,978.4,0,246.97,0,0,54.6,1017.3,22.8,11,6.9,10.7,0,1.6,5.1,"2026-03-12T16:10:03"],
    [177025,5.5,978,1.197,2.4,978.5,0,246.97,0,0,55.8,1017.3,22.2,10.8,6.6,10.6,253.8,1.6,4.8,"2026-03-12T16:20:02"],
    [177026,5.5,977.9,1.198,2.2,978.4,0,246.97,0,0,56.4,1017.3,21.9,10.5,6.4,10.4,266.5,1.4,5.2,"2026-03-12T16:30:01"],
    [177027,5.4,977.9,1.199,2.1,978.5,0,246.97,0,0,56.9,1017.3,21.7,10.3,6.3,10.3,223,1.2,3.5,"2026-03-12T16:40:03"],
    [177028,5.4,977.8,1.2,2.1,978.3,0,246.97,0,0,57.9,1017.3,21.5,10,6.2,10.5,257.7,0.9,3,"2026-03-12T16:50:02"],
    [177029,5.5,977.8,1.201,2.1,978.3,0,246.97,0,0,58.9,1017.3,21.3,9.8,6.1,10.4,0,0.8,2,"2026-03-12T17:00:01"],
    [177030,5.5,977.7,1.204,2.2,978.3,0,246.97,0,0,62.1,1017.3,20.4,9,5.7,9.6,295.5,0.8,2.2,"2026-03-12T17:30:01"],
    [177031,5.4,977.7,1.206,2,978.1,0,246.97,0,0,62.9,1017.3,19.9,8.7,5.5,9.6,278.3,0.6,1.8,"2026-03-12T17:40:02"],
    [177032,5.4,977.6,1.206,2,978.1,0,246.97,0,0,63.9,1017.3,19.8,8.4,5.4,9.6,252.9,0.5,1.9,"2026-03-12T17:50:00"],
    [177033,5.4,977.6,1.207,1.8,978,0,246.97,0,0,64,1017.3,19.4,8.2,5.2,9.6,0,0.4,1.2,"2026-03-12T18:00:00"],
    [177034,5.4,977.6,1.208,1.8,978.1,0,246.97,0,0,64.7,1017.3,19.2,8,5.1,9.7,246.1,0.3,1.1,"2026-03-12T18:10:03"],
    [177035,5.4,977.5,1.21,1.8,978,0,246.97,0,0,66.4,1017.2,19,7.7,5,9.5,260.6,0,1,"2026-03-12T18:20:01"],
    [177036,5.4,977.5,1.21,1.9,978,0,246.97,0,0,67.9,1017.3,18.7,7.4,4.9,9.2,269.3,0,0.6,"2026-03-12T18:30:01"],
    [177037,5.4,977.5,1.211,1.8,978,0,246.97,0,0,67.8,1017.3,18.5,7.4,4.7,9.1,0,0,0.7,"2026-03-12T18:40:02"],
    [177038,5.4,977.5,1.211,1.8,978,0,246.97,0,0,68.6,1017.3,18.4,7.1,4.7,8.9,255.8,0,0.8,"2026-03-12T18:50:00"],
    [177039,5.4,977.5,1.212,1.7,978,0,246.97,0,0,68.8,1017.4,18.2,7.1,4.6,8.9,0,0,0.8,"2026-03-12T19:00:02"],
    [177040,5.3,977.4,1.213,1.7,977.9,0,246.97,0,0,69.8,1017.3,17.9,6.8,4.4,8.6,249.9,0,0.8,"2026-03-12T19:10:02"],
    [177041,5.4,977.3,1.213,1.7,977.7,0,246.97,0,0,70.2,1017.2,18.1,6.8,4.5,8.5,0,0,1,"2026-03-12T19:20:02"],
    [177042,5.4,977.3,1.213,1.8,977.7,0,246.97,0,0,70.7,1017.2,18.1,6.8,4.5,8.5,0,0,0.7,"2026-03-12T19:30:02"],
    [177043,5.4,977.2,1.213,1.8,977.6,0,246.97,0,0,71,1017.1,17.9,6.7,4.4,8.5,0,0,0.7,"2026-03-12T19:40:02"],
    [177044,5.4,977.1,1.211,1.7,977.5,0,246.97,0,0,69.5,1016.9,18.2,6.9,4.6,8.7,0,0,0.7,"2026-03-12T19:50:02"],
    [177045,5.3,977,1.212,1.6,977.4,0,246.97,0,0,68.8,1016.9,18,7,4.5,8.8,0,0,0.7,"2026-03-12T20:00:02"],
    [177046,5.2,976.9,1.212,1.4,977.3,0,246.97,0,0,67.9,1016.8,17.9,7,4.4,8.7,118.1,0,0.7,"2026-03-12T20:10:01"],
    [177047,5.2,976.9,1.211,1.3,977.4,0,246.97,0,0,66.8,1016.7,17.8,7,4.4,8.8,0,0,1.1,"2026-03-12T20:20:01"],
    [177048,5.1,976.8,1.211,1.1,977.2,0,246.97,0,0,66.1,1016.6,17.7,7,4.3,8.8,0,0,0.9,"2026-03-12T20:30:02"],
    [177049,5.1,976.6,1.21,1,977.1,0,246.97,0,0,64.9,1016.5,17.7,7.1,4.3,8.9,0,0,0.9,"2026-03-12T20:40:02"],
    [177050,5,976.6,1.21,0.8,977.1,0,246.97,0,0,63.4,1016.3,17.8,7.3,4.4,9.1,7.2,0,0.9,"2026-03-12T20:50:01"],
    [177051,4.9,976.5,1.209,0.6,977,0,246.97,0,0,62.4,1016.3,17.7,7.4,4.3,9.2,0,0,1.2,"2026-03-12T21:00:02"],
    [177052,4.9,976.4,1.208,0.5,976.9,0,246.97,0,0,60.8,1016.2,17.9,7.6,4.5,9.4,0,0,1.3,"2026-03-12T21:10:01"],
    [177053,4.9,976.4,1.208,0.5,976.9,0,246.97,0,0,60.1,1016.1,18.1,7.7,4.5,9.5,141.6,0,1.7,"2026-03-12T21:20:01"],
    [177054,4.9,976.3,1.208,0.6,976.6,0,246.97,0,0,60.9,1016,18.1,7.7,4.5,9.4,275.6,0,1.1,"2026-03-12T21:30:02"],
    [177055,4.9,976.2,1.209,0.6,976.6,0,246.97,0,0,62.2,1015.9,17.8,7.4,4.4,8.4,0,0.5,1.6,"2026-03-12T21:40:01"],
    [177056,5,976.1,1.212,0.8,976.6,0,246.97,0,0,64,1015.9,17.1,7.1,4,7.2,0,0.9,1.6,"2026-03-12T21:50:00"],
    [177057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T21:53:00"],
    [177058,5,976.1,1.213,0.9,976.6,0,246.97,0,0,67.9,1016,16.9,6.4,3.9,8.1,162.4,0,1.3,"2026-03-12T22:00:00"],
    [177059,5.1,976,1.212,1,976.5,0,246.97,0,0,67.2,1015.8,17.4,6.6,4.2,8.4,0,0.3,1.1,"2026-03-12T22:10:00"],
    [177060,5.1,975.9,1.209,1.1,976.4,0,246.97,0,0,65.6,1015.7,18.3,7.1,4.6,8.8,0,0,1.5,"2026-03-12T22:20:00"],
    [177061,5.2,975.8,1.208,1.3,976.3,0,246.97,0,0,65.2,1015.6,18.5,7.5,4.7,8.7,265.7,0.4,2.3,"2026-03-12T22:30:02"],
    [177062,5.2,975.7,1.207,1.4,976.1,0,246.97,0,0,64.6,1015.4,18.8,7.6,4.9,9.4,296.5,0.3,1.6,"2026-03-12T22:40:00"],
    [177063,5.3,975.5,1.207,1.5,976,0,246.97,0,0,65.4,1015.2,18.6,7.6,4.8,9.1,288.3,0.4,2,"2026-03-12T22:50:00"],
    [177064,5.3,975.3,1.207,1.6,975.8,0,246.97,0,0,65.8,1015,18.7,7.5,4.8,9.2,254.3,0.3,1.5,"2026-03-12T23:00:02"],
    [177065,5.3,975.3,1.208,1.6,975.6,0,246.97,0,0,66.5,1015,18.5,7.4,4.7,9.2,0,0,1.5,"2026-03-12T23:10:00"],
    [177066,5.3,975.1,1.207,1.6,975.6,0,246.97,0,0,66.6,1014.8,18.5,7.4,4.7,9.2,266,0,1.3,"2026-03-12T23:20:01"],
    [177067,5.3,975,1.208,1.6,975.6,0,246.97,0,0,67.1,1014.8,18.3,7.3,4.6,9.1,273.5,0,1.4,"2026-03-12T23:30:01"],
    [177068,5.3,975,1.207,1.5,975.6,0,246.97,0,0,66.1,1014.7,18.6,7.5,4.8,9.1,356.2,0.3,2.4,"2026-03-12T23:40:01"],
    [177069,5.3,975,1.207,1.5,975.5,0,246.97,0,0,65.6,1014.7,18.7,7.6,4.8,8.3,121.8,0.6,3.6,"2026-03-12T23:50:02"],
    [177070,5.3,974.9,1.206,1.6,975.3,0,246.97,0,0,65.7,1014.6,18.7,7.6,4.8,8.5,221.7,0.6,2,"2026-03-13T00:00:02"],
    [177071,5.3,974.8,1.206,1.5,975.3,0,246.97,0,0,65.4,1014.5,18.7,7.6,4.8,8.2,0,0.7,3.9,"2026-03-13T00:10:02"],
    [177072,5.3,974.7,1.206,1.5,975.1,0,246.97,0,0,65.1,1014.3,18.8,7.7,4.8,8.4,0,0.6,5.1,"2026-03-13T00:20:02"],
    [177073,5.3,974.6,1.208,1.5,975.1,0,246.97,0,0,66.2,1014.2,18.4,7.5,4.6,9.2,209.5,0,1.8,"2026-03-13T00:30:01"],
    [177074,5.3,974.5,1.207,1.5,974.9,0,246.97,0,0,66.9,1014.2,18.5,7.3,4.7,7.9,248.6,0.6,3.2,"2026-03-13T00:40:01"],
    [177075,5.3,974.4,1.207,1.7,974.9,0,246.97,0,0,66.7,1014.1,18.6,7.5,4.8,7.8,262.8,0.8,3.4,"2026-03-13T00:50:01"],
    [177076,5.4,974.4,1.206,1.8,974.8,0,246.97,0,0,67.4,1014,18.7,7.4,4.8,7.5,0,0.9,3.2,"2026-03-13T01:00:01"],
    [177077,5.4,974.3,1.208,1.7,974.8,0,246.97,0,0,68.2,1014,18.3,7.2,4.6,7.5,246.2,0.8,3.3,"2026-03-13T01:10:00"],
    [177078,5.3,974.2,1.208,1.7,974.7,0,246.97,0,0,68.9,1013.9,18.2,7,4.6,7.3,311,0.8,3.9,"2026-03-13T01:20:01"],
    [177079,5.3,974,1.207,1.7,974.4,0,246.97,0,0,69.1,1013.8,18.3,7,4.6,7.4,232.6,0.7,3.7,"2026-03-13T01:30:00"],
    [177080,5.3,973.9,1.207,1.7,974.3,0,246.97,0,0,68.5,1013.6,18.4,7.1,4.6,7.2,225,0.9,4,"2026-03-13T01:40:00"],
    [177081,5.3,973.8,1.207,1.7,974.3,0,246.97,0,0,68.4,1013.5,18.3,7.1,4.6,7.1,251.6,0.9,5,"2026-03-13T01:50:02"],
    [177082,5.3,973.6,1.208,1.6,974.1,0,246.97,0,0,68.6,1013.3,18.1,7,4.5,7.6,178.6,0.7,3.3,"2026-03-13T02:00:00"],
    [177083,5.3,973.4,1.207,1.6,973.9,0,246.97,0,0,69,1013.1,18.1,6.9,4.5,7.6,46.2,0.6,3,"2026-03-13T02:10:00"],
    [177084,5.3,973.2,1.207,1.6,973.7,0,246.97,0,0,68.9,1012.9,18,6.9,4.5,7.4,263.1,0.7,4.8,"2026-03-13T02:20:01"],
    [177085,5.3,973,1.207,1.5,973.4,0,246.97,0,0,68.4,1012.7,18,6.9,4.4,7.1,243.3,0.8,4.6,"2026-03-13T02:30:00"],
    [177086,5.3,972.9,1.206,1.5,973.2,0,246.97,0,0,68.4,1012.5,18.1,7,4.5,7.4,0,0.7,3.7,"2026-03-13T02:40:00"],
    [177087,5.3,972.7,1.206,1.6,973.1,0,246.97,0,0,68.7,1012.4,18.1,7,4.5,6.8,208.2,1.1,4.4,"2026-03-13T02:50:01"],
    [177088,5.3,972.6,1.207,1.6,973,0,246.97,0,0,69.1,1012.3,18,6.9,4.4,7.2,0,0.8,3.6,"2026-03-13T02:59:59"],
    [177089,5.3,972.4,1.206,1.6,972.9,0,246.97,0,0,69.2,1012.1,18,6.9,4.4,7.1,283.7,0.8,4.6,"2026-03-13T03:09:59"],
    [177090,5.3,972.3,1.206,1.5,972.8,0,246.97,0,0,68.9,1012,18,6.9,4.4,7,78.3,0.9,4.4,"2026-03-13T03:20:02"],
    [177091,5.3,972.2,1.206,1.6,972.7,0,246.97,0,0,69.1,1011.9,17.9,6.8,4.4,7,274.8,0.9,4.1,"2026-03-13T03:30:00"],
    [177092,5.3,972.1,1.206,1.5,972.6,0,246.97,0,0,68.5,1011.8,18,6.9,4.4,7.4,260.9,0.7,4,"2026-03-13T03:40:01"],
    [177093,5.2,972,1.206,1.4,972.5,0,246.97,0,0,68,1011.7,17.9,6.9,4.4,7.1,279.3,0.8,4.3,"2026-03-13T03:50:01"],
    [177094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T03:53:00"],
    [177095,5.2,971.9,1.206,1.2,972.4,0,246.97,0,0,66.6,1011.6,17.8,7,4.3,7.4,265.1,0.7,3.4,"2026-03-13T04:00:01"],
    [177096,5.1,971.8,1.205,1.2,972.2,0,246.97,0,0,65.7,1011.4,18,7.2,4.4,6.7,229.3,1.3,4.4,"2026-03-13T04:10:04"],
    [177097,5.1,971.7,1.205,1.2,972.1,0,246.97,0,0,66,1011.3,17.9,7.1,4.4,6.4,287.6,1.5,5.1,"2026-03-13T04:20:03"],
    [177098,5.1,971.5,1.204,1.2,971.9,0,246.97,0,0,66.1,1011.2,17.9,7.1,4.4,6.8,271.1,1.1,5.1,"2026-03-13T04:30:03"],
    [177099,5.2,971.4,1.204,1.3,971.9,0,246.97,0,0,66.4,1011,18.2,7.1,4.5,6.8,291.8,1.2,6.7,"2026-03-13T04:40:03"],
    [177100,5.2,971.3,1.203,1.5,971.7,0,246.97,0,0,66.7,1010.9,18.5,7.2,4.7,6.5,247.6,1.5,7.2,"2026-03-13T04:50:03"],
    [177101,5.3,971.2,1.203,1.5,971.8,0,246.97,0,0,66.8,1010.8,18.4,7.3,4.7,6.9,257.5,1.3,5.7,"2026-03-13T05:00:03"],
    [177102,5.3,971.3,1.204,1.5,971.8,0,246.97,0,0,66.9,1010.9,18.2,7.2,4.5,7.1,266.5,1,6.4,"2026-03-13T05:10:03"],
    [177103,5.3,971.3,1.203,1.5,971.7,0,246.97,0,0,66.8,1010.9,18.5,7.3,4.7,6.3,226.4,1.7,6.2,"2026-03-13T05:20:02"],
    [177104,5.3,971.3,1.203,1.5,971.8,0,246.97,0,0,66.8,1010.8,18.4,7.3,4.7,6.8,232.6,1.3,6.4,"2026-03-13T05:30:02"],
    [177105,5.3,971.2,1.204,1.5,971.6,0,246.97,0,0,66.9,1010.7,18.2,7.2,4.5,6.9,158.1,1.2,6.3,"2026-03-13T05:40:03"],
    [177106,5.3,971.1,1.203,1.5,971.6,0,246.97,0,0,66.9,1010.6,18.4,7.2,4.6,7,60.5,1.1,5.7,"2026-03-13T05:50:02"],
    [177107,5.3,971,1.203,1.5,971.6,0,246.97,0,0,66.8,1010.6,18.5,7.3,4.7,6.9,255.1,1.3,4.9,"2026-03-13T06:00:02"],
    [177108,5.3,970.9,1.202,1.6,971.3,0,246.97,0,0,66.8,1010.5,18.7,7.4,4.8,7.2,258.7,1.1,4.4,"2026-03-13T06:10:03"],
    [177109,5.3,970.9,1.201,1.7,971.5,0,246.97,0,0,66.5,1010.4,19,7.6,4.9,7.2,331.4,1.2,4.8,"2026-03-13T06:20:02"],
    [177110,5.4,970.9,1.2,1.8,971.4,0,246.97,0,0,65.8,1010.3,19.2,7.8,5,7,261.2,1.5,7.1,"2026-03-13T06:30:02"],
    [177111,5.4,970.9,1.199,1.9,971.4,0,246.97,0,0,65.2,1010.3,19.6,8.1,5.3,8.2,0,0.9,4.8,"2026-03-13T06:40:03"],
    [177112,5.5,970.8,1.197,2.1,971.2,0,246.97,0,0,64.9,1010.2,20.2,8.3,5.5,8,287.9,1.2,6.1,"2026-03-13T06:50:01"],
    [177113,5.5,970.7,1.198,2.1,971.3,0,246.97,0,0,64.5,1010.1,19.9,8.4,5.4,7.7,241.8,1.7,6,"2026-03-13T07:00:01"],
    [177114,5.5,970.6,1.196,2.1,971,0,246.97,0,0,63.8,1010,20.3,8.6,5.6,8.7,269.4,1,3.6,"2026-03-13T07:10:03"],
    [177115,5.5,970.6,1.194,2.2,971.1,0,246.97,0,0,62.7,1009.9,20.9,8.9,5.9,9,115.9,1,4.9,"2026-03-13T07:20:01"],
    [177116,5.5,970.5,1.193,2.2,971.1,0,246.97,0,0,61.6,1009.8,21.2,9.2,6.1,9.8,250.1,0.7,4,"2026-03-13T07:30:01"],
    [177117,5.6,970.6,1.192,2.4,971.1,0,246.97,0,0,61.1,1009.8,21.6,9.5,6.2,10.3,300.3,0.6,3.2,"2026-03-13T07:40:03"],
    [177118,5.6,970.5,1.191,2.5,971.1,0,246.97,0,0,60.6,1009.7,21.8,9.7,6.3,10.7,267.1,0.6,2.8,"2026-03-13T07:50:01"],
    [177119,5.5,970.5,1.193,2.3,971.1,0,246.97,0,0,60.9,1009.8,21.2,9.4,6,8.9,274.2,1.6,4.5,"2026-03-13T08:00:02"],
    [177120,5.5,970.5,1.194,2.3,971.1,0,246.97,0,0,61,1009.8,20.8,9.5,5.8,8.5,277.9,2.1,7.1,"2026-03-13T08:10:02"],
    [177121,5.6,970.6,1.191,2.6,971,0,246.97,0,0,60.8,1009.8,21.9,9.8,6.4,9.7,258.8,1.3,5.6,"2026-03-13T08:30:03"],
    [177122,5.7,970.4,1.188,2.8,970.8,0,246.97,0,0,60.1,1009.5,23,10.2,6.9,10.5,237.5,1,4.9,"2026-03-13T08:40:03"],
    [177123,5.8,970.3,1.187,3,970.7,0,246.97,0,0,59.1,1009.3,22.8,10.7,6.8,10.5,261.7,1.4,6,"2026-03-13T08:50:03"],
    [177124,5.8,970.2,1.184,3.2,970.7,0,246.97,0,0,58.4,1009.1,24.1,11,7.4,11.6,263.7,0.8,4.2,"2026-03-13T09:00:03"],
    [177125,5.8,970.1,1.184,3.2,970.5,0,246.97,0,0,57.5,1009,23.8,11.2,7.3,11.3,256,1.2,4.8,"2026-03-13T09:10:02"],
    [177126,5.8,969.9,1.183,3.2,970.3,0,246.97,0,0,56.9,1008.9,24,11.4,7.4,12.1,126.3,0.8,3.4,"2026-03-13T09:20:02"],
    [177127,5.9,969.7,1.182,3.2,970.2,0,246.97,0,0,56.6,1008.6,24.5,11.6,7.6,11.8,279.4,1.2,4.5,"2026-03-13T09:30:02"],
    [177128,5.9,969.4,1.179,3.3,969.8,0,246.97,0,0,54.9,1008.3,25.1,12.1,7.9,13,276,0.7,3.7,"2026-03-13T09:50:01"],
    [177129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T09:53:00"],
    [177130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T09:53:05"],
    [177131,5.9,969.2,1.177,3.3,969.6,0,246.97,0,0,53.5,1008,25.7,12.5,8.1,12.9,290.8,1.1,5.8,"2026-03-13T10:00:01"],
    [177132,6,969,1.176,3.6,969.4,0,246.97,0,0,52.4,1007.6,26,13.2,8.3,13.7,293.3,1.1,5,"2026-03-13T10:10:01"],
    [177133,6.1,968.7,1.175,4,969.2,0,246.97,0,0,53.3,1007.3,26.5,13.2,8.5,13.8,0,1,4.5,"2026-03-13T10:20:01"],
    [177134,6.1,968.6,1.175,3.8,968.9,0,246.97,0,0,53.3,1007.2,26.1,13.1,8.3,13.5,279.3,1.2,5.6,"2026-03-13T10:30:03"],
    [177135,6.1,968.4,1.174,3.9,968.9,0,246.97,0,0,53.9,1007.1,26.9,13,8.7,12.8,288.2,1.7,7.1,"2026-03-13T10:40:02"],
    [177136,6.2,968.3,1.173,4,968.8,0,246.97,0,0,52.9,1006.9,27.1,13.5,8.7,12.9,264.9,2.4,6.8,"2026-03-13T10:50:02"],
    [177137,6.1,968.2,1.174,4,968.6,0,246.97,0,0,53.8,1006.8,26.5,13.1,8.5,12.8,74.8,2.2,6.6,"2026-03-13T11:00:03"],
    [177138,6.3,968.1,1.174,4.4,968.7,0,246.97,0,0,54.5,1006.7,26.9,13.4,8.7,13.7,265.3,1.3,6.2,"2026-03-13T11:10:01"],
    [177139,6.2,968,1.173,4.1,968.4,0,246.97,0,0,54.4,1006.6,27.2,13.1,8.8,13.2,42.7,1.4,6.4,"2026-03-13T11:20:01"],
    [177140,6.2,967.8,1.174,4.1,968.3,0,246.97,0,0,53.9,1006.4,26.5,13.3,8.5,13,45.2,2,6.5,"2026-03-13T11:30:02"],
    [177141,6.2,967.6,1.173,4.2,968,0,246.97,0,0,54.2,1006.2,26.8,13.3,8.6,13.8,286.7,1,5.6,"2026-03-13T11:40:01"],
    [177142,6.2,967.5,1.174,4.2,967.9,0,246.97,0,0,54.2,1006,26.3,13.3,8.4,13.4,235,1.5,9.8,"2026-03-13T11:50:01"],
    [177143,6.2,967.4,1.174,4.1,967.8,0,246.97,0,0,54.8,1006,26.4,13,8.4,12.7,273.6,1.9,7.1,"2026-03-13T12:00:02"],
    [177144,6.2,967.3,1.174,4.2,967.8,0,246.97,0,0,54.9,1005.9,26.6,13,8.5,13.3,193,1.2,5.1,"2026-03-13T12:10:01"],
    [177145,6.2,967.1,1.174,4.2,967.6,0,246.97,0,0,55,1005.7,26.6,13,8.5,12.7,259.9,2,6.1,"2026-03-13T12:20:02"],
    [177146,6.3,967,1.173,4.4,967.4,0,246.97,0,0,55.2,1005.5,26.8,13.2,8.6,13,274.3,1.9,7.2,"2026-03-13T12:30:02"],
    [177147,6.3,966.8,1.173,4.3,967.2,0,246.97,0,0,55.3,1005.3,26.7,13.1,8.5,12.9,273.4,1.8,7.8,"2026-03-13T12:40:02"],
    [177148,6.3,966.6,1.172,4.3,967,0,246.97,0,0,55.2,1005.1,26.8,13.1,8.6,13.3,0,1.4,5.2,"2026-03-13T12:50:02"],
    [177149,6.4,966.4,1.17,4.6,966.9,0,246.97,0,0,55.3,1004.9,27.7,13.4,9,14.2,16.1,0.9,4.8,"2026-03-13T13:00:02"],
    [177150,6.4,966.2,1.169,4.7,966.5,0,246.97,0,0,54.7,1004.6,27.7,13.6,9,13.4,33.7,2,8.9,"2026-03-13T13:10:02"],
    [177151,6.5,966.1,1.169,4.7,966.5,0,246.97,0,0,54.7,1004.5,27.7,13.7,9,13.7,241,1.8,6.9,"2026-03-13T13:20:03"],
    [177152,6.4,966,1.169,4.7,966.4,0,246.97,0,0,55.1,1004.4,27.7,13.5,9,13.7,0,1.5,7.3,"2026-03-13T13:30:02"],
    [177153,6.5,965.8,1.169,4.8,966,0,246.97,0,0,55.5,1004.2,27.9,13.6,9.1,13.6,129.5,1.6,8.2,"2026-03-13T13:40:02"],
    [177154,6.5,965.6,1.169,4.8,966,0,246.97,0,0,55.6,1004.1,27.8,13.5,9,13.3,259,2,5.9,"2026-03-13T13:50:02"],
    [177155,6.5,965.5,1.169,4.8,965.9,0,246.97,0,0,55.5,1003.9,28,13.6,9.1,13.7,270.2,1.5,5.5,"2026-03-13T14:00:02"],
    [177156,6.6,965.3,1.168,5,965.7,0,246.97,0,0,55.6,1003.7,28.1,13.8,9.1,14.4,249.1,1,4.8,"2026-03-13T14:10:01"],
    [177157,6.6,965.1,1.168,5,965.5,0,246.97,0,0,55.5,1003.5,28,13.7,9.1,13.7,262.5,1.7,7.9,"2026-03-13T14:20:02"],
    [177158,6.5,965,1.168,4.9,965.4,0,246.97,0,0,55.6,1003.4,28.1,13.6,9.2,13.7,259.2,1.6,6.3,"2026-03-13T14:30:01"],
    [177159,6.6,964.9,1.166,5.1,965.2,0,246.97,0,0,55.8,1003.2,28.7,13.8,9.4,14.1,272.5,1.3,4.1,"2026-03-13T14:40:01"],
    [177160,6.7,964.7,1.166,5.2,965.1,0,246.97,0,0,55.6,1003.1,28.6,13.9,9.3,14.2,261.7,1.4,8.6,"2026-03-13T14:50:02"],
    [177161,6.7,964.6,1.167,5.2,965,0,246.97,0,0,55.6,1002.9,28.4,13.9,9.3,13.7,283.4,2.1,6.5,"2026-03-13T15:00:00"],
    [177162,6.7,964.4,1.166,5.2,964.8,0,246.97,0,0,55.6,1002.8,28.6,14,9.4,14,198.2,1.6,4.9,"2026-03-13T15:10:00"],
    [177163,6.7,964.3,1.165,5.3,964.5,0,246.97,0,0,55.3,1002.6,28.9,14.2,9.5,14.7,203.4,1.1,8.5,"2026-03-13T15:20:02"],
    [177164,6.7,964.1,1.165,5.3,964.6,0,246.97,0,0,55.3,1002.4,28.9,14.1,9.5,14.4,299.6,1.4,4.9,"2026-03-13T15:30:01"],
    [177165,6.7,963.9,1.165,5.2,964.3,0,246.97,0,0,55.4,1002.2,28.6,14,9.4,14.1,146.8,1.6,8.1,"2026-03-13T15:40:01"],
    [177166,6.6,963.8,1.166,5.1,964.2,0,246.97,0,0,55.4,1002.1,28.2,13.9,9.2,14.2,257.5,1.5,6.7,"2026-03-13T15:50:02"],
    [177167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T15:53:01"],
    [177168,6.6,963.6,1.166,5,964,0,246.97,0,0,55.5,1001.9,28.1,13.7,9.1,14,265.5,1.4,9.4,"2026-03-13T16:00:01"],
    [177169,6.6,963.6,1.166,5,964,0,246.97,0,0,55.5,1001.9,28.1,13.7,9.1,14.1,171.8,1.3,9.4,"2026-03-13T16:00:09"],
    [177170,6.6,963.5,1.166,5,963.8,0,246.97,0,0,56,1001.8,28.1,13.6,9.1,14.1,282.9,1.2,4.7,"2026-03-13T16:10:02"],
    [177171,6.6,963.2,1.166,5,963.6,0,246.97,0,0,56.3,1001.6,27.9,13.6,9.1,14.3,0,0.9,4,"2026-03-13T16:20:03"],
    [177172,6.6,963.2,1.167,5,963.6,0,246.97,0,0,56.6,1001.5,27.9,13.5,9.1,14.4,270.9,0.8,5.7,"2026-03-13T16:30:02"],
    [177173,6.6,963.1,1.167,5,963.7,0,246.97,0,0,56.8,1001.5,27.8,13.4,9,14.3,263.8,0.8,3.2,"2026-03-13T16:40:03"],
    [177174,6.6,963,1.167,5,963.4,0,246.97,0,0,57,1001.4,27.9,13.4,9,14.6,314.3,0.6,3.1,"2026-03-13T16:50:03"],
    [177175,6.6,962.9,1.167,4.9,963.4,0,246.97,0,0,56.9,1001.2,27.6,13.3,8.9,14.2,271.1,0.8,4.8,"2026-03-13T17:00:03"],
    [177176,6.5,962.8,1.166,4.9,963.2,0,246.97,0,0,56.3,1001.1,27.7,13.4,9,14.1,266.2,0.9,4.2,"2026-03-13T17:10:03"],
    [177177,6.5,962.7,1.167,4.9,963.2,0,246.97,0,0,56.4,1001,27.6,13.4,8.9,14.4,32.3,0.7,3.4,"2026-03-13T17:20:03"],
    [177178,6.5,962.6,1.166,4.8,963.1,0,246.97,0,0,56.2,1001,27.6,13.4,8.9,14,294.1,1,4.4,"2026-03-13T17:30:03"],
    [177179,6.5,962.5,1.166,4.8,963.1,0,246.97,0,0,56.1,1000.9,27.5,13.3,8.8,14.5,45,0.6,4.2,"2026-03-13T17:40:04"],
    [177180,6.5,962.4,1.167,4.7,963,0,246.97,0,0,56.2,1000.7,27.3,13.3,8.8,14.5,245.1,0.6,3.1,"2026-03-13T17:50:03"],
    [177181,6.5,962.3,1.167,4.7,962.8,0,246.97,0,0,56.4,1000.7,27.3,13.2,8.8,14.3,0,0.7,4,"2026-03-13T18:00:03"],
    [177182,6.4,962.3,1.167,4.7,962.7,0,246.97,0,0,56.6,1000.6,27.1,13.1,8.7,14.3,116.8,0.6,3.3,"2026-03-13T18:10:03"],
    [177183,6.4,962.2,1.167,4.6,962.7,0,246.97,0,0,56.6,1000.6,27.1,13,8.7,14.1,292.6,0.7,4.1,"2026-03-13T18:20:03"],
    [177184,6.4,962,1.167,4.6,962.4,0,246.97,0,0,56.7,1000.4,27.1,13,8.7,14.4,164.4,0.5,2.4,"2026-03-13T18:30:02"],
    [177185,6.4,961.9,1.167,4.6,962.3,0.01,246.97,0,0,56.9,1000.3,27,13,8.6,14.1,261.5,0.6,4.1,"2026-03-13T18:40:03"],
    [177186,6.5,961.7,1.167,4.7,962.1,0,246.97,0,0,57.3,1000.1,27.1,13,8.7,14,257,0.7,7,"2026-03-13T18:50:02"],
    [177187,6.5,961.6,1.167,4.7,962.1,0,246.97,0,0,57.1,999.9,27,13,8.7,14.3,75.1,0.5,2.8,"2026-03-13T19:00:02"],
    [177188,6.4,961.5,1.167,4.6,961.9,0,246.97,0,0,57,999.9,26.9,12.9,8.6,13.9,251.8,0.7,3.7,"2026-03-13T19:10:03"],
    [177189,6.4,961.3,1.167,4.6,961.7,0,246.97,0,0,56.9,999.7,26.8,12.9,8.6,14.1,0,0.6,3.5,"2026-03-13T19:20:01"],
    [177190,6.4,961.1,1.166,4.5,961.6,0,246.97,0,0,56.7,999.5,26.9,12.9,8.6,14,180.5,0.7,2.9,"2026-03-13T19:30:01"],
    [177191,6.3,960.8,1.167,4.4,961.3,0,246.97,0,0,56.4,999.2,26.6,12.8,8.5,14.1,292.4,0.5,3.1,"2026-03-13T19:50:02"],
    [177192,6.3,960.7,1.167,4.3,961.3,0,246.97,0,0,56.3,999.1,26.3,12.8,8.3,14.2,22.6,0.5,2.1,"2026-03-13T20:00:02"],
    [177193,6.2,960.7,1.167,4.1,961.2,0,246.97,0,0,55.9,999.1,26.1,12.7,8.2,14.1,0,0.5,2.1,"2026-03-13T20:10:03"],
    [177194,6.1,960.5,1.166,3.8,960.9,0,246.97,0,0,54.2,998.9,26,12.8,8.2,14.1,273.4,0.6,2.5,"2026-03-13T20:20:01"],
    [177195,5.9,960.3,1.165,3.5,960.7,0,246.97,0,0,52.4,998.6,26.1,13,8.2,14.5,274.1,0.4,2.8,"2026-03-13T20:30:01"],
    [177196,5.9,960.1,1.165,3.4,960.5,0,246.97,0,0,51.6,998.4,26,13.1,8.2,14.6,243.8,0.4,2.4,"2026-03-13T20:40:03"],
    [177197,5.9,960,1.164,3.4,960.3,0,246.97,0,0,51.4,998.3,26,13.2,8.2,14.5,0,0.5,3.3,"2026-03-13T20:50:03"],
    [177198,5.8,959.8,1.163,3.2,960.2,0,246.97,0,0,50.4,998.1,26,13.3,8.2,13.9,124.3,1,4.7,"2026-03-13T21:00:03"],
    [177199,5.7,959.6,1.163,3,960.1,0.02,246.97,0,0,49.2,997.9,26.2,13.5,8.3,14,258.8,1.1,6,"2026-03-13T21:10:03"],
    [177200,5.8,959.5,1.163,3.1,960,0.02,246.98,0.01,60,49.4,997.7,26.3,13.5,8.3,14.3,257.8,0.9,5.6,"2026-03-13T21:20:03"],
    [177201,5.8,959.4,1.163,3.3,960,0,246.98,0,60,50.2,997.7,26.2,13.4,8.3,14.2,0,0.9,3.2,"2026-03-13T21:30:03"],
    [177202,5.8,959.4,1.163,3.3,959.9,0.45,247.04,0.06,60,50.3,997.6,26.8,13.4,8.5,13.8,160.3,1.2,6.6,"2026-03-13T21:40:02"],
    [177203,6.3,959.2,1.165,4.3,959.7,0.33,247.16,0.12,60,55.7,997.5,26.8,13,8.5,13.2,0,1.3,5.3,"2026-03-13T21:50:02"],
    [177204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T21:53:00"],
    [177205,6.5,959.1,1.165,4.8,959.4,0.12,247.2,0.04,60,58.9,997.4,27,12.7,8.6,13.5,2.6,0.8,5.2,"2026-03-13T22:00:03"],
    [177206,6.7,959,1.165,5.1,959.3,0.57,247.33,0.13,60,60.5,997.3,27.2,12.5,8.7,13.7,0,0.6,3,"2026-03-13T22:10:02"],
    [177207,6.9,958.8,1.167,5.5,959.2,0.32,247.46,0.13,60,64.1,997.2,27,12.1,8.6,13.1,148,0.7,3.1,"2026-03-13T22:20:02"],
    [177208,7,958.6,1.168,5.8,959.1,0.44,247.57,0.11,60,67.2,997,27,11.7,8.6,12.9,0,0.5,2.7,"2026-03-13T22:30:03"],
    [177209,7,958.5,1.169,5.8,958.9,0.25,247.65,0.08,60,68.2,996.9,26.9,11.5,8.5,12.5,237.4,0.6,4.8,"2026-03-13T22:40:02"],
    [177210,7,958.4,1.169,5.7,958.8,0.79,247.83,0.18,60,67.9,996.8,26.7,11.4,8.5,11.6,67.9,1.2,5.1,"2026-03-13T22:50:02"],
    [177211,7.1,958.3,1.17,5.9,958.7,0.92,248.02,0.19,60,70,996.8,26.2,11.1,8.2,11.9,309.7,0.7,3.2,"2026-03-13T23:00:02"],
    [177212,7,958.1,1.17,5.7,958.6,0.36,248.06,0.04,60,69.7,996.6,25.9,11,8.1,11.5,267.4,0.9,5,"2026-03-13T23:10:01"],
    [177213,6.7,957.9,1.169,5.2,958.5,0.06,248.16,0.1,60,65.8,996.4,25.8,11.3,8.1,11.4,265,1.2,5.8,"2026-03-13T23:20:01"],
    [177214,6.6,957.9,1.169,4.9,958.4,0.09,248.24,0.08,60,64.2,996.4,25.9,11.5,8.1,12,252.7,0.9,4.7,"2026-03-13T23:30:02"],
    [177215,7.2,957.8,1.232,6.2,958.3,1.68,248.37,0.13,60,66.4,996.1,27.1,12.3,9.1,13.8,3276.7,0.4,0.8,"2026-03-13T23:40:01"],
    [177216,6.8,957.8,1.171,5.3,958.3,0.2,248.45,0.08,60,68,996.2,25.7,11,8,11.1,262.4,1.2,4.9,"2026-03-13T23:50:01"],
    [177217,7,957.6,1.171,5.8,958.1,0.85,248.7,0.25,60,70.3,996,26,11,8.2,11.4,252.2,0.9,4.5,"2026-03-14T00:00:03"],
    [177218,7.1,957.5,1.172,5.9,958,1.13,248.87,0.17,60,73.2,996,25.8,10.5,8.1,10.8,150.9,1,6,"2026-03-14T00:10:01"],
    [177219,7.2,957.4,1.173,6,957.9,1.14,249.19,0.15,60,75.4,995.9,25.8,10.2,8.1,10.3,238.1,1.1,5.4,"2026-03-14T00:30:02"],
    [177220,7.3,957.4,1.175,6.3,958,1.46,249.68,0.49,60,78.6,996,25.6,9.9,8,10.3,253.7,0.9,4.9,"2026-03-14T00:40:01"],
    [177221,8.1,957.6,1.241,7.7,958.1,9.59,250.43,0.75,60,85,996.2,26.7,10.1,8.9,10.4,89.4,1,2,"2026-03-14T00:50:01"],
    [177222,7.6,957.6,1.181,6.8,958.2,1.5,251.09,0.66,60,87.2,996.3,24.6,8.8,7.5,8,291.2,1.8,4.9,"2026-03-14T01:00:02"],
    [177223,7.4,957.6,1.185,6.4,958,4.46,252.09,1,60,92,996.5,23.2,7.6,6.8,5.9,279.3,2.6,6,"2026-03-14T01:10:02"],
    [177224,7.3,957.5,1.187,6.2,957.9,5.45,252.95,0.86,60,93.7,996.5,22.3,7.1,6.4,5.2,275.1,2.8,5.4,"2026-03-14T01:20:03"],
    [177225,7.2,957.2,1.187,5.8,957.6,2.38,253.42,0.47,60,94,996.2,21.9,6.7,6.3,4.5,268.7,3.1,6.3,"2026-03-14T01:30:03"],
    [177226,7.2,957.1,1.187,5.9,957.6,1.06,253.65,0.23,60,94.7,996.1,21.9,6.7,6.2,5.1,282.9,2.2,4.1,"2026-03-14T01:40:01"],
    [177227,7.2,957,1.187,5.9,957.4,1.99,253.93,0.28,60,95.3,996,22.2,6.6,6.4,5.4,279.5,1.8,3.5,"2026-03-14T01:50:02"],
    [177228,7.2,956.7,1.187,6,957.1,0.65,254.02,0.09,60,95.7,995.7,22.1,6.6,6.3,5.6,242.4,1.7,3.4,"2026-03-14T02:00:02"],
    [177229,7.2,956.6,1.186,5.9,957.1,2.01,254.2,0.18,60,95.1,995.6,22,6.7,6.3,6.7,227.7,0.9,3,"2026-03-14T02:10:02"],
    [177230,7.1,956.7,1.187,5.8,957.1,3.03,254.7,0.5,60,94.5,995.7,21.7,6.6,6.1,6.1,280.3,1.2,3.6,"2026-03-14T02:20:02"],
    [177231,7,956.6,1.188,5.6,957.2,1.54,255.19,0.49,60,93.9,995.7,21.5,6.5,6.1,6.1,261.2,1.2,3,"2026-03-14T02:30:01"],
    [177232,7.1,956.6,1.187,5.6,957,1.62,255.49,0.3,60,94.3,995.6,21.5,6.5,6,7.2,313.1,0.6,2.4,"2026-03-14T02:40:01"],
    [177233,7,956.6,1.188,5.5,957,2.29,256.04,0.55,60,94.2,995.6,21.3,6.4,5.9,6.1,252.2,1.1,4,"2026-03-14T02:50:02"],
    [177234,7,956.6,1.188,5.6,957,6.46,256.6,0.56,60,94.6,995.6,21.1,6.4,5.9,6.7,261.7,0.8,4.1,"2026-03-14T03:00:01"],
    [177235,7.5,957,1.254,6.6,957.5,4.36,257.3,0.7,60,95.3,996,22.6,7.3,7,3276.7,3276.7,3276.7,3276.7,"2026-03-14T03:10:01"],
    [177236,7,957,1.19,5.5,957.6,3.81,258.23,0.93,60,95.3,996.1,21,6.2,5.8,6.2,0,1,3.4,"2026-03-14T03:20:02"],
    [177237,7,957,1.19,5.5,957.6,6.66,259.25,1.02,60,95.9,996.2,20.9,6.1,5.7,5.6,264.7,1.2,5.6,"2026-03-14T03:30:01"],
    [177238,7.1,957,1.19,5.7,957.5,3.65,260.22,0.97,60,96.5,996,21,6.2,5.8,5.9,253.2,1.1,5.1,"2026-03-14T03:40:01"],
    [177239,7,956.9,1.19,5.5,957.3,2.75,260.89,0.67,60,96.6,996,20.8,6,5.7,5.1,260.7,1.5,5.6,"2026-03-14T03:50:02"],
    [177240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T03:53:02"],
    [177241,7,956.8,1.19,5.5,957.3,4.53,261.24,0.35,60,96.8,996,20.8,6,5.7,5.5,252.8,1.2,3.9,"2026-03-14T04:00:01"],
    [177242,7,956.8,1.19,5.5,957.3,4.3,261.24,0,60,96.8,996,20.8,6,5.7,5.5,253.5,1.2,3.9,"2026-03-14T04:00:08"],
    [177243,7,956.8,1.19,5.5,957.4,8.81,262.1,0.86,60,96.9,996,20.8,6,5.7,5.5,286.2,1.2,4.1,"2026-03-14T04:10:02"],
    [177244,7.1,957,1.192,5.7,957.5,8.23,263.17,1.07,60,97.1,996,20.2,6.2,5.4,4.3,243,2.4,5.5,"2026-03-14T04:20:04"],
    [177245,6.8,957.1,1.192,5.1,957.7,1.98,263.86,0.69,60,97,996.3,20,5.6,5.3,4.6,237.1,1.4,6.4,"2026-03-14T04:30:02"],
    [177246,6.8,957.1,1.193,5.1,957.5,4.66,264.63,0.77,60,97.2,996.3,19.8,5.5,5.2,4.7,0,1.4,5.3,"2026-03-14T04:40:02"],
    [177247,6.8,957,1.193,5.1,957.7,1.98,265.25,0.62,60,97.6,996.3,19.7,5.4,5.2,4,257.2,1.9,5,"2026-03-14T04:50:03"],
    [177248,6.9,957.1,1.193,5.2,957.6,1.83,265.63,0.38,60,98.1,996.3,19.6,5.4,5.1,4.5,283,1.5,3.6,"2026-03-14T05:00:02"],
    [177249,6.8,957.1,1.194,4.9,957.5,3.32,266,0.37,60,98.2,996.3,19.3,5.2,5,4.1,257.5,1.6,4.4,"2026-03-14T05:10:02"],
    [177250,6.6,957.1,1.196,4.7,957.6,2.24,266.47,0.47,60,98.2,996.4,18.7,4.9,4.6,3.2,290.6,2.1,5.6,"2026-03-14T05:20:03"],
    [177251,6.6,957.1,1.196,4.6,957.6,1.58,266.91,0.44,60,98.3,996.4,18.5,4.9,4.6,3.5,313.5,1.7,5,"2026-03-14T05:30:03"],
    [177252,6.5,957.1,1.197,4.4,957.8,2.1,267.09,0.18,60,98.1,996.5,18.3,4.6,4.5,2.8,297.6,2.1,4.4,"2026-03-14T05:40:04"],
    [177253,6.5,957.2,1.197,4.3,957.7,3.61,267.58,0.49,60,98,996.6,18,4.6,4.3,2.8,269,2,5.8,"2026-03-14T05:50:03"],
    [177254,6.5,957.2,1.196,4.2,957.7,0.98,267.86,0.28,60,98,996.5,18.3,4.5,4.5,3.5,289.1,1.4,4.6,"2026-03-14T06:00:03"],
    [177255,6.5,957.3,1.197,4.3,957.8,1.35,268.07,0.21,60,98,996.6,18.1,4.6,4.4,3.4,257.1,1.6,6.2,"2026-03-14T06:10:03"],
    [177256,6.4,957.3,1.197,4.2,957.8,0.61,268.19,0.12,60,98.1,996.6,18,4.5,4.3,2.6,278.3,2.1,5,"2026-03-14T06:20:03"],
    [177257,6.5,957.3,1.197,4.3,957.8,0.18,268.27,0.08,60,98.5,996.7,18.3,4.5,4.4,3.3,276,1.5,4.5,"2026-03-14T06:30:03"],
    [177258,6.5,957.4,1.197,4.3,957.9,0.13,268.33,0.06,60,98.6,996.7,18.2,4.5,4.4,3.1,247.9,1.8,5,"2026-03-14T06:40:03"],
    [177259,6.5,957.4,1.198,4.2,957.8,1.16,268.55,0.22,60,98.7,996.8,17.9,4.4,4.3,2.5,265.7,2.2,4.7,"2026-03-14T06:50:02"],
    [177260,6.5,957.5,1.198,4.3,958.1,0.73,268.74,0.19,60,98.8,996.9,18.1,4.4,4.4,2.8,287.8,1.9,6,"2026-03-14T07:00:02"],
    [177261,6.5,957.6,1.197,4.3,958.1,0.63,268.85,0.11,60,98.9,997,18.5,4.5,4.5,3.1,246,1.7,6.1,"2026-03-14T07:10:03"],
    [177262,6.5,957.7,1.197,4.4,958.2,0.43,269.01,0.16,60,98.9,997.1,18.3,4.5,4.5,2.9,294.7,2,5.8,"2026-03-14T07:20:02"],
    [177263,6.5,957.7,1.198,4.3,958.2,1.89,269.17,0.16,60,99.1,997.1,18.1,4.5,4.4,3.1,260.5,1.7,5.6,"2026-03-14T07:30:02"],
    [177264,6.9,958,1.263,5.2,958.5,4.77,269.49,0.32,60,99.3,997.2,19.1,5.3,5.3,3.4,283.1,2.3,5.9,"2026-03-14T07:40:03"],
    [177265,6.4,958,1.199,4.2,958.7,0.64,269.58,0.09,60,99.1,997.4,17.8,4.3,4.2,2.3,284.9,2.2,5.7,"2026-03-14T07:50:02"],
    [177266,6.4,958.1,1.199,4.1,958.6,1.06,269.83,0.25,60,98.9,997.6,17.9,4.3,4.3,2.6,278.2,1.9,7.2,"2026-03-14T08:00:02"],
    [177267,6.4,958.3,1.199,4.2,958.9,0.19,269.92,0.09,60,98.6,997.7,17.8,4.4,4.2,3.6,248.8,1.2,5.7,"2026-03-14T08:10:03"],
    [177268,6.3,958.3,1.199,3.9,958.7,0.22,270.04,0.12,60,98,997.7,17.6,4.2,4.1,2.8,281.2,1.7,7.6,"2026-03-14T08:20:02"],
    [177269,6.3,958.3,1.2,3.8,958.9,0.61,270.1,0.06,60,97.5,997.8,17.2,4.2,3.9,2.8,278.1,1.7,6.8,"2026-03-14T08:30:01"],
    [177270,6.2,958.6,1.202,3.6,959.1,0.53,270.17,0.07,60,97.1,998.1,16.8,4,3.7,2.6,290.1,1.7,7.5,"2026-03-14T08:40:03"],
    [177271,6.1,958.7,1.203,3.3,959.3,0.04,270.23,0.06,60,96.3,998.3,16.2,3.8,3.4,1.8,249.3,2.2,6.7,"2026-03-14T08:50:01"],
    [177272,5.9,958.8,1.203,3,959.2,0.07,270.23,0,60,95.3,998.3,16.2,3.7,3.4,2.5,243.5,1.4,4.8,"2026-03-14T09:00:01"],
    [177273,5.9,958.9,1.203,3,959.3,0.13,270.27,0.04,60,95.4,998.5,16.1,3.7,3.4,2.8,261.4,1.3,5.8,"2026-03-14T09:10:02"],
    [177274,5.8,958.9,1.203,2.8,959.4,0.11,270.29,0.02,60,94.3,998.5,15.8,3.6,3.2,2.2,220.3,1.6,5.9,"2026-03-14T09:20:01"],
    [177275,5.8,959,1.204,2.7,959.5,0,270.3,0.01,0,94.1,998.5,15.6,3.6,3.1,2.2,263.3,1.6,7.7,"2026-03-14T09:30:01"],
    [177276,5.8,959,1.204,2.6,959.6,0,270.3,0,0,93.7,998.6,15.8,3.5,3.2,2.2,264.2,1.6,5.6,"2026-03-14T09:40:02"],
    [177277,5.8,959.2,1.204,2.7,959.7,0,270.3,0,0,93.9,998.8,15.8,3.6,3.2,3.3,0,0.9,4,"2026-03-14T09:50:02"],
    [177278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T09:53:01"],
    [177279,5.8,959.4,1.204,2.7,960,0,270.3,0,0,93.4,999,15.6,3.7,3.1,3.1,267.6,1.1,5.5,"2026-03-14T10:00:02"],
    [177280,5.8,959.4,1.204,2.6,959.9,0,270.3,0,0,92.8,999,15.5,3.7,3.1,3.1,295.3,1.1,5.3,"2026-03-14T10:10:03"],
    [177281,5.7,959.4,1.203,2.6,960,0.03,270.3,0,60,92.3,999,15.9,3.7,3.3,3.4,233.7,0.9,4.8,"2026-03-14T10:20:03"],
    [177282,5.8,959.4,1.202,2.7,960,0.01,270.31,0.01,60,92.3,999,16.3,3.8,3.5,3.8,258.1,0.8,4.7,"2026-03-14T10:30:03"],
    [177283,5.8,959.5,1.202,2.8,959.9,0,270.31,0,0,92,999.1,16.4,3.9,3.5,3.2,235.7,1.2,5,"2026-03-14T10:40:02"],
    [177284,5.8,959.5,1.203,2.7,960.1,0.04,270.33,0.02,60,92.1,999.1,16.1,3.9,3.4,3.5,246.3,1,4.8,"2026-03-14T10:50:02"],
    [177285,5.8,959.6,1.204,2.7,960.1,0.01,270.34,0.01,0,92.3,999.2,15.8,3.8,3.2,3,258.2,1.3,5.6,"2026-03-14T11:00:02"],
    [177286,5.7,959.7,1.204,2.5,960.3,0,270.34,0,0,91.7,999.3,15.6,3.7,3.1,3.2,250.2,1.1,3.6,"2026-03-14T11:10:02"],
    [177287,5.5,959.9,1.205,2.1,960.5,0,270.34,0,0,90,999.5,15.2,3.5,2.9,2.5,264.2,1.4,5.8,"2026-03-14T11:20:01"],
    [177288,5.5,960,1.204,2,960.6,0,270.34,0,0,88.8,999.6,15.5,3.7,3,3.2,93,1,5.8,"2026-03-14T11:30:03"],
    [177289,5.5,960.1,1.204,1.9,960.6,0,270.34,0,0,87,999.7,15.4,3.9,3,3.3,0,1.1,5.3,"2026-03-14T11:40:02"],
    [177290,5.4,960.2,1.205,1.8,960.8,0,270.34,0,0,87,999.8,15.2,3.8,2.9,2.7,262.9,1.4,4.6,"2026-03-14T11:50:02"],
    [177291,5.5,960.3,1.205,1.8,960.9,0,270.34,0,0,86.4,999.9,15.1,3.9,2.9,3.2,253,1.2,5,"2026-03-14T12:10:01"],
    [177292,5.5,960.3,1.204,1.9,960.9,0,270.34,0,0,86.5,999.9,15.6,3.9,3.1,3.4,148.2,1.1,3.8,"2026-03-14T12:20:01"],
    [177293,5.4,960.3,1.204,1.7,960.7,0,270.34,0,0,85.3,999.9,15.3,4,2.9,2.1,149.8,2.1,6.2,"2026-03-14T12:30:02"],
    [177294,5.3,960.3,1.203,1.3,960.8,0,270.34,0,0,82.2,999.8,15.1,4.1,2.8,1.9,281.8,2.4,5.6,"2026-03-14T12:40:01"],
    [177295,5.2,960.3,1.203,1.2,960.7,0,270.34,0,0,80.8,999.8,14.9,4.2,2.7,2,260.9,2.5,5.7,"2026-03-14T12:50:01"],
    [177296,5.2,960.2,1.203,1.1,960.8,0,270.34,0,0,81,999.8,15.1,4.1,2.8,2.7,289.2,1.6,5,"2026-03-14T13:00:02"],
    [177297,5.2,960.3,1.204,1.1,960.9,0,270.34,0,0,80.9,999.9,14.8,4.1,2.7,2.5,282.3,1.8,5.4,"2026-03-14T13:10:00"],
    [177298,5.1,960.4,1.204,0.8,960.9,0,270.34,0,0,79.1,1000,14.6,4.1,2.6,2.5,253.1,1.8,5.6,"2026-03-14T13:20:00"],
    [177299,5.1,960.3,1.204,0.8,960.7,0,270.34,0,0,79.8,999.9,14.6,4,2.6,2.4,266.2,1.8,5.6,"2026-03-14T13:30:03"],
    [177300,5.2,960.4,1.203,1.2,960.9,0,270.34,0,0,81.8,1000,15.3,4.1,3,2.9,266.3,1.5,6.8,"2026-03-14T13:40:01"],
    [177301,5.3,960.5,1.202,1.6,961,0,270.34,0,0,81.9,1000,15.8,4.4,3.2,3.7,247.5,1.2,5.8,"2026-03-14T13:50:01"],
    [177302,5.3,960.6,1.202,1.6,961.2,0,270.34,0,0,80.8,1000.1,15.6,4.6,3.1,3.2,215.2,1.7,5,"2026-03-14T14:00:02"],
    [177303,5.3,960.7,1.201,1.4,961.2,0,270.34,0,0,79.7,1000.2,15.6,4.6,3.1,3.4,294,1.5,4.7,"2026-03-14T14:10:02"],
    [177304,5.2,960.8,1.202,1.1,961.3,0,270.34,0,0,77.9,1000.3,15.4,4.6,3,3.5,269.1,1.5,5.5,"2026-03-14T14:20:02"],
    [177305,5.2,960.8,1.202,1.2,961.3,0,270.34,0,0,78.9,1000.3,15.5,4.6,3,3.4,260.5,1.5,5.1,"2026-03-14T14:30:02"],
    [177306,5.3,960.7,1.202,1.4,961.1,0,270.34,0,0,79.7,1000.2,15.5,4.6,3.1,3.3,286.1,1.6,5.2,"2026-03-14T14:40:02"],
    [177307,5.2,960.7,1.202,1.1,961.2,0,270.34,0,0,78.8,1000.2,15.4,4.5,3,3.1,263.5,1.7,4.3,"2026-03-14T14:50:03"],
    [177308,5.1,960.7,1.203,1,961.3,0,270.34,0,0,79.6,1000.3,15.2,4.3,2.9,2.5,274.6,2,5.6,"2026-03-14T15:00:02"],
    [177309,5.2,960.8,1.203,1.3,961.4,0,270.34,0,0,80.9,1000.4,15.6,4.3,3.1,4,276.6,0.9,3.8,"2026-03-14T15:10:02"],
    [177310,5.3,960.9,1.203,1.4,961.5,0,270.34,0,0,81.3,1000.5,15.3,4.3,2.9,3.7,270,1.1,4.6,"2026-03-14T15:20:02"],
    [177311,5.2,961,1.202,1.3,961.4,0,270.34,0,0,80.2,1000.6,15.6,4.4,3.1,4.2,191.8,0.9,2.8,"2026-03-14T15:30:02"],
    [177312,5.1,961,1.203,0.9,961.5,0,270.34,0,0,77.8,1000.6,14.6,4.4,2.6,3.1,244.7,1.7,4.6,"2026-03-14T15:40:01"],
    [177313,5,961.1,1.203,0.5,961.5,0,270.34,0,0,76.3,1000.6,14.7,4.3,2.6,2.9,252,1.8,4.2,"2026-03-14T15:50:02"],
    [177314,5,961.1,1.203,0.7,961.7,0,270.34,0,0,77,1000.7,15.1,4.3,2.9,3.6,236.5,1.2,5.1,"2026-03-14T16:00:01"],
    [177315,5.1,961.1,1.204,1,961.7,0,270.34,0,0,78.7,1000.7,15.1,4.4,2.8,3.5,180.7,1.3,4.5,"2026-03-14T16:10:01"],
    [177316,5.1,961.2,1.204,1,961.7,0,270.34,0,0,79.4,1000.8,14.8,4.3,2.7,3.7,253,1.1,4.9,"2026-03-14T16:20:02"],
    [177317,5.1,961.4,1.205,0.8,961.8,0,270.34,0,0,79,1001.1,14.6,4.1,2.6,3.4,238.2,1.2,4.3,"2026-03-14T16:30:01"],
    [177318,5,961.5,1.205,0.6,962,0,270.34,0,0,78.2,1001.2,14.5,4,2.5,2.9,267.9,1.5,5.7,"2026-03-14T16:40:01"],
    [177319,5,961.7,1.206,0.5,962.1,0,270.34,0,0,78.2,1001.3,14.3,4,2.4,3.1,249.2,1.3,4.6,"2026-03-14T16:50:02"],
    [177320,4.9,961.8,1.206,0.5,962.4,0,270.34,0,0,78.3,1001.4,14.2,3.9,2.4,2.7,265.5,1.5,4.3,"2026-03-14T17:00:00"],
    [177321,5,961.8,1.207,0.5,962.3,0,270.34,0,0,78.8,1001.5,14.2,3.9,2.4,3.3,274.7,1.1,4.4,"2026-03-14T17:10:00"],
    [177322,5,961.9,1.207,0.6,962.4,0,270.34,0,0,79.4,1001.6,14.3,3.8,2.4,2.5,263.2,1.6,4.8,"2026-03-14T17:20:02"],
    [177323,5,962,1.207,0.7,962.5,0,270.34,0,0,80.3,1001.7,14.2,3.8,2.4,3,228.3,1.2,3.5,"2026-03-14T17:30:00"],
    [177324,5,962.1,1.208,0.7,962.6,0,270.34,0,0,80.8,1001.8,14.2,3.7,2.4,3,249.9,1.2,3.6,"2026-03-14T17:40:00"],
    [177325,5.1,962.2,1.208,0.8,962.7,0,270.34,0,0,81.2,1001.9,14.4,3.7,2.5,4,263.1,0.7,5.4,"2026-03-14T17:50:02"],
    [177326,5.1,962.4,1.208,0.8,962.9,0,270.34,0,0,81.2,1002.1,14.2,3.7,2.4,2.8,246.9,1.3,4.8,"2026-03-14T18:00:00"],
    [177327,5.1,962.4,1.208,0.8,963,0,270.34,0,0,81.3,1002.1,14.2,3.7,2.4,3.3,257.4,1,4.5,"2026-03-14T18:10:01"],
    [177328,5.1,962.6,1.209,0.8,963.1,0,270.34,0,0,81.7,1002.3,14.1,3.6,2.3,3.1,302.2,1,4,"2026-03-14T18:20:02"],
    [177329,5,962.7,1.209,0.7,963.3,0,270.34,0,0,81.5,1002.4,14,3.6,2.3,2.8,259,1.2,3.8,"2026-03-14T18:30:02"],
    [177330,5,962.7,1.209,0.6,963.2,0,270.34,0,0,81.4,1002.5,13.9,3.5,2.2,3.1,260.3,0.9,4.7,"2026-03-14T18:40:02"],
    [177331,5,962.7,1.209,0.5,963.3,0,270.34,0,0,80.9,1002.5,13.9,3.5,2.2,3.6,263.1,0.8,3.8,"2026-03-14T18:50:01"],
    [177332,4.9,962.8,1.209,0.4,963.4,0,270.34,0,0,80.8,1002.6,13.8,3.4,2.2,3.6,0,0.7,3.8,"2026-03-14T19:00:01"],
    [177333,5,963,1.21,0.5,963.4,0,270.34,0,0,81,1002.7,13.7,3.4,2.1,3.1,251.6,0.9,4.1,"2026-03-14T19:10:01"],
    [177334,4.9,963,1.211,0.4,963.5,0,270.34,0,0,81,1002.8,13.5,3.3,2,2,256.7,1.5,5.1,"2026-03-14T19:20:01"],
    [177335,4.9,963.1,1.211,0.4,963.7,0,270.34,0,0,81.6,1002.9,13.5,3.3,2,2.1,260.6,1.4,5.1,"2026-03-14T19:30:01"],
    [177336,5,963.3,1.211,0.5,963.8,0,270.34,0,0,82.5,1003.1,13.5,3.2,2,2.7,234.9,1,3.8,"2026-03-14T19:40:02"],
    [177337,5,963.4,1.212,0.5,963.9,0,270.34,0,0,82.6,1003.2,13.4,3.1,1.9,1.8,265.4,1.5,3.8,"2026-03-14T19:50:01"],
    [177338,5,963.4,1.212,0.5,963.9,0,270.34,0,0,83.2,1003.3,13.5,3.1,2,2.2,0,1.2,4.3,"2026-03-14T20:00:01"],
    [177339,5,963.5,1.213,0.5,964.1,0,270.34,0,0,83.2,1003.4,13.3,3,1.9,2.2,260.7,1.2,4.2,"2026-03-14T20:10:02"],
    [177340,5,963.6,1.213,0.5,964.1,0,270.34,0,0,83.9,1003.5,13.3,3,1.9,1.9,259.7,1.3,4.2,"2026-03-14T20:20:01"],
    [177341,5,963.6,1.213,0.6,964.3,0,270.34,0,0,84.5,1003.5,13.2,2.9,1.8,1.7,265.7,1.4,5.1,"2026-03-14T20:30:01"],
    [177342,5,963.8,1.214,0.6,964.4,0,270.34,0,0,85.1,1003.7,13.2,2.9,1.9,1.8,254.5,1.3,4,"2026-03-14T20:50:00"],
    [177343,5,964,1.214,0.6,964.6,0,270.34,0,0,85.5,1003.9,13.2,2.8,1.8,1.9,250.9,1.2,5.7,"2026-03-14T21:00:00"],
    [177344,5,964.1,1.215,0.6,964.7,0,270.34,0,0,85.8,1004.1,13,2.7,1.7,2.1,260.7,1,4.1,"2026-03-14T21:10:01"],
    [177345,5,964.3,1.214,0.6,964.8,0,270.34,0,0,85.8,1004.2,13.1,2.7,1.8,2.5,245.7,0.8,3.1,"2026-03-14T21:20:00"],
    [177346,5,964.4,1.215,0.6,964.9,0,270.34,0,0,85.7,1004.3,13.1,2.7,1.8,2.2,256.3,1,3.8,"2026-03-14T21:29:59"],
    [177347,5,964.4,1.214,0.6,964.9,0,270.34,0,0,85.8,1004.3,13.3,2.8,1.9,3,261.8,0.7,2.8,"2026-03-14T21:40:02"],
    [177348,5,964.4,1.215,0.7,965.1,0,270.34,0,0,86,1004.4,13.2,2.8,1.8,2.6,163.9,0.8,3.5,"2026-03-14T21:50:00"],
    [177349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T21:53:00"],
    [177350,5,964.5,1.215,0.7,965,0,270.34,0,0,86.2,1004.5,13.2,2.7,1.8,2.4,235.2,0.9,3.9,"2026-03-14T22:00:01"],
    [177351,5,964.5,1.215,0.7,965,0,270.34,0,0,86.2,1004.5,13.2,2.7,1.9,2.4,251.6,0.9,3.9,"2026-03-14T22:00:08"],
    [177352,5.1,964.6,1.215,0.7,965.1,0.17,270.35,0.01,70,86.6,1004.5,13.3,2.7,1.9,2.3,251,1,3.2,"2026-03-14T22:10:04"],
    [177353,5.1,964.6,1.215,0.8,965.2,0,270.35,0,0,87.6,1004.6,13.3,2.7,1.9,2.5,284,0.9,3.5,"2026-03-14T22:20:01"],
    [177354,5.1,964.7,1.216,1,965.3,0.03,270.36,0.01,0,89,1004.7,13.2,2.6,1.9,1.9,260.1,1.1,3.3,"2026-03-14T22:30:03"],
    [177355,5.2,964.8,1.216,1,965.3,0,270.36,0,0,89.9,1004.8,13.2,2.5,1.9,2.3,139.9,0.8,3.5,"2026-03-14T22:40:03"],
    [177356,5.2,965,1.216,1,965.5,0,270.36,0,0,90.1,1005,13.2,2.5,1.9,2.9,264.1,0.6,2.3,"2026-03-14T22:50:03"],
    [177357,5.2,965,1.216,1.1,965.6,0,270.36,0,0,89.8,1005,13.4,2.6,1.9,3.9,283.5,0.4,2,"2026-03-14T23:00:03"],
    [177358,5.2,965.2,1.216,1,965.7,0,270.36,0,0,89.6,1005.2,13.2,2.6,1.9,2.9,237.5,0.7,2.5,"2026-03-14T23:10:03"],
    [177359,5.2,965.2,1.216,1,965.8,0,270.36,0,0,89.4,1005.2,13.3,2.6,1.9,3.3,261,0.5,2.7,"2026-03-14T23:20:02"],
    [177360,5.1,965.3,1.217,1,965.8,0,270.36,0,0,89.1,1005.3,13.2,2.6,1.8,2.4,295,0.8,2.4,"2026-03-14T23:30:03"],
    [177361,5.1,965.3,1.217,0.9,965.9,0,270.36,0,0,89.2,1005.3,13.2,2.5,1.9,2.5,265.5,0.8,2.8,"2026-03-14T23:40:02"],
    [177362,5.1,965.4,1.217,0.9,965.9,0,270.36,0,0,89.2,1005.4,13.1,2.5,1.8,2.1,252.6,0.9,2.8,"2026-03-14T23:50:03"],
    [177363,5.1,965.5,1.217,0.9,966,0,270.36,0,0,89.3,1005.6,13.1,2.5,1.8,1.8,236.1,1.1,4.3,"2026-03-15T00:00:03"],
    [177364,5.1,965.6,1.217,0.9,966.2,0,270.36,0,0,89.7,1005.7,13.1,2.5,1.8,1.9,249.5,1,3.3,"2026-03-15T00:10:02"],
    [177365,5.1,965.7,1.218,0.9,966.2,0,270.36,0,0,89.7,1005.7,13,2.5,1.8,2.1,204.9,0.9,3.4,"2026-03-15T00:20:02"],
    [177366,5.1,965.7,1.217,0.9,966.2,0,270.36,0,0,89.5,1005.8,13.1,2.5,1.8,2.6,267.1,0.7,2.6,"2026-03-15T00:30:03"],
    [177367,5.1,965.8,1.217,0.9,966.3,0,270.36,0,0,89.4,1005.8,13.1,2.5,1.8,2.3,243.3,0.8,3.4,"2026-03-15T00:40:02"],
    [177368,5.1,965.9,1.218,0.9,966.5,0,270.36,0,0,88.9,1005.9,13,2.5,1.8,2.3,126.7,0.8,3.3,"2026-03-15T00:50:02"],
    [177369,5.1,966,1.218,0.8,966.5,0,270.36,0,0,88.9,1006.1,13,2.5,1.7,1.4,274.5,1.3,3.9,"2026-03-15T01:00:03"],
    [177370,5.1,966,1.218,0.8,966.5,0,270.36,0,0,89,1006.1,13,2.4,1.7,1.8,257.1,1,3.5,"2026-03-15T01:10:01"],
    [177371,5.1,966.1,1.218,0.8,966.6,0,270.36,0,0,89.2,1006.2,13,2.4,1.7,1.8,256.2,1,3.1,"2026-03-15T01:20:01"],
    [177372,5.1,966.3,1.218,0.9,966.8,0,270.36,0,0,89.5,1006.4,13.1,2.5,1.8,2.5,264.7,0.7,2.6,"2026-03-15T01:30:03"],
    [177373,5.1,966.4,1.218,0.9,967,0,270.36,0,0,89.4,1006.5,13.2,2.5,1.8,2.1,248.9,0.9,2.9,"2026-03-15T01:40:02"],
    [177374,5.2,966.6,1.218,1,967.2,0,270.36,0,0,89.4,1006.6,13.2,2.5,1.9,2.1,255.2,0.9,3.1,"2026-03-15T01:50:02"],
    [177375,5.2,966.7,1.219,1,967.3,0,270.36,0,0,89.7,1006.8,13.2,2.5,1.8,1.6,259.8,1.2,3.1,"2026-03-15T02:00:03"],
    [177376,5.2,966.8,1.218,1,967.3,0,270.36,0,0,89.8,1006.8,13.3,2.5,1.9,2.5,236.5,0.8,2.5,"2026-03-15T02:10:01"],
    [177377,5.2,966.9,1.218,1.1,967.5,0,270.36,0,0,89.9,1006.9,13.4,2.6,2,3,240.3,0.6,2.2,"2026-03-15T02:20:01"],
    [177378,5.2,967.1,1.219,1.1,967.7,0,270.36,0,0,89.7,1007.2,13.4,2.6,2,2.9,254.3,0.6,3.3,"2026-03-15T02:30:03"],
    [177379,5.2,967.2,1.219,1.1,967.6,0,270.36,0,0,89.8,1007.3,13.3,2.6,1.9,2.4,225.1,0.8,2.6,"2026-03-15T02:40:01"],
    [177380,5.2,967.2,1.219,1.1,967.7,0,270.36,0,0,90.2,1007.3,13.2,2.5,1.9,1.9,278.7,1,2.9,"2026-03-15T02:50:03"],
    [177381,5.2,967.3,1.219,1.1,967.9,0,270.36,0,0,90.3,1007.4,13.5,2.6,2,3,0,0.6,1.7,"2026-03-15T03:00:02"],
    [177382,5.2,967.4,1.219,1.2,968,0,270.36,0,0,90,1007.5,13.4,2.6,2,2.9,291.7,0.7,2.1,"2026-03-15T03:10:02"],
    [177383,5.2,967.6,1.219,1.2,968.2,0,270.36,0,0,90.2,1007.7,13.4,2.6,2,2.9,254.5,0.7,2,"2026-03-15T03:20:02"],
    [177384,5.2,967.7,1.22,1.2,968.4,0,270.36,0,0,90.2,1007.8,13.3,2.6,1.9,2.4,0,0.8,2.9,"2026-03-15T03:30:02"],
    [177385,5.2,967.9,1.219,1.2,968.5,0,270.36,0,0,90.2,1008.1,13.4,2.6,2,3,249.7,0.6,1.8,"2026-03-15T03:40:02"],
    [177386,5.2,968,1.219,1.1,968.6,0,270.36,0,0,89.7,1008.2,13.4,2.6,2,2.9,0,0.6,2.4,"2026-03-15T03:50:03"],
    [177387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T03:53:00"],
    [177388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T03:53:05"],
    [177389,5.2,968.2,1.22,1.1,968.8,0,270.36,0,0,89.2,1008.3,13.4,2.7,2,2.5,302.6,0.8,1.6,"2026-03-15T04:00:01"],
    [177390,5.2,968.3,1.22,1.2,968.8,0,270.36,0,0,90.1,1008.4,13.3,2.6,1.9,3,290.7,0.6,3.2,"2026-03-15T04:10:02"],
    [177391,5.2,968.5,1.22,1,969,0,270.36,0,0,88.8,1008.6,13.4,2.7,2,2.4,281.6,0.9,2.2,"2026-03-15T04:20:03"],
    [177392,5.2,968.5,1.221,1,969,0,270.36,0,0,89.5,1008.7,13.1,2.5,1.8,1.5,253.4,1.3,2.4,"2026-03-15T04:30:02"],
    [177393,5.2,968.6,1.221,1,969.1,0,270.36,0,0,89.7,1008.8,13.2,2.6,1.9,2,318.8,1,3,"2026-03-15T04:40:02"],
    [177394,5.2,968.7,1.221,1,969.3,0,270.36,0,0,89.7,1008.9,13.2,2.5,1.9,1.7,265.2,1.1,2.4,"2026-03-15T04:50:03"],
    [177395,5.1,968.8,1.221,0.9,969.3,0,270.36,0,0,89.3,1008.9,13.1,2.5,1.8,1.6,285.9,1.2,2.3,"2026-03-15T05:00:02"],
    [177396,5.1,968.8,1.221,0.9,969.4,0,270.36,0,0,88.3,1009,13.2,2.6,1.9,1.6,303,1.3,2.6,"2026-03-15T05:10:01"],
    [177397,5.1,968.9,1.221,0.9,969.4,0,270.36,0,0,88.6,1009.1,13.2,2.6,1.9,1.5,308.3,1.3,2.6,"2026-03-15T05:20:02"],
    [177398,5.1,969,1.221,1,969.5,0,270.36,0,0,89.1,1009.1,13.2,2.6,1.9,1.9,260.9,1.1,2.1,"2026-03-15T05:30:01"],
    [177399,5.1,969,1.22,0.9,969.6,0,270.36,0,0,88.6,1009.2,13.4,2.6,2,2.3,342.1,0.9,2.9,"2026-03-15T05:40:01"],
    [177400,5.2,969.2,1.221,1,969.8,0,270.36,0,0,88.4,1009.4,13.3,2.8,1.9,3.2,269.6,0.6,1.6,"2026-03-15T05:50:02"],
    [177401,5.2,969.5,1.221,1,970,0,270.36,0,0,88.3,1009.6,13.4,2.7,2,2.4,0,0.9,2.7,"2026-03-15T06:00:00"],
    [177402,5.2,969.7,1.221,1.1,970.3,0,270.36,0,0,88.7,1009.8,13.4,2.8,2,2.3,12,0.9,2.2,"2026-03-15T06:10:00"],
    [177403,5.2,969.8,1.221,1.2,970.4,0,270.36,0,0,89.3,1010,13.6,2.8,2.1,2.9,283.4,0.7,2.1,"2026-03-15T06:20:03"],
    [177404,5.2,969.9,1.221,1.2,970.4,0,270.36,0,0,89,1010,13.6,2.8,2.1,3.4,333.6,0.6,1.9,"2026-03-15T06:30:01"],
    [177405,5.3,969.9,1.22,1.3,970.5,0,270.36,0,0,88.1,1010.1,14,3,2.3,4.3,5.6,0.4,1.3,"2026-03-15T06:40:01"],
    [177406,5.3,970.1,1.219,1.3,970.6,0,270.36,0,0,87.5,1010.2,14.2,3.2,2.4,3.8,0,0.6,1.2,"2026-03-15T06:50:02"],
    [177407,5.3,970.2,1.22,1.3,970.8,0,270.36,0,0,87.4,1010.3,14.2,3.2,2.4,3.4,54.4,0.7,1.6,"2026-03-15T07:00:01"],
    [177408,5.3,970.3,1.221,1.3,971,0,270.36,0,0,86.8,1010.4,13.8,3.3,2.2,3.3,106.3,0.8,1.6,"2026-03-15T07:10:02"],
    [177409,5.3,970.4,1.219,1.4,971,0,270.36,0,0,87.1,1010.6,14.5,3.3,2.6,4,120.1,0.5,2,"2026-03-15T07:20:02"],
    [177410,5.3,970.5,1.218,1.5,971,0,270.36,0,0,86.6,1010.6,14.9,3.5,2.8,3,114.4,1,2.4,"2026-03-15T07:30:02"],
    [177411,5.3,970.6,1.219,1.4,971.2,0,270.36,0,0,85.6,1010.7,14.4,3.6,2.5,2.7,67.4,1.2,2.4,"2026-03-15T07:40:02"],
    [177412,5.3,970.7,1.219,1.3,971.3,0,270.36,0,0,85.3,1010.8,14.5,3.6,2.6,2.9,68.7,1.1,2.6,"2026-03-15T07:50:02"],
    [177413,5.3,970.8,1.217,1.4,971.3,0,270.36,0,0,84.3,1010.8,15.1,3.8,2.9,3.7,51.8,0.9,2,"2026-03-15T08:00:02"],
    [177414,5.3,970.9,1.217,1.5,971.5,0,270.36,0,0,83.4,1011,15.1,4,2.9,3.6,309.9,1,2.2,"2026-03-15T08:10:02"],
    [177415,5.3,971,1.218,1.5,971.5,0,270.36,0,0,84.1,1011,14.9,3.9,2.8,3.2,113.8,1.2,2.9,"2026-03-15T08:20:01"],
    [177416,5.4,971.1,1.217,1.7,971.6,0,270.36,0,0,85.2,1011.1,15.3,4,3,3.2,59.4,1.2,2.3,"2026-03-15T08:30:01"],
    [177417,5.4,971.2,1.218,1.7,971.7,0,270.36,0,0,84.8,1011.2,15,4,2.8,3.9,353.4,0.8,2.2,"2026-03-15T08:40:02"],
    [177418,5.3,971.3,1.217,1.4,971.8,0,270.36,0,0,83.6,1011.4,15.2,3.9,3,3.6,0,1,2.2,"2026-03-15T08:50:02"],
    [177419,5.3,971.3,1.217,1.4,971.9,0,270.36,0,0,82.2,1011.4,14.9,4.2,2.8,4.2,76.7,0.8,2.3,"2026-03-15T09:00:01"],
    [177420,5.3,971.4,1.216,1.4,972,0,270.36,0,0,80.9,1011.4,15.5,4.4,3.1,4.5,5.2,0.8,2.9,"2026-03-15T09:10:02"],
    [177421,5.3,971.5,1.217,1.5,972,0,270.36,0,0,81.9,1011.5,15.1,4.3,2.9,3.6,71.5,1.2,2.8,"2026-03-15T09:20:01"],
    [177422,5.3,971.4,1.217,1.5,971.9,0,270.36,0,0,82.6,1011.5,15.5,4.2,3.1,3.3,78.7,1.3,2.5,"2026-03-15T09:30:01"],
    [177423,5.4,971.5,1.215,1.7,972,0,270.36,0,0,82.2,1011.5,16,4.5,3.4,4,50.2,1.1,2.9,"2026-03-15T09:40:02"],
    [177424,5.4,971.5,1.214,1.6,972,0,270.36,0,0,79.9,1011.5,16,4.8,3.4,4.7,68.1,0.9,2.5,"2026-03-15T09:50:00"],
    [177425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T09:53:00"],
    [177426,5.4,971.5,1.214,1.7,972.1,0,270.36,0,0,80.3,1011.4,16.1,4.8,3.4,4.7,44.7,0.9,3.9,"2026-03-15T10:00:00"],
    [177427,5.3,971.5,1.215,1.5,972.1,0,270.36,0,0,80.3,1011.5,15.5,4.6,3.1,4.6,5.9,0.9,1.9,"2026-03-15T10:10:02"],
    [177428,5.3,971.5,1.214,1.5,972.1,0,270.36,0,0,78.8,1011.5,15.9,4.9,3.3,5.3,92.3,0.7,1.5,"2026-03-15T10:20:00"],
    [177429,5.3,971.6,1.214,1.6,972.1,0,270.36,0,0,78.9,1011.5,16,4.9,3.4,4.8,82.1,0.9,2,"2026-03-15T10:30:00"],
    [177430,5.3,971.7,1.214,1.5,972.3,0,270.36,0,0,78.3,1011.6,15.8,4.9,3.3,5.2,82.1,0.7,1.6,"2026-03-15T10:40:02"],
    [177431,5.3,971.7,1.213,1.5,972.2,0,270.36,0,0,77.8,1011.6,16.4,5,3.6,5.9,347.9,0.5,1.7,"2026-03-15T10:50:00"],
    [177432,5.4,971.7,1.211,1.7,972.2,0,270.36,0,0,77.7,1011.6,16.8,5.3,3.8,7,84.7,0,1.3,"2026-03-15T11:00:00"],
    [177433,5.3,971.7,1.214,1.5,972.1,0,270.36,0,0,77,1011.6,15.9,5.2,3.3,5.4,25.7,0.8,2.3,"2026-03-15T11:10:01"],
    [177434,5.3,971.8,1.214,1.5,972.3,0,270.36,0,0,77.4,1011.7,15.9,5.1,3.4,5.1,0,0.8,2.1,"2026-03-15T11:30:01"],
    [177435,5.1,971.7,1.213,1.1,972.3,0,270.36,0,0,74.7,1011.6,15.9,5.2,3.4,4.7,40.6,1.1,2.3,"2026-03-15T11:40:01"],
    [177436,5.1,971.7,1.211,1.1,972.2,0,270.36,0,0,73.8,1011.6,16.5,5.4,3.7,6.2,117.1,0.5,1.2,"2026-03-15T11:50:01"],
    [177437,5.2,971.8,1.211,1.1,972.2,0,270.36,0,0,73.2,1011.6,16.5,5.6,3.6,5.3,41.5,1,2.1,"2026-03-15T12:00:02"],
    [177438,5.2,971.8,1.212,1.2,972.3,0,270.36,0,0,73.7,1011.6,15.9,5.6,3.4,4.8,92.1,1.3,2.8,"2026-03-15T12:10:02"],
    [177439,5.1,971.7,1.21,1.1,972.2,0,270.36,0,0,72.6,1011.6,16.4,5.7,3.6,5,71.6,1.2,3.5,"2026-03-15T12:20:02"],
    [177440,5,971.8,1.212,0.7,972.4,0,270.36,0,0,71.2,1011.6,16,5.5,3.4,4.5,0,1.6,2.8,"2026-03-15T12:30:02"],
    [177441,5.1,971.9,1.209,0.9,972.3,0,270.36,0,0,70.7,1011.8,16.9,5.9,3.9,7.5,130.8,0.3,2.1,"2026-03-15T12:40:01"],
    [177442,5,971.9,1.211,0.8,972.5,0,270.36,0,0,70.1,1011.7,16,5.9,3.4,5.8,74.9,1,2.2,"2026-03-15T12:50:01"],
    [177443,5,971.9,1.21,0.7,972.4,0,270.36,0,0,69.4,1011.7,16.6,5.9,3.7,5.7,53.1,1,2.8,"2026-03-15T13:00:01"],
    [177444,5,971.8,1.21,0.8,972.4,0,270.36,0,0,69.1,1011.6,16.4,6.1,3.6,6.7,126.3,0.6,1.6,"2026-03-15T13:20:00"],
    [177445,5.1,971.9,1.208,1,972.4,0,270.36,0,0,69.4,1011.6,17.4,6.1,4.1,7.1,252.4,0.5,1.6,"2026-03-15T13:30:01"],
    [177446,5.1,971.9,1.209,1.1,972.3,0,270.36,0,0,69.2,1011.6,16.7,6.3,3.8,6.9,89,0.6,2,"2026-03-15T13:40:00"],
    [177447,5,971.8,1.21,0.6,972.3,0,270.36,0,0,68.8,1011.6,16.2,5.9,3.5,5.1,88.4,1.4,2.3,"2026-03-15T13:50:00"],
    [177448,4.9,971.9,1.21,0.6,972.5,0,270.36,0,0,68.6,1011.7,16.5,5.9,3.7,5.5,1.5,1.1,2.2,"2026-03-15T14:00:02"],
    [177449,5,972,1.209,0.8,972.6,0,270.36,0,0,68.6,1011.8,16.8,6.1,3.8,6.9,13.5,0.6,1.4,"2026-03-15T14:10:00"],
    [177450,5,972.1,1.209,0.8,972.7,0,270.36,0,0,68.2,1011.9,16.7,6.2,3.8,7,354.5,0.6,1.5,"2026-03-15T14:20:00"],
    [177451,5.1,972.2,1.209,0.9,972.7,0,270.36,0,0,68.3,1012,16.8,6.3,3.9,7.1,345.9,0.6,2,"2026-03-15T14:30:01"],
    [177452,5.1,972.2,1.21,0.9,972.7,0,270.36,0,0,69.2,1012,16.4,6.1,3.6,6.1,15.9,0.9,2.2,"2026-03-15T14:40:00"],
    [177453,5,972.2,1.209,0.8,972.7,0,270.36,0,0,68.9,1012,16.8,6.1,3.8,6.2,23,0.8,1.7,"2026-03-15T14:50:00"],
    [177454,5,972.2,1.21,0.7,972.8,0,270.36,0,0,68.4,1012,16.6,6.1,3.7,6.2,321.5,0.9,1.7,"2026-03-15T15:00:01"],
    [177455,5,972.3,1.21,0.7,972.8,0,270.36,0,0,68.4,1012.1,16.5,6.1,3.6,6.5,289.7,0.7,1.2,"2026-03-15T15:09:59"],
    [177456,5,972.3,1.209,0.8,972.8,0,270.36,0,0,68.4,1012,17,6.2,3.9,8,0,0,0.9,"2026-03-15T15:19:59"],
    [177457,5.1,972.3,1.208,1,972.8,0,270.36,0,0,68.4,1012,17.2,6.4,4,8.2,0,0,0.6,"2026-03-15T15:30:01"],
    [177458,5,972.4,1.208,0.8,973,0,270.36,0,0,67.5,1012.1,17.4,6.4,4.2,8.1,0,0,1.1,"2026-03-15T15:40:00"],
    [177459,5.1,972.4,1.207,1.1,972.9,0,270.36,0,0,67,1012.1,17.2,6.8,4,8.5,136.4,0,0.6,"2026-03-15T15:50:01"],
    [177460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T15:53:00"],
    [177461,5,972.5,1.209,0.7,973,0,270.36,0,0,66,1012.2,16.8,6.6,3.8,8.4,289.5,0,1.1,"2026-03-15T16:00:00"],
    [177462,5,972.5,1.208,0.7,973.1,0,270.36,0,0,66.1,1012.2,17,6.6,3.9,8.4,278.2,0,1.1,"2026-03-15T16:00:08"],
    [177463,5,972.6,1.21,0.8,973.1,0,270.36,0,0,67.6,1012.3,16.6,6.4,3.7,7.1,0,0.6,1.3,"2026-03-15T16:10:03"],
    [177464,5.1,972.6,1.209,1,973.2,0,270.36,0,0,68.8,1012.4,17.1,6.3,4,7.5,0,0.4,1.2,"2026-03-15T16:20:03"],
    [177465,5.1,972.8,1.21,1,973.2,0,270.36,0,0,69.1,1012.5,16.6,6.2,3.7,6.8,292.8,0.7,1.3,"2026-03-15T16:30:03"],
    [177466,5.2,972.8,1.211,1.2,973.4,0,270.36,0,0,70.6,1012.7,16.8,6.1,3.9,6.9,0,0.6,1.1,"2026-03-15T16:40:03"],
    [177467,5.2,972.9,1.21,1.4,973.4,0,270.36,0,0,71.3,1012.7,17.2,6.2,4,7.9,0,0,0.5,"2026-03-15T16:50:04"],
    [177468,5.2,973.1,1.211,1.3,973.6,0,270.36,0,0,70.7,1012.9,16.9,6.2,3.9,7.1,0,0.5,1,"2026-03-15T17:00:03"],
    [177469,5.2,973.2,1.212,1.4,973.7,0,270.36,0,0,72.4,1013,16.7,6,3.8,6.5,279.8,0.7,1.4,"2026-03-15T17:10:03"],
    [177470,5.2,973.2,1.212,1.4,973.8,0,270.36,0,0,73.1,1013.1,16.9,5.8,3.9,6.5,0,0.6,1.2,"2026-03-15T17:20:03"],
    [177471,5.3,973.3,1.212,1.6,973.8,0,270.36,0,0,74,1013.1,17.1,5.9,4,7.6,0,0,0.5,"2026-03-15T17:30:02"],
    [177472,5.4,973.4,1.213,1.9,973.9,0,270.36,0,0,75.7,1013.3,17.1,5.9,4,7.6,273.1,0,0.7,"2026-03-15T17:40:02"],
    [177473,5.3,973.5,1.213,1.6,974.1,0,270.36,0,0,75.4,1013.4,16.7,5.6,3.8,7.3,0,0.3,1,"2026-03-15T17:50:03"],
    [177474,5.3,973.5,1.214,1.5,974,0,270.36,0,0,75.4,1013.4,16.5,5.6,3.7,7.3,270.1,0,1,"2026-03-15T18:00:02"],
    [177475,5.2,973.6,1.215,1.2,974.1,0,270.36,0,0,74.5,1013.5,16,5.4,3.4,6.3,289.4,0.5,2,"2026-03-15T18:10:02"],
    [177476,5.1,973.7,1.215,0.9,974.1,0,270.36,0,0,72.8,1013.6,15.9,5.4,3.3,6.5,0,0.5,1.6,"2026-03-15T18:20:03"],
    [177477,5.1,973.7,1.214,0.9,974.2,0,270.36,0,0,72.6,1013.6,16.2,5.5,3.5,7.2,0,0,0.8,"2026-03-15T18:30:01"],
    [177478,5.1,973.7,1.215,0.9,974.2,0,270.36,0,0,72.3,1013.6,16,5.5,3.4,7.3,270.9,0,0.7,"2026-03-15T18:40:01"],
    [177479,5.1,973.7,1.215,0.9,974.2,0,270.36,0,0,72.5,1013.6,15.9,5.4,3.4,7.2,269.2,0,0.8,"2026-03-15T18:50:03"],
    [177480,5.1,973.6,1.215,0.9,974.1,0,270.36,0,0,72.6,1013.6,15.8,5.4,3.3,7.1,0,0,0.9,"2026-03-15T19:00:02"],
    [177481,5.1,973.6,1.216,0.9,974.1,0,270.36,0,0,73.5,1013.6,15.7,5.2,3.3,7,0,0,0.7,"2026-03-15T19:10:02"],
    [177482,5,973.6,1.216,0.8,974.1,0,270.36,0,0,73.9,1013.6,15.6,5.1,3.2,6.8,249.1,0,1,"2026-03-15T19:20:03"],
    [177483,5,973.6,1.217,0.8,974.3,0,270.36,0,0,74.4,1013.6,15.2,5,3,6.7,259.3,0,1.2,"2026-03-15T19:30:01"],
    [177484,5,973.8,1.217,0.6,974.3,0,270.36,0,0,74,1013.8,15.2,4.8,3,5.9,271.8,0.4,1.7,"2026-03-15T19:40:01"],
    [177485,5,973.8,1.216,0.6,974.3,0,270.36,0,0,73.4,1013.8,15.6,5,3.2,6.7,293.3,0,2,"2026-03-15T19:50:03"],
    [177486,5,973.7,1.216,0.7,974.3,0,270.36,0,0,73.2,1013.7,15.6,5.1,3.2,6.8,45.7,0,1.1,"2026-03-15T20:00:03"],
    [177487,5,973.7,1.216,0.7,974.2,0,270.36,0,0,73.3,1013.7,15.6,5.1,3.2,6.9,0,0,1.3,"2026-03-15T20:10:03"],
    [177488,5,973.7,1.217,0.7,974.2,0,270.36,0,0,73.9,1013.7,15.3,5,3,6.7,0,0,1,"2026-03-15T20:20:03"],
    [177489,5,973.7,1.217,0.7,974.2,0,270.36,0,0,74.4,1013.7,15.3,4.8,3.1,6.6,0,0,0.9,"2026-03-15T20:30:03"],
    [177490,5,973.7,1.217,0.7,974.3,0,270.36,0,0,74.1,1013.7,15.3,4.9,3,6.6,0,0,1,"2026-03-15T20:40:03"],
    [177491,5,973.6,1.217,0.6,974.1,0,270.36,0,0,73.8,1013.7,15.2,4.9,3,6.6,149.2,0,1.7,"2026-03-15T20:50:02"],
    [177492,4.9,973.6,1.217,0.5,974.1,0,270.36,0,0,73.4,1013.6,14.9,4.9,2.9,6.6,0,0,1.6,"2026-03-15T21:00:02"],
    [177493,4.9,973.5,1.219,0.4,974,0,270.36,0,0,74.3,1013.6,14.5,4.6,2.6,6.3,0,0,1.2,"2026-03-15T21:10:02"],
    [177494,4.9,973.4,1.22,0.2,973.9,0,270.36,0,0,75.6,1013.5,14.1,4.2,2.4,5.9,0,0,0.9,"2026-03-15T21:30:02"],
    [177495,4.8,973.4,1.221,0.2,973.9,0,270.36,0,0,75.6,1013.6,13.9,4.1,2.3,5.8,287.4,0,0.9,"2026-03-15T21:40:03"],
    [177496,4.8,973.4,1.221,0,973.9,0,270.36,0,0,75.4,1013.5,13.8,4,2.2,5.7,0,0,0.9,"2026-03-15T21:50:02"],
    [177497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T21:53:00"],
    [177498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T21:53:05"],
    [177499,4.7,973.4,1.221,-0.1,973.8,0,270.36,0,0,74.7,1013.5,13.7,3.9,2.2,5.7,307,0,0.7,"2026-03-15T22:00:02"],
    [177500,4.7,973.5,1.221,-0.2,974,0,270.36,0,0,74.3,1013.6,13.6,3.9,2.1,5.6,324.9,0,1.7,"2026-03-15T22:10:03"],
    [177501,4.6,973.5,1.221,-0.4,973.9,0,270.36,0,0,73.5,1013.7,13.5,3.9,2.1,5.6,0,0,1.4,"2026-03-15T22:20:02"],
    [177502,4.6,973.4,1.221,-0.5,973.9,0,270.36,0,0,73.1,1013.6,13.5,3.9,2.1,5.6,337.5,0,1.5,"2026-03-15T22:30:01"],
    [177503,4.6,973.4,1.222,-0.5,973.9,0,270.36,0,0,73.2,1013.6,13.3,3.8,1.9,5.6,0,0,1.3,"2026-03-15T22:40:02"],
    [177504,4.6,973.5,1.222,-0.5,973.9,0,270.36,0,0,74.2,1013.7,13.2,3.6,1.9,5.3,0,0,1.5,"2026-03-15T22:50:01"],
    [177505,4.6,973.5,1.221,-0.4,973.9,0,270.36,0,0,73.8,1013.6,13.4,3.8,2,5.5,53.7,0,1,"2026-03-15T23:00:01"],
    [177506,4.6,973.5,1.222,-0.5,974,0,270.36,0,0,73,1013.7,13.4,3.9,2,5.2,295.7,0.4,2.4,"2026-03-15T23:10:02"],
    [177507,4.6,973.4,1.222,-0.6,973.8,0,270.36,0,0,73,1013.6,13.1,3.8,1.9,5.4,122.3,0.3,2.5,"2026-03-15T23:20:00"],
    [177508,4.5,973.2,1.223,-0.7,973.7,0,270.36,0,0,73.4,1013.4,12.9,3.6,1.7,4.6,0,0.5,1.6,"2026-03-15T23:30:00"],
    [177509,4.5,973.2,1.222,-0.8,973.6,0,270.36,0,0,73.5,1013.4,12.8,3.5,1.7,5,0,0.3,1.5,"2026-03-15T23:40:03"],
    [177510,4.5,973.2,1.221,-0.7,973.8,0,270.36,0,0,72.9,1013.4,13.3,3.7,2,4.3,281.3,0.6,4.1,"2026-03-15T23:50:01"],
    [177511,4.6,973.3,1.22,-0.6,973.8,0,270.36,0,0,71.7,1013.4,13.4,4,2,3.9,239,0.8,3.6,"2026-03-16T00:00:01"],
    [177512,4.6,972.9,1.22,-0.5,973.3,0,270.36,0,0,72.4,1013,13.6,4,2.1,4,239.4,0.8,3.5,"2026-03-16T00:10:02"],
    [177513,4.7,972.8,1.219,-0.3,973.2,0,270.36,0,0,73.6,1012.9,13.8,4,2.2,3.9,104.8,0.9,4.5,"2026-03-16T00:20:02"],
    [177514,4.7,972.6,1.219,-0.2,973,0,270.36,0,0,73.5,1012.7,13.8,4.1,2.2,4.1,245.3,0.8,5.1,"2026-03-16T00:30:03"],
    [177515,4.7,972.3,1.219,-0.3,972.8,0,270.36,0,0,73.7,1012.4,13.7,4,2.2,4.1,260,0.8,3.9,"2026-03-16T00:40:03"],
    [177516,4.7,972.2,1.218,-0.4,972.5,0,270.36,0,0,73.3,1012.3,13.7,4,2.2,3.7,259.7,1,6.9,"2026-03-16T00:50:02"],
    [177517,4.6,972,1.218,-0.5,972.6,0,270.36,0,0,71.6,1012,13.7,4.2,2.2,3.7,259,1.1,5.5,"2026-03-16T01:00:02"],
    [177518,4.6,971.8,1.219,-0.6,972.2,0,270.36,0,0,71.7,1011.8,13.5,4.1,2,4.4,189.1,0.7,3.3,"2026-03-16T01:10:02"],
    [177519,4.5,971.8,1.219,-0.7,972.3,0,270.36,0,0,71.7,1011.9,13.3,3.9,1.9,3.7,307.5,0.9,4.3,"2026-03-16T01:20:02"],
    [177520,4.5,972,1.218,-0.9,972.4,0,270.36,0,0,70.3,1012.1,13.3,4,2,3.6,257.7,1,4.7,"2026-03-16T01:30:02"],
    [177521,4.4,971.9,1.218,-1,972.4,0,270.36,0,0,69.1,1012,13.3,4.2,2,4.2,260.1,0.8,5,"2026-03-16T01:40:01"],
    [177522,4.4,971.7,1.217,-1,971.9,0,270.36,0,0,68.5,1011.8,13.5,4.3,2,3.5,36.9,1.2,5.7,"2026-03-16T01:50:01"],
    [177523,4.4,971.6,1.217,-1,972.3,0,270.36,0,0,68.2,1011.7,13.6,4.3,2.1,3.5,253.5,1.3,5.5,"2026-03-16T02:00:02"],
    [177524,4.4,971.8,1.216,-1.1,972.2,0,270.36,0,0,67.1,1011.8,13.7,4.5,2.2,3.4,188.6,1.5,6.6,"2026-03-16T02:10:01"],
    [177525,4.4,971.8,1.217,-1.1,972.3,0,270.36,0,0,67,1011.8,13.6,4.5,2.1,2.8,245,2,7,"2026-03-16T02:20:01"],
    [177526,4.4,971.9,1.217,-1,972.4,0,270.36,0,0,67.6,1011.9,13.6,4.4,2.1,3,262.2,1.7,6.6,"2026-03-16T02:30:02"],
    [177527,4.5,971.8,1.217,-0.8,972.2,0,270.36,0,0,68.9,1011.9,13.8,4.4,2.2,2.7,246.1,2,7.5,"2026-03-16T02:40:01"],
    [177528,4.6,971.7,1.217,-0.5,972.1,0,270.36,0,0,70.5,1011.7,14,4.4,2.3,3.5,260.3,1.3,8.3,"2026-03-16T02:50:01"],
    [177529,4.7,971.8,1.216,-0.2,972.4,0,270.36,0,0,71.6,1011.8,14.3,4.5,2.5,3.3,273.7,1.5,5.2,"2026-03-16T03:00:02"],
    [177530,4.7,971.7,1.216,-0.2,972.3,0,270.36,0,0,71.2,1011.7,14.3,4.6,2.5,3.3,282.9,1.6,6.5,"2026-03-16T03:10:01"],
    [177531,4.6,971.7,1.215,-0.4,972.2,0,270.36,0,0,69.4,1011.7,14.4,4.8,2.6,3.7,354.8,1.4,6.2,"2026-03-16T03:20:01"],
    [177532,4.6,971.7,1.215,-0.5,972.2,0,270.36,0,0,68.4,1011.6,14.4,4.9,2.6,4.3,209.7,1.1,6.2,"2026-03-16T03:30:02"],
    [177533,4.6,971.6,1.214,-0.6,972.1,0,270.36,0,0,67.6,1011.6,14.5,4.9,2.6,4.5,252.6,1.1,4.8,"2026-03-16T03:40:00"],
    [177534,4.5,971.5,1.214,-0.7,971.9,0,270.36,0,0,66.4,1011.4,14.5,5,2.6,4.2,248.7,1.3,8.7,"2026-03-16T03:50:00"],
    [177535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T03:53:00"],
    [177536,4.5,971.4,1.212,-0.9,971.8,0,270.36,0,0,65,1011.3,14.6,5.2,2.7,4.7,137.5,1.1,5.9,"2026-03-16T04:00:01"],
    [177537,4.4,971.4,1.212,-1,971.9,0,270.36,0,0,63.5,1011.3,14.6,5.3,2.6,4.7,251.9,1.3,7.3,"2026-03-16T04:10:00"],
    [177538,4.4,971.3,1.212,-1.1,971.8,0,270.36,0,0,62.6,1011.2,14.6,5.5,2.7,4.8,353.1,1.2,6.3,"2026-03-16T04:20:00"],
    [177539,4.4,971.3,1.211,-1.2,971.8,0,270.36,0,0,61.9,1011.1,14.6,5.5,2.7,5.2,246.6,1.1,5.4,"2026-03-16T04:30:02"],
    [177540,4.4,971.2,1.211,-1.2,971.7,0,270.36,0,0,61.8,1011,14.7,5.6,2.7,4.8,164.9,1.3,8.5,"2026-03-16T04:40:02"],
    [177541,4.4,971.2,1.211,-1.1,971.7,0,270.36,0,0,61.9,1011.1,14.8,5.6,2.8,5,241.1,1.3,6.2,"2026-03-16T04:50:02"],
    [177542,4.4,971.3,1.211,-1,971.7,0,270.36,0,0,62,1011.1,15,5.7,2.9,4.7,251.9,1.6,8.1,"2026-03-16T05:00:01"],
    [177543,4.4,971.4,1.211,-0.9,971.9,0,270.36,0,0,63,1011.3,14.9,5.6,2.8,3.9,282.7,2.1,7.7,"2026-03-16T05:10:01"],
    [177544,4.5,971.5,1.212,-0.7,972.2,0,270.36,0,0,64.1,1011.4,14.9,5.5,2.8,3.6,251.2,2.4,8.4,"2026-03-16T05:20:02"],
    [177545,4.5,971.7,1.213,-0.7,972.2,0,270.36,0,0,64.9,1011.6,14.8,5.4,2.8,4.4,268.2,1.5,9,"2026-03-16T05:30:02"],
    [177546,4.7,971.9,1.214,-0.2,972.5,0.01,270.36,0,0,68.2,1011.8,14.8,5.2,2.8,3.2,254.5,2.4,11.1,"2026-03-16T05:40:02"],
    [177547,4.7,972,1.215,0,972.6,0.06,270.37,0.01,60,70,1012,14.7,5,2.7,3.2,252.5,2.2,10.2,"2026-03-16T05:50:02"],
    [177548,4.8,972.1,1.216,0.2,972.8,0,270.37,0,0,72.4,1012.1,14.8,4.7,2.8,3.7,7.7,1.4,8.9,"2026-03-16T06:00:01"],
    [177549,4.8,972.2,1.216,0.2,972.7,0,270.37,0,0,72.8,1012.2,14.7,4.7,2.7,3.6,251.1,1.5,6.7,"2026-03-16T06:10:01"],
    [177550,4.9,972.4,1.216,0.3,972.9,0,270.37,0,0,73.1,1012.4,14.8,4.7,2.8,3,263.8,2,7.2,"2026-03-16T06:20:02"],
    [177551,4.9,972.4,1.216,0.3,973,0,270.37,0,0,73,1012.4,14.8,4.7,2.8,3.2,0,1.8,6.7,"2026-03-16T06:30:01"],
    [177552,4.9,972.4,1.215,0.4,973,0,270.37,0,0,73.1,1012.4,15.1,4.8,2.9,3.6,262.7,1.5,6.3,"2026-03-16T06:40:01"],
    [177553,4.9,972.4,1.215,0.4,973,0,270.37,0,0,72.7,1012.4,15.2,4.9,3,3.6,264.6,1.7,8.3,"2026-03-16T06:50:01"],
    [177554,4.9,972.5,1.215,0.5,973.2,0,270.37,0,0,72.8,1012.5,15.3,5,3,3.9,275.4,1.5,6.2,"2026-03-16T07:00:00"],
    [177555,4.9,972.6,1.215,0.5,973,0,270.37,0,0,73.2,1012.5,15.3,4.9,3.1,3.6,154.3,1.7,6.7,"2026-03-16T07:10:00"],
    [177556,5,972.5,1.215,0.7,973.1,0,270.37,0,0,73.9,1012.5,15.6,5,3.2,3.6,92,1.7,8.9,"2026-03-16T07:20:02"],
    [177557,5.1,972.7,1.215,0.9,973.4,0,270.37,0,0,74.7,1012.7,15.7,5.1,3.2,3.5,248,1.9,10.5,"2026-03-16T07:30:01"],
    [177558,5.2,972.9,1.215,1.1,973.6,0,270.37,0,0,75.4,1012.9,16.1,5.2,3.5,3.7,262.4,1.9,8,"2026-03-16T07:40:00"],
    [177559,5.2,972.9,1.214,1.3,973.3,0,270.37,0,0,75.7,1012.8,16.2,5.2,3.5,4.3,245.6,1.4,7.9,"2026-03-16T07:50:02"],
    [177560,5.3,973,1.213,1.5,973.6,0,270.37,0,0,75.3,1012.9,16.7,5.5,3.8,4.3,131.6,1.6,6.5,"2026-03-16T08:00:00"],
    [177561,5.3,973,1.213,1.5,973.5,0,270.37,0,0,74.9,1012.9,16.6,5.6,3.7,4.4,253.9,1.7,8.9,"2026-03-16T08:10:00"],
    [177562,5.3,973,1.212,1.6,973.4,0,270.37,0,0,75.1,1012.9,16.9,5.6,3.9,4.3,0,1.8,7.1,"2026-03-16T08:20:01"],
    [177563,5.4,973,1.209,1.8,973.4,0,270.37,0,0,74.2,1012.8,18,6,4.4,4.6,315.7,1.9,8.5,"2026-03-16T08:29:59"],
    [177564,5.5,973.2,1.211,2,973.8,1.83,270.43,0.06,60,73.5,1012.9,17.8,6.4,4.3,5.5,250.9,1.6,6.9,"2026-03-16T08:40:00"],
    [177565,5.7,973.4,1.215,2.4,973.9,0,270.46,0.03,0,81.9,1013.4,17,5.3,3.9,3.8,200.3,2,6.6,"2026-03-16T08:50:01"],
    [177566,5.6,973.5,1.211,2.4,974,0,270.46,0,0,78.6,1013.4,17.7,5.9,4.3,4.3,269.9,1.9,9.5,"2026-03-16T09:10:01"],
    [177567,5.6,973.6,1.211,2.2,974,0,270.46,0,0,76,1013.4,17.6,6.1,4.2,4.9,230.4,1.8,7.8,"2026-03-16T09:20:01"],
    [177568,5.6,973.6,1.209,2.3,974.2,0,270.46,0,0,75.4,1013.4,18.3,6.3,4.6,5.2,265.7,1.7,7.8,"2026-03-16T09:30:01"],
    [177569,5.6,973.5,1.208,2.3,974,0,270.46,0,0,74.1,1013.3,18.4,6.5,4.7,5.1,174.4,2.1,9.3,"2026-03-16T09:40:02"],
    [177570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T09:53:00"],
    [177571,5.6,973.5,1.209,2.3,974.1,0,270.46,0,0,73.3,1013.3,18.2,6.7,4.6,5.3,243.5,2.1,9.4,"2026-03-16T10:00:01"],
    [177572,5.5,973.6,1.21,2.2,974.1,0,270.46,0,0,74.4,1013.4,18,6.4,4.4,4.9,248.4,2.1,7.8,"2026-03-16T10:10:04"],
    [177573,5.6,973.6,1.208,2.3,974.1,0,270.46,0,0,73.8,1013.3,18.6,6.7,4.8,5.3,295.4,1.9,8.1,"2026-03-16T10:20:02"],
    [177574,5.6,973.6,1.208,2.3,974,0,270.46,0,0,73.1,1013.3,18.6,6.8,4.8,5.5,213.6,2,8.5,"2026-03-16T10:30:02"],
    [177575,5.6,973.7,1.206,2.4,974.1,0,270.46,0,0,72.3,1013.3,19.3,7.1,5.1,5.6,237.9,2.1,7,"2026-03-16T10:40:03"],
    [177576,5.6,973.7,1.208,2.4,974.3,0.02,270.46,0,60,71.6,1013.4,18.6,7.2,4.7,5.7,248.7,2.2,8,"2026-03-16T10:50:02"],
    [177577,5.6,973.8,1.208,2.4,974.3,0,270.47,0.01,0,73.7,1013.5,18.6,6.7,4.8,5.6,0,1.8,8.9,"2026-03-16T11:00:02"],
    [177578,5.7,973.8,1.206,2.5,974.3,0,270.47,0,0,72.7,1013.5,19.2,7.1,5.1,5.9,253.8,1.8,8,"2026-03-16T11:10:03"],
    [177579,5.6,973.6,1.206,2.5,974,0,270.47,0,0,71.8,1013.3,19.3,7.3,5.1,5.8,259.3,2.2,10.3,"2026-03-16T11:20:02"],
    [177580,5.9,973.7,1.203,3.1,974.3,0,270.47,0,0,70.2,1013.2,20.3,8.2,5.6,6.8,145.8,2.4,9.1,"2026-03-16T11:40:03"],
    [177581,5.8,973.7,1.205,2.9,974.2,0,270.47,0,0,71.4,1013.3,19.7,7.7,5.3,6.6,262,2,8,"2026-03-16T11:50:01"],
    [177582,5.8,973.7,1.205,2.8,973.8,0,270.47,0,0,72.5,1013.3,19.8,7.4,5.3,6.2,320.3,2,7.8,"2026-03-16T12:00:01"],
    [177583,5.8,973.5,1.203,3,974,0,270.47,0,0,71.2,1013,20.3,7.9,5.6,7.2,279.2,1.4,7.6,"2026-03-16T12:10:03"],
    [177584,5.7,973.4,1.204,2.6,973.9,0,270.47,0,0,69.9,1013,19.7,7.7,5.3,5.8,0,3,8.7,"2026-03-16T12:20:02"],
    [177585,5.7,973.3,1.204,2.6,973.9,0,270.47,0,0,69.5,1012.9,19.5,7.8,5.2,6.7,283.1,1.9,8.1,"2026-03-16T12:30:02"],
    [177586,5.6,973.4,1.205,2.5,973.9,0.09,270.51,0.04,60,70,1013,19.5,7.6,5.2,6.1,248.4,2.4,7.1,"2026-03-16T12:40:03"],
    [177587,5.9,973.6,1.208,3,974.3,3.34,270.76,0.25,60,75.3,1013.3,19.3,7.1,5.1,5.8,264,2.1,8.4,"2026-03-16T12:50:01"],
    [177588,6.3,974,1.215,4.1,974.5,8.65,271.62,0.86,60,88,1013.8,17.9,5.9,4.4,4.4,288.8,2,6.3,"2026-03-16T13:00:01"],
    [177589,6.2,973.9,1.211,3.8,974.4,0,271.81,0.19,0,87.3,1013.7,19.4,5.7,5.2,4,279.8,2.2,7.1,"2026-03-16T13:10:03"],
    [177590,6.6,974.2,1.255,4.7,974.7,10.21,272.1,0.29,60,84.4,1013.9,20.5,7.2,6,3276.7,3276.7,3276.7,3276.7,"2026-03-16T13:20:03"],
    [177591,6.3,974.4,1.215,3.9,974.9,0.54,272.92,0.82,60,87.8,1014.3,18.3,5.7,4.6,3.3,276.6,3.1,6.9,"2026-03-16T13:30:03"],
    [177592,6.3,974.5,1.215,3.9,975.1,0,272.92,0,0,91.1,1014.4,18.8,5.3,4.8,4.4,259.8,1.4,6.2,"2026-03-16T13:40:02"],
    [177593,6.4,974.6,1.214,4.1,975.2,0,272.92,0,0,90.3,1014.6,18.9,5.5,4.9,4.6,253.1,1.4,4,"2026-03-16T13:50:02"],
    [177594,6.3,974.7,1.212,4,975.1,0,272.92,0,0,88.6,1014.6,19.3,5.8,5.1,4.3,242.9,2,6,"2026-03-16T14:00:02"],
    [177595,6.4,974.7,1.21,4.2,975.2,0,272.92,0,0,86.3,1014.5,19.9,6.4,5.4,5.4,245,1.6,7.4,"2026-03-16T14:10:02"],
    [177596,6.4,974.8,1.209,4.2,975.3,0,272.92,0,0,84.3,1014.6,20.2,6.7,5.5,5.9,287.3,1.5,5.4,"2026-03-16T14:20:02"],
    [177597,6.3,974.9,1.211,4,975.5,0.09,272.93,0.01,60,83.1,1014.7,19.5,6.7,5.2,4.8,248.2,2.6,7.6,"2026-03-16T14:30:03"],
    [177598,6.3,975,1.21,4,975.4,0,272.95,0.02,0,84.4,1014.8,20.2,6.4,5.6,4.8,253,2.2,8.1,"2026-03-16T14:40:02"],
    [177599,6.3,975,1.208,4.1,975.5,0,272.95,0,0,82.1,1014.8,20.2,7,5.6,5.9,255.1,1.7,7.1,"2026-03-16T14:50:02"],
    [177600,6.2,975,1.209,3.8,975.5,0,272.95,0,0,79.9,1014.7,20.1,7,5.5,5.6,219.1,2.1,7.2,"2026-03-16T15:00:03"],
    [177601,6.2,975,1.208,3.8,975.6,0,272.95,0,0,80.4,1014.7,20.1,6.9,5.5,6.1,326.8,1.5,7.2,"2026-03-16T15:10:02"],
    [177602,6.2,975.1,1.209,3.7,975.6,0,272.95,0,0,80,1014.9,20,6.9,5.4,6.1,54.9,1.5,8.1,"2026-03-16T15:20:02"],
    [177603,6.2,975.3,1.211,3.8,975.8,0,272.95,0,0,81.2,1015.1,19.6,6.8,5.3,6,263.1,1.4,6.8,"2026-03-16T15:30:02"],
    [177604,6.1,975.5,1.211,3.6,976,0,272.95,0,0,81.4,1015.3,19.4,6.6,5.2,6.1,254,1.3,4.5,"2026-03-16T15:40:01"],
    [177605,6.1,975.6,1.212,3.5,976.1,0,272.95,0,0,81.3,1015.4,19.1,6.5,5,5.7,168.2,1.4,6.7,"2026-03-16T15:50:01"],
    [177606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T15:53:00"],
    [177607,6,975.6,1.212,3.3,976.1,0,272.95,0,0,80.1,1015.5,18.8,6.4,4.9,5.2,265.9,1.8,6.8,"2026-03-16T16:00:02"],
    [177608,5.9,975.6,1.212,3.1,976.2,0,272.95,0,0,78.9,1015.5,18.9,6.5,4.9,5.7,233.1,1.5,7.1,"2026-03-16T16:10:01"],
    [177609,5.9,975.7,1.211,3.2,976.3,0,272.95,0,0,78.6,1015.5,19.1,6.6,5,6.2,0,1.2,5.7,"2026-03-16T16:20:01"],
    [177610,6,975.7,1.211,3.2,976.3,0,272.95,0,0,78.5,1015.6,19.3,6.7,5.1,6,241.8,1.4,7.9,"2026-03-16T16:30:03"],
    [177611,6.1,975.8,1.211,3.5,976.4,0,272.95,0,0,79.4,1015.6,19.7,6.8,5.3,6.3,255.8,1.3,5,"2026-03-16T16:40:01"],
    [177612,6.1,975.9,1.211,3.7,976.4,0,272.95,0,0,80.5,1015.7,19.7,6.8,5.3,6,242.6,1.5,4.9,"2026-03-16T16:50:01"],
    [177613,6.2,975.9,1.211,3.7,976.3,0,272.95,0,0,81,1015.7,19.5,6.8,5.2,6.4,252.7,1.2,4.7,"2026-03-16T17:00:02"],
    [177614,6.1,975.9,1.211,3.6,976.3,0,272.95,0,0,81.1,1015.7,19.3,6.7,5.1,6.1,275.5,1.3,4.7,"2026-03-16T17:10:00"],
    [177615,6.1,976,1.211,3.6,976.6,0,272.95,0,0,80.9,1015.8,19.4,6.6,5.2,6.2,264.9,1.2,4.9,"2026-03-16T17:20:00"],
    [177616,6.1,976.2,1.211,3.6,976.7,0.31,272.96,0.01,60,80.2,1016,19.5,6.7,5.2,6.5,260.7,1.1,3.7,"2026-03-16T17:30:02"],
    [177617,6.2,976.3,1.211,3.7,976.9,0,272.98,0.02,0,80.3,1016.1,19.8,6.8,5.4,6.9,0,0.9,4.1,"2026-03-16T17:40:02"],
    [177618,6.1,976.4,1.211,3.6,977,0,272.98,0,60,79.8,1016.2,19.6,6.9,5.3,6.5,249.3,1.1,3.9,"2026-03-16T17:50:03"],
    [177619,6.6,976.8,1.252,4.7,977.3,1.1,273.04,0.06,60,80.6,1016.5,21.1,7.8,6.3,6.6,309.6,2,2.6,"2026-03-16T18:00:02"],
    [177620,6.4,976.8,1.214,4.2,977.5,0.29,273.07,0.03,60,85.2,1016.7,19.8,6.5,5.4,6.3,0,1,2.6,"2026-03-16T18:10:02"],
    [177621,6.4,977,1.215,4.1,977.6,0,273.11,0,0,87.5,1016.9,19.2,6,5.1,6.8,229.1,0.6,2.8,"2026-03-16T18:30:02"],
    [177622,6.3,977.3,1.216,4,978,0,273.11,0,0,86.7,1017.2,19.1,6,5,5.7,335.6,1.1,3.2,"2026-03-16T18:40:02"],
    [177623,6.5,977.4,1.217,4.4,978,0.01,273.12,0.01,60,90.9,1017.5,19.3,5.8,5.1,5.9,291.7,0.8,2.7,"2026-03-16T18:50:02"],
    [177624,6.5,977.5,1.218,4.3,978.1,0,273.21,0,0,91.9,1017.6,18.8,5.5,4.9,5.5,0,0.9,3.1,"2026-03-16T19:10:01"],
    [177625,6.4,977.6,1.219,4.3,978.2,0,273.21,0,0,92.1,1017.7,18.8,5.4,4.9,5.5,266.3,0.9,3.9,"2026-03-16T19:20:03"],
    [177626,6.4,977.8,1.219,4.2,978.4,0,273.21,0,0,91.6,1017.8,18.3,5.4,4.6,5.1,257.9,1,4.6,"2026-03-16T19:30:02"],
    [177627,6.2,977.8,1.219,3.7,978.4,0,273.21,0,0,88.3,1017.9,18.4,5.5,4.7,6.2,0,0.6,4.4,"2026-03-16T19:40:00"],
    [177628,6.2,977.9,1.219,3.7,978.4,0,273.21,0,0,88,1017.9,18,5.5,4.5,7.2,0,0,1.4,"2026-03-16T19:50:02"],
    [177629,6,977.9,1.22,3.3,978.5,0,273.21,0,0,86.9,1018,17.6,5.3,4.3,7.1,0,0,1.8,"2026-03-16T20:00:01"],
    [177630,6,978.1,1.221,3.1,978.5,0,273.21,0,0,86.6,1018.2,17.5,5.2,4.2,6.8,0,0.3,1.5,"2026-03-16T20:10:01"],
    [177631,6,978.1,1.22,3.3,978.6,0,273.21,0,0,87.9,1018.2,17.8,5.2,4.4,6.9,77.9,0,1.1,"2026-03-16T20:20:02"],
    [177632,6.1,978.1,1.22,3.4,978.6,0,273.21,0,0,88.3,1018.2,17.9,5.2,4.4,7,297.7,0,1.5,"2026-03-16T20:30:00"],
    [177633,6.1,978.1,1.219,3.6,978.7,0,273.21,0,0,87.6,1018.2,18.3,5.5,4.6,7.2,242,0,2.2,"2026-03-16T20:40:00"],
    [177634,6.2,978.1,1.218,3.6,978.6,0,273.21,0,0,86.8,1018.2,18.6,5.7,4.8,7.4,0,0,1.6,"2026-03-16T20:50:02"],
    [177635,6.2,978.1,1.218,3.7,978.6,0,273.21,0,0,86.5,1018.2,18.7,5.8,4.8,7.5,0,0,1.1,"2026-03-16T21:00:00"],
    [177636,6.2,978.2,1.218,3.7,978.7,0,273.21,0,0,86.5,1018.2,18.7,5.8,4.8,7.3,0,0.4,1.9,"2026-03-16T21:10:00"],
    [177637,6.2,978.2,1.217,3.7,978.7,0,273.21,0,0,86,1018.3,18.7,5.9,4.8,7.1,301.9,0.4,1.8,"2026-03-16T21:20:02"],
    [177638,6.2,978.2,1.216,3.7,978.6,0,273.21,0,0,85,1018.2,18.9,6,4.9,7.4,0,0.4,1.8,"2026-03-16T21:30:00"],
    [177639,6.1,978.2,1.216,3.6,978.6,0,273.21,0,0,83.9,1018.2,18.9,6.1,4.9,6.9,254.8,0.6,3.9,"2026-03-16T21:40:02"],
    [177640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T21:53:00"],
    [177641,6.1,978.3,1.216,3.6,978.8,0,273.21,0,0,82.6,1018.3,19,6.4,5,7.5,20.8,0.5,4.8,"2026-03-16T22:00:02"],
    [177642,6.1,978.3,1.216,3.6,978.7,0,273.21,0,0,82.3,1018.3,19.1,6.4,5,7.9,92.3,0.4,2.1,"2026-03-16T22:10:01"],
    [177643,6.1,978.3,1.216,3.6,978.8,0,273.21,0,0,82.4,1018.3,19.1,6.4,5,7.1,0,0.6,3.9,"2026-03-16T22:20:01"],
    [177644,6.1,978.3,1.215,3.5,978.8,0,273.21,0,0,81.7,1018.3,19,6.4,5,6.9,90.7,0.7,3.1,"2026-03-16T22:30:01"],
    [177645,6.1,978.3,1.215,3.5,978.8,0,273.21,0,0,81.6,1018.3,19.2,6.5,5.1,7.9,0,0.4,2,"2026-03-16T22:40:02"],
    [177646,6.1,978.3,1.215,3.5,978.8,0,273.21,0,0,81.1,1018.3,19.2,6.5,5.1,7.4,0,0.5,2.5,"2026-03-16T22:50:02"],
    [177647,6.1,978.3,1.215,3.5,978.8,0,273.21,0,0,81.2,1018.3,19.2,6.5,5.1,7.9,233.1,0.4,1.8,"2026-03-16T23:00:01"],
    [177648,6,978.4,1.215,3.4,979,0,273.21,0,0,80.2,1018.3,19.1,6.6,5,6.9,252.1,0.7,4.1,"2026-03-16T23:10:02"],
    [177649,6,978.3,1.215,3.3,978.9,0,273.21,0,0,79.8,1018.3,19,6.5,5,7,250.9,0.7,4.6,"2026-03-16T23:20:01"],
    [177650,6,978.2,1.215,3.4,978.8,0,273.21,0,0,80.3,1018.2,19.1,6.6,5,8,271.6,0.4,2.3,"2026-03-16T23:30:01"],
    [177651,6,978.2,1.214,3.3,978.7,0,273.21,0,0,79.8,1018.2,19.1,6.6,5,7.1,0,0.7,3.3,"2026-03-16T23:40:01"],
    [177652,6,978.2,1.215,3.3,978.8,0,273.21,0,0,79.2,1018.1,19,6.6,5,6.7,209.2,0.9,3.5,"2026-03-16T23:50:00"],
    [177653,6,978.2,1.214,3.2,978.6,0,273.21,0,0,79,1018.1,19.1,6.6,5,6.8,257.1,0.8,3.9,"2026-03-17T00:00:00"],
    [177654,6,978.2,1.214,3.3,978.7,0.08,273.21,0,0,79.1,1018.2,19.2,6.6,5.1,7,242.4,0.7,4,"2026-03-17T00:10:02"],
    [177655,6,978.3,1.215,3.3,978.8,0,273.21,0,0,79.3,1018.2,19.1,6.6,5,7.1,239.9,0.7,4.3,"2026-03-17T00:20:00"],
    [177656,6,978.3,1.215,3.4,978.9,0,273.21,0,0,80.1,1018.3,19.2,6.6,5.1,7,91.6,0.7,4.5,"2026-03-17T00:30:00"],
    [177657,6.1,978.3,1.215,3.5,978.8,0,273.21,0,0,81.3,1018.3,19,6.5,5,6.5,100.9,0.9,3.4,"2026-03-17T00:40:02"],
    [177658,6.1,978.3,1.215,3.6,978.7,0,273.21,0,60,82.1,1018.3,19.1,6.4,5,7.2,263.1,0.6,2.2,"2026-03-17T00:50:00"],
    [177659,6.2,978.3,1.216,3.7,978.8,0.01,273.21,0,60,83.6,1018.3,19.2,6.3,5.1,7.1,195.5,0.6,2.5,"2026-03-17T01:10:01"],
    [177660,6.2,978.3,1.216,3.9,978.7,0,273.21,0,0,84.8,1018.3,19.2,6.2,5.1,7.2,0,0.5,3.1,"2026-03-17T01:20:00"],
    [177661,6.3,978.2,1.216,3.9,978.7,0,273.21,0,0,85,1018.2,19.3,6.2,5.1,7.5,278.6,0.4,2.7,"2026-03-17T01:30:00"],
    [177662,6.2,978.2,1.216,3.9,978.8,0,273.21,0,0,84.6,1018.2,19.3,6.3,5.1,7,205.8,0.6,3,"2026-03-17T01:40:01"],
    [177663,6.3,978.2,1.217,4,978.7,0,273.21,0,0,85.8,1018.2,19.2,6.2,5.1,6.2,0,0.9,3.5,"2026-03-17T01:50:00"],
    [177664,6.4,978.2,1.218,4.1,978.6,0.71,273.3,0.09,60,88.4,1018.2,19,5.9,5,5.4,289.7,1.2,4.2,"2026-03-17T02:00:01"],
    [177665,6.4,978.2,1.22,4.2,978.6,0,273.31,0.01,0,91.4,1018.2,18.5,5.5,4.7,4.7,280.2,1.4,3,"2026-03-17T02:10:01"],
    [177666,6.5,978,1.22,4.3,978.6,0,273.31,0,0,93.7,1018.1,18.7,5.2,4.8,5.4,252.7,0.8,2.4,"2026-03-17T02:20:01"],
    [177667,6.5,978,1.219,4.4,978.3,0.11,273.41,0.1,60,94.2,1018.1,18.8,5.2,4.9,6.8,125.9,0.3,2.3,"2026-03-17T02:30:01"],
    [177668,6.6,977.8,1.219,4.5,978.3,0,273.42,0.01,0,94.1,1017.9,19.1,5.4,5,7.1,0,0,2.3,"2026-03-17T02:40:01"],
    [177669,6.6,977.9,1.219,4.5,978.4,0,273.42,0,0,93.6,1018,19.1,5.5,5,7.2,251.3,0,1.6,"2026-03-17T02:50:01"],
    [177670,6.5,978,1.219,4.5,978.5,0,273.42,0,0,93.4,1018.1,18.9,5.5,4.9,6.2,154.2,0.6,2.1,"2026-03-17T03:00:02"],
    [177671,6.5,978,1.219,4.5,978.5,0,273.42,0,0,93.9,1018.1,19,5.4,5,6,340.5,0.6,3.2,"2026-03-17T03:10:00"],
    [177672,6.6,978,1.219,4.6,978.6,0,273.42,0,0,94,1018.1,19.2,5.5,5.1,6.3,165.9,0.6,2.7,"2026-03-17T03:20:00"],
    [177673,6.6,978,1.219,4.6,978.5,0,273.42,0,0,93.6,1018.1,19.2,5.5,5.1,6.5,247.5,0.5,3.5,"2026-03-17T03:30:01"],
    [177674,6.6,978,1.219,4.5,978.6,0,273.42,0,0,93.4,1018.1,19.1,5.5,5,6.4,256.3,0.5,2.2,"2026-03-17T03:40:01"],
    [177675,6.6,977.9,1.219,4.5,978.4,0,273.42,0,0,93.4,1018,19.1,5.5,5,7,273.9,0.4,2.1,"2026-03-17T03:50:01"],
    [177676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T03:53:00"],
    [177677,6.6,978,1.218,4.5,978.5,0,273.42,0,0,93.2,1018,19.2,5.5,5.1,6.6,0,0.5,1.7,"2026-03-17T04:00:00"],
    [177678,6.6,978,1.218,4.5,978.5,0,273.42,0,0,93.2,1018,19.2,5.5,5.1,6.6,0,0.5,1.7,"2026-03-17T04:00:08"],
    [177679,6.6,978,1.218,4.5,978.4,0,273.42,0,0,93,1018,19.4,5.6,5.1,7.1,0,0.4,2.1,"2026-03-17T04:10:02"],
    [177680,6.6,978,1.218,4.6,978.5,0,273.42,0,0,92.8,1018,19.4,5.7,5.2,6.9,253.8,0.4,1.8,"2026-03-17T04:20:02"],
    [177681,6.6,978,1.217,4.7,978.4,0,273.42,0,0,92.8,1018,19.6,5.8,5.3,7.5,66.1,0,0.7,"2026-03-17T04:30:03"],
    [177682,6.7,977.9,1.217,4.8,978.5,0,273.42,0,0,92.8,1017.9,19.7,5.9,5.3,7.6,0,0,0.8,"2026-03-17T04:40:02"],
    [177683,6.7,978,1.217,4.8,978.5,0,273.42,0,0,92.6,1018,19.7,5.9,5.3,7.6,0,0,1.1,"2026-03-17T04:50:02"],
    [177684,6.6,978,1.217,4.7,978.5,0,273.42,0,0,92.3,1018,19.6,5.9,5.3,7.6,0,0,0.9,"2026-03-17T05:00:04"],
    [177685,6.6,978,1.217,4.6,978.4,0,273.42,0,0,91.8,1018,19.6,5.9,5.3,7.6,0,0,1.2,"2026-03-17T05:10:01"],
    [177686,6.6,978,1.217,4.6,978.5,0,273.42,0,0,91.4,1018,19.5,5.9,5.2,7.6,148.1,0,1.3,"2026-03-17T05:20:01"],
    [177687,6.6,978,1.217,4.6,978.5,0,273.42,0,0,90.8,1018,19.6,5.9,5.3,7.7,0,0,1.2,"2026-03-17T05:30:03"],
    [177688,6.6,978,1.217,4.5,978.5,0,273.42,0,0,90.9,1018,19.6,5.9,5.3,7.7,0,0,1,"2026-03-17T05:40:02"],
    [177689,6.5,978,1.217,4.5,978.5,0,273.42,0,0,90.6,1018,19.5,5.9,5.2,7.2,260.6,0.4,1.2,"2026-03-17T05:50:01"],
    [177690,6.5,978,1.217,4.5,978.5,0,273.42,0,0,91,1018.1,19.3,5.8,5.1,7.2,245.3,0.4,1.7,"2026-03-17T06:00:03"],
    [177691,6.5,978,1.217,4.4,978.4,0,273.42,0,0,90.5,1018,19.4,5.9,5.2,7,278,0.4,1.9,"2026-03-17T06:10:01"],
    [177692,6.5,978,1.216,4.4,978.6,0,273.42,0,0,89.1,1018,19.5,6,5.2,6.6,187.2,0.6,2.3,"2026-03-17T06:20:03"],
    [177693,6.5,978,1.216,4.3,978.5,0,273.42,0,0,88.1,1018,19.6,6.2,5.3,6.7,249.6,0.7,2.8,"2026-03-17T06:30:03"],
    [177694,6.4,978.2,1.215,4.3,978.7,0,273.42,0,0,87.1,1018.1,19.7,6.3,5.3,6.5,263.5,0.8,3.4,"2026-03-17T06:40:03"],
    [177695,6.4,978.2,1.215,4.3,978.7,0,273.42,0,0,87,1018.2,19.9,6.3,5.4,7.1,0,0.6,2.2,"2026-03-17T06:50:03"],
    [177696,6.5,978.2,1.214,4.3,978.7,0,273.42,0,0,86.4,1018.2,20.1,6.4,5.5,6.6,147.3,0.9,2.7,"2026-03-17T07:00:03"],
    [177697,6.5,978.2,1.214,4.5,978.7,0,273.42,0,0,86,1018.2,20.3,6.7,5.6,7.2,253.5,0.7,2.6,"2026-03-17T07:10:03"],
    [177698,6.5,978.2,1.213,4.4,978.8,0,273.42,0,0,84.5,1018.1,20.3,6.8,5.6,6.5,256.8,1.1,3.8,"2026-03-17T07:20:03"],
    [177699,6.4,978.3,1.213,4.3,978.9,0,273.42,0,0,83.9,1018.2,20.6,6.9,5.7,6.7,264.2,1,2.9,"2026-03-17T07:30:02"],
    [177700,6.5,978.3,1.212,4.4,978.8,0,273.42,0,0,83.6,1018.2,20.6,7,5.8,6.9,277.1,1,3.7,"2026-03-17T07:40:02"],
    [177701,6.5,978.3,1.211,4.4,978.8,0,273.42,0,0,82.8,1018.2,20.8,7.1,5.9,7.5,264.8,0.8,3.2,"2026-03-17T07:50:02"],
    [177702,6.6,978.4,1.208,4.7,978.9,0,273.42,0,0,81.6,1018.2,22.1,7.7,6.5,7.5,305.5,1.1,3.7,"2026-03-17T08:00:02"],
    [177703,6.6,978.5,1.209,4.8,979,0,273.42,0,0,80,1018.2,21.8,8,6.3,7.7,0,1.2,3.2,"2026-03-17T08:10:01"],
    [177704,6.6,978.5,1.21,4.7,978.9,0,273.42,0,0,80.7,1018.2,21.2,7.8,6.1,7.2,251.1,1.4,3.7,"2026-03-17T08:20:03"],
    [177705,6.6,978.5,1.208,4.8,979,0,273.42,0,0,80.7,1018.2,21.9,8,6.4,7.4,241.3,1.4,4.2,"2026-03-17T08:30:02"],
    [177706,6.7,978.6,1.211,5,979.1,0,273.42,0,0,83.3,1018.3,21.5,7.7,6.2,6.3,303.4,2.2,4.8,"2026-03-17T08:40:02"],
    [177707,6.7,978.5,1.21,5,979.1,0,273.42,0,0,83.5,1018.3,21.5,7.6,6.2,6.9,197.4,1.5,4.7,"2026-03-17T08:50:03"],
    [177708,6.7,978.6,1.21,5,979.1,0,273.42,0,0,83.5,1018.4,21.5,7.6,6.2,6.5,293.3,2,4.1,"2026-03-17T09:00:01"],
    [177709,6.7,978.7,1.209,4.9,979.3,0,273.42,0,0,83.1,1018.5,22,7.6,6.5,6.7,270.6,1.7,4.1,"2026-03-17T09:10:01"],
    [177710,6.7,978.8,1.21,5,979.4,0,273.42,0,0,83,1018.6,21.7,7.7,6.3,6.9,280.7,1.6,3.6,"2026-03-17T09:20:02"],
    [177711,6.6,979,1.211,4.7,979.5,0,273.42,0,0,82.3,1018.8,21.3,7.5,6.1,6.6,297.2,1.7,3.5,"2026-03-17T09:40:01"],
    [177712,6.6,979,1.21,4.7,979.5,0,273.42,0,0,81.9,1018.8,21.5,7.6,6.2,6.6,284.8,1.8,3.6,"2026-03-17T09:50:03"],
    [177713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T09:53:00"],
    [177714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T09:53:05"],
    [177715,6.6,978.9,1.21,4.8,979.4,0,273.42,0,0,81.5,1018.7,21.5,7.7,6.2,7,293.1,1.5,3.1,"2026-03-17T10:00:02"],
    [177716,6.7,978.8,1.209,4.9,979.4,0,273.42,0,0,81.6,1018.6,21.9,7.9,6.4,7.2,304.2,1.5,2.8,"2026-03-17T10:10:01"],
    [177717,6.6,978.8,1.207,4.8,979.3,0,273.42,0,0,79.9,1018.6,22.8,8.1,6.8,7.7,296.2,1.2,2.7,"2026-03-17T10:20:02"],
    [177718,6.8,978.8,1.207,5.1,979.2,0,273.42,0,0,80,1018.4,22.3,8.4,6.6,7.8,280.6,1.6,3.6,"2026-03-17T10:30:01"],
    [177719,6.6,978.7,1.206,4.7,979.2,0,273.42,0,0,78,1018.4,22.2,8.4,6.5,7.9,311.8,1.4,3.1,"2026-03-17T10:50:02"],
    [177720,6.6,978.6,1.203,4.7,979,0,273.42,0,0,75.1,1018.2,22.9,8.9,6.9,9,110.4,1,2.8,"2026-03-17T11:00:02"],
    [177721,6.6,978.5,1.199,4.8,979,0,273.42,0,0,72.7,1018,24.5,9.5,7.6,10.7,262.6,0.5,1.7,"2026-03-17T11:10:02"],
    [177722,6.7,978.4,1.2,5,978.9,0,273.42,0,0,70.4,1017.9,23.7,10.2,7.2,10.7,228.1,0.8,2.3,"2026-03-17T11:20:02"],
    [177723,6.6,978.4,1.2,4.9,978.9,0,273.42,0,0,71.6,1017.9,23.6,9.8,7.2,9.4,338.8,1.5,3.2,"2026-03-17T11:30:02"],
    [177724,6.8,978.5,1.202,5.2,979,0,273.42,0,0,71,1017.9,23.3,10.3,7.1,10.4,322.2,1.1,2.7,"2026-03-17T11:40:03"],
    [177725,6.5,978.4,1.202,4.7,978.9,0,273.42,0,0,72.7,1018,23.2,9.3,7,9.2,358.9,1.2,2.4,"2026-03-17T11:50:02"],
    [177726,6.5,978.4,1.202,4.7,978.8,0,273.42,0,0,72.4,1017.9,23.5,9.4,7.2,9.9,90.5,0.8,1.8,"2026-03-17T12:00:02"],
    [177727,6.6,978.3,1.203,4.8,978.8,0,273.42,0,0,73.1,1017.8,22.9,9.3,6.9,9.1,95.1,1.3,2.4,"2026-03-17T12:10:02"],
    [177728,6.5,978.2,1.201,4.6,978.8,0,273.42,0,0,72.4,1017.7,23.2,9.4,7,9.6,111.9,1,2.4,"2026-03-17T12:20:02"],
    [177729,6.5,978.1,1.2,4.6,978.7,0,273.42,0,0,70,1017.6,23.5,9.8,7.1,11.4,0,0.4,0.8,"2026-03-17T12:30:02"],
    [177730,6.4,977.9,1.201,4.4,978.3,0,273.42,0,0,70.2,1017.3,23.2,9.6,7,9.8,61.3,1,1.6,"2026-03-17T12:50:01"],
    [177731,6.6,977.7,1.197,4.8,978.3,0,273.42,0,0,69.4,1017.1,24.6,10.2,7.7,12,11.1,0,1.2,"2026-03-17T13:10:02"],
    [177732,6.6,977.6,1.198,4.8,978,0,273.42,0,0,68.7,1017,24.1,10.3,7.4,10.8,93,0.8,2.5,"2026-03-17T13:20:00"],
    [177733,6.3,977.5,1.198,4.2,978,0,273.42,0,0,66.8,1016.9,23.6,10.1,7.2,11.1,53.1,0.6,1.9,"2026-03-17T13:30:00"],
    [177734,6.4,977.5,1.198,4.4,978,0,273.42,0,0,67.3,1016.9,24,10.1,7.4,12,354.5,0,2,"2026-03-17T13:40:02"],
    [177735,6.6,977.5,1.199,4.8,978,0,273.42,0,0,70.4,1016.9,24,9.9,7.4,10.3,44.1,1,2.1,"2026-03-17T13:50:01"],
    [177736,6.5,977.4,1.199,4.7,977.9,0,273.42,0,0,69.8,1016.8,23.7,9.9,7.2,9.8,91.4,1.3,2.3,"2026-03-17T14:00:01"],
    [177737,6.5,977.4,1.198,4.7,977.9,0,273.42,0,0,69.5,1016.8,23.6,10.1,7.2,9.8,96.9,1.4,2.9,"2026-03-17T14:10:02"],
    [177738,6.4,977.3,1.199,4.3,977.8,0,273.42,0,0,67.9,1016.7,23.2,10,7,9.7,102.8,1.5,2.6,"2026-03-17T14:20:00"],
    [177739,6.3,977.2,1.198,4.1,977.7,0,273.42,0,0,66.5,1016.6,23.5,10.1,7.2,10.5,81.1,0.9,1.8,"2026-03-17T14:30:00"],
    [177740,6.3,977.2,1.198,4.3,977.6,0,273.42,0,0,66.8,1016.6,23.8,10.2,7.3,10,93.4,1.3,2.9,"2026-03-17T14:40:02"],
    [177741,6.4,977.1,1.197,4.5,977.6,0,273.42,0,0,68,1016.5,24.1,10.1,7.5,10,87.1,1.3,2.6,"2026-03-17T14:50:00"],
    [177742,6.4,977.1,1.198,4.5,977.6,0,273.42,0,0,68.4,1016.5,23.6,10.1,7.2,9.8,97.9,1.4,2.5,"2026-03-17T15:00:02"],
    [177743,6.4,977,1.198,4.5,977.5,0,273.42,0,0,68.2,1016.4,23.4,10.1,7.1,9.7,124,1.5,3.1,"2026-03-17T15:10:02"],
    [177744,6.4,977,1.198,4.4,977.5,0,273.42,0,0,68.2,1016.4,23.4,9.9,7.1,9.7,62.1,1.4,2.7,"2026-03-17T15:20:02"],
    [177745,6.5,976.9,1.198,4.6,977.4,0,273.42,0,0,69.2,1016.3,23.9,10,7.3,9.4,98.6,1.7,3.2,"2026-03-17T15:30:02"],
    [177746,6.5,976.8,1.198,4.7,977.3,0,273.42,0,0,69.6,1016.2,23.8,9.9,7.3,9.1,120.9,2,3.3,"2026-03-17T15:40:02"],
    [177747,6.5,976.8,1.199,4.7,977.3,0,273.42,0,0,70.1,1016.2,23.5,9.9,7.2,9.1,100.4,1.9,3.2,"2026-03-17T15:50:02"],
    [177748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T15:53:02"],
    [177749,6.6,976.8,1.199,4.8,977.3,0,273.42,0,0,70.5,1016.2,23.6,9.9,7.2,9.3,90.4,1.7,3.3,"2026-03-17T16:00:01"],
    [177750,6.6,976.8,1.198,4.8,977.2,0,273.42,0,0,70.9,1016.2,23.9,9.8,7.3,9.2,115.1,1.7,3.9,"2026-03-17T16:10:02"],
    [177751,6.5,976.6,1.199,4.7,977.1,0,273.42,0,0,71,1016.1,23.6,9.7,7.2,8.7,99.6,2.2,4.6,"2026-03-17T16:20:02"],
    [177752,6.6,976.6,1.2,4.8,977.1,0,273.42,0,0,71.8,1016,23.3,9.6,7.1,8.6,111.9,2.1,4.7,"2026-03-17T16:30:04"],
    [177753,6.6,976.7,1.2,4.8,977.2,0,273.42,0,0,72.6,1016.1,23.6,9.5,7.2,8.5,104.2,2.1,3.6,"2026-03-17T16:40:03"],
    [177754,6.7,976.7,1.2,5,977.2,0,273.42,0,0,73.6,1016.2,23.5,9.5,7.2,8.7,136.2,1.8,4,"2026-03-17T16:50:02"],
    [177755,6.7,976.7,1.201,5,977.2,0,273.42,0,0,74.1,1016.2,23.3,9.4,7.1,8.7,135.6,1.7,3.7,"2026-03-17T17:00:03"],
    [177756,6.6,976.7,1.201,4.9,977.2,0,273.42,0,0,74,1016.2,23.3,9.2,7,8.4,134.3,1.9,4.5,"2026-03-17T17:10:02"],
    [177757,6.6,976.7,1.201,4.8,977.3,0,273.42,0,0,74.3,1016.2,23.1,9.2,7,8.3,133.9,1.9,3.8,"2026-03-17T17:20:02"],
    [177758,6.6,976.8,1.201,4.9,977.4,0,273.42,0,0,74.6,1016.3,23.2,9.2,7,8.7,118.6,1.5,3.5,"2026-03-17T17:30:03"],
    [177759,6.6,976.8,1.202,4.9,977.3,0,273.42,0,0,75.1,1016.3,23.2,9.1,7,8.6,116.9,1.5,3,"2026-03-17T17:40:02"],
    [177760,6.6,976.8,1.202,4.9,977.3,0,273.42,0,0,75.6,1016.3,22.9,9,6.9,8.3,109.6,1.6,3.6,"2026-03-17T17:50:02"],
    [177761,6.6,976.9,1.203,4.8,977.4,0,273.42,0,0,75.9,1016.4,22.8,8.9,6.8,8.1,117.7,1.7,3.3,"2026-03-17T18:00:03"],
    [177762,6.6,977,1.204,4.8,977.5,0,273.42,0,0,76.2,1016.5,22.5,8.7,6.7,7.8,115.6,1.9,3.7,"2026-03-17T18:10:01"],
    [177763,6.5,977.1,1.205,4.6,977.6,0,273.42,0,0,75.8,1016.7,22.2,8.6,6.5,7.9,114.7,1.6,3.6,"2026-03-17T18:20:01"],
    [177764,6.5,977.1,1.205,4.5,977.6,0,273.42,0,0,76,1016.7,22,8.5,6.4,7.6,129.1,1.8,4.2,"2026-03-17T18:30:03"],
    [177765,6.4,977.2,1.206,4.4,977.7,0,273.42,0,0,76.2,1016.8,21.8,8.3,6.3,7.1,128.2,2.3,5.2,"2026-03-17T18:40:02"],
    [177766,6.4,977.1,1.207,4.4,977.6,0,273.42,0,0,77.1,1016.8,21.5,8.1,6.2,6.9,117.7,2.1,4.5,"2026-03-17T18:50:01"],
    [177767,6.4,977.1,1.208,4.3,977.6,0,273.42,0,0,78.3,1016.8,21.2,7.9,6.1,6.7,129,2.1,4.1,"2026-03-17T19:00:03"],
    [177768,6.4,977.2,1.209,4.3,977.8,0,273.42,0,0,79.7,1017,21,7.6,6,6.5,124.8,1.9,4,"2026-03-17T19:10:01"],
    [177769,6.4,977.2,1.21,4.3,977.6,0,273.42,0,0,80.8,1017,20.8,7.4,5.8,6.4,117.4,1.8,3.6,"2026-03-17T19:20:03"],
    [177770,6.4,977.2,1.211,4.2,977.7,0,273.42,0,0,81.3,1017,20.5,7.2,5.7,6.3,117.7,1.6,3.7,"2026-03-17T19:30:03"],
    [177771,6.4,977.2,1.211,4.2,977.7,0,273.42,0,0,81.9,1017.1,20.3,7.1,5.6,6,147.2,1.8,3.4,"2026-03-17T19:40:03"],
    [177772,6.4,977.3,1.212,4.1,977.9,0,273.42,0,0,82.2,1017.2,20.3,7,5.6,5.9,127.3,1.8,3.5,"2026-03-17T19:50:03"],
    [177773,6.3,977.4,1.212,4.1,977.8,0,273.42,0,0,82.6,1017.2,20,6.9,5.5,5.9,122.8,1.6,3.6,"2026-03-17T20:00:03"],
    [177774,6.3,977.4,1.213,4.1,977.8,0,273.42,0,0,83,1017.2,19.9,6.8,5.4,5.7,112.6,1.7,4.3,"2026-03-17T20:10:03"],
    [177775,6.3,977.4,1.212,4,977.9,0,273.42,0,0,82.7,1017.2,20,6.8,5.5,5.9,114.5,1.6,3.4,"2026-03-17T20:20:03"],
    [177776,6.3,977.3,1.213,4,977.8,0,273.42,0,0,82.8,1017.2,19.9,6.8,5.4,5.9,126.5,1.6,3.7,"2026-03-17T20:30:02"],
    [177777,6.3,977.4,1.213,4,977.9,0,273.42,0,0,83,1017.2,19.9,6.7,5.4,5.9,128.2,1.5,2.9,"2026-03-17T20:40:02"],
    [177778,6.3,977.4,1.213,4,977.9,0,273.42,0,0,83.2,1017.2,19.8,6.7,5.4,5.8,118.7,1.6,3,"2026-03-17T20:50:02"],
    [177779,6.3,977.3,1.213,4,977.8,0,273.42,0,0,83.5,1017.2,19.8,6.6,5.4,5.6,122.7,1.6,3.3,"2026-03-17T21:00:02"],
    [177780,6.3,977.4,1.213,4,977.7,0,273.42,0,0,83.4,1017.2,19.8,6.6,5.4,5.7,114.6,1.6,3.3,"2026-03-17T21:10:01"],
    [177781,6.3,977.3,1.214,4,977.8,0,273.42,0,0,83.7,1017.2,19.5,6.5,5.2,5.3,119.9,1.8,3.5,"2026-03-17T21:20:03"],
    [177782,6.3,977.3,1.214,3.9,977.8,0,273.42,0,0,83.9,1017.2,19.3,6.4,5.1,5.5,111.4,1.5,3,"2026-03-17T21:30:02"],
    [177783,6.2,977.3,1.215,3.8,977.8,0,273.42,0,0,84.2,1017.2,18.9,6.2,4.9,5.3,131.6,1.6,3.1,"2026-03-17T21:40:02"],
    [177784,6.1,977.4,1.216,3.6,978,0,273.42,0,0,84.7,1017.4,18.6,6,4.8,4.6,102.4,1.9,3.7,"2026-03-17T21:50:03"],
    [177785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T21:53:00"],
    [177786,6.1,977.4,1.217,3.4,977.9,0,273.42,0,0,84.1,1017.4,18.4,5.9,4.7,4.1,119.1,2.3,4.2,"2026-03-17T22:00:01"],
    [177787,6,977.4,1.217,3.3,977.8,0,273.42,0,0,84,1017.4,18.2,5.8,4.6,4.2,114.3,2.1,4.7,"2026-03-17T22:10:01"],
    [177788,6,977.5,1.218,3.2,978,0,273.42,0,0,83.8,1017.5,17.9,5.7,4.4,4,116.2,2.1,4.1,"2026-03-17T22:20:03"],
    [177789,5.9,977.5,1.219,3,978.1,0,273.42,0,0,84.3,1017.6,17.5,5.4,4.2,4.2,114.8,1.7,3.3,"2026-03-17T22:30:01"],
    [177790,5.9,977.5,1.22,2.9,978.1,0,273.42,0,0,84.9,1017.7,17.2,5.2,4.1,3.8,105.6,1.9,3.8,"2026-03-17T22:40:01"],
    [177791,5.8,977.5,1.22,2.8,978,0,273.42,0,0,85.3,1017.7,17.1,5.1,4,3.6,122.7,1.8,3.4,"2026-03-17T22:50:03"],
    [177792,5.8,977.5,1.223,2.7,978,0,273.42,0,0,86.8,1017.7,16.4,4.7,3.7,3.4,108.4,1.7,3.3,"2026-03-17T23:10:01"],
    [177793,5.7,977.5,1.223,2.6,978.1,0,273.42,0,0,87.2,1017.7,16.4,4.5,3.6,2.8,117.2,2,4.4,"2026-03-17T23:20:02"],
    [177794,5.7,977.5,1.222,2.6,978,0,273.42,0,0,86.8,1017.7,16.5,4.6,3.7,2.8,113.8,2.1,4.6,"2026-03-17T23:30:01"],
    [177795,5.7,977.5,1.223,2.5,978,0,273.42,0,0,86.8,1017.7,16.2,4.5,3.6,2.8,107.5,2,4.7,"2026-03-17T23:40:02"],
    [177796,5.7,977.6,1.224,2.5,978.1,0,273.42,0,0,86.9,1017.8,16.1,4.5,3.5,2.6,136,2.1,4.8,"2026-03-17T23:50:02"],
    [177797,5.7,977.6,1.224,2.4,978.2,0,273.42,0,0,86.9,1017.8,15.9,4.4,3.4,2.4,125.4,2.2,4.2,"2026-03-18T00:00:02"],
    [177798,5.6,977.7,1.224,2.3,978.1,0,273.42,0,0,87.2,1017.9,15.8,4.2,3.3,2.5,121.6,1.9,4.4,"2026-03-18T00:10:02"],
    [177799,5.6,977.7,1.225,2.2,978.1,0,273.42,0,0,87.2,1017.9,15.7,4.2,3.2,2.3,121.6,2.1,4.2,"2026-03-18T00:20:02"],
    [177800,5.6,977.6,1.225,2.2,978.1,0,273.42,0,0,87.5,1017.9,15.5,4,3.2,2.3,116.8,1.9,4,"2026-03-18T00:30:02"],
    [177801,5.6,977.6,1.226,2.1,978.2,0,273.42,0,0,87.4,1017.9,15.3,4,3.1,2.1,113.3,2.1,4.1,"2026-03-18T00:40:03"],
    [177802,5.5,977.6,1.226,1.9,978.1,0,273.42,0,0,87.3,1017.9,15.1,3.8,2.9,1.8,108.4,2.2,4,"2026-03-18T00:50:02"],
    [177803,5.5,977.6,1.227,1.8,978.1,0,273.42,0,0,87.4,1017.9,14.8,3.7,2.8,1.9,116,1.9,4.8,"2026-03-18T01:00:02"],
    [177804,5.4,977.5,1.227,1.7,978,0,273.42,0,0,87.4,1017.9,14.6,3.6,2.7,1.7,123.5,2.1,4.4,"2026-03-18T01:10:02"],
    [177805,5.4,977.5,1.227,1.6,978,0,273.42,0,0,86.7,1017.8,14.6,3.6,2.7,1.3,121.1,2.5,4.9,"2026-03-18T01:20:01"],
    [177806,5.3,977.5,1.227,1.4,978.1,0,273.42,0,0,85.4,1017.8,14.5,3.7,2.6,1.1,119.4,2.7,5.3,"2026-03-18T01:30:01"],
    [177807,5.2,977.4,1.227,1.2,977.9,0,273.42,0,0,84.1,1017.8,14.3,3.7,2.5,1.4,129,2.4,5.7,"2026-03-18T01:40:02"],
    [177808,5.2,977.4,1.227,1.1,977.9,0,273.42,0,0,83.2,1017.7,14.3,3.7,2.5,1.2,106.2,2.6,5.4,"2026-03-18T01:50:01"],
    [177809,5.2,977.3,1.227,1,977.8,0,273.42,0,0,82.7,1017.7,14.2,3.7,2.5,1.4,106.3,2.5,5.4,"2026-03-18T02:00:01"],
    [177810,5.1,977.4,1.227,1,977.9,0,273.42,0,0,83.1,1017.8,14.1,3.6,2.4,1.1,88.9,2.6,5.8,"2026-03-18T02:10:03"],
    [177811,5.1,977.4,1.228,0.9,977.8,0,273.42,0,0,83.4,1017.8,13.9,3.5,2.3,1.5,126.3,2.1,4.2,"2026-03-18T02:20:01"],
    [177812,5.1,977.4,1.229,0.9,977.9,0,273.42,0,0,84.1,1017.8,13.8,3.3,2.2,1.3,118.2,2.1,4.7,"2026-03-18T02:30:01"],
    [177813,5.1,977.4,1.229,0.8,978,0,273.42,0,0,84.2,1017.8,13.7,3.2,2.2,1.1,110.5,2.2,4.3,"2026-03-18T02:40:02"],
    [177814,5.1,977.4,1.229,0.8,977.9,0,273.42,0,0,84.2,1017.8,13.5,3.2,2.1,1.1,124.2,2.2,4.2,"2026-03-18T02:50:01"],
    [177815,5,977.5,1.23,0.7,978.1,0,273.42,0,0,84.5,1018,13.3,3,2,0.9,131.9,2.2,4.4,"2026-03-18T03:00:01"],
    [177816,5,977.5,1.23,0.6,978,0,273.42,0,0,84.5,1018,13.2,3,1.9,1,118.7,2,4,"2026-03-18T03:10:02"],
    [177817,5,977.5,1.231,0.6,978,0,273.42,0,0,84.6,1017.9,13.1,2.9,1.9,0.9,111.3,2,4.5,"2026-03-18T03:20:00"],
    [177818,5,977.4,1.231,0.5,978,0,273.42,0,0,84.7,1017.9,12.8,2.8,1.7,0.7,112.9,2.1,4,"2026-03-18T03:30:00"],
    [177819,4.9,977.5,1.232,0.3,978,0,273.42,0,0,84.5,1018,12.5,2.7,1.6,0.4,113.2,2.2,4,"2026-03-18T03:40:02"],
    [177820,4.9,977.5,1.232,0.2,978,0,273.42,0,0,84,1018,12.5,2.6,1.6,0.4,111.1,2.1,4.9,"2026-03-18T03:50:00"],
    [177821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T03:53:01"],
    [177822,4.8,977.5,1.232,0.1,978,0,273.42,0,0,83.4,1018,12.4,2.6,1.5,0,116.2,2.6,5,"2026-03-18T04:00:01"],
    [177823,4.8,977.5,1.232,0,978,0,273.42,0,0,83.4,1018,12.4,2.6,1.5,0.3,127.5,2.2,4.6,"2026-03-18T04:10:02"],
    [177824,4.8,977.5,1.233,0,978,0,273.42,0,0,83.6,1018,12.3,2.5,1.4,-0.2,116,2.6,5.2,"2026-03-18T04:20:02"],
    [177825,4.8,977.5,1.233,-0.1,978,0,273.42,0,0,83.7,1018.1,12,2.4,1.3,-0.1,114.2,2.3,4.8,"2026-03-18T04:30:02"],
    [177826,4.7,977.5,1.234,-0.2,978,0,273.42,0,0,83.8,1018,11.9,2.3,1.2,-0.5,105.6,2.6,5.8,"2026-03-18T04:40:01"],
    [177827,4.7,977.6,1.235,-0.3,978.2,0,273.42,0,0,84.3,1018.2,11.7,2.1,1.1,-0.1,126.1,2.1,5,"2026-03-18T04:50:01"],
    [177828,4.7,977.7,1.236,-0.4,978.2,0,273.42,0,0,84.9,1018.3,11.3,1.9,0.9,-0.5,118.4,2.2,3.8,"2026-03-18T05:00:01"],
    [177829,4.7,977.8,1.235,-0.4,978.3,0,273.42,0,0,84.9,1018.4,11.6,1.9,1,-1,115.1,2.7,5.3,"2026-03-18T05:10:01"],
    [177830,4.7,977.9,1.236,-0.4,978.4,0,273.42,0,0,84.7,1018.5,11.3,1.9,0.9,-0.6,93.8,2.3,5,"2026-03-18T05:20:01"],
    [177831,4.6,977.9,1.237,-0.5,978.5,0,273.42,0,0,84.9,1018.6,11.2,1.8,0.8,-0.6,107.3,2.2,4.4,"2026-03-18T05:30:02"],
    [177832,4.6,977.9,1.237,-0.6,978.5,0,273.42,0,0,85.3,1018.6,11.1,1.6,0.7,-0.7,110,2.2,4.5,"2026-03-18T05:40:01"],
    [177833,4.6,977.9,1.237,-0.6,978.5,0,273.42,0,0,85.1,1018.6,11.1,1.7,0.7,-0.9,102.9,2.3,5.1,"2026-03-18T05:50:01"],
    [177834,4.6,978,1.237,-0.6,978.5,0,273.42,0,0,85,1018.7,11.2,1.7,0.8,-0.9,110,2.4,4.4,"2026-03-18T06:00:02"],
    [177835,4.7,978.1,1.236,-0.5,978.7,0,273.42,0,0,84.2,1018.7,11.5,1.9,1,-1.3,95.8,3.1,6.6,"2026-03-18T06:10:01"],
    [177836,4.7,978.3,1.235,-0.3,978.8,0,273.42,0,0,84,1018.9,11.7,2.1,1.1,-0.8,90.6,2.7,6,"2026-03-18T06:20:01"],
    [177837,4.7,978.4,1.236,-0.3,979,0,273.42,0,0,84.3,1019.1,11.6,2.1,1.1,-1.1,95.9,3,5.4,"2026-03-18T06:30:02"],
    [177838,4.7,978.6,1.236,-0.3,979.1,0,273.42,0,0,84.2,1019.2,11.7,2.1,1.1,-1.3,89.3,3.3,5.8,"2026-03-18T06:40:00"],
    [177839,4.7,978.5,1.235,-0.4,979,0,273.42,0,0,83,1019.1,11.8,2.2,1.2,-1.1,85.9,3.3,5.8,"2026-03-18T06:50:00"],
    [177840,4.7,978.4,1.234,-0.4,978.9,0,273.42,0,0,82,1019.1,11.8,2.3,1.2,-1.2,115.3,3.7,7.4,"2026-03-18T07:00:01"],
    [177841,4.7,978.5,1.233,-0.4,979,0,273.42,0,0,80.8,1019.1,12.2,2.6,1.4,-0.7,101.3,3.4,6.3,"2026-03-18T07:10:00"],
    [177842,4.7,978.5,1.231,-0.4,979,0,273.42,0,0,79.6,1019.1,12.6,2.8,1.6,-0.4,124.5,3.3,6.4,"2026-03-18T07:19:59"],
    [177843,4.6,978.6,1.232,-0.5,979.1,0,273.42,0,0,77.9,1019.1,12.4,3,1.5,-0.7,88.2,4.1,7.2,"2026-03-18T07:30:02"],
    [177844,4.6,978.5,1.231,-0.5,979.2,0,273.42,0,0,76.5,1019,12.7,3.2,1.7,-0.8,89,4.6,8.9,"2026-03-18T07:40:00"],
    [177845,4.6,978.6,1.23,-0.6,979.2,0,273.42,0,0,75,1019.1,12.9,3.4,1.8,-0.6,119.8,4.8,9.2,"2026-03-18T07:50:00"],
    [177846,4.7,978.6,1.227,-0.3,979.1,0,273.42,0,0,74.2,1019,13.8,3.8,2.3,0.3,107,4,7.6,"2026-03-18T08:00:02"],
    [177847,4.6,978.6,1.227,-0.6,979.1,0,273.42,0,0,72.6,1019,13.5,3.9,2.1,-0.2,91.1,5.4,10.4,"2026-03-18T08:10:01"],
    [177848,4.6,978.6,1.225,-0.5,979.1,0,273.42,0,0,71.4,1019,14,4.3,2.4,0.5,108,4.6,8.7,"2026-03-18T08:20:02"],
    [177849,4.6,978.6,1.224,-0.4,979.1,0,273.42,0,0,69.4,1018.8,14.1,4.7,2.5,0.6,97.3,5.5,10.1,"2026-03-18T08:30:02"],
    [177850,4.6,978.6,1.222,-0.5,979.1,0,273.42,0,0,68.1,1018.8,14.7,4.9,2.8,0.8,94.5,5.7,11.7,"2026-03-18T08:40:02"],
    [177851,4.6,978.7,1.221,-0.5,979.1,0,273.42,0,0,66.9,1018.8,14.8,5.2,2.8,1.2,80.4,5.8,10.4,"2026-03-18T08:50:02"],
    [177852,4.6,978.7,1.22,-0.5,979.3,0,273.42,0,0,65.9,1018.8,15.2,5.4,3,1.5,113,5.8,10.9,"2026-03-18T09:00:01"],
    [177853,4.6,978.7,1.219,-0.4,979.1,0,273.42,0,0,65.4,1018.9,15.7,5.6,3.3,1.6,101.8,6.1,10.6,"2026-03-18T09:10:01"],
    [177854,4.6,978.8,1.219,-0.4,979.2,0,273.42,0,0,64.4,1018.9,15.5,5.8,3.2,1.7,102.8,6.6,13.7,"2026-03-18T09:20:01"],
    [177855,4.7,978.8,1.217,-0.2,979.3,0,273.42,0,0,63.7,1018.8,16.1,6.1,3.5,2.2,114.7,6.3,11.4,"2026-03-18T09:30:01"],
    [177856,4.7,978.8,1.215,0,979.3,0,273.42,0,0,63.3,1018.9,16.8,6.5,3.9,3.1,91.5,5.3,12.2,"2026-03-18T09:40:00"],
    [177857,4.7,978.9,1.215,0,979.4,0,273.42,0,0,62.2,1018.8,16.9,6.7,4,3.2,117.7,5.4,11.5,"2026-03-18T09:50:02"],
    [177858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T09:52:59"],
    [177859,4.9,978.9,1.214,0.5,979.4,0,273.42,0,0,62.4,1018.8,17.4,7.2,4.2,4.1,84.5,4.8,10.4,"2026-03-18T10:00:01"],
    [177860,4.9,978.7,1.212,0.6,979.1,0,273.42,0,0,62.5,1018.6,17.9,7.3,4.5,4,89.6,5.5,10.5,"2026-03-18T10:20:03"],
    [177861,5.1,978.7,1.211,1,979.2,0,273.42,0,0,63.3,1018.5,18.6,7.5,4.8,4.2,102.5,5.5,10.7,"2026-03-18T10:30:02"],
    [177862,5.1,978.6,1.212,1,979.2,0,273.42,0,0,63.2,1018.5,18.1,7.6,4.5,3.9,83.8,6.7,11.4,"2026-03-18T10:40:01"],
    [177863,5.1,978.7,1.208,1,979.2,0,273.42,0,0,62.3,1018.5,19.2,7.8,5.1,4.9,84.6,4.8,10.3,"2026-03-18T10:50:02"],
    [177864,5.2,978.6,1.21,1.3,979.1,0,273.42,0,0,61.6,1018.3,18.7,8.2,4.9,5.1,94.2,5.7,9.8,"2026-03-18T11:00:01"],
    [177865,5.1,978.6,1.207,1.2,979,0,273.42,0,0,61,1018.3,19.4,8.3,5.2,5.2,104.7,5.5,10.1,"2026-03-18T11:10:01"],
    [177866,5.2,978.6,1.207,1.4,979.1,0,273.42,0,0,60,1018.2,19.4,8.7,5.2,5.8,89.9,5.5,11.2,"2026-03-18T11:20:02"],
    [177867,5.2,978.5,1.206,1.4,979.1,0,273.42,0,0,60.1,1018.2,19.6,8.7,5.3,5.6,102.4,6.1,10.9,"2026-03-18T11:30:00"],
    [177868,5.2,978.4,1.205,1.5,978.9,0,273.42,0,0,59.6,1018.1,19.8,8.9,5.4,5.7,81.4,6.3,10.3,"2026-03-18T11:40:00"],
    [177869,5.2,978.3,1.203,1.4,978.9,0,273.42,0,0,57.9,1017.9,20.6,9.3,5.8,6.5,100.9,5.6,10.1,"2026-03-18T12:00:01"],
    [177870,5.2,978.2,1.202,1.4,978.6,0,273.42,0,0,57,1017.7,20.4,9.5,5.7,6.9,109.8,5,10.2,"2026-03-18T12:10:01"],
    [177871,5.3,978.1,1.201,1.7,978.5,0,273.42,0,0,57.5,1017.6,20.9,9.7,6,7.2,82.2,5,10.4,"2026-03-18T12:20:02"],
    [177872,5.3,978,1.201,1.7,978.4,0,273.42,0,0,57.6,1017.5,20.8,9.7,5.9,6.8,108.4,5.9,11.6,"2026-03-18T12:30:02"],
    [177873,5.3,977.9,1.199,1.8,978.3,0,273.42,0,0,57.2,1017.3,21.5,9.9,6.2,7.2,69.7,5.6,9.8,"2026-03-18T12:40:02"],
    [177874,5.3,977.8,1.199,1.9,978.4,0,273.42,0,0,56.6,1017.3,21.6,10.1,6.3,7.3,107.4,6.1,10,"2026-03-18T12:50:02"],
    [177875,5.4,977.6,1.197,1.9,978.1,0,273.42,0,0,56.5,1017,22,10.2,6.5,7.4,117.4,6,12.6,"2026-03-18T13:00:02"],
    [177876,5.3,977.6,1.197,1.7,978.1,0,273.42,0,0,55.4,1017,22.2,10.3,6.6,7.7,96.3,5.6,9.5,"2026-03-18T13:10:03"],
    [177877,5.4,977.6,1.197,2,978.1,0,273.42,0,0,56.1,1017,22,10.4,6.5,7.8,71.8,5.7,10.3,"2026-03-18T13:20:02"],
    [177878,5.4,977.6,1.196,2.1,978,0,273.42,0,0,55.8,1016.9,22.3,10.6,6.6,8.1,110.4,5.7,11,"2026-03-18T13:30:02"],
    [177879,5.4,977.6,1.196,1.9,978.1,0,273.42,0,0,54.1,1016.9,22.2,10.9,6.6,8.4,105.5,5.8,11.8,"2026-03-18T13:50:02"],
    [177880,5.4,977.6,1.196,2,978.2,0,273.42,0,0,54.3,1016.9,22.4,10.9,6.7,8.4,95.1,6,12.1,"2026-03-18T14:00:02"],
    [177881,5.4,977.6,1.195,2.1,978,0,273.42,0,0,54.4,1016.9,22.5,11,6.7,8.4,99.2,6.1,11.5,"2026-03-18T14:10:02"],
    [177882,5.4,977.5,1.194,2,977.9,0,273.42,0,0,53.7,1016.8,22.6,11,6.7,8.5,101.9,5.9,11.6,"2026-03-18T14:20:01"],
    [177883,5.3,977.6,1.195,1.9,978.1,0,273.42,0,0,53.1,1016.9,22.5,11.1,6.7,8.7,97.8,5.8,11,"2026-03-18T14:30:01"],
    [177884,5.4,977.5,1.194,2,978,0,273.42,0,0,53.1,1016.7,22.8,11.2,6.9,8.8,89.4,5.9,12.2,"2026-03-18T14:40:02"],
    [177885,5.4,977.5,1.194,2.1,978,0,273.42,0,0,53.3,1016.8,23.1,11.3,7,8.9,114.9,5.8,9.9,"2026-03-18T14:50:01"],
    [177886,5.5,977.5,1.193,2.4,977.9,0,273.42,0,0,53.9,1016.7,23.3,11.5,7.1,9.5,101.2,4.9,10.1,"2026-03-18T15:00:00"],
    [177887,5.6,977.5,1.193,2.5,977.9,0,273.42,0,0,54.5,1016.7,23.4,11.4,7.1,9.3,63.4,5,10.4,"2026-03-18T15:10:02"],
    [177888,5.6,977.5,1.194,2.5,977.9,0,273.42,0,0,54.4,1016.7,23.1,11.4,7,9.3,101.9,5.3,10.1,"2026-03-18T15:20:01"],
    [177889,5.5,977.5,1.194,2.4,978.1,0,273.42,0,0,54,1016.7,23.2,11.4,7,9.1,89.1,5.6,12,"2026-03-18T15:30:01"],
    [177890,5.6,977.6,1.194,2.5,978,0,273.42,0,0,54.6,1016.8,23,11.3,7,8.9,93.1,5.6,9.9,"2026-03-18T15:40:02"],
    [177891,5.6,977.6,1.194,2.6,978,0,273.42,0,0,54.8,1016.8,23.2,11.3,7,9.3,93.2,4.8,9.7,"2026-03-18T15:50:00"],
    [177892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T15:53:00"],
    [177893,5.6,977.5,1.194,2.6,978.1,0,273.42,0,0,55,1016.8,23.4,11.4,7.1,9.5,74,4.4,8.5,"2026-03-18T16:00:01"],
    [177894,5.6,977.5,1.194,2.6,978.1,0,273.42,0,0,55,1016.8,23.4,11.4,7.1,9.5,92.2,4.4,8.5,"2026-03-18T16:00:09"],
    [177895,5.6,977.6,1.194,2.7,978.1,0,273.42,0,0,55.4,1016.8,23.4,11.3,7.1,9.4,91.6,4.5,9.1,"2026-03-18T16:10:03"],
    [177896,5.7,977.7,1.195,2.8,978.2,0,273.42,0,0,56,1016.9,23.1,11.2,7,9.3,115,4.4,9.4,"2026-03-18T16:20:02"],
    [177897,5.7,977.7,1.195,2.7,978.1,0,273.42,0,0,56.2,1016.9,23.2,11.1,7,9.1,110.8,4.6,8.3,"2026-03-18T16:30:02"],
    [177898,5.6,977.7,1.195,2.7,978.3,0,273.42,0,0,56.3,1016.9,23,11,6.9,9.1,98,4.3,8.8,"2026-03-18T16:40:03"],
    [177899,5.6,977.7,1.196,2.6,978.2,0,273.42,0,0,56.9,1017.1,22.8,10.9,6.9,9.1,84.7,4,8.3,"2026-03-18T16:50:03"],
    [177900,5.6,977.8,1.197,2.6,978.4,0,273.42,0,0,57,1017.1,22.6,10.8,6.8,8.8,87.6,4.3,8.7,"2026-03-18T17:00:03"],
    [177901,5.6,978,1.197,2.5,978.5,0,273.42,0,0,57.4,1017.3,22.5,10.6,6.7,8.7,90,4.1,8.3,"2026-03-18T17:10:03"],
    [177902,5.6,978,1.198,2.4,978.5,0,273.42,0,0,57.2,1017.4,22.3,10.6,6.6,8.7,91.5,4,8.4,"2026-03-18T17:20:03"],
    [177903,5.6,978,1.199,2.4,978.6,0,273.42,0,0,57.9,1017.4,22.1,10.3,6.5,8.6,81.8,3.6,6.1,"2026-03-18T17:30:04"],
    [177904,5.5,978.1,1.199,2.4,978.5,0,273.42,0,0,58.2,1017.5,22,10.2,6.5,8.5,70,3.5,7.3,"2026-03-18T17:40:03"],
    [177905,5.5,978.2,1.2,2.3,978.7,0,273.42,0,0,58.5,1017.6,21.6,10.1,6.3,8.4,94.8,3.4,6.6,"2026-03-18T17:50:03"],
    [177906,5.5,978.2,1.201,2.2,978.8,0,273.42,0,0,58.8,1017.7,21.5,9.9,6.2,8.3,105.5,3.2,6.7,"2026-03-18T18:00:03"],
    [177907,5.5,978.2,1.202,2.2,978.6,0,273.42,0,0,59.5,1017.7,21,9.7,6,8.2,75.8,2.9,5,"2026-03-18T18:10:03"],
    [177908,5.5,978.2,1.203,2.2,978.8,0,273.42,0,0,60.8,1017.8,20.9,9.4,5.9,8.2,78.5,2.3,4.5,"2026-03-18T18:20:03"],
    [177909,5.5,978.3,1.205,2.2,978.8,0,273.42,0,0,62.5,1017.9,20.5,9,5.8,7.8,100.4,2.4,4.9,"2026-03-18T18:30:03"],
    [177910,5.5,978.3,1.206,2.3,978.9,0,273.42,0,0,64,1017.9,20.4,8.8,5.7,7.5,100,2.3,3.8,"2026-03-18T18:40:02"],
    [177911,5.6,978.3,1.206,2.4,978.8,0,273.42,0,0,65.2,1018,20.4,8.6,5.7,7.2,88.9,2.5,4.4,"2026-03-18T18:50:02"],
    [177912,5.6,978.3,1.206,2.5,978.8,0,273.42,0,0,65.8,1018,20.4,8.6,5.7,6.9,108.7,2.7,5,"2026-03-18T19:00:03"],
    [177913,5.6,978.2,1.207,2.5,978.7,0,273.42,0,0,66.2,1017.9,20.3,8.4,5.6,6.7,86.6,2.9,5,"2026-03-18T19:10:01"],
    [177914,5.6,978.3,1.207,2.4,978.8,0,273.42,0,0,65.8,1017.9,20.2,8.4,5.6,6.7,90.1,2.9,5.1,"2026-03-18T19:20:01"],
    [177915,5.5,978.3,1.207,2.3,978.8,0,273.42,0,0,65.3,1017.9,20,8.4,5.5,6.6,91,3,5.2,"2026-03-18T19:30:03"],
    [177916,5.5,978.3,1.207,2.2,978.8,0,273.42,0,0,65,1018,19.9,8.4,5.5,6.5,92.3,3.1,5.9,"2026-03-18T19:40:02"],
    [177917,5.5,978.3,1.207,2.2,978.9,0,273.42,0,0,65,1018,19.9,8.4,5.5,6.5,80.1,3.1,5.5,"2026-03-18T19:50:02"],
    [177918,5.5,978.4,1.207,2.2,978.9,0,273.42,0,0,64.7,1018.1,20,8.4,5.5,6.5,100,3.2,6.3,"2026-03-18T20:00:03"],
    [177919,5.5,978.3,1.207,2.2,978.7,0,273.42,0,0,64.8,1018,20,8.4,5.5,6.3,90.8,3.5,6.1,"2026-03-18T20:10:01"],
    [177920,5.5,978.4,1.207,2.2,978.9,0,273.42,0,0,64.9,1018.1,20.1,8.4,5.5,6.5,92,3.2,6.3,"2026-03-18T20:20:01"],
    [177921,5.5,978.4,1.208,2.2,978.8,0,273.42,0,0,65.2,1018.1,19.8,8.3,5.4,6.3,97.2,3.3,6.1,"2026-03-18T20:30:03"],
    [177922,5.5,978.3,1.208,2.2,978.8,0,273.42,0,0,65.4,1018.1,19.7,8.3,5.3,6.4,111.1,3.1,4.9,"2026-03-18T20:40:01"],
    [177923,5.5,978.3,1.208,2.2,978.9,0,273.42,0,0,65.9,1018.1,19.7,8.2,5.3,6.3,122.1,3,5.6,"2026-03-18T20:50:01"],
    [177924,5.5,978.3,1.209,2.2,978.7,0,273.42,0,0,66.6,1018,19.5,8,5.2,6.5,85.7,2.6,5,"2026-03-18T21:00:03"],
    [177925,5.5,978.4,1.209,2.2,978.9,0,273.42,0,0,67,1018.2,19.4,7.9,5.2,6.2,91.9,2.7,5.4,"2026-03-18T21:10:02"],
    [177926,5.5,978.6,1.21,2.2,979.1,0,273.42,0,0,67.5,1018.4,19.2,7.8,5.1,6.2,87.4,2.6,4.9,"2026-03-18T21:20:03"],
    [177927,5.5,978.6,1.212,2.1,979.2,0,273.42,0,0,68.5,1018.5,18.9,7.6,4.9,5.9,96.6,2.5,4.5,"2026-03-18T21:30:03"],
    [177928,5.5,978.7,1.213,2.1,979.3,0,273.42,0,0,69.3,1018.6,18.7,7.3,4.8,5.6,97.3,2.5,4.2,"2026-03-18T21:40:03"],
    [177929,5.5,978.8,1.213,2.1,979.3,0,273.42,0,0,69.9,1018.7,18.7,7.2,4.8,5.4,100,2.6,4.7,"2026-03-18T21:50:03"],
    [177930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T21:53:00"],
    [177931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T21:53:06"],
    [177932,5.5,978.8,1.213,2.1,979.3,0,273.42,0,0,70.4,1018.7,18.5,7.1,4.8,5.5,104.7,2.4,4.8,"2026-03-18T22:00:03"],
    [177933,5.5,978.7,1.213,2.1,979.2,0,273.42,0,0,70.5,1018.6,18.5,7.1,4.8,5.3,90,2.6,5.1,"2026-03-18T22:10:02"],
    [177934,5.5,978.7,1.213,2.1,979.2,0,273.42,0,0,70.5,1018.6,18.7,7.1,4.8,5.2,103.9,2.7,5.3,"2026-03-18T22:20:03"],
    [177935,5.5,978.6,1.212,2.2,979.1,0,273.42,0,0,70,1018.5,18.9,7.3,5,5.4,121.9,2.7,5.9,"2026-03-18T22:30:02"],
    [177936,5.5,978.5,1.211,2.2,978.9,0,273.42,0,0,69.7,1018.4,19.1,7.4,5,5.4,107.7,3,5.2,"2026-03-18T22:40:02"],
    [177937,5.5,978.5,1.212,2.2,979.1,0,273.42,0,0,69.8,1018.4,19,7.4,5,5.6,100.5,2.7,6.4,"2026-03-18T22:50:02"],
    [177938,5.5,978.6,1.212,2.2,979.1,0,273.42,0,0,69.9,1018.4,19,7.4,5,5.7,111.3,2.5,5.4,"2026-03-18T23:00:01"],
    [177939,5.5,978.6,1.212,2.2,979,0,273.42,0,0,70.4,1018.4,18.9,7.3,4.9,5.6,99.4,2.5,4.8,"2026-03-18T23:10:01"],
    [177940,5.6,978.6,1.212,2.3,979,0,273.42,0,0,70.5,1018.4,18.9,7.3,4.9,5.5,109.2,2.6,5.4,"2026-03-18T23:20:03"],
    [177941,5.5,978.5,1.213,2.2,979.1,0,273.42,0,0,71.1,1018.4,18.7,7.1,4.8,5.4,103.1,2.6,5.1,"2026-03-18T23:30:02"],
    [177942,5.6,978.5,1.212,2.3,978.9,0,273.42,0,0,71.1,1018.4,18.8,7.1,4.9,5.2,93.8,2.8,5.7,"2026-03-18T23:40:02"],
    [177943,5.6,978.5,1.213,2.3,979,0,273.42,0,0,71.3,1018.4,18.7,7.1,4.8,5.1,114.1,2.9,5.9,"2026-03-18T23:50:03"],
    [177944,5.6,978.4,1.214,2.3,978.9,0,273.42,0,0,71.8,1018.3,18.4,7,4.7,5.3,124.4,2.4,4.7,"2026-03-19T00:00:01"],
    [177945,5.5,978.4,1.214,2.2,978.9,0,273.42,0,0,72.4,1018.4,18.4,6.8,4.7,5.2,129.5,2.4,5.3,"2026-03-19T00:10:01"],
    [177946,5.5,978.4,1.214,2.2,978.9,0,273.42,0,0,72.5,1018.3,18.4,6.8,4.7,4.9,117.7,2.7,5.4,"2026-03-19T00:20:02"],
    [177947,5.5,978.4,1.215,2.2,979,0,273.42,0,0,72.4,1018.3,18.2,6.8,4.6,5.3,94.7,2.2,4.5,"2026-03-19T00:30:01"],
    [177948,5.5,978.5,1.216,2.1,979,0,273.42,0,0,73,1018.4,17.9,6.6,4.4,5.2,115.3,2,3.8,"2026-03-19T00:40:01"],
    [177949,5.5,978.5,1.217,2,978.9,0,273.42,0,0,74.7,1018.5,17.5,6.2,4.2,5,108.6,1.8,4.5,"2026-03-19T00:50:02"],
    [177950,5.5,978.4,1.216,2,978.9,0,273.42,0,0,73.9,1018.4,17.7,6.3,4.3,4.7,111.9,2.2,4.1,"2026-03-19T01:00:00"],
    [177951,5.5,978.4,1.216,2,978.8,0,273.42,0,0,73.4,1018.4,17.7,6.4,4.3,4.4,111.9,2.6,5.4,"2026-03-19T01:10:00"],
    [177952,5.5,978.4,1.216,2,978.8,0,273.42,0,0,73.3,1018.4,17.7,6.4,4.3,4,99.9,3.2,6.2,"2026-03-19T01:20:03"],
    [177953,5.5,978.4,1.216,2,978.9,0,273.42,0,0,73.5,1018.4,17.8,6.4,4.4,4.1,102.7,3.1,6,"2026-03-19T01:30:02"],
    [177954,5.4,978.3,1.216,1.9,978.8,0,273.42,0,0,73.7,1018.3,17.7,6.3,4.3,3.8,111.6,3.4,6.6,"2026-03-19T01:40:03"],
    [177955,5.4,978.3,1.218,1.9,978.9,0,273.42,0,0,74,1018.3,17.3,6.2,4.1,3.8,112.6,3.2,6.3,"2026-03-19T01:50:03"],
    [177956,5.4,978.3,1.218,1.8,978.9,0,273.42,0,0,74.6,1018.4,17.2,6,4.1,3.6,111.2,3.2,6,"2026-03-19T02:00:02"],
    [177957,5.4,978.3,1.219,1.8,978.8,0,273.42,0,0,75.2,1018.4,16.9,5.8,3.9,3.4,118.1,3.1,5.6,"2026-03-19T02:10:02"],
    [177958,5.4,978.2,1.219,1.8,978.7,0,273.42,0,0,75.5,1018.3,16.8,5.7,3.9,3.2,117.2,3.3,6.3,"2026-03-19T02:20:02"],
    [177959,5.4,978.3,1.219,1.7,978.8,0,273.42,0,0,75.9,1018.4,16.7,5.6,3.8,3.2,112.5,3.2,6.1,"2026-03-19T02:30:02"],
    [177960,5.4,978.3,1.22,1.7,978.7,0,273.42,0,0,76.3,1018.4,16.5,5.5,3.7,3.2,93.2,2.8,5.5,"2026-03-19T02:40:02"],
    [177961,5.3,978.2,1.22,1.6,978.7,0,273.42,0,0,76.6,1018.4,16.5,5.4,3.7,3,113.3,2.9,6.2,"2026-03-19T02:50:01"],
    [177962,5.3,978.2,1.22,1.6,978.6,0,273.42,0,0,76.2,1018.3,16.4,5.4,3.7,3,119.2,3,6.5,"2026-03-19T03:00:01"],
    [177963,5.3,978,1.221,1.6,978.5,0,273.42,0,0,76.8,1018.2,16.2,5.3,3.6,2.8,113.1,3,6.1,"2026-03-19T03:10:02"],
    [177964,5.3,977.9,1.22,1.5,978.4,0,273.42,0,0,77,1018,16.2,5.2,3.6,2.4,114.2,3.6,7.8,"2026-03-19T03:20:01"],
    [177965,5.3,977.9,1.221,1.5,978.4,0,273.42,0,0,77.4,1018.1,16,5.1,3.5,2.4,125.2,3.4,7.8,"2026-03-19T03:30:01"],
    [177966,5.3,977.9,1.221,1.4,978.4,0,273.42,0,0,77.4,1018.1,16,5.1,3.5,2.3,100.9,3.4,7.2,"2026-03-19T03:40:02"],
    [177967,5.3,978,1.222,1.4,978.5,0,273.42,0,0,77.7,1018.2,15.8,5,3.3,2.6,110.6,2.7,6.3,"2026-03-19T03:50:01"],
    [177968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-19T03:53:02"],
    [177969,5.2,978.1,1.223,1.3,978.5,0,273.42,0,0,78.4,1018.3,15.6,4.8,3.2,2.2,111.7,3,5.8,"2026-03-19T04:00:01"],
    [177970,5.2,978.1,1.223,1.3,978.6,0,273.42,0,0,78.2,1018.3,15.5,4.8,3.2,2.3,104.9,2.9,5.7,"2026-03-19T04:10:03"],
    [177971,5.2,978.1,1.223,1.3,978.6,0,273.42,0,0,77.7,1018.3,15.6,4.8,3.2,2.4,108.3,2.9,6.5,"2026-03-19T04:20:01"],
    [177972,5.2,978.1,1.223,1.1,978.6,0,273.42,0,0,77.4,1018.3,15.4,4.8,3.1,2.6,113.8,2.5,5.9,"2026-03-19T04:30:01"],
    [177973,5.2,978.1,1.224,1.1,978.6,0,273.42,0,0,77.6,1018.3,15.2,4.7,3,2.5,135.2,2.5,4.7,"2026-03-19T04:40:03"],
    [177974,5.1,978.1,1.224,1,978.8,0,273.42,0,0,77.6,1018.4,15.2,4.6,3,2.2,112.2,2.8,5.5,"2026-03-19T04:50:02"],
    [177975,5.1,978.2,1.224,1,978.8,0,273.42,0,0,77.3,1018.5,15.1,4.6,3,2.2,100.4,2.8,5.9,"2026-03-19T05:00:02"],
    [177976,5.1,978.4,1.225,0.9,979,0,273.42,0,0,77.7,1018.7,14.8,4.5,2.8,2.1,96.5,2.6,4.7,"2026-03-19T05:10:03"],
    [177977,5.1,978.5,1.226,0.8,979.1,0,273.42,0,0,78.3,1018.8,14.6,4.2,2.7,2.2,94.9,2.3,3.9,"2026-03-19T05:20:01"],
    [177978,5,978.6,1.226,0.8,979.1,0,273.42,0,0,78.5,1018.9,14.6,4.2,2.7,2,114.8,2.4,5.5,"2026-03-19T05:30:01"],
    [177979,5,978.6,1.226,0.7,979.1,0,273.42,0,0,78.4,1018.9,14.5,4.1,2.6,2,140.8,2.3,4.9,"2026-03-19T05:40:03"],
    [177980,5,978.6,1.226,0.7,979.1,0,273.42,0,0,78.1,1018.9,14.6,4.2,2.7,2.4,111.5,2,4,"2026-03-19T05:50:03"],
    [177981,5,978.7,1.226,0.7,979.1,0,273.42,0,0,78.1,1019,14.4,4.2,2.6,2.3,109.5,2.1,3.8,"2026-03-19T06:00:03"],
    [177982,5,978.7,1.227,0.7,979.2,0,273.42,0,0,78.2,1019,14.4,4.2,2.6,2.2,90,2.2,4.4,"2026-03-19T06:10:02"],
    [177983,5,978.7,1.227,0.7,979.2,0,273.42,0,0,79,1019,14.2,4,2.5,2.1,99,2.1,3.7,"2026-03-19T06:20:02"],
    [177984,5,978.8,1.227,0.7,979.3,0,273.42,0,0,79.5,1019.2,14.4,4,2.6,1.8,89,2.3,4.4,"2026-03-19T06:30:03"],
    [177985,5.1,978.9,1.227,0.8,979.5,0,273.42,0,0,79.3,1019.2,14.6,4.1,2.7,1.7,89.2,2.6,5.3,"2026-03-19T06:40:02"],
    [177986,5.1,979,1.226,0.9,979.6,0,273.42,0,0,78.3,1019.4,14.9,4.3,2.9,1.7,106.9,3,5.2,"2026-03-19T06:50:02"],
    [177987,5.1,979.2,1.223,1,979.8,0,273.42,0,0,76.2,1019.4,15.6,4.9,3.2,2.3,99.3,3,5.3,"2026-03-19T07:00:03"],
    [177988,5.1,979.2,1.222,1,979.6,0,273.42,0,0,74.5,1019.4,15.9,5.2,3.4,2.6,81.9,3.1,6.3,"2026-03-19T07:10:02"],
    [177989,5.1,979.3,1.221,1,979.7,0,273.42,0,0,73.7,1019.5,16.1,5.4,3.5,2.7,82.8,3.3,6.2,"2026-03-19T07:20:02"],
    [177990,5.1,979.3,1.221,1,979.9,0,273.42,0,0,73.3,1019.5,16.2,5.4,3.6,2.5,118.8,3.7,7.2,"2026-03-19T07:30:03"],
    [177991,5.2,979.4,1.219,1.2,979.9,0,273.42,0,0,72.5,1019.5,16.7,5.7,3.8,3,103,3.5,6.8,"2026-03-19T07:40:02"],
    [177992,5.3,979.4,1.218,1.5,979.9,0,273.42,0,0,72.3,1019.5,17.2,6.1,4.1,3.7,88,3.1,6.3,"2026-03-19T07:50:02"],
    [177993,5.3,979.4,1.217,1.5,979.9,0,273.42,0,0,71.4,1019.5,17.3,6.3,4.1,3.6,87.1,3.6,7.6,"2026-03-19T08:00:02"],
    [177994,5.3,979.4,1.215,1.5,980,0,273.42,0,0,69.1,1019.4,17.7,6.8,4.4,4.4,99.7,3.4,7.9,"2026-03-19T08:10:01"],
    [177995,5.2,979.5,1.214,1.4,980,0,273.42,0,0,67.7,1019.4,18.2,7,4.6,4.5,70.8,3.8,7.4,"2026-03-19T08:20:01"],
    [177996,5.4,979.6,1.213,1.8,980.2,0,273.42,0,0,67.9,1019.5,18.7,7.3,4.8,4.8,81.7,3.8,6.7,"2026-03-19T08:30:03"],
    [177997,5.4,979.6,1.212,1.8,980.1,0,273.42,0,0,67.3,1019.5,19,7.5,5,5.2,73.8,3.6,7.1,"2026-03-19T08:40:02"],
    [177998,5.4,979.6,1.211,1.9,980,0,273.42,0,0,66.4,1019.4,19,7.7,5,5.3,96.5,3.9,6.8,"2026-03-19T08:50:01"],
    [177999,5.4,979.5,1.208,1.8,979.9,0,273.42,0,0,64.7,1019.3,19.8,8.1,5.4,5.6,88.6,4.1,7,"2026-03-19T09:00:03"],
    [178000,5.4,979.5,1.208,1.9,980.1,0,273.42,0,0,63.4,1019.3,20.1,8.4,5.6,6,92,4.1,7.6,"2026-03-19T09:10:01"],
    [178001,5.3,979.6,1.208,1.8,980.2,0,273.42,0,0,61.9,1019.3,19.9,8.7,5.4,6.2,77.4,4.4,8.4,"2026-03-19T09:20:01"],
    [178002,5.3,979.6,1.206,1.7,980,0,273.42,0,0,61,1019.3,20.2,8.9,5.6,6.5,85.7,4.2,8.1,"2026-03-19T09:30:02"],
    [178003,5.4,979.5,1.205,2,980,0,273.42,0,0,60.7,1019.1,20.5,9.2,5.8,6.8,93.3,4.4,7.3,"2026-03-19T09:40:01"],
    [178004,5.4,979.6,1.204,2,980,0,273.42,0,0,60.2,1019.2,20.9,9.3,5.9,7.1,103.1,4.1,7.4,"2026-03-19T09:50:01"],
    [178005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-19T09:53:00"],
    [178006,5.4,979.5,1.205,1.9,979.9,0,273.42,0,0,59.6,1019.1,20.7,9.4,5.8,7.1,89.5,4.4,7.6,"2026-03-19T10:00:01"],
    [178007,5.4,979.4,1.203,1.9,979.9,0,273.42,0,0,59.7,1019,21.1,9.4,6,7.2,86.2,4.1,6.2,"2026-03-19T10:10:02"],
    [178008,5.5,979.4,1.202,2.3,979.8,0,273.42,0,0,58.6,1018.9,21.4,10,6.2,8,78.7,3.8,6.9,"2026-03-19T10:20:03"],
    [178009,5.5,979.4,1.199,2.3,979.8,0,273.42,0,0,57.8,1018.9,22.4,10.2,6.7,8.3,106.9,3.7,8.3,"2026-03-19T10:30:03"],
    [178010,5.5,979.3,1.2,2.3,979.8,0,273.42,0,0,56.8,1018.8,21.8,10.5,6.4,8.6,76,4.1,7.3,"2026-03-19T10:40:03"],
    [178011,5.5,979.3,1.198,2.3,979.8,0,273.42,0,0,56.5,1018.7,22,10.6,6.5,8.7,90.9,4.1,7.3,"2026-03-19T10:50:03"],
    [178012,5.3,979.3,1.2,1.8,979.8,0,273.42,0,0,54.8,1018.7,21.6,10.5,6.3,8.3,70.9,4.9,9.4,"2026-03-19T11:00:02"],
    [178013,5.3,979.2,1.197,1.8,979.7,0,273.42,0,0,54.8,1018.6,22.3,10.6,6.6,8.4,109.5,4.6,8.1,"2026-03-19T11:10:02"],
    [178014,5.4,979.2,1.198,1.9,979.6,0,273.42,0,0,54.2,1018.5,22.1,10.9,6.5,8.7,84.2,4.7,8.6,"2026-03-19T11:20:02"],
    [178015,5.4,979.1,1.197,1.9,979.6,0,273.42,0,0,53.4,1018.5,22.3,11.1,6.6,8.9,78.5,4.9,8.7,"2026-03-19T11:30:02"],
    [178016,5.4,979.1,1.195,2.1,979.5,0,273.42,0,0,52.4,1018.4,22.3,11.5,6.6,9.7,103,4.3,7.7,"2026-03-19T11:40:01"],
    [178017,5.3,979,1.193,1.8,979.5,0,273.42,0,0,50.5,1018.3,22.8,11.7,6.9,10.2,119.3,3.9,7.2,"2026-03-19T11:50:02"],
    [178018,5.4,979,1.192,2,979.5,0,273.42,0,0,50.8,1018.2,23.8,11.9,7.3,10.5,71.5,3.7,6.8,"2026-03-19T12:00:01"],
    [178019,5.4,978.9,1.192,2.2,979.2,0,273.42,0,0,50.6,1018,23.4,12.1,7.2,10.6,98.8,3.9,9.2,"2026-03-19T12:10:01"],
    [178020,5.1,978.8,1.191,1.4,979.3,0,273.42,0,0,47.5,1017.9,23.3,12.3,7.1,11,92.7,3.5,7.3,"2026-03-19T12:20:03"],
    [178021,5.5,978.7,1.19,2.3,979.2,0,273.42,0,0,49.4,1017.8,23.4,12.6,7.2,11.4,117.8,3.4,6.7,"2026-03-19T12:30:01"],
    [178022,5.3,978.6,1.19,1.8,979,0,273.42,0,0,47.7,1017.7,24.3,12.6,7.6,11.6,76.4,3.1,7,"2026-03-19T12:40:01"],
    [178023,5.6,978.5,1.19,2.6,978.9,0,273.42,0,0,51.3,1017.6,24.3,12.4,7.6,11.4,99.8,3,6.6,"2026-03-19T12:50:02"],
    [178024,5.6,978.4,1.19,2.6,978.8,0,273.42,0,0,50.5,1017.5,24.8,12.6,7.8,11.5,99,3.2,6.4,"2026-03-19T13:00:01"],
    [178025,5.6,978.2,1.188,2.5,978.8,0,273.42,0,0,49.8,1017.3,25,12.8,7.9,11.9,118.7,2.9,6.1,"2026-03-19T13:10:01"],
    [178026,5.4,978.2,1.189,2,978.7,0,273.42,0,0,48.3,1017.2,24.3,12.7,7.6,11.4,98.9,3.6,7.4,"2026-03-19T13:20:02"],
    [178027,5.5,978.1,1.188,2.4,978.6,0,273.42,0,0,49.2,1017.2,24.5,12.8,7.7,11.7,37.7,3.2,6.1,"2026-03-19T13:30:00"],
    [178028,5.4,978.1,1.188,2.1,978.5,0,273.42,0,0,48.4,1017.1,24.1,12.8,7.5,11.6,77.3,3.5,6.5,"2026-03-19T13:40:00"],
    [178029,5.3,978,1.189,1.8,978.5,0,273.42,0,0,47.2,1017,23.3,12.8,7.1,11.5,46.6,3.7,6.8,"2026-03-19T13:50:02"],
    [178030,5.1,977.9,1.188,1.3,978.4,0,273.42,0,0,45.6,1017,23.5,12.8,7.2,11.5,76.2,3.6,6.9,"2026-03-19T14:00:00"],
    [178031,5,977.8,1.188,1.1,978.4,0,273.42,0,0,44.3,1016.9,23.4,12.9,7.1,11.6,76.5,3.8,7.5,"2026-03-19T14:10:02"],
    [178032,4.8,977.7,1.187,0.5,978.2,0,273.42,0,0,42.7,1016.8,23.5,12.9,7.2,11.7,69.3,3.7,7.8,"2026-03-19T14:20:02"],
    [178033,4.8,977.7,1.187,0.5,978.1,0,273.42,0,0,42.4,1016.7,23.2,13,7.1,11.8,84.7,3.6,6.9,"2026-03-19T14:30:02"],
    [178034,4.6,977.6,1.186,0,978,0,273.42,0,0,40.7,1016.6,23.2,13.1,7,12.1,53.6,3.2,6.3,"2026-03-19T14:40:02"],
    [178035,4.5,977.5,1.187,-0.4,977.9,0,273.42,0,0,39.7,1016.6,22.6,13,6.8,11.8,106.8,3.7,7.2,"2026-03-19T14:50:02"],
    [178036,4.6,977.5,1.187,0,977.9,0,273.42,0,0,40.9,1016.5,23.1,13,7,12,86.3,3.4,6.8,"2026-03-19T15:00:02"],
    [178037,4.7,977.4,1.187,0.1,978,0,273.42,0,0,41.3,1016.5,23.2,13,7.1,12,68.9,3.2,5.6,"2026-03-19T15:10:02"],
    [178038,4.7,977.3,1.187,0.3,977.8,0,273.42,0,0,42.1,1016.4,23,12.9,7,11.6,82.6,3.7,7.4,"2026-03-19T15:20:01"],
    [178039,4.8,977.3,1.188,0.4,977.9,0,273.42,0,0,42.6,1016.4,23.1,12.8,7,11.5,86.6,3.7,7.3,"2026-03-19T15:30:01"],
    [178040,4.6,977.3,1.188,0,977.8,0,273.42,0,0,41.6,1016.3,22.5,12.8,6.7,11.6,75.9,3.5,7,"2026-03-19T15:40:02"],
    [178041,4.3,977.2,1.188,-0.9,977.7,0,273.42,0,0,39,1016.3,21.9,12.7,6.5,11.6,81.7,3.3,5.8,"2026-03-19T15:50:02"],
    [178042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-19T15:53:01"],
    [178043,4.2,977.2,1.188,-1.3,977.6,0,273.42,0,0,37.9,1016.2,21.5,12.7,6.2,11.5,105.5,3.4,6.6,"2026-03-19T16:00:01"],
    [178044,4.2,977.1,1.189,-1.3,977.5,0,273.42,0,0,38.2,1016.1,21.5,12.6,6.3,11.4,70.3,3.4,5.7,"2026-03-19T16:10:03"],
    [178045,4.2,976.9,1.189,-1.4,977.4,0,273.42,0,0,38.2,1016,21.6,12.5,6.3,11.4,81.5,3.4,5.7,"2026-03-19T16:20:02"],
    [178046,4.4,976.9,1.189,-0.7,977.4,0,273.42,0,0,40.3,1016,21.9,12.5,6.5,11.7,98.5,2.5,6.2,"2026-03-19T16:30:02"],
    [178047,4.4,977,1.19,-0.8,977.4,0,273.42,0,0,40.2,1016.1,21.5,12.3,6.2,11.3,81,3,6,"2026-03-19T16:40:03"],
    [178048,4.3,977,1.192,-0.9,977.5,0,273.42,0,0,40.9,1016.1,21.1,12,6.1,11,80.1,2.7,5.5,"2026-03-19T16:50:02"],
    [178049,4.3,976.9,1.192,-1.1,977.4,0,273.42,0,0,40.9,1016.1,20.9,11.8,5.9,10.9,84,2.7,5,"2026-03-19T17:00:02"],
    [178050,4.3,977,1.193,-1.2,977.6,0,273.42,0,0,41,1016.2,20.8,11.7,5.9,10.9,70.8,2.4,4.4,"2026-03-19T17:10:03"],
    [178051,4.3,977,1.194,-1.2,977.5,0,273.42,0,0,41.9,1016.2,20.2,11.3,5.6,10.6,86.2,2.3,5.4,"2026-03-19T17:20:02"],
    [178052,4.3,976.9,1.195,-1.1,977.5,0,273.42,0,0,42.6,1016.2,20.2,11.1,5.6,10.6,91.5,1.8,3.6,"2026-03-19T17:30:01"],
    [178053,4.3,977,1.197,-1.1,977.6,0,273.42,0,0,43.6,1016.3,19.8,10.8,5.4,10.4,65,1.6,3.4,"2026-03-19T17:40:03"],
    [178054,4.3,977.1,1.199,-1.1,977.7,0,273.42,0,0,44.9,1016.5,19.4,10.4,5.2,10.4,81.4,1.2,2.8,"2026-03-19T17:50:01"],
    [178055,4.3,977.2,1.199,-1.1,977.6,0,273.42,0,0,45.9,1016.6,19.2,10.1,5.1,9.7,81.8,1.5,3.2,"2026-03-19T18:00:01"],
    [178056,4.3,977.2,1.2,-1.1,977.7,0,273.42,0,0,45.8,1016.6,19,10,5,9.8,94.1,1.4,2.5,"2026-03-19T18:10:03"],
    [178057,4.3,977.1,1.202,-1,977.7,0,273.42,0,0,47.1,1016.6,18.6,9.7,4.8,9.6,101.5,1.3,3.7,"2026-03-19T18:20:01"],
    [178058,4.4,977.3,1.203,-1,977.8,0,273.42,0,0,48.7,1016.8,18.5,9.3,4.7,9.2,84.9,1.1,2.5,"2026-03-19T18:30:02"],
    [178059,4.4,977.3,1.204,-1,977.8,0,273.42,0,0,49.4,1016.8,18.2,9.1,4.6,8.8,105,1.3,3,"2026-03-19T18:40:02"],
    [178060,4.4,977.4,1.205,-1,977.9,0,273.42,0,0,50.5,1017,17.9,8.7,4.5,9.2,69.4,0.8,1.7,"2026-03-19T18:50:02"],
    [178061,4.4,977.4,1.206,-1,977.9,0,273.42,0,0,51.2,1017,17.8,8.6,4.4,9.4,83.7,0.6,1.4,"2026-03-19T19:00:03"],
    [178062,4.5,977.4,1.208,-0.7,977.8,0,273.42,0,0,53.7,1017.1,17.4,8.1,4.2,10,0,0,1,"2026-03-19T19:10:03"],
    [178063,4.4,977.4,1.208,-0.8,977.9,0,273.42,0,0,53.7,1017.1,17.3,8,4.1,9.8,0,0,0.8,"2026-03-19T19:20:03"],
    [178064,4.4,977.4,1.208,-1,977.9,0,273.42,0,0,53.2,1017.2,17.2,8,4.1,9.8,117,0,1,"2026-03-19T19:30:03"],
    [178065,4.4,977.4,1.21,-1,977.9,0,273.42,0,0,53.4,1017.1,16.9,7.9,3.9,8.7,119.6,0.6,1.5,"2026-03-19T19:40:02"],
    [178066,4.4,977.4,1.21,-0.9,977.9,0,273.42,0,0,54,1017.1,17,7.8,4,8.4,100,0.7,1.4,"2026-03-19T19:50:02"],
    [178067,4.4,977.4,1.213,-0.9,977.9,0,273.42,0,0,56,1017.2,16.3,7.4,3.6,7.9,106.2,0.7,1.6,"2026-03-19T20:00:02"],
    [178068,4.5,977.4,1.212,-0.8,977.9,0,273.42,0,0,57.4,1017.3,16.5,7.1,3.7,7,130.6,1,2.2,"2026-03-19T20:10:02"],
    [178069,4.5,977.4,1.214,-0.7,977.9,0,273.42,0,0,58.1,1017.3,16.1,7,3.5,6.8,111.5,1.1,2.8,"2026-03-19T20:20:01"],
    [178070,4.5,977.4,1.215,-0.7,977.9,0,273.42,0,0,60.3,1017.3,15.7,6.4,3.3,6.6,115.5,0.8,1.6,"2026-03-19T20:30:03"],
    [178071,4.5,977.4,1.216,-0.8,977.8,0,273.42,0,0,60.4,1017.4,15.5,6.4,3.2,6.7,123.9,0.7,1.2,"2026-03-19T20:40:02"],
    [178072,4.5,977.2,1.213,-0.8,977.7,0,273.42,0,0,59.7,1017.2,16.2,6.5,3.6,6.2,133.4,1.1,2.4,"2026-03-19T20:50:02"],
    [178073,4.4,977.1,1.209,-0.9,977.6,0,273.42,0,0,55.4,1017,17,7.5,4,6.4,124.3,1.8,3.7,"2026-03-19T21:00:03"],
    [178074,4.4,977.1,1.209,-0.9,977.4,0,273.42,0,0,53.7,1016.8,17.1,7.9,4,6.6,124.6,2.1,5.7,"2026-03-19T21:10:01"],
    [178075,4.4,977,1.21,-0.9,977.5,0,273.42,0,0,54.3,1016.8,16.7,7.7,3.8,6.5,110.1,2,4.7,"2026-03-19T21:20:01"],
    [178076,4.4,977,1.213,-1,977.6,0,273.42,0,0,56.1,1016.8,16,7.2,3.4,6.2,128.3,1.7,3.4,"2026-03-19T21:30:02"],
    [178077,4.4,977.1,1.212,-1,977.7,0,273.42,0,0,57.3,1017,16.2,6.8,3.6,5.8,132.8,1.7,3.3,"2026-03-19T21:40:01"],
    [178078,4.4,977,1.213,-1,977.5,0,273.42,0,0,57.3,1016.9,15.9,6.9,3.4,5.9,134.1,1.6,3.3,"2026-03-19T21:50:01"],
    [178079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-19T21:53:00"],
    [178080,4.4,976.9,1.211,-1.1,977.3,0,273.42,0,0,56.5,1016.8,16.3,7,3.6,5.6,120.1,2,3.9,"2026-03-19T22:00:02"],
    [178081,4.3,976.8,1.212,-1.2,977.1,0,273.42,0,0,55.5,1016.6,16,7.1,3.5,6,117.3,1.8,3.7,"2026-03-19T22:10:01"],
    [178082,4.3,976.7,1.212,-1.3,977.1,0,273.42,0,0,56,1016.5,15.9,6.9,3.4,5.7,126.4,1.9,4.4,"2026-03-19T22:20:00"],
    [178083,4.3,976.7,1.213,-1.4,977.2,0,273.42,0,0,55.5,1016.6,15.8,7,3.3,6.1,127.2,1.6,3.2,"2026-03-19T22:30:03"],
    [178084,4.3,976.8,1.214,-1.4,977.2,0,273.42,0,0,56.6,1016.7,15.5,6.6,3.2,5.9,107.9,1.4,2.9,"2026-03-19T22:40:01"],
    [178085,4.3,976.7,1.215,-1.5,977.1,0,273.42,0,0,57.3,1016.6,15.2,6.4,3,6,118.8,1.1,2.2,"2026-03-19T22:50:02"],
    [178086,4.2,976.7,1.214,-1.6,977.1,0,273.42,0,0,56.8,1016.6,15.4,6.4,3.1,6.2,117.9,1,2.5,"2026-03-19T23:00:02"],
    [178087,4.2,976.6,1.214,-1.7,977.2,0,273.42,0,0,56.2,1016.5,15.1,6.4,3,6.2,115.4,1.1,2.7,"2026-03-19T23:20:02"],
    [178088,4.2,976.6,1.216,-1.7,977.1,0,273.42,0,0,57.7,1016.6,14.7,6.1,2.7,5.9,121.3,1,2.5,"2026-03-19T23:30:02"],
    [178089,4.2,976.5,1.217,-1.7,977,0,273.42,0,0,57.9,1016.5,14.5,6,2.7,5.8,108.9,1,2.2,"2026-03-19T23:40:01"],
    [178090,4.2,976.5,1.217,-1.7,977,0,273.42,0,0,58.7,1016.6,14.5,5.7,2.6,6,142.9,0.8,2.1,"2026-03-19T23:50:03"],
    [178091,4.2,976.5,1.216,-1.8,977,0,273.42,0,0,58.3,1016.5,14.6,5.8,2.7,5.8,147.4,0.9,2.1,"2026-03-20T00:00:02"],
    [178092,4.2,976.4,1.216,-1.8,976.8,0,273.42,0,0,57.7,1016.4,14.6,5.9,2.7,5.7,136.4,1,2.7,"2026-03-20T00:10:02"],
    [178093,4.1,976.3,1.216,-1.8,976.8,0,273.42,0,0,57.4,1016.3,14.5,6,2.7,5.9,129.9,0.9,2.2,"2026-03-20T00:20:02"],
    [178094,4.1,976.1,1.214,-1.9,976.6,0,273.42,0,0,56.7,1016.1,14.8,6,2.8,6.4,129.4,0.8,2.1,"2026-03-20T00:30:01"],
    [178095,4.1,976,1.216,-2,976.5,0,273.42,0,0,56.2,1016,14.4,6.1,2.6,7,0,0.5,1.6,"2026-03-20T00:40:01"],
    [178096,4.1,976.1,1.217,-1.9,976.6,0,273.42,0,0,59,1016.2,14.1,5.5,2.5,7.2,0,0,0.8,"2026-03-20T00:50:02"],
    [178097,4.1,976.1,1.216,-2.1,976.6,0,273.42,0,0,57.2,1016.1,14.4,5.7,2.6,7.5,0,0,0.5,"2026-03-20T01:10:01"],
    [178098,4,976,1.216,-2.2,976.4,0,273.42,0,0,56.4,1016,14.2,5.8,2.5,7.6,0,0,0.6,"2026-03-20T01:20:02"],
    [178099,4,975.9,1.216,-2.3,976.5,0,273.42,0,0,55.7,1015.9,14.2,5.9,2.5,7.7,0,0,0.7,"2026-03-20T01:30:00"],
    [178100,4,975.8,1.218,-2.2,976.3,0,273.42,0,0,57.3,1015.9,13.7,5.6,2.2,7.4,156.8,0,0.5,"2026-03-20T01:40:00"],
    [178101,4,975.7,1.223,-2.3,976.1,0,273.42,0,0,62,1015.9,12.5,4.4,1.5,6.1,149.3,0,0.7,"2026-03-20T02:00:01"],
    [178102,4,975.5,1.22,-2.3,976,0,273.42,0,0,60.7,1015.7,13.2,4.6,1.9,5.6,123,0.5,2.2,"2026-03-20T02:10:01"],
    [178103,4,975.5,1.22,-2.3,975.9,0,273.42,0,0,59.3,1015.6,13.2,5,1.9,5.3,130.4,0.7,1.7,"2026-03-20T02:20:02"],
    [178104,4,975.5,1.22,-2.2,976.1,0,273.42,0,0,60,1015.6,13.3,4.9,2,5.2,134.2,0.7,2.1,"2026-03-20T02:30:00"],
    [178105,4.1,975.4,1.219,-2.2,975.9,0,273.42,0,0,59.5,1015.5,13.5,5.1,2.1,4.9,133.5,0.9,2.3,"2026-03-20T02:40:00"],
    [178106,4.1,975.4,1.218,-2.2,975.9,0,273.42,0,0,58.7,1015.5,13.6,5.2,2.2,4.9,122.2,1,3.2,"2026-03-20T02:50:02"],
    [178107,4,975.5,1.219,-2.2,976,0,273.42,0,0,58.6,1015.6,13.5,5.2,2.1,5,113.6,1,2.7,"2026-03-20T03:00:00"],
    [178108,4,975.5,1.218,-2.3,976,0,273.42,0,0,59,1015.5,13.6,5.1,2.1,5.3,125.9,0.8,2,"2026-03-20T03:10:02"],
    [178109,4,975.5,1.217,-2.2,976,0,273.42,0,0,57.9,1015.5,13.9,5.4,2.3,5.5,123.3,0.8,2,"2026-03-20T03:20:01"],
    [178110,4,975.5,1.216,-2.2,976,0,273.42,0,0,56.9,1015.5,14.1,5.7,2.4,5.7,116.1,0.9,2.3,"2026-03-20T03:30:01"],
    [178111,4,975.5,1.214,-2.3,976,0,273.42,0,0,55.7,1015.5,14.5,5.9,2.6,5.5,135.7,1.1,3,"2026-03-20T03:40:02"],
    [178112,4,975.5,1.215,-2.3,976,0,273.42,0,0,54.8,1015.4,14.4,6.1,2.6,5.7,0,1.1,3.4,"2026-03-20T03:50:02"],
    [178113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-20T03:53:01"],
    [178114,4,975.5,1.215,-2.3,975.9,0,273.42,0,0,55.6,1015.5,14.2,5.9,2.5,5.9,127.3,0.9,3,"2026-03-20T04:00:02"],
    [178115,4,975.5,1.215,-2.3,975.9,0,273.42,0,0,55.5,1015.4,14.2,5.9,2.5,5.9,134.1,0.9,2.7,"2026-03-20T04:10:03"],
    [178116,4,975.4,1.215,-2.3,976,0,273.42,0,0,55.2,1015.4,14.3,6,2.6,6,104.4,0.9,2.8,"2026-03-20T04:20:02"],
    [178117,4,975.5,1.216,-2.3,976,0,273.42,0,0,56,1015.4,14.2,5.8,2.5,5.7,126.8,1,2.4,"2026-03-20T04:30:02"],
    [178118,4,975.4,1.215,-2.2,975.9,0,273.42,0,0,56.1,1015.4,14.3,5.9,2.5,5.7,138.4,1,2.6,"2026-03-20T04:40:03"],
    [178119,4,975.4,1.215,-2.2,975.8,0,273.42,0,0,55.6,1015.3,14.4,6,2.6,6.2,136.1,0.8,2.7,"2026-03-20T04:50:03"],
    [178120,4,975.4,1.215,-2.2,975.9,0,273.42,0,0,55.2,1015.3,14.5,6.1,2.6,6.1,107,0.9,3.1,"2026-03-20T05:00:02"],
    [178121,4,975.5,1.214,-2.2,976,0,273.42,0,0,55.4,1015.4,14.5,6.1,2.7,7.9,0,0,0.7,"2026-03-20T05:20:02"],
    [178122,4.1,975.6,1.216,-2.1,976.2,0,273.42,0,0,56.4,1015.5,14.2,5.9,2.5,7.6,0,0,0.8,"2026-03-20T05:30:02"],
    [178123,4.1,975.5,1.217,-2.1,976,0,273.42,0,0,57.5,1015.5,14,5.7,2.4,7.4,276,0,0.9,"2026-03-20T05:40:03"],
    [178124,4.1,975.5,1.216,-2,976,0,273.42,0,0,58,1015.6,14.4,5.6,2.6,7.3,275.7,0,0.8,"2026-03-20T05:50:01"],
    [178125,4.1,975.6,1.218,-1.9,976.2,0,273.42,0,0,58.8,1015.6,14,5.5,2.4,7,252.1,0.4,0.9,"2026-03-20T06:00:01"],
    [178126,4.2,975.6,1.216,-1.7,976.2,0,273.42,0,0,60.4,1015.7,14.6,5.4,2.7,7.1,119.4,0,0.8,"2026-03-20T06:10:03"],
    [178127,4.3,975.7,1.212,-1.5,976.2,0,273.42,0,0,56.9,1015.6,15.7,6.5,3.3,8.2,0,0,0.4,"2026-03-20T06:20:02"],
    [178128,4.4,975.7,1.211,-1.1,976.3,0,273.42,0,0,56.9,1015.6,16.2,6.9,3.5,8.7,0,0,0.7,"2026-03-20T06:30:01"],
    [178129,4.7,975.8,1.211,0.1,976.3,0,273.42,0,0,61.1,1015.6,16.7,7.1,3.8,8.8,105.3,0,0.6,"2026-03-20T06:50:01"],
    [178130,4.7,975.8,1.211,0,976.3,0,273.42,0,0,61.1,1015.7,17.3,7,4.1,8.7,85.7,0,0.8,"2026-03-20T07:00:01"],
    [178131,4.7,975.8,1.214,-0.1,976.6,0,273.42,0,0,62.9,1015.7,15.9,6.5,3.4,6.9,92.6,0.8,1.2,"2026-03-20T07:10:03"],
    [178132,4.4,975.9,1.214,-0.9,976.5,0,273.42,0,0,60.3,1015.9,15.4,6.2,3.1,6.4,103.2,0.8,1.4,"2026-03-20T07:20:02"],
    [178133,4.4,976,1.216,-0.9,976.5,0,273.42,0,0,60.3,1015.9,15.2,6.2,3,5.9,103.8,1.1,1.7,"2026-03-20T07:30:03"],
    [178134,4.6,976,1.212,-0.4,976.5,0,273.42,0,0,62.1,1016,16.5,6.4,3.7,6.4,135.6,0.9,2.3,"2026-03-20T07:40:03"],
    [178135,4.6,976.1,1.212,-0.3,976.6,0,273.42,0,0,60.5,1015.9,16.4,6.8,3.7,5.9,103.9,1.6,3.6,"2026-03-20T07:50:03"],
    [178136,4.7,976.1,1.209,0,976.7,0,273.42,0,0,60.5,1015.9,17.4,7.1,4.2,6.1,99.1,1.7,3.4,"2026-03-20T08:00:03"],
    [178137,4.7,976.2,1.208,-0.1,976.7,0,273.42,0,0,58.6,1015.9,17.5,7.5,4.2,6.1,102.4,2.2,3.8,"2026-03-20T08:10:02"],
    [178138,4.7,976.2,1.209,-0.1,976.7,0,273.42,0,0,58.5,1015.9,17.2,7.6,4.1,6,106.8,2.4,3.7,"2026-03-20T08:20:02"],
    [178139,4.7,976.2,1.206,-0.1,976.7,0,273.42,0,0,57.2,1015.9,17.9,7.9,4.4,6.7,100.3,2,3.9,"2026-03-20T08:30:02"],
    [178140,4.7,976.2,1.204,0.1,976.7,0,273.42,0,0,55.7,1015.8,18.7,8.4,4.9,7.5,73.7,1.9,4.2,"2026-03-20T08:40:02"],
    [178141,4.9,976.2,1.201,0.5,976.7,0,273.42,0,0,55.9,1015.7,19.7,8.8,5.4,7.8,112.2,2,3.4,"2026-03-20T08:50:02"],
    [178142,4.9,976.2,1.201,0.7,976.7,0,273.42,0,0,55,1015.7,19.8,9.3,5.4,8.3,62.7,2,3.5,"2026-03-20T09:00:03"],
    [178143,5,976.2,1.199,0.8,976.7,0,273.42,0,0,54.6,1015.7,20,9.5,5.5,8.5,92,2.1,3.8,"2026-03-20T09:10:01"],
    [178144,4.8,976.1,1.197,0.5,976.7,0,273.42,0,0,52,1015.5,20.8,9.9,5.9,8.9,100.5,2.2,4.9,"2026-03-20T09:20:02"],
    [178145,4.9,976.1,1.197,0.5,976.5,0,273.42,0,0,51.1,1015.5,20.7,10.2,5.8,9.2,72.9,2.3,4,"2026-03-20T09:30:03"],
    [178146,4.9,976,1.197,0.6,976.6,0,273.42,0,0,51.5,1015.4,20.3,10.2,5.7,8.9,114,2.7,5.1,"2026-03-20T09:40:02"],
    [178147,4.8,976.1,1.197,0.3,976.6,0,273.42,0,0,50.1,1015.4,20.4,10.3,5.7,8.8,99.5,3.1,4.8,"2026-03-20T09:50:02"],
    [178148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-20T09:53:00"],
    [178149,4.9,976.1,1.196,0.7,976.5,0,273.42,0,0,51,1015.4,21.1,10.5,6.1,9.3,102.1,2.6,5,"2026-03-20T10:00:01"],
    [178150,5.1,976,1.196,1.2,976.5,0,273.42,0,0,51.9,1015.3,21.1,10.7,6,9.4,125.4,2.9,4.9,"2026-03-20T10:10:01"],
    [178151,5.1,975.9,1.194,1.2,976.4,0,273.42,0,0,51.4,1015.2,21.4,10.8,6.2,9.6,100.3,2.8,5.8,"2026-03-20T10:20:01"],
    [178152,5.1,975.8,1.194,1.2,976.3,0,273.42,0,0,50.9,1015.1,21.8,10.9,6.4,9.9,123.3,2.6,4.8,"2026-03-20T10:30:03"],
    [178153,5.1,975.8,1.193,1.2,976.3,0,273.42,0,0,50.4,1015,21.6,11.1,6.3,9.7,63.5,3.3,6,"2026-03-20T10:40:00"],
    [178154,5.1,975.7,1.193,1.3,976.2,0,273.42,0,0,50.9,1014.9,21.8,11.1,6.4,9.5,83.7,3.7,6.2,"2026-03-20T10:50:00"],
    [178155,5,975.7,1.19,1,976.2,0,273.42,0,0,48.7,1014.9,22.7,11.5,6.8,10.3,71.5,2.9,5.9,"2026-03-20T11:00:03"],
    [178156,5.1,975.6,1.19,1.2,976,0,273.42,0,0,48.9,1014.7,23.1,11.6,7,10.4,37.9,3,5.5,"2026-03-20T11:10:01"],
    [178157,5.3,975.6,1.19,1.9,976.1,0,273.42,0,0,50.7,1014.7,23,11.8,6.9,10.7,48.8,2.8,7.3,"2026-03-20T11:20:01"],
    [178158,5.3,975.5,1.188,1.7,975.9,0,273.42,0,0,49.5,1014.6,23.1,12,7,11,96.7,2.7,6.1,"2026-03-20T11:30:02"],
    [178159,4.9,975.4,1.188,0.8,975.8,0,273.42,0,0,46,1014.5,22.4,12.1,6.7,10.9,85.5,3.2,6.1,"2026-03-20T11:40:02"],
    [178160,5.2,975.3,1.188,1.5,975.7,0,273.42,0,0,48.2,1014.4,23,12.2,7,11.1,74.4,2.9,5.6,"2026-03-20T11:50:03"],
    [178161,5,975.2,1.188,1.1,975.6,0,273.42,0,0,47.2,1014.2,23.1,12.1,7,11,77,3,6.6,"2026-03-20T12:00:02"],
    [178162,4.9,975.1,1.186,0.8,975.5,0,273.42,0,0,45.4,1014.1,23.4,12.3,7.1,11.3,96.3,2.7,6.2,"2026-03-20T12:10:02"],
    [178163,5,975,1.184,1,975.4,0,273.42,0,0,45.1,1013.9,24.1,12.6,7.4,12.2,115.9,2,4.7,"2026-03-20T12:20:02"],
    [178164,4.6,974.8,1.186,-0.2,975.3,0,273.42,0,0,41.3,1013.8,22,12.6,6.5,11.6,103.7,3.2,5.6,"2026-03-20T12:30:02"],
    [178165,4.5,974.7,1.185,-0.4,975.2,0,273.42,0,0,40.5,1013.7,22.4,12.7,6.7,11.7,101.9,3.3,6,"2026-03-20T12:40:02"],
    [178166,4.3,974.6,1.183,-0.9,975,0,273.42,0,0,38.7,1013.5,22.3,12.9,6.6,12,104.9,3,6.2,"2026-03-20T12:50:02"],
    [178167,4.3,974.5,1.184,-1.1,974.9,0,273.42,0,0,37.8,1013.4,22.4,13,6.7,12.2,98.4,3,5.1,"2026-03-20T13:00:01"],
    [178168,4.3,974.4,1.184,-1.1,974.9,0,273.42,0,0,37.9,1013.3,21.4,13,6.2,11.8,81.5,3.5,6.6,"2026-03-20T13:10:01"],
    [178169,3.9,974.3,1.185,-2.3,974.8,0,273.42,0,0,34.9,1013.3,21.3,12.9,6.1,11.8,65.9,3.4,5.8,"2026-03-20T13:20:03"],
    [178170,3.9,974.3,1.184,-2.3,974.6,0,273.42,0,0,34.7,1013.2,21.1,13,6.1,12.2,103.1,2.8,5.5,"2026-03-20T13:30:01"],
    [178171,3.9,974.1,1.183,-2.3,974.6,0,273.42,0,0,34.5,1013.1,21.6,13,6.3,12.2,103.8,2.8,4.7,"2026-03-20T13:40:01"],
    [178172,4,974.1,1.182,-2,974.5,0,273.42,0,0,34.9,1013,21.8,13.2,6.4,12.3,100.9,3,5.3,"2026-03-20T13:50:02"],
    [178173,4.1,974.1,1.182,-1.7,974.6,0,273.42,0,0,35.4,1012.9,21.8,13.3,6.4,12.7,123.6,2.5,6.3,"2026-03-20T14:00:01"],
    [178174,3.9,974,1.18,-2.4,974.5,0,273.42,0,0,33,1012.9,22.5,13.5,6.7,13.2,77.2,2.1,4.8,"2026-03-20T14:10:01"],
    [178175,3.8,974,1.182,-2.7,974.5,0,273.42,0,0,32.5,1012.8,21.1,13.5,6,12.7,90.9,3,6.1,"2026-03-20T14:20:02"],
    [178176,3.9,973.9,1.182,-2.5,974.3,0,273.42,0,0,33.5,1012.7,21.9,13.3,6.4,12.7,77.2,2.5,5,"2026-03-20T14:30:01"],
    [178177,4.1,973.8,1.181,-1.8,974.3,0,273.42,0,0,35,1012.6,22.1,13.4,6.5,12.8,65.1,2.6,5.8,"2026-03-20T14:40:00"],
    [178178,4.1,973.7,1.181,-1.7,974.1,0,273.42,0,0,34.9,1012.5,21.7,13.5,6.3,12.9,121.7,2.7,5.7,"2026-03-20T14:50:02"],
    [178179,3.9,973.7,1.181,-2.4,974.2,0,273.42,0,0,33.1,1012.5,22.3,13.6,6.6,13.3,86.8,2,4.2,"2026-03-20T15:00:00"],
    [178180,4,973.6,1.181,-1.9,974,0,273.42,0,0,34.9,1012.4,22.4,13.3,6.7,12.7,107.2,2.7,5.7,"2026-03-20T15:10:00"],
    [178181,4.2,973.6,1.181,-1.4,974,0,273.42,0,0,36.1,1012.4,22.7,13.3,6.8,12.9,79.2,2.3,4.8,"2026-03-20T15:20:02"],
    [178182,4.2,973.5,1.181,-1.4,973.9,0,273.42,0,0,35.9,1012.3,22.4,13.4,6.7,13,95.6,2.2,5.4,"2026-03-20T15:30:00"],
    [178183,4.2,973.4,1.181,-1.3,973.9,0,273.42,0,0,36.2,1012.2,22.7,13.4,6.8,13.6,138.2,1.5,3.8,"2026-03-20T15:40:00"],
    [178184,4.4,973.4,1.181,-0.8,973.9,0,273.42,0,0,37.8,1012.2,22.7,13.4,6.8,12.9,102,2.4,4.9,"2026-03-20T15:50:02"],
    [178185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-20T15:53:01"],
    [178186,4.4,973.4,1.181,-0.7,973.9,0,273.42,0,0,38.4,1012.2,22.8,13.2,6.8,12.8,112.5,2.3,4.1,"2026-03-20T16:00:02"],
    [178187,4.6,973.2,1.182,-0.1,973.6,0,273.42,0,0,40.4,1012.1,23.1,13.1,7,12.7,83.3,2.2,4.2,"2026-03-20T16:20:03"],
    [178188,4.6,973.2,1.183,-0.2,973.7,0,273.42,0,0,40.6,1012.1,22.6,12.9,6.7,12.2,93.5,2.6,4.1,"2026-03-20T16:30:02"],
    [178189,4.6,973.2,1.183,-0.1,973.7,0,273.42,0,0,41.1,1012.1,22.8,12.8,6.8,12.4,102.4,2,4.3,"2026-03-20T16:40:03"],
    [178190,4.6,973.2,1.185,-0.1,973.8,0,273.42,0,0,42.1,1012.1,22.2,12.5,6.5,12.3,86.6,1.7,3.5,"2026-03-20T16:50:03"],
    [178191,4.6,973.2,1.186,-0.3,973.7,0,273.42,0,0,42.2,1012.2,22,12.2,6.5,11.9,65.9,1.8,3.4,"2026-03-20T17:00:03"],
    [178192,4.5,973.3,1.188,-0.3,973.9,0,273.42,0,0,43,1012.3,21.6,11.9,6.3,12.1,43,1.2,2.4,"2026-03-20T17:10:03"],
    [178193,4.5,973.3,1.188,-0.3,973.8,0,273.42,0,0,43.5,1012.4,21.3,11.7,6.1,11.9,56.6,1.1,2.4,"2026-03-20T17:20:02"],
    [178194,4.5,973.4,1.189,-0.5,973.9,0,273.42,0,0,43.4,1012.5,21.1,11.5,6,12.1,35.7,0.9,1.5,"2026-03-20T17:30:02"],
    [178195,4.6,973.4,1.194,-0.3,973.9,0,273.42,0,0,46.9,1012.6,19.9,10.6,5.5,12.5,279.1,0,0.8,"2026-03-20T17:40:03"],
    [178196,4.6,973.4,1.196,-0.3,973.8,0,273.42,0,0,49.4,1012.7,19.5,9.8,5.2,10.8,251.7,0.6,0.9,"2026-03-20T17:50:02"],
    [178197,4.7,973.4,1.197,0.1,973.8,0,273.42,0,0,51.7,1012.7,19.3,9.5,5.1,10.6,244.9,0.5,1,"2026-03-20T18:00:02"],
    [178198,4.6,973.3,1.198,-0.1,973.7,0,273.42,0,0,52.2,1012.7,19,9.2,5,10.5,253.2,0.5,1,"2026-03-20T18:10:02"],
    [178199,4.7,973.3,1.201,-0.1,973.8,0,273.42,0,0,54.4,1012.8,18.3,8.6,4.6,9.4,244.4,0.6,1.2,"2026-03-20T18:20:01"],
    [178200,4.6,973.3,1.202,-0.3,973.8,0,273.42,0,0,54.1,1012.8,17.9,8.5,4.4,9.4,248.2,0.6,1.1,"2026-03-20T18:30:01"],
    [178201,4.6,973.3,1.203,-0.3,973.8,0,273.42,0,0,55.4,1012.9,17.8,8.1,4.4,9,256,0.6,1.1,"2026-03-20T18:40:03"],
    [178202,4.6,973.3,1.204,-0.4,973.9,0,273.42,0,0,54.9,1012.9,17.5,8.1,4.2,9,0,0.6,1.1,"2026-03-20T18:50:02"],
    [178203,4.5,973.3,1.203,-0.6,973.8,0,273.42,0,0,54.4,1012.9,17.6,8.1,4.3,9.1,249.3,0.5,0.8,"2026-03-20T19:00:02"],
    [178204,4.5,973.3,1.201,-0.7,973.8,0,273.42,0,0,53.5,1012.8,17.8,8.2,4.4,10,211,0,0.9,"2026-03-20T19:10:03"],
    [178205,4.4,973.3,1.199,-1,973.8,0,273.42,0,0,49.7,1012.8,18.3,8.9,4.6,10.7,0,0,0.6,"2026-03-20T19:20:01"],
    [178206,4.4,973.3,1.199,-1,973.7,0,273.42,0,0,49.2,1012.7,18.3,9.1,4.6,10.9,182.7,0,0.7,"2026-03-20T19:30:01"],
    [178207,4.4,973.3,1.2,-1,973.7,0,273.42,0,0,50.6,1012.7,18,8.7,4.4,10.6,0,0,0.7,"2026-03-20T19:40:02"],
    [178208,4.4,973.2,1.199,-0.9,973.8,0,273.42,0,0,49.5,1012.6,18.4,9.1,4.7,10.9,0,0,0.7,"2026-03-20T19:50:01"],
    [178209,4.4,973.2,1.197,-0.8,973.6,0,273.42,0,0,49.5,1012.6,18.7,9.2,4.8,11,0,0,0.7,"2026-03-20T20:00:01"],
    [178210,4.4,973.2,1.198,-0.8,973.7,0,273.42,0,0,49.9,1012.5,18.6,9.2,4.8,11,0,0,1,"2026-03-20T20:10:02"],
    [178211,4.5,973.1,1.199,-0.6,973.5,0,273.42,0,0,50.6,1012.5,18.5,9.1,4.7,10.9,0,0,1.4,"2026-03-20T20:20:03"],
    [178212,4.5,973.1,1.201,-0.5,973.6,0,273.42,0,0,52.6,1012.6,18.2,8.7,4.6,10.5,0,0,1.1,"2026-03-20T20:30:03"],
    [178213,4.5,973.1,1.2,-0.5,973.6,0,273.42,0,0,53.1,1012.6,18.2,8.5,4.6,10.3,168.8,0,1.5,"2026-03-20T20:40:03"],
    [178214,4.6,973.1,1.199,-0.4,973.5,0,273.42,0,0,52.8,1012.5,18.5,8.7,4.7,10.2,81.7,0.4,2.5,"2026-03-20T20:50:02"],
    [178215,4.5,973,1.198,-0.5,973.5,0,273.42,0,0,51.2,1012.5,18.6,9,4.8,10.1,137.7,0.5,2.3,"2026-03-20T21:00:02"],
    [178216,4.5,973,1.198,-0.6,973.4,0,273.42,0,0,50.5,1012.4,18.7,9.1,4.8,9.8,164.3,0.7,2.7,"2026-03-20T21:10:02"],
    [178217,4.5,972.9,1.198,-0.7,973.3,0,273.42,0,0,50.2,1012.2,18.7,9.2,4.8,9.5,122.1,0.9,2.7,"2026-03-20T21:20:02"],
    [178218,4.5,972.8,1.197,-0.6,973.1,0,273.42,0,0,50.7,1012.2,18.7,9.1,4.8,9.3,119.8,1,3.1,"2026-03-20T21:30:03"],
    [178219,4.5,972.7,1.198,-0.6,973.2,0,273.42,0,0,50.9,1012.1,18.6,9.1,4.8,9.3,125.3,0.9,2.6,"2026-03-20T21:40:01"],
    [178220,4.5,972.6,1.198,-0.6,973.1,0,273.42,0,0,50.9,1012,18.6,9.1,4.8,9,119.9,1.2,3.7,"2026-03-20T21:50:01"],
    [178221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-20T21:53:01"],
    [178222,4.5,972.6,1.199,-0.5,973.1,0,273.42,0,0,51.8,1012,18.4,8.9,4.6,8.9,125.3,1.1,3.5,"2026-03-20T22:00:01"],
    [178223,4.5,972.5,1.203,-0.5,973,0,273.42,0,0,53.6,1012,17.4,8.4,4.2,8.8,133.6,0.8,1.6,"2026-03-20T22:10:02"],
    [178224,4.5,972.5,1.206,-0.5,973,0,273.42,0,0,57.9,1012.2,16.7,7.2,3.8,8.1,118.4,0.6,2.4,"2026-03-20T22:20:02"],
    [178225,4.6,972.5,1.204,-0.5,973,0,273.42,0,0,57.4,1012.1,17.2,7.4,4,7.7,132.7,0.8,2,"2026-03-20T22:30:02"],
    [178226,4.6,972.5,1.202,-0.4,972.9,0,273.42,0,0,56,1012,17.6,7.9,4.3,8.1,124,0.9,2.1,"2026-03-20T22:40:01"],
    [178227,4.6,972.4,1.203,-0.4,972.8,0,273.42,0,0,56,1012,17.5,7.9,4.2,8.2,152.2,0.8,2.9,"2026-03-20T22:50:01"],
    [178228,4.6,972.4,1.202,-0.3,972.8,0,273.42,0,0,55.8,1011.9,17.8,8,4.3,8,115.1,1,2.5,"2026-03-20T23:00:02"],
    [178229,4.6,972.3,1.205,-0.3,972.9,0,273.42,0,0,56.9,1011.9,17.1,7.7,4,8.1,119,0.8,2.2,"2026-03-20T23:10:01"],
    [178230,4.6,972.3,1.206,-0.4,972.7,0,273.42,0,0,59,1011.9,16.8,7.1,3.8,7.3,116.3,0.9,2.3,"2026-03-20T23:20:00"],
    [178231,4.6,972.2,1.202,-0.3,972.7,0,273.42,0,0,56.6,1011.8,17.7,7.8,4.3,7.4,127.7,1.3,2.9,"2026-03-20T23:30:03"],
    [178232,4.6,972.2,1.203,-0.4,972.7,0,273.42,0,0,56.2,1011.7,17.5,7.8,4.2,8.2,125.5,0.8,1.9,"2026-03-20T23:40:01"],
    [178233,4.6,972.1,1.205,-0.3,972.6,0,273.42,0,0,57.8,1011.7,16.9,7.4,3.9,8.3,125.9,0.6,1.6,"2026-03-20T23:50:01"],
    [178234,4.6,972.1,1.204,-0.4,972.6,0,273.42,0,0,58,1011.7,17.1,7.3,4,7.7,137.6,0.8,2.3,"2026-03-21T00:00:02"],
    [178235,4.5,972,1.202,-0.5,972.5,0,273.42,0,0,55.8,1011.6,17.4,7.8,4.2,7.5,130.5,1.2,2.9,"2026-03-21T00:10:00"],
    [178236,4.5,972,1.202,-0.6,972.5,0,273.42,0,0,55.2,1011.5,17.5,7.9,4.2,7.7,126.2,1.1,2.4,"2026-03-21T00:20:00"],
    [178237,4.5,971.9,1.202,-0.6,972.4,0,273.42,0,0,55.4,1011.5,17.4,7.8,4.1,7.6,114.2,1.2,2.7,"2026-03-21T00:30:02"],
    [178238,4.6,971.9,1.202,-0.5,972.4,0,273.42,0,0,56.6,1011.5,17.3,7.6,4.1,7.9,124.3,0.8,1.9,"2026-03-21T00:40:02"],
    [178239,4.5,971.8,1.202,-0.5,972.2,0,273.42,0,0,55.3,1011.3,17.4,7.9,4.2,7.8,128.6,1.1,2.7,"2026-03-21T00:50:02"],
    [178240,4.5,971.7,1.2,-0.5,972.1,0,273.42,0,0,54.7,1011.2,17.9,8.1,4.4,8.2,142.4,1,3.5,"2026-03-21T01:00:01"],
    [178241,4.7,971.6,1.204,-0.2,972.1,0,273.42,0,0,58.9,1011.2,17.1,7.3,4,7.6,0,0.8,1.9,"2026-03-21T01:20:02"],
    [178242,4.6,971.6,1.203,-0.3,972,0,273.42,0,0,57.3,1011.1,17.3,7.6,4.1,8.2,111.6,0.7,1.8,"2026-03-21T01:30:02"],
    [178243,4.7,971.6,1.208,-0.2,972.1,0,273.42,0,0,61.6,1011.2,16.1,6.6,3.5,8.2,0,0.3,0.9,"2026-03-21T01:40:02"],
    [178244,4.7,971.5,1.21,-0.2,972,0,273.42,0,0,62.8,1011.2,15.5,6.4,3.1,7.8,0,0.4,1.2,"2026-03-21T01:50:02"],
    [178245,4.6,971.4,1.211,-0.4,971.9,0,273.42,0,0,65.2,1011.2,15.2,5.7,3,7.4,0,0,0.8,"2026-03-21T02:00:01"],
    [178246,4.6,971.4,1.21,-0.5,971.9,0,273.42,0,0,64.4,1011.2,15.5,5.8,3.1,7.5,0,0,0.7,"2026-03-21T02:10:01"],
    [178247,4.6,971.3,1.207,-0.4,971.8,0,273.42,0,0,62.3,1011.1,16.2,6.3,3.5,8.1,135.1,0,0.7,"2026-03-21T02:20:02"],
    [178248,4.6,971.3,1.205,-0.3,971.7,0,273.42,0,0,60.7,1010.9,16.8,6.8,3.8,7.5,126.7,0.6,1.7,"2026-03-21T02:30:01"],
    [178249,4.7,971.2,1.204,-0.1,971.7,0,273.42,0,0,60.2,1010.8,16.9,7.1,3.9,7.6,127.8,0.7,1.8,"2026-03-21T02:50:02"],
    [178250,4.7,971.2,1.205,-0.1,971.7,0,273.42,0,0,60.4,1010.8,16.6,7,3.8,7.4,120.6,0.7,1.2,"2026-03-21T03:00:01"],
    [178251,4.7,971.2,1.209,-0.2,971.6,0,273.42,0,0,63.2,1010.9,15.7,6.3,3.3,8.1,0,0,0.5,"2026-03-21T03:10:01"],
    [178252,4.7,971.2,1.209,-0.2,971.6,0,273.42,0,0,64.7,1010.9,15.8,5.9,3.3,7.7,0,0,1,"2026-03-21T03:20:02"],
    [178253,4.7,971.1,1.206,-0.1,971.6,0,273.42,0,0,62.9,1010.8,16.6,6.4,3.7,7.1,128.2,0.6,2.1,"2026-03-21T03:30:01"],
    [178254,4.7,971.1,1.207,-0.2,971.6,0,273.42,0,0,62,1010.7,16.4,6.6,3.6,7.4,115.9,0.6,1.4,"2026-03-21T03:40:00"],
    [178255,4.7,971.1,1.206,-0.2,971.7,0,273.42,0,0,62.2,1010.8,16.5,6.6,3.7,7.6,118.8,0.5,1.3,"2026-03-21T03:50:02"],
    [178256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-21T03:53:00"],
    [178257,4.7,971.1,1.206,-0.2,971.4,0,273.42,0,0,62.2,1010.7,16.4,6.6,3.6,7.1,123.8,0.7,1.4,"2026-03-21T04:00:00"],
    [178258,4.7,971.1,1.207,-0.2,971.6,0,273.42,0,0,62.4,1010.8,16.2,6.5,3.5,6.8,120.8,0.7,2.6,"2026-03-21T04:10:00"],
    [178259,4.7,971,1.207,-0.2,971.6,0,273.42,0,0,62.7,1010.7,16.2,6.4,3.5,6.7,128.2,0.8,2.2,"2026-03-21T04:20:02"],
    [178260,4.7,971.1,1.209,-0.2,971.6,0,273.42,0,0,63.2,1010.8,15.8,6.3,3.3,6.8,123.9,0.7,1.7,"2026-03-21T04:30:00"],
    [178261,4.7,971,1.208,-0.2,971.5,0,273.42,0,0,64,1010.8,16,6.1,3.4,6.1,120.5,0.9,2.2,"2026-03-21T04:40:00"],
    [178262,4.7,971,1.209,-0.2,971.5,0,273.42,0,0,63.7,1010.7,15.8,6.1,3.3,6.3,122.8,0.8,2,"2026-03-21T04:50:02"],
    [178263,4.7,971,1.21,-0.3,971.5,0,273.42,0,0,64.3,1010.8,15.6,6,3.2,6.5,95.8,0.6,1.6,"2026-03-21T05:00:02"],
    [178264,4.6,971,1.21,-0.3,971.6,0,273.42,0,0,65,1010.8,15.5,5.8,3.1,6,111.7,0.8,1.8,"2026-03-21T05:10:02"],
    [178265,4.6,971,1.21,-0.4,971.5,0,273.42,0,0,64.9,1010.8,15.3,5.7,3,6.6,115.4,0.5,1.7,"2026-03-21T05:20:01"],
    [178266,4.6,971.1,1.211,-0.4,971.6,0,273.42,0,0,65,1010.9,15.3,5.7,3,7.4,0,0,0.9,"2026-03-21T05:30:01"],
    [178267,4.7,971.1,1.21,-0.3,971.6,0,273.42,0,0,65.8,1011,15.5,5.6,3.1,7.3,0,0,0.6,"2026-03-21T05:40:01"],
    [178268,4.7,971.2,1.21,-0.3,971.8,0,273.42,0,0,65.1,1011,15.6,5.8,3.2,7.5,0,0,0.5,"2026-03-21T05:50:01"],
    [178269,4.7,971.3,1.211,-0.3,971.8,0,273.42,0,0,64.9,1011.1,15.4,5.8,3.1,7.6,0,0,0.8,"2026-03-21T06:00:01"],
    [178270,4.7,971.3,1.212,-0.1,971.8,0,273.42,0,0,68.1,1011.2,15.2,5.3,3,7,0,0,0.4,"2026-03-21T06:10:01"],
    [178271,4.8,971.3,1.212,0.1,971.7,0,273.42,0,0,69.2,1011.1,15.3,5.3,3,7,84.3,0,0.7,"2026-03-21T06:20:00"],
    [178272,4.9,971.3,1.215,0.3,971.8,0,273.42,0,0,72.1,1011.2,14.7,4.9,2.7,5.6,96.6,0.5,0.9,"2026-03-21T06:30:00"],
    [178273,4.8,971.4,1.216,0.1,971.9,0,273.42,0,0,72.7,1011.4,14.4,4.6,2.5,4.5,108.7,0.9,1.4,"2026-03-21T06:40:02"],
    [178274,4.7,971.4,1.215,-0.1,971.8,0,273.42,0,0,72.3,1011.4,14.4,4.4,2.6,4.3,95.6,0.9,1.7,"2026-03-21T06:50:01"],
    [178275,4.7,971.3,1.214,-0.1,971.8,0,273.42,0,0,70.3,1011.3,14.8,4.8,2.7,4.3,136.2,1.1,2.1,"2026-03-21T07:00:01"],
    [178276,4.8,971.4,1.213,0.1,971.9,0,273.42,0,0,70,1011.3,15.1,5.1,2.9,4.8,127.5,1,2.2,"2026-03-21T07:10:01"],
    [178277,4.8,971.4,1.213,0.2,971.8,0,273.42,0,0,70.8,1011.3,15.3,5.1,3,4.3,136.1,1.3,2.8,"2026-03-21T07:20:00"],
    [178278,4.9,971.5,1.21,0.5,972,0,273.42,0,0,70.5,1011.3,16.3,5.5,3.5,5.2,119.2,1,2.7,"2026-03-21T07:30:00"],
    [178279,5,971.5,1.208,0.9,971.9,0,273.42,0,0,69.6,1011.2,16.8,6,3.8,6.2,125.3,0.8,2.3,"2026-03-21T07:40:01"],
    [178280,5.1,971.4,1.208,1.2,972,0,273.42,0,0,69.4,1011.2,17.2,6.3,4,5.9,102.5,1.2,2.5,"2026-03-21T07:50:00"],
    [178281,5.2,971.4,1.206,1.2,971.9,0,273.42,0,0,68.7,1011.1,17.6,6.6,4.2,6,121.4,1.3,2.7,"2026-03-21T07:59:59"],
    [178282,5.2,971.3,1.205,1.4,971.8,0,273.42,0,0,68.3,1011,18,6.9,4.5,5.9,121.9,1.6,3.3,"2026-03-21T08:10:02"],
    [178283,5.3,971.3,1.204,1.7,971.8,0,273.42,0,0,68.4,1010.9,18.4,7.1,4.6,6.3,107.2,1.5,3.1,"2026-03-21T08:20:00"],
    [178284,5.4,971.4,1.203,1.9,972,0,273.42,0,0,67.7,1010.9,18.8,7.5,4.8,6.7,136.9,1.5,3.8,"2026-03-21T08:29:59"],
    [178285,5.4,971.4,1.2,1.9,971.8,0,273.42,0,0,66.6,1010.9,19.5,7.8,5.2,6.6,114,2,3.9,"2026-03-21T08:40:01"],
    [178286,5.5,971.4,1.198,2.1,971.9,0,273.42,0,0,65.4,1010.8,20.1,8.2,5.5,6.9,129,2.1,3.7,"2026-03-21T08:49:59"],
    [178287,5.7,971.4,1.195,2.6,971.9,0,273.42,0,0,64.5,1010.7,21.3,8.9,6.1,7.9,82.9,2,3.2,"2026-03-21T08:59:59"],
    [178288,5.6,971.4,1.194,2.4,971.9,0,273.42,0,0,61.7,1010.6,21.4,9.4,6.1,8.2,83.7,2.2,4.2,"2026-03-21T09:10:01"],
    [178289,5.6,971.3,1.191,2.4,971.8,0,273.42,0,0,61.1,1010.6,21.8,9.5,6.3,8.4,119.8,2.2,5.2,"2026-03-21T09:20:01"],
    [178290,5.4,971.3,1.191,2,971.8,0,273.42,0,0,58.3,1010.6,21.6,9.8,6.2,8.4,82.1,2.7,5.7,"2026-03-21T09:30:01"],
    [178291,5.5,971.3,1.191,2.3,971.8,0,273.42,0,0,59,1010.5,21.8,9.9,6.3,8.6,70.1,2.7,5.2,"2026-03-21T09:40:01"],
    [178292,5.4,971.3,1.189,2,971.8,0,273.42,0,0,55.6,1010.4,22.2,10.5,6.5,9.4,122,2.5,5.6,"2026-03-21T09:50:01"],
    [178293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-21T09:53:00"],
    [178294,5.5,971.2,1.188,2.3,971.7,0,273.42,0,0,56,1010.3,22.8,10.8,6.8,9.7,102,2.6,4.7,"2026-03-21T10:00:01"],
    [178295,5.7,971.2,1.189,2.8,971.7,0,273.42,0,0,58.8,1010.3,22.7,10.6,6.8,9.4,74.2,2.6,4.6,"2026-03-21T10:20:01"],
    [178296,5.9,971.3,1.191,3.4,971.8,0,273.42,0,0,62.4,1010.4,23,10.2,6.9,8.9,71.3,2.8,5.3,"2026-03-21T10:30:03"],
    [178297,6.1,971.2,1.192,3.7,971.7,0,273.42,0,0,65,1010.4,22.7,9.9,6.7,8.5,98.1,2.8,5.4,"2026-03-21T10:40:02"],
    [178298,6.2,971.2,1.192,3.8,971.7,0,273.42,0,0,66.7,1010.4,22.9,9.7,6.8,8.3,112.4,2.8,5.8,"2026-03-21T10:50:02"],
    [178299,6.1,971.2,1.192,3.6,971.6,0,273.42,0,0,65,1010.4,22.8,9.9,6.8,8.3,110.5,3.1,5.6,"2026-03-21T11:00:02"],
    [178300,6.1,971.1,1.192,3.6,971.5,0,273.42,0,0,65.4,1010.3,22.6,9.8,6.7,8.1,81.2,3.2,5.3,"2026-03-21T11:10:01"],
    [178301,6,971.1,1.189,3.4,971.5,0,273.42,0,0,61.8,1010.2,22.9,10.4,6.9,9.2,113.2,2.7,5.5,"2026-03-21T11:20:01"],
    [178302,5.6,971,1.187,2.7,971.4,0,273.42,0,0,58,1010.1,23.7,10.6,7.2,8.8,96.1,3.8,5.9,"2026-03-21T11:30:02"],
    [178303,5.6,970.9,1.187,2.6,971.3,0,273.42,0,0,56.7,1010,23,10.9,6.9,9.3,107.2,3.5,6.4,"2026-03-21T11:40:01"],
    [178304,5.7,970.9,1.186,2.9,971.4,0,273.42,0,0,56.9,1009.8,23.5,11.2,7.1,9.8,82.6,3.1,6.9,"2026-03-21T11:50:01"],
    [178305,5.8,970.7,1.186,3.1,971.2,0,273.42,0,0,57.6,1009.7,23.4,11.1,7.1,9.8,106.5,3.2,6,"2026-03-21T12:00:03"],
    [178306,5.7,970.6,1.187,2.8,971.1,0,273.42,0,0,57,1009.6,23,11.1,6.9,9.7,116.5,3.1,6,"2026-03-21T12:10:01"],
    [178307,5.7,970.5,1.186,2.9,971,0,273.42,0,0,57.4,1009.5,23.4,11,7.1,9.6,81.7,3.2,5.7,"2026-03-21T12:20:01"],
    [178308,5.8,970.4,1.185,3,970.9,0,273.42,0,0,56.2,1009.4,23.5,11.5,7.1,10.4,83.4,2.7,5.4,"2026-03-21T12:30:02"],
    [178309,5.7,970.3,1.184,2.9,970.8,0,273.42,0,0,56.2,1009.3,23.8,11.4,7.3,10.1,120.5,3.1,6.7,"2026-03-21T12:40:01"],
    [178310,5.7,970.2,1.184,2.9,970.6,0,273.42,0,0,56.2,1009.1,23.3,11.4,7,10.2,74.4,3,5.7,"2026-03-21T12:50:01"],
    [178311,5.7,970.1,1.184,2.8,970.6,0,273.42,0,0,55.5,1009,23.5,11.4,7.1,10.1,89.2,3.2,6.3,"2026-03-21T13:00:02"],
    [178312,5.5,969.9,1.184,2.4,970.3,0,273.42,0,0,53.6,1008.8,23.2,11.5,7,10.2,97.4,3.1,6.5,"2026-03-21T13:10:00"],
    [178313,5.6,969.9,1.183,2.5,970.4,0,273.42,0,0,53.5,1008.8,23.4,11.6,7.1,10.4,79.9,3.1,5.6,"2026-03-21T13:20:01"],
    [178314,5.6,969.8,1.183,2.5,970.2,0,273.42,0,0,53.9,1008.7,23.6,11.5,7.2,10.6,78.4,2.5,5.3,"2026-03-21T13:30:02"],
    [178315,5.5,969.7,1.183,2.2,970.3,0,273.42,0,0,53,1008.6,23.3,11.5,7,10.3,88.7,2.9,5.1,"2026-03-21T13:40:02"],
    [178316,5.4,969.7,1.181,2.2,970.4,0,273.42,0,0,52.2,1008.6,24.1,11.7,7.4,11.4,71,1.6,4.7,"2026-03-21T13:50:02"],
    [178317,5.5,969.7,1.181,2.3,970.2,0,273.42,0,0,52,1008.5,23.9,11.9,7.3,11.1,92.2,2.4,5,"2026-03-21T14:00:02"],
    [178318,5.7,969.5,1.183,2.7,969.9,0,273.42,0,0,53.9,1008.4,24.2,11.8,7.4,11,107.3,2.5,6.2,"2026-03-21T14:10:01"],
    [178319,6,969.5,1.183,3.5,970,0,273.42,0,0,58.1,1008.4,24.3,11.4,7.5,10.4,56.8,2.7,4.3,"2026-03-21T14:20:03"],
    [178320,5.9,969.4,1.183,3.3,970,0,273.42,0,0,58,1008.3,24.2,11.3,7.5,10.4,65.1,2.4,4.9,"2026-03-21T14:30:01"],
    [178321,5.8,969.4,1.184,3,969.7,0,273.42,0,0,57.1,1008.3,23.5,11.2,7.1,10.1,76.8,2.6,5.2,"2026-03-21T14:40:01"],
    [178322,5.7,969.3,1.184,2.9,969.8,0,273.42,0,0,56.6,1008.2,23.4,11.3,7.1,10.2,69.1,2.6,6.8,"2026-03-21T14:50:02"],
    [178323,5.8,969.2,1.182,3,969.7,0,273.42,0,0,56,1008.1,23.9,11.4,7.3,10.6,81.9,2.3,4,"2026-03-21T15:00:01"],
    [178324,5.7,969.2,1.183,2.7,969.6,0,273.42,0,0,54.4,1008,23.5,11.6,7.1,10.6,82.5,2.8,4.9,"2026-03-21T15:10:01"],
    [178325,5.4,969.1,1.183,2.1,969.6,0,273.42,0,0,53,1008,23.1,11.3,6.9,10.4,67.6,2.5,4.6,"2026-03-21T15:20:02"],
    [178326,5.4,969.1,1.184,2.2,969.7,0,273.42,0,0,53.8,1008,22.9,11.2,6.9,10.2,98.8,2.5,5.3,"2026-03-21T15:30:01"],
    [178327,5.6,969.1,1.183,2.6,969.7,0,273.42,0,0,55.5,1008,23.8,11.2,7.3,10.3,91.7,2.5,4.6,"2026-03-21T15:40:01"],
    [178328,5.8,969.1,1.183,3.2,969.7,0,273.42,0,0,57,1008,23.9,11.4,7.3,11.2,83.6,1.5,3.1,"2026-03-21T15:50:02"],
    [178329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-21T15:52:58"],
    [178330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-21T15:53:04"],
    [178331,5.8,969.1,1.183,3.1,969.6,0,273.42,0,0,56.9,1008,23.9,11.4,7.3,11.2,59.1,1.6,3.2,"2026-03-21T16:00:02"],
    [178332,5.8,969.1,1.185,3,969.7,0,273.42,0,0,57.5,1008,23.4,11.1,7.1,10.7,51.7,1.7,4.1,"2026-03-21T16:10:02"],
    [178333,5.7,969.1,1.185,2.9,969.6,0,273.42,0,0,57.5,1008.1,23.2,11,7,10.2,94.5,2.1,5.3,"2026-03-21T16:20:03"],
    [178334,5.7,969.1,1.185,2.9,969.7,0,273.42,0,0,57.8,1008.1,23.2,10.9,7,10.3,75.7,1.9,4.6,"2026-03-21T16:30:01"],
    [178335,5.6,969.1,1.186,2.7,969.7,0,273.42,0,0,57.3,1008.1,22.9,10.8,6.8,9.8,97,2.3,4.3,"2026-03-21T16:40:01"],
    [178336,5.7,969.2,1.187,2.8,969.6,0,273.42,0,0,58.4,1008.2,22.8,10.6,6.8,9.7,106.7,2.3,4.5,"2026-03-21T16:50:03"],
    [178337,5.7,969.2,1.188,2.9,969.7,0,273.42,0,0,60.3,1008.3,22.5,10.2,6.7,9.8,119.3,1.6,3.7,"2026-03-21T17:00:02"],
    [178338,5.7,969.3,1.189,2.9,969.9,0,273.42,0,0,61,1008.4,22.3,10.1,6.5,9.3,116.4,1.9,4.3,"2026-03-21T17:10:01"],
    [178339,5.7,969.4,1.19,2.8,969.8,0,273.42,0,0,61.5,1008.5,22,9.9,6.4,8.8,122.2,2.3,4.7,"2026-03-21T17:20:03"],
    [178340,5.7,969.4,1.192,2.8,969.9,0,273.42,0,0,62.9,1008.5,21.6,9.5,6.2,8.9,93.1,1.7,4.9,"2026-03-21T17:30:01"],
    [178341,5.8,969.6,1.195,3,970.1,0,273.42,0,60,65.3,1008.8,21.2,9.1,6,7.3,64.8,3.3,5.9,"2026-03-21T17:40:02"],
    [178342,5.9,969.7,1.196,3.3,970.2,0,273.42,0,0,69.3,1009,21.2,8.6,6,7.1,103.3,2.6,4.8,"2026-03-21T17:50:02"],
    [178343,6,969.8,1.196,3.3,970.3,0,273.42,0,0,70.1,1009.1,21.1,8.5,6,7.8,79.1,1.6,3.7,"2026-03-21T18:00:02"],
    [178344,6,969.9,1.197,3.4,970.4,0,273.42,0,0,71.3,1009.2,21.2,8.3,6,7.3,87.6,1.9,3,"2026-03-21T18:10:03"],
    [178345,6.1,969.9,1.198,3.7,970.4,0.27,273.44,0.02,60,73.3,1009.3,21.3,8.2,6.1,7.1,83,1.9,3.5,"2026-03-21T18:20:03"],
    [178346,6.3,969.9,1.2,4.1,970.4,0.4,273.49,0.05,60,77.7,1009.4,21.1,7.8,5.9,6.5,103.7,2.1,3.9,"2026-03-21T18:30:03"],
    [178347,6.5,970,1.201,4.5,970.6,0.13,273.54,0.05,60,82,1009.5,21.1,7.4,6,6.2,93.2,1.9,3.6,"2026-03-21T18:40:03"],
    [178348,6.6,970,1.201,4.7,970.6,0.35,273.58,0.04,60,83.9,1009.5,21.1,7.2,6,6,110.8,2,4,"2026-03-21T18:50:02"],
    [178349,6.6,970,1.202,4.7,970.4,0.07,273.6,0.02,60,84.6,1009.5,21,7.1,5.9,5.5,124.5,2.3,4.4,"2026-03-21T19:00:02"],
    [178350,6.6,970,1.203,4.7,970.5,1.01,273.66,0.06,60,85.2,1009.6,20.8,7,5.8,5.2,117.1,2.6,5,"2026-03-21T19:10:02"],
    [178351,6.6,969.9,1.203,4.7,970.5,0.49,273.76,0.1,60,86,1009.5,20.8,6.9,5.8,5.2,124.5,2.4,5.4,"2026-03-21T19:20:02"],
    [178352,6.7,969.8,1.203,4.8,970.3,1.13,273.89,0.13,60,87.9,1009.4,20.8,6.7,5.8,5.1,117.4,2.2,5.2,"2026-03-21T19:30:02"],
    [178353,6.7,969.8,1.204,5,970.3,0.01,273.98,0.09,60,89.4,1009.4,20.7,6.6,5.8,5.1,118.2,2.1,4.9,"2026-03-21T19:40:03"],
    [178354,6.7,969.7,1.204,4.9,970.4,0,273.98,0,0,89.9,1009.3,20.6,6.5,5.7,5,101.4,2.1,4.3,"2026-03-21T19:50:02"],
    [178355,6.7,969.8,1.204,5,970.3,0,273.98,0,0,90.3,1009.4,20.6,6.5,5.7,4.8,128.4,2.3,4.6,"2026-03-21T20:00:02"],
    [178356,6.7,969.8,1.204,4.9,970.3,0,273.98,0,0,90.1,1009.4,20.6,6.5,5.7,4.8,135.6,2.2,5.5,"2026-03-21T20:10:03"],
    [178357,6.7,969.7,1.204,4.9,970.2,0,273.98,0,0,90.6,1009.3,20.5,6.4,5.6,4.9,98.4,2,4.4,"2026-03-21T20:20:01"],
    [178358,6.7,969.7,1.205,4.9,970.2,0,273.98,0,0,90.1,1009.3,20.4,6.4,5.6,5,139.4,1.9,4.1,"2026-03-21T20:30:01"],
    [178359,6.7,969.7,1.205,4.8,970.3,0,273.98,0,0,90.1,1009.3,20.3,6.3,5.5,4.8,124.1,2.1,5.2,"2026-03-21T20:40:02"],
    [178360,6.7,969.8,1.205,4.8,970.3,0,273.98,0,0,90.6,1009.4,20.2,6.2,5.5,4.6,116.8,2.1,4.4,"2026-03-21T20:50:01"],
    [178361,6.6,969.9,1.205,4.7,970.4,0,273.98,0,0,90.3,1009.5,20.1,6.2,5.5,4.7,111.8,2.1,4.5,"2026-03-21T21:00:01"],
    [178362,6.5,969.9,1.204,4.4,970.4,0,273.98,0,0,87,1009.5,20.1,6.5,5.4,4.7,124.3,2.4,5.5,"2026-03-21T21:10:02"],
    [178363,6.5,969.9,1.204,4.3,970.4,0.01,273.98,0,0,86.4,1009.5,20,6.5,5.4,4.9,123,2.2,5.1,"2026-03-21T21:20:00"],
    [178364,6.4,969.9,1.204,4.2,970.5,0,273.98,0,0,85.4,1009.5,20,6.5,5.4,5.1,121.2,2,3.8,"2026-03-21T21:30:00"],
    [178365,6.4,970,1.205,4.2,970.4,0,273.98,0,0,85.8,1009.6,19.7,6.4,5.3,4.6,116.1,2.4,4.5,"2026-03-21T21:40:03"],
    [178366,6.3,969.9,1.204,3.9,970.3,0,273.98,0,0,83.9,1009.5,19.6,6.4,5.2,4.4,110.4,2.7,5.7,"2026-03-21T21:50:01"],
    [178367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-21T21:53:01"],
    [178368,6.2,969.9,1.205,3.8,970.3,0,273.98,0,0,83.7,1009.5,19.3,6.4,5.1,4.8,120.3,2.2,4.6,"2026-03-21T22:00:01"],
    [178369,6.3,969.8,1.205,3.9,970.2,0,273.98,0,0,84.8,1009.4,19.4,6.3,5.1,4.6,107.7,2.2,5,"2026-03-21T22:10:02"],
    [178370,6.3,969.7,1.205,4,970.2,0,273.98,0,0,85.4,1009.4,19.4,6.2,5.1,4.7,101.1,2.1,5.2,"2026-03-21T22:20:02"],
    [178371,6.3,969.7,1.206,4,970.1,0.01,273.98,0,0,86.4,1009.4,19.4,6.1,5.1,4.6,125.3,2,4.6,"2026-03-21T22:30:02"],
    [178372,6.4,969.6,1.206,4.1,970.1,0.14,274.06,0.08,60,87.2,1009.3,19.5,6.1,5.2,4.4,116.7,2.2,5.1,"2026-03-21T22:40:02"],
    [178373,6.4,969.6,1.205,4.3,970,0,274.06,0,0,88,1009.2,19.7,6.1,5.2,4.4,105.8,2.2,5.2,"2026-03-21T22:50:02"],
    [178374,6.5,969.5,1.206,4.3,969.9,0,274.06,0,0,88.5,1009.1,19.6,6.1,5.2,4,85.4,2.6,4.6,"2026-03-21T23:00:03"],
    [178375,6.4,969.5,1.206,4.3,969.9,0,274.06,0,0,89.2,1009.1,19.5,6,5.1,3.9,116.1,2.6,5.9,"2026-03-21T23:10:02"],
    [178376,6.4,969.5,1.207,4.3,970,0,274.06,0,0,89.7,1009.1,19.2,5.8,5,4,116,2.3,3.9,"2026-03-21T23:20:02"],
    [178377,6.4,969.5,1.208,4.2,970,0,274.06,0,0,90.7,1009.2,18.9,5.6,4.9,4,87.1,2.1,4.3,"2026-03-21T23:30:02"],
    [178378,6.4,969.4,1.209,4.1,969.8,0,274.06,0,0,91.7,1009.1,18.7,5.3,4.7,3.7,100.9,2,3.5,"2026-03-21T23:40:02"],
    [178379,6.4,969.3,1.209,4.1,969.7,0,274.06,0,0,92.5,1009.1,18.6,5.2,4.7,3.6,97,2,4.1,"2026-03-21T23:50:01"],
    [178380,6.4,969.2,1.209,4.2,969.7,0,274.06,0,0,93,1009,18.5,5.2,4.7,3.6,101.1,2,4.4,"2026-03-22T00:00:02"],
    [178381,6.4,969.2,1.21,4.1,969.8,0,274.06,0,0,93.4,1009,18.4,5.1,4.6,3.4,116.3,2.1,4,"2026-03-22T00:10:01"],
    [178382,6.4,969.3,1.21,4.1,969.7,0,274.06,0,0,93.7,1009,18.3,5,4.5,3.2,109.4,2.2,4.6,"2026-03-22T00:20:01"],
    [178383,6.4,969.3,1.21,4,969.7,0,274.06,0,0,93.7,1009.1,18.3,5,4.5,2.9,123.3,2.4,4.5,"2026-03-22T00:30:03"],
    [178384,6.4,969.2,1.209,4.1,969.6,0,274.06,0,0,93.6,1009,18.6,5,4.7,2.9,107.2,2.5,5.1,"2026-03-22T00:40:00"],
    [178385,6.4,969.1,1.209,4.1,969.5,0,274.06,0,0,93.2,1008.9,18.5,5.2,4.7,3,111.7,2.6,5.4,"2026-03-22T00:50:00"],
    [178386,6.4,969,1.209,4.2,969.5,0,274.06,0,0,93.3,1008.8,18.7,5.1,4.8,3,107,2.5,6,"2026-03-22T01:00:02"],
    [178387,6.4,968.9,1.208,4.2,969.3,0,274.06,0,0,92.9,1008.7,18.8,5.3,4.8,2.9,117.4,2.8,5.7,"2026-03-22T01:10:01"],
    [178388,6.4,968.8,1.208,4.2,969.3,0,274.06,0,0,92.7,1008.6,18.8,5.3,4.8,3.2,123.2,2.6,6.4,"2026-03-22T01:20:01"],
    [178389,6.4,968.8,1.208,4.2,969.3,0,274.06,0,0,92.6,1008.6,18.6,5.3,4.7,2.7,113.8,3.1,7,"2026-03-22T01:30:02"],
    [178390,6.4,968.8,1.208,4.2,969.3,0,274.06,0,0,92.5,1008.5,18.8,5.3,4.8,2.6,125.6,3.4,7.6,"2026-03-22T01:40:00"],
    [178391,6.4,968.7,1.208,4.2,969.2,0,274.06,0,0,92.2,1008.5,18.7,5.3,4.7,2.8,115.4,3.1,6.8,"2026-03-22T01:50:00"],
    [178392,6.3,968.7,1.208,4,969.2,0,274.06,0,0,91.4,1008.4,18.5,5.3,4.6,3.1,123.4,2.7,6.1,"2026-03-22T02:00:02"],
    [178393,6.3,968.6,1.209,3.9,969.2,0,274.06,0,0,91.7,1008.4,18.2,5.2,4.5,2.5,99.3,3.3,6.3,"2026-03-22T02:10:00"],
    [178394,6.2,968.7,1.21,3.8,969.2,0,274.06,0,0,91.9,1008.4,17.9,5,4.3,2.5,101.6,3.1,5.4,"2026-03-22T02:20:02"],
    [178395,6.2,968.7,1.21,3.7,969.2,0,274.06,0,0,92.1,1008.5,17.7,4.9,4.3,2.7,112.1,2.5,5.8,"2026-03-22T02:30:02"],
    [178396,6.1,968.7,1.211,3.5,969.3,0,274.06,0,0,92.2,1008.5,17.4,4.7,4.1,2.1,113.3,3,6.1,"2026-03-22T02:40:02"],
    [178397,6.1,968.7,1.211,3.5,969.2,0,274.06,0,0,91.9,1008.5,17.4,4.7,4.1,1.9,110.5,3.3,5.9,"2026-03-22T02:50:02"],
    [178398,6.1,968.8,1.211,3.5,969.2,0,274.06,0,0,92.5,1008.6,17.3,4.6,4.1,2.2,115.6,2.7,5.4,"2026-03-22T03:00:02"],
    [178399,6.1,968.8,1.213,3.4,969.3,0,274.06,0,0,93.2,1008.7,16.9,4.4,3.8,2.1,116.9,2.6,4.7,"2026-03-22T03:10:02"],
    [178400,6.1,968.8,1.213,3.3,969.4,0,274.06,0,0,93.4,1008.7,16.8,4.3,3.8,1.8,93.4,2.8,4.9,"2026-03-22T03:20:02"],
    [178401,6,968.9,1.214,3.2,969.4,0,274.06,0,0,93.4,1008.8,16.5,4.2,3.6,1.6,88.7,2.8,5.5,"2026-03-22T03:30:01"],
    [178402,6,968.9,1.214,3.1,969.4,0,274.06,0,0,93.2,1008.8,16.4,4.1,3.6,1.7,121.2,2.6,6.8,"2026-03-22T03:40:01"],
    [178403,5.9,968.9,1.215,2.9,969.4,0,274.06,0,0,93.1,1008.8,16.1,4,3.4,1.5,104.4,2.7,5.4,"2026-03-22T03:50:01"],
    [178404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T03:52:59"],
    [178405,5.8,968.9,1.215,2.8,969.3,0,274.06,0,0,93.3,1008.9,15.8,3.8,3.3,1.6,108.6,2.3,4.8,"2026-03-22T04:00:01"],
    [178406,5.8,968.8,1.216,2.7,969.3,0,274.06,0,0,93.5,1008.7,15.5,3.6,3.1,1.2,89.6,2.5,4.5,"2026-03-22T04:10:01"],
    [178407,5.8,968.8,1.216,2.6,969.3,0,274.06,0,0,93.4,1008.8,15.5,3.5,3.1,0.8,112.6,2.9,5.7,"2026-03-22T04:20:02"],
    [178408,5.7,968.8,1.217,2.5,969.3,0,274.06,0,0,93.2,1008.8,15.3,3.5,3,1,119.5,2.6,6.4,"2026-03-22T04:30:01"],
    [178409,5.7,968.8,1.217,2.4,969.3,0,274.06,0,0,93,1008.8,15.2,3.5,2.9,1,108.6,2.6,5,"2026-03-22T04:40:01"],
    [178410,5.7,968.7,1.217,2.3,969.2,0,274.06,0,0,93.1,1008.7,15,3.3,2.8,0.9,115.3,2.6,5.3,"2026-03-22T04:50:01"],
    [178411,5.7,968.7,1.217,2.3,969.3,0,274.06,0,0,93.2,1008.8,15.2,3.3,2.9,0.7,118,2.8,5.4,"2026-03-22T05:00:00"],
    [178412,5.7,968.8,1.216,2.4,969.4,0,274.06,0,0,92.7,1008.8,15.4,3.5,3,1.1,116.9,2.5,5.3,"2026-03-22T05:10:00"],
    [178413,5.7,968.8,1.216,2.4,969.4,0,274.06,0,0,92.1,1008.8,15.4,3.6,3.1,1.2,109.2,2.6,4.7,"2026-03-22T05:20:01"],
    [178414,5.7,968.9,1.216,2.4,969.4,0,274.06,0,0,91.5,1008.9,15.5,3.7,3.1,1.1,89.5,2.8,5.3,"2026-03-22T05:30:00"],
    [178415,5.7,968.9,1.216,2.4,969.4,0,274.06,0,0,91.6,1008.8,15.4,3.6,3.1,1,84.4,2.8,4.7,"2026-03-22T05:39:59"],
    [178416,5.7,968.9,1.216,2.4,969.4,0,274.06,0,0,92,1008.9,15.4,3.6,3.1,0.7,93.6,3.1,6.1,"2026-03-22T05:50:02"],
    [178417,5.7,968.9,1.216,2.4,969.2,0,274.06,0,0,91.9,1008.9,15.5,3.6,3.1,0.5,93.1,3.5,6.2,"2026-03-22T06:00:00"],
    [178418,5.7,968.8,1.216,2.4,969.5,0,274.06,0,0,91.4,1008.8,15.5,3.7,3.1,0.6,91.2,3.4,5.9,"2026-03-22T06:10:00"],
    [178419,5.7,968.8,1.215,2.4,969.3,0,274.06,0,0,91.1,1008.8,15.5,3.7,3.1,0.6,108.6,3.5,6.3,"2026-03-22T06:20:01"],
    [178420,5.7,968.8,1.215,2.4,969.3,0,274.06,0,0,90.5,1008.8,15.6,3.8,3.2,0.8,111.7,3.3,6,"2026-03-22T06:30:00"],
    [178421,5.6,968.9,1.215,2.3,969.3,0,274.06,0,0,89.4,1008.8,15.6,3.9,3.2,0.5,106.2,4,6.7,"2026-03-22T06:40:01"],
    [178422,5.6,968.9,1.215,2.3,969.5,0,274.06,0,0,89.4,1008.8,15.7,3.9,3.2,0.7,121.4,3.7,6.2,"2026-03-22T06:50:01"],
    [178423,5.6,968.9,1.215,2.3,969.3,0,274.06,0,0,89.5,1008.8,15.6,3.9,3.2,0.5,96.6,4,8.7,"2026-03-22T07:00:01"],
    [178424,5.6,968.9,1.215,2.3,969.2,0,274.06,0,0,89.4,1008.9,15.6,3.9,3.2,0.6,101.2,3.8,7,"2026-03-22T07:10:01"],
    [178425,5.6,968.9,1.215,2.1,969.4,0,274.06,0,0,88.1,1008.8,15.5,3.9,3.1,0.2,107.1,4.5,8.5,"2026-03-22T07:20:01"],
    [178426,5.5,968.8,1.214,2,969.3,0,274.06,0,0,86.8,1008.7,15.5,4,3.1,0.4,115.9,4.3,8.4,"2026-03-22T07:30:01"],
    [178427,5.5,968.8,1.214,1.9,969.4,0,274.06,0,0,86.1,1008.7,15.4,4.1,3.1,0.5,111.4,4.4,7.9,"2026-03-22T07:40:01"],
    [178428,5.5,968.9,1.214,1.9,969.5,0,274.06,0,0,85.6,1008.8,15.6,4.1,3.2,0.6,97.4,4.3,7.8,"2026-03-22T07:50:00"],
    [178429,5.5,969.1,1.214,1.9,969.6,0,274.06,0,0,85.5,1009,15.5,4.1,3.1,0.9,102.2,3.8,7,"2026-03-22T08:00:01"],
    [178430,5.5,969.1,1.213,1.9,969.6,0,274.06,0,0,84.9,1009,15.8,4.2,3.2,1.1,84.5,3.7,7.4,"2026-03-22T08:10:01"],
    [178431,5.5,969.1,1.213,2.1,969.6,0,274.06,0,0,84.7,1009,15.9,4.4,3.4,1.3,108.1,3.7,8,"2026-03-22T08:20:01"],
    [178432,5.5,969.1,1.211,2.1,969.5,0,274.06,0,0,84,1009,16.4,4.6,3.6,1.8,85,3.3,7.5,"2026-03-22T08:30:01"],
    [178433,5.5,969,1.212,2.1,969.5,0,274.06,0,0,83.7,1008.9,16.1,4.6,3.4,1.5,98.8,3.7,7,"2026-03-22T08:40:01"],
    [178434,5.5,969,1.211,2.1,969.6,0,274.06,0,0,83.3,1008.9,16.3,4.7,3.5,1.7,125.7,3.6,8,"2026-03-22T08:50:00"],
    [178435,5.5,969.1,1.211,2.1,969.6,0,274.06,0,0,83,1008.9,16.4,4.7,3.6,1.8,101.4,3.5,7.9,"2026-03-22T09:00:00"],
    [178436,5.5,969.1,1.211,2.1,969.6,0,274.06,0,0,82.3,1008.9,16.3,4.9,3.6,2,113.9,3.5,7,"2026-03-22T09:10:01"],
    [178437,5.5,969,1.21,2.1,969.5,0,274.06,0,0,82.1,1008.9,16.6,4.9,3.7,1.8,113.4,3.8,7.1,"2026-03-22T09:20:00"],
    [178438,5.5,969.1,1.21,2.1,969.6,0,274.06,0,0,81.5,1008.9,16.8,5,3.8,2.5,102.2,3,7.3,"2026-03-22T09:29:59"],
    [178439,5.6,969.2,1.209,2.2,969.7,0,274.06,0,0,81.4,1009,17.2,5.1,4,2.8,97.8,2.8,5.8,"2026-03-22T09:40:01"],
    [178440,5.6,969.3,1.209,2.3,969.8,0,274.06,0,0,80.9,1009,17.1,5.3,3.9,3,82.7,2.8,5.9,"2026-03-22T09:50:00"],
    [178441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T09:53:00"],
    [178442,5.6,969.3,1.208,2.3,969.8,0,274.06,0,0,80.2,1009.1,17.3,5.4,4,3.3,78.9,2.6,5.2,"2026-03-22T10:00:01"],
    [178443,5.6,969.3,1.208,2.3,969.8,0,274.06,0,0,80.2,1009.1,17.3,5.4,4,3.3,85.3,2.6,5.2,"2026-03-22T10:00:08"],
    [178444,5.6,969.2,1.207,2.4,969.7,0,274.06,0,0,79.5,1008.9,17.5,5.7,4.2,3.2,111.9,3.2,5.9,"2026-03-22T10:10:03"],
    [178445,5.6,969.2,1.207,2.3,969.7,0,274.06,0,0,78.3,1008.9,17.5,5.7,4.2,3.1,101.4,3.4,6.3,"2026-03-22T10:20:01"],
    [178446,5.7,969.2,1.205,2.5,969.6,0,274.06,0,0,77.4,1008.8,18,6.1,4.4,3.8,89.7,3,6.3,"2026-03-22T10:30:01"],
    [178447,5.6,969.2,1.205,2.3,969.8,0,274.06,0,0,77,1008.8,18.1,6.1,4.5,3.3,106.8,3.8,6.5,"2026-03-22T10:40:03"],
    [178448,5.6,969.2,1.204,2.4,969.7,0,274.06,0,0,76.5,1008.9,18.4,6.2,4.6,3.7,93.6,3.3,5.6,"2026-03-22T10:50:01"],
    [178449,5.6,969.3,1.205,2.4,969.7,0,274.06,0,0,75.7,1008.9,18.1,6.4,4.5,4.2,125.6,2.8,7.2,"2026-03-22T11:00:03"],
    [178450,5.7,969.3,1.201,2.5,969.8,0,274.06,0,0,74.5,1008.8,19.2,6.7,5,4.5,130,3.1,5.6,"2026-03-22T11:10:03"],
    [178451,5.7,969.2,1.202,2.6,969.7,0,274.06,0,0,72.9,1008.7,18.8,7.2,4.8,5.2,120,2.8,6,"2026-03-22T11:20:03"],
    [178452,5.7,969.2,1.201,2.5,969.7,0,274.06,0,0,72.9,1008.7,19,7.1,4.9,4.6,116.1,3.6,6.7,"2026-03-22T11:30:03"],
    [178453,5.8,969.2,1.198,2.9,969.7,0,274.06,0,0,71.9,1008.7,20,7.7,5.4,5.8,157.3,2.9,6,"2026-03-22T11:40:03"],
    [178454,5.8,969.2,1.197,3,969.6,0,274.06,0,0,70,1008.6,20.4,8.1,5.6,6.7,147.3,2.4,6.1,"2026-03-22T11:50:03"],
    [178455,5.9,969.1,1.195,3.1,969.7,0,274.06,0,0,69.4,1008.5,21,8.4,5.9,6.9,113.3,2.4,5.1,"2026-03-22T12:00:03"],
    [178456,5.9,969.1,1.194,3.2,969.5,0,274.06,0,0,69,1008.3,21.1,8.5,6,6.5,73.6,3.3,6.5,"2026-03-22T12:10:02"],
    [178457,5.9,969,1.194,3.2,969.5,0,274.06,0,0,68.3,1008.3,21,8.8,5.9,6.8,113,3.2,7.1,"2026-03-22T12:20:02"],
    [178458,5.9,969,1.192,3.2,969.4,0,274.06,0,0,67.3,1008.2,22,9,6.4,7.5,91.5,2.7,6.2,"2026-03-22T12:30:02"],
    [178459,6,968.9,1.191,3.4,969.3,0,274.06,0,0,66.8,1008.1,22.1,9.3,6.4,7.4,120.4,3.5,6.3,"2026-03-22T12:40:02"],
    [178460,5.9,968.9,1.19,3.3,969.2,0,274.06,0,0,65.4,1008,22.3,9.4,6.5,7.5,79.5,3.7,7,"2026-03-22T12:50:01"],
    [178461,5.9,968.8,1.19,3.3,969.3,0,274.06,0,0,65,1007.9,22.5,9.6,6.6,7.8,83.2,3.4,7,"2026-03-22T13:00:03"],
    [178462,5.9,968.7,1.187,3.2,969.2,0,274.06,0,0,62,1007.7,22.9,10.2,6.8,8.6,85.3,3.1,6.5,"2026-03-22T13:20:02"],
    [178463,6,968.6,1.185,3.6,969.1,0,274.06,0,0,62.4,1007.6,23.8,10.5,7.2,9.1,104.4,2.9,6.4,"2026-03-22T13:30:03"],
    [178464,6,968.5,1.184,3.5,968.9,0,274.06,0,0,61.6,1007.5,24.1,10.6,7.4,9.2,94.4,3.1,5.6,"2026-03-22T13:40:01"],
    [178465,6,968.5,1.184,3.5,968.9,0,274.06,0,0,59.9,1007.4,23.7,11,7.2,9.7,75.3,2.9,6,"2026-03-22T13:50:01"],
    [178466,6,968.4,1.183,3.5,968.9,0,274.06,0,0,59.7,1007.4,23.9,11,7.3,9.8,126,2.9,6.3,"2026-03-22T14:00:02"],
    [178467,5.9,968.4,1.182,3.3,968.9,0,274.06,0,0,57.6,1007.3,23.8,11.4,7.2,10.3,114.2,2.8,7.5,"2026-03-22T14:10:01"],
    [178468,5.7,968.5,1.182,2.8,969,0,274.06,0,0,55.9,1007.3,23.7,11.3,7.2,10.7,118.5,2,4.2,"2026-03-22T14:20:01"],
    [178469,5.9,968.4,1.181,3.2,968.8,0,274.06,0,0,56.4,1007.2,24.1,11.6,7.4,10.7,113.2,2.6,5,"2026-03-22T14:30:03"],
    [178470,5.8,968.4,1.18,3.2,968.9,0,274.06,0,0,55.5,1007.2,24.4,11.8,7.5,10.9,85.8,2.5,5.4,"2026-03-22T14:40:01"],
    [178471,5.8,968.4,1.181,3,968.8,0,274.06,0,0,55,1007.2,23.6,11.8,7.2,10.6,78.5,3.1,5.6,"2026-03-22T14:50:00"],
    [178472,5.7,968.4,1.179,2.8,968.9,0,274.06,0,0,53.6,1007.2,24.6,11.9,7.6,11.2,83.9,2.3,4.5,"2026-03-22T15:00:03"],
    [178473,5.6,968.4,1.179,2.6,968.9,0,274.06,0,0,52.1,1007.2,24.2,12.1,7.4,11.9,102,1.7,3.9,"2026-03-22T15:10:01"],
    [178474,5.7,968.4,1.179,2.8,968.9,0,274.06,0,0,52.5,1007.1,24.1,12.2,7.4,11.5,71.6,2.3,4.8,"2026-03-22T15:20:02"],
    [178475,5.6,968.4,1.18,2.5,969,0,274.06,0,0,52.3,1007.2,24,12,7.3,11.1,85.6,2.7,4.4,"2026-03-22T15:30:02"],
    [178476,5.5,968.5,1.18,2.5,969,0,274.06,0,0,52.1,1007.2,23.8,12,7.3,11.2,102.2,2.5,4.1,"2026-03-22T15:40:02"],
    [178477,5.6,968.5,1.179,2.5,968.9,0,274.06,0,0,51.8,1007.2,24.4,12.1,7.5,11.7,57.3,2,3.7,"2026-03-22T15:50:02"],
    [178478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T15:52:59"],
    [178479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T15:53:05"],
    [178480,5.6,968.5,1.179,2.6,969.1,0,274.06,0,0,51.8,1007.3,24.4,12.2,7.5,11.9,101.3,1.9,3.9,"2026-03-22T16:00:01"],
    [178481,5.6,968.5,1.179,2.6,969,0,274.06,0,0,51.8,1007.3,24.3,12.2,7.5,11.9,100.6,1.8,3.3,"2026-03-22T16:10:02"],
    [178482,5.6,968.6,1.179,2.6,969.1,0,274.06,0,0,51.9,1007.3,24.3,12.2,7.5,12,111.5,1.6,4.3,"2026-03-22T16:20:02"],
    [178483,5.7,968.6,1.18,2.9,969.2,0,274.06,0,0,53.1,1007.4,24.4,12.1,7.5,12,65.2,1.6,3.4,"2026-03-22T16:30:01"],
    [178484,5.8,968.6,1.18,3,969.2,0,274.06,0,0,54.6,1007.4,24.2,11.9,7.4,11.6,64.5,1.6,3.7,"2026-03-22T16:40:01"],
    [178485,5.8,968.7,1.182,3,969.3,0,274.06,0,0,54.9,1007.5,23.9,11.7,7.3,11.7,36.4,1.4,2.7,"2026-03-22T16:50:03"],
    [178486,5.8,968.8,1.184,3,969.3,0,274.06,0,0,56.5,1007.6,23.4,11.3,7.1,11.7,53.4,1,2.1,"2026-03-22T17:00:02"],
    [178487,5.7,968.7,1.183,2.8,969.2,0,274.06,0,0,56.4,1007.6,23.5,11.2,7.1,11.5,37.6,1,2,"2026-03-22T17:10:02"],
    [178488,5.6,968.8,1.184,2.5,969.3,0,274.06,0,0,55.6,1007.7,23,11,6.9,11.6,30.1,0.9,2.1,"2026-03-22T17:30:01"],
    [178489,5.5,968.8,1.185,2.4,969.5,0,274.06,0,0,55.6,1007.8,22.6,10.9,6.7,11.6,4.8,0.8,1.8,"2026-03-22T17:40:01"],
    [178490,5.5,968.8,1.186,2.2,969.4,0,274.06,0,0,55.7,1007.8,22.3,10.7,6.6,11.3,354.5,0.8,1.5,"2026-03-22T17:50:02"],
    [178491,5.5,968.9,1.187,2.2,969.4,0,274.06,0,0,56,1007.9,22.2,10.6,6.5,11.1,354.2,0.9,1.4,"2026-03-22T18:00:01"],
    [178492,5.4,969,1.187,2,969.6,0,274.06,0,0,55.8,1008,22,10.5,6.4,10.8,50,1,2,"2026-03-22T18:10:01"],
    [178493,5.3,969,1.188,1.9,969.5,0,274.06,0,0,55.7,1008.1,21.6,10.3,6.2,10.8,49.2,0.9,1.5,"2026-03-22T18:20:02"],
    [178494,5.3,969.1,1.192,1.8,969.5,0,274.06,0,0,57.3,1008.2,20.6,9.9,5.7,10.8,331.5,0.6,1.6,"2026-03-22T18:30:00"],
    [178495,5.3,969.1,1.192,1.7,969.7,0,274.06,0,0,60,1008.3,20.5,9,5.7,9.6,348.8,0.8,1.2,"2026-03-22T18:40:00"],
    [178496,5.2,969.1,1.188,1.3,969.5,0,274.06,0,0,54.9,1008.2,21.2,10,6,10.6,15.4,0.8,1.6,"2026-03-22T18:50:02"],
    [178497,5.2,969.2,1.193,1.4,969.8,0,274.06,0,0,58.2,1008.4,20.2,9.2,5.5,11,243.9,0,0.8,"2026-03-22T19:10:00"],
    [178498,5.3,969.3,1.199,1.6,969.9,0,274.06,0,0,63.5,1008.6,18.9,8.1,4.9,9,250.9,0.6,1,"2026-03-22T19:20:02"],
    [178499,5.2,969.4,1.198,1.4,969.9,0,274.06,0,0,63.8,1008.8,19,7.8,4.9,9.2,255.4,0.4,0.8,"2026-03-22T19:30:02"],
    [178500,5.2,969.4,1.2,1.4,970,0,274.06,0,0,64.2,1008.8,18.5,7.7,4.7,8.9,250.4,0.5,0.8,"2026-03-22T19:40:02"],
    [178501,5.2,969.4,1.201,1.3,969.9,0,274.06,0,0,65.4,1008.9,18.2,7.4,4.5,8.1,257.7,0.6,0.9,"2026-03-22T19:50:02"],
    [178502,5.2,969.4,1.203,1.3,969.9,0,274.06,0,0,67.6,1009,17.9,6.9,4.4,7.7,248.5,0.6,0.8,"2026-03-22T20:00:01"],
    [178503,5.2,969.5,1.201,1.3,970,0,274.06,0,0,66.4,1009,18.2,7.2,4.6,9,0,0,0.7,"2026-03-22T20:10:02"],
    [178504,5.2,969.4,1.199,1.3,969.9,0,274.06,0,0,65,1008.9,18.7,7.5,4.8,9.3,0,0,0.7,"2026-03-22T20:20:02"],
    [178505,5.2,969.5,1.196,1.3,970,0,274.06,0,0,61.4,1008.8,19.6,8.3,5.2,10.1,0,0,0.9,"2026-03-22T20:30:02"],
    [178506,5.2,969.5,1.197,1.4,970.1,0,274.06,0,0,61.8,1008.9,19.3,8.3,5.1,10.1,0,0,0.8,"2026-03-22T20:40:02"],
    [178507,5.2,969.6,1.2,1.4,970.2,0,274.06,0,0,62.6,1009,18.6,8.1,4.7,9.9,0,0,0.5,"2026-03-22T20:50:01"],
    [178508,5.2,969.6,1.2,1.4,970.1,0,274.06,0,0,64.7,1009.1,18.6,7.6,4.7,9.4,0,0,1,"2026-03-22T21:00:01"],
    [178509,5.2,969.6,1.199,1.4,970,0,274.06,0,0,64.7,1009,18.8,7.6,4.8,9.4,262.8,0,0.6,"2026-03-22T21:10:02"],
    [178510,5.2,969.6,1.199,1.5,970.1,0,274.06,0,0,64.3,1009,18.8,7.8,4.8,9.6,263.1,0,0.7,"2026-03-22T21:20:01"],
    [178511,5.2,969.7,1.2,1.4,970.1,0,274.06,0,0,64.5,1009.1,18.7,7.7,4.8,9.5,0,0,1,"2026-03-22T21:30:01"],
    [178512,5.1,969.7,1.201,1,970.2,0,274.06,0,0,63.4,1009.2,18.1,7.5,4.5,8.9,196,0.4,1.4,"2026-03-22T21:40:01"],
    [178513,4.9,969.8,1.201,0.6,970.3,0,274.06,0,0,61.5,1009.2,17.8,7.5,4.3,9.2,0,0.3,0.9,"2026-03-22T21:50:00"],
    [178514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T21:53:01"],
    [178515,4.8,969.8,1.2,0.4,970.3,0,274.06,0,0,59.4,1009.2,17.8,7.8,4.4,9.6,265,0,0.8,"2026-03-22T22:00:01"],
    [178516,4.8,969.8,1.2,0.1,970.4,0,274.06,0,0,59.5,1009.3,17.8,7.5,4.3,9.3,0,0,1,"2026-03-22T22:10:03"],
    [178517,4.7,969.9,1.198,-0.1,970.5,0,274.06,0,0,56.8,1009.3,17.9,7.9,4.4,9.7,0,0,1.3,"2026-03-22T22:20:01"],
    [178518,4.6,969.9,1.199,-0.3,970.4,0,274.06,0,0,55.8,1009.3,17.8,8,4.3,9.8,0,0,1.1,"2026-03-22T22:30:01"],
    [178519,4.6,970,1.199,-0.4,970.6,0,274.06,0,0,55.3,1009.5,17.6,8,4.2,9.8,175,0,1.3,"2026-03-22T22:40:02"],
    [178520,4.6,970,1.201,-0.5,970.5,0,274.06,0,0,55.8,1009.4,17.2,7.8,4.1,9.5,208.7,0.3,1.7,"2026-03-22T22:50:01"],
    [178521,4.5,970,1.2,-0.6,970.6,0,274.06,0,0,55.9,1009.5,17.3,7.7,4.1,9.5,0,0,1.7,"2026-03-22T23:00:01"],
    [178522,4.5,970.1,1.201,-0.6,970.7,0,274.06,0,0,55.9,1009.6,17.1,7.7,4,9.5,0,0,1.7,"2026-03-22T23:10:03"],
    [178523,4.5,970.2,1.202,-0.6,970.7,0,274.06,0,0,56.7,1009.7,17,7.5,3.9,9.3,145,0,1.2,"2026-03-22T23:20:01"],
    [178524,4.5,970.2,1.202,-0.7,970.7,0,274.06,0,0,56.3,1009.7,17,7.5,3.9,9.3,0,0,1.4,"2026-03-22T23:30:01"],
    [178525,4.5,970.2,1.202,-0.7,970.8,0,274.06,0,0,56.4,1009.7,16.8,7.4,3.8,9.2,267.4,0,0.8,"2026-03-22T23:40:03"],
    [178526,4.4,970.2,1.202,-0.8,970.8,0,274.06,0,0,56.2,1009.8,16.8,7.3,3.8,9.1,267.2,0,0.7,"2026-03-22T23:50:02"],
    [178527,4.4,970.3,1.202,-1,970.7,0,274.06,0,0,55.1,1009.8,16.7,7.5,3.7,8.6,246.1,0.5,0.8,"2026-03-23T00:00:03"],
    [178528,4.4,970.2,1.205,-1,970.7,0,274.06,0,0,58,1009.8,15.8,6.7,3.3,7.2,248.3,0.7,1.1,"2026-03-23T00:10:03"],
    [178529,4.4,970.3,1.207,-1,970.8,0,274.06,0,0,60.2,1010,15.4,6.1,3.1,7.1,263.8,0.5,1.2,"2026-03-23T00:20:03"],
    [178530,4.3,970.3,1.205,-1.4,970.8,0,274.06,0,0,57.4,1010,15.7,6.5,3.3,6.6,249.2,0.9,1.5,"2026-03-23T00:30:03"],
    [178531,4.3,970.3,1.208,-1.2,970.7,0,274.06,0,0,59.5,1010,15.2,6.1,3,7.8,0,0,1.2,"2026-03-23T00:40:02"],
    [178532,4.4,970.3,1.208,-1.2,970.8,0,274.06,0,0,60.3,1010,15,6,2.9,5.7,250.9,1,2.4,"2026-03-23T00:50:02"],
    [178533,4.3,970.2,1.208,-1.2,970.8,0,274.06,0,0,58.9,1010,15.2,6.2,3,5.7,245.4,1.2,2.3,"2026-03-23T01:00:02"],
    [178534,4.4,970.3,1.211,-1.1,970.9,0,274.06,0,0,64.4,1010.1,14.6,5.1,2.6,5.4,256.9,0.7,1.5,"2026-03-23T01:20:02"],
    [178535,4.5,970.4,1.209,-0.8,970.9,0,274.06,0,0,63.3,1010.2,15.3,5.6,3,5.2,246.7,1.1,2.1,"2026-03-23T01:30:02"],
    [178536,4.5,970.4,1.208,-0.7,971,0,274.06,0,0,60.9,1010.1,15.5,6.3,3.2,5.8,251.9,1.2,2,"2026-03-23T01:40:01"],
    [178537,4.5,970.5,1.211,-0.8,971,0,274.06,0,0,64.4,1010.4,14.9,5.4,2.8,5.2,238.6,1,2,"2026-03-23T01:50:01"],
    [178538,4.5,970.6,1.212,-0.6,971.1,0,274.06,0,0,64.3,1010.4,14.7,5.6,2.7,5.4,236.5,1,2,"2026-03-23T02:00:03"],
    [178539,4.6,970.6,1.211,-0.5,971.1,0,274.06,0,0,64.9,1010.5,15,5.6,2.9,4.5,249.7,1.6,2.9,"2026-03-23T02:10:02"],
    [178540,4.7,970.7,1.21,-0.1,971.2,0,274.06,0,0,65.9,1010.5,15.4,5.8,3.1,4.5,251.6,1.8,2.3,"2026-03-23T02:20:01"],
    [178541,4.7,970.7,1.214,-0.3,971.2,0,274.06,0,0,69.4,1010.6,14.5,4.9,2.6,3.7,248.6,1.6,2.4,"2026-03-23T02:30:02"],
    [178542,4.7,970.7,1.209,0,971.2,0,274.06,0,0,69.3,1010.6,15.8,5.1,3.3,3.9,253.9,1.7,2.4,"2026-03-23T02:40:01"],
    [178543,4.7,970.8,1.214,0,971.4,0,274.06,0,0,68.8,1010.7,14.5,5.2,2.6,4.5,263.2,1.3,2.1,"2026-03-23T02:50:01"],
    [178544,4.7,971,1.215,-0.3,971.5,0,274.06,0,0,73.7,1011,14.4,4,2.6,4.4,243.2,0.7,1.4,"2026-03-23T03:00:02"],
    [178545,4.7,971,1.21,-0.1,971.6,0,274.06,0,0,67,1010.8,15.7,5.5,3.2,4.7,249.1,1.4,2,"2026-03-23T03:10:00"],
    [178546,4.8,971.1,1.213,0,971.7,0,274.06,0,0,67.9,1010.9,14.9,5.5,2.8,4.4,270,1.6,2.7,"2026-03-23T03:20:00"],
    [178547,4.9,971.1,1.214,0.3,971.6,0,274.06,0,0,72.6,1011.1,15,4.8,2.8,3.2,245.4,1.9,2.9,"2026-03-23T03:30:03"],
    [178548,4.9,971.2,1.215,0.3,971.8,0,274.06,0,0,73.8,1011.2,14.8,4.6,2.8,2.7,251,2.2,3,"2026-03-23T03:40:01"],
    [178549,4.9,971.3,1.215,0.3,971.9,0,274.06,0,0,73.5,1011.3,14.7,4.6,2.7,2.7,257.2,2.2,3.2,"2026-03-23T03:50:01"],
    [178550,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-23T03:53:00"],
    [178551,4.9,971.4,1.215,0.2,971.9,0,274.06,0,0,73.6,1011.4,14.9,4.6,2.8,2.7,247.9,2.1,3.3,"2026-03-23T04:00:01"],
    [178552,4.9,971.5,1.215,0.3,972,0,274.06,0,0,72,1011.4,14.9,4.9,2.8,3.3,249.9,2,2.7,"2026-03-23T04:10:02"],
    [178553,4.9,971.5,1.215,0.2,972.1,0,274.06,0,0,73.4,1011.5,14.9,4.6,2.8,3.4,247.9,1.6,2.4,"2026-03-23T04:20:03"],
    [178554,4.8,971.6,1.217,0.2,972.2,0,274.06,0,0,73.5,1011.6,14.4,4.5,2.6,3,251.3,1.8,3.1,"2026-03-23T04:30:02"],
    [178555,4.9,971.7,1.217,0.3,972.2,0,274.06,0,0,73.5,1011.7,14.4,4.6,2.5,2.9,257.8,2,2.7,"2026-03-23T04:40:02"],
    [178556,4.9,971.7,1.219,0.2,972.2,0,274.06,0,0,76.6,1011.7,13.9,4,2.3,2.3,256.1,1.9,2.5,"2026-03-23T04:50:02"],
    [178557,4.9,971.7,1.217,0.3,972.3,0,274.06,0,0,76.7,1011.8,14.5,4.1,2.6,2.8,265.3,1.5,2.3,"2026-03-23T05:00:02"],
    [178558,4.9,971.9,1.216,0.5,972.5,0,274.06,0,0,74.8,1011.9,15.1,4.6,2.9,3.5,257.4,1.5,2.8,"2026-03-23T05:10:02"],
    [178559,5,972.1,1.218,0.5,972.6,0,274.06,0,0,76,1012.1,14.5,4.4,2.6,3.8,263,1.2,2.6,"2026-03-23T05:20:02"],
    [178560,5.1,972.2,1.215,0.8,972.7,0,274.06,0,0,76.1,1012.2,15.4,4.7,3.1,3.4,237.1,1.6,2.8,"2026-03-23T05:30:01"],
    [178561,5.1,972.2,1.215,0.8,972.8,0,274.06,0,0,75.4,1012.2,15.3,4.8,3,3.5,248,1.7,2.6,"2026-03-23T05:40:01"],
    [178562,5,972.4,1.216,0.8,972.9,0,274.06,0,0,75.5,1012.3,15.2,4.7,3,3.3,248.2,1.8,3.4,"2026-03-23T05:50:02"],
    [178563,5,972.5,1.216,0.7,973.1,0,274.06,0,0,74.8,1012.5,15.2,4.8,3,3.3,255.9,1.9,3.4,"2026-03-23T06:00:01"],
    [178564,5,972.7,1.216,0.7,973.2,0,274.06,0,0,74.9,1012.7,15.1,4.7,3,3.3,261.3,1.8,3.1,"2026-03-23T06:10:01"],
    [178565,5.1,972.8,1.217,0.8,973.3,0,274.06,0,0,76,1012.8,15.3,4.7,3,4,252.1,1.2,2.7,"2026-03-23T06:20:02"],
    [178566,5.1,972.8,1.215,1,973.2,0,274.06,0,0,76,1012.8,15.6,4.9,3.2,4.6,253.8,1,2.1,"2026-03-23T06:30:01"],
    [178567,5.2,972.8,1.214,1.2,973.4,0,274.06,0,0,76,1012.7,16.3,5.1,3.5,4.7,237.8,1.1,2.4,"2026-03-23T06:40:01"],
    [178568,5.3,972.9,1.212,1.6,973.5,0,274.06,0,0,76.1,1012.8,16.9,5.5,3.9,4.8,275.1,1.2,2.8,"2026-03-23T06:50:02"],
    [178569,5.4,973,1.21,1.8,973.5,0,274.06,0,0,74.7,1012.8,17.5,5.9,4.2,5.2,260,1.3,2.6,"2026-03-23T07:00:01"],
    [178570,5.4,973.1,1.21,1.8,973.6,0,274.06,0,0,73,1012.9,17.7,6.3,4.3,5.2,274.2,1.6,2.9,"2026-03-23T07:10:00"],
    [178571,5.4,973.2,1.209,1.9,973.8,0,274.06,0,0,72.5,1012.9,18.1,6.5,4.5,5.6,257.6,1.5,2.7,"2026-03-23T07:20:02"],
    [178572,5.4,973.3,1.208,1.9,973.8,0,274.06,0,0,71.6,1013,18.1,6.7,4.5,5.5,283.3,1.8,3.1,"2026-03-23T07:30:00"],
    [178573,5.5,973.4,1.208,2,973.9,0,274.06,0,0,71.4,1013.1,18.3,6.8,4.6,6.2,292.8,1.3,2.2,"2026-03-23T07:40:00"],
    [178574,5.5,973.4,1.206,2.1,974,0,274.06,0,0,70.3,1013.1,18.6,7.1,4.8,6.9,291.8,1.1,2.3,"2026-03-23T07:50:01"],
    [178575,5.4,973.6,1.205,2,974,0,274.06,0,0,68.8,1013.2,18.9,7.3,4.9,7.3,275.7,1,2,"2026-03-23T08:00:00"],
    [178576,5.4,973.7,1.206,1.9,974.2,0,274.06,0,0,68,1013.4,18.7,7.5,4.8,6.6,293,1.6,2.6,"2026-03-23T08:10:00"],
    [178577,5.5,973.8,1.207,2.1,974.4,0,274.06,0,0,69.6,1013.5,18.6,7.3,4.8,6.3,285.3,1.7,2.8,"2026-03-23T08:20:01"],
    [178578,5.5,973.9,1.208,2.2,974.5,0,274.06,0,0,71.6,1013.6,18.6,7,4.7,6.1,298.3,1.6,2.2,"2026-03-23T08:30:01"],
    [178579,5.5,974,1.208,2.2,974.6,0,274.06,0,0,71.8,1013.7,18.6,6.9,4.7,6.3,277.2,1.4,2.3,"2026-03-23T08:40:02"],
    [178580,5.5,974.2,1.212,2,974.7,0,274.06,0,0,72,1014,17.6,6.8,4.2,4.9,277.1,2.6,4.7,"2026-03-23T08:50:02"],
    [178581,5.4,974.3,1.211,1.8,974.8,0,274.06,0,0,74,1014.1,17.7,6.1,4.3,4.8,272.6,1.8,3.2,"2026-03-23T09:00:02"],
    [178582,5.5,974.4,1.213,2,975,0,274.06,0,0,73.7,1014.3,17.4,6.3,4.1,4.7,252.1,2.2,3.5,"2026-03-23T09:10:02"],
    [178583,5.4,974.5,1.211,1.9,975.1,0,274.06,0,0,74.2,1014.4,17.9,6.1,4.4,4.5,264.2,2.2,3.7,"2026-03-23T09:20:01"],
    [178584,5.5,974.6,1.209,2,975.2,0,274.06,0,0,72.6,1014.4,18.4,6.6,4.7,5.4,279.1,1.8,3.1,"2026-03-23T09:30:01"],
    [178585,5.5,974.7,1.21,2,975.2,0,274.06,0,0,71.6,1014.5,18.1,6.8,4.5,5.3,274.4,2.2,3.5,"2026-03-23T09:40:01"],
    [178586,5.6,974.7,1.209,2.4,975.3,0,274.06,0,0,73.1,1014.5,18.9,6.9,4.9,5.2,270.2,2.4,3.8,"2026-03-23T09:50:01"],
    [178587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-23T09:53:00"],
    [178588,5.7,974.7,1.208,2.6,975.2,0,274.06,0,0,73.5,1014.5,19.3,7,5.1,5.8,272.3,1.9,3.2,"2026-03-23T10:00:01"],
    [178589,5.9,974.8,1.201,3.2,975.4,0,274.06,0,0,71.1,1014.4,21.1,8.2,6,7.4,279,1.6,3.2,"2026-03-23T10:10:03"],
    [178590,5.9,974.9,1.204,3.2,975.4,0,274.06,0,0,70.1,1014.4,20.2,8.3,5.6,6.8,273.9,2.6,4.4,"2026-03-23T10:20:02"],
    [178591,5.8,974.9,1.204,3,975.3,0,274.06,0,0,71.3,1014.5,20.7,7.9,5.8,6.4,266.3,2.3,4.1,"2026-03-23T10:30:02"],
    [178592,6,975,1.202,3.4,975.5,0,274.06,0,0,70.2,1014.5,21,8.5,6,7.3,281.5,2.1,3.8,"2026-03-23T10:40:02"],
    [178593,6,975.1,1.202,3.5,975.6,0,274.06,0,0,70.2,1014.6,21.6,8.6,6.2,7.1,243.9,2.5,3.9,"2026-03-23T10:50:01"],
    [178594,6,975.1,1.201,3.5,975.6,0,274.06,0,0,69.4,1014.6,22.2,8.8,6.5,7.8,276.7,2,3.8,"2026-03-23T11:00:01"],
    [178595,6,975.1,1.2,3.4,975.6,0,274.06,0,0,68.1,1014.6,21.6,9,6.2,8,275.6,1.9,4.2,"2026-03-23T11:10:03"],
    [178596,5.9,975.1,1.195,3.3,975.6,0,274.06,0,0,65.8,1014.5,23.4,9.4,7.1,8.9,276.6,1.6,3.1,"2026-03-23T11:20:02"],
    [178597,6,975.1,1.195,3.4,975.6,0,274.06,0,0,63.4,1014.4,22.6,10,6.7,9.7,53.4,1.5,2.9,"2026-03-23T11:30:00"],
    [178598,5.8,975,1.194,3.1,975.4,0,274.06,0,0,59.6,1014.2,22.7,10.7,6.8,11.1,24.6,1,2.9,"2026-03-23T11:40:03"],
    [178599,5.9,975,1.193,3.2,975.5,0,274.06,0,0,59.6,1014.2,23.3,10.7,7.1,11.1,286.4,1,2.9,"2026-03-23T11:50:01"],
    [178600,6,975,1.193,3.5,975.5,0,274.06,0,0,61.5,1014.2,23.9,10.6,7.4,10.2,270.5,1.7,3.5,"2026-03-23T12:00:01"],
    [178601,5.9,975,1.192,3.4,975.5,0,274.06,0,0,60.7,1014.2,23.5,10.7,7.1,10,342,2,3.9,"2026-03-23T12:10:02"],
    [178602,5.9,975.1,1.192,3.4,975.7,0,274.06,0,0,58.8,1014.3,23.3,11.1,7.1,10.6,279,1.8,4.5,"2026-03-23T12:20:01"],
    [178603,5.9,975.2,1.192,3.2,975.7,0,274.06,0,0,58.6,1014.4,23.2,11,7,10.5,285,1.8,3.8,"2026-03-23T12:30:01"],
    [178604,5.7,975.2,1.192,2.9,975.6,0,274.06,0,0,57.3,1014.4,23.4,11,7.1,11,76.3,1.3,3,"2026-03-23T12:40:02"],
    [178605,5.7,975.2,1.19,2.9,975.8,0,274.06,0,0,56.4,1014.3,23.7,11.3,7.3,10.7,274.7,1.9,4.5,"2026-03-23T12:50:02"],
    [178606,5.6,975.1,1.188,2.6,975.6,0,274.06,0,0,53.6,1014.2,24.2,11.7,7.5,11.5,275.6,1.6,4.2,"2026-03-23T13:10:02"],
    [178607,5.8,975.2,1.188,3.1,975.7,0,274.06,0,0,55.5,1014.3,24.5,11.7,7.6,11.5,270.2,1.6,3.5,"2026-03-23T13:20:02"],
    [178608,5.8,975.1,1.189,3.1,975.6,0,274.06,0,0,54.8,1014.2,23.9,11.9,7.4,11.8,54.8,1.4,4.9,"2026-03-23T13:30:03"],
    [178609,5.4,975,1.188,1.9,975.4,0,274.06,0,0,50.6,1014.1,23,11.9,6.9,11.6,342.3,1.7,3.8,"2026-03-23T13:40:02"],
    [178610,5,974.9,1.187,1.1,975.5,0,274.06,0,0,47.1,1014,22.9,12,6.9,12.2,19.2,1.3,3.1,"2026-03-23T13:50:02"],
    [178611,4.9,975.1,1.186,0.8,975.6,0,274.06,0,0,45.4,1014.1,23,12.3,6.9,12.7,56.1,1,2.8,"2026-03-23T14:00:02"],
    [178612,4.8,975.1,1.187,0.5,975.7,0,274.06,0,0,43.8,1014.1,22.1,12.5,6.5,12.3,287.8,1.8,3.9,"2026-03-23T14:10:02"],
    [178613,4.6,975.1,1.185,-0.2,975.6,0,274.06,0,0,41.5,1014.1,22.6,12.6,6.8,12.9,299.2,1.1,2.8,"2026-03-23T14:20:02"],
    [178614,4.4,975.1,1.185,-0.7,975.6,0,274.06,0,0,39.2,1014.1,22.9,12.8,6.9,12.9,278.2,1.5,4.5,"2026-03-23T14:30:02"],
    [178615,4.7,975.1,1.185,0.1,975.6,0,274.06,0,0,41.6,1014,23.5,12.9,7.2,12.9,279.4,1.6,4.3,"2026-03-23T14:40:01"],
    [178616,4.7,975.1,1.183,0.1,975.5,0,274.06,0,0,41.6,1014.1,23.9,12.9,7.4,13.2,72.6,1.2,3.9,"2026-03-23T14:50:01"],
    [178617,4.5,975.1,1.185,-0.4,975.6,0,274.06,0,0,40,1014.1,22.7,12.9,6.8,13.1,42.1,1.4,3,"2026-03-23T15:00:02"],
    [178618,4.7,975.2,1.183,0.2,975.7,0,274.06,0,0,40.8,1014.1,23.2,13.2,7.1,13.5,49.4,1.3,4.6,"2026-03-23T15:10:01"],
    [178619,4.7,975.3,1.185,0.3,975.8,0,274.06,0,0,42,1014.2,22.9,12.9,6.9,12.8,43.4,1.7,3.4,"2026-03-23T15:20:01"],
    [178620,4.8,975.2,1.186,0.4,975.7,0,274.06,0,0,42.2,1014.2,22.8,13,6.8,12.7,82.2,1.9,3.8,"2026-03-23T15:30:02"],
    [178621,4.6,975.3,1.184,0,975.8,0,274.06,0,0,41.4,1014.3,23.2,12.8,7.1,12.8,64.5,1.6,3.4,"2026-03-23T15:40:01"],
    [178622,4.7,975.4,1.186,0.2,976,0,274.06,0,0,41.5,1014.3,22.8,12.9,6.8,12.9,65.7,1.6,3.9,"2026-03-23T15:50:01"],
    [178623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-23T15:53:00"],
    [178624,4.6,975.5,1.186,0,976,0,274.06,0,0,41.6,1014.5,22.4,12.7,6.7,12.6,113.7,1.6,3.4,"2026-03-23T16:00:01"],
    [178625,4.6,975.6,1.186,-0.1,976.2,0,274.06,0,0,41.1,1014.6,22.6,12.8,6.8,13.4,112.3,0.9,1.9,"2026-03-23T16:10:01"],
    [178626,4.6,975.7,1.186,0,976.1,0,274.06,0,0,41.6,1014.7,22.7,12.7,6.8,12.7,4.2,1.5,3,"2026-03-23T16:20:01"],
    [178627,4.7,975.7,1.186,0.2,976.1,0,274.06,0,0,42.5,1014.7,22.8,12.6,6.9,13.6,0,0.7,2.1,"2026-03-23T16:30:04"],
    [178628,4.9,975.7,1.188,0.8,976.3,0,274.06,0,0,45,1014.7,23,12.5,6.9,13.2,0,0.8,3.6,"2026-03-23T16:40:01"],
    [178629,5,975.7,1.19,1,976.3,0,274.06,0,0,46.4,1014.8,22.8,12.1,6.8,13,82.5,0.8,2,"2026-03-23T16:50:01"],
    [178630,5.2,975.8,1.191,1.6,976.4,0,274.06,0,0,50.3,1015,23,11.7,6.9,12.1,19.4,1,1.7,"2026-03-23T17:00:03"],
    [178631,5.3,976,1.192,1.8,976.5,0,274.06,0,0,51.3,1015.1,22.7,11.5,6.8,12.6,69.3,0.6,1.5,"2026-03-23T17:10:03"],
    [178632,5.4,976.1,1.193,2,976.6,0,274.06,0,0,53.5,1015.3,22.6,11.1,6.8,13,265.9,0,0.8,"2026-03-23T17:20:03"],
    [178633,5.5,976.2,1.197,2.2,976.7,0,274.06,0,0,56.6,1015.5,21.8,10.4,6.4,11.5,0,0.6,0.9,"2026-03-23T17:30:03"],
    [178634,5.3,976.1,1.195,1.7,976.7,0,274.06,0,0,54.3,1015.5,21.8,10.5,6.4,12.4,0,0,0.5,"2026-03-23T17:40:03"],
    [178635,5.3,976.2,1.2,1.7,976.8,0,274.06,0,0,55.6,1015.5,20.8,10.2,5.9,12.1,246.7,0,0.7,"2026-03-23T17:50:03"],
    [178636,5.3,976.3,1.201,1.6,976.9,0,274.06,0,0,58.6,1015.8,20.4,9.3,5.7,10.4,246.9,0.5,0.8,"2026-03-23T18:00:02"],
    [178637,5.2,976.5,1.203,1.5,977,0,274.06,0,0,58.9,1016,20.1,9.1,5.5,10.1,257.1,0.6,1,"2026-03-23T18:10:02"],
    [178638,5.2,976.6,1.204,1.5,977.2,0,274.06,0,0,61.3,1016.2,19.6,8.5,5.3,9.1,253.5,0.7,1.1,"2026-03-23T18:20:03"],
    [178639,5.1,976.8,1.205,1.2,977.4,0,274.06,0,0,59.2,1016.4,19.3,8.8,5.2,9.6,241.9,0.6,1.1,"2026-03-23T18:30:03"],
    [178640,5.1,976.8,1.205,1.1,977.4,0,274.06,0,0,59.3,1016.4,19.3,8.6,5.1,9.6,255,0.5,1.2,"2026-03-23T18:40:03"],
    [178641,5.1,977,1.207,1.1,977.6,0,274.06,0,0,60.3,1016.6,18.8,8.3,4.9,8.5,251.8,0.9,1.4,"2026-03-23T18:50:03"],
    [178642,5.1,977.1,1.207,1,977.7,0,274.06,0,0,60.6,1016.8,18.8,8.2,4.9,8.7,243.1,0.7,1.2,"2026-03-23T19:00:02"],
    [178643,5,977.2,1.207,0.9,977.7,0,274.06,0,0,60.1,1016.9,18.8,8.2,4.9,8.7,247.7,0.8,1.3,"2026-03-23T19:10:02"],
    [178644,5,977.3,1.208,0.9,977.8,0,274.06,0,0,60.3,1017,18.5,8.1,4.8,8.7,254.5,0.7,1.4,"2026-03-23T19:20:03"],
    [178645,5,977.4,1.21,0.9,978,0,274.06,0,0,62.2,1017.2,18,7.7,4.5,7.7,254.3,1,1.5,"2026-03-23T19:30:02"],
    [178646,5,977.5,1.211,0.9,978.1,0,274.06,0,0,63.2,1017.3,17.9,7.4,4.4,7.3,261.3,1.1,1.5,"2026-03-23T19:40:01"],
    [178647,5,977.6,1.21,0.7,978.1,0,274.06,0,0,61.9,1017.4,18.2,7.6,4.6,7.6,258.8,1,1.6,"2026-03-23T19:50:02"],
    [178648,5,977.7,1.21,0.7,978.2,0,274.06,0,0,61.8,1017.5,17.9,7.5,4.5,7.3,261.6,1.1,1.6,"2026-03-23T20:00:01"],
    [178649,4.9,977.7,1.211,0.6,978.2,0,274.06,0,0,61.4,1017.5,17.8,7.6,4.4,7.3,252.7,1.2,1.7,"2026-03-23T20:10:01"],
    [178650,4.9,977.6,1.211,0.5,978,0,274.06,0,0,61.9,1017.4,17.5,7.3,4.2,6.9,258.7,1.2,1.8,"2026-03-23T20:20:03"],
    [178651,4.9,977.6,1.211,0.5,978.1,0,274.06,0,0,61.9,1017.4,17.5,7.3,4.2,6.9,259.4,1.2,1.8,"2026-03-23T20:30:01"],
    [178652,4.8,977.6,1.211,0.3,978.2,0,274.06,0,0,61,1017.4,17.4,7.3,4.2,6.6,254.8,1.4,2,"2026-03-23T20:40:01"],
    [178653,4.8,977.6,1.209,0.1,978.1,0,274.06,0,0,59.9,1017.4,17.6,7.4,4.3,6.9,256.4,1.3,1.8,"2026-03-23T20:50:03"],
    [178654,4.7,977.6,1.208,-0.1,978.2,0,274.06,0,0,55.9,1017.3,18.1,8.2,4.5,7.8,250.8,1.3,1.8,"2026-03-23T21:00:01"],
    [178655,4.7,977.6,1.211,0,978.1,0,274.06,0,0,58.1,1017.4,17.3,7.7,4.1,7.3,260,1.3,1.8,"2026-03-23T21:10:01"],
    [178656,4.7,977.7,1.209,-0.1,978.2,0,274.06,0,0,57.8,1017.5,17.6,7.7,4.3,7,246,1.5,2.1,"2026-03-23T21:20:02"],
    [178657,4.6,977.7,1.208,-0.2,978.2,0,274.06,0,0,55.8,1017.5,17.9,8.1,4.4,7.6,245.3,1.4,1.8,"2026-03-23T21:30:02"],
    [178658,4.6,977.7,1.207,-0.3,978.3,0,274.06,0,0,55.9,1017.5,18.2,8,4.6,7.4,250.2,1.5,2,"2026-03-23T21:40:03"],
    [178659,4.6,977.9,1.211,-0.2,978.3,0,274.06,0,0,55.8,1017.6,17.4,8.1,4.2,8.4,0,0.8,1.9,"2026-03-23T21:50:03"],
    [178660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-23T21:53:01"],
    [178661,4.7,977.8,1.211,-0.2,978.3,0,274.06,0,0,59.3,1017.7,17.1,7.3,4,8,239.9,0.6,1.5,"2026-03-23T22:00:02"],
    [178662,4.6,977.7,1.211,-0.3,978.1,0,274.06,0,0,57.4,1017.5,17.1,7.6,4.1,7,254,1.4,1.9,"2026-03-23T22:10:02"],
    [178663,4.6,977.6,1.214,-0.2,978,0,274.06,0,0,58.2,1017.4,16.5,7.5,3.7,7.8,238.8,0.8,1.9,"2026-03-23T22:20:02"],
    [178664,4.6,977.5,1.211,-0.3,978,0,274.06,0,0,59.7,1017.4,17,7.1,4,7.1,248.2,0.9,1.7,"2026-03-23T22:30:02"],
    [178665,4.6,977.5,1.206,-0.2,978,0,274.06,0,0,56.2,1017.3,18.2,8,4.6,7.6,261,1.3,1.8,"2026-03-23T22:40:03"],
    [178666,4.6,977.6,1.204,-0.2,978.1,0,274.06,0,0,52.8,1017.2,18.8,8.9,4.9,8.5,255.6,1.4,1.9,"2026-03-23T22:50:02"],
    [178667,4.6,977.7,1.206,-0.3,978.2,0,274.06,0,0,54.4,1017.4,18.2,8.4,4.6,7.7,244.1,1.5,2.1,"2026-03-23T23:00:02"],
    [178668,4.6,977.7,1.212,-0.2,978.1,0,274.06,0,0,57.5,1017.5,16.9,7.6,3.9,7.4,259.5,1.1,1.8,"2026-03-23T23:10:03"],
    [178669,4.6,977.7,1.21,-0.3,978.2,0,274.06,0,0,57.5,1017.5,17.4,7.6,4.2,7.3,256.9,1.1,1.7,"2026-03-23T23:20:02"],
    [178670,4.6,977.8,1.211,-0.3,978.3,0,274.06,0,0,57.1,1017.5,17.2,7.7,4.1,7.8,253.5,1,1.5,"2026-03-23T23:30:02"],
    [178671,4.6,977.8,1.207,-0.3,978.4,0,274.06,0,0,56.8,1017.6,18.1,7.8,4.6,7.4,245.6,1.2,1.9,"2026-03-23T23:40:02"],
    [178672,4.6,977.9,1.209,-0.2,978.4,0,274.06,0,0,54.9,1017.6,17.8,8.4,4.4,8.1,242.7,1.2,1.9,"2026-03-23T23:50:01"],
    [178673,4.6,977.9,1.213,-0.2,978.4,0,274.06,0,0,59.3,1017.7,16.6,7.2,3.8,7,243.5,1.1,2,"2026-03-24T00:00:01"],
    [178674,4.6,977.9,1.213,-0.3,978.4,0,274.06,0,0,59.5,1017.8,16.7,7.1,3.8,6.9,246.4,1.1,1.9,"2026-03-24T00:10:02"],
    [178675,4.6,977.9,1.208,-0.4,978.4,0,274.06,0,0,57.2,1017.7,17.8,7.6,4.4,6.9,244,1.4,2.3,"2026-03-24T00:20:00"],
    [178676,4.6,977.9,1.205,-0.4,978.4,0,274.06,0,0,53.1,1017.6,18.4,8.7,4.7,7.9,252,1.7,2.5,"2026-03-24T00:30:00"],
    [178677,4.6,977.8,1.207,-0.4,978.2,0,274.06,0,0,53,1017.4,17.9,8.7,4.4,7.7,247.9,1.8,2.6,"2026-03-24T00:40:03"],
    [178678,4.5,977.8,1.208,-0.6,978.3,0,274.06,0,0,54,1017.5,17.5,8.2,4.3,7.1,247.6,2,2.6,"2026-03-24T00:50:01"],
    [178679,4.4,977.8,1.208,-0.9,978.2,0,274.06,0,0,53.2,1017.5,17.4,8.1,4.2,6.9,249.6,2.1,2.7,"2026-03-24T01:00:01"],
    [178680,4.4,977.7,1.208,-1,978.2,0,274.06,0,0,52.2,1017.4,17.4,8.2,4.2,7.1,257.8,2,2.6,"2026-03-24T01:10:02"],
    [178681,4.4,977.7,1.209,-0.9,978.3,0,274.06,0,0,52.7,1017.4,17.3,8.2,4.1,7.2,256.2,1.8,2.4,"2026-03-24T01:20:00"],
    [178682,4.4,977.8,1.207,-0.9,978.2,0,274.06,0,0,52.5,1017.5,17.6,8.2,4.3,7.1,251.4,2,2.9,"2026-03-24T01:30:00"],
    [178683,4.4,977.7,1.209,-1,978.1,0,274.06,0,0,52.7,1017.4,17.1,8.1,4,7,249.6,2,2.8,"2026-03-24T01:40:02"],
    [178684,4.4,977.6,1.21,-1,977.9,0,274.06,0,0,53.9,1017.3,16.7,7.8,3.8,7.2,248.9,1.4,2.2,"2026-03-24T01:50:02"],
    [178685,4.4,977.5,1.21,-1,977.9,0,274.06,0,0,54,1017.3,16.9,7.7,3.9,7.1,248.1,1.5,1.9,"2026-03-24T02:00:03"],
    [178686,4.4,977.4,1.211,-1,977.8,0,274.06,0,0,54.5,1017.2,16.6,7.6,3.8,6.9,242.4,1.5,2,"2026-03-24T02:10:02"],
    [178687,4.4,977.3,1.215,-1,977.8,0,274.06,0,0,58.5,1017.3,15.5,6.6,3.2,6.4,256.7,1,1.7,"2026-03-24T02:20:01"],
    [178688,4.4,977.3,1.216,-1,977.8,0,274.06,0,0,59.6,1017.3,15.4,6.3,3.1,7.1,0,0.6,1.5,"2026-03-24T02:30:02"],
    [178689,4.4,977.3,1.214,-0.9,977.8,0,274.06,0,0,60,1017.3,16,6.3,3.4,6,254.2,1.1,1.7,"2026-03-24T02:40:02"],
    [178690,4.4,977.4,1.213,-0.9,977.9,0,274.06,0,0,57.7,1017.3,16.3,6.9,3.6,6.2,257.7,1.4,1.9,"2026-03-24T02:50:02"],
    [178691,4.4,977.5,1.209,-0.9,977.9,0,274.06,0,0,55.9,1017.3,17.1,7.3,4,6.7,253.3,1.4,2,"2026-03-24T03:00:02"],
    [178692,4.4,977.6,1.208,-0.8,978.1,0,274.06,0,0,53.9,1017.3,17.4,8,4.2,7.2,246.8,1.6,2.2,"2026-03-24T03:10:01"],
    [178693,4.4,977.7,1.209,-0.8,978.2,0,274.06,0,0,53.8,1017.4,17.2,8,4.1,7.1,241.7,1.7,2.4,"2026-03-24T03:20:01"],
    [178694,4.4,977.7,1.209,-0.9,978.3,0,274.06,0,0,53.8,1017.5,17.4,7.9,4.2,7.1,260.2,1.7,2.4,"2026-03-24T03:30:02"],
    [178695,4.4,977.8,1.207,-0.9,978.3,0,274.06,0,0,52.4,1017.5,17.6,8.2,4.3,7.7,250.6,1.4,2,"2026-03-24T03:40:01"],
    [178696,4.4,977.8,1.21,-1,978.4,0,274.06,0,0,53.1,1017.6,16.9,7.9,3.9,7.5,257.9,1.3,2,"2026-03-24T03:50:01"],
    [178697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-24T03:53:01"],
    [178698,4.3,977.9,1.21,-1.2,978.3,0,274.06,0,0,53.6,1017.7,16.8,7.7,3.9,7.3,252,1.3,1.9,"2026-03-24T04:00:00"],
    [178699,4.3,977.8,1.212,-1.3,978.3,0,274.06,0,0,53.7,1017.6,16.2,7.5,3.6,7.1,257.4,1.3,1.7,"2026-03-24T04:10:00"],
    [178700,4.2,977.8,1.212,-1.5,978.3,0,274.06,0,0,53.2,1017.6,16.1,7.4,3.5,6.9,250,1.4,1.8,"2026-03-24T04:20:00"],
    [178701,4.2,977.8,1.215,-1.6,978.3,0,274.06,0,0,55,1017.7,15.5,6.9,3.2,6.2,260.2,1.4,1.9,"2026-03-24T04:30:02"],
    [178702,4.3,977.9,1.217,-1.5,978.5,0,274.06,0,0,57.5,1017.9,15.1,6.3,3,6,263.7,1.1,1.6,"2026-03-24T04:40:01"],
    [178703,4.3,977.9,1.217,-1.5,978.4,0,274.06,0,0,57.8,1017.9,15.1,6.2,3,6,256,1,1.7,"2026-03-24T04:50:01"],
    [178704,4.3,977.9,1.216,-1.5,978.3,0,274.06,0,0,58.3,1017.9,15.1,6.1,3,6.4,249.4,0.8,1.5,"2026-03-24T05:00:02"],
    [178705,4.2,977.9,1.217,-1.5,978.4,0,274.06,0,0,57.6,1017.9,15,6.2,2.9,5.7,258.2,1.2,1.8,"2026-03-24T05:10:00"],
    [178706,4.2,977.9,1.215,-1.6,978.4,0,274.06,0,0,56,1017.9,15.5,6.6,3.2,5.6,251.1,1.6,2.9,"2026-03-24T05:20:00"],
    [178707,4.2,977.9,1.215,-1.6,978.4,0,274.06,0,0,55,1017.8,15.4,6.8,3.1,5.8,253.8,1.7,2.6,"2026-03-24T05:30:01"],
    [178708,4.2,978,1.216,-1.6,978.5,0,274.06,0,0,55.5,1017.9,15.2,6.7,3,5.8,253.2,1.6,2.3,"2026-03-24T05:40:00"],
    [178709,4.2,978.1,1.214,-1.6,978.7,0,274.06,0,0,56.1,1018.1,15.7,6.6,3.3,5.7,253.4,1.5,2.3,"2026-03-24T05:50:00"],
    [178710,4.2,978.3,1.213,-1.5,978.9,0,274.06,0,0,53.9,1018.2,16.2,7.2,3.6,6.2,263.6,1.7,2.7,"2026-03-24T06:00:02"],
    [178711,4.3,978.3,1.213,-1.3,978.8,0,274.06,0,0,54.3,1018.2,16.2,7.3,3.6,6.4,249.7,1.6,3.1,"2026-03-24T06:10:01"],
    [178712,4.4,978.3,1.211,-1,978.7,0,274.06,0,0,55.3,1018.1,16.7,7.3,3.8,6.6,252.5,1.5,2.4,"2026-03-24T06:20:01"],
    [178713,4.4,978.2,1.212,-0.9,978.6,0,274.06,0,0,55.3,1018,16.6,7.5,3.8,7.2,262.7,1.2,2,"2026-03-24T06:30:01"],
    [178714,4.5,978.3,1.21,-0.7,978.8,0,274.06,0,0,55.2,1018.1,17.4,7.7,4.2,7.5,242,1.1,1.9,"2026-03-24T06:40:01"],
    [178715,4.5,978.3,1.209,-0.5,978.8,0,274.06,0,0,54.7,1018.1,17.5,8,4.3,8,269.1,1,1.9,"2026-03-24T06:50:02"],
    [178716,4.6,978.3,1.208,-0.3,978.9,0,274.06,0,0,55,1018.1,18.3,8.2,4.6,8.3,274,1,1.9,"2026-03-24T07:00:01"],
    [178717,4.5,978.4,1.208,-0.5,978.9,0,274.06,0,0,53.8,1018.1,17.9,8.3,4.5,7.4,283.4,1.7,3.4,"2026-03-24T07:10:01"],
    [178718,4.6,978.5,1.207,-0.3,979,0,274.06,0,0,54.1,1018.2,18.5,8.4,4.8,7.8,281.5,1.6,2.8,"2026-03-24T07:20:02"],
    [178719,4.6,978.6,1.205,-0.1,979.1,0,274.06,0,0,53,1018.2,18.9,8.9,5,8.8,262.4,1.1,2.1,"2026-03-24T07:30:01"],
    [178720,4.7,978.6,1.203,0,979.1,0,274.06,0,0,52.3,1018.2,19.9,9.3,5.4,9.3,263.2,1.1,2.1,"2026-03-24T07:40:01"],
    [178721,4.8,978.7,1.206,0.4,979.2,0,274.06,0,0,53,1018.2,19.1,9.6,5,8.7,288.7,2,3.7,"2026-03-24T07:50:01"],
    [178722,4.9,978.6,1.207,0.6,979.2,0,274.06,0,0,56.7,1018.3,18.9,8.7,4.9,7.2,276.3,2.6,4.5,"2026-03-24T08:00:00"],
    [178723,4.8,978.7,1.207,0.3,979.1,0,274.06,0,0,56.5,1018.4,18.8,8.5,4.9,7.3,279.5,2.2,3.4,"2026-03-24T08:10:00"],
    [178724,4.9,978.6,1.205,0.5,979.1,0,274.06,0,0,56,1018.3,19.3,8.8,5.2,7.7,281.2,2.1,3.7,"2026-03-24T08:20:02"],
    [178725,5,978.6,1.203,0.8,979.1,0,274.06,0,0,54.9,1018.2,19.8,9.4,5.4,8.5,261.2,1.9,4,"2026-03-24T08:30:01"],
    [178726,4.9,978.6,1.2,0.8,979.2,0,274.06,0,0,52.4,1018.1,20.6,10.1,5.8,9.5,248.7,1.8,3.9,"2026-03-24T08:40:00"],
    [178727,5,978.6,1.198,0.9,979.1,0,274.06,0,0,50.8,1018,21.4,10.7,6.2,10.2,266.4,1.7,3.7,"2026-03-24T08:50:02"],
    [178728,5,978.5,1.195,1,979.1,0,274.06,0,0,49.6,1017.9,21.8,11.1,6.4,10.9,273.2,1.5,4.2,"2026-03-24T09:00:00"],
    [178729,5.1,978.6,1.194,1.2,979,0,274.06,0,0,49.3,1017.9,22.5,11.4,6.7,10.9,285.6,1.9,4.1,"2026-03-24T09:10:00"],
    [178730,5.2,978.5,1.195,1.4,979,0,274.06,0,0,50,1017.8,22.6,11.5,6.8,10.7,283.3,2.3,4.6,"2026-03-24T09:20:01"],
    [178731,5.5,978.6,1.197,2.4,979.1,0,274.06,0,0,55.1,1017.9,22.7,11.1,6.8,10.1,297.9,2.5,3.8,"2026-03-24T09:29:59"],
    [178732,5.5,978.6,1.199,2.3,979.1,0,274.06,0,0,57.6,1018,22.2,10.3,6.6,8.9,295.2,3,4.6,"2026-03-24T09:39:59"],
    [178733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-24T09:53:01"],
    [178734,5.4,978.5,1.196,2.1,979,0,274.06,0,0,54.6,1017.8,22.8,10.9,6.8,9.7,289.8,2.9,5,"2026-03-24T10:00:00"],
    [178735,5.4,978.5,1.196,2.1,979,0,274.06,0,0,54.6,1017.8,22.6,10.9,6.8,9.7,289.8,2.9,5,"2026-03-24T10:00:08"],
    [178736,5.4,978.4,1.195,2.1,978.9,0,274.06,0,0,53.5,1017.7,23.1,11.1,7,10.4,285.6,2.2,4.1,"2026-03-24T10:10:03"],
    [178737,5.5,978.4,1.194,2.2,978.9,0,274.06,0,0,53.1,1017.7,22.7,11.4,6.8,10.5,274.5,2.5,5.2,"2026-03-24T10:20:03"],
    [178738,5.5,978.3,1.194,2.4,978.8,0,274.06,0,0,53.9,1017.6,23.4,11.4,7.2,10.4,282.3,2.7,4.4,"2026-03-24T10:30:03"],
    [178739,5.5,978.3,1.19,2.3,978.7,0,274.06,0,0,52.1,1017.5,24.1,11.9,7.5,11.5,162.1,1.8,5.3,"2026-03-24T10:40:03"],
    [178740,5.5,978.2,1.188,2.3,978.7,0,274.06,0,0,49.3,1017.3,24.8,12.6,7.8,12.4,241.2,1.7,6.1,"2026-03-24T10:50:03"],
    [178741,5.2,978.2,1.19,1.6,978.8,0,274.06,0,0,47.9,1017.3,23.8,12.4,7.3,11.8,272.8,2.1,5.1,"2026-03-24T11:00:02"],
    [178742,5.6,978.2,1.188,2.5,978.6,0,274.06,0,0,50.4,1017.3,24.7,12.6,7.8,12.7,287.3,1.4,4.4,"2026-03-24T11:10:02"],
    [178743,5.4,978.1,1.19,2.1,978.6,0,274.06,0,0,49.1,1017.2,23.7,12.5,7.3,11.5,286.9,3.1,6.6,"2026-03-24T11:20:02"],
    [178744,5.4,978,1.185,2.2,978.5,0,274.06,0,0,48.3,1017.1,25.2,12.9,8,12.7,280.4,1.8,5.2,"2026-03-24T11:30:02"],
    [178745,5.2,978,1.188,1.7,978.5,0,274.06,0,0,46.2,1017,24,13,7.4,11.9,280.7,3.4,7,"2026-03-24T11:40:03"],
    [178746,5.4,977.9,1.184,2.2,978.2,0.01,274.06,0,0,47.5,1016.9,25.5,13.1,8.1,12.7,263.9,2.1,5.7,"2026-03-24T11:50:02"],
    [178747,5,977.8,1.184,1.1,978.2,0,274.06,0,0,43,1016.8,24.2,13.4,7.5,13,256.6,2.2,6.3,"2026-03-24T12:00:01"],
    [178748,5,977.5,1.184,1.2,978,0,274.06,0,0,42.6,1016.5,24.6,13.7,7.7,13.8,258.1,1.5,7,"2026-03-24T12:10:03"],
    [178749,5,977.4,1.184,1.1,977.9,0,274.06,0,0,41.9,1016.3,24.4,13.9,7.6,13.9,276.2,1.6,5.8,"2026-03-24T12:20:02"],
    [178750,5,977.4,1.184,1.2,977.8,0,274.06,0,0,42.9,1016.3,24.5,13.6,7.7,13,275.1,2.7,7.5,"2026-03-24T12:30:02"],
    [178751,4.9,977.3,1.185,0.8,977.8,0,274.06,0,0,42.3,1016.3,23.9,13.4,7.4,12.7,283.6,2.9,6.2,"2026-03-24T12:40:02"],
    [178752,5,977.2,1.186,1.2,977.5,0,274.06,0,0,43.3,1016.1,23.8,13.4,7.3,13.1,264.1,2.1,4.8,"2026-03-24T12:50:01"],
    [178753,5.1,977.1,1.182,1.5,977.5,0,274.06,0,0,43.4,1016,25.3,13.8,8,13.9,285.3,1.6,7,"2026-03-24T13:00:01"],
    [178754,5.1,976.9,1.185,1.3,977.4,0,274.06,0,0,43.2,1015.8,24.3,13.6,7.6,12.5,255.8,3.5,6.9,"2026-03-24T13:10:02"],
    [178755,4.9,976.8,1.184,0.7,977.3,0,274.06,0,0,41.9,1015.8,24,13.4,7.5,12.8,310.8,2.5,5.6,"2026-03-24T13:20:01"],
    [178756,4.7,976.7,1.184,0.2,977.2,0,274.06,0,0,39.7,1015.6,23.5,13.7,7.2,13.3,248.9,2.3,5.6,"2026-03-24T13:30:01"],
    [178757,4.6,976.6,1.183,0,977,0,274.06,0,0,39.4,1015.5,23.8,13.6,7.3,13.1,286.2,2.4,6.3,"2026-03-24T13:40:03"],
    [178758,4.8,976.4,1.181,0.5,976.9,0,274.06,0,0,39.8,1015.3,24.3,14,7.6,14.4,236.5,1.2,5.1,"2026-03-24T13:50:01"],
    [178759,4.7,976.3,1.178,0.3,976.8,0,274.06,0,0,38.4,1015.1,25.4,14.3,8.1,14.5,124,1.5,6,"2026-03-24T14:00:01"],
    [178760,4.8,976.2,1.18,0.6,976.7,0,274.06,0,0,38.4,1014.9,24.7,14.6,7.8,14.7,324.9,1.8,5.7,"2026-03-24T14:10:02"],
    [178761,4.9,975.9,1.18,0.9,976.3,0,274.06,0,0,40.6,1014.7,24.9,14.1,7.8,13.8,281.9,2.4,6.1,"2026-03-24T14:30:03"],
    [178762,5,975.8,1.181,1.1,976.3,0,274.06,0,0,41.6,1014.6,24.9,14,7.9,13.4,261.8,2.7,7.2,"2026-03-24T14:40:02"],
    [178763,5,975.8,1.181,1.2,976.3,0,274.06,0,0,41.9,1014.7,24.9,14,7.8,14.1,262.4,1.7,5,"2026-03-24T14:50:02"],
    [178764,5.1,975.8,1.181,1.5,976.1,0,274.06,0,0,42.5,1014.6,24.8,14,7.8,14.3,258,1.4,5.2,"2026-03-24T15:00:03"],
    [178765,5.2,975.6,1.179,1.6,976,0,274.06,0,0,42.7,1014.4,25.7,14.1,8.2,14.5,321.1,1.2,5.5,"2026-03-24T15:10:02"],
    [178766,5.2,975.4,1.178,1.8,975.9,0,274.06,0,0,42.6,1014.2,25.9,14.3,8.3,14.3,254.4,1.9,6.4,"2026-03-24T15:20:02"],
    [178767,5.2,975.4,1.178,1.7,975.9,0,274.06,0,0,41.6,1014.1,25.6,14.6,8.2,15,265.4,1.4,6.6,"2026-03-24T15:30:02"],
    [178768,5.2,975.2,1.179,1.7,975.6,0,274.06,0,0,42.4,1013.9,25.7,14.3,8.2,14.8,310.4,1.2,6,"2026-03-24T15:40:02"],
    [178769,5.2,975.1,1.181,1.8,975.6,0,274.06,0,0,43.8,1013.9,24.9,13.9,7.8,14.2,238.7,1.3,5,"2026-03-24T15:50:02"],
    [178770,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-24T15:53:00"],
    [178771,5.3,974.9,1.181,1.8,975.3,0,274.06,0,0,45,1013.8,24.8,13.5,7.8,13.8,257.2,1.3,4.6,"2026-03-24T16:00:02"],
    [178772,5.3,974.8,1.181,2,975.3,0,274.06,0,0,45.6,1013.7,25,13.5,7.9,14.1,266.2,1,3.3,"2026-03-24T16:10:02"],
    [178773,5.4,974.7,1.181,2.1,975.1,0,274.06,0,0,45.9,1013.5,25.1,13.5,7.9,14.5,255.1,0.7,3.1,"2026-03-24T16:20:02"],
    [178774,5.4,974.7,1.181,2.1,975.1,0,274.06,0,0,46,1013.5,25.3,13.5,8,14.8,268.9,0.6,1.8,"2026-03-24T16:30:04"],
    [178775,5.5,974.5,1.18,2.4,975,0,274.06,0,0,46.4,1013.3,25.5,13.7,8.1,15.4,283.9,0.4,2.5,"2026-03-24T16:40:03"],
    [178776,5.4,974.4,1.181,2.3,974.8,0,274.06,0,0,46.3,1013.2,25.3,13.6,8,14.7,37.1,0.6,3.6,"2026-03-24T16:50:03"],
    [178777,5.4,974.3,1.182,2.2,974.7,0,274.06,0,0,46.7,1013.1,24.8,13.4,7.8,14.8,269.5,0.5,2,"2026-03-24T17:00:03"],
    [178778,5.3,974.1,1.182,2,974.5,0,274.06,0,0,46.5,1013,24.7,13.2,7.7,14.3,0,0.6,2.6,"2026-03-24T17:10:02"],
    [178779,5.3,974,1.183,2,974.4,0,274.06,0,0,47.1,1012.8,24.4,13,7.6,14.5,271,0.4,1.8,"2026-03-24T17:20:02"],
    [178780,5.3,974,1.184,1.9,974.4,0,274.06,0,0,47.6,1012.9,24.1,12.7,7.4,13.6,0,0.7,2.1,"2026-03-24T17:30:03"],
    [178781,5.4,973.8,1.185,2.1,974.2,0,274.06,0,0,49.2,1012.8,24.1,12.5,7.4,14.4,250.4,0,0.8,"2026-03-24T17:40:02"],
    [178782,5.4,973.7,1.187,2.2,974.2,0,274.06,0,0,51.2,1012.7,23.3,11.9,7.1,13.4,268,0.4,1.1,"2026-03-24T17:50:01"],
    [178783,5.4,973.7,1.188,2,974.1,0,274.06,0,0,51.3,1012.7,23.2,11.7,7,13.6,0,0,1,"2026-03-24T18:00:04"],
    [178784,5.4,973.5,1.186,2,973.9,0,274.06,0,0,51.4,1012.5,23.3,11.7,7.1,13.6,0,0,1.2,"2026-03-24T18:10:02"],
    [178785,5.3,973.3,1.185,1.8,973.7,0,274.06,0,0,49.7,1012.3,23.4,12,7.1,13.8,0,0.3,1.9,"2026-03-24T18:20:02"],
    [178786,5.2,973.4,1.185,1.6,973.9,0,274.06,0,0,48.5,1012.4,23.4,12.2,7.1,13.9,0,0.4,2.9,"2026-03-24T18:30:03"],
    [178787,5.2,973.3,1.186,1.7,973.9,0,274.06,0,0,49.1,1012.3,23.2,12.1,7,13.9,276.3,0,1.1,"2026-03-24T18:40:02"],
    [178788,5.2,973.2,1.185,1.6,973.7,0,274.06,0,0,49.2,1012.2,23.3,12,7.1,13.9,254.4,0,1.2,"2026-03-24T18:50:03"],
    [178789,5.2,973.2,1.185,1.6,973.7,0,274.06,0,0,48.5,1012.2,23.3,12.1,7.1,14,303.3,0,1.4,"2026-03-24T19:00:03"],
    [178790,5.2,973.1,1.185,1.5,973.6,0,274.06,0,0,48,1012,23.5,12.2,7.1,13.7,0,0.4,4,"2026-03-24T19:10:03"],
    [178791,5.1,972.9,1.184,1.4,973.3,0,274.06,0,0,47.6,1011.9,23.4,12.2,7.1,13.4,254.1,0.6,3.9,"2026-03-24T19:20:03"],
    [178792,5,972.5,1.183,1.1,973,0,274.06,0,0,46.1,1011.4,23.4,12.4,7.1,13.3,0,0.7,4,"2026-03-24T19:40:03"],
    [178793,5,972.4,1.183,1,972.9,0,274.06,0,0,45.3,1011.2,23.2,12.5,7,13.3,265,0.8,5.1,"2026-03-24T19:50:03"],
    [178794,4.9,972.3,1.182,0.8,972.7,0,274.06,0,0,44.4,1011.1,23.4,12.7,7.1,12.7,291.7,1.5,4.9,"2026-03-24T20:00:03"],
    [178795,4.9,972.2,1.181,0.8,972.5,0,274.06,0,0,44,1011,23.4,12.8,7.1,12.8,269.9,1.6,7.7,"2026-03-24T20:10:02"],
    [178796,4.9,972,1.182,0.8,972.5,0,274.06,0,0,44.1,1010.8,23.2,12.7,7,12.6,288.3,1.7,6,"2026-03-24T20:20:03"],
    [178797,5,971.9,1.184,0.9,972.4,0,274.06,0,0,46.3,1010.8,22.6,12.1,6.7,11.7,261.3,1.9,5.1,"2026-03-24T20:30:03"],
    [178798,4.9,971.8,1.184,0.8,972.3,0,274.06,0,0,46.2,1010.8,22.7,12,6.8,12.1,242.4,1.4,5,"2026-03-24T20:40:03"],
    [178799,4.9,971.8,1.183,0.8,972.2,0,274.06,0,0,45.8,1010.8,22.8,12.1,6.8,12,259,1.5,6,"2026-03-24T20:50:03"],
    [178800,4.9,971.7,1.183,0.7,972.1,0,274.06,0,0,45,1010.6,22.8,12.3,6.8,12.3,294.6,1.4,8.2,"2026-03-24T21:00:02"],
    [178801,4.9,971.5,1.183,0.7,972.1,0,274.06,0,0,44.9,1010.4,22.8,12.3,6.8,12.6,264.5,1.2,5,"2026-03-24T21:10:02"],
    [178802,4.9,971.4,1.183,0.7,971.9,0,274.06,0,0,45.1,1010.3,22.8,12.3,6.8,12.4,254.9,1.4,5.9,"2026-03-24T21:20:03"],
    [178803,4.9,971.4,1.183,0.8,971.9,0,274.06,0,0,45.6,1010.3,22.8,12.2,6.8,12.3,161.1,1.4,5.4,"2026-03-24T21:30:01"],
    [178804,5,971.3,1.183,0.9,971.9,0,274.06,0,0,46.2,1010.2,22.7,12.1,6.8,12.8,263.1,0.9,4.3,"2026-03-24T21:40:01"],
    [178805,5,971.2,1.183,0.9,971.7,0,274.06,0,0,46.5,1010.1,22.7,12.1,6.8,12.3,257.4,1.2,6.1,"2026-03-24T21:50:02"],
    [178806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-24T21:53:01"],
    [178807,5,971.2,1.183,1,971.7,0,274.06,0,0,46.8,1010.1,22.8,12,6.8,12.1,257.4,1.4,5.3,"2026-03-24T22:00:02"],
    [178808,5,971.2,1.184,1.1,971.7,0,274.06,0,0,47.4,1010.1,22.7,11.9,6.8,12.1,36.1,1.2,5.2,"2026-03-24T22:10:01"],
    [178809,5,971.1,1.185,1.1,971.5,0,274.06,0,0,48,1010,22.5,11.8,6.7,12.4,85.5,0.9,3.9,"2026-03-24T22:20:03"],
    [178810,5,970.9,1.185,1.1,971.3,0,274.06,0,0,48.4,1009.9,22.3,11.6,6.6,11.9,191.8,1.1,5.4,"2026-03-24T22:30:02"],
    [178811,5,970.7,1.184,1,971,0,274.06,0,0,48.4,1009.6,22.3,11.6,6.6,12.1,14.4,0.9,3.9,"2026-03-24T22:40:01"],
    [178812,5,970.4,1.183,1,970.8,0,274.06,0,0,48,1009.4,22.6,11.7,6.7,11.7,262.4,1.4,5.8,"2026-03-24T22:50:03"],
    [178813,5,970.4,1.183,1.1,970.8,0,274.06,0,0,48,1009.3,22.8,11.8,6.8,11.9,252.3,1.3,4.9,"2026-03-24T23:00:01"],
    [178814,5.1,970.2,1.182,1.2,970.5,0,274.06,0,0,48.1,1009.1,23,11.9,6.9,11.8,202.8,1.5,7.3,"2026-03-24T23:10:02"],
    [178815,5.1,969.7,1.182,1.4,970.2,0,274.06,0,0,48.5,1008.6,23,11.9,6.9,11.6,212.8,1.8,7,"2026-03-24T23:30:02"],
    [178816,5.2,969.6,1.181,1.5,969.9,0,274.06,0,0,48.6,1008.4,23.3,12,7,11.5,264.4,2,7.8,"2026-03-24T23:40:03"],
    [178817,5.2,969.5,1.181,1.5,970,0,274.06,0,0,48.8,1008.3,23.1,12,6.9,11.3,150.6,2.4,6.8,"2026-03-24T23:50:03"],
    [178818,5.2,969.3,1.182,1.6,969.5,0,274.06,0,0,49.4,1008.1,23,11.9,6.9,11.5,254,1.8,8.9,"2026-03-25T00:00:03"],
    [178819,5.2,968.9,1.181,1.6,969,0,274.06,0,0,49.9,1007.7,23,11.7,6.9,11.9,330.1,1.2,5.7,"2026-03-25T00:10:03"],
    [178820,5.3,968.4,1.18,1.7,968.6,0,274.06,0,0,50,1007.2,23.4,11.8,7,11.6,310.6,1.6,6.5,"2026-03-25T00:20:02"],
    [178821,5.3,968.1,1.18,1.8,968.6,0,274.06,0,0,50.1,1006.9,23.2,11.9,7,11.8,239.7,1.5,6.5,"2026-03-25T00:30:02"],
    [178822,5.3,968.1,1.18,1.9,968.5,0,274.06,0,0,50.9,1006.9,23.3,11.8,7,11.5,352.7,1.7,9.5,"2026-03-25T00:40:02"],
    [178823,5.3,967.9,1.181,1.9,968.3,0,274.06,0,0,51,1006.7,23.1,11.7,6.9,11.5,256.1,1.6,7,"2026-03-25T00:50:02"],
    [178824,5.4,967.7,1.18,2,967.9,0,274.06,0,0,51.6,1006.5,23.2,11.6,7,11.3,241.2,1.7,8.6,"2026-03-25T01:00:01"],
    [178825,5.4,967.5,1.181,2.1,968,0,274.06,0,0,52.3,1006.3,23.2,11.6,6.9,11.3,243.9,1.7,6.9,"2026-03-25T01:10:03"],
    [178826,5.4,967.2,1.18,2,967.7,0,274.06,0,0,52,1006.1,23.1,11.6,6.9,10.4,252.8,2.9,8.8,"2026-03-25T01:20:02"],
    [178827,5.3,967.1,1.181,1.8,967.5,0,274.06,0,0,51.6,1005.9,22.8,11.5,6.8,11.1,249.8,1.8,5.6,"2026-03-25T01:30:02"],
    [178828,5.4,966.9,1.18,2,967.3,0,274.06,0,0,52.5,1005.7,23.2,11.4,7,10.6,27.4,2.3,8,"2026-03-25T01:40:03"],
    [178829,5.4,966.8,1.181,2,967.2,0,274.06,0,0,52.7,1005.6,22.8,11.3,6.8,10.3,249.6,2.6,9.8,"2026-03-25T01:50:01"],
    [178830,5.3,966.6,1.182,1.9,967.1,0,274.06,0,0,53.2,1005.5,22.5,11.1,6.6,10.1,269,2.4,7.9,"2026-03-25T02:00:01"],
    [178831,5.3,966.2,1.181,1.7,966.5,0,274.06,0,0,52.8,1005.1,22.3,10.9,6.5,10,267.4,2.4,9.5,"2026-03-25T02:10:02"],
    [178832,5.3,966,1.181,1.7,966.4,0,274.06,0,0,52.6,1004.8,22.3,11,6.5,10.4,270.3,1.9,8.5,"2026-03-25T02:20:01"],
    [178833,5.3,965.7,1.181,1.8,966.1,0,274.06,0,0,53.4,1004.6,22.4,10.9,6.6,10,270.6,2.2,7.8,"2026-03-25T02:30:01"],
    [178834,5.3,965.5,1.18,1.8,965.8,0,274.06,0,0,53.5,1004.3,22.4,10.9,6.6,9.7,264,2.8,10,"2026-03-25T02:40:02"],
    [178835,5.4,965.3,1.181,1.9,965.9,0,274.06,0,0,54.1,1004.1,22.4,10.9,6.6,9.9,223.7,2.5,8.8,"2026-03-25T02:50:00"],
    [178836,5.4,965.2,1.181,2,965.9,0,274.06,0,0,54.7,1004,22.4,10.8,6.6,9.8,247.7,2.5,9.9,"2026-03-25T03:10:03"],
    [178837,5.4,965.1,1.181,2,965.6,0,274.06,0,0,54.7,1004,22.4,10.8,6.6,10,256.2,2.2,7.6,"2026-03-25T03:20:01"],
    [178838,5.4,964.9,1.18,2,965.3,0,274.06,0,0,54.2,1003.7,22.6,10.9,6.6,10.1,233.2,2.1,10.6,"2026-03-25T03:30:02"],
    [178839,5.4,964.8,1.18,2.1,965.1,0,274.06,0,0,54.4,1003.6,22.6,11,6.7,10.7,293.6,1.6,6.7,"2026-03-25T03:40:02"],
    [178840,5.4,964.5,1.179,2,964.9,0,274.06,0,0,54.1,1003.3,22.6,11,6.6,10.4,0,1.8,9.3,"2026-03-25T03:50:02"],
    [178841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-25T03:53:01"],
    [178842,5.4,964.2,1.179,2,964.7,0,274.06,0,0,53.7,1003,22.7,11,6.7,10.6,269.4,1.8,8.7,"2026-03-25T04:00:01"],
    [178843,5.4,964.2,1.179,2,964.6,0,274.06,0,0,53.6,1002.9,22.7,11.1,6.7,10.8,245.8,1.6,7.1,"2026-03-25T04:10:03"],
    [178844,5.4,964.1,1.178,2,964.4,0,274.06,0,0,53.4,1002.8,22.7,11.1,6.7,10.5,246,2,8.9,"2026-03-25T04:20:03"],
    [178845,5.4,963.9,1.178,2,964.4,0,274.06,0,0,53.3,1002.7,22.8,11.1,6.7,10.5,141.1,2,8,"2026-03-25T04:30:04"],
    [178846,5.5,963.6,1.178,2.2,964,0,274.06,0,0,54.5,1002.4,22.8,11,6.8,10.5,263,1.9,9.7,"2026-03-25T04:50:03"],
    [178847,5.5,963.4,1.178,2.3,963.8,0,274.06,0,0,54.8,1002.1,22.8,11,6.7,10.5,282.2,1.9,9.7,"2026-03-25T05:00:03"],
    [178848,5.5,963.1,1.178,2.3,963.4,0,274.06,0,0,55.2,1001.8,22.6,10.9,6.7,10.2,256.8,2.1,8.8,"2026-03-25T05:10:03"],
    [178849,5.5,962.9,1.177,2.3,963.4,0,274.06,0,0,55.6,1001.7,22.8,10.8,6.7,10,199.7,2.2,9.6,"2026-03-25T05:20:08"],
    [178850,5.5,962.9,1.178,2.3,963.4,0,274.06,0,0,55.4,1001.6,22.7,10.9,6.7,10,180.9,2.2,10.3,"2026-03-25T05:30:03"],
    [178851,5.5,962.6,1.178,2.3,963.1,0,274.06,0,0,56,1001.4,22.6,10.7,6.6,10.3,280.4,1.6,7.3,"2026-03-25T05:40:02"],
    [178852,5.5,962.4,1.178,2.3,962.8,0,274.06,0,0,56.4,1001.2,22.5,10.6,6.6,10,256,1.9,8.2,"2026-03-25T05:50:02"],
    [178853,5.5,962.3,1.178,2.3,962.8,0,274.06,0,0,56.4,1001,22.5,10.6,6.6,9.6,161.6,2.4,9.2,"2026-03-25T06:00:04"],
    [178854,5.5,962.4,1.178,2.2,962.9,0,274.06,0,0,56,1001.1,22.3,10.6,6.5,9.5,255.9,2.6,12.5,"2026-03-25T06:10:02"],
    [178855,5.5,962.3,1.177,2.2,962.7,0,274.06,0,0,55.8,1001,22.6,10.6,6.7,9.4,254.9,2.8,13.7,"2026-03-25T06:20:02"],
    [178856,5.5,962,1.176,2.2,962.4,0,274.06,0,0,54.7,1000.6,22.8,11,6.7,10.1,249,2.2,9.7,"2026-03-25T06:30:03"],
    [178857,5.5,961.8,1.175,2.2,962.1,0,274.06,0,0,54.3,1000.4,22.9,11.1,6.8,10.1,260.1,2.5,11.6,"2026-03-25T06:40:02"],
    [178858,5.3,961.6,1.175,1.9,962,0,274.06,0,0,53,1000.2,22.7,11.1,6.7,10,258.6,2.8,12.3,"2026-03-25T06:50:02"],
    [178859,5.3,961.5,1.174,1.9,962.1,0,274.06,0,0,52.7,1000.2,23,11.2,6.8,10.1,251.5,2.6,9.5,"2026-03-25T07:00:03"],
    [178860,5.3,961.5,1.173,1.9,962,0,274.06,0,0,51.4,1000.1,23.1,11.6,6.9,10.2,261.6,3.3,12.6,"2026-03-25T07:10:01"],
    [178861,5.4,961.6,1.175,1.9,962.1,0,274.06,0,0,51.6,1000.1,23,11.6,6.8,10.6,245.2,2.8,11.5,"2026-03-25T07:20:01"],
    [178862,5.4,961.8,1.176,2.2,962.4,0,274.06,0,0,54.5,1000.4,22.8,11,6.7,9.2,328,4,12.6,"2026-03-25T07:30:03"],
    [178863,5.5,961.7,1.178,2.4,962.1,2.76,274.15,0.09,60,56.5,1000.4,22.5,10.7,6.6,9.2,253.6,3.4,10.4,"2026-03-25T07:40:01"],
    [178864,5.8,961.6,1.181,3.1,962.1,0.16,274.24,0.09,60,61.6,1000.4,22,10.1,6.4,8.8,279.3,3.1,8.7,"2026-03-25T07:50:03"],
    [178865,5.6,961.7,1.181,2.6,962.1,0,274.25,0.01,0,60.8,1000.5,21.8,9.8,6.3,8,259.4,3.5,10.6,"2026-03-25T08:00:03"],
    [178866,5.7,961.8,1.182,2.6,962.4,1.01,274.49,0.24,60,61.5,1000.6,21.8,9.7,6.2,8.1,286.7,3.1,9.2,"2026-03-25T08:10:03"],
    [178867,6.4,961.9,1.245,4.3,962.4,0.94,274.81,0.32,60,69.8,1000.8,22.6,9.6,7,3276.7,3276.7,3276.7,3276.7,"2026-03-25T08:20:05"],
    [178868,6.3,962.1,1.186,4.2,962.6,1.54,275.11,0.3,60,73,1001,21.9,8.8,6.3,7.8,255.7,2.1,5.9,"2026-03-25T08:30:03"],
    [178869,6.8,962.2,1.189,5.1,962.7,2.3,275.74,0.63,60,80.7,1001.2,21.8,8.3,6.2,8,265.1,1.2,3.7,"2026-03-25T08:40:03"],
    [178870,6.9,962,1.191,5.4,962.5,1.31,276.21,0.47,60,84.8,1001,21.6,7.8,6.1,7.9,280.7,0.9,3,"2026-03-25T08:50:03"],
    [178871,7.3,962.1,1.252,6.2,962.6,0.82,276.9,0.3,60,89.8,1001.2,22.6,7.8,7,9.6,268.1,0,2.1,"2026-03-25T09:10:02"],
    [178872,7,962.1,1.194,5.4,962.6,0.92,277.14,0.24,60,91.3,1001.3,21,6.8,5.9,6,301.6,1.5,6.4,"2026-03-25T09:20:03"],
    [178873,6.9,962.1,1.195,5.3,962.7,1.49,277.25,0.11,60,92.2,1001.4,21,6.4,5.8,5.8,320.9,1.3,6.2,"2026-03-25T09:30:03"],
    [178874,6.9,962,1.195,5.3,962.4,0.38,277.35,0.1,60,92.9,1001.3,20.9,6.3,5.8,5.8,331.9,1.3,5.8,"2026-03-25T09:40:02"],
    [178875,6.9,961.8,1.195,5.3,962.4,0.13,277.41,0.06,60,93,1001.1,21,6.3,5.9,6.7,246,0.7,2.9,"2026-03-25T09:50:03"],
    [178876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-25T09:53:00"],
    [178877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-25T09:53:05"],
    [178878,6.9,961.7,1.194,5.3,962.1,1.3,277.57,0.16,60,92.9,1001,20.9,6.4,5.8,6.2,146.3,1,5,"2026-03-25T10:00:03"],
    [178879,6.9,961.7,1.194,5.4,962.2,0.28,277.68,0.11,60,93.2,1001,21.1,6.4,5.9,6.2,266.5,1,5,"2026-03-25T10:10:01"],
    [178880,7,961.7,1.195,5.4,962.1,2.72,277.92,0.24,60,94,1000.9,21,6.3,5.9,5.4,128.8,1.6,6.1,"2026-03-25T10:20:03"],
    [178881,7,961.6,1.195,5.5,962,0.39,278.11,0.19,60,95,1000.9,21.1,6.2,5.9,5.9,285.1,1.1,4.3,"2026-03-25T10:30:01"],
    [178882,7,961.4,1.195,5.5,961.9,6.91,278.71,0.6,60,95.4,1000.7,21.1,6.2,5.9,5.4,290.4,1.5,5.5,"2026-03-25T10:40:01"],
    [178883,7.3,961.4,1.257,6.1,961.9,9.61,280.21,1.5,60,96,1000.6,21.3,6.7,6.4,7,279.8,0.8,3.7,"2026-03-25T10:50:02"],
    [178884,6.5,961.3,1.201,4.4,961.9,12.08,281.43,1.22,60,95.8,1000.8,18.1,5,4.4,3.1,253.3,2.2,5.4,"2026-03-25T11:00:01"],
    [178885,6.5,961.4,1.201,4.3,961.8,0.05,281.66,0.23,60,96.8,1000.9,18.5,4.7,4.6,3.3,252.9,1.7,5,"2026-03-25T11:10:01"],
    [178886,6.5,961.3,1.201,4.4,961.9,0.3,281.97,0.31,60,97.2,1000.8,18.7,4.9,4.7,3.3,264.1,1.9,5.9,"2026-03-25T11:20:02"],
    [178887,6.6,961.3,1.2,4.6,961.7,0.1,282.17,0.2,60,97.5,1000.8,19,4.9,4.9,3.9,281.2,1.5,6.3,"2026-03-25T11:30:00"],
    [178888,6.6,961.1,1.199,4.7,961.7,8.68,282.96,0.79,60,97.3,1000.6,19.1,5.1,4.9,2.9,279.7,2.6,6.3,"2026-03-25T11:40:00"],
    [178889,6.6,961.3,1.2,4.6,961.9,0,283.12,0.16,0,96.4,1000.7,18.6,5.1,4.7,2.7,282.1,2.8,10.6,"2026-03-25T11:50:03"],
    [178890,6.5,961.2,1.2,4.3,961.6,0,283.12,0,0,95.1,1000.6,18.5,5,4.6,3.7,260.4,1.7,5.8,"2026-03-25T12:00:02"],
    [178891,6.4,961,1.2,4.2,961.5,0,283.12,0,0,94.3,1000.5,18.3,5,4.5,4.2,0,1.3,6.2,"2026-03-25T12:10:02"],
    [178892,6.3,961.2,1.2,4,961.8,0,283.12,0,0,93.3,1000.6,18.4,5,4.6,3.5,300.9,1.9,7.5,"2026-03-25T12:20:02"],
    [178893,6.4,961.3,1.199,4.1,961.8,0,283.12,0,60,93.4,1000.7,18.6,5.1,4.7,3.5,265.9,2,6.5,"2026-03-25T12:30:02"],
    [178894,6.5,961.3,1.198,4.3,961.7,0,283.12,0,0,93.6,1000.7,19,5.2,4.8,4.2,239.4,1.5,6.3,"2026-03-25T12:40:03"],
    [178895,6.5,961.3,1.198,4.4,961.9,0,283.12,0,0,93.4,1000.7,19,5.4,4.9,4.5,251.4,1.4,6.4,"2026-03-25T12:50:02"],
    [178896,6.4,961.3,1.199,4.2,961.8,0,283.12,0,0,92.8,1000.7,18.6,5.3,4.7,3.4,279.6,2.3,7.5,"2026-03-25T13:00:02"],
    [178897,6.4,961.3,1.199,4.1,961.8,0,283.12,0,0,92.6,1000.8,18.9,5.3,4.8,4.1,261.2,1.6,5.5,"2026-03-25T13:10:02"],
    [178898,6.4,961.2,1.199,4.2,961.9,2.35,283.23,0.11,60,92,1000.6,18.6,5.4,4.7,5.7,254.9,0.7,3.2,"2026-03-25T13:20:02"],
    [178899,6.4,961.4,1.2,4.2,961.8,0,283.48,0.25,60,93.1,1000.8,18.5,5.2,4.6,5.1,304.9,0.9,4.9,"2026-03-25T13:30:02"],
    [178900,6.4,961.5,1.202,4.1,962.1,0,283.5,0.02,60,94,1001,17.9,5,4.3,2.7,294.7,2.7,7.4,"2026-03-25T13:40:02"],
    [178901,6.3,961.5,1.202,3.9,961.9,0,283.5,0,0,95,1001,18,4.6,4.3,2.8,0,2.1,5.2,"2026-03-25T13:50:01"],
    [178902,6.5,961.4,1.198,4.5,961.9,0,283.5,0,0,95.8,1000.9,19.7,5.1,5.2,4,307.6,1.5,4.3,"2026-03-25T14:00:01"],
    [178903,6.6,961.5,1.197,4.7,962,0,283.5,0,60,93.8,1000.9,19.8,5.6,5.2,4.2,274.8,1.8,4.9,"2026-03-25T14:10:02"],
    [178904,6.4,961.5,1.198,4.1,962.1,0,283.5,0,0,90.2,1000.9,18.9,5.6,4.8,3.9,235,2.1,6,"2026-03-25T14:20:01"],
    [178905,6.1,961.6,1.199,3.5,962.2,0,283.5,0,0,87.8,1001.1,18.2,5.4,4.5,3.9,266.2,1.9,6.9,"2026-03-25T14:30:00"],
    [178906,6.1,961.7,1.199,3.6,962.1,0,283.59,0.09,0,88.8,1001.1,18.2,5.3,4.5,4.7,240.3,1.2,5.1,"2026-03-25T14:40:02"],
    [178907,6.2,961.7,1.198,3.6,962.2,0,283.59,0,0,88.3,1001.2,18.6,5.4,4.7,4.6,187.7,1.3,6.7,"2026-03-25T14:50:01"],
    [178908,6.1,961.9,1.197,3.5,962.4,0,283.59,0,0,85.7,1001.3,18.7,5.8,4.7,4.6,287.9,1.6,5.9,"2026-03-25T15:00:01"],
    [178909,5.9,961.9,1.198,3,962.4,0,283.59,0,0,82.2,1001.3,17.8,5.8,4.3,4.5,284.1,1.9,7.2,"2026-03-25T15:10:02"],
    [178910,5.6,961.9,1.197,2.2,962.5,0,283.59,0,0,77.6,1001.3,17.8,5.9,4.2,4.1,251.7,2.3,7.2,"2026-03-25T15:20:00"],
    [178911,5.6,961.9,1.197,2.3,962.4,0,283.59,0,0,77.7,1001.3,17.6,5.9,4.2,4.8,0,1.6,5.6,"2026-03-25T15:30:00"],
    [178912,5.6,962.1,1.198,2.3,962.6,0,283.59,0,0,77.7,1001.5,17.4,5.9,4,4.5,246.6,1.9,6.2,"2026-03-25T15:40:02"],
    [178913,5.6,962.2,1.199,2.3,962.8,0,283.59,0,0,78.7,1001.6,17.4,5.7,4.1,4.2,279.2,2,5.6,"2026-03-25T15:50:00"],
    [178914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-25T15:53:01"],
    [178915,5.7,962.2,1.198,2.5,962.6,0,283.59,0,0,80.1,1001.6,17.9,5.7,4.3,4.9,268.5,1.4,4.1,"2026-03-25T16:00:00"],
    [178916,5.5,962.2,1.203,2.1,962.9,0.13,283.7,0.11,60,80.1,1001.7,16.3,5.2,3.5,3.9,278.9,1.9,5.5,"2026-03-25T16:10:02"],
    [178917,5.3,962.8,1.211,1.4,963.4,1.29,284.29,0.59,60,85.6,1002.5,14.2,3.6,2.3,0.8,242.6,3.3,9,"2026-03-25T16:20:02"],
    [178918,5.4,963.1,1.213,1.7,963.7,0.74,284.55,0.26,70,92.4,1002.9,14.2,2.8,2.4,1.8,243.2,1.3,4.6,"2026-03-25T16:30:02"],
    [178919,5.5,963.3,1.212,2,963.9,0,284.56,0.01,0,93.8,1003.2,14.4,2.8,2.5,1.8,259.7,1.3,4.1,"2026-03-25T16:40:01"],
    [178920,5.5,963.4,1.212,2,963.9,0,284.56,0,0,93.8,1003.3,14.5,2.9,2.5,2.8,0,0.8,3.1,"2026-03-25T16:50:01"],
    [178921,5.6,963.5,1.212,2,964.1,0.01,284.56,0,0,93.9,1003.4,14.5,2.9,2.5,2.1,272.9,1.2,4.4,"2026-03-25T17:00:01"],
    [178922,5.5,963.6,1.213,2,964.2,0,284.56,0,0,93.5,1003.5,14.5,2.9,2.5,1.6,284.3,1.5,4.4,"2026-03-25T17:10:01"],
    [178923,5.6,963.8,1.212,2.1,964.3,0,284.56,0,0,93.9,1003.6,14.7,3,2.6,2,252.9,1.2,3.9,"2026-03-25T17:20:01"],
    [178924,5.6,963.9,1.213,2.1,964.3,0,284.56,0,0,94.1,1003.7,14.6,3,2.6,1.5,276.8,1.6,4.8,"2026-03-25T17:30:02"],
    [178925,5.6,963.9,1.213,2.2,964.5,0,284.56,0,0,94.4,1003.8,14.7,3,2.6,2.9,267.8,0.8,3.1,"2026-03-25T17:40:01"],
    [178926,5.6,964,1.213,2.1,964.6,0,284.56,0,0,94.1,1003.9,14.5,3,2.6,3.4,48.9,0.6,2.2,"2026-03-25T18:00:02"],
    [178927,5.6,964.2,1.213,2.1,964.7,0,284.56,0,0,94,1004.1,14.6,3,2.6,2.7,264.6,0.9,3,"2026-03-25T18:10:01"],
    [178928,5.6,964.3,1.213,2.1,964.9,0.93,284.6,0.04,70,94,1004.2,14.7,3,2.7,2.5,252,1,3.6,"2026-03-25T18:20:01"],
    [178929,5.6,964.5,1.213,2.1,965.1,2.98,284.97,0.37,60,93.7,1004.4,14.7,3.1,2.7,2.5,276.7,1,3.1,"2026-03-25T18:30:01"],
    [178930,5.6,964.6,1.214,2.1,965.1,2.97,285.52,0.55,60,94.1,1004.5,14.6,3,2.6,2.7,202.1,0.9,4.8,"2026-03-25T18:40:00"],
    [178931,5.6,964.8,1.214,2.2,965.4,3.43,286.02,0.5,60,94.6,1004.7,14.6,3,2.6,2.6,252.6,0.9,3.6,"2026-03-25T18:50:00"],
    [178932,5.6,964.8,1.214,2.2,965.3,1.09,286.48,0.46,60,94.8,1004.8,14.5,2.9,2.6,2.1,138.9,1.2,5.3,"2026-03-25T19:00:02"],
    [178933,5.6,964.9,1.214,2.2,965.5,0.55,286.57,0.09,60,95.3,1004.8,14.6,2.9,2.6,2.2,276.8,1.1,4.7,"2026-03-25T19:10:01"],
    [178934,5.6,964.9,1.215,2.2,965.3,0.24,286.7,0.13,70,95.8,1004.8,14.4,2.8,2.5,1.5,0,1.4,4.8,"2026-03-25T19:20:00"],
    [178935,5.6,964.9,1.215,2.2,965.4,0.04,286.7,0,60,96.1,1004.8,14.5,2.8,2.5,2,270.5,1.1,5.3,"2026-03-25T19:30:02"],
    [178936,5.6,964.9,1.215,2.2,965.4,0.03,286.7,0,60,96.2,1004.9,14.3,2.7,2.5,1.5,297.1,1.4,5.2,"2026-03-25T19:40:00"],
    [178937,5.6,964.9,1.215,2.2,965.5,0.04,286.71,0.01,60,96.5,1004.9,14.4,2.7,2.5,1.4,0,1.5,5.5,"2026-03-25T19:50:00"],
    [178938,5.6,965,1.215,2.2,965.5,0.01,286.72,0.01,60,96.6,1005,14.4,2.7,2.5,2.1,251.6,1,3.7,"2026-03-25T20:00:01"],
    [178939,5.6,965,1.216,2.1,965.4,0,286.73,0.01,60,96.6,1005,14.1,2.6,2.3,1.3,265.7,1.4,5.4,"2026-03-25T20:10:00"],
    [178940,5.6,964.9,1.216,2,965.4,0,286.73,0,0,96.6,1004.9,13.9,2.5,2.2,1.9,265.7,1,4.3,"2026-03-25T20:20:00"],
    [178941,5.5,964.9,1.217,1.9,965.4,0,286.73,0,0,96.6,1004.9,13.8,2.4,2.1,1.5,328.8,1.1,5.2,"2026-03-25T20:30:01"],
    [178942,5.5,964.9,1.216,1.9,965.4,0,286.73,0,0,96.5,1004.9,13.9,2.4,2.2,1.7,267.4,1.1,4.3,"2026-03-25T20:40:01"],
    [178943,5.5,964.9,1.216,2,965.4,0,286.73,0,0,96.6,1004.9,13.9,2.4,2.2,1.8,0,1,4.5,"2026-03-25T20:50:02"],
    [178944,5.6,964.9,1.216,2,965.5,0,286.73,0,0,96.5,1004.9,14,2.5,2.3,1.7,246.7,1.1,4,"2026-03-25T21:10:01"],
    [178945,5.6,964.9,1.215,2.1,965.4,0,286.73,0,0,96.3,1004.9,14.3,2.6,2.4,2.6,276.1,0.7,3.1,"2026-03-25T21:20:01"],
    [178946,5.6,964.9,1.215,2.1,965.4,0,286.73,0,0,96.2,1004.9,14.2,2.7,2.4,2.5,290,0.8,3.4,"2026-03-25T21:30:01"],
    [178947,5.6,964.9,1.215,2.1,965.4,0,286.73,0,0,96.2,1004.8,14.2,2.7,2.4,2.1,278.1,1,4.1,"2026-03-25T21:40:01"],
    [178948,5.6,964.9,1.216,2.1,965.4,0.01,286.73,0,60,96.2,1004.8,14.2,2.6,2.4,1.5,195.2,1.3,5.5,"2026-03-25T21:50:01"],
    [178949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-25T21:52:59"],
    [178950,5.6,964.9,1.216,2.1,965.4,0,286.73,0,0,96.3,1004.9,14.1,2.6,2.4,2.4,280.3,0.9,4.8,"2026-03-25T22:00:00"],
    [178951,5.6,964.9,1.216,2.1,965.4,0,286.73,0,0,96.3,1004.9,14.1,2.6,2.4,2.4,106.3,0.9,4.8,"2026-03-25T22:00:17"],
    [178952,5.6,965,1.215,2.1,965.5,0,286.73,0,0,96.4,1005,14.3,2.6,2.5,1.7,251.3,1.2,4.7,"2026-03-25T22:10:02"],
    [178953,5.6,965.1,1.215,2.2,965.6,0.21,286.74,0.01,60,96.5,1005,14.3,2.7,2.4,1.9,295.8,1.1,4.9,"2026-03-25T22:20:04"],
    [178954,5.6,965.1,1.215,2.2,965.6,0.39,286.77,0.03,70,96.6,1005.1,14.3,2.7,2.5,1.6,236.7,1.3,5.4,"2026-03-25T22:30:03"],
    [178955,5.6,965.1,1.216,2.2,965.7,0.47,286.82,0.05,60,96.7,1005.1,14.3,2.7,2.5,1.9,255.8,1.1,4.4,"2026-03-25T22:40:03"],
    [178956,5.6,965.2,1.215,2.2,965.8,0.06,286.88,0.06,60,96.8,1005.2,14.5,2.7,2.5,2.1,251.2,1,3.8,"2026-03-25T22:50:03"],
    [178957,5.7,965.2,1.215,2.3,965.7,0.44,286.96,0.08,60,96.9,1005.2,14.5,2.7,2.5,2.5,239.6,0.8,4,"2026-03-25T23:00:02"],
    [178958,5.7,965.2,1.215,2.3,965.7,0.47,287.03,0.07,60,96.9,1005.2,14.5,2.7,2.5,2.5,248.6,0.9,3.6,"2026-03-25T23:10:02"],
    [178959,5.7,965.2,1.216,2.3,965.8,1.32,287.16,0.13,60,96.9,1005.2,14.3,2.7,2.4,1.9,259.2,1.1,4.1,"2026-03-25T23:20:03"],
    [178960,5.6,965.4,1.217,2.1,965.9,2.59,287.65,0.49,60,96.6,1005.4,14,2.6,2.3,0.7,251,1.9,6.3,"2026-03-25T23:30:02"],
    [178961,5.6,965.5,1.216,2.1,966.1,0,287.68,0.03,60,96.8,1005.5,14.2,2.6,2.4,1.4,83.7,1.3,3.7,"2026-03-25T23:40:02"],
    [178962,5.6,965.6,1.217,2.2,966,0,287.68,0,60,97.1,1005.6,14.1,2.6,2.4,0.9,306.1,1.7,5,"2026-03-25T23:50:04"],
    [178963,5.6,965.7,1.218,2.1,966.3,0.27,287.69,0.01,60,97.2,1005.7,13.9,2.5,2.2,1.1,262.3,1.5,3.6,"2026-03-26T00:00:02"],
    [178964,5.5,965.7,1.218,1.9,966.3,0.17,287.76,0.07,60,96.8,1005.8,13.7,2.3,2.1,1.7,252.1,1.1,5.7,"2026-03-26T00:10:01"],
    [178965,5.5,965.7,1.218,1.8,966.3,0.29,287.79,0.03,60,96.2,1005.8,13.6,2.3,2.1,2.4,234.9,0.7,2.5,"2026-03-26T00:20:03"],
    [178966,5.4,965.8,1.218,1.7,966.3,0.25,287.83,0.04,60,95.8,1005.9,13.4,2.3,2,1.9,297.9,0.9,2.6,"2026-03-26T00:30:01"],
    [178967,5.4,965.9,1.219,1.6,966.4,0.53,287.96,0.13,60,95.5,1006,13.4,2.2,1.9,2.1,271.4,0.8,2.2,"2026-03-26T00:40:01"],
    [178968,5.3,965.9,1.219,1.4,966.5,0.05,287.98,0.02,60,95.1,1006,13.2,2.1,1.8,1.4,231.7,1.1,3.1,"2026-03-26T00:50:03"],
    [178969,5.3,965.9,1.219,1.4,966.5,0.8,288.04,0.06,60,95.1,1006,13.2,2.1,1.9,1.5,238.9,1,2.7,"2026-03-26T01:00:03"],
    [178970,5.3,965.9,1.219,1.5,966.4,0.02,288.07,0.03,60,95.2,1006,13.2,2.2,1.9,1.9,252.5,0.9,2.5,"2026-03-26T01:10:03"],
    [178971,5.4,966,1.219,1.5,966.5,0.03,288.1,0.03,70,95.4,1006.1,13.2,2.1,1.9,2.1,263.1,0.8,3.2,"2026-03-26T01:20:03"],
    [178972,5.3,966,1.219,1.4,966.5,0.03,288.11,0.01,70,95.3,1006.1,13.1,2.1,1.8,1.3,261.9,1.1,3.4,"2026-03-26T01:30:02"],
    [178973,5.3,966.1,1.22,1.4,966.6,0.02,288.12,0.01,0,95.4,1006.2,12.9,2,1.7,0.5,272,1.5,3.8,"2026-03-26T01:40:03"],
    [178974,5.3,966.1,1.22,1.4,966.6,0.04,288.13,0.01,60,95.9,1006.2,13.1,2,1.8,1.3,264.7,1,3.5,"2026-03-26T01:50:03"],
    [178975,5.3,966.2,1.22,1.4,966.7,0,288.14,0.01,70,95.9,1006.3,12.8,2,1.6,2,261.5,0.7,2.2,"2026-03-26T02:00:03"],
    [178976,5.3,966.3,1.22,1.3,966.8,0.01,288.14,0,60,95.6,1006.4,12.8,1.9,1.7,1.5,269.6,0.9,3.5,"2026-03-26T02:10:03"],
    [178977,5.3,966.3,1.221,1.3,966.8,0.19,288.16,0.02,60,95.8,1006.5,12.7,1.9,1.6,1.3,257.1,1,3.6,"2026-03-26T02:20:02"],
    [178978,5.3,966.4,1.222,1.3,967.1,0.12,288.18,0.02,60,96.1,1006.6,12.6,1.8,1.5,0.9,280.9,1.2,3.1,"2026-03-26T02:30:02"],
    [178979,5.3,966.5,1.222,1.2,967,0.11,288.19,0.01,60,96.3,1006.7,12.5,1.8,1.5,0.5,239.8,1.3,4.7,"2026-03-26T02:40:03"],
    [178980,5.3,966.6,1.222,1.2,967.2,1.16,288.27,0.08,60,96.5,1006.8,12.5,1.7,1.5,1,279.5,1,3.9,"2026-03-26T02:50:02"],
    [178981,5.2,966.7,1.223,1,967.1,0.22,288.42,0.15,60,96.3,1006.9,12.2,1.5,1.3,-0.5,224.5,1.8,4.6,"2026-03-26T03:00:02"],
    [178982,5.2,966.7,1.223,1.1,967.2,0.08,288.44,0.02,60,96.4,1006.9,12.3,1.6,1.4,0.4,283.4,1.2,3.3,"2026-03-26T03:10:02"],
    [178983,5.2,966.7,1.222,1.1,967.3,0.22,288.48,0.04,60,96.5,1006.9,12.5,1.6,1.5,0.5,218.3,1.2,3.8,"2026-03-26T03:20:01"],
    [178984,5.2,966.8,1.223,1.1,967.3,0.04,288.54,0.06,60,96.6,1007.1,12.2,1.6,1.3,0,284,1.5,4.1,"2026-03-26T03:30:01"],
    [178985,5.1,967,1.224,0.9,967.6,0,288.54,0,60,96.2,1007.3,11.9,1.4,1.2,-0.6,292.2,1.8,4.5,"2026-03-26T03:40:03"],
    [178986,5.1,967.2,1.224,0.8,967.8,0.01,288.54,0,60,95.3,1007.4,11.9,1.4,1.1,0.1,275.6,1.3,3.5,"2026-03-26T03:50:02"],
    [178987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T03:53:00"],
    [178988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T03:53:06"],
    [178989,5.1,967.3,1.224,0.6,967.8,0,288.54,0,0,94.6,1007.5,11.9,1.4,1.1,0.3,258.3,1.2,3.9,"2026-03-26T04:00:01"],
    [178990,5.1,967.3,1.224,0.7,967.8,0.12,288.55,0.01,60,94.6,1007.6,11.9,1.5,1.1,0.6,290.6,1.1,3.7,"2026-03-26T04:10:03"],
    [178991,5.1,967.4,1.224,0.7,968,0.02,288.55,0,0,94.8,1007.6,11.9,1.5,1.1,1.3,236.3,0.8,2.5,"2026-03-26T04:20:01"],
    [178992,5.1,967.5,1.224,0.7,968.1,0,288.55,0,0,94.7,1007.8,12.2,1.5,1.3,1.4,278.5,0.7,2.7,"2026-03-26T04:30:01"],
    [178993,5.1,967.6,1.225,0.7,968.1,0,288.55,0,0,94.5,1007.9,11.8,1.5,1.1,1.3,241.7,0.8,3.2,"2026-03-26T04:40:03"],
    [178994,5.1,967.7,1.224,0.7,968.3,0,288.55,0,0,94.6,1008,12,1.4,1.2,1.4,296,0.7,2.8,"2026-03-26T04:50:01"],
    [178995,5,967.9,1.225,0.6,968.5,0,288.55,0,0,94.4,1008.2,11.8,1.4,1.1,1,277.6,0.9,2.4,"2026-03-26T05:00:01"],
    [178996,5,968.1,1.226,0.6,968.7,0,288.55,0,0,94.3,1008.4,11.6,1.4,1,1.2,248,0.8,3.1,"2026-03-26T05:10:02"],
    [178997,5,968.1,1.226,0.6,968.7,0,288.55,0,0,94.3,1008.4,11.6,1.4,1,1.2,262,0.8,2.7,"2026-03-26T05:20:02"],
    [178998,5,968.3,1.226,0.4,969,0,288.55,0,0,93.8,1008.7,11.5,1.3,0.9,-0.1,246.8,1.4,3.4,"2026-03-26T05:30:03"],
    [178999,5,968.4,1.226,0.5,968.9,0,288.55,0,0,93.8,1008.7,11.7,1.4,1,1.7,279.4,0.6,2.3,"2026-03-26T05:40:03"],
    [179000,5,968.5,1.226,0.5,969,0,288.55,0,0,93.9,1008.8,11.5,1.4,0.9,0.6,246.6,1.1,3.3,"2026-03-26T05:50:03"],
    [179001,5,968.6,1.226,0.4,969.1,0,288.55,0,0,93.9,1008.9,11.5,1.3,0.9,0,293.5,1.3,3.9,"2026-03-26T06:00:03"],
    [179002,5,968.7,1.226,0.4,969.3,0,288.55,0,0,93.6,1009.1,11.5,1.3,1,0.5,244.7,1,2.9,"2026-03-26T06:10:02"],
    [179003,5,968.8,1.226,0.5,969.4,0,288.55,0,0,93.6,1009.2,11.7,1.4,1,1.6,286.2,0.6,2.1,"2026-03-26T06:20:02"],
    [179004,5,969,1.227,0.4,969.6,0,288.55,0,0,93.4,1009.3,11.6,1.4,1,1,245.7,0.9,2.8,"2026-03-26T06:30:02"],
    [179005,5,969.1,1.227,0.4,969.6,0,288.55,0,0,93.5,1009.5,11.5,1.4,0.9,0.7,262.6,1,2.9,"2026-03-26T06:40:02"],
    [179006,5,969.1,1.226,0.5,969.7,0.02,288.55,0,0,93.7,1009.5,11.9,1.4,1.1,1.6,263.3,0.7,2.6,"2026-03-26T06:50:02"],
    [179007,5,969.2,1.228,0.5,969.8,0.73,288.72,0.17,60,93.8,1009.6,11.4,1.4,0.9,1,269.8,0.9,3.2,"2026-03-26T07:00:02"],
    [179008,4.9,969.3,1.228,0.3,969.9,0,288.78,0.06,60,93.5,1009.7,11.4,1.2,0.9,1.5,141.4,0.6,2.5,"2026-03-26T07:10:01"],
    [179009,5,969.4,1.227,0.4,970.1,0,288.78,0,0,93.1,1009.8,11.5,1.4,0.9,1.3,257.4,0.7,2.5,"2026-03-26T07:20:01"],
    [179010,5,969.6,1.227,0.4,970.1,0,288.78,0,0,92.7,1009.9,11.7,1.5,1.1,0.4,282.2,1.2,3.4,"2026-03-26T07:30:03"],
    [179011,5,969.6,1.226,0.5,970.1,0.02,288.78,0,60,92.2,1010,11.8,1.6,1.1,0.3,0,1.3,3.5,"2026-03-26T07:40:02"],
    [179012,5,969.8,1.226,0.6,970.5,0.23,288.79,0.01,60,92.4,1010.1,11.9,1.7,1.2,1.2,277.3,0.9,2.9,"2026-03-26T07:50:01"],
    [179013,5,970,1.226,0.6,970.6,0,288.79,0,0,92,1010.3,12.2,1.7,1.3,0.9,300.9,1.1,4,"2026-03-26T08:00:02"],
    [179014,5,970.2,1.227,0.5,970.7,0,288.79,0,0,91.2,1010.5,11.8,1.8,1.1,0.7,279.5,1.2,3.4,"2026-03-26T08:10:01"],
    [179015,4.9,970.2,1.227,0.3,970.8,0,288.79,0,0,90.7,1010.6,11.6,1.6,1,0.8,0,1.1,2.9,"2026-03-26T08:20:01"],
    [179016,4.9,970.3,1.227,0.3,970.9,0.08,288.8,0.01,60,90.5,1010.7,11.7,1.7,1.1,0.8,243.3,1.1,3.3,"2026-03-26T08:30:02"],
    [179017,4.9,970.4,1.227,0.4,970.9,0.36,288.83,0.03,60,90.8,1010.7,12,1.7,1.2,1.2,299.2,0.9,2.9,"2026-03-26T08:40:00"],
    [179018,4.9,970.5,1.228,0.4,971.1,0.36,288.86,0.03,60,91.1,1010.9,11.7,1.6,1.1,0.4,214.6,1.3,3.9,"2026-03-26T08:50:00"],
    [179019,5,970.6,1.226,0.5,971.1,0,288.87,0.01,0,91.5,1010.9,12.2,1.7,1.3,0.9,252.2,1.1,2.7,"2026-03-26T09:00:03"],
    [179020,5.1,970.6,1.225,0.8,971.2,0,288.87,0,0,91.7,1011,12.7,2,1.6,2,260.1,0.7,2.9,"2026-03-26T09:10:01"],
    [179021,5.1,970.7,1.225,0.8,971.2,0,288.87,0,0,90.7,1011,12.9,2.2,1.7,0.8,273.3,1.4,4.6,"2026-03-26T09:20:00"],
    [179022,5.1,970.7,1.224,1,971.2,0,288.87,0,0,90.5,1011,13,2.4,1.8,1.5,263.9,1.1,3.5,"2026-03-26T09:30:02"],
    [179023,5.1,970.8,1.224,0.8,971.3,0.14,288.88,0.01,60,88.7,1011.1,12.9,2.5,1.7,1.3,320.5,1.3,3.2,"2026-03-26T09:40:02"],
    [179024,5,970.8,1.224,0.7,971.4,0,288.9,0.02,0,87.6,1011.1,12.8,2.5,1.7,1,272.3,1.6,3.9,"2026-03-26T09:50:02"],
    [179025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T09:53:01"],
    [179026,5,970.9,1.223,0.6,971.6,0,288.9,0,0,86.6,1011.1,13,2.7,1.8,1.7,0,1.2,3.3,"2026-03-26T10:00:02"],
    [179027,5.1,971,1.22,0.8,971.6,0,288.9,0,0,85,1011.2,13.8,3,2.2,1.6,311.4,1.6,3.5,"2026-03-26T10:10:03"],
    [179028,5,971,1.218,0.6,971.6,0,288.9,0,0,80.8,1011.1,14.2,3.6,2.4,2,290.5,1.8,4.1,"2026-03-26T10:20:04"],
    [179029,5,971,1.213,0.7,971.5,0,288.9,0,0,75.3,1010.9,15.1,4.7,2.9,3.3,311,1.7,4.7,"2026-03-26T10:30:03"],
    [179030,4.6,971,1.214,-0.4,971.5,0,288.9,0,0,68.1,1010.9,13.9,5,2.3,3.7,283.6,1.7,4.3,"2026-03-26T10:40:03"],
    [179031,4.3,971.1,1.218,-1.3,971.7,0.03,288.9,0,0,67.5,1011.1,12.8,4.2,1.7,1.6,302.2,2.8,6.7,"2026-03-26T10:50:03"],
    [179032,4.3,971.2,1.217,-1.4,971.7,0,288.9,0,0,67.5,1011.2,13.5,4.1,2.1,1.7,300.7,2.7,5.5,"2026-03-26T11:00:03"],
    [179033,4.5,971.2,1.213,-0.7,971.7,0,288.9,0,0,67.4,1011.1,14.3,4.9,2.5,3.1,3.4,2.1,5.1,"2026-03-26T11:10:03"],
    [179034,4.5,971.2,1.209,-0.7,971.6,0,288.9,0,0,64.4,1011,15.6,5.5,3.2,3.6,279.8,2.4,7.2,"2026-03-26T11:20:03"],
    [179035,4.1,971.2,1.213,-2.1,971.7,0,288.9,0,0,59,1011.1,13.8,5.3,2.2,3.6,340.5,2.1,6,"2026-03-26T11:40:02"],
    [179036,4.3,971.2,1.21,-1.5,971.7,0,288.9,0,0,61.4,1011.1,15.2,5.3,3,4.1,355.4,1.7,4.6,"2026-03-26T11:50:04"],
    [179037,4.3,971.2,1.211,-1.4,971.7,0,288.9,0,0,60.9,1011,14.4,5.6,2.5,3.7,311.6,2.3,5.1,"2026-03-26T12:00:03"],
    [179038,4.2,971.2,1.213,-1.8,971.7,0,288.9,0,0,60.2,1011.1,13.9,5.3,2.3,3.4,352.3,2.3,5.2,"2026-03-26T12:10:01"],
    [179039,4.4,971.2,1.209,-1.2,971.6,0,288.9,0,0,62.4,1011.1,15.4,5.4,3.1,4.1,7.2,1.8,4.8,"2026-03-26T12:20:03"],
    [179040,4.4,971.1,1.21,-0.9,971.6,0,288.9,0,0,61.2,1010.9,15.4,6,3.1,4.3,12.2,2.3,5.7,"2026-03-26T12:30:02"],
    [179041,4.5,971.2,1.213,-0.7,971.6,0,288.9,0,0,64,1011,14.1,5.5,2.4,4.5,334.3,1.5,3.5,"2026-03-26T12:40:02"],
    [179042,4.6,971.2,1.211,-0.6,971.6,0,288.9,0,0,66,1011.1,15.3,5.3,3,3.4,62,2.3,5.6,"2026-03-26T12:50:03"],
    [179043,4.5,971.1,1.211,-0.8,971.6,0,288.9,0,0,64,1011,14.8,5.5,2.8,3.7,330.1,2.2,6.1,"2026-03-26T13:00:01"],
    [179044,4.3,971.1,1.212,-1.4,971.6,0,288.9,0,0,60.4,1010.9,14.4,5.7,2.6,4.2,311.3,2,4.6,"2026-03-26T13:10:01"],
    [179045,4.2,971.1,1.212,-1.6,971.8,0,288.9,0,0,60.8,1011,14.3,5.4,2.5,4.1,0.3,1.7,4.6,"2026-03-26T13:20:03"],
    [179046,4.1,971.2,1.211,-1.9,971.7,0,288.9,0,0,59.7,1011.1,14.7,5.3,2.7,3.1,335.6,2.6,5.4,"2026-03-26T13:30:01"],
    [179047,4.2,971.2,1.21,-1.8,971.7,0,288.9,0,0,58.3,1011,14.6,5.8,2.7,3.7,311.9,2.6,5.4,"2026-03-26T13:40:01"],
    [179048,3.9,971.2,1.209,-2.5,971.7,0,288.9,0,0,53.5,1010.9,13.9,6.3,2.3,4,268.5,2.9,6.7,"2026-03-26T13:50:03"],
    [179049,3.7,971,1.21,-3.2,971.4,0,288.9,0,0,51.7,1010.8,13.5,6,2.1,4.1,282.4,2.5,5.6,"2026-03-26T14:00:03"],
    [179050,3.5,970.9,1.207,-4.1,971.3,0,288.9,0,0,47.3,1010.7,13.9,6.3,2.3,4.3,286.4,2.6,5.3,"2026-03-26T14:10:03"],
    [179051,3.6,970.9,1.207,-3.6,971.4,0,288.9,0,0,47,1010.5,14.3,7,2.5,5.4,295.6,2.3,6.2,"2026-03-26T14:20:03"],
    [179052,3.6,970.9,1.208,-3.8,971.5,0,288.9,0,0,47.7,1010.6,13.6,6.5,2.1,4.5,282.9,2.8,5.3,"2026-03-26T14:30:03"],
    [179053,3.6,971,1.21,-3.8,971.5,0,288.9,0,0,48.9,1010.7,13.6,6.2,2.1,4.5,12,2.3,4.8,"2026-03-26T14:40:03"],
    [179054,4.1,971.1,1.213,-2.2,971.7,0,288.9,0,0,58,1011,13.8,5.5,2.2,3.9,17.2,2,5,"2026-03-26T14:50:02"],
    [179055,4.2,971.1,1.214,-1.6,971.4,0,288.9,0,0,62.6,1011,13.9,5,2.3,3.7,120.2,1.7,4.4,"2026-03-26T15:00:02"],
    [179056,4.2,971.1,1.208,-1.6,971.5,0,288.9,0,0,60.5,1010.9,15.1,5.4,2.9,5.1,64.7,1,3,"2026-03-26T15:10:03"],
    [179057,4.1,971.1,1.211,-1.9,971.6,0,288.9,0,0,57.7,1010.9,14.1,5.8,2.4,4.4,299.4,1.9,4.9,"2026-03-26T15:20:02"],
    [179058,4.2,971.4,1.216,-1.9,972.1,0,288.9,0,0,59.7,1011.2,13.4,5.4,2,3.3,331.8,2.6,7.7,"2026-03-26T15:30:02"],
    [179059,4.4,971.6,1.22,-1.2,972.1,0,288.9,0,0,69.4,1011.7,12.9,3.9,1.7,1.7,309.1,2.5,5.4,"2026-03-26T15:40:03"],
    [179060,4.6,971.6,1.221,-0.7,972.1,0.67,288.93,0.03,60,73.7,1011.7,12.9,3.6,1.7,1.6,342.3,2.1,5.1,"2026-03-26T15:50:02"],
    [179061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T15:53:01"],
    [179062,4.8,971.6,1.219,0,972.2,0,288.95,0.02,0,76.8,1011.7,13.9,3.7,2.3,2.4,343.2,1.5,3.1,"2026-03-26T16:00:02"],
    [179063,4.7,971.6,1.219,-0.1,972.2,0,288.95,0,0,75.6,1011.7,13.8,3.8,2.2,4.6,0,0.5,2.3,"2026-03-26T16:10:03"],
    [179064,4.8,971.7,1.219,0,972.2,0,288.95,0,0,75,1011.8,13.9,4,2.3,5.7,0,0,0.8,"2026-03-26T16:20:02"],
    [179065,4.8,971.7,1.213,0.1,972.3,0,288.95,0,0,73,1011.8,14.8,4.5,2.8,5.7,301.8,0.4,2.2,"2026-03-26T16:30:02"],
    [179066,4.4,971.9,1.215,-1.2,972.4,0,288.95,0,0,64.8,1011.8,13.9,4.9,2.3,3.7,325.1,1.6,3.3,"2026-03-26T16:40:03"],
    [179067,4.5,971.9,1.218,-0.9,972.3,0,288.95,0,0,68,1011.9,13.9,4.5,2.3,3.7,69.7,1.2,2.8,"2026-03-26T16:50:01"],
    [179068,4.7,971.9,1.219,-0.3,972.4,0,288.95,0,0,73.7,1011.9,14,4,2.4,3.9,91.1,0.9,2.1,"2026-03-26T17:00:01"],
    [179069,4.7,972,1.219,-0.3,972.6,0,288.95,0,0,74.2,1012.1,13.2,3.9,1.9,4.6,0,0.5,1.6,"2026-03-26T17:10:03"],
    [179070,4.4,972.1,1.219,-1.1,972.7,0,288.95,0,0,69.3,1012.2,13.1,4,1.8,3.9,318,0.9,1.5,"2026-03-26T17:20:01"],
    [179071,4.3,972.3,1.218,-1.3,972.9,0.03,288.95,0,60,67.5,1012.4,13.4,4.1,2,3.3,6.2,1.2,3.4,"2026-03-26T17:30:01"],
    [179072,4.2,972.4,1.221,-1.7,972.9,0,288.95,0,0,67.2,1012.6,12.4,3.8,1.5,2.3,337.3,1.7,4,"2026-03-26T17:40:02"],
    [179073,4.3,972.5,1.221,-1.6,973.1,0,288.95,0,0,67.7,1012.7,12.5,3.8,1.5,3.6,28.9,0.9,4.2,"2026-03-26T17:50:00"],
    [179074,4.1,972.7,1.222,-2.1,973.2,0,288.95,0,0,65.7,1012.8,12,3.7,1.2,2.5,2.9,1.5,3.5,"2026-03-26T18:00:00"],
    [179075,4.1,972.9,1.224,-2.2,973.4,0,288.95,0,0,66.6,1013.1,11.6,3.4,1,2.4,348.2,1.3,4.1,"2026-03-26T18:10:03"],
    [179076,4.1,973,1.225,-2.3,973.6,0,288.95,0,0,67.3,1013.2,11.5,3.2,1,2.1,24.8,1.4,3.6,"2026-03-26T18:20:03"],
    [179077,4.1,973.2,1.226,-2.1,973.9,0,288.95,0,0,69.4,1013.5,11.5,2.9,1,2.3,341.7,1.1,2.8,"2026-03-26T18:30:03"],
    [179078,4.2,973.4,1.226,-1.8,973.9,0,288.95,0,0,70.7,1013.7,11.6,3,1,1.8,15.1,1.4,3.8,"2026-03-26T18:40:02"],
    [179079,4.2,973.5,1.227,-1.8,974.1,0,288.95,0,0,71.6,1013.9,11.3,2.8,0.9,1.9,338.6,1.2,2.8,"2026-03-26T18:50:02"],
    [179080,4.2,973.8,1.227,-1.8,974.4,0,288.95,0,0,72.8,1014.2,11.4,2.6,0.9,2.8,11.3,0.7,1.5,"2026-03-26T19:00:02"],
    [179081,4.2,973.9,1.228,-1.7,974.5,0,288.95,0,0,72.9,1014.3,11.2,2.7,0.8,3,0.3,0.6,1.9,"2026-03-26T19:10:02"],
    [179082,4.2,974,1.229,-1.8,974.5,0,288.95,0,0,74,1014.4,11.1,2.4,0.7,2.6,332.3,0.7,2.1,"2026-03-26T19:20:02"],
    [179083,4.2,974.2,1.23,-1.7,974.7,0,288.95,0,0,74.7,1014.6,10.9,2.3,0.6,2.1,0,0.8,2.6,"2026-03-26T19:30:02"],
    [179084,4.2,974.3,1.231,-1.8,974.9,0,288.95,0,0,75.3,1014.7,10.6,2.1,0.5,1.8,296.5,0.9,3.4,"2026-03-26T19:40:01"],
    [179085,4.2,974.4,1.231,-2,974.9,0,288.95,0,0,74.5,1014.9,10.5,2,0.4,1.8,35.4,0.8,2,"2026-03-26T19:50:01"],
    [179086,4.1,974.5,1.231,-2.3,975,0,288.95,0,0,72.9,1015,10.3,2.1,0.3,1.8,17.2,0.8,2.5,"2026-03-26T20:00:03"],
    [179087,4,974.5,1.232,-2.4,975.1,0,288.95,0,0,73.2,1015.1,10.1,1.9,0.2,2.3,3.8,0.6,1.7,"2026-03-26T20:10:02"],
    [179088,4,974.6,1.233,-2.6,975.2,0,288.95,0,0,72.4,1015.2,9.7,1.8,0,1.6,24.5,0.8,2.4,"2026-03-26T20:30:02"],
    [179089,4,974.7,1.233,-2.7,975.2,0,288.95,0,0,72.3,1015.3,9.8,1.8,0,1.4,358.6,0.9,2.1,"2026-03-26T20:40:01"],
    [179090,4,974.8,1.232,-2.6,975.4,0,288.95,0,0,72.5,1015.4,10.2,1.9,0.2,1.4,298.3,0.9,2.6,"2026-03-26T20:50:01"],
    [179091,4,974.8,1.231,-2.6,975.3,0,288.95,0,0,71.5,1015.3,10.3,2.1,0.3,1.5,350,1,2.7,"2026-03-26T21:00:02"],
    [179092,4,974.9,1.231,-2.5,975.3,0,288.95,0,0,71.8,1015.4,10.3,2.1,0.3,1.4,354.6,1,2.5,"2026-03-26T21:10:00"],
    [179093,4,974.9,1.232,-2.5,975.4,0,288.95,0,0,71.8,1015.4,10.2,2,0.2,0.9,327.8,1.3,3.8,"2026-03-26T21:20:00"],
    [179094,4,975,1.233,-2.5,975.5,0,288.95,0,0,72.5,1015.5,10,1.9,0.1,1.2,319.3,1,2.8,"2026-03-26T21:30:03"],
    [179095,4,975.1,1.234,-2.5,975.6,0,288.95,0,0,73.6,1015.6,9.9,1.8,0,1.8,317.3,0.7,1.8,"2026-03-26T21:40:01"],
    [179096,4,975.1,1.234,-2.5,975.6,0,288.95,0,0,74.1,1015.7,9.8,1.7,0,0.7,294.6,1.2,3.1,"2026-03-26T21:50:01"],
    [179097,4,975.1,1.234,-2.4,975.7,0,288.95,0,0,74.2,1015.7,9.9,1.7,0,0.4,304,1.3,4.3,"2026-03-26T22:00:01"],
    [179098,4,975.2,1.234,-2.5,975.7,0,288.95,0,0,74.3,1015.8,9.8,1.6,0,0.4,331.3,1.3,3.6,"2026-03-26T22:10:00"],
    [179099,4.1,975.2,1.234,-2.4,975.8,0,288.95,0,0,75,1015.8,9.9,1.6,0,0.5,308.3,1.2,3.3,"2026-03-26T22:20:00"],
    [179100,4.1,975.3,1.235,-2.4,975.8,0,288.95,0,0,75.5,1015.9,9.7,1.5,-0.1,0,296.1,1.5,3.3,"2026-03-26T22:30:02"],
    [179101,4,975.2,1.236,-2.5,975.7,0,288.95,0,0,75.7,1015.9,9.4,1.3,-0.2,-0.5,285.6,1.7,3.4,"2026-03-26T22:40:02"],
    [179102,4,975.3,1.236,-2.5,975.9,0,288.95,0,0,76.2,1015.9,9.4,1.3,-0.2,-0.3,307.8,1.5,4,"2026-03-26T22:50:02"],
    [179103,4,975.4,1.237,-2.4,975.9,0,288.95,0,0,77,1016.1,9.2,1.1,-0.3,1,307,0.8,3,"2026-03-26T23:00:02"],
    [179104,4,975.5,1.237,-2.4,976,0,288.95,0,0,77.6,1016.2,9.3,1.1,-0.3,0.5,302.7,0.9,1.9,"2026-03-26T23:10:02"],
    [179105,4,975.5,1.237,-2.5,976,0,288.95,0,0,77.5,1016.2,9.2,1,-0.3,0.3,296,1,3.1,"2026-03-26T23:20:02"],
    [179106,4,975.6,1.238,-2.6,976.1,0,288.95,0,0,77.7,1016.3,8.9,0.9,-0.5,0.2,270.1,1,3.2,"2026-03-26T23:30:01"],
    [179107,4,975.7,1.238,-2.6,976.3,0,288.95,0,0,78.5,1016.4,8.9,0.7,-0.5,0.5,318.1,0.8,2.8,"2026-03-26T23:40:01"],
    [179108,4,975.8,1.239,-2.6,976.3,0,288.95,0,0,79.1,1016.5,8.8,0.7,-0.6,0,305.1,1,2.4,"2026-03-26T23:50:02"],
    [179109,4,975.9,1.239,-2.5,976.3,0,288.95,0,0,79.2,1016.6,8.7,0.6,-0.6,-0.3,301.6,1.1,3.5,"2026-03-27T00:00:02"],
    [179110,4,975.9,1.24,-2.5,976.4,0,288.95,0,0,79.9,1016.7,8.6,0.6,-0.7,0.5,28.4,0.7,2.7,"2026-03-27T00:10:01"],
    [179111,4,975.9,1.241,-2.6,976.3,0,288.95,0,0,80.5,1016.7,8.4,0.4,-0.8,0.1,9.4,0.8,2.1,"2026-03-27T00:20:02"],
    [179112,4,975.9,1.241,-2.6,976.4,0,288.95,0,0,80.8,1016.7,8.2,0.3,-0.9,0.5,336.7,0.6,1.6,"2026-03-27T00:30:01"],
    [179113,4,976,1.242,-2.7,976.5,0,288.95,0,0,81.2,1016.8,8,0.1,-1.1,1.7,242,0,1.1,"2026-03-27T00:40:01"],
    [179114,4,976,1.242,-2.8,976.6,0,288.95,0,0,81.7,1016.9,8,0,-1,1.2,340.8,0.4,1.3,"2026-03-27T00:50:02"],
    [179115,3.9,976.1,1.242,-2.8,976.6,0,288.95,0,0,81,1016.9,8,0.1,-1.1,0.4,316.1,0.6,1.5,"2026-03-27T01:00:00"],
    [179116,4,976.1,1.243,-2.8,976.6,0,288.95,0,0,81.4,1017,7.9,0,-1.1,0.3,332,0.6,2,"2026-03-27T01:10:00"],
    [179117,4,976.1,1.242,-2.7,976.5,0,288.95,0,0,81.8,1017,8,0,-1.1,-0.5,101.8,0.8,2.6,"2026-03-27T01:20:01"],
    [179118,4,976.1,1.243,-2.8,976.6,0,288.95,0,0,82,1017,7.9,0,-1.1,-1.1,359.4,1.1,2.2,"2026-03-27T01:30:00"],
    [179119,4,976.1,1.243,-2.8,976.6,0,288.95,0,0,82.3,1017,7.9,-0.1,-1.1,-0.7,347.2,0.9,1.9,"2026-03-27T01:40:00"],
    [179120,3.9,976.1,1.243,-2.8,976.6,0,288.95,0,0,82.1,1017,7.7,-0.1,-1.2,-0.4,0,0.8,1.9,"2026-03-27T01:50:02"],
    [179121,3.9,976.1,1.244,-3,976.6,0,288.95,0,0,82.4,1017.1,7.5,-0.3,-1.4,0.9,82.4,0.4,1.7,"2026-03-27T02:00:00"],
    [179122,3.9,976.2,1.244,-3,976.7,0,288.95,0,0,82.4,1017.1,7.6,-0.3,-1.3,0.4,24.2,0.5,2,"2026-03-27T02:10:00"],
    [179123,3.9,976.3,1.245,-3,976.9,0,288.95,0,0,82.2,1017.2,7.5,-0.3,-1.4,-0.4,339.7,0.7,1.9,"2026-03-27T02:20:02"],
    [179124,3.9,976.4,1.244,-3.1,977,0,288.95,0,0,82.2,1017.4,7.5,-0.4,-1.3,-0.1,79.4,0.6,1.6,"2026-03-27T02:30:00"],
    [179125,3.9,976.5,1.244,-2.9,977,0,288.95,0,0,82.2,1017.5,7.6,-0.3,-1.3,1.3,0,0,0.9,"2026-03-27T02:40:01"],
    [179126,3.9,976.6,1.245,-2.9,977.1,0,288.95,0,0,81.9,1017.5,7.5,-0.2,-1.3,0.4,316.6,0.5,1.1,"2026-03-27T02:50:02"],
    [179127,3.9,976.5,1.245,-3.1,977,0,288.95,0,0,82,1017.5,7.3,-0.4,-1.5,0.1,358.1,0.5,1.5,"2026-03-27T03:00:01"],
    [179128,3.8,976.6,1.246,-3.3,977.1,0,288.95,0,0,81.7,1017.6,7.1,-0.6,-1.6,0.4,0,0.4,2.3,"2026-03-27T03:10:02"],
    [179129,3.8,976.8,1.247,-3.3,977.3,0,288.95,0,0,82.7,1017.8,6.8,-0.7,-1.8,0.9,20.3,0,0.8,"2026-03-27T03:20:02"],
    [179130,3.8,976.9,1.247,-3.3,977.5,0,288.95,0,0,83.2,1017.9,7.1,-0.8,-1.6,0.4,6.4,0.4,1.3,"2026-03-27T03:30:01"],
    [179131,3.8,977,1.247,-3.3,977.6,0,288.95,0,0,82.5,1018,7,-0.7,-1.7,0.7,272.9,0.3,1.3,"2026-03-27T03:40:01"],
    [179132,3.8,977,1.247,-3.3,977.6,0,288.95,0,0,82.6,1018,7,-0.7,-1.6,0.9,0,0,0.5,"2026-03-27T03:50:01"],
    [179133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-27T03:53:00"],
    [179134,3.8,977,1.247,-3.4,977.5,0,288.95,0,0,82.8,1018.1,6.8,-0.8,-1.8,-0.4,315.4,0.5,0.9,"2026-03-27T04:00:00"],
    [179135,3.8,977.1,1.247,-3.3,977.6,0,288.95,0,0,81.8,1018.1,7,-0.6,-1.7,1,0,0,0.9,"2026-03-27T04:10:02"],
    [179136,3.8,977.2,1.249,-3.4,977.7,0,288.95,0,0,83.1,1018.2,6.5,-0.9,-2,0.7,267.3,0,0.6,"2026-03-27T04:20:01"],
    [179137,3.8,977.2,1.251,-3.5,977.7,0,288.95,0,0,85.6,1018.3,6,-1.4,-2.3,-0.9,264.5,0.5,0.8,"2026-03-27T04:30:01"],
    [179138,3.8,977.2,1.252,-3.6,977.8,0,288.95,0,0,86.5,1018.4,5.8,-1.6,-2.4,-1.5,271.7,0.6,1.3,"2026-03-27T04:40:01"],
    [179139,3.7,977.4,1.253,-3.8,977.9,0,288.95,0,0,87.6,1018.6,5.6,-2,-2.5,-2.9,238.9,0.9,1.8,"2026-03-27T04:50:00"],
    [179140,3.7,977.5,1.252,-3.6,978.2,0,288.95,0,0,86.9,1018.7,5.9,-1.7,-2.3,-1.9,260.6,0.7,1.2,"2026-03-27T05:00:00"],
    [179141,3.8,977.7,1.252,-3.5,978.2,0,288.95,0,0,85.9,1018.8,5.9,-1.5,-2.3,0.1,0,0.3,0.8,"2026-03-27T05:10:01"],
    [179142,3.8,977.7,1.251,-3.6,978.2,0,288.95,0,0,86,1018.9,6,-1.5,-2.2,-0.8,257.6,0.5,1,"2026-03-27T05:20:00"],
    [179143,3.8,977.8,1.25,-3.5,978.4,0,288.95,0,0,85.7,1019,6.5,-1.4,-2,-1.1,5.1,0.6,1.2,"2026-03-27T05:30:00"],
    [179144,3.8,977.9,1.249,-3.4,978.4,0,288.95,0,0,84.2,1019,6.7,-1,-1.8,-1.1,0,0.7,1.8,"2026-03-27T05:40:02"],
    [179145,3.8,978,1.249,-3.3,978.6,0,288.95,0,0,84.1,1019.1,6.8,-0.9,-1.7,0.7,109.6,0,1.3,"2026-03-27T05:50:00"],
    [179146,3.8,978.1,1.249,-3.3,978.7,0,288.95,0,0,84.2,1019.2,7,-0.9,-1.7,0.2,0,0.4,1.4,"2026-03-27T06:00:00"],
    [179147,3.9,978.2,1.246,-2.9,978.7,0,288.95,0,0,82.7,1019.2,7.8,-0.3,-1.2,1.2,0,0,1.1,"2026-03-27T06:10:01"],
    [179148,3.9,978.2,1.246,-2.8,978.8,0,288.95,0,0,81.6,1019.2,7.8,0,-1.1,0.9,79.4,0.4,1.2,"2026-03-27T06:20:00"],
    [179149,3.9,978.4,1.247,-3,978.9,0,288.95,0,0,81.9,1019.4,7.5,-0.3,-1.3,-0.9,129.8,0.9,2.3,"2026-03-27T06:29:59"],
    [179150,4,978.4,1.245,-2.8,978.9,0,288.95,0,0,81.8,1019.4,8.1,0,-1,-0.2,68.3,0.7,1.7,"2026-03-27T06:40:01"],
    [179151,3.9,978.4,1.246,-2.9,979,0,288.95,0,0,81.6,1019.4,7.7,-0.1,-1.2,-0.5,82,0.8,2.3,"2026-03-27T06:49:59"],
    [179152,4,978.5,1.245,-2.7,979,0,288.95,0,0,81.6,1019.5,8.2,0.1,-0.9,-1.7,100.3,1.5,3.1,"2026-03-27T07:00:01"],
    [179153,4,978.6,1.244,-2.6,979.2,0,288.95,0,0,81.4,1019.5,8.6,0.2,-0.7,-1.2,45.9,1.3,2.7,"2026-03-27T07:10:01"],
    [179154,4.1,978.8,1.244,-2.4,979.5,0,288.95,0,0,82,1019.7,8.6,0.4,-0.7,-1.4,61.2,1.5,2.8,"2026-03-27T07:20:01"],
    [179155,4,978.9,1.245,-2.5,979.4,0,288.95,0,0,82.7,1019.9,8.3,0.1,-0.8,-0.8,52.7,1,2.3,"2026-03-27T07:30:01"],
    [179156,4,978.9,1.246,-2.5,979.4,0,288.95,0,0,82.8,1019.9,8.2,0.1,-0.9,-1.1,78.6,1.2,2.7,"2026-03-27T07:40:01"],
    [179157,4,978.9,1.245,-2.5,979.5,0,288.95,0,0,82.6,1019.9,8.3,0.2,-0.9,-1.4,90.3,1.4,2.5,"2026-03-27T07:50:01"],
    [179158,4,979,1.245,-2.5,979.6,0,288.95,0,0,81.9,1020,8.5,0.3,-0.7,-1.2,104.6,1.4,2.4,"2026-03-27T08:00:01"],
    [179159,4,979.1,1.244,-2.5,979.6,0,288.95,0,0,81.1,1020.1,8.7,0.4,-0.6,-1.1,69,1.4,3.5,"2026-03-27T08:10:00"],
    [179160,4.1,979.1,1.241,-2.3,979.6,0,288.95,0,0,79.6,1020,9.6,0.8,-0.1,-0.1,87.5,1.1,2.3,"2026-03-27T08:20:00"],
    [179161,4,979.2,1.242,-2.6,979.7,0,288.95,0,0,75.8,1020,9,1.2,-0.4,-0.8,105.5,1.8,3.6,"2026-03-27T08:30:01"],
    [179162,3.9,979.2,1.244,-2.8,979.8,0,288.95,0,0,77,1020.1,8.5,0.8,-0.7,-0.9,60.9,1.5,2.8,"2026-03-27T08:40:01"],
    [179163,3.9,979.4,1.243,-2.9,979.9,0,288.95,0,0,77,1020.3,8.8,0.7,-0.6,-0.3,61.4,1.1,2.1,"2026-03-27T08:50:00"],
    [179164,3.9,979.5,1.243,-3.1,980,0,288.95,0,0,75.5,1020.4,8.8,0.8,-0.6,-0.3,63.1,1.1,2.5,"2026-03-27T09:00:01"],
    [179165,3.9,979.5,1.242,-3,980,0,288.95,0,0,73.9,1020.4,8.9,1.1,-0.5,0.8,41,0.8,1.9,"2026-03-27T09:10:00"],
    [179166,3.9,979.6,1.236,-2.7,980.2,0,288.95,0,0,68.5,1020.2,10.2,2.5,0.3,1.8,317.4,1,2.9,"2026-03-27T09:30:01"],
    [179167,3.9,979.8,1.237,-2.9,980.3,0,288.95,0,0,69.1,1020.5,10.1,2.2,0.2,1.6,292.2,1,2.8,"2026-03-27T09:39:59"],
    [179168,3.8,979.8,1.241,-3.1,980.4,0,288.95,0,0,70,1020.6,9.2,1.8,-0.3,0,29.4,1.7,3.7,"2026-03-27T09:49:59"],
    [179169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-27T09:52:59"],
    [179170,4,979.8,1.24,-2.7,980.3,0,288.95,0,0,73.3,1020.6,9.5,1.6,-0.1,0.1,314.6,1.4,3.1,"2026-03-27T10:00:01"],
    [179171,3.9,979.9,1.239,-2.8,980.4,0,288.95,0,0,71.8,1020.6,9.5,1.7,-0.1,0.6,309.2,1.3,3.2,"2026-03-27T10:10:01"],
    [179172,3.9,979.8,1.237,-2.9,980.2,0,288.95,0,0,69.3,1020.5,10.5,2.2,0.4,0.6,57.7,1.6,3.5,"2026-03-27T10:30:03"],
    [179173,3.9,979.8,1.236,-2.9,980.3,0,288.95,0,0,68,1020.5,10.2,2.4,0.3,1.9,58.7,1,2.3,"2026-03-27T10:40:01"],
    [179174,3.8,979.8,1.237,-3.4,980.2,0,288.95,0,0,65.9,1020.4,9.7,2.4,0,1.7,278,1.1,3.2,"2026-03-27T10:50:01"],
    [179175,3.8,979.7,1.233,-3.3,980.1,0,288.95,0,0,64.5,1020.3,10.7,2.8,0.5,2.5,112.1,0.8,2.2,"2026-03-27T11:00:02"],
    [179176,3.8,979.7,1.234,-3.1,980.3,0,288.95,0,0,65.2,1020.3,10.9,2.8,0.6,1.2,351.9,1.7,3.9,"2026-03-27T11:10:01"],
    [179177,3.9,979.7,1.232,-2.9,980.1,0,288.95,0,0,64.4,1020.2,11.5,3.2,1,1.7,299.1,1.6,3.8,"2026-03-27T11:20:02"],
    [179178,3.8,979.6,1.232,-3,980,0,288.95,0,0,63.7,1020.1,10.9,3.3,0.7,1.9,310.9,1.5,3.1,"2026-03-27T11:30:02"],
    [179179,4,979.5,1.229,-2.6,980,0,288.95,0,0,62.9,1019.9,12.2,3.8,1.4,2.8,285.5,1.4,3.2,"2026-03-27T11:40:02"],
    [179180,3.8,979.5,1.231,-3.2,980,0,288.95,0,0,61.3,1019.9,11,3.6,0.7,2.4,302.4,1.4,3.6,"2026-03-27T11:50:02"],
    [179181,3.7,979.4,1.229,-3.6,979.9,0,288.95,0,0,59.8,1019.9,11.5,3.5,1,2.9,37.1,1.1,2.9,"2026-03-27T12:00:02"],
    [179182,3.7,979.3,1.23,-3.5,979.8,0,288.95,0,0,59.3,1019.8,11.7,3.8,1.1,3.2,25.1,1,3.7,"2026-03-27T12:10:02"],
    [179183,3.9,979.3,1.231,-2.8,979.7,0,288.95,0,0,62.4,1019.7,11,3.7,0.7,2.5,40.5,1.5,3.4,"2026-03-27T12:20:03"],
    [179184,3.7,979.1,1.232,-3.5,979.7,0,288.95,0,0,60.5,1019.6,10.7,3.4,0.6,2.2,28.3,1.4,3.1,"2026-03-27T12:30:02"],
    [179185,3.7,979.1,1.229,-3.4,979.6,0,288.95,0,0,59.9,1019.5,11.6,3.7,1,3.8,262.8,0.7,2.2,"2026-03-27T12:40:02"],
    [179186,3.9,979.1,1.225,-2.8,979.7,0,288.95,0,0,59.7,1019.4,12.9,4.4,1.8,3.3,314.3,1.5,5,"2026-03-27T12:50:02"],
    [179187,3.9,979,1.228,-2.9,979.6,0,288.95,0,0,60.3,1019.4,11.8,4.1,1.2,2.3,27.1,2,3.9,"2026-03-27T13:00:02"],
    [179188,3.7,978.9,1.229,-3.6,979.4,0,288.95,0,0,58.4,1019.4,11,3.8,0.7,3.2,80.5,1.1,2.9,"2026-03-27T13:10:01"],
    [179189,3.6,978.9,1.226,-3.8,979.3,0,288.95,0,0,56.1,1019.3,11.9,4.2,1.2,3.7,325.2,1.1,2.7,"2026-03-27T13:20:02"],
    [179190,3.5,978.8,1.225,-4.2,979.2,0,288.95,0,0,53.5,1019.1,12.4,4.4,1.5,3.3,32.4,1.5,3.8,"2026-03-27T13:30:01"],
    [179191,3.8,978.7,1.224,-3.2,979.1,0,288.95,0,0,56,1019,12.6,4.8,1.6,3.8,345.4,1.4,3.8,"2026-03-27T13:40:01"],
    [179192,3.7,978.6,1.225,-3.3,979.2,0,288.95,0,0,55.1,1018.9,12.3,5,1.4,4.2,350.9,1.3,2.6,"2026-03-27T13:50:02"],
    [179193,3.7,978.6,1.224,-3.3,979,0,288.95,0,0,56.8,1018.9,13,4.6,1.9,3.4,21.1,1.5,3.8,"2026-03-27T14:00:01"],
    [179194,3.8,978.5,1.225,-3.2,979,0,288.95,0,0,56.5,1018.8,12.2,4.8,1.4,3.5,49.9,1.6,3.7,"2026-03-27T14:10:00"],
    [179195,3.7,978.5,1.221,-3.3,979.1,0,288.95,0,0,54.5,1018.8,13.4,5.2,2.1,4.1,283.8,1.5,3,"2026-03-27T14:20:02"],
    [179196,3.6,978.5,1.22,-3.6,978.9,0,288.95,0,0,51.3,1018.6,13.1,5.7,1.9,5.4,303.8,1,3.4,"2026-03-27T14:30:01"],
    [179197,3.5,978.4,1.221,-4,978.9,0,288.95,0,0,50.6,1018.6,13,5.4,1.9,4.5,325.5,1.5,3.8,"2026-03-27T14:40:01"],
    [179198,3.5,978.4,1.22,-4.3,978.9,0,288.95,0,0,49.3,1018.6,13.1,5.5,1.9,4.1,313,1.8,5,"2026-03-27T14:50:02"],
    [179199,3.5,978.4,1.221,-4.3,978.9,0,288.95,0,0,48.7,1018.5,12.6,5.7,1.6,4.6,331,1.6,3.4,"2026-03-27T15:00:00"],
    [179200,3.3,978.3,1.218,-4.8,978.9,0,288.95,0,0,46.6,1018.5,13.1,5.7,1.9,5.9,355.6,0.8,2.5,"2026-03-27T15:10:00"],
    [179201,3.3,978.3,1.22,-5.1,978.7,0,288.95,0,0,45.6,1018.4,12.5,5.8,1.6,5.1,61.2,1.3,3.1,"2026-03-27T15:20:02"],
    [179202,3.2,978.3,1.218,-5.5,978.8,0,288.95,0,0,44.3,1018.4,12.7,5.7,1.7,5.4,301,1,3.4,"2026-03-27T15:30:00"],
    [179203,3.2,978.2,1.219,-5.4,978.8,0,288.95,0,0,44.3,1018.4,13,5.9,1.8,5.2,311.5,1.3,3.2,"2026-03-27T15:40:02"],
    [179204,3.2,978.2,1.222,-5.3,978.7,0,288.95,0,0,45.7,1018.4,11.9,5.6,1.2,4.6,282.1,1.6,3.1,"2026-03-27T15:50:02"],
    [179205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-27T15:53:00"],
    [179206,3.1,978.2,1.22,-5.6,978.6,0,288.95,0,0,44.4,1018.3,12,5.6,1.3,5.1,60.9,1.1,3,"2026-03-27T16:00:02"],
    [179207,3.2,978.2,1.22,-5.5,978.6,0,288.95,0,0,44.3,1018.3,12.4,5.7,1.5,5.6,106,1,2.4,"2026-03-27T16:10:03"],
    [179208,3.3,978.3,1.221,-4.9,978.7,0,288.95,0,0,46.7,1018.4,12.1,5.7,1.4,5,292.4,1.2,2.6,"2026-03-27T16:20:02"],
    [179209,3.3,978.3,1.221,-4.8,978.7,0,288.95,0,0,47.7,1018.4,12.3,5.5,1.4,4.5,273.7,1.5,3.4,"2026-03-27T16:30:02"],
    [179210,3.3,978.3,1.223,-4.8,978.9,0,288.95,0,0,48.3,1018.5,11.9,5.3,1.2,3.8,272.1,1.8,4.4,"2026-03-27T16:40:03"],
    [179211,3.2,978.2,1.225,-5.4,978.7,0,288.95,0,0,47.6,1018.5,11.4,4.8,0.9,4.6,332.7,1,2.1,"2026-03-27T17:00:03"],
    [179212,3.3,978.2,1.225,-5.2,978.7,0,288.95,0,0,49.7,1018.5,11.1,4.5,0.8,4.7,350,0.7,1.4,"2026-03-27T17:10:03"],
    [179213,3.2,978.3,1.226,-5.4,978.8,0,288.95,0,0,48.7,1018.6,10.9,4.5,0.7,4.7,308.6,0.7,1.5,"2026-03-27T17:20:02"],
    [179214,3.2,978.3,1.228,-5.6,978.9,0,288.95,0,0,49,1018.7,10.6,4.2,0.5,4.2,262.5,0.8,1.4,"2026-03-27T17:30:02"],
    [179215,3.2,978.4,1.231,-5.3,978.9,0,288.95,0,0,51.5,1018.8,10.3,3.8,0.3,3.8,268.5,0.8,1.4,"2026-03-27T17:40:03"],
    [179216,3.3,978.5,1.232,-4.9,979.1,0,288.95,0,0,55.1,1019,10.1,3.2,0.2,3.7,232.7,0.6,1.5,"2026-03-27T17:50:02"],
    [179217,3.3,978.6,1.233,-4.9,979,0,288.95,0,0,56.7,1019.1,9.5,2.8,-0.2,3,237.7,0.7,1.3,"2026-03-27T18:00:01"],
    [179218,3.3,978.6,1.235,-5.2,979.1,0,288.95,0,0,56.4,1019.2,9,2.6,-0.4,2.7,243.5,0.7,1.4,"2026-03-27T18:10:02"],
    [179219,3.3,978.6,1.238,-5.3,979.2,0,288.95,0,0,58.3,1019.3,8.5,2.1,-0.7,2,245.6,0.8,1.5,"2026-03-27T18:20:01"],
    [179220,3.3,978.6,1.239,-5.3,979.2,0,288.95,0,0,60,1019.4,8.1,1.6,-1,1,243.3,1,1.8,"2026-03-27T18:30:01"],
    [179221,3.2,978.7,1.241,-5.4,979.2,0,288.95,0,0,61,1019.5,7.7,1.3,-1.2,0.6,245.9,1,1.5,"2026-03-27T18:40:03"],
    [179222,3.1,978.7,1.241,-5.9,979.3,0,288.95,0,0,59.2,1019.5,7.5,1.3,-1.3,0.5,239.8,1,1.7,"2026-03-27T18:50:01"],
    [179223,3.1,978.8,1.239,-6.2,979.3,0,288.95,0,0,57.8,1019.6,7.8,1.2,-1.2,0.1,242.6,1.2,1.9,"2026-03-27T19:00:01"],
    [179224,3,978.8,1.241,-6.3,979.3,0,288.95,0,0,56.3,1019.5,7.3,1.5,-1.5,0.9,235.8,1,1.8,"2026-03-27T19:10:03"],
    [179225,3,978.8,1.238,-6.4,979.4,0,288.95,0,0,56.2,1019.6,7.9,1.4,-1.1,0,250,1.4,2.1,"2026-03-27T19:20:01"],
    [179226,3,978.8,1.241,-6.3,979.3,0,288.95,0,0,56.1,1019.6,7.4,1.6,-1.4,1,261.6,1,1.6,"2026-03-27T19:30:01"],
    [179227,3.1,978.7,1.242,-6.2,979.2,0,288.95,0,0,58.3,1019.6,7.2,1.1,-1.5,1.6,0,0.6,1.1,"2026-03-27T19:40:02"],
    [179228,3.1,978.7,1.243,-5.9,979.3,0,288.95,0,0,60.7,1019.6,6.9,0.8,-1.7,2.5,255.9,0,0.7,"2026-03-27T19:50:01"],
    [179229,3.1,978.7,1.245,-6.1,979.2,0,288.95,0,0,60.9,1019.6,6.5,0.6,-1.9,0.4,242.8,0.8,1.8,"2026-03-27T20:00:02"],
    [179230,3,978.7,1.241,-6.4,979.1,0,288.95,0,0,59.6,1019.6,7.1,0.6,-1.6,-0.9,244.2,1.4,2,"2026-03-27T20:10:02"],
    [179231,3,978.7,1.24,-6.6,979.2,0,288.95,0,0,55.4,1019.5,7.5,1.4,-1.4,-0.1,241.1,1.4,2,"2026-03-27T20:30:02"],
    [179232,3,978.7,1.243,-6.5,979.2,0,288.95,0,0,58,1019.5,6.7,0.9,-1.8,-0.2,237.2,1.2,2.1,"2026-03-27T20:40:02"],
    [179233,3,978.6,1.246,-6.3,979.1,0,288.95,0,0,60.9,1019.6,6.2,0.4,-2.1,-0.6,244.4,1.1,1.7,"2026-03-27T20:50:02"],
    [179234,3,978.6,1.246,-6.3,979.1,0,288.95,0,0,62.3,1019.6,6.2,0.1,-2.1,-1.1,246.9,1.2,1.7,"2026-03-27T21:00:03"],
    [179235,3,978.6,1.246,-6.4,979.2,0,288.95,0,0,61.6,1019.6,6.2,0.2,-2.1,-1.1,260.1,1.2,1.7,"2026-03-27T21:10:02"],
    [179236,3.1,978.6,1.246,-6.2,979.2,0,288.95,0,0,62.2,1019.6,6.4,0.2,-2,-0.4,238.9,0.9,1.6,"2026-03-27T21:20:02"],
    [179237,3.1,978.6,1.247,-6,979.1,0,288.95,0,0,63.8,1019.6,6.2,0,-2.1,-0.4,246.5,0.8,1.4,"2026-03-27T21:30:02"],
    [179238,3.1,978.6,1.246,-5.9,979,0,288.95,0,0,64.8,1019.6,6.4,0,-2,-1.1,254.9,1.1,2.1,"2026-03-27T21:40:02"],
    [179239,3.1,978.5,1.244,-6,979,0,288.95,0,0,62,1019.4,6.7,0.4,-1.8,-0.9,254.3,1.3,1.8,"2026-03-27T21:50:01"],
    [179240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-27T21:53:00"],
    [179241,3.2,978.5,1.245,-5.8,978.9,0,288.95,0,0,63.5,1019.4,6.7,0.3,-1.8,-0.7,256,1.1,1.8,"2026-03-27T22:00:01"],
    [179242,3.1,978.4,1.245,-5.8,978.9,0,288.95,0,0,63.1,1019.3,6.6,0.4,-1.9,-0.7,251.1,1.2,1.8,"2026-03-27T22:10:01"],
    [179243,3.1,978.3,1.243,-6.1,978.9,0,288.95,0,0,61.5,1019.3,6.8,0.5,-1.8,-0.8,256.1,1.2,1.7,"2026-03-27T22:20:01"],
    [179244,3.1,978.3,1.244,-6.1,978.8,0,288.95,0,0,61.2,1019.2,6.6,0.5,-1.9,-0.8,258.3,1.2,1.9,"2026-03-27T22:30:03"],
    [179245,3.1,978.3,1.243,-6.1,978.7,0,288.95,0,0,61,1019.2,6.8,0.6,-1.8,-0.7,260.3,1.2,1.7,"2026-03-27T22:40:01"],
    [179246,3.1,978.3,1.243,-6.2,978.7,0,288.95,0,0,60.4,1019.2,6.8,0.6,-1.8,-0.5,259.4,1.2,1.8,"2026-03-27T22:50:01"],
    [179247,3.1,978.3,1.243,-6.2,978.8,0,288.95,0,0,60.2,1019.2,6.8,0.7,-1.7,-0.6,249.6,1.3,1.9,"2026-03-27T23:00:02"],
    [179248,3.1,978.3,1.243,-6.1,978.8,0,288.95,0,0,61.8,1019.2,6.7,0.4,-1.8,-0.9,248.1,1.3,1.8,"2026-03-27T23:10:01"],
    [179249,3,978.3,1.241,-6.3,978.9,0,288.95,0,0,58.3,1019.2,7.2,1,-1.5,-0.1,258,1.2,1.8,"2026-03-27T23:20:01"],
    [179250,3,978.2,1.243,-6.2,978.8,0,288.95,0,0,59.6,1019.1,6.7,0.7,-1.8,-0.4,255.8,1.2,1.8,"2026-03-27T23:30:02"],
    [179251,3.1,978.2,1.243,-6,978.7,0,288.95,0,0,61.3,1019.1,6.7,0.6,-1.8,-0.8,255.9,1.3,2.1,"2026-03-27T23:40:00"],
    [179252,3.1,978.2,1.242,-5.9,978.6,0,288.95,0,0,61.7,1019.1,7.1,0.7,-1.6,-0.6,258.9,1.2,1.8,"2026-03-27T23:50:00"],
    [179253,3.2,978.1,1.243,-5.7,978.5,0,288.95,0,0,62.2,1018.9,7,0.7,-1.7,-0.5,253.8,1.2,1.8,"2026-03-28T00:00:03"],
    [179254,3.2,978,1.243,-5.6,978.5,0,288.95,0,0,63.1,1018.9,7,0.6,-1.6,-0.4,263.6,1.1,1.9,"2026-03-28T00:10:02"],
    [179255,3.2,977.9,1.243,-5.5,978.3,0,288.95,0,0,64.4,1018.8,6.9,0.4,-1.7,-0.2,258.2,0.9,1.6,"2026-03-28T00:20:02"],
    [179256,3.2,977.8,1.245,-5.5,978.3,0,288.95,0,0,64.4,1018.7,6.6,0.4,-1.9,-0.5,243.1,1.1,1.7,"2026-03-28T00:30:02"],
    [179257,3.2,977.8,1.244,-5.4,978.3,0,288.95,0,0,67,1018.7,6.7,0,-1.8,-1,258.3,1.1,1.7,"2026-03-28T00:40:02"],
    [179258,3.2,977.7,1.243,-5.4,978.1,0,288.95,0,0,65.4,1018.6,6.9,0.3,-1.7,-0.8,254.5,1.2,1.7,"2026-03-28T00:50:02"],
    [179259,3.2,977.6,1.242,-5.4,978.1,0,288.95,0,0,64.5,1018.5,7.1,0.6,-1.6,-0.7,260.2,1.3,1.9,"2026-03-28T01:00:02"],
    [179260,3.3,977.5,1.241,-5.3,977.9,0,288.95,0,0,65.1,1018.3,7.3,0.5,-1.5,-0.7,261,1.2,1.7,"2026-03-28T01:10:01"],
    [179261,3.3,977.4,1.241,-5.2,977.8,0,288.95,0,0,64,1018.2,7.4,0.8,-1.4,-0.3,263.1,1.2,1.8,"2026-03-28T01:20:02"],
    [179262,3.3,977.3,1.241,-5.2,977.8,0,288.95,0,0,64.5,1018.1,7.5,0.8,-1.4,-0.4,251.5,1.2,1.9,"2026-03-28T01:30:02"],
    [179263,3.3,977.2,1.242,-5,977.7,0,288.95,0,0,66,1018.1,7.3,0.6,-1.5,-0.3,261.3,1.1,1.7,"2026-03-28T01:40:01"],
    [179264,3.4,977.2,1.242,-4.9,977.6,0,288.95,0,0,66.9,1018,7.2,0.5,-1.6,-0.2,253.7,1,1.6,"2026-03-28T01:50:02"],
    [179265,3.4,977,1.242,-4.9,977.5,0,288.95,0,0,67.8,1017.9,7.2,0.4,-1.5,-0.3,256.7,1,1.6,"2026-03-28T02:00:01"],
    [179266,3.4,977,1.242,-4.9,977.4,0,288.95,0,0,67.3,1017.9,7.1,0.5,-1.6,-0.2,259,0.9,1.4,"2026-03-28T02:10:01"],
    [179267,3.4,977,1.242,-4.9,977.4,0,288.95,0,0,68.2,1017.9,7.3,0.3,-1.4,-0.6,261.8,1,1.8,"2026-03-28T02:20:02"],
    [179268,3.4,976.9,1.242,-4.9,977.4,0,288.95,0,0,66.5,1017.8,7.3,0.6,-1.5,-0.3,243.2,1.1,1.7,"2026-03-28T02:30:00"],
    [179269,3.4,976.9,1.243,-4.9,977.4,0,288.95,0,0,68.3,1017.8,7.1,0.3,-1.6,-0.8,259.2,1.1,2,"2026-03-28T02:40:00"],
    [179270,3.4,976.9,1.24,-5,977.3,0,288.95,0,0,66.1,1017.7,7.6,0.7,-1.3,-0.7,245.2,1.3,2,"2026-03-28T02:50:02"],
    [179271,3.4,976.8,1.239,-4.9,977.3,0,288.95,0,0,65,1017.6,7.9,0.9,-1.1,-0.1,251.5,1.1,2.1,"2026-03-28T03:00:01"],
    [179272,3.4,976.8,1.241,-4.9,977.2,0,288.95,0,0,66.6,1017.6,7.4,0.6,-1.4,-0.6,254.5,1.2,2,"2026-03-28T03:10:01"],
    [179273,3.4,976.6,1.242,-4.9,977.1,0,288.95,0,0,68.3,1017.5,7.1,0.3,-1.6,0.6,241.1,0.6,1.3,"2026-03-28T03:20:02"],
    [179274,3.4,976.6,1.243,-4.9,977.1,0,288.95,0,0,68.4,1017.5,6.9,0.3,-1.7,0.3,259.8,0.7,1.4,"2026-03-28T03:30:00"],
    [179275,3.4,976.4,1.245,-4.8,977,0,288.95,0,0,71.6,1017.4,6.6,-0.2,-1.9,-0.1,256.4,0.6,1.4,"2026-03-28T03:40:00"],
    [179276,3.4,976.4,1.244,-4.7,976.8,0,288.95,0,0,71.4,1017.3,6.8,-0.2,-1.8,0.1,250.1,0.6,1.1,"2026-03-28T03:50:02"],
    [179277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-28T03:53:00"],
    [179278,3.4,976.3,1.243,-4.7,976.7,0,288.95,0,0,71.3,1017.2,6.9,-0.1,-1.7,-0.1,261.4,0.7,1.2,"2026-03-28T04:00:00"],
    [179279,3.4,976.3,1.243,-4.7,976.7,0,288.95,0,0,71.3,1017.2,6.9,-0.1,-1.7,-0.1,257.5,0.7,1.2,"2026-03-28T04:00:08"],
    [179280,3.4,976.2,1.243,-4.7,976.8,0,288.95,0,0,70.7,1017.1,7,0,-1.7,1.6,261,0.3,0.8,"2026-03-28T04:10:01"],
    [179281,3.4,976.2,1.243,-4.7,976.6,0,288.95,0,0,70.5,1017.1,6.9,0,-1.7,0.2,248.4,0.6,1.5,"2026-03-28T04:20:03"],
    [179282,3.4,976.2,1.242,-4.8,976.7,0,288.95,0,0,69.5,1017.1,7.1,0.2,-1.6,-0.5,246.7,0.9,1.6,"2026-03-28T04:30:02"],
    [179283,3.4,976.2,1.239,-4.9,976.7,0,288.95,0,0,66.6,1017,7.6,0.6,-1.3,-0.5,258.4,1.1,1.8,"2026-03-28T04:40:03"],
    [179284,3.4,976.1,1.241,-4.8,976.6,0,288.95,0,0,66.8,1016.9,7.2,0.6,-1.5,0,244.8,1,2.3,"2026-03-28T04:50:03"],
    [179285,3.4,976.1,1.24,-4.8,976.6,0,288.95,0,0,68.2,1016.9,7.5,0.4,-1.3,-0.7,250.3,1.1,2.6,"2026-03-28T05:00:03"],
    [179286,3.4,976.1,1.241,-4.7,976.6,0,288.95,0,0,67.9,1016.9,7.3,0.5,-1.4,-0.1,252.4,0.9,1.9,"2026-03-28T05:10:03"],
    [179287,3.4,976.1,1.237,-4.8,976.6,0,288.95,0,0,65.7,1016.8,8.3,0.9,-0.9,0.3,258.8,1,2.3,"2026-03-28T05:20:02"],
    [179288,3.4,976.1,1.234,-4.7,976.6,0,288.95,0,0,62.8,1016.7,8.8,1.7,-0.6,1.9,241,0.6,2.2,"2026-03-28T05:30:02"],
    [179289,3.4,976.1,1.233,-4.7,976.7,0,288.95,0,0,61.1,1016.7,9.1,2,-0.4,2.7,246.6,0.5,1.4,"2026-03-28T05:40:02"],
    [179290,3.4,976.2,1.233,-4.7,976.8,0,288.95,0,0,60.5,1016.7,9.3,2.2,-0.3,2.6,260.8,0.6,2.8,"2026-03-28T05:50:02"],
    [179291,3.4,976.2,1.232,-4.9,976.7,0,288.95,0,0,59,1016.7,9.3,2.3,-0.3,2.9,212,0.6,1.9,"2026-03-28T06:00:02"],
    [179292,3.3,976.2,1.231,-5.1,976.6,0,288.95,0,0,57.2,1016.7,9.4,2.5,-0.2,3.4,239.9,0.5,2,"2026-03-28T06:10:03"],
    [179293,3.3,976.2,1.23,-5,976.6,0,288.95,0,0,57.1,1016.7,9.5,2.6,-0.2,4.1,257.5,0.3,2.1,"2026-03-28T06:20:02"],
    [179294,3.3,976.2,1.23,-5.1,976.7,0,288.95,0,0,55.9,1016.6,9.6,2.8,-0.1,3,252.7,0.7,1.9,"2026-03-28T06:30:01"],
    [179295,3.3,976.2,1.231,-5.1,976.6,0,288.95,0,0,55.8,1016.6,9.4,2.8,-0.2,1.5,270.4,1.5,2.9,"2026-03-28T06:40:03"],
    [179296,3.3,976.1,1.23,-4.9,976.6,0,288.95,0,0,57.6,1016.6,9.8,2.7,0,1.8,290,1.2,2.8,"2026-03-28T06:50:02"],
    [179297,3.4,976.1,1.229,-4.7,976.6,0,288.95,0,0,56.9,1016.5,10,3,0.1,2.5,295.3,1,2.2,"2026-03-28T07:00:01"],
    [179298,3.4,976.1,1.23,-4.7,976.6,0,288.95,0,0,56.8,1016.5,9.8,3.1,0,1.6,266.7,1.6,3.4,"2026-03-28T07:10:02"],
    [179299,3.4,976.1,1.229,-4.7,976.6,0,288.95,0,0,57,1016.5,10.1,3,0.2,2.3,263.4,1.1,3,"2026-03-28T07:20:01"],
    [179300,3.4,976,1.229,-4.6,976.5,0,288.95,0,0,57.2,1016.5,10.1,3,0.2,1.9,272.4,1.4,3.3,"2026-03-28T07:30:01"],
    [179301,3.5,976,1.228,-4.5,976.6,0,288.95,0,0,58,1016.5,10.3,3,0.3,1.7,290,1.5,3.6,"2026-03-28T07:40:02"],
    [179302,3.5,976.1,1.23,-4.1,976.6,0,288.95,0,0,59.6,1016.5,10.3,3,0.3,1,268.1,2,4,"2026-03-28T07:50:00"],
    [179303,3.7,976.2,1.231,-3.5,976.7,0,288.95,0,0,63.5,1016.6,10.5,2.7,0.4,0.7,274.1,2,3.9,"2026-03-28T08:00:00"],
    [179304,3.8,976.1,1.232,-3.4,976.6,0,288.95,0,0,66.2,1016.7,10.1,2.3,0.2,0,267.8,2.2,4.3,"2026-03-28T08:10:03"],
    [179305,3.9,976.1,1.235,-2.9,976.7,0,288.95,0,0,70,1016.7,9.8,2,0,-0.6,261.7,2.5,5.7,"2026-03-28T08:20:01"],
    [179306,4,976.2,1.234,-2.6,976.7,0,288.95,0,0,73.1,1016.8,10,1.7,0.1,-1,256.8,2.5,4.5,"2026-03-28T08:30:01"],
    [179307,4,976.2,1.232,-2.7,976.8,0,288.95,0,0,71.1,1016.7,10.2,2,0.2,0,244.2,1.8,5.3,"2026-03-28T08:40:02"],
    [179308,3.7,976.1,1.232,-3.4,976.6,0,288.95,0,0,65.9,1016.7,9.9,2.3,0.1,0.4,236.8,1.8,6.1,"2026-03-28T08:50:02"],
    [179309,3.7,976.1,1.229,-3.7,976.5,0,288.95,0,0,61.5,1016.5,10.5,3,0.4,1.7,278.8,1.4,5.1,"2026-03-28T09:00:02"],
    [179310,3.6,976.1,1.227,-3.9,976.6,0,288.95,0,0,59,1016.5,10.7,3.3,0.6,1.5,281.9,1.9,6.4,"2026-03-28T09:10:02"],
    [179311,3.6,976.1,1.224,-4,976.6,0,288.95,0,0,56.2,1016.4,11.5,4,1,3.5,269,1,4.4,"2026-03-28T09:20:02"],
    [179312,3.6,976.1,1.223,-4,976.6,0,288.95,0,0,54.6,1016.3,11.8,4.4,1.2,3.6,189.3,1.2,4.4,"2026-03-28T09:30:02"],
    [179313,3.6,976.1,1.221,-3.8,976.5,0,288.95,0,0,54.2,1016.3,12,4.6,1.3,4.9,271.4,0.7,2.7,"2026-03-28T09:40:01"],
    [179314,3.6,976,1.224,-3.8,976.5,0,288.95,0,0,54.8,1016.2,11.8,4.6,1.2,3.3,272.4,1.6,4.8,"2026-03-28T09:50:01"],
    [179315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-28T09:53:00"],
    [179316,3.7,976,1.223,-3.4,976.4,0,288.95,0,0,58,1016.2,12.2,4.2,1.4,2.5,266.2,1.9,5.5,"2026-03-28T10:00:01"],
    [179317,3.7,975.9,1.224,-3.5,976.5,0,288.95,0,0,57.6,1016.2,11.8,4.1,1.2,2.7,0,1.7,4.8,"2026-03-28T10:10:02"],
    [179318,3.7,975.9,1.223,-3.4,976.4,0,288.95,0,0,57,1016.1,11.9,4.4,1.2,4.4,153.1,0.8,4.5,"2026-03-28T10:20:01"],
    [179319,3.7,975.8,1.223,-3.4,976.3,0,288.95,0,0,57.2,1016.1,12,4.3,1.3,4.2,252.2,0.9,5,"2026-03-28T10:30:02"],
    [179320,3.7,975.9,1.224,-3.4,976.3,0,288.95,0,0,58.1,1016.1,11.8,4.1,1.1,3.9,54,0.9,4.1,"2026-03-28T10:40:01"],
    [179321,3.8,975.8,1.224,-3.2,976.2,0,288.95,0,0,59.2,1016.1,11.9,4.1,1.2,4.1,246.4,0.8,4.1,"2026-03-28T10:50:01"],
    [179322,3.8,975.8,1.222,-3,976.3,0,288.95,0,0,58.8,1016.1,12.2,4.4,1.4,5.1,0,0.6,1.9,"2026-03-28T11:00:02"],
    [179323,3.8,975.9,1.224,-3.2,976.4,0,288.95,0,0,58.5,1016.1,11.7,4.2,1.1,2.7,252.1,1.7,5.1,"2026-03-28T11:10:00"],
    [179324,3.8,975.8,1.225,-3,976.2,0,288.95,0,0,61.1,1016.1,11.9,3.8,1.2,2.2,254,1.8,7,"2026-03-28T11:20:00"],
    [179325,3.9,975.7,1.222,-2.8,976.1,0,288.95,0,0,60.5,1015.9,12.6,4.1,1.6,3.8,81.5,1,3.9,"2026-03-28T11:30:02"],
    [179326,3.9,975.6,1.225,-2.9,976.2,0,288.95,0,0,60.2,1015.9,11.9,4.2,1.2,2.1,233.8,2.3,6.6,"2026-03-28T11:40:01"],
    [179327,3.9,975.6,1.225,-2.7,976.1,0,288.95,0,0,62.8,1015.8,11.9,3.8,1.2,1.9,261.3,2,9.1,"2026-03-28T11:50:01"],
    [179328,3.9,975.5,1.226,-2.7,976,0,288.95,0,0,63.1,1015.8,11.6,3.7,1,1.9,263.4,1.9,6.8,"2026-03-28T12:00:02"],
    [179329,4,975.5,1.224,-2.5,976,0,288.95,0,0,64,1015.8,12.1,3.7,1.3,2.5,280.2,1.5,5.9,"2026-03-28T12:10:00"],
    [179330,4,975.4,1.223,-2.4,975.8,0,288.95,0,0,63.4,1015.7,12.3,3.9,1.4,3.1,267.3,1.2,4.3,"2026-03-28T12:20:00"],
    [179331,4,975.4,1.223,-2.4,975.9,0,288.95,0,0,62.8,1015.6,12.3,4,1.4,3.2,279.9,1.3,3.7,"2026-03-28T12:30:02"],
    [179332,4,975.4,1.224,-2.4,975.8,0,288.95,0,0,63.3,1015.6,12.1,3.9,1.3,1.9,243,2.2,6.8,"2026-03-28T12:40:00"],
    [179333,4,975.4,1.223,-2.5,975.9,0,288.95,0,0,63.1,1015.6,12.3,3.8,1.4,2.2,227.4,1.8,4.8,"2026-03-28T12:50:00"],
    [179334,4,975.4,1.223,-2.6,975.9,0,288.95,0,0,62.2,1015.6,12.3,4,1.4,2.2,295.3,2.1,5.7,"2026-03-28T13:00:02"],
    [179335,4,975.4,1.223,-2.3,976.1,0,288.95,0,0,63.1,1015.7,12.7,4.1,1.6,3.5,260.5,1.1,5.2,"2026-03-28T13:10:01"],
    [179336,4.3,975.5,1.228,-1.6,976.2,0.15,288.99,0.03,60,69.7,1015.8,11.9,3.4,1.2,1.6,281.2,2.1,8,"2026-03-28T13:20:02"],
    [179337,4.5,975.6,1.23,-0.8,976.1,2.61,289.21,0.22,60,77.6,1016,12.1,2.7,1.3,1.5,256.3,1.4,5.8,"2026-03-28T13:30:02"],
    [179338,4.6,975.7,1.233,-0.5,976.2,3.39,289.58,0.37,60,81.7,1016.1,11.2,2.3,0.8,-0.2,275.8,2.3,6.5,"2026-03-28T13:40:02"],
    [179339,4.7,975.7,1.234,-0.3,976.2,2.73,290.02,0.44,60,86.9,1016.3,11.2,1.6,0.8,0.4,249.5,1.3,5.8,"2026-03-28T13:50:02"],
    [179340,4.8,975.7,1.236,-0.1,976.1,3.71,290.54,0.52,60,89.7,1016.3,11,1.4,0.7,0.2,266,1.2,6.1,"2026-03-28T14:00:01"],
    [179341,4.8,975.6,1.236,-0.1,976.1,4.22,291.13,0.59,60,91.4,1016.3,10.8,1.1,0.6,0.1,258.2,1.2,3.9,"2026-03-28T14:10:01"],
    [179342,4.8,975.5,1.236,0,976.1,3.67,291.73,0.6,60,92.6,1016.2,10.9,1.1,0.6,0.7,0,0.9,3.1,"2026-03-28T14:20:01"],
    [179343,4.9,975.5,1.236,0.2,976,3.97,292.24,0.51,60,93.2,1016.1,11.1,1.1,0.8,0.3,273.1,1,4.3,"2026-03-28T14:30:01"],
    [179344,4.9,975.5,1.237,0.1,976,2.99,292.81,0.57,60,93.8,1016.1,10.9,1,0.6,-0.7,259,1.6,4.3,"2026-03-28T14:40:00"],
    [179345,4.9,975.4,1.236,0.2,975.9,2.56,293.2,0.39,60,94.5,1016.1,11.1,1,0.7,0.2,285,1.1,4.2,"2026-03-28T14:50:02"],
    [179346,4.9,975.4,1.236,0.3,975.9,3.1,293.56,0.36,60,94.9,1016,11.1,1.1,0.7,-0.3,259.6,1.3,4.9,"2026-03-28T15:00:01"],
    [179347,5,975.4,1.236,0.3,975.8,3.63,294.05,0.49,60,95.2,1016,11.1,1,0.8,-0.3,246.2,1.3,5,"2026-03-28T15:10:01"],
    [179348,4.9,975.3,1.236,0.3,975.8,2.04,294.46,0.41,60,95.2,1016,11,1,0.7,-0.5,0,1.4,5.6,"2026-03-28T15:20:02"],
    [179349,4.9,975.2,1.236,0.3,975.8,2.35,294.82,0.36,60,95.2,1015.9,11,1,0.7,-0.8,263.8,1.6,6.1,"2026-03-28T15:30:00"],
    [179350,5,975.5,1.236,0.4,976,3.5,295.44,0.3,60,95.5,1016.2,11.1,1,0.7,-1.4,251.4,2.1,5.9,"2026-03-28T15:50:01"],
    [179351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-28T15:53:00"],
    [179352,5,975.5,1.237,0.4,976,3.7,296.01,0.57,60,95.6,1016.1,11,1,0.7,-0.1,274.7,1.2,4.5,"2026-03-28T16:00:00"],
    [179353,5,975.5,1.237,0.4,976,3.7,296.02,0.01,60,95.6,1016.1,11,1,0.7,-0.1,249.4,1.2,4.5,"2026-03-28T16:00:08"],
    [179354,4.9,975.6,1.238,0.3,976.3,2.59,296.49,0.47,60,95.4,1016.3,10.7,0.9,0.5,-1.1,254.8,1.8,5.6,"2026-03-28T16:10:01"],
    [179355,4.9,975.7,1.238,0.1,976.1,1.4,296.82,0.33,70,95.5,1016.4,10.5,0.7,0.4,-1.1,249.9,1.6,7,"2026-03-28T16:20:03"],
    [179356,4.8,975.9,1.239,0,976.4,0.2,296.95,0.13,60,95.7,1016.7,10.6,0.6,0.5,-2.2,235.4,2.4,5.2,"2026-03-28T16:30:01"],
    [179357,4.9,975.8,1.238,0.2,976.4,0.15,296.96,0.01,60,96.1,1016.5,10.9,0.8,0.6,-0.1,262.3,1.1,4.2,"2026-03-28T16:40:01"],
    [179358,4.9,976,1.238,0.3,976.7,0.02,296.98,0.02,60,96.1,1016.8,10.9,0.8,0.6,-0.7,0,1.4,4.8,"2026-03-28T16:50:02"],
    [179359,5,976.2,1.237,0.4,976.7,0,296.99,0.01,60,96.1,1016.9,11.1,0.9,0.8,0,250,1.1,5,"2026-03-28T17:00:01"],
    [179360,5,976.2,1.237,0.5,976.8,0.12,296.99,0,60,96.2,1016.9,11.2,1,0.8,-0.5,246.8,1.4,5.7,"2026-03-28T17:10:01"],
    [179361,5,976.4,1.237,0.5,976.9,0.03,297,0.01,60,96.2,1017.1,11.3,1.1,0.9,-0.7,269.7,1.6,4.5,"2026-03-28T17:20:02"],
    [179362,5.1,976.6,1.237,0.7,977.1,0.15,297.02,0.02,60,96.3,1017.3,11.6,1.2,1,-0.5,271.1,1.5,4.7,"2026-03-28T17:30:02"],
    [179363,5.1,976.7,1.237,0.7,977.3,0,297.02,0,0,96.2,1017.4,11.7,1.3,1.1,-0.3,266.8,1.5,4,"2026-03-28T17:40:02"],
    [179364,5.1,976.8,1.237,0.8,977.4,0,297.02,0,60,96.2,1017.5,11.8,1.3,1.1,0.3,248.3,1.2,5,"2026-03-28T17:50:02"],
    [179365,5.1,976.9,1.236,0.9,977.5,0.02,297.02,0,60,96.1,1017.6,11.9,1.4,1.2,-0.1,251.6,1.5,6.3,"2026-03-28T18:00:02"],
    [179366,5.2,977,1.236,1,977.5,0.04,297.03,0.01,0,96.1,1017.6,12.1,1.5,1.3,0.1,251,1.4,4.6,"2026-03-28T18:10:03"],
    [179367,5.2,977.1,1.235,1.1,977.5,0,297.03,0,0,96.1,1017.8,12.4,1.6,1.5,0.1,257,1.5,4.1,"2026-03-28T18:20:02"],
    [179368,5.2,977.2,1.235,1.2,977.7,0,297.03,0,0,96,1017.8,12.5,1.7,1.5,0.8,251.2,1.1,3.9,"2026-03-28T18:30:02"],
    [179369,5.3,977.3,1.234,1.3,977.7,0,297.03,0,0,95.9,1017.9,12.7,1.9,1.7,2,228.4,0.7,3.3,"2026-03-28T18:40:02"],
    [179370,5.3,977.4,1.234,1.3,978,0.01,297.03,0,0,95.7,1018,12.8,1.9,1.7,1.3,267.7,1,4.1,"2026-03-28T18:50:02"],
    [179371,5.3,977.6,1.234,1.4,978.1,0.09,297.03,0,60,95.7,1018.2,13,2,1.8,1.6,299.9,0.9,2.8,"2026-03-28T19:00:02"],
    [179372,5.3,977.8,1.234,1.5,978.5,0,297.03,0,0,95.6,1018.4,13,2.1,1.8,0.1,279.3,1.9,4.9,"2026-03-28T19:10:02"],
    [179373,5.3,978,1.235,1.4,978.6,0.03,297.03,0,0,95.4,1018.6,13,2.1,1.8,0.6,310.5,1.5,4.1,"2026-03-28T19:20:01"],
    [179374,5.4,978.2,1.235,1.5,978.7,0.03,297.04,0.01,60,95.6,1018.8,13.1,2.1,1.8,0.7,250.1,1.5,3.9,"2026-03-28T19:30:01"],
    [179375,5.4,978.2,1.235,1.5,978.7,0.08,297.23,0.16,60,95.9,1018.8,12.9,2.1,1.8,-0.1,247.6,2.1,5.6,"2026-03-28T19:50:00"],
    [179376,5.4,978.2,1.234,1.6,978.8,0,297.23,0,0,95.8,1018.8,13.4,2.2,2,0.8,259.9,1.5,4.5,"2026-03-28T20:00:00"],
    [179377,5.4,978.4,1.234,1.6,978.9,0,297.23,0,0,95.5,1019,13.2,2.2,1.9,0.9,255.4,1.4,3.6,"2026-03-28T20:10:02"],
    [179378,5.4,978.4,1.234,1.6,979.1,0,297.23,0,0,95.6,1019,13.3,2.2,2,1.8,236.5,0.9,3.5,"2026-03-28T20:20:01"],
    [179379,5.4,978.4,1.234,1.6,979,0,297.23,0,0,95.7,1019,13.3,2.3,2,1.6,252.8,1,3.6,"2026-03-28T20:30:01"],
    [179380,5.4,978.6,1.235,1.6,979.1,0,297.23,0,0,95.8,1019.2,13.2,2.2,1.9,1.7,264.5,1,3.1,"2026-03-28T20:40:02"],
    [179381,5.4,978.7,1.235,1.6,979.2,0,297.23,0,0,95.8,1019.4,13.2,2.2,1.9,1.6,258.5,1,2.7,"2026-03-28T20:50:00"],
    [179382,5.4,978.9,1.235,1.6,979.4,0,297.23,0,0,95.6,1019.5,13.2,2.2,1.9,1.2,261.9,1.2,3.4,"2026-03-28T21:00:00"],
    [179383,5.4,979,1.235,1.7,979.6,0,297.23,0,0,95.6,1019.6,13.5,2.3,2.1,1.4,259.8,1.2,3.2,"2026-03-28T21:20:00"],
    [179384,5.5,979.1,1.235,1.8,979.7,0,297.23,0,0,95.7,1019.7,13.6,2.4,2.1,2.3,271.9,0.8,3.1,"2026-03-28T21:30:00"],
    [179385,5.5,979.3,1.234,1.8,979.9,0.02,297.23,0,0,95.7,1019.9,13.7,2.5,2.2,2,191.2,0.9,2.3,"2026-03-28T21:40:02"],
    [179386,5.5,979.3,1.234,1.9,979.9,0,297.23,0,0,95.6,1019.9,13.7,2.5,2.2,1.9,295.9,1,4,"2026-03-28T21:50:02"],
    [179387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-28T21:53:00"],
    [179388,5.5,979.4,1.235,1.9,979.9,0,297.23,0,0,95.6,1020,13.7,2.5,2.2,1.2,253.6,1.5,3.2,"2026-03-28T22:00:01"],
    [179389,5.5,979.4,1.234,1.9,979.9,0,297.23,0,0,95.6,1020,13.8,2.5,2.2,1.8,246.1,1.1,3.8,"2026-03-28T22:10:02"],
    [179390,5.5,979.4,1.234,1.8,980,0,297.23,0,0,95,1020,13.6,2.6,2.2,2.4,274.1,0.8,1.9,"2026-03-28T22:20:02"],
    [179391,5.5,979.5,1.235,1.8,980,0.06,297.23,0,60,94.9,1020.1,13.6,2.5,2.2,2.3,237.8,0.8,2.6,"2026-03-28T22:30:02"],
    [179392,5.4,979.5,1.235,1.8,980,0,297.23,0,60,94.9,1020.1,13.5,2.5,2.1,1.2,265.8,1.4,3.2,"2026-03-28T22:40:01"],
    [179393,5.5,979.5,1.235,1.8,980.1,0,297.23,0,0,95,1020.1,13.5,2.5,2.1,1.6,256,1.2,3.2,"2026-03-28T22:50:01"],
    [179394,5.4,979.6,1.235,1.7,980.1,0,297.23,0,0,94.9,1020.2,13.5,2.4,2.1,1.3,315.9,1.3,3.5,"2026-03-28T23:00:02"],
    [179395,5.4,979.7,1.235,1.7,980.2,0.02,297.23,0,0,95,1020.3,13.5,2.4,2.1,1.3,256.3,1.3,3,"2026-03-28T23:10:01"],
    [179396,5.4,979.8,1.235,1.7,980.3,0,297.23,0,0,95,1020.4,13.5,2.4,2.1,1.5,243,1.2,3.4,"2026-03-28T23:20:01"],
    [179397,5.4,979.9,1.235,1.7,980.4,0.01,297.23,0,0,94.5,1020.5,13.6,2.5,2.2,1.2,262.1,1.4,3.4,"2026-03-28T23:30:01"],
    [179398,5.4,979.9,1.235,1.7,980.4,0,297.23,0,60,94.2,1020.5,13.5,2.5,2.1,1.6,240.9,1.2,2.9,"2026-03-28T23:40:00"],
    [179399,5.4,979.9,1.235,1.6,980.5,0.3,297.25,0.02,60,93.7,1020.5,13.4,2.5,2.1,1.7,273.1,1.1,2.6,"2026-03-28T23:50:00"],
    [179400,5.4,980,1.235,1.6,980.6,0,297.26,0.01,0,93.2,1020.6,13.6,2.6,2.2,2.6,236.6,0.7,2.5,"2026-03-29T00:00:02"],
    [179401,5.4,980.2,1.235,1.6,980.7,0.1,297.27,0.01,60,93.1,1020.8,13.5,2.6,2.1,1.8,267.2,1.1,2.3,"2026-03-29T00:10:01"],
    [179402,5.4,980.2,1.235,1.6,980.8,0.03,297.27,0,0,93.6,1020.8,13.5,2.5,2.1,1.9,263.9,1,2.5,"2026-03-29T00:20:01"],
    [179403,5.4,980.2,1.235,1.6,980.7,0.05,297.27,0,60,94,1020.9,13.5,2.5,2.1,2.4,233.9,0.8,2.5,"2026-03-29T00:30:02"],
    [179404,5.4,980.3,1.236,1.6,980.9,0.01,297.27,0,60,94,1020.9,13.5,2.5,2.1,2.8,279.3,0.6,2.3,"2026-03-29T00:40:00"],
    [179405,5.4,980.3,1.236,1.5,980.8,0,297.27,0,0,93.5,1021,13.4,2.5,2.1,2.1,244.7,0.9,2.5,"2026-03-29T00:50:00"],
    [179406,5.3,980.3,1.236,1.5,980.9,0,297.27,0,0,93,1021,13.4,2.5,2,2.3,257.9,0.8,2.1,"2026-03-29T01:00:01"],
    [179407,5.3,980.4,1.236,1.4,980.9,0,297.27,0,0,92.8,1021,13.1,2.4,1.9,1.4,295,1.3,2.6,"2026-03-29T01:10:00"],
    [179408,5.3,980.5,1.236,1.3,981.1,0,297.27,0,0,92,1021.1,13.2,2.4,1.9,1.6,276.5,1.1,2.9,"2026-03-29T01:20:00"],
    [179409,5.2,980.6,1.236,1.2,981.1,0,297.27,0,0,91.1,1021.3,13.1,2.5,1.9,0.8,0,1.7,3.9,"2026-03-29T01:30:01"],
    [179410,5.3,980.6,1.236,1.2,981.2,0,297.27,0,0,91.7,1021.3,13.1,2.4,1.9,1.8,277.7,1.1,3.4,"2026-03-29T01:40:00"],
    [179411,5.2,980.7,1.237,1.2,981.2,0,297.27,0,0,91.2,1021.4,13,2.5,1.8,1.7,240.6,1.1,2.7,"2026-03-29T01:50:00"],
    [179412,5.2,980.8,1.237,1.1,981.3,0,297.27,0,0,91,1021.5,13,2.4,1.9,1.7,297.7,1.1,2.3,"2026-03-29T02:00:01"],
    [179413,5.2,980.8,1.237,1.1,981.3,0,297.27,0,0,91.4,1021.4,12.9,2.4,1.8,1.2,261.5,1.3,2.6,"2026-03-29T02:10:01"],
    [179414,5.2,980.8,1.237,1.1,981.4,0,297.27,0,0,91.7,1021.5,12.8,2.3,1.7,0.9,264.2,1.4,2.7,"2026-03-29T02:20:01"],
    [179415,5.2,980.9,1.238,1,981.4,0,297.27,0,0,91.7,1021.6,12.7,2.2,1.7,1.2,270.2,1.2,2.8,"2026-03-29T02:30:01"],
    [179416,5.2,980.9,1.238,1,981.5,0,297.27,0,0,91.6,1021.6,12.7,2.2,1.7,1.5,260.9,1,2.2,"2026-03-29T02:40:01"],
    [179417,5.1,980.9,1.237,0.7,981.5,0,297.27,0,0,88.9,1021.6,12.5,2.3,1.6,1.3,254,1.2,4.6,"2026-03-29T02:50:02"],
    [179418,5,981,1.238,0.5,981.5,0,297.27,0,0,87.7,1021.7,12.4,2.4,1.5,1.6,195.5,1.1,2.7,"2026-03-29T03:00:01"],
    [179419,4.9,981,1.237,0.4,981.6,0,297.27,0,0,87.1,1021.7,12.3,2.3,1.5,1.6,288,1.1,3.1,"2026-03-29T03:10:01"],
    [179420,4.8,981.1,1.238,0,981.6,0,297.27,0,0,84.8,1021.8,12.1,2.3,1.4,2.2,254.1,0.8,3.4,"2026-03-29T03:20:01"],
    [179421,4.8,981.1,1.239,0,981.7,0,297.27,0,0,86.2,1021.9,11.8,2.1,1.2,1.9,237.5,0.8,1.4,"2026-03-29T03:30:01"],
    [179422,4.8,981.2,1.241,-0.1,981.7,0,297.27,0,0,86.2,1022,11.3,2,0.9,2.2,269.3,0.7,1.8,"2026-03-29T03:40:01"],
    [179423,4.8,981.2,1.239,-0.2,981.8,0,297.27,0,0,88.1,1022.1,11.8,1.6,1.2,0.3,282.4,1.4,3.4,"2026-03-29T03:50:01"],
    [179424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-29T03:52:59"],
    [179425,4.7,981.3,1.24,-0.2,981.9,0,297.27,0,0,85.5,1022.1,11.5,1.9,1,1.3,266.2,1,2.3,"2026-03-29T04:00:00"],
    [179426,4.7,981.3,1.24,-0.2,981.9,0,297.27,0,0,85.5,1022.1,11.5,1.9,1,1.3,290.2,1,2.3,"2026-03-29T04:00:08"],
    [179427,4.7,981.4,1.241,-0.2,982,0,297.27,0,0,86.9,1022.2,11.3,1.7,0.9,1.5,284.8,0.8,2.2,"2026-03-29T04:10:02"],
    [179428,4.7,981.5,1.241,-0.3,981.9,0,297.27,0,0,85.8,1022.3,11.3,1.8,0.9,0.7,326.3,1.3,3.2,"2026-03-29T04:20:03"],
    [179429,4.7,981.6,1.242,-0.4,982.1,0,297.27,0,0,86,1022.4,11,1.7,0.7,1.9,0,0.6,2,"2026-03-29T04:30:02"],
    [179430,4.7,981.6,1.242,-0.4,982.1,0,297.27,0,0,87,1022.5,11,1.6,0.7,1.4,287.8,0.8,2.2,"2026-03-29T04:40:02"],
    [179431,4.7,981.7,1.243,-0.4,982.3,0,297.27,0,0,87.3,1022.6,10.7,1.5,0.6,1.5,273.1,0.7,1.4,"2026-03-29T04:50:04"],
    [179432,4.7,981.9,1.243,-0.5,982.5,0,297.27,0,0,88.4,1022.8,11,1.2,0.7,1.2,281.8,0.7,1.7,"2026-03-29T05:00:02"],
    [179433,4.7,982,1.244,-0.4,982.6,0,297.27,0,0,87.6,1022.9,10.8,1.4,0.6,1.4,270.3,0.7,1.5,"2026-03-29T05:10:02"],
    [179434,4.7,982.1,1.243,-0.5,982.7,0,297.27,0,0,88,1023,10.9,1.3,0.7,1.4,275.5,0.7,1.4,"2026-03-29T05:20:03"],
    [179435,4.7,982.2,1.244,-0.4,982.7,0,297.27,0,0,87.3,1023.1,10.7,1.5,0.6,0.9,260.4,0.9,2,"2026-03-29T05:30:02"],
    [179436,4.7,982.3,1.244,-0.5,982.8,0,297.27,0,0,87.6,1023.2,10.7,1.3,0.6,0.9,332.9,0.9,2.3,"2026-03-29T05:40:02"],
    [179437,4.6,982.4,1.247,-0.7,983,0,297.27,0,0,87.6,1023.3,10,1.2,0.1,2.6,281.2,0.3,0.9,"2026-03-29T05:50:03"],
    [179438,4.6,982.6,1.246,-0.5,983.2,0,297.27,0,0,90.1,1023.6,10.5,0.9,0.5,2.3,260.2,0.4,0.8,"2026-03-29T06:00:01"],
    [179439,4.8,982.7,1.245,-0.2,983.3,0,297.27,0,0,90.9,1023.7,10.8,1.1,0.6,2.8,0,0,0.7,"2026-03-29T06:10:01"],
    [179440,4.8,982.9,1.244,0.1,983.4,0,297.27,0,0,91.3,1023.8,11.3,1.3,0.9,2.9,247.1,0,0.8,"2026-03-29T06:20:03"],
    [179441,4.8,983,1.245,0,983.6,0,297.27,0,0,91.5,1024,11.2,1.3,0.8,1.7,0,0.6,1.1,"2026-03-29T06:30:03"],
    [179442,4.9,983.2,1.243,0.1,983.8,0,297.27,0,0,90.1,1024.1,11.6,1.6,1.1,2.5,253.4,0.4,1,"2026-03-29T06:40:03"],
    [179443,4.8,983.3,1.242,0,983.7,0,297.27,0,0,87.5,1024.2,11.6,1.8,1.1,1.6,293.4,0.8,2.5,"2026-03-29T06:50:03"],
    [179444,4.8,983.3,1.242,0.1,983.9,0,297.27,0,0,86.8,1024.2,12,2.1,1.3,2.5,350.5,0.6,1.4,"2026-03-29T07:00:03"],
    [179445,4.9,983.4,1.242,0.2,984,0,297.27,0,0,87.1,1024.3,12,2.1,1.3,1.9,4.5,0.8,2.6,"2026-03-29T07:10:03"],
    [179446,4.8,983.5,1.242,-0.1,984.1,0,297.27,0,0,85.9,1024.4,11.7,2,1.1,1.2,18.3,1.1,2.7,"2026-03-29T07:20:02"],
    [179447,4.8,983.7,1.241,0.1,984.2,0,297.27,0,0,86,1024.5,12.3,2.2,1.5,1.5,17.8,1.1,2.7,"2026-03-29T07:30:02"],
    [179448,4.8,983.8,1.24,0.1,984.4,0,297.27,0,0,84.8,1024.6,12.4,2.4,1.5,1.7,24.5,1.1,2.8,"2026-03-29T07:40:03"],
    [179449,4.9,983.9,1.241,0.1,984.5,0,297.27,0,0,84.8,1024.7,12.1,2.4,1.4,1.1,324.3,1.5,3.3,"2026-03-29T07:50:03"],
    [179450,4.9,984,1.241,0.4,984.5,0,297.27,0,0,85.1,1024.8,12.4,2.6,1.5,1.1,283.7,1.6,3.9,"2026-03-29T08:00:03"],
    [179451,4.9,984.1,1.24,0.2,984.6,0,297.27,0,0,84.6,1024.9,12.6,2.5,1.6,0.9,45.3,1.7,3.6,"2026-03-29T08:10:03"],
    [179452,4.9,984.1,1.239,0.2,984.6,0,297.27,0,0,84.5,1024.9,13,2.6,1.9,1.6,3.9,1.3,2.9,"2026-03-29T08:20:02"],
    [179453,5,984.2,1.237,0.5,984.6,0,297.27,0,0,82.7,1024.9,13.5,3.2,2.1,2.6,305.7,1,3.1,"2026-03-29T08:30:02"],
    [179454,5,984.1,1.236,0.5,984.7,0,297.27,0,0,81.8,1024.8,13.8,3.3,2.3,1.9,283.7,1.6,3.2,"2026-03-29T08:40:03"],
    [179455,4.8,984.1,1.235,-0.1,984.6,0,297.27,0,0,76.8,1024.8,13.3,3.6,2.1,2.5,284.2,1.4,2.9,"2026-03-29T08:50:01"],
    [179456,4.8,984.3,1.236,0,985,0,297.27,0,0,75.6,1024.9,13.5,3.9,2.1,2.8,303.5,1.4,3.5,"2026-03-29T09:00:01"],
    [179457,4.7,984.6,1.238,-0.2,985.1,0,297.27,0,0,78.1,1025.3,12.9,3.3,1.8,2.5,0.6,1.2,2.6,"2026-03-29T09:10:02"],
    [179458,4.8,984.6,1.234,0.1,985.1,0,297.27,0,0,79.1,1025.3,14.4,3.4,2.6,2.3,64.3,1.4,3.3,"2026-03-29T09:20:01"],
    [179459,4.8,984.5,1.236,0.2,985.1,0,297.27,0,0,76.8,1025.2,13.7,3.9,2.2,2.4,87,1.7,4.2,"2026-03-29T09:30:01"],
    [179460,4.9,984.7,1.232,0.4,985.1,0,297.27,0,0,75.6,1025.3,14.6,4.4,2.7,3.1,43.3,1.6,3.9,"2026-03-29T09:40:03"],
    [179461,5,984.8,1.233,0.5,985.4,0,297.27,0,0,74.3,1025.3,14.3,4.7,2.6,3.1,261.1,1.9,4.1,"2026-03-29T09:50:01"],
    [179462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-29T09:53:00"],
    [179463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-29T09:53:06"],
    [179464,5,984.9,1.231,0.5,985.4,0,297.27,0,0,76.2,1025.5,15.3,4.3,3.1,3.1,312.9,1.6,3.2,"2026-03-29T10:00:02"],
    [179465,4.9,984.9,1.228,0.5,985.5,0,297.27,0,0,73.6,1025.4,16.3,4.8,3.7,4.5,277.4,1,3.1,"2026-03-29T10:10:03"],
    [179466,5.1,984.6,1.224,1,984.9,0,297.27,0,0,72.5,1025,17.3,5.6,4.1,5.5,66.8,0.9,2.6,"2026-03-29T10:20:01"],
    [179467,4.8,984.4,1.231,0.2,985,0,297.27,0,0,70.8,1024.9,14.7,5.1,2.8,4.1,61.3,1.4,3.2,"2026-03-29T10:30:03"],
    [179468,4.7,984.5,1.23,-0.3,984.9,0,297.27,0,0,70,1025,14.4,4.7,2.6,4.1,300.4,1.2,2.8,"2026-03-29T10:40:02"],
    [179469,4.6,984.2,1.227,-0.5,984.6,0,297.27,0,0,65.9,1024.6,15.3,5.3,3.1,5.6,28.1,0.7,2.8,"2026-03-29T10:50:02"],
    [179470,4.6,984.2,1.227,-0.5,984.7,0,297.27,0,0,64.7,1024.5,15.3,5.6,3.1,5.4,293.8,1,2.8,"2026-03-29T11:00:03"],
    [179471,4.5,984.2,1.23,-0.6,984.7,0,297.27,0,0,66.5,1024.7,14.6,5.1,2.7,3.7,343.4,1.8,4.4,"2026-03-29T11:10:03"],
    [179472,4.6,984.3,1.224,-0.4,984.7,0,297.27,0,0,65.1,1024.7,16,5.6,3.5,6.1,2.4,0.7,2.5,"2026-03-29T11:20:02"],
    [179473,4.8,984.2,1.222,0.3,984.7,0,297.27,0,0,63.8,1024.4,16.3,6.7,3.7,7.3,339,0.7,2.4,"2026-03-29T11:30:03"],
    [179474,4.7,984.2,1.226,-0.1,984.7,0,297.27,0,0,65,1024.5,15.7,6,3.3,4.5,315.2,2,4.2,"2026-03-29T11:40:02"],
    [179475,4.7,984.2,1.226,-0.3,984.7,0,297.27,0,0,65.7,1024.6,15.6,5.7,3.3,3.8,280,2.3,5.7,"2026-03-29T11:50:02"],
    [179476,4.7,984.3,1.228,-0.2,984.9,0,297.27,0,0,66.6,1024.7,15,5.5,3,3.7,290.1,2.3,5,"2026-03-29T12:00:02"],
    [179477,4.7,984.3,1.228,-0.3,984.8,0,297.27,0,0,66.3,1024.7,15.2,5.5,3.1,4.3,269.1,1.7,4.1,"2026-03-29T12:10:01"],
    [179478,4.8,984.4,1.228,0.1,985.1,0,297.27,0,0,68.4,1024.8,15.6,5.4,3.3,4.2,3.2,1.7,3.5,"2026-03-29T12:20:01"],
    [179479,4.8,984.4,1.227,0,984.8,0,297.27,0,0,67.8,1024.7,15.4,5.5,3.2,4.5,334,1.5,3.4,"2026-03-29T12:30:03"],
    [179480,4.9,984.4,1.227,0.3,984.8,0,297.27,0,0,68.4,1024.7,15.7,5.7,3.3,4.7,14.3,1.5,3.3,"2026-03-29T12:40:02"],
    [179481,4.8,984.3,1.228,0.1,984.7,0,297.27,0,0,68.7,1024.7,15.1,5.4,3,3.8,268.6,2,3.8,"2026-03-29T12:50:02"],
    [179482,4.9,984.2,1.227,0.3,984.7,0,297.27,0,0,69,1024.5,15.8,5.5,3.4,4.1,244.6,1.8,3.6,"2026-03-29T13:00:03"],
    [179483,4.8,984.2,1.226,0.3,984.7,0,297.27,0,0,68.3,1024.6,15.8,5.6,3.4,4.5,297.9,1.7,3.8,"2026-03-29T13:10:01"],
    [179484,4.8,984.2,1.228,0.2,984.6,0,297.27,0,0,68.9,1024.5,15,5.5,3,4.2,281.7,1.8,4.1,"2026-03-29T13:20:01"],
    [179485,4.8,984.1,1.228,0.1,984.6,0,297.27,0,0,68.5,1024.5,15.3,5.5,3.1,4.4,310.8,1.5,3.4,"2026-03-29T13:30:02"],
    [179486,4.7,984.1,1.227,-0.2,984.7,0,297.27,0,0,67.4,1024.5,15.3,5.4,3.1,4.4,251.3,1.4,3.3,"2026-03-29T13:40:01"],
    [179487,4.7,984.1,1.228,-0.3,984.5,0,297.27,0,0,66.6,1024.5,15.1,5.4,3,4.4,243.3,1.5,2.9,"2026-03-29T13:50:01"],
    [179488,4.6,984.1,1.226,-0.3,984.6,0,297.27,0,0,66,1024.4,15.5,5.5,3.2,4.4,288.3,1.6,3.6,"2026-03-29T14:00:02"],
    [179489,4.8,984,1.224,0.1,984.5,0,297.27,0,0,66,1024.3,16.4,5.9,3.7,6.3,280.8,0.7,2.5,"2026-03-29T14:10:00"],
    [179490,4.7,983.7,1.225,0,984.2,0,297.27,0,0,66,1024,15.7,5.9,3.3,4.5,286,1.8,3.6,"2026-03-29T16:30:04"],
    [179491,4.7,984,1.227,-0.1,984.6,0,297.27,0,0,65.7,1024.3,15.1,5.8,3,4.6,21.1,1.7,3.6,"2026-03-29T14:20:00"],
    [179492,4.7,983.9,1.225,-0.1,984.3,0,297.27,0,0,65.5,1024.2,15.5,5.9,3.2,5,292.3,1.5,3.3,"2026-03-29T16:30:02"],
    [179493,4.8,984.1,1.227,0.1,984.5,0,297.27,0,0,67.4,1024.4,15.4,5.7,3.2,4.8,333.7,1.4,3.1,"2026-03-29T16:30:01"],
    [179494,4.9,983.5,1.224,0.4,984.1,0,297.27,0,0,66.8,1023.8,16.2,6.1,3.6,7.1,266.9,0.5,2.2,"2026-03-29T16:30:04"],
    [179495,4.8,983.5,1.223,0,983.8,0,297.27,0,0,65.5,1023.7,16.2,6,3.6,5.8,275.8,1,3.1,"2026-03-29T16:30:06"],
    [179496,4.7,983.2,1.223,-0.1,983.6,0,297.27,0,0,64.7,1023.5,16.1,6.1,3.5,6.5,1.1,0.7,2.3,"2026-03-29T16:30:07"],
    [179497,4.8,983.7,1.224,0.2,984.1,0,297.27,0,0,66.9,1024,16.2,5.9,3.6,6.2,261.6,0.7,3.6,"2026-03-29T16:30:08"],
    [179498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-29T16:30:03"],
    [179499,4.7,983.3,1.225,0,984,0,297.27,0,0,64.8,1023.6,15.7,6.1,3.3,5.1,311.1,1.6,4.4,"2026-03-29T16:30:05"],
    [179500,4.7,983.2,1.224,0,983.7,0,297.27,0,0,64.7,1023.4,16,6.1,3.5,5.7,267.7,1.1,3.7,"2026-03-29T16:30:08"],
    [179501,4.8,983.6,1.225,0.1,984.2,0,297.27,0,0,66.2,1023.9,15.7,5.9,3.3,4.6,288.6,1.8,4.6,"2026-03-29T16:30:06"],
    [179502,4.7,983.8,1.225,-0.1,984.3,0,297.27,0,0,65.4,1024.1,15.8,5.9,3.4,5,247.3,1.5,3.3,"2026-03-29T16:30:06"],
    [179503,4.8,983.6,1.224,0.3,984,0,297.27,0,0,66.8,1023.8,16.1,6,3.5,6.6,0,0.6,2,"2026-03-29T16:30:08"],
    [179504,4.8,984,1.225,0.1,984.4,0,297.27,0,0,66.8,1024.3,15.7,5.8,3.3,4.8,0,1.5,2.9,"2026-03-29T16:30:03"],
    [179505,4.8,983.5,1.225,0.2,983.9,0,297.27,0,0,66.8,1023.7,15.7,6,3.3,5.6,270.3,1.1,3,"2026-03-29T16:40:01"],
    [179506,4.8,983.5,1.226,0.1,984.1,0,297.27,0,0,67.2,1023.8,15.6,5.7,3.3,6,0,0.7,2.4,"2026-03-29T16:50:02"],
    [179507,4.8,983.6,1.226,0,984,0,297.27,0,0,67.1,1023.9,15.6,5.7,3.3,5.8,272,0.8,2.5,"2026-03-29T17:00:01"],
    [179508,4.8,983.6,1.226,0.2,984,0,297.27,0,0,67.7,1023.9,15.7,5.7,3.3,6.7,295.6,0.5,2.2,"2026-03-29T17:10:01"],
    [179509,4.8,983.5,1.226,0.2,983.9,0,297.27,0,0,67.8,1023.8,15.6,5.7,3.3,7.4,228.2,0,1,"2026-03-29T17:20:01"],
    [179510,4.8,983.4,1.227,0.1,983.8,0,297.27,0,0,67.9,1023.7,15.3,5.5,3.1,7.3,0,0,1.1,"2026-03-29T17:30:00"],
    [179511,4.7,983.3,1.228,0,983.8,0,297.27,0,0,68.5,1023.6,14.9,5.3,2.9,7.1,0,0,1.1,"2026-03-29T17:40:00"],
    [179512,4.7,983.1,1.228,-0.1,983.6,0,297.27,0,0,69.2,1023.5,14.7,5.1,2.8,6.8,0,0,0.9,"2026-03-29T17:50:02"],
    [179513,4.6,983,1.229,-0.4,983.4,0,297.27,0,0,69,1023.4,14.3,4.9,2.5,6.6,100,0.3,2.1,"2026-03-29T18:00:01"],
    [179514,4.6,983,1.23,-0.5,983.5,0,297.27,0,0,69.2,1023.4,14,4.7,2.4,5.5,259.5,0.5,1.7,"2026-03-29T18:10:00"],
    [179515,4.6,983,1.23,-0.4,983.5,0,297.27,0,0,70.2,1023.5,14.1,4.6,2.4,5.5,0,0.5,2,"2026-03-29T18:30:00"],
    [179516,4.7,983,1.23,-0.3,983.5,0,297.27,0,0,70.6,1023.4,14,4.5,2.4,6.3,277.4,0,1.8,"2026-03-29T18:40:00"],
    [179517,4.7,983,1.23,-0.3,983.5,0,297.27,0,0,70.6,1023.4,14.1,4.5,2.5,6.1,323.9,0.3,2.4,"2026-03-29T18:50:01"],
    [179518,4.7,983,1.23,-0.2,983.6,0,297.27,0,0,71,1023.5,14.3,4.6,2.6,6.3,0,0,1.1,"2026-03-29T19:00:00"],
    [179519,4.7,982.9,1.23,-0.1,983.3,0,297.27,0,0,71.5,1023.4,14.3,4.6,2.6,6.3,0,0,1.2,"2026-03-29T19:10:01"],
    [179520,4.7,982.7,1.23,-0.1,983,0,297.27,0,0,71.8,1023.1,14.2,4.5,2.5,6.3,0,0,1,"2026-03-29T19:20:01"],
    [179521,4.7,982.5,1.231,-0.2,983,0,297.27,0,0,72.2,1023,14,4.4,2.4,5.9,0,0.3,1.6,"2026-03-29T19:30:01"],
    [179522,4.7,982.6,1.231,-0.3,983.2,0,297.27,0,0,72.1,1023.1,13.8,4.3,2.3,6,264.1,0,1.4,"2026-03-29T19:40:02"],
    [179523,4.7,982.6,1.231,-0.3,983,0,297.27,0,0,71.9,1023.1,13.8,4.3,2.3,5.9,0,0.3,2.3,"2026-03-29T19:50:02"],
    [179524,4.7,982.4,1.231,-0.3,982.9,0,297.27,0,0,71.7,1022.9,13.8,4.3,2.3,6,0,0,1.2,"2026-03-29T20:00:01"],
    [179525,4.6,982.3,1.231,-0.4,982.8,0,297.27,0,0,71.8,1022.8,13.7,4.2,2.3,5.9,308.4,0,1.3,"2026-03-29T20:10:02"],
    [179526,4.6,982.4,1.231,-0.5,982.9,0,297.27,0,0,71.7,1022.9,13.6,4.2,2.2,5.9,0,0,2.6,"2026-03-29T20:20:01"],
    [179527,4.6,982.4,1.231,-0.5,982.8,0,297.27,0,0,71.7,1022.9,13.8,4.2,2.3,5.9,102.6,0,1.4,"2026-03-29T20:30:01"],
    [179528,4.6,982.3,1.23,-0.4,982.9,0,297.27,0,0,71.4,1022.8,13.8,4.3,2.3,5.9,184.4,0.3,1.6,"2026-03-29T20:40:01"],
    [179529,4.6,982.3,1.229,-0.4,982.8,0,297.27,0,0,70.7,1022.7,14.2,4.5,2.5,5.8,0,0.4,2.7,"2026-03-29T20:50:01"],
    [179530,4.6,982.1,1.23,-0.4,982.5,0,297.27,0,0,70.7,1022.6,13.9,4.5,2.4,6,252.4,0.3,1.6,"2026-03-29T21:00:01"],
    [179531,4.7,982,1.23,-0.3,982.4,0,297.27,0,0,71.5,1022.4,13.9,4.4,2.4,6.1,261.8,0,1.7,"2026-03-29T21:10:01"],
    [179532,4.6,981.7,1.229,-0.4,982.1,0,297.27,0,0,71.2,1022.1,13.8,4.4,2.3,6.1,0,0,1,"2026-03-29T21:20:00"],
    [179533,4.6,981.5,1.229,-0.4,981.9,0,297.27,0,0,70.7,1021.9,13.9,4.4,2.3,5.8,259.5,0.4,1.8,"2026-03-29T21:30:00"],
    [179534,4.6,981.3,1.229,-0.5,981.8,0,297.27,0,0,70.3,1021.7,13.8,4.4,2.3,5.6,132,0.4,2.4,"2026-03-29T21:40:02"],
    [179535,4.6,981.3,1.229,-0.6,981.9,0,297.27,0,0,70,1021.7,13.9,4.4,2.3,5.8,0,0.4,2.3,"2026-03-29T21:50:01"],
    [179536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-29T21:53:00"],
    [179537,4.6,981.4,1.228,-0.6,981.8,0,297.27,0,0,69.7,1021.8,14,4.5,2.4,5.4,0,0.5,3,"2026-03-29T22:00:01"],
    [179538,4.6,981.4,1.228,-0.6,981.8,0,297.27,0,0,69.7,1021.8,14,4.5,2.4,5.4,0,0.5,3,"2026-03-29T22:00:08"],
    [179539,4.5,981.3,1.226,-0.7,981.7,0,297.27,0,0,67.5,1021.6,14.3,4.8,2.6,4.8,280.6,0.8,4.3,"2026-03-29T22:10:03"],
    [179540,4.5,981.1,1.226,-0.8,981.4,0,297.27,0,0,66.3,1021.4,14.2,5,2.5,4.7,255.5,1,8.5,"2026-03-29T22:20:02"],
    [179541,4.5,981.1,1.226,-0.8,981.7,0,297.27,0,0,65.9,1021.4,14.2,5.1,2.5,4.6,240.2,1.1,5.6,"2026-03-29T22:30:02"],
    [179542,4.5,981,1.226,-0.8,981.4,0,297.27,0,0,65.9,1021.4,14.3,5,2.5,5.2,297.6,0.8,3.2,"2026-03-29T22:40:03"],
    [179543,4.5,980.9,1.225,-0.9,981.2,0,297.27,0,0,65.5,1021.2,14.2,5,2.5,4.8,46.8,1,4.9,"2026-03-29T22:50:01"],
    [179544,4.4,980.6,1.225,-1,981,0,297.27,0,0,64.5,1020.9,14.2,5.1,2.5,5,264,0.9,5.7,"2026-03-29T23:00:01"],
    [179545,4.4,980.5,1.225,-1,980.9,0,297.27,0,0,64.5,1020.8,14.2,5.1,2.5,5,253.9,0.9,5,"2026-03-29T23:10:03"],
    [179546,4.4,980.4,1.225,-1,981,0,297.27,0,0,64.6,1020.7,14.2,5.1,2.5,4.4,322.2,1.2,4.7,"2026-03-29T23:20:01"],
    [179547,4.4,980.2,1.224,-1,980.4,0,297.27,0,0,64.8,1020.5,14.1,5.1,2.5,4.5,0,1.1,3.9,"2026-03-29T23:30:03"],
    [179548,4.4,979.8,1.224,-1.2,980.2,0,297.27,0,0,64,1020,13.8,5,2.3,4.5,318.1,1.1,5.6,"2026-03-29T23:40:03"],
    [179549,4.2,979.6,1.223,-1.6,979.9,0,297.27,0,0,62,1019.8,13.9,5.1,2.3,5.1,264.1,0.9,4.1,"2026-03-29T23:50:03"],
    [179550,4.2,979.4,1.223,-1.8,979.9,0,297.27,0,0,60.7,1019.6,13.8,5.2,2.3,4.7,263.9,1.1,5.9,"2026-03-30T00:00:03"],
    [179551,4.2,979.1,1.223,-1.8,979.5,0,297.27,0,0,60.8,1019.4,13.8,5.2,2.3,4.8,311.8,1.1,5.8,"2026-03-30T00:10:03"],
    [179552,4.2,978.9,1.222,-1.8,979.3,0,297.27,0,0,60.6,1019.1,13.9,5.2,2.3,5.2,349.1,0.9,5.3,"2026-03-30T00:20:03"],
    [179553,4.2,978.7,1.222,-1.8,979,0,297.27,0,0,60.5,1018.9,13.8,5.2,2.3,4.6,259,1.2,5.4,"2026-03-30T00:30:03"],
    [179554,4.2,978.4,1.222,-1.8,978.8,0,297.27,0,0,60.5,1018.6,13.8,5.2,2.3,4.7,255.5,1.1,4.3,"2026-03-30T00:40:02"],
    [179555,4.2,978.1,1.221,-1.8,978.6,0,297.27,0,0,60.5,1018.2,13.9,5.2,2.3,4.4,260,1.4,6.8,"2026-03-30T00:50:02"],
    [179556,4.2,978.1,1.221,-1.8,978.4,0,297.27,0,0,60.4,1018.2,13.9,5.3,2.4,4.5,284.9,1.3,6.6,"2026-03-30T01:00:02"],
    [179557,4.2,977.7,1.22,-1.8,978.1,0,297.27,0,0,60.2,1017.9,13.9,5.3,2.3,4.2,229,1.6,7.7,"2026-03-30T01:10:02"],
    [179558,4.2,977.3,1.22,-1.9,977.8,0,297.27,0,0,59.9,1017.5,13.9,5.3,2.3,3.8,103.9,1.9,7.3,"2026-03-30T01:20:01"],
    [179559,4.1,977.2,1.22,-1.9,977.5,0,297.27,0,0,59.8,1017.3,13.9,5.3,2.3,4.2,240.8,1.6,7.5,"2026-03-30T01:30:03"],
    [179560,4.2,976.9,1.22,-1.9,977.4,0,297.27,0,0,59.9,1017.1,13.9,5.3,2.3,4.1,255.5,1.6,6,"2026-03-30T01:40:02"],
    [179561,4.2,976.8,1.219,-1.8,977.2,0,297.27,0,60,60,1016.9,14,5.3,2.4,3.3,289.3,2.5,8.2,"2026-03-30T01:50:02"],
    [179562,4.2,976.7,1.22,-1.7,977.2,0,297.27,0,0,60.8,1016.8,13.9,5.3,2.3,3.9,254,1.8,7.1,"2026-03-30T02:00:03"],
    [179563,4.2,976.5,1.22,-1.7,977,0.05,297.27,0,60,61.3,1016.6,13.9,5.2,2.3,3.5,257.3,2.1,12.4,"2026-03-30T02:10:01"],
    [179564,4.2,976.3,1.22,-1.6,976.6,0.34,297.31,0.04,60,62.4,1016.4,13.8,5,2.3,2.9,108.2,2.5,7.9,"2026-03-30T02:20:01"],
    [179565,4.3,976.2,1.221,-1.3,976.6,0.11,297.34,0.03,60,64.7,1016.4,13.7,4.8,2.2,3,51.3,2.1,6.4,"2026-03-30T02:30:02"],
    [179566,4.4,975.9,1.221,-1,976,0,297.35,0.01,0,67.2,1016,13.7,4.5,2.2,3.6,242.8,1.4,6.2,"2026-03-30T02:40:01"],
    [179567,4.4,975.5,1.221,-1,976,0,297.35,0,0,66.8,1015.7,13.8,4.6,2.3,3.4,235.5,1.5,8.2,"2026-03-30T02:50:01"],
    [179568,4.5,975.4,1.22,-0.9,975.8,0.02,297.35,0,60,67.2,1015.6,13.9,4.7,2.3,3.6,255.5,1.4,10.3,"2026-03-30T03:00:03"],
    [179569,4.5,975.3,1.221,-0.7,975.8,0.13,297.37,0.02,60,68.4,1015.5,13.9,4.6,2.3,3.2,249.3,1.7,6.8,"2026-03-30T03:10:00"],
    [179570,4.6,975.4,1.221,-0.6,975.9,0.01,297.4,0.03,60,69.5,1015.6,14,4.5,2.4,3,266.8,1.8,9.5,"2026-03-30T03:20:01"],
    [179571,4.8,975.7,1.223,-0.1,976.4,0.52,297.77,0.37,60,73.1,1015.9,13.9,4.3,2.3,1.7,276.5,3.1,12.1,"2026-03-30T03:30:03"],
    [179572,4.8,975.7,1.226,0.1,976.1,0.09,298.11,0.34,60,77.1,1016,13.6,3.8,2.1,0.9,254.6,3.2,11,"2026-03-30T03:40:01"],
    [179573,5,975.6,1.229,0.6,976.1,0.89,298.27,0.16,60,83.4,1015.9,13.1,3.1,1.9,1.3,290.8,1.9,9.8,"2026-03-30T03:50:02"],
    [179574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-30T03:53:00"],
    [179575,5.1,975.3,1.23,0.9,975.7,0.19,298.59,0.12,60,89.9,1015.7,12.9,2.4,1.8,0.4,265.2,2,8.6,"2026-03-30T04:10:02"],
    [179576,5.2,975,1.23,1,975.3,0.58,298.65,0.06,60,91.3,1015.4,12.9,2.3,1.8,1.1,169.4,1.4,8,"2026-03-30T04:20:03"],
    [179577,5.2,974.7,1.23,1,975.1,0,298.69,0.04,60,92,1015.2,12.9,2.2,1.7,1,199.4,1.3,6,"2026-03-30T04:30:03"],
    [179578,5.2,974.4,1.229,1.1,974.7,0,298.79,0.1,0,92.3,1014.8,12.9,2.2,1.7,0.6,150.6,1.6,7.1,"2026-03-30T04:40:01"],
    [179579,5.2,974.2,1.228,1.2,974.5,0,298.79,0,0,91.5,1014.6,13.2,2.4,1.9,1.5,245.3,1.2,8,"2026-03-30T05:00:02"],
    [179580,5.3,974.1,1.228,1.2,974.5,0,298.8,0.01,0,91.3,1014.5,13.3,2.5,2,1.4,266.7,1.3,7.2,"2026-03-30T05:10:02"],
    [179581,5.3,973.8,1.227,1.3,974.3,0,298.8,0,0,91.3,1014.2,13.5,2.6,2.1,1.9,342.6,1.1,6.4,"2026-03-30T05:20:02"],
    [179582,5.3,973.8,1.225,1.4,974.1,0.11,298.8,0,60,90.5,1014.1,13.8,2.8,2.2,1.5,218.4,1.4,7.7,"2026-03-30T05:30:01"],
    [179583,5.3,973.6,1.225,1.4,974,0,298.8,0,0,89.9,1013.9,13.9,2.9,2.3,1.5,228.9,1.6,7.6,"2026-03-30T05:40:01"],
    [179584,5.3,973.6,1.224,1.5,974.1,0,298.8,0,0,88.8,1013.8,14.2,3.1,2.4,1.2,54.5,1.9,8.5,"2026-03-30T05:50:02"],
    [179585,5.3,973.6,1.223,1.5,974.1,0,298.8,0,0,88.1,1013.9,14.4,3.3,2.5,1.5,140.9,1.8,8.6,"2026-03-30T06:00:01"],
    [179586,5.3,973.5,1.222,1.5,973.8,0,298.8,0,0,86.9,1013.7,14.4,3.4,2.6,1.9,297.3,1.7,8.4,"2026-03-30T06:10:01"],
    [179587,5.3,973.4,1.222,1.5,973.7,0,298.8,0,0,86.5,1013.6,14.7,3.6,2.7,2.2,256.1,1.5,8.9,"2026-03-30T06:20:02"],
    [179588,5.4,973.3,1.221,1.6,973.8,0,298.8,0,60,85.4,1013.5,15,3.8,2.9,1.9,254,2.1,8.1,"2026-03-30T06:40:01"],
    [179589,5.4,973.3,1.22,1.7,973.9,0.01,298.81,0.01,60,85,1013.4,15.2,4,3,2.2,250.7,2,7.7,"2026-03-30T06:50:02"],
    [179590,5.9,973.5,1.266,2.9,974,2.66,299.03,0.22,60,87.3,1013.5,16.5,4.8,3.9,2.7,280.8,2.4,4.2,"2026-03-30T07:00:01"],
    [179591,5.7,973.7,1.223,2.4,974.2,0.79,299.22,0.19,60,90.3,1013.8,15,3.9,2.9,2.8,243.7,1.6,7,"2026-03-30T07:10:00"],
    [179592,5.6,973.8,1.224,2.1,974.4,0.02,299.3,0.08,60,90.7,1014.1,14.6,3.5,2.7,1.2,239.8,2.4,11.4,"2026-03-30T07:20:02"],
    [179593,5.5,974.1,1.224,1.9,974.8,1.83,299.44,0.14,60,90.1,1014.4,14.6,3.4,2.7,0.9,249.2,2.6,9.3,"2026-03-30T07:30:00"],
    [179594,5.5,974.2,1.225,1.8,974.8,0,299.45,0.01,0,91.2,1014.5,14.5,3.2,2.6,1.2,284.9,2,7.4,"2026-03-30T07:40:00"],
    [179595,5.5,974.3,1.223,1.8,974.8,0,299.45,0,0,89.5,1014.6,14.8,3.4,2.8,1.9,0,1.6,6.8,"2026-03-30T07:50:01"],
    [179596,5.4,974.4,1.224,1.8,974.9,0,299.45,0,0,88.3,1014.6,14.7,3.5,2.7,2.8,251.9,1.2,4.5,"2026-03-30T08:00:00"],
    [179597,5.5,974.3,1.223,2,974.6,0,299.45,0,0,89.4,1014.5,15,3.6,2.9,3.7,264.1,0.7,3.4,"2026-03-30T08:10:01"],
    [179598,5.5,974.2,1.223,1.9,974.7,0,299.45,0,0,88.5,1014.4,14.9,3.7,2.9,2.8,235.8,1.2,5.5,"2026-03-30T08:20:01"],
    [179599,5.7,974.1,1.216,2.5,974.6,0,299.45,0,0,86.9,1014.2,17.2,4.5,4,4.4,277.1,0.8,5.1,"2026-03-30T08:30:01"],
    [179600,5.6,974.1,1.218,2.3,974.7,0,299.45,0,0,82.4,1014.1,16.1,5,3.5,3.4,265.6,2,7.1,"2026-03-30T08:40:02"],
    [179601,5.5,974,1.217,2.1,974.5,0,299.45,0,0,83,1014.1,16.3,4.7,3.6,3.4,260.4,1.6,5.3,"2026-03-30T08:50:02"],
    [179602,5.5,974,1.218,2.1,974.6,0,299.45,0,0,82.9,1014.1,16.1,4.7,3.4,3.4,246.7,1.6,5.5,"2026-03-30T09:00:02"],
    [179603,5.5,974.1,1.218,1.9,974.4,0,299.45,0,0,82.7,1014.2,15.9,4.6,3.4,2.7,0,2.2,7.1,"2026-03-30T09:10:02"],
    [179604,5.5,974,1.218,2,974.6,0,299.45,0,0,83.2,1014.1,16.1,4.6,3.4,3.2,0,1.7,5.6,"2026-03-30T09:20:01"],
    [179605,5.5,974,1.218,2,974.4,0,299.45,0,0,83.2,1014.1,16,4.6,3.4,3.8,0,1.3,5.4,"2026-03-30T09:30:01"],
    [179606,5.6,973.9,1.216,2.3,974.4,0,299.45,0,0,83.3,1014,16.8,4.9,3.8,4.4,265.7,1.1,4.5,"2026-03-30T09:40:01"],
    [179607,5.7,973.9,1.216,2.5,974.5,0,299.45,0,0,83.6,1013.9,17,5,3.9,3.4,254.9,2,8.2,"2026-03-30T09:50:01"],
    [179608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-30T09:53:01"],
    [179609,5.8,973.9,1.216,2.8,974.4,0.14,299.45,0,60,84.8,1013.9,17.2,5.1,4,4.6,256.3,1.1,4.5,"2026-03-30T10:00:00"],
    [179610,5.9,973.8,1.216,3,974.3,0,299.45,0,60,85.5,1013.7,17.3,5.2,4.1,4.6,287.8,1.2,5.3,"2026-03-30T10:10:02"],
    [179611,6,973.7,1.212,3.2,974.1,0,299.45,0,0,86.1,1013.6,18.5,5.3,4.7,4.3,260.1,1.5,6.3,"2026-03-30T10:20:01"],
    [179612,6,973.4,1.213,3.3,973.8,0.03,299.5,0.05,60,85,1013.3,18.1,5.6,4.5,4.5,271.5,1.6,7.4,"2026-03-30T10:30:01"],
    [179613,6,973.3,1.213,3.3,973.8,0.05,299.52,0.02,60,85.5,1013.2,18,5.5,4.4,4.5,271.7,1.5,4.9,"2026-03-30T10:40:02"],
    [179614,5.9,973.3,1.217,3,974.1,1.49,299.73,0.21,60,86.5,1013.3,16.9,5,3.9,3.7,262,1.7,6.2,"2026-03-30T10:50:00"],
    [179615,5.7,973.6,1.223,2.4,974.3,1.89,300.48,0.75,60,89.7,1013.7,14.9,4,2.8,1.8,257.3,2.4,8.6,"2026-03-30T11:00:00"],
    [179616,5.6,973.7,1.224,2.3,974.1,0.47,301.06,0.58,60,93.5,1013.9,14.9,3.2,2.8,1.4,248.7,1.9,7.3,"2026-03-30T11:10:01"],
    [179617,5.7,973.7,1.223,2.5,974.1,0,301.06,0,0,94.1,1013.9,15.3,3.4,3,2.6,250.7,1.2,3.8,"2026-03-30T11:20:00"],
    [179618,5.7,973.6,1.221,2.5,973.9,0,301.06,0,0,93.1,1013.8,15.7,3.6,3.2,3.5,293,0.8,3.1,"2026-03-30T11:30:00"],
    [179619,5.9,973.4,1.217,3.1,973.8,0,301.06,0,0,93,1013.5,17.4,4.1,4.1,4.8,0,0.5,2.4,"2026-03-30T11:40:02"],
    [179620,6.2,973.3,1.217,3.7,973.8,0,301.06,0,0,91.2,1013.2,16.9,5,3.9,4.8,121,0.9,4.5,"2026-03-30T11:49:59"],
    [179621,6,973.4,1.214,3.2,974.1,0,301.07,0.01,60,87.6,1013.4,18.3,5.1,4.6,3.9,256.4,1.5,4.5,"2026-03-30T11:59:59"],
    [179622,5.9,973.6,1.218,3,974.1,0.27,301.21,0.14,60,87.7,1013.6,16.7,4.9,3.8,3.9,270.6,1.5,5.2,"2026-03-30T12:10:02"],
    [179623,6,973.4,1.215,3.2,973.8,0,301.21,0,0,90.3,1013.4,17.9,4.7,4.4,4.9,0,0.7,3.1,"2026-03-30T12:20:01"],
    [179624,6.2,973.3,1.213,3.7,973.8,0,301.21,0,0,88.9,1013.2,18.2,5.4,4.5,5.4,281.6,0.9,2.8,"2026-03-30T12:30:01"],
    [179625,6.2,973.3,1.214,3.6,973.9,0,301.21,0,0,87.2,1013.2,18,5.6,4.4,4.9,291.1,1.3,4.5,"2026-03-30T12:40:01"],
    [179626,6.1,973.3,1.215,3.4,973.7,1.08,301.26,0.05,60,89.2,1013.3,18,5,4.4,3.9,268.7,1.6,4.2,"2026-03-30T12:50:01"],
    [179627,6.1,973.2,1.215,3.4,973.8,0.02,301.4,0.14,60,89.5,1013.2,17.8,5,4.3,4.4,142.4,1.2,4.7,"2026-03-30T13:00:02"],
    [179628,6.1,973.4,1.212,3.6,973.9,0,301.4,0,0,87.5,1013.3,18.4,5.5,4.6,4.7,243.5,1.3,4.9,"2026-03-30T13:10:01"],
    [179629,6,973.3,1.208,3.4,973.8,0,301.4,0,0,82,1013.1,19.3,6.2,5.1,5.8,240.7,1.1,4.8,"2026-03-30T13:20:01"],
    [179630,5.7,973.3,1.21,2.6,973.7,0,301.4,0,0,77.2,1013.1,17.9,6.3,4.4,6.1,96,1.1,3.6,"2026-03-30T13:30:01"],
    [179631,5.6,973.2,1.214,2.4,973.7,0,301.4,0,0,80.2,1013.1,17.2,5.6,4,4.2,69.6,1.9,3.4,"2026-03-30T13:40:01"],
    [179632,5.6,973.3,1.215,2.2,973.9,0,301.4,0,0,80.6,1013.2,16.7,5.3,3.8,5.8,134,0.6,1.6,"2026-03-30T13:50:01"],
    [179633,5.6,973.3,1.213,2.2,973.8,0,301.4,0,0,79.8,1013.2,17.4,5.4,4.1,6.5,0,0.4,1.5,"2026-03-30T14:00:01"],
    [179634,5.8,973.3,1.209,2.8,973.8,0,301.4,0,0,80.4,1013.2,19.2,5.9,5,6.2,12.3,0.7,2.3,"2026-03-30T14:10:00"],
    [179635,5.7,973.2,1.209,2.7,973.6,0,301.4,0,0,77.1,1012.9,18.5,6.4,4.7,6.7,0,0.8,3.2,"2026-03-30T14:20:00"],
    [179636,5.9,973.1,1.209,3.1,973.7,0,301.4,0,0,79.4,1012.9,18.9,6.4,4.9,8.1,292.8,0.3,1.3,"2026-03-30T14:30:01"],
    [179637,5.9,973.2,1.209,3.1,973.7,0.13,301.4,0,60,79.4,1013,18.8,6.4,4.8,8.2,0,0,1.3,"2026-03-30T14:40:00"],
    [179638,5.8,973.3,1.21,2.9,973.9,0.17,301.6,0.2,60,78.7,1013.1,18.5,6.3,4.7,8,0,0,0.8,"2026-03-30T14:50:00"],
    [179639,5.7,973.3,1.211,2.5,973.8,0.31,301.8,0.2,60,78.4,1013.1,18.2,6,4.5,7.8,258.8,0,1.2,"2026-03-30T15:00:01"],
    [179640,5.8,973.4,1.213,2.7,973.8,0.11,301.83,0.03,60,81.1,1013.3,17.4,5.7,4.1,5.9,0,0.8,1.6,"2026-03-30T15:10:00"],
    [179641,5.8,973.4,1.212,2.7,973.9,0.09,301.85,0.02,60,81.1,1013.3,18,5.7,4.4,7.4,0,0,0.7,"2026-03-30T15:20:00"],
    [179642,5.9,973.4,1.214,3,973.9,0.07,302,0.15,60,83.4,1013.3,17.4,5.6,4.1,6.1,0,0.7,1.7,"2026-03-30T15:30:01"],
    [179643,6,973.4,1.213,3.3,973.8,0.01,302.01,0.01,60,85.8,1013.3,18,5.5,4.4,7.1,0,0.3,2.1,"2026-03-30T15:39:59"],
    [179644,6,973.3,1.213,3.3,973.8,0,302.01,0,0,85.8,1013.2,18.1,5.5,4.5,7.2,263.7,0,1.5,"2026-03-30T15:49:59"],
    [179645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-30T15:53:00"],
    [179646,5.9,973.4,1.213,3.1,973.9,0,302.01,0,0,84.5,1013.3,17.8,5.5,4.3,6.5,293.7,0.5,2.1,"2026-03-30T16:00:00"],
    [179647,5.9,973.7,1.21,3.1,974.2,0,302.01,0,0,80.9,1013.5,18.7,6.1,4.8,6,240.5,0.9,2.4,"2026-03-30T16:09:59"],
    [179648,5.8,973.7,1.212,2.9,974.3,0,302.01,0,0,78.9,1013.5,17.9,6.3,4.4,6.5,268.9,0.8,3.2,"2026-03-30T16:19:59"],
    [179649,5.7,973.8,1.212,2.6,974.4,0,302.01,0,0,79.2,1013.7,17.8,5.9,4.3,6.5,267.6,0.6,2.7,"2026-03-30T16:30:01"],
    [179650,5.6,973.9,1.215,2.2,974.4,0,302.01,0,0,78.8,1013.8,16.5,5.6,3.7,5.5,263.4,1,3.2,"2026-03-30T16:40:01"],
    [179651,5.4,973.9,1.216,1.9,974.4,0,302.01,0,0,79.4,1013.8,16.3,5.1,3.6,4.8,270.6,1.1,2.4,"2026-03-30T16:50:01"],
    [179652,5.5,973.9,1.217,2,974.3,0,302.01,0,0,80.9,1013.9,16.4,5,3.6,4.9,260.3,0.9,2.4,"2026-03-30T17:00:01"],
    [179653,5.5,973.8,1.217,2,974.4,0,302.01,0,0,82,1013.8,16.3,4.9,3.6,5.5,0,0.6,3.2,"2026-03-30T17:10:01"],
    [179654,5.4,974,1.216,1.7,974.5,0,302.01,0,0,79.1,1014,16.1,5,3.4,4.7,0,1,2.8,"2026-03-30T17:20:01"],
    [179655,5.2,974.2,1.216,1.3,974.7,0,302.01,0,0,76.1,1014.2,16.2,5.2,3.5,4.2,256.8,1.4,3.7,"2026-03-30T17:30:00"],
    [179656,5.3,974.1,1.218,1.4,974.7,0,302.01,0,0,77.6,1014.1,15.6,5,3.2,5,245.1,0.9,3.2,"2026-03-30T17:40:00"],
    [179657,5.2,974.3,1.219,1.2,974.8,0,302.01,0,0,78.7,1014.4,15.3,4.6,3,4.3,237.7,1,2.8,"2026-03-30T17:50:01"],
    [179658,5.2,974.4,1.221,1.1,975.1,0,302.01,0,0,79.4,1014.5,14.9,4.3,2.8,4.3,271.6,0.9,3,"2026-03-30T18:00:01"],
    [179659,5.1,974.6,1.221,0.9,975.1,0,302.01,0,0,79.2,1014.7,14.7,4.2,2.7,3.6,264.5,1.1,2.9,"2026-03-30T18:10:00"],
    [179660,5.1,974.7,1.222,1,975.3,0,302.01,0,0,79.9,1014.9,14.8,4.1,2.8,4,264.7,0.9,3.5,"2026-03-30T18:20:01"],
    [179661,5.1,974.8,1.221,1,975.3,0,302.01,0,0,79.9,1015,15,4.2,2.9,4.6,292,0.6,2.2,"2026-03-30T18:30:00"],
    [179662,5.2,974.9,1.221,1.2,975.5,0,302.01,0,0,80.4,1015.1,15,4.2,2.9,4,255.8,0.9,3,"2026-03-30T18:40:00"],
    [179663,5.2,975.1,1.221,1.2,975.7,0,302.01,0,0,80.8,1015.3,15.1,4.2,2.9,4.1,0,0.9,3,"2026-03-30T18:50:01"],
    [179664,5.2,975.3,1.222,1.3,975.8,0,302.01,0,0,81.4,1015.4,15,4.2,2.9,4.7,219.6,0.6,2.6,"2026-03-30T19:00:00"],
    [179665,5.2,975.3,1.222,1.2,975.8,0,302.01,0,0,80.8,1015.5,15.1,4.2,2.9,4.8,158,0.6,2.4,"2026-03-30T19:09:59"],
    [179666,5.2,975.4,1.222,1.2,976,0,302.01,0,0,81,1015.6,15,4.2,2.9,4.6,262.2,0.7,3.1,"2026-03-30T19:20:00"],
    [179667,5.2,975.6,1.222,1.3,976.2,0,302.01,0,0,81.3,1015.8,15.1,4.2,2.9,4.3,266.7,0.8,3.4,"2026-03-30T19:29:59"],
    [179668,5.3,975.8,1.223,1.3,976.3,0,302.01,0,0,81.9,1016,14.9,4.1,2.8,3.8,284.8,1,2.7,"2026-03-30T19:39:59"],
    [179669,5.3,975.9,1.223,1.3,976.4,0,302.01,0,0,82.5,1016.1,14.9,4,2.9,3.1,275.6,1.3,3.2,"2026-03-30T19:50:01"],
    [179670,5.3,976,1.223,1.5,976.6,0,302.01,0,0,83.2,1016.3,15.2,4.1,3,3.8,302.1,0.9,2.9,"2026-03-30T19:59:59"],
    [179671,5.3,976.4,1.223,1.5,977,0,302.01,0,0,82.3,1016.6,15.3,4.2,3,2.7,279.9,1.8,5.2,"2026-03-30T20:09:59"],
    [179672,5.2,976.7,1.223,1.3,977.3,0,302.01,0,0,80.7,1016.9,15.1,4.3,3,2.9,283,1.7,6.7,"2026-03-30T20:20:01"],
    [179673,5.3,976.8,1.224,1.3,977.4,0,302.01,0,0,82,1017.1,14.9,4.1,2.9,2.3,297.4,2,5.2,"2026-03-30T20:29:59"],
    [179674,5.2,977,1.224,1.3,977.5,0,302.01,0,0,81.7,1017.2,14.9,4.1,2.9,3.4,279.1,1.2,3.3,"2026-03-30T20:39:59"],
    [179675,5.2,977.1,1.225,1.2,977.6,0,302.01,0,0,81.2,1017.4,14.8,4.2,2.8,3.6,283.7,1.1,3.2,"2026-03-30T20:50:00"],
    [179676,5.2,977.2,1.225,1.2,977.7,0,302.01,0,0,81.8,1017.5,14.8,4,2.8,3.5,259.1,1.1,2.3,"2026-03-30T21:00:00"],
    [179677,5.2,977.3,1.226,1.2,977.8,0,302.01,0,0,82.7,1017.6,14.5,3.9,2.6,3.9,329.8,0.8,3.1,"2026-03-30T21:10:01"],
    [179678,5.1,977.3,1.227,0.9,977.9,0,302.01,0,0,81.4,1017.6,14.2,3.8,2.5,3.1,298,1.2,2.8,"2026-03-30T21:20:00"],
    [179679,5.1,977.4,1.226,1,977.9,0,302.01,0,0,82.1,1017.7,14.4,3.7,2.6,3.8,297,0.7,2.6,"2026-03-30T21:30:00"],
    [179680,5.2,977.5,1.226,1.2,978,0,302.01,0,0,82,1017.8,14.7,3.9,2.7,4.1,349.7,0.7,2.1,"2026-03-30T21:40:01"],
    [179681,5.2,977.5,1.225,1.3,978,0,302.01,0,0,82.4,1017.8,14.8,4,2.8,4.9,349.7,0.5,2.2,"2026-03-30T21:50:00"],
    [179682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-30T21:52:59"],
    [179683,5.2,977.6,1.226,1.1,978.2,0,302.01,0,0,81.9,1017.9,14.5,3.9,2.6,3.8,349.6,0.9,2,"2026-03-30T22:00:00"],
    [179684,5.2,977.6,1.226,1.1,978.2,0,302.01,0,0,81.9,1017.9,14.5,3.9,2.6,3.8,357.4,0.9,2,"2026-03-30T22:00:08"],
    [179685,5.2,977.7,1.226,1.1,978.2,0,302.01,0,0,81.7,1018,14.7,3.9,2.8,4.2,280.7,0.7,1.7,"2026-03-30T22:10:03"],
    [179686,5.2,977.8,1.227,1.1,978.4,0,302.01,0,0,81.8,1018.1,14.4,3.9,2.6,3.6,309.4,0.9,2.1,"2026-03-30T22:20:02"],
    [179687,5.1,977.9,1.228,1,978.5,0,302.01,0,0,82.6,1018.2,14.2,3.7,2.5,3.2,1.4,1,3,"2026-03-30T22:30:02"],
    [179688,5.2,977.9,1.228,1,978.5,0,302.01,0,0,83.8,1018.3,14.1,3.5,2.4,2.8,0,1.2,3.5,"2026-03-30T22:40:04"],
    [179689,5.2,978,1.229,1,978.6,0,302.01,0,0,83.9,1018.4,13.9,3.5,2.3,3.3,0.6,0.9,2.3,"2026-03-30T22:50:02"],
    [179690,5.1,978.1,1.228,0.9,978.6,0,302.01,0,0,83.1,1018.5,14,3.5,2.4,2.7,272.7,1.2,3.8,"2026-03-30T23:00:02"],
    [179691,5.1,978.2,1.229,0.9,978.7,0,302.01,0,0,83,1018.6,13.9,3.5,2.3,3.6,315.5,0.7,2.2,"2026-03-30T23:10:03"],
    [179692,5.1,978.3,1.229,0.9,978.8,0,302.01,0,0,83.1,1018.7,13.9,3.5,2.3,3.3,284.2,0.9,1.7,"2026-03-30T23:20:02"],
    [179693,5.1,978.4,1.229,0.8,978.9,0,302.01,0,0,82.9,1018.8,13.8,3.5,2.3,2.5,271.9,1.3,3.4,"2026-03-30T23:30:02"],
    [179694,5.1,978.4,1.23,0.9,979,0,302.01,0,0,83.7,1018.9,13.8,3.4,2.3,2.6,219.2,1.1,2.5,"2026-03-30T23:40:03"],
    [179695,5.1,978.5,1.23,0.9,979.1,0,302.01,0,0,84.1,1019,13.8,3.3,2.3,2.6,270.8,1.2,2.6,"2026-03-30T23:50:02"],
    [179696,5.1,978.5,1.23,0.8,979,0,302.01,0,0,83.6,1019,13.7,3.3,2.2,2.7,240.5,1.1,2.7,"2026-03-31T00:00:01"],
    [179697,5.1,978.5,1.23,0.8,979.1,0,302.01,0,0,83.3,1019,13.6,3.3,2.2,2.6,302.4,1.1,3.3,"2026-03-31T00:10:03"],
    [179698,5,978.7,1.23,0.6,979.2,0,302.01,0,0,82.4,1019.1,13.7,3.4,2.2,1.9,234.7,1.6,3.3,"2026-03-31T00:20:01"],
    [179699,5,978.7,1.23,0.6,979.2,0,302.01,0,0,82.1,1019.2,13.6,3.4,2.2,1.9,275.5,1.6,3.8,"2026-03-31T00:30:01"],
    [179700,5,978.7,1.23,0.7,979.2,0,302.01,0,0,82.3,1019.2,13.7,3.4,2.2,2.3,292.4,1.4,3.4,"2026-03-31T00:40:03"],
    [179701,5,978.8,1.231,0.7,979.4,0,302.01,0,0,83.4,1019.3,13.5,3.3,2.1,2.1,248.9,1.4,3.1,"2026-03-31T00:50:01"],
    [179702,5.1,978.8,1.232,0.8,979.4,0,302.01,0,0,85,1019.3,13.4,3.1,2.1,2.4,235.2,1.1,2.9,"2026-03-31T01:00:01"],
    [179703,5.1,978.9,1.233,0.8,979.5,0,302.01,0,0,86.1,1019.4,13.2,2.9,1.9,2.5,253.6,0.9,2.1,"2026-03-31T01:10:03"],
    [179704,5.1,979,1.233,0.8,979.5,0,302.01,0,0,86.7,1019.5,13.2,2.8,2,2.7,264.8,0.8,1.7,"2026-03-31T01:20:03"],
    [179705,5.1,979.1,1.232,0.9,979.6,0,302.01,0,0,86.3,1019.6,13.3,2.9,2,3,244.5,0.7,2.8,"2026-03-31T01:30:03"],
    [179706,5,979.2,1.232,0.7,979.6,0,302.01,0,0,85,1019.7,13.3,3,2,1.9,268.5,1.3,2.9,"2026-03-31T01:40:03"],
    [179707,5,979.2,1.232,0.6,979.7,0,302.01,0,0,84.3,1019.8,13.3,3,2,2,244.3,1.3,4.5,"2026-03-31T01:50:03"],
    [179708,5.1,979.3,1.233,0.7,979.8,0,302.01,0,0,85,1019.8,13.2,3,1.9,2.7,268.9,0.9,2,"2026-03-31T02:00:03"],
    [179709,5,979.4,1.233,0.5,979.9,0,302.01,0,0,83.8,1019.9,13,2.9,1.9,1.5,305.5,1.6,3.2,"2026-03-31T02:10:02"],
    [179710,4.9,979.4,1.233,0.3,979.9,0,302.01,0,0,83.3,1020,12.9,2.9,1.8,1.7,342.6,1.4,3.9,"2026-03-31T02:20:02"],
    [179711,4.9,979.4,1.234,0.3,979.9,0,302.01,0,0,83.8,1020,12.7,2.8,1.7,1.3,292.3,1.6,3.1,"2026-03-31T02:30:02"],
    [179712,4.9,979.5,1.234,0.2,980.1,0,302.01,0,0,83.6,1020.1,12.7,2.7,1.6,1.5,288.2,1.4,3.9,"2026-03-31T02:40:02"],
    [179713,4.9,979.6,1.234,0.2,980.2,0,302.01,0,0,83.4,1020.2,12.7,2.7,1.7,2.2,319,1,2.7,"2026-03-31T02:50:02"],
    [179714,4.9,979.7,1.233,0.3,980.3,0,302.01,0,0,83.7,1020.3,13,2.8,1.8,3.4,303.9,0.6,1.7,"2026-03-31T03:00:03"],
    [179715,4.9,979.8,1.233,0.4,980.3,0,302.01,0,0,83.5,1020.4,13.1,2.9,1.9,4.4,0,0.3,0.9,"2026-03-31T03:10:02"],
    [179716,4.9,979.9,1.234,0.3,980.5,0,302.01,0,0,82.7,1020.5,12.8,3,1.7,4.2,275.8,0.4,2.1,"2026-03-31T03:20:02"],
    [179717,4.8,980,1.235,0.1,980.5,0,302.01,0,0,82.9,1020.6,12.6,2.8,1.6,2.2,325.3,1,3.3,"2026-03-31T03:30:03"],
    [179718,4.8,980,1.235,0.1,980.5,0,302.01,0,0,83.5,1020.6,12.4,2.6,1.5,1.7,263.8,1.2,3,"2026-03-31T03:40:01"],
    [179719,4.8,980.1,1.236,0,980.6,0,302.01,0,0,83.8,1020.8,12.3,2.5,1.5,1.8,48.4,1.1,2.4,"2026-03-31T03:50:01"],
    [179720,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-31T03:52:59"],
    [179721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-31T03:53:05"],
    [179722,4.8,980.2,1.235,0.1,980.8,0,302.01,0,0,83.6,1020.8,12.6,2.6,1.6,2.1,329.4,1,2.5,"2026-03-31T04:00:01"],
    [179723,4.8,980.3,1.235,0.1,981,0,302.01,0,0,83.4,1021,12.6,2.7,1.6,3.3,221.7,0.5,1.4,"2026-03-31T04:10:01"],
    [179724,4.8,980.4,1.236,0.1,980.9,0,302.01,0,0,83.2,1021.1,12.4,2.6,1.5,2.3,68.1,0.9,3,"2026-03-31T04:20:01"],
    [179725,4.8,980.4,1.236,0,981,0,302.01,0,0,83.6,1021.1,12.5,2.6,1.5,2.1,279.3,0.9,2.5,"2026-03-31T04:30:02"],
    [179726,4.8,980.6,1.236,0,981.1,0,302.01,0,0,83.6,1021.3,12.3,2.5,1.5,1.6,304.5,1.2,2.5,"2026-03-31T04:40:01"],
    [179727,4.8,980.7,1.236,0,981.2,0,302.01,0,0,83.9,1021.4,12.3,2.5,1.4,2.6,294,0.7,1.8,"2026-03-31T04:50:01"],
    [179728,4.8,980.9,1.237,0,981.5,0,302.01,0,0,83.8,1021.5,12.2,2.5,1.4,1.5,324.3,1.2,3.9,"2026-03-31T05:00:02"],
    [179729,4.8,981,1.237,0.1,981.5,0,302.01,0,0,84.3,1021.7,12.4,2.5,1.5,1.9,286.5,1,3.5,"2026-03-31T05:10:00"],
    [179730,4.8,981.1,1.237,0.1,981.7,0,302.01,0,0,84.3,1021.8,12.3,2.5,1.5,2.5,270.3,0.8,1.7,"2026-03-31T05:20:00"],
    [179731,4.8,981.3,1.237,0.1,981.9,0,302.01,0,0,83.7,1021.9,12.3,2.5,1.5,2.5,258.7,0.8,1.6,"2026-03-31T05:30:03"],
    [179732,4.8,981.3,1.237,0.1,981.8,0,302.01,0,0,84,1022,12.3,2.5,1.5,2.2,292,0.9,1.8,"2026-03-31T05:40:02"],
    [179733,4.9,981.5,1.238,0.2,982,0,302.01,0,0,85.1,1022.3,12.4,2.4,1.5,2.3,257,0.8,2.1,"2026-03-31T06:00:02"],
    [179734,4.9,981.6,1.238,0.2,982.2,0,302.01,0,0,85.1,1022.3,12.4,2.5,1.5,2.4,224.6,0.8,1.4,"2026-03-31T06:10:02"],
    [179735,4.9,981.8,1.237,0.3,982.3,0,302.01,0,0,84.2,1022.5,12.7,2.7,1.7,3.2,0,0.6,1.2,"2026-03-31T06:30:02"],
    [179736,4.9,981.9,1.237,0.2,982.5,0,302.01,0,0,83.5,1022.6,12.8,2.8,1.8,2.2,349.9,1,2.2,"2026-03-31T06:40:02"],
    [179737,4.9,981.9,1.236,0.3,982.5,0,302.01,0,0,83.1,1022.6,13.1,2.9,1.9,2.6,22.1,0.9,1.8,"2026-03-31T06:50:02"],
    [179738,4.9,982,1.236,0.4,982.5,0,302.01,0,0,82.8,1022.7,12.8,3,1.7,2.4,292.8,1,3.1,"2026-03-31T07:00:01"],
    [179739,4.9,982.1,1.236,0.2,982.6,0,302.01,0,0,82.8,1022.8,13,2.9,1.8,2,43.6,1.2,2.4,"2026-03-31T07:10:01"],
    [179740,4.9,982.2,1.237,0.3,982.8,0,302.01,0,0,82.9,1022.9,12.8,2.9,1.7,2.1,305.3,1.2,2.3,"2026-03-31T07:20:03"],
    [179741,5,982.3,1.237,0.4,982.8,0,302.01,0,0,84.2,1023,13.1,2.8,1.9,1.3,278.3,1.6,3.3,"2026-03-31T07:30:01"],
    [179742,5,982.4,1.237,0.6,982.9,0,302.01,0,0,85.7,1023.1,13,2.8,1.9,1.7,263.9,1.3,2.7,"2026-03-31T07:40:01"],
    [179743,5,982.4,1.237,0.5,982.9,0,302.01,0,0,85,1023.1,12.9,2.8,1.8,1.6,253.2,1.3,3.6,"2026-03-31T07:50:02"],
    [179744,4.9,982.5,1.236,0.4,983.1,0,302.01,0,0,83.3,1023.2,13.1,3,1.9,1.9,299.5,1.3,2.8,"2026-03-31T08:00:01"],
    [179745,5,982.6,1.236,0.5,983.2,0,302.01,0,0,83.1,1023.3,13.2,3,2,2.4,240.3,1.1,3.1,"2026-03-31T08:10:01"],
    [179746,5.1,982.7,1.235,0.7,983.2,0,302.01,0,0,83.7,1023.3,13.7,3.2,2.2,2.5,275.6,1.1,3,"2026-03-31T08:30:01"],
    [179747,5.1,982.7,1.236,0.7,983.2,0,302.01,0,0,83.5,1023.3,13.4,3.3,2.1,2.2,266.5,1.3,3,"2026-03-31T08:40:00"],
    [179748,5.1,982.8,1.235,0.9,983.3,0,302.01,0,0,83.5,1023.4,13.7,3.4,2.3,3,0,1,2.2,"2026-03-31T08:50:02"],
    [179749,5.1,982.8,1.235,0.9,983.3,0,302.01,0,0,83.2,1023.4,13.7,3.4,2.2,2.4,261.3,1.3,3.1,"2026-03-31T09:00:00"],
    [179750,5.1,982.9,1.235,0.9,983.5,0,302.01,0,0,83,1023.5,13.7,3.5,2.3,2.5,274.7,1.3,3.1,"2026-03-31T09:10:00"],
    [179751,5.1,982.9,1.235,0.8,983.4,0,302.01,0,0,83.8,1023.6,14,3.3,2.4,1.6,262,1.8,3.2,"2026-03-31T09:20:02"],
    [179752,5.2,983,1.235,1,983.5,0,302.01,0,0,84.3,1023.6,14.1,3.4,2.5,1.5,281.2,2,3.8,"2026-03-31T09:30:00"],
    [179753,5.2,983.1,1.234,1.1,983.7,0,302.01,0,0,84.6,1023.7,14.4,3.5,2.6,2.1,278.3,1.5,4,"2026-03-31T09:40:00"],
    [179754,5.3,983.1,1.234,1.3,983.7,0,302.01,0,0,84.2,1023.7,14.5,3.7,2.7,2.4,265,1.5,3.5,"2026-03-31T09:50:02"],
    [179755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-31T09:53:01"],
    [179756,5.2,983.1,1.235,1,983.7,0,302.01,0,0,82.7,1023.7,13.9,3.7,2.4,1.6,281.1,2.3,4.2,"2026-03-31T10:00:02"],
    [179757,5.2,983.1,1.233,1.1,983.6,0,302.01,0,0,82.8,1023.7,14.6,3.7,2.8,2.3,258.1,1.6,3.9,"2026-03-31T10:10:03"],
    [179758,5.3,983.1,1.233,1.4,983.6,0,302.01,0,0,84.4,1023.7,14.9,3.8,2.9,1.7,274.2,2.2,4.4,"2026-03-31T10:20:02"],
    [179759,5.3,983.2,1.232,1.5,983.7,0,302.01,0,0,83.9,1023.7,14.9,4,2.9,2,256.7,2.2,4.6,"2026-03-31T10:30:02"],
    [179760,5.3,983.2,1.232,1.3,983.7,0,302.01,0,0,82.4,1023.7,14.9,4,2.9,2.6,281.7,1.7,3.7,"2026-03-31T10:40:03"],
    [179761,5.2,983.2,1.231,1.2,983.7,0,302.01,0,0,81.9,1023.7,15.4,4,3.2,2.2,316.8,1.9,4.3,"2026-03-31T10:50:03"],
    [179762,5.3,983.2,1.231,1.5,983.7,0,302.01,0,0,81.3,1023.6,15,4.4,2.9,3.3,292.4,1.5,3.9,"2026-03-31T11:00:03"],
    [179763,5.3,983.2,1.231,1.4,983.7,0,302.01,0,0,79.4,1023.7,15.1,4.6,3,3.3,262.5,1.6,4.6,"2026-03-31T11:10:03"],
    [179764,5.2,983.2,1.231,1.2,983.7,0,302.01,0,0,77.6,1023.6,14.7,4.8,2.8,3.7,323.2,1.5,4,"2026-03-31T11:20:02"],
    [179765,5.2,983.2,1.231,1.1,983.7,0,302.01,0,0,79.8,1023.7,15,4.3,2.9,2.6,279.9,1.9,3.9,"2026-03-31T11:30:02"],
    [179766,5.1,983.2,1.232,1,983.7,0,302.01,0,0,79.6,1023.7,14.6,4.2,2.7,2.3,246,2.1,3.7,"2026-03-31T11:40:03"],
    [179767,5.2,983.1,1.228,1.1,983.5,0,302.01,0,0,78,1023.5,15.7,4.6,3.3,4.5,0,0.9,3.2,"2026-03-31T11:50:02"],
    [179768,5.2,983.1,1.228,1.3,983.6,0,302.01,0,0,76.1,1023.4,15.6,5.2,3.2,4.9,303.5,1,3.3,"2026-03-31T12:00:02"],
    [179769,5.3,983,1.227,1.4,983.5,0,302.01,0,0,74.8,1023.3,15.5,5.5,3.2,4.3,0,1.7,4.6,"2026-03-31T12:10:02"],
    [179770,5,982.9,1.225,0.8,983.4,0,302.01,0,0,71.5,1023.2,15.9,5.5,3.4,5.4,81,1,2.8,"2026-03-31T12:20:01"],
    [179771,5.1,982.9,1.224,1,983.4,0,302.01,0,0,72,1023.2,16.7,5.7,3.8,4.7,321.4,1.5,4.2,"2026-03-31T12:30:01"],
    [179772,5.1,982.8,1.222,0.9,983.3,0,302.01,0,0,69.9,1023.1,16.8,5.9,3.9,5,304.5,1.5,5.4,"2026-03-31T12:40:03"],
    [179773,5.1,982.7,1.222,0.9,983.2,0,302.01,0,0,69.2,1022.9,16.6,6.2,3.8,4.8,295.2,1.9,4.4,"2026-03-31T12:50:02"],
    [179774,5.1,982.7,1.223,1,983.1,0,302.01,0,0,69.8,1022.9,16.5,6.1,3.7,4.8,293.2,1.9,4.3,"2026-03-31T13:00:01"],
    [179775,5.1,982.5,1.221,1,983.1,0,302.01,0,0,68.5,1022.7,17.1,6.3,4,6.2,328.6,0.9,3.6,"2026-03-31T13:10:03"],
    [179776,5.2,982.5,1.219,1.2,983.1,0,302.01,0,0,67.7,1022.7,17.9,6.8,4.5,5.9,273,1.5,4,"2026-03-31T13:20:01"],
    [179777,5.2,982.5,1.219,1.2,983.1,0,302.01,0,0,66.6,1022.6,18,7.1,4.5,6.9,322.7,1,3,"2026-03-31T13:30:01"],
    [179778,5.2,982.5,1.22,1.2,982.9,0,302.01,0,0,67.2,1022.5,17.2,6.9,4.1,5,268,2.6,5.7,"2026-03-31T13:40:02"],
    [179779,5.1,982.4,1.218,1,982.9,0,302.01,0,0,65,1022.5,17.7,7.1,4.4,6.3,271,1.5,4.6,"2026-03-31T13:50:01"],
    [179780,5.1,982.4,1.22,1,982.9,0,302.01,0,0,64.4,1022.5,16.8,7.2,3.9,6.2,304.4,1.8,5.5,"2026-03-31T14:00:01"],
    [179781,5,982.4,1.219,0.6,982.9,0,302.01,0,0,65.2,1022.5,17.1,6.7,4,5.8,328.3,1.6,5.9,"2026-03-31T14:10:02"],
    [179782,4.9,982.3,1.221,0.5,982.8,0,302.01,0,0,64.5,1022.5,16.8,6.7,3.9,5.5,287.5,1.9,4.2,"2026-03-31T14:20:02"],
    [179783,5,982.3,1.22,0.7,982.8,0,302.01,0,0,65.7,1022.5,17,6.6,4,5.8,282.4,1.5,4.5,"2026-03-31T14:30:02"],
    [179784,4.9,982.4,1.222,0.5,983,0.57,302.02,0.01,60,65.8,1022.6,16.6,6.5,3.8,5.3,290,1.8,5,"2026-03-31T14:40:02"],
    [179785,5.1,982.5,1.224,1,982.9,0,302.03,0.01,0,70.7,1022.7,16.3,5.9,3.6,4.4,304.7,2.1,4.7,"2026-03-31T14:50:02"],
    [179786,5.2,982.4,1.223,1.4,982.9,0,302.03,0,0,72.3,1022.6,17,6,4,4.9,290.8,1.6,3.5,"2026-03-31T15:00:03"],
    [179787,5.2,982.3,1.224,1.3,982.8,0,302.03,0,0,72.7,1022.6,16.6,5.8,3.8,4.1,302.3,2.2,4.6,"2026-03-31T15:10:02"],
    [179788,5.3,982.3,1.224,1.5,982.8,0,302.03,0,0,73.8,1022.5,16.7,5.8,3.8,4.7,262.4,1.6,3.8,"2026-03-31T15:20:02"],
    [179789,5.3,982.3,1.225,1.5,982.8,0,302.03,0,0,75.6,1022.6,16.5,5.5,3.7,4.6,247.7,1.4,4,"2026-03-31T15:30:02"],
    [179790,5.3,982.2,1.223,1.6,982.6,0,302.03,0,0,75.7,1022.5,16.8,5.6,3.9,5,256.4,1.2,3.8,"2026-03-31T15:40:02"],
    [179791,5.4,982.1,1.22,1.8,982.6,0,302.03,0,0,73.1,1022.3,17.6,6.2,4.3,5.7,281.2,1.3,4.6,"2026-03-31T15:50:02"],
    [179792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-31T15:53:00"],
    [179793,5.3,982.1,1.221,1.6,982.7,0,302.03,0,0,70.4,1022.2,17.3,6.6,4.1,6.1,285.5,1.2,3.9,"2026-03-31T16:00:01"],
    [179794,5.2,982.2,1.221,1.2,982.7,0,302.03,0,0,68.7,1022.3,17,6.5,4,5.5,260.6,1.7,4.6,"2026-03-31T16:10:02"],
    [179795,5.2,982.2,1.219,1.2,982.7,0,302.03,0,0,68,1022.3,17.6,6.7,4.3,6.7,275.8,0.9,4,"2026-03-31T16:20:02"],
    [179796,5.2,982.1,1.218,1.3,982.7,0,302.03,0,0,67.6,1022.2,17.8,6.8,4.4,6.9,287.7,0.9,3.8,"2026-03-31T16:30:04"],
    [179797,5.2,982.1,1.219,1.2,982.5,0,302.03,0,0,67.9,1022.2,17.4,6.7,4.2,6.1,296.5,1.3,4.8,"2026-03-31T16:40:02"],
    [179798,5.1,982.2,1.222,1.1,982.7,0,302.03,0,0,69.8,1022.4,16.8,6.3,3.9,5.9,256.2,1.1,3.4,"2026-03-31T16:50:02"],
    [179799,5.2,982.2,1.223,1.4,982.9,0,302.03,0,0,72.4,1022.4,16.8,6,3.9,5.1,268.9,1.4,3.5,"2026-03-31T17:00:04"],
    [179800,5.4,982.3,1.223,1.8,982.9,0.02,302.03,0,0,75.4,1022.5,17.2,5.8,4.1,5.2,274.3,1.2,3.6,"2026-03-31T17:10:02"],
    [179801,5.5,982.4,1.224,2.1,982.9,0,302.03,0,0,77.9,1022.6,17.2,5.6,4.1,4.4,280.3,1.7,3.9,"2026-03-31T17:20:02"],
    [179802,5.5,982.5,1.226,2.1,983,0,302.03,0,0,79.9,1022.8,16.4,5.3,3.7,5.2,278.5,0.9,3.8,"2026-03-31T17:40:01"],
    [179803,5.3,982.6,1.229,1.5,983,0,302.03,0,0,78.9,1022.9,15.5,4.8,3.2,4.1,258.6,1.3,3.4,"2026-03-31T17:50:01"],
    [179804,5.2,982.6,1.23,1.3,983.1,0,302.03,0,0,79.8,1023,15,4.5,2.9,4.4,280,0.9,2.3,"2026-03-31T18:00:04"],
    [179805,5.2,982.8,1.232,1.1,983.3,0,302.03,0,0,81,1023.3,14.6,4.1,2.7,4.3,258.3,0.7,1.6,"2026-03-31T18:20:02"],
    [179806,5.2,982.7,1.233,1.1,983.3,0,302.03,0,0,81.8,1023.3,14.3,3.9,2.6,4.3,265.8,0.6,1.5,"2026-03-31T18:30:03"],
    [179807,5.2,982.7,1.232,1,983.2,0,302.03,0,0,81.7,1023.3,14.5,3.9,2.7,3.7,262.7,0.9,2.3,"2026-03-31T18:40:03"],
    [179808,5.2,982.8,1.232,1.1,983.3,0,302.03,0,0,81.4,1023.3,14.7,4,2.8,3.4,277,1.1,2.2,"2026-03-31T18:50:03"],
    [179809,5.2,982.9,1.231,1.1,983.4,0,302.03,0,0,80.7,1023.4,14.9,4.2,2.9,4,252.7,0.9,2.1,"2026-03-31T19:00:03"],
    [179810,5.2,983,1.231,1.1,983.5,0,302.03,0,0,80.1,1023.5,14.9,4.3,2.9,3.8,244.6,1,2.6,"2026-03-31T19:10:03"],
    [179811,5.1,982.9,1.231,1,983.3,0,302.03,0,0,79.9,1023.4,14.7,4.2,2.8,3.7,271.9,1.1,2.3,"2026-03-31T19:20:04"],
    [179812,5.1,982.8,1.232,1,983.2,0,302.03,0,0,79.8,1023.3,14.6,4.2,2.7,3.3,271.8,1.3,2.8,"2026-03-31T19:30:03"],
    [179813,5.1,982.8,1.232,0.9,983.3,0,302.03,0,0,80.2,1023.3,14.6,4,2.7,3.4,273,1.1,2.9,"2026-03-31T19:40:03"],
    [179814,5.1,982.8,1.232,0.9,983.3,0,302.03,0,0,79.5,1023.3,14.5,4.1,2.7,3.4,246.5,1.1,2.6,"2026-03-31T19:50:03"],
    [179815,5.1,982.9,1.232,0.8,983.4,0,302.03,0,0,79.5,1023.4,14.4,4.1,2.6,4,266.4,0.8,2.9,"2026-03-31T20:00:02"],
    [179816,5.1,982.8,1.232,0.9,983.3,0,302.03,0,0,79.4,1023.4,14.6,4.1,2.7,3.9,261.9,0.9,2.4,"2026-03-31T20:10:02"],
    [179817,5.1,982.8,1.231,0.8,983.3,0,302.03,0,0,78.7,1023.3,14.8,4.2,2.9,3.9,256.3,1,3.2,"2026-03-31T20:20:03"],
    [179818,5.1,982.9,1.23,1,983.4,0,302.03,0,0,77.6,1023.4,15.2,4.5,3,3.6,255.1,1.4,3.5,"2026-03-31T20:30:02"],
    [179819,5.2,982.8,1.229,1.2,983.3,0,302.03,0,0,78.3,1023.3,15.3,4.6,3.1,4.3,236.7,1,3.2,"2026-03-31T20:40:02"],
    [179820,5.2,982.8,1.229,1.2,983.3,0,302.03,0,0,78.4,1023.2,15.2,4.6,3.1,4.4,250.4,0.9,2.8,"2026-03-31T20:50:03"],
    [179821,5.2,982.9,1.229,1.2,983.3,0,302.03,0,0,78.1,1023.3,15.3,4.7,3.1,4.5,258.4,0.9,2.6,"2026-03-31T21:00:01"],
    [179822,5.2,982.9,1.229,1.1,983.3,0,302.03,0,0,77.7,1023.3,15.3,4.7,3.1,4,266.6,1.2,4,"2026-03-31T21:10:01"],
    [179823,5.2,982.9,1.229,1.1,983.3,0,302.03,0,0,77.8,1023.3,15.3,4.7,3.1,4.1,235.8,1.2,3.2,"2026-03-31T21:20:03"],
    [179824,5.2,982.8,1.229,1.2,983.3,0,302.03,0,0,77.7,1023.2,15.4,4.8,3.2,4.5,238.4,1,2.7,"2026-03-31T21:30:02"],
    [179825,5.2,982.8,1.228,1.2,983.3,0,302.03,0,0,77.4,1023.2,15.5,4.8,3.2,4.8,260.9,0.9,3.3,"2026-03-31T21:40:02"],
    [179826,5.2,982.8,1.228,1.1,983.4,0,302.03,0,0,76.8,1023.2,15.5,4.9,3.2,5.6,258.5,0.5,2.5,"2026-03-31T21:50:03"],
    [179827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-31T21:53:01"],
    [179828,5.2,982.8,1.229,1.1,983.3,0,302.03,0,0,76.5,1023.2,15.4,4.9,3.2,4.8,252.7,0.9,2.6,"2026-03-31T22:00:01"],
    [179829,5.1,982.8,1.228,1,983.3,0,302.03,0,0,76.4,1023.2,15.4,4.8,3.1,4.8,238.2,0.9,1.9,"2026-03-31T22:10:01"],
    [179830,5.1,982.7,1.228,1.1,983.2,0,302.03,0,0,76.6,1023.1,15.4,4.8,3.2,5.4,259.9,0.6,1.8,"2026-03-31T22:20:02"],
    [179831,5.1,982.7,1.229,1.1,983.1,0,302.03,0,0,77,1023.1,15.3,4.8,3.1,5.3,267.5,0.6,1.6,"2026-03-31T22:30:01"],
    [179832,5.2,982.6,1.229,1.1,983.1,0,302.03,0,0,77.9,1023,15.2,4.6,3.1,4.7,256.6,0.8,1.9,"2026-03-31T22:40:02"],
    [179833,5.1,982.5,1.229,1,983,0,302.03,0,0,76.8,1023,15.2,4.7,3,4,263.1,1.2,1.9,"2026-03-31T22:50:03"],
    [179834,5.1,982.5,1.228,0.9,983,0,302.03,0,0,75.4,1022.9,15.4,4.8,3.2,4.1,276.3,1.2,2.4,"2026-03-31T23:00:03"],
    [179835,5.1,982.5,1.229,0.9,982.9,0.03,302.03,0,0,75.9,1022.8,15.2,4.8,3.1,4,281.1,1.4,2.7,"2026-03-31T23:10:03"],
    [179836,5.2,982.4,1.229,1.2,982.9,0,302.03,0,60,78.1,1022.9,15.2,4.7,3.1,3.9,259.8,1.2,3.1,"2026-03-31T23:20:02"],
    [179837,5.2,982.3,1.229,1.2,982.8,0,302.03,0,0,78.3,1022.7,15.3,4.6,3.1,3.7,275.2,1.4,3.6,"2026-03-31T23:30:02"],
    [179838,5.2,982.3,1.228,1.1,982.7,0,302.03,0,0,78.1,1022.7,15.3,4.6,3.1,4.6,258.7,0.9,2.7,"2026-03-31T23:40:02"],
    [179839,5.2,982.2,1.229,1.1,982.6,0,302.03,0,0,77.6,1022.6,15.1,4.6,3,4.3,246.3,1,2.4,"2026-03-31T23:50:02"],
    [179840,5.1,982.1,1.229,1,982.6,0,302.03,0,0,78,1022.5,14.9,4.5,2.9,4.5,247.4,0.8,1.7,"2026-04-01T00:00:02"],
    [179841,5.1,982,1.231,0.9,982.4,0,302.03,0,0,79.4,1022.5,14.4,4.2,2.6,4.1,256.3,0.9,1.7,"2026-04-01T00:10:03"],
    [179842,5,981.8,1.233,0.7,982.3,0,302.03,0,0,80.4,1022.4,13.9,3.8,2.4,3.1,253.6,1.2,2.3,"2026-04-01T00:20:02"],
    [179843,5.1,981.9,1.231,0.8,982.4,0,302.03,0,0,80.3,1022.4,14.3,3.9,2.6,3.1,263,1.2,2.3,"2026-04-01T00:30:02"],
    [179844,5.1,981.8,1.231,0.8,982.2,0,302.03,0,0,79.8,1022.3,14.3,4,2.6,3.8,261.5,0.9,1.6,"2026-04-01T00:40:03"],
    [179845,5.1,981.8,1.23,0.9,982.2,0,302.03,0,0,80,1022.3,14.6,4,2.7,3.2,246.6,1.2,2.5,"2026-04-01T00:50:02"],
    [179846,5.1,981.7,1.23,0.9,982.1,0,302.03,0,0,79.5,1022.2,14.6,4.1,2.7,3.2,269.8,1.4,2.4,"2026-04-01T01:00:01"],
    [179847,5.1,981.6,1.23,1,982,0,302.03,0,0,79.7,1022,14.6,4.2,2.7,3.2,264.4,1.3,2.8,"2026-04-01T01:10:02"],
    [179848,5.1,981.5,1.23,1,981.9,0,302.03,0,0,79.7,1022,14.7,4.2,2.8,3,284.3,1.5,2.6,"2026-04-01T01:20:01"],
    [179849,5.1,981.4,1.229,1,981.9,0,302.03,0,0,80,1021.8,14.8,4.2,2.8,3.2,262.4,1.3,2.7,"2026-04-01T01:30:01"],
    [179850,5.1,981.3,1.229,1,981.8,0,302.03,0,0,79.9,1021.8,14.8,4.2,2.8,2.8,261.1,1.7,3.5,"2026-04-01T01:40:02"],
    [179851,5.1,981.2,1.23,1,981.6,0,302.03,0,0,80.5,1021.7,14.6,4.1,2.7,2.7,251.4,1.7,3.3,"2026-04-01T01:50:00"],
    [179852,5.1,981.1,1.231,1,981.5,0,302.03,0,0,81.4,1021.5,14.3,3.9,2.5,2.7,281.9,1.5,3.1,"2026-04-01T02:00:00"],
    [179853,5.1,980.9,1.231,1,981.4,0,302.03,0,0,82.1,1021.4,14.2,3.8,2.5,2,276,1.9,3.2,"2026-04-01T02:10:03"],
    [179854,5.1,980.9,1.232,0.9,981.5,0,302.03,0,0,82.9,1021.4,13.9,3.6,2.3,2,279,1.7,2.7,"2026-04-01T02:20:01"],
    [179855,5.1,980.9,1.232,1,981.4,0,302.03,0,0,83.4,1021.4,14.2,3.6,2.5,2.5,257.4,1.4,2.7,"2026-04-01T02:30:01"],
    [179856,5.2,980.8,1.231,1.1,981.2,0,302.03,0,0,83.3,1021.3,14.2,3.6,2.5,2.9,262.2,1.1,2.5,"2026-04-01T02:40:02"],
    [179857,5.2,980.8,1.231,1.1,981.3,0,302.03,0,0,83.7,1021.3,14.3,3.6,2.6,2.4,247.2,1.4,2.8,"2026-04-01T02:50:00"],
    [179858,5.2,980.6,1.231,1.1,981.2,0,302.03,0,0,83.3,1021.1,14.2,3.6,2.5,2.3,273.5,1.5,2.8,"2026-04-01T03:00:02"],
    [179859,5.1,980.6,1.232,0.9,981,0,302.03,0,0,82,1021.1,13.8,3.7,2.3,3.2,0,1.1,2.4,"2026-04-01T03:20:02"],
    [179860,5,980.6,1.236,0.7,981.1,0,302.03,0,0,85.1,1021.1,12.7,2.9,1.7,3.4,255.6,0.6,1.2,"2026-04-01T03:30:03"],
    [179861,5,980.5,1.236,0.5,981,0,302.03,0,0,86.3,1021.1,12.7,2.6,1.7,2.6,304.8,0.7,1.6,"2026-04-01T03:40:02"],
    [179862,5,980.4,1.235,0.7,980.9,0,302.03,0,0,84.7,1021,12.8,3,1.7,2.6,253,0.9,1.9,"2026-04-01T03:50:02"],
    [179863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-01T03:53:01"],
    [179864,5.1,980.4,1.234,0.7,980.8,0,302.03,0,0,85.5,1020.9,13.3,2.9,2,2.5,269.9,0.9,1.7,"2026-04-01T04:00:01"],
    [179865,5,980.3,1.237,0.7,980.7,0,302.03,0,0,84.6,1020.8,12.1,3,1.3,2.9,0,0.8,2.1,"2026-04-01T04:10:02"],
    [179866,4.9,980.2,1.238,0.2,980.7,0,302.03,0,0,87.3,1020.9,12,2.1,1.3,3.4,250.1,0.4,1.2,"2026-04-01T04:20:01"],
    [179867,4.9,980.2,1.239,0.2,980.7,0,302.03,0,0,88,1021,11.8,2,1.2,2.8,248.8,0.5,1.2,"2026-04-01T04:30:02"],
    [179868,4.9,980.3,1.238,0.3,980.8,0,302.03,0,0,88.1,1021,12.2,2.1,1.4,3.8,0,0,0.7,"2026-04-01T04:40:01"],
    [179869,4.9,980.2,1.239,0.2,980.7,0,302.03,0,0,88.2,1020.9,11.8,1.9,1.1,2.4,247.6,0.6,1.5,"2026-04-01T04:50:01"],
    [179870,4.9,980.2,1.239,0.3,980.8,0,302.03,0,0,88.5,1021,11.5,2,1,2.4,259.9,0.6,1.2,"2026-04-01T05:00:02"],
    [179871,4.9,980.3,1.238,0.2,980.8,0,302.03,0,0,89.3,1021,12.3,1.8,1.4,2.1,0,0.6,1.1,"2026-04-01T05:10:01"],
    [179872,4.9,980.3,1.239,0.3,980.8,0,302.03,0,0,88.7,1021,11.7,2,1.1,3.6,92,0,1.4,"2026-04-01T05:20:01"],
    [179873,5,980.4,1.236,0.6,980.8,0,302.03,0,0,88.5,1021.1,12.8,2.3,1.7,3.2,126.3,0.5,1.4,"2026-04-01T05:30:02"],
    [179874,5.1,980.4,1.235,0.7,980.9,0,302.03,0,0,87.8,1021,13,2.5,1.8,4.2,147.5,0,0.6,"2026-04-01T05:40:01"],
    [179875,5.1,980.4,1.235,0.8,980.8,0,302.03,0,0,87.4,1021,13,2.7,1.8,4.3,7.2,0,0.7,"2026-04-01T05:50:01"],
    [179876,5.1,980.3,1.233,1,980.9,0,302.03,0,0,87.3,1020.9,13.6,2.9,2.2,4.6,0,0,0.8,"2026-04-01T06:00:02"],
    [179877,5.2,980.4,1.233,1.1,980.9,0,302.03,0,0,87.2,1021,13.7,3,2.2,4.7,94.1,0,0.7,"2026-04-01T06:10:00"],
    [179878,5.2,980.4,1.234,1.1,980.9,0,302.03,0,0,87.7,1021,13.6,3,2.2,4.6,80.4,0,0.7,"2026-04-01T06:20:00"],
    [179879,5.2,980.4,1.233,1.2,980.9,0,302.03,0,0,87.6,1021,13.8,3.1,2.3,4.7,112.7,0,0.8,"2026-04-01T06:30:01"],
    [179880,5.3,980.4,1.232,1.3,980.9,0,302.03,0,0,87.2,1020.9,14,3.2,2.4,3.6,104.2,0.6,1.3,"2026-04-01T06:40:00"],
    [179881,5.3,980.4,1.231,1.4,980.9,0,302.03,0,0,86.8,1020.9,14.3,3.4,2.6,3.6,79.5,0.7,1.2,"2026-04-01T06:50:00"],
    [179882,5.3,980.4,1.231,1.5,980.8,0,302.03,0,0,86.3,1020.9,14.3,3.6,2.6,3.6,112.8,0.8,1.2,"2026-04-01T07:00:02"],
    [179883,5.3,980.4,1.231,1.4,980.8,0,302.03,0,0,85.6,1020.8,14.5,3.6,2.7,3.5,129.3,0.8,1.7,"2026-04-01T07:10:00"],
    [179884,5.4,980.4,1.228,1.6,980.8,0,302.03,0,0,85.8,1020.8,15.6,3.8,3.2,3,103.4,1.2,2.7,"2026-04-01T07:20:02"],
    [179885,5.4,980.3,1.229,1.7,980.9,0,302.03,0,0,84.9,1020.8,15,4,2.9,2.6,116.2,1.7,2.8,"2026-04-01T07:30:02"],
    [179886,5.4,980.3,1.228,1.8,980.8,0,302.03,0,0,84.7,1020.7,15.4,4.1,3.1,3.2,98.5,1.3,2.5,"2026-04-01T07:40:02"],
    [179887,5.5,980.3,1.226,1.9,980.8,0,302.03,0,0,83.3,1020.7,16,4.5,3.5,3.2,96.4,1.6,3.4,"2026-04-01T07:50:02"],
    [179888,5.4,980.3,1.225,1.8,980.8,0,302.03,0,0,81.1,1020.6,16.1,4.8,3.5,3.1,90.3,2,3.6,"2026-04-01T08:00:02"],
    [179889,5.4,980.3,1.225,1.8,980.8,0,302.03,0,0,78.9,1020.6,15.8,5.1,3.4,3.3,86.6,2.2,4,"2026-04-01T08:10:01"],
    [179890,5.4,980.3,1.222,1.8,980.7,0,302.03,0,0,78.9,1020.5,16.9,5.2,3.9,3,80,2.5,4.5,"2026-04-01T08:20:01"],
    [179891,5.5,980.3,1.221,2.1,980.9,0,302.03,0,0,78.8,1020.5,17.3,5.5,4.1,3.7,63.8,2.3,5.1,"2026-04-01T08:30:01"],
    [179892,5.5,980.3,1.221,2.2,980.7,0,302.03,0,0,77.3,1020.4,17.2,5.8,4.1,3.9,86,2.4,4.2,"2026-04-01T08:40:01"],
    [179893,5.5,980.2,1.219,2.1,980.6,0,302.03,0,0,75.8,1020.3,17.7,6,4.4,4,77.5,2.7,5.5,"2026-04-01T08:50:01"],
    [179894,5.4,980.2,1.222,1.8,980.7,0,302.03,0,0,76.1,1020.3,16.5,5.6,3.7,3.6,82.2,2.5,4.5,"2026-04-01T09:00:00"],
    [179895,5.4,980.2,1.223,1.7,980.7,0,302.03,0,0,76.6,1020.4,16.4,5.5,3.6,3.8,73.4,2.1,4.5,"2026-04-01T09:10:00"],
    [179896,5.5,980.2,1.221,1.9,980.6,0,302.03,0,0,76.6,1020.4,17.1,5.7,4,3.9,72.1,2.3,4.2,"2026-04-01T09:20:02"],
    [179897,5.4,980.1,1.221,1.7,980.6,0,302.03,0,0,73.8,1020.3,16.7,6.1,3.8,4,69.2,2.7,4.5,"2026-04-01T09:30:01"],
    [179898,5.4,980.2,1.221,1.7,980.7,0,302.03,0,0,74.5,1020.3,16.8,5.9,3.9,3.9,115.9,2.6,4.3,"2026-04-01T09:40:01"],
    [179899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-01T09:52:59"],
    [179900,5.3,980.1,1.22,1.6,980.6,0,302.03,0,0,73,1020.2,17.1,6.1,4,4.2,71.1,2.5,4.2,"2026-04-01T10:00:01"],
    [179901,5.3,980.1,1.219,1.5,980.6,0,302.03,0,0,72.5,1020.2,17.2,6.1,4.1,4.3,86,2.4,4.5,"2026-04-01T10:10:02"],
    [179902,5.3,980,1.216,1.5,980.5,0,302.03,0,0,69.2,1020,17.6,6.7,4.3,5.6,81.9,1.8,4.4,"2026-04-01T10:20:03"],
    [179903,5.2,979.9,1.217,1.3,980.4,0,302.03,0,0,68.8,1020,17.6,6.6,4.3,4.9,49.5,2.4,4.6,"2026-04-01T10:30:01"],
    [179904,5.2,979.8,1.216,1.3,980.3,0,302.03,0,0,67.9,1019.8,17.7,6.8,4.4,5.4,61.6,2,3.7,"2026-04-01T10:40:01"],
    [179905,5.2,979.8,1.215,1.3,980.3,0,302.03,0,0,67.3,1019.8,17.8,6.9,4.4,5.6,85.5,2,4.2,"2026-04-01T10:50:02"],
    [179906,5.2,979.8,1.215,1.3,980.3,0,302.03,0,0,67.6,1019.8,17.4,6.9,4.2,5.1,93.1,2.7,5.1,"2026-04-01T11:00:01"],
    [179907,4.8,979.8,1.216,0.1,980.3,0,302.03,0,0,61.8,1019.8,16.7,6.9,3.9,5.1,105.8,2.6,5.3,"2026-04-01T11:10:01"],
    [179908,4.9,979.7,1.214,0.5,980.2,0,302.03,0,0,62.6,1019.6,17.6,7.2,4.3,5.5,85.5,2.4,4.4,"2026-04-01T11:20:02"],
    [179909,4.9,979.6,1.214,0.6,980.1,0,302.03,0,0,62.8,1019.6,17.6,7.2,4.3,5.4,103.8,2.6,4.7,"2026-04-01T11:30:01"],
    [179910,4.9,979.6,1.213,0.6,980,0,302.03,0,0,62.2,1019.5,18.1,7.3,4.6,5.6,81.8,2.6,5.1,"2026-04-01T11:40:02"],
    [179911,5,979.5,1.21,0.7,979.9,0,302.03,0,0,60.8,1019.3,18.4,7.9,4.7,6.6,125.1,2,4.4,"2026-04-01T11:50:02"],
    [179912,4.9,979.4,1.212,0.6,979.9,0,302.03,0,0,61.3,1019.3,18,7.6,4.5,6.3,120.2,2.1,4.1,"2026-04-01T12:00:02"],
    [179913,4.9,979.3,1.213,0.5,979.7,0,302.03,0,0,60.6,1019.1,17.5,7.6,4.2,6.2,100.3,2.2,4.7,"2026-04-01T12:10:02"],
    [179914,4.8,979.2,1.212,0.3,979.7,0,302.03,0,0,60.4,1019,17.7,7.5,4.4,6.2,117,2.1,3.5,"2026-04-01T12:20:02"],
    [179915,5,979.1,1.208,0.7,979.5,0,302.03,0,0,59.2,1018.8,18.9,8.2,5,6.9,54,2.1,5.5,"2026-04-01T12:30:02"],
    [179916,4.9,978.9,1.211,0.6,979.4,0,302.03,0,0,59.2,1018.7,17.6,8.1,4.3,6.3,71.3,2.9,5.9,"2026-04-01T12:40:03"],
    [179917,4.6,978.9,1.21,-0.2,979.3,0,302.03,0,0,56.6,1018.7,17.8,7.9,4.4,6,123.5,2.9,5.3,"2026-04-01T12:50:02"],
    [179918,4.8,978.8,1.208,0.1,979.2,0,302.03,0,0,56,1018.5,18.7,8.4,4.8,7,121.2,2.5,4.5,"2026-04-01T13:00:02"],
    [179919,4.9,978.6,1.208,0.7,979.1,0,302.03,0,0,58.1,1018.4,18.4,8.4,4.7,6.7,124.7,2.9,6.7,"2026-04-01T13:10:02"],
    [179920,4.8,978.6,1.206,0.2,979.1,0,302.03,0,0,55.9,1018.3,18.9,8.5,5,7.4,107.9,2.1,5.3,"2026-04-01T13:20:02"],
    [179921,4.8,978.5,1.206,0.2,979,0,302.03,0,0,55.2,1018.2,19.2,8.8,5.1,7.3,119.9,2.6,4.8,"2026-04-01T13:30:01"],
    [179922,4.8,978.4,1.206,0.2,978.8,0,302.03,0,0,55.3,1018.1,18.6,8.7,4.8,7.4,91.2,2.3,4.5,"2026-04-01T13:40:02"],
    [179923,4.9,978.3,1.204,0.5,978.9,0,302.03,0,0,54.9,1017.9,20.2,9.1,5.6,7.7,47.4,2.5,4.7,"2026-04-01T13:50:01"],
    [179924,5,978.2,1.207,0.7,978.6,0,302.03,0,0,57.2,1017.8,18.7,8.8,4.9,7.3,86.2,2.6,6,"2026-04-01T14:00:01"],
    [179925,5.1,978.2,1.209,1.1,978.6,0,302.03,0,0,61.6,1017.9,18.7,8,4.9,6.1,76.8,3.1,5.6,"2026-04-01T14:10:03"],
    [179926,5.2,978,1.204,1.3,978.4,0,302.03,0,0,60.8,1017.7,20,8.4,5.5,6.5,76,3.2,5.7,"2026-04-01T14:20:00"],
    [179927,5.1,978,1.206,1.2,978.5,0,302.03,0,0,59.4,1017.6,19.2,8.7,5.1,7.2,81.3,2.6,4.4,"2026-04-01T14:30:00"],
    [179928,4.9,977.9,1.209,0.6,978.4,0,302.03,0,0,58.5,1017.6,18,8.2,4.5,6.4,76.9,3,5.4,"2026-04-01T14:40:02"],
    [179929,4.9,977.9,1.209,0.5,978.3,0,302.03,0,0,59.8,1017.6,18.3,7.9,4.7,6,103,2.8,5.1,"2026-04-01T14:50:01"],
    [179930,4.9,977.7,1.207,0.5,978.2,0,302.03,0,0,58.5,1017.5,18.5,8.2,4.8,6.6,119,2.5,5.5,"2026-04-01T15:00:01"],
    [179931,5,977.6,1.208,1,978.2,0,302.03,0,0,60.4,1017.3,18.6,8.2,4.8,6.4,85.3,2.9,5.4,"2026-04-01T15:20:00"],
    [179932,5,977.6,1.205,0.8,978.1,0,302.03,0,0,58.5,1017.3,19.1,8.4,5.1,6.5,99.1,3.2,6,"2026-04-01T15:30:00"],
    [179933,4.6,977.6,1.208,-0.2,978.1,0,302.03,0,0,55,1017.3,17.5,8.3,4.2,6.3,99.9,3.4,6,"2026-04-01T15:40:02"],
    [179934,4.6,977.5,1.208,-0.2,978,0,302.03,0,0,56,1017.2,17.8,8.1,4.4,6.2,76.7,2.9,5.2,"2026-04-01T15:50:00"],
    [179935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-01T15:53:00"],
    [179936,4.7,977.5,1.208,0,977.9,0,302.03,0,0,56.8,1017.2,17.9,8,4.4,6.8,80.4,2.1,4.8,"2026-04-01T16:00:01"],
    [179937,4.7,977.4,1.209,0,977.9,0,302.03,0,0,57.5,1017.2,17.8,7.9,4.4,6.5,95.9,2.2,4.4,"2026-04-01T16:10:02"],
    [179938,4.8,977.4,1.208,0.3,977.9,0,302.03,0,0,59.3,1017.2,18.2,7.8,4.6,6.6,84.6,2,3.4,"2026-04-01T16:20:02"],
    [179939,5,977.4,1.207,0.7,977.8,0,302.03,0,0,59.8,1017.1,18.8,8.1,4.9,7,120.3,1.9,3.2,"2026-04-01T16:30:02"],
    [179940,5,977.3,1.207,0.8,977.8,0,302.03,0,0,59.6,1017,18.6,8.2,4.8,7.7,139.4,1.4,3.3,"2026-04-01T16:40:02"],
    [179941,5,977.3,1.207,0.8,977.8,0,302.03,0,0,60.1,1017,18.5,8.1,4.7,7.5,77.6,1.4,3.7,"2026-04-01T16:50:01"],
    [179942,5,977.3,1.207,0.7,977.8,0,302.03,0,0,59.1,1017,18.8,8.3,4.9,7.1,92.7,2.1,5,"2026-04-01T17:00:02"],
    [179943,4.9,977.3,1.208,0.6,977.8,0,302.03,0,0,59.6,1017,18.1,8,4.5,6,76.6,3.1,5.6,"2026-04-01T17:10:01"],
    [179944,4.9,977.3,1.21,0.5,977.8,0,302.03,0,0,60.9,1017.1,17.6,7.6,4.3,6.1,96.5,2.4,4.8,"2026-04-01T17:20:01"],
    [179945,4.8,977.3,1.211,0.2,977.7,0,302.03,0,0,60.3,1017.1,17.2,7.4,4.1,6,101.2,2.2,4.5,"2026-04-01T17:30:02"],
    [179946,4.8,977.3,1.212,0.2,977.8,0,302.03,0,0,61.4,1017.1,17.1,7.1,4,6.1,84.8,1.7,3.1,"2026-04-01T17:40:01"],
    [179947,4.8,977.3,1.214,0.3,977.8,0,302.03,0,0,63.8,1017.2,16.7,6.7,3.8,6.4,76.2,1.1,2.4,"2026-04-01T17:50:01"],
    [179948,4.8,977.2,1.215,0.3,977.8,0,302.03,0,0,64.8,1017.2,16.4,6.4,3.7,6.2,131.1,1,2.3,"2026-04-01T18:00:02"],
    [179949,4.8,977.3,1.216,0.2,977.9,0,302.03,0,0,64.9,1017.3,16.1,6.3,3.5,7.2,118.3,0.5,2.3,"2026-04-01T18:10:01"],
    [179950,4.8,977.4,1.216,0.1,977.8,0,302.03,0,0,65.4,1017.4,16,6.1,3.4,7.3,119.3,0.4,1.8,"2026-04-01T18:20:01"],
    [179951,4.8,977.4,1.216,0.1,977.8,0,302.03,0,0,65.3,1017.4,16,6.1,3.4,6.3,130.6,0.8,2.1,"2026-04-01T18:30:02"],
    [179952,4.8,977.5,1.217,0.1,977.9,0,302.03,0,0,65.9,1017.5,15.8,6,3.3,6.4,129.2,0.7,1.8,"2026-04-01T18:40:00"],
    [179953,4.8,977.5,1.219,0.1,978,0,302.03,0,0,66.9,1017.5,15.6,5.8,3.2,6.4,125.1,0.6,1.5,"2026-04-01T18:50:00"],
    [179954,4.8,977.5,1.22,0.1,978,0,302.03,0,0,69.4,1017.6,15.2,5.3,3,6,117.8,0.6,1.2,"2026-04-01T19:00:01"],
    [179955,4.8,977.4,1.22,0.1,978,0,302.03,0,0,69.2,1017.6,15.3,5.3,3.1,4.8,121.1,1.1,2.4,"2026-04-01T19:20:00"],
    [179956,4.8,977.4,1.219,0.1,977.9,0,302.03,0,0,68.6,1017.5,15.4,5.4,3.1,5.2,158.6,1,2.3,"2026-04-01T19:30:02"],
    [179957,4.8,977.4,1.219,0.1,977.9,0,302.03,0,0,68.1,1017.5,15.5,5.5,3.2,5,122.1,1.2,2.8,"2026-04-01T19:40:00"],
    [179958,4.8,977.3,1.219,0.1,977.8,0,302.03,0,0,67.7,1017.4,15.5,5.6,3.2,4.6,128.4,1.5,2.9,"2026-04-01T19:50:00"],
    [179959,4.8,977.3,1.219,0,977.7,0,302.03,0,0,67.8,1017.4,15.3,5.5,3.1,4.4,131.3,1.6,3.6,"2026-04-01T20:00:02"],
    [179960,4.8,977.1,1.219,0,977.5,0,302.03,0,0,68.4,1017.2,15.2,5.4,3,3.8,128.7,2,4.3,"2026-04-01T20:10:00"],
    [179961,4.7,977.1,1.221,0,977.7,0,302.03,0,0,69.2,1017.3,14.7,5.2,2.7,3.7,112.7,1.9,4.2,"2026-04-01T20:20:02"],
    [179962,4.7,977,1.222,-0.2,977.5,0,302.03,0,0,70.6,1017.2,14.4,4.7,2.6,3.5,132.7,1.6,3.3,"2026-04-01T20:30:02"],
    [179963,4.7,977,1.224,-0.3,977.5,0,302.03,0,0,71.1,1017.2,13.8,4.5,2.2,3.4,120,1.5,3.7,"2026-04-01T20:40:02"],
    [179964,4.6,976.9,1.223,-0.4,977.4,0,302.03,0,0,71,1017.1,14,4.4,2.4,3.3,147,1.5,4,"2026-04-01T20:50:02"],
    [179965,4.6,976.8,1.223,-0.5,977.3,0,302.03,0,0,70.1,1017.1,13.8,4.5,2.3,3.3,120.3,1.5,3.9,"2026-04-01T21:00:01"],
    [179966,4.6,976.8,1.223,-0.6,977.2,0,302.03,0,0,69.5,1017,13.8,4.5,2.3,3.4,128.1,1.5,3.3,"2026-04-01T21:10:01"],
    [179967,4.5,976.7,1.223,-0.8,977.2,0,302.03,0,0,68.5,1016.9,13.8,4.5,2.3,4.1,109.9,1,2.7,"2026-04-01T21:20:01"],
    [179968,4.5,976.6,1.223,-0.9,977,0,302.03,0,0,68.9,1016.8,13.5,4.3,2.1,4,128.3,1,2.3,"2026-04-01T21:30:01"],
    [179969,4.5,976.5,1.225,-1,977,0,302.03,0,0,69.5,1016.8,13.2,4.1,1.9,4,128.7,0.8,2.3,"2026-04-01T21:40:01"],
    [179970,4.4,976.4,1.224,-1,976.9,0,302.03,0,0,70,1016.6,13.2,4,1.9,3.8,131,0.9,2.2,"2026-04-01T21:50:01"],
    [179971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-01T21:52:59"],
    [179972,4.4,976.3,1.226,-1.1,976.9,0,302.03,0,0,70,1016.6,12.9,3.9,1.7,3.9,132.1,0.8,2.2,"2026-04-01T22:00:01"],
    [179973,4.4,976.3,1.225,-1.1,976.8,0,302.03,0,0,70.2,1016.6,12.9,3.8,1.7,4.1,137.5,0.7,1.7,"2026-04-01T22:10:02"],
    [179974,4.4,976.2,1.226,-1.2,976.7,0,302.03,0,0,70.3,1016.6,12.7,3.7,1.6,3.7,135.3,0.8,1.8,"2026-04-01T22:20:03"],
    [179975,4.4,976.1,1.226,-1.2,976.6,0,302.03,0,0,70.9,1016.4,12.6,3.5,1.6,3.4,127.7,0.9,2.5,"2026-04-01T22:30:02"],
    [179976,4.4,976,1.224,-1.2,976.3,0,302.03,0,0,69.2,1016.3,12.9,3.9,1.8,3.1,134.1,1.2,3.2,"2026-04-01T22:40:01"],
    [179977,4.4,975.9,1.223,-1.2,976.4,0,302.03,0,0,68.2,1016.1,13.2,4.1,1.9,3.2,112.3,1.3,3.8,"2026-04-01T22:50:02"],
    [179978,4.4,975.9,1.223,-1.3,976.3,0,302.03,0,0,67.4,1016.1,13.3,4.2,2,3.3,123.2,1.3,3.4,"2026-04-01T23:00:01"],
    [179979,4.4,975.8,1.223,-1.3,976.2,0,302.03,0,0,67.3,1016,13.2,4.3,1.9,3.4,128.1,1.3,3.4,"2026-04-01T23:10:01"],
    [179980,4.4,975.7,1.224,-1.3,976.1,0,302.03,0,0,68.3,1015.9,13,4.1,1.8,3.6,123.8,1,2.8,"2026-04-01T23:20:03"],
    [179981,4.4,975.6,1.224,-1.3,976.2,0,302.03,0,0,68.6,1015.9,12.8,4,1.7,3.4,125.2,1.1,2.4,"2026-04-01T23:30:01"],
    [179982,4.4,975.6,1.225,-1.3,976.1,0,302.03,0,0,69.9,1015.9,12.8,3.7,1.7,3.4,132.7,0.9,2.7,"2026-04-01T23:40:00"],
    [179983,4.4,975.5,1.225,-1.3,976,0,302.03,0,0,70,1015.8,12.5,3.7,1.6,2.8,129.1,1.3,2.9,"2026-04-02T00:00:01"],
    [179984,4.4,975.4,1.225,-1.3,975.9,0,302.03,0,0,70.8,1015.7,12.6,3.5,1.6,2.7,130.5,1.2,3,"2026-04-02T00:10:01"],
    [179985,4.3,975.4,1.227,-1.3,975.9,0,302.03,0,0,71.2,1015.7,12.2,3.4,1.4,3.3,140.3,0.8,2.1,"2026-04-02T00:20:02"],
    [179986,4.4,975.2,1.225,-1.3,975.6,0,302.03,0,0,71.3,1015.6,12.5,3.4,1.5,3,122,0.9,2,"2026-04-02T00:30:02"],
    [179987,4.3,975,1.226,-1.3,975.5,0,302.03,0,0,71.5,1015.3,12.2,3.3,1.4,3.1,126.9,0.9,2.2,"2026-04-02T00:40:03"],
    [179988,4.4,974.8,1.225,-1.3,975.3,0,302.03,0,0,71.4,1015.2,12.5,3.4,1.5,3.3,131.2,0.8,2,"2026-04-02T00:50:03"],
    [179989,4.4,974.7,1.224,-1.2,975,0,302.03,0,0,70.7,1014.9,12.6,3.6,1.6,3.1,147.8,1,2.4,"2026-04-02T01:00:02"],
    [179990,4.4,974.5,1.224,-1.3,975,0,302.03,0,0,70.8,1014.8,12.5,3.5,1.5,3.8,121.6,0.7,1.5,"2026-04-02T01:10:02"],
    [179991,4.4,974.4,1.224,-1.3,974.8,0,302.03,0,0,71.2,1014.7,12.5,3.4,1.5,4,140.5,0.6,1.5,"2026-04-02T01:20:02"],
    [179992,4.4,974.3,1.223,-1.2,974.7,0,302.03,0,0,70.2,1014.6,12.9,3.7,1.7,4.5,162.1,0.5,2,"2026-04-02T01:30:02"],
    [179993,4.4,974.2,1.223,-1.2,974.7,0,302.03,0,0,69.8,1014.4,12.7,3.8,1.6,4.6,0,0.5,1.7,"2026-04-02T01:40:02"],
    [179994,4.4,974.2,1.223,-1.2,974.7,0,302.03,0,0,69.7,1014.4,12.8,3.8,1.7,5,0,0.4,1.7,"2026-04-02T01:50:01"],
    [179995,4.4,974.1,1.223,-1.3,974.5,0,302.03,0,0,70.3,1014.3,12.8,3.6,1.7,5.3,0,0,0.9,"2026-04-02T02:00:01"],
    [179996,4.4,974,1.224,-1.3,974.5,0,302.03,0,0,69.9,1014.3,12.5,3.7,1.5,5.4,0,0,0.5,"2026-04-02T02:10:03"],
    [179997,4.3,974,1.226,-1.3,974.5,0,302.03,0,0,72.4,1014.3,11.9,3.2,1.2,4.8,0,0,0.6,"2026-04-02T02:20:02"],
    [179998,4.3,973.9,1.225,-1.4,974.4,0,302.03,0,0,72.9,1014.2,12,3,1.3,4.7,0,0,0.6,"2026-04-02T02:30:01"],
    [179999,4.3,973.8,1.225,-1.4,974.3,0,302.03,0,0,72.1,1014.1,12.2,3.2,1.3,4.8,0,0,0.6,"2026-04-02T02:40:02"],
    [180000,4.3,973.9,1.226,-1.5,974.3,0,302.03,0,0,72.1,1014.2,11.7,3.1,1.1,4.8,0,0,0.6,"2026-04-02T02:50:01"],
    [180001,4.3,973.9,1.227,-1.4,974.3,0,302.03,0,0,73.4,1014.2,11.6,2.8,1,4.5,0,0,0.5,"2026-04-02T03:00:01"],
    [180002,4.2,973.8,1.232,-1.7,974.3,0,302.03,0,0,76,1014.3,10.3,2.1,0.3,3.7,0,0,0.4,"2026-04-02T03:10:02"],
    [180003,4.2,973.8,1.232,-1.7,974.4,0,302.03,0,0,78.2,1014.3,10.2,1.7,0.2,3.3,0,0,0.7,"2026-04-02T03:20:01"],
    [180004,4.3,973.7,1.232,-1.7,974.2,0,302.03,0,0,78.3,1014.2,10.2,1.7,0.2,3.3,0,0,1.1,"2026-04-02T03:30:00"],
    [180005,4.2,973.7,1.231,-1.7,974.1,0,302.03,0,0,78.5,1014.2,10.5,1.6,0.4,3.1,128.2,0.3,1.6,"2026-04-02T03:40:02"],
    [180006,4.3,973.6,1.231,-1.7,974.1,0,302.03,0,0,77.4,1014.1,10.6,1.8,0.4,2.7,124,0.5,1.5,"2026-04-02T03:50:00"],
    [180007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-02T03:53:00"],
    [180008,4.2,973.6,1.232,-1.8,974.1,0,302.03,0,0,77.6,1014.1,10.2,1.7,0.2,2.6,122.8,0.5,1.7,"2026-04-02T04:00:01"],
    [180009,4.2,973.5,1.23,-1.7,974,0,302.03,0,0,77.6,1014,10.6,1.8,0.5,2.1,130.5,0.6,2.1,"2026-04-02T04:10:02"],
    [180010,4.3,973.5,1.23,-1.7,974,0,302.03,0,0,76.3,1013.9,10.6,2.1,0.5,3,64.1,0.5,1.5,"2026-04-02T04:20:00"],
    [180011,4.2,973.6,1.23,-1.7,974.1,0,302.03,0,0,77,1014,10.8,1.9,0.5,2.6,142.9,0.5,2.1,"2026-04-02T04:30:00"],
    [180012,4.3,973.6,1.229,-1.7,974.1,0,302.03,0,0,76.1,1014,10.9,2.1,0.6,2.4,142.8,0.6,2.1,"2026-04-02T04:40:02"],
    [180013,4.3,973.6,1.229,-1.6,974,0,302.03,0,0,75.7,1014,11,2.2,0.7,2.5,141.6,0.6,2.2,"2026-04-02T04:50:01"],
    [180014,4.3,973.6,1.229,-1.6,974.1,0,302.03,0,0,75.4,1014,10.9,2.3,0.6,3,0,0.5,1.7,"2026-04-02T05:00:02"],
    [180015,4.3,973.7,1.229,-1.6,974.2,0,302.03,0,0,76.2,1014.2,10.9,2.1,0.6,3.8,178.8,0,1.1,"2026-04-02T05:10:02"],
    [180016,4.3,973.8,1.228,-1.5,974.3,0,302.03,0,0,75.9,1014.2,11.3,2.3,0.9,4,162.9,0,1.2,"2026-04-02T05:20:02"],
    [180017,4.4,973.8,1.225,-1.3,974.2,0,302.03,0,0,74.4,1014.1,12.1,2.8,1.3,4.5,0,0,2,"2026-04-02T05:30:02"],
    [180018,4.4,973.8,1.223,-1.1,974.3,0,302.03,0,0,72.5,1014,12.8,3.3,1.7,5,0,0,1.1,"2026-04-02T05:40:01"],
    [180019,4.5,973.9,1.221,-0.8,974.4,0,302.03,0,0,71.5,1014.1,13.4,3.9,2,5.6,164.8,0,0.7,"2026-04-02T05:50:01"],
    [180020,4.6,973.8,1.218,-0.5,974.3,0,302.03,0,0,69.8,1013.9,14.3,4.5,2.5,6.2,0,0,0.6,"2026-04-02T06:00:01"],
    [180021,4.6,973.9,1.221,-0.6,974.4,0,302.03,0,0,71.2,1014,13.5,4.2,2.1,4.7,125.5,0.6,1.6,"2026-04-02T06:10:01"],
    [180022,4.6,973.9,1.218,-0.5,974.5,0,302.03,0,0,70.5,1014,14.3,4.3,2.5,4.8,101.5,0.6,1.3,"2026-04-02T06:20:01"],
    [180023,4.6,973.9,1.219,-0.4,974.5,0,302.03,0,0,69.9,1014,14.2,4.6,2.4,4.3,123.7,1,2.1,"2026-04-02T06:30:02"],
    [180024,4.7,973.9,1.217,-0.2,974.4,0,302.03,0,0,69.6,1014,14.7,4.9,2.8,4.6,89.6,1,1.5,"2026-04-02T06:40:01"],
    [180025,4.7,973.9,1.216,-0.3,974.3,0,302.03,0,0,68.4,1013.9,14.8,5.1,2.8,4.8,80.7,1,1.5,"2026-04-02T06:50:01"],
    [180026,4.7,973.9,1.214,-0.1,974.3,0,302.03,0,0,67,1013.8,15.6,5.6,3.2,5.1,112.6,1.2,1.9,"2026-04-02T07:10:01"],
    [180027,4.7,973.8,1.213,-0.2,974.3,0,302.03,0,0,65.7,1013.7,15.6,5.7,3.2,4.7,101.7,1.5,2.6,"2026-04-02T07:20:01"],
    [180028,4.6,973.8,1.213,-0.3,974.3,0,302.03,0,0,64.9,1013.7,15.8,5.8,3.3,4.7,106.1,1.6,2.8,"2026-04-02T07:30:01"],
    [180029,4.7,973.8,1.211,0,974.3,0,302.03,0,0,64.6,1013.7,16.3,6.1,3.6,5.5,111.3,1.2,2.5,"2026-04-02T07:40:00"],
    [180030,4.8,973.8,1.21,0.1,974.3,0,302.03,0,0,63.4,1013.6,16.5,6.6,3.7,6.2,100.4,1.2,2.6,"2026-04-02T07:50:00"],
    [180031,4.8,973.8,1.208,0.2,974.2,0,302.03,0,0,62.6,1013.5,17.2,6.9,4,6.7,41.4,1,2.3,"2026-04-02T08:00:01"],
    [180032,4.8,973.7,1.209,0.1,974.3,0,302.03,0,0,61.4,1013.5,16.5,7,3.7,6.2,65.1,1.5,3,"2026-04-02T08:09:59"],
    [180033,5,973.7,1.209,0.7,974.3,0,302.03,0,0,64,1013.4,17.5,7,4.2,6.3,317.1,1.5,3.1,"2026-04-02T08:19:59"],
    [180034,5.1,973.7,1.213,1.1,974.3,0,302.03,0,0,70.3,1013.6,16.7,6.1,3.8,5,326.5,1.8,3,"2026-04-02T08:30:02"],
    [180035,5.1,973.8,1.21,1,974.4,0,302.03,0,0,70.4,1013.7,17.3,6,4.1,4.9,349.8,1.5,2.9,"2026-04-02T08:40:00"],
    [180036,5.2,973.8,1.208,1.3,974.3,0,302.03,0,0,67.8,1013.6,17.6,6.9,4.2,6.3,326.6,1.3,2.3,"2026-04-02T08:50:00"],
    [180037,5.1,973.8,1.208,1.1,974.3,0,302.03,0,0,66.3,1013.5,17.6,7,4.3,6.3,307.7,1.5,2.7,"2026-04-02T09:00:01"],
    [180038,5.1,973.8,1.207,1.1,974.3,0,302.03,0,0,65.4,1013.5,18,7.2,4.5,6.3,284.3,1.6,3.1,"2026-04-02T09:10:01"],
    [180039,5.2,973.8,1.207,1.3,974.5,0,302.03,0,0,65.6,1013.5,18.2,7.3,4.5,6.4,330.2,1.6,3.9,"2026-04-02T09:20:01"],
    [180040,5.2,973.9,1.206,1.3,974.4,0,302.03,0,0,65.4,1013.6,18,7.4,4.5,6.2,337.6,1.9,4.1,"2026-04-02T09:30:01"],
    [180041,5.1,973.9,1.207,1.2,974.5,0,302.03,0,0,64.9,1013.6,18.3,7.3,4.6,5.8,351.2,2.4,4.8,"2026-04-02T09:40:01"],
    [180042,5.2,973.9,1.205,1.4,974.3,0,302.03,0,0,64.8,1013.5,18.4,7.6,4.6,6.3,331,2.1,5,"2026-04-02T09:50:02"],
    [180043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-02T09:52:59"],
    [180044,5.1,973.9,1.202,1,974.3,0,302.03,0,0,61.7,1013.5,19.3,7.9,5.1,7.1,67.3,1.7,4,"2026-04-02T10:10:02"],
    [180045,5.1,973.8,1.203,1.2,974.3,0,302.03,0,0,60.9,1013.4,18.7,8.3,4.8,7.4,349.2,1.8,4.1,"2026-04-02T10:20:03"],
    [180046,5.1,973.8,1.202,1,974.3,0,302.03,0,0,58.9,1013.3,18.7,8.6,4.8,7.8,340.7,1.8,5.2,"2026-04-02T10:40:02"],
    [180047,5,973.7,1.201,0.7,974.2,0,302.03,0,0,57.9,1013.2,19.1,8.6,5,8.1,334.2,1.4,3.4,"2026-04-02T10:50:02"],
    [180048,5,973.6,1.199,0.8,974.1,0,302.03,0,0,57.6,1013.1,20,8.7,5.5,7.4,297.7,2.3,5.2,"2026-04-02T11:00:01"],
    [180049,4.7,973.5,1.199,0,974,0,302.03,0,0,54.2,1013,18.8,8.8,4.9,8.4,292.8,1.4,4.1,"2026-04-02T11:10:01"],
    [180050,4.7,973.4,1.2,-0.1,973.9,0,302.03,0,0,53.6,1012.9,17.9,8.9,4.4,8.2,33.7,1.6,5.2,"2026-04-02T11:20:03"],
    [180051,4.7,973.4,1.199,-0.1,973.9,0,302.03,0,0,52.8,1012.8,19.1,9,5,8.5,307.6,1.5,4.2,"2026-04-02T11:30:02"],
    [180052,5,973.4,1.198,0.9,973.9,0,302.03,0,0,57.2,1012.8,19.9,8.9,5.4,8.1,282.9,1.8,4,"2026-04-02T11:40:02"],
    [180053,5,973.3,1.198,0.9,973.8,0,302.03,0,0,56.9,1012.7,19.7,9,5.3,8.2,304.6,1.9,4.4,"2026-04-02T11:50:03"],
    [180054,4.8,973.3,1.199,0.2,973.8,0,302.03,0,0,53.9,1012.7,19.3,9.1,5.1,8.1,294.6,2,5.3,"2026-04-02T12:00:01"],
    [180055,4.9,973.3,1.198,0.5,973.6,0,302.03,0,0,54.5,1012.7,19.6,9.2,5.2,8.3,101.4,1.8,4.5,"2026-04-02T12:10:01"],
    [180056,4.8,973.1,1.198,0.4,973.7,0,302.03,0,0,54.1,1012.5,19.1,9.2,5,8.1,35.4,2.2,5.2,"2026-04-02T12:20:02"],
    [180057,4.7,973.1,1.196,0.1,973.7,0,302.03,0,0,52.3,1012.5,19.1,9.4,5,8.4,342.6,1.9,4.5,"2026-04-02T12:30:01"],
    [180058,4.1,973.2,1.197,-1.9,973.6,0,302.03,0,0,44.9,1012.5,17.8,9.5,4.4,9.1,266.2,1.5,4.5,"2026-04-02T12:40:01"],
    [180059,4.2,973.1,1.195,-1.5,973.6,0,302.03,0,0,45.9,1012.5,18.9,9.6,4.9,9.2,64.8,1.5,3.7,"2026-04-02T12:50:02"],
    [180060,4.4,972.9,1.197,-1,973.4,0,302.03,0,0,47.5,1012.3,18.4,9.6,4.6,8.8,8.7,2.1,4,"2026-04-02T13:00:00"],
    [180061,4.5,972.8,1.195,-0.7,973.3,0,302.03,0,0,48.2,1012.1,18.9,9.8,4.9,8.9,116.8,2,4.1,"2026-04-02T13:10:00"],
    [180062,4.6,972.8,1.193,-0.3,973.3,0,302.03,0,0,48.1,1012,19.6,10.2,5.3,9.3,19.2,2.1,4.6,"2026-04-02T13:20:03"],
    [180063,4.5,972.8,1.193,-0.6,973.2,0,302.03,0,0,47.2,1012,19.9,10.1,5.4,10,333.1,1.3,3.2,"2026-04-02T13:30:02"],
    [180064,4.6,972.7,1.191,-0.4,973.2,0,302.03,0,0,47.4,1011.9,21.2,10.4,6.1,10,347,1.5,3.6,"2026-04-02T13:40:03"],
    [180065,4.6,972.6,1.192,-0.2,973.1,0,302.03,0,0,47.4,1011.8,20.5,10.5,5.7,10.3,284.1,1.4,3.6,"2026-04-02T13:50:03"],
    [180066,4.6,972.6,1.19,-0.2,973.1,0,302.03,0,0,46.3,1011.7,20.8,10.9,5.9,10.8,82.5,1.4,3.1,"2026-04-02T14:00:02"],
    [180067,4.5,972.5,1.19,-0.4,973,0,302.03,0,0,45.6,1011.6,20.7,10.9,5.8,11,294.9,1.2,3.9,"2026-04-02T14:10:02"],
    [180068,4.7,972.5,1.187,0.1,973,0,302.03,0,0,46.5,1011.6,22.4,11.1,6.6,10.9,299,1.5,4.2,"2026-04-02T14:20:02"],
    [180069,4.7,972.4,1.188,0,972.9,0,302.03,0,0,46.2,1011.5,21.4,11.2,6.2,11.3,344.4,1.2,2.8,"2026-04-02T14:30:02"],
    [180070,4.7,972.3,1.186,0.1,972.8,0,302.03,0,0,45.5,1011.4,22.1,11.5,6.5,11.9,66.8,1,2.2,"2026-04-02T14:40:02"],
    [180071,4.9,972.3,1.187,0.7,972.7,0,302.03,0,0,47,1011.3,21.9,11.6,6.4,11.4,0,1.7,4.3,"2026-04-02T14:50:01"],
    [180072,4.7,972.2,1.187,0.1,972.7,0,302.03,0,0,45.2,1011.3,21.4,11.6,6.2,11.9,264.3,1.1,3.2,"2026-04-02T15:00:01"],
    [180073,4.7,972.2,1.185,0.2,972.5,0,302.03,0,0,45.6,1011.2,22.7,11.5,6.8,11.4,88.6,1.4,4.4,"2026-04-02T15:10:02"],
    [180074,4.8,972,1.187,0.4,972.6,0,302.03,0,0,46.5,1011,21.3,11.5,6.1,11.2,330.5,1.7,4.4,"2026-04-02T15:20:01"],
    [180075,4.7,972.1,1.186,0.1,972.7,0,302.03,0,0,45.3,1011.1,21.7,11.6,6.3,11.4,325.2,1.6,4.5,"2026-04-02T15:30:01"],
    [180076,4.7,972.1,1.186,0.2,972.6,0,302.03,0,0,45.2,1011.1,21.8,11.7,6.3,11.9,285.2,1.2,3.1,"2026-04-02T15:40:02"],
    [180077,4.8,972.1,1.186,0.3,972.7,0,302.03,0,0,45.6,1011.1,21.9,11.7,6.4,12.1,324.5,1,3.1,"2026-04-02T15:50:01"],
    [180078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-02T15:53:00"],
    [180079,4.9,972.1,1.185,0.6,972.7,0,302.03,0,0,46.1,1011.1,22.3,11.9,6.6,12.5,59.5,0.9,2.3,"2026-04-02T16:00:01"],
    [180080,4.8,972.1,1.185,0.4,972.6,0,302.03,0,0,45,1011.1,22.1,12,6.5,12.8,95.8,0.8,2.2,"2026-04-02T16:10:04"],
    [180081,4.8,972.2,1.186,0.4,972.7,0,302.03,0,0,45.9,1011.2,21.9,11.7,6.4,12,91.2,1.1,2.5,"2026-04-02T16:20:02"],
    [180082,4.7,972.2,1.186,0.3,972.8,0,302.03,0,0,44.9,1011.2,21.9,11.9,6.4,12.4,267.1,0.9,2.3,"2026-04-02T16:30:02"],
    [180083,4.7,972.2,1.186,0.3,972.7,0,302.03,0,0,45.1,1011.2,22.2,11.8,6.6,13.2,119.4,0.5,1.8,"2026-04-02T16:40:03"],
    [180084,4.7,972.2,1.188,0,972.8,0,302.03,0,0,45.7,1011.3,21.2,11.3,6.1,11.7,315,1.1,2.9,"2026-04-02T16:50:02"],
    [180085,4.8,972.3,1.189,0.5,972.9,0,302.03,0,0,48.2,1011.4,21.1,11.1,6,12.4,272.8,0.5,1.6,"2026-04-02T17:00:02"],
    [180086,4.6,972.3,1.189,-0.1,972.9,0,302.03,0,0,46.3,1011.4,21.1,11,6,12.9,0,0,1.2,"2026-04-02T17:10:03"],
    [180087,4.8,972.4,1.191,0.5,972.9,0,302.03,0,0,48.8,1011.5,21.1,10.8,6,12.7,271.2,0.3,0.9,"2026-04-02T17:20:01"],
    [180088,4.9,972.5,1.193,0.7,972.9,0,302.03,0,0,51.3,1011.7,20.6,10.3,5.8,11.9,257.3,0.4,0.9,"2026-04-02T17:30:01"],
    [180089,5.1,972.5,1.197,1.2,973.1,0,302.03,0,0,55.3,1011.8,20.1,9.7,5.5,10.8,256.2,0.5,1,"2026-04-02T17:40:03"],
    [180090,5,972.6,1.197,0.9,973.2,0,302.03,0,0,55.9,1011.9,19.9,9.3,5.4,10.1,254.2,0.6,1.2,"2026-04-02T17:50:03"],
    [180091,5,972.7,1.199,1,973.1,0,302.03,0,0,57.4,1012.1,19.4,8.9,5.2,9.5,240.5,0.8,1.1,"2026-04-02T18:00:03"],
    [180092,5,972.8,1.198,0.8,973.3,0,302.03,0,0,57.3,1012.2,19.3,8.8,5.1,10.3,0,0.4,0.8,"2026-04-02T18:10:02"],
    [180093,4.9,972.9,1.2,0.6,973.5,0,302.03,0,0,56.2,1012.3,19.2,8.9,5.1,10.7,257.1,0.3,1,"2026-04-02T18:20:02"],
    [180094,4.9,973,1.202,0.6,973.5,0,302.03,0,0,58.7,1012.5,18.5,8.3,4.7,8.6,258.8,0.9,1.4,"2026-04-02T18:30:03"],
    [180095,4.8,973.1,1.201,0.3,973.6,0,302.03,0,0,57.6,1012.6,18.5,8.2,4.7,9.7,0,0.4,0.9,"2026-04-02T18:40:03"],
    [180096,4.8,973.2,1.204,0.4,973.7,0,302.03,0,0,58.4,1012.7,17.9,8.1,4.4,8.8,250.3,0.6,1.2,"2026-04-02T18:50:03"],
    [180097,4.8,973.3,1.204,0.2,973.8,0,302.03,0,0,58.1,1012.8,17.8,7.9,4.4,8.4,248.3,0.8,1.4,"2026-04-02T19:00:03"],
    [180098,4.8,973.3,1.205,0.2,973.8,0,302.03,0,0,59.5,1012.9,17.6,7.6,4.3,7.7,249.8,0.9,1.4,"2026-04-02T19:10:02"],
    [180099,4.8,973.4,1.206,0.1,973.9,0,302.03,0,0,58.8,1013,17.5,7.7,4.2,7.4,250,1.2,1.7,"2026-04-02T19:20:02"],
    [180100,4.8,973.3,1.207,0.1,973.8,0,302.03,0,0,60.8,1013,17.1,7.2,4,6.6,245,1.4,2,"2026-04-02T19:30:03"],
    [180101,4.7,973.3,1.207,0,973.8,0,302.03,0,0,61.1,1013,17,7,3.9,6.3,251.4,1.5,2,"2026-04-02T19:40:02"],
    [180102,4.7,973.3,1.206,0,973.8,0,302.03,0,0,59.2,1013,17.2,7.4,4,6.8,249.9,1.5,2.1,"2026-04-02T19:50:02"],
    [180103,4.7,973.3,1.206,0,973.8,0,302.03,0,0,60.2,1013,17.2,7.2,4,6.6,246.9,1.4,2,"2026-04-02T20:00:02"],
    [180104,4.7,973.3,1.206,0,973.9,0,302.03,0,0,60.6,1013,17.1,7.1,4,6.5,257.7,1.3,2,"2026-04-02T20:10:01"],
    [180105,4.7,973.4,1.208,0,973.9,0,302.03,0,0,60.6,1013.1,16.9,7.1,3.9,7.1,245.9,1,1.7,"2026-04-02T20:20:01"],
    [180106,4.8,973.4,1.207,0.1,973.9,0,302.03,0,0,62,1013.1,17,6.9,3.9,8,260.9,0.5,1.2,"2026-04-02T20:30:03"],
    [180107,4.8,973.3,1.207,0.1,973.8,0,302.03,0,0,62,1013,16.9,6.8,3.9,7.9,0,0.5,1.4,"2026-04-02T20:40:02"],
    [180108,4.8,973.3,1.207,0.1,973.8,0,302.03,0,0,62.3,1013,17,6.8,3.9,8.5,257.7,0,0.8,"2026-04-02T20:50:01"],
    [180109,4.7,973.3,1.208,-0.1,973.8,0,302.03,0,0,60.4,1013,16.7,7.1,3.8,7.9,237.5,0.6,1.4,"2026-04-02T21:00:03"],
    [180110,4.7,973.3,1.209,-0.2,973.7,0,302.03,0,0,61.6,1013,16.3,6.7,3.6,6.9,241.3,0.9,1.6,"2026-04-02T21:10:01"],
    [180111,4.7,973.2,1.209,-0.2,973.7,0,302.03,0,0,61.6,1013,16.4,6.6,3.6,6.4,251.7,1.1,1.5,"2026-04-02T21:20:01"],
    [180112,4.6,973.3,1.207,-0.3,973.8,0,302.03,0,0,59.1,1013,16.8,7.1,3.8,7.1,268.5,0.9,1.4,"2026-04-02T21:30:02"],
    [180113,4.6,973.4,1.203,-0.2,973.9,0,302.03,0,0,57.2,1013,17.8,7.7,4.4,7,278.8,1.4,3.4,"2026-04-02T21:40:01"],
    [180114,4.7,973.5,1.207,-0.1,974,0,302.03,0,0,59.5,1013.1,17.1,7.3,4,6.6,282.5,1.6,2.7,"2026-04-02T21:50:01"],
    [180115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-02T21:53:00"],
    [180116,4.7,973.4,1.208,0.1,973.9,0,302.03,0,0,61.6,1013.1,16.8,6.9,3.8,6.7,248.1,1.1,2,"2026-04-02T22:00:01"],
    [180117,4.8,973.4,1.211,0.1,973.9,0,302.03,0,0,63.3,1013.2,16.1,6.5,3.5,8.2,0,0.3,1.3,"2026-04-02T22:10:02"],
    [180118,4.8,973.5,1.213,0.1,974,0,302.03,0,0,66.5,1013.3,15.7,5.9,3.3,7.2,265,0.4,1.1,"2026-04-02T22:20:03"],
    [180119,4.8,973.5,1.211,0.1,974.1,0,302.03,0,0,65.2,1013.4,16.3,6.1,3.6,6.6,314.1,0.7,1.4,"2026-04-02T22:30:03"],
    [180120,4.8,973.6,1.209,0.2,974,0,302.03,0,0,63.6,1013.3,17,6.6,3.9,7.5,267.3,0.5,1.6,"2026-04-02T22:40:02"],
    [180121,4.8,973.5,1.21,0.2,973.9,0,302.03,0,0,63.6,1013.2,16.6,6.7,3.7,8.4,0,0,1.1,"2026-04-02T22:50:03"],
    [180122,4.8,973.5,1.209,0.3,974.1,0,302.03,0,0,63.5,1013.3,17.1,6.8,4,8.2,0,0.4,1.7,"2026-04-02T23:00:02"],
    [180123,4.9,973.6,1.209,0.4,974.1,0,302.03,0,0,64.3,1013.4,16.7,6.7,3.8,8.4,259.8,0.3,0.7,"2026-04-02T23:10:02"],
    [180124,4.9,973.7,1.209,0.4,974.3,0,302.03,0,0,64.1,1013.5,17.2,6.7,4.1,7.3,265.6,0.7,1.1,"2026-04-02T23:20:03"],
    [180125,4.9,973.8,1.206,0.4,974.4,0,302.03,0,0,62.7,1013.5,17.5,7,4.2,7.7,241.6,0.6,1.5,"2026-04-02T23:30:02"],
    [180126,4.9,973.8,1.206,0.4,974.3,0,302.03,0,0,61.2,1013.5,17.7,7.4,4.3,7.7,258.3,0.8,1.6,"2026-04-02T23:40:02"],
    [180127,4.9,973.9,1.206,0.5,974.3,0,302.03,0,0,61.4,1013.5,17.9,7.5,4.4,8,276,0.7,2.3,"2026-04-03T00:00:01"],
    [180128,5,973.8,1.205,0.9,974.2,0,302.03,0,0,62.7,1013.5,18.2,7.5,4.6,8,270.3,0.7,2.9,"2026-04-03T00:10:01"],
    [180129,5.1,973.8,1.205,1.1,974.3,0,302.03,0,0,63.5,1013.5,18.5,7.6,4.7,7.9,272.3,0.8,2.4,"2026-04-03T00:20:02"],
    [180130,5.2,973.9,1.206,1.3,974.5,0,302.03,0,0,64.5,1013.5,18.5,7.5,4.7,8.1,255,0.7,1.8,"2026-04-03T00:30:01"],
    [180131,5.2,973.9,1.206,1.5,974.4,0,302.03,0,0,65.6,1013.6,18.5,7.5,4.7,8,255.7,0.7,2.6,"2026-04-03T00:40:01"],
    [180132,5.3,973.9,1.206,1.6,974.4,0,302.03,0,0,66.1,1013.5,18.6,7.5,4.7,7.7,239.5,0.9,2.6,"2026-04-03T00:50:03"],
    [180133,5.3,973.8,1.206,1.6,974.4,0,302.03,0,0,66.6,1013.5,18.5,7.4,4.7,7.6,259.6,0.9,2.5,"2026-04-03T01:00:01"],
    [180134,5.3,973.8,1.207,1.6,974.3,0,302.03,0,0,67.1,1013.5,18.3,7.3,4.6,7.5,265.7,0.9,2.2,"2026-04-03T01:10:01"],
    [180135,5.3,973.7,1.208,1.5,974.1,0,302.03,0,0,67.7,1013.4,18,7.1,4.4,6.9,262.1,1.1,2.8,"2026-04-03T01:20:02"],
    [180136,5.3,973.6,1.209,1.5,974.1,0,302.03,0,0,69.1,1013.3,17.6,6.7,4.2,6.8,262.2,0.9,2,"2026-04-03T01:30:00"],
    [180137,5.2,973.6,1.21,1.4,974.1,0,302.03,0,0,70.3,1013.4,17.2,6.4,4.1,6.2,263,1.1,2.1,"2026-04-03T01:40:00"],
    [180138,5.2,973.6,1.212,1.3,974.2,0,302.03,0,0,71.9,1013.5,16.8,6,3.8,6,256.7,1,2.2,"2026-04-03T01:50:02"],
    [180139,5.2,973.6,1.213,1.3,974.1,0,302.03,0,0,73,1013.4,16.6,5.8,3.7,5.7,243.4,1,1.9,"2026-04-03T02:00:00"],
    [180140,5.2,973.5,1.212,1.4,974,0,302.03,0,0,73.3,1013.4,16.9,5.8,3.9,5.9,240.3,0.8,1.8,"2026-04-03T02:10:01"],
    [180141,5.3,973.5,1.212,1.5,973.9,0,302.03,0,0,73,1013.3,16.9,6,3.9,5.9,257.6,0.9,2.1,"2026-04-03T02:20:02"],
    [180142,5.3,973.5,1.214,1.5,974,0,302.03,0,0,74.8,1013.4,16.5,5.6,3.7,5.2,261.5,1.1,2.4,"2026-04-03T02:30:02"],
    [180143,5.4,973.6,1.212,1.7,974.1,0,302.03,0,0,75.5,1013.5,17.4,5.7,4.1,4.9,255,1.3,3,"2026-04-03T02:40:02"],
    [180144,5.5,973.7,1.212,2,974.2,0,302.03,0,0,76,1013.6,17.6,5.9,4.2,5.2,251.2,1.4,2.9,"2026-04-03T02:50:01"],
    [180145,5.6,973.8,1.212,2.2,974.4,0,302.03,0,0,76.8,1013.6,17.6,6,4.2,5.1,255.9,1.5,3.9,"2026-04-03T03:00:01"],
    [180146,5.6,973.9,1.212,2.4,974.3,0,302.03,0,0,78.2,1013.7,17.8,5.9,4.4,5,246.1,1.5,4.4,"2026-04-03T03:10:02"],
    [180147,5.8,974,1.213,2.7,974.6,0,302.03,0,0,80.2,1013.8,18,5.8,4.4,5.6,257.7,1,5.2,"2026-04-03T03:20:02"],
    [180148,5.9,974,1.212,3,974.5,0,302.03,0,0,81.7,1013.9,18.3,5.9,4.6,5.6,261.5,1,3.8,"2026-04-03T03:30:02"],
    [180149,5.9,974.1,1.213,3.1,974.6,0,302.03,0,0,82.7,1014,18.2,5.9,4.6,5.5,57.5,1.1,3.6,"2026-04-03T03:40:02"],
    [180150,6,974.1,1.213,3.2,974.5,0,302.03,0,0,82.9,1013.9,18.2,5.8,4.6,5.3,0,1.2,4,"2026-04-03T03:50:01"],
    [180151,5.9,974.1,1.214,3.1,974.7,0,302.03,0,0,83.3,1014,18,5.7,4.4,5.4,244.9,1.1,3.1,"2026-04-03T04:00:01"],
    [180152,5.9,974.2,1.214,3.1,974.8,0,302.03,0,0,83.9,1014.1,18,5.6,4.4,4.9,265.7,1.3,3.7,"2026-04-03T04:10:02"],
    [180153,6,974.3,1.214,3.2,974.8,0,302.03,0,0,84.7,1014.2,18.1,5.6,4.5,5.3,256.3,1,3.3,"2026-04-03T04:20:01"],
    [180154,6,974.3,1.214,3.3,974.8,0,302.03,0,0,85,1014.2,18.2,5.6,4.6,5.5,266.5,1,4.1,"2026-04-03T04:30:01"],
    [180155,6.1,974.3,1.214,3.4,974.9,0,302.03,0,0,85.5,1014.3,18.3,5.6,4.6,6.3,0,0.6,3.2,"2026-04-03T04:40:02"],
    [180156,6.1,974.3,1.214,3.4,974.8,0,302.03,0,0,85.6,1014.3,18.3,5.7,4.6,7.3,175.1,0.3,2.1,"2026-04-03T04:50:00"],
    [180157,6.1,974.3,1.214,3.4,974.7,0,302.03,0,0,85.3,1014.2,18.3,5.7,4.6,7.4,297.5,0.3,2.2,"2026-04-03T05:00:01"],
    [180158,6.1,974.2,1.213,3.5,974.6,0,302.03,0,0,85.7,1014.1,18.4,5.7,4.6,7.2,183.4,0.3,1.7,"2026-04-03T05:10:02"],
    [180159,6.1,974.2,1.213,3.6,974.8,0,302.03,0,0,86.4,1014.1,18.5,5.7,4.7,5.9,265.1,0.8,3.1,"2026-04-03T05:20:00"],
    [180160,6.2,974.4,1.212,3.7,974.9,0,302.03,0,0,86.3,1014.2,19.1,5.9,5,5.1,233.1,1.3,4.4,"2026-04-03T05:30:00"],
    [180161,6.3,974.5,1.211,3.9,975,0,302.03,0,0,85.6,1014.3,19.4,6.2,5.2,5.5,268.9,1.3,4.4,"2026-04-03T05:40:02"],
    [180162,6.4,974.5,1.208,4.2,975.1,0,302.03,0,0,84.4,1014.3,20.3,6.7,5.6,6.1,256.3,1.2,4.9,"2026-04-03T05:50:00"],
    [180163,6.5,974.6,1.207,4.4,975.2,0,302.03,0,0,83.3,1014.3,21,7.1,6,6.7,265.4,1.2,3.7,"2026-04-03T06:00:00"],
    [180164,6.5,974.7,1.208,4.5,975.1,0,302.03,0,0,83.2,1014.4,20.7,7.1,5.8,6.5,263.9,1.4,6.4,"2026-04-03T06:10:01"],
    [180165,6.5,974.7,1.209,4.4,975.2,0,302.03,0,0,83.9,1014.4,20.4,6.9,5.6,6.1,251.7,1.5,4.7,"2026-04-03T06:20:00"],
    [180166,6.5,974.8,1.209,4.4,975.2,0,302.03,0,0,84.1,1014.5,20.4,6.9,5.7,6,296.7,1.5,4.2,"2026-04-03T06:30:01"],
    [180167,6.5,974.7,1.208,4.4,975.2,0,302.03,0,0,83.8,1014.4,20.6,6.9,5.8,7,275.7,0.9,4.6,"2026-04-03T06:40:01"],
    [180168,6.5,974.8,1.208,4.4,975.4,0,302.03,0,0,83.4,1014.5,20.6,7,5.8,6.5,259,1.3,4.9,"2026-04-03T06:50:01"],
    [180169,6.4,974.9,1.208,4.4,975.5,0,302.03,0,0,83.2,1014.6,20.5,7,5.7,6.1,269.6,1.6,3.9,"2026-04-03T07:00:02"],
    [180170,6.4,975.1,1.208,4.4,975.6,0,302.03,0,0,83.4,1014.8,20.6,7,5.8,6.6,0,1.2,4.4,"2026-04-03T07:10:02"],
    [180171,6.4,975.2,1.209,4.3,975.8,0,302.03,0,0,83.5,1015,20.3,6.9,5.6,6.4,268,1.3,3.8,"2026-04-03T07:20:02"],
    [180172,6.4,975.3,1.21,4.2,975.9,0,302.03,0,0,83.4,1015.1,20.2,6.8,5.6,7.2,0,0.8,3.3,"2026-04-03T07:30:02"],
    [180173,6.4,975.4,1.21,4.2,976,0,302.03,0,0,83,1015.2,20.2,6.9,5.5,7,0,0.9,3.8,"2026-04-03T07:40:01"],
    [180174,6.4,975.5,1.209,4.2,976,0,302.03,0,0,82.8,1015.2,20.2,6.9,5.6,7,282.4,0.9,3.9,"2026-04-03T07:50:01"],
    [180175,6.3,975.5,1.21,4.1,976.1,0,302.03,0,0,82.2,1015.3,20.2,6.9,5.5,6.9,237,1,3.5,"2026-04-03T08:00:01"],
    [180176,6.3,975.6,1.209,4.1,976.1,0,302.03,0,0,81.9,1015.3,20.4,7,5.6,6.8,0,1,3.5,"2026-04-03T08:10:01"],
    [180177,6.3,975.5,1.209,4,976,0,302.03,0,0,81.2,1015.2,20.2,7,5.6,6.8,265.7,1.1,4.5,"2026-04-03T08:20:00"],
    [180178,6.2,975.5,1.21,3.9,976,0,302.03,0,0,80.7,1015.3,19.9,7,5.4,7.1,0,0.9,3.1,"2026-04-03T08:30:01"],
    [180179,6.2,975.6,1.21,3.7,976.1,0,302.03,0,0,79.7,1015.4,19.7,7,5.3,6.8,249.7,1.1,3.8,"2026-04-03T08:40:00"],
    [180180,6.1,975.6,1.208,3.7,976.1,0,302.03,0,0,78.9,1015.4,20.2,7.1,5.6,7.5,188,0.8,2.8,"2026-04-03T08:50:00"],
    [180181,6,975.6,1.209,3.4,976.1,0,302.03,0,0,77,1015.4,19.7,7.2,5.3,6,272.6,2,6.7,"2026-04-03T09:00:02"],
    [180182,6,975.8,1.209,3.4,976.3,0,302.03,0,0,76.6,1015.5,19.8,7.2,5.4,6.6,242.6,1.4,5.7,"2026-04-03T09:10:00"],
    [180183,6,975.9,1.209,3.3,976.4,0,302.03,0,0,76.3,1015.6,19.7,7.1,5.3,6.7,271.1,1.2,5.2,"2026-04-03T09:20:00"],
    [180184,6.1,975.8,1.206,3.5,976.3,0,302.03,0,0,74.9,1015.5,20.4,7.7,5.7,7.2,273.1,1.2,5.5,"2026-04-03T09:30:01"],
    [180185,6,975.7,1.203,3.4,976.2,0,302.03,0,0,71.1,1015.3,21,8.4,6,6.8,253.9,2.5,6.4,"2026-04-03T09:40:00"],
    [180186,6.1,975.8,1.204,3.5,976.3,0,302.03,0,0,71.1,1015.4,21,8.5,5.9,6.6,264.8,3.2,6.9,"2026-04-03T09:50:00"],
    [180187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-03T09:53:00"],
    [180188,6.1,975.9,1.203,3.7,976.3,0,302.03,0,0,73.6,1015.5,21.8,8.2,6.3,7.2,278.4,1.8,5.7,"2026-04-03T10:00:00"],
    [180189,6.4,975.8,1.2,4.4,976.2,0,302.03,0,0,73.9,1015.4,23,8.8,6.9,7.7,259.4,2,5.3,"2026-04-03T10:10:01"],
    [180190,6.5,975.7,1.197,4.6,976.2,0,302.03,0,0,71.5,1015.1,23.5,9.5,7.1,9,294.8,1.5,5.3,"2026-04-03T10:20:01"],
    [180191,6.6,975.7,1.196,4.8,976.3,0,302.03,0,0,68,1015,23.9,10.4,7.3,10.3,258.7,1.3,6.7,"2026-04-03T10:30:04"],
    [180192,6.4,975.6,1.197,4.4,976,0,302.03,0,0,68.6,1015,23.4,9.9,7.1,8.9,257.9,2.3,6.5,"2026-04-03T10:40:02"],
    [180193,6.4,975.6,1.195,4.4,976.1,0,302.03,0,0,68,1014.9,24.1,10.1,7.4,9.3,26.6,1.9,7.1,"2026-04-03T10:50:03"],
    [180194,6.4,975.6,1.196,4.4,976,0,302.03,0,0,67.6,1014.9,23.8,10.2,7.3,9.5,245.7,1.9,7.3,"2026-04-03T11:00:03"],
    [180195,6.5,975.5,1.195,4.6,976.1,0,302.03,0,0,66,1014.8,23.8,10.7,7.3,10.7,262.4,1.3,5.8,"2026-04-03T11:10:03"],
    [180196,6.4,975.5,1.197,4.3,976.1,0,302.03,0,0,67.7,1014.9,23.2,10,7,9.7,289.8,1.4,5.4,"2026-04-03T11:20:03"],
    [180197,6.3,975.4,1.196,4.3,975.9,0,302.03,0,0,69,1014.8,23.9,9.7,7.3,8.7,0,2.2,6.4,"2026-04-03T11:30:03"],
    [180198,6.5,975.3,1.19,4.6,975.7,0,302.03,0,0,65.1,1014.5,24.9,10.9,7.8,10.6,262.3,1.6,5.9,"2026-04-03T11:40:03"],
    [180199,6.3,975.3,1.194,4.2,975.9,0,302.03,0,0,63.5,1014.5,23.6,10.9,7.2,10.1,284.4,2.2,6.8,"2026-04-03T11:50:04"],
    [180200,6.1,975.3,1.195,3.7,975.6,0,302.03,0,0,63.3,1014.6,23.4,10.4,7.1,9.2,247.9,2.6,7.6,"2026-04-03T12:00:03"],
    [180201,6.2,975.3,1.193,4.1,975.7,0,302.03,0,0,63.3,1014.5,24.1,10.8,7.4,10.6,239.8,1.4,7.7,"2026-04-03T12:10:02"],
    [180202,6.2,975.2,1.192,4,975.8,0,302.03,0,0,62,1014.4,24.3,11,7.5,10.7,170.5,1.6,5.5,"2026-04-03T12:20:03"],
    [180203,6.2,975.2,1.19,3.9,975.6,0,302.03,0,0,60.3,1014.3,24.5,11.3,7.6,11.1,279.3,1.6,4.6,"2026-04-03T12:30:03"],
    [180204,6.1,975.1,1.192,3.7,975.5,0,302.03,0,0,60.3,1014.2,23.9,11.1,7.3,10,258.6,2.6,6.4,"2026-04-03T12:40:02"],
    [180205,6,975,1.191,3.6,975.3,0,302.03,0,0,60.6,1014.2,24,10.9,7.4,10.4,285.2,1.9,5.5,"2026-04-03T12:50:03"],
    [180206,6,974.7,1.19,3.6,975.2,0,302.03,0,0,60.5,1013.9,24,11,7.4,9.9,266.1,2.7,8.3,"2026-04-03T13:00:02"],
    [180207,6.1,974.7,1.189,3.7,975.2,0,302.03,0,0,59.1,1013.8,24.5,11.4,7.6,11.2,245.3,1.6,4.5,"2026-04-03T13:10:02"],
    [180208,6,974.7,1.19,3.4,975.2,0,302.03,0,0,58.2,1013.8,23.9,11.4,7.3,10.1,279.5,3,9.5,"2026-04-03T13:20:03"],
    [180209,5.8,974.6,1.185,3.2,975.2,0,302.03,0,0,54,1013.7,24.9,12.2,7.8,11.5,259.3,2.2,7.7,"2026-04-03T13:50:03"],
    [180210,5.7,974.6,1.186,2.9,975.2,0,302.03,0,0,53,1013.6,24.7,12.2,7.7,12,281.7,1.6,4.6,"2026-04-03T14:00:02"],
    [180211,5.6,974.7,1.188,2.7,975.3,0,302.03,0,0,53,1013.7,23.8,12,7.3,10.9,252.7,3.2,9,"2026-04-03T14:10:02"],
    [180212,5.7,974.6,1.185,2.8,975.1,0,302.03,0,0,52.9,1013.6,25.2,12.2,8,11.7,270.6,1.9,6.8,"2026-04-03T14:20:03"],
    [180213,5.6,974.6,1.187,2.7,975.1,0,302.03,0,0,51.6,1013.5,24.2,12.4,7.5,11.2,269,3.6,8.9,"2026-04-03T14:30:01"],
    [180214,5.7,974.5,1.186,2.8,975,0,302.03,0,0,52.2,1013.5,24.4,12.4,7.6,11.7,262.7,2.3,8.2,"2026-04-03T14:40:01"],
    [180215,5.7,974.5,1.187,2.8,975,0,302.03,0,0,52.1,1013.5,23.9,12.3,7.4,11.7,0,2.3,7.2,"2026-04-03T14:50:03"],
    [180216,5.6,974.5,1.186,2.5,975,0,302.03,0,0,52.1,1013.5,24.1,12.1,7.4,11.2,257.6,2.6,6.7,"2026-04-03T15:10:03"],
    [180217,5.6,974.4,1.186,2.7,974.8,0,302.03,0,0,52.4,1013.4,24.3,12.1,7.5,12.2,276.7,1.4,5.7,"2026-04-03T15:20:03"],
    [180218,5.6,974.4,1.188,2.7,975.1,0,302.03,0,0,53.3,1013.5,23.9,11.9,7.4,11.5,0,1.9,5.5,"2026-04-03T15:30:02"],
    [180219,5.7,974.4,1.188,2.8,975,0,302.03,0,0,53.9,1013.5,23.9,11.9,7.3,11.4,256.6,2,5.6,"2026-04-03T15:40:03"],
    [180220,5.8,974.4,1.187,3.1,974.9,0,302.03,0,0,54.9,1013.4,24.5,11.9,7.6,12.4,297.8,1,3.6,"2026-04-03T15:50:03"],
    [180221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-03T15:53:00"],
    [180222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-03T15:53:06"],
    [180223,5.8,974.4,1.188,3.2,974.8,0,302.03,0,0,55.3,1013.4,24.2,11.9,7.5,11.6,260.6,1.7,5.6,"2026-04-03T16:00:03"],
    [180224,5.9,974.3,1.187,3.3,974.8,0,302.03,0,0,55.6,1013.3,24.4,11.9,7.6,11.8,294.8,1.5,5.4,"2026-04-03T16:10:03"],
    [180225,5.9,974.3,1.187,3.3,974.8,0,302.03,0,0,55.7,1013.3,24.8,11.9,7.7,12,231.7,1.3,4.3,"2026-04-03T16:20:02"],
    [180226,6,974.3,1.187,3.5,974.8,0,302.03,0,0,56.3,1013.3,24.9,12,7.8,12.7,271.1,0.8,2.9,"2026-04-03T16:30:02"],
    [180227,6,974.3,1.188,3.5,974.9,0,302.03,0,0,56.6,1013.4,24.5,11.8,7.6,12.1,257.7,1.2,3.8,"2026-04-03T16:40:02"],
    [180228,5.9,974.4,1.188,3.3,974.9,0,302.03,0,0,56.7,1013.5,24.2,11.7,7.5,11.6,0,1.4,5.3,"2026-04-03T16:50:02"],
    [180229,5.9,974.5,1.189,3.3,975,0,302.03,0,0,56.7,1013.6,24.1,11.6,7.4,11.6,249.3,1.4,5.3,"2026-04-03T17:00:01"],
    [180230,5.8,974.6,1.19,3.1,975.1,0,302.03,0,0,56.3,1013.7,23.6,11.5,7.2,11.5,265,1.3,4.2,"2026-04-03T17:10:03"],
    [180231,5.7,974.6,1.19,2.8,975.1,0,302.03,0,0,55.9,1013.7,23.6,11.3,7.2,11.4,230.2,1.3,5.1,"2026-04-03T17:20:02"],
    [180232,5.7,974.5,1.191,2.8,975.1,0,302.03,0,0,56.3,1013.7,23.2,11.2,7,10.9,249.6,1.6,7,"2026-04-03T17:30:02"],
    [180233,5.7,974.6,1.191,2.8,975.1,0,302.03,0,0,56.5,1013.7,23.2,11.1,7,10.9,270,1.5,3.9,"2026-04-03T17:40:03"],
    [180234,5.6,974.7,1.192,2.7,975.2,0,302.03,0,0,56.8,1013.8,22.8,10.9,6.8,10.9,251.6,1.3,5.3,"2026-04-03T17:50:01"],
    [180235,5.6,974.7,1.194,2.7,975.1,0,302.03,0,0,57.8,1013.9,22.6,10.6,6.7,11.5,277.3,0.7,4.9,"2026-04-03T18:00:01"],
    [180236,5.7,974.7,1.194,2.7,975.3,0,302.03,0,0,58.6,1014,22.6,10.5,6.7,11.1,0,0.8,3.7,"2026-04-03T18:10:02"],
    [180237,5.7,974.8,1.194,2.8,975.4,0,302.03,0,0,59.4,1014.1,22.5,10.4,6.7,11.8,238.5,0.4,2.4,"2026-04-03T18:20:01"],
    [180238,5.8,974.9,1.194,3,975.3,0,302.03,0,0,60.1,1014.1,22.7,10.4,6.8,11.3,0,0.6,2.9,"2026-04-03T18:40:02"],
    [180239,5.8,974.9,1.194,3.1,975.4,0,302.03,0,0,60.2,1014.1,22.9,10.5,6.9,11.6,282.8,0.5,2.1,"2026-04-03T18:50:01"],
    [180240,5.8,974.9,1.194,3.1,975.5,0,302.03,0,0,60.3,1014.2,23,10.5,6.9,10.9,245.8,0.9,4.6,"2026-04-03T19:00:00"],
    [180241,5.9,975.1,1.194,3.2,975.8,0,302.03,0,0,60.3,1014.3,23.1,10.6,7,10.8,276.8,1.1,4.3,"2026-04-03T19:10:03"],
    [180242,5.9,975.2,1.194,3.2,975.7,0,302.03,0,0,60.2,1014.4,23.2,10.6,7,11.2,275.5,0.8,4.4,"2026-04-03T19:20:01"],
    [180243,5.9,975.2,1.193,3.3,975.6,0,302.03,0,0,60.4,1014.4,23.2,10.6,7,11.2,0,0.8,4.1,"2026-04-03T19:30:02"],
    [180244,5.9,975.2,1.194,3.2,975.7,0,302.03,0,0,60.3,1014.4,23.1,10.6,7,10.6,271.2,1.3,4.6,"2026-04-03T19:40:02"],
    [180245,5.9,975.1,1.193,3.2,975.6,0,302.03,0,0,60.1,1014.4,23.1,10.6,7,10.5,270.9,1.4,4.7,"2026-04-03T19:50:02"],
    [180246,5.8,975.2,1.193,3,975.8,0,302.03,0,0,58.7,1014.4,23,10.8,6.9,10.4,134.2,1.6,6,"2026-04-03T20:00:02"],
    [180247,5.7,975.2,1.193,2.8,975.6,0,302.03,0,0,57.5,1014.4,23,10.9,6.9,10.7,279.4,1.4,6.3,"2026-04-03T20:10:02"],
    [180248,5.6,975.2,1.192,2.6,975.7,0,302.03,0,0,56.5,1014.4,23,10.9,6.9,10.3,259.6,2,7.2,"2026-04-03T20:20:02"],
    [180249,5.7,975.2,1.192,2.7,975.8,0,302.03,0,0,56.6,1014.4,23.1,11,7,10.5,269.8,1.9,6.3,"2026-04-03T20:30:03"],
    [180250,5.6,975.1,1.192,2.6,975.6,0,302.03,0,0,56.1,1014.3,23,11,6.9,10.5,249.4,1.9,7.8,"2026-04-03T20:40:02"],
    [180251,5.5,975.1,1.192,2.4,975.7,0,302.03,0,0,55.2,1014.3,22.9,11.1,6.9,10.6,221.4,1.7,6.6,"2026-04-03T20:50:02"],
    [180252,5.5,975.1,1.192,2.4,975.6,0,302.03,0,0,54.9,1014.3,22.8,11.1,6.8,10.5,268.3,1.9,6.7,"2026-04-03T21:00:02"],
    [180253,5.4,975.1,1.191,2.1,975.6,0,302.03,0,0,53.6,1014.3,22.7,11.2,6.8,10.9,264.3,1.6,5.9,"2026-04-03T21:10:02"],
    [180254,5.4,975.5,1.192,1.9,975.9,0,302.03,0,0,52.6,1014.7,22.6,11.3,6.7,10.4,190.2,2.3,9.4,"2026-04-03T21:30:02"],
    [180255,5.4,975.5,1.192,2.1,976,0,302.03,0,0,53.7,1014.7,22.8,11.1,6.8,10.2,276.6,2.4,9.4,"2026-04-03T21:40:01"],
    [180256,5.4,975.6,1.193,2.1,976.1,0,302.03,0,0,54,1014.8,22.6,11.1,6.7,10.7,320.3,1.6,9.4,"2026-04-03T21:50:01"],
    [180257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-03T21:53:01"],
    [180258,5.4,975.6,1.193,2.1,976.1,0,302.04,0.01,0,54.1,1014.9,22.6,11,6.8,10.8,259.7,1.5,7.6,"2026-04-03T22:00:01"],
    [180259,5.4,975.6,1.193,2,976.1,0,302.04,0,0,53.9,1014.8,22.4,11,6.7,10.6,287.8,1.7,8.1,"2026-04-03T22:10:01"],
    [180260,5.3,975.6,1.193,1.9,976.2,0,302.04,0,0,53.5,1014.8,22.4,11,6.7,10.8,216.5,1.5,8.6,"2026-04-03T22:20:01"],
    [180261,5.5,975.6,1.193,2.2,976.2,0,302.06,0.02,0,54.7,1014.8,22.7,11,6.8,10.4,259.8,2,8.4,"2026-04-03T22:30:02"],
    [180262,5.4,975.8,1.193,2,976.2,0,302.06,0,0,53.9,1015,22.7,10.9,6.8,10,184.6,2.4,9.6,"2026-04-03T22:40:01"],
    [180263,5.4,975.8,1.193,2.2,976.2,0,302.06,0,0,54.4,1015,22.6,11,6.7,10.1,245.5,2.3,8,"2026-04-03T22:50:00"],
    [180264,5.5,975.8,1.193,2.3,976.2,0,302.06,0,0,54.8,1015.1,22.6,11,6.8,10.3,264.1,2.1,8.9,"2026-04-03T23:00:02"],
    [180265,5.6,975.8,1.193,2.5,976.3,0,302.06,0,0,55.8,1015.1,22.9,11,6.9,10,248,2.5,10.4,"2026-04-03T23:10:00"],
    [180266,5.8,975.9,1.194,3,976.4,0,302.06,0,0,58.8,1015.1,23,10.8,6.9,9.9,281.6,2.3,8.7,"2026-04-03T23:20:00"],
    [180267,5.8,975.9,1.195,3.1,976.5,0,302.06,0,0,59.3,1015.2,23.1,10.7,7,9.5,280.3,2.6,8.6,"2026-04-03T23:30:03"],
    [180268,5.9,976,1.195,3.2,976.5,0,302.06,0,0,60.3,1015.3,23.1,10.6,7,9.7,231.7,2.2,7.2,"2026-04-03T23:40:01"],
    [180269,5.9,976,1.196,3.2,976.7,0,302.06,0,0,60.7,1015.3,22.9,10.5,6.9,9.9,239,1.8,8.2,"2026-04-03T23:50:02"],
    [180270,5.9,976.1,1.196,3.3,976.7,0,302.06,0,0,61.1,1015.4,23,10.4,6.9,10.1,254.8,1.5,6.9,"2026-04-04T00:10:02"],
    [180271,6,976.2,1.196,3.4,976.9,0,302.06,0,0,61.7,1015.5,23.2,10.5,7,9.8,278.3,1.9,7.7,"2026-04-04T00:20:02"],
    [180272,6.1,976.3,1.196,3.8,976.7,0,302.06,0,0,64.1,1015.6,23.3,10.3,7.1,9.7,0,1.8,7.2,"2026-04-04T00:30:01"],
    [180273,6.1,976.2,1.197,3.8,976.7,0,302.06,0,0,64.7,1015.6,23,10.2,7,8.8,255.9,2.8,9.6,"2026-04-04T00:40:01"],
    [180274,6.1,976.1,1.196,3.8,976.7,0,302.06,0,0,64.4,1015.4,23.2,10.2,7,9.1,268.6,2.4,7.3,"2026-04-04T00:50:02"],
    [180275,6.2,976.2,1.197,4.1,976.7,0,302.06,0,0,65.9,1015.5,23.6,10.2,7.2,8.8,254.6,2.8,7.7,"2026-04-04T01:00:02"],
    [180276,6.5,976.3,1.196,4.6,976.7,0,302.06,0,0,68.9,1015.6,24.3,10.1,7.5,9.5,242.9,1.8,8.1,"2026-04-04T01:10:01"],
    [180277,6.7,976.2,1.197,5.1,976.9,0,302.06,0,0,71.2,1015.6,24.4,10.1,7.6,9.5,252.5,1.7,9,"2026-04-04T01:20:02"],
    [180278,6.7,976.2,1.197,5.1,976.8,0.01,302.07,0.01,60,70.9,1015.6,24.4,10.1,7.6,9.5,3.8,1.7,7.5,"2026-04-04T01:30:01"],
    [180279,6.7,976.3,1.197,5.1,976.8,0,302.07,0,0,71.3,1015.6,24.3,10.1,7.5,9.4,259.4,1.9,9.1,"2026-04-04T01:40:01"],
    [180280,6.7,976.3,1.197,5.1,976.8,0,302.07,0,0,71.2,1015.7,24.3,10.1,7.5,9.8,259.5,1.4,6.5,"2026-04-04T01:50:02"],
    [180281,6.7,976.3,1.197,5,976.9,0.06,302.1,0.03,60,70.5,1015.7,24.2,10.1,7.5,9.4,267.9,1.8,7.4,"2026-04-04T02:00:00"],
    [180282,6.7,976.3,1.197,5.1,976.7,0.01,302.11,0.01,60,70.9,1015.6,24.4,10.1,7.6,10.1,241.3,1.2,5.9,"2026-04-04T02:10:00"],
    [180283,6.8,976.3,1.198,5.2,976.9,0.24,302.13,0.02,60,72.5,1015.7,24.2,9.9,7.5,9.6,262.7,1.4,5.7,"2026-04-04T02:20:01"],
    [180284,7,976.3,1.2,5.7,976.9,0.06,302.22,0.09,60,77.5,1015.8,24.2,9.4,7.5,9.1,262.7,1.4,5.6,"2026-04-04T02:30:00"],
    [180285,7.1,976.3,1.201,5.8,976.9,0,302.24,0.02,0,79.9,1015.8,23.8,9.1,7.3,8.3,276.2,1.8,7.3,"2026-04-04T02:40:00"],
    [180286,7,976.4,1.201,5.6,976.8,0,302.24,0,0,78.9,1015.8,23.7,9.1,7.3,8.4,242.2,1.6,5.8,"2026-04-04T02:50:02"],
    [180287,6.8,976.4,1.201,5.2,976.9,0,302.24,0,0,76.4,1015.8,23.5,9.2,7.1,8.3,0,1.8,7.2,"2026-04-04T03:00:00"],
    [180288,6.9,976.4,1.201,5.4,976.9,0,302.24,0,0,77.6,1015.9,23.8,9.1,7.3,8.7,252.6,1.5,6.6,"2026-04-04T03:10:00"],
    [180289,7.1,976.4,1.204,5.9,977.1,0,302.24,0,0,82.8,1016,23.6,8.6,7.2,8.4,276.6,1.3,5.6,"2026-04-04T03:20:02"],
    [180290,7.2,976.4,1.204,5.9,976.9,0.01,302.24,0,60,84.5,1016,23.4,8.4,7.1,7.6,282,1.7,7.3,"2026-04-04T03:30:00"],
    [180291,7.2,976.4,1.204,6.1,977,0,302.24,0,0,85.8,1016,23.7,8.3,7.2,7.8,199.4,1.4,6.5,"2026-04-04T03:40:00"],
    [180292,7.3,976.5,1.204,6.2,976.9,0,302.24,0,0,87.3,1016.1,23.7,8.2,7.2,7.6,181.5,1.5,6.1,"2026-04-04T03:50:01"],
    [180293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-04T03:53:01"],
    [180294,7.4,976.5,1.204,6.4,976.9,0,302.24,0,0,87.8,1016,24,8.3,7.4,7.9,225.9,1.3,7.1,"2026-04-04T04:00:02"],
    [180295,7.5,976.5,1.204,6.7,977,0,302.24,0,0,89.4,1016.1,24.3,8.3,7.5,7.7,236.5,1.5,6.5,"2026-04-04T04:10:03"],
    [180296,7.7,976.5,1.204,6.9,977,0,302.24,0,0,91.1,1016.1,24.5,8.3,7.6,7.5,184.1,1.7,6.8,"2026-04-04T04:20:03"],
    [180297,7.8,976.6,1.204,7.1,977.2,0,302.24,0,0,92.2,1016.2,24.8,8.3,7.7,7.7,0,1.5,6.4,"2026-04-04T04:30:02"],
    [180298,7.8,976.6,1.203,7.3,977.1,0,302.24,0,0,92.7,1016.2,25.1,8.4,7.9,8,256.4,1.3,5.6,"2026-04-04T04:40:02"],
    [180299,7.9,976.7,1.204,7.4,977.3,0,302.24,0,0,93.2,1016.2,25.2,8.4,7.9,8.1,0,1.3,7.5,"2026-04-04T04:50:02"],
    [180300,8,976.8,1.204,7.5,977.3,0,302.24,0,0,93.8,1016.4,25.3,8.4,8,7.2,0,2.1,8.6,"2026-04-04T05:00:02"],
    [180301,8,976.9,1.204,7.5,977.6,0,302.24,0,0,94.2,1016.5,25.3,8.4,8,7.6,273.9,1.7,9.4,"2026-04-04T05:10:03"],
    [180302,8,977.1,1.204,7.5,977.7,0,302.24,0,0,94.2,1016.7,25.1,8.4,7.9,7.1,49.7,2.2,8.8,"2026-04-04T05:20:02"],
    [180303,8,977.1,1.204,7.6,977.7,0,302.24,0,0,94.4,1016.7,25.3,8.4,8,8,283.4,1.4,5.9,"2026-04-04T05:30:02"],
    [180304,8,977.2,1.204,7.6,977.8,0,302.24,0,0,94.3,1016.7,25.5,8.5,8.1,7.8,265.2,1.6,5.9,"2026-04-04T05:40:03"],
    [180305,8.1,977.4,1.203,7.7,978,0,302.24,0,0,94.1,1016.9,25.9,8.6,8.2,7.9,264.3,1.7,7.5,"2026-04-04T05:50:02"],
    [180306,8.1,977.5,1.203,7.8,978,0,302.24,0,0,93.9,1017,26,8.7,8.3,8.6,250.6,1.2,7.2,"2026-04-04T06:00:02"],
    [180307,8.2,977.6,1.203,7.9,978.2,0,302.24,0,0,93.9,1017.2,26.1,8.8,8.4,8.7,58,1.1,4.3,"2026-04-04T06:10:02"],
    [180308,8.2,977.8,1.203,7.9,978.3,0,302.24,0,0,93.8,1017.3,26.2,8.9,8.4,8.2,255,1.7,8.1,"2026-04-04T06:20:01"],
    [180309,8.2,977.9,1.203,7.9,978.5,0,302.24,0,0,93.7,1017.4,26.4,8.9,8.5,8.6,290.9,1.3,4.9,"2026-04-04T06:30:01"],
    [180310,8.2,978,1.202,8,978.6,0,302.24,0,0,93.5,1017.5,26.5,9,8.5,9,264.9,1.1,5.3,"2026-04-04T06:40:02"],
    [180311,8.3,978.1,1.203,8.1,978.6,0,302.24,0,0,94,1017.7,26.6,9,8.5,8.7,289.4,1.3,6,"2026-04-04T06:50:01"],
    [180312,8.4,978.2,1.203,8.2,978.8,0,302.24,0,0,94.8,1017.7,26.6,9,8.5,8.6,258.4,1.4,6.1,"2026-04-04T07:00:01"],
    [180313,8.3,978.3,1.203,8.2,978.8,0,302.24,0,0,95.1,1017.8,26.5,8.9,8.5,7.7,245.3,2.2,6.6,"2026-04-04T07:10:03"],
    [180314,8.4,978.4,1.203,8.3,979,0,302.24,0,0,95.3,1017.9,26.9,9,8.7,8.7,273.8,1.3,6.6,"2026-04-04T07:20:01"],
    [180315,8.4,978.4,1.202,8.3,978.9,0,302.24,0,0,94.5,1018,26.9,9.1,8.7,9,273.3,1.2,4.2,"2026-04-04T07:30:01"],
    [180316,8.4,978.5,1.201,8.3,979.1,0,302.24,0,0,93.1,1018,27.2,9.4,8.8,9.1,0,1.3,4.6,"2026-04-04T07:40:02"],
    [180317,8.4,978.6,1.2,8.3,979.1,0,302.24,0,0,91.2,1018,27.5,9.7,9,9.4,255.2,1.4,6.4,"2026-04-04T07:50:01"],
    [180318,8.4,978.6,1.199,8.3,979.1,0,302.24,0,0,90.3,1018,27.7,9.8,9,9.7,256.3,1.2,6.2,"2026-04-04T08:00:01"],
    [180319,8.4,978.7,1.198,8.4,979.2,0,302.24,0,0,89.3,1018.1,28.1,10.1,9.2,10.1,237.2,1.1,5.2,"2026-04-04T08:10:02"],
    [180320,8.4,978.7,1.197,8.4,979.4,0,302.24,0,0,87.9,1018.1,28.5,10.4,9.4,10.1,263.1,1.4,5.9,"2026-04-04T08:20:02"],
    [180321,8.5,978.8,1.197,8.6,979.3,0,302.24,0,0,87.3,1018.1,28.6,10.6,9.4,10.3,260.6,1.5,5.4,"2026-04-04T08:30:03"],
    [180322,8.5,978.8,1.196,8.6,979.4,0,302.24,0,0,86.6,1018.2,28.8,10.7,9.5,10.4,291.4,1.5,6.9,"2026-04-04T08:40:03"],
    [180323,8.5,979,1.197,8.6,979.5,0,302.24,0,0,86.4,1018.3,28.6,10.7,9.4,10.4,254.7,1.6,7.4,"2026-04-04T08:50:02"],
    [180324,8.5,979.1,1.196,8.5,979.6,0,302.24,0,0,86.7,1018.4,29,10.6,9.6,10.1,253.9,1.7,6.9,"2026-04-04T09:00:02"],
    [180325,8.5,979.2,1.196,8.6,979.8,0,302.24,0,0,86.6,1018.5,28.9,10.8,9.6,10.3,273.4,1.7,6,"2026-04-04T09:10:02"],
    [180326,8.5,979.2,1.196,8.6,979.8,0,302.24,0,0,85.9,1018.6,29.1,10.9,9.7,10.8,262.2,1.4,6.1,"2026-04-04T09:20:02"],
    [180327,8.5,979.4,1.197,8.6,979.9,0,302.24,0,0,86.9,1018.7,28.9,10.7,9.6,9.9,0,2.1,7.1,"2026-04-04T09:30:02"],
    [180328,8.6,979.5,1.198,8.8,980,0.01,302.24,0,0,89,1018.8,28.8,10.6,9.6,10.1,251.4,1.7,6.8,"2026-04-04T09:40:01"],
    [180329,8.7,979.5,1.197,9,979.8,0,302.24,0,0,90.3,1018.8,29.2,10.5,9.7,10.2,260,1.5,5.3,"2026-04-04T09:50:01"],
    [180330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-04T09:53:00"],
    [180331,8.7,979.4,1.196,8.9,980,0,302.24,0,0,88.8,1018.8,29.4,10.7,9.8,10.4,257.5,1.6,6.4,"2026-04-04T10:00:01"],
    [180332,8.6,979.4,1.195,8.8,979.8,0,302.24,0,0,86.7,1018.7,29.5,11,9.8,10.1,251.5,2.2,6.9,"2026-04-04T10:10:02"],
    [180333,8.7,979.4,1.193,9,980.1,0,302.24,0,0,85.5,1018.7,30.4,11.4,10.2,10.8,274.3,2,7.2,"2026-04-04T10:20:02"],
    [180334,8.8,979.4,1.19,9.2,980,0,302.24,0,0,82.8,1018.6,31.3,12,10.6,11.4,249,2.1,7.2,"2026-04-04T10:30:02"],
    [180335,8.7,979.4,1.192,9,979.8,0,302.24,0,0,82.2,1018.5,30.6,12,10.3,11.3,254.8,2.2,7.4,"2026-04-04T10:40:01"],
    [180336,8.8,979.4,1.19,9.2,979.9,0,302.24,0,0,83.2,1018.6,31.6,11.9,10.7,11.6,233.4,1.8,5.5,"2026-04-04T10:50:01"],
    [180337,8.9,979.4,1.19,9.3,979.9,0,302.24,0,0,81.8,1018.5,31,12.3,10.5,12,275.9,1.8,6.7,"2026-04-04T11:00:02"],
    [180338,8.7,979.4,1.191,9,980,0,302.24,0,0,81.4,1018.6,30.7,12.1,10.3,12,257.7,1.6,5.5,"2026-04-04T11:10:00"],
    [180339,8.8,979.6,1.193,9.1,980.1,0,302.24,0,0,84.7,1018.8,30.4,11.6,10.2,11.5,253.1,1.5,5.9,"2026-04-04T11:20:00"],
    [180340,8.8,979.7,1.195,9.1,980.2,0,302.24,0,0,84.9,1018.9,29.7,11.5,9.9,11.3,254.2,1.6,5.5,"2026-04-04T11:30:01"],
    [180341,8.8,979.6,1.192,9.1,980.1,0,302.24,0,0,84.7,1018.8,30.7,11.5,10.4,11,254.5,2,6.9,"2026-04-04T11:40:00"],
    [180342,8.8,979.6,1.191,9.1,980.1,0,302.24,0,0,83.4,1018.8,30.8,11.8,10.4,11.2,0,2.1,6.9,"2026-04-04T11:50:00"],
    [180343,8.7,979.6,1.192,9.1,980.3,0,302.24,0,0,82.5,1018.8,30.5,11.9,10.3,11.8,255.1,1.6,6.3,"2026-04-04T12:00:02"],
    [180344,8.9,979.7,1.192,9.3,980.2,0,302.24,0,0,83.8,1018.9,30.8,11.9,10.4,12.6,269.5,0.8,3.8,"2026-04-04T12:10:00"],
    [180345,8.8,979.7,1.191,9.2,980,0,302.24,0,0,84.3,1018.9,31,11.8,10.5,11.6,263.1,1.5,4.9,"2026-04-04T12:20:00"],
    [180346,9,979.6,1.189,9.5,980.1,0,302.24,0,0,83.3,1018.7,32,12.2,10.9,12.6,239.3,1,5.3,"2026-04-04T12:30:02"],
    [180347,9,979.5,1.188,9.5,979.9,0,302.24,0,0,81.8,1018.6,32,12.5,10.9,12.9,257.8,1.1,3.8,"2026-04-04T12:40:02"],
    [180348,8.9,979.5,1.19,9.4,980.1,0,302.24,0,0,81.8,1018.6,31.4,12.4,10.6,12.4,271.7,1.5,6.3,"2026-04-04T12:50:02"],
    [180349,8.9,979.5,1.19,9.4,979.9,0,302.24,0,0,82,1018.6,31.5,12.4,10.7,12.5,247.1,1.3,5.4,"2026-04-04T13:00:02"],
    [180350,9,979.5,1.191,9.4,980,0,302.24,0,0,83.7,1018.6,31.4,12.1,10.6,12.1,0,1.4,5,"2026-04-04T13:10:02"],
    [180351,9.1,979.5,1.191,9.6,980,0,302.24,0,0,85.3,1018.7,31.7,12,10.8,11.9,284.8,1.5,5.1,"2026-04-04T13:20:02"],
    [180352,9,979.5,1.19,9.6,980.1,0,302.24,0,0,84.2,1018.7,31.5,12.2,10.7,12.5,277.8,1.1,4.3,"2026-04-04T13:30:01"],
    [180353,9,979.5,1.192,9.5,980,0,302.24,0,0,84.3,1018.7,31.3,12.1,10.6,11.8,271.6,1.8,5.7,"2026-04-04T13:40:01"],
    [180354,9.3,979.5,1.192,9.9,980.1,0,302.24,0,0,88.4,1018.7,32.1,11.8,10.9,12,236.4,1.2,4.6,"2026-04-04T13:50:02"],
    [180355,9.4,979.5,1.192,10.2,979.9,0,302.24,0,0,91.1,1018.7,32,11.6,10.9,11.7,265.8,1.2,5.2,"2026-04-04T14:00:01"],
    [180356,9.5,979.4,1.191,10.3,979.9,0,302.24,0,0,91.2,1018.6,32.4,11.7,11,12.2,249.3,0.9,3.5,"2026-04-04T14:10:00"],
    [180357,9.5,979.4,1.189,10.4,979.8,0,302.24,0,0,89.9,1018.5,33,12,11.3,12.2,248.5,1.2,5.3,"2026-04-04T14:20:02"],
    [180358,9.4,979.3,1.189,10.2,979.8,0,302.24,0,0,87.2,1018.4,32.4,12.3,11.1,12.1,287.5,1.6,4.7,"2026-04-04T14:30:01"],
    [180359,9.3,979.3,1.19,10.1,979.7,0,302.24,0,0,86.2,1018.4,32,12.3,10.9,12,263.2,1.9,4.3,"2026-04-04T14:40:01"],
    [180360,9.3,979.3,1.19,10,979.9,0,302.24,0,0,86.7,1018.4,32.2,12.2,11,12.3,256.7,1.3,3.3,"2026-04-04T14:50:02"],
    [180361,9.4,979.3,1.191,10.2,979.7,0,302.24,0,0,89,1018.5,32.3,12,11,11.9,261,1.4,4.1,"2026-04-04T15:00:00"],
    [180362,9.7,979.2,1.189,10.7,979.7,0,302.24,0,0,90.9,1018.4,33.3,12.1,11.4,12.8,287.1,0.9,2.3,"2026-04-04T15:10:00"],
    [180363,9.6,979.2,1.189,10.5,979.7,0,302.24,0,0,89.3,1018.3,32.6,12.2,11.1,12,287.8,1.7,5.1,"2026-04-04T15:20:01"],
    [180364,9.5,979.1,1.188,10.3,979.6,0,302.24,0,0,87.3,1018.2,32.9,12.4,11.3,12.8,260.2,1.1,2.6,"2026-04-04T15:30:00"],
    [180365,9.5,979,1.187,10.3,979.4,0,302.24,0,0,85.6,1018.1,33.1,12.7,11.3,13,265.1,1.2,3.4,"2026-04-04T15:40:00"],
    [180366,9.4,979,1.187,10.2,979.5,0,302.24,0,0,84.9,1018.1,33.1,12.7,11.3,12.9,249.7,1.3,2.9,"2026-04-04T15:50:02"],
    [180367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-04T15:53:01"],
    [180368,9.4,979,1.188,10.1,979.5,0,302.24,0,0,84.7,1018.1,32.8,12.6,11.2,12.7,257.7,1.5,3.7,"2026-04-04T16:00:01"],
    [180369,9.4,979,1.188,10.1,979.5,0,302.24,0,0,84.7,1018.1,32.8,12.6,11.2,12.7,269.5,1.5,3.7,"2026-04-04T16:00:09"],
    [180370,9.4,979,1.187,10.2,979.6,0,302.24,0,0,84.4,1018.1,32.9,12.7,11.2,13.2,294.6,1.1,2.9,"2026-04-04T16:10:01"],
    [180371,9.4,979,1.187,10.1,979.4,0,302.24,0,0,84,1018,32.9,12.8,11.3,14,0,0.6,2,"2026-04-04T16:20:03"],
    [180372,9.3,978.9,1.187,10,979.4,0,302.24,0,0,83.4,1017.9,32.9,12.7,11.2,13.5,259,0.8,3.3,"2026-04-04T16:40:01"],
    [180373,9.3,978.9,1.187,10,979.4,0,302.24,0,0,83.3,1017.9,32.6,12.7,11.1,13.9,284.5,0.6,2,"2026-04-04T16:50:03"],
    [180374,9.3,978.8,1.187,9.9,979.2,0,302.24,0,0,83.2,1017.8,32.7,12.7,11.2,13.9,0,0.6,1.6,"2026-04-04T17:00:03"],
    [180375,9.2,978.8,1.186,9.9,979.2,0,302.24,0,0,82.3,1017.8,32.6,12.8,11.1,13.9,0,0.6,2.4,"2026-04-04T17:10:03"],
    [180376,9.1,978.8,1.187,9.7,979.3,0,302.24,0,0,81.1,1017.8,32.4,12.9,11,14.2,308.7,0.5,2.6,"2026-04-04T17:20:03"],
    [180377,9,978.6,1.186,9.6,979.1,0,302.24,0,0,80.5,1017.6,32.2,12.9,11,14.6,0,0.4,1.6,"2026-04-04T17:30:03"],
    [180378,8.9,978.5,1.187,9.4,979,0,302.24,0,0,79.2,1017.5,31.9,12.9,10.8,14.4,93,0.4,2.2,"2026-04-04T17:40:03"],
    [180379,8.8,978.5,1.187,9.2,979,0,302.24,0,0,79.4,1017.5,31.6,12.7,10.7,14.3,0,0.4,1.8,"2026-04-04T17:50:02"],
    [180380,8.8,978.4,1.187,9.1,978.8,0,302.24,0,0,79.1,1017.5,31.4,12.7,10.6,14.4,0,0.4,2.6,"2026-04-04T18:00:02"],
    [180381,8.7,978.3,1.188,9,978.8,0,302.24,0,0,78.7,1017.4,31.1,12.6,10.5,14.2,257.3,0.4,2.1,"2026-04-04T18:10:03"],
    [180382,8.6,978.3,1.189,8.8,978.9,0,302.24,0,0,79.3,1017.3,30.6,12.3,10.3,14.2,45.2,0,1.6,"2026-04-04T18:20:03"],
    [180383,8.5,978.3,1.19,8.7,978.9,0,302.24,0,0,79.7,1017.4,30.2,12.1,10.1,14,0,0,1,"2026-04-04T18:30:03"],
    [180384,8.5,978.3,1.191,8.7,978.8,0,302.24,0,0,80.6,1017.4,30,11.9,10,13.8,313.7,0,1.7,"2026-04-04T18:40:03"],
    [180385,8.5,978.3,1.19,8.6,978.8,0,302.24,0,0,80.6,1017.5,30.1,11.8,10.1,13.7,257,0,0.9,"2026-04-04T18:50:02"],
    [180386,8.5,978.4,1.191,8.6,978.9,0,302.24,0,0,80.4,1017.5,30,11.8,10.1,13.7,0,0,1.1,"2026-04-04T19:00:02"],
    [180387,8.5,978.4,1.19,8.6,978.8,0,302.24,0,0,80,1017.5,30.2,11.9,10.1,13.8,86.2,0,0.7,"2026-04-04T19:10:03"],
    [180388,8.4,978.3,1.19,8.5,978.8,0,302.24,0,0,79.7,1017.4,30,11.9,10,13.8,16,0,1.2,"2026-04-04T19:20:01"],
    [180389,8.4,978.3,1.191,8.5,978.7,0,302.24,0,0,79.9,1017.5,29.8,11.9,9.9,13.7,5.1,0,2,"2026-04-04T19:30:01"],
    [180390,8.4,978.1,1.192,8.4,978.5,0,302.24,0,0,80.7,1017.3,29.4,11.6,9.8,13.5,0,0,1,"2026-04-04T19:40:02"],
    [180391,8.3,978,1.192,8.3,978.5,0,302.24,0,0,80.3,1017.2,29.1,11.5,9.7,13.4,0,0,1,"2026-04-04T19:50:01"],
    [180392,8.2,977.9,1.192,8.1,978.4,0,302.24,0,0,79.8,1017.1,29,11.5,9.6,13.4,272.5,0,1.2,"2026-04-04T20:00:01"],
    [180393,8.2,977.9,1.192,8,978.4,0,302.24,0,0,79.2,1017.1,29,11.5,9.6,13.4,0,0,0.8,"2026-04-04T20:10:03"],
    [180394,8.1,977.8,1.192,8,978.4,0,302.24,0,0,79.1,1017,28.8,11.5,9.6,13.4,0,0,1,"2026-04-04T20:20:01"],
    [180395,8.1,977.9,1.192,7.9,978.3,0,302.24,0,0,79,1017.1,28.8,11.4,9.5,13.3,276.1,0.3,1.7,"2026-04-04T20:30:01"],
    [180396,8.1,977.8,1.192,7.9,978.2,0,302.24,0,0,78.9,1017,28.6,11.4,9.4,13.3,0,0,1.1,"2026-04-04T20:40:03"],
    [180397,8,977.6,1.193,7.8,978,0,302.24,0,0,79.5,1016.8,28.1,11.2,9.2,13,335,0,1.5,"2026-04-04T20:50:01"],
    [180398,8,977.5,1.193,7.7,978,0,302.24,0,0,80.2,1016.7,28.3,11,9.3,12.9,0,0,0.8,"2026-04-04T21:00:01"],
    [180399,8,977.5,1.193,7.8,977.9,0,302.24,0,0,80.3,1016.7,28.2,11,9.3,12.9,0,0,0.6,"2026-04-04T21:10:02"],
    [180400,8,977.3,1.195,7.7,977.7,0,302.24,0,0,81,1016.5,27.6,10.8,9,12.6,260.2,0.3,1,"2026-04-04T21:20:02"],
    [180401,8,977.2,1.194,7.7,977.6,0,302.24,0,0,81,1016.4,27.9,10.8,9.1,12.7,0,0,0.8,"2026-04-04T21:30:03"],
    [180402,8,977.1,1.193,7.7,977.6,0,302.24,0,0,80.7,1016.4,28.2,10.9,9.3,12.8,304.6,0.3,1.4,"2026-04-04T21:40:03"],
    [180403,8.1,977,1.191,7.9,977.5,0,302.24,0,0,79.4,1016.2,28.9,11.3,9.6,13.2,261.7,0,1.3,"2026-04-04T21:50:02"],
    [180404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-04T21:53:01"],
    [180405,8.1,976.9,1.19,7.9,977.3,0,302.24,0,0,78.5,1016,29,11.5,9.6,13.4,275.4,0.3,1.5,"2026-04-04T22:00:01"],
    [180406,8.1,976.9,1.19,7.9,977.4,0,302.24,0,0,77.5,1016,29.1,11.7,9.6,13.6,210.6,0,1,"2026-04-04T22:10:02"],
    [180407,8.1,976.8,1.189,7.9,977.3,0,302.24,0,0,77,1015.9,29.1,11.8,9.6,13.7,0,0,0.9,"2026-04-04T22:20:02"],
    [180408,8.1,976.8,1.188,7.8,977.1,0,302.24,0,0,76.5,1015.9,29.4,11.8,9.8,13.7,0,0,1,"2026-04-04T22:30:02"],
    [180409,8,976.6,1.187,7.8,977.1,0,302.24,0,0,75.3,1015.7,29.6,12.1,9.9,13.4,169.2,0.5,2,"2026-04-04T22:40:02"],
    [180410,8.1,976.5,1.186,7.9,977,0,302.24,0,0,74,1015.5,29.7,12.4,9.9,14.3,149.2,0,1,"2026-04-04T22:50:01"],
    [180411,8,976.5,1.186,7.8,977,0,302.24,0,0,73.5,1015.5,29.8,12.4,9.9,14.2,0,0.3,2.1,"2026-04-04T23:00:02"],
    [180412,8,976.4,1.186,7.8,976.8,0,302.24,0,0,73.1,1015.4,29.6,12.5,9.9,14.4,0,0,1.3,"2026-04-04T23:10:01"],
    [180413,8,976.3,1.187,7.7,976.9,0,302.24,0,0,73.1,1015.3,29.2,12.4,9.7,14.3,106.4,0,1.2,"2026-04-04T23:20:01"],
    [180414,7.9,976.3,1.186,7.6,976.8,0,302.24,0,0,72.3,1015.3,29.5,12.4,9.8,14.2,255.7,0.3,2.7,"2026-04-04T23:30:03"],
    [180415,8,976.3,1.184,7.7,976.8,0,302.24,0,0,71.6,1015.2,30.1,12.7,10.1,13.8,151.6,0.6,2.5,"2026-04-04T23:40:01"],
    [180416,8.1,976.3,1.183,8.1,976.8,0,302.24,0,0,71.7,1015.2,30.9,13,10.4,13.4,255.5,1.1,5.9,"2026-04-04T23:50:01"],
    [180417,8.3,976.2,1.183,8.3,976.5,0,302.24,0,0,72.9,1015.1,30.9,13,10.4,13.9,280.9,0.8,3.9,"2026-04-05T00:00:02"],
    [180418,8.4,976.1,1.184,8.5,976.6,0,302.24,0,0,74.6,1015,31,12.9,10.4,13.6,283.3,0.8,3.8,"2026-04-05T00:10:01"],
    [180419,8.5,976,1.183,8.6,976.4,0,302.24,0,0,74.9,1014.9,31.4,13,10.6,13.5,261.9,1,3.9,"2026-04-05T00:20:01"],
    [180420,8.5,975.9,1.184,8.7,976.4,0,302.24,0,0,75.2,1014.8,31.1,12.9,10.5,13.8,280.2,0.8,3.3,"2026-04-05T00:30:02"],
    [180421,8.5,975.9,1.184,8.6,976.3,0,302.24,0,0,75.4,1014.8,30.8,12.8,10.4,13.4,284.5,1,3.7,"2026-04-05T00:40:00"],
    [180422,8.4,975.7,1.185,8.5,976.2,0,302.24,0,0,76.2,1014.7,30.6,12.6,10.3,13.5,0,0.7,2.9,"2026-04-05T00:50:00"],
    [180423,8.4,975.7,1.185,8.5,976.1,0,302.24,0,0,76.4,1014.6,30.5,12.6,10.3,13,247.8,1,4,"2026-04-05T01:00:03"],
    [180424,8.4,975.6,1.184,8.5,976,0,302.24,0,0,76.8,1014.5,30.7,12.5,10.3,13,276.1,0.9,3.1,"2026-04-05T01:10:01"],
    [180425,8.4,975.4,1.184,8.5,975.8,0,302.24,0,0,76.8,1014.3,30.9,12.5,10.4,13.1,165.6,1,4.2,"2026-04-05T01:20:00"],
    [180426,8.5,975.2,1.184,8.6,975.7,0,302.24,0,0,76.6,1014.1,30.8,12.6,10.4,12.9,255.6,1.3,5.4,"2026-04-05T01:30:02"],
    [180427,8.5,975.2,1.184,8.6,975.7,0,302.24,0,0,76.9,1014.1,30.7,12.6,10.3,12.4,277.4,1.7,4.2,"2026-04-05T01:40:02"],
    [180428,8.5,975.1,1.185,8.6,975.5,0,302.24,0,0,78,1014,30.4,12.3,10.2,12.8,218.4,1,3.5,"2026-04-05T01:50:02"],
    [180429,8.4,975,1.186,8.5,975.5,0,302.24,0,0,78.6,1013.9,30.2,12.1,10.1,12.5,261.8,1.1,3.4,"2026-04-05T02:00:01"],
    [180430,8.4,974.9,1.185,8.5,975.4,0,302.24,0,0,78.4,1013.9,30.3,12.1,10.2,12.3,258.7,1.2,3.9,"2026-04-05T02:10:01"],
    [180431,8.4,974.8,1.184,8.5,975.3,0,302.24,0,0,77,1013.7,30.5,12.4,10.2,12.8,265.9,1.1,3.2,"2026-04-05T02:20:02"],
    [180432,8.4,974.8,1.183,8.4,975.2,0,302.24,0,0,76.2,1013.7,30.6,12.5,10.3,12.9,274.1,1.2,3.7,"2026-04-05T02:30:02"],
    [180433,8.3,974.7,1.183,8.4,975.2,0,302.24,0,0,74.8,1013.6,30.7,12.7,10.3,13.3,261.6,1,5.1,"2026-04-05T02:40:02"],
    [180434,8.3,974.7,1.182,8.3,975.2,0,302.24,0,0,73.8,1013.6,30.8,12.9,10.3,13.5,252.8,0.9,3.7,"2026-04-05T02:50:02"],
    [180435,8.3,974.7,1.182,8.3,975.1,0,302.24,0,0,72.9,1013.5,30.6,13,10.3,13.7,262.3,1,3.7,"2026-04-05T03:00:01"],
    [180436,8.2,974.6,1.181,8.2,975,0,302.24,0,0,73.2,1013.4,30.9,12.9,10.4,13.5,269.5,1,3.5,"2026-04-05T03:10:01"],
    [180437,8.2,974.5,1.181,8.2,975,0,302.24,0,0,72.5,1013.3,30.7,13,10.3,13.4,263.1,1.2,4.6,"2026-04-05T03:20:02"],
    [180438,8.2,974.4,1.182,8.1,974.9,0,302.24,0,0,72.4,1013.3,30.4,12.9,10.2,13.6,260.8,0.9,2.8,"2026-04-05T03:30:01"],
    [180439,8.1,974.3,1.18,8,974.8,0,302.24,0,0,71.5,1013.1,30.6,13,10.3,13.5,180.7,1,3.3,"2026-04-05T03:40:01"],
    [180440,8,974.2,1.179,7.8,974.6,0,302.24,0,0,70.1,1013,30.6,13.2,10.3,14.3,0,0.6,3,"2026-04-05T03:50:01"],
    [180441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-05T03:52:59"],
    [180442,7.9,974.1,1.178,7.6,974.6,0,302.24,0,0,67.5,1012.8,30.7,13.6,10.3,14.5,262.4,0.7,3.1,"2026-04-05T04:00:01"],
    [180443,7.8,974,1.177,7.5,974.3,0,302.24,0,0,65.7,1012.7,30.8,13.9,10.4,15.2,348,0.5,3,"2026-04-05T04:10:01"],
    [180444,7.8,973.8,1.176,7.5,974.4,0,302.24,0,0,64.9,1012.5,31,14,10.5,15.2,248.7,0.6,3.6,"2026-04-05T04:20:02"],
    [180445,7.8,973.9,1.177,7.4,974.5,0,302.24,0,0,64.3,1012.6,30.7,14,10.3,15.7,292,0.4,2.3,"2026-04-05T04:30:00"],
    [180446,7.5,974,1.176,6.9,974.5,0,302.24,0,0,61.4,1012.7,30.7,14.3,10.3,15.7,263.9,0.5,3.3,"2026-04-05T04:50:02"],
    [180447,7.5,974.1,1.175,6.9,974.6,0,302.24,0,0,61,1012.7,30.8,14.4,10.4,15.5,0,0.7,2.8,"2026-04-05T05:00:00"],
    [180448,7.5,974.1,1.175,6.9,974.6,0,302.24,0,0,60.9,1012.7,30.7,14.4,10.3,15.6,263.2,0.6,2.8,"2026-04-05T05:10:00"],
    [180449,7.5,974.1,1.175,6.9,974.7,0,302.24,0,0,60.8,1012.8,30.7,14.4,10.3,15.6,264.7,0.6,3.4,"2026-04-05T05:20:01"],
    [180450,7.5,974.2,1.175,6.9,974.6,0,302.24,0,0,60.2,1012.9,30.8,14.5,10.4,15.6,276.4,0.7,2.6,"2026-04-05T05:29:59"],
    [180451,7.5,974.2,1.175,6.8,974.8,0,302.24,0,0,59.9,1012.8,30.8,14.6,10.4,16.1,260,0.5,2.9,"2026-04-05T05:40:02"],
    [180452,7.4,974.3,1.172,6.7,974.7,0,302.24,0,0,57.2,1012.8,31.5,15.1,10.7,16.2,0,0.8,4.8,"2026-04-05T05:50:01"],
    [180453,7.4,974.4,1.172,6.8,974.8,0,302.24,0,0,57,1012.9,31.7,15.3,10.8,16.5,188.3,0.7,2.9,"2026-04-05T06:00:01"],
    [180454,7.5,974.4,1.172,7.1,975,0,302.24,0,0,57.6,1013,32,15.4,10.9,16.6,248.4,0.7,3.1,"2026-04-05T06:10:02"],
    [180455,7.6,974.6,1.171,7.2,975.1,0,302.24,0,0,57.3,1013.1,32.4,15.6,11,16.5,260.6,0.9,5.9,"2026-04-05T06:20:01"],
    [180456,7.7,974.6,1.17,7.4,975.2,0,302.24,0,0,57,1013.1,32.8,15.9,11.2,16.9,0,0.9,5.3,"2026-04-05T06:30:01"],
    [180457,7.8,974.7,1.169,7.5,975.3,0,302.24,0,0,56.8,1013.1,33.1,16.1,11.3,16.7,0,1.3,6.4,"2026-04-05T06:40:02"],
    [180458,7.8,974.9,1.169,7.7,975.5,0,302.24,0,0,57.1,1013.3,33.3,16.2,11.4,16.7,265.7,1.4,7.1,"2026-04-05T06:50:01"],
    [180459,7.9,974.9,1.169,7.8,975.5,0,302.24,0,0,57.6,1013.3,33.5,16.1,11.5,16.7,0,1.4,6.8,"2026-04-05T07:00:01"],
    [180460,8,974.9,1.169,7.9,975.5,0,302.24,0,0,58.2,1013.4,34,16.2,11.7,17.1,189.6,0.9,5.4,"2026-04-05T07:10:01"],
    [180461,8,975,1.169,7.9,975.6,0,302.24,0,0,58.4,1013.4,33.7,16.1,11.6,16.8,262.7,1.3,7.5,"2026-04-05T07:20:01"],
    [180462,8,975,1.168,8,975.6,0,302.24,0,0,58,1013.4,33.9,16.3,11.7,16.9,203.3,1.4,4.8,"2026-04-05T07:30:01"],
    [180463,8,975,1.168,8,975.6,0,302.24,0,0,57.9,1013.4,34,16.3,11.7,17.1,152.9,1.1,6.3,"2026-04-05T07:40:01"],
    [180464,8.1,975,1.167,8.1,975.6,0,302.24,0,0,57.5,1013.4,34.5,16.5,11.9,17.3,250,1.2,5.8,"2026-04-05T07:50:00"],
    [180465,8.1,975.1,1.168,8.2,975.6,0,302.24,0,0,57.4,1013.4,34.3,16.6,11.8,17.1,268.2,1.6,7,"2026-04-05T08:00:00"],
    [180466,8.1,975.1,1.167,8.1,975.7,0,302.24,0,0,57.7,1013.5,34.5,16.5,11.9,16.5,254,2.4,7.3,"2026-04-05T08:10:02"],
    [180467,8.2,975.2,1.167,8.3,975.7,0,302.24,0,0,57.2,1013.5,34.7,16.9,12,17.6,200.4,1.3,6.4,"2026-04-05T08:20:01"],
    [180468,8.1,975.2,1.167,8.2,975.8,0,302.24,0,0,57.3,1013.5,34.5,16.6,11.9,17.1,274.1,1.7,7.1,"2026-04-05T08:30:00"],
    [180469,8.1,975.3,1.167,8.2,975.8,0,302.24,0,0,57.1,1013.7,34.4,16.7,11.9,16.8,269.5,2.4,10.1,"2026-04-05T08:40:01"],
    [180470,8.1,975.3,1.165,8.2,975.9,0,302.24,0,0,56.4,1013.6,35,17,12.1,17.5,250.1,1.7,5.9,"2026-04-05T08:50:00"],
    [180471,8,975.4,1.165,8.1,975.9,0,302.24,0,0,55.1,1013.7,35,17.2,12.1,17.4,259.5,2.3,8.3,"2026-04-05T09:00:00"],
    [180472,8.2,975.4,1.163,8.4,975.8,0,302.24,0,0,54.8,1013.6,36,17.6,12.5,17.9,290.5,2.1,6.9,"2026-04-05T09:10:01"],
    [180473,8.2,975.4,1.163,8.4,975.7,0,302.24,0,0,54.7,1013.6,36,17.7,12.5,18,256.9,2.3,7.6,"2026-04-05T09:19:59"],
    [180474,8.2,975.4,1.164,8.5,976,0,302.24,0,0,54.6,1013.7,35.8,17.7,12.4,18,252,2.3,8.6,"2026-04-05T09:29:59"],
    [180475,8.2,975.6,1.162,8.4,976.2,0,302.24,0,0,53.3,1013.8,35.7,18.1,12.4,18.6,255.5,1.9,11.5,"2026-04-05T09:49:59"],
    [180476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-05T09:53:00"],
    [180477,8,975.8,1.163,8,976.2,0,302.24,0,0,51.9,1014,35.2,18,12.2,18.2,253.2,2.7,9.4,"2026-04-05T10:00:01"],
    [180478,7.7,975.9,1.164,7.4,976.5,0,302.24,0,0,50.7,1014.1,34.3,17.8,11.9,17.8,273,3.2,9.9,"2026-04-05T10:10:03"],
    [180479,7.5,976,1.165,7.1,976.5,0,302.24,0,0,49.8,1014.2,33.8,17.8,11.6,17.9,189.2,2.7,10.1,"2026-04-05T10:20:03"],
    [180480,7.5,976,1.164,7.1,976.5,0,302.24,0,0,49,1014.2,34.4,17.9,11.9,18.1,251.1,2.8,9.6,"2026-04-05T10:30:03"],
    [180481,7.4,976.1,1.164,6.9,976.6,0,302.24,0,0,48.4,1014.3,33.7,17.9,11.6,17.9,283,3.2,12.5,"2026-04-05T10:40:02"],
    [180482,7.1,976.1,1.163,6.2,976.7,0,302.24,0,0,45.9,1014.3,33.5,18.1,11.6,18.4,276.6,2.6,11.3,"2026-04-05T10:50:02"],
    [180483,7,976.1,1.162,6.1,976.7,0,302.24,0,0,44.9,1014.3,33.9,18.3,11.7,18.6,260.2,2.6,11.8,"2026-04-05T11:00:02"],
    [180484,7.1,976.1,1.162,6.4,976.5,0,302.24,0,0,45.9,1014.3,34.3,18.2,11.9,18.4,249.2,3.1,9.2,"2026-04-05T11:10:02"],
    [180485,7.2,976.1,1.161,6.6,976.7,0,302.24,0,0,45.6,1014.3,34.7,18.6,12,18.9,275.5,2.7,10.5,"2026-04-05T11:20:02"],
    [180486,7.4,976.1,1.159,6.9,976.6,0,302.24,0,0,46.3,1014.3,35.8,18.6,12.5,19.2,297.3,2,8.1,"2026-04-05T11:30:03"],
    [180487,7.4,976,1.16,7,976.5,0,302.24,0,0,46.5,1014.1,35.2,18.8,12.2,19.1,217.6,2.8,8.5,"2026-04-05T11:40:02"],
    [180488,7.5,976,1.158,7.1,976.5,0,302.24,0,0,45.5,1014.1,35.9,19.2,12.5,19.8,263.3,2,7.5,"2026-04-05T11:50:02"],
    [180489,7.4,976,1.159,6.9,976.6,0,302.24,0,0,45.6,1014.1,35.3,18.9,12.2,19.1,276.9,3.4,9.9,"2026-04-05T12:00:03"],
    [180490,7.3,976.1,1.159,6.8,976.7,0,302.24,0,0,44.4,1014.2,35.4,19.2,12.3,19.7,287.5,2.3,8.7,"2026-04-05T12:10:02"],
    [180491,7.2,976.2,1.16,6.6,976.7,0,302.24,0,0,44.9,1014.3,35.2,18.8,12.2,19.1,209.4,3.1,8.9,"2026-04-05T12:20:02"],
    [180492,7.3,976.3,1.16,6.8,976.9,0,302.24,0,0,45.6,1014.4,35.3,18.8,12.3,19,274.1,3.4,11,"2026-04-05T12:30:02"],
    [180493,7.4,976.3,1.161,7,976.9,0,302.24,0,0,46.4,1014.5,35.1,18.7,12.2,19,256.2,2.9,9.4,"2026-04-05T12:40:01"],
    [180494,7.2,976.4,1.16,6.5,976.9,0,302.24,0,0,44.5,1014.5,35,18.9,12.1,19.3,299.5,2.7,9.8,"2026-04-05T12:50:01"],
    [180495,7.5,976.4,1.163,7.2,977,0,302.24,0,0,46.7,1014.6,34.7,18.9,12,19,272.5,3.7,9.2,"2026-04-05T13:00:03"],
    [180496,7.5,976.4,1.163,7.1,976.9,0,302.24,0,0,47.4,1014.6,34.2,18.5,11.8,18.8,276.6,2.8,8.2,"2026-04-05T13:10:01"],
    [180497,7.5,976.5,1.159,7.1,977,0,302.24,0,0,46.7,1014.7,35.9,18.7,12.5,19.4,288.5,1.8,8,"2026-04-05T13:20:01"],
    [180498,7.3,976.6,1.162,6.8,977.2,0,302.24,0,0,45.8,1014.8,34.3,18.7,11.9,19.2,284,2.4,8.8,"2026-04-05T13:30:03"],
    [180499,7.1,976.6,1.163,6.4,977.2,0,302.24,0,0,45.9,1014.8,34.3,18.2,11.9,18.2,276.6,3.8,10,"2026-04-05T13:40:01"],
    [180500,7.2,976.6,1.162,6.6,977,0,302.24,0,0,45.8,1014.8,34.2,18.6,11.8,18.6,282,3.6,8.9,"2026-04-05T13:50:01"],
    [180501,7.4,976.6,1.162,6.8,977.2,0,302.24,0,0,46.4,1014.8,35.1,18.6,12.2,18.9,283.3,2.6,8.4,"2026-04-05T14:00:02"],
    [180502,7.6,976.7,1.166,7.3,977.2,0,302.24,0,0,49.3,1014.9,34.6,18.2,12,18.1,294.7,3.6,9.1,"2026-04-05T14:10:01"],
    [180503,7.9,976.7,1.165,7.8,977.3,0,302.24,0,0,52.3,1015,35.1,17.8,12.2,18.1,262.8,2.3,7.2,"2026-04-05T14:20:02"],
    [180504,7.9,976.9,1.169,7.8,977.4,0,302.24,0,0,54.1,1015.2,34,17.2,11.7,17.1,292.8,3,8.4,"2026-04-05T14:30:02"],
    [180505,7.7,977,1.174,7.4,977.6,0,302.24,0,0,57.6,1015.6,32.6,15.8,11.2,15.2,280,3.5,8.7,"2026-04-05T14:50:02"],
    [180506,7.8,977.2,1.176,7.5,977.7,0,302.24,0,0,59.5,1015.8,32,15.3,10.9,15,313.5,2.8,6.6,"2026-04-05T15:00:02"],
    [180507,7.8,977.4,1.177,7.5,978,0,302.24,0,0,60.4,1016,31.7,15.1,10.8,14.5,282.8,3.2,7,"2026-04-05T15:10:02"],
    [180508,7.7,977.5,1.18,7.4,978,0,302.24,0,0,62.7,1016.3,31.2,14.4,10.6,14,283.4,2.7,7.1,"2026-04-05T15:30:02"],
    [180509,7.7,977.5,1.181,7.3,977.9,0,302.24,0,0,63.2,1016.3,30.7,14.2,10.4,13.2,266.2,3.7,9.4,"2026-04-05T15:40:02"],
    [180510,7.7,977.6,1.181,7.2,978.1,0,302.24,0,0,63.8,1016.4,30.6,14,10.3,13.3,256.1,3,8.2,"2026-04-05T15:50:02"],
    [180511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-05T15:52:59"],
    [180512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-05T15:53:05"],
    [180513,7.7,977.7,1.182,7.2,978.3,0,302.24,0,0,64.1,1016.6,30.6,13.9,10.3,13.6,241.1,2.2,5.8,"2026-04-05T16:00:01"],
    [180514,7.7,977.9,1.182,7.3,978.4,0,302.24,0,0,64.4,1016.7,30.4,13.9,10.2,14.1,284.9,1.5,6.8,"2026-04-05T16:10:02"],
    [180515,7.7,978,1.183,7.3,978.5,0,302.24,0,0,65.1,1016.8,30.3,13.7,10.2,13.4,248.3,2.2,4.7,"2026-04-05T16:20:02"],
    [180516,7.7,978,1.183,7.2,978.4,0,302.24,0,0,65.2,1016.9,30.3,13.6,10.2,13.3,254.8,2.1,5.6,"2026-04-05T16:30:01"],
    [180517,7.7,977.9,1.183,7.2,978.4,0,302.24,0,0,65.2,1016.8,30.3,13.6,10.2,13.7,50.8,1.7,5.3,"2026-04-05T16:40:01"],
    [180518,7.7,977.8,1.184,7.3,978.3,0,302.24,0,0,65.7,1016.7,30.2,13.6,10.1,13.7,263.2,1.6,6.5,"2026-04-05T16:50:02"],
    [180519,7.7,977.8,1.184,7.2,978.4,0,302.24,0,0,66,1016.7,30,13.5,10.1,13.6,250.2,1.5,6.7,"2026-04-05T17:00:01"],
    [180520,7.7,978,1.184,7.3,978.4,0,302.24,0,0,66.6,1016.9,30.1,13.4,10.1,13.3,277.2,1.7,4.8,"2026-04-05T17:10:01"],
    [180521,7.7,978.1,1.185,7.3,978.7,0,302.24,0,0,67,1017,30,13.3,10,13.5,237.2,1.4,4.5,"2026-04-05T17:20:03"],
    [180522,7.7,978.1,1.185,7.3,978.6,0,302.24,0,0,67.2,1017.1,30,13.3,10.1,13.5,255.2,1.4,5.2,"2026-04-05T17:30:01"],
    [180523,7.7,978.3,1.185,7.3,978.8,0,302.24,0,0,67,1017.2,29.8,13.3,10,13.3,263.6,1.5,6.1,"2026-04-05T17:40:01"],
    [180524,7.6,978.3,1.185,7,978.7,0,302.24,0,0,65.8,1017.2,29.4,13.2,9.8,13.3,263.8,1.5,5.8,"2026-04-05T17:50:02"],
    [180525,7.5,978.4,1.186,6.9,979.1,0,302.24,0,0,66,1017.4,29.3,13.1,9.8,13.1,263,1.6,5.2,"2026-04-05T18:10:00"],
    [180526,7.4,978.6,1.187,6.8,979.1,0,302.24,0,0,65.6,1017.6,28.9,13.1,9.6,12.7,266.8,2.1,6.1,"2026-04-05T18:20:02"],
    [180527,7.4,978.6,1.187,6.6,979.2,0,302.24,0,0,65.3,1017.6,28.8,13,9.6,12.8,261.7,1.8,4.9,"2026-04-05T18:30:00"],
    [180528,7.4,978.7,1.187,6.6,979.2,0,302.24,0,0,65.4,1017.7,28.6,12.9,9.5,13.1,176.5,1.3,4.5,"2026-04-05T18:40:02"],
    [180529,7.3,978.8,1.188,6.5,979.3,0,302.24,0,0,65.4,1017.8,28.4,12.8,9.4,13.2,240.1,1.1,3.8,"2026-04-05T18:50:02"],
    [180530,7.3,978.8,1.188,6.4,979.3,0,302.24,0,0,65.3,1017.8,28.3,12.7,9.4,13.1,259,1.2,3.9,"2026-04-05T19:00:02"],
    [180531,7.3,978.8,1.188,6.4,979.4,0,302.24,0,0,65.1,1017.9,28.3,12.8,9.4,13.2,270.8,1,5.5,"2026-04-05T19:10:02"],
    [180532,7.2,978.9,1.188,6.2,979.6,0,302.24,0,0,64.1,1018,28.3,12.9,9.4,12.9,238.3,1.5,5.2,"2026-04-05T19:20:02"],
    [180533,7.2,979,1.188,6.2,979.4,0,302.24,0,0,64,1018,28.4,12.9,9.4,13.6,0,0.9,4.1,"2026-04-05T19:30:02"],
    [180534,7.2,979.1,1.188,6.3,979.7,0,302.24,0,0,64.2,1018.2,28.3,12.9,9.4,13,274.8,1.4,4.6,"2026-04-05T19:40:02"],
    [180535,7.3,979.3,1.188,6.4,979.9,0,302.24,0,0,64.8,1018.4,28.6,12.9,9.5,13.2,0,1.2,4.6,"2026-04-05T19:50:01"],
    [180536,7.4,979.5,1.189,6.6,980.1,0,302.24,0,0,65.9,1018.6,28.6,12.8,9.5,13.3,243,1,5,"2026-04-05T20:00:01"],
    [180537,7.4,979.6,1.189,6.7,980.2,0,302.24,0,0,66.9,1018.7,28.7,12.7,9.5,12.8,0,1.4,4.4,"2026-04-05T20:10:02"],
    [180538,7.5,979.8,1.189,6.8,980.3,0,302.24,0,0,67.5,1018.9,28.9,12.7,9.6,12.9,281.3,1.3,4.2,"2026-04-05T20:20:02"],
    [180539,7.5,979.8,1.19,6.9,980.4,0,302.24,0,0,68,1018.9,28.8,12.7,9.6,12.6,260.8,1.6,5.7,"2026-04-05T20:30:01"],
    [180540,7.6,979.9,1.19,7,980.4,0,302.24,0,0,68.5,1019,28.8,12.6,9.6,12.8,253,1.3,3.9,"2026-04-05T20:40:02"],
    [180541,7.6,980,1.19,7,980.6,0,302.24,0,0,68.8,1019.2,29,12.6,9.6,12.9,261.6,1.2,5.9,"2026-04-05T20:50:01"],
    [180542,7.6,980.1,1.191,7.1,980.7,0,302.24,0,0,69.1,1019.2,28.8,12.6,9.6,12.6,286.7,1.5,4.5,"2026-04-05T21:00:01"],
    [180543,7.7,980.2,1.191,7.1,980.8,0,302.24,0,0,69.6,1019.3,28.9,12.5,9.6,13.2,269.7,0.9,3.4,"2026-04-05T21:10:02"],
    [180544,7.7,980.3,1.191,7.1,980.8,0,302.24,0,0,69.9,1019.4,28.8,12.5,9.6,12.5,261.6,1.5,6.1,"2026-04-05T21:20:00"],
    [180545,7.7,980.4,1.192,7.1,981,0,302.24,0,0,70.3,1019.6,28.7,12.4,9.5,12,290.5,2,6,"2026-04-05T21:30:00"],
    [180546,7.7,980.6,1.192,7.2,981.1,0,302.24,0,0,71.2,1019.8,28.8,12.3,9.5,12.6,257.1,1.1,4.8,"2026-04-05T21:40:01"],
    [180547,7.7,980.6,1.193,7.2,981.1,0,302.24,0,0,72.2,1019.8,28.5,12.1,9.4,12,175.6,1.5,4.9,"2026-04-05T21:50:00"],
    [180548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-05T21:53:01"],
    [180549,7.7,980.6,1.194,7.2,981.1,0,302.24,0,0,72.7,1019.8,28.2,11.9,9.3,12.6,252,0.9,4.1,"2026-04-05T22:00:01"],
    [180550,7.7,980.6,1.194,7.2,981.1,0,302.24,0,0,72.7,1019.8,28.2,11.9,9.3,12.6,91.6,0.9,4.1,"2026-04-05T22:00:08"],
    [180551,7.7,980.7,1.195,7.1,981.2,0,302.24,0,0,73.3,1019.9,28.2,11.8,9.3,12.8,257.3,0.6,3.1,"2026-04-05T22:10:03"],
    [180552,7.7,980.7,1.195,7.1,981.2,0,302.24,0,0,73.9,1020,27.8,11.6,9.1,12.2,274.8,0.9,3,"2026-04-05T22:20:02"],
    [180553,7.6,980.8,1.196,7,981.3,0,302.24,0,0,73.9,1020.1,27.6,11.5,9,11.8,287.3,1,3.4,"2026-04-05T22:30:01"],
    [180554,7.5,980.9,1.198,6.8,981.5,0,302.24,0,0,73.9,1020.3,27,11.3,8.8,11.2,266,1.4,4,"2026-04-05T22:40:03"],
    [180555,7.5,981.1,1.199,6.7,981.8,0,302.24,0,0,74.9,1020.5,26.7,11,8.7,10.9,304.3,1.3,3.2,"2026-04-05T22:50:01"],
    [180556,7.1,981.4,1.199,5.9,981.9,0,302.24,0,0,71.8,1020.8,25.5,10.8,8.1,9.9,267,2.3,5.5,"2026-04-05T23:00:02"],
    [180557,6.8,981.5,1.201,5.4,982.1,0,302.24,0,0,69.2,1020.9,24.8,10.8,7.8,11,263.1,1.1,3.1,"2026-04-05T23:10:02"],
    [180558,6.5,981.7,1.202,4.7,982.3,0,302.24,0,0,67.2,1021.2,24.1,10.6,7.5,11,277.6,0.9,2.6,"2026-04-05T23:20:03"],
    [180559,6.2,981.8,1.201,3.9,982.2,0,302.24,0,0,63.4,1021.3,23.4,10.6,7.1,10.8,277.8,1.1,4.3,"2026-04-05T23:30:03"],
    [180560,5.9,981.8,1.201,3.4,982.4,0,302.24,0,0,60.8,1021.3,23.3,10.7,7.1,10.8,355.3,1.1,3.2,"2026-04-05T23:40:03"],
    [180561,5.9,982,1.202,3.3,982.6,0,302.24,0,0,60.2,1021.4,23.2,10.7,7.1,11,275.3,1,5.1,"2026-04-05T23:50:03"],
    [180562,5.9,982,1.202,3.3,982.5,0,302.24,0,0,60.6,1021.5,23.3,10.7,7.1,10.8,192,1.2,3.3,"2026-04-06T00:00:03"],
    [180563,6,982,1.202,3.6,982.5,0,302.24,0,0,61.8,1021.5,23.4,10.6,7.2,12,300.5,0.4,1.6,"2026-04-06T00:10:02"],
    [180564,6.2,982.2,1.203,4.1,982.7,0,302.24,0,0,64.6,1021.7,24,10.5,7.4,12.1,170.4,0.4,2,"2026-04-06T00:20:02"],
    [180565,6.4,982.2,1.203,4.3,982.7,0,302.24,0,0,66.1,1021.7,23.7,10.4,7.3,12.1,263.6,0.3,2.1,"2026-04-06T00:30:02"],
    [180566,6.2,982.2,1.204,3.9,982.7,0,302.24,0,0,64.7,1021.8,23,10.2,7,12.1,0,0,1.5,"2026-04-06T00:40:02"],
    [180567,6,982.3,1.204,3.6,982.8,0,302.24,0,0,63.5,1021.8,22.9,10.2,6.9,11.8,249.9,0.4,1.6,"2026-04-06T00:50:01"],
    [180568,6,982.3,1.204,3.4,982.8,0,302.24,0,0,62.7,1021.9,22.7,10.2,6.8,11.4,0,0.5,2.7,"2026-04-06T01:00:03"],
    [180569,5.9,982.4,1.204,3.3,982.9,0,302.24,0,0,62.1,1022,22.8,10.2,6.9,11,220.7,0.7,2.5,"2026-04-06T01:10:02"],
    [180570,6,982.5,1.204,3.4,983.1,0,302.24,0,0,62.5,1022.1,22.9,10.2,6.9,11.6,250.8,0.4,1.8,"2026-04-06T01:20:02"],
    [180571,6,982.6,1.205,3.5,983.1,0,302.24,0,0,63.1,1022.2,22.8,10.2,6.9,10.9,0,0.7,2.3,"2026-04-06T01:30:03"],
    [180572,6,982.7,1.205,3.5,983.2,0,302.24,0,0,63.6,1022.3,22.8,10.1,6.9,11.3,233.6,0.5,2.9,"2026-04-06T01:40:01"],
    [180573,6,982.8,1.206,3.5,983.4,0,302.24,0,0,64,1022.4,22.7,10,6.8,10.7,289.6,0.7,2.5,"2026-04-06T01:50:01"],
    [180574,6,982.8,1.206,3.5,983.3,0,302.24,0,0,64.6,1022.4,22.6,9.9,6.8,11.3,297.2,0.4,2.1,"2026-04-06T02:00:02"],
    [180575,6,982.8,1.206,3.5,983.4,0,302.24,0,0,64.9,1022.5,22.4,9.8,6.7,11.5,241.2,0.3,1.2,"2026-04-06T02:10:01"],
    [180576,6,982.8,1.207,3.6,983.3,0,302.24,0,0,65.5,1022.5,22.4,9.7,6.7,11,269.8,0.4,1.7,"2026-04-06T02:20:01"],
    [180577,6.1,982.8,1.208,3.6,983.4,0,302.24,0,0,66.4,1022.5,22.3,9.6,6.6,11,272,0.4,1.5,"2026-04-06T02:30:02"],
    [180578,6.1,982.8,1.208,3.7,983.3,0,302.24,0,0,67.4,1022.6,22.1,9.4,6.5,10.7,0,0.4,1.8,"2026-04-06T02:40:00"],
    [180579,6.1,982.9,1.209,3.6,983.4,0,302.24,0,0,67.6,1022.6,21.9,9.3,6.4,10.4,267.7,0.5,1.4,"2026-04-06T02:50:00"],
    [180580,6.1,982.9,1.209,3.6,983.3,0,302.24,0,0,68,1022.6,21.9,9.2,6.4,10.4,0,0.5,1.7,"2026-04-06T03:00:03"],
    [180581,6,982.8,1.21,3.5,983.3,0,302.24,0,0,68.3,1022.6,21.6,9,6.3,10.4,241.7,0.4,1.6,"2026-04-06T03:10:01"],
    [180582,6,982.9,1.211,3.4,983.5,0,302.24,0,0,68.5,1022.7,21.5,8.9,6.3,10.7,265.7,0,0.8,"2026-04-06T03:20:02"],
    [180583,6,983,1.211,3.4,983.4,0,302.24,0,0,69.2,1022.8,21,8.7,6,10,264.3,0.4,1.4,"2026-04-06T03:30:02"],
    [180584,5.9,982.9,1.211,3.1,983.5,0,302.24,0,0,67.7,1022.8,21,8.7,6,9.4,262.5,0.7,2.3,"2026-04-06T03:40:02"],
    [180585,5.8,983,1.213,2.9,983.6,0,302.24,0,0,67.4,1022.9,20.6,8.6,5.8,8.5,258.7,1.1,2.5,"2026-04-06T03:50:02"],
    [180586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-06T03:52:59"],
    [180587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-06T03:53:05"],
    [180588,5.8,983.1,1.212,2.9,983.6,0,302.24,0,0,68.1,1022.9,20.7,8.5,5.8,9.1,244.5,0.7,1.5,"2026-04-06T04:00:02"],
    [180589,5.7,983.1,1.213,2.7,983.6,0,302.24,0,0,67.3,1023,20.3,8.4,5.7,9,271.1,0.7,1.8,"2026-04-06T04:10:03"],
    [180590,5.6,983.2,1.213,2.4,983.7,0,302.24,0,0,66.2,1023.1,19.7,8.4,5.4,9.1,266.3,0.7,1.4,"2026-04-06T04:20:03"],
    [180591,5.4,983.2,1.213,1.9,983.7,0,302.24,0,0,63.5,1023.1,19.5,8.4,5.3,8.9,242.8,0.8,1.6,"2026-04-06T04:30:02"],
    [180592,5.3,983.2,1.214,1.6,983.7,0,302.24,0,0,62.8,1023.1,18.9,8.3,5,8.7,255.3,0.8,1.9,"2026-04-06T04:40:02"],
    [180593,5.1,983.2,1.215,1.2,983.7,0,302.24,0,0,61.9,1023.1,18.8,8.1,4.9,8.7,248.7,0.7,1.9,"2026-04-06T04:50:02"],
    [180594,5.1,983.2,1.216,1.1,983.7,0,302.24,0,0,62,1023.2,18.6,8,4.8,8.7,241,0.6,1.3,"2026-04-06T05:00:02"],
    [180595,5.2,983.2,1.217,1.3,983.6,0,302.24,0,0,65.1,1023.2,18.1,7.4,4.6,8.1,256.9,0.6,1.1,"2026-04-06T05:10:01"],
    [180596,5.1,983.1,1.217,1.1,983.6,0,302.24,0,0,64.1,1023.1,18.2,7.5,4.6,8.2,238.9,0.6,1.2,"2026-04-06T05:20:03"],
    [180597,5.2,983.2,1.217,1.2,983.7,0,302.24,0,0,65.4,1023.2,18.1,7.3,4.6,8,0,0.6,1.1,"2026-04-06T05:30:02"],
    [180598,5.1,983.2,1.216,1,983.6,0,302.24,0,0,62.6,1023.2,18.6,7.7,4.8,8,240,0.8,1.4,"2026-04-06T05:40:02"],
    [180599,5.3,983.2,1.216,1.7,983.8,0,302.24,0,0,64.8,1023.2,19,7.9,5,8.6,241.9,0.6,1.1,"2026-04-06T05:50:03"],
    [180600,5.4,983.4,1.212,2,983.9,0,302.24,0,0,64.2,1023.3,20.5,8.3,5.8,9.8,99,0.4,1,"2026-04-06T06:00:01"],
    [180601,5.5,983.4,1.217,2.2,984,0,302.24,0,0,67.2,1023.4,19.2,8,5.2,8,115.1,1,1.6,"2026-04-06T06:10:01"],
    [180602,5.7,983.5,1.21,2.8,984,0,302.24,0,0,67.4,1023.4,21.3,8.5,6.1,10.3,95.7,0,0.8,"2026-04-06T06:20:02"],
    [180603,5.7,983.6,1.211,2.8,984.1,0,302.24,0,0,63.9,1023.3,20.4,9.3,5.7,10.2,79.7,0.6,1.3,"2026-04-06T06:30:01"],
    [180604,5.3,983.7,1.21,1.8,984.3,0,302.24,0,0,59.9,1023.5,20.6,9.2,5.8,9.6,136.5,0.8,1.3,"2026-04-06T06:40:01"],
    [180605,5.3,983.8,1.21,1.6,984.3,0,302.24,0,0,58.4,1023.5,20.6,9.4,5.9,9.9,101.4,0.8,2.1,"2026-04-06T06:50:03"],
    [180606,5.4,983.8,1.209,2,984.3,0,302.24,0,0,60,1023.6,21.1,9.3,6.1,9.7,73.4,0.9,2,"2026-04-06T07:00:01"],
    [180607,5.5,983.8,1.207,2.1,984.3,0,302.24,0,0,58.8,1023.5,21.4,9.8,6.2,10.2,80.3,0.9,2.3,"2026-04-06T07:10:00"],
    [180608,5.4,983.8,1.207,2,984.4,0,302.24,0,0,57.9,1023.5,21.4,9.9,6.2,10.2,56.8,1,2.3,"2026-04-06T07:20:03"],
    [180609,5.5,983.9,1.207,2.2,984.5,0,302.24,0,0,58.7,1023.6,21.7,9.9,6.4,10.1,64.4,1,2.5,"2026-04-06T07:30:01"],
    [180610,5.5,984,1.205,2.4,984.5,0,302.24,0,0,58.2,1023.7,22.2,10.2,6.6,10.3,71.6,1.1,2.5,"2026-04-06T07:40:02"],
    [180611,5.6,984.1,1.207,2.5,984.5,0,302.24,0,0,58.1,1023.7,21.8,10.4,6.4,10.7,104.6,1,2.3,"2026-04-06T07:50:02"],
    [180612,5.6,984.1,1.205,2.5,984.6,0,302.24,0,0,57.6,1023.7,22.2,10.6,6.6,10.8,117.1,1,2.7,"2026-04-06T08:00:02"],
    [180613,5.7,984.2,1.202,2.8,984.7,0,302.24,0,0,56.9,1023.7,23.8,11,7.4,11.7,353.7,0.8,2.2,"2026-04-06T08:10:03"],
    [180614,5.8,984.3,1.204,3,984.8,0,302.24,0,0,57.9,1023.8,23.2,11,7.1,11.2,280.4,1.1,2.6,"2026-04-06T08:20:02"],
    [180615,5.7,984.4,1.204,2.8,984.9,0,302.24,0,0,58.4,1024,23,10.6,7,10.3,270.8,1.6,3.1,"2026-04-06T08:30:02"],
    [180616,5.7,984.4,1.204,2.7,985,0,302.24,0,0,57,1024,22.6,10.9,6.8,10.9,303.8,1.3,2.9,"2026-04-06T08:40:02"],
    [180617,5.8,984.4,1.202,3.1,984.8,0,302.24,0,0,57.6,1024,23.8,11.2,7.4,11.3,58.6,1.1,2.5,"2026-04-06T08:50:02"],
    [180618,5.9,984.5,1.2,3.3,985,0,302.24,0,0,56.9,1024,24.2,11.6,7.6,11.8,289.8,1.1,3.1,"2026-04-06T09:00:02"],
    [180619,5.6,984.5,1.201,2.6,985.1,0,302.24,0,0,54.2,1024,22.7,11.5,6.9,11.3,285.9,1.7,3.7,"2026-04-06T09:10:02"],
    [180620,5.1,984.5,1.2,1.4,985,0,302.24,0,0,49.2,1024,23.3,11.7,7.1,11.6,266.4,1.4,3.6,"2026-04-06T09:20:01"],
    [180621,5.2,984.6,1.201,1.5,985,0,302.24,0,0,49.8,1024,22.7,11.6,6.9,11.6,269.8,1.4,3.7,"2026-04-06T09:30:01"],
    [180622,5.3,984.5,1.202,1.7,985.1,0,302.24,0,0,51,1024.1,23.1,11.5,7.1,11.1,328.1,1.7,4.4,"2026-04-06T09:40:03"],
    [180623,5.2,984.6,1.2,1.7,985,0,302.24,0,0,50.9,1024.1,23.3,11.5,7.2,11.6,179,1.2,3.3,"2026-04-06T09:50:02"],
    [180624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-06T09:53:01"],
    [180625,5.5,984.6,1.198,2.3,985.1,0,302.24,0,0,49.5,1023.9,23.6,12.6,7.3,12.6,270.9,1.5,4.8,"2026-04-06T10:00:01"],
    [180626,5.5,984.5,1.193,2.5,985,0,302.24,0,0,49,1023.8,25.6,13,8.2,13.9,282.1,0.7,2.8,"2026-04-06T10:10:02"],
    [180627,5.5,984.5,1.194,2.4,984.9,0,302.24,0,0,48.5,1023.8,25.2,13.1,8.1,14,172.9,0.7,3.4,"2026-04-06T10:20:01"],
    [180628,5.6,984.4,1.196,2.8,985,0,302.24,0,0,48.7,1023.7,24.8,13.4,7.8,13.5,341.3,1.5,5.5,"2026-04-06T10:30:00"],
    [180629,5.7,984.4,1.194,2.8,984.9,0,302.24,0,0,50.7,1023.7,25.3,12.7,8.1,13.7,262.9,0.7,3.5,"2026-04-06T10:40:03"],
    [180630,5.7,984.3,1.192,2.9,984.7,0,302.24,0,0,48.9,1023.6,25.8,13.5,8.3,14.2,44.1,0.9,3.7,"2026-04-06T10:50:01"],
    [180631,5.8,984.2,1.191,3.2,984.7,0,302.24,0,0,50.2,1023.4,26.3,13.4,8.5,13.8,286.6,1.2,3.6,"2026-04-06T11:10:02"],
    [180632,5.9,984.2,1.193,3.5,984.7,0,302.24,0,0,50,1023.4,25.5,13.7,8.2,13.7,259.1,1.7,5.2,"2026-04-06T11:20:01"],
    [180633,5.8,984.2,1.193,3.2,984.6,0,302.24,0,0,50.6,1023.4,25.9,13.3,8.3,13.3,71.4,1.6,4.2,"2026-04-06T11:30:01"],
    [180634,5.8,984.2,1.195,3.2,984.6,0,302.24,0,0,50.8,1023.4,25.1,13.2,8,12.8,285.6,2.1,4.5,"2026-04-06T11:40:02"],
    [180635,5.9,984,1.192,3.5,984.5,0,302.24,0,0,51.3,1023.3,26,13.3,8.4,13.4,29.2,1.5,5.4,"2026-04-06T11:50:02"],
    [180636,5.9,984,1.193,3.4,984.4,0,302.24,0,0,51,1023.2,25.8,13.4,8.3,13.7,0,1.2,4,"2026-04-06T12:00:02"],
    [180637,5.8,983.9,1.192,3.1,984.3,0,302.24,0,0,49.3,1023.1,26,13.6,8.4,13.9,99.4,1.3,3.4,"2026-04-06T12:10:01"],
    [180638,5.9,983.8,1.191,3.3,984.3,0,302.24,0,0,49.8,1022.9,26.4,13.6,8.6,13.5,312.3,1.8,5.3,"2026-04-06T12:20:01"],
    [180639,5.7,983.6,1.191,3,984.1,0,302.24,0,0,47.7,1022.8,25.8,13.9,8.3,14.1,239.1,1.5,5.8,"2026-04-06T12:30:02"],
    [180640,5.8,983.6,1.19,3.2,984,0,302.24,0,0,48.2,1022.7,26.6,14,8.6,13.9,259.4,1.9,4.1,"2026-04-06T12:40:02"],
    [180641,5.7,983.5,1.19,2.9,983.9,0,302.24,0,0,48.3,1022.6,26.7,13.6,8.7,13.5,260.3,1.8,5.2,"2026-04-06T12:50:02"],
    [180642,5.8,983.3,1.189,3.1,983.8,0,302.24,0,0,48.5,1022.5,27.3,13.8,9,13.4,235.7,2.3,5,"2026-04-06T13:00:02"],
    [180643,5.8,983.2,1.189,3.1,983.6,0,302.24,0,0,47.1,1022.2,26,14.3,8.4,14.2,278.9,1.9,4.7,"2026-04-06T13:10:01"],
    [180644,5.6,983.1,1.189,2.8,983.5,0,302.24,0,0,46.5,1022.2,26.1,14.1,8.4,13.9,41.4,2.2,5.2,"2026-04-06T13:20:01"],
    [180645,5.6,983,1.187,2.7,983.5,0,302.24,0,0,46.3,1022.1,27.1,14.1,8.9,13.9,296.6,2.1,5.3,"2026-04-06T13:30:02"],
    [180646,5.8,982.9,1.186,3.2,983.4,0,302.24,0,0,46.9,1021.9,27.1,14.4,8.9,14.1,328.7,2.3,5.6,"2026-04-06T13:40:01"],
    [180647,5.7,982.8,1.183,3,983.4,0,302.24,0,0,44.2,1021.7,27.5,15.1,9.1,15.5,278.1,1.4,5,"2026-04-06T13:50:01"],
    [180648,5.6,982.8,1.185,2.8,983.3,0,302.24,0,0,43.2,1021.7,27.3,15.3,9,15.7,296.1,1.7,6.4,"2026-04-06T14:00:02"],
    [180649,6,982.4,1.183,3.8,982.9,0,302.24,0,0,46.4,1021.3,28.4,15.2,9.4,15.3,36.6,2,5.7,"2026-04-06T14:30:02"],
    [180650,6.1,982.3,1.184,3.9,982.9,0,302.24,0,0,47.4,1021.2,28.1,15,9.3,15.1,293.7,1.8,3.7,"2026-04-06T14:40:01"],
    [180651,6,982.3,1.183,3.7,982.7,0,302.24,0,0,46.7,1021.2,28.2,15,9.4,15.2,346.7,1.7,3.8,"2026-04-06T14:50:00"],
    [180652,5.9,982.2,1.183,3.5,982.5,0,302.24,0,0,45.6,1021.1,27.7,15.1,9.1,15.5,52.4,1.5,3.6,"2026-04-06T15:00:02"],
    [180653,6,982.2,1.183,3.6,982.8,0,302.24,0,0,46.2,1021.1,28.3,15.1,9.4,15.4,13.9,1.6,4.4,"2026-04-06T15:10:00"],
    [180654,5.9,982.2,1.184,3.4,982.7,0,302.24,0,0,45.6,1021.1,27.7,15.1,9.1,15.4,275.8,1.6,3.9,"2026-04-06T15:20:00"],
    [180655,5.7,982.1,1.181,3.1,982.5,0,302.24,0,0,43.4,1020.9,28.2,15.5,9.4,16.8,311.6,0.6,3,"2026-04-06T15:30:01"],
    [180656,5.9,982,1.183,3.5,982.5,0,302.24,0,0,45.3,1020.9,27.4,15.3,9,15.7,81.9,1.5,3.2,"2026-04-06T15:40:00"],
    [180657,5.8,982,1.183,3.2,982.3,0,302.24,0,0,44.8,1020.8,27.1,15.1,8.9,15.4,99.8,1.6,5.9,"2026-04-06T15:50:00"],
    [180658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-06T15:53:00"],
    [180659,5.7,981.9,1.185,2.9,982.3,0,302.24,0,0,45.1,1020.9,26.9,14.7,8.8,14.4,92.9,2.3,4.1,"2026-04-06T16:00:01"],
    [180660,5.7,981.9,1.187,2.9,982.5,0,302.24,0,0,45.4,1020.8,26.1,14.6,8.4,14.3,65.9,2.4,4.6,"2026-04-06T16:10:02"],
    [180661,5.7,981.8,1.187,2.9,982.2,0,302.24,0,0,46.6,1020.9,26.3,14.2,8.5,13.9,121.7,2.2,3.8,"2026-04-06T16:20:02"],
    [180662,5.7,981.8,1.188,3,982.3,0,302.24,0,0,47,1020.9,26.1,14.1,8.4,13.9,75.9,2.1,4.3,"2026-04-06T16:30:02"],
    [180663,5.6,981.8,1.189,2.7,982.3,0,302.24,0,0,46.8,1020.9,25.7,13.9,8.2,13.5,79.6,2.3,4.4,"2026-04-06T16:40:01"],
    [180664,5.6,981.8,1.189,2.6,982.3,0,302.24,0,0,46.9,1020.9,25.9,13.7,8.3,13.7,78.8,1.8,3.1,"2026-04-06T16:50:02"],
    [180665,5.6,981.7,1.191,2.7,982.2,0,302.24,0,0,48.7,1020.8,25.2,13.3,8,13.5,61,1.4,2.4,"2026-04-06T17:10:01"],
    [180666,5.7,981.7,1.192,2.8,982.2,0,302.24,0,0,49.7,1020.8,25.1,13.1,8,13.3,77.6,1.4,2.7,"2026-04-06T17:20:01"],
    [180667,5.7,981.6,1.192,2.8,982.1,0,302.24,0,0,50.2,1020.8,24.9,13,7.9,13.2,62.7,1.3,2.7,"2026-04-06T17:30:01"],
    [180668,5.7,981.6,1.193,2.8,982.1,0,302.24,0,0,51.3,1020.8,25,12.7,7.9,13.3,78.6,1,2,"2026-04-06T17:40:01"],
    [180669,5.8,981.6,1.196,3.1,982.1,0,302.24,0,0,53.7,1020.8,24.5,12.2,7.7,13.5,0,0.6,1.2,"2026-04-06T17:50:01"],
    [180670,5.8,981.6,1.196,3.1,982.1,0,302.24,0,0,54.6,1020.9,24.2,12,7.5,13.8,0,0,1.2,"2026-04-06T18:00:00"],
    [180671,5.8,981.6,1.199,3.1,982.2,0,302.24,0,0,55.6,1020.9,23.7,11.7,7.3,13.6,0,0,0.6,"2026-04-06T18:10:00"],
    [180672,5.8,981.7,1.2,3.1,982.2,0,302.24,0,0,58.4,1021.1,23.5,11,7.2,12.6,284.1,0.4,0.8,"2026-04-06T18:20:02"],
    [180673,5.8,981.8,1.201,3.1,982.3,0,302.24,0,0,59.4,1021.2,23.2,10.7,7.1,12.6,248.8,0,0.7,"2026-04-06T18:30:01"],
    [180674,5.8,981.8,1.203,3,982.4,0,302.24,0,0,60.1,1021.4,22.5,10.4,6.7,12.3,0,0,0.7,"2026-04-06T18:40:01"],
    [180675,5.8,981.8,1.203,2.9,982.4,0,302.24,0,0,60.2,1021.4,22.5,10.3,6.7,12.2,48.2,0,0.9,"2026-04-06T18:50:02"],
    [180676,5.7,982,1.203,2.7,982.3,0,302.24,0,0,58.6,1021.5,22.4,10.5,6.7,12.3,0,0,1.2,"2026-04-06T19:00:00"],
    [180677,5.6,981.9,1.204,2.6,982.4,0,302.24,0,0,58.8,1021.4,22.2,10.4,6.6,12.2,0,0,0.6,"2026-04-06T19:10:00"],
    [180678,5.7,982,1.204,2.7,982.4,0,302.24,0,0,60,1021.6,22,10.1,6.5,11.9,134,0,0.8,"2026-04-06T19:20:01"],
    [180679,5.6,982,1.204,2.4,982.5,0,302.24,0,0,58.4,1021.6,21.7,10.2,6.4,11.6,120.9,0.5,1.7,"2026-04-06T19:30:00"],
    [180680,5.6,982,1.207,2.5,982.7,0,302.24,0,0,60.1,1021.7,21.3,9.8,6.2,10.8,77.2,0.6,1.3,"2026-04-06T19:39:59"],
    [180681,5.6,982.2,1.208,2.5,982.7,0,302.24,0,0,62.2,1021.9,20.9,9.3,6,11.2,0,0,0.6,"2026-04-06T19:50:01"],
    [180682,5.6,982.2,1.208,2.4,982.6,0,302.24,0,0,62.8,1021.9,20.9,9.2,5.9,11,92.4,0,1.4,"2026-04-06T19:59:59"],
    [180683,5.5,982.1,1.208,2.1,982.6,0,302.24,0,0,60.9,1021.8,20.5,9.3,5.8,10.2,126.4,0.6,1.8,"2026-04-06T20:09:59"],
    [180684,5.4,982,1.208,1.9,982.5,0,302.24,0,0,59.7,1021.7,20.7,9.4,5.9,10.3,110.7,0.6,2.1,"2026-04-06T20:20:02"],
    [180685,5.3,982,1.206,1.7,982.5,0,302.24,0,0,58.3,1021.7,20.9,9.5,6,9.9,114.6,0.9,2.6,"2026-04-06T20:30:01"],
    [180686,5.2,982,1.205,1.6,982.5,0,302.24,0,0,55.9,1021.7,21,10,6,10.5,119.1,0.8,2.1,"2026-04-06T20:40:01"],
    [180687,5.3,982,1.208,1.7,982.4,0,302.24,0,0,58.6,1021.7,20.5,9.5,5.8,10.1,104.7,0.8,2.9,"2026-04-06T20:50:01"],
    [180688,5.3,982,1.209,1.7,982.4,0,302.24,0,0,59.3,1021.7,20.3,9.3,5.7,9.8,113.4,0.8,2.1,"2026-04-06T21:00:01"],
    [180689,5.3,982,1.208,1.7,982.4,0,302.24,0,0,60,1021.8,20.3,9.1,5.7,9.6,109.1,0.8,2.4,"2026-04-06T21:10:01"],
    [180690,5.3,981.9,1.211,1.6,982.4,0,302.24,0,0,60.2,1021.7,19.6,8.9,5.3,9.6,122.5,0.7,2,"2026-04-06T21:30:00"],
    [180691,5.2,981.9,1.207,1.3,982.3,0,302.24,0,0,58.2,1021.6,19.9,9.1,5.5,9.5,110.5,0.8,3.2,"2026-04-06T21:40:02"],
    [180692,5.1,981.9,1.208,1.1,982.4,0,302.24,0,0,56.2,1021.6,20,9.4,5.5,9.9,112.5,0.8,2.3,"2026-04-06T21:50:01"],
    [180693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-06T21:53:00"],
    [180694,5.1,981.9,1.209,1.1,982.4,0,302.24,0,0,56.5,1021.6,20,9.3,5.5,9.9,117.9,0.7,1.7,"2026-04-06T22:00:01"],
    [180695,5.2,981.8,1.21,1.4,982.2,0,302.24,0,0,61,1021.6,19.5,8.5,5.3,9.1,119.6,0.7,2.3,"2026-04-06T22:10:03"],
    [180696,5.2,981.7,1.211,1.3,982.2,0,302.24,0,0,59.7,1021.5,19.4,8.7,5.2,9.3,120.5,0.7,1.6,"2026-04-06T22:20:02"],
    [180697,5.1,981.7,1.208,1.2,982.2,0,302.24,0,0,58.2,1021.5,19.9,9,5.5,9.3,127.3,0.9,2.4,"2026-04-06T22:30:02"],
    [180698,5.1,981.6,1.212,1.2,982.1,0,302.24,0,0,59.2,1021.4,19.1,8.8,5.1,9.3,122.7,0.8,1.5,"2026-04-06T22:40:03"],
    [180699,5.1,981.7,1.212,1.2,982.2,0,302.24,0,0,61.2,1021.5,19,8.3,5,9,99.8,0.7,1.8,"2026-04-06T22:50:02"],
    [180700,5.1,981.6,1.21,1.2,982.2,0,302.24,0,0,60.6,1021.5,19.4,8.3,5.2,8.6,111,0.9,2.5,"2026-04-06T23:00:02"],
    [180701,5.2,981.7,1.214,1.3,982.3,0,302.24,0,0,62.8,1021.6,18.7,7.9,4.9,8.3,93.5,0.8,2.2,"2026-04-06T23:10:03"],
    [180702,5.1,981.6,1.21,1.2,982.1,0,302.24,0,0,61.2,1021.5,19.4,8.2,5.3,8.2,115,1.1,2.9,"2026-04-06T23:20:02"],
    [180703,5,981.7,1.207,1,982.1,0,302.24,0,0,56.6,1021.4,20,9.2,5.5,8.8,118.1,1.4,3.4,"2026-04-06T23:30:01"],
    [180704,5.1,981.6,1.211,1.1,982,0,302.24,0,0,57.6,1021.3,19.2,9,5.1,8.9,146,1.1,2.9,"2026-04-06T23:40:03"],
    [180705,5.1,981.5,1.216,1.1,982,0,302.24,0,0,64.9,1021.5,17.9,7.3,4.5,7.8,0,0.7,2,"2026-04-07T00:00:01"],
    [180706,5.1,981.5,1.216,1.1,981.8,0,302.24,0,0,63.3,1021.4,18,7.6,4.5,7.9,106,0.8,2.3,"2026-04-07T00:10:03"],
    [180707,5.1,981.4,1.222,1.1,981.8,0,302.24,0,0,70.5,1021.6,16.7,6.1,3.8,6.8,109.6,0.6,1.2,"2026-04-07T00:20:01"],
    [180708,5.1,981.3,1.217,1.1,981.9,0,302.24,0,0,68.8,1021.5,17.7,6.4,4.4,7,102.4,0.6,1.7,"2026-04-07T00:30:01"],
    [180709,5.1,981.3,1.221,1.1,981.7,0,302.24,0,0,67.6,1021.4,16.8,6.6,3.9,7,96.4,0.8,1.4,"2026-04-07T00:40:02"],
    [180710,5.1,981.2,1.22,1,981.7,0,302.24,0,0,68.9,1021.3,17,6.3,4,7.2,63.2,0.5,1,"2026-04-07T00:50:02"],
    [180711,5.1,981.2,1.226,0.9,981.6,0,302.24,0,0,72.5,1021.4,15.3,5.5,3.1,5.4,106.8,0.9,1.3,"2026-04-07T01:00:03"],
    [180712,5.1,981.1,1.227,0.8,981.6,0,302.24,0,0,76.1,1021.5,15,4.7,2.9,5.7,0,0.5,1.2,"2026-04-07T01:10:03"],
    [180713,5.1,981.1,1.224,0.9,981.6,0,302.24,0,0,74.7,1021.4,15.9,5.1,3.4,6.7,70,0.3,1.8,"2026-04-07T01:20:03"],
    [180714,5.1,981,1.223,0.9,981.4,0,302.24,0,0,73,1021.2,16.1,5.4,3.5,6.4,108.9,0.5,1.7,"2026-04-07T01:30:03"],
    [180715,5.1,981,1.223,0.9,981.5,0,302.24,0,0,71.3,1021.2,16,5.7,3.4,6.4,99.4,0.6,2,"2026-04-07T01:40:02"],
    [180716,5,980.9,1.217,0.8,981.4,0,302.24,0,0,68.2,1021.1,17.3,6.3,4.2,6.6,89,0.7,1.5,"2026-04-07T01:50:02"],
    [180717,5.1,980.9,1.224,0.9,981.5,0,302.24,0,0,70.6,1021,15.8,5.8,3.4,6.1,91.4,0.8,1.6,"2026-04-07T02:00:02"],
    [180718,5.1,980.8,1.223,0.9,981.3,0,302.24,0,0,72.6,1021.1,16,5.4,3.5,7.1,0,0,0.6,"2026-04-07T02:10:02"],
    [180719,5.1,980.8,1.224,0.9,981.2,0,302.24,0,0,72.7,1021,15.6,5.5,3.3,7.2,95.3,0,0.8,"2026-04-07T02:20:02"],
    [180720,5,980.8,1.217,0.7,981.3,0,302.24,0,0,70,1021,17,5.8,4,7.2,132.4,0.4,2,"2026-04-07T02:30:03"],
    [180721,5,980.7,1.225,0.6,981.2,0,302.24,0,0,72.6,1021,15.3,5.1,3.1,6.9,55.9,0,0.9,"2026-04-07T02:50:02"],
    [180722,5,980.7,1.226,0.6,981.2,0,302.24,0,0,74.2,1021,15.1,4.8,3,4.8,95.4,0.8,1.8,"2026-04-07T03:00:03"],
    [180723,5,980.6,1.225,0.7,981.2,0,302.24,0,0,74.2,1020.9,15.4,4.9,3.1,4.6,81.3,1,1.8,"2026-04-07T03:10:01"],
    [180724,5,980.6,1.227,0.7,981.2,0,302.24,0,0,75.2,1021,15,4.7,2.9,4.2,85.2,1.1,1.7,"2026-04-07T03:20:01"],
    [180725,5,980.7,1.228,0.6,981.2,0,302.24,0,0,74.3,1021,14.7,4.8,2.8,4.5,82.5,1,1.8,"2026-04-07T03:30:02"],
    [180726,5,980.6,1.228,0.6,981.1,0,302.24,0,0,75.9,1021,14.6,4.5,2.7,4.5,63.9,0.8,1.3,"2026-04-07T03:40:01"],
    [180727,5,980.6,1.229,0.6,981,0,302.24,0,0,77.6,1021,14.3,4.1,2.6,5.8,0,0.3,1.1,"2026-04-07T03:50:01"],
    [180728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-07T03:53:00"],
    [180729,5,980.5,1.225,0.6,980.9,0,302.24,0,0,73.5,1020.8,15.2,4.9,3,6,0,0.5,1.3,"2026-04-07T04:00:02"],
    [180730,4.9,980.4,1.23,0.4,980.9,0,302.24,0,0,75.4,1020.8,13.9,4.4,2.3,4.3,86.2,0.8,1.5,"2026-04-07T04:10:01"],
    [180731,4.9,980.4,1.23,0.3,981,0,302.24,0,0,78.5,1020.9,13.9,3.7,2.4,4.1,52.8,0.6,1.3,"2026-04-07T04:20:00"],
    [180732,5,980.4,1.224,0.5,980.9,0,302.24,0,0,76.4,1020.8,15.4,4.3,3.2,5.7,120.7,0.4,2,"2026-04-07T04:30:03"],
    [180733,4.9,980.4,1.224,0.5,980.9,0,302.24,0,0,71.3,1020.6,15.3,5.3,3.1,5.6,94.4,0.7,2,"2026-04-07T04:40:01"],
    [180734,4.9,980.4,1.224,0.5,980.9,0,302.24,0,0,73,1020.7,15.3,4.9,3.1,4.6,118.1,1,2.6,"2026-04-07T04:50:00"],
    [180735,4.9,980.4,1.225,0.5,980.9,0,302.24,0,0,72.6,1020.7,15.1,5,3,4.4,95.2,1.2,2.1,"2026-04-07T05:00:03"],
    [180736,5,980.4,1.224,0.6,980.9,0,302.24,0,0,72.7,1020.7,15.5,5.1,3.2,5.1,110.2,0.8,2,"2026-04-07T05:10:02"],
    [180737,5,980.4,1.221,0.7,980.9,0,302.24,0,0,70.4,1020.6,16.2,5.6,3.6,5.1,121.1,1.2,3.2,"2026-04-07T05:20:03"],
    [180738,5,980.4,1.22,0.8,980.9,0,302.24,0,0,69.1,1020.5,16.5,6,3.7,5.3,99.3,1.4,3.2,"2026-04-07T05:30:02"],
    [180739,5.1,980.4,1.221,1,980.9,0,302.24,0,0,70.5,1020.5,16.5,5.9,3.7,5.5,77.9,1.2,1.8,"2026-04-07T05:40:02"],
    [180740,5.2,980.5,1.22,1.1,981,0,302.24,0,0,71.8,1020.6,16.9,5.9,3.9,5.7,73.4,1,1.7,"2026-04-07T05:50:02"],
    [180741,5.3,980.4,1.218,1.5,980.9,0,302.24,0,0,71.1,1020.5,17.6,6.3,4.3,6.3,106.4,0.9,1.5,"2026-04-07T06:00:02"],
    [180742,5.2,980.5,1.219,1.4,981,0,302.24,0,0,70.2,1020.6,17.3,6.4,4.2,5.9,75.5,1.2,2.2,"2026-04-07T06:10:02"],
    [180743,5.2,980.6,1.217,1.4,981.2,0,302.24,0,0,69.7,1020.7,17.6,6.5,4.3,5.7,115.5,1.5,2.4,"2026-04-07T06:20:02"],
    [180744,5.3,980.7,1.215,1.5,981.2,0,302.24,0,0,67.9,1020.7,18.4,7.1,4.7,6.2,117.7,1.5,2.6,"2026-04-07T06:30:01"],
    [180745,5.3,980.7,1.213,1.7,981.2,0,302.24,0,0,66.8,1020.6,18.9,7.5,5,7.2,101.5,1.2,2.5,"2026-04-07T06:40:01"],
    [180746,5.4,980.7,1.213,1.8,981.2,0,302.24,0,0,66.3,1020.6,19,7.7,5,7,111.9,1.5,2.9,"2026-04-07T06:50:02"],
    [180747,5.5,980.7,1.211,2.1,981.2,0,302.24,0,0,66.6,1020.5,19.7,8,5.3,7.3,120.9,1.5,2.6,"2026-04-07T07:00:01"],
    [180748,5.6,980.6,1.208,2.4,981.1,0,302.24,0,0,65.9,1020.4,20.7,8.5,5.9,8.1,113.1,1.3,2.6,"2026-04-07T07:10:01"],
    [180749,5.7,980.6,1.207,2.8,981,0,302.24,0,0,65.4,1020.3,21.1,9,6,8.2,77.6,1.8,3.6,"2026-04-07T07:20:02"],
    [180750,5.7,980.6,1.205,2.8,981.1,0,302.24,0,0,64.5,1020.3,21.9,9.2,6.5,8,105.4,2.3,3.6,"2026-04-07T07:30:01"],
    [180751,5.8,980.7,1.203,2.9,981.1,0,302.24,0,0,62.5,1020.3,22.5,9.7,6.7,8.8,124.9,2.1,3.8,"2026-04-07T07:40:01"],
    [180752,5.7,980.7,1.202,2.9,981.3,0,302.24,0,0,60.9,1020.3,22.3,10.1,6.6,9.2,109.4,2.1,4.1,"2026-04-07T07:50:02"],
    [180753,5.9,980.8,1.2,3.3,981.3,0,302.24,0,0,61.1,1020.3,23.5,10.5,7.2,9.8,96.3,1.9,3.7,"2026-04-07T08:00:01"],
    [180754,6.1,980.8,1.198,3.7,981.4,0,302.24,0,0,61,1020.3,24.3,11,7.6,10.2,79.6,2.1,3.6,"2026-04-07T08:10:00"],
    [180755,6.1,980.9,1.197,3.7,981.4,0,302.24,0,0,59.7,1020.3,24.8,11.3,7.8,10.6,74.9,2.1,3.6,"2026-04-07T08:20:02"],
    [180756,6.2,981,1.196,4,981.6,0,302.24,0,0,59.3,1020.3,24.7,11.6,7.8,10.9,100.8,2.2,4,"2026-04-07T08:30:00"],
    [180757,6.1,981.1,1.194,3.8,981.7,0,302.24,0,0,57.8,1020.4,25.2,11.9,8,11.3,115.4,2.2,3.8,"2026-04-07T08:40:00"],
    [180758,6.2,981.2,1.193,4,981.7,0,302.24,0,0,57.1,1020.4,25.6,12.3,8.2,12,114.9,1.8,3.7,"2026-04-07T08:50:01"],
    [180759,6.3,981.2,1.191,4.3,981.7,0,302.24,0,0,56.1,1020.4,26.2,12.9,8.5,12.5,137.1,2,3.7,"2026-04-07T09:00:00"],
    [180760,6.4,981.1,1.19,4.5,981.6,0,302.24,0,0,55.8,1020.3,27,13.2,8.8,12.6,83,2.4,5.2,"2026-04-07T09:10:01"],
    [180761,6.3,981.2,1.188,4.4,981.6,0,302.24,0,0,55.2,1020.3,26.9,13.2,8.8,12.7,115.2,2.4,5.4,"2026-04-07T09:20:02"],
    [180762,6.2,981.2,1.189,4.2,981.8,0,302.24,0,0,53.1,1020.2,26.2,13.6,8.4,12.8,110.5,2.9,5.6,"2026-04-07T09:30:02"],
    [180763,6.2,981.1,1.187,4.1,981.5,0,302.24,0,0,52.1,1020.2,26.9,13.7,8.8,13.1,97.8,2.8,5.2,"2026-04-07T09:40:02"],
    [180764,6.3,981.1,1.187,4.3,981.6,0,302.24,0,0,51.6,1020.1,27.3,14.1,8.9,13.5,86.9,2.9,5.8,"2026-04-07T09:50:01"],
    [180765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-07T09:53:00"],
    [180766,6.3,981.2,1.186,4.3,981.7,0,302.24,0,0,51.7,1020.2,27.8,14.1,9.1,13.5,86.1,2.9,5.3,"2026-04-07T10:00:02"],
    [180767,6.1,981.1,1.183,3.9,981.6,0,302.24,0,0,49.2,1020,27.9,14.5,9.2,13.7,63.2,3.2,5.6,"2026-04-07T10:10:02"],
    [180768,6.1,981.1,1.184,3.9,981.6,0,302.24,0,0,48.7,1020,27.9,14.6,9.2,14.1,62.5,3,5.7,"2026-04-07T10:20:01"],
    [180769,5.9,981,1.182,3.5,981.5,0,302.24,0,0,46.4,1019.9,28.1,14.9,9.3,14.3,69,3.2,6.4,"2026-04-07T10:30:01"],
    [180770,6,981,1.183,3.7,981.4,0,302.24,0,0,47.4,1019.9,27.9,14.8,9.2,14.2,75,3.2,6,"2026-04-07T10:40:01"],
    [180771,6,981,1.181,3.7,981.5,0,302.24,0,0,46.5,1019.8,28.6,15.1,9.5,14.5,77,3.1,6.2,"2026-04-07T10:50:01"],
    [180772,6.1,981,1.181,4,981.4,0,302.24,0,0,47,1019.8,28.5,15.3,9.5,14.9,60.6,3,6.3,"2026-04-07T11:00:01"],
    [180773,6.1,980.9,1.179,4,981.4,0,302.24,0,0,46.3,1019.7,29.3,15.5,9.8,15.1,122.5,2.9,6.1,"2026-04-07T11:10:02"],
    [180774,6.1,980.9,1.179,4,981.4,0,302.24,0,0,45.4,1019.6,29.6,15.8,9.9,15.4,86.6,3.1,5.8,"2026-04-07T11:20:01"],
    [180775,6.2,980.8,1.18,4.2,981.3,0,302.24,0,0,46.7,1019.6,29,15.6,9.7,15.2,68.4,3,5.8,"2026-04-07T11:30:01"],
    [180776,6.2,980.8,1.18,4.3,981.3,0,302.24,0,0,46.7,1019.5,28.8,15.7,9.6,15.3,53.6,3.2,5.8,"2026-04-07T11:40:02"],
    [180777,6.3,980.7,1.179,4.4,981.2,0,302.24,0,0,46.8,1019.5,29,15.8,9.7,15.5,33.3,2.9,5.3,"2026-04-07T11:50:00"],
    [180778,6.4,980.7,1.177,4.7,981.2,0,302.24,0,0,46.7,1019.4,30.4,16.1,10.3,15.9,100.6,3,6.2,"2026-04-07T12:00:00"],
    [180779,6.3,980.7,1.176,4.5,981.1,0,302.24,0,0,46.3,1019.4,30.3,16.1,10.3,15.9,74,2.8,5.6,"2026-04-07T12:10:01"],
    [180780,6.3,980.5,1.176,4.5,981,0,302.24,0,0,45.4,1019.2,30,16.3,10.1,16.1,96.5,2.8,6.2,"2026-04-07T12:20:00"],
    [180781,6.3,980.5,1.176,4.5,981.1,0,302.24,0,0,45.1,1019.2,29.9,16.5,10.1,16.3,103.6,2.8,6.4,"2026-04-07T12:30:00"],
    [180782,6.3,980.5,1.176,4.4,981.1,0,302.24,0,0,44.6,1019.2,29.9,16.5,10.1,16.5,93.3,2.7,6,"2026-04-07T12:40:01"],
    [180783,6.3,980.5,1.173,4.4,980.9,0,302.24,0,0,43.5,1019.1,30.8,16.9,10.5,17,106,2.5,5.2,"2026-04-07T12:49:59"],
    [180784,6.3,980.4,1.175,4.6,980.9,0,302.24,0,0,44.5,1019,30.3,16.8,10.2,16.6,62.6,3,6.3,"2026-04-07T12:59:59"],
    [180785,6.3,980.3,1.174,4.6,980.8,0,302.24,0,0,44.6,1018.9,30.8,16.7,10.4,16.9,76.7,2.3,5.5,"2026-04-07T13:10:02"],
    [180786,6.4,980.1,1.173,4.7,980.6,0,302.24,0,0,44.7,1018.7,30.8,16.8,10.5,16.6,77.9,3.1,6.7,"2026-04-07T13:20:00"],
    [180787,6.3,980.1,1.173,4.4,980.6,0,302.24,0,0,43.8,1018.6,30.5,16.9,10.3,16.7,106,3.1,5.3,"2026-04-07T13:30:01"],
    [180788,6.2,980,1.173,4.4,980.4,0,302.24,0,0,43.4,1018.5,30.6,16.9,10.4,17,75.3,2.6,4.9,"2026-04-07T13:40:01"],
    [180789,6.3,980,1.173,4.6,980.6,0,302.24,0,0,43.9,1018.6,31.1,17,10.6,16.8,26.6,3.2,5.8,"2026-04-07T13:50:01"],
    [180790,6.4,980,1.173,4.7,980.5,0,302.24,0,0,43.7,1018.6,30.3,17.1,10.3,17.1,89.5,2.9,6,"2026-04-07T14:00:01"],
    [180791,6.3,980,1.172,4.5,980.5,0,302.24,0,0,43.3,1018.5,31,17,10.6,17.1,82.5,2.6,4.6,"2026-04-07T14:10:01"],
    [180792,6.3,979.9,1.171,4.5,980.4,0,302.24,0,0,43.1,1018.4,30.9,17.2,10.5,17.2,104.8,2.8,5.3,"2026-04-07T14:20:01"],
    [180793,6.3,979.8,1.173,4.4,980.4,0,302.24,0,0,42.8,1018.3,30.3,17.2,10.2,17.3,35.1,2.7,5.4,"2026-04-07T14:30:02"],
    [180794,6.3,979.7,1.172,4.5,980.2,0,302.24,0,0,43.2,1018.3,30.7,17.1,10.4,17.1,92.4,2.8,5.2,"2026-04-07T14:40:01"],
    [180795,6.2,979.6,1.172,4.4,980.1,0,302.24,0,0,42.8,1018.1,30.6,17.1,10.4,17.2,74.6,2.6,5.7,"2026-04-07T14:50:01"],
    [180796,6.4,979.6,1.171,4.8,980.1,0,302.24,0,0,43.6,1018.1,30.9,17.4,10.5,17.5,78.3,2.5,5.6,"2026-04-07T15:00:01"],
    [180797,6.2,979.7,1.172,4.4,980.2,0,302.24,0,0,42.2,1018.1,30.6,17.4,10.4,17.5,87,2.7,5.6,"2026-04-07T15:10:01"],
    [180798,6.3,979.6,1.17,4.6,980.1,0,302.24,0,0,43.2,1018.1,31.5,17.2,10.7,17.4,81.8,2.3,4.7,"2026-04-07T15:20:01"],
    [180799,6.3,979.6,1.17,4.6,980.2,0,302.24,0,0,43,1018.1,31.8,17.3,10.9,17.6,46,2.3,4.5,"2026-04-07T15:30:01"],
    [180800,6.4,979.6,1.17,4.7,980.1,0,302.24,0,0,42.9,1018.1,31.5,17.4,10.8,17.7,71.6,2.3,4.3,"2026-04-07T15:40:00"],
    [180801,6.2,979.6,1.171,4.3,980.1,0,302.24,0,0,41.7,1018,30.8,17.5,10.5,17.6,41.3,2.5,5.5,"2026-04-07T15:50:00"],
    [180802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-07T15:53:00"],
    [180803,6,979.5,1.171,3.7,980,0,302.24,0,0,40.8,1018,29.7,17.2,10,17.3,91.2,2.6,4.6,"2026-04-07T16:00:01"],
    [180804,5.8,979.5,1.172,3.3,980.1,0,302.24,0,0,39.5,1018,29.5,17.2,9.9,17.5,74.6,2.3,4.2,"2026-04-07T16:10:02"],
    [180805,5.6,979.5,1.172,2.9,980.1,0,302.24,0,0,38.5,1018,29.2,17.2,9.8,17.4,32.8,2.3,4.1,"2026-04-07T16:20:02"],
    [180806,5.5,979.5,1.172,2.6,980,0,302.24,0,0,37.9,1018.1,29.1,17.1,9.8,17.3,75.9,2.4,4.5,"2026-04-07T16:30:03"],
    [180807,5.3,979.5,1.173,2,980,0,302.24,0,0,36.7,1018.1,28,17,9.3,17,75.5,2.5,4.8,"2026-04-07T16:40:01"],
    [180808,5.3,979.5,1.174,2,980.1,0,302.24,0,0,37.2,1018.1,28.2,16.7,9.4,16.9,60.6,2.1,3.8,"2026-04-07T16:50:01"],
    [180809,5.2,979.5,1.175,1.7,980.1,0,302.24,0,0,36.6,1018.1,27.8,16.6,9.2,16.6,83.6,2.4,4.6,"2026-04-07T17:00:02"],
    [180810,5,979.5,1.176,1.3,980,0,302.24,0,0,36.2,1018.1,27.2,16.4,8.9,16.4,88.2,2.5,4.6,"2026-04-07T17:10:01"],
    [180811,4.9,979.5,1.176,1,980,0,302.24,0,0,35.7,1018.1,26.9,16.3,8.8,16.3,75.4,2.4,4.1,"2026-04-07T17:20:01"],
    [180812,5,979.5,1.178,1.1,980,0,302.24,0,0,36.6,1018.2,26.5,15.9,8.6,16.2,77.8,1.9,3.9,"2026-04-07T17:30:02"],
    [180813,5.1,979.5,1.179,1.4,980.1,0,302.24,0,0,38.4,1018.3,26.5,15.5,8.6,15.9,70.8,1.5,4.1,"2026-04-07T17:40:01"],
    [180814,5.1,979.6,1.182,1.4,980.2,0,302.24,0,0,39.5,1018.4,26.1,15.1,8.4,15.9,93.3,1.1,2,"2026-04-07T17:50:02"],
    [180815,5.3,979.6,1.184,1.9,980.2,0,302.24,0,0,42.6,1018.5,26,14.5,8.4,16,0,0.5,1.5,"2026-04-07T18:00:02"],
    [180816,5.3,979.7,1.186,2,980.2,0,302.24,0,0,44.3,1018.7,25.4,14,8.1,15.9,0,0,1.3,"2026-04-07T18:10:02"],
    [180817,5.3,979.7,1.186,1.9,980.2,0,302.24,0,0,44.8,1018.8,25,13.7,7.9,15.6,0,0,1,"2026-04-07T18:20:02"],
    [180818,5.3,979.7,1.187,1.8,980.3,0,302.24,0,0,45,1018.8,24.7,13.5,7.8,15.3,121.6,0.3,1.5,"2026-04-07T18:30:02"],
    [180819,5.2,979.7,1.19,1.6,980.3,0,302.24,0,0,44.8,1018.8,24.2,13.4,7.5,14.9,56.2,0.5,1.2,"2026-04-07T18:40:02"],
    [180820,5.3,979.8,1.191,1.8,980.4,0,302.24,0,0,47.2,1019,24,12.8,7.4,14.7,0,0,1.4,"2026-04-07T18:50:03"],
    [180821,5.2,979.9,1.191,1.7,980.4,0,302.24,0,0,47.3,1019.1,23.8,12.6,7.3,14.6,0,0,0.7,"2026-04-07T19:00:02"],
    [180822,5.2,980,1.191,1.6,980.6,0,302.24,0,0,46.5,1019.2,23.8,12.8,7.4,14.7,0,0,0.7,"2026-04-07T19:10:02"],
    [180823,5.1,980.1,1.191,1.4,980.7,0,302.24,0,0,45.8,1019.3,23.7,12.9,7.3,14.6,85.6,0.4,1,"2026-04-07T19:20:02"],
    [180824,5.1,980.2,1.192,1.5,980.7,0,302.24,0,0,46.5,1019.4,23.6,12.6,7.3,14.5,127.3,0,1.1,"2026-04-07T19:30:02"],
    [180825,5.1,980.2,1.19,1.2,980.8,0,302.24,0,0,45.1,1019.3,23.8,12.9,7.3,13.5,106,1,2.1,"2026-04-07T19:40:02"],
    [180826,5.1,980.2,1.195,1.3,980.6,0,302.24,0,0,46.6,1019.4,23,12.5,7,13.6,117.5,0.6,1.4,"2026-04-07T19:50:02"],
    [180827,5.3,980.2,1.198,1.7,980.8,0,302.24,0,0,51.8,1019.6,22.2,11.2,6.6,13.1,147.8,0,0.9,"2026-04-07T20:00:01"],
    [180828,5,980.3,1.194,1.1,980.8,0,302.24,0,0,47.9,1019.6,22.6,11.8,6.8,12.4,108.1,0.9,2.2,"2026-04-07T20:10:01"],
    [180829,4.9,980.4,1.193,0.8,980.9,0,302.24,0,0,45,1019.6,22.8,12.4,6.9,12.6,118.1,1.2,3,"2026-04-07T20:20:02"],
    [180830,5,980.4,1.197,1,980.8,0,302.24,0,0,47.8,1019.7,21.9,11.7,6.4,11.8,130.5,1.3,3.5,"2026-04-07T20:30:00"],
    [180831,4.9,980.3,1.194,0.8,980.7,0,302.24,0,0,46.9,1019.6,22.4,11.8,6.7,11.7,115.4,1.5,4.5,"2026-04-07T20:40:00"],
    [180832,4.9,980.3,1.193,0.7,980.8,0,302.24,0,0,45.2,1019.5,22.7,12.3,6.9,12,119.9,1.7,4.2,"2026-04-07T20:50:02"],
    [180833,4.9,980.2,1.193,0.7,980.8,0,302.24,0,0,44.7,1019.5,22.9,12.4,6.9,12,122.2,2,4.4,"2026-04-07T21:00:01"],
    [180834,4.9,980.3,1.195,0.8,980.9,0,302.24,0,0,45.8,1019.6,22.5,12.1,6.7,11.9,118.5,1.8,3.7,"2026-04-07T21:10:01"],
    [180835,5,980.4,1.195,0.9,981,0,302.24,0,0,47.3,1019.7,22.4,11.7,6.7,11.3,149,1.9,4.6,"2026-04-07T21:20:02"],
    [180836,4.9,980.4,1.195,0.8,980.8,0,302.24,0,0,46.3,1019.6,22.5,12,6.7,11.6,116.2,1.9,3.9,"2026-04-07T21:30:00"],
    [180837,5,980.3,1.198,1,980.8,0,302.24,0,0,48.6,1019.6,21.7,11.4,6.3,11.1,110.6,1.7,3.4,"2026-04-07T21:40:00"],
    [180838,5,980.3,1.199,1,980.8,0,302.24,0,0,49.3,1019.7,21.7,11.2,6.3,10.9,117.8,1.7,3.9,"2026-04-07T21:50:02"],
    [180839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-07T21:52:59"],
    [180840,5,980.3,1.198,0.9,980.7,0,302.24,0,0,49.4,1019.7,21.6,11.1,6.3,10.5,119.2,1.9,3.5,"2026-04-07T22:00:00"],
    [180841,4.9,980.3,1.198,0.8,980.7,0,302.24,0,0,48.6,1019.7,21.6,11.2,6.3,10.5,112.3,2.2,4.1,"2026-04-07T22:10:02"],
    [180842,4.9,980.3,1.198,0.7,980.8,0,302.24,0,0,48.5,1019.6,21.7,11.2,6.3,10.6,127.9,2,4,"2026-04-07T22:20:02"],
    [180843,4.9,980.3,1.198,0.6,980.8,0,302.24,0,0,48.2,1019.7,21.5,11.2,6.2,10.6,128.9,1.9,4,"2026-04-07T22:30:02"],
    [180844,4.9,980.4,1.2,0.7,980.9,0,302.24,0,0,49.2,1019.8,21.1,10.9,6.1,10.6,111.9,1.6,3.6,"2026-04-07T22:40:02"],
    [180845,4.9,980.4,1.202,0.8,981,0,302.24,0,0,51.6,1019.9,20.6,10.3,5.8,9.8,116.1,1.7,3,"2026-04-07T22:50:02"],
    [180846,4.9,980.3,1.203,0.7,980.9,0,302.24,0,0,52.1,1019.9,20.5,10.1,5.8,9.5,121.4,1.8,5,"2026-04-07T23:00:02"],
    [180847,5,980.5,1.203,0.8,981.1,0,302.24,0,0,52.5,1020,20.6,10.1,5.8,9.3,124.1,2.1,4.6,"2026-04-07T23:10:02"],
    [180848,5,980.6,1.203,0.8,981.1,0,302.24,0,0,52.4,1020.1,20.7,10.1,5.9,9.1,138,2.2,4.7,"2026-04-07T23:20:01"],
    [180849,5,980.6,1.203,0.8,981.1,0,302.24,0,0,52.3,1020.1,20.6,10.2,5.8,9.3,122.4,2.2,4.6,"2026-04-07T23:30:01"],
    [180850,5,980.5,1.204,0.9,980.9,0,302.24,0,0,53.2,1020.1,20.4,10,5.7,9.2,135.8,1.9,3.8,"2026-04-07T23:40:02"],
    [180851,4.9,980.5,1.199,0.8,981,0,302.24,0,0,48.3,1019.8,21.5,11.3,6.3,10.7,116.5,2.1,4.2,"2026-04-08T00:00:00"],
    [180852,5,980.5,1.203,0.9,980.9,0,302.24,0,0,51.4,1020,20.6,10.5,5.8,9.9,129.7,1.8,3.7,"2026-04-08T00:10:02"],
    [180853,5,980.5,1.202,0.8,981,0,302.24,0,0,52,1020.1,20.8,10.2,5.9,9.5,125.3,2,4,"2026-04-08T00:20:01"],
    [180854,5,980.5,1.201,0.8,980.9,0,302.24,0,0,51.8,1020,21,10.3,6,9.5,135.3,2.1,5.2,"2026-04-08T00:30:01"],
    [180855,5,980.4,1.201,0.9,980.9,0,302.24,0,0,51.3,1019.9,21,10.6,6,9.7,118.3,2.2,5.3,"2026-04-08T00:40:02"],
    [180856,5,980.4,1.203,1,980.8,0,302.24,0,0,52.3,1019.9,20.7,10.3,5.9,9.4,130.6,2.2,4.6,"2026-04-08T00:50:00"],
    [180857,5,980.4,1.205,1,980.9,0,302.24,0,0,54.4,1020,20.1,9.8,5.6,9,124.2,1.9,4.1,"2026-04-08T01:00:00"],
    [180858,5,980.4,1.206,1,980.8,0,302.24,0,0,55.4,1020,20,9.5,5.5,8.3,116.8,2.3,4.5,"2026-04-08T01:10:01"],
    [180859,5.1,980.4,1.207,1.1,980.9,0,302.24,0,0,57.1,1020,19.8,9.1,5.4,8.3,123.6,1.9,5.2,"2026-04-08T01:20:00"],
    [180860,5.1,980.3,1.207,1.1,980.7,0,302.24,0,0,57.7,1020,19.7,9,5.4,8,120.2,2,4.6,"2026-04-08T01:30:00"],
    [180861,5.1,980.2,1.209,1.1,980.8,0,302.24,0,0,58.6,1020,19.3,8.8,5.2,7.9,119.5,1.8,4,"2026-04-08T01:40:02"],
    [180862,5.1,980.2,1.208,1.1,980.8,0,302.24,0,0,58.9,1020,19.4,8.7,5.2,7.8,123.6,1.8,4.1,"2026-04-08T01:50:00"],
    [180863,5.1,980.2,1.208,1.1,980.6,0,302.24,0,0,58.4,1019.9,19.5,8.8,5.2,7.8,128.6,1.9,4.1,"2026-04-08T02:00:00"],
    [180864,5.1,980.2,1.209,1,980.6,0,302.24,0,0,58.7,1019.9,19.1,8.7,5.1,7.7,124.3,1.9,4,"2026-04-08T02:10:02"],
    [180865,5.1,980.2,1.209,1,980.7,0,302.24,0,0,59.1,1020,19.1,8.5,5.1,7.6,138.5,1.8,3.7,"2026-04-08T02:20:00"],
    [180866,5.1,980.1,1.209,1,980.5,0,302.24,0,0,59.2,1019.9,19,8.5,5,7.5,113.6,1.9,4.6,"2026-04-08T02:30:01"],
    [180867,5,980.1,1.21,1,980.6,0,302.24,0,0,59.6,1019.9,18.9,8.4,5,7.4,101.2,1.9,4,"2026-04-08T02:40:01"],
    [180868,5,980.1,1.211,0.9,980.5,0,302.24,0,0,60.3,1019.9,18.7,8.2,4.8,7.5,121.3,1.6,3.2,"2026-04-08T02:50:01"],
    [180869,5,980.1,1.211,0.9,980.6,0,302.24,0,0,60.3,1019.9,18.6,8.1,4.8,7.4,133.3,1.5,3.6,"2026-04-08T03:00:02"],
    [180870,5,980.1,1.212,0.9,980.6,0,302.24,0,0,60.8,1019.9,18.5,8,4.8,7.5,125.6,1.4,2.8,"2026-04-08T03:10:01"],
    [180871,5,980.1,1.212,0.9,980.6,0,302.24,0,0,61.3,1020,18.3,7.9,4.7,7.3,128.6,1.4,3.4,"2026-04-08T03:30:02"],
    [180872,5,980.1,1.214,0.9,980.6,0,302.24,0,0,62.6,1020,17.8,7.6,4.4,7.4,124.7,1.2,2.6,"2026-04-08T03:40:01"],
    [180873,5,980.1,1.216,0.9,980.7,0,302.24,0,0,64.1,1020,17.6,7.2,4.3,6.6,106.8,1.4,2.7,"2026-04-08T03:50:01"],
    [180874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-08T03:53:00"],
    [180875,5,980.1,1.217,0.9,980.7,0,302.24,0,0,65.5,1020.1,17.2,6.9,4.1,6.3,103,1.3,2.8,"2026-04-08T04:00:01"],
    [180876,5,980.1,1.216,0.8,980.6,0,302.24,0,0,65.5,1020.1,17.3,6.8,4.1,6.3,146.9,1.3,3.5,"2026-04-08T04:10:02"],
    [180877,5,980.1,1.216,0.8,980.6,0,302.24,0,0,65.1,1020.1,17.3,6.9,4.1,6.5,152.1,1.2,3.1,"2026-04-08T04:20:02"],
    [180878,5,980.1,1.217,0.8,980.7,0,302.24,0,0,65.7,1020.1,17,6.7,4,6.2,141,1.3,3.3,"2026-04-08T04:30:04"],
    [180879,5,980.1,1.217,0.8,980.7,0,302.24,0,0,66.1,1020.2,17.1,6.6,4,6.1,118.6,1.2,3.6,"2026-04-08T04:40:02"],
    [180880,5,980.2,1.217,0.7,980.7,0,302.24,0,0,65.4,1020.2,17.2,6.8,4.1,5.9,136.4,1.6,3.6,"2026-04-08T04:50:02"],
    [180881,5,980.1,1.217,0.7,980.6,0,302.24,0,0,65.3,1020.1,17.2,6.8,4.1,6.2,130.1,1.4,3.7,"2026-04-08T05:00:03"],
    [180882,5,980.1,1.216,0.8,980.6,0,302.24,0,0,65,1020.1,17.4,6.9,4.2,6.4,147.8,1.3,4.2,"2026-04-08T05:10:02"],
    [180883,5,980.1,1.214,0.8,980.6,0,302.24,0,0,64.3,1020.1,17.8,7.1,4.4,6.8,132.1,1.2,3.4,"2026-04-08T05:20:02"],
    [180884,5,980.1,1.213,0.9,980.7,0,302.24,0,0,63,1020,18.2,7.5,4.6,7,131.6,1.4,4,"2026-04-08T05:30:03"],
    [180885,5.1,980.2,1.213,1,980.8,0,302.24,0,0,62.7,1020.1,18.4,7.7,4.7,6.9,101.1,1.6,3.9,"2026-04-08T05:40:01"],
    [180886,5.1,980.2,1.211,1.1,980.7,0,302.24,0,0,62.1,1020.1,18.9,7.9,5,7.3,118,1.4,4.5,"2026-04-08T05:50:01"],
    [180887,5.1,980.2,1.209,1.2,980.7,0,302.24,0,0,60.4,1020,19.4,8.4,5.2,7.8,95,1.5,3.6,"2026-04-08T06:00:03"],
    [180888,5.2,980.2,1.209,1.3,980.8,0,302.24,0,0,60,1020,19.5,8.7,5.3,8,121.3,1.6,3.7,"2026-04-08T06:10:01"],
    [180889,5.2,980.3,1.208,1.4,980.8,0,302.24,0,0,60.3,1020,19.8,8.6,5.4,7.7,131.2,1.9,4.8,"2026-04-08T06:20:01"],
    [180890,5.2,980.3,1.209,1.4,980.9,0,302.24,0,0,60,1020.1,19.6,8.7,5.3,7.8,99.5,1.8,4.5,"2026-04-08T06:30:03"],
    [180891,5.2,980.4,1.21,1.5,980.9,0,302.24,0,0,61.2,1020.2,19.5,8.5,5.3,7.7,136.2,1.7,4,"2026-04-08T06:40:01"],
    [180892,5.3,980.4,1.207,1.6,980.9,0,302.24,0,0,61.1,1020.2,20,8.7,5.5,7.9,113.5,1.7,4.2,"2026-04-08T06:50:03"],
    [180893,5.3,980.4,1.206,1.7,980.9,0,302.24,0,0,59.9,1020.1,20.3,9,5.7,8.1,102.7,2,4,"2026-04-08T07:00:03"],
    [180894,5.2,980.5,1.205,1.5,981,0,302.24,0,0,57.6,1020.1,20.6,9.5,5.8,8.6,115,2,4.8,"2026-04-08T07:10:03"],
    [180895,5.2,980.5,1.202,1.6,981,0,302.24,0,0,56.1,1020.1,21.4,9.9,6.2,8.9,128.5,2.3,4.6,"2026-04-08T07:20:03"],
    [180896,5.3,980.6,1.2,1.7,981,0,302.24,0,0,54.4,1020.1,22,10.5,6.5,9.4,123.1,2.5,5.8,"2026-04-08T07:30:03"],
    [180897,5.4,980.6,1.197,2,981.1,0,302.24,0,0,53.8,1020,23.1,11,7,10.1,137.4,2.4,4.7,"2026-04-08T07:40:03"],
    [180898,5.4,980.5,1.195,2.2,981,0,302.24,0,0,51.9,1019.8,23.7,11.8,7.3,10.7,125.7,2.9,5.3,"2026-04-08T07:50:03"],
    [180899,5.5,980.6,1.192,2.5,981.1,0,302.24,0,0,50.3,1019.8,24.5,12.6,7.7,11.9,114.8,2.3,5.2,"2026-04-08T08:00:02"],
    [180900,5.5,980.6,1.191,2.3,981.1,0,302.24,0,0,49,1019.8,24.7,12.8,7.8,12,90.6,2.7,4.7,"2026-04-08T08:10:02"],
    [180901,5.6,980.6,1.189,2.7,981.3,0,302.24,0,0,48.9,1019.8,25.4,13.2,8.1,12.5,65.2,2.5,4.4,"2026-04-08T08:20:02"],
    [180902,5.6,980.7,1.189,2.7,981.3,0,302.24,0,0,48,1019.8,25.2,13.5,8,12.8,90.1,2.8,5,"2026-04-08T08:30:03"],
    [180903,5.7,980.8,1.187,2.9,981.3,0,302.24,0,0,47.9,1019.8,26.2,13.7,8.5,13,93.1,2.9,4.7,"2026-04-08T08:40:01"],
    [180904,5.6,980.8,1.186,2.7,981.3,0,302.24,0,0,46.3,1019.8,26.3,14.1,8.5,13.4,103.5,3.1,5.6,"2026-04-08T09:00:02"],
    [180905,5.5,980.8,1.186,2.5,981.4,0,302.24,0,0,45.6,1019.8,26.1,14,8.4,13.4,100.4,2.9,5,"2026-04-08T09:10:02"],
    [180906,5.5,980.9,1.186,2.4,981.3,0,302.24,0,0,44.5,1019.8,25.8,14.3,8.3,13.6,113,3.2,6,"2026-04-08T09:20:03"],
    [180907,5.5,980.9,1.185,2.4,981.3,0,302.24,0,0,44.4,1019.8,26.1,14.3,8.4,13.6,112.1,3.2,5.5,"2026-04-08T09:30:01"],
    [180908,5.5,980.9,1.183,2.5,981.6,0,302.24,0,0,43.6,1019.9,26.8,14.7,8.7,14.2,109.1,2.9,6.5,"2026-04-08T09:40:01"],
    [180909,5.5,980.9,1.183,2.5,981.4,0,302.24,0,0,43.5,1019.8,26.9,14.8,8.8,14.3,85.6,3.2,5.4,"2026-04-08T09:50:02"],
    [180910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-08T09:53:00"],
    [180911,5.6,980.9,1.181,2.7,981.4,0,302.24,0,0,43.1,1019.8,27.8,15.2,9.2,14.8,70.6,2.9,5.2,"2026-04-08T10:00:01"],
    [180912,5.6,980.9,1.179,2.7,981.3,0,302.24,0,0,42.1,1019.7,27.6,15.5,9.1,15.1,114.9,3.2,6,"2026-04-08T10:10:01"],
    [180913,5.5,980.7,1.178,2.6,981.2,0,302.24,0,0,41.3,1019.5,28.1,15.8,9.3,15.2,104.6,3.7,6.9,"2026-04-08T10:20:03"],
    [180914,5.5,980.7,1.178,2.7,981.2,0,302.24,0,0,41,1019.5,27.9,15.9,9.2,15.4,71.8,3.6,6.7,"2026-04-08T10:30:01"],
    [180915,5.6,980.7,1.177,2.7,981.2,0,302.24,0,0,40.8,1019.4,28.2,16.1,9.4,15.7,111.8,3.4,6.5,"2026-04-08T10:40:01"],
    [180916,5.6,980.7,1.178,2.9,981.2,0,302.24,0,0,40.7,1019.3,28,16.4,9.3,15.9,80.1,3.6,6.4,"2026-04-08T10:50:03"],
    [180917,5.6,980.6,1.176,2.8,981.1,0,302.24,0,0,40.1,1019.3,28.6,16.4,9.5,16,80.5,3.5,6,"2026-04-08T11:00:00"],
    [180918,5.5,980.7,1.175,2.5,981.1,0,302.24,0,0,38.5,1019.3,28.5,16.7,9.5,16.3,70.5,3.5,6.6,"2026-04-08T11:10:03"],
    [180919,5.3,980.6,1.175,2,981.1,0,302.24,0,0,37.4,1019.2,28.3,16.6,9.4,16.2,102.8,3.8,6.8,"2026-04-08T11:20:03"],
    [180920,5.3,980.6,1.175,2.2,981.1,0,302.24,0,0,36.9,1019.1,28,17.1,9.3,16.7,78.5,3.9,6.6,"2026-04-08T11:30:03"],
    [180921,5.2,980.5,1.174,1.9,981.1,0,302.24,0,0,36.2,1019.1,29.2,17,9.8,16.8,103.2,3.5,6.3,"2026-04-08T11:40:03"],
    [180922,5.2,980.5,1.173,1.8,980.9,0,302.24,0,0,35.8,1019.1,28.7,17.1,9.6,16.8,81.3,3.7,7.1,"2026-04-08T11:50:02"],
    [180923,5.4,980.5,1.172,2.3,981,0,302.24,0,0,37,1019,29.2,17.2,9.8,16.9,73.2,3.5,6.4,"2026-04-08T12:00:02"],
    [180924,5.3,980.4,1.171,2.2,980.9,0,302.24,0,0,35.6,1018.9,29.3,17.6,9.8,17.5,109.8,3.4,6.3,"2026-04-08T12:20:02"],
    [180925,5.4,980.3,1.171,2.2,980.7,0,302.24,0,0,35.7,1018.8,29.2,17.6,9.8,17.5,74.3,3.7,7.8,"2026-04-08T12:30:02"],
    [180926,5.3,980.2,1.17,2.1,980.7,0,302.24,0,0,35.2,1018.7,29.4,17.7,9.9,17.6,107.5,3.6,6.7,"2026-04-08T12:40:02"],
    [180927,5.4,980.1,1.169,2.3,980.6,0,302.24,0,0,34.9,1018.5,29.6,18.1,10,18,96.1,3.3,5.8,"2026-04-08T12:50:01"],
    [180928,5.3,980,1.169,2.3,980.4,0,302.24,0,0,34.5,1018.4,29.6,18.2,10,18.3,102.9,3.2,5.8,"2026-04-08T13:00:01"],
    [180929,5.4,980,1.168,2.4,980.4,0,302.24,0,0,34.9,1018.4,29.8,18.2,10.1,18.3,62.3,3.2,5.2,"2026-04-08T13:10:03"],
    [180930,5.5,979.8,1.168,2.6,980.3,0,302.24,0,0,35.2,1018.2,30.8,18.3,10.5,18.3,94.5,3.5,6.6,"2026-04-08T13:20:01"],
    [180931,5.2,979.8,1.168,1.8,980.3,0,302.24,0,0,33,1018.1,30.3,18.4,10.3,18.5,87.4,3.3,5.8,"2026-04-08T13:30:01"],
    [180932,5.2,979.6,1.167,2,980.1,0,302.24,0,0,33.6,1018,30.4,18.3,10.3,18.4,93.4,3.3,6,"2026-04-08T13:40:02"],
    [180933,5.5,979.6,1.166,2.7,980.1,0,302.24,0,0,35.1,1018,31.6,18.4,10.8,18.5,83.4,3.4,6.3,"2026-04-08T13:50:01"],
    [180934,5.4,979.4,1.167,2.5,979.8,0,302.24,0,0,34.7,1017.8,30.4,18.4,10.3,18.4,110.9,3.6,7,"2026-04-08T14:00:01"],
    [180935,5.4,979.3,1.165,2.3,979.7,0,302.24,0,0,33.8,1017.7,31.1,18.6,10.6,18.8,76.6,3.2,5.4,"2026-04-08T14:10:02"],
    [180936,5.5,979.3,1.165,2.8,979.8,0,302.24,0,0,34.5,1017.6,32.2,18.8,11,19.2,63.9,2.7,5.7,"2026-04-08T14:20:00"],
    [180937,5.6,979.2,1.166,3,979.8,0,302.24,0,0,35.2,1017.5,30.9,18.8,10.5,19,66.6,3,5.2,"2026-04-08T14:30:00"],
    [180938,5.6,979.2,1.166,3,979.7,0,302.24,0,0,35.5,1017.5,30.7,18.5,10.5,18.8,57.1,2.8,5.2,"2026-04-08T14:40:03"],
    [180939,5.5,979.1,1.166,2.8,979.7,0,302.24,0,0,34.6,1017.4,30.3,18.8,10.3,19,77.9,3,5.3,"2026-04-08T14:50:01"],
    [180940,5.3,979,1.166,2.2,979.6,0,302.24,0,0,33.7,1017.3,30.6,18.5,10.4,18.7,89.6,3.1,6.5,"2026-04-08T15:00:01"],
    [180941,5.2,979,1.167,1.9,979.5,0,302.24,0,0,33.3,1017.3,30,18.4,10.2,18.5,81.2,3.3,7,"2026-04-08T15:10:02"],
    [180942,5.2,979,1.166,1.8,979.5,0,302.24,0,0,32.5,1017.3,29.5,18.6,9.9,18.7,118.3,3.1,5.9,"2026-04-08T15:20:02"],
    [180943,5.2,978.9,1.166,1.8,979.4,0,302.24,0,0,32.9,1017.2,30.1,18.4,10.2,18.7,74.7,2.8,6,"2026-04-08T15:30:03"],
    [180944,5.1,978.9,1.167,1.7,979.4,0,302.24,0,0,32.7,1017.2,29.5,18.4,10,18.7,103.5,2.9,5.5,"2026-04-08T15:40:02"],
    [180945,5.1,978.9,1.167,1.6,979.4,0,302.24,0,0,32.3,1017.2,29.4,18.5,9.9,18.8,68.7,2.6,5.6,"2026-04-08T15:50:02"],
    [180946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-08T15:53:01"],
    [180947,5,978.9,1.167,1.5,979.5,0,302.24,0,0,32.5,1017.2,29.9,18.2,10.1,18.4,70.2,3.1,5.8,"2026-04-08T16:00:01"],
    [180948,5,978.9,1.168,1.4,979.4,0,302.24,0,0,32.6,1017.3,29,18.1,9.7,18.2,83.7,3.2,7.1,"2026-04-08T16:10:02"],
    [180949,4.9,978.9,1.169,1.1,979.4,0,302.24,0,0,32.2,1017.3,28.7,18,9.6,18,89.1,3.2,6.5,"2026-04-08T16:20:02"],
    [180950,4.9,978.9,1.169,1.1,979.4,0,302.24,0,0,32.6,1017.3,28.6,17.8,9.6,17.9,68.4,3,5.8,"2026-04-08T16:30:02"],
    [180951,4.9,978.8,1.17,1,979.4,0,302.24,0,0,32.7,1017.2,28.4,17.7,9.4,17.8,102.9,2.8,6,"2026-04-08T16:40:01"],
    [180952,4.8,978.8,1.171,0.6,979.2,0,302.24,0,0,32.1,1017.2,27.7,17.4,9.2,17.2,101.7,3.7,6.3,"2026-04-08T16:50:01"],
    [180953,4.7,978.7,1.172,0.5,979.2,0,302.24,0,0,32.5,1017.2,27.2,17.2,8.9,17.2,90.7,2.9,5.9,"2026-04-08T17:00:02"],
    [180954,4.7,978.7,1.172,0.3,979.2,0,302.24,0,0,32.1,1017.3,27.3,17.1,8.9,17,69.3,3.1,6.7,"2026-04-08T17:10:01"],
    [180955,4.7,978.8,1.174,0.4,979.3,0,302.24,0,0,32.7,1017.3,27.1,16.9,8.9,16.9,91.5,2.8,5.6,"2026-04-08T17:20:01"],
    [180956,4.7,978.9,1.175,0.3,979.4,0,302.24,0,0,33.3,1017.5,26.7,16.6,8.7,16.5,88.1,2.8,5.1,"2026-04-08T17:30:02"],
    [180957,4.6,978.9,1.176,0.1,979.4,0,302.24,0,0,33.4,1017.5,26.3,16.3,8.5,16.2,97,2.7,5.1,"2026-04-08T17:40:01"],
    [180958,4.7,979,1.178,0.2,979.5,0,302.24,0,0,34.5,1017.6,25.8,15.9,8.3,15.8,117.2,2.4,4.1,"2026-04-08T17:50:01"],
    [180959,4.7,979,1.18,0.3,979.5,0,302.24,0,0,35.6,1017.7,25.4,15.4,8.1,15.5,97.9,2,3.6,"2026-04-08T18:00:02"],
    [180960,4.7,978.9,1.182,0.2,979.5,0,302.24,0,0,36.5,1017.7,24.8,14.9,7.8,15,89.2,1.9,3.3,"2026-04-08T18:10:00"],
    [180961,4.7,979,1.184,0.2,979.5,0,302.24,0,0,37.6,1017.9,24.3,14.5,7.6,14.6,104.6,1.7,2.8,"2026-04-08T18:20:00"],
    [180962,4.7,979.1,1.185,0.2,979.7,0,302.24,0,0,38.8,1018,24.1,14,7.5,14.3,92.3,1.5,2.7,"2026-04-08T18:30:01"],
    [180963,4.7,979.2,1.187,0.2,979.7,0,302.24,0,0,39.5,1018.2,23.7,13.8,7.3,13.9,101.6,1.5,2.7,"2026-04-08T18:40:00"],
    [180964,4.7,979.3,1.188,0.2,979.8,0,302.24,0,0,40.3,1018.3,23.3,13.4,7.1,13.4,90.3,1.6,3,"2026-04-08T18:50:00"],
    [180965,4.6,979.3,1.189,0,979.8,0,302.24,0,0,40.5,1018.4,23,13.2,7,13.2,104.2,1.6,3,"2026-04-08T19:00:02"],
    [180966,4.6,979.4,1.189,0,979.9,0,302.24,0,0,40.9,1018.5,23,13,7,13.1,120.4,1.4,3.5,"2026-04-08T19:10:00"],
    [180967,4.5,979.4,1.189,-0.2,979.9,0,302.24,0,0,39.6,1018.5,23,13.2,7,13.3,115.9,1.5,3.2,"2026-04-08T19:20:00"],
    [180968,4.5,979.4,1.189,-0.2,979.8,0,302.24,0,0,39.6,1018.4,22.9,13.2,7,13,134.1,1.9,4.4,"2026-04-08T19:30:02"],
    [180969,4.5,979.3,1.19,-0.4,979.8,0,302.24,0,0,39.7,1018.4,22.6,13.1,6.8,12.8,123.2,1.9,4.3,"2026-04-08T19:40:01"],
    [180970,4.5,979.3,1.192,-0.3,979.8,0,302.24,0,0,40.6,1018.4,22.2,12.7,6.6,12.4,116.9,1.9,4.3,"2026-04-08T19:50:02"],
    [180971,4.5,979.3,1.191,-0.4,979.8,0,302.24,0,0,41,1018.5,22,12.5,6.5,12.1,125.4,1.9,4.1,"2026-04-08T20:00:02"],
    [180972,4.4,979.3,1.193,-0.7,979.7,0,302.24,0,0,40.4,1018.5,21.6,12.4,6.3,11.9,122.9,2.2,4.7,"2026-04-08T20:10:02"],
    [180973,4.5,979.3,1.193,-0.4,979.7,0,302.24,0,0,42.8,1018.5,21.3,11.8,6.2,11.3,120.9,2,4.4,"2026-04-08T20:20:02"],
    [180974,4.3,979.2,1.192,-1.2,979.7,0,302.24,0,0,39.3,1018.4,21.3,12.3,6.2,11.5,130.3,2.5,4.9,"2026-04-08T20:30:01"],
    [180975,4.2,979.1,1.192,-1.5,979.6,0,302.24,0,0,38.4,1018.3,21.1,12.3,6.1,11.5,125.1,2.5,5.1,"2026-04-08T20:40:01"],
    [180976,4,979,1.192,-1.9,979.5,0,302.24,0,0,36.9,1018.2,20.9,12.5,6,11.8,119.4,2.3,4.9,"2026-04-08T20:50:01"],
    [180977,4.1,979,1.195,-1.8,979.5,0,302.24,0,0,38.2,1018.2,20.6,12.1,5.8,11.4,119.6,2.2,4.7,"2026-04-08T21:00:01"],
    [180978,4.2,979,1.197,-1.3,979.5,0,302.24,0,0,41.5,1018.3,20.1,11.3,5.6,10.6,117.5,2.2,4.5,"2026-04-08T21:10:01"],
    [180979,4.2,979,1.196,-1.4,979.4,0,302.24,0,0,41.5,1018.3,20.3,11.2,5.7,10.4,111.4,2.2,4.6,"2026-04-08T21:20:01"],
    [180980,4.2,978.9,1.196,-1.5,979.4,0,302.24,0,0,41,1018.3,20.2,11.3,5.6,10.6,111.5,2.1,4.4,"2026-04-08T21:30:00"],
    [180981,4.2,978.9,1.197,-1.5,979.3,0,302.24,0,0,41.4,1018.2,20,11.2,5.5,10.5,131.2,2.1,4.5,"2026-04-08T21:40:00"],
    [180982,4.2,978.8,1.198,-1.4,979.3,0,302.24,0,0,42.2,1018.2,19.8,11,5.4,10.4,124.2,1.9,3.9,"2026-04-08T21:50:02"],
    [180983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-08T21:52:59"],
    [180984,4.2,978.8,1.199,-1.3,979.4,0,302.24,0,0,43.4,1018.3,19.7,10.7,5.3,10.2,133,1.7,3.8,"2026-04-08T22:00:00"],
    [180985,4.3,978.8,1.2,-1.2,979.4,0,302.24,0,0,44.2,1018.3,19.5,10.4,5.2,10,130.4,1.7,4,"2026-04-08T22:10:01"],
    [180986,4.2,978.8,1.198,-1.6,979.4,0,302.24,0,0,42.6,1018.2,19.5,10.6,5.3,10.2,143.7,1.7,3.7,"2026-04-08T22:20:03"],
    [180987,4.1,978.7,1.198,-1.9,979.2,0,302.24,0,0,41.4,1018.1,19.4,10.7,5.2,10.5,141.4,1.4,3.2,"2026-04-08T22:30:01"],
    [180988,4,978.8,1.199,-2,979.3,0,302.24,0,0,41.1,1018.2,19.2,10.8,5.1,10.3,117.3,1.7,3.8,"2026-04-08T22:40:01"],
    [180989,4,978.6,1.2,-2,979,0,302.24,0,0,42.1,1018,18.9,10.4,5,10.2,130.4,1.4,3.4,"2026-04-08T23:00:01"],
    [180990,3.9,978.4,1.197,-2.5,978.9,0,302.24,0,0,39.8,1017.9,19.3,10.7,5.2,11,157.7,1,3.4,"2026-04-08T23:10:01"],
    [180991,3.9,978.4,1.197,-2.6,978.9,0,302.24,0,0,38.2,1017.7,19.3,11.2,5.2,11.4,137.8,1.1,3.2,"2026-04-08T23:20:02"],
    [180992,4,978.4,1.205,-2,978.9,0,302.24,0,0,42.2,1017.8,18,10.3,4.5,10.4,154,1.1,2.7,"2026-04-08T23:30:00"],
    [180993,4.1,978.3,1.201,-1.9,978.9,0,302.24,0,0,45.1,1017.9,18.4,9.4,4.7,9.3,125.6,1.2,3.6,"2026-04-08T23:40:00"],
    [180994,4,978.2,1.2,-2.2,978.7,0,302.24,0,0,41.8,1017.7,18.8,10.2,4.9,9.8,125.9,1.6,4.3,"2026-04-08T23:50:03"],
    [180995,4,978.2,1.199,-2.1,978.6,0,302.24,0,0,42,1017.6,18.9,10.3,5,10.1,108.1,1.4,3.3,"2026-04-09T00:00:02"],
    [180996,4,978.1,1.2,-2,978.6,0,302.24,0,0,42.4,1017.5,18.7,10.2,4.9,9.9,131,1.5,4.5,"2026-04-09T00:10:03"],
    [180997,4.1,978,1.201,-2,978.4,0,302.24,0,0,43.2,1017.5,18.5,10,4.8,10,117.5,1.2,2.6,"2026-04-09T00:20:03"],
    [180998,4.1,978,1.203,-1.9,978.5,0,302.24,0,0,43.9,1017.5,18.1,9.8,4.5,10.4,114.4,0.8,2.2,"2026-04-09T00:30:02"],
    [180999,4.1,978,1.205,-1.8,978.5,0,302.24,0,0,46.4,1017.6,17.7,9.1,4.4,10,133,0.6,1.1,"2026-04-09T00:40:02"],
    [181000,4.1,978,1.204,-1.8,978.4,0,302.24,0,0,46.4,1017.6,17.9,9,4.4,10.8,0,0.3,1.5,"2026-04-09T00:50:02"],
    [181001,4.1,977.9,1.203,-1.9,978.3,0,302.24,0,0,45.7,1017.5,17.9,9.2,4.5,10.8,0,0.4,1.7,"2026-04-09T01:00:02"],
    [181002,4.1,977.9,1.204,-1.9,978.4,0,302.24,0,0,45.4,1017.5,17.8,9.3,4.4,10.7,262.1,0.4,1.8,"2026-04-09T01:10:02"],
    [181003,4.1,977.8,1.203,-2,978.3,0,302.24,0,0,45.5,1017.4,17.9,9.2,4.4,11,146.1,0.3,1.8,"2026-04-09T01:20:01"],
    [181004,4.1,977.8,1.204,-2,978.2,0,302.24,0,0,45.2,1017.3,17.8,9.3,4.4,10.6,131.9,0.5,2.3,"2026-04-09T01:30:01"],
    [181005,4.1,977.6,1.203,-2,978.1,0,302.24,0,0,45.4,1017.2,17.9,9.2,4.4,9.9,0,0.7,2.7,"2026-04-09T01:40:02"],
    [181006,4.1,977.5,1.204,-1.9,978,0,302.24,0,0,46,1017.1,17.8,9.2,4.4,10.6,159.7,0.4,1.7,"2026-04-09T01:50:01"],
    [181007,4.1,977.4,1.204,-1.8,977.9,0,302.24,0,0,46.6,1017,17.7,9.1,4.3,10.4,150.1,0.4,1.9,"2026-04-09T02:00:01"],
    [181008,4.1,977.3,1.205,-1.8,977.7,0,302.24,0,0,47.1,1017,17.6,8.9,4.3,10.7,138.4,0,1.1,"2026-04-09T02:10:02"],
    [181009,4.2,977.2,1.205,-1.7,977.7,0,302.24,0,0,48.4,1016.9,17.5,8.7,4.2,10.5,0,0,1.2,"2026-04-09T02:20:01"],
    [181010,4.2,977,1.205,-1.6,977.5,0,302.24,0,0,47.7,1016.7,17.6,8.9,4.3,10.7,0,0,0.8,"2026-04-09T02:30:01"],
    [181011,4.2,977,1.205,-1.6,977.5,0,302.24,0,0,48,1016.6,17.6,8.9,4.3,10.7,280.9,0,0.6,"2026-04-09T02:40:02"],
    [181012,4.3,977,1.212,-1.2,977.6,0,302.24,0,0,51.7,1016.6,16.3,8.1,3.6,9.9,291.1,0,0.7,"2026-04-09T02:50:01"],
    [181013,4.4,976.9,1.214,-1.1,977.4,0,302.24,0,0,58.8,1016.8,15.6,6.4,3.2,7.5,270.3,0.5,1,"2026-04-09T03:00:00"],
    [181014,4.3,976.8,1.213,-1.3,977.2,0,302.24,0,0,56.9,1016.7,15.7,6.7,3.3,8,241.1,0.4,0.8,"2026-04-09T03:10:02"],
    [181015,4.3,976.6,1.211,-1.3,977.1,0,302.24,0,0,55.6,1016.5,16.3,7,3.6,7.6,272.4,0.6,1.3,"2026-04-09T03:20:00"],
    [181016,4.3,976.5,1.212,-1.2,977,0,302.24,0,0,56.2,1016.4,15.9,7,3.4,7.6,249.7,0.6,1.1,"2026-04-09T03:30:00"],
    [181017,4.3,976.4,1.212,-1.3,976.9,0,302.24,0,0,56.4,1016.3,15.8,6.8,3.3,7.4,249.4,0.6,1.6,"2026-04-09T03:40:02"],
    [181018,4.3,976.4,1.214,-1.3,976.9,0,302.24,0,0,57.4,1016.3,15.4,6.5,3.2,8.3,0,0,0.8,"2026-04-09T03:50:00"],
    [181019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T03:52:59"],
    [181020,4.3,976.3,1.216,-1.2,976.9,0,302.24,0,0,59.1,1016.3,15.2,6.2,3,8,253.6,0,0.8,"2026-04-09T04:00:00"],
    [181021,4.4,976.4,1.216,-1.1,976.9,0,302.24,0,0,60.4,1016.4,15,6,2.9,6.7,273.5,0.6,1.1,"2026-04-09T04:10:01"],
    [181022,4.5,976.4,1.214,-0.8,976.9,0,302.24,0,0,60.8,1016.3,15.9,6.2,3.4,6.6,254.4,0.7,1.3,"2026-04-09T04:20:01"],
    [181023,4.5,976.4,1.212,-0.7,977,0,302.24,0,0,58.9,1016.3,16.3,6.8,3.6,7.2,261.5,0.7,1.5,"2026-04-09T04:30:02"],
    [181024,4.4,976.5,1.211,-1.1,977,0,302.24,0,0,55.5,1016.3,16.2,7.3,3.6,7.7,239.7,0.7,1.3,"2026-04-09T04:40:02"],
    [181025,4.3,976.5,1.213,-1.2,976.9,0,302.24,0,0,57.5,1016.3,15.5,6.6,3.2,7,234.3,0.8,1.2,"2026-04-09T04:50:02"],
    [181026,4.4,976.4,1.213,-1.1,977,0,302.24,0,0,58.5,1016.3,15.6,6.5,3.3,7.2,248.3,0.6,1.1,"2026-04-09T05:00:02"],
    [181027,4.3,976.5,1.21,-1.3,976.9,0,302.24,0,0,55.5,1016.3,16.5,7.1,3.7,8.3,249.6,0.4,0.8,"2026-04-09T05:10:01"],
    [181028,4.4,976.4,1.212,-1,976.8,0,302.24,0,0,55.9,1016.2,16.3,7.2,3.6,8.7,245.5,0.4,0.9,"2026-04-09T05:20:01"],
    [181029,4.4,976.3,1.209,-0.9,976.7,0,302.24,0,0,56.3,1016.1,16.9,7.3,3.9,7.9,261.3,0.6,1,"2026-04-09T05:30:01"],
    [181030,4.6,976.2,1.206,-0.5,976.8,0,302.24,0,0,56.2,1016,17.9,7.7,4.4,8.9,0,0.5,1.4,"2026-04-09T05:40:01"],
    [181031,4.7,976.3,1.204,0.1,976.8,0,302.24,0,0,55.9,1015.9,18.8,8.4,4.9,9.1,259.2,0.7,1.2,"2026-04-09T05:50:01"],
    [181032,5,976.4,1.198,0.7,976.9,0,302.24,0,0,56,1015.9,20,9.1,5.5,10.1,244.7,0.6,1.4,"2026-04-09T06:00:02"],
    [181033,4.7,976.4,1.197,-0.1,977,0,302.24,0,0,48.9,1015.8,20.3,10.2,5.6,10.4,251.5,1.1,1.8,"2026-04-09T06:10:01"],
    [181034,4.7,976.5,1.194,0.2,977,0,302.24,0,0,48.2,1015.8,21.4,10.8,6.2,11.4,243.8,0.8,1.6,"2026-04-09T06:20:01"],
    [181035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T06:32:53"],
    [181036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T06:33:01"],
    [181037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T06:33:10"],
    [181038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T06:33:28"],
    [181039,4.7,976.5,1.191,0.2,977,0,302.24,0,0,45.5,1015.7,21.6,11.6,6.3,12.3,281.4,0.8,2.2,"2026-04-09T06:33:38"],
    [181040,4.6,976.6,1.191,-0.3,977.1,0,302.24,0,0,43.3,1015.7,21.5,11.8,6.2,11.8,283.8,1.4,2.5,"2026-04-09T06:40:13"],
    [181041,4.5,976.6,1.194,-0.6,977.1,0,302.24,0,0,43.6,1015.8,20.7,11.4,5.9,11.2,280,1.6,3.1,"2026-04-09T06:50:15"],
    [181042,4.6,976.5,1.196,-0.1,977,0,302.24,0,0,46.6,1015.8,20.7,10.9,5.9,10.5,271.7,1.7,3.6,"2026-04-09T07:00:15"],
    [181043,4.7,976.6,1.199,0.2,977.2,0,302.24,0,0,49.7,1016,19.9,10.2,5.5,9.8,290.5,1.6,3,"2026-04-09T07:10:15"],
    [181044,4.8,976.8,1.2,0.3,977.3,0,302.24,0,0,51.9,1016.2,19.9,9.7,5.5,9.2,269.5,1.6,2.9,"2026-04-09T07:20:15"],
    [181045,4.7,976.8,1.201,0.1,977.3,0,302.24,0,0,52,1016.3,19.4,9.4,5.2,9,289.2,1.5,2.9,"2026-04-09T07:30:15"],
    [181046,5,976.8,1.199,1,977.2,0,302.24,0,0,52.8,1016.2,20.4,10.2,5.7,10.4,354.4,1.1,2.1,"2026-04-09T07:50:11"],
    [181047,5.1,976.8,1.195,1.3,977.3,0,302.24,0,0,53.8,1016.2,22,10.3,6.4,10.7,7.5,0.9,2.5,"2026-04-09T08:00:12"],
    [181048,5.2,976.9,1.193,1.6,977.4,0,302.24,0,0,51.9,1016.2,22.5,11.1,6.7,11.6,48.7,0.9,1.8,"2026-04-09T08:10:11"],
    [181049,5.3,976.9,1.192,1.8,977.4,0,302.24,0,0,51.6,1016.2,23.1,11.4,7,11.9,5.9,0.9,2,"2026-04-09T08:20:11"],
    [181050,5.4,976.9,1.189,2.1,977.5,0,302.24,0,0,50.9,1016.1,24.1,12,7.5,12.6,1.1,0.9,1.8,"2026-04-09T08:30:12"],
    [181051,5.5,977.1,1.191,2.4,977.6,0,302.24,0,0,52.3,1016.3,23.4,11.9,7.2,12,3,1.3,2.6,"2026-04-09T08:50:11"],
    [181052,5.5,977.1,1.192,2.4,977.6,0,302.24,0,0,52.3,1016.3,23.3,11.9,7.1,11.9,315.4,1.4,3,"2026-04-09T09:00:12"],
    [181053,5.6,977.1,1.188,2.6,977.6,0,302.24,0,0,53.1,1016.2,24.9,11.9,7.8,12.2,300.7,1.1,2.4,"2026-04-09T09:10:11"],
    [181054,5.6,977.1,1.188,2.7,977.6,0,302.24,0,0,51.2,1016.1,24.4,12.6,7.6,13.1,67.4,1,2.3,"2026-04-09T09:20:11"],
    [181055,5.8,977.1,1.184,3.1,977.6,0,302.24,0,0,50.1,1016,26.1,13.3,8.4,14.1,325.1,0.8,2.4,"2026-04-09T09:30:12"],
    [181056,5.9,977,1.183,3.5,977.5,0,302.24,0,0,50.6,1015.9,26.3,13.5,8.5,14,339.9,1.1,2.2,"2026-04-09T09:40:11"],
    [181057,5.8,977,1.185,3.1,977.6,0,302.24,0,0,49.7,1016,25.3,13.4,8,13.7,340.7,1.3,2.9,"2026-04-09T09:50:10"],
    [181058,5.8,976.9,1.183,3.2,977.4,0,302.24,0,0,50.1,1015.9,26.1,13.4,8.4,13.4,313.3,1.6,3.2,"2026-04-09T10:10:10"],
    [181059,5.9,976.8,1.18,3.5,977.3,0,302.24,0,0,50.1,1015.7,27,13.8,8.8,14.2,325.5,1.2,2.9,"2026-04-09T10:20:10"],
    [181060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T10:23:11"],
    [181061,5.9,976.8,1.181,3.5,977.2,0,302.24,0,0,48.8,1015.6,26.6,14.1,8.6,14.5,27,1.3,2.7,"2026-04-09T10:30:12"],
    [181062,5.9,976.7,1.179,3.5,977.1,0,302.24,0,0,48.1,1015.5,27.3,14.4,8.9,14.8,323.3,1.3,3.4,"2026-04-09T10:40:03"],
    [181063,5.9,976.6,1.178,3.6,977.1,0,302.24,0,0,47.6,1015.3,27.6,14.6,9,15,289.7,1.4,3.1,"2026-04-09T10:50:02"],
    [181064,6.1,976.4,1.176,4,976.9,0,302.24,0,0,47.3,1015.1,28.7,15.2,9.5,15.6,320.4,1.4,4,"2026-04-09T11:00:10"],
    [181065,6.2,976.3,1.173,4.2,976.8,0,302.24,0,0,46.8,1015,29.9,15.6,10,16.3,348.9,1.1,3,"2026-04-09T11:10:02"],
    [181066,6,976.2,1.173,3.9,976.6,0,302.24,0,0,44.7,1014.7,29.4,15.9,9.8,16.7,346.7,1.1,2.7,"2026-04-09T11:20:02"],
    [181067,6.2,975.9,1.17,4.2,976.4,0,302.24,0,0,44.1,1014.4,30.4,16.5,10.3,17.3,342.8,1.2,2.9,"2026-04-09T11:40:02"],
    [181068,6.1,975.9,1.171,3.9,976.3,0,302.24,0,0,44.4,1014.4,30.1,16,10.1,16.4,313.3,1.6,3.7,"2026-04-09T11:50:03"],
    [181069,6.3,975.8,1.169,4.4,976.2,0,302.24,0,0,44.8,1014.3,30.6,16.4,10.3,16.9,304.4,1.7,4.4,"2026-04-09T12:00:02"],
    [181070,6.3,975.7,1.168,4.4,976,0,302.24,0,0,44.3,1014.1,30.8,16.6,10.4,17.1,359.2,1.7,3.3,"2026-04-09T12:10:02"],
    [181071,6.2,975.6,1.169,4.3,976.1,0,302.24,0,0,43.3,1014,29.6,16.8,9.9,17.4,300.6,1.5,4,"2026-04-09T12:20:02"],
    [181072,6.1,975.5,1.167,4,975.9,0,302.24,0,0,42.6,1013.9,30.6,16.8,10.3,17.2,303,1.9,3.4,"2026-04-09T12:30:02"],
    [181073,6.1,975.4,1.167,4.1,975.9,0,302.24,0,0,42,1013.8,30.4,17.1,10.3,17.7,322.2,1.6,3.4,"2026-04-09T12:40:01"],
    [181074,6,975.3,1.167,3.8,975.8,0,302.24,0,0,41.1,1013.7,29.5,17.2,9.9,17.5,263.3,2.1,4.5,"2026-04-09T12:50:02"],
    [181075,5.8,975.3,1.166,3.3,975.8,0,302.24,0,0,39.6,1013.6,30.1,17.2,10.1,17.7,291.1,1.8,3.9,"2026-04-09T13:00:01"],
    [181076,5.6,975.3,1.166,2.9,975.7,0,302.24,0,0,38.3,1013.6,30.1,17.3,10.1,17.9,4.8,1.5,3.9,"2026-04-09T13:10:01"],
    [181077,5.7,975.1,1.164,3,975.5,0,302.24,0,0,38.2,1013.4,30.7,17.5,10.4,18.2,44.9,1.4,2.9,"2026-04-09T13:20:03"],
    [181078,5.2,975,1.164,1.9,975.4,0,302.24,0,0,34.4,1013.2,29,17.9,9.7,18.6,264,1.4,2.9,"2026-04-09T13:30:00"],
    [181079,4.9,974.9,1.163,1.1,975.3,0,302.24,0,0,32.6,1013.2,29.9,17.8,10.1,18.8,314.7,1.1,2.7,"2026-04-09T13:40:00"],
    [181080,4.8,974.8,1.162,0.8,975.3,0,302.24,0,0,31.1,1013,28.8,18.2,9.6,19.2,314,1.2,3.2,"2026-04-09T13:50:03"],
    [181081,4.8,974.8,1.161,0.7,975.3,0,302.24,0,0,30.2,1013,29.4,18.5,9.9,19.4,344.2,1.3,2.8,"2026-04-09T14:00:01"],
    [181082,5.1,974.7,1.161,1.6,975.1,0,302.24,0,0,31.7,1012.8,29.1,18.8,9.7,19.8,88.1,1.2,3.7,"2026-04-09T14:10:01"],
    [181083,5.2,974.7,1.161,1.8,975.2,0,302.24,0,0,32.6,1012.8,29.9,18.6,10.1,19.3,330.1,1.6,3.6,"2026-04-09T14:20:02"],
    [181084,5.4,974.6,1.161,2.3,975.1,0,302.24,0,0,33.6,1012.7,30.5,18.6,10.3,19.6,338,1.4,3.4,"2026-04-09T14:30:00"],
    [181085,5.5,974.6,1.16,2.6,975.1,0,302.24,0,0,34.2,1012.7,30.7,18.8,10.4,19.7,309.3,1.4,3.6,"2026-04-09T14:40:01"],
    [181086,5.5,974.4,1.158,2.6,974.8,0,302.24,0,0,33.9,1012.5,31.1,18.9,10.6,20.2,342.3,0.9,3.5,"2026-04-09T15:00:02"],
    [181087,5.5,974.4,1.159,2.6,974.8,0,302.24,0,0,33.9,1012.5,30.7,18.9,10.4,19.9,359.2,1.3,3.4,"2026-04-09T15:10:02"],
    [181088,5.5,974.2,1.158,2.6,974.7,0,302.24,0,0,33.4,1012.3,30.8,19.1,10.4,20.4,35.5,0.9,3.3,"2026-04-09T15:20:02"],
    [181089,5.5,974.1,1.158,2.6,974.4,0,302.24,0,0,33.4,1012.2,30.4,19,10.3,20.2,46.4,1.1,2.5,"2026-04-09T15:30:02"],
    [181090,5.3,974,1.157,2.1,974.5,0,302.24,0,0,31.8,1012.1,30.3,19.3,10.3,20.5,338.5,1,2.2,"2026-04-09T15:40:03"],
    [181091,5.1,974,1.158,1.6,974.5,0,302.24,0,0,30.7,1012.1,30.5,19.3,10.3,20.7,37,0.9,2.4,"2026-04-09T15:50:02"],
    [181092,5.4,973.9,1.159,2.4,974.5,0,302.24,0,0,33,1012,30.4,19.1,10.3,20.3,10.7,1,2.4,"2026-04-09T16:00:02"],
    [181093,5.2,974,1.157,1.9,974.4,0,302.24,0,0,32.1,1012,30.9,18.9,10.5,20.5,64.4,0.6,1.6,"2026-04-09T16:10:02"],
    [181094,5.5,973.9,1.157,2.6,974.4,0,302.24,0,0,33.1,1011.9,30.8,19.2,10.4,20.7,68.6,0.7,1.6,"2026-04-09T16:20:02"],
    [181095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T16:23:11"],
    [181096,5.3,973.9,1.157,2.1,974.3,0,302.24,0,0,32.2,1011.9,31,19.1,10.5,20.9,0,0.5,1.7,"2026-04-09T16:30:01"],
    [181097,5.4,973.7,1.158,2.5,974.2,0,302.24,0,0,33.3,1011.8,32.7,19,11.2,20.6,0,0.6,1.2,"2026-04-09T16:40:04"],
    [181098,5.6,973.7,1.159,2.9,974.2,0,302.24,0,0,34.6,1011.8,31.4,18.9,10.7,20.6,63.6,0.5,1.5,"2026-04-09T16:50:03"],
    [181099,5.5,973.7,1.162,2.8,974.1,0,302.24,0,0,35.7,1011.8,30.1,18.2,10.1,19.8,47.7,0.6,1.6,"2026-04-09T17:00:02"],
    [181100,5.5,973.6,1.162,2.8,974.2,0,302.24,0,0,36.3,1011.8,30.5,17.9,10.3,19.5,302.1,0.6,1,"2026-04-09T17:10:03"],
    [181101,5.4,973.5,1.162,2.4,974,0,302.24,0,0,35.8,1011.7,29.7,17.8,10,19.3,347.3,0.5,0.9,"2026-04-09T17:20:02"],
    [181102,5.3,973.5,1.164,2.2,974.1,0,302.24,0,0,35.6,1011.7,29.4,17.6,9.8,19.1,50,0.6,1.2,"2026-04-09T17:30:02"],
    [181103,5.8,973.5,1.169,3.4,973.9,0,302.24,0,0,40.9,1011.8,28.7,16.8,9.5,18.6,0,0.4,1.1,"2026-04-09T17:40:03"],
    [181104,5.4,973.4,1.167,2.2,973.8,0,302.24,0,0,38.5,1011.8,28.1,16.4,9.3,17.8,18.7,0.6,1.2,"2026-04-09T17:50:02"],
    [181105,5.5,973.5,1.173,2.5,974,0,302.24,0,0,40.7,1011.9,27.4,15.9,8.9,17.4,253.2,0.5,1,"2026-04-09T18:00:02"],
    [181106,5.6,973.5,1.174,2.8,974.1,0,302.24,0,0,43.8,1012.1,27.2,15,8.9,16.5,247.3,0.5,1,"2026-04-09T18:10:03"],
    [181107,5.7,973.5,1.175,2.9,974,0,302.24,0,0,45.7,1012.2,27.2,14.5,8.9,16,262.6,0.5,1.1,"2026-04-09T18:20:01"],
    [181108,5.7,973.5,1.178,3,974,0,302.24,0,0,47.1,1012.2,26.1,14.1,8.4,15.4,260.7,0.6,0.9,"2026-04-09T18:30:01"],
    [181109,5.6,973.5,1.179,2.7,974.1,0,302.24,0,0,47.2,1012.3,25.6,13.7,8.1,14.9,0,0.6,1.2,"2026-04-09T18:40:03"],
    [181110,5.5,973.6,1.181,2.4,974.1,0,302.24,0,0,46.7,1012.4,25,13.6,7.8,15,253.7,0.5,1.1,"2026-04-09T18:50:02"],
    [181111,5.2,973.6,1.178,1.8,974.1,0,302.24,0,0,44,1012.3,25.4,13.8,8.1,15.7,180,0,0.9,"2026-04-09T19:00:01"],
    [181112,5.1,973.6,1.177,1.5,974,0,302.24,0,0,42.3,1012.3,25.4,14.2,8,16.1,295,0.3,1.7,"2026-04-09T19:10:03"],
    [181113,5.1,973.6,1.177,1.5,974.1,0,302.24,0,0,41.7,1012.3,25.4,14.3,8,16.3,0,0,1.9,"2026-04-09T19:20:02"],
    [181114,5.1,973.6,1.177,1.3,974.1,0,302.24,0,0,41.2,1012.3,25.3,14.3,8,16.3,260.2,0,1.4,"2026-04-09T19:30:03"],
    [181115,5,973.6,1.175,1.2,974.1,0,302.24,0,0,40.6,1012.2,25.6,14.4,8.1,16.1,259.4,0.4,2.2,"2026-04-09T19:40:03"],
    [181116,5.1,973.5,1.179,1.5,974,0,302.24,0,0,42.6,1012.2,24.9,14,7.8,15.4,256.3,0.5,0.9,"2026-04-09T19:50:03"],
    [181117,5.2,973.5,1.181,1.6,974,0,302.24,0,0,44.7,1012.3,24.5,13.4,7.6,14.5,273.6,0.7,1.1,"2026-04-09T20:00:03"],
    [181118,5.2,973.5,1.18,1.7,973.9,0,302.24,0,0,45.5,1012.3,24.6,13.2,7.7,14.8,264.7,0.4,1,"2026-04-09T20:10:02"],
    [181119,5.2,973.4,1.181,1.6,973.9,0,302.24,0,0,44.8,1012.2,24.4,13.3,7.6,14.8,259.7,0.4,0.9,"2026-04-09T20:20:02"],
    [181120,5.1,973.4,1.181,1.5,973.8,0,302.24,0,0,44.8,1012.2,24.3,13.2,7.6,14.3,254.8,0.6,1,"2026-04-09T20:30:03"],
    [181121,5.1,973.3,1.181,1.5,973.8,0,302.24,0,0,45.1,1012.1,24.2,13.1,7.5,14.1,254.1,0.7,1.1,"2026-04-09T20:40:02"],
    [181122,5.1,973.2,1.181,1.4,973.7,0,302.24,0,0,44.7,1012.1,24.3,13.2,7.5,14.1,262,0.7,1.1,"2026-04-09T20:50:02"],
    [181123,5.1,973.2,1.182,1.4,973.6,0,302.24,0,0,44.8,1012,24,13.1,7.4,13.9,257.2,0.8,1.2,"2026-04-09T21:00:03"],
    [181124,5.1,973.1,1.184,1.5,973.7,0,302.24,0,0,46.4,1012,23.7,12.7,7.2,13.2,253.7,1,1.5,"2026-04-09T21:10:02"],
    [181125,5.2,973,1.183,1.5,973.5,0,302.24,0,0,46.9,1011.9,23.7,12.6,7.3,13.1,262.3,1,1.5,"2026-04-09T21:20:02"],
    [181126,5.2,972.8,1.183,1.5,973.2,0,302.24,0,0,47,1011.7,23.6,12.5,7.2,13,258.6,1,1.5,"2026-04-09T21:30:03"],
    [181127,5.1,972.7,1.181,1.3,973.3,0,302.24,0,0,45.8,1011.6,23.9,12.7,7.4,13.1,255.6,1.2,1.7,"2026-04-09T21:40:02"],
    [181128,5,972.8,1.179,1.2,973.3,0,302.24,0,0,43.2,1011.6,24.6,13.5,7.7,13.8,261.6,1.3,1.8,"2026-04-09T21:50:02"],
    [181129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-09T21:53:01"],
    [181130,5,972.8,1.177,1.2,973.3,0,302.24,0,0,42.4,1011.6,24.8,13.7,7.8,14,257,1.4,2.1,"2026-04-09T22:00:01"],
    [181131,5,972.7,1.18,1,973.3,0,302.24,0,0,41.9,1011.5,24.1,13.8,7.4,13.9,244.6,1.5,2.3,"2026-04-09T22:10:01"],
    [181132,5,972.7,1.181,1.1,973.2,0,302.24,0,0,44,1011.6,23.9,13.1,7.4,13.3,276.4,1.4,2.2,"2026-04-09T22:20:01"],
    [181133,5,972.6,1.18,1.1,973.1,0,302.24,0,0,44.1,1011.4,24.1,13,7.4,13.4,241.6,1.1,1.9,"2026-04-09T22:30:03"],
    [181134,5,972.5,1.178,1,973,0,302.24,0,0,42.7,1011.3,24.3,13.4,7.5,13.8,262.1,1.2,2.1,"2026-04-09T22:40:00"],
    [181135,4.9,972.4,1.179,0.9,972.8,0,302.24,0,0,42.4,1011.2,24.1,13.5,7.4,14,263.2,1.1,1.7,"2026-04-09T22:50:00"],
    [181136,4.9,972.4,1.18,0.9,972.9,0,302.24,0,0,42.9,1011.1,23.9,13.3,7.4,13.8,245.1,1.1,2,"2026-04-09T23:00:03"],
    [181137,4.9,972.4,1.177,0.8,972.9,0,302.24,0,0,41.6,1011.1,24.4,13.6,7.6,14.2,282.7,1,2.5,"2026-04-09T23:10:01"],
    [181138,4.9,972.4,1.177,0.8,972.9,0,302.24,0,0,40.7,1011.1,24.5,13.9,7.6,14.3,245.2,1.3,3.3,"2026-04-09T23:20:01"],
    [181139,4.8,972.4,1.175,0.7,972.9,0,302.24,0,0,40,1011.1,24.9,14.1,7.8,14.7,258.3,1.1,3.4,"2026-04-09T23:30:03"],
    [181140,4.8,972.3,1.174,0.7,972.7,0,302.24,0,0,38.9,1010.9,25.1,14.5,7.9,15.5,258.4,0.8,2.6,"2026-04-09T23:40:03"],
    [181141,4.8,972.1,1.174,0.7,972.6,0,302.24,0,0,38.8,1010.7,24.9,14.5,7.8,15.5,258.6,0.8,2.6,"2026-04-09T23:50:03"],
    [181142,4.8,972.1,1.173,0.6,972.5,0,302.24,0,0,38.1,1010.6,25.2,14.7,8,15.2,281,1.2,3.1,"2026-04-10T00:00:02"],
    [181143,4.8,972,1.173,0.6,972.5,0,302.24,0,0,38.1,1010.5,25.2,14.8,8,15.6,244,0.9,2.8,"2026-04-10T00:10:02"],
    [181144,4.8,971.9,1.172,0.6,972.4,0,302.24,0,0,37.7,1010.5,25.4,14.9,8.1,15.7,277,1,3.5,"2026-04-10T00:20:02"],
    [181145,4.8,971.9,1.171,0.5,972.4,0,302.24,0,0,36.7,1010.4,25.7,15.2,8.2,15.5,206,1.5,4.4,"2026-04-10T00:30:02"],
    [181146,4.7,971.8,1.171,0.4,972.3,0,302.24,0,0,36.5,1010.3,25.5,15.2,8.1,16,58.8,1.1,4.4,"2026-04-10T00:40:02"],
    [181147,4.7,971.7,1.171,0.3,972.2,0,302.24,0,0,36.1,1010.2,25.6,15.3,8.1,16.2,230.7,0.9,4.9,"2026-04-10T00:50:02"],
    [181148,4.7,971.6,1.17,0.4,972,0,302.24,0,0,36,1010,25.7,15.3,8.2,16.1,0,1.1,4,"2026-04-10T01:00:01"],
    [181149,4.7,971.6,1.169,0.4,972.1,0,302.24,0,0,36,1010,26.1,15.4,8.3,16.3,0,1,4.5,"2026-04-10T01:10:01"],
    [181150,4.7,971.5,1.169,0.5,972,0,302.24,0,0,35.6,1009.9,26.2,15.7,8.4,16.4,264.6,1.2,5.8,"2026-04-10T01:20:03"],
    [181151,4.8,971.5,1.169,0.6,971.9,0,302.24,0,0,35.9,1009.9,26.1,15.7,8.4,16.6,246.4,0.9,4.2,"2026-04-10T01:30:02"],
    [181152,4.8,971.7,1.17,0.7,972.6,0,302.24,0,0,35.9,1010.2,26.3,15.7,8.4,15.9,269.9,1.9,5.5,"2026-04-10T01:40:02"],
    [181153,5.5,972.7,1.191,2.4,973.4,3.26,302.34,0.1,60,50.2,1011.5,23.3,12.8,7.1,11.7,0,3.2,9.8,"2026-04-10T01:50:02"],
    [181154,6.6,972.9,1.192,4.9,973.3,4.23,302.75,0.41,60,69.1,1012.1,25.4,10.3,8,10.5,285.4,1.1,4.5,"2026-04-10T02:00:01"],
    [181155,7.6,972.8,1.19,6.9,973.2,0.08,302.94,0.19,60,80.2,1012,27.4,10.1,8.9,10.1,0,1.3,7.9,"2026-04-10T02:10:01"],
    [181156,7.9,972.8,1.189,7.5,973.3,1.31,303.1,0.16,60,80.9,1011.8,27.7,10.7,9,11.7,359.5,0.6,3.6,"2026-04-10T02:20:02"],
    [181157,8,972.7,1.189,7.7,973.1,0.71,303.29,0.19,60,81.8,1011.7,27.8,10.7,9.1,12.4,0,0.3,2.3,"2026-04-10T02:30:01"],
    [181158,7.9,972.5,1.192,7.5,972.9,2.12,303.61,0.32,60,83,1011.7,26.7,10.3,8.5,11.9,0,0.4,3.1,"2026-04-10T02:40:00"],
    [181159,8.1,972.1,1.191,7.7,972.4,2.12,304.1,0.49,60,85.6,1011.2,27.1,10.1,8.7,11.3,152.6,0.5,2.9,"2026-04-10T02:50:02"],
    [181160,8.2,971.8,1.191,7.9,972.3,0.38,304.23,0.13,60,87.2,1011,27.4,10,8.9,11.3,0,0.4,2.1,"2026-04-10T03:00:00"],
    [181161,8.2,971.7,1.19,8.1,972.2,0.06,304.25,0.02,60,88.3,1010.9,27.8,9.9,9,11.6,282.4,0.4,1.8,"2026-04-10T03:10:00"],
    [181162,8.4,971.7,1.19,8.3,972.1,0,304.27,0.02,0,89.1,1010.8,28.3,10,9.2,11.8,35.3,0.3,1.6,"2026-04-10T03:20:02"],
    [181163,8.6,971.4,1.188,8.7,971.8,0,304.27,0,0,89.4,1010.5,29,10.3,9.6,12.2,196.5,0,2.3,"2026-04-10T03:30:00"],
    [181164,8.7,971.3,1.185,8.9,971.7,0,304.27,0,0,89.1,1010.3,30,10.7,10,11.9,267.9,0.5,2.5,"2026-04-10T03:40:02"],
    [181165,8.9,971.2,1.185,9.2,971.8,0,304.27,0,0,88.6,1010.2,30.2,11,10,12.4,0,0.4,2.2,"2026-04-10T03:50:02"],
    [181166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-10T03:53:01"],
    [181167,8.9,971.3,1.185,9.2,971.8,0,304.27,0,0,88.3,1010.2,30.4,11.1,10.1,11.6,257.3,0.9,3.4,"2026-04-10T04:00:02"],
    [181168,8.9,971.1,1.185,9.3,971.5,0,304.27,0,0,88.7,1010.1,30.4,11.1,10.1,11.8,0,0.8,1.9,"2026-04-10T04:10:02"],
    [181169,9,971.1,1.185,9.5,971.8,0,304.27,0,0,90,1010.1,30.5,11.1,10.2,12.2,271.4,0.6,2,"2026-04-10T04:20:02"],
    [181170,9.1,971.3,1.185,9.6,971.8,0,304.27,0,0,89.9,1010.2,30.6,11.2,10.2,11.8,277.4,0.9,2.2,"2026-04-10T04:30:02"],
    [181171,9,971.4,1.187,9.4,971.9,0,304.27,0,0,90.1,1010.4,29.4,10.9,9.7,10.7,271,1.6,3.6,"2026-04-10T04:40:02"],
    [181172,8.6,971.5,1.192,8.6,972,0,304.27,0,0,91.6,1010.6,27.9,9.9,9.1,9.2,258.6,2,3.6,"2026-04-10T04:50:01"],
    [181173,8.6,971.6,1.192,8.7,972.2,0,304.27,0,0,93.9,1010.8,28.1,9.6,9.2,9.7,255.2,1.1,2.5,"2026-04-10T05:00:01"],
    [181174,8.8,971.7,1.189,9,972.3,0,304.27,0,0,93.3,1010.8,29.2,10,9.6,9.8,256,1.3,3.9,"2026-04-10T05:10:02"],
    [181175,8.9,971.9,1.189,9.2,972.4,0,304.27,0,0,91.9,1011,29.4,10.4,9.7,10.7,256.3,1,4.8,"2026-04-10T05:20:01"],
    [181176,9,971.9,1.186,9.4,972.4,0,304.27,0,0,92,1010.9,30.4,10.7,10.2,10.5,80.5,1.3,6.6,"2026-04-10T05:30:01"],
    [181177,9.2,972,1.186,9.7,972.6,0,304.27,0,0,92.1,1011,30.8,10.9,10.3,11,268.2,1.2,4.9,"2026-04-10T05:40:02"],
    [181178,9.3,972.2,1.186,9.9,972.7,0,304.27,0,0,92.7,1011.1,31.1,11.1,10.4,11.1,223.1,1.2,5.7,"2026-04-10T05:50:01"],
    [181179,9.4,972.2,1.186,10,972.8,0,304.27,0,0,93.2,1011.2,31.2,11.1,10.5,11.1,261.9,1.3,5.4,"2026-04-10T06:00:01"],
    [181180,9.4,972.4,1.186,10.1,973.1,0,304.27,0,0,93.4,1011.4,31.3,11.1,10.5,11.3,355.2,1.1,3.7,"2026-04-10T06:10:02"],
    [181181,9.4,972.5,1.186,10.1,973.2,0,304.27,0,0,93.7,1011.5,31.3,11.1,10.5,11.1,267.3,1.3,6,"2026-04-10T06:20:01"],
    [181182,9.4,972.8,1.187,10.1,973.4,0,304.27,0,0,94.1,1011.8,31.2,11,10.5,10.5,266.1,1.9,7,"2026-04-10T06:30:01"],
    [181183,9.4,973.1,1.189,10,973.7,0.15,304.27,0,60,94.8,1012.1,30.6,10.8,10.2,10.2,279.4,1.9,5.3,"2026-04-10T06:40:02"],
    [181184,9.3,973.3,1.19,9.9,974,1.22,304.36,0.09,60,95.6,1012.4,30.4,10.6,10.2,10.7,286.1,1.2,3.3,"2026-04-10T06:50:00"],
    [181185,9.1,973.7,1.195,9.5,974.5,0.69,304.96,0.6,60,96.1,1012.9,28.4,10.1,9.3,9,353,2.3,5.7,"2026-04-10T07:00:00"],
    [181186,8.8,974.1,1.196,9,974.7,0.02,304.97,0.01,60,96.9,1013.4,27.6,9.5,9,8.6,258.3,2,5.2,"2026-04-10T07:10:01"],
    [181187,8.2,974.2,1.2,8,974.9,0,304.97,0,0,94.8,1013.6,25.4,8.8,8,7.5,66.3,2.4,5.8,"2026-04-10T07:20:00"],
    [181188,7.5,974.6,1.204,6.6,975.1,0,304.98,0.01,0,91.8,1014.2,23.6,7.9,7.2,6.6,54.9,2.1,5.8,"2026-04-10T07:40:01"],
    [181189,7.3,974.7,1.204,6.3,975.2,0,304.98,0,0,90.4,1014.3,23,7.7,6.9,6.6,32,2,4.5,"2026-04-10T07:50:00"],
    [181190,7.2,974.8,1.204,5.9,975.3,0,304.98,0,0,88,1014.4,23.2,7.8,7,7,51.2,1.6,5.2,"2026-04-10T08:00:01"],
    [181191,7.1,974.9,1.204,5.8,975.6,0,304.98,0,0,86.2,1014.4,22.9,8,6.9,7.4,92,1.5,2.9,"2026-04-10T08:10:01"],
    [181192,7,975.1,1.203,5.5,975.7,0,304.98,0,0,83.3,1014.7,22.6,8.2,6.7,7.7,80,1.3,4,"2026-04-10T08:20:01"],
    [181193,6.7,975.2,1.203,5.1,975.7,0,304.98,0,0,80.4,1014.8,22.6,8.3,6.7,7.8,77.2,1.3,5.1,"2026-04-10T08:30:02"],
    [181194,6.7,975.1,1.203,4.9,975.5,0,304.98,0,0,79.4,1014.6,22.3,8.3,6.6,7.6,74.5,1.6,3.9,"2026-04-10T08:40:02"],
    [181195,6.7,975,1.203,5,975.5,0,304.98,0,0,79.7,1014.5,22.5,8.3,6.7,7.8,90.9,1.4,2.8,"2026-04-10T08:50:02"],
    [181196,6.7,975,1.202,4.9,975.6,0,304.98,0,0,79.1,1014.6,22.8,8.3,6.8,8.2,87,1.2,2.7,"2026-04-10T09:00:02"],
    [181197,6.4,974.9,1.202,4.3,975.4,0,304.98,0,0,75.4,1014.5,21.7,8.4,6.3,7.8,52.7,1.5,3.7,"2026-04-10T09:10:01"],
    [181198,6.1,974.9,1.202,3.6,975.3,0,304.98,0,0,71.4,1014.4,21,8.5,6,7.8,64.5,1.6,5.5,"2026-04-10T09:20:01"],
    [181199,5.9,975.1,1.201,3.1,975.5,0,304.98,0,0,67.9,1014.6,20.9,8.7,5.9,8,353.6,1.7,4.2,"2026-04-10T09:40:01"],
    [181200,5.9,975.1,1.2,3.2,975.6,0,304.98,0,0,67.3,1014.6,21.8,9,6.4,8.6,75.2,1.4,3,"2026-04-10T09:50:00"],
    [181201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-10T09:53:00"],
    [181202,5.9,975.2,1.199,3.3,975.7,0,304.98,0,0,66.6,1014.6,22.3,9.2,6.6,8.6,39.3,1.6,4,"2026-04-10T10:00:01"],
    [181203,5.7,975.2,1.2,2.6,975.7,0,304.98,0,0,63,1014.7,21.3,9.3,6.1,8.5,53.4,1.9,4.2,"2026-04-10T10:20:01"],
    [181204,5.6,975.3,1.199,2.5,975.8,0,304.98,0,0,62.8,1014.7,21.6,9.3,6.3,8.7,350.1,1.5,3.7,"2026-04-10T10:30:03"],
    [181205,5.8,975.3,1.199,2.9,975.7,0,304.98,0,0,64.2,1014.7,21.6,9.3,6.3,9,353.7,1.4,3.3,"2026-04-10T10:40:01"],
    [181206,5.7,975.3,1.199,2.7,975.9,0,304.98,0,0,63.2,1014.7,21.6,9.3,6.3,9.1,58.5,1.3,3.4,"2026-04-10T10:50:01"],
    [181207,5.8,975.3,1.199,2.9,975.8,0,304.98,0,0,63.1,1014.7,21.3,9.6,6.1,9.7,73.4,1.1,2.5,"2026-04-10T11:00:02"],
    [181208,5.8,975.5,1.198,2.9,976.1,0,304.98,0,0,63.2,1014.9,21.7,9.6,6.3,9.3,337.6,1.4,3.5,"2026-04-10T11:10:01"],
    [181209,5.7,975.5,1.199,2.8,976.1,0,304.98,0,0,62.4,1014.9,21.5,9.7,6.2,9.2,347.8,1.6,4.8,"2026-04-10T11:20:01"],
    [181210,5.7,975.5,1.198,2.8,976,0,304.98,0,0,62,1014.9,21.4,9.7,6.2,9.6,39.6,1.2,2.7,"2026-04-10T11:30:02"],
    [181211,5.7,975.4,1.197,2.9,975.8,0,304.98,0,0,61.8,1014.8,22.4,9.9,6.6,9.8,27.8,1.2,3,"2026-04-10T11:40:00"],
    [181212,5.8,975.3,1.197,2.9,975.7,0,304.98,0,0,61.4,1014.6,22,10,6.4,9.7,280.7,1.4,3.5,"2026-04-10T11:50:00"],
    [181213,5.7,975.2,1.196,2.8,975.7,0,304.98,0,0,61,1014.5,22.3,10,6.6,9.8,45.4,1.3,3.8,"2026-04-10T12:00:03"],
    [181214,5.8,975.2,1.195,3,975.5,0,304.98,0,0,60,1014.5,21.9,10.4,6.4,10.4,58.8,1.2,3.8,"2026-04-10T12:10:01"],
    [181215,5.6,975,1.195,2.5,975.5,0,304.98,0,0,58.8,1014.3,21.7,10.3,6.3,9.9,55.8,1.6,3.7,"2026-04-10T12:20:02"],
    [181216,5.4,975.1,1.195,2,975.6,0,304.98,0,0,56.1,1014.4,21.6,10.4,6.3,10.7,304.4,1,2.1,"2026-04-10T12:30:02"],
    [181217,5.3,975.1,1.195,1.7,975.7,0,304.98,0,0,54.7,1014.4,21.3,10.4,6.1,11.2,341.6,0.7,2,"2026-04-10T12:40:02"],
    [181218,5.2,975.1,1.194,1.5,975.5,0,304.98,0,0,53.7,1014.4,21.1,10.5,6,10.9,123.8,0.9,1.9,"2026-04-10T12:50:02"],
    [181219,5.4,975.2,1.195,1.9,975.6,0,304.98,0,0,55.5,1014.4,21.8,10.5,6.4,10,299.4,1.7,3.2,"2026-04-10T13:10:02"],
    [181220,5.3,974.9,1.193,1.8,975.4,0,304.98,0,0,54.8,1014.2,22,10.5,6.5,11.1,276,0.8,2.2,"2026-04-10T13:20:02"],
    [181221,5.4,974.8,1.192,2,975.2,0,304.98,0,0,55.2,1014,22.7,10.7,6.8,11.6,248.7,0.6,1.6,"2026-04-10T13:30:01"],
    [181222,5.3,974.8,1.194,1.9,975.4,0,304.98,0,0,53.8,1014,21.5,10.9,6.2,10.7,280.5,1.4,3.9,"2026-04-10T13:40:01"],
    [181223,5.2,975,1.193,1.5,975.5,0,304.98,0,0,52.4,1014.2,21.7,10.9,6.3,10.8,287.8,1.3,2.9,"2026-04-10T13:50:02"],
    [181224,5,975,1.193,0.9,975.6,0,304.98,0,0,50.6,1014.3,21.5,10.8,6.2,10.7,350,1.3,2.7,"2026-04-10T14:00:02"],
    [181225,5,975,1.193,1,975.5,0,304.98,0,0,50.5,1014.2,21.5,10.9,6.2,11.2,308.2,1,2.7,"2026-04-10T14:10:02"],
    [181226,5,975.1,1.193,0.9,975.7,0,304.98,0,0,50,1014.3,21.2,10.9,6.1,11.4,219.5,0.9,2.5,"2026-04-10T14:20:02"],
    [181227,4.9,975,1.192,0.7,975.5,0,304.98,0,0,49.5,1014.2,21.4,10.9,6.2,12.2,282.8,0.5,2.7,"2026-04-10T14:30:01"],
    [181228,5,975,1.192,1,975.5,0,304.98,0,0,50.1,1014.2,22.2,11,6.6,11.8,0,0.7,2.8,"2026-04-10T14:40:01"],
    [181229,4.9,974.9,1.193,0.8,975.4,0,304.98,0,0,49.4,1014.1,21.3,11,6.1,11.6,326.5,0.9,2.3,"2026-04-10T14:50:02"],
    [181230,5,974.9,1.192,1,975.4,0,304.98,0,0,50.3,1014.1,22,11,6.4,11.7,59.3,0.8,1.8,"2026-04-10T15:00:01"],
    [181231,5,975,1.192,1,975.4,0,304.98,0,0,50,1014.2,21.6,11,6.3,12.3,102.4,0.5,1,"2026-04-10T15:10:00"],
    [181232,5,974.8,1.192,1,975.2,0,304.98,0,0,49.8,1013.9,21.7,11.1,6.3,11.8,98.8,0.8,1.8,"2026-04-10T15:20:02"],
    [181233,5,974.7,1.191,1.1,975.1,0,304.98,0,0,50.6,1013.9,21.8,10.9,6.4,12.3,37.3,0.5,1.6,"2026-04-10T15:30:01"],
    [181234,5.2,974.6,1.19,1.5,975.1,0,304.98,0,0,51,1013.7,22.6,11.3,6.8,12.9,320.5,0.4,1.4,"2026-04-10T15:40:00"],
    [181235,5.4,974.6,1.191,2,975.2,0,304.98,0,0,52.7,1013.8,22.3,11.3,6.6,12.5,275.9,0.5,1,"2026-04-10T15:50:02"],
    [181236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-10T15:53:00"],
    [181237,5.2,974.7,1.192,1.4,975.1,0,304.98,0,0,51.4,1013.8,22,11.1,6.5,12.6,0,0.4,1,"2026-04-10T16:00:01"],
    [181238,5.2,974.7,1.192,1.4,975.1,0,304.98,0,0,51.4,1013.8,22,11.1,6.5,12.6,32.5,0.4,1,"2026-04-10T16:00:17"],
    [181239,5.3,974.6,1.192,1.8,975.1,0,304.98,0,0,52.8,1013.7,22.4,11.1,6.6,12.3,298.4,0.6,1.4,"2026-04-10T16:10:02"],
    [181240,5.3,974.5,1.191,1.9,975,0,304.98,0,0,53,1013.7,22.7,11.1,6.8,12.9,327.4,0,0.8,"2026-04-10T16:20:03"],
    [181241,5.4,974.5,1.191,2,975,0,304.98,0,0,53.1,1013.7,23,11.2,6.9,13.1,359.4,0,0.9,"2026-04-10T16:30:02"],
    [181242,5.4,974.5,1.191,2.1,974.9,0,304.98,0,0,54.3,1013.7,23,11,6.9,12.6,27.4,0.4,1,"2026-04-10T16:40:03"],
    [181243,5.6,974.4,1.192,2.5,974.9,0,304.98,0,0,56.2,1013.6,22.5,11,6.7,11.6,71,0.8,1.4,"2026-04-10T16:50:03"],
    [181244,5.5,974.4,1.192,2.2,974.8,0,304.98,0,0,54.8,1013.6,22.7,10.9,6.8,12.2,99.9,0.5,1.1,"2026-04-10T17:00:03"],
    [181245,5.6,974.4,1.192,2.5,975,0,304.98,0,0,56.2,1013.6,22.6,10.9,6.7,12,133.7,0.5,1.2,"2026-04-10T17:10:03"],
    [181246,5.5,974.4,1.193,2.3,975,0,304.98,0,0,56,1013.6,22.1,10.7,6.5,11.8,117.2,0.6,1.2,"2026-04-10T17:20:03"],
    [181247,5.5,974.4,1.193,2.3,974.9,0,304.98,0,0,56.2,1013.6,22.4,10.7,6.6,11.8,121.2,0.5,1.2,"2026-04-10T17:30:03"],
    [181248,5.6,974.3,1.194,2.5,974.9,0,304.98,0,0,57.5,1013.6,22.3,10.5,6.6,11.5,44.7,0.6,1.2,"2026-04-10T17:40:03"],
    [181249,5.7,974.3,1.195,2.8,974.8,0,304.98,0,0,59.8,1013.6,22.4,10.2,6.6,11.1,112.4,0.6,1,"2026-04-10T17:50:02"],
    [181250,5.8,974.2,1.195,2.9,974.7,0,304.98,0,0,61.2,1013.5,22.1,10.1,6.5,10.9,121.9,0.7,1.5,"2026-04-10T18:00:02"],
    [181251,5.7,974.1,1.196,2.7,974.6,0,304.98,0,0,61.1,1013.4,21.7,9.8,6.3,10.2,121.9,0.9,2.1,"2026-04-10T18:10:03"],
    [181252,5.6,974,1.196,2.5,974.4,0,304.98,0,0,60.8,1013.3,21.5,9.7,6.2,10,114.8,0.9,2.3,"2026-04-10T18:20:03"],
    [181253,5.5,974,1.197,2.3,974.5,0,304.98,0,0,60.5,1013.3,21.3,9.6,6.1,10.1,169.6,0.8,2.1,"2026-04-10T18:30:02"],
    [181254,5.4,974.1,1.197,2.1,974.7,0,304.98,0,0,59.9,1013.4,20.9,9.5,5.9,10.1,125,0.8,2.5,"2026-04-10T18:40:03"],
    [181255,5.5,974,1.198,2.1,974.5,0,304.98,0,0,60.3,1013.3,21.3,9.4,6.1,9.2,120.5,1.3,2.7,"2026-04-10T18:50:02"],
    [181256,5.5,974,1.198,2.3,974.5,0,304.98,0,0,62.2,1013.4,20.9,9.2,5.9,9.4,125.5,1,2.1,"2026-04-10T19:00:02"],
    [181257,5.5,974,1.199,2.1,974.5,0,304.98,0,0,61.3,1013.4,20.7,9.2,5.8,9.3,124.9,1,2.3,"2026-04-10T19:10:03"],
    [181258,5.4,974,1.199,2,974.5,0,304.98,0,0,61.1,1013.4,20.5,9.1,5.7,9,117.1,1.2,2.8,"2026-04-10T19:20:01"],
    [181259,5.4,974.1,1.199,1.9,974.6,0,304.98,0,0,60.5,1013.5,20.5,9.1,5.7,9.1,120.7,1.1,2.6,"2026-04-10T19:30:01"],
    [181260,5.4,974.1,1.199,2,974.6,0,304.98,0,0,61.2,1013.5,20.4,9.1,5.7,8.9,127.3,1.2,2.9,"2026-04-10T19:40:02"],
    [181261,5.4,974.1,1.2,2,974.7,0,304.98,0,0,61.4,1013.5,20.5,9,5.7,9.3,116.8,0.9,3.1,"2026-04-10T19:50:01"],
    [181262,5.5,974.1,1.2,2.1,974.6,0,304.98,0,0,62.4,1013.5,20.5,8.9,5.7,9.5,125.3,0.8,2.2,"2026-04-10T20:00:01"],
    [181263,5.5,974,1.2,2.2,974.5,0,304.98,0,0,62.8,1013.4,20.6,8.9,5.8,8.9,119.6,1.1,3.1,"2026-04-10T20:10:03"],
    [181264,5.6,973.9,1.201,2.5,974.4,0,304.98,0,0,66.2,1013.4,20.3,8.5,5.6,8.3,123.4,1.2,2.6,"2026-04-10T20:20:01"],
    [181265,5.6,973.8,1.201,2.5,974.2,0,304.98,0,0,66.5,1013.3,20.3,8.4,5.6,8.1,114.3,1.3,3.1,"2026-04-10T20:30:01"],
    [181266,5.7,973.7,1.202,2.6,974.2,0,304.98,0,0,67.2,1013.2,20.2,8.3,5.6,8.1,131.4,1.2,2.6,"2026-04-10T20:40:03"],
    [181267,5.6,973.6,1.202,2.4,974.1,0,304.98,0,0,66.1,1013.1,20.1,8.3,5.5,7.6,147.9,1.6,3.6,"2026-04-10T21:00:02"],
    [181268,5.5,973.6,1.201,2.2,974,0,304.98,0,0,65.3,1013.1,20.1,8.4,5.5,8.1,111.5,1.3,3.5,"2026-04-10T21:10:02"],
    [181269,5.5,973.5,1.202,2.1,974.1,0,304.98,0,0,65,1013,19.8,8.3,5.4,7.8,141.5,1.5,3,"2026-04-10T21:20:02"],
    [181270,5.5,973.3,1.202,2.1,973.6,0,304.98,0,0,64.9,1012.8,19.8,8.3,5.4,7.5,130.5,1.7,3.4,"2026-04-10T21:30:03"],
    [181271,5.5,973.2,1.203,2.2,973.8,0,304.98,0,0,67.3,1012.8,19.6,7.9,5.3,7.4,147.8,1.4,3.2,"2026-04-10T21:40:03"],
    [181272,5.5,973.2,1.203,2.1,973.8,0,304.98,0,0,66.2,1012.8,19.5,8,5.2,7.2,125.3,1.7,4.4,"2026-04-10T21:50:03"],
    [181273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-10T21:53:01"],
    [181274,5.4,973.2,1.202,2,973.6,0,304.98,0,0,65.9,1012.8,19.4,8,5.2,7.4,112,1.4,4.3,"2026-04-10T22:00:01"],
    [181275,5.4,973.2,1.202,1.8,973.7,0,304.98,0,0,64.7,1012.7,19.5,8.1,5.2,7.4,130.4,1.5,3.3,"2026-04-10T22:10:02"],
    [181276,5.4,973.2,1.202,1.9,973.7,0,304.98,0,0,65.1,1012.7,19.6,8.1,5.2,7.4,124.3,1.5,3.6,"2026-04-10T22:20:02"],
    [181277,5.4,973.1,1.202,1.8,973.6,0,304.98,0,0,63.8,1012.6,19.6,8.2,5.2,7.6,119.5,1.5,3.4,"2026-04-10T22:30:02"],
    [181278,5.4,972.9,1.202,1.9,973.5,0,304.98,0,0,65.3,1012.4,19.4,8.1,5.2,7.3,126.6,1.7,4.1,"2026-04-10T22:40:02"],
    [181279,5.4,972.9,1.202,1.9,973.3,0,304.98,0,0,65.6,1012.4,19.4,7.9,5.1,7,121.8,1.7,3.5,"2026-04-10T22:50:01"],
    [181280,5.4,972.8,1.202,1.8,973.4,0,304.98,0,0,64.7,1012.3,19.5,8.1,5.2,7.5,120.1,1.5,3.6,"2026-04-10T23:00:03"],
    [181281,5.4,972.8,1.203,2,973.2,0,304.98,0,0,66,1012.3,19.2,7.9,5.1,7.3,130.9,1.5,3.1,"2026-04-10T23:10:01"],
    [181282,5.5,972.6,1.203,2,973.1,0,304.98,0,0,67.1,1012.2,19.3,7.8,5.1,7,126.4,1.6,3.2,"2026-04-10T23:20:01"],
    [181283,5.5,972.5,1.204,2.1,973,0,304.98,0,0,68.4,1012.1,19.1,7.6,5,6.9,126.2,1.4,3.4,"2026-04-10T23:30:03"],
    [181284,5.5,972.3,1.204,2.1,972.7,0,304.98,0,0,68.8,1011.8,19,7.5,5,6.8,133.2,1.5,3.3,"2026-04-10T23:50:01"],
    [181285,5.5,972.2,1.205,2.2,972.6,0,304.98,0,0,70,1011.8,18.8,7.3,4.8,6.6,115.5,1.5,3.6,"2026-04-11T00:00:02"],
    [181286,5.5,972.1,1.205,2.2,972.6,0,304.98,0,0,71,1011.7,18.8,7.1,4.8,6.5,153.7,1.4,3.7,"2026-04-11T00:10:01"],
    [181287,5.6,972.1,1.205,2.3,972.6,0,304.98,0,0,71.3,1011.7,18.7,7.1,4.8,6.8,122.6,1.2,3.7,"2026-04-11T00:20:01"],
    [181288,5.6,972,1.205,2.3,972.4,0,304.98,0,0,71.7,1011.6,18.9,7.1,4.9,6.7,119.4,1.2,3.2,"2026-04-11T00:30:02"],
    [181289,5.6,971.9,1.205,2.4,972.4,0,304.98,0,0,72.1,1011.5,18.8,7.1,4.9,7.1,142.3,0.9,2.1,"2026-04-11T00:40:00"],
    [181290,5.6,971.8,1.205,2.4,972.2,0,304.98,0,0,72.5,1011.4,18.9,7,4.9,7.1,141.7,0.9,2.8,"2026-04-11T00:50:00"],
    [181291,5.6,971.7,1.204,2.4,972,0,304.98,0,0,72.7,1011.3,18.9,7,4.9,7.3,125.5,0.8,2.5,"2026-04-11T01:00:03"],
    [181292,5.7,971.5,1.204,2.5,971.9,0,304.98,0,0,72.6,1011.1,18.9,7.1,4.9,7.1,127.7,1,2.6,"2026-04-11T01:10:01"],
    [181293,5.7,971.4,1.204,2.5,971.8,0,304.98,0,0,73.2,1011,19,7,4.9,7.1,119.8,0.9,2.5,"2026-04-11T01:20:02"],
    [181294,5.7,971.3,1.205,2.5,971.8,0,304.98,0,0,73.6,1010.9,18.8,6.9,4.9,7.3,152.1,0.7,2.3,"2026-04-11T01:30:02"],
    [181295,5.7,971.1,1.205,2.7,971.7,0,304.98,0,0,74,1010.7,18.9,7,4.9,7.1,136.9,0.9,2.2,"2026-04-11T01:40:02"],
    [181296,5.8,971,1.203,2.8,971.5,0,304.98,0,0,74.5,1010.6,19.3,7,5.1,7.4,169,0.7,2.5,"2026-04-11T01:50:02"],
    [181297,5.8,970.9,1.204,2.9,971.4,0,304.98,0,0,74.9,1010.5,19.1,7,5,7.2,123.7,0.9,2.4,"2026-04-11T02:00:02"],
    [181298,5.8,970.9,1.205,2.8,971.3,0,304.98,0,0,75.8,1010.5,18.9,6.8,4.9,6.8,118.5,0.9,2.2,"2026-04-11T02:10:02"],
    [181299,5.8,970.7,1.206,2.8,971.2,0,304.98,0,0,76.9,1010.4,18.6,6.5,4.7,6.9,127.7,0.8,2,"2026-04-11T02:20:02"],
    [181300,5.8,970.7,1.205,2.8,971.2,0,304.98,0,0,77.4,1010.4,18.8,6.5,4.8,7.3,0,0.6,1.2,"2026-04-11T02:30:01"],
    [181301,5.8,970.7,1.205,2.9,971.1,0,304.98,0,0,77.1,1010.3,18.9,6.6,4.9,8,38.9,0.4,0.8,"2026-04-11T02:40:01"],
    [181302,5.7,970.6,1.207,2.7,971.1,0,304.98,0,0,78.3,1010.3,18.1,6.2,4.5,8,264.8,0,0.7,"2026-04-11T02:50:02"],
    [181303,5.8,970.6,1.208,2.7,971.1,0,304.98,0,0,79.5,1010.3,18,6,4.4,6.9,282.3,0.5,1,"2026-04-11T03:00:02"],
    [181304,5.9,970.6,1.207,3,971,0,304.98,0,0,81.2,1010.4,18.5,6,4.7,6.2,268.3,0.8,1.3,"2026-04-11T03:10:01"],
    [181305,6,970.5,1.207,3.2,970.9,0,304.98,0,0,82.6,1010.2,18.7,5.9,4.7,6.4,0,0.7,1.1,"2026-04-11T03:20:02"],
    [181306,6,970.4,1.208,3.3,970.9,0,304.98,0,0,83,1010.1,18.6,5.9,4.7,6.9,254.2,0.5,0.9,"2026-04-11T03:30:01"],
    [181307,6.1,970.5,1.207,3.6,971.1,0,304.98,0,0,83.8,1010.2,19.2,6.1,5.1,6.5,239.8,0.7,1.3,"2026-04-11T03:40:01"],
    [181308,6.2,970.5,1.207,3.7,970.9,0,304.98,0,0,85.2,1010.2,19.2,6,5,7.1,246,0.5,0.9,"2026-04-11T03:50:02"],
    [181309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-11T03:53:00"],
    [181310,6.4,970.4,1.205,4.3,970.9,0,304.98,0,0,86.5,1010.1,20.3,6.4,5.6,7.4,256.1,0.5,0.9,"2026-04-11T04:00:00"],
    [181311,6.5,970.5,1.205,4.5,971.1,0,304.98,0,0,86.8,1010.1,20.4,6.5,5.6,7.3,241.4,0.6,1.7,"2026-04-11T04:10:00"],
    [181312,6.7,970.5,1.204,5,970.9,0,304.98,0,0,87.3,1010,20.4,6.9,5.6,8,0,0.5,1.5,"2026-04-11T04:20:02"],
    [181313,6.5,970.3,1.207,4.5,970.8,0,304.98,0,0,88.2,1009.9,19.7,6.3,5.3,7.3,246.1,0.5,1.1,"2026-04-11T04:30:01"],
    [181314,6.6,970.3,1.205,4.7,970.8,0,304.98,0,0,89.4,1010,20.5,6.3,5.7,7.2,247.9,0.5,1.1,"2026-04-11T04:40:01"],
    [181315,6.6,970.3,1.205,4.7,970.8,0,304.98,0,0,88.9,1010,20.5,6.4,5.7,6.8,0,0.7,1.6,"2026-04-11T04:50:02"],
    [181316,6.7,970.3,1.203,4.9,970.7,0,304.98,0,0,88.9,1009.9,21.1,6.6,5.9,7.7,255.5,0.5,1.6,"2026-04-11T05:00:00"],
    [181317,6.7,970.2,1.204,5,970.6,0,304.98,0,0,88.4,1009.7,20.8,6.8,5.8,8,256.6,0.4,0.9,"2026-04-11T05:10:00"],
    [181318,6.9,970.1,1.201,5.3,970.7,0,304.98,0,0,87.8,1009.6,22,7.2,6.4,8.9,268.2,0,0.9,"2026-04-11T05:30:00"],
    [181319,7.2,970.3,1.196,5.9,970.9,0,304.98,0,0,87.1,1009.7,23.9,7.9,7.3,7.8,272.9,1.1,1.8,"2026-04-11T05:40:02"],
    [181320,7.4,970.3,1.192,6.5,970.6,0,304.98,0,0,85,1009.5,25.4,8.9,8,10.7,0,0,0.7,"2026-04-11T05:50:02"],
    [181321,7.6,970.1,1.188,7,970.7,0,304.98,0,0,81.4,1009.2,26.6,10,8.5,11.9,0,0,0.4,"2026-04-11T06:00:02"],
    [181322,7.8,970.2,1.187,7.3,970.6,0,304.98,0,0,81.6,1009.2,27.1,10.3,8.7,12.2,0,0,0.7,"2026-04-11T06:10:02"],
    [181323,7.7,970.2,1.19,7.1,970.7,0,304.98,0,0,82.3,1009.2,26,10,8.2,11.9,0,0,0.6,"2026-04-11T06:20:01"],
    [181324,7.8,970.2,1.186,7.2,970.8,0,304.98,0,0,82.1,1009.3,27.3,10.1,8.8,11.9,0,0,0.5,"2026-04-11T06:30:01"],
    [181325,7.9,970.2,1.185,7.5,970.7,0,304.98,0,0,79.7,1009.2,27.7,10.8,9,12.7,91.6,0,0.8,"2026-04-11T06:40:01"],
    [181326,7.9,970.2,1.181,7.6,970.6,0,304.98,0,0,78.9,1009.1,29.3,11.1,9.7,12.9,93.3,0,1,"2026-04-11T06:50:01"],
    [181327,8,970.1,1.185,7.7,970.6,0,304.98,0,0,77.8,1009,27.7,11.4,9,12.3,101,0.7,1.2,"2026-04-11T07:00:01"],
    [181328,7.9,970.1,1.184,7.4,970.6,0,304.98,0,0,78.7,1009,28.2,11,9.2,11.6,118.6,0.8,1.4,"2026-04-11T07:10:02"],
    [181329,8.1,969.9,1.181,7.8,970.3,0,304.98,0,0,78.9,1008.8,29.1,11.4,9.6,11.9,92.4,0.9,1.9,"2026-04-11T07:20:01"],
    [181330,8,969.8,1.181,7.7,970.3,0,304.98,0,0,76.4,1008.6,28.9,11.7,9.5,12.3,0,0.9,1.8,"2026-04-11T07:30:01"],
    [181331,8,969.8,1.179,7.7,970.2,0,304.98,0,0,74.3,1008.5,29.8,12.1,9.9,12.8,59.9,0.8,1.8,"2026-04-11T07:40:02"],
    [181332,8.2,969.8,1.178,8.2,970.4,0,304.98,0,0,75.3,1008.5,30.6,12.4,10.2,12.9,82.3,1,2.5,"2026-04-11T07:50:01"],
    [181333,8.3,969.8,1.177,8.3,970.2,0,304.98,0,0,73.7,1008.4,30.3,12.8,10.1,13.2,46.8,1.2,2.4,"2026-04-11T08:00:00"],
    [181334,8.3,969.8,1.175,8.4,970.2,0,304.98,0,0,73.7,1008.4,31.1,13,10.4,13.4,351.7,1.1,2.4,"2026-04-11T08:10:01"],
    [181335,8.3,969.7,1.175,8.4,970.2,0,304.98,0,0,73.2,1008.3,31.4,13.1,10.6,13.5,55,1.1,3.2,"2026-04-11T08:20:00"],
    [181336,8.4,969.5,1.175,8.6,970,0,304.98,0,0,73.2,1008.1,31.1,13.3,10.4,13.1,83.7,1.8,3,"2026-04-11T08:30:00"],
    [181337,8.3,969.6,1.173,8.3,970.1,0,304.98,0,0,71.6,1008.2,31.4,13.4,10.6,13.3,90.2,1.7,3,"2026-04-11T08:40:01"],
    [181338,8.3,969.7,1.171,8.4,970.2,0,304.98,0,0,70.1,1008.2,33,13.7,11.2,13.9,104,1.5,2.9,"2026-04-11T08:49:59"],
    [181339,8.4,969.7,1.172,8.6,970.1,0,304.98,0,0,69.6,1008.1,31.8,14.1,10.7,14.3,8.3,1.6,2.8,"2026-04-11T08:59:59"],
    [181340,8.3,969.7,1.173,8.3,970.2,0,304.98,0,0,71.1,1008.3,32,13.5,10.8,13.5,321.5,1.6,2.7,"2026-04-11T09:10:02"],
    [181341,8.3,969.8,1.174,8.4,970.4,0,304.98,0,0,71.3,1008.4,31.5,13.5,10.6,13.5,4.6,1.6,3.1,"2026-04-11T09:20:00"],
    [181342,8.4,969.8,1.172,8.6,970.4,0,304.98,0,0,71,1008.4,32.1,13.8,10.9,13.9,23.2,1.5,3.4,"2026-04-11T09:30:00"],
    [181343,8.5,969.8,1.17,8.8,970.1,0,304.98,0,0,70.7,1008.3,33.4,14,11.4,14,2.7,1.7,3,"2026-04-11T09:40:01"],
    [181344,8.7,969.6,1.169,9,970,0,304.98,0,0,71,1008.1,34.4,14.2,11.8,14.4,334.4,1.5,3.2,"2026-04-11T09:50:01"],
    [181345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-11T09:53:01"],
    [181346,8.8,969.3,1.166,9.3,969.7,0,304.98,0,0,69.6,1007.6,34.9,14.9,12,15.1,348.7,1.5,3.5,"2026-04-11T10:00:01"],
    [181347,8.9,969.2,1.164,9.5,969.9,0,304.98,0,0,67.7,1007.5,35.6,15.4,12.3,15.8,295.3,1.6,3.8,"2026-04-11T10:10:03"],
    [181348,9,969.4,1.164,9.6,969.9,0,304.98,0,0,68.7,1007.7,35,15.3,12,15.3,333.7,2.2,4.6,"2026-04-11T10:30:03"],
    [181349,8.9,969.4,1.162,9.6,969.9,0,304.98,0,0,66.9,1007.7,35.8,15.7,12.3,15.9,263.4,1.7,4,"2026-04-11T10:40:02"],
    [181350,9,969.3,1.161,9.7,969.8,0,304.98,0,0,65.6,1007.5,36.5,16.2,12.6,16.7,7.2,1.5,3.1,"2026-04-11T10:50:02"],
    [181351,9,969.2,1.159,9.6,969.6,0,304.98,0,0,64.2,1007.4,37.3,16.4,12.9,17.1,59,1.2,3.3,"2026-04-11T11:00:02"],
    [181352,9.1,969.1,1.159,9.9,969.6,0,304.98,0,0,63.6,1007.2,36.3,16.9,12.5,17.3,358.3,1.8,3.4,"2026-04-11T11:10:02"],
    [181353,9.2,969,1.156,10.2,969.5,0,304.98,0,0,63.2,1007,38.7,17.2,13.4,17.8,326.3,1.5,3.6,"2026-04-11T11:20:02"],
    [181354,8.9,968.6,1.156,9.6,969.1,0,304.98,0,0,59.4,1006.6,37.2,17.7,12.9,18,65,2.3,4.5,"2026-04-11T11:40:02"],
    [181355,8.9,968.6,1.154,9.5,969.1,0,304.98,0,0,59.3,1006.6,37.6,17.6,13,18.4,100.1,1.2,3.1,"2026-04-11T11:50:02"],
    [181356,8.8,968.5,1.154,9.5,968.9,0,304.98,0,0,58.4,1006.4,37.7,17.8,13.1,18.4,123,1.8,3.8,"2026-04-11T12:00:03"],
    [181357,9,968.4,1.153,9.8,968.9,0,304.98,0,0,58.6,1006.3,37.6,18.1,13,18.6,138.4,2,4.2,"2026-04-11T12:10:02"],
    [181358,9,968.3,1.15,9.8,968.8,0,304.98,0,0,57.7,1006.2,38.6,18.3,13.4,19.2,121.1,1.2,4.1,"2026-04-11T12:20:02"],
    [181359,9,968.1,1.151,9.8,968.5,0,304.98,0,0,56,1005.9,38.4,18.8,13.3,19.3,111.6,2.2,4.2,"2026-04-11T12:30:02"],
    [181360,8.9,968,1.149,9.7,968.5,0,304.98,0,0,56,1005.9,38.8,18.7,13.5,19.2,77.9,2.1,4.6,"2026-04-11T12:40:01"],
    [181361,9,968,1.149,9.8,968.5,0,304.98,0,0,55.5,1005.8,38.6,18.9,13.4,19.6,26.5,1.9,3.9,"2026-04-11T12:50:01"],
    [181362,9,968,1.147,9.9,968.5,0,304.98,0,0,55.1,1005.7,40.4,19.1,14.1,20.1,64.5,1.5,4.2,"2026-04-11T13:00:02"],
    [181363,9,967.9,1.147,9.9,968.4,0,304.98,0,0,53.8,1005.6,39.8,19.5,13.9,20.3,58.5,1.9,4.1,"2026-04-11T13:10:00"],
    [181364,9.3,967.9,1.145,10.3,968.3,0,304.98,0,0,54.6,1005.5,40.4,19.7,14.1,20.5,77.3,1.9,3.3,"2026-04-11T13:20:00"],
    [181365,9.1,967.8,1.144,10.1,968.2,0,304.98,0,0,53.5,1005.4,40.6,19.8,14.2,20.6,47.3,1.9,4.1,"2026-04-11T13:30:03"],
    [181366,9.1,967.8,1.143,10.1,968.2,0,304.98,0,0,52.6,1005.4,41.3,20.1,14.4,21.3,41,1.2,2.9,"2026-04-11T13:40:01"],
    [181367,9.3,967.7,1.142,10.4,968.1,0,304.98,0,0,52.3,1005.2,41.7,20.6,14.5,21.8,69.9,1.3,3.9,"2026-04-11T13:50:01"],
    [181368,9.2,967.5,1.141,10.3,967.8,0,304.98,0,0,51.9,1005,41.3,20.5,14.4,21.5,98.4,1.8,3.7,"2026-04-11T14:00:02"],
    [181369,9.2,967.3,1.143,10.2,967.7,0,304.98,0,0,52.3,1004.9,41.5,20.3,14.5,21.6,69,1.2,2.7,"2026-04-11T14:20:03"],
    [181370,9.4,967.2,1.142,10.5,967.7,0,304.98,0,0,53.5,1004.7,41.7,20.3,14.6,21.4,16.6,1.4,2.6,"2026-04-11T14:30:03"],
    [181371,9.3,967.1,1.142,10.5,967.5,0.07,304.98,0,0,52.9,1004.7,41.4,20.4,14.4,21.7,128.8,1.2,2.5,"2026-04-11T14:40:02"],
    [181372,9.4,966.9,1.143,10.5,967.4,0,304.98,0,0,53.6,1004.5,41.3,20.2,14.4,21.2,57,1.8,3.1,"2026-04-11T14:50:03"],
    [181373,9.4,966.9,1.142,10.5,967.5,0,304.98,0,0,53.8,1004.5,41.8,20.2,14.6,21.3,84.9,1.5,3.1,"2026-04-11T15:00:02"],
    [181374,9.6,967,1.143,10.9,967.5,0,304.98,0,0,55.2,1004.5,41.9,20.2,14.6,21.3,59.8,1.4,2.8,"2026-04-11T15:10:02"],
    [181375,9.7,967,1.143,11.1,967.6,0,304.98,0,0,55.8,1004.6,42.6,20.2,14.9,21.5,24,1.1,2.4,"2026-04-11T15:20:02"],
    [181376,9.6,967.1,1.143,10.9,967.6,0,304.98,0,0,55.5,1004.7,41.4,20.1,14.4,21.2,68.5,1.3,2.9,"2026-04-11T15:30:02"],
    [181377,9.7,967.2,1.142,11,967.8,0,304.98,0,0,55.1,1004.7,42.5,20.4,14.8,21.8,39.8,0.8,2.2,"2026-04-11T15:40:02"],
    [181378,9.7,967.4,1.144,11,968,0,304.98,0,0,55.7,1005,41.4,20.2,14.4,21.6,335.7,0.9,3,"2026-04-11T15:50:02"],
    [181379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-11T15:52:59"],
    [181380,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-11T15:53:05"],
    [181381,9.5,967.6,1.146,10.7,968.1,0,304.98,0,0,56.5,1005.2,40.4,19.6,14.1,20.6,294.3,1.5,3.4,"2026-04-11T16:00:01"],
    [181382,9.4,967.7,1.147,10.6,968.3,0.01,304.98,0,0,56.9,1005.4,40.5,19.4,14.1,20.5,297.2,1.2,2.3,"2026-04-11T16:10:01"],
    [181383,9.3,967.9,1.147,10.4,968.4,0.01,304.98,0,60,56.5,1005.6,40.6,19.3,14.1,20.4,258.6,1.1,2.3,"2026-04-11T16:20:02"],
    [181384,9.5,968,1.148,10.6,968.5,0.01,304.98,0,60,57.5,1005.7,40.4,19.2,14.1,20.7,258.3,0.6,2.4,"2026-04-11T16:30:01"],
    [181385,9.4,968.2,1.149,10.4,968.7,0,304.98,0,60,57.9,1005.9,39.5,18.9,13.7,20.3,249.8,0.8,3.4,"2026-04-11T16:50:02"],
    [181386,9,968.2,1.15,9.8,968.8,0,304.98,0,60,56.1,1006,38.5,18.8,13.4,20,274.3,1,3.9,"2026-04-11T17:00:00"],
    [181387,8.9,968.3,1.151,9.6,968.8,0,304.98,0,60,56.1,1006.1,38.3,18.6,13.3,19.6,238.6,1.3,3.8,"2026-04-11T17:10:00"],
    [181388,8.9,968.3,1.152,9.6,968.8,0,304.98,0,60,56.9,1006.1,38.1,18.3,13.2,19.7,270.3,0.8,2.1,"2026-04-11T17:20:02"],
    [181389,9,968.3,1.154,9.8,968.9,7.3,305.21,0.23,60,58.8,1006.2,38,18,13.2,19,284.6,1.1,4.4,"2026-04-11T17:30:01"],
    [181390,9.4,968.4,1.158,10.4,968.8,0.11,305.26,0.05,60,64.4,1006.4,37.6,17.2,13,18.1,256,1.1,3.8,"2026-04-11T17:40:01"],
    [181391,9.5,968.4,1.16,10.6,969,0.01,305.28,0.02,60,67.9,1006.5,37.2,16.5,12.9,17.7,0,0.8,3.2,"2026-04-11T17:50:02"],
    [181392,9.6,968.3,1.16,10.6,968.8,0,305.28,0,0,69.1,1006.4,37.4,16.3,12.9,17.7,265.9,0.6,2.4,"2026-04-11T18:00:00"],
    [181393,9.6,968.2,1.16,10.6,968.6,0,305.28,0,0,69.6,1006.3,37.3,16.2,12.9,18.1,0,0.3,2.3,"2026-04-11T18:10:00"],
    [181394,9.7,968.2,1.161,10.8,968.7,0,305.28,0,0,71.2,1006.3,37.3,16.1,12.9,18,0,0,0.8,"2026-04-11T18:20:02"],
    [181395,9.8,968.2,1.161,10.9,968.7,0,305.28,0,0,72.1,1006.3,37.5,15.9,12.9,17.9,322,0,0.8,"2026-04-11T18:30:02"],
    [181396,9.7,968.2,1.161,10.8,968.8,0,305.28,0,0,71.6,1006.4,37.6,15.9,13,17.9,0,0,0.7,"2026-04-11T18:40:03"],
    [181397,9.7,968.3,1.161,10.8,968.9,0,305.28,0,0,71.5,1006.4,37.1,16,12.8,17.9,288.8,0,1.4,"2026-04-11T18:50:02"],
    [181398,9.4,968.3,1.16,10.3,968.8,0,305.28,0,0,68.5,1006.4,36.8,16.1,12.7,17.8,136.9,0.4,2.2,"2026-04-11T19:00:02"],
    [181399,9.3,968.3,1.16,10.2,968.8,0,305.28,0,0,67.7,1006.4,36.8,16.2,12.7,18.2,288.4,0,1.6,"2026-04-11T19:10:02"],
    [181400,9.2,968.3,1.16,10.1,968.8,0,305.28,0,0,66.8,1006.4,36.6,16.2,12.6,18,170.1,0.4,1.8,"2026-04-11T19:20:02"],
    [181401,9.1,968.3,1.16,9.9,968.9,0,305.28,0,0,66.3,1006.5,36.5,16.2,12.6,17.5,280.9,0.7,2.1,"2026-04-11T19:30:02"],
    [181402,9.2,968.4,1.16,10,968.9,0,305.28,0,0,67,1006.6,36.5,16.2,12.6,18.2,236.5,0,2.9,"2026-04-11T19:50:01"],
    [181403,8.8,968.6,1.16,9.4,969.1,0,305.28,0,0,64,1006.7,35.7,16.2,12.3,17.6,258.5,0.6,4,"2026-04-11T20:10:02"],
    [181404,8.8,968.7,1.16,9.3,969.2,0,305.28,0,0,63.2,1006.8,35.6,16.3,12.3,17.3,275.1,0.9,4,"2026-04-11T20:20:01"],
    [181405,8.8,968.8,1.162,9.4,969.3,0,305.28,0,0,64.2,1006.9,35.6,16.2,12.3,16.9,266.2,1.3,4,"2026-04-11T20:30:01"],
    [181406,9.2,969,1.165,10,969.5,0,305.28,0,0,69.1,1007.2,36,15.7,12.4,15.8,280.5,2,4.4,"2026-04-11T20:40:02"],
    [181407,9.6,969.1,1.166,10.6,969.6,0,305.28,0,0,75.1,1007.4,36,14.9,12.4,15.4,255.6,1.3,4.3,"2026-04-11T20:50:01"],
    [181408,9.8,969.2,1.168,10.8,969.7,0.17,305.3,0.02,60,77.6,1007.5,36.2,14.7,12.5,15.2,0,1.3,4.2,"2026-04-11T21:00:01"],
    [181409,10,969.4,1.169,11.2,969.9,0.34,305.43,0.13,60,81.2,1007.8,36.2,14.3,12.5,14.6,269.2,1.4,5.7,"2026-04-11T21:10:02"],
    [181410,10.3,969.5,1.173,11.5,970,3.2,306,0.57,60,86.7,1008,35.9,13.7,12.3,13.8,250.2,1.6,5,"2026-04-11T21:20:01"],
    [181411,10.5,969.5,1.174,11.8,969.8,3.31,306.53,0.53,60,92.2,1008.1,35.9,13.1,12.3,13.5,253.1,1.1,4.8,"2026-04-11T21:30:00"],
    [181412,10.5,969.5,1.175,11.9,970,2.25,307.14,0.61,60,94.2,1008.1,35.6,12.8,12.2,13.5,261.7,0.9,4.1,"2026-04-11T21:40:02"],
    [181413,10.5,969.5,1.175,11.9,969.9,2.68,307.71,0.57,60,94.9,1008.1,35.4,12.7,12.2,12.9,270.1,1.3,4.4,"2026-04-11T21:50:00"],
    [181414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-11T21:53:00"],
    [181415,10.5,969.5,1.176,11.8,970,0.07,307.84,0.13,60,95.4,1008.1,35.3,12.5,12.1,12.9,257.3,1.1,5.7,"2026-04-11T22:00:00"],
    [181416,10.5,969.5,1.176,11.8,970,0.07,307.84,0,60,95.4,1008.1,35.3,12.5,12.1,12.9,247.3,1.1,5.7,"2026-04-11T22:00:08"],
    [181417,10.5,969.5,1.176,11.9,970,0.89,307.9,0.06,60,95.8,1008.2,35.4,12.5,12.1,13,276.4,1.1,5.6,"2026-04-11T22:10:03"],
    [181418,10.5,969.6,1.176,11.9,970.1,0.89,308.02,0.12,60,95.9,1008.2,35.5,12.5,12.2,13.3,0,0.8,4,"2026-04-11T22:20:01"],
    [181419,10.6,969.6,1.176,11.9,970.1,0.29,308.07,0.05,60,95.9,1008.3,35.5,12.6,12.2,12.9,282,1.1,4.5,"2026-04-11T22:30:01"],
    [181420,10.6,969.6,1.176,12,970.1,0.86,308.14,0.07,60,95.8,1008.2,35.7,12.6,12.2,13.6,264.5,0.7,2.8,"2026-04-11T22:40:02"],
    [181421,10.6,969.6,1.176,12,970.1,4.61,308.52,0.38,60,96.1,1008.3,35.7,12.6,12.2,13.6,276.7,0.7,4.1,"2026-04-11T22:50:02"],
    [181422,10.6,969.7,1.176,12,970.2,2.04,309.23,0.71,60,96.3,1008.3,35.8,12.6,12.3,12.8,263.1,1.3,5.2,"2026-04-11T23:00:03"],
    [181423,10.6,969.7,1.177,11.9,970.3,3.15,309.8,0.56,60,96.7,1008.4,35,12.4,12,12.5,268.2,1.4,6,"2026-04-11T23:10:03"],
    [181424,10.4,969.9,1.178,11.7,970.4,2.56,310.26,0.46,60,97,1008.6,34.6,12.1,11.8,12.3,277.7,1.3,4.8,"2026-04-11T23:20:03"],
    [181425,10.4,970,1.179,11.6,970.6,3.32,310.84,0.58,60,97.4,1008.7,34.4,12,11.7,12.1,255.9,1.3,5.3,"2026-04-11T23:30:03"],
    [181426,10.3,970.1,1.18,11.4,970.7,5.25,311.25,0.41,60,97.5,1008.9,33.8,11.8,11.5,11.7,130.6,1.5,5.8,"2026-04-11T23:40:02"],
    [181427,10.2,970.2,1.181,11.4,970.8,1.48,311.97,0.72,60,97.7,1009,33.5,11.8,11.4,11.9,262.6,1.2,3.6,"2026-04-11T23:50:02"],
    [181428,10.1,970.3,1.182,11.2,970.8,2.16,312.31,0.34,60,97.7,1009.1,33.1,11.5,11.2,12,0,1,4.4,"2026-04-12T00:00:02"],
    [181429,10,970.4,1.182,11,970.9,2.34,312.73,0.42,60,97.8,1009.2,32.8,11.3,11.1,11.6,261.7,1.1,4,"2026-04-12T00:10:02"],
    [181430,9.9,970.4,1.183,10.8,971,3.38,313.77,0.45,60,98.3,1009.3,32.4,11.1,11,11.3,240.2,1.1,4.1,"2026-04-12T00:30:03"],
    [181431,9.8,970.5,1.184,10.8,971,1.71,314.14,0.37,60,98.4,1009.4,32.1,11,10.8,11.1,282.2,1.2,4.9,"2026-04-12T00:40:01"],
    [181432,9.8,970.5,1.184,10.7,971,0.78,314.38,0.24,60,98.6,1009.4,31.9,10.9,10.8,10.8,251.7,1.4,5.3,"2026-04-12T00:50:02"],
    [181433,9.7,970.5,1.185,10.6,971.1,3.48,314.59,0.21,60,98.7,1009.5,31.5,10.8,10.6,10.3,285.9,1.7,7.5,"2026-04-12T01:00:03"],
    [181434,9.7,970.6,1.186,10.5,971.2,4.65,314.77,0.18,60,99,1009.6,31.4,10.7,10.6,10.7,281.6,1.3,5.4,"2026-04-12T01:10:02"],
    [181435,9.6,970.7,1.186,10.4,971.3,0.87,314.98,0.21,60,99,1009.7,31.1,10.6,10.4,10.2,261.8,1.6,5.5,"2026-04-12T01:20:01"],
    [181436,9.6,970.9,1.188,10.3,971.5,2.02,315.23,0.25,60,99.2,1009.9,30.6,10.5,10.2,10,253.1,1.6,5.2,"2026-04-12T01:30:02"],
    [181437,9.3,971,1.19,9.9,971.6,1.37,315.62,0.39,60,99.1,1010.1,29.3,10,9.7,9.4,268,1.8,7.9,"2026-04-12T01:40:01"],
    [181438,9.1,971.2,1.192,9.5,971.8,2.49,315.9,0.28,60,99.3,1010.4,28.6,9.6,9.4,8.9,256.6,1.8,7.1,"2026-04-12T01:50:01"],
    [181439,8.9,971.3,1.194,9.2,971.9,1.04,316.16,0.26,60,99.4,1010.5,27.7,9.3,9,8.7,281.9,1.7,5.5,"2026-04-12T02:00:02"],
    [181440,8.7,971.3,1.195,8.9,971.9,2.12,316.38,0.22,60,99.5,1010.6,27.2,9,8.8,8.6,0,1.4,5.9,"2026-04-12T02:10:00"],
    [181441,8.5,971.4,1.196,8.5,972,0.19,316.45,0.07,60,99.5,1010.8,26.5,8.6,8.5,8.4,227.3,1.2,4.6,"2026-04-12T02:20:00"],
    [181442,8.4,971.5,1.198,8.3,972,0.13,316.49,0.04,60,99.5,1010.9,25.9,8.4,8.2,8,263.6,1.3,4.4,"2026-04-12T02:30:03"],
    [181443,8.3,971.6,1.199,8.1,972.1,0.27,316.54,0.05,60,99.5,1011,25.5,8.2,8,7.7,133.9,1.4,5.5,"2026-04-12T02:40:01"],
    [181444,8.2,971.7,1.2,7.9,972.3,0.35,316.6,0.06,60,99.6,1011.1,25.1,7.9,7.8,7.3,247.1,1.5,5.4,"2026-04-12T02:50:00"],
    [181445,8.2,971.7,1.199,7.8,972.1,0.07,316.6,0,60,99.6,1011.1,25.1,7.9,7.8,7.9,0,1,4.6,"2026-04-12T03:00:02"],
    [181446,8.1,971.8,1.2,7.7,972.3,0.48,316.64,0.04,60,99.6,1011.2,24.9,7.8,7.8,7.3,254.2,1.3,4.6,"2026-04-12T03:10:02"],
    [181447,8,971.9,1.202,7.6,972.5,0.58,316.78,0.14,60,99.6,1011.4,24.3,7.6,7.4,7.1,264.7,1.4,5.7,"2026-04-12T03:20:02"],
    [181448,8,971.9,1.202,7.4,972.5,0.43,316.97,0.19,60,99.6,1011.4,24.2,7.5,7.4,7.7,0,0.8,4.4,"2026-04-12T03:30:02"],
    [181449,7.9,972.1,1.203,7.3,972.6,0.16,317,0.03,60,99.5,1011.6,23.9,7.4,7.3,7.3,352.5,1,4,"2026-04-12T03:40:02"],
    [181450,7.9,972.1,1.203,7.2,972.6,0.64,317.07,0.07,60,99.6,1011.7,23.7,7.3,7.2,7.4,251.4,0.9,3.7,"2026-04-12T03:50:02"],
    [181451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-12T03:53:00"],
    [181452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-12T03:53:07"],
    [181453,7.8,972.2,1.203,7.2,972.8,0.87,317.2,0.12,60,99.5,1011.7,23.8,7.3,7.2,8,292.3,0.6,3.1,"2026-04-12T04:00:00"],
    [181454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-12T04:10:26"],
    [181455,7.8,972.3,1.204,7.1,972.9,3.85,318.1,0.9,60,99.4,1011.9,23.4,7.2,7,7.6,346.8,0.8,4.1,"2026-04-12T04:20:02"],
    [181456,8.2,972.5,1.251,7.9,973,9.02,318.83,0.73,60,99.5,1011.9,24.6,8,7.9,7.1,258.3,1.7,2.7,"2026-04-12T04:30:01"],
    [181457,7.6,972.5,1.206,6.7,973.1,4.34,319.57,0.74,60,99.1,1012.1,22.6,6.8,6.7,6.5,0,1.1,3.9,"2026-04-12T04:40:01"],
    [181458,7.5,972.6,1.207,6.6,973.1,1.69,319.87,0.3,60,99.1,1012.3,22.3,6.7,6.5,6.5,334.6,1.1,3.5,"2026-04-12T04:50:02"],
    [181459,7.4,972.8,1.207,6.3,973.4,0.6,320.19,0.08,60,98.5,1012.5,22.1,6.6,6.4,7.1,269.6,0.7,1.7,"2026-04-12T05:10:01"],
    [181460,7.3,973,1.208,6.2,973.6,1.82,320.3,0.11,60,97.6,1012.7,21.5,6.6,6.1,6.8,250.7,0.8,2,"2026-04-12T05:20:01"],
    [181461,7.1,973.1,1.208,5.6,973.7,0.37,320.47,0.17,60,95.5,1012.8,21.1,6.3,6,5.8,302.1,1.2,2.6,"2026-04-12T05:30:00"],
    [181462,7.2,973.2,1.207,5.8,973.7,0.69,320.52,0.05,60,95.2,1012.9,21.8,6.5,6.3,7.9,284.9,0.4,1.3,"2026-04-12T05:40:00"],
    [181463,7.1,973.4,1.209,5.8,974.1,0.3,320.66,0.14,60,94.5,1013.1,21.1,6.6,6,6.9,285.9,0.8,2.5,"2026-04-12T05:50:02"],
    [181464,7,973.7,1.209,5.5,974.2,2.28,320.82,0.16,60,93.9,1013.5,20.9,6.4,5.9,6,292,1.2,2.4,"2026-04-12T06:00:01"],
    [181465,7.1,973.7,1.209,5.7,974.1,2.52,321.42,0.6,60,94.5,1013.4,21,6.5,5.9,6.4,301.8,1,1.8,"2026-04-12T06:10:01"],
    [181466,6.9,973.7,1.21,5.3,974.2,0.81,321.67,0.25,60,93.9,1013.5,20.6,6.2,5.7,6.3,85.5,0.8,2.4,"2026-04-12T06:20:02"],
    [181467,6.4,973.5,1.209,4.3,974.1,0.01,321.75,0,60,87.6,1013.3,20.3,6.2,5.6,7.3,0,0.5,1.4,"2026-04-12T06:40:00"],
    [181468,6.6,973.5,1.209,4.6,974,0.37,321.78,0.03,60,88.2,1013.3,20.3,6.4,5.6,8.1,0,0,0.9,"2026-04-12T06:50:02"],
    [181469,6.8,973.4,1.209,5,973.9,0.04,321.8,0.02,60,90.8,1013.2,20.3,6.4,5.6,8.2,0,0,1.6,"2026-04-12T07:00:00"],
    [181470,6.6,973.6,1.209,4.7,974.1,0,321.81,0.01,60,89.3,1013.3,20,6.4,5.4,8.1,0,0,0.7,"2026-04-12T07:10:00"],
    [181471,6.6,973.6,1.208,4.7,974.2,0.02,321.81,0,60,88.4,1013.3,20.9,6.5,5.9,8.2,0,0.3,1,"2026-04-12T07:20:02"],
    [181472,6.9,973.8,1.208,5.2,974.4,0,321.81,0,0,89.9,1013.5,21.1,6.8,6,8.5,327.1,0,1.2,"2026-04-12T07:30:01"],
    [181473,6.8,973.9,1.208,5.2,974.4,0,321.81,0,0,88.9,1013.6,20.9,6.9,5.9,8.6,0,0,0.7,"2026-04-12T07:40:01"],
    [181474,6.7,973.9,1.208,5,974.4,0,321.81,0,60,87.9,1013.7,20.8,6.8,5.8,7.5,274.5,0.6,1.6,"2026-04-12T07:50:01"],
    [181475,6.7,973.9,1.209,5,974.5,0.05,321.82,0.01,60,89.5,1013.7,20.7,6.6,5.8,7.4,270.4,0.6,1.7,"2026-04-12T08:00:01"],
    [181476,6.6,974,1.21,4.8,974.5,0.04,321.82,0,60,89.1,1013.7,20.3,6.4,5.6,6.6,262.4,0.8,1.6,"2026-04-12T08:10:02"],
    [181477,6.6,973.9,1.209,4.6,974.2,0,321.82,0,0,88.2,1013.7,20.2,6.4,5.5,6.5,280.3,0.9,1.5,"2026-04-12T08:20:01"],
    [181478,6.6,973.8,1.208,4.6,974.2,0,321.82,0,0,86.5,1013.5,20.4,6.7,5.6,8.2,62.8,0.4,1.1,"2026-04-12T08:30:01"],
    [181479,6.3,973.7,1.206,4.1,974.1,0,321.82,0,0,82.3,1013.4,21.1,6.9,6,7.5,18.1,0.6,1.6,"2026-04-12T08:40:02"],
    [181480,6.8,973.6,1.207,5,974.1,0,321.82,0,0,87.1,1013.3,21.1,7.1,6,7.4,130,0.8,1.6,"2026-04-12T08:50:01"],
    [181481,6.4,973.6,1.207,4.2,974.1,0,321.82,0,0,83.1,1013.3,20.3,6.9,5.6,6.8,113.8,1,2.5,"2026-04-12T09:00:01"],
    [181482,6.3,973.6,1.206,4,974.1,0,321.82,0,0,81.7,1013.3,20.4,6.9,5.7,7.2,71.5,0.8,1.8,"2026-04-12T09:10:01"],
    [181483,6.4,973.5,1.206,4.3,974,0,321.82,0,0,82.8,1013.2,20.8,7.1,5.9,6.8,82.9,1.1,2.4,"2026-04-12T09:20:00"],
    [181484,6.3,973.5,1.207,4.1,974,0,321.82,0,0,82,1013.1,20,7,5.5,6.3,96,1.4,2.6,"2026-04-12T09:30:00"],
    [181485,6.4,973.5,1.206,4.3,974,0,321.82,0,0,82.1,1013.1,20.7,7.1,5.8,6.7,81.5,1.2,2.4,"2026-04-12T09:40:02"],
    [181486,6.2,973.5,1.207,3.8,974.1,0,321.82,0,0,80,1013.2,19.7,7,5.3,6.6,63.6,1.2,2.1,"2026-04-12T09:50:01"],
    [181487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-12T09:53:01"],
    [181488,6.3,973.5,1.206,4,974.1,0,321.82,0,0,80.7,1013.2,20.7,7.1,5.8,7,102.1,1,1.7,"2026-04-12T10:00:01"],
    [181489,6.5,973.6,1.205,4.4,974.1,0,321.82,0,0,82.3,1013.2,20.9,7.2,5.9,7.3,297.1,0.9,3.1,"2026-04-12T10:10:03"],
    [181490,6.4,973.6,1.206,4.2,974,0,321.82,0,0,80.9,1013.2,20.4,7.3,5.7,7.2,50.2,1,2.8,"2026-04-12T10:20:01"],
    [181491,6.4,973.5,1.205,4.4,973.9,0.02,321.82,0,0,81.5,1013.1,21.1,7.3,6,7.3,38.3,1,2,"2026-04-12T10:30:01"],
    [181492,6.5,973.3,1.206,4.4,973.8,0.02,321.82,0,60,82.5,1013,20.7,7.2,5.8,6.7,75.1,1.2,2.1,"2026-04-12T10:40:03"],
    [181493,6.6,973.2,1.206,4.8,973.8,0,321.82,0,60,85,1012.9,21.2,7.1,6,6.6,73,1.3,2.2,"2026-04-12T10:50:02"],
    [181494,6.6,973.3,1.206,4.7,973.8,0,321.83,0.01,0,85.2,1012.9,20.8,7,5.8,6.7,40.1,1.1,2.2,"2026-04-12T11:00:02"],
    [181495,6.6,973.3,1.207,4.8,974,0,321.83,0,0,85,1013,20.5,7.1,5.7,6.8,79.8,1.1,1.9,"2026-04-12T11:10:03"],
    [181496,6.5,973.3,1.206,4.4,973.8,0.01,321.83,0,0,83.5,1013,20.6,7,5.7,6.9,101.3,1,1.5,"2026-04-12T11:20:01"],
    [181497,6.5,973.3,1.205,4.4,973.8,0,321.83,0,0,82.4,1013,20.7,7.2,5.8,7.8,102,0.7,1.3,"2026-04-12T11:30:01"],
    [181498,6.5,973.3,1.206,4.4,973.7,0,321.83,0,0,81.8,1012.9,20.6,7.3,5.7,7.1,70.4,1.1,2.1,"2026-04-12T11:40:03"],
    [181499,6.3,973.2,1.206,4.1,973.7,0,321.83,0,0,81.3,1012.9,20,7.1,5.4,6.7,115.9,1.2,2.3,"2026-04-12T11:50:03"],
    [181500,6.3,973.2,1.205,4.1,973.6,0,321.83,0,0,81,1012.8,20.9,7.1,5.9,6.8,127.5,1.2,2.6,"2026-04-12T12:00:03"],
    [181501,6.6,973.1,1.205,4.8,973.7,0,321.83,0,0,83.5,1012.7,21,7.4,5.9,7.5,210,0.9,2.3,"2026-04-12T12:10:03"],
    [181502,6.5,973.2,1.204,4.6,973.5,0,321.83,0,0,82.2,1012.8,21.4,7.4,6.1,7.8,98,0.7,2.5,"2026-04-12T12:20:02"],
    [181503,6.4,973,1.204,4.2,973.4,0,321.83,0,0,81.2,1012.7,21,7.2,5.9,7,111.4,1.1,2.3,"2026-04-12T12:30:02"],
    [181504,6.5,972.9,1.204,4.4,973.3,0,321.83,0,0,81.4,1012.5,21.3,7.4,6.1,7.4,106.6,1,2.7,"2026-04-12T12:40:02"],
    [181505,6.4,972.8,1.204,4.3,973.3,0,321.83,0,0,81.6,1012.4,20.9,7.3,5.9,6.9,102.6,1.2,3,"2026-04-12T12:50:02"],
    [181506,6.4,972.7,1.204,4.4,973.1,0,321.83,0,0,81.2,1012.3,21,7.4,5.9,6.6,113.8,1.6,3.5,"2026-04-12T13:00:03"],
    [181507,6.4,972.6,1.204,4.3,973,0.1,321.84,0.01,60,81.3,1012.2,21.1,7.3,6,6.5,106.5,1.5,3.3,"2026-04-12T13:10:02"],
    [181508,6.4,972.5,1.205,4.3,973,0.01,321.84,0,60,82,1012.1,20.5,7.2,5.7,6.6,110.2,1.4,2.7,"2026-04-12T13:20:02"],
    [181509,6.4,972.5,1.204,4.3,973,0.03,321.84,0,60,82,1012.1,20.9,7.2,5.9,6.2,120.6,1.7,3.1,"2026-04-12T13:30:03"],
    [181510,6.4,972.4,1.204,4.2,972.9,0.02,321.85,0.01,60,81.2,1012,20.6,7.2,5.7,6.6,115,1.3,2.6,"2026-04-12T13:40:02"],
    [181511,6.1,972.4,1.206,3.5,973,0.04,321.86,0.01,60,78.2,1012,19.7,7.1,5.3,6.4,150.5,1.4,3.2,"2026-04-12T13:50:02"],
    [181512,6,972.5,1.205,3.3,972.9,0.04,321.86,0,60,77.5,1012.1,19.9,7,5.4,6.8,107.5,1,3.4,"2026-04-12T14:00:02"],
    [181513,6.2,972.4,1.206,3.7,972.9,0.18,321.89,0.03,60,79.7,1012.1,19.8,7,5.4,6.7,145.9,1.1,2.9,"2026-04-12T14:10:01"],
    [181514,6.3,972.4,1.205,4,972.8,0.03,321.89,0,60,81.3,1012,20.4,7,5.6,6.9,92,1,2.7,"2026-04-12T14:20:01"],
    [181515,6.2,972.3,1.206,3.9,972.9,0.32,321.92,0.03,60,81.2,1012,19.9,6.9,5.4,6.5,137.5,1.2,3.1,"2026-04-12T14:30:02"],
    [181516,6.4,972.3,1.206,4.1,972.8,0.17,321.95,0.03,60,82.6,1012,19.9,6.9,5.4,7.3,132.8,0.8,2.1,"2026-04-12T14:40:01"],
    [181517,6.3,972.3,1.206,3.9,972.7,0.03,321.96,0.01,60,82.4,1011.9,20.1,6.7,5.5,6.6,121.7,1,2.9,"2026-04-12T14:50:01"],
    [181518,6.3,972.3,1.206,3.9,972.7,0.25,322.04,0.05,60,82.2,1012,19.6,6.8,5.2,7.6,129.8,0.6,1.7,"2026-04-12T15:10:01"],
    [181519,6.4,972.3,1.206,4.1,972.9,0.29,322.11,0.07,60,83,1012,20.2,6.8,5.5,8.4,123.2,0.3,1.6,"2026-04-12T15:20:01"],
    [181520,6.4,972.3,1.206,4.3,972.7,0.13,322.15,0.04,60,84.3,1011.9,20.2,6.8,5.5,7.6,155.8,0.6,1.3,"2026-04-12T15:30:02"],
    [181521,6.5,972.2,1.206,4.5,972.7,0.12,322.17,0.02,60,85.8,1011.9,20.7,6.7,5.8,7.7,0,0.5,2,"2026-04-12T15:40:01"],
    [181522,6.6,972.1,1.206,4.7,972.6,0.5,322.22,0.05,60,86.9,1011.8,20.5,6.7,5.7,7.6,162,0.5,1.5,"2026-04-12T15:50:01"],
    [181523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-12T15:53:00"],
    [181524,6.7,972.1,1.206,5,972.6,0.47,322.29,0.07,60,89,1011.7,20.8,6.7,5.8,7.6,146.1,0.5,2.1,"2026-04-12T16:00:01"],
    [181525,6.7,972,1.207,4.9,972.5,0.47,322.36,0.07,60,89.4,1011.7,20.3,6.5,5.6,7.1,133.8,0.7,2,"2026-04-12T16:10:02"],
    [181526,6.6,972,1.207,4.7,972.4,0.14,322.41,0.05,60,88.6,1011.7,20.1,6.4,5.5,6.7,88.2,0.8,2.2,"2026-04-12T16:20:02"],
    [181527,6.6,971.9,1.208,4.6,972.4,0.52,322.49,0.08,60,88.6,1011.6,20.1,6.3,5.5,7,128.1,0.6,1.7,"2026-04-12T16:30:02"],
    [181528,6.5,971.9,1.208,4.5,972.4,0.42,322.57,0.08,60,89.1,1011.6,20,6.2,5.4,6.4,145.8,0.8,2.5,"2026-04-12T16:40:02"],
    [181529,6.5,971.9,1.209,4.4,972.3,0.49,322.69,0.12,60,89.1,1011.6,19.2,6.1,5,6,127,0.9,3.1,"2026-04-12T16:50:03"],
    [181530,6.4,971.8,1.209,4.2,972.3,0.06,322.73,0.04,60,88.3,1011.6,19.5,6,5.2,5.9,120.9,0.9,3.2,"2026-04-12T17:00:02"],
    [181531,6.5,971.8,1.21,4.3,972.3,0.02,322.74,0.01,60,89.5,1011.5,19.2,5.9,5,5.7,135.1,1,3.1,"2026-04-12T17:10:02"],
    [181532,6.4,971.7,1.21,4.2,972.2,0.33,322.86,0.12,60,89.5,1011.5,19.2,5.8,5,5.4,128,1.1,2.9,"2026-04-12T17:20:02"],
    [181533,6.4,971.8,1.21,4.1,972.3,0.29,322.89,0.03,60,89.3,1011.5,19.1,5.8,5,5.7,133.1,0.9,2.2,"2026-04-12T17:30:02"],
    [181534,6.4,971.8,1.21,4.1,972.3,0.09,322.93,0.04,60,88.9,1011.5,19.1,5.8,5,5.6,138.6,1,2.7,"2026-04-12T17:40:02"],
    [181535,6.5,971.6,1.21,4.4,972.1,0.09,322.96,0.02,60,91.1,1011.4,19.3,5.8,5.1,5.7,123.1,0.9,2.1,"2026-04-12T18:00:01"],
    [181536,6.5,971.6,1.21,4.5,972.1,0.1,322.97,0.01,60,91.9,1011.4,19.4,5.7,5.1,5.6,146,0.9,2.5,"2026-04-12T18:10:01"],
    [181537,6.6,971.5,1.21,4.6,971.9,0.03,322.98,0.01,60,92.6,1011.3,19.4,5.7,5.1,5.3,105,1.1,3.2,"2026-04-12T18:20:02"],
    [181538,6.6,971.5,1.21,4.7,972,0,322.99,0.01,0,93.5,1011.3,19.7,5.7,5.3,5.4,122,1,3.1,"2026-04-12T18:30:00"],
    [181539,6.7,971.5,1.21,4.8,972,0.14,323.02,0.03,60,93.9,1011.3,19.7,5.7,5.3,5.2,113.9,1.2,2.2,"2026-04-12T18:40:00"],
    [181540,6.7,971.4,1.209,4.9,971.9,0.03,323.03,0.01,60,94.4,1011.2,19.8,5.7,5.3,5.4,110.8,1.1,2.6,"2026-04-12T18:50:02"],
    [181541,6.8,971.3,1.209,5,971.8,0,323.03,0,60,94.7,1011.1,19.9,5.7,5.3,5.1,122.5,1.2,3.2,"2026-04-12T19:00:01"],
    [181542,6.8,971.3,1.209,5,971.8,0,323.03,0,0,95.1,1011,19.9,5.7,5.4,5.1,119.4,1.3,3.1,"2026-04-12T19:10:01"],
    [181543,6.7,971.3,1.21,4.9,971.8,0,323.03,0,0,95,1011.1,19.7,5.6,5.3,4.8,123.9,1.4,2.9,"2026-04-12T19:20:02"],
    [181544,6.8,971.4,1.209,5,971.9,0,323.03,0,0,95.3,1011.1,20,5.7,5.4,5.4,105,1.1,2,"2026-04-12T19:40:00"],
    [181545,6.8,971.3,1.209,5.1,971.7,0,323.03,0,0,95.6,1011.1,20.2,5.7,5.5,5.1,101.4,1.3,2.3,"2026-04-12T19:50:02"],
    [181546,6.8,971.2,1.209,5.1,971.6,0,323.03,0,0,95.9,1011,19.9,5.7,5.4,5.2,120.9,1.2,2.4,"2026-04-12T20:00:00"],
    [181547,6.8,971.1,1.209,5.1,971.6,0.06,323.03,0,60,95.7,1010.9,19.8,5.7,5.3,5.1,122.9,1.2,2.6,"2026-04-12T20:10:01"],
    [181548,6.8,971.1,1.209,5,971.5,0.07,323.03,0,60,95.2,1010.9,19.9,5.7,5.4,5.2,118.3,1.2,2.3,"2026-04-12T20:20:02"],
    [181549,6.8,970.9,1.209,5,971.3,0.45,323.08,0.05,60,94.8,1010.6,19.8,5.8,5.3,4.7,108.8,1.6,3.1,"2026-04-12T20:30:02"],
    [181550,6.7,970.6,1.208,4.9,971.2,0,323.12,0,0,94.3,1010.4,19.9,5.8,5.3,4.4,101.7,1.8,3.5,"2026-04-12T20:50:01"],
    [181551,6.7,970.6,1.209,4.8,971.1,0,323.12,0,0,94.3,1010.3,19.7,5.7,5.3,4.3,112,1.9,3.9,"2026-04-12T21:00:01"],
    [181552,6.7,970.5,1.208,4.9,971,0,323.12,0,0,95,1010.2,19.8,5.7,5.3,4.5,117.6,1.7,3.3,"2026-04-12T21:10:02"],
    [181553,6.8,970.5,1.209,5,971,0,323.12,0,0,95.3,1010.2,19.8,5.7,5.3,4.4,98.4,1.8,3.4,"2026-04-12T21:20:02"],
    [181554,6.8,970.4,1.208,5,970.9,0,323.12,0,0,95.4,1010.2,19.8,5.7,5.3,4.2,105.3,1.9,3.8,"2026-04-12T21:30:02"],
    [181555,6.7,970.3,1.208,4.9,970.7,0.15,323.14,0.02,60,95.4,1010,19.6,5.6,5.2,4.1,113.4,2,3.7,"2026-04-12T21:40:02"],
    [181556,6.7,970.1,1.208,4.8,970.6,0.53,323.19,0.05,60,95.1,1009.9,19.6,5.6,5.2,3.9,97,2.1,4,"2026-04-12T21:50:01"],
    [181557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-12T21:53:01"],
    [181558,6.7,969.9,1.208,4.8,970.3,0,323.24,0.05,0,94.8,1009.7,19.4,5.5,5.1,3.8,108.4,2.2,4.8,"2026-04-12T22:00:01"],
    [181559,6.6,969.8,1.208,4.7,970.3,0,323.24,0,60,94.4,1009.5,19.3,5.5,5.1,3.8,103.8,2.1,4.3,"2026-04-12T22:10:04"],
    [181560,6.6,969.8,1.208,4.7,970.5,0.01,323.24,0,60,94.3,1009.5,19.5,5.6,5.2,4.4,101.1,1.6,3.1,"2026-04-12T22:20:03"],
    [181561,6.7,969.7,1.208,4.8,970.1,0,323.24,0,0,94.7,1009.4,19.6,5.6,5.2,4.2,118.8,1.9,3.4,"2026-04-12T22:30:03"],
    [181562,6.7,969.7,1.208,4.8,970.2,0,323.24,0,0,94.9,1009.4,19.6,5.6,5.2,4.2,118.2,1.8,3.6,"2026-04-12T22:40:03"],
    [181563,6.7,969.6,1.208,4.8,970,0,323.24,0,0,94.7,1009.3,19.5,5.6,5.2,4,105.1,2,3.8,"2026-04-12T22:50:02"],
    [181564,6.7,969.5,1.208,4.8,970,0,323.25,0.01,60,94.5,1009.2,19.6,5.6,5.2,3.9,128.6,2.2,4.2,"2026-04-12T23:00:02"],
    [181565,6.7,969.3,1.207,4.9,969.8,0,323.25,0,0,94.7,1009,19.8,5.7,5.3,3.9,102.8,2.2,3.7,"2026-04-12T23:10:03"],
    [181566,6.7,969.1,1.207,4.9,969.5,0,323.25,0,0,95,1008.8,19.8,5.7,5.3,4.1,88.6,2,3.8,"2026-04-12T23:20:02"],
    [181567,6.8,969,1.207,5,969.5,0,323.25,0,0,95.5,1008.7,19.7,5.6,5.3,4,114.2,2.1,3.9,"2026-04-12T23:30:01"],
    [181568,6.8,969,1.207,5,969.5,0,323.25,0,0,95.9,1008.7,19.8,5.6,5.3,4.2,111.4,1.9,3.5,"2026-04-12T23:40:03"],
    [181569,6.8,969,1.207,5,969.7,0,323.25,0,0,96.2,1008.7,20,5.6,5.4,4.4,127.9,1.7,3.3,"2026-04-12T23:50:01"],
    [181570,6.8,969.1,1.206,5.1,969.7,0,323.25,0,0,96.3,1008.8,20.1,5.7,5.5,4.9,112.1,1.3,2.7,"2026-04-13T00:00:01"],
    [181571,6.9,969.1,1.206,5.2,969.6,0,323.25,0,0,96.4,1008.8,20.1,5.7,5.5,4.9,121.1,1.4,2.9,"2026-04-13T00:10:03"],
    [181572,6.9,969,1.206,5.2,969.4,0,323.25,0,0,96.5,1008.7,20.1,5.7,5.5,5,91.2,1.3,2.3,"2026-04-13T00:20:01"],
    [181573,6.9,968.9,1.206,5.2,969.4,0,323.25,0,0,96.7,1008.6,20.2,5.7,5.5,4.7,101.7,1.5,2.5,"2026-04-13T00:30:03"],
    [181574,6.9,968.8,1.206,5.2,969.3,0,323.25,0,0,96.9,1008.5,20.2,5.7,5.5,4.7,91.8,1.6,2.4,"2026-04-13T00:40:03"],
    [181575,6.9,968.7,1.206,5.3,969.2,0,323.25,0,0,97,1008.4,20.2,5.7,5.5,4.6,109,1.6,3,"2026-04-13T00:50:03"],
    [181576,6.9,968.7,1.206,5.3,969.2,0,323.25,0,0,97,1008.4,20.2,5.7,5.5,4.6,114.8,1.6,2.8,"2026-04-13T01:00:03"],
    [181577,6.9,968.6,1.206,5.3,969,0,323.25,0,0,97.1,1008.2,20.1,5.7,5.4,4.7,87,1.5,2.3,"2026-04-13T01:10:02"],
    [181578,6.9,968.5,1.206,5.3,969,0,323.25,0,0,97.3,1008.1,20.1,5.7,5.5,4.9,107.6,1.4,2.6,"2026-04-13T01:20:02"],
    [181579,7,968.3,1.205,5.4,968.8,0,323.25,0,0,97.8,1007.9,20.4,5.7,5.6,5,91.7,1.3,2.4,"2026-04-13T01:40:03"],
    [181580,7,968.2,1.205,5.4,968.8,0,323.25,0,0,98,1007.9,20.6,5.7,5.7,5.1,104.8,1.3,2.2,"2026-04-13T01:50:03"],
    [181581,7,968.1,1.205,5.5,968.7,0,323.25,0,0,98.2,1007.8,20.6,5.8,5.7,4.9,128.8,1.4,3.2,"2026-04-13T02:00:03"],
    [181582,7.1,968.1,1.204,5.6,968.5,0,323.25,0,0,98.4,1007.7,20.8,5.8,5.8,5.2,83.5,1.2,2.1,"2026-04-13T02:10:02"],
    [181583,7.1,967.9,1.204,5.6,968.3,0,323.25,0,0,98.5,1007.5,20.7,5.8,5.7,4.9,91.9,1.4,2.8,"2026-04-13T02:20:02"],
    [181584,7.1,967.8,1.204,5.6,968.3,0,323.25,0,0,98.7,1007.4,20.7,5.8,5.7,4.7,73.7,1.7,3.5,"2026-04-13T02:30:04"],
    [181585,7.1,967.8,1.204,5.7,968.3,0,323.25,0,0,98.7,1007.4,20.7,5.9,5.7,4.9,79.3,1.5,3,"2026-04-13T02:40:02"],
    [181586,7.1,967.7,1.204,5.7,968.3,0,323.25,0,0,98.9,1007.3,20.7,5.8,5.7,4.6,75.1,1.7,3.1,"2026-04-13T02:50:01"],
    [181587,7.1,967.7,1.204,5.7,968.3,0,323.25,0,0,99,1007.3,20.9,5.8,5.8,4.9,97.1,1.5,3.4,"2026-04-13T03:00:02"],
    [181588,7.1,967.7,1.204,5.7,968.2,0,323.25,0,0,99,1007.3,20.9,5.9,5.8,5,96,1.4,2.4,"2026-04-13T03:10:01"],
    [181589,7.1,967.6,1.204,5.8,968.1,0,323.25,0,0,99,1007.1,20.9,5.9,5.8,5.2,89.1,1.3,2.4,"2026-04-13T03:20:01"],
    [181590,7.1,967.5,1.204,5.7,968,0,323.25,0,0,99,1007.1,20.7,5.9,5.7,5,65.7,1.4,3.2,"2026-04-13T03:30:03"],
    [181591,7.1,967.4,1.204,5.7,967.8,0,323.25,0,0,99.1,1007,20.8,5.8,5.8,4.8,88.2,1.6,3,"2026-04-13T03:40:01"],
    [181592,7.1,967.3,1.203,5.7,967.8,0,323.25,0,0,99.1,1006.9,20.8,5.8,5.8,4.8,107.4,1.6,3.1,"2026-04-13T03:50:01"],
    [181593,7.1,967.2,1.203,5.7,967.8,0,323.25,0,0,99.2,1006.8,20.9,5.8,5.8,5,73.6,1.4,3.2,"2026-04-13T04:00:02"],
    [181594,7.1,967.3,1.203,5.8,967.9,0,323.25,0,0,99.1,1006.9,21,5.9,5.9,5.8,94.6,1,2.1,"2026-04-13T04:10:01"],
    [181595,7.1,967.4,1.203,5.8,967.9,0,323.25,0,0,99,1006.9,21,5.9,5.9,5.6,123.9,1,2.3,"2026-04-13T04:20:01"],
    [181596,7.1,967.4,1.203,5.8,968,0,323.25,0,0,99.1,1006.9,20.9,5.9,5.8,5.2,65.4,1.3,2.4,"2026-04-13T04:30:03"],
    [181597,7.2,967.4,1.203,5.8,967.8,0.02,323.25,0,60,99.1,1007,21,5.9,5.9,5.3,77.7,1.3,2.6,"2026-04-13T04:40:01"],
    [181598,7.2,967.3,1.203,5.9,967.8,0.03,323.28,0.02,60,99.1,1006.8,21.2,6,6,5.6,109.9,1.1,2.2,"2026-04-13T05:10:02"],
    [181599,7.2,967.2,1.203,5.9,967.8,0,323.29,0.01,60,99.2,1006.8,21,6,5.9,5.8,92.2,1,1.7,"2026-04-13T05:20:03"],
    [181600,7.2,967.1,1.202,5.9,967.6,0,323.29,0,0,99.2,1006.7,21.3,6,6,5.5,78.8,1.2,2.3,"2026-04-13T05:30:03"],
    [181601,7.2,967.1,1.202,6,967.5,0,323.29,0,0,99.3,1006.6,21.5,6.1,6.1,5.9,45.7,1,2.6,"2026-04-13T05:40:02"],
    [181602,7.2,967.1,1.202,6,967.7,0.01,323.29,0,0,99.3,1006.7,21.3,6.1,6,5.6,76.7,1.2,2.1,"2026-04-13T05:50:03"],
    [181603,7.3,967.3,1.202,6.1,967.7,0.01,323.29,0,60,99.5,1006.8,21.7,6.2,6.2,5.5,81.9,1.3,2.6,"2026-04-13T06:00:02"],
    [181604,7.4,967.2,1.201,6.2,967.6,0.03,323.3,0.01,60,99.6,1006.7,21.9,6.3,6.3,6,82.6,1.1,2.3,"2026-04-13T06:10:02"],
    [181605,7.3,967.1,1.202,6.1,967.6,0,323.3,0,0,99.5,1006.6,21.5,6.2,6.1,5.8,98.3,1.2,2.3,"2026-04-13T06:20:02"],
    [181606,7.3,967.1,1.201,6.2,967.5,0,323.3,0,0,99.7,1006.6,21.7,6.2,6.2,5.6,83.4,1.3,2.5,"2026-04-13T06:30:01"],
    [181607,7.4,967,1.201,6.2,967.5,0,323.3,0,0,99.7,1006.5,21.7,6.3,6.2,5.7,31.6,1.3,2.3,"2026-04-13T06:40:01"],
    [181608,7.3,967,1.201,6.2,967.6,0,323.3,0,0,99.8,1006.5,21.8,6.2,6.2,5.4,42.3,1.5,2.5,"2026-04-13T06:50:02"],
    [181609,7.4,967,1.201,6.2,967.5,0,323.3,0,0,99.9,1006.5,21.9,6.2,6.3,5.5,67.5,1.4,3.1,"2026-04-13T07:00:01"],
    [181610,7.4,967,1.201,6.3,967.5,0,323.3,0,0,99.9,1006.5,21.9,6.3,6.3,6.2,41.4,1,2.5,"2026-04-13T07:10:01"],
    [181611,7.4,967,1.201,6.3,967.6,0,323.3,0,0,99.9,1006.5,22,6.3,6.4,6.3,0,1,1.7,"2026-04-13T07:20:03"],
    [181612,7.4,967.1,1.2,6.4,967.6,0,323.3,0,0,100,1006.6,22.2,6.4,6.5,6.8,85.3,0.7,2.1,"2026-04-13T07:30:01"],
    [181613,7.5,967.1,1.201,6.4,967.6,0.05,323.3,0,60,99.9,1006.6,22.1,6.4,6.4,6.2,116.1,1,2.1,"2026-04-13T07:40:01"],
    [181614,7.4,967,1.201,6.3,967.3,0.02,323.3,0,60,100,1006.4,21.9,6.3,6.3,5.6,68.8,1.4,2.7,"2026-04-13T07:50:02"],
    [181615,7.4,966.9,1.201,6.3,967.4,0.01,323.31,0.01,60,100,1006.3,22,6.3,6.3,5.4,52.8,1.6,3,"2026-04-13T08:00:01"],
    [181616,7.4,966.9,1.2,6.4,967.6,0,323.31,0,0,100,1006.4,22.1,6.4,6.4,6.3,12.1,1,2.8,"2026-04-13T08:10:01"],
    [181617,7.4,966.9,1.201,6.3,967.4,0,323.31,0,0,100,1006.4,21.7,6.3,6.2,6.2,56.1,1,2.2,"2026-04-13T08:20:02"],
    [181618,7.4,967.1,1.202,6.3,967.6,0,323.31,0,0,100,1006.6,21.7,6.3,6.2,6.4,349.1,0.9,1.9,"2026-04-13T08:30:00"],
    [181619,7.4,967.1,1.201,6.2,967.6,0,323.31,0,0,100,1006.6,21.9,6.2,6.3,6.3,348.1,0.9,1.7,"2026-04-13T08:40:00"],
    [181620,7.4,967.1,1.201,6.4,967.6,0,323.31,0,0,100,1006.6,22.1,6.4,6.4,6.4,35.4,0.9,2.1,"2026-04-13T08:50:02"],
    [181621,7.5,967.2,1.201,6.4,967.6,0,323.31,0,0,100,1006.6,22.1,6.4,6.4,6.8,72.7,0.7,1.9,"2026-04-13T09:00:00"],
    [181622,7.5,967.1,1.199,6.6,967.7,0,323.31,0,0,100,1006.6,22.8,6.6,6.7,7.3,358.6,0.6,1.8,"2026-04-13T09:10:02"],
    [181623,7.5,967.1,1.2,6.5,967.7,0,323.31,0,0,100,1006.6,22.4,6.5,6.5,7,28.7,0.7,1.6,"2026-04-13T09:20:02"],
    [181624,7.5,967.2,1.199,6.6,967.7,0,323.31,0,0,100,1006.6,22.8,6.6,6.7,7.2,359.6,0.6,1.7,"2026-04-13T09:30:02"],
    [181625,7.6,967.1,1.2,6.6,967.6,0,323.31,0,0,100,1006.5,22.4,6.6,6.6,6.7,6.2,0.9,2.2,"2026-04-13T09:40:02"],
    [181626,7.6,967.2,1.2,6.6,967.8,0,323.31,0,0,100,1006.6,22.7,6.6,6.7,6.5,332,1,2,"2026-04-13T09:50:02"],
    [181627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-13T09:53:01"],
    [181628,7.6,967.1,1.199,6.7,967.6,0,323.31,0,0,100,1006.6,22.8,6.7,6.7,6.9,59.7,0.8,2.1,"2026-04-13T10:00:02"],
    [181629,7.6,967.1,1.198,6.8,967.6,0,323.31,0,0,100,1006.5,23.2,6.8,6.9,7,7.6,0.8,1.7,"2026-04-13T10:10:02"],
    [181630,7.7,967,1.198,6.9,967.6,0,323.31,0,0,100,1006.4,23.4,6.9,7,7.3,349.8,0.7,1.8,"2026-04-13T10:20:01"],
    [181631,7.8,966.9,1.197,7,967.4,0,323.31,0,0,100,1006.3,23.8,7,7.2,7.7,347.7,0.6,1.6,"2026-04-13T10:30:01"],
    [181632,7.8,966.9,1.197,7.2,967.4,0,323.31,0,0,100,1006.3,23.8,7.2,7.2,7.4,55.4,0.8,1.9,"2026-04-13T10:40:02"],
    [181633,7.8,966.9,1.197,7.1,967.5,0,323.31,0,0,100,1006.2,23.7,7.1,7.1,7.6,0,0.7,2.1,"2026-04-13T10:50:02"],
    [181634,7.8,966.9,1.197,7.1,967.4,0,323.31,0,0,100,1006.2,23.6,7.1,7.1,7.1,10.8,1,2,"2026-04-13T11:00:01"],
    [181635,7.8,966.8,1.198,7.1,967.4,0,323.31,0,0,100,1006.2,23.4,7.1,7,7,351.4,1,2,"2026-04-13T11:10:02"],
    [181636,7.8,966.8,1.196,7.1,967.3,0,323.31,0,0,100,1006.2,24.1,7.1,7.3,7.4,11.9,0.8,1.8,"2026-04-13T11:20:01"],
    [181637,7.9,966.8,1.196,7.3,967.4,0,323.31,0,0,100,1006.1,24,7.3,7.3,7.8,24.7,0.7,1.9,"2026-04-13T11:30:01"],
    [181638,7.9,966.8,1.196,7.3,967.3,0,323.31,0,0,100,1006.2,24.1,7.3,7.3,8.1,19.9,0.6,1.6,"2026-04-13T11:40:02"],
    [181639,7.9,966.8,1.196,7.4,967.3,0,323.31,0,0,100,1006.1,24.2,7.4,7.4,8,61.6,0.7,1.3,"2026-04-13T11:50:00"],
    [181640,7.9,966.8,1.196,7.4,967.4,0,323.31,0,0,100,1006.1,24,7.4,7.3,7.5,46.8,0.9,2.1,"2026-04-13T12:00:00"],
    [181641,8,966.9,1.195,7.4,967.4,0,323.31,0,0,100,1006.2,24.4,7.4,7.5,8,36.3,0.7,1.4,"2026-04-13T12:10:01"],
    [181642,8,967,1.195,7.5,967.5,0,323.31,0,0,99.9,1006.3,24.6,7.6,7.6,9,353.8,0.4,1.3,"2026-04-13T12:20:00"],
    [181643,8,967.1,1.196,7.4,967.6,0,323.31,0,0,99.8,1006.4,24.3,7.4,7.4,7.2,297.7,1.1,2.4,"2026-04-13T12:30:00"],
    [181644,8,967.2,1.195,7.5,967.6,0,323.31,0,0,99.3,1006.5,24.7,7.6,7.6,7.8,302.1,0.8,1.8,"2026-04-13T12:50:00"],
    [181645,8.1,967.1,1.193,7.6,967.5,0,323.31,0,0,98.6,1006.4,25.5,7.8,8,7.6,305.7,1.2,2.3,"2026-04-13T13:00:00"],
    [181646,8,967.2,1.194,7.6,967.8,0,323.31,0,0,97.1,1006.4,24.8,8,7.7,8.2,323.8,0.9,1.8,"2026-04-13T13:10:02"],
    [181647,8,967.3,1.192,7.6,967.7,0,323.31,0,0,96.2,1006.5,25.6,8.1,8,8,311.2,1.1,2.1,"2026-04-13T13:20:00"],
    [181648,7.9,967.3,1.194,7.3,967.8,0,323.31,0,0,95.9,1006.5,24.9,7.9,7.7,7.3,306,1.5,2.6,"2026-04-13T13:30:01"],
    [181649,7.9,967.3,1.194,7.3,967.8,0,323.31,0,0,95.7,1006.6,24.8,8,7.7,7.4,275.5,1.4,2.6,"2026-04-13T13:40:01"],
    [181650,7.9,967.3,1.194,7.3,967.8,0,323.31,0,0,95.9,1006.5,24.7,8,7.6,7.6,298.4,1.2,2.5,"2026-04-13T13:50:01"],
    [181651,7.9,967.3,1.194,7.4,967.8,0,323.31,0,0,96.4,1006.6,25,8,7.7,7.9,271.9,1.1,2.1,"2026-04-13T14:00:02"],
    [181652,8,967.3,1.194,7.5,967.8,0,323.31,0,0,96.8,1006.6,25.1,7.9,7.8,7.5,280,1.3,2.3,"2026-04-13T14:10:01"],
    [181653,8,967.3,1.193,7.4,967.8,0.48,323.34,0.03,60,96.6,1006.6,25.2,8,7.8,7.5,262.9,1.3,2.5,"2026-04-13T14:20:01"],
    [181654,8,967.4,1.194,7.6,968,0.21,323.44,0.03,60,96.9,1006.7,25.2,8.1,7.8,8.7,246.3,0.7,1.7,"2026-04-13T14:40:01"],
    [181655,8,967.5,1.194,7.6,968,0.06,323.45,0.01,60,97,1006.8,25,8,7.8,7.9,275.8,1.1,2.4,"2026-04-13T14:50:01"],
    [181656,8,967.5,1.195,7.5,968,0.11,323.46,0.01,60,97.5,1006.8,24.9,7.9,7.7,7.3,272.3,1.4,3,"2026-04-13T15:00:01"],
    [181657,8,967.6,1.195,7.5,968.1,0.06,323.48,0.02,60,98,1006.8,24.9,7.8,7.7,7.8,0,1,2.3,"2026-04-13T15:10:01"],
    [181658,8,967.6,1.195,7.6,968.1,0,323.49,0.01,60,98.2,1006.9,24.7,7.8,7.6,7.8,283.2,1,2.5,"2026-04-13T15:20:00"],
    [181659,8,967.7,1.195,7.6,968.2,0.09,323.49,0,60,98.5,1006.9,24.9,7.8,7.7,7.8,261.9,1,2.2,"2026-04-13T15:30:01"],
    [181660,8,967.7,1.196,7.6,968.3,0,323.5,0.01,60,98.7,1007,24.5,7.8,7.5,7.3,261.5,1.3,3.8,"2026-04-13T15:40:00"],
    [181661,7.9,967.8,1.197,7.4,968.3,0.01,323.5,0,60,99,1007.1,24.3,7.5,7.4,6.8,300.8,1.6,3.3,"2026-04-13T15:50:00"],
    [181662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-13T15:53:00"],
    [181663,8,967.8,1.197,7.4,968.3,0.01,323.51,0.01,0,99.2,1007.2,24.3,7.5,7.4,7.4,288,1.1,2.7,"2026-04-13T16:00:01"],
    [181664,8,967.9,1.196,7.5,968.4,0,323.51,0,60,99.1,1007.2,24.6,7.6,7.6,8.2,259.7,0.7,1.8,"2026-04-13T16:10:02"],
    [181665,7.9,967.9,1.196,7.4,968.4,0.07,323.51,0,60,98.7,1007.2,24.3,7.6,7.4,7.6,260.1,1,2.7,"2026-04-13T16:20:02"],
    [181666,8,967.9,1.195,7.5,968.4,0.08,323.52,0.01,60,98.5,1007.3,24.8,7.7,7.7,8.9,260.1,0.4,1.2,"2026-04-13T16:30:03"],
    [181667,8,968,1.196,7.5,968.5,0,323.54,0.02,0,98.2,1007.3,24.6,7.8,7.6,8.2,274.6,0.8,2,"2026-04-13T16:40:01"],
    [181668,8,968,1.195,7.5,968.5,0.12,323.55,0.01,60,98.2,1007.3,24.8,7.7,7.7,8.5,242.9,0.6,1.9,"2026-04-13T16:50:01"],
    [181669,8,968.1,1.196,7.5,968.6,0.15,323.58,0.03,60,98,1007.4,24.6,7.8,7.6,9.1,240.6,0.4,1.7,"2026-04-13T17:00:02"],
    [181670,8,968.1,1.195,7.6,968.7,0.09,323.59,0.01,60,97.9,1007.5,25.1,7.9,7.8,9.6,259.9,0,1.1,"2026-04-13T17:10:01"],
    [181671,8,968.2,1.195,7.6,968.7,0.28,323.61,0.02,60,97.8,1007.5,24.9,7.9,7.7,9.2,243.8,0.5,1.7,"2026-04-13T17:20:01"],
    [181672,8,968.2,1.196,7.6,968.8,0.3,323.66,0.05,60,98.1,1007.6,24.9,7.8,7.7,8.9,0,0.5,1.6,"2026-04-13T17:30:02"],
    [181673,8,968.3,1.196,7.6,968.9,0.23,323.72,0.06,60,98.4,1007.6,24.9,7.8,7.7,9,0,0.5,2.4,"2026-04-13T17:40:03"],
    [181674,8,968.4,1.196,7.6,969,0.44,323.79,0.07,60,98.7,1007.7,24.9,7.8,7.7,8.3,268.7,0.7,2.4,"2026-04-13T17:50:03"],
    [181675,8,968.5,1.196,7.6,969,0.25,323.86,0.07,60,99,1007.8,24.9,7.7,7.7,8.2,246.7,0.8,2.6,"2026-04-13T18:00:03"],
    [181676,8,968.7,1.197,7.6,969.3,0.54,323.92,0.06,60,99.2,1008,24.6,7.7,7.6,7.4,287.1,1.2,3.3,"2026-04-13T18:10:02"],
    [181677,8,968.8,1.197,7.5,969.4,0.83,324.03,0.11,60,99.7,1008.1,24.6,7.6,7.6,7.3,261.1,1.2,2.3,"2026-04-13T18:20:02"],
    [181678,8,968.9,1.198,7.5,969.5,0.84,324.18,0.15,60,100,1008.3,24.4,7.5,7.5,7.5,236.8,1,3,"2026-04-13T18:30:02"],
    [181679,8,969,1.198,7.5,969.6,1,324.29,0.11,60,100,1008.4,24.5,7.5,7.5,8.3,248.7,0.6,2.4,"2026-04-13T18:40:02"],
    [181680,8,969.1,1.198,7.5,969.6,0.46,324.38,0.09,60,100,1008.5,24.3,7.5,7.5,7.6,257.1,1,3,"2026-04-13T18:50:02"],
    [181681,8,969.2,1.198,7.5,969.7,0.23,324.44,0.06,60,100,1008.6,24.5,7.5,7.6,7.9,268.7,0.8,2.8,"2026-04-13T19:00:01"],
    [181682,8,969.3,1.198,7.5,969.8,0.1,324.46,0.02,60,100,1008.7,24.4,7.5,7.5,7.3,236.2,1.1,3.9,"2026-04-13T19:10:01"],
    [181683,8,969.4,1.198,7.5,969.9,0.05,324.48,0.02,60,100,1008.8,24.6,7.5,7.6,7.2,237.1,1.2,3.9,"2026-04-13T19:20:03"],
    [181684,8,969.5,1.199,7.5,970.1,0,324.49,0.01,0,100,1008.9,24.4,7.5,7.5,7.4,287.5,1.1,3.3,"2026-04-13T19:30:02"],
    [181685,8,969.7,1.199,7.5,970.2,0.19,324.51,0.02,60,100,1009.1,24.3,7.5,7.5,7.4,298.7,1.1,3.8,"2026-04-13T19:40:02"],
    [181686,8,969.8,1.199,7.6,970.3,0.14,324.55,0.04,60,100,1009.2,24.5,7.6,7.5,7.9,290.9,0.8,2.4,"2026-04-13T19:50:02"],
    [181687,8,969.8,1.199,7.5,970.3,0.11,324.57,0.02,60,100,1009.2,24.3,7.5,7.5,7.3,262.3,1.1,3.5,"2026-04-13T20:00:01"],
    [181688,8,969.9,1.199,7.5,970.4,0.48,324.67,0.1,60,100,1009.3,24.4,7.5,7.5,6.9,265,1.4,5,"2026-04-13T20:10:01"],
    [181689,8,969.9,1.199,7.5,970.4,0.03,324.71,0.01,60,100,1009.4,24.4,7.5,7.5,7.5,264.5,1,3.6,"2026-04-13T20:30:01"],
    [181690,8,970,1.199,7.5,970.6,0.04,324.72,0.01,0,100,1009.5,24.4,7.5,7.5,7.2,262.2,1.1,3.6,"2026-04-13T20:40:01"],
    [181691,8,970.1,1.2,7.5,970.7,0,324.72,0,0,100,1009.5,24.2,7.5,7.4,6.8,305.6,1.5,3.7,"2026-04-13T20:50:02"],
    [181692,7.9,970.2,1.2,7.4,970.7,0.02,324.72,0,60,100,1009.7,24.2,7.4,7.4,7.2,234.9,1.1,3.3,"2026-04-13T21:00:00"],
    [181693,7.9,970.3,1.2,7.3,970.8,0,324.72,0,60,100,1009.8,24,7.3,7.3,6.9,0,1.3,3.8,"2026-04-13T21:10:00"],
    [181694,7.9,970.3,1.2,7.3,970.8,0.11,324.73,0.01,60,100,1009.8,24,7.3,7.3,7.2,300.4,1.1,2.7,"2026-04-13T21:20:02"],
    [181695,7.9,970.4,1.201,7.3,970.9,0.07,324.77,0.04,60,100,1009.8,23.9,7.3,7.3,7.7,279.2,0.8,3.6,"2026-04-13T21:30:01"],
    [181696,7.9,970.5,1.201,7.3,971.1,0.13,324.77,0,60,100,1010,23.8,7.3,7.2,6.9,283.5,1.2,3.2,"2026-04-13T21:40:00"],
    [181697,7.9,970.6,1.201,7.3,971.1,0,324.77,0,0,100,1010.1,23.8,7.3,7.2,6.8,290.6,1.3,4.6,"2026-04-13T21:50:02"],
    [181698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-13T21:53:00"],
    [181699,7.9,970.6,1.201,7.2,971.1,0,324.77,0,60,100,1010.1,23.8,7.2,7.2,6.6,266.4,1.4,4.5,"2026-04-13T22:00:02"],
    [181700,7.8,970.7,1.201,7.2,971.1,0,324.77,0,0,100,1010.2,23.7,7.2,7.2,6.5,242,1.4,4.6,"2026-04-13T22:10:03"],
    [181701,7.8,970.7,1.202,7.1,971.3,0,324.77,0,0,100,1010.2,23.6,7.1,7.1,6.7,281.7,1.2,3.5,"2026-04-13T22:20:03"],
    [181702,7.8,970.8,1.202,7.1,971.3,0,324.77,0,0,100,1010.3,23.6,7.1,7.1,6.2,306,1.6,4.9,"2026-04-13T22:30:02"],
    [181703,7.8,970.9,1.202,7.1,971.4,0,324.77,0,0,100,1010.4,23.4,7.1,7,6.4,254.9,1.4,4.2,"2026-04-13T22:40:03"],
    [181704,7.8,970.9,1.202,7,971.4,0,324.77,0,60,100,1010.4,23.4,7,7.1,6.7,246.7,1.2,5.1,"2026-04-13T22:50:03"],
    [181705,7.7,971,1.203,7,971.5,0,324.77,0,0,100,1010.6,23.2,7,7,6.4,238.3,1.3,4,"2026-04-13T23:00:03"],
    [181706,7.7,971.2,1.203,6.9,971.7,0,324.77,0,0,100,1010.7,23.2,6.9,6.9,6.1,260.4,1.5,4.5,"2026-04-13T23:10:03"],
    [181707,7.7,971.2,1.203,7,971.9,0,324.77,0,0,100,1010.8,23.2,7,6.9,7.7,295.4,0.6,3.3,"2026-04-13T23:20:02"],
    [181708,7.7,971.3,1.204,6.9,971.9,0,324.77,0,0,100,1010.9,23,6.9,6.9,6.3,241.1,1.4,3.3,"2026-04-13T23:30:02"],
    [181709,7.7,971.4,1.204,6.8,972,0,324.77,0,0,100,1011,22.8,6.8,6.8,6.9,259.9,0.9,3.5,"2026-04-13T23:40:03"],
    [181710,7.6,971.5,1.205,6.7,972.1,0,324.77,0,0,100,1011.2,22.6,6.7,6.7,6.2,260.1,1.3,4.2,"2026-04-13T23:50:02"],
    [181711,7.6,971.6,1.205,6.7,972.1,0,324.77,0,0,100,1011.2,22.4,6.7,6.6,6.3,280.8,1.1,4,"2026-04-14T00:00:02"],
    [181712,7.6,971.6,1.205,6.6,972.2,0,324.77,0,0,100,1011.3,22.5,6.6,6.6,6.8,238.6,0.9,3.4,"2026-04-14T00:10:03"],
    [181713,7.5,971.7,1.206,6.6,972.2,0,324.77,0,0,100,1011.3,22.4,6.6,6.6,6.6,255.5,0.9,4.2,"2026-04-14T00:20:01"],
    [181714,7.5,971.8,1.206,6.5,972.3,0,324.77,0,0,100,1011.4,22.2,6.5,6.5,7,262.3,0.7,2.3,"2026-04-14T00:30:01"],
    [181715,7.4,971.8,1.207,6.4,972.3,0,324.77,0,0,100,1011.5,21.9,6.4,6.3,6,260.1,1.2,4.6,"2026-04-14T00:40:03"],
    [181716,7.4,971.9,1.207,6.3,972.4,0,324.77,0,0,100,1011.6,21.7,6.3,6.3,6.2,249.2,1,4.8,"2026-04-14T00:50:02"],
    [181717,7.4,971.9,1.207,6.2,972.5,0,324.77,0,0,100,1011.6,21.7,6.2,6.2,6.7,234.4,0.7,5.1,"2026-04-14T01:00:02"],
    [181718,7.3,972,1.208,6.1,972.6,0.03,324.77,0,0,100,1011.7,21.5,6.1,6.1,5.5,255.2,1.3,5.6,"2026-04-14T01:10:03"],
    [181719,7.3,972,1.208,6.1,972.6,0,324.77,0,0,100,1011.8,21.3,6.1,6.1,5.5,295.6,1.2,4,"2026-04-14T01:20:01"],
    [181720,7.3,972.1,1.208,6.1,972.7,0,324.77,0,0,100,1011.8,21.3,6.1,6.1,5.3,260.4,1.4,6,"2026-04-14T01:30:01"],
    [181721,7.3,972.1,1.209,6.1,972.6,0.03,324.77,0,60,100,1011.9,21.3,6.1,6,6.1,262.6,0.9,4.1,"2026-04-14T01:40:02"],
    [181722,7.3,972.2,1.209,6,972.8,0.06,324.78,0.01,60,100,1012,21.3,6,6,5.9,252.8,1,3,"2026-04-14T01:50:01"],
    [181723,7.3,972.2,1.209,6,972.8,0,324.78,0,0,100,1012,21.3,6,6,5.8,254.5,1,3.9,"2026-04-14T02:00:01"],
    [181724,7.3,972.3,1.209,6,972.8,0,324.78,0,0,100,1012,21.3,6,6,6.5,259.9,0.7,2.9,"2026-04-14T02:10:02"],
    [181725,7.3,972.3,1.209,6,972.9,0,324.78,0,0,100,1012.1,21.1,6,6,5.9,265.3,1,3,"2026-04-14T02:20:03"],
    [181726,7.2,972.4,1.209,6,972.9,0,324.78,0,0,100,1012.2,21.1,6,6,5.9,250.8,1,3.4,"2026-04-14T02:30:03"],
    [181727,7.2,972.5,1.209,6,973,0,324.78,0,0,100,1012.3,21.1,6,6,5.8,256.6,1,3.5,"2026-04-14T02:40:03"],
    [181728,7.2,972.6,1.21,5.9,973.1,0,324.78,0,0,100,1012.4,20.9,5.9,5.9,5.8,273.9,1,4,"2026-04-14T02:50:02"],
    [181729,7.2,972.6,1.21,5.9,973.2,0,324.78,0,0,100,1012.4,21.1,5.9,6,6.2,259.4,0.8,3.5,"2026-04-14T03:00:02"],
    [181730,7.2,972.7,1.21,5.9,973.3,0,324.78,0,0,100,1012.5,20.9,5.9,5.9,5.9,238.6,0.9,3.6,"2026-04-14T03:10:02"],
    [181731,7.2,972.8,1.21,5.9,973.3,0,324.78,0,0,100,1012.6,21.1,5.9,6,6.1,245.4,0.8,2.9,"2026-04-14T03:20:02"],
    [181732,7.2,972.8,1.21,5.9,973.4,0,324.78,0,0,100,1012.6,21,5.9,5.9,6.3,258,0.7,3,"2026-04-14T03:30:02"],
    [181733,7.2,972.9,1.21,5.9,973.3,0,324.78,0,0,100,1012.7,21.1,5.9,5.9,6,207.1,0.9,3.3,"2026-04-14T03:40:01"],
    [181734,7.2,973,1.21,5.9,973.5,0,324.78,0,0,100,1012.8,21.1,5.9,6,5.9,254.4,0.9,3.4,"2026-04-14T03:50:01"],
    [181735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-14T03:53:01"],
    [181736,7.2,973.1,1.211,5.9,973.7,0,324.78,0,0,100,1012.9,20.9,5.9,5.9,5.9,246.6,0.9,3.2,"2026-04-14T04:00:01"],
    [181737,7.2,973.2,1.211,5.9,973.6,0,324.78,0,0,100,1013,20.9,5.9,5.9,5.5,203.8,1.1,3.9,"2026-04-14T04:10:02"],
    [181738,7.2,973.2,1.21,5.9,973.8,0,324.78,0,0,100,1013,21.1,5.9,5.9,6.5,285.2,0.6,2.2,"2026-04-14T04:20:02"],
    [181739,7.2,973.3,1.211,5.9,973.9,0,324.78,0,0,100,1013.1,21.1,5.9,5.9,6.6,260.4,0.6,2.6,"2026-04-14T04:30:02"],
    [181740,7.2,973.4,1.211,5.9,973.9,0,324.78,0,0,100,1013.2,20.9,5.9,5.9,5.5,243.5,1.1,3.3,"2026-04-14T04:40:01"],
    [181741,7.2,973.5,1.211,5.9,974,0,324.78,0,0,100,1013.3,20.9,5.9,5.9,6.1,276.1,0.8,4.1,"2026-04-14T04:50:01"],
    [181742,7.2,973.6,1.211,5.9,974.1,0,324.78,0,0,100,1013.4,20.9,5.9,5.9,6.3,299.8,0.7,3,"2026-04-14T05:00:02"],
    [181743,7.2,973.7,1.211,5.9,974.3,0,324.78,0,0,100,1013.5,20.9,5.9,5.9,5.7,0,1,3.4,"2026-04-14T05:10:01"],
    [181744,7.2,973.9,1.211,5.9,974.4,0,324.78,0,0,100,1013.7,21,5.9,5.9,5.7,259.6,1,3.3,"2026-04-14T05:20:00"],
    [181745,7.2,974,1.211,5.9,974.6,0,324.78,0,0,100,1013.9,21.1,5.9,6,6,284.3,0.9,2.7,"2026-04-14T05:30:03"],
    [181746,7.2,974.2,1.211,6,974.8,0,324.78,0,0,100,1014,21.2,6,6,6.8,0,0.6,3.5,"2026-04-14T05:40:01"],
    [181747,7.2,974.3,1.212,6,974.9,0,324.78,0,0,99.8,1014.2,21.1,6,6,6.3,260.6,0.8,3.2,"2026-04-14T05:50:01"],
    [181748,7.2,974.5,1.212,6,975,0,324.78,0,0,99.5,1014.3,21.1,6,6,6.7,247.7,0.6,2.2,"2026-04-14T06:00:02"],
    [181749,7.2,974.6,1.212,5.9,975.1,0,324.78,0,0,99.1,1014.4,21.1,6.1,6,6.2,269.5,0.8,2.6,"2026-04-14T06:10:01"],
    [181750,7.2,974.7,1.211,5.9,975.2,0,324.78,0,0,98.8,1014.5,21.2,6.1,6,6.3,0,0.8,2.7,"2026-04-14T06:20:01"],
    [181751,7.2,974.8,1.211,6,975.3,0,324.78,0,0,98.6,1014.6,21.3,6.2,6.1,7.1,247.4,0.5,2.2,"2026-04-14T06:30:02"],
    [181752,7.2,974.9,1.211,5.9,975.4,0,324.78,0,0,98.1,1014.7,21.3,6.2,6.1,6.3,283.8,0.8,2.4,"2026-04-14T06:40:02"],
    [181753,7.2,975,1.211,5.9,975.4,0,324.78,0,0,97.5,1014.8,21.3,6.2,6.1,6.5,244.6,0.8,2.4,"2026-04-14T06:50:02"],
    [181754,7.2,975.1,1.211,5.9,975.6,0,324.78,0,0,97.4,1014.9,21.3,6.3,6.1,6.6,228.2,0.7,2,"2026-04-14T07:00:02"],
    [181755,7.2,975.1,1.211,5.9,975.7,0,324.78,0,0,97.6,1015,21.5,6.2,6.2,5.7,261.6,1.2,3.6,"2026-04-14T07:10:02"],
    [181756,7.3,975.2,1.211,6,975.8,0,324.78,0,0,97.7,1015,21.6,6.4,6.2,7,289.8,0.6,2.1,"2026-04-14T07:20:02"],
    [181757,7.3,975.3,1.211,6,976,0,324.78,0,0,97.6,1015.2,21.9,6.4,6.3,6.8,248,0.7,1.9,"2026-04-14T07:30:01"],
    [181758,7.2,975.4,1.211,6,975.9,0,324.78,0,0,97.1,1015.2,21.6,6.4,6.2,6.2,232.9,1,2.5,"2026-04-14T07:40:01"],
    [181759,7.2,975.5,1.212,5.9,976.1,0,324.78,0,0,97.3,1015.3,21.5,6.3,6.2,5.5,253.7,1.4,2.6,"2026-04-14T07:50:02"],
    [181760,7.3,975.6,1.211,6.1,976.2,0,324.78,0,0,96.8,1015.4,21.6,6.6,6.2,6,259.5,1.3,2.6,"2026-04-14T08:10:02"],
    [181761,7.3,975.8,1.211,6.1,976.3,0,324.78,0,0,96.4,1015.6,21.8,6.6,6.3,5.8,280.5,1.4,2.8,"2026-04-14T08:20:02"],
    [181762,7.3,975.9,1.21,6.1,976.5,0,324.78,0,0,96.1,1015.7,22.2,6.7,6.5,6.1,266.1,1.3,2.6,"2026-04-14T08:30:01"],
    [181763,7.3,976,1.21,6.1,976.6,0,324.78,0,0,94.8,1015.8,22.2,6.9,6.5,6.9,298.2,0.9,1.7,"2026-04-14T08:50:02"],
    [181764,7.3,976.1,1.209,6.1,976.7,0,324.78,0,0,94.2,1015.9,22.3,6.9,6.6,6.5,250.1,1.2,2.9,"2026-04-14T09:00:01"],
    [181765,7.2,976.2,1.21,6,976.8,0,324.78,0,0,92.8,1015.9,21.6,7.1,6.2,7,297.4,1.1,2.7,"2026-04-14T09:10:00"],
    [181766,7.1,976.3,1.208,5.8,976.7,0,324.78,0,0,90.6,1016,22.6,7.2,6.7,7.3,62.6,0.9,2.3,"2026-04-14T09:20:02"],
    [181767,7.2,976.4,1.209,5.9,976.8,0,324.78,0,0,91.5,1016.1,22.3,7.2,6.6,6.9,309.3,1.2,2.4,"2026-04-14T09:30:00"],
    [181768,7.2,976.4,1.208,6,977,0,324.78,0,0,91.3,1016.2,22.4,7.3,6.6,8,25.5,0.6,1.3,"2026-04-14T09:40:00"],
    [181769,7.1,976.5,1.208,5.8,977.1,0,324.78,0,0,89,1016.2,22.1,7.5,6.5,8,302.7,0.7,1.8,"2026-04-14T09:50:02"],
    [181770,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-14T09:53:01"],
    [181771,7.1,976.6,1.208,5.7,977.1,0,324.78,0,0,88.5,1016.4,22.4,7.4,6.6,7.8,276.3,0.8,1.8,"2026-04-14T10:00:01"],
    [181772,7.1,976.6,1.208,5.7,977.1,0,324.78,0,0,88.5,1016.4,22.4,7.4,6.6,7.8,265.2,0.8,1.7,"2026-04-14T10:00:08"],
    [181773,7.1,976.7,1.208,5.7,977.2,0,324.78,0,0,88.4,1016.4,22.5,7.5,6.7,7.6,289,1,1.9,"2026-04-14T10:10:01"],
    [181774,7.3,976.8,1.208,6.1,977.2,0,324.78,0,0,89.6,1016.4,22.5,7.7,6.7,7.7,301.2,1,2.7,"2026-04-14T10:20:04"],
    [181775,7.2,976.8,1.207,6.1,977.4,0,324.78,0,0,89.5,1016.5,22.9,7.7,6.8,7.8,1,0.9,2.2,"2026-04-14T10:30:02"],
    [181776,7.2,976.8,1.208,6,977.3,0,324.78,0,0,88.8,1016.5,22.7,7.7,6.7,7.8,8.1,1,2.4,"2026-04-14T10:40:01"],
    [181777,7.1,976.9,1.208,5.9,977.4,0,324.78,0,0,88.8,1016.6,22.3,7.6,6.6,7.5,295.3,1.1,2.4,"2026-04-14T10:50:03"],
    [181778,7.1,977,1.209,5.9,977.5,0,324.78,0,0,89.4,1016.7,22.5,7.5,6.7,7.3,289.2,1.1,3,"2026-04-14T11:00:03"],
    [181779,7.2,977.1,1.209,5.9,977.6,0,324.78,0,0,90.6,1016.8,22.5,7.3,6.7,7.1,1.6,1.1,2.5,"2026-04-14T11:10:03"],
    [181780,7.2,977,1.208,6,977.3,0,324.78,0,0,90.5,1016.7,22.7,7.5,6.8,7.7,51,0.8,1.6,"2026-04-14T11:20:03"],
    [181781,7.1,976.9,1.208,5.9,977.4,0,324.78,0,0,89.1,1016.6,22.4,7.5,6.6,7.5,126.8,1,1.7,"2026-04-14T11:30:03"],
    [181782,7.1,977,1.208,5.7,977.4,0,324.78,0,0,87.8,1016.7,22.2,7.6,6.5,7.8,98.2,0.9,1.6,"2026-04-14T11:40:03"],
    [181783,7.1,977,1.206,5.7,977.6,0,324.78,0,0,85.4,1016.7,22.9,8,6.9,8.9,0,0.6,1.6,"2026-04-14T11:50:02"],
    [181784,7,977.1,1.203,5.7,977.6,0,324.78,0,0,82,1016.6,23.5,8.6,7.1,8.9,0,0.8,1.9,"2026-04-14T12:00:02"],
    [181785,7.1,977.2,1.203,5.8,977.7,0,324.78,0,0,80.4,1016.7,23.7,9,7.2,9.1,159.5,1,2.1,"2026-04-14T12:10:03"],
    [181786,7,977.1,1.201,5.7,977.6,0,324.78,0,0,79.2,1016.6,24.2,9.1,7.5,9.9,27,0.6,2.2,"2026-04-14T12:20:03"],
    [181787,6.9,977.2,1.201,5.4,977.7,0,324.78,0,0,76.1,1016.6,23.8,9.4,7.3,10.2,56.1,0.7,2.4,"2026-04-14T12:30:03"],
    [181788,6.9,977.2,1.198,5.4,977.9,0,324.78,0,0,75.6,1016.7,25,9.5,7.8,10.4,332.8,0.6,2.1,"2026-04-14T12:40:03"],
    [181789,7,977.3,1.199,5.6,977.9,0,324.78,0,0,76.2,1016.8,24.8,9.6,7.8,10.8,55.4,0.5,1.2,"2026-04-14T12:50:02"],
    [181790,7.1,977.3,1.199,5.8,977.7,0,324.78,0,0,76.9,1016.7,24.4,9.7,7.6,10,116.1,0.9,2.5,"2026-04-14T13:00:02"],
    [181791,7,977.3,1.199,5.8,977.8,0,324.78,0,0,76.7,1016.7,25,9.7,7.8,10.1,29.5,0.8,2,"2026-04-14T13:10:03"],
    [181792,7.1,977.4,1.197,5.9,977.8,0,324.78,0,0,75.9,1016.8,25.4,10,8,11.5,85,0.4,1.3,"2026-04-14T13:20:02"],
    [181793,6.9,977.4,1.199,5.5,977.9,0,324.78,0,0,75.2,1016.8,24.4,9.7,7.6,10.1,141.7,0.9,2.1,"2026-04-14T13:30:01"],
    [181794,6.9,977.4,1.199,5.4,977.9,0,324.78,0,0,73,1016.8,24,10,7.4,10.4,85.6,0.9,2.6,"2026-04-14T13:40:02"],
    [181795,6.7,977.4,1.198,5,977.9,0,324.78,0,0,71.2,1016.8,24.3,10,7.5,10.5,63.8,0.9,2,"2026-04-14T13:50:01"],
    [181796,6.9,977.4,1.198,5.4,977.9,0,324.78,0,0,72.1,1016.8,24.6,10.2,7.7,10.9,71.9,0.7,2.2,"2026-04-14T14:00:01"],
    [181797,7,977.4,1.197,5.7,977.8,0,324.78,0,0,73.2,1016.8,24.8,10.3,7.8,11.8,141.1,0.4,1,"2026-04-14T14:20:01"],
    [181798,7,977.4,1.197,5.6,978,0,324.78,0,0,73.2,1016.8,25.1,10.2,7.9,11,91,0.7,3.4,"2026-04-14T14:30:01"],
    [181799,7,977.4,1.195,5.7,977.9,0,324.78,0,0,73,1016.8,26.2,10.4,8.4,11.9,155.1,0.4,0.9,"2026-04-14T14:40:03"],
    [181800,7,977.5,1.196,5.7,977.9,0,324.78,0,0,71.3,1016.8,25.5,10.7,8.1,12.4,137.3,0.3,1,"2026-04-14T14:50:01"],
    [181801,7,977.4,1.196,5.8,977.9,0,324.78,0,0,72.2,1016.7,25.2,10.6,8,11.1,119.5,0.9,2.1,"2026-04-14T15:00:01"],
    [181802,6.9,977.3,1.197,5.6,978,0,324.78,0,0,72.4,1016.7,25.2,10.3,8,10.7,158.1,0.9,2.7,"2026-04-14T15:10:02"],
    [181803,6.9,977.4,1.197,5.6,977.9,0,324.78,0,0,72,1016.7,25.2,10.4,8,11,0,0.8,2.4,"2026-04-14T15:20:02"],
    [181804,7,977.5,1.197,5.8,978,0,324.78,0,0,72.2,1016.8,25.1,10.6,7.9,11.7,106.7,0.5,1.9,"2026-04-14T15:30:03"],
    [181805,7,977.6,1.196,5.7,978.1,0,324.78,0,0,72.4,1016.9,25.4,10.4,8,11.5,110.8,0.6,2.2,"2026-04-14T15:40:03"],
    [181806,7,977.6,1.196,5.6,978.1,0,324.78,0,0,72.3,1016.9,25.3,10.4,8,12.1,0,0.4,1.4,"2026-04-14T15:50:03"],
    [181807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-14T15:53:01"],
    [181808,6.9,977.6,1.197,5.5,978.3,0,324.78,0,0,71.8,1017,25.2,10.4,7.9,10.8,151.3,0.9,1.6,"2026-04-14T16:00:01"],
    [181809,6.9,977.7,1.196,5.5,978.1,0,324.78,0,0,71.6,1017,25.3,10.4,8,11.6,117.9,0.5,1.5,"2026-04-14T16:10:02"],
    [181810,6.9,977.7,1.196,5.4,978.2,0,324.78,0,0,69.9,1017,25.2,10.7,8,10.7,169.3,1.2,2.4,"2026-04-14T16:20:02"],
    [181811,6.9,977.7,1.197,5.5,978.2,0,324.78,0,0,70.9,1017,25.3,10.6,8,11,112.1,1,3,"2026-04-14T16:30:02"],
    [181812,6.9,977.8,1.197,5.5,978.3,0,324.78,0,0,71.7,1017.1,25.2,10.4,7.9,11.8,285.2,0.5,0.9,"2026-04-14T16:40:01"],
    [181813,7.1,977.9,1.196,5.8,978.3,0,324.78,0,0,72.8,1017.2,25.6,10.5,8.1,12.3,0,0,0.7,"2026-04-14T16:50:01"],
    [181814,7,978,1.196,5.8,978.5,0,324.78,0,0,71.9,1017.3,25.4,10.7,8,12.5,0,0,0.9,"2026-04-14T17:00:03"],
    [181815,7,978.1,1.198,5.7,978.6,0,324.78,0,0,72.5,1017.5,25.6,10.4,8.1,11.6,0,0.5,1.6,"2026-04-14T17:10:02"],
    [181816,7.2,978.1,1.198,6.1,978.6,0,324.78,0,0,75.6,1017.5,25.6,10.2,8.1,11.8,0,0.4,1.3,"2026-04-14T17:20:02"],
    [181817,7.2,978.1,1.2,6.1,978.6,0,324.78,0,0,76.6,1017.5,25.1,10,7.9,11.5,0,0.4,1.4,"2026-04-14T17:30:02"],
    [181818,7.2,978.2,1.201,6,978.8,0,324.78,0,0,78,1017.6,24.7,9.7,7.7,11.1,150.1,0.4,1.8,"2026-04-14T17:40:01"],
    [181819,7.2,978.2,1.202,6,978.7,0,324.78,0,0,79.1,1017.7,24.3,9.4,7.5,11.3,0,0,1.8,"2026-04-14T17:50:01"],
    [181820,7.1,978.2,1.203,5.8,978.7,0,324.78,0,0,79.4,1017.7,24.1,9.2,7.4,11.1,0,0,0.9,"2026-04-14T18:00:02"],
    [181821,7.1,978.2,1.204,5.8,978.8,0,324.78,0,0,80.7,1017.8,23.7,8.9,7.3,10.7,0,0,1.6,"2026-04-14T18:10:01"],
    [181822,7,978.3,1.205,5.6,978.9,0,324.78,0,0,80.7,1017.9,23.4,8.7,7.1,10.6,0,0,1.5,"2026-04-14T18:20:01"],
    [181823,7,978.4,1.206,5.6,979,0,324.78,0,0,81.9,1018.1,23.2,8.6,7,10.4,300.5,0,1.5,"2026-04-14T18:30:03"],
    [181824,7,978.5,1.206,5.7,979,0,324.78,0,0,83.1,1018.1,23.2,8.4,7,10.2,267.4,0,0.8,"2026-04-14T18:40:00"],
    [181825,7.1,978.5,1.207,5.8,979,0,324.78,0,0,83.9,1018.2,23.3,8.4,7.1,10.2,0,0,0.8,"2026-04-14T18:50:00"],
    [181826,7.1,978.6,1.206,5.9,979.1,0,324.78,0,0,84.1,1018.3,23.5,8.4,7.2,10.2,292.5,0,0.7,"2026-04-14T19:00:02"],
    [181827,7.2,978.7,1.206,6,979.2,0,324.78,0,0,83.9,1018.4,23.8,8.5,7.3,10.3,0,0,0.7,"2026-04-14T19:10:01"],
    [181828,7.1,978.8,1.205,5.9,979.4,0,324.78,0,0,82.4,1018.4,23.7,8.7,7.3,10.5,184.5,0,1.5,"2026-04-14T19:20:00"],
    [181829,7.1,978.8,1.205,5.7,979.3,0,324.78,0,0,80.7,1018.4,23.7,8.9,7.2,10.7,143.3,0,1.7,"2026-04-14T19:30:02"],
    [181830,7,978.9,1.205,5.7,979.4,0,324.78,0,0,80.5,1018.5,23.6,8.9,7.2,10.6,176.7,0.3,1.7,"2026-04-14T19:40:02"],
    [181831,7,979,1.205,5.7,979.5,0,324.78,0,0,79.9,1018.6,23.7,8.9,7.2,10.8,0,0,0.9,"2026-04-14T19:50:02"],
    [181832,7,979,1.205,5.6,979.5,0,324.78,0,0,79.6,1018.6,23.6,9,7.2,10.8,0,0,1,"2026-04-14T20:00:02"],
    [181833,6.9,979,1.206,5.5,979.5,0,324.78,0,0,79.5,1018.6,23.4,8.9,7.1,10.7,0,0,1.3,"2026-04-14T20:10:02"],
    [181834,7,979,1.206,5.7,979.6,0,324.78,0,0,81.2,1018.7,23.5,8.7,7.2,10.5,0,0,1.3,"2026-04-14T20:20:02"],
    [181835,6.9,979,1.205,5.5,979.4,0,324.78,0,0,79.6,1018.6,23.5,8.8,7.2,10.6,0,0,0.8,"2026-04-14T20:30:01"],
    [181836,6.9,979.1,1.204,5.4,979.6,0,324.78,0,0,78,1018.7,23.5,9,7.1,10.8,159.9,0,0.9,"2026-04-14T20:40:01"],
    [181837,6.9,979.1,1.205,5.5,979.6,0,324.78,0,0,78.8,1018.7,23.6,9,7.2,10.8,0,0,0.5,"2026-04-14T20:50:02"],
    [181838,7.1,979.1,1.206,5.8,979.7,0,324.78,0,0,81,1018.8,23.5,8.8,7.2,10.7,269.8,0,0.6,"2026-04-14T21:00:02"],
    [181839,6.8,979.1,1.205,5.3,979.5,0,324.78,0,0,78.7,1018.8,23.2,8.8,7,10.6,0,0,0.6,"2026-04-14T21:10:02"],
    [181840,6.8,979.1,1.207,5.1,979.7,0,324.78,0,0,77.3,1018.7,22.8,8.9,6.8,10.8,274.5,0,0.7,"2026-04-14T21:20:02"],
    [181841,6.6,979.2,1.209,4.8,979.7,0,324.78,0,0,78.7,1018.9,22,8.3,6.5,9.6,253.8,0.4,0.9,"2026-04-14T21:30:01"],
    [181842,6.6,979.2,1.211,4.7,979.6,0,324.78,0,0,80.8,1019,21.5,7.9,6.2,8.9,246.4,0.5,1,"2026-04-14T21:40:01"],
    [181843,6.6,979.1,1.213,4.8,979.6,0,324.78,0,0,84.2,1018.9,21,7.3,6,7.7,264,0.8,1.2,"2026-04-14T21:50:02"],
    [181844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-14T21:53:00"],
    [181845,6.7,979.1,1.211,4.9,979.7,0,324.78,0,0,84.2,1018.9,21.7,7.4,6.3,7.3,266.3,1,1.4,"2026-04-14T22:00:01"],
    [181846,6.7,979.2,1.21,5,979.6,0,324.78,0,0,82.7,1018.9,22.1,7.8,6.5,8,259.6,0.9,1.3,"2026-04-14T22:10:01"],
    [181847,6.8,979.2,1.21,5.1,979.7,0,324.78,0,0,83,1018.9,22,7.8,6.5,8.3,225.6,0.7,1.2,"2026-04-14T22:20:02"],
    [181848,6.7,979.2,1.209,5,979.6,0,324.78,0,0,81.9,1019,22,7.9,6.5,8.2,247.9,0.8,1.3,"2026-04-14T22:30:00"],
    [181849,6.7,979.1,1.209,5,979.6,0,324.78,0,0,81,1018.8,22.1,8.1,6.5,8.4,261.7,0.8,1.2,"2026-04-14T22:40:00"],
    [181850,6.7,979.1,1.208,4.9,979.6,0,324.78,0,0,80.6,1018.8,22.3,8.1,6.6,8.8,251.2,0.6,1.1,"2026-04-14T22:50:01"],
    [181851,6.7,979,1.209,4.9,979.4,0,324.78,0,0,80.7,1018.7,21.9,8,6.4,9.9,264.9,0,0.7,"2026-04-14T23:00:00"],
    [181852,6.7,979,1.21,4.9,979.5,0,324.78,0,0,81.6,1018.7,21.7,7.8,6.3,8.6,261.1,0.6,1,"2026-04-14T23:10:00"],
    [181853,6.6,979,1.211,4.8,979.5,0,324.78,0,0,81.9,1018.8,21.5,7.7,6.2,8.3,258.5,0.7,1.1,"2026-04-14T23:20:02"],
    [181854,6.7,979,1.213,4.8,979.6,0,324.78,0,0,85.6,1018.9,20.8,7.1,5.9,8.1,0,0.5,1.2,"2026-04-14T23:30:00"],
    [181855,6.6,979.1,1.212,4.8,979.7,0,324.78,0,0,83.9,1019,21.3,7.3,6.1,7.7,0,0.7,1.7,"2026-04-14T23:40:00"],
    [181856,6.6,979.2,1.213,4.8,979.7,0,324.78,0,0,84.6,1019,20.9,7.2,5.9,7.7,265.8,0.7,1.4,"2026-04-14T23:50:02"],
    [181857,6.6,979.1,1.212,4.8,979.6,0,324.78,0,0,84.6,1019,21.3,7.2,6.1,8.2,253.9,0.5,1.1,"2026-04-15T00:00:02"],
    [181858,6.6,979,1.215,4.7,979.5,0,324.78,0,0,85.6,1018.9,20.3,7,5.6,8.8,245.2,0,1,"2026-04-15T00:10:02"],
    [181859,6.6,978.9,1.215,4.6,979.3,0,324.78,0,0,87.3,1018.9,20.3,6.5,5.6,8.1,0,0.3,0.7,"2026-04-15T00:20:02"],
    [181860,6.5,978.8,1.218,4.4,979.3,0,324.78,0,0,88.1,1018.9,19.3,6.2,5.1,7.3,264,0.5,1.1,"2026-04-15T00:30:01"],
    [181861,6.4,978.7,1.219,4.2,979.2,0,324.78,0,0,89.4,1018.8,19,5.8,5,7.6,254.6,0,0.7,"2026-04-15T00:40:01"],
    [181862,6.5,978.7,1.217,4.5,979.2,0,324.78,0,0,89.9,1018.7,19.6,6,5.3,7.7,123.4,0.3,0.7,"2026-04-15T00:50:01"],
    [181863,6.5,978.7,1.217,4.4,979.1,0,324.78,0,0,89.6,1018.7,19.4,5.9,5.2,7.7,0,0,0.7,"2026-04-15T01:00:01"],
    [181864,6.5,978.7,1.216,4.5,979.2,0,324.78,0,0,89,1018.7,20,6.2,5.5,7.9,0,0,0.8,"2026-04-15T01:10:01"],
    [181865,6.5,978.7,1.217,4.5,979.2,0,324.78,0,0,88.8,1018.7,19.7,6.2,5.3,8,265.1,0,1,"2026-04-15T01:20:00"],
    [181866,6.5,978.6,1.215,4.5,979,0,324.78,0,0,88.1,1018.6,20.2,6.3,5.6,8,140.5,0,1.2,"2026-04-15T01:30:00"],
    [181867,6.5,978.5,1.215,4.5,978.9,0,324.78,0,0,87.4,1018.4,20.1,6.5,5.5,8.3,0,0,0.6,"2026-04-15T01:40:02"],
    [181868,6.6,978.5,1.214,4.6,979,0,324.78,0,0,87.2,1018.4,20.3,6.5,5.6,8.3,0,0,0.9,"2026-04-15T01:50:01"],
    [181869,6.6,978.5,1.214,4.6,979,0,324.78,0,0,86.6,1018.4,20.5,6.7,5.7,8.5,0,0,0.7,"2026-04-15T02:00:01"],
    [181870,6.6,978.6,1.215,4.6,979.1,0,324.78,0,0,86.5,1018.5,20.2,6.7,5.6,8.5,251,0,0.5,"2026-04-15T02:10:01"],
    [181871,6.5,978.7,1.216,4.5,979.2,0,324.78,0,0,87.6,1018.6,19.9,6.4,5.4,8.2,0,0,0.7,"2026-04-15T02:20:00"],
    [181872,6.5,978.7,1.216,4.4,979.1,0,324.78,0,0,88.1,1018.7,19.7,6.2,5.3,8,0,0,1.2,"2026-04-15T02:30:00"],
    [181873,6.5,978.6,1.215,4.5,979,0,324.78,0,0,87.7,1018.5,20.1,6.4,5.5,7.6,133.1,0.4,2,"2026-04-15T02:40:08"],
    [181874,6.5,978.5,1.217,4.4,978.9,0,324.78,0,0,88,1018.5,19.5,6.2,5.2,7.3,104.4,0.5,1.9,"2026-04-15T02:50:00"],
    [181875,6.4,978.4,1.218,4.3,979,0,324.78,0,0,89,1018.4,19.2,6,5.1,6.8,139.8,0.5,1.5,"2026-04-15T03:00:00"],
    [181876,6.4,978.4,1.218,4.3,978.9,0,324.78,0,0,89.8,1018.4,19,5.8,5,6.6,112.7,0.6,1.5,"2026-04-15T03:10:02"],
    [181877,6.4,978.3,1.218,4.2,978.9,0,324.78,0,0,89.8,1018.4,19.2,5.7,5.1,6,116.9,0.7,2.9,"2026-04-15T03:19:59"],
    [181878,6.4,978.3,1.217,4.2,978.7,0,324.78,0,0,89.1,1018.3,19.1,5.8,5,6.4,115.4,0.6,1.8,"2026-04-15T03:29:59"],
    [181879,6.3,978.3,1.218,4.1,978.9,0,324.78,0,0,89,1018.4,19,5.7,5,6.8,0,0.5,1.3,"2026-04-15T03:40:01"],
    [181880,6.4,978.4,1.216,4.2,978.9,0,324.78,0,0,88.3,1018.4,19.7,6,5.3,6.5,131.8,0.7,3.4,"2026-04-15T03:50:00"],
    [181881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-15T03:53:00"],
    [181882,6.5,978.4,1.216,4.3,979,0,324.78,0,0,87,1018.4,19.7,6.4,5.3,6.4,136.7,0.9,2.5,"2026-04-15T04:00:01"],
    [181883,6.5,978.4,1.214,4.4,978.9,0,324.78,0,0,86.9,1018.4,20.2,6.4,5.6,6.5,117.7,0.9,2.7,"2026-04-15T04:10:04"],
    [181884,6.5,978.4,1.214,4.5,979,0,324.78,0,0,85.5,1018.3,20.4,6.7,5.7,6.6,126.6,1,2.4,"2026-04-15T04:20:03"],
    [181885,6.5,978.5,1.215,4.4,979,0,324.78,0,0,85.5,1018.4,20.1,6.7,5.5,6.6,118.3,1,2.8,"2026-04-15T04:30:04"],
    [181886,6.5,978.6,1.213,4.5,979,0,324.78,0,0,85.5,1018.5,20.8,6.8,5.9,6.4,159.6,1.1,3.9,"2026-04-15T04:40:03"],
    [181887,6.6,978.5,1.212,4.6,978.9,0,324.78,0,0,83.6,1018.3,21,7.2,6,6.5,131.3,1.5,4.7,"2026-04-15T04:50:02"],
    [181888,6.6,978.5,1.211,4.7,978.9,0,324.78,0,0,83.7,1018.3,21.1,7.3,6,6.6,135.2,1.5,3.8,"2026-04-15T05:00:03"],
    [181889,6.6,978.6,1.211,4.8,979.1,0,324.78,0,0,83.2,1018.4,21.4,7.4,6.2,6.8,120.9,1.4,4.1,"2026-04-15T05:10:03"],
    [181890,6.7,978.5,1.21,4.9,979,0,324.78,0,0,83.3,1018.3,21.7,7.5,6.3,6.9,153.6,1.4,3.6,"2026-04-15T05:20:03"],
    [181891,6.8,978.5,1.208,5.1,979.2,0,324.78,0,0,82.6,1018.3,22.4,7.8,6.6,6.9,131.3,1.7,4.5,"2026-04-15T05:30:03"],
    [181892,6.8,978.6,1.207,5.2,979.2,0,324.78,0,0,81.3,1018.3,22.7,8.2,6.8,7.3,118.6,1.7,4.2,"2026-04-15T05:40:02"],
    [181893,6.8,978.7,1.206,5.3,979.2,0,324.78,0,0,80.4,1018.3,23,8.5,6.9,7.8,119,1.5,3.2,"2026-04-15T05:50:02"],
    [181894,6.9,978.7,1.205,5.4,979.2,0,324.78,0,0,79.6,1018.4,23.3,8.7,7.1,8.3,123.1,1.4,3.7,"2026-04-15T06:00:04"],
    [181895,6.9,978.8,1.207,5.5,979.3,0,324.78,0,0,80.6,1018.4,23,8.6,6.9,7.9,122.6,1.6,2.9,"2026-04-15T06:10:02"],
    [181896,7,978.8,1.206,5.6,979.3,0,324.78,0,0,81.6,1018.5,23.4,8.6,7.1,7.9,120.1,1.5,3,"2026-04-15T06:20:02"],
    [181897,7,978.8,1.205,5.7,979.4,0,324.78,0,0,80.6,1018.4,23.5,8.8,7.1,8,106.6,1.8,3,"2026-04-15T06:30:03"],
    [181898,7,978.9,1.205,5.6,979.5,0,324.78,0,0,79.2,1018.5,23.6,9,7.2,8.1,107.6,1.8,3.1,"2026-04-15T06:40:02"],
    [181899,6.9,978.9,1.204,5.5,979.4,0,324.78,0,0,78.4,1018.5,23.8,9.1,7.3,8.3,107.5,1.8,3.4,"2026-04-15T06:50:02"],
    [181900,6.9,979,1.203,5.5,979.5,0,324.78,0,0,77.5,1018.6,24.1,9.2,7.4,8.3,92.2,1.9,4.3,"2026-04-15T07:00:03"],
    [181901,7,979,1.201,5.7,979.6,0,324.78,0,0,76.5,1018.6,24.5,9.6,7.6,8.8,112.1,1.9,3.9,"2026-04-15T07:10:02"],
    [181902,6.9,979,1.2,5.6,979.4,0,324.78,0,0,74.9,1018.5,24.9,9.8,7.8,8.9,107.8,2,4,"2026-04-15T07:20:01"],
    [181903,7.2,978.9,1.199,6,979.3,0,324.78,0,0,75.3,1018.4,25.6,10.2,8.1,9.5,72.3,1.9,5.4,"2026-04-15T07:30:03"],
    [181904,7.2,978.9,1.2,6.1,979.3,0,324.78,0,0,77.2,1018.3,25.2,9.9,7.9,8.7,67.8,2.6,4.5,"2026-04-15T07:40:01"],
    [181905,7.3,978.9,1.197,6.3,979.3,0,324.78,0,0,77.1,1018.3,26.2,10.2,8.4,9.1,100.9,2.2,3.9,"2026-04-15T07:50:01"],
    [181906,7.3,978.9,1.197,6.3,979.4,0,324.78,0,0,74.9,1018.2,26.3,10.6,8.4,9.4,75,2.6,4.9,"2026-04-15T08:00:02"],
    [181907,7.4,978.9,1.195,6.6,979.4,0,324.78,0,0,75,1018.2,27.5,10.9,9,9.7,83.4,2.6,4.4,"2026-04-15T08:10:01"],
    [181908,7.4,978.9,1.196,6.6,979.5,0,324.78,0,0,74.4,1018.2,26.2,11,8.4,9.8,107.7,2.9,4.3,"2026-04-15T08:20:01"],
    [181909,7.4,978.9,1.195,6.5,979.3,0,324.78,0,0,73.7,1018.2,27,11,8.7,9.8,104.2,2.8,4.6,"2026-04-15T08:30:02"],
    [181910,7.3,978.9,1.195,6.3,979.4,0,324.78,0,0,72.1,1018.2,26.8,11.1,8.7,9.9,101.4,2.9,5.8,"2026-04-15T08:40:02"],
    [181911,7.5,978.8,1.192,6.7,979.3,0,324.78,0,0,72.5,1018,27.7,11.5,9.1,10.3,86.9,2.8,5.1,"2026-04-15T08:50:03"],
    [181912,7.4,978.8,1.191,6.6,979.4,0,324.78,0,0,69.6,1017.9,27.8,12,9.1,11,108,2.7,5.5,"2026-04-15T09:00:03"],
    [181913,7.3,978.8,1.192,6.5,979.2,0,324.78,0,0,69.4,1017.9,27.7,11.9,9.1,10.6,73,3.4,6.1,"2026-04-15T09:10:03"],
    [181914,7.4,978.7,1.191,6.5,979.2,0,324.78,0,0,68.9,1017.9,27.9,12.1,9.1,10.9,97.7,3.2,4.8,"2026-04-15T09:20:03"],
    [181915,7.5,978.7,1.19,6.7,979.1,0,324.78,0,0,69.4,1017.8,28.3,12.2,9.3,11.3,101.7,2.7,5.1,"2026-04-15T09:30:02"],
    [181916,7.5,978.6,1.189,6.8,979.1,0,324.78,0,0,68.3,1017.7,28.4,12.4,9.4,11.5,108.7,2.7,5.1,"2026-04-15T09:40:02"],
    [181917,7.5,978.6,1.189,6.7,979,0,324.78,0,0,68.4,1017.7,28.4,12.4,9.4,11.7,68.7,2.4,5.2,"2026-04-15T09:50:02"],
    [181918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-15T09:53:00"],
    [181919,7.6,978.6,1.188,6.9,979.1,0,324.78,0,0,69.3,1017.6,29.6,12.4,9.9,11.4,63.3,3,5.7,"2026-04-15T10:00:01"],
    [181920,7.5,978.5,1.186,6.9,979,0,324.78,0,0,66.6,1017.5,29.5,13,9.8,12.5,67.4,2.3,4,"2026-04-15T10:10:01"],
    [181921,7.4,978.5,1.185,6.7,979,0,324.78,0,0,65.4,1017.5,29.9,13.1,10,12.3,71.7,2.8,5,"2026-04-15T10:20:03"],
    [181922,7.4,978.4,1.184,6.7,978.9,0,324.78,0,0,64.3,1017.4,30,13.4,10.1,12.8,106.7,2.5,4.9,"2026-04-15T10:30:02"],
    [181923,7.5,978.3,1.183,7,978.8,0,324.78,0,0,64.2,1017.2,30.8,13.6,10.4,13,61.3,2.7,4.7,"2026-04-15T10:40:02"],
    [181924,7.5,978.3,1.184,6.8,978.8,0,324.78,0,0,62.4,1017.1,29.4,13.9,9.8,13.7,103.6,2.1,5.1,"2026-04-15T10:50:03"],
    [181925,7.4,978.2,1.186,6.7,978.8,0,324.78,0,0,63,1017.1,28.7,13.6,9.5,13.4,94.7,2,4.3,"2026-04-15T11:00:01"],
    [181926,7.3,978.2,1.186,6.4,978.7,0,324.78,0,0,63.5,1017.2,28.7,13.2,9.5,13.1,0,1.7,3.9,"2026-04-15T11:10:01"],
    [181927,7.4,978.2,1.184,6.7,978.6,0,324.78,0,0,64.2,1017.1,29.7,13.3,10,13.3,82.7,1.6,3.3,"2026-04-15T11:20:02"],
    [181928,7.4,978.1,1.183,6.7,978.6,0,324.78,0,0,62.9,1017,29.5,13.7,9.9,13.6,112.4,1.8,3.3,"2026-04-15T11:30:01"],
    [181929,7.4,978,1.183,6.8,978.5,0,324.78,0,0,62.7,1016.9,29.8,13.8,10,13.7,96.6,1.9,4,"2026-04-15T11:40:01"],
    [181930,7.5,978,1.183,6.8,978.4,0,324.78,0,0,63.1,1016.9,29.9,13.7,10,13.4,86.5,2.1,3.9,"2026-04-15T11:50:02"],
    [181931,7.5,977.9,1.182,6.8,978.4,0,324.78,0,0,62.3,1016.8,30.3,13.9,10.2,13.7,101,2,4.3,"2026-04-15T12:00:00"],
    [181932,7.5,977.8,1.183,6.9,978.3,0,324.78,0,0,62.6,1016.7,29.7,13.9,10,13.9,140.2,1.8,3.3,"2026-04-15T12:10:00"],
    [181933,7.5,977.7,1.183,6.9,978.2,0,324.78,0,0,62.8,1016.6,29.6,13.9,9.9,13.7,117.6,2.1,3.7,"2026-04-15T12:20:03"],
    [181934,7.6,977.7,1.182,7.1,978.2,0,324.78,0,0,62.8,1016.6,30.3,14.1,10.2,14.3,112.9,1.5,3.2,"2026-04-15T12:30:01"],
    [181935,7.8,977.7,1.18,7.5,978.2,0,324.78,0,0,64.2,1016.6,31.6,14.2,10.7,14.6,63.3,1.2,3.4,"2026-04-15T12:40:01"],
    [181936,7.6,977.7,1.181,7.1,978.2,0,324.78,0,0,62.3,1016.5,30.7,14.2,10.4,14.4,102,1.7,3.5,"2026-04-15T12:50:02"],
    [181937,7.6,977.6,1.178,7.1,978.1,0,324.78,0,0,60.9,1016.4,31.5,14.6,10.7,15.7,81.9,0.7,2.5,"2026-04-15T13:00:02"],
    [181938,7.6,977.5,1.18,7.1,978,0,324.78,0,0,61.4,1016.3,31,14.4,10.5,15.2,79.1,1,2.5,"2026-04-15T13:10:02"],
    [181939,7.6,977.5,1.18,7.1,978,0,324.78,0,0,62.3,1016.3,30.9,14.2,10.4,14.2,73.3,2,3.8,"2026-04-15T13:20:02"],
    [181940,7.7,977.4,1.18,7.2,977.8,0,324.78,0,0,62.2,1016.2,30.7,14.4,10.4,14.8,77.4,1.3,3.7,"2026-04-15T13:30:02"],
    [181941,7.9,977.3,1.179,7.6,977.9,0,324.78,0,0,63.3,1016.1,31.2,14.5,10.6,14.5,103.3,1.7,3,"2026-04-15T13:40:03"],
    [181942,7.8,977.3,1.179,7.5,977.8,0,324.78,0,0,63,1016,31.2,14.4,10.6,14.5,113.9,1.8,4.2,"2026-04-15T13:50:02"],
    [181943,7.7,977.3,1.178,7.3,977.7,0,324.78,0,0,61.6,1016,31.3,14.6,10.6,14.7,91.1,1.6,3.5,"2026-04-15T14:00:02"],
    [181944,7.5,977.3,1.179,7,977.8,0,324.78,0,0,61,1016,30.6,14.4,10.3,14.6,110,1.6,2.6,"2026-04-15T14:10:02"],
    [181945,7.6,977.2,1.178,7.1,977.7,0,324.78,0,0,61,1016,31.2,14.5,10.6,15.4,118.4,0.9,2.5,"2026-04-15T14:20:01"],
    [181946,7.6,977.2,1.178,7.2,977.7,0,324.78,0,0,61.1,1015.9,31.3,14.6,10.6,15.4,91.6,1,2.7,"2026-04-15T14:30:01"],
    [181947,7.6,977.1,1.178,7.2,977.6,0,324.78,0,0,61.4,1015.8,31.5,14.5,10.7,15.1,81.1,1.2,2.4,"2026-04-15T14:40:02"],
    [181948,7.7,977.1,1.178,7.3,977.6,0,324.78,0,0,61.6,1015.8,31.5,14.6,10.7,15.1,105.6,1.3,2.5,"2026-04-15T14:50:01"],
    [181949,7.8,977,1.178,7.4,977.4,0,324.78,0,0,61.8,1015.7,31.2,14.7,10.6,15,97.4,1.5,3.6,"2026-04-15T15:00:01"],
    [181950,7.7,977,1.177,7.3,977.4,0,324.78,0,0,61,1015.7,31.4,14.7,10.6,15.5,129.8,1,2.8,"2026-04-15T15:10:03"],
    [181951,7.6,977,1.178,7.1,977.5,0,324.78,0,0,60.8,1015.7,31.1,14.6,10.5,14.9,106.5,1.4,2.9,"2026-04-15T15:20:01"],
    [181952,7.6,977,1.179,7.1,977.6,0,324.78,0,0,61.2,1015.8,30.8,14.5,10.4,14.9,112.8,1.3,2.4,"2026-04-15T15:30:01"],
    [181953,7.7,977.1,1.178,7.3,977.5,0,324.78,0,0,61.9,1015.8,31.4,14.5,10.6,15.3,145.6,0.9,1.9,"2026-04-15T15:40:02"],
    [181954,7.7,977.1,1.178,7.3,977.5,0,324.78,0,0,61.3,1015.8,31.1,14.6,10.5,15.6,92.7,0.8,2.2,"2026-04-15T15:50:01"],
    [181955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-15T15:53:01"],
    [181956,7.6,977,1.178,7.2,977.4,0,324.78,0,0,61.3,1015.7,31.4,14.6,10.6,15.8,82.8,0.6,2.3,"2026-04-15T16:00:01"],
    [181957,7.6,977,1.178,7.2,977.4,0,324.78,0,0,61.3,1015.7,31.4,14.6,10.6,15.8,89.4,0.6,2.3,"2026-04-15T16:00:09"],
    [181958,7.8,977,1.177,7.6,977.5,0,324.78,0,0,62.6,1015.7,31.8,14.7,10.8,15.9,162.3,0.6,1.7,"2026-04-15T16:10:03"],
    [181959,7.8,977,1.178,7.5,977.6,0,324.78,0,0,62.5,1015.7,31.9,14.6,10.9,15.9,0,0.6,1.8,"2026-04-15T16:20:02"],
    [181960,7.8,977.1,1.179,7.5,977.5,0,324.78,0,0,62.3,1015.8,31,14.6,10.5,15.9,128.5,0.6,2,"2026-04-15T16:30:02"],
    [181961,7.7,977.2,1.179,7.3,977.6,0,324.78,0,0,62.7,1015.9,31,14.4,10.5,15.6,128.1,0.6,2.4,"2026-04-15T16:40:03"],
    [181962,7.7,977.1,1.18,7.2,977.7,0,324.78,0,0,63.1,1015.9,30.7,14.1,10.4,14.9,40.1,1,2.8,"2026-04-15T16:50:02"],
    [181963,7.9,977.2,1.18,7.6,977.6,0,324.78,0,0,64.7,1016,31.4,14.2,10.6,16,127.6,0.3,1.5,"2026-04-15T17:00:03"],
    [181964,7.9,977.1,1.18,7.7,977.6,0,324.78,0,0,65.1,1015.9,31.3,14.2,10.6,15.9,119.9,0.4,1.4,"2026-04-15T17:10:03"],
    [181965,7.9,977.1,1.18,7.6,977.6,0,324.78,0,0,64.9,1015.9,31.1,14.1,10.5,15.4,138.3,0.6,1.6,"2026-04-15T17:20:03"],
    [181966,7.9,977.1,1.18,7.7,977.6,0,324.78,0,0,65.8,1015.9,31.4,14,10.7,15.9,151.8,0,1.1,"2026-04-15T17:30:03"],
    [181967,8.1,977.2,1.181,8,977.8,0,324.78,0,0,67,1016,31.5,14,10.7,16,0,0,0.7,"2026-04-15T17:40:03"],
    [181968,8.1,977.2,1.181,8.1,977.6,0,324.78,0,0,67.1,1016,31.2,14.1,10.6,16,125.6,0,1,"2026-04-15T17:50:02"],
    [181969,8,977.2,1.181,7.8,977.6,0,324.78,0,0,66.7,1016,31,13.9,10.5,15.9,160.1,0,1.1,"2026-04-15T18:00:04"],
    [181970,8,977.1,1.182,7.8,977.7,0,324.78,0,0,67.6,1016,30.8,13.7,10.4,15.6,0,0,1.1,"2026-04-15T18:10:03"],
    [181971,8,977.1,1.185,7.8,977.7,0,324.78,0,0,69.5,1016,30.3,13.3,10.2,15.2,0,0,0.6,"2026-04-15T18:30:03"],
    [181972,8,977.3,1.185,7.7,977.9,0,324.78,0,0,70.3,1016.3,29.9,13,10,14.9,0,0,0.6,"2026-04-15T18:40:02"],
    [181973,7.9,977.4,1.186,7.7,977.9,0,324.78,0,0,70.7,1016.3,29.8,12.9,10,14.8,0,0,0.6,"2026-04-15T18:50:02"],
    [181974,7.9,977.5,1.188,7.5,978.1,0,324.78,0,0,71.6,1016.6,29.2,12.5,9.7,14.4,270.1,0,0.8,"2026-04-15T19:00:03"],
    [181975,7.8,977.7,1.189,7.4,978.3,0,324.78,0,0,72,1016.8,28.8,12.3,9.6,13,263.7,0.9,1.7,"2026-04-15T19:10:02"],
    [181976,7.8,977.8,1.191,7.3,978.4,0,324.78,0,0,73.2,1016.9,28.7,12,9.5,12.8,260.3,0.8,1.6,"2026-04-15T19:20:02"],
    [181977,7.8,977.9,1.193,7.4,978.4,0,324.78,0,0,76.3,1017.1,28.1,11.4,9.2,12.3,249.8,0.7,1.3,"2026-04-15T19:30:03"],
    [181978,7.8,978,1.194,7.4,978.5,0,324.78,0,0,77.7,1017.2,27.8,11.1,9.1,12.2,263.7,0.6,1.3,"2026-04-15T19:40:01"],
    [181979,7.9,978,1.193,7.4,978.6,0,324.78,0,0,78,1017.3,28.1,11.1,9.2,11.7,258.5,0.9,2,"2026-04-15T19:50:01"],
    [181980,7.9,978,1.192,7.5,978.7,0,324.78,0,0,76.5,1017.2,28.5,11.5,9.4,12,259.4,0.9,2.5,"2026-04-15T20:00:03"],
    [181981,7.9,978.1,1.19,7.6,978.6,0,324.78,0,0,75.4,1017.3,29.1,11.8,9.7,12,251.5,1.2,3.4,"2026-04-15T20:10:02"],
    [181982,8,978.2,1.19,7.7,978.7,0,324.78,0,0,75.2,1017.3,29.2,12,9.7,12.8,252.2,0.7,3.2,"2026-04-15T20:20:02"],
    [181983,8,978.1,1.191,7.7,978.6,0,324.78,0,0,75.6,1017.2,28.8,11.9,9.6,13.1,242.9,0.6,2.3,"2026-04-15T20:30:03"],
    [181984,7.9,978.1,1.192,7.6,978.5,0,324.78,0,0,76.1,1017.2,28.4,11.7,9.3,13.5,0,0.3,1.8,"2026-04-15T20:40:01"],
    [181985,7.9,978,1.193,7.5,978.5,0,324.78,0,0,77,1017.2,28.1,11.4,9.3,13.3,267.6,0,1.8,"2026-04-15T20:50:01"],
    [181986,7.8,977.9,1.194,7.4,978.4,0,324.78,0,0,77.8,1017.1,27.6,11.1,9,13,286.1,0,0.8,"2026-04-15T21:00:03"],
    [181987,7.7,977.9,1.194,7.2,978.4,0,324.78,0,0,77.5,1017.1,27.4,11,8.9,12.8,0,0,0.9,"2026-04-15T21:10:01"],
    [181988,7.7,977.9,1.195,7.1,978.4,0,324.78,0,0,77.2,1017.1,27.2,11,8.9,12.8,255.5,0,0.8,"2026-04-15T21:20:02"],
    [181989,7.6,977.8,1.195,6.9,978.4,0,324.78,0,0,76.4,1017.1,27,10.9,8.8,12.8,0,0,1.1,"2026-04-15T21:30:02"],
    [181990,7.5,977.8,1.194,6.8,978.4,0,324.78,0,0,75.7,1017.1,27.1,10.9,8.8,12.8,0,0,1,"2026-04-15T21:40:02"],
    [181991,7.5,977.9,1.195,6.7,978.3,0,324.78,0,0,75.1,1017.2,26.8,10.9,8.7,11.8,0,0.7,2.1,"2026-04-15T21:50:03"],
    [181992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-15T21:53:00"],
    [181993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-15T21:53:05"],
    [181994,7.4,977.9,1.195,6.6,978.4,0,324.78,0,0,75.3,1017.2,26.8,10.8,8.7,12.7,256.3,0,1.6,"2026-04-15T22:00:02"],
    [181995,7.5,977.9,1.195,6.6,978.5,0,324.78,0,0,75.1,1017.2,26.8,10.9,8.7,12.8,52.6,0,0.8,"2026-04-15T22:10:02"],
    [181996,7.4,977.9,1.195,6.6,978.4,0,324.78,0,0,75.5,1017.2,26.6,10.8,8.6,12.7,260.1,0,1.5,"2026-04-15T22:20:03"],
    [181997,7.4,977.9,1.196,6.6,978.4,0,324.78,0,0,75.7,1017.2,26.4,10.7,8.5,12.6,271.6,0,1.3,"2026-04-15T22:30:02"],
    [181998,7.4,977.9,1.196,6.6,978.5,0,324.78,0,0,75.7,1017.2,26.4,10.7,8.5,12,268.9,0.5,1.6,"2026-04-15T22:40:02"],
    [181999,7.4,977.9,1.195,6.5,978.3,0,324.78,0,0,75.5,1017.2,26.5,10.7,8.5,11.8,251.9,0.5,2.1,"2026-04-15T22:50:02"],
    [182000,7.4,977.9,1.195,6.5,978.5,0,324.78,0,0,74.8,1017.2,26.7,10.8,8.6,11.5,248.6,0.7,3.3,"2026-04-15T23:00:02"],
    [182001,7.4,977.9,1.195,6.6,978.6,0,324.78,0,0,74.7,1017.2,26.7,10.9,8.6,12,267.6,0.6,3.1,"2026-04-15T23:10:01"],
    [182002,7.4,978,1.195,6.6,978.5,0,324.78,0,0,74.9,1017.3,26.9,10.9,8.7,11.1,260.7,1.1,3.8,"2026-04-15T23:20:02"],
    [182003,7.5,978.1,1.195,6.7,978.6,0,324.78,0,0,75.3,1017.4,27.1,11,8.8,11.4,267.5,0.9,2.9,"2026-04-15T23:30:01"],
    [182004,7.5,978.3,1.195,6.8,978.9,0,324.78,0,0,75.4,1017.5,26.9,11,8.7,11,256.6,1.3,4.4,"2026-04-15T23:40:01"],
    [182005,7.5,978.4,1.195,6.7,978.9,0,324.78,0,0,75.8,1017.7,26.9,10.8,8.7,10.8,271.9,1.3,3.9,"2026-04-15T23:50:03"],
    [182006,7.5,978.3,1.196,6.8,978.8,0,324.78,0,0,76.3,1017.6,26.7,10.8,8.6,11.4,274.6,0.8,2.9,"2026-04-16T00:00:00"],
    [182007,7.4,978.3,1.196,6.6,978.8,0,324.78,0,0,75.7,1017.6,26.5,10.8,8.5,11.7,250.7,0.6,2.9,"2026-04-16T00:10:00"],
    [182008,7.4,978.3,1.196,6.5,978.7,0,324.78,0,0,74.9,1017.6,26.3,10.7,8.5,11.6,212.5,0.7,2.5,"2026-04-16T00:20:02"],
    [182009,7.3,978.2,1.196,6.4,978.7,0,324.78,0,0,74.6,1017.5,26.4,10.7,8.5,11.6,251,0.7,3.4,"2026-04-16T00:30:01"],
    [182010,7.3,978.1,1.195,6.4,978.5,0,324.78,0,0,74.3,1017.4,26.4,10.8,8.5,11.4,254,0.8,3.3,"2026-04-16T00:40:01"],
    [182011,7.3,978,1.195,6.3,978.5,0,324.78,0,0,73.4,1017.3,26.5,10.9,8.5,10.6,275.5,1.5,6.1,"2026-04-16T00:50:02"],
    [182012,7.3,978,1.195,6.3,978.5,0,324.78,0,0,72.9,1017.2,26.3,10.9,8.4,11,240.1,1.3,5.6,"2026-04-16T01:00:00"],
    [182013,7.2,977.9,1.196,6.2,978.5,0,324.78,0,0,73.3,1017.2,26.1,10.8,8.4,11.1,302.5,1,4.8,"2026-04-16T01:10:00"],
    [182014,7.2,977.9,1.196,6.2,978.5,0,324.78,0,0,73.3,1017.2,26.1,10.8,8.4,11.2,255.5,0.9,4.5,"2026-04-16T01:20:02"],
    [182015,7.2,977.9,1.195,6.2,978.4,0,324.78,0,0,73.2,1017.2,26.1,10.8,8.4,11.5,0,0.7,2.8,"2026-04-16T01:30:00"],
    [182016,7.2,977.9,1.196,6.2,978.4,0,324.78,0,0,73.5,1017.2,26.2,10.7,8.4,11.7,259.1,0.6,2.8,"2026-04-16T01:40:02"],
    [182017,7.2,977.9,1.196,6.2,978.4,0,324.78,0,0,73.6,1017.2,26.1,10.7,8.3,11.9,232.8,0.5,2.8,"2026-04-16T01:50:02"],
    [182018,7.2,977.9,1.196,6.2,978.4,0,324.78,0,0,73.7,1017.2,26.1,10.7,8.4,11.6,271.7,0.7,3,"2026-04-16T02:00:02"],
    [182019,7.3,977.9,1.195,6.3,978.4,0,324.78,0,0,73.4,1017.2,26.4,10.8,8.5,11.5,262.2,0.8,2.8,"2026-04-16T02:10:02"],
    [182020,7.3,977.9,1.195,6.3,978.4,0,324.78,0,0,73.5,1017.2,26.5,10.9,8.5,11.3,275.5,0.9,4,"2026-04-16T02:20:02"],
    [182021,7.3,977.9,1.196,6.4,978.4,0,324.78,0,0,73.9,1017.2,26.2,10.8,8.4,12.1,321,0.5,2,"2026-04-16T02:30:02"],
    [182022,7.3,977.9,1.195,6.4,978.5,0,324.78,0,0,73.9,1017.2,26.5,10.8,8.5,11.1,258.1,1,3.2,"2026-04-16T02:40:02"],
    [182023,7.3,978,1.196,6.4,978.5,0,324.78,0,0,74.4,1017.3,26.4,10.8,8.5,11.5,240.9,0.8,3,"2026-04-16T03:00:01"],
    [182024,7.4,978,1.195,6.5,978.5,0,324.78,0,0,74.5,1017.3,26.6,10.8,8.6,11,102.2,1.1,3.9,"2026-04-16T03:10:01"],
    [182025,7.4,978.1,1.195,6.5,978.6,0,324.78,0,0,74.5,1017.4,26.6,10.9,8.6,11.2,247.7,1,5.5,"2026-04-16T03:20:01"],
    [182026,7.4,978,1.196,6.5,978.6,0,324.78,0,0,75,1017.3,26.5,10.8,8.5,11.5,0,0.8,2.9,"2026-04-16T03:30:01"],
    [182027,7.4,978,1.195,6.6,978.4,0,324.78,0,0,75.3,1017.3,26.6,10.8,8.6,11.6,216.3,0.7,3,"2026-04-16T03:40:02"],
    [182028,7.4,978,1.196,6.6,978.4,0,324.78,0,0,75.7,1017.3,26.5,10.7,8.5,12.2,243.8,0.4,2.7,"2026-04-16T03:50:01"],
    [182029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T03:53:02"],
    [182030,7.4,978.1,1.196,6.6,978.5,0,324.78,0,0,75.6,1017.4,26.6,10.8,8.6,11.9,276.3,0.6,2.4,"2026-04-16T04:00:01"],
    [182031,7.5,978.2,1.195,6.7,978.8,0,324.78,0,0,75.6,1017.5,26.9,10.8,8.7,11.2,275.6,0.9,4.3,"2026-04-16T04:20:01"],
    [182032,7.5,978.3,1.195,6.7,978.8,0,324.78,0,0,74.7,1017.6,27,11,8.8,11.9,267.3,0.7,4.1,"2026-04-16T04:30:02"],
    [182033,7.5,978.4,1.194,6.8,978.9,0,324.78,0,0,74.6,1017.6,27.2,11.1,8.8,12.4,0,0.5,3.2,"2026-04-16T04:40:03"],
    [182034,7.6,978.4,1.194,6.9,979,0,324.78,0,0,74.6,1017.7,27.3,11.2,8.9,12.5,274.7,0.5,2.3,"2026-04-16T04:50:02"],
    [182035,7.6,978.4,1.193,6.9,979,0,324.78,0,0,73.9,1017.6,27.7,11.4,9.1,12.1,240.7,0.8,4.5,"2026-04-16T05:00:02"],
    [182036,7.6,978.5,1.192,7,979,0,324.78,0,0,73.5,1017.7,28.1,11.6,9.3,12.4,257.5,0.7,3.7,"2026-04-16T05:10:11"],
    [182037,7.7,978.6,1.19,7.2,979.1,0,324.78,0,0,72,1017.7,28.7,12.1,9.5,12.8,240.4,0.8,4.5,"2026-04-16T05:20:01"],
    [182038,7.7,978.6,1.19,7.2,979.1,0,324.78,0,0,71.1,1017.7,28.7,12.3,9.5,12.9,248.2,0.9,4.6,"2026-04-16T05:30:01"],
    [182039,7.6,978.7,1.191,7.1,979.2,0,324.78,0,0,71.3,1017.8,28.4,12.1,9.4,12.4,239.4,1.1,5.5,"2026-04-16T05:40:03"],
    [182040,7.7,978.8,1.191,7.1,979.2,0,324.78,0,0,71.8,1017.9,28.6,12.1,9.5,12.5,184.8,1,5.8,"2026-04-16T05:50:01"],
    [182041,7.7,978.8,1.191,7.1,979.4,0,324.78,0,0,71.6,1018,28.5,12.1,9.4,12.2,290,1.3,3.6,"2026-04-16T06:00:03"],
    [182042,7.7,978.8,1.19,7.1,979.3,0,324.78,0,0,71.4,1018,28.7,12.2,9.5,12.6,246.7,1,3.2,"2026-04-16T06:10:03"],
    [182043,7.7,978.8,1.189,7.3,979.3,0,324.78,0,0,71.1,1018,28.9,12.3,9.6,13.2,244.1,0.8,3.7,"2026-04-16T06:20:03"],
    [182044,7.8,978.9,1.188,7.3,979.4,0,324.78,0,0,70.4,1018,29.4,12.6,9.8,13.3,246,0.9,4.5,"2026-04-16T06:30:03"],
    [182045,7.8,978.9,1.187,7.4,979.4,0,324.78,0,0,69.5,1018,29.6,12.9,9.9,13.5,261.8,0.9,5.3,"2026-04-16T06:40:03"],
    [182046,7.8,979,1.187,7.5,979.6,0,324.78,0,0,69.2,1018,29.9,13,10,13.4,257.2,1.1,4.2,"2026-04-16T06:50:03"],
    [182047,7.8,979.1,1.187,7.5,979.5,0,324.78,0,0,69.3,1018.1,29.8,13,10,13.6,253.2,1,3.6,"2026-04-16T07:00:03"],
    [182048,7.8,979.1,1.189,7.4,979.6,0,324.78,0,0,70,1018.1,29.4,12.7,9.8,12.9,259.6,1.4,4.5,"2026-04-16T07:10:02"],
    [182049,7.8,979.1,1.189,7.5,979.5,0,324.78,0,0,71.2,1018.2,29.4,12.5,9.8,12.4,280.4,1.7,4.3,"2026-04-16T07:20:02"],
    [182050,7.9,979.1,1.189,7.6,979.6,0,324.78,0,0,71.7,1018.2,29.7,12.6,10,12.9,276.1,1.2,4,"2026-04-16T07:30:03"],
    [182051,8,979.1,1.188,7.7,979.7,0,324.78,0,0,71.3,1018.2,30.1,12.8,10.1,12.8,286.9,1.4,4.4,"2026-04-16T07:40:02"],
    [182052,8,979.2,1.187,7.7,979.7,0,324.78,0,0,70.8,1018.2,30.3,12.9,10.2,12.8,278,1.6,4.1,"2026-04-16T07:50:01"],
    [182053,8.1,979.2,1.185,8,979.7,0,324.78,0,0,70.5,1018.2,30.9,13.2,10.5,13.3,254,1.5,5.4,"2026-04-16T08:00:03"],
    [182054,8.2,979.2,1.185,8.1,979.7,0,324.78,0,0,69.9,1018.1,31.3,13.5,10.6,13.5,273.1,1.6,4.9,"2026-04-16T08:10:02"],
    [182055,8.2,979.2,1.184,8.1,979.7,0,324.78,0,0,68.7,1018.1,31.2,13.8,10.6,13.9,274.8,1.5,5.4,"2026-04-16T08:20:02"],
    [182056,8.2,979.2,1.185,8.2,979.7,0,324.78,0,0,69.1,1018.2,31.1,13.7,10.5,14.1,256.3,1.3,5.2,"2026-04-16T08:30:03"],
    [182057,8.2,979.4,1.184,8.1,979.9,0,324.78,0,0,70.2,1018.3,31.7,13.4,10.8,13.6,264.1,1.4,4.6,"2026-04-16T08:40:01"],
    [182058,8.3,979.4,1.181,8.4,979.9,0,324.78,0,0,67.4,1018.2,32.3,14.4,11.1,14.7,248,1.3,5,"2026-04-16T08:50:01"],
    [182059,8.3,979.4,1.18,8.4,979.9,0,324.78,0,0,64.7,1018.1,32.6,15,11.1,15.5,258.7,1.2,4.9,"2026-04-16T09:00:02"],
    [182060,8.3,979.4,1.177,8.5,979.8,0,324.78,0,0,64.8,1018.1,33.7,15,11.6,15.3,282.1,1.4,4.3,"2026-04-16T09:10:01"],
    [182061,8.3,979.4,1.177,8.6,979.9,0,324.78,0,0,61.3,1018.1,33.6,16,11.6,16.7,281.5,1.2,5.5,"2026-04-16T09:30:03"],
    [182062,8.3,979.4,1.177,8.5,979.9,0,324.78,0,0,64.2,1018.1,34.2,15.2,11.8,15,298.9,2.4,6.1,"2026-04-16T09:40:01"],
    [182063,8.5,979.4,1.178,8.8,979.7,0,324.78,0,0,66.2,1018.1,33.5,15,11.5,14.5,0,3.4,6.3,"2026-04-16T09:50:00"],
    [182064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T09:53:01"],
    [182065,8.5,979.4,1.174,8.8,979.9,0,324.78,0,0,63.1,1018.1,34.6,15.8,12,16.1,239.5,1.6,4.4,"2026-04-16T10:00:01"],
    [182066,8.3,979.4,1.177,8.6,979.9,0,324.78,0,0,60.4,1018,33.4,16.3,11.5,16.5,277.2,2.1,6.9,"2026-04-16T10:10:02"],
    [182067,8.3,979.4,1.176,8.4,979.9,0,324.78,0,0,61.6,1018.1,33.3,15.8,11.5,15.6,273.6,2.7,5.8,"2026-04-16T10:20:03"],
    [182068,8.2,979.4,1.173,8.4,979.9,0.01,324.78,0,0,59.4,1018,34.5,16.3,12,16.5,0,2,6.4,"2026-04-16T10:30:03"],
    [182069,8.2,979.4,1.171,8.3,979.8,0,324.78,0,0,56.5,1017.9,34.7,17,12,17.8,283.9,1.3,5.3,"2026-04-16T10:40:03"],
    [182070,8.3,979.4,1.173,8.6,979.8,0.01,324.78,0,0,60.2,1017.9,34.9,16.3,12.1,16.2,284.5,2.6,5.1,"2026-04-16T11:00:02"],
    [182071,8.5,979.3,1.169,8.9,979.7,0,324.78,0,0,60.2,1017.8,36.3,16.7,12.6,17,278.9,1.9,6,"2026-04-16T11:10:02"],
    [182072,8.6,979.3,1.171,9,979.7,0,324.78,0,0,60,1017.8,35.3,16.8,12.2,16.9,311.2,2.5,5.6,"2026-04-16T11:20:02"],
    [182073,8.5,979.2,1.171,8.9,979.7,0,324.78,0,0,60.5,1017.7,35.8,16.6,12.4,16.5,266,2.9,5.9,"2026-04-16T11:30:02"],
    [182074,8.8,979.1,1.169,9.4,979.6,0,324.78,0,0,59.9,1017.5,36,17.3,12.5,17.8,280,1.6,6.3,"2026-04-16T11:40:02"],
    [182075,8.6,979,1.17,9.1,979.5,0,324.78,0,0,59.6,1017.5,35,17,12.1,17.2,236.1,2.2,6.3,"2026-04-16T11:50:02"],
    [182076,8.4,979.1,1.17,8.7,979.5,0,324.78,0,0,57.2,1017.5,35.8,17.2,12.4,18,268.7,1.3,5.3,"2026-04-16T12:00:01"],
    [182077,8.3,979.1,1.17,8.6,979.5,0,324.78,0,0,57.1,1017.5,35.2,17.2,12.2,18,309.9,1.3,5.7,"2026-04-16T12:10:01"],
    [182078,8.6,979.1,1.17,9,979.6,0,324.78,0,0,58.3,1017.5,35.1,17.3,12.2,17.6,257.2,2.2,7.5,"2026-04-16T12:20:03"],
    [182079,8.4,979,1.167,8.7,979.5,0.01,324.78,0,0,57.1,1017.4,37,17.3,12.9,17.9,202.9,1.6,4.9,"2026-04-16T12:30:02"],
    [182080,8.5,979.1,1.166,8.9,979.5,0,324.78,0,0,56.1,1017.4,36.7,17.7,12.8,18.2,264,1.8,5.2,"2026-04-16T12:40:01"],
    [182081,8.5,979,1.166,9,979.5,0,324.78,0,0,56,1017.3,37.4,17.9,13,18.4,289.4,1.8,5,"2026-04-16T12:50:02"],
    [182082,8.5,979,1.168,8.9,979.4,0,324.78,0,0,56.4,1017.3,35.7,17.7,12.4,18,280.8,2.6,5.8,"2026-04-16T13:00:01"],
    [182083,8.3,978.9,1.168,8.7,979.5,0,324.78,0,0,55.6,1017.3,35.9,17.7,12.5,18.3,245.6,1.7,5.3,"2026-04-16T13:10:01"],
    [182084,8.5,978.9,1.168,9,979.4,0,324.78,0,0,56.2,1017.3,37,17.8,12.9,18.5,221.9,1.6,4.4,"2026-04-16T13:20:02"],
    [182085,8.5,978.9,1.164,9,979.2,0,324.78,0,0,55.9,1017.2,37.5,17.9,13.1,18.5,299.2,1.7,6.3,"2026-04-16T13:30:00"],
    [182086,8.5,978.8,1.167,9,979.2,0,324.78,0,0,55.2,1017.1,36.3,18.2,12.6,18.7,0,2.2,6.3,"2026-04-16T13:40:00"],
    [182087,8.6,978.7,1.165,9.2,979.2,0,324.78,0,0,55.3,1017,37.2,18.3,13,19,300.8,1.5,4.7,"2026-04-16T13:50:03"],
    [182088,8.8,978.6,1.165,9.4,979.1,0,324.78,0,0,57.3,1016.9,38,18,13.3,18.6,274.5,1.9,5.1,"2026-04-16T14:00:00"],
    [182089,8.7,978.6,1.168,9.3,979.2,0,324.78,0,0,58.5,1017,36.8,17.6,12.8,17.7,296,3,6.8,"2026-04-16T14:10:00"],
    [182090,8.9,978.7,1.17,9.5,979.1,0,324.78,0,0,61.3,1017.1,36.4,17,12.7,17.1,275.2,2.7,5,"2026-04-16T14:20:02"],
    [182091,8.9,978.7,1.17,9.5,979.2,0,324.78,0,0,61.7,1017.2,36.5,16.9,12.7,17.1,284.3,2.4,4.3,"2026-04-16T14:30:02"],
    [182092,8.9,978.7,1.17,9.6,979.2,0,324.78,0,0,61.8,1017.1,36,16.9,12.5,17.2,291.9,2.1,4.1,"2026-04-16T14:40:02"],
    [182093,8.6,978.6,1.169,9,979.1,0,324.78,0,0,59.9,1017.1,35.6,16.9,12.4,17.1,253.9,2.1,4.2,"2026-04-16T14:50:02"],
    [182094,8.2,978.6,1.169,8.3,979,0,324.78,0,0,56.2,1017,34.9,17.1,12.1,17.6,297.7,1.6,3.2,"2026-04-16T15:00:01"],
    [182095,8,978.5,1.168,8,979,0,324.78,0,0,54.5,1017,34.9,17.2,12.1,17.9,0,1.5,3.5,"2026-04-16T15:10:02"],
    [182096,8.1,978.5,1.167,8.2,978.9,0,324.78,0,0,53.5,1016.9,34.7,17.7,12,18.8,229.7,1,3.1,"2026-04-16T15:20:02"],
    [182097,8,978.5,1.167,8.1,979,0,324.78,0,0,52.9,1016.9,35.5,17.8,12.3,19,289.8,0.9,2.9,"2026-04-16T15:30:02"],
    [182098,7.8,978.5,1.168,7.7,979,0,324.78,0,0,53.1,1016.9,35.4,17.4,12.3,18.3,286.9,1.2,3.3,"2026-04-16T15:40:02"],
    [182099,8,978.5,1.169,8,978.9,0,324.78,0,0,54.6,1016.9,35.1,17.2,12.2,18.4,249.9,0.9,1.8,"2026-04-16T15:50:01"],
    [182100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T15:53:01"],
    [182101,8.1,978.5,1.168,8.1,978.9,0,324.78,0,0,55.1,1016.9,35.4,17.2,12.3,18.7,210.4,0.6,2,"2026-04-16T16:00:02"],
    [182102,8.2,978.4,1.168,8.4,979,0,324.78,0,0,55.9,1016.8,35.2,17.3,12.2,19,276.5,0.4,1.7,"2026-04-16T16:10:02"],
    [182103,8.1,978.4,1.165,8.3,978.8,0,324.78,0,0,54.3,1016.7,36.2,17.6,12.6,19,0,0.6,2.2,"2026-04-16T16:20:01"],
    [182104,8,978.4,1.166,8,978.9,0,324.78,0,0,51.2,1016.6,34.6,18.2,12,19.5,286.8,0.9,2.5,"2026-04-16T16:30:01"],
    [182105,7.8,978.4,1.167,7.7,978.9,0,324.78,0,0,50.7,1016.7,34.4,18,11.9,19.3,249.8,0.8,2.2,"2026-04-16T16:40:02"],
    [182106,7.6,978.3,1.168,7.3,978.7,0,324.78,0,0,51.4,1016.7,34.4,17.4,11.9,19.3,0,0.4,1.5,"2026-04-16T16:50:01"],
    [182107,7.8,978.3,1.167,7.6,978.8,0,324.78,0,0,51.9,1016.6,34.4,17.6,11.9,19.2,282.8,0.5,1.5,"2026-04-16T17:00:01"],
    [182108,7.7,978.2,1.166,7.5,978.7,0,324.78,0,0,50.7,1016.5,34.7,17.8,12,19.9,142.7,0,1.2,"2026-04-16T17:10:02"],
    [182109,7.8,978.1,1.165,7.6,978.6,0,324.78,0,0,50.4,1016.4,35.6,18.1,12.4,20.1,125.3,0,0.8,"2026-04-16T17:20:00"],
    [182110,7.8,978.1,1.167,7.7,978.6,0,324.78,0,0,51.2,1016.4,34.5,18,12,20,101,0,1.4,"2026-04-16T17:30:00"],
    [182111,7.9,978.1,1.173,7.8,978.6,0,324.78,0,0,55.6,1016.6,33.3,16.7,11.5,18.5,261.3,0.5,0.9,"2026-04-16T17:40:02"],
    [182112,8.1,978.1,1.175,8.1,978.7,0,324.78,0,0,60.9,1016.7,33.1,15.7,11.3,17.2,250.9,0.5,1,"2026-04-16T17:50:01"],
    [182113,8,978.2,1.178,7.9,978.8,0,324.78,0,0,62.5,1016.9,32.1,15,10.9,16,242.7,0.9,1.5,"2026-04-16T18:00:00"],
    [182114,7.9,978.2,1.181,7.6,978.8,0,324.78,0,0,62.9,1017,31.5,14.6,10.7,15.3,246.5,1.1,1.7,"2026-04-16T18:10:02"],
    [182115,8,978.2,1.183,7.8,978.7,0,324.78,0,0,66.4,1017.1,30.9,13.9,10.4,14.8,249.2,0.9,1.5,"2026-04-16T18:20:00"],
    [182116,7.9,978.2,1.184,7.7,978.8,0,324.78,0,0,67.8,1017.1,30.4,13.5,10.2,14.8,255.1,0.5,1.2,"2026-04-16T18:30:00"],
    [182117,7.8,978.3,1.185,7.5,978.8,0,324.78,0,0,67.9,1017.2,30.1,13.3,10.1,14.2,254,0.8,1.5,"2026-04-16T18:40:01"],
    [182118,7.8,978.3,1.186,7.4,978.9,0,324.78,0,0,68.6,1017.3,29.5,13.1,9.9,13.5,255.6,1.2,1.8,"2026-04-16T18:50:01"],
    [182119,7.7,978.5,1.187,7.2,979.1,0,324.78,0,0,68,1017.5,29.2,12.9,9.7,13.2,252.5,1.3,1.8,"2026-04-16T19:00:02"],
    [182120,7.6,978.6,1.187,7,979.1,0,324.78,0,0,67.4,1017.6,29.1,12.9,9.7,13.1,258.4,1.3,2,"2026-04-16T19:10:02"],
    [182121,7.5,978.7,1.188,6.9,979.2,0,324.78,0,0,67.3,1017.7,29,12.8,9.7,13.1,255.5,1.2,1.8,"2026-04-16T19:20:02"],
    [182122,7.5,978.7,1.187,6.9,979.2,0,324.78,0,0,66.8,1017.7,29.1,12.9,9.7,13.2,248.7,1.3,1.9,"2026-04-16T19:30:02"],
    [182123,7.5,978.7,1.189,6.8,979.2,0,324.78,0,0,67.9,1017.7,28.6,12.6,9.5,13,247.7,1.2,1.7,"2026-04-16T19:40:01"],
    [182124,7.5,978.7,1.189,6.7,979.2,0,324.78,0,0,68.6,1017.8,28.4,12.3,9.4,12.6,260.3,1.2,1.7,"2026-04-16T19:50:01"],
    [182125,7.3,978.7,1.19,6.5,979.3,0,324.78,0,0,67.1,1017.8,28.1,12.5,9.3,13.4,0,0.7,1.6,"2026-04-16T20:00:01"],
    [182126,7.4,978.7,1.192,6.7,979.2,0,324.78,0,0,70.3,1017.9,27.6,11.9,9,13,245.6,0.6,1.4,"2026-04-16T20:10:01"],
    [182127,7.3,978.7,1.189,6.5,979.2,0,324.78,0,0,67.6,1017.8,28.3,12.3,9.3,12.8,258.5,0.9,1.5,"2026-04-16T20:20:01"],
    [182128,7.3,978.7,1.19,6.4,979.3,0,324.78,0,0,66.2,1017.8,27.7,12.5,9.1,13,240.2,1,1.6,"2026-04-16T20:30:02"],
    [182129,7.4,978.7,1.192,6.6,979.2,0,324.78,0,0,70.4,1017.9,27.6,11.8,9.1,13.5,259.5,0.4,0.9,"2026-04-16T20:50:01"],
    [182130,7.4,978.7,1.192,6.6,979.2,0,324.78,0,0,70.7,1017.8,27.6,11.8,9,13.2,265.8,0.5,0.8,"2026-04-16T21:00:02"],
    [182131,7.4,978.7,1.191,6.6,979.2,0,324.78,0,0,70.6,1017.9,27.8,11.8,9.1,13.6,258.2,0.3,1.3,"2026-04-16T21:10:00"],
    [182132,7.5,978.7,1.191,6.8,979.2,0,324.78,0,0,70.5,1017.9,28.1,12,9.2,12.3,252,1.1,1.7,"2026-04-16T21:30:01"],
    [182133,7.5,978.7,1.188,6.8,979.3,0,324.78,0,0,68.9,1017.9,28.7,12.3,9.5,12.3,258.8,1.4,1.9,"2026-04-16T21:40:00"],
    [182134,7.4,978.7,1.187,6.7,979.3,0,324.78,0,0,66,1017.8,28.9,12.8,9.6,12.9,258.4,1.4,2.1,"2026-04-16T21:50:08"],
    [182135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T21:53:00"],
    [182136,7.4,978.7,1.189,6.6,979.2,0,324.78,0,0,65.2,1017.7,28.5,13,9.4,13.2,250.7,1.3,2,"2026-04-16T22:00:01"],
    [182137,7.3,978.7,1.191,6.5,979.2,0,324.78,0,0,68.6,1017.8,27.6,12.1,9,13.2,252.4,0.7,1.3,"2026-04-16T22:10:01"],
    [182138,7.3,978.7,1.191,6.4,979.2,0,324.78,0,0,68.4,1017.8,27.6,12,9,12.6,260.3,0.9,1.7,"2026-04-16T22:20:01"],
    [182139,7.3,978.7,1.188,6.4,979.1,0,324.78,0,0,66.1,1017.8,28.4,12.5,9.4,12.5,243.1,1.4,2,"2026-04-16T22:30:03"],
    [182140,7.3,978.7,1.189,6.4,979.1,0,324.78,0,0,66.6,1017.8,28.2,12.5,9.3,12.9,250,1.1,1.6,"2026-04-16T22:40:01"],
    [182141,7.4,978.6,1.189,6.6,979.2,0,324.78,0,0,68.3,1017.8,28.2,12.2,9.3,12.5,248.9,1.2,2.3,"2026-04-16T22:50:01"],
    [182142,7.4,978.6,1.191,6.6,979.1,0,324.78,0,0,69.2,1017.8,27.8,12.1,9.1,12.6,249.4,1.1,1.8,"2026-04-16T23:00:02"],
    [182143,7.5,978.6,1.19,6.8,979,0,324.78,0,0,70.6,1017.7,28.3,11.9,9.4,12.3,256.4,1,2,"2026-04-16T23:10:02"],
    [182144,7.5,978.6,1.191,6.9,979.2,0,324.78,0,0,69,1017.7,28.2,12.4,9.3,12.7,256.3,1.2,1.9,"2026-04-16T23:20:02"],
    [182145,7.5,978.7,1.188,6.9,979.1,0,324.78,0,0,68,1017.7,29,12.6,9.6,12.8,271.3,1.3,2,"2026-04-16T23:30:02"],
    [182146,7.6,978.7,1.19,7,979.1,0,324.78,0,0,70.8,1017.8,28.4,12.1,9.4,12.5,232,1,1.8,"2026-04-16T23:40:02"],
    [182147,7.7,978.7,1.19,7.2,979.1,0,324.78,0,0,70.3,1017.8,28.7,12.5,9.5,13,247.9,1,1.6,"2026-04-16T23:50:03"],
    [182148,7.8,978.6,1.188,7.5,979.1,0,324.78,0,0,71.9,1017.7,29.5,12.4,9.9,12.9,259.8,1,1.7,"2026-04-17T00:00:02"],
    [182149,7.8,978.6,1.193,7.4,979,0,324.78,0,0,73.5,1017.7,27.9,12,9.2,13.3,238.8,0.5,1.4,"2026-04-17T00:10:02"],
    [182150,7.8,978.6,1.194,7.2,979.1,0,324.78,0,0,76.7,1017.8,27.8,11.2,9.1,12.3,262.8,0.6,1.3,"2026-04-17T00:20:02"],
    [182151,7.8,978.5,1.195,7.3,978.8,0,324.78,0,0,77.6,1017.8,27.7,11.1,9.1,12.6,259.9,0.4,1.2,"2026-04-17T00:30:02"],
    [182152,7.9,978.5,1.194,7.4,979,0,324.78,0,0,78,1017.7,28.2,11.1,9.3,12.4,256.5,0.5,0.9,"2026-04-17T00:40:02"],
    [182153,8,978.5,1.194,7.6,978.8,0,324.78,0,0,78,1017.7,28,11.3,9.2,12.8,266,0.4,1,"2026-04-17T00:50:02"],
    [182154,8,978.4,1.195,7.6,978.9,0,324.78,0,0,80.2,1017.7,27.8,10.9,9.1,12,255.3,0.6,0.9,"2026-04-17T01:10:01"],
    [182155,8,978.4,1.195,7.7,978.9,0,324.78,0,0,80.3,1017.6,28.1,11,9.2,11.5,250.8,0.8,1.5,"2026-04-17T01:20:03"],
    [182156,8,978.3,1.196,7.7,978.8,0,324.78,0,0,81.2,1017.6,27.8,10.8,9.1,11,250.8,1.1,1.6,"2026-04-17T01:30:02"],
    [182157,8,978.3,1.196,7.6,978.8,0,324.78,0,0,81.3,1017.6,27.6,10.7,9,11.5,254.3,0.7,1.2,"2026-04-17T01:40:00"],
    [182158,8,978.3,1.196,7.6,978.8,0,324.78,0,0,81.3,1017.6,27.4,10.7,8.9,11.2,245.5,0.9,1.4,"2026-04-17T01:50:02"],
    [182159,8,978.3,1.196,7.6,978.7,0,324.78,0,0,82.3,1017.6,27.5,10.5,9,11.3,251.2,0.7,1.3,"2026-04-17T02:00:01"],
    [182160,7.9,978.2,1.197,7.6,978.7,0,324.78,0,0,82.5,1017.6,27.2,10.4,8.9,11.1,262.5,0.7,1.3,"2026-04-17T02:10:01"],
    [182161,7.9,978.2,1.195,7.5,978.6,0,324.78,0,0,81.2,1017.5,27.7,10.6,9.1,11.1,261,0.8,1.3,"2026-04-17T02:20:02"],
    [182162,7.9,978.2,1.194,7.4,978.6,0,324.78,0,0,78.7,1017.5,27.8,11,9.1,11.8,270.8,0.7,1.1,"2026-04-17T02:30:00"],
    [182163,7.8,978.2,1.192,7.3,978.6,0,324.78,0,0,77.1,1017.4,28.1,11.2,9.3,12,276.6,0.7,1.1,"2026-04-17T02:40:00"],
    [182164,7.8,978.2,1.194,7.3,978.6,0,324.78,0,0,76.3,1017.4,27.7,11.3,9.1,13,245.7,0.4,0.8,"2026-04-17T02:50:02"],
    [182165,7.8,978.2,1.196,7.2,978.7,0,324.78,0,0,78.8,1017.4,27.1,10.8,8.8,11.7,255.6,0.7,1,"2026-04-17T03:00:00"],
    [182166,7.7,978.2,1.196,7.2,978.7,0,324.78,0,0,78.8,1017.5,27.2,10.7,8.8,11.5,255.3,0.7,1,"2026-04-17T03:10:00"],
    [182167,7.7,978.2,1.197,7.1,978.7,0,324.78,0,0,79.5,1017.5,26.8,10.5,8.7,11,259.5,0.9,1.2,"2026-04-17T03:20:02"],
    [182168,7.6,978.2,1.195,7,978.7,0,324.78,0,0,77.3,1017.5,27.1,10.8,8.8,11.6,253.7,0.7,1.2,"2026-04-17T03:30:02"],
    [182169,7.6,978.1,1.195,6.9,978.5,0,324.78,0,0,76.4,1017.4,27,10.9,8.7,12.5,0,0.4,1,"2026-04-17T03:40:02"],
    [182170,7.6,978.1,1.196,6.9,978.6,0,324.78,0,0,77.1,1017.4,26.8,10.8,8.6,11.9,0,0.5,0.8,"2026-04-17T03:50:02"],
    [182171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T03:53:00"],
    [182172,7.5,978.1,1.197,6.8,978.6,0,324.78,0,0,77.5,1017.4,26.4,10.6,8.5,11.5,264.7,0.6,0.9,"2026-04-17T04:00:02"],
    [182173,7.5,978.1,1.197,6.7,978.5,0,324.78,0,0,78.5,1017.4,26.5,10.3,8.5,11.4,259,0.6,0.8,"2026-04-17T04:10:04"],
    [182174,7.5,978.1,1.196,6.8,978.6,0,324.78,0,0,78,1017.4,26.7,10.4,8.6,11.4,254.6,0.6,0.9,"2026-04-17T04:20:03"],
    [182175,7.6,978.1,1.197,6.8,978.6,0,324.78,0,0,78,1017.4,26.6,10.5,8.6,11.5,250.5,0.6,0.9,"2026-04-17T04:30:03"],
    [182176,7.6,978,1.196,6.9,978.6,0,324.78,0,0,78.2,1017.3,26.9,10.5,8.7,11.5,245,0.6,1,"2026-04-17T04:40:03"],
    [182177,7.6,978,1.197,7,978.6,0,324.78,0,0,78.5,1017.4,26.6,10.6,8.6,11.6,261.8,0.6,1,"2026-04-17T04:50:03"],
    [182178,7.7,978.1,1.193,7.1,978.7,0,324.78,0,0,77.8,1017.4,27.8,10.8,9.1,11.8,252.7,0.6,0.8,"2026-04-17T05:00:03"],
    [182179,7.8,978.2,1.193,7.4,978.7,0,324.78,0,0,76.1,1017.4,28.2,11.4,9.3,12.5,259.5,0.6,1.2,"2026-04-17T05:10:03"],
    [182180,7.9,978.2,1.191,7.6,978.7,0,324.78,0,0,75.7,1017.3,29,11.7,9.6,12.7,268.4,0.6,0.9,"2026-04-17T05:20:02"],
    [182181,8.1,978.2,1.187,8,978.8,0,324.78,0,0,74.8,1017.3,30.4,12.3,10.2,13.1,266.2,0.7,1.2,"2026-04-17T05:30:02"],
    [182182,8.2,978.3,1.183,8.2,978.9,0,324.78,0,0,70.9,1017.2,31.4,13.4,10.6,14.9,279.2,0.4,0.7,"2026-04-17T05:40:03"],
    [182183,8.3,978.4,1.179,8.4,978.8,0,324.78,0,0,67.8,1017.2,33,14.3,11.3,16.1,0,0,0.7,"2026-04-17T05:50:02"],
    [182184,8.4,978.3,1.178,8.6,978.8,0,324.78,0,0,66.1,1017.1,33.3,14.9,11.4,16.8,0,0,0.6,"2026-04-17T06:00:01"],
    [182185,8.5,978.4,1.173,8.9,978.8,0,324.78,0,0,64.1,1017,35,15.7,12.1,17.5,88.4,0,0.6,"2026-04-17T06:10:03"],
    [182186,8.5,978.4,1.176,8.8,978.9,0,324.78,0,0,63.8,1017,33.6,15.6,11.6,17.2,101.5,0.5,0.8,"2026-04-17T06:20:02"],
    [182187,8.4,978.4,1.173,8.6,978.9,0,324.78,0,0,62.6,1017,34.3,15.7,11.8,17.4,62.3,0.4,1,"2026-04-17T06:30:02"],
    [182188,8.4,978.4,1.175,8.6,978.9,0,324.78,0,0,61.9,1017,34.2,15.9,11.8,17.3,107.4,0.6,1.1,"2026-04-17T06:40:03"],
    [182189,8.3,978.4,1.176,8.5,978.9,0,324.78,0,0,63.8,1017.1,34.4,15.3,11.9,16.3,104.4,0.9,1.5,"2026-04-17T06:50:01"],
    [182190,8.4,978.4,1.176,8.7,978.9,0,324.78,0,0,64.6,1017.1,33.5,15.4,11.5,16.5,119.2,0.7,1.4,"2026-04-17T07:00:01"],
    [182191,8.5,978.4,1.175,8.9,978.8,0,324.78,0,0,64,1017,34.5,15.7,11.9,16.7,96,0.9,1.5,"2026-04-17T07:10:03"],
    [182192,8.8,978.4,1.174,9.3,978.9,0,324.78,0,0,65.7,1017,35.3,15.7,12.2,16.6,105.9,0.9,1.8,"2026-04-17T07:20:01"],
    [182193,9,978.4,1.174,9.7,978.9,0,324.78,0,0,67.6,1017,35.5,15.7,12.3,16.3,113.4,1.3,2,"2026-04-17T07:30:01"],
    [182194,9.1,978.4,1.172,9.8,979,0,324.78,0,0,67.7,1017,36.2,15.8,12.6,16.5,109.3,1.1,2.2,"2026-04-17T07:40:03"],
    [182195,9.1,978.4,1.172,9.8,978.9,0,324.78,0,0,65.4,1016.9,36.1,16.3,12.6,17.2,115.6,1.1,2.1,"2026-04-17T07:50:03"],
    [182196,8.9,978.4,1.171,9.5,978.9,0,324.78,0,0,63.9,1016.9,36,16.4,12.5,17.1,122.5,1.2,2.2,"2026-04-17T08:00:03"],
    [182197,8.8,978.4,1.169,9.5,979,0,324.78,0,0,62.3,1016.9,36.8,16.7,12.8,17.5,111.9,1.2,2.5,"2026-04-17T08:10:03"],
    [182198,9.3,978.5,1.17,10.3,979.1,0,324.78,0,0,65.1,1017,37.7,16.9,13.1,17.7,346.3,1.3,2.8,"2026-04-17T08:20:03"],
    [182199,9.6,978.5,1.169,10.7,979,0,324.78,0,0,67.4,1017,38.4,16.8,13.4,17.8,44.1,1,2.2,"2026-04-17T08:30:03"],
    [182200,9.5,978.5,1.17,10.6,979,0,324.78,0,0,65.9,1017,37,17,12.9,18.1,354.5,1,2.7,"2026-04-17T08:40:02"],
    [182201,9.5,978.6,1.169,10.5,979.1,0,324.78,0,0,65.9,1017,37.6,17,13.1,17.9,351.5,1.1,2.7,"2026-04-17T08:50:02"],
    [182202,9.5,978.5,1.169,10.5,979.1,0,324.78,0,0,65.5,1016.9,38.5,17,13.5,17.8,353.8,1.3,2.5,"2026-04-17T09:00:02"],
    [182203,9.5,978.5,1.169,10.6,979,0,324.78,0,0,65.7,1017,38.3,17.1,13.4,17.7,299.1,1.4,3.5,"2026-04-17T09:10:02"],
    [182204,9.8,978.5,1.169,11,979,0,324.78,0,0,67,1016.9,38.7,17.2,13.5,17.8,283.9,1.6,3.2,"2026-04-17T09:20:02"],
    [182205,9.6,978.5,1.173,10.6,978.9,0,324.78,0,0,68.8,1016.9,37,16.4,12.9,16.6,283.4,2.3,4.1,"2026-04-17T09:30:03"],
    [182206,9.5,978.5,1.173,10.5,979,0,324.78,0,0,69.3,1017,36.7,16.1,12.8,16,291.5,2.5,4.2,"2026-04-17T09:40:02"],
    [182207,9.4,978.4,1.172,10.4,978.9,0,324.78,0,0,69,1017,36.9,16.1,12.8,15.9,296.8,2.8,5.2,"2026-04-17T09:50:02"],
    [182208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T09:53:01"],
    [182209,9.6,978.4,1.17,10.6,978.9,0,324.78,0,0,67.9,1016.8,37.3,16.6,13,16.7,250.2,2.2,3.8,"2026-04-17T10:00:01"],
    [182210,9.4,978.4,1.174,10.3,978.8,0,324.78,0,0,68.7,1016.9,36.6,16.1,12.7,16.1,279.4,2.4,4.7,"2026-04-17T10:10:01"],
    [182211,9.6,978.3,1.169,10.7,978.7,0,324.78,0,0,68.6,1016.8,38.4,16.5,13.4,16.5,272.3,2.1,4.2,"2026-04-17T10:20:01"],
    [182212,9.4,978.2,1.17,10.3,978.7,0,324.78,0,0,66,1016.7,37.4,16.7,13,16.9,307.7,2.2,4,"2026-04-17T10:30:02"],
    [182213,9.4,978.1,1.166,10.3,978.5,0,324.78,0,0,65,1016.5,38,17,13.3,17.2,274.4,2.1,3.8,"2026-04-17T10:40:01"],
    [182214,9.5,978.1,1.162,10.5,978.6,0,324.78,0,0,61.6,1016.3,39.6,18,13.9,18.4,348.2,2.1,4.3,"2026-04-17T10:50:01"],
    [182215,9.4,977.9,1.159,10.5,978.4,0,324.78,0,0,58.3,1016.1,40.2,18.8,14.1,19.8,311.4,1.2,3.2,"2026-04-17T11:00:03"],
    [182216,9.3,978,1.158,10.4,978.4,0,324.78,0,0,56.5,1016.1,40.8,19.2,14.3,19.9,333.9,2,4.8,"2026-04-17T11:10:01"],
    [182217,9,977.9,1.159,9.8,978.3,0,324.78,0,0,53.7,1015.9,39.2,19.5,13.7,20.5,322.3,1.4,4.5,"2026-04-17T11:20:01"],
    [182218,8.8,977.8,1.158,9.6,978.2,0,324.78,0,0,52.9,1015.8,39.2,19.5,13.8,20.5,63.6,1.4,4.4,"2026-04-17T11:30:03"],
    [182219,9,977.7,1.16,9.8,978.2,0,324.78,0,0,54.4,1015.8,38.2,19.3,13.4,20.4,16.4,1.2,2.8,"2026-04-17T11:40:01"],
    [182220,8.7,977.7,1.161,9.3,978.1,0,324.78,0,0,52.7,1015.8,38,19.2,13.3,20.3,330.4,1.2,3.6,"2026-04-17T11:50:01"],
    [182221,8.3,977.6,1.162,8.7,978.1,0,324.78,0,0,52,1015.8,37,18.8,12.9,19.4,274.9,2.1,3.7,"2026-04-17T12:00:02"],
    [182222,8.2,977.6,1.158,8.5,978,0,324.78,0,0,50.4,1015.7,38.9,19,13.6,20.5,287.1,0.7,2.7,"2026-04-17T12:10:02"],
    [182223,8.4,977.5,1.16,8.8,977.9,0,324.78,0,0,49.6,1015.5,36.7,19.7,12.8,20.6,97.3,1.7,4.7,"2026-04-17T12:20:03"],
    [182224,8.3,977.5,1.157,8.7,978.1,0.01,324.78,0,0,48.9,1015.5,39.1,19.8,13.7,21,7,1.2,3.8,"2026-04-17T12:30:03"],
    [182225,8.1,977.4,1.161,8.3,977.8,0,324.78,0,0,49.2,1015.5,36.5,19.3,12.7,19.8,105.9,2.5,4.9,"2026-04-17T12:40:03"],
    [182226,8.4,977.4,1.158,8.8,978,0,324.78,0,0,50.1,1015.5,38,19.5,13.3,20.5,7.4,1.4,2.9,"2026-04-17T12:50:03"],
    [182227,8.2,977.4,1.158,8.5,977.8,0,324.78,0,0,49,1015.4,38.6,19.5,13.5,20.4,61.5,1.7,5.4,"2026-04-17T13:00:02"],
    [182228,8.2,977.4,1.16,8.4,977.8,0,324.78,0,0,49.4,1015.4,37,19.3,12.9,20.2,36.1,1.6,3.3,"2026-04-17T13:10:02"],
    [182229,8.1,977.2,1.157,8.3,977.8,0,324.78,0,0,48.3,1015.3,37.9,19.5,13.3,20.4,23.7,1.5,3.2,"2026-04-17T13:20:02"],
    [182230,8.1,977.2,1.156,8.4,977.6,0,324.78,0,0,47.3,1015.2,38.2,20,13.4,21,59.6,1.5,3.3,"2026-04-17T13:30:02"],
    [182231,7.8,977.1,1.154,7.8,977.5,0,324.78,0,0,45.1,1015.1,38,20.1,13.3,20.9,113.1,2.1,4,"2026-04-17T13:40:02"],
    [182232,8,977,1.157,8.2,977.7,0,324.78,0,0,45.4,1015,37.8,20.4,13.2,21.5,2.7,1.6,3.1,"2026-04-17T13:50:02"],
    [182233,7.5,976.9,1.156,7.3,977.4,0,324.78,0,0,44,1014.9,36.9,19.9,12.9,21.1,55,1,3.3,"2026-04-17T14:00:01"],
    [182234,7.9,976.8,1.155,8,977.3,0,324.78,0,0,44.6,1014.7,37.5,20.4,13.1,21.4,122.4,1.7,4.2,"2026-04-17T14:10:01"],
    [182235,7.7,976.7,1.155,7.5,977.2,0,324.78,0,0,44.2,1014.7,36.8,20.1,12.9,20.8,87.5,2.3,5,"2026-04-17T14:20:03"],
    [182236,7.8,976.7,1.153,7.8,977.1,0,324.78,0,0,44.1,1014.7,38.8,20.4,13.6,21.5,64.5,1.4,3.5,"2026-04-17T14:30:01"],
    [182237,7.7,976.6,1.153,7.6,977,0,324.78,0,0,42.9,1014.5,37.4,20.6,13.1,22,49.7,1,3,"2026-04-17T14:40:01"],
    [182238,7.7,976.5,1.153,7.7,977,0,324.78,0,0,42.6,1014.4,37.7,20.8,13.2,22.2,324.4,1.2,2.9,"2026-04-17T14:50:02"],
    [182239,7.7,976.5,1.154,7.6,977,0,324.78,0,0,43.7,1014.4,37,20.4,12.9,21.5,95.2,1.5,4.2,"2026-04-17T15:00:01"],
    [182240,7.3,976.4,1.152,6.8,976.9,0,324.78,0,0,40.9,1014.4,37.2,20.6,13,21.9,88,1,2.7,"2026-04-17T15:10:01"],
    [182241,7.6,976.5,1.151,7.3,976.8,0,324.78,0,0,41.2,1014.3,38.2,21,13.4,22.6,53.1,0.8,3.9,"2026-04-17T15:20:02"],
    [182242,7.5,976.4,1.153,7.2,976.8,0,324.78,0,0,41.7,1014.2,37.1,20.7,13,21.7,112.8,2,3.5,"2026-04-17T15:30:00"],
    [182243,7.7,976.3,1.153,7.6,976.8,0,324.78,0,0,42.3,1014.2,37.3,20.9,13,22.1,99,1.2,2.7,"2026-04-17T15:40:00"],
    [182244,7.4,976.4,1.153,7.1,976.9,0,324.78,0,0,41.7,1014.3,36.6,20.6,12.8,21.7,42.6,1.4,3.3,"2026-04-17T15:50:03"],
    [182245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T15:53:01"],
    [182246,7.7,976.4,1.153,7.5,976.9,0,324.78,0,0,42.3,1014.2,37.9,20.8,13.3,22.2,37.3,1,3.1,"2026-04-17T16:00:01"],
    [182247,7.8,976.4,1.156,7.8,976.8,0,324.78,0,0,44.6,1014.3,36.3,20.3,12.7,21.7,0,0.9,2.1,"2026-04-17T16:10:00"],
    [182248,7.7,976.4,1.158,7.6,976.9,0,324.78,0,0,45.4,1014.4,36.1,19.7,12.6,21.3,21.2,0.7,1.3,"2026-04-17T16:20:02"],
    [182249,7.6,976.4,1.158,7.3,977,0,324.78,0,0,45.4,1014.4,36.1,19.5,12.6,20.9,2,0.8,2,"2026-04-17T16:30:02"],
    [182250,7.8,976.4,1.157,7.7,976.9,0,324.78,0,0,46.1,1014.5,37.2,19.6,13,21,335.9,0.8,1.2,"2026-04-17T16:40:02"],
    [182251,7.8,976.4,1.156,7.7,977,0,324.78,0,0,46.1,1014.5,37.3,19.6,13,21.2,347.4,0.6,1.1,"2026-04-17T16:50:03"],
    [182252,7.9,976.4,1.157,7.9,976.9,0,324.78,0,0,46.4,1014.4,35.9,19.7,12.5,21.4,25.5,0.6,1,"2026-04-17T17:00:01"],
    [182253,7.4,976.4,1.158,6.9,976.9,0,324.78,0,0,43.5,1014.4,36.1,19.7,12.6,21.2,28.5,0.7,1.3,"2026-04-17T17:10:02"],
    [182254,7.4,976.4,1.159,6.9,976.9,0,324.78,0,0,44.3,1014.5,35.3,19.4,12.3,21,3,0.6,0.9,"2026-04-17T17:20:02"],
    [182255,7.3,976.5,1.16,6.8,977,0,324.78,0,0,44.5,1014.6,35.3,19.2,12.3,20.7,349.6,0.7,1.3,"2026-04-17T17:30:02"],
    [182256,7.7,976.5,1.165,7.5,977,0,324.78,0,0,48.9,1014.7,36,18.4,12.5,20,253.2,0.7,1.1,"2026-04-17T17:40:02"],
    [182257,8.1,976.6,1.167,8.1,977,0,324.78,0,0,55.2,1014.9,34.3,17.2,11.8,18.7,266.3,0.6,1.1,"2026-04-17T17:50:01"],
    [182258,7.8,976.6,1.168,7.7,977,0,324.78,0,0,54.2,1015,33.3,17,11.5,18.4,0,0.7,1.1,"2026-04-17T18:00:01"],
    [182259,7.7,976.6,1.169,7.4,977.1,0,324.78,0,0,53.6,1015,33.6,16.9,11.6,18.4,260.1,0.6,1.1,"2026-04-17T18:10:02"],
    [182260,7.7,976.6,1.171,7.5,977.1,0,324.78,0,0,55.5,1015.1,33.1,16.4,11.3,17.9,251.4,0.6,1,"2026-04-17T18:20:01"],
    [182261,7.7,976.7,1.173,7.5,977.3,0,324.78,0,0,56.8,1015.2,32.8,16,11.2,17.5,260.1,0.6,0.9,"2026-04-17T18:30:01"],
    [182262,7.7,976.8,1.174,7.3,977.4,0,324.78,0,0,57.4,1015.3,32.4,15.7,11.1,17.7,0,0,1,"2026-04-17T18:40:02"],
    [182263,7.7,976.9,1.176,7.4,977.3,0,324.78,0,0,59.1,1015.5,31.5,15.3,10.7,16.8,251.2,0.5,1.1,"2026-04-17T18:50:01"],
    [182264,7.6,976.9,1.177,7.2,977.5,0,324.78,0,0,60.3,1015.6,31.6,14.9,10.7,16.2,255,0.6,1.1,"2026-04-17T19:00:00"],
    [182265,7.6,977,1.178,7.1,977.7,0,324.78,0,0,60.4,1015.8,31.3,14.7,10.6,15.9,258,0.6,1,"2026-04-17T19:10:02"],
    [182266,7.6,977.1,1.177,7,977.6,0,324.78,0,0,59.9,1015.8,31.2,14.7,10.6,16,260.4,0.6,0.8,"2026-04-17T19:20:01"],
    [182267,7.5,977.2,1.176,7,977.7,0,324.78,0,0,58.4,1015.8,31.8,15.1,10.8,16.5,239.6,0.5,1,"2026-04-17T19:30:01"],
    [182268,7.5,977.2,1.172,7,977.7,0,324.78,0,0,54.7,1015.8,32.6,16.1,11.2,18.1,0,0,1.3,"2026-04-17T19:50:00"],
    [182269,7.5,977.2,1.171,7,977.7,0,324.78,0,0,53.8,1015.7,32.8,16.4,11.3,18.4,0,0,0.8,"2026-04-17T20:00:00"],
    [182270,7.6,977.2,1.173,7.1,977.6,0,324.78,0,0,54.9,1015.7,32.5,16.2,11.1,18.2,0,0,0.7,"2026-04-17T20:10:01"],
    [182271,7.5,977.2,1.173,7,977.7,0,324.78,0,0,55,1015.7,32.4,16.1,11.1,18,0,0,1,"2026-04-17T20:20:00"],
    [182272,7.6,977.2,1.175,7.2,977.7,0,324.78,0,0,58.2,1015.8,31.7,15.4,10.8,17.2,0,0.3,1.1,"2026-04-17T20:30:02"],
    [182273,7.5,977.2,1.175,6.9,977.7,0,324.78,0,0,56.8,1015.8,31.8,15.5,10.8,17,248.1,0.5,1.1,"2026-04-17T20:40:02"],
    [182274,7.6,977.2,1.174,7.1,977.7,0,324.78,0,0,56.8,1015.8,32.4,15.7,11.1,17.3,262.6,0.4,1.1,"2026-04-17T20:50:02"],
    [182275,7.6,977.2,1.173,7.3,977.6,0,324.78,0,0,56.7,1015.7,32.8,15.9,11.2,17.6,260.1,0.4,0.9,"2026-04-17T21:00:02"],
    [182276,7.7,977.2,1.175,7.4,977.8,0,324.78,0,0,58,1015.8,32.4,15.7,11.1,16.9,268.9,0.7,1.1,"2026-04-17T21:10:01"],
    [182277,7.8,977.2,1.176,7.6,977.7,0,324.78,0,0,59.7,1015.8,32.4,15.4,11.1,16.4,264.7,0.8,1.2,"2026-04-17T21:20:01"],
    [182278,7.8,977.1,1.176,7.6,977.7,0,324.78,0,0,60.2,1015.8,32.2,15.2,11,16.1,259.5,0.9,1.2,"2026-04-17T21:30:01"],
    [182279,7.8,977.2,1.177,7.6,977.7,0,324.78,0,0,60.7,1015.8,32.1,15.1,10.9,16,260,0.9,1.3,"2026-04-17T21:40:01"],
    [182280,7.8,977.1,1.178,7.6,977.5,0,324.78,0,0,62,1015.8,31.7,14.8,10.8,15.7,266.1,1,1.4,"2026-04-17T21:50:01"],
    [182281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T21:53:01"],
    [182282,7.8,977.1,1.177,7.5,977.6,0,324.78,0,0,61.6,1015.8,31.7,14.8,10.8,15.8,255.8,0.8,1.1,"2026-04-17T22:00:00"],
    [182283,7.9,977.1,1.188,7.7,977.7,0,324.78,0,0,69.1,1016,29.3,13.2,9.8,14.6,264.5,0.6,2.2,"2026-04-17T22:20:01"],
    [182284,7.9,977.1,1.187,7.5,977.6,0,324.78,0,0,72.3,1016.1,29.2,12.3,9.7,13,273.5,0.8,1.4,"2026-04-17T22:30:02"],
    [182285,7.8,977,1.186,7.4,977.5,0,324.78,0,0,70.3,1016,29.5,12.6,9.8,13.6,265.5,0.7,1.3,"2026-04-17T22:40:01"],
    [182286,7.7,977,1.182,7.2,977.5,0,324.78,0,0,66.9,1015.9,30.2,13.3,10.1,14.3,247.8,0.6,1.1,"2026-04-17T22:50:01"],
    [182287,7.6,977,1.181,7.1,977.6,0,324.78,0,0,64.6,1015.8,30.3,13.7,10.2,14.8,256.1,0.7,1,"2026-04-17T23:00:02"],
    [182288,7.6,977,1.181,7.1,977.5,0,324.78,0,0,64.2,1015.8,30.3,13.8,10.2,14.9,247.8,0.7,1,"2026-04-17T23:10:01"],
    [182289,7.6,976.9,1.183,7.1,977.4,0,324.78,0,0,65.1,1015.8,29.8,13.6,10,14.6,246.7,0.8,1.1,"2026-04-17T23:20:00"],
    [182290,7.6,976.9,1.185,7.1,977.5,0,324.78,0,0,66.1,1015.8,29.4,13.3,9.8,14.3,259.4,0.7,1.1,"2026-04-17T23:30:01"],
    [182291,7.6,976.9,1.184,7,977.4,0,324.78,0,0,65.4,1015.8,29.7,13.4,9.9,14.3,262.6,0.8,1.2,"2026-04-17T23:40:00"],
    [182292,7.6,976.9,1.184,7,977.4,0,324.78,0,0,65.8,1015.8,29.5,13.3,9.9,13.9,259.3,1,1.5,"2026-04-17T23:50:00"],
    [182293,7.6,976.9,1.185,7.1,977.4,0,324.78,0,0,66.8,1015.8,29.2,13.1,9.7,13.8,251.8,0.9,1.4,"2026-04-18T00:00:01"],
    [182294,7.5,976.8,1.182,6.9,977.4,0,324.78,0,0,64.8,1015.7,30,13.4,10.1,14.2,251.1,0.8,1.3,"2026-04-18T00:09:59"],
    [182295,7.5,976.8,1.182,6.8,977.2,0,324.78,0,0,63.1,1015.6,30,13.7,10.1,14.7,252.3,0.8,1.2,"2026-04-18T00:19:59"],
    [182296,7.5,976.7,1.181,6.8,977.1,0,324.78,0,0,63.7,1015.5,29.9,13.6,10,14.4,239.7,0.9,2.4,"2026-04-18T00:30:02"],
    [182297,7.5,976.6,1.183,6.8,977.1,0,324.78,0,0,65.5,1015.5,29.5,13.2,9.8,13.3,250,1.4,2.4,"2026-04-18T00:40:00"],
    [182298,7.5,976.6,1.184,7,977,0,324.78,0,0,65.6,1015.5,29.4,13.3,9.8,13.1,244.8,1.8,2.7,"2026-04-18T00:50:01"],
    [182299,7.6,976.6,1.185,7,977.1,0,324.78,0,0,67.5,1015.5,29.3,12.9,9.7,12.6,251.8,1.9,2.8,"2026-04-18T01:00:01"],
    [182300,7.7,976.6,1.184,7.2,977,0,324.78,0,0,67.8,1015.5,29.6,13,9.9,12.8,264.5,1.8,3,"2026-04-18T01:10:01"],
    [182301,7.7,976.6,1.185,7.3,977,0,324.78,0,0,69.1,1015.5,29.4,12.9,9.8,12.8,267.3,1.6,3.4,"2026-04-18T01:20:01"],
    [182302,7.8,976.6,1.187,7.3,977.1,0,324.78,0,0,70.6,1015.5,29.1,12.5,9.7,13.1,250.5,1,2.6,"2026-04-18T01:30:01"],
    [182303,7.8,976.5,1.189,7.3,977,0,324.78,0,0,72.6,1015.5,28.4,12.1,9.3,14,0,0,2.2,"2026-04-18T01:40:01"],
    [182304,7.8,976.5,1.192,7.3,977,0,324.78,0,0,76,1015.7,27.5,11.3,8.9,12.5,249.8,0.6,1,"2026-04-18T01:50:01"],
    [182305,7.7,976.5,1.192,7.2,977.1,0,324.78,0,0,77.2,1015.7,27.6,11,9,11.2,251.4,1.2,1.9,"2026-04-18T02:00:00"],
    [182306,7.7,976.6,1.186,7.2,977,0,324.78,0,0,73.2,1015.7,29,11.8,9.6,11.4,255,1.6,2.5,"2026-04-18T02:10:00"],
    [182307,7.7,976.6,1.187,7.2,977.1,0,324.78,0,0,71.3,1015.6,28.7,12.3,9.5,12.2,245.4,1.6,2.5,"2026-04-18T02:20:01"],
    [182308,7.7,976.6,1.188,7.2,977.2,0,324.78,0,0,71.6,1015.7,28.5,12.1,9.4,12.2,245.4,1.4,2.4,"2026-04-18T02:30:01"],
    [182309,7.7,976.6,1.19,7.1,977.2,0,324.78,0,0,71.9,1015.7,28.1,12,9.2,12.2,247.6,1.3,2.4,"2026-04-18T02:40:01"],
    [182310,7.7,976.6,1.191,7.2,977.1,0,324.78,0,0,74.9,1015.8,27.8,11.4,9.1,12.2,244.1,0.8,1.8,"2026-04-18T02:50:01"],
    [182311,7.7,976.6,1.192,7.2,977.1,0,324.78,0,0,76.3,1015.8,27.6,11.2,9,12,0,0.7,1.8,"2026-04-18T03:00:00"],
    [182312,7.7,976.7,1.194,7.2,977.2,0,324.78,0,0,77.6,1015.9,27.2,10.9,8.8,12.6,247.8,0.4,1.1,"2026-04-18T03:10:00"],
    [182313,7.7,976.7,1.191,7.1,977.1,0,324.78,0,0,77.3,1015.9,28,11,9.2,11.1,239.7,1.1,2.1,"2026-04-18T03:20:01"],
    [182314,7.8,976.6,1.187,7.3,977.1,0,324.78,0,0,74,1015.7,29.1,11.8,9.7,11.3,248,1.8,2.5,"2026-04-18T03:30:00"],
    [182315,7.8,976.6,1.191,7.3,977.1,0,324.78,0,0,74.1,1015.7,27.9,11.8,9.2,11.8,252.4,1.5,2.4,"2026-04-18T03:39:59"],
    [182316,7.8,976.5,1.193,7.3,977,0,324.78,0,0,77.4,1015.7,27.4,11.1,8.9,12.2,0,0.6,1.6,"2026-04-18T03:50:01"],
    [182317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T03:53:00"],
    [182318,7.8,976.6,1.194,7.2,977.1,0,324.78,0,0,79.2,1015.8,27.2,10.7,8.8,12.6,270.8,0,0.6,"2026-04-18T03:59:59"],
    [182319,7.8,976.6,1.194,7.2,977.1,0,324.78,0,0,79.2,1015.8,27.2,10.7,8.8,12.6,258.8,0,0.6,"2026-04-18T04:00:07"],
    [182320,7.8,976.6,1.195,7.3,977,0,324.78,0,0,80.1,1015.9,26.9,10.6,8.7,11.2,249.5,0.8,1.4,"2026-04-18T04:10:01"],
    [182321,7.8,976.6,1.196,7.2,977.1,0,324.78,0,0,79.7,1015.8,26.8,10.6,8.6,10.8,235.7,1.1,1.7,"2026-04-18T04:20:03"],
    [182322,7.8,976.6,1.195,7.2,977.1,0,324.78,0,0,81.2,1015.9,26.9,10.3,8.7,10.9,234.1,0.8,1.6,"2026-04-18T04:30:01"],
    [182323,7.8,976.6,1.191,7.2,977.2,0,324.78,0,0,78.8,1015.9,27.9,10.8,9.1,11.1,244.7,0.9,2.1,"2026-04-18T04:40:01"],
    [182324,7.8,976.7,1.19,7.3,977.3,0,324.78,0,0,76,1015.9,28.2,11.4,9.3,11.2,253.6,1.5,2.4,"2026-04-18T04:50:03"],
    [182325,7.8,976.7,1.189,7.4,977.2,0,324.78,0,0,74.1,1015.8,28.7,11.9,9.5,11.4,251.5,1.9,3.1,"2026-04-18T05:00:01"],
    [182326,7.8,976.8,1.188,7.4,977.2,0,324.78,0,0,74.5,1015.9,28.9,11.8,9.6,11.3,254.6,2,3,"2026-04-18T05:10:03"],
    [182327,7.8,976.8,1.188,7.3,977.3,0,324.78,0,0,72.6,1015.8,28.7,12.1,9.5,11.6,264.9,2,3.5,"2026-04-18T05:20:03"],
    [182328,7.8,976.8,1.187,7.3,977.4,0,324.78,0,0,72.1,1015.9,29.1,12.2,9.6,12.5,242.5,1.1,3,"2026-04-18T05:30:03"],
    [182329,7.8,976.9,1.188,7.4,977.4,0,324.78,0,0,71.9,1015.9,29.2,12.3,9.7,14.1,74.2,0.3,2.1,"2026-04-18T05:40:03"],
    [182330,8.1,976.9,1.184,7.9,977.5,0,324.78,0,0,73.4,1015.9,30.9,12.5,10.4,14.4,0,0,0.7,"2026-04-18T05:50:03"],
    [182331,8.3,977,1.18,8.3,977.5,0,324.78,0,0,69.4,1015.8,31.4,13.8,10.6,15.6,312.3,0,1.3,"2026-04-18T06:00:02"],
    [182332,7.9,977.1,1.181,7.7,977.5,0,324.78,0,0,66.1,1015.9,31,13.9,10.5,14.9,279,0.8,2.3,"2026-04-18T06:10:02"],
    [182333,8.1,977,1.18,7.9,977.5,0,324.78,0,0,66.7,1015.8,32,14.1,10.9,14.3,266.5,1.5,3.6,"2026-04-18T06:30:02"],
    [182334,8.2,977,1.179,8.2,977.5,0,324.78,0,0,66.5,1015.8,32,14.3,10.9,14.7,253.6,1.3,2.9,"2026-04-18T06:40:03"],
    [182335,8.2,977,1.178,8.3,977.5,0,324.78,0,0,65.7,1015.7,32.6,14.6,11.2,15,272.5,1.4,2.6,"2026-04-18T06:50:02"],
    [182336,8.2,977,1.179,8.2,977.6,0,324.78,0,0,66.1,1015.8,32.3,14.5,11,14.5,281.7,1.8,3,"2026-04-18T07:00:02"],
    [182337,8.3,977,1.18,8.4,977.5,0,324.78,0,0,67.8,1015.8,32.1,14.2,10.9,13.9,282.1,2.4,3.9,"2026-04-18T07:10:03"],
    [182338,8.4,977,1.182,8.5,977.5,0,324.78,0,0,70.4,1015.8,31.7,13.8,10.7,13.2,270.5,2.9,5,"2026-04-18T07:20:02"],
    [182339,8.6,977,1.181,9,977.5,0,324.78,0,0,73.2,1015.9,32.5,13.7,11.1,13.2,253.7,2.4,4.3,"2026-04-18T07:30:02"],
    [182340,8.7,977,1.178,9.1,977.4,0,324.78,0,0,73.1,1015.8,33.5,13.8,11.5,13.4,282.6,2.3,3.9,"2026-04-18T07:40:03"],
    [182341,8.8,976.9,1.175,9.4,977.4,0.01,324.78,0,0,69.9,1015.6,34.5,14.8,11.9,15.2,263.6,1.4,2.9,"2026-04-18T07:50:01"],
    [182342,8.8,976.9,1.175,9.3,977.5,0.01,324.78,0,0,68.2,1015.6,34.7,15.1,12,15.3,302.7,1.8,3.8,"2026-04-18T08:00:01"],
    [182343,9,977,1.172,9.7,977.5,0,324.78,0,0,69.3,1015.6,36.2,15.3,12.6,15.1,294.8,2.3,3.5,"2026-04-18T08:10:02"],
    [182344,9,977.1,1.172,9.7,977.6,0,324.78,0,0,66.7,1015.6,35.5,15.9,12.3,15.9,280.9,2.2,3.9,"2026-04-18T08:20:01"],
    [182345,8.8,977.1,1.173,9.4,977.6,0,324.78,0,0,66.4,1015.7,34.7,15.6,12,15.6,293.3,2.3,4.3,"2026-04-18T08:30:01"],
    [182346,9,977.1,1.173,9.6,977.7,0,324.78,0,0,67.3,1015.7,35.5,15.7,12.3,15.7,297.6,2.1,4.2,"2026-04-18T08:40:03"],
    [182347,9,977.1,1.173,9.7,977.6,0,324.78,0,0,68.4,1015.7,35.7,15.5,12.4,15.3,283.1,2.7,4.9,"2026-04-18T08:50:01"],
    [182348,9,977.1,1.17,9.7,977.6,0,324.78,0,0,66.2,1015.7,36.1,16,12.5,15.8,299.3,2.6,4.8,"2026-04-18T09:00:01"],
    [182349,9.1,977.2,1.171,9.9,977.6,0,324.78,0,0,66.1,1015.6,36.2,16.2,12.6,16.1,267.1,2.7,5.9,"2026-04-18T09:10:03"],
    [182350,9.1,977.2,1.172,9.9,977.7,0.01,324.78,0,0,66.2,1015.7,35.9,16.2,12.4,15.9,291.1,3.1,6.5,"2026-04-18T09:20:01"],
    [182351,9.1,977.2,1.169,9.8,977.6,0,324.78,0,0,65,1015.6,36.3,16.4,12.6,16.4,244.6,2.5,5.1,"2026-04-18T09:30:02"],
    [182352,8.8,977.2,1.171,9.4,977.7,0,324.78,0,0,63.8,1015.7,35.3,16.3,12.2,15.8,274.9,3.7,6.5,"2026-04-18T09:40:02"],
    [182353,8.9,977.2,1.169,9.5,977.7,0,324.78,0,0,63.2,1015.7,36.2,16.5,12.6,16.4,118.9,2.8,5.6,"2026-04-18T09:50:02"],
    [182354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T09:52:59"],
    [182355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T09:53:05"],
    [182356,9.2,977.2,1.167,10.1,977.7,0,324.78,0,0,63.9,1015.6,37.9,17,13.2,17.2,296.1,2.4,5.9,"2026-04-18T10:00:01"],
    [182357,9.3,977.2,1.165,10.2,977.7,0,324.78,0,0,63.3,1015.5,38.1,17.3,13.3,17.6,275.5,2.2,5.5,"2026-04-18T10:10:02"],
    [182358,9.2,977.1,1.166,10,977.6,0,324.78,0,0,62.1,1015.5,37.6,17.4,13.1,17.5,278.2,2.6,5.8,"2026-04-18T10:20:02"],
    [182359,9.4,977,1.165,10.4,977.5,0,324.78,0,0,61.7,1015.3,37.8,17.9,13.2,18.1,290.7,2.6,5.5,"2026-04-18T10:40:01"],
    [182360,9.2,977,1.164,10.1,977.5,0,324.78,0,0,60.6,1015.3,38.5,17.8,13.5,18,276.8,2.7,5.5,"2026-04-18T10:50:01"],
    [182361,9.1,977,1.161,10,977.6,0,324.78,0,0,59.2,1015.2,39,18.1,13.6,18.2,241.2,2.8,5.5,"2026-04-18T11:00:03"],
    [182362,9.2,976.9,1.161,10.2,977.3,0,324.78,0,0,58.4,1015.1,38.1,18.5,13.3,18.9,231.1,2.3,5.3,"2026-04-18T11:10:02"],
    [182363,8.9,976.8,1.161,9.6,977.3,0,324.78,0,0,55.9,1015,38.1,18.6,13.3,19.1,276.3,2.2,6,"2026-04-18T11:20:02"],
    [182364,9.1,976.8,1.159,10,977.2,0,324.78,0,0,57.4,1014.9,39.4,18.5,13.8,19.1,225.3,1.8,4.2,"2026-04-18T11:30:02"],
    [182365,9,976.7,1.16,9.9,977.2,0,324.78,0,0,55.3,1014.8,38.2,19.1,13.4,19.9,81.1,1.7,6,"2026-04-18T11:40:01"],
    [182366,8.7,976.7,1.16,9.3,977.1,0,324.78,0,0,53.7,1014.8,37.7,18.9,13.2,19.5,286.4,2,4.1,"2026-04-18T11:50:01"],
    [182367,8.8,976.6,1.159,9.5,977.1,0,324.78,0,0,54.2,1014.7,38,19,13.3,19.6,260.3,1.9,5,"2026-04-18T12:00:02"],
    [182368,8.7,976.5,1.158,9.4,977.1,0,324.78,0,0,52.9,1014.6,38.4,19.3,13.4,20.1,247.1,1.9,4.9,"2026-04-18T12:10:01"],
    [182369,8.6,976.5,1.157,9.3,977,0,324.78,0,0,51.5,1014.5,39.9,19.5,14,20.5,349.3,1.4,4.3,"2026-04-18T12:20:01"],
    [182370,8.9,976.4,1.157,9.7,976.9,0,324.78,0,0,52.2,1014.4,38.5,19.8,13.5,20.4,284,2.4,6.3,"2026-04-18T12:30:03"],
    [182371,8.3,976.4,1.153,8.7,976.7,0,324.78,0,0,48,1014.3,39,20,13.7,21.4,202.1,0.8,3.5,"2026-04-18T12:40:01"],
    [182372,8.3,976.2,1.155,8.7,976.8,0.01,324.78,0,0,47.8,1014.2,38.4,20.1,13.4,21.1,307.7,1.8,4.9,"2026-04-18T13:00:02"],
    [182373,8,976.2,1.155,8.2,976.6,0,324.78,0,0,46.1,1014.1,37.6,20.1,13.1,21.1,262.7,1.6,4.9,"2026-04-18T13:10:01"],
    [182374,8.3,976.1,1.153,8.7,976.6,0,324.78,0,0,47.5,1014,40,20.2,14,21,286.3,2.1,5.2,"2026-04-18T13:20:01"],
    [182375,8.3,976,1.155,8.8,976.4,0,324.78,0,0,47.9,1013.9,38,20.2,13.3,21.1,273.2,1.7,3.6,"2026-04-18T13:30:02"],
    [182376,8,976,1.156,8.2,976.4,0,324.78,0,0,46.5,1013.9,37.2,20.1,13,20.7,307,2.5,5.1,"2026-04-18T13:40:00"],
    [182377,8.4,975.9,1.154,8.8,976.3,0,324.78,0,0,48.3,1013.9,39.6,20.1,13.9,21,286.8,1.6,4.1,"2026-04-18T13:50:02"],
    [182378,8.5,975.8,1.153,9.1,976.3,0,324.78,0,0,49.1,1013.8,39.9,20.1,14,21,255.3,1.8,3.6,"2026-04-18T14:00:02"],
    [182379,8.6,975.7,1.152,9.2,976.3,0,324.78,0,0,49.3,1013.7,40.4,20.2,14.2,21.3,308.3,1.4,3.3,"2026-04-18T14:10:02"],
    [182380,8.4,975.7,1.152,8.8,976.1,0,324.78,0,0,47.4,1013.6,39.5,20.4,13.9,21.2,272,2.3,5.2,"2026-04-18T14:20:02"],
    [182381,8.2,975.7,1.151,8.5,976.2,0,324.78,0,0,45.6,1013.6,39.6,20.7,13.9,21.6,285,2,4.4,"2026-04-18T14:30:02"],
    [182382,8.1,975.7,1.153,8.3,976.1,0,324.78,0,0,44.7,1013.5,38,20.8,13.3,21.8,271.9,1.9,4.4,"2026-04-18T14:40:02"],
    [182383,8.1,975.6,1.152,8.4,976.1,0,324.78,0,0,45.6,1013.5,38.3,20.6,13.4,21.5,256,2.2,5.8,"2026-04-18T14:50:02"],
    [182384,7.9,975.5,1.152,8,976,0,324.78,0,0,44,1013.4,38.8,20.7,13.6,21.8,242.6,1.6,6.4,"2026-04-18T15:00:02"],
    [182385,8.3,975.5,1.153,8.7,976,0,324.78,0,0,46.7,1013.4,38.5,20.5,13.5,21.6,289.3,1.5,4.4,"2026-04-18T15:10:01"],
    [182386,8.3,975.5,1.152,8.7,976,0,324.78,0,0,47.4,1013.4,39.8,20.2,14,21.1,268.7,1.8,4,"2026-04-18T15:20:02"],
    [182387,8.6,975.4,1.152,9.2,975.9,0,324.78,0,0,48.1,1013.3,40,20.5,14,21.5,244.4,1.8,4.2,"2026-04-18T15:30:02"],
    [182388,8.8,975.5,1.152,9.5,976,0,324.78,0,0,49.6,1013.3,40.3,20.4,14.1,21.3,262.1,2.1,4.6,"2026-04-18T15:40:01"],
    [182389,8.6,975.5,1.153,9.2,976,0,324.78,0,0,48.3,1013.3,39.2,20.5,13.7,21.5,296.9,1.9,4,"2026-04-18T15:50:02"],
    [182390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T15:53:00"],
    [182391,8.4,975.5,1.153,8.9,976,0,324.78,0,0,47.9,1013.4,38.7,20.3,13.6,21.3,280.9,1.6,4.3,"2026-04-18T16:00:01"],
    [182392,8.3,975.5,1.151,8.8,975.9,0,324.78,0,0,47.2,1013.3,39.6,20.5,13.9,21.5,286.2,1.6,3.3,"2026-04-18T16:10:02"],
    [182393,8.3,975.5,1.152,8.7,975.9,0,324.78,0,0,46.4,1013.3,39,20.6,13.7,21.7,258.8,1.7,4.2,"2026-04-18T16:20:03"],
    [182394,8.4,975.4,1.152,8.9,975.9,0,324.78,0,0,47.2,1013.3,39.2,20.5,13.7,21.7,0,1.5,3.4,"2026-04-18T16:30:01"],
    [182395,8.4,975.4,1.153,8.9,975.9,0,324.78,0,0,47.3,1013.2,39,20.6,13.7,21.8,297.5,1.3,3.3,"2026-04-18T16:40:01"],
    [182396,8.3,975.3,1.153,8.8,975.8,0,324.78,0,0,48,1013.2,39.1,20.1,13.7,21.4,261.4,1.1,3,"2026-04-18T16:50:03"],
    [182397,8.5,975.3,1.154,9,975.8,0,324.78,0,0,49,1013.2,38.8,20.1,13.6,21.4,245.5,1.2,2.5,"2026-04-18T17:00:02"],
    [182398,8.6,975.3,1.156,9.1,975.8,0,324.78,0,0,50.9,1013.3,38.7,19.6,13.5,20.9,317.6,1,2.4,"2026-04-18T17:10:02"],
    [182399,8.6,975.2,1.156,9.2,975.7,0,324.78,0,0,52.2,1013.2,38.6,19.2,13.5,20.8,279.9,0.7,1.5,"2026-04-18T17:20:03"],
    [182400,9.1,975.2,1.16,10.1,975.7,0,324.78,0,0,57.4,1013.2,38.2,18.7,13.3,20.3,257.9,0.6,1.3,"2026-04-18T17:30:01"],
    [182401,9.1,975.2,1.161,9.9,975.8,0,324.78,0,0,58.1,1013.3,38.5,18.3,13.4,20,262.3,0.6,1.1,"2026-04-18T17:40:01"],
    [182402,8.9,975.3,1.161,9.7,975.8,0,324.78,0,0,58.1,1013.4,38.1,18.1,13.3,19.5,36,0.6,1.5,"2026-04-18T18:00:01"],
    [182403,9.1,975.3,1.162,10,975.8,0,324.78,0,0,59.3,1013.5,38.2,18.1,13.3,20.1,0,0,1.2,"2026-04-18T18:10:03"],
    [182404,9.3,975.3,1.163,10.2,975.9,0,324.78,0,0,61.2,1013.5,38.1,17.8,13.3,19.8,0,0,0.9,"2026-04-18T18:20:03"],
    [182405,9.4,975.4,1.166,10.4,975.8,0,324.78,0,0,65.2,1013.7,37.3,17,13,18.4,0,0.6,1.2,"2026-04-18T18:30:03"],
    [182406,9.4,975.4,1.168,10.4,975.9,0,324.78,0,0,66.6,1013.8,36.9,16.6,12.8,18.6,249.5,0,0.9,"2026-04-18T18:40:03"],
    [182407,9.3,975.5,1.169,10.2,976.1,0,324.78,0,0,67.7,1013.9,36.2,16.2,12.5,17.5,267.2,0.6,1.2,"2026-04-18T18:50:03"],
    [182408,9.1,975.6,1.17,9.8,976.1,0,324.78,0,0,65.9,1014,35.7,16.2,12.4,17.5,293.5,0.7,1.2,"2026-04-18T19:00:03"],
    [182409,8.9,975.6,1.168,9.6,976.1,0,324.78,0,0,65,1014.1,35.8,16.1,12.4,17.3,323.5,0.7,1.3,"2026-04-18T19:10:03"],
    [182410,8.8,975.6,1.167,9.3,976.1,0,324.78,0,0,62.1,1014,36.1,16.6,12.5,18,303.3,0.6,1.3,"2026-04-18T19:20:02"],
    [182411,8.9,975.6,1.171,9.6,976.1,0,324.78,0,0,65.6,1014,35.1,16,12.1,17.5,286.6,0.6,1.1,"2026-04-18T19:30:02"],
    [182412,8.7,975.6,1.167,9.2,976.2,0,324.78,0,0,62.8,1014.1,35.9,16.4,12.5,17.4,14.5,0.8,2,"2026-04-18T19:40:02"],
    [182413,8.7,975.7,1.167,9.2,976.1,0,324.78,0,0,61.2,1014.1,35.7,16.7,12.4,18.3,0,0.5,1.4,"2026-04-18T19:50:02"],
    [182414,8.7,975.7,1.168,9.3,976.2,0,324.78,0,0,61.6,1014.1,35.9,16.7,12.4,18.5,0,0.4,1,"2026-04-18T20:00:01"],
    [182415,8.9,975.7,1.171,9.5,976.3,0,324.78,0,0,64.9,1014.1,35.4,16.1,12.2,18.1,0,0.3,1.2,"2026-04-18T20:10:03"],
    [182416,8.9,975.7,1.171,9.5,976.1,0,324.78,0,0,66.7,1014.1,35.2,15.7,12.1,17.7,0,0,0.9,"2026-04-18T20:20:02"],
    [182417,8.9,975.6,1.175,9.5,976.1,0,324.78,0,0,69.7,1014.1,34,15,11.7,16.2,246.1,0.7,1.5,"2026-04-18T20:30:02"],
    [182418,8.8,975.5,1.175,9.4,976,0,324.78,0,0,70.8,1014.2,33.8,14.6,11.6,15.8,260,0.7,1.2,"2026-04-18T20:40:03"],
    [182419,8.8,975.5,1.177,9.3,975.9,0,324.78,0,0,71.5,1014.1,33.3,14.4,11.4,15.3,241.8,0.9,1.4,"2026-04-18T20:50:01"],
    [182420,8.7,975.4,1.176,9.1,975.8,0,324.78,0,0,71.6,1014.1,33.3,14.2,11.4,15.1,269.1,0.9,1.9,"2026-04-18T21:00:01"],
    [182421,8.7,975.3,1.177,9.1,975.8,0,324.78,0,0,71.9,1014,32.9,14.1,11.2,15,246.5,0.8,2,"2026-04-18T21:10:02"],
    [182422,8.4,975.3,1.171,8.6,975.7,0,324.78,0,0,66.9,1013.9,33.7,14.7,11.6,15.6,340.6,0.8,1.4,"2026-04-18T21:20:01"],
    [182423,8.3,975.1,1.174,8.4,975.6,0,324.78,0,0,63.8,1013.7,33,15.3,11.3,16.9,0,0.5,1,"2026-04-18T21:30:01"],
    [182424,8.3,975.1,1.177,8.5,975.7,0,324.78,0,0,66.8,1013.7,32.6,14.6,11.1,16.6,0,0.3,1.2,"2026-04-18T21:40:03"],
    [182425,8.4,975.1,1.18,8.5,975.7,0,324.78,0,0,70.3,1013.9,31.7,13.8,10.7,15.8,0,0,1.3,"2026-04-18T21:50:00"],
    [182426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T21:53:01"],
    [182427,8.2,975.2,1.179,8.2,975.7,0,324.78,0,0,69.8,1014,31.3,13.6,10.6,14.5,283.4,0.8,1.6,"2026-04-18T22:00:01"],
    [182428,8,975.2,1.175,7.8,975.7,0,324.78,0,0,64,1013.9,32,14.5,10.9,15.4,348.8,0.9,2.2,"2026-04-18T22:10:03"],
    [182429,8,975.2,1.176,7.9,975.7,0,324.78,0,0,64,1013.9,32,14.6,10.9,15.5,32.9,0.9,2.7,"2026-04-18T22:20:01"],
    [182430,8,975.2,1.176,7.9,975.6,0,324.78,0,0,64.6,1013.9,31.9,14.5,10.8,15.4,9.8,0.8,1.4,"2026-04-18T22:30:02"],
    [182431,8,975.1,1.177,8,975.6,0,324.78,0,0,65.1,1013.8,32,14.4,10.9,15.7,321.5,0.6,1.3,"2026-04-18T22:40:02"],
    [182432,8.1,975.1,1.177,8.1,975.6,0,324.78,0,0,66.4,1013.8,31.9,14.3,10.8,16.2,0,0,1,"2026-04-18T22:50:02"],
    [182433,8.1,975,1.176,8.1,975.6,0,324.78,0,0,65.9,1013.7,32.1,14.4,10.9,16.3,0,0,1.1,"2026-04-18T23:00:03"],
    [182434,8.2,975,1.177,8.3,975.4,0,324.78,0,0,67.8,1013.7,31.8,14.1,10.8,16,0,0.3,1.4,"2026-04-18T23:10:02"],
    [182435,8,974.8,1.176,7.9,975.3,0,324.78,0,0,65.8,1013.5,31.6,14.3,10.7,15.1,76.3,0.8,1.7,"2026-04-18T23:20:02"],
    [182436,8,974.7,1.177,7.8,975,0,324.78,0,0,65.3,1013.3,31.5,14.2,10.7,15.5,68,0.6,1.6,"2026-04-18T23:40:02"],
    [182437,8.1,974.5,1.178,7.9,975,0,324.78,0,0,67.2,1013.2,31.4,13.9,10.6,15.9,0,0,0.7,"2026-04-18T23:50:02"],
    [182438,8.2,974.5,1.182,8.2,975,0,324.78,0,0,71.3,1013.3,30.6,13.2,10.3,14.7,252.5,0.5,0.8,"2026-04-19T00:00:02"],
    [182439,8.1,974.5,1.181,8.1,975,0,324.78,0,0,71.8,1013.3,30.6,13,10.3,14.4,0,0.5,0.9,"2026-04-19T00:10:01"],
    [182440,8.2,974.4,1.182,8.1,974.9,0,324.78,0,0,73,1013.3,30.2,12.8,10.1,14.2,0,0.5,1.1,"2026-04-19T00:20:01"],
    [182441,8.1,974.3,1.183,8,974.8,0,324.78,0,0,72.4,1013.1,30.2,12.9,10.1,14.8,242.9,0,0.9,"2026-04-19T00:30:02"],
    [182442,8.2,974.1,1.182,8.1,974.6,0,324.78,0,0,73.1,1013,30.3,12.8,10.2,14.7,235.8,0,1,"2026-04-19T00:40:01"],
    [182443,8.2,974.1,1.184,8.1,974.5,0,324.78,0,0,74.9,1012.9,29.9,12.4,10,13.6,248.6,0.6,1.2,"2026-04-19T00:50:01"],
    [182444,8.2,973.9,1.182,8.1,974.4,0,324.78,0,0,75.3,1012.8,30.2,12.3,10.1,14.1,251.3,0.3,1,"2026-04-19T01:00:03"],
    [182445,8.2,973.8,1.184,8.1,974.3,0,324.78,0,0,76,1012.7,29.5,12.2,9.8,13.6,0,0.5,0.9,"2026-04-19T01:10:01"],
    [182446,8.1,973.8,1.184,7.9,974.2,0,324.78,0,0,75.5,1012.7,29.5,12.1,9.8,13.5,262.4,0.5,0.7,"2026-04-19T01:20:01"],
    [182447,8,973.6,1.183,7.8,974,0,324.78,0,0,74.2,1012.6,29.5,12.2,9.8,13.7,261.8,0.5,0.8,"2026-04-19T01:30:02"],
    [182448,8,973.5,1.185,7.8,973.9,0,324.78,0,0,74.8,1012.4,29.1,12.1,9.6,13.4,262.2,0.5,0.9,"2026-04-19T01:40:01"],
    [182449,8,973.5,1.186,7.7,973.9,0,324.78,0,0,77.5,1012.5,28.7,11.5,9.5,12.9,0,0.5,1.3,"2026-04-19T01:50:01"],
    [182450,8,973.4,1.188,7.7,973.8,0,324.78,0,0,76.9,1012.4,28.2,11.6,9.2,13.2,254.6,0.4,1,"2026-04-19T02:00:02"],
    [182451,7.9,973.3,1.187,7.6,973.7,0,324.78,0,0,78.6,1012.3,28.4,11.1,9.3,11.9,271.1,0.7,1.1,"2026-04-19T02:10:00"],
    [182452,8,973.2,1.185,7.6,973.6,0,324.78,0,0,76.9,1012.2,28.7,11.6,9.5,12.6,274.5,0.6,0.9,"2026-04-19T02:20:00"],
    [182453,7.9,973.2,1.184,7.5,973.7,0,324.78,0,0,74.7,1012.1,28.9,11.9,9.6,12.7,271.8,0.7,1.3,"2026-04-19T02:30:02"],
    [182454,7.8,973.2,1.184,7.4,973.6,0,324.78,0,0,73.4,1012.1,28.9,12,9.6,12.1,250.1,1.4,2.3,"2026-04-19T02:40:02"],
    [182455,7.8,973.1,1.184,7.4,973.6,0,324.78,0,0,72.8,1012.1,28.9,12.1,9.5,12.1,267.4,1.4,2.2,"2026-04-19T02:50:02"],
    [182456,7.8,973.1,1.183,7.4,973.5,0,324.78,0,0,72.4,1012,29.1,12.2,9.6,12.1,244.1,1.5,2.6,"2026-04-19T03:00:02"],
    [182457,7.8,973,1.183,7.4,973.5,0,324.78,0,0,73.7,1011.9,29.1,12,9.6,11.8,255.4,1.6,2.9,"2026-04-19T03:10:02"],
    [182458,7.9,973,1.183,7.6,973.6,0,324.78,0,0,73.1,1011.9,29.5,12.3,9.8,12.1,274.3,1.6,2.8,"2026-04-19T03:20:02"],
    [182459,7.9,973,1.184,7.6,973.4,0,324.78,0,0,74.3,1011.9,29.1,12.1,9.6,12.1,268.6,1.5,3,"2026-04-19T03:30:01"],
    [182460,8,972.8,1.185,7.7,973.2,0,324.78,0,0,76.6,1011.8,28.8,11.7,9.5,11.9,271.8,1.2,3,"2026-04-19T03:40:01"],
    [182461,8,972.6,1.186,7.8,973.1,0,324.78,0,0,78.9,1011.6,28.6,11.3,9.4,11.8,271.2,0.9,1.8,"2026-04-19T03:50:02"],
    [182462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T03:53:01"],
    [182463,8.1,972.6,1.183,7.9,973.1,0,324.78,0,0,77.2,1011.6,29.8,11.8,9.9,11.6,269.4,1.5,4,"2026-04-19T04:00:01"],
    [182464,8.2,972.5,1.182,8.1,973.1,0,324.78,0,0,76.3,1011.4,30.1,12.2,10,11.8,272.7,1.9,4.3,"2026-04-19T04:10:01"],
    [182465,8.3,972.6,1.183,8.3,973.1,0,324.78,0,0,77.5,1011.5,29.9,12.1,10,11.3,275.7,2.5,4.4,"2026-04-19T04:20:02"],
    [182466,8.3,972.7,1.184,8.3,973.1,0,324.78,0,0,78.6,1011.6,29.7,11.9,9.9,11.1,259.9,2.4,4.6,"2026-04-19T04:30:01"],
    [182467,8.3,972.6,1.185,8.2,973.1,0,324.78,0,0,79.8,1011.6,29.3,11.6,9.7,11,249.9,2.1,3.9,"2026-04-19T04:40:01"],
    [182468,8.3,972.7,1.186,8.2,973.3,0,324.78,0,0,81,1011.7,29.1,11.3,9.6,10.5,283.7,2.3,4,"2026-04-19T04:50:02"],
    [182469,8.3,973,1.188,8.2,973.9,0,324.78,0,0,82.4,1012,28.8,11.1,9.5,9.9,289.8,2.9,5.5,"2026-04-19T05:00:00"],
    [182470,8.3,973.6,1.192,8.2,974.2,0,324.78,0,0,84.5,1012.7,27.8,10.7,9,9.6,277.8,2.8,4.7,"2026-04-19T05:10:00"],
    [182471,8.3,973.6,1.193,8.2,974.2,0,324.78,0,0,88.6,1012.8,27.6,10,9,8.8,247.5,2.5,4.5,"2026-04-19T05:20:02"],
    [182472,8.4,973.6,1.191,8.4,974.1,0,324.78,0,0,87.9,1012.7,28.5,10.3,9.4,9.6,292.9,1.7,3.6,"2026-04-19T05:30:01"],
    [182473,8.5,973.7,1.186,8.6,974.2,0,324.78,0,0,84.1,1012.8,29.8,11.1,9.9,12.3,2.8,0.5,1.2,"2026-04-19T05:40:01"],
    [182474,8.6,974,1.188,8.8,974.8,0,324.78,0,0,84,1013,29.6,11.4,9.8,12.3,287.9,0.7,1.6,"2026-04-19T05:50:02"],
    [182475,8.5,974.8,1.191,8.6,975.5,0,324.78,0,0,84.7,1013.9,28.8,11.1,9.5,10.6,304,1.9,3.6,"2026-04-19T06:00:00"],
    [182476,8.4,974.5,1.192,8.3,974.7,0.05,324.81,0.03,60,86.6,1013.7,28,10.4,9.2,10.4,154.5,1.3,3.5,"2026-04-19T06:10:00"],
    [182477,8.3,974.4,1.191,8.2,974.9,0,324.81,0,0,85.9,1013.6,28.5,10.5,9.4,11.1,65,0.8,2.6,"2026-04-19T06:20:02"],
    [182478,8.4,974.5,1.19,8.4,975.1,0,324.81,0,0,84.9,1013.6,29.2,10.9,9.7,12.1,117.9,0.5,1.3,"2026-04-19T06:30:00"],
    [182479,8.4,974.4,1.191,8.3,975.1,0.01,324.81,0,0,84.6,1013.6,28.5,10.8,9.4,11,100.5,1.1,2.2,"2026-04-19T06:40:00"],
    [182480,8.3,974.6,1.192,8.2,975.3,0,324.81,0,0,84.9,1013.8,28.2,10.6,9.2,10.6,29,1.2,2.1,"2026-04-19T06:50:01"],
    [182481,8.4,974.8,1.192,8.3,975.3,0.09,324.81,0,60,86,1013.9,28.4,10.6,9.3,11.6,330.6,0.6,1.8,"2026-04-19T07:00:01"],
    [182482,8.3,974.7,1.192,8.2,975,0,324.89,0.08,0,86.3,1013.9,28.2,10.4,9.2,10.6,103.9,1.1,2.3,"2026-04-19T07:10:02"],
    [182483,8.4,974.5,1.192,8.4,975,0,324.89,0,0,87.9,1013.7,28.4,10.3,9.3,10.6,123.1,1,2.3,"2026-04-19T07:20:02"],
    [182484,8.4,974.9,1.193,8.4,975.3,2.83,325,0.11,60,87.7,1014.1,28.2,10.4,9.2,11.1,92.4,0.8,2.2,"2026-04-19T07:30:02"],
    [182485,8.6,975.1,1.192,8.7,975.6,0,325.18,0.18,0,89,1014.3,28.9,10.5,9.5,12.3,57.9,0.3,0.9,"2026-04-19T07:40:02"],
    [182486,8.7,975.1,1.19,9,975.8,0,325.18,0,0,88.2,1014.2,30,10.8,10,12.2,310.7,0.4,1.3,"2026-04-19T07:50:01"],
    [182487,8.6,975.2,1.191,8.8,975.7,0,325.18,0,0,87.6,1014.4,29.4,10.7,9.8,12,24.3,0.5,1.4,"2026-04-19T08:00:01"],
    [182488,8.5,975.3,1.192,8.6,975.9,0,325.18,0,0,86.4,1014.5,28.8,10.8,9.5,12.1,94.1,0.5,1.1,"2026-04-19T08:10:01"],
    [182489,8.7,975.4,1.191,9,975.9,0,325.18,0,0,88.4,1014.5,29.8,10.8,9.9,11.7,63.9,0.7,2.1,"2026-04-19T08:20:01"],
    [182490,8.9,975.5,1.192,9.2,976.1,0,325.18,0,0,90.1,1014.7,29.7,10.8,9.9,11.2,314.7,0.9,2.1,"2026-04-19T08:30:01"],
    [182491,8.9,975.7,1.192,9.3,976.3,0,325.18,0,0,91.2,1014.9,30.1,10.7,10,11.3,322.2,0.8,1.7,"2026-04-19T08:40:02"],
    [182492,8.8,975.8,1.194,9,976.4,0,325.18,0,0,90.9,1015.1,28.9,10.4,9.5,10.7,331,1,2.1,"2026-04-19T08:50:00"],
    [182493,8.7,975.9,1.195,9,976.4,0,325.18,0,0,92.1,1015.2,28.9,10.2,9.5,10.5,260.1,1,2,"2026-04-19T09:00:00"],
    [182494,8.8,976,1.195,9.1,976.5,0,325.18,0,0,93.7,1015.3,29,10.1,9.6,9.7,249.8,1.6,3,"2026-04-19T09:10:02"],
    [182495,9,976,1.195,9.4,976.5,0,325.18,0,0,94.7,1015.3,29.3,10.2,9.7,10.1,284.5,1.3,2.9,"2026-04-19T09:20:00"],
    [182496,9,976.1,1.195,9.5,976.7,0,325.18,0,0,94.8,1015.4,29.4,10.2,9.7,10.6,298.7,1,2.4,"2026-04-19T09:30:00"],
    [182497,9.2,976.1,1.192,9.7,976.6,0,325.18,0,0,95.2,1015.3,30.7,10.4,10.3,11.2,0,0.7,1.8,"2026-04-19T09:40:01"],
    [182498,9.4,976.1,1.188,10,976.7,0,325.18,0,0,93,1015.3,32.7,11.1,11.1,11.2,264.8,1.1,3.3,"2026-04-19T09:50:00"],
    [182499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T09:53:00"],
    [182500,9.3,976.2,1.189,9.9,976.6,0,325.18,0,0,90.4,1015.3,31.3,11.4,10.6,10.9,268.6,2.1,4.5,"2026-04-19T10:00:00"],
    [182501,9.3,976.2,1.189,9.9,976.6,0,325.18,0,0,90.4,1015.3,31.3,11.4,10.6,10.9,285.4,2,4.5,"2026-04-19T10:00:08"],
    [182502,9.1,976.2,1.192,9.5,976.8,0,325.18,0,0,90,1015.4,30.1,11.1,10.1,11.4,283.7,1,2.9,"2026-04-19T10:10:02"],
    [182503,9,976.3,1.191,9.4,976.8,0,325.18,0,0,91,1015.5,30.5,10.8,10.2,10.8,290.2,1.3,2.8,"2026-04-19T10:20:01"],
    [182504,9.1,976.3,1.189,9.7,976.8,0,325.18,0,0,90.2,1015.4,31.3,11.2,10.6,10.8,314.6,1.7,4.6,"2026-04-19T10:30:01"],
    [182505,9.3,976.4,1.188,9.9,976.9,0,325.18,0,0,88.6,1015.4,31.8,11.7,10.8,11.4,292.1,1.7,3.6,"2026-04-19T10:40:02"],
    [182506,9.1,976.3,1.187,9.6,976.9,0,325.18,0,0,83.3,1015.3,31.5,12.3,10.7,11.9,322.5,2,5.4,"2026-04-19T10:50:00"],
    [182507,8.8,976.5,1.192,9.2,977.1,0,325.18,0,0,87.3,1015.6,30,11.2,10,10.5,294.3,2.1,5.4,"2026-04-19T11:00:00"],
    [182508,8.6,976.6,1.191,8.8,977.1,0,325.18,0,0,86.5,1015.8,30.3,11,10.1,10.3,333.7,2,5,"2026-04-19T11:10:03"],
    [182509,8.7,976.7,1.19,8.9,977.2,0,325.18,0,0,81.8,1015.7,29.3,11.9,9.8,11.3,300.4,2.2,5.7,"2026-04-19T11:20:02"],
    [182510,8.6,976.7,1.187,8.9,977.2,0,325.18,0,0,82,1015.8,30.9,11.8,10.4,11.5,28.4,1.8,5,"2026-04-19T11:30:03"],
    [182511,8.1,976.7,1.189,8,977.3,0,325.18,0,0,77,1015.8,29.1,11.9,9.6,11.2,314.3,2.2,4.3,"2026-04-19T11:40:02"],
    [182512,8.2,976.7,1.186,8,977.2,0,325.18,0,0,75.9,1015.8,30.1,12.2,10.1,11.6,322.4,2,5.1,"2026-04-19T11:50:02"],
    [182513,7.9,976.8,1.19,7.6,977.3,0,325.18,0,0,75,1015.9,28.5,11.9,9.4,11.2,348.5,2.4,6,"2026-04-19T12:00:02"],
    [182514,7.7,976.8,1.19,7.1,977.2,0,325.18,0,0,72.7,1015.9,27.6,11.8,9,11.2,328.1,2.1,4.8,"2026-04-19T12:10:02"],
    [182515,7.3,976.7,1.187,6.4,977.1,0,325.18,0,0,68.5,1015.8,28.2,12.1,9.3,11.7,56.6,1.7,3.9,"2026-04-19T12:20:02"],
    [182516,7.2,976.7,1.186,6.2,977.2,0,325.18,0,0,65.3,1015.7,28.1,12.6,9.2,12.2,299.3,1.9,4.5,"2026-04-19T12:30:02"],
    [182517,7.1,976.6,1.185,6.1,977,0,325.18,0,0,64.2,1015.6,28.5,12.6,9.4,12.4,23.5,1.7,4.4,"2026-04-19T12:40:01"],
    [182518,6.4,976.6,1.183,4.7,977.1,0,325.18,0,0,56.1,1015.6,28.5,13.2,9.4,12.4,7.3,2.7,5.6,"2026-04-19T13:00:03"],
    [182519,6.7,976.6,1.186,5.2,977,0,325.18,0,0,57.9,1015.5,26.4,13.3,8.5,12.8,254.7,2.5,5.4,"2026-04-19T13:10:02"],
    [182520,6.6,976.5,1.185,4.9,977,0,325.18,0,0,58.5,1015.5,27.1,12.9,8.8,12.5,323.9,2,5,"2026-04-19T13:20:02"],
    [182521,6.5,976.5,1.185,4.7,976.9,0,325.18,0,0,58.2,1015.5,26.8,12.7,8.7,12.2,290.3,2.1,5.4,"2026-04-19T13:30:02"],
    [182522,6.6,976.4,1.183,5.1,976.9,0,325.18,0,0,57,1015.3,27.2,13.4,8.8,12.9,319.7,2.4,6.9,"2026-04-19T13:40:01"],
    [182523,6.2,976.4,1.181,4.1,976.9,0,325.18,0,0,53.1,1015.3,27.4,13.5,9,12.9,297.4,2.4,7.4,"2026-04-19T13:50:01"],
    [182524,5.9,976.4,1.184,3.5,976.9,0,325.18,0,0,50.6,1015.2,26.3,13.6,8.5,13.5,284.3,2,6,"2026-04-19T14:00:02"],
    [182525,6,976.3,1.181,3.6,976.8,0,325.18,0,0,51.1,1015.2,27.3,13.5,8.9,12.9,5.6,2.5,5.6,"2026-04-19T14:20:01"],
    [182526,5.9,976.3,1.179,3.4,976.7,0,325.18,0,0,48.9,1015.1,27.6,14,9.1,13.8,293.8,2.2,7.1,"2026-04-19T14:30:02"],
    [182527,6.1,976.3,1.181,3.9,976.8,0,325.18,0,0,50.8,1015.2,27.1,13.9,8.8,13.6,19.4,2.2,5,"2026-04-19T14:40:00"],
    [182528,6.1,976.3,1.185,4,976.9,0,325.18,0,0,51.8,1015.2,25.8,13.7,8.2,13.4,15.2,2.3,4.9,"2026-04-19T14:50:00"],
    [182529,6,976.4,1.182,3.6,977,0,325.18,0,0,52.5,1015.4,26.9,13.1,8.7,13.3,353.9,1.4,3.7,"2026-04-19T15:00:02"],
    [182530,5.8,976.4,1.181,3.2,977,0,325.18,0,0,47.7,1015.2,25.8,14.2,8.2,14.1,336.5,1.9,4.3,"2026-04-19T15:10:00"],
    [182531,5.8,976.4,1.181,3.1,977,0,325.18,0,0,47.9,1015.2,26.5,14,8.5,13.7,280.7,2.3,6,"2026-04-19T15:20:00"],
    [182532,5.6,976.5,1.183,2.7,976.9,0,325.18,0,0,47.2,1015.3,24.9,13.8,7.8,13.6,297.8,2,4.9,"2026-04-19T15:30:02"],
    [182533,5.5,976.5,1.182,2.5,977,0,325.18,0,0,46.9,1015.3,26,13.7,8.3,13.4,304.8,2.1,4.3,"2026-04-19T15:40:02"],
    [182534,5.8,976.5,1.183,3.3,977,0,325.18,0,0,49.7,1015.4,25.7,13.6,8.2,13.5,359,1.9,5.3,"2026-04-19T15:50:02"],
    [182535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T15:53:00"],
    [182536,5.6,976.5,1.184,2.8,977,0,325.18,0,0,48.8,1015.4,25.5,13.4,8.1,13.1,27.8,2,4.2,"2026-04-19T16:00:01"],
    [182537,5.6,976.5,1.185,2.8,976.9,0,325.18,0,0,49,1015.4,25.4,13.2,8.1,13.1,60.1,1.9,4.3,"2026-04-19T16:10:03"],
    [182538,5.5,976.5,1.188,2.3,977.1,0,325.18,0,0,49.1,1015.6,23.8,12.7,7.3,12.5,31.2,1.9,5.6,"2026-04-19T16:20:03"],
    [182539,5.5,976.6,1.186,2.4,977.2,0,325.18,0,0,49.4,1015.6,24.6,12.7,7.7,12.9,313.3,1.2,3,"2026-04-19T16:30:02"],
    [182540,5.5,976.6,1.187,2.4,977,0,325.18,0,0,49,1015.6,24.3,12.9,7.6,12.9,54,1.5,3.4,"2026-04-19T16:40:02"],
    [182541,5.3,976.6,1.187,2,977.1,0,325.18,0,0,48.2,1015.6,23.8,12.6,7.3,12.8,325,1.3,3.6,"2026-04-19T16:50:03"],
    [182542,5.3,976.5,1.186,1.8,976.9,0,325.18,0,0,47.1,1015.5,24.3,12.8,7.5,13.4,59.7,0.9,3.1,"2026-04-19T17:00:03"],
    [182543,5.2,976.5,1.187,1.7,977.1,0,325.18,0,0,46.9,1015.5,23.8,12.8,7.3,13.7,287.6,0.8,2.4,"2026-04-19T17:10:03"],
    [182544,5.3,976.5,1.187,1.7,977,0,325.18,0,0,47.3,1015.6,23.7,12.7,7.3,13.5,327.5,0.8,2.2,"2026-04-19T17:20:03"],
    [182545,5.4,976.5,1.189,2,977.1,0,325.18,0,0,49.1,1015.6,23.8,12.4,7.3,13.7,272.8,0.5,1.1,"2026-04-19T17:30:02"],
    [182546,5.4,976.5,1.191,2.2,977,0,325.18,0,0,51.4,1015.7,23.2,11.9,7,13,236.7,0.6,1.4,"2026-04-19T17:40:02"],
    [182547,5.6,976.5,1.194,2.7,977,0,325.18,0,0,55.4,1015.7,23.4,11.3,7.1,12.7,268.8,0.5,1.2,"2026-04-19T17:50:03"],
    [182548,5.9,976.5,1.196,3.2,976.9,0,325.18,0,0,60.8,1015.8,22.7,10.4,6.8,11.4,0,0.6,1.2,"2026-04-19T18:00:02"],
    [182549,5.8,976.4,1.197,3.1,977,0,325.18,0,0,61.6,1015.8,22.3,10.2,6.6,12,247.5,0.3,1,"2026-04-19T18:10:01"],
    [182550,5.9,976.5,1.2,3.2,977,0,325.18,0,0,63.5,1015.9,22,9.8,6.4,10.9,249.6,0.6,1.5,"2026-04-19T18:20:03"],
    [182551,5.8,976.5,1.2,2.9,977.1,0,325.18,0,0,63.2,1016,21.8,9.6,6.3,11,240.3,0.4,0.9,"2026-04-19T18:30:01"],
    [182552,5.8,976.6,1.201,2.9,977.1,0,325.18,0,0,63.9,1016,21.5,9.4,6.2,11.1,241.8,0.3,1.3,"2026-04-19T18:40:01"],
    [182553,5.7,976.6,1.203,2.8,977.3,0,325.18,0,0,65.2,1016.2,21,9,6,9.9,250.8,0.6,1.2,"2026-04-19T18:50:03"],
    [182554,5.7,976.6,1.203,2.7,977.1,0,325.18,0,0,66,1016.2,20.8,8.8,5.9,9,252.5,0.9,1.4,"2026-04-19T19:00:01"],
    [182555,5.6,976.7,1.203,2.4,977.2,0,325.18,0,0,63.7,1016.2,20.5,8.9,5.7,9.5,259.4,0.7,1.1,"2026-04-19T19:20:03"],
    [182556,5.5,976.9,1.198,2.4,977.4,0,325.18,0,0,58.6,1016.2,22.4,10.1,6.6,9.7,68.8,1.6,3.4,"2026-04-19T19:40:01"],
    [182557,5.7,976.9,1.2,2.7,977.4,0,325.18,0,0,61.2,1016.3,21.7,9.9,6.3,10.1,0,1,2.6,"2026-04-19T19:50:02"],
    [182558,5.7,976.9,1.2,2.8,977.4,0,325.18,0,0,63.2,1016.4,21.8,9.5,6.4,10.4,40.4,0.6,2.4,"2026-04-19T20:00:02"],
    [182559,5.8,976.9,1.202,3,977.3,0,325.18,0,0,64,1016.4,21.6,9.4,6.3,11.1,277.8,0.3,1,"2026-04-19T20:10:03"],
    [182560,5.9,976.9,1.207,3.1,977.3,0,325.18,0,0,68.9,1016.5,20.4,8.5,5.7,9.8,249.1,0.4,1,"2026-04-19T20:20:03"],
    [182561,5.9,976.8,1.208,3.1,977.2,0,325.18,0,0,71.1,1016.4,20.1,8,5.5,8.9,272.7,0.6,1.1,"2026-04-19T20:30:03"],
    [182562,5.9,976.8,1.208,3.1,977.3,0,325.18,0,0,72.9,1016.5,20.2,7.7,5.6,8.2,250.8,0.7,1.3,"2026-04-19T20:40:03"],
    [182563,5.9,976.8,1.21,3.1,977.3,0,325.18,0,0,74.7,1016.6,19.6,7.3,5.3,8,279.9,0.7,1.2,"2026-04-19T20:50:02"],
    [182564,5.9,976.8,1.21,3.1,977.2,0,325.18,0,0,75.8,1016.6,19.6,7.1,5.3,7.8,269.7,0.6,1.1,"2026-04-19T21:00:02"],
    [182565,5.9,976.8,1.21,3.2,977.3,0,325.18,0,0,74.9,1016.5,19.6,7.4,5.3,7.7,264.2,0.8,1.4,"2026-04-19T21:10:02"],
    [182566,5.9,976.8,1.211,3.2,977.3,0,325.18,0,0,76.3,1016.6,19.5,7,5.2,7.4,289.7,0.8,1.2,"2026-04-19T21:20:02"],
    [182567,5.9,976.7,1.211,3.1,977.2,0,325.18,0,0,75.9,1016.6,19.3,7,5.1,7.7,264.8,0.6,1.3,"2026-04-19T21:40:02"],
    [182568,5.9,976.7,1.21,3,977.2,0,325.18,0,0,76.3,1016.5,19.3,6.9,5.1,6.8,254.3,1,1.5,"2026-04-19T21:50:01"],
    [182569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T21:53:01"],
    [182570,5.8,976.7,1.21,3,977.1,0,325.18,0,0,74.4,1016.5,19.4,7.2,5.2,7.3,263.1,1,1.4,"2026-04-19T22:00:02"],
    [182571,5.9,976.6,1.21,3,977.1,0,325.18,0,0,76,1016.4,19.4,7,5.2,7.3,0,0.8,1.3,"2026-04-19T22:10:02"],
    [182572,5.9,976.6,1.211,3,977.1,0,325.18,0,0,74.6,1016.3,19.3,7.3,5.1,8.3,260.9,0.5,1.3,"2026-04-19T22:20:01"],
    [182573,5.9,976.5,1.212,3.1,977,0,325.18,0,0,77.8,1016.4,19,6.7,5,6.9,280.7,0.8,1.2,"2026-04-19T22:30:01"],
    [182574,5.9,976.5,1.212,3.1,976.9,0,325.18,0,0,78.1,1016.3,18.8,6.6,4.9,6.9,253.1,0.8,1.3,"2026-04-19T22:40:02"],
    [182575,5.9,976.5,1.213,3,977,0,325.18,0,0,77.4,1016.3,18.8,6.7,4.9,7.4,260.3,0.6,1.3,"2026-04-19T22:50:00"],
    [182576,5.9,976.5,1.213,3,977.1,0,325.18,0,0,78,1016.4,18.7,6.5,4.8,6.6,258.8,0.9,1.5,"2026-04-19T23:00:00"],
    [182577,5.8,976.6,1.213,2.9,977.1,0,325.18,0,0,78.8,1016.5,18.6,6.4,4.8,6.4,258.6,0.9,1.5,"2026-04-19T23:10:03"],
    [182578,5.8,976.5,1.212,2.9,977.1,0,325.18,0,0,77.5,1016.4,19,6.6,5,7.3,247.1,0.6,1.3,"2026-04-19T23:20:01"],
    [182579,5.8,976.5,1.214,2.9,976.9,0,325.18,0,0,78.7,1016.4,18.5,6.4,4.7,6.8,0,0.7,1.1,"2026-04-19T23:30:01"],
    [182580,5.9,976.4,1.212,3,976.9,0,325.18,0,0,77.8,1016.3,18.9,6.6,4.9,7.3,268.2,0.6,1.1,"2026-04-19T23:40:02"],
    [182581,5.9,976.4,1.213,3,976.9,0,325.18,0,0,77.3,1016.2,18.8,6.7,4.9,7.5,262.4,0.6,1,"2026-04-19T23:50:00"],
    [182582,5.9,976.3,1.214,2.9,976.8,0,325.18,0,0,79.3,1016.2,18.4,6.3,4.7,7.1,0,0.5,1.1,"2026-04-20T00:00:00"],
    [182583,5.8,976.2,1.212,2.9,976.7,0,325.18,0,0,78.9,1016.1,18.8,6.3,4.8,7.1,246.8,0.6,1,"2026-04-20T00:10:02"],
    [182584,5.8,976.1,1.213,2.9,976.6,0,325.18,0,0,78.5,1016,18.5,6.4,4.7,7.2,268.8,0.6,1,"2026-04-20T00:20:02"],
    [182585,5.8,976.1,1.213,2.9,976.5,0,325.18,0,0,79.6,1016,18.5,6.1,4.7,6.4,259.2,0.7,1.1,"2026-04-20T00:30:03"],
    [182586,5.8,976,1.214,2.9,976.5,0,325.18,0,0,79.6,1015.9,18.2,6.2,4.6,6.5,263.3,0.8,1.1,"2026-04-20T00:40:02"],
    [182587,5.8,976,1.215,2.9,976.5,0,325.18,0,0,81.2,1015.9,18,5.8,4.5,6,261.7,0.8,1.2,"2026-04-20T00:50:02"],
    [182588,5.9,975.7,1.213,3,976.3,0,325.18,0,0,80.6,1015.7,18.4,6,4.7,6.5,257.2,0.7,1.5,"2026-04-20T01:10:02"],
    [182589,5.9,975.8,1.212,3.1,976.2,0,325.18,0,0,79.1,1015.6,18.9,6.4,4.9,7.5,264.6,0.5,1,"2026-04-20T01:20:02"],
    [182590,5.9,975.8,1.213,3.1,976.3,0,325.18,0,0,79.9,1015.6,18.7,6.3,4.8,6.7,248.1,0.7,1.1,"2026-04-20T01:30:02"],
    [182591,5.9,975.8,1.213,3.1,976.3,0,325.18,0,0,80.2,1015.6,18.5,6.3,4.7,6.4,256,0.9,1.3,"2026-04-20T01:40:01"],
    [182592,5.9,975.7,1.214,3,976.2,0,325.18,0,0,80.4,1015.6,18.2,6.2,4.6,6.2,258.5,0.9,1.6,"2026-04-20T01:50:01"],
    [182593,5.9,975.7,1.214,3,976.1,0,325.18,0,0,80.9,1015.6,18.4,6,4.6,6.1,247.9,0.9,1.4,"2026-04-20T02:00:02"],
    [182594,5.9,975.6,1.213,3.1,976.1,0,325.18,0,0,81.3,1015.5,18.5,6.1,4.7,6.7,268,0.6,1.2,"2026-04-20T02:10:01"],
    [182595,6,975.5,1.212,3.3,976,0,325.18,0,0,81.2,1015.4,19,6.3,5,6.7,257,0.7,1.1,"2026-04-20T02:20:01"],
    [182596,6,975.4,1.213,3.4,976,0,325.18,0,0,81.1,1015.3,18.8,6.4,4.8,6.9,265.2,0.7,1,"2026-04-20T02:30:02"],
    [182597,6,975.3,1.213,3.3,975.8,0,325.18,0,0,82.3,1015.2,18.5,6.1,4.7,6.4,244.7,0.7,1.1,"2026-04-20T02:40:01"],
    [182598,6,975.3,1.214,3.2,975.9,0,325.18,0,0,82.2,1015.2,18.4,6.1,4.7,6.6,0,0.7,1.2,"2026-04-20T02:50:01"],
    [182599,6,975.3,1.215,3.2,975.8,0,325.18,0,0,82.9,1015.2,18,5.8,4.5,6.3,263.1,0.7,1.1,"2026-04-20T03:00:02"],
    [182600,6,975.2,1.215,3.2,975.7,0,325.18,0,0,83.9,1015.2,18,5.7,4.4,6,255.9,0.7,1.2,"2026-04-20T03:10:01"],
    [182601,5.9,975.1,1.215,3.1,975.5,0,325.18,0,0,84.4,1015.1,18,5.6,4.4,5.9,246.8,0.7,1.2,"2026-04-20T03:20:00"],
    [182602,5.9,975,1.216,3.1,975.5,0,325.18,0,0,85,1015,17.7,5.4,4.3,5.7,248.3,0.7,1.1,"2026-04-20T03:30:02"],
    [182603,5.9,974.9,1.216,3.1,975.4,0,325.18,0,0,84.7,1014.9,17.7,5.5,4.3,6.6,258.4,0.4,1,"2026-04-20T03:40:00"],
    [182604,5.9,974.8,1.217,3,975.4,0,325.18,0,0,85.9,1014.8,17.3,5.1,4.1,5.3,258.5,0.8,1.1,"2026-04-20T03:50:00"],
    [182605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T03:53:00"],
    [182606,6,974.8,1.215,3.1,975.2,0,325.18,0,0,85.6,1014.8,18.1,5.4,4.5,6.3,0,0.5,0.9,"2026-04-20T04:00:01"],
    [182607,6,974.8,1.215,3.2,975.3,0,325.18,0,0,85,1014.7,17.9,5.6,4.4,6.6,245.7,0.5,1,"2026-04-20T04:10:00"],
    [182608,6,974.9,1.215,3.3,975.3,0,325.18,0,0,86,1014.8,18.1,5.4,4.5,5.8,258.4,0.7,1.1,"2026-04-20T04:20:00"],
    [182609,6,974.9,1.214,3.3,975.4,0,325.18,0,0,86.4,1014.9,18.3,5.4,4.6,5.6,248.3,0.8,1.2,"2026-04-20T04:30:02"],
    [182610,6.1,975,1.213,3.4,975.4,0,325.18,0,0,85.3,1014.9,18.9,5.7,4.9,6,319.3,0.8,1.3,"2026-04-20T04:40:01"],
    [182611,6.2,974.9,1.208,3.8,975.4,0,325.18,0,0,81.4,1014.7,20.2,6.8,5.5,7.8,18,0.5,0.9,"2026-04-20T04:50:02"],
    [182612,6.3,975,1.209,4,975.5,0,325.18,0,0,81.2,1014.7,20.1,7,5.5,8.8,0,0,0.9,"2026-04-20T05:00:02"],
    [182613,6.3,975,1.21,4,975.6,0,325.18,0,0,81.8,1014.7,19.9,6.9,5.4,8.7,272.5,0,0.9,"2026-04-20T05:10:01"],
    [182614,6.3,975.1,1.209,4.1,975.7,0,325.18,0,0,82.1,1014.9,20.3,6.9,5.6,7,327.5,0.9,1.9,"2026-04-20T05:20:02"],
    [182615,6.4,975.2,1.209,4.3,975.8,0,325.18,0,0,82.9,1014.9,20.6,7,5.7,7.8,0,0.6,2.4,"2026-04-20T05:30:01"],
    [182616,6.5,975.3,1.209,4.4,975.8,0,325.18,0,0,83.8,1015,20.7,7,5.8,7.7,25.1,0.6,2.2,"2026-04-20T05:40:01"],
    [182617,6.6,975.2,1.209,4.6,975.7,0,325.18,0,0,85.3,1015,20.7,6.9,5.8,6.6,112.6,1.2,3.2,"2026-04-20T05:50:02"],
    [182618,6.6,975.2,1.208,4.7,975.7,0,325.18,0,0,85.5,1015,21.2,6.9,6,6.5,58.8,1.2,2.8,"2026-04-20T06:00:01"],
    [182619,6.6,975.2,1.209,4.8,975.7,0,325.18,0,0,85.4,1015,20.9,7.1,5.9,6.4,69.6,1.4,3.6,"2026-04-20T06:10:01"],
    [182620,6.6,975.3,1.208,4.8,975.8,0,325.18,0,0,85.1,1015,21.1,7.1,6,6.1,88.9,1.7,4.5,"2026-04-20T06:20:01"],
    [182621,6.7,975.3,1.206,4.8,975.8,0,325.18,0,0,83.7,1015,21.4,7.4,6.1,6.2,100.8,1.9,4.7,"2026-04-20T06:30:00"],
    [182622,6.6,975.3,1.207,4.8,975.9,0,325.18,0,0,82.1,1015,21.2,7.6,6,6.3,77.7,2.2,4.8,"2026-04-20T06:40:00"],
    [182623,6.5,975.3,1.207,4.6,975.8,0,325.18,0,0,82.1,1015,21.1,7.4,6,6.1,55.2,2,4,"2026-04-20T06:50:02"],
    [182624,6.5,975.3,1.206,4.5,975.8,0,325.18,0,0,81,1015,21.3,7.6,6.1,5.8,85.2,2.6,5,"2026-04-20T07:00:01"],
    [182625,6.4,975.4,1.205,4.4,975.9,0,325.18,0,0,79.3,1015,21.6,7.7,6.2,6.3,74.5,2.3,5.3,"2026-04-20T07:10:01"],
    [182626,6.5,975.5,1.204,4.5,975.9,0,325.18,0,0,78.3,1015.1,21.9,8.1,6.4,6.8,98.6,2.1,4.3,"2026-04-20T07:20:02"],
    [182627,6.6,975.5,1.202,4.9,975.9,0,325.18,0,0,77.3,1015,22.5,8.6,6.7,7.9,115.9,1.7,3.9,"2026-04-20T07:30:00"],
    [182628,6.6,975.4,1.202,4.7,976,0,325.18,0,0,76.9,1015,22.4,8.5,6.6,7.1,52,2.5,4.5,"2026-04-20T07:40:00"],
    [182629,6.6,975.5,1.2,4.8,975.9,0,325.18,0,0,77.1,1015,23.3,8.6,7,7.4,79.1,2.2,4.9,"2026-04-20T07:50:01"],
    [182630,6.5,975.5,1.202,4.6,976,0,325.18,0,0,74.3,1015,21.9,9,6.4,7.5,95.1,2.6,5.2,"2026-04-20T07:59:59"],
    [182631,6.2,975.6,1.203,3.9,976.1,0,325.18,0,0,72.2,1015.1,21.6,8.7,6.2,7.3,106.6,2.4,5.9,"2026-04-20T08:09:59"],
    [182632,6.1,975.6,1.202,3.7,976.1,0,325.18,0,0,71.3,1015.2,21.8,8.6,6.3,7.5,78.9,2.1,3.7,"2026-04-20T08:20:01"],
    [182633,6.2,975.7,1.202,3.8,976.2,0,325.18,0,0,71.4,1015.2,21.7,8.7,6.3,7.6,60.7,2.2,4.1,"2026-04-20T08:29:59"],
    [182634,6.3,975.7,1.202,4,976.3,0,325.18,0,0,72.2,1015.2,22.1,8.7,6.5,8,1.3,1.7,4,"2026-04-20T08:40:02"],
    [182635,6.2,975.7,1.2,3.9,976.1,0,325.18,0,0,71.1,1015.2,21.8,8.9,6.4,8.2,60,1.6,5.8,"2026-04-20T08:50:01"],
    [182636,6,975.6,1.199,3.5,976.1,0,325.18,0,0,66.6,1015,21.9,9.4,6.4,8.6,50.8,1.8,4,"2026-04-20T09:00:01"],
    [182637,6.1,975.6,1.197,3.8,976.1,0,325.18,0,0,66.8,1015,22.7,9.7,6.8,9,112.2,1.8,3.6,"2026-04-20T09:10:01"],
    [182638,6.2,975.6,1.197,4,976.2,0,325.18,0,0,67.1,1015,22.8,9.8,6.8,8.6,311.4,2.4,5.2,"2026-04-20T09:20:00"],
    [182639,6.2,975.6,1.197,3.9,976.1,0,325.18,0,0,66.1,1014.9,23.5,10,7.2,9.7,9.1,1.4,3.3,"2026-04-20T09:30:00"],
    [182640,6.2,975.5,1.198,3.9,975.9,0,325.18,0,0,66.8,1014.8,22.2,9.8,6.5,9.7,12.7,1.3,3.4,"2026-04-20T09:40:01"],
    [182641,6.3,975.3,1.195,4.2,975.9,0,325.18,0,0,66,1014.6,23.7,10.2,7.2,9.9,9.3,1.4,3.8,"2026-04-20T09:50:01"],
    [182642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T09:53:00"],
    [182643,5.9,975.4,1.199,3.3,975.9,0,325.18,0,0,65,1014.8,21.7,9.5,6.3,9,314.2,1.8,4.3,"2026-04-20T10:00:00"],
    [182644,5.9,975.4,1.199,3.3,975.9,0,325.18,0,0,65,1014.8,21.7,9.5,6.3,9,314.2,1.8,4.3,"2026-04-20T10:00:16"],
    [182645,6,975.2,1.193,3.6,975.6,0,325.18,0,0,62.5,1014.5,23.4,10.5,7.1,9.5,90.3,2.2,5.3,"2026-04-20T10:20:02"],
    [182646,6.3,975.2,1.191,4.2,975.7,0,325.18,0,0,62.3,1014.4,24.5,11.2,7.6,10.8,40.3,1.6,3.9,"2026-04-20T10:30:02"],
    [182647,6.3,975.2,1.189,4.1,975.7,0,325.18,0,0,62.8,1014.4,25.7,11,8.2,10.7,289.2,1.5,4.3,"2026-04-20T10:40:04"],
    [182648,6.3,975.2,1.19,4.1,975.7,0,325.18,0,0,63.1,1014.4,25.2,10.8,7.9,10.3,48.4,1.9,4.2,"2026-04-20T10:50:03"],
    [182649,6.2,975.1,1.193,3.9,975.5,0,325.18,0,0,61.7,1014.3,23.5,11,7.2,10.3,89.5,2.1,5,"2026-04-20T11:00:02"],
    [182650,6.2,975.1,1.19,3.9,975.5,0,325.18,0,0,61.4,1014.2,24.5,11.1,7.6,10.2,30.6,2.2,5.1,"2026-04-20T11:10:03"],
    [182651,6,974.9,1.19,3.7,975.4,0,325.18,0,0,58.9,1014,24.1,11.4,7.4,11.2,58.1,1.7,4,"2026-04-20T11:30:02"],
    [182652,5.9,974.9,1.192,3.4,975.3,0,325.18,0,0,58,1014,22.6,11.4,6.7,11.2,111,1.6,5.1,"2026-04-20T11:40:03"],
    [182653,5.9,974.8,1.19,3.2,975.3,0,325.18,0,0,57.8,1013.9,23.8,11.2,7.3,10.4,40.3,2.2,4.8,"2026-04-20T11:50:01"],
    [182654,5.7,974.7,1.192,2.8,975.3,0,325.18,0,0,57,1013.9,23,11,6.9,11.2,310.9,1.2,3,"2026-04-20T12:00:01"],
    [182655,5.6,974.8,1.189,2.5,975.2,0,325.18,0,0,54.3,1013.9,23,11.5,6.9,10.9,90.4,2,4.3,"2026-04-20T12:10:03"],
    [182656,5.8,974.6,1.187,3.1,975.1,0,325.18,0,0,54.5,1013.7,24.1,12,7.4,11.1,45.7,2.6,5.6,"2026-04-20T12:20:01"],
    [182657,5.7,974.6,1.187,2.9,975.1,0,325.18,0,0,53.8,1013.6,24,12,7.4,11.9,25.6,1.6,3.7,"2026-04-20T12:30:01"],
    [182658,5.6,974.5,1.187,2.6,975,0,325.18,0,0,51.9,1013.5,24.2,12.2,7.5,11.9,57.3,1.8,3.9,"2026-04-20T12:40:03"],
    [182659,5.6,974.6,1.189,2.5,975.1,0,325.18,0,0,51.6,1013.5,22.9,12.2,6.9,11.7,164.7,2.1,5,"2026-04-20T12:50:01"],
    [182660,5.4,974.5,1.186,2.1,975,0,325.18,0,0,51.3,1013.6,23.6,11.8,7.2,11.3,14.9,2.1,4.1,"2026-04-20T13:00:03"],
    [182661,5.5,974.4,1.184,2.4,974.9,0,325.18,0,0,50.6,1013.4,25.1,12.3,7.9,12.1,307.1,1.8,4.5,"2026-04-20T13:10:03"],
    [182662,5.6,974.4,1.184,2.7,974.9,0,325.18,0,0,51.7,1013.4,24.9,12.4,7.8,12.1,269.7,1.9,5.1,"2026-04-20T13:20:03"],
    [182663,5.4,974.3,1.186,2,974.8,0,325.18,0,0,50.2,1013.3,23.6,12.1,7.2,11.3,283.5,2.5,5.6,"2026-04-20T13:30:03"],
    [182664,5.4,974.2,1.185,2.2,974.7,0,325.18,0,0,49.8,1013.2,24,12.4,7.4,11.6,318.6,2.6,5.8,"2026-04-20T13:40:02"],
    [182665,5.5,974.2,1.186,2.4,974.7,0,325.18,0,0,50.4,1013.1,24,12.4,7.4,11.9,345.8,2.2,4.7,"2026-04-20T13:50:02"],
    [182666,5.3,974,1.185,1.8,974.5,0,325.18,0,0,48.7,1013,23.4,12.3,7.1,11.8,24.7,2.1,6.6,"2026-04-20T14:00:03"],
    [182667,5.3,974,1.184,1.9,974.5,0,325.18,0,0,48.1,1012.9,23.7,12.6,7.2,12.2,316.3,2.1,4.3,"2026-04-20T14:10:03"],
    [182668,5.3,974,1.184,1.8,974.4,0,325.18,0,0,47.5,1012.9,23.6,12.7,7.2,12.3,261.3,2,4.4,"2026-04-20T14:20:03"],
    [182669,5.2,973.9,1.184,1.7,974.3,0,325.18,0,0,46.8,1012.8,23.9,12.8,7.3,12.5,25.9,1.9,4.9,"2026-04-20T14:30:03"],
    [182670,5.1,973.9,1.187,1.4,974.4,0,325.18,0,0,46.7,1012.8,22.8,12.5,6.8,12.5,341.5,1.5,4.2,"2026-04-20T14:40:02"],
    [182671,5,973.8,1.185,1,974.2,0,325.18,0,0,47.5,1012.8,23.4,11.9,7.1,11.2,60.8,2.2,4.5,"2026-04-20T14:50:02"],
    [182672,5.2,973.8,1.182,1.6,974.4,0,325.18,0,0,46.5,1012.7,24.6,12.8,7.7,12.7,49.2,1.6,4.8,"2026-04-20T15:00:03"],
    [182673,5.1,973.8,1.183,1.3,974.4,0,325.18,0,0,45.3,1012.7,24,12.9,7.4,13,78.9,1.5,3.2,"2026-04-20T15:10:02"],
    [182674,5.1,973.9,1.184,1.3,974.3,0,325.18,0,0,45.6,1012.9,23.7,12.7,7.2,12.5,66.2,1.9,4.7,"2026-04-20T15:20:01"],
    [182675,4.8,973.8,1.183,0.5,974.4,0,325.18,0,0,43.5,1012.8,23.5,12.6,7.2,12.9,63.6,1.2,4.5,"2026-04-20T15:30:02"],
    [182676,5.1,973.9,1.183,1.2,974.4,0,325.18,0,0,45.1,1012.8,24.1,12.9,7.4,12.7,322.9,1.7,5.1,"2026-04-20T15:40:01"],
    [182677,4.8,973.8,1.184,0.5,974.1,0,325.18,0,0,43.5,1012.8,22.8,12.6,6.8,12.7,335.7,1.5,5.6,"2026-04-20T15:50:01"],
    [182678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T15:53:00"],
    [182679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T15:53:05"],
    [182680,4.8,973.8,1.183,0.6,974.3,0,325.18,0,0,43.8,1012.8,23.5,12.6,7.2,12.2,32.1,1.9,5,"2026-04-20T16:00:03"],
    [182681,4.8,973.9,1.184,0.4,974.4,0,325.18,0,0,42.8,1012.8,23.2,12.7,7,12.7,2.5,1.6,3.5,"2026-04-20T16:10:01"],
    [182682,4.8,973.9,1.185,0.4,974.3,0,325.18,0,0,43.4,1012.8,22.6,12.5,6.7,12.5,96.4,1.5,4,"2026-04-20T16:20:01"],
    [182683,4.8,973.9,1.185,0.5,974.5,0,325.18,0,0,44.2,1012.8,23.2,12.4,7.1,12.3,40.8,1.5,3.7,"2026-04-20T16:30:03"],
    [182684,4.6,973.9,1.188,-0.1,974.2,0,325.18,0,0,43.4,1012.9,22,12,6.4,11.6,68.4,1.9,4.6,"2026-04-20T16:40:01"],
    [182685,4.6,973.8,1.187,0,974.4,0,325.18,0,0,44,1012.9,22.2,11.8,6.6,11.6,319.6,1.7,3.8,"2026-04-20T16:50:01"],
    [182686,4.8,973.9,1.187,0.5,974.4,0,325.18,0,0,45.2,1012.9,22.1,12.1,6.5,12.1,52.1,1.4,3.5,"2026-04-20T17:00:02"],
    [182687,4.7,973.9,1.187,0.3,974.4,0,325.18,0,0,45,1012.9,22.4,11.9,6.6,12,17,1.3,3.2,"2026-04-20T17:10:01"],
    [182688,4.6,973.8,1.188,0,974.3,0,325.18,0,0,44.5,1012.9,21.9,11.7,6.4,12,101.3,1.1,3.2,"2026-04-20T17:20:02"],
    [182689,4.5,973.9,1.19,-0.4,974.4,0,325.18,0,0,43.9,1012.9,21,11.5,6,11.5,321.3,1.4,3.5,"2026-04-20T17:30:02"],
    [182690,4.5,973.9,1.192,-0.4,974.4,0,325.18,0,0,45.4,1013.1,20.6,11,5.8,10.8,33.9,1.4,3.1,"2026-04-20T17:40:02"],
    [182691,4.7,973.9,1.193,0,974.4,0,325.18,0,0,48,1013.1,20.3,10.6,5.7,10.7,76.5,1.2,3.3,"2026-04-20T17:50:02"],
    [182692,4.7,973.9,1.194,0,974.5,0,325.18,0,0,48.6,1013.2,20.3,10.4,5.6,10.3,62.9,1.3,3.1,"2026-04-20T18:00:02"],
    [182693,4.6,973.9,1.195,-0.1,974.4,0,325.18,0,0,49,1013.2,19.9,10.1,5.4,10.1,46.1,1.2,2.9,"2026-04-20T18:10:02"],
    [182694,4.7,974,1.197,0,974.6,0,325.18,0,0,50.2,1013.3,19.4,9.8,5.2,10.1,39.6,1,2.1,"2026-04-20T18:20:03"],
    [182695,4.6,974,1.198,-0.2,974.6,0,325.18,0,0,50,1013.4,19.2,9.7,5.1,9.9,64.4,1.1,2,"2026-04-20T18:30:02"],
    [182696,4.6,974.1,1.198,-0.4,974.6,0,325.18,0,0,50,1013.5,19.2,9.6,5.1,9.8,56.7,1,2.3,"2026-04-20T18:40:02"],
    [182697,4.5,974.2,1.199,-0.6,974.8,0,325.18,0,0,49.6,1013.6,18.8,9.4,4.9,9.9,53.8,0.8,1.9,"2026-04-20T18:50:02"],
    [182698,4.4,974.3,1.199,-0.8,974.9,0,325.18,0,0,48.9,1013.8,18.7,9.4,4.8,10,357.6,0.7,1.8,"2026-04-20T19:00:02"],
    [182699,4.4,974.4,1.199,-0.7,975,0,325.18,0,0,49.5,1013.9,18.7,9.3,4.9,9.3,69.1,1.1,3.2,"2026-04-20T19:10:02"],
    [182700,4.5,974.5,1.201,-0.6,975,0,325.18,0,0,50.8,1014,18.6,9.1,4.8,9.2,36.7,1.1,2.2,"2026-04-20T19:20:02"],
    [182701,4.5,974.6,1.2,-0.5,975.2,0,325.18,0,0,51.2,1014.1,18.6,9,4.8,8.9,40.8,1.2,2.9,"2026-04-20T19:30:01"],
    [182702,4.5,974.6,1.202,-0.5,975.1,0,325.18,0,0,51.6,1014.1,18.3,9,4.6,9.1,69.8,1,2.4,"2026-04-20T19:40:01"],
    [182703,4.5,974.6,1.203,-0.5,975.1,0,325.18,0,0,53.2,1014.2,18.1,8.5,4.5,9.3,72.4,0.6,2.5,"2026-04-20T19:50:02"],
    [182704,4.6,974.7,1.203,-0.4,975.2,0,325.18,0,0,54.2,1014.3,18,8.3,4.5,9.6,53.7,0.5,1.9,"2026-04-20T20:00:00"],
    [182705,4.6,974.7,1.202,-0.3,975.2,0,325.18,0,0,54.1,1014.3,18.3,8.5,4.6,8.5,77.3,1.1,2.2,"2026-04-20T20:10:00"],
    [182706,4.7,974.7,1.207,-0.1,975.2,0,325.18,0,0,56.7,1014.3,17.4,8,4.2,9.2,60.4,0.5,1.3,"2026-04-20T20:20:02"],
    [182707,4.7,974.7,1.207,-0.1,975.2,0,325.18,0,0,58.5,1014.4,17.3,7.5,4.1,9.3,0,0,0.9,"2026-04-20T20:30:01"],
    [182708,4.7,974.7,1.209,-0.1,975.2,0,325.18,0,0,59.8,1014.4,17,7.2,3.9,9,0,0,0.6,"2026-04-20T20:40:01"],
    [182709,4.8,974.8,1.211,0.1,975.3,0,325.18,0,0,61.9,1014.5,16.7,6.9,3.8,8.4,260.3,0.4,0.8,"2026-04-20T20:50:02"],
    [182710,4.9,974.8,1.214,0.4,975.3,0,325.18,0,0,66.2,1014.7,16,6.2,3.4,7.4,251.7,0.4,0.9,"2026-04-20T21:00:00"],
    [182711,4.9,974.9,1.215,0.3,975.3,0,325.18,0,0,68.3,1014.8,15.8,5.7,3.3,6.4,266.2,0.6,0.9,"2026-04-20T21:10:00"],
    [182712,4.8,974.9,1.216,0.2,975.5,0,325.18,0,0,68.4,1014.9,15.7,5.6,3.3,5.8,281.2,0.8,1.3,"2026-04-20T21:20:02"],
    [182713,4.8,975.1,1.214,0.1,975.6,0,325.18,0,0,66.3,1015,15.9,6,3.4,7.3,275.1,0.4,1.1,"2026-04-20T21:40:02"],
    [182714,4.8,975.1,1.215,0.1,975.6,0,325.18,0,0,66.2,1015,15.8,5.9,3.3,6.8,276.8,0.5,1.1,"2026-04-20T21:50:02"],
    [182715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T21:53:02"],
    [182716,4.8,975.2,1.217,0.2,975.6,0,325.18,0,0,67.3,1015.1,15.5,5.8,3.1,6.5,268.5,0.6,1,"2026-04-20T22:00:02"],
    [182717,4.8,975.2,1.217,0.2,975.8,0,325.18,0,0,70.2,1015.2,15.1,5.2,3,5.5,264.7,0.7,1,"2026-04-20T22:10:03"],
    [182718,4.8,975.2,1.214,0.1,975.7,0,325.18,0,0,68.3,1015.2,15.9,5.4,3.4,7,259.2,0.3,1.1,"2026-04-20T22:20:02"],
    [182719,4.8,975.2,1.216,0.1,975.7,0,325.18,0,0,68.7,1015.2,15.3,5.4,3.1,6.3,0,0.5,0.9,"2026-04-20T22:30:02"],
    [182720,4.7,975.3,1.218,-0.1,975.8,0,325.18,0,0,67.7,1015.3,15.1,5.4,2.9,7.1,274.5,0,0.6,"2026-04-20T22:40:03"],
    [182721,4.7,975.3,1.217,0,975.8,0,325.18,0,0,68.3,1015.3,15.4,5.3,3.1,7,0,0,1.1,"2026-04-20T22:50:03"],
    [182722,4.8,975.3,1.217,0.1,975.9,0,325.18,0,0,69.4,1015.4,15.3,5.3,3.1,6.8,84.1,0.3,1.3,"2026-04-20T23:00:03"],
    [182723,4.8,975.4,1.219,0.1,975.9,0,325.18,0,0,70.5,1015.5,14.8,5,2.8,6.8,118.7,0,1,"2026-04-20T23:10:03"],
    [182724,4.8,975.4,1.221,0.2,976,0,325.18,0,0,72.7,1015.6,14.4,4.6,2.6,6.4,0,0,0.6,"2026-04-20T23:20:02"],
    [182725,4.8,975.5,1.221,0.1,975.9,0,325.18,0,0,73.5,1015.7,14.3,4.4,2.5,6.2,0,0,1.3,"2026-04-20T23:30:02"],
    [182726,4.8,975.5,1.222,0,976,0,325.18,0,0,73.1,1015.6,14.1,4.4,2.4,5.1,119.5,0.6,1.5,"2026-04-20T23:40:03"],
    [182727,4.8,975.4,1.223,0,975.9,0,325.18,0,0,74.3,1015.6,13.9,4.2,2.3,4.9,104.6,0.6,1,"2026-04-20T23:50:02"],
    [182728,4.8,975.5,1.224,0,976,0,325.18,0,0,74.9,1015.7,13.6,4,2.1,4.1,95.4,0.8,2.1,"2026-04-21T00:00:01"],
    [182729,4.7,975.5,1.227,-0.2,976,0,325.18,0,0,77.7,1015.8,12.9,3.3,1.8,3.2,96.7,0.8,1.6,"2026-04-21T00:10:02"],
    [182730,4.8,975.5,1.219,0,976,0,325.18,0,0,74.8,1015.7,15,4,2.9,3,129.5,1.2,2.9,"2026-04-21T00:20:01"],
    [182731,4.8,975.5,1.221,0,975.9,0,325.18,0,0,71,1015.6,14.3,4.8,2.5,4.1,131.5,1.3,3,"2026-04-21T00:30:01"],
    [182732,4.8,975.4,1.217,0.1,975.9,0,325.18,0,0,70.5,1015.5,15.3,5,3,4.1,133.1,1.4,3.3,"2026-04-21T00:40:03"],
    [182733,4.8,975.4,1.217,0.2,975.9,0,325.18,0,0,68.7,1015.4,15.5,5.5,3.2,4.6,118.1,1.4,3.5,"2026-04-21T00:50:01"],
    [182734,4.9,975.4,1.218,0.3,975.9,0,325.18,0,0,69.2,1015.4,15.3,5.5,3,4.7,123.2,1.4,3.3,"2026-04-21T01:00:01"],
    [182735,4.9,975.4,1.22,0.3,976,0,325.18,0,0,71.7,1015.5,14.8,5,2.8,4.3,126,1.2,3.9,"2026-04-21T01:10:03"],
    [182736,4.9,975.5,1.221,0.4,976,0,325.18,0,0,73.4,1015.6,14.6,4.7,2.7,4.3,124.1,1,2.5,"2026-04-21T01:20:01"],
    [182737,4.9,975.6,1.224,0.2,976.1,0,325.18,0,0,75.4,1015.7,13.6,4.2,2.2,3.9,113,0.9,1.9,"2026-04-21T01:30:01"],
    [182738,4.7,975.6,1.228,-0.1,976.1,0,325.18,0,0,78.4,1015.9,12.7,3.2,1.7,3.3,98.4,0.8,1.3,"2026-04-21T01:40:02"],
    [182739,4.7,975.6,1.229,-0.2,976.2,0,325.18,0,0,79.9,1016,12.6,2.9,1.6,3.6,105.3,0.5,0.9,"2026-04-21T01:50:01"],
    [182740,4.8,975.6,1.227,0,976,0,325.18,0,0,80.7,1016,13.1,3,1.9,3.5,113.7,0.6,1.3,"2026-04-21T02:00:02"],
    [182741,4.8,975.5,1.228,0.1,975.9,0,325.18,0,0,80.7,1015.9,12.8,3.1,1.7,3.1,103.5,0.8,1.2,"2026-04-21T02:10:02"],
    [182742,4.8,975.5,1.229,0,975.9,0,325.18,0,0,82.1,1015.9,12.4,2.7,1.5,3.3,89.2,0.6,1.2,"2026-04-21T02:20:02"],
    [182743,4.8,975.5,1.228,0,976,0,325.18,0,0,82.5,1015.9,12.7,2.7,1.7,3.6,113.7,0.5,1.3,"2026-04-21T02:30:02"],
    [182744,4.9,975.5,1.226,0.2,976,0,325.18,0,0,80.4,1015.8,13.2,3.2,1.9,3.3,110.2,0.7,2.2,"2026-04-21T02:40:02"],
    [182745,4.9,975.5,1.226,0.2,976,0,325.18,0,0,80.1,1015.8,13.4,3.3,2,3.4,112.9,0.7,1.8,"2026-04-21T02:50:02"],
    [182746,4.8,975.5,1.229,-0.1,975.9,0,325.18,0,0,81.7,1015.9,12.4,2.8,1.5,4.5,149.9,0,1,"2026-04-21T03:00:03"],
    [182747,4.8,975.4,1.228,0.1,975.8,0,325.18,0,0,81.6,1015.8,12.8,2.9,1.7,3.6,108.9,0.5,1.2,"2026-04-21T03:10:02"],
    [182748,4.8,975.4,1.226,0.1,975.9,0,325.18,0,0,80.4,1015.7,13.3,3.2,2,3.3,121.5,0.7,2.5,"2026-04-21T03:20:02"],
    [182749,4.9,975.3,1.224,0.2,975.9,0,325.18,0,0,79.5,1015.7,13.8,3.4,2.3,4,119.7,0.6,1.7,"2026-04-21T03:30:02"],
    [182750,4.9,975.4,1.224,0.3,975.8,0,325.18,0,0,77.8,1015.6,13.8,3.8,2.2,4,133.7,0.7,1.8,"2026-04-21T03:40:02"],
    [182751,4.8,975.3,1.227,0.2,975.9,0,325.18,0,0,79,1015.6,13.1,3.5,1.9,4,102,0.6,1.9,"2026-04-21T03:50:01"],
    [182752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T03:53:00"],
    [182753,4.8,975.4,1.23,-0.1,975.9,0,325.18,0,0,82.4,1015.8,12.2,2.6,1.4,4.3,0,0,0.7,"2026-04-21T04:00:01"],
    [182754,4.8,975.3,1.227,-0.1,975.8,0,325.18,0,0,82.9,1015.7,12.9,2.6,1.8,4.2,126.3,0,1.9,"2026-04-21T04:10:02"],
    [182755,4.9,975.2,1.222,0.3,975.6,0,325.18,0,0,78.3,1015.4,14.3,3.8,2.5,3.4,153.6,0.9,2.7,"2026-04-21T04:20:03"],
    [182756,5,975.1,1.221,0.5,975.7,0,325.18,0,0,76.8,1015.3,14.8,4.2,2.8,4,118.7,0.9,3.4,"2026-04-21T04:30:04"],
    [182757,5,975.1,1.22,0.6,975.6,0,325.18,0,0,77,1015.3,14.9,4.3,2.8,4.6,173.9,0.7,2.9,"2026-04-21T04:40:02"],
    [182758,5.1,975.2,1.22,0.8,975.7,0,325.18,0,0,76.3,1015.3,15.1,4.6,3,5.4,104,0.6,2,"2026-04-21T04:50:02"],
    [182759,5,975.3,1.225,0.5,975.8,0,325.18,0,0,78.3,1015.5,13.7,3.9,2.2,4.3,107,0.7,1.1,"2026-04-21T05:00:03"],
    [182760,4.9,975.3,1.223,0.5,975.9,0,325.18,0,0,79.6,1015.6,14.2,3.7,2.4,4.8,75.9,0.4,0.8,"2026-04-21T05:10:02"],
    [182761,5,975.4,1.221,0.7,975.8,0,325.18,0,0,78.4,1015.6,14.7,4.1,2.8,4.6,76.3,0.6,1.4,"2026-04-21T05:20:02"],
    [182762,5.1,975.4,1.222,0.8,976,0,325.18,0,0,77.8,1015.6,14.8,4.4,2.8,3.7,87.7,1.2,2.1,"2026-04-21T05:30:03"],
    [182763,5,975.5,1.222,0.8,976,0,325.18,0,0,78.7,1015.7,14.7,4.1,2.7,2.9,126.4,1.5,2.5,"2026-04-21T05:40:01"],
    [182764,5.1,975.5,1.221,0.9,976,0,325.18,0,0,77.6,1015.6,15.2,4.5,3,3.1,112.6,1.7,2.8,"2026-04-21T05:50:01"],
    [182765,5.2,975.6,1.219,1.1,976,0,325.18,0,0,77.3,1015.7,15.6,4.8,3.2,3.7,142,1.5,2.7,"2026-04-21T06:00:04"],
    [182766,5.1,975.6,1.22,1.1,976.1,0,325.18,0,0,76.7,1015.7,15.3,4.8,3.1,3.6,112.7,1.6,4,"2026-04-21T06:10:02"],
    [182767,5.1,975.6,1.22,1,976,0,325.18,0,0,76.8,1015.7,15.2,4.7,3,3.2,110.8,1.8,3.7,"2026-04-21T06:20:03"],
    [182768,5.2,975.6,1.218,1.3,976.2,0,325.18,0,0,77,1015.7,16.2,5,3.5,3.8,107.5,1.6,3.7,"2026-04-21T06:30:03"],
    [182769,5.4,975.6,1.216,1.8,976.2,0,325.18,0,0,76.8,1015.6,16.7,5.5,3.8,3.5,93.2,2.5,5,"2026-04-21T06:40:03"],
    [182770,5.5,975.7,1.214,2,976.1,0,325.18,0,0,76.8,1015.6,17.5,5.7,4.2,3.7,118.5,2.5,4.7,"2026-04-21T06:50:04"],
    [182771,5.5,975.7,1.213,2.1,976.2,0,325.18,0,0,76,1015.6,18.1,6,4.5,4,103.8,2.6,5,"2026-04-21T07:00:02"],
    [182772,5.6,975.7,1.214,2.3,976.2,0,325.18,0,0,74.4,1015.6,17.5,6.5,4.2,4.5,101.7,2.7,5.8,"2026-04-21T07:10:02"],
    [182773,5.6,975.7,1.211,2.3,976.2,0,325.18,0,0,74.3,1015.6,18.7,6.5,4.8,4.6,121.1,2.5,4.4,"2026-04-21T07:20:03"],
    [182774,5.6,975.7,1.21,2.3,976.2,0,325.18,0,0,73,1015.5,18.7,6.8,4.8,4.5,114,3.3,6.3,"2026-04-21T07:30:03"],
    [182775,5.7,975.7,1.209,2.5,976.3,0,325.18,0,0,71.7,1015.5,19.1,7.3,5,5.6,99.9,2.4,5,"2026-04-21T07:40:03"],
    [182776,5.7,975.8,1.207,2.6,976.2,0,325.18,0,0,71,1015.5,19.7,7.6,5.3,6.1,113,2.2,4.9,"2026-04-21T07:50:03"],
    [182777,5.7,975.8,1.209,2.7,976.3,0,325.18,0,0,71.4,1015.6,19,7.5,5,5.5,89.9,3.1,6.7,"2026-04-21T08:00:02"],
    [182778,5.8,975.9,1.208,2.8,976.4,0,325.18,0,0,72.3,1015.6,19.4,7.4,5.2,5.1,75.8,3.4,7.3,"2026-04-21T08:10:02"],
    [182779,5.8,976,1.206,2.8,976.5,0,325.18,0,0,72,1015.7,20.2,7.5,5.6,5.5,83.1,3,5.2,"2026-04-21T08:20:04"],
    [182780,5.8,976,1.204,3,976.5,0,325.18,0,0,70.5,1015.6,20.8,8.1,5.9,6.1,123.2,3,6.7,"2026-04-21T08:30:02"],
    [182781,5.8,976,1.205,2.9,976.5,0,325.18,0,0,69,1015.6,20.4,8.2,5.7,6.6,114.4,2.7,6.5,"2026-04-21T08:40:02"],
    [182782,5.7,976,1.205,2.7,976.5,0,325.18,0,0,69,1015.7,20.4,8.1,5.7,6.2,108.9,2.9,6.7,"2026-04-21T08:50:03"],
    [182783,5.9,976.1,1.207,3.2,976.7,0,325.18,0,0,72.6,1015.8,20.4,7.8,5.7,5.9,95.7,2.9,5.5,"2026-04-21T09:10:02"],
    [182784,6.1,976.2,1.206,3.6,976.6,0,325.18,0,0,74.2,1015.9,20.9,7.9,5.9,6,69,2.9,5.5,"2026-04-21T09:20:03"],
    [182785,6.1,976.2,1.207,3.5,976.7,0,325.18,0,0,73.5,1015.8,20.6,8,5.7,6,104.4,3.1,6.3,"2026-04-21T09:30:01"],
    [182786,6.1,976.2,1.204,3.5,976.7,0,325.18,0,0,73.4,1015.8,21.2,8,6.1,6.1,101.5,3.1,5.5,"2026-04-21T09:40:01"],
    [182787,6,976.2,1.205,3.5,976.7,0,325.18,0,0,71.4,1015.8,20.8,8.4,5.9,6.4,86.9,3.2,5.7,"2026-04-21T09:50:03"],
    [182788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T09:53:00"],
    [182789,6,976.2,1.206,3.4,976.6,0,325.18,0,0,72.6,1015.9,20.4,8.1,5.7,6.3,101,2.8,5.2,"2026-04-21T10:00:02"],
    [182790,6.1,976.3,1.207,3.6,976.7,0,325.18,0,0,75.1,1016,20.4,7.7,5.7,5.6,102.8,3.3,7.5,"2026-04-21T10:10:01"],
    [182791,6.2,976.3,1.206,3.8,976.8,0,325.18,0,0,75.8,1016,21.2,7.8,6,6,101.4,2.8,6.2,"2026-04-21T10:20:02"],
    [182792,6.2,976.2,1.205,3.8,976.8,0,325.18,0,0,73.8,1015.8,21,8.2,6,6.2,90.6,3.1,6.1,"2026-04-21T10:30:03"],
    [182793,6.1,976.2,1.205,3.7,976.7,0,325.18,0,0,72.9,1015.8,21,8.2,6,6,116.9,3.6,6.3,"2026-04-21T10:40:03"],
    [182794,6.2,976.2,1.203,3.9,976.7,0,325.18,0,0,73.2,1015.7,21.9,8.4,6.4,6.2,88.7,3.7,7.2,"2026-04-21T10:50:03"],
    [182795,6.2,976.2,1.201,3.8,976.7,0,325.18,0,0,70,1015.7,22,9,6.5,7.1,111,3.3,7,"2026-04-21T11:00:02"],
    [182796,6.2,976.2,1.2,3.8,976.7,0,325.18,0,0,69.6,1015.7,22.5,9.1,6.7,7,93.9,3.7,7,"2026-04-21T11:10:02"],
    [182797,6.1,976.2,1.2,3.7,976.6,0,325.18,0,0,69.2,1015.7,22.3,9.1,6.6,7.2,76.4,3.4,6.9,"2026-04-21T11:20:02"],
    [182798,6.1,976.2,1.198,3.7,976.8,0,325.18,0,0,67.7,1015.7,23.1,9.3,7,7.3,86,3.6,7.2,"2026-04-21T11:30:02"],
    [182799,6,976.2,1.199,3.6,976.8,0,325.18,0,0,64.3,1015.6,22.4,10,6.7,8.3,89.5,3.4,7.2,"2026-04-21T11:40:02"],
    [182800,5.9,976.2,1.203,3.3,976.8,0.57,325.19,0.01,60,66.6,1015.7,21.2,9.2,6.1,7.2,102.8,4,6.8,"2026-04-21T11:50:01"],
    [182801,6,976.4,1.203,3.5,977,0,325.21,0.02,0,69.6,1015.9,21.5,8.8,6.2,6.7,120.1,3.5,7,"2026-04-21T12:00:01"],
    [182802,6.1,976.4,1.207,3.6,976.9,0,325.22,0.01,0,73.2,1016.1,20.9,8.1,5.9,6.5,83.7,2.8,7.4,"2026-04-21T12:10:03"],
    [182803,6.1,976.4,1.206,3.6,976.8,0,325.22,0,0,74,1016,20.5,7.9,5.7,6,104.9,2.9,5.6,"2026-04-21T12:20:02"],
    [182804,5.9,976.4,1.204,3.3,976.8,0,325.22,0,0,70.9,1016,21.1,8.2,6,6.4,120.7,2.9,6.1,"2026-04-21T12:30:02"],
    [182805,6.1,976.4,1.203,3.7,976.8,0,325.22,0,0,71.4,1015.9,21.7,8.6,6.3,6.8,86.1,3,5.9,"2026-04-21T12:40:02"],
    [182806,6.2,976.4,1.203,3.8,976.9,0,325.22,0,0,71.9,1015.9,21.6,8.6,6.3,6.6,104.4,3.3,5.9,"2026-04-21T12:50:01"],
    [182807,6.2,976.4,1.203,3.8,976.9,0,325.22,0,0,72,1016,21.7,8.6,6.3,6.8,83.9,3,5.8,"2026-04-21T13:00:01"],
    [182808,6.3,976.5,1.206,4.1,977.2,0.29,325.25,0.03,60,74.3,1016.1,21.9,8.4,6.4,6.7,79.6,2.9,6.2,"2026-04-21T13:10:02"],
    [182809,6.6,976.6,1.209,4.8,977,0,325.42,0.17,60,82.3,1016.3,21.5,7.6,6.2,6.1,67.8,2.5,4.4,"2026-04-21T13:20:01"],
    [182810,6.7,976.4,1.208,5,976.8,0,325.42,0,0,84.8,1016.2,21.6,7.4,6.2,6.5,77.3,1.6,2.8,"2026-04-21T13:30:01"],
    [182811,6.8,976.3,1.207,5.2,976.7,0,325.42,0,0,85,1016,21.9,7.5,6.4,6.6,73.4,1.7,3.2,"2026-04-21T13:40:02"],
    [182812,7,976.2,1.205,5.5,976.7,0,325.42,0,0,85.4,1015.9,22.9,7.8,6.9,6.6,102.1,2,4.1,"2026-04-21T13:50:00"],
    [182813,6.8,976.1,1.205,5.3,976.5,0,325.42,0,0,83.2,1015.8,22.2,7.9,6.5,6.2,89.4,2.7,4.6,"2026-04-21T14:00:01"],
    [182814,6.8,976.1,1.204,5.3,976.6,0,325.42,0,0,82.2,1015.7,22.9,8.1,6.9,6.5,98.2,2.6,4.5,"2026-04-21T14:10:02"],
    [182815,6.9,976.1,1.203,5.4,976.6,0,325.42,0,0,80.9,1015.7,22.7,8.4,6.8,6.9,96.9,2.6,5.3,"2026-04-21T14:20:01"],
    [182816,6.7,976.1,1.202,5,976.6,0,325.42,0,0,78.2,1015.7,22.9,8.6,6.8,7,109.2,2.8,5.8,"2026-04-21T14:30:00"],
    [182817,6.7,976.1,1.202,5.1,976.6,0,325.42,0,0,77.2,1015.6,22.7,8.9,6.8,7.2,100.3,2.9,5.4,"2026-04-21T14:40:02"],
    [182818,6.7,976.1,1.2,4.9,976.6,0,325.42,0,0,75.5,1015.6,23.4,9,7.1,7.6,109.2,2.6,5.3,"2026-04-21T14:50:02"],
    [182819,6.6,976.1,1.2,4.9,976.7,0,325.42,0,0,74.1,1015.6,23.4,9.2,7.1,7.6,86.4,2.9,5.3,"2026-04-21T15:00:02"],
    [182820,6.5,976.1,1.199,4.6,976.5,0,325.42,0,0,71.3,1015.5,23.5,9.6,7.2,8.1,45.9,2.8,5.4,"2026-04-21T15:10:03"],
    [182821,6.6,976.1,1.199,4.8,976.7,0,325.42,0,0,72.5,1015.5,23.8,9.5,7.3,8.1,78.7,2.7,5.6,"2026-04-21T15:20:01"],
    [182822,6.7,976.2,1.202,5,976.6,0,325.44,0.02,0,75.3,1015.7,22.7,9.2,6.8,7.4,92.1,3.2,8.1,"2026-04-21T15:30:02"],
    [182823,6.3,976.1,1.202,4.2,976.6,0,325.44,0,0,73.4,1015.7,22.3,8.7,6.6,7.5,100.1,2.2,4.1,"2026-04-21T15:40:02"],
    [182824,6.5,976.1,1.203,4.5,976.7,0,325.44,0,0,75.8,1015.7,22.1,8.5,6.5,7.7,119.5,1.8,4.2,"2026-04-21T15:50:02"],
    [182825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T15:53:02"],
    [182826,6.4,976.1,1.203,4.2,976.7,0,325.44,0,0,74.6,1015.7,21.9,8.5,6.4,7.1,120.8,2.4,5,"2026-04-21T16:00:01"],
    [182827,6.3,976.1,1.203,4.2,976.6,0,325.44,0,0,73.8,1015.7,22.2,8.6,6.5,7.3,82.9,2.4,5.5,"2026-04-21T16:10:02"],
    [182828,6.2,976,1.203,3.9,976.6,0,325.44,0,0,72.4,1015.6,21.6,8.6,6.2,6.8,103,3,5.5,"2026-04-21T16:20:02"],
    [182829,6.2,976,1.203,3.9,976.5,0,325.44,0,0,72.1,1015.6,21.8,8.6,6.4,6.8,106.7,3.1,5.5,"2026-04-21T16:30:03"],
    [182830,6.3,976,1.204,4,976.5,0,325.44,0,0,73.4,1015.6,21.5,8.5,6.2,6.7,92.5,3,5.9,"2026-04-21T16:40:02"],
    [182831,6.3,976.1,1.204,4.1,976.6,0,325.44,0,0,74.9,1015.7,21.7,8.3,6.3,6.7,99,2.5,4.7,"2026-04-21T16:50:02"],
    [182832,6.4,976,1.202,4.4,976.5,0,325.44,0,0,74.8,1015.6,22.6,8.6,6.7,7.7,142.3,1.7,3.4,"2026-04-21T17:00:03"],
    [182833,6.5,976,1.202,4.6,976.5,0,325.44,0,0,74.5,1015.6,22.6,8.9,6.7,8.6,127.6,1.3,3.2,"2026-04-21T17:10:02"],
    [182834,6.6,976,1.202,4.7,976.6,0,325.44,0,0,76,1015.6,22.9,8.7,6.8,8.3,116.7,1.4,2.9,"2026-04-21T17:20:01"],
    [182835,6.7,976.1,1.203,4.9,976.5,0,325.44,0,0,76.9,1015.6,22.6,8.7,6.7,8.5,77.6,1.2,2.1,"2026-04-21T17:30:03"],
    [182836,6.6,976.1,1.204,4.9,976.6,0,325.44,0,0,78.4,1015.7,22.4,8.4,6.6,8.3,79.8,1.1,2.4,"2026-04-21T17:40:02"],
    [182837,6.7,976.1,1.204,4.9,976.5,0,325.44,0,0,79.2,1015.7,22.2,8.3,6.5,7.6,83.6,1.6,4.3,"2026-04-21T17:50:02"],
    [182838,6.5,976.1,1.204,4.6,976.7,0,325.44,0,0,77.4,1015.7,22.1,8.3,6.5,7.2,102.3,2.1,4.1,"2026-04-21T18:00:03"],
    [182839,6.4,976.2,1.203,4.4,976.8,0,325.44,0,0,75.4,1015.8,22,8.5,6.5,7.5,117.6,1.9,3.9,"2026-04-21T18:10:01"],
    [182840,6.3,976.3,1.203,4.2,976.9,0,325.44,0,0,73.4,1015.9,21.8,8.7,6.4,7.7,99.8,1.9,3.8,"2026-04-21T18:20:01"],
    [182841,6.2,976.4,1.204,3.8,976.9,0,325.44,0,0,72,1016,21.3,8.6,6.1,7.1,102.6,2.5,4.6,"2026-04-21T18:30:02"],
    [182842,6,976.4,1.204,3.3,977,0,325.44,0,0,69.6,1016,21,8.6,6,7.1,97.6,2.5,5.5,"2026-04-21T18:40:01"],
    [182843,5.9,976.5,1.205,3.2,977,0,325.44,0,0,70,1016.1,20.8,8.4,5.9,6.9,86.5,2.5,5.1,"2026-04-21T18:50:01"],
    [182844,5.9,976.6,1.206,3.1,977,0,325.44,0,0,70.6,1016.2,20.4,8.1,5.7,6.6,115.7,2.5,4.9,"2026-04-21T19:00:02"],
    [182845,5.9,976.7,1.208,3.1,977.2,0,325.44,0,0,72.5,1016.4,20,7.8,5.5,6.8,104.1,1.8,3.9,"2026-04-21T19:10:02"],
    [182846,6,976.9,1.211,3.3,977.4,0,325.44,0,0,76.6,1016.7,19.6,7.1,5.3,6.1,127.4,1.7,3.3,"2026-04-21T19:30:03"],
    [182847,6,977,1.212,3.4,977.5,0,325.44,0,0,79,1016.8,19.4,6.8,5.2,6.1,130.9,1.5,3.5,"2026-04-21T19:40:02"],
    [182848,6,977,1.211,3.3,977.5,0,325.44,0,0,78.2,1016.8,19.5,6.9,5.2,6,101.6,1.5,3.2,"2026-04-21T19:50:03"],
    [182849,6,977,1.213,3.3,977.5,0,325.44,0,0,78.2,1016.9,19.2,6.9,5.1,6,120.5,1.6,3.3,"2026-04-21T20:00:02"],
    [182850,6,977.1,1.217,3.2,977.7,0,325.44,0,0,81.5,1017,18,6.2,4.5,6,97.9,1.1,2.2,"2026-04-21T20:10:02"],
    [182851,6,977.2,1.215,3.3,977.6,0,325.44,0,0,83.6,1017.2,18.8,5.8,4.9,5.5,107.8,1,2.4,"2026-04-21T20:20:02"],
    [182852,6.1,977.1,1.214,3.4,977.6,0,325.44,0,0,81.9,1017.1,19,6.3,5,5.5,110.5,1.4,3.4,"2026-04-21T20:30:02"],
    [182853,6,977.2,1.215,3.4,977.7,0,325.44,0,0,81.9,1017.2,18.6,6.2,4.8,5.4,129.8,1.5,3.5,"2026-04-21T20:40:02"],
    [182854,6,977.2,1.218,3.2,977.8,0,325.44,0,0,83.6,1017.2,17.9,5.8,4.4,5.3,124.2,1.2,2.1,"2026-04-21T20:50:02"],
    [182855,5.9,977.3,1.219,3.1,977.9,0,325.44,0,0,84.9,1017.4,17.7,5.5,4.3,4.9,116.6,1.2,2.6,"2026-04-21T21:00:01"],
    [182856,5.9,977.4,1.22,3,977.9,0,325.44,0,0,85.4,1017.5,17.3,5.2,4.1,4.4,121.2,1.4,2.5,"2026-04-21T21:10:01"],
    [182857,5.9,977.4,1.221,2.9,977.8,0,325.44,0,0,85.8,1017.5,17.1,5.1,4,4.1,113.9,1.5,2.9,"2026-04-21T21:20:03"],
    [182858,5.8,977.4,1.221,2.8,977.9,0,325.44,0,0,85.5,1017.5,16.9,5,3.9,4.2,107,1.4,3.1,"2026-04-21T21:30:02"],
    [182859,5.8,977.4,1.222,2.7,977.9,0,325.44,0,0,86.1,1017.5,16.6,4.8,3.7,4.1,114.1,1.3,2.5,"2026-04-21T21:40:02"],
    [182860,5.8,977.4,1.22,2.7,977.9,0,325.44,0,0,85.6,1017.5,17,4.9,3.9,3.7,104.3,1.6,3.7,"2026-04-21T21:50:02"],
    [182861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T21:53:00"],
    [182862,5.8,977.3,1.219,2.7,977.8,0,325.44,0,0,83.2,1017.4,17.4,5.3,4.2,3.8,101,2,4.1,"2026-04-21T22:00:01"],
    [182863,5.8,977.3,1.219,2.7,977.8,0,325.44,0,0,83.2,1017.4,17.4,5.3,4.2,3.8,126.3,2,4.1,"2026-04-21T22:00:09"],
    [182864,5.8,977.3,1.218,2.7,977.9,0,325.44,0,0,82.7,1017.4,17.5,5.4,4.2,4.2,108,1.7,3.9,"2026-04-21T22:10:01"],
    [182865,5.7,977.4,1.22,2.6,977.9,0,325.44,0,0,83,1017.5,16.9,5.3,3.9,3.6,108.1,2,3.7,"2026-04-21T22:20:04"],
    [182866,5.7,977.4,1.22,2.5,978,0,325.44,0,0,83.7,1017.6,17,5.1,3.9,3.9,113,1.6,3.6,"2026-04-21T22:30:02"],
    [182867,5.7,977.5,1.219,2.6,978,0,325.44,0,0,82.9,1017.6,17.2,5.2,4,3.9,116.4,1.7,3.6,"2026-04-21T22:40:02"],
    [182868,5.7,977.5,1.219,2.5,978,0,325.44,0,0,81.5,1017.6,17.3,5.5,4.1,3.9,129.7,2,4.1,"2026-04-21T22:50:03"],
    [182869,5.7,977.5,1.22,2.4,978.1,0,325.44,0,0,81.5,1017.6,16.9,5.3,3.9,3.5,107.5,2.2,4.3,"2026-04-21T23:00:02"],
    [182870,5.6,977.5,1.22,2.4,978,0,325.44,0,0,81.9,1017.6,16.8,5.2,3.8,3.5,112.2,2.1,4.1,"2026-04-21T23:10:02"],
    [182871,5.6,977.6,1.221,2.2,978.1,0,325.44,0,0,82.4,1017.7,16.4,5,3.7,3.1,110.9,2.2,4.4,"2026-04-21T23:20:03"],
    [182872,5.6,977.5,1.222,2.2,978,0,325.44,0,0,82.8,1017.7,16.3,4.8,3.6,2.9,119,2.3,5,"2026-04-21T23:30:03"],
    [182873,5.5,977.6,1.222,2.1,978.1,0,325.44,0,0,82.7,1017.7,16.3,4.8,3.6,2.8,112.9,2.3,4.9,"2026-04-21T23:40:04"],
    [182874,5.5,977.6,1.224,1.9,978.1,0,325.44,0,0,83.8,1017.8,15.5,4.4,3.2,2.4,137,2.2,4.4,"2026-04-22T00:00:03"],
    [182875,5.4,977.6,1.224,1.8,978.1,0,325.44,0,0,83.6,1017.9,15.4,4.3,3.1,2.5,118.3,2.1,5.3,"2026-04-22T00:10:03"],
    [182876,5.4,977.6,1.225,1.6,978.1,0,325.44,0,0,83,1017.9,15.2,4.2,3,2.1,108.3,2.3,4.3,"2026-04-22T00:20:03"],
    [182877,5.3,977.6,1.224,1.5,978.1,0,325.44,0,0,82.6,1017.9,15.2,4.2,3,2.1,121.2,2.4,4.8,"2026-04-22T00:30:03"],
    [182878,5.3,977.5,1.224,1.5,978,0,325.44,0,0,82,1017.8,15.1,4.3,3,2.1,127.1,2.5,4.8,"2026-04-22T00:40:03"],
    [182879,5.3,977.5,1.224,1.5,977.9,0,325.44,0,0,81.7,1017.7,15.4,4.3,3.1,1.9,109.6,2.7,5.3,"2026-04-22T00:50:02"],
    [182880,5.3,977.5,1.223,1.4,977.9,0,325.44,0,0,81.1,1017.7,15.4,4.4,3.1,2,150.3,2.7,5.8,"2026-04-22T01:00:02"],
    [182881,5.3,977.5,1.224,1.4,978,0,325.44,0,0,81,1017.7,15.2,4.4,3,2,127,2.7,5.5,"2026-04-22T01:10:03"],
    [182882,5.3,977.4,1.225,1.3,977.9,0,325.44,0,0,81.6,1017.7,15,4.2,2.9,1.9,118.3,2.6,5.2,"2026-04-22T01:20:02"],
    [182883,5.2,977.3,1.225,1.3,977.8,0,325.44,0,0,82,1017.6,14.8,4.1,2.8,1.8,128.2,2.5,5.2,"2026-04-22T01:30:02"],
    [182884,5.2,977.4,1.225,1.2,977.9,0,325.44,0,0,81.9,1017.7,14.8,4,2.8,1.6,124.4,2.6,5.2,"2026-04-22T01:40:03"],
    [182885,5.2,977.4,1.225,1.2,977.9,0,325.44,0,0,81.6,1017.7,14.7,4,2.7,1.6,125.6,2.7,5,"2026-04-22T01:50:02"],
    [182886,5.2,977.4,1.226,1.1,977.9,0,325.44,0,0,81.3,1017.7,14.6,4,2.7,1.7,119.8,2.5,5.4,"2026-04-22T02:00:02"],
    [182887,5.2,977.4,1.225,1,977.9,0,325.44,0,0,80.9,1017.7,14.6,4,2.7,1.7,115.5,2.6,5.2,"2026-04-22T02:10:03"],
    [182888,5.1,977.4,1.226,1,978.1,0,325.44,0,0,80.5,1017.7,14.4,4,2.6,1.7,108.5,2.5,4.9,"2026-04-22T02:20:02"],
    [182889,5.1,977.4,1.226,0.9,977.9,0,325.44,0,0,80.8,1017.7,14.2,3.9,2.5,1.8,119.5,2.2,5.3,"2026-04-22T02:30:01"],
    [182890,5.1,977.4,1.226,0.8,977.8,0,325.44,0,0,80.4,1017.7,14.2,3.9,2.5,1.7,116.2,2.3,4.7,"2026-04-22T02:40:03"],
    [182891,5,977.5,1.227,0.7,978,0,325.44,0,0,80.2,1017.8,14.1,3.8,2.4,1.7,130.2,2.3,4.8,"2026-04-22T02:50:01"],
    [182892,5,977.5,1.227,0.7,978,0,325.44,0,0,80.3,1017.9,14,3.7,2.3,1.8,125.6,2.1,4.4,"2026-04-22T03:00:01"],
    [182893,5,977.5,1.228,0.6,978,0,325.44,0,0,80.8,1017.9,13.7,3.6,2.2,1.7,123,2,3.5,"2026-04-22T03:10:02"],
    [182894,5,977.4,1.228,0.5,978,0,325.44,0,0,81.5,1017.8,13.6,3.4,2.1,1.4,126.4,2,3.8,"2026-04-22T03:20:01"],
    [182895,4.9,977.5,1.229,0.5,977.9,0,325.44,0,0,81.5,1017.9,13.4,3.3,2.1,1.3,130.7,2.1,4.5,"2026-04-22T03:30:01"],
    [182896,4.9,977.6,1.23,0.4,978.2,0,325.44,0,0,82,1018,13.2,3.2,1.9,1.1,118.9,2.1,3.8,"2026-04-22T03:40:02"],
    [182897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T03:53:01"],
    [182898,4.9,977.7,1.23,0.3,978.2,0,325.44,0,0,81.9,1018.2,13.1,3.1,1.9,1,106.7,2.1,4.4,"2026-04-22T04:00:02"],
    [182899,4.9,977.7,1.23,0.2,978.2,0,325.44,0,0,81.7,1018.2,13,3.1,1.8,0.8,116.6,2.3,4.9,"2026-04-22T04:10:03"],
    [182900,4.9,977.8,1.23,0.3,978.4,0,325.44,0,0,81.3,1018.3,13.2,3.2,1.9,0.6,96.7,2.6,5,"2026-04-22T04:20:03"],
    [182901,4.9,977.9,1.23,0.3,978.5,0,325.44,0,0,81.3,1018.4,13.1,3.2,1.9,0.7,94.8,2.5,4.8,"2026-04-22T04:30:03"],
    [182902,4.9,978,1.23,0.3,978.6,0,325.44,0,0,81.6,1018.5,13.1,3.1,1.9,0.5,85.8,2.7,5.6,"2026-04-22T04:40:02"],
    [182903,4.9,978.1,1.23,0.3,978.6,0,325.44,0,0,81.6,1018.5,13.3,3.1,2,0.6,103.4,2.6,5.5,"2026-04-22T04:50:02"],
    [182904,4.9,978.2,1.23,0.3,978.8,0,325.44,0,0,81.3,1018.6,13.4,3.2,2.1,0.5,101.8,2.8,5.8,"2026-04-22T05:00:02"],
    [182905,5,978.4,1.228,0.5,979,0,325.44,0,0,79.8,1018.8,13.9,3.6,2.3,1.1,95.5,2.7,5.5,"2026-04-22T05:20:01"],
    [182906,5,978.5,1.227,0.6,979,0,325.44,0,0,79.4,1018.9,14.2,3.8,2.5,1.2,117,2.7,5.4,"2026-04-22T05:30:03"],
    [182907,5,978.6,1.227,0.7,979.2,0,325.44,0,0,78.9,1019,14.4,4,2.6,1.5,118.1,2.8,5.3,"2026-04-22T05:40:02"],
    [182908,5,978.7,1.225,0.8,979.2,0,325.44,0,0,78,1019,14.7,4.3,2.8,1.8,100.1,2.7,5.6,"2026-04-22T05:50:02"],
    [182909,5.1,978.6,1.225,0.8,979.1,0,325.44,0,0,77.2,1018.9,15,4.5,2.9,1.9,96.5,2.9,6.4,"2026-04-22T06:00:03"],
    [182910,5.1,978.7,1.223,1,979.2,0,325.44,0,0,77,1018.9,15.6,4.7,3.2,2.3,114.1,2.8,6.1,"2026-04-22T06:10:01"],
    [182911,5.2,978.8,1.22,1.3,979.3,0,325.44,0,0,74.9,1019,16.7,5.4,3.8,2.7,93.9,3.4,6.7,"2026-04-22T06:40:01"],
    [182912,5.3,978.8,1.22,1.5,979.3,0,325.44,0,0,75,1018.9,16.6,5.6,3.8,2.7,110.5,3.9,6.7,"2026-04-22T06:50:01"],
    [182913,5.3,978.8,1.22,1.5,979.3,0,325.44,0,0,74,1018.9,16.6,5.8,3.8,2.6,105.8,4.2,7.4,"2026-04-22T07:00:02"],
    [182914,5.4,978.9,1.217,1.7,979.4,0,325.44,0,0,72.8,1018.9,17.4,6.2,4.2,3.4,109.3,3.8,6.8,"2026-04-22T07:10:00"],
    [182915,5.3,978.9,1.216,1.6,979.4,0,325.44,0,0,71,1018.9,17.7,6.5,4.4,3.6,115.6,4.2,8.2,"2026-04-22T07:20:00"],
    [182916,5.4,978.9,1.214,1.8,979.4,0,325.44,0,0,70.1,1018.9,18.4,6.9,4.7,4,104.4,4.3,7.4,"2026-04-22T07:30:03"],
    [182917,5.3,979.1,1.213,1.6,979.6,0,325.44,0,0,67.7,1019,18.4,7.2,4.7,4.5,71,4.2,7.4,"2026-04-22T07:40:01"],
    [182918,5.4,979.1,1.21,1.9,979.6,0,325.44,0,0,67.1,1019,19.3,7.6,5.1,4.9,93.4,4.3,7.8,"2026-04-22T07:50:01"],
    [182919,5.4,979.3,1.208,1.9,979.8,0,325.44,0,0,62.9,1019,19.4,8.6,5.2,6.2,98.4,4.2,8.8,"2026-04-22T08:10:02"],
    [182920,5.3,979.5,1.205,1.6,980,0,325.44,0,0,60.3,1019.2,20.6,8.9,5.8,6.7,108.9,3.8,7.4,"2026-04-22T08:20:02"],
    [182921,5.3,979.5,1.206,1.7,980,0,325.44,0,0,60.2,1019.1,20.1,9,5.6,6.5,89.4,4.4,8.8,"2026-04-22T08:30:02"],
    [182922,5.3,979.6,1.205,1.6,980.1,0,325.44,0,0,59.2,1019.2,20.5,9.2,5.8,6.7,102.6,4.5,7.9,"2026-04-22T08:40:02"],
    [182923,5.3,979.5,1.204,1.6,980,0,325.44,0,0,58.6,1019.2,20.7,9.3,5.8,6.7,93.1,5,9.3,"2026-04-22T08:50:03"],
    [182924,5.2,979.5,1.202,1.6,980,0,325.44,0,0,57,1019.1,20.9,9.7,6,7.3,97.4,4.9,8.7,"2026-04-22T09:00:02"],
    [182925,5.2,979.5,1.202,1.3,980,0,325.44,0,0,55.2,1019,20.9,9.9,5.9,7.4,108.1,5.2,9.4,"2026-04-22T09:10:02"],
    [182926,5,979.5,1.202,1.1,980.1,0,325.44,0,0,53.7,1019,20.5,10,5.7,7.4,91.1,5.6,9.6,"2026-04-22T09:20:02"],
    [182927,4.9,979.6,1.201,0.7,980.2,0,325.44,0,0,51.6,1019.1,20.6,10.2,5.8,7.6,85.6,5.5,9.7,"2026-04-22T09:30:02"],
    [182928,4.9,979.5,1.199,0.6,980,0,325.44,0,0,50,1019,21.2,10.6,6.1,8.3,84,4.9,9.3,"2026-04-22T09:40:01"],
    [182929,4.8,979.4,1.198,0.4,979.9,0,325.44,0,0,48.4,1018.8,21.2,10.9,6.1,8.6,67.9,5.3,11.5,"2026-04-22T09:50:02"],
    [182930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T09:53:00"],
    [182931,4.6,979.5,1.196,-0.1,980.1,0,325.44,0,0,45.7,1018.9,21.8,11.2,6.4,9.2,77.2,4.6,9.5,"2026-04-22T10:00:01"],
    [182932,4.5,979.6,1.196,-0.5,980.1,0,325.44,0,0,43.6,1018.9,21.2,11.5,6.1,9.5,107,5,10,"2026-04-22T10:10:02"],
    [182933,4.6,979.6,1.195,-0.1,980.1,0,325.44,0,0,44.1,1018.9,21.3,11.7,6.2,10,83.6,4.3,10,"2026-04-22T10:20:04"],
    [182934,4.7,979.6,1.195,0,980.1,0,325.44,0,0,44.5,1018.9,21.9,11.7,6.5,10,109.5,4.4,8.9,"2026-04-22T10:30:02"],
    [182935,4.6,979.6,1.195,-0.1,980.1,0,325.44,0,0,43.7,1018.8,21.8,11.9,6.4,9.8,96.6,5.5,9.7,"2026-04-22T10:50:03"],
    [182936,4.6,979.5,1.192,-0.1,980.1,0,325.44,0,0,43.2,1018.8,22.5,12,6.7,10.1,72.1,4.7,9.4,"2026-04-22T11:00:02"],
    [182937,4.7,979.5,1.191,0.2,979.8,0,325.44,0,0,44,1018.7,23,12.1,7,10.2,92.2,5.1,10.5,"2026-04-22T11:10:02"],
    [182938,4.7,979.4,1.192,0.1,980.1,0,325.44,0,0,43.3,1018.7,22.7,12.3,6.8,10.4,94,5,9.3,"2026-04-22T11:20:03"],
    [182939,4.6,979.5,1.191,0,979.9,0,325.44,0,0,42.5,1018.7,22.8,12.4,6.9,10.5,75.1,5,9.6,"2026-04-22T11:30:01"],
    [182940,4.6,979.5,1.191,0,979.9,0,325.44,0,0,41.6,1018.7,22.3,12.7,6.6,10.8,79.4,5.3,9.6,"2026-04-22T11:40:01"],
    [182941,4.5,979.5,1.19,-0.3,980,0,325.44,0,0,40.5,1018.6,22.3,12.8,6.7,11.4,94.9,4.2,8.7,"2026-04-22T11:50:03"],
    [182942,4.5,979.7,1.19,-0.3,980.1,0,325.44,0,0,39.8,1018.8,22.1,13,6.6,11.5,101.9,4.6,9.9,"2026-04-22T12:00:01"],
    [182943,4.6,979.7,1.188,0,980.2,0,325.44,0,0,40.1,1018.8,23.2,13.3,7.1,12,102.7,4.1,9.3,"2026-04-22T12:10:01"],
    [182944,4.4,979.6,1.189,-0.7,980.2,0,325.44,0,0,37.8,1018.7,22.7,13.5,6.8,11.9,100.4,4.9,9.4,"2026-04-22T12:30:03"],
    [182945,4.4,979.6,1.188,-0.7,980,0,325.44,0,0,38,1018.6,22.5,13.3,6.8,11.7,102.3,5.1,9.4,"2026-04-22T12:40:03"],
    [182946,4.4,979.5,1.186,-0.5,979.9,0,325.44,0,0,37.9,1018.5,23.3,13.6,7.1,12,57.2,5,9.5,"2026-04-22T13:00:03"],
    [182947,4.6,979.4,1.184,-0.2,979.9,0,325.44,0,0,37.8,1018.4,23.8,14,7.4,12.8,89.1,4.5,9.1,"2026-04-22T13:10:03"],
    [182948,4.4,979.5,1.185,-0.5,980,0,325.44,0,0,37.3,1018.4,24.2,13.8,7.6,12.3,94.4,5.1,9.9,"2026-04-22T13:20:02"],
    [182949,4.6,979.5,1.185,0,980,0,325.44,0,0,38.4,1018.5,24.4,13.9,7.6,12.6,104,4.8,10.1,"2026-04-22T13:30:02"],
    [182950,4.7,979.4,1.184,0.2,979.9,0,325.44,0,0,38.2,1018.3,24.3,14.3,7.6,13.2,80.1,4.2,8.2,"2026-04-22T13:40:03"],
    [182951,4.6,979.3,1.184,-0.1,979.8,0,325.44,0,0,37.6,1018.3,23.9,14.2,7.4,12.9,92.8,4.9,9.3,"2026-04-22T13:50:02"],
    [182952,4.4,979.3,1.184,-0.7,979.9,0,325.44,0,0,35.7,1018.3,24,14.3,7.5,13.2,87.2,4,8.5,"2026-04-22T14:00:03"],
    [182953,4.6,979.3,1.182,-0.1,979.8,0,325.44,0,0,36.7,1018.2,24.6,14.5,7.7,13.4,143.7,4.2,7.8,"2026-04-22T14:10:03"],
    [182954,4.4,979.3,1.184,-0.5,979.8,0,325.44,0,0,35.7,1018.2,24,14.5,7.5,13.5,120.5,4.3,9.5,"2026-04-22T14:20:02"],
    [182955,4.5,979.3,1.183,-0.4,979.8,0,325.44,0,0,35.5,1018.1,23.8,14.7,7.4,13.7,100.7,4.2,8,"2026-04-22T14:30:02"],
    [182956,4.3,979.2,1.183,-0.8,979.7,0,325.44,0,0,34.9,1018.1,23.6,14.6,7.3,13.4,91,4.5,8.7,"2026-04-22T14:50:01"],
    [182957,4.3,979.1,1.183,-0.9,979.7,0,325.44,0,0,34.7,1018,24.1,14.5,7.5,13.4,88.8,4.6,7.7,"2026-04-22T15:00:01"],
    [182958,4.5,979.1,1.182,-0.4,979.6,0,325.44,0,0,35.6,1018,24.4,14.7,7.7,13.7,105.3,3.9,6.7,"2026-04-22T15:10:02"],
    [182959,4.4,979.1,1.182,-0.6,979.6,0,325.44,0,0,34.9,1017.9,24.1,14.7,7.5,13.7,90.3,4.2,9.3,"2026-04-22T15:20:01"],
    [182960,4.4,979.1,1.182,-0.7,979.6,0,325.44,0,0,35.1,1018,24.3,14.6,7.6,13.7,117,3.9,7.2,"2026-04-22T15:30:01"],
    [182961,4.4,979.1,1.183,-0.5,979.6,0,325.44,0,0,35.6,1018,24.6,14.5,7.7,13.5,80.9,4.3,8,"2026-04-22T15:40:03"],
    [182962,4.4,979.1,1.183,-0.7,979.7,0,325.44,0,0,35.3,1018,24.1,14.5,7.5,13.6,74.1,3.9,9.5,"2026-04-22T15:50:01"],
    [182963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T15:53:01"],
    [182964,4.4,979.2,1.182,-0.6,979.6,0,325.44,0,0,35.2,1018.1,24.1,14.7,7.5,13.9,108.7,3.5,7.9,"2026-04-22T16:00:01"],
    [182965,4.5,979.2,1.182,-0.4,979.6,0,325.44,0,0,35.8,1018.1,24.7,14.6,7.8,13.9,100.5,3.3,7.8,"2026-04-22T16:10:03"],
    [182966,4.5,979.2,1.183,-0.3,979.7,0,325.44,0,0,36.1,1018,24.3,14.5,7.6,13.7,82.2,3.7,7.1,"2026-04-22T16:20:01"],
    [182967,4.4,979.2,1.184,-0.5,979.7,0,325.44,0,0,36,1018.1,23.8,14.4,7.4,13.5,102.3,3.6,7.2,"2026-04-22T16:30:01"],
    [182968,4.4,979.2,1.185,-0.7,979.7,0,325.44,0,0,36,1018.2,23.5,14.2,7.2,13.2,92.9,3.7,7.4,"2026-04-22T16:40:03"],
    [182969,4.5,979.3,1.185,-0.3,979.8,0,325.44,0,0,37.3,1018.2,23.9,14.1,7.4,13.3,87.9,3.4,6.8,"2026-04-22T16:50:02"],
    [182970,4.5,979.3,1.185,-0.3,979.7,0,325.44,0,0,37.4,1018.2,23.5,14,7.2,13,85.5,3.8,9,"2026-04-22T17:00:02"],
    [182971,4.5,979.3,1.186,-0.4,979.8,0,325.44,0,0,37.5,1018.2,23.4,13.8,7.2,12.9,75.7,3.5,7,"2026-04-22T17:10:02"],
    [182972,4.5,979.3,1.186,-0.3,979.9,0,325.44,0,0,37.9,1018.3,23.6,13.8,7.3,13,80.2,3.1,6.6,"2026-04-22T17:20:02"],
    [182973,4.5,979.4,1.187,-0.5,979.8,0,325.44,0,0,38,1018.4,23.1,13.6,7,12.6,106.7,3.5,6.3,"2026-04-22T17:30:03"],
    [182974,4.5,979.4,1.189,-0.4,979.8,0,325.44,0,0,38.8,1018.4,22.7,13.3,6.9,12.4,88.2,3.1,6.1,"2026-04-22T17:40:02"],
    [182975,4.4,979.4,1.19,-0.6,980,0,325.44,0,0,38.8,1018.5,22.5,13.1,6.8,12.1,85.8,3.3,6.4,"2026-04-22T17:50:02"],
    [182976,4.4,979.6,1.19,-0.6,980.1,0,325.44,0,0,39.4,1018.7,22.4,12.9,6.7,12,65.2,3,6,"2026-04-22T18:00:03"],
    [182977,4.5,979.6,1.192,-0.5,980.1,0,325.44,0,0,40.4,1018.8,22.1,12.6,6.5,11.8,73.1,2.7,7,"2026-04-22T18:10:02"],
    [182978,4.5,979.7,1.194,-0.4,980.2,0,325.44,0,0,41.8,1018.9,21.6,12.2,6.3,11.7,75.6,2.1,4.2,"2026-04-22T18:20:02"],
    [182979,4.5,979.8,1.196,-0.3,980.3,0,325.44,0,0,43,1019,21.4,11.9,6.2,11.4,88.2,2,4.4,"2026-04-22T18:30:02"],
    [182980,4.6,979.9,1.198,-0.2,980.4,0,325.44,0,0,45.2,1019.3,20.9,11.3,6,11.1,90.5,1.5,3.7,"2026-04-22T18:40:01"],
    [182981,4.6,980,1.2,-0.1,980.6,0,325.44,0,0,46.5,1019.4,20.7,10.9,5.9,10.7,87.5,1.6,2.6,"2026-04-22T18:50:01"],
    [182982,4.7,980.1,1.201,-0.1,980.6,0,325.44,0,0,48.2,1019.6,20.2,10.5,5.6,10.2,94.7,1.5,2.8,"2026-04-22T19:00:02"],
    [182983,4.6,980.2,1.202,-0.1,980.7,0,325.44,0,0,48,1019.7,20.1,10.4,5.6,9.8,100.2,1.9,4,"2026-04-22T19:10:01"],
    [182984,4.6,980.3,1.202,-0.2,980.8,0,325.44,0,0,48.4,1019.8,20,10.3,5.5,9.7,90.5,1.8,3.1,"2026-04-22T19:20:01"],
    [182985,4.6,980.4,1.204,-0.1,980.9,0,325.44,0,0,49.4,1019.9,19.5,10,5.3,9.5,94.4,1.7,2.8,"2026-04-22T19:30:03"],
    [182986,4.6,980.4,1.205,-0.1,981,0,325.44,0,0,50.4,1020,19.4,9.7,5.2,9.1,103.5,1.6,2.9,"2026-04-22T19:40:01"],
    [182987,4.6,980.6,1.206,-0.1,981.1,0,325.44,0,0,51.2,1020.2,19.2,9.5,5.1,9,84.6,1.5,2.5,"2026-04-22T19:50:01"],
    [182988,4.7,980.7,1.209,-0.1,981.2,0,325.44,0,0,52.5,1020.4,18.7,9.1,4.9,9.4,89.3,0.9,1.7,"2026-04-22T20:00:02"],
    [182989,4.7,980.7,1.211,0,981.3,0,325.44,0,0,54.9,1020.5,18.3,8.6,4.7,9,108.9,0.8,1.5,"2026-04-22T20:10:00"],
    [182990,4.7,980.8,1.212,0.1,981.3,0,325.44,0,0,57,1020.6,18,8.1,4.5,8.7,93.6,0.7,1.4,"2026-04-22T20:20:00"],
    [182991,4.8,980.8,1.212,0.1,981.3,0,325.44,0,0,57.6,1020.7,18,8,4.5,8,105.2,1,2,"2026-04-22T20:30:02"],
    [182992,4.8,980.9,1.214,0.1,981.4,0,325.44,0,0,58.5,1020.8,17.6,7.7,4.3,7.6,100.9,1.1,2,"2026-04-22T20:40:00"],
    [182993,4.7,981,1.214,0.1,981.5,0,325.44,0,0,58.8,1020.9,17.5,7.6,4.3,7.8,106,0.9,2.1,"2026-04-22T20:50:03"],
    [182994,4.7,981.1,1.215,0,981.6,0,325.44,0,0,59,1021,17.4,7.5,4.2,7.8,92.6,0.8,1.7,"2026-04-22T21:00:02"],
    [182995,4.7,981.1,1.215,0,981.7,0,325.44,0,0,59,1021.1,17.3,7.5,4.2,7.6,88.6,0.9,1.5,"2026-04-22T21:10:02"],
    [182996,4.7,981.2,1.217,0,981.6,0,325.44,0,0,60.2,1021.2,16.9,7.2,3.9,7.9,95.5,0.6,1.1,"2026-04-22T21:20:02"],
    [182997,4.7,981.2,1.217,0,981.7,0,325.44,0,0,60.9,1021.3,16.8,7,3.9,7.3,98.9,0.8,1.6,"2026-04-22T21:30:01"],
    [182998,4.7,981.2,1.216,-0.1,981.6,0,325.44,0,0,60.3,1021.3,17,7.1,4,7,115.6,1.1,2.2,"2026-04-22T21:40:01"],
    [182999,4.7,981.2,1.213,-0.2,981.7,0,325.44,0,0,57.6,1021.1,17.7,7.7,4.4,7.2,114.2,1.3,2.9,"2026-04-22T21:50:02"],
    [183000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T21:53:01"],
    [183001,4.7,981.3,1.216,-0.2,981.7,0,325.44,0,0,57.9,1021.2,17,7.6,4,7.2,129.7,1.3,2.8,"2026-04-22T22:00:01"],
    [183002,4.7,981.3,1.219,-0.2,981.8,0,325.44,0,0,60.1,1021.3,16.4,7,3.7,6.9,88.4,1,3.1,"2026-04-22T22:10:02"],
    [183003,4.7,981.4,1.221,-0.2,981.8,0,325.44,0,0,63.6,1021.5,15.8,6.2,3.3,6.9,106.8,0.6,1.2,"2026-04-22T22:30:01"],
    [183004,4.7,981.4,1.218,-0.2,981.9,0,325.44,0,0,63.6,1021.6,16.6,6.2,3.8,6.6,137.4,0.7,2.7,"2026-04-22T22:40:01"],
    [183005,4.6,981.5,1.211,-0.4,982,0,325.44,0,0,54.9,1021.4,18.3,8.2,4.7,7.5,116.5,1.4,3.2,"2026-04-22T22:50:02"],
    [183006,4.5,981.5,1.209,-0.4,982,0,325.44,0,0,52.6,1021.3,18.5,8.7,4.8,8.4,100.3,1.3,3.4,"2026-04-22T23:00:01"],
    [183007,4.6,981.5,1.213,-0.4,982,0,325.44,0,0,53.5,1021.3,17.6,8.5,4.3,8.2,122.4,1.4,3.2,"2026-04-22T23:10:00"],
    [183008,4.6,981.5,1.212,-0.4,981.9,0,325.44,0,0,54.4,1021.3,17.7,8.2,4.4,7.8,108.6,1.3,3.8,"2026-04-22T23:20:02"],
    [183009,4.6,981.5,1.214,-0.4,982,0,325.44,0,0,55.2,1021.4,17.3,8,4.2,7.5,114.6,1.4,3.6,"2026-04-22T23:30:01"],
    [183010,4.6,981.5,1.218,-0.4,981.9,0,325.44,0,0,58,1021.5,16.5,7.3,3.7,7,112.3,1.2,2.4,"2026-04-22T23:40:01"],
    [183011,4.6,981.5,1.22,-0.5,982,0,325.44,0,0,60.4,1021.6,16.1,6.7,3.5,6.6,120,1,2,"2026-04-22T23:50:02"],
    [183012,4.6,981.5,1.216,-0.5,982,0,325.44,0,0,58.9,1021.6,16.8,7,3.9,6.5,109.9,1.2,2.9,"2026-04-23T00:00:00"],
    [183013,4.6,981.6,1.22,-0.5,982.1,0,325.44,0,0,59.6,1021.6,16.1,6.9,3.5,6.6,119.9,1.2,2.1,"2026-04-23T00:10:00"],
    [183014,4.6,981.6,1.222,-0.5,982,0,325.44,0,0,62,1021.7,15.5,6.3,3.2,6.5,103.9,0.8,1.7,"2026-04-23T00:20:02"],
    [183015,4.6,981.5,1.222,-0.5,981.9,0,325.44,0,0,62.8,1021.7,15.5,6,3.2,5.9,108.6,1,2.4,"2026-04-23T00:30:00"],
    [183016,4.6,981.5,1.22,-0.5,982.1,0,325.44,0,0,61.9,1021.7,15.9,6.3,3.4,6.2,116.9,0.9,1.9,"2026-04-23T00:40:00"],
    [183017,4.5,981.6,1.218,-0.5,982.1,0,325.44,0,0,60.1,1021.8,16.4,6.6,3.7,6.9,121.4,0.8,2.3,"2026-04-23T01:00:00"],
    [183018,4.5,981.7,1.218,-0.5,982.2,0,325.44,0,0,58.6,1021.7,16.5,7,3.7,7.3,117.7,0.8,2.5,"2026-04-23T01:10:01"],
    [183019,4.5,981.7,1.222,-0.6,982.2,0,325.44,0,0,61,1021.8,15.5,6.4,3.2,6.4,125.3,0.9,1.8,"2026-04-23T01:20:01"],
    [183020,4.5,981.7,1.221,-0.6,982.3,0,325.44,0,0,62.2,1021.9,15.7,6.1,3.3,6,118.4,1,2,"2026-04-23T01:30:01"],
    [183021,4.5,981.7,1.22,-0.6,982.1,0,325.44,0,0,60.3,1021.8,16,6.6,3.5,6.3,111.9,1.1,2.5,"2026-04-23T01:40:02"],
    [183022,4.5,981.7,1.221,-0.6,982.2,0,325.44,0,0,61.8,1021.9,15.7,6.2,3.3,6,117.1,1.1,2.1,"2026-04-23T01:50:02"],
    [183023,4.5,981.8,1.223,-0.6,982.3,0,325.44,0,0,62.8,1022,15.2,6,3,6,119.5,0.9,1.9,"2026-04-23T02:00:02"],
    [183024,4.5,981.9,1.221,-0.6,982.4,0,325.44,0,0,62.5,1022.1,15.6,6,3.3,5.8,118.9,1,2.5,"2026-04-23T02:10:02"],
    [183025,4.5,981.8,1.22,-0.7,982.3,0,325.44,0,0,60.2,1022,15.8,6.5,3.4,6.1,140,1.2,2.6,"2026-04-23T02:20:01"],
    [183026,4.5,981.8,1.219,-0.7,982.3,0,325.44,0,0,59.4,1021.9,16,6.6,3.5,6.2,130.1,1.2,3.4,"2026-04-23T02:30:01"],
    [183027,4.5,981.8,1.221,-0.7,982.3,0,325.44,0,0,59.3,1021.9,15.7,6.6,3.3,6.3,115.9,1.1,2.7,"2026-04-23T02:40:01"],
    [183028,4.5,981.9,1.224,-0.7,982.3,0,325.44,0,0,63.2,1022.1,14.9,5.8,2.9,6.2,130,0.7,1.6,"2026-04-23T02:50:01"],
    [183029,4.5,981.9,1.222,-0.7,982.3,0,325.44,0,0,62.6,1022.1,15.5,5.9,3.2,6.9,130.5,0.5,1.6,"2026-04-23T03:00:00"],
    [183030,4.5,981.9,1.223,-0.7,982.3,0,325.44,0,0,61.7,1022.1,15.3,6.1,3.1,6.9,158.8,0.5,1.8,"2026-04-23T03:10:01"],
    [183031,4.5,981.9,1.221,-0.8,982.4,0,325.44,0,0,61.2,1022.1,15.7,6.1,3.3,6.8,116.8,0.6,1.4,"2026-04-23T03:20:00"],
    [183032,4.5,981.9,1.223,-0.8,982.4,0,325.44,0,0,61.2,1022.1,15.2,6.1,3.1,7.7,136.7,0.3,1,"2026-04-23T03:30:00"],
    [183033,4.4,981.9,1.221,-0.9,982.4,0,325.44,0,0,60.4,1022.1,15.5,6.2,3.2,7.9,162.3,0,1.9,"2026-04-23T03:40:02"],
    [183034,4.4,981.9,1.221,-0.9,982.4,0,325.44,0,0,58.9,1022,15.5,6.5,3.2,8.2,0,0.3,1.6,"2026-04-23T03:50:00"],
    [183035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T03:53:00"],
    [183036,4.4,981.9,1.221,-0.9,982.3,0,325.44,0,0,60.3,1022.1,15.5,6.2,3.2,8,151.1,0,1,"2026-04-23T04:00:01"],
    [183037,4.5,982,1.224,-0.9,982.4,0,325.44,0,0,62.2,1022.2,14.8,5.8,2.9,7.6,134.1,0,0.6,"2026-04-23T04:10:03"],
    [183038,4.4,982,1.222,-0.9,982.4,0,325.44,0,0,61.8,1022.2,15.2,5.8,3.1,7.5,116.8,0,1.1,"2026-04-23T04:20:02"],
    [183039,4.4,982,1.222,-1,982.4,0,325.44,0,0,60.4,1022.2,15.3,6.1,3.1,7.5,239,0.4,1.6,"2026-04-23T04:30:02"],
    [183040,4.4,982.1,1.221,-1,982.7,0,325.44,0,0,59.4,1022.3,15.6,6.3,3.3,8.1,0,0,0.9,"2026-04-23T04:40:03"],
    [183041,4.5,982.3,1.219,-0.8,982.7,0,325.44,0,0,59,1022.4,16.2,6.7,3.6,8.4,69.3,0,0.9,"2026-04-23T04:50:01"],
    [183042,4.6,982.3,1.221,-0.4,982.9,0,325.44,0,0,60.5,1022.4,16,6.7,3.5,8.5,101,0,0.7,"2026-04-23T05:00:01"],
    [183043,4.7,982.5,1.22,-0.2,983,0,325.44,0,0,61.8,1022.7,16.6,6.6,3.8,8.4,104.5,0,0.9,"2026-04-23T05:10:03"],
    [183044,4.7,982.6,1.219,0,983.1,0,325.44,0,0,62.2,1022.7,16.8,6.8,3.9,7.4,67.8,0.6,1.1,"2026-04-23T05:20:01"],
    [183045,4.8,982.7,1.217,0.1,983.3,0,325.44,0,0,60.8,1022.8,17.4,7.2,4.2,8.1,62,0.5,1,"2026-04-23T05:30:03"],
    [183046,5,982.8,1.212,0.8,983.3,0,325.44,0,0,59.9,1022.7,19.2,8.1,5.2,9.8,0,0.3,0.6,"2026-04-23T05:40:03"],
    [183047,5.1,983,1.214,1,983.6,0,325.44,0,0,59.1,1022.8,18.7,8.6,4.9,9.5,113.4,0.6,1,"2026-04-23T05:50:03"],
    [183048,5,983.1,1.212,1,983.7,0,325.44,0,0,59.4,1022.9,19.5,8.4,5.3,9.1,104.3,0.7,1.2,"2026-04-23T06:00:03"],
    [183049,5.2,983.1,1.21,1.3,983.6,0,325.44,0,0,59.1,1023,19.8,8.8,5.4,9.2,134.7,0.9,1.8,"2026-04-23T06:10:03"],
    [183050,5.1,983.1,1.208,1.3,983.6,0,325.44,0,0,57,1022.8,20.5,9.4,5.8,9.3,100.9,1.2,2.1,"2026-04-23T06:20:03"],
    [183051,5.1,983.1,1.206,1.2,983.7,0,325.44,0,0,54.9,1022.8,20.8,9.9,5.9,9.6,92.7,1.4,2.5,"2026-04-23T06:30:03"],
    [183052,5.1,983.2,1.204,1.2,983.7,0,325.44,0,0,53.7,1022.8,21.4,10.2,6.2,9.9,101.4,1.4,2.4,"2026-04-23T06:40:02"],
    [183053,5,983.2,1.204,0.8,983.8,0,325.44,0,0,50.9,1022.8,20.8,10.6,5.9,10.2,134.6,1.7,3.3,"2026-04-23T06:50:02"],
    [183054,4.9,983.3,1.201,0.7,983.8,0,325.44,0,0,49.2,1022.8,22.2,10.9,6.6,10.4,102.8,1.8,3,"2026-04-23T07:00:03"],
    [183055,4.9,983.4,1.2,0.8,983.8,0,325.44,0,0,47.9,1022.8,22,11.5,6.5,10.8,107.3,2.1,4,"2026-04-23T07:10:02"],
    [183056,5,983.4,1.198,0.9,983.9,0,325.44,0,0,46.8,1022.8,22.9,12,7,11.5,90.6,1.9,3.9,"2026-04-23T07:20:01"],
    [183057,5.1,983.4,1.198,1.3,983.9,0,325.44,0,0,47.9,1022.8,23.2,12,7.1,11.2,113.8,2.6,4.6,"2026-04-23T07:30:03"],
    [183058,5.2,983.5,1.197,1.6,984.1,0,325.44,0,0,48.1,1022.9,23.5,12.2,7.2,11.5,101.2,2.4,4.8,"2026-04-23T07:40:02"],
    [183059,5.2,983.6,1.196,1.5,984.1,0,325.44,0,0,47.1,1022.9,23.1,12.5,7.1,11.7,106.7,2.5,4.8,"2026-04-23T07:50:02"],
    [183060,5,983.7,1.195,1.2,984.1,0,325.44,0,0,45.1,1023,23.9,12.8,7.4,12.2,78.2,2.4,4.8,"2026-04-23T08:00:03"],
    [183061,5,983.6,1.195,1,984.1,0,325.44,0,0,44.3,1022.9,23.3,12.9,7.2,12.1,101.3,2.8,5.2,"2026-04-23T08:10:01"],
    [183062,4.9,983.6,1.194,0.9,984,0,325.44,0,0,44.1,1022.9,23.4,12.8,7.2,11.9,109.7,2.9,5.5,"2026-04-23T08:20:01"],
    [183063,4.9,983.7,1.194,0.7,984.1,0,325.44,0,0,42.3,1022.9,23.6,13.2,7.3,12.6,89.5,2.7,5.1,"2026-04-23T08:40:01"],
    [183064,4.8,983.7,1.193,0.4,984.2,0,325.44,0,0,41.3,1023,23.3,13.3,7.2,12.5,109.7,2.9,5.3,"2026-04-23T08:50:01"],
    [183065,4.5,983.7,1.192,-0.3,984.1,0,325.44,0,0,38.4,1022.9,23.8,13.6,7.4,12.9,97.9,2.9,6.5,"2026-04-23T09:00:03"],
    [183066,4.8,983.6,1.19,0.5,984,0,325.44,0,0,39.5,1022.8,24.7,14.1,7.8,13.7,99.5,2.4,6.1,"2026-04-23T09:10:01"],
    [183067,4.8,983.6,1.19,0.7,984.3,0,325.44,0,0,40.1,1022.8,24.4,14.1,7.7,13.5,48.4,2.8,6.1,"2026-04-23T09:20:01"],
    [183068,4.7,983.6,1.19,0.2,984.1,0,325.44,0,0,39,1022.7,24.2,14,7.6,13.4,79.4,2.8,5.8,"2026-04-23T09:30:03"],
    [183069,4.7,983.5,1.189,0.3,984,0,325.44,0,0,38.4,1022.6,24.5,14.3,7.7,13.6,80.1,3.1,5.5,"2026-04-23T09:40:01"],
    [183070,4.6,983.5,1.188,0.1,983.9,0,325.44,0,0,38.2,1022.6,24.7,14.1,7.8,13.5,71.3,3,7.1,"2026-04-23T09:50:02"],
    [183071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T09:53:00"],
    [183072,4.6,983.4,1.187,0,983.9,0,325.44,0,0,37.1,1022.5,24,14.5,7.5,14,121.2,2.6,5.9,"2026-04-23T10:00:01"],
    [183073,4.5,983.5,1.188,-0.2,983.9,0,325.44,0,0,36,1022.5,23.7,14.8,7.3,14.2,107,3.2,6.4,"2026-04-23T10:10:02"],
    [183074,4.4,983.5,1.187,-0.7,983.9,0.01,325.44,0,0,34.5,1022.5,24.4,14.8,7.7,14.4,85.3,2.7,5.5,"2026-04-23T10:20:03"],
    [183075,4.6,983.4,1.185,0,984,0,325.44,0,0,36.1,1022.4,25.8,14.9,8.3,14.7,66.3,2.4,6.2,"2026-04-23T10:30:03"],
    [183076,4.8,983.3,1.184,0.5,983.7,0,325.44,0,0,36.7,1022.3,25.8,15.2,8.3,14.9,110.1,2.6,4.9,"2026-04-23T10:40:02"],
    [183077,4.9,983.3,1.184,0.8,983.7,0,325.44,0,0,37.3,1022.3,26.1,15.4,8.5,15.3,130.4,2.2,4.9,"2026-04-23T10:50:03"],
    [183078,5.2,983.2,1.181,1.7,983.7,0,325.44,0,0,38.6,1022.1,26.9,15.7,8.8,15.8,110,2.1,5.7,"2026-04-23T11:00:02"],
    [183079,4.9,983.2,1.184,0.8,983.7,0,325.44,0,0,37,1022.1,26,15.4,8.4,15,84,3.1,5.9,"2026-04-23T11:10:02"],
    [183080,5.1,983,1.181,1.3,983.4,0,325.44,0,0,38.1,1021.9,27.5,15.6,9.1,15.6,101.2,2.2,5.8,"2026-04-23T11:20:02"],
    [183081,4.7,982.9,1.181,0.4,983.3,0,325.44,0,0,34.6,1021.8,26.5,16,8.6,16,119.9,2.2,5.2,"2026-04-23T11:30:01"],
    [183082,4.9,982.9,1.182,1,983.5,0,325.44,0,0,36.3,1021.8,26.8,16,8.8,16.3,54.1,1.9,3.9,"2026-04-23T11:40:01"],
    [183083,4.8,982.9,1.182,0.7,983.4,0,325.44,0,0,36.1,1021.7,26.3,15.7,8.5,15.6,78.3,2.5,5,"2026-04-23T11:50:02"],
    [183084,4.6,982.7,1.182,0.2,983.2,0,325.44,0,0,34.4,1021.6,25.3,15.9,8.1,15.9,78.6,2.2,5.9,"2026-04-23T12:00:02"],
    [183085,4.5,982.7,1.181,-0.1,983.1,0,325.44,0,0,33.5,1021.5,26.1,16,8.4,16.4,107.3,1.5,4.9,"2026-04-23T12:10:01"],
    [183086,4.5,982.6,1.181,-0.1,983.1,0,325.44,0,0,32.8,1021.4,25.8,16.3,8.3,16.2,71.8,2.7,4.9,"2026-04-23T12:30:01"],
    [183087,4.2,982.6,1.18,-1.1,983,0,325.44,0,0,30.7,1021.4,26.1,16.2,8.5,16.3,69.7,2,4.7,"2026-04-23T12:40:01"],
    [183088,4.4,982.5,1.18,-0.5,982.9,0,325.44,0,0,31.4,1021.2,25.2,16.5,8.1,16.5,104.5,2.6,5.5,"2026-04-23T12:50:02"],
    [183089,3.9,982.4,1.177,-2.2,982.8,0,325.44,0,0,27.7,1021.1,25.3,16.6,8.1,16.8,111.8,2.1,5,"2026-04-23T13:00:01"],
    [183090,4.3,982.3,1.178,-0.7,982.8,0,325.44,0,0,30.5,1021,27.3,16.8,9,17.2,31.9,1.9,3.4,"2026-04-23T13:10:01"],
    [183091,4.9,982.3,1.176,1.1,982.7,0,325.44,0,0,34.8,1021,28.1,16.7,9.3,17,53.7,2,4.8,"2026-04-23T13:20:02"],
    [183092,4.8,982.1,1.176,0.6,982.5,0,325.44,0,0,33.4,1020.8,27.7,16.8,9.2,17,67.8,2.4,4.7,"2026-04-23T13:30:00"],
    [183093,4.9,982,1.174,1,982.5,0,325.44,0,0,33.6,1020.6,29.4,17.2,9.9,17.7,60.7,1.8,3.9,"2026-04-23T13:40:00"],
    [183094,4.6,982,1.176,0.1,982.5,0,325.44,0,0,31.3,1020.6,26.2,17.4,8.5,17.9,5.4,1.7,4.3,"2026-04-23T13:50:03"],
    [183095,4.8,981.8,1.174,0.8,982.3,0,325.44,0,0,32.9,1020.4,26.8,17.3,8.8,17.7,303.5,1.9,4.3,"2026-04-23T14:00:02"],
    [183096,4.5,981.8,1.175,-0.1,982.2,0,325.44,0,0,30.5,1020.4,26.5,17.5,8.6,18,256.8,1.9,4.2,"2026-04-23T14:10:02"],
    [183097,4.5,981.6,1.173,-0.2,982,0,325.44,0,0,30.2,1020.2,27.4,17.5,9,18,102.9,1.8,4.2,"2026-04-23T14:20:02"],
    [183098,4.6,981.5,1.174,0.1,981.9,0,325.44,0,0,30.5,1020,26.8,17.7,8.8,18.2,67,1.8,4,"2026-04-23T14:30:02"],
    [183099,4.7,981.4,1.171,0.4,981.9,0,325.44,0,0,31.2,1019.9,28.7,17.7,9.6,18.7,32.5,1.1,3.4,"2026-04-23T14:40:03"],
    [183100,4.8,981.4,1.172,0.6,981.9,0,325.44,0,0,30.9,1019.8,28.4,18.1,9.5,18.9,75.7,1.5,3.5,"2026-04-23T14:50:02"],
    [183101,4.5,981.2,1.173,-0.2,981.7,0,325.44,0,0,29.8,1019.8,27.6,17.7,9.1,18.4,70.6,1.6,3.7,"2026-04-23T15:00:02"],
    [183102,4.5,981.1,1.172,-0.3,981.7,0,325.44,0,0,29.5,1019.7,28.2,17.8,9.4,18.6,352.1,1.4,4.6,"2026-04-23T15:10:02"],
    [183103,4.7,981,1.172,0.5,981.5,0,325.44,0,0,31.2,1019.5,28.1,17.8,9.4,18.7,70.1,1.3,3,"2026-04-23T15:20:02"],
    [183104,4.8,980.9,1.171,0.6,981.4,0,325.44,0,0,31.3,1019.4,28.4,17.9,9.5,18.6,41.4,1.5,3.6,"2026-04-23T15:30:02"],
    [183105,4.8,980.9,1.172,0.7,981.5,0,325.44,0,0,31.4,1019.4,28.3,17.9,9.4,18.8,288,1.2,3.1,"2026-04-23T15:40:02"],
    [183106,4.9,980.8,1.17,1,981.2,0,325.44,0,0,31.7,1019.3,28.6,18.1,9.6,19.2,68.3,1.1,2.9,"2026-04-23T15:50:01"],
    [183107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T15:53:01"],
    [183108,4.8,980.8,1.171,0.9,981.3,0,325.44,0,0,31.7,1019.2,29.2,18,9.8,18.9,36,1.3,3.1,"2026-04-23T16:00:01"],
    [183109,5,980.7,1.17,1.3,981.2,0,325.44,0,0,32.7,1019.2,29.7,17.9,10,18.9,45.3,1.2,3.1,"2026-04-23T16:10:02"],
    [183110,5.1,980.7,1.172,1.5,981.2,0,325.44,0,0,33.3,1019.2,28.5,17.8,9.5,18.8,349.5,1.3,3.7,"2026-04-23T16:20:01"],
    [183111,5.1,980.6,1.17,1.4,981,0,325.44,0,0,33.5,1019.1,29.5,17.7,10,18.8,350.7,0.9,1.9,"2026-04-23T16:30:01"],
    [183112,5,980.6,1.171,1.2,981,0,325.44,0,0,33.1,1019.1,28.3,17.6,9.4,18.6,74.5,1.1,2.8,"2026-04-23T16:40:02"],
    [183113,5.1,980.5,1.172,1.5,981,0,325.44,0,0,33.9,1019,28.2,17.6,9.4,18.6,354,1.1,2.8,"2026-04-23T16:50:00"],
    [183114,4.8,980.4,1.172,0.8,980.9,0,325.44,0,0,32.5,1019,27.8,17.5,9.2,18.7,35.9,0.8,2,"2026-04-23T17:00:00"],
    [183115,4.8,980.4,1.174,0.7,980.9,0,325.44,0,0,32.6,1018.9,27.2,17.4,9,18.6,46.9,0.9,2.1,"2026-04-23T17:10:02"],
    [183116,4.6,980.3,1.173,0.1,980.7,0,325.44,0,0,31.2,1018.9,27.2,17.3,8.9,18.3,56.3,1,2.3,"2026-04-23T17:20:00"],
    [183117,4.5,980.2,1.175,-0.2,980.7,0,325.44,0,0,31.1,1018.8,26.3,17.1,8.5,18,27.2,1.1,2.4,"2026-04-23T17:30:00"],
    [183118,4.4,980.3,1.177,-0.4,980.7,0,325.44,0,0,31.5,1018.9,26,16.6,8.4,17.9,14.1,0.7,1.3,"2026-04-23T17:40:02"],
    [183119,4.4,980.2,1.179,-0.4,980.7,0,325.44,0,0,32.7,1018.9,25.7,16,8.3,17.4,292.2,0.6,1,"2026-04-23T17:50:00"],
    [183120,5.1,980.3,1.188,1.4,980.7,0,325.44,0,0,41.9,1019.2,24.5,14.2,7.7,15,258.8,0.9,1.6,"2026-04-23T18:00:00"],
    [183121,4.6,980.3,1.183,-0.2,980.7,0,325.44,0,0,37.7,1019.3,24.3,14.1,7.6,14.8,333,1,1.7,"2026-04-23T18:10:02"],
    [183122,4.5,980.3,1.192,-0.3,980.7,0,325.44,0,0,40.6,1019.5,22.2,12.8,6.6,13.8,228.1,0.7,1.6,"2026-04-23T18:50:02"],
    [183123,4.6,980.3,1.196,-0.2,980.8,0,325.44,0,0,42.8,1019.5,21.3,12.1,6.2,12.7,252.4,0.9,1.6,"2026-04-23T19:00:02"],
    [183124,4.3,980.2,1.202,-1,980.7,0,325.44,0,0,45.3,1019.7,19.5,10.3,5.3,10.6,251.1,1,1.6,"2026-04-23T20:41:44"],
    [183125,4.4,980.3,1.195,-0.6,980.8,0,325.44,0,0,41.8,1019.6,21.4,12,6.2,13.8,0,0,1.2,"2026-04-23T19:20:01"],
    [183126,4.5,980.3,1.195,-0.6,980.8,0,325.44,0,0,42.4,1019.6,21.1,11.8,6.1,13,0,0.6,1.1,"2026-04-23T19:10:01"],
    [183127,4.3,980.2,1.201,-1.1,980.7,0,325.44,0,0,44.4,1019.7,19.8,10.6,5.4,11.1,262.1,0.9,1.3,"2026-04-23T20:41:44"],
    [183128,4.5,980.3,1.2,-0.4,980.7,0,325.44,0,0,46.1,1019.7,20.2,10.7,5.6,11.2,249.4,0.9,1.5,"2026-04-23T20:41:44"],
    [183129,4.4,980.2,1.201,-0.8,980.8,0,325.44,0,0,45.3,1019.7,19.9,10.6,5.5,10.6,244.6,1.2,2,"2026-04-23T20:41:44"],
    [183130,4.6,980.3,1.19,-0.2,980.8,0,325.44,0,0,38.3,1019.3,23.5,13.9,7.2,15.4,245.5,0.4,1.1,"2026-04-23T18:40:02"],
    [183131,4.4,980.2,1.201,-0.8,980.8,0,325.44,0,0,45,1019.7,19.8,10.6,5.5,11.1,253.3,0.9,1.7,"2026-04-23T20:41:43"],
    [183132,4.3,980.3,1.2,-1,980.8,0,325.44,0,0,44.9,1019.8,19.6,10.5,5.3,11,248.4,0.9,1.5,"2026-04-23T20:41:44"],
    [183133,4.4,980.2,1.202,-0.9,980.6,0,325.44,0,0,45.4,1019.7,19.5,10.4,5.3,10.8,255.1,0.9,1.4,"2026-04-23T20:41:44"],
    [183134,4.6,980.3,1.2,-0.2,980.7,0,325.44,0,0,45.2,1019.7,20.6,11.3,5.8,12.3,241.8,0.6,1.4,"2026-04-23T20:41:43"],
    [183135,4.3,980.3,1.2,-1.2,980.8,0,325.44,0,0,43.1,1019.8,20,10.8,5.6,11.4,251.4,0.8,1.6,"2026-04-23T20:50:01"],
    [183136,4.4,980.3,1.201,-0.9,980.9,0,325.44,0,0,44.8,1019.8,19.9,10.6,5.5,11,260.5,1,1.7,"2026-04-23T21:00:01"],
    [183137,4.3,980.4,1.196,-1.2,980.9,0,325.44,0,0,42.5,1019.8,20.8,11.2,5.9,11.2,0,1.1,2.2,"2026-04-23T21:10:00"],
    [183138,4.2,980.5,1.191,-1.3,981,0,325.44,0,0,38.1,1019.7,22.1,12.6,6.6,13.2,331.3,0.8,1.6,"2026-04-23T21:20:00"],
    [183139,4.2,980.6,1.189,-1.4,981,0,325.44,0,0,36.2,1019.7,22.5,13.3,6.8,13.9,13.1,1,3.1,"2026-04-23T21:30:01"],
    [183140,4.4,980.6,1.19,-0.8,981.2,0,325.44,0,0,37.8,1019.7,22.9,13.4,6.9,14,71.7,1,4.2,"2026-04-23T21:39:59"],
    [183141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T21:53:01"],
    [183142,4.4,980.6,1.19,-0.6,981.1,0,325.44,0,0,38.1,1019.7,22.9,13.4,6.9,13.8,27.6,1.2,3.1,"2026-04-23T22:00:01"],
    [183143,4.4,980.5,1.191,-0.6,980.9,0,325.44,0,0,38.7,1019.6,22.5,13.2,6.8,13.5,0,1.2,4.3,"2026-04-23T22:10:01"],
    [183144,4.5,980.4,1.192,-0.5,980.9,0,325.44,0,0,40.1,1019.6,22.3,12.8,6.7,13.6,358.3,0.8,2.3,"2026-04-23T22:20:01"],
    [183145,4.4,980.4,1.192,-0.6,980.9,0,325.44,0,0,40.2,1019.6,22.1,12.6,6.6,13,61.6,1.2,3,"2026-04-23T22:30:03"],
    [183146,4.4,980.4,1.193,-0.6,981,0,325.44,0,0,40.7,1019.7,21.8,12.4,6.4,12.8,56.4,1.1,3.3,"2026-04-23T22:40:03"],
    [183147,4.4,980.4,1.195,-0.7,980.9,0,325.44,0,0,41,1019.7,21.4,12.2,6.2,13,58.7,0.7,2.3,"2026-04-23T22:50:03"],
    [183148,4.4,980.4,1.197,-0.9,981,0,325.44,0,0,41.5,1019.7,20.8,11.8,5.9,12.9,0.1,0.6,1.7,"2026-04-23T23:00:03"],
    [183149,4.3,980.4,1.197,-1.1,980.8,0,325.44,0,0,41.5,1019.7,20.6,11.6,5.8,12.1,8.4,0.9,3.1,"2026-04-23T23:10:02"],
    [183150,4.3,980.2,1.199,-1.2,980.7,0,325.44,0,0,41.7,1019.6,20.2,11.4,5.6,11.5,56.1,1.2,3.8,"2026-04-23T23:20:02"],
    [183151,4.4,980.1,1.206,-0.8,980.5,0,325.44,0,0,47.1,1019.6,18.8,10,4.9,11.6,0,0.4,1,"2026-04-23T23:50:03"],
    [183152,4.5,980,1.207,-0.5,980.5,0,325.44,0,0,51.8,1019.7,18.4,8.9,4.7,10.3,250.7,0.4,1.2,"2026-04-24T00:00:02"],
    [183153,4.5,979.9,1.209,-0.6,980.4,0,325.44,0,0,52.1,1019.6,17.9,8.7,4.5,9.9,246.2,0.5,1.2,"2026-04-24T00:10:02"],
    [183154,4.5,979.9,1.211,-0.5,980.3,0,325.44,0,0,53.6,1019.7,17.7,8.4,4.4,9.7,243.8,0.4,1.1,"2026-04-24T00:20:03"],
    [183155,4.5,979.8,1.211,-0.5,980.4,0,325.44,0,0,53.7,1019.6,17.6,8.3,4.3,9.9,260.3,0.3,1,"2026-04-24T00:30:02"],
    [183156,4.6,979.8,1.213,-0.4,980.3,0,325.44,0,0,56.1,1019.6,17.2,7.9,4.1,8.5,267.7,0.7,1.2,"2026-04-24T00:40:02"],
    [183157,4.6,979.7,1.213,-0.3,980.2,0,325.44,0,0,57,1019.6,17.2,7.7,4.1,8.1,264.1,0.8,1.1,"2026-04-24T00:50:02"],
    [183158,4.6,979.6,1.214,-0.2,980.1,0,325.44,0,0,58.7,1019.5,16.9,7.3,3.9,7.8,261.4,0.8,1.2,"2026-04-24T01:00:01"],
    [183159,4.6,979.6,1.212,-0.3,980.1,0,325.44,0,0,58.1,1019.5,17.3,7.4,4.1,7.5,269.1,0.9,1.5,"2026-04-24T01:10:01"],
    [183160,4.6,979.6,1.213,-0.3,980,0,325.44,0,0,58.2,1019.5,17.2,7.4,4.1,7.6,255.2,0.9,1.8,"2026-04-24T01:20:02"],
    [183161,4.6,979.5,1.212,-0.3,980,0,325.44,0,0,58.1,1019.4,17.4,7.5,4.2,7.5,258.4,0.9,1.5,"2026-04-24T01:30:01"],
    [183162,4.7,979.5,1.214,-0.1,980,0,325.44,0,0,58.9,1019.4,17,7.4,4,7.4,249,1,1.6,"2026-04-24T01:40:01"],
    [183163,4.7,979.5,1.216,-0.1,980,0,325.44,0,0,61.3,1019.5,16.6,6.9,3.8,7.1,255.7,0.8,1.3,"2026-04-24T01:50:03"],
    [183164,4.7,979.4,1.214,-0.2,979.8,0,325.44,0,0,61.1,1019.4,16.6,6.8,3.8,7.4,260.8,0.6,1.1,"2026-04-24T02:00:01"],
    [183165,4.6,979.3,1.213,-0.4,979.8,0,325.44,0,0,57.2,1019.2,17.3,7.6,4.1,8.4,265.2,0.6,1.3,"2026-04-24T02:10:01"],
    [183166,4.6,979.3,1.215,-0.3,979.8,0,325.44,0,0,58.8,1019.2,16.6,7.2,3.8,8,270.3,0.6,1,"2026-04-24T02:20:02"],
    [183167,4.6,979.2,1.214,-0.4,979.7,0,325.44,0,0,59,1019.2,16.8,7.1,3.9,8.5,265.2,0.4,0.8,"2026-04-24T02:30:01"],
    [183168,4.6,979.2,1.216,-0.3,979.8,0,325.44,0,0,60,1019.2,16.4,6.9,3.7,7.4,269.5,0.7,1.2,"2026-04-24T02:40:01"],
    [183169,4.6,979.2,1.215,-0.4,979.6,0,325.44,0,0,60.4,1019.1,16.4,6.8,3.7,7.5,256.3,0.6,1.3,"2026-04-24T02:50:02"],
    [183170,4.6,979,1.216,-0.4,979.5,0,325.44,0,0,60.9,1019,16.2,6.7,3.6,7,271.2,0.7,1.3,"2026-04-24T03:00:02"],
    [183171,4.6,979,1.216,-0.5,979.4,0,325.44,0,0,60.3,1019,16.2,6.7,3.6,6.6,254.3,1,1.4,"2026-04-24T03:10:02"],
    [183172,4.6,978.9,1.217,-0.4,979.3,0,325.44,0,0,60.9,1018.9,16,6.6,3.5,7.1,259.7,0.7,1.1,"2026-04-24T03:20:02"],
    [183173,4.6,978.9,1.218,-0.4,979.4,0,325.44,0,0,61.5,1018.9,15.8,6.4,3.3,7,273.3,0.7,1.2,"2026-04-24T03:30:02"],
    [183174,4.5,978.8,1.217,-0.6,979.3,0,325.44,0,0,61.3,1018.8,15.8,6.3,3.3,6.4,259.3,0.9,1.5,"2026-04-24T03:40:02"],
    [183175,4.6,978.7,1.217,-0.5,979.2,0,325.44,0,0,61,1018.7,15.9,6.5,3.4,6.9,260.4,0.7,1.1,"2026-04-24T03:50:01"],
    [183176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T03:53:00"],
    [183177,4.6,978.7,1.216,-0.4,979.2,0,325.44,0,0,61.8,1018.7,16,6.4,3.5,6.4,259.5,0.9,1.6,"2026-04-24T04:00:02"],
    [183178,4.6,978.6,1.218,-0.4,979.1,0,325.44,0,0,61.9,1018.6,15.6,6.4,3.2,6.8,248.3,0.7,1.2,"2026-04-24T04:10:02"],
    [183179,4.6,978.6,1.219,-0.5,979.1,0,325.44,0,0,63.3,1018.7,15.4,6,3.1,6.4,253.7,0.7,1.2,"2026-04-24T04:20:01"],
    [183180,4.6,978.7,1.218,-0.4,979.1,0,325.44,0,0,64,1018.7,15.8,5.9,3.3,6.4,260.1,0.7,1.1,"2026-04-24T04:30:01"],
    [183181,4.7,978.7,1.217,-0.2,979.3,0,325.44,0,0,63.5,1018.8,16.1,6.3,3.5,6.6,259,0.7,1.3,"2026-04-24T04:40:03"],
    [183182,4.7,978.7,1.214,-0.2,979.3,0,325.44,0,0,61.8,1018.7,16.8,6.7,3.9,7.4,267.2,0.6,0.9,"2026-04-24T04:50:01"],
    [183183,4.8,978.7,1.214,0.3,979.2,0,325.44,0,0,62.8,1018.6,17.2,6.9,4.1,7.5,262.2,0.7,1.1,"2026-04-24T05:00:01"],
    [183184,4.9,978.7,1.209,0.5,979.2,0,325.44,0,0,60.8,1018.6,18.4,7.6,4.7,8.3,0,0.6,0.9,"2026-04-24T05:10:02"],
    [183185,5,978.7,1.207,0.8,979.3,0,325.44,0,0,58.5,1018.4,19.2,8.5,5.1,10.2,0,0,0.7,"2026-04-24T05:20:01"],
    [183186,5.1,978.8,1.204,1.1,979.4,0,325.44,0,0,56.9,1018.4,20.4,9.2,5.7,10.4,284.3,0.4,1,"2026-04-24T05:30:01"],
    [183187,5.1,978.6,1.197,1.2,979.1,0,325.44,0,0,50.8,1018,21.5,11.1,6.2,12.2,91.6,0.5,1.3,"2026-04-24T05:50:00"],
    [183188,5.1,978.6,1.198,1.3,979.1,0,325.44,0,0,52.6,1018,21.5,10.7,6.3,11.4,90.1,0.8,1.3,"2026-04-24T06:00:00"],
    [183189,5.1,978.6,1.199,1.2,979.1,0,325.44,0,0,53,1018,21.4,10.4,6.2,10.8,92,1,1.5,"2026-04-24T06:10:02"],
    [183190,5.1,978.6,1.198,1.2,979.1,0,325.44,0,0,52.4,1018,21.4,10.6,6.2,10.7,93.8,1.2,2.2,"2026-04-24T06:20:00"],
    [183191,5.1,978.5,1.198,1.4,979,0,325.44,0,0,52.9,1017.9,21.4,10.6,6.2,10.2,112.1,1.6,2.7,"2026-04-24T06:30:00"],
    [183192,5.1,978.6,1.198,1.1,979.2,0,325.44,0,0,51,1018,21.1,10.9,6.1,10.4,104.8,1.7,3.3,"2026-04-24T06:40:02"],
    [183193,4.9,978.7,1.198,0.7,979.2,0,325.44,0,0,50.4,1018,21,10.6,6,10,123.8,1.9,3.3,"2026-04-24T06:50:00"],
    [183194,5.1,978.7,1.197,1.2,979.2,0,325.44,0,0,51.3,1018.1,21.9,10.8,6.5,10.6,101.6,1.5,3,"2026-04-24T07:00:00"],
    [183195,5.1,978.6,1.197,1.4,979.2,0,325.44,0,0,50.9,1018,21.8,11.2,6.4,10.7,101.5,1.8,4,"2026-04-24T07:10:02"],
    [183196,5.2,978.6,1.196,1.5,979.1,0,325.44,0,0,51.2,1017.9,22.2,11.3,6.6,10.9,116.4,1.7,3.2,"2026-04-24T07:20:02"],
    [183197,5.2,978.6,1.194,1.6,979.1,0,325.44,0,0,51.1,1017.9,22.8,11.3,6.9,10.8,95.5,2,3.8,"2026-04-24T07:30:02"],
    [183198,5.3,978.5,1.193,1.9,979,0,325.44,0,0,51.1,1017.8,23.1,11.7,7,11,86.3,2.1,3.8,"2026-04-24T07:40:02"],
    [183199,5.4,978.5,1.193,2.1,979,0,325.44,0,0,51.8,1017.8,23.6,11.7,7.3,11,66.4,2.2,4.6,"2026-04-24T07:50:02"],
    [183200,5.6,978.6,1.19,2.5,979.1,0,325.44,0,0,51.6,1017.7,24.2,12.2,7.5,12,76.7,1.7,3.3,"2026-04-24T08:00:02"],
    [183201,5.6,978.6,1.189,2.6,979.1,0,325.44,0,0,51,1017.7,24.2,12.5,7.5,12.4,84.1,1.6,3,"2026-04-24T08:10:01"],
    [183202,5.5,978.6,1.188,2.5,979.1,0,325.44,0,0,49.7,1017.7,24.6,12.7,7.7,12.7,96.2,1.5,3.3,"2026-04-24T08:20:01"],
    [183203,5.6,978.6,1.187,2.8,979.2,0,325.44,0,0,49.6,1017.7,25.6,13.1,8.1,13,106.3,1.7,3.3,"2026-04-24T08:30:01"],
    [183204,5.5,978.7,1.186,2.3,979.2,0,325.44,0,0,47.9,1017.7,25.9,13.1,8.3,13.2,116.4,1.5,3.9,"2026-04-24T08:40:01"],
    [183205,5.5,978.6,1.187,2.4,979.1,0,325.44,0,0,47.3,1017.6,25.2,13.4,8,13.2,83.6,2,3.5,"2026-04-24T08:50:00"],
    [183206,5.3,978.6,1.186,1.9,979,0,325.44,0,0,45.1,1017.6,24.3,13.7,7.6,13.5,112.4,2,3.7,"2026-04-24T09:00:02"],
    [183207,5.1,978.5,1.183,1.5,979.1,0,325.44,0,0,43.3,1017.5,25,13.8,7.9,13.6,82.6,1.9,3.8,"2026-04-24T09:10:01"],
    [183208,5.3,978.6,1.182,1.9,979.1,0,325.44,0,0,42.8,1017.4,26.8,14.4,8.7,14.7,342.9,1.4,3,"2026-04-24T09:20:01"],
    [183209,5.7,978.6,1.181,3.1,979.2,0,325.44,0,0,45.4,1017.5,27.7,14.8,9.1,15.5,266.9,1,2.5,"2026-04-24T09:30:02"],
    [183210,5.1,978.6,1.181,1.4,979.1,0,325.44,0,0,41.1,1017.4,26.7,14.6,8.7,14.8,73.6,1.6,3.1,"2026-04-24T09:40:00"],
    [183211,6,978.6,1.18,3.7,979,0,325.44,0,0,47.6,1017.4,28,14.7,9.2,15.2,54,1.3,4.1,"2026-04-24T09:50:00"],
    [183212,5.9,978.5,1.178,3.5,979,0,325.44,0,0,45.7,1017.2,28,15.2,9.2,15.7,340.7,1.2,3.4,"2026-04-24T10:00:00"],
    [183213,5.8,978.5,1.179,3.1,979.1,0,325.44,0,0,44.3,1017.3,27.8,15.2,9.2,15.6,345.7,1.6,3.4,"2026-04-24T10:10:00"],
    [183214,5.6,978.5,1.179,2.8,978.8,0,325.44,0,0,43.8,1017.2,27.1,15.1,8.9,15.1,354.4,2,4.5,"2026-04-24T10:20:00"],
    [183215,5.3,978.4,1.178,2.1,978.9,0,325.44,0,0,41,1017.2,26,15.3,8.4,15.5,298.1,1.7,3.6,"2026-04-24T10:30:01"],
    [183216,4.8,978.4,1.178,0.6,978.9,0,325.44,0,0,36.9,1017.1,25.4,15.3,8.1,15.4,336.1,2,4.4,"2026-04-24T10:40:00"],
    [183217,4.2,978.3,1.179,-1.4,978.8,0,325.44,0,0,31.6,1017.1,24,15.5,7.5,15.6,291.9,1.9,4.3,"2026-04-24T10:49:59"],
    [183218,3.4,978.2,1.177,-4.1,978.7,0,325.44,0,0,25.2,1016.9,22.5,15.9,6.8,16.2,280.6,1.7,4.1,"2026-04-24T11:00:02"],
    [183219,3.6,978.2,1.175,-3.2,978.7,0,325.44,0,0,26.6,1016.8,25.8,16.1,8.3,16.7,279.1,1.4,3.6,"2026-04-24T11:10:00"],
    [183220,3.9,978.1,1.174,-2.4,978.7,0,325.44,0,0,27.5,1016.7,24.8,16.5,7.9,17.1,319.4,1.4,3.3,"2026-04-24T11:19:59"],
    [183221,3.6,978.1,1.176,-3.2,978.5,0,325.44,0,0,26.5,1016.7,24.6,16.2,7.7,16.3,253.8,2.2,4.3,"2026-04-24T11:30:02"],
    [183222,4,978,1.173,-1.9,978.5,0,325.44,0,0,28.9,1016.6,26.6,16.3,8.6,16.7,309.4,1.6,4.3,"2026-04-24T11:40:01"],
    [183223,4.5,977.9,1.173,-0.2,978.4,0,325.44,0,0,31.9,1016.4,26.4,16.7,8.6,17.5,327.5,1.2,3.6,"2026-04-24T11:50:01"],
    [183224,4.3,977.9,1.173,-1,978.4,0,325.44,0,0,30.3,1016.4,24.9,16.6,7.9,17,285.5,1.8,5.2,"2026-04-24T12:00:01"],
    [183225,3.7,977.9,1.174,-3,978.4,0,325.44,0,0,26,1016.4,23.8,16.6,7.4,16.9,341.5,2,5.2,"2026-04-24T12:10:01"],
    [183226,3.2,977.8,1.172,-4.9,978.3,0,325.44,0,0,22.3,1016.4,22.9,16.8,7,17.5,273.1,1.4,3.6,"2026-04-24T12:20:01"],
    [183227,2.9,977.8,1.174,-6.3,978.3,0,325.44,0,0,20.2,1016.3,23.1,16.7,7,17.3,62,1.4,3.3,"2026-04-24T12:30:00"],
    [183228,3.5,977.7,1.173,-3.7,978.3,0,325.44,0,0,24.5,1016.3,24,16.8,7.5,17.3,280.8,1.6,3.5,"2026-04-24T12:40:00"],
    [183229,3.5,977.7,1.172,-3.8,978.1,0,325.44,0,0,24.2,1016.2,24.3,16.9,7.6,17.6,34.9,1.3,3.5,"2026-04-24T12:50:02"],
    [183230,3.8,977.6,1.171,-2.5,978,0,325.44,0,0,26.2,1016.1,24.4,17.1,7.7,17.8,49,1.4,3.2,"2026-04-24T13:00:01"],
    [183231,3.8,977.5,1.171,-2.5,978,0,325.44,0,0,26.1,1016,24.5,17.3,7.7,18,294.4,1.4,4.3,"2026-04-24T13:10:01"],
    [183232,3.6,977.4,1.17,-3.4,977.7,0,325.44,0,0,24.5,1015.9,24.7,17.2,7.8,17.8,52.6,1.5,3.6,"2026-04-24T13:20:01"],
    [183233,3.7,977.2,1.167,-2.7,977.7,0,325.44,0,0,24.5,1015.6,25.2,17.9,8,18.6,331.7,1.6,3.3,"2026-04-24T13:40:00"],
    [183234,3.7,977.1,1.166,-2.9,977.7,0,325.44,0,0,23.9,1015.5,26.4,18,8.6,18.8,308.5,1.4,3.4,"2026-04-24T13:50:01"],
    [183235,3.7,977.1,1.166,-2.7,977.6,0,325.44,0,0,23.8,1015.4,26,18.3,8.4,19.3,105.2,1.3,3.7,"2026-04-24T14:00:00"],
    [183236,3.5,977.1,1.165,-3.5,977.5,0,325.44,0,0,22.4,1015.4,26.7,18.4,8.7,19.4,8.4,1.1,3.9,"2026-04-24T14:10:00"],
    [183237,3.4,976.9,1.163,-3.8,977.4,0,325.44,0,0,21.6,1015.1,27.8,18.7,9.2,19.9,64.5,0.9,3.1,"2026-04-24T14:30:00"],
    [183238,3.7,976.8,1.164,-2.7,977.3,0,325.44,0,0,23.2,1015,26.4,18.8,8.6,19.7,292.4,1.5,3.3,"2026-04-24T14:40:00"],
    [183239,3.9,976.7,1.163,-2.1,977.2,0,325.44,0,0,24.4,1015,26.8,18.7,8.8,19.6,83.9,1.3,3.7,"2026-04-24T14:50:01"],
    [183240,3.9,976.7,1.161,-2.1,977.1,0,325.44,0,0,23.9,1014.9,27.9,19,9.2,20.3,76.2,0.8,2.1,"2026-04-24T15:00:00"],
    [183241,4.1,976.6,1.163,-1.5,977,0,325.44,0,0,25.2,1014.8,27.8,18.8,9.2,19.9,73.5,1.3,2.9,"2026-04-24T15:09:59"],
    [183242,4.1,976.5,1.164,-1.4,977.1,0,325.44,0,0,25.7,1014.7,27.1,18.7,8.9,19.7,286,1.3,3.6,"2026-04-24T15:20:01"],
    [183243,4.2,976.6,1.163,-0.9,977,0,325.44,0,0,26.5,1014.8,28.7,18.8,9.6,19.7,3,1.4,4.7,"2026-04-24T15:29:59"],
    [183244,4.3,976.5,1.163,-0.8,976.9,0,325.44,0,0,26.9,1014.7,28.3,18.6,9.4,19.5,340.3,1.4,3.9,"2026-04-24T15:40:01"],
    [183245,4.5,976.4,1.163,-0.1,976.9,0,325.44,0,0,28.1,1014.6,28.1,18.8,9.3,19.7,68.5,1.4,3.1,"2026-04-24T15:50:01"],
    [183246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T15:53:00"],
    [183247,4.3,976.3,1.162,-0.6,976.8,0,325.44,0,0,27.3,1014.6,28.6,18.6,9.5,19.8,29.5,1,3.5,"2026-04-24T16:00:02"],
    [183248,4.4,976.3,1.163,-0.4,976.7,0,325.44,0,0,27.2,1014.5,28.4,18.9,9.4,20,82.4,1.2,2.8,"2026-04-24T16:10:03"],
    [183249,4.7,976.2,1.162,0.5,976.7,0,325.44,0,0,29.6,1014.4,30.9,18.6,10.5,19.7,46.7,1.1,2.2,"2026-04-24T16:20:02"],
    [183250,4.8,976.1,1.163,0.7,976.7,0,325.44,0,0,29.6,1014.3,28.9,18.9,9.7,20.2,38.3,0.8,2,"2026-04-24T16:30:02"],
    [183251,4.5,976.1,1.164,0,976.6,0,325.44,0,0,28.9,1014.4,28.1,18.4,9.3,19.5,0,1.1,2.5,"2026-04-24T16:40:02"],
    [183252,4.7,976,1.163,0.6,976.5,0,325.44,0,0,29.8,1014.2,29,18.7,9.7,19.9,78.9,0.9,2.1,"2026-04-24T16:50:02"],
    [183253,5,975.9,1.164,1.2,976.4,0,325.44,0,0,32.3,1014.2,29.3,18.1,9.8,19.3,37.5,0.9,2.1,"2026-04-24T17:00:02"],
    [183254,4.9,975.9,1.164,1.1,976.3,0,325.44,0,0,32.1,1014.1,28.9,18,9.7,19.2,60.9,0.9,2.6,"2026-04-24T17:10:03"],
    [183255,4.8,975.8,1.167,0.6,976.3,0,325.44,0,0,31.8,1014.1,28.1,17.6,9.3,18.3,86.1,1.6,2.7,"2026-04-24T17:20:02"],
    [183256,4.8,975.8,1.167,0.7,976.3,0,325.44,0,0,32.2,1014.2,28.2,17.5,9.3,18.4,57.9,1.2,2.8,"2026-04-24T17:30:02"],
    [183257,4.9,975.8,1.17,1.1,976.3,0,325.44,0,0,34,1014.2,27.7,17.1,9.1,18.3,0,0.8,1.6,"2026-04-24T17:40:03"],
    [183258,5.2,975.8,1.176,1.9,976.3,0,325.44,0,0,39.3,1014.4,26.6,15.7,8.6,17.4,274.9,0.5,1,"2026-04-24T17:50:02"],
    [183259,5.4,975.8,1.178,2.2,976.3,0,325.44,0,0,42.5,1014.5,26.5,14.8,8.6,16.2,268.4,0.6,1,"2026-04-24T18:00:02"],
    [183260,5.6,975.8,1.18,2.6,976.2,0,325.44,0,0,45.1,1014.5,26.4,14.4,8.5,15.7,257.3,0.6,1,"2026-04-24T18:10:02"],
    [183261,5.8,975.7,1.183,3.1,976.3,0,325.44,0,0,49.1,1014.6,25.6,13.6,8.2,14.7,260.4,0.7,1,"2026-04-24T18:20:01"],
    [183262,5.6,975.8,1.184,2.7,976.2,0,325.44,0,0,49.6,1014.7,24.6,13,7.7,13.9,253.3,0.7,1.1,"2026-04-24T18:30:01"],
    [183263,5.3,975.8,1.184,1.9,976.4,0,325.44,0,0,46.4,1014.7,24.3,13.2,7.6,14.6,253.5,0.5,1,"2026-04-24T18:40:02"],
    [183264,5.3,975.9,1.188,1.8,976.4,0,325.44,0,0,46.9,1014.8,23.7,12.9,7.3,13.9,254.6,0.8,1.5,"2026-04-24T18:50:00"],
    [183265,5.3,975.9,1.187,1.8,976.3,0,325.44,0,0,49.1,1014.9,23.4,12.2,7.2,12.8,254.2,0.9,1.3,"2026-04-24T19:00:00"],
    [183266,5.1,975.9,1.191,1.3,976.4,0,325.44,0,0,48.3,1015,22.7,11.9,6.8,12.9,261.4,0.7,1.3,"2026-04-24T19:20:01"],
    [183267,5.1,975.9,1.19,1.3,976.4,0,325.44,0,0,50.1,1015.1,22.6,11.4,6.8,11.9,254.6,0.9,1.5,"2026-04-24T19:30:01"],
    [183268,5,975.9,1.191,1.1,976.4,0,325.44,0,0,48.1,1015,22.3,11.7,6.6,12.1,262.7,1,1.6,"2026-04-24T19:40:02"],
    [183269,5,975.9,1.191,1.1,976.3,0,325.44,0,0,49.3,1015.1,22.2,11.3,6.6,12,246.3,0.8,1.4,"2026-04-24T19:50:01"],
    [183270,4.9,975.9,1.192,0.8,976.3,0,325.44,0,0,48.1,1015,21.7,11.4,6.3,12.1,254.8,0.8,1.4,"2026-04-24T20:00:02"],
    [183271,5,975.8,1.194,1,976.3,0,325.44,0,0,49.4,1015,21.7,11.3,6.3,11.8,259.6,0.9,1.4,"2026-04-24T20:10:02"],
    [183272,4.9,975.9,1.192,0.7,976.4,0,325.44,0,0,47.9,1015.1,21.8,11.4,6.4,12.2,241.3,0.7,1.4,"2026-04-24T20:20:02"],
    [183273,4.9,975.9,1.192,0.7,976.4,0,325.44,0,0,47.5,1015.1,21.9,11.5,6.4,11.6,261.3,1.2,1.9,"2026-04-24T20:30:02"],
    [183274,4.9,976,1.19,0.7,976.6,0,325.44,0,0,47.2,1015.2,22.3,11.6,6.6,12,291.8,1,1.7,"2026-04-24T20:40:02"],
    [183275,4.9,976.1,1.181,0.8,976.7,0,325.44,0,0,42.7,1015.1,24.6,13.2,7.7,14,240.2,0.8,2.1,"2026-04-24T20:50:02"],
    [183276,5.1,976.1,1.188,1.3,976.7,0,325.44,0,0,44.4,1015.1,23.3,13.1,7.1,14.6,31.9,0.5,2.3,"2026-04-24T21:00:03"],
    [183277,5.2,976.2,1.187,1.5,976.7,0,325.44,0,0,46.5,1015.2,23.7,12.7,7.3,14,353.8,0.6,2.2,"2026-04-24T21:10:01"],
    [183278,5.3,976.1,1.186,2,976.7,0,325.44,0,0,47.5,1015.1,24.4,12.9,7.6,13.8,40.2,0.7,2.2,"2026-04-24T21:20:01"],
    [183279,5.4,976.2,1.189,2.2,976.7,0,325.44,0,0,49.4,1015.2,23.8,12.5,7.3,13.8,12.5,0.5,1.3,"2026-04-24T21:30:02"],
    [183280,5.4,976.2,1.188,2.1,976.6,0,325.44,0,0,50.4,1015.2,23.9,12.1,7.3,13.9,0,0.3,1.2,"2026-04-24T21:40:02"],
    [183281,5.4,976.2,1.191,2.2,976.8,0,325.44,0,0,51.7,1015.3,23.2,11.8,7,13.7,240.9,0.3,1.1,"2026-04-24T21:50:02"],
    [183282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T21:53:00"],
    [183283,5.5,976.2,1.193,2.2,976.7,0,325.44,0,0,54.8,1015.4,22.6,10.9,6.7,12.8,0,0,1.7,"2026-04-24T22:00:01"],
    [183284,5.5,976.1,1.197,2.3,976.7,0,325.44,0,0,56.3,1015.4,21.8,10.7,6.4,12.3,231.7,0.4,1.5,"2026-04-24T22:10:02"],
    [183285,5.5,976.2,1.199,2.4,976.8,0,325.44,0,0,59.2,1015.5,21.5,10,6.2,10.9,244.5,0.7,1.5,"2026-04-24T22:20:02"],
    [183286,5.6,976.1,1.2,2.5,976.5,0,325.44,0,0,61.2,1015.6,21.3,9.6,6.1,10.4,0,0.7,1.4,"2026-04-24T22:30:04"],
    [183287,5.6,976,1.197,2.5,976.6,0,325.44,0,0,60.3,1015.4,22.1,9.9,6.5,10.7,257.9,0.6,1,"2026-04-24T22:40:01"],
    [183288,5.7,976,1.199,2.6,976.4,0,325.44,0,0,60.5,1015.3,21.6,9.9,6.3,11.2,254.2,0.5,1.2,"2026-04-24T22:50:02"],
    [183289,5.7,975.9,1.199,2.7,976.4,0,325.44,0,0,62.6,1015.4,21.5,9.5,6.2,9.9,258.1,0.8,1.5,"2026-04-24T23:00:03"],
    [183290,5.7,975.9,1.199,2.8,976.4,0,325.44,0,0,62.2,1015.3,21.8,9.7,6.3,9.8,253.9,1.1,1.6,"2026-04-24T23:10:02"],
    [183291,5.8,975.9,1.2,2.9,976.4,0,325.44,0,0,62.6,1015.3,21.6,9.7,6.3,10,244.9,0.9,2.2,"2026-04-24T23:20:02"],
    [183292,5.8,975.9,1.196,2.9,976.4,0,325.44,0,0,62,1015.3,22.6,9.9,6.8,11.1,357.3,0.5,1.8,"2026-04-24T23:30:03"],
    [183293,5.8,975.8,1.189,3.2,976.3,0,325.44,0,0,57.5,1015,24.3,11.3,7.6,11.7,28.4,1,2.5,"2026-04-24T23:40:01"],
    [183294,5.9,975.8,1.192,3.2,976.3,0,325.44,0,0,57.4,1014.9,23.5,11.4,7.2,12.3,8.8,0.7,1.6,"2026-04-24T23:50:01"],
    [183295,5.9,975.7,1.197,3.2,976.2,0,325.44,0,0,59.9,1015,22.5,10.7,6.7,11.9,0,0.5,1.2,"2026-04-25T00:00:03"],
    [183296,5.9,975.7,1.2,3.2,976.2,0,325.44,0,0,63.9,1015.1,21.7,9.7,6.3,11.1,263.3,0.4,1.3,"2026-04-25T00:10:01"],
    [183297,5.8,975.7,1.199,3,976.1,0,325.44,0,0,64.7,1015.1,21.8,9.4,6.3,11.2,0,0,0.7,"2026-04-25T00:20:03"],
    [183298,5.9,975.6,1.203,3.1,976.1,0,325.44,0,0,67.2,1015.1,20.8,8.9,5.9,9.5,260.9,0.7,1.4,"2026-04-25T00:30:03"],
    [183299,5.9,975.5,1.202,3.1,976,0,325.44,0,0,68.5,1015.1,21.1,8.5,6,9.4,0,0.6,1.1,"2026-04-25T00:40:03"],
    [183300,5.9,975.5,1.203,3.1,976,0,325.44,0,0,67.5,1015,21,8.8,5.9,10.1,269.5,0.4,1.1,"2026-04-25T00:50:03"],
    [183301,5.9,975.4,1.202,3.2,975.8,0,325.44,0,0,68.2,1014.9,21.2,8.7,6.1,10.1,255.8,0.4,0.8,"2026-04-25T01:00:03"],
    [183302,5.9,975.3,1.207,3.2,975.7,0,325.44,0,0,71.9,1014.9,20,7.9,5.4,8.4,252.7,0.7,1.2,"2026-04-25T01:10:03"],
    [183303,5.9,975.2,1.205,3.2,975.8,0,325.44,0,0,73.9,1014.9,20.3,7.6,5.6,8.4,0,0.6,1.2,"2026-04-25T01:30:02"],
    [183304,5.9,975.2,1.21,3.1,975.6,0,325.44,0,0,74.1,1014.8,18.9,7.4,4.9,8.1,255.3,0.6,1.2,"2026-04-25T01:40:02"],
    [183305,5.9,975,1.209,3,975.5,0,325.44,0,0,77.2,1014.8,19.3,6.7,5.1,7.3,264.4,0.7,1,"2026-04-25T01:50:02"],
    [183306,5.9,975,1.209,3,975.6,0,325.44,0,0,76.2,1014.8,19.3,6.9,5.1,7.6,241.6,0.6,0.9,"2026-04-25T02:00:02"],
    [183307,5.9,975.1,1.205,3,975.6,0,325.44,0,0,73.7,1014.8,20.3,7.4,5.6,9,261.4,0.3,0.8,"2026-04-25T02:10:02"],
    [183308,5.9,975.1,1.203,3.1,975.6,0,325.44,0,0,70.7,1014.7,20.9,8.1,5.9,9.9,0,0,1.2,"2026-04-25T02:20:03"],
    [183309,5.9,975.1,1.204,3.2,975.5,0,325.44,0,0,70.7,1014.7,20.5,8.2,5.7,10,0,0,0.6,"2026-04-25T02:40:02"],
    [183310,5.9,975,1.204,3.1,975.4,0,325.44,0,0,70.7,1014.6,20.6,8.1,5.8,9.9,253.9,0,0.7,"2026-04-25T02:50:03"],
    [183311,5.9,974.9,1.203,3,975.4,0,325.44,0,0,70.5,1014.5,20.5,8.1,5.7,9.9,0,0,1.2,"2026-04-25T03:00:01"],
    [183312,5.8,974.8,1.202,3,975.3,0,325.44,0,0,69,1014.4,21,8.4,5.9,10.2,196.6,0,2.2,"2026-04-25T03:10:01"],
    [183313,5.9,974.8,1.2,3.2,975.3,0,325.44,0,0,66.9,1014.3,21.4,9,6.2,10.5,0,0.4,2.4,"2026-04-25T03:20:02"],
    [183314,5.8,974.8,1.2,3,975.3,0,325.44,0,0,65.9,1014.2,21.3,9,6.1,10.8,0,0.3,1.8,"2026-04-25T03:30:01"],
    [183315,5.8,974.7,1.198,2.9,975.1,0,325.44,0,0,65.1,1014.2,21.6,9.1,6.2,10.6,113.5,0.4,2.3,"2026-04-25T03:40:01"],
    [183316,5.8,974.7,1.2,3,975.2,0,325.44,0,0,65.6,1014.1,21.3,9.1,6.1,10.9,0,0,1.2,"2026-04-25T03:50:03"],
    [183317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T03:53:01"],
    [183318,5.8,974.7,1.2,3,975.2,0,325.44,0,0,66.3,1014.2,21.3,9,6.1,10.8,0,0,1.6,"2026-04-25T04:00:01"],
    [183319,5.8,974.6,1.201,3.1,975.2,0,325.44,0,0,67.5,1014.1,21.1,8.8,6,10.6,0,0,0.9,"2026-04-25T04:10:01"],
    [183320,5.9,974.7,1.202,3.1,975.2,0,325.44,0,0,67.7,1014.1,21,8.8,6,10.6,195,0,1.1,"2026-04-25T04:20:02"],
    [183321,5.9,974.7,1.199,3.2,975.1,0,325.44,0,0,67.6,1014.1,21.6,8.9,6.3,10.7,100.6,0,1.9,"2026-04-25T04:30:00"],
    [183322,5.9,974.7,1.196,3.2,975.2,0,325.44,0,0,65,1014.1,22.2,9.4,6.6,10.5,148.4,0.5,2.2,"2026-04-25T04:40:03"],
    [183323,5.9,974.7,1.195,3.2,975.2,0,325.44,0,0,63.1,1014,22.6,9.9,6.7,10.9,123.8,0.6,2.3,"2026-04-25T04:50:02"],
    [183324,5.9,974.7,1.195,3.3,975.1,0,325.44,0,0,63.1,1014,22.7,10,6.8,10.5,125.8,0.8,2.2,"2026-04-25T05:00:02"],
    [183325,6,974.7,1.195,3.4,975.3,0,325.44,0,0,63.4,1014,22.9,10,6.9,10.7,131.3,0.7,2.1,"2026-04-25T05:10:03"],
    [183326,6,974.8,1.193,3.5,975.3,0,325.44,0,0,62.4,1014,23.5,10.4,7.1,10.8,118.9,0.9,2.8,"2026-04-25T05:20:02"],
    [183327,6.1,974.9,1.193,3.7,975.4,0,325.44,0,0,62.5,1014.1,23.6,10.6,7.2,11,125.2,0.9,1.8,"2026-04-25T05:30:02"],
    [183328,6.1,974.9,1.191,3.7,975.3,0,325.44,0,0,61.4,1014.1,24,10.8,7.4,11.1,112.1,1,2.3,"2026-04-25T05:40:02"],
    [183329,6.1,974.9,1.19,3.8,975.4,0,325.44,0,0,60.7,1014,24.3,11.1,7.5,11.3,115.5,1.1,2.9,"2026-04-25T05:50:02"],
    [183330,6.2,974.9,1.189,3.9,975.3,0,325.44,0,0,59.7,1014,24.9,11.5,7.8,11.6,111.3,1.2,2.5,"2026-04-25T06:00:02"],
    [183331,6.2,974.9,1.189,4.2,975.5,0,325.44,0,0,59.2,1014,24.8,11.9,7.8,12.2,81.5,1.2,2.3,"2026-04-25T06:20:01"],
    [183332,6.1,974.9,1.189,3.8,975.4,0,325.44,0,0,58.8,1014,24.6,11.6,7.7,11.4,110,1.5,2.7,"2026-04-25T06:30:01"],
    [183333,6.2,974.9,1.187,4,975.5,0,325.44,0,0,59.3,1014,25.6,11.7,8.1,11.8,86.8,1.2,2.4,"2026-04-25T06:40:02"],
    [183334,6.3,975,1.188,4.2,975.5,0,325.44,0,0,59.4,1014,25.2,11.9,8,12,103.5,1.3,3,"2026-04-25T06:50:01"],
    [183335,6.2,975,1.185,4.1,975.5,0,325.44,0,0,57.8,1014,26,12.2,8.3,12.4,96.1,1.1,2.5,"2026-04-25T07:00:01"],
    [183336,6.2,975,1.186,4.2,975.6,0,325.44,0,0,57,1014,25.4,12.5,8,12.2,110.8,1.8,3.5,"2026-04-25T07:10:02"],
    [183337,6.2,975.1,1.186,4.1,975.7,0,325.44,0,0,57,1014.1,25.7,12.4,8.2,12.1,112.6,1.8,3.3,"2026-04-25T07:20:01"],
    [183338,6.4,975.2,1.184,4.5,975.7,0,325.44,0,0,58,1014.2,26.8,12.6,8.7,12.6,54.8,1.5,2.9,"2026-04-25T07:30:01"],
    [183339,6.7,975.3,1.185,5.3,975.9,0,325.44,0,0,60.2,1014.2,26.6,12.8,8.6,13,65.6,1.3,3.5,"2026-04-25T07:40:02"],
    [183340,6.4,975.3,1.184,4.6,975.7,0,325.44,0,0,57.5,1014.2,26.7,12.8,8.6,12.7,105.9,1.7,3.3,"2026-04-25T07:50:01"],
    [183341,6.4,975.2,1.182,4.6,975.7,0,325.44,0,0,56.2,1014.1,27.4,13.1,8.9,12.9,114.2,1.9,3.5,"2026-04-25T08:00:01"],
    [183342,6.3,975.3,1.182,4.3,975.9,0,325.44,0,0,54.8,1014.2,27.3,13.2,8.9,12.9,95.6,2.1,3.8,"2026-04-25T08:10:02"],
    [183343,6.7,975.4,1.179,5.3,975.9,0,325.44,0,0,56.5,1014.2,29.4,13.8,9.8,13.7,12.7,1.8,3.9,"2026-04-25T08:20:00"],
    [183344,6.9,975.4,1.18,5.7,976,0,325.44,0,0,58.4,1014.2,28.6,13.7,9.5,14,54.5,1.3,3.4,"2026-04-25T08:30:00"],
    [183345,7,975.5,1.178,6,976,0,325.44,0,0,58.7,1014.3,29.2,13.9,9.7,14.8,6.1,0.8,2.6,"2026-04-25T08:40:02"],
    [183346,6.9,975.4,1.178,5.6,975.9,0,325.44,0,0,56.1,1014.2,28.4,14.3,9.4,14.6,106.2,1.4,3,"2026-04-25T08:50:00"],
    [183347,6.6,975.3,1.174,5.2,975.8,0,325.44,0,0,53.5,1014,30,14.5,10.1,14.9,34.8,1.3,3.1,"2026-04-25T09:00:02"],
    [183348,7,975.3,1.175,5.9,975.9,0,325.44,0,0,54.6,1013.9,29.6,15,9.9,15.5,82.7,1.3,6.4,"2026-04-25T09:10:02"],
    [183349,6.9,975.4,1.172,5.8,976,0,325.44,0,0,53.4,1014,32.3,15.2,11,16.2,0,0.8,2.6,"2026-04-25T09:20:01"],
    [183350,7.5,975.4,1.172,6.9,975.9,0,325.44,0,0,56.6,1014,32.5,15.5,11.1,16.1,344.3,1.3,3.6,"2026-04-25T09:30:02"],
    [183351,7.3,975.3,1.173,6.7,976,0,325.44,0,0,55.8,1013.9,31.1,15.4,10.5,16.1,318.8,1.2,3,"2026-04-25T09:40:02"],
    [183352,7.2,975.4,1.171,6.5,975.9,0,325.44,0,0,54.2,1013.9,32.2,15.7,11,16.8,358.2,0.9,2.4,"2026-04-25T09:50:02"],
    [183353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T09:53:01"],
    [183354,7.4,975.5,1.172,6.9,976.1,0,325.44,0,0,55.6,1014,31.7,15.7,10.8,16,356.3,1.8,4,"2026-04-25T10:00:01"],
    [183355,7.4,975.6,1.171,6.8,976.1,0,325.44,0,0,54.9,1014.1,32.2,15.9,11,16.2,307.4,1.7,4.9,"2026-04-25T10:10:02"],
    [183356,7.1,975.6,1.172,6.3,976,0,325.44,0,0,52.5,1014.1,30.6,16,10.3,16.4,336.3,1.7,4.4,"2026-04-25T10:20:02"],
    [183357,7,975.5,1.17,5.9,976,0,325.44,0,0,51.3,1014,32,16,10.9,16.4,15.2,1.5,3.8,"2026-04-25T10:30:04"],
    [183358,6.5,975.5,1.172,4.9,975.9,0,325.44,0,0,47.2,1014,28.1,16.2,9.3,16.6,313.7,1.6,3,"2026-04-25T10:40:03"],
    [183359,6.1,975.4,1.17,4,975.9,0,325.44,0,0,44.2,1013.9,28.9,16.2,9.6,16.9,278.3,1.2,3.8,"2026-04-25T10:50:03"],
    [183360,6.1,975.3,1.168,4,975.7,0,325.44,0,0,43,1013.7,29.7,16.6,10,17.3,62.9,1.2,3.3,"2026-04-25T11:00:03"],
    [183361,6.1,975.3,1.168,3.9,975.8,0,325.44,0,0,42.2,1013.6,29.8,16.9,10,17.6,358.8,1.4,4.6,"2026-04-25T11:10:02"],
    [183362,6.1,975.3,1.165,4.1,975.7,0,325.44,0,0,41.8,1013.6,30.9,17.2,10.5,18.1,348.7,1.1,3.8,"2026-04-25T11:20:02"],
    [183363,6,975.2,1.166,3.7,975.7,0,325.44,0,0,40.7,1013.5,30.6,17.2,10.3,17.9,60.4,1.5,3.7,"2026-04-25T11:30:03"],
    [183364,6,975.1,1.167,3.9,975.6,0,325.44,0,0,41.1,1013.4,30.4,17.2,10.3,18.2,36.5,1.1,4.5,"2026-04-25T11:40:02"],
    [183365,6.2,975,1.167,4.2,975.5,0,325.44,0,0,42.6,1013.4,30.3,17.1,10.2,17.5,329.3,1.8,4,"2026-04-25T11:50:02"],
    [183366,6.2,975,1.166,4.3,975.6,0,325.44,0,0,42.9,1013.3,32.1,17.1,11,17.6,35.2,1.6,5.1,"2026-04-25T12:00:03"],
    [183367,6.4,974.9,1.166,4.6,975.4,0,325.44,0,0,43.2,1013.2,30.4,17.3,10.2,18.1,318.6,1.3,4.8,"2026-04-25T12:10:01"],
    [183368,6.1,974.8,1.164,4.1,975.3,0.01,325.44,0,0,41.6,1013.1,31.4,17.3,10.7,18.4,278.8,0.9,2.3,"2026-04-25T12:20:01"],
    [183369,6.3,974.7,1.164,4.6,975.3,0,325.44,0,0,41.8,1013,31.2,17.8,10.6,18.4,330.4,1.7,3.8,"2026-04-25T12:30:03"],
    [183370,5.7,974.7,1.165,3.1,975.1,0,325.44,0,0,37.8,1013,28.5,17.7,9.5,18.2,292.5,2,4.7,"2026-04-25T12:40:02"],
    [183371,5.9,974.7,1.163,3.7,975.2,0,325.44,0,0,39,1013,31.2,17.8,10.6,18.9,284.6,1.1,3.2,"2026-04-25T12:50:01"],
    [183372,5.1,974.7,1.163,1.6,975.2,0,325.44,0,0,32.6,1012.8,28.5,18.3,9.5,19,332.8,1.7,4.1,"2026-04-25T13:10:01"],
    [183373,4.9,974.6,1.162,0.9,975,0,325.44,0,0,31.8,1012.8,29.8,18,10,19,39.7,1.2,3.6,"2026-04-25T13:20:03"],
    [183374,5.2,974.6,1.16,1.8,975.1,0,325.44,0,0,33,1012.8,30,18.4,10.1,19.5,347.2,1,2.8,"2026-04-25T13:30:03"],
    [183375,5.1,974.5,1.158,1.7,975,0,325.44,0,0,31.8,1012.6,30.6,18.9,10.4,20.3,357.7,0.7,2.2,"2026-04-25T13:40:03"],
    [183376,5.3,974.5,1.158,2.3,975,0.01,325.44,0,0,32.6,1012.6,32.2,19.1,11,20.1,29.9,1.3,3.4,"2026-04-25T13:50:03"],
    [183377,5.5,974.4,1.159,2.6,974.9,0,325.44,0,0,33.7,1012.5,31.5,19,10.7,19.8,32.4,1.6,3.7,"2026-04-25T14:00:03"],
    [183378,5.2,974.4,1.159,1.9,974.8,0,325.44,0,0,31.9,1012.4,29.6,19,10,20,56.8,1.5,2.9,"2026-04-25T14:10:03"],
    [183379,4.7,974.3,1.158,0.6,974.8,0,325.44,0,0,28.8,1012.4,29.4,19.2,9.9,20.1,300.6,1.4,3.3,"2026-04-25T14:20:03"],
    [183380,4.6,974.3,1.157,0.2,974.8,0,325.44,0,0,27.9,1012.4,29.8,19.2,10,20.3,328.4,1.2,3.3,"2026-04-25T14:30:02"],
    [183381,5,974.3,1.157,1.3,974.8,0,325.44,0,0,29.7,1012.3,30.5,19.6,10.3,20.5,1,1.6,3,"2026-04-25T14:40:02"],
    [183382,4.8,974.2,1.155,0.7,974.7,0,325.44,0,0,28.3,1012.2,31.9,19.6,10.9,20.8,49,1,2.8,"2026-04-25T14:50:02"],
    [183383,5.2,974.2,1.155,2,974.7,0,325.44,0,0,30.7,1012.2,31.8,19.8,10.9,20.9,296.2,1.3,3.5,"2026-04-25T15:00:02"],
    [183384,5.3,974.1,1.155,2.3,974.6,0,325.44,0,0,31.5,1012.1,31.7,19.7,10.8,21,303.6,1.1,3,"2026-04-25T15:10:03"],
    [183385,5.3,974.1,1.154,2.2,974.6,0,325.44,0,0,31,1012.1,31.7,19.8,10.8,21.1,280.9,1,2.1,"2026-04-25T15:20:03"],
    [183386,5.2,974.1,1.153,2.1,974.6,0,325.44,0,0,30.7,1012,33.5,19.9,11.6,21.2,40,0.9,2.6,"2026-04-25T15:30:02"],
    [183387,5.7,974.1,1.153,3.2,974.5,0,325.44,0,0,32.8,1012,33.1,20.1,11.4,21.5,0,0.9,2.2,"2026-04-25T15:40:02"],
    [183388,5.7,974.1,1.155,3.2,974.6,0,325.44,0,0,33,1012,32.7,20,11.2,21.3,298.3,1.2,3,"2026-04-25T15:50:03"],
    [183389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T15:53:01"],
    [183390,5.9,974.1,1.155,3.6,974.5,0,325.44,0,0,34.4,1012,32.4,19.8,11.1,21,65.5,1.1,3.3,"2026-04-25T16:00:03"],
    [183391,5.7,974.1,1.156,3.2,974.5,0,325.44,0,0,33.3,1012,32.5,19.9,11.1,20.9,269.1,1.6,4.1,"2026-04-25T16:10:02"],
    [183392,5.9,974.1,1.155,3.7,974.6,0,325.44,0,0,35.2,1012.1,33,19.5,11.4,20.3,312,1.8,4.4,"2026-04-25T16:20:03"],
    [183393,6.1,974.1,1.156,4.3,974.6,0,325.44,0,0,36.3,1012,33,19.7,11.3,20.8,342.8,1.2,3.4,"2026-04-25T16:30:01"],
    [183394,6.1,974.1,1.156,4.2,974.7,0,325.44,0,0,36.5,1012.1,32.8,19.5,11.3,20.7,335.2,1,2.4,"2026-04-25T16:40:01"],
    [183395,5.9,974.1,1.156,3.7,974.6,0,325.44,0,0,35.3,1012.1,32.6,19.5,11.2,20.9,297.5,0.8,2,"2026-04-25T16:50:02"],
    [183396,6,974.1,1.156,3.9,974.7,0,325.44,0,0,34.8,1012,32.9,19.9,11.3,21.5,307.3,0.6,1.6,"2026-04-25T17:00:01"],
    [183397,6,974.2,1.157,3.9,974.6,0,325.44,0,0,36.3,1012.2,32.2,19.2,11,20.6,53.4,0.9,1.8,"2026-04-25T17:10:01"],
    [183398,6,974.2,1.159,4,974.7,0,325.44,0,0,37.2,1012.2,32.3,19,11.1,20.3,9.2,0.8,2,"2026-04-25T17:20:02"],
    [183399,5.7,974.2,1.16,3.2,974.7,0,325.44,0,0,36,1012.3,30.8,18.6,10.4,19.9,26.1,0.9,1.9,"2026-04-25T17:30:01"],
    [183400,5.6,974.2,1.163,2.9,974.7,0,325.44,0,0,36.3,1012.3,30,18.1,10.1,19.3,53.7,1,2.9,"2026-04-25T17:40:02"],
    [183401,5.5,974.3,1.164,2.6,974.8,0,325.44,0,0,36.7,1012.5,29.6,17.6,9.9,18.9,71.1,0.8,1.5,"2026-04-25T17:50:02"],
    [183402,5.3,974.4,1.166,2.2,974.9,0,325.44,0,0,36.2,1012.7,28.5,17.3,9.5,18.7,35.6,0.7,1.1,"2026-04-25T18:00:02"],
    [183403,5,974.4,1.168,1.4,974.9,0,325.44,0,0,34.9,1012.8,27.7,17,9.1,18.2,1.9,0.8,1.8,"2026-04-25T18:10:02"],
    [183404,4.9,974.5,1.171,1,975.1,0,325.44,0,0,35.4,1012.9,26.4,16.3,8.5,17.9,2.2,0.5,1,"2026-04-25T18:20:03"],
    [183405,4.7,974.6,1.173,0.4,975.2,0,325.44,0,0,34.8,1013.1,26.2,16,8.4,17.5,0,0.5,1.6,"2026-04-25T18:30:02"],
    [183406,5.2,974.7,1.177,1.7,975.2,0,325.44,0,0,40.8,1013.3,26.2,15,8.4,16.5,245.2,0.5,1,"2026-04-25T18:40:03"],
    [183407,5.1,974.8,1.179,1.5,975.4,0,325.44,0,0,41.7,1013.5,25.2,14.3,8,15.5,255.9,0.6,1.1,"2026-04-25T18:50:02"],
    [183408,4.9,975,1.179,0.7,975.5,0,325.44,0,0,39.4,1013.7,24.9,14.4,7.8,16.3,0,0,1,"2026-04-25T19:00:02"],
    [183409,4.8,975.1,1.18,0.5,975.7,0,325.44,0,0,39.7,1013.9,24.5,14.1,7.7,16,253.4,0,0.9,"2026-04-25T19:10:02"],
    [183410,4.8,975.3,1.182,0.5,975.9,0,325.44,0,0,41.1,1014.1,23.7,13.5,7.3,15.5,255.4,0,1,"2026-04-25T19:20:02"],
    [183411,4.7,975.4,1.185,0.3,975.9,0,325.44,0,0,41,1014.3,23,13.3,7,14.5,256.4,0.6,1.6,"2026-04-25T19:30:01"],
    [183412,4.7,975.5,1.185,0.2,976.1,0,325.44,0,0,41.7,1014.5,22.6,12.9,6.7,14,253.3,0.6,1.1,"2026-04-25T19:40:02"],
    [183413,4.7,975.7,1.19,0.2,976.3,0,325.44,0,0,44.4,1014.8,21.7,12,6.3,12.8,259.2,0.8,1.2,"2026-04-25T20:00:01"],
    [183414,4.6,975.7,1.19,-0.3,976.3,0,325.44,0,0,43.6,1014.9,21.7,11.7,6.3,12.6,244.8,0.7,1.2,"2026-04-25T20:10:03"],
    [183415,4.4,975.8,1.192,-0.8,976.4,0,325.44,0,0,41.6,1015,20.7,11.9,5.9,12.7,258,0.8,1.4,"2026-04-25T20:20:01"],
    [183416,4.4,975.9,1.193,-0.8,976.4,0,325.44,0,0,43.3,1015.1,20.3,11.2,5.6,11.9,266.1,0.8,1.6,"2026-04-25T20:30:01"],
    [183417,4.4,975.9,1.194,-0.9,976.5,0,325.44,0,0,43.7,1015.2,20.1,11,5.6,11.7,261.4,0.8,1.5,"2026-04-25T20:40:02"],
    [183418,4.3,976,1.194,-1,976.6,0,325.44,0,0,42.8,1015.3,20.3,11.2,5.7,11.9,262.1,0.8,1.4,"2026-04-25T20:50:01"],
    [183419,4.3,976.1,1.191,-1.1,976.7,0,325.44,0,0,42.8,1015.4,20.6,11.1,5.8,11.7,268.4,0.9,1.5,"2026-04-25T21:00:01"],
    [183420,4.1,976.2,1.185,-1.8,976.8,0,325.44,0,0,38.2,1015.4,21.5,12.1,6.2,12.7,11.3,0.9,2.2,"2026-04-25T21:10:02"],
    [183421,3.8,976.3,1.184,-2.5,976.8,0,325.44,0,0,32.5,1015.2,21.9,13.7,6.5,14.4,20.4,0.9,2.3,"2026-04-25T21:20:00"],
    [183422,3.9,976.4,1.183,-2.4,976.9,0,325.44,0,0,32.6,1015.3,22.1,13.7,6.6,14,55.8,1.4,3.6,"2026-04-25T21:30:00"],
    [183423,3.9,976.5,1.184,-2.3,977,0,325.44,0,0,33.4,1015.4,21.7,13.6,6.4,14.2,40.9,1,4,"2026-04-25T21:40:02"],
    [183424,3.8,976.5,1.186,-2.5,977.1,0,325.44,0,0,33.3,1015.5,21.5,13.3,6.2,13.8,53,1.1,3.5,"2026-04-25T21:50:00"],
    [183425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T21:53:02"],
    [183426,3.8,976.6,1.187,-2.9,977.1,0,325.44,0,0,33.2,1015.6,21,13,6,13,67.2,1.5,3.7,"2026-04-25T22:00:00"],
    [183427,3.8,976.8,1.192,-2.8,977.3,0,325.44,0,0,35.4,1015.9,19.9,12.1,5.5,12.6,63.6,1,2.4,"2026-04-25T22:20:01"],
    [183428,3.8,976.9,1.193,-2.8,977.4,0,325.44,0,0,36.4,1016.1,19.8,11.7,5.4,12.3,56.4,0.9,2.9,"2026-04-25T22:30:02"],
    [183429,3.8,977,1.195,-2.7,977.5,0,325.44,0,0,37.4,1016.2,19.2,11.3,5.1,12.6,0,0.5,1.3,"2026-04-25T22:40:02"],
    [183430,3.8,977,1.194,-2.7,977.6,0,325.44,0,0,38.2,1016.3,19.5,11.1,5.3,12.1,65.8,0.6,2.6,"2026-04-25T22:50:02"],
    [183431,3.8,977,1.196,-2.8,977.7,0,325.44,0,0,37.7,1016.3,19,11.1,5,11.4,74.6,1.1,2.1,"2026-04-25T23:10:01"],
    [183432,3.8,977,1.196,-2.6,977.4,0,325.44,0,0,38.9,1016.3,19,10.8,5,11,47.6,1.1,2.5,"2026-04-25T23:20:01"],
    [183433,3.9,977,1.199,-2.6,977.5,0,325.44,0,0,39.8,1016.4,18.3,10.5,4.6,11.5,0,0.7,2.2,"2026-04-25T23:30:02"],
    [183434,3.9,977.1,1.2,-2.4,977.6,0,325.44,0,0,41.8,1016.6,18.4,10,4.7,11.7,258.6,0.3,1.1,"2026-04-25T23:40:01"],
    [183435,4.1,977.2,1.206,-1.7,977.7,0,325.44,0,0,47,1016.8,17.3,9,4.1,10.5,257.9,0.5,0.9,"2026-04-25T23:50:01"],
    [183436,4.1,977.2,1.207,-1.7,977.8,0,325.44,0,0,48.7,1016.8,17.1,8.4,4,9.2,255.1,0.7,1.3,"2026-04-26T00:00:02"],
    [183437,4.1,977.2,1.207,-1.8,977.8,0,325.44,0,0,48.9,1016.9,16.9,8.3,3.9,8.8,250.7,0.8,1.5,"2026-04-26T00:10:01"],
    [183438,4.1,977.2,1.207,-1.9,977.8,0,325.44,0,0,48.8,1016.9,16.7,8.2,3.8,9.1,274.1,0.6,1.6,"2026-04-26T00:20:01"],
    [183439,4.1,977.3,1.208,-1.8,977.8,0,325.44,0,0,49.8,1017,16.9,8.1,3.9,8.8,268.9,0.6,1.5,"2026-04-26T00:30:02"],
    [183440,4.1,977.3,1.207,-1.8,977.7,0,325.44,0,0,49.7,1017,17.2,8.1,4.1,8.8,232.8,0.7,1.1,"2026-04-26T00:40:01"],
    [183441,4,977.3,1.205,-2.1,977.9,0,325.44,0,0,45.7,1016.9,17.5,9,4.2,10.5,215.9,0.4,1.2,"2026-04-26T00:50:01"],
    [183442,4,977.4,1.206,-2,977.9,0,325.44,0,0,46.1,1017,17.1,9,4,10.2,262,0.5,1.2,"2026-04-26T01:00:02"],
    [183443,4.1,977.4,1.208,-1.8,977.9,0,325.44,0,0,48.4,1017.1,16.9,8.4,3.9,10.2,256.7,0,0.7,"2026-04-26T01:10:00"],
    [183444,4.2,977.4,1.211,-1.6,978,0,325.44,0,0,52,1017.2,16.3,7.6,3.6,8.2,254.1,0.7,1.4,"2026-04-26T01:20:00"],
    [183445,4.2,977.5,1.211,-1.6,977.9,0,325.44,0,0,53.3,1017.3,16.4,7.3,3.7,8.1,239.2,0.6,1.7,"2026-04-26T01:30:01"],
    [183446,4.2,977.5,1.212,-1.7,978.1,0,325.44,0,0,50.9,1017.2,16.1,7.9,3.5,8.8,265.8,0.6,1.7,"2026-04-26T01:40:00"],
    [183447,4.2,977.5,1.21,-1.5,977.9,0,325.44,0,0,53.2,1017.4,16.4,7.4,3.7,8.4,0,0.5,1.1,"2026-04-26T01:50:00"],
    [183448,4.2,977.5,1.211,-1.5,978,0,325.44,0,0,52.1,1017.3,16.4,7.8,3.7,9.3,0,0.4,1,"2026-04-26T02:00:01"],
    [183449,4.2,977.5,1.208,-1.6,978,0,325.44,0,0,51.7,1017.3,16.9,7.7,3.9,9.5,0,0.3,1,"2026-04-26T02:10:00"],
    [183450,4.2,977.6,1.208,-1.6,978,0,325.44,0,0,50.3,1017.3,16.9,8.2,3.9,10,115.3,0,1.7,"2026-04-26T02:20:02"],
    [183451,4.1,977.5,1.205,-1.8,978,0,325.44,0,0,48.6,1017.2,17.5,8.5,4.2,9.1,121.2,0.7,2.2,"2026-04-26T02:30:02"],
    [183452,4.1,977.5,1.206,-1.8,978,0,325.44,0,0,46.9,1017.1,17.5,9,4.3,9.5,125.1,0.8,2.1,"2026-04-26T02:40:02"],
    [183453,4.2,977.6,1.208,-1.6,978.1,0,325.44,0,0,49.4,1017.2,17,8.4,4,9.9,0,0.4,1.3,"2026-04-26T02:50:02"],
    [183454,4.2,977.6,1.209,-1.5,978.1,0,325.44,0,0,51.8,1017.4,16.7,7.8,3.8,9.6,0,0,1.4,"2026-04-26T03:00:01"],
    [183455,4.2,977.7,1.21,-1.6,978.2,0,325.44,0,0,50.9,1017.4,16.6,8,3.8,9.8,0,0,1.5,"2026-04-26T03:10:01"],
    [183456,4.2,977.8,1.206,-1.7,978.3,0,325.44,0,0,48.5,1017.4,17.4,8.6,4.2,10.1,102.7,0.3,1.7,"2026-04-26T03:30:01"],
    [183457,4.2,977.9,1.207,-1.6,978.5,0,325.44,0,0,48.5,1017.6,17.3,8.6,4.2,10.5,0,0,0.8,"2026-04-26T03:40:01"],
    [183458,4.2,978,1.208,-1.5,978.6,0,325.44,0,0,49.6,1017.7,17.3,8.4,4.1,10.3,0,0,1.6,"2026-04-26T03:50:01"],
    [183459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T03:52:59"],
    [183460,4.3,978.1,1.212,-1.3,978.7,0,325.44,0,0,52.7,1017.9,16.4,7.8,3.7,9.6,0,0,0.7,"2026-04-26T04:00:01"],
    [183461,4.3,978.2,1.211,-1.2,978.7,0,325.44,0,0,55.2,1018.1,16.4,7.2,3.7,9,0,0,1.3,"2026-04-26T04:10:02"],
    [183462,4.3,978.2,1.211,-1.4,978.7,0,325.44,0,0,52.5,1018,16.6,7.7,3.8,9,149.9,0.4,1,"2026-04-26T04:20:03"],
    [183463,4.3,978.2,1.211,-1.3,978.7,0,325.44,0,0,53.4,1018,16.7,7.6,3.8,8.7,86.3,0.5,1.2,"2026-04-26T04:30:02"],
    [183464,4.3,978.3,1.211,-1.2,978.9,0,325.44,0,0,53.5,1018.2,16.8,7.6,3.9,9.2,123.7,0.3,1.5,"2026-04-26T04:40:01"],
    [183465,4.3,978.4,1.209,-1.1,978.9,0,325.44,0,0,53,1018.2,17.2,7.9,4.1,8.8,100,0.6,1.6,"2026-04-26T04:50:02"],
    [183466,4.4,978.5,1.21,-0.9,979,0,325.44,0,0,53.4,1018.2,17.1,8,4,8.6,104.6,0.7,1.3,"2026-04-26T05:00:01"],
    [183467,4.5,978.5,1.21,-0.7,979.1,0,325.44,0,0,54.6,1018.3,17.5,7.9,4.3,8.6,106.7,0.7,1.5,"2026-04-26T05:10:01"],
    [183468,4.6,978.6,1.209,-0.4,979.1,0,325.44,0,0,54.7,1018.4,17.7,8.2,4.4,8.5,83.6,0.9,1.9,"2026-04-26T05:20:02"],
    [183469,4.7,978.7,1.211,-0.1,979.3,0,325.44,0,0,57.3,1018.5,17.7,7.9,4.3,8.2,92.9,0.8,1.4,"2026-04-26T05:30:00"],
    [183470,4.8,978.8,1.206,0.2,979.4,0,325.44,0,0,56,1018.5,19,8.5,5,8.6,118.3,0.9,2.2,"2026-04-26T05:40:00"],
    [183471,4.9,978.9,1.206,0.5,979.4,0,325.44,0,0,55.4,1018.5,19.5,9,5.3,8.9,103.3,1.1,3,"2026-04-26T05:50:03"],
    [183472,5,978.9,1.204,0.9,979.4,0,325.44,0,0,57.2,1018.6,19.8,8.9,5.4,9,127,1,2.5,"2026-04-26T06:00:01"],
    [183473,5.1,978.9,1.201,1.1,979.5,0,325.44,0,0,54,1018.5,20.7,10,5.9,9.4,102,1.7,3.3,"2026-04-26T06:10:01"],
    [183474,5.1,979,1.2,1.1,979.5,0,325.44,0,0,53.4,1018.5,20.9,10.2,6,9.6,120.3,1.8,3.3,"2026-04-26T06:20:02"],
    [183475,5,979.1,1.198,1,979.6,0,325.44,0,0,52,1018.5,21.4,10.4,6.2,9.9,104.4,1.7,3.4,"2026-04-26T06:30:02"],
    [183476,5,979.1,1.198,1,979.6,0,325.44,0,0,50.9,1018.5,21.4,10.7,6.2,10.1,93.5,1.9,3.6,"2026-04-26T06:40:03"],
    [183477,5.1,979.1,1.196,1.3,979.7,0,325.44,0,0,51,1018.5,22.4,11,6.7,10.3,119.6,2,4.2,"2026-04-26T06:50:03"],
    [183478,5.1,979.1,1.195,1.4,979.5,0,325.44,0,0,49.8,1018.4,22.6,11.5,6.8,10.6,119.8,2.5,5.1,"2026-04-26T07:00:02"],
    [183479,5.2,979.2,1.192,1.6,979.8,0,325.44,0,0,48.4,1018.4,23.4,12.1,7.2,11.3,116.3,2.4,4.8,"2026-04-26T07:10:02"],
    [183480,5.1,979.3,1.19,1.4,979.9,0,325.44,0,0,46.5,1018.4,24,12.6,7.4,11.9,85.8,2.4,4.9,"2026-04-26T07:20:02"],
    [183481,5.1,979.3,1.19,1.4,979.8,0,325.44,0,0,45.5,1018.4,23.8,13,7.3,12.1,84.8,3,5.8,"2026-04-26T07:30:02"],
    [183482,5.1,979.3,1.187,1.5,979.8,0,325.44,0,0,45.1,1018.4,24.5,13.1,7.7,12.2,88.5,3,5.4,"2026-04-26T07:40:02"],
    [183483,5.2,979.4,1.186,1.7,980,0,325.44,0,0,44.1,1018.4,25,13.7,7.9,13.1,105.3,2.6,5.1,"2026-04-26T07:50:01"],
    [183484,5.2,979.4,1.185,1.7,979.9,0,325.44,0,0,43.6,1018.3,25.4,13.9,8.1,13.2,91.1,2.8,5.6,"2026-04-26T08:00:01"],
    [183485,5.2,979.4,1.184,1.7,979.9,0,325.44,0,0,43.2,1018.3,25.8,14.1,8.3,13.5,107.9,2.7,5,"2026-04-26T08:10:02"],
    [183486,5.3,979.4,1.184,1.9,979.9,0,325.44,0,0,43.4,1018.3,25.6,14.2,8.2,13.5,91.3,3.1,6.3,"2026-04-26T08:20:01"],
    [183487,5.3,979.4,1.183,2,979.9,0,325.44,0,0,43.2,1018.3,25.6,14.4,8.2,13.9,130.5,2.7,5,"2026-04-26T08:30:01"],
    [183488,5.3,979.4,1.183,2,980,0,325.44,0,0,42.4,1018.3,26.8,14.6,8.7,14.1,90.1,2.9,6.4,"2026-04-26T08:40:02"],
    [183489,5.2,979.5,1.183,1.7,980,0,325.44,0,0,41.8,1018.3,25.9,14.6,8.3,13.9,69.7,3.3,5.9,"2026-04-26T08:50:01"],
    [183490,5.3,979.5,1.181,2,980.1,0,325.44,0,0,41.9,1018.4,26.1,14.8,8.4,14.3,101.6,2.9,5.9,"2026-04-26T09:00:01"],
    [183491,5,979.6,1.18,1.1,980.2,0,325.44,0,0,38.7,1018.4,26.9,15.1,8.8,14.8,72.5,2.6,5.6,"2026-04-26T09:10:02"],
    [183492,5.3,979.6,1.181,2,980.1,0,325.44,0,0,41.4,1018.4,27.2,15.1,8.9,14.7,61.8,2.8,5.3,"2026-04-26T09:20:01"],
    [183493,5.5,979.4,1.179,2.4,979.9,0,325.44,0,0,41.6,1018.2,27.9,15.4,9.2,15,46.3,3,5.8,"2026-04-26T09:40:02"],
    [183494,5.5,979.4,1.178,2.6,979.9,0,325.44,0,0,41.7,1018.1,27.6,15.6,9.1,15.2,79.6,3,6.5,"2026-04-26T09:50:00"],
    [183495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T09:53:00"],
    [183496,5.6,979.5,1.179,2.7,979.9,0,325.44,0,0,41.6,1018.2,26.8,15.8,8.7,15.5,94.9,2.9,5.5,"2026-04-26T10:00:00"],
    [183497,5.5,979.4,1.176,2.6,979.9,0,325.44,0,0,41.7,1018.2,28,15.6,9.3,15.6,120.9,2.3,4.4,"2026-04-26T10:10:02"],
    [183498,5.4,979.3,1.178,2.2,979.8,0,325.44,0,0,39.9,1018,27.4,15.8,9,15.7,58.7,2.6,5.7,"2026-04-26T10:20:00"],
    [183499,5.7,979.3,1.177,2.9,979.8,0,325.44,0,0,42.4,1018,28.3,15.7,9.4,15.5,37,2.5,4.8,"2026-04-26T10:30:00"],
    [183500,5.5,979.4,1.175,2.5,980.1,0,325.44,0,0,40.3,1018.1,28.9,16,9.7,16.1,18.2,2.2,5.1,"2026-04-26T10:40:02"],
    [183501,5.5,979.3,1.176,2.5,979.8,0,325.44,0,0,39.9,1018,27.8,16.1,9.2,16,52.5,2.6,5.3,"2026-04-26T10:50:02"],
    [183502,5.5,979.3,1.175,2.5,979.8,0,325.44,0,0,40.1,1017.9,28.5,16.1,9.5,16,85.7,2.7,4.7,"2026-04-26T11:00:02"],
    [183503,5.4,979.2,1.174,2.3,979.7,0,325.44,0,0,38.8,1017.8,29.4,16.3,9.8,16.5,63.6,2.1,6.9,"2026-04-26T11:10:02"],
    [183504,5.5,979.2,1.172,2.7,979.7,0,325.44,0,0,38.5,1017.8,28.7,16.9,9.6,17.3,54.8,1.9,4.4,"2026-04-26T11:20:02"],
    [183505,5.4,979.1,1.173,2.3,979.6,0,325.44,0,0,36.9,1017.6,28.7,17.2,9.6,17.3,86.3,2.5,5.2,"2026-04-26T11:30:02"],
    [183506,5.4,979.1,1.172,2.3,979.7,0,325.44,0,0,37.5,1017.6,28.9,17,9.6,17.4,64.9,1.8,6,"2026-04-26T11:40:01"],
    [183507,5.5,979.1,1.173,2.5,979.5,0,325.44,0,0,38.2,1017.6,28.7,16.9,9.6,17.4,103.1,1.7,4.5,"2026-04-26T11:50:01"],
    [183508,5.9,979,1.171,3.6,979.5,0,325.44,0,0,40.9,1017.5,29.7,17,10,17.3,91.6,1.9,5.1,"2026-04-26T12:00:02"],
    [183509,5.9,979,1.171,3.6,979.6,0,325.44,0,0,40.7,1017.5,31.1,17.1,10.6,17.2,8.2,2.5,5.8,"2026-04-26T12:10:01"],
    [183510,6.2,979,1.17,4.2,979.4,0,325.44,0,0,41.9,1017.4,30.5,17.3,10.3,17.6,94.8,2.1,4.8,"2026-04-26T12:20:01"],
    [183511,6,978.8,1.171,3.8,979.3,0,325.44,0,0,40.5,1017.3,29.9,17.3,10.1,17.7,85.2,2.2,4.7,"2026-04-26T12:30:01"],
    [183512,5.9,978.8,1.171,3.6,979.4,0,325.44,0,0,39.9,1017.3,29.8,17.4,10,17.7,51.1,2.1,4.9,"2026-04-26T12:40:00"],
    [183513,5.8,978.8,1.171,3.4,979.3,0,325.44,0,0,39.1,1017.2,29.1,17.4,9.7,17.7,56.1,2.2,3.9,"2026-04-26T12:50:00"],
    [183514,5.7,978.6,1.17,3.1,979,0,325.44,0,0,38.3,1017.1,29.4,17.4,9.9,17.5,101.9,2.8,5,"2026-04-26T13:00:02"],
    [183515,5.8,978.6,1.168,3.4,979.2,0,325.44,0,0,38.8,1017.1,30.5,17.6,10.3,17.9,75.6,2.4,5.6,"2026-04-26T13:10:01"],
    [183516,5.7,978.7,1.169,3.1,979.1,0,325.44,0,0,38.3,1017.1,30.3,17.5,10.3,18,54.4,1.9,4.8,"2026-04-26T13:20:01"],
    [183517,6.2,978.6,1.167,4.4,979.2,0,325.44,0,0,40.7,1017,32.5,18,11.2,18.4,345.2,2.2,5.4,"2026-04-26T13:30:02"],
    [183518,6.1,978.5,1.169,4,979,0,325.44,0,0,40.1,1016.9,29.6,17.8,9.9,18.1,352.9,2.5,6.5,"2026-04-26T13:40:00"],
    [183519,6,978.5,1.166,4,978.9,0,325.44,0,0,39.4,1016.8,31.8,18,10.9,18.6,57.5,1.9,5.4,"2026-04-26T13:50:00"],
    [183520,6.1,978.3,1.167,4.2,978.8,0,325.44,0,0,39.7,1016.6,31.3,18.1,10.6,18.4,4.4,2.5,4.8,"2026-04-26T14:10:00"],
    [183521,6.1,978.3,1.166,4.1,978.7,0,325.44,0,0,39.2,1016.7,30.8,18.2,10.5,18.8,3.7,1.8,4.7,"2026-04-26T14:19:59"],
    [183522,5.8,978.2,1.166,3.4,978.7,0,325.44,0,0,37.8,1016.6,30.9,18.1,10.5,18.6,334.3,1.9,4.6,"2026-04-26T14:30:02"],
    [183523,5.9,978.2,1.166,3.6,978.7,0,325.44,0,0,37.9,1016.5,30.4,18.2,10.3,18.8,12.9,1.9,4.5,"2026-04-26T14:40:00"],
    [183524,5.7,978.2,1.166,3.2,978.6,0,325.44,0,0,36.9,1016.5,30.2,18.2,10.2,18.7,41.4,2,4.7,"2026-04-26T14:50:00"],
    [183525,5.4,978.1,1.166,2.5,978.6,0,325.44,0,0,35.4,1016.4,30.4,18,10.3,18.5,10.6,2,4.8,"2026-04-26T15:00:02"],
    [183526,5.7,978,1.165,3.2,978.4,0,325.44,0,0,36.8,1016.3,31.7,18.2,10.8,18.9,33,1.6,4.6,"2026-04-26T15:10:02"],
    [183527,5.9,978,1.166,3.7,978.4,0,325.44,0,0,38.2,1016.3,30.8,18.2,10.4,18.7,73.2,2.1,5,"2026-04-26T15:20:02"],
    [183528,5.8,978,1.166,3.4,978.6,0,325.44,0,0,37.6,1016.3,30.9,18.2,10.5,18.8,14.2,1.9,4.3,"2026-04-26T15:40:01"],
    [183529,5.8,978,1.167,3.5,978.4,0,325.44,0,0,38.2,1016.3,30.2,18,10.2,18.4,29.5,2.2,4.5,"2026-04-26T15:50:01"],
    [183530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T15:53:00"],
    [183531,5.7,977.9,1.167,3.2,978.4,0,325.44,0,0,37.3,1016.3,30.1,18.1,10.2,18.7,118,1.7,3.7,"2026-04-26T16:00:01"],
    [183532,5.5,977.9,1.168,2.6,978.4,0,325.44,0,0,36.2,1016.3,29.9,17.8,10.1,18.2,23.4,2,4.1,"2026-04-26T16:20:04"],
    [183533,5.4,978,1.169,2.4,978.4,0,325.44,0,0,35.9,1016.4,29.4,17.7,9.9,18.3,40.4,1.7,3.8,"2026-04-26T16:30:03"],
    [183534,5.2,977.9,1.168,2,978.4,0,325.44,0,0,35,1016.3,29.5,17.6,9.9,18.6,50.8,1.2,3.2,"2026-04-26T16:50:03"],
    [183535,5,977.9,1.17,1.4,978.3,0,325.44,0,0,33.8,1016.3,27.9,17.5,9.2,18,45.1,1.8,3.4,"2026-04-26T17:00:02"],
    [183536,4.8,977.8,1.171,0.7,978.3,0,325.44,0,0,33.1,1016.3,27.5,17.1,9,17.8,77.6,1.5,3.4,"2026-04-26T17:10:02"],
    [183537,4.7,977.9,1.171,0.4,978.4,0,325.44,0,0,32.5,1016.4,27.6,17,9.1,17.7,48.3,1.5,3.5,"2026-04-26T17:20:03"],
    [183538,4.9,977.9,1.172,0.9,978.4,0,325.44,0,0,34.1,1016.4,27.4,16.8,9,17.6,84.3,1.3,2.8,"2026-04-26T17:30:02"],
    [183539,5,977.9,1.174,1.3,978.5,0,325.44,0,0,35.6,1016.5,27.4,16.6,9,17.3,59.3,1.3,2.9,"2026-04-26T17:40:02"],
    [183540,5.4,978,1.177,2.3,978.6,0,325.44,0,0,40.2,1016.6,27.7,15.9,9.1,16.5,34.9,1.2,2.8,"2026-04-26T17:50:04"],
    [183541,5.6,978,1.177,2.9,978.5,0,325.44,0,0,43,1016.7,27.8,15.4,9.2,16.3,35.7,0.9,2.6,"2026-04-26T18:00:02"],
    [183542,5.8,978,1.179,3.2,978.5,0,325.44,0,0,44.6,1016.8,27.4,15.2,9,15.9,76.7,1.1,3.2,"2026-04-26T18:10:02"],
    [183543,5.6,978,1.179,2.9,978.6,0,325.44,0,0,44.1,1016.8,27.1,15,8.9,15.3,35.4,1.5,3.2,"2026-04-26T18:20:03"],
    [183544,5.4,978.1,1.181,2.3,978.6,0,325.44,0,0,43.5,1016.9,26.2,14.6,8.4,15.4,25.7,1,2.8,"2026-04-26T18:30:02"],
    [183545,5.1,978.2,1.182,1.4,978.8,0,325.44,0,0,41.2,1017,25.2,14.4,8,15,27,1.1,2.7,"2026-04-26T18:40:02"],
    [183546,4.8,978.3,1.183,0.4,978.9,0,325.44,0,0,38.8,1017.2,24.4,14.3,7.6,14.8,60.7,1.3,2.8,"2026-04-26T18:50:03"],
    [183547,4.6,978.4,1.184,-0.1,978.9,0,325.44,0,0,37.6,1017.3,23.7,14.2,7.3,15.1,26.3,0.8,2.5,"2026-04-26T19:00:01"],
    [183548,4.5,978.5,1.185,-0.5,979.1,0,325.44,0,0,37.3,1017.4,23.5,13.9,7.2,14.8,63.8,0.8,2.4,"2026-04-26T19:10:01"],
    [183549,4.4,978.6,1.185,-0.7,979.1,0,325.44,0,0,37,1017.5,23.2,13.8,7.1,14.6,32.1,0.9,2.2,"2026-04-26T19:20:03"],
    [183550,4.4,978.6,1.186,-0.6,979.2,0,325.44,0,0,37.6,1017.6,23.1,13.6,7,14.3,37.2,1,2.6,"2026-04-26T19:30:03"],
    [183551,4.5,978.7,1.187,-0.4,979.2,0,325.44,0,0,38.4,1017.7,23.1,13.5,7,14.2,27.8,0.9,2.4,"2026-04-26T19:40:03"],
    [183552,4.5,978.8,1.188,-0.4,979.3,0,325.44,0,0,39,1017.8,23,13.3,7,14.2,33.7,0.8,2.2,"2026-04-26T19:50:02"],
    [183553,4.6,978.8,1.191,0,979.3,0,325.44,0,0,41.4,1017.9,22.4,12.9,6.7,14.8,0,0,1.1,"2026-04-26T20:00:02"],
    [183554,4.8,978.8,1.195,0.4,979.3,0,325.44,0,0,44.9,1018,21.7,12,6.4,14,242.7,0.3,1.2,"2026-04-26T20:10:03"],
    [183555,4.8,978.9,1.196,0.4,979.3,0,325.44,0,0,47.6,1018.2,21.3,11.1,6.2,12.8,265.4,0.4,1.2,"2026-04-26T20:20:03"],
    [183556,4.9,978.8,1.199,0.7,979.3,0,325.44,0,0,50.5,1018.2,20.9,10.5,5.9,11.5,0,0.7,1.1,"2026-04-26T20:30:03"],
    [183557,4.8,978.8,1.199,0.5,979.2,0,325.44,0,0,49.3,1018.2,20.9,10.7,5.9,12,260.7,0.5,0.9,"2026-04-26T20:40:03"],
    [183558,4.9,978.8,1.198,0.6,979.3,0,325.44,0,0,49.5,1018.2,21.2,10.7,6.1,12.5,263.3,0,0.9,"2026-04-26T20:50:02"],
    [183559,4.8,978.8,1.196,0.3,979.4,0,325.44,0,0,47.6,1018.2,21.5,11,6.2,12.9,215.6,0,1.1,"2026-04-26T21:00:02"],
    [183560,4.7,978.8,1.194,0.2,979.4,0,325.44,0,0,45.5,1018.1,21.6,11.5,6.3,13.4,200,0,1,"2026-04-26T21:10:03"],
    [183561,4.7,978.8,1.195,0,979.4,0,325.44,0,0,44.5,1018,21.6,11.7,6.3,13.6,0,0,0.6,"2026-04-26T21:20:02"],
    [183562,4.7,978.8,1.195,0.1,979.2,0,325.44,0,0,45.1,1018,21.6,11.6,6.3,13.5,0,0,0.6,"2026-04-26T21:30:02"],
    [183563,4.8,978.7,1.197,0.3,979.2,0,325.44,0,0,47.1,1018,21.3,11.2,6.1,13.1,121,0,1,"2026-04-26T21:40:02"],
    [183564,5,978.7,1.203,0.9,979.2,0,325.44,0,0,52.4,1018.1,20,10.2,5.5,12,277.6,0,0.6,"2026-04-26T21:50:01"],
    [183565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T21:53:01"],
    [183566,4.9,978.5,1.203,0.7,979.1,0,325.44,0,0,53.3,1018.1,20.2,9.8,5.6,11.6,0,0,0.5,"2026-04-26T22:00:01"],
    [183567,5,978.5,1.201,0.8,979,0,325.44,0,0,55.2,1018.1,20.3,9.4,5.7,11.2,120.7,0,1.4,"2026-04-26T22:10:02"],
    [183568,4.9,978.5,1.203,0.7,978.9,0,325.44,0,0,51.4,1017.9,20.1,10.3,5.5,11.2,132.6,0.6,1.3,"2026-04-26T22:20:01"],
    [183569,5.1,978.5,1.205,1.1,979,0,325.44,0,0,57.9,1018.1,19.6,9,5.3,10.8,0,0,0.7,"2026-04-26T22:30:01"],
    [183570,5,978.5,1.204,0.9,979,0,325.44,0,0,54.6,1018,19.9,9.6,5.5,10.6,137.9,0.6,1.7,"2026-04-26T22:40:03"],
    [183571,5,978.5,1.203,1,978.9,0,325.44,0,0,55.7,1018,20.1,9.4,5.5,10.2,163.7,0.7,1.5,"2026-04-26T22:50:01"],
    [183572,5.1,978.5,1.202,1.3,979,0,325.44,0,0,57.6,1018.1,20.5,9.2,5.8,9.8,153.7,0.8,2,"2026-04-26T23:10:03"],
    [183573,5.2,978.5,1.198,1.4,979,0,325.44,0,0,55.2,1018,21.6,10,6.3,10.1,124.1,1.1,3.7,"2026-04-26T23:20:01"],
    [183574,5.2,978.5,1.203,1.4,979,0,325.44,0,0,55,1017.9,20.4,10.1,5.7,10,103.6,1.3,2.8,"2026-04-26T23:30:01"],
    [183575,5.2,978.5,1.207,1.4,979,0,325.44,0,0,58.6,1018.1,19.5,9.1,5.3,9.6,106.9,0.8,1.9,"2026-04-26T23:40:02"],
    [183576,5.2,978.5,1.204,1.5,979,0,325.44,0,0,59.3,1018.1,20.1,9,5.6,9.8,113.4,0.7,2.2,"2026-04-26T23:50:02"],
    [183577,5.3,978.5,1.205,1.6,978.9,0,325.44,0,0,59.6,1018.1,20,9,5.5,9.8,134.5,0.7,2.6,"2026-04-27T00:00:02"],
    [183578,5.3,978.4,1.204,1.6,978.9,0,325.44,0,0,59.3,1018,20.3,9.1,5.7,9.6,108.5,0.8,2.3,"2026-04-27T00:10:02"],
    [183579,5.3,978.3,1.206,1.6,978.8,0,325.44,0,0,60.7,1018,19.9,8.8,5.4,9.8,133.3,0.6,2.8,"2026-04-27T00:20:02"],
    [183580,5.3,978.2,1.209,1.6,978.6,0,325.44,0,0,63.2,1017.9,19.1,8.2,5.1,10,0,0,1.2,"2026-04-27T00:40:02"],
    [183581,5.3,978.2,1.209,1.6,978.6,0,325.44,0,0,63.7,1017.9,19.1,8,5.1,9.8,113.8,0,0.6,"2026-04-27T00:50:02"],
    [183582,5.3,978.1,1.209,1.6,978.5,0,325.44,0,0,64.6,1017.8,19.1,7.9,5,9.7,53.1,0,0.9,"2026-04-27T01:00:02"],
    [183583,5.3,978,1.213,1.6,978.4,0,325.44,0,0,67.3,1017.8,17.8,7.2,4.4,9,0,0,1.3,"2026-04-27T01:10:02"],
    [183584,5.2,977.9,1.214,1.3,978.4,0,325.44,0,0,69,1017.8,17.7,6.6,4.3,8.4,0,0,0.7,"2026-04-27T01:20:02"],
    [183585,5.3,977.8,1.212,1.6,978.3,0,325.44,0,0,68.2,1017.6,18.1,7.1,4.5,8.7,0,0.3,0.8,"2026-04-27T01:30:02"],
    [183586,5.3,977.8,1.214,1.5,978.2,0,325.44,0,0,68.4,1017.7,17.6,6.9,4.3,8.7,73.2,0,0.8,"2026-04-27T01:40:01"],
    [183587,5.3,977.6,1.211,1.5,978.1,0,325.44,0,0,67.9,1017.5,18.4,7,4.7,8.8,80.4,0,0.9,"2026-04-27T01:50:01"],
    [183588,5.3,977.6,1.21,1.5,978.1,0,325.44,0,0,66.8,1017.5,18.6,7.3,4.8,9.1,114.6,0,0.8,"2026-04-27T02:00:03"],
    [183589,5.3,977.6,1.209,1.6,978.1,0,325.44,0,0,65,1017.4,18.8,7.7,4.9,9.5,112,0,0.9,"2026-04-27T02:10:02"],
    [183590,5.3,977.6,1.209,1.6,978.1,0,325.44,0,0,65,1017.3,18.8,7.7,4.9,9.5,0,0,0.7,"2026-04-27T02:20:01"],
    [183591,5.3,977.6,1.21,1.6,978.1,0,325.44,0,0,65.4,1017.4,18.5,7.6,4.7,9.4,106.7,0,0.7,"2026-04-27T02:30:02"],
    [183592,5.3,977.6,1.211,1.5,978.1,0,325.44,0,0,66.3,1017.4,18.5,7.4,4.7,9.2,0,0,0.9,"2026-04-27T02:40:01"],
    [183593,5.3,977.7,1.214,1.6,978.2,0,325.44,0,0,68,1017.5,17.8,7.1,4.4,8.9,58.2,0,0.5,"2026-04-27T02:50:01"],
    [183594,5.3,977.6,1.216,1.5,978.1,0,325.44,0,0,70.4,1017.6,17.1,6.5,4,8.3,0,0,0.7,"2026-04-27T03:00:02"],
    [183595,5.3,977.6,1.216,1.4,978.1,0,325.44,0,0,71.4,1017.6,17.2,6.2,4.1,8,0,0,0.5,"2026-04-27T03:10:00"],
    [183596,5.3,977.6,1.213,1.5,978.1,0,325.44,0,0,70.1,1017.5,18,6.6,4.5,8.4,279,0,0.6,"2026-04-27T03:20:00"],
    [183597,5.3,977.6,1.214,1.5,978.1,0,325.44,0,0,70.6,1017.5,17.6,6.5,4.3,8.3,0,0,0.4,"2026-04-27T03:30:02"],
    [183598,5.3,977.6,1.216,1.6,978.1,0,325.44,0,0,71.6,1017.6,17.4,6.4,4.2,8.2,0,0,0.6,"2026-04-27T03:40:00"],
    [183599,5.4,977.5,1.214,1.7,978,0,325.44,0,0,71.4,1017.5,17.7,6.5,4.3,8.2,80.1,0,0.9,"2026-04-27T03:50:00"],
    [183600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T03:53:01"],
    [183601,5.3,977.5,1.212,1.7,977.9,0,325.44,0,0,69.6,1017.4,18.1,6.8,4.5,8,101.8,0.4,1.3,"2026-04-27T04:00:00"],
    [183602,5.3,977.5,1.215,1.7,978,0,325.44,0,0,69.8,1017.4,17.6,6.8,4.3,8.6,0,0,1,"2026-04-27T04:20:02"],
    [183603,5.4,977.5,1.213,1.8,978,0,325.44,0,0,71.1,1017.5,18,6.7,4.5,8.4,0,0,0.6,"2026-04-27T04:30:01"],
    [183604,5.5,977.5,1.213,2,978,0,325.44,0,0,71.4,1017.4,18.1,6.8,4.5,8.6,60.6,0.3,0.9,"2026-04-27T04:40:01"],
    [183605,5.5,977.6,1.214,2.1,978.1,0,325.44,0,0,72.4,1017.5,18,6.7,4.5,8.2,77,0.4,0.9,"2026-04-27T04:50:02"],
    [183606,5.5,977.7,1.213,2,978.3,0,325.44,0,0,72.8,1017.6,18.3,6.6,4.6,7.4,132,0.5,2.1,"2026-04-27T05:00:02"],
    [183607,5.5,977.7,1.209,2.2,978.3,0,325.44,0,0,69.2,1017.5,19.3,7.5,5.2,7.2,106.1,1.1,3,"2026-04-27T05:10:02"],
    [183608,5.6,977.8,1.204,2.3,978.3,0,325.44,0,0,66.5,1017.5,21,8.2,6,8.5,82.1,0.8,2.1,"2026-04-27T05:20:02"],
    [183609,5.7,977.9,1.207,2.7,978.4,0,325.44,0,0,67.6,1017.5,20.2,8.4,5.6,8.4,92.1,1,1.6,"2026-04-27T05:30:01"],
    [183610,5.8,977.9,1.205,3,978.4,0,325.44,0,0,68.3,1017.5,21.1,8.5,6,8.6,91.9,1,1.8,"2026-04-27T05:40:01"],
    [183611,5.8,978,1.206,3,978.5,0,325.44,0,0,67.7,1017.6,20.8,8.6,5.9,8.5,86,1.1,2,"2026-04-27T05:50:02"],
    [183612,5.8,978,1.206,3,978.6,0,325.44,0,0,68.4,1017.7,20.9,8.4,5.9,8.5,90.2,1,1.9,"2026-04-27T06:00:01"],
    [183613,5.8,978.1,1.204,2.8,978.7,0,325.44,0,0,66.3,1017.8,21.1,8.8,6,8.5,97.4,1.3,2.2,"2026-04-27T06:10:01"],
    [183614,5.8,978.2,1.202,2.8,978.8,0,325.44,0,0,64.5,1017.7,21.7,9.2,6.3,8.9,136.8,1.3,2.8,"2026-04-27T06:20:02"],
    [183615,5.8,978.2,1.2,3.1,978.7,0,325.44,0,0,63.4,1017.7,22.4,9.7,6.7,9.7,91,1.2,2.8,"2026-04-27T06:30:00"],
    [183616,6,978.2,1.199,3.5,978.7,0,325.44,0,0,63.4,1017.7,23,10.1,7,10.1,143.8,1.2,2.2,"2026-04-27T06:40:00"],
    [183617,6.1,978.2,1.196,3.9,978.7,0,325.44,0,0,63.3,1017.6,24,10.5,7.4,10.3,103.9,1.4,3,"2026-04-27T06:50:02"],
    [183618,6.1,978.2,1.195,3.7,978.7,0,325.44,0,0,61.5,1017.5,23.8,10.8,7.3,10.3,136.2,1.8,3.7,"2026-04-27T07:00:01"],
    [183619,6.2,978.2,1.196,4.1,978.7,0,325.44,0,0,62.5,1017.5,24.3,11,7.6,10.5,104.8,1.8,3.3,"2026-04-27T07:10:00"],
    [183620,6.1,978.2,1.196,3.8,978.7,0,325.44,0,0,61.5,1017.5,23.9,10.9,7.4,10,71.3,2.2,3.8,"2026-04-27T07:20:02"],
    [183621,6.3,978.2,1.193,4.1,978.6,0,325.44,0,0,61.3,1017.4,25.2,11.3,8,10.4,104.8,2.5,4.4,"2026-04-27T07:30:00"],
    [183622,6.3,978.1,1.192,4.2,978.5,0,325.44,0,0,59.6,1017.3,25.2,11.8,8,10.9,107.2,2.6,4.6,"2026-04-27T07:40:00"],
    [183623,6.2,978.1,1.189,4.2,978.6,0,325.44,0,0,57.6,1017.2,25.8,12.3,8.3,11.4,97.7,2.6,5.3,"2026-04-27T07:50:01"],
    [183624,6.3,978.2,1.187,4.4,978.7,0,325.44,0,0,56.4,1017.3,26.7,12.9,8.7,12.1,149.2,2.6,5.5,"2026-04-27T08:00:00"],
    [183625,6.6,978.3,1.184,4.9,978.8,0,325.44,0,0,56.3,1017.3,27.8,13.5,9.1,13,100.5,2.3,3.8,"2026-04-27T08:10:00"],
    [183626,6.5,978.3,1.183,4.8,978.8,0,325.44,0,0,54.2,1017.2,27.6,13.9,9.1,13.5,96.1,2.4,4.5,"2026-04-27T08:20:01"],
    [183627,6.2,978.3,1.182,4.2,978.7,0,325.44,0,0,51.7,1017.2,27.6,14,9.1,13.4,62.8,2.9,5.2,"2026-04-27T08:30:01"],
    [183628,6.2,978.3,1.181,4.1,978.8,0,325.44,0,0,50.4,1017.2,27.6,14.3,9.1,13.9,105.7,2.6,5.1,"2026-04-27T08:40:02"],
    [183629,5.9,978.3,1.18,3.4,978.9,0,325.44,0,0,46.9,1017.1,27.4,14.7,9,14.1,99.1,3.1,5.8,"2026-04-27T08:50:02"],
    [183630,5.6,978.3,1.18,2.7,978.7,0,325.44,0,0,44.7,1017.1,26.4,14.7,8.5,13.9,89.4,3.6,6.7,"2026-04-27T09:00:02"],
    [183631,5.5,978.3,1.178,2.5,978.7,0,325.44,0,0,43,1017,27.4,15,9,14.5,103.9,3,6.6,"2026-04-27T09:10:02"],
    [183632,5.7,978.3,1.178,3.1,978.7,0,325.44,0,0,44,1017,27.5,15.3,9,14.7,79.9,3.2,5.6,"2026-04-27T09:20:01"],
    [183633,5.7,978.2,1.177,2.9,978.6,0,325.44,0,0,43.4,1016.9,27.2,15.3,8.9,14.8,94.1,3.2,6.9,"2026-04-27T09:30:01"],
    [183634,5.7,978,1.175,3,978.6,0,325.44,0,0,42.5,1016.7,28.2,15.7,9.3,15.3,74.7,3.1,6.9,"2026-04-27T09:40:01"],
    [183635,5.9,978.1,1.176,3.5,978.6,0,325.44,0,0,43.5,1016.7,28.2,15.9,9.3,15.4,65.9,3.4,6.2,"2026-04-27T09:50:01"],
    [183636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T09:53:00"],
    [183637,5.8,978,1.175,3.3,978.5,0,325.44,0,0,43.5,1016.7,28.5,15.7,9.5,15.1,66.7,3.4,6.1,"2026-04-27T10:00:01"],
    [183638,6.3,977.9,1.172,4.5,978.3,0,325.44,0,0,45.9,1016.5,30.4,16.2,10.3,15.9,86.4,3.1,5.6,"2026-04-27T10:20:02"],
    [183639,6.2,977.9,1.171,4.3,978.3,0,325.44,0,0,43.8,1016.4,30.7,16.7,10.4,16.6,88.9,2.8,5.6,"2026-04-27T10:30:02"],
    [183640,6.4,977.8,1.172,4.7,978.2,0,325.44,0,0,45.8,1016.3,30.6,16.5,10.4,16.3,102.5,2.8,6.3,"2026-04-27T10:40:02"],
    [183641,6.4,977.7,1.171,4.8,978,0,325.44,0,0,44.9,1016.1,30.5,16.8,10.3,16.7,66.3,3.1,6.4,"2026-04-27T10:50:01"],
    [183642,6.2,977.4,1.171,4.3,978,0,325.44,0,0,43.9,1015.9,30.6,16.6,10.4,16.4,72.6,3.3,5.9,"2026-04-27T11:10:02"],
    [183643,6.4,977.5,1.169,4.7,978,0,325.44,0,0,44.3,1015.9,31.1,16.9,10.6,16.7,95.9,3.3,7,"2026-04-27T11:20:01"],
    [183644,6.3,977.5,1.169,4.6,978,0,325.44,0,0,43.4,1015.9,30.7,17.2,10.4,17.3,41,2.7,5.1,"2026-04-27T11:30:00"],
    [183645,6.1,977.5,1.167,4.2,977.9,0,325.44,0,0,41.2,1015.9,30.9,17.5,10.5,17.6,91,2.7,5.8,"2026-04-27T11:40:03"],
    [183646,6,977.4,1.168,3.8,977.9,0,325.44,0,0,40.2,1015.8,30.6,17.5,10.4,17.6,87.1,2.8,5.9,"2026-04-27T11:50:01"],
    [183647,6,977.4,1.167,3.8,977.8,0,325.44,0,0,39.9,1015.7,30.8,17.6,10.4,17.7,95.2,2.9,5.8,"2026-04-27T12:00:01"],
    [183648,6,977.2,1.168,3.8,977.6,0,325.44,0,0,40.3,1015.6,30.3,17.5,10.2,17.6,101.6,2.7,6.2,"2026-04-27T12:10:02"],
    [183649,6,977.2,1.167,4,977.7,0,325.44,0,0,40.5,1015.5,30.4,17.6,10.3,17.7,53.6,2.7,5.3,"2026-04-27T12:20:01"],
    [183650,6.1,977.2,1.167,4.1,977.6,0,325.44,0,0,40.7,1015.5,30.6,17.6,10.4,17.9,79.6,2.5,6.3,"2026-04-27T12:30:01"],
    [183651,6.1,977.1,1.166,4.1,977.7,0,325.44,0,0,40.1,1015.5,30.5,17.8,10.3,18.1,80.4,2.4,6.2,"2026-04-27T12:40:02"],
    [183652,6,977.1,1.165,3.8,977.5,0,325.44,0,0,39.4,1015.4,31,17.9,10.5,18.1,78.2,2.5,5.2,"2026-04-27T12:50:02"],
    [183653,6,977,1.167,3.8,977.5,0,325.44,0,0,39.1,1015.3,29.8,17.9,10,18.2,104.9,2.5,5.8,"2026-04-27T13:00:02"],
    [183654,5.9,977,1.166,3.7,977.5,0,325.44,0,0,39.5,1015.3,30.7,17.6,10.4,17.8,50.3,2.6,5.5,"2026-04-27T13:10:02"],
    [183655,5.8,976.9,1.165,3.3,977.4,0,325.44,0,0,37.9,1015.2,31.1,17.8,10.6,18.4,80.4,1.9,4.6,"2026-04-27T13:20:02"],
    [183656,5.7,976.8,1.166,3.2,977.2,0,325.44,0,0,37,1015,30,18.1,10.1,18.4,73.5,2.4,5,"2026-04-27T13:30:03"],
    [183657,5.6,976.7,1.166,2.8,977.1,0,325.44,0,0,36.7,1015,29.7,17.8,10,18,74.8,2.7,6,"2026-04-27T13:40:02"],
    [183658,5.7,976.7,1.165,3.1,977.1,0,325.44,0,0,37.6,1015,30.5,17.8,10.3,18.2,72.8,2.1,4,"2026-04-27T13:50:02"],
    [183659,5.5,976.5,1.166,2.7,977,0,325.44,0,0,36.2,1014.8,29,17.9,9.7,18.3,81.5,2.2,5.1,"2026-04-27T14:00:02"],
    [183660,5.5,976.4,1.166,2.6,976.9,0,325.44,0,0,36,1014.7,29.3,17.9,9.8,18.2,55.8,2.4,4.8,"2026-04-27T14:10:02"],
    [183661,5.2,976.4,1.166,1.9,976.8,0,325.44,0,0,34.3,1014.7,28.7,18,9.6,18.4,75.8,2,4.7,"2026-04-27T14:20:02"],
    [183662,5,976.2,1.166,1.3,976.7,0,325.44,0,0,32.8,1014.5,28.7,17.9,9.6,18.1,82.2,2.8,5.2,"2026-04-27T14:30:02"],
    [183663,5,976.2,1.165,1.4,976.7,0,325.44,0,0,33.1,1014.5,29.2,17.8,9.8,18.1,37.5,2.4,4.6,"2026-04-27T14:40:01"],
    [183664,5,976.1,1.166,1.4,976.6,0,325.44,0,0,33.1,1014.4,28.1,17.9,9.3,18.3,40.3,2.2,4.6,"2026-04-27T14:50:01"],
    [183665,4.9,976.1,1.166,1,976.4,0,325.44,0,0,32.6,1014.4,27.9,17.6,9.2,17.8,58.4,2.5,4.7,"2026-04-27T15:00:02"],
    [183666,4.8,976,1.166,0.7,976.5,0,325.44,0,0,31.9,1014.3,28.2,17.7,9.3,18,88,2.4,5.8,"2026-04-27T15:10:00"],
    [183667,4.7,975.9,1.165,0.4,976.3,0,325.44,0,0,31.1,1014.2,28.7,17.8,9.6,18,38,2.6,5,"2026-04-27T15:20:00"],
    [183668,4.9,975.9,1.165,0.9,976.3,0,325.44,0,0,32,1014.2,28.6,17.8,9.5,18,39.8,2.7,5.4,"2026-04-27T15:30:02"],
    [183669,4.9,975.8,1.165,1,976.2,0,325.44,0,0,32.1,1014,28.5,17.9,9.5,18.1,102.9,2.7,5.7,"2026-04-27T15:40:01"],
    [183670,4.8,975.7,1.165,0.7,976.1,0,325.44,0,0,31.3,1014,28.8,17.9,9.6,18.2,91.5,2.4,4.2,"2026-04-27T15:50:01"],
    [183671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T15:53:00"],
    [183672,4.7,975.6,1.164,0.6,976,0,325.44,0,0,31,1013.9,28.3,18,9.4,18.4,82.1,2.2,4.2,"2026-04-27T16:00:01"],
    [183673,4.6,975.6,1.164,0.2,976.1,0,325.44,0,0,30.4,1013.8,28.3,17.9,9.4,18.2,78.5,2.4,4.6,"2026-04-27T16:10:01"],
    [183674,4.6,975.5,1.164,0.1,976,0,325.44,0,0,29.9,1013.8,28,18,9.3,18.5,100.3,2,3.7,"2026-04-27T16:20:01"],
    [183675,4.6,975.4,1.165,0,975.9,0,325.44,0,0,29.7,1013.7,27.6,18,9.1,18.5,89,2.1,3.4,"2026-04-27T16:30:03"],
    [183676,4.4,975.4,1.166,-0.5,975.9,0,325.44,0,0,28.9,1013.7,27.1,17.8,8.9,18.2,90.8,2.3,4.9,"2026-04-27T16:40:01"],
    [183677,4.4,975.3,1.167,-0.6,975.8,0,325.44,0,0,29.3,1013.6,27,17.5,8.8,17.9,97.9,2.2,4.6,"2026-04-27T16:50:03"],
    [183678,4.5,975.3,1.167,-0.2,975.7,0,325.44,0,0,30.5,1013.6,27.5,17.3,9,17.8,62.4,1.8,3.5,"2026-04-27T17:00:03"],
    [183679,4.6,975.2,1.168,0.2,975.7,0,325.44,0,0,32.1,1013.6,26.9,17,8.8,17.4,78.4,1.9,3.4,"2026-04-27T17:10:03"],
    [183680,4.7,975.2,1.169,0.4,975.7,0,325.44,0,0,33,1013.6,27,16.8,8.8,17.1,61.4,2,3.5,"2026-04-27T17:20:03"],
    [183681,4.8,975.2,1.17,0.7,975.6,0,325.44,0,0,34,1013.6,27.2,16.6,8.9,16.9,79.9,2,3.7,"2026-04-27T17:30:03"],
    [183682,4.9,975.2,1.171,1,975.7,0,325.44,0,0,35.3,1013.7,27.2,16.3,8.9,16.7,65.7,1.8,4,"2026-04-27T17:40:02"],
    [183683,5,975.2,1.171,1.3,975.7,0,325.44,0,0,36.6,1013.7,27.1,16.2,8.8,16.5,75.7,1.8,3.6,"2026-04-27T17:50:03"],
    [183684,5.2,975.1,1.173,1.7,975.7,0,325.44,0,0,38.2,1013.7,27.1,15.9,8.8,16.3,95.4,1.6,3.1,"2026-04-27T18:00:02"],
    [183685,5.2,975.1,1.174,1.7,975.6,0,325.44,0,0,39.1,1013.7,26.7,15.6,8.7,16,105.5,1.6,2.9,"2026-04-27T18:10:02"],
    [183686,5.2,975.1,1.174,1.8,975.6,0,325.44,0,0,39.8,1013.7,26.9,15.5,8.7,15.9,87.4,1.5,3.1,"2026-04-27T18:20:03"],
    [183687,5.3,975.1,1.175,2,975.6,0,325.44,0,0,40.7,1013.7,26.6,15.3,8.6,15.7,91.8,1.5,2.7,"2026-04-27T18:30:02"],
    [183688,5.3,975,1.176,2,975.6,0,325.44,0,0,41.8,1013.7,26.3,14.9,8.5,15.3,94.3,1.4,2.3,"2026-04-27T18:40:02"],
    [183689,5.3,975.1,1.177,1.9,975.6,0,325.44,0,0,42.1,1013.8,26.2,14.7,8.4,15.1,105,1.4,2.6,"2026-04-27T18:50:03"],
    [183690,5.2,975.1,1.178,1.8,975.6,0,325.44,0,0,42.1,1013.8,25.8,14.6,8.2,14.8,86,1.5,2.4,"2026-04-27T19:00:02"],
    [183691,5.2,975.2,1.179,1.8,975.7,0,325.44,0,0,42.8,1013.9,25.7,14.3,8.2,14.8,98.3,1.2,2.2,"2026-04-27T19:10:02"],
    [183692,5.3,975.2,1.181,2,975.8,0,325.44,0,0,44.2,1014,25.4,14,8.1,14.7,97.9,0.9,1.5,"2026-04-27T19:20:03"],
    [183693,5.3,975.2,1.182,1.9,975.6,0,325.44,0,0,45.1,1014.1,24.9,13.6,7.8,14.5,83.8,0.8,1.6,"2026-04-27T19:30:01"],
    [183694,5.3,975.2,1.184,2,975.7,0,325.44,0,0,46.5,1014,24.5,13.2,7.7,14,108.3,0.9,1.3,"2026-04-27T19:40:01"],
    [183695,5.3,975.2,1.184,2,975.7,0,325.44,0,0,47.2,1014.1,24.2,13,7.5,13.7,94,0.8,1.7,"2026-04-27T19:50:03"],
    [183696,5.3,975.1,1.186,1.9,975.6,0,325.44,0,0,47.5,1014.1,23.9,12.8,7.3,13.5,84.4,0.8,1.8,"2026-04-27T20:00:02"],
    [183697,5.2,975,1.183,1.5,975.4,0,325.44,0,0,47.2,1014,23.7,12.5,7.3,12.8,117.1,1.2,3.9,"2026-04-27T20:10:02"],
    [183698,4.8,974.9,1.182,0.6,975.5,0,325.44,0,0,41.2,1013.8,23.9,13.5,7.4,13.5,126.1,1.7,3.5,"2026-04-27T20:20:03"],
    [183699,4.9,975,1.186,0.9,975.5,0,325.44,0,0,42.7,1013.8,23.8,13.3,7.3,13.5,92.2,1.4,3,"2026-04-27T20:30:01"],
    [183700,5.5,974.9,1.192,2.2,975.4,0,325.44,0,0,53.5,1014,22.9,11.4,6.9,11.8,89.1,1,1.5,"2026-04-27T20:40:01"],
    [183701,5.6,974.9,1.194,2.7,975.3,0,325.44,0,0,57.7,1014.1,22.5,10.7,6.7,11.2,90.1,0.9,1.4,"2026-04-27T20:50:03"],
    [183702,5.5,974.8,1.191,2.3,975.2,0,325.44,0,0,56.3,1014,22.5,10.7,6.7,11.2,131.5,0.8,3.3,"2026-04-27T21:00:01"],
    [183703,5,974.8,1.184,1,975.2,0,325.44,0,0,46.1,1013.8,23.4,12.3,7.1,12.4,127.2,1.2,3.4,"2026-04-27T21:10:02"],
    [183704,4.8,974.7,1.183,0.6,975.1,0,325.44,0,0,42.3,1013.6,23.6,13.1,7.2,13.1,119,1.6,4.7,"2026-04-27T21:20:02"],
    [183705,4.8,974.6,1.183,0.5,975.1,0,325.44,0,0,41.7,1013.5,23.5,13.2,7.2,13,125.3,1.8,4.5,"2026-04-27T21:30:02"],
    [183706,4.8,974.6,1.183,0.4,975.1,0,325.44,0,0,41.4,1013.5,23.6,13.2,7.2,13,116,1.9,4.9,"2026-04-27T21:40:03"],
    [183707,4.8,974.6,1.184,0.6,975,0,325.44,0,0,42.8,1013.5,23.3,13,7.1,12.7,112.9,2,4.1,"2026-04-27T21:50:03"],
    [183708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T21:53:01"],
    [183709,4.9,974.4,1.185,0.9,974.8,0,325.44,0,0,44.9,1013.4,23.1,12.5,7,12.3,115.7,1.7,3.9,"2026-04-27T22:00:02"],
    [183710,4.9,974.4,1.183,0.7,974.8,0,325.44,0,0,43.5,1013.3,23.5,12.8,7.2,12.7,108.8,1.7,4.4,"2026-04-27T22:10:03"],
    [183711,4.9,974.3,1.185,0.8,974.8,0,325.44,0,0,43.8,1013.2,23.2,12.8,7,12.6,130.7,1.9,4.4,"2026-04-27T22:20:01"],
    [183712,4.9,974.2,1.184,0.8,974.6,0,325.44,0,0,44.6,1013.1,23.2,12.6,7.1,12.3,121.1,1.8,4.3,"2026-04-27T22:30:01"],
    [183713,4.9,974.1,1.184,0.8,974.5,0,325.44,0,0,43.9,1013.1,23.2,12.7,7,12.5,122.7,1.8,3.8,"2026-04-27T22:40:03"],
    [183714,4.9,974.1,1.186,0.8,974.7,0,325.44,0,0,44.3,1013.1,22.9,12.6,6.9,12.4,125.7,1.8,3.9,"2026-04-27T22:50:02"],
    [183715,4.9,974.1,1.187,0.8,974.5,0,325.44,0,0,45.7,1013.1,22.6,12.2,6.7,12.1,118.9,1.6,3,"2026-04-27T23:00:02"],
    [183716,4.9,974,1.186,0.7,974.6,0,325.44,0,0,44.9,1013,22.9,12.4,6.9,12.3,130.7,1.6,4.3,"2026-04-27T23:20:01"],
    [183717,4.9,974.1,1.186,0.6,974.5,0,325.44,0,0,44.7,1013,22.8,12.4,6.8,12.2,118.5,1.6,3,"2026-04-27T23:30:01"],
    [183718,4.8,974.1,1.185,0.6,974.5,0,325.44,0,0,44.3,1013,22.9,12.4,6.9,12.2,120.2,1.7,4.1,"2026-04-27T23:40:02"],
    [183719,4.8,973.9,1.186,0.6,974.4,0,325.44,0,0,44.2,1012.9,22.7,12.4,6.8,12.2,119.3,1.7,3.5,"2026-04-27T23:50:01"],
    [183720,4.9,973.9,1.186,0.6,974.3,0,325.44,0,0,45.5,1012.9,22.5,12.1,6.7,12.1,123.4,1.3,3,"2026-04-28T00:00:01"],
    [183721,4.8,973.9,1.186,0.5,974.3,0,325.44,0,0,44.8,1012.9,22.5,12.2,6.7,12.1,121.1,1.6,3.2,"2026-04-28T00:10:03"],
    [183722,4.9,973.8,1.188,0.6,974.2,0,325.44,0,0,46.1,1012.8,22.2,11.8,6.5,11.6,130.1,1.6,3.2,"2026-04-28T00:20:01"],
    [183723,4.8,973.7,1.187,0.6,974.3,0,325.44,0,0,46.1,1012.8,22.2,11.8,6.6,11.7,111.9,1.5,3.5,"2026-04-28T00:30:01"],
    [183724,4.8,973.6,1.188,0.5,974,0,325.44,0,0,46.1,1012.6,22,11.7,6.5,11.6,120.6,1.5,3.4,"2026-04-28T00:40:02"],
    [183725,4.8,973.4,1.188,0.6,973.9,0,325.44,0,0,46.8,1012.5,21.8,11.5,6.4,11.5,113.9,1.4,3.1,"2026-04-28T00:50:01"],
    [183726,4.8,973.3,1.189,0.5,973.8,0,325.44,0,0,46.3,1012.3,21.8,11.7,6.4,12.1,120,1.1,2.9,"2026-04-28T01:20:00"],
    [183727,5,973.3,1.195,1,973.8,0,325.44,0,0,51.4,1012.5,20.7,10.6,5.8,11.1,90.3,1,2.9,"2026-04-28T01:30:02"],
    [183728,5.1,973.3,1.197,1.2,973.8,0,325.44,0,0,56.4,1012.7,20.2,9.4,5.6,9.6,122.3,1,2,"2026-04-28T01:40:02"],
    [183729,5,973.3,1.193,0.9,973.7,0,325.44,0,0,53.1,1012.6,20.9,10,5.9,9.9,127.9,1.2,3.3,"2026-04-28T01:50:02"],
    [183730,5.1,973.3,1.196,1.1,973.8,0,325.44,0,0,54.7,1012.6,20.5,9.8,5.7,9.9,102,1.1,2.1,"2026-04-28T02:00:02"],
    [183731,5.1,973.2,1.195,1.1,973.7,0,325.44,0,0,56,1012.6,20.4,9.5,5.7,9.3,97.8,1.2,3.2,"2026-04-28T02:10:02"],
    [183732,5,973.2,1.195,1,973.6,0,325.44,0,0,54.7,1012.5,20.4,9.7,5.7,9.5,116.5,1.4,2.9,"2026-04-28T02:20:02"],
    [183733,5,973.1,1.195,0.9,973.7,0,325.44,0,0,53.9,1012.4,20.5,9.8,5.7,9.4,133.5,1.5,3.5,"2026-04-28T02:30:02"],
    [183734,5,973,1.195,0.9,973.5,0,325.44,0,0,53.8,1012.3,20.4,9.8,5.7,9.3,125.9,1.6,3.4,"2026-04-28T02:40:01"],
    [183735,5,973,1.196,0.9,973.5,0,325.44,0,0,54.2,1012.3,20.2,9.7,5.6,9.3,125.8,1.5,3.1,"2026-04-28T02:50:01"],
    [183736,5,972.9,1.196,0.9,973.4,0,325.44,0,0,54.8,1012.3,20.1,9.6,5.5,9.2,121.8,1.4,3.6,"2026-04-28T03:00:02"],
    [183737,5,972.9,1.196,0.9,973.3,0,325.44,0,0,55.1,1012.2,20.1,9.5,5.5,9.1,128.7,1.4,3.3,"2026-04-28T03:10:02"],
    [183738,5,972.9,1.197,0.9,973.4,0,325.44,0,0,55.5,1012.2,19.9,9.4,5.4,8.8,123,1.6,3.4,"2026-04-28T03:20:02"],
    [183739,5,972.8,1.197,0.9,973.4,0,325.44,0,0,56,1012.2,19.9,9.3,5.4,8.6,131.4,1.7,3.6,"2026-04-28T03:30:02"],
    [183740,5,972.9,1.198,0.9,973.4,0,325.44,0,0,56,1012.2,19.8,9.2,5.4,8.7,129.5,1.6,3.6,"2026-04-28T03:40:01"],
    [183741,5.1,972.9,1.199,1,973.4,0,325.44,0,0,57.9,1012.3,19.5,8.9,5.2,8.5,128.7,1.4,3.2,"2026-04-28T03:50:01"],
    [183742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-28T03:53:01"],
    [183743,5.1,972.9,1.2,1,973.4,0,325.44,0,0,59,1012.4,19.2,8.6,5.1,7.9,125.8,1.6,3.3,"2026-04-28T04:00:01"],
    [183744,5.1,972.9,1.2,1,973.4,0,325.44,0,0,59.4,1012.4,19.2,8.5,5,8.2,113.9,1.2,3.1,"2026-04-28T04:10:02"],
    [183745,5,972.9,1.2,0.9,973.4,0,325.44,0,0,58.3,1012.3,19.2,8.6,5.1,8,140.7,1.6,3.6,"2026-04-28T04:20:02"],
    [183746,5,972.9,1.201,1,973.5,0,325.44,0,0,59.6,1012.4,18.9,8.4,4.9,8.1,144.7,1.2,3.5,"2026-04-28T04:30:04"],
    [183747,5.1,973,1.2,1,973.5,0,325.44,0,0,59.5,1012.4,19.2,8.4,5.1,7.7,119.6,1.6,3.7,"2026-04-28T04:40:02"],
    [183748,5.1,973,1.198,1,973.4,0,325.44,0,0,58.6,1012.4,19.7,8.7,5.3,7.8,114,1.9,4.5,"2026-04-28T04:50:02"],
    [183749,5.1,973,1.197,1.2,973.5,0,325.44,0,0,57.3,1012.4,20.1,9.2,5.5,8.6,120.8,1.6,3.7,"2026-04-28T05:00:03"],
    [183750,5.1,973,1.196,1.1,973.5,0,325.44,0,0,56.2,1012.4,20.3,9.4,5.6,8.7,129.1,1.8,4.4,"2026-04-28T05:10:02"],
    [183751,5,973,1.192,1,973.5,0,325.44,0,0,53.2,1012.2,21.1,10.1,6,9.2,120.7,2.1,4.5,"2026-04-28T05:20:01"],
    [183752,5.3,973.1,1.197,1.7,973.6,0,325.44,0,0,56.2,1012.3,20.7,10,5.8,9.4,99.5,1.8,3.4,"2026-04-28T05:30:03"],
    [183753,5.4,973.2,1.196,2.1,973.7,0,325.44,0,0,61.4,1012.5,21,9.1,5.9,8.3,122.1,1.8,3.4,"2026-04-28T05:40:01"],
    [183754,5.4,973.2,1.193,1.9,973.6,0,325.44,0,0,57.9,1012.5,21.6,9.8,6.2,8.9,112.3,2,4.5,"2026-04-28T05:50:03"],
    [183755,5.4,973.2,1.192,2,973.7,0,325.44,0,0,56,1012.4,22.1,10.4,6.5,9.7,128.2,1.9,4.2,"2026-04-28T06:00:03"],
    [183756,5.5,973.2,1.192,2.3,973.7,0,325.44,0,0,57.1,1012.4,22.2,10.4,6.5,9.9,116,1.7,3.8,"2026-04-28T06:10:03"],
    [183757,5.6,973.3,1.192,2.5,973.8,0,325.44,0,0,58.3,1012.5,22.7,10.4,6.8,9.5,106.5,2.1,4.6,"2026-04-28T06:20:03"],
    [183758,5.7,973.4,1.191,2.8,973.8,0,325.44,0,0,58.3,1012.5,22.9,10.6,6.8,9.7,109.6,2.2,5.5,"2026-04-28T06:30:03"],
    [183759,5.7,973.3,1.191,2.8,973.9,0,325.44,0,0,58.6,1012.5,22.9,10.6,6.9,9.7,109.5,2.3,4.9,"2026-04-28T06:40:03"],
    [183760,5.8,973.4,1.189,3,974,0,325.44,0,0,58.4,1012.5,23.7,10.9,7.2,9.9,105.9,2.5,4.6,"2026-04-28T06:50:03"],
    [183761,5.9,973.4,1.188,3.2,973.9,0,325.44,0,0,57.3,1012.5,24.1,11.4,7.4,10.3,88.4,2.7,5.5,"2026-04-28T07:00:02"],
    [183762,5.8,973.3,1.187,3.1,973.9,0,325.44,0,0,55.9,1012.4,24.4,11.6,7.5,10.6,105.2,2.8,6.1,"2026-04-28T07:10:02"],
    [183763,5.9,973.4,1.183,3.3,973.8,0,325.44,0,0,54.9,1012.3,25.4,12.1,8,11.2,119.2,2.8,5.8,"2026-04-28T07:20:03"],
    [183764,6,973.4,1.183,3.6,973.8,0,325.44,0,0,54,1012.3,25.4,12.7,8,11.9,100.9,2.8,7,"2026-04-28T07:30:03"],
    [183765,6.1,973.5,1.179,3.9,974,0,325.44,0,0,52.9,1012.3,26.8,13.3,8.7,13,117.6,2.2,5.3,"2026-04-28T07:40:01"],
    [183766,6.2,973.5,1.178,4.2,974,0,325.44,0,0,52.6,1012.3,27.2,13.7,8.8,12.9,103.8,3.2,6,"2026-04-28T07:50:03"],
    [183767,6.2,973.5,1.177,4.1,974,0,325.44,0,0,52.2,1012.2,27.6,13.8,9,12.8,98.5,3.6,7.3,"2026-04-28T08:00:02"],
    [183768,6.2,973.6,1.177,4.2,974.1,0,325.44,0,0,51.5,1012.2,27.6,14.1,9,13,98.5,3.9,6.9,"2026-04-28T08:10:02"],
    [183769,6.2,973.5,1.175,4.2,974,0,325.44,0,0,50.2,1012.2,27.9,14.5,9.2,13.5,101.7,3.8,7.4,"2026-04-28T08:20:03"],
    [183770,6.4,973.5,1.171,4.6,974,0,325.44,0,0,48.4,1012,29.6,15.4,9.9,14.8,108.2,3.5,6.8,"2026-04-28T08:40:01"],
    [183771,6.4,973.5,1.172,4.6,974.1,0,325.44,0,0,49.1,1012.1,29.5,15.3,9.8,14.5,121.2,3.9,8,"2026-04-28T08:50:02"],
    [183772,6.4,973.6,1.171,4.6,974,0,325.44,0,0,48.6,1012.1,29.4,15.4,9.8,14.7,82.8,3.9,7.2,"2026-04-28T09:00:01"],
    [183773,6.5,973.5,1.169,4.8,973.9,0,325.44,0,0,48.3,1012,30.1,15.7,10.1,15,75.5,4.1,8.2,"2026-04-28T09:10:01"],
    [183774,6.5,973.6,1.167,4.9,974.1,0,325.44,0,0,47.6,1012,30.9,16,10.5,15.3,91.2,4.3,8.3,"2026-04-28T09:20:03"],
    [183775,6.6,973.6,1.166,5.2,974.1,0,325.44,0,0,46.8,1011.9,30.7,16.6,10.4,16,73.7,4.4,8.1,"2026-04-28T09:30:01"],
    [183776,6.6,973.7,1.163,5.1,974.3,0,325.44,0,0,45.3,1012,32.3,17,11,16.6,105.9,4,7,"2026-04-28T09:40:01"],
    [183777,6.4,973.7,1.164,4.8,974.1,0,325.44,0,0,43.2,1011.9,31,17.4,10.5,17,75.9,4.6,8.3,"2026-04-28T09:50:03"],
    [183778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-28T09:53:00"],
    [183779,6.3,973.6,1.162,4.6,974.2,0,325.44,0,0,42.1,1011.9,31.7,17.7,10.8,17.2,99.9,4.6,8,"2026-04-28T10:00:02"],
    [183780,6.1,973.6,1.162,4.2,974.1,0,325.44,0,0,40.4,1011.8,31.5,17.8,10.7,17.4,98.6,4.9,8.9,"2026-04-28T10:10:03"],
    [183781,5.9,973.6,1.162,3.7,974.1,0,325.44,0,0,38.9,1011.8,30.7,17.9,10.4,17.4,96.3,5.1,9.5,"2026-04-28T10:30:03"],
    [183782,5.8,973.6,1.162,3.4,974.1,0,325.44,0,0,38.1,1011.8,30.3,17.9,10.2,17.5,99,5.1,9.4,"2026-04-28T10:40:03"],
    [183783,5.9,973.6,1.16,3.7,974,0,325.44,0,0,38.1,1011.7,31.7,18.2,10.8,17.9,114.5,4.7,9,"2026-04-28T10:50:02"],
    [183784,6.1,973.5,1.159,4.1,974.1,0,325.44,0,0,39,1011.7,31.7,18.3,10.8,18,104.5,4.8,9.5,"2026-04-28T11:00:02"],
    [183785,6,973.5,1.159,3.9,974.1,0,325.44,0,0,38.2,1011.6,31.3,18.4,10.6,18.2,94.9,4.9,8,"2026-04-28T11:10:02"],
    [183786,6,973.5,1.159,3.8,974,0,325.44,0,0,37.8,1011.6,31.6,18.5,10.8,18.1,74.1,5.1,9.5,"2026-04-28T11:20:02"],
    [183787,5.9,973.5,1.158,3.6,974,0,325.44,0,0,36.9,1011.6,31.6,18.7,10.8,18.5,89.7,4.8,8.4,"2026-04-28T11:30:01"],
    [183788,5.9,973.5,1.157,3.6,974,0,325.44,0,0,36.3,1011.5,32.5,19,11.1,18.9,106.6,4.3,8.2,"2026-04-28T11:40:03"],
    [183789,6.1,973.5,1.158,4,974,0,325.44,0,0,37.4,1011.5,31.7,18.9,10.8,18.8,84.2,4.5,9.3,"2026-04-28T11:50:02"],
    [183790,6,973.4,1.158,3.9,973.8,0,325.44,0,0,36.8,1011.4,31.4,19,10.7,18.9,67.2,4.7,8.9,"2026-04-28T12:00:02"],
    [183791,5.5,973.4,1.157,2.8,973.9,0,325.44,0,0,33.7,1011.5,30.7,19.2,10.4,19.1,85.9,4.6,8.8,"2026-04-28T12:10:03"],
    [183792,5.1,973.5,1.156,1.7,974,0,325.44,0,0,30.9,1011.5,30.7,19.3,10.4,19.2,87.7,5,9.6,"2026-04-28T12:20:01"],
    [183793,5.1,973.5,1.155,1.6,973.9,0,325.44,0,0,30.6,1011.5,30.7,19.4,10.4,19.4,66,4.7,9.4,"2026-04-28T12:30:01"],
    [183794,5.1,973.5,1.156,1.7,974,0,325.44,0,0,30.3,1011.4,30.8,19.6,10.4,19.7,76.5,4.5,8.4,"2026-04-28T12:40:02"],
    [183795,5.2,973.4,1.154,1.8,973.8,0,325.44,0,0,30.2,1011.3,31.3,19.9,10.7,20.2,90.1,3.6,7.9,"2026-04-28T13:00:01"],
    [183796,5.5,973.3,1.153,2.7,973.7,0,325.44,0,0,31.9,1011.2,32.2,19.9,11,20.2,110.8,4,9.1,"2026-04-28T13:10:02"],
    [183797,5.5,973.3,1.153,2.6,973.6,0,325.44,0,0,31.5,1011.2,31.9,20.1,10.9,20.4,79.6,3.7,8.2,"2026-04-28T13:20:00"],
    [183798,5.3,973.2,1.153,2.3,973.6,0,325.44,0,0,31.1,1011.1,32.1,20,11,20.3,96,3.6,7,"2026-04-28T13:30:00"],
    [183799,5.5,973.2,1.153,2.8,973.6,0,325.44,0,0,31.9,1011.1,31.9,20,10.9,20.5,119.4,3.2,8.3,"2026-04-28T13:40:03"],
    [183800,5.5,973.1,1.153,2.8,973.5,0,325.44,0,0,31.7,1011,32.5,20.2,11.1,20.6,92.5,3.5,6.8,"2026-04-28T13:50:01"],
    [183801,5.6,973.1,1.151,3,973.5,0,325.44,0,0,32,1011,32.6,20.2,11.2,20.7,104.9,3.3,6.7,"2026-04-28T14:00:01"],
    [183802,5.4,973,1.152,2.4,973.5,0,325.44,0,0,30.6,1010.9,31.7,20.3,10.8,20.8,84.9,3.4,7,"2026-04-28T14:10:02"],
    [183803,5.5,973.1,1.153,2.6,973.6,0,325.44,0,0,31.5,1010.9,32.3,20.1,11.1,20.6,81.9,3,6.1,"2026-04-28T14:20:02"],
    [183804,5.7,973,1.153,3.3,973.5,0,325.44,0,0,33,1010.9,32.8,20,11.2,20.5,91.7,3.2,6.5,"2026-04-28T14:30:03"],
    [183805,5.7,973,1.153,3.3,973.4,0,325.44,0,0,33.2,1010.9,33,20,11.3,20.4,90.7,3.3,6,"2026-04-28T14:40:02"],
    [183806,6,973,1.152,3.9,973.4,0,325.44,0,0,34.6,1010.8,33.4,20.1,11.5,20.6,100,3,6.8,"2026-04-28T14:50:02"],
    [183807,6.1,972.9,1.152,4.2,973.4,0,325.44,0,0,35.2,1010.8,34,20.1,11.7,20.6,90.8,3.3,6,"2026-04-28T15:00:02"],
    [183808,6.4,972.9,1.153,4.9,973.5,0,325.44,0,0,36.9,1010.8,34.3,20.1,11.9,20.8,70.6,2.5,4.6,"2026-04-28T15:10:02"],
    [183809,6.4,972.9,1.153,4.9,973.4,0,325.44,0,0,37.7,1010.8,33.9,19.8,11.7,20.4,58.1,2.4,5.9,"2026-04-28T15:20:02"],
    [183810,6.3,972.8,1.154,4.6,973.3,0,325.44,0,0,37.2,1010.7,33.5,19.6,11.5,20,59.2,3.3,6.5,"2026-04-28T15:30:02"],
    [183811,6.2,972.8,1.155,4.4,973.3,0,325.44,0,0,37.5,1010.8,33.1,19.3,11.4,19.5,75.6,3.5,6.1,"2026-04-28T15:40:01"],
    [183812,6.1,972.8,1.156,4.2,973.3,0,325.44,0,0,37.2,1010.8,32.6,19.2,11.2,19.4,87.4,3.4,7.2,"2026-04-28T15:50:01"],
    [183813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-28T15:53:02"],
    [183814,6,972.8,1.156,3.9,973.3,0,325.44,0,0,36.7,1010.8,32.5,19.1,11.1,19.2,65.9,3.9,6.5,"2026-04-28T16:00:01"],
    [183815,6.1,972.9,1.157,4.2,973.4,0,325.44,0,0,37.8,1010.9,32.5,19,11.1,19.1,65.8,3.6,6.5,"2026-04-28T16:10:02"],
    [183816,6.2,972.8,1.157,4.5,973.4,0,325.44,0,0,38.9,1010.9,32.7,18.8,11.2,19,91.2,3.4,6.4,"2026-04-28T16:20:01"],
    [183817,6.1,972.8,1.157,4.3,973.4,0,325.44,0,0,38.4,1010.9,32.3,18.7,11.1,18.7,91.8,4,9.5,"2026-04-28T16:30:02"],
    [183818,6.2,972.9,1.158,4.3,973.4,0,325.44,0,0,39,1010.9,31.8,18.5,10.8,18.5,87.1,3.7,7.5,"2026-04-28T16:40:01"],
    [183819,6.1,972.9,1.159,4.2,973.4,0,325.44,0,0,39,1011,31.9,18.4,10.9,18.4,86.8,3.9,7.1,"2026-04-28T16:50:01"],
    [183820,6,972.9,1.16,3.9,973.5,0,325.44,0,0,39,1011,31.4,18.1,10.7,18.2,104.5,3.3,7,"2026-04-28T17:10:00"],
    [183821,6,972.9,1.161,3.9,973.5,0,325.44,0,0,39.3,1011.1,31,17.9,10.5,17.9,87.5,3.6,7.6,"2026-04-28T17:20:00"],
    [183822,6,973,1.162,3.8,973.6,0,325.44,0,0,39.4,1011.2,31,17.9,10.5,17.8,90.9,3.3,5.9,"2026-04-28T17:30:02"],
    [183823,6,973.1,1.162,3.8,973.6,0,325.44,0,0,39.7,1011.3,30.8,17.7,10.4,17.6,92.4,3.4,7.7,"2026-04-28T17:40:01"],
    [183824,5.9,973.2,1.163,3.7,973.8,0,325.44,0,0,39.8,1011.4,30.7,17.6,10.4,17.5,95.4,3.3,6.4,"2026-04-28T17:50:01"],
    [183825,6,973.3,1.164,3.8,973.8,0,325.44,0,0,40.7,1011.5,30.4,17.3,10.3,17.3,94.9,3,5.8,"2026-04-28T18:00:02"],
    [183826,6,973.4,1.165,3.8,974,0,325.44,0,0,41.1,1011.6,30.2,17.1,10.2,17,99.1,3,5.4,"2026-04-28T18:10:00"],
    [183827,6,973.4,1.166,3.8,973.9,0,325.44,0,0,41.5,1011.7,30,17,10.1,16.9,99.6,2.9,5.2,"2026-04-28T18:20:00"],
    [183828,6,973.5,1.167,3.8,974,0,325.44,0,0,42.4,1011.8,29.8,16.7,10,16.6,104.2,3,5.3,"2026-04-28T18:30:02"],
    [183829,6,973.5,1.168,3.8,974,0,325.44,0,0,43.2,1011.9,29.5,16.4,9.9,16.2,117.3,3.1,5.6,"2026-04-28T18:40:02"],
    [183830,6,973.6,1.168,3.7,974.2,0,325.44,0,0,42.9,1012,29.4,16.4,9.8,16,90.6,3.5,7.2,"2026-04-28T18:50:02"],
    [183831,5.9,973.6,1.168,3.6,974.2,0,325.44,0,0,42.7,1012,29.2,16.4,9.8,15.9,97.5,3.8,6.7,"2026-04-28T19:00:02"],
    [183832,5.9,973.8,1.169,3.6,974.3,0,325.44,0,0,43,1012.2,29,16.2,9.7,15.9,96.9,3.2,6.9,"2026-04-28T19:10:02"],
    [183833,5.9,973.9,1.17,3.5,974.4,0,325.44,0,0,43.4,1012.3,28.8,16,9.6,15.6,100.9,3.3,7.2,"2026-04-28T19:20:02"],
    [183834,5.9,974,1.171,3.5,974.7,0,325.44,0,0,43.4,1012.5,28.7,15.9,9.5,15.5,91.1,3.5,6.1,"2026-04-28T19:30:01"],
    [183835,5.9,974.1,1.171,3.4,974.6,0,325.44,0,0,43.6,1012.6,28.6,15.8,9.5,15.3,97.7,3.6,6.9,"2026-04-28T19:40:01"],
    [183836,5.9,974.2,1.172,3.5,974.7,0,325.44,0,0,44,1012.7,28.5,15.7,9.4,15.3,106.4,3.2,6.4,"2026-04-28T19:50:01"],
    [183837,5.9,974.2,1.173,3.4,974.9,0,325.44,0,0,44.2,1012.7,28.3,15.5,9.3,15.1,105,3.2,5.6,"2026-04-28T20:00:01"],
    [183838,5.9,974.3,1.173,3.4,974.9,0,325.44,0,0,45.2,1012.9,27.9,15.2,9.2,14.8,98.5,3.1,5.9,"2026-04-28T20:10:01"],
    [183839,5.8,974.4,1.174,3.4,974.8,0,325.44,0,0,45.2,1013,27.8,15.2,9.1,14.4,103,3.7,6.9,"2026-04-28T20:20:02"],
    [183840,5.9,974.4,1.175,3.5,975,0,325.44,0,0,46.5,1013,27.8,14.9,9.1,14.1,107.6,3.8,7.7,"2026-04-28T20:30:01"],
    [183841,6,974.4,1.175,3.7,975,0,325.44,0,0,47.4,1013.1,28,14.8,9.2,14,108.8,3.8,7.6,"2026-04-28T20:40:01"],
    [183842,6.1,974.5,1.176,4,975.1,0,325.44,0,0,48.6,1013.2,28.1,14.7,9.2,13.9,104.5,3.7,7.2,"2026-04-28T20:50:02"],
    [183843,6.2,974.6,1.177,4.2,975,0,325.44,0,0,50.1,1013.2,28.1,14.5,9.3,13.7,106.6,3.5,6.3,"2026-04-28T21:00:01"],
    [183844,6.3,974.6,1.177,4.4,975.3,0,325.44,0,0,51.2,1013.3,28,14.3,9.2,13.5,99.6,3.6,6.5,"2026-04-28T21:10:01"],
    [183845,6.4,974.7,1.178,4.5,975.3,0,325.44,0,0,52.1,1013.4,27.9,14.2,9.1,13.5,106,3.3,6.7,"2026-04-28T21:20:02"],
    [183846,6.4,974.8,1.179,4.6,975.3,0,325.44,0,0,53,1013.6,27.6,14,9,13.1,90.4,3.5,7,"2026-04-28T21:30:00"],
    [183847,6.4,974.9,1.18,4.6,975.4,0,325.44,0,0,53.5,1013.6,27.6,13.9,9,12.9,99.1,3.5,7.2,"2026-04-28T21:40:00"],
    [183848,6.4,975,1.18,4.5,975.5,0,325.44,0,0,53.9,1013.7,27.4,13.7,8.9,12.7,103.6,3.6,7,"2026-04-28T21:50:01"],
    [183849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-28T21:53:01"],
    [183850,6.3,975,1.182,4.4,975.5,0,325.44,0,0,54.3,1013.8,27.1,13.5,8.8,12.6,88.9,3.2,7.2,"2026-04-28T22:00:00"],
    [183851,6.3,975,1.182,4.4,975.5,0,325.44,0,0,54.3,1013.8,27.1,13.5,8.8,12.6,115,3.2,7.2,"2026-04-28T22:00:08"],
    [183852,6.3,975.1,1.182,4.4,975.7,0,325.44,0,0,54.8,1013.9,26.8,13.3,8.7,12.3,107.1,3.3,6.1,"2026-04-28T22:10:01"],
    [183853,6.2,975.2,1.183,4.2,975.6,0,325.44,0,0,54.9,1014.1,26.4,13.1,8.5,12,118.7,3.5,7.1,"2026-04-28T22:20:03"],
    [183854,6.1,975.2,1.184,3.8,975.9,0,325.44,0,0,53.3,1014.1,26.1,13.1,8.3,11.9,96,3.7,8.1,"2026-04-28T22:30:01"],
    [183855,6,975.4,1.185,3.6,976,0,325.44,0,0,53.2,1014.3,25.6,12.9,8.2,11.8,99.2,3.6,7.6,"2026-04-28T22:40:01"],
    [183856,5.9,975.4,1.185,3.4,975.8,0,325.44,0,0,53,1014.4,25.3,12.8,8,11.7,112.7,3.3,7.1,"2026-04-28T22:50:02"],
    [183857,5.8,975.4,1.186,3.2,975.9,0,325.44,0,0,52.8,1014.4,24.9,12.6,7.8,11.3,112.5,3.8,7.2,"2026-04-28T23:00:03"],
    [183858,5.8,975.4,1.187,3,976,0,325.44,0,0,52.8,1014.4,24.7,12.4,7.7,11.1,107,3.5,8.4,"2026-04-28T23:10:03"],
    [183859,5.7,975.5,1.188,2.9,976,0,325.44,0,0,53.2,1014.5,24.4,12.2,7.6,10.9,98.4,3.4,6.6,"2026-04-28T23:20:03"],
    [183860,5.7,975.4,1.188,2.9,975.8,0,325.44,0,0,54,1014.5,24.1,11.9,7.5,10.7,93.1,3.2,6.1,"2026-04-28T23:30:03"],
    [183861,5.7,975.4,1.191,2.8,975.9,0,325.44,0,0,55.3,1014.6,23.4,11.5,7.1,10.2,103.1,3.1,5.6,"2026-04-28T23:50:02"],
    [183862,5.6,975.4,1.191,2.7,975.9,0,325.44,0,0,55.3,1014.6,23.3,11.3,7,10.1,104.2,3,5.4,"2026-04-29T00:00:02"],
    [183863,5.6,975.4,1.192,2.6,976,0,325.44,0,0,55.7,1014.6,23.1,11.1,7,10,104,2.8,5.8,"2026-04-29T00:10:02"],
    [183864,5.6,975.3,1.193,2.6,975.8,0,325.44,0,0,56.2,1014.5,22.8,11,6.8,9.7,93.4,2.9,6.1,"2026-04-29T00:20:02"],
    [183865,5.6,975.4,1.194,2.5,975.8,0,325.44,0,0,56.5,1014.6,22.6,10.8,6.7,9.7,117.1,2.5,5.1,"2026-04-29T00:30:02"],
    [183866,5.6,975.4,1.194,2.4,975.9,0,325.44,0,0,56.8,1014.6,22.3,10.6,6.6,9.6,111.7,2.5,5.5,"2026-04-29T00:40:03"],
    [183867,5.5,975.4,1.195,2.3,976,0,325.44,0,0,57,1014.7,22,10.5,6.5,9.3,116.9,2.6,5.7,"2026-04-29T00:50:02"],
    [183868,5.5,975.4,1.196,2.2,975.9,0,325.44,0,0,57.3,1014.7,21.8,10.3,6.4,9,128.5,2.7,5.5,"2026-04-29T01:00:02"],
    [183869,5.4,975.4,1.196,2,975.9,0,325.44,0,0,57.1,1014.7,21.6,10.2,6.3,8.7,100.8,3,5.8,"2026-04-29T01:10:03"],
    [183870,5.4,975.4,1.197,2,975.9,0,325.44,0,0,57.5,1014.7,21.3,10,6.1,8.5,108.1,3,6,"2026-04-29T01:20:02"],
    [183871,5.4,975.3,1.198,1.9,975.8,0,325.44,0,0,58.2,1014.7,21,9.7,6,8.3,116.1,2.7,4.9,"2026-04-29T01:30:01"],
    [183872,5.4,975.4,1.2,1.9,975.9,0,325.44,0,0,59.2,1014.8,20.6,9.4,5.8,7.9,98.4,2.9,4.9,"2026-04-29T01:40:02"],
    [183873,5.4,975.4,1.2,1.8,975.8,0,325.44,0,0,59.9,1014.8,20.5,9.2,5.7,7.8,109.7,2.6,4.8,"2026-04-29T01:50:01"],
    [183874,5.3,975.4,1.201,1.8,975.9,0,325.44,0,0,60.3,1014.9,20.2,9.1,5.6,7.6,112.8,2.7,5.2,"2026-04-29T02:00:01"],
    [183875,5.3,975.4,1.202,1.7,976,0,325.44,0,0,60.7,1014.9,20,8.9,5.5,7.2,121.6,3,5.4,"2026-04-29T02:10:02"],
    [183876,5.3,975.5,1.203,1.6,976,0,325.44,0,0,60.9,1015.1,19.7,8.7,5.3,7,113.3,2.9,6.1,"2026-04-29T02:20:00"],
    [183877,5.2,975.6,1.203,1.5,976.1,0,325.44,0,0,61,1015.1,19.5,8.6,5.2,6.9,107.8,2.7,5.8,"2026-04-29T02:30:00"],
    [183878,5.2,975.5,1.204,1.3,976,0,325.44,0,0,61.1,1015.1,19.2,8.4,5.1,6.7,105.3,2.9,5.7,"2026-04-29T02:40:03"],
    [183879,5.1,975.6,1.205,1.2,976.1,0,325.44,0,0,61.1,1015.3,19,8.3,5,6.4,111.4,3.1,5.8,"2026-04-29T02:50:01"],
    [183880,5.1,975.7,1.205,1.1,976.2,0,325.44,0,0,61,1015.3,18.9,8.2,4.9,6.3,118.7,3,5.5,"2026-04-29T03:00:01"],
    [183881,5.1,975.7,1.206,1.1,976.2,0,325.44,0,0,61.2,1015.3,18.8,8.1,4.9,6.2,107.9,3,5.9,"2026-04-29T03:10:02"],
    [183882,5.1,975.7,1.207,1,976.3,0,325.44,0,0,62.2,1015.4,18.3,7.8,4.6,6,109.2,2.8,6,"2026-04-29T03:30:02"],
    [183883,5.1,975.7,1.208,1,976.3,0,325.44,0,0,62.7,1015.4,18.2,7.7,4.6,5.9,109.4,2.7,5.5,"2026-04-29T03:40:02"],
    [183884,5,975.8,1.208,0.9,976.4,0,325.44,0,0,62.8,1015.5,18.1,7.6,4.5,5.8,88.1,2.6,5.3,"2026-04-29T03:50:02"],
    [183885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-29T03:53:01"],
    [183886,5,975.9,1.209,0.9,976.5,0,325.44,0,0,62.8,1015.6,17.9,7.5,4.4,5.7,108,2.7,5.9,"2026-04-29T04:00:01"],
    [183887,5,976,1.209,0.7,976.5,0,325.44,0,0,62.9,1015.8,17.7,7.3,4.3,5.4,97.3,2.9,5.5,"2026-04-29T04:10:02"],
    [183888,5,976.1,1.21,0.7,976.6,0,325.44,0,0,63.3,1015.9,17.5,7.2,4.2,5.3,104.1,2.7,4.8,"2026-04-29T04:20:02"],
    [183889,4.9,976.2,1.211,0.6,976.8,0,325.44,0,0,63.7,1016,17.3,7,4.1,5.1,102.4,2.8,5.4,"2026-04-29T04:30:02"],
    [183890,4.9,976.2,1.211,0.5,976.8,0,325.44,0,0,63.3,1016.1,17.1,7,4,4.9,100.2,3,5.9,"2026-04-29T04:40:02"],
    [183891,4.9,976.3,1.211,0.4,976.9,0,325.44,0,0,62.8,1016.2,17.2,7,4.1,4.9,101.9,3,5.5,"2026-04-29T04:50:01"],
    [183892,4.8,976.5,1.211,0.3,977.1,0,325.44,0,0,62.2,1016.3,17.2,7.1,4.1,5.1,103.5,2.8,4.8,"2026-04-29T05:00:02"],
    [183893,4.9,976.6,1.21,0.4,977.2,0,325.44,0,0,62,1016.4,17.5,7.2,4.2,5.1,109.3,3.1,6,"2026-04-29T05:10:01"],
    [183894,4.9,976.6,1.21,0.5,977.1,0,325.44,0,0,61.6,1016.4,17.6,7.4,4.3,5.1,91.2,3.3,6.2,"2026-04-29T05:20:01"],
    [183895,4.9,976.7,1.209,0.5,977.4,0,325.44,0,0,61.2,1016.5,17.8,7.5,4.4,5.5,97.2,3.1,6.1,"2026-04-29T05:30:03"],
    [183896,4.9,976.8,1.208,0.5,977.3,0,325.44,0,0,60.6,1016.5,18.1,7.6,4.5,5.3,95.8,3.6,6.5,"2026-04-29T05:40:01"],
    [183897,4.9,976.8,1.208,0.6,977.3,0,325.44,0,0,59.9,1016.6,18.3,7.9,4.6,5.7,109,3.4,6.7,"2026-04-29T05:50:01"],
    [183898,4.9,976.9,1.207,0.6,977.5,0,325.44,0,0,59.3,1016.6,18.6,8,4.8,5.5,108,4,7.3,"2026-04-29T06:00:02"],
    [183899,5,977,1.205,0.8,977.5,0,325.44,0,0,58.8,1016.7,19.3,8.5,5.1,6.7,102.5,2.9,6.6,"2026-04-29T06:10:01"],
    [183900,5.1,977.1,1.204,1,977.7,0,325.44,0,0,58,1016.7,19.5,8.9,5.2,7.3,104.2,2.7,5.6,"2026-04-29T06:20:01"],
    [183901,5,977.1,1.203,0.9,977.6,0,325.44,0,0,57.3,1016.6,19.7,8.9,5.3,7,100.9,3.4,6.9,"2026-04-29T06:30:02"],
    [183902,5,977.1,1.202,1,977.7,0,325.44,0,0,57,1016.7,20,9.1,5.5,7.2,95.7,3.4,5.9,"2026-04-29T06:40:00"],
    [183903,5.1,977.2,1.201,1.3,977.8,0,325.44,0,0,56.7,1016.7,20.5,9.5,5.7,7.7,102.7,3.3,6.7,"2026-04-29T06:50:00"],
    [183904,5.2,977.2,1.198,1.4,977.7,0,325.44,0,0,55.5,1016.6,21.3,9.9,6.1,8.3,80.5,3.2,5.7,"2026-04-29T07:00:02"],
    [183905,5.2,977.2,1.198,1.4,977.7,0,325.44,0,0,54.6,1016.6,21.2,10.2,6.1,8.3,120.1,3.7,7.7,"2026-04-29T07:10:00"],
    [183906,5.2,977.2,1.197,1.6,977.7,0,325.44,0,0,54.1,1016.6,21.6,10.5,6.3,8.7,97.3,3.8,7.4,"2026-04-29T07:20:00"],
    [183907,5.3,977.2,1.194,1.9,977.7,0,325.44,0,0,53.8,1016.5,22.5,10.9,6.7,9.3,83.1,3.5,6.4,"2026-04-29T07:30:02"],
    [183908,5.3,977.3,1.193,1.8,977.8,0,325.44,0,0,52.7,1016.6,23.1,11.1,7,9.4,77.4,3.9,7.8,"2026-04-29T07:40:02"],
    [183909,5.3,977.4,1.192,1.8,977.9,0,325.44,0,0,51.1,1016.6,23.2,11.6,7,10.2,98.1,3.5,6.3,"2026-04-29T07:50:02"],
    [183910,5.4,977.4,1.192,2.2,977.9,0,325.44,0,0,51.5,1016.6,23,11.9,6.9,10.4,80.5,3.8,7.7,"2026-04-29T08:00:02"],
    [183911,5.4,977.4,1.191,2.1,977.9,0,325.44,0,0,51.4,1016.6,23.6,11.8,7.2,10.2,94.8,4,7.7,"2026-04-29T08:10:02"],
    [183912,5.3,977.4,1.191,2,978,0,325.44,0,0,50.4,1016.6,23.3,12,7.1,10.3,77.9,4.2,8.4,"2026-04-29T08:20:02"],
    [183913,5.4,977.5,1.189,2.1,978.1,0,325.44,0,0,49.9,1016.6,24.2,12.3,7.5,10.8,104.2,3.8,7.6,"2026-04-29T08:30:01"],
    [183914,5.5,977.5,1.189,2.3,978,0,325.44,0,0,49.4,1016.6,24.2,12.6,7.5,11.1,71.4,4.1,7.5,"2026-04-29T08:40:01"],
    [183915,5.4,977.5,1.186,2.3,978,0,325.44,0,0,48.7,1016.5,25.1,12.8,7.9,11.4,93.7,4.1,8.1,"2026-04-29T08:50:01"],
    [183916,5.5,977.5,1.185,2.5,978.1,0,325.44,0,0,48.5,1016.5,25.2,13.1,8,11.9,79.3,3.9,7.9,"2026-04-29T09:00:01"],
    [183917,5.6,977.5,1.184,2.8,978.1,0,325.44,0,0,48.1,1016.5,25.8,13.6,8.3,12.3,99.2,4.2,8.3,"2026-04-29T09:10:00"],
    [183918,5.7,977.6,1.182,2.9,978.1,0,325.44,0,0,47.6,1016.5,26.4,13.9,8.5,12.8,103.3,3.8,7.9,"2026-04-29T09:20:02"],
    [183919,5.8,977.6,1.182,3.2,978,0,325.44,0,0,47.9,1016.4,26.7,14,8.7,12.9,65.4,4.1,7.8,"2026-04-29T09:30:01"],
    [183920,5.7,977.7,1.18,3.1,978.2,0,325.44,0,0,46.8,1016.5,27.3,14.3,8.9,13.3,104.9,3.8,7.6,"2026-04-29T09:40:01"],
    [183921,5.7,977.7,1.182,3,978.2,0,325.44,0,0,46.5,1016.6,26.8,14.3,8.7,13.2,88.3,4.2,8,"2026-04-29T09:50:02"],
    [183922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-29T09:52:59"],
    [183923,5.9,977.8,1.182,3.6,978.4,0,325.44,0,0,48.1,1016.6,26.7,14.4,8.7,13.4,93.4,4.2,7.6,"2026-04-29T10:00:01"],
    [183924,5.8,977.7,1.18,3.3,978.2,0,325.44,0,0,47.4,1016.6,27.3,14.4,9,13.3,104,4.5,7.5,"2026-04-29T10:10:02"],
    [183925,5.9,977.7,1.178,3.4,978.2,0,325.44,0,0,45.4,1016.5,27.5,15.2,9,14.3,94.8,4.2,8.1,"2026-04-29T10:20:04"],
    [183926,5.8,977.8,1.178,3.2,978.3,0,325.44,0,0,44.2,1016.5,27.9,15.3,9.2,14.5,88.3,4,8.7,"2026-04-29T10:30:01"],
    [183927,5.9,977.8,1.176,3.6,978.4,0,325.44,0,0,44.9,1016.4,28.4,15.5,9.4,14.7,79,4.2,7.8,"2026-04-29T10:40:01"],
    [183928,5.9,977.8,1.175,3.6,978.2,0,325.44,0,0,44.7,1016.4,28.4,15.6,9.4,14.9,85.7,4,7,"2026-04-29T10:50:03"],
    [183929,5.9,977.7,1.174,3.4,978.3,0,325.44,0,0,43.9,1016.4,29.1,15.7,9.7,15,106.2,3.9,9.3,"2026-04-29T11:00:02"],
    [183930,5.7,977.7,1.174,3.1,978.3,0,325.44,0,0,42.5,1016.3,28.9,15.9,9.6,15.1,99.6,4.3,8.5,"2026-04-29T11:10:02"],
    [183931,5.8,977.8,1.175,3.2,978.2,0,325.44,0,0,42.3,1016.4,28.2,16.1,9.3,15.4,109.8,4.1,7.6,"2026-04-29T11:20:03"],
    [183932,5.8,977.7,1.173,3.4,978.1,0,325.44,0,0,42.6,1016.3,29.5,16.1,9.9,15.5,91.3,4,7.9,"2026-04-29T11:30:01"],
    [183933,5.9,977.6,1.172,3.6,977.9,0,325.44,0,0,42.1,1016.1,29.6,16.5,9.9,16,76,4,8.1,"2026-04-29T11:40:01"],
    [183934,6,977.6,1.171,3.8,978.1,0,325.44,0,0,42.9,1016.1,29.5,16.5,9.9,16,85.5,3.8,7.3,"2026-04-29T11:50:03"],
    [183935,6,977.6,1.17,3.8,978.1,0,325.44,0,0,42.3,1016.1,30.4,16.6,10.3,16.1,103.1,4.1,8.4,"2026-04-29T12:00:03"],
    [183936,5.9,977.6,1.172,3.6,978,0,325.44,0,0,42.1,1016.1,29.6,16.6,9.9,16,111.3,4.1,7,"2026-04-29T12:10:03"],
    [183937,5.8,977.6,1.171,3.3,978,0,325.44,0,0,40.7,1016.1,29.1,16.8,9.8,16.2,113.6,4.3,8.1,"2026-04-29T12:20:02"],
    [183938,5.9,977.5,1.171,3.5,978,0,325.44,0,0,41,1016,29.3,16.9,9.8,16.3,112.4,4.3,8.9,"2026-04-29T12:30:02"],
    [183939,5.7,977.5,1.17,3.2,978,0,325.44,0,0,39.8,1016,29.7,17,10,16.5,95.5,4.2,8,"2026-04-29T12:40:03"],
    [183940,5.8,977.5,1.169,3.3,978,0,325.44,0,0,39.3,1015.9,29.6,17.3,10,16.8,92.4,4.5,8.8,"2026-04-29T13:00:03"],
    [183941,5.8,977.5,1.17,3.5,978.1,0,325.44,0,0,40.1,1015.9,29.5,17.1,9.9,16.5,64.8,4.9,9.2,"2026-04-29T13:10:03"],
    [183942,5.8,977.5,1.168,3.3,977.9,0,325.44,0,0,39.5,1015.9,30.2,17.2,10.2,16.7,76.2,4.7,9.7,"2026-04-29T13:20:02"],
    [183943,5.8,977.4,1.167,3.3,977.9,0,325.44,0,0,38.9,1015.8,30.6,17.4,10.4,17,76.4,4.2,8,"2026-04-29T13:30:02"],
    [183944,5.6,977.4,1.169,3,977.9,0,325.44,0,0,37.8,1015.8,29.3,17.5,9.8,17.1,115.7,4.7,9.3,"2026-04-29T13:40:03"],
    [183945,5.5,977.4,1.169,2.6,977.9,0,325.44,0,0,37.3,1015.8,29.2,17.4,9.8,16.8,84.9,5,10.2,"2026-04-29T13:50:02"],
    [183946,5.5,977.4,1.167,2.7,977.9,0,325.44,0,0,37.3,1015.8,29.8,17.4,10,17,108,4.4,8.9,"2026-04-29T14:00:02"],
    [183947,5.4,977.4,1.168,2.4,977.9,0,325.44,0,0,36.3,1015.8,29.3,17.6,9.8,17.2,100.7,4.4,9.4,"2026-04-29T14:10:02"],
    [183948,5.4,977.4,1.168,2.3,978,0,325.44,0,0,35.9,1015.8,29.1,17.5,9.7,17.1,98.9,4.7,8.5,"2026-04-29T14:20:01"],
    [183949,5.2,977.4,1.168,1.8,977.9,0,325.44,0,0,35.2,1015.8,29.4,17.4,9.9,16.9,90.4,4.6,9.1,"2026-04-29T14:30:01"],
    [183950,5.2,977.4,1.169,1.7,978,0,325.44,0,0,34.6,1015.8,28.6,17.5,9.5,16.9,75.2,5.2,9.4,"2026-04-29T14:40:03"],
    [183951,5.1,977.4,1.168,1.7,977.9,0,325.44,0,0,34.5,1015.8,28.7,17.5,9.5,17.1,102.7,4.4,10.1,"2026-04-29T14:50:02"],
    [183952,4.9,977.4,1.169,1.1,978,0,325.44,0,0,33.4,1015.9,28.3,17.4,9.4,16.8,80.7,5.1,8.9,"2026-04-29T15:00:01"],
    [183953,4.9,977.4,1.169,1,978,0,325.44,0,0,33.1,1015.8,27.8,17.4,9.2,17,105.2,4.6,8.2,"2026-04-29T15:10:03"],
    [183954,4.9,977.4,1.17,0.9,977.9,0,325.44,0,0,33.3,1015.8,27.6,17.3,9.1,16.7,97.1,4.8,9.7,"2026-04-29T15:20:01"],
    [183955,4.8,977.3,1.169,0.7,977.9,0,325.44,0,0,32.6,1015.8,28,17.3,9.2,16.9,90.4,4.5,10.2,"2026-04-29T15:30:01"],
    [183956,4.7,977.4,1.17,0.5,978,0,325.44,0,0,32.4,1015.9,27.7,17.2,9.1,16.7,103.7,4.5,8.3,"2026-04-29T15:40:02"],
    [183957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-29T15:53:00"],
    [183958,4.6,977.4,1.171,0.2,977.9,0,325.44,0,0,31.9,1015.9,26.9,17.1,8.8,16.4,67.1,4.9,8.6,"2026-04-29T16:00:02"],
    [183959,4.6,977.5,1.171,0.1,978,0,325.44,0,0,31.9,1016,27.3,17,9,16.5,98.5,4.3,8.3,"2026-04-29T16:10:02"],
    [183960,4.6,977.5,1.172,0,978,0,325.44,0,0,31.5,1016,26.7,17,8.7,16.5,76.7,4.6,10,"2026-04-29T16:20:02"],
    [183961,4.5,977.5,1.172,-0.4,978,0,325.44,0,0,31.3,1016,26.6,16.8,8.6,16.2,86.4,4.4,9.7,"2026-04-29T16:30:02"],
    [183962,4.5,977.6,1.173,-0.3,978.2,0,325.44,0,0,31.5,1016.1,26,16.7,8.4,16.1,87.2,4.6,8.4,"2026-04-29T16:40:02"],
    [183963,4.4,977.6,1.173,-0.4,978.3,0,325.44,0,0,31.6,1016.2,26.6,16.6,8.6,16,78.8,4.1,7.2,"2026-04-29T16:50:02"],
    [183964,4.3,977.6,1.174,-0.9,978.1,0,325.44,0,0,30.8,1016.2,25.6,16.4,8.2,15.7,78.6,4.5,9.1,"2026-04-29T17:00:03"],
    [183965,4.1,977.7,1.175,-1.5,978.2,0,325.44,0,0,30,1016.3,24.9,16.1,7.9,15.4,85.9,4.4,9.8,"2026-04-29T17:20:02"],
    [183966,4,977.7,1.176,-1.7,978.2,0,325.44,0,0,29.8,1016.3,24.6,16,7.8,15.3,87.8,4.3,8.7,"2026-04-29T17:30:02"],
    [183967,4,977.7,1.177,-1.7,978.2,0,325.44,0,0,30.2,1016.4,24.5,15.8,7.7,15.1,118.8,3.7,7.3,"2026-04-29T17:40:02"],
    [183968,4.1,977.7,1.178,-1.7,978.3,0,325.44,0,0,30.9,1016.4,24.1,15.4,7.5,14.8,108.1,3.6,6.8,"2026-04-29T17:50:02"],
    [183969,4.1,977.8,1.18,-1.6,978.3,0,325.44,0,0,31.5,1016.6,23.9,15.2,7.4,14.5,99.5,3.6,6.9,"2026-04-29T18:00:02"],
    [183970,4,977.8,1.18,-1.8,978.3,0,325.44,0,0,31.7,1016.6,23.6,15,7.3,14.1,77.8,3.9,7.8,"2026-04-29T18:10:01"],
    [183971,4,977.9,1.181,-1.8,978.3,0,325.44,0,0,32,1016.7,23.4,14.7,7.2,13.9,107.9,3.7,6.9,"2026-04-29T18:20:01"],
    [183972,4.1,978.2,1.185,-1.6,978.7,0,325.44,0,0,34.1,1017.1,22.8,14,6.9,13.3,80,3.1,5.5,"2026-04-29T18:40:02"],
    [183973,4.1,978.2,1.185,-1.6,978.7,0,325.44,0,0,34.6,1017.2,22.5,13.8,6.8,12.9,103.7,3.4,7.1,"2026-04-29T18:50:01"],
    [183974,4.1,978.3,1.186,-1.6,978.9,0,325.44,0,0,34.6,1017.3,22.4,13.7,6.7,12.8,95.3,3.4,6.4,"2026-04-29T19:00:02"],
    [183975,4.1,978.4,1.187,-1.7,979,0,325.44,0,0,34.8,1017.4,22.2,13.6,6.6,12.5,88.2,3.7,7,"2026-04-29T19:10:01"],
    [183976,4.1,978.5,1.188,-1.7,979.1,0,325.44,0,0,35.1,1017.5,22.1,13.4,6.6,12.3,97.8,3.8,6.2,"2026-04-29T19:20:01"],
    [183977,4.1,978.5,1.188,-1.7,979,0,325.44,0,0,35.9,1017.6,21.9,13.1,6.5,12,77.5,3.7,7.3,"2026-04-29T19:30:02"],
    [183978,4.1,978.6,1.189,-1.8,979.1,0,325.44,0,0,35.6,1017.6,21.8,13.1,6.4,11.7,99.1,4.3,7.9,"2026-04-29T19:40:00"],
    [183979,4,978.7,1.189,-1.9,979.3,0,325.44,0,0,35.7,1017.8,21.7,13,6.3,11.7,105.2,3.8,6.8,"2026-04-29T19:50:00"],
    [183980,4,978.8,1.19,-1.9,979.3,0,325.44,0,0,35.9,1017.9,21.4,12.9,6.2,11.7,100.2,3.7,7.1,"2026-04-29T20:00:02"],
    [183981,4.1,978.9,1.193,-1.8,979.5,0,325.44,0,0,37.1,1018.1,20.9,12.4,6,11.2,93,3.4,6,"2026-04-29T20:10:00"],
    [183982,4.1,979.1,1.194,-1.8,979.5,0,325.44,0,0,38.1,1018.3,20.6,12.1,5.9,10.7,112.7,3.5,6.5,"2026-04-29T20:20:02"],
    [183983,4.1,979.1,1.194,-1.7,979.7,0,325.44,0,0,38.5,1018.3,20.8,12,5.9,10.5,94.7,3.9,6.9,"2026-04-29T20:30:02"],
    [183984,4.2,979.1,1.195,-1.3,979.7,0,325.44,0,0,40.3,1018.3,20.8,11.8,5.9,10.1,100,4.2,7.9,"2026-04-29T20:40:02"],
    [183985,4.3,979.2,1.195,-1.1,979.7,0,325.44,0,0,41.6,1018.5,20.8,11.6,5.9,9.8,98.1,4.2,8.4,"2026-04-29T20:50:02"],
    [183986,4.4,979.3,1.197,-0.9,979.7,0,325.44,0,0,42.6,1018.6,20.5,11.4,5.8,9.8,104.3,3.7,7.4,"2026-04-29T21:00:01"],
    [183987,4.4,979.3,1.197,-0.9,979.9,0,325.44,0,0,43.3,1018.7,20.4,11.1,5.7,9.6,98.9,3.5,6.5,"2026-04-29T21:10:01"],
    [183988,4.4,979.4,1.198,-0.8,979.9,0,325.44,0,0,43.9,1018.8,20.3,11.1,5.7,9.5,112.5,3.6,6.8,"2026-04-29T21:20:02"],
    [183989,4.4,979.5,1.199,-0.8,979.9,0,325.44,0,0,44.7,1018.9,20.1,10.8,5.6,9.2,106.2,3.5,6.6,"2026-04-29T21:30:02"],
    [183990,4.4,979.6,1.2,-0.8,980.1,0,325.44,0,0,44.8,1019.1,20,10.7,5.5,8.9,112,4,7.4,"2026-04-29T21:40:02"],
    [183991,4.4,979.6,1.201,-0.8,980.1,0,325.44,0,0,45.3,1019.1,19.7,10.5,5.4,8.9,105.6,3.5,7.2,"2026-04-29T21:50:02"],
    [183992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-29T21:53:01"],
    [183993,4.4,979.7,1.201,-0.9,980.1,0,325.44,0,0,45.6,1019.2,19.5,10.4,5.3,8.7,101.9,3.5,7.3,"2026-04-29T22:00:01"],
    [183994,4.3,979.7,1.201,-1.1,980.3,0,325.44,0,0,44.9,1019.2,19.5,10.4,5.3,8.5,110.7,3.9,9.2,"2026-04-29T22:10:02"],
    [183995,4.3,979.9,1.202,-1.1,980.4,0,325.44,0,0,45.4,1019.4,19.2,10.2,5.1,8.6,111,3.3,6.1,"2026-04-29T22:20:03"],
    [183996,4.3,979.8,1.203,-1.2,980.3,0,325.44,0,0,45.8,1019.4,18.9,10,5,8.4,114.2,3.2,6.5,"2026-04-29T22:30:02"],
    [183997,4.3,979.9,1.204,-1.2,980.4,0,325.44,0,0,46.4,1019.5,18.7,9.7,4.9,8.1,107.6,3.1,5.7,"2026-04-29T22:40:02"],
    [183998,4.3,979.9,1.205,-1.3,980.3,0,325.44,0,0,46.9,1019.5,18.4,9.5,4.7,7.9,93.3,3,7,"2026-04-29T22:50:03"],
    [183999,4.2,979.9,1.206,-1.4,980.5,0,325.44,0,0,46.8,1019.6,18.3,9.4,4.7,7.5,102.8,3.6,7.1,"2026-04-29T23:00:02"],
    [184000,4.2,980,1.206,-1.5,980.5,0,325.44,0,0,46.8,1019.6,18.1,9.3,4.6,7.1,119.8,4.1,8.3,"2026-04-29T23:10:02"],
    [184001,4.2,980,1.207,-1.6,980.4,0,325.44,0,0,47,1019.7,17.8,9.2,4.4,6.9,107.5,4.2,8.5,"2026-04-29T23:20:03"],
    [184002,4.2,980,1.208,-1.7,980.5,0,325.44,0,0,47.3,1019.7,17.7,9,4.3,6.8,105.8,3.8,8.5,"2026-04-29T23:30:02"],
    [184003,4.2,980.1,1.209,-1.7,980.6,0,325.44,0,0,47.9,1019.8,17.4,8.8,4.2,6.9,112.7,3.2,6.7,"2026-04-29T23:40:01"],
    [184004,4.2,980.1,1.211,-1.6,980.7,0,325.44,0,0,49.3,1019.9,17,8.4,4,6.6,108.8,2.9,6.7,"2026-04-29T23:50:03"],
    [184005,4.2,980.2,1.211,-1.7,980.7,0,325.44,0,0,49.7,1020,16.9,8.2,3.9,6.4,113.7,3,6.3,"2026-04-30T00:00:01"],
    [184006,4.1,980.2,1.212,-1.8,980.8,0,325.44,0,0,49.6,1020,16.7,8.2,3.9,6.2,113.6,3.1,6.8,"2026-04-30T00:10:01"],
    [184007,4.1,980.2,1.211,-2,980.8,0,325.44,0,0,48.6,1020.1,16.7,8.2,3.8,6.1,101.2,3.5,6.5,"2026-04-30T00:20:02"],
    [184008,4,980.2,1.213,-2.1,980.8,0,325.44,0,0,48.7,1020.1,16.3,8.1,3.6,6,98.6,3.3,6.6,"2026-04-30T00:30:01"],
    [184009,4,980.2,1.212,-2.4,980.7,0,325.44,0,0,48.2,1020.1,16.2,7.9,3.6,5.6,102.7,3.7,8.2,"2026-04-30T00:40:02"],
    [184010,3.9,980.2,1.213,-2.6,980.6,0,325.44,0,0,47.2,1020,15.9,7.9,3.4,5.5,86.5,3.8,7.5,"2026-04-30T00:50:03"],
    [184011,3.8,980.1,1.212,-3,980.7,0,325.44,0,0,46.1,1020,15.9,8,3.4,5.3,118.9,4.4,9.1,"2026-04-30T01:00:02"],
    [184012,3.7,980.2,1.213,-3.2,980.7,0,325.44,0,0,45.3,1020,15.6,7.9,3.3,5.1,112.1,4.8,10.5,"2026-04-30T01:10:03"],
    [184013,3.7,980.2,1.213,-3.4,980.8,0,325.44,0,0,44.9,1020.1,15.4,7.8,3.2,5,84.5,4.7,9.3,"2026-04-30T01:20:03"],
    [184014,3.6,980.3,1.214,-3.7,980.8,0,325.44,0,0,44.3,1020.2,15.1,7.7,3,4.9,94.8,4.6,8.5,"2026-04-30T01:30:03"],
    [184015,3.6,980.3,1.215,-3.8,980.9,0,325.44,0,0,44.6,1020.3,14.9,7.5,2.9,4.8,121.4,4.4,8.6,"2026-04-30T01:40:03"],
    [184016,3.5,980.4,1.216,-3.9,980.9,0,325.44,0,0,44.6,1020.3,14.6,7.3,2.7,4.6,126.2,4.3,8.4,"2026-04-30T01:50:02"],
    [184017,3.5,980.3,1.216,-4.1,980.7,0,325.44,0,0,44.5,1020.3,14.3,7.2,2.6,4.6,102.9,3.9,8.6,"2026-04-30T02:00:02"],
    [184018,3.5,980.2,1.217,-4.3,980.7,0,325.44,0,0,44.5,1020.2,14.1,7,2.5,4.4,110.1,4,9,"2026-04-30T02:10:02"],
    [184019,3.4,980.2,1.218,-4.3,980.7,0,325.44,0,0,44.9,1020.2,13.8,6.8,2.3,4,105.2,4.2,8.5,"2026-04-30T02:20:02"],
    [184020,3.4,980.3,1.218,-4.4,980.8,0,325.44,0,0,44.8,1020.3,13.8,6.7,2.3,3.9,106.5,4.3,10,"2026-04-30T02:30:02"],
    [184021,3.4,980.3,1.219,-4.5,980.8,0,325.44,0,0,44.8,1020.4,13.6,6.7,2.2,3.9,108.8,4,10.2,"2026-04-30T02:40:03"],
    [184022,3.4,980.3,1.219,-4.6,980.7,0,325.44,0,0,45.2,1020.4,13.4,6.5,2.1,3.6,112.1,4,9.5,"2026-04-30T02:50:01"],
    [184023,3.4,980.4,1.22,-4.6,980.8,0,325.44,0,0,45.3,1020.5,13.3,6.4,2,3.6,107.5,3.9,9.2,"2026-04-30T03:00:01"],
    [184024,3.4,980.4,1.22,-4.6,980.8,0,325.44,0,0,45.6,1020.6,13.2,6.2,1.9,3.4,116.9,4,8.6,"2026-04-30T03:10:03"],
    [184025,3.4,980.5,1.221,-4.7,980.9,0,325.44,0,0,45.8,1020.6,13.1,6.2,1.9,3.1,119.2,4.3,8.3,"2026-04-30T03:20:01"],
    [184026,3.4,980.5,1.222,-4.7,980.9,0,325.44,0,0,46.2,1020.6,12.9,6,1.8,2.7,100.7,4.8,8.9,"2026-04-30T03:30:01"],
    [184027,3.4,980.4,1.223,-4.6,980.9,0,325.44,0,0,46.9,1020.6,12.7,5.9,1.7,2.7,125.8,4.3,9.1,"2026-04-30T03:40:02"],
    [184028,3.4,980.4,1.223,-4.6,980.9,0,325.44,0,0,47.9,1020.6,12.5,5.6,1.6,2.6,99.3,4,8.8,"2026-04-30T03:50:01"],
    [184029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-30T03:53:00"],
    [184030,3.4,980.5,1.225,-4.6,981.1,0,325.44,0,0,48.9,1020.8,12.3,5.3,1.5,2.2,117.4,4.1,7.9,"2026-04-30T04:10:03"],
    [184031,3.4,980.5,1.225,-4.5,981,0,325.44,0,0,49.1,1020.8,12.3,5.3,1.5,2.1,110.6,4.3,8.2,"2026-04-30T04:20:00"],
    [184032,3.4,980.6,1.225,-4.5,981.2,0,325.44,0,0,49.8,1020.9,12.2,5.2,1.4,2,106.4,4.1,7.2,"2026-04-30T04:30:00"],
    [184033,3.4,980.7,1.226,-4.4,981.3,0,325.44,0,0,50.2,1021,12.2,5.2,1.4,1.9,98.7,4.3,8.3,"2026-04-30T04:40:03"],
    [184034,3.5,980.8,1.225,-4.3,981.3,0,325.44,0,0,50.4,1021.1,12.3,5.2,1.5,1.8,111.1,4.4,7.8,"2026-04-30T04:50:01"],
    [184035,3.5,980.7,1.224,-4.3,981.2,0,325.44,0,0,50,1021,12.6,5.3,1.6,1.9,100.5,4.7,8.1,"2026-04-30T05:10:02"],
    [184036,3.5,980.7,1.223,-4.1,981.2,0,325.44,0,0,49.8,1020.9,12.9,5.5,1.8,2.2,97.7,4.6,9.2,"2026-04-30T05:20:02"],
    [184037,3.5,980.7,1.222,-4,981.1,0,325.44,0,0,49.3,1020.9,13.3,5.8,2,2.6,101.6,4.5,8.9,"2026-04-30T05:30:02"],
    [184038,3.6,980.8,1.221,-3.9,981.3,0,325.44,0,0,48.9,1020.9,13.6,6.1,2.2,2.9,111.4,4.5,9,"2026-04-30T05:40:02"],
    [184039,3.6,980.8,1.22,-3.8,981.3,0,325.44,0,0,48.6,1021,13.8,6.2,2.3,2.9,100.8,4.8,9.2,"2026-04-30T05:50:02"],
    [184040,3.6,980.9,1.22,-3.7,981.4,0,325.44,0,0,48.5,1021,13.9,6.4,2.4,3.2,102.8,4.6,9.9,"2026-04-30T06:00:03"],
    [184041,3.6,980.8,1.22,-3.7,981.3,0,325.44,0,0,48.1,1020.9,13.9,6.5,2.3,2.9,90.4,5.5,11.2,"2026-04-30T06:10:02"],
    [184042,3.6,980.9,1.218,-3.6,981.5,0,325.44,0,0,47.9,1021,14.3,6.7,2.6,3.4,102.3,5.1,9.6,"2026-04-30T06:20:02"],
    [184043,3.6,980.9,1.217,-3.5,981.4,0,325.44,0,0,47.2,1021,14.6,7,2.7,3.9,94.2,4.7,9.7,"2026-04-30T06:30:02"],
    [184044,3.6,980.9,1.217,-3.7,981.4,0,325.44,0,0,46.4,1020.9,14.7,7,2.8,3.8,100.2,5.2,9.5,"2026-04-30T06:40:02"],
    [184045,3.6,980.9,1.216,-3.6,981.4,0,325.44,0,0,46,1021,14.7,7.3,2.8,3.8,99.4,5.9,11.3,"2026-04-30T06:50:01"],
    [184046,3.7,980.9,1.215,-3.4,981.5,0,325.44,0,0,45.4,1020.9,15.2,7.7,3.1,4.6,105.7,5.2,11.4,"2026-04-30T07:00:02"],
    [184047,3.6,981,1.213,-3.5,981.5,0,325.44,0,0,44.7,1020.9,15.7,7.8,3.3,4.7,98.3,5.5,10.6,"2026-04-30T07:10:01"],
    [184048,3.7,981,1.211,-3.3,981.6,0,325.44,0,0,44.4,1020.9,16.4,8.1,3.7,5.2,115.1,5.2,9.9,"2026-04-30T07:20:01"],
    [184049,3.7,981.1,1.21,-3.2,981.6,0,325.44,0,0,43.3,1020.9,16.5,8.6,3.8,5.8,108,5,10.8,"2026-04-30T07:30:02"],
    [184050,3.7,981.1,1.209,-3.3,981.7,0,325.44,0,0,42.6,1020.9,16.7,8.8,3.9,6,108.6,5.2,9.8,"2026-04-30T07:40:00"],
    [184051,3.7,981.2,1.209,-3.4,981.7,0,325.44,0,0,41.6,1020.9,16.7,9,3.8,5.8,102.6,6.5,11.9,"2026-04-30T07:50:00"],
    [184052,3.6,981.3,1.208,-3.5,981.9,0,325.44,0,0,40.8,1021,17.3,9.2,4.2,6.3,85.6,5.7,11.3,"2026-04-30T08:00:02"],
    [184053,3.7,981.4,1.207,-3.2,981.9,0,325.44,0,0,40.4,1021.1,17.2,9.6,4.1,6.8,104.9,5.8,10.7,"2026-04-30T08:10:01"],
    [184054,3.6,981.5,1.206,-3.4,982.1,0,325.44,0,0,39.2,1021.1,17.2,9.8,4.1,7,124.9,6,10.3,"2026-04-30T08:20:01"],
    [184055,3.7,981.5,1.202,-3.3,982,0,325.44,0,0,38.1,1021.1,18.5,10.4,4.8,8,103.3,5.1,9.7,"2026-04-30T08:40:00"],
    [184056,3.8,981.6,1.201,-2.7,982.2,0,325.44,0,0,38.5,1021.1,19.1,10.9,5.1,8.6,104.1,5.1,8.7,"2026-04-30T08:50:00"],
    [184057,3.8,981.6,1.202,-2.8,982,0,325.44,0,0,38.3,1021.1,18.6,10.9,4.9,8.5,86.7,5.7,10.6,"2026-04-30T09:00:02"],
    [184058,3.7,981.6,1.201,-3,982.1,0,325.44,0,0,37.8,1021.1,19,10.9,5,8.4,109.2,5.6,9.9,"2026-04-30T09:10:00"],
    [184059,3.8,981.6,1.201,-2.8,982.1,0,325.44,0,0,37.2,1021,18.9,11.3,5,9,87.4,5.8,10.9,"2026-04-30T09:20:02"],
    [184060,3.8,981.5,1.198,-2.9,981.9,0,325.44,0,0,36.7,1020.9,20,11.5,5.5,9.2,95,5.5,10.4,"2026-04-30T09:30:02"],
    [184061,3.8,981.4,1.198,-2.6,981.7,0,325.44,0,0,36.6,1020.8,19.7,11.7,5.4,9.5,91.4,5.9,11.2,"2026-04-30T09:40:02"],
    [184062,3.8,981.4,1.197,-2.8,981.9,0,325.44,0,0,36,1020.8,19.6,11.8,5.4,9.6,113.4,5.9,11.4,"2026-04-30T09:50:02"],
    [184063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-30T09:53:00"],
    [184064,3.7,981.5,1.196,-3.3,981.9,0,325.44,0,0,34.6,1020.8,20.2,11.9,5.6,9.6,99.7,6.2,11,"2026-04-30T10:00:01"],
    [184065,3.8,981.5,1.195,-2.9,981.8,0,325.44,0,0,34.3,1020.7,20.6,12.5,5.9,10.6,93.8,5.3,9.9,"2026-04-30T10:10:03"],
    [184066,3.8,981.4,1.193,-2.6,981.9,0,325.44,0,0,35.4,1020.7,20.8,12.3,5.9,10.2,98,5.9,12.2,"2026-04-30T10:20:04"],
    [184067,3.8,981.3,1.194,-2.7,981.9,0,325.44,0,0,34.1,1020.6,20.8,12.8,5.9,11,85.8,5.2,11,"2026-04-30T10:30:02"],
    [184068,3.8,981.4,1.193,-2.7,981.9,0,325.44,0,0,34.3,1020.6,20.9,12.6,6,10.7,100,5.7,10.5,"2026-04-30T10:40:02"],
    [184069,3.7,981.4,1.193,-3,981.8,0,325.44,0,0,33.3,1020.6,21,12.8,6,10.7,79.5,6.1,11.3,"2026-04-30T10:50:03"],
    [184070,3.6,981.3,1.193,-3.3,981.9,0,325.44,0,0,32.2,1020.5,20.6,13,5.8,11.1,76.4,5.8,11.2,"2026-04-30T11:00:03"],
    [184071,3.6,981.3,1.191,-3.3,981.7,0,325.44,0,0,32.2,1020.5,21.5,12.9,6.3,11,89.1,5.8,11.2,"2026-04-30T11:10:02"],
    [184072,3.6,981.2,1.191,-3.5,981.6,0,325.44,0,0,31.3,1020.4,20.8,13.2,6,11.2,98,6.1,13.1,"2026-04-30T11:20:03"],
    [184073,3.5,981.1,1.188,-3.7,981.5,0,325.44,0,0,29.7,1020.3,21.6,13.7,6.3,12,97.5,5.7,11.8,"2026-04-30T11:40:02"],
    [184074,3.5,981.1,1.187,-3.8,981.6,0,325.44,0,0,28.9,1020.2,21.9,14.1,6.5,12.6,101.8,5.4,9.5,"2026-04-30T11:50:03"],
    [184075,3.4,981.1,1.188,-4.2,981.6,0,325.44,0,0,27.7,1020.2,21.2,14.3,6.1,12.8,101.2,5.5,11.8,"2026-04-30T12:00:01"],
    [184076,3.3,981.1,1.186,-4.7,981.6,0,325.44,0,0,26.4,1020.1,21.3,14.4,6.2,13.2,111.9,4.5,10.8,"2026-04-30T12:10:01"],
    [184077,3.2,981.1,1.187,-4.8,981.6,0,325.44,0,0,26,1020.1,21.3,14.4,6.2,13,92.9,5.7,11,"2026-04-30T12:20:03"],
    [184078,3.3,981,1.186,-4.6,981.5,0,325.44,0,0,26.3,1020,21.5,14.6,6.3,13.3,81.6,4.9,10.2,"2026-04-30T12:30:02"],
    [184079,3.3,980.9,1.185,-4.5,981.4,0,325.44,0,0,26.2,1019.9,21.8,14.7,6.4,13.4,97.7,5.4,11.1,"2026-04-30T12:40:02"],
    [184080,3.3,981,1.183,-4.4,981.4,0,325.44,0,0,26.2,1019.9,22.8,14.8,6.9,13.6,88.8,5.2,10,"2026-04-30T12:50:03"],
    [184081,3.3,981,1.184,-4.6,981.5,0,325.44,0,0,25.5,1019.9,21.9,15.1,6.5,13.9,123.1,5,9.2,"2026-04-30T13:00:01"],
    [184082,3.3,980.9,1.181,-4.3,981.5,0,325.44,0,0,25.6,1019.8,23.2,15.3,7.1,14.4,107.7,4.5,9.8,"2026-04-30T13:10:01"],
    [184083,3.3,980.8,1.182,-4.4,981.4,0,325.44,0,0,25,1019.7,22.5,15.6,6.8,14.6,101.5,4.9,8.9,"2026-04-30T13:20:03"],
    [184084,3.3,980.7,1.18,-4.4,981.2,0,325.44,0,0,24.9,1019.5,23.2,15.7,7.1,14.9,133.3,4.2,9.2,"2026-04-30T13:30:01"],
    [184085,3.3,980.8,1.18,-4.3,981.3,0,325.44,0,0,24.8,1019.6,23.5,15.8,7.3,15,91.2,4.5,9.4,"2026-04-30T13:40:02"],
    [184086,3.4,980.8,1.181,-4,981.5,0,325.44,0,0,25.3,1019.6,23.5,15.9,7.2,15,107.2,4.8,10.6,"2026-04-30T13:50:02"],
    [184087,3.4,980.8,1.18,-4.2,981.4,0,325.44,0,0,24.8,1019.6,23.2,15.9,7.1,15.1,86.3,4.9,10.7,"2026-04-30T14:00:02"],
    [184088,3.3,980.7,1.179,-4.4,981.1,0,325.44,0,0,24.3,1019.4,23.6,16.1,7.3,15.1,101.8,5.4,11,"2026-04-30T14:10:03"],
    [184089,3.3,980.6,1.178,-4.5,981.1,0,325.44,0,0,23.7,1019.4,23.1,16.3,7.1,15.6,105.9,4.5,9.6,"2026-04-30T14:20:03"],
    [184090,3.3,980.5,1.179,-4.6,980.9,0,325.44,0,0,23.7,1019.2,23,16.2,7,15.2,99,5.2,10.6,"2026-04-30T14:30:03"],
    [184091,3.3,980.6,1.178,-4.6,981,0,325.44,0,0,23.9,1019.3,23.7,16,7.4,15.1,89.4,5.1,10.1,"2026-04-30T14:40:03"],
    [184092,3.3,980.4,1.177,-4.4,980.9,0,325.44,0,0,23.6,1019.1,23.3,16.4,7.2,15.8,101.6,4.4,9.5,"2026-04-30T14:50:02"],
    [184093,3.3,980.5,1.176,-4.3,981,0,325.44,0,0,23.6,1019.2,24.6,16.6,7.8,16,103.7,4,8.2,"2026-04-30T15:00:02"],
    [184094,3.2,980.4,1.177,-5,980.7,0,325.44,0,0,22.6,1019.1,23.4,16.5,7.2,15.6,106.8,5,9.1,"2026-04-30T15:10:02"],
    [184095,3.3,980.4,1.178,-4.4,980.8,0,325.44,0,0,23.9,1019.1,23.3,16.3,7.2,15.5,69.3,4.9,8.6,"2026-04-30T15:20:02"],
    [184096,3.4,980.3,1.176,-4.1,980.8,0,325.44,0,0,24.1,1019,23.8,16.6,7.4,16,118.6,4.1,7.5,"2026-04-30T15:30:02"],
    [184097,3.3,980.2,1.177,-4.3,980.7,0,325.44,0,0,23.6,1018.9,23.8,16.6,7.4,15.9,99.8,4.7,8.7,"2026-04-30T15:40:03"],
    [184098,3.3,980.3,1.178,-4.3,980.9,0,325.44,0,0,23.9,1019,23.5,16.4,7.3,15.6,92.9,4.7,8.8,"2026-04-30T15:50:02"],
    [184099,3.2,980.3,1.177,-4.8,980.8,0,325.44,0,0,22.9,1019,23.6,16.4,7.3,15.8,120.8,4.1,7.6,"2026-04-30T16:10:03"],
    [184100,3.2,980.4,1.178,-4.9,981,0,325.44,0,0,22.8,1019.1,23.3,16.5,7.1,15.9,103.7,4,8,"2026-04-30T16:20:01"],
    [184101,3.2,980.4,1.178,-4.7,980.9,0,325.44,0,0,23.3,1019.1,23.3,16.3,7.2,15.6,110.5,4.7,8.4,"2026-04-30T16:30:01"],
    [184102,3.2,980.4,1.178,-4.8,980.9,0,325.44,0,0,23.2,1019.1,23.2,16.3,7.1,15.5,81.7,4.5,8.8,"2026-04-30T16:40:02"],
    [184103,3.2,980.4,1.179,-4.7,981,0,325.44,0,0,23.6,1019.2,23.3,16.1,7.2,15.3,93.7,4.6,9.1,"2026-04-30T16:50:01"],
    [184104,3.2,980.3,1.179,-5,980.8,0,325.44,0,0,23.3,1019.1,23.1,16,7.1,15.2,95.4,4.3,8.9,"2026-04-30T17:00:01"],
    [184105,3.3,980.3,1.179,-4.6,980.8,0,325.44,0,0,23.9,1019.1,23.1,16,7.1,15.3,100.2,4.1,9.3,"2026-04-30T17:10:02"],
    [184106,3.1,980.4,1.18,-5.5,980.8,0,325.44,0,0,22.6,1019.1,22.4,15.9,6.8,15.1,111.4,4.6,8.9,"2026-04-30T17:20:00"],
    [184107,3,980.3,1.181,-5.6,980.8,0,325.44,0,0,22.7,1019.1,22.2,15.7,6.6,14.9,95.2,4.5,8.5,"2026-04-30T17:30:00"],
    [184108,3.1,980.3,1.181,-5.5,980.8,0,325.44,0,0,23,1019.1,22.2,15.6,6.6,14.8,96,4.3,10.1,"2026-04-30T17:40:03"],
    [184109,3.1,980.3,1.182,-5.3,980.8,0,325.44,0,0,23.8,1019.2,21.9,15.3,6.5,14.5,103.4,4.1,8.4,"2026-04-30T17:50:01"],
    [184110,3.1,980.3,1.184,-5.4,980.9,0,325.44,0,0,24.1,1019.2,21.6,15,6.4,14.3,111.6,3.6,7.4,"2026-04-30T18:00:02"],
    [184111,3.1,980.3,1.184,-5.3,980.8,0,325.44,0,0,24.6,1019.2,21.6,14.8,6.4,14.1,100.9,3.5,6.5,"2026-04-30T18:10:02"],
    [184112,3.1,980.4,1.185,-5.2,980.8,0,325.44,0,0,25.1,1019.3,21.3,14.6,6.2,13.9,92.7,3.3,7.3,"2026-04-30T18:20:02"],
    [184113,3.1,980.5,1.187,-5.1,980.9,0,325.44,0,0,25.6,1019.5,21,14.3,6,13.7,83.2,3.1,6.1,"2026-04-30T18:30:02"],
    [184114,3.1,980.5,1.187,-5.2,980.9,0,325.44,0,0,25.7,1019.5,20.8,14.2,6,13.3,99,3.5,6.2,"2026-04-30T18:40:02"],
    [184115,3.2,980.6,1.191,-5,981.1,0,325.44,0,0,27.1,1019.6,20.3,13.7,5.7,13,116,2.8,5.1,"2026-04-30T18:50:02"],
    [184116,3.3,980.6,1.192,-4.5,981,0,325.44,0,0,29.3,1019.8,20.1,13,5.6,12,97.7,3.1,6.6,"2026-04-30T19:00:03"],
    [184117,3.5,980.7,1.193,-4,981.1,0,325.44,0,0,31.1,1019.9,20.1,12.7,5.6,11.7,84.5,3.1,6.3,"2026-04-30T19:10:01"],
    [184118,3.5,980.7,1.194,-3.8,981.2,0,325.44,0,0,31.8,1020,20,12.5,5.6,11.4,101.4,3.3,6.1,"2026-04-30T19:20:01"],
    [184119,3.4,980.7,1.192,-4,981.1,0,325.44,0,0,30.7,1019.9,20.2,12.8,5.7,11.4,101.4,4,7.1,"2026-04-30T19:30:02"],
    [184120,3.4,980.7,1.192,-4.1,981.3,0,325.44,0,0,30.4,1019.9,20.3,12.9,5.7,11.7,105.5,3.7,6.7,"2026-04-30T19:40:02"],
    [184121,3.5,980.8,1.195,-4,981.4,0,325.44,0,0,31.2,1020.1,19.8,12.6,5.5,11.7,118.9,3,5.4,"2026-04-30T19:50:02"],
    [184122,3.5,980.9,1.196,-3.9,981.4,0,325.44,0,0,32.4,1020.2,19.5,12.2,5.3,11.2,124.7,2.8,6.7,"2026-04-30T20:00:02"],
    [184123,3.5,980.9,1.198,-3.9,981.4,0,325.44,0,0,33.2,1020.3,19.1,11.8,5.1,10.8,122.5,2.9,5.6,"2026-04-30T20:10:01"],
    [184124,3.5,981,1.199,-4,981.5,0,325.44,0,0,33.6,1020.3,18.7,11.5,4.9,10.4,123.2,2.8,5.6,"2026-04-30T20:20:01"],
    [184125,3.4,981.1,1.2,-4.1,981.5,0,325.44,0,0,34,1020.5,18.4,11.2,4.7,10,112.8,2.9,5.5,"2026-04-30T20:30:02"],
    [184126,3.4,981.1,1.202,-4.1,981.6,0,325.44,0,0,34.7,1020.6,18.1,10.9,4.6,9.6,132.3,3,5.6,"2026-04-30T20:40:00"],
    [184127,3.4,981.1,1.202,-4.2,981.6,0,325.44,0,0,34.9,1020.6,17.8,10.7,4.4,9.3,123.8,3.1,5.7,"2026-04-30T20:50:00"],
    [184128,3.4,981.1,1.202,-4.3,981.5,0,325.44,0,0,34.9,1020.6,17.8,10.6,4.4,9.2,111.1,3.1,6.9,"2026-04-30T21:00:02"],
    [184129,3.4,981.1,1.201,-4.3,981.6,0,325.44,0,0,34.4,1020.6,18.1,10.8,4.6,9.1,126.3,3.6,6.7,"2026-04-30T21:10:01"],
    [184130,3.4,981,1.202,-4.3,981.5,0,325.44,0,0,34.2,1020.5,17.9,10.9,4.5,9.3,114.2,3.5,6.8,"2026-04-30T21:20:01"],
    [184131,3.4,981,1.202,-4.3,981.4,0,325.44,0,0,34.8,1020.5,18,10.7,4.5,9,124.4,3.6,7.1,"2026-04-30T21:30:02"],
    [184132,3.4,980.9,1.203,-4.2,981.4,0,325.44,0,0,35.3,1020.4,17.6,10.5,4.3,8.7,136.5,3.7,7,"2026-04-30T21:40:00"],
    [184133,3.4,980.9,1.203,-4.2,981.4,0,325.44,0,0,35.8,1020.5,17.6,10.3,4.3,8.5,116.1,3.9,7.5,"2026-04-30T21:50:00"],
    [184134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-30T21:53:01"],
    [184135,3.4,980.9,1.204,-4.2,981.5,0,325.44,0,0,36.1,1020.5,17.4,10.3,4.2,8.5,116.2,3.6,6.7,"2026-04-30T22:00:01"],
    [184136,3.5,980.9,1.205,-4,981.5,0,325.44,0,0,36.8,1020.5,17.4,10.1,4.2,8.3,125.2,3.6,6.7,"2026-04-30T22:10:02"],
    [184137,3.5,981,1.205,-4,981.5,0,325.44,0,0,37.2,1020.6,17.3,10,4.2,8.2,111.4,3.5,8,"2026-04-30T22:20:03"],
    [184138,3.5,981,1.205,-4,981.6,0,325.44,0,0,37.3,1020.6,17.4,9.9,4.2,8.3,123.9,3.2,7,"2026-04-30T22:30:03"],
    [184139,3.5,981,1.204,-4,981.6,0,325.44,0,0,36.7,1020.6,17.6,10.2,4.3,8.6,122,3.2,7.2,"2026-04-30T22:40:03"],
    [184140,3.5,981.1,1.205,-4,981.7,0,325.44,0,0,36.8,1020.7,17.4,10.1,4.2,8.6,118.8,3.2,7.2,"2026-04-30T22:50:03"],
    [184141,3.5,981.1,1.206,-4,981.7,0,325.44,0,0,37.3,1020.7,17.2,10,4.1,8.3,125.4,3.3,6.7,"2026-04-30T23:00:03"],
    [184142,3.5,981.2,1.207,-3.9,981.7,0,325.44,0,0,38.2,1020.8,16.9,9.7,4,7.9,120.7,3.4,6.8,"2026-04-30T23:10:03"],
    [184143,3.5,981.1,1.208,-3.9,981.7,0,325.44,0,0,38.8,1020.8,16.8,9.4,3.9,7.6,119.8,3.4,6.2,"2026-04-30T23:20:04"],
    [184144,3.5,981.1,1.208,-3.9,981.7,0,325.44,0,0,39.2,1020.9,16.7,9.3,3.9,7.5,119.1,3.3,6.8,"2026-04-30T23:30:03"],
    [184145,3.5,981.2,1.209,-3.8,981.7,0,325.44,0,0,39.7,1020.9,16.6,9.2,3.8,7.6,110.2,2.8,5.4,"2026-04-30T23:40:03"],
    [184146,3.5,981.3,1.209,-3.8,981.7,0,325.44,0,0,40.2,1021,16.5,9,3.8,7.4,108.5,2.9,5.9,"2026-04-30T23:50:03"],
    [184147,3.5,981.3,1.21,-3.8,981.8,0,325.44,0,0,40.2,1021,16.3,9,3.7,7.7,109.2,2.3,5,"2026-05-01T00:00:02"],
    [184148,3.5,981.2,1.211,-3.8,981.7,0,325.44,0,0,41,1021,16.1,8.7,3.5,7.4,122.5,2.4,4.9,"2026-05-01T00:10:02"],
    [184149,3.5,981.2,1.21,-3.9,981.7,0,325.44,0,0,40.4,1021,16.3,8.9,3.7,7.4,109.8,2.7,5.8,"2026-05-01T00:20:03"],
    [184150,3.5,981.2,1.21,-3.8,981.8,0,325.44,0,0,40.8,1021,16.2,8.8,3.6,7.5,111.9,2.3,5.3,"2026-05-01T00:30:02"],
    [184151,3.6,981.4,1.212,-3.8,981.9,0,325.44,0,0,41.6,1021.2,15.9,8.5,3.4,7.6,125.9,1.8,3.6,"2026-05-01T00:50:03"],
    [184152,3.6,981.3,1.212,-3.8,981.9,0,325.44,0,0,41.9,1021.2,15.9,8.4,3.4,7.4,123.2,1.9,3.7,"2026-05-01T01:00:01"],
    [184153,3.6,981.4,1.213,-3.8,981.9,0,325.44,0,0,42.2,1021.2,15.7,8.3,3.3,7.2,112.1,2.1,3.9,"2026-05-01T01:10:01"],
    [184154,3.6,981.4,1.214,-3.7,981.9,0,325.44,0,0,43,1021.3,15.6,8.1,3.3,7.3,129.9,1.7,3.8,"2026-05-01T01:20:03"],
    [184155,3.6,981.4,1.214,-3.7,981.9,0,325.44,0,0,43.9,1021.4,15.4,7.9,3.2,7.4,127.2,1.4,3.1,"2026-05-01T01:30:02"],
    [184156,3.7,981.5,1.219,-3.4,981.9,0,325.44,0,0,47.4,1021.6,14.5,7.1,2.7,6.8,111.4,1.1,3.1,"2026-05-01T01:50:03"],
    [184157,3.7,981.5,1.219,-3.4,982,0,325.44,0,0,48,1021.6,14.4,6.8,2.6,6.5,121.9,1.1,2.4,"2026-05-01T02:00:01"],
    [184158,3.7,981.4,1.218,-3.4,981.9,0,325.44,0,0,47.5,1021.5,14.7,7,2.8,6.4,123.8,1.3,3,"2026-05-01T02:10:01"],
    [184159,3.7,981.4,1.218,-3.5,981.9,0,325.44,0,0,47.2,1021.5,14.7,7,2.8,6.4,107.4,1.3,2.5,"2026-05-01T02:20:03"],
    [184160,3.7,981.4,1.221,-3.4,981.9,0,325.44,0,0,48.4,1021.5,14,6.8,2.4,6.2,130.2,1.3,2.6,"2026-05-01T02:30:03"],
    [184161,3.7,981.4,1.221,-3.3,981.9,0,325.44,0,0,50.6,1021.6,14,6.3,2.4,6.6,142,0.7,2.2,"2026-05-01T02:40:03"],
    [184162,3.7,981.4,1.221,-3.3,981.9,0,325.44,0,0,50.5,1021.6,13.9,6.3,2.4,6,146.2,1,2.6,"2026-05-01T02:50:03"],
    [184163,3.7,981.4,1.222,-3.3,981.9,0,325.44,0,0,50.7,1021.6,13.9,6.2,2.4,6,140.1,1,2.8,"2026-05-01T03:00:03"],
    [184164,3.7,981.4,1.222,-3.2,981.8,0,325.44,0,0,51.2,1021.6,13.9,6.1,2.3,5.9,119.1,1,3,"2026-05-01T03:10:03"],
    [184165,3.7,981.4,1.222,-3.3,981.9,0,325.44,0,0,50.6,1021.5,13.9,6.2,2.3,6,121,1,3,"2026-05-01T03:20:02"],
    [184166,3.7,981.4,1.223,-3.3,981.8,0,325.44,0,0,51.2,1021.6,13.7,6.1,2.2,7.3,98.6,0.4,1.2,"2026-05-01T03:30:02"],
    [184167,3.7,981.4,1.223,-3.2,981.9,0,325.44,0,0,52,1021.6,13.7,5.9,2.2,7.6,0,0,1.9,"2026-05-01T03:40:02"],
    [184168,3.7,981.4,1.223,-3.3,981.8,0,325.44,0,0,51.6,1021.6,13.6,5.9,2.2,6.1,128.1,0.8,1.9,"2026-05-01T03:50:02"],
    [184169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T03:53:01"],
    [184170,3.8,981.4,1.226,-3.2,981.8,0,325.44,0,0,53.5,1021.6,13,5.5,1.8,5.7,136.8,0.8,2.2,"2026-05-01T04:00:02"],
    [184171,3.8,981.3,1.225,-3.2,981.7,0,325.44,0,0,54.1,1021.6,13.1,5.4,1.9,4.7,138.6,1.2,2.6,"2026-05-01T04:10:03"],
    [184172,3.8,981.2,1.225,-3.1,981.6,0,325.44,0,0,54.6,1021.5,13.2,5.3,2,4,118.9,1.7,3.4,"2026-05-01T04:20:02"],
    [184173,3.8,981.2,1.224,-3.1,981.6,0,325.44,0,0,54,1021.4,13.3,5.5,2,3.4,113,2.5,4.9,"2026-05-01T04:30:02"],
    [184174,3.8,981.1,1.223,-3,981.5,0,325.44,0,0,53.9,1021.4,13.6,5.6,2.2,3.4,115.8,2.7,6.1,"2026-05-01T04:40:03"],
    [184175,3.8,981.1,1.222,-3,981.6,0,325.44,0,0,52.9,1021.3,13.8,5.9,2.3,3.9,128.7,2.6,5.2,"2026-05-01T04:50:02"],
    [184176,3.8,981.1,1.222,-2.9,981.6,0,325.44,0,0,53.2,1021.3,13.9,5.9,2.4,4,127.9,2.4,5.4,"2026-05-01T05:00:01"],
    [184177,3.8,981.2,1.219,-3,981.7,0,325.44,0,0,51.4,1021.3,14.6,6.3,2.7,4.9,137.8,2,4.9,"2026-05-01T05:10:02"],
    [184178,3.8,981.3,1.216,-3.1,981.9,0,325.44,0,0,48.3,1021.4,15.3,7.1,3.1,6.1,138.1,1.7,4.2,"2026-05-01T05:20:01"],
    [184179,3.8,981.5,1.214,-3,982,0,325.44,0,0,46.7,1021.5,16,7.8,3.5,7.2,111.2,1.4,3.3,"2026-05-01T05:30:01"],
    [184180,3.8,981.5,1.213,-2.8,982,0,325.44,0,0,46.1,1021.4,16.3,8.1,3.7,7.2,127.1,1.8,3.8,"2026-05-01T05:40:02"],
    [184181,3.9,981.4,1.211,-2.6,982,0,325.44,0,0,45.4,1021.2,16.9,8.5,4,7.4,123.4,2.1,4.9,"2026-05-01T05:50:01"],
    [184182,3.9,981.5,1.207,-2.5,982,0,325.44,0,0,43.4,1021.2,17.9,9.3,4.5,8.1,100.6,2.4,4.9,"2026-05-01T06:00:00"],
    [184183,4,981.5,1.208,-2.1,982,0,325.44,0,0,44.2,1021.2,18,9.5,4.5,7.9,100.6,3,6.7,"2026-05-01T06:10:03"],
    [184184,4,981.6,1.206,-2.1,982,0,325.44,0,0,43.9,1021.2,18.2,9.6,4.6,8.1,129.1,2.9,5.6,"2026-05-01T06:20:01"],
    [184185,4,981.5,1.204,-2.1,982,0,325.44,0,0,42.8,1021.1,18.5,10,4.8,8.6,98.1,2.9,6,"2026-05-01T06:30:01"],
    [184186,4,981.5,1.202,-2.1,982.1,0,325.44,0,0,41.1,1021.1,19.3,10.6,5.2,9.5,139.4,2.6,5.4,"2026-05-01T06:40:02"],
    [184187,4,981.5,1.199,-2.1,981.9,0,325.44,0,0,39.6,1021,19.7,11.2,5.4,10.1,126.8,2.5,6.5,"2026-05-01T06:50:02"],
    [184188,3.9,981.5,1.198,-2.3,982.1,0,325.44,0,0,37.9,1020.9,19.9,11.6,5.5,10.4,100.2,3.2,7.6,"2026-05-01T07:00:03"],
    [184189,3.9,981.5,1.196,-2.5,981.9,0,325.44,0,0,36.6,1020.9,20.3,11.9,5.7,10.5,120.2,3.6,7.4,"2026-05-01T07:10:03"],
    [184190,3.8,981.6,1.194,-2.8,982.2,0,325.44,0,0,34.5,1020.9,20.5,12.4,5.8,11.1,89.4,3.6,7.7,"2026-05-01T07:20:02"],
    [184191,3.7,981.7,1.191,-3,982.3,0,325.44,0,0,32.6,1020.9,21.6,13.1,6.3,12.2,119.5,3,7,"2026-05-01T07:30:02"],
    [184192,3.6,981.8,1.191,-3.5,982.4,0,325.44,0,0,30.6,1020.9,21.1,13.5,6.1,12.5,95.2,3.6,7.8,"2026-05-01T07:40:02"],
    [184193,3.5,981.8,1.189,-3.8,982.3,0,325.44,0,0,29.4,1020.9,21.6,13.8,6.4,12.9,116.5,3.4,6.5,"2026-05-01T07:50:02"],
    [184194,3.5,981.9,1.187,-3.6,982.5,0,325.44,0,0,28.5,1020.9,22,14.4,6.6,13.9,103.8,2.9,6.2,"2026-05-01T08:00:02"],
    [184195,3.5,981.9,1.185,-3.8,982.4,0,325.44,0,0,27.5,1020.9,22.3,14.8,6.7,14.3,117,2.9,6.7,"2026-05-01T08:10:01"],
    [184196,3.5,981.8,1.183,-3.9,982.2,0,325.44,0,0,27,1020.8,23.1,15.1,7.1,14.4,90.5,3.4,7.3,"2026-05-01T08:20:01"],
    [184197,3.3,981.7,1.184,-4.6,982.2,0,325.44,0,0,25.2,1020.6,22.3,15.3,6.7,14.5,107.2,3.9,8.8,"2026-05-01T08:30:02"],
    [184198,3.3,981.7,1.182,-4.5,982.2,0,325.44,0,0,25,1020.6,23.3,15.5,7.2,14.8,154.7,3.8,8.7,"2026-05-01T08:40:01"],
    [184199,3.5,981.8,1.18,-3.6,982.4,0,325.44,0,0,25.7,1020.6,23.5,16.1,7.3,15.8,95.4,3.1,7.6,"2026-05-01T08:50:01"],
    [184200,3.4,982,1.181,-3.9,982.4,0,325.44,0,0,25.1,1020.8,23.5,16.1,7.3,15.7,109.9,3.4,7.6,"2026-05-01T09:00:02"],
    [184201,3.5,982,1.177,-3.5,982.5,0,325.44,0,0,25.2,1020.7,24.8,16.5,7.9,16.2,90.6,3.3,7.1,"2026-05-01T09:10:01"],
    [184202,3.6,981.9,1.177,-3.1,982.4,0,325.44,0,0,25.6,1020.6,25.1,16.8,8,16.4,139.1,3.8,8.4,"2026-05-01T09:20:01"],
    [184203,3.7,981.9,1.177,-2.9,982.4,0,325.44,0,0,25.7,1020.6,25,16.9,8,16.5,95.8,3.9,8.3,"2026-05-01T09:30:02"],
    [184204,3.8,981.8,1.175,-2.6,982.4,0,325.44,0,0,26.2,1020.5,26.1,17,8.5,16.5,103.1,4,9.3,"2026-05-01T09:40:01"],
    [184205,3.9,981.9,1.174,-2.1,982.3,0,325.44,0,0,26.5,1020.5,26,17.4,8.4,17,103.6,3.9,8.9,"2026-05-01T09:50:01"],
    [184206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T09:53:01"],
    [184207,3.8,981.9,1.175,-2.5,982.5,0,325.44,0,0,25.8,1020.5,25.6,17.4,8.2,17.2,127,3.6,7.8,"2026-05-01T10:00:01"],
    [184208,3.8,981.9,1.174,-2.5,982.4,0,325.44,0,0,25.2,1020.5,26.2,17.7,8.5,17.6,109.8,3.8,7.7,"2026-05-01T10:10:00"],
    [184209,4,981.8,1.172,-1.7,982.2,0,325.44,0,0,26.2,1020.3,26.8,18,8.8,17.8,86.8,3.9,7.9,"2026-05-01T10:20:00"],
    [184210,4.1,981.7,1.169,-1.4,982.2,0,325.44,0,0,26.1,1020.2,28.3,18.4,9.5,18.5,118.2,3.2,6.5,"2026-05-01T10:30:02"],
    [184211,4.1,981.6,1.17,-1.4,982.1,0,325.44,0,0,25.9,1020.1,27.8,18.6,9.2,18.6,97.2,4.1,8.7,"2026-05-01T10:40:00"],
    [184212,3.9,981.6,1.168,-2,982.1,0,325.44,0,0,24.6,1020.1,28,18.7,9.3,18.9,98.8,3.5,8.4,"2026-05-01T10:50:00"],
    [184213,4.1,981.6,1.168,-1.2,981.9,0,325.44,0,0,25.4,1019.9,27.7,19.1,9.2,19.1,127.9,4,8.6,"2026-05-01T11:00:02"],
    [184214,4.1,981.5,1.165,-1.4,982,0,325.44,0,0,24.5,1019.9,29,19.4,9.8,19.9,104.8,2.8,6.3,"2026-05-01T11:10:02"],
    [184215,4,981.5,1.165,-1.7,981.9,0,325.44,0,0,23.7,1019.8,28.3,19.6,9.5,19.9,133,3.6,7,"2026-05-01T11:20:02"],
    [184216,4,981.4,1.164,-1.7,981.9,0,325.44,0,0,23.2,1019.6,28.8,20,9.7,20.5,108.3,2.8,6.2,"2026-05-01T11:30:02"],
    [184217,3.9,981.3,1.163,-1.9,981.8,0,325.44,0,0,22.9,1019.5,29.1,20,9.8,20.4,136.2,3.3,6.9,"2026-05-01T11:40:02"],
    [184218,4,981.2,1.162,-1.8,981.7,0,325.44,0,0,22.6,1019.4,29.2,20.3,9.8,20.8,139.1,3.2,7.4,"2026-05-01T11:50:02"],
    [184219,4.3,981.1,1.16,-0.7,981.5,0,325.44,0,0,23.6,1019.2,30,20.8,10.2,21.5,78.1,2.9,8.1,"2026-05-01T12:10:01"],
    [184220,4.3,981,1.161,-0.8,981.4,0,325.44,0,0,24.2,1019.2,30.2,20.3,10.3,20.7,84.1,4,8.7,"2026-05-01T12:20:01"],
    [184221,4.6,981,1.16,0.2,981.5,0,325.44,0,0,25.6,1019.1,30.6,20.6,10.4,21.1,93.9,3.7,6.4,"2026-05-01T12:30:01"],
    [184222,4.5,980.9,1.16,0.1,981.4,0,325.44,0,0,24.9,1019,30.9,21,10.6,21.7,85.8,3.2,7,"2026-05-01T12:40:01"],
    [184223,4.5,980.7,1.16,0,981.2,0,325.44,0,0,25.2,1018.8,30.4,20.6,10.4,20.9,86.3,4.5,8.1,"2026-05-01T12:50:02"],
    [184224,4.6,980.7,1.159,0.4,981.2,0,325.44,0,0,25.4,1018.8,31.2,21,10.7,21.5,74.7,3.9,7.4,"2026-05-01T13:00:01"],
    [184225,4.7,980.6,1.158,0.5,981,0,325.44,0,0,25.3,1018.6,31.2,21.1,10.7,21.7,97.2,3.9,7.9,"2026-05-01T13:10:01"],
    [184226,4.7,980.4,1.156,0.5,980.9,0,325.44,0,0,25,1018.4,31.8,21.4,10.9,21.9,82.1,4.1,6.9,"2026-05-01T13:20:02"],
    [184227,4.6,980.4,1.156,0.5,980.8,0,325.44,0,0,24.8,1018.4,31.5,21.4,10.8,22.1,90.9,3.5,6.6,"2026-05-01T13:30:01"],
    [184228,4.6,980.3,1.155,0.3,980.8,0,325.44,0,0,24.3,1018.2,32.6,21.7,11.3,22.4,111.2,3.5,6.7,"2026-05-01T13:40:01"],
    [184229,4.7,980.3,1.157,0.7,980.8,0,325.44,0,0,24.7,1018.2,31.4,21.8,10.8,22.6,101.6,3.5,7.4,"2026-05-01T13:50:01"],
    [184230,4.6,980.2,1.155,0.4,980.7,0,325.44,0,0,24.3,1018.1,32,21.7,11,22.4,120.7,3.5,7.1,"2026-05-01T14:00:00"],
    [184231,4.7,980,1.155,0.5,980.5,0,325.44,0,0,24.3,1018,32.3,21.8,11.2,22.6,90.8,3.9,6.9,"2026-05-01T14:10:00"],
    [184232,4.8,979.9,1.154,0.9,980.3,0,325.44,0,0,25,1017.9,32.3,21.8,11.2,22.5,116.2,3.9,8.1,"2026-05-01T14:20:02"],
    [184233,4.7,979.9,1.154,0.6,980.3,0.01,325.44,0,0,24,1017.8,32.7,22.1,11.3,23,66.9,3.1,6.7,"2026-05-01T14:30:00"],
    [184234,4.7,979.8,1.154,0.8,980.3,0,325.44,0,0,24.6,1017.7,32.2,21.9,11.1,22.7,119.7,3.8,8,"2026-05-01T14:40:00"],
    [184235,4.8,979.7,1.152,1,980.2,0,325.44,0,0,24.6,1017.6,33.2,22.3,11.5,23.2,135.5,3.2,7.3,"2026-05-01T14:50:02"],
    [184236,4.9,979.7,1.153,1.2,980.2,0,325.44,0,0,24.8,1017.6,32.7,22.3,11.3,23.2,105.8,3.4,7.6,"2026-05-01T15:00:00"],
    [184237,4.9,979.7,1.154,1.2,980.2,0,325.44,0,0,25.1,1017.6,32.7,22.1,11.3,22.9,86.3,3.4,7.2,"2026-05-01T15:10:00"],
    [184238,5.1,979.6,1.153,1.7,980.1,0,325.44,0,0,26,1017.4,33.3,22.1,11.5,22.9,102,3.8,7.1,"2026-05-01T15:20:01"],
    [184239,5,979.5,1.152,1.6,980,0,325.44,0,0,25.8,1017.3,33.5,22.2,11.6,23.1,73.1,3.2,6.7,"2026-05-01T15:40:02"],
    [184240,4.9,979.5,1.152,1.3,979.9,0,325.44,0,0,25.1,1017.3,33.3,22.2,11.5,23.1,103.8,3.3,6.5,"2026-05-01T15:50:02"],
    [184241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T15:53:01"],
    [184242,5.1,979.4,1.152,1.9,979.8,0,325.44,0,0,26.2,1017.2,34.1,22.2,11.9,23.1,78.8,3.4,7.1,"2026-05-01T16:00:02"],
    [184243,5.2,979.3,1.153,1.9,979.8,0,325.44,0,0,26.7,1017.2,33.7,22,11.7,22.8,81.3,3.4,6.5,"2026-05-01T16:10:03"],
    [184244,5.1,979.3,1.152,1.9,979.8,0,325.44,0,0,26.2,1017.1,33.4,22.2,11.6,23.2,128.6,2.9,7.1,"2026-05-01T16:20:02"],
    [184245,5.1,979.2,1.153,1.9,979.6,0,325.44,0,0,26.5,1017,33.5,22,11.6,22.9,100.5,3.2,6.6,"2026-05-01T16:40:03"],
    [184246,5.2,979.1,1.153,2.1,979.5,0,325.44,0,0,26.9,1017,33.4,22,11.6,23,102.2,2.6,5.6,"2026-05-01T16:50:03"],
    [184247,5.2,979,1.153,2.1,979.5,0,325.44,0,0,27.3,1016.9,33.7,21.8,11.7,22.7,97.5,2.7,5.3,"2026-05-01T17:00:03"],
    [184248,5.3,979,1.153,2.2,979.5,0,325.44,0,0,27.7,1016.8,33.7,21.7,11.7,22.7,99.2,2.8,5.3,"2026-05-01T17:10:03"],
    [184249,5.3,978.9,1.154,2.4,979.5,0,325.44,0,0,28.4,1016.8,33.7,21.5,11.7,22.4,127.1,2.6,4.5,"2026-05-01T17:20:02"],
    [184250,5.5,978.9,1.154,2.7,979.4,0,325.44,0,0,29.1,1016.8,33.5,21.5,11.6,22.4,99.2,2.4,5.1,"2026-05-01T17:30:02"],
    [184251,5.4,978.9,1.155,2.6,979.4,0,325.44,0,0,29,1016.8,33.6,21.4,11.7,22.4,112.3,2.1,5.7,"2026-05-01T17:40:03"],
    [184252,5.5,979,1.157,2.9,979.5,0,325.44,0,0,30.2,1017,33.2,21,11.5,22,109,1.9,4.4,"2026-05-01T17:50:02"],
    [184253,5.6,979,1.16,3,979.5,0,325.44,0,0,31.6,1017.1,32.6,20.5,11.2,21.8,71.2,1.2,2.5,"2026-05-01T18:00:01"],
    [184254,5.7,979.1,1.163,3.3,979.7,0,325.44,0,0,34.2,1017.3,31.8,19.6,10.9,21.6,80.9,0.3,2,"2026-05-01T18:10:02"],
    [184255,5.8,979.1,1.164,3.5,979.6,0,325.44,0,0,35.4,1017.3,31.9,19.2,10.9,20.8,118.5,0.6,2.1,"2026-05-01T18:20:01"],
    [184256,5.7,979.1,1.166,3.3,979.7,0,325.44,0,0,36.1,1017.4,31,18.7,10.6,20.2,136.5,0.6,1.6,"2026-05-01T18:30:01"],
    [184257,5.6,979.2,1.167,2.9,979.7,0,325.44,0,0,35.7,1017.5,30.5,18.4,10.4,20.2,120,0.5,1.7,"2026-05-01T18:40:03"],
    [184258,5.5,979.3,1.167,2.7,979.8,0,325.44,0,0,35.6,1017.6,30.6,18.3,10.4,20,0,0.4,1.2,"2026-05-01T18:50:01"],
    [184259,5.5,979.3,1.168,2.7,979.8,0,325.44,0,0,36,1017.7,30,18,10.1,19.7,141.6,0.5,1.8,"2026-05-01T19:00:01"],
    [184260,5.5,979.4,1.168,2.6,980,0,325.44,0,0,35.7,1017.8,30.3,18.1,10.2,19.2,140.2,1,2.9,"2026-05-01T19:10:03"],
    [184261,5.6,979.4,1.17,2.8,979.9,0,325.44,0,0,36.9,1017.9,29.8,17.8,10,19.1,126.6,0.8,2.3,"2026-05-01T19:20:01"],
    [184262,5.6,979.5,1.172,2.8,980,0,325.44,0,0,37.9,1017.9,29.5,17.3,9.9,18.7,127.5,0.7,1.6,"2026-05-01T19:30:01"],
    [184263,5.6,979.5,1.171,2.8,980,0,325.44,0,0,37.8,1018,29.5,17.3,9.9,18.5,150,0.8,2.5,"2026-05-01T19:40:02"],
    [184264,5.5,979.6,1.171,2.6,980.1,0,325.44,0,0,37,1018.1,29.5,17.5,9.9,18.6,128.9,0.9,2.3,"2026-05-01T20:00:03"],
    [184265,5.5,979.7,1.173,2.6,980.2,0,325.44,0,0,37.8,1018.2,29.2,17.2,9.8,18.3,146.5,0.9,4.8,"2026-05-01T20:10:03"],
    [184266,5.5,979.7,1.173,2.6,980.3,0,325.44,0,0,37.9,1018.2,29.1,17.1,9.7,18.1,126.5,1,3,"2026-05-01T20:20:03"],
    [184267,5.5,979.7,1.175,2.6,980.2,0,325.44,0,0,38.9,1018.2,28.6,16.7,9.5,17.7,154.7,1,2.9,"2026-05-01T20:30:03"],
    [184268,5.5,979.7,1.174,2.5,980.2,0,325.44,0,0,39,1018.3,28.6,16.6,9.5,17.4,131.4,1.1,4.4,"2026-05-01T20:40:02"],
    [184269,5.5,979.7,1.175,2.6,980.2,0,325.44,0,0,38.8,1018.2,28.5,16.7,9.5,17.3,132.9,1.5,3.5,"2026-05-01T20:50:02"],
    [184270,5.5,979.7,1.174,2.5,980.2,0,325.44,0,0,38.8,1018.3,28.6,16.6,9.5,17.3,148.8,1.3,4,"2026-05-01T21:00:02"],
    [184271,5.5,979.6,1.174,2.5,980.1,0,325.44,0,0,38.6,1018.2,28.5,16.7,9.5,17.4,120.9,1.3,3.6,"2026-05-01T21:10:02"],
    [184272,5.5,979.6,1.175,2.5,980.1,0,325.44,0,0,39.1,1018.2,28.3,16.5,9.4,17.5,133.3,1,3.4,"2026-05-01T21:20:02"],
    [184273,5.5,979.7,1.177,2.5,980.2,0,325.44,0,0,40.1,1018.4,27.9,16.2,9.2,17.2,149,0.9,2.8,"2026-05-01T21:30:02"],
    [184274,5.5,979.7,1.178,2.5,980.1,0,325.44,0,0,40.5,1018.4,27.8,15.9,9.2,16.8,123.8,1,3.8,"2026-05-01T21:40:01"],
    [184275,5.5,979.7,1.178,2.5,980.2,0,325.44,0,0,41,1018.4,27.6,15.7,9.1,16.7,144,0.9,2.6,"2026-05-01T21:50:01"],
    [184276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T21:53:01"],
    [184277,5.5,979.7,1.179,2.5,980.2,0,325.44,0,0,41,1018.4,27.5,15.7,9.1,16.6,114.1,1,2.8,"2026-05-01T22:00:01"],
    [184278,5.5,979.7,1.179,2.5,980.1,0,325.44,0,0,41.7,1018.4,27.3,15.5,9,16.4,116.4,0.9,2.8,"2026-05-01T22:10:01"],
    [184279,5.5,979.7,1.178,2.4,980.2,0,325.44,0,0,41.2,1018.4,27.5,15.5,9,16.5,148.6,0.9,3,"2026-05-01T22:20:01"],
    [184280,5.4,979.7,1.179,2.4,980.2,0,325.44,0,0,41.1,1018.4,27.3,15.6,9,16.6,156,0.8,3,"2026-05-01T22:30:02"],
    [184281,5.4,979.6,1.18,2.3,980.1,0,325.44,0,0,41.4,1018.4,27.1,15.4,8.9,16.5,138.8,0.8,2.1,"2026-05-01T22:40:01"],
    [184282,5.4,979.5,1.181,2.3,980,0,325.44,0,0,41.7,1018.3,26.8,15.2,8.7,16.4,119.3,0.7,2.3,"2026-05-01T22:50:01"],
    [184283,5.4,979.5,1.181,2.3,980,0,325.44,0,0,42.2,1018.3,26.7,15.1,8.7,16.3,122.6,0.6,1.7,"2026-05-01T23:00:02"],
    [184284,5.4,979.5,1.183,2.3,980,0,325.44,0,0,43.5,1018.4,26.2,14.6,8.4,15.8,125.3,0.7,2,"2026-05-01T23:10:00"],
    [184285,5.4,979.5,1.183,2.3,979.9,0,325.44,0,0,44.5,1018.4,26.1,14.3,8.4,15.4,119.7,0.7,2,"2026-05-01T23:20:00"],
    [184286,5.4,979.4,1.182,2.2,979.8,0,325.44,0,0,43.3,1018.3,26.3,14.6,8.5,15.6,126,0.8,2,"2026-05-01T23:30:03"],
    [184287,5.4,979.4,1.184,2.3,980,0,325.44,0,0,43.7,1018.2,26,14.5,8.4,15.5,141.6,0.8,1.9,"2026-05-01T23:40:01"],
    [184288,5.4,979.4,1.184,2.3,979.9,0,325.44,0,0,44.9,1018.3,26,14.1,8.4,15.4,125.4,0.6,2.1,"2026-05-01T23:50:01"],
    [184289,5.5,979.3,1.185,2.3,979.9,0,325.44,0,0,45,1018.3,25.7,14.1,8.2,15.1,117.2,0.8,1.7,"2026-05-02T00:00:02"],
    [184290,5.4,979.3,1.184,2.3,979.8,0,325.44,0,0,45.2,1018.3,26,14,8.4,15.1,126,0.7,1.8,"2026-05-02T00:10:02"],
    [184291,5.5,979.2,1.185,2.3,979.6,0,325.44,0,0,45,1018.1,25.8,14.1,8.3,15.3,108.2,0.7,1.1,"2026-05-02T00:20:02"],
    [184292,5.6,979.1,1.189,2.6,979.6,0,325.44,0,0,48.3,1018.1,24.8,13.3,7.8,15.2,0,0,0.9,"2026-05-02T00:30:02"],
    [184293,5.6,979.1,1.192,2.6,979.5,0,325.44,0,0,51,1018.2,24.2,12.5,7.5,14.4,0,0,1.3,"2026-05-02T00:40:02"],
    [184294,5.6,979.1,1.194,2.6,979.5,0,325.44,0,0,53,1018.3,23.7,11.9,7.3,13.7,274.3,0.3,1.1,"2026-05-02T00:50:03"],
    [184295,5.5,978.9,1.186,2.4,979.4,0,325.44,0,0,50.2,1018.1,25.4,12.6,8.1,13.8,0,0.5,3.6,"2026-05-02T01:00:02"],
    [184296,5.5,978.9,1.183,2.3,979.3,0,325.44,0,0,45.4,1017.8,26,14,8.4,15.3,147.7,0.5,4,"2026-05-02T01:10:01"],
    [184297,5.5,978.8,1.187,2.5,979.3,0,325.44,0,0,45.5,1017.7,25.3,14.1,8,15.5,0,0.5,2.1,"2026-05-02T01:20:02"],
    [184298,5.6,978.8,1.192,2.6,979.3,0,325.44,0,0,50.5,1017.9,23.9,12.6,7.4,14.1,301.4,0.4,1.1,"2026-05-02T01:30:02"],
    [184299,5.6,978.8,1.193,2.5,979.3,0,325.44,0,0,53.3,1018,23.9,11.7,7.4,11.5,241.9,1.6,2.5,"2026-05-02T01:40:02"],
    [184300,5.6,978.8,1.194,2.6,979.2,0,325.44,0,0,53.5,1018,23.4,11.7,7.1,12.3,234.3,0.9,1.6,"2026-05-02T01:50:02"],
    [184301,5.6,978.8,1.195,2.6,979.3,0,325.44,0,0,55.5,1018.1,23,11.2,6.9,12.9,252.1,0.3,1.2,"2026-05-02T02:00:01"],
    [184302,5.5,978.7,1.195,2.3,979.2,0,325.44,0,0,53.6,1018,23,11.4,6.9,12,248.3,0.9,1.6,"2026-05-02T02:10:01"],
    [184303,5.5,978.6,1.194,2.3,979.1,0,325.44,0,0,53.7,1017.9,23.5,11.4,7.2,11.6,248.8,1.2,2.1,"2026-05-02T02:20:02"],
    [184304,5.5,978.6,1.193,2.3,979.1,0,325.44,0,0,53,1017.8,23.6,11.6,7.2,12.3,251.2,0.8,2.4,"2026-05-02T02:30:00"],
    [184305,5.5,978.6,1.194,2.4,979,0,325.44,0,0,52.2,1017.8,23.4,11.9,7.1,12.3,247.5,1,1.8,"2026-05-02T02:50:02"],
    [184306,5.5,978.5,1.19,2.3,979.1,0,325.44,0,0,51.6,1017.8,24.3,12,7.6,11.9,250.4,1.5,2.6,"2026-05-02T03:00:01"],
    [184307,5.4,978.5,1.189,2.2,979,0,325.44,0,0,49.3,1017.6,24.2,12.5,7.6,12.2,255.5,1.9,2.6,"2026-05-02T03:10:01"],
    [184308,5.4,978.5,1.195,2.2,979,0,325.44,0,0,51.3,1017.7,23,12,7,12.5,247.3,0.9,1.9,"2026-05-02T03:20:02"],
    [184309,5.4,978.5,1.195,2.1,979,0,325.44,0,0,52.4,1017.7,22.9,11.5,6.9,12.2,254.2,0.8,1.7,"2026-05-02T03:30:00"],
    [184310,5.5,978.4,1.195,2.4,978.9,0,325.44,0,0,53.8,1017.7,23.2,11.4,7.1,12.1,258.6,0.8,1.4,"2026-05-02T03:40:00"],
    [184311,5.5,978.4,1.194,2.3,978.9,0,325.44,0,0,53.7,1017.7,23.3,11.4,7.1,12.1,250.1,0.8,1.3,"2026-05-02T03:50:02"],
    [184312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T03:53:00"],
    [184313,5.5,978.4,1.194,2.3,978.9,0,325.44,0,0,53.6,1017.6,23.2,11.4,7.1,11.8,247,1,1.7,"2026-05-02T04:00:00"],
    [184314,5.5,978.4,1.191,2.3,978.9,0,325.44,0,0,51.6,1017.6,23.9,11.9,7.4,12.4,253,1,2.3,"2026-05-02T04:10:00"],
    [184315,5.5,978.4,1.189,2.3,978.9,0,325.44,0,0,49.8,1017.5,24.6,12.5,7.7,12.7,242.4,1.3,2.8,"2026-05-02T04:20:01"],
    [184316,5.5,978.4,1.19,2.4,978.9,0,325.44,0,0,50.4,1017.5,24.4,12.5,7.6,12.7,249.7,1.3,2.4,"2026-05-02T04:30:01"],
    [184317,5.6,978.4,1.185,2.7,978.9,0,325.44,0,0,50.8,1017.5,25.8,12.6,8.3,12.8,258.3,1.3,2.4,"2026-05-02T04:40:02"],
    [184318,5.7,978.4,1.183,3,978.9,0,325.44,0,0,47.5,1017.3,26.8,14,8.7,14.4,253.9,1.3,2.7,"2026-05-02T04:50:02"],
    [184319,5.9,978.4,1.181,3.4,978.9,0,325.44,0,0,47.9,1017.3,27.3,14.3,9,14.9,252.8,1.1,1.9,"2026-05-02T05:00:02"],
    [184320,5.8,978.5,1.178,3.3,979.1,0,325.44,0,0,44.9,1017.3,28.1,15.2,9.3,15.7,261.6,1.3,2.1,"2026-05-02T05:10:02"],
    [184321,6,978.6,1.177,3.8,979.1,0,325.44,0,0,45.7,1017.3,28.6,15.4,9.5,16.3,284.5,1,2.1,"2026-05-02T05:20:01"],
    [184322,6,978.7,1.176,3.8,979.2,0,325.44,0,0,45.2,1017.4,29,15.6,9.7,16.5,263.8,1,2.2,"2026-05-02T05:30:01"],
    [184323,6,978.7,1.176,3.9,979.2,0,325.44,0,0,45.2,1017.4,29.1,15.7,9.7,16.6,282.3,1,2.8,"2026-05-02T05:40:01"],
    [184324,6,978.8,1.179,3.7,979.3,0,325.44,0,0,45.8,1017.5,28.2,15.4,9.3,15.8,265.3,1.5,3,"2026-05-02T06:00:01"],
    [184325,6.1,978.8,1.179,3.9,979.3,0,325.44,0,0,46.6,1017.6,28.3,15.3,9.4,15.9,291.1,1.2,3.1,"2026-05-02T06:10:01"],
    [184326,6.1,978.9,1.179,4,979.5,0,325.44,0,0,47.2,1017.7,28.4,15.2,9.4,15.8,244.2,1.2,3.1,"2026-05-02T06:20:00"],
    [184327,6.1,979,1.181,4.1,979.5,0,325.44,0,0,48.1,1017.7,27.9,15,9.2,15.4,287.7,1.4,3.4,"2026-05-02T06:30:01"],
    [184328,6.2,979,1.177,4.2,979.5,0,325.44,0,0,47.8,1017.7,29,15.2,9.7,16.2,297.7,0.9,3.6,"2026-05-02T06:40:02"],
    [184329,6.2,979,1.178,4.3,979.5,0,325.44,0,0,47.6,1017.7,29.2,15.4,9.8,16.2,278.5,1,2.6,"2026-05-02T06:50:01"],
    [184330,6.2,979.1,1.176,4.2,979.6,0,325.44,0,0,46.2,1017.7,29.3,15.8,9.8,16.5,264.7,1.2,3,"2026-05-02T07:00:00"],
    [184331,6.2,979,1.175,4.4,979.5,0,325.44,0,0,45.6,1017.7,29.8,16.1,10,16.9,275.6,1.2,2.9,"2026-05-02T07:10:01"],
    [184332,6.3,979,1.172,4.5,979.5,0,325.44,0,0,44.9,1017.6,30.5,16.5,10.4,17.6,279.4,0.9,2.7,"2026-05-02T07:20:00"],
    [184333,6.2,979,1.17,4.3,979.5,0,325.44,0,0,42.5,1017.5,30.8,17.1,10.5,18.1,265.9,1.1,3.2,"2026-05-02T07:30:00"],
    [184334,6.3,978.9,1.166,4.5,979.3,0,325.44,0,0,41.2,1017.3,32.3,17.9,11.1,19.2,301.8,0.8,2.5,"2026-05-02T07:40:01"],
    [184335,6.4,978.9,1.164,4.8,979.4,0,325.44,0,0,39.9,1017.2,32.9,18.7,11.3,20,162.8,0.9,2,"2026-05-02T07:49:59"],
    [184336,6.4,978.9,1.161,4.9,979.5,0,325.44,0,0,38.5,1017.1,33.9,19.4,11.7,20.7,283.4,0.9,2.9,"2026-05-02T07:59:59"],
    [184337,6.4,979,1.161,4.8,979.4,0,325.44,0,0,38.9,1017.2,34,19.2,11.8,20,292.4,1.6,4,"2026-05-02T08:10:02"],
    [184338,6.8,979,1.165,5.7,979.4,0,325.44,0,0,41.6,1017.2,33,19.1,11.4,19.8,289.9,1.9,3.7,"2026-05-02T08:20:00"],
    [184339,6.8,979,1.163,5.8,979.6,0,325.44,0,0,41.9,1017.2,34.6,19,12,19.9,262.6,1.6,4.1,"2026-05-02T08:30:00"],
    [184340,6.9,979,1.162,5.9,979.5,0,325.44,0,0,41.7,1017.2,34.5,19.3,12,20.2,266.9,1.5,3.9,"2026-05-02T08:40:01"],
    [184341,6.8,978.9,1.162,5.8,979.5,0,325.44,0,0,41.6,1017.1,34.8,19.2,12.1,19.9,266.4,1.9,4.1,"2026-05-02T08:50:01"],
    [184342,6.9,978.9,1.158,6,979.4,0,325.44,0,0,40.9,1017.1,35.6,19.7,12.4,20.7,270.8,1.5,3.3,"2026-05-02T09:00:01"],
    [184343,7.2,978.9,1.156,6.6,979.3,0,325.44,0,0,41.4,1017,37.3,20.1,13.1,21.3,259.9,1.3,3.9,"2026-05-02T09:10:01"],
    [184344,7.4,978.8,1.157,7.1,979.4,0,325.44,0,0,41.5,1016.8,37,20.6,13,22.1,294.5,0.9,3.5,"2026-05-02T09:20:01"],
    [184345,7.6,978.8,1.159,7.4,979.3,0,325.44,0,0,44,1016.8,37,20.1,12.9,21.1,280.6,1.7,4.1,"2026-05-02T09:30:02"],
    [184346,7.9,978.7,1.159,7.9,979.2,0,325.44,0,0,46.5,1016.7,38,19.7,13.3,20.5,303.8,2.1,3.9,"2026-05-02T09:40:00"],
    [184347,8,978.6,1.16,8.2,979.1,0,325.44,0,0,47.2,1016.7,36,19.7,12.5,20.4,276.3,2.3,4.6,"2026-05-02T09:50:00"],
    [184348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T09:53:00"],
    [184349,7.9,978.5,1.158,7.9,978.9,0,325.44,0,0,46.4,1016.6,37.3,19.7,13.1,20.6,303.3,1.8,3.3,"2026-05-02T10:00:00"],
    [184350,8,978.4,1.157,8.2,978.9,0,325.44,0,0,45.9,1016.4,37.5,20.3,13.1,21.6,45.6,1.1,3.1,"2026-05-02T10:10:00"],
    [184351,8.2,978.3,1.154,8.5,978.7,0,325.44,0,0,45.7,1016.3,39.6,20.6,13.9,21.9,250.7,1.2,4.1,"2026-05-02T10:20:00"],
    [184352,8.3,978.2,1.154,8.7,978.5,0,325.44,0,0,45.8,1016.1,39.4,20.8,13.8,22,299.8,1.4,3.2,"2026-05-02T10:30:01"],
    [184353,8.6,978,1.154,9.2,978.5,0,325.44,0,0,47.6,1015.9,40,20.7,14,21.8,336.9,1.8,3.6,"2026-05-02T10:40:01"],
    [184354,8.5,977.9,1.153,9.1,978.4,0,325.44,0,0,47.1,1015.8,40,20.8,14.1,21.8,267.6,1.9,4.7,"2026-05-02T10:50:00"],
    [184355,8.3,977.7,1.151,8.8,978.2,0,325.44,0,0,45.1,1015.6,41.2,21.2,14.5,22.3,312.3,1.7,3.6,"2026-05-02T11:00:01"],
    [184356,8.5,977.7,1.15,9.1,978.2,0,325.44,0,0,45,1015.5,41.5,21.6,14.6,22.8,327.2,1.7,4.1,"2026-05-02T11:10:00"],
    [184357,8.3,977.6,1.149,8.7,978,0,325.44,0,0,44.2,1015.4,42.1,21.4,14.8,22.4,353.7,2,4.3,"2026-05-02T11:20:00"],
    [184358,8.5,977.4,1.149,9.2,977.8,0,325.44,0,0,44.2,1015.2,40.6,22,14.3,23.3,283.3,1.5,3.2,"2026-05-02T11:30:01"],
    [184359,8.6,977.3,1.146,9.3,977.7,0,325.44,0,0,44.3,1015.1,42,22,14.8,23.4,327.4,1.3,3.1,"2026-05-02T11:39:59"],
    [184360,8.6,977.2,1.148,9.3,977.7,0.03,325.44,0,0,44,1014.9,40.6,22.1,14.3,23.4,36.6,1.6,4.1,"2026-05-02T11:49:59"],
    [184361,8.6,977,1.147,9.3,977.5,0,325.44,0,0,43.7,1014.7,41.5,22.2,14.6,23.6,307.3,1.4,3.5,"2026-05-02T12:00:01"],
    [184362,8.6,977,1.146,9.3,977.4,0,325.44,0,0,43.1,1014.6,40.8,22.5,14.4,23.9,324.7,1.5,3.4,"2026-05-02T12:10:00"],
    [184363,8.1,976.9,1.145,8.4,977.2,0,325.44,0,0,41,1014.6,42.4,22.3,14.9,23.7,148.2,1.4,3.2,"2026-05-02T12:20:00"],
    [184364,8.1,976.8,1.146,8.5,977.2,0,325.44,0,0,40.9,1014.4,41.4,22.5,14.6,24.1,344.6,1.1,3.1,"2026-05-02T12:30:01"],
    [184365,8.2,976.6,1.145,8.7,977,0,325.44,0,0,40.7,1014.2,41.2,22.7,14.5,24.1,85.8,1.7,3.8,"2026-05-02T12:39:59"],
    [184366,8.2,976.5,1.144,8.6,977,0,325.44,0,0,40.4,1014.1,41.9,22.8,14.7,24.4,43.4,1.1,2.7,"2026-05-02T12:49:59"],
    [184367,8.2,976.4,1.144,8.6,976.9,0,325.44,0,0,39.8,1014,41.3,23.1,14.5,24.7,206.4,1.1,2.8,"2026-05-02T13:00:01"],
    [184368,8.4,976.4,1.142,9.1,976.9,0,325.44,0,0,40.6,1013.9,42.6,23.2,15,24.8,311.9,1.2,2.9,"2026-05-02T13:10:01"],
    [184369,8.2,976.2,1.143,8.6,976.7,0,325.44,0,0,39.4,1013.8,41.4,23.2,14.6,24.8,305.8,1.3,2.7,"2026-05-02T13:20:01"],
    [184370,8,976.1,1.141,8.4,976.6,0,325.44,0,0,38.3,1013.6,43.2,23.4,15.2,25.2,22.8,0.9,2.2,"2026-05-02T13:30:01"],
    [184371,8.3,976,1.14,8.9,976.4,0,325.44,0,0,38.8,1013.5,41.9,23.8,14.8,25.5,153.3,1,3.1,"2026-05-02T13:40:01"],
    [184372,8.6,975.8,1.138,9.5,976.3,0,325.44,0,0,39.4,1013.2,43,24.2,15.1,26,67.5,1,4.1,"2026-05-02T13:50:01"],
    [184373,8.5,975.8,1.138,9.2,976.2,0,325.44,0,0,38.6,1013.1,43.8,24.3,15.4,26,77.6,1.1,2.5,"2026-05-02T14:00:00"],
    [184374,8.7,975.6,1.138,9.6,976,0,325.44,0,0,39.9,1013,44,24.1,15.5,25.7,69.9,1.3,3.2,"2026-05-02T14:10:00"],
    [184375,8.5,975.5,1.138,9.2,975.9,0,325.44,0,0,38.9,1012.9,43,24.1,15.1,25.9,339.5,0.8,2,"2026-05-02T14:20:01"],
    [184376,8.5,975.4,1.137,9.3,975.8,0,325.44,0,0,38.7,1012.7,42.7,24.3,15,26.1,97.4,0.9,2.1,"2026-05-02T14:30:01"],
    [184377,8.4,975.2,1.134,9.1,975.6,0,325.44,0,0,37.5,1012.5,44.6,24.5,15.7,26.6,88.4,0.4,1.7,"2026-05-02T14:40:00"],
    [184378,8.4,975,1.137,9.1,975.4,0,325.44,0,0,38,1012.3,43.1,24.4,15.2,26.1,0,1.1,3,"2026-05-02T14:50:01"],
    [184379,8.5,974.8,1.137,9.3,975.2,0.02,325.44,0,0,38.5,1012.1,42.9,24.3,15.1,25.9,102.2,1.7,3.8,"2026-05-02T15:00:00"],
    [184380,8.5,974.6,1.136,9.3,975.1,0,325.44,0,0,38.4,1012,43.7,24.3,15.4,26,28,1.4,3,"2026-05-02T15:10:00"],
    [184381,8.5,974.6,1.134,9.2,975.1,0,325.44,0,0,37.7,1011.9,45.3,24.6,15.9,26.7,351.3,0.4,1.7,"2026-05-02T15:20:02"],
    [184382,9,974.5,1.133,10.1,974.9,0,325.44,0,0,39.6,1011.7,46.4,24.7,16.3,26.7,80.1,0.7,1.8,"2026-05-02T15:29:59"],
    [184383,8.7,974.4,1.136,9.6,974.8,0,325.44,0,0,39.1,1011.7,44.5,24.4,15.6,26,76.1,1.6,3.2,"2026-05-02T15:39:59"],
    [184384,8.4,974.3,1.136,9.1,974.8,0,325.44,0,0,38.4,1011.6,43.2,24.2,15.2,25.9,94.6,1.2,3.6,"2026-05-02T15:50:01"],
    [184385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T15:53:00"],
    [184386,8.8,974.2,1.134,9.8,974.6,0,325.44,0,0,39.4,1011.5,45.8,24.6,16.1,26.4,67.1,0.9,2.4,"2026-05-02T16:00:00"],
    [184387,8.9,974.2,1.135,9.9,974.6,0,325.44,0,0,39.4,1011.5,45.1,24.6,15.8,26.4,61.4,0.9,2.4,"2026-05-02T16:00:07"],
    [184388,8.9,974.1,1.136,9.9,974.6,0,325.44,0,0,39.9,1011.4,43.2,24.4,15.2,26.1,74.2,1.4,2.5,"2026-05-02T16:10:01"],
    [184389,8.6,974,1.135,9.5,974.4,0,325.44,0,0,39.1,1011.3,44.1,24.3,15.5,26,66.4,1.1,2.3,"2026-05-02T16:20:04"],
    [184390,8.4,973.8,1.136,9.1,974.4,0,325.44,0,0,38.4,1011.1,43.7,24.2,15.4,25.7,94.2,1.7,3.4,"2026-05-02T16:30:02"],
    [184391,8.2,973.7,1.137,8.6,974.1,0,325.44,0,0,37.5,1011,42.6,24,15,25.6,65.5,1.4,2.4,"2026-05-02T16:40:02"],
    [184392,8.5,973.6,1.136,9.3,974.1,0,325.44,0,0,39.5,1011,43.7,24,15.3,25.7,81.7,1,1.9,"2026-05-02T16:50:03"],
    [184393,8.7,973.6,1.137,9.6,974,0,325.44,0,0,40.4,1010.9,42.6,23.9,15,25.7,87,1,2.1,"2026-05-02T17:00:02"],
    [184394,8.4,973.5,1.137,9.1,974.1,0,325.44,0,0,39.3,1010.9,43.4,23.8,15.2,25.4,65.8,1.2,2.5,"2026-05-02T17:10:02"],
    [184395,8.5,973.5,1.137,9.3,973.9,0,325.44,0,0,40.5,1010.9,43.7,23.5,15.4,25.2,66.1,1,2.5,"2026-05-02T17:20:03"],
    [184396,9,973.4,1.138,10.1,973.9,0,325.44,0,0,42.7,1010.8,43.6,23.5,15.3,25.5,71.4,0.5,1.4,"2026-05-02T17:30:03"],
    [184397,8.9,973.3,1.141,9.9,973.8,0,325.44,0,0,43.6,1010.8,43.1,22.9,15.1,24.7,68.4,0.9,1.7,"2026-05-02T17:40:03"],
    [184398,9,973.4,1.144,10.1,973.9,0,325.44,0,0,46.1,1010.9,42.6,22.2,14.9,24.2,0,0.6,1.5,"2026-05-02T17:50:03"],
    [184399,9.5,973.4,1.147,10.8,973.9,0,325.44,0,0,51.2,1011,42.7,21.3,15,23.5,243.7,0,0.7,"2026-05-02T18:00:03"],
    [184400,9.6,973.3,1.151,10.9,973.9,0,325.44,0,0,54.9,1011.1,41,20.3,14.4,22.2,257.6,0.5,0.9,"2026-05-02T18:10:04"],
    [184401,8.8,973.3,1.15,9.6,973.8,0,325.44,0,0,50.5,1011.1,39,20.2,13.6,22.2,0,0,1.6,"2026-05-02T18:20:03"],
    [184402,7.9,973.3,1.148,8,973.8,0,325.44,0,0,43.5,1011,38.4,20.9,13.4,22.7,132.7,0.4,1.7,"2026-05-02T18:30:02"],
    [184403,7.8,973.3,1.149,7.8,973.8,0,325.44,0,0,43.1,1011.1,37.7,20.8,13.2,22.9,132.2,0,1.9,"2026-05-02T18:40:03"],
    [184404,7.6,973.3,1.149,7.4,973.8,0,325.44,0,0,42,1011.1,37.7,20.8,13.2,22.7,89.4,0.4,2.1,"2026-05-02T18:50:03"],
    [184405,7.6,973.4,1.15,7.4,973.9,0,325.44,0,0,42.7,1011.2,37.5,20.6,13.1,22.5,84.6,0.4,2,"2026-05-02T19:00:03"],
    [184406,7.5,973.4,1.151,7.3,974,0,325.44,0,0,42.8,1011.3,37.3,20.4,13,22.4,0,0.3,2.2,"2026-05-02T19:10:03"],
    [184407,7.4,973.5,1.151,7,974,0,325.44,0,0,42.3,1011.3,36.4,20.2,12.7,22.2,142.2,0.3,2.2,"2026-05-02T19:20:02"],
    [184408,7.2,973.5,1.151,6.7,974,0,325.44,0,0,41.4,1011.4,36.4,20.2,12.7,22.3,146.5,0.3,1.7,"2026-05-02T19:30:02"],
    [184409,7.1,973.5,1.152,6.4,974,0,325.44,0,0,40.9,1011.4,35.9,20.1,12.5,22.1,0,0.4,2,"2026-05-02T19:40:03"],
    [184410,6.9,973.5,1.151,6.1,974,0,325.44,0,0,39.5,1011.4,35.9,20.3,12.5,21.9,0,0.7,2.6,"2026-05-02T19:50:01"],
    [184411,6.9,973.5,1.152,6,974,0,325.44,0,0,39.4,1011.4,35.7,20.3,12.4,21.7,138.1,0.8,3.2,"2026-05-02T20:00:01"],
    [184412,6.8,973.5,1.152,5.8,974,0,325.44,0,0,39.2,1011.3,35.1,20.1,12.2,21.9,161.7,0.5,2.8,"2026-05-02T20:10:03"],
    [184413,6.7,973.5,1.152,5.5,974,0,325.44,0,0,38,1011.3,35.2,20.3,12.2,22,0,0.5,2.9,"2026-05-02T20:20:02"],
    [184414,6.6,973.5,1.152,5.4,974,0,325.44,0,0,37.9,1011.3,35,20.2,12.1,21.9,0,0.6,2.6,"2026-05-02T20:30:02"],
    [184415,6.5,973.4,1.153,5.2,973.9,0,325.44,0,0,37.7,1011.3,34.5,20.1,11.9,22,250.2,0.5,2.3,"2026-05-02T20:40:03"],
    [184416,6.5,973.3,1.152,5.1,973.8,0,325.44,0,0,37.3,1011.2,34.7,20.1,12,21.9,134.5,0.5,2.9,"2026-05-02T20:50:01"],
    [184417,6.9,973.3,1.156,5.9,973.9,0,325.44,0,0,41.9,1011.3,33.7,19.1,11.6,21.2,0,0,1.4,"2026-05-02T21:00:01"],
    [184418,6.4,973.3,1.154,4.9,973.8,0,325.44,0,0,38.2,1011.3,33.9,19.6,11.7,21.5,266.2,0.4,2.8,"2026-05-02T21:10:03"],
    [184419,6.5,973.3,1.156,5,973.9,0,325.44,0,0,38.7,1011.3,33.7,19.4,11.7,21.5,0,0,1.1,"2026-05-02T21:20:01"],
    [184420,6.5,973.2,1.158,5.1,973.8,0,325.44,0,0,40,1011.2,32.9,19,11.5,21,265.6,0.3,1,"2026-05-02T21:30:01"],
    [184421,6.6,973.1,1.161,5.3,973.7,0,325.44,0,0,42.1,1011.2,33.1,18.5,11.3,20.6,0,0,0.9,"2026-05-02T21:40:03"],
    [184422,6.8,973.2,1.164,5.7,973.7,0,325.44,0,0,46.4,1011.4,32,17.3,10.9,19.4,239.7,0,1,"2026-05-02T21:50:03"],
    [184423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T21:53:00"],
    [184424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T21:53:05"],
    [184425,6.6,973.2,1.163,5.2,973.8,0,325.44,0,0,44.7,1011.5,31.6,17.3,10.8,18.3,241,1,2,"2026-05-02T22:00:02"],
    [184426,6.6,973.2,1.164,5.2,973.7,0,325.44,0,0,44.9,1011.4,31.7,17.3,10.8,18.1,243.1,1.4,2.6,"2026-05-02T22:10:03"],
    [184427,6.8,973.1,1.166,5.5,973.8,0,325.44,0,0,47.5,1011.4,31.3,16.7,10.6,18.3,254.4,0.6,1.9,"2026-05-02T22:20:03"],
    [184428,6.7,973.1,1.165,5.3,973.6,0,325.44,0,0,46.6,1011.4,31.4,16.9,10.7,17.5,243.9,1.4,2.3,"2026-05-02T22:30:03"],
    [184429,6.5,973.2,1.161,5.1,973.8,0,325.44,0,0,44.2,1011.4,32.3,17.4,11,17.8,252.3,1.8,3,"2026-05-02T22:40:02"],
    [184430,6.8,973.2,1.161,5.7,973.7,0,325.44,0,0,44.9,1011.4,33.5,17.9,11.5,18.7,264.1,1.4,2.5,"2026-05-02T22:50:02"],
    [184431,7.5,973.2,1.16,7.1,973.7,0,325.44,0,0,49.5,1011.4,34.8,17.8,12,18.7,283.9,1.1,2.9,"2026-05-02T23:00:03"],
    [184432,7.8,973.3,1.159,7.7,973.8,0,325.44,0,0,50.6,1011.4,35.5,18.1,12.3,18.9,284.2,1.3,3.7,"2026-05-02T23:10:02"],
    [184433,7.7,973.3,1.157,7.5,973.8,0,325.44,0,0,49.4,1011.4,35.4,18.4,12.2,19.2,250.5,1.4,4,"2026-05-02T23:20:01"],
    [184434,6.9,973.3,1.156,6,973.8,0,325.44,0,0,43.1,1011.4,34,18.8,11.7,19.6,255.9,1.6,4.8,"2026-05-02T23:40:02"],
    [184435,6.6,973.2,1.156,5.3,973.7,0,325.44,0,0,40.3,1011.2,33.5,19.1,11.5,19.9,254.2,1.6,3.8,"2026-05-02T23:50:02"],
    [184436,6.5,973.2,1.158,5.1,973.6,0,325.44,0,0,40.7,1011.2,32.9,18.8,11.3,19.7,274.3,1.5,2.9,"2026-05-03T00:00:03"],
    [184437,6.5,973.1,1.159,5,973.5,0,325.44,0,0,41,1011.1,32.6,18.5,11.2,19.3,266.4,1.5,2.8,"2026-05-03T00:10:01"],
    [184438,6.4,972.9,1.159,4.8,973.4,0,325.44,0,0,41.1,1011,32.4,18.3,11.1,19.1,285.8,1.5,3.1,"2026-05-03T00:20:01"],
    [184439,6.4,972.9,1.161,4.8,973.4,0,325.44,0,0,41.7,1011,32,18,10.9,18.7,248,1.7,3.8,"2026-05-03T00:30:02"],
    [184440,6.4,972.8,1.162,4.9,973.3,0,325.44,0,0,43,1011,31.8,17.6,10.8,18.5,286.8,1.3,2.7,"2026-05-03T00:50:01"],
    [184441,6.4,972.8,1.163,4.9,973.3,0,325.44,0,0,43.4,1011,31.5,17.4,10.7,18.4,249.8,1.1,2.7,"2026-05-03T01:00:03"],
    [184442,6.4,972.8,1.163,4.9,973.2,0,325.44,0,0,43.7,1011,31.4,17.3,10.7,18.2,244.3,1.2,3.3,"2026-05-03T01:10:01"],
    [184443,6.4,972.7,1.164,4.8,973.1,0,325.44,0,0,44.1,1010.9,31.2,17.1,10.6,18.2,247.7,1,2.2,"2026-05-03T01:20:01"],
    [184444,6.4,972.6,1.165,4.8,973.1,0,325.44,0,0,44.9,1010.9,31,16.9,10.5,18.1,249.6,0.8,1.8,"2026-05-03T01:30:03"],
    [184445,6.5,972.6,1.167,4.9,973.1,0,325.44,0,0,47.1,1010.9,30.3,16.3,10.2,17.3,255.6,0.9,1.6,"2026-05-03T01:40:01"],
    [184446,6.5,972.6,1.169,4.9,973,0,325.44,0,0,47.9,1011,29.8,15.9,10,16.8,239.1,1.1,1.8,"2026-05-03T01:50:02"],
    [184447,6.5,972.5,1.171,4.9,973,0,325.44,0,0,49.6,1011,29.6,15.4,9.9,16.1,240.2,1.1,1.7,"2026-05-03T02:00:02"],
    [184448,6.5,972.5,1.167,4.9,972.9,0,325.44,0,0,48.9,1010.9,30.3,15.6,10.2,16.3,239.3,1.1,1.9,"2026-05-03T02:10:02"],
    [184449,6.5,972.4,1.167,5,972.8,0,325.44,0,0,48.8,1010.8,30.3,15.8,10.2,16.6,251.1,1.1,2,"2026-05-03T02:20:03"],
    [184450,6.7,972.3,1.172,5.2,972.8,0,325.44,0,0,51.1,1010.8,29.2,15.3,9.7,16.4,261.3,0.8,1.6,"2026-05-03T02:30:02"],
    [184451,6.7,972.3,1.172,5.4,972.7,0,325.44,0,0,52.5,1010.8,29.6,15,9.9,16.5,261.3,0.5,1.2,"2026-05-03T02:40:02"],
    [184452,6.8,972.2,1.172,5.5,972.6,0,325.44,0,0,53.5,1010.7,29.8,14.9,10,16.2,258.9,0.6,1.1,"2026-05-03T02:50:03"],
    [184453,6.8,972.1,1.174,5.6,972.7,0,325.44,0,0,54.4,1010.7,29.3,14.7,9.7,16.3,243.2,0.5,1.1,"2026-05-03T03:00:02"],
    [184454,6.8,972.2,1.176,5.5,972.8,0,325.44,0,0,56.5,1010.8,28.9,14,9.6,15.1,268.4,0.8,1.2,"2026-05-03T03:10:02"],
    [184455,7,972.2,1.175,6,972.7,0,325.44,0,0,59.4,1010.9,29.3,13.7,9.7,15.2,269.9,0.5,1,"2026-05-03T03:20:02"],
    [184456,7,972.1,1.169,5.9,972.6,0,325.44,0,0,54.6,1010.6,30.7,15,10.3,15.9,253.3,0.7,1.3,"2026-05-03T03:30:02"],
    [184457,7,972.2,1.173,5.9,972.7,0,325.44,0,0,54.1,1010.7,29.7,15.1,9.9,16.2,249.1,0.8,1.7,"2026-05-03T03:40:01"],
    [184458,6.9,972.2,1.17,5.7,972.7,0,325.44,0,0,54.4,1010.7,30.2,14.9,10.1,15.5,242.1,1.1,1.6,"2026-05-03T03:50:02"],
    [184459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T03:53:00"],
    [184460,6.9,972.1,1.172,5.8,972.6,0,325.44,0,0,53.4,1010.6,30.4,15.2,10.2,16.6,0,0.6,1.5,"2026-05-03T04:00:00"],
    [184461,7.1,972.2,1.173,6.1,972.6,0,325.44,0,0,56.4,1010.7,29.9,14.7,10,16.4,293.1,0.4,1,"2026-05-03T04:10:01"],
    [184462,7.1,972.1,1.172,6.1,972.6,0,325.44,0,60,57.5,1010.6,29.9,14.4,10,15.7,0,0.5,1.3,"2026-05-03T04:20:02"],
    [184463,6.9,972.1,1.167,5.8,972.6,0,325.44,0,60,54.3,1010.5,30.7,15.1,10.4,15.8,256.9,1,2.8,"2026-05-03T04:30:01"],
    [184464,6.8,972,1.165,5.5,972.6,0,325.44,0,60,48.4,1010.3,31.4,16.5,10.7,17.1,273.1,1.2,2.4,"2026-05-03T04:40:01"],
    [184465,6.8,972.1,1.165,5.7,972.7,0,325.44,0,60,48.5,1010.3,31.6,16.6,10.7,17.3,258.9,1.3,3.1,"2026-05-03T04:50:02"],
    [184466,6.9,972.2,1.164,5.8,972.7,0,325.44,0,0,48.7,1010.4,31.9,16.7,10.8,17.2,237.9,1.6,3.7,"2026-05-03T05:00:01"],
    [184467,6.9,972.4,1.164,5.8,973,0,325.44,0,0,48.1,1010.6,32,16.9,10.9,17.4,261.8,1.6,4,"2026-05-03T05:10:01"],
    [184468,7,972.6,1.165,6,973.1,1.1,325.49,0.05,60,48.9,1010.9,32.2,16.8,11,17.3,253.4,1.6,5,"2026-05-03T05:20:02"],
    [184469,7.7,972.6,1.17,7.4,973,2.23,325.78,0.29,60,57.1,1011,33.6,15.9,11.5,16.3,273.9,1.6,4,"2026-05-03T05:30:00"],
    [184470,8.7,972.4,1.173,9,972.8,0,325.96,0.18,60,69.5,1010.9,33.6,14.6,11.5,14.9,259.7,1.4,3.1,"2026-05-03T05:40:00"],
    [184471,9.1,972.3,1.172,9.7,972.7,0,325.96,0,0,74,1010.8,34.6,14.3,11.9,14.9,272.7,1.1,1.8,"2026-05-03T05:50:02"],
    [184472,9.2,972.4,1.171,10,973.1,0,325.96,0,0,73.4,1010.9,34.4,14.7,11.8,15.3,252.8,1.1,2.4,"2026-05-03T06:00:00"],
    [184473,8.9,972.7,1.172,9.4,973.3,0.27,326,0.04,60,70.4,1011.2,34.2,14.8,11.8,16.4,263.5,0.4,1.7,"2026-05-03T06:10:02"],
    [184474,8.6,972.4,1.173,8.9,973,0.5,326.09,0.09,60,69.7,1011,33.9,14.4,11.6,15,0,1.2,2.5,"2026-05-03T06:20:01"],
    [184475,9.1,972.5,1.174,9.8,972.9,0,326.18,0.09,0,75.5,1011,33.9,14.1,11.6,15.1,245.6,0.8,3.1,"2026-05-03T06:30:01"],
    [184476,9.3,972.5,1.171,10,973.1,0.15,326.18,0,60,74.8,1011.1,35.7,14.4,12.3,16.3,154.1,0,1.5,"2026-05-03T06:40:02"],
    [184477,9.5,972.6,1.171,10.4,973.3,0,326.18,0,60,75.5,1011.1,36.1,14.7,12.5,16.3,0,0.4,1,"2026-05-03T06:50:02"],
    [184478,9.6,972.9,1.169,10.6,973.5,0,326.18,0,60,74,1011.3,35.8,15.2,12.4,17.1,34.8,0,0.9,"2026-05-03T07:00:02"],
    [184479,8.7,972.9,1.169,9.1,973.3,0,326.18,0,0,65.6,1011.3,33.5,15.5,11.5,16.8,304.1,0.7,2.7,"2026-05-03T07:10:02"],
    [184480,8.2,972.7,1.168,8.3,973,0,326.18,0,60,62.1,1011.1,33.6,15.6,11.5,16.6,290.8,0.8,2.4,"2026-05-03T07:20:01"],
    [184481,8.3,972.6,1.168,8.4,973.1,0,326.19,0.01,60,62.5,1011,35.1,15.5,12.1,16.7,0,0.7,2.5,"2026-05-03T07:30:01"],
    [184482,8.9,972.5,1.165,9.4,973,0,326.19,0,60,65.4,1010.9,36.3,15.9,12.6,17.8,1.8,0.3,1,"2026-05-03T07:40:01"],
    [184483,8.8,972.6,1.165,9.4,973.2,0,326.19,0,60,63,1010.8,35.8,16.4,12.4,18.4,249.1,0,1,"2026-05-03T07:50:01"],
    [184484,8.9,972.8,1.166,9.5,973.3,0.01,326.19,0,60,64.6,1011.1,35.3,16.2,12.2,17.7,228,0.6,2.1,"2026-05-03T08:00:01"],
    [184485,8.8,972.8,1.166,9.4,973.4,0.04,326.24,0.04,60,64.2,1011.1,35.7,16.1,12.3,18.1,0,0,1.2,"2026-05-03T08:10:02"],
    [184486,8.7,972.7,1.167,9.1,973.2,2.14,326.3,0.06,60,63.8,1011,35.2,16,12.2,17.9,330,0.3,1.5,"2026-05-03T08:20:01"],
    [184487,8.9,972.6,1.166,9.6,973.2,0,326.32,0.02,0,65.7,1011,36.2,16,12.5,17.9,227.8,0,1.1,"2026-05-03T08:30:01"],
    [184488,9.2,972.7,1.164,10,973.2,0,326.32,0,0,66.4,1011,36.1,16.3,12.5,18.2,0,0,1.1,"2026-05-03T08:40:02"],
    [184489,9,972.6,1.159,9.7,973.1,0,326.32,0,0,61.4,1010.8,37.4,17.2,13,19.1,129,0,0.9,"2026-05-03T08:50:01"],
    [184490,8.5,972.4,1.158,9,973,0,326.32,0,0,56,1010.5,37,17.9,12.8,19.7,0,0.4,1.4,"2026-05-03T09:00:00"],
    [184491,8.3,972.5,1.156,8.7,972.9,0,326.32,0,0,52.7,1010.5,37,18.5,12.9,20.3,136.5,0.4,1.2,"2026-05-03T09:10:02"],
    [184492,8.7,972.5,1.153,9.3,973,0,326.32,0,0,53.3,1010.4,39.2,18.9,13.7,20.5,0,0.6,1.6,"2026-05-03T09:20:00"],
    [184493,8.8,972.4,1.15,9.5,972.9,0,326.32,0,0,52.2,1010.3,39.4,19.7,13.8,21.1,69.8,0.7,2.3,"2026-05-03T09:30:00"],
    [184494,8.9,972.3,1.146,9.8,972.7,0,326.32,0,0,49.7,1010,40.7,20.7,14.2,22.3,145.4,0.6,2.8,"2026-05-03T09:40:01"],
    [184495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T09:53:01"],
    [184496,8,972.1,1.144,8.2,972.6,0,326.32,0,0,41.8,1009.7,39.4,21.7,13.8,23.2,28.3,1.1,4.4,"2026-05-03T10:00:00"],
    [184497,8,972.1,1.144,8.2,972.6,0,326.32,0,0,41.8,1009.7,39.4,21.7,13.8,23.2,28.3,1.1,4.4,"2026-05-03T10:00:08"],
    [184498,7.9,972.1,1.143,8.1,972.6,0,326.32,0,0,41.7,1009.7,40.4,21.7,14.2,23,69.9,1.2,5.3,"2026-05-03T10:10:03"],
    [184499,8.9,972,1.149,9.7,972.5,0,326.32,0,0,48,1009.6,40.9,21.3,14.3,22.7,298.2,1.6,4.7,"2026-05-03T10:20:01"],
    [184500,9.6,972,1.148,10.9,972.4,0,326.32,0,0,55.7,1009.8,42.3,20,14.8,20.8,274,2,3.5,"2026-05-03T10:30:03"],
    [184501,9.2,972,1.15,10.2,972.4,0,326.32,0,0,53.7,1009.7,39.6,19.9,13.8,20.6,290.1,2.5,4.3,"2026-05-03T10:40:03"],
    [184502,9.2,971.8,1.147,10.2,972.3,0,326.32,0,0,52.3,1009.6,41.5,20.3,14.5,21.3,9.4,1.6,3.8,"2026-05-03T10:50:03"],
    [184503,8.7,971.6,1.143,9.3,972.1,0,326.32,0,0,46.6,1009.2,39.7,21.3,13.9,22.7,270.6,0.9,3.5,"2026-05-03T11:00:03"],
    [184504,8,971.5,1.138,8.2,971.9,0,326.32,0,0,40.3,1009,40.6,22.4,14.2,24,92.9,0.7,2.2,"2026-05-03T11:10:03"],
    [184505,8.4,971.5,1.139,9,972,0.01,326.32,0,0,41.2,1008.9,43.3,22.9,15.2,24.5,293.8,1.2,4.9,"2026-05-03T11:20:03"],
    [184506,9.4,971.5,1.144,10.6,972,0,326.32,0,0,50,1009,41.9,21.5,14.7,22.7,311.8,2.4,5.1,"2026-05-03T11:30:03"],
    [184507,9.5,971.5,1.145,10.8,971.9,0,326.32,0,0,52,1009.1,42.6,21,14.9,21.9,285.7,2.4,4.4,"2026-05-03T11:40:02"],
    [184508,9.3,971.4,1.145,10.4,971.9,0,326.32,0,0,50.8,1009,41.7,21,14.6,21.9,296.4,2.4,4.3,"2026-05-03T11:50:02"],
    [184509,9,971.5,1.144,9.9,971.9,0,326.32,0,0,49.1,1009.1,42.2,21,14.8,21.7,282.1,2.8,5.2,"2026-05-03T12:00:02"],
    [184510,9.4,971.4,1.144,10.6,971.8,0,326.32,0,0,51.2,1009,42.4,21.1,14.9,21.9,257,2.5,5.8,"2026-05-03T12:10:02"],
    [184511,9.4,971.4,1.14,10.6,971.8,0.01,326.32,0,0,50.2,1008.9,43.9,21.4,15.4,22.5,279.9,1.7,4.6,"2026-05-03T12:20:01"],
    [184512,8.6,971.2,1.142,9.3,971.7,0,326.32,0,0,44.7,1008.7,41.6,21.9,14.6,23.3,272.7,1.5,4.8,"2026-05-03T12:30:03"],
    [184513,8.6,971.1,1.142,9.4,971.6,0,326.32,0,0,45.8,1008.7,41.2,21.5,14.4,22.8,249.1,1.7,5.6,"2026-05-03T12:40:02"],
    [184514,8.8,971.2,1.141,9.7,971.7,0,326.32,0,0,46,1008.7,42.5,21.8,14.9,23,292.9,2,5.6,"2026-05-03T12:50:02"],
    [184515,8.4,971.1,1.141,9,971.5,0,326.32,0,0,44,1008.6,40.4,21.8,14.2,22.8,260,2.4,6,"2026-05-03T13:00:03"],
    [184516,8.5,971.1,1.141,9.2,971.5,0,326.32,0,0,43.4,1008.5,39.3,22.2,13.8,23.4,246.1,2,5.8,"2026-05-03T13:10:01"],
    [184517,8,970.9,1.143,8.3,971.4,0,326.32,0,0,42.1,1008.5,39.9,21.8,14,22.9,284.2,2.2,5,"2026-05-03T13:20:01"],
    [184518,8.4,970.9,1.14,8.9,971.4,0,326.32,0,0,44.3,1008.4,41.8,21.6,14.7,22.6,296.8,2,4.8,"2026-05-03T13:30:02"],
    [184519,8.7,970.8,1.137,9.5,971.3,0,326.32,0,0,43.7,1008.2,44.1,22.5,15.5,23.8,306.7,1.5,4.5,"2026-05-03T13:40:01"],
    [184520,9,970.8,1.143,9.9,971.2,0,326.32,0,0,46.8,1008.3,39.7,21.9,13.9,23,272.5,2.7,6.4,"2026-05-03T13:50:01"],
    [184521,8.6,970.7,1.14,9.4,971.2,0,326.32,0,0,45.6,1008.3,41.9,21.6,14.7,22.6,272.7,2.1,4.8,"2026-05-03T14:00:03"],
    [184522,8.9,970.7,1.141,9.9,971.2,0,326.32,0,0,45.9,1008.1,41.7,22,14.6,23.3,276.4,2,4.5,"2026-05-03T14:10:01"],
    [184523,8.7,970.6,1.142,9.5,971.1,0,326.32,0,0,46.3,1008.1,41.5,21.6,14.5,22.7,324.2,1.9,4.7,"2026-05-03T14:20:01"],
    [184524,9.1,970.5,1.142,10.1,971,0,326.32,0,0,48.1,1008.1,42.1,21.5,14.7,22.7,267.1,1.7,5.2,"2026-05-03T14:30:03"],
    [184525,8.9,970.5,1.141,9.8,971,0,326.32,0,0,46,1008,41.2,21.9,14.4,23.1,283.1,1.6,4.8,"2026-05-03T14:40:01"],
    [184526,8.7,970.5,1.142,9.5,970.9,0,326.32,0,0,45.2,1007.9,41,21.9,14.4,23.1,271.7,2,4.4,"2026-05-03T14:50:02"],
    [184527,8.6,970.4,1.136,9.4,970.8,0,326.32,0,0,44.3,1007.8,42.6,22.1,14.9,23.2,258.2,1.6,5.1,"2026-05-03T15:00:02"],
    [184528,8.6,970.3,1.136,9.3,970.9,0,326.32,0,0,41.9,1007.6,41.7,23,14.6,24.7,274.8,0.9,3.9,"2026-05-03T15:10:02"],
    [184529,8.2,970.2,1.139,8.7,970.8,0,326.32,0,0,41,1007.6,41,22.6,14.3,24,272.6,1.7,4.4,"2026-05-03T15:20:03"],
    [184530,7.9,970.3,1.141,8.1,970.7,0,326.32,0,0,40.6,1007.7,39.8,22.1,13.9,23.3,281.2,2.2,5.6,"2026-05-03T15:30:03"],
    [184531,7.8,970.3,1.142,7.9,970.8,0,326.32,0,0,40.6,1007.7,38.5,21.9,13.5,23.2,286.1,1.6,6.2,"2026-05-03T15:40:03"],
    [184532,7.6,970.3,1.143,7.4,970.8,0,326.32,0,0,40.2,1007.9,38.3,21.5,13.4,22.9,270.2,1.3,3.8,"2026-05-03T15:50:03"],
    [184533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T15:53:00"],
    [184534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T15:53:05"],
    [184535,7.6,970.4,1.144,7.4,970.9,0,326.32,0,0,40.6,1008,38.1,21.3,13.3,22.7,0,1.2,4.7,"2026-05-03T16:00:03"],
    [184536,7.3,970.6,1.149,6.9,971.3,0,326.32,0,0,40.3,1008.3,35.5,20.9,12.3,22.2,247.3,1.5,5.4,"2026-05-03T16:10:01"],
    [184537,6.5,970.9,1.153,5.1,971.4,0,326.32,0,0,38.6,1008.7,33.4,19.6,11.5,20.1,296.1,3.3,9.6,"2026-05-03T16:20:03"],
    [184538,6.4,971,1.154,4.9,971.5,0,326.32,0,0,39.3,1008.9,33.2,19.1,11.4,19.4,266,2.9,7.9,"2026-05-03T16:30:02"],
    [184539,6.4,971.1,1.155,4.8,971.5,0,326.32,0,0,39.5,1009,32.7,18.9,11.2,19.3,252.4,2.7,7.1,"2026-05-03T16:40:02"],
    [184540,6.3,971.1,1.158,4.5,971.6,0,326.32,0,0,40.4,1009.1,32,18.2,10.9,18.6,248.1,2.5,7,"2026-05-03T17:00:01"],
    [184541,6.3,971.1,1.158,4.7,971.6,0,326.32,0,0,41.2,1009.1,32,18.1,10.9,18.8,280.2,1.6,5.1,"2026-05-03T17:10:01"],
    [184542,6.3,971.1,1.159,4.6,971.7,0,326.32,0,0,41.9,1009.2,31.7,17.8,10.8,18.1,297.5,2.3,6.8,"2026-05-03T17:20:02"],
    [184543,6.4,971.2,1.16,4.8,971.7,0,326.32,0,0,42.9,1009.4,31.6,17.6,10.7,18.3,291.4,1.4,4.4,"2026-05-03T17:30:01"],
    [184544,6.4,971.2,1.161,4.9,971.7,0,326.32,0,0,43.7,1009.3,31.6,17.4,10.7,18.1,272.8,1.5,4.4,"2026-05-03T17:40:01"],
    [184545,6.5,971.2,1.162,5,971.6,0,326.32,0,0,44.7,1009.3,31.5,17.2,10.7,17.8,263.1,1.5,3.3,"2026-05-03T17:50:03"],
    [184546,6.6,971.2,1.163,5.2,971.8,0,326.32,0,0,46,1009.4,31.5,16.9,10.7,18,239.5,1,2.7,"2026-05-03T18:00:01"],
    [184547,6.7,971.3,1.163,5.3,971.8,0,326.32,0,0,46.7,1009.5,31.6,16.8,10.7,17.8,327.6,1,2.3,"2026-05-03T18:10:01"],
    [184548,6.7,971.3,1.163,5.3,971.7,0,326.32,0,0,47,1009.5,31.4,16.7,10.6,17.4,285.7,1.3,3.8,"2026-05-03T18:20:02"],
    [184549,6.6,971.2,1.163,5.3,971.7,0,326.32,0,0,46.6,1009.4,31.3,16.8,10.6,17.7,284.4,1,3.9,"2026-05-03T18:30:01"],
    [184550,6.5,971.3,1.164,5,971.8,0,326.32,0,0,46.1,1009.5,30.8,16.6,10.4,17.1,259.2,1.8,4.2,"2026-05-03T18:40:01"],
    [184551,6.5,971.3,1.165,4.9,971.8,0,326.32,0,0,46.5,1009.6,30.5,16.4,10.3,16.8,284.5,1.7,4.9,"2026-05-03T18:50:02"],
    [184552,6.4,971.3,1.166,4.8,971.8,0,326.32,0,0,46.9,1009.6,30.3,16.2,10.2,16.6,259.8,1.6,5.3,"2026-05-03T19:00:01"],
    [184553,6.5,971.3,1.166,4.9,971.8,0.01,326.32,0,0,47.7,1009.6,30.2,16,10.1,16.7,245.3,1.3,5.1,"2026-05-03T19:10:02"],
    [184554,6.6,971.2,1.167,5.1,971.8,0.15,326.32,0,60,48.6,1009.6,30.5,15.9,10.2,16.2,279.2,1.8,6,"2026-05-03T19:20:02"],
    [184555,6.7,971.2,1.168,5.4,971.7,0,326.32,0,0,50.5,1009.6,30.3,15.7,10.2,16.1,283.1,1.5,6.1,"2026-05-03T19:30:02"],
    [184556,6.8,971.1,1.168,5.5,971.6,0,326.32,0,0,51.2,1009.5,30.3,15.5,10.2,15.7,234.5,1.8,5.5,"2026-05-03T19:40:02"],
    [184557,6.7,971.3,1.166,5.3,971.8,0,326.32,0,0,49.8,1009.6,30.5,15.7,10.2,16.4,265.1,1.2,4,"2026-05-03T19:50:02"],
    [184558,6.5,971.2,1.165,5,971.6,0,326.32,0,0,47.9,1009.6,30.5,16.1,10.2,16.9,280.8,1,4.2,"2026-05-03T20:00:02"],
    [184559,6.5,971.1,1.165,4.9,971.7,0,326.32,0,0,47.1,1009.4,30.7,16.2,10.3,17.4,257.7,0.8,3.5,"2026-05-03T20:10:02"],
    [184560,6.7,971.2,1.165,5.3,971.6,0.11,326.33,0.01,60,48.2,1009.5,31.8,16.3,10.8,17.8,0,0.5,2.6,"2026-05-03T20:20:01"],
    [184561,6.9,971.2,1.166,5.8,971.7,0.02,326.33,0,60,50.5,1009.5,31.1,16.1,10.5,17.7,264,0.5,2.9,"2026-05-03T20:30:01"],
    [184562,7,971.3,1.167,6,971.8,0.36,326.43,0.1,60,51.6,1009.6,31.6,16,10.7,17.3,282.5,0.7,3,"2026-05-03T20:40:02"],
    [184563,7.7,971.3,1.168,7.3,971.7,0.04,326.46,0.03,60,58.4,1009.6,32.4,15.4,11,17.4,95.4,0,1.7,"2026-05-03T20:50:02"],
    [184564,7.7,971.3,1.169,7.3,971.8,0.83,326.49,0.03,60,59.3,1009.7,32,15.2,10.8,17.1,258,0.3,1.3,"2026-05-03T21:00:02"],
    [184565,7.7,971.4,1.17,7.4,971.9,0.01,326.52,0.03,0,60,1009.8,31.6,15.1,10.7,17,227.4,0.3,2.1,"2026-05-03T21:10:02"],
    [184566,7.5,971.5,1.169,6.9,972,0,326.52,0,0,57.8,1009.9,31.2,15.1,10.5,16.5,0,0.6,2.6,"2026-05-03T21:20:01"],
    [184567,7.3,971.5,1.167,6.6,971.9,0,326.52,0,0,55.1,1009.9,31.5,15.5,10.7,17.1,253.8,0.5,3.1,"2026-05-03T21:30:01"],
    [184568,7.1,971.5,1.166,6.3,972.1,0,326.52,0,0,52.7,1009.9,31.8,16,10.8,17.5,267.6,0.5,2.6,"2026-05-03T21:40:02"],
    [184569,7.1,971.5,1.166,6.1,971.9,0,326.52,0,0,51.6,1009.8,31.6,16.1,10.7,17.7,165.4,0.5,2.2,"2026-05-03T21:50:00"],
    [184570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T21:53:01"],
    [184571,7,971.5,1.165,6,971.9,0,326.52,0,0,50.9,1009.8,31.4,16.2,10.6,17.5,260.6,0.6,2.7,"2026-05-03T22:00:01"],
    [184572,6.9,971.4,1.166,5.9,972,0,326.52,0,0,50.6,1009.7,31.2,16.1,10.5,17.8,264.5,0.4,2.3,"2026-05-03T22:10:02"],
    [184573,7,971.5,1.166,6,972,0,326.52,0,0,51.8,1009.9,31.3,16,10.6,17.9,0,0,0.8,"2026-05-03T22:20:01"],
    [184574,7,971.6,1.168,5.9,972,0,326.52,0,0,52.2,1009.9,30.8,15.7,10.4,17.3,264.6,0.5,1.7,"2026-05-03T22:30:01"],
    [184575,7.3,971.5,1.173,6.5,972,0,326.52,0,0,58.7,1010,30.4,14.5,10.2,16.5,245.3,0.3,0.9,"2026-05-03T22:50:00"],
    [184576,7.4,971.4,1.177,6.7,971.9,0,326.52,0,0,63.9,1010.1,29,13.4,9.6,14.3,246.5,0.8,1.5,"2026-05-03T23:00:00"],
    [184577,7.2,971.4,1.177,6.2,971.9,0,326.52,0,0,61.9,1010.1,28.7,13.3,9.5,14.9,0,0.4,1.1,"2026-05-03T23:10:02"],
    [184578,7.1,971.4,1.178,6,972,0,326.52,0,0,61.4,1010.1,28.4,13.3,9.3,14.7,252.4,0.5,1.1,"2026-05-03T23:20:01"],
    [184579,7.1,971.4,1.178,6,971.9,0,326.52,0,0,62.3,1010.1,28.2,13,9.3,14,252.9,0.7,1.1,"2026-05-03T23:30:02"],
    [184580,7.2,971.4,1.18,6.2,971.9,0,326.52,0,0,63.9,1010.1,28.5,12.9,9.4,14.8,269.8,0,1,"2026-05-03T23:40:02"],
    [184581,7.2,971.4,1.181,6.3,971.9,0,326.52,0,0,66.1,1010.2,27.9,12.5,9.1,13.6,250.7,0.6,1.2,"2026-05-03T23:50:02"],
    [184582,7.1,971.4,1.181,6.1,971.9,0,326.52,0,0,65.7,1010.2,27.7,12.3,9,14.2,253.2,0,0.7,"2026-05-04T00:00:02"],
    [184583,7,971.4,1.182,5.9,971.9,0,326.52,0,0,65.1,1010.2,27.2,12.2,8.8,12.9,242.1,0.9,1.8,"2026-05-04T00:20:01"],
    [184584,7,971.3,1.183,5.7,971.8,0,326.52,0,0,65.5,1010.2,26.9,12,8.7,12.4,246.2,1,2.1,"2026-05-04T00:30:01"],
    [184585,6.9,971.3,1.182,5.7,971.9,0,326.52,0,0,65.2,1010.2,27.1,12,8.8,12.5,242.7,1,1.7,"2026-05-04T00:40:01"],
    [184586,6.9,971.4,1.181,5.7,971.8,0,326.52,0,0,64.2,1010.2,27.4,12.2,8.9,12.6,236.4,1.1,2.3,"2026-05-04T01:00:02"],
    [184587,7,971.4,1.183,5.7,971.9,0,326.52,0,0,65.6,1010.3,27,12,8.7,12.4,255.1,1.1,2,"2026-05-04T01:10:01"],
    [184588,7,971.4,1.181,5.7,971.9,0,326.52,0,0,64.7,1010.2,27.4,12.2,8.9,12.6,264.3,1,1.9,"2026-05-04T01:20:01"],
    [184589,6.9,971.4,1.177,5.7,971.9,0,326.52,0,0,61,1010.2,28.4,13,9.3,14,273.7,0.7,2.3,"2026-05-04T01:30:02"],
    [184590,6.9,971.5,1.174,5.8,972,0,326.52,0,0,58.3,1010.1,29.1,13.8,9.7,14.2,276.2,1.2,3.6,"2026-05-04T01:40:01"],
    [184591,7,971.5,1.175,5.8,972,0,326.52,0,0,58,1010.1,29,14,9.6,14.5,252.4,1.1,3.6,"2026-05-04T01:50:08"],
    [184592,7,971.4,1.176,5.9,971.8,0,326.52,0,0,60,1010.1,28.6,13.5,9.4,14.4,261,0.8,2.7,"2026-05-04T02:00:01"],
    [184593,7,971.3,1.177,5.8,971.7,0,326.52,0,0,60.6,1010,28.4,13.3,9.3,14.3,268.6,0.7,2,"2026-05-04T02:10:00"],
    [184594,7,971.2,1.176,5.8,971.7,0,326.52,0,0,60.4,1009.9,28.5,13.3,9.4,14.3,269,0.7,2.5,"2026-05-04T02:20:00"],
    [184595,7,971.3,1.178,5.8,971.8,0,326.52,0,0,60.5,1010,28.3,13.3,9.3,15.2,0,0.3,1.3,"2026-05-04T02:30:02"],
    [184596,7,971.3,1.18,5.9,971.8,0,326.52,0,0,62.8,1010,27.8,12.8,9.1,14.8,255.1,0,0.9,"2026-05-04T02:40:00"],
    [184597,7,971.3,1.183,5.9,971.8,0,326.52,0,0,65.7,1010.2,27,12.1,8.7,14,245.2,0.3,1.2,"2026-05-04T02:49:59"],
    [184598,7,971.4,1.183,5.8,971.7,0,326.52,0,0,65.8,1010.2,27,12,8.7,13.9,263.4,0,1,"2026-05-04T03:00:02"],
    [184599,7,971.3,1.181,5.7,971.7,0,326.52,0,0,63.8,1010.1,27.5,12.4,8.9,14.2,245.7,0,1,"2026-05-04T03:10:00"],
    [184600,7,971.3,1.181,5.8,971.8,0,326.52,0,0,65.2,1010.1,27.3,12.1,8.8,13.6,263.8,0.4,1.1,"2026-05-04T03:20:00"],
    [184601,7,971.2,1.18,5.8,971.7,0,326.52,0,0,64.1,1010.1,27.6,12.4,9,14.2,270.1,0,0.7,"2026-05-04T03:30:01"],
    [184602,7,971.2,1.181,5.7,971.6,0,326.52,0,0,64.9,1010,27.4,12.1,8.9,13.4,0,0.6,1.1,"2026-05-04T03:40:01"],
    [184603,7,971.1,1.181,5.7,971.6,0,326.52,0,0,63.9,1009.9,27.3,12.4,8.9,14,263.3,0.4,1.9,"2026-05-04T03:50:02"],
    [184604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T03:53:00"],
    [184605,7,971.1,1.182,5.8,971.6,0,326.52,0,0,65.1,1009.9,27.1,12.2,8.7,14.1,235.4,0,1.2,"2026-05-04T04:00:01"],
    [184606,7,971,1.181,5.8,971.5,0,326.52,0,0,64.8,1009.9,27.6,12.3,9,13.6,245.6,0.5,2.3,"2026-05-04T04:10:03"],
    [184607,7.1,971.1,1.182,6,971.6,0,326.52,0,0,65.8,1009.9,27.4,12.2,8.9,13.6,250.7,0.5,1.2,"2026-05-04T04:20:03"],
    [184608,7.2,971.1,1.182,6.1,971.6,0,326.52,0,0,67.2,1009.9,27.5,12,8.9,13,0,0.7,1.3,"2026-05-04T04:30:02"],
    [184609,7.2,971.1,1.18,6.3,971.6,0,326.52,0,0,67.3,1009.9,28.2,12.1,9.2,12.7,251.6,0.9,1.4,"2026-05-04T04:40:02"],
    [184610,7.3,971.1,1.177,6.5,971.6,0,326.52,0,0,65.6,1009.9,29.2,12.8,9.7,13.9,259,0.6,1.1,"2026-05-04T04:50:02"],
    [184611,7.5,971.2,1.172,6.9,971.7,0,326.52,0,0,62.9,1009.8,30.9,13.8,10.4,15.6,0,0,0.7,"2026-05-04T05:00:02"],
    [184612,7.5,971.2,1.167,7,971.8,0,326.52,0,0,58.9,1009.7,31.9,15,10.8,16.8,219.7,0,1.6,"2026-05-04T05:10:02"],
    [184613,7.8,971.3,1.167,7.6,971.8,0,326.52,0,0,58.6,1009.6,33.2,15.7,11.3,17.6,0,0,0.5,"2026-05-04T05:20:03"],
    [184614,8.1,971.3,1.172,8,971.8,0,326.52,0,0,62.4,1009.7,32.1,15.2,10.9,17.2,0,0,0.7,"2026-05-04T05:30:02"],
    [184615,8.1,971.3,1.175,8,971.9,0,326.52,0,0,67.7,1009.9,32,13.9,10.8,15.9,0,0.3,0.8,"2026-05-04T05:40:02"],
    [184616,8.3,971.2,1.173,8.5,971.7,0,326.52,0,0,70.2,1009.8,32,13.8,10.8,15.7,0,0,0.6,"2026-05-04T05:50:03"],
    [184617,8.2,971.2,1.167,8.2,971.7,0,326.52,0,0,65.1,1009.7,33.6,14.7,11.5,16.5,99.3,0,0.9,"2026-05-04T06:00:02"],
    [184618,8.2,971.2,1.171,8.3,971.8,0,326.52,0,0,63.6,1009.6,32.6,15.1,11.1,16.6,91.5,0.6,1.1,"2026-05-04T06:10:01"],
    [184619,8.5,971.2,1.17,8.7,971.8,0,326.52,0,0,68.4,1009.7,34.1,14.5,11.7,15.9,0,0.5,1,"2026-05-04T06:20:02"],
    [184620,8.7,971.2,1.167,9.2,971.7,0,326.52,0,0,67.8,1009.6,34.9,15.1,12,16.8,88.4,0.4,0.9,"2026-05-04T06:30:01"],
    [184621,8.4,971.1,1.167,8.7,971.5,0,326.52,0,0,64.6,1009.4,34.1,15.3,11.7,16.4,52.7,0.8,1.2,"2026-05-04T06:40:01"],
    [184622,8.5,971.1,1.167,8.9,971.7,0,326.52,0,0,65.1,1009.5,33.9,15.4,11.6,16.9,100.3,0.5,0.9,"2026-05-04T06:50:03"],
    [184623,8.7,971.2,1.168,9.2,971.7,0,326.52,0,0,65.9,1009.6,35,15.5,12,16.8,106.1,0.7,1.9,"2026-05-04T07:00:01"],
    [184624,8.8,971.2,1.169,9.3,971.7,0,326.52,0,0,68.7,1009.6,33.5,15,11.4,15.8,123.6,1,1.7,"2026-05-04T07:10:00"],
    [184625,8.4,971.2,1.168,8.6,971.8,0,326.52,0,0,64.3,1009.6,33.3,15.3,11.4,16.8,117.9,0.5,1.2,"2026-05-04T07:20:03"],
    [184626,8.5,971.4,1.165,8.8,972,0,326.52,0,0,63.1,1009.7,35,15.8,12,17.8,334.7,0,0.7,"2026-05-04T07:30:01"],
    [184627,8.6,971.5,1.165,9.1,972,0,326.52,0,0,62.8,1009.8,34.4,16.2,11.8,18.1,0,0,0.7,"2026-05-04T07:40:01"],
    [184628,8.6,971.5,1.163,9.1,972.1,0,326.52,0,0,61.8,1009.7,35.7,16.5,12.3,18.4,105.7,0.3,1,"2026-05-04T07:50:02"],
    [184629,8.4,971.6,1.162,8.8,972.1,0,326.52,0,0,59.5,1009.8,34.5,16.7,11.9,18.5,61,0.4,1.8,"2026-05-04T08:00:03"],
    [184630,8,971.6,1.165,8,972.1,0,326.52,0,0,57,1009.9,33.7,16.6,11.5,17.7,296.4,0.9,3.1,"2026-05-04T08:10:03"],
    [184631,8,971.6,1.163,7.9,972,0,326.52,0,0,56.7,1009.8,34.4,16.5,11.8,17.7,284.5,0.7,2.5,"2026-05-04T08:20:03"],
    [184632,7.9,971.6,1.163,7.9,972,0,326.52,0,0,56.1,1009.8,33.9,16.7,11.6,17.9,251.4,0.8,2.2,"2026-05-04T08:30:02"],
    [184633,7.9,971.6,1.163,7.7,972.1,0,326.52,0,0,56,1009.9,34.3,16.5,11.8,17.5,273.7,0.9,2.6,"2026-05-04T08:40:02"],
    [184634,7.8,971.6,1.163,7.6,972.2,0,326.52,0,0,55.4,1009.9,33.7,16.6,11.5,17.6,271,1,3.4,"2026-05-04T08:50:02"],
    [184635,7.8,971.7,1.163,7.7,972.2,0,326.52,0,0,55.5,1009.9,34.3,16.6,11.8,17.3,272.9,1.3,2.7,"2026-05-04T09:00:02"],
    [184636,8.1,971.6,1.162,8.2,972.3,0,326.52,0,0,57.4,1009.9,34.8,16.6,12,17.5,313.3,1.1,2.1,"2026-05-04T09:10:02"],
    [184637,8.2,971.7,1.161,8.3,972.1,0,326.52,0,0,56.5,1009.8,34.9,17,12,17.7,242.4,1.4,4.8,"2026-05-04T09:20:01"],
    [184638,8.1,971.6,1.162,8.1,972.2,0,326.52,0,0,56,1009.8,34.8,17,12,17.8,300.7,1.3,3.7,"2026-05-04T09:30:01"],
    [184639,8.2,971.6,1.161,8.3,972.1,0,326.52,0,0,55.7,1009.7,34.9,17.3,12,18.4,272.7,0.8,3.8,"2026-05-04T09:40:03"],
    [184640,8.2,971.5,1.161,8.3,972.1,0,326.52,0,0,56.2,1009.7,35.5,17.1,12.3,18.1,252.5,1,4.1,"2026-05-04T09:50:02"],
    [184641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T09:53:00"],
    [184642,8.1,971.6,1.162,8.2,972,0,326.52,0,0,56.8,1009.8,34.9,16.8,12,17.3,278.8,1.8,4.7,"2026-05-04T10:00:01"],
    [184643,8.3,971.5,1.163,8.5,972,0,326.52,0,0,58.3,1009.7,34.8,16.7,12,17.3,254.4,1.4,3.8,"2026-05-04T10:10:02"],
    [184644,8.4,971.4,1.161,8.7,971.8,0,326.52,0,0,58.3,1009.6,35.3,16.9,12.2,18,263.4,0.8,4.1,"2026-05-04T10:20:01"],
    [184645,8.5,971.4,1.162,8.8,971.9,0,326.52,0,0,58.7,1009.6,35.2,17,12.2,17.8,258.9,1.2,4,"2026-05-04T10:30:01"],
    [184646,8.5,971.4,1.161,9,971.8,0,326.52,0,0,59.1,1009.5,35.3,17,12.2,18,262.3,1,4.1,"2026-05-04T10:40:03"],
    [184647,8.4,971.3,1.161,8.7,971.8,0,326.52,0,0,58.8,1009.5,35.8,16.8,12.4,17.1,300.5,2,4.1,"2026-05-04T10:50:01"],
    [184648,8.2,971.3,1.161,8.3,971.8,0,326.52,0,0,56.6,1009.5,34.8,17,12,17.7,284.6,1.4,5,"2026-05-04T11:00:01"],
    [184649,7.8,971.2,1.16,7.7,971.6,0,326.52,0,0,54,1009.3,34.6,17.1,11.9,17.7,254.6,1.5,5.7,"2026-05-04T11:10:02"],
    [184650,7.9,971.1,1.159,7.8,971.6,0,326.52,0,0,54.1,1009.3,35.1,17.2,12.1,17.8,3.5,1.5,4.2,"2026-05-04T11:20:01"],
    [184651,7.9,971.1,1.161,7.9,971.6,0,326.52,0,0,53.7,1009.2,34.7,17.4,11.9,18.3,299.1,1.2,3.8,"2026-05-04T11:30:00"],
    [184652,7.8,971.1,1.162,7.7,971.6,0,326.52,0,0,55,1009.3,33.5,16.8,11.5,16.9,255.4,2.4,4.5,"2026-05-04T11:40:02"],
    [184653,7.7,971,1.161,7.4,971.3,0,326.52,0,0,52.8,1009.1,34.2,17.1,11.8,17.6,298.4,1.5,3.4,"2026-05-04T11:50:00"],
    [184654,7.4,970.8,1.161,6.9,971.3,0,326.52,0,0,51.6,1009,33.9,16.9,11.6,17.1,261.4,2.4,4.2,"2026-05-04T12:00:00"],
    [184655,7.8,970.8,1.158,7.6,971.3,0,326.52,0,0,53,1008.9,34.7,17.3,12,17.5,273.4,2.2,5.1,"2026-05-04T12:10:03"],
    [184656,7.8,970.8,1.157,7.7,971.4,0,326.52,0,0,52.2,1008.9,35.8,17.7,12.4,18.2,170.1,1.8,4.3,"2026-05-04T12:20:02"],
    [184657,7.9,970.8,1.158,7.8,971.3,0,326.52,0,0,51.8,1008.9,34.7,17.9,12,18.5,276.5,1.7,4.1,"2026-05-04T12:40:02"],
    [184658,7.9,970.8,1.156,7.8,971.3,0,326.52,0,0,52,1008.8,35.8,17.8,12.4,18.1,252.8,2.3,4.7,"2026-05-04T12:50:02"],
    [184659,8.3,970.8,1.155,8.5,971.3,0,326.52,0,0,52.3,1008.7,36.9,18.5,12.8,19.3,279.7,1.5,4,"2026-05-04T13:00:02"],
    [184660,8.3,970.7,1.155,8.6,971.1,0,326.52,0,0,52.6,1008.6,36.5,18.5,12.6,19.1,273.4,1.9,4.2,"2026-05-04T13:10:01"],
    [184661,8.3,970.6,1.155,8.5,971,0,326.52,0,0,52.9,1008.6,37.7,18.3,13.1,18.9,284.7,1.9,4.7,"2026-05-04T13:20:01"],
    [184662,8.4,970.4,1.154,8.9,970.9,0,326.52,0,0,54.1,1008.4,37.3,18.3,13,18.8,283.5,2.1,4.8,"2026-05-04T13:30:02"],
    [184663,8.5,970.4,1.156,9,970.8,0,326.52,0,0,54.8,1008.3,36.2,18.2,12.5,18.9,286.3,1.8,3.2,"2026-05-04T13:40:01"],
    [184664,8.2,970.2,1.156,8.4,970.7,0,326.52,0,0,53.7,1008.2,35.6,17.9,12.3,18.5,302.3,1.8,3.4,"2026-05-04T13:50:01"],
    [184665,8.2,970.3,1.156,8.3,970.8,0,326.52,0,0,53.5,1008.3,36.4,17.9,12.6,18.6,273.9,1.5,3.1,"2026-05-04T14:00:02"],
    [184666,8.1,970.3,1.157,8.2,970.7,0,326.52,0,0,53.6,1008.3,36.1,17.8,12.5,18.6,278.3,1.4,2.6,"2026-05-04T14:10:01"],
    [184667,8.3,970.2,1.157,8.6,970.7,0,326.52,0,0,55,1008.2,36.2,17.7,12.5,18.6,279.2,1.2,2.5,"2026-05-04T14:20:01"],
    [184668,8.4,970.1,1.157,8.8,970.7,0,326.52,0,0,55.9,1008.1,36.1,17.7,12.5,18.7,260.3,1.1,2.6,"2026-05-04T14:30:02"],
    [184669,8.5,970.1,1.155,9,970.6,0,326.52,0,0,55.7,1008.1,36.9,18,12.8,19.2,293.2,0.8,2,"2026-05-04T14:40:01"],
    [184670,8.5,970.1,1.156,8.9,970.5,0,326.52,0,0,55.4,1008,36.7,18,12.7,19.2,311.9,0.9,1.9,"2026-05-04T14:50:01"],
    [184671,8.7,969.9,1.156,9.3,970.3,0,326.52,0,0,57.7,1007.9,37.5,17.7,13,18.8,277.3,1.1,2.2,"2026-05-04T15:00:02"],
    [184672,8.9,969.9,1.156,9.5,970.4,0,326.52,0,0,59.2,1007.9,37.5,17.6,13,18.8,294.7,0.9,1.7,"2026-05-04T15:10:00"],
    [184673,9,969.9,1.156,9.8,970.5,0,326.52,0,0,59.6,1007.9,38,17.8,13.2,19.5,263.5,0.4,1.1,"2026-05-04T15:20:00"],
    [184674,9.2,970,1.155,10,970.5,0.01,326.52,0,0,60.1,1008,38.2,17.9,13.3,19.6,281.7,0.4,1.4,"2026-05-04T15:30:02"],
    [184675,9.3,970,1.156,10.3,970.5,0.05,326.54,0.02,60,61.2,1007.9,38.8,17.9,13.5,19.4,272.2,0.6,1.9,"2026-05-04T15:40:01"],
    [184676,9.4,970,1.157,10.4,970.5,0,326.54,0,60,62.8,1008,38.3,17.6,13.3,18.7,275.4,0.9,2.1,"2026-05-04T15:50:00"],
    [184677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T15:53:01"],
    [184678,9.3,970,1.156,10.3,970.4,0,326.54,0,0,62.6,1008,38.5,17.6,13.4,19,0,0.6,1.8,"2026-05-04T16:00:01"],
    [184679,9.4,970,1.157,10.4,970.5,0,326.54,0,0,62.5,1008,38,17.7,13.2,19,263.1,0.7,2,"2026-05-04T16:10:01"],
    [184680,9.3,970,1.158,10.2,970.6,0,326.54,0,0,62.6,1008.1,37.6,17.5,13.1,19.1,266.9,0.5,2,"2026-05-04T16:20:01"],
    [184681,9.1,970.1,1.158,9.9,970.6,0,326.54,0,0,61.5,1008.1,37,17.3,12.8,18.9,251.3,0.5,1.9,"2026-05-04T16:30:03"],
    [184682,9,970.1,1.16,9.7,970.6,0,326.54,0,0,61.9,1008.2,36.7,17.1,12.7,18.2,272.8,0.8,2.7,"2026-05-04T16:40:03"],
    [184683,9,970.1,1.16,9.7,970.5,0,326.54,0,0,62.5,1008.2,36.5,16.9,12.6,18.4,269,0.6,2.1,"2026-05-04T16:50:03"],
    [184684,8.8,970.1,1.16,9.4,970.5,0,326.54,0,0,62,1008.2,36.2,16.8,12.5,17.9,0,0.8,2.9,"2026-05-04T17:00:02"],
    [184685,8.9,970.1,1.161,9.5,970.6,0,326.54,0,60,62.8,1008.3,36.3,16.6,12.5,17.9,259.5,0.7,2.8,"2026-05-04T17:10:02"],
    [184686,9,970.1,1.161,9.7,970.5,0,326.54,0,0,63.8,1008.2,36.2,16.6,12.5,18.4,257.6,0.4,1.6,"2026-05-04T17:20:03"],
    [184687,8.8,970.1,1.161,9.4,970.6,0,326.54,0,60,62.5,1008.2,35.7,16.6,12.3,18.2,255.6,0.5,1.9,"2026-05-04T17:30:03"],
    [184688,8.7,970.1,1.161,9.2,970.6,0,326.54,0,0,61.6,1008.3,35.7,16.6,12.3,18,263.1,0.6,1.7,"2026-05-04T17:40:02"],
    [184689,8.7,970.1,1.161,9.2,970.6,0,326.54,0,0,61.3,1008.2,35.8,16.6,12.4,18.6,0,0,0.8,"2026-05-04T17:50:03"],
    [184690,8.7,970.1,1.161,9.3,970.6,0,326.54,0,0,62,1008.2,36,16.6,12.4,18.6,268.3,0,0.7,"2026-05-04T18:00:02"],
    [184691,8.8,970,1.162,9.3,970.5,0,326.54,0,0,63.3,1008.2,35.7,16.3,12.3,17.9,263.8,0.5,0.9,"2026-05-04T18:10:02"],
    [184692,8.9,970,1.163,9.6,970.5,0,326.54,0,0,65.2,1008.2,36,16.1,12.4,18,261.5,0.3,0.7,"2026-05-04T18:20:03"],
    [184693,9.2,970,1.165,10,970.6,0,326.54,0,0,68.5,1008.2,36.2,15.7,12.5,17.3,256.4,0.5,0.9,"2026-05-04T18:30:02"],
    [184694,9.3,970,1.166,10.1,970.6,0,326.54,0,0,70.3,1008.3,35.4,15.5,12.2,17,275.9,0.5,1,"2026-05-04T18:40:02"],
    [184695,8.9,970,1.166,9.6,970.4,0,326.54,0,0,68.9,1008.3,34.7,15.2,11.9,16.4,272.2,0.7,1.1,"2026-05-04T18:50:02"],
    [184696,8.9,970,1.167,9.4,970.4,0,326.54,0,0,68.4,1008.3,34.5,15.2,11.8,16.4,261.4,0.7,1.3,"2026-05-04T19:00:01"],
    [184697,8.7,969.9,1.167,9.1,970.4,0,326.54,0,0,67.1,1008.2,34.2,15.2,11.7,16.3,0,0.7,1.4,"2026-05-04T19:10:01"],
    [184698,8.8,969.9,1.168,9.3,970.3,0,326.54,0,0,68.9,1008.2,34.2,15,11.7,16.3,260.1,0.6,1.2,"2026-05-04T19:20:03"],
    [184699,8.7,969.8,1.168,9.1,970.3,0,326.54,0,0,68.7,1008.2,33.5,14.8,11.4,15.9,255.7,0.7,1.3,"2026-05-04T19:30:02"],
    [184700,8.6,969.9,1.168,8.9,970.4,0,326.54,0,0,68,1008.3,33.6,14.8,11.5,15.9,261.5,0.7,1.1,"2026-05-04T19:40:01"],
    [184701,8.6,969.9,1.168,9,970.4,0,326.54,0,0,68.2,1008.3,33.6,14.8,11.5,16,258.6,0.7,1.2,"2026-05-04T19:50:03"],
    [184702,8.6,969.8,1.167,8.9,970.3,0,326.54,0,0,67.1,1008.2,34,15,11.6,16.6,0,0.5,1.3,"2026-05-04T20:00:01"],
    [184703,8.7,969.9,1.167,9.1,970.5,0,326.54,0,0,67.2,1008.2,34.4,15.1,11.8,17.1,0,0,1.2,"2026-05-04T20:10:01"],
    [184704,8.7,970,1.166,9.2,970.6,0,326.54,0,0,67.5,1008.3,34.1,15.2,11.7,17.1,232.2,0,0.9,"2026-05-04T20:20:02"],
    [184705,8.6,970,1.166,9,970.5,0,326.54,0,0,65.5,1008.3,34.1,15.4,11.7,17.1,269,0.4,1.9,"2026-05-04T20:30:01"],
    [184706,8.6,970,1.166,9.1,970.4,0,326.54,0,0,66.1,1008.3,34.5,15.4,11.8,17.3,0,0,1.3,"2026-05-04T20:40:01"],
    [184707,8.6,969.9,1.167,9.1,970.5,0,326.54,0,0,66.4,1008.3,34.1,15.3,11.7,16.8,236,0.5,2.3,"2026-05-04T20:50:02"],
    [184708,8.6,970,1.167,8.9,970.5,0,326.54,0,0,66.4,1008.3,34,15.1,11.6,16.6,254.3,0.5,2.3,"2026-05-04T21:00:02"],
    [184709,8.6,970,1.168,9,970.5,0.44,326.55,0.01,60,67.2,1008.3,33.9,15,11.6,15.8,279.4,1,2.9,"2026-05-04T21:10:02"],
    [184710,8.7,970,1.168,9.2,970.4,0.06,326.55,0,60,68.8,1008.3,34,14.9,11.6,15.4,281.3,1.2,5,"2026-05-04T21:20:02"],
    [184711,8.8,970,1.169,9.3,970.5,0,326.55,0,0,70.1,1008.4,33.9,14.7,11.6,15.8,275.1,0.8,2.7,"2026-05-04T21:30:02"],
    [184712,8.8,970,1.169,9.3,970.5,0,326.55,0,60,70.5,1008.4,33.8,14.6,11.5,15.9,0,0.6,2,"2026-05-04T21:40:03"],
    [184713,8.8,969.9,1.169,9.3,970.4,0,326.55,0,60,70.6,1008.4,33.9,14.6,11.6,16.1,243.8,0.5,2.4,"2026-05-04T21:50:02"],
    [184714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T21:53:00"],
    [184715,8.8,969.9,1.169,9.3,970.3,0,326.55,0,0,70.5,1008.3,34,14.6,11.6,15.8,256,0.7,3.5,"2026-05-04T22:00:02"],
    [184716,8.9,969.8,1.168,9.4,970.3,0,326.55,0,0,70.4,1008.2,34.1,14.7,11.7,16.6,298.1,0.3,1.6,"2026-05-04T22:10:02"],
    [184717,8.9,969.8,1.168,9.5,970.3,0,326.55,0,0,70.5,1008.2,34.3,14.8,11.7,16.6,0,0.4,2.4,"2026-05-04T22:20:01"],
    [184718,9,969.7,1.168,9.6,970.2,0,326.55,0,0,71.6,1008.1,34.5,14.7,11.8,16.7,0,0,2.2,"2026-05-04T22:30:01"],
    [184719,9,969.6,1.168,9.7,970.1,0,326.55,0,0,72.2,1008,34.4,14.7,11.8,16.3,188.9,0.4,2.2,"2026-05-04T22:40:03"],
    [184720,9.1,969.5,1.168,9.7,969.9,0,326.55,0,0,72.5,1007.9,34.4,14.6,11.8,16.4,240.2,0.4,1.7,"2026-05-04T22:50:02"],
    [184721,9.1,969.4,1.167,9.8,969.9,0,326.55,0,0,72.5,1007.8,34.8,14.7,12,16.6,0,0,0.7,"2026-05-04T23:00:01"],
    [184722,9.1,969.1,1.17,9.7,969.6,0,326.55,0,0,74,1007.5,33.8,14.3,11.5,15.5,256.9,0.7,1.5,"2026-05-04T23:20:01"],
    [184723,9,969,1.172,9.6,969.6,0,326.55,0,0,75.7,1007.5,33.3,13.8,11.3,14.6,279.9,1,1.9,"2026-05-04T23:30:01"],
    [184724,9,969,1.171,9.6,969.5,0,326.55,0,0,76.6,1007.5,33.4,13.6,11.4,14.3,276.6,1,2.2,"2026-05-04T23:40:02"],
    [184725,9.1,968.9,1.171,9.8,969.4,0,326.55,0,0,76.8,1007.4,33.8,13.8,11.5,14.6,244.9,0.9,2.1,"2026-05-04T23:50:00"],
    [184726,9.2,968.8,1.17,9.9,969.4,0,326.55,0,0,77,1007.3,34,13.9,11.6,15,263.6,0.7,1.8,"2026-05-05T00:00:00"],
    [184727,9.2,968.8,1.171,9.9,969.2,0,326.55,0,0,76.9,1007.3,33.8,13.9,11.5,15.3,255.1,0.5,1,"2026-05-05T00:10:03"],
    [184728,9.2,968.8,1.171,9.9,969.3,0,326.55,0,0,77.5,1007.3,33.7,13.7,11.5,14.6,255.3,0.8,1.4,"2026-05-05T00:20:01"],
    [184729,9.2,968.8,1.171,9.9,969.3,0,326.55,0,0,77.7,1007.3,33.6,13.7,11.5,15.2,237.1,0.5,0.9,"2026-05-05T00:30:01"],
    [184730,9.2,968.7,1.171,9.9,969.2,0,326.55,0,0,77.7,1007.2,33.9,13.7,11.6,15.6,0,0,0.6,"2026-05-05T00:40:02"],
    [184731,9.2,968.6,1.172,9.9,969,0,326.55,0,0,79.1,1007.1,33.5,13.5,11.4,15.5,0,0,0.7,"2026-05-05T00:50:00"],
    [184732,9.3,968.4,1.173,10,968.9,0,326.55,0,0,80.3,1006.9,33.3,13.3,11.3,15.3,258.8,0,0.6,"2026-05-05T01:00:02"],
    [184733,9.3,968.3,1.172,10,968.7,0,326.55,0,0,81,1006.8,33.5,13.1,11.4,15.1,0,0,0.5,"2026-05-05T01:10:02"],
    [184734,9.3,968.1,1.172,10,968.6,0,326.55,0,0,81.3,1006.7,33.3,13.1,11.3,15,0,0,0.5,"2026-05-05T01:20:02"],
    [184735,9.2,968,1.173,9.8,968.5,0,326.55,0,0,81,1006.6,32.8,13,11.1,14.5,234.9,0.5,1.2,"2026-05-05T01:30:02"],
    [184736,9,968,1.172,9.6,968.5,0,326.55,0,0,79.5,1006.5,32.7,13.1,11.1,13.9,256.4,0.8,1.6,"2026-05-05T01:40:02"],
    [184737,8.9,967.9,1.172,9.4,968.3,0,326.55,0,0,77.4,1006.4,32.6,13.3,11.1,15.1,244.1,0.3,1.1,"2026-05-05T01:50:01"],
    [184738,8.8,967.8,1.172,9.3,968.3,0,326.55,0,0,76.9,1006.4,32.4,13.3,11,14,252.6,0.9,1.7,"2026-05-05T02:00:02"],
    [184739,8.8,967.8,1.174,9.2,968.3,0,326.55,0,0,78.6,1006.4,32,12.9,10.8,13.3,246.7,1.2,1.9,"2026-05-05T02:10:02"],
    [184740,8.8,967.7,1.173,9.3,968.1,0,326.55,0,0,78.8,1006.3,32.1,12.9,10.8,13.7,246.7,0.8,1.7,"2026-05-05T02:20:02"],
    [184741,8.9,967.6,1.175,9.3,968,0,326.55,0,0,80.3,1006.2,31.6,12.6,10.6,14,257,0.5,1.1,"2026-05-05T02:30:02"],
    [184742,8.8,967.4,1.176,9.2,967.8,0,326.55,0,0,82.1,1006,31.5,12.2,10.6,13.7,0,0.4,1.2,"2026-05-05T02:40:01"],
    [184743,8.8,967.4,1.177,9.2,967.9,0,326.55,0,0,83.2,1006,31,12,10.4,13.9,258.6,0,0.9,"2026-05-05T02:50:01"],
    [184744,8.8,967.2,1.177,9.2,967.7,0,326.55,0,0,83.6,1005.9,30.9,11.8,10.3,13.1,234.2,0.5,1,"2026-05-05T03:00:02"],
    [184745,8.8,967.1,1.178,9.1,967.6,0,326.55,0,0,84,1005.8,30.5,11.7,10.1,12.8,250,0.6,1.1,"2026-05-05T03:10:01"],
    [184746,8.7,967,1.178,9,967.5,0,326.55,0,0,84.2,1005.7,30.3,11.6,10.1,12.3,244.8,0.8,1.4,"2026-05-05T03:20:01"],
    [184747,8.7,966.8,1.178,8.9,967.3,0,326.55,0,0,84.2,1005.6,30.5,11.5,10.1,13.2,0,0.4,1.2,"2026-05-05T03:30:01"],
    [184748,8.6,966.8,1.179,8.9,967.2,0,326.55,0,0,84.5,1005.5,29.9,11.4,9.9,12.8,235.7,0.4,1,"2026-05-05T03:40:00"],
    [184749,8.6,966.7,1.179,8.8,967.2,0,326.55,0,0,84.3,1005.4,29.9,11.4,9.9,13.2,256.3,0,1.2,"2026-05-05T03:50:00"],
    [184750,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-05T03:53:01"],
    [184751,8.6,966.7,1.178,8.7,967.1,0,326.55,0,0,83.8,1005.4,30.1,11.4,10,11.7,247.5,1,1.7,"2026-05-05T04:00:01"],
    [184752,8.6,966.7,1.176,8.7,967.2,0,326.55,0,0,81.4,1005.4,30.5,11.8,10.1,12.5,250.9,0.8,1.3,"2026-05-05T04:10:01"],
    [184753,8.6,966.7,1.174,8.8,967.1,0,326.55,0,0,79.4,1005.3,30.9,12.2,10.3,12.7,264.8,0.9,1.5,"2026-05-05T04:20:00"],
    [184754,8.6,966.7,1.173,8.8,967.3,0,326.55,0,0,78.3,1005.3,31.4,12.5,10.5,13.1,258.8,0.9,1.8,"2026-05-05T04:30:02"],
    [184755,8.7,966.8,1.172,9.1,967.3,0,326.55,0,0,77.7,1005.3,32.1,12.8,10.8,13.1,246.8,1.2,2.2,"2026-05-05T04:40:00"],
    [184756,8.8,966.8,1.172,9.1,967.2,0,326.55,0,0,77.6,1005.3,32.1,13,10.8,13,261.5,1.6,2.8,"2026-05-05T04:50:00"],
    [184757,8.8,966.7,1.172,9.2,967.2,0,326.55,0,0,77.7,1005.2,32.1,13,10.8,13.3,268.2,1.3,2.8,"2026-05-05T05:00:01"],
    [184758,8.8,966.7,1.171,9.3,967.3,0,326.55,0,0,77.6,1005.3,32.4,13.1,11,13.6,259.6,1,1.8,"2026-05-05T05:10:00"],
    [184759,8.9,966.8,1.17,9.4,967.3,0,326.55,0,0,77.4,1005.3,32.7,13.2,11.1,13.8,256.4,1,2.1,"2026-05-05T05:20:01"],
    [184760,8.9,966.9,1.171,9.4,967.4,0,326.55,0,0,77.3,1005.4,32.5,13.3,11,13.6,278.9,1.3,2.7,"2026-05-05T05:30:01"],
    [184761,8.9,966.9,1.172,9.4,967.3,0,326.55,0,0,78.7,1005.4,32.3,13,10.9,13.4,275.3,1.2,2.5,"2026-05-05T05:40:01"],
    [184762,8.9,966.8,1.172,9.4,967.4,0,326.55,0,0,80,1005.4,32.2,12.8,10.9,13.5,247.1,0.8,2.3,"2026-05-05T05:50:02"],
    [184763,9,966.8,1.171,9.5,967.3,0,326.55,0,0,79.7,1005.4,32.7,12.9,11.1,13.9,251.5,0.7,1.6,"2026-05-05T06:00:02"],
    [184764,9.1,966.8,1.17,9.6,967.3,0,326.55,0,0,79.5,1005.3,33.2,13.1,11.3,14.5,0,0.5,1.6,"2026-05-05T06:10:02"],
    [184765,9.2,966.7,1.168,9.9,967.2,0,326.55,0,0,78.5,1005.2,34.2,13.6,11.7,15.5,0,0,0.6,"2026-05-05T06:20:02"],
    [184766,9.3,966.8,1.167,10.1,967.3,0,326.55,0,0,77.6,1005.1,34.7,14,11.8,15.9,0,0,0.6,"2026-05-05T06:30:01"],
    [184767,9.5,966.8,1.165,10.4,967.3,0,326.55,0,0,77.1,1005.1,35.4,14.3,12.1,16.2,232.7,0,1.1,"2026-05-05T06:40:01"],
    [184768,9.6,966.9,1.164,10.5,967.4,0,326.55,0,0,75.9,1005.1,35.7,14.7,12.3,16.6,263.7,0,1.7,"2026-05-05T06:50:01"],
    [184769,9.5,966.8,1.164,10.5,967.2,0,326.55,0,0,75.8,1005.1,35.7,14.7,12.3,15.6,0,0.9,2.2,"2026-05-05T07:00:01"],
    [184770,9.7,966.8,1.165,10.8,967.3,0,326.55,0,0,77.7,1005.1,36,14.6,12.4,15.3,276.5,1.1,2.5,"2026-05-05T07:10:01"],
    [184771,9.8,966.8,1.166,10.8,967.2,0,326.55,0,0,79.6,1005.1,35.6,14.3,12.2,14.8,262.3,1.2,2.5,"2026-05-05T07:20:01"],
    [184772,9.9,966.7,1.164,11,967.2,0,326.55,0,0,80.1,1005,36.7,14.4,12.6,14.9,319.4,1.1,2.7,"2026-05-05T07:30:00"],
    [184773,9.8,966.7,1.165,11,967.1,0,326.55,0,0,77.9,1004.9,35.9,14.8,12.3,15.1,268.1,1.5,4,"2026-05-05T07:40:00"],
    [184774,9.8,966.6,1.163,10.9,967.1,0,326.55,0,0,77.4,1004.9,37,14.8,12.7,15.4,279.4,1.1,3.7,"2026-05-05T07:50:02"],
    [184775,10,966.6,1.164,11.2,967.1,0,326.55,0,0,80.1,1004.9,36.8,14.6,12.7,14.6,284.9,2,4.3,"2026-05-05T08:00:00"],
    [184776,10,966.6,1.163,11.3,967.1,0,326.55,0,0,78.8,1004.8,36.9,14.9,12.7,15.4,305.4,1.3,4.1,"2026-05-05T08:10:00"],
    [184777,9.9,966.6,1.163,11.1,967.1,0,326.55,0,0,77.7,1004.8,36.3,15,12.5,15.2,280.7,1.6,4.5,"2026-05-05T08:20:01"],
    [184778,9.8,966.6,1.164,10.9,967,0,326.55,0,0,76.4,1004.8,35.5,15,12.2,15.3,281.8,1.6,5.1,"2026-05-05T08:30:00"],
    [184779,9.7,966.5,1.162,10.7,967,0,326.55,0,0,76.2,1004.8,36.4,14.9,12.5,15.7,289.7,0.9,3.8,"2026-05-05T08:40:00"],
    [184780,9.7,966.5,1.164,10.7,967,0,326.55,0,0,76.4,1004.7,35.5,14.8,12.2,14.9,264.7,1.9,4.5,"2026-05-05T08:50:01"],
    [184781,9.7,966.4,1.163,10.7,966.8,0,326.55,0,0,76.9,1004.6,36.5,14.7,12.6,15,283.8,1.5,4.1,"2026-05-05T08:59:59"],
    [184782,10.1,966.3,1.162,11.4,966.6,0.01,326.59,0.02,60,80.8,1004.5,37.6,14.7,13,15.2,280.3,1.2,3.3,"2026-05-05T09:20:02"],
    [184783,10.2,966.2,1.164,11.5,966.6,0,326.6,0.01,60,79.7,1004.4,36.7,14.9,12.6,15.1,281.7,1.8,4.1,"2026-05-05T09:30:00"],
    [184784,9.9,966.1,1.165,11,966.6,0,326.6,0,0,79.2,1004.3,35.7,14.6,12.3,14.3,296.3,2.3,5.7,"2026-05-05T09:40:01"],
    [184785,9.8,966,1.164,10.9,966.6,0.08,326.6,0,0,80,1004.3,36.3,14.3,12.5,13.9,287.8,2.4,4,"2026-05-05T09:50:01"],
    [184786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-05T09:53:00"],
    [184787,9.8,966.1,1.162,11,966.5,0,326.62,0,0,77.3,1004.3,36.8,14.9,12.7,15.2,286.7,1.6,3.9,"2026-05-05T10:10:04"],
    [184788,9.9,966,1.16,11,966.5,0,326.62,0,60,76.6,1004.2,37.7,15.1,13,14.9,277,2.4,4.7,"2026-05-05T10:20:03"],
    [184789,10.1,966,1.16,11.3,966.5,0,326.62,0,0,76.4,1004.1,37.7,15.5,13,15.3,263.9,2.5,4.6,"2026-05-05T10:30:11"],
    [184790,10,966,1.16,11.2,966.4,0,326.62,0,60,75,1004.1,37.2,15.6,12.8,15.5,281.4,2.5,4.7,"2026-05-05T10:40:03"],
    [184791,9.7,965.9,1.159,10.8,966.4,0,326.62,0,0,73.5,1004.1,36.7,15.5,12.6,15.5,253.1,2.2,5.1,"2026-05-05T10:50:03"],
    [184792,9.8,965.9,1.159,11,966.4,0,326.62,0,0,73.5,1004,37.4,15.7,12.9,16,278.5,1.7,4.8,"2026-05-05T11:00:03"],
    [184793,9.9,965.8,1.159,11.1,966.2,0,326.62,0,0,75.1,1004,37.5,15.5,12.9,15.8,242.3,1.7,4.8,"2026-05-05T11:10:03"],
    [184794,9.9,965.7,1.161,11.1,966.2,0,326.62,0,0,76.3,1003.8,37.3,15.2,12.9,15.4,264.6,1.8,4.9,"2026-05-05T11:20:02"],
    [184795,10,965.7,1.162,11.1,966.2,0,326.63,0.01,0,78.2,1003.9,36.8,14.9,12.7,15,245.8,2,4.6,"2026-05-05T11:30:02"],
    [184796,10.1,965.8,1.163,11.3,966.3,0.54,326.7,0.07,60,80,1004,37.1,14.8,12.8,14.9,263,1.7,4.9,"2026-05-05T11:40:03"],
    [184797,10.3,965.8,1.163,11.7,966.3,0.99,326.82,0.12,60,83.3,1004,37.7,14.5,13,14.6,262.3,1.7,3.8,"2026-05-05T11:50:03"],
    [184798,10.6,965.8,1.164,12.1,966.4,0.91,327.05,0.23,60,85.9,1004.1,38.2,14.4,13.2,15.6,0,0.6,2.7,"2026-05-05T12:00:02"],
    [184799,11,965.9,1.164,12.6,966.4,0.52,327.22,0.17,60,88.8,1004.1,38.5,14.4,13.3,15.9,47.7,0.5,2.1,"2026-05-05T12:10:03"],
    [184800,10.9,966,1.165,12.5,966.5,1.25,327.52,0.3,60,89.9,1004.3,38.1,14.1,13.1,15.8,0,0.4,2.2,"2026-05-05T12:20:02"],
    [184801,11,965.9,1.165,12.7,966.4,0.35,327.64,0.12,60,91.3,1004.2,38.5,14.1,13.3,15.5,0,0.5,2.2,"2026-05-05T12:30:02"],
    [184802,10.9,965.8,1.166,12.5,966.4,1.22,327.83,0.19,60,91.4,1004.1,37.6,13.9,12.9,14.8,265.9,0.9,2.3,"2026-05-05T12:40:03"],
    [184803,11.1,965.9,1.164,12.8,966.3,1.17,328.05,0.22,60,92.4,1004.2,38.8,14,13.4,15.9,0,0,1,"2026-05-05T12:50:02"],
    [184804,11.3,965.9,1.164,13,966.4,1.06,328.28,0.23,60,92.5,1004.1,38.9,14.2,13.4,16.2,0,0,1,"2026-05-05T13:00:01"],
    [184805,11.2,965.8,1.165,12.9,966.2,0.17,328.37,0.09,60,91.8,1004.1,38.3,14.2,13.2,16.1,0,0.3,1.2,"2026-05-05T13:10:03"],
    [184806,10.9,965.7,1.166,12.4,966.1,1.18,328.46,0.09,60,89.7,1004,36.2,14.1,12.4,15.9,262.2,0.3,1.4,"2026-05-05T13:20:01"],
    [184807,10.4,965.6,1.166,11.8,966,0.23,328.52,0.06,60,87.5,1003.9,36.7,13.8,12.6,15.7,95.6,0.3,1.2,"2026-05-05T13:30:01"],
    [184808,10.4,965.5,1.166,11.7,965.9,0.48,328.58,0.06,60,87.7,1003.8,36.6,13.7,12.6,14.7,84.9,0.8,1.6,"2026-05-05T13:40:03"],
    [184809,10.5,965.4,1.165,11.9,965.8,0.16,328.66,0.08,60,88.8,1003.7,37.7,13.8,13,14.6,86.7,0.8,1.9,"2026-05-05T13:50:01"],
    [184810,10.6,965.2,1.166,12.1,965.6,0.14,328.67,0.01,60,89.5,1003.5,37,13.7,12.7,14.5,104.3,1,1.8,"2026-05-05T14:00:03"],
    [184811,10.8,965.1,1.166,12.4,965.6,0.14,328.69,0.02,60,91.5,1003.4,37.2,13.7,12.8,14.3,69,1,1.8,"2026-05-05T14:10:02"],
    [184812,10.7,965,1.166,12.2,965.4,0.06,328.7,0.01,60,90.8,1003.3,36.8,13.7,12.6,14.5,112,0.9,1.7,"2026-05-05T14:20:03"],
    [184813,10.8,964.9,1.165,12.3,965.4,0,328.71,0.01,0,91.3,1003.2,37.2,13.7,12.8,14.5,91.5,0.9,1.7,"2026-05-05T14:30:03"],
    [184814,10.8,964.8,1.165,12.3,965.3,0,328.71,0,0,91.4,1003.1,37.4,13.7,12.9,14.3,118.5,1.1,1.9,"2026-05-05T14:40:03"],
    [184815,10.8,964.8,1.164,12.4,965.2,0,328.71,0,0,91.3,1003,37.6,13.8,12.9,14.5,123.2,0.9,1.8,"2026-05-05T14:50:03"],
    [184816,10.5,964.6,1.164,11.9,965.1,0,328.71,0,0,88.2,1002.9,37.3,13.9,12.8,14.6,84.7,0.9,1.9,"2026-05-05T15:00:03"],
    [184817,10.7,964.6,1.163,12.2,965.1,0,328.71,0,0,88.9,1002.9,37.8,14,13,14.9,63.2,0.8,1.6,"2026-05-05T15:10:02"],
    [184818,10.6,964.6,1.162,12.1,965,0,328.71,0,0,87.5,1002.8,38.6,14.2,13.3,15.6,85.8,0.5,2,"2026-05-05T15:20:02"],
    [184819,10.8,964.5,1.161,12.3,964.9,0,328.71,0,0,87,1002.7,38.4,14.5,13.2,15.3,15.4,0.9,2,"2026-05-05T15:30:02"],
    [184820,10.8,964.5,1.161,12.3,965,0,328.71,0,0,85.3,1002.6,38.3,14.8,13.2,16.2,0,0.5,2,"2026-05-05T15:40:02"],
    [184821,10.8,964.4,1.161,12.4,964.9,0,328.71,0,0,85.8,1002.5,38.3,14.8,13.2,15.4,65,1.1,2,"2026-05-05T15:50:02"],
    [184822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-05T15:53:00"],
    [184823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-05T15:53:07"],
    [184824,10.7,964.4,1.16,12.3,964.9,0,328.71,0,0,85.4,1002.5,38.6,14.7,13.3,15.8,41,0.7,2,"2026-05-05T16:00:01"],
    [184825,10.8,964.4,1.16,12.4,964.9,0,328.71,0,0,85.1,1002.5,38.5,14.9,13.3,15.9,67.2,0.8,2.2,"2026-05-05T16:10:02"],
    [184826,10.8,964.4,1.16,12.3,964.9,0,328.71,0,0,85.3,1002.5,38.7,14.8,13.4,15.8,112.6,0.8,2,"2026-05-05T16:20:02"],
    [184827,11,964.4,1.161,12.7,964.9,0,328.71,0,0,87.4,1002.5,39.2,14.7,13.5,15.9,0,0.7,1.2,"2026-05-05T16:30:02"],
    [184828,11,964.3,1.161,12.7,964.8,0,328.71,0,0,88.3,1002.5,38.6,14.6,13.3,15.9,68.4,0.6,1.2,"2026-05-05T16:40:01"],
    [184829,11,964.3,1.161,12.7,964.6,0,328.71,0,0,88.5,1002.4,38.7,14.6,13.4,15.7,113.3,0.7,1.4,"2026-05-05T16:50:01"],
    [184830,10.9,964.2,1.162,12.6,964.8,0,328.71,0,0,88.5,1002.4,38.3,14.4,13.2,15.5,61.6,0.7,1.2,"2026-05-05T17:00:03"],
    [184831,11,964.2,1.16,12.7,964.6,0.11,328.72,0.01,60,88.4,1002.3,39.1,14.6,13.5,15.7,122.8,0.7,1.5,"2026-05-05T17:10:02"],
    [184832,11.1,964.2,1.161,12.8,964.7,0,328.75,0.03,60,89.9,1002.3,39.2,14.5,13.5,15.8,115.5,0.6,2.3,"2026-05-05T17:20:01"],
    [184833,11.3,964.2,1.161,13,964.7,0,328.75,0,0,90.8,1002.3,39.4,14.5,13.6,16,94.3,0.5,1.3,"2026-05-05T17:30:03"],
    [184834,11.2,964.2,1.162,13,964.8,0,328.75,0,60,91.6,1002.4,39.1,14.3,13.5,15.2,140.2,0.9,1.6,"2026-05-05T17:40:01"],
    [184835,11.3,964.2,1.162,13.1,964.7,0.08,328.76,0.01,60,93.4,1002.4,39.1,14.1,13.5,15.1,159.2,0.8,1.8,"2026-05-05T17:50:01"],
    [184836,11.3,964.4,1.165,13,964.7,18.14,330.92,2.16,60,94.5,1002.6,38.2,13.9,13.1,14.3,103.5,1.3,4.5,"2026-05-05T18:00:02"],
    [184837,11.2,964.4,1.166,12.9,964.9,3.78,332.42,1.5,60,96.8,1002.7,37.9,13.4,13.1,13.8,268.6,1.2,3.7,"2026-05-05T18:10:01"],
    [184838,11.2,964.6,1.167,12.8,965.2,8.4,333.72,1.3,60,97.3,1002.9,37.7,13.2,13,15.1,266.6,0.3,1.5,"2026-05-05T18:20:02"],
    [184839,10.5,964.6,1.172,11.7,965.1,1.54,334.29,0.57,60,96,1003.1,34.4,12.4,11.7,13.5,304.1,0.7,3.4,"2026-05-05T18:30:02"],
    [184840,10.3,964.5,1.171,11.6,964.9,0.01,334.35,0.06,60,96.6,1003,34.8,12.1,11.8,13.4,53.6,0.5,2.8,"2026-05-05T18:40:02"],
    [184841,10.4,964.5,1.172,11.7,965,0,334.35,0,60,96.9,1003,34.6,12.1,11.8,13.6,0,0.4,2.2,"2026-05-05T18:50:02"],
    [184842,10.4,964.5,1.171,11.7,964.9,0,334.35,0,0,97,1003,35,12.1,11.9,13.2,0,0.6,3,"2026-05-05T19:00:02"],
    [184843,10.4,964.5,1.171,11.7,965,0,334.35,0,0,97,1003,35,12.2,11.9,13.4,0,0.5,2.3,"2026-05-05T19:10:02"],
    [184844,10.5,964.6,1.171,11.8,965.1,0,334.35,0,0,97.1,1003.1,35.2,12.2,12,13.4,0,0.6,2.3,"2026-05-05T19:20:03"],
    [184845,10.5,964.6,1.171,11.8,965.1,0,334.35,0,0,96.9,1003.1,35.2,12.3,12,14.2,0,0,1.1,"2026-05-05T19:30:02"],
    [184846,10.5,964.6,1.171,11.8,965.1,0,334.35,0,0,96.8,1003.1,35,12.3,11.9,14.2,327.2,0,1.3,"2026-05-05T19:40:02"],
    [184847,10.4,964.7,1.171,11.7,965.2,0,334.35,0,0,96.7,1003.2,35,12.2,11.9,14.1,248,0.3,1.7,"2026-05-05T19:50:02"],
    [184848,10.5,964.8,1.171,11.8,965.3,0,334.35,0,0,96.5,1003.3,35.2,12.3,12,14.2,0,0,2.1,"2026-05-05T20:00:02"],
    [184849,10.4,964.8,1.171,11.7,965.3,0,334.35,0,0,96,1003.3,35,12.3,11.9,13.2,36.8,0.7,3.3,"2026-05-05T20:10:01"],
    [184850,10,964.9,1.172,11.1,965.4,0,334.35,0,0,94,1003.5,33.8,12.1,11.5,13.3,285,0.5,2.6,"2026-05-05T22:20:02"],
    [184851,9.9,964.9,1.173,11,965.4,0,334.35,0,0,93.4,1003.5,33.5,12,11.4,13.5,143.2,0.4,4,"2026-05-05T22:30:00"],
    [184852,9.9,965,1.173,10.9,965.5,0,334.35,0,0,92.9,1003.5,33.4,12,11.3,12.8,128.3,0.8,3.5,"2026-05-05T22:40:02"],
    [184853,9.9,965,1.173,10.9,965.5,0,334.35,0,0,93.2,1003.5,33.3,11.9,11.3,13.4,0,0.4,2,"2026-05-05T22:50:02"],
    [184854,9.8,964.9,1.173,10.7,965.4,0,334.35,0,0,92.8,1003.5,33.1,11.9,11.2,12.9,322,0.6,4.2,"2026-05-05T23:00:02"],
    [184855,9.7,964.8,1.173,10.6,965.3,0,334.35,0,0,91.9,1003.4,33,11.9,11.2,12.8,265.2,0.7,3.7,"2026-05-05T23:10:02"],
    [184856,9.7,964.8,1.173,10.7,965.3,0,334.35,0,0,92.1,1003.4,33.2,11.9,11.2,13,347.7,0.6,3.2,"2026-05-05T23:20:02"],
    [184857,9.8,964.8,1.173,10.7,965.3,0,334.35,0,0,91.8,1003.3,33.2,12,11.2,13.3,0,0.5,2.4,"2026-05-05T23:30:01"],
    [184858,9.7,964.7,1.173,10.6,965.2,0,334.35,0,0,92.1,1003.3,32.8,11.8,11.1,13.3,0,0.4,2.4,"2026-05-05T23:40:02"],
    [184859,9.7,964.6,1.174,10.5,965.1,0,334.35,0,0,92.1,1003.2,32.6,11.8,11,13.2,249.2,0.4,2.7,"2026-05-05T23:50:01"],
    [184860,9.6,964.6,1.174,10.4,965.1,0,334.35,0,0,91.9,1003.2,32.4,11.7,10.9,13,284.4,0.5,2.9,"2026-05-06T00:00:01"],
    [184861,9.5,964.5,1.174,10.4,964.9,0,334.35,0,0,91.5,1003.1,32.4,11.7,10.9,13.2,0,0.4,1.9,"2026-05-06T00:10:02"],
    [184862,9.5,964.4,1.173,10.3,964.8,0,334.35,0,0,91,1002.9,32.4,11.7,10.9,13.5,0,0.3,2.5,"2026-05-06T00:20:01"],
    [184863,9.5,964.3,1.174,10.2,964.7,0,334.35,0,0,91,1002.9,32,11.6,10.7,13.5,0,0,2.4,"2026-05-06T00:30:01"],
    [184864,9.4,964.2,1.173,10.1,964.6,0,334.35,0,0,90.1,1002.8,32,11.7,10.8,12.8,98.3,0.6,2.7,"2026-05-06T00:50:01"],
    [184865,9.3,964.1,1.174,10,964.6,0,334.35,0,0,90.4,1002.7,31.7,11.5,10.6,13.4,264.8,0,1.1,"2026-05-06T01:10:02"],
    [184866,9.3,964.1,1.174,9.9,964.5,0,334.35,0,0,90.1,1002.6,31.7,11.5,10.6,13.2,29.1,0.4,1.9,"2026-05-06T01:20:00"],
    [184867,9.3,964,1.173,10,964.5,0,334.35,0,0,89.9,1002.6,32,11.6,10.8,13.3,234.4,0.3,2.3,"2026-05-06T01:30:00"],
    [184868,9.3,964,1.173,10,964.5,0,334.35,0,0,89,1002.5,32.1,11.8,10.8,13.5,129.4,0.3,1.4,"2026-05-06T01:40:01"],
    [184869,9.3,964,1.173,10,964.6,0,334.35,0,0,88.8,1002.6,32,11.8,10.8,13.6,0,0,1.3,"2026-05-06T01:50:01"],
    [184870,9.3,964.1,1.173,9.9,964.6,0,334.35,0,0,88.4,1002.7,31.8,11.7,10.6,13.6,307.8,0.3,2,"2026-05-06T02:00:00"],
    [184871,9.1,964.1,1.173,9.7,964.6,0,334.35,0,0,87.7,1002.7,31.6,11.6,10.6,12.7,240.6,0.6,2.7,"2026-05-06T02:20:00"],
    [184872,9.1,964.1,1.174,9.6,964.5,0,334.35,0,0,86.8,1002.6,31.4,11.7,10.5,13,282.9,0.5,2.8,"2026-05-06T02:30:00"],
    [184873,9,964,1.174,9.5,964.4,0,334.35,0,0,87,1002.5,31.2,11.6,10.4,13.1,99.8,0.4,1.9,"2026-05-06T02:40:02"],
    [184874,9,963.8,1.174,9.4,964.3,0,334.35,0,0,87.2,1002.4,30.9,11.5,10.3,13,0,0.4,2.6,"2026-05-06T02:50:00"],
    [184875,8.9,963.7,1.174,9.4,964.1,0,334.35,0,0,86.8,1002.3,30.9,11.5,10.3,12.7,288.3,0.5,3.8,"2026-05-06T03:00:02"],
    [184876,8.9,963.6,1.174,9.2,964,0,334.35,0,0,86.5,1002.2,30.6,11.4,10.2,12,250.8,0.9,3.6,"2026-05-06T03:10:02"],
    [184877,8.8,963.5,1.175,9.2,964,0,334.35,0,0,86.8,1002.1,30.2,11.3,10,11.7,279.4,1,2.6,"2026-05-06T03:20:01"],
    [184878,8.8,963.4,1.176,9.2,963.9,0,334.35,0,0,88.5,1002.1,30,11,9.9,12,294.7,0.6,2.3,"2026-05-06T03:30:01"],
    [184879,8.8,963.4,1.176,9.1,963.9,0,334.35,0,0,89.8,1002.1,29.9,10.8,9.9,12.6,287,0,1.3,"2026-05-06T03:40:01"],
    [184880,8.8,963.3,1.176,9.1,963.9,0,334.35,0,0,88.4,1002,30.1,11,10,12.2,262,0.5,2.5,"2026-05-06T03:50:01"],
    [184881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T03:53:00"],
    [184882,8.8,963.3,1.175,9,963.7,0,334.35,0,0,87.2,1001.9,30.2,11.1,10,11.9,282.3,0.7,2.7,"2026-05-06T04:00:00"],
    [184883,8.8,963.3,1.174,9.1,963.8,0,334.35,0,0,86.2,1001.9,30.5,11.3,10.1,12.6,0,0.5,3.5,"2026-05-06T04:10:01"],
    [184884,8.8,963.3,1.174,9.1,963.8,0,334.35,0,0,85.8,1001.8,30.3,11.4,10,12.2,269.9,0.7,3.5,"2026-05-06T04:20:01"],
    [184885,8.7,963.4,1.175,9,963.8,0,334.35,0,0,86,1002,30.2,11.3,10,12.2,208.7,0.7,3,"2026-05-06T04:30:02"],
    [184886,8.7,963.4,1.174,9,963.8,0,334.35,0,0,85.8,1002,30.4,11.3,10.1,12,254.4,0.8,2.9,"2026-05-06T04:40:01"],
    [184887,8.8,963.3,1.173,9.1,963.7,0,334.35,0,0,85.6,1001.9,30.6,11.4,10.2,12.5,324.4,0.6,2.3,"2026-05-06T04:50:00"],
    [184888,8.9,963.3,1.171,9.3,963.8,0,334.35,0,0,84.9,1001.9,31.5,11.7,10.6,13,126.1,0.5,3.3,"2026-05-06T05:00:02"],
    [184889,9,963.4,1.17,9.5,964,0,334.35,0,0,83.2,1001.9,32.2,12.3,10.8,14.2,111.2,0.3,0.9,"2026-05-06T05:10:00"],
    [184890,9.2,963.4,1.17,9.8,963.9,0,334.35,0,0,83.7,1001.9,32.5,12.4,11,13.5,85.9,0.6,1.7,"2026-05-06T05:20:00"],
    [184891,9.2,963.3,1.166,9.9,963.8,0,334.35,0,0,81.9,1001.7,33.7,12.9,11.4,14.4,295.1,0.4,2.9,"2026-05-06T05:30:01"],
    [184892,9.2,963.3,1.167,9.8,963.8,0,334.35,0,0,79.9,1001.6,32.9,13.2,11.1,14.5,281.7,0.6,2.5,"2026-05-06T05:40:00"],
    [184893,9.1,963.3,1.167,9.7,963.8,0,334.35,0,0,80.9,1001.7,32.8,12.9,11.1,14.3,239.6,0.5,2.4,"2026-05-06T05:50:00"],
    [184894,9.2,963.3,1.165,9.9,963.9,0,334.35,0,0,80.7,1001.7,33.9,13.2,11.5,14.6,0,0.5,1.9,"2026-05-06T06:00:01"],
    [184895,9.2,963.3,1.165,9.9,963.7,0,334.35,0,0,79,1001.5,34,13.5,11.5,14.5,277.8,0.7,3.7,"2026-05-06T06:09:59"],
    [184896,9.3,963.3,1.163,10,963.8,0,334.35,0,0,78.2,1001.6,34.4,13.7,11.7,14.7,266.6,0.8,3.6,"2026-05-06T06:19:59"],
    [184897,9.4,963.3,1.162,10.2,963.8,0,334.35,0,0,77.4,1001.5,34.7,14.1,11.8,15,320.9,0.8,3.3,"2026-05-06T06:30:02"],
    [184898,9.3,963.3,1.163,10,963.7,0,334.35,0,0,77.3,1001.6,34.3,13.9,11.7,14.3,309.6,1.3,4.4,"2026-05-06T06:40:00"],
    [184899,9.5,963.2,1.16,10.4,963.7,0,334.35,0,0,77.5,1001.4,36.1,14.3,12.4,15.6,0,0.6,2.6,"2026-05-06T06:50:00"],
    [184900,9.5,963.1,1.164,10.4,963.5,0,334.35,0,0,79.2,1001.3,34.7,14,11.8,13.9,275.8,1.8,3.9,"2026-05-06T07:00:01"],
    [184901,9.5,963.1,1.164,10.4,963.6,0,334.35,0,0,80.3,1001.3,34.6,13.8,11.8,13.9,293.5,1.6,3.6,"2026-05-06T07:10:01"],
    [184902,9.6,963.1,1.166,10.5,963.5,0,334.35,0,0,83.1,1001.4,34,13.3,11.5,12.8,261.5,2.3,4.3,"2026-05-06T07:20:02"],
    [184903,9.6,963.1,1.164,10.5,963.7,0,334.35,0,0,82,1001.4,34.9,13.5,11.9,13.4,279.1,1.8,3.7,"2026-05-06T07:30:01"],
    [184904,9.7,963.2,1.162,10.6,963.8,0,334.35,0,0,81.4,1001.4,35.6,13.8,12.2,13.6,264.5,1.9,4.6,"2026-05-06T07:40:00"],
    [184905,9.8,963.3,1.16,10.9,963.7,0,334.35,0,0,78.2,1001.4,35.9,14.7,12.3,15.5,176.8,0.9,4.4,"2026-05-06T07:50:01"],
    [184906,9.7,963.3,1.163,10.7,963.8,0,334.35,0,0,78.5,1001.5,35,14.4,12,14.1,268.7,2.4,5.7,"2026-05-06T08:00:01"],
    [184907,9.6,963.4,1.164,10.5,963.9,0,334.35,0,0,79.6,1001.6,34.5,14,11.8,14.3,269.1,1.5,4.8,"2026-05-06T08:10:01"],
    [184908,9.5,963.5,1.161,10.4,964.1,0,334.35,0,0,79.5,1001.7,36.2,13.9,12.4,14.1,295.4,1.4,3.6,"2026-05-06T08:20:01"],
    [184909,9.8,963.6,1.163,10.8,964.2,0,334.35,0,0,79.3,1001.8,35.5,14.4,12.1,14.5,268.3,1.7,4.8,"2026-05-06T08:30:00"],
    [184910,9.7,963.6,1.163,10.6,964.1,0,334.35,0,0,79.7,1001.8,34.9,14.1,11.9,14.4,305.7,1.4,3.6,"2026-05-06T08:40:00"],
    [184911,9.9,963.6,1.162,11,964.1,0,334.35,0,0,81.2,1001.8,35.8,14.2,12.2,14.1,318.8,1.9,5.5,"2026-05-06T08:50:02"],
    [184912,9.8,963.7,1.166,10.9,964.2,0,334.35,0,0,83.3,1002,34.5,13.6,11.8,13.4,298.2,2.2,4.4,"2026-05-06T09:00:00"],
    [184913,9.9,963.7,1.163,11,964.2,0,334.35,0,0,84,1002,35.8,13.7,12.2,13.6,253.8,1.7,3.7,"2026-05-06T09:10:00"],
    [184914,9.9,963.7,1.165,11,964.1,0,334.35,0,0,83,1001.9,34.6,13.9,11.8,13.5,280.8,2.4,5.3,"2026-05-06T09:20:01"],
    [184915,9.8,963.6,1.163,10.8,964,0,334.35,0,0,82.7,1001.9,35.8,13.7,12.3,13.2,277.8,2.5,5.4,"2026-05-06T09:30:00"],
    [184916,10.1,963.6,1.161,11.3,964.2,0,334.35,0,0,81.1,1001.8,36.5,14.5,12.5,14.3,278.6,2.1,4.9,"2026-05-06T09:40:00"],
    [184917,9.8,963.7,1.161,10.8,964.2,0,334.35,0,0,79.5,1001.9,35.8,14.3,12.2,14.3,277.6,2,4.8,"2026-05-06T09:50:01"],
    [184918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T09:53:00"],
    [184919,9.6,963.7,1.161,10.5,964.2,0,334.35,0,0,77.4,1001.9,35.1,14.4,12,14.7,276.5,1.4,3.7,"2026-05-06T10:00:00"],
    [184920,9.6,963.7,1.161,10.5,964.2,0,334.35,0,0,77.4,1001.9,35.1,14.4,12,14.7,254.7,1.4,3.7,"2026-05-06T10:00:07"],
    [184921,9.7,963.7,1.16,10.7,964.3,0,334.35,0,0,79,1001.9,36.6,14.3,12.6,14.3,257.2,1.8,3.8,"2026-05-06T10:10:02"],
    [184922,9.7,963.6,1.16,10.8,964.1,0,334.35,0,0,77.8,1001.8,35.9,14.6,12.3,14.8,260.1,1.6,4.6,"2026-05-06T10:20:04"],
    [184923,9.6,963.6,1.159,10.6,964,0,334.35,0,0,76.2,1001.7,36.2,14.7,12.4,14.7,293.9,2.1,4.4,"2026-05-06T10:30:02"],
    [184924,9.6,963.6,1.162,10.5,964.1,0,334.35,0,0,77,1001.7,35.6,14.5,12.2,14.1,277.9,2.8,4.9,"2026-05-06T10:40:02"],
    [184925,9.6,963.5,1.16,10.7,964,0,334.35,0,0,77.9,1001.6,36.3,14.5,12.4,14.1,245.9,2.5,4.5,"2026-05-06T10:50:03"],
    [184926,9.7,963.5,1.16,10.7,963.9,0,334.35,0,0,77.5,1001.7,36.2,14.6,12.4,14.4,296.3,2.3,5,"2026-05-06T11:00:02"],
    [184927,9.7,963.3,1.156,10.8,963.8,0,334.35,0,0,76.7,1001.4,38.1,14.8,13.2,15.3,300.5,1.4,4.5,"2026-05-06T11:10:02"],
    [184928,9.9,963.2,1.157,11.1,963.7,0,334.35,0,0,74.8,1001.2,37.4,15.5,12.9,16.2,278.7,1.3,3.6,"2026-05-06T11:20:03"],
    [184929,9.8,963.1,1.16,10.8,963.6,0,334.35,0,0,78.3,1001.3,36.4,14.6,12.5,14.6,284.9,1.8,4.5,"2026-05-06T11:40:04"],
    [184930,9.9,963.1,1.159,11,963.6,0,334.35,0,0,77.4,1001.2,36.6,15,12.6,14.9,298.7,2.1,4.5,"2026-05-06T11:50:04"],
    [184931,9.7,963.1,1.159,10.8,963.6,0,334.35,0,0,76.1,1001.2,36,15,12.4,14.9,264.6,2.2,4.5,"2026-05-06T12:00:03"],
    [184932,9.7,963.1,1.16,10.7,963.7,0,334.35,0,0,76.6,1001.2,36,14.8,12.3,15,258.8,1.6,4.5,"2026-05-06T12:10:03"],
    [184933,9.7,963.2,1.159,10.7,963.6,0,334.35,0,0,77.1,1001.3,36.3,14.7,12.5,15.1,273.1,1.2,3.8,"2026-05-06T12:20:03"],
    [184934,9.6,963.2,1.16,10.6,963.7,0,334.35,0,0,75.9,1001.3,35.7,14.8,12.2,15.1,292.1,1.7,3.6,"2026-05-06T12:30:03"],
    [184935,9.5,963.2,1.159,10.5,963.6,0,334.35,0,0,75.1,1001.3,36.2,14.9,12.4,14.7,275.3,2.3,5.2,"2026-05-06T12:40:03"],
    [184936,9.5,963.1,1.159,10.5,963.6,0,334.35,0,0,74.9,1001.2,35.8,14.9,12.3,15,290.8,1.9,4.1,"2026-05-06T12:50:02"],
    [184937,9.5,963.2,1.159,10.4,963.8,0,334.35,0,0,75,1001.3,36,14.8,12.4,14.9,301,1.8,5.1,"2026-05-06T13:00:02"],
    [184938,9.6,963.3,1.16,10.5,963.8,0,334.35,0,0,75.5,1001.4,35.6,14.8,12.2,15.2,324.6,1.4,3.1,"2026-05-06T13:10:03"],
    [184939,9.4,963.4,1.16,10.3,964,0,334.35,0,0,74.7,1001.5,35.3,14.8,12.1,15.3,281.8,1.3,4.1,"2026-05-06T13:20:02"],
    [184940,9.4,963.4,1.163,10.3,963.9,2,334.6,0.25,60,76.2,1001.5,35.3,14.5,12.1,14.8,0,1.4,4.8,"2026-05-06T13:30:02"],
    [184941,9.8,963.5,1.166,10.9,964,1.18,334.94,0.34,60,84.8,1001.8,35.2,13.4,12,14,306.3,1.1,3.6,"2026-05-06T13:40:03"],
    [184942,10,963.5,1.168,11.1,963.9,0,335.22,0.28,0,88.7,1001.8,33.9,12.9,11.5,13.6,282.1,1,3.7,"2026-05-06T13:50:02"],
    [184943,9.7,963.4,1.167,10.7,964,0.48,335.24,0.02,60,87.4,1001.8,34.5,12.7,11.7,12.9,240.8,1.3,2.7,"2026-05-06T14:00:02"],
    [184944,9.8,963.6,1.168,10.9,964.1,0.65,335.47,0.23,60,88.5,1002,34.6,12.7,11.8,13.6,106.6,0.7,2.6,"2026-05-06T14:10:03"],
    [184945,9.9,963.8,1.17,11,964.4,4.07,335.66,0.19,60,90.2,1002.2,34,12.6,11.5,14.4,261.3,0.3,3.2,"2026-05-06T14:20:02"],
    [184946,9.8,964.1,1.173,10.8,964.7,4.12,336.2,0.54,60,91,1002.5,32.9,12.2,11.1,12.6,252.7,1.1,4.7,"2026-05-06T14:30:02"],
    [184947,9.7,964.2,1.175,10.5,964.7,2.75,337.1,0.9,60,93.7,1002.8,32.4,11.5,10.9,11.9,144.5,1.1,4.9,"2026-05-06T14:40:03"],
    [184948,9.6,964.2,1.176,10.5,964.8,1.85,337.62,0.52,60,94.6,1002.8,31.5,11.3,10.6,12.7,296.8,0.5,2.8,"2026-05-06T14:50:01"],
    [184949,9.4,964.2,1.177,10,964.6,2.13,338.07,0.45,60,93.8,1002.8,31.1,11,10.4,12.3,347.9,0.5,3,"2026-05-06T15:00:01"],
    [184950,9.9,964.3,1.175,10.9,964.7,3.39,338.79,0.71,60,95.1,1002.7,32,11.7,10.7,14.2,0,0,0.4,"2026-05-06T15:10:03"],
    [184951,9.8,964.3,1.175,10.7,964.7,0.95,339.3,0.51,60,94.2,1002.8,32.1,11.6,10.8,13.3,0,0.4,1.6,"2026-05-06T15:20:01"],
    [184952,9.6,964.3,1.174,10.5,964.8,0.35,339.45,0.15,60,94,1002.9,32.4,11.4,10.9,13.3,340.7,0,1.4,"2026-05-06T15:30:01"],
    [184953,9.7,964.2,1.174,10.6,964.7,3.16,339.71,0.26,60,94.1,1002.8,32.8,11.5,11,13.2,0,0.4,1.5,"2026-05-06T15:40:03"],
    [184954,9.8,964.2,1.174,10.7,964.7,0.62,339.87,0.16,60,94.4,1002.7,32.5,11.6,11,12.9,0,0.5,2.2,"2026-05-06T15:50:03"],
    [184955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T15:53:00"],
    [184956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T15:53:06"],
    [184957,9.7,964.1,1.174,10.5,964.6,0.35,339.98,0.11,60,94.1,1002.7,32.6,11.5,11,12.8,147.7,0.5,2.3,"2026-05-06T16:00:02"],
    [184958,9.6,964,1.174,10.4,964.5,0.2,340.09,0.11,60,93.7,1002.6,32.4,11.4,10.9,12.8,158.2,0.4,2.3,"2026-05-06T16:10:03"],
    [184959,9.5,964,1.174,10.3,964.4,0.37,340.12,0.03,60,93.6,1002.6,32.1,11.3,10.8,12.6,0,0.5,1.9,"2026-05-06T16:20:03"],
    [184960,9.5,963.9,1.175,10.3,964.4,0.76,340.19,0.07,60,93.5,1002.5,31.6,11.3,10.6,12.7,303.1,0.5,1.9,"2026-05-06T16:30:03"],
    [184961,9.4,963.8,1.176,10.1,964.3,0.34,340.26,0.07,60,93.5,1002.5,31.5,11.1,10.5,12.2,270.7,0.6,2.3,"2026-05-06T16:40:02"],
    [184962,9.4,963.8,1.176,10.1,964.3,1.4,340.69,0.43,60,94.1,1002.5,31.5,11,10.5,12.3,0,0.5,3.3,"2026-05-06T16:50:02"],
    [184963,9.4,963.9,1.176,10.1,964.3,0.65,340.84,0.15,60,94.2,1002.5,31.5,11,10.5,12.3,270,0.5,2.4,"2026-05-06T17:00:02"],
    [184964,9.4,963.9,1.176,10.1,964.4,0.25,340.87,0.03,60,94,1002.5,31.5,11,10.5,12.3,261.8,0.5,2.6,"2026-05-06T17:10:02"],
    [184965,9.4,963.9,1.176,10.1,964.3,0.61,341.03,0.16,60,94,1002.5,31.5,11.1,10.5,12.4,0,0.5,2.4,"2026-05-06T17:20:02"],
    [184966,9.4,963.9,1.176,10.1,964.4,0.18,341.11,0.08,60,94,1002.5,31.3,11,10.5,12,277.7,0.7,3.5,"2026-05-06T17:30:03"],
    [184967,9.4,964,1.176,10.1,964.6,0.8,341.21,0.1,60,94.1,1002.6,31.2,11,10.4,11.7,288.7,0.7,2.9,"2026-05-06T17:40:02"],
    [184968,9.3,964.1,1.177,10,964.7,1.15,341.44,0.23,60,93.8,1002.8,31.2,10.9,10.4,11.3,261,1,2.9,"2026-05-06T17:50:02"],
    [184969,9.3,964.3,1.177,9.9,964.8,2.03,341.8,0.36,60,93.3,1002.9,30.9,11,10.3,11.6,256.4,0.8,3.3,"2026-05-06T18:00:03"],
    [184970,9.2,964.4,1.178,9.7,965.1,2.68,342.3,0.5,60,93.2,1003.1,30.7,10.8,10.2,10.4,281.1,1.6,4.8,"2026-05-06T18:10:02"],
    [184971,9.3,964.6,1.178,9.9,965.1,3.08,342.76,0.46,60,95.3,1003.3,30.9,10.6,10.3,10.9,275.6,1.1,3.8,"2026-05-06T18:20:01"],
    [184972,9.4,964.6,1.178,10,965.2,3.32,343.42,0.66,60,96.6,1003.4,31.1,10.6,10.4,10.8,253.5,1.1,4.2,"2026-05-06T18:30:02"],
    [184973,9.2,964.9,1.18,9.7,965.4,1.65,344.51,0.39,60,95.6,1003.7,30.3,10.4,10,10.7,216.8,1,5.7,"2026-05-06T18:50:01"],
    [184974,9.2,964.9,1.18,9.7,965.5,1.97,344.77,0.26,60,95.5,1003.7,30.4,10.4,10.1,11.6,22,0.5,3.3,"2026-05-06T19:00:03"],
    [184975,9.2,965,1.18,9.7,965.6,0.97,345.04,0.27,60,95.6,1003.8,30.2,10.4,10,11.2,292.8,0.7,5.9,"2026-05-06T19:10:01"],
    [184976,9.1,965.3,1.182,9.5,965.9,1.51,345.61,0.26,60,95.4,1004.1,29.6,10.2,9.8,10.8,68.9,0.8,5.8,"2026-05-06T19:30:03"],
    [184977,9.1,965.3,1.182,9.5,965.9,0.89,345.95,0.34,60,95.5,1004.2,29.6,10.2,9.8,10.7,185.6,0.8,4.4,"2026-05-06T19:40:01"],
    [184978,9,965.5,1.182,9.5,965.9,0.89,346.13,0.18,60,95.5,1004.3,29.6,10.2,9.8,10.8,204.1,0.7,4.7,"2026-05-06T19:50:01"],
    [184979,9,965.6,1.182,9.4,966.2,0.61,346.32,0.19,60,95.2,1004.4,29.4,10.1,9.7,10.5,210.5,0.9,3.9,"2026-05-06T20:00:10"],
    [184980,9,965.7,1.182,9.3,966.2,0.57,346.47,0.15,60,95.3,1004.6,29.4,10.1,9.7,10.3,278.5,1,4.3,"2026-05-06T20:10:02"],
    [184981,9,965.8,1.183,9.3,966.3,0.33,346.55,0.08,60,95.3,1004.6,29.3,10,9.6,10.6,350.3,0.8,4.4,"2026-05-06T20:20:03"],
    [184982,8.9,965.9,1.183,9.3,966.4,0.5,346.64,0.09,60,95.4,1004.8,29.1,10,9.5,10.7,262.8,0.7,4.5,"2026-05-06T20:30:03"],
    [184983,8.8,965.9,1.184,9.1,966.5,0.68,346.72,0.08,60,95.1,1004.8,28.8,9.9,9.4,10.7,151.3,0.6,4.4,"2026-05-06T20:40:02"],
    [184984,8.8,966,1.184,9,966.5,1.96,347.01,0.29,60,94.9,1004.9,28.6,9.8,9.3,10.4,0,0.8,6.1,"2026-05-06T20:50:02"],
    [184985,8.7,966.1,1.185,8.9,966.5,1.43,347.35,0.33,60,95,1005,28.2,9.7,9.2,10.1,0,0.9,4.6,"2026-05-06T21:00:02"],
    [184986,8.9,966.2,1.186,9.2,966.7,4.82,347.84,0.49,60,95,1005,27.9,10,9,11,296.2,0.9,2.3,"2026-05-06T21:10:02"],
    [184987,8.6,966.2,1.186,8.6,966.6,3.89,348.64,0.8,60,94.9,1005.1,27.6,9.4,8.9,10,245.1,0.7,3.1,"2026-05-06T21:20:02"],
    [184988,8.5,966.2,1.186,8.6,966.8,1.44,349.26,0.62,60,95,1005.2,27.7,9.4,8.9,10.1,261.2,0.7,5.1,"2026-05-06T21:30:01"],
    [184989,8.6,966.3,1.186,8.6,966.9,1.6,349.66,0.4,60,95.2,1005.3,27.8,9.3,9,10.1,333.7,0.7,3.6,"2026-05-06T21:40:01"],
    [184990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T21:53:00"],
    [184991,8.6,966.3,1.187,8.6,966.7,1.94,350.19,0.27,60,95.3,1005.3,27.5,9.3,8.9,10.6,0,0.5,2.7,"2026-05-06T22:00:01"],
    [184992,8.6,966.3,1.187,8.7,966.9,1.19,350.71,0.31,60,95.2,1005.3,27.4,9.4,8.8,10.2,256.5,0.6,3.2,"2026-05-06T22:20:03"],
    [184993,8.5,966.3,1.187,8.4,966.8,1.39,350.91,0.2,60,95,1005.3,27.4,9.2,8.8,10.8,244.1,0.4,2.5,"2026-05-06T22:30:01"],
    [184994,8.5,966.4,1.187,8.4,967,1.03,351.16,0.25,60,94.9,1005.4,27.3,9.2,8.8,9.9,257.8,0.7,4.2,"2026-05-06T22:40:00"],
    [184995,8.4,966.4,1.187,8.4,966.9,1.15,351.4,0.24,60,94.6,1005.4,27.3,9.2,8.8,9.8,227.3,0.7,4,"2026-05-06T22:50:02"],
    [184996,8.4,966.4,1.187,8.4,966.9,2.37,351.76,0.36,60,94.7,1005.5,27.2,9.2,8.7,9.7,242.2,0.8,3.7,"2026-05-06T23:00:09"],
    [184997,8.4,966.5,1.187,8.4,967.1,2.72,352.22,0.46,60,94.7,1005.6,27.2,9.2,8.7,9.5,228.3,0.9,4.9,"2026-05-06T23:10:01"],
    [184998,8.5,966.6,1.188,8.4,967.2,4.14,352.91,0.69,60,94.9,1005.7,27.3,9.2,8.8,9.4,162.8,1,3.8,"2026-05-06T23:20:02"],
    [184999,8.5,966.7,1.187,8.5,967.2,1.61,353.38,0.47,60,95.4,1005.7,27.4,9.2,8.8,9.5,280.1,0.9,3.6,"2026-05-06T23:30:00"],
    [185000,8.5,966.7,1.188,8.4,967.3,2.07,353.7,0.32,60,95.5,1005.8,27.1,9.1,8.7,9,266.1,1.2,4.6,"2026-05-06T23:40:00"],
    [185001,8.4,966.8,1.189,8.4,967.3,2.82,354.02,0.32,60,96.1,1005.8,27,9,8.6,8.5,283.8,1.4,4.2,"2026-05-06T23:50:02"],
    [185002,8.5,966.8,1.189,8.5,967.2,6.01,354.65,0.63,60,97,1005.9,27.2,8.9,8.7,9,275.2,1.1,4.5,"2026-05-07T00:00:00"],
    [185003,8.6,966.9,1.189,8.7,967.4,1.64,355.81,0.14,60,98,1006,27.4,9,8.8,9.1,239.7,1,5.7,"2026-05-07T00:50:02"],
    [185004,8.6,967,1.189,8.7,967.5,2.1,356.13,0.32,60,98.1,1006,27.3,9,8.8,8.7,0,1.3,6.1,"2026-05-07T01:00:02"],
    [185005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T01:10:29"],
    [185006,8.5,967.1,1.19,8.5,967.7,0.99,357.24,0.25,60,98.1,1006.3,26.9,8.8,8.6,8.6,264.2,1.2,5.2,"2026-05-07T01:30:01"],
    [185007,8.5,967.2,1.19,8.5,967.7,2.42,357.56,0.32,60,98.2,1006.3,26.7,8.8,8.5,8.2,265.5,1.5,5.3,"2026-05-07T01:40:02"],
    [185008,8.2,967.5,1.193,8,968,1.41,358.5,0.27,60,98.1,1006.7,25.7,8.3,8.1,7.5,253.7,1.7,5.5,"2026-05-07T02:10:02"],
    [185009,8.2,967.7,1.193,7.9,968.2,1.14,358.66,0.16,60,98.1,1006.9,25.7,8.2,8.1,8,0,1.2,5.6,"2026-05-07T02:20:01"],
    [185010,8.2,967.8,1.194,7.8,968.2,3.39,359.62,0.6,60,98.1,1007,25.5,8.1,8,7.6,0,1.4,4.7,"2026-05-07T02:40:01"],
    [185011,8.2,967.8,1.194,7.9,968.3,2.31,360.07,0.45,60,98.3,1007,25.5,8.1,8,7.8,252.1,1.3,4,"2026-05-07T02:50:00"],
    [185012,8.1,967.8,1.194,7.8,968.3,0.28,360.35,0.28,60,98.3,1007.1,25.4,8,7.9,7.6,265.7,1.4,4.4,"2026-05-07T03:00:00"],
    [185013,8.2,967.9,1.194,7.8,968.4,0.04,360.36,0.01,60,98.4,1007.2,25.4,8.1,7.9,7.8,257.7,1.2,4,"2026-05-07T03:10:10"],
    [185014,8.2,968,1.194,7.8,968.5,0.1,360.41,0.05,60,98.5,1007.2,25.4,8,7.9,8.2,233.2,0.9,3.5,"2026-05-07T03:20:00"],
    [185015,8.2,968,1.194,7.8,968.6,0.02,360.42,0.01,60,98.6,1007.3,25.4,8,7.9,8.3,268.8,0.9,4.5,"2026-05-07T03:30:00"],
    [185016,8.1,968.1,1.195,7.8,968.7,0,360.43,0.01,0,98.6,1007.4,25.2,8,7.9,7.8,251.7,1.2,4.4,"2026-05-07T03:40:02"],
    [185017,8.1,968.1,1.195,7.8,968.6,0.03,360.43,0,0,98.7,1007.4,25.3,7.9,7.9,7.8,192.8,1.1,4.5,"2026-05-07T03:50:08"],
    [185018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T03:53:00"],
    [185019,8.1,968.2,1.195,7.8,968.7,0.35,360.44,0.01,60,98.9,1007.5,25.1,7.9,7.8,7.4,255.3,1.4,5.2,"2026-05-07T04:00:09"],
    [185020,8.1,968.2,1.195,7.8,968.7,0.35,360.45,0.01,60,98.9,1007.5,25.1,7.9,7.8,7.5,0,1.3,5.2,"2026-05-07T04:00:17"],
    [185021,8.1,968.4,1.196,7.7,969,0.61,360.54,0.09,60,99.1,1007.7,25.1,7.9,7.8,7.4,0,1.3,4.6,"2026-05-07T04:10:11"],
    [185022,8.1,968.5,1.196,7.7,969.1,0.52,360.7,0.16,60,99.3,1007.8,25.1,7.9,7.8,7.4,221.1,1.3,6.4,"2026-05-07T04:20:09"],
    [185023,8.1,968.6,1.196,7.7,969.2,0.86,360.87,0.17,60,99.4,1007.9,24.9,7.8,7.7,7.5,249.3,1.2,5.8,"2026-05-07T04:30:09"],
    [185024,8.1,968.9,1.197,7.7,969.4,3.34,361.45,0.39,60,99.5,1008.2,24.9,7.8,7.7,6.9,250.6,1.7,4.7,"2026-05-07T04:50:03"],
    [185025,8.1,968.9,1.196,7.8,969.4,1,361.71,0.26,60,99.6,1008.3,25.1,7.8,7.8,7.9,262.9,1,3.2,"2026-05-07T05:00:19"],
    [185026,8.2,969,1.196,7.8,969.5,0.7,361.88,0.17,60,99.5,1008.4,25.2,7.9,7.9,7.7,245.7,1.1,5.6,"2026-05-07T05:10:03"],
    [185027,8.2,969.2,1.196,7.8,969.7,0.03,361.92,0.04,0,99.3,1008.5,25.3,7.9,7.9,7.8,285.1,1.1,3.4,"2026-05-07T05:20:03"],
    [185028,8.1,969.2,1.196,7.8,969.7,0.01,361.92,0,0,99.2,1008.5,25.2,7.9,7.8,8,0,1,3.7,"2026-05-07T05:30:11"],
    [185029,8.1,969.3,1.197,7.7,969.9,0,361.92,0,0,99.1,1008.7,25,7.9,7.8,8,0,0.9,4.3,"2026-05-07T05:40:02"],
    [185030,8.1,969.4,1.197,7.7,969.9,0,361.92,0,0,98.9,1008.8,25,7.9,7.8,7.7,258.7,1.1,5.5,"2026-05-07T05:50:10"],
    [185031,8.1,969.5,1.197,7.7,970,0,361.92,0,0,98.7,1008.9,25,7.9,7.8,7.2,261.3,1.5,5.7,"2026-05-07T06:00:03"],
    [185032,8.1,969.7,1.196,7.8,970.2,0,361.92,0,0,98.2,1009,25.3,8,7.9,7.8,272.7,1.2,5.1,"2026-05-07T06:20:11"],
    [185033,8.1,969.8,1.196,7.8,970.3,0,361.92,0,0,98.1,1009.1,25.4,8.1,8,8.1,246.8,1,5.1,"2026-05-07T06:30:03"],
    [185034,8.1,969.8,1.196,7.8,970.3,0,361.92,0,0,97.9,1009.2,25.4,8.1,8,7.8,259,1.2,3.8,"2026-05-07T06:40:02"],
    [185035,8.2,969.9,1.195,7.9,970.5,0,361.92,0,0,97.9,1009.3,25.8,8.2,8.1,8.1,256.5,1.1,4.9,"2026-05-07T06:50:02"],
    [185036,8.3,970,1.195,8,970.6,0,361.92,0,0,97.8,1009.3,26,8.4,8.2,7.6,239.6,1.7,7.1,"2026-05-07T07:00:03"],
    [185037,8.5,970.1,1.193,8.4,970.6,0,361.92,0,0,97.6,1009.3,26.9,8.8,8.6,8,253.1,1.6,5.6,"2026-05-07T07:10:10"],
    [185038,8.4,970.1,1.194,8.3,970.6,0,361.92,0,0,96.9,1009.3,26.6,8.8,8.5,7.8,296.9,1.9,5.3,"2026-05-07T07:20:10"],
    [185039,8.6,970.2,1.192,8.6,970.9,0,361.92,0,0,97.2,1009.4,27.7,9.1,8.9,8.5,232.5,1.5,4.7,"2026-05-07T07:30:12"],
    [185040,8.5,970.4,1.192,8.5,970.8,0,361.92,0,0,96,1009.5,27.4,9.1,8.8,8.4,271.8,1.7,5.4,"2026-05-07T07:40:01"],
    [185041,8.5,970.5,1.193,8.5,971.1,0,361.92,0,0,95.4,1009.7,27.1,9.2,8.7,8.1,245.4,2.1,5.2,"2026-05-07T07:50:01"],
    [185042,8.5,970.6,1.191,8.6,971.1,0,361.92,0,0,94.5,1009.7,27.9,9.4,9.1,9.3,240,1.1,4.4,"2026-05-07T08:00:03"],
    [185043,8.4,970.6,1.19,8.4,971.2,0,361.92,0,0,92.7,1009.8,28,9.5,9.1,8.7,257.7,1.9,4.7,"2026-05-07T08:10:02"],
    [185044,8.4,970.7,1.191,8.4,971.2,0,361.92,0,0,91.1,1009.8,27.2,9.7,8.8,9.5,274.7,1.4,5.4,"2026-05-07T08:20:01"],
    [185045,8.3,970.8,1.192,8.2,971.4,0,361.92,0,0,90.7,1009.9,26.8,9.6,8.6,9.2,250.8,1.5,5,"2026-05-07T08:30:03"],
    [185046,8.1,970.9,1.193,7.8,971.5,0,361.92,0,0,90.2,1010,26.2,9.3,8.3,9,239.6,1.5,4.8,"2026-05-07T08:40:01"],
    [185047,8,970.9,1.193,7.6,971.4,0,361.92,0,0,89.2,1010.1,26.2,9.2,8.3,8.9,266.2,1.4,3.6,"2026-05-07T08:50:01"],
    [185048,8.1,971,1.189,7.8,971.5,0,361.92,0,0,89.2,1010.2,28.2,9.4,9.2,9.1,278.4,1.3,4.2,"2026-05-07T09:00:03"],
    [185049,8.4,971.1,1.186,8.4,971.6,0,361.92,0,0,87.6,1010.1,29.2,10.4,9.7,10.7,278.2,1,4,"2026-05-07T09:10:03"],
    [185050,8.2,971.2,1.19,8.1,971.7,0,361.92,0,0,86.9,1010.2,27.8,10.2,9,10.5,246.9,1,3.7,"2026-05-07T09:30:02"],
    [185051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T09:40:37"],
    [185052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T09:40:45"],
    [185053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T09:40:54"],
    [185054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T09:41:02"],
    [185055,8.2,971.2,1.19,8.1,971.7,0,361.92,0,0,87.9,1010.3,27.7,10,9,9.7,278.5,1.5,5.1,"2026-05-07T09:41:13"],
    [185056,8.3,971.3,1.187,8.2,971.8,0,361.92,0,0,87.3,1010.4,29,10.2,9.5,10.4,259.5,1.1,4.3,"2026-05-07T09:50:14"],
    [185057,8.5,971.4,1.189,8.5,972,0,361.92,0,0,87.2,1010.4,28.2,10.6,9.2,11.3,269.4,0.8,3.4,"2026-05-07T10:00:15"],
    [185058,8.4,971.4,1.189,8.4,972,0,361.92,0,0,87.4,1010.5,28.1,10.4,9.2,10.4,277.1,1.2,3.2,"2026-05-07T10:10:15"],
    [185059,8.4,971.5,1.19,8.4,971.9,0,361.92,0,0,88.6,1010.6,27.9,10.2,9.1,10.5,296.2,1,2.9,"2026-05-07T10:20:15"],
    [185060,8.5,971.5,1.189,8.5,972.1,0,361.92,0,0,89.8,1010.7,28.5,10.1,9.4,10.3,92.6,1,3,"2026-05-07T10:30:15"],
    [185061,8.6,971.6,1.189,8.7,972,0,361.92,0,0,89.6,1010.7,28.4,10.3,9.3,11.3,261.1,0.6,2.7,"2026-05-07T10:40:15"],
    [185062,8.5,971.6,1.189,8.5,972.1,0,361.92,0,0,89.2,1010.7,28.3,10.2,9.3,11.1,242.6,0.6,2.6,"2026-05-07T10:50:15"],
    [185063,8.5,971.6,1.187,8.5,972,0,361.92,0,0,88.3,1010.7,29.1,10.4,9.6,11.2,237.9,0.7,2.6,"2026-05-07T11:00:12"],
    [185064,8.6,971.6,1.186,8.8,972.2,0,361.92,0,0,86.8,1010.6,29.3,10.9,9.7,11.2,246.2,1,3.1,"2026-05-07T11:10:12"],
    [185065,8.8,971.6,1.183,9.1,972.2,0,361.92,0,0,85.1,1010.5,30.4,11.5,10.1,12.2,143.3,0.7,3.1,"2026-05-07T11:20:11"],
    [185066,8.6,971.7,1.185,8.7,972.2,0,361.92,0,0,84.1,1010.6,29.8,11.3,9.9,11.8,255.5,1,3.5,"2026-05-07T11:30:11"],
    [185067,8.5,971.6,1.186,8.6,972.2,0,361.92,0,0,84.8,1010.6,29.1,11,9.6,11.2,266,1.2,3.3,"2026-05-07T11:40:12"],
    [185068,8.6,971.7,1.184,8.8,972.2,0,361.92,0,0,84.4,1010.6,30.2,11.3,10.1,11.3,265.1,1.2,3.8,"2026-05-07T11:50:11"],
    [185069,8.7,971.7,1.183,8.9,972.1,0,361.92,0,0,83.3,1010.6,30.3,11.7,10.1,11.8,188.5,1.3,3.4,"2026-05-07T12:00:11"],
    [185070,8.5,971.8,1.183,8.6,972.3,0,361.92,0,0,81.5,1010.7,29.4,11.7,9.8,11.7,250.6,1.4,4.8,"2026-05-07T12:10:12"],
    [185071,8.1,971.8,1.181,8,972.2,0,361.92,0,0,76.4,1010.6,29.9,12,10,11.9,265.6,1.5,6.1,"2026-05-07T12:20:11"],
    [185072,8,971.8,1.184,7.7,972.4,0,361.92,0,0,76.4,1010.7,28.6,11.7,9.4,11,265,2.4,4.7,"2026-05-07T12:30:11"],
    [185073,8.1,971.9,1.184,8,972.5,0,361.92,0,0,77.9,1010.9,29,11.7,9.6,11.5,287.8,1.5,4.2,"2026-05-07T12:40:12"],
    [185074,8.2,971.9,1.183,8.1,972.4,0,361.92,0,0,77.3,1010.8,29.3,12,9.7,11.4,310.2,2.1,5.2,"2026-05-07T12:50:11"],
    [185075,8.1,971.9,1.181,7.9,972.5,0,361.92,0,0,75.9,1010.8,30.4,12,10.2,11.8,311.7,1.6,4,"2026-05-07T13:00:11"],
    [185076,8,972,1.18,7.7,972.5,0,361.92,0,0,72.9,1010.8,29.8,12.5,9.9,12.3,278.9,1.6,3.7,"2026-05-07T13:10:13"],
    [185077,8.1,972.1,1.182,7.9,972.5,0,361.92,0,0,74.5,1010.9,29.4,12.3,9.7,11.9,314,2,4.2,"2026-05-07T13:20:11"],
    [185078,8,972,1.182,7.8,972.5,0,361.92,0,0,74.9,1010.9,30,12.2,10,11.7,305.3,2,4.7,"2026-05-07T13:30:10"],
    [185079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T13:33:12"],
    [185080,8.1,972,1.182,7.9,972.5,0,361.92,0,0,74.2,1010.8,29.4,12.4,9.7,12.5,275.3,1.4,3.7,"2026-05-07T13:40:12"],
    [185081,8.1,972,1.181,7.9,972.5,0,361.92,0,0,75.6,1010.8,30,12.1,10,12.3,220.1,1.2,3.2,"2026-05-07T13:50:03"],
    [185082,8.1,972,1.183,7.9,972.5,0,361.92,0,0,75.3,1010.9,29.3,12.1,9.7,12,295,1.5,3.7,"2026-05-07T14:00:02"],
    [185083,7.9,972,1.183,7.5,972.6,0,361.92,0,0,74.2,1010.9,28.8,11.9,9.5,11.8,321.4,1.5,3.4,"2026-05-07T14:10:02"],
    [185084,7.9,972,1.182,7.6,972.5,0,361.92,0,0,74.4,1010.9,29.4,12,9.8,12.3,330.2,1.1,3.1,"2026-05-07T14:20:02"],
    [185085,8.1,972,1.182,7.9,972.6,0,361.92,0,0,74.4,1010.9,29.4,12.3,9.7,12.9,299.8,0.9,3.1,"2026-05-07T14:30:03"],
    [185086,7.9,972,1.178,7.7,972.5,0,361.92,0,0,71.9,1010.8,30.8,12.6,10.3,12.9,348.6,1.3,3,"2026-05-07T14:40:03"],
    [185087,7.9,972,1.18,7.7,972.5,0,361.92,0,0,71,1010.7,30,12.8,10,13.4,4.9,0.9,3.4,"2026-05-07T14:50:03"],
    [185088,7.8,972,1.181,7.4,972.5,0,361.92,0,0,71.8,1010.8,29.1,12.4,9.6,12.4,295.8,1.5,3.8,"2026-05-07T15:00:03"],
    [185089,8,972,1.181,7.7,972.5,0,361.92,0,0,73.6,1010.8,30.3,12.3,10.1,12.5,274.1,1.2,3.3,"2026-05-07T15:10:02"],
    [185090,8.1,972,1.179,7.9,972.5,0,361.92,0,0,73.2,1010.8,30.8,12.5,10.3,13,294,1,2.4,"2026-05-07T15:20:02"],
    [185091,8.1,972,1.18,7.9,972.4,0,361.92,0,0,72.5,1010.8,30.1,12.8,10,12.9,48.4,1.4,3.2,"2026-05-07T15:30:02"],
    [185092,7.9,972,1.18,7.7,972.6,0,361.92,0,0,71.7,1010.8,29.9,12.6,10,13.1,295.3,1,2.3,"2026-05-07T15:50:01"],
    [185093,8,972.1,1.181,7.7,972.6,0,361.92,0,0,73.3,1011,29.8,12.4,9.9,12.6,329.9,1.3,2.8,"2026-05-07T16:00:02"],
    [185094,8,972.1,1.181,7.8,972.7,0,361.92,0,0,73.9,1011,29.7,12.4,9.9,12.9,0.8,1,2.6,"2026-05-07T16:10:01"],
    [185095,8.1,972.1,1.181,7.9,972.6,0,361.92,0,0,73.8,1011,29.3,12.5,9.7,13.3,30.2,0.8,2.3,"2026-05-07T16:20:01"],
    [185096,8,972.1,1.182,7.7,972.7,0,361.92,0,0,73.5,1011,29.3,12.3,9.7,12.8,11.5,1,3,"2026-05-07T16:30:03"],
    [185097,7.8,972.2,1.181,7.4,972.7,0,361.92,0,0,71.7,1011,29.3,12.4,9.7,13.2,15.1,0.7,2.4,"2026-05-07T16:40:01"],
    [185098,8,972.1,1.181,7.8,972.5,0,361.92,0,0,73.7,1010.9,29.7,12.4,9.9,12.8,78,1,2.5,"2026-05-07T16:50:01"],
    [185099,8,972.1,1.182,7.8,972.6,0,361.92,0,0,74.6,1010.9,29.8,12.2,9.9,12.8,71.9,1,2.3,"2026-05-07T17:00:03"],
    [185100,8.1,972.1,1.182,7.9,972.7,0,361.92,0,0,75.4,1011,29.4,12.1,9.7,12.8,157.7,0.8,2,"2026-05-07T17:10:01"],
    [185101,8,972.2,1.182,7.8,972.7,0,361.92,0,0,74.7,1011.1,29.2,12.2,9.6,13.2,89.3,0.6,1.9,"2026-05-07T17:20:01"],
    [185102,7.9,972.2,1.183,7.6,972.8,0,361.92,0,0,74.1,1011.1,29.1,12,9.6,12.2,24.1,1.3,2.1,"2026-05-07T17:30:02"],
    [185103,8.1,972.2,1.182,8,972.7,0,361.92,0,0,75.8,1011,29.6,12.2,9.8,13.1,35.8,0.7,1.4,"2026-05-07T17:40:00"],
    [185104,8.2,972.1,1.185,8,972.7,0,361.92,0,0,78.3,1011.1,28.9,11.7,9.5,11.7,63.7,1.4,2.7,"2026-05-07T17:50:00"],
    [185105,8.2,972.3,1.185,8,972.8,0,361.92,0,0,78.8,1011.2,29.1,11.6,9.6,12.3,51.3,0.8,1.8,"2026-05-07T18:00:03"],
    [185106,8.1,972.3,1.187,7.8,972.9,0,361.92,0,0,79.6,1011.3,28.2,11.2,9.2,11.9,80.8,0.8,1.6,"2026-05-07T18:10:03"],
    [185107,8.1,972.4,1.187,7.8,972.9,0,361.92,0,0,80.7,1011.4,28.3,11,9.3,12.2,57.4,0.5,0.9,"2026-05-07T18:20:03"],
    [185108,8,972.5,1.191,7.7,973,0,361.92,0,0,82.8,1011.6,27.4,10.6,8.9,12.1,279.3,0.4,0.7,"2026-05-07T18:30:02"],
    [185109,8.1,972.5,1.191,7.9,973,0,361.92,0,0,86.2,1011.6,27.6,10.1,9,11.4,0,0.5,0.9,"2026-05-07T18:40:02"],
    [185110,8.2,972.5,1.194,7.9,973,0,361.92,0,0,89,1011.8,26.9,9.7,8.6,11.2,245.7,0.4,0.9,"2026-05-07T18:50:02"],
    [185111,8.1,972.6,1.195,7.8,973.1,0,361.92,0,0,90.2,1011.8,26.3,9.3,8.4,10.4,259,0.5,1,"2026-05-07T19:00:02"],
    [185112,8,972.6,1.196,7.6,973.2,0,361.92,0,0,90.7,1011.9,25.9,9.1,8.2,10,255.2,0.6,0.9,"2026-05-07T19:10:02"],
    [185113,7.9,972.7,1.197,7.5,973.1,0,361.92,0,0,91.1,1012,25.6,8.8,8.1,9.9,260.4,0.6,1.1,"2026-05-07T19:20:02"],
    [185114,7.9,972.8,1.198,7.3,973.3,0,361.92,0,0,91.2,1012.1,25.2,8.7,7.9,9.8,272.4,0.5,1,"2026-05-07T19:30:01"],
    [185115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T19:33:12"],
    [185116,7.8,972.8,1.197,7.3,973.4,0,361.92,0,0,90.6,1012.2,25.4,8.7,8,10.1,274.4,0.4,0.7,"2026-05-07T19:40:02"],
    [185117,7.9,972.9,1.197,7.3,973.4,0,361.92,0,0,89.6,1012.2,25.5,8.9,8,10.7,0,0,0.6,"2026-05-07T19:50:02"],
    [185118,7.8,972.9,1.197,7.3,973.4,0,361.92,0,0,89.7,1012.3,25.7,8.9,8.1,10.7,0,0,0.6,"2026-05-07T20:00:01"],
    [185119,7.8,972.9,1.198,7.3,973.4,0,361.92,0,0,89.4,1012.3,25,8.9,7.8,10.8,0,0,0.7,"2026-05-07T20:10:01"],
    [185120,7.7,973,1.198,7,973.5,0,361.92,0,0,90.6,1012.4,25.3,8.5,8,10.2,0,0.3,1,"2026-05-07T20:20:02"],
    [185121,7.9,973.1,1.196,7.4,973.5,0,361.92,0,0,90.4,1012.4,26,8.9,8.3,10.6,232.4,0,1.6,"2026-05-07T20:30:01"],
    [185122,7.9,973,1.196,7.4,973.5,0,361.92,0,0,89,1012.4,26,9.1,8.2,9.9,107,0.6,2.4,"2026-05-07T20:40:01"],
    [185123,7.7,973,1.201,7.1,973.6,0,361.92,0,0,89.7,1012.4,24.1,8.7,7.4,9.7,0,0.6,1.1,"2026-05-07T20:50:03"],
    [185124,7.7,973,1.2,6.9,973.4,0,361.92,0,0,91.9,1012.5,24.2,8.2,7.5,10,147.3,0,0.9,"2026-05-07T21:00:00"],
    [185125,7.6,973,1.201,6.8,973.6,0,361.92,0,0,92.3,1012.5,24.1,8,7.4,9.8,0,0,0.4,"2026-05-07T21:10:00"],
    [185126,7.6,973.1,1.201,6.8,973.5,0,361.92,0,0,91.7,1012.5,23.8,8.1,7.3,9.9,144.7,0,0.7,"2026-05-07T21:20:02"],
    [185127,7.6,973,1.2,6.9,973.5,0,361.92,0,0,91.5,1012.5,24.4,8.2,7.5,9.4,101.6,0.4,2.5,"2026-05-07T21:30:01"],
    [185128,7.7,973,1.197,7,973.5,0,361.92,0,0,90.9,1012.5,25.4,8.4,8,9.1,155.2,0.7,2.1,"2026-05-07T21:40:00"],
    [185129,7.8,973,1.196,7.3,973.6,0,361.92,0,0,88.2,1012.4,25.8,9.1,8.1,9.9,169.5,0.7,2.3,"2026-05-07T21:50:02"],
    [185130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T21:53:01"],
    [185131,7.8,973.1,1.196,7.2,973.6,0,361.92,0,0,86.9,1012.4,25.7,9.3,8.1,9.9,125,0.7,2.2,"2026-05-07T22:00:00"],
    [185132,7.8,973.1,1.196,7.2,973.6,0,361.92,0,0,86.9,1012.4,25.7,9.3,8.1,9.9,123.6,0.7,2.2,"2026-05-07T22:00:08"],
    [185133,7.5,973.1,1.203,6.7,973.6,0,361.92,0,0,90.4,1012.5,23.3,8.1,7,8.7,66.9,0.7,1,"2026-05-07T22:10:01"],
    [185134,7.5,973.1,1.203,6.6,973.7,0,361.92,0,0,93.7,1012.7,23.4,7.5,7,8.5,82.1,0.5,1,"2026-05-07T22:20:03"],
    [185135,7.6,973.2,1.2,6.8,973.7,0,361.92,0,0,94.3,1012.7,24.8,7.7,7.7,9,117.5,0.4,1.5,"2026-05-07T22:30:03"],
    [185136,7.8,973.1,1.198,7.2,973.6,0,361.92,0,0,91.5,1012.5,25.2,8.5,7.9,8.6,139.4,1,2.5,"2026-05-07T22:40:03"],
    [185137,7.8,973.2,1.198,7.3,973.7,0,361.92,0,0,90.7,1012.5,25.1,8.7,7.9,9.5,90.2,0.6,1.6,"2026-05-07T22:50:02"],
    [185138,7.6,973.2,1.203,6.8,973.7,0,361.92,0,0,92.6,1012.7,23.6,8,7.2,8,108.7,1,1.7,"2026-05-07T23:00:02"],
    [185139,7.7,973.2,1.202,6.9,973.7,0,361.92,0,0,94,1012.8,24.2,7.8,7.4,8.2,104.2,0.8,1.6,"2026-05-07T23:10:03"],
    [185140,7.7,973.1,1.201,6.9,973.5,0,361.92,0,0,93.3,1012.6,24.2,7.9,7.4,8.4,118.8,0.7,1.9,"2026-05-07T23:20:03"],
    [185141,7.6,973,1.201,6.8,973.5,0,361.92,0,0,93.1,1012.5,24.3,7.9,7.5,8.4,124.2,0.7,1.7,"2026-05-07T23:30:03"],
    [185142,7.6,972.9,1.202,6.8,973.4,0,361.92,0,0,93,1012.4,23.7,7.8,7.2,8.5,90.1,0.7,2,"2026-05-07T23:40:03"],
    [185143,7.6,972.8,1.201,6.8,973.3,0,361.92,0,0,93.5,1012.3,24.3,7.8,7.5,7.6,119.7,1.1,3.1,"2026-05-07T23:50:02"],
    [185144,7.7,972.8,1.2,6.9,973.2,0,361.92,0,0,92.1,1012.2,24.3,8.1,7.5,7.4,146,1.6,3.6,"2026-05-08T00:00:02"],
    [185145,7.6,972.7,1.2,6.9,973.2,0,361.92,0,0,91.7,1012.1,24.3,8.1,7.5,7.7,116.6,1.4,3.2,"2026-05-08T00:10:03"],
    [185146,7.6,972.6,1.202,6.7,973.1,0,361.92,0,0,92.2,1012.1,23.7,7.9,7.2,7.8,121.7,1.2,2.6,"2026-05-08T00:20:02"],
    [185147,7.5,972.6,1.203,6.6,973.1,0,361.92,0,0,93.5,1012.1,23.2,7.6,7,7.3,125.6,1.2,3.3,"2026-05-08T00:30:02"],
    [185148,7.5,972.5,1.202,6.6,973,0,361.92,0,0,93.2,1012.1,23.6,7.6,7.1,7.3,133.6,1.2,3.1,"2026-05-08T00:40:02"],
    [185149,7.6,972.5,1.199,6.7,973,0,361.92,0,0,91.4,1011.9,24.3,8,7.5,7.4,137.3,1.4,3.9,"2026-05-08T00:50:01"],
    [185150,7.6,972.4,1.198,6.7,972.9,0,361.92,0,0,89.1,1011.8,24.5,8.4,7.6,7.7,130,1.6,3.6,"2026-05-08T01:00:01"],
    [185151,7.5,972.4,1.199,6.7,973,0,361.92,0,0,88.9,1011.8,24.2,8.4,7.4,8,124.8,1.4,3.9,"2026-05-08T01:10:03"],
    [185152,7.5,972.4,1.199,6.6,972.9,0,361.92,0,0,88.9,1011.9,24.2,8.3,7.4,7.9,126.3,1.3,4.3,"2026-05-08T01:20:02"],
    [185153,7.5,972.4,1.198,6.6,972.9,0,361.92,0,0,87.9,1011.8,24.5,8.5,7.6,8,139.5,1.4,4.2,"2026-05-08T01:30:02"],
    [185154,7.5,972.4,1.197,6.6,972.9,0,361.92,0,0,86.3,1011.8,24.8,8.8,7.7,8.6,125.3,1.2,3.9,"2026-05-08T01:40:03"],
    [185155,7.4,972.4,1.2,6.5,972.9,0,361.92,0,0,86.1,1011.8,23.3,8.7,7,8.9,91.8,1,3.2,"2026-05-08T01:50:01"],
    [185156,7,972.5,1.207,5.6,972.9,0,361.92,0,0,91,1012.1,21,7,5.9,7.5,120.3,0.8,1.6,"2026-05-08T02:00:01"],
    [185157,7,972.5,1.209,5.4,973,0,361.92,0,0,93.8,1012.2,20.6,6.3,5.7,7.3,118.2,0.5,0.9,"2026-05-08T02:10:02"],
    [185158,7,972.5,1.208,5.4,973,0,361.92,0,0,94.5,1012.2,21.1,6.3,6,6.6,121.1,0.7,1.7,"2026-05-08T02:20:01"],
    [185159,7.1,972.5,1.206,5.7,973,0,361.92,0,0,94.6,1012.2,22,6.5,6.4,7,155.9,0.7,2.3,"2026-05-08T02:30:01"],
    [185160,7.2,972.5,1.204,6,972.9,0,361.92,0,0,93.2,1012.1,22.4,7,6.6,7.1,144,0.9,2.6,"2026-05-08T02:40:02"],
    [185161,7.3,972.5,1.202,6.2,973.1,0,361.92,0,0,92,1012.1,23,7.4,6.9,7.7,143.5,0.9,2.8,"2026-05-08T02:50:02"],
    [185162,7.3,972.5,1.204,6.1,973.1,0,361.92,0,0,90.9,1012.1,22.4,7.5,6.6,7.6,119.9,0.9,2.4,"2026-05-08T03:00:02"],
    [185163,6.9,972.5,1.209,5.4,973,0,361.92,0,0,92.2,1012.2,20.3,6.6,5.6,7.2,0,0.6,1.4,"2026-05-08T03:10:02"],
    [185164,6.8,972.5,1.211,5,973,0,361.92,0,0,94,1012.3,19.7,5.9,5.3,7.3,83.7,0.4,1,"2026-05-08T03:20:02"],
    [185165,6.7,972.5,1.211,4.9,973,0,361.92,0,0,94.8,1012.3,19.7,5.7,5.3,7.4,88.8,0.3,0.8,"2026-05-08T03:30:03"],
    [185166,6.7,972.5,1.211,4.9,973.1,0,361.92,0,0,95.1,1012.4,19.6,5.6,5.2,6.1,88.6,0.7,1.1,"2026-05-08T03:40:02"],
    [185167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T03:53:01"],
    [185168,6.7,972.6,1.212,4.8,973.1,0,361.92,0,0,95.8,1012.4,19.5,5.4,5.2,7.1,79.4,0,0.7,"2026-05-08T04:00:01"],
    [185169,6.9,972.6,1.208,5.2,973.2,0,361.92,0,0,95.6,1012.4,21.1,5.9,5.9,6.8,140.7,0.5,1.6,"2026-05-08T04:10:02"],
    [185170,6.9,972.6,1.208,5.3,973.2,0,361.92,0,0,94.5,1012.4,21,6.1,5.9,6.9,96.5,0.6,1.2,"2026-05-08T04:20:02"],
    [185171,6.9,972.7,1.21,5.2,973.1,0,361.92,0,0,93.9,1012.4,20,6.1,5.4,6.4,86.9,0.8,1.4,"2026-05-08T04:30:02"],
    [185172,6.8,972.7,1.21,5,973.2,0,361.92,0,0,94.7,1012.5,20.1,5.8,5.5,6.5,93.5,0.6,1.1,"2026-05-08T04:40:01"],
    [185173,6.9,972.8,1.208,5.3,973.3,0,361.92,0,0,94.3,1012.6,21.3,6.2,6.1,7.2,158.3,0.5,0.9,"2026-05-08T04:50:01"],
    [185174,7.2,972.8,1.205,6,973.3,0,361.92,0,0,92.7,1012.5,22.3,7.1,6.5,7.2,86.2,0.8,2.1,"2026-05-08T05:00:03"],
    [185175,7.1,972.9,1.206,5.8,973.4,0,361.92,0,0,92.7,1012.5,21.9,6.9,6.4,6.9,98.7,1,1.6,"2026-05-08T05:10:02"],
    [185176,7.3,972.9,1.202,6.1,973.5,0,361.92,0,0,92.9,1012.5,23.4,7.2,7,7.1,107.4,1,1.4,"2026-05-08T05:20:01"],
    [185177,7.5,973,1.199,6.7,973.4,0,361.92,0,0,90.5,1012.4,24.3,8.2,7.5,7.8,116.6,1.2,2.3,"2026-05-08T05:30:02"],
    [185178,7.5,973,1.201,6.6,973.5,0,361.92,0,0,89.6,1012.4,23.9,8.2,7.3,7.4,107.4,1.7,3.4,"2026-05-08T05:40:01"],
    [185179,7.4,973,1.201,6.4,973.5,0,361.92,0,0,89.4,1012.5,23.6,8.1,7.2,7.2,89.3,1.7,2.7,"2026-05-08T05:50:01"],
    [185180,7.6,973,1.197,6.8,973.5,0,361.92,0,0,88.2,1012.4,25.1,8.6,7.8,7.9,87.6,1.5,2.6,"2026-05-08T06:00:02"],
    [185181,7.6,972.9,1.197,6.8,973.5,0,361.92,0,0,87,1012.3,25.2,8.9,7.9,8.1,101.1,1.7,3.3,"2026-05-08T06:10:00"],
    [185182,7.7,973,1.195,7,973.5,0,361.92,0,0,85.9,1012.3,25.6,9.3,8.1,8.6,115.8,1.7,3.1,"2026-05-08T06:20:00"],
    [185183,7.9,973.1,1.192,7.4,973.6,0,361.92,0,0,84.8,1012.3,26.9,9.8,8.6,9.4,125.8,1.5,3.6,"2026-05-08T06:30:02"],
    [185184,8.1,973.1,1.188,7.9,973.6,0,361.92,0,0,82.8,1012.2,28.5,10.7,9.4,9.8,107,2.3,4.2,"2026-05-08T06:50:00"],
    [185185,8.2,973.2,1.185,8.1,973.6,0,361.92,0,0,81.5,1012.2,29.7,11.2,9.9,10.6,102.9,1.9,4.4,"2026-05-08T07:00:02"],
    [185186,8.3,973.3,1.187,8.3,973.8,0,361.92,0,0,79.8,1012.2,28.9,11.7,9.5,11,90.1,2.2,4.3,"2026-05-08T07:10:02"],
    [185187,8.2,973.2,1.184,8,973.7,0,361.92,0,0,79,1012.2,29.9,11.6,10,10.6,93.4,2.6,4.8,"2026-05-08T07:20:02"],
    [185188,8.1,973.2,1.185,7.9,973.8,0,361.92,0,0,77.5,1012.2,29.2,11.7,9.7,10.4,102.7,3.3,5.3,"2026-05-08T07:30:02"],
    [185189,8.1,973.3,1.182,8,973.8,0,361.92,0,0,76,1012.2,30.1,12.1,10,11.2,157.4,2.7,4.7,"2026-05-08T07:40:02"],
    [185190,8.2,973.4,1.18,8.2,973.9,0,361.92,0,0,73.8,1012.2,31,12.8,10.4,12.2,94.2,2.3,6.1,"2026-05-08T07:50:02"],
    [185191,8.2,973.4,1.181,8.2,974,0,361.92,0,0,73.3,1012.3,30.7,12.9,10.3,12.1,97.7,2.7,4.9,"2026-05-08T08:00:01"],
    [185192,8.3,973.4,1.182,8.3,973.9,0,361.92,0,0,74.4,1012.3,30.2,12.7,10.1,11.8,66.9,3.2,5.4,"2026-05-08T08:10:01"],
    [185193,8.4,973.5,1.18,8.5,973.9,0,361.92,0,0,74.9,1012.3,31.3,12.8,10.6,11.8,85.8,3,5.5,"2026-05-08T08:20:02"],
    [185194,8.5,973.5,1.179,8.7,974.1,0,361.92,0,0,73.6,1012.3,31.6,13.4,10.7,12.7,116.9,2.6,5.2,"2026-05-08T08:40:02"],
    [185195,8.7,973.5,1.178,9,974,0,361.92,0,0,74.4,1012.2,32.1,13.5,10.9,12.7,106.9,2.9,5.5,"2026-05-08T08:50:02"],
    [185196,8.6,973.5,1.178,8.9,974,0,361.92,0,0,74,1012.2,32.3,13.4,11,12.5,100.8,3.1,6.6,"2026-05-08T09:00:01"],
    [185197,8.6,973.5,1.176,8.8,974,0,361.92,0,0,72.1,1012.2,33,13.8,11.2,13,83.2,3.1,5.8,"2026-05-08T09:10:01"],
    [185198,8.5,973.5,1.176,8.7,974.1,0,361.92,0,0,70.3,1012.2,32.5,14,11.1,13.1,107.2,3.3,5.7,"2026-05-08T09:20:02"],
    [185199,8.5,973.5,1.174,8.8,974,0,361.92,0,0,70.6,1012.2,33.1,14.1,11.3,13.3,119,3.2,6.3,"2026-05-08T09:30:01"],
    [185200,8.5,973.5,1.176,8.7,974,0,361.92,0,0,70.1,1012.1,32.6,14.1,11.1,13.4,86.6,3.3,5.8,"2026-05-08T09:40:01"],
    [185201,8.6,973.4,1.173,8.9,973.9,0,361.92,0,0,69.2,1012,34,14.5,11.7,13.8,26.6,3,6.5,"2026-05-08T09:50:02"],
    [185202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T09:53:01"],
    [185203,8.6,973.4,1.174,8.9,973.8,0,361.92,0,0,69.2,1012,32.9,14.5,11.2,13.8,82.9,3.3,6,"2026-05-08T10:00:00"],
    [185204,8.6,973.4,1.174,9,973.8,0,361.92,0,0,69.6,1011.9,32.9,14.5,11.2,13.8,63.6,3.2,5.3,"2026-05-08T10:10:00"],
    [185205,8.4,973.4,1.173,8.6,973.8,0,361.92,0,0,67.8,1012,33.3,14.5,11.4,13.6,116.4,3.6,6.6,"2026-05-08T10:20:02"],
    [185206,8.4,973.4,1.172,8.6,973.8,0,361.92,0,0,66.4,1011.9,33.6,14.8,11.5,14.2,86.9,3.1,6.6,"2026-05-08T10:30:00"],
    [185207,8.5,973.3,1.171,8.8,973.8,0,361.92,0,0,66.9,1011.8,33.7,14.9,11.6,14.2,93.4,3.2,5.8,"2026-05-08T10:40:00"],
    [185208,8.5,973.3,1.169,8.7,973.7,0,361.92,0,0,64.7,1011.8,34.1,15.4,11.7,14.8,52.4,3.3,6.4,"2026-05-08T11:00:00"],
    [185209,8.5,973.3,1.17,8.7,973.9,0,361.92,0,0,64.6,1011.7,34.1,15.4,11.7,14.9,44.2,3.1,7.5,"2026-05-08T11:10:01"],
    [185210,8.5,973.2,1.169,8.9,973.6,0,361.92,0,0,64.8,1011.6,34.2,15.5,11.7,15.1,86.3,3.1,6.8,"2026-05-08T11:20:02"],
    [185211,8.3,973.1,1.17,8.5,973.6,0,361.92,0,0,62.5,1011.5,33.7,15.6,11.6,15.3,111.6,3,6.3,"2026-05-08T11:30:02"],
    [185212,8.3,973,1.17,8.4,973.5,0,361.92,0,0,63.1,1011.4,33.4,15.4,11.4,15,102.3,2.9,5.7,"2026-05-08T11:40:02"],
    [185213,8.3,972.9,1.168,8.4,973.3,0,361.92,0,0,63.9,1011.4,33.8,15.2,11.6,14.9,100.5,2.8,6,"2026-05-08T11:50:01"],
    [185214,8.3,972.9,1.167,8.5,973.6,0,361.92,0,0,61.8,1011.3,34.8,15.9,12,15.8,116.1,2.3,4.8,"2026-05-08T12:00:01"],
    [185215,8.7,972.9,1.166,9.2,973.4,0,361.92,0,0,63.1,1011.3,35.7,16.3,12.3,16.1,101.1,2.9,5.5,"2026-05-08T12:10:01"],
    [185216,8.4,972.9,1.167,8.7,973.3,0,361.92,0,0,63.1,1011.3,34.4,15.7,11.8,15.5,93.1,2.7,6.8,"2026-05-08T12:20:01"],
    [185217,8.7,972.9,1.165,9.1,973.3,0,361.92,0,0,63.3,1011.2,35.4,16.1,12.2,15.8,94.5,3.1,6.8,"2026-05-08T12:30:01"],
    [185218,8.5,972.9,1.166,8.9,973.4,0,361.92,0,0,61.4,1011.2,35.3,16.3,12.2,16.2,83.8,2.9,5.9,"2026-05-08T12:40:02"],
    [185219,8.5,972.9,1.165,8.8,973.3,0,361.92,0,0,61,1011.2,35.4,16.4,12.2,16.3,99.5,2.7,5.7,"2026-05-08T12:50:01"],
    [185220,8.6,972.8,1.166,9,973.3,0,361.92,0,0,63,1011.2,35.6,16.1,12.3,16.1,81.5,2.4,5.4,"2026-05-08T13:00:01"],
    [185221,8.6,972.8,1.165,9.1,973.3,0,361.92,0,0,61.7,1011.1,35.7,16.4,12.3,16.5,25.8,2.2,4.6,"2026-05-08T13:10:02"],
    [185222,9,972.7,1.166,9.8,973.1,0,361.92,0,0,65.3,1011,35.7,16.3,12.3,16.2,39.5,2.7,5,"2026-05-08T13:20:01"],
    [185223,9,972.7,1.164,9.7,973.2,0,361.92,0,0,65,1011,36,16.3,12.4,16.1,91.7,2.6,5.9,"2026-05-08T13:30:01"],
    [185224,8.8,972.7,1.166,9.3,973.2,0,361.92,0,0,64.1,1011.1,35.3,16.1,12.2,16,99.8,2.7,5.2,"2026-05-08T13:40:01"],
    [185225,8.8,972.6,1.166,9.4,973.1,0,361.92,0,0,64,1010.9,35.2,16.2,12.1,16.1,74.2,2.7,4.8,"2026-05-08T13:50:00"],
    [185226,8.9,972.6,1.163,9.6,973.1,0,361.92,0,0,64.7,1010.9,36.6,16.3,12.7,16.2,61.6,2.5,7.1,"2026-05-08T14:00:00"],
    [185227,8.9,972.5,1.165,9.6,973,0,361.92,0,0,62.7,1010.7,35.6,16.7,12.3,16.7,80.7,2.8,6.1,"2026-05-08T14:10:02"],
    [185228,9.2,972.5,1.162,10.1,973,0,361.92,0,0,66.3,1010.8,38.2,16.4,13.3,16.6,35.7,1.9,4.5,"2026-05-08T14:20:00"],
    [185229,9,972.5,1.164,9.8,972.9,0,361.92,0,0,63.3,1010.7,36.3,16.8,12.6,16.6,74.6,3.2,7.2,"2026-05-08T14:29:59"],
    [185230,9.1,972.4,1.165,9.9,972.9,0,361.92,0,0,65.1,1010.6,35.8,16.5,12.4,16.5,76.4,2.6,6.4,"2026-05-08T14:40:02"],
    [185231,9,972.3,1.162,9.7,972.8,0,361.92,0,0,63.6,1010.5,36.7,16.6,12.7,16.5,55.1,2.7,5.1,"2026-05-08T14:50:00"],
    [185232,9,972.3,1.165,9.8,972.7,0,361.92,0,0,63.4,1010.5,35.9,16.7,12.4,16.8,86.3,2.7,6.3,"2026-05-08T15:00:00"],
    [185233,8.9,972.2,1.163,9.6,972.7,0,361.92,0,0,63.9,1010.4,36.4,16.5,12.6,16.3,73.7,2.9,5.4,"2026-05-08T15:10:01"],
    [185234,9,972.1,1.165,9.8,972.7,0,361.92,0,0,64.1,1010.4,35.9,16.6,12.4,16.5,78.7,2.8,7.1,"2026-05-08T15:20:00"],
    [185235,8.8,972.1,1.165,9.4,972.7,0,361.92,0,0,64,1010.4,35.7,16.2,12.3,15.9,74.6,2.9,5.9,"2026-05-08T15:40:02"],
    [185236,8.9,972.1,1.163,9.5,972.6,0,361.92,0,0,63.4,1010.3,36.4,16.5,12.6,16.4,87,2.9,5.7,"2026-05-08T15:50:02"],
    [185237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T15:53:01"],
    [185238,8.9,972.1,1.163,9.6,972.5,0,361.92,0,0,64.2,1010.4,36.8,16.4,12.8,16.3,97.1,2.6,5.5,"2026-05-08T16:00:01"],
    [185239,8.9,972.1,1.165,9.5,972.6,0,361.92,0,0,63.8,1010.4,35.7,16.4,12.3,16.3,35.5,2.8,7.1,"2026-05-08T16:10:03"],
    [185240,8.7,972.1,1.166,9.2,972.6,0,361.92,0,0,63.7,1010.4,35.1,16.1,12.1,16,81.3,2.8,5.4,"2026-05-08T16:20:03"],
    [185241,8.7,972.1,1.166,9.2,972.6,0,361.92,0,0,63.6,1010.4,34.7,16.1,12,16,101.3,2.4,5.3,"2026-05-08T16:30:03"],
    [185242,8.6,972.1,1.166,8.9,972.6,0,361.92,0,0,63.7,1010.5,34.7,15.8,11.9,15.7,65,2.5,5.2,"2026-05-08T16:40:02"],
    [185243,8.6,972.1,1.166,9.1,972.6,0,361.92,0,0,63.5,1010.4,35.3,16,12.2,16,25.7,2.3,4.6,"2026-05-08T16:50:02"],
    [185244,8.5,972.2,1.167,8.8,972.8,0,361.92,0,0,63.2,1010.5,34.5,15.8,11.9,15.7,71,2.7,5.1,"2026-05-08T17:00:03"],
    [185245,8.5,972.2,1.167,8.9,972.7,0,361.92,0,0,63.9,1010.6,34.5,15.7,11.9,15.7,101.8,2.3,4.4,"2026-05-08T17:10:02"],
    [185246,8.5,972.3,1.168,8.8,972.8,0,361.92,0,0,64,1010.7,34.6,15.6,11.9,15.5,67.4,2.4,4.5,"2026-05-08T17:20:02"],
    [185247,8.5,972.3,1.169,8.9,972.8,0,361.92,0,0,64.7,1010.6,33.9,15.5,11.6,15.5,77.6,2.2,4.1,"2026-05-08T17:30:03"],
    [185248,8.5,972.3,1.17,8.7,972.8,0,361.92,0,0,65.5,1010.8,33.4,15.2,11.4,15.1,82.2,2.1,3.8,"2026-05-08T17:40:02"],
    [185249,8.4,972.4,1.171,8.6,972.9,0,361.92,0,0,65.7,1010.9,33.2,15,11.3,14.8,74.5,2.3,4.1,"2026-05-08T17:50:02"],
    [185250,8.4,972.5,1.173,8.6,973,0,361.92,0,0,67.1,1011,32.7,14.7,11.1,14.7,78.6,1.8,4.2,"2026-05-08T18:00:03"],
    [185251,8.3,972.6,1.173,8.5,973.2,0,361.92,0,0,67.3,1011.1,32.4,14.5,11,14.7,77.5,1.6,3.2,"2026-05-08T18:10:01"],
    [185252,8.3,972.7,1.174,8.5,973.2,0,361.92,0,0,68.1,1011.3,32.2,14.3,10.9,14.6,77.2,1.5,2.8,"2026-05-08T18:20:01"],
    [185253,8.2,972.8,1.175,8.3,973.3,0,361.92,0,0,68.1,1011.4,31.5,14.1,10.7,14.4,95.1,1.4,2.7,"2026-05-08T18:30:02"],
    [185254,8.1,973,1.177,8.1,973.6,0,361.92,0,0,68.7,1011.6,31.2,13.7,10.5,14.2,89.9,1.2,2.2,"2026-05-08T18:50:01"],
    [185255,8.2,973.1,1.179,8.1,973.6,0,361.92,0,0,70.4,1011.8,31.1,13.4,10.5,14.2,72.8,0.9,1.8,"2026-05-08T19:00:03"],
    [185256,8.2,973.2,1.18,8.2,973.7,0,361.92,0,0,72,1012,30.7,13.1,10.3,13.9,80.9,0.8,1.3,"2026-05-08T19:10:01"],
    [185257,8.2,973.3,1.181,8.2,973.9,0,361.92,0,0,73.4,1012.1,30.5,12.9,10.2,14.4,97.6,0.4,1.2,"2026-05-08T19:20:01"],
    [185258,8.2,973.4,1.182,8.2,973.9,0,361.92,0,0,74.7,1012.2,30.1,12.5,10.1,13.8,83.8,0.6,1.2,"2026-05-08T19:30:03"],
    [185259,8.2,973.5,1.183,8.2,974,0,361.92,0,0,76.1,1012.4,30,12.3,10,13.6,107.7,0.5,1.2,"2026-05-08T19:40:01"],
    [185260,8.2,973.6,1.185,8.2,974.2,0,361.92,0,0,77.2,1012.6,29.6,12.1,9.8,14,0,0,0.7,"2026-05-08T19:50:02"],
    [185261,8.2,973.8,1.184,8.1,974.3,0,361.92,0,0,77.1,1012.7,29.7,12,9.9,13.5,126.1,0.4,1.1,"2026-05-08T20:00:03"],
    [185262,8.2,973.7,1.186,8.1,974.1,0,361.92,0,0,77.1,1012.7,29.2,11.9,9.7,12.6,84.9,0.8,1.8,"2026-05-08T20:10:03"],
    [185263,8.2,973.8,1.188,8,974.4,0,361.92,0,0,80.1,1012.9,28.7,11.3,9.4,12.4,87.6,0.6,1.1,"2026-05-08T20:20:03"],
    [185264,8.2,973.9,1.19,8,974.4,0,361.92,0,0,82.3,1013,28.4,10.9,9.3,11.8,92,0.7,1.1,"2026-05-08T20:30:02"],
    [185265,8.1,973.8,1.192,7.9,974.4,0,361.92,0,0,84.1,1013,27.6,10.5,9,10.9,90,0.9,1.4,"2026-05-08T20:40:02"],
    [185266,8.1,973.9,1.187,7.9,974.3,0,361.92,0,0,82.9,1013,29,10.7,9.6,10.6,114.7,1.3,4.1,"2026-05-08T20:50:02"],
    [185267,8.1,973.9,1.185,8,974.3,0,361.92,0,0,76.6,1012.8,29.4,12,9.8,11.6,111.1,1.9,4.1,"2026-05-08T21:00:02"],
    [185268,8.1,973.8,1.186,7.9,974.4,0,361.92,0,0,76.6,1012.8,29.1,11.9,9.6,11.5,103.6,1.9,4,"2026-05-08T21:10:02"],
    [185269,8,973.9,1.186,7.8,974.4,0,361.92,0,0,76.2,1012.8,29,11.8,9.6,11.3,132.1,2,4.2,"2026-05-08T21:20:02"],
    [185270,8,973.9,1.186,7.7,974.4,0,361.92,0,0,76.3,1012.9,28.9,11.8,9.5,11.4,122.3,1.8,3.9,"2026-05-08T21:30:01"],
    [185271,8,973.9,1.185,7.7,974.4,0,361.92,0,0,75.5,1012.9,29.2,11.8,9.7,11.4,135.6,1.8,4,"2026-05-08T21:40:01"],
    [185272,7.9,973.8,1.186,7.6,974.3,0,361.92,0,0,75.7,1012.8,28.8,11.8,9.5,11.3,115.4,2,4.3,"2026-05-08T21:50:03"],
    [185273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T21:52:59"],
    [185274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T21:53:04"],
    [185275,7.9,973.8,1.186,7.6,974.3,0,361.92,0,0,76.1,1012.8,28.9,11.7,9.6,11.1,116,2.1,4.8,"2026-05-08T22:00:01"],
    [185276,7.9,973.8,1.185,7.6,974.3,0,361.92,0,0,74.9,1012.8,28.9,11.9,9.6,11.4,117.5,2.1,5,"2026-05-08T22:10:02"],
    [185277,7.9,973.8,1.185,7.6,974.4,0,361.92,0,0,74.8,1012.8,28.9,11.9,9.6,11.1,116.9,2.4,5.2,"2026-05-08T22:20:04"],
    [185278,7.9,973.9,1.187,7.5,974.3,0,361.92,0,0,75.6,1012.9,28.5,11.7,9.3,11.2,118.2,1.9,4.4,"2026-05-08T22:30:02"],
    [185279,7.9,973.9,1.187,7.6,974.4,0,361.92,0,0,76.4,1012.9,28.4,11.6,9.3,11,128,2,4.7,"2026-05-08T22:40:02"],
    [185280,7.9,973.8,1.187,7.5,974.2,0,361.92,0,0,77,1012.8,28.4,11.4,9.3,10.7,128.2,2.2,4.4,"2026-05-08T22:50:03"],
    [185281,7.9,973.8,1.188,7.5,974.2,0,361.92,0,0,76.9,1012.8,28.1,11.4,9.2,10.9,109.8,2,4.4,"2026-05-08T23:00:02"],
    [185282,7.9,973.7,1.189,7.5,974.2,0,361.92,0,0,78.5,1012.8,27.7,11.1,9,10.4,117,2.1,4.5,"2026-05-08T23:10:02"],
    [185283,7.8,973.7,1.19,7.4,974.2,0,361.92,0,0,79.7,1012.8,27.4,10.8,8.9,10.2,131,1.8,4.2,"2026-05-08T23:20:03"],
    [185284,7.8,973.8,1.19,7.4,974.3,0,361.92,0,0,80.1,1012.9,27.4,10.6,8.9,10.3,98.9,1.6,3.4,"2026-05-08T23:30:01"],
    [185285,7.8,973.8,1.191,7.3,974.2,0,361.92,0,0,80.2,1012.9,27.2,10.6,8.8,10,112.8,1.8,3.7,"2026-05-08T23:40:01"],
    [185286,7.8,973.7,1.191,7.3,974.2,0,361.92,0,0,80.1,1012.9,27.2,10.6,8.8,9.9,143.7,1.9,4,"2026-05-08T23:50:04"],
    [185287,7.8,973.6,1.188,7.3,974.1,0,361.92,0,0,78.7,1012.7,27.7,10.8,9,10.1,127.3,2.1,5,"2026-05-09T00:00:02"],
    [185288,7.8,973.6,1.189,7.2,974.1,0,361.92,0,0,77.3,1012.6,27.7,11.1,9,10.3,109.9,2.1,4.6,"2026-05-09T00:10:03"],
    [185289,7.7,973.6,1.19,7.2,974.1,0,361.92,0,0,78,1012.7,27.3,10.9,8.9,10.3,129.5,1.9,3.7,"2026-05-09T00:20:03"],
    [185290,7.7,973.6,1.191,7.2,974.1,0,361.92,0,0,78.8,1012.7,27,10.7,8.7,10.3,139.5,1.6,3.4,"2026-05-09T00:30:03"],
    [185291,7.7,973.6,1.189,7.1,974.1,0,361.92,0,0,78,1012.7,27.4,10.8,8.9,10.5,132.7,1.5,4.3,"2026-05-09T00:40:03"],
    [185292,7.7,973.6,1.19,7.1,974.1,0,361.92,0,0,76.7,1012.7,27.1,11,8.7,10.8,113.7,1.5,3,"2026-05-09T00:50:03"],
    [185293,7.7,973.6,1.193,7,974.1,0,361.92,0,0,80.4,1012.8,26.5,10.2,8.5,9.8,128.8,1.6,3.8,"2026-05-09T01:00:03"],
    [185294,7.6,973.6,1.193,7,974,0,361.92,0,0,81.1,1012.8,26.3,10.1,8.4,9.9,121.3,1.3,3.6,"2026-05-09T01:10:03"],
    [185295,7.6,973.5,1.194,6.9,974,0,361.92,0,0,81.2,1012.8,26.1,10,8.3,10.1,113,1.1,3,"2026-05-09T01:20:03"],
    [185296,7.6,973.5,1.193,6.9,974,0,361.92,0,0,81.9,1012.8,26.2,9.8,8.3,9.8,127.4,1.1,2.8,"2026-05-09T01:30:02"],
    [185297,7.6,973.5,1.194,6.8,974,0,361.92,0,0,81.1,1012.7,25.9,9.9,8.2,10.2,126.8,1,2.9,"2026-05-09T01:40:03"],
    [185298,7.6,973.5,1.196,6.8,974,0,361.92,0,0,82.3,1012.7,25.4,9.7,8,10,118.2,0.9,2.2,"2026-05-09T01:50:03"],
    [185299,7.5,973.4,1.196,6.7,973.9,0,361.92,0,0,84.3,1012.8,25.2,9.2,7.9,9.9,123.8,0.7,2.1,"2026-05-09T02:00:03"],
    [185300,7.5,973.5,1.197,6.7,974,0,361.92,0,0,85,1012.8,24.9,9.1,7.8,9.8,94.6,0.7,2.1,"2026-05-09T02:10:03"],
    [185301,7.5,973.5,1.199,6.6,974,0,361.92,0,0,86.8,1012.9,24.4,8.6,7.5,9.2,139.6,0.7,1.2,"2026-05-09T02:20:02"],
    [185302,7.5,973.5,1.2,6.6,974,0,361.92,0,0,87.6,1012.9,24.2,8.5,7.5,10.1,86.2,0.3,1.1,"2026-05-09T02:30:02"],
    [185303,7.4,973.5,1.201,6.5,974,0,361.92,0,0,88,1012.9,23.9,8.3,7.3,9.2,120.1,0.6,1,"2026-05-09T02:40:03"],
    [185304,7.4,973.5,1.2,6.4,974,0,361.92,0,0,88.2,1013,24,8.3,7.4,9.5,150.7,0.4,1,"2026-05-09T02:50:01"],
    [185305,7.4,973.5,1.199,6.5,974,0,361.92,0,0,87.2,1012.9,24.3,8.5,7.5,9.7,150,0.5,1.9,"2026-05-09T03:00:01"],
    [185306,7.4,973.5,1.198,6.5,974,0,361.92,0,0,86.3,1012.9,24.6,8.7,7.6,9.1,118.6,0.8,2.7,"2026-05-09T03:10:02"],
    [185307,7.5,973.5,1.198,6.6,973.9,0,361.92,0,0,85.4,1012.8,24.6,8.9,7.6,9.5,117.4,0.7,1.7,"2026-05-09T03:20:01"],
    [185308,7.4,973.4,1.199,6.5,973.9,0,361.92,0,0,85.4,1012.8,24.3,8.8,7.5,10.1,102.2,0.4,1.4,"2026-05-09T03:30:01"],
    [185309,7.4,973.4,1.2,6.4,973.9,0,361.92,0,0,86.8,1012.8,24,8.4,7.3,10.3,0,0,0.5,"2026-05-09T03:40:03"],
    [185310,7.4,973.4,1.199,6.4,973.9,0,361.92,0,0,85.9,1012.8,24.1,8.6,7.4,9.6,121.3,0.5,1.6,"2026-05-09T03:50:01"],
    [185311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-09T03:53:01"],
    [185312,7.3,973.3,1.201,6.3,973.8,0,361.92,0,0,86.9,1012.8,23.5,8.3,7.1,9.6,103.1,0.5,1.1,"2026-05-09T04:00:01"],
    [185313,7.2,973.3,1.203,6,973.8,0,361.92,0,0,88.8,1012.9,22.8,7.7,6.8,9.4,53.7,0.3,1,"2026-05-09T04:10:03"],
    [185314,7.2,973.3,1.205,5.9,974,0,361.92,0,0,90.3,1012.9,22.2,7.4,6.5,9.2,0,0,0.9,"2026-05-09T04:20:01"],
    [185315,7.3,973.4,1.201,6.2,973.9,0,361.92,0,0,90.8,1013,23.7,7.6,7.2,9.4,0,0,0.7,"2026-05-09T04:30:02"],
    [185316,7.5,973.3,1.199,6.5,973.8,0,361.92,0,0,87.9,1012.8,24.6,8.4,7.6,9.2,91.1,0.6,1.2,"2026-05-09T04:40:02"],
    [185317,7.6,973.4,1.197,6.9,974,0,361.92,0,0,86.9,1012.7,25.2,8.9,7.9,9.3,102.8,0.8,1.4,"2026-05-09T04:50:02"],
    [185318,7.4,973.5,1.201,6.5,974,0,361.92,0,0,87,1012.9,23.9,8.6,7.3,8.6,107,1,1.5,"2026-05-09T05:00:03"],
    [185319,7.5,973.5,1.197,6.7,974,0,361.92,0,0,87.5,1012.9,25.6,8.6,8.1,9.3,89.7,0.7,1.2,"2026-05-09T05:10:03"],
    [185320,7.8,973.5,1.195,7.2,974,0,361.92,0,0,85.8,1012.8,26,9.5,8.3,9.7,95.4,1,2.1,"2026-05-09T05:20:03"],
    [185321,7.7,973.5,1.194,7.1,974.1,0,361.92,0,0,84.6,1012.8,26.3,9.6,8.4,9.4,102.8,1.3,2.2,"2026-05-09T05:30:03"],
    [185322,7.7,973.6,1.192,7.1,974.1,0,361.92,0,0,81.9,1012.8,26.7,10.1,8.6,9.8,112.6,1.5,2.9,"2026-05-09T05:40:02"],
    [185323,7.7,973.7,1.192,7,974.2,0,361.92,0,0,80.9,1012.9,26.9,10.2,8.7,9.7,129.6,1.7,3.2,"2026-05-09T05:50:02"],
    [185324,7.8,973.7,1.191,7.3,974.3,0,361.92,0,0,81.2,1012.9,27.5,10.4,8.9,10.1,99.7,1.4,2.7,"2026-05-09T06:00:02"],
    [185325,7.9,973.7,1.189,7.5,974.2,0,361.92,0,0,81.1,1012.8,28,10.6,9.2,10.2,114.5,1.7,2.7,"2026-05-09T06:10:02"],
    [185326,8,973.7,1.189,7.6,974.3,0,361.92,0,0,80.1,1012.8,28.1,10.9,9.2,10.2,128.4,2,3.6,"2026-05-09T06:20:02"],
    [185327,8,973.8,1.187,7.7,974.3,0,361.92,0,0,79,1012.8,28.8,11.2,9.5,10.7,121.9,1.9,3.3,"2026-05-09T06:30:02"],
    [185328,8.1,973.8,1.185,8,974.4,0,361.92,0,0,77.9,1012.8,29.5,11.7,9.8,11.5,116.2,1.6,2.9,"2026-05-09T06:40:01"],
    [185329,8.3,973.9,1.182,8.3,974.4,0,361.92,0,0,77.7,1012.9,30.8,12.1,10.4,12.1,113.4,1.3,2.6,"2026-05-09T06:50:01"],
    [185330,8.4,974,1.183,8.4,974.6,0,361.92,0,0,75.5,1012.8,30.6,12.6,10.3,12.6,102.9,1.6,3.3,"2026-05-09T07:00:03"],
    [185331,8.5,974,1.18,8.7,974.5,0,361.92,0,0,74.9,1012.8,31.5,13,10.7,13.1,104,1.3,2.6,"2026-05-09T07:10:01"],
    [185332,8.6,974,1.179,8.8,974.6,0,361.92,0,0,74.5,1012.8,31.6,13.2,10.7,13.3,98.8,1.5,2.7,"2026-05-09T07:20:01"],
    [185333,8.7,974.1,1.177,9,974.6,0,361.92,0,0,73.4,1012.8,32.9,13.7,11.2,14.2,107,1.1,2.7,"2026-05-09T07:30:02"],
    [185334,8.7,974.1,1.174,9.1,974.6,0,361.92,0,0,72.8,1012.8,33.8,13.9,11.6,14.4,46.6,1.2,2.8,"2026-05-09T07:40:01"],
    [185335,8.8,974.2,1.174,9.3,974.8,0,361.92,0,0,70.2,1012.7,33.7,14.7,11.6,15.5,0,0.9,2.3,"2026-05-09T07:50:01"],
    [185336,8.8,974.2,1.173,9.3,974.8,0,361.92,0,0,69.8,1012.7,34.2,14.7,11.8,15,319.4,1.5,3.2,"2026-05-09T08:00:02"],
    [185337,9.4,974.3,1.173,10.3,974.8,0,361.92,0,0,73,1012.8,35.4,15.1,12.2,15.7,306.3,1.2,2.6,"2026-05-09T08:10:00"],
    [185338,9.6,974.3,1.171,10.6,974.7,0,361.92,0,0,75.2,1012.8,36.1,14.9,12.5,15.5,28,1.2,2.7,"2026-05-09T08:20:00"],
    [185339,9.5,974.3,1.171,10.5,974.7,0,361.92,0,0,73.7,1012.8,35.9,15.2,12.4,16,351.3,1,2.9,"2026-05-09T08:30:03"],
    [185340,9.6,974.2,1.171,10.7,974.7,0,361.92,0,0,74.2,1012.7,36.5,15.2,12.6,15.7,328.1,1.4,3,"2026-05-09T08:40:01"],
    [185341,9.6,974.3,1.171,10.6,974.7,0,361.92,0,0,73.4,1012.8,35.8,15.3,12.4,15.6,356.1,1.6,3.3,"2026-05-09T08:50:02"],
    [185342,9.6,974.3,1.169,10.6,974.8,0,361.92,0,0,72.9,1012.7,37.1,15.5,12.9,16.1,33.5,1.3,3.1,"2026-05-09T09:00:02"],
    [185343,9.7,974.3,1.168,10.8,974.8,0,361.92,0,0,72.1,1012.7,37.2,15.9,12.9,16.3,322.3,1.6,3.2,"2026-05-09T09:10:02"],
    [185344,9.8,974.3,1.168,10.9,974.8,0,361.92,0,0,71.4,1012.7,37.1,16.1,12.9,16.6,268.4,1.4,3.4,"2026-05-09T09:20:02"],
    [185345,9.7,974.3,1.167,10.8,974.8,0,361.92,0,0,71.2,1012.7,38,16,13.2,16.5,281.9,1.5,3.4,"2026-05-09T09:30:02"],
    [185346,9.7,974.3,1.167,10.8,974.7,0,361.92,0,0,70.8,1012.7,38.2,16.1,13.3,16.5,308.3,1.7,3.7,"2026-05-09T09:40:02"],
    [185347,9.7,974.2,1.165,10.9,974.8,0,361.92,0,0,69,1012.6,38.4,16.6,13.4,17.5,299.4,1.1,3.4,"2026-05-09T09:50:02"],
    [185348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-09T09:53:00"],
    [185349,9.9,974.2,1.164,11.1,974.8,0,361.92,0,0,68.5,1012.5,38.3,16.9,13.4,17.7,322.6,1.3,4.2,"2026-05-09T10:00:01"],
    [185350,9.8,974.2,1.164,11,974.7,0,361.92,0,0,68.1,1012.5,39.3,17,13.7,17.6,323.8,1.5,3.6,"2026-05-09T10:10:02"],
    [185351,10,974.2,1.162,11.3,974.6,0,361.92,0,0,67.8,1012.4,40,17.3,13.9,18.1,33.2,1.2,3,"2026-05-09T10:20:02"],
    [185352,9.8,974.2,1.16,11.1,974.7,0,361.92,0,0,65.8,1012.4,39.4,17.5,13.7,18.5,326.1,1.1,3.3,"2026-05-09T10:30:01"],
    [185353,10.1,974.1,1.16,11.5,974.6,0,361.92,0,0,67.3,1012.3,39.9,17.6,13.9,18.4,295.1,1.4,3.2,"2026-05-09T10:40:01"],
    [185354,9.9,974,1.16,11.3,974.4,0,361.92,0,0,65.7,1012.1,40.2,17.8,14,18.7,296,1.2,3.7,"2026-05-09T10:50:02"],
    [185355,10,973.9,1.157,11.4,974.5,0,361.92,0,0,64.8,1012,41.2,18.1,14.4,19.1,327.1,1.1,3.2,"2026-05-09T11:00:01"],
    [185356,10,973.9,1.158,11.3,974.4,0,361.92,0,0,64.3,1011.9,41.2,18.2,14.4,19.2,336.6,1.2,3.5,"2026-05-09T11:10:01"],
    [185357,10.1,973.8,1.158,11.6,974.3,0,361.92,0,0,64.7,1011.8,40.4,18.4,14.1,19,47.8,1.8,3.5,"2026-05-09T11:20:02"],
    [185358,9.8,973.6,1.158,11.1,974,0,361.92,0,0,63,1011.7,39.9,18.3,13.9,19.2,116.7,1.3,4.1,"2026-05-09T11:30:01"],
    [185359,10.2,973.5,1.154,11.7,974,0,361.92,0,0,63.7,1011.5,41.7,18.8,14.6,19.6,330.3,1.3,3.9,"2026-05-09T11:40:01"],
    [185360,9.9,973.4,1.154,11.3,973.9,0,361.92,0,0,60.2,1011.3,40.7,19.2,14.2,20.1,127.2,1.6,3.7,"2026-05-09T11:50:02"],
    [185361,9.6,973.3,1.156,10.9,973.6,0,361.92,0,0,59,1011.2,39.7,19.1,13.9,19.8,138.3,2.2,4.2,"2026-05-09T12:00:00"],
    [185362,9.5,973.1,1.155,10.7,973.6,0,361.92,0,0,59.2,1011.1,40.2,18.9,14,19.6,141.8,1.6,4.1,"2026-05-09T12:10:00"],
    [185363,9.9,972.9,1.153,11.2,973.4,0,361.92,0,0,60.5,1010.9,41.7,19.1,14.6,19.5,77.7,2.5,4.6,"2026-05-09T12:20:02"],
    [185364,9.8,972.9,1.152,11.2,973.3,0,361.92,0,0,59.1,1010.8,41.5,19.4,14.5,20.5,104.9,1.2,3.9,"2026-05-09T12:30:00"],
    [185365,9.9,972.8,1.151,11.2,973.2,0,361.92,0,0,59.1,1010.6,41.5,19.4,14.5,20.1,114.1,2.2,5,"2026-05-09T12:40:00"],
    [185366,9.6,972.7,1.153,10.9,973.3,0,361.92,0,0,57.7,1010.6,41.2,19.5,14.4,20.1,86.2,2.3,4.5,"2026-05-09T12:50:02"],
    [185367,9.5,972.7,1.153,10.7,973.2,0,361.92,0,0,57.4,1010.6,40.4,19.3,14.1,20.3,66.2,1.5,3.2,"2026-05-09T13:00:00"],
    [185368,9.8,972.5,1.151,11.1,973,0,361.92,0,0,58.4,1010.4,41.7,19.5,14.6,20.4,89.6,1.7,4.5,"2026-05-09T13:10:02"],
    [185369,9.9,972.4,1.147,11.3,972.9,0,361.92,0,0,56.9,1010.2,42.4,20.2,14.9,21,100,2.1,5.2,"2026-05-09T13:20:02"],
    [185370,9.4,972.3,1.149,10.6,972.8,0,361.92,0,0,54.1,1010,41.3,20.2,14.5,21.2,135.5,1.6,3.8,"2026-05-09T13:30:02"],
    [185371,10,972.2,1.148,11.4,972.7,0,361.92,0,0,56.1,1009.9,42.7,20.5,14.9,21.4,86.8,2,4.7,"2026-05-09T13:40:02"],
    [185372,9.6,972.2,1.152,10.9,972.6,0,361.92,0,0,56.8,1010,40.9,19.7,14.3,20.4,71.9,2.4,5.5,"2026-05-09T13:50:01"],
    [185373,9.7,972.1,1.147,10.9,972.6,0,361.92,0,0,56.2,1009.9,42.1,19.9,14.7,20.9,45.8,1.6,3.7,"2026-05-09T14:00:01"],
    [185374,9.3,972,1.146,10.4,972.4,0,361.92,0,0,52.4,1009.7,42.1,20.4,14.7,21.5,116.7,1.6,5.5,"2026-05-09T14:10:02"],
    [185375,9.4,972,1.147,10.6,972.4,0,361.92,0,0,53.3,1009.7,41.3,20.4,14.5,21.2,72.3,2.5,4.9,"2026-05-09T14:20:02"],
    [185376,9.8,971.9,1.146,11.3,972.4,0,361.92,0,0,55.2,1009.6,42.6,20.6,14.9,21.6,356.3,1.7,4.2,"2026-05-09T14:30:02"],
    [185377,9.8,971.9,1.145,11.2,972.4,0,361.92,0,0,54.2,1009.5,43.3,20.8,15.2,22.1,33.6,1.2,3.2,"2026-05-09T14:40:02"],
    [185378,9.7,971.8,1.145,11.1,972.2,0,361.92,0,0,53.5,1009.4,42.6,20.9,14.9,22.1,41.6,1.5,4.1,"2026-05-09T15:00:01"],
    [185379,9.7,971.7,1.145,11.1,972,0,361.92,0,0,53.5,1009.3,42.5,20.9,14.9,22.1,45.4,1.5,3.7,"2026-05-09T15:10:02"],
    [185380,9.7,971.5,1.145,11.1,971.8,0,361.92,0,0,53.8,1009.1,42.9,20.8,15,21.8,93.5,1.9,4.2,"2026-05-09T15:20:01"],
    [185381,9.5,971.4,1.145,10.7,971.9,0,361.92,0,0,52.8,1009,41.8,20.7,14.6,21.5,101.3,2.4,5.2,"2026-05-09T15:30:00"],
    [185382,9.2,971.3,1.145,10.3,971.9,0,361.92,0,0,51.2,1009,41.8,20.7,14.6,21.7,79.6,2,4.7,"2026-05-09T15:40:02"],
    [185383,9.3,971.3,1.145,10.5,971.7,0,361.92,0,0,51.8,1008.9,41.7,20.8,14.6,21.6,117.3,2.5,4.9,"2026-05-09T15:50:00"],
    [185384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-09T15:53:01"],
    [185385,9.5,971.2,1.147,10.7,971.6,0,361.92,0,0,53.1,1008.9,41.5,20.5,14.5,21.4,82.9,2.3,4.6,"2026-05-09T16:00:00"],
    [185386,9.6,971,1.146,10.9,971.4,0,361.92,0,0,54.4,1008.7,42.1,20.4,14.7,21.3,76.2,2,4.2,"2026-05-09T16:20:00"],
    [185387,9.4,970.8,1.148,10.5,971.2,0,361.92,0,0,54.1,1008.5,41.1,20.1,14.4,20.9,83.5,2.2,4.2,"2026-05-09T17:37:33"],
    [185388,9.3,970.7,1.148,10.4,971.2,0,361.92,0,0,54,1008.5,41.1,20,14.4,20.8,72.1,2.2,4.4,"2026-05-09T17:36:24"],
    [185389,9.4,970.9,1.146,10.6,971.4,0,361.92,0,0,53.5,1008.5,41.8,20.4,14.6,21.1,95.7,2.7,5,"2026-05-09T16:30:00"],
    [185390,9.4,970.7,1.146,10.6,971.3,0,361.92,0,0,53.6,1008.4,41.5,20.4,14.5,21.2,80.3,2.2,3.7,"2026-05-09T16:50:00"],
    [185391,9.3,970.8,1.147,10.5,971.3,0,361.92,0,0,53,1008.5,41.1,20.4,14.4,21.1,98.8,2.7,4.7,"2026-05-09T16:40:02"],
    [185392,9.4,970.8,1.148,10.5,971.3,0,361.92,0,0,54,1008.5,41.1,20.1,14.4,21,69.6,1.9,3.4,"2026-05-09T17:37:04"],
    [185393,9.4,970.8,1.148,10.5,971.3,0,361.92,0,0,53.5,1008.5,41,20.3,14.3,21,84.5,2.5,4.7,"2026-05-09T17:00:00"],
    [185394,9.4,970.8,1.149,10.5,971.3,0,361.92,0,0,54.7,1008.6,40.5,19.9,14.2,20.8,68.4,1.8,3.5,"2026-05-09T17:40:01"],
    [185395,9.3,970.8,1.151,10.4,971.4,0,361.92,0,0,55.9,1008.6,40.2,19.4,14,20.4,55.1,1.4,3,"2026-05-09T17:50:01"],
    [185396,9.3,970.8,1.152,10.3,971.2,0,361.92,0,0,56.5,1008.6,39.8,19.2,13.9,20.1,77.1,1.5,3.2,"2026-05-09T18:00:02"],
    [185397,9.3,970.8,1.154,10.4,971.3,0,361.92,0,0,58.1,1008.6,39.4,18.8,13.7,19.8,82.5,1.3,2.5,"2026-05-09T18:10:02"],
    [185398,9.5,970.8,1.155,10.6,971.3,0,361.92,0,0,60.9,1008.7,39.3,18.3,13.7,19.6,69.5,0.8,1.6,"2026-05-09T18:20:02"],
    [185399,9.6,970.8,1.159,10.8,971.4,0,361.92,0,0,63.9,1008.8,38.7,17.7,13.5,19.4,125.4,0.5,1.4,"2026-05-09T18:30:02"],
    [185400,9.7,970.8,1.159,10.9,971.2,0,361.92,0,0,66,1008.8,38.5,17.3,13.4,18.9,48.6,0.5,1.6,"2026-05-09T18:40:01"],
    [185401,9.6,970.9,1.161,10.8,971.4,0,361.92,0,0,67.1,1009,37.9,16.9,13.2,18.8,0,0.3,0.9,"2026-05-09T18:50:01"],
    [185402,9.5,970.9,1.162,10.5,971.6,0,361.92,0,0,67.3,1009.1,37.2,16.6,12.9,18.6,84.4,0,0.8,"2026-05-09T19:00:01"],
    [185403,9.4,970.9,1.163,10.4,971.4,0,361.92,0,0,67.7,1009.1,37.1,16.4,12.8,18.3,0,0.3,0.9,"2026-05-09T19:10:01"],
    [185404,9.4,970.9,1.163,10.3,971.5,0,361.92,0,0,67.5,1009.1,36.9,16.3,12.8,17.9,126,0.5,1.2,"2026-05-09T19:20:00"],
    [185405,9.3,971.1,1.163,10.2,971.6,0,361.92,0,0,67.2,1009.3,36.8,16.3,12.7,18,126.1,0.4,1,"2026-05-09T19:30:01"],
    [185406,9.2,971.1,1.163,10.1,971.6,0,361.92,0,0,66.7,1009.3,36.5,16.3,12.6,17.5,119.9,0.7,1.5,"2026-05-09T19:40:00"],
    [185407,9.3,971.1,1.165,10.2,971.5,0,361.92,0,0,67.7,1009.3,36.4,16.1,12.6,17.2,118.3,0.9,2.1,"2026-05-09T19:50:00"],
    [185408,9.3,971.1,1.169,10.1,971.6,0,361.92,0,0,72.4,1009.5,35.1,15,12.1,16.1,86.6,0.8,1.4,"2026-05-09T20:10:00"],
    [185409,9.3,971.1,1.168,10.1,971.6,0,361.92,0,0,72.8,1009.5,35.4,14.9,12.2,15.7,109.7,0.9,2.3,"2026-05-09T20:20:00"],
    [185410,9.3,971.1,1.168,10.1,971.6,0,361.92,0,0,71.5,1009.4,35.6,15.2,12.3,15.9,114,1.2,3,"2026-05-09T20:30:01"],
    [185411,9.3,971,1.168,10.2,971.5,0,361.92,0,0,71.7,1009.4,35.4,15.2,12.2,15.9,108.4,1.1,2.7,"2026-05-09T20:40:00"],
    [185412,9.3,971,1.167,10.1,971.5,0,361.92,0,0,73.6,1009.4,35.6,14.8,12.3,15.6,112.2,1,2.7,"2026-05-09T20:50:00"],
    [185413,9.3,971,1.167,10.1,971.5,0,361.92,0,0,71.5,1009.3,35.5,15.3,12.2,16.1,110.5,1,2.8,"2026-05-09T21:00:01"],
    [185414,9.3,970.9,1.166,10.1,971.4,0,361.92,0,0,70.6,1009.3,36.1,15.5,12.5,15.7,120,1.6,4.2,"2026-05-09T21:09:59"],
    [185415,9.3,970.9,1.165,10.2,971.4,0,361.92,0,0,69.8,1009.2,36.1,15.6,12.5,15.9,112.9,1.7,3.6,"2026-05-09T21:19:59"],
    [185416,9.3,970.9,1.167,10.1,971.3,0,361.92,0,0,70.7,1009.2,35.5,15.4,12.2,16.1,125.8,1.1,3,"2026-05-09T21:30:01"],
    [185417,9.2,970.8,1.168,10,971.3,0,361.92,0,0,71.2,1009.1,35.2,15.2,12.1,15.8,108.1,1.2,2.5,"2026-05-09T21:39:59"],
    [185418,9.2,970.7,1.165,10,971.3,0,361.92,0,0,70.1,1009.1,35.9,15.4,12.4,15.9,113.5,1.4,3.1,"2026-05-09T21:50:01"],
    [185419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-09T21:53:00"],
    [185420,9.2,970.7,1.167,10,971.2,0,361.92,0,0,70.1,1009,35.6,15.4,12.3,16,120.8,1.3,3.6,"2026-05-09T22:00:00"],
    [185421,9.2,970.7,1.166,10,971.1,0,361.92,0,0,71.4,1009,35.6,15.2,12.3,15.9,120.9,1,2.7,"2026-05-09T22:10:01"],
    [185422,9.2,970.6,1.166,10,971.1,0,361.92,0,0,70.8,1008.9,35.6,15.3,12.3,15.9,137.5,1.2,3.2,"2026-05-09T22:20:02"],
    [185423,9.2,970.6,1.166,10,971.1,0,361.92,0,0,70.4,1008.9,35.7,15.4,12.3,15.9,130.9,1.3,3.8,"2026-05-09T22:30:00"],
    [185424,9.2,970.6,1.167,10,971.1,0,361.92,0,0,70.6,1008.9,35.3,15.3,12.1,16,117,1.1,3.4,"2026-05-09T22:40:01"],
    [185425,9.2,970.5,1.167,9.9,970.9,0,361.92,0,0,70.7,1008.9,35.3,15.2,12.1,15.8,142.7,1.2,3.8,"2026-05-09T22:50:01"],
    [185426,9.1,970.4,1.167,9.9,970.9,0,361.92,0,0,70.7,1008.8,35.1,15.2,12.1,15.6,133.9,1.4,2.9,"2026-05-09T23:00:01"],
    [185427,9.1,970.4,1.168,9.9,970.8,0,361.92,0,0,71.3,1008.7,34.9,15,12,15.7,130.4,1.1,2.5,"2026-05-09T23:10:01"],
    [185428,9.1,970.3,1.168,9.8,970.8,0,361.92,0,0,71.7,1008.7,34.8,14.9,12,15.4,129.2,1.2,3,"2026-05-09T23:20:01"],
    [185429,9.1,970.3,1.168,9.8,970.8,0,361.92,0,0,71.3,1008.7,34.6,14.9,11.9,15.5,124.2,1.2,2.7,"2026-05-09T23:30:00"],
    [185430,9,970.3,1.169,9.7,970.7,0,361.92,0,0,71.8,1008.7,34.3,14.7,11.8,15.4,117.1,1.2,2.7,"2026-05-09T23:40:00"],
    [185431,9,970.1,1.17,9.6,970.5,0,361.92,0,0,73,1008.6,33.9,14.4,11.6,15.3,115.6,0.9,2.1,"2026-05-09T23:50:01"],
    [185432,9,970,1.171,9.6,970.4,0,361.92,0,0,74.8,1008.5,33.5,14,11.4,14.8,153.6,0.9,2.2,"2026-05-10T00:00:00"],
    [185433,9,969.9,1.171,9.5,970.3,0,361.92,0,0,74.6,1008.4,33.7,14,11.5,14.7,119.7,0.9,3.2,"2026-05-10T00:10:00"],
    [185434,8.9,969.7,1.174,9.5,970.2,0,361.92,0,0,75.9,1008.3,32.5,13.7,11,14.5,116.5,0.9,2.3,"2026-05-10T00:20:01"],
    [185435,8.9,969.6,1.173,9.4,970.1,0,361.92,0,0,76.9,1008.2,32.9,13.4,11.2,13.8,117.7,1.2,3,"2026-05-10T00:30:00"],
    [185436,8.9,969.5,1.173,9.4,970,0,361.92,0,0,76.3,1008,32.7,13.5,11.1,14.1,137.5,1.1,3.3,"2026-05-10T00:40:00"],
    [185437,8.9,969.4,1.174,9.3,969.8,0,361.92,0,0,76.8,1008,32.5,13.3,11,14.2,114.4,0.8,2.3,"2026-05-10T00:50:01"],
    [185438,8.8,969.3,1.175,9.3,969.8,0,361.92,0,0,77.8,1007.9,32.1,13.1,10.8,13.8,141.5,0.9,2.3,"2026-05-10T01:00:00"],
    [185439,8.8,969.2,1.175,9.2,969.6,0,361.92,0,0,78.4,1007.8,32,12.9,10.8,13.8,132.7,0.7,2.6,"2026-05-10T01:09:59"],
    [185440,8.7,969.1,1.175,9.1,969.4,0,361.92,0,0,77.8,1007.7,31.7,12.9,10.7,13.3,163.7,1.2,3.6,"2026-05-10T01:20:01"],
    [185441,8.7,969,1.175,9,969.4,0,361.92,0,0,77.5,1007.6,31.8,12.9,10.7,13.2,131.9,1.2,3.1,"2026-05-10T01:29:59"],
    [185442,8.7,968.9,1.175,9,969.3,0,361.92,0,0,77.8,1007.5,31.6,12.8,10.6,13.6,141.3,0.9,3.1,"2026-05-10T01:39:59"],
    [185443,8.6,968.8,1.176,8.9,969.3,0,361.92,0,0,77.9,1007.4,31.3,12.7,10.5,13.6,152.2,0.7,2.4,"2026-05-10T01:50:00"],
    [185444,8.6,968.8,1.175,8.8,969.1,0,361.92,0,0,77.4,1007.4,31.3,12.7,10.5,13.4,129.9,0.8,3.1,"2026-05-10T01:59:59"],
    [185445,8.6,968.7,1.176,8.8,969.1,0,361.92,0,0,77.2,1007.3,31.2,12.7,10.5,13.4,111.8,0.8,3.3,"2026-05-10T02:10:00"],
    [185446,8.5,968.6,1.177,8.7,969.2,0,361.92,0,0,78,1007.3,30.8,12.5,10.3,13.2,112.8,0.8,1.7,"2026-05-10T02:20:00"],
    [185447,8.5,968.6,1.177,8.7,969.1,0,361.92,0,0,78.3,1007.3,30.8,12.4,10.3,13.3,149.9,0.7,2,"2026-05-10T02:30:00"],
    [185448,8.5,968.6,1.178,8.6,969.1,0,361.92,0,0,79.1,1007.3,30.4,12.2,10.1,13.9,266.5,0.4,0.9,"2026-05-10T02:40:01"],
    [185449,8.5,968.6,1.178,8.6,969,0,361.92,0,0,80.1,1007.4,30.3,11.9,10.1,13.6,0,0.4,1.1,"2026-05-10T02:50:01"],
    [185450,8.5,968.6,1.177,8.6,969,0,361.92,0,0,78.8,1007.3,30.5,12.2,10.2,14,0,0,1.2,"2026-05-10T03:00:01"],
    [185451,8.5,968.6,1.178,8.6,969.2,0,361.92,0,0,78.2,1007.3,30.4,12.3,10.1,14.2,0,0,1.2,"2026-05-10T03:10:01"],
    [185452,8.4,968.6,1.176,8.5,969.1,0,361.92,0,0,77.7,1007.3,30.7,12.3,10.3,13.8,118.4,0.4,2,"2026-05-10T03:20:00"],
    [185453,8.4,968.5,1.178,8.5,969.1,0,361.92,0,0,77.1,1007.2,30.2,12.4,10,13.9,287.1,0.4,1.2,"2026-05-10T03:30:00"],
    [185454,8.3,968.5,1.177,8.4,968.9,0,361.92,0,0,78.7,1007.2,30.3,11.9,10.1,13.4,0,0.4,1,"2026-05-10T03:40:00"],
    [185455,8.4,968.4,1.176,8.5,968.8,0,361.92,0,0,77.1,1007.1,30.7,12.4,10.2,14.2,0,0,1.1,"2026-05-10T03:50:00"],
    [185456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T03:52:59"],
    [185457,8.4,968.3,1.178,8.4,968.7,0,361.92,0,0,78.5,1007,30,12.1,10,14,0,0,0.7,"2026-05-10T04:00:00"],
    [185458,8.4,968.3,1.178,8.4,968.7,0,361.92,0,0,78.5,1007,30,12.1,10,14,0,0,0.7,"2026-05-10T04:00:07"],
    [185459,8.4,968.3,1.179,8.4,968.7,0,361.92,0,0,80,1007,29.7,11.7,9.8,13.1,120,0.5,1.3,"2026-05-10T04:10:03"],
    [185460,8.3,968.2,1.182,8.3,968.7,0,361.92,0,0,81.5,1007,28.8,11.4,9.5,12.5,116.8,0.6,1.2,"2026-05-10T04:20:02"],
    [185461,8.3,968.2,1.181,8.3,968.7,0,361.92,0,0,83.9,1007.1,29.3,10.9,9.6,12.1,146.8,0.5,1.3,"2026-05-10T04:30:02"],
    [185462,8.4,968.2,1.178,8.4,968.8,0,361.92,0,0,80.3,1007,29.9,11.6,9.9,12.3,0,0.8,2.3,"2026-05-10T04:40:03"],
    [185463,8.4,968.2,1.178,8.4,968.7,0,361.92,0,0,79.1,1006.9,30,11.9,10,12.6,84.7,0.8,2,"2026-05-10T04:50:01"],
    [185464,8.4,968.1,1.178,8.5,968.6,0,361.92,0,0,79.3,1006.8,30.2,11.9,10,12.8,109.5,0.7,1.8,"2026-05-10T05:00:01"],
    [185465,8.5,968.1,1.177,8.6,968.6,0,361.92,0,0,79.7,1006.8,30.5,12,10.2,12.7,107.7,0.8,1.4,"2026-05-10T05:10:02"],
    [185466,8.6,968.1,1.176,8.8,968.6,0,361.92,0,0,79.8,1006.8,31,12.2,10.4,12.9,113.7,0.8,1.6,"2026-05-10T05:20:01"],
    [185467,8.6,968.1,1.176,8.8,968.6,0,361.92,0,0,78.6,1006.7,31.2,12.4,10.4,12.8,89.1,1.1,1.6,"2026-05-10T05:30:01"],
    [185468,8.7,968.1,1.176,8.9,968.6,0,361.92,0,0,80.6,1006.8,31.1,12.2,10.4,12.3,92.8,1.3,2.1,"2026-05-10T05:40:02"],
    [185469,8.7,968.1,1.175,9.1,968.5,0,361.92,0,0,80.1,1006.7,31.7,12.4,10.7,12.4,115.1,1.5,2.1,"2026-05-10T05:50:00"],
    [185470,8.8,968,1.174,9.2,968.5,0,361.92,0,0,78.2,1006.6,31.9,12.9,10.8,12.8,92.4,1.6,2.8,"2026-05-10T06:00:00"],
    [185471,8.7,968,1.171,9,968.5,0,361.92,0,0,75.4,1006.6,32.4,13.2,10.9,13.1,114,1.8,3.7,"2026-05-10T06:10:03"],
    [185472,8.6,967.9,1.17,9,968.4,0,361.92,0,0,73.5,1006.4,32.7,13.6,11.1,13.3,105.5,2.1,3.4,"2026-05-10T06:20:01"],
    [185473,8.8,967.9,1.167,9.2,968.4,0,361.92,0,0,72,1006.3,33.9,14.2,11.6,14.3,93.2,1.7,3.8,"2026-05-10T06:30:02"],
    [185474,8.9,967.9,1.167,9.5,968.3,0,361.92,0,0,72.4,1006.2,34.3,14.4,11.7,14.3,108.6,2.1,3.5,"2026-05-10T06:40:02"],
    [185475,9.2,968,1.165,9.9,968.5,0,361.92,0,0,73,1006.3,35.3,14.7,12.1,14.8,109.6,1.7,3.2,"2026-05-10T06:50:02"],
    [185476,9.4,967.9,1.163,10.2,968.4,0,361.92,0,0,73.1,1006.2,36.3,15,12.5,15.3,108,1.6,3.5,"2026-05-10T07:00:02"],
    [185477,9.3,967.9,1.162,10.2,968.4,0,361.92,0,0,70.8,1006.1,36.8,15.4,12.7,15.6,67.1,1.8,3.6,"2026-05-10T07:10:02"],
    [185478,9.6,967.9,1.162,10.6,968.4,0,361.92,0,0,72.7,1006.1,36.6,15.5,12.6,15.5,95.8,2.2,3.6,"2026-05-10T07:20:02"],
    [185479,9.6,967.8,1.161,10.6,968.4,0,361.92,0,0,71.7,1006,37.5,15.8,13,15.7,85.8,2.3,3.8,"2026-05-10T07:30:03"],
    [185480,9.6,967.8,1.158,10.6,968.3,0,361.92,0,0,69,1006,37.9,16.3,13.1,16.4,124.6,2.2,4.5,"2026-05-10T07:40:01"],
    [185481,10,967.8,1.158,11.3,968.4,0,361.92,0,0,70.7,1005.9,38.9,16.6,13.5,16.6,83.3,2.5,4.6,"2026-05-10T07:50:01"],
    [185482,9.8,967.8,1.157,11.1,968.4,0,361.92,0,0,69.5,1005.8,38.4,16.7,13.3,16.6,102.9,2.8,4.5,"2026-05-10T08:00:02"],
    [185483,9.8,967.7,1.153,11,968.2,0,361.92,0,0,67.3,1005.7,39.9,17.1,13.9,17.2,79.9,2.4,4.9,"2026-05-10T08:10:02"],
    [185484,10.1,967.7,1.152,11.6,968.1,0,361.92,0,0,67.1,1005.5,40.6,17.8,14.1,18.1,99.6,2.1,4.4,"2026-05-10T08:20:01"],
    [185485,10.1,967.6,1.153,11.5,968.2,0,361.92,0,0,67.1,1005.5,39.8,17.7,13.8,17.9,98.7,2.7,5,"2026-05-10T08:30:02"],
    [185486,10.1,967.6,1.152,11.5,968.1,0,361.92,0,0,67.2,1005.5,40.2,17.7,14,17.8,79.6,2.8,4.5,"2026-05-10T08:40:01"],
    [185487,10.1,967.5,1.151,11.6,968,0,361.92,0,0,66,1005.4,41,18,14.3,18.2,111.6,2.6,4.4,"2026-05-10T08:50:01"],
    [185488,10,967.4,1.15,11.4,967.9,0,361.92,0,0,64.3,1005.2,40.7,18.3,14.2,18.6,80.4,2.6,5,"2026-05-10T09:00:02"],
    [185489,10,967.3,1.149,11.5,967.7,0,361.92,0,0,63,1005.1,40.6,18.6,14.1,19,137.7,2.6,6,"2026-05-10T09:10:00"],
    [185490,10,967.3,1.148,11.4,967.7,0,361.92,0,0,62.7,1005,41.4,18.7,14.4,18.8,97.3,3.2,5.7,"2026-05-10T09:20:00"],
    [185491,10.4,967.2,1.144,11.9,967.7,0,361.92,0,0,63.4,1004.9,44.5,19.1,15.5,19.5,62.1,2.4,4.2,"2026-05-10T09:30:02"],
    [185492,10.7,967.1,1.144,12.5,967.6,0,361.92,0,0,64,1004.7,43.2,19.5,15,20,79.7,2.8,5.5,"2026-05-10T09:40:01"],
    [185493,10.4,966.9,1.142,12.1,967.3,0,361.92,0,0,60.8,1004.5,43.8,19.9,15.3,20.3,100.7,2.9,5.1,"2026-05-10T09:50:01"],
    [185494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T09:52:59"],
    [185495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T09:53:04"],
    [185496,10.6,966.8,1.14,12.4,967.3,0,361.92,0,0,60.8,1004.3,44.9,20.2,15.6,20.8,113.9,2.8,5.7,"2026-05-10T10:00:02"],
    [185497,10.8,966.8,1.143,12.7,967.3,0,361.92,0,0,61.1,1004.3,43.5,20.4,15.2,21.1,72.5,2.7,4.6,"2026-05-10T10:10:01"],
    [185498,10.7,966.8,1.14,12.5,967.3,0,361.92,0,0,60.6,1004.3,45.3,20.4,15.8,21,46.6,2.8,5.9,"2026-05-10T10:20:01"],
    [185499,10.4,966.7,1.141,12.1,967.2,0,361.92,0,0,59.2,1004.2,43.4,20.4,15.1,21,68.5,2.9,6,"2026-05-10T10:30:03"],
    [185500,10.7,966.7,1.139,12.5,967.1,0,361.92,0,0,60.2,1004.2,44.7,20.5,15.6,21.2,60.9,2.8,5.1,"2026-05-10T10:40:01"],
    [185501,10.4,966.6,1.139,12.2,967.1,0,361.92,0,0,58.2,1004,45.5,20.7,15.9,21.3,83.5,3.2,5.9,"2026-05-10T10:50:02"],
    [185502,10.2,966.4,1.138,11.9,966.9,0,361.92,0,0,56.4,1003.9,43.2,20.9,15.1,21.5,72.2,3.5,6.1,"2026-05-10T11:00:02"],
    [185503,10,966.3,1.138,11.5,966.8,0,361.92,0,0,54,1003.7,44.1,21.2,15.4,21.9,82.3,3.1,6.7,"2026-05-10T11:10:02"],
    [185504,10,966.3,1.137,11.5,966.8,0,361.92,0,0,54.4,1003.6,44.1,21.1,15.4,21.8,57.8,3.3,5.6,"2026-05-10T11:20:02"],
    [185505,10,966.2,1.137,11.6,966.7,0,361.92,0,0,54.3,1003.6,44,21.2,15.3,21.9,47.2,3.4,5.7,"2026-05-10T11:30:03"],
    [185506,10,966.1,1.138,11.6,966.6,0,361.92,0,0,54.9,1003.5,44.1,21,15.4,21.6,69.7,3.8,6.7,"2026-05-10T11:40:02"],
    [185507,10,966,1.137,11.6,966.4,0,361.92,0,0,54.2,1003.3,44,21.2,15.3,21.9,82.3,3.3,7.1,"2026-05-10T11:50:03"],
    [185508,9.9,965.9,1.138,11.4,966.4,0,361.92,0,0,54.5,1003.3,43,20.9,15,21.5,95.5,3.4,5.8,"2026-05-10T12:00:02"],
    [185509,9.9,965.7,1.137,11.4,966.2,0,361.92,0,0,53.7,1003.1,43.5,21.1,15.2,21.8,105.6,3.6,6.9,"2026-05-10T12:10:02"],
    [185510,9.7,965.7,1.137,11.1,966.1,0,361.92,0,0,52.7,1003,43.1,21.2,15,21.9,87.4,3.5,7.1,"2026-05-10T12:20:02"],
    [185511,10,965.5,1.137,11.5,966,0,361.92,0,0,54.1,1002.9,43.5,21.2,15.2,21.8,96.6,3.3,6.4,"2026-05-10T12:30:02"],
    [185512,9.7,965.5,1.136,11.1,966,0,361.92,0,0,52.6,1002.9,43.4,21.2,15.1,21.8,73.2,3.6,6.6,"2026-05-10T12:40:01"],
    [185513,9.7,965.4,1.134,11.1,965.8,0,361.92,0,0,51.5,1002.7,43.9,21.5,15.3,22.2,112.7,3.2,7.5,"2026-05-10T12:50:02"],
    [185514,9.6,965.3,1.135,11,965.7,0,361.92,0,0,50.6,1002.6,43,21.7,15,22.5,73.6,3.5,6.2,"2026-05-10T13:00:01"],
    [185515,9.7,965.2,1.134,11.2,965.7,0,361.92,0,0,51,1002.5,44,21.8,15.3,22.6,101,3.1,6.6,"2026-05-10T13:10:01"],
    [185516,9.4,965.1,1.135,10.6,965.6,0,361.92,0,0,49.4,1002.4,42.5,21.7,14.8,22.5,98.8,3.4,6.4,"2026-05-10T13:20:03"],
    [185517,9.3,965,1.135,10.5,965.5,0,361.92,0,0,48.9,1002.3,42.8,21.7,14.9,22.5,107.4,3.1,5.6,"2026-05-10T13:30:01"],
    [185518,9.1,964.7,1.134,10.2,965.3,0,361.92,0,0,47.9,1002,42.2,21.7,14.7,22.6,92.6,3.3,6.2,"2026-05-10T13:50:02"],
    [185519,9.2,964.7,1.134,10.3,965.2,0,361.92,0,0,48.3,1002,43.3,21.7,15.1,22.6,104.1,2.9,5.7,"2026-05-10T14:00:01"],
    [185520,9.3,964.6,1.134,10.5,965.1,0,361.92,0,0,49,1001.9,42.4,21.7,14.8,22.7,63.5,2.6,5,"2026-05-10T14:10:01"],
    [185521,9.1,964.5,1.134,10.2,964.9,0,361.92,0,0,48.1,1001.8,42.5,21.7,14.8,22.6,96.7,2.7,4.5,"2026-05-10T14:20:02"],
    [185522,9.2,964.4,1.134,10.2,964.9,0,361.92,0,0,48.1,1001.7,42.4,21.7,14.8,22.7,91.2,2.6,4.9,"2026-05-10T14:30:00"],
    [185523,9.1,964.3,1.134,10.2,964.7,0,361.92,0,0,48,1001.6,41.8,21.7,14.6,22.7,100.9,2.6,4.7,"2026-05-10T14:40:00"],
    [185524,9.3,964.2,1.133,10.4,964.5,0,361.92,0,0,48.4,1001.4,43.2,21.8,15.1,22.9,118.4,2.2,4.2,"2026-05-10T14:50:02"],
    [185525,9.7,964,1.133,11,964.4,0,361.92,0,0,50.8,1001.3,44,21.7,15.3,22.7,75.1,2.4,3.8,"2026-05-10T15:00:02"],
    [185526,9.7,963.9,1.133,11.2,964.4,0,361.92,0,0,51.2,1001.1,43.6,21.7,15.2,22.9,62,1.8,3.7,"2026-05-10T15:10:02"],
    [185527,9.7,963.9,1.133,11.1,964.4,0,361.92,0,0,50.5,1001.1,42.8,21.8,14.9,23.1,98.2,1.5,3.1,"2026-05-10T15:20:02"],
    [185528,9.7,963.8,1.134,11.1,964.3,0.01,361.92,0,0,51.1,1001.1,43.1,21.6,15,22.7,74.4,1.9,3.7,"2026-05-10T15:30:02"],
    [185529,9.4,963.7,1.134,10.6,964.2,0,361.92,0,0,50.2,1000.9,42.8,21.4,14.9,22.7,80.7,1.4,3.7,"2026-05-10T15:40:03"],
    [185530,10,963.8,1.135,11.5,964.4,0.01,361.92,0,0,53.9,1001.1,46.1,21.2,16,22.6,258.4,1.2,4,"2026-05-10T15:50:01"],
    [185531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T15:53:01"],
    [185532,11.4,963.8,1.138,13.5,964.2,0,361.92,0,0,65.5,1001.1,46.1,20.2,16,21.7,114.6,0.8,4.4,"2026-05-10T16:00:02"],
    [185533,11.6,963.8,1.139,13.7,964.3,0.08,361.92,0,0,67.6,1001.2,46.2,19.9,16,21.5,235.4,0.6,2.6,"2026-05-10T16:10:02"],
    [185534,11.2,963.8,1.142,13.2,964.3,0.58,361.97,0.05,60,67.6,1001.3,44,19.4,15.3,20.8,0,0.8,4.5,"2026-05-10T16:20:01"],
    [185535,11.4,964.1,1.157,13.3,964.9,14.32,363.61,1.64,60,76.2,1001.8,40.4,17.6,14,19.5,117.3,0.6,3.2,"2026-05-10T16:30:01"],
    [185536,9.9,964.3,1.159,11,964.6,15.64,367.08,3.46,60,77,1002.4,36.2,15,12.4,15.1,18.7,2,7,"2026-05-10T16:40:02"],
    [185537,9.7,964,1.16,10.8,964.4,0.13,367.34,0.26,60,76.6,1002.1,37.4,14.9,12.9,14.9,240.2,2.1,3.9,"2026-05-10T16:50:02"],
    [185538,10.5,964,1.163,12,964.5,0.3,367.35,0.01,60,86.3,1002.1,37.1,14.2,12.7,14.2,258.6,2.1,5.9,"2026-05-10T17:00:01"],
    [185539,10.7,964.3,1.165,12.2,964.8,0.65,367.59,0.24,60,90.4,1002.6,37,13.7,12.7,14.8,159.7,0.7,2.5,"2026-05-10T17:10:02"],
    [185540,10.8,964.4,1.167,12.3,964.9,1.44,367.68,0.09,60,93,1002.7,36.6,13.4,12.6,14.9,164,0.5,3.6,"2026-05-10T17:20:01"],
    [185541,10.7,964.5,1.166,12.1,964.9,3.4,368.05,0.37,60,92.3,1002.8,36.8,13.3,12.6,14.7,106.9,0.5,2.2,"2026-05-10T17:30:01"],
    [185542,10.6,964.3,1.167,12,964.8,4.04,370.04,0.88,60,92.4,1002.6,36.5,13.2,12.5,14.4,270.4,0.7,1.9,"2026-05-10T17:50:00"],
    [185543,10.6,964.4,1.168,12,965,1.23,370.35,0.31,60,93.4,1002.8,36.2,13,12.4,13.3,270.6,1.3,2.8,"2026-05-10T18:00:00"],
    [185544,10.6,964.5,1.169,12,965,4.67,370.92,0.57,60,94.7,1002.9,35.9,12.9,12.3,13.3,290.8,1.1,4,"2026-05-10T18:10:02"],
    [185545,10.7,964.7,1.17,12.1,965.3,6.91,372.16,1.24,60,96.5,1003.2,35.8,12.6,12.3,11.8,276.4,2.8,5.7,"2026-05-10T18:20:01"],
    [185546,10.7,964.9,1.17,12.2,965.3,2.41,372.95,0.79,60,97.6,1003.4,36,12.5,12.3,12.5,240.5,1.6,5.1,"2026-05-10T18:30:01"],
    [185547,10.8,964.7,1.169,12.3,965.2,0.01,373.18,0,0,97,1003.1,36.5,12.8,12.5,14.7,98,0,0.6,"2026-05-10T19:20:02"],
    [185548,11,964.7,1.168,12.6,965.2,0,373.18,0,0,97.1,1003.1,37,13,12.7,14.7,296.6,0.4,1.7,"2026-05-10T19:40:10"],
    [185549,11,964.6,1.168,12.6,965.1,0,373.18,0,0,97.5,1003,37,12.9,12.7,13.6,257.6,0.9,2.2,"2026-05-10T19:50:02"],
    [185550,11.1,964.6,1.167,12.6,965.2,0,373.18,0,0,98.1,1003,37.5,12.9,12.9,14.7,0,0.3,1.5,"2026-05-10T20:00:02"],
    [185551,11.1,964.6,1.167,12.7,965.1,0,373.18,0,0,98,1003,37.4,13,12.9,14.4,0,0.5,1.6,"2026-05-10T20:10:01"],
    [185552,11.1,964.6,1.167,12.7,965,0,373.18,0,0,97.9,1002.9,37.6,13.1,12.9,15,0,0,1.1,"2026-05-10T20:20:01"],
    [185553,11.2,964.4,1.166,12.8,964.8,0,373.18,0,0,97.8,1002.8,37.8,13.2,13,15.1,0,0,1.2,"2026-05-10T20:30:02"],
    [185554,11.3,964.4,1.166,13,964.9,0.28,373.46,0.28,60,97.8,1002.7,38.2,13.3,13.2,15.2,0,0,1,"2026-05-10T20:40:01"],
    [185555,11.4,964.3,1.165,13.1,964.8,0.83,373.64,0.18,60,97.6,1002.6,38.5,13.5,13.3,15.4,0,0,0.9,"2026-05-10T20:50:01"],
    [185556,11.3,963.9,1.166,13,964.5,1.16,374.82,0.05,60,97.8,1002.2,37.9,13.3,13.1,15.2,265.6,0,1.3,"2026-05-10T21:30:02"],
    [185557,11.2,963.9,1.166,12.9,964.4,1.51,377,2.18,60,97.7,1002.2,37.6,13.2,12.9,14.5,244,0.6,3.1,"2026-05-10T21:40:01"],
    [185558,11.2,963.9,1.166,12.9,964.4,5.99,377.73,0.72,60,98,1002.2,37.8,13.2,13,15,251.7,0.3,2.4,"2026-05-10T21:50:01"],
    [185559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T21:53:00"],
    [185560,11.3,963.7,1.165,12.9,964.1,0,377.75,0.02,0,98,1002,38.2,13.2,13.2,15.1,0,0,1,"2026-05-10T22:00:01"],
    [185561,11.2,963.6,1.165,12.9,964,0,377.75,0,0,97.6,1001.8,38.1,13.3,13.1,15.2,0,0,2.1,"2026-05-10T22:20:01"],
    [185562,11.4,963.4,1.164,13.1,963.9,0,377.75,0,0,97.6,1001.7,38.4,13.5,13.2,15,276.2,0.4,1.8,"2026-05-10T22:40:02"],
    [185563,11.4,963.3,1.163,13.2,963.8,0,377.75,0,0,97.7,1001.6,38.7,13.5,13.3,15.4,0,0,1.2,"2026-05-10T22:50:02"],
    [185564,11.4,963.2,1.164,13.1,963.7,0,377.75,0,0,97.4,1001.4,38.5,13.5,13.3,15.5,0,0,1,"2026-05-10T23:00:03"],
    [185565,11.3,963.1,1.163,13.1,963.6,0,377.75,0,0,97,1001.4,38.4,13.5,13.2,15.4,268,0,1.6,"2026-05-10T23:10:01"],
    [185566,11.2,962.9,1.164,12.9,963.3,0,377.75,0,0,96.9,1001.2,37.9,13.4,13,15.3,0,0,1,"2026-05-10T23:20:10"],
    [185567,11.2,962.8,1.164,12.8,963.2,0,377.75,0,0,96.9,1001.1,37.7,13.3,13,15.2,0,0.3,1.4,"2026-05-10T23:30:03"],
    [185568,11.2,962.7,1.164,12.8,963.2,0,377.75,0,0,96.9,1001,37.7,13.3,12.9,14.9,242.5,0.4,2.1,"2026-05-10T23:40:11"],
    [185569,11.1,962.7,1.164,12.8,963.1,0,377.75,0,0,96.9,1001,37.6,13.2,12.9,15.1,0,0.3,1.5,"2026-05-10T23:50:10"],
    [185570,11.1,962.5,1.164,12.7,962.9,0.05,377.75,0,0,96.6,1000.8,37.8,13.3,13,15.2,197.4,0,2,"2026-05-11T00:00:03"],
    [185571,11,962.6,1.166,12.6,963,1.51,378.61,0.86,60,97,1000.9,37,13.1,12.7,12.7,0,2.2,7.6,"2026-05-11T00:10:11"],
    [185572,11.1,962.5,1.166,12.6,962.9,0.42,378.81,0.2,60,98.7,1000.8,37,12.8,12.7,13,246.9,1.4,3.5,"2026-05-11T00:20:11"],
    [185573,11,962.4,1.166,12.6,962.9,0,378.81,0,0,99,1000.7,36.9,12.8,12.7,13.4,275.7,0.9,3.6,"2026-05-11T00:30:03"],
    [185574,11,962.2,1.166,12.6,962.8,0,378.81,0,0,99,1000.5,36.9,12.7,12.6,13.8,287.3,0.7,3.4,"2026-05-11T00:40:03"],
    [185575,11,962.1,1.166,12.6,962.6,0,378.81,0,0,98.9,1000.4,36.9,12.7,12.6,13.3,264.8,1,3.1,"2026-05-11T00:50:10"],
    [185576,11,961.9,1.165,12.6,962.3,0,378.81,0,0,98.6,1000.2,36.9,12.8,12.6,13.9,275.6,0.7,2.8,"2026-05-11T01:10:02"],
    [185577,11,961.9,1.165,12.6,962.3,0,378.81,0,0,98.3,1000.1,37.1,12.9,12.7,14.2,278.6,0.5,3.6,"2026-05-11T01:20:03"],
    [185578,11,961.7,1.165,12.5,962.3,0,378.81,0,0,98.1,1000,37,12.8,12.7,13.3,250.5,1.1,4.1,"2026-05-11T01:30:19"],
    [185579,11,961.7,1.165,12.5,962.2,0,378.81,0,0,97.8,999.9,36.9,12.9,12.6,13.5,241.3,1,4.2,"2026-05-11T01:40:02"],
    [185580,10.9,961.6,1.165,12.5,962.1,0,378.81,0,0,97.7,999.8,36.7,12.8,12.6,13.6,254.7,0.8,3.2,"2026-05-11T01:50:09"],
    [185581,10.9,961.5,1.165,12.4,961.9,0,378.81,0,0,97.5,999.8,36.5,12.7,12.5,14.1,0,0.5,2.6,"2026-05-11T02:00:01"],
    [185582,10.8,961.3,1.165,12.2,961.8,0,378.81,0,0,97.2,999.6,36.1,12.7,12.3,13.7,274.5,0.6,3.3,"2026-05-11T02:10:01"],
    [185583,10.7,961.3,1.165,12.2,961.8,0,378.81,0,0,97.2,999.6,36.2,12.6,12.4,13.7,267.9,0.6,2.6,"2026-05-11T02:20:03"],
    [185584,10.7,961.3,1.165,12.1,961.7,0,378.81,0,0,96.9,999.6,36.1,12.6,12.3,13.6,257.8,0.7,4.6,"2026-05-11T02:30:02"],
    [185585,10.7,961.2,1.165,12.1,961.7,0,378.81,0,0,96.5,999.5,36.2,12.6,12.4,13.5,22.9,0.7,6,"2026-05-11T02:40:02"],
    [185586,10.7,961.1,1.164,12.2,961.5,0,378.81,0,0,96.4,999.4,36.2,12.7,12.4,13.6,0,0.8,3.9,"2026-05-11T02:50:03"],
    [185587,10.7,961,1.165,12.1,961.5,0,378.81,0,0,96.3,999.3,36,12.7,12.3,13.6,257,0.7,4.6,"2026-05-11T03:00:01"],
    [185588,10.6,960.8,1.165,12,961.3,0,378.81,0,0,96.3,999.1,36,12.6,12.3,14,247.1,0.5,2.5,"2026-05-11T03:10:01"],
    [185589,10.6,960.7,1.165,11.9,961.2,0,378.81,0,0,96.1,999,35.5,12.5,12.1,14,0,0.5,3.8,"2026-05-11T03:20:02"],
    [185590,10.5,960.6,1.165,11.8,961.1,0,378.81,0,0,95.9,999,35.5,12.5,12.1,14.1,312.8,0.4,3,"2026-05-11T03:30:09"],
    [185591,10.5,960.6,1.165,11.8,961.1,0,378.81,0,0,95.7,998.9,35.5,12.5,12.1,13.6,270,0.6,3.2,"2026-05-11T03:40:01"],
    [185592,10.5,960.6,1.164,11.9,961,0,378.81,0,0,95.5,998.9,35.8,12.6,12.2,13.2,205.3,0.9,5.1,"2026-05-11T03:50:02"],
    [185593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T03:53:01"],
    [185594,10.6,960.5,1.164,12,961,0,378.81,0,0,95.3,998.7,36,12.7,12.3,13.7,0,0.7,4.3,"2026-05-11T04:00:03"],
    [185595,10.6,960.5,1.163,12.1,960.9,0,378.81,0,0,95,998.7,36.4,12.8,12.4,13.8,180.7,0.7,3.5,"2026-05-11T04:10:03"],
    [185596,10.5,960.4,1.163,11.9,961,0,378.81,0,0,93.7,998.7,36.2,12.9,12.4,14,0,0.7,2.8,"2026-05-11T04:30:02"],
    [185597,10.7,960.4,1.161,12.1,960.8,0,378.81,0,0,93,998.6,36.6,13.2,12.5,14.3,43.6,0.6,3.1,"2026-05-11T04:40:02"],
    [185598,10.7,960.4,1.161,12.1,961,0,378.81,0,0,91.2,998.6,36.9,13.5,12.6,14.4,259.2,0.8,4.1,"2026-05-11T04:50:02"],
    [185599,10.5,960.5,1.161,11.9,961,0,378.81,0,0,90.6,998.6,36.6,13.4,12.5,14,273.1,0.9,4.7,"2026-05-11T05:10:03"],
    [185600,10.6,960.5,1.161,12,961,0,378.81,0,0,90.9,998.7,36.8,13.4,12.6,14.2,48.6,0.8,3.9,"2026-05-11T05:20:02"],
    [185601,10.5,960.5,1.161,11.8,961,0,378.81,0,0,90.2,998.6,36.4,13.4,12.4,13.8,277.4,1.2,4.5,"2026-05-11T05:40:03"],
    [185602,10.4,960.5,1.162,11.8,961,0,378.81,0,0,90.3,998.6,36.3,13.3,12.4,13.8,162.6,1.1,4.7,"2026-05-11T05:50:02"],
    [185603,10.4,960.5,1.162,11.7,961,0,378.81,0,0,90.2,998.7,36.1,13.3,12.3,13.5,272,1.4,5,"2026-05-11T06:00:02"],
    [185604,10.4,960.5,1.161,11.8,961,0,378.81,0,0,90.3,998.7,36.5,13.3,12.5,14.4,285.6,0.7,2.9,"2026-05-11T06:10:02"],
    [185605,10.4,960.5,1.161,11.7,961,0,378.81,0,0,89.5,998.7,36.4,13.4,12.4,13.8,257.2,1.2,4.4,"2026-05-11T06:20:09"],
    [185606,10.6,960.5,1.16,12,960.9,0,378.81,0,0,90.7,998.7,36.9,13.5,12.6,14.6,0,0.7,2.5,"2026-05-11T06:30:01"],
    [185607,10.4,960.4,1.161,11.8,960.9,0,378.81,0,0,89.1,998.6,36.2,13.5,12.4,13.9,0,1.2,5.6,"2026-05-11T06:40:02"],
    [185608,10.3,960.4,1.161,11.7,961,0,378.81,0,0,88.2,998.6,36.3,13.6,12.4,14,288,1.2,6.1,"2026-05-11T06:50:01"],
    [185609,10.2,960.4,1.161,11.5,960.8,0,378.81,0,0,87,998.6,35.9,13.6,12.2,13.7,266.7,1.5,6.2,"2026-05-11T07:00:00"],
    [185610,10,960.5,1.159,11.2,960.9,0,378.81,0,0,84,998.6,35.7,13.8,12.2,14.1,0,1.4,6.5,"2026-05-11T07:20:01"],
    [185611,9.9,960.5,1.159,11,961.1,0,378.81,0,0,82.4,998.6,36,13.9,12.3,14,261.1,1.7,7.5,"2026-05-11T07:30:01"],
    [185612,9.8,960.5,1.158,10.9,960.8,0,378.81,0,0,80.3,998.6,35.8,14.2,12.2,14.6,286.8,1.3,5.3,"2026-05-11T07:50:01"],
    [185613,9.7,960.3,1.158,10.7,960.8,0,378.81,0,0,78.7,998.4,35.3,14.4,12,14.6,260.3,1.5,7.5,"2026-05-11T08:00:01"],
    [185614,9.4,960.3,1.158,10.3,960.8,0,378.81,0,0,76.4,998.3,35.3,14.4,12.1,14.5,248.6,1.7,5.2,"2026-05-11T08:30:02"],
    [185615,9.6,960.3,1.162,10.6,960.9,16.36,379.9,1.09,60,79.8,998.4,35.4,14.1,12.1,13.7,295.2,2.6,6.5,"2026-05-11T08:40:02"],
    [185616,10.3,960.5,1.167,11.5,960.9,0,381.35,0,60,95.4,998.8,34.3,12.2,11.6,12.7,223.9,1,4.7,"2026-05-11T09:10:01"],
    [185617,10.5,960.4,1.163,11.8,960.8,0.2,381.43,0.08,60,94.6,998.7,36.1,12.6,12.3,13.5,301.4,0.7,4.2,"2026-05-11T09:30:02"],
    [185618,10.3,960.3,1.166,11.6,960.9,3.19,382.64,0.64,60,95,998.6,35.2,12.3,12,12.5,320.3,1.3,3.8,"2026-05-11T09:50:02"],
    [185619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T09:53:01"],
    [185620,10.4,960.4,1.167,11.6,961,6.26,383.36,0.72,60,96.3,998.7,34.5,12.2,11.7,12.7,257.7,1,6.8,"2026-05-11T10:00:10"],
    [185621,10.4,960.4,1.167,11.6,960.9,0.05,384.23,0.87,60,96.5,998.7,34.5,12.2,11.7,12.6,224.4,1.1,5.2,"2026-05-11T10:10:02"],
    [185622,10.3,960.3,1.167,11.5,960.8,0,384.28,0.05,0,96.7,998.7,34.5,12,11.7,12.1,269.5,1.3,5.6,"2026-05-11T10:20:02"],
    [185623,10.3,960.3,1.166,11.5,960.9,0,384.32,0.04,60,96.7,998.7,34.8,12,11.8,12.3,257,1.2,5.1,"2026-05-11T10:30:04"],
    [185624,10.2,960.4,1.168,11.4,960.7,0.65,384.53,0.21,60,96,998.7,34,12,11.5,11.9,256.6,1.5,7.3,"2026-05-11T10:40:09"],
    [185625,10.5,960.1,1.163,11.8,960.5,0,384.53,0,0,96.2,998.4,36.4,12.4,12.4,12.5,295.7,1.2,5.9,"2026-05-11T10:50:02"],
    [185626,11,960,1.16,12.6,960.4,0,384.53,0,0,94.5,998.2,36.9,13.4,12.7,13.5,276.5,1.5,7.8,"2026-05-11T11:00:03"],
    [185627,10.7,960,1.161,12.2,960.4,0,384.53,0,0,93.1,998.1,37,13.3,12.7,13.2,128.4,1.8,8.3,"2026-05-11T11:10:02"],
    [185628,10.6,959.8,1.161,12.1,960.1,0,384.53,0,0,92.4,998,36.4,13.3,12.4,13.2,265.7,1.7,9.5,"2026-05-11T11:20:10"],
    [185629,10.5,959.6,1.16,11.9,960,0,384.53,0,0,90.1,997.7,36.3,13.5,12.4,13.8,197.5,1.3,7.1,"2026-05-11T11:30:11"],
    [185630,10.4,959.7,1.159,11.7,960.2,0,384.53,0,0,87.9,997.8,36.7,13.7,12.6,13.5,278.9,1.9,6,"2026-05-11T11:40:01"],
    [185631,10,959.7,1.162,11.2,960.3,0.01,384.55,0.02,60,86.3,997.8,34.8,13.5,11.8,13.3,253,2,7.4,"2026-05-11T11:50:09"],
    [185632,9.7,959.7,1.164,10.7,960.3,1.93,384.72,0.17,60,86.4,998,33.7,12.9,11.4,12.8,254.9,1.6,7.2,"2026-05-11T12:00:03"],
    [185633,9.8,959.9,1.166,10.7,960.5,3.53,385.07,0.35,60,89.2,998.2,33.7,12.5,11.4,12.6,264.7,1.4,7.8,"2026-05-11T12:10:01"],
    [185634,9.7,960.4,1.171,10.5,960.9,14.86,386.69,1.62,60,91.7,998.7,31.3,11.9,10.4,10.9,267.6,2.7,6.6,"2026-05-11T12:20:01"],
    [185635,9.6,960.3,1.173,10.4,960.7,3.49,388.29,1.6,60,96.8,998.9,31.2,10.9,10.3,11.1,119.8,1.1,3.5,"2026-05-11T12:30:03"],
    [185636,10,960.4,1.173,11,960.8,10.07,389.74,1.45,60,98.2,998.8,31.7,11.2,10.6,11.6,153.9,1,2.8,"2026-05-11T12:40:03"],
    [185637,9.8,960.4,1.171,10.7,960.8,0.03,389.97,0.23,60,98.5,998.9,32.7,10.9,11,10.4,265.3,1.8,5.6,"2026-05-11T12:50:03"],
    [185638,9.9,960.3,1.171,10.9,960.6,0.06,390.09,0.1,60,98.8,998.8,32.6,11.1,10.9,11.3,130.6,1.1,5.3,"2026-05-11T13:10:03"],
    [185639,9.9,960.3,1.172,10.8,960.8,0.01,390.29,0.2,60,98.7,998.8,32.2,11,10.8,11.3,265.3,1.1,5.5,"2026-05-11T13:20:03"],
    [185640,10.5,960.6,1.232,11.8,961.1,12.18,391.15,0.86,60,98.9,998.9,33.7,11.9,11.8,11.1,276.2,2.5,3.9,"2026-05-11T13:30:02"],
    [185641,8.8,961,1.182,9,961.6,0.01,393.56,1.87,60,99.3,999.8,27.5,9.1,8.8,8.6,358.6,1.5,3.5,"2026-05-11T14:20:03"],
    [185642,8.6,961.1,1.183,8.6,961.7,0.03,393.6,0.04,0,99.4,1000,26.9,8.7,8.5,8,13.7,1.6,4.3,"2026-05-11T14:30:02"],
    [185643,8.5,961.3,1.185,8.4,962,4.61,394.17,0.57,60,99.5,1000.3,26.5,8.5,8.3,7.9,55.1,1.5,3.9,"2026-05-11T14:40:02"],
    [185644,8.4,961.4,1.185,8.3,962.1,0.3,394.72,0.55,60,99.5,1000.4,26.2,8.4,8.2,7.9,291,1.4,3.9,"2026-05-11T14:50:03"],
    [185645,8.3,961.6,1.186,8.2,962.1,3.65,395.06,0.34,60,99.5,1000.6,26,8.2,8.1,7.9,290.6,1.3,3.7,"2026-05-11T15:00:02"],
    [185646,8.3,961.7,1.186,8.1,962.2,2.88,395.6,0.54,60,99.5,1000.6,25.8,8.2,8.1,7.5,278.9,1.5,4.3,"2026-05-11T15:10:02"],
    [185647,8.2,961.7,1.186,8,962.3,0.31,396.01,0.41,60,99.5,1000.7,25.8,8,8.1,7.5,279.8,1.4,3.6,"2026-05-11T15:20:03"],
    [185648,8.2,961.8,1.187,7.9,962.3,0.16,396.09,0.08,60,99.4,1000.8,25.4,8,7.9,7.4,269.5,1.5,3,"2026-05-11T15:30:02"],
    [185649,8.2,961.8,1.187,7.9,962.4,0.27,396.1,0.01,60,99.5,1000.9,25.6,8,8,7.8,287.5,1.2,2.8,"2026-05-11T15:40:01"],
    [185650,8.2,962,1.187,8,962.4,0.92,396.23,0.13,60,99.5,1001,25.7,8,8,8.1,275.1,1,2.2,"2026-05-11T15:50:03"],
    [185651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T15:53:01"],
    [185652,8.1,962.2,1.188,7.7,962.8,1.7,396.81,0.43,60,99.1,1001.3,25.1,7.8,7.8,7,288.2,1.7,3.1,"2026-05-11T16:10:01"],
    [185653,8.1,962.3,1.188,7.8,962.9,2.72,397.15,0.34,60,99,1001.3,25.1,7.9,7.8,8.4,275,0.7,1.9,"2026-05-11T16:20:03"],
    [185654,8.1,962.4,1.189,7.6,962.9,5.03,397.83,0.68,60,98.7,1001.5,24.7,7.8,7.6,7.8,340.2,1,2.2,"2026-05-11T16:30:01"],
    [185655,8,962.5,1.189,7.6,963,6.66,398.7,0.86,60,98.7,1001.6,24.9,7.8,7.7,8.2,330,0.7,2.1,"2026-05-11T16:40:01"],
    [185656,8,962.5,1.19,7.5,963.1,4.25,399.65,0.95,60,98.5,1001.6,24.2,7.7,7.3,7.8,86.3,1,2.4,"2026-05-11T16:50:03"],
    [185657,7.8,962.7,1.192,7,963.5,9.04,400.88,1.23,60,98.3,1001.9,23.5,7.3,7,6.8,346.3,1.3,3.8,"2026-05-11T17:00:03"],
    [185658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T17:10:30"],
    [185659,7.5,963.2,1.195,6.5,963.8,3.84,403.01,2.13,60,98.5,1002.5,22.4,6.7,6.5,6.2,22.3,1.3,3,"2026-05-11T17:20:03"],
    [185660,8,963.4,1.252,7.4,963.9,4.72,403.85,0.84,60,98.9,1002.5,23.7,7.6,7.5,6.6,3276.7,1.8,2.3,"2026-05-11T17:30:03"],
    [185661,7.3,963.4,1.197,6.2,963.9,6.03,404.58,0.73,60,98.4,1002.7,21.5,6.4,6.1,5.7,64.9,1.4,4.2,"2026-05-11T17:40:03"],
    [185662,7.2,963.7,1.199,5.9,964.3,2.79,405.55,0.97,60,98.4,1003.1,21,6.1,5.9,5.1,35.8,1.6,3.8,"2026-05-11T17:50:03"],
    [185663,7.1,963.9,1.201,5.7,964.6,0.85,405.65,0.1,60,98.3,1003.3,20.2,5.9,5.5,4.7,5.9,1.7,4.5,"2026-05-11T18:00:02"],
    [185664,6.9,964.1,1.201,5.2,964.6,1.49,405.84,0.19,60,97.9,1003.6,20.1,5.5,5.4,4.5,338.4,1.5,4.4,"2026-05-11T18:10:03"],
    [185665,6.9,964.1,1.2,5.3,964.7,0.12,405.96,0.12,60,97.8,1003.6,20.3,5.7,5.5,5.7,319.2,0.9,2.7,"2026-05-11T18:20:02"],
    [185666,7,964,1.198,5.4,964.5,0,406.01,0.05,0,97.4,1003.5,21.1,5.8,5.9,6.6,0,0.5,2.1,"2026-05-11T18:30:02"],
    [185667,7.2,964,1.197,5.9,964.5,0,406.01,0,0,97.4,1003.4,21.8,6.3,6.2,8,0,0,0.9,"2026-05-11T18:40:02"],
    [185668,7.3,964.1,1.198,6,964.6,0,406.01,0,0,97.2,1003.4,21.4,6.4,6.1,7.7,273.5,0.4,1.9,"2026-05-11T18:50:01"],
    [185669,7.2,964.2,1.198,5.9,964.8,0,406.01,0,0,97.1,1003.6,21.4,6.3,6.1,6.9,263,0.6,3.2,"2026-05-11T19:00:01"],
    [185670,7.2,964.2,1.198,5.8,964.7,0,406.01,0,0,97.1,1003.6,21.3,6.3,6,7.5,0,0.4,1.8,"2026-05-11T19:10:02"],
    [185671,7.1,964.3,1.198,5.8,964.8,0,406.01,0,0,97.1,1003.7,21.3,6.2,6,7.1,250.9,0.5,2.2,"2026-05-11T19:20:01"],
    [185672,7.1,964.4,1.199,5.7,965,0,406.01,0,0,97.2,1003.9,21,6.1,5.8,7.9,263.6,0,1.1,"2026-05-11T19:30:01"],
    [185673,7,964.8,1.2,5.5,965.3,0,406.01,0,0,97.4,1004.2,20.8,5.9,5.7,7.4,261.7,0.4,1.3,"2026-05-11T19:50:01"],
    [185674,7,964.9,1.2,5.6,965.4,0,406.01,0,0,97.4,1004.4,21,5.9,5.9,6.3,204.4,0.7,2.3,"2026-05-11T20:00:01"],
    [185675,7.2,965,1.198,6,965.4,0,406.01,0,0,97.5,1004.4,22,6.3,6.3,7,125.6,0.6,2.6,"2026-05-11T20:20:01"],
    [185676,7.3,965,1.198,6.1,965.5,0,406.01,0,0,97.5,1004.4,21.7,6.4,6.2,6.9,261.2,0.7,3.1,"2026-05-11T20:30:09"],
    [185677,7.3,965,1.198,6,965.5,0.46,406.03,0.02,60,97.4,1004.4,21.7,6.4,6.2,6.8,51.7,0.7,3.4,"2026-05-11T20:40:02"],
    [185678,7.3,965.1,1.198,6.1,965.7,0.28,406.08,0.05,60,97.5,1004.5,21.7,6.4,6.2,6.7,0,0.8,4.7,"2026-05-11T20:50:00"],
    [185679,7.2,965.2,1.199,6,965.6,1.7,406.26,0.18,60,97.3,1004.6,21.5,6.4,6.1,6.8,277.6,0.7,2.3,"2026-05-11T21:00:01"],
    [185680,7.2,965.2,1.198,6,965.8,0.22,406.36,0.1,60,97.3,1004.7,21.7,6.4,6.2,6.1,0,1,5.1,"2026-05-11T21:10:02"],
    [185681,7.3,965.3,1.198,6,965.9,0.27,406.51,0.15,60,97.5,1004.7,21.9,6.4,6.3,6.7,254.3,0.8,4,"2026-05-11T21:20:02"],
    [185682,7.3,965.5,1.199,6.1,966.1,0.02,406.52,0.01,60,97.7,1004.9,21.8,6.4,6.2,6.2,287.7,1,4.6,"2026-05-11T21:30:02"],
    [185683,7.2,965.7,1.2,5.9,966.2,0.87,407.16,0.24,60,98,1005.2,21.2,6.2,6,5.9,236.5,1.1,3.6,"2026-05-11T21:50:02"],
    [185684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T21:53:01"],
    [185685,7,965.9,1.202,5.4,966.4,0,407.18,0,0,97.8,1005.4,20.3,5.7,5.5,6.1,251.6,0.7,3.3,"2026-05-11T22:20:02"],
    [185686,6.9,966.1,1.203,5.3,966.7,0,407.18,0,0,97.3,1005.7,20.3,5.7,5.5,5.8,154.3,0.8,3.6,"2026-05-11T22:40:01"],
    [185687,6.9,966.3,1.203,5.3,966.8,0,407.18,0,0,97.3,1005.8,20.3,5.7,5.5,6,230,0.8,3.4,"2026-05-11T22:50:01"],
    [185688,7,966.4,1.203,5.4,966.9,0,407.18,0,0,97.2,1005.9,20.4,5.8,5.6,6.2,271.2,0.7,2.8,"2026-05-11T23:00:02"],
    [185689,7,966.6,1.202,5.6,967.2,0,407.18,0,0,97.5,1006.1,20.8,5.9,5.7,5.9,311.4,0.9,3.1,"2026-05-11T23:20:01"],
    [185690,7.1,966.6,1.201,5.7,967.1,0,407.18,0,0,97.8,1006.2,21.4,6,6,5.5,360,1.2,3.4,"2026-05-11T23:30:01"],
    [185691,7.1,966.7,1.202,5.7,967.2,0.16,407.24,0.06,60,97.8,1006.2,21.1,6,5.9,5.8,250.3,1,4.7,"2026-05-11T23:50:00"],
    [185692,7.1,966.8,1.202,5.7,967.4,0,407.28,0.04,60,97.9,1006.4,20.9,6,5.8,5.6,266.9,1.2,6,"2026-05-12T00:00:02"],
    [185693,7.1,967,1.202,5.7,967.5,0,407.28,0,0,98.1,1006.5,20.9,6,5.8,5.6,245.8,1.1,4.5,"2026-05-12T00:10:01"],
    [185694,7.1,967.1,1.204,5.6,967.6,0,407.28,0,0,98.1,1006.6,20.6,5.9,5.7,5.7,266.4,1,3.1,"2026-05-12T00:20:01"],
    [185695,7,967.1,1.204,5.5,967.7,0,407.28,0,0,98.2,1006.7,20.4,5.8,5.6,5.3,301.9,1.2,4,"2026-05-12T00:30:02"],
    [185696,6.9,967.3,1.204,5.4,967.9,0,407.28,0,0,98.2,1006.9,20.3,5.6,5.6,4.4,298.1,1.7,5.9,"2026-05-12T00:40:00"],
    [185697,6.9,967.4,1.206,5.2,967.9,0,407.28,0,0,98.1,1007,19.5,5.5,5.2,4.2,244,1.8,4.9,"2026-05-12T00:50:00"],
    [185698,6.7,967.4,1.207,4.9,968,0,407.28,0,0,97.8,1007.1,19.2,5.2,5,4.2,160.8,1.5,4.2,"2026-05-12T01:00:01"],
    [185699,6.7,967.6,1.207,4.9,968,0,407.28,0,0,97.8,1007.2,19.3,5.2,5.1,4,242.1,1.6,5.2,"2026-05-12T01:10:08"],
    [185700,6.7,967.7,1.208,4.8,968.2,0,407.28,0,0,97.7,1007.3,18.9,5.2,4.9,5.1,277.6,0.9,3.1,"2026-05-12T01:20:09"],
    [185701,6.6,967.7,1.209,4.5,968.3,0,407.28,0,0,97.3,1007.5,18.6,4.9,4.7,5.2,276,0.7,2.7,"2026-05-12T01:30:02"],
    [185702,6.4,967.9,1.21,4.2,968.4,0,407.28,0,0,96.8,1007.6,18,4.7,4.4,4.3,257.7,1.1,4.1,"2026-05-12T01:40:02"],
    [185703,6.3,968,1.211,4,968.6,0,407.28,0,0,96.5,1007.8,17.5,4.5,4.2,4.1,202.3,1,4.8,"2026-05-12T01:50:02"],
    [185704,6.2,968.1,1.212,3.7,968.7,0,407.28,0,0,96,1008,17.1,4.3,3.9,4.3,275.7,0.8,3.4,"2026-05-12T02:00:01"],
    [185705,6.1,968.3,1.213,3.5,968.8,0,407.28,0,0,95.6,1008.1,16.9,4.2,3.8,4.5,217.3,0.7,2.8,"2026-05-12T02:10:01"],
    [185706,6.1,968.4,1.213,3.5,968.9,0,407.28,0,0,95.5,1008.3,17.1,4.2,3.9,4.4,282,0.7,3,"2026-05-12T02:20:01"],
    [185707,6.2,968.6,1.213,3.7,969.1,0,407.28,0,0,96.2,1008.4,16.9,4.2,3.8,3.8,267.7,1.1,3.6,"2026-05-12T02:40:01"],
    [185708,6.1,968.7,1.215,3.4,969.2,0,407.28,0,0,96.5,1008.6,16.3,3.9,3.5,3.7,261.8,0.9,3.3,"2026-05-12T02:50:02"],
    [185709,6,968.8,1.216,3.1,969.4,0,407.28,0,0,96.3,1008.8,15.8,3.6,3.2,3.3,239.3,0.9,4.3,"2026-05-12T03:00:00"],
    [185710,5.9,968.9,1.217,2.8,969.4,0,407.28,0,0,95.8,1008.9,15.4,3.4,3.1,2.9,285.3,1,3.5,"2026-05-12T03:10:01"],
    [185711,5.8,968.9,1.218,2.7,969.4,0,407.28,0,0,95.9,1009,15.3,3.3,3,3,254.4,0.9,3.3,"2026-05-12T03:20:02"],
    [185712,5.8,969,1.218,2.7,969.6,0,407.28,0,0,96.1,1009.1,15.2,3.2,2.9,2.7,266.5,1,4.1,"2026-05-12T03:30:01"],
    [185713,5.8,969.1,1.219,2.5,969.7,0,407.28,0,0,96.3,1009.2,14.9,3.1,2.8,2.4,261.5,1.1,4.3,"2026-05-12T03:40:01"],
    [185714,5.7,969.3,1.22,2.4,969.9,0,407.28,0,0,96.4,1009.4,14.6,2.9,2.6,1.9,261.5,1.3,4.8,"2026-05-12T03:50:01"],
    [185715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-12T03:52:59"],
    [185716,5.6,969.5,1.221,2.2,969.9,0,407.28,0,0,95.8,1009.6,14.3,2.8,2.5,1.7,0,1.3,4.6,"2026-05-12T04:00:00"],
    [185717,5.6,969.5,1.221,2.1,970.1,0,407.28,0,0,95.4,1009.7,14.2,2.8,2.4,2.4,279.7,0.9,4.2,"2026-05-12T04:10:00"],
    [185718,5.6,969.7,1.221,2.1,970.3,0,407.28,0,0,94.7,1009.8,14.3,2.8,2.5,2.7,267.4,0.8,4.1,"2026-05-12T04:20:01"],
    [185719,5.6,969.9,1.22,2,970.6,0,407.28,0,0,93.8,1010.1,14.6,2.9,2.6,2.7,243.3,0.9,4.2,"2026-05-12T04:30:00"],
    [185720,5.6,970.1,1.22,2.1,970.6,0,407.28,0,0,93.1,1010.2,14.6,3.1,2.6,2.7,256.3,0.9,3.3,"2026-05-12T04:40:00"],
    [185721,5.6,970.3,1.219,2.1,970.9,0,407.28,0,0,91.6,1010.4,14.9,3.3,2.8,2.9,287.8,1,3.9,"2026-05-12T04:59:59"],
    [185722,5.6,970.3,1.218,2.2,971,0,407.28,0,0,91.1,1010.4,15.2,3.5,3,3.1,233.7,1,3.9,"2026-05-12T05:09:59"],
    [185723,5.7,970.5,1.217,2.4,971.1,0,407.28,0,0,90.6,1010.5,15.8,3.8,3.3,3.7,264.8,0.8,3.4,"2026-05-12T05:20:02"],
    [185724,5.7,970.6,1.217,2.3,971.2,0,407.28,0,0,90,1010.6,15.8,3.8,3.3,3.2,213.4,1.1,4.1,"2026-05-12T05:30:08"],
    [185725,5.7,970.6,1.216,2.5,971.1,0,407.28,0,0,90.2,1010.6,15.9,4,3.3,3.4,253.5,1.1,4.5,"2026-05-12T05:40:01"],
    [185726,5.7,970.6,1.216,2.5,971.2,0,407.28,0,0,89.7,1010.6,16,4.1,3.4,3.4,269.4,1.2,4.4,"2026-05-12T05:50:01"],
    [185727,5.7,970.7,1.216,2.5,971.2,0,407.28,0,0,89.8,1010.7,16.1,4.1,3.5,3.1,312.8,1.3,4.8,"2026-05-12T06:00:01"],
    [185728,5.8,970.8,1.215,2.8,971.4,0,407.28,0,0,89.7,1010.8,16.7,4.3,3.7,3.6,0,1.2,4.7,"2026-05-12T06:10:01"],
    [185729,6,970.9,1.214,3.1,971.5,0,407.28,0,0,89.4,1010.8,17,4.7,3.9,4.3,281.8,1.1,4.4,"2026-05-12T06:20:01"],
    [185730,5.9,971,1.214,3.1,971.6,0,407.28,0,0,88.7,1010.9,16.8,4.8,3.8,4.4,258.4,1,5.3,"2026-05-12T06:30:01"],
    [185731,5.8,971.2,1.215,2.7,971.8,0,407.28,0,0,89.3,1011.2,16.7,4.3,3.8,3.4,258.9,1.4,4.3,"2026-05-12T06:40:01"],
    [185732,6,971.3,1.212,3.1,971.9,0,407.28,0,0,88.1,1011.2,17.9,4.9,4.4,3.4,300.2,1.8,6,"2026-05-12T07:00:00"],
    [185733,6,971.4,1.21,3.2,971.9,0,407.28,0,0,85,1011.2,18.1,5.5,4.5,4.2,276.4,1.8,6.1,"2026-05-12T07:10:01"],
    [185734,5.8,971.5,1.214,2.7,971.8,0,407.28,0,0,85.8,1011.4,17.1,4.8,3.9,2.9,15.3,2.3,6.3,"2026-05-12T07:20:01"],
    [185735,6,971.4,1.211,3.3,972,0,407.28,0,0,85.8,1011.2,17.9,5.4,4.4,3.8,263.7,2,5.9,"2026-05-12T07:30:01"],
    [185736,6,971.5,1.212,3.2,972,0,407.28,0,0,85.6,1011.3,17.6,5.4,4.2,3.4,279.6,2.5,5.9,"2026-05-12T07:40:01"],
    [185737,6,971.5,1.209,3.3,972.1,0,407.28,0,0,85.1,1011.4,19,5.6,5,4,259.2,1.9,7.2,"2026-05-12T07:50:00"],
    [185738,5.9,971.6,1.21,3.1,972.1,0,407.28,0,0,81.7,1011.4,17.9,5.9,4.4,4.2,286.7,2.3,6.2,"2026-05-12T08:00:00"],
    [185739,5.7,971.7,1.21,2.5,972.4,0,407.28,0,0,80.5,1011.5,17.9,5.6,4.4,3.1,286,3.1,7.5,"2026-05-12T08:10:01"],
    [185740,5.7,971.7,1.207,2.6,972.2,0,407.28,0,0,79.6,1011.5,18.7,5.9,4.8,4,262.9,2.4,7,"2026-05-12T08:20:00"],
    [185741,5.7,971.7,1.208,2.7,972.2,0,407.28,0,0,77.1,1011.4,18.1,6.4,4.5,4.9,282.7,2.1,6.1,"2026-05-12T08:29:59"],
    [185742,5.8,971.6,1.204,3,972.1,0,407.28,0,0,76.4,1011.3,19.3,6.8,5.1,5.4,266.7,2,7.1,"2026-05-12T08:40:00"],
    [185743,6,971.8,1.201,3.5,972.3,0,407.28,0,0,74,1011.3,20,7.8,5.5,7.2,263.5,1.4,6.4,"2026-05-12T09:10:01"],
    [185744,5.8,971.8,1.203,2.8,972.2,0,407.28,0,0,71.6,1011.3,19.3,7.6,5.1,6.5,278.3,1.9,6.7,"2026-05-12T09:19:59"],
    [185745,5.6,971.8,1.205,2.3,972.2,0,407.28,0,0,70.1,1011.3,18.1,7.4,4.5,6.3,248.4,1.8,5.5,"2026-05-12T09:29:59"],
    [185746,5.3,971.9,1.208,1.6,972.4,0.26,407.3,0.02,60,69.6,1011.5,17.4,6.8,4.2,5.7,159.8,1.8,5.1,"2026-05-12T09:40:09"],
    [185747,5.3,972,1.212,1.5,972.6,0,407.34,0.04,0,74.2,1011.8,16.5,5.8,3.7,4.4,297.8,1.9,6.3,"2026-05-12T09:50:07"],
    [185748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-12T09:52:59"],
    [185749,5.5,972.1,1.21,2.1,972.7,0.96,407.37,0.03,60,78.1,1011.9,17.5,5.7,4.2,4.1,279.3,2,4.9,"2026-05-12T10:00:00"],
    [185750,5.5,972.1,1.21,2.1,972.7,0.96,407.37,0,60,78.1,1011.9,17.5,5.7,4.2,4.1,258.5,2,5.6,"2026-05-12T10:00:16"],
    [185751,5.6,971.9,1.2,2.5,972.4,0,407.37,0,0,68.1,1011.4,19.9,8,5.4,6.4,256.2,2.5,6.4,"2026-05-12T10:20:03"],
    [185752,5.7,971.9,1.2,2.7,972.4,0,407.37,0,0,68.9,1011.4,20.2,8.1,5.6,7.1,275.7,1.9,6.1,"2026-05-12T10:30:03"],
    [185753,5.8,971.9,1.2,2.9,972.4,0,407.37,0,0,68.9,1011.3,20.3,8.3,5.6,8.3,265.1,1.1,4.3,"2026-05-12T10:40:11"],
    [185754,5.6,971.8,1.204,2.4,972.3,0,407.37,0,0,70.6,1011.4,18.6,7.4,4.7,6.6,255.2,1.6,6.3,"2026-05-12T10:50:03"],
    [185755,5.3,971.9,1.206,1.7,972.3,0,407.38,0.01,0,69.5,1011.5,18.6,6.9,4.7,5.7,308.5,1.8,4.1,"2026-05-12T11:00:03"],
    [185756,5.5,971.8,1.204,2.1,972.3,0,407.38,0,0,71.9,1011.4,19.1,6.8,5,5.4,342.6,2,6.1,"2026-05-12T11:10:02"],
    [185757,5.7,971.8,1.205,2.5,972.3,0,407.38,0,0,71.1,1011.3,18.9,7.4,4.9,6.4,291.9,1.8,5.6,"2026-05-12T11:20:02"],
    [185758,5.7,971.9,1.208,2.6,972.4,0.03,407.39,0.01,60,75.2,1011.5,18.7,6.7,4.8,5.5,280.6,1.9,4.7,"2026-05-12T11:30:04"],
    [185759,5.9,971.8,1.202,3,972.3,0,407.39,0,0,77.3,1011.5,20.6,6.7,5.7,6.3,287.2,1.1,3.9,"2026-05-12T11:40:03"],
    [185760,5.9,971.7,1.201,3.2,972.1,0,407.39,0,0,72.5,1011.2,19.9,7.8,5.4,6.5,306.5,2.1,5.9,"2026-05-12T11:50:03"],
    [185761,5.7,971.7,1.201,2.6,972.1,0,407.39,0,0,70.7,1011.2,19.9,7.6,5.4,6.3,291.7,2.1,4.8,"2026-05-12T12:00:03"],
    [185762,5.7,971.6,1.197,2.8,972.2,0,407.39,0,0,67.7,1011.1,20.9,8.4,5.9,7.5,297.9,1.7,5.1,"2026-05-12T12:10:02"],
    [185763,5.7,971.7,1.201,2.6,972.2,0,407.39,0,0,66.8,1011.1,19.4,8.4,5.1,7.4,289.9,2,5.6,"2026-05-12T12:20:02"],
    [185764,5.6,971.7,1.201,2.4,972.1,0,407.39,0,0,69.1,1011.2,20.1,7.7,5.5,6.5,260.6,2,5.1,"2026-05-12T12:30:03"],
    [185765,5.7,971.6,1.196,2.7,972,0,407.39,0,0,67.5,1011,21.3,8.4,6.1,7,283.2,2.2,5.6,"2026-05-12T12:40:02"],
    [185766,5.6,971.5,1.195,2.6,972.1,0,407.39,0,0,64.2,1010.9,21.4,9,6.1,7.8,274.7,2.2,6.5,"2026-05-12T12:50:02"],
    [185767,5.6,971.5,1.192,2.5,972,0,407.39,0,0,60.4,1010.7,22.1,9.8,6.5,9.5,287.2,1.3,5.2,"2026-05-12T13:00:03"],
    [185768,5.6,971.4,1.189,2.5,971.9,0,407.39,0,0,59.1,1010.6,23,10.2,6.9,9.7,301.8,1.6,5.7,"2026-05-12T13:10:01"],
    [185769,5.5,971.5,1.193,2.1,971.9,0,407.39,0,0,58.2,1010.6,21.3,10,6.1,9,280,2.3,6.5,"2026-05-12T13:20:01"],
    [185770,5.4,971.4,1.195,1.9,971.8,0,407.39,0,0,60,1010.7,20.4,9.2,5.7,8.1,298.4,2.3,6.7,"2026-05-12T13:30:03"],
    [185771,5.3,971.3,1.196,1.7,971.8,0,407.39,0,0,60.3,1010.6,20.2,9,5.6,8,267.3,2.1,6.3,"2026-05-12T13:40:02"],
    [185772,5.3,971.2,1.196,1.7,971.7,0,407.39,0,0,60.2,1010.6,20.4,9,5.7,7.9,298.2,2.1,5.3,"2026-05-12T13:50:01"],
    [185773,5.2,971.2,1.195,1.5,971.6,0,407.39,0,0,59.5,1010.5,20.3,9,5.6,8.2,255.4,1.8,5,"2026-05-12T14:00:03"],
    [185774,5,971.1,1.195,0.8,971.5,0,407.39,0,0,55.7,1010.4,19.4,9.2,5.2,8.4,260.9,1.8,6.2,"2026-05-12T14:10:03"],
    [185775,4.9,971.1,1.194,0.7,971.5,0,407.39,0,0,55.1,1010.3,20,9.2,5.5,8.5,272.5,1.8,4.9,"2026-05-12T14:20:03"],
    [185776,4.8,970.9,1.194,0.2,971.4,0,407.39,0,0,53.7,1010.3,19.8,9.1,5.4,8,285,2.2,5.4,"2026-05-12T14:40:03"],
    [185777,4.7,970.9,1.196,0,971.4,0,407.39,0,0,52.4,1010.1,19,9.2,5,7.7,240.9,2.7,7.6,"2026-05-12T14:50:03"],
    [185778,4.7,970.9,1.196,0.2,971.3,0,407.39,0,0,54.2,1010.2,19.1,8.9,5,7.6,298.4,2.5,6,"2026-05-12T15:00:02"],
    [185779,4.9,970.9,1.193,0.5,971.3,0,407.39,0,0,54.1,1010.1,20.3,9.4,5.6,9,278.3,1.4,4.3,"2026-05-12T15:10:02"],
    [185780,4.9,970.8,1.195,0.6,971.3,0,407.39,0,0,54.9,1010.1,19.3,9.2,5.1,8.5,285.9,1.8,5.5,"2026-05-12T15:20:03"],
    [185781,4.8,970.8,1.196,0.4,971.3,0,407.39,0,0,55.1,1010.2,19.3,9,5.1,8.1,281.5,1.9,5.8,"2026-05-12T15:30:02"],
    [185782,4.9,970.8,1.195,0.7,971.3,0,407.39,0,0,55.7,1010.1,19.5,9.1,5.2,8,274.8,2.1,4.7,"2026-05-12T15:40:03"],
    [185783,4.9,970.7,1.196,0.7,971.3,0,407.39,0,0,56,1010,19.4,9,5.1,7.6,326.4,2.6,6.4,"2026-05-12T15:50:03"],
    [185784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-12T15:52:59"],
    [185785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-12T15:53:04"],
    [185786,5,970.7,1.193,0.9,971.1,0,407.39,0,0,54.3,1009.9,20.1,9.7,5.5,8.3,270.7,2.6,6.3,"2026-05-12T16:00:03"],
    [185787,5,970.6,1.194,0.8,971.2,0,407.39,0,0,55.5,1009.9,20,9.3,5.5,8.2,310.7,2.1,5.2,"2026-05-12T16:10:02"],
    [185788,4.9,970.7,1.194,0.6,971.1,0,407.39,0,0,54.6,1009.9,20,9.3,5.4,8.4,258.2,2.1,6.9,"2026-05-12T16:20:03"],
    [185789,5,970.6,1.195,0.9,971.1,0,407.39,0,0,56.2,1009.9,19.9,9.2,5.4,8.4,280.3,1.8,5.2,"2026-05-12T16:40:02"],
    [185790,5.1,970.6,1.195,1.2,971.1,0,407.39,0,0,57.9,1009.9,19.8,9.1,5.3,8.6,280.9,1.5,3.9,"2026-05-12T16:50:03"],
    [185791,5,970.6,1.195,0.9,971.1,0,407.39,0,0,56.5,1009.9,19.9,9.1,5.4,8.7,0,1.4,3.5,"2026-05-12T17:00:01"],
    [185792,5.1,970.6,1.195,1.1,971.1,0,407.39,0,0,57.1,1009.9,19.8,9.2,5.3,8.9,285.7,1.3,4.8,"2026-05-12T17:10:01"],
    [185793,5,970.6,1.195,0.9,971.1,0,407.39,0,0,56.8,1009.9,19.7,9,5.3,8.3,270.3,1.7,4.4,"2026-05-12T17:20:03"],
    [185794,5,970.6,1.196,0.9,971.1,0,407.39,0,0,57.2,1009.9,19.8,9,5.3,8.4,222,1.6,5,"2026-05-12T17:30:01"],
    [185795,5.2,970.5,1.196,1.5,971,0,407.39,0,0,59.8,1009.8,20,8.9,5.5,9.3,235.3,0.8,2.3,"2026-05-12T17:40:01"],
    [185796,5.2,970.5,1.196,1.5,971.1,0,407.39,0,0,60.1,1009.9,19.6,8.8,5.3,9.1,297,0.9,4.1,"2026-05-12T17:50:02"],
    [185797,5.2,970.5,1.196,1.4,970.9,0,407.39,0,0,60.3,1009.8,20,8.7,5.4,9.6,98.1,0.6,2.7,"2026-05-12T18:00:00"],
    [185798,5.2,970.5,1.197,1.5,971,0,407.39,0,0,60.7,1009.8,19.7,8.6,5.3,9.2,0,0.7,2.4,"2026-05-12T18:10:00"],
    [185799,5.3,970.4,1.196,1.7,970.8,0,407.39,0,0,61.9,1009.7,20,8.6,5.4,10.4,0,0,2.3,"2026-05-12T18:20:03"],
    [185800,5.3,970.4,1.198,1.6,971,0,407.39,0,0,62.3,1009.8,19.5,8.4,5.2,9.3,267,0.6,2.5,"2026-05-12T18:30:03"],
    [185801,5.3,970.4,1.198,1.6,970.8,0,407.39,0,0,62.7,1009.8,19.4,8.3,5.1,9.1,0,0.6,2.4,"2026-05-12T18:40:03"],
    [185802,5.3,970.3,1.198,1.6,970.9,0,407.39,0,0,63.1,1009.7,19.5,8.2,5.2,9.2,147.4,0.5,3.1,"2026-05-12T18:50:02"],
    [185803,5.3,970.3,1.198,1.7,970.7,0,407.39,0,0,63.7,1009.7,19.5,8.2,5.2,10,257.2,0,1.6,"2026-05-12T19:00:02"],
    [185804,5.4,970.2,1.199,1.8,970.6,0,407.39,0,0,64.7,1009.6,19.4,8.1,5.1,9.8,48.4,0.3,1.5,"2026-05-12T19:10:02"],
    [185805,5.4,970.2,1.199,2,970.7,0,407.39,0,0,65.7,1009.6,19.6,8,5.2,9.8,172.8,0,1.1,"2026-05-12T19:20:02"],
    [185806,5.4,970.1,1.199,2,970.6,0,407.39,0,0,66.1,1009.6,19.3,7.9,5.1,9.4,251.2,0.4,2.5,"2026-05-12T19:30:02"],
    [185807,5.4,970,1.199,1.9,970.5,0,407.39,0,0,66,1009.4,19.3,7.8,5.1,9.5,0,0.3,2.5,"2026-05-12T19:40:03"],
    [185808,5.5,969.9,1.199,2,970.5,0,407.39,0,0,66.9,1009.4,19.5,7.8,5.2,9.6,0,0,1.1,"2026-05-12T19:50:02"],
    [185809,5.4,969.9,1.199,2,970.3,0,407.39,0,0,67,1009.3,19.4,7.8,5.2,9.6,0,0,1.2,"2026-05-12T20:00:02"],
    [185810,5.5,969.9,1.199,2.2,970.4,0,407.39,0,0,67.8,1009.3,19.5,7.8,5.2,9.6,0,0,0.8,"2026-05-12T20:10:03"],
    [185811,5.5,969.8,1.2,2.1,970.3,0,407.39,0,0,67.9,1009.3,19.2,7.7,5,9.5,261.4,0,1.2,"2026-05-12T20:20:02"],
    [185812,5.5,969.7,1.199,2.1,970.1,0,407.39,0,0,67.9,1009.2,19.4,7.6,5.1,9.4,0,0,1.1,"2026-05-12T20:30:02"],
    [185813,5.3,969.6,1.2,1.7,970.1,0,407.39,0,0,66.4,1009.1,18.5,7.6,4.7,9.4,261.1,0,1.8,"2026-05-12T20:40:02"],
    [185814,5.2,969.6,1.201,1.2,970,0,407.39,0,0,64.6,1009.1,18.1,7.5,4.5,8.7,0,0.5,2.3,"2026-05-12T20:50:01"],
    [185815,5.2,969.5,1.2,1.3,969.9,0,407.39,0,0,64.8,1009,18.5,7.4,4.7,9.2,0,0,1.2,"2026-05-12T21:00:01"],
    [185816,5.2,969.4,1.2,1.4,969.9,0,407.39,0,0,65.5,1008.9,18.6,7.5,4.7,9.3,0,0,1.6,"2026-05-12T21:10:02"],
    [185817,5.2,969.4,1.2,1.4,969.8,0,407.39,0,0,65.4,1008.8,18.1,7.5,4.5,9.3,0,0,1.7,"2026-05-12T21:20:01"],
    [185818,5.1,969.3,1.2,1.1,969.7,0,407.39,0,0,64.2,1008.7,18.2,7.5,4.5,9.3,259.8,0,1.5,"2026-05-12T21:30:00"],
    [185819,5,969.1,1.201,0.9,969.6,0,407.39,0,0,63.3,1008.6,18,7.4,4.4,8.9,265,0.4,1.5,"2026-05-12T21:40:03"],
    [185820,5.1,969,1.201,1,969.5,0,407.39,0,0,64.4,1008.5,17.9,7.3,4.4,9,308.2,0.3,1.5,"2026-05-12T21:50:01"],
    [185821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-12T21:53:02"],
    [185822,5.1,968.9,1.201,1,969.4,0,407.39,0,0,64.7,1008.4,18.1,7.2,4.5,9,4.5,0,2,"2026-05-12T22:00:01"],
    [185823,5.1,968.9,1.201,1,969.4,0,407.39,0,0,64.7,1008.4,18.1,7.2,4.5,9,0,0,2,"2026-05-12T22:00:17"],
    [185824,5.1,968.8,1.2,1.1,969.2,0,407.39,0,0,65,1008.2,18.1,7.3,4.5,9,141.1,0,1.5,"2026-05-12T22:10:03"],
    [185825,5.1,968.6,1.2,1.1,969.1,0,407.39,0,0,64.7,1008.1,17.9,7.3,4.4,9,143.7,0.3,1.8,"2026-05-12T22:20:01"],
    [185826,5.1,968.6,1.2,1,969,0,407.39,0,0,64.3,1008,18,7.3,4.4,8.5,0,0.5,2.2,"2026-05-12T22:30:01"],
    [185827,5.1,968.4,1.201,1.1,968.9,0,407.39,0,0,65.1,1007.9,17.8,7.2,4.3,8.9,0,0,1,"2026-05-12T22:40:04"],
    [185828,5.1,968.5,1.203,1.2,969,0,407.39,0,0,67.3,1008,17.3,6.8,4.1,8.6,67.2,0,2.7,"2026-05-12T22:50:03"],
    [185829,5.1,968.4,1.204,1.1,968.9,0,407.39,0,0,68.4,1008,17.2,6.5,4,8.3,0,0,0.8,"2026-05-12T23:00:03"],
    [185830,5.2,968.1,1.206,1.2,968.5,0,407.39,0,0,72.5,1007.7,16.6,5.8,3.7,7.5,0,0,0.6,"2026-05-12T23:20:02"],
    [185831,5.1,967.9,1.206,0.9,968.3,0,407.39,0,0,71.4,1007.6,16.4,5.7,3.6,7.4,0,0.3,1.6,"2026-05-12T23:30:03"],
    [185832,5,967.8,1.204,0.8,968.3,0,407.39,0,0,69.8,1007.4,16.5,5.9,3.7,7.5,0,0.3,2.4,"2026-05-12T23:40:03"],
    [185833,5,967.7,1.204,0.7,968.1,0,407.39,0,0,68.4,1007.3,16.6,6.1,3.7,7.8,100.2,0,1.2,"2026-05-12T23:50:03"],
    [185834,5,967.6,1.205,0.7,968,0,407.39,0,0,69.4,1007.2,16.4,5.9,3.6,7.7,270.6,0,1,"2026-05-13T00:00:03"],
    [185835,5,967.5,1.205,0.7,967.9,0,407.39,0,0,70.1,1007.1,16.2,5.7,3.5,7.5,0,0,1,"2026-05-13T00:10:02"],
    [185836,5,967.4,1.205,0.7,967.9,0,407.39,0,0,69.8,1007.1,16.3,5.8,3.5,7.2,123.1,0.4,2,"2026-05-13T00:20:02"],
    [185837,5,967.4,1.205,0.7,967.8,0,407.39,0,0,69.6,1007,16.1,5.8,3.4,7.5,0,0,1.2,"2026-05-13T00:30:03"],
    [185838,5,967.3,1.205,0.6,967.8,0,407.39,0,0,69.3,1006.9,16.2,5.8,3.5,7.3,37.5,0.4,2.1,"2026-05-13T00:40:02"],
    [185839,4.9,967.2,1.204,0.6,967.7,0,407.39,0,0,68.6,1006.8,16.3,5.9,3.5,7.6,83.2,0,1.5,"2026-05-13T00:50:02"],
    [185840,4.9,967.1,1.203,0.5,967.6,0,407.39,0,0,67.7,1006.6,16.4,6,3.6,7.3,0,0.4,2.4,"2026-05-13T01:00:03"],
    [185841,4.9,967.1,1.203,0.6,967.6,0,407.39,0,0,67,1006.6,16.7,6.3,3.7,7.4,287.8,0.4,2.2,"2026-05-13T01:10:02"],
    [185842,5,967,1.202,0.7,967.4,0,407.39,0,0,66.9,1006.5,17,6.4,3.9,8.1,345,0,1.2,"2026-05-13T01:20:01"],
    [185843,5,966.8,1.201,0.7,967.2,0,407.39,0,0,66.6,1006.3,17.1,6.5,3.9,8.1,165.5,0.3,1.9,"2026-05-13T01:30:03"],
    [185844,5,966.8,1.202,0.7,967.2,0,407.39,0,0,66.7,1006.3,16.8,6.4,3.8,8.2,0,0,1.6,"2026-05-13T01:40:02"],
    [185845,5,966.7,1.202,0.7,967.2,0,407.39,0,0,67,1006.3,16.9,6.4,3.8,8.1,167.6,0,1.8,"2026-05-13T01:50:02"],
    [185846,5,966.5,1.201,0.7,967,0,407.39,0,0,66.2,1006,17,6.6,3.9,8.2,260.5,0.3,2.2,"2026-05-13T02:10:01"],
    [185847,5,966.4,1.201,0.7,966.9,0,407.39,0,0,66.4,1005.9,16.8,6.5,3.8,8.3,0,0,1.9,"2026-05-13T02:20:01"],
    [185848,5,966.4,1.202,0.6,966.8,0,407.39,0,0,67.5,1005.9,16.6,6.2,3.7,7.7,265.7,0.4,1.6,"2026-05-13T02:30:02"],
    [185849,5,966.2,1.202,0.6,966.7,0,407.39,0,0,67.7,1005.8,16.7,6.1,3.7,7.9,0,0.3,1.6,"2026-05-13T02:40:01"],
    [185850,5,966.1,1.2,0.7,966.5,0,407.39,0,0,66.7,1005.6,17.1,6.4,3.9,7.4,301.3,0.5,2.2,"2026-05-13T02:50:01"],
    [185851,5,965.9,1.199,0.7,966.5,0,407.39,0,0,65.5,1005.4,17.2,6.7,4,7.6,0,0.5,2.3,"2026-05-13T03:00:02"],
    [185852,5,965.8,1.199,0.7,966.3,0,407.39,0,0,65.1,1005.2,17.3,6.8,4.1,7.8,353.8,0.5,2.9,"2026-05-13T03:10:02"],
    [185853,5,965.7,1.198,0.7,966.2,0,407.39,0,0,64.8,1005.1,17.5,6.9,4.1,8,0,0.5,2.5,"2026-05-13T03:20:03"],
    [185854,5,965.5,1.197,0.7,965.9,0,407.39,0,0,64.5,1004.9,17.5,7,4.2,8,340.1,0.5,2.5,"2026-05-13T03:30:02"],
    [185855,5,965.4,1.197,0.7,965.9,0,407.39,0,0,64.1,1004.8,17.6,7,4.2,8,258.4,0.5,3.6,"2026-05-13T03:40:02"],
    [185856,5,965.3,1.197,0.7,965.6,0,407.39,0,0,64,1004.7,17.4,7,4.1,7.7,233.4,0.6,2.6,"2026-05-13T03:50:03"],
    [185857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T03:53:00"],
    [185858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T03:53:05"],
    [185859,5,965.1,1.197,0.6,965.6,0,407.39,0,0,64.4,1004.5,17.4,6.9,4.1,7.9,293.3,0.5,2,"2026-05-13T04:00:02"],
    [185860,4.9,965.1,1.197,0.6,965.6,0,407.39,0,0,64,1004.5,17.3,6.9,4.1,7.9,291.9,0.5,3.4,"2026-05-13T04:10:01"],
    [185861,4.9,965.1,1.197,0.6,965.6,0,407.39,0,0,64,1004.5,17.3,6.9,4.1,7.9,338.1,0.5,2.5,"2026-05-13T04:20:03"],
    [185862,4.9,965.2,1.196,0.6,965.8,0,407.39,0,0,63.5,1004.6,17.8,7,4.3,7.5,248.4,0.7,2.8,"2026-05-13T04:30:02"],
    [185863,5,965.3,1.193,0.8,965.8,0,407.39,0,0,61.4,1004.5,18.6,7.8,4.7,8.2,264.1,0.8,4.2,"2026-05-13T04:40:02"],
    [185864,5,965.3,1.194,0.7,965.8,0,407.39,0,0,60.2,1004.6,18.3,8,4.6,8.1,258.5,0.9,5.6,"2026-05-13T04:50:02"],
    [185865,5,965.3,1.194,0.8,965.8,0,407.39,0,0,61.7,1004.6,18.3,7.7,4.5,8.4,168.8,0.6,2.4,"2026-05-13T05:00:01"],
    [185866,5,965.3,1.194,0.9,965.7,0,407.39,0,0,62.3,1004.6,18.3,7.6,4.6,7.5,271,1.1,4.5,"2026-05-13T05:10:01"],
    [185867,5,965.4,1.194,0.9,965.8,0,407.39,0,0,62.2,1004.6,18.6,7.7,4.7,7.6,233,1.1,4.8,"2026-05-13T05:20:02"],
    [185868,5.1,965.3,1.194,1,965.8,0,407.39,0,0,62.2,1004.5,18.6,7.8,4.7,7.7,252.1,1.1,4.6,"2026-05-13T05:30:01"],
    [185869,5.1,965.2,1.193,1,965.7,0,407.39,0,0,61.7,1004.5,18.7,7.9,4.8,7.9,284.7,1.1,4.9,"2026-05-13T05:40:01"],
    [185870,5.2,965.1,1.191,1.3,965.6,0,407.39,0,0,61,1004.3,19.4,8.4,5.1,9.3,255.2,0.5,2.5,"2026-05-13T06:00:01"],
    [185871,5.2,965.1,1.19,1.5,965.7,0,407.39,0,0,61.2,1004.3,20,8.6,5.4,9.6,6.5,0.5,2.4,"2026-05-13T06:10:01"],
    [185872,5.3,965.1,1.19,1.6,965.6,0,407.39,0,0,60.8,1004.3,19.7,8.8,5.3,9.6,247.7,0.6,3.7,"2026-05-13T06:20:02"],
    [185873,5.2,965.1,1.19,1.5,965.6,0,407.39,0,0,60.9,1004.3,19.9,8.6,5.3,9.6,286.6,0.5,5.2,"2026-05-13T06:30:01"],
    [185874,5.2,965.1,1.189,1.5,965.7,0,407.39,0,0,60.2,1004.2,20.1,8.8,5.4,9.1,326.7,0.9,4.7,"2026-05-13T06:40:01"],
    [185875,5.2,965.1,1.19,1.5,965.7,0,407.39,0,0,60.2,1004.3,19.9,8.8,5.4,8.8,51.1,1.1,7.2,"2026-05-13T06:50:02"],
    [185876,5.3,965.1,1.191,1.6,965.6,0,407.39,0,0,61.9,1004.2,19.7,8.5,5.2,8.8,297,0.9,4.8,"2026-05-13T07:00:00"],
    [185877,5.3,965,1.189,1.6,965.5,0,407.39,0,0,61.5,1004.1,20.1,8.6,5.4,8.8,253.2,0.9,5.1,"2026-05-13T07:10:00"],
    [185878,5.3,964.9,1.189,1.7,965.4,0,407.39,0,0,60.8,1004,20,8.8,5.4,8.6,261.4,1.3,7.3,"2026-05-13T07:20:02"],
    [185879,5.3,964.8,1.189,1.7,965.4,0,407.39,0,0,60.8,1003.9,20.1,8.8,5.4,8.9,27.4,1,4.4,"2026-05-13T07:30:02"],
    [185880,5.4,964.6,1.186,2,965.1,0,407.39,0,0,60.8,1003.6,21,9.2,5.9,9.3,0,1,4,"2026-05-13T07:50:02"],
    [185881,5.5,964.5,1.183,2.2,964.9,0,407.39,0,0,59.2,1003.4,21.9,9.8,6.3,10,260.7,1,6.9,"2026-05-13T08:00:01"],
    [185882,5.5,964.4,1.182,2.3,964.8,0,407.39,0,0,58.9,1003.3,22.4,10,6.5,9.9,275.1,1.2,6.5,"2026-05-13T08:10:02"],
    [185883,5.6,964.3,1.18,2.5,964.7,0,407.39,0,0,59.2,1003.2,23.1,10.1,6.9,10.2,0,1.1,6.6,"2026-05-13T08:20:02"],
    [185884,5.7,964.2,1.179,2.9,964.6,0,407.39,0,0,57.5,1002.9,23.5,11,7.1,10.5,263.5,1.7,8.5,"2026-05-13T08:30:02"],
    [185885,5.9,964.1,1.178,3.3,964.6,0,407.39,0,0,57.7,1002.8,23.8,11.3,7.2,10.7,256.5,2,7.5,"2026-05-13T08:50:01"],
    [185886,6,964.1,1.175,3.5,964.6,0,407.39,0,0,57.7,1002.7,24.9,11.6,7.7,11.2,263.5,1.8,5.8,"2026-05-13T09:00:01"],
    [185887,5.9,964.2,1.176,3.4,964.6,0,407.39,0,0,57.3,1002.8,24.3,11.5,7.4,10.4,258.8,2.9,8.2,"2026-05-13T09:10:02"],
    [185888,6,964.2,1.176,3.5,964.8,0,407.39,0,0,57.3,1002.9,24.6,11.7,7.6,10.7,265.4,2.8,8,"2026-05-13T09:20:01"],
    [185889,6,964.2,1.173,3.6,964.6,0,407.39,0,0,57.6,1002.8,25.8,11.7,8.1,11.1,261.8,2.2,10.2,"2026-05-13T09:30:01"],
    [185890,6.1,964.2,1.174,3.8,964.7,0,407.39,0,0,57.3,1002.8,25.5,12,8,10.8,259.9,3.2,9.2,"2026-05-13T09:40:10"],
    [185891,6.2,964.1,1.172,4.1,964.6,0,407.39,0,0,56,1002.7,26.2,12.7,8.3,12.6,267.1,1.6,8.4,"2026-05-13T09:50:00"],
    [185892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T09:53:02"],
    [185893,6.4,964.1,1.17,4.6,964.5,0,407.39,0,0,56.9,1002.5,26.8,12.9,8.6,13.1,214.7,1.4,5,"2026-05-13T10:00:01"],
    [185894,6.4,964,1.171,4.5,964.4,0,407.39,0,0,57,1002.5,26.4,12.9,8.4,12.1,262.6,2.6,9.8,"2026-05-13T10:10:03"],
    [185895,6.4,963.8,1.169,4.7,964.3,0,407.39,0,0,56.6,1002.2,27.2,13.1,8.8,12.5,289.3,2.4,8.4,"2026-05-13T10:30:01"],
    [185896,6.2,963.8,1.175,4.1,964.2,0,407.39,0,0,57.6,1002.3,25,12.3,7.8,11.8,271.7,2.3,7.5,"2026-05-13T10:40:03"],
    [185897,6.2,963.7,1.176,3.9,964.1,0,407.39,0,0,59.4,1002.3,24.5,11.6,7.6,11.3,302.4,1.8,7.9,"2026-05-13T10:50:02"],
    [185898,6.2,963.4,1.174,4,963.8,0,407.39,0,0,60.1,1002.1,25.3,11.5,7.9,11.6,117.3,1.2,5.1,"2026-05-13T11:00:02"],
    [185899,6.3,963.2,1.17,4.4,963.6,0,407.39,0,0,59.1,1001.8,26.6,12.1,8.5,12.3,272.2,1.1,7.1,"2026-05-13T11:10:03"],
    [185900,6.1,963.1,1.173,4,963.6,0,407.39,0,0,56.2,1001.6,25.2,12.5,7.9,12.5,256.3,1.5,6.7,"2026-05-13T11:20:01"],
    [185901,6.2,963,1.169,4,963.4,0,407.39,0,0,58.1,1001.6,26.7,12,8.5,11.5,255.5,1.8,6.8,"2026-05-13T11:40:03"],
    [185902,6.2,963,1.17,4.2,963.5,0,407.39,0,0,56.7,1001.4,26.4,12.6,8.4,12.6,276.2,1.5,8.5,"2026-05-13T11:50:03"],
    [185903,6.2,962.9,1.171,4.2,963.3,0,407.39,0,0,56.9,1001.4,25.8,12.5,8.1,12.2,269.1,1.9,5.9,"2026-05-13T12:00:03"],
    [185904,6.2,962.8,1.172,4,963.3,0,407.39,0,0,58,1001.4,25.6,12.1,8,12.4,256.2,1.1,5.9,"2026-05-13T12:10:10"],
    [185905,6.1,962.7,1.174,3.8,963.1,0,407.39,0,0,58.5,1001.3,24.8,11.7,7.7,11.6,280.6,1.6,7.9,"2026-05-13T12:20:02"],
    [185906,6.2,962.6,1.17,4,963,0,407.39,0,0,58.2,1001.1,26,12,8.2,12.2,261.2,1.1,5.6,"2026-05-13T12:30:02"],
    [185907,6.2,962.5,1.171,4.1,963,0,407.39,0,0,57.2,1001,25.8,12.3,8.1,11.9,277.2,2.1,8,"2026-05-13T12:40:02"],
    [185908,6.2,962.5,1.173,4.1,962.9,0,407.39,0,0,58.8,1001,25.4,11.9,7.9,11.6,243.3,1.8,10.8,"2026-05-13T12:50:02"],
    [185909,6.3,962.4,1.173,4.2,962.9,0.4,407.39,0,60,60.3,1001,25.4,11.6,7.9,11.6,251.6,1.4,7.4,"2026-05-13T13:00:03"],
    [185910,6.3,962.3,1.172,4.3,962.7,0,407.39,0,60,60.2,1000.9,25.6,11.8,8,11.7,307.4,1.4,6.8,"2026-05-13T13:10:02"],
    [185911,6.4,962.1,1.17,4.4,962.7,0,407.39,0,0,59.5,1000.6,26.3,12.1,8.3,12.4,268.6,1.1,5.1,"2026-05-13T13:20:02"],
    [185912,6.4,961.8,1.166,4.6,962.3,0,407.39,0,0,55.3,1000.2,27.4,13.4,8.8,13.9,256.4,1.1,5.5,"2026-05-13T13:40:02"],
    [185913,6.4,961.8,1.168,4.5,962.3,0,407.39,0,0,56.6,1000.2,26.9,13,8.6,12.7,327.8,1.9,9,"2026-05-13T13:50:02"],
    [185914,6.5,961.7,1.168,4.7,962.1,0,407.39,0,0,58.4,1000.1,27,12.6,8.6,12.6,286.9,1.5,5.7,"2026-05-13T14:00:02"],
    [185915,6.5,961.6,1.168,4.7,962,0,407.39,0,0,58.9,1000,26.9,12.6,8.6,12.8,291,1.3,6.6,"2026-05-13T14:10:01"],
    [185916,6.6,961.4,1.165,5.1,961.8,0,407.39,0,0,57.5,999.7,27.8,13.3,9,13.3,257.6,1.7,8.7,"2026-05-13T14:20:01"],
    [185917,6.7,961.1,1.164,5.1,961.6,0,407.39,0,0,57.4,999.4,28.1,13.4,9.1,13.5,244.2,1.5,6.9,"2026-05-13T14:40:01"],
    [185918,6.6,960.9,1.164,5.1,961.4,0,407.39,0,0,56.7,999.2,27.9,13.5,9,13.7,332.9,1.4,8.9,"2026-05-13T14:50:00"],
    [185919,6.7,960.9,1.163,5.2,961.1,0,407.39,0,0,57,999.1,28.3,13.5,9.2,13.7,349.6,1.4,7.1,"2026-05-13T15:00:03"],
    [185920,6.6,960.8,1.163,5,961.2,0,407.39,0,0,56.3,999,28,13.6,9.1,13.2,259,2.1,8.3,"2026-05-13T15:10:01"],
    [185921,6.4,960.8,1.165,4.6,961.1,0,407.39,0,0,55.4,999,27,13.3,8.6,13.1,247.8,2,7.2,"2026-05-13T15:20:01"],
    [185922,6.5,960.8,1.166,4.7,961.2,0,407.39,0,0,57.3,999.1,27,12.9,8.6,12.9,311.5,1.7,7.1,"2026-05-13T15:30:02"],
    [185923,6.4,960.7,1.167,4.7,961.2,0,407.39,0,0,57.8,999.1,26.7,12.8,8.5,12.5,268.1,1.8,8.3,"2026-05-13T15:40:01"],
    [185924,6.4,960.8,1.169,4.5,961.5,0,407.39,0,0,57.6,999.2,26.2,12.7,8.3,12.4,254.2,1.9,8.8,"2026-05-13T15:50:01"],
    [185925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T15:53:00"],
    [185926,6.6,961,1.178,5,961.4,0.62,407.42,0.03,60,67.9,999.7,24.8,10.7,7.6,9.6,263.8,2.9,9.3,"2026-05-13T16:00:01"],
    [185927,7.1,961.2,1.183,5.9,961.8,2.65,407.95,0.53,60,79.4,1000,24.4,9.3,7.4,8,261.9,2.6,7.9,"2026-05-13T16:10:02"],
    [185928,7.5,961.2,1.184,6.5,961.8,0.76,408.27,0.32,60,87.5,1000.1,24.9,8.5,7.6,7.5,251.8,2,6.5,"2026-05-13T16:20:02"],
    [185929,7.6,961.1,1.184,6.9,961.5,0.02,408.28,0.01,60,90,1000,24.8,8.5,7.6,8.7,212.4,0.9,3,"2026-05-13T16:30:02"],
    [185930,7.7,961,1.182,7.1,961.6,0,408.28,0,60,88.6,999.9,25.3,8.8,7.8,9.4,0,0.7,5.7,"2026-05-13T16:40:02"],
    [185931,7.5,961,1.181,6.7,961.5,0,408.28,0,0,85.3,999.9,25.4,9,7.9,8.5,260.6,1.5,7,"2026-05-13T16:50:03"],
    [185932,7.5,961.1,1.181,6.6,961.5,0,408.28,0,0,84.6,999.9,25.2,9.1,7.8,8.9,116.2,1.2,4.6,"2026-05-13T17:00:02"],
    [185933,7.1,960.9,1.181,5.9,961.5,0.02,408.29,0.01,60,79.7,999.7,24.6,9.3,7.5,9.3,267.6,1.1,5.3,"2026-05-13T17:20:02"],
    [185934,7.1,961,1.181,5.9,961.5,0.01,408.29,0,60,79.8,999.8,24.7,9.3,7.6,9,81.8,1.3,5,"2026-05-13T17:30:02"],
    [185935,7.1,961,1.181,5.9,961.6,0.06,408.3,0.01,0,79.8,999.8,24.6,9.2,7.5,8.8,245.8,1.4,5.5,"2026-05-13T17:40:02"],
    [185936,7.1,961,1.182,5.8,961.5,0.01,408.31,0.01,60,79.7,999.9,24.1,9.2,7.3,8.2,241.5,2,7.2,"2026-05-13T17:50:02"],
    [185937,7,961,1.183,5.7,961.6,0.17,408.33,0.02,60,79.8,999.9,23.9,9,7.2,8,283.9,2,8.6,"2026-05-13T18:00:01"],
    [185938,7.1,961,1.185,5.9,961.5,0.32,408.46,0.13,60,82.8,999.9,23.8,8.6,7.2,7.8,256.6,1.7,5.7,"2026-05-13T18:10:01"],
    [185939,7.3,960.9,1.185,6.1,961.3,0.8,408.53,0.07,60,86.4,999.9,23.7,8.3,7.1,8.5,259.2,0.9,5.7,"2026-05-13T18:20:02"],
    [185940,7.2,960.9,1.186,6.1,961.4,2.4,409.02,0.49,60,87.3,999.9,23.6,8.1,7.1,7.7,258.4,1.3,7,"2026-05-13T18:30:00"],
    [185941,7.3,960.9,1.187,6.3,961.4,1.68,409.64,0.61,60,90,999.9,23.5,7.8,7,7.7,259.3,1.1,6.8,"2026-05-13T18:40:00"],
    [185942,7.4,960.7,1.187,6.4,961.2,0.86,409.72,0.08,60,91.7,999.8,23.4,7.7,7,7.8,0,0.9,4.4,"2026-05-13T18:50:02"],
    [185943,7.3,960.7,1.187,6.3,961.1,3.29,409.99,0.27,60,91.1,999.8,23.4,7.6,7,7.7,263.6,1,4.7,"2026-05-13T19:00:01"],
    [185944,7.3,960.6,1.188,6.2,961.1,0.15,410.26,0.27,60,90.8,999.7,23,7.6,6.8,7.2,139,1.3,5.5,"2026-05-13T19:10:01"],
    [185945,7.2,960.4,1.187,6,960.9,0.01,410.28,0.02,60,89.6,999.4,22.9,7.6,6.8,7.7,247.8,0.9,6.4,"2026-05-13T19:20:02"],
    [185946,7.2,960.3,1.187,5.9,960.7,0,410.28,0,0,89,999.3,22.9,7.6,6.7,7.4,45.2,1.1,6.7,"2026-05-13T19:30:00"],
    [185947,7.1,960.3,1.186,5.9,960.7,0,410.28,0,0,87.9,999.3,23,7.7,6.8,7.7,113.2,1,5.8,"2026-05-13T19:40:00"],
    [185948,7.1,960.2,1.186,5.9,960.7,0,410.28,0,0,87.1,999.2,23.3,7.9,6.9,7.9,198.4,1,6.6,"2026-05-13T19:50:02"],
    [185949,7.1,960.2,1.186,5.9,960.7,0,410.28,0,0,86.8,999.2,23.1,7.9,6.8,8.3,247.4,0.8,5.4,"2026-05-13T20:00:00"],
    [185950,7.1,960.2,1.185,5.8,960.6,0,410.28,0,0,86.2,999.2,23.1,8,6.8,8.1,82.9,0.9,6.6,"2026-05-13T20:10:01"],
    [185951,7,960.2,1.185,5.7,960.6,0,410.28,0,0,85.1,999.1,23.3,8.1,6.9,8.6,352.2,0.7,5.6,"2026-05-13T20:20:02"],
    [185952,7,960,1.184,5.6,960.5,0,410.28,0,0,83.5,998.9,23.3,8.2,6.9,8.1,263.7,1.1,5.6,"2026-05-13T20:30:02"],
    [185953,7,960.1,1.183,5.6,960.7,1.52,410.33,0.05,60,82.2,999,23.6,8.5,7.1,7.9,279.4,1.5,6.2,"2026-05-13T20:40:02"],
    [185954,7.1,960.2,1.185,5.8,960.8,0.19,410.36,0.03,60,85,999.1,23.6,8.2,7,7.5,293.7,1.6,7.1,"2026-05-13T20:50:01"],
    [185955,7.7,960.6,1.25,7,961.1,9.2,411.6,1.24,60,92.9,999.6,23.8,8.1,7.6,6.3,266.5,3,4.5,"2026-05-13T21:00:01"],
    [185956,7.3,960.7,1.192,6.1,961.1,0.34,411.85,0.25,60,94.4,999.8,21.7,6.9,6.2,6.2,0,1.6,6.1,"2026-05-13T21:10:02"],
    [185957,7.1,960.6,1.193,5.7,961.2,0.23,411.87,0.02,60,94.9,999.8,21.3,6.4,6,4.9,234.1,2.2,8,"2026-05-13T21:20:02"],
    [185958,7.1,960.4,1.193,5.6,960.8,0,411.95,0.08,60,95.3,999.7,21.4,6.3,6,5.5,0,1.5,7.4,"2026-05-13T21:30:02"],
    [185959,7.1,960.3,1.193,5.6,960.6,0,411.98,0.03,0,95.4,999.5,21.2,6.3,5.9,5.7,147.4,1.3,6.1,"2026-05-13T21:40:02"],
    [185960,7,960.2,1.192,5.5,960.7,0.41,412.01,0.03,60,94.8,999.4,21.2,6.3,5.9,5.9,76.4,1.1,7.3,"2026-05-13T21:50:01"],
    [185961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T21:53:01"],
    [185962,7,960.1,1.192,5.5,960.6,0.01,412.15,0,60,93.6,999.3,21.3,6.4,6,6.5,238.9,0.9,4.1,"2026-05-13T22:10:04"],
    [185963,7,960,1.191,5.5,960.4,0,412.16,0.01,0,93.6,999.2,21.5,6.5,6,6.4,0,1,4.6,"2026-05-13T22:20:03"],
    [185964,7,959.8,1.191,5.5,960.3,0,412.16,0,0,92.5,999,21.4,6.6,6,6.4,295.6,1,4.7,"2026-05-13T22:40:03"],
    [185965,6.9,959.7,1.191,5.3,960.1,0,412.16,0,0,91.4,998.9,21.3,6.6,6,6,256.9,1.3,7.9,"2026-05-13T22:50:02"],
    [185966,6.9,959.8,1.19,5.3,960.3,0,412.16,0,0,90.9,998.9,21.5,6.7,6,6.2,183.5,1.2,5.5,"2026-05-13T23:00:02"],
    [185967,6.9,959.7,1.191,5.4,960.1,0,412.16,0,0,91.1,998.9,21.3,6.7,6,6,241.6,1.4,6.3,"2026-05-13T23:10:03"],
    [185968,6.9,959.6,1.19,5.3,960.1,0,412.16,0,0,91,998.8,21.3,6.7,6,5.9,185.5,1.4,6,"2026-05-13T23:20:02"],
    [185969,6.9,959.5,1.19,5.3,959.9,0,412.16,0,0,91.2,998.6,21.5,6.7,6,6.1,264.7,1.3,7.4,"2026-05-13T23:30:01"],
    [185970,6.9,959.5,1.19,5.3,960,0,412.16,0,0,91,998.6,21.3,6.7,6,6,186,1.4,5.2,"2026-05-13T23:40:04"],
    [185971,6.8,959.3,1.19,5.1,959.7,0,412.16,0,0,89.9,998.4,21.1,6.7,5.9,5.8,274.2,1.5,7.6,"2026-05-14T00:00:02"],
    [185972,6.8,959.2,1.189,5.1,959.7,0,412.16,0,0,89.7,998.3,21.3,6.7,6,5.6,349.7,1.7,8,"2026-05-14T00:10:03"],
    [185973,6.8,959.2,1.189,5.2,959.7,0,412.16,0,0,89.4,998.3,21.3,6.8,6,5.9,252.2,1.6,6.6,"2026-05-14T00:20:01"],
    [185974,6.8,959.2,1.189,5.1,959.7,0,412.16,0,0,88.7,998.3,21.4,6.9,6,5.9,264.5,1.7,6.6,"2026-05-14T00:30:03"],
    [185975,6.8,959.2,1.189,5.2,959.7,0,412.16,0,0,88.6,998.3,21.5,6.9,6.1,6.1,299.3,1.6,5.8,"2026-05-14T00:40:03"],
    [185976,6.8,959.1,1.189,5.2,959.5,0,412.16,0,0,88.5,998.2,21.4,6.9,6,6,0,1.6,6.5,"2026-05-14T00:50:03"],
    [185977,6.8,959.1,1.189,5.2,959.5,0,412.16,0,0,88.7,998.2,21.4,6.9,6,6.6,225.8,1.1,5,"2026-05-14T01:00:04"],
    [185978,6.8,959,1.189,5.2,959.6,0,412.16,0,0,89,998.1,21.4,6.9,6,6,262.6,1.6,6.3,"2026-05-14T01:10:02"],
    [185979,6.8,959,1.188,5.2,959.4,0,412.16,0,0,88.7,998.1,21.5,6.9,6.1,6.4,218.2,1.3,6.2,"2026-05-14T01:20:02"],
    [185980,6.8,958.9,1.188,5.1,959.5,0,412.16,0,0,88,998,21.6,7,6.1,6.7,253.3,1.1,5.3,"2026-05-14T01:30:03"],
    [185981,6.8,958.9,1.188,5.1,959.4,0,412.16,0,0,87.6,998,21.4,7,6,6.4,261.3,1.4,5,"2026-05-14T01:40:03"],
    [185982,6.8,958.9,1.188,5.1,959.3,0,412.16,0,0,87.9,998,21.5,7,6,6.4,247.5,1.4,8.9,"2026-05-14T01:50:03"],
    [185983,6.8,958.9,1.189,5.1,959.4,0,412.16,0,0,88.3,998,21.4,7,6,5.7,269.9,2,7.2,"2026-05-14T02:00:03"],
    [185984,6.8,958.9,1.189,5.2,959.5,0,412.16,0,0,88.9,998,21.5,6.9,6,5.9,274,1.7,6.1,"2026-05-14T02:10:02"],
    [185985,6.8,958.9,1.189,5.2,959.3,0,412.16,0,0,88.8,998,21.4,6.9,6,6,349.5,1.5,6.9,"2026-05-14T02:20:02"],
    [185986,6.8,958.9,1.189,5,959.3,0,412.16,0,0,88.5,998,21.2,6.8,5.9,6.2,209,1.3,6.7,"2026-05-14T02:30:03"],
    [185987,6.8,958.9,1.19,5.1,959.5,0,412.16,0,0,89.1,998,21.2,6.7,5.9,5.8,250.4,1.6,6.4,"2026-05-14T02:40:02"],
    [185988,6.8,958.9,1.189,5,959.3,0,412.16,0,0,89.1,998,21.1,6.7,5.9,6,263.5,1.4,5.5,"2026-05-14T02:50:01"],
    [185989,6.7,958.8,1.189,4.9,959.3,0,412.16,0,0,88.1,997.9,20.9,6.7,5.8,5.9,279.7,1.5,4.6,"2026-05-14T03:00:03"],
    [185990,6.7,958.7,1.189,4.8,959.2,0,412.16,0,0,87.8,997.9,20.9,6.7,5.8,5.4,252.6,1.9,5.9,"2026-05-14T03:10:02"],
    [185991,6.6,958.7,1.189,4.8,959.1,0,412.16,0,0,87.8,997.8,20.8,6.7,5.7,5.4,246.4,1.9,8.5,"2026-05-14T03:20:02"],
    [185992,6.6,958.6,1.19,4.7,959,0,412.16,0,0,88,997.8,20.4,6.5,5.5,5.4,248.2,1.7,8.3,"2026-05-14T03:30:03"],
    [185993,6.5,958.5,1.19,4.5,959,0,412.16,0,0,87.3,997.7,20.3,6.4,5.5,6,250.5,1.2,5.8,"2026-05-14T03:40:01"],
    [185994,6.4,958.5,1.191,4.3,958.9,0,412.16,0,0,86.8,997.6,20,6.4,5.3,5.4,256.6,1.5,7,"2026-05-14T03:50:01"],
    [185995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-14T03:53:01"],
    [185996,6.4,958.4,1.191,4.2,958.8,0,412.16,0,0,86.3,997.5,20,6.4,5.3,5.2,265.7,1.7,8.1,"2026-05-14T04:00:01"],
    [185997,6.4,958.4,1.19,4.2,958.9,0,412.16,0,0,86,997.5,20,6.4,5.4,5.4,250.5,1.6,7.8,"2026-05-14T04:10:01"],
    [185998,6.4,958.5,1.189,4.3,958.9,0,412.16,0,0,85.2,997.6,20.3,6.6,5.5,5.4,279.8,1.7,6.5,"2026-05-14T04:20:01"],
    [185999,6.4,958.5,1.189,4.3,959,0,412.16,0,0,84.6,997.6,20.4,6.7,5.5,6.6,54.1,1,4.3,"2026-05-14T04:30:03"],
    [186000,6.4,958.6,1.188,4.3,959,0,412.16,0,0,83.6,997.6,20.7,6.9,5.7,6.7,0,1.1,7.4,"2026-05-14T04:40:01"],
    [186001,6.4,958.6,1.186,4.3,959,0,412.16,0,0,81.8,997.7,21.1,7.2,5.9,7,261.9,1.1,4.5,"2026-05-14T04:50:03"],
    [186002,6.4,958.6,1.186,4.3,959.1,0,412.16,0,0,80,997.6,21.2,7.6,5.9,7.4,267.1,1.1,4.7,"2026-05-14T05:00:03"],
    [186003,6.4,958.6,1.184,4.4,959,0,412.16,0,0,78.7,997.5,21.7,7.8,6.2,7.5,7.3,1.2,6.6,"2026-05-14T05:10:02"],
    [186004,6.3,958.5,1.186,4,958.9,0,412.16,0,0,78.2,997.5,20.9,7.6,5.8,7,248,1.4,7,"2026-05-14T05:30:03"],
    [186005,6.2,958.5,1.186,3.8,958.9,0,412.16,0,0,77.8,997.5,20.7,7.5,5.7,6.7,255.6,1.6,7.6,"2026-05-14T05:40:02"],
    [186006,6.2,958.4,1.185,3.9,958.8,0,412.16,0,0,77.8,997.4,20.9,7.6,5.8,6.7,278.7,1.7,6.9,"2026-05-14T05:50:02"],
    [186007,6.3,958.4,1.185,4,958.9,0,412.16,0,0,78,997.4,21,7.6,5.8,7.3,4.5,1.2,5,"2026-05-14T06:00:02"],
    [186008,6.3,958.4,1.184,4.2,958.9,0,412.16,0,0,77.1,997.3,21.6,7.9,6.1,7.4,271.2,1.4,6.7,"2026-05-14T06:10:02"],
    [186009,6.3,958.4,1.183,4.2,958.8,0,412.16,0,0,76.3,997.3,21.6,8.1,6.1,7,0,1.9,8.1,"2026-05-14T06:20:02"],
    [186010,6.4,958.3,1.183,4.3,958.9,0,412.16,0,0,77.2,997.2,21.8,8,6.2,7.3,293.2,1.5,6.8,"2026-05-14T06:30:01"],
    [186011,6.5,958.3,1.181,4.6,958.8,0,412.16,0,0,75,997.1,22.4,8.8,6.5,8,273.7,1.7,7,"2026-05-14T06:40:01"],
    [186012,6.4,958.4,1.183,4.3,958.8,0,412.16,0,0,75.7,997.2,21.8,8.3,6.2,7.3,247.7,1.9,8.3,"2026-05-14T06:50:03"],
    [186013,6.5,958.4,1.182,4.6,958.9,0,412.16,0,0,77,997.2,22.3,8.4,6.4,8,266.4,1.3,6.3,"2026-05-14T07:00:02"],
    [186014,6.5,958.3,1.182,4.5,958.8,0.03,412.16,0,60,78,997.2,22.3,8.1,6.4,7.4,239.6,1.6,6.9,"2026-05-14T07:20:02"],
    [186015,6.6,958.3,1.182,4.7,958.8,0,412.16,0,0,78.4,997.2,22.5,8.2,6.5,7.7,227.4,1.4,5.6,"2026-05-14T07:30:01"],
    [186016,6.6,958.3,1.182,4.7,958.7,0,412.16,0,0,78.1,997.2,22.6,8.3,6.6,7.6,276.3,1.6,5.5,"2026-05-14T07:40:01"],
    [186017,6.6,958.2,1.18,4.9,958.6,0,412.16,0,0,77.2,997,22.8,8.6,6.7,8,258.2,1.6,8.5,"2026-05-14T07:50:02"],
    [186018,6.8,958.1,1.177,5.2,958.5,0,412.16,0,0,74.8,996.8,23.9,9.5,7.2,8.5,269.4,2,8,"2026-05-14T08:00:01"],
    [186019,6.8,958.1,1.174,5.2,958.6,0,412.16,0,0,73.7,996.7,25,9.7,7.7,9.3,348.7,1.5,7.8,"2026-05-14T08:10:01"],
    [186020,6.7,958,1.175,5.1,958.5,0,412.16,0,0,70.4,996.6,24.2,10.3,7.4,10,116.2,1.5,5.5,"2026-05-14T08:20:02"],
    [186021,6.5,958.1,1.179,4.6,958.6,0,412.16,0,0,72.3,996.8,23,9.3,6.8,9.2,253.2,1.3,8.2,"2026-05-14T08:30:00"],
    [186022,6.4,958.1,1.179,4.4,958.6,0.01,412.17,0.01,0,71.9,996.8,22.9,9.2,6.7,9.4,267,1,5.8,"2026-05-14T08:40:00"],
    [186023,6.4,958.1,1.178,4.3,958.6,0,412.17,0,0,72.9,996.9,23,8.9,6.8,8.9,288.6,1.1,5.5,"2026-05-14T08:50:02"],
    [186024,6.5,957.9,1.173,4.7,958.2,0,412.17,0,0,69.1,996.5,24.1,10.1,7.3,9.9,275.6,1.3,5.8,"2026-05-14T09:10:03"],
    [186025,6.4,957.8,1.175,4.4,958.2,0,412.17,0,0,68.6,996.4,23.6,9.9,7.1,8.7,151.2,2.6,10.1,"2026-05-14T09:20:02"],
    [186026,6.3,957.8,1.176,4.2,958.3,0.17,412.17,0,60,67.4,996.4,23.4,9.9,6.9,9,259.5,2.2,7.1,"2026-05-14T09:30:02"],
    [186027,6.3,957.8,1.179,4.2,958.3,0.52,412.28,0.11,60,71.5,996.5,22.9,9.1,6.7,8.4,258.8,1.7,6,"2026-05-14T09:40:02"],
    [186028,6.8,957.6,1.176,5.1,957.9,0,412.43,0.15,0,77.7,996.4,24.6,8.8,7.5,8.2,287.9,1.5,5.2,"2026-05-14T09:50:02"],
    [186029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-14T09:53:01"],
    [186030,6.8,957.3,1.172,5.3,957.8,0,412.43,0,0,72.9,996,25.1,10,7.7,8.9,256.3,2.3,8.3,"2026-05-14T10:00:02"],
    [186031,6.7,957.3,1.171,5.1,958.1,0,412.44,0.01,0,66.5,995.8,25.1,11.1,7.8,10.5,269.5,1.9,7.9,"2026-05-14T10:10:04"],
    [186032,6.5,957.5,1.174,4.7,958.3,0,412.44,0,0,66.8,996.1,24.1,10.6,7.3,9.5,275,2.5,7.5,"2026-05-14T10:20:03"],
    [186033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-14T10:30:20"],
    [186034,6.3,958.1,1.197,4,958.6,0.35,414.73,0.83,60,93.1,997.4,18,5,4.3,4.9,236.1,1,3,"2026-05-14T10:40:03"],
    [186035,6.5,958.1,1.194,4.3,958.5,0,414.75,0.02,0,94.2,997.4,19.4,5.2,5,5.6,198.6,0.7,4.2,"2026-05-14T10:50:02"],
    [186036,6.7,957.9,1.191,4.8,958.3,0.19,414.77,0.02,60,94.5,997.2,20.4,5.6,5.5,5.1,260.8,1.2,4.9,"2026-05-14T11:00:02"],
    [186037,7.1,957.6,1.186,5.8,958.1,0,414.78,0.01,0,94.7,996.7,23,6.6,6.7,6.3,16.1,1,3.9,"2026-05-14T11:10:03"],
    [186038,7.3,957.5,1.184,6.2,957.9,0,414.81,0.03,0,92.6,996.4,23,7.3,6.8,6.8,0,1.3,5.4,"2026-05-14T11:20:02"],
    [186039,7.7,957.3,1.18,7,957.8,0,414.81,0,0,92.1,996.2,25,8.2,7.6,9,319.5,0.6,2.8,"2026-05-14T11:30:02"],
    [186040,7.5,957.3,1.18,6.5,957.8,0,414.81,0,0,89,996.1,24.9,8.2,7.6,8.2,223.6,1,3.5,"2026-05-14T11:40:03"],
    [186041,7.5,957.2,1.179,6.5,957.7,0,414.81,0,0,87.4,996,24.6,8.5,7.5,8.6,268.4,1,4.2,"2026-05-14T11:50:02"],
    [186042,7.6,957.1,1.177,6.8,957.4,0,414.81,0,0,85.8,995.8,25.1,9.1,7.7,9.3,293.3,0.9,3.5,"2026-05-14T12:00:02"],
    [186043,7.5,956.9,1.176,6.7,957.3,0,414.81,0,0,82.9,995.6,24.9,9.4,7.6,8.8,287.3,1.7,5.6,"2026-05-14T12:10:03"],
    [186044,7.4,956.7,1.173,6.5,957.2,0,414.81,0,0,80,995.3,25.7,9.8,8,8.9,251.7,2,5.1,"2026-05-14T12:20:02"],
    [186045,7.4,956.7,1.173,6.5,957.2,0,414.81,0,0,77.6,995.2,25.3,10.2,7.8,9.6,297.9,1.8,5.7,"2026-05-14T12:30:02"],
    [186046,7.3,956.7,1.172,6.3,957.2,0,414.81,0,0,77.4,995.2,26.3,10.1,8.3,9.6,258.4,1.6,5.8,"2026-05-14T12:40:03"],
    [186047,7.3,956.7,1.173,6.2,957.2,0,414.81,0,0,78,995.3,25.7,9.9,8,9.2,277.3,1.8,6.2,"2026-05-14T12:50:01"],
    [186048,7.1,956.7,1.171,6,957.2,0,414.81,0,0,73.9,995.2,25.2,10.5,7.8,9.4,280.4,2.4,7.7,"2026-05-14T13:00:01"],
    [186049,6.7,956.6,1.17,5.2,957.1,0,414.81,0,0,69.8,995.1,24.7,10.5,7.5,9.2,293.4,2.8,8.8,"2026-05-14T13:10:04"],
    [186050,6.4,956.6,1.17,4.4,957,0,414.81,0,0,65.3,995,24.7,10.7,7.6,9.9,280.9,2,7.4,"2026-05-14T13:20:01"],
    [186051,6.5,956.5,1.169,4.7,957,0,414.81,0,0,67.2,995,25.4,10.5,7.9,10.1,219.2,1.6,6.1,"2026-05-14T13:30:04"],
    [186052,6.7,956.5,1.168,5.1,956.9,0,414.81,0,0,67.4,994.9,25.6,10.9,7.9,10.6,277.3,1.5,4.5,"2026-05-14T13:40:02"],
    [186053,6.7,956.5,1.168,5.2,957,0,414.81,0,0,66.3,994.9,25.5,11.2,7.9,10.6,301.2,2,8.5,"2026-05-14T13:50:02"],
    [186054,6.6,956.5,1.167,4.9,957.1,0,414.81,0,0,63.7,994.9,25.2,11.5,7.8,10.9,262.4,2,9.4,"2026-05-14T14:00:03"],
    [186055,6.2,956.5,1.17,4.1,957,0,414.81,0,0,62,994.9,24.4,11.1,7.4,10.5,287,2.1,7.2,"2026-05-14T14:10:03"],
    [186056,6.4,956.6,1.171,4.4,957.2,0,414.81,0,0,65,995.1,24.5,10.7,7.5,10.2,237.5,1.8,7.1,"2026-05-14T14:20:03"],
    [186057,6.4,956.6,1.17,4.3,957.1,0,414.81,0,0,64.8,995.1,24.3,10.7,7.4,10.3,245.5,1.6,8.1,"2026-05-14T14:30:03"],
    [186058,6.3,956.6,1.17,4.3,957,0,414.81,0,0,65,995,24.5,10.6,7.5,10.6,127.9,1.2,5.1,"2026-05-14T14:40:02"],
    [186059,6.4,956.6,1.168,4.4,957.1,0,414.81,0,0,64.6,995.1,25,10.9,7.7,10.4,227.4,1.7,8,"2026-05-14T15:00:03"],
    [186060,6.4,956.6,1.171,4.4,957.1,0,414.81,0,0,64.4,995,24.1,10.8,7.3,10.3,259.4,1.9,5.8,"2026-05-14T15:10:02"],
    [186061,6.4,956.5,1.171,4.4,957.1,0,414.81,0,0,65.9,995,24.4,10.5,7.4,9.8,264.4,2,8,"2026-05-14T15:20:02"],
    [186062,6.5,956.6,1.18,4.7,957.2,0,414.81,0,0,74.3,995.3,22.3,9,6.4,7.4,298.1,3.3,7.2,"2026-05-14T15:30:03"],
    [186063,6.6,956.6,1.18,4.8,957.1,0,414.81,0,0,78.2,995.4,22.4,8.3,6.5,7.3,292.6,1.9,4.1,"2026-05-14T15:40:02"],
    [186064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-14T15:53:01"],
    [186065,6.6,956.3,1.178,4.8,956.7,0,414.81,0,0,78,995.1,23.1,8.4,6.8,7.6,262.8,1.7,3.9,"2026-05-14T16:00:01"],
    [186066,6.7,956.2,1.175,5,956.7,0,414.81,0,0,76.8,994.9,24,8.8,7.2,7.8,315,1.9,4.5,"2026-05-14T16:10:01"],
    [186067,6.7,956.2,1.175,5,956.7,0,414.81,0,0,74.2,994.8,23.7,9.4,7.1,8.9,280.1,1.5,3.7,"2026-05-14T16:20:01"],
    [186068,6.7,956.2,1.173,5.1,956.7,0,414.81,0,0,73.3,994.8,24.4,9.7,7.4,9.6,282.5,1.2,3.7,"2026-05-14T16:30:02"],
    [186069,6.7,956.2,1.173,5,956.7,0,414.81,0,0,73.2,994.8,24.4,9.6,7.4,9.7,282,1.1,3.6,"2026-05-14T16:40:01"],
    [186070,6.7,956.2,1.173,5.1,956.8,0,414.81,0,0,70,994.7,24.1,10.3,7.3,9.8,283.5,1.7,5.4,"2026-05-14T16:50:01"],
    [186071,6.6,956.1,1.172,4.8,956.7,0,414.81,0,0,69.1,994.7,24.2,10.2,7.3,10.3,37.1,1.1,4,"2026-05-14T17:00:03"],
    [186072,6.5,956,1.17,4.7,956.5,0,414.81,0,0,68.8,994.5,24.5,10.2,7.5,11.5,226.7,0.5,2.3,"2026-05-14T17:10:00"],
    [186073,6.6,956.1,1.17,4.8,956.6,0,414.81,0,0,67.3,994.5,24.7,10.6,7.5,11.4,258.5,0.7,3.3,"2026-05-14T17:20:00"],
    [186074,6.6,956.2,1.169,4.8,956.7,0,414.81,0,0,67.4,994.6,25.2,10.6,7.8,11.4,272,0.7,2.6,"2026-05-14T17:30:03"],
    [186075,6.4,956.2,1.173,4.5,956.8,0,414.81,0,0,67.8,994.7,23.8,10.2,7.1,10.4,294.5,1,3.9,"2026-05-14T17:40:01"],
    [186076,6.2,956.2,1.175,3.9,956.7,0,414.81,0,0,67,994.8,22.7,9.7,6.6,9.7,262.8,1.2,5.3,"2026-05-14T17:50:02"],
    [186077,6.1,956.4,1.177,3.7,956.9,0,414.81,0,0,69,995,22.4,9.1,6.5,9.6,0,0.8,2.9,"2026-05-14T18:10:02"],
    [186078,6.2,956.5,1.178,4,957.1,0,414.81,0,0,71.7,995.2,22.2,8.8,6.4,9.8,266.1,0.5,2,"2026-05-14T18:20:02"],
    [186079,6.2,956.6,1.179,3.9,957,0,414.81,0,0,72.2,995.3,21.8,8.6,6.2,9.4,0,0.6,2.2,"2026-05-14T18:30:02"],
    [186080,6.3,956.5,1.179,4,957,0,414.81,0,0,73.1,995.3,22.1,8.6,6.3,10.4,0,0,1.2,"2026-05-14T18:40:02"],
    [186081,6.3,956.5,1.179,4.2,957,0,414.81,0,0,73.5,995.3,22.2,8.7,6.4,10.5,0,0,0.9,"2026-05-14T18:50:03"],
    [186082,6.4,956.6,1.179,4.3,957.2,0,414.81,0,0,74.4,995.3,22.4,8.6,6.5,10.4,0,0,0.8,"2026-05-14T19:00:02"],
    [186083,6.4,956.6,1.18,4.2,957.1,0,414.81,0,0,74.5,995.4,21.9,8.5,6.2,9.6,250.9,0.5,3.6,"2026-05-14T19:10:02"],
    [186084,6.3,956.7,1.181,4.2,957.2,0,414.81,0,0,75.2,995.5,21.8,8.3,6.2,8.6,252.9,0.9,3.3,"2026-05-14T19:20:02"],
    [186085,6.4,956.6,1.181,4.3,957.1,0.01,414.81,0,0,76.8,995.4,22.1,8.2,6.3,8.7,260.4,0.7,1.6,"2026-05-14T19:30:02"],
    [186086,6.5,956.6,1.182,4.4,957.1,0,414.81,0,0,78.2,995.4,21.8,8,6.2,7.8,289.3,1.2,2.4,"2026-05-14T19:40:02"],
    [186087,6.4,956.6,1.182,4.4,957.1,0,414.81,0,0,78.8,995.5,21.5,7.8,6.1,7.7,284.2,1.1,2.4,"2026-05-14T19:50:02"],
    [186088,6.4,956.6,1.184,4.4,957.1,0,414.81,0,0,80.3,995.5,21.3,7.5,5.9,8,281.8,0.7,2.2,"2026-05-14T20:00:01"],
    [186089,6.5,956.6,1.185,4.4,957,0,414.81,0,0,81.6,995.5,20.9,7.4,5.8,8.1,262.8,0.6,1.9,"2026-05-14T20:10:01"],
    [186090,6.4,956.6,1.187,4.3,957.1,0,414.81,0,0,83.5,995.6,20.4,6.9,5.5,7.4,282.7,0.7,1.2,"2026-05-14T20:20:02"],
    [186091,6.4,956.5,1.188,4.3,957,0,414.81,0,0,85.5,995.5,20.1,6.5,5.4,8,260.5,0.4,0.8,"2026-05-14T20:30:01"],
    [186092,6.4,956.5,1.191,4.1,957,0,414.81,0,0,87.3,995.6,19.3,6.1,5,6.4,0,0.7,1.3,"2026-05-14T20:40:00"],
    [186093,6.3,956.5,1.191,3.9,957,0,414.81,0,0,88,995.7,19.1,5.8,4.9,6,243.7,0.8,1.6,"2026-05-14T20:50:03"],
    [186094,6.3,956.6,1.191,3.9,957.1,0,414.81,0,0,87.7,995.8,19.1,5.8,4.9,6.3,238.5,0.6,1.3,"2026-05-14T21:00:01"],
    [186095,6.3,956.7,1.192,3.9,957.1,0,414.81,0,0,88,995.8,18.8,5.7,4.7,7,262.1,0.4,0.9,"2026-05-14T21:10:01"],
    [186096,6.2,956.7,1.192,3.8,957.3,0,414.81,0,0,88.6,995.9,18.7,5.5,4.7,6.7,264.1,0.4,0.9,"2026-05-14T21:20:02"],
    [186097,6.2,956.7,1.193,3.7,957.3,0,414.81,0,0,89.5,995.9,18.5,5.3,4.5,6.7,0,0.4,0.8,"2026-05-14T21:30:00"],
    [186098,6.2,956.8,1.194,3.7,957.3,0,414.81,0,0,89.7,996,18.1,5.2,4.4,6.9,0,0,1,"2026-05-14T21:40:00"],
    [186099,6.1,956.8,1.195,3.5,957.4,0,414.81,0,0,90.3,996.1,17.9,5,4.3,6.3,0,0.4,1,"2026-05-14T21:50:02"],
    [186100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-14T21:53:02"],
    [186101,6.1,956.9,1.194,3.6,957.3,0,414.81,0,0,90.2,996.2,18.2,5,4.4,6.7,282.8,0,0.7,"2026-05-14T22:00:00"],
    [186102,6.1,956.9,1.191,3.6,957.5,0,414.81,0,0,87.9,996.1,18.9,5.4,4.8,7.1,0,0,0.7,"2026-05-14T22:10:02"],
    [186103,6.3,957,1.189,3.9,957.5,0,414.81,0,0,85.5,996.1,19.8,6.1,5.2,7.8,263.3,0,1.2,"2026-05-14T22:20:02"],
    [186104,6.3,957,1.187,4,957.6,0,414.81,0,0,82.7,996.1,20.2,6.7,5.4,7.2,0,0.7,2.5,"2026-05-14T22:30:02"],
    [186105,6.3,957,1.186,4,957.5,0,414.81,0,0,81.7,996,20.5,6.9,5.6,7.1,294.8,0.9,3.9,"2026-05-14T22:40:02"],
    [186106,6.3,957.1,1.189,4,957.6,6.1,414.95,0.14,60,82.9,996.1,20,6.8,5.3,5.5,263.1,1.9,5.7,"2026-05-14T22:50:02"],
    [186107,6.6,957.1,1.191,4.7,957.7,0.86,415.27,0.32,60,90.1,996.3,20.1,6.2,5.4,4.9,194.5,1.9,5.3,"2026-05-14T23:00:02"],
    [186108,6.7,957.3,1.191,4.9,957.8,0,415.41,0.14,0,93,996.4,20.4,6,5.5,5.7,286.5,1.1,4.5,"2026-05-14T23:10:02"],
    [186109,6.7,957.2,1.191,4.9,957.6,0,415.41,0,0,93.5,996.4,19.9,5.8,5.2,5,256.7,1.4,4.2,"2026-05-14T23:20:01"],
    [186110,6.6,957.2,1.192,4.7,957.7,0,415.41,0,0,93.3,996.3,19.9,5.7,5.2,5.1,257.4,1.2,3.4,"2026-05-14T23:30:01"],
    [186111,6.7,957.2,1.191,4.8,957.6,0.01,415.41,0,0,93.4,996.4,20.1,5.8,5.3,5.9,259.7,0.8,2.3,"2026-05-14T23:40:01"],
    [186112,6.8,957.1,1.19,5,957.6,0,415.41,0,0,93.4,996.3,20.6,6,5.6,7.1,243,0.5,1.4,"2026-05-14T23:50:01"],
    [186113,6.8,957,1.189,5.2,957.5,0,415.41,0,0,93.1,996.1,20.9,6.2,5.7,7.3,220.5,0.5,1.5,"2026-05-15T00:00:01"],
    [186114,6.9,956.9,1.189,5.2,957.4,0,415.41,0,0,92.9,996,20.7,6.3,5.7,7.1,269.4,0.6,2.4,"2026-05-15T00:10:02"],
    [186115,6.8,957,1.189,5.2,957.5,0,415.41,0,0,93.2,996.1,20.8,6.2,5.7,6.7,242.2,0.7,2.4,"2026-05-15T00:20:01"],
    [186116,6.8,956.9,1.19,5.2,957.3,0,415.41,0,0,93.5,996,20.6,6.1,5.6,5.8,256.1,1.1,3.5,"2026-05-15T00:30:01"],
    [186117,6.8,956.9,1.19,5.1,957.3,0,415.41,0,0,94.1,996,20.5,6,5.6,5.3,291.9,1.4,4.3,"2026-05-15T00:40:02"],
    [186118,6.9,956.8,1.19,5.2,957.3,0,415.41,0,0,94.5,995.9,20.7,6.1,5.6,5.5,271.7,1.2,3.8,"2026-05-15T01:00:00"],
    [186119,6.9,956.8,1.189,5.3,957.3,0.01,415.41,0,0,95.3,996,20.9,6,5.8,6,266.2,0.9,3,"2026-05-15T01:20:00"],
    [186120,6.9,956.7,1.189,5.4,957.2,0,415.41,0,0,95.4,995.9,20.8,6.1,5.7,5.9,169.8,1,3.1,"2026-05-15T01:30:00"],
    [186121,6.9,956.7,1.19,5.2,957.2,0,415.41,0,0,94.9,995.8,20.5,6,5.6,5.5,281.6,1.2,3.9,"2026-05-15T01:40:02"],
    [186122,6.9,956.8,1.19,5.2,957.3,0,415.41,0,0,94.8,995.9,20.6,6,5.6,5.9,272.8,0.9,4.5,"2026-05-15T01:50:00"],
    [186123,6.9,956.8,1.19,5.3,957.3,0,415.41,0,0,95.1,995.9,20.8,6,5.7,6.2,246.1,0.8,3.2,"2026-05-15T02:00:00"],
    [186124,6.9,956.8,1.19,5.3,957.3,0,415.41,0,0,95.3,995.9,20.6,6,5.6,6,260.9,0.9,3.1,"2026-05-15T02:10:02"],
    [186125,6.8,956.8,1.19,5.1,957.4,0,415.41,0,0,94.7,996,20.5,5.9,5.5,5.9,240.2,0.9,3.7,"2026-05-15T02:20:00"],
    [186126,6.8,956.8,1.19,5.1,957.4,0,415.41,0,0,93.8,996,20.6,6,5.6,6.9,15.9,0.5,2.3,"2026-05-15T02:30:01"],
    [186127,6.8,956.9,1.189,5.2,957.4,0,415.41,0,0,94.1,996,20.8,6,5.7,6.8,242.7,0.6,2.5,"2026-05-15T02:40:01"],
    [186128,6.9,956.9,1.19,5.2,957.4,0,415.41,0,0,94.4,996.1,20.7,6,5.6,6.4,0,0.7,3.4,"2026-05-15T02:50:01"],
    [186129,6.8,956.9,1.19,5.2,957.5,0,415.41,0,0,94.7,996.1,20.6,5.9,5.6,6.2,0,0.8,2.9,"2026-05-15T03:00:01"],
    [186130,6.8,957,1.191,5.1,957.4,0,415.41,0,0,94.7,996.1,20.3,5.9,5.5,6.7,255.1,0.6,3.2,"2026-05-15T03:10:01"],
    [186131,6.8,957,1.191,5,957.6,0,415.41,0,0,94.2,996.2,20.3,5.9,5.4,6.1,0,0.8,2.5,"2026-05-15T03:20:01"],
    [186132,6.8,957,1.191,5,957.5,0,415.41,0,0,94.1,996.2,20.2,5.9,5.4,6.4,256.8,0.6,3.5,"2026-05-15T03:30:02"],
    [186133,6.8,957,1.191,5,957.5,0.03,415.41,0,0,94.1,996.2,20.3,5.9,5.5,7,0,0.4,2,"2026-05-15T03:40:01"],
    [186134,6.8,957.1,1.191,5,957.6,0.26,415.43,0.02,60,93.8,996.3,20.3,5.9,5.5,6.7,264.5,0.6,3,"2026-05-15T03:50:01"],
    [186135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T03:53:00"],
    [186136,6.7,957.2,1.191,4.9,957.7,0.26,415.47,0.04,60,93.7,996.3,20.1,5.9,5.4,6.1,258.6,0.8,3.1,"2026-05-15T04:00:01"],
    [186137,6.8,957.2,1.191,5,957.8,0.22,415.51,0.04,60,94,996.4,20.3,5.9,5.5,6.7,262.5,0.6,2.7,"2026-05-15T04:10:02"],
    [186138,6.8,957.4,1.191,5,957.9,1.31,415.68,0.17,60,94.2,996.5,20.2,5.9,5.4,5.8,248,0.9,2.2,"2026-05-15T04:20:02"],
    [186139,6.8,957.4,1.191,5.1,957.8,0.47,415.84,0.16,60,94.6,996.6,20.3,5.9,5.4,5.9,242.9,0.9,2.1,"2026-05-15T04:30:03"],
    [186140,6.8,957.5,1.192,5,958,3.35,416.16,0.32,60,94.9,996.6,20.2,5.8,5.4,5.5,239.2,1,2.5,"2026-05-15T04:40:02"],
    [186141,6.8,957.6,1.193,5.1,958.2,0.35,416.79,0.63,60,95.7,996.8,20,5.8,5.3,5.2,266.8,1.2,3.2,"2026-05-15T04:50:01"],
    [186142,6.8,957.6,1.192,5.1,958.1,0.69,416.95,0.16,60,96.4,996.8,20.2,5.7,5.4,5.7,237.7,0.8,2.3,"2026-05-15T05:00:03"],
    [186143,6.7,957.7,1.193,4.9,958.2,0.22,417.08,0.13,60,96,996.9,19.8,5.5,5.2,5.1,282.6,1.1,2.5,"2026-05-15T05:10:02"],
    [186144,6.8,957.7,1.193,5,958.2,0.23,417.13,0.05,60,96,996.9,20,5.6,5.3,5.6,302.6,0.9,2.2,"2026-05-15T05:20:02"],
    [186145,6.8,957.8,1.192,5.1,958.3,2.8,417.36,0.23,60,96.3,997,20.6,5.7,5.6,5.5,264,1,2.4,"2026-05-15T05:30:03"],
    [186146,6.9,957.8,1.192,5.3,958.3,0.5,417.53,0.17,60,96.6,997,20.6,5.8,5.6,5.8,274.7,0.9,2.6,"2026-05-15T05:40:01"],
    [186147,6.9,957.9,1.192,5.3,958.4,0.44,417.57,0.04,60,96.6,997.1,20.4,5.8,5.5,5.6,285.7,1,2.9,"2026-05-15T05:50:01"],
    [186148,6.9,958,1.192,5.3,958.6,1.08,417.75,0.18,60,96.5,997.2,20.4,5.8,5.5,5.2,283.7,1.2,3.2,"2026-05-15T06:00:03"],
    [186149,6.9,958.1,1.193,5.2,958.6,0.02,417.87,0.12,60,96.5,997.4,20.1,5.7,5.4,4.5,273.8,1.6,3.3,"2026-05-15T06:10:01"],
    [186150,7,958.2,1.192,5.4,958.7,0,417.87,0,60,96.7,997.4,20.6,5.9,5.6,5.6,244.8,1,2.6,"2026-05-15T06:20:01"],
    [186151,7,958.3,1.193,5.4,958.8,0.01,417.87,0,60,96.6,997.4,20.5,5.9,5.5,5.2,264.6,1.3,3,"2026-05-15T06:30:03"],
    [186152,7,958.4,1.191,5.5,958.9,0.01,417.87,0,60,96.5,997.6,21,6,5.8,6.1,260.7,0.8,2.7,"2026-05-15T06:40:03"],
    [186153,7.1,958.5,1.191,5.6,959,0,417.87,0,60,96.2,997.6,21,6.2,5.8,7.2,267.2,0.5,3,"2026-05-15T06:50:03"],
    [186154,7,958.5,1.191,5.5,959.1,0.04,417.87,0,60,96,997.7,21.4,6.1,6,6.8,266.1,0.6,1.6,"2026-05-15T07:00:03"],
    [186155,7.1,958.6,1.19,5.6,959.1,0,417.87,0,0,95.7,997.8,21.5,6.2,6,7.5,270.8,0.4,1.2,"2026-05-15T07:10:02"],
    [186156,7.2,958.6,1.19,5.9,959.1,0.02,417.87,0,60,95.6,997.7,21.7,6.5,6.1,8.3,290.9,0,1,"2026-05-15T07:20:02"],
    [186157,7.1,958.7,1.191,5.7,959.2,0.01,417.87,0,60,95.3,997.8,21.4,6.4,6,6.7,273,0.8,2.3,"2026-05-15T07:30:02"],
    [186158,7.1,958.8,1.191,5.7,959.2,0,417.88,0.01,0,95.1,997.9,21.2,6.4,5.9,6.6,278.7,0.8,3.4,"2026-05-15T07:40:02"],
    [186159,7,958.8,1.19,5.6,959.3,0.55,417.91,0.03,60,94.6,998,21.7,6.4,6.1,7.3,0,0.5,1.5,"2026-05-15T07:50:03"],
    [186160,7.1,958.9,1.189,5.8,959.4,0.59,418.01,0.1,60,93.9,998,22.1,6.7,6.3,8.5,0,0,0.9,"2026-05-15T08:00:02"],
    [186161,7.2,958.9,1.189,5.9,959.4,0.41,418.07,0.06,60,93,998,22,7,6.3,8.8,250.5,0.3,2.2,"2026-05-15T08:10:02"],
    [186162,7.1,959,1.188,5.8,959.5,0,418.11,0.04,0,92.4,998,22.4,6.9,6.5,6.6,267.2,1.1,3,"2026-05-15T08:20:03"],
    [186163,7.2,959,1.187,6,959.5,0,418.11,0,0,91.5,998.1,22.7,7.3,6.6,6.7,268,1.3,2.9,"2026-05-15T08:30:02"],
    [186164,7.2,959,1.186,6,959.6,0,418.11,0,0,90.7,998.1,22.9,7.4,6.7,7.1,309.2,1.2,2.7,"2026-05-15T08:40:02"],
    [186165,7.2,959,1.183,6,959.5,0,418.11,0,0,87.1,998,23.4,8,7,8,296.4,1,2.8,"2026-05-15T08:50:02"],
    [186166,7.2,959.1,1.181,6,959.6,0,418.11,0,0,83.3,997.9,23.7,8.7,7.1,9.3,0,0.7,1.8,"2026-05-15T09:00:01"],
    [186167,6.8,959.1,1.184,5.3,959.5,0,418.11,0,0,82.6,998,22.9,8.1,6.7,7.6,252.6,1.4,3.1,"2026-05-15T09:10:01"],
    [186168,7.1,959.1,1.183,5.8,959.6,0,418.11,0,0,85.3,998,23.6,8.1,7.1,8.5,256.7,0.8,2.3,"2026-05-15T09:20:02"],
    [186169,7.3,959.2,1.185,6.1,959.7,1.96,418.43,0.32,60,87.3,998.1,23.4,8.1,7,7.7,237.7,1.3,3.7,"2026-05-15T09:30:01"],
    [186170,7.3,959.2,1.187,6.2,959.8,0.91,418.56,0.13,60,90.4,998.2,22.9,7.6,6.7,7.7,261.5,1,3.2,"2026-05-15T09:40:01"],
    [186171,7.1,959.3,1.188,5.8,959.8,0.45,418.64,0.08,60,91.2,998.3,22.4,7.1,6.5,7.1,0,0.9,3.3,"2026-05-15T09:50:03"],
    [186172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T09:53:00"],
    [186173,7.2,959.3,1.188,6,959.8,1.27,418.9,0.26,60,92,998.4,22.5,7.2,6.5,7.8,140.2,0.7,2.3,"2026-05-15T10:00:01"],
    [186174,7.4,959.4,1.185,6.4,959.9,0.88,419.14,0.24,60,92.7,998.4,23.7,7.5,7.1,9.3,0,0,2,"2026-05-15T10:10:01"],
    [186175,7.2,959.4,1.185,5.9,960,0.82,419.59,0.45,60,88,998.4,22.3,7.8,6.5,8.4,279.6,0.7,2.6,"2026-05-15T10:20:02"],
    [186176,6.8,959.4,1.184,5.2,960,0.03,419.63,0.04,60,82.2,998.4,22.6,8.1,6.6,7.5,238.1,1.4,3,"2026-05-15T10:30:01"],
    [186177,7.2,959.4,1.18,6,960,0,419.63,0,0,84.6,998.3,25.4,8.5,7.9,8.4,256.6,1,2.7,"2026-05-15T10:40:01"],
    [186178,7.3,959.4,1.177,6.3,959.8,0,419.63,0,0,78.6,998.1,25.4,9.8,7.9,10.7,229.7,0.6,1.8,"2026-05-15T11:00:02"],
    [186179,6.9,959.4,1.181,5.4,959.9,0,419.63,0,0,78.3,998.2,24.1,9,7.3,8.2,278.9,1.8,3.5,"2026-05-15T11:10:03"],
    [186180,7.1,959.4,1.177,5.8,959.8,0,419.63,0,0,79.5,998.1,25.6,9.2,8,9,10.5,1.2,2.8,"2026-05-15T11:20:02"],
    [186181,7.1,959.3,1.177,5.9,959.9,0,419.63,0,0,75.9,998,24.6,10,7.5,10.7,264,0.7,2.7,"2026-05-15T11:30:02"],
    [186182,7,959.4,1.175,5.6,960.1,0,419.63,0,0,75.4,998.1,25.7,9.8,8,9.9,279.9,1,3.1,"2026-05-15T11:40:02"],
    [186183,7.1,959.6,1.176,5.9,960.2,0,419.63,0,0,75.2,998.2,25.3,10.1,7.8,10,263.9,1.3,4.5,"2026-05-15T11:50:02"],
    [186184,7.2,959.7,1.178,6.2,960.3,0,419.63,0,0,76,998.4,25.1,10.2,7.7,9.7,287.1,1.7,6.2,"2026-05-15T12:00:02"],
    [186185,7.2,959.8,1.182,6.2,960.5,0,419.63,0,0,80.4,998.6,24.1,9.4,7.3,8.6,282.9,1.9,5.6,"2026-05-15T12:10:02"],
    [186186,7.1,960,1.187,5.8,960.6,0,419.63,0,0,85.4,999,22.4,8.1,6.5,6.7,252.9,2.3,5.8,"2026-05-15T12:20:01"],
    [186187,6.9,960.2,1.188,5.4,960.7,8.64,420.05,0.41,60,85.8,999.2,22.3,7.6,6.4,6.1,266.8,2.4,5,"2026-05-15T12:30:01"],
    [186188,7,960.4,1.189,5.5,961,0.52,420.36,0.31,60,88.1,999.4,22,7.4,6.3,6.6,333,1.6,3.6,"2026-05-15T12:40:03"],
    [186189,7,960.4,1.186,5.6,960.8,0.59,420.42,0.06,60,87.3,999.4,22.6,7.6,6.6,7.1,29.1,1.4,2.9,"2026-05-15T12:50:01"],
    [186190,7,960.3,1.186,5.5,960.8,0.02,420.48,0.06,60,86.1,999.4,23.4,7.7,6.9,7.1,319.6,1.4,2.8,"2026-05-15T13:00:02"],
    [186191,7.2,960.3,1.181,5.9,960.7,0,420.48,0,0,85,999.3,25.1,8.3,7.7,7.8,29.2,1.4,4.7,"2026-05-15T13:10:02"],
    [186192,6.9,960.2,1.18,5.4,960.7,0,420.48,0,0,76.8,999,23.8,9.2,7.2,8.6,29.2,1.6,4.3,"2026-05-15T13:30:01"],
    [186193,6.7,960.2,1.18,5,960.8,0,420.48,0,0,73.9,998.9,23.4,9.5,7,9.1,317,1.4,4.8,"2026-05-15T13:40:02"],
    [186194,6.4,960.4,1.178,4.5,960.8,0,420.48,0,0,67.9,999,23.4,10.2,7,9.8,131.6,1.5,3.8,"2026-05-15T14:10:02"],
    [186195,6.3,960.4,1.176,4.3,960.9,0,420.48,0,0,67.8,999.1,24.7,9.9,7.6,10.3,23.2,0.9,3.7,"2026-05-15T14:20:00"],
    [186196,6.6,960.4,1.178,4.8,960.9,0,420.48,0,0,69.1,999.1,24.3,10.2,7.4,10.2,301.2,1.2,3.6,"2026-05-15T14:30:00"],
    [186197,6.8,960.5,1.173,5.3,961,0,420.48,0,0,70.9,999.2,26.2,10.4,8.3,10.7,286.5,1,2.1,"2026-05-15T14:40:02"],
    [186198,6.8,960.5,1.173,5.2,961,0,420.48,0,0,67.3,999.1,26,11.1,8.2,11.4,258.8,1,4.8,"2026-05-15T14:50:00"],
    [186199,6.7,960.6,1.178,5.1,961.1,0,420.48,0,0,67.8,999.2,24.1,10.8,7.3,10.3,272.8,2,6,"2026-05-15T15:00:08"],
    [186200,6.6,960.7,1.181,4.8,961.2,0,420.48,0,0,72.8,999.4,23.5,9.5,7,8.7,259.2,2,5.8,"2026-05-15T15:10:02"],
    [186201,6.6,960.7,1.18,4.9,961.2,0,420.48,0,0,74,999.5,23.5,9.3,7,9.1,256.4,1.3,3.9,"2026-05-15T15:20:02"],
    [186202,6.6,960.7,1.181,4.9,961.4,0,420.48,0,0,72.4,999.5,23.3,9.6,6.9,10.2,259.9,0.8,3.1,"2026-05-15T15:30:02"],
    [186203,6.4,960.8,1.182,4.4,961.3,0.14,420.49,0.01,60,72.2,999.7,23.1,9.2,6.8,8.6,247.9,1.6,3.2,"2026-05-15T15:40:02"],
    [186204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T15:53:00"],
    [186205,6.7,960.9,1.175,5.2,961.4,0.04,420.52,0.01,60,71.9,999.6,25.5,10,7.9,10.5,0,0.7,3,"2026-05-15T16:00:01"],
    [186206,6.7,960.8,1.177,5.1,961.3,0,420.53,0.01,0,69.5,999.5,24.2,10.4,7.3,11,277.6,0.9,2.7,"2026-05-15T16:10:02"],
    [186207,6.7,960.9,1.173,5.1,961.3,0,420.53,0,0,68,999.5,25.8,10.8,8.1,11.7,0,0.6,2,"2026-05-15T16:20:02"],
    [186208,6.6,960.9,1.172,4.9,961.3,0,420.53,0,0,63.8,999.4,25.1,11.5,7.8,12.9,238.8,0.5,2.9,"2026-05-15T16:30:02"],
    [186209,5.9,960.8,1.176,3.2,961.3,0,420.53,0,0,60,999.5,23.3,10.6,6.9,10.4,277.6,1.6,3.2,"2026-05-15T16:40:01"],
    [186210,5.9,960.8,1.176,3.3,961.3,0,420.53,0,0,61.3,999.5,23.7,10.5,7.2,10.2,0,1.6,3.3,"2026-05-15T16:50:01"],
    [186211,6.1,960.9,1.177,3.9,961.4,0,420.53,0,0,62.6,999.5,23.4,10.7,7,10.4,263.6,1.5,3.1,"2026-05-15T17:00:02"],
    [186212,6.1,961,1.176,3.9,961.5,0,420.53,0,0,62.9,999.6,23.7,10.7,7.1,10.8,286.1,1.1,3.2,"2026-05-15T17:10:01"],
    [186213,6.3,961,1.177,4.1,961.5,0,420.53,0,0,65.2,999.7,24.1,10.4,7.3,10.2,264.7,1.4,3.7,"2026-05-15T17:20:01"],
    [186214,6.3,961.1,1.177,4.2,961.6,0,420.53,0,0,65.6,999.8,24,10.4,7.3,10.5,285,1.1,2.9,"2026-05-15T17:30:01"],
    [186215,6.3,961.2,1.179,4.2,961.9,0,420.53,0,0,67.1,999.9,23.9,10.1,7.2,10.3,288.9,1,3,"2026-05-15T17:40:00"],
    [186216,6.4,961.3,1.18,4.5,961.9,0,420.53,0,0,68.9,1000.1,23.7,9.9,7.1,10.2,247.1,0.9,2.2,"2026-05-15T17:50:00"],
    [186217,6.5,961.4,1.182,4.6,961.9,0,420.53,0,0,72.2,1000.2,23.4,9.4,7,9.7,265.7,0.9,2.4,"2026-05-15T18:00:02"],
    [186218,6.6,961.4,1.184,4.9,961.9,0,420.53,0,0,76.2,1000.4,22.9,8.9,6.8,9.3,256.3,0.8,2,"2026-05-15T18:10:01"],
    [186219,6.6,961.6,1.186,4.8,962.1,0,420.53,0,0,77.6,1000.6,22.5,8.5,6.6,9.1,255.1,0.7,2,"2026-05-15T18:20:00"],
    [186220,6.6,961.6,1.187,4.7,962.2,0,420.53,0,0,78.2,1000.6,22.3,8.3,6.5,9.3,272.9,0.5,1.4,"2026-05-15T18:30:02"],
    [186221,6.5,961.7,1.188,4.6,962.4,0,420.53,0,0,78.5,1000.8,21.9,8.1,6.3,9,257.2,0.6,1.6,"2026-05-15T18:40:00"],
    [186222,6.6,961.8,1.187,4.7,962.2,0,420.53,0,0,79.2,1000.8,22.4,8.1,6.5,9.2,282.5,0.5,2.4,"2026-05-15T18:50:00"],
    [186223,6.8,961.8,1.187,5.1,962.3,0.2,420.53,0,60,81.1,1000.8,22.5,8.2,6.6,8.9,258.7,0.6,2.9,"2026-05-15T19:00:01"],
    [186224,6.7,961.8,1.188,5,962.2,0,420.54,0.01,0,81.9,1000.8,22.2,7.9,6.4,8.8,291.5,0.5,1.6,"2026-05-15T19:10:00"],
    [186225,6.7,961.8,1.189,5,962.4,0,420.54,0,0,82.3,1000.9,21.9,7.8,6.3,8.4,264.5,0.7,2,"2026-05-15T19:20:00"],
    [186226,6.5,961.9,1.19,4.5,962.5,0,420.54,0,0,81.5,1001,21.3,7.5,6,7.8,172.5,0.8,2.5,"2026-05-15T19:30:01"],
    [186227,6.5,962,1.19,4.5,962.5,0,420.54,0,0,80.9,1001.1,21.4,7.5,6,8.2,253.4,0.7,2.8,"2026-05-15T19:40:01"],
    [186228,6.4,962,1.191,4.3,962.7,0,420.54,0,0,80.5,1001.2,21.1,7.5,5.9,7.8,274,0.8,3.4,"2026-05-15T19:50:01"],
    [186229,6.3,962.2,1.191,4.2,962.6,0,420.54,0,0,80.1,1001.3,20.8,7.4,5.7,8.6,0,0.5,2.2,"2026-05-15T20:10:01"],
    [186230,6.4,962.2,1.192,4.2,962.7,0,420.54,0,0,81.2,1001.4,20.7,7.2,5.7,8,250.1,0.6,2.2,"2026-05-15T20:20:02"],
    [186231,6.3,962.3,1.192,4.1,962.9,0,420.54,0,0,81.2,1001.5,20.6,7.1,5.7,8.3,0,0.4,2.2,"2026-05-15T20:30:01"],
    [186232,6.3,962.4,1.192,4.1,962.9,0,420.54,0,0,80.8,1001.6,20.5,7.2,5.6,8.5,0,0.4,2.2,"2026-05-15T20:40:01"],
    [186233,6.2,962.5,1.192,3.7,963,0,420.54,0,0,78.6,1001.7,20.2,7.2,5.5,7.9,223.4,0.6,2.6,"2026-05-15T20:50:01"],
    [186234,6.1,962.5,1.192,3.5,963,0,420.54,0,0,76.7,1001.7,20.1,7.3,5.4,7.9,243.9,0.7,2.6,"2026-05-15T21:00:01"],
    [186235,6.1,962.6,1.191,3.5,963.1,0,420.54,0,0,76,1001.8,20.5,7.5,5.6,7.2,294,1.2,5.8,"2026-05-15T21:10:01"],
    [186236,6.2,962.6,1.192,3.7,963.1,0,420.54,0,0,77.4,1001.8,20.4,7.4,5.6,8,258.2,0.7,3,"2026-05-15T21:20:01"],
    [186237,6.2,962.7,1.193,3.8,963.3,0,420.54,0,0,78.9,1001.9,20.3,7.2,5.5,7.7,237,0.7,3.1,"2026-05-15T21:30:00"],
    [186238,6.2,962.7,1.193,3.7,963.2,0,420.54,0,0,79,1001.9,20.2,7.1,5.5,6.9,99,1.1,4.3,"2026-05-15T21:40:00"],
    [186239,6.1,962.7,1.193,3.7,963.3,0,420.54,0,0,78.8,1002,20.1,7.1,5.4,7.4,259.6,0.8,3.1,"2026-05-15T21:50:02"],
    [186240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T21:52:59"],
    [186241,6.1,962.7,1.193,3.6,963.3,0,420.54,0,0,78.8,1002,20,7.1,5.4,7.9,0,0.6,2.5,"2026-05-15T22:00:00"],
    [186242,6.1,962.7,1.193,3.6,963.3,0,420.54,0,0,78.8,1002,20,7.1,5.4,7.9,254,0.6,4.9,"2026-05-15T22:00:17"],
    [186243,6.2,962.9,1.193,3.7,963.4,0,420.54,0,0,79.3,1002.1,20.3,7.1,5.5,7.8,0,0.6,4.5,"2026-05-15T22:20:03"],
    [186244,6.2,962.9,1.193,3.9,963.4,0,420.54,0,0,80,1002.1,20.3,7.1,5.5,8.6,263.4,0.4,2.7,"2026-05-15T22:30:02"],
    [186245,6.2,962.9,1.194,3.9,963.4,0,420.54,0,0,80.4,1002.1,20.2,7,5.4,7.9,269.3,0.6,2.3,"2026-05-15T22:40:10"],
    [186246,6.2,962.9,1.193,3.8,963.5,0,420.54,0,0,79.8,1002.2,20.3,7.1,5.5,7.9,276.4,0.6,2.4,"2026-05-15T22:50:03"],
    [186247,6.2,962.9,1.194,3.8,963.5,0,420.54,0,0,80.2,1002.2,20.2,7,5.5,7.4,258.7,0.8,4.2,"2026-05-15T23:00:01"],
    [186248,6.2,962.9,1.194,3.8,963.4,0,420.54,0,0,80.8,1002.2,20,6.9,5.4,7.5,17.9,0.7,2.3,"2026-05-15T23:10:09"],
    [186249,6.2,962.9,1.194,3.9,963.5,0,420.54,0,0,81.5,1002.2,20.1,6.8,5.4,7.1,258.2,0.8,4,"2026-05-15T23:20:03"],
    [186250,6.2,962.9,1.195,3.9,963.5,0,420.54,0,0,82,1002.2,19.8,6.7,5.3,7.4,248.1,0.6,2.6,"2026-05-15T23:30:01"],
    [186251,6.2,962.9,1.195,3.7,963.5,0,420.54,0,0,81.7,1002.2,19.6,6.6,5.2,7.1,257.3,0.7,2.3,"2026-05-15T23:50:03"],
    [186252,6.1,963,1.196,3.6,963.5,0,420.54,0,0,81.7,1002.3,19.3,6.5,5,6.4,272.4,1,4.1,"2026-05-16T00:00:03"],
    [186253,6.1,962.9,1.196,3.5,963.4,0,420.54,0,0,81.5,1002.3,19.3,6.4,5,6.2,303.2,1.1,3.3,"2026-05-16T00:10:03"],
    [186254,6.1,963,1.196,3.4,963.6,0,420.54,0,0,81.2,1002.3,19.4,6.4,5.1,6.2,0,1.1,3.3,"2026-05-16T00:20:03"],
    [186255,6.1,963,1.196,3.5,963.6,0,420.54,0,0,81.2,1002.3,19.4,6.5,5.1,6.2,255.7,1.2,4.2,"2026-05-16T00:40:03"],
    [186256,6.1,963.1,1.197,3.6,963.7,0,420.54,0,0,82,1002.4,19.3,6.4,5,6.1,265.6,1.1,3.5,"2026-05-16T00:50:02"],
    [186257,6.2,963.2,1.197,3.7,963.6,0,420.54,0,0,83.5,1002.5,19.2,6.2,5,6.1,175.1,1,3.7,"2026-05-16T01:10:03"],
    [186258,6.2,963.1,1.197,3.6,963.6,0,420.54,0,0,83.9,1002.5,19.2,6.2,5,5.5,279.6,1.4,4.6,"2026-05-16T01:20:03"],
    [186259,6.2,963.2,1.198,3.7,963.6,0,420.54,0,0,84.1,1002.5,19.2,6.2,5,5.5,250.5,1.3,4.3,"2026-05-16T01:30:03"],
    [186260,6.2,963.2,1.198,3.7,963.8,0,420.54,0,0,84.8,1002.6,19.2,6.1,4.9,5.1,255.9,1.5,5.1,"2026-05-16T01:40:11"],
    [186261,6.2,963.3,1.198,3.8,963.9,0,420.54,0,0,85.2,1002.7,19.2,6.1,5,5.5,236.1,1.3,4.8,"2026-05-16T01:50:02"],
    [186262,6.2,963.3,1.198,3.8,963.8,0,420.54,0,0,85.2,1002.6,19.3,6.1,5,5.1,271.5,1.6,4.9,"2026-05-16T02:00:02"],
    [186263,6.2,963.3,1.198,3.8,963.8,0,420.54,0,0,85.5,1002.7,19.1,6,4.9,5.4,246,1.3,5.2,"2026-05-16T02:10:03"],
    [186264,6.2,963.3,1.199,3.8,963.9,0,420.54,0,0,86.1,1002.8,19.1,5.9,4.9,4.9,248.3,1.6,4.9,"2026-05-16T02:20:02"],
    [186265,6.2,963.4,1.199,3.8,964,0,420.54,0,0,86.4,1002.9,18.9,5.9,4.8,5.1,248.2,1.4,4.2,"2026-05-16T02:30:09"],
    [186266,6.2,963.5,1.201,3.7,964.1,0,420.54,0,0,87.3,1003,18.5,5.6,4.6,4.1,287.7,1.9,4.4,"2026-05-16T02:40:02"],
    [186267,6.2,963.5,1.202,3.6,964,0,420.54,0,0,88.7,1003,18.3,5.4,4.5,4.6,291.1,1.3,3.8,"2026-05-16T02:50:01"],
    [186268,6.2,963.5,1.202,3.6,964,0,420.54,0,0,89.5,1003,18.2,5.2,4.5,3.8,284.7,1.8,4.2,"2026-05-16T03:10:03"],
    [186269,6.2,963.6,1.202,3.7,964.2,3.54,420.66,0.12,60,89.8,1003.1,18.5,5.3,4.6,3.3,248.5,2.3,5.7,"2026-05-16T03:20:01"],
    [186270,6.3,963.6,1.202,3.9,964.1,0,420.7,0.04,0,90.9,1003.2,18.5,5.3,4.6,3.7,244.3,2,5.3,"2026-05-16T03:30:01"],
    [186271,6.3,963.7,1.202,4,964.3,0,420.7,0,0,91.7,1003.3,18.6,5.2,4.6,3.9,256.1,1.7,5.2,"2026-05-16T03:40:03"],
    [186272,6.3,963.8,1.203,4,964.2,0,420.7,0,0,92.2,1003.3,18.3,5.1,4.5,4,247.7,1.6,4.4,"2026-05-16T03:50:01"],
    [186273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T03:52:59"],
    [186274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T03:53:05"],
    [186275,6.3,963.8,1.203,4,964.3,0.03,420.7,0,60,92.5,1003.4,18.5,5.1,4.6,4.3,279.4,1.3,4.3,"2026-05-16T04:00:01"],
    [186276,6.3,963.9,1.203,4,964.4,0,420.7,0,0,92.5,1003.5,18.4,5.1,4.6,3.7,0,1.8,5,"2026-05-16T04:10:03"],
    [186277,6.3,964.1,1.203,4,964.6,0,420.7,0,0,92.6,1003.7,18.3,5.1,4.5,3.5,257.2,1.9,6.5,"2026-05-16T04:30:03"],
    [186278,6.3,964.2,1.203,4,964.7,0,420.7,0,0,92.6,1003.8,18.5,5.1,4.6,3.7,227.8,1.8,5.2,"2026-05-16T04:40:03"],
    [186279,6.3,964.3,1.203,4,964.8,0.35,420.71,0.01,60,92.2,1003.8,18.4,5.2,4.6,4.4,258.2,1.3,5.8,"2026-05-16T04:50:02"],
    [186280,6.3,964.3,1.203,4,964.7,0,420.72,0.01,0,92.4,1003.9,18.4,5.1,4.6,4.1,0,1.5,4.8,"2026-05-16T05:00:03"],
    [186281,6.3,964.4,1.204,4,965,0,420.72,0,0,92.2,1004,18.4,5.1,4.6,3.7,253.6,1.8,5.6,"2026-05-16T05:10:02"],
    [186282,6.3,964.5,1.204,4,965.1,0,420.72,0,0,92.9,1004.1,18.4,5.1,4.6,3.8,0,1.7,5.6,"2026-05-16T05:20:02"],
    [186283,6.4,964.7,1.204,4.1,965.2,0,420.72,0,0,93.5,1004.3,18.4,5.1,4.6,3.6,265.9,1.9,4.9,"2026-05-16T05:30:02"],
    [186284,6.4,964.8,1.204,4.1,965.4,0,420.72,0,0,93.7,1004.4,18.5,5,4.6,3.1,274.4,2.3,6.9,"2026-05-16T05:40:02"],
    [186285,6.4,964.9,1.204,4.2,965.5,0,420.72,0,0,93.9,1004.5,18.8,5.1,4.8,3.7,71.5,1.8,6.2,"2026-05-16T05:50:02"],
    [186286,6.5,965.1,1.203,4.4,965.6,0,420.72,0,0,93.6,1004.6,19.1,5.3,4.9,4.3,258.9,1.5,4.6,"2026-05-16T06:00:02"],
    [186287,6.5,965.2,1.203,4.4,965.7,0,420.72,0,0,93.2,1004.8,19,5.4,4.9,4,281.3,1.9,5.2,"2026-05-16T06:10:01"],
    [186288,6.5,965.3,1.204,4.3,965.9,0,420.72,0,0,93,1004.9,18.8,5.3,4.8,4.1,262.9,1.7,4.6,"2026-05-16T06:20:01"],
    [186289,6.4,965.4,1.204,4.2,965.9,0.02,420.76,0.04,60,92.9,1005,18.9,5.3,4.8,4.8,262.3,1.2,4,"2026-05-16T06:30:03"],
    [186290,6.5,965.5,1.204,4.3,966.1,0,420.77,0.01,60,93.3,1005.1,19.2,5.3,5,4.2,249.6,1.5,4.8,"2026-05-16T06:40:01"],
    [186291,6.6,965.7,1.202,4.7,966.2,0,420.77,0,60,93.9,1005.2,19.9,5.6,5.3,4.9,277.3,1.2,4.8,"2026-05-16T06:50:01"],
    [186292,6.7,965.7,1.202,4.8,966.3,0,420.77,0,0,93.7,1005.3,19.9,5.7,5.3,4.9,250.6,1.4,4.4,"2026-05-16T07:00:02"],
    [186293,6.8,965.9,1.201,5,966.4,0,420.77,0,0,92.7,1005.4,20,6.1,5.4,5.7,257,1.1,4.2,"2026-05-16T07:10:01"],
    [186294,6.6,966,1.201,4.7,966.5,0,420.77,0,0,91.7,1005.5,20.1,6,5.4,5.4,243.8,1.2,3.7,"2026-05-16T07:20:01"],
    [186295,6.7,966.1,1.201,4.9,966.5,0,420.77,0,0,91.4,1005.6,20.3,6.2,5.5,6.1,243.5,1,3.4,"2026-05-16T07:30:02"],
    [186296,6.7,966.2,1.202,4.8,966.8,0.04,420.77,0,60,92,1005.7,19.9,6,5.4,5.7,0,1.1,4.7,"2026-05-16T07:40:01"],
    [186297,6.7,966.2,1.201,4.8,966.7,0,420.77,0,0,92.2,1005.7,20.3,6,5.6,6.4,252.2,0.7,4,"2026-05-16T07:50:00"],
    [186298,6.7,966.2,1.201,4.8,966.7,0,420.77,0,0,91.5,1005.7,20.2,6.1,5.5,5.7,255.7,1.1,4.1,"2026-05-16T08:00:02"],
    [186299,6.6,966.3,1.203,4.7,966.9,0,420.77,0,0,91.5,1005.8,19.7,6,5.3,4.5,264.2,2,4.8,"2026-05-16T08:10:00"],
    [186300,6.7,966.4,1.201,4.9,966.9,0,420.77,0,0,91.8,1005.9,20.3,6.1,5.5,5.7,278.1,1.2,4.3,"2026-05-16T08:20:00"],
    [186301,6.6,966.5,1.201,4.7,967,0,420.77,0,0,91.3,1006,20.2,6,5.5,5,294,1.6,4.7,"2026-05-16T08:30:03"],
    [186302,6.7,966.5,1.201,4.8,967.1,0,420.77,0,0,90.9,1006,20.5,6.2,5.6,5.8,264.5,1.1,3.5,"2026-05-16T08:40:02"],
    [186303,6.8,966.6,1.2,5,967.2,0,420.77,0,0,89.8,1006,20.7,6.6,5.7,5.9,266,1.3,4.1,"2026-05-16T08:50:02"],
    [186304,6.8,966.6,1.196,5.1,967.1,0,420.77,0,0,88,1006,22,6.9,6.4,6.5,284.3,1.2,3.5,"2026-05-16T09:00:02"],
    [186305,6.7,966.6,1.194,5,967.2,0,420.77,0,0,82.1,1005.9,22,7.9,6.4,7.1,157.8,1.6,5.6,"2026-05-16T09:10:02"],
    [186306,6.7,966.7,1.188,5,967.3,0,420.77,0,0,75.3,1005.8,23.4,9.2,7,8.8,271,1.3,4.5,"2026-05-16T09:30:01"],
    [186307,6.5,966.7,1.186,4.5,967.2,0,420.77,0,0,73.3,1005.8,23.6,9.1,7.1,8.4,251.3,1.6,4.9,"2026-05-16T09:40:01"],
    [186308,6.5,966.7,1.189,4.7,967.3,0,420.77,0,0,70,1005.7,22.7,9.9,6.7,9.6,259.2,1.5,4.8,"2026-05-16T09:50:02"],
    [186309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T09:53:00"],
    [186310,6.4,966.8,1.191,4.3,967.4,0,420.77,0,0,72,1005.9,22.2,9.1,6.4,8.3,254.5,1.8,4.8,"2026-05-16T10:00:01"],
    [186311,6.4,966.8,1.185,4.3,967.4,0,420.77,0,0,69.5,1005.9,24.2,9.7,7.4,9.4,276.3,1.4,4.9,"2026-05-16T10:10:02"],
    [186312,6.5,966.8,1.182,4.7,967.4,0,420.77,0,0,68.9,1005.8,25.1,10.2,7.8,9.3,299,2.1,6.7,"2026-05-16T10:20:02"],
    [186313,6.5,966.9,1.19,4.6,967.4,0,420.77,0,0,69.7,1005.9,22.6,9.8,6.6,9.8,144.1,1.2,5.3,"2026-05-16T10:30:01"],
    [186314,6.6,967.1,1.186,4.8,967.5,0,420.77,0,0,74,1006.2,24.2,9.2,7.4,9.5,276,0.9,4.5,"2026-05-16T10:40:01"],
    [186315,6.7,967.1,1.184,5.2,967.6,0,420.77,0,0,70.9,1006,25.1,10.2,7.8,9.8,110.6,1.6,6.7,"2026-05-16T10:50:02"],
    [186316,6.7,967.1,1.181,5.2,967.6,0,420.77,0,0,67,1005.9,25.3,11.1,7.9,11,254.8,1.4,5.5,"2026-05-16T11:10:00"],
    [186317,6.6,967,1.184,4.9,967.5,0,420.77,0,0,67.9,1005.9,24.3,10.6,7.4,10.1,290.6,1.7,5.4,"2026-05-16T11:20:01"],
    [186318,6.4,967,1.182,4.5,967.6,0,420.77,0,0,65.4,1005.9,24.9,10.8,7.7,10.2,316.3,1.8,6,"2026-05-16T11:30:00"],
    [186319,6.4,967.1,1.18,4.5,967.7,0,420.77,0,0,63.5,1006,25.3,11.1,7.9,10.3,289.4,2.2,7.2,"2026-05-16T11:40:00"],
    [186320,6.2,967.2,1.182,4.1,967.8,0,420.77,0,0,62.2,1006.1,24.8,11.1,7.7,9.5,270.7,3.6,7.7,"2026-05-16T11:50:02"],
    [186321,6.7,967.3,1.19,5,967.8,0,420.77,0,0,72.9,1006.4,23.3,9.7,7,9,289,1.8,6.2,"2026-05-16T12:00:00"],
    [186322,6.6,967.5,1.191,4.9,967.9,0,420.77,0,0,76.5,1006.7,23.1,8.8,6.9,8,341.8,1.7,4.8,"2026-05-16T12:10:00"],
    [186323,6.7,967.4,1.191,5.1,968,0,420.77,0,0,76.6,1006.5,22.9,9,6.8,8.3,309.3,1.7,3.7,"2026-05-16T12:20:02"],
    [186324,6.7,967.5,1.189,4.9,968.1,0,420.77,0,0,75.2,1006.6,23.5,9.1,7.1,8.5,308.1,1.6,3.1,"2026-05-16T12:30:00"],
    [186325,6.6,967.6,1.188,4.8,968.2,0,420.77,0,0,73.2,1006.8,23.8,9.3,7.2,8.8,53.4,1.6,3.6,"2026-05-16T12:40:00"],
    [186326,6.8,967.6,1.185,5.2,968.2,0,420.77,0,0,71.3,1006.6,23.9,10.2,7.3,10.1,304.9,1.2,3.3,"2026-05-16T12:50:01"],
    [186327,6.5,967.7,1.185,4.6,968.2,0,420.77,0,0,68.1,1006.7,24.1,10.2,7.4,9.9,281.4,1.4,3.1,"2026-05-16T13:00:01"],
    [186328,6.1,967.7,1.185,3.8,968.3,0,420.77,0,0,63.7,1006.7,23.5,10.4,7.1,10,280.5,1.6,3.8,"2026-05-16T13:10:02"],
    [186329,6.1,967.7,1.182,3.7,968.2,0,420.77,0,0,62,1006.6,24.4,10.7,7.5,9.8,293.5,2.1,4.3,"2026-05-16T13:20:01"],
    [186330,5.9,967.7,1.183,3.4,968.2,0,420.77,0,0,58,1006.6,23.1,11.4,6.9,10.7,290.2,2.1,6.9,"2026-05-16T13:30:01"],
    [186331,5.9,967.8,1.179,3.3,968.4,0,420.77,0,0,57.3,1006.6,25.2,11.4,7.9,11.3,198.3,1.3,7.2,"2026-05-16T13:40:02"],
    [186332,5.8,967.8,1.176,3,968.4,0,420.77,0,0,53.5,1006.6,25.2,12.2,7.9,11.7,256,1.9,5.6,"2026-05-16T13:50:01"],
    [186333,5.4,967.9,1.179,2.2,968.4,0,420.77,0,0,51.6,1006.7,24.3,11.8,7.5,10.7,276.1,3.1,6.8,"2026-05-16T14:00:01"],
    [186334,5.6,968,1.178,2.5,968.4,0,420.77,0,0,51.7,1006.7,24.8,12.2,7.7,12,281.5,1.7,4.6,"2026-05-16T14:10:01"],
    [186335,5.4,968,1.182,2.1,968.5,0,420.77,0,0,52.5,1006.8,23.6,11.5,7.2,10.7,298.8,2.3,6,"2026-05-16T14:20:01"],
    [186336,5.4,968,1.182,2.2,968.5,0,420.77,0,0,52.8,1006.9,22.8,11.5,6.8,10.4,297.2,2.7,5.6,"2026-05-16T14:30:01"],
    [186337,5.4,968.1,1.18,2,968.5,0,420.77,0,0,51.3,1006.9,23.5,11.7,7.1,11,274.7,2.2,5.4,"2026-05-16T14:40:01"],
    [186338,5.6,968.1,1.18,2.6,968.6,0,420.77,0,0,52.1,1006.8,23.4,12.1,7.1,11.7,282,1.9,4.5,"2026-05-16T14:50:00"],
    [186339,5.4,968.1,1.18,2.2,968.6,0,420.77,0,0,50.6,1006.8,23.5,12.2,7.1,11.7,236.7,2,5.3,"2026-05-16T15:00:00"],
    [186340,5.6,968.2,1.177,2.6,968.7,0,420.77,0,0,53.7,1007,25.1,11.7,7.9,12.2,244.8,0.9,3,"2026-05-16T15:20:01"],
    [186341,5.5,968.2,1.182,2.4,968.6,0,420.77,0,0,52.2,1006.9,23.3,11.9,7,11.6,304.6,1.7,4.2,"2026-05-16T15:30:01"],
    [186342,5.6,968.2,1.182,2.7,968.6,0,420.77,0,0,55,1007,23.9,11.4,7.3,11.3,276.5,1.4,3.7,"2026-05-16T15:40:01"],
    [186343,5.6,968.2,1.183,2.5,968.7,0,420.77,0,0,55,1007,22.8,11.2,6.8,10.8,287.2,1.7,4,"2026-05-16T15:50:00"],
    [186344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T15:53:00"],
    [186345,5.6,968.1,1.178,2.6,968.6,0,420.77,0,0,54.1,1007,24.7,11.5,7.6,11.5,0,1.4,3.8,"2026-05-16T15:59:59"],
    [186346,5.6,968,1.177,2.6,968.6,0,420.77,0,0,50.7,1006.7,24.6,12.6,7.6,13.5,241,0.7,3,"2026-05-16T16:10:02"],
    [186347,5.6,968.1,1.176,2.6,968.6,0,420.77,0,0,50.9,1006.8,25,12.6,7.8,13.3,270.3,0.8,3.3,"2026-05-16T16:20:00"],
    [186348,5.5,968.2,1.177,2.5,968.8,0,420.77,0,0,49.9,1006.8,24.9,12.7,7.7,13.5,278.1,0.8,2.9,"2026-05-16T16:30:00"],
    [186349,5.6,968.3,1.176,2.7,968.8,0,420.77,0,0,50.6,1007,25.4,12.7,8,13.2,282,1,3.4,"2026-05-16T16:40:01"],
    [186350,5.7,968.4,1.181,2.8,968.8,0,420.77,0,0,53,1007.1,24.2,12.1,7.4,13,277.4,0.7,3.4,"2026-05-16T16:49:59"],
    [186351,5.7,968.5,1.181,2.8,969,0,420.77,0,0,55.4,1007.3,24,11.5,7.3,11.8,177.4,1,2.6,"2026-05-16T16:59:59"],
    [186352,5.9,968.5,1.175,3.3,969,0,420.77,0,0,53.2,1007.2,25.9,12.6,8.2,13.2,329.6,0.8,3.2,"2026-05-16T17:10:01"],
    [186353,5.7,968.6,1.181,2.8,969.1,0,420.77,0,0,52.5,1007.3,24,12.3,7.4,13,266.1,0.9,2.8,"2026-05-16T17:20:01"],
    [186354,5.8,968.7,1.182,3.2,969.3,0,420.77,0,0,56.1,1007.5,24.2,11.6,7.4,12.9,269.8,0.5,2.8,"2026-05-16T17:30:02"],
    [186355,5.9,968.7,1.181,3.2,969.3,0,420.77,0,0,56,1007.6,24.4,11.8,7.5,12.9,284.7,0.5,1.9,"2026-05-16T17:40:01"],
    [186356,5.9,968.8,1.183,3.3,969.3,0,420.77,0,0,57.4,1007.6,24.2,11.5,7.4,13.4,254.6,0,1.4,"2026-05-16T17:50:01"],
    [186357,6.1,968.9,1.184,3.7,969.5,0,420.77,0,0,60.1,1007.8,24.2,11.1,7.4,13,284.5,0,0.7,"2026-05-16T18:00:01"],
    [186358,6.1,969,1.188,3.8,969.6,0,420.77,0,0,64.3,1008,23.4,10.3,7.1,12.1,262,0,0.9,"2026-05-16T18:20:01"],
    [186359,6.2,969.2,1.187,4,969.7,0,420.77,0,0,65.2,1008.2,23.9,10.2,7.3,12.1,12.5,0,0.7,"2026-05-16T18:30:01"],
    [186360,6.2,969.3,1.187,3.9,969.8,0,420.77,0,0,63.9,1008.3,23.5,10.4,7.1,12.3,0,0,0.6,"2026-05-16T18:40:00"],
    [186361,5.9,969.5,1.189,3.2,970.3,0.02,420.77,0,0,61.2,1008.5,22.7,10.3,6.7,10.6,265.9,1,3.5,"2026-05-16T18:50:00"],
    [186362,6.4,970,1.197,4.4,970.5,0.15,421.14,0.37,60,72.2,1009.2,22.5,9.2,6.6,7.8,268.1,2.6,6.4,"2026-05-16T19:00:02"],
    [186363,7,970.1,1.199,5.5,970.8,0.09,421.15,0.01,60,85,1009.5,22.7,7.9,6.7,8.1,243.4,0.9,3.8,"2026-05-16T19:10:00"],
    [186364,7,970.4,1.199,5.6,970.9,0.61,421.27,0.12,60,86.5,1009.8,22.5,7.7,6.6,7.7,296.9,1,3.6,"2026-05-16T19:20:00"],
    [186365,7.1,970.6,1.2,5.7,971.1,4.2,421.75,0.48,60,87.3,1010,22.8,7.7,6.8,8.2,263.7,0.7,2.7,"2026-05-16T19:30:01"],
    [186366,7.1,970.5,1.199,5.8,971,0.02,422.02,0.27,60,87.8,1010,22.5,7.7,6.6,9.4,0,0.3,3.2,"2026-05-16T19:40:00"],
    [186367,7.1,970.5,1.199,5.9,971.1,0,422.02,0,0,87.8,1009.9,23.3,7.8,7,9.6,0,0,1.1,"2026-05-16T19:50:00"],
    [186368,7.4,970.6,1.199,6.5,971.2,0,422.02,0,0,90.8,1010,23.6,7.9,7.1,9.7,245.4,0,0.8,"2026-05-16T20:09:59"],
    [186369,7.3,970.8,1.201,6.2,971.2,0,422.02,0,0,90.9,1010.2,22.5,7.6,6.6,9.4,163.6,0,1.9,"2026-05-16T20:19:59"],
    [186370,7.2,970.8,1.201,6,971.3,0,422.02,0,0,91.1,1010.3,22.6,7.3,6.7,8.7,283.8,0.4,1.8,"2026-05-16T20:30:01"],
    [186371,7.3,970.8,1.201,6.1,971.3,0,422.02,0,0,91.7,1010.3,22.8,7.4,6.7,9.1,0,0,1,"2026-05-16T20:39:59"],
    [186372,7.2,970.9,1.202,6.1,971.4,0,422.02,0,0,91.5,1010.4,22.5,7.4,6.6,9.2,0,0,0.7,"2026-05-16T20:49:59"],
    [186373,7.1,970.9,1.202,5.8,971.4,0,422.02,0,0,90.4,1010.4,22.1,7.3,6.4,9.1,122.3,0.3,1.5,"2026-05-16T21:00:01"],
    [186374,7,970.9,1.2,5.7,971.4,0,422.02,0,0,88.2,1010.4,22.5,7.5,6.6,9.2,97.5,0,1,"2026-05-16T21:09:59"],
    [186375,7,971,1.2,5.6,971.5,0,422.02,0,0,87.3,1010.4,22.5,7.6,6.6,9.4,289,0,1,"2026-05-16T21:19:59"],
    [186376,6.9,971,1.2,5.4,971.6,0,422.02,0,0,85.9,1010.5,22.2,7.6,6.5,9.3,272.4,0.3,1.8,"2026-05-16T21:30:00"],
    [186377,6.9,971,1.2,5.3,971.5,0,422.02,0,0,84.7,1010.4,22.4,7.8,6.6,8.9,272.9,0.5,3,"2026-05-16T21:40:00"],
    [186378,6.8,970.9,1.2,5.1,971.5,0,422.02,0,0,83.1,1010.4,22.1,7.8,6.4,8.6,268,0.6,3.8,"2026-05-16T21:50:01"],
    [186379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T21:53:00"],
    [186380,6.7,971,1.2,5,971.5,0,422.02,0,0,82.8,1010.4,21.9,7.8,6.4,9,0,0.5,3,"2026-05-16T22:00:00"],
    [186381,6.7,971,1.2,5,971.5,0,422.02,0,0,82.8,1010.4,21.9,7.8,6.4,9,252.7,0.5,3,"2026-05-16T22:00:08"],
    [186382,6.7,971.1,1.2,5,971.7,0,422.02,0,0,82.7,1010.5,22,7.8,6.4,8.6,240.5,0.6,2.4,"2026-05-16T22:10:03"],
    [186383,6.8,971.2,1.205,5.2,971.7,0,422.02,0,0,90.1,1010.8,21,6.7,5.9,6.8,262.7,0.9,2.3,"2026-05-16T22:30:03"],
    [186384,6.8,971.2,1.204,5.1,971.6,0,422.02,0,0,89.2,1010.8,21,6.8,5.9,6.9,249.1,0.8,2.7,"2026-05-16T22:40:02"],
    [186385,6.8,971.1,1.204,5.1,971.6,0,422.02,0,0,88.6,1010.7,21.3,6.9,6.1,7,240.4,0.9,2.9,"2026-05-16T22:50:03"],
    [186386,6.8,971,1.203,5.2,971.6,0,422.02,0,0,88.1,1010.6,21.5,7,6.2,8.1,265.1,0.5,2.9,"2026-05-16T23:00:02"],
    [186387,6.8,971,1.202,5.2,971.4,0,422.02,0,0,87.2,1010.5,21.5,7.2,6.2,8.3,266.1,0.5,3.1,"2026-05-16T23:10:02"],
    [186388,6.7,970.9,1.201,5,971.5,0,422.02,0,0,84.6,1010.4,21.7,7.4,6.2,7.8,299.4,0.8,3.3,"2026-05-16T23:20:02"],
    [186389,6.7,971,1.2,4.9,971.5,0,422.02,0,0,82.6,1010.4,21.9,7.7,6.4,7.8,144.9,0.9,4.3,"2026-05-16T23:30:01"],
    [186390,6.8,970.9,1.2,5.1,971.4,0,422.02,0,0,83.6,1010.4,22.1,7.7,6.4,8.2,300,0.7,3.6,"2026-05-16T23:40:01"],
    [186391,6.8,970.9,1.2,5.1,971.4,0,422.02,0,0,84,1010.4,22,7.7,6.4,8.2,261.5,0.7,4.4,"2026-05-16T23:50:03"],
    [186392,6.8,970.8,1.201,5.1,971.4,0,422.02,0,0,84,1010.3,21.8,7.6,6.3,8.7,0,0.5,3.7,"2026-05-17T00:00:02"],
    [186393,6.8,970.8,1.201,5.1,971.2,0,422.02,0,0,84.4,1010.3,21.8,7.5,6.3,8.7,142.2,0.5,2.2,"2026-05-17T00:10:02"],
    [186394,6.8,970.8,1.202,5.1,971.3,0,422.02,0,0,84.7,1010.3,21.6,7.5,6.2,9.3,0,0,1.9,"2026-05-17T00:20:03"],
    [186395,6.7,970.7,1.202,5,971.2,0,422.02,0,0,85.4,1010.3,21.4,7.3,6.1,9.1,137.5,0,1.2,"2026-05-17T00:30:01"],
    [186396,6.7,970.7,1.203,4.9,971.2,0,422.02,0,0,85.8,1010.2,21.2,7.1,6,8.9,61.4,0,1.9,"2026-05-17T00:40:01"],
    [186397,6.7,970.7,1.202,4.9,971.2,0,422.02,0,0,85.9,1010.2,21.2,7.1,6,8.9,274.2,0,1.8,"2026-05-17T00:50:02"],
    [186398,6.6,970.7,1.202,4.8,971.2,0,422.02,0,0,84.8,1010.2,21.1,7.2,5.9,8.9,286.8,0.3,2,"2026-05-17T01:00:01"],
    [186399,6.6,970.6,1.203,4.6,971.1,0,422.02,0,0,84.2,1010.2,20.8,7.1,5.8,8.9,346,0,1.3,"2026-05-17T01:10:01"],
    [186400,6.5,970.6,1.203,4.4,971.2,0,422.02,0,0,83.4,1010.2,20.7,7,5.7,8.8,0,0,1,"2026-05-17T01:20:02"],
    [186401,6.4,970.7,1.204,4.3,971.2,0,422.02,0,0,83.7,1010.2,20.4,6.9,5.6,8.7,0,0,1,"2026-05-17T01:30:00"],
    [186402,6.4,970.6,1.204,4.2,971.2,0,422.02,0,0,84.1,1010.2,20.1,6.7,5.5,8.5,0,0,0.6,"2026-05-17T01:40:01"],
    [186403,6.3,970.7,1.205,4.1,971.2,0,422.02,0,0,84,1010.3,19.9,6.6,5.3,8.4,0,0,1,"2026-05-17T01:50:02"],
    [186404,6.3,970.7,1.204,4.1,971.3,0,422.02,0,0,83.3,1010.3,20,6.7,5.4,8.4,0,0,1,"2026-05-17T02:00:02"],
    [186405,6.3,970.8,1.204,4,971.3,0,422.02,0,0,82.9,1010.4,20,6.7,5.4,8.5,0,0,0.9,"2026-05-17T02:10:03"],
    [186406,6.3,970.8,1.204,4,971.2,0,422.02,0,0,82.5,1010.4,20,6.7,5.4,8.5,283.5,0,0.9,"2026-05-17T02:20:03"],
    [186407,6.2,970.8,1.205,3.9,971.3,0,422.02,0,0,82.6,1010.5,19.8,6.6,5.3,8.4,0,0,1.1,"2026-05-17T02:30:03"],
    [186408,6.2,970.9,1.204,3.9,971.4,0,422.02,0,0,81.4,1010.5,20,6.8,5.4,8.6,225.4,0,1.3,"2026-05-17T02:40:03"],
    [186409,6.3,971,1.202,4,971.4,0,422.02,0,0,80.1,1010.5,20.4,7.2,5.6,8.9,0,0.3,1.4,"2026-05-17T02:50:02"],
    [186410,6.3,970.9,1.202,4,971.4,0,422.02,0,0,79.5,1010.5,20.6,7.3,5.7,8.9,10.4,0.3,1.4,"2026-05-17T03:00:02"],
    [186411,6.3,970.9,1.2,4.1,971.4,0,422.02,0,0,77.8,1010.4,21.2,7.7,6,9.5,272.2,0,2.3,"2026-05-17T03:20:02"],
    [186412,6.4,971,1.2,4.2,971.5,0,422.02,0,0,78.3,1010.4,21.3,7.8,6.1,9.6,0,0,1.1,"2026-05-17T03:30:01"],
    [186413,6.3,971,1.2,4.1,971.6,0,422.02,0,0,77.3,1010.5,21.2,7.9,6,9.6,151.2,0,2.1,"2026-05-17T03:40:02"],
    [186414,6.3,971.1,1.201,4,971.7,0,422.02,0,0,77.5,1010.6,20.9,7.7,5.8,9.2,249.1,0.4,2.2,"2026-05-17T03:50:01"],
    [186415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T03:53:00"],
    [186416,6.2,971.2,1.201,3.8,971.7,0,422.02,0,0,75.8,1010.7,20.7,7.8,5.8,8.3,253.1,0.7,2.6,"2026-05-17T04:00:01"],
    [186417,6.2,971.2,1.2,3.8,971.7,0,422.02,0,0,76,1010.7,21,7.7,5.9,8.8,264.7,0.5,2.6,"2026-05-17T04:10:02"],
    [186418,6.2,971.2,1.198,3.8,971.7,0,422.02,0,0,74.5,1010.7,21.4,8.1,6.1,8.4,0,0.8,3,"2026-05-17T04:20:01"],
    [186419,6.2,971.3,1.198,3.9,971.7,0,422.02,0,0,73.3,1010.7,21.6,8.4,6.2,8.5,291.4,0.9,2.7,"2026-05-17T04:30:00"],
    [186420,6.2,971.3,1.198,3.9,971.9,0,422.02,0,0,73,1010.7,21.4,8.5,6.1,8.5,275.3,1.1,3.1,"2026-05-17T04:40:03"],
    [186421,6.2,971.3,1.196,3.9,971.8,0,422.02,0,0,72.7,1010.7,22,8.5,6.4,8.5,245.1,1.1,3.2,"2026-05-17T04:50:01"],
    [186422,6.3,971.3,1.195,4.1,971.8,0,422.02,0,0,71.2,1010.6,22.4,9,6.6,9.1,263.1,1,3.8,"2026-05-17T05:00:01"],
    [186423,6.3,971.4,1.193,4.2,971.9,0,422.02,0,0,69.9,1010.6,23.3,9.5,7,9.9,262.3,0.9,3,"2026-05-17T05:10:02"],
    [186424,6.4,971.5,1.191,4.3,972,0,422.02,0,0,68.1,1010.7,23.5,9.9,7.1,10.2,298.4,1,3.6,"2026-05-17T05:20:00"],
    [186425,6.3,971.6,1.193,4.1,972.1,0,422.02,0,0,67.4,1010.7,23.1,9.9,6.9,9.8,243.3,1.3,3.6,"2026-05-17T05:30:00"],
    [186426,6.4,971.6,1.191,4.3,972.2,0,422.02,0,0,67.5,1010.8,23.8,10.1,7.2,10.2,258.1,1.1,4.1,"2026-05-17T05:40:02"],
    [186427,6.3,971.7,1.192,4.2,972.2,0,422.02,0,0,67.2,1010.9,23.3,10,7,10.3,261.2,1,3.7,"2026-05-17T05:50:00"],
    [186428,6.3,971.7,1.19,4.1,972.3,0,422.02,0,0,67.1,1010.9,24.1,10,7.4,10.1,287.6,1.1,4.1,"2026-05-17T06:00:02"],
    [186429,6.4,971.8,1.189,4.3,972.3,0,422.02,0,0,65.2,1010.9,24.2,10.6,7.4,10.4,265.7,1.4,7,"2026-05-17T06:10:01"],
    [186430,6.5,971.9,1.187,4.7,972.5,0,422.02,0,0,66.1,1011,25.3,10.7,8,10.2,276,1.8,5,"2026-05-17T06:30:02"],
    [186431,6.6,972,1.189,4.8,972.5,0,422.02,0,0,66.3,1011,24.8,10.9,7.7,10.4,263.1,1.7,4.6,"2026-05-17T06:40:02"],
    [186432,6.8,972,1.193,5.2,972.5,0,422.02,0,0,70.6,1011.2,24.4,10.3,7.5,9.5,261,2.1,4.1,"2026-05-17T06:50:02"],
    [186433,7,972.1,1.191,5.7,972.6,0,422.02,0,0,75,1011.3,25.3,10,7.9,9,281.4,2.2,4.2,"2026-05-17T07:00:02"],
    [186434,6.9,972.1,1.187,5.6,972.6,0,422.02,0,0,71.1,1011.2,25.7,10.6,8.1,10.2,240.3,1.6,4.4,"2026-05-17T07:10:01"],
    [186435,6.7,972.2,1.186,5.1,972.8,0,422.02,0,0,65.6,1011.2,25.7,11.3,8.2,11.2,261,1.4,3.6,"2026-05-17T07:20:01"],
    [186436,6.9,972.2,1.184,5.5,972.7,0,422.02,0,0,65.6,1011.1,27,11.8,8.7,11.9,256.3,1.2,5.9,"2026-05-17T07:30:02"],
    [186437,6.8,972.2,1.182,5.3,972.8,0,422.02,0,0,63.5,1011.1,27,12,8.7,11.9,264.2,1.5,4.8,"2026-05-17T07:40:01"],
    [186438,7.1,972.3,1.184,6,972.8,0,422.02,0,0,66.6,1011.2,27,12.1,8.7,11.6,301.2,2,4.4,"2026-05-17T07:50:01"],
    [186439,7,972.3,1.184,5.9,972.7,0,422.02,0,0,66.7,1011.2,27.4,11.9,8.9,11.1,257.3,2.4,4.9,"2026-05-17T08:00:02"],
    [186440,7,972.4,1.187,5.7,973,0,422.02,0,0,66.8,1011.4,26.3,11.7,8.4,10.8,272.6,2.6,5.1,"2026-05-17T08:20:01"],
    [186441,7,972.5,1.186,5.7,973,0,422.02,0,0,67.9,1011.5,26.6,11.4,8.6,10.5,285.3,2.4,5.1,"2026-05-17T08:30:02"],
    [186442,7.2,972.4,1.185,6.1,972.9,0,422.02,0,0,69.4,1011.4,26.9,11.6,8.7,10.6,288.2,2.5,5.1,"2026-05-17T08:40:01"],
    [186443,7.3,972.5,1.183,6.3,973,0,422.02,0,0,68.5,1011.4,27.6,12,9,11.4,283.1,2,5.2,"2026-05-17T08:50:01"],
    [186444,7.2,972.5,1.183,6.1,972.9,0,422.02,0,0,67.6,1011.4,27.5,11.9,9,11.2,276.9,2.3,4.4,"2026-05-17T09:00:02"],
    [186445,7,972.5,1.184,5.8,973,0,422.02,0,0,64.6,1011.4,26.5,12.3,8.5,11.5,274.3,2.7,5.4,"2026-05-17T09:10:00"],
    [186446,6.8,972.5,1.18,5.5,973.1,0,422.02,0,0,62.2,1011.4,27.7,12.5,9,12,278.4,2.2,5.8,"2026-05-17T09:20:00"],
    [186447,6.9,972.5,1.175,5.6,972.9,0,422.02,0,0,59.1,1011.2,28.8,13.5,9.5,14,54.9,1.1,3.8,"2026-05-17T09:30:01"],
    [186448,7,972.5,1.173,5.8,973,0,422.02,0,0,55.4,1011,28.6,14.7,9.4,14.9,262.3,1.6,6.9,"2026-05-17T09:40:00"],
    [186449,6.5,972.4,1.174,5,972.9,0,422.02,0,0,52.8,1011,28.9,14.5,9.6,14.4,283.4,2.1,4.9,"2026-05-17T09:50:00"],
    [186450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T09:53:00"],
    [186451,6.6,972.4,1.177,5,972.9,0,422.02,0,0,55.4,1011.1,27.9,13.8,9.2,13.4,255.4,2.3,8.2,"2026-05-17T10:00:00"],
    [186452,6.9,972.4,1.175,5.6,973,0,422.02,0,0,57.5,1011.1,29.6,13.9,9.9,14.6,244.8,1,2.8,"2026-05-17T10:10:00"],
    [186453,6.9,972.3,1.178,5.6,972.8,0,422.02,0,0,57.4,1011,28,13.9,9.2,13.3,276.7,2.8,5.9,"2026-05-17T10:20:01"],
    [186454,6.7,972.3,1.173,5.2,972.9,0,422.02,0,0,55.9,1011,29,13.8,9.6,13.7,282.7,1.9,6.5,"2026-05-17T10:30:01"],
    [186455,6.4,972.4,1.174,4.5,972.9,0,422.02,0,0,52.8,1011,28.5,14,9.4,14,272.7,1.8,5.7,"2026-05-17T10:40:01"],
    [186456,6.7,972.3,1.172,5.2,972.8,0,422.02,0,0,54,1010.9,28.6,14.4,9.5,14.7,303.9,1.4,4.7,"2026-05-17T10:50:02"],
    [186457,6.5,972.3,1.174,4.9,972.7,0,422.02,0,0,53.4,1010.9,29.3,14.2,9.7,13.9,267.9,2.4,5.8,"2026-05-17T11:00:02"],
    [186458,6.7,972.2,1.174,5.2,972.7,0,422.02,0,0,53.9,1010.8,29,14.5,9.6,14.5,331.3,1.9,5.3,"2026-05-17T11:10:02"],
    [186459,6.7,972.2,1.175,5.3,972.7,0,422.02,0,0,53.8,1010.8,27.8,14.5,9.1,14.4,0,2.1,4.8,"2026-05-17T11:20:02"],
    [186460,6.5,972.2,1.176,4.8,972.8,0,422.02,0,0,52.8,1010.9,27.9,14.3,9.1,13.9,289.8,2.4,6.5,"2026-05-17T11:30:01"],
    [186461,6.1,972.2,1.172,3.9,972.6,0,422.02,0,0,48.8,1010.8,28.4,14.6,9.4,14.3,257.4,2.3,5.6,"2026-05-17T11:40:01"],
    [186462,5.8,972.1,1.174,3.3,972.6,0,422.02,0,0,46.5,1010.6,27.3,14.7,8.9,14.4,256.8,2.6,6.4,"2026-05-17T11:50:01"],
    [186463,5.5,972,1.172,2.6,972.6,0,422.02,0,0,43.7,1010.6,26.8,14.8,8.7,14.6,275.8,2.2,5.1,"2026-05-17T12:00:00"],
    [186464,5.8,972,1.17,3.3,972.6,0,422.02,0,0,45.8,1010.6,29.6,14.9,9.9,14.9,259.5,2,5.7,"2026-05-17T12:10:00"],
    [186465,6.2,972,1.171,4.1,972.5,0,422.02,0,0,48.5,1010.5,28.4,14.9,9.4,14.8,258.3,2.3,4.8,"2026-05-17T12:20:01"],
    [186466,5.5,971.9,1.172,2.5,972.5,0,422.02,0,0,42.7,1010.4,26.7,15.1,8.6,15.1,276.4,2.2,5.7,"2026-05-17T12:30:00"],
    [186467,5.7,971.9,1.171,3,972.4,0,422.02,0,0,43.7,1010.4,27.2,15.3,8.8,15.5,282.1,1.8,4.7,"2026-05-17T12:40:00"],
    [186468,5.9,971.9,1.17,3.6,972.4,0,422.02,0,0,45.6,1010.4,28.2,15.3,9.3,15.1,299.6,2.2,5.7,"2026-05-17T12:50:02"],
    [186469,6,971.8,1.169,3.8,972.4,0,422.02,0,0,46.7,1010.3,28.6,15.2,9.5,15.2,277.2,2,5.1,"2026-05-17T13:00:00"],
    [186470,5.4,971.9,1.17,2.4,972.4,0,422.02,0,0,41.3,1010.3,27.5,15.5,9,15.3,266.3,2.7,6.2,"2026-05-17T13:10:00"],
    [186471,5.5,971.8,1.17,2.5,972.2,0,422.02,0,0,42,1010.3,27.3,15.3,8.9,15.6,110.7,1.7,5.3,"2026-05-17T13:20:01"],
    [186472,5.8,971.8,1.169,3.2,972.4,0,422.02,0,0,44.4,1010.3,28.9,15.3,9.6,15.5,299,1.7,5.3,"2026-05-17T13:40:00"],
    [186473,6,971.8,1.17,3.8,972.4,0,422.02,0,0,46,1010.3,27.7,15.4,9.1,15.3,318.1,2.3,6.6,"2026-05-17T13:50:01"],
    [186474,6,971.8,1.168,3.7,972.1,0,422.02,0,0,45.1,1010.2,28.4,15.5,9.4,15.9,268.3,1.6,4.5,"2026-05-17T13:59:59"],
    [186475,5.6,971.7,1.169,2.8,972.2,0,422.02,0,0,42.4,1010.2,27.2,15.5,8.8,15.7,246.5,1.9,6.4,"2026-05-17T14:09:59"],
    [186476,5.6,971.6,1.17,2.8,972,0,422.02,0,0,42.1,1010,27.9,15.7,9.1,16.3,334.5,1.3,3.8,"2026-05-17T14:20:02"],
    [186477,5.8,971.5,1.169,3.3,972,0,422.02,0,0,45.1,1010,29.2,15.2,9.7,15.4,263.6,1.7,5,"2026-05-17T14:30:00"],
    [186478,5.7,971.4,1.168,3,971.9,0,422.02,0,0,43.4,1009.8,29,15.4,9.6,15.9,351.6,1.3,4.6,"2026-05-17T14:40:01"],
    [186479,6,971.3,1.167,3.8,971.7,0,422.02,0,0,44.6,1009.7,28.7,15.8,9.5,16.6,266.6,1.2,4.5,"2026-05-17T14:50:01"],
    [186480,6.3,971.2,1.163,4.5,971.7,0,422.02,0,0,45.3,1009.5,30.5,16.4,10.3,17.2,284.1,1.1,3.8,"2026-05-17T15:00:01"],
    [186481,6.3,971.2,1.164,4.4,971.7,0,422.02,0,0,45.3,1009.5,30.7,16.3,10.3,16.9,314.6,1.3,3.2,"2026-05-17T15:10:01"],
    [186482,6.1,971.2,1.167,4,971.6,0,422.02,0,0,44.7,1009.5,28.9,16.1,9.6,16.3,354.8,2,4.5,"2026-05-17T15:20:01"],
    [186483,5.9,971.1,1.165,3.6,971.4,0,422.02,0,0,44.1,1009.4,29.9,15.9,10,16.6,61.6,1.2,2.8,"2026-05-17T15:30:01"],
    [186484,6.1,971,1.165,4.1,971.4,0,422.02,0,0,44.3,1009.2,30,16.3,10,16.7,242.4,1.7,4.4,"2026-05-17T15:40:01"],
    [186485,6.1,970.9,1.164,4.1,971.4,0,422.02,0,0,44.4,1009.2,29.5,16.3,9.9,16.7,265.7,1.6,3.8,"2026-05-17T15:50:00"],
    [186486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T15:53:00"],
    [186487,6,970.9,1.163,3.8,971.4,0,422.02,0,0,42.8,1009.2,29.8,16.5,10,17.6,0,0.8,2.1,"2026-05-17T16:00:01"],
    [186488,6.1,970.9,1.163,4,971.4,0,422.02,0,0,42.5,1009.1,29.5,16.8,9.8,17.7,146.1,1,3.2,"2026-05-17T16:20:02"],
    [186489,5.9,970.8,1.165,3.5,971.3,0,422.02,0,0,42.7,1009.1,29.3,16.2,9.7,16.9,118.4,1.3,3.1,"2026-05-17T16:30:02"],
    [186490,5.8,970.8,1.167,3.4,971.3,0,422.02,0,0,43,1009.2,28.8,15.9,9.5,16.2,104.7,1.9,4,"2026-05-17T16:40:02"],
    [186491,5.9,970.8,1.165,3.4,971.3,0,422.02,0,0,42.9,1009.1,29.1,16.1,9.6,16.6,130.1,1.5,3.7,"2026-05-17T16:50:01"],
    [186492,5.9,970.7,1.167,3.6,971.3,0,422.02,0,0,43.8,1009.1,28.7,15.9,9.5,16.6,113.8,1.3,3.4,"2026-05-17T17:00:01"],
    [186493,5.9,970.7,1.168,3.5,971.2,0,422.02,0,0,44.2,1009.1,28.6,15.7,9.4,16.1,131,1.6,3.1,"2026-05-17T17:10:03"],
    [186494,5.9,970.6,1.167,3.5,971.2,0,422.02,0,0,43.7,1009,28.4,15.8,9.4,16.6,143.4,1.1,2.9,"2026-05-17T17:20:02"],
    [186495,5.9,970.6,1.166,3.5,971.1,0,422.02,0,0,43.7,1008.9,28.9,15.8,9.6,16.5,107.3,1.3,2.8,"2026-05-17T17:30:02"],
    [186496,5.9,970.6,1.168,3.6,971.1,0,422.02,0,0,44,1009,28.4,15.9,9.4,16.5,104.8,1.3,3.4,"2026-05-17T17:40:03"],
    [186497,5.9,970.7,1.169,3.6,971.1,0,422.02,0,0,45.4,1009.1,28.2,15.4,9.3,15.7,80.5,1.7,3.1,"2026-05-17T17:50:01"],
    [186498,6,970.7,1.168,3.9,971.2,0,422.02,0,0,46.1,1009.1,28.5,15.4,9.4,16,124,1.2,2.7,"2026-05-17T18:00:01"],
    [186499,6.4,970.7,1.171,4.6,971.2,0,422.02,0,0,50,1009.1,28.9,14.9,9.6,15.1,85,1.7,2.8,"2026-05-17T18:10:02"],
    [186500,6.8,970.7,1.174,5.5,971.3,0,422.02,0,0,55.7,1009.3,29.1,14.2,9.6,14.6,102.6,1.3,2.6,"2026-05-17T18:20:01"],
    [186501,7,970.7,1.175,5.9,971.2,0,422.02,0,0,59.5,1009.3,28.9,13.7,9.6,14.3,0,1,2.1,"2026-05-17T18:30:01"],
    [186502,7.1,970.8,1.176,6,971.3,0,422.02,0,0,61.4,1009.4,28.6,13.3,9.4,14.7,125.4,0.5,1.3,"2026-05-17T18:40:02"],
    [186503,7,970.7,1.177,5.8,971.3,0,422.02,0,0,61,1009.4,28.4,13.2,9.3,14.9,0,0.4,1.4,"2026-05-17T18:50:02"],
    [186504,7.1,970.8,1.178,6,971.3,0,422.02,0,0,62.7,1009.5,28.1,12.9,9.2,14.8,116.6,0,1.6,"2026-05-17T19:00:03"],
    [186505,6.8,970.9,1.18,5.4,971.5,0,422.02,0,0,61.6,1009.7,27.1,12.6,8.8,13.8,132.4,0.5,1.6,"2026-05-17T19:20:03"],
    [186506,6.7,971,1.181,5.2,971.6,0,422.02,0,0,62,1009.8,26.7,12.3,8.6,14,136.9,0.4,1.5,"2026-05-17T19:30:03"],
    [186507,6.7,971.1,1.182,5.2,971.6,0,422.02,0,0,62.7,1009.9,26.6,12.1,8.6,13.9,0,0.4,1.8,"2026-05-17T19:40:02"],
    [186508,6.8,971.2,1.183,5.4,971.6,0,422.02,0,0,64.3,1010,26.5,11.9,8.5,13.8,147.3,0,1.3,"2026-05-17T19:50:02"],
    [186509,6.7,971.1,1.183,5.1,971.6,0,422.02,0,0,63.4,1010,26.1,11.8,8.3,13.5,156.7,0.4,1.7,"2026-05-17T20:10:02"],
    [186510,6.7,971.2,1.184,5,971.6,0,422.02,0,0,64.1,1010.1,25.8,11.6,8.2,13.5,159.7,0,1.7,"2026-05-17T20:20:02"],
    [186511,6.6,971.2,1.184,4.9,971.6,0,422.02,0,0,63.8,1010.1,25.8,11.5,8.2,13.4,0,0,1.7,"2026-05-17T20:30:03"],
    [186512,6.5,971.2,1.186,4.8,971.7,0,422.02,0,0,63.8,1010.2,25.4,11.4,8,13.3,121.1,0,1.2,"2026-05-17T20:40:01"],
    [186513,6.5,971.3,1.186,4.7,971.8,0,422.02,0,0,64.5,1010.3,25,11.2,7.8,13,0,0,0.8,"2026-05-17T20:50:01"],
    [186514,6.4,971.3,1.184,4.5,971.7,0,422.02,0,0,62.4,1010.2,25.2,11.4,7.9,13.2,0,0,1.1,"2026-05-17T21:00:03"],
    [186515,6.4,971.3,1.186,4.4,971.9,0,422.02,0,0,61.8,1010.3,24.8,11.4,7.7,13.3,10.2,0,0.7,"2026-05-17T21:10:02"],
    [186516,6.3,971.3,1.185,4.2,971.8,0,422.02,0,0,61.3,1010.2,24.8,11.4,7.7,13.3,0,0,1.1,"2026-05-17T21:20:02"],
    [186517,6.2,971.3,1.184,4,971.8,0,422.02,0,0,59.8,1010.2,24.8,11.5,7.7,13.4,0,0,1.7,"2026-05-17T21:30:02"],
    [186518,6.1,971.2,1.184,3.8,971.7,0,422.02,0,0,58.2,1010.2,24.9,11.8,7.8,13.6,0,0.3,1.3,"2026-05-17T21:40:01"],
    [186519,6.1,971.2,1.184,3.7,971.7,0,422.02,0,0,57.7,1010.1,24.9,11.8,7.8,13.7,75,0,1.7,"2026-05-17T21:50:01"],
    [186520,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T21:53:00"],
    [186521,6,971.1,1.183,3.7,971.5,0,422.02,0,0,57.3,1010,24.8,11.9,7.7,13.7,0,0,1.5,"2026-05-17T22:00:01"],
    [186522,6,971.1,1.183,3.6,971.5,0,422.02,0,0,56.8,1010,24.9,11.9,7.8,13.7,0,0.3,1.6,"2026-05-17T22:10:01"],
    [186523,6,971,1.183,3.7,971.5,0,422.02,0,0,57.3,1009.9,24.8,11.9,7.7,13.7,185.1,0.3,1.9,"2026-05-17T22:20:01"],
    [186524,6,971,1.184,3.6,971.5,0,422.02,0,0,57.3,1009.9,24.6,11.8,7.6,13.6,112.7,0.3,1.7,"2026-05-17T22:30:04"],
    [186525,6,970.9,1.184,3.5,971.4,0,422.02,0,0,57.4,1009.8,24.6,11.7,7.6,13.5,82.7,0.3,1.9,"2026-05-17T22:40:02"],
    [186526,6,971,1.183,3.5,971.4,0,422.02,0,0,57.1,1009.9,24.6,11.7,7.7,13.3,289.8,0.4,1.9,"2026-05-17T22:50:02"],
    [186527,6,970.9,1.183,3.5,971.4,0,422.02,0,0,56.3,1009.8,24.8,11.9,7.7,13.7,0,0.3,2.5,"2026-05-17T23:00:03"],
    [186528,6,970.9,1.182,3.6,971.4,0,422.02,0,0,56.5,1009.8,25.1,12,7.9,13.9,69.6,0,1,"2026-05-17T23:10:03"],
    [186529,6,970.8,1.182,3.7,971.2,0,422.02,0,0,56.8,1009.7,25,12,7.8,13.6,318.8,0.4,1.8,"2026-05-17T23:20:04"],
    [186530,6.1,970.7,1.182,3.8,971.2,0,422.02,0,0,57.1,1009.6,25.3,12,7.9,13.9,335.6,0,2,"2026-05-17T23:30:04"],
    [186531,6.1,970.6,1.182,3.8,971.1,0,422.02,0,0,57.2,1009.5,25.1,12,7.9,13.9,0,0,1.8,"2026-05-17T23:40:02"],
    [186532,6.1,970.5,1.182,3.8,971,0,422.02,0,0,57.3,1009.4,25.2,12,7.9,13.7,331.6,0.4,1.5,"2026-05-17T23:50:03"],
    [186533,6.1,970.5,1.182,3.8,971,0,422.02,0,0,57.5,1009.4,25.1,12,7.9,13.9,0,0,1.9,"2026-05-18T00:00:03"],
    [186534,6.2,970.5,1.184,4,971,0,422.02,0,0,59,1009.4,24.9,11.7,7.7,13.6,137.3,0,0.8,"2026-05-18T00:10:03"],
    [186535,6.2,970.4,1.184,4,970.9,0,422.02,0,0,60.1,1009.3,24.6,11.4,7.6,13.3,0,0,0.8,"2026-05-18T00:20:03"],
    [186536,6.1,970.4,1.186,3.8,970.9,0,422.02,0,0,59.8,1009.4,24.3,11.4,7.5,13.3,271.2,0,0.9,"2026-05-18T00:30:02"],
    [186537,6.2,970.3,1.188,4.1,970.8,0,422.02,0,0,63.7,1009.3,23.8,10.7,7.3,11.8,269.9,0.6,1.3,"2026-05-18T00:40:02"],
    [186538,6.3,970.3,1.19,4.1,970.7,0,422.02,0,0,65.9,1009.4,23.4,10.2,7.1,10.5,250.2,1,1.4,"2026-05-18T00:50:03"],
    [186539,6.2,970.2,1.191,4,970.8,0,422.02,0,0,67.2,1009.4,22.9,9.8,6.8,10,251.7,1,1.7,"2026-05-18T01:00:02"],
    [186540,6.2,970.2,1.191,3.9,970.6,0,422.02,0,0,67,1009.3,22.9,9.7,6.8,10,248.9,0.9,1.4,"2026-05-18T01:10:02"],
    [186541,6.2,970.2,1.191,3.9,970.6,0,422.02,0,0,67,1009.3,22.7,9.7,6.8,10.1,248.2,0.9,1.7,"2026-05-18T01:20:03"],
    [186542,6.1,970.1,1.19,3.6,970.6,0,422.02,0,0,65.8,1009.3,22.8,9.7,6.8,9.9,244.9,1,1.6,"2026-05-18T01:30:02"],
    [186543,6,970.1,1.191,3.6,970.6,0,422.02,0,0,65.6,1009.3,22.6,9.7,6.7,10.1,246.8,0.9,1.5,"2026-05-18T01:40:02"],
    [186544,6,970,1.192,3.6,970.5,0,422.02,0,0,65.8,1009.2,22.4,9.7,6.6,10.2,255.8,0.8,1.6,"2026-05-18T01:50:03"],
    [186545,5.9,970,1.191,3.3,970.5,0,422.02,0,0,64.6,1009.1,22.3,9.7,6.6,9.7,257.1,1.2,2,"2026-05-18T02:00:02"],
    [186546,6,970,1.192,3.4,970.4,0,422.02,0,0,65.5,1009.1,22.1,9.5,6.4,9.5,249.2,1.1,1.7,"2026-05-18T02:10:02"],
    [186547,5.9,969.9,1.191,3.3,970.4,0,422.02,0,0,64.9,1009.1,22.5,9.6,6.6,9.8,250.5,1,1.6,"2026-05-18T02:20:03"],
    [186548,6,969.9,1.191,3.5,970.4,0,422.02,0,0,65.4,1009,22.5,9.7,6.6,10.7,257.8,0.6,1.2,"2026-05-18T02:30:01"],
    [186549,6,969.9,1.19,3.4,970.3,0,422.02,0,0,64.7,1009,22.5,9.7,6.7,10.6,253.9,0.6,1.2,"2026-05-18T02:40:01"],
    [186550,6,969.9,1.19,3.4,970.5,0,422.02,0,0,64.3,1009,22.6,9.8,6.7,11.2,0,0.4,1.1,"2026-05-18T02:50:03"],
    [186551,6,970,1.19,3.5,970.5,0,422.02,0,0,63.8,1009.1,22.7,10,6.7,10.8,258.4,0.7,1.1,"2026-05-18T03:00:01"],
    [186552,6,970,1.189,3.6,970.4,0,422.02,0,0,63.9,1009,23.2,10.1,7,11.6,264.7,0.4,1.1,"2026-05-18T03:10:01"],
    [186553,6,970,1.187,3.6,970.6,0,422.02,0,0,62.2,1009,23.6,10.5,7.1,11.4,272,0.7,1.4,"2026-05-18T03:20:02"],
    [186554,6,970,1.186,3.4,970.4,0,422.02,0,0,59.9,1008.9,23.8,10.9,7.3,11.6,261.2,0.8,1.3,"2026-05-18T03:30:03"],
    [186555,6,970,1.188,3.5,970.6,0,422.02,0,0,60.1,1009,23.4,10.9,7.1,10.3,271.8,1.9,3.5,"2026-05-18T03:40:03"],
    [186556,6.1,970.1,1.19,3.8,970.6,0,422.02,0,0,64.4,1009.2,23.3,10.2,7,10,273.4,1.4,3.1,"2026-05-18T03:50:03"],
    [186557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-18T03:53:00"],
    [186558,6.2,970.2,1.19,3.9,970.7,0,422.02,0,0,65.9,1009.3,23.2,10,7,9.5,263.2,1.7,3.9,"2026-05-18T04:00:03"],
    [186559,6.2,970.3,1.189,4,970.9,0,422.02,0,0,66.7,1009.4,23.5,10,7.1,9.6,206,1.5,5.1,"2026-05-18T04:10:03"],
    [186560,6.2,970.4,1.187,4.1,971,0,422.02,0,0,64.6,1009.5,24,10.5,7.3,10.6,0,1.1,4,"2026-05-18T04:20:02"],
    [186561,6.3,970.5,1.186,4.1,971.1,0,422.02,0,0,62.9,1009.5,24.5,10.9,7.6,11.3,257.4,1,7.3,"2026-05-18T04:30:02"],
    [186562,6.3,970.6,1.186,4.2,971.1,0,422.02,0,0,62.6,1009.6,24.5,11.1,7.6,11.1,254.3,1.2,6.7,"2026-05-18T04:40:02"],
    [186563,6.3,970.7,1.187,4.3,971.3,0,422.02,0,0,64,1009.7,24.5,10.9,7.6,10.9,274.6,1.3,4.5,"2026-05-18T04:50:02"],
    [186564,6.5,970.8,1.189,4.6,971.4,0.01,422.03,0.01,60,66.7,1009.9,24.3,10.5,7.5,10.5,266.9,1.3,4.8,"2026-05-18T05:00:02"],
    [186565,6.6,970.9,1.19,4.8,971.4,1.73,422.12,0.09,60,69.4,1010,24.3,10.2,7.5,10,261.7,1.4,5.1,"2026-05-18T05:10:02"],
    [186566,6.9,971,1.191,5.6,971.5,0,422.14,0.02,0,74.7,1010.2,24.8,9.8,7.7,9.5,0,1.5,4.6,"2026-05-18T05:20:01"],
    [186567,7.1,971.1,1.192,5.8,971.6,5.09,422.43,0.29,60,76.6,1010.2,24.9,9.8,7.7,9.6,279.3,1.3,5.5,"2026-05-18T05:30:01"],
    [186568,7.2,971.1,1.194,6.2,971.6,0.04,422.47,0.04,60,80.7,1010.4,24.7,9.3,7.7,9.2,259,1.2,4.2,"2026-05-18T05:40:03"],
    [186569,7.3,971.1,1.194,6.4,971.6,0,422.47,0,60,82.8,1010.4,25,9.1,7.8,9.8,251.1,0.7,3.1,"2026-05-18T05:50:02"],
    [186570,7.3,971.2,1.193,6.3,971.8,0,422.47,0,60,81.6,1010.5,25,9.3,7.8,9.4,172.5,1,3.4,"2026-05-18T06:00:01"],
    [186571,7.4,971.4,1.192,6.4,971.8,0,422.48,0.01,0,81.1,1010.6,25.4,9.5,8,10.2,265.6,0.7,3.2,"2026-05-18T06:10:02"],
    [186572,7.3,971.4,1.192,6.4,972,0,422.48,0,0,80.2,1010.6,25.1,9.6,7.9,9.9,266.5,1,2.5,"2026-05-18T06:20:01"],
    [186573,7.4,971.4,1.191,6.4,971.8,0,422.48,0,0,79.8,1010.6,25.8,9.7,8.2,10.5,0,0.7,2.6,"2026-05-18T06:30:01"],
    [186574,7.5,971.4,1.19,6.7,971.8,0,422.48,0,0,79.5,1010.5,26.2,10,8.3,11.4,0,0.5,2.3,"2026-05-18T06:40:02"],
    [186575,7.7,971.3,1.188,7,971.9,0,422.48,0,0,79.6,1010.4,27.2,10.4,8.8,12.2,176.9,0,1.4,"2026-05-18T06:50:00"],
    [186576,7.7,971.4,1.187,7.2,972,0,422.48,0,0,78.3,1010.4,27.3,10.8,8.8,12.4,238.2,0.4,2,"2026-05-18T07:00:00"],
    [186577,7.7,971.5,1.185,7.1,972,0,422.48,0,0,76.3,1010.5,28.1,11.2,9.2,11.6,294.8,1,3,"2026-05-18T07:10:02"],
    [186578,7.8,971.5,1.185,7.3,972,0,422.48,0,0,76,1010.4,27.9,11.4,9.1,11.3,276.6,1.5,3.6,"2026-05-18T07:20:00"],
    [186579,7.8,971.6,1.184,7.4,972.1,0,422.48,0,0,76.4,1010.5,28.2,11.4,9.2,11.4,239.3,1.4,4.2,"2026-05-18T07:30:00"],
    [186580,8,971.6,1.183,7.7,972.2,0,422.48,0,0,75.5,1010.5,29,11.9,9.6,12.6,249.5,0.8,4.4,"2026-05-18T07:40:02"],
    [186581,8,971.7,1.184,7.6,972.3,0,422.48,0,0,75.5,1010.6,28.8,11.8,9.5,12.1,241.5,1.2,4.4,"2026-05-18T07:50:02"],
    [186582,8,971.7,1.184,7.7,972.3,0,422.48,0,0,75.9,1010.6,28.6,11.8,9.4,11.9,255.9,1.3,4.8,"2026-05-18T08:00:02"],
    [186583,8,971.8,1.183,7.7,972.3,0,422.48,0,0,76.6,1010.7,29.3,11.7,9.7,11.3,281.9,1.8,3.9,"2026-05-18T08:10:02"],
    [186584,8.1,971.8,1.179,8,972.2,0,422.48,0,0,75.5,1010.6,30.8,12.2,10.3,12,316.1,1.6,5.4,"2026-05-18T08:20:02"],
    [186585,8.4,971.8,1.177,8.5,972.4,0,422.48,0,0,74.4,1010.5,31.9,13,10.8,12.9,257.3,1.6,5.8,"2026-05-18T08:30:02"],
    [186586,8.3,971.9,1.18,8.3,972.4,0,422.48,0,0,73.3,1010.6,30.3,13,10.1,12.6,265.2,2.1,6.7,"2026-05-18T08:40:01"],
    [186587,8.2,971.9,1.18,8.2,972.4,0,422.48,0,0,75.1,1010.7,30.8,12.5,10.3,11.8,267,2.4,6,"2026-05-18T08:50:01"],
    [186588,8.4,972,1.181,8.5,972.4,0,422.48,0,0,76,1010.7,30.2,12.6,10.1,12,270.9,2.5,6,"2026-05-18T09:00:02"],
    [186589,8.4,971.9,1.178,8.5,972.4,0,422.48,0,0,76.7,1010.7,31.5,12.5,10.6,11.8,327,2.4,6.3,"2026-05-18T09:10:01"],
    [186590,8.4,971.9,1.18,8.5,972.4,0,422.48,0,0,75.9,1010.7,30.5,12.6,10.2,12.1,273.2,2.3,5.6,"2026-05-18T09:20:01"],
    [186591,8.5,971.9,1.177,8.8,972.4,0,422.48,0,0,75.6,1010.7,32.1,13,10.9,12.9,294.8,1.5,6.5,"2026-05-18T09:30:02"],
    [186592,8.6,972,1.177,8.9,972.4,0,422.48,0,0,74.1,1010.7,31.9,13.4,10.8,13.2,259.5,1.8,5.3,"2026-05-18T09:40:01"],
    [186593,8.5,971.9,1.169,8.7,972.4,0,422.48,0,0,68.9,1010.5,34.1,14.4,11.7,14.9,72.7,1.2,4.7,"2026-05-18T09:50:01"],
    [186594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-18T09:53:02"],
    [186595,8.6,971.9,1.167,9,972.3,0,422.48,0,0,65.9,1010.3,33.9,15.4,11.6,16.1,214.1,1.1,4.5,"2026-05-18T10:00:02"],
    [186596,8.2,971.9,1.172,8.2,972.4,0,422.48,0,0,65.2,1010.3,32.3,14.7,11,14.9,281.5,1.6,6,"2026-05-18T10:10:03"],
    [186597,8.2,971.9,1.175,8.2,972.3,0,422.48,0,0,67.9,1010.5,31.2,14,10.5,13.8,269.6,2,5.5,"2026-05-18T10:20:03"],
    [186598,8.2,971.9,1.176,8.2,972.4,0,422.48,0,0,69.9,1010.6,31.4,13.6,10.6,13.7,235,1.6,5,"2026-05-18T10:30:04"],
    [186599,8.3,972,1.176,8.4,972.5,0,422.48,0,0,70.4,1010.6,31.2,13.7,10.5,13.9,285.5,1.5,6.6,"2026-05-18T10:40:02"],
    [186600,8.3,972,1.172,8.4,972.5,0,422.48,0,0,69.8,1010.6,32.8,13.8,11.2,13.8,271.1,1.8,5.2,"2026-05-18T10:50:02"],
    [186601,8.3,972,1.176,8.4,972.5,0.03,422.5,0.02,60,69.5,1010.6,31.7,13.9,10.7,13.8,227.7,1.9,4.9,"2026-05-18T11:00:03"],
    [186602,8.4,972,1.175,8.6,972.5,0,422.51,0.01,60,72.2,1010.7,32.1,13.5,10.9,13.8,264,1.3,3.3,"2026-05-18T11:10:02"],
    [186603,8.6,972,1.17,8.9,972.4,0,422.51,0,0,69,1010.5,33.6,14.6,11.5,15.1,272.8,1.2,4.9,"2026-05-18T11:20:02"],
    [186604,8.4,971.9,1.171,8.6,972.4,0,422.51,0,0,65.7,1010.3,32.8,15,11.2,15,291.2,2,7.1,"2026-05-18T11:30:03"],
    [186605,8.2,971.8,1.169,8.3,972.3,0,422.51,0,0,64.4,1010.3,33.1,15,11.3,15,271.1,2,7.1,"2026-05-18T11:40:01"],
    [186606,8.1,971.9,1.175,8.1,972.5,0.08,422.55,0.04,60,66.7,1010.4,31.8,14.2,10.8,14.9,270.4,1,3.6,"2026-05-18T12:00:04"],
    [186607,8.3,972,1.179,8.3,972.6,0.11,422.56,0.01,60,71.6,1010.7,30.6,13.3,10.3,13.6,262.9,1.3,5.6,"2026-05-18T12:10:03"],
    [186608,8.2,972,1.18,8.2,972.4,0,422.59,0.03,0,73.9,1010.8,30.2,12.7,10.1,12.5,272.6,1.8,5.5,"2026-05-18T12:20:04"],
    [186609,8,972.1,1.179,7.8,972.6,0,422.59,0,0,71.3,1010.8,29.9,12.9,9.9,12.8,266.4,1.7,5.7,"2026-05-18T12:30:04"],
    [186610,7.9,972.2,1.178,7.5,972.7,0,422.59,0,0,68.5,1010.9,29.9,13.2,10,13.5,309.3,1.2,4.2,"2026-05-18T12:50:03"],
    [186611,7.7,972.2,1.178,7.3,972.7,0,422.59,0,0,66.8,1010.9,29.7,13.3,9.9,13.1,301.4,1.9,5.1,"2026-05-18T13:00:03"],
    [186612,7.6,972.3,1.178,7.1,972.7,0,422.59,0,0,66.4,1011,29.7,13.2,9.9,12.8,286.6,2.1,5.3,"2026-05-18T13:10:03"],
    [186613,7.7,972.2,1.178,7.2,972.7,0,422.59,0,0,66.2,1010.9,29.8,13.4,9.9,13.5,0,1.6,5.6,"2026-05-18T13:20:03"],
    [186614,7.6,972.3,1.179,7.1,972.9,0,422.59,0,0,67,1011.1,29.4,13.1,9.8,13.4,280.8,1.3,3.4,"2026-05-18T13:30:02"],
    [186615,7.6,972.4,1.18,7,972.9,0,422.59,0,0,67.5,1011.2,29.3,12.9,9.7,12.9,278.8,1.6,4.9,"2026-05-18T13:40:02"],
    [186616,7.7,972.5,1.178,7.3,973.1,0,422.59,0,0,68,1011.2,30.1,13.1,10.1,13.2,254.9,1.4,3.7,"2026-05-18T13:50:03"],
    [186617,7.8,972.5,1.177,7.5,973,0,422.59,0,0,67.9,1011.2,30.6,13.3,10.3,13.4,293.9,1.5,3.9,"2026-05-18T14:00:02"],
    [186618,7.9,972.5,1.178,7.6,973.1,0,422.59,0,0,67,1011.2,30,13.6,10,14.2,274.8,1,3.4,"2026-05-18T14:10:03"],
    [186619,7.6,972.6,1.178,7,973,0,422.59,0,0,65.4,1011.3,29.8,13.4,9.9,13.3,280,1.7,4.5,"2026-05-18T14:20:03"],
    [186620,7.6,972.6,1.179,7.1,973.1,0,422.59,0,0,66.1,1011.3,29.5,13.3,9.8,12.9,260,2.2,4.4,"2026-05-18T14:30:02"],
    [186621,7.6,972.5,1.178,7.1,973,0,422.59,0,0,67,1011.3,29.9,13.1,10,13.3,300.4,1.4,3.9,"2026-05-18T14:40:02"],
    [186622,7.8,972.5,1.181,7.3,972.9,0,422.59,0,0,69.1,1011.3,29.7,12.9,9.9,12.3,288.7,2.3,4.2,"2026-05-18T14:50:03"],
    [186623,8,972.4,1.179,7.8,972.9,0,422.59,0,0,71.7,1011.2,30.4,12.8,10.2,12.3,289.2,2.2,6.3,"2026-05-18T15:00:02"],
    [186624,8,972.4,1.175,7.8,972.9,0,422.59,0,0,67.9,1011,31.1,13.7,10.5,14.6,313.4,0.8,2.8,"2026-05-18T15:10:02"],
    [186625,8,972.4,1.176,7.8,972.9,0,422.59,0,0,66.6,1011,31.4,13.9,10.6,14.1,303.6,1.5,5.7,"2026-05-18T15:20:03"],
    [186626,7.8,972.4,1.175,7.4,972.9,0,422.59,0,0,64.4,1011.1,30.6,14,10.3,14.3,308.7,1.4,3.3,"2026-05-18T15:30:01"],
    [186627,7.7,972.5,1.176,7.2,973,0,422.59,0,0,63.5,1011.1,30.5,14,10.2,13.9,264.3,1.9,3.6,"2026-05-18T15:40:01"],
    [186628,7.4,972.5,1.176,6.7,973,0,422.59,0,0,62.7,1011.2,29.6,13.6,9.8,13.2,236.9,2.3,4.3,"2026-05-18T15:50:03"],
    [186629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-18T15:53:01"],
    [186630,7.1,972.4,1.174,6.1,972.9,0,422.59,0,0,58.4,1011.1,29.5,14.2,9.8,13.9,281.3,2.2,4.5,"2026-05-18T16:00:01"],
    [186631,6.9,972.5,1.175,5.6,972.9,0,422.59,0,0,56.7,1011.1,29.4,14.1,9.8,13.9,264,2.1,4.2,"2026-05-18T16:10:01"],
    [186632,7.2,972.5,1.174,6.3,973,0,422.59,0,0,56.6,1011,29.2,14.8,9.7,15,293.6,1.6,5,"2026-05-18T16:20:03"],
    [186633,7.1,972.6,1.173,6,973.1,0,422.59,0,0,57.2,1011.2,30,14.4,10,14.6,308,1.6,3.6,"2026-05-18T16:30:03"],
    [186634,7.2,972.6,1.174,6.3,973.1,0,422.59,0,0,57.8,1011.2,29.8,14.5,10,14.7,280.9,1.6,3.6,"2026-05-18T16:40:03"],
    [186635,7.1,972.6,1.175,6.2,973.1,0,422.59,0,0,58.7,1011.3,29.7,14.1,9.9,14.6,0,1.2,2.6,"2026-05-18T16:50:03"],
    [186636,7.3,972.7,1.173,6.5,973.2,0,422.59,0,0,57.9,1011.2,30.6,14.7,10.3,15.2,288.5,1.2,3,"2026-05-18T17:00:02"],
    [186637,7.3,972.7,1.171,6.5,973.2,0,422.59,0,0,57.4,1011.3,31.1,14.8,10.5,15.3,266.4,1.3,3.5,"2026-05-18T17:10:02"],
    [186638,7,972.7,1.174,6,973.2,0,422.59,0,0,55.3,1011.2,29.7,14.9,9.9,15.1,269.6,1.7,5.3,"2026-05-18T17:20:02"],
    [186639,6.9,972.8,1.175,5.8,973.3,0,422.59,0,0,56.1,1011.4,29.2,14.4,9.7,14.7,263.5,1.5,4.2,"2026-05-18T17:30:02"],
    [186640,6.9,972.8,1.176,5.7,973.3,0,422.59,0,0,57,1011.4,29.5,14.1,9.8,13.9,289,2.2,5.5,"2026-05-18T17:40:03"],
    [186641,7.3,972.8,1.176,6.5,973.4,0,422.59,0,0,60.8,1011.5,30,14,10,14.4,263.3,1.2,2.9,"2026-05-18T17:50:02"],
    [186642,7.5,972.9,1.176,6.9,973.4,0,422.59,0,0,62.7,1011.6,30.4,13.9,10.2,14.5,238.2,1,2.3,"2026-05-18T18:00:02"],
    [186643,7.7,973,1.178,7.2,973.5,0,422.59,0,0,65.1,1011.7,30.2,13.7,10.1,13.9,243.7,1.3,3.1,"2026-05-18T18:10:03"],
    [186644,7.9,973,1.18,7.5,973.6,0,422.59,0,0,68.4,1011.8,30,13.2,10,14.1,290.3,0.8,1.4,"2026-05-18T18:20:02"],
    [186645,8,973.1,1.181,7.8,973.7,0,422.59,0,0,71.6,1011.9,30.1,12.8,10,13.6,0,0.8,2.3,"2026-05-18T18:30:02"],
    [186646,8.1,973.2,1.184,7.9,973.8,0,422.59,0,0,74,1012.1,29.5,12.5,9.8,13.9,266.2,0.5,1.4,"2026-05-18T18:40:02"],
    [186647,8.1,973.3,1.186,7.9,973.8,0,422.59,0,0,76.9,1012.2,28.7,11.8,9.5,12.9,254.2,0.6,1,"2026-05-18T18:50:01"],
    [186648,8,973.3,1.19,7.7,973.9,0,422.59,0,0,80.1,1012.4,27.8,11,9,11.8,275.6,0.7,1,"2026-05-18T19:00:01"],
    [186649,7.8,973.4,1.19,7.3,973.9,0,422.59,0,0,79.5,1012.5,27.1,10.7,8.7,11.6,247.2,0.6,1,"2026-05-18T19:10:03"],
    [186650,7.7,973.5,1.192,7,974,0,422.59,0,0,79.9,1012.7,26.5,10.4,8.5,11.2,269.1,0.7,1.1,"2026-05-18T19:20:02"],
    [186651,7.6,973.6,1.193,6.9,974.1,0,422.59,0,0,80.6,1012.8,26.1,10.1,8.3,10.8,267.4,0.7,1.5,"2026-05-18T19:30:02"],
    [186652,7.5,973.7,1.192,6.6,974.3,0,422.59,0,0,78.6,1013,26.2,10.2,8.4,11.6,260.3,0.4,1.1,"2026-05-18T19:40:03"],
    [186653,7.4,973.8,1.192,6.4,974.4,0,422.59,0,0,76.9,1013,26,10.3,8.3,11.2,251.8,0.6,1.8,"2026-05-18T19:50:01"],
    [186654,7.4,973.9,1.19,6.6,974.4,0,422.59,0,0,76.1,1013,26.7,10.6,8.6,11.5,263.6,0.7,2.5,"2026-05-18T20:00:01"],
    [186655,7.5,973.9,1.189,6.8,974.5,0,422.59,0,0,75.6,1013,27.1,10.9,8.8,11.6,234.9,0.8,2.4,"2026-05-18T20:10:02"],
    [186656,7.5,974,1.189,6.7,974.4,0,422.59,0,0,74.5,1013.1,26.9,11.1,8.7,11.8,259.9,0.7,3.7,"2026-05-18T20:20:01"],
    [186657,7.5,973.9,1.188,6.7,974.4,0,422.59,0,0,73.4,1013,27.4,11.2,8.9,11.7,267,1,3.9,"2026-05-18T20:30:01"],
    [186658,7.5,974,1.188,6.8,974.5,0,422.59,0,0,73.9,1013,27.5,11.3,8.9,11.5,0,1.1,3.1,"2026-05-18T20:40:02"],
    [186659,7.7,973.9,1.188,7.1,974.5,0,422.59,0,0,75.2,1013,27.9,11.3,9.1,11.3,263.1,1.4,4.7,"2026-05-18T20:50:02"],
    [186660,7.8,974,1.189,7.2,974.6,0,422.59,0,0,77,1013.1,27.7,11.1,9,11.1,250,1.4,4.4,"2026-05-18T21:00:02"],
    [186661,7.9,974.1,1.19,7.4,974.7,0,422.59,0,0,79,1013.3,27.8,11,9.1,11.2,243.2,1.1,3.4,"2026-05-18T21:10:02"],
    [186662,8,974.2,1.19,7.8,974.8,0,422.59,0,0,81.4,1013.4,28,10.8,9.2,12,144.2,0.5,2.6,"2026-05-18T21:20:02"],
    [186663,8.1,974.3,1.191,7.8,974.8,0,422.59,0,0,82.5,1013.4,28,10.7,9.1,12,295.9,0.5,3,"2026-05-18T21:30:03"],
    [186664,8.1,974.3,1.191,7.8,974.9,0,422.59,0,0,83.1,1013.5,28,10.6,9.1,11.8,255.7,0.5,2.8,"2026-05-18T21:40:02"],
    [186665,8.2,974.4,1.191,8.1,974.8,0,422.59,0,0,84.2,1013.5,28.3,10.6,9.3,10.9,256.7,1,2.5,"2026-05-18T21:50:02"],
    [186666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-18T21:53:01"],
    [186667,8.3,974.4,1.192,8.2,975,0,422.59,0,0,85.5,1013.6,28.1,10.5,9.2,10.2,266.7,1.6,4.6,"2026-05-18T22:00:01"],
    [186668,8.3,974.5,1.193,8.1,975,0,422.59,0,0,85.8,1013.7,27.9,10.4,9.1,9.8,280.4,1.8,3.7,"2026-05-18T22:10:02"],
    [186669,8.3,974.5,1.193,8.1,975.1,0,422.59,0,0,86.7,1013.8,27.7,10.2,9,11.1,269.4,0.6,2.4,"2026-05-18T22:30:02"],
    [186670,8.2,974.5,1.193,8,975,0,422.59,0,0,86.7,1013.7,27.7,10.2,9,10.8,269.1,0.8,2.1,"2026-05-18T22:40:01"],
    [186671,8.2,974.5,1.193,8.1,975,0,422.59,0,0,87,1013.8,27.8,10.2,9.1,11.1,249.5,0.6,2.3,"2026-05-18T22:50:01"],
    [186672,8.3,974.5,1.194,8.1,974.9,0,422.59,0,0,87.5,1013.8,27.7,10.1,9,10.6,270.1,0.9,2.6,"2026-05-18T23:00:03"],
    [186673,8.3,974.6,1.193,8.2,975.1,0,422.59,0,0,88.3,1013.8,28,10.1,9.1,10.7,266.1,0.8,2.2,"2026-05-18T23:10:02"],
    [186674,8.3,974.6,1.193,8.3,975.1,0,422.59,0,0,88.1,1013.8,27.9,10.1,9.1,11.7,246.6,0.4,1.6,"2026-05-18T23:20:01"],
    [186675,8.3,974.5,1.193,8.3,975,0,422.59,0,0,88.1,1013.8,28,10.2,9.2,12,0,0,0.6,"2026-05-18T23:30:02"],
    [186676,8.3,974.6,1.195,8.2,975.1,0,422.59,0,0,88,1013.8,27.4,10.1,8.9,11.9,267.9,0,0.8,"2026-05-18T23:40:01"],
    [186677,8.1,974.6,1.197,7.9,975.1,0,422.59,0,0,89.8,1013.9,26.5,9.5,8.5,10,262.6,0.8,1.2,"2026-05-18T23:50:01"],
    [186678,8.1,974.7,1.197,7.8,975.1,0,422.59,0,0,89.9,1014,26.5,9.4,8.5,9.8,266.3,0.9,1.5,"2026-05-19T00:00:02"],
    [186679,8,974.6,1.196,7.7,975.1,0,422.59,0,0,88.8,1014,26.7,9.4,8.6,9.3,265.6,1.3,2.3,"2026-05-19T00:10:00"],
    [186680,8,974.6,1.195,7.7,975.1,0,422.59,0,0,87.4,1013.9,26.8,9.7,8.6,9.7,253.3,1.1,2.7,"2026-05-19T00:20:00"],
    [186681,8,974.6,1.196,7.7,975.1,0,422.59,0,0,87.5,1013.9,26.6,9.7,8.5,10.8,258,0.5,1.8,"2026-05-19T00:30:02"],
    [186682,8.1,974.6,1.196,7.8,975.2,0,422.59,0,0,88.4,1014,27.1,9.6,8.7,11.1,276.8,0.4,2.3,"2026-05-19T00:40:00"],
    [186683,8.2,974.7,1.196,8.1,975.2,0,422.59,0,0,89.4,1014,27.2,9.7,8.8,10.8,250.8,0.5,2.1,"2026-05-19T00:50:00"],
    [186684,8.1,974.6,1.196,7.8,975.2,0,422.59,0,0,88.3,1013.9,26.7,9.6,8.6,9.8,246,1,3.1,"2026-05-19T01:10:02"],
    [186685,8,974.6,1.196,7.6,975.2,0,422.59,0,0,88.1,1014,26.6,9.5,8.5,10.1,204.7,0.8,2.4,"2026-05-19T01:20:02"],
    [186686,8.1,974.6,1.196,7.8,975.2,0,422.59,0,0,89.4,1013.9,26.8,9.5,8.6,10.5,284.4,0.6,3,"2026-05-19T01:30:02"],
    [186687,8.1,974.6,1.197,7.8,975.1,0,422.59,0,0,89.9,1013.9,26.5,9.3,8.5,11.2,0,0,1.2,"2026-05-19T01:40:02"],
    [186688,8,974.6,1.198,7.6,975,0,422.59,0,0,89.9,1014,26.2,9.2,8.3,11.1,0,0,0.8,"2026-05-19T01:50:02"],
    [186689,7.9,974.6,1.199,7.4,975.1,0,422.59,0,0,89.5,1014,25.5,9.1,8,10.9,240.9,0,0.7,"2026-05-19T02:00:01"],
    [186690,7.8,974.6,1.201,7.2,975.1,0,422.59,0,0,90,1014,24.7,8.7,7.7,10.1,275.1,0.4,0.9,"2026-05-19T02:10:01"],
    [186691,7.6,974.5,1.2,6.9,975,0,422.59,0,0,89.8,1014,24.7,8.5,7.7,9.9,269.9,0.4,1.2,"2026-05-19T02:20:02"],
    [186692,7.6,974.5,1.2,6.8,974.9,0,422.59,0,0,87.9,1013.9,24.6,8.7,7.6,10.5,241,0,1,"2026-05-19T02:30:01"],
    [186693,7.5,974.5,1.201,6.7,974.9,0,422.59,0,0,87.7,1013.9,24.3,8.6,7.5,9.6,262.9,0.5,0.9,"2026-05-19T02:40:01"],
    [186694,7.4,974.5,1.203,6.5,974.9,0,422.59,0,0,88.9,1014,23.7,8.2,7.2,8.8,258.6,0.7,1.1,"2026-05-19T02:50:02"],
    [186695,7.4,974.4,1.203,6.3,974.8,0,422.59,0,0,89.5,1013.9,23.3,7.9,7.1,9,263.3,0.5,0.9,"2026-05-19T03:00:01"],
    [186696,7.3,974.4,1.204,6.2,974.8,0,422.59,0,0,90.1,1014,23.2,7.8,7,8.3,258.7,0.7,1.2,"2026-05-19T03:10:01"],
    [186697,7.3,974.4,1.205,6.1,974.9,0,422.59,0,0,91,1014,22.7,7.5,6.8,7.8,263.1,0.8,1.3,"2026-05-19T03:20:02"],
    [186698,7.3,974.5,1.204,6.1,974.9,0,422.59,0,0,90.8,1014.1,23,7.5,6.9,7.8,257.1,0.8,1.2,"2026-05-19T03:30:01"],
    [186699,7.3,974.5,1.205,6.1,975,0,422.59,0,0,90,1014.1,22.9,7.6,6.8,7.8,240.1,0.9,1.5,"2026-05-19T03:40:00"],
    [186700,7.3,974.5,1.205,6.1,975.2,0,422.59,0,0,90.5,1014.2,22.9,7.6,6.8,7.7,267.3,0.9,1.4,"2026-05-19T03:50:01"],
    [186701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T03:53:01"],
    [186702,7.4,974.7,1.201,6.4,975.1,0,422.59,0,0,89.9,1014.3,24.4,7.9,7.5,8.6,270.7,0.7,1.3,"2026-05-19T04:00:00"],
    [186703,7.4,974.7,1.201,6.4,975.1,0,422.59,0,0,89.9,1014.3,24.4,7.9,7.5,8.6,270.7,0.7,1.3,"2026-05-19T04:00:08"],
    [186704,7.6,974.7,1.198,6.9,975.3,0,422.59,0,0,86.5,1014.2,25.7,9,8.1,10.8,0,0,1,"2026-05-19T04:10:01"],
    [186705,7.5,974.8,1.2,6.7,975.3,0,422.59,0,0,85.5,1014.2,24.3,8.9,7.5,10.8,0,0,0.6,"2026-05-19T04:20:03"],
    [186706,7.5,975,1.198,6.7,975.5,0,422.59,0,0,85.4,1014.4,25.1,9,7.9,10.8,270.4,0,0.8,"2026-05-19T04:30:01"],
    [186707,7.5,975.1,1.199,6.6,975.6,0,422.59,0,0,83.4,1014.5,24.9,9.2,7.8,11,283.6,0,1,"2026-05-19T04:40:01"],
    [186708,7.4,975.1,1.2,6.5,975.6,0,422.59,0,0,84.4,1014.5,24.7,9,7.7,10.8,0,0,0.9,"2026-05-19T04:50:02"],
    [186709,7.5,975.1,1.2,6.6,975.6,0,422.59,0,0,85.8,1014.6,24.7,8.9,7.7,10.3,0,0.4,1.4,"2026-05-19T05:00:01"],
    [186710,7.8,975.2,1.194,7.2,975.7,0,422.59,0,0,85.8,1014.6,27.2,9.4,8.8,11.1,0,0,2.4,"2026-05-19T05:10:01"],
    [186711,8,975.3,1.192,7.8,975.8,0,422.59,0,0,82.8,1014.5,28,10.6,9.1,12,0,0.4,2,"2026-05-19T05:20:02"],
    [186712,8.2,975.3,1.189,8.1,975.8,0,422.59,0,0,81.8,1014.4,29.1,11.1,9.6,11.9,271.6,0.7,2.3,"2026-05-19T05:30:02"],
    [186713,8.3,975.3,1.189,8.2,975.7,0,422.59,0,0,80.9,1014.3,29,11.4,9.6,11.9,0,0.9,2.1,"2026-05-19T05:40:03"],
    [186714,8.4,975.3,1.184,8.4,975.8,0,422.59,0,0,78.6,1014.3,30.9,12,10.4,13.3,68.3,0.5,1.8,"2026-05-19T05:50:03"],
    [186715,8.4,975.3,1.183,8.5,975.9,0,422.59,0,0,75.3,1014.2,31,12.8,10.5,14.1,0,0.5,1.8,"2026-05-19T06:00:03"],
    [186716,8.6,975.4,1.18,8.8,975.9,0,422.59,0,0,73.8,1014.2,32.1,13.4,10.9,15.1,2.3,0.4,1.3,"2026-05-19T06:10:03"],
    [186717,8.6,975.5,1.177,8.9,976,0,422.59,0,0,72.2,1014.3,32.9,13.8,11.3,15.7,260.1,0.3,1.7,"2026-05-19T06:20:02"],
    [186718,8.4,975.6,1.183,8.5,976.1,0,422.59,0,0,72.6,1014.4,30.7,13.4,10.3,13.6,254,1.4,3.7,"2026-05-19T06:30:02"],
    [186719,8.4,975.6,1.182,8.5,976.1,0,422.59,0,0,73.4,1014.5,31.5,13.1,10.7,13.4,271.6,1.3,3.9,"2026-05-19T06:40:02"],
    [186720,8.3,975.7,1.181,8.4,976.1,0,422.59,0,0,72,1014.5,31.5,13.3,10.7,13.9,249.9,1,3.2,"2026-05-19T06:50:02"],
    [186721,8.4,975.7,1.183,8.5,976.2,0,422.59,0,0,73.7,1014.6,30.9,13.1,10.4,12.9,271.6,1.9,4.3,"2026-05-19T07:00:02"],
    [186722,8.3,975.8,1.185,8.3,976.3,0,422.59,0,0,75.8,1014.7,30.6,12.5,10.3,11.7,285.8,2.6,4.4,"2026-05-19T07:10:02"],
    [186723,8.5,975.7,1.185,8.7,976.2,0,422.59,0,0,79,1014.7,31.1,12.2,10.5,11.8,279.1,1.9,3.4,"2026-05-19T07:20:01"],
    [186724,8.5,975.7,1.186,8.7,976.3,0,422.59,0,0,78.4,1014.7,30.6,12.3,10.3,11.6,281,2.4,4.5,"2026-05-19T07:30:01"],
    [186725,8.5,975.8,1.187,8.7,976.2,0,422.59,0,0,79.5,1014.8,30.3,12.1,10.1,11.1,298.4,2.8,4.8,"2026-05-19T07:40:03"],
    [186726,8.7,975.8,1.184,9,976.3,0,422.59,0,0,79.7,1014.8,31.2,12.4,10.5,11.8,287.9,2.3,4.2,"2026-05-19T07:50:02"],
    [186727,8.2,975.8,1.183,8.2,976.3,0,422.59,0,0,74.5,1014.8,31.6,12.6,10.7,12.5,240.7,1.7,4.4,"2026-05-19T08:00:01"],
    [186728,8.5,975.8,1.183,8.7,976.4,0,422.59,0,0,74.2,1014.7,30.6,13.1,10.3,12.8,263.7,2.1,4.1,"2026-05-19T08:10:02"],
    [186729,8.4,975.9,1.177,8.5,976.4,0,422.59,0,0,72.8,1014.7,33.7,13.3,11.6,13.2,277,1.8,5,"2026-05-19T08:20:01"],
    [186730,8.5,975.9,1.182,8.7,976.5,0,422.59,0,0,73.4,1014.8,31.8,13.3,10.8,13.1,340.5,1.9,4.5,"2026-05-19T08:30:01"],
    [186731,8.7,975.9,1.177,9,976.4,0,422.59,0,0,72.6,1014.7,33.4,13.9,11.4,14.1,280.1,1.5,4.2,"2026-05-19T08:40:02"],
    [186732,8.6,975.9,1.177,8.9,976.5,0,422.59,0,0,70.6,1014.6,33.1,14.2,11.3,14.2,296.3,1.8,4.8,"2026-05-19T08:50:00"],
    [186733,8.4,975.8,1.179,8.5,976.3,0,422.59,0,0,69.5,1014.6,32.4,14,11,13.7,114.4,2.2,5.6,"2026-05-19T09:00:00"],
    [186734,8.5,975.8,1.175,8.8,976.3,0,422.59,0,0,68.2,1014.5,33.7,14.6,11.6,14.9,259.3,1.5,4.4,"2026-05-19T09:10:03"],
    [186735,8.4,975.9,1.177,8.6,976.5,0,422.59,0,0,67.3,1014.5,33.1,14.6,11.3,14.4,254.8,2.4,4.8,"2026-05-19T09:20:01"],
    [186736,8.5,975.9,1.173,8.7,976.3,0,422.59,0,0,66.7,1014.5,34.8,14.9,12,14.7,300.9,2.1,4.8,"2026-05-19T09:30:00"],
    [186737,8.1,975.8,1.177,8.1,976.4,0,422.59,0,0,64.4,1014.5,32.6,14.7,11.1,14.4,276.9,2.8,5.1,"2026-05-19T09:40:02"],
    [186738,8,975.9,1.176,7.9,976.4,0,422.59,0,0,64.3,1014.6,32.5,14.5,11.1,14.4,296,2,5.1,"2026-05-19T09:50:02"],
    [186739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T09:53:00"],
    [186740,8.2,975.9,1.176,8.3,976.4,0,422.59,0,0,64.3,1014.5,32.9,15,11.3,15.1,274.6,1.9,5.2,"2026-05-19T10:00:01"],
    [186741,7.9,975.8,1.177,7.6,976.3,0,422.59,0,0,62.2,1014.5,30.8,14.8,10.4,14.8,271.7,1.9,5,"2026-05-19T10:10:03"],
    [186742,7.8,975.8,1.175,7.5,976.4,0,422.59,0,0,60.5,1014.5,32.2,15.1,11,15.3,289.2,1.7,5.1,"2026-05-19T10:20:03"],
    [186743,8,975.8,1.173,7.9,976.3,0.01,422.59,0,0,62,1014.4,33,15.1,11.3,15,279.8,2.3,4.3,"2026-05-19T10:30:04"],
    [186744,8,975.8,1.173,7.9,976.3,0,422.59,0,0,61.5,1014.4,32.5,15.2,11.1,15,282.8,2.5,5.4,"2026-05-19T10:40:03"],
    [186745,7.7,975.8,1.174,7.4,976.2,0,422.59,0,0,60.1,1014.4,32.5,15.1,11.1,14.6,309,3.1,5.6,"2026-05-19T10:50:03"],
    [186746,8.1,975.8,1.172,8.1,976.3,0,422.59,0,0,61.5,1014.3,33.4,15.5,11.5,15.3,205,2.6,4.9,"2026-05-19T11:00:03"],
    [186747,8.2,975.7,1.172,8.2,976.2,0,422.59,0,0,60.4,1014.2,33.6,15.9,11.5,15.9,276.2,2.2,5.7,"2026-05-19T11:10:03"],
    [186748,8.1,975.8,1.17,8.2,976.3,0,422.59,0,0,60,1014.3,33.9,16,11.7,15.8,270.3,2.6,6,"2026-05-19T11:20:03"],
    [186749,8.2,975.8,1.169,8.4,976.3,0,422.59,0,0,58.7,1014.2,33.8,16.5,11.6,16.5,284.1,2.5,6.1,"2026-05-19T11:30:03"],
    [186750,8.4,975.8,1.169,8.7,976.3,0,422.59,0,0,58.8,1014.1,34.6,16.8,11.9,17.4,269.9,1.4,5,"2026-05-19T11:40:02"],
    [186751,7.8,975.8,1.17,7.6,976.3,0,422.59,0,0,56.3,1014.2,32.8,16.4,11.2,16.9,287,1.5,4.8,"2026-05-19T11:50:02"],
    [186752,7.7,975.7,1.17,7.4,976.2,0,422.59,0,0,55.7,1014.2,33.7,16.2,11.6,16.4,296.3,2,5,"2026-05-19T12:00:03"],
    [186753,8,975.7,1.171,8,976.2,0,422.59,0,0,59.2,1014.2,33.3,16,11.4,15.9,234,2.4,5.2,"2026-05-19T12:10:02"],
    [186754,7.9,975.8,1.169,7.8,976.3,0,422.59,0,0,56.1,1014.2,33.2,16.6,11.4,16.9,266.8,1.9,5.7,"2026-05-19T12:20:01"],
    [186755,7.7,975.7,1.169,7.4,976.2,0,422.59,0,0,54.9,1014.2,33.6,16.5,11.5,16.7,280.3,2.2,5.2,"2026-05-19T12:30:03"],
    [186756,7.8,975.7,1.168,7.5,976.1,0,422.59,0,0,55.1,1014.1,34,16.6,11.7,17,272.3,1.8,4.9,"2026-05-19T12:40:02"],
    [186757,7.7,975.6,1.167,7.5,976.3,0,422.6,0.01,60,53.6,1014,34.1,17,11.8,17.5,292.1,1.7,5.6,"2026-05-19T12:50:02"],
    [186758,7.9,975.7,1.165,7.9,976.2,0,422.6,0,0,54.5,1014,35.2,17.1,12.2,17.9,265.2,1.3,4.4,"2026-05-19T13:00:03"],
    [186759,7.9,975.6,1.167,7.8,976.1,0,422.6,0,0,53.3,1013.9,34.4,17.4,11.9,18.3,293.7,1.2,4.7,"2026-05-19T13:10:01"],
    [186760,7.9,975.6,1.164,7.9,976,0.01,422.6,0,0,54.5,1013.9,35.3,17.1,12.2,17.7,150.2,1.6,5.3,"2026-05-19T13:20:01"],
    [186761,8,975.5,1.163,8,975.9,0,422.6,0,0,53,1013.7,36,17.7,12.5,18.8,275.6,1,5.5,"2026-05-19T13:30:03"],
    [186762,8,975.4,1.167,8,975.9,0,422.6,0,0,54.5,1013.7,34,17.3,11.7,17.4,220.3,2.5,5.9,"2026-05-19T13:40:01"],
    [186763,7.9,975.4,1.166,7.8,975.8,0,422.6,0,0,54.8,1013.8,34.6,17,11.9,17.3,230.9,2.1,6.4,"2026-05-19T13:50:01"],
    [186764,8.1,975.4,1.162,8.1,975.8,0,422.6,0,0,54.8,1013.7,35.9,17.3,12.5,17.7,278.4,1.8,6.8,"2026-05-19T14:00:03"],
    [186765,7.9,975.4,1.163,7.9,975.8,0,422.6,0,0,53.8,1013.7,35.5,17.4,12.3,17.8,275.8,2,7.1,"2026-05-19T14:10:03"],
    [186766,7.9,975.3,1.166,7.8,975.8,0,422.6,0,0,53.3,1013.6,34.3,17.4,11.8,18.3,248.6,1.5,5.4,"2026-05-19T14:20:03"],
    [186767,8.1,975.4,1.165,8.2,975.8,0,422.6,0,0,55.1,1013.7,34.7,17.3,12,18.2,148.5,1.2,4.6,"2026-05-19T14:30:03"],
    [186768,8.1,975.3,1.165,8.1,975.8,0,422.6,0,0,55.2,1013.6,35.3,17.2,12.2,17.9,296.3,1.5,5.2,"2026-05-19T14:40:03"],
    [186769,8.1,975.3,1.167,8.1,975.8,0,422.6,0,0,56.3,1013.6,35,16.9,12.1,17.5,237.7,1.4,3.8,"2026-05-19T14:50:03"],
    [186770,8.2,975.3,1.167,8.3,975.8,0,422.6,0,0,57.8,1013.7,34.8,16.7,12,17.4,278.8,1.4,3.5,"2026-05-19T15:00:02"],
    [186771,8.3,975.2,1.166,8.5,975.7,0,422.6,0,0,58.3,1013.6,35.3,16.8,12.2,17.4,260.9,1.4,4.1,"2026-05-19T15:20:02"],
    [186772,8.3,975.2,1.166,8.6,975.7,0,422.6,0,0,57.9,1013.5,35.4,16.9,12.3,18,0,0.9,2.6,"2026-05-19T15:30:02"],
    [186773,8.3,975.2,1.165,8.6,975.7,0,422.6,0,0,58,1013.5,35.6,16.9,12.4,17.7,268.5,1.2,5.3,"2026-05-19T15:40:02"],
    [186774,8.2,975.2,1.166,8.4,975.7,0,422.6,0,0,57.2,1013.5,35.1,16.9,12.1,17.6,248.2,1.3,4.3,"2026-05-19T15:50:03"],
    [186775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T15:53:00"],
    [186776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T15:53:05"],
    [186777,8.3,975.2,1.165,8.5,975.7,0,422.6,0,0,57.5,1013.5,35.2,16.9,12.2,17.8,248.7,1.1,3.3,"2026-05-19T16:00:01"],
    [186778,8.3,975.2,1.165,8.6,975.8,0,422.6,0,0,57.7,1013.5,35.8,17,12.4,18,297.3,1,2.9,"2026-05-19T16:10:01"],
    [186779,8.4,975.3,1.167,8.6,975.7,0,422.6,0,0,58.4,1013.6,35.1,16.8,12.1,17.6,294,1.2,4.3,"2026-05-19T16:20:03"],
    [186780,8.4,975.3,1.166,8.7,975.8,0,422.6,0,0,59,1013.6,35.8,16.8,12.4,17.9,259.9,0.9,3.9,"2026-05-19T16:30:02"],
    [186781,8.4,975.3,1.164,8.8,975.8,0,422.6,0,0,58.4,1013.6,36,17,12.5,17.6,268.5,1.6,6,"2026-05-19T16:40:02"],
    [186782,8.4,975.3,1.165,8.7,975.8,0,422.6,0,0,56.4,1013.6,35.4,17.4,12.3,18.5,252.2,0.9,3.5,"2026-05-19T16:50:03"],
    [186783,8.3,975.3,1.166,8.5,976,0,422.6,0,0,56.7,1013.6,35.1,17.1,12.1,18.5,266.6,0.7,3.1,"2026-05-19T17:00:01"],
    [186784,8.2,975.3,1.168,8.4,975.8,0,422.6,0,0,58,1013.7,34.6,16.7,12,17.9,0,0.8,3.1,"2026-05-19T17:10:01"],
    [186785,8.3,975.4,1.168,8.4,975.9,0,422.6,0,0,58.7,1013.8,34.6,16.6,12,17.9,0,0.7,2.7,"2026-05-19T17:20:02"],
    [186786,8.3,975.4,1.168,8.5,975.9,0,422.6,0,0,59,1013.8,34.6,16.5,12,18.1,0,0.5,1.6,"2026-05-19T17:30:01"],
    [186787,8.3,975.4,1.168,8.6,975.9,0,422.6,0,0,59.4,1013.8,34.7,16.5,12,18.5,273.6,0,1.5,"2026-05-19T17:40:01"],
    [186788,8.3,975.4,1.169,8.5,975.9,0,422.6,0,0,59.6,1013.8,34.5,16.3,11.9,17.9,286.2,0.5,2.3,"2026-05-19T17:50:02"],
    [186789,8.3,975.5,1.169,8.5,976,0,422.6,0,0,60,1013.9,34.7,16.3,12,18,0,0.4,1.6,"2026-05-19T18:00:00"],
    [186790,8.4,975.5,1.17,8.6,976,0,422.6,0,0,60.8,1013.9,34.4,16.2,11.9,18.2,291.7,0.3,1.2,"2026-05-19T18:10:00"],
    [186791,8.4,975.5,1.169,8.7,976,0,422.6,0,0,61.2,1014,35.2,16.2,12.2,18.2,0,0,1,"2026-05-19T18:20:03"],
    [186792,8.5,975.5,1.17,8.9,976.1,0,422.6,0,0,61.9,1014,34.8,16.2,12,18.2,0,0,0.8,"2026-05-19T18:30:02"],
    [186793,8.3,975.6,1.17,8.6,976.2,0,422.6,0,0,61,1014.1,34.3,16.1,11.8,18.1,0,0,0.7,"2026-05-19T18:40:03"],
    [186794,8.3,975.7,1.171,8.6,976.3,0,422.6,0,0,61.4,1014.2,34,16,11.7,18,281.9,0,1.1,"2026-05-19T18:50:03"],
    [186795,8.4,975.8,1.171,8.6,976.3,0,422.6,0,0,62.1,1014.3,34.3,15.8,11.8,17.8,0,0,1,"2026-05-19T19:00:02"],
    [186796,8.5,975.8,1.172,8.9,976.3,0,422.6,0,0,63.7,1014.3,34.6,15.7,11.9,17.7,0,0,0.4,"2026-05-19T19:10:03"],
    [186797,8.4,975.9,1.174,8.6,976.5,0,422.6,0,0,64.7,1014.5,33.3,15.3,11.4,17.2,0,0,0.7,"2026-05-19T19:30:02"],
    [186798,8.3,976.1,1.176,8.5,976.6,0,422.6,0,0,65.3,1014.7,32.9,15,11.2,16.9,0,0,0.6,"2026-05-19T19:40:02"],
    [186799,8.3,976.2,1.175,8.5,976.8,0,422.6,0,0,65.5,1014.8,32.9,14.9,11.3,16.9,0,0,0.5,"2026-05-19T19:50:02"],
    [186800,8.1,976.3,1.175,8.1,976.8,0,422.6,0,0,63,1014.9,32.6,15.1,11.1,17.1,107.5,0,0.9,"2026-05-19T20:00:02"],
    [186801,8,976.3,1.175,7.9,976.8,0,422.6,0,0,61.7,1014.9,32.8,15.3,11.2,17.2,272.9,0,1,"2026-05-19T20:10:02"],
    [186802,8,976.4,1.175,7.8,976.9,0,422.6,0,0,61.6,1015,32.4,15.2,11,17.1,141.3,0,0.9,"2026-05-19T20:20:01"],
    [186803,7.9,976.4,1.175,7.7,976.9,0,422.6,0,0,61.3,1015,32.4,15.1,11.1,17,146.5,0.3,1.6,"2026-05-19T20:30:01"],
    [186804,7.9,976.4,1.174,7.8,977,0,422.6,0,0,60.7,1015,32.7,15.3,11.2,17.1,311.8,0.3,1.8,"2026-05-19T20:40:02"],
    [186805,7.9,976.5,1.174,7.8,977,0,422.6,0,0,60.8,1015.1,32.7,15.4,11.2,17,293,0.4,2.6,"2026-05-19T20:50:02"],
    [186806,8,976.5,1.174,7.9,977,0,422.6,0,0,61,1015.1,32.9,15.4,11.3,17.1,151.1,0.4,2.6,"2026-05-19T21:00:01"],
    [186807,8,976.5,1.174,8,977,0,422.6,0,0,61.4,1015.1,32.9,15.3,11.3,17.2,0,0.4,2.1,"2026-05-19T21:10:03"],
    [186808,8.1,976.5,1.174,8.1,977,0,422.6,0,0,61.8,1015.1,33,15.4,11.3,17.3,0,0,1.3,"2026-05-19T21:20:01"],
    [186809,8.1,976.6,1.174,8.1,977.1,0,422.6,0,0,62.2,1015.2,33.1,15.3,11.4,16.9,0,0.5,2.2,"2026-05-19T21:30:01"],
    [186810,8.2,976.6,1.174,8.2,977.1,0,422.6,0,0,62.6,1015.2,33.2,15.4,11.4,17,108.1,0.4,1.6,"2026-05-19T21:40:02"],
    [186811,8.2,976.7,1.174,8.3,977.2,0,422.6,0,0,62.9,1015.3,33.3,15.4,11.4,17.1,286.7,0.4,1.6,"2026-05-19T21:50:00"],
    [186812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T21:53:01"],
    [186813,8.4,976.6,1.174,8.6,977.2,0,422.6,0,0,64,1015.2,33.7,15.3,11.6,17.1,349.8,0.4,2.5,"2026-05-19T22:00:00"],
    [186814,8.4,976.6,1.175,8.7,977.1,0.3,422.62,0.02,60,64.7,1015.2,33.8,15.3,11.6,17.1,0,0.4,2.1,"2026-05-19T22:10:03"],
    [186815,8.6,976.7,1.176,9,977.2,1.94,422.67,0.05,60,67.2,1015.3,33.3,15,11.4,16.2,271.8,0.7,4.7,"2026-05-19T22:20:00"],
    [186816,8.8,976.7,1.178,9.3,977.3,1.12,422.87,0.2,60,70.5,1015.4,33.6,14.6,11.5,15.8,247.5,0.6,2.6,"2026-05-19T22:30:00"],
    [186817,9.1,976.7,1.18,9.8,977.2,0,422.9,0.03,0,75.6,1015.5,33.9,14,11.7,15.7,218.1,0.4,2.2,"2026-05-19T22:40:02"],
    [186818,9.2,976.7,1.18,9.9,977.2,0.03,422.92,0.02,60,77.2,1015.5,33.5,13.8,11.5,15.3,0,0.5,2.9,"2026-05-19T22:50:02"],
    [186819,9,976.6,1.18,9.6,977.1,0.05,422.93,0.01,60,76.5,1015.4,33.2,13.7,11.4,14.7,352.1,0.7,4,"2026-05-19T23:00:02"],
    [186820,9.1,976.6,1.18,9.7,977.1,0.37,422.99,0.06,60,76.9,1015.4,33.5,13.7,11.5,15.3,256,0.4,2.9,"2026-05-19T23:10:02"],
    [186821,9.1,976.6,1.182,9.8,977.1,0,423.09,0.1,0,78.4,1015.4,33,13.5,11.3,14.5,247.3,0.7,3.6,"2026-05-19T23:20:02"],
    [186822,9.1,976.6,1.182,9.7,977.1,0,423.09,0,60,79.1,1015.5,32.8,13.2,11.2,14.2,273.2,0.8,2.4,"2026-05-19T23:30:02"],
    [186823,9.1,976.7,1.183,9.7,977.3,0.02,423.09,0,60,79.1,1015.6,32.9,13.2,11.2,13.8,248.4,1,3,"2026-05-19T23:40:01"],
    [186824,9.1,977,1.184,9.7,977.5,0.01,423.09,0,60,79.9,1015.8,32.6,13.1,11.1,13.8,255.1,0.9,3.6,"2026-05-19T23:50:01"],
    [186825,9.3,977,1.185,10,977.6,1.19,423.28,0.19,60,82.3,1016,33,12.9,11.3,13.9,282.5,0.7,2.4,"2026-05-20T00:00:02"],
    [186826,9.5,977,1.186,10.2,977.4,0,423.28,0,60,86.3,1016,32.9,12.5,11.2,13.1,239.6,0.9,3.6,"2026-05-20T00:10:02"],
    [186827,9.6,976.8,1.186,10.5,977.2,0.05,423.29,0.01,60,88.3,1015.8,33.1,12.4,11.3,14.2,257.1,0.3,1.7,"2026-05-20T00:20:02"],
    [186828,9.7,976.7,1.185,10.6,977.1,0.05,423.31,0.02,60,88.6,1015.7,33.5,12.4,11.5,14.3,4.8,0,1.5,"2026-05-20T00:30:02"],
    [186829,9.7,976.6,1.185,10.7,977,0,423.31,0,0,89.1,1015.6,33.5,12.4,11.5,14.3,208.9,0,1.6,"2026-05-20T00:40:01"],
    [186830,9.7,976.6,1.185,10.7,976.9,0,423.31,0,0,88.9,1015.5,33.4,12.4,11.4,14.3,0,0,1,"2026-05-20T00:50:01"],
    [186831,9.7,976.5,1.185,10.6,977,0,423.31,0,0,88.7,1015.4,33.7,12.4,11.5,14.3,87.1,0,1.1,"2026-05-20T01:00:02"],
    [186832,9.7,976.5,1.185,10.6,977.1,0,423.31,0,0,88.3,1015.5,33.4,12.5,11.4,14.4,0,0,1.8,"2026-05-20T01:10:01"],
    [186833,9.6,976.6,1.184,10.4,977.1,0,423.31,0,0,86.5,1015.5,33.2,12.7,11.3,14.1,0,0.5,1.8,"2026-05-20T01:20:00"],
    [186834,9.5,976.6,1.183,10.4,977,0,423.31,0,0,85.2,1015.5,33.5,12.8,11.5,14.7,293.5,0,1.3,"2026-05-20T01:30:01"],
    [186835,9.5,976.6,1.184,10.3,977.1,0,423.31,0,0,84.4,1015.5,33.4,12.9,11.4,14.7,192.5,0.3,1.4,"2026-05-20T01:40:00"],
    [186836,9.4,976.6,1.183,10.2,977.2,0,423.31,0,0,83.1,1015.5,33.3,13,11.4,14.1,0,0.7,3.5,"2026-05-20T01:50:00"],
    [186837,9.4,976.7,1.183,10.2,977.3,0,423.31,0,0,82,1015.6,33.5,13.2,11.5,13.6,248.1,1.1,4.4,"2026-05-20T02:00:02"],
    [186838,9.4,976.8,1.184,10.2,977.4,0,423.31,0,0,83.1,1015.7,33.4,13,11.4,13.2,269.3,1.4,4.2,"2026-05-20T02:10:00"],
    [186839,9.5,976.9,1.184,10.3,977.4,0,423.31,0,0,84.5,1015.8,33.4,12.9,11.4,13.7,0,0.8,2.9,"2026-05-20T02:20:00"],
    [186840,9.5,976.8,1.184,10.4,977.4,0,423.31,0,0,85.1,1015.8,33.3,12.9,11.4,13.5,263,0.9,3,"2026-05-20T02:30:02"],
    [186841,9.5,977,1.187,10.4,977.4,0,423.31,0,0,87.2,1015.9,32.6,12.4,11.1,12.3,289.4,1.7,4.1,"2026-05-20T02:40:00"],
    [186842,9.6,976.9,1.188,10.5,977.4,0,423.31,0,0,90.9,1016,33,11.9,11.2,12,257,1.3,3.4,"2026-05-20T02:50:00"],
    [186843,9.7,976.9,1.188,10.7,977.4,0,423.31,0,0,92,1015.9,32.8,11.9,11.2,12.3,251.4,1.1,3.2,"2026-05-20T03:00:01"],
    [186844,9.8,977,1.188,10.8,977.5,0,423.31,0,0,92.9,1016.1,33,11.9,11.3,12.3,264.6,1.1,3.1,"2026-05-20T03:10:02"],
    [186845,9.9,977.1,1.188,10.9,977.7,0,423.31,0,0,93.3,1016.1,33.2,11.9,11.3,12.9,236.5,0.6,3.9,"2026-05-20T03:20:02"],
    [186846,9.9,977.3,1.188,10.9,977.8,0,423.31,0,0,93.2,1016.3,33.1,11.9,11.3,12.8,258.3,0.7,3.2,"2026-05-20T03:30:02"],
    [186847,9.9,977.4,1.189,10.9,978,0,423.31,0,0,93.9,1016.5,33.2,11.8,11.4,12.1,280.4,1.2,3.5,"2026-05-20T03:40:02"],
    [186848,9.9,977.5,1.189,11,978,0,423.31,0,0,94.3,1016.6,33.2,11.8,11.3,12.6,274.6,0.8,3.2,"2026-05-20T03:50:02"],
    [186849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-20T03:53:00"],
    [186850,9.9,977.6,1.188,10.9,978.1,0,423.31,0,0,94,1016.7,33.3,11.9,11.4,12.2,241.2,1.1,5.7,"2026-05-20T04:00:01"],
    [186851,9.8,977.6,1.188,10.8,978.1,0,423.31,0,0,92.5,1016.6,33.2,12,11.3,12.3,258.2,1.1,4.7,"2026-05-20T04:10:02"],
    [186852,9.8,977.7,1.187,10.8,978.2,0,423.31,0,0,91.4,1016.7,33.3,12.1,11.4,12.7,323.1,0.9,3.7,"2026-05-20T04:20:03"],
    [186853,9.8,977.7,1.186,10.8,978.3,0,423.31,0,0,90,1016.8,33.6,12.4,11.5,13.2,204,0.8,4.5,"2026-05-20T04:30:02"],
    [186854,9.8,977.8,1.186,10.7,978.3,0,423.31,0,0,88.6,1016.8,33.7,12.6,11.6,12.9,185.3,1.1,5.2,"2026-05-20T04:40:02"],
    [186855,9.8,977.9,1.185,10.8,978.5,0,423.31,0,0,87.6,1016.9,34,12.8,11.7,13.2,255.9,1.1,4,"2026-05-20T04:50:02"],
    [186856,9.8,978.1,1.185,10.7,978.7,0,423.31,0,0,86.5,1017.1,34,12.9,11.7,13.1,277.3,1.3,4,"2026-05-20T05:00:01"],
    [186857,9.7,978.3,1.184,10.7,978.8,0,423.31,0,0,85.3,1017.2,34.1,13.1,11.7,13.2,143.1,1.5,4.5,"2026-05-20T05:10:01"],
    [186858,9.8,978.3,1.184,10.8,978.9,0,423.31,0,0,85,1017.3,34.5,13.3,11.9,13.8,120.7,1,3.4,"2026-05-20T05:20:03"],
    [186859,9.8,978.4,1.183,10.9,979,0,423.31,0,0,84.5,1017.3,34.8,13.4,12,14,255,1,4.1,"2026-05-20T05:30:02"],
    [186860,9.9,978.5,1.184,10.9,979.1,0,423.31,0,0,84.6,1017.4,34.6,13.5,11.9,13.9,266.2,1.1,3.5,"2026-05-20T05:40:02"],
    [186861,9.9,978.7,1.183,11,979.2,0,423.31,0,0,85.3,1017.6,35.1,13.4,12.1,13.7,283.9,1.3,4.7,"2026-05-20T06:00:01"],
    [186862,9.9,978.8,1.183,11.1,979.3,0,423.31,0,0,85.4,1017.7,35.1,13.4,12.1,13.6,261.3,1.4,4.9,"2026-05-20T06:10:01"],
    [186863,9.9,978.9,1.184,11,979.4,0,423.31,0,0,85.6,1017.8,34.9,13.4,12,13.4,265.2,1.7,4.5,"2026-05-20T06:20:02"],
    [186864,10.1,979,1.185,11.2,979.6,0,423.31,0,0,88.1,1018,35,13.2,12.1,13.1,263.2,1.6,3,"2026-05-20T06:30:01"],
    [186865,10.1,979.1,1.186,11.3,979.7,0,423.31,0,0,89.8,1018.1,34.9,13,12,13.2,240.8,1.3,2.6,"2026-05-20T06:40:01"],
    [186866,10.2,979.3,1.186,11.4,979.8,0,423.31,0,0,90.5,1018.3,35,12.9,12.1,13.2,0,1.2,2.9,"2026-05-20T06:50:03"],
    [186867,10.2,979.3,1.187,11.5,979.8,0.22,423.31,0,60,91,1018.3,35,12.9,12.1,13.3,255.4,1.2,4.1,"2026-05-20T07:00:01"],
    [186868,10.4,979.3,1.186,11.7,979.9,0,423.32,0.01,0,92.5,1018.3,35.3,12.9,12.2,13.8,311.6,0.7,2.4,"2026-05-20T07:10:01"],
    [186869,10.5,979.4,1.186,11.9,979.9,0.13,423.32,0,60,93.3,1018.4,35.6,13,12.3,13.8,269.4,0.8,3.8,"2026-05-20T07:30:03"],
    [186870,10.6,979.5,1.186,11.9,980.1,0,423.32,0,0,93.5,1018.5,35.7,13,12.3,13.5,145.5,1,3.5,"2026-05-20T07:40:03"],
    [186871,10.6,979.5,1.186,12,980.2,0,423.32,0,0,93.8,1018.5,35.8,13,12.4,13.3,281.2,1.2,5.9,"2026-05-20T07:50:03"],
    [186872,10.6,979.7,1.186,12.1,980.2,0,423.33,0.01,0,94.2,1018.7,36.1,13,12.5,14,27.5,0.7,2.6,"2026-05-20T08:00:02"],
    [186873,10.7,979.7,1.184,12.2,980.3,0,423.33,0,0,93.9,1018.7,37.1,13.2,12.9,13.9,243.6,0.9,4,"2026-05-20T08:10:02"],
    [186874,11,979.8,1.181,12.5,980.3,0,423.33,0,0,91.3,1018.7,38.2,13.9,13.3,14.5,292.3,1.1,3.5,"2026-05-20T08:20:02"],
    [186875,10.8,979.9,1.183,12.3,980.5,0,423.33,0,0,90.1,1018.8,37.6,13.9,13.1,13.9,253.9,1.8,6.6,"2026-05-20T08:30:02"],
    [186876,10.8,980,1.183,12.4,980.5,0,423.33,0,0,90.6,1018.8,37.2,13.9,12.9,14,266.3,1.6,6.3,"2026-05-20T08:40:03"],
    [186877,10.8,980,1.183,12.4,980.5,0,423.33,0,0,91.1,1018.9,37.3,13.8,13,13.7,283.1,1.9,5.6,"2026-05-20T08:50:01"],
    [186878,11,980.1,1.182,12.6,980.7,0,423.33,0,0,91.6,1019,38.2,13.9,13.3,13.9,263.6,1.7,5.3,"2026-05-20T09:00:01"],
    [186879,11.1,980.3,1.18,12.8,980.8,0,423.33,0,0,89.6,1019.1,38.9,14.5,13.6,14.8,265.4,1.4,6.5,"2026-05-20T09:10:03"],
    [186880,11,980.4,1.181,12.6,981,0,423.33,0,0,88.5,1019.2,38,14.5,13.2,14.6,269.8,1.8,5.1,"2026-05-20T09:20:02"],
    [186881,11,980.5,1.181,12.6,981,0,423.33,0,0,88.8,1019.3,38.2,14.4,13.3,14.7,129.3,1.4,4.8,"2026-05-20T09:30:02"],
    [186882,11.1,980.5,1.178,12.9,981,0,423.33,0,0,87.8,1019.2,39.4,14.9,13.8,14.7,286.2,2,5.1,"2026-05-20T09:40:02"],
    [186883,11.1,980.4,1.178,12.8,981,0,423.33,0,0,85.4,1019.2,38.6,15.2,13.5,15.5,262,1.6,5.8,"2026-05-20T09:50:01"],
    [186884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-20T09:53:00"],
    [186885,10.8,980.5,1.179,12.3,981,0,423.33,0,0,84.4,1019.2,38,15,13.2,15.3,335.8,1.5,6.6,"2026-05-20T10:00:01"],
    [186886,10.8,980.5,1.179,12.3,981,0,423.33,0,0,84.4,1019.2,38,15,13.2,15.3,324.7,1.5,6.6,"2026-05-20T10:00:09"],
    [186887,10.5,980.5,1.18,12,981,0,423.33,0,0,83.3,1019.3,37.6,14.8,13.1,15.1,288.2,1.6,5.5,"2026-05-20T10:10:03"],
    [186888,10.6,980.5,1.181,12.1,981.1,0.01,423.34,0.01,60,85,1019.3,37.9,14.6,13.2,15.3,0,1.1,4.6,"2026-05-20T10:20:02"],
    [186889,10.8,980.7,1.182,12.4,981.2,1.35,423.47,0.13,60,87.6,1019.5,37.9,14.5,13.2,15.1,0,1.1,4,"2026-05-20T10:30:02"],
    [186890,11,980.7,1.183,12.6,981.2,0,423.49,0.02,0,90.4,1019.5,37.5,14.2,13.1,14.2,261.9,1.8,4.8,"2026-05-20T10:40:03"],
    [186891,11.1,980.7,1.181,12.8,981.2,0,423.49,0,0,91,1019.5,39.1,14.3,13.7,15.3,0,0.7,3.5,"2026-05-20T10:50:01"],
    [186892,11.5,980.7,1.18,13.3,981.2,0,423.49,0,0,90.7,1019.5,39.1,14.8,13.7,15.8,303,0.8,4.1,"2026-05-20T11:00:01"],
    [186893,11.2,980.7,1.181,12.9,981.2,0,423.65,0.16,60,89.8,1019.5,38.8,14.5,13.5,15.2,268.1,1.1,3.1,"2026-05-20T11:10:04"],
    [186894,11.5,980.7,1.18,13.3,981.3,0,423.65,0,0,91.9,1019.5,39.7,14.6,13.9,15.7,290.1,0.7,2.6,"2026-05-20T11:20:02"],
    [186895,11.4,980.7,1.181,13.2,981.3,0.24,423.69,0.04,60,91.2,1019.5,38.9,14.6,13.6,15.2,292,1.2,3.7,"2026-05-20T11:30:02"],
    [186896,11,981,1.188,12.5,981.6,3.09,426.39,2.7,60,92.9,1020,35.9,13.7,12.4,13.5,270.7,1.9,8.5,"2026-05-20T11:40:03"],
    [186897,10.5,981,1.189,11.8,981.5,0,426.54,0.01,0,95.7,1020.1,35.4,12.5,12.2,13.2,67.1,0.8,3.9,"2026-05-20T12:00:03"],
    [186898,10.7,981,1.187,12.1,981.5,0,426.54,0,0,94.8,1020,36.4,12.9,12.6,13.7,226,0.8,4.4,"2026-05-20T12:10:03"],
    [186899,11,981,1.185,12.6,981.4,0,426.54,0,0,94.6,1020,37.7,13.4,13.1,14.5,261.7,0.7,5.4,"2026-05-20T12:20:03"],
    [186900,11.3,981,1.182,13.1,981.5,0,426.54,0,0,93.8,1019.9,39,14.1,13.6,14.7,213.8,1,5.8,"2026-05-20T12:30:04"],
    [186901,11.4,981.1,1.181,13.2,981.6,0,426.54,0,0,92.6,1019.9,39.1,14.4,13.7,15.2,0,0.9,3.8,"2026-05-20T12:40:02"],
    [186902,11.1,981.2,1.182,12.8,981.8,0,426.63,0.07,0,89.7,1020.1,38.1,14.5,13.3,15,261.2,1.2,3.7,"2026-05-20T13:20:03"],
    [186903,10.7,981.4,1.179,12.3,981.9,0,426.63,0,0,83.6,1020.2,38.8,15.1,13.6,16,294.5,0.8,3.1,"2026-05-20T13:40:02"],
    [186904,10.7,981.4,1.177,12.3,981.9,0,426.63,0,0,81.3,1020.1,39.1,15.5,13.7,16.5,264.7,0.9,4.7,"2026-05-20T13:50:02"],
    [186905,10.3,981.5,1.179,11.6,982,0,426.63,0,0,78.8,1020.2,38,15.3,13.3,15.6,290.5,1.7,5.2,"2026-05-20T14:00:03"],
    [186906,10.3,981.5,1.18,11.7,982,0,426.63,0,0,80.2,1020.3,37.5,15.1,13.1,15.6,296.1,1.4,4.7,"2026-05-20T14:10:01"],
    [186907,10.1,981.5,1.18,11.4,982,0,426.63,0,0,78.9,1020.3,37.1,15,13,15.4,282.1,1.5,4.6,"2026-05-20T14:20:01"],
    [186908,10.1,981.5,1.179,11.4,981.9,0,426.63,0,0,78.2,1020.3,37.3,15.1,13,15.5,0,1.5,5.5,"2026-05-20T14:30:11"],
    [186909,10.4,981.6,1.177,11.8,982.2,0,426.63,0,0,78.4,1020.3,38.1,15.5,13.3,16.4,253.4,1,4.5,"2026-05-20T14:40:02"],
    [186910,10.6,981.5,1.173,12.1,982,0,426.63,0,0,75.5,1020.1,39.9,16.5,14,17.6,246.9,0.8,3.4,"2026-05-20T14:50:02"],
    [186911,10.5,981.5,1.174,12.1,982,0,426.63,0,0,74.4,1020,39.1,16.6,13.7,17.5,270.1,1.1,4.4,"2026-05-20T15:00:03"],
    [186912,10.1,981.4,1.173,11.4,982.1,0,426.63,0,0,71.2,1020,38.4,16.7,13.5,16.9,200,2.1,7.3,"2026-05-20T15:10:01"],
    [186913,10,981.4,1.174,11.3,981.8,0,426.63,0,0,69.6,1020,38,16.9,13.3,17.3,253,1.8,7.8,"2026-05-20T15:20:01"],
    [186914,9.9,981.5,1.176,11.1,982,0,426.63,0,0,71.2,1020.1,37.8,16.3,13.2,17.2,268.8,1.1,4.3,"2026-05-20T15:30:03"],
    [186915,9.9,981.4,1.174,11.1,981.9,0,426.63,0,0,70.1,1020,37.3,16.5,13,17.2,224.2,1.4,5.6,"2026-05-20T15:40:01"],
    [186916,9.6,981.4,1.173,10.7,981.9,0,426.63,0,0,68.3,1020,37.7,16.5,13.2,17.2,284.9,1.4,4.9,"2026-05-20T15:50:03"],
    [186917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-20T15:53:01"],
    [186918,9.7,981.4,1.173,10.8,981.9,0,426.63,0,0,68.6,1020,37.9,16.6,13.2,17.3,237.3,1.3,4.9,"2026-05-20T16:00:02"],
    [186919,9.7,981.4,1.173,10.9,981.9,0,426.63,0,0,67.8,1020,38.1,16.9,13.3,17.4,257.5,1.7,7.3,"2026-05-20T16:10:03"],
    [186920,9.6,981.5,1.175,10.6,982.1,0,426.63,0,0,68,1020.1,37,16.5,12.9,16.9,291.6,1.7,6.6,"2026-05-20T16:20:03"],
    [186921,9.5,981.6,1.177,10.5,982.1,0,426.63,0,0,69.6,1020.2,36.8,16.1,12.8,16.8,273.6,1.3,5.6,"2026-05-20T16:30:03"],
    [186922,9.5,981.6,1.176,10.5,982.2,0,426.63,0,0,69.9,1020.3,37,16,12.9,17.1,248.2,0.9,4.1,"2026-05-20T16:40:03"],
    [186923,9.6,981.7,1.177,10.7,982.3,0,426.63,0,0,70.7,1020.4,36.8,16,12.8,17,122.4,1,3.4,"2026-05-20T16:50:03"],
    [186924,9.6,981.7,1.177,10.7,982.3,0,426.63,0,0,70.7,1020.4,37.2,16,13,17,245.8,0.9,3.4,"2026-05-20T17:00:02"],
    [186925,9.6,981.8,1.177,10.6,982.4,0,426.63,0,0,70.4,1020.5,36.9,16,12.9,16.8,272.1,1.1,3.6,"2026-05-20T17:10:02"],
    [186926,9.6,981.9,1.177,10.7,982.5,0,426.63,0,0,70.2,1020.6,37,16.1,12.9,17.2,145.5,0.8,3.4,"2026-05-20T17:20:03"],
    [186927,9.7,982,1.177,10.8,982.6,0,426.63,0,0,70.9,1020.7,37.3,16.1,13,17.4,0,0.6,3.4,"2026-05-20T17:30:02"],
    [186928,9.8,982,1.175,11,982.5,0,426.63,0,0,71,1020.7,38.1,16.3,13.3,17.8,250.7,0.5,2.4,"2026-05-20T17:40:02"],
    [186929,9.8,982.1,1.174,11,982.6,0,426.63,0,0,68.9,1020.7,38,16.7,13.3,17.5,263.2,1.2,4.8,"2026-05-20T17:50:02"],
    [186930,9.8,982.2,1.177,10.9,982.7,0,426.63,0,0,69.5,1020.8,37.2,16.5,13,17.6,238.5,0.9,3.6,"2026-05-20T18:00:01"],
    [186931,9.8,982.4,1.179,10.9,982.9,0,426.63,0,0,72.5,1021.1,36.7,15.8,12.8,17.7,231,0.4,2,"2026-05-20T18:10:01"],
    [186932,9.7,982.4,1.181,10.8,983,0,426.63,0,0,74.5,1021.2,36.3,15.3,12.6,17.3,119.9,0,1.7,"2026-05-20T18:20:03"],
    [186933,9.7,982.6,1.182,10.8,983.1,0,426.63,0,0,75.4,1021.4,36,15.1,12.5,16.9,0,0.4,1.5,"2026-05-20T18:30:02"],
    [186934,9.7,982.7,1.181,10.8,983.2,0,426.63,0,0,75,1021.5,36.3,15.2,12.7,17.2,278,0,1.7,"2026-05-20T18:40:02"],
    [186935,9.7,982.7,1.181,10.8,983.2,0,426.63,0,0,74.1,1021.5,36.3,15.3,12.6,16.6,270.8,0.7,3.4,"2026-05-20T18:50:03"],
    [186936,9.6,982.8,1.181,10.6,983.3,0,426.63,0,0,73.4,1021.6,36.1,15.4,12.6,17.1,0,0.4,2.8,"2026-05-20T19:00:01"],
    [186937,9.6,982.9,1.182,10.6,983.5,0,426.63,0,0,73.4,1021.7,35.8,15.3,12.5,16.7,273,0.5,3.2,"2026-05-20T19:10:01"],
    [186938,9.5,983,1.183,10.5,983.6,0,426.63,0,0,74.2,1021.9,35.5,15,12.3,16.7,230.4,0.4,2,"2026-05-20T19:20:02"],
    [186939,9.5,983.1,1.184,10.4,983.8,0,426.63,0,0,74.2,1022,35.2,14.9,12.2,16.1,234.4,0.7,3.4,"2026-05-20T19:30:00"],
    [186940,9.4,983.4,1.185,10.3,984,0,426.63,0,0,74.7,1022.3,35,14.8,12.1,16.3,0,0.5,2.4,"2026-05-20T19:40:00"],
    [186941,9.4,983.5,1.185,10.3,984,0,426.63,0,0,75.3,1022.5,35,14.6,12.1,15.8,0,0.6,3.4,"2026-05-20T19:50:03"],
    [186942,9.4,983.6,1.185,10.3,984.1,0,426.63,0,0,75.1,1022.5,35,14.7,12.1,15.7,261.5,0.8,4.3,"2026-05-20T20:00:01"],
    [186943,9.4,983.7,1.185,10.3,984.3,0,426.63,0,0,75.5,1022.6,34.9,14.6,12.1,16.2,212.8,0.4,1.8,"2026-05-20T20:10:03"],
    [186944,9.4,983.8,1.186,10.3,984.3,0,426.63,0,0,76,1022.8,34.7,14.5,12,15.8,273.4,0.6,2.7,"2026-05-20T20:20:03"],
    [186945,9.4,983.8,1.186,10.2,984.2,0,426.63,0,0,75.7,1022.8,34.7,14.5,12,15.5,0,0.8,3.3,"2026-05-20T20:30:02"],
    [186946,9.4,983.8,1.185,10.3,984.3,0,426.63,0,0,75.6,1022.8,34.8,14.5,12.1,16,280.1,0.5,2.7,"2026-05-20T20:40:02"],
    [186947,9.5,983.8,1.184,10.5,984.4,0,426.63,0,0,75.2,1022.7,35.6,14.8,12.4,16.2,254.3,0.5,3,"2026-05-20T21:00:02"],
    [186948,9.5,984,1.183,10.5,984.5,0,426.63,0,0,74.1,1022.9,35.6,15,12.4,16.3,0,0.6,2.6,"2026-05-20T21:10:02"],
    [186949,9.5,984.1,1.183,10.5,984.6,0,426.63,0,0,73.5,1022.9,35.8,15.2,12.5,16.7,248.6,0.5,3.7,"2026-05-20T21:20:01"],
    [186950,9.5,984.2,1.183,10.5,984.7,0,426.63,0,0,73.8,1023.1,35.8,15.2,12.4,16.6,259.2,0.5,3.2,"2026-05-20T21:30:01"],
    [186951,9.5,984.3,1.184,10.5,984.8,0,426.63,0,0,73.9,1023.2,35.7,15.1,12.4,16.5,11.9,0.6,2.6,"2026-05-20T21:40:03"],
    [186952,9.5,984.3,1.184,10.5,984.8,0,426.63,0,0,73.8,1023.2,35.6,15.1,12.4,16.6,0,0.5,2.9,"2026-05-20T21:50:02"],
    [186953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-20T21:53:01"],
    [186954,9.5,984.3,1.183,10.5,984.7,0,426.63,0,0,73.8,1023.2,35.8,15.1,12.5,16.5,276.7,0.6,3.1,"2026-05-20T22:00:01"],
    [186955,9.5,984.3,1.183,10.5,984.8,0,426.63,0,0,73.8,1023.2,35.9,15.2,12.5,16.8,0,0.4,3.3,"2026-05-20T22:10:02"],
    [186956,9.6,984.4,1.184,10.5,984.9,0,426.63,0,0,73.9,1023.3,35.8,15.2,12.5,16.6,268.7,0.6,2.4,"2026-05-20T22:20:01"],
    [186957,9.6,984.4,1.184,10.5,984.9,0,426.63,0,0,74.2,1023.3,35.8,15.1,12.5,16.6,0,0.5,3.6,"2026-05-20T22:30:01"],
    [186958,9.6,984.5,1.184,10.5,985,0,426.63,0,0,74.2,1023.4,35.7,15.1,12.4,16.3,272.3,0.7,3.9,"2026-05-20T22:40:02"],
    [186959,9.6,984.6,1.184,10.5,985.1,0,426.63,0,0,74.3,1023.5,35.7,15.1,12.4,16.2,0,0.7,3.6,"2026-05-20T22:50:01"],
    [186960,9.5,984.7,1.184,10.5,985.2,0,426.63,0,0,74.4,1023.6,35.6,15,12.4,16.4,70.2,0.5,2.5,"2026-05-20T23:10:02"],
    [186961,9.5,984.7,1.185,10.5,985.2,0,426.63,0,0,74.1,1023.6,35.5,15,12.4,16.2,238.6,0.7,3.2,"2026-05-20T23:20:01"],
    [186962,9.6,984.8,1.186,10.6,985.3,0.98,426.73,0.1,60,75,1023.7,35.6,15,12.4,15.8,228.7,1,4.1,"2026-05-20T23:30:00"],
    [186963,9.8,984.8,1.187,10.9,985.3,0,426.77,0.04,0,78.7,1023.8,35.5,14.5,12.3,15.7,263.5,0.7,2.5,"2026-05-20T23:40:02"],
    [186964,9.8,984.8,1.188,10.9,985.3,0.15,426.79,0.02,60,79.8,1023.9,35.5,14.3,12.3,15.4,0,0.7,2.9,"2026-05-20T23:50:00"],
    [186965,9.9,984.8,1.188,11,985.4,0,426.79,0,0,81.4,1023.9,35.4,14.2,12.3,15.6,255,0.5,2.9,"2026-05-21T00:00:01"],
    [186966,9.9,984.9,1.188,11,985.4,0,426.79,0,0,81.8,1024,35.5,14.1,12.3,15.7,276,0.4,2.6,"2026-05-21T00:10:02"],
    [186967,9.9,985,1.188,11,985.4,0,426.79,0,0,81.5,1024,35.4,14.1,12.3,15.4,284.2,0.6,4.1,"2026-05-21T00:20:00"],
    [186968,9.9,984.9,1.188,11.1,985.4,0,426.79,0,0,82.1,1024,35.6,14.1,12.4,15.5,261.5,0.5,3.6,"2026-05-21T00:30:02"],
    [186969,10,985,1.188,11.2,985.5,0.01,426.79,0,0,82.3,1024,35.7,14.1,12.4,15.4,0,0.6,2.2,"2026-05-21T00:40:01"],
    [186970,10.1,985.1,1.189,11.4,985.6,0.01,426.79,0,60,83.5,1024.1,36,14.1,12.5,15.9,237.8,0.3,1.8,"2026-05-21T00:50:01"],
    [186971,10.2,985.1,1.189,11.5,985.6,1.87,427.04,0.25,60,85,1024.1,36,14,12.5,15.5,279.4,0.4,1.9,"2026-05-21T01:00:02"],
    [186972,10.4,985.1,1.191,11.8,985.6,0,427.08,0.04,60,89.1,1024.3,35.9,13.5,12.5,15.4,0,0.3,1.8,"2026-05-21T01:10:02"],
    [186973,10.4,985.1,1.193,11.8,985.7,0,427.09,0.01,0,91,1024.3,35.4,13.2,12.3,14.9,248,0.4,1.6,"2026-05-21T01:20:02"],
    [186974,10.4,985.1,1.193,11.6,985.5,0,427.09,0,0,91.8,1024.3,35,12.9,12.1,14.4,260.4,0.4,1.9,"2026-05-21T01:30:02"],
    [186975,10.3,985.1,1.194,11.5,985.8,0,427.09,0,0,91.3,1024.4,34.9,12.9,12.1,14.3,273.8,0.5,1.6,"2026-05-21T01:40:01"],
    [186976,10.3,985.2,1.193,11.5,985.6,0,427.09,0,0,91.4,1024.4,34.9,12.9,12.1,14.3,246.7,0.5,1.4,"2026-05-21T01:50:01"],
    [186977,10.3,985.2,1.193,11.6,985.6,0,427.09,0,0,91.2,1024.4,35.1,13,12.2,14.3,248.8,0.5,1.7,"2026-05-21T02:00:02"],
    [186978,10.3,985.1,1.193,11.5,985.6,0,427.09,0,0,91.2,1024.3,34.9,12.9,12.1,14.5,0,0.4,1.5,"2026-05-21T02:10:01"],
    [186979,10.2,985.1,1.194,11.4,985.5,0,427.09,0,0,91.2,1024.3,34.4,12.8,11.9,13.5,264.2,0.9,2.4,"2026-05-21T02:20:01"],
    [186980,10.1,985.1,1.195,11.3,985.5,0,427.09,0,0,91.6,1024.3,34.2,12.6,11.8,13.6,255.7,0.7,1.3,"2026-05-21T02:30:02"],
    [186981,10.1,985.2,1.194,11.3,985.7,0,427.09,0,0,91.4,1024.4,34.5,12.7,12,13.2,264,1,2.1,"2026-05-21T02:40:01"],
    [186982,10.2,985.2,1.193,11.4,985.7,0,427.09,0,0,90.9,1024.5,34.9,12.9,12.1,14,260,0.6,1.4,"2026-05-21T02:50:01"],
    [186983,10.2,985.2,1.193,11.5,985.7,0,427.09,0,0,90.7,1024.4,34.9,12.9,12.1,13.9,303.9,0.7,1.9,"2026-05-21T03:00:02"],
    [186984,10.2,985.2,1.193,11.5,985.7,0,427.09,0,0,90.5,1024.4,35,13,12.2,13.4,263.4,1.1,2.3,"2026-05-21T03:10:01"],
    [186985,10.3,985.2,1.193,11.5,985.7,0,427.09,0,0,91.1,1024.4,34.9,13,12.1,13.8,255.3,0.8,2,"2026-05-21T03:20:00"],
    [186986,10.3,985.2,1.193,11.6,985.7,0,427.09,0,0,90.6,1024.4,35.2,13.1,12.2,14.6,267,0.4,1.5,"2026-05-21T03:30:01"],
    [186987,10.4,985.2,1.193,11.6,985.7,0,427.09,0,0,90.7,1024.4,35.3,13.1,12.3,14.5,269.6,0.5,1.3,"2026-05-21T03:40:00"],
    [186988,10.3,985.2,1.193,11.6,985.6,0,427.09,0,0,90.6,1024.4,35.2,13.1,12.2,14.4,252.8,0.5,1.1,"2026-05-21T03:50:00"],
    [186989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-21T03:53:00"],
    [186990,10.4,985.2,1.193,11.7,985.7,0,427.09,0,0,90.9,1024.4,35.3,13.2,12.2,14.3,265,0.6,1.6,"2026-05-21T04:00:01"],
    [186991,10.4,985.3,1.193,11.7,985.8,0,427.09,0,0,91.1,1024.5,35.5,13.1,12.3,14.4,277,0.5,1.5,"2026-05-21T04:10:01"],
    [186992,10.3,985.4,1.191,11.6,985.9,0,427.09,0,0,89.8,1024.6,35.6,13.3,12.4,13.8,262.9,1.1,2.4,"2026-05-21T04:20:01"],
    [186993,10.3,985.5,1.191,11.7,986.1,0,427.09,0,0,88.3,1024.6,35.9,13.6,12.5,14.3,259.6,0.9,1.9,"2026-05-21T04:30:03"],
    [186994,10.4,985.5,1.19,11.7,986,0,427.09,0,0,88.3,1024.7,36.1,13.6,12.6,14.7,265.7,0.7,1.8,"2026-05-21T04:40:01"],
    [186995,10.4,985.5,1.19,11.7,986,0,427.09,0,0,86.8,1024.6,36.1,13.9,12.6,14.6,262.2,0.9,2.1,"2026-05-21T05:00:02"],
    [186996,10.5,985.6,1.189,11.8,986.1,0,427.09,0,0,86.8,1024.7,36.7,14,12.8,15,279.9,0.8,1.5,"2026-05-21T05:10:02"],
    [186997,10.5,985.6,1.189,12,986.2,0,427.09,0,0,87.1,1024.7,36.9,14.1,12.9,15.2,254.7,0.7,1.9,"2026-05-21T05:20:02"],
    [186998,10.5,985.7,1.188,11.9,986.2,0,427.09,0,0,85.7,1024.8,36.8,14.3,12.9,15.3,270.3,0.8,1.6,"2026-05-21T05:30:02"],
    [186999,10.6,985.7,1.188,12.1,986.3,0,427.09,0,0,85.8,1024.7,37.1,14.4,12.9,16,263.3,0.4,1.4,"2026-05-21T05:40:02"],
    [187000,10.5,985.8,1.188,11.9,986.4,0,427.09,0,0,85.4,1024.8,36.9,14.3,12.9,15,293.9,1,2.1,"2026-05-21T05:50:03"],
    [187001,10.6,986,1.186,12,986.5,0,427.09,0,0,84.8,1025,37.8,14.6,13.2,15.1,274.9,1.2,2.1,"2026-05-21T06:00:02"],
    [187002,10.6,986,1.186,12.1,986.6,0,427.09,0,0,83.2,1025,37.9,14.9,13.3,15.8,264.4,0.9,2.6,"2026-05-21T06:10:02"],
    [187003,10.6,986.1,1.186,12,986.7,0,427.09,0,0,82.7,1025.1,37.8,15,13.2,15.8,287,1,2.1,"2026-05-21T06:20:02"],
    [187004,10.6,986.1,1.186,12.1,986.7,0,427.09,0,0,82.9,1025.1,37.9,15,13.3,15.7,264.8,1.1,2.6,"2026-05-21T06:30:02"],
    [187005,10.7,986.2,1.184,12.2,986.7,0,427.09,0,0,82.3,1025.2,38.7,15.2,13.6,16.4,286.5,0.7,1.7,"2026-05-21T06:40:01"],
    [187006,10.8,986.2,1.181,12.4,986.7,0,427.09,0,0,80.5,1025.1,39.6,15.8,13.9,17.1,278.2,0.6,1.5,"2026-05-21T06:50:02"],
    [187007,11.1,986.2,1.178,12.8,986.6,0,427.09,0,0,79.1,1024.9,41.4,16.5,14.6,17.7,19.8,0.7,1.6,"2026-05-21T07:00:01"],
    [187008,11.2,986.1,1.176,13.1,986.7,0,427.09,0,0,76.9,1024.8,41.6,17.1,14.7,18.4,275.6,0.7,3.1,"2026-05-21T07:10:01"],
    [187009,11,986.1,1.18,12.8,986.7,0,427.09,0,0,78.8,1024.9,40.6,16.5,14.3,16.9,282.1,1.7,3.3,"2026-05-21T07:20:03"],
    [187010,11,986.2,1.183,12.7,986.7,0,427.09,0,0,80.7,1025,39.1,16.1,13.7,16.5,273.6,1.6,2.9,"2026-05-21T07:30:01"],
    [187011,10.7,986.1,1.185,12.3,986.7,0,427.09,0,0,82.2,1025.1,38.2,15.3,13.4,15.4,271.3,1.9,2.8,"2026-05-21T07:40:01"],
    [187012,10.7,986.1,1.183,12.3,986.6,0,427.09,0,0,82.6,1025.1,38.9,15.2,13.7,15.3,268.3,1.8,3.3,"2026-05-21T07:50:02"],
    [187013,10.9,986.1,1.18,12.6,986.5,0,427.09,0,0,80.2,1024.9,39.8,16,14,16.3,288.5,1.7,3.5,"2026-05-21T08:00:01"],
    [187014,10.9,986.1,1.177,12.6,986.5,0,427.09,0,0,76.7,1024.8,41.1,16.7,14.5,17.5,292.9,1.2,2.2,"2026-05-21T08:10:01"],
    [187015,10.9,986,1.178,12.7,986.5,0,427.09,0,0,74.4,1024.6,40.1,17.2,14.1,17.9,281.4,1.5,4,"2026-05-21T08:20:02"],
    [187016,10.8,986,1.178,12.5,986.5,0,427.09,0,0,74.7,1024.6,40.4,17,14.2,17.7,41.8,1.4,3.1,"2026-05-21T08:30:00"],
    [187017,10.8,985.9,1.173,12.5,986.4,0,427.09,0,0,73.3,1024.6,41.9,17.3,14.8,18.5,281.6,0.8,2.1,"2026-05-21T08:40:00"],
    [187018,11,985.8,1.172,12.8,986.2,0,427.09,0,0,72.5,1024.4,42.4,17.9,14.9,19,23.7,0.9,3.1,"2026-05-21T08:50:02"],
    [187019,10.8,985.8,1.175,12.6,986.3,0,427.09,0,0,71.1,1024.4,40.7,17.9,14.3,18.9,0,1.1,2.9,"2026-05-21T09:00:01"],
    [187020,10.8,985.8,1.172,12.6,986.2,0,427.09,0,0,70.8,1024.3,42.5,18,15,18.9,86,1.2,3,"2026-05-21T09:10:02"],
    [187021,10.6,985.7,1.172,12.3,986.2,0,427.09,0,0,68,1024.2,41,18.3,14.4,19.4,93.9,1.1,2.8,"2026-05-21T09:20:02"],
    [187022,10.7,985.8,1.174,12.4,986.3,0,427.09,0,0,69.4,1024.3,41.9,18,14.8,19.2,281.3,1.1,3.4,"2026-05-21T09:30:02"],
    [187023,11,985.8,1.173,12.8,986.4,0,427.09,0,0,72,1024.4,41.7,17.9,14.7,18.8,304.3,1.3,3.4,"2026-05-21T09:40:02"],
    [187024,10.9,985.8,1.17,12.7,986.4,0,427.09,0,0,70.2,1024.3,43,18.3,15.2,19.3,328.1,1,2.8,"2026-05-21T09:50:01"],
    [187025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-21T09:53:00"],
    [187026,10.7,985.8,1.171,12.5,986.4,0,427.09,0,0,67.9,1024.3,41.6,18.5,14.7,19.2,274.3,1.8,3.8,"2026-05-21T10:00:02"],
    [187027,10.7,985.7,1.17,12.4,986.1,0,427.09,0,0,66.9,1024.1,41.4,18.7,14.6,19.9,0,1,3.3,"2026-05-21T10:10:02"],
    [187028,10.7,985.7,1.17,12.5,986.1,0,427.09,0,0,66.6,1024.1,41.5,18.9,14.6,19.8,14.6,1.4,3.6,"2026-05-21T10:20:01"],
    [187029,10.5,985.6,1.17,12.2,986.1,0,427.09,0,0,65.5,1024,41.8,18.8,14.7,20.2,55.7,0.8,3.3,"2026-05-21T10:30:01"],
    [187030,10.9,985.5,1.167,12.8,985.9,0,427.09,0,0,65.8,1023.9,43.5,19.4,15.3,20.6,25.6,1.1,3.6,"2026-05-21T10:40:02"],
    [187031,11.1,985.5,1.164,13,985.8,0,427.09,0,0,66.1,1023.8,45.1,19.5,15.9,20.7,267,1.2,3.1,"2026-05-21T10:50:01"],
    [187032,10.9,985.4,1.165,12.8,986,0,427.09,0,0,64.8,1023.7,44.9,19.6,15.8,20.7,314.7,1.3,3.1,"2026-05-21T11:00:01"],
    [187033,10.5,985.3,1.167,12.1,985.9,0,427.09,0,0,62.2,1023.7,41.6,19.6,14.7,20.3,326.1,2.1,4.9,"2026-05-21T11:10:02"],
    [187034,10.3,985.3,1.167,11.9,985.8,0,427.09,0,0,61.6,1023.7,41.4,19.5,14.6,20.2,300.7,2.1,4.4,"2026-05-21T11:20:01"],
    [187035,10.3,985.3,1.165,11.9,985.7,0,427.09,0,0,60.4,1023.5,42,19.8,14.8,21.1,273.4,1.1,3.1,"2026-05-21T11:30:01"],
    [187036,10.2,985.2,1.165,11.8,985.7,0,427.09,0,0,59.2,1023.5,43,20,15.2,21.1,51.6,1.5,3.8,"2026-05-21T11:40:02"],
    [187037,9.9,985.1,1.166,11.4,985.6,0,427.09,0,0,58.6,1023.4,40.6,19.7,14.3,20.9,102.1,1.1,3.9,"2026-05-21T11:50:01"],
    [187038,9.9,985,1.163,11.3,985.5,0,427.09,0,0,56.8,1023.3,42.8,20.1,15.1,21.2,307.9,1.4,4,"2026-05-21T12:00:00"],
    [187039,9.9,985,1.164,11.4,985.5,0,427.09,0,0,56.5,1023.2,41.4,20.3,14.6,21.4,0,1.5,3.5,"2026-05-21T12:10:02"],
    [187040,9.6,985,1.162,10.9,985.5,0,427.09,0,0,54.4,1023.2,41.7,20.4,14.7,21.4,268.1,2,4.5,"2026-05-21T12:20:00"],
    [187041,9.6,984.9,1.162,10.9,985.4,0,427.09,0,0,53.4,1023.1,42.7,20.7,15.1,21.9,18.2,1.3,3.9,"2026-05-21T12:30:00"],
    [187042,9.7,984.8,1.16,11.1,985.2,0,427.09,0,0,53.2,1022.9,43.4,21,15.3,22.3,307.5,1.2,3.4,"2026-05-21T12:40:01"],
    [187043,9.4,984.8,1.161,10.6,985.3,0,427.09,0,0,51.2,1022.9,40.2,21,14.2,22.3,330,1.3,3,"2026-05-21T12:50:00"],
    [187044,8.5,984.7,1.16,9.2,985.2,0,427.09,0,0,46.5,1022.9,40.2,21.1,14.2,22.4,98.6,1.3,2.7,"2026-05-21T13:00:00"],
    [187045,8.2,984.8,1.161,8.5,985.3,0,427.09,0,0,44.1,1022.9,38.8,21.3,13.7,22.5,335.9,1.6,3.4,"2026-05-21T13:10:01"],
    [187046,9.7,984.7,1.157,11.1,985.2,0,427.09,0,0,51.7,1022.7,45.1,21.5,15.9,22.7,354,1.4,3.5,"2026-05-21T13:20:02"],
    [187047,9.7,984.7,1.162,11,985.2,0,427.09,0,0,52.1,1022.8,41.5,21.3,14.6,22.5,259.3,1.5,3.7,"2026-05-21T13:30:02"],
    [187048,9.3,984.7,1.158,10.4,985.2,0,427.09,0,0,51.2,1022.9,43,20.9,15.2,21.9,68.6,1.8,3.4,"2026-05-21T13:40:01"],
    [187049,9.3,984.7,1.16,10.5,985.2,0,427.09,0,0,49.6,1022.7,41.6,21.4,14.7,22.8,80,1.2,2.5,"2026-05-21T13:50:01"],
    [187050,9.5,984.7,1.16,10.8,985.2,0,427.09,0,0,52.1,1022.8,43,21,15.2,22.5,311,1,2.9,"2026-05-21T14:00:01"],
    [187051,9.4,984.7,1.162,10.6,985.2,0,427.09,0,0,52.1,1022.8,40.8,20.8,14.4,22,287.4,1.5,3.3,"2026-05-21T14:10:01"],
    [187052,9.1,984.7,1.162,10,985.2,0,427.09,0,0,50.2,1022.9,41,20.8,14.5,21.9,270.5,1.7,3.3,"2026-05-21T14:20:01"],
    [187053,9.2,984.7,1.155,10.3,985.2,0,427.09,0,0,48.7,1022.8,43.1,21.6,15.2,23.4,133.3,0.6,2.6,"2026-05-21T14:30:02"],
    [187054,9.2,984.7,1.159,10.3,985.2,0,427.09,0,0,47.8,1022.7,42,21.9,14.8,23.4,106.5,0.9,2.7,"2026-05-21T14:40:01"],
    [187055,9.3,984.6,1.158,10.5,985.1,0,427.09,0,0,49.6,1022.7,41.8,21.5,14.8,23.2,111.6,0.7,2.2,"2026-05-21T14:50:01"],
    [187056,9.1,984.5,1.158,10.1,985.1,0,427.09,0,0,48.2,1022.6,41.6,21.5,14.7,23.1,111.9,0.9,2.9,"2026-05-21T15:00:02"],
    [187057,9.3,984.5,1.158,10.4,985,0,427.09,0,0,49.1,1022.5,42,21.5,14.9,23,0,1.1,3,"2026-05-21T15:10:01"],
    [187058,9.5,984.5,1.156,10.8,984.9,0,427.09,0,0,49.4,1022.5,43.4,21.9,15.3,23.6,95.7,0.8,2.6,"2026-05-21T15:20:01"],
    [187059,9.6,984.4,1.158,11,984.9,0,427.09,0,0,50.8,1022.4,43.6,21.7,15.4,23.1,144.6,1.1,2.8,"2026-05-21T15:30:01"],
    [187060,9.6,984.3,1.157,11,984.8,0,427.09,0,0,51.1,1022.4,42.6,21.5,15.1,23,91.1,1.1,2.8,"2026-05-21T15:40:00"],
    [187061,9.6,984.2,1.157,11,984.8,0,427.09,0,0,50.8,1022.2,43.5,21.7,15.3,23,114.8,1.3,2.8,"2026-05-21T15:50:00"],
    [187062,9.8,984.2,1.157,11.2,984.8,0,427.09,0,0,51.1,1022.2,43.8,21.8,15.5,23.1,126.6,1.4,3.5,"2026-05-21T16:00:00"],
    [187063,9.9,984.2,1.157,11.4,984.8,0,427.09,0,0,51.5,1022.2,43.3,21.9,15.3,23.2,187.7,1.4,3.3,"2026-05-21T16:10:00"],
    [187064,9.7,984.2,1.156,11.1,984.6,0,427.09,0,0,50.8,1022.2,43.5,21.7,15.4,23.3,100.6,0.9,3.2,"2026-05-21T16:20:00"],
    [187065,9.8,984.2,1.156,11.3,984.7,0,427.09,0,0,51.1,1022.2,43.7,21.8,15.4,23.2,119.2,1.4,3.8,"2026-05-21T16:30:02"],
    [187066,9.6,984.2,1.157,11,984.6,0,427.09,0,0,50.3,1022.2,42.7,21.8,15.1,23.3,147.1,1.1,2.9,"2026-05-21T16:40:00"],
    [187067,9.6,984.1,1.159,11,984.6,0,427.09,0,0,51.1,1022.2,42.4,21.5,15,22.7,74.4,1.6,3.3,"2026-05-21T16:50:00"],
    [187068,9.8,984.1,1.158,11.3,984.6,0,427.09,0,0,53.4,1022.2,43.4,21.1,15.3,22.4,93.9,1.2,2.7,"2026-05-21T17:00:02"],
    [187069,9.7,984,1.159,11.1,984.5,0,427.09,0,0,52.1,1022.1,42.8,21.3,15.1,22.4,120.4,1.8,3.7,"2026-05-21T17:10:00"],
    [187070,9.5,984,1.159,10.8,984.6,0,427.09,0,0,51.3,1022,42.2,21.3,14.9,22.7,104.5,1.3,2.7,"2026-05-21T17:20:00"],
    [187071,9.6,984,1.16,10.9,984.5,0,427.09,0,0,52.3,1022.1,42.2,21.1,14.9,22.4,124.1,1.3,2.6,"2026-05-21T17:30:01"],
    [187072,9.8,984,1.161,11.3,984.5,0,427.09,0,0,54.9,1022.1,42.9,20.7,15.1,22.1,102.8,1,2.1,"2026-05-21T17:40:01"],
    [187073,10.2,983.9,1.163,11.7,984.4,0,427.09,0,0,58.1,1022.1,42.9,20.3,15.1,21.7,101.9,0.8,1.7,"2026-05-21T17:50:02"],
    [187074,10.4,983.9,1.164,12,984.4,0,427.09,0,0,60.9,1022.1,42.3,19.8,14.9,21.2,95.7,0.9,1.9,"2026-05-21T18:00:02"],
    [187075,10.4,983.9,1.166,12.1,984.4,0,427.09,0,0,62.3,1022.2,42.3,19.4,14.9,20.9,83.6,0.8,1.8,"2026-05-21T18:10:02"],
    [187076,10.3,983.9,1.166,11.9,984.4,0,427.09,0,0,62.8,1022.2,42,19.2,14.8,21,93.8,0.5,1.1,"2026-05-21T18:20:02"],
    [187077,10.3,983.9,1.168,11.9,984.5,0,427.09,0,0,63.9,1022.3,41.7,18.9,14.7,21,0,0,1.1,"2026-05-21T18:30:01"],
    [187078,10.5,983.9,1.169,12.2,984.5,0,427.09,0,0,65.7,1022.3,41.8,18.7,14.7,20.8,0,0,0.5,"2026-05-21T18:40:01"],
    [187079,10.4,983.9,1.169,12,984.5,0,427.09,0,0,65.7,1022.4,41,18.5,14.4,20.5,133.5,0,1,"2026-05-21T18:50:01"],
    [187080,10.1,984,1.17,11.6,984.5,0,427.09,0,0,64.7,1022.5,40.2,18.3,14.2,20.1,107.4,0.4,1.1,"2026-05-21T19:00:01"],
    [187081,9.9,984,1.171,11.2,984.5,0,427.09,0,0,63.8,1022.5,39.7,18.2,14,19.6,125.1,0.7,1.8,"2026-05-21T19:10:00"],
    [187082,9.7,984,1.171,11,984.5,0,427.09,0,0,63,1022.5,39.5,18.2,13.9,19.3,147.4,1,2.2,"2026-05-21T19:20:01"],
    [187083,9.7,984,1.17,10.9,984.6,0,427.09,0,0,62.4,1022.5,39.5,18.2,13.9,19.2,146.1,1.2,2.8,"2026-05-21T19:30:01"],
    [187084,9.7,984.1,1.172,10.9,984.6,0,427.09,0,0,62.7,1022.6,39.2,18.1,13.8,19.5,135.3,0.7,2.8,"2026-05-21T19:40:00"],
    [187085,9.7,984.2,1.172,11,984.7,0,427.09,0,0,63.9,1022.7,39.2,17.9,13.8,19.4,151.4,0.6,2.3,"2026-05-21T19:50:02"],
    [187086,9.8,984.2,1.173,11,984.6,0,427.09,0,0,64.4,1022.7,39.3,17.8,13.8,19.4,141.7,0.6,2.7,"2026-05-21T20:00:00"],
    [187087,9.8,984.2,1.173,11,984.7,0,427.09,0,0,65,1022.7,38.7,17.7,13.6,19.1,126.2,0.7,2.3,"2026-05-21T20:10:00"],
    [187088,9.6,984.2,1.174,10.7,984.7,0,427.09,0,0,64.4,1022.8,38.2,17.5,13.4,19,118.5,0.6,2.7,"2026-05-21T20:20:01"],
    [187089,9.2,984.2,1.175,10,984.6,0,427.09,0,0,62.1,1022.8,37.2,17.4,13,18.6,123.9,0.8,2.7,"2026-05-21T20:50:01"],
    [187090,9.1,984.2,1.175,9.9,984.7,0,427.09,0,0,61.4,1022.8,37.1,17.4,13,18.8,120.5,0.6,2.1,"2026-05-21T20:59:59"],
    [187091,9,984.2,1.175,9.8,984.7,0,427.09,0,0,61.7,1022.8,36.8,17.2,12.9,18.7,0,0.6,2.4,"2026-05-21T21:09:59"],
    [187092,9,984.2,1.176,9.8,984.6,0,427.09,0,0,61.9,1022.8,36.6,17.1,12.8,18.5,154.5,0.7,2.9,"2026-05-21T21:20:02"],
    [187093,8.8,984.1,1.175,9.5,984.6,0,427.09,0,0,60.2,1022.7,36.5,17.3,12.7,18.6,134.5,0.7,3,"2026-05-21T21:30:00"],
    [187094,8.8,984.1,1.176,9.4,984.6,0,427.09,0,0,60.3,1022.7,36.1,17.1,12.6,18.5,147.2,0.7,2.5,"2026-05-21T21:39:59"],
    [187095,8.7,984.1,1.176,9.2,984.6,0,427.09,0,0,59.5,1022.8,36,17.1,12.6,18.4,142.5,0.8,2.9,"2026-05-21T21:50:01"],
    [187096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-21T21:53:00"],
    [187097,8.6,984.1,1.176,9,984.6,0,427.09,0,0,59,1022.7,35.7,17.1,12.5,18.3,144.8,0.8,3.2,"2026-05-21T22:00:01"],
    [187098,8.5,984.1,1.176,8.9,984.5,0,427.09,0,0,58.7,1022.7,35.6,17.1,12.4,18.3,127.1,0.8,3,"2026-05-21T22:10:04"],
    [187099,8.5,984.1,1.176,8.9,984.5,0,427.09,0,0,58.9,1022.7,35.6,17,12.4,18.3,117.2,0.7,2.5,"2026-05-21T22:20:03"],
    [187100,8.5,984,1.178,8.9,984.4,0,427.09,0,0,60,1022.7,35.2,16.7,12.2,18,166.7,0.7,2.5,"2026-05-21T22:30:03"],
    [187101,8.5,984,1.178,8.8,984.5,0,427.09,0,0,59.6,1022.7,35.3,16.7,12.3,17.9,128.2,0.8,2.8,"2026-05-21T22:40:03"],
    [187102,8.5,984,1.179,8.9,984.5,0,427.09,0,0,60.3,1022.7,35,16.6,12.2,17.7,119,0.9,2.7,"2026-05-21T22:50:03"],
    [187103,8.6,983.9,1.182,9,984.4,0,427.09,0,0,63.9,1022.7,34.3,15.9,11.9,17.1,127,0.7,2,"2026-05-21T23:00:03"],
    [187104,8.6,983.9,1.181,9,984.4,0,427.09,0,0,65.2,1022.7,34.2,15.5,11.8,16.7,139.1,0.7,1.7,"2026-05-21T23:10:03"],
    [187105,8.5,983.8,1.178,8.8,984.3,0,427.09,0,0,61.6,1022.6,34.9,16.2,12.1,17.3,142.3,0.8,3,"2026-05-21T23:20:02"],
    [187106,8.5,983.8,1.177,8.8,984.3,0,427.09,0,0,60.7,1022.5,35,16.4,12.2,17.6,162,0.8,3.1,"2026-05-21T23:30:02"],
    [187107,8.4,983.8,1.177,8.7,984.3,0,427.09,0,0,59.4,1022.5,35.2,16.7,12.2,17.8,115.5,0.9,3,"2026-05-21T23:50:02"],
    [187108,8.5,983.8,1.177,8.9,984.4,0,427.09,0,0,60.4,1022.5,35.5,16.7,12.4,17.6,120.5,1,3.9,"2026-05-22T00:00:02"],
    [187109,8.6,983.8,1.176,9.1,984.3,0,427.09,0,0,60.4,1022.5,35.8,16.8,12.5,18,121.5,0.8,3,"2026-05-22T00:10:03"],
    [187110,8.7,983.8,1.178,9.1,984.3,0,427.09,0,0,61.3,1022.5,35.4,16.6,12.3,18.3,164,0.5,2.6,"2026-05-22T00:20:02"],
    [187111,8.6,983.8,1.177,9.1,984.3,0,427.09,0,0,61.4,1022.5,35.5,16.6,12.4,18,156.5,0.6,3.2,"2026-05-22T00:30:02"],
    [187112,8.7,983.8,1.178,9.2,984.3,0,427.09,0,0,61,1022.5,35.4,16.7,12.4,18.2,0,0.5,2,"2026-05-22T00:40:03"],
    [187113,8.6,983.8,1.177,9.1,984.3,0,427.09,0,0,61.2,1022.5,35.5,16.6,12.4,17.9,142.3,0.7,2.6,"2026-05-22T00:50:02"],
    [187114,8.6,983.8,1.177,9.1,984.3,0,427.09,0,0,60.9,1022.5,35.4,16.7,12.3,18.1,107.1,0.6,2.3,"2026-05-22T01:00:02"],
    [187115,8.6,983.8,1.178,9.1,984.2,0,427.09,0,0,61.4,1022.5,35.1,16.5,12.2,18,174.9,0.5,2.5,"2026-05-22T01:10:03"],
    [187116,8.6,983.8,1.179,9,984.4,0,427.09,0,0,61.8,1022.5,35,16.4,12.2,17.8,170.4,0.6,2.1,"2026-05-22T01:20:01"],
    [187117,8.6,983.8,1.18,9,984.4,0,427.09,0,0,62.8,1022.6,34.9,16.1,12.1,17.8,138.3,0.5,2,"2026-05-22T01:30:01"],
    [187118,8.6,983.8,1.181,9,984.3,0,427.09,0,0,63.4,1022.6,34.5,16,12,17.7,0,0.4,2,"2026-05-22T01:40:03"],
    [187119,8.6,983.9,1.182,9,984.3,0,427.09,0,0,64.4,1022.7,34.2,15.7,11.9,17.5,134.8,0.4,1.4,"2026-05-22T01:50:01"],
    [187120,8.6,983.8,1.183,8.9,984.3,0,427.09,0,0,65.1,1022.7,33.8,15.5,11.7,17,143,0.5,1.7,"2026-05-22T02:00:01"],
    [187121,8.6,983.8,1.185,9,984.3,0,427.09,0,0,68.6,1022.7,33.2,14.7,11.4,16.5,155.9,0.3,1.4,"2026-05-22T02:10:02"],
    [187122,8.5,983.8,1.181,8.9,984.3,0,427.09,0,0,64.8,1022.7,34.2,15.5,11.8,16.8,138.9,0.6,2.6,"2026-05-22T02:20:02"],
    [187123,8.5,983.8,1.182,8.9,984.3,0,427.09,0,0,64.4,1022.6,34,15.6,11.8,17.3,0,0.4,1.4,"2026-05-22T02:30:03"],
    [187124,8.6,983.8,1.186,9,984.3,0,427.09,0,0,68.5,1022.7,33.1,14.8,11.4,16.8,0,0,0.9,"2026-05-22T02:40:03"],
    [187125,8.6,983.8,1.186,9,984.4,0,427.09,0,0,68.1,1022.8,33.3,14.8,11.5,16.8,0,0,0.8,"2026-05-22T02:50:03"],
    [187126,8.7,983.8,1.186,9.1,984.4,0,427.09,0,0,70,1022.8,33.2,14.5,11.5,16.4,0,0,0.6,"2026-05-22T03:00:03"],
    [187127,8.7,983.8,1.188,9.2,984.4,0,427.09,0,0,72,1022.9,32.6,14.1,11.2,16.1,254.8,0,0.7,"2026-05-22T03:10:02"],
    [187128,8.7,983.8,1.188,9,984.4,0,427.09,0,0,71.1,1022.9,32.8,14.2,11.3,16.1,263.7,0,1,"2026-05-22T03:20:02"],
    [187129,8.6,983.8,1.185,9,984.4,0,427.09,0,0,68.4,1022.8,33.5,14.8,11.6,16.7,0,0,1.9,"2026-05-22T03:30:02"],
    [187130,8.6,983.9,1.186,9,984.4,0,427.09,0,0,72,1023,33,13.9,11.4,15.9,263.9,0,1.1,"2026-05-22T03:40:02"],
    [187131,8.6,983.9,1.183,9,984.4,0,427.09,0,0,67,1022.8,34.1,15.1,11.8,17,100.9,0,0.9,"2026-05-22T03:50:02"],
    [187132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-22T03:52:59"],
    [187133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-22T03:53:05"],
    [187134,8.7,984,1.184,9.1,984.5,0,427.09,0,0,69.6,1023,33.9,14.6,11.7,16.6,0,0,0.6,"2026-05-22T04:00:02"],
    [187135,8.7,984.1,1.18,9.2,984.6,0,427.09,0,0,65.2,1022.9,35.2,15.7,12.3,17.7,0,0,1.4,"2026-05-22T04:10:01"],
    [187136,8.9,984.2,1.177,9.5,984.7,0,427.09,0,0,63.5,1022.9,36.1,16.5,12.6,18.4,0,0,1.8,"2026-05-22T04:20:01"],
    [187137,9,984.2,1.178,9.8,984.8,0,427.09,0,0,65.1,1023,36.4,16.4,12.7,18,264.5,0.5,1.4,"2026-05-22T04:30:03"],
    [187138,9.3,984.3,1.179,10.3,984.9,0,427.09,0,0,67.4,1023.1,37.2,16.3,13,18.2,265.5,0.3,0.8,"2026-05-22T04:40:02"],
    [187139,9.6,984.4,1.177,10.7,984.9,0,427.09,0,0,68.5,1023.1,37.6,16.6,13.2,17.9,256.9,0.7,1.5,"2026-05-22T04:50:01"],
    [187140,9.7,984.5,1.176,10.9,985,0,427.09,0,0,67.7,1023.1,38.3,16.9,13.5,18.3,257,0.6,1.1,"2026-05-22T05:00:02"],
    [187141,9.8,984.5,1.174,11.1,985,0,427.09,0,0,67.5,1023.1,39.6,17.2,13.9,18.4,281.5,0.8,1.4,"2026-05-22T05:10:01"],
    [187142,10.2,984.5,1.17,11.7,985,0,427.09,0,0,66.7,1023,41.2,18,14.5,20,0,0,0.7,"2026-05-22T05:20:01"],
    [187143,10.6,984.5,1.17,12.2,985,0,427.09,0,0,67.2,1022.9,41.9,18.4,14.8,20.4,99.5,0.3,0.9,"2026-05-22T05:30:02"],
    [187144,10.3,984.5,1.172,11.9,985.1,0,427.09,0,0,67,1023,40.4,18.1,14.2,19.5,113.7,0.7,1.2,"2026-05-22T05:40:00"],
    [187145,10.3,984.5,1.173,11.8,985.1,0,427.09,0,0,68,1023.1,40.7,17.8,14.3,19,118.7,0.9,1.4,"2026-05-22T05:50:00"],
    [187146,10.2,984.6,1.173,11.7,985.1,0,427.09,0,0,67.2,1023.1,39.4,17.8,13.8,19,106,0.9,1.6,"2026-05-22T06:00:03"],
    [187147,10,984.6,1.171,11.4,985.2,0,427.09,0,0,65.9,1023.2,41,17.8,14.4,19.1,84.3,0.8,1.4,"2026-05-22T06:10:00"],
    [187148,10,984.7,1.172,11.3,985.2,0,427.09,0,0,64.9,1023.2,40.4,18,14.2,19.2,107.8,1,1.9,"2026-05-22T06:20:00"],
    [187149,10,984.7,1.17,11.4,985.1,0,427.09,0,0,64.7,1023.2,40.8,18.2,14.4,19.3,102.1,0.9,1.4,"2026-05-22T06:30:02"],
    [187150,10.3,984.7,1.169,11.8,985.3,0,427.09,0,0,64.6,1023.1,41.3,18.6,14.6,19.7,77.8,1.2,2.2,"2026-05-22T06:40:02"],
    [187151,10.2,984.7,1.169,11.7,985.2,0,427.09,0,0,64,1023.2,42.1,18.7,14.8,19.8,95.5,1.1,1.9,"2026-05-22T06:50:02"],
    [187152,11,984.8,1.168,12.9,985.2,0,427.09,0,0,67.6,1023.1,43,19,15.2,20,65.1,1.4,2.3,"2026-05-22T07:00:02"],
    [187153,11,984.8,1.167,13,985.3,0,427.09,0,0,67.4,1023.1,43.5,19.1,15.3,20.1,78.3,1.3,2.3,"2026-05-22T07:10:02"],
    [187154,11,984.8,1.165,12.9,985.3,0,427.09,0,0,66.9,1023.1,44.3,19.2,15.6,20.2,98.7,1.4,2.4,"2026-05-22T07:20:02"],
    [187155,10.9,984.9,1.166,12.7,985.4,0,427.09,0,0,64.3,1023.2,42.8,19.7,15.1,20.6,96.4,1.7,2.8,"2026-05-22T07:30:01"],
    [187156,10.7,985,1.162,12.5,985.5,0,427.09,0,0,63.2,1023.3,45.1,19.7,15.9,20.8,84.7,1.3,2.6,"2026-05-22T07:40:01"],
    [187157,10.9,984.9,1.164,12.7,985.4,0,427.09,0,0,62.6,1023.1,44,20.1,15.5,21,110.3,1.9,4,"2026-05-22T07:50:02"],
    [187158,10.9,984.9,1.163,12.8,985.4,0,427.09,0,0,62.4,1023.1,43.9,20.2,15.5,21.1,97.5,1.9,3.5,"2026-05-22T08:00:02"],
    [187159,10.8,984.9,1.161,12.7,985.4,0,427.09,0,0,60.7,1023.1,44.8,20.5,15.8,21.5,99.8,1.9,3.6,"2026-05-22T08:10:02"],
    [187160,10.7,984.9,1.161,12.5,985.5,0,427.09,0,0,59.4,1023,45.5,20.7,16,21.5,71.6,2.4,4.4,"2026-05-22T08:20:02"],
    [187161,11,984.9,1.159,13,985.5,0,427.09,0,0,60.3,1023,45.8,21,16.2,22.1,90.4,2,4.3,"2026-05-22T08:30:01"],
    [187162,10.4,984.9,1.159,12.2,985.3,0,427.09,0,0,56.2,1022.9,43.2,21.3,15.3,22.1,71.4,2.6,5.1,"2026-05-22T08:40:01"],
    [187163,10.3,984.8,1.158,11.9,985.3,0,427.09,0,0,54.8,1022.9,43.9,21.4,15.5,22.3,82.9,2.7,5.6,"2026-05-22T08:50:02"],
    [187164,10.2,984.8,1.156,11.8,985.3,0,427.09,0,0,52.7,1022.8,44.4,21.9,15.7,23,84.1,2.5,4.6,"2026-05-22T09:00:01"],
    [187165,9.9,984.8,1.157,11.4,985.5,0,427.09,0,0,52,1022.9,44.5,21.7,15.7,22.7,55.5,2.6,4.7,"2026-05-22T09:10:01"],
    [187166,9.8,984.8,1.154,11.3,985.2,0,427.09,0,0,49.4,1022.7,44.7,22.4,15.8,23.7,98.8,2,5.9,"2026-05-22T09:30:01"],
    [187167,9.8,984.8,1.155,11.3,985.3,0,427.09,0,0,49.5,1022.7,43.8,22.4,15.5,23.5,119.6,2.5,5.5,"2026-05-22T09:40:01"],
    [187168,9.7,984.7,1.154,11.2,985.2,0,427.09,0,0,48.9,1022.7,43.9,22.5,15.5,23.5,99.2,2.7,6.1,"2026-05-22T09:50:02"],
    [187169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-22T09:53:02"],
    [187170,9.5,984.7,1.154,10.8,985.2,0,427.09,0,0,47.2,1022.6,44,22.7,15.6,23.7,64.4,3,5.6,"2026-05-22T10:00:01"],
    [187171,9.5,984.7,1.154,10.8,985.2,0,427.09,0,0,47.2,1022.6,44,22.7,15.6,23.7,55.7,3,5.6,"2026-05-22T10:00:09"],
    [187172,9.7,984.7,1.152,11.2,985.1,0,427.09,0,0,47.7,1022.5,44.3,22.8,15.7,24.1,104.2,2.4,5.1,"2026-05-22T10:10:02"],
    [187173,9.3,984.7,1.152,10.5,985.2,0,427.09,0,0,44.7,1022.5,44.1,23.2,15.6,24.4,75.9,2.5,7.3,"2026-05-22T10:20:03"],
    [187174,9.6,984.6,1.15,11.1,985,0,427.09,0,0,46.9,1022.4,45.5,23,16.1,24.2,92.6,2.8,6.4,"2026-05-22T10:30:02"],
    [187175,9.8,984.5,1.151,11.3,985,0,427.09,0,0,46.9,1022.4,45.4,23.3,16,24.5,117.1,2.5,4.4,"2026-05-22T10:40:02"],
    [187176,9.7,984.5,1.152,11.2,984.9,0,427.09,0,0,46.9,1022.3,44.3,23.1,15.7,24.3,85.5,3.2,6.4,"2026-05-22T11:00:03"],
    [187177,9.6,984.4,1.15,11,985,0,427.09,0,0,45.6,1022.3,45.5,23.4,16.1,24.7,80.3,2.4,5.6,"2026-05-22T11:10:03"],
    [187178,9.8,984.3,1.152,11.4,984.9,0,427.09,0,0,47.1,1022.1,44.6,23.3,15.8,24.4,88.6,3.6,6.2,"2026-05-22T11:20:03"],
    [187179,9.9,984.2,1.149,11.5,984.7,0,427.09,0,0,47.6,1022.1,46.2,23.2,16.3,24.3,66.8,3.4,6.4,"2026-05-22T11:30:03"],
    [187180,10.1,984.2,1.15,11.8,984.8,0,427.09,0,0,47.9,1022,45.7,23.4,16.1,24.6,106.1,3.2,5.5,"2026-05-22T11:40:04"],
    [187181,10.3,984.2,1.148,12.1,984.7,0,427.09,0,0,48,1021.9,48.5,23.8,17.1,25.2,48.4,2.5,5.1,"2026-05-22T11:50:03"],
    [187182,10.3,984.1,1.15,12.2,984.5,0,427.09,0,0,49.3,1021.9,46.3,23.4,16.3,24.6,81.4,3.1,6.2,"2026-05-22T12:00:03"],
    [187183,10.2,984,1.15,11.9,984.5,0,427.09,0,0,48.6,1021.8,46.3,23.4,16.3,24.5,59.9,3.5,8.1,"2026-05-22T12:10:03"],
    [187184,10.3,984,1.148,12.1,984.6,0,427.09,0,0,48.1,1021.8,47.5,23.7,16.7,25,68.6,3,5.4,"2026-05-22T12:20:03"],
    [187185,10.1,984,1.149,11.8,984.4,0,427.09,0,0,48,1021.7,45.7,23.5,16.1,24.6,71.3,3.3,6.6,"2026-05-22T12:30:03"],
    [187186,10.1,984,1.149,11.8,984.4,0,427.09,0,0,47.4,1021.7,46.5,23.7,16.4,24.9,76.6,3.1,6.6,"2026-05-22T12:40:03"],
    [187187,10.4,983.9,1.148,12.3,984.3,0,427.09,0,0,48.5,1021.6,46.7,23.8,16.5,25,83.1,3.2,7,"2026-05-22T12:50:02"],
    [187188,10.1,983.8,1.148,11.8,984.3,0,427.09,0,0,47,1021.5,46.1,23.8,16.3,25.1,97.2,3.4,6.7,"2026-05-22T13:00:02"],
    [187189,10.1,983.8,1.148,11.8,984.2,0,427.09,0,0,46.1,1021.5,46,24.1,16.2,25.5,68.7,3,7.3,"2026-05-22T13:10:03"],
    [187190,10.2,983.7,1.147,12,984.3,0,427.09,0,0,47.5,1021.4,47.6,23.8,16.8,25.1,74.9,3.4,6.2,"2026-05-22T13:20:02"],
    [187191,10.2,983.8,1.147,12,984.4,0,427.09,0,0,46.9,1021.4,47.7,24.1,16.8,25.4,85.4,3.3,6.2,"2026-05-22T13:30:01"],
    [187192,10.2,983.8,1.147,12.1,984.3,0,427.09,0,0,47.3,1021.4,46.7,24,16.5,25.3,77.6,3.1,5.6,"2026-05-22T13:40:03"],
    [187193,10.3,983.7,1.146,12.1,984.1,0,427.09,0,0,46.5,1021.3,48,24.3,16.9,25.7,37.4,2.9,5.6,"2026-05-22T13:50:02"],
    [187194,10.3,983.6,1.146,12.1,984,0,427.09,0,0,46.9,1021.2,47.2,24.1,16.6,25.4,85,3.6,7.4,"2026-05-22T14:00:02"],
    [187195,10.2,983.6,1.145,12,984,0,427.09,0,0,45.4,1021.2,46.9,24.6,16.5,26,102.9,3.2,6.2,"2026-05-22T14:10:03"],
    [187196,10.2,983.7,1.145,12,984.2,0,427.09,0,0,45.9,1021.3,46.9,24.4,16.6,25.8,84.1,3.1,6,"2026-05-22T14:20:01"],
    [187197,10.1,983.7,1.145,11.9,984.2,0,427.09,0,0,45.2,1021.3,47,24.5,16.6,26,42.9,2.7,5.6,"2026-05-22T14:30:01"],
    [187198,10,983.6,1.145,11.7,984.2,0,427.09,0,0,44.9,1021.3,46.2,24.5,16.3,25.9,113.5,3.3,6.7,"2026-05-22T14:40:03"],
    [187199,10,983.7,1.144,11.7,984.2,0,427.09,0,0,44.6,1021.3,48.3,24.6,17,26.1,77.9,3.1,5.9,"2026-05-22T14:50:01"],
    [187200,10,983.6,1.145,11.7,984.1,0,427.09,0,0,44.7,1021.3,46.8,24.6,16.5,26,108.3,3.4,6.3,"2026-05-22T15:00:01"],
    [187201,9.8,983.6,1.145,11.5,984.1,0,427.09,0,0,43.7,1021.2,47.2,24.7,16.7,26.1,49.2,2.8,5.5,"2026-05-22T15:10:03"],
    [187202,9.7,983.5,1.145,11.3,983.9,0,427.09,0,0,43.3,1021.1,46.3,24.6,16.4,26,94.7,3.4,6.3,"2026-05-22T15:20:03"],
    [187203,9.8,983.4,1.144,11.4,983.9,0,427.09,0,0,43.6,1021,46.5,24.6,16.4,26.1,87,2.8,5.3,"2026-05-22T15:30:03"],
    [187204,9.8,983.4,1.143,11.5,983.9,0,427.09,0,0,43.5,1021,47.1,24.7,16.6,26.2,88.5,2.8,6.1,"2026-05-22T15:40:03"],
    [187205,9.7,983.3,1.143,11.2,983.7,0,427.09,0,0,42.5,1020.8,46.6,24.8,16.5,26.3,92.5,3.3,7.7,"2026-05-22T15:50:03"],
    [187206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-22T15:53:01"],
    [187207,9.6,983.3,1.143,11.1,983.7,0,427.09,0,0,42.4,1020.9,46.4,24.8,16.4,26.3,99.5,2.6,6.2,"2026-05-22T16:00:01"],
    [187208,9.4,983.2,1.144,10.8,983.7,0,427.09,0,0,41.6,1020.8,46.1,24.8,16.3,26.2,55,3.1,6.5,"2026-05-22T16:10:02"],
    [187209,9.5,983.3,1.145,11,983.8,0,427.09,0,0,42.4,1020.9,45.6,24.6,16.1,26.2,76.5,2.5,5.2,"2026-05-22T16:20:02"],
    [187210,9.7,983.2,1.143,11.2,983.7,0,427.09,0,0,43.1,1020.8,48.1,24.6,16.9,26.2,96.7,2.4,6.3,"2026-05-22T16:30:03"],
    [187211,9.5,983.2,1.145,11,983.6,0,427.09,0,0,42.2,1020.8,46,24.7,16.3,26.2,95,2.7,5.6,"2026-05-22T16:50:02"],
    [187212,9.4,983.2,1.145,10.8,983.7,0,427.09,0,0,41.9,1020.8,46,24.6,16.3,26.1,76.8,3,6.3,"2026-05-22T17:00:03"],
    [187213,9.4,983.2,1.145,10.8,983.6,0,427.09,0,0,42.1,1020.8,45.7,24.5,16.2,25.9,96.3,2.9,5.7,"2026-05-22T17:10:02"],
    [187214,10.2,983.1,1.146,12,983.6,0,427.09,0,0,46.8,1020.7,47.3,24.1,16.7,25.6,82.7,2,4.7,"2026-05-22T17:40:01"],
    [187215,10.5,983.1,1.147,12.5,983.6,0,427.09,0,0,48.9,1020.8,47.8,23.9,16.8,25.3,88.2,2.2,3.9,"2026-05-22T17:50:01"],
    [187216,10.7,983.1,1.148,12.6,983.7,0,427.09,0,0,49.9,1020.8,47.7,23.7,16.8,25.2,108.8,2,4.1,"2026-05-22T18:00:03"],
    [187217,10.7,983.1,1.149,12.7,983.6,0,427.09,0,0,50.8,1020.8,47.2,23.5,16.6,24.9,79,1.8,3.5,"2026-05-22T18:10:02"],
    [187218,10.8,983.1,1.152,12.8,983.6,0,427.09,0,0,52.8,1020.9,46.6,22.9,16.4,24.4,90.9,1.4,2.7,"2026-05-22T18:20:02"],
    [187219,10.9,983.1,1.155,12.9,983.7,0,427.09,0,0,56.1,1021,45.9,22,16.2,23.5,80.4,1.1,2.1,"2026-05-22T18:30:03"],
    [187220,10.9,983.2,1.156,12.9,983.7,0,427.09,0,0,57.6,1021.2,45.8,21.6,16.1,23.1,96.9,1.1,2.1,"2026-05-22T18:40:01"],
    [187221,10.9,983.2,1.157,12.8,983.7,0,427.09,0,0,58.2,1021.2,45.4,21.4,16,23,84.3,0.8,1.7,"2026-05-22T18:50:01"],
    [187222,10.9,983.3,1.158,12.8,983.8,0,427.09,0,0,59,1021.3,45,21.1,15.8,23,111.9,0.5,1.4,"2026-05-22T19:00:03"],
    [187223,10.8,983.3,1.159,12.7,983.8,0,427.09,0,0,59.7,1021.4,44.3,20.8,15.6,22.7,145.8,0.4,1.1,"2026-05-22T19:10:01"],
    [187224,10.6,983.4,1.159,12.4,983.9,0,427.09,0,0,59,1021.5,44,20.6,15.5,22.3,117.8,0.6,1.9,"2026-05-22T19:20:01"],
    [187225,10.5,983.4,1.16,12.2,983.9,0,427.09,0,0,58.2,1021.5,44.1,20.7,15.5,22.3,145.7,0.8,1.6,"2026-05-22T19:30:03"],
    [187226,10.4,983.4,1.159,12.2,984,0,427.09,0,0,58.1,1021.5,44,20.7,15.5,22.2,118.2,0.9,1.9,"2026-05-22T19:40:02"],
    [187227,10.4,983.5,1.161,12.1,984,0,427.09,0,0,59.5,1021.7,43.3,20.2,15.3,21.6,108.5,1,2.8,"2026-05-22T20:00:03"],
    [187228,10.3,983.5,1.163,12,984,0,427.09,0,0,59,1021.7,42.8,20.2,15.1,21.5,120.8,1.1,2.8,"2026-05-22T20:10:03"],
    [187229,10.1,983.5,1.161,11.7,984,0,427.09,0,0,57.7,1021.7,42.8,20.3,15.1,21.5,118.5,1.3,4.1,"2026-05-22T20:20:03"],
    [187230,10,983.5,1.159,11.6,984,0,427.09,0,0,56.2,1021.6,42.9,20.6,15.1,21.8,120.9,1.4,3.5,"2026-05-22T20:30:02"],
    [187231,9.9,983.5,1.158,11.4,984,0,427.09,0,0,53.8,1021.6,43.4,21.1,15.3,22.4,112.7,1.4,3.8,"2026-05-22T20:40:02"],
    [187232,9.8,983.5,1.158,11.3,983.9,0,427.09,0,0,53.3,1021.5,43.1,21.2,15.2,22.4,144.5,1.5,4.3,"2026-05-22T20:50:02"],
    [187233,9.8,983.5,1.159,11.2,983.9,0,427.09,0,0,53.5,1021.5,42.7,21.1,15.1,22.2,99.5,1.5,3.4,"2026-05-22T21:00:02"],
    [187234,9.9,983.4,1.162,11.3,983.9,0,427.09,0,0,55.8,1021.5,42,20.4,14.8,21.8,118.8,1.1,3.2,"2026-05-22T21:10:01"],
    [187235,10,983.4,1.166,11.4,983.9,0,427.09,0,0,58.8,1021.6,41.2,19.7,14.5,20.9,150.3,1.1,2.7,"2026-05-22T21:20:03"],
    [187236,9.8,983.4,1.163,11.2,983.9,0,427.09,0,0,58,1021.6,41.7,19.7,14.7,21.1,129.8,0.8,2.7,"2026-05-22T21:30:02"],
    [187237,9.8,983.3,1.164,11.2,983.8,0,427.09,0,0,58.2,1021.6,41.2,19.7,14.5,21,143.1,0.9,2.6,"2026-05-22T21:40:02"],
    [187238,9.7,983.4,1.162,11,983.9,0,427.09,0,0,56.7,1021.6,41.5,19.9,14.6,21.4,120,0.8,3.1,"2026-05-22T21:50:03"],
    [187239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-22T21:53:00"],
    [187240,9.7,983.4,1.163,11,983.8,0,427.09,0,0,56,1021.6,41.4,20.1,14.6,21.5,129.4,0.9,2.3,"2026-05-22T22:00:02"],
    [187241,9.7,983.4,1.164,11,983.9,0,427.09,0,0,56.7,1021.6,41.1,19.8,14.5,21.2,125.3,0.9,2.5,"2026-05-22T22:10:02"],
    [187242,9.6,983.4,1.164,10.9,984,0,427.09,0,0,57.1,1021.7,40.8,19.7,14.4,21,125.2,0.9,2.7,"2026-05-22T22:20:03"],
    [187243,9.6,983.5,1.164,10.8,983.9,0,427.09,0,0,56.7,1021.7,40.8,19.6,14.4,21.4,114.3,0.5,1.8,"2026-05-22T22:30:01"],
    [187244,9.5,983.4,1.164,10.7,983.9,0,427.09,0,0,56,1021.7,40.7,19.8,14.4,21.3,0,0.7,2,"2026-05-22T22:40:01"],
    [187245,9.5,983.4,1.164,10.7,983.9,0,427.09,0,0,55.7,1021.7,40.7,19.8,14.3,21.4,125.6,0.7,2.6,"2026-05-22T22:50:03"],
    [187246,9.5,983.4,1.165,10.6,983.8,0,427.09,0,0,56,1021.6,40.3,19.6,14.2,21.2,129.2,0.7,2.1,"2026-05-22T23:00:01"],
    [187247,9.4,983.3,1.165,10.5,983.9,0,427.09,0,0,56.7,1021.6,40,19.3,14.1,21,175.5,0.5,2,"2026-05-22T23:10:00"],
    [187248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-22T23:21:21"],
    [187249,9.2,983.3,1.165,10.2,983.8,0,427.09,0,0,55.2,1021.6,39.6,19.5,13.9,21.3,151.6,0.4,1.7,"2026-05-22T23:21:29"],
    [187250,9.3,983.2,1.168,10.3,983.7,0,427.09,0,0,56.7,1021.5,39.4,19.1,13.9,21.1,135.6,0.3,1.3,"2026-05-22T23:30:04"],
    [187251,9.2,983.2,1.167,10.1,983.7,0,427.09,0,0,57.7,1021.6,38.7,18.6,13.6,20.6,0,0,2.6,"2026-05-22T23:40:04"],
    [187252,9.3,983.2,1.171,10.3,983.7,0,427.09,0,0,58.9,1021.6,38.3,18.5,13.4,20.4,0,0.4,1.8,"2026-05-22T23:50:04"],
    [187253,9.1,983.2,1.168,10,983.6,0,427.09,0,0,57.3,1021.6,38.6,18.6,13.6,20.3,138.2,0.5,1.4,"2026-05-23T00:00:04"],
    [187254,9,983.2,1.168,9.8,983.7,0,427.09,0,0,54.2,1021.5,39.6,19.3,13.9,21.2,100.7,0.4,2.3,"2026-05-23T00:10:04"],
    [187255,9.1,983.1,1.169,9.9,983.6,0,427.09,0,0,59.2,1021.6,38.1,18,13.4,20,154.8,0.3,2.1,"2026-05-23T00:30:04"],
    [187256,9,983.1,1.172,9.9,983.6,0,427.09,0,0,57.2,1021.5,37.4,18.5,13.1,20.6,319.7,0,1.4,"2026-05-23T00:40:03"],
    [187257,9.1,983.1,1.172,9.9,983.6,0,427.09,0,0,59.7,1021.6,37.5,17.8,13.1,19.8,0,0,1.4,"2026-05-23T00:50:04"],
    [187258,9.2,983.1,1.172,10,983.6,0,427.09,0,0,60.9,1021.6,37.7,17.7,13.2,19.7,0,0,1.6,"2026-05-23T01:00:04"],
    [187259,9,983.1,1.17,9.7,983.7,0,427.09,0,0,58,1021.6,38,18.1,13.3,20.2,0,0,0.9,"2026-05-23T01:10:03"],
    [187260,9.3,983.2,1.18,10.3,983.7,0,427.09,0,0,66.6,1021.8,36,16.6,12.5,18.5,261.7,0.3,0.9,"2026-05-23T01:20:05"],
    [187261,9.1,983.2,1.178,9.9,983.7,0,427.09,0,0,66.5,1021.9,36.1,16.2,12.6,18.1,260.2,0,0.8,"2026-05-23T01:30:03"],
    [187262,8.8,983.1,1.171,9.4,983.6,0,427.09,0,0,60.7,1021.8,37,17.1,12.9,19.1,269.9,0,1.1,"2026-05-23T01:40:03"],
    [187263,8.8,983.1,1.173,9.5,983.7,0,427.09,0,0,57.4,1021.6,36.9,18,12.9,20,0,0,1.6,"2026-05-23T01:50:04"],
    [187264,8.7,983.2,1.172,9.3,983.7,0,427.09,0,0,57,1021.6,37.4,18,13.1,20,117.8,0,0.9,"2026-05-23T02:00:03"],
    [187265,8.8,983.2,1.173,9.4,983.8,0,427.09,0,0,60.1,1021.8,36.5,17.2,12.7,19.2,191.5,0,1.7,"2026-05-23T02:10:03"],
    [187266,8.6,983.2,1.169,9.2,983.7,0,427.09,0,0,55.2,1021.6,37.6,18.3,13.2,20.3,0,0.3,2,"2026-05-23T02:20:04"],
    [187267,8.6,983.2,1.17,9.2,983.7,0,427.09,0,0,54.6,1021.6,37.2,18.5,13,20.5,0,0,1.5,"2026-05-23T02:30:02"],
    [187268,8.6,983.2,1.17,9.2,983.7,0,427.09,0,0,55.6,1021.7,36.9,18.2,12.9,20.2,0,0,1.4,"2026-05-23T02:40:02"],
    [187269,8.6,983.2,1.17,9.2,983.8,0,427.09,0,0,56.4,1021.6,37,18,12.9,20,254.3,0,0.8,"2026-05-23T03:00:02"],
    [187270,8.6,983.2,1.171,9.2,983.8,0,427.09,0,0,56,1021.7,36.9,18.1,12.9,20,273.6,0.4,0.9,"2026-05-23T03:10:02"],
    [187271,8.6,983.4,1.171,9.1,983.9,0,427.09,0,0,55.9,1021.8,37,18.1,13,20.1,271.8,0,0.9,"2026-05-23T03:20:04"],
    [187272,8.6,983.4,1.171,9.1,984,0,427.09,0,0,55.4,1021.9,37,18.2,13,20.2,256.4,0,0.9,"2026-05-23T03:30:04"],
    [187273,8.6,983.5,1.172,9.1,984.1,0,427.09,0,0,56.2,1022,36.8,18,12.9,19.7,257,0.4,0.8,"2026-05-23T03:40:04"],
    [187274,8.7,983.7,1.174,9.3,984.2,0,427.09,0,0,58.3,1022.2,36.5,17.6,12.8,19.1,259.5,0.6,0.8,"2026-05-23T03:50:04"],
    [187275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-23T03:53:03"],
    [187276,8.8,983.6,1.173,9.4,984.1,0,427.09,0,0,59,1022.2,37,17.5,12.9,19,248,0.6,0.9,"2026-05-23T04:00:05"],
    [187277,8.8,983.6,1.171,9.5,984.1,0,427.09,0,0,57.7,1022.1,37.3,17.9,13.1,19.7,266.9,0.4,0.9,"2026-05-23T04:10:03"],
    [187278,9,983.7,1.168,9.7,984.3,0,427.09,0,0,56.1,1022.1,38.8,18.7,13.6,20.7,0,0,0.8,"2026-05-23T04:20:02"],
    [187279,9.3,983.8,1.169,10.3,984.3,0,427.09,0,0,58.3,1022.2,39.7,18.7,14,20.7,251.5,0,0.8,"2026-05-23T04:30:02"],
    [187280,9.4,983.8,1.166,10.6,984.3,0,427.09,0,0,58.8,1022.2,40,18.8,14.1,20.9,248.3,0,0.7,"2026-05-23T04:40:02"],
    [187281,10.2,984,1.165,11.8,984.5,0,427.09,0,0,59.7,1022.2,42.7,19.9,15,22,102.5,0,0.9,"2026-05-23T05:00:02"],
    [187282,10.6,984.1,1.166,12.4,984.6,0,427.09,0,0,64.4,1022.4,43.5,19.3,15.3,21.3,133.8,0,0.9,"2026-05-23T05:10:02"],
    [187283,10.6,984,1.169,12.4,984.4,0,427.09,0,0,65.6,1022.3,41.6,19,14.6,20.5,76.9,0.6,1.1,"2026-05-23T05:20:01"],
    [187284,10.5,984,1.167,12.2,984.5,0,427.09,0,0,66.2,1022.4,41.8,18.6,14.7,20.3,111.4,0.5,1,"2026-05-23T05:30:01"],
    [187285,10.4,984.1,1.16,12.1,984.6,0,427.09,0,0,60.7,1022.3,43.3,20,15.3,21.6,90.8,0.6,2.8,"2026-05-23T05:40:03"],
    [187286,10,984.1,1.158,11.6,984.7,0,427.09,0,0,53.3,1022.2,45.4,21.5,16,23.2,89.6,0.8,1.9,"2026-05-23T05:50:02"],
    [187287,11.1,984.2,1.165,13.1,984.8,0,427.09,0,0,64.7,1022.4,44.3,19.9,15.6,21.3,107.1,1,1.6,"2026-05-23T06:00:01"],
    [187288,11.3,984.3,1.161,13.4,984.8,0,427.09,0,0,66,1022.5,45.2,19.9,15.9,21.6,67.4,0.6,1,"2026-05-23T06:10:02"],
    [187289,11.1,984.3,1.16,13.1,984.9,0,427.09,0,0,61.9,1022.4,44.7,20.7,15.8,22.2,93.1,0.8,1.5,"2026-05-23T06:20:01"],
    [187290,11,984.4,1.158,13,984.9,0,427.09,0,0,60.4,1022.5,46.6,21,16.4,22.5,79.9,0.9,1.6,"2026-05-23T06:30:01"],
    [187291,10.9,984.4,1.159,12.8,984.9,0,427.09,0,0,59.1,1022.5,45.4,21.1,16,22.3,114.1,1.5,2.4,"2026-05-23T06:40:02"],
    [187292,10.8,984.4,1.157,12.7,985,0,427.09,0,0,57.9,1022.5,46.9,21.3,16.5,22.5,84.7,1.5,2.8,"2026-05-23T06:50:00"],
    [187293,11.2,984.5,1.158,13.3,985.1,0,427.09,0,0,60.2,1022.5,45.1,21.4,15.9,22.6,115.9,1.6,2.7,"2026-05-23T07:00:00"],
    [187294,11.2,984.6,1.155,13.3,985.1,0,427.09,0,0,58.1,1022.5,47,21.9,16.6,23.2,113.7,1.3,2.5,"2026-05-23T07:10:02"],
    [187295,11.1,984.6,1.151,13.2,985.1,0,427.09,0,0,56,1022.5,48.5,22.4,17.1,24,72.9,1.1,2.3,"2026-05-23T07:20:00"],
    [187296,11.1,984.5,1.151,13.2,985,0,427.09,0,0,54.7,1022.4,47.9,22.8,16.8,24.2,61.2,1.7,3,"2026-05-23T07:30:00"],
    [187297,11.6,984.5,1.151,14,985,0,427.09,0,0,57,1022.4,49,22.9,17.2,24.3,73,1.8,3.7,"2026-05-23T07:40:02"],
    [187298,11.7,984.5,1.15,14,985.1,0,427.09,0,0,57.1,1022.3,50.2,23,17.6,24.3,79.9,2,4,"2026-05-23T07:50:02"],
    [187299,11.3,984.5,1.15,13.6,985.1,0,427.09,0,0,54.7,1022.3,48.6,23.2,17.1,24.5,96.3,2.1,3.7,"2026-05-23T08:00:02"],
    [187300,11.6,984.5,1.149,13.9,985,0,427.09,0,0,55.1,1022.3,50.5,23.4,17.7,24.8,68.9,2.2,4,"2026-05-23T08:10:02"],
    [187301,12.5,984.6,1.149,15,985.1,0,427.09,0,0,59.1,1022.4,51.5,23.5,18,25.1,322.6,1.4,3.3,"2026-05-23T08:20:02"],
    [187302,12.9,984.8,1.154,15.6,985.3,0,427.09,0,0,65.6,1022.7,50.5,22.3,17.7,23.6,320.9,1.9,3.4,"2026-05-23T08:40:01"],
    [187303,13,984.8,1.151,15.6,985.3,0,427.09,0,0,64.8,1022.6,52.6,22.6,18.3,24,325.2,1.5,3.3,"2026-05-23T08:50:01"],
    [187304,12.9,984.8,1.15,15.6,985.2,0,427.09,0,0,63.1,1022.6,52.3,23,18.2,24.4,325.1,1.6,3.9,"2026-05-23T09:00:03"],
    [187305,12.9,984.8,1.15,15.6,985.3,0,427.09,0,0,62.4,1022.6,52.5,23.2,18.3,24.6,312.7,1.7,4.3,"2026-05-23T09:10:02"],
    [187306,12.8,984.8,1.148,15.5,985.2,0,427.09,0,0,60.8,1022.5,52.1,23.5,18.2,25,43.7,1.7,3.9,"2026-05-23T09:20:02"],
    [187307,11.9,984.7,1.146,14.4,985.2,0,427.09,0,0,54.1,1022.4,50.8,24.3,17.8,25.8,66.8,2,5.5,"2026-05-23T09:30:02"],
    [187308,12.1,984.7,1.145,14.6,985.2,0,427.09,0,0,53.9,1022.3,51,24.6,17.9,26.2,66.2,1.9,4.2,"2026-05-23T09:40:01"],
    [187309,11.5,984.7,1.143,13.8,985.1,0,427.09,0,0,50.6,1022.3,50.2,24.8,17.6,26.4,97.1,2.1,4.6,"2026-05-23T09:50:01"],
    [187310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-23T09:53:03"],
    [187311,11.4,984.6,1.144,13.7,985,0,427.09,0,0,50,1022.2,50.1,24.8,17.6,26.4,102.8,2.5,4.9,"2026-05-23T10:00:01"],
    [187312,11.5,984.6,1.142,13.9,985.1,0,427.09,0,0,49.9,1022.2,51.2,25.1,18,26.7,98,2.4,4.9,"2026-05-23T10:10:02"],
    [187313,11.5,984.6,1.142,13.9,985,0,427.09,0,0,49.1,1022.1,52.2,25.3,18.2,26.9,59.6,2.7,5.9,"2026-05-23T10:20:02"],
    [187314,11.9,984.5,1.141,14.5,985,0,427.09,0,0,51.1,1022,52.3,25.3,18.3,27,105.2,2,4.6,"2026-05-23T10:30:04"],
    [187315,11.5,984.4,1.143,13.9,985.1,0,427.09,0,0,48.9,1022,52.5,25.4,18.3,27,91.5,2.8,6,"2026-05-23T10:40:02"],
    [187316,11.5,984.5,1.141,13.9,985,0,427.09,0,0,48.9,1022,51.5,25.5,18,27.1,78.8,3,5.6,"2026-05-23T10:50:02"],
    [187317,11.3,984.6,1.142,13.7,985.1,0,427.09,0,0,47.9,1022.1,51.1,25.6,17.9,27.2,119.3,2.7,6.1,"2026-05-23T11:00:03"],
    [187318,11.6,984.6,1.141,14,985.2,0,427.09,0,0,48.3,1022.1,51.6,25.7,18.1,27.4,121.1,3.1,5.5,"2026-05-23T11:10:02"],
    [187319,11.9,984.6,1.141,14.4,985.1,0,427.09,0,0,49.8,1022.1,52.8,25.7,18.4,27.4,98.2,2.1,5.7,"2026-05-23T11:20:02"],
    [187320,11.7,984.6,1.141,14.2,985.1,0,427.09,0,0,48.9,1022.1,52.2,25.7,18.3,27.4,99.6,2.7,6.1,"2026-05-23T11:30:04"],
    [187321,11.5,984.5,1.14,13.9,984.9,0,427.09,0,0,48.3,1022,52.8,25.7,18.4,27.3,98.7,2.9,5.9,"2026-05-23T11:40:01"],
    [187322,11.3,984.5,1.141,13.6,985,0,427.09,0,0,47.2,1022,51.4,25.7,18,27.4,101.1,2.9,5.8,"2026-05-23T11:50:01"],
    [187323,11.3,984.5,1.14,13.6,985,0,427.09,0,0,46.4,1021.9,51.8,26,18.1,27.8,94.6,3,6.6,"2026-05-23T12:10:03"],
    [187324,11.2,984.5,1.14,13.5,985,0,427.09,0,0,46.1,1022,52.5,26,18.4,27.7,81.8,2.8,5.9,"2026-05-23T12:20:03"],
    [187325,11.4,984.6,1.14,13.8,984.9,0,427.09,0,0,47,1022,51.2,26,17.9,27.7,62.7,2.9,5.2,"2026-05-23T12:30:03"],
    [187326,11.2,984.5,1.137,13.5,984.9,0,427.09,0,0,45.7,1021.9,53.2,26.2,18.6,28,99.4,2.5,5.2,"2026-05-23T12:40:02"],
    [187327,10.9,984.5,1.136,13.2,984.9,0,427.09,0,0,43.6,1021.8,52.7,26.6,18.4,28.4,76.4,2.8,6.1,"2026-05-23T13:00:03"],
    [187328,11.4,984.4,1.137,13.8,985,0,427.09,0,0,45,1021.8,53,26.7,18.5,28.6,77.3,2.4,5.3,"2026-05-23T13:10:03"],
    [187329,11.2,984.4,1.136,13.5,985,0,427.09,0,0,44,1021.7,52.5,26.8,18.4,28.7,74,2.6,5.5,"2026-05-23T13:20:03"],
    [187330,11.3,984.3,1.137,13.6,984.8,0,427.09,0,0,44,1021.7,52.9,26.9,18.5,28.9,112.8,2.8,5.3,"2026-05-23T13:30:02"],
    [187331,11.4,984.4,1.138,13.8,985,0,427.09,0,0,45.5,1021.8,51.2,26.5,18,28.4,101.4,2.3,5.3,"2026-05-23T13:40:02"],
    [187332,11,984.4,1.138,13.2,984.9,0,427.09,0,0,43.3,1021.8,52.3,26.7,18.3,28.6,78,3.2,6.3,"2026-05-23T13:50:03"],
    [187333,11.3,984.4,1.136,13.7,984.9,0,427.09,0,0,45.1,1021.8,53.1,26.6,18.6,28.5,77.4,2.5,5.7,"2026-05-23T14:00:02"],
    [187334,11.6,984.4,1.137,14,984.8,0,427.09,0,0,45.7,1021.7,51,26.7,17.9,28.6,110.7,2.6,5.9,"2026-05-23T14:10:02"],
    [187335,11.7,984.3,1.135,14.2,984.8,0,427.09,0,0,45.8,1021.6,53.9,26.9,18.8,28.8,63,2.1,4.4,"2026-05-23T14:30:02"],
    [187336,11.7,984.3,1.136,14.3,984.8,0,427.09,0,0,46.4,1021.7,54.5,26.7,19,28.7,108.3,2.2,5.7,"2026-05-23T14:40:02"],
    [187337,11.8,984.3,1.135,14.3,984.8,0,427.09,0,0,46.2,1021.6,55.1,26.8,19.1,28.8,46.6,2.1,4.2,"2026-05-23T14:50:03"],
    [187338,11.8,984.3,1.136,14.4,984.8,0,427.09,0,0,47.2,1021.6,54.9,26.6,19.1,28.5,103.7,2.3,6,"2026-05-23T15:00:02"],
    [187339,11.9,984.2,1.137,14.5,984.7,0,427.09,0,0,47.2,1021.6,52.9,26.7,18.5,28.6,65.3,2.1,4.3,"2026-05-23T15:10:02"],
    [187340,11.6,984.2,1.138,14.1,984.6,0,427.09,0,0,46.9,1021.6,53.2,26.4,18.6,28.3,64.7,2.1,4.2,"2026-05-23T15:20:03"],
    [187341,11.8,984,1.137,14.3,984.6,0,427.09,0,0,47,1021.4,53,26.5,18.5,28.4,74.4,2.3,4.7,"2026-05-23T15:30:01"],
    [187342,11.7,984.1,1.137,14.3,984.6,0,427.09,0,0,47.1,1021.4,53.4,26.5,18.6,28.3,66.8,2.3,4.6,"2026-05-23T15:40:01"],
    [187343,11.7,984,1.137,14.2,984.5,0,427.09,0,0,46.7,1021.3,52.7,26.6,18.4,28.4,85.4,2.5,5.3,"2026-05-23T15:50:04"],
    [187344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-23T15:53:01"],
    [187345,11.6,984,1.136,14.1,984.5,0,427.09,0,0,46.4,1021.3,53.2,26.6,18.6,28.5,113.6,2.2,5.1,"2026-05-23T16:00:01"],
    [187346,12,984,1.136,14.7,984.5,0,427.09,0,0,48.2,1021.3,55.3,26.5,19.2,28.5,78.7,1.7,3.5,"2026-05-23T16:10:02"],
    [187347,12,984,1.137,14.7,984.6,0,427.09,0,0,48.4,1021.3,53.4,26.4,18.6,28.3,82.3,1.6,3.7,"2026-05-23T16:20:03"],
    [187348,11.9,984,1.137,14.4,984.5,0,427.09,0,0,47.4,1021.3,52.8,26.6,18.4,28.5,73.2,2,4.1,"2026-05-23T16:30:03"],
    [187349,11.5,984.1,1.137,13.9,984.6,0,427.09,0,0,46.8,1021.5,52.9,26.2,18.5,28.1,77.9,1.9,3.9,"2026-05-23T16:50:03"],
    [187350,12,984.1,1.137,14.6,984.8,0,427.09,0,0,48.3,1021.5,54.2,26.4,18.9,28.4,65.5,1.1,2.5,"2026-05-23T17:00:02"],
    [187351,11.5,984.1,1.139,14,984.6,0,427.09,0,0,46.6,1021.4,51.7,26.3,18.1,28.2,82.3,1.9,4.1,"2026-05-23T17:10:03"],
    [187352,11.7,984.2,1.14,14.1,984.6,0,427.09,0,0,48.1,1021.6,51.8,26,18.1,27.8,85.6,1.4,3.8,"2026-05-23T17:30:03"],
    [187353,11.3,984.1,1.14,13.7,984.6,0,427.09,0,0,47.2,1021.6,51.3,25.8,18,27.7,68.7,1.4,3.7,"2026-05-23T17:40:03"],
    [187354,11.4,984.1,1.141,13.7,984.6,0,427.09,0,0,47.7,1021.6,51.4,25.6,18,27.5,67.5,1.2,2.6,"2026-05-23T17:50:02"],
    [187355,11.3,984.2,1.142,13.6,984.6,0,427.09,0,0,48.4,1021.7,50.5,25.3,17.7,27.1,49.7,1.1,2.4,"2026-05-23T18:00:02"],
    [187356,11.1,984.2,1.143,13.4,984.7,0,427.09,0,0,48.1,1021.7,49.8,25.1,17.5,27.1,60.8,0.8,2.4,"2026-05-23T18:10:03"],
    [187357,11.1,984.2,1.146,13.3,984.8,0,427.09,0,0,49.1,1021.8,49.8,24.7,17.5,26.8,0,0.5,1.1,"2026-05-23T18:20:02"],
    [187358,11.4,984.2,1.149,13.6,984.7,0,427.09,0,0,53.1,1021.9,49.5,23.8,17.4,25.9,274.6,0.3,0.9,"2026-05-23T18:30:02"],
    [187359,11.5,984.2,1.153,13.8,984.8,0,427.09,0,0,57,1022.1,48,22.7,16.9,24.5,261.9,0.7,1.2,"2026-05-23T18:40:02"],
    [187360,11.8,984.2,1.154,14.2,984.8,0,427.09,0,0,59.8,1022.1,49.2,22.4,17.3,24.3,258.7,0.5,1,"2026-05-23T18:50:01"],
    [187361,12,984.2,1.157,14.4,984.8,0,427.09,0,0,63.7,1022.2,47.7,21.5,16.8,23.2,264.7,0.8,1.2,"2026-05-23T19:00:02"],
    [187362,11.6,984.3,1.159,13.8,984.9,0,427.09,0,0,63,1022.4,46.7,21.1,16.4,22.8,251.4,0.7,1.1,"2026-05-23T19:20:02"],
    [187363,11.4,984.4,1.159,13.5,984.9,0,427.09,0,0,62.8,1022.5,46.1,20.9,16.2,22.5,248.7,0.7,0.9,"2026-05-23T19:30:02"],
    [187364,11.3,984.5,1.161,13.4,985,0,427.09,0,0,63.1,1022.6,45.5,20.7,16,22.3,256.1,0.7,1.3,"2026-05-23T19:40:03"],
    [187365,11.2,984.6,1.16,13.3,985.1,0,427.09,0,0,62.9,1022.7,45.4,20.6,16,22.2,252.4,0.7,1.1,"2026-05-23T19:50:01"],
    [187366,11.2,984.7,1.161,13.3,985.2,0,427.09,0,0,62.3,1022.8,45.4,20.7,16,22.4,266.9,0.7,1.4,"2026-05-23T20:00:01"],
    [187367,11.1,984.8,1.16,13.1,985.3,0,427.09,0,0,61.5,1022.9,45.8,20.8,16.1,22.4,262.1,0.7,1,"2026-05-23T20:10:03"],
    [187368,11.2,984.8,1.163,13.2,985.4,0,427.09,0,0,63,1023,45,20.5,15.9,22.2,253.8,0.6,1.4,"2026-05-23T20:20:01"],
    [187369,11.2,984.8,1.164,13.2,985.4,0,427.09,0,0,64.2,1023,44.7,20.1,15.7,21.6,262.5,0.8,1.1,"2026-05-23T20:30:03"],
    [187370,11.1,984.8,1.164,13.1,985.4,0,427.09,0,0,65.2,1023.1,44.5,19.9,15.7,21.4,260.2,0.7,1.1,"2026-05-23T20:40:03"],
    [187371,11.2,984.8,1.165,13.1,985.3,0,427.09,0,0,65.3,1023.1,44.4,19.8,15.6,21.4,251.9,0.7,1.6,"2026-05-23T20:50:03"],
    [187372,11.2,984.9,1.165,13.2,985.4,0,427.09,0,0,66.4,1023.1,44.4,19.6,15.6,21.1,243.3,0.8,1.4,"2026-05-23T21:00:03"],
    [187373,11.2,984.9,1.164,13.2,985.5,0,427.09,0,0,65.2,1023.1,44.4,19.9,15.7,21.4,243.8,0.7,1.6,"2026-05-23T21:10:02"],
    [187374,11.1,984.9,1.165,13.1,985.4,0,427.09,0,0,64.9,1023.2,44.3,19.9,15.6,21.7,254.9,0.5,1.2,"2026-05-23T21:20:02"],
    [187375,11.1,984.9,1.167,13.1,985.3,0,427.09,0,0,66.8,1023.2,44,19.4,15.5,20.9,267.1,0.8,1.3,"2026-05-23T21:30:03"],
    [187376,11.2,984.9,1.168,13.1,985.5,0,427.09,0,0,69.2,1023.3,43.3,18.9,15.3,20.2,256.7,0.8,1.3,"2026-05-23T21:40:02"],
    [187377,11.2,984.9,1.167,13.1,985.4,0,427.09,0,0,68.1,1023.3,43.8,19.1,15.5,20.4,266.5,0.9,1.2,"2026-05-23T21:50:02"],
    [187378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-23T21:53:02"],
    [187379,11.2,984.9,1.167,13.1,985.4,0,427.09,0,0,69.1,1023.2,43.6,18.9,15.4,20.2,258.6,0.9,1.2,"2026-05-23T22:00:02"],
    [187380,11.2,984.9,1.168,13.2,985.4,0,427.09,0,0,68.9,1023.3,43.6,19,15.4,20.4,261,0.8,1.2,"2026-05-23T22:10:02"],
    [187381,11.2,984.9,1.168,13.1,985.3,0,427.09,0,0,69.6,1023.3,43.6,18.8,15.3,20.2,265.1,0.8,1.1,"2026-05-23T22:20:02"],
    [187382,11.2,984.9,1.168,13.1,985.4,0,427.09,0,0,69.6,1023.3,43.5,18.8,15.3,20.2,261.4,0.8,1.3,"2026-05-23T22:30:03"],
    [187383,11.2,984.9,1.167,13.1,985.4,0,427.09,0,0,68.2,1023.2,43.7,19.1,15.4,20.4,253.9,0.9,1.3,"2026-05-23T22:40:02"],
    [187384,11.1,984.9,1.168,13.1,985.4,0,427.09,0,0,68.4,1023.2,43.5,19,15.3,20.5,250.4,0.7,1.2,"2026-05-23T22:50:02"],
    [187385,11.1,984.9,1.167,13,985.4,0,427.09,0,0,67.8,1023.2,43.7,19.1,15.4,20.9,262.2,0.5,1,"2026-05-23T23:00:02"],
    [187386,11.1,984.9,1.166,13,985.4,0,427.09,0,0,66.3,1023.2,43.7,19.4,15.4,21.5,0,0.3,0.9,"2026-05-23T23:10:01"],
    [187387,11,984.9,1.163,13,985.3,0,427.09,0,0,64.2,1023.2,44.6,19.9,15.7,22,0,0,0.8,"2026-05-23T23:20:01"],
    [187388,11,984.9,1.161,13,985.4,0,427.09,0,0,62.1,1023.1,45.1,20.5,15.9,22.6,73.6,0,1,"2026-05-23T23:30:02"],
    [187389,11,984.9,1.163,13,985.5,0,427.09,0,0,62.1,1023,44.7,20.5,15.8,22.6,0,0,0.7,"2026-05-23T23:40:01"],
    [187390,11,984.9,1.165,13,985.3,0,427.09,0,0,64.1,1023.1,44.1,20,15.5,22,0,0,0.6,"2026-05-23T23:50:01"],
    [187391,11,984.9,1.164,12.9,985.3,0,427.09,0,0,64.7,1023.1,44.1,19.7,15.5,21.8,0,0,0.4,"2026-05-24T00:00:03"],
    [187392,10.9,984.8,1.166,12.8,985.3,0,427.09,0,0,65.3,1023.1,43.4,19.5,15.3,21.6,0,0,1.1,"2026-05-24T00:10:01"],
    [187393,10.8,984.9,1.165,12.7,985.4,0,427.09,0,0,63.7,1023.2,43.6,19.7,15.4,21.8,0,0,1.7,"2026-05-24T00:20:01"],
    [187394,10.5,984.9,1.163,12.3,985.4,0,427.09,0,0,61.2,1023.2,43.5,20,15.3,21.7,130.7,0.6,1.3,"2026-05-24T00:40:01"],
    [187395,10.5,984.9,1.163,12.2,985.4,0,427.09,0,0,60.4,1023.2,43.2,20.1,15.2,21.8,123.5,0.6,1.6,"2026-05-24T00:50:02"],
    [187396,10.4,984.9,1.163,12.1,985.4,0,427.09,0,0,59.9,1023.2,43.1,20.1,15.2,21.8,139.1,0.6,2,"2026-05-24T01:00:02"],
    [187397,10.4,985,1.162,12.1,985.5,0,427.09,0,0,58.7,1023.1,43.5,20.4,15.4,22.2,0,0.6,1.6,"2026-05-24T01:10:02"],
    [187398,10.4,985,1.163,12.2,985.5,0,427.09,0,0,58.9,1023.2,43.5,20.5,15.3,22.3,246.5,0.4,2.2,"2026-05-24T01:20:03"],
    [187399,10.5,985,1.163,12.2,985.5,0,427.09,0,0,59.7,1023.2,43.4,20.3,15.3,22.3,0,0,1.6,"2026-05-24T01:30:03"],
    [187400,10.5,985,1.163,12.2,985.5,0,427.09,0,0,59.9,1023.3,43.3,20.2,15.3,22.3,0,0,1.4,"2026-05-24T01:40:01"],
    [187401,10.4,985,1.163,12.1,985.5,0,427.09,0,0,59.6,1023.2,43.1,20.2,15.2,22.3,214.5,0,1.2,"2026-05-24T01:50:03"],
    [187402,10.3,985,1.163,12,985.6,0,427.09,0,0,58.7,1023.2,43.2,20.4,15.2,22.5,97.9,0,1,"2026-05-24T02:00:02"],
    [187403,10.3,985,1.163,12,985.6,0,427.09,0,0,59.1,1023.2,43.3,20.3,15.3,22.3,124.9,0.3,1.8,"2026-05-24T02:10:02"],
    [187404,10.3,985,1.161,11.9,985.5,0,427.09,0,0,57.7,1023.2,43.5,20.5,15.4,22.4,0,0.5,2.3,"2026-05-24T02:20:02"],
    [187405,10.3,985,1.161,11.9,985.4,0,427.09,0,0,57,1023.2,43.5,20.8,15.4,22.7,0,0.4,2,"2026-05-24T02:30:01"],
    [187406,10.3,985,1.162,12,985.5,0,427.09,0,0,57.3,1023.2,43.5,20.7,15.4,22.8,0,0,1.1,"2026-05-24T02:40:01"],
    [187407,10.3,985,1.161,12,985.4,0,427.09,0,0,57.7,1023.1,43.6,20.6,15.4,22.7,0,0,1.3,"2026-05-24T02:50:02"],
    [187408,10.4,985,1.161,12.1,985.5,0,427.09,0,0,57.8,1023.1,43.6,20.7,15.4,22.7,159.4,0.3,2.3,"2026-05-24T03:00:02"],
    [187409,10.4,985,1.161,12.1,985.5,0,427.09,0,0,57.6,1023.2,44,20.8,15.5,22.8,190.3,0.3,2.4,"2026-05-24T03:10:01"],
    [187410,10.4,985,1.161,12.2,985.5,0,427.09,0,0,57.6,1023.1,44,20.9,15.5,22.9,206.6,0.3,2.8,"2026-05-24T03:20:03"],
    [187411,10.5,985.1,1.161,12.2,985.6,0,427.09,0,0,58.1,1023.2,44,20.8,15.5,22.9,0,0,2.2,"2026-05-24T03:30:01"],
    [187412,10.5,985.1,1.161,12.3,985.7,0,427.09,0,0,58,1023.3,44.1,20.8,15.6,22.9,191.4,0,1.8,"2026-05-24T03:40:01"],
    [187413,10.5,985.2,1.162,12.3,985.9,0,427.09,0,0,58.3,1023.4,43.9,20.8,15.5,22.9,188.3,0,1.7,"2026-05-24T03:50:02"],
    [187414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-24T03:53:01"],
    [187415,10.5,985.4,1.161,12.3,985.8,0,427.09,0,0,58.5,1023.5,44.1,20.8,15.6,22.9,264.4,0,1,"2026-05-24T04:00:01"],
    [187416,10.7,985.4,1.164,12.6,986,0,427.09,0,0,61,1023.6,43.9,20.3,15.5,22.1,273.1,0.6,1.1,"2026-05-24T04:10:01"],
    [187417,10.9,985.5,1.166,12.8,986,0,427.09,0,0,63.4,1023.7,44,20,15.5,21.5,252.6,0.7,1.2,"2026-05-24T04:20:02"],
    [187418,11,985.5,1.164,13,985.9,0,427.09,0,0,64.2,1023.8,45.1,20,15.9,21.6,250.7,0.6,1,"2026-05-24T04:30:00"],
    [187419,11.3,985.6,1.162,13.3,986.1,0,427.09,0,0,65.1,1023.8,45.4,20.1,16,22,265.1,0.4,1,"2026-05-24T04:40:00"],
    [187420,11.5,985.6,1.16,13.6,986.1,0,427.09,0,0,63.4,1023.7,47.1,20.8,16.6,22.7,252.8,0.4,0.8,"2026-05-24T04:50:02"],
    [187421,11.7,985.6,1.157,14,986.2,0,427.09,0,0,62.7,1023.7,48.5,21.4,17.1,23.5,282.1,0,0.8,"2026-05-24T05:00:00"],
    [187422,11.8,985.6,1.154,14.1,986.2,0,427.09,0,0,60.7,1023.6,49.2,22,17.3,24.2,0,0,0.8,"2026-05-24T05:10:02"],
    [187423,12.5,985.7,1.153,15,986.2,0,427.09,0,0,63.4,1023.7,51.1,22.3,17.9,24.4,0,0,0.7,"2026-05-24T05:20:02"],
    [187424,12.4,985.8,1.157,15,986.3,0,427.09,0,0,63.6,1023.7,49.3,22.2,17.3,24.1,88.2,0.5,1,"2026-05-24T05:30:01"],
    [187425,12.6,985.8,1.158,15.1,986.4,0,427.09,0,0,66.7,1023.8,49.4,21.6,17.3,23.3,94.6,0.7,1.1,"2026-05-24T05:40:02"],
    [187426,12.7,985.9,1.158,15.2,986.4,0,427.09,0,0,67.1,1023.9,49.7,21.6,17.4,23.3,98.7,0.7,1.1,"2026-05-24T05:50:02"],
    [187427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-24T06:00:37"],
    [187428,12.9,986,1.156,15.4,986.5,0,427.09,0,0,67.7,1024,50.8,21.7,17.8,23.3,107.3,0.8,1.1,"2026-05-24T06:00:45"],
    [187429,12.7,986,1.155,15.2,986.6,0,427.09,0,0,64.8,1024,50.2,22.2,17.6,23.9,91.1,0.8,1.4,"2026-05-24T06:10:05"],
    [187430,12.4,986.1,1.154,14.9,986.6,0,427.09,0,0,61.9,1024,50,22.6,17.5,24.1,116.3,1.1,1.7,"2026-05-24T06:20:05"],
    [187431,12.3,986.2,1.154,14.7,986.7,0,427.09,0,0,61.1,1024.1,49.5,22.6,17.4,24.2,100.1,1.1,1.8,"2026-05-24T06:30:05"],
    [187432,12.4,986.2,1.152,14.9,986.6,0,427.09,0,0,60.9,1024,51,22.8,17.9,24.4,90.4,1.1,1.9,"2026-05-24T06:40:05"],
    [187433,12.1,986.2,1.152,14.6,986.8,0,427.09,0,0,58.5,1024.1,50.4,23.1,17.7,24.8,117,1.1,1.8,"2026-05-24T06:50:04"],
    [187434,11.7,986.3,1.151,14,986.8,0,427.09,0,0,55.7,1024.1,50.6,23.4,17.8,25,84,1.3,2.5,"2026-05-24T07:00:05"],
    [187435,12.6,986.4,1.15,15.2,986.9,0,427.09,0,0,59,1024.1,53.1,23.7,18.5,25.4,72.5,1.2,2.4,"2026-05-24T07:10:04"],
    [187436,12.9,986.4,1.15,15.5,986.9,0,427.09,0,0,60.7,1024.2,51.9,23.6,18.1,25.2,114.8,1.4,2.6,"2026-05-24T07:20:04"],
    [187437,12.2,986.4,1.149,14.8,986.9,0,427.09,0,0,57.1,1024.2,51.1,23.8,17.9,25.3,93.2,1.7,3,"2026-05-24T07:30:04"],
    [187438,12.8,986.4,1.148,15.4,986.8,0,427.09,0,0,58.9,1024.1,54,24,18.8,25.6,105.5,1.5,2.9,"2026-05-24T07:40:03"],
    [187439,12.9,986.4,1.149,15.6,986.9,0,427.09,0,0,59.4,1024.2,52.9,24,18.5,25.5,89.6,1.6,2.4,"2026-05-24T07:50:03"],
    [187440,12.7,986.4,1.147,15.4,986.9,0,427.09,0,0,57.9,1024.1,52.9,24.2,18.5,25.8,90.9,1.4,2.6,"2026-05-24T08:00:04"],
    [187441,12.8,986.5,1.146,15.5,987,0,427.09,0,0,57.6,1024.2,54.3,24.4,18.9,26.1,96,1.6,3.1,"2026-05-24T08:10:03"],
    [187442,12.8,986.6,1.147,15.5,987.1,0,427.09,0,0,57,1024.2,54,24.6,18.8,26.2,67.6,1.8,2.7,"2026-05-24T08:20:03"],
    [187443,12.8,986.6,1.146,15.6,987.2,0,427.09,0,0,56.9,1024.3,53.3,24.7,18.6,26.4,76,1.6,3.1,"2026-05-24T08:30:05"],
    [187444,12.6,986.7,1.145,15.3,987.2,0,427.09,0,0,55.2,1024.3,55.1,24.9,19.1,26.6,83.7,1.7,3.3,"2026-05-24T08:40:03"],
    [187445,12.4,986.7,1.142,15.1,987.2,0,427.09,0,0,52.8,1024.3,54.3,25.4,18.9,27.2,75.8,1.7,3.5,"2026-05-24T09:00:04"],
    [187446,13.2,986.8,1.141,16,987.2,0,427.09,0,0,55.3,1024.3,57,25.7,19.7,27.5,71.2,1.4,3.6,"2026-05-24T09:10:03"],
    [187447,14.2,986.8,1.143,17.2,987.3,0,427.09,0,0,59.7,1024.3,58.7,25.6,20.2,27.5,38.6,1.5,4,"2026-05-24T09:20:03"],
    [187448,14,986.8,1.142,17,987.3,0,427.09,0,0,59.5,1024.4,56.9,25.5,19.7,27.3,43.5,1.5,2.9,"2026-05-24T09:30:04"],
    [187449,13.9,986.8,1.142,16.9,987.3,0,427.09,0,0,58.1,1024.3,56.3,25.7,19.5,27.6,52.4,1.5,3.7,"2026-05-24T09:40:02"],
    [187450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-24T09:53:04"],
    [187451,12.4,986.8,1.14,15.1,987.3,0,427.09,0,0,50.9,1024.3,57,26.1,19.7,27.9,85.9,2,3.9,"2026-05-24T10:00:04"],
    [187452,12.7,986.8,1.141,15.5,987.3,0,427.09,0,0,51.7,1024.2,55.5,26.2,19.3,28.1,84.5,1.8,5.1,"2026-05-24T10:10:03"],
    [187453,12.8,986.8,1.139,15.6,987.4,0,427.09,0,0,52.5,1024.3,57.3,26.1,19.8,28,36.2,1.6,4.3,"2026-05-24T10:20:03"],
    [187454,12.8,986.9,1.142,15.6,987.4,0,427.09,0,0,52.5,1024.4,55.1,26.1,19.2,28,27.1,1.6,3.9,"2026-05-24T10:30:03"],
    [187455,12.9,986.9,1.141,15.8,987.4,0,427.09,0,0,53.6,1024.4,54.9,25.9,19.1,27.7,63.4,2.4,4.8,"2026-05-24T10:40:02"],
    [187456,13.6,986.9,1.14,16.5,987.5,0,427.09,0,0,55.7,1024.4,58.7,26.1,20.2,27.9,121.7,2,4.3,"2026-05-24T10:50:02"],
    [187457,13.8,986.8,1.141,16.8,987.3,0,427.09,0,0,55.8,1024.2,55.5,26.4,19.3,28.3,85.5,2.2,4.9,"2026-05-24T11:00:02"],
    [187458,12.9,986.8,1.14,15.7,987.4,0,427.09,0,0,52.2,1024.3,55.7,26.3,19.3,28.2,63.4,2.2,4.9,"2026-05-24T11:20:03"],
    [187459,13.9,986.8,1.138,16.9,987.4,0,427.09,0,0,55.2,1024.2,57.6,26.6,19.9,28.6,63.3,1.7,4.5,"2026-05-24T11:30:02"],
    [187460,13.6,986.8,1.138,16.6,987.3,0,427.09,0,0,54.4,1024.2,57.9,26.6,20,28.5,60.7,1.8,3.9,"2026-05-24T11:40:02"],
    [187461,14,986.8,1.137,17,987.4,0,427.09,0,0,55.2,1024.2,59.5,26.8,20.5,28.7,50.5,1.7,3.6,"2026-05-24T11:50:03"],
    [187462,13.2,986.7,1.138,16.1,987.2,0,427.09,0,0,52.5,1024.1,58.3,26.7,20.1,28.6,104.2,2.2,5.2,"2026-05-24T12:00:02"],
    [187463,12.8,986.8,1.14,15.6,987.3,0,427.09,0,0,50.4,1024.1,54.1,26.8,18.9,28.8,60.1,2.2,4.5,"2026-05-24T12:10:02"],
    [187464,12.3,986.6,1.138,15,987.1,0,427.09,0,0,48.5,1024,52.8,26.8,18.5,28.7,18.3,2.3,4.9,"2026-05-24T12:20:02"],
    [187465,12.3,986.6,1.138,15,987.1,0,427.09,0,0,47.9,1024,52.7,27,18.5,29,92.9,2.5,5.1,"2026-05-24T12:30:01"],
    [187466,11.4,986.6,1.139,13.9,987.1,0,427.09,0,0,44.5,1024,51.8,27,18.2,28.9,73.1,2.4,4.4,"2026-05-24T12:40:01"],
    [187467,11.5,986.5,1.136,14,987,0,427.09,0,0,44.6,1023.9,54,27.1,18.9,29.1,87.3,2.5,5.1,"2026-05-24T12:50:02"],
    [187468,11.4,986.6,1.137,13.9,987.2,0,427.09,0,0,43.9,1024,53.1,27.3,18.6,29.3,56.1,1.9,4.4,"2026-05-24T13:00:01"],
    [187469,11.5,986.5,1.137,14,987,0,427.09,0,0,43.8,1023.9,54.3,27.4,18.9,29.4,91.2,2.2,4.9,"2026-05-24T13:10:01"],
    [187470,11.4,986.5,1.137,13.8,986.9,0,427.09,0,0,43.1,1023.8,53.7,27.5,18.8,29.5,63.1,2.8,4.8,"2026-05-24T13:20:03"],
    [187471,11.9,986.5,1.136,14.5,987,0,427.09,0,0,44.9,1023.8,54.6,27.6,19,29.6,113,2.1,4.2,"2026-05-24T13:30:01"],
    [187472,11.3,986.5,1.136,13.7,987.1,0,427.09,0,0,42.6,1023.8,52.7,27.6,18.5,29.7,87.1,1.8,4.6,"2026-05-24T13:40:01"],
    [187473,11.4,986.5,1.136,13.8,986.9,0,427.09,0,0,43.2,1023.8,54.3,27.5,18.9,29.5,82.3,2.3,4.7,"2026-05-24T13:50:03"],
    [187474,12.1,986.4,1.137,14.8,986.8,0,427.09,0,0,46.3,1023.8,53.1,27.3,18.6,29.3,99,2.3,4.9,"2026-05-24T14:00:01"],
    [187475,11,986.4,1.136,13.3,987,0,427.09,0,0,41.8,1023.7,52.8,27.4,18.5,29.5,84.7,2.3,4.5,"2026-05-24T14:10:01"],
    [187476,10.9,986.4,1.134,13.2,986.9,0,427.09,0,0,40.3,1023.7,54.1,27.9,18.9,30,62.6,2,4.8,"2026-05-24T14:20:03"],
    [187477,10.9,986.3,1.135,13.2,986.8,0,427.09,0,0,40.6,1023.6,53,27.9,18.6,30,58.6,2.3,4.2,"2026-05-24T14:30:03"],
    [187478,11,986.3,1.136,13.3,986.8,0,427.09,0,0,41,1023.6,52.7,27.7,18.5,29.8,73.4,2.5,4.3,"2026-05-24T14:40:03"],
    [187479,11.3,986.3,1.135,13.7,986.8,0,427.09,0,0,42.4,1023.6,53,27.7,18.6,29.8,91.9,2,5.9,"2026-05-24T14:50:02"],
    [187480,11.6,986.3,1.135,14.2,986.7,0,427.09,0,0,43.6,1023.5,54.4,27.7,19,29.8,78.1,1.7,4.1,"2026-05-24T15:00:02"],
    [187481,11.8,986.2,1.135,14.4,986.7,0,427.09,0,0,44.1,1023.5,54.9,27.7,19.1,29.8,56.7,2.3,4.4,"2026-05-24T15:10:02"],
    [187482,12,986.2,1.135,14.6,986.7,0,427.09,0,0,44.8,1023.4,55.9,27.7,19.4,29.8,64.2,2,3.3,"2026-05-24T15:30:02"],
    [187483,12.6,986.1,1.135,15.4,986.7,0,427.09,0,0,47.5,1023.4,55.8,27.6,19.4,29.6,61.3,1.9,3.6,"2026-05-24T15:40:03"],
    [187484,12.5,986.2,1.135,15.3,986.6,0,427.09,0,0,47.3,1023.4,56.7,27.5,19.6,29.6,82.8,1.8,3.2,"2026-05-24T15:50:02"],
    [187485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-24T15:53:04"],
    [187486,12.5,986.1,1.135,15.3,986.5,0,427.09,0,0,47.7,1023.4,55.9,27.4,19.4,29.5,81.9,1.6,3.1,"2026-05-24T16:00:02"],
    [187487,13,986.1,1.134,15.9,986.6,0,427.09,0,0,48.9,1023.3,58.2,27.6,20.1,29.8,80.4,1.1,2.3,"2026-05-24T16:10:02"],
    [187488,13.3,986,1.134,16.3,986.6,0,427.09,0,0,49.9,1023.3,57.9,27.7,20,29.9,47.1,1.1,2,"2026-05-24T16:20:01"],
    [187489,13.4,986,1.136,16.3,986.5,0,427.09,0,0,51.1,1023.3,57,27.3,19.7,29.4,82.8,1.3,2.4,"2026-05-24T16:30:01"],
    [187490,13.1,986,1.134,16,986.5,0,427.09,0,0,50,1023.3,59.3,27.3,20.4,29.4,51.5,1.4,2.7,"2026-05-24T16:40:02"],
    [187491,13.8,986,1.135,16.8,986.5,0,427.09,0,0,52.6,1023.3,58.5,27.4,20.2,29.5,53.3,1.1,2.2,"2026-05-24T16:50:01"],
    [187492,13.9,986,1.135,16.9,986.5,0,427.09,0,0,53.4,1023.3,59.3,27.2,20.4,29.3,84.6,1,1.8,"2026-05-24T17:00:01"],
    [187493,14,986,1.135,17.1,986.5,0,427.09,0,0,53.7,1023.3,58.7,27.3,20.2,29.4,46.2,0.7,1.1,"2026-05-24T17:10:03"],
    [187494,13.8,986,1.136,16.8,986.6,0,427.09,0,0,53.1,1023.3,58.6,27.2,20.2,29.3,65.9,0.9,1.4,"2026-05-24T17:20:01"],
    [187495,13.7,986.1,1.138,16.6,986.7,0,427.09,0,0,53.9,1023.4,56.8,26.8,19.7,28.8,46.7,0.8,2.1,"2026-05-24T17:30:01"],
    [187496,13.3,986.1,1.139,16.2,986.6,0,427.09,0,0,53.3,1023.5,56,26.4,19.4,28.6,0,0.5,1,"2026-05-24T17:40:02"],
    [187497,12.5,986.1,1.141,15.2,986.5,0,427.09,0,0,51.1,1023.5,53.5,26.1,18.7,28.2,0,0.6,1.4,"2026-05-24T17:50:01"],
    [187498,12.2,986.1,1.142,14.8,986.6,0,427.09,0,0,50.6,1023.6,53.1,25.9,18.6,28,1.3,0.6,1.8,"2026-05-24T18:00:01"],
    [187499,11.9,986,1.142,14.5,986.5,0,427.09,0,0,49.8,1023.6,52.4,25.8,18.3,27.8,22.5,0.6,2.3,"2026-05-24T18:10:03"],
    [187500,11.8,986,1.142,14.3,986.5,0,427.09,0,0,49.3,1023.6,52.5,25.7,18.4,27.8,43.3,0.4,1.2,"2026-05-24T18:20:00"],
    [187501,11.9,986,1.143,14.4,986.5,0,427.09,0,0,50.4,1023.6,52.5,25.5,18.4,27.6,30.7,0.5,1.4,"2026-05-24T18:30:00"],
    [187502,11.9,986.1,1.144,14.5,986.6,0,427.09,0,0,51,1023.6,52.8,25.3,18.5,27.4,49.8,0.6,1.3,"2026-05-24T18:40:03"],
    [187503,12,986.1,1.144,14.6,986.5,0,427.09,0,0,51.7,1023.6,52.6,25.3,18.4,27.3,46.1,0.6,1.8,"2026-05-24T18:50:02"],
    [187504,12.1,986.1,1.145,14.7,986.6,0,427.09,0,0,52.5,1023.6,52.6,25.1,18.4,27.1,68.5,0.6,1.9,"2026-05-24T19:00:03"],
    [187505,12.2,986.1,1.146,14.8,986.7,0,427.09,0,0,53.8,1023.8,52.6,24.8,18.4,26.9,82.8,0.4,1.2,"2026-05-24T19:20:02"],
    [187506,12.2,986.2,1.146,14.7,986.8,0,427.09,0,0,53.9,1023.9,52,24.7,18.2,26.7,38.8,0.6,1.7,"2026-05-24T19:30:03"],
    [187507,12.2,986.4,1.148,14.8,987,0,427.09,0,0,55.2,1024.1,51.9,24.4,18.2,26.6,0,0,0.9,"2026-05-24T19:40:01"],
    [187508,12.3,986.4,1.148,14.8,987,0,427.09,0,0,55.7,1024.1,52,24.2,18.2,26.3,53.1,0.5,1,"2026-05-24T19:50:01"],
    [187509,12.4,986.5,1.15,15,987,0,427.09,0,0,57.4,1024.2,51.8,23.9,18.1,26.1,0,0,0.7,"2026-05-24T20:00:03"],
    [187510,12.7,986.5,1.155,15.4,987.1,0,427.09,0,0,62,1024.3,51,23.1,17.9,25.1,0,0.4,0.9,"2026-05-24T20:10:02"],
    [187511,12.8,986.6,1.159,15.4,987.1,0,427.09,0,0,65.9,1024.5,50,22.1,17.5,24,256.5,0.5,1.1,"2026-05-24T20:20:02"],
    [187512,12.6,986.6,1.155,15.1,987.2,0,427.09,0,0,66.2,1024.7,50.1,21.7,17.6,23.4,297.6,0.7,1.6,"2026-05-24T20:30:02"],
    [187513,12.3,986.7,1.151,14.8,987.2,0,427.09,0,0,59.3,1024.6,50.7,23.2,17.8,25,41.1,0.8,2.9,"2026-05-24T20:40:01"],
    [187514,12.2,986.8,1.152,14.7,987.3,0,427.09,0,0,57.9,1024.6,50.6,23.4,17.7,25.2,83.4,0.8,2.2,"2026-05-24T20:50:01"],
    [187515,12.1,986.8,1.153,14.5,987.3,0,427.09,0,0,58,1024.7,50.1,23.3,17.6,25,59.5,0.8,2.6,"2026-05-24T21:00:02"],
    [187516,12,986.8,1.153,14.5,987.4,0,427.09,0,0,58.3,1024.7,49.9,23.1,17.5,24.9,82.2,0.8,2.9,"2026-05-24T21:10:01"],
    [187517,12.1,986.9,1.155,14.5,987.4,0,427.09,0,0,59.2,1024.8,49.9,22.9,17.5,24.9,37.9,0.4,1.3,"2026-05-24T21:20:01"],
    [187518,12,986.9,1.156,14.5,987.4,0,427.09,0,0,60,1024.9,49.3,22.6,17.3,24.6,0,0.4,1.9,"2026-05-24T21:30:03"],
    [187519,12,987,1.156,14.5,987.5,0,427.09,0,0,60.6,1024.9,49.2,22.5,17.3,24.6,0,0,1.8,"2026-05-24T21:40:01"],
    [187520,12.1,987,1.157,14.5,987.5,0,427.09,0,0,61.7,1025,48.9,22.2,17.2,24.3,0,0,1.6,"2026-05-24T21:50:01"],
    [187521,12.2,987.1,1.161,14.5,987.6,0,427.09,0,0,65.3,1025.2,48.4,21.3,17,23.3,270.1,0.4,1.1,"2026-05-24T22:10:01"],
    [187522,12.2,987.1,1.162,14.5,987.7,0,427.09,0,0,66.6,1025.2,47.7,21,16.8,23.1,0,0.3,1.2,"2026-05-24T22:20:01"],
    [187523,12.1,987.1,1.165,14.5,987.7,0,427.09,0,0,68.1,1025.3,47.1,20.6,16.6,22.6,242.4,0.4,0.9,"2026-05-24T22:40:00"],
    [187524,12.1,987.1,1.166,14.5,987.6,0,427.09,0,0,70.2,1025.4,46.8,20.1,16.5,21.7,252.6,0.6,1.2,"2026-05-24T22:50:00"],
    [187525,12.2,987.1,1.168,14.5,987.6,0,427.09,0,0,72.7,1025.4,46,19.5,16.2,21,255.3,0.7,1,"2026-05-24T23:00:10"],
    [187526,12.1,987,1.169,14.4,987.5,0,427.09,0,0,72.5,1025.4,45.9,19.5,16.2,21.1,268.3,0.6,1.1,"2026-05-24T23:10:02"],
    [187527,12.1,987,1.17,14.4,987.5,0,427.09,0,0,74.3,1025.5,45.7,19.1,16.1,20.5,271.5,0.8,1.1,"2026-05-24T23:20:02"],
    [187528,12.1,987,1.17,14.3,987.5,0,427.09,0,0,74.6,1025.5,45.5,18.9,16,20.3,252.5,0.8,1.1,"2026-05-24T23:30:02"],
    [187529,12,987,1.168,14.2,987.5,0,427.09,0,0,72.8,1025.4,45.8,19.2,16.1,20.8,254.7,0.6,1,"2026-05-24T23:40:02"],
    [187530,12,987,1.169,14.2,987.5,0,427.09,0,0,72.4,1025.3,45.7,19.3,16.1,20.9,262.6,0.6,1,"2026-05-24T23:50:03"],
    [187531,12,987,1.171,14.2,987.5,0,427.09,0,0,74.5,1025.5,44.9,18.8,15.8,20.3,266.1,0.7,1.1,"2026-05-25T00:00:01"],
    [187532,11.9,987,1.17,14.1,987.5,0,427.09,0,0,73,1025.4,45.2,19.1,15.9,21,265.9,0.4,1.2,"2026-05-25T00:10:01"],
    [187533,11.9,986.9,1.172,14.1,987.5,0,427.09,0,0,74.7,1025.4,44.4,18.7,15.6,20.4,256.7,0.5,1,"2026-05-25T00:20:02"],
    [187534,11.9,986.9,1.171,14,987.5,0,427.09,0,0,75.7,1025.4,44.8,18.4,15.8,20.5,0,0,0.8,"2026-05-25T00:30:02"],
    [187535,11.9,986.9,1.17,14.1,987.4,0,427.09,0,0,73.5,1025.3,45.1,19,15.9,21,83.2,0,1,"2026-05-25T00:40:02"],
    [187536,11.9,986.9,1.169,14.1,987.3,0,427.09,0,0,73.2,1025.3,45.3,19.1,16,20.9,0,0.4,1.5,"2026-05-25T00:50:02"],
    [187537,11.9,986.9,1.171,14,987.5,0,427.09,0,0,74.2,1025.4,44.6,18.7,15.7,20.8,0,0,0.9,"2026-05-25T01:00:01"],
    [187538,11.9,986.9,1.174,14,987.4,0,427.09,0,0,76.2,1025.5,43.8,18.3,15.4,20.1,140.4,0.4,1.1,"2026-05-25T01:10:01"],
    [187539,11.9,986.9,1.172,14.1,987.4,0,427.09,0,0,76.7,1025.4,44.7,18.2,15.7,19.6,94.6,0.8,2.4,"2026-05-25T01:20:02"],
    [187540,11.9,986.9,1.173,14.1,987.5,0,427.09,0,0,76.5,1025.4,44.4,18.3,15.6,19.6,113,0.8,1.5,"2026-05-25T01:30:01"],
    [187541,12,986.9,1.169,14.2,987.3,0,427.09,0,0,74.9,1025.3,45.4,18.7,16,19.8,127.4,1.1,3,"2026-05-25T01:40:00"],
    [187542,11.9,986.8,1.171,14.1,987.4,0,427.09,0,0,73.3,1025.3,44.7,19,15.8,20.2,122.8,1,2.5,"2026-05-25T01:50:02"],
    [187543,11.8,986.8,1.175,13.9,987.2,0,427.09,0,0,77.6,1025.4,43.3,17.9,15.2,19,120.2,1,2.5,"2026-05-25T02:00:00"],
    [187544,11.7,986.8,1.176,13.8,987.4,0,427.09,0,0,79.6,1025.5,43.1,17.4,15.2,18.6,119.6,0.8,2.3,"2026-05-25T02:10:00"],
    [187545,11.8,986.8,1.172,13.9,987.3,0,427.09,0,0,76.7,1025.4,44.1,18.1,15.5,19.1,120.6,1,3.3,"2026-05-25T02:20:02"],
    [187546,11.8,986.8,1.172,13.9,987.3,0,427.09,0,0,75.2,1025.3,44.3,18.4,15.6,19.5,115.5,1,3.3,"2026-05-25T02:30:00"],
    [187547,11.7,986.8,1.175,13.8,987.4,0,427.09,0,0,76.8,1025.4,43.1,17.9,15.2,19,143.9,1,2.7,"2026-05-25T02:40:00"],
    [187548,11.6,986.9,1.177,13.6,987.4,0,427.09,0,0,78.3,1025.5,42.4,17.4,14.9,18.5,91.1,0.9,2.3,"2026-05-25T02:50:02"],
    [187549,11.5,986.9,1.179,13.5,987.4,0,427.09,0,0,81.2,1025.7,42,16.7,14.8,18.2,125.3,0.6,1.9,"2026-05-25T03:00:00"],
    [187550,11.5,986.9,1.177,13.5,987.4,0,427.09,0,0,79,1025.6,42.4,17.2,14.9,18.4,94.5,0.8,2,"2026-05-25T03:10:00"],
    [187551,11.5,986.9,1.18,13.5,987.4,0,427.09,0,0,81.3,1025.6,41.6,16.7,14.7,18,137.3,0.8,2.4,"2026-05-25T03:20:01"],
    [187552,11.3,986.9,1.175,13.3,987.4,0,427.09,0,0,75.9,1025.6,42.5,17.6,15,18.6,117.3,1.1,2.7,"2026-05-25T03:40:01"],
    [187553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-25T03:53:01"],
    [187554,11.3,987,1.178,13.2,987.5,0,427.09,0,0,78.1,1025.7,41.8,17.1,14.7,18.1,87.8,1,2.2,"2026-05-25T04:00:02"],
    [187555,11.4,987.1,1.177,13.3,987.5,0,427.09,0,0,78,1025.8,42.1,17.1,14.8,18.4,113.1,0.7,2,"2026-05-25T04:10:03"],
    [187556,11.4,987,1.175,13.3,987.6,0,427.09,0,0,75.9,1025.6,42.7,17.6,15,18.8,106.5,0.9,3,"2026-05-25T04:20:02"],
    [187557,11.4,987.1,1.174,13.4,987.6,0,427.09,0,0,74.4,1025.7,43.3,18,15.2,19.5,97.5,0.6,1.8,"2026-05-25T04:30:03"],
    [187558,11.5,987.1,1.173,13.6,987.7,0,427.09,0,0,74.7,1025.7,43.7,18.2,15.4,19.6,108.2,0.7,1.8,"2026-05-25T04:40:03"],
    [187559,11.6,987.2,1.173,13.7,987.6,0,427.09,0,0,74.8,1025.7,43.8,18.2,15.4,19.5,126.4,0.8,2.1,"2026-05-25T04:50:03"],
    [187560,11.7,987.3,1.173,13.8,987.9,0,427.09,0,0,74.4,1025.8,44.2,18.4,15.6,19.6,101.6,1,1.8,"2026-05-25T05:00:02"],
    [187561,11.8,987.3,1.171,13.9,987.7,0,427.09,0,0,74.6,1025.8,44.7,18.5,15.8,19.8,115,0.9,1.8,"2026-05-25T05:10:03"],
    [187562,11.7,987.2,1.17,13.9,987.8,0,427.09,0,0,72.5,1025.7,44.7,18.9,15.8,20.2,127.2,0.9,1.9,"2026-05-25T05:20:02"],
    [187563,11.7,987.3,1.17,13.9,987.8,0,427.09,0,0,71.7,1025.7,44.8,19.1,15.8,20.2,95.8,1.2,2.5,"2026-05-25T05:30:02"],
    [187564,11.7,987.3,1.17,13.9,987.9,0,427.09,0,0,72.4,1025.8,45.1,19,15.9,19.9,141.4,1.4,2.1,"2026-05-25T05:40:03"],
    [187565,11.9,987.4,1.168,14.2,987.9,0,427.09,0,0,71.9,1025.8,45.9,19.4,16.2,20.5,120,1.2,2.3,"2026-05-25T05:50:01"],
    [187566,11.9,987.5,1.169,14.2,988,0,427.09,0,0,71.2,1025.8,45.6,19.5,16.1,20.5,89,1.5,3,"2026-05-25T06:00:01"],
    [187567,12,987.5,1.168,14.2,988,0,427.09,0,0,71.7,1025.9,46.2,19.5,16.3,20.4,124.2,1.6,2.8,"2026-05-25T06:10:02"],
    [187568,12.2,987.6,1.166,14.5,988.1,0,427.09,0,0,71.9,1026,47.3,19.7,16.6,20.9,120.9,1.2,3.2,"2026-05-25T06:20:01"],
    [187569,12.4,987.6,1.165,14.7,988.2,0,427.09,0,0,71.5,1025.9,48,20.1,16.9,21.1,77,1.5,3.1,"2026-05-25T06:30:02"],
    [187570,12.5,987.7,1.165,14.8,988.2,0,427.09,0,0,72.3,1026,48.1,20,16.9,20.8,96.2,2.1,3.7,"2026-05-25T06:40:03"],
    [187571,12.4,987.7,1.164,14.9,988.2,0,427.09,0,0,69.6,1026,47.6,20.6,16.8,21.7,119.6,1.7,4.4,"2026-05-25T06:50:01"],
    [187572,12.4,987.7,1.163,14.8,988.2,0,427.09,0,0,68.7,1025.9,48.5,20.8,17,21.9,111.1,1.7,3.3,"2026-05-25T07:00:01"],
    [187573,12.5,987.8,1.163,15,988.3,0,427.09,0,0,68.6,1025.9,49,21,17.2,22,89.2,1.8,3.8,"2026-05-25T07:10:03"],
    [187574,12.8,987.7,1.162,15.3,988.2,0,427.09,0,0,70.9,1025.9,49.6,20.8,17.4,21.7,73.7,2.2,3.7,"2026-05-25T07:20:01"],
    [187575,13,987.8,1.16,15.6,988.3,0,427.09,0,0,70.8,1025.9,50.5,21.1,17.7,22.1,94.3,2.1,3.7,"2026-05-25T07:30:01"],
    [187576,13.1,987.8,1.161,15.7,988.3,0,427.09,0,0,70.9,1025.9,50.8,21.2,17.8,22.2,66,2.2,3.6,"2026-05-25T07:40:02"],
    [187577,13.3,987.9,1.161,15.9,988.4,0,427.09,0,0,71.6,1026,50.3,21.2,17.6,22.2,72.8,2.1,3.9,"2026-05-25T07:50:02"],
    [187578,13.4,987.9,1.159,16.1,988.4,0,427.09,0,0,70.6,1026,51.5,21.6,18,22.8,103.3,2,3.1,"2026-05-25T08:00:03"],
    [187579,13.5,988,1.157,16.3,988.5,0,427.09,0,0,69.6,1026.1,52.4,22.1,18.3,23.3,82.8,1.8,3.5,"2026-05-25T08:20:02"],
    [187580,13.7,988.1,1.155,16.5,988.6,0,427.09,0,0,68.7,1026.1,53.2,22.5,18.6,23.8,91.8,1.8,3.4,"2026-05-25T08:30:03"],
    [187581,13.8,988.1,1.155,16.6,988.6,0,427.09,0,0,68.2,1026,53.6,22.8,18.7,24.2,43.3,1.6,3.2,"2026-05-25T08:40:02"],
    [187582,13.8,988.1,1.153,16.7,988.5,0,427.09,0,0,67,1026,54.2,23.1,18.9,24.6,116.1,1.7,3.8,"2026-05-25T08:50:02"],
    [187583,13.5,988,1.155,16.3,988.5,0,427.09,0,0,66.5,1026,53.1,22.9,18.5,24.2,80.8,1.9,3.3,"2026-05-25T09:00:02"],
    [187584,13.8,988.1,1.152,16.6,988.7,0,427.09,0,0,66.6,1025.9,54.5,23.2,19,24.6,4.7,1.6,3.3,"2026-05-25T09:10:02"],
    [187585,14.1,988.1,1.151,17,988.5,0,427.09,0,0,66.7,1025.9,55.1,23.5,19.1,25.1,58.5,1.3,2.9,"2026-05-25T09:20:02"],
    [187586,14.6,988.1,1.15,17.5,988.6,0,427.09,0,0,68.1,1025.9,57.5,23.8,19.8,25.5,345.9,1.1,3.1,"2026-05-25T09:30:02"],
    [187587,14.7,988.1,1.149,17.6,988.6,0,427.09,0,0,68.1,1025.9,57.5,23.9,19.8,25.5,348.2,1.3,3.4,"2026-05-25T09:40:01"],
    [187588,14.5,988.1,1.15,17.5,988.7,0,427.09,0,0,67.2,1025.9,56.3,23.9,19.5,25.7,347.7,1,2.6,"2026-05-25T09:50:01"],
    [187589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-25T09:53:01"],
    [187590,14.6,988.1,1.148,17.5,988.7,0,427.09,0,0,66.4,1025.9,58.4,24.2,20.1,25.9,314.5,1.3,3.9,"2026-05-25T10:10:01"],
    [187591,14.9,988.1,1.146,17.9,988.6,0,427.09,0,0,66.3,1025.8,58.7,24.6,20.2,26.3,91.9,1.1,2.8,"2026-05-25T10:20:01"],
    [187592,14.9,988,1.148,17.9,988.5,0,427.09,0,0,65.9,1025.7,56.5,24.7,19.6,26.4,6.7,1.4,3.7,"2026-05-25T10:30:02"],
    [187593,14.6,988,1.147,17.5,988.4,0,427.09,0,0,64.6,1025.7,56.3,24.7,19.5,26.4,60.8,1.4,3.3,"2026-05-25T10:40:01"],
    [187594,14.3,988,1.146,17.2,988.5,0,427.09,0,0,62.1,1025.6,56.6,25,19.6,26.7,71.7,1.6,4.9,"2026-05-25T10:50:01"],
    [187595,14.1,987.9,1.144,17.1,988.4,0,427.09,0,0,60.5,1025.5,58.1,25.2,20,26.9,98.2,2,4.1,"2026-05-25T11:00:02"],
    [187596,14.6,987.9,1.144,17.6,988.4,0,427.09,0,0,62.1,1025.5,56.9,25.4,19.7,27.2,100.2,1.6,3.7,"2026-05-25T11:10:00"],
    [187597,14.9,987.9,1.143,17.9,988.4,0,427.09,0,0,63,1025.5,60.6,25.5,20.8,27.3,23.7,1.5,3.4,"2026-05-25T11:20:00"],
    [187598,14.6,987.8,1.143,17.6,988.3,0,427.09,0,0,61.3,1025.4,57.5,25.6,19.9,27.5,98.4,1.5,3.7,"2026-05-25T11:30:03"],
    [187599,14.3,987.7,1.142,17.3,988.1,0,427.09,0,0,60.1,1025.3,58.6,25.6,20.2,27.4,69.4,1.9,4.1,"2026-05-25T11:40:01"],
    [187600,14.1,987.7,1.143,17.1,988.1,0,427.09,0,0,59.4,1025.2,58.1,25.6,20,27.4,97.2,1.6,4.1,"2026-05-25T11:50:02"],
    [187601,14.7,987.7,1.14,17.7,988.2,0,427.09,0,0,60.8,1025.2,61.5,25.9,21,27.8,83.5,1.2,2.8,"2026-05-25T12:00:02"],
    [187602,14.4,987.6,1.142,17.5,988.1,0,427.09,0,0,59.2,1025.1,57.2,26.1,19.8,27.9,93,1.8,5.8,"2026-05-25T12:10:03"],
    [187603,14,987.6,1.141,17,988,0,427.09,0,0,56.6,1025,59.3,26.4,20.4,28.2,81.3,2,3.9,"2026-05-25T12:20:03"],
    [187604,13.5,987.5,1.141,16.5,988,0,427.09,0,0,54.9,1025,55.9,26.3,19.4,28.1,60.4,1.9,3.7,"2026-05-25T12:30:02"],
    [187605,13.9,987.5,1.14,16.9,988,0,427.09,0,0,56.3,1025,59.9,26.4,20.5,28.3,83.8,1.7,4.7,"2026-05-25T12:40:02"],
    [187606,14.2,987.5,1.139,17.2,988.1,0,427.09,0,0,56.9,1024.9,57,26.4,19.7,28.4,316.6,1.3,3,"2026-05-25T12:50:02"],
    [187607,13.8,987.5,1.137,16.8,987.9,0,427.09,0,0,53.9,1024.8,58.2,26.9,20.1,28.9,8.4,1.2,3.1,"2026-05-25T13:00:03"],
    [187608,13.3,987.4,1.138,16.2,987.9,0,427.09,0,0,51.6,1024.8,56.4,27,19.6,29.1,31.1,1.1,3.9,"2026-05-25T13:10:02"],
    [187609,12.9,987.3,1.138,15.7,987.7,0,427.09,0,0,49.4,1024.7,55.2,27.3,19.2,29.3,98,1.4,3.7,"2026-05-25T13:20:03"],
    [187610,12.6,987.3,1.136,15.4,987.8,0,427.09,0,0,48.5,1024.7,57,27.2,19.8,29.3,35.9,1.3,3.4,"2026-05-25T13:30:02"],
    [187611,12.8,987.3,1.136,15.6,987.8,0,427.09,0,0,48.5,1024.6,56.1,27.5,19.5,29.6,33.1,1.1,3,"2026-05-25T13:40:01"],
    [187612,11.9,987.2,1.137,14.6,987.7,0,427.09,0,0,45,1024.5,54.3,27.6,19,29.7,73.4,1.3,3.2,"2026-05-25T13:50:03"],
    [187613,11.9,987.2,1.136,14.6,987.6,0,427.09,0,0,45.2,1024.5,53.5,27.5,18.7,29.6,93.3,1.3,3,"2026-05-25T14:00:02"],
    [187614,11.3,987.1,1.136,13.8,987.6,0,427.09,0,0,42.8,1024.4,53.2,27.6,18.6,29.7,59.8,1.3,2.6,"2026-05-25T14:10:01"],
    [187615,11.4,987,1.135,13.9,987.4,0,427.09,0,0,42.4,1024.3,54.3,27.9,19,30.1,6,1.1,3.2,"2026-05-25T14:30:01"],
    [187616,12,986.9,1.135,14.7,987.4,0,427.09,0,0,44.7,1024.2,54.6,27.8,19.1,30,0,1.3,3.2,"2026-05-25T14:40:01"],
    [187617,12.2,986.9,1.133,14.9,987.4,0,427.09,0,0,44.9,1024.2,56.7,28,19.7,30.2,280.5,0.8,2.1,"2026-05-25T14:50:03"],
    [187618,12.2,986.9,1.136,14.9,987.4,0,427.09,0,0,45,1024.1,53.8,27.9,18.8,30.1,48.9,1.5,3.4,"2026-05-25T15:00:00"],
    [187619,11.9,986.8,1.134,14.6,987.3,0,427.09,0,0,44.7,1024.1,55.3,27.7,19.3,29.9,52.4,1,2.8,"2026-05-25T15:10:00"],
    [187620,12.3,986.8,1.135,15.1,987.4,0,427.09,0,0,45.5,1024.1,53.7,27.9,18.8,30.1,315,1.1,2.8,"2026-05-25T15:20:03"],
    [187621,12.1,986.8,1.133,14.8,987.2,0,427.09,0,0,43.9,1024,55.5,28.3,19.3,30.5,89.9,0.8,2.6,"2026-05-25T15:30:01"],
    [187622,12.1,986.7,1.136,14.8,987.1,0,427.09,0,0,44.8,1024,54.5,27.9,19,30.1,112.7,1.4,3.2,"2026-05-25T15:40:01"],
    [187623,12.2,986.6,1.133,14.9,987,0,427.09,0,0,45.1,1023.8,55.1,27.9,19.2,30.1,118.2,0.7,2.3,"2026-05-25T15:50:02"],
    [187624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-25T15:53:01"],
    [187625,11.7,986.5,1.136,14.2,987,0,427.09,0,0,43.8,1023.7,53.8,27.6,18.8,29.8,100.1,1.6,3.2,"2026-05-25T16:00:00"],
    [187626,11.8,986.4,1.136,14.3,986.9,0,427.09,0,0,44.5,1023.7,53.7,27.5,18.8,29.6,88.2,2,3.6,"2026-05-25T16:10:03"],
    [187627,11.6,986.4,1.134,14.1,986.8,0,427.09,0,0,43.6,1023.7,55,27.6,19.2,29.7,85.8,1.4,3.8,"2026-05-25T16:20:02"],
    [187628,11.7,986.4,1.136,14.2,986.9,0,427.09,0,0,44.4,1023.7,53.3,27.4,18.7,29.5,53.7,1.6,3.5,"2026-05-25T16:30:02"],
    [187629,11.7,986.3,1.136,14.3,986.8,0,427.09,0,0,44.8,1023.7,55,27.3,19.2,29.4,98.6,1.3,2.6,"2026-05-25T16:50:02"],
    [187630,11.7,986.3,1.135,14.3,986.7,0,427.09,0,0,44.8,1023.6,55.1,27.4,19.2,29.5,92.3,1,2.1,"2026-05-25T17:00:02"],
    [187631,11.8,986.2,1.137,14.4,986.7,0,427.09,0,0,45.5,1023.6,54.3,27.2,18.9,29.2,76.7,1.7,3.3,"2026-05-25T17:10:03"],
    [187632,12.2,986.3,1.137,14.8,986.8,0,427.09,0,0,47.2,1023.6,54.8,27.1,19.1,29.2,84,1,2.1,"2026-05-25T17:20:02"],
    [187633,12.3,986.2,1.137,15,986.8,0,427.09,0,0,48,1023.6,54.7,27,19.1,29.1,53.3,0.8,2,"2026-05-25T17:30:02"],
    [187634,12.5,986.3,1.138,15.2,986.9,0,427.09,0,0,49,1023.7,56.1,26.9,19.5,28.9,89.8,0.9,2.4,"2026-05-25T17:40:02"],
    [187635,12.5,986.2,1.139,15.2,986.7,0,427.09,0,0,50,1023.7,55.4,26.5,19.2,28.5,91.9,0.9,1.8,"2026-05-25T17:50:02"],
    [187636,12.8,986.2,1.138,15.6,986.7,0,427.09,0,0,51.3,1023.6,56,26.5,19.4,28.6,50.6,0.7,1.1,"2026-05-25T18:00:01"],
    [187637,12.9,986.2,1.14,15.7,986.7,0,427.09,0,0,51.9,1023.7,55.1,26.4,19.2,28.6,21.6,0,0.8,"2026-05-25T18:10:02"],
    [187638,12.4,986.2,1.142,15.2,986.7,0,427.09,0,0,51,1023.7,53.7,26.1,18.7,28.2,29.9,0.6,1,"2026-05-25T18:20:01"],
    [187639,12,986.2,1.145,14.5,986.6,0,427.09,0,0,51.1,1023.7,51.3,25.3,18,27.4,349.5,0.6,1.1,"2026-05-25T18:30:01"],
    [187640,11.6,986.2,1.148,14,986.8,0,427.09,0,0,51.2,1023.8,50.3,24.7,17.6,26.7,293.8,0.6,0.9,"2026-05-25T18:40:02"],
    [187641,11.6,986.2,1.154,13.8,986.6,0,427.09,0,0,57.5,1024.1,45.3,22.7,16,24.5,26.1,0.7,1.8,"2026-05-25T19:00:00"],
    [187642,9.6,986.2,1.152,11.1,986.8,0,427.09,0,0,45.3,1024,44.8,23.7,15.9,25.6,304.6,0.6,1.2,"2026-05-25T19:10:02"],
    [187643,9.7,986.3,1.154,11.1,986.8,0,427.09,0,0,47,1024.2,45.9,23.1,16.2,25,277.2,0.5,1.1,"2026-05-25T19:20:01"],
    [187644,8.9,986.3,1.153,9.8,986.8,0,427.09,0,0,43,1024.2,42.7,23.1,15.1,25,337.4,0.6,1.4,"2026-05-25T19:30:01"],
    [187645,8.5,986.4,1.155,9.3,986.9,0,427.09,0,0,40.7,1024.2,42.4,23.4,15,25.4,269.3,0.4,1.2,"2026-05-25T19:40:02"],
    [187646,9.3,986.5,1.157,10.5,987,0,427.09,0,0,45.9,1024.4,45.8,22.8,16.2,24.9,0,0.3,1.2,"2026-05-25T19:50:00"],
    [187647,10.3,986.6,1.162,12,987,0,427.09,0,0,55.3,1024.7,43.1,21.4,15.2,23.4,255.8,0.4,1.2,"2026-05-25T20:00:00"],
    [187648,10,986.6,1.165,11.4,987.1,0,427.09,0,0,55.3,1024.8,42.5,20.7,15,22.4,242,0.6,1.5,"2026-05-25T20:10:02"],
    [187649,9.7,986.6,1.165,11,987.2,0,427.09,0,0,54.9,1024.9,41.6,20.3,14.7,21.8,264.9,0.9,1.7,"2026-05-25T20:20:00"],
    [187650,9.6,986.7,1.166,10.8,987.1,0,427.09,0,0,54.8,1025,40.9,20.2,14.4,21.7,251.4,0.8,1.5,"2026-05-25T20:30:02"],
    [187651,9.4,986.7,1.166,10.6,987.2,0,427.09,0,0,54,1025,40.6,20.2,14.4,21.7,255.8,0.9,1.6,"2026-05-25T20:40:02"],
    [187652,9.5,986.7,1.166,10.8,987.2,0,427.09,0,0,55.1,1025.1,40.7,20.1,14.4,21.5,254.7,0.8,1.5,"2026-05-25T20:50:02"],
    [187653,9.4,986.7,1.164,10.6,987.1,0,427.09,0,0,52.6,1025,41.8,20.6,14.8,22.3,250.2,0.6,1.4,"2026-05-25T21:10:02"],
    [187654,9.5,986.7,1.166,10.7,987.2,0,427.09,0,0,53.7,1024.9,41,20.4,14.5,22.2,250.1,0.5,1.1,"2026-05-25T21:20:02"],
    [187655,9.6,986.7,1.167,10.8,987.1,0,427.09,0,0,55.3,1025,40.9,20,14.4,21.6,255.5,0.7,1.4,"2026-05-25T21:30:02"],
    [187656,9.7,986.6,1.168,10.9,987.1,0,427.09,0,0,56.4,1025,41.6,19.9,14.7,21.4,257.4,0.7,1.3,"2026-05-25T21:40:01"],
    [187657,9.8,986.6,1.168,11.1,987.1,0,427.09,0,0,58.9,1025,40.9,19.4,14.4,20.7,258.2,0.9,1.7,"2026-05-25T21:50:01"],
    [187658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-25T21:53:00"],
    [187659,10.1,986.6,1.17,11.6,987.1,0,427.09,0,0,61.4,1025.1,41.6,19.2,14.7,20.6,267.1,0.9,1.2,"2026-05-25T22:10:02"],
    [187660,10.1,986.6,1.168,11.6,987.1,0,427.09,0,0,60.8,1025,41.9,19.4,14.8,20.8,253.8,0.8,1.1,"2026-05-25T22:20:02"],
    [187661,10.2,986.6,1.168,11.8,987,0,427.09,0,0,60.8,1024.9,42.1,19.5,14.9,21,256.2,0.8,1.1,"2026-05-25T22:30:02"],
    [187662,10.3,986.5,1.168,11.9,987,0,427.09,0,0,61.6,1024.9,42.1,19.5,14.9,20.9,264.3,0.7,1,"2026-05-25T22:40:01"],
    [187663,10.4,986.5,1.168,12,987,0,427.09,0,0,62.1,1024.9,42.3,19.5,14.9,21,249.4,0.7,1,"2026-05-25T22:50:01"],
    [187664,10.4,986.5,1.168,12.1,987,0,427.09,0,0,62.5,1024.9,42.5,19.5,15,21.1,276.2,0.6,0.9,"2026-05-25T23:00:02"],
    [187665,10.4,986.5,1.165,12,987,0,427.09,0,0,61.2,1024.8,42.9,19.7,15.2,21.7,268.2,0.4,0.7,"2026-05-25T23:10:00"],
    [187666,10.4,986.4,1.165,12.1,986.9,0,427.09,0,0,59.7,1024.7,43,20.2,15.2,22.1,0,0.4,1.1,"2026-05-25T23:20:00"],
    [187667,10.5,986.4,1.165,12.2,986.9,0,427.09,0,0,60.1,1024.7,43.2,20.2,15.3,22.3,0,0,0.9,"2026-05-25T23:30:01"],
    [187668,10.4,986.4,1.163,12.1,986.8,0,427.09,0,0,58.3,1024.6,43.9,20.6,15.5,22.7,254.1,0,1.1,"2026-05-25T23:40:00"],
    [187669,10.5,986.2,1.164,12.2,986.7,0,427.09,0,0,58.1,1024.4,43.9,20.8,15.5,22.8,263.7,0.3,1,"2026-05-25T23:50:00"],
    [187670,10.5,986.2,1.165,12.2,986.7,0,427.09,0,0,60.6,1024.5,43.1,20.1,15.2,21.8,278.2,0.5,1.1,"2026-05-26T00:00:02"],
    [187671,10.4,986.1,1.163,12.1,986.6,0,427.09,0,0,58.6,1024.3,43.6,20.5,15.4,22.6,252.7,0,0.8,"2026-05-26T00:10:00"],
    [187672,10.4,986,1.164,12,986.5,0,427.09,0,0,58.7,1024.2,43.2,20.4,15.2,22.3,276.8,0.4,0.7,"2026-05-26T00:20:00"],
    [187673,10.3,986,1.166,12,986.5,0,427.09,0,0,59.5,1024.3,42.5,20.1,15,22.2,0,0,0.7,"2026-05-26T00:30:02"],
    [187674,10.3,986,1.166,11.9,986.4,0,427.09,0,0,61,1024.3,42.4,19.7,15,21.6,0,0.4,0.8,"2026-05-26T00:40:00"],
    [187675,10.3,985.9,1.168,11.9,986.4,0,427.09,0,0,62.3,1024.3,41.6,19.3,14.7,21.2,268.7,0.4,0.7,"2026-05-26T00:50:01"],
    [187676,10,985.8,1.166,11.5,986.3,0,427.09,0,0,58.5,1024.1,42.3,19.9,14.9,22,0,0,0.7,"2026-05-26T01:00:01"],
    [187677,10,985.8,1.166,11.5,986.2,0,427.09,0,0,59.6,1024.1,41.8,19.6,14.8,21.7,0,0,0.8,"2026-05-26T01:10:01"],
    [187678,10,985.7,1.166,11.5,986.2,0,427.09,0,0,58.5,1024,41.9,19.9,14.8,21.9,0,0,0.6,"2026-05-26T01:20:02"],
    [187679,10.3,985.7,1.173,11.8,986.2,0,427.09,0,0,64.7,1024.2,40.7,18.6,14.3,20.7,0,0,0.5,"2026-05-26T01:30:01"],
    [187680,10.3,985.7,1.175,11.8,986.2,0,427.09,0,0,68.1,1024.2,39.9,17.8,14,19.8,292.5,0,0.6,"2026-05-26T01:40:01"],
    [187681,10.3,985.6,1.176,11.7,986.2,0,427.09,0,0,70.4,1024.3,39.5,17.2,13.9,19.1,335.8,0.3,0.7,"2026-05-26T01:50:02"],
    [187682,10.3,985.6,1.178,11.7,986.1,0,427.09,0,0,70.9,1024.3,39.2,17.1,13.8,19.1,355.1,0,0.6,"2026-05-26T02:00:01"],
    [187683,10.3,985.6,1.18,11.8,986.1,0,427.09,0,0,73.4,1024.3,38.8,16.6,13.6,18.6,0,0,0.8,"2026-05-26T02:10:01"],
    [187684,10.3,985.5,1.176,11.7,986,0,427.09,0,0,72.6,1024.3,39.4,16.7,13.9,18.6,131.8,0,1.1,"2026-05-26T02:20:01"],
    [187685,10.2,985.5,1.178,11.6,986,0,427.09,0,0,70.7,1024.1,39,17,13.7,19,260.8,0,0.9,"2026-05-26T02:30:01"],
    [187686,10.1,985.4,1.173,11.5,985.9,0,427.09,0,0,69.2,1024.1,40,17.2,14.1,18.7,120.9,0.6,2.8,"2026-05-26T02:40:01"],
    [187687,10,985.3,1.173,11.4,985.7,0,427.09,0,0,64.7,1023.8,39.7,18.2,14,19.5,120.8,0.8,1.9,"2026-05-26T02:50:01"],
    [187688,9.9,985.3,1.168,11.2,985.7,0,427.09,0,0,62.8,1023.8,40.6,18.5,14.3,19.7,113.3,1,2.5,"2026-05-26T03:00:00"],
    [187689,9.9,985.3,1.168,11.2,985.8,0,427.09,0,0,59.9,1023.7,40.8,19.2,14.4,20.6,117.6,0.8,2,"2026-05-26T03:10:00"],
    [187690,9.8,985.3,1.165,11.1,985.7,0.01,427.09,0,0,58.4,1023.6,41.4,19.5,14.6,20.8,126.8,0.9,2.7,"2026-05-26T03:20:02"],
    [187691,9.8,985.3,1.17,11.2,985.8,0,427.09,0,0,58.4,1023.6,40.7,19.6,14.3,21.1,77.1,0.7,2,"2026-05-26T03:30:01"],
    [187692,9.9,985.3,1.174,11.3,985.7,0,427.09,0,0,65.6,1023.8,39.2,17.8,13.8,19.8,0,0,0.7,"2026-05-26T03:40:00"],
    [187693,9.9,985.3,1.171,11.2,985.8,0,427.09,0,0,64,1023.8,40.1,18.1,14.1,20.1,0,0,0.9,"2026-05-26T03:50:02"],
    [187694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T03:53:00"],
    [187695,9.9,985.2,1.173,11.3,985.8,0,427.09,0,0,64.3,1023.7,39.8,18.1,14,20.2,0,0,0.9,"2026-05-26T04:00:01"],
    [187696,9.9,985.2,1.173,11.3,985.7,0,427.09,0,0,64.3,1023.7,40,18.1,14.1,20.2,42.2,0,0.9,"2026-05-26T04:00:08"],
    [187697,10.1,985.2,1.172,11.6,985.8,0,427.09,0,0,66.3,1023.8,40.4,18,14.2,20,65.9,0,0.8,"2026-05-26T04:10:01"],
    [187698,10.2,985.3,1.172,11.7,985.8,0,427.09,0,0,67.8,1023.8,40.8,17.8,14.4,19.8,0,0,0.7,"2026-05-26T04:30:02"],
    [187699,10.3,985.3,1.164,11.9,985.9,0,427.09,0,0,62.2,1023.7,43.1,19.3,15.2,21,124.3,0.5,1.8,"2026-05-26T04:40:02"],
    [187700,10.3,985.4,1.162,12,985.9,0,427.09,0,0,57.8,1023.6,43.8,20.6,15.5,22.1,135.3,0.7,1.9,"2026-05-26T04:50:03"],
    [187701,10.5,985.5,1.159,12.3,986,0,427.09,0,0,57.5,1023.6,45,21,15.9,22.8,146.3,0.6,1.4,"2026-05-26T05:00:02"],
    [187702,11.1,985.5,1.161,13.1,986,0,427.09,0,0,59.9,1023.6,46.1,21.2,16.3,23,85.4,0.6,1.1,"2026-05-26T05:10:03"],
    [187703,11.7,985.6,1.161,13.9,986,0,427.09,0,0,64.8,1023.7,47.2,20.8,16.6,22.5,93.4,0.6,0.9,"2026-05-26T05:20:03"],
    [187704,12,985.6,1.159,14.3,986,0,427.09,0,0,65.4,1023.7,48.3,21.1,17,22.9,77.9,0.5,1.1,"2026-05-26T05:30:03"],
    [187705,12.4,985.7,1.16,14.9,986.1,0,427.09,0,0,67.5,1023.8,48.9,21.2,17.2,22.6,93.9,1,1.5,"2026-05-26T05:50:03"],
    [187706,12,985.7,1.162,14.4,986.2,0,427.09,0,0,66.9,1023.8,45.8,20.7,16.2,22,95.5,1.4,2.6,"2026-05-26T06:00:03"],
    [187707,11.4,985.7,1.16,13.6,986.2,0,427.09,0,0,62.8,1023.8,46.6,21,16.4,22.1,75.9,1.4,2.5,"2026-05-26T06:10:03"],
    [187708,11.2,985.6,1.158,13.3,986,0,427.09,0,0,61.4,1023.8,45.7,21.1,16.1,22.3,101.3,1.5,3,"2026-05-26T06:20:02"],
    [187709,11,985.6,1.158,13,986.2,0,427.09,0,0,58.1,1023.7,46.5,21.6,16.4,22.8,114.2,1.8,2.7,"2026-05-26T06:30:02"],
    [187710,11.6,985.6,1.156,13.8,986.1,0,427.09,0,0,60.7,1023.7,48.2,21.8,16.9,23.1,91.3,1.2,3.1,"2026-05-26T06:40:03"],
    [187711,12,985.6,1.155,14.4,986.1,0,427.09,0,0,61.5,1023.6,49.5,22.2,17.4,23.6,131.3,1.2,3,"2026-05-26T06:50:03"],
    [187712,12.6,985.6,1.155,15.1,986.1,0,427.09,0,0,63.6,1023.6,50.5,22.3,17.7,23.7,85.9,1.5,2.9,"2026-05-26T07:00:03"],
    [187713,12.7,985.6,1.155,15.3,986.1,0,427.09,0,0,65.8,1023.6,50.1,22,17.6,23.2,82.7,1.8,2.9,"2026-05-26T07:10:03"],
    [187714,12.7,985.5,1.155,15.2,986.1,0,427.09,0,0,64.9,1023.5,49.9,22.2,17.5,23.3,88.8,2.1,3.4,"2026-05-26T07:20:02"],
    [187715,12.7,985.5,1.153,15.2,986,0,427.09,0,0,63.8,1023.4,51,22.4,17.8,23.7,96.7,1.8,3,"2026-05-26T07:30:02"],
    [187716,12.8,985.4,1.151,15.4,985.9,0,427.09,0,0,61.9,1023.2,51.4,23.1,18,24.5,96.5,1.8,3.2,"2026-05-26T07:40:03"],
    [187717,12.7,985.4,1.15,15.3,985.9,0,427.09,0,0,61.7,1023.2,51.8,23.1,18.1,24.4,89.6,2,3.4,"2026-05-26T07:50:02"],
    [187718,12.6,985.4,1.15,15.1,985.8,0,427.09,0,0,60.3,1023.2,51.2,23.3,17.9,24.6,91.8,2,3.8,"2026-05-26T08:00:01"],
    [187719,12.7,985.3,1.149,15.3,985.9,0,427.09,0,0,60.4,1023.1,52.8,23.4,18.4,24.7,108.1,2.2,3.5,"2026-05-26T08:10:03"],
    [187720,13.3,985.3,1.145,16.1,985.9,0,427.09,0,0,60,1023,54.5,24.4,19,25.9,116.9,2.1,3.7,"2026-05-26T08:30:02"],
    [187721,13.4,985.4,1.145,16.3,985.9,0,427.09,0,0,60.4,1023,54.3,24.4,18.9,26,97.5,2.1,4,"2026-05-26T08:40:03"],
    [187722,13.3,985.4,1.145,16.1,985.9,0,427.09,0,0,59.6,1023,54.5,24.5,19,26,100,2.2,4.5,"2026-05-26T08:50:01"],
    [187723,13.1,985.4,1.144,15.8,985.9,0,427.09,0,0,57.8,1023,53.6,24.7,18.7,26.3,95.2,2.1,4,"2026-05-26T09:00:01"],
    [187724,12.8,985.4,1.142,15.6,985.9,0,427.09,0,0,55.3,1022.9,53.9,25.2,18.8,26.8,101.2,2.3,4.5,"2026-05-26T09:10:03"],
    [187725,12.5,985.4,1.143,15.2,985.9,0,427.09,0,0,54,1023,52.7,25.1,18.4,26.7,77.3,2.6,4.9,"2026-05-26T09:20:01"],
    [187726,13.4,985.4,1.141,16.2,985.9,0,427.09,0,0,56.7,1022.9,56,25.5,19.4,27.2,59.6,2.2,4.1,"2026-05-26T09:30:02"],
    [187727,13.3,985.3,1.14,16.1,985.8,0,427.09,0,0,55.5,1022.8,58.7,25.7,20.2,27.6,53.1,2.2,5.1,"2026-05-26T09:50:02"],
    [187728,13.9,985.2,1.138,16.9,985.6,0,427.09,0,0,56.8,1022.6,57.5,26.1,19.8,27.9,102.6,1.9,4.2,"2026-05-26T10:00:03"],
    [187729,13.9,985.1,1.138,16.9,985.6,0,427.09,0,0,56.4,1022.5,57.9,26.3,20,28.1,68.9,2.4,5.8,"2026-05-26T10:20:03"],
    [187730,13.1,984.9,1.137,15.9,985.4,0,427.09,0,0,51.6,1022.3,55.1,26.8,19.1,28.7,101.9,2.2,4.7,"2026-05-26T10:40:02"],
    [187731,12.7,984.8,1.135,15.5,985.3,0,427.09,0,0,49.7,1022.2,55.4,27,19.3,28.9,116.8,2.5,5,"2026-05-26T10:50:02"],
    [187732,12.7,984.8,1.132,15.5,985.2,0,427.09,0,0,49.1,1022.1,56.4,27.2,19.5,29.1,111,1.7,3.5,"2026-05-26T11:00:03"],
    [187733,12.8,984.7,1.134,15.7,985.1,0,427.09,0,0,49.2,1021.9,56.2,27.3,19.5,29.3,80.4,2.3,4.6,"2026-05-26T11:10:03"],
    [187734,12.6,984.6,1.132,15.4,985,0,427.09,0,0,47.8,1021.8,56.5,27.5,19.6,29.6,89.8,2.1,5.7,"2026-05-26T11:20:02"],
    [187735,12.4,984.5,1.132,15.2,985,0,427.09,0,0,46.4,1021.7,55.7,27.7,19.3,29.8,95.2,2,5.1,"2026-05-26T11:30:03"],
    [187736,12.8,984.4,1.131,15.7,984.8,0,427.09,0,0,47.6,1021.6,59.1,27.6,20.3,29.8,65.6,1.9,4,"2026-05-26T11:40:02"],
    [187737,12.8,984.2,1.133,15.7,984.7,0.01,427.09,0,0,48.5,1021.4,56.2,27.6,19.5,29.7,59.8,2.5,4.8,"2026-05-26T11:50:02"],
    [187738,12.1,984.2,1.132,14.8,984.7,0,427.09,0,0,45,1021.4,55.4,27.8,19.3,29.9,94.2,1.7,3.8,"2026-05-26T12:00:03"],
    [187739,12.3,984.1,1.129,15,984.6,0,427.09,0,0,45.1,1021.2,56.9,28,19.7,30.2,5.4,1.5,3.7,"2026-05-26T12:10:01"],
    [187740,12.4,984,1.13,15.2,984.5,0,427.09,0,0,45,1021.1,57.4,28.3,19.9,30.5,107.9,1.9,4.4,"2026-05-26T12:20:01"],
    [187741,12.3,983.9,1.129,15.1,984.4,0,427.09,0,0,45,1021.1,59,28.2,20.3,30.4,53.8,1.3,3.4,"2026-05-26T12:30:02"],
    [187742,12.7,983.9,1.13,15.6,984.3,0,427.09,0,0,46.5,1021,55.7,28.2,19.4,30.4,87.5,1.9,4.3,"2026-05-26T12:40:01"],
    [187743,12.1,983.8,1.13,14.8,984.2,0,427.09,0,0,44.4,1020.9,56.4,28.1,19.5,30.3,98.6,1.8,4.1,"2026-05-26T12:50:01"],
    [187744,12.8,983.7,1.126,15.7,984.2,0,427.09,0,0,46,1020.8,62.1,28.4,21.2,30.5,25.1,1.1,3.3,"2026-05-26T13:00:03"],
    [187745,12.7,983.6,1.129,15.6,984,0,427.09,0,0,45.1,1020.6,56,28.7,19.5,31,62.4,1.9,3.8,"2026-05-26T13:10:01"],
    [187746,12.2,983.6,1.128,15,984.1,0,427.09,0,0,43.9,1020.7,57.5,28.5,19.9,30.7,327.6,1.1,3.6,"2026-05-26T13:20:01"],
    [187747,12.4,983.4,1.126,15.3,983.8,0,427.09,0,0,43.2,1020.4,58.7,29.1,20.2,31.4,22.8,0.9,2.5,"2026-05-26T13:40:01"],
    [187748,12.6,983.3,1.127,15.4,983.9,0,427.09,0,0,44.3,1020.3,57.8,28.8,20,31.2,65.9,1.4,3.2,"2026-05-26T13:50:02"],
    [187749,12.5,983.3,1.127,15.4,983.8,0,427.09,0,0,44.1,1020.3,56,28.8,19.5,31.1,116.2,1.4,3.3,"2026-05-26T14:00:02"],
    [187750,12.6,983.2,1.125,15.5,983.7,0,427.09,0,0,43.8,1020.2,57.8,29.1,20,31.4,325.9,0.8,1.9,"2026-05-26T14:10:02"],
    [187751,12.9,983.2,1.124,15.9,983.6,0,427.09,0,0,44.3,1020.1,61.7,29.3,21.1,31.6,12.1,0.9,2.3,"2026-05-26T14:20:03"],
    [187752,13,983,1.126,16,983.5,0,427.09,0,0,45,1019.9,58.4,29.2,20.1,31.5,11.7,1.1,2.8,"2026-05-26T14:30:03"],
    [187753,13.2,982.9,1.124,16.2,983.4,0,427.09,0,0,45.4,1019.9,60.6,29.2,20.8,31.5,340.4,0.8,2,"2026-05-26T14:40:03"],
    [187754,12.9,982.8,1.123,15.9,983.3,0,427.09,0,0,44.1,1019.7,60.8,29.4,20.8,31.7,46.1,0.8,2.2,"2026-05-26T14:50:03"],
    [187755,13,982.7,1.125,16,983.2,0,427.09,0,0,45,1019.6,59.2,29.2,20.4,31.5,41.4,1.3,3.2,"2026-05-26T15:00:02"],
    [187756,12.9,982.6,1.123,15.9,983.1,0,427.09,0,0,44.2,1019.5,59.8,29.3,20.5,31.6,56.6,0.7,1.9,"2026-05-26T15:10:02"],
    [187757,13.7,982.5,1.125,16.8,983.1,0,427.09,0,0,46.9,1019.4,59,29.3,20.3,31.7,48.6,1.1,2.1,"2026-05-26T15:20:02"],
    [187758,12.7,982.4,1.123,15.6,982.9,0,427.09,0,0,43.4,1019.3,59,29.4,20.3,31.7,300.2,0.6,1.7,"2026-05-26T15:30:02"],
    [187759,12.6,982.3,1.122,15.5,982.8,0,427.09,0,0,43,1019.3,60.9,29.4,20.8,31.7,70.6,0.9,2.1,"2026-05-26T15:40:02"],
    [187760,12.3,982.2,1.123,15.1,982.6,0,427.09,0,0,41.9,1019.1,56.6,29.4,19.6,31.7,95,0.8,1.8,"2026-05-26T15:50:03"],
    [187761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T15:53:02"],
    [187762,11.9,982.1,1.123,14.6,982.5,0,427.09,0,0,40.4,1019,56.3,29.5,19.5,31.9,83.7,0.9,1.7,"2026-05-26T16:00:01"],
    [187763,12.4,982,1.121,15.3,982.5,0,427.09,0,0,41.9,1018.9,60.1,29.6,20.6,31.9,104,0.4,1.1,"2026-05-26T16:10:02"],
    [187764,12.8,981.9,1.123,15.7,982.3,0,427.09,0,0,43.2,1018.7,58.8,29.6,20.2,32,63.5,0.8,1.6,"2026-05-26T16:20:02"],
    [187765,12.9,981.8,1.123,15.9,982.3,0,427.09,0,0,44.2,1018.7,60,29.4,20.6,31.7,36.6,0.7,1.4,"2026-05-26T16:30:01"],
    [187766,13.4,981.8,1.121,16.5,982.4,0,427.09,0,0,45.4,1018.6,61.1,29.6,20.9,31.8,293.4,0,0.8,"2026-05-26T16:40:01"],
    [187767,13.1,981.7,1.124,16.1,982.2,0,427.09,0,0,44.8,1018.6,58.6,29.4,20.2,31.8,77.8,0.9,1.5,"2026-05-26T16:50:03"],
    [187768,13.2,981.6,1.123,16.2,982.2,0,427.09,0,0,45.6,1018.6,59.2,29.1,20.4,31.4,62.8,0.6,1.3,"2026-05-26T17:10:01"],
    [187769,14.2,981.6,1.128,17.2,982.2,0,427.09,0,0,49.6,1018.5,60.2,28.8,20.6,31.1,286.4,0.5,1.4,"2026-05-26T17:30:01"],
    [187770,14.6,981.6,1.127,17.7,982.1,0,427.09,0,0,54.9,1018.7,61.1,27.6,20.9,29.7,338.4,0.7,1.2,"2026-05-26T17:40:01"],
    [187771,13.7,981.6,1.127,16.7,982.1,0,427.09,0,0,50.1,1018.6,59.7,28.1,20.5,30.3,29.8,0.5,1.1,"2026-05-26T17:50:02"],
    [187772,13.6,981.6,1.128,16.7,982.1,0,427.09,0,0,50.2,1018.6,60.1,28,20.6,30.2,301.2,0.4,0.8,"2026-05-26T18:00:01"],
    [187773,15,981.6,1.132,18.1,982.1,0,427.09,0,0,58.6,1018.7,61.4,26.9,20.9,29.2,274,0.7,1.1,"2026-05-26T18:10:02"],
    [187774,14.9,981.5,1.135,18,982,0,427.09,0,0,61.1,1018.7,59.2,26.1,20.3,28.3,266.6,0.7,1.2,"2026-05-26T18:20:02"],
    [187775,14.9,981.5,1.138,18,982,0,427.09,0,0,63.6,1018.8,58.9,25.4,20.2,27.5,271.9,0.6,1.3,"2026-05-26T18:30:02"],
    [187776,14.6,981.4,1.139,17.6,981.9,0,427.09,0,0,64.2,1018.8,57.8,24.8,19.9,26.8,248.5,0.6,1,"2026-05-26T18:40:03"],
    [187777,14.5,981.4,1.14,17.4,981.8,0,427.09,0,0,64.7,1018.8,56.9,24.5,19.6,26.5,0,0.6,1,"2026-05-26T18:50:03"],
    [187778,14.3,981.4,1.142,17.2,981.9,0,427.09,0,0,65.2,1018.9,56.2,24.2,19.4,26.1,260.4,0.7,1.2,"2026-05-26T19:00:03"],
    [187779,14,981.3,1.143,16.9,981.7,0,427.09,0,0,65.2,1018.8,55.5,23.9,19.2,25.7,257.4,0.9,1.3,"2026-05-26T19:10:03"],
    [187780,13.8,981.3,1.144,16.6,981.7,0,427.09,0,0,65.2,1018.8,54.3,23.5,18.8,25.3,250.2,0.9,1.3,"2026-05-26T19:20:02"],
    [187781,13.6,981.3,1.145,16.4,981.8,0,427.09,0,0,64.5,1018.9,53.9,23.4,18.7,25.2,256.9,1,1.4,"2026-05-26T19:30:02"],
    [187782,13.5,981.3,1.146,16.3,981.8,0,427.09,0,0,65.2,1018.9,53.6,23.1,18.6,24.9,272.2,0.9,1.3,"2026-05-26T19:40:02"],
    [187783,13.5,981.2,1.147,16.3,981.7,0,427.09,0,0,66.8,1018.9,53,22.8,18.4,24.4,265.4,0.9,1.4,"2026-05-26T19:50:02"],
    [187784,13.4,981.2,1.147,16.2,981.7,0,427.09,0,0,66.5,1018.9,53,22.7,18.4,24.4,265.5,0.9,1.4,"2026-05-26T20:00:02"],
    [187785,13.4,981.2,1.147,16.1,981.7,0,427.09,0,0,66.5,1018.9,52.7,22.6,18.3,24.3,258.7,0.8,1.2,"2026-05-26T20:10:03"],
    [187786,13.3,981.2,1.147,16.1,981.6,0,427.09,0,0,66.4,1018.9,52.5,22.6,18.3,24.3,263,0.9,1.3,"2026-05-26T20:20:01"],
    [187787,13.3,981.2,1.148,16,981.7,0,427.09,0,0,66.2,1018.9,52.2,22.6,18.2,24.3,259.2,0.9,1.3,"2026-05-26T20:30:01"],
    [187788,13.2,981.1,1.149,15.9,981.6,0,427.09,0,0,67.1,1018.9,52.1,22.3,18.1,23.9,261.7,1,1.4,"2026-05-26T20:50:02"],
    [187789,13.1,981.1,1.149,15.8,981.6,0,427.09,0,0,67,1018.9,51.6,22.2,18,23.8,258.2,1,1.4,"2026-05-26T21:00:01"],
    [187790,12.9,981.1,1.149,15.5,981.5,0,427.09,0,0,65.3,1018.8,51.2,22.3,17.8,23.9,258.7,1,1.4,"2026-05-26T21:10:02"],
    [187791,12.8,981,1.149,15.4,981.5,0,427.09,0,0,64.7,1018.8,50.8,22.3,17.7,23.8,262,1.1,1.7,"2026-05-26T21:20:01"],
    [187792,12.7,980.9,1.148,15.2,981.4,0,427.09,0,0,63.9,1018.7,50.8,22.4,17.7,23.9,247.8,1.1,1.6,"2026-05-26T21:30:01"],
    [187793,12.6,980.9,1.148,15.1,981.4,0,427.09,0,0,62.7,1018.6,50.8,22.6,17.7,24.2,260.6,1.1,1.5,"2026-05-26T21:40:02"],
    [187794,12.6,980.8,1.151,15.1,981.4,0,427.09,0,0,63.7,1018.6,49.9,22.3,17.4,23.9,263.9,1,1.4,"2026-05-26T21:50:00"],
    [187795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T21:53:02"],
    [187796,12.6,980.9,1.151,15.1,981.4,0,427.09,0,0,65.6,1018.7,49.8,21.8,17.4,23.7,262.1,0.5,1.1,"2026-05-26T22:00:01"],
    [187797,12.4,980.8,1.151,14.9,981.4,0,427.09,0,0,65,1018.7,49.6,21.8,17.4,23.6,255,0.6,1.2,"2026-05-26T22:10:02"],
    [187798,12.4,980.8,1.15,14.8,981.3,0,427.09,0,0,63.7,1018.6,49.9,22,17.4,23.7,251,0.8,1.3,"2026-05-26T22:20:00"],
    [187799,12.3,980.8,1.15,14.8,981.3,0,427.09,0,0,62.8,1018.5,49.8,22.2,17.4,24,251.8,0.7,1.8,"2026-05-26T22:30:03"],
    [187800,12.3,980.8,1.149,14.7,981.2,0,427.09,0,0,63.2,1018.5,49.7,22.1,17.4,23.5,256.2,1.2,1.5,"2026-05-26T22:40:03"],
    [187801,12.3,980.7,1.149,14.7,981.2,0,427.09,0,0,62.7,1018.5,49.7,22.2,17.4,23.7,253.8,1.2,1.6,"2026-05-26T22:50:03"],
    [187802,12.4,980.7,1.151,14.8,981.1,0,427.09,0,0,64.6,1018.5,49.4,21.8,17.3,23.3,253.6,1.2,1.6,"2026-05-26T23:00:03"],
    [187803,12.4,980.6,1.151,14.8,981.1,0,427.09,0,0,64.7,1018.4,49.4,21.8,17.3,23.3,254.6,0.9,1.4,"2026-05-26T23:10:02"],
    [187804,12.3,980.5,1.152,14.8,981,0,427.09,0,0,64.9,1018.3,48.9,21.7,17.1,23.4,261.3,0.7,1.2,"2026-05-26T23:20:02"],
    [187805,12.2,980.4,1.152,14.6,980.8,0,427.09,0,0,65.6,1018.3,48.8,21.3,17.1,22.8,264.6,0.9,1.4,"2026-05-26T23:30:02"],
    [187806,12.2,980.3,1.153,14.6,980.8,0,427.09,0,0,65.6,1018.2,48.3,21.3,16.9,22.9,249.4,0.8,1.2,"2026-05-26T23:50:02"],
    [187807,12.1,980.3,1.152,14.5,980.9,0,427.09,0,0,65.3,1018.2,48.5,21.3,17,22.6,253.7,1.2,1.8,"2026-05-27T00:00:02"],
    [187808,12.1,980.3,1.152,14.4,980.8,0,427.09,0,0,64.9,1018.2,48.2,21.3,16.9,22.7,245.8,1.1,2.2,"2026-05-27T00:10:01"],
    [187809,12.2,980.3,1.152,14.7,980.8,0,427.09,0,0,64.4,1018.1,49.1,21.7,17.2,22.9,245.4,1.6,2.3,"2026-05-27T00:20:01"],
    [187810,12.5,980.3,1.153,14.9,980.9,0,427.09,0,0,67,1018.2,49.5,21.3,17.3,22.6,275.8,1.5,2.2,"2026-05-27T00:30:03"],
    [187811,12.8,980.3,1.15,15.4,980.8,0,427.09,0,0,67.1,1018.1,50.9,21.8,17.7,23,265.5,1.6,2.9,"2026-05-27T00:40:02"],
    [187812,12.8,980.3,1.152,15.3,980.7,0,427.09,0,0,67.4,1018.1,49.9,21.6,17.4,23,254.7,1.3,2.3,"2026-05-27T00:50:01"],
    [187813,12.9,980.2,1.151,15.4,980.8,0,427.09,0,0,68.9,1018.1,50.3,21.4,17.6,22.5,250.3,1.8,3,"2026-05-27T01:00:02"],
    [187814,12.9,980.3,1.152,15.5,980.8,0,427.09,0,0,69.2,1018.1,50.1,21.4,17.5,22.5,250.6,1.7,2.7,"2026-05-27T01:10:01"],
    [187815,12.7,980.3,1.153,15.2,980.8,0,427.09,0,0,68.6,1018.1,49.5,21.2,17.3,22.5,251,1.4,2.6,"2026-05-27T01:20:01"],
    [187816,12.7,980.2,1.154,15.1,980.8,0,427.09,0,0,69.1,1018.1,48.9,21,17.1,22.3,246.8,1.5,2.6,"2026-05-27T01:30:02"],
    [187817,12.6,980.2,1.158,15,980.7,0,427.09,0,0,71.1,1018.2,47.7,20.4,16.7,21.5,257,1.7,2.8,"2026-05-27T01:40:00"],
    [187818,12.4,980.1,1.157,14.8,980.5,0,427.09,0,0,72.2,1018.2,47.6,20,16.7,20.9,245.5,1.6,3,"2026-05-27T01:50:00"],
    [187819,12.4,980.1,1.16,14.7,980.5,0,427.09,0,0,72.4,1018.1,46.8,19.8,16.4,21,254.7,1.3,2.4,"2026-05-27T02:00:03"],
    [187820,12.2,979.9,1.158,14.5,980.4,0,427.09,0,0,73.6,1018,46.7,19.4,16.4,20.3,250.6,1.4,2.4,"2026-05-27T02:10:01"],
    [187821,12.2,979.8,1.158,14.5,980.2,0,427.09,0,0,72.3,1017.8,46.6,19.6,16.3,20.8,254.7,1.2,2.3,"2026-05-27T02:20:01"],
    [187822,12.1,979.7,1.158,14.3,980.2,0,427.09,0,0,71.3,1017.7,46.6,19.7,16.3,21.4,261.7,0.5,1.4,"2026-05-27T02:30:02"],
    [187823,12.1,979.7,1.161,14.4,980.2,0,427.09,0,0,73.5,1017.8,45.4,19.2,15.9,21,262.5,0.5,1.6,"2026-05-27T02:40:00"],
    [187824,11.8,979.6,1.158,14,980,0,427.09,0,0,71.5,1017.7,45.6,19.3,16,20.2,252,1.3,2.3,"2026-05-27T02:50:02"],
    [187825,11.7,979.6,1.158,13.8,980.1,0,427.09,0,0,67.7,1017.6,45.6,20,16,21.2,246.1,1.3,2.3,"2026-05-27T03:00:02"],
    [187826,11.7,979.7,1.158,13.8,980.1,0,427.09,0,0,68.8,1017.7,45.8,19.8,16.1,20.8,258.8,1.5,2.2,"2026-05-27T03:10:02"],
    [187827,11.9,979.8,1.152,14.1,980.2,0,427.09,0,0,65.6,1017.7,48,20.8,16.8,21.7,249.9,1.7,2.9,"2026-05-27T03:20:02"],
    [187828,11.9,979.7,1.152,14.3,980.2,0,427.09,0,0,63.4,1017.5,47.9,21.5,16.8,22.7,248.6,1.8,2.9,"2026-05-27T03:30:02"],
    [187829,12,979.8,1.155,14.3,980.2,0,427.09,0,0,66,1017.6,47,20.9,16.5,22.2,243.3,1.3,2.2,"2026-05-27T03:40:02"],
    [187830,11.9,979.8,1.155,14.2,980.3,0,427.09,0,0,67.8,1017.8,47,20.4,16.5,21.5,245.8,1.5,2.2,"2026-05-27T03:50:02"],
    [187831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T03:53:00"],
    [187832,12,979.8,1.156,14.2,980.3,0,427.09,0,0,67.8,1017.8,46.9,20.4,16.4,21.6,246.2,1.2,2.2,"2026-05-27T04:00:00"],
    [187833,12,979.9,1.158,14.3,980.4,0,427.09,0,0,70.2,1017.9,46.3,19.9,16.2,21.2,258.8,1.1,1.9,"2026-05-27T04:10:01"],
    [187834,11.9,979.9,1.155,14.2,980.4,0,427.09,0,0,68,1017.9,47.2,20.3,16.5,21.2,265.8,1.6,3.8,"2026-05-27T04:20:02"],
    [187835,11.9,980,1.155,14.2,980.5,0,427.09,0,0,66.7,1017.9,47.2,20.6,16.5,21.5,275.9,2,3.6,"2026-05-27T04:30:01"],
    [187836,11.9,980,1.154,14.2,980.6,0,427.09,0,0,66.8,1018,47.3,20.6,16.6,21.5,271.9,1.9,3.4,"2026-05-27T04:40:01"],
    [187837,12.2,980.1,1.155,14.6,980.6,0,427.09,0,0,67.9,1018,48.4,20.8,16.9,22.5,52,0.6,1.7,"2026-05-27T04:50:02"],
    [187838,12.7,980,1.152,15.2,980.5,0,427.09,0,0,70.2,1017.9,50.1,20.8,17.5,22.9,0,0,0.7,"2026-05-27T05:00:01"],
    [187839,13.2,980.1,1.149,15.8,980.5,0,427.09,0,0,70.5,1017.9,52.2,21.4,18.2,23.5,0,0,0.6,"2026-05-27T05:10:01"],
    [187840,13.6,980.1,1.147,16.3,980.6,0,427.09,0,0,69.5,1017.8,52.8,22.2,18.3,24.2,0,0,0.7,"2026-05-27T05:20:01"],
    [187841,13.9,980,1.141,16.8,980.5,0,427.09,0,0,67.3,1017.6,56.1,23.2,19.4,25.2,0,0,0.6,"2026-05-27T05:30:00"],
    [187842,13.9,980,1.147,16.7,980.5,0,427.09,0,0,68.8,1017.6,53.9,22.7,18.7,24.7,0,0.6,1.2,"2026-05-27T05:40:00"],
    [187843,14.3,980.1,1.143,17.2,980.7,0,427.09,0,0,69.6,1017.7,56.5,23.1,19.4,25.1,68.1,0,0.9,"2026-05-27T05:50:02"],
    [187844,13.3,980.2,1.145,16.1,980.7,0,427.09,0,0,63.8,1017.7,52,23.3,18.1,25,270.6,1.1,2.6,"2026-05-27T06:00:01"],
    [187845,12.6,980.2,1.147,15.2,980.7,0,427.09,0,0,62.3,1017.8,51,22.8,17.8,24.2,284.3,1.8,3.1,"2026-05-27T06:10:00"],
    [187846,12.8,980.2,1.147,15.4,980.7,0,427.09,0,0,63.9,1017.8,51.3,22.6,17.9,23.8,282,2,3.6,"2026-05-27T06:20:02"],
    [187847,12.8,980.2,1.147,15.4,980.6,0,427.09,0,0,64.7,1017.9,51.5,22.4,18,23.5,270.4,2.3,3.6,"2026-05-27T06:30:00"],
    [187848,13,980.3,1.149,15.6,980.8,0,427.09,0,0,65.6,1018,51,22.4,17.8,23.6,276.5,2.3,4.2,"2026-05-27T06:40:00"],
    [187849,13,980.4,1.152,15.6,980.8,0,427.09,0,0,69.1,1018.2,50.8,21.5,17.7,22.5,261.1,2.6,4.3,"2026-05-27T06:50:02"],
    [187850,13.6,980.4,1.149,16.3,981,0,427.09,0,0,71.2,1018.2,52.5,21.7,18.3,22.8,281.4,1.9,3.3,"2026-05-27T07:00:00"],
    [187851,13.6,980.5,1.148,16.3,981,0,427.09,0,0,69.5,1018.2,52.6,22.2,18.3,23.4,283.2,2,3.2,"2026-05-27T07:10:02"],
    [187852,13.5,980.5,1.145,16.2,981.1,0,427.09,0,0,66.5,1018.2,53.3,22.8,18.5,24,262.2,1.9,3.9,"2026-05-27T07:20:01"],
    [187853,13.6,980.6,1.141,16.5,981.1,0,427.09,0,0,64.8,1018.1,54.5,23.5,18.9,24.8,273.4,1.8,3,"2026-05-27T07:30:01"],
    [187854,13.7,980.6,1.142,16.6,981.2,0,427.09,0,0,62.7,1018,56,24.2,19.3,25.7,257.5,2,3.9,"2026-05-27T07:40:01"],
    [187855,14.2,980.7,1.142,17.1,981.1,0,427.09,0,0,65.1,1018.2,55.6,24.1,19.2,25.5,274.1,2.2,3.9,"2026-05-27T07:50:01"],
    [187856,14.3,980.6,1.143,17.1,981.1,0,427.09,0,0,67.9,1018.2,55.8,23.4,19.3,24.8,276,2.4,4.4,"2026-05-27T08:00:01"],
    [187857,14.4,980.7,1.141,17.3,981.1,0,427.09,0,0,67.1,1018.2,57,23.8,19.6,25.1,280.8,2.3,4.1,"2026-05-27T08:10:02"],
    [187858,14.3,980.7,1.139,17.3,981.2,0,427.09,0,0,64.5,1018.1,56.5,24.4,19.5,26,294.2,1.5,3.5,"2026-05-27T08:20:01"],
    [187859,14.7,980.8,1.141,17.6,981.3,0,427.09,0,0,66.7,1018.2,57.1,24.2,19.6,25.7,267.5,2.4,4,"2026-05-27T08:30:01"],
    [187860,14.6,980.8,1.141,17.5,981.2,0,427.09,0,0,67.8,1018.3,57.5,23.9,19.8,25.2,296.7,2.5,4.2,"2026-05-27T08:40:02"],
    [187861,14.4,980.8,1.141,17.4,981.3,0,427.09,0,0,67,1018.3,56.4,23.9,19.4,25.3,254.6,2.3,3.9,"2026-05-27T08:50:01"],
    [187862,14.4,980.8,1.14,17.3,981.4,0,427.09,0,0,65.9,1018.3,57.4,24.1,19.8,25.6,263.5,2,3.7,"2026-05-27T09:00:01"],
    [187863,14.2,980.8,1.14,17.1,981.2,0,427.09,0,0,64.4,1018.3,55.4,24.2,19.1,25.8,317.1,1.9,4,"2026-05-27T09:10:01"],
    [187864,14.5,980.9,1.138,17.5,981.4,0,427.09,0,0,64.5,1018.3,58.8,24.6,20.1,26.2,307.9,1.7,3.4,"2026-05-27T09:20:00"],
    [187865,14.8,980.8,1.135,17.8,981.3,0,427.09,0,0,64.3,1018.2,59.3,25,20.3,26.7,286.7,1.1,5,"2026-05-27T09:30:00"],
    [187866,14.9,980.9,1.136,17.9,981.4,0,427.09,0,0,63.8,1018.2,58.4,25.3,20,27.2,314.9,1.1,2.9,"2026-05-27T09:40:02"],
    [187867,14.6,981,1.136,17.6,981.6,0,427.09,0,0,62.2,1018.3,56,25.4,19.4,27.3,358.3,0.9,4.3,"2026-05-27T09:50:01"],
    [187868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T09:53:01"],
    [187869,14.1,980.9,1.135,17.1,981.4,0,427.09,0,0,59.3,1018.2,58.1,25.6,20,27.4,46.9,1.3,3,"2026-05-27T10:00:01"],
    [187870,14.1,980.9,1.135,17.1,981.4,0,427.09,0,0,59.3,1018.2,58.1,25.6,20,27.4,55.6,1.3,3,"2026-05-27T10:00:09"],
    [187871,14.3,980.9,1.134,17.3,981.4,0,427.09,0,0,59.4,1018.2,57.6,25.8,19.8,27.7,23.4,1.3,3.4,"2026-05-27T10:10:03"],
    [187872,13.9,980.9,1.134,16.8,981.4,0,427.09,0,0,57.3,1018.2,59,25.9,20.2,27.8,14.3,1.5,3.5,"2026-05-27T10:20:02"],
    [187873,13.9,980.8,1.132,16.9,981.3,0,427.09,0,0,56.1,1018,57.2,26.3,19.7,28.2,335.2,1.2,2.5,"2026-05-27T10:30:02"],
    [187874,13.6,980.8,1.133,16.6,981.3,0,427.09,0,0,55.4,1018.1,57.3,26.2,19.8,28.1,74.6,1.5,3.6,"2026-05-27T10:40:03"],
    [187875,13.4,980.8,1.132,16.3,981.3,0,427.09,0,0,54.5,1018,59.2,26.3,20.3,28.2,15.5,1.4,3.3,"2026-05-27T10:50:01"],
    [187876,13.7,980.7,1.13,16.7,981.1,0,427.09,0,0,54.4,1017.9,59.9,26.7,20.5,28.6,75.7,1.1,3.8,"2026-05-27T11:00:01"],
    [187877,13,980.7,1.132,15.9,981.2,0,427.09,0,0,51.8,1017.9,56.5,26.7,19.5,28.7,1.3,1.5,5.1,"2026-05-27T11:10:03"],
    [187878,13.4,980.6,1.131,16.3,981.1,0,427.09,0,0,53.1,1017.8,58.3,26.7,20,28.7,60.9,1.6,3.8,"2026-05-27T11:20:02"],
    [187879,13.5,980.6,1.13,16.4,981,0,427.09,0,0,52.8,1017.8,57.4,26.9,19.8,28.9,16.4,1.4,3.2,"2026-05-27T11:30:03"],
    [187880,13,980.5,1.13,15.9,980.9,0,427.09,0,0,50.9,1017.6,56.6,26.9,19.5,28.9,16.9,1.6,3.9,"2026-05-27T11:40:03"],
    [187881,12.8,980.4,1.13,15.6,980.9,0,427.09,0,0,50,1017.5,56.6,26.9,19.6,28.9,41.9,1.9,4.7,"2026-05-27T11:50:03"],
    [187882,12.9,980.4,1.13,15.8,980.9,0,427.09,0,0,50.1,1017.5,56.7,27.1,19.6,29.1,41.2,1.4,3.8,"2026-05-27T12:00:03"],
    [187883,13.1,980.3,1.129,16,980.7,0,427.09,0,0,50.8,1017.4,57.1,27.1,19.7,29.1,58.8,1.4,4.6,"2026-05-27T12:10:02"],
    [187884,12.9,980.2,1.13,15.7,980.8,0,427.09,0,0,49.7,1017.3,56.3,27.2,19.5,29.2,17.2,1.8,4.1,"2026-05-27T12:20:02"],
    [187885,12.7,980.2,1.128,15.5,980.7,0,427.09,0,0,48.5,1017.3,57.8,27.3,19.9,29.3,268.8,1.8,4.6,"2026-05-27T12:30:03"],
    [187886,13,980.1,1.127,16,980.5,0,427.09,0,0,48.7,1017.1,58.3,27.7,20.1,29.8,77.8,1.7,5.6,"2026-05-27T12:40:03"],
    [187887,12.9,980.1,1.128,15.8,980.6,0,427.09,0,0,48.6,1017.1,55.6,27.6,19.3,29.8,26,1.9,4.2,"2026-05-27T12:50:03"],
    [187888,12.2,980.1,1.127,14.9,980.5,0,427.09,0,0,45.3,1017.1,54.6,27.9,19,30,324.9,1.3,3.7,"2026-05-27T13:00:03"],
    [187889,11.7,980,1.127,14.3,980.4,0,427.09,0,0,43.4,1017,53,27.9,18.5,30.1,338.2,1.5,4,"2026-05-27T13:10:02"],
    [187890,11.1,980,1.127,13.4,980.4,0,427.09,0,0,40.5,1017,52.2,28.2,18.2,30.3,303.2,1.6,4.3,"2026-05-27T13:20:02"],
    [187891,10.8,979.9,1.127,13,980.4,0,427.09,0,0,39.3,1016.9,52.7,28.2,18.4,30.4,338.6,1.7,4.8,"2026-05-27T13:40:03"],
    [187892,10.7,979.8,1.125,13,980.2,0,427.09,0,0,39.3,1016.8,55.3,28.1,19.2,30.3,357.4,1.7,4.5,"2026-05-27T13:50:02"],
    [187893,11.4,979.7,1.127,13.9,980.1,0,427.09,0,0,41.2,1016.7,52.3,28.3,18.3,30.5,78,1.7,4.3,"2026-05-27T14:00:03"],
    [187894,11.1,979.7,1.126,13.4,980.1,0,427.09,0,0,40.6,1016.7,54.9,28.1,19.1,30.3,64,1.7,4.4,"2026-05-27T14:10:02"],
    [187895,10.7,979.7,1.131,12.9,980.1,0,427.09,0,0,40.9,1016.8,50.4,27.4,17.7,29.6,0,1.5,4.2,"2026-05-27T14:20:02"],
    [187896,10.4,979.6,1.126,12.5,980.1,0,427.09,0,0,38.5,1016.6,52.4,28,18.3,30,31.9,1.3,4.6,"2026-05-27T14:30:03"],
    [187897,10.8,979.6,1.126,13,980.1,0,427.09,0,0,39.8,1016.6,53.4,28,18.6,30.2,72.9,1.5,3.9,"2026-05-27T14:40:01"],
    [187898,11,979.5,1.125,13.4,980,0,427.09,0,0,40.3,1016.5,54.6,28.1,19,30.3,353.9,1.3,3.5,"2026-05-27T14:50:01"],
    [187899,11.3,979.4,1.126,13.7,979.9,0,427.09,0,0,41.5,1016.4,55,28,19.1,30.2,46.6,2,5.7,"2026-05-27T15:00:03"],
    [187900,11,979.4,1.126,13.3,979.9,0,427.09,0,0,40.6,1016.4,52.6,28,18.4,30.1,34.9,1.5,4.4,"2026-05-27T15:10:01"],
    [187901,10.9,979.3,1.128,13.2,979.6,0,427.09,0,0,40.3,1016.3,52.2,27.9,18.2,30.1,75.6,1.9,5,"2026-05-27T15:20:01"],
    [187902,10.8,979.3,1.127,13,979.7,0,427.09,0,0,40.3,1016.3,52.8,27.7,18.4,29.8,297.7,1.6,3.9,"2026-05-27T15:30:03"],
    [187903,10.7,979.2,1.128,12.9,979.8,0,427.09,0,0,40.7,1016.3,51.9,27.5,18.1,29.6,16.8,2.1,4.7,"2026-05-27T15:50:03"],
    [187904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T15:53:00"],
    [187905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T15:53:06"],
    [187906,10.6,979.2,1.129,12.8,979.7,0,427.09,0,0,40.1,1016.3,50.2,27.6,17.6,29.7,38.9,1.2,3.7,"2026-05-27T16:00:01"],
    [187907,10.8,979.1,1.127,13,979.7,0,427.09,0,0,40.8,1016.2,53.6,27.5,18.7,29.6,65.6,1.3,2.9,"2026-05-27T16:10:02"],
    [187908,10.5,979.1,1.129,12.6,979.7,0,427.09,0,0,39.9,1016.2,51.4,27.5,18,29.6,282.1,1.5,4.2,"2026-05-27T16:20:03"],
    [187909,10.5,979.1,1.129,12.6,979.6,0,427.09,0,0,40.3,1016.2,51,27.2,17.9,29.3,28.2,1.4,4.2,"2026-05-27T16:30:03"],
    [187910,10.4,979,1.129,12.5,979.5,0,427.09,0,0,40.2,1016.1,51.2,27.2,17.9,29.3,359.2,1.3,3.4,"2026-05-27T16:40:03"],
    [187911,11.1,978.9,1.129,13.5,979.3,0,427.09,0,0,42.9,1016,53.1,27.2,18.5,29.3,69.6,1.1,3.1,"2026-05-27T16:50:03"],
    [187912,11.3,979,1.131,13.6,979.5,0,427.09,0,0,44.4,1016.1,52.1,26.8,18.2,28.8,10.9,1.6,3.9,"2026-05-27T17:00:02"],
    [187913,11.3,979,1.13,13.7,979.4,0,427.09,0,0,44.7,1016.1,53.5,26.7,18.6,28.8,32.3,1.1,3.2,"2026-05-27T17:10:02"],
    [187914,11.8,979,1.131,14.4,979.5,0,427.09,0,0,47,1016.1,54.2,26.6,18.8,28.6,68.8,1.3,3.5,"2026-05-27T17:20:04"],
    [187915,12.1,979.1,1.133,14.7,979.6,0,427.09,0,0,49.4,1016.2,53.5,26.1,18.6,28.1,58.3,1.5,4.5,"2026-05-27T17:30:02"],
    [187916,12.2,979,1.133,14.9,979.6,0,427.09,0,0,50.4,1016.2,54.2,26,18.8,27.9,66.9,1.3,3.1,"2026-05-27T17:40:02"],
    [187917,12.1,979,1.134,14.7,979.6,0,427.09,0,0,50.5,1016.3,53.1,25.8,18.5,27.7,16.9,1.3,4.5,"2026-05-27T17:50:03"],
    [187918,12.1,979.1,1.135,14.7,979.7,0,427.09,0,0,50.8,1016.4,53.1,25.6,18.5,27.6,72.8,1.1,2.9,"2026-05-27T18:00:02"],
    [187919,11.9,979.1,1.135,14.5,979.6,0,427.09,0,0,50.9,1016.4,52.7,25.4,18.3,27.2,359.1,1.4,4.4,"2026-05-27T18:10:02"],
    [187920,12.2,979.2,1.137,14.9,979.7,0,427.09,0,0,53,1016.5,53.5,25.1,18.6,27,55.3,1.4,3.7,"2026-05-27T18:20:03"],
    [187921,12.4,979.2,1.139,15.1,979.7,0,427.09,0,0,55.3,1016.6,52.9,24.6,18.4,26.5,52.7,1,2.8,"2026-05-27T18:30:02"],
    [187922,12.5,979.3,1.139,15.1,979.7,0,427.09,0,0,56.3,1016.7,52.5,24.4,18.3,26.2,37.7,0.9,2.7,"2026-05-27T18:40:01"],
    [187923,12.3,979.3,1.14,14.9,979.9,0,427.09,0,0,55.6,1016.8,52,24.3,18.1,26,54.1,1.3,3.3,"2026-05-27T18:50:03"],
    [187924,11.9,979.4,1.142,14.3,979.8,0,427.09,0,0,55,1016.9,50.1,23.9,17.5,25.6,36.3,1.3,2.9,"2026-05-27T19:10:01"],
    [187925,11.5,979.5,1.143,13.8,980,0,427.09,0,0,54.2,1017,49.4,23.6,17.3,25.3,65.3,1.2,3,"2026-05-27T19:20:02"],
    [187926,11.3,979.6,1.144,13.6,980.1,0,427.09,0,0,53.9,1017.1,48.8,23.5,17.1,25.1,19.4,1.2,3.4,"2026-05-27T19:30:01"],
    [187927,11.1,979.6,1.144,13.3,980.2,0,427.09,0,0,52.9,1017.2,48.2,23.4,16.9,25,46.6,1.3,4,"2026-05-27T19:40:01"],
    [187928,10.9,979.7,1.144,13,980.3,0,427.09,0,0,52.2,1017.3,48,23.3,16.9,24.9,50.8,1.5,4.1,"2026-05-27T19:50:02"],
    [187929,10.8,979.8,1.145,12.8,980.3,0,427.09,0,0,51.9,1017.4,47.5,23.3,16.7,24.8,43.1,1.7,4.5,"2026-05-27T20:00:03"],
    [187930,10.7,979.9,1.146,12.7,980.4,0,427.09,0,0,51.9,1017.5,47.2,23.2,16.6,24.6,74.3,1.7,4.5,"2026-05-27T20:10:03"],
    [187931,10.6,980,1.146,12.6,980.6,0,427.09,0,0,51.8,1017.6,47,23,16.5,24.5,52.5,1.7,4.5,"2026-05-27T20:20:03"],
    [187932,10.6,980.1,1.147,12.5,980.6,0,427.09,0,0,51.9,1017.8,46.5,22.9,16.4,24.3,64.1,1.7,4.1,"2026-05-27T20:30:02"],
    [187933,10.4,980.1,1.148,12.3,980.6,0,427.09,0,0,51.6,1017.8,46.1,22.8,16.2,24.1,75.1,1.8,4.2,"2026-05-27T20:40:02"],
    [187934,10.3,980.1,1.149,12.1,980.6,0,427.09,0,0,51.7,1017.8,45.6,22.6,16,23.9,69.8,1.5,3.8,"2026-05-27T20:50:02"],
    [187935,10.3,980.1,1.149,12.1,980.7,0,427.09,0,0,52,1017.9,45.7,22.4,16.1,23.7,28.2,1.7,4.2,"2026-05-27T21:00:02"],
    [187936,10.5,980.2,1.149,12.3,980.6,0,427.09,0,0,53,1017.9,46,22.4,16.2,23.7,86.3,1.6,3.5,"2026-05-27T21:10:03"],
    [187937,10.6,980.2,1.151,12.5,980.7,0,427.09,0,0,54.6,1018,45.9,22.1,16.1,23.6,79.2,1.3,3.4,"2026-05-27T21:20:02"],
    [187938,10.8,980.3,1.151,12.8,980.8,0,427.09,0,0,56.3,1018.1,46.2,21.9,16.2,23.2,76.9,1.4,3.9,"2026-05-27T21:30:02"],
    [187939,10.8,980.3,1.153,12.8,980.8,0,427.09,0,0,57,1018.2,45.7,21.7,16.1,23,57.3,1.6,3.7,"2026-05-27T21:40:03"],
    [187940,10.8,980.4,1.154,12.8,980.9,0,427.09,0,0,58.5,1018.3,45.2,21.2,15.9,22.6,84.3,1.3,2.8,"2026-05-27T21:50:02"],
    [187941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T21:53:01"],
    [187942,10.9,980.4,1.157,12.8,981,0,427.09,0,0,60.2,1018.4,44.7,20.8,15.7,22.3,69.7,1,2.4,"2026-05-27T22:00:01"],
    [187943,10.9,980.5,1.159,12.8,980.9,0,427.09,0,0,62.9,1018.5,43.9,20.1,15.5,21.9,0,0.5,1,"2026-05-27T22:10:03"],
    [187944,10.9,980.5,1.16,12.7,981,0,427.09,0,0,64.2,1018.6,43.7,19.7,15.4,21.2,0,0.8,1.8,"2026-05-27T22:20:02"],
    [187945,10.9,980.5,1.162,12.8,981.1,0,427.09,0,0,65.7,1018.7,43.4,19.4,15.2,21.5,2.6,0,1.3,"2026-05-27T22:30:02"],
    [187946,11,980.5,1.163,12.8,981,0,427.09,0,0,67.4,1018.7,43,19,15.1,21.1,0,0,0.7,"2026-05-27T22:40:03"],
    [187947,11,980.6,1.165,12.8,981.1,0,427.09,0,0,68.7,1018.8,42.7,18.7,15,20.8,0,0,0.7,"2026-05-27T22:50:01"],
    [187948,11,980.6,1.165,12.8,981.1,0,427.09,0,0,70.1,1018.8,42.5,18.3,14.9,20.3,0,0.3,1,"2026-05-27T23:00:01"],
    [187949,11,980.6,1.167,12.8,981.2,0,427.09,0,0,70.8,1018.9,42.3,18.2,14.8,20.2,265.3,0.3,0.8,"2026-05-27T23:10:02"],
    [187950,11.1,980.5,1.167,12.9,981,0,427.09,0,0,72.6,1018.9,42.2,17.9,14.8,19.9,272.9,0,0.7,"2026-05-27T23:20:01"],
    [187951,11.1,980.5,1.167,12.9,980.9,0,427.09,0,0,73.4,1018.9,42.1,17.7,14.8,19.7,0,0.3,0.7,"2026-05-27T23:30:01"],
    [187952,11.1,980.4,1.165,12.9,980.9,0,427.09,0,0,71.8,1018.7,42.7,18.1,15,20.1,118.1,0,1.1,"2026-05-27T23:40:02"],
    [187953,11,980.4,1.165,12.9,980.8,0,427.09,0,0,70.5,1018.7,42.6,18.4,15,20.1,115.1,0.4,1.6,"2026-05-27T23:50:01"],
    [187954,11,980.3,1.165,12.9,980.9,0,427.09,0,0,69.9,1018.6,42.7,18.5,15,20.1,0,0.5,1.6,"2026-05-28T00:00:01"],
    [187955,11,980.3,1.165,12.8,980.8,0,427.09,0,0,70.3,1018.6,42.5,18.3,14.9,20,121.3,0.5,1.2,"2026-05-28T00:10:02"],
    [187956,10.9,980.4,1.167,12.8,980.9,0,427.09,0,0,71.1,1018.7,41.9,18.1,14.7,19.7,118.2,0.5,1.4,"2026-05-28T00:20:02"],
    [187957,11,980.3,1.167,12.8,980.9,0,427.09,0,0,72.8,1018.7,41.8,17.7,14.7,19.4,104.2,0.5,1.2,"2026-05-28T00:30:02"],
    [187958,10.9,980.3,1.169,12.7,980.8,0,427.09,0,0,73.9,1018.7,41.1,17.4,14.4,18.7,121.5,0.8,1.7,"2026-05-28T00:40:02"],
    [187959,10.8,980.3,1.169,12.4,980.8,0,427.09,0,0,73.1,1018.7,40.7,17.3,14.3,18.3,128.9,1.1,2.8,"2026-05-28T00:50:03"],
    [187960,10.4,980.3,1.169,11.9,980.8,0,427.09,0,0,69.7,1018.7,39.9,17.5,14,18.4,113.7,1.2,2.3,"2026-05-28T01:00:03"],
    [187961,10.1,980.2,1.169,11.4,980.7,0,427.09,0,0,68.2,1018.6,39.2,17.4,13.7,18.1,117,1.4,3.4,"2026-05-28T01:10:02"],
    [187962,9.9,980.2,1.171,11.1,980.7,0,427.09,0,0,68.1,1018.7,38.4,17,13.4,17.8,91.3,1.4,2.6,"2026-05-28T01:20:02"],
    [187963,9.8,980.2,1.174,11,980.7,0,427.09,0,0,70,1018.8,37.7,16.5,13.2,17.7,113.1,0.9,1.6,"2026-05-28T01:30:02"],
    [187964,9.9,980.2,1.175,11.1,980.6,0,427.09,0,0,72.3,1018.8,37.6,16.1,13.1,17.5,133.2,0.6,1.1,"2026-05-28T01:40:02"],
    [187965,10,980.1,1.176,11.2,980.7,0,427.09,0,0,74.2,1018.8,37.4,15.8,13,17.4,111.1,0.5,1.3,"2026-05-28T01:50:02"],
    [187966,10,980.1,1.176,11.3,980.5,0,427.09,0,0,74.8,1018.7,37.6,15.7,13.1,17.2,133,0.5,1.4,"2026-05-28T02:00:02"],
    [187967,9.9,980.1,1.176,11.2,980.6,0,427.09,0,0,73.8,1018.7,37.4,15.9,13,17.3,102.7,0.6,1.4,"2026-05-28T02:10:01"],
    [187968,9.9,980.1,1.178,11.1,980.6,0,427.09,0,0,75.3,1018.8,36.6,15.4,12.7,16.8,0,0.6,1.1,"2026-05-28T02:30:02"],
    [187969,9.9,980,1.177,11.1,980.5,0,427.09,0,0,76.6,1018.7,36.9,15.2,12.9,16.7,167.1,0.5,1.9,"2026-05-28T02:40:01"],
    [187970,9.9,980,1.175,11.1,980.5,0,427.09,0,0,73.2,1018.6,37.6,15.9,13.1,16.9,133,0.8,2.2,"2026-05-28T02:50:00"],
    [187971,9.9,980,1.176,11.1,980.6,0,427.09,0,0,73.4,1018.7,37.3,15.9,13,17,141.2,0.8,2.2,"2026-05-28T03:00:02"],
    [187972,10,980.1,1.177,11.3,980.7,0,427.09,0,0,76.3,1018.8,37.2,15.4,13,16.7,104.7,0.6,1.5,"2026-05-28T03:20:01"],
    [187973,10,980.1,1.18,11.3,980.7,0,427.09,0,0,78.1,1018.9,36.5,15.1,12.7,16.5,73.1,0.6,1,"2026-05-28T03:30:02"],
    [187974,10.1,980.2,1.182,11.3,980.8,0,427.09,0,0,81.2,1019,36.2,14.5,12.6,16.5,99,0,0.7,"2026-05-28T03:40:00"],
    [187975,10.1,980.3,1.181,11.3,980.8,0,427.09,0,0,81.1,1019.1,36.3,14.5,12.6,16.3,100.6,0.3,0.9,"2026-05-28T03:50:00"],
    [187976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T03:53:01"],
    [187977,10.1,980.3,1.178,11.4,980.8,0,427.09,0,0,78.6,1019.1,37.3,15,13,16.2,0,0.7,2.3,"2026-05-28T04:00:01"],
    [187978,10.1,980.4,1.177,11.4,981,0,427.09,0,0,76.9,1019.1,37.6,15.5,13.1,16.7,102,0.6,2,"2026-05-28T04:10:01"],
    [187979,10.1,980.4,1.175,11.5,980.9,0,427.09,0,0,75.4,1019.1,38.2,15.8,13.3,17,96,0.7,1.7,"2026-05-28T04:20:01"],
    [187980,10.2,980.4,1.174,11.6,980.9,0,427.09,0,0,74.8,1019,38.6,16,13.5,17.1,115.7,0.8,2.4,"2026-05-28T04:30:04"],
    [187981,10.2,980.5,1.174,11.6,981.1,0,427.09,0,0,74.1,1019.1,38.3,16.2,13.4,17.2,106,1,2.4,"2026-05-28T04:40:03"],
    [187982,10.2,980.5,1.174,11.5,981.1,0,427.09,0,0,74.2,1019.1,38.3,16.1,13.4,16.8,124.9,1.2,2.6,"2026-05-28T04:50:04"],
    [187983,10.2,980.6,1.174,11.6,981.2,0,427.09,0,0,74.2,1019.2,38.6,16.2,13.5,17,153.4,1.2,2.8,"2026-05-28T05:00:04"],
    [187984,10.4,980.7,1.173,11.8,981.2,0,427.09,0,0,74.1,1019.2,39.2,16.5,13.7,17.5,136.8,0.9,2.1,"2026-05-28T05:10:03"],
    [187985,10.4,980.7,1.173,11.9,981.2,0,427.09,0,0,73.9,1019.2,39.3,16.6,13.8,17.5,103.4,1,1.9,"2026-05-28T05:20:03"],
    [187986,10.4,980.7,1.172,12,981.2,0,427.09,0,0,73.9,1019.2,39.4,16.7,13.8,17.5,104.5,1.2,2.5,"2026-05-28T05:30:03"],
    [187987,10.2,980.8,1.172,11.7,981.3,0,427.09,0,0,71.3,1019.3,39.1,16.9,13.7,17.7,140.8,1.2,3.1,"2026-05-28T05:40:03"],
    [187988,10,980.8,1.172,11.3,981.3,0,427.09,0,0,69.3,1019.3,38.3,17,13.4,17.6,131.6,1.6,3.2,"2026-05-28T05:50:03"],
    [187989,9.9,980.8,1.171,11.1,981.3,0,427.09,0,0,68.1,1019.3,38.8,17.1,13.6,17.5,80.8,1.8,3.5,"2026-05-28T06:00:02"],
    [187990,10.1,980.8,1.171,11.5,981.3,0,427.09,0,0,69.7,1019.3,39,17.1,13.7,17.5,107,1.7,3.1,"2026-05-28T06:10:02"],
    [187991,10.2,980.9,1.17,11.6,981.4,0,427.09,0,0,68.9,1019.3,39.6,17.3,13.9,17.8,77,1.7,3.2,"2026-05-28T06:20:04"],
    [187992,10.1,980.9,1.167,11.5,981.4,0,427.09,0,0,67.5,1019.3,40.2,17.6,14.1,18,127.5,1.8,3.4,"2026-05-28T06:30:02"],
    [187993,10,981,1.168,11.4,981.5,0,427.09,0,0,65.1,1019.3,40.2,18.1,14.1,18.7,94.4,1.8,3.9,"2026-05-28T06:50:03"],
    [187994,10.1,981,1.166,11.6,981.5,0,427.09,0,0,64.6,1019.3,40.6,18.4,14.3,19.1,82.9,1.6,3.4,"2026-05-28T07:00:02"],
    [187995,10.2,981,1.165,11.7,981.6,0,427.09,0,0,63.3,1019.3,40.6,18.8,14.3,19.6,26.1,1.6,3,"2026-05-28T07:10:02"],
    [187996,10.2,981.1,1.162,11.7,981.5,0,427.09,0,0,62.3,1019.3,42.2,19,14.8,20,154.1,1.3,2.8,"2026-05-28T07:20:03"],
    [187997,10.4,981.1,1.163,12,981.7,0,427.09,0,0,63.3,1019.3,41.9,19.2,14.7,20.1,117.7,1.6,2.8,"2026-05-28T07:30:02"],
    [187998,10.3,981.2,1.16,11.9,981.7,0,427.09,0,0,60.6,1019.3,42.9,19.8,15.1,20.7,74.8,1.5,2.9,"2026-05-28T07:40:02"],
    [187999,10.2,981.2,1.16,11.8,981.7,0,427.09,0,0,59.9,1019.3,42,19.8,14.8,20.8,107.4,1.5,3.3,"2026-05-28T07:50:03"],
    [188000,10.2,981.3,1.159,11.8,981.9,0,427.09,0,0,59.1,1019.4,43.3,20,15.2,20.9,115.3,1.7,3.6,"2026-05-28T08:00:01"],
    [188001,10.3,981.4,1.159,12,981.8,0,427.09,0,0,59.1,1019.4,42.9,20.2,15.1,21.1,77.1,2,4.6,"2026-05-28T08:10:01"],
    [188002,10.4,981.4,1.157,12.1,981.9,0,427.09,0,0,58.9,1019.4,44,20.4,15.5,21.4,56.8,1.8,3.6,"2026-05-28T08:20:03"],
    [188003,10.1,981.4,1.158,11.6,981.9,0,427.09,0,0,56.8,1019.5,43.3,20.5,15.2,21.3,94,2.2,4.3,"2026-05-28T08:30:01"],
    [188004,10.1,981.4,1.159,11.7,981.8,0,427.09,0,0,57.5,1019.5,42.7,20.4,15,21.2,69.5,2.2,4.5,"2026-05-28T08:40:01"],
    [188005,9.9,981.4,1.158,11.4,982,0,427.09,0,0,55.6,1019.5,42.6,20.6,15,21.5,55.9,2,4.2,"2026-05-28T08:50:03"],
    [188006,9.4,981.5,1.157,10.5,982,0,427.09,0,0,51,1019.5,40.5,21.1,14.3,22.1,37.7,2,3.6,"2026-05-28T09:10:03"],
    [188007,9.6,981.5,1.155,11,982,0,427.09,0,0,52.1,1019.5,43.1,21.2,15.2,22.4,58.4,1.7,4,"2026-05-28T09:20:03"],
    [188008,9.5,981.6,1.155,10.8,982,0,427.09,0,0,51,1019.5,42.6,21.3,15,22.5,100.4,1.6,4.2,"2026-05-28T09:30:03"],
    [188009,8.6,981.6,1.157,9.3,982.1,0,427.09,0,0,46.4,1019.5,40.6,21.3,14.3,22.3,90.2,2.3,5,"2026-05-28T09:40:03"],
    [188010,9.1,981.6,1.153,10.2,982,0,427.09,0,0,48.2,1019.5,42.8,21.6,15.1,22.8,78.2,1.4,3.4,"2026-05-28T09:50:02"],
    [188011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T09:53:00"],
    [188012,9.7,981.6,1.153,11.1,982,0,427.09,0,0,51.4,1019.5,43,21.6,15.2,22.8,91.7,1.7,4.1,"2026-05-28T10:00:03"],
    [188013,9.7,981.5,1.154,11.1,981.9,0,427.09,0,0,51.3,1019.4,42.6,21.6,15,22.8,93,1.8,5.4,"2026-05-28T10:10:03"],
    [188014,9.9,981.6,1.153,11.4,982.1,0,427.09,0,0,51.5,1019.5,44.4,21.8,15.6,23.1,7.2,1.6,3.7,"2026-05-28T10:20:02"],
    [188015,10.3,981.6,1.154,12,982.1,0,427.09,0,0,54.1,1019.5,44,21.7,15.5,22.9,81.3,1.6,4.9,"2026-05-28T10:30:02"],
    [188016,10.2,981.4,1.152,11.9,982,0,427.09,0,0,53.3,1019.3,45.1,21.8,15.9,23,0,1.6,4,"2026-05-28T10:40:02"],
    [188017,10.3,981.5,1.152,12,982,0,427.09,0,0,52.3,1019.3,44.5,22.2,15.7,23.7,75.5,1.3,3.5,"2026-05-28T10:50:01"],
    [188018,10.3,981.4,1.151,12.1,982,0,427.09,0,0,52.7,1019.2,46,22.2,16.2,23.5,56.6,1.8,4.3,"2026-05-28T11:00:01"],
    [188019,10.2,981.4,1.152,11.9,981.8,0,427.09,0,0,52,1019.2,43.3,22.2,15.3,23.5,93.6,1.8,4.3,"2026-05-28T11:10:03"],
    [188020,10,981.3,1.15,11.6,981.8,0,427.09,0,0,50.9,1019.1,46.4,22.2,16.3,23.5,20.4,1.7,5.4,"2026-05-28T11:20:02"],
    [188021,9.7,981.2,1.151,11.1,981.8,0,427.09,0,0,48.3,1019,44.3,22.6,15.6,23.8,62,2,4.3,"2026-05-28T11:30:02"],
    [188022,9.4,981.1,1.149,10.6,981.5,0,427.09,0,0,46.4,1018.9,44.3,22.7,15.6,24.1,108.8,1.6,5.2,"2026-05-28T11:40:03"],
    [188023,9.8,981,1.147,11.3,981.5,0,427.09,0,0,48.4,1018.8,45.8,22.8,16.1,24.1,96.9,1.7,4.1,"2026-05-28T11:50:01"],
    [188024,9.9,981,1.149,11.5,981.4,0,427.09,0,0,49,1018.7,46.4,22.8,16.3,24.3,70.8,1.5,5.1,"2026-05-28T12:00:01"],
    [188025,10,980.9,1.149,11.7,981.2,0,427.09,0,0,49.5,1018.6,44.2,22.8,15.6,24,118.3,2.3,6.2,"2026-05-28T12:10:02"],
    [188026,10,980.9,1.147,11.7,981.4,0,427.09,0,0,48.3,1018.6,45,23.2,15.9,24.5,27.3,1.8,5,"2026-05-28T12:20:01"],
    [188027,10,980.9,1.145,11.6,981.5,0,427.09,0,0,47.7,1018.6,47.6,23.3,16.7,25,4.8,1.1,3.3,"2026-05-28T12:30:01"],
    [188028,9.9,980.9,1.147,11.6,981.4,0,427.09,0,0,47.6,1018.6,45.9,23.3,16.2,24.9,304.4,1.5,3.4,"2026-05-28T12:40:02"],
    [188029,9.8,980.9,1.146,11.3,981.4,0,427.09,0,0,47.1,1018.6,45.1,23.2,15.9,24.7,87.6,1.5,3.7,"2026-05-28T12:50:00"],
    [188030,9.9,980.9,1.147,11.5,981.5,0,427.09,0,0,46.8,1018.6,45.6,23.6,16.1,24.9,75.9,2.3,5.3,"2026-05-28T13:00:00"],
    [188031,10,980.9,1.146,11.6,981.4,0,427.09,0,0,47,1018.5,45.2,23.6,15.9,25.2,99.1,1.4,3.8,"2026-05-28T13:10:03"],
    [188032,9.8,980.9,1.145,11.4,981.5,0,427.09,0,0,46.4,1018.5,46.6,23.6,16.4,25,318.4,1.7,3.9,"2026-05-28T13:20:02"],
    [188033,9.9,980.8,1.145,11.5,981.4,0,427.09,0,0,46.7,1018.5,47.5,23.6,16.7,25.1,67.6,1.7,3.5,"2026-05-28T13:30:03"],
    [188034,10.2,980.9,1.144,12,981.4,0,427.09,0,0,47.4,1018.5,46.2,23.9,16.3,25.6,64.1,1.2,3.4,"2026-05-28T13:40:03"],
    [188035,9.9,980.9,1.144,11.5,981.2,0,427.09,0,0,45.9,1018.4,47.3,23.9,16.6,25.7,6.7,0.9,2.9,"2026-05-28T13:50:02"],
    [188036,10,980.8,1.143,11.6,981.2,0,427.09,0,0,45.5,1018.3,46.7,24.1,16.4,25.9,29.7,0.9,2.8,"2026-05-28T14:00:02"],
    [188037,10.1,980.7,1.142,11.8,981.2,0,427.09,0,0,46.2,1018.3,47.7,24.1,16.8,25.7,31.9,1.5,3.7,"2026-05-28T14:10:02"],
    [188038,10,980.7,1.145,11.6,981.2,0,427.09,0,0,45.2,1018.2,44.7,24.3,15.8,26,263,1.3,3.2,"2026-05-28T14:20:02"],
    [188039,9.7,980.7,1.143,11.2,981.1,0,427.09,0,0,44.1,1018.2,46.7,24.2,16.4,25.9,347.1,1,3.6,"2026-05-28T14:30:02"],
    [188040,10,980.6,1.143,11.7,981.1,0,427.09,0,0,45.2,1018.2,46.6,24.3,16.4,25.9,329.1,1.6,3.9,"2026-05-28T14:40:01"],
    [188041,9.6,980.5,1.143,11.1,981,0,427.09,0,0,43.4,1018.1,45.7,24.3,16.1,26,41.7,1.3,3,"2026-05-28T14:50:01"],
    [188042,9.4,980.4,1.142,10.7,980.8,0,427.09,0,0,42.7,1018,46.4,24.2,16.4,25.8,67.6,1.5,4.2,"2026-05-28T15:10:02"],
    [188043,9.3,980.4,1.142,10.6,980.9,0,427.09,0,0,41.7,1017.9,44.9,24.4,15.9,26.2,314.5,1.1,2.8,"2026-05-28T15:20:02"],
    [188044,9.2,980.3,1.143,10.4,980.8,0,427.09,0,0,41.2,1017.8,44.8,24.5,15.8,26.2,356.6,1.2,3.8,"2026-05-28T15:30:02"],
    [188045,9.5,980.3,1.139,10.9,980.7,0,427.09,0,0,41.9,1017.7,47.8,24.8,16.8,26.6,80.1,0.8,3.8,"2026-05-28T15:40:01"],
    [188046,9.3,980.3,1.142,10.6,980.8,0,427.09,0,0,41.2,1017.7,44.9,24.7,15.9,26.5,316.7,1.2,3.4,"2026-05-28T15:50:01"],
    [188047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T15:53:02"],
    [188048,9.1,980.3,1.141,10.3,980.7,0,427.09,0,0,40.6,1017.8,45,24.6,15.9,26.4,294.3,0.9,2.7,"2026-05-28T16:00:01"],
    [188049,9.1,980.2,1.142,10.2,980.7,0,427.09,0,0,40.6,1017.7,44.7,24.5,15.8,26.3,31.4,1.1,2.9,"2026-05-28T16:10:00"],
    [188050,9,980.2,1.141,10.1,980.7,0,427.09,0,0,40.6,1017.7,45.7,24.4,16.1,26.2,27.7,1,2.5,"2026-05-28T16:20:00"],
    [188051,8.9,980.1,1.142,9.9,980.6,0,427.09,0,0,39.9,1017.6,45.5,24.5,16,26.3,21.8,1.1,2.8,"2026-05-28T16:30:03"],
    [188052,8.9,980.1,1.144,9.9,980.6,0,427.09,0,0,40.4,1017.7,43.8,24.2,15.5,25.9,16.1,1.4,3.3,"2026-05-28T16:40:01"],
    [188053,9.1,980.2,1.141,10.4,980.7,0,427.09,0,0,41.2,1017.7,45.7,24.4,16.1,26.3,68.2,0.6,2,"2026-05-28T16:50:01"],
    [188054,8.8,980.3,1.143,9.8,980.7,0,427.09,0,0,39.9,1017.8,44.4,24.3,15.7,26.2,56.8,0.8,2,"2026-05-28T17:00:02"],
    [188055,8.8,980.3,1.144,9.7,980.8,0,427.09,0,0,40.2,1017.8,44.2,24.1,15.6,25.9,359.5,1,2.6,"2026-05-28T17:10:01"],
    [188056,8.7,980.4,1.145,9.7,980.8,0,427.09,0,0,40.5,1018,43.7,23.9,15.4,25.8,28.4,0.7,1.8,"2026-05-28T17:20:01"],
    [188057,8.5,980.4,1.145,9.2,980.9,0,427.09,0,0,39.6,1018,43.1,23.7,15.2,25.6,41.9,0.8,2,"2026-05-28T17:30:02"],
    [188058,8.3,980.3,1.146,9,980.8,0,427.09,0,0,39.5,1018,42.2,23.6,14.9,25.4,31.1,0.7,1.7,"2026-05-28T17:40:02"],
    [188059,8.2,980.4,1.147,8.7,980.9,0,427.09,0,0,39.1,1018,42,23.4,14.8,25.5,31.7,0.4,0.9,"2026-05-28T17:50:02"],
    [188060,8,980.4,1.149,8.3,980.9,0,427.09,0,0,38.6,1018.1,41.4,23.2,14.6,25.2,0,0.5,1.9,"2026-05-28T18:00:02"],
    [188061,7.6,980.5,1.15,7.5,981,0,427.09,0,0,37.3,1018.2,39.5,22.8,13.9,24.7,5.4,0.6,1.9,"2026-05-28T18:10:02"],
    [188062,7.4,980.5,1.152,7.1,981,0,427.09,0,0,36.9,1018.3,38.4,22.5,13.5,24.6,5.1,0.4,1.5,"2026-05-28T18:20:02"],
    [188063,7.1,980.5,1.155,6.5,981,0,427.09,0,0,36.9,1018.4,37,21.9,13,23.7,28.3,0.5,1.7,"2026-05-28T18:30:01"],
    [188064,6.8,980.5,1.155,5.8,980.9,0,427.09,0,0,36.2,1018.4,35.8,21.5,12.5,23.2,31.6,0.6,1.8,"2026-05-28T18:40:01"],
    [188065,6.3,980.5,1.156,4.8,980.9,0,427.09,0,0,34.2,1018.4,35,21.3,12.2,23,20.8,0.6,1.8,"2026-05-28T18:50:03"],
    [188066,6.1,980.4,1.158,4.3,981,0,427.09,0,0,33.6,1018.4,34.1,20.9,11.9,22.6,327,0.7,1.8,"2026-05-28T19:00:02"],
    [188067,5.9,980.4,1.159,3.7,980.9,0,427.09,0,0,32.5,1018.5,33.6,20.8,11.7,22.4,20,0.7,1.7,"2026-05-28T19:10:02"],
    [188068,5.9,980.4,1.161,3.9,980.8,0,427.09,0,0,33.9,1018.5,32.7,20.3,11.3,22.2,2,0.4,1.6,"2026-05-28T19:20:02"],
    [188069,5.6,980.4,1.161,3.1,981.1,0,427.09,0,0,32,1018.6,32.5,20.4,11.2,22.1,24.8,0.5,1.3,"2026-05-28T19:30:01"],
    [188070,5.6,980.6,1.161,3,981.1,0,427.09,0,0,31.7,1018.7,33.2,20.5,11.5,22.3,0,0.4,2.2,"2026-05-28T19:40:01"],
    [188071,6.9,980.8,1.17,5.9,981.3,0,427.09,0,0,44.8,1019.2,32.7,18.1,11.2,19.6,250.6,0.6,1.2,"2026-05-28T20:00:01"],
    [188072,6.8,980.8,1.171,5.6,981.3,0,427.09,0,0,44.7,1019.2,32.1,17.8,11,19.3,249.6,0.6,1.2,"2026-05-28T20:10:01"],
    [188073,6.6,980.8,1.172,5.2,981.4,0,427.09,0,0,44.1,1019.3,31.7,17.6,10.9,19.3,251.7,0.5,0.9,"2026-05-28T20:20:03"],
    [188074,6.7,980.9,1.174,5.3,981.4,0,427.09,0,0,45.5,1019.5,31.6,17.2,10.8,18.6,255.6,0.7,1.2,"2026-05-28T20:30:01"],
    [188075,6.8,981,1.176,5.6,981.5,0,427.09,0,0,48,1019.6,31.4,16.7,10.7,17.8,262.4,0.9,1.3,"2026-05-28T20:40:01"],
    [188076,6.7,981.1,1.176,5.3,981.6,0,427.09,0,0,46.9,1019.7,31.5,16.7,10.8,17.9,263.8,0.8,1.2,"2026-05-28T20:50:02"],
    [188077,6.8,981,1.176,5.5,981.5,0,427.09,0,0,48.1,1019.7,31.3,16.6,10.7,17.7,271.7,0.8,1.2,"2026-05-28T21:00:01"],
    [188078,6.8,981,1.176,5.6,981.6,0,427.09,0,0,48.8,1019.7,31.4,16.4,10.7,17.8,271.1,0.6,1,"2026-05-28T21:10:00"],
    [188079,6.6,981,1.174,5.1,981.5,0,427.09,0,0,46,1019.6,31.2,16.8,10.6,18.5,254.5,0.4,0.9,"2026-05-28T21:20:02"],
    [188080,6.5,981.1,1.173,4.9,981.6,0,427.09,0,0,44,1019.6,31.4,17.3,10.7,19.2,0,0,0.8,"2026-05-28T21:30:00"],
    [188081,6.4,981.1,1.172,4.8,981.6,0,427.09,0,0,43.1,1019.7,31.6,17.5,10.8,19.5,0,0,1.4,"2026-05-28T21:40:02"],
    [188082,6.4,981.2,1.171,4.9,981.7,0,427.09,0,0,43.2,1019.7,31.4,17.5,10.7,19.5,122.9,0,1.5,"2026-05-28T21:50:02"],
    [188083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T21:53:01"],
    [188084,6.2,981.1,1.169,4.4,981.5,0,427.09,0,0,40.4,1019.5,32,18.1,11,19.9,146,0.4,2.8,"2026-05-28T22:00:02"],
    [188085,6.2,981.1,1.17,4.4,981.5,0,427.09,0,0,39.9,1019.5,31.8,18.3,10.9,20,132.2,0.4,2.6,"2026-05-28T22:10:04"],
    [188086,6.3,981,1.17,4.6,981.5,0,427.09,0,0,41.4,1019.5,31.9,17.9,10.9,19.7,112.5,0.4,2.1,"2026-05-28T22:20:02"],
    [188087,6.3,981.1,1.168,4.5,981.5,0,427.09,0,0,40.7,1019.5,32,18.1,11,19.7,162.2,0.5,2.9,"2026-05-28T22:30:02"],
    [188088,6.3,981,1.169,4.6,981.6,0,427.09,0,0,40.5,1019.4,32.2,18.3,11.1,19.9,144.8,0.6,2,"2026-05-28T22:40:03"],
    [188089,6.4,981,1.168,4.9,981.5,0,427.09,0,0,41.1,1019.4,32.5,18.3,11.2,19.8,110.9,0.7,2.9,"2026-05-28T22:50:03"],
    [188090,6.5,981.1,1.168,4.9,981.6,0,427.09,0,0,41.2,1019.5,32.7,18.4,11.3,19.8,131.4,0.7,2.3,"2026-05-28T23:00:03"],
    [188091,6.6,981.1,1.17,5.2,981.6,0,427.09,0,0,42.4,1019.5,32.6,18.2,11.2,19.6,115,0.8,2.2,"2026-05-28T23:10:03"],
    [188092,6.6,981,1.17,5.3,981.5,0,427.09,0,0,43.6,1019.5,32.6,17.9,11.2,19.3,163,0.7,2.1,"2026-05-28T23:20:02"],
    [188093,6.7,981,1.169,5.4,981.5,0,427.09,0,0,43.4,1019.4,32.8,18,11.3,19.6,140.7,0.5,2.4,"2026-05-28T23:30:02"],
    [188094,6.7,980.9,1.168,5.4,981.3,0,427.09,0,0,43,1019.3,32.9,18.2,11.4,19.6,145.8,0.8,3.7,"2026-05-28T23:40:03"],
    [188095,6.6,980.8,1.168,5.3,981.3,0,427.09,0,0,42.4,1019.2,32.9,18.3,11.3,19.6,125.4,0.8,3.5,"2026-05-28T23:50:02"],
    [188096,6.6,980.7,1.168,5.2,981.3,0,427.09,0,0,42.1,1019.1,32.8,18.3,11.3,19.9,0,0.6,2.1,"2026-05-29T00:00:02"],
    [188097,6.6,980.8,1.169,5.3,981.2,0,427.09,0,0,42.5,1019.2,32.6,18.3,11.2,20.3,149.2,0,1.6,"2026-05-29T00:10:03"],
    [188098,6.7,980.8,1.171,5.5,981.3,0,427.09,0,0,44.3,1019.3,32.4,17.9,11.1,19.9,0,0,1.4,"2026-05-29T00:20:02"],
    [188099,6.8,980.8,1.172,5.7,981.3,0,427.09,0,0,45.4,1019.3,32.2,17.6,11.1,19.7,151.1,0,0.8,"2026-05-29T00:30:02"],
    [188100,6.9,980.7,1.173,5.8,981.2,0,427.09,0,0,46.3,1019.2,32.4,17.5,11.1,19.5,265.8,0,1,"2026-05-29T00:40:03"],
    [188101,7.1,980.7,1.176,6.2,981.2,0,427.09,0,0,50.5,1019.3,31.7,16.5,10.8,17.8,250.2,0.8,1.1,"2026-05-29T00:50:02"],
    [188102,7.2,980.6,1.178,6.4,981,0,427.09,0,0,52.9,1019.3,31.2,16,10.6,17.4,276.2,0.6,1,"2026-05-29T01:00:01"],
    [188103,7.2,980.6,1.179,6.4,981,0,427.09,0,0,54,1019.3,31.6,15.7,10.8,17,241.1,0.7,1.1,"2026-05-29T01:10:03"],
    [188104,7.3,980.6,1.18,6.6,981,0,427.09,0,0,55.7,1019.3,31.2,15.4,10.6,17,246.3,0.5,0.9,"2026-05-29T01:20:01"],
    [188105,7.3,980.6,1.178,6.5,981.1,0,427.09,0,0,55.4,1019.4,31.5,15.4,10.8,16.5,257.4,0.7,1.2,"2026-05-29T01:30:01"],
    [188106,7.3,980.6,1.179,6.6,981,0,427.09,0,0,55.1,1019.3,31.3,15.6,10.6,16.5,263.8,0.9,1.4,"2026-05-29T01:40:02"],
    [188107,7.4,980.5,1.18,6.8,980.9,0,427.09,0,0,56.2,1019.3,31.4,15.5,10.7,16.7,236.1,0.7,1.3,"2026-05-29T01:50:01"],
    [188108,7.5,980.5,1.18,7,981,0,427.09,0,0,57.9,1019.3,31.3,15.2,10.7,16.4,263,0.7,1.3,"2026-05-29T02:00:02"],
    [188109,7.4,980.5,1.179,6.9,980.8,0,427.09,0,0,57,1019.3,31.7,15.3,10.8,16.6,244.3,0.7,1.1,"2026-05-29T02:10:02"],
    [188110,7.5,980.5,1.178,6.9,981,0,427.09,0,0,58,1019.3,31.4,15.1,10.7,16.1,253,0.8,1.5,"2026-05-29T02:20:02"],
    [188111,7.4,980.5,1.178,6.8,981,0,427.09,0,0,55.4,1019.2,31.8,15.7,10.8,16.5,246.8,1.1,2.7,"2026-05-29T02:30:03"],
    [188112,7.4,980.4,1.179,6.7,981,0,427.09,0,0,57.1,1019.2,31.1,15.2,10.6,16,238.1,1,1.7,"2026-05-29T02:40:03"],
    [188113,7.4,980.5,1.182,6.8,981,0,427.09,0,0,56.9,1019.2,31.1,15.4,10.6,17.4,0,0,1.1,"2026-05-29T02:50:03"],
    [188114,7.6,980.5,1.184,7,981,0,427.09,0,0,61.1,1019.4,30.3,14.5,10.2,16.5,0,0,0.6,"2026-05-29T03:00:03"],
    [188115,7.4,980.5,1.183,6.7,981.1,0,427.09,0,0,60.3,1019.4,30.2,14.3,10.2,15.3,258,0.7,1.5,"2026-05-29T03:10:02"],
    [188116,7.3,980.5,1.183,6.5,981,0,427.09,0,0,58.6,1019.4,30,14.5,10.1,15.9,251.6,0.5,1.3,"2026-05-29T03:20:02"],
    [188117,7.4,980.5,1.184,6.7,981,0,427.09,0,0,60.5,1019.4,30.5,14.3,10.3,15.8,251.4,0.5,1.1,"2026-05-29T03:40:02"],
    [188118,7.6,980.5,1.184,7.1,981,0,427.09,0,0,62.4,1019.5,30.3,14.2,10.2,15.3,243,0.7,1.1,"2026-05-29T03:50:02"],
    [188119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T03:53:00"],
    [188120,7.6,980.5,1.182,7.2,981.1,0,427.09,0,0,61.5,1019.4,30.8,14.5,10.4,15.4,262.8,0.8,1.2,"2026-05-29T04:00:01"],
    [188121,7.6,980.5,1.178,7.1,980.9,0,427.09,0,0,57.5,1019.3,32.3,15.5,11.1,16.4,249.4,0.9,1.5,"2026-05-29T04:10:02"],
    [188122,7.9,980.4,1.176,7.7,980.9,0,427.09,0,0,58.5,1019.1,33.8,15.8,11.7,16.9,0,0.8,1.4,"2026-05-29T04:20:02"],
    [188123,8.4,980.4,1.173,8.7,980.9,0,427.09,0,0,60.1,1019,35.5,16.5,12.3,18.4,282.8,0,0.9,"2026-05-29T04:30:02"],
    [188124,8.7,980.5,1.17,9.2,981.1,0,427.09,0,0,60.2,1019,37,17,12.9,18.3,0,0.6,1.1,"2026-05-29T04:40:01"],
    [188125,8.8,980.6,1.169,9.5,981.2,0,427.09,0,0,58.8,1019,37.7,17.7,13.2,18.8,259.2,0.9,1.4,"2026-05-29T04:50:01"],
    [188126,8.9,980.7,1.168,9.7,981.2,0,427.09,0,0,58.7,1019.1,37,17.9,12.9,19,252.5,1,1.6,"2026-05-29T05:00:02"],
    [188127,9.2,980.8,1.168,10.1,981.4,0,427.09,0,0,59.8,1019.2,38.4,18,13.5,19.2,265,0.9,1.5,"2026-05-29T05:10:01"],
    [188128,8.9,981,1.165,9.7,981.5,0,427.09,0,0,57,1019.3,39.3,18.3,13.8,19.8,0,0.6,1.8,"2026-05-29T05:20:00"],
    [188129,9,981,1.165,9.9,981.5,0,427.09,0,0,55.9,1019.3,38.6,18.8,13.6,20.7,242.4,0.4,1.1,"2026-05-29T05:30:03"],
    [188130,9.1,981.1,1.163,10,981.6,0,427.09,0,0,56,1019.3,39.6,18.9,13.9,20.4,0,0.6,1.3,"2026-05-29T05:40:01"],
    [188131,9.6,981.1,1.165,10.9,981.7,0,427.09,0,0,58.2,1019.3,40.4,19.3,14.2,20.9,100.9,0.7,1.2,"2026-05-29T05:50:01"],
    [188132,10,981.2,1.164,11.5,981.7,0,427.09,0,0,63,1019.5,41.1,18.7,14.5,20.2,91.1,0.6,1.2,"2026-05-29T06:00:02"],
    [188133,10.3,981.2,1.164,11.8,981.7,0,427.09,0,0,63.6,1019.5,41.8,18.9,14.7,20.2,84.5,0.9,1.4,"2026-05-29T06:10:01"],
    [188134,10.3,981.4,1.16,11.9,982,0,427.09,0,0,61.1,1019.5,42.3,19.6,14.9,21.3,46.5,0.6,1.1,"2026-05-29T06:20:02"],
    [188135,9.9,981.5,1.159,11.4,982,0,427.09,0,0,56.3,1019.6,42,20.4,14.8,22.2,125,0.5,1.4,"2026-05-29T06:30:02"],
    [188136,9.8,981.5,1.16,11.2,982,0,427.09,0,0,55.7,1019.6,41.8,20.3,14.7,21.8,101.5,0.9,1.7,"2026-05-29T06:40:02"],
    [188137,10.2,981.5,1.157,11.8,982.1,0,427.09,0,0,58.2,1019.6,43.5,20.3,15.3,21.8,0,0.6,1.5,"2026-05-29T06:50:02"],
    [188138,10.4,981.6,1.157,12.1,982,0,427.09,0,0,57.2,1019.6,42.7,20.8,15,22.2,94.3,1.1,2.1,"2026-05-29T07:00:02"],
    [188139,9.6,981.6,1.158,10.9,982,0,427.09,0,0,53.5,1019.6,39.5,20.7,13.9,22,82.6,1.2,2.2,"2026-05-29T07:10:02"],
    [188140,9.5,981.6,1.157,10.7,982.1,0,427.09,0,0,52.1,1019.6,41.6,20.9,14.6,22.2,106.4,1.2,2.4,"2026-05-29T07:20:02"],
    [188141,9.4,981.6,1.156,10.6,982,0,427.09,0,0,51.4,1019.6,42.5,21,15,22.2,31.7,1.3,2.4,"2026-05-29T07:30:01"],
    [188142,9.6,981.6,1.154,11,982.1,0,427.09,0,0,51.2,1019.5,43.5,21.5,15.3,22.8,61.7,1.2,2.3,"2026-05-29T07:40:01"],
    [188143,9.5,981.7,1.154,10.8,982.3,0,427.09,0,0,50.5,1019.6,43.4,21.5,15.3,22.8,112.2,1.4,2.6,"2026-05-29T07:50:02"],
    [188144,10.9,981.8,1.154,12.9,982.4,0,427.09,0,0,57.7,1019.7,46.7,21.6,16.4,23.2,357.5,0.9,2.4,"2026-05-29T08:00:02"],
    [188145,11.2,982,1.156,13.2,982.5,0,427.09,0,0,60.5,1020,46.2,21.2,16.2,22.7,311.3,1,2.5,"2026-05-29T08:20:02"],
    [188146,11.1,982.1,1.157,13.2,982.5,0,427.09,0,0,60.4,1020.1,44.6,21.2,15.7,22.6,339.3,1.1,2.3,"2026-05-29T08:30:01"],
    [188147,11.1,982.1,1.155,13.2,982.6,0,427.09,0,0,60.4,1020.1,46.4,21.1,16.3,22.5,302,1.1,2.2,"2026-05-29T08:40:01"],
    [188148,11.2,982.2,1.155,13.2,982.7,0,427.09,0,0,59.6,1020.2,46.2,21.4,16.3,22.9,354.1,1,2.5,"2026-05-29T08:50:02"],
    [188149,11.3,982.1,1.151,13.5,982.6,0,427.09,0,0,59.3,1020,48.7,21.8,17.1,23.4,35.8,0.8,2.3,"2026-05-29T09:00:01"],
    [188150,11.6,982.1,1.15,13.8,982.6,0,427.09,0,0,58.7,1019.9,49.7,22.3,17.4,23.9,0,0.9,2.6,"2026-05-29T09:10:00"],
    [188151,11.7,982,1.151,13.9,982.5,0,427.09,0,0,57.7,1019.7,47.9,22.8,16.8,24.3,301.9,1.2,3.3,"2026-05-29T09:20:03"],
    [188152,11.4,982,1.15,13.6,982.5,0,427.09,0,0,57.7,1019.8,47.9,22.4,16.8,23.8,270,1.4,3.4,"2026-05-29T09:30:01"],
    [188153,11.4,982,1.149,13.6,982.3,0,427.09,0,0,56.4,1019.8,48,22.7,16.8,24.2,62,1.3,3.7,"2026-05-29T09:40:01"],
    [188154,11.1,981.9,1.147,13.3,982.3,0,427.09,0,0,53.6,1019.6,47.6,23.2,16.7,24.8,30.6,1,2.7,"2026-05-29T09:50:02"],
    [188155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T09:53:01"],
    [188156,11,981.8,1.146,13.1,982.3,0,427.09,0,0,52.5,1019.5,47.7,23.4,16.8,24.8,70.2,1.7,3.9,"2026-05-29T10:00:01"],
    [188157,11,981.8,1.146,13.1,982.3,0,427.09,0,0,52.5,1019.5,47.7,23.4,16.8,24.9,96.9,1.6,3.9,"2026-05-29T10:00:09"],
    [188158,11.4,981.9,1.146,13.7,982.5,0,427.09,0,0,54,1019.6,48.8,23.5,17.1,25.1,51.8,1.5,4.3,"2026-05-29T10:10:02"],
    [188159,11.4,982,1.144,13.6,982.5,0,427.09,0,0,52.1,1019.6,49.3,24.1,17.3,25.7,39.4,1.2,3.7,"2026-05-29T10:30:02"],
    [188160,11.2,982,1.142,13.4,982.5,0,427.09,0,0,50.9,1019.6,50.3,24.3,17.6,26,353.6,1.3,3.3,"2026-05-29T10:40:03"],
    [188161,10.9,982,1.142,13,982.5,0,427.09,0,0,49,1019.6,50.4,24.4,17.7,26.1,296.1,1.5,4.5,"2026-05-29T10:50:03"],
    [188162,10.4,981.9,1.142,12.3,982.4,0,427.09,0,0,46,1019.4,48.7,24.7,17.1,26.4,56.2,1.9,4.4,"2026-05-29T11:00:03"],
    [188163,10.5,981.8,1.14,12.5,982.3,0,427.09,0,0,46,1019.3,50.1,24.9,17.6,26.6,11.3,1.5,4,"2026-05-29T11:10:04"],
    [188164,10,981.8,1.141,11.7,982.2,0,427.09,0,0,43.4,1019.2,46.3,25.1,16.3,26.8,130.9,1.6,4.2,"2026-05-29T11:20:03"],
    [188165,9.6,981.6,1.141,11.1,982.2,0,427.09,0,0,41.5,1019.1,47,25.1,16.6,26.8,47.8,1.9,4.3,"2026-05-29T11:30:03"],
    [188166,9.7,981.6,1.14,11.2,982.1,0,427.09,0,0,41.4,1019.1,47.2,25.2,16.6,27.1,273,1.3,3.1,"2026-05-29T11:40:04"],
    [188167,9.6,981.5,1.139,11.1,982,0,427.09,0,0,40.4,1018.9,46.5,25.6,16.4,27.4,84.3,1.7,4.3,"2026-05-29T11:50:03"],
    [188168,9.3,981.4,1.139,10.7,981.9,0,427.09,0,0,39.4,1018.9,46.7,25.5,16.5,27.3,86.9,1.7,3.4,"2026-05-29T12:00:03"],
    [188169,9.3,981.4,1.138,10.7,981.8,0,427.09,0,0,39.1,1018.8,46.7,25.7,16.5,27.5,126.7,1.7,3.9,"2026-05-29T12:10:03"],
    [188170,9.6,981.2,1.136,11.2,981.7,0,427.09,0,0,40,1018.6,47.8,25.8,16.8,27.5,76.2,2.2,4,"2026-05-29T12:20:03"],
    [188171,9.2,981.2,1.137,10.4,981.6,0,427.09,0,0,37.8,1018.5,46.6,26,16.5,27.8,85,1.6,3.6,"2026-05-29T12:30:03"],
    [188172,9,981.2,1.138,10.3,981.7,0,427.09,0,0,36.8,1018.5,46.9,26.2,16.5,28.1,24.9,1.7,4.4,"2026-05-29T12:40:03"],
    [188173,9,981.2,1.137,10.2,981.7,0,427.09,0,0,37.1,1018.5,46.9,26,16.6,27.8,74.3,1.7,3.9,"2026-05-29T12:50:02"],
    [188174,8.9,981.1,1.136,10.1,981.5,0,427.09,0,0,36.5,1018.5,45.7,26.2,16.2,28,100.7,1.5,3.6,"2026-05-29T13:00:02"],
    [188175,9.5,981.1,1.134,11,981.7,0,427.09,0,0,38,1018.4,50.4,26.5,17.7,28.5,47.8,1.4,4.3,"2026-05-29T13:10:04"],
    [188176,9.7,981.1,1.135,11.3,981.7,0,427.09,0,0,38.7,1018.4,49.8,26.5,17.5,28.5,0,1.7,3.3,"2026-05-29T13:20:02"],
    [188177,9.8,981.1,1.135,11.6,981.7,0,427.09,0,0,39.2,1018.4,48.6,26.6,17.1,28.5,82.5,1.6,3.3,"2026-05-29T13:30:01"],
    [188178,9.4,981.1,1.133,10.9,981.6,0,427.09,0,0,37.4,1018.4,48.1,26.6,17,28.5,113.8,1.8,3.4,"2026-05-29T13:40:03"],
    [188179,10,981.1,1.132,11.9,981.5,0,427.09,0,0,38.8,1018.3,50.8,27.1,17.8,29.2,63.7,1.5,3.6,"2026-05-29T13:50:02"],
    [188180,10,981.1,1.132,11.7,981.5,0,427.09,0,0,38.8,1018.3,52,27,18.2,29,12.4,1.2,3.4,"2026-05-29T14:00:02"],
    [188181,10.1,981,1.135,11.9,981.5,0,427.09,0,0,39.9,1018.2,48.8,26.7,17.2,28.8,100.6,1.6,3.9,"2026-05-29T14:10:03"],
    [188182,9.7,980.9,1.132,11.4,981.3,0,427.09,0,0,38.4,1018.1,48.8,26.7,17.2,28.6,100.3,1.5,3.4,"2026-05-29T14:20:01"],
    [188183,10.3,980.8,1.132,12.3,981.3,0,427.09,0,0,40.3,1018,51,26.9,17.9,29,10,1.5,3,"2026-05-29T14:30:01"],
    [188184,9.9,980.7,1.133,11.6,981.1,0,427.09,0,0,38.9,1018,48.5,26.8,17.1,28.8,96.4,2,3.9,"2026-05-29T14:40:03"],
    [188185,9.7,980.7,1.132,11.4,981.3,0,427.09,0,0,38.2,1017.9,50.6,26.8,17.8,28.8,32.9,1.6,3.3,"2026-05-29T14:50:01"],
    [188186,10.5,980.7,1.131,12.5,981.2,0,427.09,0,0,40.8,1017.9,50.9,27,17.8,29,68.9,1.5,4.1,"2026-05-29T15:00:03"],
    [188187,10.6,980.7,1.132,12.7,981.2,0,427.09,0,0,41.2,1017.9,50.7,27,17.8,29,17.1,1.4,3.6,"2026-05-29T15:10:03"],
    [188188,10.7,980.6,1.132,12.9,981.1,0,427.09,0,0,41.7,1017.8,50.1,27,17.6,29.1,82.8,1.1,2.9,"2026-05-29T15:20:03"],
    [188189,10.2,980.6,1.131,12.1,981.2,0,427.09,0,0,39.9,1017.8,52.2,26.9,18.3,28.9,55.4,1.5,3,"2026-05-29T15:30:03"],
    [188190,10,980.5,1.132,11.9,980.9,0,427.09,0,0,39.2,1017.7,49.2,26.9,17.3,29,68.1,1.3,2.6,"2026-05-29T15:40:03"],
    [188191,10.1,980.4,1.131,12,980.9,0,427.09,0,0,39.3,1017.6,50.5,27.1,17.7,29.1,66.1,1.1,3.1,"2026-05-29T15:50:03"],
    [188192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T15:53:01"],
    [188193,10,980.2,1.132,11.9,980.6,0,427.09,0,0,39.5,1017.4,49.4,26.8,17.4,28.8,78.7,1.6,3.3,"2026-05-29T16:10:02"],
    [188194,10.3,980.1,1.132,12.2,980.5,0,427.09,0,0,40.5,1017.3,50.3,26.8,17.6,28.8,63.4,1.2,2.4,"2026-05-29T16:20:02"],
    [188195,10.3,980,1.133,12.2,980.6,0,427.09,0,0,40.5,1017.2,50.3,26.7,17.6,28.7,71,1.5,2.9,"2026-05-29T16:30:03"],
    [188196,10.2,980,1.132,12.1,980.5,0,427.09,0,0,39.9,1017.2,49.3,26.8,17.3,28.8,38.3,1.4,2.9,"2026-05-29T16:40:02"],
    [188197,10.6,979.9,1.133,12.8,980.4,0,427.09,0,0,42.5,1017.2,50.8,26.6,17.8,28.6,60.6,1.1,2.3,"2026-05-29T16:50:02"],
    [188198,10.5,979.9,1.133,12.5,980.4,0,427.09,0,0,41.8,1017.1,50.3,26.6,17.6,28.6,59.2,1.1,2.2,"2026-05-29T17:00:02"],
    [188199,10.4,979.8,1.132,12.4,980.2,0,427.09,0,0,41.3,1017,50.4,26.6,17.7,28.6,88.4,1.2,2.2,"2026-05-29T17:10:01"],
    [188200,10,979.7,1.132,11.8,980.1,0,427.09,0,0,39.8,1016.9,49.6,26.6,17.4,28.6,70.3,1.2,2.8,"2026-05-29T17:20:01"],
    [188201,10.3,979.5,1.132,12.2,980,0,427.09,0,0,41,1016.7,50.1,26.5,17.6,28.6,122.8,0.9,2,"2026-05-29T17:30:02"],
    [188202,10.8,979.5,1.134,12.9,979.9,0,427.09,0,0,43.6,1016.7,50.7,26.3,17.8,28.4,29.8,0.6,1.4,"2026-05-29T17:40:01"],
    [188203,10.6,979.4,1.135,12.7,979.9,0,427.09,0,0,43.9,1016.7,50.2,26,17.6,28.1,39.1,0.5,1.5,"2026-05-29T17:50:01"],
    [188204,10.8,979.4,1.136,12.9,979.9,0,427.09,0,0,45.3,1016.7,50.7,25.6,17.7,27.7,78.1,0.6,0.9,"2026-05-29T18:00:03"],
    [188205,11.7,979.3,1.141,14.1,979.8,0,427.09,0,0,52.4,1016.7,50.5,24.5,17.7,26.7,264.9,0.4,0.9,"2026-05-29T18:10:01"],
    [188206,11.9,979.3,1.144,14.3,979.8,0,427.09,0,0,56.5,1016.9,50.5,23.4,17.6,25.4,237.3,0.7,1.2,"2026-05-29T18:20:01"],
    [188207,11.9,979.3,1.147,14.2,979.8,0,427.09,0,0,58.7,1016.9,49.6,22.8,17.3,24.7,247.6,0.5,1.1,"2026-05-29T18:30:02"],
    [188208,11.6,979.4,1.149,13.8,979.9,0,427.09,0,0,59.1,1017.1,47.7,22.2,16.7,24,252,0.7,1.2,"2026-05-29T18:40:01"],
    [188209,11.2,979.4,1.148,13.4,980,0,427.09,0,0,58,1017.2,47.5,22,16.7,24,0,0.4,1,"2026-05-29T18:50:01"],
    [188210,11.3,979.4,1.15,13.5,980,0,427.09,0,0,58.5,1017.2,47.2,22,16.5,23.9,274.7,0.5,1.1,"2026-05-29T19:00:02"],
    [188211,11.1,979.5,1.152,13.2,980.1,0,427.09,0,0,59.3,1017.3,46.1,21.5,16.2,23.2,252.7,0.6,0.9,"2026-05-29T19:10:01"],
    [188212,11,979.5,1.153,13,980.1,0,427.09,0,0,59.5,1017.4,46,21.2,16.2,22.8,250.4,0.8,1.4,"2026-05-29T19:20:02"],
    [188213,10.9,979.6,1.155,12.9,980,0,427.09,0,0,60.4,1017.5,44.6,20.8,15.7,22.4,254,0.8,1.1,"2026-05-29T19:30:02"],
    [188214,10.8,979.6,1.156,12.7,980,0,427.09,0,0,60.9,1017.6,44.3,20.5,15.6,22,261.8,0.8,1.1,"2026-05-29T19:40:02"],
    [188215,10.4,979.7,1.157,12.1,980.1,0,427.09,0,0,59.7,1017.7,43.3,20.2,15.2,21.8,260.4,0.7,1.2,"2026-05-29T20:00:02"],
    [188216,10.2,979.6,1.154,11.7,980.1,0,427.09,0,0,56.9,1017.6,43.2,20.6,15.2,22.4,265.4,0.4,1.8,"2026-05-29T20:10:02"],
    [188217,9.9,979.6,1.15,11.4,980.1,0,427.09,0,0,52.2,1017.5,43.8,21.6,15.4,23.5,195.1,0.4,2,"2026-05-29T20:20:03"],
    [188218,10.1,979.8,1.153,11.7,980.3,0,427.09,0,0,52.9,1017.6,43.7,21.8,15.4,24,252.9,0,1.2,"2026-05-29T20:30:02"],
    [188219,10.3,979.9,1.157,12,980.4,0,427.09,0,0,57.2,1017.8,43.4,20.8,15.3,23,0,0,0.7,"2026-05-29T20:40:02"],
    [188220,10.1,980,1.155,11.7,980.5,0,427.09,0,0,57.1,1018,42.7,20.5,15,22.4,271.9,0.4,1,"2026-05-29T20:50:02"],
    [188221,9.8,980.1,1.154,11.2,980.7,0,427.09,0,0,53.4,1018,42.3,21,14.9,23,281.9,0.4,1,"2026-05-29T21:00:02"],
    [188222,9.7,980.2,1.156,11,980.8,0,427.09,0,0,53,1018.2,42.5,21,15,22.6,260.4,0.8,1.4,"2026-05-29T21:10:02"],
    [188223,9.6,980.2,1.158,10.8,980.6,0,427.09,0,0,55.2,1018.3,40.8,20.1,14.4,21.4,238.3,1.1,1.8,"2026-05-29T21:30:01"],
    [188224,9.4,980.2,1.158,10.6,980.8,0,427.09,0,0,53.9,1018.2,41.2,20.3,14.5,21.8,289.6,0.8,1.6,"2026-05-29T21:40:01"],
    [188225,9.4,980.2,1.157,10.5,980.8,0,427.09,0,0,52.9,1018.2,41.5,20.4,14.6,21.9,260.8,0.9,1.4,"2026-05-29T21:50:02"],
    [188226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T21:53:01"],
    [188227,9.3,980.2,1.158,10.5,980.7,0,427.09,0,0,53.4,1018.3,40.9,20.3,14.4,21.6,268.1,1,1.8,"2026-05-29T22:00:01"],
    [188228,9.3,980.2,1.157,10.4,980.6,0,427.09,0,0,52.7,1018.2,41.1,20.4,14.5,21.8,258.8,0.8,1.2,"2026-05-29T22:10:01"],
    [188229,9.3,980.1,1.159,10.4,980.5,0,427.09,0,0,53.5,1018.1,40.4,20.1,14.2,21.5,272.1,1,1.4,"2026-05-29T22:20:02"],
    [188230,9.2,980,1.158,10.2,980.5,0,427.09,0,0,52.3,1018,40.2,20.3,14.1,21.9,0,0.6,1.2,"2026-05-29T22:30:00"],
    [188231,9.1,980,1.158,10.1,980.5,0,427.09,0,0,51.1,1018.1,40.8,20.6,14.4,22.7,276.1,0,1,"2026-05-29T22:40:00"],
    [188232,8.9,980.1,1.155,9.8,980.6,0,427.09,0,0,49.5,1018.1,40.8,20.7,14.3,22.7,0,0,2.3,"2026-05-29T22:50:02"],
    [188233,9.5,980.5,1.16,10.7,981.1,0,427.09,0,0,52.8,1018.5,41.9,20.8,14.8,21.8,35.3,2.3,7.5,"2026-05-29T23:10:01"],
    [188234,9.8,980.6,1.159,11.2,981.2,0,427.09,0,0,57.2,1018.7,41.7,19.9,14.7,21.3,32.7,0.9,3.4,"2026-05-29T23:20:02"],
    [188235,9.6,980.5,1.157,10.8,981.1,0,427.09,0,0,53.3,1018.5,42,20.7,14.8,21.8,63.8,1.6,4.5,"2026-05-29T23:30:00"],
    [188236,9.7,980.6,1.159,11,981.1,0,427.09,0,0,55.6,1018.7,41.7,20.1,14.7,20.8,106,2.5,5.4,"2026-05-29T23:40:03"],
    [188237,10,980.6,1.161,11.4,981.2,0,427.09,0,0,59.3,1018.8,42.2,19.6,14.8,20,98.4,3,6.1,"2026-05-29T23:50:02"],
    [188238,10.3,980.6,1.162,11.9,981.1,0,427.09,0,0,62.3,1018.7,42.1,19.3,14.8,19.8,99.9,2.8,6.3,"2026-05-30T00:00:02"],
    [188239,10.4,980.4,1.163,12,980.9,0,427.09,0,0,63.2,1018.6,42,19.2,14.8,19.6,133.3,2.8,6.9,"2026-05-30T00:10:02"],
    [188240,10.3,980.3,1.163,11.9,980.8,0,427.09,0,0,63.5,1018.5,41.6,18.9,14.6,19.4,116.6,2.6,5.7,"2026-05-30T00:20:02"],
    [188241,10.2,980.1,1.163,11.7,980.4,0,427.09,0,0,63.3,1018.4,41.2,18.8,14.5,19.2,127.7,3,6.7,"2026-05-30T00:30:01"],
    [188242,10.2,980,1.164,11.7,980.4,0,427.09,0,0,63.3,1018.2,41.1,18.8,14.4,18.9,109,3.4,6.3,"2026-05-30T00:40:01"],
    [188243,10.2,980,1.163,11.6,980.5,0,427.09,0,0,63.5,1018.2,41.2,18.7,14.5,18.9,119.8,3.3,6.9,"2026-05-30T00:50:01"],
    [188244,10.2,979.9,1.163,11.7,980.4,0,427.09,0,0,63.4,1018.1,41.2,18.8,14.5,18.9,126.5,3.6,8.3,"2026-05-30T01:00:01"],
    [188245,10.4,979.7,1.162,12,980.2,0,427.09,0,0,64.2,1017.9,42,18.9,14.8,19.2,112.9,3.1,7.7,"2026-05-30T01:20:01"],
    [188246,10.5,979.4,1.16,12.2,979.8,0,427.09,0,0,63.8,1017.5,42.7,19.3,15,19.7,120.7,2.7,7.8,"2026-05-30T01:50:01"],
    [188247,10.5,979.2,1.16,12.2,979.7,0,427.09,0,0,63.4,1017.4,42.6,19.3,15,20,152.5,2.1,5,"2026-05-30T02:00:01"],
    [188248,10.5,979.1,1.159,12.2,979.5,0,427.09,0,0,63.1,1017.2,42.7,19.4,15,20.1,109.6,1.9,6.1,"2026-05-30T02:10:02"],
    [188249,10.4,979,1.159,12.1,979.4,0,427.09,0,0,62.6,1017,42.7,19.4,15,20.1,120.1,2.1,5.5,"2026-05-30T02:20:00"],
    [188250,10.4,978.8,1.158,12.1,979.3,0,427.09,0,0,61.7,1016.9,42.7,19.6,15,20.3,144.6,2.2,5.6,"2026-05-30T02:30:00"],
    [188251,10.4,978.7,1.157,12,979.2,0,427.09,0,0,61,1016.8,42.9,19.8,15.1,20.5,132.4,2.1,6,"2026-05-30T02:40:02"],
    [188252,10.3,978.6,1.156,12,979.1,0,427.09,0,0,60,1016.6,43,20,15.1,20.8,154.9,2,6.6,"2026-05-30T02:50:01"],
    [188253,10.3,978.5,1.156,11.9,979.1,0,427.09,0,0,59.4,1016.5,43,20.1,15.1,21.1,137.6,1.8,6,"2026-05-30T03:00:01"],
    [188254,10.3,978.4,1.156,11.9,978.9,0,427.09,0,0,59.1,1016.4,43,20.2,15.1,21.3,162.2,1.5,5.6,"2026-05-30T03:10:02"],
    [188255,10.3,978.4,1.156,11.9,978.9,0,427.09,0,0,59.4,1016.4,42.7,20.1,15,21.4,124.9,1,3.4,"2026-05-30T03:20:00"],
    [188256,10.2,978.4,1.155,11.8,979,0,427.09,0,0,58.5,1016.4,43,20.2,15.1,21.5,120.1,1,3.8,"2026-05-30T03:30:00"],
    [188257,10.1,978.3,1.155,11.7,978.9,0,427.09,0,0,57.6,1016.3,42.8,20.4,15.1,21.8,148.9,0.8,2.5,"2026-05-30T03:40:02"],
    [188258,10.1,978.4,1.153,11.6,978.9,0,427.09,0,0,56.2,1016.3,43.2,20.7,15.2,22.4,255.5,0.5,2.6,"2026-05-30T03:50:00"],
    [188259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T03:53:01"],
    [188260,10.1,978.6,1.155,11.7,979.2,0,427.09,0,0,56,1016.5,43.3,20.8,15.2,21.9,268.1,1.9,3.9,"2026-05-30T04:00:01"],
    [188261,10.4,978.5,1.159,12.1,978.9,0,427.09,0,0,62.1,1016.5,42.6,19.5,15,20.1,272.4,2.4,4.1,"2026-05-30T04:20:03"],
    [188262,10.5,978.4,1.159,12.2,978.9,0,427.09,0,0,63.5,1016.5,42.7,19.3,15,20.3,262.1,1.6,3.4,"2026-05-30T04:30:04"],
    [188263,10.6,978.3,1.159,12.3,978.8,0,427.09,0,0,63.8,1016.4,42.7,19.3,15,20.1,264.7,1.9,3.8,"2026-05-30T04:40:02"],
    [188264,10.7,978.3,1.159,12.4,978.7,0,427.09,0,0,64.6,1016.4,42.9,19.3,15.1,20.2,262.2,1.5,3.1,"2026-05-30T04:50:02"],
    [188265,10.8,978.4,1.159,12.5,979,0,427.09,0,0,65.2,1016.5,42.9,19.2,15.1,20.1,281,1.8,3.4,"2026-05-30T05:00:03"],
    [188266,10.8,978.5,1.159,12.6,979,0,427.09,0,0,65.5,1016.6,43.2,19.3,15.2,20.3,282,1.4,2.9,"2026-05-30T05:10:03"],
    [188267,11,978.6,1.16,13,979.1,0,427.09,0,0,67.4,1016.7,43.6,19.1,15.3,20.3,245.9,1.1,2.2,"2026-05-30T05:20:03"],
    [188268,10.9,978.6,1.158,12.7,979.1,0,427.09,0,0,65.3,1016.7,43.8,19.4,15.4,20.4,269.8,1.3,3.6,"2026-05-30T05:30:03"],
    [188269,11.1,978.9,1.157,13.1,979.5,0,427.09,0,0,63.5,1016.8,44.6,20.3,15.7,21.3,282.1,1.9,3.6,"2026-05-30T06:20:02"],
    [188270,11.3,978.9,1.158,13.3,979.3,0,427.09,0,0,67,1017,44.7,19.6,15.7,20.6,284.6,1.7,3.1,"2026-05-30T06:30:03"],
    [188271,11.5,979,1.157,13.6,979.6,0,427.09,0,0,68.1,1017,45.6,19.6,16,20.7,315.7,1.3,2.8,"2026-05-30T06:40:02"],
    [188272,11.4,979.1,1.154,13.5,979.7,0,427.09,0,0,64.6,1017,46,20.4,16.1,21.5,353.2,1.3,3.9,"2026-05-30T06:50:02"],
    [188273,11.7,979.3,1.153,13.9,979.8,0,427.09,0,0,64.9,1017.2,47.3,20.7,16.6,21.9,10.5,1.4,3.2,"2026-05-30T07:00:03"],
    [188274,11.7,979.3,1.153,14,979.7,0,427.09,0,0,64.7,1017.2,46.7,20.8,16.4,21.9,91.1,1.6,3.9,"2026-05-30T07:10:01"],
    [188275,11.6,979.2,1.151,13.8,979.6,0,427.09,0,0,62.4,1017,47.3,21.3,16.6,22.5,107.5,1.3,3.4,"2026-05-30T07:20:01"],
    [188276,11.7,979.1,1.149,13.9,979.5,0,427.09,0,0,61.2,1016.8,47.9,21.7,16.8,22.8,86.3,2.1,4.5,"2026-05-30T07:30:03"],
    [188277,11.7,978.9,1.149,14,979.4,0,427.09,0,0,60.9,1016.7,48.2,21.9,16.9,22.9,114.5,2.4,5.4,"2026-05-30T07:40:01"],
    [188278,11.8,978.8,1.146,14.1,979.2,0,427.09,0,0,60,1016.5,49,22.2,17.2,23.4,118.7,1.9,5.1,"2026-05-30T07:50:01"],
    [188279,11.7,978.7,1.146,14,979.3,0,427.09,0,0,59.2,1016.4,48.9,22.4,17.1,23.5,141.2,2.7,6.4,"2026-05-30T08:00:02"],
    [188280,11.5,978.6,1.145,13.8,979,0,427.09,0,0,57.9,1016.3,48.8,22.5,17.1,23.6,103.1,2.7,4.6,"2026-05-30T08:10:01"],
    [188281,11.9,978.5,1.145,14.2,978.9,0,427.09,0,0,58.7,1016.1,49.6,22.7,17.3,24,114.6,1.9,4.5,"2026-05-30T08:20:02"],
    [188282,11.7,978.4,1.143,14.1,978.8,0,427.09,0,0,56.6,1015.9,49.1,23.2,17.2,24.6,111.3,1.6,4.7,"2026-05-30T08:30:02"],
    [188283,11.6,978.2,1.142,14,978.7,0,427.09,0,0,55.3,1015.8,49.5,23.4,17.3,24.9,113.6,1.9,4.3,"2026-05-30T08:40:02"],
    [188284,11.7,978.3,1.14,14,978.9,0,427.09,0,0,54.8,1015.8,50.2,23.6,17.5,25.1,118.7,1.7,4,"2026-05-30T08:50:03"],
    [188285,11.9,978.3,1.139,14.3,978.9,0,427.09,0,0,54.8,1015.8,52,23.9,18.1,25.6,64.7,1.3,3,"2026-05-30T09:00:03"],
    [188286,12.4,978.4,1.136,15,979,0,427.09,0,0,55.7,1015.8,53,24.5,18.4,26.2,40.8,1.1,2.5,"2026-05-30T09:10:03"],
    [188287,12.8,978.5,1.137,15.5,978.9,0,427.09,0,0,56.6,1015.8,54.4,24.7,18.8,26.4,312.1,1.7,3.6,"2026-05-30T09:20:03"],
    [188288,13,978.6,1.137,15.8,979.3,0,427.09,0,0,58.6,1016,54.2,24.4,18.8,25.9,309.7,2.3,4.6,"2026-05-30T09:30:02"],
    [188289,13,978.9,1.139,15.8,979.5,0,427.09,0,0,58.4,1016.2,53.8,24.5,18.7,26.1,294.3,2.2,4.2,"2026-05-30T09:40:02"],
    [188290,13,979,1.14,15.7,979.5,0,427.09,0,0,59.4,1016.4,54,24.1,18.7,25.7,297.4,1.8,4.1,"2026-05-30T09:50:02"],
    [188291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T09:52:59"],
    [188292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T09:53:05"],
    [188293,13.2,979,1.139,15.9,979.4,0,427.09,0,0,60.3,1016.4,53.9,24.1,18.7,25.6,284,2.1,4.5,"2026-05-30T10:10:02"],
    [188294,13.4,979,1.138,16.2,979.6,0,427.09,0,0,60.5,1016.5,54.4,24.3,18.9,25.8,280.5,2.3,6.6,"2026-05-30T10:20:02"],
    [188295,13,979.1,1.138,15.7,979.5,0,427.09,0,0,58.2,1016.4,53,24.4,18.4,26,10.8,2,5.2,"2026-05-30T10:30:01"],
    [188296,12.6,979,1.138,15.3,979.5,0,427.09,0,0,56.4,1016.4,52.3,24.6,18.2,26.2,270.7,1.5,3.6,"2026-05-30T10:40:01"],
    [188297,12.5,978.9,1.136,15.2,979.3,0,427.09,0,0,55.2,1016.3,54.3,24.8,18.8,26.5,75,1.4,3.3,"2026-05-30T10:50:03"],
    [188298,12.6,978.9,1.138,15.3,979.3,0,427.09,0,0,55.9,1016.2,51.6,24.7,18,26.4,0,1.6,4.4,"2026-05-30T11:00:02"],
    [188299,12.6,978.8,1.135,15.3,979.3,0,427.09,0,0,54.3,1016.1,54.1,25.2,18.8,26.9,68.6,1.6,3.7,"2026-05-30T11:10:01"],
    [188300,13.1,978.8,1.134,15.9,979.3,0,427.09,0,0,56,1016.1,54.9,25.3,19,27,82.6,1.7,4.1,"2026-05-30T11:20:03"],
    [188301,12.5,978.7,1.135,15.2,979.2,0,427.09,0,0,53.4,1016,52.8,25.4,18.4,27.2,286.7,1.5,3.8,"2026-05-30T11:30:01"],
    [188302,12.5,978.7,1.135,15.2,979.1,0,427.09,0,0,53.1,1015.9,52.9,25.4,18.4,27.2,326.6,1.4,3.5,"2026-05-30T11:40:01"],
    [188303,12.4,978.5,1.133,15.1,979.1,0,427.09,0,0,52.7,1015.8,54.7,25.4,19,27.3,293.9,1.1,3.3,"2026-05-30T11:50:02"],
    [188304,12.3,978.4,1.133,15,978.8,0,427.09,0,0,51.8,1015.6,53.5,25.6,18.6,27.5,48.9,1.4,3.9,"2026-05-30T12:00:00"],
    [188305,11.9,978.3,1.133,14.5,978.8,0,427.09,0,0,50,1015.5,53.7,25.7,18.6,27.7,6.4,0.8,3.1,"2026-05-30T12:10:00"],
    [188306,12.1,978.2,1.132,14.7,978.8,0,427.09,0,0,50.2,1015.4,53.7,25.9,18.6,27.8,345.9,1.2,3,"2026-05-30T12:20:03"],
    [188307,12.2,978.1,1.13,14.8,978.6,0,427.09,0,0,49.4,1015.2,56,26.3,19.3,28.3,74.7,1.1,4.2,"2026-05-30T12:30:03"],
    [188308,12.7,978.1,1.131,15.5,978.6,0,427.09,0,0,51.8,1015.2,55.8,26.2,19.3,28.2,298.1,1.2,3.2,"2026-05-30T12:40:02"],
    [188309,11.8,978,1.133,14.4,978.4,0,427.09,0,0,49.4,1015.2,52.4,25.8,18.2,27.6,93.8,1.5,3.4,"2026-05-30T12:50:02"],
    [188310,12.1,977.8,1.129,14.8,978.1,0,427.09,0,0,49.5,1015,53.7,26.2,18.7,28.1,80,1.3,3.7,"2026-05-30T13:00:02"],
    [188311,12,977.7,1.128,14.6,978.1,0,427.09,0,0,47.6,1014.8,54.6,26.7,18.9,28.7,5.7,0.8,2.5,"2026-05-30T13:10:02"],
    [188312,12.4,977.6,1.128,15.1,978,0,427.09,0,0,49.1,1014.7,55.9,26.7,19.3,28.7,65.5,1.4,3.5,"2026-05-30T13:20:02"],
    [188313,12.8,977.6,1.125,15.7,978.1,0,427.09,0,0,50.2,1014.6,57.9,26.9,19.9,29,87.7,0.9,2.7,"2026-05-30T13:30:01"],
    [188314,13.1,977.5,1.126,16,977.9,0,427.09,0,0,51.3,1014.5,57.2,27,19.7,29,13.6,1.3,4.2,"2026-05-30T13:40:03"],
    [188315,12.9,977.3,1.126,15.8,977.7,0,427.09,0,0,50.4,1014.3,58.3,26.9,20,29,81.9,1.2,3.1,"2026-05-30T13:50:02"],
    [188316,13.2,977.4,1.127,16.1,977.9,0,427.09,0,0,52,1014.4,56.9,26.8,19.6,28.8,337.9,1.7,3.5,"2026-05-30T14:00:02"],
    [188317,12.7,977.3,1.126,15.6,977.9,0,427.09,0,0,49.6,1014.4,57,27,19.6,29,335.9,1.2,2.7,"2026-05-30T14:10:02"],
    [188318,12.7,977.2,1.127,15.5,977.6,0,427.09,0,0,49.1,1014.2,56,27.1,19.3,29.1,55.7,1.6,3.9,"2026-05-30T14:20:01"],
    [188319,12.6,977.1,1.126,15.3,977.6,0,427.09,0,0,48.8,1014.1,56.1,27.1,19.4,29.1,351.7,1.1,2.8,"2026-05-30T14:30:01"],
    [188320,12.9,977,1.126,15.7,977.5,0,427.09,0,0,49.3,1014,57.3,27.3,19.7,29.4,320,1.4,5.1,"2026-05-30T14:40:02"],
    [188321,13.3,977,1.131,16.1,977.5,0,427.09,0,0,54,1014.1,55.7,26.2,19.2,28.2,88.8,2.1,6,"2026-05-30T14:50:01"],
    [188322,13.1,976.8,1.127,16,977.2,0,427.09,0,0,52.7,1013.9,56.6,26.4,19.5,28.3,77.6,2.2,4,"2026-05-30T15:10:03"],
    [188323,12.7,976.7,1.126,15.5,977.3,0,427.09,0,0,49.9,1013.7,56.6,26.8,19.5,28.9,64,1.2,2.5,"2026-05-30T15:20:01"],
    [188324,12.7,976.4,1.126,15.4,976.9,0,427.09,0,0,50,1013.4,55.7,26.7,19.3,28.7,128.2,1.5,3.6,"2026-05-30T15:40:02"],
    [188325,12.6,976.3,1.124,15.4,976.7,0,427.09,0,0,48.9,1013.2,57,27.1,19.6,29.2,0,0.6,2,"2026-05-30T15:50:01"],
    [188326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T15:53:02"],
    [188327,12.6,976.2,1.124,15.5,976.5,0,427.09,0,0,47.8,1013.1,56.5,27.5,19.5,29.7,126.6,0.4,1.8,"2026-05-30T16:00:00"],
    [188328,12.4,976,1.124,15.1,976.4,0,427.09,0,0,47.4,1012.9,57.5,27.3,19.8,29.5,76,0.6,2,"2026-05-30T16:10:03"],
    [188329,12.8,976,1.126,15.6,976.4,0,427.09,0,0,50.7,1013,56.6,26.7,19.5,28.8,54.8,1.1,2.1,"2026-05-30T16:20:00"],
    [188330,12.4,975.8,1.126,15.2,976.3,0,427.09,0,0,48.8,1012.8,55,26.9,19,28.9,108,1,2.8,"2026-05-30T16:30:00"],
    [188331,12.5,975.7,1.124,15.3,976,0,427.09,0,0,48.8,1012.7,56.6,27,19.5,29.1,109.5,0.9,1.9,"2026-05-30T16:40:02"],
    [188332,12.5,975.6,1.124,15.2,976,0,427.09,0,0,48.3,1012.5,55.8,27.1,19.2,29.2,117.6,1,2.6,"2026-05-30T16:50:02"],
    [188333,12.7,975.4,1.124,15.5,975.8,0,427.09,0,0,49.6,1012.4,57.1,27,19.7,29.1,91.2,1,2.2,"2026-05-30T17:00:02"],
    [188334,13,975.3,1.124,15.9,975.7,0,427.09,0,0,51.1,1012.2,57.5,26.9,19.7,29,139.7,0.9,1.9,"2026-05-30T17:10:02"],
    [188335,12.7,975.2,1.124,15.6,975.6,0,427.09,0,0,49.7,1012.1,56.5,27,19.5,29.1,0,0.6,1.7,"2026-05-30T17:20:02"],
    [188336,12.5,975.2,1.124,15.3,975.7,0,427.09,0,0,48.9,1012.1,55.3,27,19.1,29.1,144.7,0.5,1.5,"2026-05-30T17:30:02"],
    [188337,12.5,975.2,1.122,15.3,975.8,0,427.09,0,0,48,1012.1,56.9,27.3,19.6,29.4,0,0,0.7,"2026-05-30T17:40:01"],
    [188338,12.4,975.3,1.122,15.2,975.8,0,427.09,0,0,47.1,1012.1,56.9,27.5,19.6,29.7,0,0.4,1.4,"2026-05-30T17:50:01"],
    [188339,12.9,975.2,1.124,15.7,975.7,0,427.09,0,0,48.7,1012.1,57.9,27.5,19.9,29.8,274.8,0.5,1.3,"2026-05-30T18:00:02"],
    [188340,14,975.2,1.13,16.9,975.7,0,427.09,0,0,59.8,1012.3,57.7,25.3,19.8,27.3,284.4,0.6,1.1,"2026-05-30T18:20:02"],
    [188341,14.2,975.2,1.136,17.1,975.7,0,427.09,0,0,64.5,1012.4,55.6,24.2,19.1,26.2,264.9,1,1.4,"2026-05-30T18:30:02"],
    [188342,14,975.2,1.138,16.9,975.7,0,427.09,0,0,66.2,1012.5,55.2,23.6,19,25.5,265.4,0.8,1.1,"2026-05-30T18:40:01"],
    [188343,14,975.2,1.141,16.9,975.6,0,427.09,0,0,69.4,1012.6,54,22.7,18.7,24.6,259.6,0.7,1.2,"2026-05-30T18:50:01"],
    [188344,13.9,975.1,1.143,16.7,975.5,0,427.09,0,0,71.2,1012.6,52.9,22.1,18.3,23.9,241.8,0.7,1.1,"2026-05-30T19:00:02"],
    [188345,13.8,975.1,1.141,16.5,975.6,0,427.09,0,0,70.3,1012.6,53.3,22.2,18.4,24.1,0,0.4,0.9,"2026-05-30T19:10:01"],
    [188346,13.6,975.2,1.142,16.3,975.7,0,427.09,0,0,69.7,1012.7,52.7,22.1,18.2,24,264.5,0.5,0.9,"2026-05-30T19:20:01"],
    [188347,13.4,975.1,1.145,16.1,975.7,0,427.09,0,0,70,1012.7,51.6,21.8,17.9,23.6,271,0.7,1,"2026-05-30T19:30:02"],
    [188348,13.3,975.2,1.145,15.9,975.7,0,427.09,0,0,71,1012.8,51.5,21.4,17.9,23.2,259.4,0.6,1,"2026-05-30T19:40:01"],
    [188349,13.2,975.2,1.144,15.9,975.8,0,427.09,0,0,70.3,1012.9,51.5,21.5,17.9,23.3,270,0.6,1.3,"2026-05-30T19:50:01"],
    [188350,13,975.3,1.144,15.6,975.7,0,427.09,0,0,67.9,1012.9,51,21.8,17.7,23.7,256.8,0.5,1.1,"2026-05-30T20:00:03"],
    [188351,12.8,975.3,1.143,15.4,975.8,0,427.09,0,0,66.4,1012.8,50.7,22,17.7,23.9,268.8,0.4,1.1,"2026-05-30T20:10:01"],
    [188352,12.7,975.2,1.143,15.3,975.7,0,427.09,0,0,65.4,1012.8,50.9,22.1,17.7,24,281.9,0.5,1,"2026-05-30T20:30:02"],
    [188353,12.6,975.2,1.143,15.2,975.7,0,427.09,0,0,65.1,1012.7,50.5,22.1,17.6,23.9,240.9,0.5,1,"2026-05-30T20:40:00"],
    [188354,12.7,975.1,1.145,15.2,975.7,0,427.09,0,0,66.1,1012.7,50.1,21.8,17.4,23.4,263.6,0.8,1.3,"2026-05-30T20:50:00"],
    [188355,12.6,975.1,1.145,15.2,975.5,0,427.09,0,0,67.2,1012.7,49.7,21.5,17.3,23.4,245.8,0.4,1.1,"2026-05-30T21:00:02"],
    [188356,12.5,975,1.146,15,975.6,0,427.09,0,0,67.6,1012.7,49.3,21.3,17.2,22.7,260,1,1.5,"2026-05-30T21:10:02"],
    [188357,12.5,975.1,1.147,15,975.5,0,427.09,0,0,67.8,1012.7,49.2,21.2,17.1,22.6,258.1,1,1.5,"2026-05-30T21:20:02"],
    [188358,12.6,975,1.148,15,975.5,0,427.09,0,0,69.5,1012.7,48.8,20.8,17,22.4,240.4,0.7,1.1,"2026-05-30T21:30:01"],
    [188359,12.6,975,1.149,15.1,975.5,0,427.09,0,0,70.5,1012.7,48.9,20.6,17,22.7,0,0,1.3,"2026-05-30T21:40:01"],
    [188360,12.6,975,1.151,15.1,975.5,0,427.09,0,0,73.4,1012.9,48,20,16.7,21.9,0,0.4,0.8,"2026-05-30T21:50:02"],
    [188361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T21:53:01"],
    [188362,12.6,975,1.153,15,975.5,0,427.09,0,0,74,1012.9,47.7,19.8,16.6,21.9,0,0,0.5,"2026-05-30T22:00:01"],
    [188363,12.6,975,1.154,15,975.5,0,427.09,0,0,75.1,1012.8,47.2,19.5,16.5,21.6,260.4,0,0.6,"2026-05-30T22:10:02"],
    [188364,12.5,974.9,1.155,14.9,975.4,0,427.09,0,0,76.5,1012.9,46.7,19.1,16.3,21.1,273.7,0.4,0.9,"2026-05-30T22:20:02"],
    [188365,12.3,974.9,1.152,14.6,975.4,0,427.09,0,0,74.5,1012.9,46.8,19.2,16.3,20.6,247.9,0.7,1.6,"2026-05-30T22:30:01"],
    [188366,12.1,974.8,1.149,14.5,975.3,0,427.09,0,0,67.8,1012.6,47.8,20.7,16.7,21.7,261.3,1.6,2.5,"2026-05-30T22:40:01"],
    [188367,12.1,974.8,1.148,14.4,975.3,0,427.09,0,0,67.3,1012.5,47.9,20.7,16.7,21.8,253.9,1.6,2.3,"2026-05-30T22:50:01"],
    [188368,12,974.8,1.148,14.3,975.2,0,427.09,0,0,66.7,1012.5,47.6,20.7,16.6,21.9,250.2,1.4,1.9,"2026-05-30T23:00:01"],
    [188369,11.9,974.7,1.149,14.1,975.1,0,427.09,0,0,66.2,1012.4,46.9,20.7,16.4,21.9,244.8,1.4,1.9,"2026-05-30T23:10:00"],
    [188370,11.4,974.5,1.149,13.5,975,0,427.09,0,0,63.2,1012.3,45.6,20.7,16,21.9,253.2,1.4,2,"2026-05-30T23:30:01"],
    [188371,11.2,974.4,1.147,13.2,974.9,0,427.09,0,0,61.4,1012.1,46.2,20.9,16.2,22,252.7,1.5,1.9,"2026-05-30T23:40:01"],
    [188372,11.1,974.4,1.145,13.1,974.8,0,427.09,0,0,59.4,1012,46.6,21.4,16.3,22.6,257.1,1.3,1.8,"2026-05-30T23:50:02"],
    [188373,11.6,974.3,1.144,13.8,974.9,0,427.09,0,0,60.9,1011.9,48.4,21.7,16.9,23,244.2,1.5,2.4,"2026-05-31T00:00:00"],
    [188374,11.8,974.3,1.147,14,974.7,0,427.09,0,0,62.8,1011.9,47.2,21.4,16.5,22.8,250.5,1.4,2.2,"2026-05-31T00:10:00"],
    [188375,11.8,974.2,1.147,14,974.6,0,427.09,0,0,65.1,1011.9,46.7,20.8,16.3,22.1,241.8,1.2,1.6,"2026-05-31T00:20:01"],
    [188376,12.1,974,1.148,14.4,974.4,0,427.09,0,0,67.3,1011.7,47.4,20.7,16.6,22.8,0,0,0.6,"2026-05-31T00:30:00"],
    [188377,12,973.9,1.149,14.3,974.3,0,427.09,0,0,67.9,1011.6,46.6,20.4,16.3,22.5,248.3,0,0.6,"2026-05-31T00:40:00"],
    [188378,11.4,973.8,1.148,13.6,974.1,0,427.09,0,0,65,1011.5,46.3,20.4,16.2,21.6,259.7,1.2,1.7,"2026-05-31T00:50:02"],
    [188379,11.6,973.7,1.147,13.8,974.2,0,427.09,0,0,65.2,1011.4,47,20.6,16.4,21.9,262.3,1.2,1.6,"2026-05-31T00:59:59"],
    [188380,11.8,973.7,1.147,14,974.1,0,427.09,0,0,64.6,1011.3,47.1,20.9,16.5,22.3,254.4,1.1,1.8,"2026-05-31T01:09:59"],
    [188381,11.7,973.5,1.148,13.9,974,0,427.09,0,0,65.9,1011.3,46.5,20.4,16.3,21.6,245.4,1.4,1.9,"2026-05-31T01:20:02"],
    [188382,11.6,973.5,1.148,13.8,974,0,427.09,0,0,65.2,1011.2,46.7,20.5,16.3,21.7,238.3,1.4,1.9,"2026-05-31T01:30:01"],
    [188383,11.6,973.5,1.148,13.8,973.9,0,427.09,0,0,65.6,1011.2,46.6,20.5,16.3,21.7,236,1.4,2.8,"2026-05-31T01:40:02"],
    [188384,11.6,973.4,1.151,13.7,973.9,0,427.09,0,0,67.6,1011.2,45.6,19.9,15.9,21.1,251.8,1.2,2.1,"2026-05-31T01:50:02"],
    [188385,11.5,973.3,1.152,13.6,973.8,0,427.09,0,0,68.4,1011.1,45,19.5,15.7,20.8,249.1,1.1,2,"2026-05-31T02:00:02"],
    [188386,11.6,973.2,1.157,13.6,973.7,0,427.09,0,0,72.5,1011.1,44,18.7,15.4,20.7,277.2,0.4,1.1,"2026-05-31T02:10:02"],
    [188387,11.5,973.2,1.157,13.5,973.7,0,427.09,0,0,74.3,1011.2,43.4,18.1,15.2,19.4,256.9,0.9,1.7,"2026-05-31T02:20:01"],
    [188388,11.4,973.1,1.155,13.4,973.5,0,427.09,0,0,72.7,1011.1,44,18.4,15.4,20,259.8,0.5,1.1,"2026-05-31T02:30:01"],
    [188389,11.3,973.1,1.152,13.3,973.6,0,427.09,0,0,69.9,1011.1,44.7,18.9,15.6,19.9,247.8,1.1,1.8,"2026-05-31T02:40:01"],
    [188390,11.3,973.2,1.151,13.3,973.7,0,427.09,0,0,66.2,1011,44.7,19.8,15.6,20.9,259.9,1.3,1.8,"2026-05-31T02:50:01"],
    [188391,11.3,973.2,1.151,13.3,973.6,0,427.09,0,0,66.9,1011,44.8,19.6,15.7,20.9,241.2,1,1.7,"2026-05-31T03:00:00"],
    [188392,11.3,973.1,1.153,13.2,973.5,0,427.09,0,0,68.5,1011,44.2,19.2,15.4,20.2,253,1.5,2.1,"2026-05-31T03:10:02"],
    [188393,11.3,973.1,1.152,13.3,973.5,0,427.09,0,0,68.2,1010.9,44.6,19.3,15.6,20.3,251.1,1.3,2,"2026-05-31T03:20:01"],
    [188394,11.3,973,1.15,13.3,973.4,0,427.09,0,0,67.3,1010.8,45.1,19.5,15.8,20.5,248.6,1.4,2,"2026-05-31T03:30:01"],
    [188395,11.3,973,1.151,13.4,973.4,0,427.09,0,0,67.2,1010.8,45.1,19.7,15.7,20.7,252.9,1.4,2.2,"2026-05-31T03:40:02"],
    [188396,11.4,972.9,1.15,13.4,973.4,0,427.09,0,0,67,1010.7,45.3,19.8,15.8,20.8,254.7,1.4,1.7,"2026-05-31T03:50:00"],
    [188397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T03:53:00"],
    [188398,11.4,972.8,1.15,13.5,973.3,0,427.09,0,0,67.1,1010.6,45.3,19.8,15.8,20.8,255.9,1.5,1.9,"2026-05-31T04:00:01"],
    [188399,11.4,972.8,1.148,13.4,973.3,0,427.09,0,0,65.9,1010.5,45.8,20,16,21.1,254.8,1.4,1.8,"2026-05-31T04:10:04"],
    [188400,11.4,972.7,1.148,13.5,973.2,0,427.09,0,0,65.7,1010.4,46,20.2,16.1,21.2,253.8,1.5,2.4,"2026-05-31T04:20:02"],
    [188401,11.5,972.7,1.148,13.7,973.2,0,427.09,0,0,65.7,1010.4,46.1,20.3,16.1,21.4,252.8,1.4,1.9,"2026-05-31T04:30:02"],
    [188402,11.5,972.8,1.148,13.7,973.3,0,427.09,0,0,66.5,1010.5,46.3,20.1,16.2,21.1,244.7,1.6,2.4,"2026-05-31T04:40:03"],
    [188403,11.6,972.7,1.148,13.8,973.2,0,427.09,0,0,66.7,1010.5,46.3,20.2,16.2,21.3,258.7,1.5,2.3,"2026-05-31T04:50:02"],
    [188404,11.8,972.7,1.146,14,973.1,0,427.09,0,0,66.7,1010.4,47.3,20.4,16.5,21.5,251.8,1.5,2.2,"2026-05-31T05:00:02"],
    [188405,12,972.6,1.143,14.3,973.1,0,427.09,0,0,66.1,1010.2,48.6,20.8,16.9,22.1,243.4,1.4,2.2,"2026-05-31T05:10:03"],
    [188406,12.3,972.5,1.139,14.8,973,0,427.09,0,0,64.5,1010,50.4,21.8,17.5,23.5,263.2,0.7,1.4,"2026-05-31T05:20:01"],
    [188407,12.6,972.5,1.137,15.1,973,0,427.09,0,0,62.9,1009.9,51.4,22.6,17.9,24.4,262.7,0.6,1.2,"2026-05-31T05:30:01"],
    [188408,12.7,972.5,1.135,15.4,973,0,427.09,0,0,61.9,1009.9,52.5,23.1,18.2,24.8,266.7,0.7,1.4,"2026-05-31T05:40:04"],
    [188409,12.8,972.6,1.133,15.5,973.1,0,427.09,0,0,60.3,1009.8,53,23.6,18.3,25.5,241.9,0.7,1.5,"2026-05-31T05:50:03"],
    [188410,12.7,972.5,1.134,15.4,973,0,427.09,0,0,59.1,1009.8,52.7,23.9,18.2,25.6,263.4,1.1,2.4,"2026-05-31T06:00:03"],
    [188411,12.6,972.5,1.133,15.2,973,0,427.09,0,0,59.2,1009.8,52.8,23.7,18.3,25.2,280.5,1.4,2.5,"2026-05-31T06:10:02"],
    [188412,12.5,972.5,1.131,15.1,973,0,427.09,0,0,57.8,1009.7,53.3,23.9,18.4,25.6,270.5,1.1,2.7,"2026-05-31T06:20:02"],
    [188413,12.4,972.5,1.132,14.9,972.9,0,427.09,0,0,56.3,1009.7,52.1,24.2,18.1,26,263.9,1.1,3.1,"2026-05-31T06:30:03"],
    [188414,12.5,972.4,1.129,15.1,972.9,0,427.09,0,0,56.1,1009.6,53.8,24.4,18.6,26.3,270.4,0.8,2.7,"2026-05-31T06:40:03"],
    [188415,12.6,972.4,1.125,15.4,972.9,0,427.09,0,0,53.7,1009.4,54.7,25.5,18.9,27.4,267.8,0.5,2.4,"2026-05-31T06:50:03"],
    [188416,12.7,972.4,1.128,15.4,973.2,0,427.09,0,0,52.9,1009.4,55,25.7,19,27.8,270.8,1.2,3.3,"2026-05-31T07:00:03"],
    [188417,13.3,972.5,1.132,16.1,973,0,427.09,0,0,60.1,1009.6,54.9,24.4,18.9,26.1,264.3,1.9,3.4,"2026-05-31T07:10:02"],
    [188418,13.7,972.6,1.134,16.6,973.2,0,427.09,0,0,64.8,1009.8,55.1,23.6,19,25,272.3,2.5,4.5,"2026-05-31T07:20:02"],
    [188419,13.5,972.6,1.134,16.3,973.1,0,427.09,0,0,64.6,1009.9,54.5,23.4,18.8,24.8,270.6,2,4.1,"2026-05-31T07:30:03"],
    [188420,13.3,972.5,1.13,16.1,973,0,427.09,0,0,62,1009.7,54.7,23.8,18.9,25.3,282.7,1.2,4.2,"2026-05-31T07:40:03"],
    [188421,12.9,972.5,1.128,15.7,973,0,427.09,0,0,56.1,1009.6,54.8,25,18.9,26.7,255.8,1.5,4.7,"2026-05-31T07:50:02"],
    [188422,13.3,972.6,1.129,16.1,973.1,0,427.09,0,0,59.1,1009.7,55.9,24.6,19.2,26.3,300.5,1.4,4.7,"2026-05-31T08:10:02"],
    [188423,14,972.6,1.129,16.9,973,0,427.09,0,0,62.1,1009.7,57.1,24.6,19.6,26.3,299,1.6,4.2,"2026-05-31T08:20:02"],
    [188424,13.8,972.5,1.127,16.7,972.9,0,427.09,0,0,60.4,1009.6,57,24.9,19.6,26.6,281.4,1.5,4.6,"2026-05-31T08:30:03"],
    [188425,13.9,972.4,1.129,16.9,973,0,427.09,0,0,60.5,1009.5,56,25,19.3,26.8,290.7,1.5,5,"2026-05-31T08:40:02"],
    [188426,13.7,972.4,1.129,16.6,972.8,0,427.09,0,0,60.2,1009.4,55.6,24.9,19.1,26.7,274.4,1.3,4.9,"2026-05-31T08:50:02"],
    [188427,13.7,972.3,1.126,16.6,972.7,0,427.09,0,0,59.6,1009.4,57.1,25,19.6,26.7,263.9,1.3,3.9,"2026-05-31T09:00:03"],
    [188428,13.9,972.3,1.123,16.9,972.8,0,427.09,0,0,57.4,1009.3,58.4,26,20,27.8,239.3,1.1,5.7,"2026-05-31T09:10:01"],
    [188429,13.7,972.5,1.124,16.6,973,0,427.09,0,0,55.8,1009.4,56.9,26.2,19.5,28.1,252.9,1.8,7.9,"2026-05-31T09:20:01"],
    [188430,13.2,972.6,1.126,16.1,973,0,427.09,0,0,55.2,1009.5,55.6,25.8,19.1,27.5,285.6,2.2,7,"2026-05-31T09:30:03"],
    [188431,12.9,972.5,1.126,15.7,972.9,0,427.09,0,0,54.6,1009.5,55.1,25.6,19,27.3,284.1,2.1,6,"2026-05-31T09:40:01"],
    [188432,12.9,972.5,1.129,15.7,972.9,0,427.09,0,0,55.5,1009.5,54,25.2,18.6,26.9,262.8,2.1,6,"2026-05-31T09:50:01"],
    [188433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T09:53:00"],
    [188434,12.9,972.4,1.128,15.6,973,0,427.09,0,0,55.5,1009.4,54.3,25.2,18.7,26.9,282.1,1.7,5,"2026-05-31T10:00:03"],
    [188435,12.7,972.5,1.129,15.4,972.9,0.22,427.11,0.02,60,56.2,1009.6,54.1,24.7,18.7,26.3,287.2,2.1,6.6,"2026-05-31T10:10:03"],
    [188436,12.9,972.5,1.13,15.7,973,0,427.12,0.01,0,57.2,1009.6,53.7,24.7,18.6,26.4,268.9,1.7,4.7,"2026-05-31T10:20:03"],
    [188437,12.9,972.4,1.129,15.6,972.9,0,427.12,0,0,56.8,1009.5,54.7,24.8,18.9,26.6,280.6,1.3,4.5,"2026-05-31T10:30:02"],
    [188438,12.8,972.3,1.129,15.5,972.6,0,427.12,0,60,56.1,1009.3,54.1,24.9,18.7,26.7,244.3,1.2,5,"2026-05-31T10:40:02"],
    [188439,12.7,972,1.127,15.4,972.6,0,427.12,0,60,55.4,1009.1,53.9,24.9,18.6,26.7,239.4,1.1,4.5,"2026-05-31T10:50:02"],
    [188440,12.8,972,1.127,15.5,972.6,0,427.12,0,0,54.9,1009.1,55.2,25.2,19,27.1,0,1,3.2,"2026-05-31T11:00:02"],
    [188441,13,972.2,1.13,15.8,972.8,0,427.12,0,0,56.4,1009.3,54.7,25,18.9,26.9,266.1,1.3,5.2,"2026-05-31T11:10:02"],
    [188442,12.9,972.4,1.135,15.6,972.9,3.06,427.18,0.06,60,60.2,1009.6,52.5,23.8,18.2,25.4,285.8,2.1,6,"2026-05-31T11:20:03"],
    [188443,13.1,972.7,1.138,15.8,973.2,0.76,427.26,0.08,60,65.5,1010,53,22.6,18.3,24.1,287.6,1.4,3.5,"2026-05-31T11:30:02"],
    [188444,13.7,972.7,1.139,16.4,973.2,0.11,427.33,0.07,60,69.6,1010.1,53,22.2,18.3,23.7,303,1.2,2,"2026-05-31T11:40:02"],
    [188445,13.5,972.6,1.143,16.2,973.2,0,427.33,0,0,70.6,1010.1,50.6,21.8,17.6,23.3,315.2,1.2,4.1,"2026-05-31T11:50:03"],
    [188446,13.3,972.6,1.142,15.9,973.1,0,427.33,0,0,71.9,1010.1,51.5,21.2,17.8,22.6,277.7,1.1,2.3,"2026-05-31T12:00:02"],
    [188447,13.5,972.6,1.14,16.2,973.1,0,427.33,0,0,71.3,1010.1,53,21.6,18.3,22.8,290,1.5,2.9,"2026-05-31T12:10:02"],
    [188448,13.4,972.5,1.138,16.1,972.8,0,427.33,0,0,68.4,1009.9,52.6,22.2,18.2,23.7,263.7,1,2.8,"2026-05-31T12:20:02"],
    [188449,13.7,972.3,1.135,16.6,972.6,0,427.33,0,0,66.9,1009.6,54.3,23,18.7,24.6,282.6,1.1,3.1,"2026-05-31T12:30:01"],
    [188450,13.7,972,1.132,16.5,972.4,0,427.33,0,0,65.7,1009.3,55.6,23.3,19.1,24.9,294.3,1,3.5,"2026-05-31T12:40:01"],
    [188451,13.9,971.9,1.131,16.7,972.3,0,427.33,0,0,63.7,1009,55.3,24,19,25.9,219.5,0.7,4,"2026-05-31T12:50:02"],
    [188452,13.9,971.7,1.128,16.8,972,0,427.33,0,0,63.3,1008.8,57,24.2,19.5,25.9,0,1.1,3.8,"2026-05-31T13:00:01"],
    [188453,13.9,971.6,1.131,16.8,971.8,0,427.33,0,0,63.1,1008.7,55.3,24.2,19,26.2,265.3,0.8,3.2,"2026-05-31T13:10:00"],
    [188454,14.1,971.3,1.132,16.9,971.9,0.32,427.36,0.03,60,66.9,1008.5,56.6,23.4,19.4,25.2,0,0.8,2.5,"2026-05-31T13:20:03"],
    [188455,14.5,971.4,1.136,17.4,971.7,0,427.43,0.07,0,70.9,1008.6,54.6,22.9,18.8,24.9,261.3,0.7,2.9,"2026-05-31T13:30:01"],
    [188456,14.5,971.2,1.135,17.4,971.6,0,427.43,0,0,72.5,1008.5,55.7,22.6,19.1,24.7,0,0.3,1.2,"2026-05-31T13:40:01"],
    [188457,14.5,971.3,1.135,17.4,972,0,427.43,0,0,72.5,1008.6,55.6,22.6,19.1,24.5,232.2,0.5,1.9,"2026-05-31T13:50:02"],
    [188458,14.3,971.6,1.143,17.1,972,0,427.47,0.04,0,75.9,1009,53.1,21.6,18.3,23.1,111.5,0.8,4.1,"2026-05-31T14:00:01"],
    [188459,14,971.7,1.145,16.7,972.2,0,427.48,0.01,0,79.2,1009.3,51.7,20.5,17.9,22.1,249.5,0.7,4.9,"2026-05-31T14:10:01"],
    [188460,14.3,972,1.145,17.1,972.5,0.01,427.57,0.09,60,81.9,1009.7,53.6,20.3,18.5,21.7,0,0.9,4.3,"2026-05-31T14:20:02"],
    [188461,14.7,972,1.147,17.4,972.5,0,427.57,0,0,86.7,1009.7,52.6,19.7,18.1,21.2,0,0.7,3.6,"2026-05-31T14:30:02"],
    [188462,14.2,972,1.146,16.9,972.4,0,427.57,0,0,81.9,1009.6,50.8,20.1,17.6,21.8,315.5,0.6,3.4,"2026-05-31T14:40:02"],
    [188463,13.6,971.8,1.146,16.2,972.4,0,427.57,0,0,77.9,1009.5,51.2,20.2,17.7,21.7,274.3,0.8,4.7,"2026-05-31T14:50:02"],
    [188464,13.7,971.9,1.145,16.3,972.3,0,427.57,0,0,78,1009.5,51.1,20.3,17.7,21.9,304.7,0.7,3.6,"2026-05-31T15:00:02"],
    [188465,13.5,972,1.147,16.1,972.6,0,427.57,0,0,77.3,1009.7,50.1,20.2,17.4,21.5,285.4,1.2,5.8,"2026-05-31T15:10:03"],
    [188466,13.4,972.1,1.148,16,972.7,0,427.57,0,0,77.7,1009.8,49.8,20,17.3,21.3,204.6,1,3.7,"2026-05-31T15:20:02"],
    [188467,13.2,972.1,1.146,15.8,972.6,0,427.57,0,0,76.3,1009.8,49.7,20.1,17.3,21.4,261.9,1,4.1,"2026-05-31T15:30:01"],
    [188468,12.9,971.9,1.143,15.4,972.4,0,427.57,0,0,71.8,1009.5,49.6,20.7,17.2,21.9,218.9,1.2,6.2,"2026-05-31T15:40:02"],
    [188469,12.9,971.9,1.141,15.5,972.3,0,427.57,0,0,69.8,1009.4,51,21.2,17.7,22.4,235,1.5,7,"2026-05-31T15:50:02"],
    [188470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T15:53:02"],
    [188471,13,971.8,1.14,15.6,972.2,0,427.57,0,0,68.5,1009.2,51.4,21.7,17.8,22.9,262.7,1.5,7.9,"2026-05-31T16:00:01"],
    [188472,13.1,971.7,1.142,15.7,972.2,0,427.57,0,0,70,1009.2,51,21.3,17.7,22.6,253.7,1.5,6.7,"2026-05-31T16:10:04"],
    [188473,13.3,971.8,1.142,15.9,972.1,0,427.57,0,0,71.9,1009.3,51.5,21.2,17.8,22.4,103,1.5,6,"2026-05-31T16:20:03"],
    [188474,13.3,971.9,1.144,15.9,972.4,0,427.57,0,0,72.8,1009.4,50.6,21,17.5,22.1,265.8,1.8,6,"2026-05-31T16:30:03"],
    [188475,13.1,972.1,1.145,15.7,972.7,0,427.57,0,0,73.2,1009.7,49.9,20.6,17.3,22,0,1,4,"2026-05-31T16:50:02"],
    [188476,12.7,972.2,1.145,15.2,972.7,0,427.57,0,0,71.2,1009.8,49.1,20.6,17.1,22,28.9,0.9,4.1,"2026-05-31T17:00:02"],
    [188477,12.3,972.3,1.146,14.7,972.8,0,427.57,0,0,69.6,1009.9,47.5,20.5,16.5,21.9,260.4,0.9,5.4,"2026-05-31T17:10:03"],
    [188478,11.5,972.2,1.146,13.7,972.7,0,427.57,0,0,65,1009.9,46.4,20.5,16.2,21.8,257.2,1.1,4.1,"2026-05-31T17:20:02"],
    [188479,11.5,972.3,1.147,13.7,972.8,0,427.57,0,0,64.6,1009.9,46.3,20.6,16.2,21.9,268.3,1,4.8,"2026-05-31T17:30:01"],
    [188480,11.8,972.4,1.147,14,972.7,0,427.57,0,0,66.7,1010,47.1,20.4,16.4,21.8,259.9,1,4.3,"2026-05-31T17:40:03"],
    [188481,12,972.3,1.148,14.3,972.8,0,427.57,0,0,68.7,1010,47.1,20.2,16.4,21.5,246,1.1,5.4,"2026-05-31T17:50:01"],
    [188482,12.1,972.4,1.148,14.4,972.9,0,427.57,0,0,70,1010.1,47.1,20,16.4,21.3,209.6,1.1,4.6,"2026-05-31T18:00:01"],
    [188483,12,972.4,1.149,14.3,972.8,0,427.57,0,0,69.9,1010.1,46.7,20,16.3,21.2,261.7,1.1,5.6,"2026-05-31T18:10:03"],
    [188484,11.8,972.4,1.149,14.1,973,0,427.57,0,0,69.2,1010.2,46.2,19.9,16.1,20.9,248.7,1.4,4.4,"2026-05-31T18:20:01"],
    [188485,11.7,972.6,1.149,13.8,973.1,0,427.57,0,0,68.2,1010.3,46,19.8,16.1,20.9,246.3,1.4,4.5,"2026-05-31T18:30:01"],
    [188486,11.6,972.7,1.15,13.7,973.3,0,427.57,0,0,68.1,1010.5,45.4,19.8,15.9,21,261.9,1.2,4.6,"2026-05-31T18:40:03"],
    [188487,11.4,972.8,1.15,13.4,973.3,0,427.57,0,0,66.9,1010.6,45.2,19.8,15.8,21,0,1.1,5.1,"2026-05-31T18:50:03"],
    [188488,11.1,973.2,1.152,13.1,973.8,0.38,427.6,0.03,60,66.2,1011.1,44,19.6,15.4,21,256.3,0.8,3.3,"2026-05-31T19:10:03"],
    [188489,11.2,973.4,1.155,13.2,974.1,2.74,427.89,0.29,60,68,1011.3,43.9,19.2,15.3,20.8,231.2,0.7,2.5,"2026-05-31T19:20:03"],
    [188490,11.5,973.6,1.158,13.5,974.2,2.13,428.13,0.24,60,73.7,1011.6,43.9,18.3,15.3,19.9,268.7,0.6,2.7,"2026-05-31T19:30:03"],
    [188491,11.8,973.8,1.161,13.9,974.4,3.88,428.61,0.48,60,79,1011.9,43.4,17.6,15.1,19.7,0,0,1.7,"2026-05-31T19:40:02"],
    [188492,12.2,973.9,1.162,14.3,974.4,0,429,0.39,0,84.1,1012,44.3,17.1,15.4,19.1,0,0,1.1,"2026-05-31T19:50:02"],
    [188493,12.3,974,1.163,14.5,974.7,0.13,429.04,0.04,60,86.1,1012.2,43.8,16.8,15.3,18.8,273.4,0,1.5,"2026-05-31T20:00:03"],
    [188494,12.4,974.2,1.163,14.6,974.7,0.4,429.12,0.08,60,86.7,1012.4,44.1,16.8,15.4,18.8,0,0,1.9,"2026-05-31T20:10:03"],
    [188495,12.3,974.3,1.164,14.4,974.8,0.08,429.15,0.03,60,86.3,1012.5,43,16.7,15,18.6,238.4,0.4,2,"2026-05-31T20:20:03"],
    [188496,12.3,974.3,1.164,14.5,974.8,0,429.15,0,60,87.2,1012.6,43.7,16.6,15.2,18.6,0,0,1.1,"2026-05-31T20:30:03"],
    [188497,12.1,974.3,1.164,14.3,974.8,0.01,429.18,0.03,60,85.5,1012.5,42.7,16.7,14.9,18.7,0,0,1.5,"2026-05-31T20:40:02"],
    [188498,11.8,974.3,1.163,13.9,974.8,0.06,429.19,0.01,60,83.2,1012.6,42.8,16.7,14.9,18.7,0,0,1.1,"2026-05-31T20:50:02"],
    [188499,11.7,974.5,1.164,13.7,975,0.15,429.25,0.06,60,82.2,1012.7,42.3,16.8,14.8,18.7,0,0.3,1.6,"2026-05-31T21:00:03"],
    [188500,11.8,974.5,1.166,13.8,974.9,0,429.28,0,0,84.6,1012.8,41.8,16.4,14.6,18.4,260.1,0,0.9,"2026-05-31T21:20:01"],
    [188501,11.8,974.5,1.168,13.8,975,0,429.28,0,0,87.1,1012.8,41.9,15.9,14.6,17.3,0,0.6,1.2,"2026-05-31T21:30:02"],
    [188502,11.9,974.4,1.167,13.9,974.9,0,429.28,0,0,88.3,1012.8,42.2,15.8,14.7,17.8,0,0,1.2,"2026-05-31T21:40:01"],
    [188503,11.4,974.4,1.168,13.3,974.8,0,429.28,0,0,85,1012.7,40.4,15.8,14.1,17.8,296.6,0,1.4,"2026-05-31T21:50:01"],
    [188504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T21:53:01"],
    [188505,11.1,974.3,1.167,12.8,974.8,0,429.28,0,0,81.9,1012.7,40.4,15.9,14.1,17.9,0,0,1.4,"2026-05-31T22:00:02"],
    [188506,10.8,974.6,1.174,12.4,975,1.55,432.05,0.72,60,87.9,1013.2,38.1,14.4,13.2,16,0,0.4,1.1,"2026-06-01T01:40:02"],
    [188507,10.7,974.3,1.176,12.3,974.9,0,432.35,0,0,90.2,1013,37.1,13.8,12.9,15.7,248.7,0.3,2.8,"2026-06-01T02:50:05"],
    [188508,10.9,974.5,1.176,12.4,975,0,432.35,0,0,90.3,1013.1,37.5,14,13,15.5,287,0.5,1.9,"2026-06-01T03:20:04"],
    [188509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T03:53:02"],
    [188510,11.2,974.8,1.169,13,975.4,0,432.35,0,0,85.3,1013.3,40.2,15.4,14,16.6,273.1,0.8,2.6,"2026-06-01T05:10:05"],
    [188511,11.5,975.5,1.166,13.4,976,0,432.35,0,0,81.7,1013.8,42.2,16.6,14.7,17.7,262.5,0.8,3.3,"2026-06-01T07:00:02"],
    [188512,11.6,975.5,1.166,13.6,976,0,432.35,0,0,84.9,1013.9,42.7,16.1,14.9,16.9,163.8,1,3,"2026-06-01T07:20:02"],
    [188513,12,975.5,1.158,14.2,976,0,432.35,0,0,79.1,1013.6,45.6,17.9,15.9,18.6,254.7,1.3,5,"2026-06-01T07:50:04"],
    [188514,11.6,975.4,1.16,13.7,976,0,432.35,0,0,75.4,1013.5,43.5,18.1,15.2,19.3,104.8,0.9,3.9,"2026-06-01T08:10:04"],
    [188515,10.9,975.6,1.154,12.7,976,0,432.35,0,0,66.7,1013.6,44.2,19.1,15.5,20.1,256.9,1.2,5.4,"2026-06-01T08:50:03"],
    [188516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T09:53:02"],
    [188517,10.2,974.9,1.15,11.8,975.3,0,432.35,0,0,56.6,1012.6,42.9,20.8,15,21.9,276.2,1.7,5.5,"2026-06-01T12:10:03"],
    [188518,10,974.8,1.149,11.5,975.1,0,432.35,0,0,56.2,1012.6,43,20.5,15.1,21.5,266.9,1.8,5.2,"2026-06-01T12:20:04"],
    [188519,10,974.6,1.145,11.6,975.1,0,432.35,0,0,54.3,1012.4,44.5,21.2,15.6,22.1,134.7,1.9,5.4,"2026-06-01T12:30:03"],
    [188520,9.6,973.7,1.142,11,974,0,432.35,0,0,49.4,1011.2,44.4,22.1,15.6,23.3,254.8,2.1,5,"2026-06-01T14:50:04"],
    [188521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T15:53:01"],
    [188522,10.5,971.8,1.16,12.1,972.3,0,432.35,0,0,71.5,1009.9,39.9,17.3,13.9,19,247.4,0.5,1.1,"2026-06-01T19:30:01"],
    [188523,9.9,972,1.162,11.2,972.5,0,432.35,0,0,69.5,1010.1,38.5,16.8,13.4,18.3,251.4,0.6,0.9,"2026-06-01T20:10:03"],
    [188524,10,971.9,1.166,11.3,972.4,0,432.35,0,0,73.6,1010.2,37.5,16,13,17.6,253.1,0.5,1.2,"2026-06-01T20:40:03"],
    [188525,9.9,971.7,1.163,11.2,972.2,0,432.35,0,0,70.9,1010,38.5,16.5,13.4,18.1,0,0.5,0.8,"2026-06-01T21:00:03"],
    [188526,10,971.8,1.163,11.3,972.3,0,432.35,0,0,71.6,1010,38.5,16.5,13.4,18.5,269.5,0,1,"2026-06-01T21:10:13"],
    [188527,9.9,971.8,1.161,11.2,972.3,0,432.35,0,0,70.7,1010,38.7,16.6,13.5,18.1,257,0.5,1.1,"2026-06-01T21:20:02"],
    [188528,9.9,971.7,1.161,11.2,972.1,0,432.35,0,0,68.9,1009.9,38.7,17,13.5,18.5,268.7,0.5,1,"2026-06-01T21:30:13"],
    [188529,10,971.6,1.162,11.4,972.1,0,432.35,0,0,71,1009.8,38.6,16.7,13.4,18.6,264.3,0,1,"2026-06-01T21:40:02"],
    [188530,10,971.5,1.162,11.3,971.9,0,432.35,0,0,71.5,1009.7,38.7,16.5,13.5,18.5,277.6,0,0.8,"2026-06-01T21:50:02"],
    [188531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T21:53:01"],
    [188532,9.9,971.4,1.162,11.2,971.8,0,432.35,0,0,71.6,1009.6,38.2,16.4,13.3,18.1,0,0.4,0.8,"2026-06-01T22:00:02"],
    [188533,10.1,971.4,1.164,11.5,971.9,0,432.35,0,0,73.7,1009.6,38.1,16.2,13.2,18.1,268.5,0,0.6,"2026-06-01T22:10:02"],
    [188534,9.9,971.3,1.162,11.1,971.8,0,432.35,0,0,70.7,1009.5,38.5,16.4,13.4,18.4,0,0,0.9,"2026-06-01T22:20:22"],
    [188535,10.1,971.2,1.165,11.5,971.7,0,432.35,0,0,74.3,1009.5,38,16.1,13.2,18,0,0,0.7,"2026-06-01T22:30:03"],
    [188536,9.9,971.2,1.162,11.2,971.7,0,432.35,0,0,72.3,1009.4,38,16.2,13.2,18.1,0,0,0.8,"2026-06-01T22:40:02"],
    [188537,9.7,971.1,1.16,10.9,971.6,0,432.35,0,0,68.5,1009.3,38.4,16.7,13.3,18.7,0,0,0.6,"2026-06-01T22:50:02"],
    [188538,9.6,971,1.159,10.7,971.5,0,432.35,0,0,66.3,1009.1,38.4,17.1,13.4,19,0,0,0.6,"2026-06-01T23:00:03"],
    [188539,9.7,971,1.162,10.8,971.4,0,432.35,0,0,66.5,1009.1,38.6,17.1,13.4,19.2,88.3,0,0.8,"2026-06-01T23:10:12"],
    [188540,9.9,970.9,1.165,11,971.4,0,432.35,0,0,74.9,1009.2,36.9,15.5,12.8,17,276.2,0.6,1.2,"2026-06-01T23:20:12"],
    [188541,9.6,970.8,1.161,10.7,971.2,0,432.35,0,0,69.1,1009,38.4,16.4,13.4,18.3,96.9,0,0.8,"2026-06-01T23:30:03"],
    [188542,9.7,970.7,1.161,10.8,971.2,0,432.35,0,0,70.9,1008.9,37.7,16.1,13.1,18,0,0.3,0.8,"2026-06-01T23:40:12"],
    [188543,9.5,970.6,1.159,10.5,971.1,0,432.35,0,0,65.5,1008.7,38,17,13.2,19,318.9,0,1,"2026-06-01T23:50:01"],
    [188544,9.4,970.5,1.158,10.5,971,0,432.35,0,0,64.2,1008.6,38.2,17.3,13.3,19.3,320.8,0,0.7,"2026-06-02T00:00:02"],
    [188545,9.4,970.4,1.158,10.5,970.8,0,432.35,0,0,64.6,1008.5,38.2,17.2,13.3,19,0,0.4,1,"2026-06-02T00:10:12"],
    [188546,9.4,970.3,1.158,10.5,970.7,0,432.35,0,0,64.6,1008.4,38.3,17.2,13.3,19.2,263.8,0,1.3,"2026-06-02T00:20:01"],
    [188547,9.6,970.2,1.161,10.7,970.7,0,432.35,0,0,68.2,1008.3,37.6,16.7,13,18.6,272,0.3,0.9,"2026-06-02T00:30:02"],
    [188548,9.6,969.9,1.159,10.7,970.4,0,432.35,0,0,66,1008,38.5,17.1,13.4,19.1,0,0,0.8,"2026-06-02T01:00:02"],
    [188549,9.8,969.6,1.166,11,970,0,432.35,0,0,72.2,1007.8,36.5,16,12.6,17.6,120.9,0.5,1.4,"2026-06-02T01:30:03"],
    [188550,9.5,969.3,1.156,10.5,969.7,0,432.35,0,0,65.4,1007.3,38.3,17.1,13.3,19.1,177.8,0,2.1,"2026-06-02T01:50:03"],
    [188551,9.4,969.2,1.154,10.4,969.7,0,432.35,0,0,61.4,1007.1,38.6,17.9,13.4,19.9,0,0.3,2.2,"2026-06-02T02:00:03"],
    [188552,9.5,969.1,1.154,10.5,969.5,0,432.35,0,0,62.9,1007,38.8,17.7,13.5,19.7,89,0,2.2,"2026-06-02T02:10:02"],
    [188553,9.4,969,1.153,10.4,969.5,0,432.35,0,0,61.2,1007,39,18,13.6,19.8,0,0.4,2.3,"2026-06-02T02:20:03"],
    [188554,9.4,968.9,1.154,10.4,969.3,0,432.35,0,0,61.7,1006.8,38.6,17.9,13.4,19.9,0,0,1.4,"2026-06-02T02:40:01"],
    [188555,9.4,968.8,1.154,10.4,969.2,0,432.35,0,0,61.6,1006.7,38.5,17.9,13.4,19.6,0,0.4,2.1,"2026-06-02T02:50:02"],
    [188556,9.4,968.7,1.155,10.4,969.1,0,432.35,0,0,62.1,1006.6,38.7,17.8,13.5,19.8,0,0,2,"2026-06-02T03:00:01"],
    [188557,9.7,968.6,1.162,10.8,969,0,432.35,0,0,69,1006.7,37.1,16.5,12.8,18.7,0,0,1,"2026-06-02T03:10:01"],
    [188558,9.6,968.4,1.159,10.7,968.8,0,432.35,0,0,71.6,1006.6,37.5,15.8,13,17.7,0,0.3,1,"2026-06-02T03:30:01"],
    [188559,9.5,968.3,1.155,10.6,968.7,0,432.35,0,0,66.3,1006.3,38.4,16.9,13.3,18.8,0,0,0.9,"2026-06-02T03:40:01"],
    [188560,9.5,968.2,1.154,10.6,968.7,0,432.35,0,0,63.5,1006.2,38.7,17.6,13.4,19.6,174.7,0,1.1,"2026-06-02T03:50:02"],
    [188561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T03:53:01"],
    [188562,9.6,968.3,1.154,10.7,968.6,0,432.35,0,0,63.6,1006.2,39,17.7,13.6,19.7,163,0,0.9,"2026-06-02T04:00:01"],
    [188563,9.7,968.2,1.154,10.9,968.7,0,432.35,0,0,64.3,1006.1,39.4,17.7,13.7,19.8,0,0,0.7,"2026-06-02T04:10:00"],
    [188564,9.8,968.2,1.155,11.1,968.6,0,432.35,0,0,66.2,1006.1,39.3,17.4,13.6,19.2,274.4,0.4,1,"2026-06-02T04:20:03"],
    [188565,9.9,968.1,1.155,11.2,968.7,0,432.35,0,0,67.1,1006.1,39.7,17.4,13.8,18.9,266.4,0.6,0.9,"2026-06-02T04:30:00"],
    [188566,10,968.1,1.155,11.4,968.6,0,432.35,0,0,68.5,1006.1,39.7,17.2,13.8,18.4,250.6,0.9,1.5,"2026-06-02T04:40:00"],
    [188567,10.4,968.1,1.155,11.9,968.6,0,432.35,0,0,71.3,1006.1,40.2,17.2,14,18.9,259.3,0.4,1.3,"2026-06-02T04:50:13"],
    [188568,10.3,968.1,1.155,11.8,968.5,0,432.35,0,0,70.7,1006,40.3,17.2,14,18.5,268.9,0.8,2,"2026-06-02T05:00:11"],
    [188569,10.2,968.1,1.156,11.7,968.6,0,432.35,0,0,70.7,1006,39.8,17,13.8,17.9,262.4,1.2,2.6,"2026-06-02T05:10:03"],
    [188570,10.2,968,1.158,11.6,968.5,0,432.35,0,0,71.2,1006,39,16.8,13.5,17.4,265,1.6,3,"2026-06-02T05:20:12"],
    [188571,10.1,968,1.158,11.5,968.5,0,432.35,0,0,72.2,1006,38.9,16.5,13.5,17.1,283.3,1.5,3,"2026-06-02T05:30:12"],
    [188572,10.2,967.9,1.157,11.6,968.3,0,432.35,0,0,72.2,1005.9,39.7,16.6,13.8,17.2,250.4,1.5,3.8,"2026-06-02T05:40:02"],
    [188573,10.4,967.8,1.156,12,968.2,0,432.35,0,0,73,1005.8,40.4,16.8,14,17.6,263.2,1.2,2.9,"2026-06-02T05:50:02"],
    [188574,10.6,967.6,1.154,12.2,968,0,432.35,0,0,72.9,1005.6,40.6,17.1,14.1,17.5,252.5,1.8,3.4,"2026-06-02T06:00:02"],
    [188575,10.7,967.6,1.151,12.4,968.1,0,432.35,0,0,70.8,1005.4,41.9,17.7,14.6,18.3,267,1.7,2.8,"2026-06-02T06:10:02"],
    [188576,10.9,967.6,1.151,12.6,968,0,432.35,0,0,71,1005.4,42.3,18,14.7,18.6,266.6,1.7,2.8,"2026-06-02T06:20:00"],
    [188577,10.8,967.5,1.151,12.6,968,0,432.35,0,0,70.9,1005.4,42.1,18,14.7,18.6,294.9,1.7,3.6,"2026-06-02T06:29:59"],
    [188578,11.1,967.4,1.149,13,967.9,0,432.35,0,0,70.4,1005.2,43.1,18.5,15,19.6,292,1,2.3,"2026-06-02T06:40:00"],
    [188579,11.2,967.4,1.15,13.1,967.8,0,432.35,0,0,72.6,1005.2,43.6,18.1,15.2,18.9,300.8,1.4,2.5,"2026-06-02T06:49:59"],
    [188580,11.4,967.3,1.148,13.4,967.8,0,432.35,0,0,72.9,1005,43.9,18.3,15.3,19.1,260.3,1.4,2.4,"2026-06-02T06:59:59"],
    [188581,11.5,967.3,1.146,13.6,967.7,0,432.35,0,0,71.1,1004.9,44.9,18.9,15.6,19.7,304.5,1.6,3.1,"2026-06-02T07:10:00"],
    [188582,11.6,967.2,1.144,13.7,967.7,0,432.35,0,0,69.2,1004.9,44.6,19.5,15.5,20.2,266.7,2,3.9,"2026-06-02T07:19:59"],
    [188583,11.5,967.2,1.147,13.6,967.8,0,432.35,0,0,69.4,1004.9,44.9,19.4,15.6,20.2,282.5,2,3.5,"2026-06-02T07:29:58"],
    [188584,11.5,967.2,1.148,13.6,967.6,0,432.35,0,0,72.5,1004.9,44.5,18.7,15.5,19.3,265.4,1.9,3.4,"2026-06-02T07:40:00"],
    [188585,11.7,967.1,1.146,13.8,967.6,0,432.35,0,0,72.7,1004.8,45.6,18.8,15.9,19.6,277.6,1.5,3.3,"2026-06-02T07:49:59"],
    [188586,11.9,967.1,1.145,14.1,967.6,0,432.35,0,0,73,1004.7,46.6,19.1,16.2,20.2,314.4,1.2,3.7,"2026-06-02T07:59:59"],
    [188587,12.1,967.1,1.147,14.3,967.7,0,432.35,0,0,74.9,1004.8,45.8,18.8,15.9,19.6,260.8,1.8,3.3,"2026-06-02T08:10:00"],
    [188588,12.1,967.1,1.143,14.3,967.5,0,432.35,0,0,73,1004.8,46.9,19.3,16.3,20.1,276,1.6,2.9,"2026-06-02T08:19:58"],
    [188589,12,967,1.14,14.3,967.5,0,432.35,0,0,70.8,1004.6,48.3,19.7,16.8,20.9,274.8,1.1,2.4,"2026-06-02T08:29:58"],
    [188590,11.9,967.1,1.14,14.2,967.6,0,432.35,0,0,66.7,1004.5,47.6,20.6,16.5,21.9,286,1.3,3,"2026-06-02T08:40:00"],
    [188591,12.2,967.2,1.145,14.5,967.8,0,432.35,0,0,73.6,1004.8,46.8,19.3,16.3,19.9,305,2.3,4.2,"2026-06-02T08:59:58"],
    [188592,12.1,967.2,1.146,14.4,967.8,0,432.35,0,0,73,1004.9,45.8,19.4,15.9,20,268,2.1,4.4,"2026-06-02T09:09:59"],
    [188593,12,967.2,1.145,14.2,967.6,0,432.35,0,0,73.4,1004.8,46.2,19.1,16.1,19.8,283.6,1.8,3.7,"2026-06-02T09:19:58"],
    [188594,12.2,967.1,1.141,14.5,967.4,0,432.35,0,0,72.6,1004.7,48,19.5,16.6,20.7,273.1,1.2,2.9,"2026-06-02T09:29:59"],
    [188595,12.2,967,1.139,14.5,967.7,0,432.35,0,0,68.2,1004.5,48.5,20.6,16.8,22,271,1.1,3.8,"2026-06-02T09:39:59"],
    [188596,12.4,967.2,1.144,14.7,967.8,0,432.35,0,0,72.6,1004.7,47,19.8,16.3,20.4,278.9,2.3,4.7,"2026-06-02T09:49:59"],
    [188597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T09:52:59"],
    [188598,12.1,967.3,1.144,14.3,967.8,0,432.35,0,0,72.2,1004.9,46.1,19.4,16,20,271.7,2.4,4.6,"2026-06-02T09:59:58"],
    [188599,12,967.3,1.143,14.3,967.7,0,432.35,0,0,71,1004.8,47.2,19.7,16.4,20.4,285.8,2.1,4.6,"2026-06-02T10:09:59"],
    [188600,12.3,967.1,1.14,14.7,967.6,0,432.35,0,0,70.2,1004.6,48.2,20.3,16.7,21,253.1,2.2,4.4,"2026-06-02T10:19:59"],
    [188601,12.2,967,1.138,14.5,967.5,0,432.35,0,0,67.8,1004.4,49.4,20.7,17.1,21.4,283.7,2.9,7.1,"2026-06-02T10:30:00"],
    [188602,12.1,967,1.138,14.5,967.5,0,432.35,0,0,66,1004.3,48.2,21.1,16.7,22,293.6,2.5,5.1,"2026-06-02T10:39:59"],
    [188603,12,966.8,1.137,14.4,967.1,0,432.35,0,0,64.7,1004.1,47.8,21.3,16.6,22.2,257.3,2.5,6,"2026-06-02T10:49:59"],
    [188604,12.2,966.6,1.136,14.6,967.1,0,432.35,0,0,64.4,1003.9,48.7,21.6,16.9,22.6,299.9,2.3,4.2,"2026-06-02T11:00:00"],
    [188605,12.1,966.5,1.137,14.5,966.9,0,432.35,0,0,64.3,1003.8,47.8,21.6,16.6,22.7,290.2,2.1,5.1,"2026-06-02T11:09:59"],
    [188606,12.2,966.4,1.138,14.5,966.8,0,432.35,0,0,66.1,1003.7,48.5,21.1,16.8,22.4,296.5,1.4,3.5,"2026-06-02T11:19:59"],
    [188607,12.1,966.3,1.137,14.4,966.8,0,432.35,0,0,65.8,1003.6,47.9,21.1,16.6,22.1,280,1.8,3.9,"2026-06-02T11:29:59"],
    [188608,12.1,966.2,1.134,14.5,966.6,0,432.35,0,0,65,1003.5,49.5,21.4,17.2,22.5,286.5,1.5,3.4,"2026-06-02T11:39:58"],
    [188609,12.1,966,1.133,14.5,966.5,0,432.35,0,0,62.6,1003.3,49.3,22,17.1,23.5,250,1.1,4.2,"2026-06-02T11:49:58"],
    [188610,11.5,966,1.135,13.8,966.4,0,432.35,0,0,60.6,1003.3,47.5,21.7,16.5,23.1,292,1.5,4.4,"2026-06-02T12:00:00"],
    [188611,11.7,965.9,1.135,14,966.4,0,432.35,0,0,63.4,1003.2,48.2,21.2,16.8,22.5,287.3,1.4,3.4,"2026-06-02T12:09:58"],
    [188612,12.2,965.9,1.134,14.7,966.5,2.84,432.43,0.08,60,65.3,1003.2,49.7,21.4,17.2,22.9,231.9,1.1,3,"2026-06-02T12:19:58"],
    [188613,13,965.8,1.138,15.6,966.1,5.82,432.88,0.45,60,70.5,1003.1,49.7,21.2,17.2,23,0,0.6,2.2,"2026-06-02T12:30:00"],
    [188614,13.3,965.5,1.141,15.9,965.9,1.2,433.78,0.9,60,78.3,1002.9,50.5,19.8,17.4,21.8,0,0.4,1.9,"2026-06-02T12:39:58"],
    [188615,14.1,965.3,1.14,16.8,965.8,0.05,433.94,0.16,60,85,1002.8,52.2,19.4,17.9,21.4,310.4,0,1.4,"2026-06-02T12:49:58"],
    [188616,14.4,965.2,1.14,17.1,965.7,0,433.94,0,0,85.7,1002.7,51.6,19.5,17.8,21.6,265.4,0,1.3,"2026-06-02T12:59:59"],
    [188617,13.9,965.1,1.141,16.5,965.5,0,433.94,0,0,83.3,1002.6,49.2,19.4,17,21.4,289,0.3,1.7,"2026-06-02T13:09:58"],
    [188618,12.5,964.9,1.142,14.8,965.3,0,433.94,0,0,76,1002.4,46.6,19.2,16.2,20.6,202.4,0.7,1.5,"2026-06-02T13:19:58"],
    [188619,12.5,964.8,1.142,14.9,965.4,0,433.94,0,0,75.6,1002.3,47.6,19.3,16.5,20.8,274.8,0.7,1.9,"2026-06-02T13:29:59"],
    [188620,12.3,964.8,1.145,14.6,965.3,0,433.94,0,0,76.7,1002.4,45.6,18.8,15.8,20.2,259.5,0.8,1.8,"2026-06-02T13:39:58"],
    [188621,12.1,964.9,1.146,14.3,965.4,0,433.94,0,0,77,1002.5,45.4,18.4,15.8,19.6,266,0.9,3,"2026-06-02T13:49:59"],
    [188622,11.7,965.2,1.149,13.7,965.9,1.14,433.99,0.05,60,76.5,1002.9,43.6,17.9,15.1,18.8,252.2,1.3,4.1,"2026-06-02T13:59:59"],
    [188623,12.8,965.9,1.153,15.2,966.4,1.98,435.62,0.93,60,89.4,1003.7,45.3,16.9,15.7,17.5,260.1,1.7,5.4,"2026-06-02T14:19:59"],
    [188624,12.6,966.1,1.157,14.8,966.7,7.16,436.18,0.56,60,91.2,1004.1,43.5,16.2,15.1,16.3,273.9,2.4,7.2,"2026-06-02T14:29:59"],
    [188625,12.3,966.3,1.159,14.4,966.9,4.76,437.03,0.85,60,92.9,1004.4,42.4,15.5,14.7,15.7,255,2,7.3,"2026-06-02T14:39:59"],
    [188626,12.3,966.4,1.16,14.4,967,7.06,439.42,2.39,60,94.5,1004.5,42.5,15.2,14.7,15.2,280.7,2.2,7.3,"2026-06-02T14:50:00"],
    [188627,12.2,966.3,1.162,14.3,966.6,3.48,440.04,0.62,60,96,1004.5,41.4,14.9,14.3,14.5,244,3,7.5,"2026-06-02T14:59:59"],
    [188628,12,966,1.163,14,966.6,0.41,440.18,0.14,60,96.2,1004.2,40.3,14.6,14,14.2,279.4,2.6,6.2,"2026-06-02T15:09:59"],
    [188629,11.8,966,1.162,13.8,966.7,0,440.18,0,0,95.9,1004.2,41,14.4,14.2,14.2,289.4,2.2,5.3,"2026-06-02T15:19:59"],
    [188630,12,966.1,1.162,14,966.6,1.17,440.2,0.02,60,95.7,1004.2,41.3,14.7,14.3,15.5,280,0.9,4,"2026-06-02T15:29:59"],
    [188631,12,966,1.162,14,966.4,1.15,440.26,0.06,60,95.6,1004.2,40.7,14.7,14.1,15.7,298.2,0.8,3.4,"2026-06-02T15:39:58"],
    [188632,12,965.9,1.161,14,966.1,0.7,440.43,0.17,60,95.3,1004,41.4,14.8,14.3,16.1,300.9,0.6,2.8,"2026-06-02T15:49:59"],
    [188633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T15:52:57"],
    [188634,12.1,965.6,1.16,14.1,966,0,440.45,0.02,0,94.8,1003.8,41.6,14.9,14.4,16.3,251.4,0.5,2.4,"2026-06-02T15:59:58"],
    [188635,12.1,965.6,1.16,14.1,966,0,440.45,0,0,94.8,1003.8,41.6,14.9,14.4,16.3,268.4,0.5,2.4,"2026-06-02T16:00:06"],
    [188636,12.1,965.3,1.158,14.2,965.6,0,440.46,0.01,0,94.3,1003.4,42.5,15.1,14.7,16.4,0,0.6,2.6,"2026-06-02T16:10:02"],
    [188637,12.3,965.1,1.158,14.4,965.8,0,440.48,0.02,0,93.7,1003.1,42.4,15.4,14.7,16.3,254.5,0.9,3.8,"2026-06-02T16:20:03"],
    [188638,12.2,965.3,1.157,14.2,965.7,0,440.48,0,0,93,1003.3,42.9,15.4,14.9,16.4,243.9,0.8,3,"2026-06-02T16:30:02"],
    [188639,12.2,965.4,1.158,14.2,966,0,440.48,0,0,92.9,1003.4,42.8,15.4,14.8,16,282.9,1.2,3.5,"2026-06-02T16:40:02"],
    [188640,12.5,965.5,1.157,14.6,966,0,440.48,0,0,94,1003.6,43.4,15.6,15,17,256.7,0.6,2.5,"2026-06-02T16:50:04"],
    [188641,12.6,965.6,1.155,14.8,966.2,0,440.48,0,0,93.9,1003.6,45.2,15.8,15.7,16.8,196.9,0.9,3.5,"2026-06-02T17:00:02"],
    [188642,12.9,965.7,1.154,15.2,966.2,0,440.48,0,0,92.9,1003.7,45.3,16.3,15.7,18,0,0.4,1.7,"2026-06-02T17:10:02"],
    [188643,12.9,965.7,1.154,15.3,966.2,0,440.48,0,0,92.1,1003.6,44.9,16.6,15.6,18.1,0,0.5,1.7,"2026-06-02T17:20:03"],
    [188644,12.7,965.9,1.154,15,966.4,0,440.48,0,0,91.2,1003.8,44.5,16.4,15.4,17.9,136,0.6,2.8,"2026-06-02T17:30:01"],
    [188645,12.6,966,1.154,14.9,966.6,0,440.48,0,0,90.2,1003.9,44.3,16.5,15.4,17.9,296.3,0.6,3.5,"2026-06-02T17:40:01"],
    [188646,12.5,966.1,1.156,14.7,966.8,0,440.48,0,0,90.2,1004.1,44,16.3,15.2,17.3,257.3,1,3.5,"2026-06-02T17:50:03"],
    [188647,12.6,966.2,1.154,14.8,966.7,0,440.48,0,0,91.2,1004.2,45,16.3,15.6,17.6,278.3,0.6,2.4,"2026-06-02T18:00:01"],
    [188648,12.7,966.4,1.154,14.9,967.1,0,440.48,0,0,89.7,1004.3,44.8,16.6,15.5,17.8,287,0.8,3.6,"2026-06-02T18:10:03"],
    [188649,12.7,966.5,1.153,15,966.9,0,440.48,0,0,88,1004.3,44.7,17,15.5,18,54.4,0.9,3.8,"2026-06-02T18:20:03"],
    [188650,12.3,966.3,1.155,14.5,966.6,0,440.48,0,0,88.1,1004.2,43.4,16.5,15.1,17.5,229.8,1.1,3.7,"2026-06-02T18:30:03"],
    [188651,12.1,966.2,1.156,14.2,966.8,0,440.48,0,0,87.6,1004.2,42.9,16.3,14.9,17.9,265.8,0.5,2.4,"2026-06-02T18:40:03"],
    [188652,11.8,966.3,1.157,13.8,966.8,0,440.48,0,0,86,1004.3,41.9,16.1,14.5,17.1,252.2,1,4.8,"2026-06-02T18:50:03"],
    [188653,11.7,966.4,1.158,13.7,966.9,0,440.48,0,0,86.6,1004.4,42,15.9,14.6,17,260.3,0.8,4.7,"2026-06-02T19:00:03"],
    [188654,11.9,966.4,1.158,13.9,966.8,0,440.48,0,0,88.5,1004.4,42.4,15.8,14.7,17.1,0,0.7,3.3,"2026-06-02T19:10:03"],
    [188655,11.9,966.3,1.157,14,966.8,0,440.48,0,0,88.8,1004.4,42.4,15.8,14.7,17,0,0.7,3.7,"2026-06-02T19:20:02"],
    [188656,11.9,966.4,1.158,13.9,966.9,0,440.48,0,0,88.2,1004.4,42.1,15.8,14.6,16.7,252.5,1,4.1,"2026-06-02T19:30:02"],
    [188657,11.9,966.5,1.158,13.9,967.1,0,440.48,0,0,88.8,1004.5,42.1,15.8,14.6,16.6,269.1,1.1,4.8,"2026-06-02T19:40:03"],
    [188658,12,966.8,1.159,14,967.4,0,440.48,0,0,90.1,1004.8,42.2,15.6,14.6,16.6,260.8,0.9,4.1,"2026-06-02T19:50:03"],
    [188659,12.1,966.9,1.16,14.1,967.5,0,440.48,0,0,91.8,1005,42.1,15.4,14.6,16.3,268.8,1,4.1,"2026-06-02T20:00:02"],
    [188660,12,966.9,1.161,14,967.4,0,440.48,0,0,91.9,1005.1,41.5,15.4,14.4,16.1,222.6,1,4.4,"2026-06-02T20:10:03"],
    [188661,11.7,967,1.162,13.7,967.7,0,440.48,0,0,90.6,1005.2,40.9,15.2,14.2,15.9,272.1,1.1,6.2,"2026-06-02T20:20:02"],
    [188662,11.6,967.1,1.163,13.5,967.8,0,440.48,0,0,90.3,1005.3,40,15,13.9,16,343.2,0.9,4.1,"2026-06-02T20:30:02"],
    [188663,11.2,967.3,1.164,13,967.8,0,440.48,0,0,89,1005.5,39.1,14.8,13.5,15.4,267.1,1.2,4.8,"2026-06-02T20:40:03"],
    [188664,10.9,967.3,1.165,12.6,967.9,0,440.48,0,0,87.8,1005.6,38.2,14.6,13.2,15.1,239.6,1.2,5.1,"2026-06-02T20:50:01"],
    [188665,10.7,967.2,1.165,12.2,967.6,0,440.48,0,0,87,1005.5,37.6,14.4,13,15.3,332.9,0.8,4.6,"2026-06-02T21:00:01"],
    [188666,10.5,967.1,1.166,11.9,967.6,0,440.48,0,0,86.4,1005.4,37,14.2,12.7,15.4,270.3,0.7,4.1,"2026-06-02T21:10:02"],
    [188667,10.3,967.1,1.167,11.6,967.9,0,440.48,0,0,85.5,1005.5,36.5,14,12.6,14.4,0,1.3,4.6,"2026-06-02T21:30:01"],
    [188668,10.2,967.3,1.167,11.5,967.7,0,440.48,0,0,84.8,1005.6,36.2,14,12.5,14.5,0,1.2,4.9,"2026-06-02T21:40:03"],
    [188669,10.1,967.2,1.167,11.4,967.7,0,440.48,0,0,83.4,1005.6,36.4,14.1,12.5,14.7,317.2,1.2,4.4,"2026-06-02T21:50:01"],
    [188670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T21:52:58"],
    [188671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T21:53:03"],
    [188672,10.1,967.2,1.167,11.3,967.7,0,440.48,0,0,83.7,1005.5,36.1,14.1,12.4,15,264.1,0.8,4,"2026-06-02T22:00:02"],
    [188673,10,967.3,1.167,11.2,967.8,0,440.48,0,0,83.1,1005.6,36,14.1,12.4,15.1,0,0.7,3,"2026-06-02T22:10:02"],
    [188674,10.1,967.3,1.167,11.4,967.8,0,440.48,0,0,83.5,1005.6,36.6,14.1,12.6,15.2,243.1,0.7,3.1,"2026-06-02T22:20:02"],
    [188675,10.2,967.2,1.167,11.5,967.8,0,440.48,0,0,84.2,1005.6,36.5,14.1,12.6,15.4,264.2,0.6,2.5,"2026-06-02T22:30:03"],
    [188676,10.3,967.2,1.167,11.7,967.7,0,440.48,0,0,85.4,1005.5,36.9,14.1,12.7,14.9,284.7,0.9,3.7,"2026-06-02T22:40:03"],
    [188677,10.5,967.1,1.167,12,967.6,0,440.48,0,0,87.3,1005.5,37.2,14,12.8,15,230.9,0.8,3.9,"2026-06-02T22:50:02"],
    [188678,10.6,967.1,1.167,12,967.7,0,440.48,0,0,87.8,1005.4,37.2,14,12.8,14.8,286.3,0.9,4.8,"2026-06-02T23:00:02"],
    [188679,10.6,967.2,1.167,12.1,967.7,0,440.48,0,0,87.9,1005.5,37.3,14.1,12.9,14.5,264.6,1.3,4.7,"2026-06-02T23:10:02"],
    [188680,10.6,967.3,1.168,12,967.8,0,440.48,0,0,88.1,1005.6,36.8,14,12.7,14.4,266,1.3,4.2,"2026-06-02T23:20:02"],
    [188681,10.4,967.3,1.168,11.8,967.8,0,440.48,0,0,87.9,1005.7,36.3,13.8,12.5,14.1,265.7,1.3,5,"2026-06-02T23:30:02"],
    [188682,10.3,967.3,1.169,11.6,968,0,440.48,0,0,87.3,1005.8,36.3,13.7,12.5,14,264.6,1.3,6.8,"2026-06-02T23:40:01"],
    [188683,10.4,967.5,1.17,11.7,968,0,440.48,0,0,89,1005.9,36,13.5,12.4,13.5,247.8,1.7,6,"2026-06-02T23:50:01"],
    [188684,10.2,967.5,1.17,11.5,968,0,440.48,0,0,88.8,1006,35.5,13.3,12.2,13.4,253.1,1.5,5.5,"2026-06-03T00:00:03"],
    [188685,10,967.6,1.171,11.1,968.2,0,440.48,0,0,87.1,1006.1,34.9,13.3,11.9,13.7,269.2,1.1,5.1,"2026-06-03T00:10:02"],
    [188686,9.9,967.6,1.172,11,968.1,0,440.48,0,0,86.5,1006.1,34.5,13.2,11.8,13.4,294.4,1.4,6.3,"2026-06-03T00:20:02"],
    [188687,9.7,967.7,1.172,10.7,968.1,0,440.48,0,0,85.4,1006.2,34.3,13.1,11.7,13.6,260.1,1,4.7,"2026-06-03T00:30:02"],
    [188688,9.6,967.6,1.172,10.6,968.2,0,440.48,0,0,85.2,1006.2,33.9,13,11.6,13.3,238.7,1.3,5.3,"2026-06-03T00:40:01"],
    [188689,9.5,967.6,1.172,10.4,968.1,0,440.48,0,0,84.2,1006.2,33.6,13,11.4,13.1,251.9,1.4,5.7,"2026-06-03T00:50:01"],
    [188690,9.4,967.6,1.172,10.2,968.2,0,440.48,0,0,83.2,1006.1,33.5,13,11.4,13.2,254,1.3,6,"2026-06-03T01:00:02"],
    [188691,9.4,967.7,1.173,10.2,968.1,0,440.48,0,0,84,1006.2,33.3,12.8,11.3,13.2,275.4,1.1,6.4,"2026-06-03T01:10:01"],
    [188692,9.4,967.6,1.173,10.2,968.1,0,440.48,0,0,84.1,1006.2,33.4,12.8,11.4,12.9,112.5,1.4,7.1,"2026-06-03T01:20:01"],
    [188693,9.5,967.7,1.173,10.3,968.2,0,440.48,0,0,84.1,1006.2,33.5,12.9,11.4,12.9,250.7,1.6,6.1,"2026-06-03T01:30:03"],
    [188694,9.5,967.7,1.173,10.3,968.2,0,440.48,0,0,84.5,1006.3,33.6,12.9,11.4,13,259.7,1.4,5.3,"2026-06-03T01:40:01"],
    [188695,9.5,967.7,1.173,10.4,968.1,0,440.48,0,0,85.1,1006.3,33.5,12.8,11.4,13.1,0,1.2,5.7,"2026-06-03T01:50:01"],
    [188696,9.5,967.7,1.173,10.4,968.2,0,440.48,0,0,85.5,1006.3,33.5,12.8,11.4,13.5,21,0.9,4.4,"2026-06-03T02:00:02"],
    [188697,9.5,967.8,1.174,10.4,968.4,0,440.48,0,0,85.4,1006.3,33.4,12.7,11.3,13.1,261.7,1.2,5.9,"2026-06-03T02:10:01"],
    [188698,9.5,968,1.174,10.3,968.7,0,440.48,0,0,85.3,1006.6,33.4,12.7,11.3,13.2,235,1.1,5.4,"2026-06-03T02:20:00"],
    [188699,9.5,968.2,1.174,10.3,968.6,0,440.48,0,0,85.9,1006.8,33.3,12.6,11.3,12.8,0,1.3,4.9,"2026-06-03T02:30:02"],
    [188700,9.5,968.2,1.174,10.3,968.6,0,440.48,0,0,85.6,1006.8,33.5,12.7,11.4,13.4,260.9,0.9,4.6,"2026-06-03T02:40:02"],
    [188701,9.5,968.1,1.173,10.4,968.6,0,440.48,0,0,84.9,1006.6,33.8,12.9,11.5,13.2,231.2,1.2,6.3,"2026-06-03T02:50:02"],
    [188702,9.6,968.1,1.173,10.4,968.7,0,440.48,0,0,84.9,1006.7,33.7,12.9,11.5,13.2,207.3,1.3,5.6,"2026-06-03T03:00:02"],
    [188703,9.6,968.1,1.173,10.4,968.7,0,440.48,0,0,85.1,1006.7,33.6,12.9,11.4,13.4,299.3,1,4.8,"2026-06-03T03:10:01"],
    [188704,9.6,968.2,1.173,10.5,968.7,0,440.48,0,0,85.4,1006.8,33.8,12.9,11.5,13.2,239.9,1.2,5.9,"2026-06-03T03:20:02"],
    [188705,9.6,968.2,1.174,10.5,968.8,0,440.48,0,0,86.1,1006.8,33.5,12.7,11.4,12.6,0,1.7,6.4,"2026-06-03T03:30:02"],
    [188706,9.6,968.4,1.175,10.5,968.9,0,440.48,0,0,86.7,1007,33.6,12.7,11.4,13.2,213.6,1,4.3,"2026-06-03T03:40:02"],
    [188707,9.6,968.4,1.175,10.5,969,0,440.48,0,0,87.4,1007,33.4,12.5,11.3,13.2,251.5,0.9,3.7,"2026-06-03T03:50:02"],
    [188708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T03:53:01"],
    [188709,9.7,968.5,1.175,10.6,968.9,0,440.48,0,0,88.1,1007.1,33.4,12.5,11.4,13.2,216.4,0.9,5.4,"2026-06-03T04:00:01"],
    [188710,9.6,968.5,1.175,10.5,969.1,0,440.48,0,0,88,1007.1,33.7,12.5,11.5,12.8,349.3,1.1,4.3,"2026-06-03T04:10:02"],
    [188711,9.7,968.6,1.174,10.6,969.1,0,440.48,0,0,86.6,1007.2,33.7,12.8,11.5,12.9,25.9,1.4,6.4,"2026-06-03T04:20:03"],
    [188712,9.5,968.7,1.175,10.3,969.3,0,440.48,0,0,85.8,1007.3,33.2,12.7,11.3,12.9,263.9,1.3,5.1,"2026-06-03T04:30:02"],
    [188713,9.5,968.8,1.172,10.4,969.3,0,440.48,0,0,85.1,1007.4,34.3,12.8,11.7,13.2,263.5,1.1,5.6,"2026-06-03T04:40:02"],
    [188714,9.7,969,1.172,10.7,969.5,0,440.48,0,0,82.9,1007.5,34.4,13.5,11.7,14.1,248.1,1.1,4.4,"2026-06-03T04:50:03"],
    [188715,9.5,969.1,1.174,10.4,969.7,0,440.48,0,0,83.2,1007.6,33.9,13.2,11.5,13.5,252.8,1.3,6.2,"2026-06-03T05:00:02"],
    [188716,9.6,969.2,1.174,10.5,969.6,0,440.48,0,0,84.5,1007.8,34.1,13.1,11.6,13.4,281.8,1.2,6.6,"2026-06-03T05:10:02"],
    [188717,9.7,969.3,1.174,10.6,969.8,0,440.48,0,0,85.3,1007.8,34.2,13,11.7,13.2,258.9,1.4,7.2,"2026-06-03T05:20:03"],
    [188718,9.8,969.4,1.176,10.7,970,0,440.48,0,60,88.1,1008,33.9,12.7,11.5,12.5,0,1.7,6.7,"2026-06-03T05:40:02"],
    [188719,9.8,969.5,1.177,10.8,970,0,440.48,0,0,89.6,1008.2,33.6,12.5,11.5,12.7,266.9,1.3,6.8,"2026-06-03T05:50:03"],
    [188720,9.9,969.5,1.175,10.9,969.9,0.04,440.48,0,60,89.5,1008.1,34.2,12.6,11.7,12.6,258.2,1.5,6.6,"2026-06-03T06:00:01"],
    [188721,10,969.5,1.175,11.1,970,0,440.51,0.03,0,90.2,1008.1,34.6,12.7,11.8,13,117.5,1.2,4.6,"2026-06-03T06:10:01"],
    [188722,10,969.5,1.175,11.1,970.1,0,440.51,0,0,89.7,1008.2,34.7,12.8,11.9,12.8,262.5,1.6,5.6,"2026-06-03T06:20:03"],
    [188723,9.9,969.6,1.174,11,970.1,0,440.51,0,0,88.8,1008.2,34.8,12.8,11.9,12.9,251.7,1.5,5.4,"2026-06-03T06:30:01"],
    [188724,10.1,969.7,1.172,11.2,970.2,0,440.52,0.01,0,86.8,1008.2,35.7,13.4,12.3,12.9,268.6,2.3,7.4,"2026-06-03T06:40:01"],
    [188725,10.2,969.8,1.17,11.5,970.4,0,440.52,0,0,86.9,1008.3,36.5,13.6,12.6,13.7,277.1,1.6,5.6,"2026-06-03T06:50:02"],
    [188726,10.1,969.9,1.174,11.4,970.4,0,440.52,0,0,86.1,1008.4,35.1,13.7,12,13.3,276.9,2.2,5.8,"2026-06-03T07:00:03"],
    [188727,10.3,969.9,1.172,11.5,970.4,0,440.52,0,0,88.6,1008.5,36.1,13.4,12.4,13.6,251.9,1.3,5.2,"2026-06-03T07:10:03"],
    [188728,10.2,969.9,1.174,11.4,970.5,2,440.65,0.13,60,88.6,1008.5,35.3,13.3,12.1,13.6,271.9,1.3,6.4,"2026-06-03T07:20:03"],
    [188729,10.3,970,1.177,11.5,970.6,0,441.29,0.64,0,92.3,1008.6,34.7,12.8,11.9,13.2,275.5,1.1,5.4,"2026-06-03T07:30:02"],
    [188730,10.4,970,1.175,11.7,970.5,0,441.29,0,0,95.1,1008.7,36.1,12.4,12.4,12.6,300.2,1.3,5.6,"2026-06-03T07:40:02"],
    [188731,10.5,969.9,1.176,11.9,970.4,0,441.29,0,0,95.2,1008.6,35.4,12.7,12.2,12.5,260,1.7,5.7,"2026-06-03T07:50:02"],
    [188732,10.6,969.9,1.176,12,970.5,0.87,441.52,0.23,60,94.5,1008.5,35.5,12.9,12.2,13.5,0,0.9,3.4,"2026-06-03T08:00:02"],
    [188733,10.5,969.9,1.176,11.8,970.5,0,441.82,0.3,0,95,1008.6,35.8,12.6,12.3,13.3,280.2,0.9,4.1,"2026-06-03T08:10:03"],
    [188734,10.7,970,1.175,12.2,970.5,0.52,441.91,0.09,60,96,1008.6,36,12.8,12.4,13.6,276.3,0.8,4.5,"2026-06-03T08:20:02"],
    [188735,10.7,970,1.174,12.2,970.4,0,442,0.09,0,95.9,1008.6,36.6,12.8,12.6,13.4,244.4,0.9,4,"2026-06-03T08:30:02"],
    [188736,10.9,970,1.171,12.4,970.5,0,442,0,0,94.7,1008.5,37.8,13.3,13.1,13,284.5,1.9,7.2,"2026-06-03T08:40:03"],
    [188737,11,970,1.17,12.7,970.5,0,442,0,0,92.2,1008.4,38,13.9,13.1,14.1,252,1.5,5.4,"2026-06-03T08:50:02"],
    [188738,10.8,969.9,1.171,12.3,970.4,0,442,0,0,89.5,1008.3,36.5,14,12.6,13.9,222.1,2,7.7,"2026-06-03T09:00:02"],
    [188739,10.4,969.9,1.173,11.8,970.5,0,442,0,0,88.9,1008.5,35.9,13.6,12.3,13.9,284.1,1.4,4.9,"2026-06-03T09:10:02"],
    [188740,10.5,970,1.171,11.8,970.6,0,442,0,0,89.2,1008.5,36.6,13.6,12.6,14.2,239.8,1,5.4,"2026-06-03T09:20:01"],
    [188741,10.4,970,1.169,11.8,970.5,0,442,0,0,87.5,1008.5,37.3,13.8,12.9,14.2,0,1.2,4.4,"2026-06-03T09:30:01"],
    [188742,10,970.1,1.17,11.1,970.6,0,442,0,0,82.3,1008.6,35.9,14.1,12.3,14.4,272.5,1.4,5.9,"2026-06-03T09:50:01"],
    [188743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T09:53:01"],
    [188744,9.9,970.1,1.168,11.1,970.5,0,442,0,0,79.5,1008.5,35.4,14.6,12.2,14.6,264.1,1.8,6.8,"2026-06-03T10:00:01"],
    [188745,9.7,970.1,1.168,10.7,970.6,0,442,0,0,76.1,1008.4,35.9,14.9,12.4,14.9,251.1,2,5.6,"2026-06-03T10:10:03"],
    [188746,9.8,970.2,1.166,11,970.7,0,442,0,0,77.7,1008.5,37.1,14.8,12.8,15.3,337.5,1.3,5.4,"2026-06-03T10:20:01"],
    [188747,9.9,970.2,1.164,11.1,970.7,0,442,0,0,75.5,1008.5,37.9,15.4,13.1,15.7,33.8,1.6,7,"2026-06-03T10:30:01"],
    [188748,9.6,970.3,1.165,10.7,970.8,0,442,0,0,71.8,1008.5,36.1,15.8,12.5,16.2,301.2,1.5,5.7,"2026-06-03T10:50:01"],
    [188749,9.4,970.3,1.167,10.3,970.9,0,442,0,0,72.4,1008.6,35.9,15.2,12.4,15.6,256.2,1.5,8,"2026-06-03T11:00:01"],
    [188750,9.5,970.4,1.169,10.5,970.9,0,442.09,0.09,0,75.5,1008.8,35.6,14.8,12.2,15.3,296.7,1.3,5.4,"2026-06-03T11:10:02"],
    [188751,9.4,970.4,1.17,10.3,971,2.24,442.22,0.13,60,76,1008.9,35.5,14.5,12.2,14.7,259.2,1.6,6.6,"2026-06-03T11:20:02"],
    [188752,9.6,970.5,1.173,10.6,970.9,0,442.28,0.06,0,81.1,1009,34.8,13.8,11.9,13.8,259.4,1.7,6.1,"2026-06-03T11:30:03"],
    [188753,9.5,970.6,1.171,10.5,971.1,0,442.28,0,0,79.9,1009.1,35.2,13.9,12.1,14.4,283.9,1.1,4.8,"2026-06-03T11:40:03"],
    [188754,9.7,970.6,1.167,10.7,971.1,0,442.28,0,0,76.9,1009,36.5,14.7,12.6,14.7,291.2,1.8,4.7,"2026-06-03T11:50:02"],
    [188755,10,970.5,1.164,11.2,970.9,0,442.28,0,0,73.5,1008.7,36.9,16,12.8,16.4,275.5,1.5,4.8,"2026-06-03T12:00:02"],
    [188756,9.8,970.4,1.162,11,970.8,0,442.28,0,0,72.3,1008.6,38.5,16,13.3,16.3,279,1.7,5.1,"2026-06-03T12:10:02"],
    [188757,9.9,970.3,1.161,11.2,970.8,0,442.28,0,0,70.4,1008.5,38.6,16.6,13.4,17.1,244.2,1.6,4.5,"2026-06-03T12:20:02"],
    [188758,9.5,970.2,1.162,10.6,970.7,0,442.28,0,0,68.3,1008.4,36.6,16.4,12.6,17,238.9,1.6,5.8,"2026-06-03T12:30:02"],
    [188759,9.2,970.2,1.159,10.1,970.6,0,442.28,0,0,65.2,1008.3,37.5,16.7,13,16.9,268,2,6.6,"2026-06-03T12:40:01"],
    [188760,9.4,970.1,1.157,10.4,970.5,0,442.28,0,0,63.3,1008.1,38.3,17.4,13.3,17.6,254,2.3,7.3,"2026-06-03T12:50:01"],
    [188761,9.2,970.1,1.157,10.2,970.5,0,442.28,0,0,60.8,1008,37.2,17.8,12.9,18.2,263.2,2.1,6.8,"2026-06-03T13:00:03"],
    [188762,9.1,970,1.156,10,970.5,0,442.28,0,0,60.5,1008,37.8,17.7,13.1,18,243.6,2.2,7.4,"2026-06-03T13:10:02"],
    [188763,9,969.9,1.156,9.8,970.4,0,442.28,0,0,60.7,1008,37.8,17.5,13.1,17.9,0,2.1,8.1,"2026-06-03T13:20:02"],
    [188764,9.1,970,1.16,9.9,970.5,0,442.28,0,0,61.3,1008,36.5,17.4,12.6,18,246.9,1.9,6.8,"2026-06-03T13:30:02"],
    [188765,9.1,970,1.161,9.9,970.5,0,442.28,0,0,64.9,1008.2,36.8,16.6,12.7,17.2,255,1.4,4.6,"2026-06-03T13:40:01"],
    [188766,9.2,970,1.163,10,970.5,0,442.28,0,0,67.1,1008.2,36.5,16.1,12.6,16.8,308,1.4,4.7,"2026-06-03T13:50:01"],
    [188767,9.3,970,1.163,10.2,970.6,0.01,442.28,0,0,67.7,1008.2,36.8,16.1,12.7,17,247.5,1,3.7,"2026-06-03T14:00:02"],
    [188768,9.4,970,1.162,10.3,970.4,0,442.28,0,0,68.5,1008.2,37,16.1,12.8,17.2,246.1,0.8,3.8,"2026-06-03T14:10:01"],
    [188769,9.5,969.9,1.16,10.5,970.3,0,442.28,0,0,67.2,1008,37.3,16.6,12.9,17.2,234.6,1.4,5,"2026-06-03T14:20:00"],
    [188770,9.6,969.8,1.161,10.7,970.2,0.12,442.31,0.03,60,68.5,1007.9,38,16.6,13.2,17.4,247.7,1.1,4.2,"2026-06-03T14:30:02"],
    [188771,10,969.8,1.158,11.2,970.2,0,442.31,0,0,70.1,1007.9,39.4,16.7,13.7,17.7,262.3,1,4.1,"2026-06-03T14:40:00"],
    [188772,10.1,969.6,1.158,11.4,970.1,0,442.31,0,0,69.2,1007.6,39.1,17.1,13.6,17.9,267.2,1.3,3.8,"2026-06-03T14:50:00"],
    [188773,9.9,969.5,1.159,11.1,970,0,442.31,0,0,69.6,1007.6,38.4,16.7,13.3,17.3,278,1.4,5.5,"2026-06-03T15:00:02"],
    [188774,10,969.4,1.156,11.3,969.8,0,442.31,0,0,68.7,1007.4,39.9,17.1,13.9,18,263.3,1.1,4.8,"2026-06-03T15:10:00"],
    [188775,10.1,969.3,1.157,11.5,969.7,0,442.31,0,0,67.5,1007.2,39.2,17.6,13.6,18.4,266.8,1.4,5.3,"2026-06-03T15:20:00"],
    [188776,10,969.3,1.157,11.3,969.7,0,442.31,0,0,68.3,1007.3,39.1,17.2,13.6,17.9,278.5,1.4,4.6,"2026-06-03T15:30:02"],
    [188777,10.1,969.3,1.155,11.5,969.8,0,442.31,0,0,68.1,1007.3,40.3,17.4,14,18.4,0,1,5.4,"2026-06-03T15:40:02"],
    [188778,10.2,969.2,1.153,11.7,969.7,0,442.31,0,0,67,1007.2,40.6,17.9,14.1,18.9,318.5,1.2,5.5,"2026-06-03T15:50:02"],
    [188779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T15:53:01"],
    [188780,10.2,969.1,1.153,11.6,969.5,0,442.31,0,0,67.7,1007,41.4,17.6,14.4,18.7,238.2,1,6.1,"2026-06-03T16:20:03"],
    [188781,10.1,969,1.151,11.5,969.5,0,442.31,0,0,63.5,1006.8,40.5,18.6,14.1,19.7,252.5,1.1,4.7,"2026-06-03T16:30:02"],
    [188782,9.9,969.1,1.153,11.2,969.6,0,442.31,0,0,63.7,1006.9,39.5,18.2,13.7,19.1,258.3,1.3,5,"2026-06-03T16:40:02"],
    [188783,9.7,969,1.157,10.8,969.6,0,442.31,0,0,64.3,1007,38.6,17.7,13.4,18.5,259.6,1.4,4.4,"2026-06-03T16:50:03"],
    [188784,9.6,969,1.154,10.7,969.4,0,442.31,0,0,64.8,1007,38.5,17.4,13.4,18.3,263.7,1.1,4,"2026-06-03T17:00:03"],
    [188785,9.4,969,1.154,10.4,969.6,0,442.31,0,0,61.3,1006.9,38.9,18,13.5,18.6,233,1.9,7,"2026-06-03T17:10:03"],
    [188786,9.4,969,1.153,10.4,969.5,0,442.31,0,0,62.3,1006.9,39.2,17.7,13.6,18.5,265.5,1.4,5.5,"2026-06-03T17:20:11"],
    [188787,9.5,969,1.151,10.7,969.5,0,442.31,0,0,60.9,1006.9,39.6,18.4,13.8,19.4,251.1,1.1,5.1,"2026-06-03T17:30:02"],
    [188788,9.6,969,1.151,10.8,969.5,0,442.31,0,0,60.6,1006.8,40.1,18.5,14,19.9,248.6,0.8,3.6,"2026-06-03T17:40:02"],
    [188789,9.5,969,1.153,10.7,969.6,0,442.31,0,0,61.1,1006.8,39.5,18.3,13.7,19.5,284.1,1,4.4,"2026-06-03T17:50:03"],
    [188790,9.5,969,1.152,10.6,969.4,0,442.31,0,0,61.8,1006.9,39.7,18.1,13.8,19.3,259.2,0.9,3,"2026-06-03T18:00:02"],
    [188791,9.5,969,1.155,10.6,969.6,0,442.31,0,0,62.5,1007,38.9,17.9,13.5,18.8,288.5,1.3,4,"2026-06-03T18:10:01"],
    [188792,9.6,969,1.156,10.8,969.5,0,442.31,0,0,64.6,1007,38.7,17.6,13.4,19.3,0,0.4,2.5,"2026-06-03T18:20:03"],
    [188793,9.5,969,1.158,10.6,969.5,0,442.31,0,0,65.5,1007,37.9,17.1,13.2,18.9,0,0.4,2.4,"2026-06-03T18:30:02"],
    [188794,9.5,968.9,1.16,10.5,969.3,0,442.31,0,0,67,1007,37.4,16.7,12.9,18.6,277.3,0.3,1.7,"2026-06-03T18:40:01"],
    [188795,9.3,968.8,1.16,10.1,969.2,0,442.31,0,0,66.7,1006.9,36.6,16.3,12.6,18.3,0,0,1.9,"2026-06-03T18:50:03"],
    [188796,9.1,968.7,1.161,9.8,969.2,0,442.31,0,0,65.9,1006.8,36,16.2,12.4,18.1,0,0.3,1.8,"2026-06-03T19:00:01"],
    [188797,8.9,968.6,1.162,9.6,969.2,0,442.31,0,0,65.7,1006.8,35.7,16,12.3,17.9,269.3,0.3,2.4,"2026-06-03T19:10:01"],
    [188798,9,968.7,1.163,9.7,969.3,0,442.31,0,0,67.1,1006.9,35.6,15.8,12.3,17.8,73.1,0,1.9,"2026-06-03T19:20:03"],
    [188799,9.1,968.7,1.162,9.8,969.2,0,442.31,0,0,67.9,1006.9,35.8,15.7,12.3,17.6,0,0.3,1.9,"2026-06-03T19:30:01"],
    [188800,9,968.7,1.161,9.6,969.3,0,442.31,0,0,66.1,1006.9,35.7,16,12.3,17.8,101.5,0.4,1.9,"2026-06-03T19:40:01"],
    [188801,8.9,968.8,1.161,9.5,969.3,0,442.31,0,0,65.2,1007,35.9,16.1,12.4,18.1,273.7,0,0.9,"2026-06-03T19:50:02"],
    [188802,8.9,968.7,1.161,9.5,969.1,0,442.31,0,0,64.8,1006.8,35.8,16.1,12.3,17.9,0,0.4,2.4,"2026-06-03T20:00:02"],
    [188803,8.8,968.5,1.161,9.4,969,0,442.31,0,0,64.6,1006.7,35.6,16.1,12.3,18.1,127.9,0.3,1,"2026-06-03T20:10:03"],
    [188804,8.8,968.5,1.161,9.3,968.9,0,442.31,0,0,64.7,1006.6,35.3,16,12.1,17.9,291.1,0.3,2.4,"2026-06-03T20:20:03"],
    [188805,8.8,968.4,1.161,9.3,968.8,0,442.31,0,0,64.5,1006.6,35.5,16,12.2,17.9,12.4,0.3,2.1,"2026-06-03T20:30:03"],
    [188806,8.7,968.1,1.161,9.2,968.6,0,442.31,0,0,64.6,1006.3,35.1,15.9,12.1,17.5,18.2,0.4,1.6,"2026-06-03T20:50:02"],
    [188807,8.7,968,1.161,9.2,968.5,0,442.31,0,0,64.2,1006.2,35.3,16,12.1,17.7,312.7,0.4,2.2,"2026-06-03T21:00:02"],
    [188808,8.7,968,1.161,9.2,968.6,0,442.31,0,0,63.9,1006.2,35.2,16,12.1,17.4,0,0.5,2.3,"2026-06-03T21:10:02"],
    [188809,8.8,968.1,1.161,9.3,968.6,0,442.31,0,0,64.2,1006.3,35.5,16.1,12.2,17.9,328.2,0.3,2.7,"2026-06-03T21:30:02"],
    [188810,8.8,968.1,1.159,9.4,968.5,0,442.31,0,0,63.3,1006.2,36,16.4,12.4,17.8,333.8,0.6,4.6,"2026-06-03T21:40:02"],
    [188811,8.8,967.9,1.158,9.5,968.3,0,442.31,0,0,62.9,1006,36.2,16.5,12.5,17.9,0,0.6,3.3,"2026-06-03T21:50:01"],
    [188812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T21:53:01"],
    [188813,8.9,967.8,1.157,9.5,968.3,0,442.31,0,0,62.5,1005.9,36.6,16.7,12.6,18,168.3,0.7,3.6,"2026-06-03T22:00:01"],
    [188814,8.9,967.7,1.157,9.6,968.1,0,442.31,0,0,62.8,1005.7,36.6,16.7,12.6,17.8,4,0.9,5.5,"2026-06-03T22:10:03"],
    [188815,8.9,967.6,1.157,9.6,968,0,442.31,0,0,63,1005.6,36.7,16.7,12.7,17.6,272.8,1.1,4.5,"2026-06-03T22:20:02"],
    [188816,9,967.4,1.157,9.8,967.9,0,442.31,0,0,63.1,1005.4,36.7,16.8,12.7,18,248,0.8,4.2,"2026-06-03T22:30:02"],
    [188817,9,967.2,1.156,9.7,967.6,0,442.31,0,0,63.3,1005.2,36.9,16.8,12.7,17.5,234,1.3,7.4,"2026-06-03T22:40:02"],
    [188818,9,967.1,1.156,9.8,967.5,0,442.31,0,0,63.1,1005.1,36.8,16.9,12.7,17.7,174.8,1.2,5.6,"2026-06-03T22:50:01"],
    [188819,9,967,1.156,9.8,967.4,0,442.31,0,0,63.5,1005,36.7,16.8,12.7,17.7,25.3,1,6.2,"2026-06-03T23:00:01"],
    [188820,9,966.8,1.156,9.8,967.3,0,442.31,0,0,63.2,1004.8,37,16.8,12.8,17.8,0,1,6.2,"2026-06-03T23:10:02"],
    [188821,9,966.9,1.155,9.8,967.4,0,442.31,0,0,62.8,1004.9,37.1,16.9,12.8,17.6,262.6,1.4,9.8,"2026-06-03T23:20:00"],
    [188822,9,966.7,1.156,9.8,967.1,0,442.31,0,0,62.7,1004.7,36.9,17,12.8,18,167.7,1,3.9,"2026-06-03T23:30:00"],
    [188823,9.1,966.6,1.156,9.8,967,0,442.31,0,0,63.4,1004.6,36.8,16.8,12.7,17.8,225.4,1,3.6,"2026-06-03T23:40:03"],
    [188824,9.1,966.6,1.155,9.9,967.2,0,442.31,0,0,63.1,1004.5,37.1,16.9,12.8,17.5,262.8,1.6,6.2,"2026-06-03T23:50:01"],
    [188825,9.1,966.7,1.155,9.9,967.3,0,442.31,0,0,63.1,1004.6,37.2,17,12.8,17.9,283.2,1.1,5,"2026-06-04T00:00:01"],
    [188826,9.2,966.7,1.155,10,967.2,0,442.31,0,0,63.5,1004.7,37.3,17,12.9,18.1,97.4,0.9,5.5,"2026-06-04T00:10:02"],
    [188827,9.1,966.6,1.155,10,967.1,0,442.31,0,0,63.3,1004.6,37.3,17,12.9,17.9,139.3,1.1,6,"2026-06-04T00:20:02"],
    [188828,9.3,966.5,1.155,10.2,967.1,0,442.31,0,0,64.8,1004.5,37.5,16.9,13,17.9,230.4,1,5.7,"2026-06-04T00:30:02"],
    [188829,9.3,966.5,1.155,10.3,966.9,0,442.31,0,0,64.7,1004.4,37.8,17,13.1,17.7,0,1.3,6,"2026-06-04T00:40:02"],
    [188830,9.3,966.3,1.154,10.2,966.6,0,442.31,0,0,64.5,1004.2,37.7,17,13,17.9,289.2,1.1,7.5,"2026-06-04T00:50:02"],
    [188831,9.2,966.1,1.154,10.1,966.5,0,442.31,0,0,63.2,1004,37.6,17.2,13,17.9,97.1,1.3,7,"2026-06-04T01:10:01"],
    [188832,9.2,965.9,1.153,10.1,966.3,0,442.31,0,0,63.2,1003.8,37.7,17.2,13,18.2,258.1,1,5.1,"2026-06-04T01:20:01"],
    [188833,9.2,965.7,1.153,10.1,966.1,0,442.31,0,0,63.2,1003.6,37.8,17.2,13.1,18.2,257.5,0.9,3.9,"2026-06-04T01:30:02"],
    [188834,9.2,965.5,1.152,10.1,966,0,442.31,0,0,63,1003.4,37.8,17.3,13.1,18.1,326.8,1.2,5.2,"2026-06-04T01:40:02"],
    [188835,9.2,965.4,1.152,10.1,966,0,442.31,0,0,62.9,1003.3,37.8,17.3,13.1,18.3,253.6,1,4.6,"2026-06-04T01:50:02"],
    [188836,9.2,965.5,1.152,10.2,966,0,442.31,0,0,62.8,1003.4,38,17.3,13.1,18.2,237.3,1.1,5.6,"2026-06-04T02:00:02"],
    [188837,9.3,965.5,1.152,10.2,965.8,0,442.31,0,0,62.8,1003.4,38.1,17.4,13.2,18.3,286.4,1.1,5.3,"2026-06-04T02:10:01"],
    [188838,9.3,965.3,1.151,10.3,965.8,0,442.31,0,0,62.9,1003.1,38.3,17.5,13.3,18.4,216.7,1.2,5.4,"2026-06-04T02:30:02"],
    [188839,9.3,965.3,1.151,10.3,965.8,0,442.31,0,0,62.8,1003.1,38.3,17.5,13.2,18.3,275.6,1.3,4.4,"2026-06-04T02:40:01"],
    [188840,9.3,965.2,1.152,10.3,965.6,0,442.31,0,0,63,1003,38.1,17.4,13.2,18.2,252.6,1.3,6,"2026-06-04T02:50:01"],
    [188841,9.3,965,1.152,10.3,965.5,0,442.31,0,0,63.8,1002.9,38.1,17.2,13.2,18.1,2.7,1.2,6.6,"2026-06-04T03:10:01"],
    [188842,9.4,965,1.153,10.4,965.6,0,442.31,0,0,64.8,1002.9,38.1,17.1,13.2,18,264.9,1.1,7.3,"2026-06-04T03:20:00"],
    [188843,9.5,965.1,1.153,10.5,965.6,0,442.31,0,0,65.4,1003,38.1,17,13.2,18,228,1.1,4.8,"2026-06-04T03:30:02"],
    [188844,9.5,965.1,1.153,10.5,965.6,0,442.31,0,0,65.7,1003,38.1,17,13.2,18,268.9,1,5.1,"2026-06-04T03:40:01"],
    [188845,9.5,965.1,1.153,10.6,965.5,0,442.31,0,0,65.7,1003,38.2,17,13.2,17.7,259.3,1.4,6.9,"2026-06-04T03:50:00"],
    [188846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04T03:53:01"],
    [188847,9.6,964.9,1.152,10.7,965.4,0,442.31,0,0,65.8,1002.8,38.5,17.1,13.3,17.8,287.9,1.4,5.9,"2026-06-04T04:10:02"],
    [188848,9.6,965,1.152,10.7,965.5,0,442.31,0,0,65.5,1002.8,38.6,17.3,13.4,17.8,217.4,1.8,8,"2026-06-04T04:20:02"],
    [188849,9.7,965,1.152,10.8,965.5,0,442.31,0,0,66,1002.8,38.8,17.2,13.4,17.8,271.8,1.6,6,"2026-06-04T04:30:04"],
    [188850,9.7,965,1.152,10.9,965.6,0,442.31,0,0,66.6,1002.9,38.9,17.2,13.5,18.2,262.4,1.1,5.8,"2026-06-04T04:40:03"],
    [188851,9.8,965.1,1.152,11,965.6,0,442.31,0,0,66.9,1002.9,38.9,17.2,13.5,17.8,255.2,1.5,6.7,"2026-06-04T04:50:04"],
    [188852,9.8,965,1.152,11.1,965.5,0,442.31,0,0,67.4,1002.8,39.3,17.2,13.6,17.6,204.6,1.8,6.3,"2026-06-04T05:00:04"],
    [188853,10,965,1.151,11.3,965.5,0,442.31,0,0,67.8,1002.8,39.7,17.3,13.8,18,348.5,1.5,5.9,"2026-06-04T05:10:03"],
    [188854,10,965,1.151,11.3,965.5,0,442.31,0,0,67.6,1002.8,39.6,17.4,13.7,18.2,284.5,1.3,5.1,"2026-06-04T05:20:03"],
    [188855,10,964.9,1.151,11.3,965.5,0,442.31,0,0,67.7,1002.8,39.8,17.4,13.8,18.2,316.1,1.2,6.5,"2026-06-04T05:30:03"],
    [188856,10.1,964.9,1.151,11.5,965.4,0,442.31,0,0,68.1,1002.8,40,17.4,13.9,18.3,0,1.1,5.4,"2026-06-04T05:40:03"],
    [188857,10.1,965,1.151,11.5,965.5,0,442.31,0,0,68.1,1002.8,40,17.5,13.9,18.4,251.5,1.1,4.9,"2026-06-04T05:50:03"],
    [188858,10.1,965,1.151,11.5,965.6,0,442.31,0,0,68,1002.9,39.6,17.4,13.7,18.3,274.9,1.2,6.7,"2026-06-04T06:00:02"],
    [188859,10,965.1,1.151,11.4,965.7,0,442.31,0,0,67.7,1003,39.9,17.4,13.8,18.3,224,1.3,5.5,"2026-06-04T06:10:02"],
    [188860,10.1,965.1,1.151,11.4,965.5,0,442.31,0,0,67.7,1002.9,40,17.5,13.9,18.1,274.8,1.7,7.5,"2026-06-04T06:20:04"],
    [188861,10,964.9,1.15,11.4,965.1,0,442.31,0,0,67.6,1002.7,40,17.5,13.9,18.3,1.2,1.3,5.3,"2026-06-04T06:30:03"],
    [188862,10.1,964.6,1.15,11.5,965.3,0,442.31,0,0,67.9,1002.4,40.3,17.5,14,18.5,324.7,1.2,6.9,"2026-06-04T06:40:03"],
    [188863,10.3,964.9,1.15,11.8,965.3,0,442.31,0,0,68.7,1002.6,40.6,17.6,14.1,18.3,135.9,1.5,7.2,"2026-06-04T07:00:02"],
    [188864,10.4,964.8,1.148,12,965.4,0,442.31,0,0,68.5,1002.6,41.4,17.9,14.4,18.7,252.6,1.5,5.5,"2026-06-04T07:20:03"],
    [188865,10.5,964.8,1.147,12.2,965.4,0,442.31,0,0,68.4,1002.6,41.8,18.1,14.5,18.9,253.3,1.4,5.9,"2026-06-04T07:30:02"],
    [188866,10.6,964.7,1.146,12.3,965.1,0,442.31,0,0,68.2,1002.4,42.2,18.2,14.7,19.1,258.4,1.4,6,"2026-06-04T07:40:02"],
    [188867,10.7,964.7,1.145,12.4,965.1,0,442.31,0,0,67.9,1002.4,42.9,18.4,14.9,19.4,263.4,1.2,6.1,"2026-06-04T07:50:03"],
    [188868,10.8,964.7,1.145,12.5,965.2,0,442.31,0,0,67.8,1002.3,43.1,18.6,15,19.4,268.7,1.7,6.2,"2026-06-04T08:00:01"],
    [188869,10.8,964.8,1.146,12.6,965.3,0,442.31,0,0,68.1,1002.5,42.7,18.6,14.9,19.3,263.7,1.8,6.1,"2026-06-04T08:10:01"],
    [188870,10.9,964.9,1.144,12.8,965.4,0,442.31,0,0,68.3,1002.5,43.4,18.8,15.1,19.6,297.3,1.5,5.9,"2026-06-04T08:20:03"],
    [188871,11,964.9,1.142,13,965.4,0,442.31,0,0,66.9,1002.4,44,19.3,15.3,20.4,255.6,1.2,6.4,"2026-06-04T08:30:02"],
    [188872,10.8,964.9,1.144,12.5,965.2,0,442.31,0,0,65.6,1002.4,43,19.1,14.9,19.7,252.6,2.4,6.6,"2026-06-04T08:40:01"],
    [188873,10.7,964.7,1.143,12.5,965.1,0,442.31,0,0,65.4,1002.3,43.6,19.2,15.2,19.9,287.1,1.9,7.7,"2026-06-04T08:50:03"],
    [188874,10.8,964.7,1.144,12.6,965.3,0,442.31,0,0,65.5,1002.3,43,19.2,14.9,20.1,263.4,1.6,6.8,"2026-06-04T09:00:03"],
    [188875,10.6,965,1.146,12.3,965.6,0,442.31,0,0,66.6,1002.6,42.3,18.7,14.7,19.3,260.5,2.1,6.8,"2026-06-04T09:10:03"],
    [188876,10.7,965.2,1.147,12.4,965.6,0,442.31,0,0,68.4,1002.9,42.2,18.3,14.7,19.2,234.8,1.4,6,"2026-06-04T09:20:03"],
    [188877,10.8,965.1,1.143,12.6,965.6,0,442.31,0,0,67.5,1002.7,43.9,18.8,15.3,19.7,0,1.2,4,"2026-06-04T09:30:03"],
    [188878,11,964.9,1.142,12.8,965.2,0,442.31,0,0,65.9,1002.5,44.2,19.4,15.4,20.4,292.6,1.5,6,"2026-06-04T09:40:03"],
    [188879,10.8,964.9,1.144,12.7,965.7,0,442.31,0,0,65.9,1002.5,43.2,19.2,15,19.8,273.7,2.5,8.3,"2026-06-04T09:50:02"],
    [188880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04T09:53:01"],
    [188881,11,965.1,1.144,12.8,965.6,0,442.31,0,0,66.4,1002.7,43.5,19.3,15.1,20.2,274.4,1.4,7,"2026-06-04T10:00:02"],
    [188882,10.7,965.2,1.145,12.4,965.8,0,442.31,0,0,66.1,1002.9,43.1,18.9,15,19.5,254.2,2.1,7.6,"2026-06-04T10:10:03"],
    [188883,10.7,965.2,1.143,12.5,965.7,0,442.31,0,0,65.7,1002.8,43.4,19.1,15.1,20,85.7,1.4,5.8,"2026-06-04T10:20:03"],
    [188884,10.7,965.2,1.143,12.4,965.6,0,442.31,0,0,64.2,1002.7,43,19.4,15,20.4,284.1,1.4,6.2,"2026-06-04T10:30:03"],
    [188885,10.6,965.1,1.142,12.4,965.6,0,442.31,0,0,64.1,1002.7,43.9,19.4,15.3,20.5,227.4,1.2,5.7,"2026-06-04T10:40:03"],
    [188886,10.8,965,1.141,12.6,965.5,0,442.31,0,0,63.9,1002.5,44.7,19.6,15.5,20.7,274.9,1.2,5.8,"2026-06-04T10:50:02"],
    [188887,10.6,965,1.141,12.3,965.4,0,442.31,0,0,63.3,1002.5,43.7,19.5,15.2,20.1,261.8,2.4,7.1,"2026-06-04T11:00:02"],
    [188888,10.8,964.8,1.14,12.6,965.3,0,442.31,0,0,62.2,1002.3,43.9,20,15.3,21.2,254.7,1.3,5.5,"2026-06-04T11:10:03"],
    [188889,10.4,964.8,1.14,12,965.4,0,442.31,0,0,59.7,1002.3,43.1,20.1,15,21.3,259.1,1.2,5.8,"2026-06-04T11:30:02"],
    [188890,10.2,964.9,1.142,11.7,965.3,0,442.31,0,0,59.6,1002.4,42.3,19.8,14.7,20.9,272.5,1.5,6.8,"2026-06-04T11:40:02"],
    [188891,10.2,964.9,1.14,11.8,965.4,0,442.31,0,0,59.6,1002.4,43.3,19.9,15.1,21.1,251.1,1.2,4.6,"2026-06-04T12:00:01"],
    [188892,10.4,964.9,1.141,12,965.5,0,442.31,0,0,60.8,1002.4,43.2,19.8,15,20.8,270.5,1.6,6.5,"2026-06-04T12:10:11"],
    [188893,10.3,965,1.142,11.9,965.4,0,442.31,0,0,61.3,1002.5,42.9,19.6,14.9,20.5,282.8,1.7,4.4,"2026-06-04T12:20:01"],
    [188894,10.4,964.9,1.14,12.1,965.4,0,442.31,0,0,60.9,1002.4,43.7,19.8,15.2,21.1,231.4,1.1,4.2,"2026-06-04T12:30:01"],
    [188895,10.3,964.9,1.142,11.9,965.3,0,442.31,0,0,60.6,1002.4,42.6,19.7,14.8,20.5,283.5,1.9,5.8,"2026-06-04T12:40:03"],
    [188896,10.2,964.7,1.144,11.7,965.2,0,442.31,0,60,62.1,1002.3,41.7,19.2,14.5,19.9,268.9,2,6.9,"2026-06-04T12:50:01"],
    [188897,10.2,964.9,1.146,11.8,965.6,0.69,442.32,0.01,60,63.1,1002.5,41.8,18.9,14.5,19.9,249.9,1.3,4.5,"2026-06-04T13:00:01"],
    [188898,10.5,965.3,1.15,12.2,965.9,0.2,442.42,0.1,60,68.1,1003,42,18.2,14.6,19.2,264.8,1.3,7.4,"2026-06-04T13:10:03"],
    [188899,11,965.3,1.151,12.8,965.8,0,442.42,0,0,75.3,1003.1,41.9,17.2,14.5,18.5,251.3,0.8,3.6,"2026-06-04T13:20:02"],
    [188900,10.4,965.2,1.15,11.9,965.7,0.01,442.44,0.02,60,69.6,1003,39.8,17.6,13.8,18.6,255.6,0.9,5,"2026-06-04T13:30:03"],
    [188901,9.9,965.2,1.15,11.2,965.7,0.01,442.44,0,60,65.4,1003,40.1,17.7,13.9,18.9,327.3,0.9,4.4,"2026-06-04T13:40:03"],
    [188902,9.9,965.3,1.151,11.2,965.9,0.44,442.48,0.04,60,65.8,1003.1,39.8,17.7,13.8,18.7,56.7,1.2,4.6,"2026-06-04T13:50:03"],
    [188903,10.1,965.4,1.156,11.5,965.9,0.36,442.56,0.08,60,71.2,1003.3,38.7,16.8,13.4,17.7,75.8,1.2,5.1,"2026-06-04T14:00:03"],
    [188904,10.1,965.3,1.155,11.4,965.7,0.89,442.61,0.05,60,72.5,1003.3,38.3,16.4,13.2,17.1,35.4,1.2,6.7,"2026-06-04T14:10:02"],
    [188905,10,965.2,1.155,11.4,965.6,0.01,442.62,0.01,60,71.4,1003.1,38.4,16.6,13.3,17.9,140.1,0.6,4.1,"2026-06-04T14:20:02"],
    [188906,9.6,965.2,1.157,10.6,965.7,0.03,442.63,0,60,69.8,1003.2,37.4,16.2,12.9,17.1,0,1,5.3,"2026-06-04T14:40:02"],
    [188907,9.7,965,1.158,10.8,965.5,0,442.64,0.01,60,71.9,1003.1,36.7,15.9,12.7,17.1,232,0.8,3.7,"2026-06-04T14:50:02"],
    [188908,9.4,965,1.158,10.4,965.5,0,442.64,0,0,70.8,1003.1,36.3,15.7,12.5,16.8,131.9,0.8,3.7,"2026-06-04T15:00:02"],
    [188909,9.3,965.1,1.158,10.2,965.8,0,442.64,0,0,69.1,1003.1,36.2,15.8,12.5,16.9,285,0.8,4.2,"2026-06-04T15:10:01"],
    [188910,9.2,965.4,1.158,10,966,0,442.64,0,0,68.2,1003.5,35.9,15.8,12.3,16.5,298.2,1.2,6.5,"2026-06-04T15:20:01"],
    [188911,9,965.7,1.159,9.7,966.3,0,442.64,0,0,66.8,1003.7,35.5,15.8,12.2,16.1,0,1.8,8.2,"2026-06-04T15:30:03"],
    [188912,8.9,965.9,1.162,9.5,966.5,0.28,442.69,0.05,60,67.3,1004,34.8,15.5,11.9,15.8,0,1.6,8.3,"2026-06-04T15:40:02"],
    [188913,8.8,966.1,1.164,9.3,966.7,0.08,442.71,0.02,60,69.5,1004.3,34.3,14.9,11.7,14.5,240.3,2.6,10.3,"2026-06-04T15:50:02"],
    [188914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04T15:53:02"],
    [188915,8.9,966.1,1.164,9.5,966.5,0,442.72,0.01,0,71.6,1004.3,34.1,14.6,11.6,14.1,260.7,2.8,11.2,"2026-06-04T16:00:01"],
    [188916,9,965.9,1.164,9.6,966.3,0,442.72,0,0,71.9,1004.2,34.3,14.6,11.7,14.7,261.7,1.7,6.8,"2026-06-04T16:10:01"],
    [188917,8.9,965.7,1.162,9.4,966,0.03,442.72,0,60,70.4,1003.9,34.5,14.8,11.8,15,274.9,1.6,7.2,"2026-06-04T16:20:01"],
    [188918,8.9,965.5,1.162,9.5,965.8,0,442.72,0,60,70.3,1003.7,34.1,14.9,11.6,15.3,352.9,1.4,6,"2026-06-04T16:30:02"],
    [188919,8.5,965.4,1.16,8.7,965.9,0,442.72,0,0,65.4,1003.5,33.7,15.2,11.5,15.6,252.4,1.5,7.4,"2026-06-04T16:40:00"],
    [188920,8.3,965.4,1.161,8.5,965.9,0,442.72,0,0,63.2,1003.6,34,15.5,11.6,15.5,260.9,2.3,7.8,"2026-06-04T16:50:00"],
    [188921,8.7,965.5,1.161,9.1,966,0,442.72,0,0,67.1,1003.6,34.4,15.2,11.8,15.4,284.5,1.8,7.9,"2026-06-04T17:10:01"],
    [188922,8.7,965.5,1.161,9.1,965.9,0,442.72,0,0,67.3,1003.6,34.3,15.2,11.7,15.6,261.2,1.3,4.6,"2026-06-04T17:20:01"],
    [188923,8.7,965.4,1.161,9.2,965.9,0,442.72,0,0,67.8,1003.6,34.3,15.1,11.7,15.5,264.7,1.5,7.6,"2026-06-04T17:30:02"],
    [188924,8.7,965.5,1.161,9.1,966.1,0,442.72,0,0,67.1,1003.6,34.4,15.1,11.7,15.4,274.1,1.6,6.8,"2026-06-04T17:40:02"],
    [188925,8.7,965.6,1.161,9.1,966.2,0,442.72,0,0,67,1003.8,34.4,15.2,11.7,15.7,0,1.3,6.4,"2026-06-04T17:50:03"],
    [188926,8.7,965.7,1.161,9.1,966.2,0,442.72,0,0,67,1003.8,34.3,15.2,11.7,15.5,285.8,1.7,7.3,"2026-06-04T18:00:02"],
    [188927,8.7,965.6,1.162,9.2,966.3,0,442.72,0,0,67.6,1003.8,34.3,15.1,11.7,15.4,261.5,1.6,6.8,"2026-06-04T18:20:02"],
    [188928,8.8,965.8,1.162,9.3,966.4,0,442.72,0,0,68.2,1004,34.5,15.1,11.8,15.2,252.5,1.9,9.8,"2026-06-04T18:30:02"],
    [188929,8.8,965.9,1.162,9.4,966.4,0,442.72,0,0,68.9,1004.1,34.6,15.1,11.8,15.3,282.5,1.7,7.6,"2026-06-04T18:40:02"],
    [188930,8.9,966,1.163,9.5,966.6,0,442.72,0,0,69.7,1004.2,34.7,15,11.9,15.3,230.8,1.6,8.1,"2026-06-04T18:50:02"],
    [188931,9,966.1,1.163,9.6,966.5,0,442.72,0,0,70.2,1004.3,34.7,15,11.9,15.1,277,1.8,6.7,"2026-06-04T19:00:01"],
    [188932,9,966.1,1.163,9.6,966.5,0,442.72,0,0,70.7,1004.3,34.8,14.9,11.9,15.1,228.4,1.7,8,"2026-06-04T19:10:01"],
    [188933,9.1,966.3,1.164,9.8,966.9,0,442.72,0,0,71.8,1004.6,34.8,14.8,11.9,14.9,252.2,1.8,7.3,"2026-06-04T19:30:01"],
    [188934,9.1,966.3,1.163,9.8,966.8,0,442.72,0,0,71.8,1004.6,34.9,14.8,12,14.8,300,2,8.9,"2026-06-04T19:40:02"],
    [188935,9.1,966.4,1.163,9.8,967,0,442.72,0,0,71.3,1004.7,34.9,14.9,11.9,14.8,269.6,2.2,8.8,"2026-06-04T19:50:02"],
    [188936,9.1,966.6,1.163,9.8,967.1,0,442.72,0,0,71.4,1004.9,34.9,14.9,11.9,15.1,301,1.7,5.8,"2026-06-04T20:00:01"],
    [188937,9.1,966.8,1.163,9.8,967.3,0,442.72,0,0,71.2,1005,35,14.9,12,15.3,282.9,1.4,5.4,"2026-06-04T20:10:01"],
    [188938,9.1,967,1.164,9.8,967.5,0,442.72,0,0,71.2,1005.2,35,15,12,15.3,264.5,1.6,7.1,"2026-06-04T20:20:02"],
    [188939,9.2,967.1,1.165,10,967.8,1.13,442.78,0.06,60,72.9,1005.4,35.1,14.8,12,14.9,335.3,1.9,6.6,"2026-06-04T20:30:01"],
    [188940,9.7,967.3,1.169,10.6,967.9,4.72,443.29,0.51,60,80.6,1005.7,34.8,13.9,11.9,14.4,308.6,1.1,6,"2026-06-04T20:40:00"],
    [188941,9.9,967.4,1.172,11,967.9,1.89,443.63,0.34,60,86.7,1005.9,34.6,13.1,11.8,13.3,268.8,1.4,4.1,"2026-06-04T20:50:02"],
    [188942,10,967.6,1.174,11.1,968.1,5.4,443.97,0.34,60,90.7,1006.2,34.3,12.6,11.7,12.4,282.5,1.7,5.6,"2026-06-04T21:00:00"],
    [188943,10,967.7,1.175,11,968.3,6.12,444.62,0.65,60,91.2,1006.3,34.2,12.4,11.6,12.4,274.6,1.5,4.7,"2026-06-04T21:10:00"],
    [188944,10.1,967.5,1.174,11.3,967.9,0,444.83,0.21,60,92.4,1006.1,34.7,12.5,11.8,13.7,238.9,0.5,3.3,"2026-06-04T21:20:02"],
    [188945,10.2,967.4,1.174,11.3,967.8,0,444.83,0,0,92.7,1006,34.4,12.5,11.7,14,308.5,0.4,2.6,"2026-06-04T21:30:00"],
    [188946,10,967.5,1.174,11.1,968.2,0,444.83,0,0,91.9,1006.1,34.3,12.4,11.7,13.7,297.4,0.5,2.9,"2026-06-04T21:40:02"],
    [188947,10,967.7,1.174,11.1,968.2,0,444.83,0,0,91.3,1006.3,34.3,12.5,11.7,13.5,0,0.7,3,"2026-06-04T21:50:02"],
    [188948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04T21:53:01"],
    [188949,10,967.7,1.174,11,968.2,0,444.83,0,0,90.6,1006.2,34.2,12.5,11.7,13.9,289.4,0.5,3.1,"2026-06-04T22:00:02"],
    [188950,9.9,967.6,1.173,10.9,968.1,0,444.83,0,0,88.7,1006.2,34.2,12.7,11.7,13.7,277.3,0.7,4.8,"2026-06-04T22:10:02"],
    [188951,9.8,967.7,1.173,10.7,968.2,0,444.83,0,0,87.1,1006.2,34.1,12.8,11.6,13.7,113.4,0.8,4.7,"2026-06-04T22:20:01"],
    [188952,9.7,967.8,1.173,10.6,968.4,0,444.83,0,0,85.6,1006.3,34,12.9,11.6,13.2,275.6,1.3,7.2,"2026-06-04T22:30:01"],
    [188953,9.6,967.8,1.173,10.4,968.3,0,444.83,0,0,84.6,1006.4,33.5,13,11.4,13.1,283.6,1.4,5.6,"2026-06-04T22:40:02"],
    [188954,9.4,967.9,1.173,10.3,968.4,0,444.83,0,0,84,1006.4,33.2,12.9,11.3,13.4,133,1.1,5.2,"2026-06-04T22:50:02"],
    [188955,9.3,968,1.173,10.1,968.4,0,444.83,0,0,83.2,1006.6,33,12.9,11.2,13.3,0,1.1,4.4,"2026-06-04T23:00:02"],
    [188956,9.3,968.2,1.174,10.1,968.8,0,444.83,0,0,83.3,1006.8,33.3,12.8,11.3,13.4,0,0.9,3,"2026-06-04T23:10:02"],
    [188957,9.3,968.3,1.174,10,968.8,0,444.83,0,0,83,1006.9,33,12.9,11.2,13.5,255.9,0.9,6.3,"2026-06-04T23:20:01"],
    [188958,9.2,968.3,1.174,9.9,968.8,0.03,444.83,0,0,82.3,1006.9,32.9,12.9,11.1,13.4,239.7,1,5.4,"2026-06-04T23:30:01"],
    [188959,9.4,968.3,1.174,10.1,968.8,0,444.83,0,60,83.5,1006.9,33.4,12.9,11.4,13.8,263.6,0.7,3.9,"2026-06-04T23:40:02"],
    [188960,9.4,968.3,1.173,10.2,968.9,0,444.83,0,0,84,1006.9,33.5,12.9,11.4,13.6,0,0.9,5.8,"2026-06-04T23:50:01"],
    [188961,9.4,968.4,1.174,10.2,968.9,0,444.83,0,0,84,1007,33.3,12.9,11.3,13.6,0,0.8,4.5,"2026-06-05T00:00:00"],
    [188962,9.4,968.4,1.174,10.2,968.9,0,444.83,0,0,83.9,1007,33.3,12.8,11.3,13.4,247.5,1,3.2,"2026-06-05T00:10:01"],
    [188963,9.4,968.4,1.174,10.2,969,0,444.83,0,0,83.9,1007,33.2,12.8,11.3,13.5,271.2,1,4,"2026-06-05T00:20:00"],
    [188964,9.4,968.4,1.174,10.2,969,0,444.83,0,0,83.7,1007,33.3,12.9,11.3,13.1,259.3,1.3,5.3,"2026-06-05T00:30:00"],
    [188965,9.3,968.4,1.174,10.1,969,0,444.83,0,0,83.1,1007,33.2,12.9,11.3,12.7,261.8,1.7,5.9,"2026-06-05T00:40:02"],
    [188966,9.3,968.5,1.175,10,969.1,0,444.83,0,0,83.2,1007.1,33,12.8,11.2,12.7,249.1,1.7,5.2,"2026-06-05T00:50:00"],
    [188967,9.3,968.5,1.175,10,969.1,0,444.83,0,0,83.6,1007.2,32.8,12.7,11.1,12.7,283.9,1.5,5.4,"2026-06-05T01:00:00"],
    [188968,9.1,968.6,1.176,9.7,969.2,0,444.83,0,0,83.3,1007.3,32.2,12.5,10.9,12.6,285.4,1.4,5.7,"2026-06-05T01:20:00"],
    [188969,9.1,968.6,1.176,9.6,969.1,0,444.83,0,0,83.4,1007.3,32.1,12.4,10.8,12.7,0,1.1,5.7,"2026-06-05T01:30:00"],
    [188970,9,968.7,1.176,9.5,969.2,0,444.83,0,0,82.5,1007.4,31.9,12.4,10.8,12.7,256.8,1.2,6.4,"2026-06-05T01:40:01"],
    [188971,9,968.8,1.176,9.5,969.3,0,444.83,0,0,81.7,1007.5,32,12.5,10.8,12.7,271.5,1.3,5.8,"2026-06-05T01:49:59"],
    [188972,8.9,968.8,1.176,9.4,969.3,0,444.83,0,0,81.2,1007.4,31.7,12.5,10.7,12.8,276.6,1.2,5.2,"2026-06-05T02:00:02"],
    [188973,8.8,968.8,1.177,9.2,969.2,0,444.83,0,0,81.2,1007.4,31.2,12.3,10.5,12.7,49.6,1.2,4.3,"2026-06-05T02:10:02"],
    [188974,8.7,968.9,1.178,9,969.4,0,444.83,0,0,81.5,1007.6,30.9,12.1,10.3,13,0,0.7,3.7,"2026-06-05T02:20:02"],
    [188975,8.7,968.9,1.179,9,969.3,0,444.83,0,0,81.9,1007.6,30.8,12,10.3,12.4,349.7,1,3.7,"2026-06-05T02:30:02"],
    [188976,8.7,968.9,1.18,8.9,969.4,0,444.83,0,0,82.6,1007.6,30.5,11.8,10.2,12.8,283.8,0.7,4.7,"2026-06-05T02:40:01"],
    [188977,8.7,969,1.18,8.9,969.7,0,444.83,0,0,82.9,1007.8,30.5,11.7,10.2,13.1,227.5,0.5,2.9,"2026-06-05T02:50:01"],
    [188978,8.7,969,1.18,8.9,969.6,0,444.83,0,0,82.9,1007.8,30.6,11.7,10.2,12.9,247.9,0.6,5.3,"2026-06-05T03:00:01"],
    [188979,8.7,969.2,1.178,9,969.6,0,444.83,0,0,82,1007.9,30.9,11.9,10.3,12.8,254,0.7,4.6,"2026-06-05T03:10:01"],
    [188980,8.7,969.3,1.179,9,969.9,0,444.83,0,0,81.4,1008,30.7,12.1,10.3,12.4,279.6,1.1,4.9,"2026-06-05T03:20:01"],
    [188981,8.7,969.5,1.179,8.9,970.1,0,444.83,0,0,81.6,1008.2,30.7,12,10.3,12.4,255,1.1,5.9,"2026-06-05T03:30:01"],
    [188982,8.7,969.6,1.179,8.9,970.1,0,444.83,0,0,81.3,1008.3,30.9,12.1,10.4,12.4,250.7,1.1,5.8,"2026-06-05T03:40:00"],
    [188983,8.7,969.6,1.179,8.9,970.1,0,444.83,0,0,81,1008.4,30.9,12.1,10.3,12.5,244.5,1.1,4.3,"2026-06-05T03:50:00"],
    [188984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T03:53:01"],
    [188985,8.7,969.6,1.178,8.9,970.1,0,444.83,0,0,80.8,1008.4,31,12.1,10.4,12.4,257,1.1,4.2,"2026-06-05T04:00:01"],
    [188986,8.6,969.7,1.178,8.9,970.3,0,444.83,0,0,79.9,1008.5,30.9,12.3,10.3,12.4,250.6,1.3,5.3,"2026-06-05T04:10:02"],
    [188987,8.6,969.9,1.178,8.9,970.5,0,444.83,0,0,79.2,1008.6,31.2,12.4,10.5,12.7,273.7,1.1,5.4,"2026-06-05T04:20:02"],
    [188988,8.6,970.1,1.178,8.9,970.7,0,444.83,0,0,79.1,1008.8,31.1,12.4,10.4,13.2,301.8,0.8,3.2,"2026-06-05T04:30:03"],
    [188989,8.6,970.3,1.179,8.9,970.9,0,444.83,0,0,79.5,1009.1,31,12.4,10.4,12.8,262.3,1.1,5.6,"2026-06-05T04:40:01"],
    [188990,8.7,970.4,1.179,9,970.9,0,444.83,0,0,80.1,1009.2,31,12.3,10.4,13,284,0.8,3.7,"2026-06-05T04:50:01"],
    [188991,8.7,970.5,1.179,9.1,971,0,444.83,0,0,80.3,1009.2,31.4,12.4,10.6,13.2,272.4,0.8,4.4,"2026-06-05T05:00:02"],
    [188992,8.8,970.6,1.18,9.1,971.2,0,444.83,0,0,80.8,1009.4,31.3,12.3,10.5,12.8,0,1,3.5,"2026-06-05T05:10:01"],
    [188993,8.8,970.8,1.179,9.2,971.3,0,444.83,0,0,81.6,1009.5,31.4,12.2,10.6,12.7,251,1,4.2,"2026-06-05T05:20:01"],
    [188994,8.8,970.9,1.179,9.2,971.5,0,444.83,0,0,81.4,1009.7,31.6,12.3,10.6,12.8,252.5,1,4.3,"2026-06-05T05:30:03"],
    [188995,9,971.2,1.18,9.4,971.8,0,444.83,0,0,82.5,1010,31.7,12.3,10.7,12.4,279.2,1.4,3.6,"2026-06-05T05:50:01"],
    [188996,9.1,971.3,1.18,9.6,971.9,0,444.83,0,0,84.3,1010.1,31.8,12.2,10.7,12.2,262.3,1.4,5.2,"2026-06-05T06:10:01"],
    [188997,9.1,971.5,1.18,9.7,972,0,444.83,0,0,83.8,1010.2,32.1,12.3,10.9,12.4,252.7,1.4,4.3,"2026-06-05T06:20:02"],
    [188998,9.2,971.6,1.177,9.9,972.1,0,444.83,0,0,81.5,1010.3,33.3,13,11.3,12.9,279.9,1.6,7.7,"2026-06-05T06:30:02"],
    [188999,9.3,971.7,1.178,10,972.2,0,444.83,0,0,81.5,1010.4,32.9,13.1,11.2,13.1,294.7,1.5,6.3,"2026-06-05T06:40:02"],
    [189000,9.2,971.8,1.179,9.8,972.4,0,444.83,0,0,82.2,1010.5,32.7,12.8,11.1,12.8,238.8,1.6,5.6,"2026-06-05T06:50:02"],
    [189001,9.3,971.9,1.178,9.9,972.4,0,444.83,0,0,82.6,1010.6,32.8,12.8,11.2,13.3,263.6,1,4.7,"2026-06-05T07:00:02"],
    [189002,9.2,972.1,1.178,9.9,972.7,0,444.83,0,0,81.9,1010.8,32.9,12.9,11.2,13.3,278,1.2,4.3,"2026-06-05T07:10:03"],
    [189003,9.1,972.2,1.179,9.8,972.8,0,444.83,0,0,81.4,1010.9,32.2,12.9,10.9,12.9,258.6,1.5,6.1,"2026-06-05T07:20:03"],
    [189004,9.2,972.2,1.176,9.8,972.7,0,444.83,0,0,80.6,1010.9,33.7,13.1,11.5,13.4,244.9,1.2,4.5,"2026-06-05T07:30:02"],
    [189005,9.4,972.2,1.171,10.3,972.6,0,444.83,0,0,77.7,1010.8,35.4,14.2,12.2,14.5,256.1,1.2,6.3,"2026-06-05T07:40:02"],
    [189006,9.4,972.2,1.17,10.3,972.8,0,444.83,0,0,75.5,1010.7,35.6,14.6,12.3,14.8,240.5,1.5,4.9,"2026-06-05T07:50:02"],
    [189007,9.3,972.3,1.169,10.2,972.8,0,444.83,0,0,74.3,1010.8,35.7,14.7,12.3,14.6,263.2,2,5.4,"2026-06-05T08:10:02"],
    [189008,9.1,972.3,1.172,9.8,972.8,0,444.83,0,0,73,1010.8,34.3,14.6,11.8,14.9,277.8,1.5,5,"2026-06-05T08:20:02"],
    [189009,9.1,972.4,1.175,9.7,973,0.79,444.84,0.01,60,76.1,1011,33.6,13.9,11.5,13.8,270.1,1.8,4.4,"2026-06-05T08:30:09"],
    [189010,9.4,972.6,1.176,10.2,973.1,17.64,446,1.16,60,79.7,1011.2,35.4,13.6,12.2,13.9,0,1.4,3.6,"2026-06-05T08:40:01"],
    [189011,9.8,972.7,1.18,10.8,973.2,0,446.49,0.48,0,87.9,1011.4,33.9,12.8,11.6,13.6,274.8,0.8,3,"2026-06-05T08:50:03"],
    [189012,10,972.7,1.178,11.2,973.2,0,446.49,0,60,89.6,1011.4,35,12.8,12,13.3,263.9,1,2.8,"2026-06-05T09:00:02"],
    [189013,10,972.7,1.177,11.1,973.1,0,446.49,0,0,88.6,1011.4,35.2,13,12.1,13.2,256.2,1.3,5.4,"2026-06-05T09:10:00"],
    [189014,10.5,972.7,1.169,11.9,973.1,0,446.49,0,0,85,1011.2,38.3,14.4,13.3,15.2,264.1,0.9,3.4,"2026-06-05T09:20:02"],
    [189015,10.4,972.6,1.169,11.8,973.1,0,446.49,0,0,80.7,1011,37.5,15.1,13,16.1,257.8,0.8,3.4,"2026-06-05T09:30:01"],
    [189016,9.6,972.7,1.174,10.6,973.3,0,446.49,0,0,77.5,1011.2,34.6,14.5,11.9,15.1,242.4,1.1,4.3,"2026-06-05T09:40:01"],
    [189017,9.6,972.8,1.172,10.5,973.3,0,446.49,0,0,79.3,1011.4,36.1,14.1,12.5,14.7,248.9,1,3.3,"2026-06-05T09:50:02"],
    [189018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T09:53:00"],
    [189019,9.8,972.8,1.174,10.8,973.3,0,446.49,0,0,79.2,1011.3,35,14.4,12,15.5,281.4,0.7,3.3,"2026-06-05T10:00:00"],
    [189020,9.6,972.9,1.172,10.6,973.5,0,446.49,0,0,78.7,1011.5,35.6,14.2,12.3,15.7,192.9,0.5,2.2,"2026-06-05T10:10:00"],
    [189021,9.4,972.9,1.169,10.3,973.3,0,446.49,0,0,71.6,1011.3,35.9,15.4,12.4,16,281.1,1.3,5.3,"2026-06-05T10:30:01"],
    [189022,9.3,972.9,1.166,10.2,973.4,0,446.49,0,0,69.3,1011.2,35.9,15.9,12.4,16.5,222.8,1.1,4.9,"2026-06-05T10:40:02"],
    [189023,8.9,972.9,1.164,9.6,973.4,0,446.49,0,0,64.2,1011.2,36.5,16.4,12.6,16.6,262.1,1.9,7.7,"2026-06-05T10:50:02"],
    [189024,9,972.8,1.163,9.7,973.3,0,446.49,0,0,64.5,1011.1,37.3,16.5,13,16.5,0,2.4,8.4,"2026-06-05T11:00:02"],
    [189025,8.8,972.8,1.164,9.4,973.3,0,446.49,0,0,62.2,1011,35.5,16.7,12.3,16.9,254.3,2.1,5.7,"2026-06-05T11:10:03"],
    [189026,8.4,972.8,1.165,8.7,973.3,0,446.49,0,0,61.3,1011.1,35.1,16.2,12.1,16.3,272.5,2.1,5.7,"2026-06-05T11:20:02"],
    [189027,8.4,972.8,1.164,8.6,973.2,0,446.49,0,0,59.4,1011.1,35.4,16.6,12.2,16.5,279,2.7,7.1,"2026-06-05T11:30:02"],
    [189028,8.6,972.7,1.161,9.2,973.2,0,446.49,0,0,59.3,1010.9,36.4,17.2,12.6,17.8,313.9,1.5,6.7,"2026-06-05T11:40:02"],
    [189029,8.5,972.8,1.162,9,973.3,0,446.49,0,0,57.8,1010.9,35.3,17.4,12.2,17.8,273.3,1.9,7.2,"2026-06-05T11:50:01"],
    [189030,8.5,972.7,1.159,9,973.1,0,446.49,0,0,57.3,1010.9,37.6,17.6,13.1,18.2,280.8,1.5,6.2,"2026-06-05T12:00:01"],
    [189031,8.5,972.7,1.159,8.9,973.2,0,446.49,0,0,56.9,1010.9,37.1,17.5,12.9,17.9,299.3,2.2,4.9,"2026-06-05T12:10:02"],
    [189032,8.5,972.8,1.159,8.9,973.3,0,446.49,0,0,55.6,1010.9,36.6,17.9,12.7,18.5,291,1.8,6.6,"2026-06-05T12:20:01"],
    [189033,8.4,972.7,1.158,8.7,973.2,0,446.49,0,0,53.9,1010.8,37,18.2,12.9,18.8,268.5,1.8,6.4,"2026-06-05T12:30:01"],
    [189034,8.3,972.7,1.16,8.5,973.2,0,446.49,0,0,53.7,1010.8,36.1,18.1,12.5,18.8,352.8,1.6,4.7,"2026-06-05T12:40:02"],
    [189035,8.3,972.7,1.16,8.7,973.2,0,446.49,0,0,53.8,1010.8,36.5,18.2,12.7,18.7,251.4,2.1,5.9,"2026-06-05T12:50:01"],
    [189036,8.1,972.7,1.165,8.2,973.2,0,446.49,0,0,58.7,1011,34.4,16.4,11.8,16.7,261.3,1.8,4.4,"2026-06-05T13:10:02"],
    [189037,8.5,972.6,1.16,9,973.1,0,446.49,0,0,57.6,1010.7,37.1,17.4,12.9,18.3,277.7,1.2,3.9,"2026-06-05T13:30:00"],
    [189038,8.7,972.6,1.156,9.2,973,0,446.49,0,0,57.7,1010.7,37.4,17.7,13,18.7,296.9,1.1,3.7,"2026-06-05T13:40:02"],
    [189039,8.2,972.5,1.158,8.5,973,0,446.49,0,0,51.2,1010.5,35.6,18.8,12.3,19.6,260.4,1.7,6.3,"2026-06-05T13:50:01"],
    [189040,8.2,972.5,1.159,8.4,973,0,446.49,0,0,53.3,1010.6,36.5,18,12.6,18.3,283.6,2.5,6.3,"2026-06-05T14:00:01"],
    [189041,8.6,972.5,1.155,9.2,973,0,446.49,0,0,54.3,1010.5,37.9,18.7,13.2,19.5,0,1.6,5.5,"2026-06-05T14:10:02"],
    [189042,8.5,972.6,1.16,8.9,973.1,0,446.49,0,0,54,1010.6,36,18.4,12.5,19.3,273.3,1.3,3.7,"2026-06-05T14:20:00"],
    [189043,8.6,972.6,1.158,9.1,973.2,0,446.49,0,0,57.9,1010.7,36.8,17.5,12.8,18.4,232.3,1.3,4.3,"2026-06-05T14:30:00"],
    [189044,8.5,972.7,1.162,8.9,973.2,0,446.49,0,0,55.8,1010.8,36.3,17.8,12.6,18.3,288,2.1,6.2,"2026-06-05T14:40:02"],
    [189045,8.7,972.7,1.162,9.2,973.2,0,446.49,0,0,60,1010.9,36.7,17,12.7,18,295,1.1,2.8,"2026-06-05T14:50:00"],
    [189046,8.8,972.7,1.158,9.5,973,0,446.49,0,0,60.2,1010.9,37.6,17.3,13.1,18.3,246.9,0.9,2.5,"2026-06-05T15:00:01"],
    [189047,8.7,972.7,1.156,9.3,973.2,0,446.49,0,0,55.2,1010.7,38.2,18.5,13.3,19.3,185.7,1.5,5.1,"2026-06-05T15:10:01"],
    [189048,8.6,972.7,1.159,9.1,973.2,0,446.49,0,0,54.5,1010.7,36.3,18.5,12.6,19.1,275.1,2.2,6.1,"2026-06-05T15:20:01"],
    [189049,8.5,972.7,1.157,9,973.2,0,446.49,0,0,53.9,1010.7,36.9,18.5,12.8,19.5,341.1,1.3,3.6,"2026-06-05T15:30:02"],
    [189050,8.5,972.7,1.155,9,973.2,0,446.49,0,0,53.9,1010.7,38.4,18.6,13.4,19.2,289.3,1.7,3.5,"2026-06-05T15:40:02"],
    [189051,8.3,972.8,1.156,8.6,973.2,0,446.49,0,0,52.4,1010.8,36.7,18.5,12.7,19.4,142.3,1.6,3.9,"2026-06-05T15:50:02"],
    [189052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T15:53:01"],
    [189053,8.2,972.7,1.154,8.5,973.2,0,446.49,0,0,49.9,1010.7,37.5,19.2,13.1,20.2,290.9,1.1,3.3,"2026-06-05T16:00:01"],
    [189054,8,972.7,1.156,8.1,973.2,0,446.49,0,0,49.2,1010.7,36.1,19,12.5,19.8,228.7,2,4.8,"2026-06-05T16:10:02"],
    [189055,7.9,972.7,1.155,7.8,973.2,0,446.49,0,0,47.6,1010.6,35.7,19.3,12.4,20.4,320.8,1.1,4.8,"2026-06-05T16:20:02"],
    [189056,7.8,972.7,1.154,7.6,973.2,0,446.49,0,0,47.6,1010.7,37,19,12.9,19.9,288.1,1.5,4.6,"2026-06-05T16:30:04"],
    [189057,7.7,972.7,1.155,7.5,973.1,0,446.49,0,0,46.7,1010.6,35.4,19.2,12.3,20.1,252.8,1.5,4.8,"2026-06-05T16:40:02"],
    [189058,7.5,972.7,1.157,7,973.2,0,446.49,0,0,46.9,1010.7,35.5,18.6,12.3,19.3,283.6,1.9,4.8,"2026-06-05T17:00:03"],
    [189059,7.4,972.8,1.157,7,973.3,0,446.49,0,0,47.1,1010.8,34.8,18.5,12,19.3,250,1.5,3.9,"2026-06-05T17:10:02"],
    [189060,7.5,972.8,1.158,7.1,973.4,0,446.49,0,0,47.6,1010.9,35,18.4,12.1,19.2,260.9,1.6,4,"2026-06-05T17:20:02"],
    [189061,7.7,972.8,1.156,7.5,973.4,0,446.49,0,0,48.6,1010.9,36.3,18.5,12.6,19.6,293.1,1.1,3.1,"2026-06-05T17:30:03"],
    [189062,7.7,972.8,1.159,7.4,973.4,0,446.49,0,0,49,1010.9,34.9,18.3,12.1,19.2,276.2,1.5,3.4,"2026-06-05T17:40:02"],
    [189063,7.6,972.9,1.159,7.3,973.3,0,446.49,0,0,49.2,1010.9,34.6,18.2,11.9,19,276.1,1.5,3.5,"2026-06-05T17:50:02"],
    [189064,7.8,972.8,1.159,7.7,973.3,0,446.49,0,0,50.8,1010.9,35.7,18.1,12.4,19.2,294.3,1,2.1,"2026-06-05T18:00:03"],
    [189065,7.9,972.9,1.16,7.9,973.4,0,446.49,0,0,51.5,1011,35.3,18,12.2,19.2,270.4,0.9,2.1,"2026-06-05T18:10:01"],
    [189066,8,973,1.161,8,973.5,0,446.49,0,0,52.8,1011.1,35.1,17.8,12.1,18.9,268,0.9,2.2,"2026-06-05T18:20:01"],
    [189067,8.3,973,1.163,8.6,973.5,0,446.49,0,0,56.3,1011.2,35.9,17.4,12.4,18.8,260.2,0.6,1.2,"2026-06-05T18:30:03"],
    [189068,8.7,973,1.169,9.2,973.6,0,446.49,0,0,63.7,1011.3,34.8,16.2,12,17.2,271.8,0.9,1.5,"2026-06-05T18:40:02"],
    [189069,8.9,973,1.172,9.4,973.5,0,446.49,0,0,68.7,1011.5,34.2,15.2,11.7,16.3,262.8,0.7,1.2,"2026-06-05T18:50:01"],
    [189070,8.8,973.1,1.173,9.3,973.6,0,446.49,0,0,70.8,1011.6,33.5,14.5,11.5,15.4,238.5,0.9,1.4,"2026-06-05T19:00:03"],
    [189071,8.7,973.2,1.175,9.1,973.7,0,446.49,0,0,71.2,1011.7,33.2,14.3,11.3,15.3,245.1,0.8,1.3,"2026-06-05T19:10:01"],
    [189072,8.7,973.3,1.176,9,973.8,0,446.49,0,0,72.3,1011.9,32.4,13.9,11,14.5,259.5,1.1,1.7,"2026-06-05T19:20:03"],
    [189073,8.5,973.3,1.177,8.6,973.9,0,446.49,0,0,71.9,1012,31.9,13.6,10.8,14.2,253.5,1.1,1.6,"2026-06-05T19:30:03"],
    [189074,8.3,973.3,1.179,8.4,973.8,0,446.49,0,0,71.7,1012.1,31.2,13.4,10.5,14,257.6,1.1,1.8,"2026-06-05T19:40:03"],
    [189075,8.2,973.4,1.18,8.1,973.9,0,446.49,0,0,71.2,1012.1,30.7,13.2,10.3,13.7,251.1,1.1,1.7,"2026-06-05T19:50:03"],
    [189076,8,973.4,1.18,7.8,974,0,446.49,0,0,70.5,1012.2,30.3,13.1,10.1,13.8,243.8,0.9,1.5,"2026-06-05T20:00:03"],
    [189077,7.9,973.4,1.18,7.6,974,0,446.49,0,0,69.8,1012.2,30,13,10,13.4,251.8,1.2,1.8,"2026-06-05T20:10:03"],
    [189078,7.9,973.4,1.182,7.7,974,0,446.49,0,0,71.1,1012.3,29.5,12.8,9.8,13.4,259.5,1,1.7,"2026-06-05T20:20:03"],
    [189079,7.9,973.4,1.183,7.6,973.9,0,446.49,0,0,72.2,1012.3,29.5,12.5,9.8,14.4,0,0,0.8,"2026-06-05T20:30:02"],
    [189080,7.9,973.5,1.183,7.5,973.9,0,446.49,0,0,72.5,1012.4,29.2,12.4,9.7,13.2,248.6,0.7,1.6,"2026-06-05T20:40:03"],
    [189081,7.9,973.5,1.183,7.5,974,0,446.49,0,0,72.8,1012.4,29,12.3,9.6,12.7,252.7,1.1,1.7,"2026-06-05T20:50:02"],
    [189082,7.7,973.4,1.184,7.3,973.9,0,446.49,0,0,70.3,1012.3,28.8,12.5,9.5,13,0,1,1.9,"2026-06-05T21:00:03"],
    [189083,7.8,973.4,1.185,7.3,973.9,0,446.49,0,0,72.7,1012.3,28.6,12,9.4,14,247.9,0,0.9,"2026-06-05T21:10:01"],
    [189084,7.7,973.4,1.185,7.2,973.9,0,446.49,0,0,73.1,1012.3,28.6,11.9,9.4,12.6,258.5,0.8,1.3,"2026-06-05T21:20:03"],
    [189085,7.7,973.3,1.185,7.3,973.8,0,446.49,0,0,73.1,1012.2,28.4,11.9,9.3,12.8,265.1,0.7,1.3,"2026-06-05T21:30:02"],
    [189086,7.7,973.3,1.184,7.2,973.8,0,446.49,0,0,71.8,1012.2,28.6,12.1,9.4,13.2,273.2,0.6,1.1,"2026-06-05T21:40:02"],
    [189087,7.7,973.3,1.185,7.3,973.8,0,446.49,0,0,73,1012.2,28.5,11.9,9.4,13.1,264.9,0.5,0.8,"2026-06-05T21:50:03"],
    [189088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T21:53:00"],
    [189089,7.7,973.3,1.185,7.2,973.8,0,446.49,0,0,72.7,1012.2,28.6,11.9,9.4,12.9,270.3,0.7,1,"2026-06-05T22:00:01"],
    [189090,7.7,973.3,1.184,7.1,973.8,0,446.49,0,0,72.4,1012.2,28.5,12,9.4,12.6,233.8,0.9,1.6,"2026-06-05T22:10:01"],
    [189091,7.6,973.3,1.183,7,973.8,0,446.49,0,0,69.6,1012.2,28.6,12.5,9.4,13.1,260.4,0.9,1.5,"2026-06-05T22:20:02"],
    [189092,7.6,973.3,1.183,6.9,973.8,0,446.49,0,0,70.3,1012.2,28.6,12.2,9.4,13,245.5,0.8,1.2,"2026-06-05T22:30:01"],
    [189093,7.6,973.3,1.182,7.1,973.8,0,446.49,0,0,69.7,1012.2,29,12.5,9.6,13.4,240.7,0.7,1.3,"2026-06-05T22:40:01"],
    [189094,7.6,973.4,1.182,7.1,973.9,0,446.49,0,0,69.2,1012.2,29.1,12.6,9.6,13.3,226.5,0.8,1.4,"2026-06-05T22:50:03"],
    [189095,7.6,973.4,1.181,7.1,973.9,0,446.49,0,0,68.7,1012.3,29.3,12.7,9.7,13.6,255.1,0.8,1.3,"2026-06-05T23:00:01"],
    [189096,7.7,973.4,1.185,7.2,973.9,0,446.49,0,0,71.2,1012.3,28.6,12.3,9.4,13.5,248,0.5,1.4,"2026-06-05T23:10:01"],
    [189097,7.8,973.3,1.186,7.3,973.7,0,446.49,0,0,75.7,1012.3,28.1,11.4,9.2,12.6,250,0.5,1,"2026-06-05T23:30:01"],
    [189098,7.7,973.2,1.184,7.2,973.6,0,446.49,0,0,72.9,1012.1,28.5,11.9,9.4,13.3,0,0.5,1,"2026-06-05T23:40:03"],
    [189099,7.8,973.1,1.187,7.4,973.6,0,446.49,0,0,75.1,1012.1,28.2,11.6,9.3,13.6,249.3,0,0.7,"2026-06-05T23:50:03"],
    [189100,7.8,973,1.188,7.3,973.4,0,446.49,0,0,78.2,1012.1,27.5,11,8.9,12,267.9,0.6,1.2,"2026-06-06T00:00:03"],
    [189101,7.6,972.9,1.185,7,973.3,0,446.49,0,0,74.8,1011.9,27.8,11.3,9.1,12,255.5,0.7,1.1,"2026-06-06T00:10:03"],
    [189102,7.6,972.8,1.186,6.9,973.3,0,446.49,0,0,73.1,1011.8,27.8,11.6,9,12.6,232.7,0.6,1.1,"2026-06-06T00:20:02"],
    [189103,7.6,972.8,1.187,6.9,973.3,0,446.49,0,0,74.3,1011.8,27.4,11.3,8.9,12.3,257.1,0.6,1.1,"2026-06-06T00:30:02"],
    [189104,7.5,972.8,1.188,6.8,973.4,0,446.49,0,0,74.7,1011.9,27,11.1,8.7,11.8,252.9,0.8,1.1,"2026-06-06T00:40:02"],
    [189105,7.4,972.8,1.187,6.7,973.2,0,446.49,0,0,72.4,1011.8,27.3,11.5,8.9,12.3,249.6,0.7,1.2,"2026-06-06T00:50:02"],
    [189106,7.5,972.8,1.187,6.7,973.4,0,446.49,0,0,72.8,1011.8,27.2,11.4,8.8,12,277.7,0.8,1.4,"2026-06-06T01:00:02"],
    [189107,7.4,972.8,1.186,6.7,973.3,0,446.49,0,0,72.7,1011.8,27.5,11.4,8.9,12.4,253.4,0.6,1.1,"2026-06-06T01:10:02"],
    [189108,7.5,972.7,1.188,6.7,973.2,0,446.49,0,0,74.1,1011.8,27.1,11.1,8.7,12.2,263.1,0.6,1,"2026-06-06T01:20:01"],
    [189109,7.4,972.8,1.187,6.6,973.5,0,446.49,0,0,73.3,1011.9,27.3,11.2,8.8,11.7,265.2,0.9,1.5,"2026-06-06T01:30:01"],
    [189110,7.5,972.9,1.188,6.7,973.4,0,446.49,0,0,73.9,1011.9,27,11.2,8.7,11.7,266.6,0.9,1.4,"2026-06-06T01:40:03"],
    [189111,7.4,972.9,1.186,6.6,973.4,0,446.49,0,0,73.3,1012,27.4,11.2,8.9,12,263,0.8,1.1,"2026-06-06T01:50:01"],
    [189112,7.5,972.9,1.189,6.8,973.4,0,446.49,0,0,75.4,1012,27,11,8.7,11.5,263,0.9,1.2,"2026-06-06T02:00:02"],
    [189113,7.5,972.8,1.189,6.8,973.3,0,446.49,0,0,75.5,1011.9,27,11,8.7,11.9,261.1,0.7,1,"2026-06-06T02:10:02"],
    [189114,7.5,972.7,1.189,6.7,973.2,0,446.49,0,0,76.3,1011.8,26.7,10.7,8.6,11.6,245.3,0.7,1,"2026-06-06T02:30:01"],
    [189115,7.4,972.6,1.189,6.6,973,0,446.49,0,0,76.6,1011.7,26.4,10.6,8.4,11.4,272.7,0.7,1.2,"2026-06-06T02:40:02"],
    [189116,7.3,972.6,1.189,6.4,973,0,446.49,0,0,74.1,1011.6,26.6,10.8,8.5,11.6,263.7,0.7,1.2,"2026-06-06T02:50:01"],
    [189117,7.4,972.5,1.191,6.5,973,0,446.49,0,0,76.1,1011.6,26,10.5,8.3,11.2,257.9,0.7,1,"2026-06-06T03:00:00"],
    [189118,7.4,972.4,1.189,6.5,972.9,0,446.49,0,0,77,1011.6,26.6,10.4,8.5,11.4,265.4,0.6,1,"2026-06-06T03:10:02"],
    [189119,7.3,972.4,1.185,6.4,972.9,0,446.49,0,0,73.1,1011.4,27.4,11.1,8.9,12.9,0,0,0.9,"2026-06-06T03:20:00"],
    [189120,7.4,972.4,1.183,6.7,972.9,0,446.49,0,0,71.1,1011.3,28.1,11.7,9.2,13.6,195.4,0,1.3,"2026-06-06T03:30:00"],
    [189121,7.5,972.5,1.181,6.9,973,0,446.49,0,0,68.7,1011.4,29.1,12.4,9.6,14.3,194.7,0,1.3,"2026-06-06T03:40:03"],
    [189122,7.6,972.5,1.178,7.1,973.1,0,446.49,0,0,67.6,1011.3,29.9,13,10,14.8,0,0,1.3,"2026-06-06T03:50:01"],
    [189123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T03:53:01"],
    [189124,7.9,972.6,1.175,7.6,973,0,446.49,0,0,66.9,1011.2,31.3,13.7,10.5,15.6,0,0,0.5,"2026-06-06T04:00:01"],
    [189125,8.1,972.5,1.174,8,972.9,0,446.49,0,0,66.9,1011.1,32.3,14,11,16,83.4,0,0.6,"2026-06-06T04:10:02"],
    [189126,8.1,972.4,1.182,7.9,973,0,446.49,0,0,71.5,1011.1,29.8,13,9.9,14.8,99.3,0.4,0.7,"2026-06-06T04:20:02"],
    [189127,8.3,972.5,1.182,8.4,973,0,446.49,0,0,77.6,1011.3,30.6,12.2,10.2,14.1,0,0,0.5,"2026-06-06T04:30:02"],
    [189128,8.6,972.5,1.177,8.8,973,0,446.49,0,0,77.1,1011.3,32.4,12.7,11,14.5,168.2,0,0.6,"2026-06-06T04:40:01"],
    [189129,8.7,972.5,1.178,9,973,0,446.49,0,0,75.4,1011.2,31.8,13.3,10.8,15.2,126.6,0,1.1,"2026-06-06T04:50:01"],
    [189130,8.5,972.5,1.177,8.8,973.1,0,446.49,0,0,73.7,1011.2,31.8,13.4,10.8,15,136.3,0.4,1.5,"2026-06-06T05:00:02"],
    [189131,8.8,972.5,1.176,9.2,973,0,446.49,0,0,74.7,1011.2,33.3,13.6,11.3,15.5,0,0,0.7,"2026-06-06T05:10:01"],
    [189132,9.2,972.5,1.172,9.9,973.1,0,446.49,0,0,75.6,1011.1,34.7,14.2,11.9,16.1,0,0,0.6,"2026-06-06T05:20:01"],
    [189133,9.3,972.6,1.173,10.1,973.1,0,446.49,0,0,74.1,1011.1,34.3,14.7,11.8,16.7,92.3,0,0.9,"2026-06-06T05:30:02"],
    [189134,9.4,972.7,1.174,10.2,973.1,0,446.49,0,0,77.2,1011.2,34.3,14.2,11.8,16.1,109.9,0,0.9,"2026-06-06T05:40:01"],
    [189135,9.4,972.7,1.174,10.2,973.2,0,446.49,0,0,77.8,1011.3,34.4,14,11.8,16,112.8,0,0.8,"2026-06-06T05:50:01"],
    [189136,9.9,972.7,1.171,11,973.2,0,446.49,0,0,81.8,1011.3,36.9,14.1,12.8,16,0,0.3,0.9,"2026-06-06T06:00:02"],
    [189137,10.3,972.8,1.165,11.7,973.3,0,446.49,0,0,79.9,1011.2,39.1,15.2,13.6,17.2,0,0,0.7,"2026-06-06T06:10:01"],
    [189138,10,972.8,1.166,11.3,973.3,0,446.49,0,0,72.3,1011.1,38,16.3,13.2,17.7,50.7,0.6,1.5,"2026-06-06T06:20:01"],
    [189139,9.2,972.9,1.165,10.1,973.4,0,446.49,0,0,66.8,1011.2,37.3,16.3,13,17.3,104.9,0.9,1.8,"2026-06-06T06:30:02"],
    [189140,8.8,972.9,1.162,9.4,973.4,0,446.49,0,0,61.4,1011.2,35.3,16.9,12.2,18,266.3,0.8,2.3,"2026-06-06T06:40:00"],
    [189141,8.3,972.9,1.164,8.6,973.4,0,446.49,0,0,57.8,1011.1,35.9,17,12.4,18,308.3,1,1.8,"2026-06-06T06:50:00"],
    [189142,9,972.9,1.159,9.8,973.4,0,446.49,0,0,59,1011,38.2,18,13.3,19.6,315.7,0.5,1.7,"2026-06-06T07:10:00"],
    [189143,9.3,972.9,1.158,10.3,973.4,0,446.49,0,0,60.6,1011,38,18,13.2,19.6,69,0.6,1.6,"2026-06-06T07:20:00"],
    [189144,9,973,1.157,9.9,973.5,0,446.49,0,0,58,1011,38.7,18.3,13.5,19.9,327.1,0.5,1.5,"2026-06-06T07:30:02"],
    [189145,9.7,973,1.161,11,973.6,0,446.49,0,0,64.1,1011.1,39.1,17.9,13.6,19.3,282.5,0.8,2.3,"2026-06-06T07:40:00"],
    [189146,10.1,973,1.161,11.4,973.5,0,446.49,0,0,68.7,1011.2,39.1,17.2,13.6,17.9,296.7,1.6,3.2,"2026-06-06T07:50:00"],
    [189147,10,973,1.165,11.2,973.5,0,446.49,0,0,72.1,1011.3,38.7,16.3,13.5,16.7,280.5,1.9,2.9,"2026-06-06T08:00:02"],
    [189148,9.8,973.1,1.169,11,973.6,0,446.49,0,0,72.2,1011.4,36.6,16,12.7,16.2,296.8,2.2,3.4,"2026-06-06T08:10:01"],
    [189149,9.7,973,1.17,10.8,973.5,0,446.49,0,0,75.5,1011.5,36.8,15.1,12.7,15.2,270.9,2,3.7,"2026-06-06T08:20:02"],
    [189150,9.9,973,1.164,11.2,973.5,0,446.49,0,0,74,1011.4,38.9,15.8,13.5,15.8,284.5,2,3.3,"2026-06-06T08:30:02"],
    [189151,10.2,973,1.165,11.6,973.5,0,446.49,0,0,74.2,1011.3,38.7,16.2,13.5,16.2,285.1,2.3,4.1,"2026-06-06T08:50:02"],
    [189152,10.1,973,1.165,11.4,973.5,0,446.49,0,0,73.9,1011.3,38.5,16.1,13.4,16.3,272.6,1.9,3.4,"2026-06-06T09:00:01"],
    [189153,10,973,1.165,11.3,973.5,0,446.49,0,0,72.3,1011.3,38.2,16.3,13.3,16.6,280.2,1.9,3.4,"2026-06-06T09:10:01"],
    [189154,9.7,973,1.167,10.9,973.5,0,446.49,0,0,71.7,1011.3,36.5,16,12.7,16,275,2.4,3.8,"2026-06-06T09:20:01"],
    [189155,9.5,973.1,1.166,10.5,973.6,0,446.49,0,0,70.9,1011.5,37.2,15.8,12.9,15.8,288.7,2.2,3.7,"2026-06-06T09:30:01"],
    [189156,9.8,973.1,1.164,11,973.6,0,446.49,0,0,71.3,1011.4,38.3,16.2,13.3,16.4,277.8,1.9,3.7,"2026-06-06T09:40:01"],
    [189157,9.8,973.2,1.164,11,973.7,0,446.49,0,0,70.3,1011.5,38.6,16.5,13.4,17,281.7,1.6,3.3,"2026-06-06T09:50:01"],
    [189158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T09:52:59"],
    [189159,9.8,973.2,1.164,10.9,973.7,0,446.49,0,0,70,1011.5,38.2,16.4,13.3,16.8,280.1,1.8,3.5,"2026-06-06T10:00:01"],
    [189160,9.9,973.2,1.161,11.1,973.7,0,446.49,0,0,68.8,1011.4,38.9,16.9,13.5,17.8,258.3,1.1,2.9,"2026-06-06T10:10:02"],
    [189161,9.4,973.2,1.162,10.4,973.7,0,446.49,0,0,64.5,1011.4,37.8,17.1,13.2,17.3,292,2.3,3.5,"2026-06-06T10:20:03"],
    [189162,9.2,973.2,1.159,10.2,973.7,0,446.49,0,0,61,1011.3,38,17.8,13.2,18.3,280.2,1.9,3.6,"2026-06-06T10:30:02"],
    [189163,9.3,973.2,1.154,10.3,973.7,0,446.49,0,0,57.1,1011.2,40.2,19.1,14.1,20.2,278.2,1.2,3.1,"2026-06-06T10:40:01"],
    [189164,9.7,973.2,1.155,10.9,973.8,0,446.49,0,0,60.1,1011.2,40.9,18.8,14.3,19.4,295.2,2.2,4.1,"2026-06-06T10:50:02"],
    [189165,9.9,973.2,1.156,11.3,973.8,0,446.49,0,0,61.1,1011.2,39.9,19,13.9,19.8,270.6,1.7,4.5,"2026-06-06T11:00:01"],
    [189166,9.9,973.2,1.153,11.2,973.7,0,446.49,0,0,61.5,1011.2,42,18.8,14.7,19.4,300.1,2.1,4.4,"2026-06-06T11:10:01"],
    [189167,9.7,973.2,1.153,11,973.8,0,446.49,0,0,58.5,1011.1,41,19.4,14.3,20.3,277.9,1.6,4.8,"2026-06-06T11:20:02"],
    [189168,9.7,973.3,1.151,11.1,973.8,0,446.49,0,0,58.3,1011.2,42.1,19.5,14.7,20.4,291.8,1.7,5.3,"2026-06-06T11:30:00"],
    [189169,9.7,973.2,1.152,11,973.7,0,446.49,0,0,57.3,1011.1,40.8,19.6,14.3,20.6,283.9,1.5,4.6,"2026-06-06T11:40:00"],
    [189170,9.7,973.2,1.15,11,973.6,0,446.49,0,0,57.7,1011,42.8,19.6,15,20.5,299.8,1.6,4.3,"2026-06-06T11:50:03"],
    [189171,10.1,973.2,1.147,11.6,973.6,0,446.49,0,0,56.8,1010.9,44,20.5,15.4,21.5,312.1,1.6,5.1,"2026-06-06T12:00:01"],
    [189172,9.7,973.1,1.147,11.1,973.5,0,446.49,0,0,53.5,1010.7,42.7,21,15,22,279.7,1.9,5.4,"2026-06-06T12:10:01"],
    [189173,9.4,973.1,1.147,10.6,973.5,0,446.49,0,0,51.9,1010.7,42.1,20.9,14.8,21.9,275,1.8,4.9,"2026-06-06T12:20:02"],
    [189174,9.6,972.9,1.146,10.9,973.4,0,446.49,0,0,52.9,1010.6,42.8,20.8,15,21.7,280.5,2.4,5.4,"2026-06-06T12:30:02"],
    [189175,9.6,972.9,1.146,11,973.3,0,446.49,0,0,52.6,1010.5,42.5,21,14.9,21.9,279.5,2.4,6.1,"2026-06-06T12:40:03"],
    [189176,9.7,972.8,1.146,11.1,973.3,0,446.49,0,0,53.4,1010.5,43.8,21,15.3,22,186.7,1.9,5.3,"2026-06-06T12:50:03"],
    [189177,10,972.8,1.144,11.6,973.2,0,446.49,0,0,52.8,1010.3,43.9,21.7,15.4,22.9,0,1.5,5.7,"2026-06-06T13:00:02"],
    [189178,9.9,972.8,1.143,11.4,973.3,0,446.49,0,0,51.4,1010.3,44,21.8,15.4,23.1,229.5,1.5,4.9,"2026-06-06T13:10:02"],
    [189179,9.8,972.8,1.142,11.3,973.3,0,446.49,0,0,50.6,1010.3,44.7,22,15.7,23.4,266.1,1.3,5,"2026-06-06T13:20:02"],
    [189180,9.2,972.8,1.142,10.3,973.3,0,446.49,0,0,47.3,1010.3,43.4,22,15.2,23.3,296.3,1.4,4.8,"2026-06-06T13:40:02"],
    [189181,9.1,972.7,1.143,10.2,973.1,0,446.49,0,0,46.3,1010.2,42.3,22.2,14.8,23.4,273.3,2.3,7.8,"2026-06-06T13:50:01"],
    [189182,9.1,972.7,1.143,10.1,973.3,0,446.49,0,0,47,1010.3,42.9,21.9,15.1,22.9,299,2.6,6.2,"2026-06-06T14:00:01"],
    [189183,9.2,972.8,1.144,10.3,973.4,0,446.49,0,0,47.3,1010.4,42.1,22,14.8,23.1,259.3,2.3,6,"2026-06-06T14:10:03"],
    [189184,9.1,972.9,1.145,10.2,973.3,0,446.49,0,0,47.9,1010.5,41.4,21.7,14.5,22.9,282.6,1.6,6.3,"2026-06-06T14:20:02"],
    [189185,9,972.9,1.146,9.9,973.4,0,446.49,0,0,48.7,1010.6,41.1,21.1,14.4,22.3,266.3,1.6,6.2,"2026-06-06T14:30:02"],
    [189186,9.1,972.9,1.142,10.2,973.3,0,446.49,0,0,48.2,1010.5,43,21.6,15.1,23.2,307.7,0.9,4.6,"2026-06-06T14:40:02"],
    [189187,9.3,972.9,1.143,10.5,973.4,0,446.49,0,0,47.8,1010.4,42.2,22.1,14.8,23.7,313,1,4.1,"2026-06-06T14:50:01"],
    [189188,9.2,972.8,1.141,10.3,973.3,0,446.49,0,0,47.3,1010.4,43.6,22.1,15.3,23.5,278.2,1.2,3.7,"2026-06-06T15:00:01"],
    [189189,9.2,972.9,1.144,10.3,973.4,0,446.49,0,0,46.9,1010.4,41.9,22.2,14.7,23.2,240.9,2.5,6.1,"2026-06-06T15:20:01"],
    [189190,8.8,972.9,1.142,9.6,973.2,0,446.49,0,0,45.1,1010.4,42.2,22.1,14.8,23.4,290.1,1.4,5.8,"2026-06-06T15:30:01"],
    [189191,9,972.9,1.143,10,973.3,0,446.49,0,0,45.6,1010.3,42.4,22.4,14.9,23.8,0,1.3,5.5,"2026-06-06T15:40:02"],
    [189192,8.9,972.9,1.145,9.9,973.4,0,446.49,0,0,47.1,1010.5,41.2,21.6,14.5,23.1,255.6,1.1,5.8,"2026-06-06T15:50:00"],
    [189193,9.1,973,1.145,10.1,973.6,0,446.49,0,0,48.4,1010.6,42.3,21.4,14.8,23.1,235.2,0.6,2.3,"2026-06-06T16:00:00"],
    [189194,9.2,973,1.146,10.3,973.5,0,446.49,0,0,50.1,1010.7,42.2,21.1,14.8,22.5,349.5,1.1,3.7,"2026-06-06T16:10:02"],
    [189195,9.3,973.1,1.146,10.4,973.5,0,446.49,0,0,50.3,1010.7,41.9,21.2,14.7,22.6,273.1,1,5.3,"2026-06-06T16:20:00"],
    [189196,9.3,973,1.144,10.5,973.4,0,446.49,0,0,49.8,1010.6,42.9,21.4,15,22.9,0,0.9,3.2,"2026-06-06T16:30:00"],
    [189197,9.4,973,1.146,10.7,973.6,0,446.49,0,0,50.5,1010.6,43.1,21.4,15.1,23,265.9,0.9,3.4,"2026-06-06T16:40:02"],
    [189198,9.6,973.2,1.146,10.9,973.7,0,446.49,0,0,52.2,1010.8,42.9,21.1,15,22.7,0,0.7,3.5,"2026-06-06T16:50:02"],
    [189199,10,973.3,1.146,11.6,973.9,0,446.51,0.02,60,54.3,1011,43.8,21.2,15.3,23.1,43.6,0.4,2.3,"2026-06-06T17:00:02"],
    [189200,10,973.4,1.148,11.5,973.9,0,446.51,0,0,54.8,1011.1,42.5,21,14.9,22.8,0,0.6,3.6,"2026-06-06T17:10:02"],
    [189201,9.5,973.4,1.149,10.7,974,0,446.51,0,60,53.2,1011.1,41.5,20.5,14.6,22.1,263,0.8,4.1,"2026-06-06T17:20:01"],
    [189202,9.5,973.5,1.151,10.7,974,0,446.51,0,0,54.4,1011.3,41.8,20.2,14.6,21.4,263.4,1.4,3.8,"2026-06-06T17:30:02"],
    [189203,9.9,973.6,1.152,11.3,974.1,0.01,446.51,0,60,57.3,1011.5,41.9,20,14.7,21.4,278,0.9,2.7,"2026-06-06T17:40:02"],
    [189204,9.9,973.8,1.153,11.3,974.4,0,446.51,0,60,58.7,1011.6,41.3,19.7,14.5,20.9,255.9,1.2,3.4,"2026-06-06T17:50:02"],
    [189205,9.9,973.9,1.154,11.3,974.5,0,446.51,0,0,59.3,1011.8,41.3,19.4,14.5,20.7,289.8,1,2.4,"2026-06-06T18:00:02"],
    [189206,9.9,974,1.154,11.3,974.5,0,446.51,0,0,59.8,1011.9,41.2,19.3,14.4,20.9,266,0.6,1.5,"2026-06-06T18:10:01"],
    [189207,9.9,974,1.154,11.3,974.6,0,446.51,0,0,60.2,1011.9,41.6,19.2,14.6,21.3,0,0,0.9,"2026-06-06T18:20:01"],
    [189208,10.2,974.1,1.155,11.7,974.7,0,446.51,0,0,62.2,1012.1,41.8,19.2,14.6,21,286.6,0.4,1.3,"2026-06-06T18:30:02"],
    [189209,10.5,974.2,1.157,12.1,974.8,0,446.51,0,0,64.9,1012.1,42.2,18.8,14.8,20.4,273.1,0.6,1.1,"2026-06-06T18:40:01"],
    [189210,10.5,974.3,1.157,12.1,974.8,0,446.51,0,0,65.9,1012.3,41.4,18.6,14.5,20.6,280,0,0.8,"2026-06-06T18:50:01"],
    [189211,10.5,974.4,1.158,12.1,974.9,0,446.51,0,0,66.4,1012.5,41.7,18.5,14.6,20.4,262.8,0.3,0.8,"2026-06-06T19:00:02"],
    [189212,10.4,974.5,1.159,12,975,0,446.51,0,0,67,1012.6,40.6,18.2,14.2,19.7,251.3,0.6,1,"2026-06-06T19:10:01"],
    [189213,10.4,974.5,1.16,11.9,975,0,446.51,0,0,67.4,1012.6,41,18.1,14.3,19.8,250.3,0.5,0.9,"2026-06-06T19:20:01"],
    [189214,10.4,974.7,1.161,11.9,975.3,0,446.51,0,0,68.7,1012.9,40.5,17.7,14.2,19.4,263,0.5,1,"2026-06-06T19:30:02"],
    [189215,10.3,974.8,1.162,11.7,975.3,0,446.51,0,0,68.9,1013,40,17.5,14,18.8,266,0.8,1.3,"2026-06-06T19:40:01"],
    [189216,10.1,974.9,1.163,11.5,975.4,0,446.51,0,0,68.1,1013.1,39.4,17.4,13.7,18.8,246.5,0.7,1.5,"2026-06-06T19:50:01"],
    [189217,10,975,1.165,11.3,975.4,0,446.51,0,0,69.4,1013.2,38.8,16.9,13.5,18.1,0,0.8,1.6,"2026-06-06T20:10:00"],
    [189218,10.1,975,1.166,11.4,975.6,0,446.51,0,0,70.6,1013.3,38.6,16.8,13.5,18.3,259,0.6,1.6,"2026-06-06T20:20:00"],
    [189219,10,975.3,1.164,11.2,975.8,0,446.51,0,0,69.5,1013.6,38.7,16.9,13.5,18.5,52,0.4,0.9,"2026-06-06T20:40:00"],
    [189220,9.6,975.2,1.161,10.7,975.8,0,446.51,0,0,64.6,1013.5,38.5,17.5,13.4,19.1,0,0.5,3.2,"2026-06-06T20:50:00"],
    [189221,9.3,975.4,1.16,10.3,976,0,446.51,0,0,59.4,1013.6,39.2,18.3,13.7,19.9,0,0.6,2.5,"2026-06-06T21:00:01"],
    [189222,9.4,975.8,1.16,10.5,976.8,4.21,446.59,0.08,60,59.1,1013.9,40,18.6,14,19.6,55,1.2,6,"2026-06-06T21:10:01"],
    [189223,10.4,976.4,1.169,12,976.8,0.09,446.73,0.14,60,71.1,1014.6,39.6,17.3,13.8,18.3,277.1,1.3,6.2,"2026-06-06T21:20:02"],
    [189224,10.7,976.3,1.171,12.2,976.8,0.74,446.81,0.08,60,78.5,1014.7,39,16,13.6,17,258.8,1,3.7,"2026-06-06T21:30:02"],
    [189225,10.7,976.4,1.172,12.3,977,0,446.81,0,0,80.8,1014.8,39.3,15.6,13.7,16.9,0,0.6,2.1,"2026-06-06T21:40:02"],
    [189226,11,976.5,1.172,12.6,977,0,446.81,0,60,82.7,1015,39.6,15.6,13.8,17.5,0,0,0.7,"2026-06-06T21:50:02"],
    [189227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T21:53:00"],
    [189228,11.1,976.5,1.171,12.9,977,0,446.81,0,0,83.7,1015,40.1,15.7,14,17.6,85.5,0,0.9,"2026-06-06T22:00:01"],
    [189229,11,976.5,1.172,12.7,977,0,446.81,0,0,83.3,1015,39.4,15.5,13.7,17.5,0,0,1.1,"2026-06-06T22:10:01"],
    [189230,10.8,976.5,1.173,12.4,976.9,0,446.81,0,0,82.9,1015,38.6,15.3,13.4,17.3,0,0,0.9,"2026-06-06T22:20:02"],
    [189231,10.5,976.5,1.174,12,977,0,446.81,0,0,81.9,1015.1,37.9,15.1,13.2,16.8,340.7,0.4,2.1,"2026-06-06T22:30:01"],
    [189232,10.5,976.6,1.173,12,977.2,0,446.81,0,0,80.6,1015.2,38.4,15.3,13.4,17.2,0,0,1,"2026-06-06T22:40:01"],
    [189233,10.5,976.6,1.172,11.9,977.1,0,446.81,0,0,79.6,1015.2,38.5,15.4,13.4,17.4,0,0,1,"2026-06-06T22:50:01"],
    [189234,10.6,976.8,1.173,12.1,977.4,0,446.81,0,0,79.6,1015.3,38.6,15.6,13.4,17.6,260.9,0,0.8,"2026-06-06T23:00:00"],
    [189235,10.6,977,1.172,12.2,977.5,0,446.81,0,0,80.9,1015.5,39.1,15.5,13.6,17.4,0,0,1,"2026-06-06T23:10:00"],
    [189236,10.7,976.9,1.172,12.2,977.4,0,446.81,0,0,80.6,1015.5,38.9,15.6,13.6,17.5,0,0,0.6,"2026-06-06T23:20:02"],
    [189237,10.6,977,1.173,12.1,977.6,0,446.81,0,0,79.7,1015.5,38.1,15.6,13.3,17.6,283.2,0,1.2,"2026-06-06T23:30:01"],
    [189238,10.2,977,1.171,11.5,977.5,0,446.81,0,0,75.6,1015.5,37.9,15.8,13.2,17.8,259.5,0,1.7,"2026-06-06T23:40:00"],
    [189239,10,977.1,1.171,11.3,977.7,0,446.81,0,0,73.5,1015.6,37.9,16,13.2,18,0,0.3,1.7,"2026-06-06T23:50:02"],
    [189240,10,977.2,1.171,11.2,977.7,0,446.81,0,0,73.5,1015.6,37.7,16,13.1,17.5,256.2,0.5,3.4,"2026-06-07T00:00:00"],
    [189241,10,977.3,1.171,11.2,977.8,0,446.81,0,0,72.9,1015.8,37.8,16.1,13.2,17.9,270.9,0.4,1.6,"2026-06-07T00:10:00"],
    [189242,10,977.3,1.17,11.2,977.7,0,446.81,0,0,72.5,1015.8,38.2,16.2,13.3,18.1,0,0,1.4,"2026-06-07T00:20:01"],
    [189243,10,977.4,1.171,11.2,978,0,446.81,0,0,72.5,1015.9,37.8,16.2,13.2,17.6,285.8,0.6,4,"2026-06-07T00:30:00"],
    [189244,9.9,977.5,1.171,11.1,978.1,0,446.81,0,0,72.2,1016,37.7,16.1,13.1,17.2,240.5,0.8,3.8,"2026-06-07T00:40:00"],
    [189245,9.9,977.6,1.171,11.1,978.2,0,446.81,0,0,71.7,1016.1,37.9,16.2,13.2,17.3,0,0.8,3.7,"2026-06-07T00:50:01"],
    [189246,9.9,977.7,1.171,11.2,978.1,0,446.81,0,0,72.3,1016.2,37.9,16.2,13.2,17.4,267.6,0.8,2.8,"2026-06-07T00:59:59"],
    [189247,10,977.8,1.172,11.3,978.2,0,446.81,0,0,73.4,1016.2,37.9,16.1,13.2,17.3,304.4,0.7,2.6,"2026-06-07T01:09:59"],
    [189248,10,977.8,1.172,11.2,978.3,0,446.81,0,0,73.2,1016.3,37.8,16,13.2,17.3,258.2,0.7,2.6,"2026-06-07T01:20:02"],
    [189249,9.8,977.8,1.172,11,978.3,0,446.81,0,0,71.8,1016.3,37.1,16,12.9,17,263.3,1,3.4,"2026-06-07T01:30:01"],
    [189250,9.7,977.9,1.173,10.8,978.4,0,446.81,0,0,71.9,1016.4,37.3,15.9,13,16.5,234.8,1.3,3.6,"2026-06-07T01:40:02"],
    [189251,9.9,977.9,1.173,11.1,978.4,0,446.81,0,0,73.7,1016.4,37.7,15.8,13.1,17,183.8,0.7,3.1,"2026-06-07T01:50:02"],
    [189252,10.1,977.9,1.173,11.4,978.5,0,446.81,0,0,75.2,1016.4,37.8,15.8,13.2,17.1,278.7,0.7,3.2,"2026-06-07T02:00:01"],
    [189253,9.9,978,1.173,11.2,978.5,0,446.81,0,0,74.5,1016.5,37.1,15.7,12.9,16.7,267.4,0.9,4.5,"2026-06-07T02:10:01"],
    [189254,9.7,978.1,1.175,10.8,978.6,0,446.81,0,0,73.4,1016.7,36.4,15.6,12.7,16.7,267,0.8,3.6,"2026-06-07T02:20:01"],
    [189255,9.6,978.2,1.176,10.6,978.8,0,446.81,0,0,73.4,1016.8,35.9,15.4,12.5,16.2,247.8,1,4.2,"2026-06-07T02:30:01"],
    [189256,9.4,978.3,1.176,10.4,978.8,0,446.81,0,0,72.2,1017,36,15.3,12.5,16.1,240.8,1,3.9,"2026-06-07T02:40:01"],
    [189257,9.3,978.4,1.176,10.1,978.8,0,446.81,0,0,71.1,1017,35.1,15.3,12.2,16,237.4,1.1,4,"2026-06-07T02:50:00"],
    [189258,9.2,978.4,1.177,9.9,978.9,0,446.81,0,0,71,1017.1,35.1,15.2,12.1,16.1,240.5,0.9,3.7,"2026-06-07T03:00:00"],
    [189259,9.3,978.5,1.178,10.1,979,0,446.81,0,0,72.7,1017.2,35.1,15,12.2,16.4,246.6,0.5,2.4,"2026-06-07T03:10:01"],
    [189260,9.2,978.5,1.178,10,979,0,446.81,0,0,72.4,1017.2,34.7,15,12,16,238.6,0.8,4.4,"2026-06-07T03:20:00"],
    [189261,9.1,978.7,1.178,9.8,979.2,0,446.81,0,0,71.2,1017.4,34.8,15,12,15.9,260.7,0.9,4.9,"2026-06-07T03:30:00"],
    [189262,8.8,978.9,1.178,9.3,979.6,0,446.81,0,0,69,1017.7,34,15,11.7,15.9,259.6,0.8,3.7,"2026-06-07T03:50:00"],
    [189263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T03:53:00"],
    [189264,8.7,979.1,1.178,9.1,979.6,0,446.81,0,0,67.6,1017.8,34.2,15.1,11.8,15.8,239.7,1.1,4.2,"2026-06-07T04:00:00"],
    [189265,8.6,979.2,1.178,9.1,979.7,0,446.81,0,0,67.4,1017.9,33.8,15,11.6,15.8,274.7,1,4,"2026-06-07T04:10:01"],
    [189266,8.6,979.4,1.178,8.9,980,0,446.81,0,0,66,1018.1,33.7,15.3,11.6,16,296.7,1,4.2,"2026-06-07T04:30:00"],
    [189267,8.5,979.5,1.179,8.8,980.1,0,446.81,0,0,66.2,1018.3,33.6,15.1,11.6,15.5,265.8,1.4,4.9,"2026-06-07T04:40:01"],
    [189268,8.5,979.7,1.178,8.9,980.2,0,446.81,0,0,65.8,1018.4,33.7,15.2,11.6,15.8,287.6,1.3,5.6,"2026-06-07T04:50:07"],
    [189269,8.5,979.7,1.177,8.9,980.2,0,446.81,0,0,65.6,1018.4,34,15.3,11.7,15.9,264.3,1.1,4.8,"2026-06-07T04:59:59"],
    [189270,8.6,979.7,1.176,8.9,980.3,0,446.81,0,0,65.2,1018.5,34.6,15.4,12,16,272.4,1.2,3.8,"2026-06-07T05:10:01"],
    [189271,8.7,979.8,1.176,9.1,980.3,0,446.81,0,0,64.6,1018.5,34.9,15.8,12.1,16.8,257.3,0.8,3.6,"2026-06-07T05:19:59"],
    [189272,8.7,979.9,1.177,9.1,980.4,0,446.81,0,0,64.6,1018.5,34.3,15.8,11.9,16.3,275.8,1.4,4.5,"2026-06-07T05:29:59"],
    [189273,8.8,980,1.175,9.3,980.6,0,446.81,0,0,64.9,1018.7,35.1,15.9,12.2,16.7,253,1,4,"2026-06-07T05:40:00"],
    [189274,8.7,980.1,1.177,9.2,980.6,0,446.81,0,0,65.3,1018.8,34.7,15.7,12,16,294.7,1.8,5.3,"2026-06-07T05:50:00"],
    [189275,8.8,980.2,1.175,9.4,980.7,0,446.81,0,0,65.6,1018.9,35.5,15.8,12.3,16.1,354.8,1.7,4.2,"2026-06-07T06:00:01"],
    [189276,8.9,980.3,1.175,9.5,980.9,0,446.81,0,0,64.3,1018.9,35.5,16.2,12.3,16.6,279.5,1.8,6,"2026-06-07T06:10:01"],
    [189277,8.8,980.4,1.175,9.4,980.9,0,446.81,0,0,64.6,1019,35.4,16.1,12.3,16.4,252.4,1.8,6,"2026-06-07T06:20:01"],
    [189278,8.9,980.4,1.176,9.5,981,0,446.81,0,0,64.2,1019,34.9,16.3,12.1,16.7,244.8,1.8,5.7,"2026-06-07T06:30:01"],
    [189279,8.9,980.6,1.175,9.5,981.1,0,446.81,0,0,65.2,1019.2,36.1,16.1,12.6,16.7,260.1,1.3,4.1,"2026-06-07T06:40:00"],
    [189280,8.9,980.7,1.174,9.5,981.3,0,446.81,0,0,64.3,1019.3,36.1,16.3,12.6,16.5,295.2,2.1,6,"2026-06-07T06:50:00"],
    [189281,8.9,980.8,1.174,9.5,981.2,0,446.81,0,0,62.8,1019.3,36.1,16.6,12.6,16.9,136.2,2,5.6,"2026-06-07T07:10:00"],
    [189282,8.8,980.8,1.174,9.3,981.4,0,446.81,0,0,61.8,1019.4,35.5,16.7,12.4,17,281.5,2,4.8,"2026-06-07T07:20:00"],
    [189283,8.6,980.9,1.175,9,981.4,0,446.81,0,0,61.1,1019.5,34.8,16.5,12.1,16.5,246.7,2.5,7.9,"2026-06-07T07:30:01"],
    [189284,8.5,981,1.174,8.9,981.5,0,446.81,0,0,60.2,1019.5,35.5,16.6,12.3,16.7,264.9,2.3,6,"2026-06-07T07:40:00"],
    [189285,8.4,980.9,1.177,8.7,981.5,0,446.81,0,0,59.7,1019.5,33.8,16.6,11.7,16.5,232.9,2.7,6.3,"2026-06-07T07:50:00"],
    [189286,8.4,981,1.174,8.7,981.5,0,446.81,0,0,59.6,1019.6,35,16.6,12.2,17,289,1.7,4.4,"2026-06-07T08:00:01"],
    [189287,8.5,981,1.175,8.8,981.5,0,446.81,0,0,60.1,1019.6,34.9,16.6,12.1,16.9,257.8,2,4.9,"2026-06-07T08:10:00"],
    [189288,8.6,981.1,1.176,9,981.5,0,446.81,0,0,60.2,1019.6,34.5,16.7,11.9,17,282.6,2.1,5.6,"2026-06-07T08:20:00"],
    [189289,8.5,981.1,1.174,8.9,981.5,0,446.81,0,0,61.4,1019.8,35.5,16.3,12.3,16.6,254.9,1.8,6,"2026-06-07T08:30:00"],
    [189290,8.6,981.1,1.174,9,981.5,0,446.81,0,0,60.7,1019.7,35.2,16.6,12.2,16.8,273.9,2.2,5.7,"2026-06-07T08:39:59"],
    [189291,8.7,981.1,1.172,9.2,981.6,0,446.81,0,0,57.9,1019.5,36.1,17.6,12.6,18.2,288.8,1.7,5.3,"2026-06-07T09:00:00"],
    [189292,8.8,981.1,1.172,9.4,981.7,0,446.81,0,0,58.9,1019.6,36.2,17.5,12.6,18.1,283.2,1.7,5.2,"2026-06-07T09:09:58"],
    [189293,8.7,981.1,1.169,9.3,981.7,0,446.81,0,0,58.7,1019.6,37.5,17.5,13.1,18,270.4,1.7,5.5,"2026-06-07T09:19:58"],
    [189294,8.7,981,1.168,9.2,981.5,0,446.81,0,0,56.9,1019.5,37.3,17.9,13,18.2,242.4,2.4,7.2,"2026-06-07T09:30:01"],
    [189295,8.7,981.1,1.168,9.3,981.6,0,446.81,0,0,57.8,1019.5,38,17.7,13.3,18.1,245.2,2.2,6.2,"2026-06-07T09:39:59"],
    [189296,8.8,981.1,1.165,9.4,981.5,0,446.81,0,0,56.5,1019.5,38.8,18.2,13.6,18.7,0,1.8,6.8,"2026-06-07T09:49:59"],
    [189297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T09:52:59"],
    [189298,8.8,981.2,1.169,9.4,981.6,0,446.81,0,0,54.9,1019.5,36.7,18.7,12.8,19.3,80.3,2.4,6.1,"2026-06-07T10:00:00"],
    [189299,8.8,981.2,1.169,9.4,981.6,0,446.81,0,0,54.9,1019.5,36.7,18.7,12.8,19.2,107.1,2.4,6.1,"2026-06-07T10:00:08"],
    [189300,8.8,981.1,1.167,9.5,981.6,0,446.81,0,0,54.9,1019.4,37.2,18.8,13,19.4,281.4,2,6.2,"2026-06-07T10:10:03"],
    [189301,8.8,981.1,1.165,9.5,981.7,0,446.81,0,0,55,1019.4,38.3,18.7,13.4,19.3,0,1.9,6,"2026-06-07T10:20:04"],
    [189302,8.7,981.1,1.163,9.4,981.5,0,446.81,0,0,53,1019.3,38.8,19.2,13.6,20.1,0,1.6,6.2,"2026-06-07T10:30:03"],
    [189303,8.9,981.1,1.163,9.7,981.4,0,446.81,0,0,52.5,1019.2,38.5,19.7,13.5,20.6,267,1.7,6.3,"2026-06-07T10:40:03"],
    [189304,8.8,981.1,1.162,9.5,981.6,0,446.81,0,0,51.7,1019.3,38.8,19.7,13.6,20.8,254.9,1.3,6.9,"2026-06-07T10:50:03"],
    [189305,8.6,981.1,1.164,9.1,981.6,0,446.81,0,0,51.7,1019.3,38.2,19.3,13.4,19.9,283.8,2.4,7,"2026-06-07T11:00:03"],
    [189306,8.8,981,1.163,9.5,981.5,0,446.81,0,0,52.1,1019.2,38.2,19.6,13.4,20.3,288.6,2.2,6.8,"2026-06-07T11:10:03"],
    [189307,8.7,980.9,1.16,9.3,981.4,0,446.81,0,0,52,1019.1,40,19.4,14.1,19.9,268.2,2.5,6.5,"2026-06-07T11:20:03"],
    [189308,8.6,980.8,1.161,9.2,981.3,0,446.81,0,0,51.2,1019,39.4,19.6,13.8,20.3,72.5,2.2,7.6,"2026-06-07T11:40:02"],
    [189309,8.6,980.8,1.161,9.2,981.3,0,446.81,0,0,49.5,1018.9,38.8,20.1,13.6,21,284.1,1.8,5.2,"2026-06-07T11:50:04"],
    [189310,8.4,980.7,1.161,8.8,981.1,0,446.81,0,0,49.2,1018.9,38.7,19.8,13.6,20.4,311.9,2.5,5.7,"2026-06-07T12:10:03"],
    [189311,8.5,980.6,1.161,9.1,980.9,0,446.81,0,0,49.8,1018.7,39.1,19.9,13.7,20.5,277,2.6,8,"2026-06-07T12:20:03"],
    [189312,8.4,980.6,1.162,8.9,981.1,0,446.81,0,0,48.9,1018.7,37.6,20,13.2,20.4,263.7,3.4,7.2,"2026-06-07T12:30:02"],
    [189313,8.3,980.6,1.16,8.6,981.1,0,446.81,0,0,48.3,1018.7,38.6,19.9,13.5,20.4,288,2.9,7.2,"2026-06-07T12:40:02"],
    [189314,8.3,980.5,1.159,8.7,981,0,446.81,0,0,48.1,1018.6,39.4,20,13.8,20.5,243.3,2.8,7.5,"2026-06-07T12:50:03"],
    [189315,8.5,980.5,1.159,9.1,981,0,446.81,0,0,47.4,1018.5,39,20.7,13.7,21.6,294.3,2.1,6.8,"2026-06-07T13:00:02"],
    [189316,8.4,980.5,1.158,8.9,981.1,0,446.81,0,0,47.3,1018.6,39.1,20.5,13.8,21.4,263.8,2.1,7.4,"2026-06-07T13:10:01"],
    [189317,8.6,980.5,1.157,9.2,981,0,446.81,0,0,47.8,1018.5,38.9,20.7,13.7,21.5,256.4,2.3,6.1,"2026-06-07T13:20:03"],
    [189318,8.4,980.5,1.157,8.9,981.1,0,446.81,0,0,47,1018.6,39.9,20.6,14,21.4,254.4,2.3,7.3,"2026-06-07T13:30:02"],
    [189319,8.5,980.5,1.155,9.1,980.9,0,446.81,0,0,47.1,1018.5,40.4,20.8,14.2,21.7,274.6,2,6.1,"2026-06-07T13:40:01"],
    [189320,8.5,980.3,1.154,9.1,980.8,0,446.81,0,0,45.5,1018.3,40.6,21.3,14.3,22.6,241.3,1.4,5.1,"2026-06-07T13:50:03"],
    [189321,8.6,980.2,1.154,9.3,980.7,0,446.81,0,0,45.8,1018.1,40.5,21.4,14.2,22.5,265.6,1.8,5.9,"2026-06-07T14:00:01"],
    [189322,8.4,980.2,1.153,9,980.7,0,446.81,0,0,45.5,1018.1,41,21.2,14.5,22.3,269,1.9,5.2,"2026-06-07T14:10:01"],
    [189323,8.4,980.1,1.156,9,980.6,0,446.81,0,0,46.4,1018.1,40.2,20.9,14.1,21.8,300.3,2.5,5.8,"2026-06-07T14:20:03"],
    [189324,8.5,980,1.153,9.1,980.6,0,446.81,0,0,47.3,1018.1,41,20.8,14.5,21.9,247.4,1.6,4.7,"2026-06-07T14:30:03"],
    [189325,8.6,980.1,1.155,9.2,980.5,0,446.81,0,0,44.9,1017.9,39.8,21.8,14,22.9,284.7,2,6.9,"2026-06-07T14:40:03"],
    [189326,8.3,980,1.156,8.8,980.5,0,446.81,0,0,45.2,1017.9,38.7,21.2,13.6,22.2,356.2,1.9,6.1,"2026-06-07T14:50:03"],
    [189327,8.3,980,1.153,8.8,980.4,0,446.81,0,0,45.2,1017.9,40.4,21.2,14.2,22.1,247.9,2.2,5.6,"2026-06-07T15:00:03"],
    [189328,8.3,979.9,1.152,8.8,980.5,0,446.81,0,0,43.8,1017.8,40.6,21.6,14.3,22.9,269.4,1.4,4.8,"2026-06-07T15:10:03"],
    [189329,8.7,980,1.155,9.4,980.3,0,446.81,0,0,45.6,1017.8,40.5,21.7,14.3,22.8,285.6,1.8,4.1,"2026-06-07T15:20:02"],
    [189330,8.6,979.9,1.155,9.3,980.4,0.01,446.81,0,0,46,1017.8,39.3,21.5,13.8,22.6,293.8,1.7,3.5,"2026-06-07T15:40:03"],
    [189331,8.8,979.8,1.154,9.7,980.3,0,446.81,0,0,48.1,1017.8,41.3,21.1,14.5,22.1,271.1,1.9,4.5,"2026-06-07T15:50:03"],
    [189332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T15:53:00"],
    [189333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T15:53:07"],
    [189334,9,979.8,1.153,9.9,980.2,0,446.81,0,0,48.2,1017.7,41.3,21.3,14.5,22.7,298,1.2,3.1,"2026-06-07T16:00:02"],
    [189335,8.9,979.7,1.155,9.8,980.2,0,446.81,0,0,48.7,1017.7,41,21,14.4,22,329.9,2,5,"2026-06-07T16:10:03"],
    [189336,8.9,979.7,1.154,9.8,980.2,0,446.81,0,0,48.9,1017.7,41,21,14.4,22.2,282.3,1.5,3.7,"2026-06-07T16:20:02"],
    [189337,8.8,979.7,1.157,9.6,980.2,0,446.81,0,0,49.4,1017.7,40.3,20.6,14.2,21.7,298.8,1.5,3.7,"2026-06-07T16:30:02"],
    [189338,9,979.6,1.157,10,980.1,0,446.81,0,0,50.7,1017.6,40.9,20.5,14.4,21.7,281.2,1.4,3.6,"2026-06-07T16:50:02"],
    [189339,9.1,979.6,1.157,10,980,0,446.81,0,0,51.6,1017.6,40.3,20.3,14.2,21.5,298.4,1.3,2.6,"2026-06-07T17:00:02"],
    [189340,9,979.5,1.156,10,980,0,446.81,0,0,50.9,1017.5,41.8,20.5,14.7,21.8,263,1.1,2.6,"2026-06-07T17:10:03"],
    [189341,9.1,979.4,1.156,10.1,979.8,0,446.81,0,0,50.3,1017.4,40.4,20.8,14.2,22.1,304,1.3,2.4,"2026-06-07T17:20:01"],
    [189342,8.9,979.4,1.156,9.8,979.8,0,446.81,0,0,49.8,1017.4,40.1,20.7,14.1,22,279.7,1.1,3.1,"2026-06-07T17:30:01"],
    [189343,8.6,979.4,1.157,9.3,980,0,446.81,0,0,49.1,1017.4,39.7,20.3,13.9,21.5,355.3,1.4,3.2,"2026-06-07T17:40:03"],
    [189344,8.8,979.4,1.158,9.5,979.9,0,446.81,0,0,50.3,1017.5,39.4,20.2,13.9,21.4,294.3,1.2,2.5,"2026-06-07T17:50:02"],
    [189345,8.7,979.4,1.159,9.4,979.8,0,446.81,0,0,50.3,1017.5,39.2,20,13.8,21.2,273.8,1.4,2.9,"2026-06-07T18:00:02"],
    [189346,8.7,979.4,1.159,9.4,979.9,0,446.81,0,0,50.8,1017.5,39.4,19.9,13.8,21.4,283.7,0.8,1.8,"2026-06-07T18:10:03"],
    [189347,8.8,979.4,1.16,9.5,980,0,446.81,0,0,51.8,1017.5,39.3,19.7,13.8,21.2,280.2,0.8,1.7,"2026-06-07T18:20:01"],
    [189348,8.7,979.4,1.161,9.4,979.9,0,446.81,0,0,52.3,1017.6,38.8,19.4,13.6,20.7,268.3,1,1.6,"2026-06-07T18:30:01"],
    [189349,8.7,979.4,1.164,9.3,979.8,0,446.81,0,0,53.3,1017.6,37.7,19,13.2,20.2,267.5,1.1,2.8,"2026-06-07T18:40:03"],
    [189350,8.9,979.4,1.166,9.6,979.9,0,446.81,0,0,56.7,1017.6,37.8,18.4,13.2,19.8,243.4,0.7,1.3,"2026-06-07T18:50:03"],
    [189351,8.9,979.4,1.167,9.6,979.9,0,446.81,0,0,58.2,1017.8,37.2,17.9,13,19.2,244.4,0.8,1.4,"2026-06-07T19:00:03"],
    [189352,8.7,979.4,1.17,9.2,979.9,0,446.81,0,0,58.9,1017.9,36.4,17.3,12.7,18.7,250,0.7,1.4,"2026-06-07T19:20:03"],
    [189353,8.7,979.4,1.174,9.3,979.9,0,446.81,0,0,62,1017.9,35.4,16.6,12.3,17.8,235.4,0.7,1.4,"2026-06-07T19:30:02"],
    [189354,8.4,979.5,1.172,8.7,980,0,446.81,0,0,59.1,1018,35.2,16.7,12.2,17.8,274.1,0.9,1.4,"2026-06-07T19:40:02"],
    [189355,8.7,979.5,1.179,9.2,980.1,0,446.81,0,0,67.2,1018.2,34.1,15.3,11.7,16.4,259.9,0.8,1.3,"2026-06-07T20:00:03"],
    [189356,8.7,979.6,1.179,9.2,980.1,0,446.81,0,0,67.8,1018.3,33.8,15.1,11.7,16.3,250.5,0.7,1.2,"2026-06-07T20:10:02"],
    [189357,8.7,979.5,1.179,9.1,980,0,446.81,0,0,67.6,1018.3,33.5,15,11.5,16.5,262.7,0.5,1,"2026-06-07T20:20:02"],
    [189358,8.6,979.5,1.18,9,980,0,446.81,0,0,67.9,1018.2,33.6,14.9,11.6,16.2,0,0.6,1.2,"2026-06-07T20:30:03"],
    [189359,8.7,979.5,1.181,9,980,0,446.81,0,0,68.5,1018.3,33.3,14.8,11.5,16.2,243.5,0.6,1.1,"2026-06-07T20:40:02"],
    [189360,8.7,979.6,1.182,9,980,0,446.81,0,0,70.4,1018.4,33.1,14.4,11.4,15.3,259.2,0.8,1.4,"2026-06-07T20:50:02"],
    [189361,8.6,979.5,1.182,9,980,0,446.81,0,0,70.7,1018.4,33,14.2,11.3,15.2,243.9,0.8,1.4,"2026-06-07T21:00:03"],
    [189362,8.6,979.5,1.182,8.9,980,0,446.81,0,0,70.4,1018.3,32.8,14.2,11.2,15.2,248.9,0.8,1.4,"2026-06-07T21:10:01"],
    [189363,8.6,979.4,1.185,8.9,980,0,446.81,0,0,71.3,1018.3,32.2,14,11,15.1,260.8,0.7,1.1,"2026-06-07T21:20:01"],
    [189364,8.6,979.4,1.183,8.9,979.8,0,446.81,0,0,72.2,1018.3,32.4,13.8,11.1,14.7,243.1,0.8,1.1,"2026-06-07T21:40:01"],
    [189365,8.6,979.3,1.183,8.9,979.8,0,446.81,0,0,71.1,1018.2,32.5,14,11.1,14.9,261.2,0.9,1.2,"2026-06-07T21:50:01"],
    [189366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T21:53:02"],
    [189367,8.6,979.2,1.184,8.9,979.7,0,446.81,0,0,72.2,1018.1,32.4,13.9,11.1,14.7,247.8,0.8,1.2,"2026-06-07T22:00:01"],
    [189368,8.6,979.2,1.184,8.9,979.7,0,446.81,0,0,72.4,1018.1,32.2,13.7,11,14.7,249.5,0.8,1,"2026-06-07T22:10:01"],
    [189369,8.6,979.1,1.184,8.9,979.6,0,446.81,0,0,72.9,1018.1,32.2,13.6,11,14.7,249.5,0.7,1.1,"2026-06-07T22:20:01"],
    [189370,8.5,979.1,1.185,8.8,979.6,0,446.81,0,0,73.1,1018,31.8,13.5,10.8,14.5,264.1,0.7,1.1,"2026-06-07T22:30:02"],
    [189371,8.5,978.9,1.184,8.8,979.4,0,446.81,0,0,72.8,1017.9,32,13.5,10.9,14.8,260.3,0.6,1.1,"2026-06-07T22:40:01"],
    [189372,8.5,978.8,1.182,8.7,979.4,0,446.81,0,0,71.3,1017.7,32.4,13.8,11.1,15.3,0,0.4,1,"2026-06-07T22:50:01"],
    [189373,8.5,978.8,1.182,8.7,979.3,0,446.81,0,0,70,1017.6,32.2,14.1,11,16,266.6,0,0.6,"2026-06-07T23:00:02"],
    [189374,8.4,978.7,1.18,8.5,979.2,0,446.81,0,0,67.9,1017.5,32.6,14.4,11.2,16.3,0,0,0.8,"2026-06-07T23:10:02"],
    [189375,8.4,978.6,1.181,8.6,979.1,0,446.81,0,0,68.4,1017.4,32.4,14.3,11.1,16.3,0,0,1.2,"2026-06-07T23:20:02"],
    [189376,8.3,978.6,1.179,8.5,979,0,446.81,0,0,66.4,1017.4,33,14.7,11.3,16.6,0,0,1.6,"2026-06-07T23:30:02"],
    [189377,8.4,978.4,1.18,8.5,978.8,0,446.81,0,0,67.6,1017.2,32.6,14.5,11.1,16,164.4,0.5,1.9,"2026-06-07T23:40:02"],
    [189378,8.3,978.3,1.177,8.4,978.8,0,446.81,0,0,64.4,1017,33.1,15,11.3,16.3,139.5,0.6,2.5,"2026-06-07T23:50:03"],
    [189379,8.2,978.2,1.176,8.3,978.7,0,446.81,0,0,62.8,1016.9,33.3,15.3,11.4,16.4,156.1,0.8,2.7,"2026-06-08T00:00:02"],
    [189380,8.1,978.1,1.176,8.1,978.6,0,446.81,0,0,61.4,1016.8,33.1,15.5,11.3,16.7,144.3,0.7,2.3,"2026-06-08T00:10:02"],
    [189381,8.1,978.1,1.175,8,978.5,0,446.81,0,0,60.6,1016.7,33.2,15.6,11.4,16.7,153.8,0.8,3.3,"2026-06-08T00:20:02"],
    [189382,8,977.9,1.173,7.9,978.3,0,446.81,0,0,59.6,1016.5,33.4,15.8,11.5,16.6,152.1,1.1,4.1,"2026-06-08T00:30:02"],
    [189383,7.9,977.8,1.173,7.8,978.4,0,446.81,0,0,58.5,1016.4,33.4,16,11.5,16.9,150.2,1,3,"2026-06-08T00:40:02"],
    [189384,7.9,977.8,1.173,7.8,978.2,0,446.81,0,0,58,1016.3,33.2,16,11.4,17,122.1,1,3.3,"2026-06-08T00:50:02"],
    [189385,7.9,977.7,1.175,7.8,978.2,0,446.81,0,0,59.2,1016.3,32.7,15.7,11.2,16.8,128.5,0.8,2.2,"2026-06-08T01:00:01"],
    [189386,7.9,977.7,1.176,7.7,978.2,0,446.81,0,0,60,1016.3,32.6,15.4,11.2,16.4,121.4,0.8,2.2,"2026-06-08T01:10:01"],
    [189387,7.9,977.6,1.177,7.7,978.1,0,446.81,0,0,61.6,1016.2,32.1,15,11,16.1,136.5,0.7,2.1,"2026-06-08T01:20:02"],
    [189388,7.8,977.5,1.175,7.6,978,0,446.81,0,0,59.8,1016.1,32.5,15.3,11.1,16.3,154.9,0.9,2.9,"2026-06-08T01:30:00"],
    [189389,7.8,977.4,1.174,7.5,977.9,0,446.81,0,0,58.3,1016,32.7,15.7,11.2,16.7,142.6,0.9,3.1,"2026-06-08T01:40:00"],
    [189390,7.8,977.3,1.173,7.5,977.8,0,446.81,0,0,57.6,1015.9,32.9,15.9,11.3,16.8,146.8,0.9,3,"2026-06-08T01:50:02"],
    [189391,7.8,977.2,1.172,7.5,977.6,0,446.81,0,0,57.1,1015.8,32.8,16,11.3,17.1,121.2,0.7,3.2,"2026-06-08T02:00:01"],
    [189392,7.7,977.1,1.172,7.4,977.5,0,446.81,0,0,56.1,1015.6,33,16.1,11.3,17.2,129.4,0.8,2.8,"2026-06-08T02:10:01"],
    [189393,7.7,977,1.173,7.4,977.5,0,446.81,0,0,56.8,1015.5,32.6,15.9,11.2,17.2,134.1,0.7,1.8,"2026-06-08T02:20:02"],
    [189394,7.7,977,1.173,7.3,977.5,0,446.81,0,0,56.6,1015.5,32.5,15.9,11.1,17.1,139.2,0.7,2.3,"2026-06-08T02:30:00"],
    [189395,7.6,976.8,1.173,7.3,977.3,0,446.81,0,0,56.7,1015.4,32.3,15.8,11,17.3,159.6,0.6,2.7,"2026-06-08T02:40:00"],
    [189396,7.7,976.7,1.175,7.3,977.2,0,446.81,0,0,58.2,1015.3,31.9,15.5,10.8,17.3,121.5,0.4,1.8,"2026-06-08T02:50:02"],
    [189397,7.7,976.7,1.178,7.4,977.2,0,446.81,0,0,60.3,1015.4,31.7,15,10.7,16.8,115.4,0.4,1.6,"2026-06-08T03:00:00"],
    [189398,7.9,976.6,1.185,7.7,977.1,0,446.81,0,0,67.4,1015.5,29.9,13.6,10,15.2,0,0.4,0.9,"2026-06-08T03:10:02"],
    [189399,8,976.6,1.184,7.7,977,0,446.81,0,0,71.7,1015.5,30.1,12.7,10.1,14.6,108.6,0,0.7,"2026-06-08T03:20:02"],
    [189400,7.9,976.5,1.184,7.5,977,0,446.81,0,0,69.6,1015.4,30,13,10.1,14.9,0,0,1.3,"2026-06-08T03:40:02"],
    [189401,7.8,976.4,1.18,7.5,976.9,0,446.81,0,0,66.1,1015.2,30.9,13.7,10.4,15.5,127.4,0.3,1.7,"2026-06-08T03:50:01"],
    [189402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-08T03:53:01"],
    [189403,7.8,976.4,1.18,7.5,976.9,0,446.81,0,0,64.4,1015.1,30.9,14.1,10.4,15.7,253.7,0.4,1.6,"2026-06-08T04:00:02"],
    [189404,7.9,976.3,1.178,7.7,976.8,0,446.81,0,0,66,1015.1,31.8,14,10.8,15.9,282.5,0,1.6,"2026-06-08T04:10:03"],
    [189405,8.1,976.3,1.176,8,976.8,0,446.81,0,0,64.4,1014.9,32.6,14.6,11.1,16.6,276.3,0,1.7,"2026-06-08T04:20:02"],
    [189406,8.2,976.3,1.177,8.3,976.8,0,446.81,0,0,66.5,1015,33.2,14.5,11.4,15.8,0,0.6,1,"2026-06-08T04:30:02"],
    [189407,8.6,976.2,1.177,9,976.7,0,446.81,0,0,70,1014.9,33.3,14.4,11.4,16.1,246.2,0.4,1.2,"2026-06-08T04:40:03"],
    [189408,8.7,976.2,1.176,9.1,976.7,0,446.81,0,0,69.3,1014.8,34.1,14.7,11.7,16.5,258.1,0.3,1.1,"2026-06-08T04:50:03"],
    [189409,8.8,976.1,1.175,9.3,976.6,0,446.81,0,0,70.1,1014.8,34.2,14.7,11.8,15.5,257.6,1,1.5,"2026-06-08T05:00:03"],
    [189410,8.9,976.1,1.172,9.5,976.5,0,446.81,0,0,68.6,1014.6,35.3,15.3,12.2,16.2,252,0.9,1.5,"2026-06-08T05:10:03"],
    [189411,9.1,976.1,1.171,9.8,976.6,0,446.81,0,0,68.1,1014.6,35.8,15.7,12.4,16.6,250.4,0.9,1.7,"2026-06-08T05:20:02"],
    [189412,9.2,976.1,1.165,10,976.6,0,446.81,0,0,65.1,1014.5,37.5,16.6,13.1,17.8,254.4,0.8,1.5,"2026-06-08T05:30:02"],
    [189413,9.2,976.1,1.158,10.2,976.6,0,446.81,0,0,57.1,1014.2,39.8,18.9,13.9,20.6,266.3,0.5,2.5,"2026-06-08T05:50:01"],
    [189414,9.3,976,1.156,10.4,976.5,0,446.81,0,0,56.2,1014.1,40.4,19.3,14.2,21.3,269.1,0,1.2,"2026-06-08T06:00:01"],
    [189415,9.3,976,1.163,10.3,976.4,0,446.81,0,0,59,1014.1,38,18.5,13.2,19.6,313.2,1.4,2.6,"2026-06-08T06:10:02"],
    [189416,9.4,975.8,1.161,10.4,976.3,0,446.81,0,0,61.2,1014,38.9,18,13.6,18.8,282.4,1.3,2.4,"2026-06-08T06:20:01"],
    [189417,9.5,975.8,1.162,10.6,976.2,0,446.81,0,0,62.3,1013.9,38.9,18,13.6,18.8,278,1.4,2.5,"2026-06-08T06:30:01"],
    [189418,9.5,975.7,1.164,10.6,976.3,0,446.81,0,0,62.4,1013.9,38,17.9,13.3,18.4,279.5,2,4.2,"2026-06-08T06:40:03"],
    [189419,9.6,975.7,1.163,10.7,976.2,0,446.81,0,0,63.4,1013.9,38.6,17.8,13.5,18.2,271.7,2.1,4.2,"2026-06-08T06:50:01"],
    [189420,9.6,975.7,1.164,10.7,976.2,0,446.81,0,0,64.3,1013.9,38.2,17.5,13.3,17.8,273.7,2.5,4.5,"2026-06-08T07:00:01"],
    [189421,9.6,975.7,1.166,10.7,976.2,0,446.81,0,0,64.5,1014,38.1,17.5,13.3,17.6,265.3,2.7,5.7,"2026-06-08T07:10:03"],
    [189422,9.8,975.8,1.166,11,976.3,0,446.81,0,0,68.1,1014.1,38.4,17,13.4,17.2,260.9,2.1,4.9,"2026-06-08T07:20:01"],
    [189423,9.8,975.8,1.166,11,976.3,0,446.81,0,0,68.2,1014.1,38.8,16.9,13.5,16.8,264.6,2.9,5.3,"2026-06-08T07:30:02"],
    [189424,10,975.8,1.165,11.4,976.4,0,446.81,0,0,69.5,1014.1,39.5,17,13.8,16.9,293.7,3,5.3,"2026-06-08T07:40:03"],
    [189425,10.2,975.8,1.163,11.7,976.2,0,446.81,0,0,69.7,1014.1,39.8,17.2,13.9,17.2,274.8,2.9,5.3,"2026-06-08T07:50:03"],
    [189426,10.3,975.8,1.162,11.8,976.3,0,446.81,0,0,68.3,1013.9,41,17.8,14.3,17.9,276.2,2.7,5.6,"2026-06-08T08:10:02"],
    [189427,10.4,975.7,1.161,12,976.1,0,446.81,0,0,68,1013.8,40.9,18,14.3,18.3,276.2,2.5,4.2,"2026-06-08T08:20:03"],
    [189428,10.6,975.7,1.159,12.3,976.2,0,446.81,0,0,67.8,1013.8,42.1,18.4,14.8,18.9,271.9,2.1,3.6,"2026-06-08T08:30:02"],
    [189429,10.8,975.6,1.157,12.6,976.1,0,446.81,0,0,66.9,1013.7,42.9,18.9,15,19.5,278,2.1,4.1,"2026-06-08T08:40:02"],
    [189430,10.6,975.6,1.157,12.3,976.1,0,446.81,0,0,65.6,1013.6,42,18.9,14.7,19.5,291.7,2.3,3.9,"2026-06-08T08:50:02"],
    [189431,10.5,975.6,1.157,12.2,976,0,446.81,0,0,64.3,1013.6,41.3,19.1,14.5,19.7,254,2.2,4.1,"2026-06-08T09:00:03"],
    [189432,10.5,975.4,1.153,12.1,975.8,0,446.81,0,0,62.6,1013.4,43,19.5,15.1,20,275,2.7,5.3,"2026-06-08T09:10:02"],
    [189433,10.3,975.3,1.152,12,975.8,0,446.81,0,0,59.9,1013.2,43.4,20,15.2,20.7,285.3,2.5,6.5,"2026-06-08T09:20:02"],
    [189434,10.4,975.3,1.152,12.2,975.7,0,446.81,0,0,59.9,1013.1,44.1,20.2,15.5,20.9,276.9,2.6,5.7,"2026-06-08T09:30:03"],
    [189435,10.4,975.2,1.149,12.2,975.6,0.02,446.81,0,0,58.4,1013,43.7,20.6,15.3,21.4,263.4,2.5,6.1,"2026-06-08T09:40:02"],
    [189436,10.5,975.1,1.15,12.3,975.6,0,446.81,0,0,58.4,1012.9,44.1,20.8,15.5,21.6,276.4,2.2,5.5,"2026-06-08T09:50:01"],
    [189437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-08T09:53:00"],
    [189438,10.9,975.1,1.148,12.9,975.6,0,446.81,0,0,59.9,1012.8,44.8,21,15.7,21.9,0,2,5.7,"2026-06-08T10:00:02"],
    [189439,11.1,975,1.145,13.1,975.5,0,446.81,0,0,58.5,1012.7,46.7,21.6,16.3,22.9,256.5,1.3,4.9,"2026-06-08T10:10:02"],
    [189440,10.9,975.1,1.147,12.8,975.5,0,446.81,0,0,57.6,1012.7,45.3,21.5,15.9,22.7,259.8,1.9,5.8,"2026-06-08T10:20:01"],
    [189441,11.1,975,1.147,13.2,975.5,0,446.81,0,0,59.8,1012.7,46.8,21.3,16.4,22.4,283.1,1.8,4.3,"2026-06-08T10:30:03"],
    [189442,11.1,974.9,1.145,13.2,975.5,0,446.81,0,0,59.1,1012.6,46.9,21.5,16.4,22.5,281.2,2,4.4,"2026-06-08T10:40:01"],
    [189443,10.8,974.8,1.144,12.8,975.3,0,446.81,0,0,56,1012.4,45.4,22,15.9,23.2,256.4,1.7,5.1,"2026-06-08T10:50:01"],
    [189444,10.5,974.7,1.142,12.4,975.1,0,446.81,0,0,53.3,1012.3,47,22.3,16.5,24,283.1,0.9,3.3,"2026-06-08T11:00:02"],
    [189445,10.7,974.6,1.141,12.6,975.1,0,446.81,0,0,53.6,1012.1,47.6,22.5,16.6,24,280.5,1.2,3.7,"2026-06-08T11:10:00"],
    [189446,10.8,974.5,1.143,12.8,975,0,446.81,0,0,55.1,1012,46.2,22.3,16.2,23.6,290.8,1.7,4.1,"2026-06-08T11:20:00"],
    [189447,10.6,974.5,1.142,12.5,974.9,0,446.81,0,0,54.6,1012.1,47.4,22,16.6,23.1,298.9,2.3,5.6,"2026-06-08T11:30:03"],
    [189448,10.9,974.4,1.14,13,974.9,0,446.81,0,0,54.5,1011.9,48,22.6,16.8,24.3,265.8,1,2.4,"2026-06-08T11:40:01"],
    [189449,10.8,974.4,1.143,12.7,974.8,0,446.81,0,0,53.9,1011.8,46.5,22.6,16.3,23.8,268.6,2,4.3,"2026-06-08T11:50:03"],
    [189450,10.6,974.3,1.143,12.5,974.8,0,446.81,0,0,54,1011.8,44.9,22.3,15.8,23.5,274.3,2.1,4.2,"2026-06-08T12:00:02"],
    [189451,10.5,974.3,1.142,12.4,974.9,0,446.81,0,0,53.2,1011.9,46.8,22.4,16.4,23.7,234.9,1.7,3.8,"2026-06-08T12:10:02"],
    [189452,10.7,974.3,1.141,12.6,974.7,0,446.81,0,0,53.5,1011.8,47,22.5,16.4,23.8,267.2,1.8,3.5,"2026-06-08T12:20:02"],
    [189453,10.6,974.2,1.14,12.6,974.7,0,446.81,0,0,52.3,1011.7,46.9,22.9,16.4,24.2,280.9,1.9,3.8,"2026-06-08T12:30:02"],
    [189454,10.6,974.1,1.14,12.5,974.5,0,446.81,0,0,52.5,1011.6,46.4,22.7,16.3,23.9,283.4,2.1,4.5,"2026-06-08T12:40:02"],
    [189455,10.5,974,1.139,12.4,974.6,0,446.81,0,0,51,1011.5,47.1,23.1,16.5,24.5,294.6,2,4.8,"2026-06-08T12:50:02"],
    [189456,10.4,973.9,1.139,12.2,974.4,0,446.81,0,0,50.7,1011.4,46.9,23,16.4,24.2,294.7,2.3,5.3,"2026-06-08T13:00:01"],
    [189457,10.4,973.9,1.137,12.3,974.4,0,446.81,0,0,49.8,1011.3,47.2,23.4,16.5,24.9,232.6,1.5,4,"2026-06-08T13:10:01"],
    [189458,10.5,973.9,1.136,12.4,974.3,0,446.81,0,0,49.5,1011.2,47.8,23.6,16.7,25.2,288.1,1.4,4.3,"2026-06-08T13:20:03"],
    [189459,10.7,973.9,1.135,12.7,974.3,0,446.81,0,0,49.8,1011.2,48.7,23.8,17,25.4,241.9,1.4,3.3,"2026-06-08T13:30:02"],
    [189460,11.1,973.9,1.137,13.2,974.4,0,446.81,0,0,52.9,1011.2,49.6,23.4,17.3,24.8,274,1.7,3.4,"2026-06-08T13:40:02"],
    [189461,11.2,973.8,1.14,13.4,974.3,0,446.81,0,0,55.4,1011.2,47.4,22.8,16.6,24.1,279.5,1.7,3.2,"2026-06-08T14:00:01"],
    [189462,11.4,973.9,1.14,13.6,974.4,0.01,446.81,0,60,56.8,1011.4,48.4,22.6,16.9,23.9,296,1.7,3.6,"2026-06-08T14:10:01"],
    [189463,11.5,974,1.143,13.7,974.6,0.05,446.82,0.01,60,58,1011.5,47.5,22.3,16.6,23.9,284.5,1.2,2.4,"2026-06-08T14:20:02"],
    [189464,11.7,974.2,1.147,14,974.6,0.4,446.91,0.09,60,62.3,1011.8,46.3,21.5,16.2,23,294.7,1.2,3,"2026-06-08T14:30:01"],
    [189465,11.5,974.1,1.147,13.6,974.6,0,446.92,0.01,0,63.7,1011.9,46.7,20.8,16.3,22,296.3,1.3,2.7,"2026-06-08T14:40:01"],
    [189466,11.4,974.1,1.146,13.5,974.6,0,446.92,0,0,61.7,1011.8,46.4,21.1,16.2,22.6,269.8,0.9,2.7,"2026-06-08T14:50:03"],
    [189467,11.4,974.1,1.147,13.5,974.6,0.95,447.14,0.22,60,62.3,1011.7,47.8,21,16.7,22.5,279,1.1,4.4,"2026-06-08T15:00:01"],
    [189468,11.9,974.1,1.15,14.2,974.9,0,447.14,0,0,67,1011.9,46.7,20.5,16.3,21.9,279.2,1.2,5.7,"2026-06-08T15:10:01"],
    [189469,11.8,974.4,1.154,13.9,974.8,0,447.14,0,60,69.8,1012.2,45.4,19.6,15.9,20.3,253.5,2.5,7.3,"2026-06-08T15:20:02"],
    [189470,11.7,974.3,1.155,13.8,975,0,447.14,0,60,71.6,1012.3,44.8,19.1,15.7,19.9,255,1.8,5.6,"2026-06-08T15:30:01"],
    [189471,12.1,974.7,1.158,14.3,975.3,1.59,447.6,0.46,60,76.3,1012.7,45.7,18.5,15.9,19.3,259.3,1.7,7.2,"2026-06-08T15:40:01"],
    [189472,12.9,974.9,1.161,15.3,975.4,2.53,448.05,0.45,60,85.5,1013,46.2,17.7,16.1,19.4,90.7,0.5,3.8,"2026-06-08T15:50:02"],
    [189473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-08T15:53:01"],
    [189474,13.2,974.7,1.16,15.6,975.1,0.2,448.14,0.09,60,89.2,1012.9,47.2,17.4,16.5,19.3,0,0.3,1.6,"2026-06-08T16:00:01"],
    [189475,13.5,974.3,1.158,16,974.7,0.06,448.15,0.01,60,90.5,1012.4,48.2,17.6,16.8,19.5,0,0.4,2.3,"2026-06-08T16:10:02"],
    [189476,13.5,974.2,1.159,16,974.7,0,448.15,0,0,90.1,1012.3,47.8,17.7,16.6,19.7,43.1,0,1.5,"2026-06-08T16:20:02"],
    [189477,13.7,974.2,1.157,16.3,974.4,0,448.15,0,0,90.3,1012.2,48.5,17.9,16.9,19.9,0,0,1.4,"2026-06-08T16:30:02"],
    [189478,13.6,973.9,1.157,16.1,974.3,0,448.15,0,0,89.4,1012,48.4,17.9,16.8,19.9,0,0,2.1,"2026-06-08T16:40:02"],
    [189479,13.6,973.8,1.158,16.1,974.3,0,448.15,0,0,89.1,1011.8,47.5,17.9,16.5,19.9,0,0.3,1.1,"2026-06-08T16:50:02"],
    [189480,13.3,973.7,1.158,15.8,974.1,0,448.15,0,0,87.7,1011.7,47.2,17.8,16.4,19.6,150,0.4,1.6,"2026-06-08T17:00:02"],
    [189481,13.2,973.4,1.157,15.7,973.8,0,448.15,0,0,87.5,1011.4,47.3,17.8,16.5,19.6,0,0.4,1.5,"2026-06-08T17:10:02"],
    [189482,13.2,973.3,1.158,15.6,973.7,0,448.15,0,0,87.6,1011.3,46.9,17.7,16.3,19.2,60.5,0.6,2.6,"2026-06-08T17:20:01"],
    [189483,13.1,973.3,1.158,15.5,973.8,0,448.15,0,0,87.9,1011.4,46.9,17.6,16.3,19.2,0,0.5,2.7,"2026-06-08T17:30:01"],
    [189484,13.2,973.2,1.158,15.6,973.6,0,448.15,0,0,88.1,1011.3,46.7,17.6,16.3,19.5,0,0.4,1.8,"2026-06-08T17:40:02"],
    [189485,13.1,973.2,1.158,15.5,973.6,0,448.15,0,0,87.7,1011.3,46.8,17.5,16.3,19.3,133.1,0.4,1.7,"2026-06-08T17:50:02"],
    [189486,13.1,973.1,1.158,15.5,973.6,0,448.15,0,0,87.5,1011.1,46.7,17.6,16.3,19.3,0,0.5,1.4,"2026-06-08T18:00:01"],
    [189487,13.1,973.1,1.157,15.6,973.7,0,448.15,0,0,86.9,1011.2,46.9,17.8,16.3,19.8,0,0,0.9,"2026-06-08T18:10:02"],
    [189488,12.9,973.1,1.157,15.3,973.7,0,448.15,0,0,84.9,1011.1,46.3,17.9,16.1,19.9,47.5,0,1,"2026-06-08T18:20:01"],
    [189489,12.8,973,1.157,15.1,973.5,0.02,448.16,0.01,60,84.1,1011,46.1,17.9,16.1,19.9,0,0,1.2,"2026-06-08T18:30:01"],
    [189490,12.8,972.9,1.157,15.2,973.3,0.01,448.16,0,60,84.8,1010.9,46.2,17.8,16.1,19.8,0,0,1,"2026-06-08T18:40:02"],
    [189491,12.7,972.7,1.157,15,973.2,0,448.16,0,0,83.6,1010.7,45.6,17.8,15.9,19.8,0,0,1,"2026-06-08T18:50:00"],
    [189492,12.5,972.6,1.156,14.8,973.1,0,448.16,0,0,82.3,1010.6,45.9,17.9,16,19.9,0,0,0.9,"2026-06-08T19:00:00"],
    [189493,12.5,972.5,1.156,14.8,973,0,448.16,0,0,82.3,1010.5,45.7,17.9,15.9,19.9,0,0,2.1,"2026-06-08T19:10:02"],
    [189494,12.5,972.5,1.157,14.8,973,0,448.16,0,0,82.5,1010.5,45.8,17.8,15.9,19.8,0,0,0.8,"2026-06-08T19:20:01"],
    [189495,12.4,972.4,1.156,14.7,973,0,448.16,0,0,82,1010.4,45.4,17.8,15.8,19.8,139.8,0,1.4,"2026-06-08T19:30:01"],
    [189496,12.3,972.4,1.156,14.5,972.8,0,448.16,0,0,80.6,1010.4,45.1,17.9,15.7,19.9,283.6,0.3,2.4,"2026-06-08T19:40:02"],
    [189497,12.1,972.4,1.156,14.2,973,0,448.16,0,0,79,1010.4,44.5,17.9,15.5,19.5,0,0.6,3.4,"2026-06-08T19:50:00"],
    [189498,11.9,972.4,1.156,14,972.9,0,448.16,0,0,77.5,1010.4,44.4,18,15.5,19.5,261.2,0.6,3,"2026-06-08T20:00:00"],
    [189499,11.9,972.4,1.156,14,972.8,0,448.16,0,0,77.1,1010.4,44.3,18.1,15.5,19.4,279.3,0.8,3.6,"2026-06-08T20:10:02"],
    [189500,11.9,972.4,1.157,14,972.9,0,448.16,0,0,77.7,1010.4,44.4,18,15.5,19.1,264.3,0.9,6,"2026-06-08T20:20:00"],
    [189501,11.9,972.3,1.158,14.1,972.9,0,448.16,0,0,79.1,1010.4,44,17.7,15.4,18.8,265.3,1,4.5,"2026-06-08T20:30:01"],
    [189502,12,972.4,1.159,14.1,972.8,0,448.16,0,0,80.9,1010.4,44,17.4,15.4,18.8,273.2,0.7,3.5,"2026-06-08T20:40:01"],
    [189503,12,972.3,1.159,14.2,972.9,0,448.16,0,0,82.2,1010.4,43.9,17.2,15.3,18.4,262.7,0.8,3.3,"2026-06-08T20:50:01"],
    [189504,12.1,972.2,1.159,14.3,972.8,0,448.16,0,0,83.2,1010.3,44,17.1,15.3,18.3,261.1,0.8,3.5,"2026-06-08T21:00:02"],
    [189505,12.1,972.3,1.159,14.3,972.8,0,448.16,0,0,83.6,1010.4,44.2,17.1,15.4,17.9,254,1.2,3.3,"2026-06-08T21:10:02"],
    [189506,12.3,972.2,1.159,14.4,972.7,0,448.16,0,0,83.9,1010.3,44.5,17.2,15.5,18.5,272.3,0.7,2.6,"2026-06-08T21:20:02"],
    [189507,12.3,972.2,1.158,14.5,972.7,0,448.16,0,0,83.6,1010.3,44.6,17.3,15.6,18.8,274.7,0.6,2.3,"2026-06-08T21:30:02"],
    [189508,12.3,972.2,1.158,14.5,972.7,0,448.16,0,0,83.5,1010.2,44.7,17.4,15.6,18.9,263,0.6,2.8,"2026-06-08T21:40:01"],
    [189509,12.3,972.2,1.158,14.6,972.7,0.12,448.16,0,60,83.1,1010.3,45.1,17.5,15.7,19.3,0,0.4,2.2,"2026-06-08T21:50:01"],
    [189510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-08T21:53:00"],
    [189511,12.5,972.2,1.157,14.7,972.5,0,448.16,0,0,83.6,1010.2,45.2,17.5,15.8,19.2,240,0.5,3.8,"2026-06-08T22:00:00"],
    [189512,12.5,972.1,1.156,14.8,972.6,0,448.16,0,0,83.6,1010.1,45.8,17.6,15.9,19.3,0,0.4,3,"2026-06-08T22:10:01"],
    [189513,12.6,972.1,1.156,14.9,972.6,0,448.16,0,0,84.1,1010.1,45.9,17.7,16,19.1,307.2,0.6,2.8,"2026-06-08T22:20:01"],
    [189514,12.7,972.1,1.157,15.1,972.5,0,448.16,0,0,84.5,1010.1,46,17.7,16,18.9,266.2,0.8,3,"2026-06-08T22:30:01"],
    [189515,12.9,972,1.156,15.2,972.5,0,448.16,0,0,85.8,1010,46.4,17.7,16.1,19,261.2,0.7,3,"2026-06-08T22:40:00"],
    [189516,12.9,972.1,1.157,15.3,972.6,0,448.16,0,0,86.5,1010.1,46.3,17.6,16.1,18.8,261,0.9,4.8,"2026-06-08T22:50:00"],
    [189517,12.9,972,1.157,15.2,972.6,0,448.16,0,0,86.4,1010.1,46,17.6,16,19,252.5,0.6,2.3,"2026-06-08T23:00:02"],
    [189518,12.7,972,1.157,15,972.5,0,448.16,0,0,85.7,1010,45.6,17.5,15.9,18.8,268.1,0.7,3.2,"2026-06-08T23:10:01"],
    [189519,12.6,971.9,1.157,14.9,972.3,0,448.16,0,0,85.2,1009.9,45.4,17.4,15.8,18.9,0,0.6,3.2,"2026-06-08T23:20:01"],
    [189520,12.5,971.7,1.157,14.8,972.2,0,448.16,0,0,84.5,1009.7,45.2,17.5,15.7,19,30.2,0.6,2.9,"2026-06-08T23:30:02"],
    [189521,12.4,971.6,1.156,14.7,972.1,0,448.16,0,0,82.6,1009.6,45.3,17.7,15.8,19,258.9,0.7,5.4,"2026-06-08T23:40:00"],
    [189522,12.5,971.8,1.16,14.8,972.4,0,448.16,0,0,84.8,1009.8,44.7,17.4,15.6,17.6,273.8,2.6,6.7,"2026-06-09T00:00:01"],
    [189523,12.7,972,1.16,15,972.5,0,448.16,0,0,90.4,1010.1,45.3,16.6,15.8,17.5,352.3,1.1,5.3,"2026-06-09T00:10:00"],
    [189524,13,972.1,1.161,15.3,972.6,0,448.16,0,0,91.7,1010.2,45.5,16.7,15.8,17.6,285.9,1,3.4,"2026-06-09T00:20:00"],
    [189525,12.9,972.1,1.162,15.2,972.6,0,448.16,0,0,92,1010.2,44.5,16.5,15.5,17.1,246.4,1.5,4.6,"2026-06-09T00:30:01"],
    [189526,12.5,972.1,1.162,14.8,972.6,0,448.16,0,0,90.3,1010.2,43.7,16.3,15.2,17,303,1.4,4.8,"2026-06-09T00:39:59"],
    [189527,12.4,972.1,1.162,14.5,972.6,0,448.16,0,0,89,1010.3,43.4,16.3,15.1,17.1,245.5,1.3,4.8,"2026-06-09T00:50:02"],
    [189528,12.3,972.1,1.163,14.5,972.5,0,448.16,0,0,88.9,1010.3,43.3,16.3,15.1,17.5,0,0.8,3.6,"2026-06-09T01:00:02"],
    [189529,12.1,972,1.163,14.3,972.4,0,448.16,0,0,88.4,1010.2,42.8,16.2,14.9,16.8,259.3,1.4,6.5,"2026-06-09T01:10:01"],
    [189530,12,971.9,1.164,14.1,972.5,0,448.16,0,0,87.8,1010.2,42.4,16.1,14.8,16.9,187.8,1,3.9,"2026-06-09T01:20:01"],
    [189531,12,971.9,1.163,14.1,972.4,0,448.16,0,0,88.2,1010.1,42.6,16,14.8,17.2,249.7,0.8,3.5,"2026-06-09T01:30:01"],
    [189532,12,971.9,1.163,14.1,972.4,0,448.16,0,0,88.5,1010.1,42.5,16,14.8,16.8,272.4,1.2,4.5,"2026-06-09T01:40:01"],
    [189533,12,971.8,1.163,14,972.2,0,448.16,0,0,88,1010.1,42.5,16,14.8,17,285.4,1,3.9,"2026-06-09T01:50:01"],
    [189534,12.1,971.8,1.163,14.2,972.3,0,448.16,0,0,88.7,1010,42.8,16.1,14.9,16.7,0,1.3,5.8,"2026-06-09T02:00:00"],
    [189535,12,971.8,1.164,14.1,972.4,0,448.16,0,0,88.1,1010.1,42,16,14.6,17.3,274.5,0.7,5.4,"2026-06-09T02:10:00"],
    [189536,11.7,971.8,1.164,13.7,972.3,0,448.16,0,0,86.5,1010,41.8,16,14.5,16.5,254.8,1.4,4.7,"2026-06-09T02:20:02"],
    [189537,11.7,971.8,1.164,13.7,972.2,0,448.16,0,0,86.4,1010.1,41.4,15.9,14.4,16.4,260.4,1.5,5.4,"2026-06-09T02:30:01"],
    [189538,11.6,971.8,1.165,13.5,972.3,0,448.16,0,0,86.2,1010.1,41.3,15.8,14.4,16.4,274.8,1.4,4.5,"2026-06-09T02:40:01"],
    [189539,11.5,971.8,1.166,13.3,972.3,0,448.16,0,0,86,1010.1,40.3,15.7,14,15.9,257.4,1.8,6.5,"2026-06-09T02:50:01"],
    [189540,11.3,971.8,1.166,13.1,972.3,0,448.16,0,0,85.5,1010.1,40.1,15.5,13.9,16.4,316,0.9,5.6,"2026-06-09T03:00:00"],
    [189541,11.2,971.9,1.167,13,972.4,0,448.16,0,0,85.9,1010.2,39.9,15.3,13.9,15.8,295.7,1.3,4.2,"2026-06-09T03:10:00"],
    [189542,11.2,972,1.167,12.9,972.6,0,448.16,0,0,86.2,1010.4,39.9,15.2,13.9,16,0,1,5,"2026-06-09T03:20:01"],
    [189543,11.2,972.2,1.168,12.9,972.7,0,448.16,0,0,86.4,1010.5,39.5,15.2,13.7,15.7,291.9,1.3,4.2,"2026-06-09T03:30:00"],
    [189544,11.2,972.3,1.169,12.9,972.7,0.65,448.23,0.07,60,87.2,1010.7,39.3,15,13.7,15.1,293.3,1.8,4.6,"2026-06-09T03:40:00"],
    [189545,11.2,972.3,1.171,13,972.9,0.47,448.54,0.31,60,89.3,1010.7,39.1,14.7,13.6,14.9,304.8,1.7,5.5,"2026-06-09T03:50:01"],
    [189546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-09T03:53:00"],
    [189547,11.3,972.5,1.171,13.1,973,0.12,448.65,0.11,60,92.1,1011,39.4,14.4,13.7,15.1,0,1,3.5,"2026-06-09T04:00:00"],
    [189548,11.3,972.5,1.171,13.1,973,0.12,448.65,0,60,92.1,1011,39.4,14.4,13.7,15.1,0,1,3.5,"2026-06-09T04:00:08"],
    [189549,11.4,972.7,1.173,13.2,973.1,0.34,448.67,0.02,60,93.7,1011.2,38.8,14.2,13.5,14.7,299,1.2,5.5,"2026-06-09T04:10:01"],
    [189550,11.4,972.7,1.174,13.1,973.4,1.66,448.75,0.08,60,94.4,1011.3,38.7,14,13.4,14.4,239.3,1.3,4.2,"2026-06-09T04:20:03"],
    [189551,11.2,972.9,1.175,12.9,973.4,0.01,448.76,0.01,0,94.6,1011.4,37.6,13.8,13,14.3,244.1,1.2,3.8,"2026-06-09T04:30:01"],
    [189552,11,972.9,1.175,12.6,973.4,0,448.76,0,0,93.6,1011.5,37.5,13.6,13,14.6,283.7,0.7,2.9,"2026-06-09T04:40:01"],
    [189553,11,972.9,1.175,12.5,973.4,0,448.76,0,0,93.5,1011.5,37.5,13.6,13,14.6,269.6,0.7,3.5,"2026-06-09T04:50:02"],
    [189554,10.8,973.1,1.177,12.3,973.8,0,448.76,0,0,92.5,1011.8,36.7,13.4,12.7,13.8,236,1.2,3.9,"2026-06-09T05:00:02"],
    [189555,10.6,973.3,1.178,12.1,973.9,0,448.76,0,0,91.8,1012,36,13.4,12.4,14.1,280.8,0.9,3.5,"2026-06-09T05:10:03"],
    [189556,10.5,973.5,1.178,11.8,974.2,0,448.76,0,0,91.2,1012.2,35.8,13.2,12.3,13.5,261.5,1.2,3.9,"2026-06-09T05:20:03"],
    [189557,10.3,973.8,1.18,11.5,974.3,0,448.76,0,0,91.2,1012.5,35.1,12.9,12.1,12.9,0,1.6,5.8,"2026-06-09T05:30:02"],
    [189558,10.1,974,1.182,11.3,974.6,0,448.76,0,0,91.2,1012.8,34.1,12.7,11.7,12.9,271.3,1.3,4.8,"2026-06-09T05:50:02"],
    [189559,9.9,974.1,1.182,11,974.6,0,448.76,0,0,90.6,1013,33.7,12.5,11.5,12.6,260.1,1.4,5.7,"2026-06-09T06:00:02"],
    [189560,9.9,974.2,1.182,11,974.7,0,448.76,0,0,90.8,1013.1,34.1,12.5,11.7,12.9,250.5,1.1,4.6,"2026-06-09T06:10:03"],
    [189561,9.9,974.3,1.182,11,974.8,0,448.76,0,0,90.4,1013.1,34,12.5,11.6,12.7,0,1.3,5.8,"2026-06-09T06:20:02"],
    [189562,9.9,974.4,1.183,10.9,974.9,0,448.76,0,0,90.2,1013.3,33.6,12.5,11.5,12.5,261.3,1.4,4.7,"2026-06-09T06:30:02"],
    [189563,9.8,974.5,1.183,10.9,975.1,0,448.76,0,0,90.5,1013.4,33.7,12.4,11.5,12.5,294.5,1.3,5.2,"2026-06-09T06:40:02"],
    [189564,9.8,974.5,1.183,10.7,974.9,0,448.76,0,0,90.2,1013.4,33.4,12.3,11.4,12.4,270.2,1.4,4.3,"2026-06-09T06:50:01"],
    [189565,9.8,974.5,1.183,10.7,975.1,0,448.76,0,0,89.7,1013.4,33.8,12.4,11.6,12.9,277.7,1,4,"2026-06-09T07:00:01"],
    [189566,9.8,974.7,1.183,10.7,975.3,0,448.76,0,0,88.5,1013.6,33.3,12.6,11.4,12.9,251.4,1.2,6,"2026-06-09T07:10:03"],
    [189567,9.5,974.9,1.184,10.3,975.3,0,448.76,0,0,86.8,1013.7,32.3,12.4,11,12,278.8,2.1,5.7,"2026-06-09T07:20:02"],
    [189568,9.5,974.9,1.182,10.3,975.4,0,448.76,0,0,85.9,1013.8,33.3,12.6,11.4,12.7,307.4,1.4,5.5,"2026-06-09T07:30:02"],
    [189569,9.4,975,1.182,10.1,975.6,0,448.76,0,0,83.6,1013.9,32.9,12.8,11.2,12.6,269.2,1.8,5.1,"2026-06-09T07:40:02"],
    [189570,9.3,975.1,1.182,10.1,975.5,0,448.76,0,0,82.8,1013.9,32.9,13,11.2,13,248.6,1.5,5.4,"2026-06-09T07:50:01"],
    [189571,9.2,975.2,1.182,9.9,975.8,0,448.76,0,0,82.3,1014.1,32.9,12.8,11.2,12.4,284,2,5.2,"2026-06-09T08:00:01"],
    [189572,9.2,975.2,1.182,9.9,975.7,0,448.76,0,0,82.3,1014.1,33,12.9,11.2,12.9,268.7,1.5,5,"2026-06-09T08:10:02"],
    [189573,9.3,975.2,1.18,10,975.7,0,448.76,0,0,82.2,1014.1,33.6,12.9,11.5,12.7,252.6,1.9,5,"2026-06-09T08:20:01"],
    [189574,9.3,975.2,1.178,10.1,975.7,0,448.76,0,0,80.2,1014,34.3,13.4,11.8,12.9,267.3,2.4,7.5,"2026-06-09T08:30:00"],
    [189575,9.3,975.3,1.179,10.1,975.8,0,448.76,0,0,78.6,1014,33.7,13.7,11.6,13.1,278.1,2.7,6.4,"2026-06-09T08:40:03"],
    [189576,9.2,975.3,1.18,10,976,0,448.76,0,0,78.3,1014.1,33.5,13.7,11.5,13.7,276.6,1.7,5.1,"2026-06-09T08:50:00"],
    [189577,9.3,975.4,1.182,10,975.9,0,448.76,0,0,80.7,1014.2,33,13.2,11.3,13.3,286,1.5,4.8,"2026-06-09T09:00:00"],
    [189578,9.3,975.4,1.18,10,975.9,0,448.76,0,0,81.5,1014.2,33.5,13.1,11.5,13.3,281.2,1.4,5,"2026-06-09T09:10:03"],
    [189579,9.4,975.4,1.18,10.2,976,0,448.76,0,0,79.7,1014.2,33.6,13.6,11.5,13.4,268.6,2,5.2,"2026-06-09T09:20:02"],
    [189580,9.2,975.6,1.183,9.9,976.2,0,448.76,0,0,80.9,1014.4,32.6,13.1,11.1,12.3,258,2.8,7.6,"2026-06-09T09:30:02"],
    [189581,9,975.7,1.184,9.6,976.2,0,448.76,0,0,81.3,1014.6,31.8,12.7,10.8,12,0,2.5,6,"2026-06-09T09:40:02"],
    [189582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-09T09:53:00"],
    [189583,8.9,975.7,1.179,9.4,976.2,0,448.76,0,0,75.3,1014.5,32.9,13.7,11.2,13.4,277.5,2.2,6.2,"2026-06-09T10:00:01"],
    [189584,8.7,975.7,1.179,9.1,976.2,0,448.76,0,0,73.4,1014.5,32.7,13.8,11.1,13.2,291.6,2.7,5.9,"2026-06-09T10:10:02"],
    [189585,8.8,975.7,1.177,9.3,976.2,0,448.76,0,0,73.3,1014.4,33.7,14,11.5,13.4,303.6,2.9,6.4,"2026-06-09T10:20:02"],
    [189586,8.9,975.8,1.177,9.4,976.3,0,448.76,0,0,71.8,1014.4,33.3,14.4,11.4,14.3,265.5,2,6.4,"2026-06-09T10:30:02"],
    [189587,8.9,975.7,1.176,9.4,976.2,0,448.76,0,0,71.8,1014.4,34,14.4,11.7,14.7,291.9,1.5,6.9,"2026-06-09T10:40:02"],
    [189588,8.8,975.9,1.179,9.3,976.4,0,448.76,0,0,72.4,1014.6,32.7,14.2,11.2,14.1,245.4,2,7.3,"2026-06-09T10:50:02"],
    [189589,8.7,975.9,1.178,9.1,976.4,0,448.76,0,0,71,1014.6,32.8,14.3,11.2,13.8,268,2.5,5.9,"2026-06-09T11:00:02"],
    [189590,8.6,975.9,1.176,9,976.4,0,448.76,0,0,69.8,1014.6,33.3,14.5,11.4,14.1,251.2,2.4,6.1,"2026-06-09T11:10:01"],
    [189591,8.4,975.8,1.175,8.6,976.3,0,448.76,0,0,65.1,1014.4,33.1,15.1,11.3,15,269.5,2.2,7.4,"2026-06-09T11:20:01"],
    [189592,8.6,975.7,1.17,9,976.1,0.02,448.76,0,0,62.7,1014.2,34.3,16.1,11.8,16.2,252.8,2.3,6.5,"2026-06-09T11:50:00"],
    [189593,8.3,975.7,1.172,8.5,976.2,0,448.76,0,0,62.1,1014.2,33.7,15.8,11.6,16,257.4,2,7.1,"2026-06-09T12:00:02"],
    [189594,8.3,975.7,1.171,8.4,976.2,0,448.76,0,0,62,1014.2,34,15.7,11.7,15.6,253.9,2.4,6.4,"2026-06-09T12:10:01"],
    [189595,8.1,975.6,1.169,8.2,976.1,0,448.76,0,0,58.9,1014.1,33.8,16.2,11.6,16.5,238.5,1.9,6.6,"2026-06-09T12:20:01"],
    [189596,7.8,975.6,1.171,7.5,976,0,448.76,0,0,56.5,1014,32.6,16.2,11.2,16.6,285.2,1.7,6.2,"2026-06-09T12:30:02"],
    [189597,7.6,975.5,1.167,7.3,976,0,448.76,0,0,53.8,1013.9,33.9,16.7,11.7,16.9,263.3,2.2,6.8,"2026-06-09T12:40:00"],
    [189598,7.8,975.6,1.169,7.5,976.1,0,448.76,0,0,55.7,1014,33.8,16.4,11.6,16.8,236,1.7,6.5,"2026-06-09T12:50:00"],
    [189599,7.6,975.6,1.17,7.2,976.1,0,448.76,0,0,55.3,1014.1,32.5,16.2,11.1,16,281.7,3,7.6,"2026-06-09T13:00:02"],
    [189600,7.6,975.7,1.167,7.2,976.2,0,448.76,0,0,54.3,1014.1,33.6,16.4,11.5,16.9,243,1.7,7.8,"2026-06-09T13:10:00"],
    [189601,7.7,975.7,1.167,7.5,976.1,0,448.76,0,0,53.7,1014.1,33.4,16.9,11.5,17.5,296.4,1.6,5.4,"2026-06-09T13:20:00"],
    [189602,7.5,975.6,1.168,7,976.1,0,448.76,0,0,52.9,1014,32.7,16.7,11.2,16.7,261.9,2.6,9.6,"2026-06-09T13:30:01"],
    [189603,7.3,975.6,1.165,6.6,976,0,448.76,0,0,49.8,1014,33.1,17.2,11.4,17.5,278.7,2.1,6.1,"2026-06-09T13:40:02"],
    [189604,7.1,975.5,1.168,6.2,976.1,0,448.76,0,0,49.6,1013.9,32.3,16.8,11,16.7,269.3,3,7.3,"2026-06-09T13:50:02"],
    [189605,7,975.6,1.166,6,976.1,0,448.76,0,0,47.9,1014,32.6,17.1,11.2,17.2,285.7,2.5,6.1,"2026-06-09T14:00:02"],
    [189606,7,975.6,1.169,6,976.1,0,448.76,0,0,48.4,1013.9,31.6,17,10.8,16.9,284.5,2.9,6.2,"2026-06-09T14:10:02"],
    [189607,7.1,975.6,1.17,6.3,976.1,0,448.76,0,0,49.7,1013.9,31.7,16.9,10.8,16.8,267,2.9,7.8,"2026-06-09T14:20:02"],
    [189608,7.2,975.5,1.169,6.4,976,0,448.76,0,0,50.6,1013.9,32,16.7,10.9,16.7,299,2.6,6,"2026-06-09T14:30:01"],
    [189609,7.3,975.4,1.166,6.6,976,0,448.76,0,0,50.6,1013.8,33.4,16.9,11.5,17.4,256,1.7,4.9,"2026-06-09T14:40:01"],
    [189610,7.4,975.5,1.165,6.8,976,0,448.76,0,0,50.5,1013.8,33.5,17.2,11.5,17.8,234.7,1.6,5.1,"2026-06-09T14:50:01"],
    [189611,7.3,975.5,1.167,6.6,975.9,0,448.76,0,0,50.3,1013.8,32.8,17,11.2,17.5,232.3,1.7,4.8,"2026-06-09T15:00:01"],
    [189612,7.3,975.5,1.163,6.7,975.9,0,448.76,0,0,50.6,1013.8,34.1,17,11.8,17.8,266.1,1.3,6.3,"2026-06-09T15:10:01"],
    [189613,7.3,975.4,1.166,6.7,976,0,448.76,0,0,49.6,1013.7,33.5,17.3,11.5,17.8,259.6,2.1,6,"2026-06-09T15:20:02"],
    [189614,7.3,975.4,1.165,6.7,975.8,0,448.76,0,0,50.1,1013.7,33.9,17.1,11.7,17.8,113.9,1.5,5.2,"2026-06-09T15:30:01"],
    [189615,7.4,975.3,1.166,6.9,975.9,0,448.76,0,0,49.7,1013.6,33.2,17.5,11.4,18.1,250.5,1.7,6.8,"2026-06-09T15:40:01"],
    [189616,7.2,975.3,1.167,6.5,975.8,0,448.76,0,0,49.8,1013.6,32.4,17.1,11.1,17.5,270.9,2,5.2,"2026-06-09T15:50:02"],
    [189617,7.1,975.3,1.166,6.3,975.8,0,448.76,0,0,49.3,1013.6,33,17,11.3,17.6,282.9,1.6,4.9,"2026-06-09T16:00:00"],
    [189618,7,975.2,1.167,6.1,975.7,0,448.76,0,0,48.3,1013.6,32.3,17.1,11,17.6,196.6,1.8,6.2,"2026-06-09T16:20:02"],
    [189619,7,975.2,1.165,6,975.7,0,448.76,0,0,48.3,1013.5,33.1,17.1,11.4,17.4,247.8,1.9,6.3,"2026-06-09T16:30:01"],
    [189620,7.1,975.2,1.165,6.3,975.6,0,448.76,0,0,48.3,1013.5,32.8,17.3,11.2,18.3,275.5,1,4.4,"2026-06-09T16:40:01"],
    [189621,7.1,975.1,1.166,6.4,975.6,0,448.76,0,0,49.1,1013.4,32.8,17.1,11.2,18,261.6,1.2,4.2,"2026-06-09T16:50:02"],
    [189622,7.4,975,1.166,6.9,975.6,0,448.76,0,0,51.6,1013.4,33.4,16.9,11.5,18.7,319.5,0.4,2,"2026-06-09T17:20:01"],
    [189623,7.5,975,1.167,7,975.6,0,448.76,0,0,52.1,1013.4,33.5,16.9,11.5,18.6,0,0.4,2.4,"2026-06-09T17:30:00"],
    [189624,7.5,975,1.168,7.1,975.5,0,448.76,0,0,52.9,1013.4,32.5,16.8,11.1,18.3,248.1,0.5,2.2,"2026-06-09T17:40:00"],
    [189625,7.5,975.1,1.168,6.9,975.7,0,448.76,0,0,53.6,1013.5,33.2,16.4,11.4,18.1,0,0.5,1.7,"2026-06-09T17:50:01"],
    [189626,7.6,975.1,1.166,7.3,975.6,0,448.76,0,0,52.8,1013.5,33.7,17,11.6,19,0,0,1.4,"2026-06-09T18:00:01"],
    [189627,7.9,975.2,1.166,7.8,975.7,0,448.76,0,0,54.5,1013.5,34.2,17,11.8,18.9,241.5,0.4,1.6,"2026-06-09T18:10:01"],
    [189628,7.9,975.2,1.166,7.7,975.7,0,448.76,0,0,54.1,1013.5,34.8,17.1,12,18.9,238.8,0.4,1.4,"2026-06-09T18:20:01"],
    [189629,8,975.3,1.166,8,975.8,0,448.76,0,0,55.5,1013.6,34.9,17,12.1,19,333.4,0.3,1,"2026-06-09T18:30:01"],
    [189630,8.1,975.2,1.168,8.2,975.7,0,448.76,0,0,57.6,1013.6,34.1,16.6,11.8,18.6,268.6,0,0.9,"2026-06-09T18:40:02"],
    [189631,8.1,975.2,1.17,8.2,975.6,0,448.76,0,0,58.9,1013.6,34,16.2,11.7,18.2,0,0,0.8,"2026-06-09T18:50:01"],
    [189632,8.2,975.2,1.172,8.3,975.8,0,448.76,0,0,61.4,1013.7,33.9,15.7,11.7,17.7,268.6,0,0.8,"2026-06-09T19:00:01"],
    [189633,8.1,975.3,1.173,8.1,975.8,0,448.76,0,0,61.8,1013.8,33.1,15.4,11.3,17.4,252.1,0,0.8,"2026-06-09T19:10:02"],
    [189634,8.2,975.4,1.174,8.2,975.9,0,448.76,0,0,63.6,1014,32.9,15.1,11.3,17.1,271.6,0,0.9,"2026-06-09T19:20:01"],
    [189635,8.3,975.4,1.177,8.4,975.8,0,448.76,0,0,66.8,1014,32.5,14.5,11.1,15.9,281.5,0.6,0.9,"2026-06-09T19:30:01"],
    [189636,8.3,975.4,1.179,8.4,976,0,448.76,0,0,69.5,1014.1,31.9,13.9,10.8,15.2,286.2,0.6,1.4,"2026-06-09T19:40:01"],
    [189637,8.3,975.5,1.179,8.4,976,0,448.76,0,0,70.4,1014.2,31.8,13.8,10.8,15.1,0,0.5,1,"2026-06-09T19:50:00"],
    [189638,8.3,975.5,1.179,8.4,976.1,0,448.76,0,0,69.6,1014.3,31.6,13.9,10.7,15.3,248.8,0.5,1.3,"2026-06-09T20:00:00"],
    [189639,7.9,975.6,1.177,7.7,976.2,0,448.76,0,0,64.9,1014.3,31.1,14.2,10.5,15.7,0,0.5,2.3,"2026-06-09T20:10:01"],
    [189640,7.5,975.7,1.177,6.9,976.3,0,448.76,0,0,60,1014.4,31.2,14.6,10.5,16.5,0,0,0.8,"2026-06-09T20:30:00"],
    [189641,7.6,975.7,1.178,7.2,976.2,0,448.76,0,0,62.3,1014.4,30.9,14.3,10.4,16.2,0,0,0.8,"2026-06-09T20:40:02"],
    [189642,7.6,975.7,1.179,7,976.3,0,448.76,0,0,61.9,1014.5,30.6,14.2,10.3,16.1,273.8,0,1,"2026-06-09T20:50:00"],
    [189643,7.5,975.7,1.179,6.9,976.2,0,448.76,0,0,62.1,1014.5,30.2,14,10.2,15.9,0,0,0.8,"2026-06-09T21:00:00"],
    [189644,7.5,975.8,1.18,7,976.3,0,448.76,0,0,62.5,1014.5,30.1,14,10.1,16,0,0,0.6,"2026-06-09T21:10:01"],
    [189645,7.4,975.8,1.178,6.6,976.3,0,448.76,0,0,61,1014.5,29.8,14.1,10,16,0,0,1.1,"2026-06-09T21:20:00"],
    [189646,7.1,975.8,1.178,6.1,976.4,0,448.76,0,0,57.7,1014.6,29.7,14.3,9.9,16.2,0,0,1.5,"2026-06-09T21:29:59"],
    [189647,7.1,975.8,1.178,6.2,976.3,0,448.76,0,0,57.8,1014.6,30,14.4,10.1,16.3,0,0,0.7,"2026-06-09T21:40:01"],
    [189648,7.2,975.8,1.179,6.4,976.4,0,448.76,0,0,58.9,1014.6,29.9,14.3,10,16.3,272.9,0,0.8,"2026-06-09T21:49:59"],
    [189649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-09T21:53:01"],
    [189650,7.4,975.8,1.18,6.6,976.2,0,448.76,0,0,61,1014.6,30,14,10,15.9,265.4,0,0.8,"2026-06-09T21:59:59"],
    [189651,7.4,975.8,1.181,6.6,976.3,0,448.76,0,0,62.7,1014.6,29.4,13.6,9.8,14.6,239.7,0.7,1.2,"2026-06-09T22:10:01"],
    [189652,7.4,975.7,1.182,6.7,976.3,0,448.76,0,0,63.7,1014.6,29.3,13.4,9.8,14.8,259,0.5,1.3,"2026-06-09T22:20:01"],
    [189653,7.4,975.6,1.182,6.6,976,0,448.76,0,0,63.5,1014.4,29.3,13.4,9.7,14.6,258.7,0.6,1.1,"2026-06-09T22:30:02"],
    [189654,7.4,975.6,1.183,6.6,976.1,0,448.76,0,0,64.4,1014.4,28.9,13.2,9.6,14.2,270.8,0.7,1.2,"2026-06-09T22:40:01"],
    [189655,7.3,975.4,1.184,6.5,976,0,448.76,0,0,64.7,1014.3,28.7,13,9.5,14,244.2,0.7,1.2,"2026-06-09T22:50:00"],
    [189656,7.3,975.5,1.183,6.5,976,0,448.76,0,0,65.1,1014.4,28.7,13,9.5,14.3,261.1,0.5,0.9,"2026-06-09T23:00:01"],
    [189657,7.3,975.4,1.183,6.4,975.9,0,448.76,0,0,64,1014.3,28.8,13,9.6,14.9,265.4,0,0.9,"2026-06-09T23:10:01"],
    [189658,7.2,975.5,1.184,6.2,976,0,448.76,0,0,63.9,1014.4,28,12.9,9.2,14.1,262.7,0.6,0.9,"2026-06-09T23:20:01"],
    [189659,7.1,975.4,1.185,5.9,975.9,0,448.76,0,0,63.4,1014.4,27.8,12.7,9.1,14,280.2,0.6,1.1,"2026-06-09T23:30:01"],
    [189660,7.1,975.4,1.186,6,975.9,0,448.76,0,0,65.1,1014.4,27.8,12.4,9.1,13.5,281.3,0.7,1.1,"2026-06-09T23:40:00"],
    [189661,7.1,975.4,1.186,6,975.9,0,448.76,0,0,65.6,1014.4,27.3,12.3,8.9,13.5,273.1,0.6,0.9,"2026-06-09T23:50:00"],
    [189662,7.1,975.4,1.186,6,975.8,0,448.76,0,0,65.1,1014.4,27.6,12.3,9,13.5,261.8,0.6,1,"2026-06-10T00:00:01"],
    [189663,7,975.4,1.185,5.9,975.8,0,448.76,0,0,64.4,1014.3,27.7,12.4,9,13.9,272.3,0.4,0.9,"2026-06-10T00:10:00"],
    [189664,7.1,975.3,1.186,6,975.8,0,448.76,0,0,64.9,1014.3,27.7,12.4,9,13.7,259,0.5,1,"2026-06-10T00:20:00"],
    [189665,7.1,975.3,1.186,6.1,975.9,0,448.76,0,0,66.2,1014.3,27.5,12.2,9,13.4,265.2,0.6,1,"2026-06-10T00:30:01"],
    [189666,7.1,975.4,1.187,6.1,975.9,0,448.76,0,0,66.6,1014.4,27.6,12.1,9,13.1,259.4,0.7,1,"2026-06-10T00:40:00"],
    [189667,7.2,975.4,1.188,6.3,975.9,0,448.76,0,0,68.3,1014.4,27.1,11.9,8.8,12.8,258.9,0.7,1.2,"2026-06-10T00:50:00"],
    [189668,7.2,975.4,1.189,6.2,975.8,0,448.76,0,0,69.1,1014.4,27.1,11.7,8.8,12.6,238.9,0.7,1.2,"2026-06-10T01:00:01"],
    [189669,7.2,975.3,1.188,6.2,975.8,0,448.76,0,0,69.5,1014.4,27.3,11.6,8.9,13.5,0,0,1,"2026-06-10T01:09:59"],
    [189670,7.2,975.3,1.188,6.2,975.8,0,448.76,0,0,68.2,1014.4,27.1,11.8,8.8,12.9,252.4,0.6,1.3,"2026-06-10T01:19:59"],
    [189671,7.1,975.3,1.188,6,975.8,0,448.76,0,0,67,1014.3,27,11.9,8.8,13,254.3,0.6,1.3,"2026-06-10T01:30:01"],
    [189672,7,975.2,1.188,5.9,975.7,0,448.76,0,0,66.5,1014.2,26.9,11.9,8.7,12.8,262.3,0.7,1.2,"2026-06-10T01:39:59"],
    [189673,7.1,975.1,1.189,5.9,975.6,0,448.76,0,0,68.1,1014.2,26.7,11.6,8.6,12.4,263.8,0.8,1.6,"2026-06-10T01:49:59"],
    [189674,7,975.1,1.188,5.9,975.5,0,448.76,0,0,68.1,1014.1,26.6,11.6,8.6,12.1,268,0.9,1.5,"2026-06-10T02:00:00"],
    [189675,7,975,1.188,5.7,975.5,0,448.76,0,0,66.8,1014.1,26.6,11.7,8.6,12.3,263.3,0.9,1.4,"2026-06-10T02:09:59"],
    [189676,7,974.9,1.189,5.7,975.3,0,448.76,0,0,67.6,1014,26.5,11.5,8.5,12.1,263.4,0.9,1.4,"2026-06-10T02:19:59"],
    [189677,6.9,974.8,1.189,5.6,975.4,0,448.76,0,0,66.8,1013.9,26.4,11.6,8.5,12.1,260.3,0.9,1.5,"2026-06-10T02:30:00"],
    [189678,7,974.8,1.19,5.7,975.3,0,448.76,0,0,68.4,1013.9,26,11.3,8.3,11.7,257,1,1.6,"2026-06-10T02:40:00"],
    [189679,6.9,974.8,1.19,5.6,975.3,0,448.76,0,0,68.9,1013.9,25.9,11.1,8.2,11.5,258.7,1,1.5,"2026-06-10T02:50:01"],
    [189680,7,974.8,1.191,5.7,975.3,0,448.76,0,0,69.5,1014,25.9,11.1,8.2,11.5,253.5,0.9,1.5,"2026-06-10T03:00:01"],
    [189681,6.9,974.8,1.19,5.6,975.2,0,448.76,0,0,69.2,1013.9,26.1,11.1,8.3,11.5,262,1,1.6,"2026-06-10T03:10:01"],
    [189682,6.9,974.8,1.189,5.6,975.3,0,448.76,0,0,68.2,1013.9,26.1,11.2,8.3,11.5,250.1,1,1.6,"2026-06-10T03:20:01"],
    [189683,6.9,974.8,1.189,5.5,975.3,0,448.76,0,0,67.1,1013.9,26.2,11.4,8.4,11.7,270.4,1.1,2.3,"2026-06-10T03:30:00"],
    [189684,6.9,974.7,1.188,5.6,975.2,0,448.76,0,0,66.8,1013.8,26.4,11.5,8.5,12,260.1,0.9,1.8,"2026-06-10T03:40:00"],
    [189685,6.9,974.7,1.188,5.6,975.2,0,448.76,0,0,66.6,1013.8,26.5,11.6,8.5,12.1,253.6,1,2.2,"2026-06-10T03:50:00"],
    [189686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-10T03:52:58"],
    [189687,6.9,974.7,1.187,5.6,975.1,0,448.76,0,0,65.4,1013.7,26.8,11.8,8.7,12.4,252.5,0.9,1.8,"2026-06-10T04:00:00"],
    [189688,6.9,974.7,1.187,5.6,975.1,0,448.76,0,0,65.4,1013.7,26.8,11.8,8.7,12.4,265.4,0.9,1.8,"2026-06-10T04:00:08"],
    [189689,6.9,974.5,1.186,5.6,975,0,448.76,0,0,65.1,1013.6,26.9,12,8.7,12.5,268.1,0.9,2.2,"2026-06-10T04:10:03"],
    [189690,6.9,974.5,1.185,5.6,975,0,448.76,0,0,64.4,1013.5,27.1,12.1,8.8,12.6,260.9,1,2.7,"2026-06-10T04:20:04"],
    [189691,6.9,974.5,1.184,5.6,975.1,0,448.76,0,0,63,1013.5,27.4,12.5,8.9,13,242.4,1,3,"2026-06-10T04:30:02"],
    [189692,6.9,974.6,1.184,5.7,975.1,0,448.76,0,0,63.1,1013.5,27.5,12.5,8.9,13,229,1,2.4,"2026-06-10T04:40:02"],
    [189693,7,974.6,1.184,5.9,975,0,448.76,0,0,63.9,1013.6,27.9,12.5,9.1,13.4,243.7,0.8,2.3,"2026-06-10T04:50:04"],
    [189694,7.1,974.6,1.183,6.1,975.1,0,448.76,0,0,64.2,1013.6,28.1,12.7,9.2,13.3,267.5,0.9,2.5,"2026-06-10T05:00:02"],
    [189695,7.2,974.7,1.182,6.3,975.2,0,448.76,0,0,64.2,1013.5,28.7,12.9,9.5,14,258.1,0.6,1.9,"2026-06-10T05:10:02"],
    [189696,7.3,974.6,1.182,6.4,975.2,0,448.76,0,0,64.7,1013.5,28.8,12.9,9.5,13.8,276.8,0.7,2.1,"2026-06-10T05:20:03"],
    [189697,7.4,974.7,1.182,6.7,975.2,0,448.76,0,0,65.3,1013.5,29.2,13,9.7,14.3,257.1,0.5,1.7,"2026-06-10T05:30:02"],
    [189698,7.5,974.7,1.181,6.8,975.3,0,448.76,0,0,65,1013.5,29.6,13.2,9.9,14.4,233.7,0.6,1.6,"2026-06-10T05:40:02"],
    [189699,7.5,974.7,1.18,6.9,975.2,0,448.76,0,0,64.5,1013.5,29.6,13.4,9.9,14.2,264.1,0.8,2.6,"2026-06-10T05:50:03"],
    [189700,7.5,974.7,1.18,6.9,975.2,0,448.76,0,0,64.4,1013.5,29.6,13.5,9.8,14.1,303.8,1,2.3,"2026-06-10T06:00:01"],
    [189701,7.4,974.7,1.181,6.7,975.2,0,448.76,0,0,64.4,1013.5,29.2,13.3,9.7,13.4,294.5,1.5,3.1,"2026-06-10T06:10:01"],
    [189702,7.5,974.7,1.182,6.9,975.2,0,448.76,0,0,66.2,1013.5,29.8,13.1,9.9,13,289.7,1.7,2.9,"2026-06-10T06:20:03"],
    [189703,7.8,974.7,1.182,7.3,975.2,0,448.76,0,0,68.5,1013.5,29.8,13,9.9,12.8,265.4,1.8,3.3,"2026-06-10T06:30:01"],
    [189704,7.9,974.7,1.181,7.5,975.2,0,448.76,0,0,68.8,1013.5,30.5,13.1,10.2,12.9,272.4,1.9,3.6,"2026-06-10T06:40:01"],
    [189705,7.9,974.7,1.18,7.6,975.2,0,448.76,0,0,68.5,1013.5,30.4,13.3,10.2,13.3,254.4,1.7,4,"2026-06-10T06:50:03"],
    [189706,7.8,974.7,1.179,7.5,975.3,0,448.76,0,0,66.7,1013.5,30.5,13.6,10.2,14.1,281.3,1.2,2.7,"2026-06-10T07:00:03"],
    [189707,7.7,974.8,1.18,7.3,975.3,0,448.76,0,0,66.1,1013.6,30.3,13.5,10.2,13.6,290,1.6,3.4,"2026-06-10T07:10:03"],
    [189708,7.7,974.8,1.179,7.3,975.4,0,448.76,0,0,65.9,1013.6,30.7,13.6,10.3,13.7,252.8,1.6,3.1,"2026-06-10T07:20:03"],
    [189709,7.8,974.9,1.178,7.4,975.4,0,448.76,0,0,65.7,1013.7,30.9,13.7,10.4,13.8,254.7,1.6,4.1,"2026-06-10T07:30:03"],
    [189710,7.9,975,1.178,7.7,975.5,0,448.76,0,0,65,1013.7,31.1,14.2,10.5,14.3,278.8,1.6,3.6,"2026-06-10T07:40:03"],
    [189711,8,974.9,1.175,7.8,975.3,0,448.76,0,0,64.9,1013.6,32.6,14.3,11.1,14.8,183.9,1.1,3.5,"2026-06-10T07:50:02"],
    [189712,8,974.9,1.175,7.9,975.3,0,448.76,0,0,61.9,1013.4,31.7,15.2,10.8,15.8,290.3,1.2,4,"2026-06-10T08:00:02"],
    [189713,7.9,975,1.176,7.8,975.5,0,448.76,0,0,63.3,1013.6,31.5,14.7,10.7,14.8,262.5,1.8,4.2,"2026-06-10T08:10:03"],
    [189714,8,975,1.175,7.8,975.5,0,448.76,0,0,64.9,1013.7,32.3,14.3,11,14,288.7,2.3,4.4,"2026-06-10T08:20:03"],
    [189715,8.1,974.9,1.175,8.1,975.4,0,448.76,0,0,64,1013.5,32.4,14.9,11.1,14.6,280.1,2.3,4.4,"2026-06-10T08:30:03"],
    [189716,8.1,974.9,1.172,8.1,975.4,0,448.76,0,0,64.3,1013.6,33.5,14.8,11.5,15.1,253.1,1.5,4.1,"2026-06-10T08:40:03"],
    [189717,8,974.9,1.175,7.9,975.4,0,448.76,0,0,64.4,1013.6,32.7,14.6,11.1,14.5,285.6,2,4.1,"2026-06-10T09:00:02"],
    [189718,8.1,974.9,1.171,8.2,975.4,0,448.76,0,0,62.9,1013.4,33.2,15.2,11.4,15.3,304.7,1.9,4.5,"2026-06-10T09:10:03"],
    [189719,7.9,974.8,1.171,7.7,975.3,0,448.76,0,0,60.4,1013.4,33.8,15.3,11.6,15.6,306.9,1.7,4.3,"2026-06-10T09:20:02"],
    [189720,8.1,974.7,1.168,8.1,975.1,0,448.76,0,0,59.4,1013.1,33.7,16,11.6,16.6,345.1,1.4,4.2,"2026-06-10T09:30:01"],
    [189721,8,974.6,1.171,7.9,975,0,448.76,0,0,59.9,1013.1,32.9,15.7,11.2,15.8,304.9,2.1,4.4,"2026-06-10T09:40:02"],
    [189722,8.2,974.6,1.169,8.3,975.2,0,448.76,0,0,59.3,1013,34,16.3,11.7,16.6,316.2,1.8,5.3,"2026-06-10T09:50:01"],
    [189723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-10T09:53:00"],
    [189724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-10T09:53:15"],
    [189725,8,974.6,1.17,7.9,975.1,0,448.76,0,0,58.4,1013.1,32.5,16,11.1,16.4,246.3,1.7,4.4,"2026-06-10T10:00:02"],
    [189726,7.8,974.6,1.165,7.5,975.1,0,448.76,0,0,55.3,1012.9,34.6,16.5,11.9,17,286.6,1.6,4.5,"2026-06-10T10:10:02"],
    [189727,7.9,974.5,1.163,7.8,975,0,448.76,0,0,52.8,1012.7,35.1,17.6,12.1,18.9,178.5,0.7,3,"2026-06-10T10:20:00"],
    [189728,7.9,974.4,1.171,7.7,974.9,0,448.76,0,0,57.1,1012.8,32.4,16.3,11,16.2,273.2,2.5,4.5,"2026-06-10T10:30:00"],
    [189729,7.8,974.4,1.168,7.6,974.8,0,448.76,0,0,57.7,1012.8,33.6,15.9,11.5,16.6,348.1,1.2,2.7,"2026-06-10T10:40:03"],
    [189730,8.2,974.3,1.167,8.3,974.8,0,448.76,0,0,58.4,1012.7,34,16.5,11.7,17.2,270.6,1.3,3.7,"2026-06-10T10:50:01"],
    [189731,7.9,974.3,1.166,7.7,974.8,0,448.76,0,0,57,1012.7,35,16.3,12.1,16.8,308,1.6,4.3,"2026-06-10T11:00:01"],
    [189732,7.9,974.3,1.167,7.8,974.8,0,448.76,0,0,57.5,1012.6,34.4,16.2,11.8,16.8,0,1.4,4.4,"2026-06-10T11:10:02"],
    [189733,8,974.3,1.168,8,974.7,0,448.76,0,0,56.4,1012.6,33,16.7,11.3,17.1,267.2,1.8,4.6,"2026-06-10T11:20:02"],
    [189734,7.7,974.2,1.168,7.4,974.8,0,448.76,0,0,54.7,1012.6,32.8,16.5,11.2,17,272.9,1.7,4.1,"2026-06-10T11:30:02"],
    [189735,7.6,974.3,1.168,7.2,974.7,0,448.76,0,0,54.6,1012.7,32.4,16.3,11.1,16.9,296.7,1.5,3.3,"2026-06-10T11:40:02"],
    [189736,7.5,974.3,1.167,7.1,974.9,0,448.76,0,0,54.3,1012.7,32.8,16.4,11.2,16.8,288.1,1.7,3.6,"2026-06-10T11:50:02"],
    [189737,7.7,974.5,1.167,7.4,975,0,448.76,0,0,56,1012.9,34,16.2,11.7,16.5,252.4,1.9,4.8,"2026-06-10T12:00:03"],
    [189738,7.7,974.5,1.169,7.4,975,0,448.76,0,0,55.8,1012.8,32.6,16.3,11.1,16.7,292.3,1.7,4.8,"2026-06-10T12:10:02"],
    [189739,7.5,974.5,1.167,6.9,974.9,0,448.76,0,0,53.7,1012.9,32.8,16.4,11.2,16.9,294.6,1.4,4,"2026-06-10T12:20:02"],
    [189740,7.6,974.6,1.169,7.2,975.4,0,448.76,0,0,53.8,1012.9,33.2,16.6,11.4,17.2,257.3,1.5,11.6,"2026-06-10T12:30:02"],
    [189741,7.7,975.1,1.182,7.3,975.8,0,448.76,0,0,65.6,1013.8,29.7,13.6,9.9,13,280.1,3.5,9.1,"2026-06-10T12:40:02"],
    [189742,7.8,975.5,1.185,7.3,976.1,0,448.76,0,0,69,1014.3,29.3,12.9,9.7,12.4,149.5,2.3,7.4,"2026-06-10T12:50:02"],
    [189743,8.2,975.9,1.23,8.2,976.4,1.24,448.78,0.02,60,74.4,1014.8,29.6,12.6,10.2,11.7,260.3,2.8,5.6,"2026-06-10T13:00:02"],
    [189744,7.8,975.9,1.19,7.4,976.5,0.13,448.81,0.03,60,75.9,1015,28.3,11.5,9.3,10.4,274.7,2.8,6.6,"2026-06-10T13:10:01"],
    [189745,8,976.1,1.192,7.8,976.6,0.01,448.85,0.04,0,79.8,1015.2,28.4,11.1,9.3,10.2,284.8,2.5,7.2,"2026-06-10T13:20:01"],
    [189746,8,976.1,1.191,7.7,976.6,0,448.85,0,0,79.9,1015.2,28,11,9.2,9.8,269,2.7,7.1,"2026-06-10T13:30:02"],
    [189747,7.9,976,1.19,7.5,976.6,0,448.85,0,0,77.5,1015.2,28.1,11.3,9.2,10,270.6,3,7.4,"2026-06-10T13:40:01"],
    [189748,8,976.2,1.188,7.8,976.7,0,448.85,0,0,77.2,1015.3,29.4,11.6,9.8,10.9,296.4,2.1,6,"2026-06-10T13:50:01"],
    [189749,8,976.2,1.189,7.7,976.7,0,448.85,0,0,75.1,1015.2,28.1,12,9.2,11.4,276.8,2.1,6.7,"2026-06-10T14:00:02"],
    [189750,7.9,976.2,1.187,7.6,976.8,0,448.85,0,0,75.4,1015.3,29.8,11.8,10,11.4,281.9,1.8,4.9,"2026-06-10T14:10:01"],
    [189751,8.3,976.2,1.186,8.4,976.7,0,448.85,0,0,77,1015.2,30.8,12.3,10.4,12.2,171.8,1.5,4.6,"2026-06-10T14:20:01"],
    [189752,8.5,976.2,1.186,8.6,976.7,0.01,448.85,0,0,77.8,1015.2,30.4,12.4,10.2,12.5,327.5,1.3,4.6,"2026-06-10T14:30:02"],
    [189753,8.6,976.1,1.186,8.8,976.5,0,448.85,0,60,79.2,1015.1,30.7,12.3,10.3,12.1,277.2,1.7,5.6,"2026-06-10T14:40:00"],
    [189754,8.5,976,1.185,8.7,976.5,0,448.85,0,0,78.3,1014.9,30.8,12.4,10.4,12.6,263.6,1.3,5.7,"2026-06-10T14:50:00"],
    [189755,8.5,975.7,1.183,8.7,976.2,0,448.85,0,0,75.7,1014.6,31.1,12.9,10.5,12.8,252.9,1.5,5.6,"2026-06-10T15:10:00"],
    [189756,8.4,975.6,1.182,8.5,976,0,448.85,0,0,74.2,1014.5,31.2,13,10.5,13,262.8,1.5,6.2,"2026-06-10T15:20:01"],
    [189757,8.3,975.5,1.181,8.4,975.8,0,448.85,0,0,73.2,1014.3,31.5,13.1,10.7,13.3,296.8,1.4,5.7,"2026-06-10T15:30:02"],
    [189758,8.2,975.4,1.182,8.1,975.9,0,448.85,0,0,71,1014.2,30.2,13.3,10.1,13.2,235.9,1.7,6.2,"2026-06-10T15:40:02"],
    [189759,8.2,975.4,1.179,8.2,976,0,448.85,0,0,69.7,1014.2,31.4,13.7,10.6,13.6,272.1,1.8,5.4,"2026-06-10T15:50:02"],
    [189760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-10T15:53:01"],
    [189761,8.2,975.5,1.18,8.2,976.1,0,448.85,0,0,69.5,1014.3,31.3,13.7,10.6,13.4,284,2,5.4,"2026-06-10T16:00:01"],
    [189762,8.3,975.6,1.179,8.3,976.1,0,448.85,0,0,70.2,1014.4,31.6,13.6,10.7,13.7,255,1.6,4.9,"2026-06-10T16:10:03"],
    [189763,8.2,975.6,1.18,8.2,976.1,0,448.85,0,0,69,1014.4,31.5,13.8,10.6,13.4,260.7,2.3,6.5,"2026-06-10T16:20:04"],
    [189764,8.2,975.7,1.179,8.2,976.2,0,448.85,0,0,69.3,1014.5,31.6,13.8,10.7,14.1,217.2,1.3,5.2,"2026-06-10T16:40:03"],
    [189765,8.2,975.7,1.181,8.2,976.3,0,448.85,0,0,69.6,1014.5,31.3,13.6,10.6,14,232.2,1.2,3.7,"2026-06-10T16:50:03"],
    [189766,8.4,975.9,1.181,8.5,976.4,0,448.85,0,0,69.5,1014.6,31.5,14,10.7,14.1,264.8,1.7,6.9,"2026-06-10T17:10:03"],
    [189767,8.3,975.9,1.181,8.4,976.3,0,448.85,0,0,70.6,1014.7,31.3,13.6,10.6,14,280.4,1.3,5.5,"2026-06-10T17:20:03"],
    [189768,8.3,975.9,1.181,8.4,976.4,0,448.85,0,0,72.2,1014.7,31.5,13.3,10.7,13.6,275,1.3,4.5,"2026-06-10T17:30:02"],
    [189769,8.4,975.9,1.181,8.6,976.5,0,448.85,0,0,73.3,1014.8,31.8,13.3,10.8,13,266.4,1.9,4.6,"2026-06-10T17:40:02"],
    [189770,8.6,975.9,1.18,8.9,976.4,0,448.85,0,0,71.8,1014.7,32.4,13.9,11,14.2,270.7,1.4,5.3,"2026-06-10T17:50:04"],
    [189771,8.6,976,1.181,8.8,976.5,0,448.85,0,0,72.1,1014.7,31.9,13.8,10.8,14.4,290.8,1,3.3,"2026-06-10T18:00:03"],
    [189772,8.3,976,1.183,8.3,976.4,0,448.85,0,0,72.2,1014.9,30.6,13.2,10.3,13.4,273.1,1.4,4.9,"2026-06-10T18:10:02"],
    [189773,8.3,976.1,1.185,8.3,976.7,0,448.85,0,0,74,1015,30.5,12.8,10.2,13.7,253.8,0.8,2.3,"2026-06-10T18:20:03"],
    [189774,8.4,976.1,1.185,8.4,976.7,0,448.85,0,0,75.8,1015.1,30.5,12.6,10.3,13.7,348.5,0.6,2.4,"2026-06-10T18:30:02"],
    [189775,8.3,976.3,1.186,8.3,976.8,0,448.85,0,0,76.5,1015.3,30.2,12.3,10.1,13.7,0,0.5,2.1,"2026-06-10T18:50:03"],
    [189776,8.3,976.4,1.186,8.3,977,0,448.85,0,0,75.7,1015.4,30.3,12.5,10.2,13.4,258.7,0.7,2.5,"2026-06-10T19:00:01"],
    [189777,8.1,976.8,1.19,7.9,977.4,0.02,448.85,0,60,75.4,1015.8,28.5,12.2,9.4,12.1,277.5,1.6,6.7,"2026-06-10T19:10:01"],
    [189778,8.2,976.9,1.194,8,977.4,0.84,449.25,0.4,60,81.7,1016.1,28.1,11,9.2,11.1,255,1.3,5.9,"2026-06-10T19:20:03"],
    [189779,8.2,976.7,1.196,7.9,977.1,2.12,449.49,0.24,60,85.5,1016,27.5,10.3,8.9,10.1,261.8,1.4,5.8,"2026-06-10T19:30:01"],
    [189780,8.2,976.5,1.196,8,976.9,0.02,449.77,0.28,60,86.7,1015.8,27.2,10.1,8.8,10.8,0,0.7,3.5,"2026-06-10T19:40:03"],
    [189781,8.2,976.6,1.196,7.9,977,0,449.77,0,0,86.4,1015.9,27.4,10.1,8.9,11.5,150.1,0.4,1.9,"2026-06-10T19:50:03"],
    [189782,8.2,976.7,1.197,8,977.2,0,449.77,0,0,87.7,1016,27.6,9.9,9,11.5,0,0.4,2.4,"2026-06-10T20:00:03"],
    [189783,8.1,976.8,1.198,7.8,977.3,0,449.77,0,0,87.3,1016.2,26.6,9.8,8.6,11.6,238.7,0,1.7,"2026-06-10T20:20:02"],
    [189784,7.8,976.8,1.198,7.3,977.3,0,449.77,0,0,84.7,1016.2,26.1,9.7,8.3,10.8,255.1,0.5,2.2,"2026-06-10T20:30:02"],
    [189785,7.8,976.8,1.197,7.2,977.3,0,449.77,0,0,83.7,1016.1,26.4,9.8,8.5,11.3,252.3,0.4,2,"2026-06-10T20:40:03"],
    [189786,7.8,976.8,1.197,7.3,977.2,0,449.77,0,0,83.4,1016.1,26.7,9.9,8.6,11,221.2,0.5,2.1,"2026-06-10T20:50:03"],
    [189787,7.9,976.7,1.197,7.5,977.2,0,449.77,0,0,83.8,1016,26.9,10.1,8.7,11.1,255.1,0.6,2.2,"2026-06-10T21:00:03"],
    [189788,7.9,976.7,1.196,7.5,977.2,0,449.77,0,0,83.6,1016,27.3,10.2,8.9,11.5,329.5,0.5,2.4,"2026-06-10T21:10:03"],
    [189789,8,976.7,1.195,7.6,977.2,0,449.77,0,0,83.7,1016,27.4,10.3,8.9,11.5,0,0.5,3.1,"2026-06-10T21:20:10"],
    [189790,8,976.7,1.195,7.7,977.2,0,449.77,0,0,83.7,1016,27.7,10.4,9,11.9,0,0.4,2.7,"2026-06-10T21:30:02"],
    [189791,8.1,976.6,1.195,7.8,977.1,0,449.77,0,0,83.7,1015.9,27.7,10.5,9,11.8,243.5,0.5,2.2,"2026-06-10T21:40:03"],
    [189792,8.1,976.6,1.193,7.9,977.1,0,449.77,0,0,83.2,1015.9,28.1,10.6,9.2,12.1,176.8,0.4,2.6,"2026-06-10T21:50:02"],
    [189793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-10T21:53:01"],
    [189794,8.2,976.6,1.193,8,977.2,0,449.77,0,0,82.5,1015.9,28.3,10.8,9.3,12.6,108.3,0.3,1.8,"2026-06-10T22:00:03"],
    [189795,8.1,976.7,1.192,8,977.1,0,449.77,0,0,81.3,1015.9,28.3,11,9.3,12.3,0,0.5,2.9,"2026-06-10T22:10:03"],
    [189796,8.1,976.7,1.192,8,977.2,0,449.77,0,0,81.2,1015.9,28.4,11,9.4,12.4,86.1,0.5,3,"2026-06-10T22:20:01"],
    [189797,8.1,976.7,1.192,8,977.3,0,449.77,0,0,81.3,1015.9,28.4,11,9.3,12.5,141,0.4,2.8,"2026-06-10T22:30:01"],
    [189798,8.1,976.8,1.192,7.9,977.3,0,449.77,0,0,80.9,1016,28.5,11.1,9.4,12.5,188.1,0.4,2.9,"2026-06-10T22:40:02"],
    [189799,8.2,976.8,1.191,8,977.4,0,449.77,0,0,80.3,1016,28.8,11.3,9.6,13,225.2,0.3,1.8,"2026-06-10T22:50:01"],
    [189800,8.2,976.9,1.191,8,977.5,0,449.77,0,0,79.9,1016.1,28.8,11.4,9.5,13,0,0.4,1.7,"2026-06-10T23:00:01"],
    [189801,8.1,976.9,1.191,7.9,977.3,0,449.77,0,0,79.5,1016.1,28.8,11.3,9.5,12.9,0,0.4,3.1,"2026-06-10T23:10:03"],
    [189802,8.1,976.9,1.191,7.9,977.5,0,449.77,0,0,79.4,1016.1,28.7,11.3,9.5,12.6,242.4,0.5,2.9,"2026-06-10T23:20:01"],
    [189803,8.1,977,1.191,7.9,977.4,0,449.77,0,0,78.9,1016.1,28.7,11.5,9.5,13.3,272.1,0,2.2,"2026-06-10T23:30:01"],
    [189804,8.1,976.9,1.191,7.8,977.4,0,449.77,0,0,78.1,1016,28.6,11.5,9.5,13,308.4,0.4,2,"2026-06-10T23:40:03"],
    [189805,8,976.9,1.191,7.8,977.4,0,449.77,0,0,78.1,1016,28.6,11.5,9.5,13.1,235.2,0.4,2.2,"2026-06-10T23:50:01"],
    [189806,8,977,1.19,7.7,977.5,0,449.77,0,0,77.3,1016.1,28.8,11.6,9.5,12.5,238,0.6,3.2,"2026-06-11T00:00:02"],
    [189807,8.2,977.2,1.193,8,977.8,0,449.78,0.01,0,79.7,1016.3,28.9,11.4,9.6,11.4,277,1.4,3.3,"2026-06-11T00:20:02"],
    [189808,8.4,977.2,1.195,8.3,977.6,0.01,449.78,0,60,85.7,1016.4,28.5,10.6,9.4,10.9,315.9,1,3.2,"2026-06-11T00:30:02"],
    [189809,8.5,977.1,1.195,8.5,977.6,0,449.8,0.02,60,87.1,1016.4,28.4,10.5,9.3,10.9,335.2,0.9,2,"2026-06-11T00:40:02"],
    [189810,8.5,977,1.194,8.6,977.6,0,449.8,0,0,87.8,1016.3,28.5,10.6,9.4,11.2,260.7,0.8,4.7,"2026-06-11T00:50:02"],
    [189811,8.4,977,1.195,8.3,977.5,0.07,449.97,0.17,60,86,1016.3,28.3,10.6,9.3,10.3,274,1.5,6.3,"2026-06-11T01:00:03"],
    [189812,8.4,977,1.195,8.3,977.5,0.01,450,0.03,60,86.2,1016.3,28.4,10.5,9.3,10.9,249.8,1,4.8,"2026-06-11T01:10:02"],
    [189813,8.2,977,1.195,8.1,977.5,0,450,0,60,85.3,1016.3,27.9,10.4,9.1,10.4,309.2,1.2,5.2,"2026-06-11T01:20:02"],
    [189814,8.4,977,1.195,8.4,977.5,0.01,450.06,0.06,60,86.6,1016.3,28.2,10.5,9.3,10.7,249.2,1.1,4.5,"2026-06-11T01:30:02"],
    [189815,8.4,977,1.196,8.3,977.5,0,450.1,0.04,0,87.8,1016.4,28.2,10.3,9.3,10.4,254.3,1.1,5,"2026-06-11T01:40:02"],
    [189816,8.4,977.1,1.196,8.4,977.7,0,450.1,0,0,88.3,1016.4,28.2,10.3,9.2,10.6,237,1,6.6,"2026-06-11T01:50:02"],
    [189817,8.4,977.1,1.196,8.4,977.7,0,450.1,0,0,88.2,1016.4,28.3,10.3,9.3,10.5,255,1.1,5.5,"2026-06-11T02:00:02"],
    [189818,8.5,977.1,1.195,8.5,977.6,0,450.1,0,0,88.3,1016.4,28.5,10.3,9.4,10.8,241.5,0.9,3.6,"2026-06-11T02:10:01"],
    [189819,8.5,977,1.195,8.6,977.5,0,450.1,0,0,88.4,1016.3,28.6,10.4,9.4,10.7,236.1,1,4.5,"2026-06-11T02:20:01"],
    [189820,8.6,977,1.195,8.7,977.6,0,450.1,0,0,89,1016.3,28.7,10.4,9.5,10.8,278.9,0.9,4.8,"2026-06-11T02:30:03"],
    [189821,8.6,977.1,1.196,8.7,977.5,0,450.1,0,0,89.9,1016.3,28.7,10.3,9.5,10.6,283.6,1,3.5,"2026-06-11T02:40:00"],
    [189822,8.6,977.1,1.196,8.8,977.7,0,450.1,0,0,90.4,1016.4,28.7,10.3,9.5,10.4,271.2,1.1,3.8,"2026-06-11T02:50:00"],
    [189823,8.6,977.1,1.196,8.7,977.7,0,450.1,0,0,89.8,1016.4,28.4,10.3,9.4,10.9,231.6,0.8,4.6,"2026-06-11T03:00:02"],
    [189824,8.5,977.2,1.196,8.6,977.7,0,450.1,0,0,89.1,1016.5,28.4,10.3,9.4,10.3,254.2,1.2,4.9,"2026-06-11T03:20:01"],
    [189825,8.5,977.2,1.196,8.6,977.8,0,450.1,0,0,89.3,1016.5,28.4,10.3,9.4,10.7,157.1,0.9,3.8,"2026-06-11T03:30:02"],
    [189826,8.5,977.3,1.197,8.6,977.9,0,450.1,0,0,89.8,1016.7,28.4,10.2,9.3,10.5,267.9,1,3.5,"2026-06-11T03:40:00"],
    [189827,8.5,977.4,1.197,8.6,978,0,450.1,0,0,90.2,1016.8,28.2,10.2,9.3,9.9,262,1.5,5.3,"2026-06-11T03:50:00"],
    [189828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-11T03:53:02"],
    [189829,8.6,977.5,1.197,8.6,978,0,450.1,0,0,90.7,1016.8,28.4,10.1,9.4,10.3,267.8,1,4,"2026-06-11T04:00:01"],
    [189830,8.6,977.6,1.197,8.7,978.3,0,450.1,0,0,90.9,1017,28.5,10.1,9.4,10.8,0,0.7,3.3,"2026-06-11T04:40:02"],
    [189831,8.5,977.7,1.197,8.6,978.3,0,450.1,0,0,90.1,1017.1,28.3,10.2,9.3,10,264.3,1.3,4.1,"2026-06-11T04:50:02"],
    [189832,8.5,977.8,1.197,8.5,978.3,0,450.1,0,0,89.2,1017.2,28.1,10.2,9.2,10.2,277.5,1.2,5.2,"2026-06-11T05:00:02"],
    [189833,8.5,977.9,1.197,8.5,978.4,0,450.1,0,0,88.6,1017.2,28.3,10.3,9.3,10.3,249.4,1.2,3.9,"2026-06-11T05:10:02"],
    [189834,8.5,978,1.197,8.5,978.6,0,450.1,0,0,88,1017.3,28.1,10.4,9.2,10.5,278.2,1.1,3.7,"2026-06-11T05:20:02"],
    [189835,8.5,978.1,1.197,8.5,978.7,0,450.1,0,0,88,1017.5,28.4,10.4,9.3,10.3,263.2,1.3,4.2,"2026-06-11T05:30:01"],
    [189836,8.5,978.2,1.196,8.6,978.8,0,450.1,0,0,88.6,1017.6,29.2,10.4,9.7,10.2,293.6,1.4,5.1,"2026-06-11T05:40:01"],
    [189837,8.7,978.3,1.194,8.9,978.8,0,450.1,0,0,86.5,1017.5,29.3,11.1,9.8,11.1,269.1,1.3,4.5,"2026-06-11T05:50:02"],
    [189838,8.6,978.3,1.193,8.8,978.9,0,450.1,0,0,86.1,1017.6,29.8,11.1,9.9,10.9,257.2,1.5,5.2,"2026-06-11T06:00:01"],
    [189839,8.6,978.3,1.193,8.8,978.9,0,450.1,0,0,85.7,1017.6,29.8,11.1,10,11.2,251.5,1.2,5,"2026-06-11T06:10:01"],
    [189840,8.6,978.5,1.194,8.7,979,0,450.1,0,0,85.2,1017.7,29.2,11.1,9.7,11.1,291.9,1.3,5.5,"2026-06-11T06:20:02"],
    [189841,8.6,978.6,1.194,8.7,979.2,0,450.1,0,0,85.5,1017.9,29.4,11.1,9.8,10.8,312.6,1.5,5.2,"2026-06-11T06:30:01"],
    [189842,8.6,978.7,1.194,8.7,979.2,0,450.1,0,0,85.3,1018,29.4,11.1,9.8,11.5,252.6,0.9,4.6,"2026-06-11T06:40:01"],
    [189843,8.6,978.8,1.194,8.7,979.3,0,450.1,0,0,85.7,1018.1,29.4,11,9.8,11.6,294.1,0.8,2.9,"2026-06-11T06:50:02"],
    [189844,8.6,978.9,1.196,8.7,979.4,0,450.1,0,0,86.7,1018.2,29.1,10.8,9.6,10.5,281.3,1.5,4.7,"2026-06-11T07:00:00"],
    [189845,8.6,978.9,1.196,8.7,979.4,0,450.1,0,0,87.6,1018.2,29.2,10.6,9.7,10.8,265.5,1.1,3.7,"2026-06-11T07:10:00"],
    [189846,8.7,979,1.196,8.8,979.6,0,450.1,0,0,88,1018.4,29.3,10.7,9.7,10.5,257.8,1.4,4.7,"2026-06-11T07:30:00"],
    [189847,8.6,979.2,1.195,8.7,979.8,0.05,450.1,0,60,85.6,1018.5,29.2,11,9.7,10.2,258.8,2.1,5.5,"2026-06-11T07:40:00"],
    [189848,8.6,979.3,1.195,8.8,979.9,0,450.1,0,0,85.4,1018.6,29.6,11.1,9.9,10.9,273.8,1.5,3.7,"2026-06-11T07:50:02"],
    [189849,8.6,979.4,1.195,8.8,979.8,0,450.1,0,0,85.8,1018.6,29.5,11.1,9.8,11.2,238.7,1.2,4.5,"2026-06-11T08:00:00"],
    [189850,8.7,979.3,1.193,8.9,979.8,0,450.1,0,0,84.5,1018.5,29.8,11.4,10,11.3,242.3,1.4,3.8,"2026-06-11T08:10:00"],
    [189851,8.4,979.4,1.191,8.5,979.8,0,450.1,0,0,80.6,1018.6,29.9,11.7,10,11.5,0,1.5,3.8,"2026-06-11T08:20:02"],
    [189852,8.6,979.4,1.192,8.9,979.9,0,450.1,0,0,78.9,1018.5,29.9,12.5,10,12.8,159.1,1.2,3.5,"2026-06-11T08:30:00"],
    [189853,8.7,979.4,1.189,9,979.9,0,450.1,0,0,81.3,1018.6,31.5,12.1,10.7,12.3,308.9,1.2,3.3,"2026-06-11T08:40:01"],
    [189854,8.7,979.3,1.187,8.9,979.8,0,450.1,0,0,76.4,1018.4,31.6,13,10.7,12.7,282.5,2,5.1,"2026-06-11T08:50:01"],
    [189855,8.4,979.4,1.191,8.5,980,0,450.1,0,0,76.6,1018.5,30,12.5,10.1,12.3,284.4,1.8,5.9,"2026-06-11T09:00:01"],
    [189856,8.4,979.4,1.187,8.4,979.9,0,450.1,0,0,75.1,1018.5,30.3,12.8,10.2,12.1,293.1,2.4,5.7,"2026-06-11T09:10:02"],
    [189857,8,979.5,1.189,7.8,980,0,450.1,0,0,71.5,1018.5,30.3,12.9,10.2,12.5,279.9,2,5.5,"2026-06-11T09:20:02"],
    [189858,8.3,979.4,1.184,8.4,979.9,0,450.1,0,0,70.2,1018.4,31.4,13.8,10.7,13.5,291.7,2,6.8,"2026-06-11T09:30:02"],
    [189859,8.1,979.4,1.184,7.9,979.9,0,450.1,0,0,67.9,1018.3,31.2,13.8,10.6,13.4,282,2.3,6.1,"2026-06-11T09:50:01"],
    [189860,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-11T09:53:00"],
    [189861,8,979.5,1.187,7.7,980,0,450.1,0,0,68.8,1018.4,30.1,13.3,10.1,12.8,241,2.5,5.6,"2026-06-11T10:00:01"],
    [189862,8,979.5,1.183,7.9,980.1,0,450.1,0,0,68.1,1018.5,32,13.7,10.9,13.6,267.2,1.7,5.4,"2026-06-11T10:10:04"],
    [189863,8.4,979.6,1.181,8.6,980.1,0,450.1,0,0,67.4,1018.4,32.9,14.5,11.3,14.6,247,1.7,6.5,"2026-06-11T10:20:03"],
    [189864,8.1,979.6,1.18,8.1,980.1,0,450.1,0,0,64.2,1018.4,31.9,14.8,10.9,15,279.9,1.6,5.4,"2026-06-11T10:30:03"],
    [189865,7.9,979.6,1.18,7.7,980.1,0,450.1,0,0,62.2,1018.4,31.9,14.9,10.9,14.8,261.3,2.1,8.2,"2026-06-11T10:40:03"],
    [189866,7.8,979.6,1.183,7.5,980.1,1.9,450.22,0.12,60,62.9,1018.4,31.3,14.4,10.6,14.5,271.4,1.9,6.4,"2026-06-11T10:50:02"],
    [189867,8.6,979.8,1.191,8.9,980.2,0,451.19,0.97,0,78,1018.8,30.7,12.6,10.4,12.6,0,1.5,3.6,"2026-06-11T11:00:02"],
    [189868,9.1,979.7,1.189,9.6,980.2,0,451.19,0,0,83.1,1018.8,31.9,12.4,10.8,12.6,292.1,1.3,3.5,"2026-06-11T11:10:03"],
    [189869,8.5,979.7,1.191,8.6,980.2,0,451.19,0,0,77,1018.8,29.2,12.5,9.7,12.3,256,1.8,6.9,"2026-06-11T11:20:02"],
    [189870,8,979.7,1.188,7.8,980.4,0,451.19,0,0,71.5,1018.8,30,12.9,10.1,12.7,257.5,1.8,7.1,"2026-06-11T11:30:02"],
    [189871,7.9,979.9,1.188,7.6,980.4,0,451.19,0,0,69.6,1019,30.4,13.1,10.2,12.5,298.3,2.3,6.4,"2026-06-11T11:40:03"],
    [189872,8.2,979.9,1.185,8.2,980.4,0,451.19,0,0,69.2,1018.9,31.2,13.8,10.6,13.2,260.2,2.5,7,"2026-06-11T11:50:01"],
    [189873,8.4,980,1.184,8.5,980.6,0,451.19,0,0,69.6,1018.9,31.8,13.9,10.9,14,269.2,1.7,5.9,"2026-06-11T12:00:01"],
    [189874,8.2,980.1,1.184,8.2,980.6,0,451.19,0,0,69.1,1019,31.3,13.8,10.6,13.5,254.8,2.1,6.1,"2026-06-11T12:10:03"],
    [189875,8.3,980.1,1.189,8.3,980.7,1.22,451.25,0.06,60,71.3,1019.1,30.5,13.4,10.3,12.9,280.9,2.4,5.2,"2026-06-11T12:30:01"],
    [189876,8.6,980.1,1.186,8.8,980.6,0,451.26,0.01,0,76.9,1019.2,31.9,12.8,10.9,12.8,288.4,1.5,3.6,"2026-06-11T12:40:03"],
    [189877,8.4,980,1.183,8.6,980.5,0,451.26,0,0,70.7,1019,31.8,13.9,10.8,13.4,303.8,2.4,5,"2026-06-11T12:50:01"],
    [189878,8.3,980,1.181,8.4,980.6,0,451.26,0,0,66.4,1018.9,32.7,14.6,11.2,14.2,316.1,2.7,7.2,"2026-06-11T13:00:03"],
    [189879,8.5,980,1.176,8.8,980.5,0,451.26,0,0,66.4,1018.8,34.7,15,12,15.4,252.4,1.4,4.9,"2026-06-11T13:10:03"],
    [189880,8.5,980,1.176,8.7,980.4,0,451.26,0,0,62.9,1018.7,34.3,15.8,11.9,16.3,279.3,1.4,5.2,"2026-06-11T13:20:03"],
    [189881,8.1,980.1,1.181,8.1,980.5,0,451.26,0,0,62.3,1018.8,32.1,15.3,10.9,15.4,263.2,1.8,5,"2026-06-11T13:30:03"],
    [189882,8.1,980.1,1.184,8.1,980.5,0.04,451.27,0.01,60,66.1,1019,31.8,14.3,10.8,14.2,281.3,2,6.1,"2026-06-11T13:40:03"],
    [189883,8.3,980.1,1.182,8.5,980.6,0,451.27,0,0,67.4,1018.9,32.4,14.5,11.1,14.8,253.6,1.5,5.3,"2026-06-11T13:50:03"],
    [189884,8.1,980,1.182,8,980.5,0,451.27,0,0,65.2,1018.9,31.9,14.5,10.9,14.2,262,2.4,6.8,"2026-06-11T14:00:03"],
    [189885,8.2,980.1,1.178,8.3,980.6,0,451.27,0,60,65.5,1018.9,33.7,14.7,11.6,14.4,253.6,2.5,7.6,"2026-06-11T14:10:02"],
    [189886,8.4,980.1,1.181,8.7,980.6,0,451.27,0,0,66.2,1018.9,32.6,14.9,11.2,15,261.6,1.9,5.3,"2026-06-11T14:20:02"],
    [189887,8.3,980.1,1.181,8.4,980.6,0,451.27,0,0,67,1019,32.6,14.5,11.2,14.3,287.1,2.2,6.4,"2026-06-11T14:30:02"],
    [189888,8.2,980.1,1.181,8.2,980.5,0,451.27,0,0,64.5,1018.9,32.7,14.8,11.2,14.5,264.6,2.6,6,"2026-06-11T14:40:02"],
    [189889,8,980,1.179,8,980.4,0,451.27,0,0,63,1018.8,32.7,14.9,11.2,15.3,275.6,1.4,4.1,"2026-06-11T14:50:01"],
    [189890,8.1,980,1.18,8.2,980.4,0,451.27,0,0,63.4,1018.8,32.6,15.1,11.2,15,286.5,2.1,4.8,"2026-06-11T15:00:03"],
    [189891,8.3,979.9,1.179,8.4,980.4,0,451.27,0,0,63.5,1018.7,32.6,15.3,11.1,15.7,192,1.4,4.6,"2026-06-11T15:10:02"],
    [189892,8.1,979.9,1.178,8,980.4,0,451.27,0,0,62,1018.6,33,15.3,11.3,15.5,314.5,1.7,4.8,"2026-06-11T15:20:02"],
    [189893,8.1,979.9,1.179,8.1,980.3,0,451.27,0,0,62.2,1018.6,32.7,15.3,11.2,15.7,270.6,1.5,4.6,"2026-06-11T15:30:03"],
    [189894,8.2,979.8,1.178,8.3,980.4,0,451.27,0,0,63.6,1018.6,33.6,15.2,11.6,15.7,286.3,1.4,3.6,"2026-06-11T15:40:01"],
    [189895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-11T15:53:00"],
    [189896,8.3,979.8,1.182,8.4,980.4,0.02,451.27,0,60,66.2,1018.6,32.6,14.6,11.1,14.9,262.6,1.5,5.3,"2026-06-11T16:00:02"],
    [189897,8.3,979.9,1.181,8.4,980.4,0,451.28,0.01,60,67.3,1018.8,32.9,14.4,11.3,14.7,0,1.5,5,"2026-06-11T16:10:00"],
    [189898,8.2,979.9,1.18,8.3,980.3,0,451.28,0,0,64.8,1018.7,32.1,14.8,11,15,283.8,1.7,5.2,"2026-06-11T16:20:00"],
    [189899,8,979.8,1.179,7.9,980.2,0,451.28,0,0,62,1018.5,32.3,15.1,11,15.4,295,1.6,6.1,"2026-06-11T16:40:01"],
    [189900,7.9,979.8,1.18,7.7,980.4,0,451.28,0,0,61.7,1018.5,32.3,15,11,15.7,356.5,1.1,3.2,"2026-06-11T16:50:01"],
    [189901,8,979.8,1.18,7.8,980.3,0,451.28,0,0,62.5,1018.6,32.1,14.9,11,15.7,303.3,1,3.3,"2026-06-11T17:00:02"],
    [189902,7.9,979.8,1.18,7.7,980.3,0,451.28,0,0,62.8,1018.6,32.2,14.8,11,15.4,0,1.1,3.3,"2026-06-11T17:10:02"],
    [189903,8,979.7,1.18,7.9,980.2,0,451.28,0,0,63.4,1018.5,32.2,14.8,11,15.9,273.2,0.8,3,"2026-06-11T17:20:03"],
    [189904,8.1,979.7,1.181,8.1,980.2,0,451.28,0,0,64.6,1018.5,32.3,14.7,11,15.8,277.3,0.8,2.2,"2026-06-11T17:30:03"],
    [189905,8.3,979.6,1.18,8.4,980.1,0,451.28,0,0,65.9,1018.4,33.2,14.7,11.4,16.4,262.7,0.4,1.5,"2026-06-11T17:40:02"],
    [189906,8.3,979.6,1.18,8.4,980,0,451.28,0,0,65.5,1018.4,32.6,14.8,11.2,16.1,285.6,0.6,4,"2026-06-11T17:50:02"],
    [189907,8,979.6,1.18,8,980.1,0,451.28,0,0,64.4,1018.4,32.4,14.6,11.1,15.9,263.7,0.6,2.4,"2026-06-11T18:00:02"],
    [189908,8,979.6,1.18,8,980.1,0,451.28,0,0,63.9,1018.4,32.1,14.7,11,16,309.6,0.6,2.4,"2026-06-11T18:10:02"],
    [189909,8,979.6,1.181,7.8,980.1,0,451.28,0,0,63.4,1018.4,31.7,14.7,10.8,16.1,224.7,0.5,2.3,"2026-06-11T18:20:02"],
    [189910,7.9,979.7,1.182,7.8,980.2,0,451.28,0,0,64,1018.6,31.8,14.5,10.8,15.9,0,0.5,2.4,"2026-06-11T18:30:01"],
    [189911,7.9,979.7,1.181,7.7,980,0,451.28,0,0,63.9,1018.5,31.7,14.5,10.8,16.4,0,0,1.7,"2026-06-11T18:40:01"],
    [189912,7.9,979.6,1.183,7.7,980.1,0,451.28,0,0,64,1018.4,31.2,14.4,10.6,16,268.6,0.4,2.2,"2026-06-11T18:50:02"],
    [189913,7.8,979.7,1.183,7.5,980.2,0,451.28,0,0,63.6,1018.5,30.8,14.3,10.4,15.6,0,0.5,3,"2026-06-11T19:00:01"],
    [189914,7.7,979.7,1.183,7.4,980.2,0,451.28,0,0,63.6,1018.6,30.7,14.2,10.4,15.7,298.8,0.4,2.4,"2026-06-11T19:10:01"],
    [189915,7.7,979.8,1.183,7.3,980.3,0,451.28,0,0,63.3,1018.7,30.9,14.1,10.4,15.9,0,0.4,1.8,"2026-06-11T19:20:02"],
    [189916,7.7,979.8,1.183,7.2,980.2,0,451.28,0,0,62.9,1018.7,30.9,14.2,10.5,16.2,0,0,1,"2026-06-11T19:30:01"],
    [189917,7.7,979.8,1.183,7.3,980.4,0,451.28,0,0,62.8,1018.7,30.9,14.3,10.5,16.2,24.6,0,1.9,"2026-06-11T19:40:01"],
    [189918,7.6,980,1.184,7.1,980.5,0,451.28,0,0,62.5,1018.8,30.6,14.2,10.3,15.8,278.6,0.4,3,"2026-06-11T19:50:02"],
    [189919,7.6,980,1.184,7.1,980.5,0,451.28,0,0,62.6,1018.9,30.7,14.2,10.4,16.1,354.1,0,1.9,"2026-06-11T20:00:01"],
    [189920,7.7,980.1,1.184,7.2,980.7,0,451.28,0,0,63.3,1019,30.9,14.1,10.5,16,1.7,0,0.7,"2026-06-11T20:10:01"],
    [189921,7.7,980.1,1.184,7.3,980.7,0,451.28,0,0,64,1019.1,30.7,14.1,10.4,16,107,0,1,"2026-06-11T20:20:02"],
    [189922,7.6,980.2,1.184,7.2,980.7,0.01,451.28,0,0,62.7,1019.1,30.6,14.2,10.4,16.1,0,0,1.8,"2026-06-11T20:30:00"],
    [189923,7.6,980.3,1.183,7.1,980.9,0.15,451.28,0,60,61.8,1019.2,30.7,14.3,10.4,16.3,131.2,0,1.6,"2026-06-11T20:40:00"],
    [189924,7.8,980.4,1.185,7.4,980.9,0.5,451.34,0.06,60,63.9,1019.3,31,14.2,10.5,15.6,286.6,0.5,3.3,"2026-06-11T20:50:02"],
    [189925,8.1,980.4,1.187,8.1,981,0.27,451.53,0.19,60,69,1019.4,31.3,13.7,10.6,15.1,285.4,0.5,3.1,"2026-06-11T21:00:00"],
    [189926,8.4,980.6,1.189,8.6,981.1,1,451.77,0.24,60,74.4,1019.6,31.5,13,10.7,14.7,0,0.4,2,"2026-06-11T21:10:00"],
    [189927,8.6,980.5,1.191,8.9,981,0.33,451.85,0.08,60,78.5,1019.6,30.8,12.5,10.4,14,25.2,0.4,2.4,"2026-06-11T21:20:02"],
    [189928,8.6,980.5,1.191,8.9,981,0.2,451.9,0.05,60,79.7,1019.6,30.8,12.3,10.4,13.7,0,0.5,2.2,"2026-06-11T21:30:02"],
    [189929,8.5,980.5,1.191,8.7,980.9,0.28,451.93,0.03,60,78.8,1019.6,30.9,12.3,10.5,13.8,0,0.4,2.5,"2026-06-11T21:40:02"],
    [189930,8.5,980.4,1.192,8.7,980.8,1.02,452.04,0.11,60,78.8,1019.5,30.5,12.3,10.3,13.4,0,0.6,3.5,"2026-06-11T21:50:02"],
    [189931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-11T21:53:01"],
    [189932,8.7,980.3,1.191,9,980.6,0.16,452.08,0.04,60,80.8,1019.4,30.9,12.2,10.5,14.1,0,0,1.9,"2026-06-11T22:00:01"],
    [189933,8.7,980.2,1.192,9,980.8,0.51,452.16,0.08,60,81.1,1019.4,30.8,12.1,10.4,13.8,0,0.4,1.9,"2026-06-11T22:10:02"],
    [189934,8.7,980.3,1.192,9,980.7,0.66,452.27,0.11,60,81.3,1019.4,30.5,12.1,10.3,14,0,0,1.3,"2026-06-11T22:20:01"],
    [189935,8.8,980.1,1.193,9.1,980.6,0.42,452.39,0.12,60,82.7,1019.3,30.6,12,10.3,13.8,0,0,1.3,"2026-06-11T22:30:01"],
    [189936,8.9,980,1.192,9.3,980.6,0.21,452.49,0.1,60,84.2,1019.2,31.1,11.9,10.5,13.8,21.2,0,0.9,"2026-06-11T22:40:02"],
    [189937,8.8,980.1,1.192,9.2,980.6,0,452.49,0,0,83.6,1019.3,30.5,11.9,10.3,13.8,251.2,0,2.7,"2026-06-11T22:50:01"],
    [189938,8.5,980,1.192,8.7,980.4,0,452.49,0,0,80.3,1019.2,30.4,12,10.2,12.7,0,0.8,4.4,"2026-06-11T23:00:01"],
    [189939,8.5,979.8,1.191,8.7,980.3,0,452.49,0,0,79.6,1019,30,12.1,10.1,13.2,0,0.6,2.8,"2026-06-11T23:10:02"],
    [189940,8.4,979.9,1.191,8.5,980.4,0.02,452.5,0.01,60,78.1,1019,30.5,12.2,10.3,12.8,266.8,0.9,5.1,"2026-06-11T23:20:01"],
    [189941,8.5,979.9,1.192,8.6,980.4,0.48,452.55,0.05,60,79.9,1019.1,30.4,12,10.2,12.9,232.6,0.7,3.9,"2026-06-11T23:30:01"],
    [189942,8.7,979.7,1.192,8.9,979.9,0.11,452.59,0.04,60,82.2,1018.8,30.3,11.8,10.2,13.4,5.1,0.4,2.3,"2026-06-11T23:40:01"],
    [189943,8.8,979.4,1.192,9.1,979.8,0,452.59,0,0,84,1018.6,30.2,11.7,10.1,13.2,313.3,0.4,1.8,"2026-06-11T23:50:00"],
    [189944,8.6,979.4,1.191,8.8,979.9,0,452.59,0,0,81.6,1018.6,30.4,11.9,10.2,13,0,0.6,4.8,"2026-06-12T00:00:00"],
    [189945,8.6,979.2,1.191,8.8,979.7,0,452.59,0,0,81,1018.4,30.3,11.9,10.2,13.2,280.5,0.5,2.2,"2026-06-12T00:10:02"],
    [189946,8.6,979.2,1.191,8.8,979.7,0,452.59,0,0,80.9,1018.4,30.5,12,10.3,12.9,0,0.7,4.9,"2026-06-12T00:20:01"],
    [189947,8.6,979.1,1.191,8.9,979.6,0,452.59,0,0,81.8,1018.3,30.3,11.9,10.2,13.1,76.4,0.5,2.9,"2026-06-12T00:30:00"],
    [189948,8.6,979,1.191,8.9,979.5,0,452.59,0,0,81.7,1018.2,30.5,11.9,10.3,13.3,0,0.5,3,"2026-06-12T00:40:02"],
    [189949,8.5,978.9,1.19,8.7,979.4,0,452.59,0,0,80.4,1018,30.3,12,10.2,12.9,145.8,0.7,4.7,"2026-06-12T00:50:00"],
    [189950,8.4,978.9,1.189,8.5,979.3,0,452.59,0,0,77.7,1018,30.5,12.3,10.3,13.2,254.2,0.7,4.6,"2026-06-12T01:00:00"],
    [189951,8.3,978.8,1.188,8.3,979.2,0,452.59,0,0,75.3,1017.8,30.5,12.6,10.2,13.3,286.5,0.8,4.5,"2026-06-12T01:10:01"],
    [189952,8.2,978.7,1.187,8.2,979.2,0,452.59,0,0,73.9,1017.7,30.5,12.8,10.3,13.6,244.6,0.8,6,"2026-06-12T01:20:00"],
    [189953,8.2,978.6,1.187,8.1,979,0,452.59,0,0,72.4,1017.7,30.5,12.9,10.3,13,245.5,1.5,5.4,"2026-06-12T01:30:00"],
    [189954,8.2,978.5,1.186,8.1,978.9,0,452.59,0,0,72.5,1017.5,30.6,13,10.3,13.2,279.4,1.3,5.4,"2026-06-12T01:40:01"],
    [189955,8.2,978.4,1.187,8.2,978.9,0,452.59,0,0,73,1017.4,30.7,13,10.3,12.8,327.3,1.7,5.6,"2026-06-12T01:50:01"],
    [189956,8.4,978.4,1.187,8.4,978.9,0.01,452.59,0,0,74.6,1017.4,30.7,12.8,10.4,12.9,126.5,1.5,5.8,"2026-06-12T02:00:01"],
    [189957,8.5,978.4,1.189,8.7,978.9,0.79,452.99,0.4,60,77.2,1017.4,31,12.6,10.5,12.3,270.5,1.9,7,"2026-06-12T02:10:01"],
    [189958,8.8,978.4,1.192,9.2,979,1.52,453.27,0.28,60,83.8,1017.5,30.7,11.9,10.3,12.1,156.5,1.2,5.2,"2026-06-12T02:20:01"],
    [189959,9.1,978.4,1.193,9.6,978.8,2.26,453.87,0.6,60,88.5,1017.5,30.5,11.5,10.2,11.4,259.9,1.5,5.1,"2026-06-12T02:30:02"],
    [189960,9.1,978.3,1.193,9.5,978.8,0.07,453.99,0.12,60,90,1017.5,30.5,11.1,10.2,11.2,274.6,1.2,5.7,"2026-06-12T02:40:01"],
    [189961,9.1,978.2,1.193,9.6,978.8,0.05,454.04,0.05,60,90.8,1017.5,30.7,11.1,10.3,11,271.6,1.4,9.1,"2026-06-12T02:50:01"],
    [189962,9.2,978.4,1.194,9.8,979,0,454.06,0.02,60,92.1,1017.7,30.7,11,10.3,10.9,273.8,1.4,6.2,"2026-06-12T03:00:01"],
    [189963,9.3,978.3,1.194,9.8,978.8,0.07,454.1,0.04,60,93.2,1017.6,30.6,10.9,10.3,10.5,280.4,1.7,7.4,"2026-06-12T03:10:01"],
    [189964,9.6,978.2,1.194,10.4,978.6,7.52,454.61,0.51,60,94.7,1017.3,30.7,11.2,10.3,10.4,273.1,2.3,5.7,"2026-06-12T03:20:01"],
    [189965,9.4,978.1,1.194,10,978.4,0.13,455.34,0.73,60,95.2,1017.4,30.9,10.8,10.4,10.5,288.7,1.6,6.8,"2026-06-12T03:30:01"],
    [189966,9.5,978,1.193,10.2,978.3,0.03,455.41,0.07,60,95.6,1017.2,31.1,10.9,10.5,10.8,261.2,1.3,5.5,"2026-06-12T03:40:00"],
    [189967,9.5,977.9,1.193,10.3,978.4,0.83,455.48,0.07,60,95.4,1017.1,31.3,11,10.6,11.1,274,1.1,5.3,"2026-06-12T03:50:00"],
    [189968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T03:53:00"],
    [189969,9.5,977.8,1.192,10.3,978.3,0.2,455.53,0.05,60,95.2,1017,31.6,11.1,10.7,11,118.8,1.3,6,"2026-06-12T04:00:01"],
    [189970,9.6,977.9,1.192,10.5,978.3,0.8,455.78,0.25,60,95.2,1017.1,31.6,11.2,10.7,11.3,266.5,1.3,5.5,"2026-06-12T04:10:02"],
    [189971,9.6,977.9,1.193,10.4,978.3,1.03,456.18,0.4,60,95.2,1017.1,31.6,11.1,10.7,10.6,252.5,1.8,7.1,"2026-06-12T04:20:02"],
    [189972,9.6,978,1.192,10.4,978.3,0.28,456.3,0.01,60,95.3,1017.2,31.7,11.1,10.7,10.6,288.3,1.9,10.8,"2026-06-12T04:40:01"],
    [189973,9.7,977.8,1.191,10.6,978.3,1.2,456.67,0.23,60,94.9,1017,32.1,11.3,10.9,11.5,256.2,1.2,7.3,"2026-06-12T05:00:02"],
    [189974,9.8,978,1.191,10.7,978.4,0.35,457.1,0.17,60,95.1,1017.1,32.4,11.4,11,11.2,270.8,1.6,6.2,"2026-06-12T05:20:01"],
    [189975,9.8,977.9,1.191,10.8,978.5,2.16,457.3,0.2,60,95.2,1017.1,32.6,11.5,11.1,11.4,171.5,1.4,8.2,"2026-06-12T05:30:02"],
    [189976,9.8,978,1.191,10.8,978.6,1.18,457.66,0.36,60,94.8,1017.1,32.5,11.6,11.1,11.2,278.5,1.7,6.6,"2026-06-12T05:40:00"],
    [189977,10.4,978.3,1.229,11.7,978.8,2.66,457.81,0.15,60,95,1017.3,34.1,12.5,12,13.3,0,0.8,2.4,"2026-06-12T05:50:00"],
    [189978,9.9,978.3,1.191,10.9,978.9,0.26,458.09,0.28,60,95.1,1017.5,32.7,11.7,11.1,11.8,237.9,1.3,6.9,"2026-06-12T06:00:10"],
    [189979,9.9,978.4,1.191,10.9,978.9,0.81,458.19,0.1,60,95.6,1017.6,32.8,11.6,11.2,11.7,273,1.3,5.9,"2026-06-12T06:10:11"],
    [189980,10,978.4,1.191,11,979,0.22,458.23,0.04,60,95.9,1017.6,33,11.6,11.3,11.7,276.1,1.3,5.8,"2026-06-12T06:20:03"],
    [189981,10,978.4,1.191,11.1,979,0.37,458.32,0.09,60,96.2,1017.6,33.2,11.7,11.3,11.8,174.9,1.2,7,"2026-06-12T06:30:03"],
    [189982,10,978.5,1.191,11.1,979.1,0.35,458.4,0.08,60,96.2,1017.6,33.3,11.7,11.4,11.5,250.7,1.5,6.8,"2026-06-12T06:40:02"],
    [189983,10.2,978.5,1.19,11.3,979.1,0,458.4,0,0,96.3,1017.6,33.7,11.9,11.6,11.7,231.6,1.5,7.4,"2026-06-12T07:00:02"],
    [189984,10.2,978.7,1.189,11.4,979.2,0,458.4,0,0,95.8,1017.8,34.1,12.1,11.7,11.9,0,1.6,7.9,"2026-06-12T07:20:02"],
    [189985,10.3,978.7,1.188,11.5,979.2,0,458.4,0,0,95.8,1017.7,34.4,12.2,11.8,12.3,264.6,1.3,6,"2026-06-12T07:30:01"],
    [189986,10.3,978.6,1.188,11.6,979.2,0,458.4,0,0,95.7,1017.7,34.6,12.2,11.9,12,277.1,1.7,7.1,"2026-06-12T07:40:01"],
    [189987,10.4,978.7,1.188,11.6,979.2,0,458.4,0,0,95.4,1017.8,34.7,12.3,12,12,281.3,1.8,7.3,"2026-06-12T07:50:02"],
    [189988,10.5,978.8,1.187,11.8,979.3,0,458.4,0,0,95.6,1017.8,35.1,12.5,12.1,12.4,275.1,1.6,7.8,"2026-06-12T08:00:01"],
    [189989,10.5,978.9,1.187,11.8,979.5,0,458.4,0,0,95.2,1017.9,35.1,12.6,12.1,12,262.4,2.2,7.5,"2026-06-12T08:10:01"],
    [189990,10.6,979,1.186,12,979.4,0,458.4,0,0,95.3,1018,35.7,12.7,12.4,12.8,283.5,1.4,6.5,"2026-06-12T08:30:01"],
    [189991,10.7,978.9,1.185,12.1,979.4,0,458.4,0,0,95.2,1017.9,36.1,12.9,12.5,12.9,259.9,1.5,7.1,"2026-06-12T08:40:01"],
    [189992,10.7,978.9,1.185,12.2,979.5,0,458.4,0,0,94.7,1017.9,36.3,13,12.6,12.7,133.9,2,9.8,"2026-06-12T08:50:02"],
    [189993,10.8,979,1.184,12.3,979.6,0,458.4,0,0,94.2,1018,36.6,13.2,12.7,13.6,271.6,1.2,5.2,"2026-06-12T09:00:01"],
    [189994,10.8,979,1.183,12.3,979.5,0,458.4,0,0,93.5,1017.9,37,13.3,12.9,13.7,270,1.2,8.2,"2026-06-12T09:10:01"],
    [189995,10.8,979,1.183,12.3,979.5,0,458.4,0,0,92.5,1017.9,37.1,13.5,12.9,13.7,272.2,1.3,5.2,"2026-06-12T09:20:02"],
    [189996,10.8,979,1.183,12.3,979.5,0,458.4,0,0,91.9,1017.9,37,13.6,12.8,14,260.1,1.2,6.9,"2026-06-12T09:30:00"],
    [189997,10.8,979,1.183,12.3,979.6,0,458.4,0,0,91.7,1017.9,37.1,13.7,12.9,14,260.6,1.3,7.4,"2026-06-12T09:40:00"],
    [189998,10.9,979.1,1.183,12.4,979.7,0.07,458.4,0,60,91.9,1018,37.2,13.7,12.9,14.2,274.9,1.1,5.2,"2026-06-12T09:50:02"],
    [189999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T09:53:00"],
    [190000,10.9,979.3,1.183,12.4,979.8,0,458.4,0,0,91.9,1018.2,37.3,13.7,13,14,275,1.3,5.7,"2026-06-12T10:00:00"],
    [190001,10.9,979.3,1.183,12.4,979.8,0,458.4,0,0,91.9,1018.2,37.3,13.7,13,14,275,1.3,5.7,"2026-06-12T10:00:08"],
    [190002,10.9,979.4,1.183,12.5,979.9,0,458.4,0,0,92.5,1018.2,37.3,13.7,13,13.9,243,1.5,6.8,"2026-06-12T10:10:01"],
    [190003,11,979.4,1.183,12.5,979.9,0.15,458.41,0.01,60,92.7,1018.3,37.5,13.7,13,13.8,262.7,1.6,7.1,"2026-06-12T10:20:03"],
    [190004,11.1,979.4,1.183,12.7,980,0,458.41,0,60,93.3,1018.3,37.7,13.8,13.1,13.9,266.7,1.5,8.3,"2026-06-12T10:30:03"],
    [190005,11.1,979.5,1.182,12.8,980,0,458.41,0,0,94,1018.4,38.1,13.8,13.3,13.9,314.8,1.5,6.2,"2026-06-12T10:40:03"],
    [190006,11.2,979.6,1.182,12.9,980.1,0,458.41,0,0,94,1018.4,38.2,13.9,13.3,14.4,289.3,1.2,5,"2026-06-12T10:50:03"],
    [190007,11.3,979.7,1.182,13,980.3,0,458.41,0,0,94.2,1018.6,38.5,14,13.4,14.2,97.8,1.4,8.2,"2026-06-12T11:00:02"],
    [190008,11.4,979.8,1.181,13.2,980.2,0,458.41,0,0,94.5,1018.6,38.8,14,13.5,14.4,289.6,1.4,8,"2026-06-12T11:10:03"],
    [190009,11.5,979.7,1.18,13.3,980.1,0.24,458.44,0.02,60,94.3,1018.4,39.2,14.3,13.7,14.6,240.4,1.4,6.7,"2026-06-12T11:30:03"],
    [190010,11.6,979.7,1.18,13.4,980.1,0,458.47,0.03,60,94.7,1018.5,39.5,14.3,13.8,14.3,221.4,1.8,10.5,"2026-06-12T11:40:03"],
    [190011,11.7,979.8,1.18,13.6,980.3,0,458.47,0,0,95.5,1018.6,39.9,14.3,13.9,14.7,282.8,1.4,6.2,"2026-06-12T11:50:02"],
    [190012,11.8,979.7,1.179,13.7,980.2,0,458.47,0,0,95.5,1018.5,40.2,14.4,14,14.8,0,1.3,6.2,"2026-06-12T12:00:02"],
    [190013,11.8,979.8,1.179,13.7,980.2,0,458.47,0,0,95.3,1018.5,40.4,14.5,14.1,14.8,249.3,1.4,5,"2026-06-12T12:10:03"],
    [190014,11.9,979.8,1.178,13.8,980.3,0,458.47,0,0,95,1018.5,40.7,14.6,14.2,15.2,215.1,1.1,5.1,"2026-06-12T12:20:02"],
    [190015,11.9,979.8,1.178,13.8,980.3,0,458.47,0,0,94.5,1018.6,40.7,14.7,14.2,15,0,1.5,7.2,"2026-06-12T12:30:02"],
    [190016,11.9,979.9,1.178,13.9,980.4,0,458.47,0,0,93.8,1018.6,40.9,14.9,14.3,15.3,287.8,1.4,5.7,"2026-06-12T12:50:01"],
    [190017,11.9,979.9,1.177,13.9,980.3,0,458.47,0,0,93.4,1018.6,40.9,14.9,14.3,15.1,293.7,1.7,5.8,"2026-06-12T13:00:01"],
    [190018,11.9,979.9,1.177,13.9,980.4,0,458.47,0,0,92.9,1018.6,41.1,15,14.4,15.1,256.5,1.9,8.8,"2026-06-12T13:10:03"],
    [190019,11.9,979.8,1.177,13.9,980.4,0,458.47,0,0,92.6,1018.5,41,15.1,14.3,15.7,249.3,1.2,6,"2026-06-12T13:20:02"],
    [190020,11.9,979.9,1.178,13.9,980.5,0,458.47,0,0,92.4,1018.6,40.8,15.1,14.3,15.3,285.2,1.7,6.2,"2026-06-12T13:30:02"],
    [190021,11.9,980.1,1.178,13.8,980.7,0,458.47,0,0,93.1,1018.8,40.6,14.9,14.2,15.3,267.1,1.6,6.3,"2026-06-12T13:40:03"],
    [190022,11.8,980.2,1.179,13.7,980.7,0,458.47,0,0,93.7,1018.9,40.2,14.7,14.1,14.9,310.9,1.7,7.7,"2026-06-12T13:50:01"],
    [190023,11.8,980.2,1.179,13.7,980.7,0.08,458.47,0,60,93.6,1019,40.4,14.7,14.1,15.3,255.6,1.2,6.3,"2026-06-12T14:00:00"],
    [190024,11.8,980.3,1.179,13.8,980.7,0.08,458.47,0,60,93.7,1019,40.4,14.8,14.1,15,252.2,1.6,6.6,"2026-06-12T14:10:03"],
    [190025,11.8,980.2,1.179,13.8,980.6,0,458.47,0,0,94.1,1018.9,40.5,14.7,14.2,15.1,230.3,1.4,5.8,"2026-06-12T14:20:00"],
    [190026,11.9,980.2,1.178,13.8,980.8,0,458.47,0,0,93.2,1019,40.8,14.9,14.3,15.3,255.8,1.4,4.9,"2026-06-12T14:30:01"],
    [190027,11.8,980.2,1.177,13.8,980.6,0,458.47,0,0,91.5,1018.9,41,15.2,14.4,15.7,314.6,1.3,5.5,"2026-06-12T14:50:02"],
    [190028,11.8,980,1.176,13.8,980.5,0,458.47,0,0,90.7,1018.7,41.3,15.3,14.4,15.7,251.7,1.6,9.3,"2026-06-12T15:00:03"],
    [190029,11.9,980.1,1.176,13.9,980.4,0.02,458.47,0,60,90.6,1018.7,41.4,15.4,14.5,15.8,254.2,1.5,5.8,"2026-06-12T15:10:03"],
    [190030,12,980,1.176,14,980.5,0,458.47,0,0,91.5,1018.6,41.6,15.4,14.6,15.8,259.8,1.4,5.3,"2026-06-12T15:20:03"],
    [190031,12,980.1,1.175,14,980.5,0,458.47,0,0,91,1018.7,41.9,15.5,14.7,16.2,263.9,1.1,5.6,"2026-06-12T15:30:03"],
    [190032,12,980,1.174,14.1,980.3,0,458.47,0,0,90,1018.6,42.2,15.7,14.8,16.2,260.8,1.5,6.3,"2026-06-12T15:40:02"],
    [190033,12.1,980,1.174,14.1,980.5,0,458.47,0,0,90.1,1018.6,42.1,15.7,14.7,16.1,272.6,1.6,6.6,"2026-06-12T15:50:02"],
    [190034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T15:53:00"],
    [190035,12.1,980.1,1.174,14.2,980.4,0,458.47,0,0,90.4,1018.6,42.3,15.8,14.8,16.1,17.2,1.7,6.2,"2026-06-12T16:00:01"],
    [190036,12.2,980.1,1.174,14.3,980.7,0,458.47,0,0,90.1,1018.7,42.5,15.9,14.9,16.1,259.3,1.9,6,"2026-06-12T16:10:02"],
    [190037,12.2,980.2,1.174,14.3,980.7,0,458.47,0,0,89.8,1018.8,42.3,15.9,14.8,16.6,279.9,1.2,5.2,"2026-06-12T16:30:03"],
    [190038,12.2,980.2,1.174,14.3,980.7,0,458.47,0,0,90.6,1018.8,42.4,15.8,14.8,16.5,254.6,1.3,5.4,"2026-06-12T16:40:02"],
    [190039,12.2,980.1,1.174,14.3,980.6,0,458.47,0,0,90.1,1018.7,42.6,15.9,14.9,16.4,267.4,1.4,5.7,"2026-06-12T16:50:02"],
    [190040,12.2,980.1,1.173,14.3,980.6,0,458.47,0,0,89.7,1018.7,42.7,16,14.9,16.5,279.5,1.5,8.1,"2026-06-12T17:00:03"],
    [190041,12.1,980.1,1.173,14.2,980.6,0,458.47,0,0,89,1018.6,42.5,16,14.9,16.6,265.1,1.4,5.4,"2026-06-12T17:10:01"],
    [190042,12.1,980.1,1.173,14.2,980.6,0,458.48,0.01,0,88.8,1018.7,42.5,16.1,14.9,17,0,1,6,"2026-06-12T17:20:01"],
    [190043,12.2,980.2,1.174,14.3,980.6,0,458.48,0,0,89.8,1018.7,42.6,16,14.9,16.8,257.6,1.1,4.9,"2026-06-12T17:30:02"],
    [190044,12.2,980.2,1.174,14.3,980.8,0,458.48,0,0,90.3,1018.8,42.7,15.9,15,16.7,248.7,1.1,5.4,"2026-06-12T17:40:01"],
    [190045,12.2,980.2,1.174,14.3,980.7,0,458.48,0,0,90.1,1018.8,42.6,15.9,14.9,16.8,253.3,1,4.5,"2026-06-12T17:50:01"],
    [190046,12.2,980.2,1.174,14.3,980.7,0,458.48,0,0,90.4,1018.8,42.5,15.9,14.9,16.8,265.7,1.1,4.6,"2026-06-12T18:00:02"],
    [190047,12.3,980.3,1.175,14.4,980.8,0,458.49,0.01,0,91.3,1018.9,42.4,15.8,14.9,16.2,339.1,1.6,5.4,"2026-06-12T18:10:00"],
    [190048,12.3,980.3,1.176,14.5,980.9,0,458.49,0,0,93,1018.9,42.5,15.6,14.9,16.1,217.1,1.4,5.2,"2026-06-12T18:20:00"],
    [190049,12.3,980.3,1.175,14.4,980.8,0,458.49,0,0,93.5,1019,42.4,15.5,14.8,16.3,271.4,1,5.1,"2026-06-12T18:30:03"],
    [190050,12.3,980.3,1.175,14.4,980.7,0,458.5,0.01,60,92.5,1018.9,42.4,15.6,14.8,16.2,281.3,1.2,4.7,"2026-06-12T18:40:01"],
    [190051,12.2,980.2,1.174,14.3,980.7,0,458.5,0,0,91.4,1018.8,42.4,15.7,14.8,16.4,319.6,1.2,6.9,"2026-06-12T18:50:00"],
    [190052,12.2,980.2,1.174,14.3,980.6,0,458.5,0,0,90.4,1018.7,42.6,15.8,14.9,16.6,261.6,1.1,5.2,"2026-06-12T19:00:03"],
    [190053,12.1,980.2,1.173,14.2,980.6,0,458.5,0,0,89.5,1018.7,42.5,15.9,14.9,16.6,217.2,1.3,6.6,"2026-06-12T19:10:02"],
    [190054,12.1,980.1,1.173,14.2,980.6,0,458.5,0,0,88.6,1018.7,42.6,16.1,14.9,16.9,294.1,1.1,7.1,"2026-06-12T19:20:02"],
    [190055,12.1,980,1.172,14.2,980.6,0,458.5,0,0,87.5,1018.6,42.8,16.3,15,17,237.5,1.3,7.4,"2026-06-12T19:30:02"],
    [190056,12,980.1,1.172,14.1,980.6,0,458.5,0,0,86.7,1018.6,42.7,16.4,15,17.2,247.1,1.1,5.8,"2026-06-12T19:40:02"],
    [190057,12,980.1,1.171,14.1,980.6,0,458.5,0,0,86,1018.6,42.8,16.5,15,17.2,256.9,1.2,6.1,"2026-06-12T19:50:02"],
    [190058,12,980.2,1.171,14.1,980.6,0,458.5,0,0,85.4,1018.6,42.9,16.6,15.1,17.2,206.3,1.4,5.6,"2026-06-12T20:00:01"],
    [190059,12,980.2,1.171,14.1,980.7,0,458.5,0,0,84.7,1018.7,42.9,16.7,15.1,17.5,262.5,1.2,6.9,"2026-06-12T20:10:01"],
    [190060,12,980.2,1.17,14.1,980.6,0,458.5,0,0,83.9,1018.6,43.1,16.8,15.1,16.9,278.3,2.3,9.2,"2026-06-12T20:20:02"],
    [190061,12,980.2,1.17,14.1,980.8,0,458.5,0,0,83.5,1018.7,43.1,16.9,15.1,17.5,285.3,1.5,6,"2026-06-12T20:30:01"],
    [190062,12,980.1,1.169,14.1,980.6,0,458.5,0,0,83.2,1018.6,43.2,17,15.2,17.7,288.8,1.3,7,"2026-06-12T20:40:01"],
    [190063,12,980.2,1.169,14.1,980.6,0,458.5,0,0,82.9,1018.6,43.4,17,15.2,17.9,266.1,1.2,5.5,"2026-06-12T20:50:02"],
    [190064,11.9,980.1,1.169,14,980.5,0,458.5,0,0,82.3,1018.5,43.3,17.1,15.2,17.7,266.9,1.5,6.6,"2026-06-12T21:00:01"],
    [190065,11.9,980.1,1.169,14.1,980.6,0,458.5,0,0,82,1018.5,43.4,17.2,15.2,18.1,234.9,1.1,6.8,"2026-06-12T21:10:01"],
    [190066,11.9,980,1.168,14,980.5,0,458.5,0,0,81.1,1018.3,43.4,17.3,15.2,18,44.1,1.4,8.1,"2026-06-12T21:30:01"],
    [190067,11.9,980,1.168,14,980.4,0,458.5,0,0,80.6,1018.3,43.6,17.4,15.3,18,248.9,1.5,6,"2026-06-12T21:40:01"],
    [190068,11.9,979.9,1.168,14,980.3,0,458.5,0,0,80.6,1018.3,43.6,17.4,15.3,18.1,245.4,1.4,8.1,"2026-06-12T21:50:02"],
    [190069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T21:53:01"],
    [190070,11.9,979.8,1.167,14,980.2,0,458.5,0,0,80.7,1018.1,43.6,17.4,15.3,18,258,1.6,6.1,"2026-06-12T22:00:00"],
    [190071,11.9,979.7,1.167,14,980.2,0,458.5,0,0,80.6,1018,43.6,17.4,15.3,18,261.8,1.5,7,"2026-06-12T22:10:00"],
    [190072,11.9,979.5,1.167,14,980,0,458.5,0,0,80.3,1017.9,43.5,17.4,15.3,18.3,255.6,1.3,6.1,"2026-06-12T22:20:02"],
    [190073,11.9,979.4,1.166,14,979.7,0,458.5,0,0,80.2,1017.7,43.7,17.4,15.3,18.5,244.9,1,5.3,"2026-06-12T22:30:00"],
    [190074,11.9,979.3,1.166,14,979.7,0,458.5,0,0,79.9,1017.6,43.9,17.5,15.4,18.4,265.3,1.3,5.9,"2026-06-12T22:40:00"],
    [190075,11.9,979.2,1.167,14,979.6,0,458.5,0,0,80,1017.5,43.5,17.5,15.2,18.3,250.2,1.3,5,"2026-06-12T22:50:02"],
    [190076,11.9,979.1,1.166,14,979.6,0,458.5,0,0,80.3,1017.4,43.8,17.4,15.3,18,277.6,1.6,6.6,"2026-06-12T23:00:00"],
    [190077,11.9,978.9,1.166,14.1,979.4,0,458.5,0,0,79.9,1017.2,43.9,17.6,15.4,18.3,0,1.4,5.6,"2026-06-12T23:10:00"],
    [190078,11.9,978.9,1.166,14.1,979.4,0,458.5,0,0,79.8,1017.2,43.9,17.6,15.4,18.5,254.2,1.2,6.5,"2026-06-12T23:20:02"],
    [190079,12,978.8,1.165,14.1,979.3,0,458.5,0,0,79.2,1017.1,44.1,17.7,15.5,18.4,270.2,1.6,7.2,"2026-06-12T23:30:02"],
    [190080,12,978.8,1.164,14.1,979.2,0,458.5,0,0,78.9,1017,44.1,17.8,15.5,18.4,270.5,1.7,6.6,"2026-06-12T23:40:02"],
    [190081,12,978.7,1.165,14.1,979.2,0,458.5,0,0,79.2,1016.9,44.1,17.8,15.4,18.7,328.8,1.2,6.2,"2026-06-12T23:50:01"],
    [190082,12,978.6,1.165,14.1,979.1,0,458.5,0,0,79.3,1016.8,44.1,17.7,15.5,18.7,262.7,1.2,6.2,"2026-06-13T00:00:01"],
    [190083,11.9,978.6,1.165,14,979,0,458.5,0,0,79,1016.8,44,17.7,15.4,18.5,251.2,1.4,7.3,"2026-06-13T00:10:01"],
    [190084,11.9,978.5,1.164,14,978.9,0,458.5,0,0,79.1,1016.7,44.1,17.7,15.4,18.5,256.8,1.4,6.4,"2026-06-13T00:20:01"],
    [190085,11.9,978.4,1.164,14.1,978.9,0,458.5,0,0,78.8,1016.7,44.2,17.8,15.5,18.6,35.2,1.3,8.5,"2026-06-13T00:30:01"],
    [190086,11.9,978.5,1.164,14,978.9,0,458.5,0,0,78.9,1016.8,44.1,17.8,15.5,18.2,61,2,7.1,"2026-06-13T00:40:02"],
    [190087,12,978.5,1.164,14.1,979,0,458.5,0,0,78.7,1016.7,44.2,17.9,15.5,18.5,0,1.7,8.9,"2026-06-13T00:50:01"],
    [190088,12,978.5,1.164,14.1,978.9,0,458.5,0,0,78.6,1016.7,44.3,17.9,15.5,18.5,266.3,1.8,7.5,"2026-06-13T01:00:01"],
    [190089,12,978.6,1.164,14.1,979.1,0,458.5,0,0,78.7,1016.8,44.4,17.9,15.5,18.4,250.4,1.8,7.5,"2026-06-13T01:10:02"],
    [190090,12,978.6,1.164,14.1,979.1,0,458.5,0,0,78.4,1016.8,44.3,17.9,15.5,18.6,258.5,1.7,7.5,"2026-06-13T01:20:01"],
    [190091,11.9,978.5,1.163,14.1,979,0,458.5,0,0,78.2,1016.7,44.4,17.9,15.6,18.6,260.3,1.6,8,"2026-06-13T01:30:01"],
    [190092,11.9,978.5,1.163,14.1,978.9,0,458.5,0,0,77.8,1016.7,44.4,18,15.6,18.6,267.2,1.9,7.3,"2026-06-13T01:40:01"],
    [190093,11.9,978.4,1.164,14.1,979,0,458.5,0,0,78.1,1016.7,44.2,18,15.5,18.7,242.9,1.5,7.9,"2026-06-13T01:50:00"],
    [190094,12,978.4,1.163,14.1,978.8,0,458.5,0,0,78.2,1016.7,44.4,17.9,15.6,18.4,252.6,2,8.2,"2026-06-13T02:00:00"],
    [190095,12,978.4,1.164,14.1,978.9,0,458.5,0,0,78.2,1016.7,44.3,17.9,15.5,18.2,257.5,2.5,11.9,"2026-06-13T02:10:01"],
    [190096,11.9,978.4,1.164,14.1,978.9,0,458.5,0,0,78.3,1016.7,44.3,17.9,15.5,18.5,273.7,1.9,7.3,"2026-06-13T02:20:00"],
    [190097,12,978.4,1.164,14.1,978.9,0,458.5,0,0,78.8,1016.6,44.2,17.8,15.5,18.4,285.5,1.8,8.1,"2026-06-13T02:29:59"],
    [190098,12,978.5,1.165,14.1,979,0,458.5,0,0,79.2,1016.7,44,17.8,15.4,18.2,292.3,2,7.6,"2026-06-13T02:40:02"],
    [190099,12,978.5,1.165,14.1,979,0,458.5,0,0,79.4,1016.8,44.1,17.7,15.5,18.5,247.6,1.4,5,"2026-06-13T02:50:00"],
    [190100,12,978.5,1.165,14.1,979.1,0,458.5,0,0,79.5,1016.8,43.9,17.7,15.4,18.2,227.1,1.8,8.7,"2026-06-13T03:00:00"],
    [190101,11.9,978.6,1.165,14,979.1,0,458.5,0,0,79.7,1016.9,43.9,17.6,15.4,18.2,0,1.6,5.9,"2026-06-13T03:10:01"],
    [190102,11.9,978.7,1.166,14.1,979.1,0,458.5,0,0,80,1016.9,43.8,17.6,15.3,18.1,292.8,1.7,6.2,"2026-06-13T03:20:00"],
    [190103,11.9,978.7,1.166,14.1,979.1,0,458.5,0,0,80.3,1017,43.8,17.5,15.3,18,257.1,1.9,7.5,"2026-06-13T03:30:01"],
    [190104,12,978.7,1.166,14.1,979.2,0,458.5,0,0,80.1,1017,43.8,17.6,15.3,18.2,252.7,1.6,6.3,"2026-06-13T03:50:01"],
    [190105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-13T03:53:00"],
    [190106,11.9,978.8,1.166,14.1,979.3,0,458.5,0,0,80.3,1017.1,43.8,17.5,15.3,17.8,276.5,2.2,7.4,"2026-06-13T04:00:00"],
    [190107,12,978.7,1.166,14.1,979.1,0,458.5,0,0,80.4,1017,43.8,17.5,15.3,18.1,266.2,1.7,7,"2026-06-13T04:20:01"],
    [190108,12,978.6,1.166,14.1,979.1,0,458.5,0,0,80.5,1017,43.9,17.5,15.4,18,265.5,1.9,6.1,"2026-06-13T04:30:01"],
    [190109,12,978.6,1.166,14.1,979.1,0,458.5,0,0,80.9,1016.9,43.8,17.4,15.3,17.9,280.4,1.8,7.7,"2026-06-13T04:40:00"],
    [190110,12,978.6,1.166,14.1,979.1,0,458.5,0,0,81,1016.9,43.7,17.4,15.3,18,257.3,1.7,6.8,"2026-06-13T04:50:00"],
    [190111,12,978.7,1.166,14.1,979.3,0,458.5,0,0,81.1,1017,43.7,17.4,15.3,17.8,281.2,1.9,8.3,"2026-06-13T05:00:02"],
    [190112,12,978.7,1.167,14.1,979.3,0,458.5,0,0,81.5,1017.1,43.5,17.3,15.3,17.7,258.4,1.9,7.3,"2026-06-13T05:10:01"],
    [190113,12,978.8,1.167,14.1,979.4,0,458.5,0,0,81.9,1017.2,43.5,17.2,15.3,17.5,310.7,2,7.3,"2026-06-13T05:20:01"],
    [190114,12,978.8,1.168,14.1,979.4,0,458.5,0,0,82.3,1017.2,43.4,17.1,15.2,17.4,275.3,2.3,6.5,"2026-06-13T05:30:01"],
    [190115,12,978.9,1.168,14.1,979.4,0,458.5,0,0,82.7,1017.3,43.3,17,15.2,17.1,250.4,2.6,8.6,"2026-06-13T05:40:00"],
    [190116,12,978.9,1.168,14.1,979.4,0,458.5,0,0,83.1,1017.3,43.3,17,15.2,17.4,34.7,1.8,6.5,"2026-06-13T05:50:00"],
    [190117,12,979,1.169,14.1,979.5,0,458.5,0,0,83.7,1017.4,43.2,16.9,15.1,17.3,258.4,1.8,5.2,"2026-06-13T06:00:01"],
    [190118,12,979,1.169,14.1,979.5,0,458.5,0,0,84.4,1017.4,43,16.8,15.1,17,253.9,2.2,6.2,"2026-06-13T06:10:00"],
    [190119,12,979.1,1.169,14.1,979.6,0,458.5,0,0,84.3,1017.5,43,16.7,15.1,16.9,303.6,2.1,6.3,"2026-06-13T06:20:00"],
    [190120,11.9,979.1,1.169,14,979.6,0,458.5,0,0,84.1,1017.5,42.8,16.7,15,16.9,261.4,2.1,6.5,"2026-06-13T06:39:59"],
    [190121,11.8,979.1,1.169,13.8,979.7,0,458.5,0,0,82.8,1017.5,42.6,16.8,14.9,17,273.7,2.1,8.3,"2026-06-13T06:49:59"],
    [190122,11.6,979.1,1.169,13.6,979.6,0,458.5,0,0,81.1,1017.5,42.4,16.9,14.9,16.8,253.8,2.8,8.2,"2026-06-13T07:00:01"],
    [190123,11.6,979.1,1.168,13.5,979.5,0,458.5,0,0,80,1017.5,42.5,17,14.9,17.1,258,2.4,9.4,"2026-06-13T07:09:59"],
    [190124,11.6,979.1,1.167,13.6,979.6,0,458.5,0,0,79.3,1017.5,43.2,17.2,15.1,17.2,250.2,2.9,8.4,"2026-06-13T07:19:59"],
    [190125,11.8,979.1,1.165,13.8,979.6,0,458.5,0,0,79.2,1017.4,44.1,17.5,15.5,17.9,255,2,7.7,"2026-06-13T07:30:01"],
    [190126,11.8,979.1,1.165,13.9,979.6,0,458.5,0,0,78.6,1017.4,43.9,17.7,15.4,18,283.2,2.3,8,"2026-06-13T07:39:59"],
    [190127,11.9,979.1,1.164,14,979.6,0,458.5,0,0,77.8,1017.4,44.6,18,15.6,18.5,271.9,1.9,6.1,"2026-06-13T07:50:01"],
    [190128,12.1,979,1.162,14.3,979.5,0,458.5,0,0,77.3,1017.2,45.2,18.4,15.8,19,267,1.8,5.6,"2026-06-13T08:00:01"],
    [190129,12,979,1.162,14.2,979.6,0,458.5,0,0,76.7,1017.2,44.9,18.4,15.7,18.9,258,2.2,6.3,"2026-06-13T08:10:00"],
    [190130,11.9,978.9,1.161,14.1,979.3,0,458.5,0,0,75.2,1017.1,45.1,18.6,15.8,19.1,264.1,2.1,8.3,"2026-06-13T08:20:01"],
    [190131,11.9,978.8,1.16,14,979.1,0,458.5,0,0,73.8,1016.9,45,18.8,15.8,19.3,281.8,2.5,8.7,"2026-06-13T08:30:01"],
    [190132,12.1,978.7,1.157,14.3,979.1,0,458.5,0,0,73,1016.8,46.7,19.3,16.3,19.8,296.7,2.3,7.1,"2026-06-13T08:40:01"],
    [190133,12.2,978.6,1.157,14.5,979.1,0,458.5,0,0,72.1,1016.6,46.9,19.7,16.4,20.4,262,2.2,7.5,"2026-06-13T08:50:01"],
    [190134,12.3,978.4,1.156,14.6,978.9,0,458.5,0,0,72.6,1016.4,47.5,19.7,16.6,20.4,252.9,2.1,7.6,"2026-06-13T09:10:00"],
    [190135,12.4,978.3,1.153,14.7,978.8,0,458.5,0,0,70.8,1016.2,48.1,20.2,16.8,21,264.1,2.4,9.3,"2026-06-13T09:20:01"],
    [190136,12.2,978.2,1.154,14.6,978.7,0,458.5,0,0,69.1,1016.1,47.3,20.4,16.5,21,263.1,3,9.2,"2026-06-13T09:30:00"],
    [190137,12,978.2,1.152,14.3,978.7,0,458.5,0,0,67,1016.1,47.3,20.6,16.5,21.3,268.3,2.6,8.3,"2026-06-13T09:40:00"],
    [190138,11.5,978.2,1.151,13.7,978.7,0,458.5,0,0,63,1016,47.1,21.1,16.5,21.9,278.4,2.4,9,"2026-06-13T09:50:00"],
    [190139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-13T09:52:58"],
    [190140,10.9,978.1,1.151,12.9,978.6,0,458.5,0,0,59.5,1016,45.2,21.1,15.9,21.8,281,3.2,8.8,"2026-06-13T10:00:01"],
    [190141,10.6,978,1.15,12.5,978.5,0,458.5,0,0,57.1,1015.8,44.5,21.4,15.6,22.2,249.9,2.8,7.9,"2026-06-13T10:10:02"],
    [190142,10.3,978,1.149,12,978.5,0,458.5,0,0,54.7,1015.7,45.5,21.6,16,22.4,253.6,2.9,8.9,"2026-06-13T10:20:03"],
    [190143,10,977.9,1.148,11.6,978.3,0,458.5,0,0,52.7,1015.6,44.7,21.7,15.7,22.6,253.5,3,9.9,"2026-06-13T10:30:01"],
    [190144,9.8,977.9,1.147,11.4,978.4,0,458.5,0,0,50,1015.6,44.6,22.3,15.7,23.3,275.8,3,9,"2026-06-13T10:50:02"],
    [190145,9.7,977.9,1.145,11.1,978.4,0,458.5,0,0,48.7,1015.6,44.6,22.5,15.7,23.4,256.9,3.2,9.1,"2026-06-13T11:00:01"],
    [190146,9.8,977.8,1.144,11.3,978.2,0,458.5,0,0,47.9,1015.4,44.8,22.9,15.8,24.1,257.5,2.3,9.4,"2026-06-13T11:10:01"],
    [190147,9.4,977.8,1.145,10.7,978.3,0,458.5,0,0,45.4,1015.4,44.1,23.1,15.5,24.4,263.1,2.3,9,"2026-06-13T11:20:03"],
    [190148,9.3,977.7,1.143,10.6,978.2,0,458.5,0,0,45.1,1015.3,44.2,23.1,15.6,24.3,256.5,2.5,8.7,"2026-06-13T11:30:00"],
    [190149,9.4,977.6,1.142,10.7,978,0,458.5,0,0,44.8,1015.2,45,23.4,15.8,24.7,219.5,2.3,8.5,"2026-06-13T11:40:00"],
    [190150,10,977.5,1.14,11.7,978,0,458.5,0,0,46.6,1015,47.9,23.9,16.8,25.3,257.7,1.8,7.9,"2026-06-13T12:00:01"],
    [190151,10.1,977.4,1.141,11.8,977.8,0,458.5,0,0,47.1,1014.9,46.2,23.8,16.2,25.2,293.1,2.4,7.4,"2026-06-13T12:10:02"],
    [190152,10.1,977.3,1.14,11.8,977.6,0,458.5,0,0,47.3,1014.8,47.2,23.7,16.6,25,250.6,2.8,8.1,"2026-06-13T12:20:02"],
    [190153,10.2,977.2,1.14,12,977.7,0,458.5,0,0,47.4,1014.6,46.9,23.8,16.5,25.1,285,2.8,8.2,"2026-06-13T12:30:10"],
    [190154,10.3,977.1,1.139,12.1,977.5,0,458.5,0,0,47.4,1014.6,47.5,24,16.7,25.4,255.7,2.6,8.1,"2026-06-13T12:40:02"],
    [190155,10.2,977,1.14,12,977.5,0,458.5,0,0,46.7,1014.4,46.8,24.1,16.4,25.5,279.9,2.7,9.7,"2026-06-13T12:50:02"],
    [190156,10.3,976.9,1.138,12.1,977.4,0,458.5,0,0,46.9,1014.3,47.8,24.1,16.8,25.6,313.7,2.5,8.1,"2026-06-13T13:00:02"],
    [190157,10.4,976.8,1.136,12.3,977.3,0,458.5,0,0,46.5,1014.2,48.4,24.6,17,26.2,278.3,2,6.9,"2026-06-13T13:10:03"],
    [190158,10.3,976.8,1.136,12.1,977.2,0,458.5,0,0,45.5,1014.1,47.7,24.7,16.7,26.2,258.3,2.6,8.2,"2026-06-13T13:20:02"],
    [190159,10.1,976.7,1.136,11.9,977.2,0,458.5,0,0,45.3,1014,47.7,24.5,16.7,25.8,249.3,3.3,10.8,"2026-06-13T13:30:02"],
    [190160,9.9,976.7,1.136,11.6,977.3,0,458.5,0,0,44.2,1014.1,47.6,24.6,16.7,26,265.5,2.9,10.3,"2026-06-13T13:40:02"],
    [190161,10.1,976.7,1.136,11.9,977.2,0,458.5,0,0,44.4,1014,47.6,24.9,16.7,26.6,260.3,2.1,9.3,"2026-06-13T13:50:02"],
    [190162,10,976.5,1.136,11.7,976.9,0,458.5,0,0,44.7,1013.9,47.1,24.5,16.6,25.9,293.5,3.1,9.1,"2026-06-13T14:00:01"],
    [190163,10,976.4,1.136,11.8,976.9,0.01,458.5,0,0,44.3,1013.7,46.9,24.7,16.5,26.2,276.5,2.9,10,"2026-06-13T14:10:02"],
    [190164,10.1,976.1,1.134,11.8,976.5,0,458.5,0,0,44.3,1013.4,48.3,24.8,16.9,26.4,0,2.5,7.1,"2026-06-13T14:51:22"],
    [190165,9.9,976.2,1.135,11.5,976.9,0,458.5,0,0,44.2,1013.6,47.7,24.5,16.7,25.9,271.2,3.1,8.6,"2026-06-13T14:51:23"],
    [190166,10,976.2,1.136,11.7,976.5,0,458.5,0,0,44,1013.5,47,24.8,16.5,26.3,257.6,3.1,9,"2026-06-13T14:51:21"],
    [190167,10.1,975.9,1.134,11.9,976.3,0,458.5,0,0,43.7,1013.1,47.5,25.1,16.7,26.7,258.8,3.1,10.4,"2026-06-13T14:51:24"],
    [190168,9.9,975.8,1.133,11.6,976.2,0,458.5,0,0,42.9,1013,48.3,25.1,16.9,26.6,258.1,2.7,8.1,"2026-06-13T15:00:01"],
    [190169,10.1,975.6,1.133,11.9,975.8,0,458.5,0,0,43.3,1012.8,48.2,25.3,16.9,26.9,299.6,2.6,7.6,"2026-06-13T15:10:02"],
    [190170,9.9,975.5,1.133,11.7,975.9,0,458.5,0,0,42.7,1012.7,47.8,25.3,16.8,26.9,291.6,3,9.1,"2026-06-13T15:20:01"],
    [190171,9.8,975.4,1.133,11.5,975.8,0,458.5,0,0,42.3,1012.6,47.2,25.2,16.6,26.8,267.7,3,9.1,"2026-06-13T15:30:01"],
    [190172,9.7,975.3,1.133,11.3,975.7,0,458.5,0,0,42.1,1012.5,47.9,25.1,16.8,26.6,285.9,2.9,7.9,"2026-06-13T15:40:02"],
    [190173,9.9,975.3,1.135,11.5,975.8,0,458.5,0,0,42.9,1012.5,46.6,25,16.4,26.6,263.2,3.1,10.1,"2026-06-13T15:50:00"],
    [190174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-13T15:53:00"],
    [190175,9.8,975.2,1.134,11.4,975.8,0,458.5,0,0,43,1012.5,47.3,24.8,16.6,26.2,274.9,3.3,8.3,"2026-06-13T16:00:00"],
    [190176,9.7,975.2,1.134,11.3,975.7,0,458.5,0,0,42.9,1012.5,46.9,24.8,16.4,26.2,242.8,3.4,9.3,"2026-06-13T16:10:03"],
    [190177,9.9,975.1,1.134,11.6,975.5,0,458.5,0,0,43.8,1012.4,47.3,24.7,16.6,26.1,256.5,3.4,8.8,"2026-06-13T16:20:00"],
    [190178,10,975,1.135,11.8,975.6,0,458.5,0,0,44.3,1012.3,47.6,24.7,16.7,26.2,254.7,2.9,7.6,"2026-06-13T16:30:03"],
    [190179,10.1,975,1.135,11.8,975.5,0,458.5,0,0,44.7,1012.3,47.7,24.6,16.7,26.2,267.9,2.4,6,"2026-06-13T16:40:02"],
    [190180,10.1,974.9,1.135,11.9,975.4,0,458.5,0,0,45.3,1012.2,47.7,24.5,16.7,25.9,273,3,7.9,"2026-06-13T16:50:02"],
    [190181,10.2,974.9,1.134,12,975.4,0,458.5,0,0,45.7,1012.2,47.7,24.5,16.7,25.9,283.9,2.9,10.4,"2026-06-13T17:00:02"],
    [190182,10.1,974.8,1.136,11.8,975.3,0,458.5,0,0,45.5,1012.1,47.4,24.4,16.6,25.8,289.5,2.9,8,"2026-06-13T17:10:02"],
    [190183,10.1,974.8,1.136,11.9,975.3,0,458.5,0,0,46,1012.2,47.2,24.3,16.5,25.6,227.9,3.2,9,"2026-06-13T17:20:02"],
    [190184,10.1,974.8,1.137,11.9,975.3,0,458.5,0,0,46.9,1012.2,47,23.9,16.5,25.2,287.8,3.2,9.6,"2026-06-13T17:40:01"],
    [190185,10.3,974.9,1.138,12.1,975.4,0,458.5,0,0,48.1,1012.2,47.1,23.8,16.5,25.1,269.2,2.7,7.5,"2026-06-13T17:50:01"],
    [190186,10.3,974.8,1.138,12.1,975.2,0,458.5,0,0,48.1,1012.2,46.7,23.7,16.4,25,254.1,2.6,9.9,"2026-06-13T18:00:03"],
    [190187,10.2,974.8,1.139,12,975.3,0,458.5,0,0,48.5,1012.2,46.7,23.5,16.4,24.8,218,2.5,7.4,"2026-06-13T18:10:02"],
    [190188,10.3,974.8,1.14,12.1,975.3,0,458.5,0,0,49.4,1012.2,46.4,23.3,16.3,24.5,259.7,2.7,8.9,"2026-06-13T18:20:02"],
    [190189,10.5,974.9,1.146,12.4,975.3,0,458.5,0,0,55.8,1012.5,45.1,21.6,15.8,23.3,246.6,0.7,3.3,"2026-06-13T19:20:00"],
    [190190,10.5,974.9,1.147,12.3,975.5,0,458.5,0,0,56.5,1012.6,44.8,21.3,15.7,22.9,251.3,0.8,3.8,"2026-06-13T19:30:02"],
    [190191,10.4,974.8,1.147,12.1,975.3,0,458.5,0,0,56.3,1012.5,44.4,21.2,15.6,22.6,302.6,1.2,6.3,"2026-06-13T19:40:00"],
    [190192,10.3,974.9,1.148,12,975.3,0,458.5,0,0,56,1012.6,44.2,21.2,15.5,22.6,259,1.1,4.6,"2026-06-13T19:50:00"],
    [190193,10.3,974.9,1.149,12,975.6,0,458.5,0,0,56.4,1012.7,44,21,15.4,22.3,207.7,1.2,4.9,"2026-06-13T20:00:02"],
    [190194,10.3,975,1.15,12,975.6,0,458.5,0,0,57.5,1012.8,43.6,20.7,15.3,22.2,243.5,0.9,4,"2026-06-13T20:10:00"],
    [190195,10.3,975.2,1.15,12,975.7,0,458.5,0,0,58,1013,43.6,20.5,15.3,21.8,256.4,1.1,6.1,"2026-06-13T20:20:00"],
    [190196,10.3,975.3,1.152,12,975.9,0,458.5,0,0,58.3,1013.1,43.4,20.5,15.2,21.8,272.3,1.1,3.1,"2026-06-13T20:30:02"],
    [190197,10.4,975.4,1.154,12.1,975.9,0,458.5,0,0,60.5,1013.3,42.9,19.9,15,21.9,241,0.4,1.5,"2026-06-13T20:40:00"],
    [190198,10.4,975.4,1.156,12.1,975.9,0,458.5,0,0,62.4,1013.3,42.5,19.5,14.9,21.6,0,0,0.8,"2026-06-13T20:50:02"],
    [190199,10.4,975.5,1.157,12.1,975.9,0,458.5,0,0,64,1013.5,41.8,19,14.6,21.1,312.7,0,2.4,"2026-06-13T21:00:02"],
    [190200,10.2,975.5,1.156,11.7,976,0,458.5,0,0,62.2,1013.5,41.4,19.1,14.5,20.8,265.4,0.5,2.5,"2026-06-13T21:10:02"],
    [190201,9.9,975.4,1.156,11.3,975.8,0,458.5,0,0,60.1,1013.4,41.1,19.2,14.4,20.7,203.4,0.7,3.9,"2026-06-13T21:20:02"],
    [190202,9.8,975.3,1.157,11.1,975.8,0,458.5,0,0,59.7,1013.3,40.7,19.2,14.3,20.9,269,0.5,1.9,"2026-06-13T21:30:02"],
    [190203,9.6,975.4,1.156,10.9,975.9,0,458.5,0,0,58.1,1013.4,40.6,19.4,14.2,20.7,317.3,0.9,3.6,"2026-06-13T21:50:02"],
    [190204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-13T21:53:00"],
    [190205,9.6,975.3,1.157,10.8,975.9,0,458.5,0,0,58.3,1013.3,40.3,19.2,14.1,20.5,271.4,0.9,3.5,"2026-06-13T22:00:01"],
    [190206,9.5,975.3,1.158,10.7,975.8,0,458.5,0,0,58.7,1013.3,40.1,18.9,14,20.4,252.6,0.7,3.1,"2026-06-13T22:10:01"],
    [190207,9.5,975.3,1.159,10.6,975.9,0,458.5,0,0,59.2,1013.4,39.8,18.8,13.9,20.2,263.5,0.7,3.4,"2026-06-13T22:20:02"],
    [190208,9.5,975.3,1.159,10.7,975.7,0,458.5,0,0,60.3,1013.4,39.5,18.5,13.8,20.3,285.7,0.4,2,"2026-06-13T22:30:01"],
    [190209,9.5,975.3,1.159,10.6,975.8,0,458.5,0,0,60,1013.4,39.6,18.5,13.8,19.9,301.7,0.7,2.6,"2026-06-13T22:40:01"],
    [190210,9.5,975.3,1.16,10.6,975.8,0,458.5,0,0,60.4,1013.4,39.2,18.4,13.7,19.8,0,0.8,3.3,"2026-06-13T22:50:01"],
    [190211,9.6,975.3,1.161,10.7,975.8,0,458.5,0,0,61.8,1013.5,39.4,18.2,13.7,19.6,255,0.7,2.9,"2026-06-13T23:00:00"],
    [190212,9.5,975.3,1.162,10.6,975.7,0,458.5,0,0,61.9,1013.4,38.5,18,13.4,19.3,261.4,0.8,3.2,"2026-06-13T23:10:00"],
    [190213,9.4,975.3,1.162,10.5,975.8,0,458.5,0,0,62,1013.5,38.6,17.9,13.5,19.2,286.6,0.8,3.5,"2026-06-13T23:20:02"],
    [190214,9.3,975.3,1.162,10.4,975.8,0,458.5,0,0,61.9,1013.5,38.3,17.8,13.4,19.2,0,0.6,2.1,"2026-06-13T23:30:01"],
    [190215,9.3,975.3,1.163,10.3,975.7,0,458.5,0,0,62.4,1013.5,37.3,17.6,13,18.9,307,0.8,4.2,"2026-06-13T23:40:01"],
    [190216,8.7,975.3,1.164,9.3,975.7,0,458.5,0,0,58.3,1013.5,36,17.6,12.5,18.8,142.1,0.9,2.9,"2026-06-13T23:50:02"],
    [190217,8.2,975.3,1.165,8.4,975.7,0,458.5,0,0,55.3,1013.5,35.2,17.5,12.2,18.6,273.2,0.9,4.2,"2026-06-14T00:00:00"],
    [190218,8.2,975.3,1.166,8.4,975.8,0,458.5,0,0,56.6,1013.6,35.4,17.1,12.3,18.8,261.3,0.5,1.9,"2026-06-14T00:10:00"],
    [190219,8.3,975.2,1.166,8.5,975.7,0,458.5,0,0,57.4,1013.6,34.9,17,12.1,17.8,249.4,1.3,4.9,"2026-06-14T00:20:01"],
    [190220,8.1,975.2,1.166,8.2,975.8,0,458.5,0,0,56.3,1013.6,34.6,17,12,18,266,0.9,3.7,"2026-06-14T00:30:00"],
    [190221,8,975.2,1.166,8.1,975.7,0,458.5,0,0,55.8,1013.5,34.5,17,11.9,18,259.6,1,2.9,"2026-06-14T00:40:00"],
    [190222,8,975.3,1.167,8,975.8,0,458.5,0,0,55.8,1013.6,34.6,16.9,11.9,17.9,256.3,1.1,3.4,"2026-06-14T00:50:01"],
    [190223,8.7,975.4,1.172,9.1,975.9,0,458.5,0,0,63.6,1013.8,34.9,16,12,16.7,63.1,1.3,3.4,"2026-06-14T01:00:01"],
    [190224,8.9,975.4,1.174,9.6,976,0,458.5,0,0,69.3,1014,34.6,15.1,11.9,15.8,354.3,1.2,3,"2026-06-14T01:10:02"],
    [190225,9,975.5,1.176,9.6,976,0,458.5,0,0,71.8,1014.1,34,14.6,11.7,15.8,8.8,0.7,2.6,"2026-06-14T01:20:02"],
    [190226,9,975.6,1.177,9.6,976.1,0,458.5,0,0,73.1,1014.2,33.4,14.3,11.5,15.1,96.8,1,3.7,"2026-06-14T01:30:01"],
    [190227,8.9,975.6,1.178,9.4,976.1,0,458.5,0,0,73.7,1014.3,33.1,14,11.3,14.6,90.6,1.1,3.5,"2026-06-14T01:40:02"],
    [190228,8.8,975.5,1.179,9.3,976.1,0,458.5,0,0,74.2,1014.3,32.9,13.8,11.2,14.7,59.4,0.8,2.7,"2026-06-14T01:50:01"],
    [190229,8.8,975.6,1.18,9.2,976,0,458.5,0,0,74.5,1014.3,32.6,13.7,11.1,14.5,36.8,0.8,2.6,"2026-06-14T02:00:01"],
    [190230,8.8,975.6,1.18,9.2,976.1,0,458.5,0,0,74.4,1014.3,32.4,13.6,11,14.7,0,0.6,2.7,"2026-06-14T02:10:01"],
    [190231,8.7,975.6,1.181,9.1,976,0,458.5,0,0,74.6,1014.3,32.3,13.5,11,14.7,74.7,0.6,3.1,"2026-06-14T02:20:01"],
    [190232,8.7,975.5,1.18,9,976,0,458.5,0,0,74.7,1014.3,32.2,13.4,10.9,15.3,27,0,0.8,"2026-06-14T02:30:01"],
    [190233,8.6,975.5,1.181,8.9,975.9,0,458.5,0,0,74.1,1014.3,31.8,13.4,10.8,14.8,99.4,0.5,1.7,"2026-06-14T02:40:01"],
    [190234,8.5,975.4,1.181,8.7,975.9,0,458.5,0,0,73.8,1014.2,31.6,13.3,10.7,15,284.5,0.4,1.3,"2026-06-14T02:50:00"],
    [190235,8.5,975.4,1.184,8.7,975.8,0,458.5,0,0,75.6,1014.2,31,12.9,10.4,14,0,0.6,1.2,"2026-06-14T03:00:00"],
    [190236,8.5,975.2,1.186,8.6,975.8,0,458.5,0,0,78.3,1014.2,30.2,12.3,10.1,13.8,260.3,0.4,1.1,"2026-06-14T03:10:02"],
    [190237,8.5,975.2,1.187,8.7,975.7,0,458.5,0,0,80.4,1014.2,30.1,11.9,10.1,13.1,253.4,0.6,1.1,"2026-06-14T03:20:01"],
    [190238,8.4,975.2,1.188,8.5,975.6,0,458.5,0,0,81.8,1014.2,29.7,11.5,9.9,12.5,251.2,0.6,1.2,"2026-06-14T03:30:00"],
    [190239,8.4,975.1,1.19,8.4,975.6,0,458.5,0,0,82.5,1014.2,29,11.3,9.6,12,256.7,0.8,1.4,"2026-06-14T03:40:01"],
    [190240,8.4,975.1,1.19,8.4,975.6,0,458.5,0,0,83.5,1014.2,29,11.1,9.6,11.8,264.5,0.8,1.2,"2026-06-14T03:50:00"],
    [190241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-14T03:53:00"],
    [190242,8.4,975.1,1.19,8.4,975.6,0,458.5,0,0,84.1,1014.3,29,11,9.6,11.8,262.2,0.7,1.1,"2026-06-14T04:00:00"],
    [190243,8.4,975.1,1.19,8.4,975.6,0,458.5,0,0,84.1,1014.3,29,11,9.6,11.8,263.7,0.7,1.1,"2026-06-14T04:00:08"],
    [190244,8.4,975.2,1.189,8.5,975.8,0,458.5,0,0,82.9,1014.3,29.5,11.3,9.8,11.8,269.2,0.9,1.7,"2026-06-14T04:10:03"],
    [190245,8.5,975.2,1.186,8.5,975.6,0,458.5,0,0,79.8,1014.2,30.2,11.9,10.1,13.1,252.8,0.6,1.2,"2026-06-14T04:30:02"],
    [190246,8.6,975,1.184,8.8,975.5,0,458.5,0,0,79.8,1014,31.1,12.2,10.5,13.1,260.1,0.7,1.5,"2026-06-14T04:40:03"],
    [190247,8.6,975,1.183,8.9,975.5,0,458.5,0,0,77.7,1013.9,31.3,12.7,10.6,13.8,271.7,0.6,1.3,"2026-06-14T04:50:01"],
    [190248,8.7,975,1.181,9,975.5,0,458.5,0,0,77.7,1013.9,32.1,12.8,10.9,14.4,251.7,0.4,1.2,"2026-06-14T05:00:01"],
    [190249,8.7,974.8,1.177,9.1,975.4,0,458.5,0,0,73.7,1013.6,33.5,13.7,11.5,15.5,225.3,0.3,1,"2026-06-14T05:20:02"],
    [190250,8.7,974.9,1.173,9.1,975.3,0,458.5,0,0,69.1,1013.5,34,14.7,11.7,16.7,38.9,0,0.7,"2026-06-14T05:30:03"],
    [190251,8.6,974.9,1.168,9,975.4,0,458.5,0,0,63.5,1013.3,34.9,16,12.1,17.9,0,0,1.1,"2026-06-14T05:40:03"],
    [190252,8.5,974.9,1.169,8.8,975.4,0,458.5,0,0,62.4,1013.4,34.7,16,12,17.1,284.4,0.8,2.3,"2026-06-14T06:00:03"],
    [190253,8.4,974.9,1.167,8.8,975.3,0,458.5,0,0,60.7,1013.3,34.8,16.4,12,17.5,270.8,0.8,3.2,"2026-06-14T06:10:02"],
    [190254,8.2,974.8,1.169,8.3,975.2,0,458.5,0,0,58.3,1013.1,33.4,16.5,11.5,17.2,301.9,1.3,4.1,"2026-06-14T06:20:02"],
    [190255,8.1,974.8,1.165,8.1,975.3,0,458.5,0,0,57.2,1013.2,35.1,16.6,12.1,17.7,264,0.8,3.4,"2026-06-14T06:30:03"],
    [190256,8.2,974.8,1.166,8.3,975.3,0,458.5,0,0,57.2,1013.1,35,16.8,12.1,17.7,273.1,1.1,4.1,"2026-06-14T06:40:11"],
    [190257,8.3,974.7,1.165,8.5,975.2,0,458.5,0,0,57.7,1013,35.1,16.9,12.1,17.7,270,1.2,4.1,"2026-06-14T06:50:03"],
    [190258,8.3,974.7,1.165,8.5,975.3,0,458.5,0,0,58.7,1013.1,35.7,16.6,12.4,17.1,0,1.6,3.9,"2026-06-14T07:00:03"],
    [190259,8.7,974.8,1.165,9.2,975.2,0,458.5,0,0,58.8,1013,36.5,17.4,12.7,18.2,257.5,1.2,6.5,"2026-06-14T07:10:02"],
    [190260,9,974.7,1.163,9.7,975.1,0,458.5,0,0,61.7,1013,37.3,17.1,13,17.8,241.6,1.5,5.3,"2026-06-14T07:20:02"],
    [190261,9,974.7,1.163,9.8,975.2,0,458.5,0,0,61.1,1012.9,37.8,17.4,13.1,18.3,193.2,1.3,4.8,"2026-06-14T07:30:03"],
    [190262,9.1,974.7,1.164,9.9,975.2,0,458.5,0,0,60.9,1012.9,37.3,17.5,13,18,280.4,1.9,4.3,"2026-06-14T07:40:02"],
    [190263,9,974.6,1.16,9.7,975,0,458.5,0,0,59.7,1012.8,38.1,17.6,13.3,18.3,254.3,1.5,7,"2026-06-14T07:50:01"],
    [190264,9,974.6,1.161,9.8,975.1,0,458.5,0,0,58.9,1012.7,37.4,18,13,18.5,291.9,1.9,5.5,"2026-06-14T08:00:03"],
    [190265,9,974.6,1.162,9.9,975.1,0,458.5,0,0,59.3,1012.7,37.2,17.9,12.9,18.8,276.1,1.4,4.6,"2026-06-14T08:10:01"],
    [190266,9.1,974.6,1.161,9.9,975,0,458.5,0,0,61,1012.8,38,17.5,13.2,18.2,0,1.5,5,"2026-06-14T08:20:01"],
    [190267,9.1,974.6,1.164,10,975.1,0,458.5,0,0,62.3,1012.8,37.3,17.3,13,17.7,238.2,2,4.8,"2026-06-14T08:30:03"],
    [190268,8.9,974.5,1.161,9.6,974.9,0,458.5,0,0,59.7,1012.7,37.8,17.6,13.2,18.4,296.4,1.4,5.3,"2026-06-14T08:50:01"],
    [190269,9,974.5,1.162,9.7,975,0,458.5,0,0,60.9,1012.7,37.4,17.4,13,17.6,268.4,2.3,7.5,"2026-06-14T09:00:03"],
    [190270,9.1,974.4,1.161,10,975,0,458.5,0,0,60.8,1012.6,37.9,17.7,13.2,18,318.5,2.2,6,"2026-06-14T09:10:01"],
    [190271,9.1,974.4,1.163,10,974.9,0,458.5,0,0,61.4,1012.5,37.6,17.5,13.1,17.8,222.5,2.2,7.7,"2026-06-14T09:20:01"],
    [190272,9.2,974.3,1.164,10,974.8,0,458.5,0,0,62.3,1012.5,37.3,17.3,13,17.5,284.6,2.4,7.8,"2026-06-14T09:30:02"],
    [190273,9.2,974.3,1.162,10.1,974.8,0,458.5,0,0,62.5,1012.5,37.9,17.4,13.2,17.8,277.6,2,5.8,"2026-06-14T09:40:03"],
    [190274,9.4,974.3,1.158,10.4,974.7,0,458.5,0,0,62,1012.4,39.6,17.8,13.8,18.5,271,1.5,6.1,"2026-06-14T09:50:03"],
    [190275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-14T09:52:59"],
    [190276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-14T09:53:06"],
    [190277,9.3,974.2,1.159,10.4,974.7,0,458.5,0,0,60.1,1012.3,39,18.2,13.6,18.9,262.5,1.8,5.2,"2026-06-14T10:00:01"],
    [190278,9,974.2,1.16,9.8,974.7,0,458.5,0,0,57.6,1012.3,37.9,18.3,13.2,18.7,265.8,2.3,6.6,"2026-06-14T10:10:02"],
    [190279,9.1,974.2,1.155,10,974.7,0,458.5,0,0,57.8,1012.2,39.7,18.5,13.9,19.2,250,1.7,5.6,"2026-06-14T10:20:03"],
    [190280,9.2,974.1,1.157,10.2,974.6,0,458.5,0,0,56.7,1012.1,38.8,19,13.5,19.6,276.8,2.3,7,"2026-06-14T10:30:03"],
    [190281,9,974.1,1.159,9.8,974.7,0,458.5,0,0,56,1012.2,37.8,18.8,13.2,19.3,0,2.5,6.5,"2026-06-14T10:40:03"],
    [190282,8.9,974.1,1.156,9.6,974.6,0,458.5,0,0,56.2,1012.2,39.3,18.5,13.7,19.2,0,1.8,7,"2026-06-14T10:50:03"],
    [190283,9,974.1,1.156,9.9,974.4,0,458.5,0,0,54.3,1012,38.9,19.3,13.6,19.8,0,2.6,7.2,"2026-06-14T11:00:02"],
    [190284,9.1,974,1.153,10,974.5,0,458.5,0,0,55.1,1012,39.9,19.3,14,20,292.1,2,6,"2026-06-14T11:10:02"],
    [190285,8.9,973.9,1.154,9.6,974.4,0,458.5,0,0,54.2,1011.9,39.7,19.1,13.9,19.5,277.9,2.7,7.7,"2026-06-14T11:20:02"],
    [190286,9,973.8,1.154,9.9,974.3,0,458.5,0,0,55.7,1011.8,40.3,18.9,14.1,19.4,277.2,2.5,8.2,"2026-06-14T11:30:02"],
    [190287,9.3,973.7,1.151,10.4,974.3,0,458.5,0,0,54.2,1011.6,40.9,20,14.3,20.7,259.9,2.3,6.9,"2026-06-14T11:40:01"],
    [190288,9.2,973.7,1.153,10.2,974.2,0,458.5,0,0,55.3,1011.7,40.6,19.4,14.2,20.2,255.9,1.8,6.1,"2026-06-14T11:50:02"],
    [190289,9.1,973.7,1.158,10,974.3,0,458.5,0,0,55.9,1011.7,38.2,19,13.3,19.6,279.1,2.1,5.5,"2026-06-14T12:00:01"],
    [190290,8.9,973.6,1.157,9.7,974.1,0,458.5,0,0,56.6,1011.7,38.7,18.4,13.5,19,264.6,2,4.7,"2026-06-14T12:10:01"],
    [190291,9,973.6,1.156,9.8,974,0,458.5,0,0,55,1011.5,38.3,19.1,13.3,19.8,278.6,1.9,6.6,"2026-06-14T12:20:03"],
    [190292,8.8,973.5,1.156,9.5,973.9,0,458.5,0,0,54.9,1011.5,38.4,18.8,13.4,19.4,293.4,2,6.2,"2026-06-14T12:30:01"],
    [190293,8.8,973.4,1.151,9.6,973.9,0,458.5,0,0,53.3,1011.3,40.2,19.4,14.1,19.6,264.3,3,8.3,"2026-06-14T12:40:01"],
    [190294,8.9,973.3,1.151,9.8,973.9,0,458.5,0,0,52.8,1011.2,40.4,19.7,14.1,20.2,261.4,2.8,8,"2026-06-14T12:50:02"],
    [190295,8.9,973.3,1.151,9.7,973.8,0,458.5,0,0,52.8,1011.2,40.1,19.6,14,20.3,275.6,2,7.2,"2026-06-14T13:00:01"],
    [190296,8.9,973.2,1.152,9.7,973.8,0,458.5,0,0,51.9,1011.1,39.2,19.9,13.7,20.5,205.2,2.5,6.1,"2026-06-14T13:10:01"],
    [190297,8.8,973.2,1.153,9.5,973.7,0,458.5,0,0,51.7,1011.1,39.2,19.8,13.7,20.2,262.4,3,8.1,"2026-06-14T13:20:02"],
    [190298,8.5,973.3,1.154,9.1,973.7,0,458.5,0,0,51.6,1011.2,38.7,19.3,13.5,19.8,276.6,2.9,7.8,"2026-06-14T13:30:00"],
    [190299,8.9,973.2,1.153,9.7,973.7,0,458.5,0,0,52.3,1011,39.2,19.7,13.7,20.2,249.7,2.7,6.3,"2026-06-14T13:40:00"],
    [190300,8.8,973.1,1.153,9.5,973.6,0,458.5,0,0,52.1,1011,39.7,19.6,13.9,20.2,254.5,2.4,5.9,"2026-06-14T13:50:03"],
    [190301,8.9,973.1,1.148,9.8,973.6,0,458.5,0,0,51.8,1010.9,40.7,20,14.2,20.6,273.5,2.6,6.9,"2026-06-14T14:00:02"],
    [190302,8.8,973,1.149,9.6,973.6,0,458.5,0,0,49.2,1010.8,40.2,20.7,14.1,21.4,281,2.6,7.8,"2026-06-14T14:10:02"],
    [190303,8.7,973.1,1.15,9.4,973.7,0,458.5,0,0,48.7,1010.8,39.6,20.6,13.9,21.2,263,2.9,8.7,"2026-06-14T14:20:02"],
    [190304,8.7,973,1.149,9.4,973.5,0,458.5,0,0,49.2,1010.8,39.3,20.5,13.7,21.2,290.2,2.6,6,"2026-06-14T14:30:02"],
    [190305,8.3,973,1.151,8.8,973.5,0,458.5,0,0,48.1,1010.8,39,20.1,13.6,20.7,261.9,2.6,6.1,"2026-06-14T14:40:03"],
    [190306,8.6,973,1.153,9.2,973.6,0,458.5,0,0,49.2,1010.8,39,20.2,13.6,20.8,281.1,3,7.5,"2026-06-14T14:50:02"],
    [190307,8.7,973,1.149,9.4,973.5,0,458.5,0,0,50,1010.8,39.6,20.2,13.8,20.9,251.5,2.6,7.3,"2026-06-14T15:00:02"],
    [190308,8.4,973,1.151,8.9,973.4,0,458.5,0,0,48.1,1010.8,39.1,20.2,13.7,20.9,281.4,2.6,8.4,"2026-06-14T15:10:02"],
    [190309,8.5,973,1.151,9.1,973.4,0,458.5,0,0,49.7,1010.8,39,19.9,13.6,20.4,290.7,3,7.4,"2026-06-14T15:20:02"],
    [190310,8.4,973,1.153,8.8,973.5,0.01,458.5,0,0,50.1,1010.9,38.5,19.5,13.4,19.9,297.8,2.9,7.3,"2026-06-14T15:30:02"],
    [190311,8.5,973,1.15,9,973.6,0,458.5,0,0,49,1010.9,39.2,20,13.7,20.6,302.9,2.8,7.1,"2026-06-14T15:40:02"],
    [190312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-14T15:53:01"],
    [190313,8.3,973,1.155,8.7,973.5,0,458.5,0,0,49.3,1010.8,37.1,19.7,12.9,20.1,229.2,3.1,7.5,"2026-06-14T16:00:02"],
    [190314,8.2,973,1.154,8.5,973.5,0,458.5,0,0,49.8,1010.9,37.3,19.3,13,20.1,266,1.7,4.1,"2026-06-14T16:10:02"],
    [190315,8.4,973,1.151,8.8,973.5,0,458.5,0,0,49.4,1010.9,39.1,19.7,13.7,20.6,6.4,1.7,5.9,"2026-06-14T16:20:01"],
    [190316,8.4,973,1.155,8.8,973.6,0,458.5,0,0,50.1,1010.9,37.8,19.5,13.2,20.5,284.9,1.8,5,"2026-06-14T16:30:01"],
    [190317,8.3,973,1.151,8.6,973.4,0,458.5,0,0,49.4,1010.9,38.7,19.5,13.5,20.2,287.1,2,5.5,"2026-06-14T16:40:02"],
    [190318,8.4,973,1.156,8.8,973.6,0,458.5,0,0,49.5,1010.9,37.3,19.6,13,20.4,291.9,2.4,5.7,"2026-06-14T16:50:01"],
    [190319,8.3,973.1,1.157,8.6,973.5,0,458.5,0,0,52,1011.1,36.9,18.6,12.8,19.2,264,2,5.6,"2026-06-14T17:00:00"],
    [190320,8.4,973.1,1.154,8.8,973.5,0,458.5,0,0,51,1011,38.1,19.2,13.3,20.1,291.1,1.4,4.1,"2026-06-14T17:10:03"],
    [190321,8.2,973.1,1.154,8.5,973.6,0,458.5,0,0,50.5,1011,38,19.1,13.3,19.7,302.8,2,5.6,"2026-06-14T17:20:01"],
    [190322,8.2,973.1,1.156,8.5,973.5,0,458.5,0,0,49.9,1011,36.7,19.2,12.8,19.9,261.4,2,5.3,"2026-06-14T17:30:01"],
    [190323,8.2,973.1,1.156,8.4,973.5,0,458.5,0,0,51,1011.1,37.1,18.7,12.9,19.7,261.1,1.3,3.9,"2026-06-14T17:40:02"],
    [190324,8.1,973.1,1.157,8.2,973.6,0,458.5,0,0,50.4,1011.1,36.4,18.7,12.7,19.3,310.8,2.1,4.9,"2026-06-14T17:50:00"],
    [190325,8.2,973.1,1.158,8.5,973.7,0,458.5,0,0,51.8,1011.1,36.7,18.6,12.8,19.5,305.5,1.4,3.7,"2026-06-14T18:00:00"],
    [190326,8.1,973.2,1.16,8.2,973.8,0,458.5,0,0,52.2,1011.3,35.7,18.2,12.4,18.9,254.9,1.6,3.4,"2026-06-14T18:10:02"],
    [190327,8,973.3,1.161,8,973.8,0,458.5,0,0,52.3,1011.4,35.3,17.9,12.2,18.5,253.4,1.8,3.4,"2026-06-14T18:20:02"],
    [190328,8,973.3,1.161,8,973.8,0,458.5,0,0,53.1,1011.5,35.4,17.7,12.3,18.6,291.8,1.3,3.2,"2026-06-14T18:30:02"],
    [190329,8,973.3,1.162,8,973.8,0,458.5,0,0,53.5,1011.5,35.1,17.6,12.1,18.5,264.6,1.2,2.9,"2026-06-14T18:40:02"],
    [190330,8.1,973.3,1.162,8.2,973.8,0,458.5,0,0,54.8,1011.5,35.6,17.4,12.3,18.7,280.9,0.7,2.1,"2026-06-14T18:50:02"],
    [190331,7.9,973.3,1.164,7.9,973.9,0,458.5,0,0,54.6,1011.6,34.5,17.1,11.9,17.9,293,1.2,3.4,"2026-06-14T19:00:02"],
    [190332,8,973.4,1.164,7.9,973.8,0,458.5,0,0,55.5,1011.6,34.6,16.9,11.9,18.1,230.2,0.8,2.7,"2026-06-14T19:10:01"],
    [190333,8,973.4,1.165,8,973.9,0,458.5,0,0,56.3,1011.7,34.1,16.7,11.7,18.4,0,0.4,1.3,"2026-06-14T19:20:01"],
    [190334,7.9,973.4,1.166,7.9,973.9,0,458.5,0,0,56.7,1011.7,33.6,16.5,11.5,17.8,299.2,0.6,1.9,"2026-06-14T19:30:02"],
    [190335,7.9,973.5,1.167,7.8,974.1,0,458.5,0,0,57.3,1011.9,33.6,16.3,11.5,18,0,0.4,1.2,"2026-06-14T19:40:02"],
    [190336,8,973.6,1.168,7.9,974.1,0,458.5,0,0,58.4,1012,33.6,16.1,11.5,17.6,283.3,0.5,1.5,"2026-06-14T19:50:02"],
    [190337,8,973.7,1.169,7.9,974.3,0,458.5,0,0,59.4,1012.1,33.2,15.8,11.4,17.2,0,0.6,2,"2026-06-14T20:00:02"],
    [190338,8,973.8,1.171,7.9,974.2,0,458.5,0,0,59.9,1012.2,32.8,15.6,11.2,17.1,245.3,0.5,1.6,"2026-06-14T20:10:01"],
    [190339,7.8,973.8,1.171,7.6,974.2,0,458.5,0,0,59.7,1012.2,32.4,15.4,11,16.8,278.3,0.6,2,"2026-06-14T20:30:02"],
    [190340,7.8,973.8,1.171,7.5,974.3,0,458.5,0,0,59.7,1012.3,32.2,15.3,11,16.3,260.7,0.9,2.1,"2026-06-14T20:40:01"],
    [190341,7.7,973.8,1.171,7.4,974.3,0,458.5,0,0,59.2,1012.3,32.3,15.3,11,16.3,285.6,0.9,2.1,"2026-06-14T20:50:00"],
    [190342,7.7,973.8,1.171,7.4,974.3,0,458.5,0,0,59.3,1012.3,32.2,15.3,11,16.4,0,0.8,1.6,"2026-06-14T21:00:02"],
    [190343,7.8,973.8,1.172,7.5,974.4,0,458.5,0,0,60.4,1012.3,32.2,15.1,10.9,16.8,261.1,0.4,0.9,"2026-06-14T21:10:00"],
    [190344,7.8,973.9,1.173,7.6,974.4,0,458.5,0,0,61.5,1012.4,32.1,15,10.9,16.5,265.6,0.5,1.3,"2026-06-14T21:20:00"],
    [190345,8,973.8,1.174,7.8,974.3,0,458.5,0,0,62.9,1012.3,32.3,14.8,11,16.5,266.1,0.4,1.2,"2026-06-14T21:30:02"],
    [190346,7.9,973.8,1.172,7.7,974.3,0,458.5,0,0,62.2,1012.4,32.2,14.9,10.9,16.5,0,0.4,1.2,"2026-06-14T21:40:00"],
    [190347,7.9,973.8,1.172,7.7,974.2,0,458.5,0,0,61.6,1012.3,32,15,10.9,16.6,289.6,0.5,2.3,"2026-06-14T21:50:00"],
    [190348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-14T21:53:01"],
    [190349,7.8,973.8,1.173,7.6,974.2,0,458.5,0,0,61.1,1012.3,32.4,15,11,16.1,244.6,0.8,2.3,"2026-06-14T22:00:01"],
    [190350,7.9,973.8,1.173,7.7,974.3,0,458.5,0,0,62.3,1012.3,32.5,14.8,11.1,16.2,278.1,0.6,1.2,"2026-06-14T22:10:00"],
    [190351,8,973.8,1.173,7.8,974.3,0,458.5,0,0,63.2,1012.4,32,14.7,10.8,16,238,0.6,1.4,"2026-06-14T22:20:00"],
    [190352,8.1,973.8,1.174,8,974.4,0,458.5,0,0,64.3,1012.4,32.2,14.6,10.9,16,0,0.6,1.1,"2026-06-14T22:30:02"],
    [190353,8.1,973.8,1.174,8,974.4,0,458.5,0,0,65.2,1012.4,32,14.5,10.8,15.5,283.9,0.7,1.6,"2026-06-14T22:40:02"],
    [190354,8,973.9,1.175,7.8,974.3,0,458.5,0,0,64.6,1012.5,31.6,14.4,10.7,15.4,287.8,0.7,1.6,"2026-06-14T22:50:02"],
    [190355,8,973.9,1.176,7.9,974.3,0,458.5,0,0,65.2,1012.5,31.8,14.3,10.8,15.7,274.1,0.6,1,"2026-06-14T23:00:02"],
    [190356,8.3,973.8,1.178,8.3,974.3,0,458.5,0,0,70.2,1012.5,31.6,13.6,10.7,15.5,258.7,0,0.9,"2026-06-14T23:10:01"],
    [190357,8.3,973.8,1.181,8.4,974.2,0,458.5,0,0,73,1012.5,30.8,13.1,10.4,14.6,268,0.4,0.8,"2026-06-14T23:20:01"],
    [190358,8.2,973.7,1.182,8.2,974.2,0,458.5,0,0,74.6,1012.6,30.1,12.6,10.1,13.9,0,0.5,0.9,"2026-06-14T23:30:01"],
    [190359,8.1,973.8,1.183,7.9,974.3,0,458.5,0,0,74.3,1012.6,30,12.4,10,13.2,258.3,0.8,1.1,"2026-06-14T23:40:01"],
    [190360,8.2,973.8,1.183,8.1,974.4,0,458.5,0,0,74.6,1012.7,30,12.5,10,13.4,244.7,0.7,1.1,"2026-06-14T23:50:01"],
    [190361,8.2,973.7,1.182,8.1,974.3,0,458.5,0,0,73.6,1012.6,30.5,12.7,10.2,14.3,277.2,0.4,0.7,"2026-06-15T00:00:00"],
    [190362,8.1,973.7,1.18,8,974.2,0,458.5,0,0,72.6,1012.5,30.7,12.8,10.3,14.7,0,0,0.8,"2026-06-15T00:10:00"],
    [190363,8.1,973.6,1.18,7.9,974.1,0,458.5,0,0,70.9,1012.4,30.5,13.1,10.2,15,258.6,0,0.8,"2026-06-15T00:20:02"],
    [190364,8.1,973.6,1.181,8,974.1,0,458.5,0,0,72.4,1012.4,30.4,12.9,10.2,14.8,0,0,0.7,"2026-06-15T00:30:01"],
    [190365,8.1,973.5,1.18,8,974,0,458.5,0,0,72.4,1012.4,30.6,12.9,10.3,14.8,274.8,0,0.7,"2026-06-15T00:40:01"],
    [190366,8.2,973.5,1.18,8.1,974,0,458.5,0,0,72.7,1012.3,30.6,12.9,10.3,14.8,0,0,1,"2026-06-15T00:50:01"],
    [190367,8,973.4,1.179,7.8,973.9,0,458.5,0,0,69.5,1012.2,30.5,13.2,10.2,14.8,136.1,0.4,1.4,"2026-06-15T01:00:00"],
    [190368,7.9,973.4,1.179,7.6,973.9,0,458.5,0,0,69.1,1012.1,30.3,13.2,10.2,15,127.9,0.3,1.6,"2026-06-15T01:10:00"],
    [190369,7.9,973.4,1.179,7.7,973.8,0,458.5,0,0,68.8,1012.1,30.5,13.3,10.2,14.6,120,0.5,1.5,"2026-06-15T01:20:01"],
    [190370,7.9,973.3,1.179,7.7,973.8,0,458.5,0,0,68.8,1012.1,30.6,13.3,10.3,15,125.8,0.4,1.2,"2026-06-15T01:30:00"],
    [190371,8,973.3,1.179,7.8,973.9,0,458.5,0,0,69.5,1012.1,30.6,13.3,10.3,14.8,0,0.4,1.2,"2026-06-15T01:40:00"],
    [190372,8.1,973.3,1.18,8,973.8,0,458.5,0,0,71.2,1012.1,30.8,13.1,10.4,15,0,0,0.5,"2026-06-15T01:50:02"],
    [190373,8.1,973.3,1.18,8,973.8,0,458.5,0,0,71.3,1012.1,30.5,13.1,10.2,14.9,0,0.4,1.5,"2026-06-15T02:00:00"],
    [190374,8.1,973.3,1.179,8.1,973.7,0,458.5,0,0,71.7,1012.1,30.8,13.1,10.4,15,0,0,0.6,"2026-06-15T02:10:00"],
    [190375,8.2,973.2,1.181,8.2,973.8,0,458.5,0,0,72.7,1012,30.8,13,10.4,14.9,0,0,0.7,"2026-06-15T02:20:01"],
    [190376,8.4,973.2,1.181,8.4,973.8,0,458.5,0,0,75.1,1012.1,30.7,12.7,10.3,14.6,0,0,0.5,"2026-06-15T02:29:59"],
    [190377,8.3,973.3,1.183,8.3,973.8,0,458.5,0,0,75.8,1012.1,30,12.5,10,14.3,280.3,0.3,0.8,"2026-06-15T02:40:00"],
    [190378,8.3,973.2,1.185,8.3,973.8,0,458.5,0,0,77.7,1012.2,29.6,12.1,9.8,13.4,260,0.5,0.8,"2026-06-15T02:50:01"],
    [190379,8.2,973.2,1.186,8.1,973.7,0,458.5,0,0,78.2,1012.1,29,11.7,9.6,12.9,270.7,0.6,1,"2026-06-15T03:00:01"],
    [190380,8.2,973.2,1.187,8.1,973.7,0,458.5,0,0,80.1,1012.2,29,11.4,9.6,12.2,263.3,0.7,1.1,"2026-06-15T03:10:01"],
    [190381,8.1,973.2,1.188,7.9,973.6,0,458.5,0,0,79.9,1012.2,28.3,11.3,9.3,12,273.2,0.8,1.4,"2026-06-15T03:20:01"],
    [190382,8,973.1,1.188,7.7,973.6,0,458.5,0,0,80.5,1012.2,28.1,10.9,9.2,11.9,255.4,0.6,1.3,"2026-06-15T03:30:01"],
    [190383,8,973.1,1.189,7.6,973.6,0,458.5,0,0,80.5,1012.2,27.7,10.8,9,11.3,249.2,0.9,1.8,"2026-06-15T03:40:01"],
    [190384,7.9,973.1,1.189,7.6,973.6,0,458.5,0,0,81.5,1012.2,27.8,10.6,9.1,11.2,250.9,0.8,1.3,"2026-06-15T03:50:00"],
    [190385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-15T03:53:00"],
    [190386,8,973.2,1.187,7.7,973.7,0,458.5,0,0,80.2,1012.2,28.6,11,9.4,12.1,260.2,0.6,1.1,"2026-06-15T04:00:00"],
    [190387,8.1,973.3,1.184,7.9,973.8,0,458.5,0,0,78,1012.2,29.2,11.6,9.7,13.1,245.7,0.4,0.9,"2026-06-15T04:10:01"],
    [190388,8.1,973.3,1.185,8,973.8,0,458.5,0,0,76.8,1012.2,29.6,12,9.8,13.5,290.1,0.4,1,"2026-06-15T04:20:01"],
    [190389,8.3,973.4,1.181,8.2,973.9,0,458.5,0,0,76.6,1012.3,30.7,12.2,10.3,14.1,0,0,0.7,"2026-06-15T04:30:01"],
    [190390,8.3,973.4,1.178,8.3,973.9,0,458.5,0,0,72.4,1012.2,31.3,13.2,10.6,15,122.8,0,0.8,"2026-06-15T04:40:01"],
    [190391,8.2,973.4,1.18,8.2,973.9,0,458.5,0,0,71.1,1012.1,30.6,13.3,10.3,14.1,72.9,0.9,1.6,"2026-06-15T04:50:00"],
    [190392,8.2,973.4,1.179,8.2,974,0,458.5,0,0,71.2,1012.2,31.2,13.3,10.5,14.2,36.9,0.8,1.4,"2026-06-15T05:00:00"],
    [190393,8.3,973.5,1.178,8.3,973.9,0,458.5,0,0,70.8,1012.2,31.5,13.5,10.6,14.5,164.2,0.7,1.8,"2026-06-15T05:10:01"],
    [190394,8.3,973.5,1.177,8.3,974,0,458.5,0,0,70.1,1012.2,32.1,13.7,10.9,14.8,57.7,0.7,1.5,"2026-06-15T05:20:00"],
    [190395,8.3,973.5,1.177,8.5,974,0,458.5,0,0,69.8,1012.2,31.8,13.9,10.8,14.9,10.8,0.7,1.8,"2026-06-15T05:29:59"],
    [190396,8.3,973.6,1.176,8.4,974,0,458.5,0,0,69.2,1012.2,32.1,14,10.9,14.8,95.1,0.9,2.4,"2026-06-15T05:40:01"],
    [190397,8.4,973.6,1.175,8.7,974.2,0,458.5,0,0,69.5,1012.2,33,14.2,11.3,15.1,29.6,0.8,1.8,"2026-06-15T05:50:00"],
    [190398,8.5,973.8,1.177,8.8,974.4,0,458.5,0,0,70.2,1012.4,32.3,14.1,11,14.8,303.5,1,2.5,"2026-06-15T06:00:00"],
    [190399,8.4,973.9,1.179,8.5,974.4,0,458.5,0,0,71.5,1012.6,31.1,13.5,10.5,14.1,350.7,1,2.5,"2026-06-15T06:10:01"],
    [190400,8.3,973.9,1.177,8.3,974.3,0,458.5,0,0,70,1012.6,32,13.7,10.9,14.4,41.6,1,2.1,"2026-06-15T06:19:59"],
    [190401,8.4,973.8,1.176,8.6,974.4,0,458.5,0,0,69.6,1012.5,32.6,14.1,11.1,14.7,58,1.1,2.4,"2026-06-15T06:29:59"],
    [190402,8.5,973.9,1.175,8.7,974.3,0,458.5,0,0,69.1,1012.6,32.2,14.3,11,15.2,321.7,0.8,1.9,"2026-06-15T06:40:01"],
    [190403,8.5,973.8,1.173,8.8,974.4,0,458.5,0,0,68.8,1012.4,33.7,14.5,11.5,15.3,11.3,0.9,2.5,"2026-06-15T06:49:59"],
    [190404,8.7,973.9,1.175,9.1,974.4,0,458.5,0,0,70,1012.5,33.2,14.5,11.4,15,300.3,1.2,3.2,"2026-06-15T06:59:59"],
    [190405,8.8,974,1.175,9.3,974.6,0,458.5,0,0,72.3,1012.6,33.8,14.2,11.6,14.5,268.8,1.4,3.1,"2026-06-15T07:10:00"],
    [190406,8.8,974,1.174,9.2,974.5,0,458.5,0,0,70.9,1012.6,33.2,14.5,11.3,14.9,312.4,1.3,3.6,"2026-06-15T07:20:00"],
    [190407,8.6,974,1.175,8.9,974.5,0,458.5,0,0,70.1,1012.6,33.4,14.3,11.4,14.5,17.7,1.6,3.8,"2026-06-15T07:30:01"],
    [190408,8.9,974,1.171,9.5,974.6,0,458.5,0,0,69.7,1012.6,34.6,15,11.9,15.7,288.3,1,3.1,"2026-06-15T07:40:01"],
    [190409,8.8,974,1.171,9.3,974.5,0,458.5,0,0,68.7,1012.6,35.6,15,12.3,15.5,343,1.3,4.8,"2026-06-15T07:50:01"],
    [190410,8.9,974.1,1.172,9.4,974.6,0,458.5,0,0,67.7,1012.6,34.3,15.4,11.8,16,286.7,1.2,3.3,"2026-06-15T08:00:01"],
    [190411,8.6,974.2,1.17,9,974.6,0,458.5,0,0,67,1012.7,34.9,15.1,12,15.4,270.9,1.5,4.1,"2026-06-15T08:10:00"],
    [190412,8.7,974.1,1.173,9.2,974.7,0,458.5,0,0,66.8,1012.6,33.1,15.4,11.3,15.5,254.7,1.8,4.7,"2026-06-15T08:20:00"],
    [190413,8.6,974.1,1.168,9,974.5,0,458.5,0,0,65.8,1012.6,35.3,15.3,12.2,15.5,228.3,1.9,4.5,"2026-06-15T08:30:00"],
    [190414,8.8,974.1,1.166,9.4,974.6,0,458.5,0,0,63.1,1012.4,35.8,16.4,12.4,17.2,254.8,1.2,4.4,"2026-06-15T08:40:00"],
    [190415,8.9,974.1,1.169,9.5,974.7,0,458.5,0,0,65,1012.5,34.9,16.1,12,16.3,314.1,2,4.2,"2026-06-15T08:50:00"],
    [190416,8.7,974.1,1.168,9.1,974.7,0,458.5,0,0,63.5,1012.5,34.9,16.1,12,16.2,281.5,2,6.3,"2026-06-15T09:00:01"],
    [190417,8.4,974.1,1.169,8.7,974.7,0,458.5,0,0,61.7,1012.5,34.1,16,11.7,16.1,287.2,2.3,5.2,"2026-06-15T09:10:00"],
    [190418,8.6,974.1,1.17,9,974.7,0,458.5,0,0,63.4,1012.5,34.3,15.9,11.8,16,294.2,2.2,5.8,"2026-06-15T09:20:00"],
    [190419,8.5,974.2,1.165,8.9,974.7,0,458.5,0,0,62.2,1012.6,35.7,16.1,12.4,16.2,247.9,2.1,5.6,"2026-06-15T09:30:01"],
    [190420,8.6,974.2,1.164,9,974.8,0,458.5,0,0,59.2,1012.4,35.5,17,12.3,17.2,262,2.3,6.6,"2026-06-15T09:40:00"],
    [190421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-15T09:52:59"],
    [190422,8.6,974.3,1.166,9,974.8,0,458.5,0,0,60,1012.5,35.4,16.8,12.2,17.1,318.5,2.2,4.8,"2026-06-15T10:00:00"],
    [190423,8.6,974.2,1.164,9.1,974.7,0,458.5,0,0,59.3,1012.5,36.7,17.1,12.7,17.7,311.9,1.4,6.7,"2026-06-15T10:09:59"],
    [190424,8.6,974.3,1.164,9.1,974.8,0,458.5,0,0,60.6,1012.6,35.7,16.8,12.4,16.9,288,2.3,5.3,"2026-06-15T10:19:59"],
    [190425,8.6,974.3,1.165,9.1,974.8,0,458.5,0,0,59.1,1012.6,35.8,17.2,12.4,17.5,291.7,2.1,5.8,"2026-06-15T10:30:00"],
    [190426,8.4,974.3,1.16,8.7,974.7,0,458.5,0,0,57.9,1012.5,37,17.1,12.9,17.8,0,1.4,3.9,"2026-06-15T10:39:59"],
    [190427,8.5,974.2,1.165,8.9,974.8,0,458.5,0,0,57.4,1012.4,35.3,17.4,12.2,17.7,284.5,2.3,5.2,"2026-06-15T10:49:59"],
    [190428,8.7,974.2,1.161,9.3,974.7,0,458.5,0,0,58.1,1012.4,36.6,17.7,12.7,18.2,332.9,1.7,4.8,"2026-06-15T11:00:00"],
    [190429,8.7,974.1,1.159,9.3,974.7,0,458.5,0,0,57,1012.3,38.1,18,13.3,18.7,280.7,1.6,4.5,"2026-06-15T11:09:58"],
    [190430,8.8,974.2,1.159,9.6,974.8,0,458.5,0,0,56.2,1012.3,38,18.5,13.2,19,285.6,2.1,6.7,"2026-06-15T11:19:58"],
    [190431,8.7,974.2,1.159,9.2,974.7,0,458.5,0,0,56.5,1012.4,38.3,18,13.4,18.5,292,2.1,5.1,"2026-06-15T11:30:01"],
    [190432,8.6,974.2,1.159,9.1,974.7,0,458.5,0,0,54.2,1012.2,37.7,18.6,13.1,19.1,275.3,2.2,5.5,"2026-06-15T11:40:00"],
    [190433,8.6,974.2,1.156,9.1,974.6,0,458.5,0,0,52.6,1012.2,38.1,19,13.3,19.9,307.7,1.6,5.2,"2026-06-15T11:50:01"],
    [190434,8.7,974.1,1.154,9.3,974.6,0,458.5,0,0,52.2,1012,39,19.3,13.6,20.3,302.2,1.4,5.8,"2026-06-15T12:00:01"],
    [190435,8.7,974,1.155,9.3,974.5,0,458.5,0,0,53.6,1012,38.9,19,13.6,19.6,278.3,2,7.5,"2026-06-15T12:10:00"],
    [190436,8.5,974,1.155,9,974.4,0,458.5,0,0,52.5,1012,38.8,19,13.5,19.7,274.6,2,6.7,"2026-06-15T12:20:00"],
    [190437,8.4,973.9,1.153,8.8,974.4,0,458.5,0,0,50.3,1011.9,37.9,19.4,13.2,20.4,284.9,1.5,5.1,"2026-06-15T12:30:00"],
    [190438,8.6,973.9,1.152,9.2,974.3,0,458.5,0,0,50.2,1011.7,39.5,19.9,13.8,21,282.6,1.4,6,"2026-06-15T12:40:00"],
    [190439,8.7,973.8,1.155,9.4,974.3,0,458.5,0,0,51.8,1011.7,37.8,19.6,13.2,20.2,286.2,2.3,5.4,"2026-06-15T12:50:00"],
    [190440,8.6,973.8,1.15,9.1,974.3,0,458.5,0,0,49.8,1011.7,39.8,19.9,13.9,21.1,270.4,1.4,4.1,"2026-06-15T12:59:59"],
    [190441,8.6,973.8,1.154,9.3,974.2,0,458.5,0,0,51.1,1011.7,38.8,19.7,13.6,20.4,266.2,2.2,6.2,"2026-06-15T13:09:59"],
    [190442,8.5,973.8,1.153,9.1,974.4,0,458.5,0,0,49.9,1011.6,38.9,19.9,13.6,20.5,268.8,2.5,5.6,"2026-06-15T13:20:00"],
    [190443,8.4,973.8,1.151,8.9,974.2,0,458.5,0,0,48.7,1011.6,39.4,20,13.8,20.8,269.6,2.1,5.3,"2026-06-15T13:29:59"],
    [190444,8.6,973.8,1.151,9.2,974.3,0,458.5,0,0,49.9,1011.6,39.4,20,13.8,20.6,331.3,2.5,6.8,"2026-06-15T13:39:59"],
    [190445,8.5,973.8,1.151,9.1,974.3,0,458.5,0,0,48.3,1011.6,38.8,20.4,13.6,21.2,285.6,2.2,5.8,"2026-06-15T13:50:00"],
    [190446,8.1,973.8,1.151,8.3,974.2,0,458.5,0,0,46.6,1011.6,38.7,20.2,13.5,20.9,345.1,2.3,5.7,"2026-06-15T13:59:59"],
    [190447,8.5,973.7,1.151,9,974.2,0,458.5,0,0,47.9,1011.5,38.8,20.5,13.6,21.5,296.5,1.6,4.8,"2026-06-15T14:09:59"],
    [190448,8.3,973.7,1.149,8.7,974.3,0,458.5,0,0,47,1011.5,39.2,20.4,13.7,21.2,297.1,2,4.4,"2026-06-15T14:20:00"],
    [190449,7.9,973.7,1.15,8,974.2,0,458.5,0,0,44.3,1011.5,38.5,20.6,13.5,21.4,277.2,2.3,4.8,"2026-06-15T14:39:59"],
    [190450,8,973.8,1.15,8.2,974.2,0,458.5,0,0,44.3,1011.5,38.7,20.8,13.5,21.7,272.6,2.1,6.1,"2026-06-15T14:50:00"],
    [190451,7.9,973.7,1.149,8,974.2,0,458.5,0,0,43.7,1011.5,39,20.8,13.6,21.7,322.7,2.3,5.6,"2026-06-15T14:59:58"],
    [190452,8.1,973.6,1.149,8.3,974.1,0,458.5,0,0,45.1,1011.4,39.2,20.7,13.7,21.5,311.1,2.2,6.1,"2026-06-15T15:09:58"],
    [190453,7.9,973.6,1.147,7.9,974.1,0,458.5,0,0,41.6,1011.2,38,21.5,13.3,22.8,285.5,1.4,4.6,"2026-06-15T15:29:59"],
    [190454,7.5,973.5,1.147,7.2,973.9,0,458.5,0,0,40.3,1011.2,38.2,21.3,13.4,22.3,250.5,2,5.2,"2026-06-15T15:40:00"],
    [190455,7.5,973.5,1.146,7.3,974.1,0,458.5,0,0,40.2,1011.1,37.8,21.4,13.2,22.5,286.2,1.9,5.7,"2026-06-15T15:50:01"],
    [190456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-15T15:52:59"],
    [190457,7.3,973.5,1.149,6.8,974,0,458.5,0,0,39.6,1011.2,37.3,21.1,13,22.2,40.3,2,4.5,"2026-06-15T16:00:01"],
    [190458,7.4,973.4,1.148,7.1,973.9,0,458.5,0,0,40.2,1011.1,37.4,21.1,13.1,22,275,2.4,4.9,"2026-06-15T16:10:00"],
    [190459,7.3,973.3,1.147,6.8,973.8,0,458.5,0,0,39,1011,37.2,21.4,13,22.6,264.5,1.5,4.3,"2026-06-15T16:20:00"],
    [190460,7.3,973.3,1.149,6.9,973.8,0,458.5,0,0,39.4,1011,36.7,21.2,12.8,22.3,301,1.9,4.3,"2026-06-15T16:30:00"],
    [190461,7.2,973.2,1.148,6.7,973.7,0,458.5,0,0,39.5,1010.9,35.6,21.1,12.4,22.2,251.2,1.7,4.4,"2026-06-15T16:40:00"],
    [190462,7,973.2,1.147,6.2,973.6,0,458.5,0,0,38.3,1010.9,37.6,21,13.1,22.2,318.9,1.4,3.5,"2026-06-15T16:50:00"],
    [190463,7.3,973.1,1.147,6.9,973.6,0,458.5,0,0,39.6,1010.8,37.2,21.2,13,22.4,280.7,1.6,3.7,"2026-06-15T16:59:59"],
    [190464,7.4,973.1,1.148,7,973.6,0,458.5,0,0,40.1,1010.8,37.6,21.1,13.1,22.3,274.5,1.5,2.8,"2026-06-15T17:10:00"],
    [190465,7.4,973.1,1.151,7,973.7,0,458.5,0,0,41.3,1010.8,36.7,20.7,12.8,22,300.9,1.1,2.6,"2026-06-15T17:19:59"],
    [190466,7.4,973.1,1.151,6.9,973.6,0,458.5,0,0,42.4,1011,36.6,20.1,12.8,21.6,312,0.8,2.7,"2026-06-15T17:29:59"],
    [190467,7.5,973.2,1.149,7.3,973.8,0,458.5,0,0,42.1,1011,37.7,20.6,13.2,22,296.4,1,2.6,"2026-06-15T17:40:00"],
    [190468,7.5,973.2,1.15,7.2,973.8,0,458.5,0,0,41.3,1011,37.5,20.8,13.1,22.2,295.3,1.2,3.1,"2026-06-15T17:49:59"],
    [190469,7.6,973.3,1.149,7.5,973.8,0,458.5,0,0,42.9,1011.1,38,20.6,13.3,21.9,287.9,1.1,2.5,"2026-06-15T17:59:59"],
    [190470,7.8,973.3,1.15,7.7,973.7,0,458.5,0,0,43.7,1011,38,20.5,13.3,21.9,291.1,1,2.6,"2026-06-15T18:10:00"],
    [190471,7.9,973.2,1.152,8,973.6,0,458.5,0,0,45.6,1011,37.4,20.1,13,21.7,287.6,0.9,1.9,"2026-06-15T18:19:59"],
    [190472,8.5,973.1,1.16,9,973.6,0,458.5,0,0,54.8,1011.1,36.9,18.3,12.8,19.8,269.8,0.8,1.2,"2026-06-15T18:40:00"],
    [190473,8.7,973.1,1.163,9.3,973.6,0,458.5,0,0,59.8,1011.3,35.9,17.2,12.4,18.4,251.9,0.9,1.4,"2026-06-15T18:49:58"],
    [190474,8.5,973.1,1.165,9,973.7,0,458.5,0,0,60,1011.4,35.2,16.8,12.1,17.8,267.2,1,1.7,"2026-06-15T18:59:58"],
    [190475,8.5,973.2,1.167,8.9,973.7,0,458.5,0,0,61.6,1011.5,34.8,16.3,12,17.3,259.2,1,1.6,"2026-06-15T19:10:00"],
    [190476,8.5,973.2,1.168,8.8,973.7,0,458.5,0,0,62.8,1011.6,34.1,15.9,11.7,16.8,265,1,1.6,"2026-06-15T19:19:59"],
    [190477,8.4,973.3,1.17,8.7,973.9,0,458.5,0,0,63.4,1011.7,33.6,15.6,11.5,16.5,246.2,0.9,1.4,"2026-06-15T19:29:59"],
    [190478,8.3,973.4,1.171,8.5,973.9,0,458.5,0,0,64.2,1011.8,33.3,15.2,11.4,16,264.3,1,1.7,"2026-06-15T19:40:00"],
    [190479,8.1,973.5,1.17,8.2,974,0,458.5,0,0,62.6,1012,32.7,15.3,11.2,16,251.9,1.1,1.8,"2026-06-15T19:49:58"],
    [190480,7.9,973.6,1.171,7.7,974.1,0,458.5,0,0,59.8,1012,32.7,15.5,11.2,16.3,246.5,1.1,1.6,"2026-06-15T20:00:00"],
    [190481,7.9,973.6,1.171,7.7,974.2,0,458.5,0,0,60.4,1012.1,32.7,15.4,11.1,16.1,259.2,1.1,1.8,"2026-06-15T20:10:00"],
    [190482,8,973.7,1.172,7.9,974.3,0,458.5,0,0,62,1012.2,32.6,15.1,11.1,15.6,261.3,1.3,1.9,"2026-06-15T20:20:00"],
    [190483,7.8,973.8,1.169,7.6,974.4,0,458.5,0,0,58.6,1012.3,33,15.7,11.3,16.3,251.9,1.3,2,"2026-06-15T20:30:00"],
    [190484,7.8,973.9,1.17,7.6,974.4,0,458.5,0,0,58.7,1012.3,32.8,15.7,11.2,16.4,257.8,1.2,2.2,"2026-06-15T20:39:59"],
    [190485,7.8,973.8,1.17,7.6,974.4,0,458.5,0,0,59.1,1012.3,32.7,15.6,11.2,16.3,264.1,1.1,1.7,"2026-06-15T20:49:59"],
    [190486,7.8,973.7,1.168,7.6,974.2,0,458.5,0,0,57.8,1012.2,33.2,15.9,11.4,16.7,253.2,1.1,1.8,"2026-06-15T20:59:59"],
    [190487,7.9,973.8,1.167,7.7,974.3,0,458.5,0,0,57.1,1012.2,33.4,16.2,11.5,17.2,258.4,0.9,1.3,"2026-06-15T21:09:59"],
    [190488,7.8,973.8,1.169,7.6,974.3,0,458.5,0,0,57.6,1012.2,33.1,16,11.3,16.9,253.7,1,1.5,"2026-06-15T21:30:00"],
    [190489,7.7,973.8,1.171,7.5,974.2,0,458.5,0,0,58,1012.2,32.3,15.7,11,16.5,247.7,1,1.6,"2026-06-15T21:39:59"],
    [190490,7.8,973.7,1.172,7.5,974.1,0,458.5,0,0,59.7,1012.2,31.7,15.3,10.7,16,247.8,1,1.7,"2026-06-15T21:49:59"],
    [190491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-15T21:52:59"],
    [190492,7.6,973.7,1.172,7.2,974.2,0,458.5,0,0,59.4,1012.2,31.9,15.1,10.9,15.7,242.5,1.2,1.7,"2026-06-15T21:59:59"],
    [190493,7.6,973.6,1.171,7.2,974.1,0,458.5,0,0,59,1012.1,31.9,15.2,10.8,15.9,251.9,1.1,1.6,"2026-06-15T22:09:59"],
    [190494,7.6,973.6,1.171,7.2,974.1,0,458.5,0,0,57.8,1012.1,32.2,15.5,11,16.3,252.3,1,1.6,"2026-06-15T22:19:59"],
    [190495,7.6,973.6,1.169,7.2,974.1,0,458.5,0,0,57.6,1012.1,32.4,15.5,11,16.4,245.1,0.9,1.5,"2026-06-15T22:30:00"],
    [190496,7.7,973.6,1.172,7.3,974.1,0,458.5,0,0,58.2,1012.1,32,15.5,10.9,16.4,245.2,1,1.6,"2026-06-15T22:39:59"],
    [190497,7.7,973.6,1.171,7.3,974.1,0,458.5,0,0,59.1,1012.1,32.1,15.2,10.9,16,263.8,1,1.5,"2026-06-15T22:49:58"],
    [190498,7.6,973.6,1.17,7.2,974.1,0,458.5,0,0,57.9,1012.1,32.3,15.5,11,16.3,254,0.9,1.5,"2026-06-15T22:59:59"],
    [190499,7.6,973.7,1.169,7.2,974.1,0,458.5,0,0,57,1012.1,32.6,15.8,11.1,16.8,267,0.8,1.4,"2026-06-15T23:09:58"],
    [190500,7.6,973.7,1.17,7.2,974.2,0,458.5,0,0,56.5,1012.1,32.3,15.8,11,16.9,266.8,0.8,1.3,"2026-06-15T23:19:58"],
    [190501,7.6,973.7,1.171,7.1,974.2,0,458.5,0,0,57.5,1012.2,31.9,15.4,10.8,16.4,259.6,0.9,1.3,"2026-06-15T23:29:59"],
    [190502,7.5,973.6,1.171,6.9,974.1,0,458.5,0,0,57.3,1012.1,31.5,15.3,10.7,16.1,251.6,1,1.6,"2026-06-15T23:39:57"],
    [190503,7.5,973.6,1.173,6.9,974.2,0,458.5,0,0,58.3,1012.1,31.4,15.1,10.6,15.9,261.9,1,1.6,"2026-06-15T23:49:57"],
    [190504,7.4,973.6,1.171,6.7,974.1,0,458.5,0,0,56.6,1012.1,31.4,15.3,10.6,16.1,259,1.1,1.5,"2026-06-16T00:00:00"],
    [190505,7.4,973.5,1.172,6.7,974,0,458.5,0,0,57.1,1012.1,31.3,15.2,10.6,15.8,259.9,1.1,1.7,"2026-06-16T00:09:58"],
    [190506,7.4,973.6,1.172,6.7,974.1,0,458.5,0,0,57.1,1012.1,31.1,15.1,10.5,15.9,253.8,1,1.6,"2026-06-16T00:19:59"],
    [190507,7.4,973.6,1.172,6.7,974.2,0,458.5,0,0,57.3,1012.1,31.5,15.1,10.7,15.9,264.1,1,1.5,"2026-06-16T00:29:59"],
    [190508,7.4,973.7,1.172,6.8,974.2,0,458.5,0,0,57.5,1012.2,31.4,15.2,10.6,16.8,253.1,0.5,1.3,"2026-06-16T00:39:59"],
    [190509,7.4,973.6,1.171,6.9,974.1,0,458.5,0,0,57.4,1012.1,31.3,15.2,10.6,16.7,269.7,0.5,1,"2026-06-16T00:49:59"],
    [190510,7.4,973.6,1.171,6.8,974,0,458.5,0,0,56.6,1012.1,31.6,15.3,10.7,16.5,268.3,0.7,1.3,"2026-06-16T00:59:59"],
    [190511,7.4,973.5,1.17,6.8,973.9,0,458.5,0,0,56.3,1011.9,31.8,15.5,10.8,16.6,255.7,0.8,1.7,"2026-06-16T01:09:59"],
    [190512,7.5,973.4,1.169,7,973.9,0,458.5,0,0,55.4,1011.8,32.5,15.9,11.1,17.4,272.4,0.5,1,"2026-06-16T01:29:59"],
    [190513,7.6,973.2,1.167,7.2,973.7,0,458.5,0,0,56.2,1011.6,32.8,15.9,11.2,17.7,176.5,0.4,1,"2026-06-16T01:39:59"],
    [190514,7.5,973.1,1.164,7.1,973.6,0,458.5,0,0,53.7,1011.4,33.5,16.6,11.5,18.6,0,0,1.9,"2026-06-16T01:49:59"],
    [190515,7.6,973,1.162,7.3,973.5,0,458.5,0,0,52.1,1011.2,34.4,17.2,11.8,19.2,358.7,0,1.8,"2026-06-16T01:59:59"],
    [190516,7.7,973,1.161,7.5,973.6,0,458.5,0,0,51.7,1011.2,34.7,17.5,12,19.5,281.2,0,1.3,"2026-06-16T02:09:59"],
    [190517,7.8,973,1.16,7.6,973.5,0,458.5,0,0,51.4,1011.2,35.1,17.8,12.1,19.5,0,0.5,2.3,"2026-06-16T02:19:59"],
    [190518,7.9,973,1.16,7.8,973.5,0,458.5,0,0,51.7,1011.1,35.2,17.9,12.2,19.6,285.9,0.4,1.6,"2026-06-16T02:29:58"],
    [190519,7.9,973,1.159,7.9,973.6,0,458.5,0,0,52,1011.2,35.7,17.9,12.4,19.8,0,0.4,2.4,"2026-06-16T02:39:58"],
    [190520,8,973.1,1.159,8.1,973.6,0,458.5,0,0,52,1011.1,36,18.1,12.5,19.6,262.4,0.6,3.7,"2026-06-16T02:49:59"],
    [190521,8.1,972.9,1.159,8.3,973.3,0,458.5,0,0,52.8,1011,36,18.1,12.5,19.8,259.2,0.4,1.8,"2026-06-16T02:59:58"],
    [190522,8.1,973,1.158,8.3,973.6,0,458.5,0,0,52.2,1011,36.3,18.3,12.6,19.7,282.5,0.7,2,"2026-06-16T03:09:57"],
    [190523,8.1,973,1.159,8.3,973.5,0,458.5,0,0,52.3,1011,36.3,18.2,12.6,19.6,275.6,0.8,2.3,"2026-06-16T03:29:58"],
    [190524,8.1,973,1.158,8.3,973.5,0,458.5,0,0,52.4,1011.1,36.2,18.2,12.6,19.4,270.1,0.9,3.3,"2026-06-16T03:39:58"],
    [190525,8.1,973.1,1.158,8.3,973.6,0,458.5,0,0,51.8,1011.2,36.4,18.4,12.6,19.5,264.1,1,3.4,"2026-06-16T03:49:59"],
    [190526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-16T03:52:58"],
    [190527,8.1,973.2,1.158,8.3,973.6,0,458.5,0,0,51.9,1011.2,36.5,18.4,12.7,19.5,289.1,1.1,3.4,"2026-06-16T03:59:58"],
    [190528,8.1,973.2,1.158,8.3,973.6,0,458.5,0,0,51.9,1011.2,36.5,18.4,12.7,19.5,269.2,1.1,3.4,"2026-06-16T04:00:06"],
    [190529,8.2,973.3,1.158,8.4,973.8,0,458.5,0,0,52.5,1011.3,36.4,18.3,12.6,19.3,222.2,1.3,3.9,"2026-06-16T04:10:01"],
    [190530,8.2,973.2,1.158,8.5,973.7,0,458.5,0,0,52.8,1011.3,36.7,18.3,12.7,19.5,257.4,1,3,"2026-06-16T04:20:02"],
    [190531,8.3,973.2,1.158,8.6,973.8,0,458.5,0,0,52.8,1011.3,37,18.4,12.9,19.5,274.1,1,2.8,"2026-06-16T04:30:01"],
    [190532,8.4,973.2,1.157,8.8,973.6,0.27,458.5,0,60,53.3,1011.3,38,18.5,13.2,19.8,268.3,0.9,3.1,"2026-06-16T04:40:02"],
    [190533,8.7,973.1,1.155,9.3,973.6,0,458.51,0.01,60,54.2,1011.1,38.4,18.8,13.4,20.1,0,0.8,3.2,"2026-06-16T05:00:02"],
    [190534,8.7,973,1.154,9.4,973.5,0,458.51,0,60,53.7,1011,38.4,19,13.4,20.7,261.4,0.5,2.6,"2026-06-16T05:10:02"],
    [190535,8.6,973.1,1.152,9.2,973.6,0,458.52,0.01,60,51.7,1011,38.9,19.4,13.6,20.8,238.1,0.8,3.9,"2026-06-16T05:20:02"],
    [190536,8.5,973.1,1.151,9.1,973.7,0,458.52,0,60,50,1011,38.8,19.8,13.6,21.2,295.1,0.9,4.5,"2026-06-16T05:30:02"],
    [190537,8.5,973.3,1.151,9,973.9,0,458.52,0,60,49,1011.1,39.2,20.1,13.7,21.2,275.8,1.3,4.5,"2026-06-16T05:40:11"],
    [190538,8.8,973.6,1.153,9.5,974.3,0,458.52,0,60,51.6,1011.5,39.2,19.7,13.7,20.7,282.5,1.4,4.5,"2026-06-16T05:50:02"],
    [190539,9,973.9,1.163,9.8,974.3,0,458.52,0,60,59.3,1012,36.9,17.9,12.8,18.3,185.2,2.1,5.8,"2026-06-16T06:00:02"],
    [190540,9,973.8,1.157,9.7,974.3,0,458.52,0,0,58.6,1012,38.4,18,13.4,19.3,209.1,0.8,3.1,"2026-06-16T06:10:02"],
    [190541,8.9,973.9,1.153,9.6,974.5,0,458.52,0,60,53.8,1011.9,39.3,19.2,13.7,20.5,283.1,0.9,6,"2026-06-16T06:20:02"],
    [190542,8.9,974.1,1.154,9.7,974.7,0,458.52,0,60,51.8,1012,39.6,19.9,13.9,21,249,1.4,5.3,"2026-06-16T06:30:01"],
    [190543,9.1,974.3,1.157,10,974.9,0.01,458.52,0,60,55.6,1012.3,39.3,19.1,13.7,20.1,299.3,1.5,5.4,"2026-06-16T06:40:02"],
    [190544,9.2,974.4,1.157,10.1,975,0.08,458.54,0.02,60,57,1012.4,39,18.8,13.6,19.8,246.3,1.4,5.5,"2026-06-16T06:50:01"],
    [190545,9.5,974.5,1.155,10.6,975,0,458.59,0,60,58.1,1012.5,39.8,19,13.9,20.3,300.5,0.9,3.9,"2026-06-16T07:10:03"],
    [190546,9.4,974.5,1.152,10.5,975.1,0.03,458.6,0.01,0,55.5,1012.4,41.2,19.7,14.4,21.2,0,0.7,4.3,"2026-06-16T07:20:00"],
    [190547,9.6,974.6,1.154,10.8,975.1,0,458.6,0,60,56,1012.5,41.1,19.8,14.4,21.2,254.4,0.9,5.3,"2026-06-16T07:30:00"],
    [190548,9.8,974.7,1.154,11.1,975.2,0,458.61,0.01,0,57.8,1012.6,41.4,19.7,14.5,21.3,282.2,0.5,4.8,"2026-06-16T07:40:02"],
    [190549,9.9,974.7,1.154,11.3,975.4,0.05,458.61,0,60,58.7,1012.7,41.6,19.6,14.6,21.6,30.6,0.3,1.7,"2026-06-16T07:50:01"],
    [190550,10.3,974.8,1.155,11.8,975.3,0.03,458.65,0.04,60,61.5,1012.8,42.6,19.4,14.9,21.5,260.7,0,3.4,"2026-06-16T08:00:01"],
    [190551,10.6,974.7,1.156,12.2,975.2,0,458.65,0,60,65,1012.7,42.4,19,14.8,20.9,0,0.4,1.4,"2026-06-16T08:10:02"],
    [190552,10.4,974.7,1.154,12,975.1,0,458.65,0,60,63,1012.6,42.3,19.2,14.8,21.2,357.8,0.4,1.7,"2026-06-16T08:20:00"],
    [190553,10.4,974.6,1.151,12.1,975,0,458.65,0,60,60.9,1012.5,43.9,19.9,15.4,21.9,169.6,0.3,1.3,"2026-06-16T08:30:00"],
    [190554,10.6,974.6,1.149,12.4,975.2,0.01,458.65,0,60,59.8,1012.4,44.1,20.5,15.5,22.3,0,0.5,2.7,"2026-06-16T08:40:02"],
    [190555,10.6,974.7,1.146,12.4,975.2,0,458.65,0,60,58.1,1012.5,45.6,21,16,22.9,0,0.5,2.1,"2026-06-16T08:50:00"],
    [190556,10.9,974.7,1.142,12.9,975.2,0.01,458.65,0,60,56.5,1012.3,47.2,22,16.5,23.9,0,0.4,1.7,"2026-06-16T09:00:02"],
    [190557,11,974.7,1.141,13,975.2,0.01,458.65,0,60,54.7,1012.2,47.1,22.6,16.5,24.3,0,0.8,3,"2026-06-16T09:10:02"],
    [190558,10.8,974.8,1.142,12.8,975.3,0.01,458.65,0,60,53.8,1012.3,47.2,22.7,16.5,24.3,276.8,1,4.1,"2026-06-16T09:20:02"],
    [190559,10.7,974.9,1.143,12.7,975.4,0.01,458.65,0,60,53.9,1012.4,47,22.5,16.5,23.9,252.6,1.6,5.7,"2026-06-16T09:33:20"],
    [190560,10.9,974.9,1.141,12.9,975.5,0,458.66,0.01,0,54.1,1012.5,47.2,22.6,16.5,24.1,265.6,1.3,4.8,"2026-06-16T09:40:02"],
    [190561,10.9,975,1.144,12.9,975.4,0.06,458.66,0,60,55.8,1012.5,47.1,22.2,16.5,23.6,254.6,1.3,5.1,"2026-06-16T09:50:12"],
    [190562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-16T09:52:58"],
    [190563,10.9,974.9,1.144,12.8,975.4,0,458.66,0,60,56.2,1012.5,46.3,22,16.2,23.5,272,1,3.4,"2026-06-16T10:00:01"],
    [190564,10.9,974.9,1.144,12.9,975.4,0,458.66,0,0,56.5,1012.5,46.4,21.9,16.3,23.5,297.1,1,4.7,"2026-06-16T10:10:02"],
    [190565,10.9,975.1,1.145,12.9,975.7,0,458.67,0.01,0,57.3,1012.7,46.8,21.8,16.4,23.2,288.2,1.2,3.6,"2026-06-16T10:20:02"],
    [190566,11.2,975.3,1.146,13.3,975.8,0,458.67,0,0,59.9,1013,47.1,21.4,16.5,23,24.1,0.8,3,"2026-06-16T10:40:01"],
    [190567,11.3,975.3,1.146,13.5,975.9,0,458.67,0,0,59.9,1013,47.3,21.6,16.5,23.1,281.9,0.9,3.4,"2026-06-16T10:50:01"],
    [190568,11.5,975.4,1.145,13.7,975.9,0,458.67,0,0,60.2,1013,47.6,21.7,16.6,23.4,243.7,0.6,3,"2026-06-16T11:00:02"],
    [190569,11.5,975.2,1.141,13.7,975.6,0,458.67,0,0,57.8,1012.8,48.9,22.4,17.1,24.1,130.8,0.9,3.1,"2026-06-16T11:20:01"],
    [190570,11.2,975.2,1.143,13.4,975.6,0.02,458.67,0,0,56.1,1012.7,46.8,22.6,16.4,24.2,119.5,1,4.4,"2026-06-16T11:30:01"],
    [190571,11.2,975.1,1.142,13.3,975.5,0,458.67,0,60,56.4,1012.6,47.7,22.4,16.7,24.2,57.8,0.8,4.4,"2026-06-16T11:40:00"],
    [190572,11.4,974.9,1.141,13.6,975.3,0,458.67,0,0,56.8,1012.4,48.8,22.6,17.1,24.6,112.9,0.4,1.7,"2026-06-16T11:50:00"],
    [190573,11.5,974.7,1.14,13.7,975.2,0,458.67,0,0,56.7,1012.2,48.4,22.8,16.9,24.6,109.1,0.7,3.9,"2026-06-16T12:00:02"],
    [190574,11.1,974.7,1.141,13.2,975,0,458.67,0,0,54.5,1012.1,47.4,22.8,16.6,24.7,151.4,0.6,3.3,"2026-06-16T12:10:00"],
    [190575,10.9,974.4,1.144,12.9,974.8,0,458.67,0,0,55.7,1011.9,46.4,22.2,16.2,23.7,132.6,1,3.7,"2026-06-16T12:20:00"],
    [190576,11,974.4,1.142,13,975,0,458.67,0,0,56.3,1012,47.8,22.2,16.7,23.9,151.1,0.7,3,"2026-06-16T12:30:02"],
    [190577,11.3,974.3,1.142,13.4,974.9,0,458.67,0,0,57.2,1011.9,47.9,22.3,16.7,23.8,111.6,1.1,3.4,"2026-06-16T12:40:00"],
    [190578,11.2,974.4,1.142,13.4,974.9,0,458.67,0,0,57.2,1011.9,47.8,22.3,16.7,23.8,113,1,3.1,"2026-06-16T12:50:00"],
    [190579,11.4,974.5,1.142,13.6,975.2,0.16,458.69,0.02,60,57.1,1012,48.3,22.5,16.9,24.4,187.8,0.5,1.4,"2026-06-16T13:10:00"],
    [190580,11.9,974.5,1.142,14.2,975,0,458.76,0.07,0,60.2,1012,49.7,22.3,17.3,24.2,109.4,0.5,1.8,"2026-06-16T13:20:01"],
    [190581,12.3,974.4,1.141,14.7,974.8,0,458.76,0,0,62.5,1011.9,49.9,22.2,17.4,24,97,0.7,1.4,"2026-06-16T13:30:01"],
    [190582,11.8,974.4,1.142,14.1,974.9,0,458.76,0,0,60.6,1011.9,49.2,22.1,17.2,23.7,151.8,1,2.2,"2026-06-16T13:40:01"],
    [190583,12.1,974.1,1.142,14.5,974.6,0,458.76,0,0,62.3,1011.7,49.4,22,17.2,23.7,144.7,0.8,2.4,"2026-06-16T13:50:02"],
    [190584,11.9,974,1.139,14.3,974.5,0,458.76,0,0,59.5,1011.5,50,22.6,17.4,24.1,120.8,1.2,3.4,"2026-06-16T14:00:02"],
    [190585,12.1,973.8,1.138,14.6,974.2,0,458.76,0,0,58.8,1011.2,50.7,23.1,17.6,24.7,121.8,1.1,3.1,"2026-06-16T14:10:02"],
    [190586,12.4,973.7,1.135,15,974.1,0,458.76,0,0,59,1011,52.2,23.4,18.1,25.1,91.4,1,3,"2026-06-16T14:20:02"],
    [190587,12,973.5,1.134,14.5,974,0,458.76,0,0,55.9,1010.8,51.3,23.8,17.8,25.6,107.3,1,3.2,"2026-06-16T14:30:01"],
    [190588,12,973.4,1.133,14.5,973.9,0,458.76,0,0,54.8,1010.6,51.5,24.1,17.9,25.9,109.9,0.8,2.7,"2026-06-16T14:40:01"],
    [190589,11.4,973.5,1.131,13.7,974.1,0,458.76,0,0,50.7,1010.7,50.5,24.7,17.6,26.6,296.5,0.6,2.4,"2026-06-16T14:50:01"],
    [190590,11.3,973.5,1.13,13.6,973.9,0,458.76,0,0,49.5,1010.7,51.2,24.9,17.8,26.9,271.5,0.6,2.5,"2026-06-16T15:00:01"],
    [190591,11.6,973.4,1.129,14,973.9,0,458.76,0,0,49.8,1010.5,51.7,25.2,18,27.2,150.7,0.7,3.3,"2026-06-16T15:10:01"],
    [190592,11.5,973.3,1.125,13.9,973.7,0,458.76,0,0,48.4,1010.4,53,25.6,18.4,27.5,324.7,0.8,3.4,"2026-06-16T15:20:01"],
    [190593,11.8,973.3,1.124,14.4,973.8,0,458.76,0,0,47.7,1010.3,54,26.4,18.7,28.5,271.6,0.6,2.5,"2026-06-16T15:30:00"],
    [190594,11.8,973.2,1.126,14.3,973.7,0,458.76,0,0,47.7,1010.2,53.7,26.3,18.6,28.4,98.2,0.7,3.6,"2026-06-16T15:40:00"],
    [190595,11.9,973.2,1.125,14.5,973.6,0,458.76,0,0,48.8,1010.2,53.5,26.1,18.5,28.1,182.1,0.7,3.4,"2026-06-16T15:50:02"],
    [190596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-16T15:53:00"],
    [190597,11.8,973.1,1.129,14.3,973.5,0,458.76,0,0,49.7,1010.1,52.4,25.7,18.2,27.7,346.4,0.5,2.8,"2026-06-16T16:00:00"],
    [190598,11.9,973,1.13,14.4,973.6,0,458.76,0,0,51.3,1010.1,51.9,25.2,18,27.2,345.7,0.6,2.5,"2026-06-16T16:10:00"],
    [190599,12,973,1.126,14.6,973.5,0,458.76,0,0,51.3,1010.1,53.4,25.3,18.5,27.4,23.3,0.6,3.1,"2026-06-16T16:20:01"],
    [190600,12,972.9,1.125,14.6,973.3,0,458.76,0,0,50.1,1009.9,53.7,25.8,18.6,27.8,125.8,0.7,3,"2026-06-16T16:30:00"],
    [190601,12.1,972.7,1.124,14.7,973.3,0,458.76,0,0,49,1009.7,54,26.3,18.7,28.4,38.5,0.5,3.1,"2026-06-16T16:39:59"],
    [190602,11.9,972.7,1.126,14.5,973.1,0,458.76,0,0,48.7,1009.6,52.8,26.1,18.3,28.2,137.7,0.7,3.3,"2026-06-16T16:50:02"],
    [190603,11.6,972.6,1.125,14.1,973.1,0,458.76,0,0,48.5,1009.6,53.2,25.8,18.4,27.9,168.8,0.5,4.3,"2026-06-16T17:00:00"],
    [190604,11.4,972.6,1.123,13.9,973.2,0,458.76,0,0,45.7,1009.5,52.9,26.5,18.4,28.6,137.8,0.8,4.2,"2026-06-16T17:10:00"],
    [190605,11.2,972.7,1.122,13.6,973.3,0,458.76,0,0,43.9,1009.6,52.9,26.9,18.4,29,253.7,0.9,3.5,"2026-06-16T17:20:01"],
    [190606,11.2,972.8,1.122,13.6,973.3,0,458.76,0,0,43.3,1009.6,52.8,27.1,18.3,29.2,60.5,1,4.4,"2026-06-16T17:30:00"],
    [190607,11.2,972.8,1.122,13.6,973.4,0,458.76,0,0,43.6,1009.7,52.8,27,18.3,29.1,272.3,1.1,4.7,"2026-06-16T17:40:01"],
    [190608,11.1,972.8,1.124,13.4,973.4,0,458.76,0,0,43.9,1009.7,52,26.7,18.1,28.8,239.5,1,4.1,"2026-06-16T17:50:01"],
    [190609,10.9,972.9,1.127,13.1,973.3,0,458.76,0,0,44.5,1009.8,50.6,26.2,17.6,28.1,0,1.2,4.7,"2026-06-16T18:00:01"],
    [190610,10.8,972.9,1.13,12.9,973.4,0,458.76,0,0,46.3,1010,50.2,25.3,17.5,27.2,291.7,0.7,3.8,"2026-06-16T18:30:01"],
    [190611,10.9,973,1.13,13.1,973.5,0,458.76,0,0,47.6,1010.1,49.9,25,17.4,26.9,266.7,1.1,6.7,"2026-06-16T18:40:02"],
    [190612,10.8,973,1.131,12.9,973.6,0,458.76,0,0,47.2,1010.1,49.3,24.9,17.2,26.7,265.5,1.2,5,"2026-06-16T18:50:01"],
    [190613,10.7,973.1,1.131,12.8,973.6,0,458.76,0,0,47,1010.2,49.4,24.9,17.2,26.8,290.4,1,5.2,"2026-06-16T19:00:00"],
    [190614,10.7,973.2,1.133,12.8,973.9,0,458.76,0,0,47.8,1010.4,49,24.6,17.1,26.5,191.9,0.9,4.4,"2026-06-16T19:10:09"],
    [190615,10.9,973.3,1.133,13,973.8,0,458.76,0,0,49.4,1010.5,49.3,24.3,17.2,26.3,289.7,0.6,3.7,"2026-06-16T19:20:01"],
    [190616,10.7,973.3,1.134,12.7,973.8,0,458.76,0,0,48.6,1010.6,48.3,24.3,16.9,26.2,198.7,0.7,4.6,"2026-06-16T19:30:01"],
    [190617,10.5,973.5,1.134,12.4,974,0,458.76,0,0,47.6,1010.7,47.9,24.2,16.8,26.1,158.1,0.8,4,"2026-06-16T19:40:01"],
    [190618,10.2,973.6,1.136,12.1,974.1,0,458.76,0,0,47.1,1010.9,47,24,16.5,25.9,250.3,0.8,3.6,"2026-06-16T19:50:00"],
    [190619,10.1,973.6,1.137,11.8,974.2,0,458.76,0,0,47.2,1011,46.3,23.7,16.2,25.7,280.1,0.5,3.5,"2026-06-16T20:00:00"],
    [190620,9.9,973.8,1.138,11.4,974.3,0,458.76,0,0,46.7,1011.2,45.6,23.5,16,25.3,264.8,0.8,3.4,"2026-06-16T20:10:01"],
    [190621,9.7,973.9,1.137,11.3,974.4,0,458.76,0,0,46,1011.3,45.7,23.5,16,25.5,0,0.5,4,"2026-06-16T20:20:00"],
    [190622,9.7,974,1.138,11.3,974.5,0,458.76,0,0,46.3,1011.4,45.6,23.5,16,25.5,271.6,0.4,2.1,"2026-06-16T20:29:59"],
    [190623,9.8,974.1,1.138,11.4,974.6,0,458.76,0,0,46.7,1011.5,45.5,23.4,16,25.4,193.7,0.5,3.4,"2026-06-16T20:40:02"],
    [190624,9.9,974.1,1.138,11.4,974.7,0,458.76,0,0,46.9,1011.5,45.8,23.4,16.1,25.4,261.2,0.5,3.6,"2026-06-16T20:50:00"],
    [190625,10,974.3,1.139,11.6,974.7,0,458.76,0,0,48,1011.8,45.9,23.3,16.1,25.1,0,0.8,3.9,"2026-06-16T21:10:01"],
    [190626,10.1,974.4,1.141,11.8,975,0,458.76,0,0,49.2,1011.8,46.1,23,16.2,25.1,308.2,0.4,2.2,"2026-06-16T21:19:59"],
    [190627,10.1,974.5,1.141,11.8,975,0,458.76,0,0,50.3,1012,45.7,22.7,16,24.7,0,0.4,1.8,"2026-06-16T21:29:59"],
    [190628,10.2,974.6,1.142,12,975.1,0,458.76,0,0,51.2,1012.1,45.6,22.6,16,24.6,237.7,0.3,2.3,"2026-06-16T21:40:01"],
    [190629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-16T21:53:00"],
    [190630,10.4,974.7,1.144,12.2,975.3,0,458.76,0,0,53.2,1012.3,45.6,22.2,16,24.3,276,0,1.7,"2026-06-16T22:00:01"],
    [190631,10.4,974.8,1.145,12.2,975.3,0,458.76,0,0,53.9,1012.4,45.3,22,15.9,23.8,259.8,0.5,1.7,"2026-06-16T22:10:03"],
    [190632,10.5,974.8,1.144,12.3,975.4,0,458.76,0,0,54.1,1012.4,45.7,22,16,23.7,189.9,0.7,2.6,"2026-06-16T22:20:03"],
    [190633,10.7,975,1.145,12.5,975.5,0,458.76,0,0,55.5,1012.6,45.9,21.8,16.1,23.7,0,0.5,2.1,"2026-06-16T22:30:03"],
    [190634,10.7,975,1.147,12.7,975.5,0,458.76,0,0,56.9,1012.7,45.7,21.6,16,23.6,0,0.4,1.4,"2026-06-16T22:40:02"],
    [190635,10.8,975,1.148,12.7,975.6,0,458.76,0,0,58.3,1012.7,45.5,21.3,15.9,23.4,0,0,1.2,"2026-06-16T22:50:02"],
    [190636,10.9,975.1,1.148,12.9,975.6,0,458.76,0,0,59.4,1012.8,45.5,21.1,15.9,23.2,257.8,0,1,"2026-06-16T23:00:03"],
    [190637,10.9,975.2,1.148,12.8,975.7,0,458.76,0,0,59.3,1012.9,45.5,21.1,15.9,23.2,0,0,0.9,"2026-06-16T23:10:02"],
    [190638,10.9,975.3,1.148,12.9,975.8,0,458.76,0,0,59.4,1013,45.7,21.1,16,23.2,260.6,0,1.7,"2026-06-16T23:20:02"],
    [190639,11,975.3,1.148,13,975.8,0,458.76,0,0,59.7,1013,45.9,21.2,16.1,23.3,0,0,1.4,"2026-06-16T23:30:03"],
    [190640,11.1,975.3,1.147,13.1,975.8,0,458.76,0,0,59.7,1013,46,21.2,16.1,23.3,0,0,1.5,"2026-06-16T23:40:02"],
    [190641,11.1,975.3,1.147,13.1,975.9,0,458.76,0,0,59.4,1013,46.4,21.3,16.3,23.4,263.7,0,1.4,"2026-06-16T23:50:02"],
    [190642,11.1,975.4,1.147,13.1,975.9,0,458.76,0,0,59.6,1013.1,46.1,21.3,16.1,23.3,268.5,0.4,2.4,"2026-06-17T00:00:03"],
    [190643,11.1,975.4,1.147,13.1,975.9,0,458.76,0,0,59.4,1013.1,46,21.3,16.1,23.4,293.2,0,1.9,"2026-06-17T00:10:02"],
    [190644,11,975.4,1.148,13,976,0,458.76,0,0,59.4,1013.1,45.7,21.2,16,23.1,282.6,0.5,2.3,"2026-06-17T00:20:02"],
    [190645,10.9,975.4,1.149,12.9,975.9,0,458.76,0,0,60,1013.1,45.5,21,15.9,22.9,0,0.5,2.1,"2026-06-17T00:30:02"],
    [190646,11,975.4,1.15,12.9,976,0,458.76,0,0,60.9,1013.2,45.3,20.8,15.9,22.7,265.3,0.4,1.8,"2026-06-17T00:40:01"],
    [190647,11,975.5,1.15,12.9,976,0,458.76,0,0,61,1013.3,45.2,20.7,15.8,22.5,259,0.5,3.2,"2026-06-17T00:50:01"],
    [190648,10.9,975.5,1.15,12.8,975.9,0,458.76,0,0,61.2,1013.3,45,20.6,15.7,22.3,250.2,0.6,2.3,"2026-06-17T01:00:03"],
    [190649,10.9,975.4,1.151,12.8,975.9,0,458.76,0,0,61.7,1013.3,44.7,20.4,15.7,22.2,250.4,0.5,2.1,"2026-06-17T01:10:01"],
    [190650,10.9,975.5,1.152,12.8,976,0,458.76,0,0,62.2,1013.3,44.6,20.3,15.6,21.8,239.7,0.8,2.5,"2026-06-17T01:20:01"],
    [190651,10.9,975.5,1.152,12.8,976,0,458.76,0,0,62.8,1013.4,44.7,20.2,15.7,21.8,253.1,0.6,2.3,"2026-06-17T01:30:03"],
    [190652,11,975.6,1.153,12.9,976.2,0,458.76,0,0,63.6,1013.4,44.5,20.1,15.6,21.8,239.2,0.5,2.4,"2026-06-17T01:40:01"],
    [190653,11.1,975.7,1.153,13,976.2,0,458.76,0,0,64.5,1013.5,44.6,19.9,15.6,21.3,271.4,0.9,3.1,"2026-06-17T01:50:01"],
    [190654,11.1,975.8,1.154,13.1,976.3,0,458.76,0,0,65.4,1013.7,44.4,19.7,15.6,21.1,270.2,0.9,2.2,"2026-06-17T02:00:02"],
    [190655,11.1,975.8,1.155,13.1,976.3,0,458.76,0,0,66.9,1013.7,44.1,19.4,15.5,20.9,259.3,0.7,2.5,"2026-06-17T02:10:01"],
    [190656,11.2,975.8,1.156,13.1,976.3,0,458.76,0,0,67.5,1013.7,44,19.3,15.4,20.8,219.2,0.7,2,"2026-06-17T02:20:02"],
    [190657,11.2,975.8,1.156,13.1,976.3,0,458.76,0,0,68.4,1013.8,44,19.1,15.4,20.3,284.4,0.9,2.8,"2026-06-17T02:30:02"],
    [190658,11.2,975.8,1.157,13.1,976.3,0,458.76,0,0,68.7,1013.8,43.9,19,15.4,20.2,261.6,1.1,3.5,"2026-06-17T02:40:02"],
    [190659,11.2,975.8,1.158,13.1,976.3,0,458.76,0,0,69.5,1013.8,43.4,18.8,15.2,19.9,283,1.2,2.5,"2026-06-17T02:50:02"],
    [190660,11.2,975.8,1.158,13.1,976.3,0,458.76,0,0,70.3,1013.9,43.4,18.6,15.2,19.9,271,0.9,2.3,"2026-06-17T03:00:02"],
    [190661,11.2,975.9,1.159,13.1,976.5,0,458.76,0,0,70.6,1014,43.5,18.6,15.2,19.7,260.1,1.1,3.1,"2026-06-17T03:10:02"],
    [190662,11.2,976.1,1.159,13.2,976.6,0,458.76,0,0,70.8,1014.1,43.6,18.6,15.3,19.7,266.9,1.1,2.7,"2026-06-17T03:20:03"],
    [190663,11.2,976.1,1.159,13.2,976.6,0,458.76,0,0,71.1,1014.2,43.4,18.5,15.2,19.7,253,1,3,"2026-06-17T03:30:02"],
    [190664,11.2,976.2,1.159,13.2,976.7,0,458.76,0,0,71.2,1014.3,43.4,18.5,15.2,19.5,0,1.1,3.6,"2026-06-17T03:40:02"],
    [190665,11.2,976.3,1.159,13.2,976.8,0,458.76,0,0,71.2,1014.4,43.6,18.5,15.3,19.7,258.8,0.9,2.9,"2026-06-17T03:50:02"],
    [190666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-17T03:52:59"],
    [190667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-17T03:53:15"],
    [190668,11.3,976.3,1.16,13.2,976.8,0,458.76,0,0,71.3,1014.4,43.3,18.5,15.2,19.7,262.1,0.9,3.1,"2026-06-17T04:00:01"],
    [190669,11.3,976.4,1.159,13.3,976.9,0,458.76,0,0,72,1014.5,43.6,18.5,15.3,19.7,301.5,0.9,2.7,"2026-06-17T04:20:02"],
    [190670,11.4,976.4,1.159,13.4,976.9,0,458.76,0,0,72,1014.5,43.9,18.6,15.4,19.8,267.9,1,2.5,"2026-06-17T04:30:01"],
    [190671,11.4,976.5,1.159,13.4,977,0,458.76,0,0,71.8,1014.6,43.7,18.6,15.3,19.7,247.9,1,3.5,"2026-06-17T04:40:01"],
    [190672,11.3,976.5,1.159,13.3,977,0,458.76,0,0,71.4,1014.5,43.7,18.6,15.3,19.8,0,0.9,2.8,"2026-06-17T04:50:03"],
    [190673,11.4,976.5,1.159,13.4,977,0,458.76,0,0,71.5,1014.6,43.8,18.6,15.3,19.8,228,0.9,2.5,"2026-06-17T05:00:01"],
    [190674,11.4,976.5,1.159,13.4,977.1,0,458.76,0,0,71.5,1014.6,43.8,18.6,15.3,19.8,253.2,1,3.5,"2026-06-17T05:10:01"],
    [190675,11.5,976.6,1.155,13.5,977.1,0,458.76,0,0,69.8,1014.6,45.5,19.2,15.9,20.4,0,1,3.7,"2026-06-17T05:20:02"],
    [190676,11.8,976.6,1.151,14,977.2,0,458.76,0,0,67.8,1014.5,47.2,20.2,16.5,22.1,268.6,0.4,2.1,"2026-06-17T05:30:01"],
    [190677,11.8,976.8,1.155,14,977.4,0,458.76,0,0,67.9,1014.7,45.6,20.1,16,21.4,237.1,1.1,3.3,"2026-06-17T05:40:01"],
    [190678,11.6,976.8,1.156,13.7,977.3,0,458.76,0,0,70.1,1014.8,45.5,19.3,15.9,20.3,250.4,1.4,3.7,"2026-06-17T05:50:02"],
    [190679,11.7,976.9,1.153,13.9,977.4,0,458.76,0,0,67.6,1014.8,46.5,20.1,16.3,21.3,246.5,1.3,4.5,"2026-06-17T06:00:00"],
    [190680,11.8,976.9,1.149,14,977.4,0,458.76,0,0,65.5,1014.7,47.8,20.8,16.7,22.4,23,0.7,2.7,"2026-06-17T06:10:00"],
    [190681,12,977.1,1.151,14.3,977.7,0,458.76,0,0,68,1015,47.8,20.4,16.7,21.5,270.7,1.5,4.6,"2026-06-17T06:30:01"],
    [190682,12,977.3,1.153,14.2,977.8,0,458.76,0,0,68.8,1015.2,46.7,20.1,16.3,21.2,253.1,1.7,3.7,"2026-06-17T06:40:02"],
    [190683,12.1,977.4,1.152,14.4,977.9,0,458.76,0,0,69.5,1015.3,47.5,20.1,16.6,21.4,275.1,1.2,3.3,"2026-06-17T07:00:02"],
    [190684,12.2,977.5,1.151,14.5,978,0,458.76,0,0,67.9,1015.3,48.3,20.7,16.9,22.1,242.4,1,3.4,"2026-06-17T07:10:02"],
    [190685,12.3,977.5,1.153,14.7,977.9,0,458.76,0,0,69.9,1015.4,47.8,20.3,16.7,21.4,276.7,1.6,3.5,"2026-06-17T07:20:01"],
    [190686,12.2,977.6,1.154,14.6,978.1,0,458.76,0,0,70,1015.5,47.3,20.2,16.6,21.3,275,1.4,3.4,"2026-06-17T07:30:01"],
    [190687,12.2,977.7,1.155,14.6,978.2,0,458.76,0,0,71.5,1015.7,47.2,19.9,16.5,21,300.3,1.4,3.7,"2026-06-17T07:40:02"],
    [190688,12.2,977.7,1.152,14.6,978.2,0,458.76,0,0,69.4,1015.6,47.9,20.4,16.7,22,0,0.6,2.7,"2026-06-17T07:50:02"],
    [190689,12.5,977.7,1.15,14.9,978.2,0,458.76,0,0,68.3,1015.5,48.8,21,17.1,22.6,262.8,0.7,2.5,"2026-06-17T08:10:02"],
    [190690,12.5,977.7,1.147,14.9,978.3,0,458.76,0,0,67.3,1015.5,50.2,21.2,17.5,23,281.5,0.6,2.4,"2026-06-17T08:20:01"],
    [190691,12.6,977.7,1.147,15.1,978.3,0,458.76,0,0,65,1015.4,49.5,22,17.3,23.5,236,1.2,4.3,"2026-06-17T08:30:01"],
    [190692,12.5,977.7,1.147,15,978.1,0,458.76,0,0,65.3,1015.4,49.9,21.8,17.4,23.2,286.2,1.1,3.8,"2026-06-17T08:40:02"],
    [190693,12.6,977.7,1.144,15.1,978.2,0,458.76,0,0,63.8,1015.3,51.1,22.3,17.8,23.9,255.8,0.9,3.2,"2026-06-17T08:50:01"],
    [190694,12.2,977.8,1.145,14.7,978.3,0,458.76,0,0,60.4,1015.3,48.8,22.7,17.1,24.3,263.3,1.2,5.9,"2026-06-17T09:00:01"],
    [190695,11.9,977.9,1.147,14.3,978.4,0,458.76,0,0,62,1015.6,49.5,21.9,17.3,23,281.9,2.1,4.7,"2026-06-17T09:10:02"],
    [190696,12,977.9,1.143,14.4,978.4,0,458.76,0,0,60.4,1015.5,49.9,22.5,17.4,24,242.9,1.1,3.9,"2026-06-17T09:20:01"],
    [190697,12,978,1.142,14.5,978.5,0,458.76,0,0,58.3,1015.5,50.2,23.1,17.5,24.7,278.9,1.4,4.9,"2026-06-17T09:30:01"],
    [190698,11.7,978,1.146,14.1,978.5,0,458.76,0,0,57.2,1015.6,48.7,23,17,24.2,277.7,2.5,6.5,"2026-06-17T09:40:02"],
    [190699,11.2,978.1,1.143,13.4,978.5,0,458.76,0,0,54.3,1015.6,47.8,23.1,16.7,24.5,3,1.8,5.6,"2026-06-17T09:50:00"],
    [190700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-17T09:53:01"],
    [190701,10.7,978.1,1.14,12.7,978.5,0,458.76,0,0,49.8,1015.5,48.5,23.8,17,25.5,254.6,1.2,3.6,"2026-06-17T10:00:01"],
    [190702,10.7,978.1,1.14,12.7,978.5,0,458.76,0,0,49.8,1015.5,48.5,23.8,17,25.5,280.1,1.2,4.3,"2026-06-17T10:00:09"],
    [190703,11.1,978,1.139,13.3,978.6,0,458.76,0,0,50.1,1015.4,49.3,24.4,17.3,26.1,281.1,1.4,4.9,"2026-06-17T10:10:03"],
    [190704,10.8,978.1,1.139,12.9,978.6,0,458.76,0,0,48.7,1015.5,48.4,24.4,17,26.1,258.4,1.4,4.8,"2026-06-17T10:20:02"],
    [190705,10.4,978.2,1.137,12.3,978.6,0,458.76,0,0,46.2,1015.5,49.1,24.6,17.2,26.4,69.5,1.2,5.2,"2026-06-17T10:30:02"],
    [190706,10.5,978.2,1.138,12.5,978.7,0,458.76,0,0,46.8,1015.6,49.2,24.6,17.2,26.3,324.5,1.8,5,"2026-06-17T10:40:03"],
    [190707,10.8,978.2,1.137,12.9,978.7,0,458.76,0,0,47.5,1015.6,49.2,24.8,17.2,26.5,253,1.6,6.1,"2026-06-17T10:50:02"],
    [190708,11.1,978.3,1.134,13.4,978.8,0,458.76,0,0,47.1,1015.5,51.1,25.5,17.8,27.4,305.4,0.9,4.2,"2026-06-17T11:00:04"],
    [190709,11.3,978.3,1.135,13.6,978.7,0,458.76,0,0,49.2,1015.6,51.2,25,17.9,26.7,245.5,1.5,5.6,"2026-06-17T11:10:04"],
    [190710,11.1,978.3,1.137,13.4,978.7,0,458.76,0,0,48.3,1015.6,49.9,25.1,17.5,26.7,286.9,2.2,5.2,"2026-06-17T11:20:03"],
    [190711,11.2,978.3,1.136,13.5,978.8,0,458.76,0,0,48.3,1015.6,51.1,25.2,17.8,27,276.3,1.2,4,"2026-06-17T11:30:03"],
    [190712,11,978.2,1.134,13.3,978.7,0,458.76,0,0,47.7,1015.5,50.3,25.1,17.6,26.9,14.6,1.3,4.6,"2026-06-17T11:40:03"],
    [190713,11,978.1,1.132,13.2,978.7,0,458.76,0,0,44.6,1015.3,50.6,26.3,17.7,28.1,300.2,1.8,5.7,"2026-06-17T11:50:03"],
    [190714,10.7,978.1,1.133,12.8,978.5,0,458.76,0,0,44.7,1015.4,49.6,25.8,17.4,27.6,259.2,2,5.1,"2026-06-17T12:00:03"],
    [190715,10.5,978.1,1.132,12.6,978.5,0,458.76,0,0,43,1015.2,50.5,26.2,17.7,28.1,292.9,1.2,4,"2026-06-17T12:10:02"],
    [190716,10.5,978.1,1.13,12.6,978.5,0,458.76,0,0,42.7,1015.2,50.1,26.3,17.6,28.3,258.2,1.5,4.4,"2026-06-17T12:20:02"],
    [190717,10.5,978,1.128,12.6,978.5,0,458.76,0,0,42,1015.2,51.3,26.6,17.9,28.6,252.8,1.2,5.2,"2026-06-17T12:30:04"],
    [190718,10.7,977.9,1.129,12.8,978.5,0,458.76,0,0,42.7,1015.1,51.9,26.6,18.1,28.5,250.3,1.6,5.9,"2026-06-17T12:50:03"],
    [190719,10.4,978,1.131,12.5,978.4,0,458.76,0,0,40.9,1015,49.7,26.9,17.4,28.8,266.9,2.7,7,"2026-06-17T13:00:03"],
    [190720,10.4,977.9,1.129,12.5,978.3,0,458.76,0,0,40.8,1015,51.9,26.9,18.1,28.9,282,1.9,5.8,"2026-06-17T13:10:02"],
    [190721,10.7,977.8,1.128,12.9,978.3,0,458.76,0,0,41.7,1014.9,51.4,27,18,29,275.6,2.3,5.6,"2026-06-17T13:20:02"],
    [190722,10.4,977.9,1.128,12.5,978.4,0,458.76,0,0,39.9,1014.9,51.3,27.3,17.9,29.4,261.3,2.1,6.2,"2026-06-17T13:30:03"],
    [190723,10.5,977.9,1.126,12.6,978.4,0,458.76,0,0,40.3,1014.9,52.5,27.3,18.3,29.4,261.6,1.7,5.4,"2026-06-17T13:40:02"],
    [190724,10.7,977.9,1.125,12.9,978.4,0,458.76,0,0,38.7,1014.8,52.1,28.3,18.2,30.5,278.1,1.5,5,"2026-06-17T13:51:20"],
    [190725,10.5,977.9,1.126,12.6,978.3,0,458.76,0,0,39.5,1014.9,52.7,27.7,18.4,29.8,274.2,1.7,4.4,"2026-06-17T14:00:03"],
    [190726,10.4,977.8,1.126,12.5,978.2,0,458.76,0,0,39.4,1014.8,51.6,27.5,18,29.6,280.4,1.6,5.6,"2026-06-17T14:10:01"],
    [190727,10.7,977.8,1.124,12.9,978.3,0,458.76,0,0,38.5,1014.7,53.3,28.4,18.6,30.6,297.8,1.2,4.8,"2026-06-17T14:20:02"],
    [190728,10.4,977.8,1.128,12.4,978.3,0,458.76,0,0,39.2,1014.8,51,27.5,17.8,29.6,258.5,2.3,4.9,"2026-06-17T14:30:03"],
    [190729,10.3,977.8,1.129,12.2,978.3,0,458.76,0,0,39.9,1014.9,50.8,27,17.8,29,303.3,2.3,5,"2026-06-17T14:40:01"],
    [190730,10.4,977.8,1.126,12.5,978.2,0,458.76,0,0,39.5,1014.8,52.2,27.5,18.2,29.6,286.6,2,5.1,"2026-06-17T14:50:01"],
    [190731,10.5,977.8,1.125,12.6,978.3,0,458.76,0,0,39,1014.8,51.7,27.9,18.1,30,276.1,1.8,3.9,"2026-06-17T15:00:03"],
    [190732,10.5,977.8,1.127,12.6,978.3,0,458.76,0,0,39.1,1014.7,51.1,27.8,17.9,30,282.3,2,5.8,"2026-06-17T15:10:03"],
    [190733,10.3,977.6,1.124,12.4,978.1,0,458.76,0,0,38.8,1014.6,51.8,27.7,18.1,29.7,279.7,1.2,3.6,"2026-06-17T15:20:03"],
    [190734,10.6,977.6,1.125,12.7,978.1,0,458.76,0,0,38.8,1014.5,51.9,28.1,18.1,30.3,267.6,1.5,7.2,"2026-06-17T15:30:03"],
    [190735,10.6,977.5,1.124,12.8,978,0,458.76,0,0,40.3,1014.5,53,27.5,18.5,29.5,260.2,1.9,5.3,"2026-06-17T15:40:02"],
    [190736,10.9,977.4,1.127,13.1,977.9,0,458.76,0,0,41,1014.4,52.4,27.5,18.3,29.6,262.8,1.7,3.9,"2026-06-17T15:50:03"],
    [190737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-17T15:53:01"],
    [190738,11.1,977.4,1.126,13.4,977.9,0,458.76,0,0,42.3,1014.4,53.5,27.4,18.6,29.4,295.1,2,4.3,"2026-06-17T16:00:03"],
    [190739,11.1,977.4,1.125,13.5,977.9,0,458.76,0,0,41.8,1014.4,53.3,27.6,18.6,29.7,275.7,1.6,3.6,"2026-06-17T16:10:03"],
    [190740,11.2,977.4,1.126,13.6,977.8,0,458.76,0,0,42,1014.3,53.2,27.7,18.5,29.8,281.9,2.2,5.3,"2026-06-17T16:20:03"],
    [190741,11.4,977.4,1.124,13.9,977.9,0,458.76,0,0,43,1014.3,54.4,27.6,18.9,29.7,249,1.8,4.1,"2026-06-17T16:30:02"],
    [190742,11.2,977.5,1.126,13.6,978.1,0,458.76,0,0,42.7,1014.4,53.7,27.4,18.7,29.5,281,2.1,5.9,"2026-06-17T16:40:02"],
    [190743,11.1,977.5,1.127,13.5,978.1,0,458.76,0,0,42.8,1014.5,52.4,27.2,18.3,29.3,275.8,2,5.2,"2026-06-17T16:50:03"],
    [190744,11,977.5,1.127,13.3,978,0,458.76,0,0,42.2,1014.5,52.5,27.2,18.3,29.2,291.6,1.7,4.4,"2026-06-17T17:00:02"],
    [190745,10.9,977.5,1.128,13.2,978,0,458.76,0,0,42.4,1014.6,52,27,18.2,29,292.7,2,3.6,"2026-06-17T17:10:02"],
    [190746,10.8,977.5,1.127,13.1,978,0,458.76,0,0,42.1,1014.5,52.4,27,18.3,29,253.6,1.7,4.3,"2026-06-17T17:20:03"],
    [190747,10.9,977.5,1.128,13.2,978,0,458.76,0,0,42.2,1014.5,52.1,27.1,18.2,29.2,276.1,1.3,3.6,"2026-06-17T17:30:02"],
    [190748,11.1,977.6,1.128,13.4,978.1,0,458.76,0,0,43.1,1014.6,52.8,27,18.4,29.1,290.7,1.3,3.1,"2026-06-17T17:40:02"],
    [190749,11.3,977.6,1.128,13.6,978.1,0,458.76,0,0,43.9,1014.7,52.3,27,18.2,29.1,283.4,1,2.1,"2026-06-17T17:50:03"],
    [190750,11.3,977.6,1.128,13.8,978.1,0,458.76,0,0,44.6,1014.7,53,26.8,18.5,28.9,277,0.8,2.1,"2026-06-17T18:00:01"],
    [190751,11.5,977.6,1.132,14,978.2,0,458.76,0,0,46.7,1014.7,52.4,26.3,18.3,28.4,265.5,0.7,1.6,"2026-06-17T18:10:01"],
    [190752,11.8,977.7,1.134,14.3,978.3,0,458.76,0,0,49.9,1014.9,52,25.5,18.1,27.6,288.4,0.5,1,"2026-06-17T18:20:03"],
    [190753,12.1,977.7,1.135,14.7,978.2,0,458.76,0,0,52.4,1015,52.2,25.1,18.2,27.2,260,0.5,1,"2026-06-17T18:30:02"],
    [190754,12.2,977.7,1.137,14.7,978.2,0,458.76,0,0,53.9,1015.1,51.9,24.7,18.1,26.6,261.8,0.7,1.1,"2026-06-17T18:40:02"],
    [190755,12.3,977.7,1.138,14.8,978.2,0,458.76,0,0,55.7,1015,52.3,24.3,18.2,26.2,267,0.7,1.2,"2026-06-17T18:50:03"],
    [190756,12.2,977.6,1.14,14.7,978.2,0,458.76,0,0,56.6,1015.1,50.6,23.8,17.7,25.7,258,0.8,1.3,"2026-06-17T19:00:01"],
    [190757,11.7,977.7,1.143,14.1,978.2,0,458.76,0,0,57,1015.2,49.2,23,17.2,24.7,266.6,0.9,1.4,"2026-06-17T19:20:03"],
    [190758,11.6,977.7,1.144,13.9,978.2,0,458.76,0,0,57.2,1015.3,48.8,22.8,17.1,24.4,258.1,1,1.5,"2026-06-17T19:30:02"],
    [190759,11.4,977.8,1.145,13.7,978.2,0,458.76,0,0,57.1,1015.4,47.8,22.6,16.7,24.3,248.8,0.9,1.4,"2026-06-17T19:40:03"],
    [190760,11.2,977.8,1.146,13.3,978.2,0,458.76,0,0,56.5,1015.4,47.3,22.4,16.6,24.1,245.2,0.8,1.3,"2026-06-17T19:50:03"],
    [190761,11.1,977.8,1.148,13.1,978.3,0,458.76,0,0,57.4,1015.5,46.8,21.9,16.4,23.6,244,0.7,1.3,"2026-06-17T20:00:03"],
    [190762,11.1,977.9,1.149,13.1,978.3,0,458.76,0,0,58,1015.6,46.1,21.7,16.2,23.3,248.5,0.8,1.6,"2026-06-17T20:10:03"],
    [190763,10.9,977.8,1.149,12.8,978.3,0,458.76,0,0,57.4,1015.6,45.8,21.6,16.1,23.1,259.3,0.9,1.3,"2026-06-17T20:20:02"],
    [190764,10.8,977.9,1.15,12.7,978.4,0,458.76,0,0,57.2,1015.7,45.5,21.5,16,23.1,258.6,0.9,1.4,"2026-06-17T20:30:02"],
    [190765,11,977.9,1.153,13,978.5,0,458.76,0,0,60.6,1015.7,45,20.9,15.8,22.7,256,0.6,1.2,"2026-06-17T20:40:02"],
    [190766,11,978,1.154,13,978.4,0,458.76,0,0,62.4,1015.9,44.8,20.4,15.7,22,253.6,0.7,1.1,"2026-06-17T20:50:02"],
    [190767,10.7,977.9,1.152,12.5,978.4,0,458.76,0,0,59.2,1015.8,45.1,20.8,15.8,22.2,250.8,0.9,1.4,"2026-06-17T21:00:02"],
    [190768,10.6,978,1.152,12.4,978.5,0,458.76,0,0,58.3,1015.8,44.8,20.9,15.7,22.5,244.5,0.8,1.2,"2026-06-17T21:10:03"],
    [190769,10.6,978,1.154,12.5,978.5,0,458.76,0,0,59.1,1015.9,44.3,20.8,15.6,22.1,259.2,1.1,1.8,"2026-06-17T21:20:02"],
    [190770,10.6,977.9,1.152,12.4,978.4,0,458.76,0,0,59,1015.8,44.5,20.7,15.6,22,257.1,1.2,1.7,"2026-06-17T21:30:02"],
    [190771,10.6,977.9,1.151,12.4,978.4,0,458.76,0,0,58,1015.8,44.7,21,15.7,22.2,254.7,1.3,1.9,"2026-06-17T21:40:03"],
    [190772,10.6,977.9,1.152,12.4,978.4,0,458.76,0,0,57.7,1015.8,44.5,21,15.6,22.4,245.6,1.2,1.7,"2026-06-17T21:50:02"],
    [190773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-17T21:53:02"],
    [190774,10.6,978,1.153,12.5,978.5,0,458.76,0,0,58.3,1015.9,44.6,20.9,15.7,22.3,255.2,1.2,1.7,"2026-06-17T22:10:03"],
    [190775,10.6,978.1,1.152,12.5,978.6,0,458.76,0,0,59,1016,44.6,20.8,15.6,22.2,254.1,1,1.4,"2026-06-17T22:20:01"],
    [190776,10.7,978.1,1.155,12.5,978.7,0,458.76,0,0,59.9,1016,44,20.6,15.5,22,253,1,1.5,"2026-06-17T22:30:01"],
    [190777,10.6,978.1,1.155,12.4,978.7,0,458.76,0,0,60.5,1016,43.9,20.3,15.4,22.2,264.6,0.4,1.2,"2026-06-17T22:40:02"],
    [190778,10.6,978.2,1.155,12.3,978.6,0,458.76,0,0,60.5,1016.1,44,20.2,15.5,21.7,256.6,0.8,1.4,"2026-06-17T22:50:01"],
    [190779,10.6,978.1,1.155,12.3,978.6,0,458.76,0,0,60.3,1016.1,44,20.3,15.5,21.9,258.6,0.6,1.2,"2026-06-17T23:00:01"],
    [190780,10.6,978.1,1.156,12.4,978.6,0,458.76,0,0,61.4,1016.1,43.3,20.1,15.2,21.5,263.7,0.9,1.4,"2026-06-17T23:10:02"],
    [190781,10.5,978.1,1.156,12.3,978.6,0,458.76,0,0,60.7,1016.1,43.5,20.1,15.3,21.4,267.2,1.1,1.6,"2026-06-17T23:20:00"],
    [190782,10.5,978.1,1.156,12.2,978.7,0,458.76,0,0,60.9,1016.1,43.4,20,15.3,21.3,258.1,1.1,1.5,"2026-06-17T23:30:00"],
    [190783,10.3,978.1,1.156,12,978.6,0,458.76,0,0,59.4,1016,43.7,20.1,15.4,21.6,269.5,0.8,1.3,"2026-06-17T23:50:02"],
    [190784,10.4,978,1.157,12.1,978.5,0,458.76,0,0,61.7,1016,43.1,19.7,15.1,21.2,266.5,0.7,1.2,"2026-06-18T00:00:03"],
    [190785,10.5,978,1.16,12.2,978.6,0,458.76,0,0,64.1,1016.1,42,19.2,14.7,21,260.3,0.5,1,"2026-06-18T00:10:03"],
    [190786,10.1,978,1.158,11.7,978.5,0,458.76,0,0,61.8,1016.1,41.9,19.2,14.7,20.4,262.5,0.9,1.4,"2026-06-18T00:20:02"],
    [190787,10.1,978,1.156,11.7,978.5,0,458.76,0,0,59.5,1016,42.5,19.8,14.9,21.2,262.2,0.8,1.1,"2026-06-18T00:30:02"],
    [190788,10.3,978,1.157,11.9,978.5,0,458.76,0,0,60.1,1016,42.8,19.8,15,21.3,259.1,0.8,1.2,"2026-06-18T00:40:02"],
    [190789,10.4,978,1.158,12.1,978.4,0,458.76,0,0,62.4,1016,42.6,19.4,14.9,20.8,264,0.8,1.3,"2026-06-18T00:50:02"],
    [190790,10.4,977.9,1.157,12,978.4,0,458.76,0,0,61.8,1016,42.8,19.6,15,21,271.3,0.8,1.3,"2026-06-18T01:00:02"],
    [190791,10.4,977.9,1.156,12.1,978.5,0,458.76,0,0,61,1015.9,43,19.8,15.1,21.3,262.6,0.8,1.1,"2026-06-18T01:10:01"],
    [190792,10.4,977.9,1.157,12,978.4,0,458.76,0,0,60.7,1015.9,42.8,19.8,15,21.3,269.2,0.8,1.3,"2026-06-18T01:20:01"],
    [190793,10.3,977.9,1.156,12,978.4,0,458.76,0,0,60.4,1015.9,42.8,19.9,15,21.4,267.7,0.8,1.2,"2026-06-18T01:30:02"],
    [190794,10.2,977.9,1.155,11.8,978.3,0,458.76,0,0,59.2,1015.9,43.1,20,15.1,21.6,272.9,0.7,1.4,"2026-06-18T01:40:01"],
    [190795,10.2,977.8,1.153,11.8,978.3,0,458.76,0,0,57.4,1015.8,43.4,20.5,15.2,22.1,239.8,0.6,1.1,"2026-06-18T01:50:01"],
    [190796,10.1,977.8,1.153,11.7,978.3,0,458.76,0,0,55.9,1015.6,43.6,20.8,15.3,22.6,284.2,0.6,1.1,"2026-06-18T02:00:02"],
    [190797,10.2,977.8,1.155,11.8,978.2,0,458.76,0,0,57.4,1015.7,43,20.5,15.1,22.1,260.8,0.7,1,"2026-06-18T02:10:01"],
    [190798,10.2,977.8,1.156,11.8,978.3,0,458.76,0,0,58.9,1015.7,42.5,20.1,14.9,21.6,260.3,0.8,1.2,"2026-06-18T02:20:01"],
    [190799,10.2,977.8,1.156,11.8,978.2,0,458.76,0,0,60.2,1015.8,42.4,19.8,14.9,21.3,250.5,0.7,1.2,"2026-06-18T02:30:02"],
    [190800,10.2,977.7,1.156,11.8,978.2,0,458.76,0,0,59.1,1015.7,42.7,20,15,21.6,240.9,0.8,1,"2026-06-18T02:40:01"],
    [190801,10.3,977.7,1.156,12,978.3,0,458.76,0,0,60.3,1015.7,42.9,19.9,15.1,21.4,245.9,0.7,1,"2026-06-18T02:50:01"],
    [190802,10.4,977.8,1.156,12.1,978.2,0,458.76,0,0,61.8,1015.8,43.3,19.7,15.2,21.1,255.1,0.8,1.2,"2026-06-18T03:00:02"],
    [190803,10.6,977.8,1.156,12.3,978.2,0,458.76,0,0,61.3,1015.7,43.6,20,15.3,21.4,259.4,1,1.4,"2026-06-18T03:10:00"],
    [190804,10.8,977.8,1.158,12.7,978.3,0,458.76,0,0,63.7,1015.8,43.7,19.8,15.3,21.5,251.8,0.5,1.2,"2026-06-18T03:20:00"],
    [190805,10.9,977.8,1.156,12.8,978.3,0,458.76,0,0,64.4,1015.8,44.3,19.7,15.5,21.1,251.4,1,1.7,"2026-06-18T03:30:02"],
    [190806,10.8,977.8,1.156,12.6,978.3,0,458.76,0,0,62.9,1015.7,43.5,19.9,15.3,21.1,247.5,1.2,2,"2026-06-18T03:40:00"],
    [190807,10.7,977.8,1.154,12.5,978.3,0,458.76,0,0,62,1015.8,44.3,20,15.6,21.1,244.5,1.3,1.8,"2026-06-18T03:50:00"],
    [190808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T03:53:01"],
    [190809,10.8,977.9,1.153,12.7,978.4,0,458.76,0,0,60.6,1015.8,45.2,20.6,15.9,22,248.4,1.1,1.7,"2026-06-18T04:00:01"],
    [190810,10.9,977.9,1.151,12.9,978.4,0,458.76,0,0,60,1015.7,45.7,20.9,16,22.2,244.4,1.3,2.3,"2026-06-18T04:10:02"],
    [190811,11.6,977.8,1.147,13.9,978.3,0,458.76,0,0,60.7,1015.5,48.9,21.8,17.1,23.5,0,0.7,1.6,"2026-06-18T04:30:02"],
    [190812,12.3,977.8,1.147,14.8,978.3,0,458.76,0,0,63.5,1015.5,49.3,22,17.2,24.1,83.9,0,0.6,"2026-06-18T04:40:02"],
    [190813,12.5,977.8,1.146,15.1,978.4,0,458.76,0,0,64.1,1015.5,50,22.2,17.4,24.3,258.8,0,1.1,"2026-06-18T04:50:02"],
    [190814,12.5,977.9,1.144,15,978.4,0,458.76,0,0,62.6,1015.5,51,22.5,17.8,24.6,0,0.3,1,"2026-06-18T05:00:01"],
    [190815,11.9,977.9,1.143,14.3,978.4,0,458.76,0,0,57.7,1015.5,50,23.1,17.5,25.1,246.7,0.4,1.2,"2026-06-18T05:10:01"],
    [190816,11.8,978,1.145,14.2,978.5,0,458.76,0,0,58.1,1015.6,48.5,22.9,17,24.7,296.9,0.7,2.1,"2026-06-18T05:20:02"],
    [190817,11.6,978.1,1.145,13.9,978.5,0,458.76,0,0,58.5,1015.7,49.7,22.5,17.4,24.2,282.3,0.8,2.2,"2026-06-18T05:30:02"],
    [190818,11.9,978.1,1.145,14.3,978.6,0,458.76,0,0,59.6,1015.7,48.9,22.5,17.1,24.3,280.8,0.6,1.4,"2026-06-18T05:40:00"],
    [190819,12.1,978.1,1.14,14.6,978.6,0,458.76,0,0,59.1,1015.7,52,23,18.1,25.1,0,0,0.7,"2026-06-18T05:50:02"],
    [190820,12.6,978.1,1.14,15.3,978.5,0,458.76,0,0,58.7,1015.5,52.3,23.8,18.2,25.8,90.7,0.5,1.1,"2026-06-18T06:00:01"],
    [190821,12.7,978.1,1.14,15.3,978.6,0,458.76,0,0,59.8,1015.6,52.6,23.6,18.3,25.4,115,0.7,1.4,"2026-06-18T06:10:01"],
    [190822,12.7,978.1,1.14,15.4,978.6,0,458.76,0,0,60.1,1015.5,52.4,23.6,18.2,25.4,111.4,0.8,1.5,"2026-06-18T06:20:02"],
    [190823,13,978.2,1.138,15.7,978.7,0,458.76,0,0,60.4,1015.6,54.3,23.9,18.8,25.8,128.1,0.6,1.2,"2026-06-18T06:30:00"],
    [190824,13.4,978.2,1.135,16.2,978.8,0,458.76,0,0,59.4,1015.6,55.2,24.6,19.1,26.7,296.3,0.5,1.6,"2026-06-18T06:40:00"],
    [190825,12.9,978.3,1.138,15.6,978.8,0,458.76,0,0,58,1015.6,53.2,24.4,18.5,26.1,279.4,1.4,2.9,"2026-06-18T06:50:01"],
    [190826,13,978.3,1.136,15.7,978.9,0,458.76,0,0,58.3,1015.7,54.5,24.4,18.9,26.2,279.7,1.2,2.8,"2026-06-18T07:00:00"],
    [190827,13,978.4,1.137,15.7,978.8,0,458.76,0,0,58.9,1015.8,53.7,24.3,18.6,25.8,276.2,2.2,3.9,"2026-06-18T07:20:02"],
    [190828,13.3,978.3,1.134,16.1,978.8,0,458.76,0,0,58.4,1015.6,56,24.8,19.3,26.6,0,1.4,2.6,"2026-06-18T07:30:00"],
    [190829,13.7,978.3,1.132,16.6,978.8,0,458.76,0,0,56.2,1015.4,56.8,26,19.6,28,120.5,1,3,"2026-06-18T07:40:00"],
    [190830,13.9,978.3,1.133,16.8,978.9,0,458.76,0,0,58.6,1015.5,57.3,25.5,19.7,27.3,54.4,1.5,3,"2026-06-18T07:50:02"],
    [190831,14.2,978.3,1.131,17.2,978.8,0,458.76,0,0,58.8,1015.5,57.2,25.8,19.7,27.8,285.9,1.1,2.7,"2026-06-18T08:00:00"],
    [190832,13.8,978.2,1.134,16.8,978.7,0,458.76,0,0,59.5,1015.5,56.2,25.3,19.4,27,288,1.8,3,"2026-06-18T08:10:00"],
    [190833,14,978.3,1.132,16.9,978.8,0,458.76,0,0,59.6,1015.5,57.6,25.4,19.8,27.2,288.1,1.4,3.2,"2026-06-18T08:20:01"],
    [190834,14,978.3,1.134,16.9,978.8,0,458.76,0,0,59.5,1015.5,56.8,25.4,19.6,27.2,282.5,1.8,3.7,"2026-06-18T08:30:01"],
    [190835,14.3,978.4,1.135,17.2,978.9,0,458.76,0,0,62.5,1015.6,57.9,24.9,19.9,26.5,271.2,2.4,4,"2026-06-18T08:40:02"],
    [190836,14.4,978.4,1.134,17.4,978.9,0,458.76,0,0,63.2,1015.6,57.4,24.8,19.7,26.4,285.1,2.2,4.1,"2026-06-18T08:50:02"],
    [190837,14.2,978.3,1.133,17.2,978.8,0,458.76,0,0,60.9,1015.6,56.5,25.2,19.5,26.9,281.4,2.2,4.7,"2026-06-18T09:00:02"],
    [190838,14,978.3,1.131,17,978.7,0,458.76,0,0,58.8,1015.5,57.9,25.6,19.9,27.4,274,1.9,4.1,"2026-06-18T09:10:02"],
    [190839,14.1,978.3,1.131,17.1,978.8,0,458.76,0,0,58.2,1015.4,58,26,19.9,27.8,315.8,1.8,3.3,"2026-06-18T09:20:01"],
    [190840,14.1,978.3,1.129,17.1,978.7,0,458.76,0,0,57.1,1015.4,58.4,26.3,20,28.2,245.6,1.6,3.4,"2026-06-18T09:30:01"],
    [190841,14.1,978.3,1.128,17.1,978.7,0,458.76,0,0,56,1015.3,59.1,26.7,20.2,28.6,307.9,1.6,3.8,"2026-06-18T09:40:01"],
    [190842,14.2,978.2,1.126,17.2,978.7,0,458.76,0,0,55.5,1015.2,60.2,26.9,20.5,28.9,295.1,1.6,3.8,"2026-06-18T09:50:01"],
    [190843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T09:53:01"],
    [190844,14.1,978.3,1.127,17.2,978.8,0,458.76,0,0,55,1015.3,59.8,27,20.5,29,283.6,2,4.8,"2026-06-18T10:00:01"],
    [190845,14,978.2,1.126,17.1,978.7,0,458.76,0,0,53.7,1015.2,58.5,27.3,20.1,29.4,249.6,2,4.2,"2026-06-18T10:10:03"],
    [190846,14.1,978,1.122,17.3,978.5,0,458.76,0,0,50.8,1014.8,61.4,28.4,20.9,30.6,336.4,1.8,3.3,"2026-06-18T10:40:02"],
    [190847,14,977.9,1.121,17.1,978.3,0,458.76,0,0,49.6,1014.7,59.5,28.7,20.4,31,0,1.5,5,"2026-06-18T10:50:01"],
    [190848,13.8,977.9,1.121,16.9,978.3,0,458.76,0,0,48.4,1014.6,59,28.9,20.2,31.2,46.8,1.3,4.8,"2026-06-18T11:00:01"],
    [190849,13.3,977.8,1.119,16.3,978.3,0,458.76,0,0,46.4,1014.6,59.9,29,20.5,31.3,0,1,3.4,"2026-06-18T11:10:03"],
    [190850,13.5,977.8,1.118,16.6,978.1,0,458.76,0,0,45.8,1014.5,59.9,29.5,20.5,31.8,271.6,1.3,3.7,"2026-06-18T11:20:48"],
    [190851,13.1,977.7,1.117,16.1,978.2,0,458.76,0,0,44.4,1014.4,60.3,29.5,20.6,31.9,304.3,1.3,4.1,"2026-06-18T11:30:01"],
    [190852,13,977.7,1.117,16,978.2,0,458.76,0,0,44.4,1014.4,60.6,29.3,20.7,31.7,260.4,1.6,3.7,"2026-06-18T11:40:03"],
    [190853,12.9,977.6,1.117,15.8,978.1,0,458.76,0,0,43.6,1014.3,59.7,29.5,20.5,31.9,265.1,1.1,4.7,"2026-06-18T11:50:01"],
    [190854,13.1,977.6,1.116,16.1,978.1,0,458.76,0,0,44,1014.3,59.6,29.6,20.4,32.1,118.1,1.9,5.8,"2026-06-18T12:00:01"],
    [190855,13.1,977.6,1.116,16.1,978,0,458.76,0,0,44.1,1014.2,61.1,29.6,20.8,32,355.7,1.6,3.9,"2026-06-18T12:10:02"],
    [190856,13.1,977.5,1.114,16.2,978,0,458.76,0,0,43.7,1014.2,61.2,29.9,20.9,32.3,0,1.3,3.2,"2026-06-18T12:20:01"],
    [190857,13.1,977.3,1.114,16.2,977.8,0,458.76,0,0,42.5,1013.9,61.5,30.3,20.9,32.8,320.8,1.1,5.4,"2026-06-18T12:30:01"],
    [190858,13.3,977.3,1.114,16.4,977.8,0,458.76,0,0,43.3,1013.9,61.2,30.3,20.9,32.8,344.4,1.4,3.9,"2026-06-18T12:40:02"],
    [190859,13.4,977.2,1.113,16.6,977.7,0,458.76,0,0,43.4,1013.8,62.6,30.4,21.2,32.9,281.2,1.5,4.3,"2026-06-18T12:50:02"],
    [190860,13.4,977.2,1.113,16.5,977.6,0,458.76,0,0,43.3,1013.7,61.7,30.4,21,32.9,288.9,1.8,4.8,"2026-06-18T13:00:03"],
    [190861,13.3,977.1,1.113,16.4,977.6,0,458.76,0,0,42.8,1013.7,61,30.5,20.8,33,165.7,1.4,3.6,"2026-06-18T13:10:03"],
    [190862,13.3,977.1,1.109,16.5,977.6,0,458.76,0,0,41.1,1013.5,62.8,31.3,21.3,33.8,283.6,0.8,2.9,"2026-06-18T13:20:03"],
    [190863,13.1,977,1.112,16.2,977.6,0,458.76,0,0,41.9,1013.5,61.5,30.7,21,33.2,342,1.3,3.5,"2026-06-18T13:30:03"],
    [190864,13.4,976.9,1.112,16.5,977.4,0,458.76,0,0,42.5,1013.4,61.5,30.7,21,33.2,341.9,0.9,3,"2026-06-18T13:40:02"],
    [190865,13.2,976.8,1.109,16.4,977.3,0,458.76,0,0,40.4,1013.2,62.3,31.5,21.2,34.1,280.2,0.9,3.5,"2026-06-18T13:50:02"],
    [190866,13.1,976.7,1.111,16.3,977.1,0,458.76,0,0,41.4,1013.2,61,30.9,20.8,33.5,282.7,1.5,4.3,"2026-06-18T14:00:02"],
    [190867,13,976.6,1.11,16.1,977.1,0,458.76,0,0,40.7,1013.1,61.7,31,21,33.4,31,0.6,2.1,"2026-06-18T14:10:02"],
    [190868,13.2,976.6,1.11,16.3,977,0,458.76,0,0,40.3,1013,61.8,31.4,21,34,287.3,1.3,4.2,"2026-06-18T14:20:02"],
    [190869,12.9,976.5,1.111,16,976.9,0,458.76,0,0,41,1013,61.5,30.8,20.9,33.3,310.9,1.3,3.1,"2026-06-18T14:30:03"],
    [190870,12.9,976.4,1.109,16,976.8,0,458.76,0,0,40.3,1012.9,61.5,31,21,33.5,113.9,0.9,2.8,"2026-06-18T14:40:02"],
    [190871,13,976.3,1.109,16.1,976.8,0,458.76,0,0,40.1,1012.7,61.3,31.3,20.9,33.8,305.7,0.8,2.2,"2026-06-18T14:50:02"],
    [190872,13.2,976.2,1.108,16.3,976.7,0,458.76,0,0,39.9,1012.6,63.2,31.6,21.4,34.2,292.7,1.1,2.6,"2026-06-18T15:00:03"],
    [190873,13,976,1.108,16.1,976.5,0,458.76,0,0,39.9,1012.5,61.6,31.4,21,34,60.5,1.1,2.8,"2026-06-18T15:20:01"],
    [190874,12.9,975.9,1.107,16,976.4,0,458.76,0,0,39.6,1012.3,61.9,31.4,21.1,33.9,0,0.7,2.1,"2026-06-18T15:30:02"],
    [190875,13.1,975.9,1.109,16.3,976.2,0,458.76,0,0,39.7,1012.2,61.6,31.6,21,34.2,301,1.1,2.6,"2026-06-18T15:40:01"],
    [190876,13.1,975.7,1.108,16.3,976.2,0,458.76,0,0,40.5,1012.1,63.8,31.3,21.6,33.9,45.9,1.3,2.5,"2026-06-18T15:50:01"],
    [190877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T15:53:01"],
    [190878,13.4,975.6,1.109,16.6,976.1,0,458.76,0,0,40.8,1012,62.2,31.6,21.1,34.2,108.6,1.2,2.9,"2026-06-18T16:00:01"],
    [190879,13.6,975.5,1.108,16.8,975.9,0,458.76,0,0,42.3,1011.9,63.5,31.2,21.5,33.8,80.1,1.5,3.5,"2026-06-18T16:10:01"],
    [190880,13.8,975.5,1.107,17.1,976,0,458.76,0,0,42.6,1011.8,63,31.3,21.4,33.8,49.4,0.9,2.7,"2026-06-18T16:20:01"],
    [190881,13.4,975.3,1.108,16.6,975.9,0,458.76,0,0,41.4,1011.7,62.4,31.3,21.2,33.9,78.1,1.3,2.6,"2026-06-18T16:30:03"],
    [190882,13.3,975.3,1.109,16.5,975.8,0,458.76,0,0,41.1,1011.7,61.7,31.2,21,33.8,71.6,1.3,2.1,"2026-06-18T16:40:01"],
    [190883,13.2,975.3,1.109,16.4,975.8,0,458.76,0,0,41.2,1011.7,62.4,31.1,21.2,33.7,37.1,1.2,2.6,"2026-06-18T16:50:01"],
    [190884,13.6,975.2,1.108,16.8,975.6,0,458.76,0,0,42.2,1011.6,63,31.1,21.3,33.7,121.9,1.1,2.9,"2026-06-18T17:00:03"],
    [190885,13.7,975.1,1.109,16.9,975.7,0,458.76,0,0,43.3,1011.6,62.2,30.9,21.1,33.4,59.6,1.1,2.1,"2026-06-18T17:10:03"],
    [190886,13.9,975.1,1.109,17.1,975.6,0,458.76,0,0,43.6,1011.5,63.1,30.9,21.4,33.4,60,0.6,1.4,"2026-06-18T17:20:03"],
    [190887,13.8,975.1,1.11,17,975.6,0,458.76,0,0,43.6,1011.5,62.3,30.8,21.1,33.3,51.9,0.8,2,"2026-06-18T17:30:03"],
    [190888,14,975.1,1.11,17.2,975.6,0,458.76,0,0,44.4,1011.5,63.2,30.7,21.4,33.1,52.4,0.7,1.2,"2026-06-18T17:40:03"],
    [190889,13.7,975,1.109,16.9,975.4,0,458.76,0,0,43.5,1011.5,63.1,30.7,21.4,33.1,32.3,0.7,1.2,"2026-06-18T17:50:03"],
    [190890,13.9,975,1.11,17.1,975.5,0,458.76,0,0,44.6,1011.4,63.8,30.6,21.6,33,37.1,0.7,1.2,"2026-06-18T18:00:02"],
    [190891,14.4,974.9,1.111,17.7,975.4,0,458.76,0,0,47.2,1011.4,64.6,30.2,21.8,32.6,68.8,0.7,1.3,"2026-06-18T18:10:02"],
    [190892,14.9,974.8,1.113,18.1,975.3,0,458.76,0,0,49.9,1011.4,64.6,29.7,21.7,32.1,88.4,0.8,1.5,"2026-06-18T18:20:03"],
    [190893,15.1,974.8,1.114,18.4,975.1,0,458.76,0,0,51.5,1011.3,64.7,29.4,21.8,31.7,93.4,0.6,1.1,"2026-06-18T18:30:03"],
    [190894,15,974.8,1.116,18.2,975.3,0,458.76,0,0,53,1011.4,63.2,28.8,21.4,31,58.4,0,1,"2026-06-18T18:40:01"],
    [190895,14.8,974.7,1.12,18,975.3,0,458.76,0,0,53.9,1011.4,62,28.2,21,30.5,0,0.3,0.8,"2026-06-18T18:50:03"],
    [190896,15.2,974.8,1.124,18.4,975.4,0,458.76,0,0,59.2,1011.7,62.7,27.1,21.2,29.2,259.3,0.6,0.9,"2026-06-18T19:00:02"],
    [190897,15.6,974.8,1.127,18.8,975.3,0,458.76,0,0,64.2,1011.7,61.4,26.1,20.8,28.2,258.1,0.5,1,"2026-06-18T19:10:02"],
    [190898,15.4,974.8,1.127,18.5,975.2,0,458.76,0,0,64.8,1011.8,60.5,25.6,20.6,27.7,239,0.6,0.9,"2026-06-18T19:20:03"],
    [190899,15.1,974.8,1.128,18.2,975.2,0,458.76,0,0,64.6,1011.9,59,25.3,20.2,27.5,0,0.4,0.8,"2026-06-18T19:30:01"],
    [190900,14.6,974.8,1.125,17.6,975.3,0,458.76,0,0,59.8,1011.8,59.5,26.1,20.3,28.3,0,0,0.8,"2026-06-18T19:40:01"],
    [190901,14.3,974.9,1.124,17.4,975.4,0,458.76,0,0,57.3,1011.8,59.2,26.5,20.2,28.6,129.6,0.6,1.3,"2026-06-18T19:50:02"],
    [190902,14.2,975,1.124,17.2,975.5,0,458.76,0,0,56,1011.9,59.6,26.7,20.3,28.9,132.9,0.7,1.7,"2026-06-18T20:00:01"],
    [190903,14.2,975,1.125,17.3,975.4,0,458.76,0,0,57.1,1012,59.1,26.5,20.2,28.6,138.8,0.5,1.4,"2026-06-18T20:10:01"],
    [190904,14.2,975.1,1.125,17.2,975.5,0,458.76,0,0,57.6,1012,58.7,26.2,20.1,28.4,121.7,0.5,1.8,"2026-06-18T20:20:03"],
    [190905,14.1,975,1.127,17.1,975.5,0,458.76,0,0,56.9,1012,58.3,26.3,20,28.4,101.2,0.5,1.9,"2026-06-18T20:30:01"],
    [190906,14.2,975,1.128,17.2,975.6,0,458.76,0,0,58.4,1012.1,58.1,25.9,19.9,28.1,141.5,0.5,1.5,"2026-06-18T20:40:01"],
    [190907,14.2,975.1,1.129,17.2,975.5,0,458.76,0,0,59.7,1012.1,58.1,25.6,19.9,27.7,117.3,0.6,1.4,"2026-06-18T20:50:03"],
    [190908,14.3,975,1.133,17.2,975.4,0,458.76,0,0,63.1,1012.1,57.1,24.8,19.6,26.9,0,0.4,0.9,"2026-06-18T21:00:01"],
    [190909,14.3,975,1.134,17.2,975.5,0,458.76,0,0,65,1012.2,56.6,24.2,19.5,26.3,93.8,0.3,1,"2026-06-18T21:10:02"],
    [190910,14.1,975,1.133,17.1,975.5,0,458.76,0,0,64.2,1012.2,56.6,24.3,19.4,26.2,136.8,0.5,1.7,"2026-06-18T21:20:02"],
    [190911,13.9,975,1.132,16.8,975.4,0,458.76,0,0,61.8,1012.1,56,24.6,19.3,26.6,106.4,0.6,2.1,"2026-06-18T21:40:03"],
    [190912,13.8,975,1.133,16.7,975.6,0,458.76,0,0,61.8,1012.2,55.6,24.5,19.2,26.5,124.1,0.7,1.8,"2026-06-18T21:50:03"],
    [190913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T21:53:02"],
    [190914,13.4,975.1,1.129,16.3,975.6,0,458.76,0,0,58,1012.2,56.1,25.2,19.3,27.1,126.5,0.8,2.7,"2026-06-18T22:00:02"],
    [190915,13.3,975,1.129,16.2,975.5,0,458.76,0,0,56.3,1012.1,56.1,25.5,19.3,27.5,116.5,0.9,2.2,"2026-06-18T22:20:02"],
    [190916,13.2,975,1.128,16,975.4,0,458.76,0,0,55.3,1012.1,56,25.7,19.3,27.6,108.9,0.9,2.6,"2026-06-18T22:40:03"],
    [190917,13.2,974.9,1.131,16.1,975.4,0,458.76,0,0,56.3,1012,55.5,25.4,19.1,27.4,122.7,0.7,2.2,"2026-06-18T22:50:02"],
    [190918,13.2,974.9,1.131,16.1,975.4,0,458.76,0,0,57.6,1012.1,55.4,25,19.1,27.1,119.9,0.5,1.8,"2026-06-18T23:00:02"],
    [190919,13.3,974.9,1.132,16.1,975.4,0,458.76,0,0,57.9,1012,54.9,24.9,19,27,119.8,0.5,1.1,"2026-06-18T23:10:02"],
    [190920,13.3,974.8,1.134,16.2,975.2,0,458.76,0,0,60.4,1012,54.5,24.3,18.8,26.4,137.3,0.4,1,"2026-06-18T23:20:01"],
    [190921,13.4,974.7,1.135,16.2,975.2,0,458.76,0,0,62,1012,54,23.9,18.7,26.1,126.8,0,1.1,"2026-06-18T23:30:01"],
    [190922,13.2,974.7,1.135,16,975.1,0,458.76,0,0,60.2,1011.9,54.2,24.2,18.7,26.4,101.3,0.3,1.2,"2026-06-18T23:40:02"],
    [190923,13.3,974.6,1.138,16.1,975.1,0,458.76,0,0,64.1,1011.9,53.5,23.3,18.5,25.4,0,0,1,"2026-06-18T23:50:01"],
    [190924,13.1,974.5,1.133,15.8,974.9,0,458.76,0,0,62,1011.8,53.6,23.5,18.6,25.7,157.7,0,1.9,"2026-06-19T00:00:01"],
    [190925,12.9,974.5,1.133,15.6,975,0,458.76,0,0,58,1011.7,53.8,24.4,18.6,26.6,251.1,0,0.7,"2026-06-19T00:10:03"],
    [190926,13,974.5,1.137,15.8,975.1,0,458.76,0,0,60.2,1011.7,53.1,23.9,18.4,26.1,260.3,0.3,1,"2026-06-19T00:20:01"],
    [190927,13,974.5,1.14,15.6,975,0,458.76,0,0,63,1011.9,52.1,23.1,18.1,24.7,267.3,1.1,2.3,"2026-06-19T00:30:01"],
    [190928,13.1,974.5,1.142,15.7,975,0,458.76,0,0,66.9,1012,51.6,22.2,17.9,24.1,248.2,0.5,1.3,"2026-06-19T00:40:02"],
    [190929,13,974.4,1.14,15.6,974.8,0,458.76,0,0,66.1,1011.9,51.8,22.2,18,24.1,244.7,0.6,1.3,"2026-06-19T00:50:01"],
    [190930,13,974.3,1.14,15.6,974.9,0,458.76,0,0,64.8,1011.8,51.9,22.5,18,24.4,271.8,0.6,1.2,"2026-06-19T01:00:01"],
    [190931,12.9,974.3,1.14,15.5,974.7,0,458.76,0,0,65.3,1011.7,51.7,22.4,17.9,24.2,278.4,0.7,1.3,"2026-06-19T01:10:02"],
    [190932,12.8,974.2,1.136,15.4,974.7,0,458.76,0,0,61.7,1011.6,52.5,23.2,18.2,24.9,266.3,0.7,1.6,"2026-06-19T01:20:00"],
    [190933,12.8,974.4,1.134,15.4,974.9,0,458.76,0,0,58.6,1011.7,53.2,24.1,18.4,25.6,264.5,1.5,2.5,"2026-06-19T01:30:02"],
    [190934,12.8,974.3,1.138,15.5,974.8,0,458.76,0,0,60.1,1011.6,52.5,23.7,18.2,25.3,258,1.3,2.1,"2026-06-19T01:40:02"],
    [190935,12.9,974.2,1.138,15.5,974.7,0,458.76,0,0,62.9,1011.6,52.1,22.9,18.1,24.5,258.6,1.3,2,"2026-06-19T01:50:02"],
    [190936,12.9,974.2,1.139,15.5,974.6,0,458.76,0,0,63,1011.6,52,22.9,18.1,24.5,249.7,1.2,1.8,"2026-06-19T02:00:02"],
    [190937,12.8,974.2,1.138,15.5,974.7,0,458.76,0,0,62.3,1011.6,52.4,23.1,18.2,24.7,264.8,1.1,1.7,"2026-06-19T02:10:02"],
    [190938,12.8,974.3,1.136,15.4,974.8,0,458.76,0,0,60.7,1011.6,52.8,23.5,18.3,25.1,268.4,1.2,2.1,"2026-06-19T02:20:01"],
    [190939,12.8,974.3,1.135,15.5,974.8,0,458.76,0,0,60.3,1011.6,53.1,23.6,18.4,25.3,264.3,1.1,1.8,"2026-06-19T02:30:02"],
    [190940,12.8,974.2,1.135,15.5,974.6,0,458.76,0,0,60,1011.5,52.9,23.7,18.3,25.5,260.6,0.9,1.6,"2026-06-19T02:40:02"],
    [190941,12.8,974.3,1.135,15.5,974.8,0.01,458.76,0,0,58.9,1011.5,53.1,24,18.4,25.8,261.1,1.1,1.8,"2026-06-19T02:50:02"],
    [190942,12.9,974.3,1.136,15.6,974.9,0,458.76,0,0,60.3,1011.6,52.9,23.7,18.3,25.4,256,1.2,2,"2026-06-19T03:00:02"],
    [190943,13.2,974.9,1.146,15.9,975.3,0,458.76,0,0,69.2,1012.5,50.6,21.8,17.6,22.4,277.9,4.4,8.5,"2026-06-19T03:20:01"],
    [190944,13.2,975,1.147,15.8,975.5,0,458.76,0,0,71.5,1012.6,50.7,21.1,17.6,21.8,271.5,3.4,7.6,"2026-06-19T03:30:02"],
    [190945,13.2,975,1.145,15.8,975.5,0,458.76,0,0,71.6,1012.6,51.1,21.2,17.8,22,286.7,2.8,6,"2026-06-19T03:40:01"],
    [190946,13.2,975.1,1.141,15.8,975.6,0,458.76,0,0,68.1,1012.6,52.1,22,18.1,23.1,255.1,2.2,4.6,"2026-06-19T03:50:01"],
    [190947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T03:53:01"],
    [190948,13.2,975.1,1.138,15.9,975.7,0,458.76,0,0,65,1012.6,53.2,22.8,18.4,24.2,248.2,1.9,5.3,"2026-06-19T04:00:01"],
    [190949,13.2,975.2,1.137,15.9,975.7,0,458.76,0,0,63.2,1012.6,53.4,23.3,18.5,24.8,249,1.5,3.9,"2026-06-19T04:10:01"],
    [190950,13.2,975.2,1.136,15.9,975.6,0,458.76,0,0,62.2,1012.6,53.8,23.5,18.6,25.2,0,1.1,2.3,"2026-06-19T04:20:01"],
    [190951,13.4,975.2,1.137,16.2,975.7,0,458.76,0,0,63,1012.5,53.8,23.6,18.6,25.5,249,0.7,1.5,"2026-06-19T04:30:02"],
    [190952,13.8,975.2,1.137,16.7,975.7,0,458.76,0,0,64.6,1012.5,55.1,23.8,19,25.9,0,0.4,1.3,"2026-06-19T04:40:00"],
    [190953,14.2,975.3,1.135,17.1,975.7,0,458.76,0,0,67.1,1012.6,57.3,23.6,19.6,25.7,0,0.3,1.3,"2026-06-19T04:50:00"],
    [190954,14.6,975.2,1.133,17.5,975.8,0,458.76,0,0,66.4,1012.5,58.1,24.2,19.9,26.4,109.4,0,1.3,"2026-06-19T05:00:02"],
    [190955,15,975.2,1.13,18,975.8,0,458.76,0,0,65.6,1012.4,59.8,24.9,20.4,27.1,0,0,1,"2026-06-19T05:10:00"],
    [190956,15.1,975.2,1.128,18.2,975.8,0,458.76,0,0,63.6,1012.3,60.4,25.7,20.5,27.9,83.1,0.3,1.3,"2026-06-19T05:20:00"],
    [190957,15.2,975.4,1.124,18.3,976,0,458.76,0,0,63.2,1012.4,60.2,25.8,20.5,27.9,0,0,0.6,"2026-06-19T05:30:02"],
    [190958,14.1,975.4,1.122,17.2,975.9,0,458.76,0,0,54.1,1012.3,59.5,27.3,20.3,29.5,256.7,0,0.7,"2026-06-19T05:40:00"],
    [190959,14,975.4,1.125,17,975.9,0,458.76,0,0,54.2,1012.3,58.2,27.1,19.9,29.2,282.1,0.8,2.3,"2026-06-19T05:50:02"],
    [190960,13.7,975.5,1.131,16.6,976.1,0,458.76,0,0,57.3,1012.6,56.8,25.7,19.5,27.5,263.9,1.7,3.2,"2026-06-19T06:00:02"],
    [190961,13.7,975.6,1.13,16.7,976.1,0,458.76,0,0,58.8,1012.7,57.1,25.3,19.6,27.1,281.2,1.4,2.5,"2026-06-19T06:10:02"],
    [190962,13.9,975.6,1.127,16.9,976.1,0,458.76,0,0,58,1012.7,58.3,25.8,20,27.8,254.1,0.8,2.4,"2026-06-19T06:20:02"],
    [190963,13.5,975.7,1.123,16.4,976.2,0,458.76,0,0,53.6,1012.6,59.3,26.6,20.3,28.8,263.1,0.5,1.4,"2026-06-19T06:30:02"],
    [190964,13.8,975.8,1.128,16.8,976.3,0,458.76,0,0,55.2,1012.8,57.6,26.5,19.8,28.5,284.2,1.8,3.3,"2026-06-19T06:40:02"],
    [190965,14,975.8,1.128,17,976.2,0,458.76,0,0,58,1012.8,58,25.9,19.9,27.7,273.8,1.6,2.9,"2026-06-19T06:50:02"],
    [190966,13.5,975.7,1.122,16.5,976.3,0,458.76,0,0,50.9,1012.5,58.6,27.5,20.1,29.7,101.3,0.9,2.1,"2026-06-19T07:10:01"],
    [190967,13.5,975.7,1.121,16.5,976.2,0,458.76,0,0,50.6,1012.5,60.3,27.7,20.6,29.9,67.9,0.6,1.6,"2026-06-19T07:20:01"],
    [190968,13.7,975.7,1.12,16.7,976.2,0,458.76,0,0,50.9,1012.5,59.7,27.8,20.4,30,83.4,0.8,1.7,"2026-06-19T07:30:01"],
    [190969,14.2,975.7,1.117,17.4,976.2,0,458.76,0,0,52,1012.4,65.9,28.1,22.1,30.4,284.1,0.7,2.7,"2026-06-19T07:40:00"],
    [190970,15.6,975.7,1.123,18.8,976.2,0,458.76,0,0,59.4,1012.5,62.4,27.5,21.1,29.6,292.8,1.5,3.2,"2026-06-19T07:50:02"],
    [190971,15.5,975.6,1.121,18.7,976.1,0,458.76,0,0,61,1012.5,63,26.8,21.3,28.8,74.2,1.3,3,"2026-06-19T08:00:01"],
    [190972,15.6,975.6,1.117,18.8,976.1,0,458.76,0,0,57.9,1012.4,65.5,27.9,22,30.1,294.9,0.9,2.1,"2026-06-19T08:10:01"],
    [190973,16.3,975.6,1.116,19.6,976.1,0,458.76,0,0,58.1,1012.2,66.6,28.6,22.3,30.9,13,0.8,2.1,"2026-06-19T08:20:02"],
    [190974,16.8,975.6,1.12,20,976.2,0,458.76,0,0,60.1,1012.2,65.5,28.5,22,30.8,284.8,1.8,4.2,"2026-06-19T08:30:00"],
    [190975,16,975.6,1.124,19.1,976.1,0,458.76,0,0,62.5,1012.5,63.7,26.9,21.5,28.8,282.7,2.8,4.4,"2026-06-19T08:40:00"],
    [190976,16.1,975.6,1.121,19.2,976.1,0,458.76,0,0,61.9,1012.5,63.7,27.2,21.5,29.2,283.6,2.1,4.2,"2026-06-19T08:50:01"],
    [190977,16.1,975.6,1.121,19.3,976.1,0,458.76,0,0,61.3,1012.5,64.6,27.4,21.7,29.4,305.1,1.9,3.7,"2026-06-19T09:00:00"],
    [190978,15.7,975.7,1.12,18.9,976.2,0,458.76,0,0,58.1,1012.4,63.2,27.9,21.3,30,285.5,1.9,3.9,"2026-06-19T09:10:00"],
    [190979,15.4,975.7,1.119,18.7,976.1,0,458.76,0,0,56.8,1012.4,63.8,28.1,21.5,30.2,287.4,2.3,3.9,"2026-06-19T09:20:02"],
    [190980,16.3,975.7,1.116,19.5,976.1,0,458.76,0,0,58,1012.4,65.8,28.6,22,30.8,285.5,2.5,4.6,"2026-06-19T09:40:00"],
    [190981,15.7,975.7,1.117,19,976.2,0,458.76,0,0,55.7,1012.4,65.1,28.7,21.9,31,260.1,2.5,4.5,"2026-06-19T09:50:02"],
    [190982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T09:53:00"],
    [190983,15.1,975.7,1.114,18.3,976.1,0,458.76,0,0,52.3,1012.3,64.6,29.1,21.7,31.4,297.2,2.1,3.8,"2026-06-19T10:00:00"],
    [190984,15,975.6,1.114,18.2,976,0,458.76,0,0,51,1012.2,64.1,29.4,21.6,31.8,283.2,2,4.8,"2026-06-19T10:10:02"],
    [190985,15.2,975.6,1.111,18.5,976.1,0,458.76,0,0,50.5,1012.1,67.1,29.9,22.4,32.3,323.9,1.9,3.9,"2026-06-19T10:20:02"],
    [190986,14.8,975.6,1.113,18.1,976.2,0,458.76,0,0,48.7,1012.1,63.9,30.1,21.6,32.7,269.7,2.5,5,"2026-06-19T10:30:02"],
    [190987,14.8,975.6,1.111,18.1,976.1,0,458.76,0,0,48.8,1012.1,64.1,30.1,21.6,32.6,284.7,2.5,4.8,"2026-06-19T10:40:02"],
    [190988,14.8,975.5,1.11,18.1,976,0,458.76,0,0,47.9,1012,64.3,30.4,21.7,32.9,265.1,2.7,5.4,"2026-06-19T10:50:01"],
    [190989,14.3,975.5,1.11,17.6,975.9,0,458.76,0,0,45.4,1011.9,63,30.7,21.3,33.4,280.3,3,6.1,"2026-06-19T11:00:01"],
    [190990,14.5,975.4,1.108,17.9,975.8,0,458.76,0,0,45.6,1011.8,65,31,21.9,33.7,295.5,2.6,5.1,"2026-06-19T11:10:01"],
    [190991,14.7,975.3,1.106,18,975.7,0,458.76,0,0,45.6,1011.7,68,31.2,22.7,33.9,275.5,2.4,6.4,"2026-06-19T11:21:34"],
    [190992,15,975.3,1.106,18.4,975.9,0,458.76,0,0,46,1011.7,67.4,31.4,22.5,34.2,291,2.4,5.1,"2026-06-19T11:30:01"],
    [190993,15,975.3,1.104,18.4,975.8,0,458.76,0,0,45.4,1011.6,68.3,31.6,22.8,34.3,331.1,1.9,4.9,"2026-06-19T11:40:02"],
    [190994,15.2,975.2,1.104,18.6,975.7,0,458.76,0,0,44.5,1011.5,66.8,32.2,22.4,35,311.8,1.5,4.4,"2026-06-19T11:50:01"],
    [190995,14.8,975.2,1.103,18.1,975.7,0,458.76,0,0,43.9,1011.5,68.9,32,22.9,34.7,305,1.4,3.6,"2026-06-19T12:00:01"],
    [190996,14.5,975.2,1.106,17.8,975.7,0,458.76,0,0,42.8,1011.5,64.6,32.1,21.8,34.8,323,1.6,4.4,"2026-06-19T12:10:02"],
    [190997,14.2,975.2,1.103,17.5,975.7,0,458.76,0,0,41.4,1011.4,64.3,32.3,21.7,35,324.4,1.2,3.7,"2026-06-19T12:20:40"],
    [190998,14.1,975.1,1.103,17.4,975.6,0,458.76,0,0,40.9,1011.4,66.4,32.4,22.3,35.2,280.1,1.9,6.5,"2026-06-19T12:30:01"],
    [190999,13.9,975.1,1.103,17.3,975.5,0,458.76,0,0,40.3,1011.3,65.2,32.5,22,35.2,296.5,1.1,3.1,"2026-06-19T12:40:01"],
    [191000,13.8,975,1.102,17.1,975.5,0,458.76,0,0,39.9,1011.2,65.2,32.4,22,35.2,1.5,1.3,3.8,"2026-06-19T12:50:00"],
    [191001,13.5,974.9,1.103,16.8,975.3,0,458.76,0,0,39.2,1011.2,63.9,32.4,21.6,35.3,296.1,1.7,3,"2026-06-19T13:00:00"],
    [191002,13.6,974.8,1.101,16.9,975.3,0,458.76,0,0,38.1,1011,65.8,33.1,22.1,35.9,267.6,1.4,4.2,"2026-06-19T13:20:01"],
    [191003,13.4,974.8,1.102,16.7,975.3,0,458.76,0,0,38.2,1011,62.8,32.8,21.3,35.6,115.3,1.3,3.7,"2026-06-19T13:30:00"],
    [191004,13,974.8,1.102,16.2,975.2,0,458.76,0,0,37,1011,63.4,32.8,21.5,35.6,0,1.5,4.1,"2026-06-19T13:40:02"],
    [191005,12.9,974.7,1.1,16.1,975.2,0,458.76,0,0,36.1,1010.9,64.4,33.1,21.8,35.8,248.9,0.9,3.7,"2026-06-19T13:50:00"],
    [191006,13,974.7,1.102,16.2,975.1,0,458.76,0,0,36.2,1010.8,62.6,33.2,21.3,36.1,315.5,1.5,3.7,"2026-06-19T14:00:00"],
    [191007,13.2,974.6,1.098,16.5,975,0,458.76,0,0,36.3,1010.7,64.7,33.5,21.8,36,10.7,0.5,2.1,"2026-06-19T14:10:01"],
    [191008,12.9,974.6,1.101,16.1,975,0,458.76,0,0,35.8,1010.7,64.4,33.3,21.7,36.1,288.1,0.9,2.4,"2026-06-19T14:20:00"],
    [191009,12.9,974.6,1.1,16,975,0,458.76,0,0,35.9,1010.7,64,33.2,21.7,36,61.7,1.2,2.6,"2026-06-19T14:30:01"],
    [191010,12.7,974.4,1.1,15.9,974.9,0,458.76,0,0,35.2,1010.5,63.6,33.3,21.5,36.1,71,0.9,3.3,"2026-06-19T14:40:01"],
    [191011,12.8,974.3,1.095,16,974.9,0,458.76,0,0,34.8,1010.4,66.2,33.7,22.2,36.2,257.7,0.5,2.9,"2026-06-19T14:50:01"],
    [191012,12.6,974.3,1.1,15.8,974.8,0,458.76,0,0,34.4,1010.4,62.9,33.6,21.3,36.6,0,1.5,3.8,"2026-06-19T15:00:02"],
    [191013,12.7,974.2,1.098,15.8,974.7,0,458.76,0,0,34.1,1010.3,64.4,33.8,21.8,36.5,61.5,0.8,2.7,"2026-06-19T15:10:02"],
    [191014,12.7,974.1,1.097,15.9,974.6,0,458.76,0,0,33.8,1010.2,63.5,34.1,21.5,36.9,147.5,1,3.7,"2026-06-19T15:20:02"],
    [191015,12.9,974.1,1.097,16.1,974.5,0,458.76,0,0,33.8,1010.1,64.3,34.3,21.7,36.9,56.5,0.6,2,"2026-06-19T15:30:02"],
    [191016,12.9,974,1.097,16.2,974.5,0,458.76,0,0,34.5,1010,65.6,34,22.1,36.7,293.2,0.7,2.1,"2026-06-19T15:40:01"],
    [191017,12.7,974,1.099,15.9,974.5,0,458.76,0,0,34.7,1010.1,65,33.6,21.9,36.5,37.8,1.4,3.4,"2026-06-19T15:50:01"],
    [191018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T15:53:00"],
    [191019,12.6,973.9,1.099,15.8,974.3,0,458.76,0,0,34.7,1010,62.8,33.5,21.3,36.1,24.3,0.7,1.8,"2026-06-19T16:00:00"],
    [191020,12.5,973.7,1.097,15.6,974.2,0,458.76,0,0,34,1009.8,63.6,33.7,21.5,36.3,292,0.5,1.9,"2026-06-19T16:10:01"],
    [191021,12.9,973.6,1.099,16.1,974.2,0,458.76,0,0,35.4,1009.7,63.8,33.5,21.6,36.3,0,1,2.6,"2026-06-19T16:20:01"],
    [191022,13.2,973.6,1.099,16.5,974.1,0,458.76,0,0,36.5,1009.7,64,33.4,21.7,36,311.2,0.7,1.9,"2026-06-19T16:30:01"],
    [191023,13.7,973.6,1.098,17,974,0,458.76,0,0,37.6,1009.6,65.9,33.4,22.2,36,52.7,0.6,1.6,"2026-06-19T16:40:00"],
    [191024,13.9,973.5,1.098,17.3,973.9,0,458.76,0,0,38.1,1009.5,66.1,33.6,22.2,36.1,95.6,0.6,2,"2026-06-19T16:50:00"],
    [191025,14,973.4,1.099,17.4,973.9,0,458.76,0,0,38.8,1009.4,65.9,33.3,22.1,36.1,103.7,1.1,2.3,"2026-06-19T17:00:02"],
    [191026,14.4,973.4,1.1,17.8,973.9,0,458.76,0,0,41.2,1009.5,67.8,32.7,22.6,35.4,85.6,0.9,2,"2026-06-19T17:10:01"],
    [191027,15,973.5,1.102,18.4,974,0,458.76,0,0,43.8,1009.7,68,32.3,22.7,34.8,65.3,0.7,1.9,"2026-06-19T17:20:01"],
    [191028,15.4,973.7,1.102,18.8,974.2,0,458.76,0,0,45.8,1009.9,68.9,31.9,22.9,34.4,58.6,0.6,1.3,"2026-06-19T17:30:02"],
    [191029,15.9,973.8,1.101,19.4,974.3,0,458.76,0,0,46.6,1010,72.9,32.2,23.9,34.6,0,0.4,1,"2026-06-19T17:40:00"],
    [191030,15.2,973.9,1.104,18.6,974.4,0,458.76,0,0,44.8,1010.1,66.2,32.1,22.2,34.5,150.1,0.5,1.3,"2026-06-19T17:50:00"],
    [191031,14.7,973.9,1.104,18.1,974.4,0,458.76,0,0,44.4,1010.1,67.4,31.7,22.5,34.1,150.6,0,1.2,"2026-06-19T18:00:01"],
    [191032,15.8,974,1.105,19.2,974.5,0,458.76,0,0,48.4,1010.3,70.5,31.4,23.3,33.7,269.4,0,0.6,"2026-06-19T18:10:00"],
    [191033,16.2,974,1.108,19.6,974.5,0,458.76,0,0,51.2,1010.4,68.3,30.8,22.7,33.2,297.4,0,0.6,"2026-06-19T18:20:00"],
    [191034,16.2,974.1,1.112,19.5,974.7,0,458.76,0,0,54.7,1010.6,66.7,29.6,22.3,32,247.3,0.7,1.1,"2026-06-19T18:30:01"],
    [191035,15.8,974.1,1.113,19.1,974.6,0,458.76,0,0,54.3,1010.7,65.5,29.3,22,31.6,0,0.4,0.8,"2026-06-19T18:40:00"],
    [191036,15.5,974.2,1.116,18.8,974.8,0,458.76,0,0,54.5,1010.8,64.9,28.9,21.8,31.2,265.9,0.6,1.1,"2026-06-19T18:50:01"],
    [191037,15.6,974.1,1.116,18.9,974.7,0,458.76,0,0,56.6,1010.8,64.9,28.4,21.8,30.6,268.3,0.7,1.1,"2026-06-19T19:00:01"],
    [191038,15.5,974.1,1.116,18.7,974.6,0,458.76,0,0,56,1010.8,64.1,28.3,21.6,30.6,265.1,0.7,1.1,"2026-06-19T19:10:01"],
    [191039,15.3,974.1,1.118,18.5,974.6,0,458.76,0,0,55.9,1010.8,63.4,28.2,21.4,30.4,261,0.8,1.4,"2026-06-19T19:20:02"],
    [191040,15.2,974.1,1.118,18.4,974.7,0,458.76,0,0,56.7,1010.9,63.6,27.8,21.4,30,132.7,0.6,1.3,"2026-06-19T19:30:02"],
    [191041,14,974.6,1.118,17.1,975.2,0,458.76,0,0,50.9,1011.3,59.8,28.3,20.4,30.5,117.4,1.9,6.6,"2026-06-19T19:40:02"],
    [191042,13.2,974.7,1.119,16.2,975.3,0,458.76,0,0,47.9,1011.4,58.2,28.3,20,30.5,180.7,1.4,6.3,"2026-06-19T19:50:02"],
    [191043,12.8,974.9,1.12,15.7,975.4,0,458.76,0,0,46.7,1011.7,57.3,28.1,19.7,30.4,157.6,0.9,4,"2026-06-19T20:00:01"],
    [191044,13.9,974.9,1.124,16.9,975.4,1.05,459.34,0.58,60,52.9,1011.7,60.4,27.4,20.6,29.6,305.2,0.7,3,"2026-06-19T20:10:01"],
    [191045,14.8,975.1,1.13,17.9,975.9,0,459.4,0.06,0,62.3,1012.2,57.9,25.6,19.8,27.7,66.5,0.5,4.3,"2026-06-19T20:20:01"],
    [191046,14,975.7,1.135,17,976.4,0.04,459.41,0.01,60,61.7,1012.9,56.1,24.9,19.3,26.7,274.1,1,6.7,"2026-06-19T20:30:01"],
    [191047,14.3,976.1,1.143,17.1,976.7,0.57,459.43,0.02,60,69.6,1013.5,54.8,23,18.9,24.2,255,2.8,7.5,"2026-06-19T20:40:01"],
    [191048,14.7,976.3,1.15,17.5,976.8,3.67,460.52,1.09,60,80.5,1014,53.1,21,18.4,21.7,281.4,3.1,7.2,"2026-06-19T20:50:02"],
    [191049,15.1,976.1,1.15,17.9,976.4,5.71,461.93,1.41,60,86.8,1013.9,54.6,20.2,18.8,21.4,62.6,1.3,5.3,"2026-06-19T21:00:01"],
    [191050,15.3,975.8,1.15,18.1,976.4,1.54,462.45,0.52,60,88.8,1013.6,54.3,20,18.7,21.7,124.3,0.6,3,"2026-06-19T21:10:01"],
    [191051,15.1,975.9,1.15,17.9,976.3,0.68,462.62,0.17,60,86.9,1013.7,53.8,20.1,18.6,21.7,299.7,0.7,2.5,"2026-06-19T21:20:02"],
    [191052,14.8,975.7,1.148,17.6,976.1,0.1,462.67,0.05,60,84.7,1013.4,53.2,20.2,18.4,21.5,260.8,1.1,5,"2026-06-19T21:30:00"],
    [191053,14.2,975.6,1.145,17,976.2,2.08,463,0.33,60,75.5,1013.2,53.5,21.5,18.5,22.4,271.9,2.5,7.5,"2026-06-19T21:40:00"],
    [191054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T21:53:00"],
    [191055,14.9,975.9,1.154,17.7,976.6,0.56,465.66,0.35,60,90.1,1013.8,52.7,19.3,18.2,20.2,149.2,1.6,5.2,"2026-06-19T22:10:00"],
    [191056,15,976.4,1.154,17.7,976.8,0.43,465.72,0.06,60,90.6,1014.3,52.5,19.3,18.2,20.8,0,0.7,2.4,"2026-06-19T22:20:01"],
    [191057,14.4,976.5,1.151,17.1,977.2,0,465.77,0.01,0,84.2,1014.3,52.3,19.9,18.1,20.9,0,1.4,4.4,"2026-06-19T22:40:00"],
    [191058,14.4,976.8,1.151,17.1,977.2,0,465.77,0,0,82.3,1014.6,52.6,20.3,18.2,21.7,0,0.9,4,"2026-06-19T22:50:01"],
    [191059,14.5,976.7,1.151,17.2,977.2,0,465.77,0,0,83,1014.5,52.2,20.2,18.1,21.8,271.2,0.7,3.1,"2026-06-19T23:00:00"],
    [191060,14.3,977,1.152,17,977.6,0,465.77,0,0,81.8,1014.8,51.9,20.2,18,21.7,97.6,0.9,2.7,"2026-06-19T23:10:01"],
    [191061,14.7,977.2,1.154,17.5,977.7,0,465.77,0,0,86.2,1015.1,52.8,19.8,18.3,21.4,0,0.7,2.8,"2026-06-19T23:20:01"],
    [191062,14.9,977.3,1.154,17.7,977.8,0,465.77,0,0,88.1,1015.2,53,19.7,18.3,21.2,255.3,0.7,1.4,"2026-06-19T23:30:01"],
    [191063,15,977.2,1.155,17.7,977.6,0,465.77,0,0,90.7,1015.1,52.8,19.3,18.2,21.1,284.3,0.5,1.3,"2026-06-19T23:40:01"],
    [191064,14.8,977.1,1.154,17.5,977.5,0,465.77,0,0,89,1015,51.9,19.4,18,21.5,0,0,1.3,"2026-06-19T23:50:01"],
    [191065,14.3,976.9,1.152,17,977.4,0,465.77,0,0,82.7,1014.8,51.7,20,17.9,21.7,277.8,0.6,2.2,"2026-06-20T00:00:01"],
    [191066,13.8,976.7,1.151,16.4,977.1,1.24,465.82,0.05,60,78.5,1014.5,51.5,20.3,17.9,21.6,236.1,1.1,2.5,"2026-06-20T00:10:02"],
    [191067,14,976.6,1.151,16.7,977.1,0.76,465.94,0.12,60,79.9,1014.4,51.9,20.3,18,21.9,280.5,0.6,1.3,"2026-06-20T00:20:01"],
    [191068,14.1,976.7,1.153,16.8,977.3,0.07,466.16,0.22,60,81.8,1014.5,51.1,20,17.8,21.3,267.8,1.1,2.1,"2026-06-20T00:30:01"],
    [191069,13.9,976.8,1.152,16.6,977.3,0.41,466.21,0.04,60,81.3,1014.6,51.3,19.9,17.8,21.5,327.1,0.7,1.8,"2026-06-20T00:40:01"],
    [191070,14,976.7,1.151,16.7,977.1,0.05,466.25,0.04,60,80.4,1014.5,51.3,20.2,17.8,22.3,333.3,0,0.7,"2026-06-20T00:50:01"],
    [191071,13.8,976.6,1.151,16.5,977.2,0.01,466.25,0,60,78.5,1014.4,52,20.3,18,22.1,267.4,0.5,1.4,"2026-06-20T01:00:00"],
    [191072,12.4,976.9,1.146,14.8,977.4,0,466.31,0.03,60,64.9,1014.6,49.6,21.7,17.3,23.3,254.8,0.9,3.7,"2026-06-20T01:20:00"],
    [191073,12.5,976.8,1.147,15,977.4,0,466.31,0,0,65.9,1014.5,49.6,21.6,17.3,23.3,0,0.7,3.3,"2026-06-20T01:30:00"],
    [191074,12.9,976.9,1.148,15.4,977.3,0,466.31,0,60,68.1,1014.5,49.9,21.6,17.4,23.6,0,0.4,2.4,"2026-06-20T01:40:02"],
    [191075,12.8,976.3,1.146,15.3,976.6,0.64,466.39,0.08,60,67.6,1013.9,50,21.6,17.4,23.5,167.5,0.4,1.9,"2026-06-20T02:00:00"],
    [191076,13,975.9,1.147,15.6,976.2,0.2,466.47,0.08,60,70,1013.5,50.4,21.3,17.5,23.4,0,0,1.3,"2026-06-20T02:10:01"],
    [191077,12.9,975.3,1.147,15.5,975.5,0.05,466.47,0,60,70.3,1013,50.8,21.1,17.7,22.7,122.3,0.9,3.3,"2026-06-20T02:20:00"],
    [191078,13.6,975,1.151,16.2,975.6,0,466.47,0,0,78.2,1012.8,50.5,20.1,17.5,22.2,269.1,0.3,1.3,"2026-06-20T02:30:08"],
    [191079,13.2,975.2,1.149,15.8,975.8,0,466.47,0,0,76,1013,49.4,20.2,17.2,21.8,0,0.6,1.5,"2026-06-20T02:40:09"],
    [191080,12.8,975.3,1.149,15.2,975.8,0,466.47,0,60,72,1013.1,48.6,20.5,16.9,21.8,259.1,1.1,2.2,"2026-06-20T02:49:59"],
    [191081,12.5,975.3,1.15,14.9,975.7,0,466.47,0,60,69.4,1013,49,20.7,17.1,22.2,285.9,0.9,2.1,"2026-06-20T02:59:59"],
    [191082,12.7,975.4,1.152,15.1,976.1,0,466.47,0,0,71.5,1013.2,49.8,20.5,17.3,21.2,274.6,2.8,7.6,"2026-06-20T03:10:01"],
    [191083,13.5,975.7,1.156,16.1,976.3,0,466.47,0,0,82.7,1013.7,49.2,19.1,17.1,19.3,257.8,3.2,6.6,"2026-06-20T03:20:08"],
    [191084,13.7,975.9,1.16,16.3,976.5,0,466.47,0,0,89.4,1014,48.3,18,16.8,19,264.7,1.2,3.2,"2026-06-20T03:40:01"],
    [191085,13.6,976,1.158,16.1,976.5,0,466.47,0,0,87.6,1014.1,48.4,18.2,16.8,18.9,244.3,1.6,4.6,"2026-06-20T03:50:01"],
    [191086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T03:53:00"],
    [191087,13.4,976,1.157,16,976.5,0,466.47,0,0,85.4,1014,48.1,18.4,16.8,19.5,259,1.1,3.4,"2026-06-20T04:00:00"],
    [191088,13.4,976,1.157,15.9,976.5,0,466.47,0,0,85.4,1014,48,18.5,16.7,19.5,259.1,1.1,3.4,"2026-06-20T04:00:24"],
    [191089,13.3,976.2,1.156,15.8,976.8,0,466.47,0,0,81.6,1014.2,49.1,19,17.1,20.9,118.5,0.4,1.1,"2026-06-20T04:20:03"],
    [191090,13.5,976.4,1.155,16.1,977,0,466.47,0,0,82.9,1014.4,49.8,19,17.3,20.7,0,0.6,1.1,"2026-06-20T04:30:04"],
    [191091,13.9,976.5,1.153,16.6,977,0,466.47,0,0,81.6,1014.4,50.6,19.8,17.6,21.6,83.1,0.5,1.1,"2026-06-20T04:40:02"],
    [191092,13.9,976.5,1.15,16.5,976.9,0,466.47,0,0,80.9,1014.4,51,19.9,17.7,21.9,94.6,0.4,1.4,"2026-06-20T04:50:02"],
    [191093,13.5,976.5,1.148,16.2,977.1,0,466.47,0,0,76.2,1014.3,50.1,20.5,17.4,22,125.5,0.9,2.4,"2026-06-20T05:00:03"],
    [191094,13,976.6,1.146,15.6,977.1,0,466.47,0,0,68.4,1014.2,50.9,21.6,17.7,23.1,116.8,1,2.1,"2026-06-20T05:10:03"],
    [191095,13.3,976.7,1.143,16,977.3,0,466.47,0,0,67.8,1014.3,52.2,22.2,18.1,23.9,114.1,0.7,2.3,"2026-06-20T05:20:03"],
    [191096,13,976.8,1.142,15.6,977.3,0,466.47,0,0,65.3,1014.3,52.3,22.5,18.1,24.1,133.7,0.9,2.1,"2026-06-20T05:30:03"],
    [191097,13.2,976.9,1.142,15.9,977.4,0,466.47,0,0,65.3,1014.4,52.3,22.7,18.2,24.4,0,0.8,1.7,"2026-06-20T05:40:02"],
    [191098,13.5,977,1.137,16.3,977.5,0,466.47,0,0,63.6,1014.4,54.2,23.6,18.7,25.7,0,0.3,1,"2026-06-20T05:50:02"],
    [191099,13.8,977.1,1.132,16.7,977.7,0,466.47,0,0,61.6,1014.4,57.1,24.5,19.6,26.7,75.1,0,0.6,"2026-06-20T06:00:03"],
    [191100,12.9,977.2,1.132,15.7,977.7,0,466.47,0,0,55.8,1014.4,55.9,25.2,19.3,27.2,287.4,0.6,2.2,"2026-06-20T06:20:01"],
    [191101,12.9,977.3,1.134,15.6,977.9,0,466.47,0,0,55.5,1014.5,53.9,25.2,18.7,27.1,339.5,0.8,2.3,"2026-06-20T06:30:03"],
    [191102,12.7,977.4,1.131,15.4,977.9,0,466.47,0,0,53.6,1014.6,55.2,25.5,19.1,27.7,108.2,0.4,1.1,"2026-06-20T06:40:02"],
    [191103,12.6,977.5,1.132,15.4,978.1,0,466.47,0,0,52.1,1014.6,54.4,25.9,18.8,27.9,301,0.8,2,"2026-06-20T06:50:02"],
    [191104,12.5,977.6,1.133,15.2,978.2,0,466.47,0,0,52.8,1014.8,55,25.5,19,27.5,352.3,1,2.4,"2026-06-20T07:00:03"],
    [191105,12.6,977.7,1.134,15.3,978.2,0,466.47,0,0,54.8,1015,53.5,25.1,18.6,26.9,307.6,1.2,2.5,"2026-06-20T07:10:01"],
    [191106,13,977.9,1.135,15.8,978.4,0,466.47,0,0,57.1,1015.2,56.1,24.9,19.3,26.6,294.3,1.4,3.7,"2026-06-20T07:20:01"],
    [191107,14.5,978,1.139,17.4,978.6,0,466.47,0,0,67.1,1015.4,56.7,23.9,19.5,25.3,265,2.1,4.1,"2026-06-20T07:30:03"],
    [191108,14.6,978.1,1.14,17.6,978.5,0,466.47,0,0,69.7,1015.5,55.6,23.4,19.2,24.8,308.5,2.1,4.4,"2026-06-20T07:40:01"],
    [191109,14.3,978.1,1.135,17.2,978.7,0,466.47,0,0,65.7,1015.5,56.5,24,19.4,25.7,278.7,1.2,3,"2026-06-20T07:50:03"],
    [191110,13.4,978.1,1.135,16.2,978.7,0,466.47,0,0,59.5,1015.5,55,24.7,19,26.5,0,1,2.7,"2026-06-20T08:00:03"],
    [191111,13.6,978.2,1.134,16.5,978.8,0,466.47,0,0,58.6,1015.5,56.1,25.2,19.3,27,291.2,1.3,2.4,"2026-06-20T08:10:03"],
    [191112,14.7,978.4,1.136,17.7,978.9,0,466.47,0,0,64.4,1015.7,56.8,24.9,19.5,26.4,278.1,2.3,4.5,"2026-06-20T08:40:03"],
    [191113,14.6,978.4,1.133,17.6,979,0,466.47,0,0,63,1015.7,58,25.1,19.9,26.8,296.4,1.7,3.8,"2026-06-20T08:50:03"],
    [191114,14.9,978.5,1.13,18,979.1,0,466.47,0,0,61.8,1015.7,60.3,25.9,20.6,27.8,288,1.6,3.1,"2026-06-20T09:00:02"],
    [191115,15.3,978.6,1.131,18.3,979.1,0,466.47,0,0,63.4,1015.7,61.4,25.8,20.9,27.6,273.7,1.9,3.5,"2026-06-20T09:10:02"],
    [191116,15.2,978.6,1.129,18.4,979.1,0,466.47,0,0,62.3,1015.7,61.8,26.1,21,28,264.9,1.7,3.9,"2026-06-20T09:20:02"],
    [191117,15,978.6,1.128,18.2,979.1,0,466.47,0,0,60.8,1015.7,62,26.3,21,28.2,287.6,2.3,4.5,"2026-06-20T09:30:03"],
    [191118,15.2,978.6,1.127,18.3,979.1,0,466.47,0,0,60.3,1015.7,63.2,26.7,21.4,28.6,286.5,2.3,5.2,"2026-06-20T09:40:11"],
    [191119,15.2,978.7,1.127,18.4,979.2,0,466.47,0,0,59.7,1015.7,62.5,26.9,21.2,28.8,267.4,2.5,5.8,"2026-06-20T09:50:03"],
    [191120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T09:52:59"],
    [191121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T09:53:04"],
    [191122,14.6,978.7,1.124,17.8,979.1,0,466.47,0,0,55.9,1015.6,62.2,27.4,21.1,29.4,239.8,2.3,5.7,"2026-06-20T10:00:03"],
    [191123,15.1,978.7,1.124,18.3,979.2,0,466.47,0,0,56,1015.6,62.2,27.9,21.1,30,276.3,2.3,5.3,"2026-06-20T10:10:01"],
    [191124,15.1,978.7,1.122,18.3,979.2,0,466.47,0,0,54.8,1015.6,62.9,28.3,21.3,30.5,281.5,1.5,4.1,"2026-06-20T10:20:03"],
    [191125,14.8,978.7,1.122,18,979.2,0,466.47,0,0,53.2,1015.5,63.1,28.5,21.4,30.7,276.7,2.8,6.5,"2026-06-20T10:40:01"],
    [191126,15.1,978.7,1.12,18.3,979.2,0,466.47,0,0,54,1015.5,64,28.6,21.6,30.8,268.9,2.2,5.4,"2026-06-20T10:50:02"],
    [191127,14.6,978.7,1.119,17.8,979.2,0,466.47,0,0,51.1,1015.5,63.9,28.9,21.6,31.2,274.3,1.9,4.9,"2026-06-20T11:00:09"],
    [191128,14,978.8,1.119,17.2,979.3,0,466.47,0,0,48.2,1015.5,61.1,29.3,20.8,31.7,288.2,2.7,5.9,"2026-06-20T11:10:01"],
    [191129,13.1,978.8,1.116,16.2,979.2,0,466.47,0,0,43.9,1015.5,59.7,29.8,20.5,32.2,275.7,1.2,4.7,"2026-06-20T11:20:09"],
    [191130,12.9,978.7,1.118,15.9,979.1,0,466.47,0,0,42.4,1015.3,58,30.1,20,32.6,254.8,1.5,5.4,"2026-06-20T11:30:00"],
    [191131,12.6,978.6,1.117,15.6,979.1,0,466.47,0,0,41.2,1015.3,59.4,30.2,20.4,32.8,285,2,4.4,"2026-06-20T11:40:00"],
    [191132,12.8,978.6,1.114,15.8,979,0,466.47,0,0,41.6,1015.2,60.3,30.3,20.7,32.8,247.7,1.6,4.9,"2026-06-20T11:50:03"],
    [191133,13,978.6,1.114,16.1,979,0,466.47,0,0,41.2,1015.1,61.1,30.8,20.9,33.3,266.5,1.8,5.2,"2026-06-20T12:10:02"],
    [191134,12.5,978.6,1.114,15.4,979,0,466.47,0,0,39.7,1015.2,59.9,30.7,20.5,33.3,250.2,2.5,6.2,"2026-06-20T12:20:02"],
    [191135,12.3,978.6,1.115,15.2,979.1,0,466.47,0,0,38.7,1015.2,58.5,30.9,20.1,33.6,294.9,2.4,6.3,"2026-06-20T12:30:11"],
    [191136,12,978.6,1.113,14.8,979.1,0,466.47,0,0,37,1015.1,58.7,31.2,20.2,33.9,256.9,1.9,6.2,"2026-06-20T12:40:03"],
    [191137,12.2,978.5,1.112,15.1,979,0,466.47,0,0,37.7,1015.1,59.7,31.2,20.5,33.8,262.4,1.6,4.5,"2026-06-20T12:50:02"],
    [191138,12.3,978.5,1.112,15.2,979,0,466.47,0,0,38,1015,60.7,31.2,20.8,33.9,291.9,2.3,4.7,"2026-06-20T13:00:02"],
    [191139,12.4,978.5,1.109,15.4,978.9,0,466.47,0,0,37.6,1014.9,61,31.7,20.9,34.4,261.6,1.6,5.4,"2026-06-20T13:10:02"],
    [191140,12.1,978.5,1.109,15.1,979,0,466.47,0,0,35.7,1014.9,61.5,32.2,21,34.8,0,1,3.5,"2026-06-20T13:20:02"],
    [191141,12.4,978.5,1.11,15.4,979.1,0,466.47,0,0,36.7,1015,61.3,32,20.9,34.8,255.7,1.5,3.7,"2026-06-20T13:30:02"],
    [191142,12.5,978.6,1.108,15.5,979,0,466.47,0,0,37.1,1015,63.5,31.9,21.6,34.6,267.6,1.4,3.3,"2026-06-20T13:40:02"],
    [191143,12.6,978.5,1.109,15.7,979,0,466.47,0,0,36.9,1014.9,61.6,32.3,21,34.9,0,1.1,3.2,"2026-06-20T13:50:01"],
    [191144,12.6,978.5,1.106,15.7,979,0,466.47,0,0,36.7,1014.9,62.5,32.4,21.3,35.1,253.8,1,4.4,"2026-06-20T14:00:01"],
    [191145,12.7,978.5,1.106,15.8,978.9,0,466.47,0,0,35.7,1014.8,62.5,33,21.3,35.7,268.6,0.8,2.7,"2026-06-20T14:10:03"],
    [191146,12.3,978.5,1.109,15.2,979,0,466.47,0,0,35.2,1014.8,60.5,32.6,20.7,35.4,273.8,1.4,3.4,"2026-06-20T14:20:02"],
    [191147,12.1,978.4,1.109,15,979,0,466.47,0,0,35.9,1014.9,60.4,32,20.7,34.9,267.7,1.9,4,"2026-06-20T14:30:02"],
    [191148,12.1,978.4,1.107,15,978.8,0,466.47,0,0,34.9,1014.8,62,32.5,21.1,35.2,311.6,1.1,3.2,"2026-06-20T14:40:02"],
    [191149,12.7,978.4,1.109,15.7,978.9,0,466.47,0,0,36.3,1014.7,61.8,32.6,21.1,35.4,259.5,1.4,3.2,"2026-06-20T14:50:01"],
    [191150,12.5,978.4,1.108,15.6,978.9,0,466.47,0,0,36.9,1014.8,60.6,32.2,20.8,35,253.6,1.6,4.1,"2026-06-20T15:00:01"],
    [191151,12.1,978.4,1.109,15,978.9,0,466.47,0,0,35.5,1014.8,60.4,32.2,20.7,35,286.8,1.8,3.9,"2026-06-20T15:10:02"],
    [191152,12,978.4,1.108,14.9,979,0,466.47,0,0,34.3,1014.7,60.7,32.7,20.8,35.4,234.6,1.2,3.8,"2026-06-20T15:20:00"],
    [191153,12.1,978.4,1.107,15,978.9,0,466.47,0,0,34.9,1014.7,62.3,32.5,21.2,35.2,272.6,1,2.6,"2026-06-20T15:30:00"],
    [191154,11.9,978.4,1.109,14.8,978.8,0,466.47,0,0,34.6,1014.8,59.9,32.4,20.6,35.2,277.5,1.4,3,"2026-06-20T15:40:03"],
    [191155,12.1,978.4,1.105,15,978.8,0,466.47,0,0,34.7,1014.7,61.4,32.7,21,35.3,263,0.9,2.6,"2026-06-20T15:50:01"],
    [191156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T15:53:03"],
    [191157,11.6,978.3,1.106,14.5,978.8,0,466.47,0,0,32.8,1014.6,61,33,20.9,35.7,274,1.1,3.7,"2026-06-20T16:00:01"],
    [191158,11.9,978.1,1.105,14.9,978.5,0,466.47,0,0,33.2,1014.4,61.6,33.2,21,35.8,286.4,0.6,1.9,"2026-06-20T16:40:02"],
    [191159,11.9,978.1,1.105,14.8,978.6,0,466.47,0,0,33.5,1014.4,61.4,33,21,35.6,255.3,0.8,2.2,"2026-06-20T16:50:02"],
    [191160,12,978.1,1.106,14.9,978.6,0,466.47,0,0,33.9,1014.4,61.9,32.9,21.1,35.5,291.5,0.8,2.3,"2026-06-20T17:00:02"],
    [191161,12.7,978.2,1.106,15.8,978.7,0,466.47,0,0,36.6,1014.6,63.5,32.6,21.5,35.1,271.4,0.5,1.2,"2026-06-20T17:20:02"],
    [191162,12.4,978.3,1.108,15.4,978.8,0,466.47,0,0,35.8,1014.7,62,32.5,21.1,35.1,265.5,0.8,1.3,"2026-06-20T17:30:11"],
    [191163,13.1,978.4,1.11,16.2,979,0,466.47,0,0,38.7,1014.8,62.9,32,21.4,34.6,275.3,0.7,1.5,"2026-06-20T17:40:01"],
    [191164,13.5,978.5,1.113,16.7,979,0,466.47,0,0,41.7,1015,62.7,31.2,21.3,33.7,281.6,0.8,1.4,"2026-06-20T17:50:01"],
    [191165,13.8,978.6,1.115,17.1,979.2,0,466.47,0,0,44,1015.2,63,30.7,21.4,33.2,269.9,0.8,1.2,"2026-06-20T18:00:03"],
    [191166,14.1,978.7,1.118,17.3,979.2,0,466.47,0,0,47.2,1015.3,62.6,29.7,21.3,32.1,259.4,0.9,1.4,"2026-06-20T18:10:02"],
    [191167,14.5,978.7,1.122,17.7,979.1,0,466.47,0,0,51.2,1015.5,61.7,28.8,21,31,261.6,0.9,1.4,"2026-06-20T18:20:02"],
    [191168,14,978.6,1.125,17,979.1,0,466.47,0,0,51.9,1015.5,59.9,27.8,20.5,30,258.5,1.1,1.7,"2026-06-20T18:30:02"],
    [191169,13.6,978.7,1.13,16.5,979.3,0,466.47,0,0,54.1,1015.8,56.8,26.5,19.6,28.6,252.7,1.2,2.2,"2026-06-20T18:50:01"],
    [191170,12.9,978.7,1.131,15.8,979.3,0,466.47,0,0,52.3,1015.9,55.2,26.3,19.1,28.3,253.2,1.3,2.1,"2026-06-20T19:00:11"],
    [191171,12.5,978.9,1.132,15.3,979.3,0,466.47,0,0,51,1016,54.5,26.2,18.9,28.1,246.7,1.5,2.1,"2026-06-20T19:10:01"],
    [191172,12.3,978.9,1.133,15,979.4,0,466.47,0,0,50.9,1016.2,53.6,25.9,18.6,27.8,255.4,1.5,2.1,"2026-06-20T19:20:00"],
    [191173,12.2,979,1.135,14.8,979.6,0,466.47,0,0,51,1016.2,53,25.7,18.4,27.5,260.5,1.4,2,"2026-06-20T19:30:03"],
    [191174,12,979.2,1.134,14.5,979.7,0,466.47,0,0,50.3,1016.4,53.1,25.6,18.5,27.5,260.2,1.3,2,"2026-06-20T19:40:09"],
    [191175,11.8,979.3,1.133,14.3,979.9,0,466.47,0,0,49.1,1016.6,53.1,25.8,18.5,27.7,244.6,1.4,1.9,"2026-06-20T19:50:01"],
    [191176,11.8,979.5,1.135,14.3,980,0,466.47,0,0,49.3,1016.7,52.4,25.7,18.3,27.6,249.5,1.2,1.9,"2026-06-20T20:00:02"],
    [191177,11.8,979.6,1.136,14.2,980.2,0,466.47,0,0,50.1,1016.9,52.3,25.4,18.2,27.3,262.6,1.3,2.1,"2026-06-20T20:10:01"],
    [191178,11.8,979.8,1.137,14.3,980.4,0,466.47,0,0,50.6,1017.1,52.4,25.3,18.2,27.2,261.3,1.2,1.9,"2026-06-20T20:20:01"],
    [191179,11.7,979.8,1.135,14.2,980.3,0,466.47,0,0,49.7,1017.2,52.1,25.4,18.2,27.3,249.4,1.3,1.9,"2026-06-20T20:30:02"],
    [191180,11.6,979.9,1.136,14,980.6,0,466.47,0,0,48.5,1017.2,51.9,25.7,18.1,27.5,251.1,1.5,2.1,"2026-06-20T21:00:02"],
    [191181,11.6,979.9,1.137,14,980.5,0,466.47,0,0,49.5,1017.3,51.7,25.3,18,27.1,250,1.5,2,"2026-06-20T21:10:02"],
    [191182,11.7,980,1.138,14.1,980.6,0,466.47,0,0,50.1,1017.4,51.6,25.2,18,27,256.6,1.3,1.9,"2026-06-20T21:20:03"],
    [191183,11.8,980.1,1.139,14.3,980.5,0,466.47,0,0,51.6,1017.5,51.9,24.9,18.1,26.7,250,1.2,1.8,"2026-06-20T21:30:02"],
    [191184,11.8,980,1.138,14.3,980.4,0,466.47,0,0,52.2,1017.4,51.7,24.8,18,26.6,248.2,1.3,1.9,"2026-06-20T21:40:02"],
    [191185,11.9,980,1.138,14.4,980.5,0,466.47,0,0,52,1017.3,52.2,25,18.2,26.8,254.7,1.2,2,"2026-06-20T21:50:02"],
    [191186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T21:53:00"],
    [191187,12,980,1.138,14.5,980.5,0,466.47,0,0,52.3,1017.4,52.1,25,18.2,26.8,243.5,1.1,1.7,"2026-06-20T22:00:01"],
    [191188,12,980,1.138,14.5,980.5,0,466.47,0,0,51.9,1017.4,52.4,25.1,18.3,26.9,254.1,1.1,1.9,"2026-06-20T22:10:01"],
    [191189,12,980,1.138,14.5,980.6,0,466.47,0,0,52.2,1017.4,52.2,25,18.2,26.8,251.7,1.1,1.7,"2026-06-20T22:20:02"],
    [191190,12,980,1.139,14.6,980.4,0,466.47,0,0,52.7,1017.4,51.9,24.9,18.1,26.7,243.6,1.2,1.9,"2026-06-20T22:30:01"],
    [191191,12.1,980,1.138,14.6,980.4,0,466.47,0,0,52.9,1017.4,52.6,24.9,18.3,26.6,261,1.4,2.1,"2026-06-20T22:40:01"],
    [191192,12.1,980,1.136,14.6,980.5,0,466.47,0,0,52.1,1017.3,52.5,25.2,18.3,27,244.5,1.3,1.9,"2026-06-20T22:50:02"],
    [191193,12,980,1.137,14.5,980.5,0,466.47,0,0,51.7,1017.3,52.2,25.2,18.2,27,253.6,1.5,2.2,"2026-06-20T23:00:01"],
    [191194,12.1,980,1.137,14.6,980.5,0,466.47,0,0,51.6,1017.3,52.9,25.3,18.4,27.1,251.4,1.4,2.2,"2026-06-20T23:10:01"],
    [191195,12.3,980,1.139,14.9,980.5,0,466.47,0,0,52.9,1017.3,53.4,25.2,18.6,27.2,100.7,0.7,1.6,"2026-06-20T23:20:02"],
    [191196,12.8,980.1,1.145,15.4,980.7,0,466.47,0,0,60.4,1017.7,51.1,23.5,17.8,25.7,326.9,0,1.1,"2026-06-20T23:30:01"],
    [191197,12.3,980.3,1.139,14.9,980.7,0,466.47,0,0,54.4,1017.8,53,24.7,18.5,26.3,256.4,2.1,5.5,"2026-06-20T23:40:01"],
    [191198,12.5,980.2,1.138,15.2,980.7,0,466.47,0,0,54.5,1017.6,53.6,25,18.6,26.7,266.7,1.4,3.4,"2026-06-20T23:50:02"],
    [191199,12.7,980.2,1.138,15.4,980.7,0,466.47,0,0,55.8,1017.5,53.8,24.9,18.7,26.8,266.5,0.9,2.3,"2026-06-21T00:00:00"],
    [191200,12.9,980.2,1.14,15.6,980.7,0,466.47,0,0,57.3,1017.6,53.6,24.6,18.6,26.4,259.7,0.9,2,"2026-06-21T00:10:00"],
    [191201,12.9,980,1.141,15.7,980.5,0,466.47,0,0,59.1,1017.5,53.1,24.2,18.4,25.8,242.7,1.3,2.3,"2026-06-21T00:20:02"],
    [191202,12.9,980,1.141,15.6,980.5,0,466.47,0,0,59.4,1017.5,53,24,18.4,25.7,240.5,1.3,2.3,"2026-06-21T00:30:01"],
    [191203,12.9,980,1.144,15.5,980.5,0,466.47,0,0,60.3,1017.5,52.5,23.7,18.3,25.5,238.7,0.8,2,"2026-06-21T00:40:00"],
    [191204,12.7,980.1,1.143,15.4,980.6,0,466.47,0,0,61.3,1017.7,52.3,23.2,18.2,24.8,249,1.4,2.8,"2026-06-21T00:50:02"],
    [191205,12.7,980.1,1.141,15.3,980.7,0,466.47,0,0,59.5,1017.6,52.3,23.6,18.2,25.1,264.4,2,3.4,"2026-06-21T01:00:02"],
    [191206,12.6,980.2,1.14,15.2,980.7,0,466.47,0,0,56.2,1017.7,53,24.6,18.4,26.2,253,1.7,3.3,"2026-06-21T01:10:02"],
    [191207,12.5,980.2,1.139,15.2,980.7,0,466.47,0,0,56.2,1017.7,53,24.5,18.4,26.1,238.1,1.9,3.5,"2026-06-21T01:20:02"],
    [191208,12.5,980.2,1.139,15.1,980.7,0,466.47,0,0,55.5,1017.6,52.9,24.6,18.4,26.2,228.7,2.1,4.2,"2026-06-21T01:30:02"],
    [191209,12.4,980.1,1.14,15.1,980.6,0,466.47,0,0,55.9,1017.6,52.5,24.4,18.3,26.2,245.5,1.1,2.7,"2026-06-21T01:40:02"],
    [191210,12.5,980.1,1.142,15.2,980.6,0,466.47,0,0,56.8,1017.6,52.3,24.3,18.2,26.1,249.7,0.9,1.8,"2026-06-21T01:50:01"],
    [191211,12.6,980.1,1.146,15.2,980.6,0,466.47,0,0,60.6,1017.7,52,23.2,18.1,25,120.3,0.8,1.6,"2026-06-21T02:00:01"],
    [191212,12.6,980.2,1.148,15.2,980.7,0,466.47,0,0,63.8,1017.9,50.5,22.4,17.6,24.1,248.1,0.7,1.6,"2026-06-21T02:10:01"],
    [191213,12.5,980.2,1.148,15.1,980.8,0,466.47,0,0,63.3,1017.9,51,22.4,17.8,23.9,237.5,1.1,1.9,"2026-06-21T02:20:01"],
    [191214,12.7,980.2,1.151,15.3,980.6,0,466.47,0,0,65.7,1018,50.2,22,17.5,23.9,269.4,0.5,1.4,"2026-06-21T02:30:01"],
    [191215,12.7,980.2,1.15,15.2,980.7,0,466.47,0,0,67.2,1018,50.4,21.6,17.6,23,268.3,1.1,1.9,"2026-06-21T02:40:02"],
    [191216,12.8,980.3,1.145,15.4,980.8,0,466.47,0,0,65.7,1018,51.8,22.1,18.1,23.5,255,1.5,2.3,"2026-06-21T02:50:01"],
    [191217,12.8,980.4,1.145,15.5,980.9,0,466.47,0,0,62.2,1018,51.9,23.1,18.1,24.6,253.4,1.6,2.3,"2026-06-21T03:00:01"],
    [191218,12.7,980.4,1.145,15.3,981,0,466.47,0,0,61,1018,51.9,23.3,18.1,24.9,258.6,1.2,2,"2026-06-21T03:10:02"],
    [191219,12.6,980.5,1.143,15.2,981.1,0,466.47,0,0,60.3,1018.1,52,23.3,18.1,24.9,262,1.2,1.9,"2026-06-21T03:20:01"],
    [191220,12.5,980.7,1.143,15.1,981.2,0,466.47,0,0,58.9,1018.2,51.7,23.6,18,25.3,245,1.2,1.8,"2026-06-21T03:30:01"],
    [191221,12.4,980.8,1.143,15,981.4,0,466.47,0,0,57.2,1018.4,52,24,18.1,25.6,245.7,1.5,2.6,"2026-06-21T03:40:01"],
    [191222,12.5,981,1.144,15,981.6,0,466.47,0,0,58.2,1018.6,51.6,23.7,18,25.2,261.6,1.8,3.1,"2026-06-21T03:50:00"],
    [191223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T03:53:01"],
    [191224,12.5,981,1.146,15.1,981.5,0,466.47,0,0,59.6,1018.6,51.2,23.4,17.9,25,259.6,1.4,2.6,"2026-06-21T04:00:00"],
    [191225,12.5,981,1.146,15.1,981.5,0,466.47,0,0,61,1018.7,51.4,23,17.9,24.6,261.8,1.3,2.2,"2026-06-21T04:10:01"],
    [191226,12.7,981,1.146,15.4,981.6,0,466.47,0,0,61.7,1018.7,52.2,23.1,18.2,24.9,246.2,0.8,1.7,"2026-06-21T04:20:00"],
    [191227,13,981.2,1.146,15.7,981.8,0,466.47,0,0,63.7,1018.9,53,23,18.4,24.7,266,0.9,1.5,"2026-06-21T04:30:00"],
    [191228,13.4,981.4,1.142,16.2,981.9,0.02,466.48,0.01,60,62.9,1019,53.7,23.7,18.7,25.3,270.8,1.2,2.5,"2026-06-21T04:40:02"],
    [191229,13.3,981.5,1.146,16.1,982,0,466.49,0.01,0,63.2,1019.1,54.1,23.5,18.8,25.3,296.4,0.9,2.3,"2026-06-21T04:50:00"],
    [191230,13.9,981.6,1.146,16.7,982.2,0,466.49,0,0,67.9,1019.2,53.5,23,18.6,24.7,267.3,1,2,"2026-06-21T05:10:02"],
    [191231,15,981.8,1.147,17.9,982.4,1.31,467.06,0.57,60,71.1,1019.4,58.9,23.5,20.1,25.4,84.1,0.6,2,"2026-06-21T05:20:01"],
    [191232,15.2,981.9,1.145,18.1,982.3,0.09,467.09,0.03,60,75.4,1019.6,58.1,22.8,19.9,24.2,87.7,1.5,3.1,"2026-06-21T05:30:01"],
    [191233,15.3,981.8,1.15,18.2,982.1,0,467.1,0.01,0,78.7,1019.5,56.6,22.1,19.5,23.3,0,1.8,4.3,"2026-06-21T05:40:01"],
    [191234,15.2,981.7,1.152,18.1,982.3,0,467.1,0,0,81.9,1019.5,54.1,21.3,18.7,23.1,41.6,0.5,2.7,"2026-06-21T05:50:01"],
    [191235,14.7,981.7,1.147,17.6,982.2,0,467.1,0,0,75.2,1019.4,56.6,22.2,19.5,23.9,0,0.8,2.6,"2026-06-21T06:00:02"],
    [191236,15.5,981.9,1.147,18.4,982.5,0,467.1,0,0,77.1,1019.6,58.4,22.6,20,24.6,254,0.4,2.1,"2026-06-21T06:10:01"],
    [191237,15.5,982.6,1.147,18.4,983.1,0,467.1,0,0,79.2,1020.4,57.9,22.2,19.9,23.9,345.4,0.7,2,"2026-06-21T06:30:01"],
    [191238,15.6,982.6,1.144,18.6,983.2,0,467.1,0,0,74.2,1020.2,59.9,23.4,20.5,25.2,106,0.7,2,"2026-06-21T06:40:01"],
    [191239,15.6,982.8,1.144,18.6,983.2,0,467.1,0,0,73.7,1020.3,59.1,23.5,20.2,25.3,111.1,0.9,2.9,"2026-06-21T06:50:01"],
    [191240,15.6,982.7,1.144,18.6,983,0,467.1,0,0,74.6,1020.3,59.5,23.4,20.3,24.9,74.4,1.6,5.1,"2026-06-21T07:00:01"],
    [191241,16.1,982.5,1.142,19.1,982.9,0,467.1,0,0,75.1,1020,60.9,23.8,20.7,25.2,97.8,2.3,5.3,"2026-06-21T07:10:00"],
    [191242,16.7,982.5,1.14,19.8,983,0,467.1,0,0,75.9,1020,62.6,24.3,21.2,25.8,126.5,2,3.4,"2026-06-21T07:20:00"],
    [191243,16.4,982.5,1.141,19.5,983.1,0,467.1,0,0,74.2,1020,61.2,24.4,20.8,25.9,90,2.1,4.7,"2026-06-21T07:30:02"],
    [191244,16.3,982.6,1.143,19.4,983,0,467.1,0,0,75.9,1020.1,60.3,23.9,20.6,25.3,103.8,2,4,"2026-06-21T07:40:01"],
    [191245,16.4,982.5,1.142,19.4,982.9,0,467.1,0,0,77.1,1020.1,61.5,23.6,20.9,25.1,125.3,1.7,4.2,"2026-06-21T07:50:01"],
    [191246,16.7,982.4,1.139,19.8,982.9,0,467.1,0,0,75.6,1019.8,62.2,24.3,21.1,25.9,122.2,2.2,4.9,"2026-06-21T08:00:01"],
    [191247,16.6,982.4,1.138,19.7,982.9,0,467.1,0,0,73.3,1019.8,63,24.8,21.3,26.4,118.4,2.2,4.8,"2026-06-21T08:10:00"],
    [191248,16.6,982.5,1.136,19.7,983.1,0,467.1,0,0,71,1019.8,63.2,25.3,21.4,27.1,111.6,1.9,4.4,"2026-06-21T08:20:00"],
    [191249,16.4,982.5,1.135,19.5,983.1,0,467.1,0,0,68.8,1019.8,63.2,25.7,21.4,27.4,115.1,2.2,5.2,"2026-06-21T08:30:01"],
    [191250,16.2,982.6,1.134,19.4,983.1,0,467.1,0,0,67,1019.9,63.2,26,21.4,27.7,120.7,2.7,5.6,"2026-06-21T08:40:00"],
    [191251,16.3,982.6,1.131,19.4,982.9,0,467.1,0,0,65.1,1019.8,63.9,26.5,21.6,28.4,114.3,2.4,4.9,"2026-06-21T09:00:02"],
    [191252,15.9,982.7,1.13,19.1,983.1,0,467.1,0,0,61.6,1019.8,63.3,27.1,21.5,29.1,102.3,2.3,5.1,"2026-06-21T09:10:00"],
    [191253,15.8,982.6,1.13,18.9,983.1,0,467.1,0,0,60.7,1019.7,63.1,27.2,21.4,29.2,125.2,2.6,6.8,"2026-06-21T09:20:00"],
    [191254,15.8,982.6,1.127,19,983.1,0,467.1,0,0,59.5,1019.7,64.5,27.6,21.8,29.7,111.9,1.9,5.5,"2026-06-21T09:30:02"],
    [191255,15.6,982.5,1.127,18.8,982.9,0,467.1,0,0,57,1019.5,63.5,28.1,21.5,30.3,119.1,2.2,4.9,"2026-06-21T09:40:01"],
    [191256,15.3,982.5,1.125,18.6,983,0,467.1,0,0,55.2,1019.4,64.4,28.4,21.8,30.7,119.8,2.2,5.1,"2026-06-21T09:50:01"],
    [191257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T09:53:00"],
    [191258,15.2,982.4,1.12,18.5,982.8,0,467.1,0,0,51.8,1019.2,64,29.5,21.7,31.9,137.6,1.8,4.6,"2026-06-21T10:10:01"],
    [191259,14.7,982.4,1.122,17.9,983,0,467.1,0,0,49.1,1019.2,62.4,29.7,21.2,32.2,124.3,2.4,5.4,"2026-06-21T10:20:01"],
    [191260,14.8,982.4,1.121,18,982.8,0,467.1,0,0,49.8,1019.2,64.6,29.6,21.8,32.1,113.4,2.6,5,"2026-06-21T10:30:01"],
    [191261,14.4,982.2,1.121,17.6,982.6,0,467.1,0,0,48.4,1019,62.7,29.7,21.3,32.1,107.9,2.7,5.1,"2026-06-21T10:40:01"],
    [191262,14,982.1,1.12,17.2,982.6,0,467.1,0,0,46.5,1018.9,62.3,29.9,21.2,32.4,86.1,2.3,4.6,"2026-06-21T10:50:01"],
    [191263,14.1,982,1.12,17.4,982.4,0,467.1,0,0,46.7,1018.8,62.7,30,21.3,32.5,91.2,2.4,4.4,"2026-06-21T11:00:00"],
    [191264,14.3,982,1.118,17.5,982.4,0,467.1,0,0,46.4,1018.7,63.9,30.3,21.7,32.9,40.9,1.9,3.6,"2026-06-21T11:10:00"],
    [191265,14.6,981.9,1.115,18,982.4,0,467.1,0,0,46.6,1018.6,65.8,30.7,22.2,33.3,90.2,1.6,4.4,"2026-06-21T11:20:02"],
    [191266,14.5,981.8,1.116,17.8,982.3,0,467.1,0,0,45.2,1018.5,64,31,21.7,33.7,132.3,2,3.7,"2026-06-21T11:30:01"],
    [191267,14.5,981.7,1.116,17.8,982.3,0,467.1,0,0,45.2,1018.4,64.4,31,21.8,33.7,56.6,1.8,4.5,"2026-06-21T11:40:01"],
    [191268,14.8,981.7,1.114,18.2,982.2,0,467.1,0,0,45.7,1018.3,65.8,31.3,22.2,34,357.8,1.8,4,"2026-06-21T11:50:01"],
    [191269,14.5,981.7,1.114,17.8,982.2,0,467.1,0,0,44.1,1018.2,64.1,31.5,21.7,34.2,86,1.7,4.5,"2026-06-21T12:00:00"],
    [191270,14.2,981.6,1.114,17.5,982.1,0,467.1,0,0,43.2,1018.2,63.6,31.5,21.6,34.2,120.1,1.3,3.6,"2026-06-21T12:10:00"],
    [191271,14.3,981.6,1.111,17.6,982.1,0,467.1,0,0,42.9,1018.2,65.6,31.8,22.1,34.4,89.7,1.1,3.5,"2026-06-21T12:20:01"],
    [191272,14.6,981.5,1.111,18,982,0,467.1,0,0,43.1,1018,65.9,32.1,22.2,34.9,75.2,1.6,4.1,"2026-06-21T12:29:59"],
    [191273,14.4,981.6,1.11,17.8,982,0,467.1,0,0,42.5,1018.1,68.4,32.2,22.9,34.9,350.2,1.4,2.9,"2026-06-21T12:39:59"],
    [191274,14.6,981.6,1.11,18,982.1,0,467.1,0,0,42.1,1018,65.2,32.6,22,35.2,293.1,1,3.2,"2026-06-21T12:50:02"],
    [191275,14.6,981.6,1.109,18,982.1,0,467.1,0,0,41.8,1018,66.3,32.7,22.3,35.5,16.7,1.4,4.2,"2026-06-21T13:00:00"],
    [191276,14.2,981.5,1.11,17.6,982,0,467.1,0,0,40.6,1017.9,65.3,32.7,22.1,35.5,30.9,1.6,4.1,"2026-06-21T13:10:00"],
    [191277,13.8,981.4,1.11,17.1,982,0,467.1,0,0,39.5,1017.9,65.8,32.7,22.2,35.4,356.5,1.3,2.9,"2026-06-21T13:20:01"],
    [191278,14.1,981.5,1.11,17.5,982,0,467.1,0,0,40.2,1017.9,65.7,32.8,22.2,35.7,260.9,2.1,4,"2026-06-21T13:30:00"],
    [191279,13.6,981.5,1.11,16.9,982,0,467.1,0,0,39.4,1018,64.5,32.5,21.8,35.4,255,2.4,4.5,"2026-06-21T13:40:00"],
    [191280,13.7,981.4,1.108,17.1,981.9,0,467.1,0,0,38.4,1017.8,63.5,33.1,21.6,35.9,336.6,1.2,4.2,"2026-06-21T13:50:01"],
    [191281,13.7,981.4,1.108,17,981.8,0,467.1,0,0,38.4,1017.8,64.5,33,21.9,35.8,72.6,1.1,3.2,"2026-06-21T14:00:01"],
    [191282,13.7,981.2,1.107,17.1,981.8,0,467.1,0,0,38,1017.6,65.4,33.3,22.1,36,250.5,0.9,2.6,"2026-06-21T14:10:01"],
    [191283,14.3,981.2,1.107,17.7,981.7,0,467.1,0,0,39.7,1017.6,65.8,33.2,22.2,36.2,249.2,1.6,3.4,"2026-06-21T14:20:01"],
    [191284,14.3,981.2,1.109,17.7,981.7,0,467.1,0,0,39.7,1017.5,66.3,33.2,22.3,36.1,284.7,1.4,2.9,"2026-06-21T14:30:01"],
    [191285,14,981.1,1.107,17.4,981.5,0,467.1,0,0,39.5,1017.5,66.7,33,22.4,35.7,287.5,0.9,2.7,"2026-06-21T14:40:02"],
    [191286,14.3,981.1,1.107,17.7,981.5,0,467.1,0,0,40.2,1017.5,66.8,33,22.5,35.9,305.9,1.5,3.8,"2026-06-21T14:50:01"],
    [191287,14.5,981,1.106,18,981.5,0,467.1,0,0,39.9,1017.3,67.6,33.5,22.7,36.3,288,1.2,3.7,"2026-06-21T15:00:01"],
    [191288,14.6,980.9,1.107,18,981.4,0,467.1,0,0,40.9,1017.3,67.5,33.1,22.6,36,277.6,1.5,3.6,"2026-06-21T15:10:01"],
    [191289,14.7,980.9,1.106,18.2,981.4,0,467.1,0,0,40.7,1017.2,67.7,33.4,22.7,36.3,286.5,1.5,3.8,"2026-06-21T15:20:01"],
    [191290,14.6,980.9,1.106,18.1,981.4,0,467.1,0,0,40.6,1017.2,68.4,33.3,22.9,36.1,298.2,1.1,2.6,"2026-06-21T15:30:00"],
    [191291,14.5,980.9,1.107,18,981.4,0,467.1,0,0,40.6,1017.2,68.3,33.2,22.8,36.1,259.6,1.9,3.7,"2026-06-21T15:40:01"],
    [191292,15,980.9,1.106,18.5,981.4,0,467.1,0,0,41.6,1017.2,68.2,33.3,22.8,36.1,292.2,1.3,3.9,"2026-06-21T15:50:00"],
    [191293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T15:53:01"],
    [191294,14.4,981,1.106,17.8,981.5,0,467.1,0,0,40.3,1017.4,67.2,33.1,22.6,36,249.1,1.5,3.8,"2026-06-21T16:00:01"],
    [191295,14.3,981,1.107,17.7,981.6,0,467.1,0,0,39.7,1017.4,66,33.3,22.2,36.2,0,1.4,3.1,"2026-06-21T16:10:03"],
    [191296,14.1,980.9,1.107,17.5,981.4,0,467.1,0,0,38.8,1017.3,66.5,33.4,22.4,36.3,288,1.2,3,"2026-06-21T16:20:01"],
    [191297,14.1,980.9,1.11,17.5,981.5,0,467.1,0,0,40.8,1017.4,64.7,32.5,21.9,35.3,275.1,1.4,2.4,"2026-06-21T16:30:01"],
    [191298,14,981.1,1.108,17.3,981.7,0,467.1,0,0,39.9,1017.5,65.5,32.7,22.1,35.4,266,0.9,2.5,"2026-06-21T16:40:03"],
    [191299,13.6,981.2,1.111,16.9,981.6,0,467.1,0,0,39,1017.6,63.7,32.7,21.6,35.5,295.7,1.3,2.8,"2026-06-21T16:50:02"],
    [191300,14.1,981.2,1.114,17.5,981.8,0,467.1,0,0,42.7,1017.7,66,31.7,22.2,34.2,264.2,0.8,1.4,"2026-06-21T17:00:02"],
    [191301,15.7,981.2,1.121,19.1,981.8,0,467.1,0,0,51.5,1017.9,65.9,30.2,22.2,32.6,265,1,1.4,"2026-06-21T17:10:03"],
    [191302,15.9,981.2,1.122,19.2,981.7,0,467.1,0,0,55.4,1018,64.8,29,21.9,31.3,270.8,0.9,1.7,"2026-06-21T17:20:01"],
    [191303,15.6,981.3,1.124,18.8,981.8,0,467.1,0,0,55.9,1018.2,64.3,28.5,21.7,30.7,0,0.8,1.8,"2026-06-21T17:30:01"],
    [191304,15.9,981.5,1.124,19.1,982.2,0,467.1,0,0,57,1018.4,65.6,28.5,22.1,30.7,272.1,0,1.4,"2026-06-21T17:40:03"],
    [191305,14.4,981.7,1.124,17.5,982.4,0,467.1,0,0,50.4,1018.6,61.3,28.9,20.9,31.2,148.9,1.2,6,"2026-06-21T17:50:01"],
    [191306,14,981.9,1.125,17.1,982.3,0,467.1,0,0,49.3,1018.8,60.7,28.8,20.7,31.1,148.9,0.9,2.9,"2026-06-21T18:00:01"],
    [191307,13.7,981.7,1.126,16.7,982.1,0,467.1,0,0,49.5,1018.7,59.7,28.3,20.5,30.6,68.7,0.6,4.2,"2026-06-21T18:10:03"],
    [191308,13.3,981.7,1.127,16.3,982.1,0,467.1,0,0,48.9,1018.7,58.4,28,20.1,30.3,106.1,0.3,1.8,"2026-06-21T18:30:03"],
    [191309,13.2,981.7,1.126,16.2,982.2,0,467.1,0,0,48,1018.8,58.8,28.2,20.2,30.5,0,0,1,"2026-06-21T18:40:03"],
    [191310,13.1,981.6,1.127,16.1,982.1,0,467.1,0,0,47.6,1018.6,58,28.3,20,30.5,115,0.4,2.2,"2026-06-21T18:50:03"],
    [191311,13.2,981.6,1.129,16.2,982.2,0,467.1,0,0,49.6,1018.7,57.6,27.7,19.9,29.9,157.2,1,4,"2026-06-21T19:00:03"],
    [191312,12.9,981.5,1.128,15.8,982,0,467.1,0,0,48.1,1018.6,56.6,27.8,19.6,30,156.3,0.5,2.7,"2026-06-21T19:10:02"],
    [191313,12.5,981.5,1.127,15.3,982,0,467.1,0,0,45.4,1018.5,57,28.2,19.7,30.5,0,0,1.5,"2026-06-21T19:20:02"],
    [191314,12.4,981.5,1.128,15.2,982,0,467.1,0,0,45.2,1018.5,56.2,28.2,19.5,30.4,0,0,1.3,"2026-06-21T19:30:03"],
    [191315,12.2,981.6,1.128,14.9,982.2,0,467.1,0,0,45,1018.6,56.1,28,19.5,30.2,0,0,0.7,"2026-06-21T19:40:02"],
    [191316,12.4,981.7,1.131,15.2,982.2,0,467.1,0,0,46.8,1018.8,56.1,27.6,19.4,29.9,262.8,0,1.1,"2026-06-21T19:50:02"],
    [191317,12.6,981.7,1.133,15.3,982.2,0,467.1,0,0,49.7,1018.9,55.1,26.7,19.1,28.9,265.9,0.5,1.3,"2026-06-21T20:00:03"],
    [191318,12.1,981.8,1.132,14.7,982.3,0,467.1,0,0,47.3,1019,55.2,26.9,19.1,28.9,250.3,1.4,3.4,"2026-06-21T20:10:02"],
    [191319,12.6,981.9,1.132,15.4,982.4,0,467.1,0,0,49.6,1019.1,56.9,26.8,19.6,28.8,260.9,1.8,3.4,"2026-06-21T20:20:02"],
    [191320,13.3,981.9,1.141,16.2,982.5,0,467.1,0,0,55.3,1019.2,55.4,25.8,19.2,27.8,282.6,0.8,2.5,"2026-06-21T20:30:03"],
    [191321,13.3,981.9,1.14,16.1,982.3,0,467.1,0,0,59.1,1019.4,55,24.6,19.1,26.4,249.5,1.1,2.1,"2026-06-21T20:40:02"],
    [191322,13.5,981.8,1.14,16.3,982.3,0,467.1,0,0,60,1019.3,55.2,24.6,19.1,26.7,247.6,0.4,1.9,"2026-06-21T20:50:01"],
    [191323,13.4,981.8,1.139,16.2,982.3,0,467.1,0,0,59.1,1019.2,55.5,24.8,19.2,26.6,257.4,1.1,2.3,"2026-06-21T21:10:01"],
    [191324,13.6,981.8,1.138,16.5,982.3,0,467.1,0,0,59,1019.2,56.6,25.1,19.5,27.1,213.5,0.7,1.8,"2026-06-21T21:20:01"],
    [191325,13.7,981.8,1.139,16.6,982.3,0,467.1,0,0,58.3,1019.2,56.3,25.4,19.4,27.3,250.7,1.2,2.5,"2026-06-21T21:30:03"],
    [191326,13.7,981.8,1.137,16.6,982.2,0,467.1,0,0,58.5,1019.2,56.7,25.3,19.6,27.2,241.9,0.9,2,"2026-06-21T21:40:01"],
    [191327,13.9,981.7,1.141,16.8,982.3,0,467.1,0,0,60.6,1019.1,56,25,19.4,27.1,57.8,0.4,0.9,"2026-06-21T21:50:01"],
    [191328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T21:53:01"],
    [191329,13.8,981.8,1.146,16.7,982.3,0,467.1,0,0,65.9,1019.4,54.2,23.4,18.8,25.1,257,0.9,1.4,"2026-06-21T22:00:02"],
    [191330,13.7,981.8,1.142,16.5,982.3,0,467.1,0,0,62.8,1019.3,55.5,24.1,19.2,26.1,251.6,0.5,1.3,"2026-06-21T22:10:01"],
    [191331,13.8,981.8,1.142,16.7,982.3,0,467.1,0,0,63.3,1019.3,55,24.1,19,25.7,255.6,1.4,2.3,"2026-06-21T22:20:01"],
    [191332,13.5,981.7,1.14,16.3,982.2,0,467.1,0,0,60.7,1019.2,54.8,24.4,19,26,252.9,1.7,2.5,"2026-06-21T22:30:02"],
    [191333,13.2,981.7,1.138,16,982.3,0,467.1,0,0,57,1019.1,55.5,25.1,19.2,26.9,248,1.7,2.7,"2026-06-21T22:40:02"],
    [191334,13.8,981.8,1.146,16.6,982.3,0,467.1,0,0,64.7,1019.4,54.4,23.7,18.8,25.7,275.3,0.4,1.2,"2026-06-21T23:00:03"],
    [191335,13.7,981.8,1.147,16.5,982.2,0,467.1,0,0,67.2,1019.5,53.7,22.9,18.6,24.7,246.5,0.8,1.1,"2026-06-21T23:10:03"],
    [191336,13.5,981.8,1.147,16.3,982.2,0,467.1,0,0,66.3,1019.5,53.5,22.9,18.6,24.5,232.7,1.1,1.6,"2026-06-21T23:20:03"],
    [191337,13.5,981.7,1.146,16.3,982.3,0,467.1,0,0,65.7,1019.4,53.4,23,18.6,24.7,244,1,2,"2026-06-21T23:30:02"],
    [191338,13.5,981.7,1.146,16.3,982.1,0,467.1,0,0,65,1019.3,53.6,23.2,18.6,24.7,242.3,1.4,2.2,"2026-06-21T23:40:02"],
    [191339,13.6,981.6,1.144,16.4,982.2,0,467.1,0,0,66,1019.3,54.9,23.1,19,24.6,252.2,1.7,2.6,"2026-06-21T23:50:02"],
    [191340,13.8,981.5,1.146,16.6,982,0,467.1,0,0,68.7,1019.2,54.3,22.6,18.8,24,253.3,1.6,2.2,"2026-06-22T00:10:01"],
    [191341,13.8,981.4,1.142,16.7,981.8,0,467.1,0,0,62.5,1018.9,55.4,24.3,19.2,26,239.7,1.5,2.4,"2026-06-22T00:30:02"],
    [191342,14,981.4,1.143,16.9,982,0,467.1,0,0,64.7,1018.9,56.1,23.9,19.4,25.6,284.7,1.3,2.3,"2026-06-22T00:40:02"],
    [191343,14.4,981.4,1.144,17.3,981.8,0,467.1,0,0,67.1,1018.9,56.1,23.8,19.4,25.9,0,0.4,1.7,"2026-06-22T00:50:03"],
    [191344,14.5,981.4,1.145,17.4,981.8,0,467.1,0,0,70.4,1019,56.4,23.1,19.4,24.8,259.4,1,2.2,"2026-06-22T01:00:09"],
    [191345,14.8,981.4,1.145,17.7,982,0,467.1,0,0,72.1,1019,56.9,23,19.6,24.6,258,1.2,2.2,"2026-06-22T01:10:01"],
    [191346,15.1,981.5,1.146,18,982,0,467.1,0,0,73.8,1019.1,57.1,22.9,19.6,24.6,250.1,0.9,1.8,"2026-06-22T01:20:02"],
    [191347,15,981.5,1.148,17.9,981.9,0,467.1,0,0,74.4,1019.2,55.9,22.7,19.3,24.8,112.9,0,1.1,"2026-06-22T01:30:01"],
    [191348,14.9,981.5,1.15,17.7,982,0,467.1,0,0,77.2,1019.2,55.2,21.9,19.1,24,0,0.3,1.1,"2026-06-22T01:40:01"],
    [191349,15,981.4,1.15,17.8,981.9,0,467.1,0,0,78,1019.2,55.3,21.8,19.1,23.9,255.1,0.3,1,"2026-06-22T01:50:02"],
    [191350,14.9,981.4,1.151,17.7,981.9,0,467.1,0,0,78.3,1019.2,54.9,21.6,19,23.2,246.8,0.9,1.5,"2026-06-22T02:00:00"],
    [191351,14.8,981.2,1.15,17.7,981.7,0,467.1,0,0,78,1019,55,21.7,19,23.6,259.7,0.4,1.1,"2026-06-22T02:10:00"],
    [191352,14.5,981.1,1.149,17.3,981.7,0,467.1,0,0,75.1,1018.9,54.5,22,18.9,23.5,263.8,1.1,1.9,"2026-06-22T02:30:01"],
    [191353,14.4,981.1,1.149,17.2,981.6,0,467.1,0,0,73.8,1018.8,54.3,22.1,18.8,24,238.7,0.6,1.5,"2026-06-22T02:40:02"],
    [191354,14.4,981,1.151,17.2,981.5,0,467.1,0,0,75.3,1018.8,53.9,21.7,18.7,23.4,249.3,0.8,1.5,"2026-06-22T02:50:02"],
    [191355,14.3,981,1.15,17.1,981.5,0,467.1,0,0,74.6,1018.8,53.5,21.8,18.5,23.1,248.4,1.4,2.3,"2026-06-22T03:00:02"],
    [191356,13.9,981.1,1.145,16.8,981.6,0,467.1,0,0,69.6,1018.8,54.3,22.6,18.8,24,244.6,1.7,2.5,"2026-06-22T03:10:02"],
    [191357,13.9,981.1,1.145,16.8,981.5,0,467.1,0,0,66.5,1018.7,54.8,23.4,19,24.8,256.9,1.7,2.7,"2026-06-22T03:20:02"],
    [191358,14.2,981.1,1.146,17.1,981.6,0,467.1,0,0,69.3,1018.7,55.8,23,19.3,24.4,267.1,1.8,4.3,"2026-06-22T03:30:03"],
    [191359,14.7,981.1,1.15,17.5,981.6,0,467.1,0,0,75.8,1018.8,54.8,22,18.9,24,0,0.4,1.8,"2026-06-22T03:50:02"],
    [191360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T03:53:01"],
    [191361,14.8,981,1.151,17.6,981.6,0,467.1,0,0,77.6,1018.8,54.7,21.7,18.9,23.8,271.6,0,0.7,"2026-06-22T04:00:01"],
    [191362,14.8,981.1,1.151,17.7,981.6,0,467.1,0,0,79.6,1018.9,54.5,21.3,18.8,23.3,284,0.4,1.3,"2026-06-22T04:10:02"],
    [191363,14.6,981.1,1.148,17.4,981.7,0,467.1,0,0,74.8,1018.9,55.3,22.1,19.1,23.5,261.6,1.3,3,"2026-06-22T04:20:01"],
    [191364,14.6,981.2,1.147,17.5,981.8,0,467.1,0,0,73.4,1018.9,55.3,22.5,19.1,24,269.7,1.3,3,"2026-06-22T04:30:01"],
    [191365,14.6,981.3,1.145,17.5,981.7,0,467.1,0,0,72.5,1018.9,56.4,22.7,19.4,24.5,157.4,0.7,2.3,"2026-06-22T04:40:02"],
    [191366,14.7,981.4,1.144,17.7,981.8,0,467.1,0,0,71.2,1019,56.9,23.2,19.6,25.3,0,0,1.4,"2026-06-22T04:50:01"],
    [191367,15,981.4,1.143,18,981.9,0,467.1,0,0,70.9,1018.9,57.4,23.5,19.7,25.7,304.7,0.3,1.3,"2026-06-22T05:00:01"],
    [191368,15,981.3,1.142,17.9,981.8,0,467.1,0,0,70.5,1018.9,57.7,23.6,19.8,25.7,336.5,0,0.9,"2026-06-22T05:10:02"],
    [191369,14.9,981.4,1.142,17.9,981.9,0,467.1,0,0,68.8,1018.9,57.4,24,19.7,25.9,273.8,0.6,1.7,"2026-06-22T05:20:01"],
    [191370,14.9,981.4,1.141,17.9,981.8,0,467.1,0,0,68.6,1018.9,58.2,24,20,26.1,0,0.4,1,"2026-06-22T05:30:01"],
    [191371,15,981.4,1.139,18.1,981.8,0,467.1,0,0,67.2,1018.8,58.5,24.5,20.1,26.6,271.1,0.4,1.5,"2026-06-22T05:40:02"],
    [191372,14.9,981.4,1.141,18,981.9,0,467.1,0,0,67.3,1018.9,58,24.4,19.9,26,272.5,1.6,3.3,"2026-06-22T05:50:00"],
    [191373,14.7,981.5,1.143,17.6,981.9,0,467.1,0,0,69.3,1019,57,23.6,19.6,25.1,276.2,1.6,3.5,"2026-06-22T06:00:00"],
    [191374,14.9,981.5,1.142,17.8,982,0,467.1,0,0,69.8,1019,58.1,23.7,19.9,25.3,309.5,1.3,2.7,"2026-06-22T06:10:02"],
    [191375,15.2,981.4,1.14,18.2,982,0,467.1,0,0,69.4,1018.9,58.9,24.1,20.2,26,295.8,0.7,2.7,"2026-06-22T06:20:01"],
    [191376,15.2,981.4,1.137,18.2,982,0,467.1,0,0,68,1018.9,60.2,24.5,20.6,26.4,0,0.7,2.6,"2026-06-22T06:30:01"],
    [191377,15.5,981.4,1.13,18.6,982,0,467.1,0,0,63.2,1018.6,62.7,26.1,21.3,28.3,0,0.4,1.3,"2026-06-22T06:40:02"],
    [191378,15.6,981.5,1.133,18.8,982,0,467.1,0,0,62.3,1018.6,62,26.6,21.1,28.7,284.6,0.7,2.6,"2026-06-22T06:50:00"],
    [191379,15.6,981.5,1.135,18.7,982.1,0,467.1,0,0,66,1018.8,60.8,25.5,20.7,27.4,280.1,1.3,2.1,"2026-06-22T07:00:02"],
    [191380,15.7,981.4,1.133,18.8,981.8,0,467.1,0,0,65.9,1018.7,62.6,25.7,21.2,27.5,283.1,2,3,"2026-06-22T08:00:01"],
    [191381,16.2,981.4,1.133,19.3,982,0,467.1,0,0,66.4,1018.7,62.3,26.1,21.2,27.9,293.3,1.8,3.2,"2026-06-22T08:10:01"],
    [191382,16.1,981.4,1.134,19.2,981.9,0,467.1,0,0,67,1018.7,63,25.8,21.3,27.5,296.3,2.1,3.8,"2026-06-22T08:20:01"],
    [191383,15.9,981.4,1.133,19,981.9,0,467.1,0,0,65.4,1018.6,62,26,21.1,27.9,244.6,1.7,3.4,"2026-06-22T08:30:02"],
    [191384,15.6,981.5,1.133,18.8,982.1,0,467.1,0,0,63.7,1018.7,61.3,26.2,20.9,28.1,254.7,1.7,4.1,"2026-06-22T08:40:01"],
    [191385,15.6,981.5,1.13,18.8,981.9,0,467.1,0,0,62.6,1018.6,63.3,26.5,21.4,28.5,243.7,1.3,3.6,"2026-06-22T08:50:01"],
    [191386,15.5,981.4,1.13,18.6,981.9,0,467.1,0,0,61,1018.6,62.6,26.8,21.2,28.8,332.3,1.5,3.5,"2026-06-22T09:00:02"],
    [191387,15.7,981.4,1.128,18.8,981.9,0,467.1,0,0,60.1,1018.5,63.1,27.2,21.4,29.3,285.3,1.2,2.9,"2026-06-22T09:10:01"],
    [191388,16,981.4,1.128,19.2,982,0,467.1,0,0,61,1018.5,64.3,27.4,21.7,29.5,281.8,1.4,2.7,"2026-06-22T09:20:01"],
    [191389,16.6,981.5,1.124,19.8,982.1,0,467.1,0,0,61,1018.4,67.4,28,22.5,30.2,61.4,1.2,2.6,"2026-06-22T09:30:01"],
    [191390,16.7,981.5,1.125,19.9,981.9,0,467.1,0,0,61.7,1018.4,66.7,28,22.4,30.2,0,1.1,3.4,"2026-06-22T09:40:00"],
    [191391,17.1,981.5,1.123,20.4,982,0,467.1,0,0,61.6,1018.4,67.6,28.4,22.6,30.7,346.8,1.1,3.8,"2026-06-22T09:50:00"],
    [191392,16.9,981.5,1.123,20.2,981.9,0,467.1,0,0,61.1,1018.4,66.3,28.4,22.3,30.6,98.9,1,2.7,"2026-06-22T10:00:00"],
    [191393,17.1,981.5,1.119,20.3,982,0,467.1,0,0,59.3,1018.3,70.4,29.1,23.3,31.4,71.9,1.4,3.6,"2026-06-22T10:10:00"],
    [191394,17.4,981.4,1.12,20.6,981.9,0,467.1,0,0,59.8,1018.2,70,29.2,23.2,31.6,292.8,1.4,3.2,"2026-06-22T10:20:00"],
    [191395,17.1,981.4,1.122,20.4,981.8,0,467.1,0,0,60.1,1018.2,68.4,28.9,22.8,31.2,359.9,1.5,4.2,"2026-06-22T10:30:02"],
    [191396,17.5,981.3,1.119,20.8,981.7,0,467.1,0,0,60.1,1018.1,70.8,29.3,23.4,31.6,292.9,1,2.9,"2026-06-22T10:40:00"],
    [191397,17.3,981.3,1.117,20.6,981.8,0,467.1,0,0,58.4,1018,69.8,29.6,23.2,32,36.1,1.2,3.2,"2026-06-22T10:50:00"],
    [191398,16.9,981.3,1.117,20.3,981.6,0,467.1,0,0,55.5,1017.9,68,30.2,22.7,32.7,150.1,1.4,3.4,"2026-06-22T11:00:02"],
    [191399,16.3,981.2,1.118,19.7,981.7,0,467.1,0,0,53.5,1017.9,67.2,30.2,22.5,32.6,207.2,1.1,3.7,"2026-06-22T11:10:00"],
    [191400,16.3,981.1,1.114,19.7,981.5,0,467.1,0,0,52.3,1017.8,68.8,30.5,22.9,33.1,294.3,1.5,5.1,"2026-06-22T11:20:01"],
    [191401,15.8,981.1,1.115,19.2,981.5,0,467.1,0,0,50.4,1017.7,67.4,30.7,22.6,33.3,265.4,1.5,3.6,"2026-06-22T11:30:01"],
    [191402,15.7,980.9,1.112,19,981.5,0,467.1,0,0,48.6,1017.5,69,31.1,23,33.7,329.2,1.2,3.7,"2026-06-22T11:40:01"],
    [191403,15.9,980.9,1.112,19.3,981.3,0,467.1,0,0,48.2,1017.4,68,31.6,22.7,34.2,285,1,4.2,"2026-06-22T11:50:02"],
    [191404,15.5,980.8,1.113,18.8,981.3,0,467.1,0,0,48.1,1017.4,67.2,31.1,22.5,33.7,266,1.4,3.7,"2026-06-22T12:00:02"],
    [191405,15.3,980.7,1.112,18.7,981.2,0,467.1,0,0,47.3,1017.3,68.8,31.2,22.9,33.9,75.7,1.5,4,"2026-06-22T12:10:02"],
    [191406,15.6,980.6,1.112,19.1,981,0,467.1,0,0,47.2,1017.1,67.2,31.8,22.5,34.5,48.8,1.6,3.7,"2026-06-22T12:20:02"],
    [191407,15.7,980.5,1.109,19.2,980.9,0,467.1,0,0,47.1,1017,69.1,31.9,23,34.5,264.2,1.2,4.2,"2026-06-22T12:30:01"],
    [191408,15.4,980.4,1.11,18.8,980.8,0,467.1,0,0,45.7,1016.9,66.5,32,22.4,34.7,103.5,1.5,5,"2026-06-22T12:40:01"],
    [191409,14.8,980.4,1.109,18.2,980.9,0,467.1,0,0,43.4,1016.9,66.9,32.2,22.5,34.9,0,1.1,2.4,"2026-06-22T12:50:01"],
    [191410,14.3,980.4,1.111,17.6,980.9,0,467.1,0,0,42.2,1016.8,65.1,32.1,22,34.7,134.4,1.2,3,"2026-06-22T13:00:01"],
    [191411,14.7,980.3,1.109,18.1,980.8,0,467.1,0,0,43,1016.8,66.5,32.2,22.4,34.9,76,0.9,2.9,"2026-06-22T13:10:01"],
    [191412,14.8,980.3,1.109,18.2,980.8,0,467.1,0,0,42.5,1016.7,66.3,32.6,22.1,35.4,309.3,1.4,3.6,"2026-06-22T13:20:02"],
    [191413,14.5,980.3,1.108,17.9,980.7,0,467.1,0,0,41.9,1016.7,65.6,32.5,22.1,35.3,91.8,1.7,3.4,"2026-06-22T13:30:01"],
    [191414,14.2,980.2,1.112,17.6,980.7,0,467.1,0,0,42.2,1016.7,65.4,32,22.1,34.7,296.1,1.6,3.5,"2026-06-22T13:40:01"],
    [191415,14.7,980.2,1.113,18.1,980.6,0,467.1,0,0,45.1,1016.7,65,31.4,22,34,290.8,1,2.6,"2026-06-22T13:50:02"],
    [191416,14.4,980.1,1.114,17.8,980.6,0,467.1,0,0,44.9,1016.7,65.6,31.2,22.1,33.8,293.6,1.4,2.8,"2026-06-22T14:00:01"],
    [191417,14.8,979.9,1.108,18.2,980.4,0,467.1,0,0,43.7,1016.4,69,32.1,23,34.8,22.9,1.5,3.9,"2026-06-22T14:20:02"],
    [191418,14.7,979.9,1.108,18.1,980.1,0,467.1,0,0,42.6,1016.2,65.5,32.5,22.1,35.4,286.3,2,4.7,"2026-06-22T14:30:00"],
    [191419,14.2,979.7,1.108,17.5,980.1,0,467.1,0,0,40.8,1016.1,65,32.6,22,35.4,293,1.5,4.6,"2026-06-22T14:40:00"],
    [191420,13.6,979.5,1.106,16.9,980,0,467.1,0,0,38.3,1015.8,65.2,33,22,35.7,266.3,0.9,4,"2026-06-22T14:50:02"],
    [191421,14,979.4,1.106,17.4,979.8,0,467.1,0,0,39.6,1015.8,65.9,32.9,22.2,35.7,284.9,1.3,3.7,"2026-06-22T15:00:00"],
    [191422,14.7,979.3,1.107,18.1,979.8,0,467.1,0,0,41.9,1015.7,67.8,32.7,22.7,35.6,6.4,1.6,5,"2026-06-22T15:10:00"],
    [191423,14.3,979.3,1.107,17.7,979.7,0,467.1,0,0,41.2,1015.6,67.5,32.6,22.6,35.5,270.3,1.6,3.8,"2026-06-22T15:20:02"],
    [191424,14.9,979.2,1.107,18.4,979.6,0,467.1,0,0,43.2,1015.6,67.7,32.5,22.6,35.4,16.5,1.7,3.5,"2026-06-22T15:30:00"],
    [191425,14.2,979.1,1.104,17.6,979.5,0,467.1,0,0,40.5,1015.4,68.3,32.7,22.8,35.4,327.2,1,2.7,"2026-06-22T15:40:02"],
    [191426,14.8,979,1.107,18.2,979.5,0,467.1,0,0,41.7,1015.3,66.9,33,22.5,35.8,255.7,1.4,3.4,"2026-06-22T15:50:01"],
    [191427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T15:53:01"],
    [191428,14.3,979,1.107,17.7,979.5,0,467.1,0,0,41.1,1015.3,66.6,32.7,22.2,35.4,287.2,1.3,3.1,"2026-06-22T16:00:01"],
    [191429,14.1,979,1.106,17.4,979.4,0,467.1,0,0,40.6,1015.3,65.6,32.6,22.1,35.2,17.1,0.7,1.9,"2026-06-22T16:10:02"],
    [191430,14.3,978.9,1.107,17.7,979.4,0,467.1,0,0,40.2,1015.2,66.8,32.9,22.4,35.6,10.2,1,3.2,"2026-06-22T16:20:02"],
    [191431,15,979,1.106,18.4,979.4,0,467.1,0,0,43.1,1015.3,68.5,32.5,22.9,35.2,57.7,1.1,2.9,"2026-06-22T16:30:02"],
    [191432,14.9,979,1.107,18.3,979.5,0,467.1,0,0,43.4,1015.3,68.2,32.3,22.8,35,87.5,1.1,3.2,"2026-06-22T16:50:01"],
    [191433,15,979,1.107,18.4,979.5,0,467.1,0,0,43.3,1015.4,67.7,32.5,22.7,35.2,323.8,0.9,2.9,"2026-06-22T17:00:01"],
    [191434,15,979,1.108,18.4,979.5,0,467.1,0,0,43.9,1015.3,66.7,32.2,22.4,34.9,50.2,1,2.1,"2026-06-22T17:10:01"],
    [191435,15,978.9,1.109,18.4,979.4,0,467.1,0,0,44,1015.3,66.9,32.3,22.4,34.9,80,1,2.2,"2026-06-22T17:20:01"],
    [191436,15,979,1.109,18.4,979.6,0,467.1,0,0,44.9,1015.4,67.2,31.9,22.5,34.4,11,0.8,1.8,"2026-06-22T17:30:01"],
    [191437,14.8,979.1,1.11,18.1,979.6,0,467.1,0,0,44.6,1015.6,66.2,31.7,22.2,34.2,53.6,0.7,1.6,"2026-06-22T17:40:02"],
    [191438,14.5,979.1,1.111,17.9,979.7,0,467.1,0,0,44.2,1015.6,65.1,31.5,22,34,0,0.7,1.9,"2026-06-22T17:50:01"],
    [191439,14.5,979.1,1.113,17.9,979.6,0,467.1,0,0,44.7,1015.6,64.8,31.3,21.9,33.8,34.3,0.7,1.7,"2026-06-22T18:00:01"],
    [191440,14.5,979.1,1.112,17.8,979.7,0,467.1,0,0,44.9,1015.7,65,31.2,21.9,33.6,31.5,0.6,1.4,"2026-06-22T18:10:02"],
    [191441,14.5,979.2,1.114,17.8,979.7,0,467.1,0,0,45.5,1015.7,63.9,30.9,21.6,33.3,8,0.4,0.9,"2026-06-22T18:20:01"],
    [191442,14.4,979.1,1.113,17.7,979.6,0,467.1,0,0,45.4,1015.7,65.1,30.9,21.9,33.2,331.8,0.4,1.1,"2026-06-22T18:30:00"],
    [191443,14.2,979,1.118,17.4,979.5,0,467.1,0,0,47,1015.7,62.6,30,21.3,32.3,314.5,0.5,1.2,"2026-06-22T18:50:00"],
    [191444,14.3,979,1.121,17.5,979.5,0,467.1,0,0,49,1015.7,62,29.3,21.1,31.6,266.2,0.7,1.2,"2026-06-22T19:00:00"],
    [191445,14.1,979,1.121,17.3,979.6,0,467.1,0,0,50.1,1015.8,61.5,28.7,20.9,30.9,311.6,0.7,1.1,"2026-06-22T19:10:02"],
    [191446,13.9,979,1.121,17,979.5,0,467.1,0,0,48.9,1015.8,61,28.9,20.8,31.1,315.7,0.7,1.6,"2026-06-22T19:20:00"],
    [191447,13.8,979,1.121,17,979.5,0,467.1,0,0,49,1015.8,60.7,28.7,20.7,31,333.4,0.6,1.9,"2026-06-22T19:30:00"],
    [191448,13.8,979,1.122,16.9,979.6,0,467.1,0,0,49,1015.9,60.5,28.6,20.7,30.9,322.2,0.7,1.6,"2026-06-22T19:40:02"],
    [191449,13.7,979.1,1.123,16.8,979.6,0,467.1,0,0,49.2,1016,60,28.5,20.5,30.7,38.8,0.7,2.4,"2026-06-22T19:50:00"],
    [191450,13.9,979.2,1.122,17,979.8,0,467.1,0,0,49.3,1016.1,61.1,28.7,20.8,30.9,311.9,0.8,2.5,"2026-06-22T20:00:02"],
    [191451,14.1,979.2,1.123,17.2,979.7,0,467.1,0,0,50.5,1016.1,61.2,28.4,20.9,30.7,82.4,0.9,2.2,"2026-06-22T20:10:01"],
    [191452,14.3,979.3,1.123,17.4,979.8,0,467.1,0,0,51.8,1016.2,61.2,28.3,20.9,30.5,64.9,1.1,3.3,"2026-06-22T20:20:01"],
    [191453,14.4,979.3,1.123,17.5,979.8,0,467.1,0,0,52.2,1016.2,61.7,28.3,21,30.5,86.8,1.1,2.6,"2026-06-22T20:30:02"],
    [191454,14.5,979.3,1.124,17.6,979.9,0,467.1,0,0,53.1,1016.2,61.5,28.1,20.9,30.3,63.2,0.9,2.5,"2026-06-22T20:40:02"],
    [191455,14.6,979.4,1.127,17.8,979.9,0,467.1,0,0,54.7,1016.3,61.6,27.7,21,30,0,0.3,1.4,"2026-06-22T20:50:02"],
    [191456,14.9,979.5,1.131,18,980,0,467.1,0,0,59.5,1016.5,60.1,26.5,20.5,28.9,247.7,0.4,1.3,"2026-06-22T21:00:02"],
    [191457,14.8,979.4,1.133,17.9,979.8,0,467.1,0,0,62.2,1016.6,59.1,25.6,20.2,27.7,0,0.5,1.1,"2026-06-22T21:10:01"],
    [191458,14.6,979.3,1.131,17.6,979.9,0,467.1,0,0,60.9,1016.5,59.4,25.8,20.3,28,0,0,0.9,"2026-06-22T21:20:01"],
    [191459,14.7,979.4,1.134,17.8,979.9,0,467.1,0,0,63,1016.7,59,25.3,20.2,27.4,0,0.5,1.2,"2026-06-22T21:40:01"],
    [191460,14.9,979.4,1.136,17.9,979.9,0,467.1,0,0,64.5,1016.7,58.3,25.1,20,27.1,286.2,0.6,1.2,"2026-06-22T21:50:01"],
    [191461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T21:53:00"],
    [191462,14.9,979.5,1.138,17.9,980.1,0,467.1,0,0,66.7,1016.8,58.3,24.6,20,26.5,259.6,0.7,1,"2026-06-22T22:00:01"],
    [191463,15,979.4,1.138,18,980,0,467.1,0,0,67.9,1016.8,58.6,24.3,20.1,26.2,262.2,0.7,1.2,"2026-06-22T22:10:01"],
    [191464,15,979.4,1.138,18,979.9,0,467.1,0,0,68.2,1016.8,58.3,24.3,20,26.3,261.1,0.4,0.8,"2026-06-22T22:20:01"],
    [191465,14.8,979.4,1.135,17.8,979.9,0,467.1,0,0,65.9,1016.8,59,24.7,20.2,26.8,0,0,0.7,"2026-06-22T22:30:02"],
    [191466,14.9,979.4,1.138,17.9,979.9,0,467.1,0,0,65.8,1016.7,58.3,24.8,20,26.9,0,0.4,0.8,"2026-06-22T22:40:00"],
    [191467,14.8,979.3,1.137,17.8,979.8,0,467.1,0,0,65.3,1016.6,58.6,24.8,20.1,27,261.3,0,0.8,"2026-06-22T22:50:00"],
    [191468,14.9,979.2,1.137,17.9,979.7,0,467.1,0,0,67.6,1016.6,58.2,24.3,20,26.4,0,0.4,0.8,"2026-06-22T23:00:01"],
    [191469,14.9,979.2,1.14,17.9,979.7,0,467.1,0,0,68.2,1016.6,57.8,24.2,19.8,26.1,254.7,0.5,0.9,"2026-06-22T23:10:00"],
    [191470,14.9,979.1,1.139,17.8,979.6,0,467.1,0,0,68.7,1016.5,57.8,23.9,19.8,26,251.6,0.4,0.8,"2026-06-22T23:30:02"],
    [191471,14.8,979,1.139,17.8,979.4,0,467.1,0,0,68.7,1016.4,57.5,23.9,19.7,26,256.6,0.4,0.8,"2026-06-22T23:40:00"],
    [191472,14.8,978.9,1.139,17.8,979.4,0,467.1,0,0,68.8,1016.3,57.6,23.9,19.8,26,273.5,0.3,0.9,"2026-06-22T23:50:00"],
    [191473,14.8,978.8,1.141,17.7,979.4,0,467.1,0,0,69.7,1016.3,57.2,23.6,19.7,25.4,241.7,0.9,1.3,"2026-06-23T00:00:02"],
    [191474,14.8,978.8,1.142,17.8,979.3,0,467.1,0,0,71.5,1016.3,56.8,23.2,19.5,25,256.4,0.8,1.1,"2026-06-23T00:10:00"],
    [191475,14.8,978.8,1.143,17.7,979.3,0,467.1,0,0,72.3,1016.4,56.4,23,19.4,24.9,262.4,0.6,1,"2026-06-23T00:20:01"],
    [191476,14.8,978.9,1.143,17.7,979.3,0,467.1,0,0,73.4,1016.4,56.1,22.7,19.3,24.6,248.7,0.6,0.9,"2026-06-23T00:30:01"],
    [191477,14.7,978.8,1.142,17.6,979.3,0,467.1,0,0,72.2,1016.3,56.3,22.9,19.4,25,263.5,0.4,0.8,"2026-06-23T00:40:01"],
    [191478,14.7,978.8,1.141,17.6,979.4,0,467.1,0,0,70.7,1016.3,56.3,23.2,19.4,25.2,251.8,0.4,0.7,"2026-06-23T00:50:02"],
    [191479,14.6,978.9,1.141,17.6,979.3,0,467.1,0,0,69.5,1016.3,56.8,23.5,19.5,25.6,253,0,0.8,"2026-06-23T01:00:01"],
    [191480,14.7,978.8,1.141,17.6,979.3,0,467.1,0,0,70.3,1016.3,56.5,23.3,19.5,25.5,266.1,0,0.9,"2026-06-23T01:10:01"],
    [191481,14.7,978.9,1.142,17.6,979.3,0,467.1,0,0,70.9,1016.4,56.4,23.2,19.4,25.2,252.6,0.4,0.8,"2026-06-23T01:20:01"],
    [191482,14.7,978.8,1.144,17.6,979.3,0,467.1,0,0,73.2,1016.3,55.7,22.7,19.2,24.6,256.3,0.5,0.8,"2026-06-23T01:30:01"],
    [191483,14.7,978.7,1.144,17.6,979.2,0,467.1,0,0,73.6,1016.3,55.6,22.5,19.2,24.3,275,0.7,1.2,"2026-06-23T01:40:01"],
    [191484,14.6,978.7,1.143,17.5,979.1,0,467.1,0,0,73.1,1016.3,55.8,22.5,19.2,24.3,240.8,0.7,1.2,"2026-06-23T01:50:01"],
    [191485,14.7,978.6,1.146,17.5,979.1,0,467.1,0,0,73.9,1016.2,55.1,22.4,19,24.3,263.9,0.6,0.9,"2026-06-23T02:00:00"],
    [191486,14.6,978.5,1.146,17.5,979,0,467.1,0,0,75.5,1016.2,55,22,19,23.8,253.4,0.6,0.8,"2026-06-23T02:10:00"],
    [191487,14.6,978.5,1.145,17.4,979,0,467.1,0,0,74.8,1016.1,55.2,22.1,19.1,24,260.6,0.5,0.8,"2026-06-23T02:20:02"],
    [191488,14.6,978.5,1.143,17.4,979,0,467.1,0,0,72.9,1016.1,55.7,22.6,19.2,24.7,0,0,0.6,"2026-06-23T02:30:01"],
    [191489,14.6,978.5,1.143,17.5,979,0,467.1,0,0,72,1016,55.7,22.8,19.2,24.9,238.4,0,0.6,"2026-06-23T02:40:01"],
    [191490,14.5,978.5,1.143,17.4,979,0,467.1,0,0,71.6,1016,55.6,22.8,19.2,25,277,0,0.6,"2026-06-23T02:50:01"],
    [191491,14.5,978.4,1.145,17.4,978.9,0,467.1,0,0,72.3,1016,55,22.6,19,24.5,276.4,0.5,1,"2026-06-23T03:00:00"],
    [191492,14.5,978.4,1.145,17.3,978.8,0,467.1,0,0,73.7,1016,55.2,22.3,19,24.4,0,0.3,0.7,"2026-06-23T03:10:00"],
    [191493,14.6,978.4,1.144,17.4,978.9,0,467.1,0,0,74.1,1016,55.4,22.3,19.1,24.4,0,0,1.2,"2026-06-23T03:20:01"],
    [191494,14.6,978.4,1.144,17.4,978.9,0,467.1,0,0,73.4,1015.9,55.2,22.4,19,24.6,0,0,0.9,"2026-06-23T03:30:00"],
    [191495,14.6,978.3,1.143,17.4,978.8,0,467.1,0,0,72.6,1015.9,55.8,22.6,19.2,24.8,0,0,1.5,"2026-06-23T03:39:59"],
    [191496,14.6,978.3,1.143,17.5,978.8,0,467.1,0,0,72.7,1015.9,55.9,22.7,19.3,24.6,271.1,0.6,1,"2026-06-23T03:50:01"],
    [191497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T03:53:00"],
    [191498,14.8,978.4,1.144,17.7,978.9,0,467.1,0,0,74.2,1015.9,56.4,22.5,19.4,24.4,0,0.5,0.9,"2026-06-23T04:00:00"],
    [191499,14.8,978.4,1.144,17.7,978.9,0,467.1,0,0,74.5,1016,56.4,22.5,19.4,24.4,0,0.5,0.9,"2026-06-23T04:00:08"],
    [191500,14.9,978.4,1.143,17.8,978.9,0,467.1,0,0,75,1016,56.4,22.5,19.4,24.2,250.3,0.8,1.3,"2026-06-23T04:10:01"],
    [191501,15,978.4,1.139,17.9,979,0,467.1,0,0,72.3,1015.9,58.3,23.2,20,25.2,0,0,0.8,"2026-06-23T04:20:03"],
    [191502,15.5,978.5,1.141,18.4,979,0,467.1,0,0,73.3,1015.9,58.1,23.5,19.9,25.7,110.1,0,0.5,"2026-06-23T04:30:03"],
    [191503,15.4,978.4,1.142,18.4,978.8,0,467.1,0,0,74.6,1015.8,57.6,23.2,19.8,25.2,83,0.5,1,"2026-06-23T04:40:03"],
    [191504,15.4,978.3,1.142,18.4,978.8,0,467.1,0,0,76.3,1015.8,57.6,22.7,19.8,24.6,81.1,0.6,1.1,"2026-06-23T04:50:03"],
    [191505,15.5,978.3,1.14,18.5,978.8,0,467.1,0,0,75,1015.8,58,23.2,19.9,24.9,100.3,0.6,1.3,"2026-06-23T05:00:03"],
    [191506,15.5,978.3,1.138,18.4,978.7,0,467.1,0,0,72.5,1015.7,58.7,23.7,20.1,25.4,99.4,0.9,1.8,"2026-06-23T05:10:03"],
    [191507,15.4,978.2,1.136,18.4,978.6,0,467.1,0,0,71.3,1015.6,59.8,23.9,20.4,25.6,128.7,1.1,1.9,"2026-06-23T05:20:02"],
    [191508,15.9,978.2,1.135,19,978.7,0,467.1,0,0,71.1,1015.5,61,24.6,20.7,26.3,92.7,1.1,2,"2026-06-23T05:50:02"],
    [191509,15.7,978.2,1.134,18.7,978.6,0,467.1,0,0,68.9,1015.4,59.7,24.8,20.4,26.5,115.6,1.6,2.5,"2026-06-23T06:00:02"],
    [191510,15.3,978,1.133,18.4,978.6,0,467.1,0,0,67.1,1015.3,59.9,24.9,20.4,26.5,106.2,1.9,2.9,"2026-06-23T06:10:03"],
    [191511,15.4,978.1,1.133,18.5,978.6,0,467.1,0,0,66.7,1015.3,60.7,25.1,20.7,26.8,81.9,1.8,2.7,"2026-06-23T06:20:02"],
    [191512,15.6,978.2,1.131,18.7,978.7,0,467.1,0,0,66.1,1015.3,61.2,25.4,20.8,27.2,70.6,1.5,2.6,"2026-06-23T06:30:02"],
    [191513,15.7,978.2,1.13,18.8,978.6,0,467.1,0,0,66.1,1015.4,62.3,25.6,21.1,27.5,105.9,1.3,2.4,"2026-06-23T06:40:03"],
    [191514,16.1,978.2,1.13,19.3,978.7,0,467.1,0,0,67.3,1015.3,63,25.8,21.3,27.6,85.3,1.5,2.5,"2026-06-23T06:50:02"],
    [191515,15.9,978.2,1.13,19.1,978.7,0,467.1,0,0,66.5,1015.3,62.9,25.8,21.3,27.6,88.3,1.8,3,"2026-06-23T07:00:01"],
    [191516,16.2,978.2,1.129,19.3,978.7,0,467.1,0,0,67.5,1015.3,63.2,25.8,21.3,27.5,94.2,1.8,3.1,"2026-06-23T07:10:02"],
    [191517,16.5,978.2,1.128,19.6,978.7,0,467.1,0,0,67.7,1015.3,64,26,21.6,27.9,72.9,1.6,2.9,"2026-06-23T07:20:01"],
    [191518,16.4,978.3,1.128,19.5,978.8,0,467.1,0,0,66.1,1015.3,63.7,26.4,21.5,28.3,76.8,1.7,3.2,"2026-06-23T07:30:01"],
    [191519,16.4,978.4,1.125,19.6,978.9,0,467.1,0,0,64.2,1015.3,64.6,26.9,21.7,28.9,115.8,1.6,3,"2026-06-23T07:40:03"],
    [191520,16,978.3,1.123,19.2,978.8,0,467.1,0,0,60.2,1015.2,64.9,27.6,21.8,29.7,69.6,1.8,3.9,"2026-06-23T08:00:01"],
    [191521,16,978.4,1.125,19.2,979,0,467.1,0,0,60.1,1015.3,64.5,27.7,21.7,29.8,62.7,2.3,4.1,"2026-06-23T08:10:03"],
    [191522,16.1,978.4,1.121,19.3,978.8,0,467.1,0,0,60.3,1015.3,65.8,27.7,22.1,29.7,91.9,1.9,4.4,"2026-06-23T08:20:01"],
    [191523,16.2,978.5,1.124,19.4,979,0,467.1,0,0,59.7,1015.3,64.3,28,21.7,30.2,61.8,2,3.6,"2026-06-23T08:30:01"],
    [191524,16.1,978.4,1.121,19.3,978.8,0,467.1,0,0,59.2,1015.3,65.8,28,22.1,30.1,102.7,1.5,3.6,"2026-06-23T08:40:02"],
    [191525,16.2,978.4,1.121,19.5,978.9,0,467.1,0,0,59.3,1015.2,65.8,28.2,22.1,30.3,105.4,2,3.6,"2026-06-23T08:50:03"],
    [191526,17,978.5,1.118,20.2,979,0,467.1,0,0,61.1,1015.3,70,28.4,23.1,30.6,38.1,1.7,3.7,"2026-06-23T09:00:03"],
    [191527,16.9,978.4,1.118,20.2,978.8,0,467.1,0,0,59.3,1015.1,66.7,28.9,22.3,31.2,94.6,1.6,4.1,"2026-06-23T09:10:03"],
    [191528,16.5,978.4,1.118,19.7,978.9,0,467.1,0,0,58.5,1015.2,68.5,28.7,22.8,30.9,80.5,1.7,3.2,"2026-06-23T09:20:02"],
    [191529,17.1,978.5,1.117,20.3,979,0,467.1,0,0,58.8,1015.1,67.4,29.2,22.5,31.5,36.4,1.4,4,"2026-06-23T09:30:02"],
    [191530,16.7,978.4,1.116,20,978.9,0,467.1,0,0,57.7,1015.1,68.4,29.1,22.8,31.5,69.3,1.3,3.2,"2026-06-23T09:50:02"],
    [191531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T09:53:01"],
    [191532,16.9,978.3,1.115,20.2,978.9,0,467.1,0,0,57.3,1015,68.9,29.5,22.9,31.9,67.8,1.5,3.5,"2026-06-23T10:00:01"],
    [191533,16.6,978.3,1.116,19.9,978.8,0,467.1,0,0,56.3,1015,68.1,29.5,22.7,31.9,57.8,1.7,4.8,"2026-06-23T10:10:02"],
    [191534,15.9,978.3,1.116,19.2,978.8,0,467.1,0,0,53.7,1015,66.6,29.6,22.3,31.9,354.5,1.6,3.7,"2026-06-23T10:20:02"],
    [191535,15.8,978.3,1.114,19.1,978.9,0,467.1,0,0,52.8,1015,68.1,29.8,22.7,32.2,70,1.4,3.3,"2026-06-23T10:30:02"],
    [191536,16.4,978.3,1.115,19.7,978.9,0,467.1,0,0,53.4,1014.9,67.3,30.2,22.5,32.7,34.3,1.4,3.5,"2026-06-23T10:40:02"],
    [191537,16.2,978.3,1.114,19.5,978.8,0,467.1,0,0,53.4,1014.9,68.1,30,22.7,32.4,32.1,0.9,3.1,"2026-06-23T10:50:01"],
    [191538,16.6,978.2,1.113,19.9,978.8,0,467.1,0,0,55,1014.8,70.8,29.9,23.4,32.4,2.6,1.3,3.2,"2026-06-23T11:00:02"],
    [191539,16.4,978.3,1.111,19.8,978.7,0,467.1,0,0,54,1014.9,69.7,30.1,23.1,32.5,356.1,0.9,2.7,"2026-06-23T11:10:01"],
    [191540,16.7,978.2,1.111,20.1,978.8,0,467.1,0,0,52.5,1014.7,70.3,30.9,23.3,33.4,309.7,1.1,3.2,"2026-06-23T11:20:01"],
    [191541,16.8,978.2,1.113,20.2,978.6,0,467.1,0,0,53.9,1014.7,68.7,30.6,22.9,33.1,0,1.3,4.3,"2026-06-23T11:30:03"],
    [191542,16.3,978.1,1.111,19.6,978.6,0,467.1,0,0,52.6,1014.7,67.7,30.4,22.6,32.8,282,1.3,4.8,"2026-06-23T11:40:01"],
    [191543,15.5,978,1.11,18.9,978.4,0,467.1,0,0,48.4,1014.5,66.1,31.1,22.2,33.6,79,1.2,3.2,"2026-06-23T11:50:01"],
    [191544,15.2,977.9,1.108,18.6,978.3,0,467.1,0,0,47.1,1014.3,67.3,31.2,22.5,33.7,17.5,1.4,3.8,"2026-06-23T12:10:01"],
    [191545,14.2,977.8,1.111,17.5,978.4,0,467.1,0,0,43.6,1014.3,62.5,31.4,21.2,34,304.3,1.4,4.7,"2026-06-23T12:20:01"],
    [191546,14,977.7,1.111,17.3,978.1,0,467.1,0,0,43.1,1014.2,63.6,31.3,21.5,34,2.4,1.6,3.6,"2026-06-23T12:30:02"],
    [191547,13.2,977.7,1.112,16.3,978,0,467.1,0,0,41.2,1014.2,61.3,31,20.9,33.7,291.7,1.5,3,"2026-06-23T12:40:00"],
    [191548,14.3,977.6,1.11,17.6,978,0,467.1,0,0,44.5,1014,65,31.1,21.9,33.6,6.6,1.5,4.1,"2026-06-23T12:50:00"],
    [191549,14.3,977.5,1.11,17.6,978,0,467.1,0,0,44.2,1014,64.7,31.2,21.8,33.7,29.2,1.1,3.2,"2026-06-23T13:00:03"],
    [191550,13.3,977.4,1.11,16.5,977.8,0,467.1,0,0,41.2,1013.9,62.5,31.2,21.2,33.8,60.2,1.5,4.3,"2026-06-23T13:10:02"],
    [191551,13.3,977.4,1.109,16.5,977.8,0,467.1,0,0,40.5,1013.8,63,31.5,21.4,34.2,324.5,1.9,4.6,"2026-06-23T13:20:02"],
    [191552,13.2,977.3,1.111,16.3,977.7,0,467.1,0,0,40.6,1013.7,63,31.3,21.4,34,43.1,1.3,3.9,"2026-06-23T13:30:02"],
    [191553,12.9,977.2,1.11,15.9,977.7,0,467.1,0,0,39.7,1013.6,60.8,31.3,20.8,33.9,25.7,1.4,4.2,"2026-06-23T13:40:02"],
    [191554,12.1,977.1,1.108,15,977.7,0,467.1,0,0,36.2,1013.5,60.3,31.9,20.6,34.5,47.8,1.6,3.5,"2026-06-23T13:50:03"],
    [191555,11.9,977,1.108,14.8,977.6,0,467.1,0,0,35.7,1013.4,58.4,31.8,20.1,34.5,347.5,1.3,3.5,"2026-06-23T14:00:02"],
    [191556,11.3,976.9,1.109,13.9,977.5,0,467.1,0,0,34.1,1013.4,58.9,31.7,20.2,34.5,354.1,1.7,4.7,"2026-06-23T14:10:02"],
    [191557,11.9,976.9,1.111,14.7,977.4,0,467.1,0,0,36.3,1013.4,57.4,31.4,19.8,34,29.3,1.1,2.8,"2026-06-23T14:20:02"],
    [191558,10.9,976.9,1.11,13.3,977.5,0,467.1,0,0,33.2,1013.4,58.6,31.5,20.2,34,27.3,1.2,2.9,"2026-06-23T14:30:02"],
    [191559,11.5,976.8,1.108,14.2,977.2,0,467.1,0,0,33.9,1013.2,58.2,32.1,20.1,34.8,72.8,1.2,3,"2026-06-23T14:50:02"],
    [191560,11.1,976.7,1.107,13.7,977.2,0,467.1,0,0,32.4,1013.1,57.7,32.3,19.9,34.8,98.1,0.7,2.2,"2026-06-23T15:00:01"],
    [191561,10.9,976.6,1.109,13.5,977.1,0,467.1,0,0,31.8,1013,57.6,32.3,19.9,35.2,107.1,1.6,4.8,"2026-06-23T15:10:01"],
    [191562,11.1,976.5,1.109,13.8,977,0,467.1,0,0,33.1,1012.9,57.7,32,19.9,34.8,82.3,2,4.3,"2026-06-23T15:20:03"],
    [191563,11.3,976.5,1.108,14,976.9,0,467.1,0,0,34.1,1012.9,58,31.7,20,34.5,88.4,2.1,4.2,"2026-06-23T15:30:02"],
    [191564,11.4,976.5,1.108,14.1,977,0,467.1,0,0,34,1012.9,59.2,31.9,20.3,34.6,97.7,1.3,3.3,"2026-06-23T15:40:02"],
    [191565,12.2,976.5,1.108,15.1,976.9,0,467.1,0,0,36.8,1012.9,60.9,31.7,20.8,34.4,43.2,1.5,3.1,"2026-06-23T15:50:02"],
    [191566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T15:53:01"],
    [191567,12.4,976.4,1.107,15.4,976.9,0,467.1,0,0,36.9,1012.8,61.4,31.9,21,34.7,94.3,1.6,3,"2026-06-23T16:00:01"],
    [191568,12.6,976.4,1.108,15.6,976.9,0,467.1,0,0,37.6,1012.8,60.7,31.8,20.7,34.6,76.7,1.9,3.8,"2026-06-23T16:10:01"],
    [191569,12.1,976.4,1.11,15,976.9,0,467.1,0,0,37.2,1012.8,59.7,31.4,20.5,34.2,87.5,1.7,2.9,"2026-06-23T16:20:02"],
    [191570,11.9,976.4,1.108,14.7,976.9,0,467.1,0,0,36.2,1012.8,60,31.5,20.5,34.2,64.9,1.8,3,"2026-06-23T16:30:01"],
    [191571,11.7,976.4,1.108,14.6,976.9,0,467.1,0,0,34.8,1012.8,59.6,32,20.4,34.7,80,1.2,2.9,"2026-06-23T16:40:01"],
    [191572,11.9,976.5,1.11,14.8,976.9,0,467.1,0,0,36.4,1012.9,60.6,31.5,20.7,34.2,56,0.9,1.9,"2026-06-23T16:50:02"],
    [191573,12.4,976.4,1.111,15.4,977,0,467.1,0,0,38.7,1012.9,60.6,31.1,20.7,33.5,24.3,0.6,1.6,"2026-06-23T17:00:00"],
    [191574,12.7,976.4,1.111,15.8,976.8,0,467.1,0,0,40.1,1012.9,62.3,30.9,21.2,33.4,0,0.6,1,"2026-06-23T17:10:00"],
    [191575,13,976.3,1.114,16,976.7,0,467.1,0,0,42.2,1012.8,60.2,30.3,20.6,32.8,50.3,0.7,1.9,"2026-06-23T17:20:03"],
    [191576,13.1,976.3,1.116,16.1,976.8,0,467.1,0,0,43.9,1012.9,60.2,29.7,20.6,32.1,59,0.8,1.8,"2026-06-23T17:30:02"],
    [191577,13.1,976.2,1.115,16.1,976.7,0,467.1,0,0,44.5,1012.9,60.7,29.5,20.7,31.8,53.3,0.7,1.4,"2026-06-23T17:40:02"],
    [191578,13.2,976.2,1.115,16.3,976.7,0,467.1,0,0,44.5,1012.9,60.4,29.6,20.6,32,34.3,0.6,1.9,"2026-06-23T17:50:02"],
    [191579,13.5,976.3,1.115,16.6,976.7,0,467.1,0,0,45.4,1012.9,61.7,29.7,21,32,83.9,0.8,1.7,"2026-06-23T18:00:02"],
    [191580,13.7,976.3,1.115,16.9,976.8,0,467.1,0,0,46.3,1012.9,61.8,29.6,21,32,30.9,0.6,1.4,"2026-06-23T18:10:03"],
    [191581,13.9,976.2,1.116,17,976.7,0,467.1,0,0,47.2,1012.8,61.7,29.4,21,31.8,0,0.5,1.4,"2026-06-23T18:20:02"],
    [191582,13.9,976.2,1.116,17.1,976.7,0,467.1,0,0,48.3,1012.9,61.7,29.1,21,31.4,56.4,0.5,1.2,"2026-06-23T18:30:02"],
    [191583,14,976.2,1.117,17.1,976.7,0,467.1,0,0,48.1,1012.9,61.4,29.2,20.9,31.5,46.3,0.6,1.9,"2026-06-23T18:40:03"],
    [191584,14.1,976.2,1.117,17.2,976.6,0,467.1,0,0,49.3,1012.9,61.3,28.9,20.9,31.3,38.7,0.7,1.7,"2026-06-23T18:50:02"],
    [191585,14.1,976.2,1.118,17.2,976.7,0,467.1,0,0,49.6,1012.9,61.2,28.8,20.8,31.1,59.6,0.6,1.8,"2026-06-23T19:00:02"],
    [191586,14,976.2,1.119,17.1,976.6,0,467.1,0,0,49.8,1013,61.1,28.6,20.8,30.9,76.3,1,2.4,"2026-06-23T19:10:02"],
    [191587,14.1,976.3,1.12,17.2,976.8,0,467.1,0,0,50.9,1013,60.8,28.3,20.7,30.6,63.4,0.8,1.8,"2026-06-23T19:20:01"],
    [191588,14.2,976.4,1.122,17.4,977,0,467.1,0,0,52.8,1013.2,60.9,27.9,20.7,30.2,57,0.7,2.1,"2026-06-23T19:30:01"],
    [191589,14.3,976.4,1.123,17.4,977,0,467.1,0,0,53.8,1013.3,61.1,27.7,20.8,29.8,112.4,1.4,3.1,"2026-06-23T19:40:03"],
    [191590,14.6,976.5,1.125,17.7,977,0,467.1,0,0,56.8,1013.4,60.3,27,20.5,29.2,125.2,0.9,2.1,"2026-06-23T19:50:02"],
    [191591,14.5,976.5,1.127,17.6,977,0,467.1,0,0,57.5,1013.5,60,26.7,20.5,28.8,75.7,0.6,1.6,"2026-06-23T20:00:02"],
    [191592,14.7,976.6,1.13,17.7,977.1,0,467.1,0,0,61.2,1013.7,59.3,25.8,20.2,28,89.1,0.5,1.2,"2026-06-23T20:10:03"],
    [191593,14.7,976.7,1.129,17.8,977.2,0,467.1,0,0,62,1013.8,59.7,25.6,20.4,27.5,102.3,0.8,1.9,"2026-06-23T20:20:01"],
    [191594,14.8,976.8,1.129,17.8,977.3,0,467.1,0,0,61.7,1013.9,59.5,25.7,20.3,27.7,104.8,0.8,1.7,"2026-06-23T20:30:01"],
    [191595,14.8,976.8,1.13,17.8,977.3,0,467.1,0,0,62.1,1013.9,59.4,25.6,20.3,27.7,82,0.7,1.4,"2026-06-23T20:40:02"],
    [191596,14.8,976.8,1.131,17.8,977.2,0,467.1,0,0,63.6,1014,59,25.2,20.2,27.3,123.1,0.5,1.5,"2026-06-23T20:50:01"],
    [191597,14.7,976.7,1.128,17.7,977.2,0,467.1,0,0,61.3,1013.8,59.6,25.8,20.4,27.6,127,1.1,2.8,"2026-06-23T21:00:00"],
    [191598,14.7,976.8,1.132,17.8,977.2,0,467.1,0,0,63.3,1013.9,58.7,25.2,20.1,27.3,125.3,0.8,1.9,"2026-06-23T21:20:01"],
    [191599,14.6,976.8,1.131,17.6,977.2,0,467.1,0,0,62,1013.9,58.7,25.4,20.1,27.2,117.8,1.3,3.6,"2026-06-23T21:30:01"],
    [191600,14.6,976.8,1.132,17.6,977.2,0,467.1,0,0,62.6,1013.9,58.4,25.3,20,27.2,120.6,1.1,2.8,"2026-06-23T21:40:03"],
    [191601,14.6,976.8,1.132,17.6,977.3,0,467.1,0,0,63,1013.9,58.4,25.1,20,27,119.3,0.8,2,"2026-06-23T21:50:02"],
    [191602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T21:53:02"],
    [191603,14.5,976.8,1.132,17.5,977.2,0,467.1,0,0,63.5,1014,58.3,25,20,26.9,130.3,0.7,1.3,"2026-06-23T22:00:01"],
    [191604,14.5,976.7,1.132,17.5,977.1,0,467.1,0,0,63.1,1013.9,58.1,25,19.9,26.9,128.5,0.8,2.1,"2026-06-23T22:10:02"],
    [191605,14.5,976.7,1.134,17.5,977.2,0,467.1,0,0,63.4,1013.9,58,25,19.9,27,132,0.6,1.8,"2026-06-23T22:20:02"],
    [191606,14.6,976.7,1.137,17.5,977.2,0,467.1,0,0,67.4,1014,57,24,19.6,26.2,65.5,0,0.6,"2026-06-23T22:30:03"],
    [191607,14.6,976.7,1.138,17.5,977.2,0,467.1,0,0,68.6,1014.1,56.8,23.6,19.5,25.8,0,0,0.6,"2026-06-23T22:40:02"],
    [191608,14.6,976.7,1.135,17.5,977.2,0,467.1,0,0,67.8,1014.1,57.7,23.8,19.8,25.9,102.1,0.3,1.9,"2026-06-23T22:50:02"],
    [191609,14.5,976.7,1.135,17.5,977.3,0,467.1,0,0,65.9,1014,57.6,24.3,19.8,26.4,92,0.4,1,"2026-06-23T23:00:02"],
    [191610,14.6,976.9,1.137,17.5,977.4,0,467.1,0,0,67.1,1014.2,57.2,24,19.6,26.2,103,0,0.8,"2026-06-23T23:10:02"],
    [191611,14.6,976.9,1.136,17.5,977.4,0,467.1,0,0,68,1014.2,57,23.8,19.6,25.9,163,0,1.3,"2026-06-23T23:20:01"],
    [191612,14.6,976.9,1.133,17.6,977.3,0,467.1,0,0,64.8,1014.1,58.3,24.6,20,26.6,123.5,0.5,2,"2026-06-23T23:30:02"],
    [191613,14.7,976.8,1.133,17.7,977.3,0,467.1,0,0,64.9,1014,58.5,24.8,20,26.9,162.9,0.5,1.5,"2026-06-23T23:40:01"],
    [191614,14.9,976.8,1.133,17.9,977.3,0,467.1,0,0,65.3,1014,59,24.8,20.1,26.9,144.9,0.5,2.1,"2026-06-23T23:50:01"],
    [191615,15,976.7,1.133,18,977.1,0,467.1,0,0,65.6,1013.9,59,24.9,20.1,26.9,0,0.6,1.9,"2026-06-24T00:00:03"],
    [191616,15,976.7,1.134,18,977.1,0,467.1,0,0,67.2,1013.9,58.7,24.5,20.1,26.6,100.3,0.4,1.3,"2026-06-24T00:10:01"],
    [191617,14.9,976.7,1.138,17.9,977.1,0,467.1,0,0,69.5,1014,57.4,23.8,19.7,26.1,0,0,0.7,"2026-06-24T00:20:01"],
    [191618,14.9,976.6,1.137,17.9,977.1,0,467.1,0,0,70.3,1014,57.9,23.6,19.8,25.7,0,0,0.8,"2026-06-24T00:30:02"],
    [191619,15.1,976.5,1.135,18.1,977,0,467.1,0,0,69.2,1013.8,58.4,24.1,20,26.1,118.8,0.4,1.5,"2026-06-24T00:40:01"],
    [191620,15.1,976.5,1.136,18,977,0,467.1,0,0,69.6,1013.8,58.5,23.9,20,26.1,0,0.3,1.4,"2026-06-24T00:50:01"],
    [191621,15.1,976.5,1.135,18.1,977,0,467.1,0,0,69,1013.8,59,24.2,20.1,26.3,150.9,0.3,1.4,"2026-06-24T01:00:02"],
    [191622,15.1,976.5,1.137,18,977,0,467.1,0,0,69.7,1013.8,58.1,23.9,19.9,26.1,0,0.3,0.9,"2026-06-24T01:10:00"],
    [191623,15,976.5,1.137,18,976.9,0,467.1,0,0,70.9,1013.8,58,23.6,19.9,25.7,0,0,1.2,"2026-06-24T01:20:00"],
    [191624,15,976.4,1.138,18,976.8,0,467.1,0,0,70.6,1013.7,57.5,23.6,19.7,25.8,0,0,0.5,"2026-06-24T01:30:03"],
    [191625,15,976.3,1.139,17.9,976.8,0,467.1,0,0,71.8,1013.7,57.1,23.3,19.6,25.4,0,0,0.6,"2026-06-24T01:40:01"],
    [191626,14.9,976.3,1.138,17.9,976.7,0,467.1,0,0,71.7,1013.7,57,23.3,19.6,25.4,100.9,0,1.1,"2026-06-24T01:50:00"],
    [191627,14.8,976.2,1.137,17.7,976.7,0,467.1,0,0,70.2,1013.6,57.1,23.4,19.6,25.4,0,0.5,1.4,"2026-06-24T02:00:02"],
    [191628,14.8,976.2,1.14,17.7,976.6,0,467.1,0,0,71.3,1013.6,56.2,23.2,19.3,25.2,0,0.5,1.2,"2026-06-24T02:10:01"],
    [191629,14.7,976.1,1.139,17.6,976.6,0,467.1,0,0,72,1013.6,56.4,22.9,19.4,24.8,128.5,0.6,1.3,"2026-06-24T02:20:02"],
    [191630,14.7,976.1,1.14,17.6,976.6,0,467.1,0,0,72.2,1013.5,56,22.8,19.3,24.8,135,0.5,1.5,"2026-06-24T02:30:02"],
    [191631,14.6,976.1,1.14,17.5,976.7,0,467.1,0,0,72,1013.6,56.1,22.8,19.3,24.9,125.5,0.3,1.5,"2026-06-24T02:40:02"],
    [191632,14.6,976.1,1.138,17.5,976.6,0,467.1,0,0,70.2,1013.5,56.6,23.3,19.5,25.1,105.2,0.6,2.1,"2026-06-24T02:50:02"],
    [191633,14.6,976.1,1.139,17.6,976.6,0,467.1,0,0,70.4,1013.5,56.5,23.3,19.4,25.4,141.2,0.3,1,"2026-06-24T03:00:01"],
    [191634,14.6,976.2,1.14,17.5,976.8,0,467.1,0,0,71.1,1013.6,56.2,23.1,19.3,25.2,143.1,0,2,"2026-06-24T03:10:01"],
    [191635,14.6,976.3,1.141,17.5,976.8,0,467.1,0,0,72,1013.7,55.7,22.8,19.2,25,0,0,0.7,"2026-06-24T03:20:02"],
    [191636,14.6,976.3,1.143,17.4,976.7,0,467.1,0,0,73.6,1013.8,54.9,22.4,18.9,24.4,154,0.4,1.5,"2026-06-24T03:30:01"],
    [191637,14.5,976.2,1.141,17.4,976.7,0,467.1,0,0,73.4,1013.7,55.6,22.4,19.1,24.2,120.4,0.5,1.5,"2026-06-24T03:40:01"],
    [191638,14.6,976.3,1.14,17.5,976.8,0,467.1,0,0,71.7,1013.7,56.1,22.9,19.3,24.7,123.4,0.6,1.7,"2026-06-24T03:50:02"],
    [191639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T03:53:00"],
    [191640,14.7,976.3,1.138,17.6,976.8,0,467.1,0,0,70.7,1013.7,57,23.2,19.6,25.3,0,0,1.4,"2026-06-24T04:00:00"],
    [191641,14.9,976.4,1.136,17.8,976.9,0,467.1,0,0,70.1,1013.7,58,23.6,19.9,25.7,0,0,1.1,"2026-06-24T04:10:01"],
    [191642,15.1,976.4,1.134,18.1,976.9,0,467.1,0,0,68.9,1013.7,58.9,24.1,20.1,26.3,0,0,1,"2026-06-24T04:20:02"],
    [191643,15.3,976.4,1.136,18.3,977,0,467.1,0,0,71.2,1013.8,58.9,23.8,20.1,25.9,73.2,0.4,1.2,"2026-06-24T04:40:01"],
    [191644,15.5,976.5,1.134,18.5,976.9,0,467.1,0,0,70.8,1013.8,59.8,24.2,20.4,26.2,130.1,0.4,1.1,"2026-06-24T04:50:02"],
    [191645,15.6,976.5,1.134,18.6,977.1,0,467.1,0,0,70.1,1013.7,60,24.4,20.4,26.4,110.9,0.6,1.3,"2026-06-24T05:00:00"],
    [191646,15.7,976.5,1.134,18.7,977.1,0,467.1,0,0,70.3,1013.8,60.3,24.5,20.5,26.4,93.9,0.7,1.2,"2026-06-24T05:10:00"],
    [191647,15.8,976.5,1.132,18.9,977.1,0,467.1,0,0,70.2,1013.7,61.1,24.7,20.7,26.5,131.3,0.9,1.6,"2026-06-24T05:20:02"],
    [191648,15.7,976.6,1.131,18.8,977.1,0,467.1,0,0,68.3,1013.8,61.1,25,20.8,26.9,82.5,1,2.2,"2026-06-24T05:30:00"],
    [191649,16,976.6,1.131,19.1,977.1,0,467.1,0,0,69.2,1013.7,61.7,25.1,20.9,27,95.4,1.1,2,"2026-06-24T05:40:00"],
    [191650,15.6,976.6,1.129,18.7,977.1,0,467.1,0,0,65.7,1013.7,61.4,25.6,20.8,27.4,99.1,1.3,2.2,"2026-06-24T06:00:00"],
    [191651,15.3,976.7,1.128,18.4,977.2,0,467.1,0,0,64.2,1013.8,61.5,25.7,20.9,27.5,128.6,1.5,2.6,"2026-06-24T06:20:02"],
    [191652,15.4,976.7,1.127,18.6,977.2,0,467.1,0,0,62.6,1013.8,61.7,26.3,20.9,28.2,127.4,1.1,2.6,"2026-06-24T06:30:02"],
    [191653,15.6,976.8,1.125,18.8,977.2,0,467.1,0,0,62.3,1013.7,63,26.6,21.3,28.6,101.2,1,2.3,"2026-06-24T06:40:02"],
    [191654,15.7,976.8,1.125,18.9,977.3,0,467.1,0,0,61.8,1013.7,63,26.9,21.3,28.9,129.7,1.2,2.5,"2026-06-24T06:50:02"],
    [191655,15.9,976.8,1.123,19.1,977.4,0,467.1,0,0,61,1013.7,64.5,27.3,21.7,29.4,111.3,0.9,2.6,"2026-06-24T07:00:01"],
    [191656,15.9,976.8,1.124,19.1,977.3,0,467.1,0,0,61.7,1013.7,63.6,27.1,21.5,29.1,102.3,1.8,3.3,"2026-06-24T07:10:01"],
    [191657,15.8,976.9,1.123,19,977.3,0,467.1,0,0,60.7,1013.8,64.4,27.2,21.7,29.2,100.6,1.8,3,"2026-06-24T07:20:01"],
    [191658,15.9,976.9,1.121,19.1,977.4,0,467.1,0,0,59.7,1013.7,64,27.7,21.6,29.8,127.6,1.7,3.8,"2026-06-24T07:30:01"],
    [191659,15.7,976.9,1.119,18.9,977.5,0,467.1,0,0,57.7,1013.7,65.2,28.1,21.9,30.2,137.6,1.9,3.4,"2026-06-24T07:40:08"],
    [191660,15.7,977,1.121,18.9,977.6,0,467.1,0,0,56.3,1013.8,63.5,28.5,21.5,30.7,114.8,2,3.8,"2026-06-24T07:50:00"],
    [191661,15.6,977,1.119,18.9,977.6,0,467.1,0,0,56.2,1013.8,64.9,28.5,21.8,30.6,71.4,1.8,4,"2026-06-24T08:00:00"],
    [191662,15.4,977.1,1.118,18.6,977.5,0,467.1,0,0,54.9,1013.8,64.1,28.6,21.6,30.8,58.2,2.2,3.7,"2026-06-24T08:10:02"],
    [191663,14.8,977.1,1.118,18,977.5,0,467.1,0,0,52.5,1013.8,63,28.7,21.3,31,114.7,2,3.7,"2026-06-24T08:20:01"],
    [191664,15.6,977.1,1.117,18.9,977.5,0,467.1,0,0,54.5,1013.8,66.4,29,22.2,31.3,186.6,1.9,3.9,"2026-06-24T08:30:01"],
    [191665,15.8,977.1,1.117,19.1,977.5,0,467.1,0,0,55.4,1013.8,65.9,28.9,22.1,31.3,86.6,2.1,4.5,"2026-06-24T08:40:01"],
    [191666,16,977,1.115,19.3,977.4,0,467.1,0,0,55.2,1013.7,66.2,29.2,22.2,31.4,66.2,1.9,4.4,"2026-06-24T08:50:00"],
    [191667,15.4,977,1.117,18.6,977.5,0,467.1,0,0,53,1013.6,64.2,29.2,21.7,31.6,96,2.2,5.7,"2026-06-24T09:00:00"],
    [191668,15.3,976.9,1.117,18.5,977.5,0,467.1,0,0,53.4,1013.6,64.8,28.9,21.8,31.3,71.6,2,3.6,"2026-06-24T09:10:01"],
    [191669,15.4,977,1.115,18.7,977.4,0,467.1,0,0,52.9,1013.7,65.4,29.3,22,31.6,75.4,1.8,4,"2026-06-24T09:20:00"],
    [191670,15.3,977,1.115,18.6,977.6,0,467.1,0,0,51.6,1013.6,65,29.6,21.9,32,58,1.8,4.3,"2026-06-24T09:30:01"],
    [191671,15.4,977.1,1.114,18.7,977.6,0,467.1,0,0,51.7,1013.7,64.8,29.7,21.8,32.1,100.5,1.6,3.8,"2026-06-24T09:40:02"],
    [191672,15.2,977.1,1.113,18.6,977.6,0,467.1,0,0,49.7,1013.6,66.2,30.2,22.2,32.7,84.1,1.5,3.9,"2026-06-24T09:50:00"],
    [191673,15.5,977.1,1.111,18.8,977.6,0,467.1,0,0,49.6,1013.6,65.5,30.5,22,33,122.6,1.5,4.2,"2026-06-24T09:59:59"],
    [191674,14.8,977.1,1.112,18.1,977.5,0,467.1,0,0,48.2,1013.6,65.4,30.3,22,32.8,103.6,2.1,4.1,"2026-06-24T10:10:02"],
    [191675,14.6,977.1,1.112,17.9,977.6,0,467.1,0,0,47.5,1013.7,66.2,30.3,22.2,32.9,55.3,1.9,3.9,"2026-06-24T10:20:00"],
    [191676,14.7,977,1.112,18,977.5,0,467.1,0,0,47.3,1013.6,62.5,30.5,21.2,33.1,111.3,1.7,4.5,"2026-06-24T10:30:02"],
    [191677,13.1,977,1.11,16.2,977.4,0,467.1,0,0,41.3,1013.5,61.6,30.9,21,33.3,72.9,1.3,4.3,"2026-06-24T10:40:01"],
    [191678,13.6,976.9,1.11,16.8,977.4,0,467.1,0,0,42.1,1013.4,64.6,31.2,21.8,33.9,82,1.6,4.5,"2026-06-24T10:50:01"],
    [191679,13.8,976.9,1.109,17.1,977.3,0,467.1,0,0,43.3,1013.4,63.2,31,21.4,33.6,91.1,1.4,4,"2026-06-24T11:00:01"],
    [191680,13,976.8,1.111,16.1,977.3,0,467.1,0,0,40.4,1013.3,60.3,31.1,20.6,33.8,113.8,1.7,4.4,"2026-06-24T11:10:01"],
    [191681,12.3,976.8,1.109,15.3,977.2,0,467.1,0,0,37.8,1013.3,61.6,31.4,21,34,80,1.6,4.3,"2026-06-24T11:20:01"],
    [191682,13.1,976.7,1.109,16.2,977.1,0,467.1,0,0,40.4,1013.2,62.5,31.3,21.2,34,80.4,2.3,5.2,"2026-06-24T11:30:02"],
    [191683,13.2,976.7,1.108,16.3,977.2,0,467.1,0,0,40.2,1013.1,63.3,31.5,21.5,34.3,51.6,2.2,5.3,"2026-06-24T11:40:01"],
    [191684,13.1,976.7,1.107,16.3,977.1,0,467.1,0,0,39.7,1013.1,63.5,31.7,21.5,34.3,103.6,1.3,3.3,"2026-06-24T11:50:01"],
    [191685,12.7,976.5,1.108,15.8,977,0,467.1,0,0,37.9,1012.9,60.2,32,20.6,34.8,93.5,2.1,5,"2026-06-24T12:00:02"],
    [191686,12,976.5,1.108,14.9,977,0,467.1,0,0,35.4,1012.9,59.3,32.1,20.4,34.9,81.4,1.6,3.9,"2026-06-24T12:10:01"],
    [191687,11.7,976.5,1.106,14.4,976.9,0,467.1,0,0,34.5,1012.9,59.1,32.1,20.3,34.8,10.5,1.6,4.9,"2026-06-24T12:20:01"],
    [191688,12.1,976.4,1.107,15.1,976.9,0,467.1,0,0,35.5,1012.7,60,32.2,20.6,35.2,88.3,2.5,4.7,"2026-06-24T12:30:01"],
    [191689,12.1,976.4,1.107,15,976.8,0,467.1,0,0,35.8,1012.7,60.4,32.1,20.7,34.9,80.9,1.9,5.1,"2026-06-24T12:40:00"],
    [191690,12.3,976.2,1.104,15.3,976.7,0,467.1,0,0,35.9,1012.6,62.4,32.3,21.2,35,108.4,1.8,4.8,"2026-06-24T12:50:00"],
    [191691,12.7,976.2,1.106,15.8,976.6,0,467.1,0,0,37,1012.5,62.5,32.4,21.3,35.4,76.2,2.1,4.7,"2026-06-24T13:00:02"],
    [191692,12.9,976.1,1.103,16,976.6,0,467.1,0,0,37.5,1012.4,63.7,32.3,21.6,35.1,53.3,2.1,4.2,"2026-06-24T13:10:01"],
    [191693,12.9,976.2,1.103,16,976.7,0,467.1,0,0,36.1,1012.4,63,33.1,21.4,35.9,324.6,1.5,3.9,"2026-06-24T13:20:00"],
    [191694,12.9,976,1.103,16.1,976.4,0,467.1,0,0,36.6,1012.3,64.5,32.8,21.8,35.7,101.6,1.3,3.2,"2026-06-24T13:30:02"],
    [191695,12.8,976,1.105,16,976.4,0,467.1,0,0,37,1012.2,62.3,32.6,21.2,35.6,76.2,2.6,4.7,"2026-06-24T13:40:00"],
    [191696,12.9,975.9,1.102,16.1,976.4,0,467.1,0,0,37.2,1012.2,64.1,32.6,21.7,35.4,21.2,1.5,3.9,"2026-06-24T13:50:00"],
    [191697,13,975.9,1.103,16.2,976.4,0,467.1,0,0,36.8,1012.1,63.4,33,21.5,35.9,26.9,1.5,3.6,"2026-06-24T14:00:01"],
    [191698,13.3,975.9,1.103,16.6,976.3,0,467.1,0,0,37.3,1012.1,63.6,33.1,21.6,36.1,127.2,1.9,5.1,"2026-06-24T14:09:59"],
    [191699,13.1,975.8,1.102,16.3,976.3,0,467.1,0,0,37.6,1012,64.5,32.7,21.8,35.7,77.7,2.8,6.3,"2026-06-24T14:19:59"],
    [191700,13.1,975.9,1.104,16.2,976.3,0,467.1,0,0,37.4,1012.1,63.9,32.7,21.6,35.7,78.9,2.4,4.5,"2026-06-24T14:30:02"],
    [191701,12.8,975.8,1.104,16,976.3,0,467.1,0,0,36.7,1012.1,62.5,32.7,21.2,35.6,118.3,1.9,5,"2026-06-24T14:40:00"],
    [191702,12.6,975.8,1.103,15.7,976.2,0,467.1,0,0,35.8,1012,62.3,32.9,21.2,35.7,78.2,1.8,4.9,"2026-06-24T14:50:02"],
    [191703,12.2,975.6,1.104,15.2,976.2,0,467.1,0,0,34.6,1011.8,61.4,32.9,20.9,36,112.3,2.4,4.3,"2026-06-24T15:00:02"],
    [191704,12.5,975.6,1.103,15.6,976.1,0,467.1,0,0,35.4,1011.9,62.8,32.9,21.3,35.9,110.4,2.4,4.3,"2026-06-24T15:10:02"],
    [191705,12.5,975.6,1.103,15.5,976,0,467.1,0,0,35.4,1011.8,62,32.9,21.1,35.8,96.3,2.1,4.5,"2026-06-24T15:20:02"],
    [191706,12.6,975.5,1.102,15.7,975.9,0,467.1,0,0,35.7,1011.8,63.2,32.9,21.4,35.7,62.6,1.7,4.1,"2026-06-24T15:30:02"],
    [191707,12.5,975.5,1.103,15.6,976,0,467.1,0,0,35.6,1011.7,62.5,32.8,21.3,35.8,100.7,2.1,4.4,"2026-06-24T15:40:02"],
    [191708,12.6,975.4,1.103,15.7,975.9,0,467.1,0,0,35.6,1011.6,62.5,32.9,21.2,35.8,100.4,1.7,4.2,"2026-06-24T15:50:02"],
    [191709,12.8,975.4,1.102,15.9,975.9,0,467.1,0,0,36,1011.6,63.7,32.9,21.6,35.8,129.4,1.7,3.7,"2026-06-24T16:00:00"],
    [191710,12.8,975.4,1.102,15.9,975.9,0,467.1,0,0,36.1,1011.6,63,32.9,21.4,35.9,114.6,2,4.2,"2026-06-24T16:10:01"],
    [191711,13,975.3,1.102,16.1,975.8,0,467.1,0,0,36.5,1011.5,63.8,33,21.6,36,99.4,1.8,3.6,"2026-06-24T16:20:01"],
    [191712,13.1,975.3,1.104,16.3,975.7,0,467.1,0,0,37.8,1011.5,62.7,32.5,21.3,35.5,90.6,2,3.6,"2026-06-24T16:30:01"],
    [191713,13,975.2,1.103,16.2,975.7,0,467.1,0,0,37.3,1011.5,62.8,32.6,21.3,35.6,98.3,2.4,4.5,"2026-06-24T16:40:01"],
    [191714,13.2,975.2,1.103,16.4,975.8,0,467.1,0,0,37.8,1011.5,63.8,32.6,21.6,35.5,120.3,2,3.6,"2026-06-24T16:50:02"],
    [191715,13.3,975.2,1.103,16.5,975.8,0,467.1,0,0,38.1,1011.5,63.9,32.7,21.6,35.6,101.6,2.2,4.3,"2026-06-24T17:00:01"],
    [191716,13.3,975.2,1.103,16.5,975.7,0,467.1,0,0,38.1,1011.4,64.2,32.6,21.7,35.6,110.8,2.1,3.7,"2026-06-24T17:10:01"],
    [191717,13.9,975.2,1.104,17.2,975.8,0,467.1,0,0,40.4,1011.4,65.3,32.3,22,35.2,92.3,1.9,3.8,"2026-06-24T17:20:02"],
    [191718,14.4,975.2,1.104,17.8,975.6,0,467.1,0,0,42.5,1011.5,66.7,32.1,22.3,34.9,79.8,1.5,2.8,"2026-06-24T17:30:01"],
    [191719,14.4,975.2,1.104,17.7,975.6,0,467.1,0,0,42.7,1011.5,66.2,32,22.2,34.7,88.1,1.7,3.2,"2026-06-24T17:40:00"],
    [191720,14.4,975.2,1.105,17.7,975.8,0,467.1,0,0,42.9,1011.5,66,31.9,22.2,34.7,76.7,1.7,3.3,"2026-06-24T17:50:01"],
    [191721,14.5,975.2,1.105,17.9,975.6,0,467.1,0,0,43.8,1011.5,65.9,31.7,22.1,34.4,100,1.3,2.7,"2026-06-24T18:00:00"],
    [191722,14.8,975.2,1.107,18.1,975.6,0,467.1,0,0,45.2,1011.5,66.6,31.4,22.3,34.1,87.5,1.5,2.6,"2026-06-24T18:10:00"],
    [191723,15.1,975.2,1.108,18.5,975.7,0,467.1,0,0,47.1,1011.6,67,31.1,22.4,33.7,115.3,1.2,2.2,"2026-06-24T18:20:02"],
    [191724,15.2,975.2,1.109,18.6,975.7,0,467.1,0,0,48.2,1011.6,66.2,30.8,22.2,33.3,79.9,0.8,1.3,"2026-06-24T18:30:00"],
    [191725,15.2,975.3,1.112,18.6,975.8,0,467.1,0,0,49.6,1011.7,65.9,30.3,22.1,32.8,0,0.6,1.4,"2026-06-24T18:40:00"],
    [191726,15.4,975.2,1.113,18.7,975.7,0,467.1,0,0,51.7,1011.8,66.1,29.7,22.2,32,0,0,0.7,"2026-06-24T18:50:02"],
    [191727,15.3,975.2,1.116,18.6,975.8,0,467.1,0,0,53,1011.8,64.1,29.2,21.6,31.5,293.6,0,0.7,"2026-06-24T19:00:00"],
    [191728,15.4,975.2,1.118,18.7,975.7,0,467.1,0,0,55.6,1011.9,64.4,28.4,21.7,30.7,250.4,0.5,1,"2026-06-24T19:10:01"],
    [191729,15.6,975.2,1.121,18.9,975.7,0,467.1,0,0,58.5,1012,63.5,27.7,21.4,30,266.4,0.5,0.8,"2026-06-24T19:20:01"],
    [191730,15.4,975.2,1.123,18.6,975.8,0,467.1,0,0,59.3,1012,62.3,27.2,21.1,29.4,262.2,0.6,1,"2026-06-24T19:30:01"],
    [191731,15.3,975.2,1.125,18.4,975.8,0,467.1,0,0,60.4,1012.1,61.6,26.7,20.9,28.9,267.6,0.7,1.1,"2026-06-24T19:40:02"],
    [191732,15,975.3,1.126,18.1,975.9,0,467.1,0,0,61.1,1012.3,60.4,26.2,20.6,28.3,267.4,0.8,1.1,"2026-06-24T19:50:02"],
    [191733,14.8,975.3,1.127,17.9,975.9,0,467.1,0,0,60.5,1012.3,60.2,26.1,20.5,28.2,261.1,0.9,1.2,"2026-06-24T20:00:02"],
    [191734,14.6,975.5,1.127,17.7,976.1,0,467.1,0,0,60.3,1012.6,59.7,26,20.4,28,269.2,0.8,1.1,"2026-06-24T20:20:01"],
    [191735,14.6,975.5,1.129,17.7,976,0,467.1,0,0,61,1012.6,59.1,25.8,20.2,27.8,270.5,0.7,1.1,"2026-06-24T20:30:01"],
    [191736,14.5,975.6,1.128,17.5,976.1,0,467.1,0,0,60.6,1012.7,58.8,25.7,20.1,27.7,284.8,0.8,1.1,"2026-06-24T20:40:01"],
    [191737,14.5,975.6,1.13,17.5,976.1,0,467.1,0,0,61.4,1012.7,58.4,25.5,20,27.5,261.5,0.8,1.2,"2026-06-24T20:50:01"],
    [191738,14.4,975.6,1.131,17.4,976.1,0,467.1,0,0,62.2,1012.8,58,25.2,19.9,27.2,262.8,0.8,1.1,"2026-06-24T21:00:01"],
    [191739,14.3,975.6,1.131,17.3,976.2,0,467.1,0,0,62,1012.8,57.4,25.1,19.7,27,249.7,0.8,1.2,"2026-06-24T21:10:01"],
    [191740,14.2,975.7,1.132,17.2,976.2,0,467.1,0,0,60.9,1012.8,57.5,25.2,19.7,27.3,262.6,0.7,1.2,"2026-06-24T21:20:00"],
    [191741,14.2,975.8,1.133,17.1,976.4,0,467.1,0,0,62.9,1013,57.1,24.6,19.6,26.5,260.6,0.9,1.4,"2026-06-24T21:30:00"],
    [191742,13.9,975.8,1.129,16.8,976.3,0,467.1,0,0,60.5,1013,57.5,25,19.7,26.9,258.4,0.7,1.1,"2026-06-24T21:40:02"],
    [191743,13.9,975.9,1.133,16.9,976.5,0,467.1,0,0,60.3,1013,56.6,25.1,19.5,27.2,252.1,0.7,1,"2026-06-24T21:50:01"],
    [191744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T21:53:01"],
    [191745,13.8,975.9,1.132,16.7,976.4,0,467.1,0,0,60.1,1013.1,56.4,25,19.4,27,248.6,0.6,0.9,"2026-06-24T22:00:01"],
    [191746,13.8,975.9,1.132,16.7,976.4,0,467.1,0,0,60.1,1013.1,56.4,25,19.4,27,255.6,0.6,0.9,"2026-06-24T22:00:09"],
    [191747,13.5,975.9,1.13,16.4,976.5,0,467.1,0,0,57.9,1013.1,56.4,25.3,19.4,27.4,0,0.3,0.9,"2026-06-24T22:10:03"],
    [191748,13.6,976,1.131,16.5,976.5,0,467.1,0,0,58.1,1013.1,56.7,25.3,19.5,27.5,253.4,0.3,0.8,"2026-06-24T22:20:02"],
    [191749,13.3,976,1.127,16.1,976.5,0,467.1,0,0,54.7,1013.1,56.6,26,19.5,28.1,0,0,0.8,"2026-06-24T22:30:02"],
    [191750,13.3,976.1,1.129,16.2,976.6,0,467.1,0,0,54.8,1013.1,56.5,26,19.4,28.3,0,0,0.9,"2026-06-24T22:40:03"],
    [191751,13.1,976.1,1.128,16,976.7,0,467.1,0,0,53.9,1013.2,56.2,26.1,19.4,28.3,248.5,0,1.2,"2026-06-24T22:50:01"],
    [191752,13,976.1,1.129,15.9,976.6,0,467.1,0,0,53.4,1013.2,55.6,26.1,19.2,28.3,0,0,1.1,"2026-06-24T23:00:01"],
    [191753,12.8,976.2,1.127,15.6,976.7,0,467.1,0,0,51.9,1013.3,55.8,26.3,19.3,28.5,0,0,1.6,"2026-06-24T23:10:04"],
    [191754,12.7,976.2,1.127,15.5,976.6,0,467.1,0,0,50.6,1013.2,55.6,26.6,19.2,28.8,0,0.3,2.3,"2026-06-24T23:20:01"],
    [191755,12.4,976.1,1.125,15.1,976.6,0,467.1,0,0,48,1013,55.5,27.1,19.2,29.2,162.5,0.6,1.9,"2026-06-25T00:00:03"],
    [191756,12.3,976.1,1.124,15,976.6,0,467.1,0,0,47.3,1013,55.5,27.2,19.2,29.3,128,0.7,2.8,"2026-06-25T00:10:03"],
    [191757,12.3,976.1,1.126,15,976.7,0,467.1,0,0,47.3,1013,55.7,27.2,19.2,29.3,118.9,0.6,2.8,"2026-06-25T00:20:03"],
    [191758,12.3,976.1,1.127,15,976.5,0,467.1,0,0,48.7,1013.1,54.9,26.7,19,28.8,147.2,0.7,1.9,"2026-06-25T00:30:03"],
    [191759,12.1,976.1,1.125,14.8,976.5,0,467.1,0,0,47.3,1013.1,54.8,26.9,19,29,126.1,0.8,2.9,"2026-06-25T00:40:02"],
    [191760,11.9,976.1,1.126,14.6,976.6,0,467.1,0,0,46.5,1013.1,54.4,27,18.8,29.2,144.3,0.7,2.2,"2026-06-25T00:50:02"],
    [191761,12,976.1,1.126,14.6,976.5,0,467.1,0,0,47.1,1013,54.5,26.9,18.9,29.1,193,0.3,1.8,"2026-06-25T01:00:11"],
    [191762,12,976,1.127,14.7,976.5,0,467.1,0,0,47.5,1013,54.2,26.8,18.8,29,103.8,0.4,2,"2026-06-25T01:10:03"],
    [191763,12,976,1.125,14.7,976.5,0,467.1,0,0,47.3,1013,54.7,26.8,19,28.9,0,0.6,3.4,"2026-06-25T01:20:02"],
    [191764,12.1,976,1.126,14.7,976.5,0,467.1,0,0,47.3,1012.9,54.6,26.9,18.9,29.1,187.2,0.4,2.4,"2026-06-25T01:30:03"],
    [191765,12.1,975.9,1.127,14.8,976.3,0,467.1,0,0,47.8,1012.9,54.4,26.8,18.9,29.1,181.2,0,1.8,"2026-06-25T01:40:02"],
    [191766,12.2,975.8,1.127,14.9,976.3,0,467.1,0,0,48.4,1012.8,54.5,26.6,18.9,28.8,0,0.4,2.2,"2026-06-25T01:50:02"],
    [191767,12.2,975.7,1.127,14.9,976.2,0,467.1,0,0,49.5,1012.8,54.4,26.3,18.8,28.5,125,0,1.4,"2026-06-25T02:00:03"],
    [191768,12.3,975.7,1.128,14.9,976.2,0,467.1,0,0,49.8,1012.7,54.4,26.2,18.8,28.5,93.4,0,1.1,"2026-06-25T02:10:01"],
    [191769,12.4,975.7,1.129,15.1,976.2,0,467.1,0,0,50.9,1012.8,54.7,26,18.9,28.3,0,0,1.1,"2026-06-25T02:20:01"],
    [191770,12.4,975.7,1.13,15,976.3,0,467.1,0,0,51.9,1012.8,54,25.6,18.7,27.8,0,0,1.4,"2026-06-25T02:30:03"],
    [191771,12.3,975.8,1.128,15,976.2,0,467.1,0,0,50.2,1012.8,54.5,26.2,18.9,28.3,0,0,0.9,"2026-06-25T02:40:01"],
    [191772,12.4,975.8,1.129,15.1,976.2,0,467.1,0,0,51.3,1012.8,54.5,26,18.9,28.2,0,0,0.8,"2026-06-25T02:50:01"],
    [191773,12.3,975.7,1.129,15,976.2,0,467.1,0,0,51.5,1012.8,54.1,25.7,18.7,27.9,0,0,0.6,"2026-06-25T03:00:03"],
    [191774,12.5,975.7,1.132,15.2,976.2,0,467.1,0,0,52.9,1012.8,53.5,25.5,18.5,27.7,0,0,0.8,"2026-06-25T03:10:01"],
    [191775,12.5,975.7,1.137,15.2,976.2,0,467.1,0,0,56.7,1013,52.3,24.3,18.2,26.6,267.4,0.3,0.8,"2026-06-25T03:20:01"],
    [191776,12.4,975.7,1.133,15,976.2,0,467.1,0,0,56,1013,53.2,24.4,18.5,26.4,0,0,0.7,"2026-06-25T03:30:03"],
    [191777,12.5,975.7,1.134,15.2,976.2,0,467.1,0,0,55.2,1012.9,53.4,24.8,18.5,27,270.3,0,0.8,"2026-06-25T03:40:01"],
    [191778,12.5,975.7,1.135,15.1,976.3,0,467.1,0,0,56.3,1013,53,24.4,18.4,26.6,0,0,0.7,"2026-06-25T03:50:02"],
    [191779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T03:53:00"],
    [191780,12.8,975.8,1.142,15.4,976.3,0,467.1,0,0,61.2,1013.2,51.6,23.3,17.9,25.5,0,0,0.6,"2026-06-25T04:00:03"],
    [191781,13,975.8,1.141,15.6,976.2,0,467.1,0,0,64.6,1013.3,52,22.6,18.1,24.7,0,0,0.5,"2026-06-25T04:10:03"],
    [191782,13,975.8,1.14,15.6,976.2,0,467.1,0,0,63.8,1013.2,53,22.8,18.4,24.9,0,0,0.6,"2026-06-25T04:20:03"],
    [191783,13,975.7,1.138,15.7,976.2,0,467.1,0,0,62.2,1013.1,53.4,23.4,18.5,25.5,86.7,0,1,"2026-06-25T04:30:02"],
    [191784,13.1,975.7,1.139,15.9,976.3,0,467.1,0,0,63.3,1013.2,53.1,23.2,18.4,25,93.1,0.8,1.2,"2026-06-25T04:40:02"],
    [191785,13.3,975.8,1.138,16,976.3,0,467.1,0,0,63.6,1013.2,53.9,23.3,18.6,25.1,70.5,0.8,1.3,"2026-06-25T04:50:02"],
    [191786,13.7,975.8,1.136,16.6,976.4,0,467.1,0,0,64.5,1013.2,55.4,23.7,19.1,25.5,89,0.6,0.9,"2026-06-25T05:00:02"],
    [191787,14,975.9,1.134,16.9,976.4,0,467.1,0,0,63.7,1013.2,57,24.3,19.6,26.2,96.7,0.6,1.2,"2026-06-25T05:10:02"],
    [191788,14.3,975.9,1.131,17.3,976.5,0,467.1,0,0,63.3,1013.1,57.7,24.8,19.8,26.7,93.1,0.6,1.5,"2026-06-25T05:20:02"],
    [191789,14.3,975.9,1.129,17.3,976.3,0,467.1,0,0,60.3,1013,59.1,25.5,20.2,27.4,99.1,0.9,1.6,"2026-06-25T05:30:01"],
    [191790,14.5,975.9,1.128,17.5,976.3,0,467.1,0,0,60.4,1013,59.2,25.7,20.2,27.6,92.4,1.1,1.9,"2026-06-25T05:40:01"],
    [191791,14.8,975.8,1.126,17.9,976.2,0,467.1,0,0,60.5,1012.8,59.9,26.1,20.4,28.1,100.4,1.1,2.1,"2026-06-25T05:50:03"],
    [191792,14.6,975.9,1.125,17.7,976.5,0,467.1,0,0,58.5,1012.9,60.4,26.5,20.6,28.4,100.9,1.3,2.1,"2026-06-25T06:00:02"],
    [191793,14.3,975.9,1.123,17.3,976.4,0,467.1,0,0,55.1,1012.8,59.8,27.1,20.4,29.1,104.8,1.5,2.8,"2026-06-25T06:20:02"],
    [191794,13.9,975.9,1.123,17,976.3,0,467.1,0,0,53.2,1012.8,59.6,27.3,20.4,29.4,97.9,1.9,2.9,"2026-06-25T06:30:01"],
    [191795,14.1,975.9,1.121,17.2,976.4,0,467.1,0,0,52.8,1012.7,59.9,27.7,20.4,29.8,97.1,1.5,2.8,"2026-06-25T06:40:01"],
    [191796,14,976,1.121,17.1,976.6,0,467.1,0,0,52.3,1012.8,60.4,27.7,20.6,29.8,98.4,1.9,2.8,"2026-06-25T06:50:02"],
    [191797,14.5,976.1,1.115,17.7,976.6,0,467.1,0,0,50.2,1012.7,63.2,29.1,21.4,31.3,134.3,1.2,2.6,"2026-06-25T07:10:00"],
    [191798,14.6,976.1,1.114,17.9,976.6,0,467.1,0,0,49.3,1012.7,63.3,29.6,21.4,32,90.1,1.4,2.9,"2026-06-25T07:20:03"],
    [191799,14.7,976.1,1.112,17.9,976.7,0,467.1,0,0,48.4,1012.7,63.9,30,21.6,32.4,116.3,1.4,3,"2026-06-25T07:30:01"],
    [191800,14.6,976.1,1.112,17.9,976.6,0,467.1,0,0,48.3,1012.7,65,30,21.9,32.5,69.1,2,3.5,"2026-06-25T07:40:01"],
    [191801,14.6,976.2,1.11,17.9,976.7,0,467.1,0,0,47.4,1012.7,66.7,30.3,22.3,32.9,98,1.8,3.5,"2026-06-25T07:50:02"],
    [191802,15.3,976.3,1.111,18.6,976.7,0,467.1,0,0,49.3,1012.7,67.2,30.4,22.4,33,75.7,1.9,4.1,"2026-06-25T08:00:02"],
    [191803,14.7,976.2,1.111,18,976.7,0,467.1,0,0,47.5,1012.7,64.4,30.4,21.7,32.9,126.5,1.9,4.4,"2026-06-25T08:10:03"],
    [191804,14.6,976.2,1.111,17.9,976.8,0,467.1,0,0,46.7,1012.7,64.6,30.6,21.8,33.2,65.2,2.3,4.5,"2026-06-25T08:20:03"],
    [191805,14.5,976.3,1.11,17.8,976.7,0,467.1,0,0,46,1012.7,64.7,30.7,21.8,33.3,102.9,2.4,4.4,"2026-06-25T08:30:02"],
    [191806,14.7,976.2,1.109,18,976.6,0,467.1,0,0,46.4,1012.7,64.8,30.9,21.8,33.5,111.5,2.5,4.4,"2026-06-25T08:40:03"],
    [191807,14.7,976.2,1.109,18,976.7,0,467.1,0,0,45.8,1012.6,66.1,31.1,22.2,33.7,107.8,2.4,4.3,"2026-06-25T08:50:02"],
    [191808,14.9,976.1,1.107,18.3,976.6,0,467.1,0,0,45.6,1012.5,66.2,31.5,22.2,34.1,129.1,2.2,4.3,"2026-06-25T09:00:02"],
    [191809,14.7,976.1,1.105,18,976.6,0,467.1,0,0,44.2,1012.5,66.2,31.7,22.2,34.5,89.9,2.5,5.5,"2026-06-25T09:10:02"],
    [191810,14.4,976.1,1.107,17.8,976.6,0,467.1,0,0,43.5,1012.5,65.4,31.7,22,34.6,78.9,2.4,4.9,"2026-06-25T09:20:02"],
    [191811,14.3,976.1,1.104,17.7,976.6,0,467.1,0,0,42.3,1012.4,67.2,32.1,22.5,34.9,72.8,2.2,4.4,"2026-06-25T09:30:02"],
    [191812,13.7,976.1,1.104,17,976.4,0,467.1,0,0,39.9,1012.4,65,32.3,21.9,35.3,81.2,3,5.7,"2026-06-25T09:40:02"],
    [191813,13.4,976.1,1.105,16.6,976.6,0,467.1,0,0,38.8,1012.4,63.7,32.5,21.6,35.5,57.8,2.9,5.6,"2026-06-25T09:50:01"],
    [191814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T09:53:03"],
    [191815,13.3,976.1,1.104,16.5,976.6,0,467.1,0,0,38.3,1012.4,64,32.5,21.7,35.5,79.3,3,6.2,"2026-06-25T10:00:02"],
    [191816,13.3,976.1,1.102,16.6,976.6,0,467.1,0,0,38.1,1012.4,64.8,32.7,21.9,35.7,99.6,2.9,6,"2026-06-25T10:10:02"],
    [191817,13.2,976,1.102,16.4,976.5,0,467.1,0,0,37.6,1012.3,65.6,32.8,22.1,35.9,59.7,2.8,5.6,"2026-06-25T10:20:01"],
    [191818,13.2,976.1,1.104,16.4,976.5,0,467.1,0,0,37.3,1012.3,63.5,32.9,21.5,36.1,66.8,3.2,6.8,"2026-06-25T10:30:01"],
    [191819,12.8,976,1.103,15.9,976.5,0,467.1,0,0,36.6,1012.3,64.1,32.6,21.7,35.7,81.4,3.1,5.4,"2026-06-25T10:40:02"],
    [191820,12.9,976,1.102,16,976.4,0,467.1,0,0,36.1,1012.2,63.3,33,21.5,36.1,72.8,2.8,5.3,"2026-06-25T10:50:01"],
    [191821,12.5,975.9,1.101,15.6,976.3,0,467.1,0,0,34.9,1012.1,64.2,33.2,21.7,36.4,98.3,2.8,6.3,"2026-06-25T11:00:00"],
    [191822,13.8,975.9,1.102,17.1,976.3,0,467.1,0,0,38.6,1012.1,65.1,33.1,21.9,36.1,118.8,2.3,5.6,"2026-06-25T11:10:03"],
    [191823,13.5,975.8,1.101,16.8,976.3,0,467.1,0,0,37.2,1012,65.1,33.4,22,36.5,116.9,2.3,5,"2026-06-25T11:20:01"],
    [191824,13.9,975.7,1.101,17.3,976.2,0,467.1,0,0,38.4,1011.8,67.3,33.4,22.5,36.6,114.1,2.4,5.2,"2026-06-25T11:30:01"],
    [191825,14.3,975.6,1.101,17.7,976.1,0,467.1,0,0,39.6,1011.7,66.2,33.3,22.3,36.5,127.5,3.1,5.9,"2026-06-25T11:40:02"],
    [191826,14.3,975.5,1.101,17.7,975.9,0,467.1,0,0,39.3,1011.7,66.4,33.5,22.3,36.7,90.2,2.8,6.3,"2026-06-25T11:50:01"],
    [191827,14.2,975.5,1.099,17.6,976,0,467.1,0,0,39.2,1011.6,67.5,33.4,22.6,36.5,70.2,2.9,6.5,"2026-06-25T12:00:01"],
    [191828,13.8,975.4,1.1,17.1,975.9,0,467.1,0,0,38.1,1011.5,66.3,33.3,22.3,36.5,73.6,2.9,7.4,"2026-06-25T12:10:02"],
    [191829,14,975.3,1.098,17.4,975.7,0,467.1,0,0,38.5,1011.4,67.4,33.5,22.6,36.5,106,2,5,"2026-06-25T12:20:02"],
    [191830,13.9,975.3,1.099,17.3,975.8,0,467.1,0,0,37.7,1011.4,66,33.7,22.2,36.9,105.7,2.6,5.3,"2026-06-25T12:30:03"],
    [191831,14,975.1,1.096,17.5,975.6,0,467.1,0,0,37.5,1011.2,66.7,34,22.4,37.3,76.1,2.8,6,"2026-06-25T12:40:02"],
    [191832,13.5,975.2,1.098,16.8,975.6,0,467.1,0,0,36.4,1011.2,65.9,33.8,22.2,37,103.9,2.2,6,"2026-06-25T12:50:02"],
    [191833,13.7,975.1,1.099,17.1,975.6,0,467.1,0,0,37,1011.1,66.2,33.8,22.3,37.1,116.4,2.6,5.1,"2026-06-25T13:00:02"],
    [191834,13.9,975,1.097,17.3,975.4,0,467.1,0,0,36.8,1011,67.3,34.1,22.5,37.3,113.3,2.3,6.3,"2026-06-25T13:10:02"],
    [191835,13.6,975,1.097,16.9,975.4,0,467.1,0,0,36,1011,66.4,34.2,22.3,37.3,78.2,2,4.8,"2026-06-25T13:20:02"],
    [191836,13.4,974.9,1.097,16.7,975.4,0,467.1,0,0,35.5,1010.9,66.1,34.1,22.2,37.4,86.2,2.9,6.2,"2026-06-25T13:30:02"],
    [191837,13.3,974.9,1.097,16.7,975.5,0,467.1,0,0,35.4,1010.9,66.2,34.1,22.3,37.4,16.8,2.6,4.6,"2026-06-25T13:40:01"],
    [191838,13.5,974.9,1.097,16.8,975.4,0,467.1,0,0,35.6,1010.9,66.5,34.2,22.3,37.5,77.3,2.4,5,"2026-06-25T13:50:01"],
    [191839,13.7,974.8,1.096,17,975.3,0,467.1,0,0,35.7,1010.8,66.5,34.4,22.3,37.6,82.8,2.1,4.7,"2026-06-25T14:00:03"],
    [191840,13.5,974.7,1.096,16.9,975.3,0,467.1,0,0,35.4,1010.7,66.7,34.4,22.4,37.8,58.6,2.9,6.5,"2026-06-25T14:10:02"],
    [191841,13.3,974.7,1.096,16.7,975.2,0,467.1,0,0,34.8,1010.6,65.8,34.4,22.1,37.8,104.5,2.9,6.5,"2026-06-25T14:20:02"],
    [191842,13.3,974.7,1.095,16.6,975.1,0,467.1,0,0,35.1,1010.7,67.6,34.2,22.6,37.5,59.4,2.3,4.5,"2026-06-25T14:30:02"],
    [191843,13.2,974.6,1.097,16.5,975,0,467.1,0,0,34.7,1010.6,65.9,34.3,22.2,37.7,72.8,2.6,5.5,"2026-06-25T14:40:01"],
    [191844,13.2,974.5,1.096,16.5,975,0,467.1,0,0,34.9,1010.5,65.4,34.2,22,37.5,92.8,2.5,5.9,"2026-06-25T14:50:01"],
    [191845,13.2,974.5,1.096,16.5,975.1,0,467.1,0,0,34.8,1010.5,66.1,34.2,22.2,37.6,40.7,2.8,5.6,"2026-06-25T15:00:02"],
    [191846,13.2,974.4,1.096,16.5,974.9,0,467.1,0,0,34.6,1010.4,66.2,34.3,22.2,37.6,98.2,2.5,5.1,"2026-06-25T15:10:01"],
    [191847,13.2,974.4,1.097,16.4,974.9,0,467.1,0,0,34.8,1010.4,64.9,34.2,21.9,37.5,20.2,2.3,5.2,"2026-06-25T15:30:03"],
    [191848,13,974.3,1.096,16.3,974.7,0,467.1,0,0,34.6,1010.3,65.3,34.1,22,37.4,67.4,2.5,5.7,"2026-06-25T15:40:01"],
    [191849,13,974.3,1.096,16.2,974.7,0,467.1,0,0,34.5,1010.3,65.5,34.1,22,37.3,85.8,2.4,5,"2026-06-25T15:50:01"],
    [191850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T15:53:01"],
    [191851,13.2,974.2,1.097,16.5,974.8,0,467.1,0,0,34.6,1010.2,64.9,34.3,21.9,37.5,81.4,2.1,4.8,"2026-06-25T16:00:01"],
    [191852,12.9,974.1,1.096,16.1,974.6,0,467.1,0,0,34.2,1010.2,65.3,34.1,22,37.3,60,2.2,4.3,"2026-06-25T16:10:01"],
    [191853,12.8,974.1,1.097,16,974.5,0,467.1,0,0,34,1010.1,63.8,34.1,21.6,37.3,65.8,2.3,5,"2026-06-25T16:20:01"],
    [191854,12.8,974,1.097,16,974.5,0,467.1,0,0,34.5,1010.1,65,33.9,21.9,37.1,67.2,2.4,4.6,"2026-06-25T16:30:04"],
    [191855,12.9,974,1.097,16.1,974.5,0,467.1,0,0,34.8,1010,64.4,33.8,21.8,37,80.2,2.5,4.9,"2026-06-25T16:40:03"],
    [191856,13.2,974,1.097,16.4,974.6,0,467.1,0,0,35.6,1010.1,65.6,33.8,22.1,36.9,66.7,2,4.2,"2026-06-25T16:50:04"],
    [191857,13.2,974,1.098,16.5,974.6,0,467.1,0,0,35.7,1010.1,64.8,33.8,21.9,36.9,57.2,2.1,3.9,"2026-06-25T17:00:03"],
    [191858,13.2,974.1,1.099,16.5,974.6,0,467.1,0,0,36.1,1010.2,64.4,33.6,21.8,36.6,71.3,1.9,4.6,"2026-06-25T17:10:03"],
    [191859,13.1,974.1,1.1,16.3,974.7,0,467.1,0,0,36.7,1010.3,63.8,33.1,21.6,36.1,96.6,1.7,3.4,"2026-06-25T17:40:03"],
    [191860,12.9,974.1,1.101,16.1,974.6,0,467.1,0,0,36.3,1010.3,62.8,33,21.3,35.9,77,1.8,3.5,"2026-06-25T17:50:03"],
    [191861,12.9,974.2,1.102,16.1,974.7,0,467.1,0,0,36.7,1010.4,63.1,32.8,21.4,35.6,63.5,1.5,3,"2026-06-25T18:00:03"],
    [191862,13,974.2,1.103,16.1,974.8,0,467.1,0,0,37.3,1010.4,63.3,32.6,21.5,35.4,82.1,1.3,2.8,"2026-06-25T18:10:03"],
    [191863,13.1,974.2,1.104,16.3,974.7,0,467.1,0,0,38.9,1010.5,63.1,32,21.4,34.6,55.5,0.8,1.7,"2026-06-25T18:30:03"],
    [191864,13.6,974.3,1.106,16.8,974.8,0,467.1,0,0,41.1,1010.6,63.9,31.7,21.6,34.2,58.4,0.6,1.2,"2026-06-25T18:40:02"],
    [191865,13.8,974.3,1.108,17.1,974.8,0,467.1,0,0,43,1010.7,62.9,31.1,21.3,33.5,79.7,0.3,0.7,"2026-06-25T18:50:04"],
    [191866,13.8,974.4,1.109,17,974.9,0,467.1,0,0,44.3,1010.8,64,30.6,21.6,32.9,267.5,0,0.7,"2026-06-25T19:00:03"],
    [191867,14.3,974.4,1.112,17.6,974.9,0,467.1,0,0,47.6,1010.9,64.1,29.9,21.6,32.3,269.7,0,0.6,"2026-06-25T19:10:02"],
    [191868,14.7,974.5,1.116,18,975,0,467.1,0,0,51.1,1011.1,62.6,29.1,21.2,31.5,270,0.5,0.9,"2026-06-25T19:20:03"],
    [191869,14.8,974.5,1.117,18,974.9,0,467.1,0,0,52.9,1011.1,62.8,28.5,21.2,30.8,278.3,0.5,0.9,"2026-06-25T19:30:02"],
    [191870,14.7,974.5,1.119,17.9,975.1,0,467.1,0,0,54.1,1011.3,61.5,28.1,20.9,30.3,274.9,0.7,1.1,"2026-06-25T19:40:02"],
    [191871,14.7,974.7,1.12,17.9,975.2,0,467.1,0,0,55.3,1011.5,60.8,27.6,20.7,29.9,0,0.6,0.9,"2026-06-25T19:50:03"],
    [191872,14.2,974.8,1.117,17.4,975.4,0,467.1,0,0,52.7,1011.5,60.9,28,20.7,30.1,136.5,0,1.4,"2026-06-25T20:00:01"],
    [191873,13.8,974.8,1.115,16.9,975.4,0,467.1,0,0,48.3,1011.5,61.4,28.9,20.9,31.2,0,0.4,1.7,"2026-06-25T20:10:01"],
    [191874,13.8,974.9,1.117,17,975.4,0,467.1,0,0,48.7,1011.6,60.8,28.9,20.7,31.2,0,0,0.7,"2026-06-25T20:20:04"],
    [191875,13.9,975,1.118,17,975.5,0,467.1,0,0,50.1,1011.7,60.3,28.4,20.6,30.7,0,0,0.9,"2026-06-25T20:30:02"],
    [191876,13.8,975,1.118,16.8,975.6,0,467.1,0,0,49.7,1011.8,60.5,28.4,20.6,30.6,0,0,0.8,"2026-06-25T20:40:02"],
    [191877,13.8,975,1.119,16.9,975.5,0,467.1,0,0,50.5,1011.8,60.2,28.1,20.5,30.4,0,0,1,"2026-06-25T20:50:03"],
    [191878,13.6,975.1,1.119,16.7,975.5,0,467.1,0,0,49.6,1011.8,59.3,28.2,20.3,30.4,121.9,0.7,1.8,"2026-06-25T21:00:03"],
    [191879,13.7,975,1.121,16.7,975.4,0,467.1,0,0,51.1,1011.8,58.5,27.8,20,30,126.6,0.7,2.1,"2026-06-25T21:10:03"],
    [191880,13.5,975,1.121,16.5,975.5,0,467.1,0,0,50.2,1011.8,58.8,27.8,20.1,30,104.6,0.6,1.4,"2026-06-25T21:20:03"],
    [191881,13.6,975,1.124,16.6,975.6,0,467.1,0,0,53.1,1011.9,58.4,27,20,29.3,85.9,0.4,1.3,"2026-06-25T21:30:03"],
    [191882,13.7,975.1,1.126,16.7,975.6,0,467.1,0,0,54.6,1012,58.2,26.6,19.9,28.8,56.1,0.5,1.2,"2026-06-25T21:40:04"],
    [191883,13.8,975.1,1.128,16.8,975.6,0,467.1,0,0,57.4,1012.1,57.6,25.9,19.8,28.1,0,0.3,1.1,"2026-06-25T21:50:03"],
    [191884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T21:53:01"],
    [191885,13.5,975,1.124,16.4,975.5,0,467.1,0,0,54.3,1012,57.2,26.4,19.7,28.3,131.2,0.9,2.7,"2026-06-25T22:00:03"],
    [191886,12.9,975,1.119,15.8,975.3,0,467.1,0,0,48.6,1011.8,57.6,27.6,19.8,29.6,118.3,1.3,3.9,"2026-06-25T22:10:03"],
    [191887,12.6,974.9,1.117,15.5,975.5,0,467.1,0,0,45.3,1011.7,58.1,28.5,19.9,30.7,121.3,1.8,4,"2026-06-25T22:20:02"],
    [191888,12.6,974.9,1.119,15.5,975.5,0,467.1,0,0,45,1011.6,57.8,28.6,19.8,30.9,119.8,1.8,4.1,"2026-06-25T22:30:02"],
    [191889,12.7,974.9,1.119,15.6,975.4,0,467.1,0,0,45.9,1011.7,57.6,28.3,19.8,30.6,128,1.7,3.5,"2026-06-25T22:40:03"],
    [191890,12.7,974.9,1.119,15.6,975.4,0,467.1,0,0,46.4,1011.7,57.8,28.2,19.9,30.4,120.3,1.7,4.7,"2026-06-25T22:50:02"],
    [191891,12.8,974.9,1.12,15.7,975.5,0,467.1,0,0,46.8,1011.7,57.9,28.1,19.9,30.3,119.8,1.6,3.5,"2026-06-25T23:00:02"],
    [191892,12.8,974.9,1.119,15.7,975.4,0,467.1,0,0,46.9,1011.7,57.9,28.1,19.9,30.3,122.3,1.4,4.1,"2026-06-25T23:10:03"],
    [191893,12.9,975,1.12,15.8,975.3,0,467.1,0,0,47.4,1011.7,57.9,28,19.9,30.2,119.1,1.3,4,"2026-06-25T23:20:02"],
    [191894,12.9,974.9,1.119,15.8,975.5,0,467.1,0,0,47.2,1011.7,58.1,28.2,19.9,30.4,143.8,1.3,3.3,"2026-06-25T23:30:02"],
    [191895,12.9,974.8,1.12,15.9,975.2,0,467.1,0,0,47.2,1011.6,58,28.2,19.9,30.4,133.9,1.2,2.9,"2026-06-25T23:40:03"],
    [191896,13,974.7,1.122,15.9,975.2,0,467.1,0,0,48.5,1011.5,57.7,27.8,19.8,30,108.9,1.2,2.5,"2026-06-25T23:50:01"],
    [191897,13.2,974.7,1.126,16.1,975.2,0,467.1,0,0,51.7,1011.6,56.9,26.9,19.6,29.1,119.6,0.7,1.4,"2026-06-26T00:00:01"],
    [191898,13.3,974.7,1.131,16.1,975.2,0,467.1,0,0,56.7,1011.8,55.3,25.3,19.1,27.6,91.2,0.4,0.8,"2026-06-26T00:10:03"],
    [191899,13.2,974.6,1.131,16.1,975.2,0,467.1,0,0,57.9,1011.8,55.2,24.9,19,27.1,109,0.3,0.7,"2026-06-26T00:20:02"],
    [191900,13.3,974.7,1.13,16.2,975.2,0,467.1,0,0,58.6,1011.8,55.5,24.8,19.1,27,92.8,0,1.7,"2026-06-26T00:30:02"],
    [191901,13.4,974.7,1.134,16.3,975.2,0,467.1,0,0,61.3,1011.9,54.9,24.2,18.9,26.3,0,0,1.3,"2026-06-26T00:40:03"],
    [191902,13.2,974.6,1.128,16,975.1,0,467.1,0,0,58.4,1011.8,55.4,24.8,19.1,26.9,139.2,0,2,"2026-06-26T00:50:01"],
    [191903,13.1,974.5,1.129,15.9,975,0,467.1,0,0,53.6,1011.5,56.4,26.1,19.4,28.2,120.9,0.6,1.8,"2026-06-26T01:00:01"],
    [191904,13.1,974.6,1.127,15.9,975.1,0,467.1,0,0,55.3,1011.6,55.8,25.5,19.2,27.7,126.6,0.3,1.2,"2026-06-26T01:10:03"],
    [191905,13.1,974.5,1.127,15.9,975,0,467.1,0,0,53.8,1011.5,56.5,26,19.4,28.2,0,0,1.2,"2026-06-26T01:20:03"],
    [191906,13,974.5,1.128,15.9,975,0,467.1,0,0,53.3,1011.5,56.1,26.1,19.3,28.3,142.5,0,1.7,"2026-06-26T01:30:03"],
    [191907,13,974.6,1.128,15.8,975,0,467.1,0,0,54.3,1011.6,56.2,25.7,19.3,27.9,76.4,0,0.9,"2026-06-26T01:40:02"],
    [191908,13.3,974.6,1.134,16.1,975.1,0,467.1,0,0,58.7,1011.7,54.6,24.7,18.8,27.1,295,0,0.8,"2026-06-26T01:50:03"],
    [191909,13.1,974.6,1.134,15.9,975.1,0,467.1,0,0,59.4,1011.8,54.6,24.3,18.8,26.5,0,0.4,1.4,"2026-06-26T02:00:03"],
    [191910,13.1,974.7,1.134,15.9,975.2,0,467.1,0,0,60.2,1011.9,53.3,24.1,18.5,26.2,321.7,0.4,1.1,"2026-06-26T02:10:03"],
    [191911,12.6,974.8,1.134,15.3,975.3,0,467.1,0,0,57.1,1012,53.7,24.3,18.6,26.4,251.2,0.4,1,"2026-06-26T02:20:03"],
    [191912,12.7,974.8,1.136,15.4,975.3,0,467.1,0,0,58.5,1012,53,24.1,18.4,26.1,254.4,0.5,1,"2026-06-26T02:30:03"],
    [191913,12.7,974.7,1.136,15.3,975.3,0,467.1,0,0,60,1012.1,52.4,23.5,18.2,25.5,248.2,0.6,1.1,"2026-06-26T02:40:02"],
    [191914,12.6,974.8,1.133,15.2,975.3,0,467.1,0,0,58,1012.1,53,24,18.4,25.8,253.3,0.8,1.5,"2026-06-26T02:50:02"],
    [191915,12.6,974.8,1.135,15.2,975.3,0,467.1,0,0,56.8,1012.1,52.3,24.3,18.2,26.4,263.4,0.4,1.3,"2026-06-26T03:00:03"],
    [191916,12.3,974.9,1.134,14.8,975.4,0,467.1,0,0,56.5,1012.2,52.4,24,18.2,25.9,273.7,0.8,1.4,"2026-06-26T03:10:02"],
    [191917,12.2,974.9,1.133,14.7,975.4,0,467.1,0,0,54.9,1012.2,52.3,24.4,18.2,26.3,276.1,0.7,1.5,"2026-06-26T03:20:02"],
    [191918,12.3,975,1.134,14.9,975.4,0,467.1,0,0,55.4,1012.2,52.2,24.4,18.1,26.4,246.5,0.8,1.5,"2026-06-26T03:30:02"],
    [191919,12.1,975,1.132,14.7,975.5,0,467.1,0,0,53.4,1012.2,52.4,24.8,18.2,26.6,258.4,0.7,1.3,"2026-06-26T03:40:02"],
    [191920,12.2,975.1,1.132,14.8,975.6,0,467.1,0,0,53.3,1012.3,52.7,24.9,18.3,26.9,251.8,0.8,1.3,"2026-06-26T03:50:01"],
    [191921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T03:53:03"],
    [191922,12.2,975.1,1.131,14.8,975.6,0,467.1,0,0,53.1,1012.3,53.1,25.1,18.4,27,259.1,0.6,1.7,"2026-06-26T04:00:02"],
    [191923,12.5,975.1,1.13,15.2,975.5,0,467.1,0,0,53.6,1012.2,53.8,25.3,18.6,27.3,264.1,0.7,1.2,"2026-06-26T04:10:02"],
    [191924,12.9,975.2,1.125,15.8,975.7,0,467.1,0,0,51.5,1012.1,56.8,26.6,19.5,28.7,250.5,0.6,1.2,"2026-06-26T04:30:03"],
    [191925,13.1,975.2,1.121,16,975.7,0,467.1,0,0,51.3,1012.1,58.8,27,20.1,29.1,235.7,0.5,1.3,"2026-06-26T04:40:01"],
    [191926,13.6,975.3,1.121,16.7,975.8,0,467.1,0,0,51.8,1012.1,60.1,27.5,20.5,29.6,0,0.6,1.3,"2026-06-26T04:50:01"],
    [191927,13.9,975.3,1.118,17,975.7,0,467.1,0,0,51.5,1012.1,59.5,28,20.3,30.2,302.6,0.5,1,"2026-06-26T05:00:02"],
    [191928,13.9,975.2,1.114,17.1,975.8,0,467.1,0,0,48.1,1011.9,62.8,29.2,21.3,31.4,0,0,0.7,"2026-06-26T05:10:01"],
    [191929,13.7,975.3,1.113,16.8,975.7,0,467.1,0,0,45.9,1011.9,61.8,29.7,21,32,0,0,0.4,"2026-06-26T05:20:01"],
    [191930,13.8,975.3,1.11,17,975.8,0,467.1,0,0,45.5,1011.9,62.7,30.1,21.3,32.3,0,0,0.7,"2026-06-26T05:30:02"],
    [191931,13.6,975.4,1.108,16.8,975.9,0,467.1,0,0,42.7,1011.8,62.8,30.9,21.3,33.2,0,0,1,"2026-06-26T05:40:02"],
    [191932,13.7,975.4,1.107,16.9,975.9,0,467.1,0,0,42.4,1011.8,63.8,31.2,21.6,33.5,0,0,1,"2026-06-26T05:50:02"],
    [191933,14.7,975.4,1.11,18.1,976,0,467.1,0,0,45.4,1011.8,68,31.3,22.6,33.9,87.6,0.7,1.7,"2026-06-26T06:00:02"],
    [191934,16,975.5,1.111,19.3,976.1,0,467.1,0,0,52.9,1012,67,30,22.4,32.3,84.4,0.6,1.2,"2026-06-26T06:10:02"],
    [191935,15.9,975.6,1.111,19.2,976.2,0,467.1,0,0,51.7,1012.1,67.6,30.3,22.6,32.6,0,0.4,1,"2026-06-26T06:20:03"],
    [191936,14.5,975.7,1.106,17.8,976.2,0,467.1,0,0,45.3,1012.1,64.3,31.1,21.7,33.3,261.1,0.4,1.2,"2026-06-26T06:30:02"],
    [191937,13.4,975.8,1.105,16.6,976.3,0,467.1,0,0,39.9,1012.1,63.8,31.9,21.6,34.4,262.1,0.8,2.3,"2026-06-26T06:40:02"],
    [191938,13.2,975.9,1.104,16.4,976.6,0,467.1,0,0,38.9,1012.2,64,32.1,21.7,34.6,260.2,0.7,2.1,"2026-06-26T06:50:02"],
    [191939,13.4,976,1.106,16.6,976.5,0,467.1,0,0,39.2,1012.3,62.5,32.3,21.3,35,268.1,1.3,3.9,"2026-06-26T07:00:02"],
    [191940,13.1,976.1,1.103,16.3,976.6,0,467.1,0,0,38,1012.4,64.3,32.4,21.7,35,268.4,0.8,2.7,"2026-06-26T07:10:02"],
    [191941,12.8,976.2,1.102,15.9,976.7,0,467.1,0,0,35.7,1012.4,63,33.1,21.4,35.7,278,0.7,3.6,"2026-06-26T07:20:02"],
    [191942,12.5,976.2,1.101,15.5,976.7,0,467.1,0,0,34.4,1012.4,63.2,33.3,21.5,36,38.1,0.8,3.3,"2026-06-26T07:30:01"],
    [191943,14,976.3,1.109,17.2,976.8,0,467.1,0,0,39.7,1012.4,69.4,32.9,23,36.1,276.3,1.6,4.1,"2026-06-26T07:40:01"],
    [191944,16.4,976.3,1.112,19.7,976.8,0,467.1,0,0,53.6,1012.8,68.7,30.2,22.8,32.8,291.3,2.3,4,"2026-06-26T07:50:03"],
    [191945,16.3,976.3,1.115,19.6,976.8,0,467.1,0,0,55.4,1012.9,66.1,29.5,22.1,32,265.8,2.6,4.2,"2026-06-26T08:00:02"],
    [191946,15.6,976.3,1.114,18.9,976.8,0,467.1,0,0,53.5,1012.9,65.3,29.4,22,31.7,291.9,2.6,4,"2026-06-26T08:10:02"],
    [191947,15.7,976.3,1.116,18.9,976.9,0,467.1,0,0,54.3,1013,65.8,29.1,22.1,31.6,286,3,4.6,"2026-06-26T08:20:02"],
    [191948,16,976.4,1.115,19.2,976.9,0,467.1,0,0,55.8,1013,66.9,29,22.4,31.3,269,2.2,4.8,"2026-06-26T08:30:01"],
    [191949,15.4,976.4,1.115,18.7,976.9,0,467.1,0,0,53.3,1013.1,65.5,29.2,22,31.5,298.9,2.2,3.9,"2026-06-26T08:40:01"],
    [191950,15.8,976.4,1.11,19.1,976.9,0,467.1,0,0,51.8,1012.9,68.5,30.2,22.8,32.6,294.2,1.5,3.3,"2026-06-26T08:50:02"],
    [191951,15.6,976.4,1.112,18.9,976.9,0,467.1,0,0,51.2,1012.9,67,30.1,22.4,32.6,297.7,2.4,4.4,"2026-06-26T09:00:00"],
    [191952,15.7,976.4,1.11,19,976.9,0,467.1,0,0,50.5,1012.9,67.2,30.4,22.5,32.9,288.5,2.2,4.1,"2026-06-26T09:10:00"],
    [191953,15.8,976.4,1.107,19.2,976.8,0,467.1,0,0,49.3,1012.8,67.9,31.1,22.7,33.7,287.9,1.9,3.7,"2026-06-26T09:20:03"],
    [191954,14.9,976.4,1.106,18.2,976.9,0,467.1,0,0,45.2,1012.8,66.1,31.6,22.2,34.3,277.1,2,3.7,"2026-06-26T09:30:01"],
    [191955,14,976.4,1.105,17.3,976.9,0,467.1,0,0,41.2,1012.7,67,32.1,22.4,34.9,283.1,1.7,3.3,"2026-06-26T09:40:01"],
    [191956,14.8,976.4,1.105,18.2,976.9,0,467.1,0,0,43.2,1012.7,67.4,32.3,22.5,35.1,272.2,1.6,4.1,"2026-06-26T09:50:02"],
    [191957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T09:53:02"],
    [191958,14.6,976.4,1.104,18,976.8,0,467.1,0,0,42.2,1012.6,64.6,32.5,21.8,35.3,294.9,1.5,3.2,"2026-06-26T10:00:03"],
    [191959,14.9,976.3,1.103,18.4,976.8,0,467.1,0,0,43.5,1012.6,68.9,32.4,22.9,35.2,269.6,1.9,5,"2026-06-26T10:10:03"],
    [191960,14.7,976.3,1.101,18.1,976.7,0,467.1,0,0,41.3,1012.5,67.8,33,22.7,35.9,286,1.7,4,"2026-06-26T10:20:02"],
    [191961,14.7,976.2,1.1,18.1,976.7,0,467.1,0,0,40.9,1012.4,67.9,33.2,22.7,36,257,1.1,3,"2026-06-26T10:30:02"],
    [191962,14.4,976.2,1.1,17.8,976.6,0,467.1,0,0,39.6,1012.3,67.2,33.4,22.5,36.3,271,1.4,3.9,"2026-06-26T10:40:02"],
    [191963,13.9,976.1,1.101,17.3,976.6,0,467.1,0,0,38.4,1012.3,66.5,33.4,22.3,36.4,266.7,1.7,3.8,"2026-06-26T10:50:02"],
    [191964,14.2,976.1,1.099,17.6,976.5,0,467.1,0,0,38.3,1012.2,67.8,33.8,22.7,36.7,279,1.6,4,"2026-06-26T11:00:02"],
    [191965,13.9,976,1.098,17.3,976.4,0,467.1,0,0,37.4,1012.1,67.2,33.8,22.5,36.8,331.5,1.8,4.1,"2026-06-26T11:10:03"],
    [191966,14,975.9,1.097,17.4,976.4,0,467.1,0,0,37,1012,66.1,34.2,22.2,37.3,283.9,1.7,4,"2026-06-26T11:20:02"],
    [191967,13,975.9,1.097,16.3,976.3,0,467.1,0,0,33.7,1011.9,65.3,34.5,22,37.6,45.3,1.4,3.7,"2026-06-26T11:30:02"],
    [191968,13.6,975.8,1.095,17.1,976.3,0,467.1,0,0,34.5,1011.7,67.8,35.1,22.7,38.1,280.6,1.2,3.6,"2026-06-26T11:40:03"],
    [191969,13.7,975.7,1.095,17.2,976.1,0,467.1,0,0,35,1011.6,67.3,34.9,22.5,38,240.3,1.3,3,"2026-06-26T11:50:02"],
    [191970,13.8,975.6,1.094,17.2,976.1,0,467.1,0,0,34.6,1011.6,68.4,35.1,22.9,38,299.1,0.9,2.7,"2026-06-26T12:00:02"],
    [191971,13.7,975.6,1.093,17.1,976,0,467.1,0,0,34.8,1011.5,69,34.9,23,38,352.9,1.4,3.9,"2026-06-26T12:10:02"],
    [191972,13.8,975.5,1.09,17.3,975.9,0,467.1,0,0,33.8,1011.4,70.1,35.7,23.3,38.3,16.2,0.6,2.7,"2026-06-26T12:20:01"],
    [191973,13.6,975.4,1.093,17,975.8,0,467.1,0,0,33.5,1011.3,67.5,35.5,22.6,38.6,282.3,1.1,4,"2026-06-26T12:30:01"],
    [191974,13.4,975.3,1.094,16.8,975.7,0,467.1,0,0,33.5,1011.2,66.7,35.3,22.4,38.6,258.5,1.9,5.3,"2026-06-26T12:50:01"],
    [191975,13.7,975.2,1.09,17.1,975.7,0,467.1,0,0,33.1,1011.1,69.2,35.9,23,39,328.6,1.2,3.1,"2026-06-26T13:00:01"],
    [191976,13.8,975.2,1.091,17.3,975.7,0,467.1,0,0,33.3,1011,69.1,35.9,23,39.3,60.1,1.8,4.4,"2026-06-26T13:10:03"],
    [191977,13.4,975.2,1.091,16.8,975.7,0,467.1,0,0,32.7,1011,67.6,35.8,22.6,39,320.4,1.4,4.2,"2026-06-26T13:20:01"],
    [191978,13.4,975.2,1.09,16.8,975.7,0,467.1,0,0,32.2,1011,67.9,35.9,22.7,39,121.3,1.1,3.7,"2026-06-26T13:30:01"],
    [191979,13.6,975.2,1.089,17.1,975.6,0,467.1,0,0,32.1,1011,69,36.4,23,39.4,58.8,0.8,2.8,"2026-06-26T13:40:02"],
    [191980,13.9,975.2,1.089,17.4,975.6,0,467.1,0,0,32.7,1010.9,69.4,36.4,23.1,39.6,77,1.3,3.2,"2026-06-26T13:50:01"],
    [191981,13.5,975.1,1.09,17,975.4,0,467.1,0,0,32.3,1010.9,68.3,36.2,22.8,39.6,85.2,1.6,3.6,"2026-06-26T14:00:02"],
    [191982,13.5,975,1.09,16.9,975.5,0,467.1,0,0,32.4,1010.8,68.8,36,23,39.4,310.5,1.7,5,"2026-06-26T14:10:02"],
    [191983,13.5,974.9,1.091,17,975.4,0,467.1,0,0,32.5,1010.7,67.9,36,22.7,39.7,100.6,2.5,5,"2026-06-26T14:20:02"],
    [191984,13.5,974.9,1.089,17,975.3,0,467.1,0,0,32.5,1010.7,69.2,36,23.1,39.3,0,1.6,4,"2026-06-26T14:30:03"],
    [191985,13.4,974.9,1.09,16.8,975.4,0,467.1,0,0,31.8,1010.7,68.4,36.2,22.8,39.6,265.7,1.7,3.1,"2026-06-26T14:40:03"],
    [191986,13.3,974.8,1.089,16.7,975.4,0,467.1,0,0,31.5,1010.6,68.8,36.3,22.9,39.1,12.5,0.6,1.6,"2026-06-26T14:50:03"],
    [191987,13.6,974.8,1.089,17,975.2,0,467.1,0,0,32.1,1010.5,68.9,36.3,23,39.6,110.6,1.3,3.3,"2026-06-26T15:00:03"],
    [191988,13.8,974.7,1.09,17.3,975.1,0,467.1,0,0,32.8,1010.4,68.1,36.3,22.8,39.9,81.1,2.1,5,"2026-06-26T15:10:02"],
    [191989,13.5,974.6,1.09,16.9,975.1,0,467.1,0,0,32.4,1010.4,67.9,36,22.7,39.4,129.3,1.9,4.5,"2026-06-26T15:20:02"],
    [191990,13.4,974.6,1.087,16.8,975,0,467.1,0,0,31.5,1010.3,70.4,36.4,23.4,39.2,45.2,0.7,1.8,"2026-06-26T15:30:02"],
    [191991,13.5,974.5,1.087,17,975,0,467.1,0,0,31.6,1010.2,69.3,36.5,23.1,39.7,358,1,2.2,"2026-06-26T15:40:02"],
    [191992,13.4,974.4,1.09,16.9,974.9,0,467.1,0,0,31.9,1010.2,68.1,36.2,22.8,39.9,82,2.1,4,"2026-06-26T15:50:01"],
    [191993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T15:53:02"],
    [191994,13.7,974.4,1.089,17.1,974.8,0,467.1,0,0,32.7,1010.1,69.1,36.1,23,39.4,54.4,1.7,3.6,"2026-06-26T16:00:02"],
    [191995,13.6,974.3,1.09,17,974.7,0,467.1,0,0,32.8,1010,68.8,35.9,22.9,39,63.6,0.9,2.1,"2026-06-26T16:10:02"],
    [191996,13.6,974.2,1.091,17,974.5,0,467.1,0,0,33.1,1010,69.9,35.8,23.2,38.7,109,0.8,1.5,"2026-06-26T16:20:02"],
    [191997,14.1,974.1,1.093,17.6,974.6,0,467.1,0,0,35.6,1010,70.3,35.1,23.3,38,41.1,0.8,1.8,"2026-06-26T16:30:03"],
    [191998,14.1,974.2,1.092,17.6,974.7,0,467.1,0,0,35.6,1010.1,68.6,35,22.9,37.8,59.1,0.7,1.8,"2026-06-26T16:40:01"],
    [191999,13.8,974.2,1.092,17.3,974.7,0,467.1,0,0,34.4,1010,68.8,35.4,22.9,38.3,61.6,1,1.8,"2026-06-26T16:50:01"],
    [192000,13.9,974.2,1.092,17.4,974.7,0,467.1,0,0,35,1010.1,68.4,35.2,22.8,38.1,25.6,1,2.4,"2026-06-26T17:00:03"],
    [192001,13.7,974.3,1.091,17.2,974.7,0,467.1,0,0,34,1010.1,67.5,35.4,22.6,38.4,61.7,1,2.2,"2026-06-26T17:10:02"],
    [192002,13.7,974.3,1.092,17.1,974.8,0,467.1,0,0,34.1,1010.1,69.3,35.3,23,38.4,58.5,1.2,2.5,"2026-06-26T17:20:01"],
    [192003,14,974.3,1.094,17.5,974.9,0,467.1,0,0,35.7,1010.2,68,34.9,22.7,38,92.1,1.3,2.6,"2026-06-26T17:30:03"],
    [192004,13.9,974.4,1.096,17.3,974.9,0,467.1,0,0,36.3,1010.3,67.3,34.4,22.5,37.3,51.5,1.1,2.8,"2026-06-26T17:40:01"],
    [192005,13.9,974.5,1.097,17.3,975,0,467.1,0,0,37.1,1010.5,66.2,34,22.3,36.9,70.5,1.2,2.5,"2026-06-26T17:50:01"],
    [192006,13.5,974.5,1.098,16.8,975,0,467.1,0,0,36.3,1010.5,65.7,33.8,22.1,36.8,48.3,1.3,2.8,"2026-06-26T18:00:03"],
    [192007,13.4,974.6,1.099,16.8,975.2,0,467.1,0,0,36.6,1010.7,65.4,33.6,22,36.3,95,0.7,1.9,"2026-06-26T18:10:01"],
    [192008,13.8,974.7,1.1,17.2,975.2,0,467.1,0,0,38.1,1010.8,66.7,33.4,22.4,35.9,0,0.4,1.3,"2026-06-26T18:20:03"],
    [192009,14.2,974.7,1.102,17.6,975.3,0,467.1,0,0,40.1,1010.9,66.4,33,22.3,35.4,0,0,0.7,"2026-06-26T18:30:03"],
    [192010,15.4,974.8,1.106,18.9,975.3,0,467.1,0,0,46.5,1011.1,67.9,31.8,22.6,34.3,0,0.5,1,"2026-06-26T18:40:02"],
    [192011,15.9,974.8,1.108,19.2,975.4,0,467.1,0,0,50,1011.2,67.5,30.9,22.5,33.3,246.7,0.5,0.9,"2026-06-26T18:50:03"],
    [192012,16,974.9,1.111,19.3,975.5,0,467.1,0,0,52.3,1011.4,67.2,30.2,22.4,32.7,262.9,0.6,1,"2026-06-26T19:00:03"],
    [192013,15.5,975,1.112,18.8,975.5,0,467.1,0,0,51.7,1011.5,65.2,29.8,21.9,32.2,249.6,0.5,0.9,"2026-06-26T19:10:02"],
    [192014,14.5,975.1,1.11,17.7,975.5,0,467.1,0,0,48.3,1011.6,63.9,29.8,21.6,32,0,0,0.7,"2026-06-26T19:30:02"],
    [192015,14.1,975.2,1.111,17.4,975.6,0,467.1,0,0,45.6,1011.6,62.8,30.4,21.3,32.7,0,0,0.8,"2026-06-26T19:40:02"],
    [192016,13.6,975.3,1.109,16.8,975.8,0,467.1,0,0,43,1011.7,63.2,30.8,21.4,33,138.4,0.5,1.9,"2026-06-26T20:00:01"],
    [192017,13.7,975.4,1.109,16.9,976,0,467.1,0,0,43.1,1011.9,63,30.9,21.4,33.3,129.5,0.4,1.7,"2026-06-26T20:10:01"],
    [192018,13.3,975.4,1.109,16.5,975.9,0,467.1,0,0,41.6,1011.9,62,31.1,21.1,33.5,179.3,0.7,2.3,"2026-06-26T20:20:03"],
    [192019,13.4,975.4,1.11,16.6,975.9,0,467.1,0,0,41.9,1011.8,62.6,31,21.2,33.5,146,0.8,2.5,"2026-06-26T20:30:02"],
    [192020,13.4,975.4,1.111,16.5,975.9,0,467.1,0,0,42.9,1011.8,61.5,30.6,20.9,33.1,115.1,0.8,2.7,"2026-06-26T20:40:02"],
    [192021,13.1,975.3,1.111,16.2,975.9,0,467.1,0,0,42.2,1011.8,61.1,30.5,20.8,32.9,154.7,0.8,3.3,"2026-06-26T20:50:03"],
    [192022,12.8,975.3,1.111,15.8,975.8,0,467.1,0,0,41,1011.8,60.6,30.6,20.7,33,134.5,0.8,4.1,"2026-06-26T21:00:02"],
    [192023,12.6,975.3,1.111,15.6,975.9,0,467.1,0,0,40.1,1011.8,60,30.7,20.5,33.1,98.5,0.8,3,"2026-06-26T21:10:02"],
    [192024,12.4,975.3,1.111,15.4,975.8,0,467.1,0,0,39.6,1011.8,59.6,30.7,20.4,33.1,153,0.9,3.8,"2026-06-26T21:20:03"],
    [192025,12.3,975.3,1.111,15.2,975.7,0,467.1,0,0,39.3,1011.8,58.8,30.6,20.2,33,144.4,0.8,3.6,"2026-06-26T21:30:01"],
    [192026,12,975.2,1.111,14.9,975.7,0,467.1,0,0,38.3,1011.7,58.6,30.7,20.1,33.2,139.6,0.9,4.1,"2026-06-26T21:40:01"],
    [192027,11.8,975.3,1.111,14.6,975.7,0,467.1,0,0,37.9,1011.8,57.9,30.6,19.9,33,162,0.7,2.9,"2026-06-26T21:50:02"],
    [192028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T21:53:02"],
    [192029,11.6,975.3,1.112,14.3,975.9,0,467.1,0,0,37.4,1011.8,57.6,30.5,19.9,32.9,76.2,0.7,2.9,"2026-06-26T22:00:01"],
    [192030,11.6,975.4,1.112,14.3,975.9,0,467.1,0,0,37.4,1011.9,57.4,30.5,19.8,32.8,147.1,0.5,2.4,"2026-06-26T22:10:01"],
    [192031,11.5,975.3,1.113,14.2,975.8,0,467.1,0,0,37.5,1011.9,57.1,30.3,19.7,32.7,121.1,0.5,3,"2026-06-26T22:20:02"],
    [192032,11.5,975.3,1.113,14.1,975.9,0,467.1,0,0,37.7,1011.8,57,30.2,19.6,32.5,167.7,0.5,2.6,"2026-06-26T22:30:01"],
    [192033,11.6,975.3,1.114,14.3,975.8,0,467.1,0,0,37.9,1011.9,57.3,30.2,19.8,32.5,0,0.3,2.1,"2026-06-26T22:40:02"],
    [192034,11.6,975.3,1.114,14.3,975.8,0,467.1,0,0,38.4,1011.9,57.3,30.1,19.7,32.5,150.6,0.9,2.8,"2026-06-26T22:50:02"],
    [192035,11.7,975.3,1.114,14.4,975.8,0,467.1,0,0,38.7,1011.9,57.4,30,19.8,32.4,161.3,1,3.6,"2026-06-26T23:00:02"],
    [192036,11.8,975.3,1.114,14.5,975.8,0,467.1,0,0,39.2,1011.9,57.4,29.9,19.8,32.3,100.8,0.7,3.7,"2026-06-26T23:10:03"],
    [192037,11.8,975.3,1.114,14.5,975.8,0,467.1,0,0,39.6,1011.9,57,29.7,19.6,32,135,0.4,1.7,"2026-06-26T23:20:03"],
    [192038,11.6,975.3,1.114,14.3,975.7,0,467.1,0,0,38.5,1011.9,56.9,29.9,19.6,32.2,136.2,0.5,3.3,"2026-06-26T23:30:03"],
    [192039,11.6,975.2,1.114,14.2,975.8,0,467.1,0,0,38.3,1011.8,56.8,29.9,19.6,32.3,0,0.4,2.5,"2026-06-26T23:50:02"],
    [192040,11.6,975.2,1.114,14.2,975.7,0,467.1,0,0,38.6,1011.8,57,29.8,19.7,32.1,5.4,0.4,1.9,"2026-06-27T00:00:02"],
    [192041,11.6,975.2,1.114,14.3,975.7,0,467.1,0,0,38.6,1011.8,57,29.9,19.7,32.2,142.2,0.5,2.6,"2026-06-27T00:10:02"],
    [192042,11.5,975.2,1.114,14.2,975.8,0,467.1,0,0,38.4,1011.8,56.9,29.9,19.6,32.2,133.9,0.5,2.9,"2026-06-27T00:20:02"],
    [192043,11.4,975.2,1.114,14,975.8,0,467.1,0,0,38.1,1011.8,56.2,29.8,19.4,32.1,178.3,0.4,1.9,"2026-06-27T00:30:01"],
    [192044,11.3,975.2,1.116,13.9,975.8,0,467.1,0,0,38,1011.8,55.7,29.7,19.3,32,359.1,0.3,1.5,"2026-06-27T00:40:02"],
    [192045,11.4,975.3,1.116,13.9,975.7,0,467.1,0,0,39.1,1011.9,55.5,29.3,19.2,31.6,322.6,0,1.1,"2026-06-27T00:50:01"],
    [192046,11.1,975.3,1.116,13.6,975.8,0,467.1,0,0,38,1012,55.1,29.4,19.1,31.7,265.5,0,0.8,"2026-06-27T01:00:01"],
    [192047,11.2,975.3,1.117,13.7,975.7,0,467.1,0,0,38.3,1012,55.2,29.3,19.1,31.6,280.3,0,1.1,"2026-06-27T01:10:03"],
    [192048,11.4,975.3,1.121,13.9,975.8,0,467.1,0,0,40.6,1012,55.4,28.6,19.2,30.9,272.6,0.4,1.1,"2026-06-27T01:20:01"],
    [192049,11.9,975.3,1.125,14.5,975.8,0,467.1,0,0,45.2,1012.2,54.5,27.4,18.9,29.6,260.5,0.5,1.2,"2026-06-27T01:30:01"],
    [192050,11.6,975.3,1.124,14.1,975.9,0,467.1,0,0,44.8,1012.2,53.6,27.2,18.6,29.3,265,0.5,1,"2026-06-27T01:40:02"],
    [192051,11.5,975.3,1.124,14,975.8,0,467.1,0,0,43.6,1012.2,54.2,27.5,18.8,29.6,259.6,0.8,1.3,"2026-06-27T01:50:01"],
    [192052,11.8,975.3,1.127,14.3,975.8,0,467.1,0,0,46.5,1012.3,53.5,26.7,18.6,29,253.5,0.5,1.1,"2026-06-27T02:00:01"],
    [192053,11.8,975.4,1.128,14.4,975.9,0,467.1,0,0,48.5,1012.4,53.3,26.1,18.5,28.2,243.9,0.5,1.1,"2026-06-27T02:10:02"],
    [192054,11.6,975.4,1.13,14.1,975.9,0,467.1,0,0,47.2,1012.4,52.9,26.2,18.4,28.4,271.6,0.6,1.1,"2026-06-27T02:20:00"],
    [192055,11.7,975.4,1.13,14.1,975.8,0,467.1,0,0,49.4,1012.5,52,25.5,18.1,27.5,238.3,0.8,1.4,"2026-06-27T02:30:00"],
    [192056,11.8,975.3,1.132,14.3,975.9,0,467.1,0,0,49.9,1012.4,52,25.6,18.1,27.8,247.7,0.5,1.7,"2026-06-27T02:50:01"],
    [192057,11.3,975.3,1.128,13.7,975.8,0,467.1,0,0,46.5,1012.4,52.3,26,18.2,27.9,248,0.7,1.5,"2026-06-27T03:00:02"],
    [192058,11.6,975.4,1.131,14.1,975.9,0,467.1,0,0,48.7,1012.5,52.3,25.7,18.2,27.9,255.6,0.6,1.3,"2026-06-27T03:10:02"],
    [192059,11.6,975.4,1.129,14,975.9,0.01,467.1,0,0,49,1012.6,52,25.5,18.1,27.3,258.4,1,1.9,"2026-06-27T03:20:02"],
    [192060,11.5,975.4,1.131,13.9,976,0,467.1,0,0,47.8,1012.5,52.7,25.8,18.3,27.9,0,0.7,1.9,"2026-06-27T03:30:02"],
    [192061,11.7,975.4,1.131,14.2,976,0,467.1,0,0,50.1,1012.6,51.7,25.3,18,27.4,241.6,0.5,1.8,"2026-06-27T03:40:02"],
    [192062,11.6,975.4,1.129,14,976,0,467.1,0,0,47.6,1012.5,52.9,26,18.4,27.9,0,0.8,1.6,"2026-06-27T03:50:02"],
    [192063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T03:53:01"],
    [192064,11.7,975.4,1.129,14.2,975.9,0,467.1,0,0,48.2,1012.5,52.8,26,18.3,28,257.4,0.8,1.4,"2026-06-27T04:00:01"],
    [192065,11.8,975.4,1.127,14.4,976,0,467.1,0,0,47.9,1012.5,54,26.3,18.7,28.3,236.6,0.6,2,"2026-06-27T04:10:02"],
    [192066,12.3,975.5,1.128,15,976.1,0,467.1,0,0,49.6,1012.6,55.2,26.3,19.1,28.6,261.9,0,1,"2026-06-27T04:20:02"],
    [192067,12.2,975.6,1.126,14.9,976.1,0,467.1,0,0,49.6,1012.6,55,26.3,19,28.3,259.7,0.9,1.3,"2026-06-27T04:30:02"],
    [192068,12.7,975.7,1.123,15.6,976.2,0,467.1,0,0,48.9,1012.6,57.6,27.2,19.8,29.4,264.4,0.3,1,"2026-06-27T04:40:01"],
    [192069,13.2,975.7,1.122,16.1,976.3,0,467.1,0,0,49.6,1012.6,58.8,27.6,20.1,29.8,268.1,0.5,1.2,"2026-06-27T04:50:01"],
    [192070,13.6,975.7,1.12,16.6,976.2,0,467.1,0,0,50.4,1012.6,61.3,27.9,20.8,30.1,102.3,0.7,1.1,"2026-06-27T05:00:02"],
    [192071,15,975.7,1.119,18.2,976.2,0,467.1,0,0,56.5,1012.6,64.6,27.6,21.7,29.9,0,0,0.5,"2026-06-27T05:10:01"],
    [192072,15.1,975.7,1.115,18.3,976.3,0,467.1,0,0,53.4,1012.4,62.7,28.8,21.2,31.1,0,0,0.7,"2026-06-27T05:20:01"],
    [192073,15.4,975.8,1.118,18.7,976.3,0,467.1,0,0,53.5,1012.5,63.9,29.1,21.5,31.4,87.1,0.6,1.4,"2026-06-27T05:30:03"],
    [192074,15.2,975.8,1.118,18.4,976.4,0,467.1,0,0,56.4,1012.6,64.4,27.9,21.7,30.2,9.1,0.6,1.1,"2026-06-27T05:40:01"],
    [192075,15.4,975.8,1.11,18.7,976.3,0,467.1,0,0,52.1,1012.4,65.6,29.6,22,31.6,68.4,0,0.9,"2026-06-27T05:50:01"],
    [192076,14.8,975.9,1.108,18.1,976.4,0,467.1,0,0,46.6,1012.3,66.2,30.9,22.2,33.2,128.9,0.5,0.8,"2026-06-27T06:00:02"],
    [192077,14.4,975.9,1.106,17.7,976.4,0,467.1,0,0,43,1012.2,67.2,31.9,22.5,34.3,59.7,0.6,1.3,"2026-06-27T06:10:01"],
    [192078,14.1,976,1.104,17.4,976.6,0,467.1,0,0,40.8,1012.3,64.3,32.4,21.7,34.9,74.4,0.6,1.4,"2026-06-27T06:20:00"],
    [192079,13.2,976.1,1.1,16.5,976.6,0,467.1,0,0,37.1,1012.3,64.6,33.1,21.8,35.3,4.8,0,0.8,"2026-06-27T06:30:02"],
    [192080,14,976.1,1.102,17.4,976.6,0,467.1,0,0,38.8,1012.2,67.6,33.3,22.6,36.1,100.1,0.8,1.5,"2026-06-27T06:40:00"],
    [192081,13.7,976.1,1.102,17,976.6,0,467.1,0,0,38.3,1012.3,64.6,33.1,21.8,35.8,111.9,0.9,1.6,"2026-06-27T06:50:00"],
    [192082,14.6,976.2,1.105,18,976.7,0,467.1,0,0,41.7,1012.4,65.3,32.7,22,35.6,313.7,1.2,2.2,"2026-06-27T07:00:03"],
    [192083,14,976.2,1.105,17.3,976.8,0,467.1,0,0,40.9,1012.5,64.3,32.2,21.8,34.9,330.1,1,1.8,"2026-06-27T07:10:02"],
    [192084,13.9,976.2,1.105,17.3,976.7,0,467.1,0,0,40.7,1012.5,64.7,32.3,21.8,34.9,6.4,1,1.9,"2026-06-27T07:20:02"],
    [192085,13.1,976.3,1.109,16.3,976.9,0,467.1,0,0,38.8,1012.6,61,32,20.8,34.8,270.8,1.4,3.5,"2026-06-27T07:30:02"],
    [192086,12.4,976.4,1.112,15.3,976.9,0,467.1,0,0,39.2,1012.9,59,30.8,20.3,33.5,271.1,2.3,3.8,"2026-06-27T07:40:02"],
    [192087,13.2,976.4,1.11,16.3,977,0,467.1,0,0,41.8,1012.9,62.5,30.7,21.2,33.3,286,1.9,3.2,"2026-06-27T07:50:03"],
    [192088,13.4,976.4,1.111,16.5,976.9,0,467.1,0,0,42.5,1012.9,61.5,30.7,21,33.3,304.4,1.8,3.7,"2026-06-27T08:00:02"],
    [192089,13.6,976.4,1.106,16.8,976.9,0,467.1,0,0,41.5,1012.8,64.5,31.5,21.8,33.8,270.9,0.7,2.2,"2026-06-27T08:10:02"],
    [192090,14.4,976.4,1.105,17.8,977,0,467.1,0,0,42,1012.7,67,32.3,22.4,34.9,278.6,0.9,3,"2026-06-27T08:20:02"],
    [192091,14.2,976.5,1.108,17.5,977.1,0,467.1,0,0,42.9,1012.9,64.6,31.6,21.8,34.4,289.6,1.8,3.9,"2026-06-27T08:30:02"],
    [192092,14.1,976.5,1.105,17.4,977.1,0,467.1,0,0,41.9,1012.8,64.9,32,21.9,34.5,319.3,1.2,2.6,"2026-06-27T08:40:01"],
    [192093,14.2,976.5,1.106,17.6,977.1,0,467.1,0,0,41.5,1012.8,64.5,32.3,21.8,35.2,269.5,1.6,3.7,"2026-06-27T08:50:02"],
    [192094,14.2,976.6,1.107,17.5,977.2,0,467.1,0,0,42,1013,64.2,32,21.7,34.9,288.4,2,4,"2026-06-27T09:00:01"],
    [192095,14.6,976.6,1.105,18,977.1,0,467.1,0,0,43.2,1013,67,32,22.5,34.9,279.6,2.2,4.2,"2026-06-27T09:10:01"],
    [192096,14.2,976.6,1.104,17.5,977.2,0,467.1,0,0,42,1013,66.4,32.1,22.3,34.9,258.6,2.3,4.3,"2026-06-27T09:20:03"],
    [192097,14.6,976.6,1.102,18,977.1,0,467.1,0,0,42.2,1012.9,68.5,32.5,22.8,35.4,264.6,2.2,4.6,"2026-06-27T09:40:01"],
    [192098,15.5,976.6,1.102,19,977.1,0,467.1,0,0,43.7,1012.8,70.1,33,23.2,35.9,243.9,2,4.2,"2026-06-27T09:50:02"],
    [192099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T09:53:01"],
    [192100,15.4,976.6,1.102,18.8,977,0,467.1,0,0,43.6,1012.8,68.9,32.8,22.9,35.8,314.7,2,4.3,"2026-06-27T10:00:01"],
    [192101,15.1,976.5,1.099,18.6,976.9,0,467.1,0,0,41.8,1012.7,69.2,33.3,23,36.1,248.5,1.6,3.5,"2026-06-27T10:10:01"],
    [192102,14.3,976.5,1.101,17.8,976.9,0,467.1,0,0,39,1012.6,64.7,33.7,21.9,36.8,258.8,2,4.7,"2026-06-27T10:20:02"],
    [192103,13.9,976.4,1.099,17.3,976.8,0,467.1,0,0,37.6,1012.5,67,33.8,22.5,36.7,342.4,1.4,2.7,"2026-06-27T10:30:01"],
    [192104,13.6,976.3,1.097,17,976.8,0,467.1,0,0,36,1012.3,67.4,34.2,22.6,37.2,0,1.5,3.4,"2026-06-27T10:40:00"],
    [192105,13.5,976.2,1.096,16.9,976.6,0,467.1,0,0,34.7,1012.2,66.1,34.7,22.3,37.6,266,1.1,2.3,"2026-06-27T10:50:02"],
    [192106,13.2,976.1,1.097,16.5,976.6,0,467.1,0,0,34,1012.1,66.2,34.7,22.3,37.9,0,1.5,3.5,"2026-06-27T11:00:00"],
    [192107,12.4,976,1.096,15.5,976.4,0,467.1,0,0,31.5,1012,64.1,34.9,21.7,38,16.6,1.6,4.3,"2026-06-27T11:10:00"],
    [192108,12.6,975.9,1.094,15.8,976.4,0,467.1,0,0,31.2,1011.8,64.9,35.4,21.9,38.4,274.1,1.2,3,"2026-06-27T11:20:03"],
    [192109,12.4,975.8,1.094,15.6,976.3,0,467.1,0,0,30.6,1011.8,64.5,35.6,21.8,38.6,59.5,1,3,"2026-06-27T11:30:02"],
    [192110,12.3,975.7,1.092,15.4,976.2,0,467.1,0,0,29.7,1011.6,66,35.9,22.2,38.9,325.6,1,2.7,"2026-06-27T11:40:03"],
    [192111,12.3,975.8,1.092,15.5,976.2,0,467.1,0,0,29.6,1011.7,63.9,36,21.7,39.3,269.1,1.6,4.5,"2026-06-27T11:50:02"],
    [192112,12.1,975.7,1.092,15.2,976.2,0,467.1,0,0,29.1,1011.6,64.3,36,21.8,39.3,284.8,1.6,4.4,"2026-06-27T12:00:02"],
    [192113,11.5,975.6,1.093,14.4,976.1,0,467.1,0,0,28.2,1011.5,62.7,35.6,21.4,39.1,237.3,1.9,6.2,"2026-06-27T12:10:02"],
    [192114,11.8,975.6,1.092,14.8,976.1,0,467.1,0,0,28.6,1011.4,64.3,35.9,21.8,39.2,267.1,1.6,4.3,"2026-06-27T12:20:02"],
    [192115,11.5,975.5,1.092,14.4,975.8,0,467.1,0,0,27.5,1011.3,63.5,36.1,21.6,39.1,107.1,0.9,3.2,"2026-06-27T12:30:02"],
    [192116,11.9,975.3,1.09,15,975.7,0,467.1,0,0,28,1011.1,64.3,36.4,21.8,39.7,271,1.5,4,"2026-06-27T12:50:01"],
    [192117,12,975.2,1.09,15.1,975.6,0,467.1,0,0,28.2,1011,64.9,36.5,22,39.8,179.1,1.6,3.3,"2026-06-27T13:00:01"],
    [192118,12,975.2,1.09,15.2,975.7,0,467.1,0,0,28.2,1010.9,65.3,36.5,22.1,39.7,302.7,1,3.8,"2026-06-27T13:10:03"],
    [192119,12.2,975.1,1.089,15.4,975.6,0,467.1,0,0,28.3,1010.8,65.4,36.7,22.1,39.8,280,0.9,2.8,"2026-06-27T13:20:02"],
    [192120,11.9,975,1.09,15,975.6,0,467.1,0,0,27.7,1010.8,64.9,36.6,22,39.8,285.5,1,3.5,"2026-06-27T13:30:02"],
    [192121,12,974.9,1.087,15.2,975.4,0,467.1,0,0,27.8,1010.7,66.8,36.8,22.5,39.8,114.3,0.8,2.9,"2026-06-27T13:40:02"],
    [192122,12.3,974.9,1.086,15.5,975.4,0,467.1,0,0,27.5,1010.6,67.5,37.4,22.6,40.4,35.4,0.8,3.1,"2026-06-27T13:50:01"],
    [192123,12.3,974.8,1.088,15.5,975.4,0,467.1,0,0,28,1010.5,66.6,37.1,22.4,40.6,172.2,1.6,3.6,"2026-06-27T14:00:01"],
    [192124,12.2,974.8,1.088,15.4,975.2,0,467.1,0,0,28,1010.5,65.1,36.9,22,40.3,315.9,1.5,3.5,"2026-06-27T14:10:02"],
    [192125,12,974.7,1.087,15.2,975.1,0,467.1,0,0,27.6,1010.4,66.2,36.9,22.3,40.3,30.3,1.4,3.2,"2026-06-27T14:20:01"],
    [192126,12.1,974.5,1.084,15.3,974.9,0,467.1,0,0,27,1010.2,67.8,37.4,22.7,40.5,302.1,0.9,4.1,"2026-06-27T14:30:00"],
    [192127,12.1,974.4,1.087,15.3,974.8,0,467.1,0,0,27.6,1010.1,65.7,37.1,22.2,40.4,7.6,1.3,3.7,"2026-06-27T14:50:01"],
    [192128,12.2,974.3,1.086,15.4,974.7,0,467.1,0,0,27.8,1010,66.6,37.1,22.4,40,89,0.7,2.7,"2026-06-27T15:00:01"],
    [192129,12.3,974.2,1.087,15.5,974.7,0,467.1,0,0,28.1,1009.9,66.5,37,22.4,40.6,89.8,1.8,4,"2026-06-27T15:10:02"],
    [192130,12.5,974.2,1.086,15.8,974.7,0,467.1,0,0,28.8,1009.9,67.8,36.9,22.7,40.4,68.4,1.8,3.7,"2026-06-27T15:20:01"],
    [192131,12.6,974.1,1.086,15.9,974.6,0,467.1,0,0,28.6,1009.8,67.5,37.1,22.6,40.6,53.7,1.7,3.3,"2026-06-27T15:30:01"],
    [192132,12.8,974.1,1.086,16.1,974.7,0,467.1,0,0,29.2,1009.8,67.7,37,22.7,40.3,9.7,1.2,3.2,"2026-06-27T15:40:02"],
    [192133,12.6,974.2,1.087,15.9,974.6,0,467.1,0,0,29,1009.8,66.7,36.9,22.4,40.2,292.7,1.2,2.8,"2026-06-27T15:50:02"],
    [192134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T15:53:01"],
    [192135,12.9,974,1.085,16.3,974.5,0,467.1,0,0,29.3,1009.7,68.3,37.1,22.8,40.2,280.7,0.9,2.5,"2026-06-27T16:00:00"],
    [192136,12.9,973.8,1.088,16.3,974.3,0,467.1,0,0,30,1009.5,67.5,36.7,22.6,40.2,261.5,1.7,3.5,"2026-06-27T16:20:02"],
    [192137,12.7,973.8,1.087,16,974.3,0,467.1,0,0,29.5,1009.5,66.4,36.6,22.3,40.1,286.8,1.7,4,"2026-06-27T16:30:02"],
    [192138,12.9,973.8,1.088,16.3,974.3,0,467.1,0,0,30.3,1009.5,68.4,36.5,22.8,39.7,312.7,1.1,3,"2026-06-27T16:40:02"],
    [192139,12.7,973.7,1.087,16,974.2,0,467.1,0,0,29.7,1009.4,67.5,36.5,22.6,39.6,284.2,1,2.2,"2026-06-27T16:50:02"],
    [192140,12.8,973.6,1.088,16.1,974.2,0,467.1,0,0,30.1,1009.4,66.6,36.4,22.4,39.7,282.1,1.4,2.6,"2026-06-27T17:00:02"],
    [192141,12.8,973.7,1.088,16.2,974.2,0,467.1,0,0,30.1,1009.4,67.2,36.5,22.5,39.4,300.2,0.8,1.5,"2026-06-27T17:10:01"],
    [192142,13.2,973.8,1.088,16.6,974.2,0,467.1,0,0,30.9,1009.5,67.5,36.5,22.6,39.3,13.3,0.6,1.1,"2026-06-27T17:20:01"],
    [192143,13.5,973.8,1.088,17,974.3,0,467.1,0,0,31.8,1009.5,68.9,36.4,23,39.1,314.8,0.4,0.8,"2026-06-27T17:30:03"],
    [192144,14.2,973.7,1.09,17.7,974.1,0,467.1,0,0,34.3,1009.4,72.7,36,23.9,38.9,281.8,0.7,1.3,"2026-06-27T17:40:02"],
    [192145,15.4,973.7,1.095,18.9,974.2,0,467.1,0,0,40.1,1009.6,71.9,34.5,23.7,37.5,274.7,0.9,1.5,"2026-06-27T17:50:02"],
    [192146,15.7,973.7,1.099,19.2,974.3,0,467.1,0,0,43.7,1009.7,70.1,33.2,23.2,35.9,271.2,1,1.4,"2026-06-27T18:00:02"],
    [192147,15.4,973.7,1.1,18.8,974.1,0,467.1,0,0,44.6,1009.8,68.8,32.4,22.9,35.1,265.7,1,1.6,"2026-06-27T18:10:01"],
    [192148,15.3,973.6,1.1,18.7,974.1,0,467.1,0,0,44.5,1009.8,67.5,32.3,22.5,35,251.7,0.9,1.4,"2026-06-27T18:20:01"],
    [192149,15.3,973.6,1.101,18.8,974.2,0,467.1,0,0,44.8,1009.8,67.9,32.3,22.6,34.9,242.8,0.8,1.3,"2026-06-27T18:30:02"],
    [192150,15.2,973.7,1.103,18.6,974.2,0,467.1,0,0,44.5,1009.8,68.1,32.2,22.7,34.9,263.8,1,1.4,"2026-06-27T18:40:01"],
    [192151,15.2,973.6,1.106,18.5,974.1,0,467.1,0,0,46.4,1009.9,66.9,31.4,22.4,34,254.2,1,1.5,"2026-06-27T18:50:01"],
    [192152,14.6,973.6,1.106,17.9,974.1,0,467.1,0,0,45.9,1010,64.9,31,21.8,33.4,244,0.8,1.4,"2026-06-27T19:00:03"],
    [192153,14.7,973.7,1.109,18.1,974.3,0,467.1,0,0,47,1010.1,64.7,30.6,21.8,33.1,241.1,0.5,1.1,"2026-06-27T19:10:01"],
    [192154,14.3,973.7,1.111,17.5,974.2,0,467.1,0,0,47,1010.2,63.6,30.1,21.5,32.5,247.4,0.7,1.4,"2026-06-27T19:20:01"],
    [192155,14.1,973.7,1.112,17.3,974.2,0,467.1,0,0,47.1,1010.2,62.3,29.8,21.1,32.2,260.9,0.8,1.5,"2026-06-27T19:30:02"],
    [192156,13.6,973.7,1.111,16.8,974.2,0,467.1,0,0,45.5,1010.2,61.8,29.8,21,32.2,256.8,0.9,1.7,"2026-06-27T19:40:01"],
    [192157,13.4,973.8,1.114,16.5,974.4,0,467.1,0,0,46,1010.4,59.6,29.3,20.4,31.7,254.8,1,1.4,"2026-06-27T19:50:01"],
    [192158,12.6,973.9,1.113,15.5,974.5,0,467.1,0,0,43,1010.5,58,29.3,19.9,31.6,247,0.8,1.4,"2026-06-27T20:00:02"],
    [192159,12.4,974.1,1.115,15.3,974.7,0,467.1,0,0,42.4,1010.6,58.9,29.4,20.2,31.8,258.1,0.8,1.5,"2026-06-27T20:10:02"],
    [192160,12.5,974.1,1.115,15.4,974.7,0,467.1,0,0,43.7,1010.8,57.8,29,19.9,31.3,255,0.6,1.2,"2026-06-27T20:20:02"],
    [192161,12.2,974.3,1.115,15,974.8,0,467.1,0,0,42.4,1010.9,58,29.1,19.9,31.4,265.4,0.5,1.1,"2026-06-27T20:30:02"],
    [192162,12,974.2,1.114,14.8,974.7,0,467.1,0,0,41.7,1010.9,56.8,29.1,19.6,31.4,144.7,0.5,1.2,"2026-06-27T20:40:02"],
    [192163,11.4,974.2,1.112,14,974.7,0,467.1,0,0,37.6,1010.7,57.6,30.1,19.8,32.3,0,0,1.2,"2026-06-27T20:50:02"],
    [192164,11.9,974.2,1.113,14.6,974.7,0,467.1,0,0,39.6,1010.7,59.3,29.8,20.3,32.2,82.3,0,2,"2026-06-27T21:00:01"],
    [192165,11.8,974.1,1.113,14.4,974.6,0,467.1,0,0,41.3,1010.8,53.6,29,18.6,31.2,130.8,0.4,3.5,"2026-06-27T21:10:01"],
    [192166,10.8,974.1,1.112,13.1,974.6,0,467.1,0,0,34,1010.6,56.2,30.8,19.4,33.2,0,0.5,1.7,"2026-06-27T21:20:02"],
    [192167,10.2,974.1,1.107,12.3,974.5,0,467.1,0,0,31.9,1010.5,55.1,31,19.1,33.2,163.6,0.4,2.6,"2026-06-27T21:30:02"],
    [192168,10.4,974,1.106,12.6,974.6,0,467.1,0,0,31.1,1010.4,56.2,31.8,19.4,34.3,156.6,0.8,3.5,"2026-06-27T21:40:02"],
    [192169,10.2,974,1.105,12.3,974.5,0,467.1,0,0,30.1,1010.3,55.9,32,19.4,34.5,161.1,0.6,3.7,"2026-06-27T21:50:02"],
    [192170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T21:53:00"],
    [192171,10.1,973.9,1.106,12.2,974.4,0,467.1,0,0,29.6,1010.2,55.9,32.2,19.4,34.6,0,0.4,2.2,"2026-06-27T22:00:01"],
    [192172,10.1,973.9,1.107,12.3,974.3,0,467.1,0,0,30.7,1010.2,55.1,31.6,19.1,34,0,0,1.5,"2026-06-27T22:10:01"],
    [192173,10.2,973.8,1.109,12.3,974.4,0,467.1,0,0,31.5,1010.2,55.2,31.2,19.1,33.5,0,0,0.8,"2026-06-27T22:20:03"],
    [192174,10.2,973.8,1.111,12.4,974.3,0,467.1,0,0,32.3,1010.2,54.5,30.8,18.9,33.1,0,0,0.8,"2026-06-27T22:30:02"],
    [192175,10.3,973.7,1.111,12.4,974.1,0,467.1,0,0,33.3,1010.3,54.2,30.4,18.8,32.7,282.8,0,1,"2026-06-27T22:40:00"],
    [192176,10.1,973.6,1.111,12.1,974.1,0,467.1,0,0,32.6,1010.1,53.8,30.4,18.7,32.7,247.8,0,1,"2026-06-27T22:50:02"],
    [192177,9.9,973.5,1.11,11.9,974,0,467.1,0,0,31.6,1010,53.9,30.6,18.8,32.9,0,0,0.9,"2026-06-27T23:00:01"],
    [192178,10.1,973.5,1.111,12.2,974,0,467.1,0,0,32.3,1009.9,54.6,30.6,18.9,33,0,0,0.9,"2026-06-27T23:10:01"],
    [192179,10.6,973.7,1.107,12.9,974.3,0,467.1,0,0,33.3,1010.1,57.4,30.9,19.8,33.4,265.1,1.9,10,"2026-06-27T23:20:02"],
    [192180,11.7,973.7,1.107,14.5,974.2,0,467.1,0,0,35.9,1010.1,60.4,31.4,20.6,34.1,248.4,1.6,6.1,"2026-06-27T23:30:00"],
    [192181,12.8,973.8,1.108,15.9,974.3,0,467.1,0,0,40.3,1010.2,61.4,31,20.9,33.6,246.5,1.4,4.3,"2026-06-27T23:40:00"],
    [192182,13.3,973.7,1.109,16.4,974.2,0,467.1,0,0,42.7,1010.2,61.8,30.5,21,33,258.4,1.5,4.9,"2026-06-27T23:50:02"],
    [192183,13.2,973.7,1.11,16.3,974.2,0,467.1,0,0,43.2,1010.2,60.9,30.2,20.7,32.7,269.6,1.3,4.1,"2026-06-28T00:00:00"],
    [192184,12.9,973.6,1.11,16,974.1,0,467.1,0,0,41.9,1010,60.3,30.3,20.6,32.8,256.7,1.1,4.6,"2026-06-28T00:10:00"],
    [192185,12.7,973.6,1.109,15.7,974.2,0,467.1,0,0,40.8,1010.1,60.5,30.6,20.6,33.1,297,1.5,6.5,"2026-06-28T00:20:02"],
    [192186,12.8,973.8,1.11,15.8,974.2,0,467.1,0,0,41.6,1010.2,60.2,30.3,20.6,32.8,248.9,1.6,5,"2026-06-28T00:30:02"],
    [192187,12.7,973.7,1.111,15.7,974.2,0,467.1,0,0,41.7,1010.2,59.7,30.1,20.4,32.6,281.4,1.3,4.9,"2026-06-28T00:40:02"],
    [192188,12.7,973.6,1.112,15.6,974.1,0,467.1,0,0,41.9,1010.1,59.3,30,20.3,32.3,256.4,0.5,2.2,"2026-06-28T00:50:02"],
    [192189,12.3,973.6,1.114,15.1,974.2,0,467.1,0,0,41.8,1010.2,58.1,29.5,19.9,31.8,0,0.5,2.2,"2026-06-28T01:20:01"],
    [192190,12.2,973.7,1.113,15,974.3,0,467.1,0,0,41.3,1010.3,57.8,29.5,19.9,31.8,274.9,0.6,2.5,"2026-06-28T01:30:01"],
    [192191,12.2,973.8,1.114,15,974.4,0,467.1,0,0,41.3,1010.3,57.7,29.5,19.8,31.8,262.2,0.5,2.2,"2026-06-28T01:40:02"],
    [192192,12.3,973.9,1.115,15.1,974.4,0,467.1,0,0,42,1010.5,57.8,29.3,19.8,31.6,244.5,0,2,"2026-06-28T01:50:02"],
    [192193,12.3,973.9,1.115,15.1,974.4,0,467.1,0,0,42.4,1010.5,57.9,29.2,19.9,31.5,254.8,0.7,2.7,"2026-06-28T02:00:02"],
    [192194,12.3,973.9,1.115,15.1,974.4,0,467.1,0,0,42.6,1010.5,57.7,29.1,19.8,31.4,285.6,0.9,2.6,"2026-06-28T02:10:02"],
    [192195,12.3,974,1.116,15.2,974.5,0,467.1,0,0,43.1,1010.6,57.8,29,19.8,31.3,256.1,1,3.6,"2026-06-28T02:20:01"],
    [192196,12.4,974,1.116,15.2,974.6,0,467.1,0,0,43.6,1010.7,57.7,28.9,19.8,31.2,283.8,0.8,3.2,"2026-06-28T02:30:01"],
    [192197,12.3,974.1,1.115,15.2,974.6,0,467.1,0,0,43,1010.7,57.6,29,19.8,31.3,269.7,0.9,3.8,"2026-06-28T02:40:02"],
    [192198,12.2,974.1,1.115,15,974.7,0,467.1,0,0,42.1,1010.8,57.1,29.2,19.7,31.5,150,0.9,3.8,"2026-06-28T02:50:01"],
    [192199,11.9,974.2,1.115,14.6,974.6,0,467.1,0,0,40.9,1010.8,57.1,29.3,19.7,31.6,256.2,0.7,3.6,"2026-06-28T03:00:00"],
    [192200,12.1,974.1,1.116,14.9,974.7,0,467.1,0,0,41.8,1010.8,57.5,29.2,19.8,31.5,296.5,0.6,2.7,"2026-06-28T03:10:02"],
    [192201,12.3,974.3,1.116,15.2,974.8,0,467.1,0,0,43.1,1010.9,57.9,29,19.9,31.3,255.2,1.1,3,"2026-06-28T03:20:01"],
    [192202,12.6,974.3,1.116,15.4,974.9,0,467.1,0,0,44.4,1010.9,58.1,28.8,20,31.1,250.9,1.2,5.2,"2026-06-28T03:30:01"],
    [192203,12.6,974.2,1.116,15.5,974.7,0,467.1,0,0,44.4,1010.9,58.1,28.8,19.9,31.1,268.8,0.7,3.9,"2026-06-28T03:40:02"],
    [192204,12.9,974.6,1.129,15.8,975.2,0,467.1,0,0,48.8,1011.4,56,27.7,19.3,30.2,266.8,2.5,7.9,"2026-06-28T04:00:01"],
    [192205,13.2,974.7,1.127,16.1,975,0,467.1,0,0,56,1011.7,56.1,25.5,19.3,27.4,281,1.1,2.4,"2026-06-28T04:10:02"],
    [192206,13,974.6,1.122,15.8,975.1,0,467.1,0,0,51.4,1011.5,57,26.7,19.6,28.5,270.7,1.4,4.5,"2026-06-28T04:20:08"],
    [192207,12.9,974.7,1.121,15.7,975.1,0,467.1,0,0,48.4,1011.5,57.3,27.6,19.7,29.7,270.1,2,4.3,"2026-06-28T04:30:00"],
    [192208,13,974.6,1.121,15.9,975.3,0,467.1,0,0,49,1011.5,57.7,27.5,19.8,29.7,269.8,1.4,4.7,"2026-06-28T04:40:02"],
    [192209,13,974.7,1.12,15.9,975.1,0,467.1,0,0,48.5,1011.5,58,27.8,19.9,29.9,256.5,1.2,3.4,"2026-06-28T04:50:02"],
    [192210,12.3,974.7,1.118,15,975.3,0,467.1,0,0,44.4,1011.5,56.4,28.3,19.5,30.5,307,1.4,4.3,"2026-06-28T05:00:10"],
    [192211,11.8,974.8,1.117,14.5,975.2,0,467.1,0,0,41.6,1011.5,56.4,28.8,19.4,31.1,290.8,1.8,5.3,"2026-06-28T05:10:02"],
    [192212,12.1,974.9,1.119,14.8,975.5,0,467.1,0,0,43.1,1011.6,56.4,28.6,19.5,30.9,263.2,2,4.9,"2026-06-28T05:20:01"],
    [192213,12.4,975.1,1.12,15.3,975.7,0,467.1,0,0,45.3,1011.8,57.4,28.2,19.8,30.5,291.7,1.6,4.7,"2026-06-28T05:30:01"],
    [192214,13.1,975.3,1.127,16,975.8,0,467.1,0,0,51.3,1012.2,57,27,19.6,29.1,275.7,2.8,5.4,"2026-06-28T05:40:01"],
    [192215,13.8,975.4,1.127,16.8,975.9,0,467.1,0,0,57.2,1012.5,58,25.9,19.9,27.7,173.2,2.2,5.5,"2026-06-28T05:50:01"],
    [192216,13.6,975.6,1.125,16.6,976.3,0,467.1,0,0,54.1,1012.6,58.3,26.7,20,28.6,256.1,1.3,4.3,"2026-06-28T06:00:02"],
    [192217,13.8,975.8,1.125,16.8,976.4,0,467.1,0,0,53.6,1012.7,58.2,27,20,29,302.7,1.5,4.7,"2026-06-28T06:10:01"],
    [192218,13.8,975.9,1.124,16.8,976.5,0,467.1,0,0,54.1,1012.9,58.9,26.9,20.1,28.9,280.1,1.5,3.8,"2026-06-28T06:20:01"],
    [192219,13.8,975.9,1.121,16.8,976.4,0,467.1,0,0,52.2,1012.8,59.5,27.5,20.3,29.7,357.2,0.8,3,"2026-06-28T06:30:02"],
    [192220,13.6,975.9,1.119,16.7,976.5,0,467.1,0,0,49.1,1012.7,59.3,28.4,20.3,30.6,223.5,0.9,3.2,"2026-06-28T06:40:01"],
    [192221,13.1,976.1,1.121,16,976.6,0,467.1,0,0,47.6,1012.9,57.9,28.2,19.9,30.4,247.5,1.9,4.4,"2026-06-28T06:50:01"],
    [192222,13.2,976.1,1.121,16.2,976.6,0,467.1,0,0,48.5,1012.9,59,28.1,20.2,30.2,259.4,2,4.2,"2026-06-28T07:00:01"],
    [192223,13.2,976.1,1.119,16.3,976.7,0,467.1,0,0,47.6,1012.9,59,28.5,20.2,30.6,292.1,1.3,5,"2026-06-28T07:10:00"],
    [192224,13,976.2,1.118,16,976.7,0,467.1,0,0,45.6,1012.9,58.9,28.9,20.2,31.2,287.2,1.5,4.7,"2026-06-28T07:20:00"],
    [192225,13.2,976.2,1.12,16.2,976.7,0,467.1,0,0,47.2,1013,59,28.5,20.2,30.8,260.6,1.5,4.7,"2026-06-28T07:30:02"],
    [192226,13.2,976.3,1.119,16.2,976.8,0,467.1,0,0,47.2,1013.1,58.8,28.5,20.2,30.8,241.7,1.4,4.5,"2026-06-28T07:40:01"],
    [192227,13.2,976.3,1.12,16.2,976.8,0,467.1,0,0,47.4,1013.1,59,28.5,20.2,30.7,153.9,1.1,4.6,"2026-06-28T07:50:01"],
    [192228,13.4,976.3,1.117,16.4,976.9,0,467.1,0,0,47.2,1013.1,60.3,28.8,20.6,31,271.5,1,3.6,"2026-06-28T08:00:02"],
    [192229,13,976.5,1.116,16,977,0,467.1,0,0,44.4,1013.2,59.2,29.4,20.3,31.8,259.4,1.7,5.7,"2026-06-28T08:10:00"],
    [192230,12.7,976.6,1.117,15.6,977.2,0,467.1,0,0,42.9,1013.3,59.4,29.5,20.3,32,243.7,1.8,5.9,"2026-06-28T08:20:00"],
    [192231,13,976.9,1.118,16,977.4,0,467.1,0,0,44.4,1013.5,59.5,29.4,20.4,31.8,280.7,1.9,5.7,"2026-06-28T08:30:01"],
    [192232,13.4,976.9,1.117,16.5,977.4,0,467.1,0,0,45.6,1013.6,61,29.4,20.8,31.8,262.7,2,6.1,"2026-06-28T08:40:00"],
    [192233,13.7,976.9,1.116,16.8,977.5,0,467.1,0,0,47.2,1013.6,61.9,29.2,21.1,31.6,290.4,1.8,4.7,"2026-06-28T08:50:00"],
    [192234,14.2,977,1.112,17.4,977.4,0,467.1,0,0,46.4,1013.5,64,30.2,21.6,32.6,282.2,1.8,5.5,"2026-06-28T09:00:01"],
    [192235,14.1,977.2,1.113,17.3,977.7,0,467.1,0,0,46.3,1013.8,63.4,30.1,21.5,32.6,264.1,2.1,6,"2026-06-28T09:10:01"],
    [192236,14.4,977.2,1.111,17.7,977.7,0,467.1,0,0,45.6,1013.7,64.5,30.8,21.8,33.2,260.7,1,4.9,"2026-06-28T09:20:01"],
    [192237,14.2,977.3,1.112,17.5,977.8,0,467.1,0,0,45,1013.8,64,30.8,21.6,33.4,257.3,2.1,5.2,"2026-06-28T09:30:02"],
    [192238,14.5,977.2,1.107,17.9,977.7,0,467.1,0,0,43.9,1013.6,66.1,31.7,22.2,34,0,0.8,2.9,"2026-06-28T09:40:01"],
    [192239,14.3,977.4,1.108,17.6,977.9,0,467.1,0,0,42.9,1013.7,65.1,31.8,21.9,34.5,282.8,1.4,4.2,"2026-06-28T09:50:02"],
    [192240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-28T09:53:00"],
    [192241,14.1,977.3,1.105,17.4,977.8,0,467.1,0,0,41.6,1013.7,66.4,32.1,22.3,34.6,347.6,0.9,2.8,"2026-06-28T10:00:00"],
    [192242,14.3,977.3,1.106,17.6,977.8,0,467.1,0,0,41.7,1013.6,66.7,32.3,22.4,35,271.1,1.1,4.1,"2026-06-28T10:10:01"],
    [192243,14.2,977.3,1.105,17.5,977.8,0,467.1,0,0,41.2,1013.6,66,32.4,22.2,35.1,260.1,1.1,5.2,"2026-06-28T10:20:02"],
    [192244,14.3,977.3,1.107,17.6,977.7,0,467.1,0,0,42.3,1013.6,65.6,32,22.1,34.9,255.1,2.1,5.9,"2026-06-28T10:30:01"],
    [192245,14.6,977.3,1.105,17.9,977.8,0,467.1,0,0,42.5,1013.6,66.9,32.3,22.4,35.1,235,1.4,4.6,"2026-06-28T10:40:01"],
    [192246,14.5,977.3,1.103,18,977.8,0,467.1,0,0,41.3,1013.5,67.4,32.8,22.6,35.6,205.9,1.1,4,"2026-06-28T10:50:01"],
    [192247,14.6,977.2,1.102,18.1,977.7,0,467.1,0,0,40.5,1013.4,68.5,33.3,22.8,36.2,287.9,1.5,4.5,"2026-06-28T11:00:01"],
    [192248,14.5,977.2,1.102,18,977.7,0,467.1,0,0,40.6,1013.4,68.3,33.2,22.8,36,285.5,1.2,4.9,"2026-06-28T11:10:00"],
    [192249,14.3,977.1,1.105,17.7,977.7,0,467.1,0,0,40.1,1013.4,65.4,33.1,22,36,306,1.9,5.5,"2026-06-28T11:20:01"],
    [192250,14,977.2,1.105,17.4,977.6,0,467.1,0,0,40.5,1013.5,65.6,32.5,22.1,35.4,0,2.1,4.7,"2026-06-28T11:30:00"],
    [192251,14,977.1,1.103,17.3,977.6,0,467.1,0,0,39.4,1013.4,66.1,33,22.2,35.9,273.8,1.9,4.3,"2026-06-28T11:40:00"],
    [192252,14,977.1,1.101,17.4,977.7,0,467.1,0,0,37.9,1013.3,66.6,33.8,22.4,36.6,279.4,1.4,5.3,"2026-06-28T11:50:02"],
    [192253,13.6,977.1,1.099,17,977.6,0,467.1,0,0,36.1,1013.2,66.5,34.1,22.4,36.8,307.1,0.8,5.2,"2026-06-28T12:00:00"],
    [192254,13.2,977.1,1.104,16.5,977.5,0,467.1,0,0,36.2,1013.2,63,33.5,21.4,36.8,0,2.1,5.6,"2026-06-28T12:10:00"],
    [192255,13.1,977,1.1,16.4,977.6,0,467.1,0,0,35.5,1013.2,65.2,33.8,22,36.6,282.8,1.4,6,"2026-06-28T12:20:02"],
    [192256,12.9,977,1.102,16.1,977.4,0,467.1,0,0,35.3,1013.1,63.6,33.5,21.6,36.6,97.1,2,4.7,"2026-06-28T12:30:00"],
    [192257,13,977,1.1,16.3,977.5,0,467.1,0,0,34.9,1013.1,65,34,21.9,36.9,284.4,1.7,7.4,"2026-06-28T12:40:00"],
    [192258,13,977,1.1,16.2,977.5,0,467.1,0,0,35.1,1013.1,64.3,33.8,21.8,36.9,280.3,2.1,4.9,"2026-06-28T12:50:01"],
    [192259,12.8,976.9,1.099,16,977.4,0,467.1,0,0,34,1013,64.7,34.1,21.9,37.1,308.6,1.6,6,"2026-06-28T12:59:59"],
    [192260,12.7,976.8,1.101,15.9,977.3,0,467.1,0,0,33.9,1013,63.7,34,21.6,37.5,258.5,3,7.2,"2026-06-28T13:10:02"],
    [192261,12.6,976.6,1.099,15.8,976.9,0,467.1,0,0,33,1012.7,64.1,34.4,21.7,37.1,304.9,0.7,2.6,"2026-06-28T13:20:01"],
    [192262,12.8,976.4,1.096,16,977,0,467.1,0,0,33.4,1012.5,65.8,34.4,22.2,37.5,242.3,1.7,4.6,"2026-06-28T13:30:01"],
    [192263,12.7,976.5,1.098,15.9,976.9,0,467.1,0,0,32.8,1012.5,65.7,34.6,22.1,37.7,148.1,1.3,5.1,"2026-06-28T13:40:02"],
    [192264,12.4,976.4,1.098,15.6,977,0,467.1,0,0,32,1012.4,63.6,34.7,21.6,37.9,284.1,1.8,5.2,"2026-06-28T13:50:02"],
    [192265,12.1,976.3,1.097,15.1,976.7,0,467.1,0,0,30.9,1012.4,63.5,34.8,21.6,37.9,274.6,1.4,4,"2026-06-28T14:00:02"],
    [192266,12.2,976.3,1.094,15.3,976.8,0,467.1,0,0,31.2,1012.3,65.4,34.8,22.1,37.9,305.5,1.6,3.9,"2026-06-28T14:10:02"],
    [192267,12.2,976.3,1.099,15.3,976.8,0,467.1,0,0,31,1012.3,63.2,34.9,21.5,38.3,299,1.9,4.1,"2026-06-28T14:20:01"],
    [192268,12.8,976.3,1.097,16,976.8,0,467.1,0,0,32.9,1012.3,66.3,34.7,22.3,37.8,6.4,1.6,5.6,"2026-06-28T14:30:01"],
    [192269,13,976.2,1.099,16.3,976.8,0,467.1,0,0,34.2,1012.3,64.8,34.3,21.9,37.7,311.8,2.4,5.2,"2026-06-28T14:40:01"],
    [192270,13.2,976.3,1.099,16.4,976.8,0,467.1,0,0,35,1012.4,65.1,34.1,22,37.2,274,1.8,5.4,"2026-06-28T14:50:01"],
    [192271,13.3,976.3,1.1,16.5,976.7,0,467.1,0,0,36.1,1012.4,65.5,33.7,22.1,36.7,269.4,1.7,4,"2026-06-28T15:20:01"],
    [192272,13.3,976.2,1.101,16.6,976.7,0,467.1,0,0,36.3,1012.4,64.8,33.6,21.9,36.6,272.3,1.8,5.5,"2026-06-28T15:30:01"],
    [192273,13.3,976.3,1.1,16.6,976.8,0,467.1,0,0,36.2,1012.4,65.8,33.7,22.1,36.8,268.5,1.9,5,"2026-06-28T15:40:02"],
    [192274,13.6,976.3,1.1,16.9,976.8,0,467.1,0,0,37,1012.4,64.7,33.6,21.9,36.7,257.4,2.4,6,"2026-06-28T15:50:00"],
    [192275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-28T15:53:00"],
    [192276,13.3,976.1,1.096,16.7,976.6,0,467.1,0,0,35,1012.2,67,34.4,22.5,37.5,246.7,1.7,5.2,"2026-06-28T16:10:01"],
    [192277,13.2,976.1,1.097,16.5,976.6,0,467.1,0,0,33.6,1012.1,64.9,34.9,21.9,38,256.5,1.2,5.2,"2026-06-28T16:20:01"],
    [192278,12.9,976.1,1.1,16.2,976.6,0,467.1,0,0,34.4,1012.2,64.4,34.1,21.8,37.3,285.8,1.8,4.9,"2026-06-28T16:30:01"],
    [192279,12.9,976.1,1.098,16.1,976.5,0,467.1,0,0,34.1,1012.1,65.5,34.1,22.1,36.9,278.6,1,2.8,"2026-06-28T16:40:02"],
    [192280,13,975.9,1.098,16.3,976.4,0,467.1,0,0,34.2,1012,65,34.3,21.9,37.2,287.7,1.2,4.4,"2026-06-28T16:50:00"],
    [192281,12.9,975.9,1.1,16.1,976.4,0,467.1,0,0,34.3,1012,64.8,34,21.9,37.1,329.6,1.2,3.9,"2026-06-28T17:00:00"],
    [192282,13,976,1.1,16.2,976.6,0,467.1,0,0,35.4,1012.1,64.3,33.6,21.8,36.6,260.7,1.7,3.9,"2026-06-28T17:10:02"],
    [192283,13.1,976.1,1.097,16.3,976.5,0,467.1,0,0,35.2,1012.2,66.1,33.9,22.2,36.7,0,1.2,3.4,"2026-06-28T17:20:00"],
    [192284,13.1,976.1,1.097,16.4,976.6,0,467.1,0,0,34.5,1012.2,66.4,34.3,22.3,37.1,258.8,0.8,2.6,"2026-06-28T17:30:02"],
    [192285,13.1,976.2,1.102,16.3,976.8,0,467.1,0,0,35.6,1012.4,63.9,33.6,21.7,36.7,285.7,1.7,3.3,"2026-06-28T17:40:02"],
    [192286,13.3,976.3,1.1,16.6,976.8,0,467.1,0,0,36.1,1012.4,66.3,33.7,22.3,36.4,265.2,0.8,2,"2026-06-28T17:50:02"],
    [192287,13.6,976.3,1.104,16.9,976.9,0,467.1,0,0,38.2,1012.6,64.5,33,21.8,35.9,276.8,1,2,"2026-06-28T18:00:02"],
    [192288,13.6,976.4,1.107,16.9,976.9,0,467.1,0,0,40,1012.7,65,32.2,21.9,34.9,260.3,0.9,1.8,"2026-06-28T18:10:02"],
    [192289,14.3,976.4,1.11,17.7,976.9,0,467.1,0,0,44,1012.8,64.3,31.4,21.7,34,281.6,0.6,1.1,"2026-06-28T18:20:02"],
    [192290,14.1,976.5,1.111,17.4,977,0,467.1,0,0,44.6,1012.9,63.7,30.8,21.5,33.3,266.9,0.7,1.5,"2026-06-28T18:30:02"],
    [192291,14.2,976.5,1.112,17.4,976.9,0,467.1,0,0,45.5,1013,63.6,30.5,21.5,32.9,262.4,0.5,1,"2026-06-28T18:40:01"],
    [192292,14.5,976.5,1.115,17.8,977,0,467.1,0,0,48.5,1013.1,63.2,29.8,21.4,32.3,262.7,0.9,1.3,"2026-06-28T18:50:01"],
    [192293,14.3,976.5,1.116,17.5,977.1,0,467.1,0,0,48.8,1013.2,62.4,29.4,21.2,31.7,250,0.9,1.5,"2026-06-28T19:00:02"],
    [192294,14.2,976.5,1.118,17.4,976.9,0,467.1,0,0,49.8,1013.2,61.6,29,21,31.3,254,0.8,1.6,"2026-06-28T19:10:00"],
    [192295,14.1,976.3,1.118,17.3,976.7,0,467.1,0,0,50.3,1013,60.9,28.6,20.8,30.8,238.9,1,1.5,"2026-06-28T19:20:00"],
    [192296,13.6,976.2,1.119,16.7,976.8,0,467.1,0,0,48.3,1013,59.9,28.7,20.5,30.9,242.5,1,1.6,"2026-06-28T19:30:02"],
    [192297,13.4,976.2,1.119,16.5,976.6,0,467.1,0,0,48.1,1013,59.2,28.5,20.3,30.8,236.7,1,1.6,"2026-06-28T19:40:01"],
    [192298,13.4,976.2,1.121,16.4,976.7,0,467.1,0,0,48.5,1013,59,28.3,20.2,30.6,247.4,1,1.8,"2026-06-28T19:50:01"],
    [192299,13.3,976.2,1.12,16.2,976.7,0,467.1,0,0,48.4,1013,58.9,28.2,20.2,30.4,241,1,1.7,"2026-06-28T20:00:02"],
    [192300,13.3,976.2,1.121,16.3,976.8,0,467.1,0,0,48.6,1013,58.6,28.1,20.1,30.4,260.1,0.9,1.8,"2026-06-28T20:10:00"],
    [192301,13.2,976.5,1.117,16.2,977.1,0,467.1,0,0,46.2,1013.2,60.2,29,20.6,31.3,271.4,1.7,3.9,"2026-06-28T20:20:00"],
    [192302,13.4,976.6,1.116,16.5,977.1,0,467.1,0,0,46.1,1013.3,60.9,29.3,20.8,31.6,285.7,1.5,4.2,"2026-06-28T20:30:01"],
    [192303,13.5,976.6,1.118,16.6,977.1,0,467.1,0,0,46.9,1013.3,60.2,29.1,20.6,31.4,276.4,0.7,2,"2026-06-28T20:40:00"],
    [192304,13.5,976.6,1.12,16.6,977.2,0,467.1,0,0,47.7,1013.4,60.1,28.8,20.5,31.1,0,0.4,1.5,"2026-06-28T20:50:00"],
    [192305,13.6,976.6,1.121,16.7,977.1,0,467.1,0,0,49.9,1013.5,59,28.1,20.2,30.4,255.8,0.8,1.8,"2026-06-28T21:00:02"],
    [192306,13.3,976.7,1.12,16.3,977.3,0,467.1,0,0,47.9,1013.5,59,28.4,20.2,30.6,5.6,0.6,1.3,"2026-06-28T21:10:00"],
    [192307,13.1,976.9,1.119,16.1,977.3,0,467.1,0,0,46.6,1013.6,59.4,28.7,20.3,30.9,303.6,0.6,1.4,"2026-06-28T21:20:00"],
    [192308,13.1,976.8,1.119,16.1,977.1,0,467.1,0,0,46.8,1013.6,59.2,28.6,20.3,30.9,90.5,0.4,1.3,"2026-06-28T21:30:02"],
    [192309,13.1,976.7,1.119,16,977.2,0,467.1,0,0,46.1,1013.4,59.2,28.8,20.3,31,62.3,1,3.5,"2026-06-28T21:40:00"],
    [192310,13,976.7,1.12,16,977.3,0,467.1,0,0,46.3,1013.5,58.6,28.7,20.1,30.9,331.1,0.8,2.4,"2026-06-28T21:50:01"],
    [192311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-28T21:53:00"],
    [192312,13.1,976.8,1.121,16,977.3,0,467.1,0,0,47,1013.6,58.7,28.4,20.1,30.7,260.7,0.5,1.8,"2026-06-28T22:00:00"],
    [192313,13.1,976.7,1.122,16.1,977.2,0,467.1,0,0,47.5,1013.6,58.8,28.3,20.2,30.6,312.7,0.6,2.1,"2026-06-28T22:10:01"],
    [192314,13.1,976.6,1.122,16.1,977.1,0,467.1,0,0,48.4,1013.5,58.3,28,20,30.2,0,0.5,2.4,"2026-06-28T22:20:01"],
    [192315,13.1,976.6,1.122,16.1,977.1,0,467.1,0,0,48.5,1013.5,58.3,27.9,20,30.1,329.9,0.6,1.9,"2026-06-28T22:30:01"],
    [192316,13.1,976.6,1.122,16,977.1,0,467.1,0,0,48.5,1013.5,58.1,27.9,20,30.1,0,0.8,2.2,"2026-06-28T22:40:01"],
    [192317,13.1,976.6,1.122,16.1,977,0,467.1,0,0,49.1,1013.4,58,27.7,19.9,29.9,294.4,0.8,3.2,"2026-06-28T22:50:02"],
    [192318,13.1,976.6,1.122,16.1,977.2,0,467.1,0,0,48.2,1013.4,58.2,28,20,30.2,325.6,1.3,3.9,"2026-06-28T23:00:01"],
    [192319,13.1,976.7,1.123,16.1,977.3,0,467.1,0,0,49.2,1013.6,57.9,27.7,19.9,29.9,246.7,1,2.1,"2026-06-28T23:10:01"],
    [192320,13.1,976.8,1.124,16.1,977.3,0,467.1,0,0,49.9,1013.7,57.7,27.5,19.8,29.6,265.3,1.4,3.1,"2026-06-28T23:20:02"],
    [192321,13.2,976.8,1.126,16.1,977.4,0,467.1,0,0,50.9,1013.8,57.4,27.2,19.7,29.3,240.4,1.1,2.5,"2026-06-28T23:30:01"],
    [192322,13.3,977,1.128,16.2,977.4,0,467.1,0,0,52.7,1014,57,26.6,19.6,28.6,255.2,1.2,3.2,"2026-06-28T23:40:01"],
    [192323,13.3,976.9,1.128,16.2,977.3,0,467.1,0,0,53.6,1013.9,57,26.4,19.6,28.4,240.5,1.3,2.2,"2026-06-28T23:50:01"],
    [192324,13.5,976.7,1.129,16.4,977.2,0,467.1,0,0,55.2,1013.8,56.8,26.1,19.6,28,241.3,1.2,2.5,"2026-06-29T00:00:00"],
    [192325,13.6,976.5,1.13,16.5,977.1,0,467.1,0,0,56.8,1013.6,57.1,25.8,19.6,27.7,242.7,1.2,3.2,"2026-06-29T00:20:02"],
    [192326,13.8,976.3,1.13,16.7,976.6,0,467.1,0,0,58.3,1013.4,57.4,25.5,19.7,27.4,0,1,2.6,"2026-06-29T00:30:01"],
    [192327,13.9,976.1,1.13,16.9,976.5,0,467.1,0,0,58.9,1013.2,57.5,25.5,19.7,27.6,245.7,0.5,1.6,"2026-06-29T00:40:01"],
    [192328,14,976,1.132,16.9,976.5,0,467.1,0,0,59.9,1013.1,56.8,25.3,19.5,27.3,258.6,0.8,2.2,"2026-06-29T00:50:02"],
    [192329,14,975.9,1.132,16.9,976.4,0,467.1,0,0,61.2,1013.1,56.9,24.9,19.6,26.8,243.5,0.8,1.6,"2026-06-29T01:00:00"],
    [192330,14,976,1.131,16.9,976.6,0,467.1,0,0,60.3,1013.2,57.5,25.1,19.7,27,263.7,1,1.9,"2026-06-29T01:20:01"],
    [192331,14,976.3,1.132,17,976.9,0,467.1,0,0,60.4,1013.5,57.2,25.2,19.6,27.1,263.3,1.1,3.3,"2026-06-29T01:30:00"],
    [192332,14.1,976.5,1.134,17.1,977,0,467.1,0,0,62.4,1013.7,57.1,24.7,19.6,26.7,221.2,0.7,2.1,"2026-06-29T01:40:00"],
    [192333,14.2,976.5,1.134,17.1,977.2,0,467.1,0,0,63,1013.8,56.9,24.6,19.6,26.5,266.8,0.9,2.5,"2026-06-29T01:50:01"],
    [192334,14.2,976.8,1.132,17.2,977.5,0,467.1,0,0,62.1,1014.1,57.7,24.9,19.8,26.4,279.2,2.6,5.4,"2026-06-29T02:00:00"],
    [192335,14.3,977.2,1.133,17.2,977.7,0,467.1,0,0,61.9,1014.4,57.6,25.1,19.8,26.7,259.1,2.4,6.5,"2026-06-29T02:10:01"],
    [192336,14.4,977.2,1.136,17.4,977.8,0,467.1,0,0,63.7,1014.4,57.7,24.7,19.8,26.4,261.6,1.9,4.8,"2026-06-29T02:20:01"],
    [192337,14.7,977.5,1.137,17.6,978.2,0,467.1,0,0,67.2,1014.8,57.2,24.1,19.6,25.8,246.2,1.4,5.6,"2026-06-29T02:30:01"],
    [192338,14.5,977.8,1.138,17.5,978.5,0,467.1,0,0,66.6,1015.2,57.1,24.1,19.6,25.8,245.4,1.3,5.3,"2026-06-29T02:40:01"],
    [192339,14.6,978.3,1.139,17.5,979.1,0,467.1,0,0,67.7,1015.7,56.9,23.9,19.6,25.6,159.6,1.2,4,"2026-06-29T02:50:01"],
    [192340,14.9,978.8,1.143,17.9,979.5,5.76,467.42,0.32,60,71.3,1016.2,57.3,23.4,19.7,25,260.7,1.5,6.6,"2026-06-29T03:00:01"],
    [192341,15.7,978.9,1.15,18.6,979.4,11.05,469.63,2.21,60,83.3,1016.6,57.1,21.6,19.6,23,266.6,1.7,5.2,"2026-06-29T03:10:02"],
    [192342,16.2,979.2,1.153,19,979.9,10.96,470.91,1.28,60,91.7,1017.1,56.7,20.4,19.5,21.6,250.4,1.4,5,"2026-06-29T03:20:01"],
    [192343,16.6,979.4,1.152,19.4,979.9,0.04,472.25,0.17,60,94.2,1017.2,57.7,20.3,19.7,22,0,0.6,3.2,"2026-06-29T03:40:01"],
    [192344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T03:53:00"],
    [192345,16.6,979.8,1.153,19.4,980.4,0,472.26,0,60,94.1,1017.6,57.2,20.3,19.6,21.7,265.7,1,3.7,"2026-06-29T04:00:00"],
    [192346,16.5,979.9,1.154,19.3,980.5,0,472.26,0,0,94.1,1017.8,56.8,20.3,19.5,21.9,155.1,0.6,2.6,"2026-06-29T04:10:03"],
    [192347,16.1,980.6,1.157,18.9,981.3,20.46,473.42,1.03,60,93.8,1018.5,55.2,19.9,19,20.8,261.9,1.9,6.7,"2026-06-29T04:30:02"],
    [192348,15.8,980.8,1.16,18.5,981.4,16.85,483.41,4.78,60,97,1018.9,53.8,19,18.6,19.6,230.3,2.2,8.3,"2026-06-29T04:50:02"],
    [192349,15.6,980.8,1.161,18.3,981.2,0.88,483.87,0.45,60,97.2,1019,53.2,18.8,18.4,19.5,0,1.7,4.9,"2026-06-29T05:00:02"],
    [192350,15.8,980.8,1.16,18.5,981.2,7.34,484.43,0.56,60,97.7,1018.9,54.3,18.9,18.7,20.9,0,0,1.5,"2026-06-29T05:10:03"],
    [192351,15.9,980.7,1.16,18.6,981.1,0.53,484.74,0.31,60,97.7,1018.8,54.1,19,18.7,20.7,73.4,0.5,1.4,"2026-06-29T05:20:02"],
    [192352,15.7,980.3,1.161,18.4,980.8,0.85,484.88,0.14,60,97.9,1018.5,53.5,18.8,18.5,19.9,128.5,1.1,1.9,"2026-06-29T05:30:02"],
    [192353,15.8,980.1,1.159,18.5,980.5,0.25,485,0.12,60,98.5,1018.2,54.4,18.8,18.8,20,81.2,0.9,1.7,"2026-06-29T05:40:03"],
    [192354,15.9,979.7,1.159,18.7,980,3.1,485.15,0.15,60,98.7,1017.7,54,18.9,18.6,20.3,87.7,0.8,1.8,"2026-06-29T05:50:01"],
    [192355,16,979.4,1.158,18.8,979.7,0.35,485.36,0.21,60,98.8,1017.5,54.5,18.9,18.8,20.1,93.7,1.1,2.1,"2026-06-29T06:00:01"],
    [192356,16,979.4,1.159,18.8,980.1,0,485.39,0.03,60,98.9,1017.5,54.4,18.9,18.8,20.1,0,1,2.4,"2026-06-29T06:10:04"],
    [192357,16,979.6,1.159,18.7,980.3,0,485.39,0,0,98.7,1017.6,54.7,18.9,18.9,20.2,133.2,0.9,2.8,"2026-06-29T06:20:02"],
    [192358,16.1,979.9,1.158,18.9,980.4,0,485.41,0.02,0,98.4,1017.9,55.1,19.2,19,20.5,0,0.9,3.5,"2026-06-29T06:30:03"],
    [192359,16.2,979.9,1.157,18.9,980.5,0,485.41,0,0,97.7,1017.9,55.8,19.3,19.2,21.1,118,0.5,1.9,"2026-06-29T06:40:03"],
    [192360,16.3,980,1.156,19.1,980.5,0,485.41,0,0,96.5,1018,55.9,19.6,19.2,21.5,0,0.4,1.8,"2026-06-29T06:50:03"],
    [192361,16.5,980.3,1.154,19.3,981,0,485.41,0,0,95.8,1018.3,57.6,20,19.7,22,0,0,0.9,"2026-06-29T07:00:03"],
    [192362,16.7,980.6,1.155,19.4,981,0,485.41,0,0,95.8,1018.5,57.3,20.1,19.6,21.9,280.3,0.5,1.9,"2026-06-29T07:10:03"],
    [192363,16.3,980.7,1.156,19.1,981.3,0,485.41,0,0,95.3,1018.7,56.2,19.9,19.3,21.1,265.5,1.3,2.7,"2026-06-29T07:20:03"],
    [192364,16.3,980.8,1.157,19.1,981.3,0,485.41,0,0,95.7,1018.8,56.2,19.8,19.3,20.8,288,1.6,3,"2026-06-29T07:30:03"],
    [192365,16.5,980.8,1.155,19.3,981.3,0,485.41,0,0,96.2,1018.8,57.5,20,19.7,21.3,113.8,0.9,2.1,"2026-06-29T07:40:02"],
    [192366,16.4,980.9,1.155,19.2,981.5,0.09,485.41,0,0,94.8,1018.8,56.9,20.1,19.5,22,262.5,0.4,1.2,"2026-06-29T07:50:02"],
    [192367,16.5,980.9,1.154,19.3,981.5,0.01,485.46,0.05,60,93.9,1018.9,57.6,20.3,19.7,22.4,0,0,0.8,"2026-06-29T08:00:03"],
    [192368,16.1,981.1,1.154,18.9,981.6,0,485.47,0.01,0,90.7,1019,56.8,20.5,19.5,22.2,299.6,0.6,2,"2026-06-29T08:20:02"],
    [192369,16.4,981.1,1.154,19.2,981.6,0,485.47,0,0,91.8,1019,56.8,20.6,19.5,22,331.9,1,3.1,"2026-06-29T08:30:03"],
    [192370,16.5,981.2,1.151,19.3,981.7,0,485.47,0,0,91.6,1019.1,59.8,20.7,20.4,22.2,0,0.9,2.5,"2026-06-29T08:40:02"],
    [192371,16.6,981.2,1.151,19.5,981.7,0,485.47,0,0,90.4,1019,58.6,21.1,20,22.8,256.5,0.7,2.5,"2026-06-29T08:50:02"],
    [192372,16.7,981.3,1.149,19.6,981.9,0,485.47,0,0,89,1019.1,60.5,21.5,20.6,23.1,0,0.7,2.5,"2026-06-29T09:00:03"],
    [192373,16.6,981.5,1.15,19.4,982.1,0,485.47,0,0,87.3,1019.3,59.3,21.6,20.2,23.1,269.3,1.2,2.9,"2026-06-29T09:10:01"],
    [192374,16.3,981.6,1.15,19.2,982.2,0,485.47,0,0,85.6,1019.3,58.1,21.8,19.9,23.3,291.3,0.9,2.7,"2026-06-29T09:20:01"],
    [192375,16.1,981.7,1.151,19,982.2,0,485.47,0,0,85.8,1019.5,57.7,21.5,19.8,22.8,0,1.5,3.2,"2026-06-29T09:30:03"],
    [192376,16.5,981.6,1.148,19.3,982.1,0,485.47,0,0,86.3,1019.4,59,21.7,20.2,23.1,268.4,1.1,3.4,"2026-06-29T09:40:02"],
    [192377,16.4,981.6,1.147,19.3,982.2,0,485.47,0,0,82.7,1019.3,59.6,22.4,20.4,23.9,244.2,1.1,2.8,"2026-06-29T09:50:02"],
    [192378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T09:53:00"],
    [192379,15.8,981.6,1.145,18.7,982.2,0,485.47,0,0,79.4,1019.3,59.1,22.4,20.2,23.9,22.7,1.3,3.3,"2026-06-29T10:00:01"],
    [192380,15.9,981.7,1.146,18.8,982.1,0,485.47,0,0,75.7,1019.2,58.6,23.4,20.1,24.9,265.5,1.5,4.5,"2026-06-29T10:10:01"],
    [192381,15.6,981.7,1.146,18.5,982.1,0,485.47,0,0,76.6,1019.3,56.6,22.8,19.5,24.2,14.1,1.5,3.3,"2026-06-29T10:20:01"],
    [192382,15,981.6,1.144,17.9,982.1,0,485.47,0,0,72.3,1019.2,55.4,23.2,19.1,24.7,268.1,1.3,3.6,"2026-06-29T10:30:03"],
    [192383,14.7,981.6,1.143,17.7,982.1,0,485.47,0,0,69.8,1019.2,58.3,23.5,20,25.2,245,1.2,3.7,"2026-06-29T10:40:01"],
    [192384,15.4,981.5,1.142,18.3,981.9,0,485.47,0,0,71.5,1019,59.1,23.8,20.2,25.8,101.5,0.5,1.7,"2026-06-29T10:50:03"],
    [192385,15.4,981.4,1.14,18.4,981.9,0,485.47,0,0,70.6,1018.9,58.8,24.1,20.1,26.2,287.3,0.3,2,"2026-06-29T11:00:03"],
    [192386,15.1,981.2,1.142,18.1,981.7,0,485.47,0,0,68.7,1018.7,57.6,24.2,19.8,26.2,308.8,0.5,1.8,"2026-06-29T11:20:03"],
    [192387,15.4,981.2,1.14,18.4,981.8,0,485.47,0,0,69.9,1018.7,59.4,24.2,20.3,26.2,0,0.5,1.9,"2026-06-29T11:30:03"],
    [192388,15.4,981.3,1.139,18.4,981.9,0,485.47,0,0,69.9,1018.7,60.3,24.3,20.6,26.2,264.4,0.7,2,"2026-06-29T11:40:03"],
    [192389,15.1,981.4,1.143,18.1,981.9,0,485.47,0,0,69.9,1018.8,57.6,23.9,19.8,25.5,301.4,1.3,2.7,"2026-06-29T11:50:03"],
    [192390,15.1,981.4,1.141,18.1,981.9,0,485.47,0,0,70.3,1018.9,58.6,23.8,20.1,25.6,274.4,0.9,2.6,"2026-06-29T12:00:03"],
    [192391,15.3,981.4,1.141,18.3,981.8,0,485.47,0,0,70.9,1018.9,59.3,23.9,20.3,25.6,283,1.1,3.3,"2026-06-29T12:10:03"],
    [192392,15.5,981.3,1.137,18.5,981.7,0,485.47,0,0,70.3,1018.8,61,24.3,20.8,26.2,266.4,0.8,2.6,"2026-06-29T12:20:03"],
    [192393,15.9,981.2,1.135,18.9,981.7,0,485.47,0,0,68.6,1018.6,61.7,25.1,21,27.2,0,0.6,2.4,"2026-06-29T12:30:02"],
    [192394,15.1,981,1.136,18.2,981.4,0,485.47,0,0,66.3,1018.4,60.6,24.9,20.7,26.8,288.1,0.8,2.4,"2026-06-29T13:00:01"],
    [192395,15.3,980.9,1.138,18.4,981.4,0,485.47,0,0,65.9,1018.2,58.6,25.2,20.1,27,297.2,1.6,3.7,"2026-06-29T13:10:01"],
    [192396,15,980.9,1.135,18,981.4,0,485.47,0,0,64.5,1018.2,59.3,25.2,20.3,27.1,279.9,0.7,2.9,"2026-06-29T13:20:02"],
    [192397,15.1,980.9,1.136,18.1,981.4,0,485.47,0,0,64.8,1018.2,59.4,25.2,20.3,27.1,274.7,1.2,3.1,"2026-06-29T13:30:01"],
    [192398,15.3,980.8,1.13,18.4,981.2,0,485.47,0,0,62.6,1018,61.7,26.1,21,28.1,27.7,0.5,1.5,"2026-06-29T13:40:01"],
    [192399,15.5,980.6,1.133,18.6,981.1,0,485.47,0,0,63.5,1017.8,61.5,26.1,20.9,28.1,109.3,1.3,3.3,"2026-06-29T13:50:03"],
    [192400,15.5,980.6,1.133,18.6,981.1,0,485.47,0,0,63.9,1017.8,61.1,25.9,20.8,27.8,286.8,1.5,4.3,"2026-06-29T14:00:01"],
    [192401,15.9,980.5,1.132,19,981,0,485.47,0,0,64.5,1017.7,61.7,26.2,21,28.1,301.5,1.8,5,"2026-06-29T14:10:00"],
    [192402,15.8,980.5,1.133,18.9,981.1,0,485.47,0,0,64.7,1017.7,61.6,26.1,20.9,28,265.7,1.4,4,"2026-06-29T14:20:03"],
    [192403,15.7,980.5,1.136,18.7,981,0,485.47,0,0,66.8,1017.8,60.6,25.4,20.7,27.3,351.3,1.2,2.6,"2026-06-29T14:30:01"],
    [192404,15.7,980.4,1.136,18.7,980.9,0,485.47,0,0,67.7,1017.7,60.8,25.1,20.7,27,234.6,1.3,3.2,"2026-06-29T14:40:01"],
    [192405,15.6,980.3,1.136,18.7,980.8,0,485.47,0,0,67.6,1017.6,59.9,25.1,20.5,27,324.7,1.3,3.6,"2026-06-29T14:50:03"],
    [192406,15.7,980.3,1.135,18.8,980.7,0,485.47,0,0,68.6,1017.6,61,25,20.8,26.8,345.4,1,2.5,"2026-06-29T15:00:02"],
    [192407,15.9,980.2,1.132,19,980.6,0,485.47,0,0,66.8,1017.4,62.9,25.7,21.3,27.5,12,1.2,3,"2026-06-29T15:10:03"],
    [192408,15.8,980.1,1.132,19,980.6,0,485.47,0,0,65.3,1017.3,62,26,21,27.9,356.3,1.7,4,"2026-06-29T15:20:03"],
    [192409,15.9,980.1,1.132,19,980.6,0,485.47,0,0,66.5,1017.3,62.1,25.7,21.1,27.5,281.5,2,5,"2026-06-29T15:30:03"],
    [192410,15.1,980.1,1.133,18.1,980.5,0,485.47,0,0,63.1,1017.3,58.4,25.7,20,27.5,266.4,1.8,4.3,"2026-06-29T15:40:03"],
    [192411,14.2,980,1.134,17.2,980.6,0,485.47,0,0,59.3,1017.3,58.5,25.8,20.1,27.6,20.3,1.6,4.4,"2026-06-29T15:50:02"],
    [192412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T15:53:01"],
    [192413,14.8,980.1,1.133,17.9,980.6,0,485.47,0,0,61.7,1017.3,60,25.8,20.5,27.8,93.5,1.1,2.7,"2026-06-29T16:00:02"],
    [192414,15.1,980.1,1.132,18.1,980.7,0,485.47,0,0,63,1017.3,61.2,25.7,20.8,27.6,57.9,1,2.9,"2026-06-29T16:10:02"],
    [192415,15.1,980.1,1.134,18.2,980.6,0,485.47,0,0,63,1017.3,59.8,25.8,20.4,27.7,41.2,1.3,3.4,"2026-06-29T16:20:02"],
    [192416,15.3,980.1,1.133,18.4,980.6,0,485.47,0,0,64.6,1017.3,60.6,25.5,20.7,27.4,356.2,1.2,3,"2026-06-29T16:30:01"],
    [192417,15.3,980.1,1.135,18.3,980.5,0,485.47,0,0,65.2,1017.3,60.3,25.3,20.6,27.1,56.4,1.4,3.3,"2026-06-29T16:40:03"],
    [192418,15.4,980.2,1.135,18.5,980.7,0,485.47,0,0,66.4,1017.5,60.3,25.2,20.6,27,345.3,1.4,3.8,"2026-06-29T16:50:02"],
    [192419,15.6,980.2,1.136,18.6,980.7,0,485.47,0,0,67.5,1017.5,60.1,25.1,20.5,26.9,9.1,1.2,3,"2026-06-29T17:00:02"],
    [192420,15.7,980.2,1.136,18.8,980.7,0,485.47,0,0,68.7,1017.5,60.6,24.9,20.6,26.7,15,1.3,2.8,"2026-06-29T17:10:03"],
    [192421,15.7,980.2,1.137,18.7,980.7,0,485.47,0,0,69.7,1017.5,60.4,24.6,20.6,26.4,17.2,1,2.6,"2026-06-29T17:20:01"],
    [192422,15.9,980.2,1.138,18.9,980.7,0,485.47,0,0,71.1,1017.6,60.4,24.5,20.6,26.3,54.8,0.9,2.2,"2026-06-29T17:30:01"],
    [192423,15.9,980.3,1.138,18.9,980.7,0,485.47,0,0,71.4,1017.6,60.8,24.4,20.7,26.4,25.9,0.6,1.3,"2026-06-29T17:40:02"],
    [192424,15.8,980.3,1.138,18.8,980.8,0,485.47,0,0,71.3,1017.6,60.3,24.4,20.5,26.3,31.4,0.8,2,"2026-06-29T17:50:01"],
    [192425,16,980.2,1.138,19,980.6,0,485.47,0,0,72.3,1017.6,60.5,24.3,20.6,26.2,53.1,0.7,1.5,"2026-06-29T18:00:01"],
    [192426,16,980.3,1.138,19.1,980.8,0,485.47,0,0,72.4,1017.6,60.9,24.3,20.7,26.3,58.2,0.6,1.4,"2026-06-29T18:20:01"],
    [192427,15.8,980.3,1.139,18.9,980.8,0,485.47,0,0,72,1017.7,60.2,24.3,20.5,26.2,94.3,0.7,1.8,"2026-06-29T18:40:03"],
    [192428,15.7,980.4,1.139,18.8,981,0,485.47,0,0,71.5,1017.8,59.6,24.2,20.4,26.3,42.5,0.5,1.5,"2026-06-29T18:50:01"],
    [192429,15.6,980.5,1.139,18.6,981,0,485.47,0,0,70.7,1017.9,59.3,24.3,20.3,26.4,0,0,0.8,"2026-06-29T19:00:01"],
    [192430,15.5,980.3,1.141,18.6,980.9,0,485.47,0,0,71.3,1017.8,59,24.1,20.2,26,61.1,0.6,1.4,"2026-06-29T19:10:02"],
    [192431,15.3,980.3,1.141,18.3,980.9,0,485.47,0,0,71.2,1017.8,58.3,23.8,20,25.9,338.4,0.3,1.2,"2026-06-29T19:20:02"],
    [192432,15.1,980.4,1.141,18.1,980.9,0,485.47,0,0,70.6,1017.9,58,23.8,19.9,25.8,0,0.5,1.1,"2026-06-29T19:30:03"],
    [192433,15.2,980.5,1.142,18.2,981.1,0,485.47,0,0,71.5,1018,58.9,23.7,20.2,25.8,0,0,0.8,"2026-06-29T19:40:03"],
    [192434,15.9,980.5,1.144,18.9,980.9,0,485.47,0,0,76.3,1018.1,59.4,23.3,20.3,25.5,262.6,0,0.7,"2026-06-29T19:50:03"],
    [192435,15.8,980.5,1.144,18.7,981.1,0,485.47,0,0,77.4,1018.1,58.8,22.9,20.1,25,0,0,0.8,"2026-06-29T20:00:03"],
    [192436,15.9,980.5,1.145,18.9,980.9,0,485.47,0,0,78.7,1018.1,58.8,22.8,20.1,24.9,266.4,0,0.9,"2026-06-29T20:10:02"],
    [192437,16,980.6,1.147,18.9,981.1,0,485.47,0,0,81.5,1018.3,57.7,22.2,19.8,24.3,0,0.3,0.8,"2026-06-29T20:20:02"],
    [192438,16,980.7,1.147,18.9,981.2,0,485.47,0,0,81.4,1018.4,58.2,22.2,19.9,24.3,0,0,0.6,"2026-06-29T20:30:02"],
    [192439,16,980.8,1.149,18.9,981.3,0,485.47,0,0,82.6,1018.5,57.4,22,19.7,24,268.4,0.4,1.1,"2026-06-29T20:40:02"],
    [192440,15.9,981,1.149,18.8,981.5,0,485.47,0,0,83.8,1018.7,57.3,21.6,19.7,23.5,0,0.5,1.2,"2026-06-29T20:50:01"],
    [192441,15.9,981,1.15,18.8,981.7,0,485.47,0,0,83.5,1018.8,57.4,21.7,19.7,23.8,0,0,0.9,"2026-06-29T21:00:02"],
    [192442,15.8,981,1.151,18.7,981.5,0,485.47,0,0,84.4,1018.8,57,21.4,19.6,23.2,267.3,0.6,1.2,"2026-06-29T21:10:01"],
    [192443,15.8,981,1.149,18.7,981.5,0,485.47,0,0,84.1,1018.8,57.3,21.5,19.7,23.6,255.4,0,0.7,"2026-06-29T21:20:01"],
    [192444,15.8,981,1.15,18.7,981.6,0,485.47,0,0,84,1018.8,57.1,21.6,19.6,23.7,243.1,0,0.7,"2026-06-29T21:30:03"],
    [192445,15.8,981,1.15,18.7,981.6,0,485.47,0,0,84.6,1018.9,57,21.4,19.6,23.2,0,0.5,0.8,"2026-06-29T21:40:01"],
    [192446,15.8,981.1,1.151,18.6,981.6,0,485.47,0,0,84,1018.9,56.6,21.5,19.5,23.6,0,0,0.7,"2026-06-29T21:50:01"],
    [192447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T21:53:01"],
    [192448,15.6,980.9,1.152,18.5,981.4,0,485.47,0,0,84.9,1018.8,56,21.1,19.3,23,238.2,0.5,1,"2026-06-29T22:10:01"],
    [192449,15.4,980.9,1.152,18.2,981.5,0,485.47,0,0,82.9,1018.8,55.9,21.2,19.2,23.3,0,0,0.6,"2026-06-29T22:20:01"],
    [192450,15.4,980.9,1.153,18.3,981.3,0,485.47,0,0,84.5,1018.7,55.3,21,19.1,23.1,247.6,0.3,1,"2026-06-29T22:30:02"],
    [192451,15.3,980.8,1.152,18.1,981.2,0,485.47,0,0,83.9,1018.6,55.5,20.9,19.1,23,260.6,0,0.7,"2026-06-29T22:40:00"],
    [192452,15.2,980.6,1.153,18,981.2,0,485.47,0,0,84.3,1018.5,54.5,20.7,18.8,22.7,0,0.4,0.9,"2026-06-29T22:50:00"],
    [192453,15.2,980.7,1.154,18,981.2,0,485.47,0,0,84.8,1018.6,54.4,20.6,18.8,22.7,0,0.3,0.8,"2026-06-29T23:00:02"],
    [192454,15.1,980.7,1.154,17.9,981.1,0,485.47,0,0,85,1018.6,54.2,20.5,18.7,22.6,0,0,0.9,"2026-06-29T23:10:01"],
    [192455,14.9,980.6,1.153,17.7,981.1,0,485.47,0,0,82.7,1018.5,54.1,20.8,18.7,22.8,0,0,0.8,"2026-06-29T23:20:00"],
    [192456,14.9,980.6,1.153,17.7,981.1,0,485.47,0,0,82.6,1018.5,54.2,20.8,18.7,22.9,129,0,0.6,"2026-06-29T23:30:02"],
    [192457,14.8,980.6,1.154,17.6,981.1,0,485.47,0,0,82.7,1018.5,53.7,20.7,18.6,22.8,0,0,0.5,"2026-06-29T23:40:02"],
    [192458,14.8,980.5,1.156,17.6,981,0,485.47,0,0,84.3,1018.5,53.3,20.4,18.4,22.4,86,0,0.7,"2026-06-29T23:50:02"],
    [192459,14.9,980.5,1.158,17.7,981,0,485.47,0,0,87.2,1018.5,52.7,19.9,18.3,21.6,71,0.5,0.9,"2026-06-30T00:00:02"],
    [192460,14.8,980.4,1.158,17.5,980.9,0,485.47,0,0,87.8,1018.5,52.3,19.6,18.2,21.6,0,0,0.7,"2026-06-30T00:10:02"],
    [192461,14.7,980.3,1.158,17.4,980.7,0,485.47,0,0,87.4,1018.3,52.2,19.6,18.1,21.3,83.2,0.5,0.9,"2026-06-30T00:20:02"],
    [192462,14.5,980,1.158,17.2,980.4,0,485.47,0,0,86,1018,51.8,19.6,18,21.1,99.7,0.8,1.9,"2026-06-30T00:40:01"],
    [192463,14.5,979.7,1.158,17.2,980.1,0,485.47,0,0,87.2,1017.8,51.7,19.4,17.9,20.8,80.3,0.8,1.5,"2026-06-30T00:50:02"],
    [192464,14.5,979.6,1.159,17.2,980,0,485.47,0,0,89.1,1017.6,51.2,19,17.8,20.5,92.3,0.8,1.4,"2026-06-30T01:00:02"],
    [192465,14.1,979.3,1.155,16.9,979.8,0,485.47,0,0,80.5,1017.2,51.9,20.3,18,21.6,150,1.2,2.6,"2026-06-30T01:20:02"],
    [192466,14.2,979.3,1.157,16.9,979.8,0,485.47,0,0,84,1017.2,51.4,19.7,17.9,21.2,87.7,0.8,1.5,"2026-06-30T01:30:01"],
    [192467,14.3,979.2,1.157,17,979.7,0,485.47,0,0,85.3,1017.2,51.3,19.5,17.8,21.3,84.4,0.5,1.3,"2026-06-30T01:40:01"],
    [192468,14.2,979.2,1.155,16.9,979.7,0,485.47,0,0,83.7,1017.2,51.8,19.8,18,21.8,109.6,0,2,"2026-06-30T01:50:02"],
    [192469,14.2,979.2,1.155,16.9,979.7,0,485.47,0,0,83,1017.2,51.6,19.9,17.9,22,0,0,1,"2026-06-30T02:10:01"],
    [192470,14.2,979.2,1.155,16.9,979.6,0,485.47,0,0,82,1017.1,51.6,20,17.9,22.1,83.6,0,0.9,"2026-06-30T02:20:01"],
    [192471,14.2,979.2,1.159,16.9,979.7,0,485.47,0,0,85.5,1017.2,50.6,19.4,17.6,21.5,0,0,0.6,"2026-06-30T02:30:00"],
    [192472,14.2,979.2,1.159,16.9,979.7,0,485.47,0,0,87.7,1017.3,50.7,19,17.6,21.1,0,0,0.9,"2026-06-30T02:40:00"],
    [192473,14.2,979.2,1.161,16.9,979.8,0,485.47,0,0,88.9,1017.3,50,18.7,17.4,20.3,96.6,0.6,1,"2026-06-30T02:50:02"],
    [192474,14.2,979.2,1.16,16.8,979.7,0,485.47,0,0,89.4,1017.3,50,18.6,17.4,20.6,93.1,0,2.1,"2026-06-30T03:00:00"],
    [192475,14.1,979.2,1.162,16.7,979.7,0,485.47,0,0,89.7,1017.4,49.5,18.4,17.3,19.8,66.5,0.8,1.3,"2026-06-30T03:10:00"],
    [192476,14,979.2,1.164,16.6,979.7,0,485.47,0,0,91.8,1017.4,48.8,18,17,19.5,113.9,0.6,1.3,"2026-06-30T03:20:02"],
    [192477,14.2,979.1,1.16,16.8,979.6,0,485.47,0,0,91.1,1017.3,50.5,18.3,17.6,19.5,117.3,1,3.1,"2026-06-30T03:30:00"],
    [192478,14.3,979,1.157,17,979.5,0,485.47,0,0,86.6,1017.1,51.4,19.3,17.9,20.4,146.4,1.1,3.2,"2026-06-30T03:40:00"],
    [192479,14.3,979,1.156,17,979.4,0,485.47,0,0,85.2,1017,51.5,19.6,17.9,20.8,141.7,1,3.1,"2026-06-30T03:50:01"],
    [192480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T03:53:01"],
    [192481,14.4,978.9,1.156,17.1,979.3,0,485.47,0,0,84.7,1016.9,51.6,19.7,17.9,21.1,134,0.8,2.7,"2026-06-30T04:00:01"],
    [192482,14.2,978.9,1.16,16.9,979.4,0,485.47,0,0,85.9,1016.9,49.9,19.3,17.4,20.6,91.3,1,1.6,"2026-06-30T04:10:02"],
    [192483,14.1,979,1.162,16.7,979.6,0,485.47,0,0,90,1017.1,49.7,18.4,17.3,19.8,0,0.7,1.1,"2026-06-30T04:20:02"],
    [192484,14.2,979.1,1.16,16.9,979.5,0,485.47,0,0,90.1,1017.2,50.3,18.5,17.5,20.4,81.2,0.4,0.9,"2026-06-30T04:30:02"],
    [192485,14.3,979.1,1.159,17,979.6,0,485.47,0,0,89,1017.2,51,18.8,17.7,20.5,54.3,0.5,1.3,"2026-06-30T04:40:02"],
    [192486,14.5,979.1,1.157,17.2,979.7,0,485.47,0,0,87.9,1017.2,51.8,19.2,18,20.6,93.2,0.8,2.2,"2026-06-30T04:50:01"],
    [192487,14.6,979.2,1.157,17.3,979.8,0,485.47,0,0,87.2,1017.2,52,19.5,18.1,20.6,77.2,1.1,1.8,"2026-06-30T05:00:01"],
    [192488,14.5,979.3,1.157,17.2,979.9,0,485.47,0,0,86.8,1017.3,51.8,19.5,18,20.6,106.8,1.3,2.1,"2026-06-30T05:10:01"],
    [192489,14.6,979.3,1.155,17.3,979.7,0,485.47,0,0,86.2,1017.3,52.8,19.7,18.3,20.8,116.8,1.2,2.3,"2026-06-30T05:20:01"],
    [192490,14.9,979.2,1.152,17.7,979.8,0,485.47,0,0,84.1,1017,54.2,20.5,18.7,21.5,133.8,1.6,3,"2026-06-30T05:40:01"],
    [192491,15,979.3,1.152,17.8,979.8,0,485.47,0,0,84.2,1017.1,54.1,20.5,18.7,21.7,124.6,1.4,3.6,"2026-06-30T05:50:00"],
    [192492,15,979.3,1.154,17.8,979.8,0,485.47,0,0,85.4,1017.2,53.7,20.3,18.6,21.3,102.6,1.9,3.6,"2026-06-30T06:00:00"],
    [192493,15.2,979.2,1.154,18,979.7,0,485.47,0,0,87.1,1017.1,53.9,20.2,18.6,21.1,118,1.8,4.1,"2026-06-30T06:10:02"],
    [192494,15.2,979.2,1.154,17.9,979.7,0,485.47,0,0,87.7,1017.1,54.2,20,18.7,20.9,109.6,2,4.2,"2026-06-30T06:20:01"],
    [192495,15.2,979.3,1.153,18,979.9,0,485.47,0,0,87.2,1017.2,54.3,20.2,18.7,21.2,116.4,1.8,4.2,"2026-06-30T06:30:01"],
    [192496,15.2,979.4,1.153,18,979.9,0,485.47,0,0,86.6,1017.3,54.9,20.3,18.9,21.2,148.8,1.9,3.6,"2026-06-30T06:40:02"],
    [192497,15.2,979.4,1.153,18.1,979.9,0,485.47,0,0,86.4,1017.3,54.6,20.4,18.8,21.4,86.3,1.7,2.9,"2026-06-30T06:50:00"],
    [192498,15.4,979.5,1.153,18.2,980.1,0,485.47,0,0,87.1,1017.4,54.6,20.4,18.8,21.6,87.5,1.3,2.4,"2026-06-30T06:59:59"],
    [192499,15.4,979.5,1.15,18.3,980,0,485.47,0,0,85.4,1017.4,56.2,20.8,19.3,21.8,80.2,1.5,3.1,"2026-06-30T07:10:02"],
    [192500,15.7,979.4,1.147,18.5,979.9,0,485.47,0,0,83.5,1017.2,57.2,21.5,19.6,22.5,130.9,2.1,3.3,"2026-06-30T07:20:00"],
    [192501,15.8,979.4,1.146,18.7,979.8,0,485.47,0,0,82.5,1017.1,58.4,21.8,20,23,117.8,1.8,4.2,"2026-06-30T07:30:00"],
    [192502,16,979.2,1.144,18.9,979.8,0,485.47,0,0,81.7,1016.9,59,22.2,20.1,23.5,126.2,1.6,3.3,"2026-06-30T07:40:01"],
    [192503,16.2,979.2,1.143,19.1,979.7,0,485.47,0,0,80.8,1016.7,59.9,22.6,20.4,23.9,79.2,1.7,3.2,"2026-06-30T07:50:00"],
    [192504,16.3,979.1,1.141,19.3,979.7,0,485.47,0,0,80.2,1016.6,60.5,22.9,20.6,24.2,123.2,2,3.9,"2026-06-30T08:00:00"],
    [192505,16.4,979.1,1.141,19.3,979.6,0,485.47,0,0,79.7,1016.6,60.6,23,20.6,24.3,100.7,2.2,4.1,"2026-06-30T08:10:01"],
    [192506,16.4,979.1,1.139,19.4,979.6,0,485.47,0,0,78.6,1016.6,61,23.3,20.7,24.8,146,1.6,3.7,"2026-06-30T08:20:01"],
    [192507,16.5,979.1,1.137,19.5,979.6,0,485.47,0,0,76.4,1016.5,62.2,23.9,21.1,25.3,98.4,2.3,4,"2026-06-30T08:30:01"],
    [192508,16.6,979.1,1.137,19.6,979.5,0,485.47,0,0,74.9,1016.4,61.5,24.3,20.9,25.8,71.1,2.1,4.3,"2026-06-30T08:40:01"],
    [192509,16.6,978.9,1.135,19.6,979.4,0,485.47,0,0,74.4,1016.3,62.9,24.5,21.3,26.1,72.4,2,4.1,"2026-06-30T08:50:01"],
    [192510,16.7,978.9,1.134,19.8,979.4,0,485.47,0,0,73.3,1016.2,63.2,24.9,21.3,26.5,59.9,2.4,4.8,"2026-06-30T09:00:02"],
    [192511,16.6,978.9,1.134,19.7,979.4,0,485.47,0,0,71.6,1016.1,62.4,25.2,21.1,26.8,79.5,2.5,5.4,"2026-06-30T09:10:01"],
    [192512,16.4,978.9,1.132,19.5,979.3,0,485.47,0,0,70.1,1016.1,63.5,25.3,21.4,27,94.1,1.8,5.2,"2026-06-30T09:20:01"],
    [192513,16.6,978.9,1.133,19.7,979.3,0,485.47,0,0,71.2,1016.1,63.6,25.3,21.4,27.1,58.8,1.7,4.2,"2026-06-30T09:30:01"],
    [192514,16.9,978.7,1.133,20,979.3,0,485.47,0,0,71.2,1015.9,63.7,25.6,21.5,27.3,48,2.5,5.5,"2026-06-30T09:40:01"],
    [192515,16.5,978.7,1.134,19.6,979.2,0,485.47,0,0,73.1,1016,62.8,24.7,21.2,26.5,79,1.5,3.7,"2026-06-30T09:50:01"],
    [192516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T09:53:00"],
    [192517,16.4,978.7,1.134,19.5,979.1,0,485.47,0,0,72.1,1015.9,62.7,24.8,21.2,26.6,82.1,1.5,2.8,"2026-06-30T10:00:00"],
    [192518,16.1,978.6,1.134,19.2,979.1,0,485.47,0,0,70.5,1015.9,61.2,24.9,20.8,26.6,89.4,1.9,3.4,"2026-06-30T10:10:00"],
    [192519,16.1,978.6,1.134,19.2,979,0,485.47,0,0,71.3,1015.8,61.8,24.8,21,26.4,83.1,1.8,3.5,"2026-06-30T10:20:00"],
    [192520,16.3,978.5,1.13,19.4,978.9,0,485.47,0,0,70,1015.7,63.5,25.3,21.4,26.9,111.7,2,3.9,"2026-06-30T10:30:01"],
    [192521,16.4,978.4,1.129,19.5,979,0,485.47,0,0,68,1015.5,63.3,25.9,21.4,27.7,83.2,2.1,4.2,"2026-06-30T10:40:00"],
    [192522,16,978.4,1.129,19.1,978.8,0,485.47,0,0,65.5,1015.5,63,26.1,21.3,27.9,75,2.4,4.9,"2026-06-30T10:50:00"],
    [192523,16,978.4,1.128,19.1,978.9,0,485.47,0,0,64.4,1015.4,63.8,26.4,21.5,28.2,90.7,2.2,4.6,"2026-06-30T11:00:02"],
    [192524,16.1,978.3,1.127,19.3,978.8,0,485.47,0,0,64.5,1015.3,63.2,26.5,21.3,28.4,92.8,2.3,5.2,"2026-06-30T11:10:00"],
    [192525,16,978.1,1.127,19.2,978.6,0,485.47,0,0,64,1015.2,63.9,26.5,21.5,28.4,94.2,2.6,5,"2026-06-30T11:19:59"],
    [192526,16.1,978,1.127,19.3,978.4,0,485.47,0,0,63.6,1015,62.9,26.8,21.3,28.7,102.2,1.9,4.1,"2026-06-30T11:30:01"],
    [192527,16,977.8,1.126,19.2,978.3,0,485.47,0,0,63.3,1014.8,63.5,26.8,21.4,28.7,104.9,2.5,5.7,"2026-06-30T11:40:00"],
    [192528,15.9,977.7,1.126,19,978.1,0,485.47,0,0,62.9,1014.7,63.1,26.7,21.3,28.7,113.9,1.7,4.7,"2026-06-30T12:00:01"],
    [192529,15.8,977.6,1.124,18.9,977.9,0,485.47,0,0,62.4,1014.6,64.4,26.7,21.7,28.7,95.4,1.3,3.3,"2026-06-30T12:09:59"],
    [192530,15.9,977.5,1.121,19.1,977.9,0,485.47,0,0,60.5,1014.4,64.6,27.4,21.8,29.6,82.8,1.2,3.3,"2026-06-30T12:20:00"],
    [192531,15.8,977.3,1.123,19,977.8,0,485.47,0,0,59.7,1014.2,64,27.6,21.6,29.6,69.4,2.1,4.4,"2026-06-30T12:30:01"],
    [192532,15.5,977.2,1.122,18.7,977.5,0,485.47,0,0,58.2,1014,63.7,27.7,21.5,29.8,97.8,1.5,3.6,"2026-06-30T12:40:01"],
    [192533,15.7,977,1.121,18.9,977.5,0,485.47,0,0,57.8,1013.8,64,28,21.6,30.2,99.1,2.3,5.1,"2026-06-30T12:50:01"],
    [192534,15.3,977,1.122,18.5,977.4,0,485.47,0,0,56.7,1013.8,62.5,27.9,21.2,30.1,114.6,2.2,4.2,"2026-06-30T13:00:01"],
    [192535,15.4,976.9,1.119,18.6,977.5,0,485.47,0,0,56,1013.7,65.1,28.2,21.9,30.4,59.7,1.1,2.8,"2026-06-30T13:10:01"],
    [192536,15.9,976.8,1.12,19.1,977.2,0,485.47,0,0,57,1013.6,64.2,28.5,21.6,30.7,84.5,1.6,3.8,"2026-06-30T13:20:02"],
    [192537,15.4,976.7,1.12,18.6,977.1,0,485.47,0,0,56.8,1013.5,63.3,28,21.4,30.1,26.3,1.4,2.9,"2026-06-30T13:30:01"],
    [192538,15.3,976.4,1.118,18.5,976.9,0,485.47,0,0,55,1013.2,63.8,28.5,21.5,30.7,69.5,1.7,3.6,"2026-06-30T13:40:01"],
    [192539,14.9,976.4,1.12,18.1,976.8,0,485.47,0,0,53.9,1013.1,62.1,28.3,21.1,30.6,43.6,1.7,3.3,"2026-06-30T13:50:01"],
    [192540,14.7,976.3,1.117,17.9,976.6,0,485.47,0,0,52.5,1013,63.6,28.6,21.5,30.7,87.9,0.7,2.3,"2026-06-30T14:00:01"],
    [192541,14.8,976.1,1.116,18.1,976.4,0,485.47,0,0,52.1,1012.8,63.6,28.9,21.5,31.1,44.5,1.2,3.3,"2026-06-30T14:10:00"],
    [192542,14.9,976,1.117,18.2,976.5,0,485.47,0,0,51.5,1012.6,63.4,29.2,21.4,31.6,63.2,1.6,4.3,"2026-06-30T14:20:01"],
    [192543,14.7,976.1,1.119,17.9,976.5,0,485.47,0,0,52.8,1012.8,62.5,28.5,21.2,30.8,315.5,1.7,4.1,"2026-06-30T14:30:00"],
    [192544,15.3,976,1.119,18.5,976.5,0,485.47,0,0,56.4,1012.8,65.1,28,21.9,30.1,18.7,1.4,3,"2026-06-30T14:40:00"],
    [192545,15.6,975.9,1.116,18.9,976.4,0,485.47,0,0,55.5,1012.6,65.7,28.6,22,30.8,350,1.7,4.2,"2026-06-30T14:50:02"],
    [192546,15.5,975.9,1.12,18.7,976.5,0,485.47,0,0,55.9,1012.6,64.4,28.4,21.7,30.7,1.9,1.4,3.7,"2026-06-30T15:00:00"],
    [192547,15.6,975.9,1.12,18.8,976.4,0,485.47,0,0,58,1012.7,64.2,27.8,21.6,30,56.6,1.3,3.1,"2026-06-30T15:10:00"],
    [192548,15.9,975.8,1.119,19.1,976.3,0,485.47,0,0,59.4,1012.6,65.2,27.7,21.9,29.9,81.1,1.2,2.9,"2026-06-30T15:20:01"],
    [192549,15.9,975.6,1.118,19.1,976.1,0,485.47,0,0,58.7,1012.4,65.4,28,21.9,30.1,354.9,2,5.5,"2026-06-30T15:30:00"],
    [192550,15.8,975.6,1.119,19.1,976.1,0,485.47,0,0,58.2,1012.3,64.5,28.1,21.7,30.3,289.9,1.8,4.2,"2026-06-30T15:40:00"],
    [192551,15.8,975.7,1.118,19,976.4,0,485.47,0,0,57.7,1012.5,65.1,28.2,21.9,30.3,344,1.6,4.7,"2026-06-30T15:50:01"],
    [192552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T15:53:00"],
    [192553,15.7,975.8,1.12,19,976.2,0,485.47,0,0,58.5,1012.6,65.1,27.9,21.9,30.1,4.7,1.5,3.6,"2026-06-30T15:59:59"],
    [192554,15.8,975.7,1.118,19,976.3,0,485.47,0,0,58.1,1012.5,65.3,28,21.9,30.1,0,1.3,3.4,"2026-06-30T16:09:59"],
    [192555,15.7,975.7,1.12,19,976.3,0,485.47,0,0,57.3,1012.5,63.8,28.2,21.5,30.4,302.3,1.5,3.9,"2026-06-30T16:20:01"],
    [192556,15.7,975.6,1.118,18.9,976.1,0,485.47,0,0,57.4,1012.4,64.2,28.2,21.6,30.3,47.3,1.5,3.9,"2026-06-30T16:29:59"],
    [192557,15.5,975.5,1.119,18.7,975.8,0,485.47,0,0,56.9,1012.2,63.1,28,21.3,30.2,70.2,1.5,3.2,"2026-06-30T16:40:02"],
    [192558,15.6,975.3,1.119,18.8,975.9,0,485.47,0,0,58,1012.1,64.8,27.8,21.8,30,328.3,1,2.3,"2026-06-30T16:50:01"],
    [192559,15.5,975.5,1.12,18.7,975.9,0,485.47,0,0,57.9,1012.2,63.4,27.7,21.4,29.9,64.8,1.4,3.6,"2026-06-30T17:00:01"],
    [192560,15.4,975.6,1.12,18.6,976.1,0,485.47,0,0,58.1,1012.4,64,27.6,21.6,29.7,298.6,1.2,3,"2026-06-30T17:10:01"],
    [192561,15.2,975.6,1.122,18.4,976,0,485.47,0,0,58.3,1012.5,62.8,27.3,21.2,29.4,333.9,1.3,3.2,"2026-06-30T17:20:00"],
    [192562,15.2,975.6,1.124,18.4,976.2,0,485.47,0,0,59.5,1012.5,61.7,27,20.9,29,343.4,1.2,3.1,"2026-06-30T17:30:00"],
    [192563,15.2,975.6,1.124,18.3,975.9,0,485.47,0,0,60.2,1012.5,62,26.7,21,28.7,355.5,1.1,3.2,"2026-06-30T17:40:01"],
    [192564,15.2,975.4,1.124,18.4,975.8,0,485.47,0,0,60.3,1012.3,61.6,26.7,20.9,28.8,316,1.1,2.9,"2026-06-30T17:50:01"],
    [192565,15.1,975.2,1.124,18.3,975.7,0,485.47,0,0,60.1,1012.1,61.7,26.7,20.9,28.7,321.7,1.1,2.6,"2026-06-30T18:00:01"],
    [192566,15,975.3,1.126,18.1,975.9,0,485.47,0,0,60.6,1012.3,60.9,26.3,20.7,28.3,304.3,1.1,3,"2026-06-30T18:10:01"],
    [192567,14.7,975.5,1.127,17.8,975.9,0,485.47,0,0,61,1012.5,59.8,25.9,20.4,27.8,301.6,1.2,2.7,"2026-06-30T18:30:00"],
    [192568,14.7,975.5,1.127,17.8,976.1,0,485.47,0,0,60.7,1012.6,59.8,26,20.4,28,299.8,0.6,1.9,"2026-06-30T18:40:01"],
    [192569,15,975.6,1.128,18.1,976.2,0,485.47,0,0,61.4,1012.6,60.9,26.1,20.7,28.3,87.9,0.5,3.3,"2026-06-30T18:50:00"],
    [192570,14.9,975.7,1.133,18,976.1,0,485.47,0,0,65.3,1012.8,57.9,24.9,19.8,26.9,108.3,1.2,3.7,"2026-06-30T19:00:00"],
    [192571,14.5,975.6,1.134,17.5,976.1,0,485.47,0,0,65.6,1012.8,57,24.4,19.6,26.3,149.9,0.7,2.8,"2026-06-30T19:10:01"],
    [192572,13.9,975.6,1.137,16.8,976,0,485.47,0,0,65.1,1012.9,54.9,23.7,18.9,25.7,0,0.7,3,"2026-06-30T19:20:00"],
    [192573,13.8,975.5,1.138,16.7,976.2,0,485.47,0,0,65.7,1012.9,54.7,23.4,18.9,25.3,162,0.6,2,"2026-06-30T19:30:00"],
    [192574,13.7,975.7,1.14,16.5,976.2,0,485.47,0,0,66.2,1013.1,53.7,23.1,18.6,25.1,0,0.5,1.9,"2026-06-30T19:40:01"],
    [192575,13.5,975.7,1.14,16.3,976.1,0,485.47,0,0,66,1013.1,53.5,23,18.5,25.1,346.8,0.3,2.2,"2026-06-30T19:50:00"],
    [192576,13.6,975.6,1.139,16.4,976,0,485.47,0,0,65.9,1013,53.9,23.1,18.6,25.2,0,0.4,1.2,"2026-06-30T20:00:00"],
    [192577,13.7,975.6,1.141,16.5,976.1,0,485.47,0,0,67.8,1013,53.7,22.8,18.5,24.7,0,0.6,1.2,"2026-06-30T20:10:01"],
    [192578,13.8,975.7,1.141,16.6,976.3,0,485.47,0,0,69.1,1013.2,54,22.6,18.7,24.4,265.7,0.6,1.9,"2026-06-30T20:20:00"],
    [192579,13.9,975.7,1.14,16.8,976.2,0,485.47,0,0,69.4,1013.2,54.5,22.7,18.8,24.4,270.3,0.8,1.7,"2026-06-30T20:29:59"],
    [192580,14,975.7,1.14,16.8,976.2,0,485.47,0,0,69.3,1013.1,54.6,22.7,18.8,24.3,256.5,1.1,1.7,"2026-06-30T20:40:01"],
    [192581,14,975.8,1.142,16.8,976.4,0,485.47,0,0,70.6,1013.3,54.3,22.5,18.7,24.1,241.9,0.9,1.9,"2026-06-30T20:49:59"],
    [192582,14.3,975.9,1.143,17.1,976.5,0,485.47,0,0,72.6,1013.4,54.5,22.3,18.8,24.4,0,0,0.7,"2026-06-30T21:00:01"],
    [192583,14.4,976,1.143,17.3,976.5,0,485.47,0,0,74.3,1013.6,54.7,22,18.9,24.1,275.5,0.3,0.8,"2026-06-30T21:10:01"],
    [192584,14.5,976.1,1.144,17.3,976.6,0,485.47,0,0,76,1013.7,54.1,21.7,18.7,23.7,248.9,0.4,1,"2026-06-30T21:20:01"],
    [192585,14.6,976.1,1.141,17.4,976.5,0,485.47,0,0,74.1,1013.6,55.9,22.3,19.2,24.2,244.3,0.5,1.2,"2026-06-30T21:30:01"],
    [192586,14.8,976.1,1.143,17.6,976.6,0,485.47,0,0,75,1013.6,55.4,22.3,19.1,23.8,257.4,1,2.2,"2026-06-30T21:40:00"],
    [192587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T21:53:00"],
    [192588,15.1,976,1.138,18.1,976.5,0,485.47,0,0,73.2,1013.4,57.5,23.1,19.7,24.8,258.9,1,2.2,"2026-06-30T21:59:59"],
    [192589,15.1,975.9,1.138,18,976.4,0,485.47,0,0,72.6,1013.3,57.4,23.2,19.7,24.8,255.5,1.1,2.2,"2026-06-30T22:10:00"],
    [192590,15,975.9,1.139,18,976.3,0,485.47,0,0,72.5,1013.2,57.1,23.2,19.6,24.9,244.2,1.1,1.8,"2026-06-30T22:20:00"],
    [192591,15.1,975.9,1.139,18.1,976.4,0,485.47,0,0,74.8,1013.3,57.4,22.8,19.7,24.4,290.8,1,1.8,"2026-06-30T22:30:01"],
    [192592,14.7,976,1.141,17.6,976.7,0,485.47,0,0,72.1,1013.4,55.6,22.9,19.1,24.4,286.6,1.6,3.1,"2026-06-30T22:40:00"],
    [192593,14.6,976.1,1.143,17.4,976.7,0,485.47,0,0,74.7,1013.6,55.4,22.1,19.1,23.5,269.5,1.8,4,"2026-06-30T22:50:00"],
    [192594,14.9,976.1,1.142,17.8,976.7,5.27,486.03,0.56,60,76.3,1013.7,56.7,22.2,19.4,23.9,250.2,0.6,1.9,"2026-06-30T23:00:01"],
    [192595,15.3,976.2,1.143,18.2,976.7,0,486.07,0.04,0,79.2,1013.7,56.7,22,19.5,23.5,242.2,1.1,2.1,"2026-06-30T23:10:00"],
    [192596,15.4,976.1,1.145,18.3,976.6,0,486.07,0,0,82.6,1013.7,56.1,21.4,19.2,22.9,264.4,1.2,2.1,"2026-06-30T23:19:59"],
    [192597,15.3,975.9,1.143,18.1,976.4,0,486.07,0,0,80.9,1013.5,56.3,21.6,19.3,22.9,0,1.2,2.3,"2026-06-30T23:30:00"],
    [192598,15.7,975.7,1.146,18.5,976.1,0,486.07,0,0,83.9,1013.3,56.2,21.4,19.3,23.1,248.6,0.7,1.9,"2026-06-30T23:39:59"],
    [192599,15.8,975.6,1.146,18.6,976.2,0,486.07,0,0,86.5,1013.3,56.7,21,19.4,22.8,285.5,0.5,1.6,"2026-07-01T00:00:01"],
    [192600,15.9,975.7,1.147,18.7,976.3,0,486.07,0,0,87.9,1013.4,56.6,20.8,19.4,22.4,273.5,0.7,1.7,"2026-07-01T00:09:59"],
    [192601,15.7,975.8,1.147,18.5,976.3,0,486.07,0,0,86.6,1013.5,55.4,20.8,19.1,22.1,308.7,1.2,2.4,"2026-07-01T00:19:59"],
    [192602,15.1,975.8,1.146,17.9,976.3,0,486.07,0,0,82.7,1013.5,54.1,20.9,18.7,22.2,255.8,1.2,3.2,"2026-07-01T00:30:01"],
    [192603,14.8,975.8,1.147,17.6,976.4,0,486.07,0,0,80.5,1013.4,54.4,21.1,18.8,22.5,263,1,2.1,"2026-07-01T00:39:59"],
    [192604,14.9,975.9,1.147,17.8,976.4,0,486.07,0,0,82.4,1013.6,54.7,20.9,18.8,22.4,258,0.8,1.8,"2026-07-01T00:49:59"],
    [192605,15.4,975.9,1.147,18.2,976.4,0,486.07,0,0,84.9,1013.6,56,20.8,19.2,22.3,278.6,1,1.9,"2026-07-01T01:00:00"],
    [192606,15.3,976,1.151,18.1,976.6,0,486.07,0,0,87.2,1013.7,53.4,20.4,18.4,21.3,289,1.9,4.4,"2026-07-01T01:09:58"],
    [192607,14.9,976,1.152,17.6,976.5,0,486.07,0,0,87.4,1013.9,53,19.8,18.3,20.6,304.7,2,3.5,"2026-07-01T01:20:01"],
    [192608,14.8,976,1.153,17.5,976.5,0,486.07,0,0,88,1013.9,52.2,19.6,18.1,20.5,296.4,1.6,3.2,"2026-07-01T01:30:01"],
    [192609,14.4,976,1.154,17,976.5,0,486.07,0,0,86.2,1013.9,51.3,19.4,17.8,20.4,285.6,1.5,4.8,"2026-07-01T01:40:01"],
    [192610,14.2,975.9,1.153,16.9,976.3,0,486.07,0,0,85.3,1013.8,51.2,19.4,17.8,20.8,0,0.9,3.2,"2026-07-01T01:50:01"],
    [192611,14.1,975.5,1.153,16.8,976,0.42,486.09,0.02,60,84.7,1013.4,50.9,19.5,17.7,20.8,118.6,0.9,1.9,"2026-07-01T02:00:00"],
    [192612,14,975.5,1.152,16.7,975.9,0,486.09,0,0,83.7,1013.4,50.7,19.5,17.6,21,63.5,0.8,2.7,"2026-07-01T02:10:00"],
    [192613,13.8,975.4,1.151,16.5,975.9,0,486.09,0,0,81.2,1013.2,50.7,19.8,17.6,21.5,39,0.5,1.3,"2026-07-01T02:20:00"],
    [192614,13.9,975.3,1.152,16.5,975.8,0,486.09,0,0,80.9,1013.1,51.2,19.9,17.7,22,258.8,0,1.1,"2026-07-01T02:30:00"],
    [192615,14.1,975.4,1.155,16.8,975.9,0,486.1,0.01,0,85.3,1013.3,50.1,19.3,17.4,20.9,0,0.7,1.4,"2026-07-01T02:40:00"],
    [192616,14,975.3,1.154,16.7,975.7,0,486.1,0,0,86.3,1013.2,50.4,19,17.5,21,305.2,0.3,1.2,"2026-07-01T02:50:00"],
    [192617,14,975.2,1.156,16.6,975.9,0,486.1,0,0,87,1013.2,49.8,18.8,17.3,20.4,299.2,0.6,1.5,"2026-07-01T02:59:59"],
    [192618,13.6,975.5,1.156,16.2,976,0,486.1,0,0,85.3,1013.5,49.1,18.7,17.1,19.4,278.3,1.8,3.2,"2026-07-01T03:09:59"],
    [192619,13.7,975.6,1.157,16.2,976.2,0,486.1,0,0,86.5,1013.6,48.8,18.5,17,19.2,255.3,1.9,3.5,"2026-07-01T03:20:01"],
    [192620,13.7,975.8,1.158,16.3,976.4,0,486.1,0,0,87.9,1013.8,48.8,18.3,17,19,259.7,1.7,3.6,"2026-07-01T03:30:00"],
    [192621,13.8,975.8,1.16,16.3,976.4,0,486.1,0,0,90.3,1013.9,48.4,17.9,16.8,18.3,291.7,2.5,5.1,"2026-07-01T03:40:00"],
    [192622,13.8,975.8,1.161,16.3,976.1,0,486.1,0,0,92.5,1013.9,48.2,17.6,16.8,18,291.8,2.2,4.5,"2026-07-01T03:50:00"],
    [192623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-01T03:52:58"],
    [192624,13.8,975.8,1.161,16.3,976.3,0,486.1,0,0,93.1,1013.9,48,17.5,16.7,18.6,271.4,0.9,1.7,"2026-07-01T03:59:59"],
    [192625,13.8,975.8,1.161,16.4,976.4,0,486.1,0,0,92.6,1014,48.4,17.6,16.8,18.8,247.6,0.8,2,"2026-07-01T04:09:59"],
    [192626,13.9,975.8,1.16,16.4,976.3,0,486.1,0,0,92,1013.9,48.4,17.7,16.9,19.1,281.6,0.7,1.8,"2026-07-01T04:20:00"],
    [192627,13.8,975.8,1.16,16.4,976.4,0,486.1,0,0,91.8,1014,48.4,17.7,16.8,18.9,271.4,0.9,1.8,"2026-07-01T04:29:59"],
    [192628,13.9,975.9,1.159,16.4,976.3,0,486.1,0,0,91.5,1014,49.2,17.8,17.1,19.6,257.8,0.4,1.6,"2026-07-01T04:39:59"],
    [192629,13.9,975.9,1.159,16.5,976.5,0,486.1,0,0,90.2,1014,49,18.1,17,20.1,106.7,0.3,1,"2026-07-01T04:50:00"],
    [192630,13.9,975.9,1.158,16.4,976.6,0,486.1,0,0,89.2,1014,49.2,18.3,17.1,20.1,0,0.4,0.9,"2026-07-01T04:59:58"],
    [192631,14,976.1,1.158,16.6,976.5,0,486.1,0,0,89.9,1014.2,49.5,18.3,17.2,19.8,349.3,0.6,1.3,"2026-07-01T05:09:58"],
    [192632,14,976.1,1.159,16.6,976.6,0,486.1,0,0,90.2,1014.1,49.2,18.2,17.1,19.7,272.2,0.7,1.3,"2026-07-01T05:20:00"],
    [192633,14,976.3,1.158,16.6,976.9,0,486.1,0,0,90.1,1014.4,49.4,18.2,17.2,20.3,102,0.3,1.3,"2026-07-01T05:29:58"],
    [192634,14,976.2,1.157,16.6,976.7,0,486.1,0,0,88.6,1014.3,49.8,18.5,17.3,19.8,124.4,0.9,2.2,"2026-07-01T05:40:00"],
    [192635,13.9,976.2,1.157,16.5,976.8,0,486.1,0,0,88.1,1014.2,49.2,18.5,17.1,20,173.4,0.6,1.9,"2026-07-01T05:50:00"],
    [192636,13.9,976.5,1.158,16.4,977.2,0,486.1,0,0,87.2,1014.5,49.6,18.6,17.3,20.1,279.1,0.6,1.4,"2026-07-01T06:00:00"],
    [192637,14.2,976.9,1.158,16.8,977.5,0,486.1,0,0,88.6,1015,50.4,18.7,17.5,19.4,288.6,1.7,3.5,"2026-07-01T06:20:00"],
    [192638,14.2,977.1,1.158,16.8,977.6,0,486.1,0,0,89.5,1015.1,50.2,18.6,17.4,19.5,254.9,1.5,3.1,"2026-07-01T06:30:00"],
    [192639,14.3,977.1,1.158,17,977.7,0,486.1,0,0,90.1,1015.2,50.7,18.6,17.6,19.2,260.8,1.9,3.3,"2026-07-01T06:40:00"],
    [192640,14.2,977.2,1.159,16.8,977.7,0,486.1,0,0,89.1,1015.3,49.5,18.6,17.2,19.1,279.8,2.2,4.2,"2026-07-01T06:49:59"],
    [192641,14,977.3,1.159,16.6,977.8,0,486.1,0,0,88.8,1015.4,49.6,18.5,17.2,19,283.7,2.2,4.5,"2026-07-01T06:59:59"],
    [192642,14.1,977.3,1.157,16.7,977.7,0,486.1,0,0,87.9,1015.3,50.6,18.7,17.6,19.3,277.2,2.1,4.2,"2026-07-01T07:10:00"],
    [192643,14.1,977.3,1.158,16.7,977.9,0,486.1,0,0,87.3,1015.4,49.8,18.9,17.3,19.5,262.9,2.2,4.2,"2026-07-01T07:20:00"],
    [192644,13.9,977.4,1.156,16.6,977.9,0,486.1,0,0,86.3,1015.4,50.3,18.9,17.5,19.4,287.4,2.3,4.4,"2026-07-01T07:30:00"],
    [192645,14,977.3,1.155,16.7,977.8,0,486.1,0,0,85.7,1015.3,51.6,19.2,17.9,19.9,249.3,1.8,4.4,"2026-07-01T07:40:00"],
    [192646,14.3,977.4,1.153,17.1,977.9,0,486.1,0,0,84.4,1015.3,52.6,19.8,18.2,20.6,280.3,1.9,4.5,"2026-07-01T07:49:59"],
    [192647,14.2,977.6,1.154,16.9,978.1,0,486.1,0,0,82.7,1015.5,51,19.9,17.7,20.7,261.8,2.3,4.6,"2026-07-01T07:59:59"],
    [192648,14.1,977.7,1.154,16.8,978.2,0,486.1,0,0,81.4,1015.5,50.6,20.1,17.6,21.2,277.9,1.5,3.8,"2026-07-01T08:10:00"],
    [192649,13.8,977.7,1.151,16.4,978.2,0,486.1,0,0,80.1,1015.6,52,20,18,20.9,284.6,1.7,3.5,"2026-07-01T08:19:58"],
    [192650,14.1,977.7,1.149,16.8,978.2,0,486.1,0,0,76.1,1015.4,52.4,21.2,18.2,22.2,255.9,2,5.5,"2026-07-01T08:29:58"],
    [192651,14,977.6,1.145,16.8,978.1,0,486.1,0,0,74.3,1015.3,53.9,21.5,18.7,22.8,260.8,1.2,4.5,"2026-07-01T08:39:59"],
    [192652,13.8,977.6,1.149,16.5,978.2,0,486.1,0,0,71.5,1015.2,50.5,21.9,17.6,23.1,309.6,2.1,4.8,"2026-07-01T08:49:58"],
    [192653,13.2,977.6,1.147,15.9,978,0,486.1,0,0,70.7,1015.4,51.9,21.4,18,22.6,274.6,1.7,6.1,"2026-07-01T08:59:58"],
    [192654,13.4,977.6,1.146,16,978.1,0,486.1,0,0,70.2,1015.3,52.4,21.7,18.2,22.8,290.2,1.8,4.7,"2026-07-01T09:10:00"],
    [192655,12.7,977.6,1.147,15.3,978.1,0,486.1,0,0,66.1,1015.2,49.3,21.9,17.2,22.9,281.3,2.4,5.3,"2026-07-01T09:19:58"],
    [192656,12.4,977.7,1.144,14.9,978.2,0,486.1,0,0,63.6,1015.4,50.5,22.1,17.6,23.4,286.6,1.8,4.5,"2026-07-01T09:29:58"],
    [192657,12.5,977.8,1.144,15.1,978.4,0,486.1,0,0,62.9,1015.4,49.5,22.5,17.3,23.8,252.4,2,5.4,"2026-07-01T09:40:00"],
    [192658,12.1,977.9,1.144,14.6,978.5,0,486.1,0,0,59.6,1015.5,49.8,22.9,17.4,24.3,259.6,1.6,4.8,"2026-07-01T09:49:58"],
    [192659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-01T09:52:58"],
    [192660,12,978,1.143,14.4,978.5,0,486.1,0,0,58.7,1015.6,50.3,22.9,17.6,24.2,263.6,1.9,5.5,"2026-07-01T10:00:00"],
    [192661,12,978,1.143,14.4,978.5,0,486.1,0,0,58.7,1015.6,50.3,22.9,17.6,24.2,263.6,1.9,5.5,"2026-07-01T10:00:07"],
    [192662,12.4,978,1.141,14.9,978.6,0,486.1,0,0,60,1015.5,52.1,23.2,18.1,24.6,241,1.8,4.3,"2026-07-01T10:10:03"],
    [192663,12,978.2,1.142,14.5,978.7,0,486.1,0,0,56.5,1015.7,49.8,23.7,17.4,25.2,305.1,1.6,4.5,"2026-07-01T10:20:02"],
    [192664,12,978.2,1.142,14.5,978.8,0,486.1,0,0,56.3,1015.7,50.3,23.7,17.5,25.1,264.6,2,5.3,"2026-07-01T10:30:03"],
    [192665,11.6,978.4,1.141,14,978.9,0,486.1,0,0,54.1,1015.9,49,23.8,17.2,25.3,241.7,1.9,6.4,"2026-07-01T10:40:03"],
    [192666,11.5,978.5,1.139,13.9,979,0,486.1,0,0,52.2,1015.9,50.3,24.3,17.6,26.1,255.5,1,3.5,"2026-07-01T10:50:02"],
    [192667,11,978.6,1.143,13.1,979.1,0,486.1,0,0,51.7,1016.1,46.5,23.6,16.4,25.1,286.2,2.5,5.8,"2026-07-01T11:00:02"],
    [192668,10.8,978.5,1.139,12.9,979,0,486.1,0,0,51.3,1016,48.7,23.6,17.1,24.7,280,2.2,6.5,"2026-07-01T11:20:02"],
    [192669,10.7,978.5,1.142,12.6,978.9,0,486.1,0,0,50.1,1016,48.4,23.7,17,25.1,247.7,2.1,6.1,"2026-07-01T11:30:02"],
    [192670,11.1,978.4,1.141,13.2,978.8,0,486.1,0,0,52.2,1015.9,49,23.6,17.1,24.9,275.6,2.4,6.7,"2026-07-01T11:40:01"],
    [192671,10.7,978.3,1.14,12.7,978.8,0,486.1,0,0,49.6,1015.8,48.4,23.9,17,25.3,234.8,2.1,4.3,"2026-07-01T11:50:01"],
    [192672,10.2,978,1.138,12,978.4,0,486.1,0,0,45.7,1015.4,48,24.5,16.9,26.1,311.3,2.5,7.3,"2026-07-01T12:10:02"],
    [192673,10.2,978,1.138,12,978.5,0,486.1,0,0,45.8,1015.4,47.9,24.5,16.8,25.9,264.3,2.5,7.1,"2026-07-01T12:20:02"],
    [192674,10.3,977.9,1.138,12.2,978.4,0,486.1,0,0,45.8,1015.3,48.1,24.7,16.9,26.4,277.6,1.6,5.5,"2026-07-01T12:30:02"],
    [192675,10.5,977.9,1.135,12.5,978.5,0,486.1,0,0,46.2,1015.3,49.6,24.8,17.4,26.3,279.1,2.3,5.2,"2026-07-01T12:40:01"],
    [192676,10.5,977.9,1.135,12.5,978.4,0,486.1,0,0,44.5,1015.2,49.1,25.4,17.2,27.1,250.5,1.9,6.1,"2026-07-01T12:50:01"],
    [192677,10.7,977.9,1.133,12.8,978.4,0,486.1,0,0,45.2,1015.2,51,25.5,17.8,27.1,301.3,2.4,7.8,"2026-07-01T13:00:02"],
    [192678,10.5,978,1.134,12.5,978.5,0,486.1,0,0,44.9,1015.2,49.7,25.4,17.4,27.1,253.9,2.6,5.9,"2026-07-01T13:10:01"],
    [192679,10.7,977.9,1.136,12.7,978.4,0,486.1,0,0,46,1015.2,48.9,25.2,17.1,27.1,294.3,1.1,6.1,"2026-07-01T13:20:01"],
    [192680,10.8,977.8,1.133,12.9,978.3,0,486.1,0,0,45.8,1015.1,50.7,25.4,17.7,27.3,255,1.3,4.9,"2026-07-01T13:30:11"],
    [192681,10.8,977.9,1.136,12.9,978.5,0,486.1,0,0,47.9,1015.3,49.9,24.7,17.5,26.6,242.8,1,3.1,"2026-07-01T13:40:01"],
    [192682,10.9,977.9,1.135,13.1,978.3,0,486.1,0,0,45.4,1015.1,48.8,25.8,17.1,27.8,305.7,0.9,3.8,"2026-07-01T13:50:00"],
    [192683,10.5,977.8,1.138,12.6,978.4,0,486.1,0,0,45.4,1015.1,48,25.2,16.9,27,287.9,1.3,4.7,"2026-07-01T14:00:03"],
    [192684,10.6,977.8,1.138,12.6,978.2,0,486.1,0,0,47.8,1015.2,48.7,24.4,17.1,26.1,263.2,1.3,5.2,"2026-07-01T14:10:00"],
    [192685,10.9,977.6,1.132,13,978.1,0,486.1,0,0,47,1014.9,50.9,25.1,17.8,26.9,0,1.2,4.9,"2026-07-01T14:20:03"],
    [192686,11,977.6,1.139,13.2,978.1,0,486.1,0,0,47.9,1014.9,49.1,25,17.2,26.8,284.1,1.5,4.3,"2026-07-01T14:30:02"],
    [192687,10.8,977.6,1.138,12.9,978.1,0,486.1,0,0,49.6,1015,49.5,24.1,17.3,25.7,283.2,1.3,3.3,"2026-07-01T14:40:02"],
    [192688,11.2,977.6,1.138,13.4,978.1,0,486.1,0,0,51,1015,49.8,24.2,17.4,25.9,277.4,1.2,4,"2026-07-01T14:50:02"],
    [192689,11.3,977.6,1.132,13.6,978,0,486.1,0,0,49.9,1015,51.7,24.8,18,26.6,268.7,1.3,3.5,"2026-07-01T15:00:02"],
    [192690,11.2,977.6,1.134,13.5,978,0,486.1,0,0,47.8,1014.8,50.7,25.4,17.7,27.1,284.5,1.6,3.7,"2026-07-01T15:10:02"],
    [192691,11.2,977.6,1.134,13.4,978.1,0,486.1,0,0,48,1014.9,50.6,25.2,17.7,26.9,151,1.6,4.9,"2026-07-01T15:20:02"],
    [192692,11,977.5,1.134,13.2,977.9,0,486.1,0,0,46.5,1014.7,50.3,25.5,17.6,27.3,269.6,1.7,5.2,"2026-07-01T15:30:01"],
    [192693,10.7,977.5,1.134,12.8,977.9,0,486.1,0,0,46.3,1014.8,49.9,25.1,17.4,26.8,287.6,2.1,5,"2026-07-01T15:40:01"],
    [192694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-01T15:53:06"],
    [192695,10.8,977.4,1.134,12.9,978,0,486.1,0,0,46.4,1014.7,49.8,25.2,17.4,27,327.7,1.7,3.9,"2026-07-01T16:00:01"],
    [192696,10.3,977.3,1.137,12.3,977.8,0,486.1,0,0,44.7,1014.6,47.8,25.1,16.8,26.9,290.7,1.7,3.2,"2026-07-01T16:10:02"],
    [192697,10.4,977.3,1.134,12.3,977.8,0,486.1,0,0,44.6,1014.6,48.9,25.2,17.2,27,349,1.2,3.5,"2026-07-01T16:20:04"],
    [192698,10,977.3,1.135,11.7,977.7,0,486.1,0,0,42.5,1014.5,48.1,25.4,16.9,27.1,240.3,2.1,4.8,"2026-07-01T16:30:03"],
    [192699,10,977.2,1.133,11.8,977.6,0,486.1,0,0,41.6,1014.4,48.3,25.8,17,27.6,293.6,1.6,3.9,"2026-07-01T16:40:03"],
    [192700,9.8,977.2,1.133,11.5,977.6,0,486.1,0,0,41.4,1014.4,47.8,25.6,16.8,27.4,290.4,2,4.9,"2026-07-01T16:50:03"],
    [192701,9.8,977.1,1.131,11.4,977.6,0,486.1,0,0,40.7,1014.4,48.9,25.8,17.1,27.6,250.6,1.2,3.4,"2026-07-01T17:00:02"],
    [192702,9.9,977.1,1.134,11.6,977.6,0,486.1,0,0,40.9,1014.3,48.2,26,16.9,27.9,265.8,1.9,4.8,"2026-07-01T17:10:02"],
    [192703,10,977.1,1.134,11.7,977.6,0,486.1,0,0,42.3,1014.3,48.1,25.5,16.9,27.3,281.8,1.7,4.7,"2026-07-01T17:20:03"],
    [192704,10,977.1,1.136,11.7,977.7,0,486.1,0,0,43.2,1014.4,47.7,25.1,16.7,27,284.8,1.2,3.5,"2026-07-01T17:30:02"],
    [192705,10.1,977.3,1.134,11.9,977.9,0,486.1,0,0,43.9,1014.6,48.5,25.1,17,27,294.2,0.7,2.7,"2026-07-01T17:40:01"],
    [192706,10,977.4,1.136,11.7,977.9,0,486.1,0,0,43.7,1014.7,47.4,24.9,16.7,26.8,272.7,0.8,2.1,"2026-07-01T18:10:02"],
    [192707,9.9,977.3,1.138,11.6,977.9,0,486.1,0,0,44,1014.7,46.4,24.7,16.3,26.5,266.8,1.2,3.6,"2026-07-01T18:20:03"],
    [192708,9.8,977.3,1.141,11.4,977.9,0,486.1,0,0,45,1014.8,45.8,24.1,16.1,25.7,307,1.3,3.1,"2026-07-01T18:30:02"],
    [192709,9.9,977.7,1.144,11.5,978.2,0,486.1,0,0,47.6,1015.2,45.8,23.2,16.1,25,294.8,0.8,1.9,"2026-07-01T18:50:03"],
    [192710,10,977.8,1.144,11.7,978.3,0,486.1,0,0,48.6,1015.4,45.7,23.1,16.1,24.9,251.9,0.7,1.4,"2026-07-01T19:00:03"],
    [192711,10.1,977.9,1.145,11.7,978.4,0,486.1,0,0,49.6,1015.5,45.4,22.8,15.9,24.7,234.9,0.6,1.5,"2026-07-01T19:10:03"],
    [192712,10.4,977.9,1.148,12.2,978.4,0,486.1,0,0,53,1015.6,45.4,22.3,16,24.1,226.6,0.6,1.7,"2026-07-01T19:20:03"],
    [192713,10.7,978,1.151,12.6,978.5,0,486.1,0,0,56.8,1015.7,45.3,21.6,15.9,23.3,260.9,0.6,1.4,"2026-07-01T19:30:03"],
    [192714,10.3,978.3,1.151,12,978.9,0,486.1,0,0,56,1016.2,44.1,21.1,15.5,22.9,244.5,0.5,1.3,"2026-07-01T19:50:03"],
    [192715,10.1,978.4,1.15,11.7,979,0,486.1,0,0,53.3,1016.2,43.9,21.6,15.5,23.3,250.2,0.5,1.4,"2026-07-01T20:00:03"],
    [192716,10,978.6,1.15,11.6,979.2,0,486.1,0,0,52.3,1016.4,43.7,21.8,15.4,23.4,317.9,0.8,2.5,"2026-07-01T20:10:03"],
    [192717,9.8,978.7,1.148,11.3,979.3,0,486.1,0,0,49.6,1016.4,44.4,22.3,15.6,23.8,266.6,1,2.5,"2026-07-01T20:20:02"],
    [192718,9.9,978.8,1.149,11.4,979.4,0,486.1,0,0,50.3,1016.6,44.4,22.2,15.6,23.8,268.5,1.1,2.3,"2026-07-01T20:30:02"],
    [192719,10,978.9,1.151,11.6,979.4,0,486.1,0,0,52.2,1016.7,44.1,21.9,15.5,23.7,286.6,0.7,1.3,"2026-07-01T20:40:03"],
    [192720,10.1,978.9,1.151,11.7,979.5,0,486.1,0,0,53.7,1016.7,44.2,21.5,15.6,23.2,348.2,0.7,2.1,"2026-07-01T20:50:02"],
    [192721,10.1,978.9,1.151,11.7,979.6,0,486.1,0,0,53.3,1016.8,44.1,21.6,15.5,23.1,350.5,1,3.5,"2026-07-01T21:00:02"],
    [192722,10,979,1.152,11.5,979.6,0,486.1,0,0,53.1,1016.8,43.7,21.5,15.4,22.8,71.7,1.3,3.5,"2026-07-01T21:10:03"],
    [192723,10,979.1,1.153,11.5,979.6,0,486.1,0,0,53.7,1016.9,43.4,21.3,15.3,22.7,119.5,1.3,3,"2026-07-01T21:20:02"],
    [192724,9.7,979.1,1.153,11.1,979.7,0,486.1,0,0,52.7,1017,42.6,21.1,15,22.4,101.7,1.4,4.8,"2026-07-01T21:30:02"],
    [192725,9.4,979.2,1.153,10.7,979.6,0,486.1,0,0,51.2,1017.1,42.1,21.2,14.8,22.3,81.1,1.7,4.8,"2026-07-01T21:40:03"],
    [192726,9.3,979.3,1.154,10.5,979.8,0,486.1,0,0,50.8,1017.2,41.7,21,14.7,22.3,48.9,1.4,3,"2026-07-01T21:50:02"],
    [192727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-01T21:53:01"],
    [192728,9.2,979.3,1.156,10.3,979.8,0,486.1,0,0,51.5,1017.2,41,20.7,14.4,22,57.1,1.2,2.8,"2026-07-01T22:10:03"],
    [192729,9.2,979.3,1.156,10.2,979.7,0,486.1,0,0,51.6,1017.2,40.8,20.5,14.3,21.7,72.6,1.4,4.3,"2026-07-01T22:20:01"],
    [192730,9.1,979.3,1.156,10.1,979.8,0,486.1,0,0,51.1,1017.3,40.8,20.5,14.3,21.8,83.5,1.2,3.5,"2026-07-01T22:30:01"],
    [192731,9.1,979.3,1.158,10.1,979.9,0,486.1,0,0,51.9,1017.4,40.3,20.3,14.2,21.6,109.2,1.2,2.6,"2026-07-01T22:40:03"],
    [192732,9.1,979.3,1.157,10,979.8,0,486.1,0,0,51.8,1017.4,40.4,20.2,14.2,21.4,54,1.4,3.9,"2026-07-01T22:50:01"],
    [192733,9.1,979.3,1.158,10,979.8,0,486.1,0,0,52.2,1017.4,40.1,20.1,14.1,21.6,100.4,0.9,3.3,"2026-07-01T23:00:03"],
    [192734,9.1,979.4,1.158,10,979.9,0,486.1,0,0,52.4,1017.4,40.2,20.1,14.1,21.4,68.1,1,2.9,"2026-07-01T23:10:03"],
    [192735,9.1,979.4,1.159,10,979.9,0,486.1,0,0,53,1017.5,40,19.9,14.1,21.6,110.2,0.6,1.9,"2026-07-01T23:20:03"],
    [192736,9.1,979.4,1.16,10.1,980,0,486.1,0,0,54,1017.5,40.3,19.7,14.1,21.4,32.4,0.6,2.3,"2026-07-01T23:30:03"],
    [192737,9.3,979.4,1.162,10.4,980,0,486.1,0,0,56.2,1017.5,40.1,19.4,14.1,21.4,276.6,0.3,1,"2026-07-01T23:40:03"],
    [192738,9.6,979.4,1.165,10.8,979.9,0,486.1,0,0,60.7,1017.6,39.3,18.6,13.8,20.3,262.7,0.5,1.2,"2026-07-01T23:50:03"],
    [192739,9.6,979.4,1.166,10.7,979.9,0,486.1,0,0,61.5,1017.7,39.4,18.2,13.8,20,267,0.4,1,"2026-07-02T00:00:03"],
    [192740,9.7,979.4,1.168,10.9,979.9,0,486.1,0,0,64.2,1017.8,38.9,17.7,13.6,19.3,266,0.6,1.1,"2026-07-02T00:10:02"],
    [192741,9.7,979.3,1.169,10.8,979.7,0,486.1,0,0,66.3,1017.7,38.2,17.2,13.3,18.6,255.7,0.7,1.2,"2026-07-02T00:20:02"],
    [192742,9.4,979.4,1.17,10.3,979.9,0,486.1,0,0,64.9,1017.8,37.5,17,13.1,18.4,243.5,0.7,1.2,"2026-07-02T00:50:01"],
    [192743,9.4,979.4,1.171,10.4,979.9,0,486.1,0,0,65.7,1017.8,37.4,16.8,13.1,18.5,267,0.4,1.2,"2026-07-02T01:00:03"],
    [192744,9.3,979.3,1.171,10.2,979.9,0,486.1,0,0,66.3,1017.9,37.1,16.5,12.9,17.8,262.9,0.6,1.4,"2026-07-02T01:20:02"],
    [192745,9.3,979.2,1.173,10.2,979.8,0,486.1,0,0,66.6,1017.8,36.8,16.4,12.8,17.5,279.2,0.9,1.5,"2026-07-02T01:30:03"],
    [192746,9.2,979.2,1.171,10,979.7,0,486.1,0,0,65.5,1017.7,36.6,16.5,12.8,17.9,259,0.6,1.1,"2026-07-02T01:40:01"],
    [192747,9.2,979.2,1.173,10,979.8,0,486.1,0,0,65.5,1017.7,36.5,16.5,12.7,17.7,264.8,0.8,1.3,"2026-07-02T01:50:01"],
    [192748,9.2,979.2,1.172,10,979.7,0,486.1,0,0,66.4,1017.8,36.5,16.3,12.7,17.3,250.5,0.9,1.7,"2026-07-02T02:00:02"],
    [192749,9.2,979.2,1.172,10.1,979.7,0,486.1,0,0,65.8,1017.8,36.8,16.5,12.8,17.5,254.8,0.9,1.4,"2026-07-02T02:10:01"],
    [192750,9.2,979.2,1.169,10.1,979.6,0,486.1,0,0,64.1,1017.6,37.7,16.9,13.2,18.2,259.6,0.7,1.7,"2026-07-02T02:20:01"],
    [192751,9.1,979.2,1.169,9.9,979.7,0,486.1,0,0,62.3,1017.6,37.2,17.2,13,18.6,258.5,0.6,1.4,"2026-07-02T02:30:03"],
    [192752,9.2,979.1,1.169,10.1,979.6,0,486.1,0,0,63.2,1017.5,37.6,17.2,13.1,18.6,250.7,0.7,1.4,"2026-07-02T02:40:01"],
    [192753,9.4,978.9,1.171,10.4,979.3,0,486.1,0,0,65.9,1017.4,36.9,16.8,12.8,17.8,271.3,1,1.5,"2026-07-02T02:50:01"],
    [192754,9.3,978.8,1.17,10.2,979.4,0,486.1,0,0,65.1,1017.3,37.1,16.8,12.9,18.2,241.2,0.7,1.5,"2026-07-02T03:00:03"],
    [192755,9.2,978.8,1.169,10.1,979.3,0,486.1,0,0,64.2,1017.3,37.2,16.9,13,18,237.5,0.9,1.9,"2026-07-02T03:10:01"],
    [192756,9.2,978.8,1.173,10.1,979.3,0,486.1,0,0,66.4,1017.3,36.2,16.3,12.6,17.2,232,1,2.1,"2026-07-02T03:20:02"],
    [192757,9.3,978.8,1.174,10.2,979.3,0,486.1,0,0,67.9,1017.4,36.4,16.2,12.7,17.7,0,0.5,1.5,"2026-07-02T03:30:02"],
    [192758,9.3,978.8,1.176,10.2,979.3,0,486.1,0,0,70.1,1017.4,35.9,15.7,12.5,16.9,250.4,0.7,1.6,"2026-07-02T03:40:02"],
    [192759,9.4,978.9,1.173,10.4,979.3,0,486.1,0,0,70,1017.5,36.9,15.8,12.8,16.7,246.7,1,1.9,"2026-07-02T03:50:02"],
    [192760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T03:53:01"],
    [192761,9.5,978.9,1.172,10.5,979.5,0,486.1,0,0,68.1,1017.4,37.3,16.4,13,17.4,241,1,1.9,"2026-07-02T04:00:02"],
    [192762,9.6,978.9,1.172,10.7,979.4,0,486.1,0,0,68.6,1017.4,37.7,16.5,13.1,17.5,256,0.9,1.5,"2026-07-02T04:10:01"],
    [192763,9.5,978.9,1.168,10.6,979.5,0,486.1,0,0,66.2,1017.4,38.2,17,13.4,18,251.2,0.9,1.7,"2026-07-02T04:20:03"],
    [192764,9.5,979,1.165,10.6,979.6,0,486.1,0,0,62.9,1017.4,39.1,17.7,13.7,19.1,245.9,0.7,1.2,"2026-07-02T04:30:02"],
    [192765,9.8,979.1,1.163,11,979.6,0,486.1,0,0,62.6,1017.3,40.4,18.3,14.2,19.9,284.4,0.5,0.8,"2026-07-02T04:40:02"],
    [192766,9.6,979.2,1.161,10.9,979.7,0,486.1,0,0,59.7,1017.4,40.1,18.9,14.1,20.7,0,0.4,0.8,"2026-07-02T04:50:02"],
    [192767,9.7,979.2,1.16,10.9,979.8,0,486.1,0,0,57.7,1017.3,40.4,19.5,14.2,21.4,271.8,0.4,1.4,"2026-07-02T05:00:01"],
    [192768,9.4,979.2,1.16,10.5,979.6,0,486.1,0,0,56.2,1017.3,40.5,19.4,14.2,20.9,0,0.7,1.8,"2026-07-02T05:10:01"],
    [192769,9.4,979.3,1.158,10.6,979.7,0,486.1,0,0,54.8,1017.3,39.7,20,13.9,22,272.2,0,1.1,"2026-07-02T05:20:02"],
    [192770,9.1,979.4,1.16,10.1,980,0,486.1,0,0,53.6,1017.4,39.3,19.8,13.8,21.4,346.4,0.7,1.9,"2026-07-02T05:30:01"],
    [192771,9.2,979.4,1.16,10.2,979.9,0,486.1,0,0,54.8,1017.5,40.3,19.5,14.2,20.7,239.8,1.1,2.5,"2026-07-02T05:40:01"],
    [192772,9.4,979.5,1.159,10.6,980,0,486.1,0,0,55.1,1017.6,40.6,19.8,14.3,21.5,261.7,0.6,1.5,"2026-07-02T05:50:03"],
    [192773,9.1,979.5,1.157,10.1,980,0,486.1,0,0,53,1017.6,41.2,20,14.5,21.9,251.3,0.4,1.7,"2026-07-02T06:00:01"],
    [192774,9.2,979.5,1.159,10.2,980,0,486.1,0,0,52.5,1017.6,39.5,20.2,13.9,21.6,275.4,0.9,2.3,"2026-07-02T06:10:01"],
    [192775,9.2,979.5,1.159,10.2,980,0,486.1,0,0,53.8,1017.6,40.6,19.9,14.3,21,264.4,1.3,2.6,"2026-07-02T06:20:02"],
    [192776,9.3,979.6,1.158,10.4,980.2,0,486.1,0,0,53.4,1017.6,40.7,20.1,14.3,21.4,254.6,1.1,2.7,"2026-07-02T06:30:01"],
    [192777,9.4,979.6,1.157,10.6,980.2,0,486.1,0,0,54.5,1017.7,41.4,20.1,14.6,21.2,289.5,1.3,3.1,"2026-07-02T06:40:01"],
    [192778,9.5,979.7,1.159,10.8,980.2,0,486.1,0,0,54.9,1017.7,40.6,20.1,14.3,21,290.1,1.8,3.2,"2026-07-02T06:50:02"],
    [192779,9.8,979.7,1.158,11.2,980.1,0,486.1,0,0,57.3,1017.7,43.3,19.9,15.2,20.7,299.2,2,3.9,"2026-07-02T07:00:00"],
    [192780,10.1,979.6,1.156,11.6,980.1,0,486.1,0,0,57.6,1017.7,42.5,20.2,14.9,21.4,280,1.4,3.6,"2026-07-02T07:10:00"],
    [192781,9.8,979.6,1.155,11.2,980.1,0,486.1,0,0,55,1017.6,42.6,20.6,15,21.8,259.3,1.4,2.9,"2026-07-02T07:20:02"],
    [192782,9.7,979.6,1.154,11.1,980.1,0,486.1,0,0,52.8,1017.5,42.5,21.1,15,22.4,285.2,1.3,3.3,"2026-07-02T07:30:02"],
    [192783,9.9,979.7,1.156,11.4,980.2,0,486.1,0,0,55.6,1017.6,43.6,20.6,15.3,21.5,289.8,2.1,3.7,"2026-07-02T07:40:02"],
    [192784,10.6,979.7,1.152,12.4,980.2,0,486.1,0,0,57.8,1017.6,45.6,21,16,22.2,250.1,1.6,4.2,"2026-07-02T08:00:02"],
    [192785,10.5,979.7,1.152,12.3,980.4,0,486.1,0,0,56,1017.6,44.7,21.4,15.7,22.6,276.7,1.6,3.7,"2026-07-02T08:10:02"],
    [192786,10.2,979.8,1.153,11.9,980.3,0,486.1,0,0,54.7,1017.7,43.7,21.4,15.4,22.5,281.6,2,4.7,"2026-07-02T08:20:01"],
    [192787,10.1,979.8,1.151,11.8,980.3,0,486.1,0,0,54.5,1017.6,44.4,21.3,15.6,22.2,274.9,2.4,4.9,"2026-07-02T08:30:02"],
    [192788,9.8,979.8,1.152,11.3,980.3,0,486.1,0,0,52,1017.7,43.8,21.6,15.4,22.7,286.8,2.1,5.4,"2026-07-02T08:40:02"],
    [192789,10.1,979.9,1.15,11.8,980.3,0,486.1,0,0,52.7,1017.7,44.3,21.9,15.6,23,249.4,2.2,4.5,"2026-07-02T08:50:02"],
    [192790,9.9,979.9,1.15,11.4,980.4,0,486.1,0,0,50.1,1017.7,44.4,22.3,15.6,23.5,260.1,2.1,5.3,"2026-07-02T09:00:02"],
    [192791,9.9,979.9,1.15,11.5,980.4,0,486.1,0,0,50.3,1017.6,44.5,22.4,15.7,23.5,267.9,2.2,4.4,"2026-07-02T09:10:02"],
    [192792,10,979.8,1.146,11.6,980.3,0,486.1,0,0,49.4,1017.5,45.4,22.7,16,24.1,279,1.6,4.9,"2026-07-02T09:20:01"],
    [192793,10.1,979.8,1.145,11.8,980.3,0,486.1,0,0,48.6,1017.5,45.3,23.3,16,24.7,301.9,1.8,6.3,"2026-07-02T09:30:01"],
    [192794,9.8,979.8,1.144,11.4,980.3,0,486.1,0,0,46.1,1017.4,45.9,23.6,16.2,25.3,253.5,1.1,4.8,"2026-07-02T09:40:02"],
    [192795,9.9,979.8,1.143,11.5,980.2,0,486.1,0,0,45.7,1017.3,44.9,24,15.8,25.5,287.1,1.8,5.2,"2026-07-02T09:50:01"],
    [192796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T09:53:01"],
    [192797,9.5,979.7,1.143,10.9,980.1,0,486.1,0,0,44.6,1017.3,45.1,23.6,15.9,25,267.2,2.1,4.8,"2026-07-02T10:00:01"],
    [192798,9.4,979.6,1.142,10.7,980.2,0,486.1,0,0,44.2,1017.2,45.6,23.6,16.1,24.9,249.6,2.3,5.9,"2026-07-02T10:10:02"],
    [192799,9.6,979.7,1.141,11.1,980.2,0,486.1,0,0,43.4,1017.2,45.7,24.3,16.1,25.9,273,1.9,6.5,"2026-07-02T10:20:00"],
    [192800,9.5,979.6,1.142,10.9,980,0,486.1,0,0,43.6,1017.1,46.2,24,16.3,25.6,297.3,2,6,"2026-07-02T10:30:00"],
    [192801,9.8,979.5,1.14,11.3,979.9,0,486.1,0,0,44.9,1017,46.6,24,16.4,25.4,285,2.6,6.7,"2026-07-02T10:40:02"],
    [192802,9.9,979.4,1.138,11.5,979.7,0,486.1,0,0,44.8,1016.9,48.3,24.3,16.9,25.8,297.4,2,5.1,"2026-07-02T10:50:00"],
    [192803,10.1,979.3,1.14,11.9,979.7,0,486.1,0,0,44.4,1016.7,47.3,24.8,16.6,26.3,295.8,2.5,7.2,"2026-07-02T11:00:00"],
    [192804,10,979.2,1.139,11.7,979.6,0,486.1,0,0,44.7,1016.7,48.1,24.6,16.9,26,259.9,2.9,6.7,"2026-07-02T11:10:02"],
    [192805,9.9,979.2,1.137,11.6,979.7,0,486.1,0,0,43.5,1016.6,47.4,24.8,16.7,26.4,301.9,2.4,5.5,"2026-07-02T11:20:00"],
    [192806,9.9,979.1,1.137,11.6,979.5,0,486.1,0,0,42.8,1016.5,47.6,25.1,16.7,26.8,275.3,2,5.6,"2026-07-02T11:30:00"],
    [192807,9.9,979.1,1.139,11.6,979.6,0,486.1,0,0,42.8,1016.5,47.6,25.1,16.7,26.8,280.1,2,5.9,"2026-07-02T11:40:02"],
    [192808,9.9,979,1.136,11.7,979.4,0,486.1,0,0,43.1,1016.4,47.5,25.1,16.7,26.8,303.6,1.9,5.2,"2026-07-02T11:50:02"],
    [192809,9.8,978.8,1.134,11.5,979.1,0,486.1,0,0,40.1,1016,48,26.1,16.9,28.1,293.2,0.9,4.7,"2026-07-02T12:10:02"],
    [192810,9.4,978.7,1.136,10.8,979.1,0,486.1,0,0,39.6,1016,47.2,25.5,16.6,27.3,145,2,5.5,"2026-07-02T12:20:02"],
    [192811,9.6,978.7,1.133,11.2,979.2,0,486.1,0,0,39.7,1015.9,48,26,16.9,27.8,239.2,1.6,4.9,"2026-07-02T12:30:02"],
    [192812,9.4,978.6,1.132,10.9,979.1,0,486.1,0,0,39.1,1015.9,48.2,25.9,16.9,27.7,264,2.5,6.6,"2026-07-02T12:40:01"],
    [192813,9.4,978.5,1.135,10.8,979,0,486.1,0,0,38.8,1015.8,47.6,26,16.8,27.8,256.6,2.9,8.4,"2026-07-02T12:50:01"],
    [192814,9.5,978.4,1.133,11,978.9,0,486.1,0,0,39.3,1015.7,47.5,26,16.7,27.7,247.6,2.4,6.6,"2026-07-02T13:00:02"],
    [192815,9.6,978.4,1.133,11.1,978.9,0,486.1,0,0,39.1,1015.6,47.9,26.1,16.8,27.9,283.3,2,6.1,"2026-07-02T13:10:01"],
    [192816,9.5,978.3,1.133,10.9,978.7,0,486.1,0,0,38.9,1015.5,47.9,26,16.9,27.8,335.2,2.6,7.9,"2026-07-02T13:20:01"],
    [192817,9.8,978.1,1.132,11.4,978.5,0,486.1,0,0,40,1015.4,48.6,26.1,17.1,27.9,288.9,2.1,7.4,"2026-07-02T13:30:02"],
    [192818,9.8,978,1.133,11.6,978.5,0,486.1,0,0,40.1,1015.2,48,26.2,16.9,28,273.2,2.9,7.4,"2026-07-02T13:40:01"],
    [192819,9.9,978,1.129,11.6,978.4,0,486.1,0,0,40,1015.2,49.6,26.3,17.4,28,286.9,2.3,6.7,"2026-07-02T13:50:01"],
    [192820,10.1,977.9,1.134,11.9,978.4,0,486.1,0,0,40.3,1015,48.2,26.5,16.9,28.5,257,2.1,7.3,"2026-07-02T14:10:01"],
    [192821,10.4,977.8,1.13,12.4,978.2,0,486.1,0,0,42.5,1015,50.6,26.1,17.7,27.8,302.2,2.4,6.4,"2026-07-02T14:20:01"],
    [192822,10.3,977.9,1.132,12.2,978.4,0,486.1,0,0,41.5,1015,49.5,26.4,17.4,28.2,282.3,2.5,7,"2026-07-02T14:30:02"],
    [192823,10.5,977.8,1.13,12.6,978.3,0,486.1,0,0,42.5,1014.9,51.1,26.3,17.9,28.3,134.9,1.4,5.1,"2026-07-02T14:40:00"],
    [192824,10.6,977.7,1.132,12.7,978.1,0,486.1,0,0,43,1014.9,49.9,26.2,17.5,28.1,261.6,2.4,7.2,"2026-07-02T14:50:00"],
    [192825,10.7,977.7,1.13,12.8,978.2,0,486.1,0,0,43.4,1014.9,51,26.2,17.8,28,251.6,2,6.9,"2026-07-02T15:00:02"],
    [192826,10.6,977.7,1.132,12.6,978.2,0,486.1,0,0,42.9,1014.9,49.8,26.2,17.4,28.1,249.5,3.1,7.8,"2026-07-02T15:10:01"],
    [192827,10.6,977.7,1.129,12.8,978.2,0,486.1,0,0,42.8,1014.9,51.2,26.4,17.9,28.3,275.2,2,6.4,"2026-07-02T15:20:00"],
    [192828,10.4,977.7,1.132,12.4,978.2,0,486.1,0,0,42.6,1014.9,50.5,26.1,17.7,27.9,271,2.6,8.4,"2026-07-02T15:30:02"],
    [192829,10.4,977.7,1.131,12.4,978.1,0,486.1,0,0,42,1014.9,49.6,26.3,17.4,28.1,307,2.3,7.1,"2026-07-02T15:40:00"],
    [192830,10.5,977.7,1.132,12.5,978.3,0,486.1,0,0,42.1,1014.8,50,26.4,17.5,28.2,252.4,2.5,6.2,"2026-07-02T15:50:00"],
    [192831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T15:53:01"],
    [192832,10.4,977.7,1.13,12.5,978.4,0,486.1,0,0,42.4,1014.9,51.3,26.3,17.9,28.2,279.3,1.6,5.4,"2026-07-02T16:00:01"],
    [192833,10.5,977.8,1.131,12.6,978.3,0,486.1,0,0,42.1,1014.9,50.4,26.6,17.6,28.5,249.7,2,5.5,"2026-07-02T16:10:03"],
    [192834,10.4,977.8,1.131,12.4,978.3,0,486.1,0,0,42.6,1015,50.5,26.1,17.7,27.9,269.6,2.8,7.6,"2026-07-02T16:20:04"],
    [192835,10.8,977.7,1.131,13,978.2,0,486.1,0,0,43.5,1014.8,50.8,26.4,17.8,28.3,291.2,2,5.4,"2026-07-02T16:30:03"],
    [192836,10.6,977.7,1.133,12.6,978.2,0,486.1,0,0,43.9,1014.9,50.1,25.9,17.5,27.6,300.2,2.7,7.6,"2026-07-02T16:40:03"],
    [192837,10.3,977.7,1.133,12.2,978.2,0,486.1,0,0,44,1015,49.5,25.4,17.4,27,295.6,2.9,6.5,"2026-07-02T16:50:03"],
    [192838,10.5,977.7,1.132,12.5,978.2,0,486.1,0,0,43.7,1015,50.2,25.8,17.6,27.5,251.6,2.4,6.2,"2026-07-02T17:00:03"],
    [192839,10.7,977.7,1.133,12.8,978.2,0,486.1,0,0,44.6,1015,49.8,25.7,17.4,27.5,296.1,1.8,4.5,"2026-07-02T17:10:03"],
    [192840,10.3,977.7,1.135,12.2,978.3,0,486.1,0,0,44.3,1015,48.5,25.2,17,27,287.5,1.9,5.3,"2026-07-02T17:30:02"],
    [192841,10.2,977.7,1.137,12.1,978.2,0,486.1,0,0,44.5,1015,47.8,25,16.8,26.7,229,2,6.7,"2026-07-02T17:40:02"],
    [192842,10.3,977.7,1.138,12.2,978.2,0,486.1,0,0,46,1015.1,47.9,24.5,16.8,26.3,274.3,1.4,4.8,"2026-07-02T17:50:04"],
    [192843,10.4,977.7,1.138,12.3,978.2,0,486.1,0,0,47,1015.1,48.2,24.3,16.9,26.2,298.7,0.9,3.9,"2026-07-02T18:10:03"],
    [192844,10.5,977.8,1.139,12.4,978.3,0,486.1,0,0,47.5,1015.2,48.3,24.3,16.9,26.1,259.2,1,3.6,"2026-07-02T18:20:03"],
    [192845,10.6,977.8,1.139,12.6,978.4,0,486.1,0,0,48.2,1015.2,48.4,24.3,17,26.1,254.4,1,3.7,"2026-07-02T18:30:02"],
    [192846,10.6,977.9,1.14,12.6,978.4,0,486.1,0,0,48.5,1015.3,48.3,24.2,16.9,26,0,1.1,3.9,"2026-07-02T18:40:02"],
    [192847,10.7,977.9,1.14,12.7,978.4,0,486.1,0,0,49.2,1015.4,48.2,24.1,16.9,25.9,247.2,0.9,3.4,"2026-07-02T18:50:03"],
    [192848,10.7,978,1.141,12.8,978.6,0,486.1,0,0,49.6,1015.5,48.1,24,16.9,25.8,278,0.9,4.5,"2026-07-02T19:00:02"],
    [192849,10.7,978.1,1.141,12.8,978.8,0,486.1,0,0,49.8,1015.6,48.1,23.9,16.9,25.7,266,0.9,3.2,"2026-07-02T19:10:01"],
    [192850,10.9,978.3,1.141,12.9,978.8,0,486.1,0,0,50.9,1015.8,48.6,23.7,17,25.3,282.6,1.2,4,"2026-07-02T19:20:04"],
    [192851,11.1,978.3,1.143,13.2,978.8,0,486.1,0,0,52.6,1015.9,48.4,23.5,17,24.9,249.3,2,5.1,"2026-07-02T19:30:02"],
    [192852,11.2,978.5,1.143,13.4,979.1,0,486.1,0,0,53.9,1016,48.6,23.3,17,24.8,264.6,1.3,4.1,"2026-07-02T19:40:01"],
    [192853,11.4,978.7,1.144,13.6,979.2,0,486.1,0,0,55.3,1016.3,48.8,23,17.1,24.6,274.7,1.4,2.9,"2026-07-02T20:00:02"],
    [192854,11.4,978.8,1.145,13.6,979.4,0,486.1,0,0,55.9,1016.4,48.6,22.9,17,24.4,267.8,1.4,3.6,"2026-07-02T20:10:01"],
    [192855,11.4,979,1.145,13.6,979.6,0,486.1,0,0,56.2,1016.6,48.6,22.8,17,24.3,284.2,1.4,4.6,"2026-07-02T20:20:03"],
    [192856,11.5,979,1.146,13.7,979.6,0,486.1,0,0,56.8,1016.7,48.7,22.7,17.1,24.4,274.8,1,2.9,"2026-07-02T20:30:03"],
    [192857,11.5,979.1,1.146,13.8,979.7,0,486.1,0,0,57.3,1016.8,48.7,22.7,17.1,24.3,298,1,3.3,"2026-07-02T20:40:03"],
    [192858,11.6,979.2,1.147,13.9,979.8,0,486.1,0,0,57.9,1016.9,48.6,22.6,17,24.4,284.1,0.7,2.5,"2026-07-02T20:50:03"],
    [192859,11.6,979.3,1.147,13.9,979.7,0,486.1,0,0,58.4,1016.9,48.7,22.5,17,24,313.9,1.2,3.4,"2026-07-02T21:00:03"],
    [192860,11.7,979.4,1.148,14,979.9,0,486.1,0,0,59.5,1017.1,48.6,22.3,17,23.8,37.1,1.2,3.3,"2026-07-02T21:10:03"],
    [192861,12,979.5,1.15,14.3,980.1,0,486.1,0,0,61.7,1017.3,48.8,22,17.1,23.7,57.2,0.9,3.3,"2026-07-02T21:20:02"],
    [192862,12.1,979.7,1.151,14.4,980.2,0,486.1,0,0,63.4,1017.5,48.3,21.7,16.9,23.2,328.9,1.2,3.2,"2026-07-02T21:30:02"],
    [192863,11.9,979.7,1.152,14.3,980.3,0,486.1,0,0,64.1,1017.6,48,21.3,16.8,22.6,301.2,1.5,4.5,"2026-07-02T21:40:03"],
    [192864,11.9,979.8,1.153,14.2,980.4,0,486.1,0,0,64.4,1017.7,47.7,21.2,16.7,22.6,338.5,1.1,3.5,"2026-07-02T21:50:03"],
    [192865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T21:53:01"],
    [192866,11.8,979.9,1.154,14,980.4,0,486.1,0,0,64.4,1017.8,47.1,21,16.5,22.3,12.6,1.2,3.7,"2026-07-02T22:10:03"],
    [192867,11.8,979.9,1.154,14,980.4,0,486.1,0,0,65,1017.8,47.1,20.9,16.5,22.3,3.1,1.1,3.4,"2026-07-02T22:20:02"],
    [192868,11.8,980,1.155,14,980.7,0,486.1,0,0,65.4,1017.9,46.8,20.8,16.4,22.2,297.7,1,3,"2026-07-02T22:30:02"],
    [192869,11.5,980.2,1.156,13.7,980.8,0,486.1,0,0,64.4,1018.2,46,20.7,16.2,22.1,336.6,1.1,3.6,"2026-07-02T22:40:03"],
    [192870,11.4,980.4,1.156,13.6,980.9,0,486.1,0,0,64.4,1018.3,46.2,20.5,16.2,21.8,4.3,1.1,3.3,"2026-07-02T22:50:02"],
    [192871,11.5,980.4,1.156,13.6,980.9,0,486.1,0,0,64.6,1018.4,46,20.5,16.1,22.1,309.3,0.7,2.2,"2026-07-02T23:00:02"],
    [192872,11.3,980.6,1.157,13.3,981,0,486.1,0,0,64.3,1018.6,45.5,20.3,16,21.4,27.1,1.5,4.3,"2026-07-02T23:10:03"],
    [192873,11.3,980.7,1.158,13.4,981.4,0,486.1,0,0,64.8,1018.8,45.2,20.2,15.9,21.6,305.1,1,3.8,"2026-07-02T23:20:01"],
    [192874,11.3,980.9,1.159,13.4,981.4,0,486.1,0,0,66,1019,45.1,19.9,15.9,21.1,287.9,1.4,3.7,"2026-07-02T23:30:01"],
    [192875,11.5,981,1.16,13.7,981.4,0,486.1,0,0,68.5,1019.1,45.3,19.6,15.9,20.6,333.7,1.6,5.1,"2026-07-02T23:50:01"],
    [192876,11.6,981,1.161,13.7,981.5,0,486.1,0,0,69.3,1019.1,45.2,19.5,15.9,20.8,26.8,1,4.9,"2026-07-03T00:00:01"],
    [192877,11.6,981.1,1.162,13.8,981.7,0,486.1,0,0,70.2,1019.3,45.2,19.3,15.9,20.4,336.9,1.3,3.6,"2026-07-03T00:10:03"],
    [192878,11.6,981.2,1.162,13.8,981.7,0,486.1,0,0,70.7,1019.4,45,19.2,15.8,20.1,60.5,1.5,4.4,"2026-07-03T00:20:01"],
    [192879,11.6,981.2,1.163,13.7,981.7,0,486.1,0,0,71.1,1019.4,44.8,19.1,15.7,20.1,73.2,1.3,3.2,"2026-07-03T00:30:01"],
    [192880,11.5,981.2,1.164,13.6,981.8,0,486.1,0,0,71.8,1019.5,44.2,18.8,15.5,19.5,54.1,1.7,3.9,"2026-07-03T00:50:03"],
    [192881,11.6,981.5,1.166,13.7,982,0,486.1,0,0,74.1,1019.8,43.9,18.4,15.4,19.2,83.4,1.4,4,"2026-07-03T01:10:02"],
    [192882,11.6,981.6,1.167,13.7,982.2,0,486.1,0,0,75,1019.9,43.6,18.2,15.3,18.9,55.7,1.6,3.8,"2026-07-03T01:20:02"],
    [192883,11.7,981.6,1.167,13.7,982.1,0,486.1,0,0,75.9,1020,43.6,18.1,15.3,18.8,11.2,1.5,4.5,"2026-07-03T01:30:02"],
    [192884,11.6,981.6,1.168,13.6,982.2,0,486.1,0,0,76.3,1020,43.2,17.9,15.2,18.4,55.6,1.8,5.8,"2026-07-03T01:40:02"],
    [192885,11.5,981.7,1.169,13.5,982.2,0,486.1,0,0,76.4,1020.1,42.9,17.7,15,18.5,38.1,1.4,4.3,"2026-07-03T01:50:02"],
    [192886,11.4,981.7,1.17,13.4,982.2,0,486.1,0,0,76.6,1020.1,42.5,17.6,14.9,18.4,26.3,1.3,4.2,"2026-07-03T02:00:03"],
    [192887,11.3,981.8,1.172,13.2,982.4,0,486.1,0,0,78.2,1020.3,41.7,17.1,14.6,18.3,51,0.8,2.3,"2026-07-03T02:20:02"],
    [192888,11.3,981.9,1.173,13.2,982.3,0,486.1,0,0,78.6,1020.4,41.5,16.9,14.6,18.1,15.8,0.8,3,"2026-07-03T02:30:03"],
    [192889,11.2,982,1.173,13,982.5,0,486.1,0,0,78.4,1020.6,40.9,16.8,14.4,18.1,348.9,0.8,2.8,"2026-07-03T02:40:09"],
    [192890,10.9,982,1.174,12.7,982.5,0,486.1,0,0,77.2,1020.6,40.4,16.7,14.2,17.5,358.1,1.2,3.4,"2026-07-03T02:50:02"],
    [192891,10.3,982,1.175,11.8,982.5,0,486.1,0,0,73.3,1020.6,38.6,16.6,13.5,17.1,34.5,1.5,3.6,"2026-07-03T03:00:02"],
    [192892,9.8,982,1.176,11,982.6,0,486.1,0,0,70.6,1020.7,37.2,16.3,13,17.1,0,1.3,4.6,"2026-07-03T03:10:01"],
    [192893,9.5,982.1,1.178,10.5,982.7,0,486.1,0,0,69.3,1020.8,36.4,16.1,12.7,16.8,344,1.3,3.3,"2026-07-03T03:20:01"],
    [192894,9.4,982.1,1.178,10.3,982.7,0,486.1,0,0,69,1020.8,36.2,16,12.6,16.8,57.8,1.2,3.6,"2026-07-03T03:30:11"],
    [192895,9.4,982.3,1.178,10.4,982.8,0,486.1,0,0,70.3,1021,36.5,15.8,12.7,17,120.9,0.7,2.5,"2026-07-03T03:40:01"],
    [192896,9.7,982.3,1.178,10.7,982.9,0,486.1,0,0,71.5,1021,37,15.9,12.9,17.2,9.3,0.7,2.4,"2026-07-03T03:50:01"],
    [192897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T03:53:02"],
    [192898,9.8,982.4,1.178,10.9,982.9,0,486.1,0,0,72.4,1021.1,37.3,15.9,13,17.5,0,0.5,1.2,"2026-07-03T04:00:01"],
    [192899,9.9,982.4,1.177,11.1,982.9,0,486.1,0,0,72.6,1021.1,37.7,16,13.2,17.5,311.3,0.5,1.8,"2026-07-03T04:10:00"],
    [192900,9.8,982.5,1.178,11,983,0,486.1,0,0,72,1021.2,37.1,16,13,17.2,29.1,0.8,2.1,"2026-07-03T04:20:00"],
    [192901,9.6,982.6,1.176,10.6,983.1,0,486.1,0,0,69.3,1021.3,37.1,16.3,13,17.4,29.5,0.8,2.7,"2026-07-03T04:30:03"],
    [192902,9.4,982.7,1.177,10.4,983.2,0,486.1,0,0,67.8,1021.4,36.8,16.4,12.8,17.2,114,1.1,2.8,"2026-07-03T04:40:00"],
    [192903,9.3,982.8,1.177,10.2,983.3,0,486.1,0,0,66.9,1021.5,36.5,16.4,12.7,17.2,51.2,1.2,3.1,"2026-07-03T04:50:03"],
    [192904,9.4,983,1.177,10.3,983.6,0,486.1,0,0,67.5,1021.6,36.8,16.3,12.9,16.9,86.8,1.5,3.6,"2026-07-03T05:10:02"],
    [192905,9.5,983.1,1.176,10.5,983.6,0,486.1,0,0,67.6,1021.8,37.4,16.5,13.1,17.2,45.6,1.3,3.4,"2026-07-03T05:20:03"],
    [192906,9.5,983.2,1.175,10.6,983.8,0,486.1,0,0,66.5,1021.8,38.2,16.9,13.4,17.7,26.7,1.1,2.8,"2026-07-03T05:30:02"],
    [192907,9.5,983.2,1.173,10.6,983.7,0,486.1,0,0,65.7,1021.8,38.2,17.1,13.4,17.9,85.6,1.2,3.1,"2026-07-03T05:40:02"],
    [192908,9.6,983.2,1.174,10.7,983.7,0,486.1,0,0,66.5,1021.8,38.2,17,13.4,17.7,79,1.4,3.1,"2026-07-03T05:50:02"],
    [192909,9.8,983.2,1.174,11,983.7,0,486.1,0,0,67.8,1021.8,38.6,17,13.6,17.5,102.1,1.8,4,"2026-07-03T06:00:02"],
    [192910,9.8,983.2,1.173,11.1,983.8,0,486.1,0,0,67.5,1021.8,39.3,17.1,13.8,17.8,89.9,1.5,3.1,"2026-07-03T06:10:02"],
    [192911,9.8,983.3,1.174,11.1,983.8,0,486.1,0,0,66.6,1021.8,38.4,17.3,13.5,18,100.6,1.6,3.1,"2026-07-03T06:20:02"],
    [192912,9.7,983.3,1.174,10.8,983.9,0,486.1,0,0,66.4,1021.9,38.6,17.1,13.5,17.6,358.4,1.8,4.1,"2026-07-03T06:30:01"],
    [192913,9.7,983.5,1.174,10.8,984,0,486.1,0,0,65.9,1022.1,38,17.3,13.3,17.8,43.7,1.7,3.9,"2026-07-03T06:40:01"],
    [192914,9.6,983.6,1.171,10.8,984,0,486.1,0,0,63.5,1022.1,38.9,17.9,13.7,18.7,65.2,1.3,4.3,"2026-07-03T07:00:01"],
    [192915,9.5,983.6,1.173,10.7,984.1,0,486.1,0,0,63.1,1022.1,38,17.8,13.3,18.6,4.7,1.3,3.4,"2026-07-03T07:10:01"],
    [192916,9.6,983.5,1.172,10.7,984,0,486.1,0,0,63.9,1022.1,39.1,17.6,13.7,18.7,85.2,1,2.8,"2026-07-03T07:20:02"],
    [192917,9.7,983.4,1.17,10.9,983.9,0,486.1,0,0,63.1,1021.9,39.4,18,13.9,19.1,14,1,2.7,"2026-07-03T07:30:01"],
    [192918,9.7,983.5,1.172,11,983.9,0,486.1,0,0,63.3,1021.9,39.6,18,13.9,19.1,300,1.1,2.8,"2026-07-03T07:40:01"],
    [192919,9.8,983.6,1.17,11,984.1,0,486.1,0,0,63.5,1022,39.9,18,14,18.9,299.9,1.2,3.7,"2026-07-03T07:50:02"],
    [192920,9.7,983.6,1.17,10.9,984.2,0,486.1,0,0,63,1022.1,39.9,18.1,14,18.7,338.1,1.8,3.8,"2026-07-03T08:00:01"],
    [192921,9.7,983.6,1.17,10.9,984,0,486.1,0,0,62,1022,38.9,18.3,13.7,19.2,12.7,1.3,3.8,"2026-07-03T08:10:00"],
    [192922,9.8,983.6,1.168,11,984.1,0,486.1,0,0,61.5,1022,40.1,18.6,14.1,19.4,78.7,1.4,3.9,"2026-07-03T08:20:02"],
    [192923,9.8,983.6,1.168,11.1,984.2,0,486.1,0,0,60.9,1022,40,18.9,14.1,19.8,350.8,1.5,3.7,"2026-07-03T08:30:00"],
    [192924,9.4,983.7,1.167,10.4,984.1,0,486.1,0,0,59.5,1022.1,39.8,18.5,14,19.2,301.6,1.7,4.8,"2026-07-03T08:40:00"],
    [192925,9.1,983.7,1.167,10,984.2,0,486.1,0,0,56.6,1022.1,39.2,18.8,13.8,19.8,66.2,1.2,3.3,"2026-07-03T08:50:02"],
    [192926,9.2,983.6,1.166,10.2,984.1,0,486.1,0,0,56.6,1022,39.9,19,14,20.4,353.7,0.8,3.1,"2026-07-03T09:00:00"],
    [192927,9.5,983.6,1.166,10.7,984.2,0,486.1,0,0,57.7,1021.9,40,19.3,14.1,20.2,288.8,1.4,3.4,"2026-07-03T09:10:02"],
    [192928,9.3,983.7,1.166,10.3,984.2,0,486.1,0,0,56.5,1022,39.9,19.2,14.1,20.4,256.6,1,2.8,"2026-07-03T09:20:02"],
    [192929,9.5,983.6,1.164,10.7,984,0,486.1,0,0,56.5,1021.9,40.6,19.6,14.3,20.5,101.3,1.6,4.2,"2026-07-03T09:30:02"],
    [192930,9.3,983.6,1.165,10.4,984.1,0,486.1,0,0,54.6,1021.8,39,19.9,13.7,21,20.2,1.3,3.3,"2026-07-03T09:40:02"],
    [192931,9.1,983.6,1.164,10,984.1,0,486.1,0,0,53.3,1021.8,39.9,19.8,14.1,20.9,10.7,1.2,3.4,"2026-07-03T09:50:02"],
    [192932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T09:53:01"],
    [192933,8.3,983.7,1.163,8.7,984.2,0,486.1,0,0,47.8,1021.9,38.9,20.1,13.7,21.2,65.2,1.4,3.3,"2026-07-03T10:10:02"],
    [192934,8.4,983.8,1.163,8.9,984.1,0,486.1,0,0,48.2,1022,38.7,20.2,13.6,21.3,13.8,1.5,3.7,"2026-07-03T10:20:01"],
    [192935,8.4,983.8,1.163,8.9,984.2,0,486.1,0,0,47.5,1022,38.3,20.4,13.5,21.4,11.9,1.8,3.6,"2026-07-03T10:30:01"],
    [192936,8.3,983.7,1.163,8.7,984.2,0,486.1,0,0,47.3,1021.9,38.5,20.3,13.6,21.6,240.6,1.1,3.5,"2026-07-03T10:40:02"],
    [192937,8.4,983.7,1.16,9,984.2,0,486.1,0,0,47.2,1021.9,39.9,20.6,14.1,21.8,2.6,1.3,3.8,"2026-07-03T10:50:01"],
    [192938,8.5,983.7,1.16,9.1,984.3,0,486.1,0,0,46.7,1021.8,40.3,20.9,14.2,22,36.4,1.5,4.2,"2026-07-03T11:00:01"],
    [192939,8.3,983.7,1.159,8.8,984.2,0,486.1,0,0,44.6,1021.8,39,21.3,13.8,22.5,284.7,1.7,3.8,"2026-07-03T11:10:02"],
    [192940,8.3,983.7,1.159,8.8,984.2,0,486.1,0,0,45.1,1021.8,39.7,21.2,14,22.5,0,1.4,4.9,"2026-07-03T11:20:01"],
    [192941,8.3,983.7,1.157,8.7,984.1,0,486.1,0,0,44.3,1021.8,41.1,21.4,14.5,22.7,58,1.3,3.5,"2026-07-03T11:30:01"],
    [192942,8.7,983.6,1.157,9.4,984.1,0,486.1,0,0,45.7,1021.6,41,21.6,14.5,22.9,329.2,1.5,3.2,"2026-07-03T11:40:02"],
    [192943,8.8,983.6,1.156,9.7,984.1,0,486.1,0,0,45.9,1021.6,41.9,21.9,14.8,23.1,298,1.6,5.1,"2026-07-03T11:50:00"],
    [192944,8.4,983.5,1.154,9.1,983.9,0,486.1,0,0,43.6,1021.5,41.5,22,14.7,23.4,0,1.3,4,"2026-07-03T12:00:00"],
    [192945,8.3,983.5,1.155,8.8,984,0,486.1,0,0,42.7,1021.4,41.1,22.1,14.5,23.4,330.7,1.7,5,"2026-07-03T12:10:01"],
    [192946,7.9,983.4,1.155,8.1,983.9,0,486.1,0,0,40.7,1021.4,39.5,22.1,13.9,23.6,142.8,1.1,3.7,"2026-07-03T12:20:00"],
    [192947,8,983.4,1.153,8.3,983.9,0,486.1,0,0,40.1,1021.3,40.6,22.5,14.3,23.8,248.5,1.6,3.4,"2026-07-03T12:30:00"],
    [192948,8,983.4,1.154,8.2,983.8,0,486.1,0,0,40.6,1021.3,40.8,22.2,14.4,23.7,61.5,1.3,4,"2026-07-03T12:40:02"],
    [192949,8.2,983.3,1.155,8.6,983.8,0,486.1,0,0,41.1,1021.3,40.6,22.5,14.3,23.9,286.7,1.5,3.9,"2026-07-03T12:50:00"],
    [192950,8,983.3,1.155,8.3,983.7,0,486.1,0,0,41.2,1021.2,40.2,22.1,14.2,23.3,271.6,2,4.4,"2026-07-03T13:00:00"],
    [192951,8.1,983.2,1.151,8.5,983.7,0,486.1,0,0,40.1,1021,41.6,22.7,14.7,24.5,279.9,0.8,3.8,"2026-07-03T13:10:02"],
    [192952,8.1,983.1,1.151,8.5,983.5,0,486.1,0,0,40,1021,41.2,22.8,14.6,24.4,81.1,1.3,4,"2026-07-03T13:20:00"],
    [192953,8.1,983.1,1.148,8.5,983.6,0,486.1,0,0,38.4,1020.8,42.2,23.5,14.9,25.3,266.3,0.6,3.8,"2026-07-03T13:30:01"],
    [192954,8.2,983,1.151,8.7,983.6,0,486.1,0,0,38.3,1020.7,40.9,23.8,14.5,25.4,298,1.3,5.2,"2026-07-03T13:40:01"],
    [192955,7.7,983,1.151,7.8,983.4,0,486.1,0,0,37.4,1020.9,40.3,23.1,14.2,24.7,138.3,1.1,3.2,"2026-07-03T13:50:01"],
    [192956,7.8,983,1.15,7.9,983.5,0,486.1,0,0,37.3,1020.7,40.5,23.3,14.3,25,55.8,1,3.7,"2026-07-03T14:00:02"],
    [192957,8.2,982.9,1.147,8.7,983.4,0,486.1,0,0,38.6,1020.6,43.5,23.6,15.4,25.2,269,1.3,3.7,"2026-07-03T14:10:02"],
    [192958,8.2,982.9,1.148,8.7,983.4,0,486.1,0,0,37.8,1020.6,42.1,24,14.9,25.6,253.3,1.6,5,"2026-07-03T14:20:02"],
    [192959,8.1,982.9,1.146,8.5,983.4,0,486.1,0,0,37.7,1020.6,41.9,23.8,14.8,25.4,152.5,1.3,4.3,"2026-07-03T14:30:02"],
    [192960,7.8,982.7,1.15,8,983.1,0,486.1,0,0,36.9,1020.4,40.9,23.6,14.5,25.2,108.2,1.4,4,"2026-07-03T14:40:01"],
    [192961,8.1,982.6,1.143,8.5,983.1,0,486.1,0,0,37.1,1020.3,43.6,24.1,15.4,25.7,168,1.4,3.8,"2026-07-03T14:50:01"],
    [192962,8.2,982.7,1.145,8.8,983.2,0,486.1,0,0,36.8,1020.3,42.9,24.5,15.2,26.2,278.1,1.4,5.3,"2026-07-03T15:00:01"],
    [192963,8.1,982.6,1.146,8.6,983,0,486.1,0,0,37.4,1020.3,42.4,24,15,25.6,100.6,1.5,4,"2026-07-03T15:10:01"],
    [192964,8.2,982.5,1.14,8.8,983.1,0,486.1,0,0,35.4,1020.1,44.8,25.2,15.9,27.2,349,0.6,2.6,"2026-07-03T15:30:02"],
    [192965,8.1,982.5,1.147,8.5,982.9,0,486.1,0,0,36.7,1020.2,42.4,24.3,15,26.1,255.5,1.9,4.3,"2026-07-03T15:40:01"],
    [192966,8.1,982.5,1.144,8.5,983,0,486.1,0,0,36.6,1020.1,43,24.2,15.2,25.8,317.1,1.4,5,"2026-07-03T15:50:01"],
    [192967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T15:53:01"],
    [192968,7.9,982.5,1.146,8.2,983,0,486.1,0,0,35.4,1020.1,42.9,24.5,15.2,26.3,302.9,1.2,2.9,"2026-07-03T16:00:01"],
    [192969,8.4,982.3,1.142,9.2,982.8,0,486.1,0,0,37.6,1019.8,44.8,24.6,15.8,26.4,291.8,1,3.6,"2026-07-03T16:20:02"],
    [192970,8.4,982.2,1.141,9.1,982.6,0,486.1,0,0,35.6,1019.6,44.2,25.5,15.6,27.5,289.8,0.6,4,"2026-07-03T16:30:03"],
    [192971,8.2,982.1,1.147,8.8,982.5,0,486.1,0,0,36.9,1019.7,42.1,24.5,14.9,26.3,280.1,1.9,4,"2026-07-03T16:40:01"],
    [192972,8.1,982,1.145,8.6,982.5,0,486.1,0,0,37.2,1019.7,43.2,24.1,15.3,25.8,351,1.1,2.7,"2026-07-03T16:50:01"],
    [192973,8.2,982,1.144,8.8,982.5,0,486.1,0,0,36.4,1019.6,43.7,24.7,15.4,26.6,284.7,0.8,2.5,"2026-07-03T17:00:03"],
    [192974,8.1,982.1,1.144,8.6,982.5,0,486.1,0,0,37,1019.7,43.2,24.2,15.3,26,342.2,1.3,3.1,"2026-07-03T17:10:02"],
    [192975,8.2,982,1.146,8.8,982.5,0,486.1,0,0,37,1019.6,42.3,24.5,15,26.4,355.5,0.8,2.2,"2026-07-03T17:20:01"],
    [192976,8.2,982,1.145,8.6,982.5,0,486.1,0,0,37.1,1019.7,43.1,24.2,15.2,26.1,19.7,0.8,2,"2026-07-03T17:30:03"],
    [192977,8.3,982.1,1.146,8.9,982.6,0,486.1,0,0,37.7,1019.7,42.5,24.2,15,26,298,1.1,2.3,"2026-07-03T17:40:01"],
    [192978,8.2,982,1.146,8.6,982.5,0,486.1,0,0,37.4,1019.7,42.5,24.1,15,25.8,273.3,1.1,3.2,"2026-07-03T17:50:03"],
    [192979,8,982,1.145,8.4,982.5,0,486.1,0,0,37.4,1019.7,42.3,23.9,15,25.6,292.7,1.1,2.4,"2026-07-03T18:00:03"],
    [192980,8.2,981.9,1.146,8.7,982.4,0,486.1,0,0,37.8,1019.6,42.8,23.9,15.1,25.8,248.6,0.7,1.6,"2026-07-03T18:10:03"],
    [192981,8.5,981.9,1.146,9.2,982.4,0,486.1,0,0,38.8,1019.5,43,24.1,15.2,26,276.6,0.7,1.4,"2026-07-03T18:20:03"],
    [192982,8.6,981.9,1.147,9.4,982.5,0,486.1,0,0,40.6,1019.6,44,23.6,15.5,25.5,281.6,0.6,1.2,"2026-07-03T18:30:03"],
    [192983,9.1,981.9,1.153,10.1,982.4,0,486.1,0,0,45.3,1019.7,42.7,22.6,15.1,24.3,265.5,0.8,1.5,"2026-07-03T18:40:03"],
    [192984,9.4,981.9,1.159,10.6,982.3,0,486.1,0,0,51.2,1019.9,41.1,21,14.5,22.5,256.1,0.9,1.3,"2026-07-03T18:50:03"],
    [192985,9.2,981.9,1.16,10.2,982.4,0,486.1,0,0,51.4,1020,40.8,20.6,14.4,22.1,259.9,0.9,1.4,"2026-07-03T19:00:02"],
    [192986,9.1,982,1.163,10,982.5,0,486.1,0,0,53,1020.2,39.8,19.8,14,21.3,251.3,0.8,1.5,"2026-07-03T19:20:03"],
    [192987,9,982.1,1.165,9.9,982.6,0,486.1,0,0,54.5,1020.3,39,19.3,13.7,20.6,246.1,1,1.6,"2026-07-03T19:30:03"],
    [192988,8.8,982.2,1.168,9.6,982.7,0,486.1,0,0,55.8,1020.5,37.5,18.6,13.1,19.8,261.6,1,2,"2026-07-03T19:50:03"],
    [192989,8.6,982.3,1.168,9.1,982.8,0,486.1,0,0,54.4,1020.6,37.4,18.5,13.1,19.6,254.3,1.1,1.8,"2026-07-03T20:00:02"],
    [192990,8.4,982.3,1.169,8.7,982.8,0,486.1,0,0,53.6,1020.7,36.4,18.3,12.7,19.3,263.3,1.3,2,"2026-07-03T20:10:02"],
    [192991,8.2,982.4,1.17,8.4,982.9,0,486.1,0,0,53.2,1020.9,35.8,18,12.5,19,256.2,1.2,2.1,"2026-07-03T20:30:01"],
    [192992,7.9,982.4,1.165,7.9,982.9,0,486.1,0,0,49.5,1020.8,37,18.7,13,19.7,252.3,1.1,2.1,"2026-07-03T20:40:01"],
    [192993,7.9,982.6,1.169,7.9,983.1,0,486.1,0,0,48.9,1020.9,35.7,18.9,12.5,19.9,250.2,1.5,2.6,"2026-07-03T20:50:02"],
    [192994,7.9,982.6,1.169,7.8,983.2,0,486.1,0,0,50.3,1021.1,35.6,18.3,12.4,19.2,246,1.4,2.7,"2026-07-03T21:00:01"],
    [192995,7.9,982.6,1.171,7.8,983.1,0,486.1,0,0,50.5,1021,35.2,18.3,12.3,19.3,250.9,1.2,2.1,"2026-07-03T21:10:01"],
    [192996,7.9,982.6,1.172,7.8,983.2,0,486.1,0,0,51.7,1021.1,34.9,17.9,12.1,19,256.4,1.1,2.1,"2026-07-03T21:20:03"],
    [192997,7.8,982.6,1.171,7.7,983.1,0,486.1,0,0,51.4,1021.1,35.1,17.8,12.2,18.6,241.9,1.4,2.6,"2026-07-03T21:30:01"],
    [192998,7.7,982.6,1.171,7.6,983.2,0,486.1,0,0,49.9,1021.1,35.2,18.2,12.2,19.3,264.5,1,2.3,"2026-07-03T21:40:01"],
    [192999,7.6,982.7,1.167,7.4,983.2,0,486.1,0,0,49.2,1021.2,35.8,18.2,12.5,19.3,239.4,1.1,2.6,"2026-07-03T21:50:03"],
    [193000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T21:53:00"],
    [193001,7.6,982.7,1.17,7.4,983.3,0,486.1,0,0,46.6,1021.1,35.5,19.1,12.4,20.2,259.8,1.2,2.4,"2026-07-03T22:00:02"],
    [193002,7.6,982.8,1.168,7.3,983.3,0,486.1,0,0,48.4,1021.2,35.4,18.4,12.4,19.3,245.7,1.4,2.5,"2026-07-03T22:10:02"],
    [193003,7.7,982.8,1.172,7.5,983.3,0,486.1,0,0,48.6,1021.2,34.8,18.5,12.1,19.4,256.9,1.4,2.6,"2026-07-03T22:20:02"],
    [193004,7.6,982.8,1.168,7.4,983.3,0,486.1,0,0,48,1021.2,35.6,18.6,12.4,19.3,258.6,1.8,2.8,"2026-07-03T22:30:02"],
    [193005,7.7,982.8,1.168,7.5,983.3,0,486.1,0,0,48.2,1021.2,35.9,18.7,12.6,19.5,273.7,1.6,2.9,"2026-07-03T22:40:02"],
    [193006,7.8,982.8,1.17,7.8,983.3,0,486.1,0,0,50.6,1021.2,35.5,18.2,12.4,19.3,246.6,1.1,2.1,"2026-07-03T22:50:02"],
    [193007,8,982.8,1.171,8,983.3,0,486.1,0,0,52.2,1021.3,35.6,18,12.4,19.2,283.6,0.9,1.8,"2026-07-03T23:00:02"],
    [193008,8.1,982.8,1.17,8.3,983.3,0,486.1,0,0,52.4,1021.3,36.2,18.2,12.6,19.5,16.8,0.8,2.2,"2026-07-03T23:10:03"],
    [193009,8.2,982.8,1.17,8.4,983.4,0,486.1,0,0,52.6,1021.3,36.2,18.2,12.7,19.5,303.9,0.8,2.7,"2026-07-03T23:20:02"],
    [193010,8.2,983,1.171,8.3,983.5,0,486.1,0,0,53.2,1021.4,35.8,18,12.5,19.2,309.5,0.9,1.6,"2026-07-03T23:30:02"],
    [193011,8.2,983.1,1.173,8.4,983.6,0,486.1,0,0,53.8,1021.6,35.6,17.8,12.4,19.2,289.6,0.8,1.8,"2026-07-03T23:40:02"],
    [193012,8.2,983.1,1.174,8.4,983.6,0,486.1,0,0,55.1,1021.6,35.2,17.5,12.3,19,293.9,0.6,1.3,"2026-07-03T23:50:02"],
    [193013,8.3,983.1,1.176,8.5,983.5,0,486.1,0,0,56.8,1021.7,35.2,17.1,12.3,19.1,0,0.3,2.1,"2026-07-04T00:00:01"],
    [193014,8.3,983.1,1.177,8.5,983.6,0,486.1,0,0,59.2,1021.8,34.5,16.5,12,18.5,0,0,1.1,"2026-07-04T00:10:02"],
    [193015,8.3,983.1,1.179,8.6,983.6,0,486.1,0,0,61,1021.9,34.1,16.1,11.8,17.7,259.9,0.5,1,"2026-07-04T00:20:01"],
    [193016,8.4,983.1,1.183,8.6,983.7,0,486.1,0,0,63.9,1022,33.1,15.4,11.4,16.7,263.6,0.7,1.1,"2026-07-04T00:30:01"],
    [193017,8.3,983.2,1.183,8.5,983.7,0,486.1,0,0,64.7,1022.1,33.3,15.1,11.5,16.3,256.5,0.6,1.1,"2026-07-04T00:40:03"],
    [193018,8.3,983.2,1.184,8.5,983.7,0,486.1,0,0,64.7,1022.1,32.9,15.1,11.3,16.3,270.1,0.7,1.1,"2026-07-04T00:50:00"],
    [193019,8.3,983.2,1.183,8.5,983.8,0,486.1,0,0,65,1022.2,33,15,11.4,16.2,264.3,0.7,1,"2026-07-04T01:00:00"],
    [193020,8.3,983.3,1.183,8.5,983.7,0,486.1,0,0,64.5,1022.1,33.1,15.1,11.4,16.5,257.9,0.6,0.9,"2026-07-04T01:10:02"],
    [193021,8.3,983.3,1.182,8.5,983.7,0,486.1,0,0,64.5,1022.1,33.3,15.1,11.5,16.8,261.9,0.4,0.7,"2026-07-04T01:20:01"],
    [193022,8.3,983.2,1.183,8.5,983.7,0,486.1,0,0,63.4,1022.1,33.3,15.4,11.5,17,265.1,0.4,0.9,"2026-07-04T01:30:01"],
    [193023,8.3,983.2,1.184,8.5,983.7,0,486.1,0,0,64.9,1022.1,33,15.1,11.3,16.2,247.7,0.7,1.2,"2026-07-04T01:40:02"],
    [193024,8.3,983.3,1.184,8.4,983.8,0,486.1,0,0,65,1022.2,32.6,15,11.2,16,259.9,0.8,1.1,"2026-07-04T01:50:00"],
    [193025,8.3,983.3,1.185,8.4,983.9,0,486.1,0,0,65.2,1022.2,32.7,14.9,11.3,16,251.3,0.8,1.3,"2026-07-04T02:00:01"],
    [193026,8.3,983.2,1.185,8.4,983.6,0,486.1,0,0,65.5,1022.1,32.7,14.8,11.2,15.9,259.8,0.7,1.2,"2026-07-04T02:10:02"],
    [193027,8.3,983.2,1.184,8.4,983.7,0,486.1,0,0,65.6,1022.1,32.8,14.8,11.3,15.8,270.2,0.8,1.3,"2026-07-04T02:20:01"],
    [193028,8.3,983.2,1.185,8.4,983.7,0,486.1,0,0,65.6,1022.1,32.5,14.8,11.2,15.7,278.4,0.9,1.2,"2026-07-04T02:30:02"],
    [193029,8.3,983.3,1.185,8.4,983.7,0,486.1,0,0,65.9,1022.2,32.5,14.7,11.2,15.6,258.6,0.9,1.3,"2026-07-04T02:40:02"],
    [193030,8.3,983.2,1.186,8.4,983.7,0,486.1,0,0,66.8,1022.2,32.4,14.5,11.1,15.2,258.1,1,1.6,"2026-07-04T02:50:02"],
    [193031,8.3,983.3,1.185,8.4,983.9,0,486.1,0,0,66.7,1022.3,32.4,14.5,11.1,15.5,251,0.8,1.3,"2026-07-04T03:00:02"],
    [193032,8.3,983.3,1.186,8.4,983.8,0,486.1,0,0,65.9,1022.3,32.4,14.7,11.1,15.4,240.7,1,1.6,"2026-07-04T03:10:02"],
    [193033,8.3,983.3,1.186,8.4,983.8,0,486.1,0,0,66.9,1022.3,32.3,14.4,11.1,15.2,255.5,0.9,1.4,"2026-07-04T03:20:02"],
    [193034,8.3,983.3,1.186,8.3,983.9,0,486.1,0,0,66.4,1022.3,32.4,14.5,11.1,15.2,257.5,1.1,1.7,"2026-07-04T03:30:02"],
    [193035,8.3,983.3,1.186,8.4,983.8,0,486.1,0,0,67.2,1022.3,32.2,14.4,11,15.3,267.1,0.9,1.7,"2026-07-04T03:40:02"],
    [193036,8.3,983.3,1.185,8.4,983.7,0,486.1,0,0,66.7,1022.2,32.6,14.5,11.2,15.4,259.6,0.9,1.5,"2026-07-04T03:50:01"],
    [193037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T03:53:02"],
    [193038,8.3,983.3,1.182,8.5,983.8,0,486.1,0,0,65.4,1022.2,33.5,14.9,11.6,15.5,283.4,1.2,2.2,"2026-07-04T04:00:01"],
    [193039,8.5,983.3,1.181,8.8,983.8,0,486.1,0,0,64.4,1022.1,34,15.5,11.8,16.8,271.3,0.6,2.1,"2026-07-04T04:10:01"],
    [193040,8.6,983.3,1.179,9.1,983.8,0,486.1,0,0,63.7,1022.1,35.1,16,12.2,16.8,256.6,1,1.8,"2026-07-04T04:20:01"],
    [193041,8.8,983.4,1.177,9.4,983.8,0,486.1,0,0,64,1022.1,35.9,16.3,12.5,17.7,229.1,0.6,1.4,"2026-07-04T04:30:02"],
    [193042,9,983.5,1.176,9.7,984.1,0,486.1,0,0,63.5,1022.1,36.4,16.7,12.7,18.1,310.6,0.6,1.1,"2026-07-04T04:40:01"],
    [193043,8.9,983.7,1.174,9.5,984.3,0,486.1,0,0,60.4,1022.3,36.7,17.3,12.8,18.6,360,0.7,1.5,"2026-07-04T04:50:01"],
    [193044,8.9,983.7,1.173,9.6,984.1,0,486.1,0,0,59.4,1022.2,37.6,17.6,13.2,19,281.2,0.7,1.7,"2026-07-04T05:00:01"],
    [193045,9,983.8,1.173,9.8,984.3,0,486.1,0,0,60,1022.3,37.4,17.7,13.1,19,20.8,0.8,2.6,"2026-07-04T05:10:00"],
    [193046,9,983.6,1.17,9.8,984,0,486.1,0,0,58.7,1022.1,37.9,18,13.3,19.8,0,0.4,1.1,"2026-07-04T05:20:00"],
    [193047,9.1,983.7,1.17,10,984.2,0,486.1,0,0,57.7,1022.1,38.1,18.5,13.4,20.2,0,0.5,1.2,"2026-07-04T05:30:02"],
    [193048,9.1,983.7,1.17,10,984.2,0,486.1,0,0,57.6,1022.1,38.1,18.5,13.4,20,286.2,0.7,1.3,"2026-07-04T05:40:01"],
    [193049,9.2,983.8,1.169,10.1,984.3,0,486.1,0,0,58.3,1022.2,39.1,18.5,13.7,19.8,298.3,0.7,1.7,"2026-07-04T05:50:00"],
    [193050,9.2,983.8,1.17,10.2,984.4,0,486.1,0,0,58.9,1022.2,38.7,18.3,13.6,19.7,337.5,0.8,2.1,"2026-07-04T06:00:02"],
    [193051,9.2,983.9,1.171,10.2,984.4,0,486.1,0,0,59.3,1022.3,38.4,18.3,13.5,19.4,359.4,1.1,2.5,"2026-07-04T06:10:00"],
    [193052,9.3,984,1.172,10.3,984.5,0,486.1,0,0,60.3,1022.5,38,18.1,13.3,19,358.3,1.3,2.4,"2026-07-04T06:20:00"],
    [193053,9.1,984.1,1.174,10,984.6,0,486.1,0,0,60.7,1022.7,37.6,17.7,13.2,18.4,342.6,1.5,3.1,"2026-07-04T06:40:01"],
    [193054,9.1,984.2,1.172,10,984.8,0,486.1,0,0,60.1,1022.7,37.9,17.8,13.3,18.8,300,1.2,2.8,"2026-07-04T06:50:02"],
    [193055,9.3,984.2,1.171,10.3,984.8,0,486.1,0,0,59.4,1022.7,38.7,18.3,13.6,19.3,7,1.2,2.6,"2026-07-04T07:00:02"],
    [193056,9.3,984.2,1.171,10.3,984.8,0,486.1,0,0,60.1,1022.7,39.5,18.2,13.9,19.1,328.4,1.3,2.9,"2026-07-04T07:10:01"],
    [193057,9.5,984.3,1.17,10.7,984.8,0,486.1,0,0,60.4,1022.8,39.2,18.5,13.8,19.4,354.6,1.5,2.9,"2026-07-04T07:20:02"],
    [193058,9.5,984.3,1.17,10.7,984.8,0,486.1,0,0,60.8,1022.8,39.2,18.4,13.8,19.2,357.6,1.5,3.8,"2026-07-04T07:30:01"],
    [193059,9.7,984.3,1.167,11,984.8,0,486.1,0,0,60.2,1022.7,40.1,18.9,14.1,19.9,286.1,1.2,3.6,"2026-07-04T07:40:01"],
    [193060,9.6,984.3,1.167,10.8,984.8,0,486.1,0,0,59.6,1022.7,40.6,18.9,14.3,19.8,297.8,1.4,2.8,"2026-07-04T07:50:01"],
    [193061,9.6,984.2,1.167,10.9,984.8,0,486.1,0,0,58.4,1022.6,40.3,19.3,14.2,20.1,319.4,1.7,3.8,"2026-07-04T08:00:01"],
    [193062,9.7,984.2,1.166,10.9,984.7,0,486.1,0,0,57.6,1022.5,40.7,19.5,14.3,20.6,331.5,1.3,3,"2026-07-04T08:10:01"],
    [193063,9.7,984.2,1.166,10.9,984.6,0,486.1,0,0,57.4,1022.5,40.5,19.6,14.3,20.3,312.8,2,3.8,"2026-07-04T08:20:01"],
    [193064,9.5,984.2,1.165,10.8,984.7,0,486.1,0,0,56.3,1022.5,41.1,19.7,14.5,20.4,295.9,2.2,4.6,"2026-07-04T08:30:00"],
    [193065,9.6,984.2,1.162,10.9,984.7,0,486.1,0,0,56.1,1022.4,42.3,20,14.9,20.9,263.7,1.6,3.8,"2026-07-04T08:40:00"],
    [193066,9.8,984.1,1.161,11.2,984.6,0,486.1,0,0,55.2,1022.3,42.3,20.6,14.9,21.8,283.9,1.2,3.7,"2026-07-04T08:50:02"],
    [193067,9.5,984,1.159,10.7,984.6,0,486.1,0,0,51.8,1022.2,41.8,21,14.8,22.3,259.8,1.3,3.2,"2026-07-04T09:00:01"],
    [193068,9.3,983.9,1.158,10.4,984.4,0,486.1,0,0,50.9,1022.1,42.3,20.9,14.9,21.8,257.8,2.2,5,"2026-07-04T09:10:01"],
    [193069,9.2,984,1.16,10.4,984.4,0,486.1,0,0,49.9,1022.1,41.2,21.2,14.5,22.2,274.4,2.2,4.8,"2026-07-04T09:20:01"],
    [193070,9,984,1.159,9.9,984.5,0,486.1,0,0,49.4,1022.1,40.6,20.9,14.3,22,295.3,1.6,4.6,"2026-07-04T09:30:00"],
    [193071,8.9,984,1.158,9.8,984.5,0,486.1,0,0,46.9,1022,41.1,21.7,14.5,22.7,297.9,2.1,6.4,"2026-07-04T09:40:00"],
    [193072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T09:53:01"],
    [193073,8.5,983.9,1.154,9.2,984.4,0,486.1,0,0,44.2,1021.9,41.9,22,14.8,23.1,288.4,1.9,4.7,"2026-07-04T10:00:00"],
    [193074,8.8,983.9,1.153,9.7,984.5,0,486.1,0,0,44.5,1021.9,43,22.4,15.2,23.7,284,1.7,5.1,"2026-07-04T10:10:00"],
    [193075,8.5,984,1.154,9.1,984.5,0,486.1,0,0,42.7,1021.9,41.8,22.4,14.8,23.6,302.5,2.3,5.3,"2026-07-04T10:20:01"],
    [193076,8.7,983.9,1.154,9.5,984.4,0,486.1,0,0,44,1021.9,41.8,22.3,14.8,23.4,253.7,2.5,6,"2026-07-04T10:29:59"],
    [193077,8.6,983.9,1.155,9.4,984.3,0,486.1,0,0,42.1,1021.7,40.5,23,14.3,24.3,268.3,2.1,6.9,"2026-07-04T10:39:59"],
    [193078,8,983.7,1.155,8.3,984.1,0,486.1,0,0,40.8,1021.7,40,22.3,14.1,23.5,335.4,1.9,6.4,"2026-07-04T10:50:02"],
    [193079,8,983.6,1.152,8.3,984,0,486.1,0,0,39.2,1021.5,41.4,22.9,14.6,24.3,302,1.9,5.1,"2026-07-04T11:00:01"],
    [193080,8.1,983.5,1.151,8.5,983.8,0,486.1,0,0,38.3,1021.2,41.4,23.5,14.6,25,236.1,1.7,5.6,"2026-07-04T11:10:01"],
    [193081,7.4,983.4,1.151,7.1,983.8,0,486.1,0,0,35.3,1021.2,39.9,23.3,14.1,24.5,250.2,2.7,6.1,"2026-07-04T11:20:01"],
    [193082,7.8,983.3,1.151,7.8,983.8,0,486.1,0,0,37.8,1021.1,41.1,23,14.5,24.2,281.3,2.4,5.7,"2026-07-04T11:30:01"],
    [193083,7.7,983.2,1.149,7.8,983.6,0,486.1,0,0,35.8,1021,41.4,23.8,14.7,25.3,307.4,1.8,5.1,"2026-07-04T11:40:01"],
    [193084,8.1,983.1,1.146,8.5,983.6,0,486.1,0,0,37.3,1020.8,42.6,23.9,15.1,25.4,0,1.9,5.7,"2026-07-04T11:50:00"],
    [193085,8.4,983,1.149,9,983.5,0,486.1,0,0,38.6,1020.7,42.5,24,15,25.3,283,2.8,6.5,"2026-07-04T12:00:00"],
    [193086,8.3,982.9,1.145,9,983.3,0,486.1,0,0,38.9,1020.6,43.6,23.8,15.4,25.1,212.5,2.7,7.4,"2026-07-04T12:10:01"],
    [193087,8.6,982.7,1.145,9.4,983.2,0,486.1,0,0,38.8,1020.4,44,24.4,15.6,25.9,272.5,2.1,5.7,"2026-07-04T12:20:01"],
    [193088,8.4,982.7,1.145,9.2,983.1,0,486.1,0,0,37.8,1020.3,43.7,24.5,15.5,25.9,284.6,2.8,6.7,"2026-07-04T12:30:01"],
    [193089,8.1,982.5,1.143,8.6,983,0,486.1,0,0,36.2,1020.1,43.3,24.6,15.3,26.2,234,2,5.3,"2026-07-04T12:40:01"],
    [193090,8.1,982.5,1.143,8.5,983,0,486.1,0,0,34.6,1020.1,43.3,25.2,15.3,27,274.7,1.6,6.2,"2026-07-04T12:50:00"],
    [193091,7.8,982.5,1.144,8.1,983,0,486.1,0,0,34.3,1020.1,42.5,24.9,15,26.4,263.5,2.4,6.4,"2026-07-04T13:00:00"],
    [193092,7.8,982.5,1.143,7.9,982.8,0,486.1,0,0,33.6,1020,42.7,25.1,15.1,26.7,267.3,2,6.5,"2026-07-04T13:10:01"],
    [193093,8.1,982.4,1.138,8.6,982.9,0,486.1,0,0,33.9,1019.9,44.5,25.7,15.8,27.4,251.8,1.5,5.3,"2026-07-04T13:20:00"],
    [193094,8.1,982.3,1.14,8.5,982.8,0,486.1,0,0,33.3,1019.7,44,25.9,15.6,27.9,134.8,1.5,5.4,"2026-07-04T13:30:00"],
    [193095,7.9,982.3,1.14,8.2,982.7,0,486.1,0,0,32.7,1019.7,43.2,25.9,15.3,27.7,242.8,1.7,5.9,"2026-07-04T13:40:01"],
    [193096,7.8,982.2,1.141,8,982.7,0,486.1,0,0,32.1,1019.6,42.9,25.9,15.2,27.6,264.7,2.3,6.9,"2026-07-04T13:50:00"],
    [193097,7.7,982.1,1.141,7.8,982.5,0,486.1,0,0,32.4,1019.6,42.6,25.5,15.1,27.2,279.1,2.5,5.6,"2026-07-04T14:00:00"],
    [193098,7.5,982,1.138,7.5,982.4,0,486.1,0,0,31.4,1019.4,43.2,25.7,15.3,27.3,238.7,2,7.4,"2026-07-04T14:10:01"],
    [193099,7.6,981.9,1.138,7.6,982.3,0,486.1,0,0,30.5,1019.3,43.4,26.3,15.4,28.2,266.9,2.4,6.4,"2026-07-04T14:20:00"],
    [193100,7.4,981.9,1.134,7.4,982.4,0,486.1,0,0,29.1,1019.2,44,26.9,15.6,28.9,281.6,0.8,5.2,"2026-07-04T14:29:59"],
    [193101,7.1,981.8,1.138,6.8,982.2,0,486.1,0,0,28.8,1019.2,42.5,26.3,15.1,28.2,261.3,3,7.5,"2026-07-04T14:40:01"],
    [193102,7.3,981.7,1.137,7.1,982.1,0,486.1,0,0,29.4,1019,43.1,26.4,15.3,28.2,284.8,2,5.4,"2026-07-04T14:49:59"],
    [193103,7.4,981.6,1.137,7.2,982.2,0,486.1,0,0,29.3,1019,42.6,26.6,15.1,28.4,253.1,2.7,6.9,"2026-07-04T14:59:59"],
    [193104,7.2,981.6,1.136,7,982.1,0,486.1,0,0,29.3,1019,43.6,26.3,15.4,28.2,269.4,2.3,7.3,"2026-07-04T15:10:01"],
    [193105,7.4,981.5,1.135,7.3,981.9,0,486.1,0,0,29.1,1018.8,43.6,26.7,15.4,28.7,273.4,2.3,5.3,"2026-07-04T15:20:01"],
    [193106,7.2,981.4,1.136,6.9,981.8,0,486.1,0,0,28.8,1018.7,43,26.5,15.2,28.4,287.5,2.5,5.3,"2026-07-04T15:30:01"],
    [193107,7.2,981.3,1.136,7,981.7,0,486.1,0,0,28.8,1018.6,42.7,26.7,15.1,28.6,259.2,2.6,7.5,"2026-07-04T15:40:01"],
    [193108,7.1,981.2,1.137,6.7,981.7,0,486.1,0,0,28.4,1018.6,42.3,26.5,15,28.4,292,2.6,5.8,"2026-07-04T15:50:01"],
    [193109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T15:53:00"],
    [193110,7.2,981.1,1.137,6.8,981.6,0,486.1,0,0,28.7,1018.5,42.1,26.5,14.9,28.3,286.7,3,8.1,"2026-07-04T16:00:00"],
    [193111,7.2,981.1,1.137,6.8,981.6,0,486.1,0,0,28.7,1018.5,42.1,26.5,14.9,28.3,244.2,3,8.1,"2026-07-04T16:00:08"],
    [193112,7,981.1,1.136,6.6,981.6,0,486.1,0,0,28.5,1018.4,42.7,26.3,15.1,28.2,218.9,2.3,6,"2026-07-04T16:10:03"],
    [193113,7.1,981,1.136,6.7,981.4,0,486.1,0,0,28.5,1018.3,43,26.5,15.2,28.3,285.7,2.2,5.6,"2026-07-04T16:20:03"],
    [193114,7.1,980.9,1.137,6.7,981.4,0,486.1,0,0,28.6,1018.2,42.1,26.4,14.9,28.2,302,2.6,6.7,"2026-07-04T16:30:03"],
    [193115,6.9,980.8,1.137,6.3,981.4,0,486.1,0,0,28.2,1018.2,41.8,26.1,14.8,27.9,268.9,3.2,7,"2026-07-04T16:40:02"],
    [193116,6.9,980.8,1.137,6.2,981.2,0,486.1,0,0,28.1,1018.2,41.8,26.1,14.8,27.9,288.9,2.5,7.2,"2026-07-04T16:50:02"],
    [193117,7,980.7,1.137,6.6,981.1,0,486.1,0,0,28.6,1018.1,42.2,26.2,14.9,28.1,275.1,2.2,5.7,"2026-07-04T17:00:04"],
    [193118,7.2,980.6,1.137,6.9,981.1,0,486.1,0,0,29.5,1018,42.4,26.1,15,27.9,280.8,2,6.3,"2026-07-04T17:20:03"],
    [193119,7.2,980.5,1.138,6.8,981,0,486.1,0,0,29.6,1017.9,42.2,25.9,14.9,27.8,308.9,2.2,6.5,"2026-07-04T17:30:03"],
    [193120,7.4,980.5,1.139,7.2,981,0,486.1,0,0,30.9,1017.9,42.3,25.7,15,27.5,263.4,1.6,4.5,"2026-07-04T18:00:03"],
    [193121,7.4,980.5,1.138,7.3,980.9,0,486.1,0,0,31.2,1017.9,42.6,25.6,15.1,27.5,270.8,1.3,4.5,"2026-07-04T18:10:02"],
    [193122,7.5,980.5,1.14,7.4,980.9,0,486.1,0,0,31.6,1017.9,42.2,25.5,14.9,27.4,249.8,1.3,3.1,"2026-07-04T18:20:01"],
    [193123,7.5,980.5,1.14,7.5,980.9,0,486.1,0,0,32.3,1017.9,42.4,25.3,15,27.2,0,0.8,2.6,"2026-07-04T18:30:04"],
    [193124,7.6,980.4,1.142,7.6,980.8,0,486.1,0,0,32.9,1017.8,41.7,25,14.8,27,261.2,0.6,2.9,"2026-07-04T18:40:02"],
    [193125,7.5,980.3,1.143,7.4,980.8,0,486.1,0,0,33.6,1017.8,41.4,24.5,14.6,26.5,191.9,0.5,2.6,"2026-07-04T18:50:02"],
    [193126,7.6,980.3,1.145,7.5,980.8,0,486.1,0,0,34.6,1017.9,40.8,24.1,14.4,26.2,0,0.4,2.2,"2026-07-04T19:00:03"],
    [193127,7.6,980.3,1.146,7.6,980.8,0,486.1,0,0,35.6,1017.9,40.7,23.8,14.4,25.9,0,0,1.2,"2026-07-04T19:10:02"],
    [193128,7.6,980.3,1.147,7.6,980.7,0,486.1,0,0,36.1,1017.9,40.4,23.5,14.2,25.6,257.2,0,2.5,"2026-07-04T19:20:02"],
    [193129,7.5,980.2,1.147,7.4,980.6,0,486.1,0,0,36.1,1017.9,40.2,23.3,14.2,25.4,231.6,0.3,1.3,"2026-07-04T19:30:03"],
    [193130,7.5,980.2,1.148,7.3,980.7,0,486.1,0,0,36.2,1017.9,40,23.2,14.1,25.3,0,0,1.4,"2026-07-04T19:40:03"],
    [193131,7.4,980.2,1.148,7.2,980.8,0,486.1,0,0,36,1018,39.9,23.1,14.1,25.3,35.7,0,2.9,"2026-07-04T19:50:04"],
    [193132,7.5,980.3,1.149,7.3,980.7,0,486.1,0,0,36.3,1018,39.8,23.1,14,25.2,0,0,1.5,"2026-07-04T20:00:03"],
    [193133,7.5,980.5,1.149,7.3,981,0,486.1,0,0,36.5,1018.2,39.7,23,14,24.9,276.4,0.5,2.9,"2026-07-04T20:20:03"],
    [193134,7.6,980.5,1.149,7.5,981,0,486.1,0,0,37.2,1018.2,39.8,22.9,14.1,24.9,273,0.4,2.5,"2026-07-04T20:30:03"],
    [193135,7.6,980.5,1.15,7.6,981,0,486.1,0,0,37.6,1018.3,39.7,22.8,14,24.6,0,0.7,3.2,"2026-07-04T20:40:03"],
    [193136,7.7,980.6,1.151,7.7,981,0,486.1,0,0,38.6,1018.4,39.6,22.5,14,24.7,251.4,0.3,2,"2026-07-04T20:50:03"],
    [193137,7.8,980.6,1.152,7.8,981.2,0,486.1,0,0,39.7,1018.5,39.6,22.2,13.9,24.3,0,0,2.4,"2026-07-04T21:00:02"],
    [193138,7.8,980.7,1.152,7.8,981.2,0,486.1,0,0,39.6,1018.6,39.5,22.2,13.9,24.1,0,0.4,2.3,"2026-07-04T21:10:02"],
    [193139,7.8,980.7,1.153,7.9,981.2,0,486.1,0,0,40,1018.5,39.6,22.1,13.9,24.1,133.2,0.4,2,"2026-07-04T21:20:04"],
    [193140,7.8,980.7,1.153,7.9,981.3,0,486.1,0,0,40.5,1018.6,39.4,21.9,13.9,23.9,269.6,0.4,2.1,"2026-07-04T21:30:03"],
    [193141,7.8,980.8,1.154,7.8,981.3,0,486.1,0,0,40.6,1018.7,39.2,21.8,13.8,23.7,260,0.6,1.9,"2026-07-04T21:40:02"],
    [193142,7.8,980.8,1.155,7.9,981.4,0,486.1,0,0,41.1,1018.7,38.9,21.7,13.7,23.7,251.5,0.4,2.7,"2026-07-04T21:50:03"],
    [193143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T21:52:59"],
    [193144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T21:53:06"],
    [193145,7.9,980.9,1.156,7.9,981.3,0,486.1,0,0,42.7,1018.9,38.6,21.1,13.6,23,259.8,0.5,2.2,"2026-07-04T22:10:02"],
    [193146,7.9,980.8,1.157,7.9,981.3,0,486.1,0,0,42.9,1018.8,38.5,21.1,13.5,23,315.7,0.4,1.6,"2026-07-04T22:20:04"],
    [193147,7.9,980.8,1.157,7.9,981.3,0,486.1,0,0,43.1,1018.8,38.4,20.9,13.5,22.7,0,0.5,2,"2026-07-04T22:30:01"],
    [193148,7.8,980.7,1.156,7.9,981.3,0,486.1,0,0,42.8,1018.7,38.7,21.1,13.6,23.1,0,0,1.4,"2026-07-04T22:40:01"],
    [193149,7.8,980.7,1.155,7.8,981.3,0,486.1,0,0,41.9,1018.7,38.6,21.2,13.6,22.8,260.4,0.8,3.2,"2026-07-04T22:50:03"],
    [193150,7.7,980.7,1.155,7.7,981.2,0,486.1,0,0,41.4,1018.7,38.7,21.4,13.6,23.1,280.6,0.6,3,"2026-07-04T23:00:02"],
    [193151,7.8,980.7,1.155,7.8,981.2,0,486.1,0,0,41.6,1018.6,38.6,21.3,13.6,23.1,262.7,0.5,2.5,"2026-07-04T23:10:01"],
    [193152,7.8,980.6,1.155,7.9,981.1,0,486.1,0,0,41.9,1018.5,39,21.4,13.7,23.2,263.7,0.6,2.7,"2026-07-04T23:30:01"],
    [193153,8,980.6,1.155,8.2,981.1,0,486.1,0,0,42.5,1018.5,39.3,21.4,13.8,23.3,305.7,0.5,2.7,"2026-07-04T23:40:09"],
    [193154,8,980.5,1.155,8.3,981,0,486.1,0,0,43,1018.5,39.3,21.4,13.8,23.2,0,0.6,2.4,"2026-07-04T23:50:03"],
    [193155,8,980.5,1.155,8.3,981,0,486.1,0,0,43,1018.4,39.2,21.4,13.8,23.1,258,0.6,2.5,"2026-07-05T00:00:03"],
    [193156,8,980.4,1.155,8.2,980.9,0,486.1,0,0,42.9,1018.4,39,21.3,13.7,23,0,0.7,3.1,"2026-07-05T00:10:03"],
    [193157,8,980.4,1.155,8.2,980.9,0,486.1,0,0,43.2,1018.4,39.1,21.2,13.8,22.8,245.7,0.8,3.6,"2026-07-05T00:20:02"],
    [193158,8.1,980.3,1.154,8.5,980.8,0,486.1,0,0,43.6,1018.3,39.7,21.4,14,23.2,265.6,0.5,2.6,"2026-07-05T00:30:02"],
    [193159,8.2,980.3,1.155,8.6,980.8,0,486.1,0,0,43.6,1018.2,39.6,21.5,13.9,23.1,0,0.7,3.5,"2026-07-05T00:40:11"],
    [193160,8.2,980.2,1.155,8.5,980.6,0,486.1,0,0,44.1,1018.2,39.5,21.2,13.9,23.1,103,0.5,2.3,"2026-07-05T00:50:03"],
    [193161,8.2,980.2,1.156,8.6,980.7,0,486.1,0,0,44.7,1018.2,39.1,21,13.8,22.8,291.8,0.5,2.7,"2026-07-05T01:00:03"],
    [193162,8.2,980.2,1.156,8.5,980.6,0,486.1,0,0,44.9,1018.1,39.2,21,13.8,22.7,0,0.6,3.2,"2026-07-05T01:10:03"],
    [193163,8.2,980.1,1.157,8.5,980.7,0,486.1,0,0,45.3,1018.1,38.9,20.8,13.7,22.5,285.5,0.7,3,"2026-07-05T01:20:02"],
    [193164,8.2,980.1,1.157,8.5,980.5,0,486.1,0,0,45.7,1018.1,39,20.7,13.7,22.3,302.1,0.8,4.6,"2026-07-05T01:30:02"],
    [193165,8.2,980.1,1.157,8.6,980.5,0,486.1,0,0,46.1,1018.1,38.8,20.6,13.6,22.1,248.8,0.9,2.9,"2026-07-05T01:40:03"],
    [193166,8.3,980,1.158,8.6,980.5,0,486.1,0,0,46.5,1018.1,38.9,20.5,13.7,22.1,202.6,0.7,4,"2026-07-05T01:50:02"],
    [193167,8.3,979.9,1.158,8.7,980.3,0,486.1,0,0,47.2,1018,39,20.4,13.7,22.1,254,0.6,2.9,"2026-07-05T02:00:02"],
    [193168,8.4,979.9,1.158,8.9,980.4,0,486.1,0,0,48,1017.9,39,20.3,13.7,21.7,0,0.9,3.9,"2026-07-05T02:10:02"],
    [193169,8.5,979.8,1.159,9,980.3,0,486.1,0,0,48.7,1017.9,38.8,20.1,13.6,21.6,122.1,0.8,3.9,"2026-07-05T02:20:01"],
    [193170,8.5,979.8,1.16,9.1,980.3,0,486.1,0,0,49.6,1017.9,38.9,19.9,13.6,21.5,178,0.7,3,"2026-07-05T02:30:01"],
    [193171,8.6,979.8,1.16,9.3,980.4,0,486.1,0,0,50.7,1017.9,39,19.8,13.7,21.4,270.3,0.6,2.3,"2026-07-05T02:40:03"],
    [193172,8.7,979.8,1.16,9.4,980.3,0,486.1,0,0,51.3,1017.9,39,19.7,13.7,21.1,267.7,0.9,5.3,"2026-07-05T02:50:02"],
    [193173,8.7,979.9,1.16,9.4,980.4,0,486.1,0,0,51.4,1018,39,19.7,13.7,21.2,194.3,0.7,3.5,"2026-07-05T03:00:01"],
    [193174,8.8,979.9,1.161,9.5,980.4,0,486.1,0,0,52.2,1018,39,19.6,13.7,20.9,255.3,1,3.5,"2026-07-05T03:10:03"],
    [193175,8.9,979.9,1.162,9.7,980.3,0,486.1,0,0,54.1,1018.1,38.9,19.2,13.7,20.5,248.1,1,4.4,"2026-07-05T03:40:02"],
    [193176,8.9,979.8,1.162,9.6,980.3,0,486.1,0,0,53.9,1018,38.8,19.2,13.6,20.3,259,1.3,3.9,"2026-07-05T03:50:01"],
    [193177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-05T03:53:01"],
    [193178,8.9,979.8,1.162,9.8,980.3,0,486.1,0,0,54.6,1018,39,19.1,13.7,20.3,187.7,1,4.6,"2026-07-05T04:00:01"],
    [193179,9.1,979.8,1.163,10,980.4,0,486.1,0,0,55.9,1018,39.4,19,13.8,20.3,261.9,0.9,3.5,"2026-07-05T04:10:02"],
    [193180,9.3,979.9,1.163,10.3,980.4,0,486.1,0,0,57.1,1018.1,39.5,19,13.9,20.2,246.6,1,3.8,"2026-07-05T04:20:02"],
    [193181,9.3,980,1.163,10.4,980.6,0,486.1,0,0,57.4,1018.2,39.7,19,13.9,20.2,148.8,1,3.9,"2026-07-05T04:30:02"],
    [193182,9.5,980.1,1.163,10.7,980.6,0,486.1,0,0,58.6,1018.3,40.2,19,14.1,20.1,239.8,1.2,3.5,"2026-07-05T04:50:02"],
    [193183,9.7,980.1,1.163,11,980.6,0,486.1,0,0,59.8,1018.3,40.5,18.9,14.2,20.4,258.1,0.8,2.9,"2026-07-05T05:00:03"],
    [193184,9.9,980.1,1.162,11.2,980.7,0,486.1,0,0,60.5,1018.3,41.1,19,14.4,20.3,251.4,0.9,3.5,"2026-07-05T05:10:02"],
    [193185,10,980.2,1.162,11.4,980.8,0,486.1,0,0,61.5,1018.4,41.5,19,14.6,20.2,253.7,1.1,3,"2026-07-05T05:20:02"],
    [193186,10.2,980.2,1.161,11.7,980.7,0,486.1,0,0,62.2,1018.4,41.9,19.1,14.7,20.6,260.1,0.7,2.8,"2026-07-05T05:30:10"],
    [193187,10.3,980.1,1.161,11.9,980.7,0,486.1,0,0,62.1,1018.3,42.2,19.3,14.8,20.7,264.6,0.8,3.1,"2026-07-05T05:40:02"],
    [193188,10.4,980.1,1.16,12,980.7,0,486.1,0,0,62.5,1018.3,42.7,19.4,15,20.9,15,0.6,3,"2026-07-05T05:50:02"],
    [193189,10.5,980.1,1.158,12.3,980.5,0,486.1,0,0,62,1018.2,43.7,19.8,15.4,21.4,0,0.5,3.3,"2026-07-05T06:00:02"],
    [193190,10.7,980.1,1.157,12.6,980.6,0,486.1,0,0,61.7,1018.1,44.2,20.2,15.5,21.5,259.7,0.9,3.4,"2026-07-05T06:10:09"],
    [193191,10.8,980.1,1.157,12.7,980.7,0,486.1,0,0,61.9,1018.2,44.3,20.3,15.6,21.6,261.4,1.1,4,"2026-07-05T06:20:01"],
    [193192,10.9,980.2,1.156,12.7,980.7,0,486.1,0,0,61.4,1018.2,44.9,20.4,15.8,21.7,254.4,1.2,4.3,"2026-07-05T06:30:02"],
    [193193,10.9,980.2,1.157,12.8,980.8,0,486.1,0,0,61.6,1018.2,44.6,20.5,15.7,21.7,266.7,1.3,3.5,"2026-07-05T06:40:01"],
    [193194,10.9,980.2,1.154,12.8,980.7,0,486.1,0,0,61.4,1018.2,45.3,20.5,15.9,21.8,293.2,1.1,5.1,"2026-07-05T06:50:01"],
    [193195,10.9,980.2,1.155,12.9,980.6,0,486.1,0,0,60.5,1018.2,44.7,20.8,15.7,21.8,256.8,1.8,6.2,"2026-07-05T07:00:02"],
    [193196,11,980.2,1.154,13,980.7,0,486.1,0,0,60.8,1018.1,45.5,20.8,16,21.8,289.7,2,6.2,"2026-07-05T07:10:01"],
    [193197,10.9,980.2,1.156,12.9,980.8,0,486.1,0,0,61.3,1018.2,44.7,20.6,15.7,21.3,256.1,2.7,5.8,"2026-07-05T07:20:01"],
    [193198,11,980.2,1.156,12.9,980.8,0,486.1,0,0,61.2,1018.2,45.1,20.7,15.8,21.6,255.3,2.1,6.1,"2026-07-05T07:30:02"],
    [193199,11,980.3,1.152,12.9,980.8,0,486.1,0,0,60.6,1018.2,46.3,20.8,16.3,21.8,278.2,2.1,5.5,"2026-07-05T07:40:01"],
    [193200,11.3,980.2,1.151,13.4,980.5,0,486.1,0,0,59.3,1018,47.2,21.7,16.5,23.1,0,1.1,3.5,"2026-07-05T07:50:00"],
    [193201,11.3,980,1.153,13.5,980.4,0,486.1,0,0,60.8,1017.9,46.4,21.4,16.3,22.4,0,1.9,6,"2026-07-05T08:00:02"],
    [193202,11.3,980,1.154,13.4,980.5,0,486.1,0,0,61.9,1017.9,46.2,21,16.2,22.2,260.6,1.5,4.8,"2026-07-05T08:10:00"],
    [193203,11.4,980,1.152,13.5,980.5,0,486.1,0,0,62.5,1018,47.4,21,16.6,21.9,244.2,2.1,5.6,"2026-07-05T08:20:00"],
    [193204,11.6,980.1,1.152,13.8,980.5,0,486.1,0,0,61.5,1017.9,47.4,21.5,16.6,22.7,257.8,1.8,5.9,"2026-07-05T08:30:02"],
    [193205,11.8,980.1,1.148,14.1,980.5,0,486.1,0,0,61.8,1017.9,49.2,21.7,17.2,22.8,283,2.1,6.3,"2026-07-05T08:40:02"],
    [193206,12,979.9,1.149,14.4,980.4,0,486.1,0,0,60.7,1017.7,48.9,22.3,17.1,23.4,280.2,2.8,5.8,"2026-07-05T08:50:02"],
    [193207,12,979.8,1.146,14.5,980.3,0,486.1,0,0,60.5,1017.5,49.6,22.5,17.4,23.8,266.6,1.6,5.8,"2026-07-05T09:00:02"],
    [193208,12.2,979.8,1.145,14.7,980.4,0,486.1,0,0,59.5,1017.4,50.7,23,17.7,24.3,258.6,1.8,6.6,"2026-07-05T09:10:02"],
    [193209,12.2,979.8,1.145,14.7,980.3,0,486.1,0,0,59.5,1017.4,50.7,23.1,17.7,24.6,261.4,1.2,4.4,"2026-07-05T09:20:02"],
    [193210,12.4,979.7,1.141,14.9,980.3,0,486.1,0,0,59.1,1017.3,52.1,23.4,18.2,24.8,261.2,1.5,5.1,"2026-07-05T09:30:01"],
    [193211,12.5,979.7,1.142,15.2,980.2,0,486.1,0,0,58,1017.2,52.1,23.9,18.2,25.4,245,2.2,7.2,"2026-07-05T09:50:03"],
    [193212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-05T09:53:00"],
    [193213,12.2,979.7,1.143,14.8,980.2,0,486.1,0,0,57.8,1017.2,51.2,23.5,17.9,24.8,266.1,2.7,7.6,"2026-07-05T10:00:01"],
    [193214,12.1,979.7,1.142,14.6,980.2,0,486.1,0,0,57.1,1017.2,51.7,23.6,18,24.8,285.3,2.8,6.7,"2026-07-05T10:10:01"],
    [193215,12.2,979.8,1.142,14.7,980.3,0,486.1,0,0,58.4,1017.4,51.8,23.3,18.1,24.6,242.7,2.6,7.4,"2026-07-05T10:20:03"],
    [193216,12.3,979.7,1.144,14.8,980.3,0,486.1,0,0,58.6,1017.3,50.8,23.3,17.7,24.7,254.1,2.6,5.9,"2026-07-05T10:30:02"],
    [193217,12.4,979.7,1.143,14.9,980.2,0,486.1,0,0,58.2,1017.2,51.8,23.6,18,25.1,253.5,1.5,4.8,"2026-07-05T10:40:00"],
    [193218,12.5,979.6,1.139,15.1,980.1,0,486.1,0,0,57.3,1017.1,53.2,24,18.5,25.4,208.7,2.3,6.6,"2026-07-05T10:50:02"],
    [193219,12.2,979.5,1.142,14.7,980,0,486.1,0,0,57.3,1017,51.1,23.7,17.8,25,258.7,2.7,6,"2026-07-05T11:00:01"],
    [193220,12.2,979.5,1.143,14.7,980,0,486.1,0,0,57.5,1017,51.1,23.6,17.8,25.1,264.6,1.7,5,"2026-07-05T11:10:01"],
    [193221,12.3,979.3,1.139,14.8,979.7,0,486.1,0,0,56.8,1016.8,52.2,23.9,18.2,25.5,267.7,1.4,5.1,"2026-07-05T11:20:02"],
    [193222,12.4,979.2,1.14,15,979.7,0,486.1,0,0,56.2,1016.6,51.9,24.2,18.1,25.8,278.6,2,6.2,"2026-07-05T11:30:00"],
    [193223,12.3,979,1.141,14.8,979.4,0,486.1,0,0,57.2,1016.5,51.9,23.8,18.1,25.5,262,1.2,5.2,"2026-07-05T11:40:00"],
    [193224,12.2,978.9,1.139,14.8,979.3,0,486.1,0,0,57.1,1016.4,52.4,23.8,18.2,25.3,340.7,1.6,5.7,"2026-07-05T11:50:02"],
    [193225,12.4,978.8,1.139,15.1,979.3,0,486.1,0,0,56.8,1016.2,53,24.2,18.4,25.7,24.3,1.9,6.6,"2026-07-05T12:00:00"],
    [193226,12.5,978.6,1.136,15.2,979.1,0,486.1,0,0,54.3,1015.9,53.3,25.1,18.5,26.9,202.2,1.5,4.9,"2026-07-05T12:10:00"],
    [193227,12.2,978.5,1.139,14.8,978.9,0,486.1,0,0,53.9,1015.8,51.5,24.8,17.9,26.3,278.8,2.3,7.4,"2026-07-05T12:20:02"],
    [193228,12.1,978.4,1.136,14.7,978.9,0,486.1,0,0,54.1,1015.8,52.3,24.6,18.2,26.1,275,2.5,7.9,"2026-07-05T12:30:00"],
    [193229,12.1,978.4,1.14,14.7,979,0,486.1,0,0,53.7,1015.7,51.4,24.7,17.9,26.2,261,2.3,6.4,"2026-07-05T12:40:02"],
    [193230,12.6,978.6,1.14,15.2,979.2,0,486.1,0,0,58.3,1016,53.4,23.9,18.5,25.3,273.5,2.3,8.8,"2026-07-05T12:50:02"],
    [193231,13.1,978.6,1.143,15.8,979,0,486.1,0,0,63.1,1016.1,52.8,23.2,18.3,24.6,0,1.8,6.1,"2026-07-05T13:00:01"],
    [193232,13.1,978.4,1.139,15.8,978.9,0,486.1,0,0,61.6,1015.9,53.8,23.7,18.6,25.4,246.7,1,4.1,"2026-07-05T13:10:02"],
    [193233,13.2,978.6,1.143,16,979.3,0,486.1,0,0,62.3,1016.1,53.5,23.6,18.5,25.1,271.4,1.7,5,"2026-07-05T13:20:02"],
    [193234,13.3,978.7,1.146,16.1,979.2,0,486.1,0,0,66.5,1016.3,52.6,22.6,18.3,23.8,256.8,2.3,8.9,"2026-07-05T13:30:02"],
    [193235,13.1,978.8,1.147,15.7,979.3,0,486.1,0,0,67,1016.4,50.9,22.2,17.7,23.3,327,2.3,5.2,"2026-07-05T13:40:02"],
    [193236,13.1,978.9,1.149,15.7,979.3,0,486.1,0,0,67.9,1016.6,51.7,21.9,18,23.5,0,1.1,2.9,"2026-07-05T13:50:01"],
    [193237,13.2,978.9,1.149,15.8,979.3,0,486.1,0,0,70.5,1016.6,50.9,21.4,17.7,23.1,0,0.7,2.9,"2026-07-05T14:00:01"],
    [193238,12.9,978.7,1.146,15.5,979.1,0,486.1,0,0,67,1016.4,51.8,22,18,23.6,268.5,0.6,2.9,"2026-07-05T14:10:01"],
    [193239,13.2,978.6,1.142,15.9,979,0,486.1,0,0,66.7,1016.2,53.4,22.4,18.5,24.1,302.3,0.6,2.7,"2026-07-05T14:20:01"],
    [193240,13.3,978.4,1.141,16.1,978.9,0,486.1,0,0,62.9,1015.9,53.3,23.5,18.5,25.3,241.4,0.7,2.9,"2026-07-05T14:30:01"],
    [193241,13,978.5,1.143,15.7,979.1,0,486.1,0,0,62.3,1016,52.2,23.4,18.2,25,302.5,1.3,4.3,"2026-07-05T14:40:02"],
    [193242,13.1,978.5,1.141,15.8,979,0,486.1,0,0,63.2,1016,53.4,23.2,18.5,24.7,296.9,1.7,4.8,"2026-07-05T14:50:01"],
    [193243,13.3,978.4,1.141,16.1,978.9,0,486.1,0,0,62.7,1015.9,53.3,23.6,18.5,25.1,270.7,1.7,4.8,"2026-07-05T15:00:01"],
    [193244,13.4,978.3,1.137,16.2,979,0,486.1,0,0,61.1,1015.7,55.1,24.2,19,25.7,282.5,1.8,4.2,"2026-07-05T15:10:02"],
    [193245,13.5,978.3,1.141,16.3,978.9,0,486.1,0,0,62.6,1015.7,53.8,23.9,18.6,25.4,253,1.7,3.8,"2026-07-05T15:20:00"],
    [193246,13.5,978.2,1.142,16.3,978.6,0,486.1,0,0,65.5,1015.7,53.7,23.1,18.6,24.5,257.3,1.8,4.1,"2026-07-05T15:30:00"],
    [193247,13.5,978.1,1.143,16.3,978.5,0,486.1,0,0,65.9,1015.6,53.3,23,18.5,24.6,341.4,1.1,2.4,"2026-07-05T15:40:01"],
    [193248,13.5,977.9,1.142,16.3,978.4,0,486.1,0,0,66,1015.4,53.5,23,18.5,24.7,297.4,0.9,1.9,"2026-07-05T15:50:00"],
    [193249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-05T15:53:01"],
    [193250,13.5,977.9,1.139,16.2,978.3,0,486.1,0,0,63.4,1015.3,54.4,23.6,18.8,25.6,121.7,0.5,1.5,"2026-07-05T16:00:00"],
    [193251,13.5,977.8,1.139,16.3,978.3,0,486.1,0,0,62.5,1015.2,54.8,23.9,18.9,25.6,287.5,1.2,2.7,"2026-07-05T16:10:01"],
    [193252,13.2,977.8,1.14,15.9,978.3,0,486.1,0,0,62.3,1015.2,52.9,23.5,18.4,25.2,337.6,1,2.4,"2026-07-05T16:20:00"],
    [193253,12.9,977.7,1.14,15.6,978.1,0,486.1,0,0,60,1015.1,52.2,23.9,18.1,25.5,349.4,1.2,3.2,"2026-07-05T16:30:00"],
    [193254,12.6,977.6,1.141,15.2,978.2,0,486.1,0,0,60.3,1015.1,52.2,23.3,18.1,24.9,302.9,1.2,2.5,"2026-07-05T16:40:02"],
    [193255,13,977.6,1.137,15.8,978.1,0,486.1,0,0,60.5,1015,54.5,23.9,18.8,25.6,105.3,0.9,2.2,"2026-07-05T16:50:00"],
    [193256,13.1,977.6,1.137,15.9,978.1,0,486.1,0,0,59.9,1014.9,54.1,24.1,18.7,26,252.1,0.9,2.4,"2026-07-05T17:00:02"],
    [193257,12.9,977.6,1.137,15.7,978.1,0,486.1,0,0,58,1014.9,53.2,24.5,18.5,26.2,278.8,1.3,3.7,"2026-07-05T17:10:01"],
    [193258,13,977.6,1.138,15.8,978.1,0,486.1,0,0,59.4,1014.9,54,24.2,18.7,25.8,294.7,1.4,3.7,"2026-07-05T17:20:01"],
    [193259,12.8,977.5,1.139,15.5,978,0,486.1,0,0,59.7,1014.9,52.6,23.8,18.3,25.3,262.9,1.9,4,"2026-07-05T17:30:02"],
    [193260,12.8,977.5,1.139,15.5,978,0,486.1,0,0,59.8,1015,52.9,23.8,18.4,25.6,313.1,0.8,2.1,"2026-07-05T17:40:02"],
    [193261,12.8,977.5,1.14,15.5,978,0,486.1,0,0,60.6,1015,52.6,23.6,18.3,25.4,288.2,0.7,1.7,"2026-07-05T17:50:02"],
    [193262,12.8,977.5,1.139,15.5,978,0,486.1,0,0,59.6,1014.9,52.1,23.8,18.1,25.6,301.5,0.9,2.6,"2026-07-05T18:00:02"],
    [193263,12.4,977.5,1.14,14.9,978.1,0,486.1,0,0,57.4,1014.9,50.7,23.9,17.7,25.5,249.3,1.4,3.7,"2026-07-05T18:10:01"],
    [193264,11,977.6,1.14,13.1,978.2,0,486.1,0,0,51.1,1015,48.7,23.8,17.1,25.4,270.2,1.6,4.1,"2026-07-05T18:30:01"],
    [193265,11.1,977.6,1.142,13.2,978.2,0,486.1,0,0,52.1,1015,48.4,23.6,17,25.4,0,1,3.1,"2026-07-05T18:40:00"],
    [193266,11.1,977.6,1.143,13.3,978.2,0,486.1,0,0,53.8,1015.2,48.1,23.1,16.9,25,273.2,0.7,2.7,"2026-07-05T18:50:00"],
    [193267,11,977.7,1.144,13.1,978.2,0,486.1,0,0,54.1,1015.3,47.6,22.9,16.7,24.4,264.8,1.3,3.8,"2026-07-05T19:00:02"],
    [193268,10.9,977.8,1.145,13,978.3,0,486.1,0,0,54.2,1015.4,47.3,22.7,16.6,24.1,265.6,1.5,3.7,"2026-07-05T19:10:01"],
    [193269,10.9,977.9,1.146,13,978.4,0,486.1,0,0,54.9,1015.5,46.8,22.5,16.4,24.2,148.6,0.9,3.6,"2026-07-05T19:20:01"],
    [193270,11,977.9,1.147,13,978.5,0,486.1,0,0,55.8,1015.6,46.8,22.3,16.4,24,303.1,0.7,3,"2026-07-05T19:30:02"],
    [193271,11,978.1,1.148,13,978.7,0,486.1,0,0,56.7,1015.8,46.9,22,16.5,23.8,0,0.7,2.1,"2026-07-05T19:40:00"],
    [193272,11.1,978.3,1.149,13.1,978.9,0,486.1,0,0,57.7,1016,46.7,21.8,16.4,23.7,265.4,0.5,1.9,"2026-07-05T20:00:01"],
    [193273,11.1,978.4,1.15,13.2,978.9,0,486.1,0,0,58.7,1016.1,46.4,21.7,16.3,23.5,298.9,0.5,1.9,"2026-07-05T20:10:00"],
    [193274,11.2,978.5,1.15,13.2,979.1,0,486.1,0,0,59.5,1016.3,46.5,21.5,16.3,23.5,0,0.4,2.4,"2026-07-05T20:20:00"],
    [193275,11.2,978.6,1.151,13.2,979.1,0,486.1,0,0,59.7,1016.4,46.3,21.4,16.3,23.1,302.9,0.6,2.4,"2026-07-05T20:30:01"],
    [193276,11.1,978.7,1.151,13.1,979.1,0,486.1,0,0,59.4,1016.5,46.3,21.4,16.2,22.9,147.1,0.9,3.1,"2026-07-05T20:39:59"],
    [193277,11.1,978.7,1.151,13.1,979.2,0,486.1,0,0,59.7,1016.6,46.2,21.3,16.2,22.9,250.7,0.7,2.5,"2026-07-05T20:50:00"],
    [193278,11.1,978.8,1.152,13.2,979.4,0,486.1,0,0,60.3,1016.6,46.1,21.2,16.2,22.8,169.8,0.8,2.9,"2026-07-05T21:00:01"],
    [193279,11.1,978.9,1.154,13.2,979.5,0,486.1,0,0,61.2,1016.8,45.7,20.9,16,22.4,289.2,0.9,2.5,"2026-07-05T21:20:01"],
    [193280,11.1,979,1.155,13.1,979.4,0,486.1,0,0,62.7,1016.9,45.1,20.5,15.8,22.2,255.3,0.6,2,"2026-07-05T21:30:02"],
    [193281,11.1,979,1.156,13.1,979.5,0,486.1,0,0,63.8,1017,44.7,20.2,15.7,22,235.3,0.5,1.9,"2026-07-05T21:40:01"],
    [193282,11,979,1.157,13,979.5,0,486.1,0,0,64,1017,44.5,20,15.6,21.6,244.6,0.7,1.5,"2026-07-05T21:50:02"],
    [193283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-05T21:52:59"],
    [193284,11.1,979.1,1.158,13,979.7,0,486.1,0,0,64.8,1017.1,44.4,19.8,15.6,21.6,249.3,0.5,1.7,"2026-07-05T22:00:01"],
    [193285,11.1,979.1,1.158,13.1,979.5,0,486.1,0,0,65.5,1017.1,44.4,19.7,15.6,21.5,269.4,0.5,1.9,"2026-07-05T22:10:02"],
    [193286,11.1,979.1,1.159,13,979.5,0,486.1,0,0,66.6,1017.2,44.1,19.4,15.5,21.3,245.9,0.4,1.9,"2026-07-05T22:20:03"],
    [193287,11,979.1,1.163,12.9,979.6,0,486.1,0,0,69.5,1017.3,43,18.6,15.1,20.2,262.8,0.6,1.3,"2026-07-05T22:40:02"],
    [193288,11,979.1,1.164,12.9,979.6,0,486.1,0,0,71.1,1017.3,42.5,18.2,14.9,19.5,252.3,0.8,1.5,"2026-07-05T22:50:02"],
    [193289,11,979.1,1.164,12.9,979.5,0,486.1,0,0,71.4,1017.3,42.4,18.1,14.9,19.6,241.4,0.6,1.7,"2026-07-05T23:00:01"],
    [193290,11,979,1.165,12.8,979.5,0,486.1,0,0,71.8,1017.3,42.1,18,14.8,19.4,238.2,0.7,1.4,"2026-07-05T23:10:01"],
    [193291,11,979,1.165,12.8,979.5,0,486.1,0,0,72.3,1017.3,42,17.9,14.7,19.2,222.7,0.7,1.5,"2026-07-05T23:20:03"],
    [193292,11,979,1.164,12.8,979.6,0,486.1,0,0,72,1017.3,42.4,18,14.9,19.2,247.3,0.8,1.5,"2026-07-05T23:30:02"],
    [193293,11,979,1.164,12.9,979.4,0,486.1,0,0,71,1017.2,42.4,18.2,14.9,19.6,263.4,0.8,1.4,"2026-07-05T23:40:02"],
    [193294,11,978.9,1.165,12.8,979.4,0,486.1,0,0,71.8,1017.2,42.2,18,14.8,19.5,251.9,0.7,1.4,"2026-07-05T23:50:03"],
    [193295,11,978.9,1.165,12.8,979.4,0,486.1,0,0,72.6,1017.2,41.9,17.8,14.7,19.1,255.2,0.7,1.3,"2026-07-06T00:00:01"],
    [193296,11,978.8,1.167,12.8,979.3,0,486.1,0,0,73.2,1017.1,41.6,17.7,14.6,19,260.4,0.7,1.5,"2026-07-06T00:10:01"],
    [193297,11,978.8,1.167,12.8,979.3,0,486.1,0,0,74.3,1017.2,41.5,17.4,14.5,18.6,263.7,0.8,1.3,"2026-07-06T00:20:02"],
    [193298,11,978.8,1.167,12.8,979.2,0,486.1,0,0,74.2,1017.1,41.6,17.4,14.6,18.6,267.6,0.8,1.3,"2026-07-06T00:30:01"],
    [193299,11,978.7,1.167,12.7,979.1,0,486.1,0,0,74.1,1017,41.4,17.4,14.5,18.7,258.9,0.8,1.1,"2026-07-06T00:40:01"],
    [193300,10.9,978.6,1.168,12.7,979.1,0,486.1,0,0,75.2,1017,41,17.1,14.4,18.3,260.4,0.9,1.4,"2026-07-06T00:50:02"],
    [193301,10.9,978.6,1.168,12.7,979,0,486.1,0,0,75.6,1017,40.9,17,14.3,18.1,252.6,0.9,1.4,"2026-07-06T01:00:00"],
    [193302,10.9,978.6,1.169,12.6,979.1,0,486.1,0,0,76.2,1017,40.6,16.8,14.2,17.9,260.8,0.9,1.4,"2026-07-06T01:10:00"],
    [193303,10.8,978.6,1.169,12.5,979.1,0,486.1,0,0,75.9,1017,40.6,16.8,14.2,17.8,257.1,1,1.7,"2026-07-06T01:20:03"],
    [193304,10.8,978.6,1.169,12.5,979.1,0,486.1,0,0,75.8,1017,40.5,16.8,14.2,17.7,254.6,1,1.7,"2026-07-06T01:30:00"],
    [193305,10.8,978.6,1.168,12.5,979,0,486.1,0,0,74.7,1016.9,40.6,17,14.2,18.1,246.7,0.9,1.8,"2026-07-06T01:40:03"],
    [193306,10.8,978.5,1.168,12.5,979,0,486.1,0,0,74.7,1016.9,40.8,17,14.3,18,248.8,1,1.8,"2026-07-06T01:50:02"],
    [193307,10.8,978.5,1.168,12.5,979,0,486.1,0,0,74.8,1016.9,40.7,17,14.3,18,236.7,1,1.8,"2026-07-06T02:00:02"],
    [193308,10.8,978.5,1.168,12.5,979,0,486.1,0,0,74.4,1016.9,40.7,17,14.3,18.1,254.3,0.9,1.7,"2026-07-06T02:10:02"],
    [193309,10.8,978.5,1.168,12.4,978.9,0,486.1,0,0,73.9,1016.9,40.8,17.1,14.3,18.2,269.6,0.9,1.8,"2026-07-06T02:20:02"],
    [193310,10.8,978.4,1.168,12.5,978.9,0,486.1,0,0,74.2,1016.8,40.8,17.1,14.3,18.3,261.2,0.8,1.2,"2026-07-06T02:30:02"],
    [193311,10.8,978.4,1.168,12.5,978.8,0,486.1,0,0,74.2,1016.7,40.7,17.1,14.3,18.5,250.8,0.7,1.2,"2026-07-06T02:40:02"],
    [193312,10.8,978.3,1.17,12.4,978.8,0,486.1,0,0,75.8,1016.7,40.2,16.7,14.1,18,250.6,0.7,1.3,"2026-07-06T03:00:01"],
    [193313,10.8,978.3,1.169,12.5,978.9,0,486.1,0,0,76.2,1016.8,40.6,16.7,14.2,17.9,262.4,0.7,1.4,"2026-07-06T03:10:02"],
    [193314,10.8,978.3,1.167,12.5,978.8,0,486.1,0,0,74.9,1016.7,41,17,14.4,18.4,274.9,0.6,1,"2026-07-06T03:20:01"],
    [193315,10.8,978.3,1.168,12.5,978.9,0,486.1,0,0,74.7,1016.7,40.9,17,14.3,18.4,261.9,0.6,1.1,"2026-07-06T03:30:01"],
    [193316,10.8,978.3,1.168,12.5,978.8,0,486.1,0,0,74.8,1016.7,40.8,17,14.3,18.5,271.2,0.6,1,"2026-07-06T03:40:02"],
    [193317,10.9,978.3,1.166,12.6,978.9,0,486.1,0,0,74.3,1016.7,41.4,17.2,14.5,18.8,255.9,0.5,1,"2026-07-06T03:50:01"],
    [193318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T03:53:00"],
    [193319,10.9,978.4,1.165,12.7,978.8,0,486.1,0,0,72.6,1016.7,41.9,17.6,14.7,19.2,280.9,0.5,1.3,"2026-07-06T04:00:01"],
    [193320,11,978.5,1.163,12.8,979,0,486.1,0,0,71.4,1016.7,42.4,18,14.9,19.7,264.1,0.5,1.3,"2026-07-06T04:10:02"],
    [193321,11,978.4,1.162,12.8,978.9,0,486.1,0,0,70.5,1016.7,42.7,18.3,15,19.8,238.2,0.6,1.4,"2026-07-06T04:20:01"],
    [193322,11,978.5,1.161,12.9,979.1,0,486.1,0,0,69.3,1016.6,43.4,18.6,15.2,20,274.2,0.8,2.3,"2026-07-06T04:30:00"],
    [193323,11.1,978.5,1.161,13,978.9,0,486.1,0,0,68.5,1016.7,43.5,18.9,15.3,20,278.1,1.2,2.8,"2026-07-06T04:40:02"],
    [193324,11.1,978.6,1.162,13,979.2,0,486.1,0,0,69.3,1016.7,43,18.7,15.1,19.7,289.7,1.2,3.6,"2026-07-06T04:50:00"],
    [193325,11.1,978.6,1.164,12.9,979.1,0,486.1,0,0,70.8,1016.8,42.5,18.3,14.9,19.2,296.3,1.4,2.7,"2026-07-06T05:00:00"],
    [193326,11.1,978.6,1.164,13,979.1,0,486.1,0,0,71.9,1016.8,42.4,18.1,14.9,19.2,247.7,1,2.3,"2026-07-06T05:10:02"],
    [193327,11.1,978.6,1.164,13,979.1,0,486.1,0,0,72.4,1016.8,42.5,18,14.9,19.1,259.5,1.1,2.8,"2026-07-06T05:20:00"],
    [193328,11.2,978.5,1.164,13.1,979.1,0,486.1,0,0,72.8,1016.8,42.7,18,15,19.1,287.1,1.1,3.3,"2026-07-06T05:30:00"],
    [193329,11.2,978.5,1.164,13.1,979,0,486.1,0,0,72.5,1016.7,42.7,18.1,15,19.2,262.1,1,2.8,"2026-07-06T05:40:02"],
    [193330,11.2,978.4,1.163,13.1,978.9,0,486.1,0,0,72.1,1016.7,42.9,18.2,15.1,19.6,283.5,0.8,3.1,"2026-07-06T05:50:02"],
    [193331,11.2,978.5,1.163,13.2,979,0,486.1,0,0,72.2,1016.7,43.2,18.2,15.2,19.6,232.1,0.7,2.5,"2026-07-06T06:00:02"],
    [193332,11.3,978.6,1.163,13.2,979.1,0,486.1,0,0,72.1,1016.8,43.4,18.3,15.2,19.6,0,0.8,3.4,"2026-07-06T06:10:02"],
    [193333,11.3,978.6,1.162,13.3,979.1,0,486.1,0,0,71.6,1016.8,43.6,18.5,15.3,20.2,259.6,0.5,3,"2026-07-06T06:20:02"],
    [193334,11.3,978.6,1.162,13.3,979.1,0,486.1,0,0,71.3,1016.8,43.6,18.6,15.3,20.1,165.2,0.6,2.6,"2026-07-06T06:30:02"],
    [193335,11.4,978.6,1.161,13.4,979.1,0,486.1,0,0,71.1,1016.8,44.3,18.7,15.5,20.3,0,0.6,2.8,"2026-07-06T06:40:02"],
    [193336,11.4,978.6,1.162,13.4,979.2,0,486.1,0,0,71.4,1016.7,43.7,18.7,15.3,19.6,286.5,1.4,2.8,"2026-07-06T06:50:01"],
    [193337,11.5,978.7,1.16,13.6,979.2,0,486.1,0,0,71.3,1016.8,44.6,18.9,15.6,20.3,256.7,0.7,1.8,"2026-07-06T07:00:02"],
    [193338,11.6,978.7,1.16,13.7,979.3,0,486.1,0,0,71.1,1016.8,44.6,19.1,15.6,20.5,250.5,0.8,3,"2026-07-06T07:10:01"],
    [193339,11.7,978.7,1.159,13.8,979,0,486.1,0,0,71.9,1016.8,45.5,19,16,20.1,262.5,1.1,3,"2026-07-06T07:20:01"],
    [193340,12,978.7,1.157,14.2,979.2,0,486.1,0,0,71.7,1016.8,46.8,19.5,16.4,20.5,270.6,1.2,4.1,"2026-07-06T07:40:00"],
    [193341,12.2,978.7,1.153,14.5,979.2,0,486.1,0,0,70.3,1016.7,48.3,20.1,16.9,21.3,289.9,1,3.9,"2026-07-06T07:50:00"],
    [193342,12.2,978.7,1.153,14.6,979.1,0,486.1,0,0,67.6,1016.6,48,20.8,16.8,21.9,249,1.7,4.9,"2026-07-06T08:00:02"],
    [193343,12.2,978.6,1.152,14.5,979.1,0,486.1,0,0,66.8,1016.5,48.6,21,17,21.9,283.4,2,5.1,"2026-07-06T08:20:01"],
    [193344,12.3,978.6,1.149,14.7,979,0,486.1,0,0,66,1016.4,49.5,21.3,17.3,22.5,278.1,1.7,5.9,"2026-07-06T08:30:02"],
    [193345,12.4,978.5,1.148,14.9,979,0,486.1,0,0,64.2,1016.2,49.7,22,17.3,23.4,256.9,1.3,4.2,"2026-07-06T08:40:00"],
    [193346,12.4,978.5,1.146,14.9,979.1,0,486.1,0,0,63.7,1016.2,50.4,22.1,17.6,23.3,283.9,1.9,5.6,"2026-07-06T08:50:00"],
    [193347,12.5,978.6,1.147,15,979.2,0,486.1,0,0,63.2,1016.3,50.2,22.3,17.5,23.5,268.2,2.3,6.4,"2026-07-06T09:00:01"],
    [193348,12.4,978.6,1.145,15,979.1,0,486.1,0,0,62.8,1016.2,50.7,22.4,17.7,23.5,211,2.4,6.5,"2026-07-06T09:10:00"],
    [193349,12.4,978.5,1.146,15,979,0,486.1,0,0,62.7,1016.1,50.1,22.4,17.5,23.6,255.5,2.3,5.7,"2026-07-06T09:30:02"],
    [193350,12.6,978.4,1.144,15.1,979,0,486.1,0,0,63.5,1016.1,51.3,22.4,17.9,23.6,274.2,2.1,6.4,"2026-07-06T09:40:00"],
    [193351,12.8,978.4,1.142,15.4,978.9,0,486.1,0,0,61,1015.9,52.3,23.3,18.2,24.8,251.5,1.8,6.4,"2026-07-06T09:50:00"],
    [193352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T09:53:01"],
    [193353,12.6,978.4,1.145,15.2,978.9,0,486.1,0,0,60.6,1015.9,50.7,23.3,17.7,24.6,278,2.4,7.1,"2026-07-06T10:00:01"],
    [193354,12.7,978.3,1.139,15.3,978.8,0,486.1,0,0,61.4,1015.9,52.9,23.2,18.4,24.6,282.4,1.9,5.9,"2026-07-06T10:10:03"],
    [193355,12.6,978.4,1.142,15.2,979,0,486.1,0,0,60.6,1015.9,52.1,23.2,18.1,24.5,263.7,2.6,6.5,"2026-07-06T10:20:03"],
    [193356,12.8,978.3,1.141,15.4,978.8,0,486.1,0,0,59.9,1015.8,51.8,23.7,18,25.2,264.3,1.6,6.2,"2026-07-06T10:30:03"],
    [193357,12.7,978.4,1.142,15.3,979,0,486.1,0,0,60.3,1015.9,52.3,23.4,18.2,24.9,234.1,1.5,5.6,"2026-07-06T10:40:02"],
    [193358,12.5,978.4,1.14,15.1,978.8,0,486.1,0,0,58.6,1015.9,51.7,23.7,18,25.3,304,1.3,4.4,"2026-07-06T10:50:03"],
    [193359,12.2,978.3,1.141,14.7,978.8,0,486.1,0,0,57.3,1015.8,51.3,23.7,17.9,25.1,305.1,2.1,6.2,"2026-07-06T11:00:03"],
    [193360,12.3,978.2,1.139,14.8,978.7,0,486.1,0,0,57.2,1015.7,51.5,23.8,17.9,25.4,259.8,1.5,4.6,"2026-07-06T11:10:03"],
    [193361,12,978.1,1.138,14.5,978.6,0,486.1,0,0,54.5,1015.5,51.6,24.3,18,25.7,278.2,2.5,7.5,"2026-07-06T11:20:03"],
    [193362,12.1,978.1,1.134,14.6,978.6,0,486.1,0,0,52.3,1015.4,52.9,25.1,18.4,26.7,274,1.8,6.5,"2026-07-06T11:30:02"],
    [193363,11.8,978,1.135,14.3,978.5,0,486.1,0,0,50.5,1015.3,51.8,25.3,18,27,266.2,2.3,6.8,"2026-07-06T11:40:02"],
    [193364,12.1,977.9,1.131,14.7,978.4,0,486.1,0,0,51.2,1015.2,54.9,25.5,19,27,236.4,2.4,6.6,"2026-07-06T11:50:03"],
    [193365,11.8,977.9,1.133,14.3,978.4,0,486.1,0,0,49.1,1015.1,52,25.7,18.1,27.5,238.1,2.4,9.4,"2026-07-06T12:00:02"],
    [193366,11.1,977.9,1.134,13.3,978.4,0,486.1,0,0,47.5,1015.2,50.8,25.3,17.8,26.9,289.5,3,8.2,"2026-07-06T12:10:02"],
    [193367,11.4,977.8,1.133,13.8,978.3,0,486.1,0,0,48,1015,51.5,25.6,18,27.2,236,2.9,7.1,"2026-07-06T12:20:03"],
    [193368,11.4,977.8,1.13,13.9,978.3,0,486.1,0,0,46.4,1014.9,52.6,26.3,18.3,28.1,268.1,2.1,7,"2026-07-06T12:30:02"],
    [193369,11.7,977.7,1.128,14.2,978.1,0,486.1,0,0,47.6,1014.8,54.4,26.2,18.9,28,275.7,1.8,6.6,"2026-07-06T12:40:02"],
    [193370,11.4,977.5,1.13,13.8,978,0,486.1,0,0,45.3,1014.6,51.2,26.6,17.9,28.5,274.1,2,6.6,"2026-07-06T12:50:03"],
    [193371,11.4,977.4,1.126,13.8,977.9,0,486.1,0,0,44,1014.4,53.4,27.1,18.6,29.2,248.1,1.7,6,"2026-07-06T13:10:02"],
    [193372,11.3,977.3,1.126,13.7,977.7,0,486.1,0,0,43.5,1014.3,53.5,27.2,18.6,29.3,262.5,1.3,5.3,"2026-07-06T13:20:03"],
    [193373,11.3,977.2,1.128,13.8,977.7,0,486.1,0,0,43.9,1014.2,53.1,27.1,18.5,29.1,278.7,2.6,8.4,"2026-07-06T13:30:01"],
    [193374,11.4,977.2,1.127,13.9,977.7,0,486.1,0,0,44.3,1014.2,53.1,27.1,18.5,29.1,281,2.3,6.1,"2026-07-06T13:50:03"],
    [193375,11.3,977.2,1.125,13.7,977.6,0,486.1,0,0,43.6,1014.2,54.1,27.2,18.8,29.2,280,2.3,5.4,"2026-07-06T14:00:02"],
    [193376,11.5,977.2,1.129,13.9,977.7,0,486.1,0,0,45,1014.2,52.7,26.9,18.3,28.7,281,3.2,7.8,"2026-07-06T14:10:01"],
    [193377,11.7,977.2,1.128,14.2,977.7,0,486.1,0,0,46,1014.2,53.2,26.8,18.5,28.8,258.7,1.9,5.7,"2026-07-06T14:20:03"],
    [193378,11.8,977.2,1.129,14.3,977.5,0,486.1,0,0,46.7,1014.2,53.5,26.6,18.6,28.6,276.1,1.9,5.6,"2026-07-06T14:30:03"],
    [193379,11.9,977.1,1.127,14.5,977.5,0,486.1,0,0,47.1,1014.1,54,26.7,18.7,28.7,299.8,1.3,4.1,"2026-07-06T14:40:03"],
    [193380,12,977,1.126,14.6,977.5,0,486.1,0,0,46,1014,55.3,27.3,19.1,29.4,284.6,1.1,4.7,"2026-07-06T14:50:03"],
    [193381,11.9,977,1.127,14.5,977.3,0,486.1,0,0,46.6,1014,53.9,26.9,18.7,28.9,277.5,2.1,5.1,"2026-07-06T15:00:03"],
    [193382,11.7,976.8,1.125,14.2,977.2,0,486.1,0,0,45.9,1013.9,54.3,26.9,18.8,28.8,283.6,2,6.2,"2026-07-06T15:10:03"],
    [193383,11.6,976.8,1.125,14.1,977.4,0,486.1,0,0,44.4,1013.8,54.2,27.3,18.8,29.4,305.4,2.5,6.6,"2026-07-06T15:20:02"],
    [193384,11.6,976.8,1.127,14.1,977.3,0,486.1,0,0,43.8,1013.7,53.1,27.5,18.5,29.7,289.1,1.8,5.5,"2026-07-06T15:30:02"],
    [193385,11.4,976.7,1.126,13.8,977.2,0,486.1,0,0,43.5,1013.7,52.6,27.3,18.3,29.3,267.1,2.5,6.7,"2026-07-06T16:00:03"],
    [193386,10.1,976.7,1.131,12,977.2,0,486.1,0,0,40.4,1013.8,48.8,26.5,17.1,28.5,284.8,2.5,7.2,"2026-07-06T16:10:03"],
    [193387,10.4,976.5,1.129,12.3,976.9,0,486.1,0,0,42,1013.7,51,26.3,17.8,28.2,295.3,1.1,4.1,"2026-07-06T16:20:02"],
    [193388,10.9,976.5,1.128,13.2,977,0,486.1,0,0,43.5,1013.6,52.2,26.6,18.2,28.6,235,1.2,4.2,"2026-07-06T16:30:02"],
    [193389,11.1,976.5,1.13,13.4,976.9,0,486.1,0,0,44.6,1013.5,51.3,26.4,17.9,28.5,263.2,1.2,5.2,"2026-07-06T16:40:03"],
    [193390,11.2,976.4,1.131,13.5,976.9,0,486.1,0,0,46.5,1013.6,51.6,25.9,18,27.8,282.9,1.1,3.8,"2026-07-06T16:50:02"],
    [193391,10.8,976.3,1.132,13,976.8,0,486.1,0,0,45.5,1013.5,49.8,25.7,17.4,27.6,240.7,1.2,4.4,"2026-07-06T17:00:01"],
    [193392,10.5,976.2,1.131,12.6,976.6,0,486.1,0,0,44.3,1013.4,49.7,25.6,17.4,27.6,273.1,0.9,4.1,"2026-07-06T17:10:02"],
    [193393,10.5,976.2,1.13,12.5,976.6,0,486.1,0,0,43.4,1013.3,50,25.9,17.5,27.8,269.3,1,6.6,"2026-07-06T17:20:01"],
    [193394,10.7,976.1,1.126,12.9,976.5,0,486.1,0,0,43.2,1013.2,51.9,26.4,18.1,28.5,265.8,0.7,4.6,"2026-07-06T17:30:01"],
    [193395,10.8,976.1,1.129,13,976.6,0,486.1,0,0,42.8,1013.1,51.2,26.7,17.9,28.7,273.3,1.2,4.7,"2026-07-06T17:40:03"],
    [193396,10.9,976,1.127,13.1,976.4,0,486.1,0,0,43.3,1013,51.8,26.6,18.1,28.6,0,1.2,4.3,"2026-07-06T17:50:01"],
    [193397,10.9,975.9,1.127,13.1,976.4,0,486.1,0,0,42.5,1012.9,51.7,27,18,29,0,1.2,4,"2026-07-06T18:00:01"],
    [193398,10.8,975.8,1.127,13.1,976.3,0,486.1,0,0,42.8,1012.8,51.4,26.7,17.9,28.8,239.5,0.8,3,"2026-07-06T18:10:03"],
    [193399,10.8,975.8,1.128,13,976.2,0,486.1,0,0,43.4,1012.8,51.5,26.5,18,28.6,0,0.7,3.5,"2026-07-06T18:20:01"],
    [193400,10.9,975.7,1.128,13.1,976.2,0,486.1,0,0,44,1012.8,51.4,26.4,17.9,28.6,0,0.4,1.9,"2026-07-06T18:30:01"],
    [193401,10.9,975.6,1.131,13.1,976.1,0,486.1,0,0,45.2,1012.7,50.5,25.9,17.6,28.1,131.3,0,1,"2026-07-06T18:40:02"],
    [193402,10.7,975.5,1.132,12.8,976,0,486.1,0,0,45.7,1012.7,49.3,25.4,17.3,27.5,0,0.4,2,"2026-07-06T18:50:02"],
    [193403,10.5,975.5,1.133,12.5,976,0,486.1,0,0,45.5,1012.7,48.8,25.1,17.1,27.1,252.9,0.4,2,"2026-07-06T19:00:03"],
    [193404,10.4,975.4,1.133,12.3,975.9,0,486.1,0,0,45.1,1012.6,48.6,25,17,27.1,0,0.5,3,"2026-07-06T19:10:03"],
    [193405,10.3,975.3,1.134,12.2,975.9,0,486.1,0,0,44.9,1012.6,48.2,25,16.9,27.1,266.1,0.4,3.4,"2026-07-06T19:20:03"],
    [193406,10.2,975.3,1.134,12.1,975.8,0,486.1,0,0,44.7,1012.5,48.1,24.9,16.8,27,116,0.5,3.3,"2026-07-06T19:30:03"],
    [193407,10,975.3,1.133,11.8,975.8,0,486.1,0,0,43.6,1012.5,47.8,25,16.8,27,260.4,0.8,3.8,"2026-07-06T19:40:02"],
    [193408,9.9,975.4,1.133,11.6,975.9,0,486.1,0,0,42.9,1012.6,47.7,25.1,16.7,27.1,161.2,0.7,4.1,"2026-07-06T19:50:02"],
    [193409,9.8,975.4,1.133,11.4,976,0,486.1,0,0,42.3,1012.6,47.5,25.1,16.7,27,219.2,1,5.9,"2026-07-06T20:00:02"],
    [193410,9.7,975.4,1.133,11.3,975.9,0,486.1,0,0,41.9,1012.6,47.3,25.2,16.6,27.1,247.9,0.8,3.7,"2026-07-06T20:10:02"],
    [193411,9.7,975.4,1.134,11.2,975.9,0,486.1,0,0,42.1,1012.7,46.9,25,16.5,27.1,236.5,0.5,3.4,"2026-07-06T20:20:02"],
    [193412,9.5,975.4,1.134,11,975.9,0,486.1,0,0,41.4,1012.6,46.7,25,16.4,26.9,82.1,1.1,4.7,"2026-07-06T20:30:03"],
    [193413,9.4,975.4,1.134,10.9,975.9,0,486.1,0,0,41.1,1012.6,46.4,25,16.3,26.9,258.8,1,4.1,"2026-07-06T20:40:01"],
    [193414,9.4,975.3,1.134,10.7,975.8,0,486.1,0,0,40.8,1012.6,46.2,25,16.2,26.9,261.5,0.9,4,"2026-07-06T20:50:01"],
    [193415,9.3,975.3,1.133,10.7,975.9,0,486.1,0,0,40.2,1012.6,46.4,25.1,16.3,27,239.3,1.2,5,"2026-07-06T21:00:03"],
    [193416,9.3,975.4,1.133,10.6,975.9,0,486.1,0,0,39.9,1012.6,46.5,25.2,16.3,27,265.5,1.3,4.8,"2026-07-06T21:10:02"],
    [193417,9.3,975.3,1.134,10.6,975.9,0,486.1,0,0,40.1,1012.6,46.2,25.1,16.2,27,247,0.9,4.2,"2026-07-06T21:30:02"],
    [193418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T21:53:01"],
    [193419,9.2,975.4,1.134,10.5,975.9,0,486.1,0,0,40.1,1012.7,46,25,16.2,26.9,238.6,0.8,5,"2026-07-06T22:00:01"],
    [193420,9.2,975.4,1.135,10.4,975.9,0,486.1,0,0,40.1,1012.7,45.7,24.9,16.1,26.7,260.9,1.3,4.4,"2026-07-06T22:10:09"],
    [193421,9.3,975.5,1.139,10.7,975.9,0,486.1,0,0,42.4,1012.8,45,24.3,15.8,26,260.1,1.2,4,"2026-07-06T22:20:01"],
    [193422,9.4,975.5,1.14,10.8,976,0,486.1,0,0,44.6,1012.9,44.9,23.6,15.8,25.4,18.1,0.7,4.1,"2026-07-06T22:30:11"],
    [193423,9.5,975.4,1.138,10.8,975.9,0,486.1,0,0,44.2,1012.9,45.3,23.7,15.9,25.5,0,1,5.1,"2026-07-06T22:50:00"],
    [193424,9.5,975.4,1.138,10.9,976,0,486.1,0,0,44,1012.8,45.4,23.9,15.9,25.7,252,0.9,5.2,"2026-07-06T23:00:03"],
    [193425,9.5,975.4,1.138,10.9,976,0,486.1,0,0,43.6,1012.8,45.6,24.1,16,25.8,272.8,1.3,6,"2026-07-06T23:10:02"],
    [193426,9.5,975.5,1.138,10.9,976,0,486.1,0,0,43.9,1012.9,45.5,24,16,25.8,0,0.8,3.5,"2026-07-06T23:20:03"],
    [193427,9.5,975.4,1.139,10.9,976,0,486.1,0,0,44.5,1012.9,45.3,23.8,15.9,25.5,0,0.9,4,"2026-07-06T23:30:03"],
    [193428,9.5,975.4,1.139,10.9,975.9,0,486.1,0,0,44.5,1012.9,45.1,23.7,15.9,25.4,130.2,1,3.7,"2026-07-06T23:40:03"],
    [193429,9.5,975.4,1.14,10.9,975.9,0,486.1,0,0,44.8,1012.8,45.1,23.6,15.9,25.5,237.2,0.7,4.7,"2026-07-06T23:50:03"],
    [193430,9.5,975.3,1.139,10.9,975.8,0,486.1,0,0,45.2,1012.8,45,23.5,15.8,25.3,233,0.7,4.9,"2026-07-07T00:00:02"],
    [193431,9.5,975.2,1.139,10.8,975.6,0,486.1,0,0,44.9,1012.7,45,23.5,15.8,25.4,259,0.6,3.7,"2026-07-07T00:10:02"],
    [193432,9.5,975.2,1.14,10.8,975.7,0,486.1,0,0,45.3,1012.7,44.7,23.3,15.7,25.3,0,0.6,3.8,"2026-07-07T00:20:02"],
    [193433,9.4,975.1,1.14,10.8,975.5,0,486.1,0,0,45.3,1012.6,44.6,23.3,15.7,25.1,277.5,0.7,4.4,"2026-07-07T00:30:02"],
    [193434,9.4,975.1,1.14,10.7,975.6,0,486.1,0,0,44.8,1012.5,44.7,23.4,15.7,25.1,59.8,0.9,4.9,"2026-07-07T00:40:01"],
    [193435,9.3,974.9,1.14,10.6,975.3,0,486.1,0,0,44.8,1012.4,44.4,23.3,15.6,25.1,251,0.8,3.9,"2026-07-07T01:00:01"],
    [193436,9.3,974.9,1.14,10.6,975.4,0,486.1,0,0,44.9,1012.3,44.1,23.2,15.5,24.9,251.6,0.9,3.7,"2026-07-07T01:10:01"],
    [193437,9.3,974.8,1.141,10.5,975.4,0,486.1,0,0,44.8,1012.3,44,23.2,15.5,24.8,243.3,1,5.8,"2026-07-07T01:20:03"],
    [193438,9.2,974.8,1.141,10.4,975.2,0,486.1,0,0,44.8,1012.3,43.9,23.1,15.4,24.8,251.3,0.8,3.5,"2026-07-07T01:30:01"],
    [193439,9.2,974.8,1.141,10.4,975.2,0,486.1,0,0,45,1012.3,43.7,22.9,15.4,24.8,0,0.6,3,"2026-07-07T01:40:09"],
    [193440,9.1,974.7,1.14,10.2,975.1,0,486.1,0,0,44.1,1012.2,43.7,23.1,15.3,24.9,263.8,0.8,4.8,"2026-07-07T01:50:02"],
    [193441,9.1,974.7,1.14,10.2,975.2,0,486.1,0,0,43.8,1012.1,43.7,23.2,15.3,24.9,242.6,0.9,4.8,"2026-07-07T02:00:09"],
    [193442,9.1,974.6,1.141,10.2,975.1,0,486.1,0,0,44,1012.1,43.5,23.1,15.3,24.7,267.3,1,6,"2026-07-07T02:10:01"],
    [193443,9,974.6,1.141,10.1,975,0,486.1,0,0,44,1012.1,43.5,23,15.3,24.7,262.3,0.9,4.3,"2026-07-07T02:20:02"],
    [193444,9,974.5,1.14,10,975,0,486.1,0,0,43.6,1012,43.4,23.1,15.3,24.8,241.1,1,4.5,"2026-07-07T02:30:00"],
    [193445,9,974.6,1.14,10,975.1,0,486.1,0,0,43.3,1012,43.4,23.1,15.3,24.8,0,1,4.1,"2026-07-07T02:40:00"],
    [193446,9,974.5,1.141,10,975.1,0,486.1,0,0,43.5,1012,43.3,23.1,15.2,24.9,175.9,0.7,3.2,"2026-07-07T02:50:03"],
    [193447,8.9,974.5,1.141,9.9,974.9,0,486.1,0,0,43.5,1012,43.2,23,15.2,24.9,0,0.6,3.5,"2026-07-07T03:00:01"],
    [193448,8.9,974.4,1.141,9.9,974.9,0,486.1,0,0,43.5,1011.9,43,23,15.1,24.9,87.2,0.5,3.2,"2026-07-07T03:10:00"],
    [193449,8.9,974.4,1.142,9.8,975,0,486.1,0,0,43.7,1011.9,42.7,22.8,15,24.9,226.1,0.4,2.9,"2026-07-07T03:20:03"],
    [193450,8.8,974.4,1.142,9.8,975,0,486.1,0,0,43.7,1012,42.7,22.7,15,24.6,262.5,0.6,2.7,"2026-07-07T03:30:02"],
    [193451,8.9,974.5,1.143,9.9,975.1,0,486.1,0,0,44.8,1012.1,42.5,22.5,14.9,24.2,272.6,0.9,4.2,"2026-07-07T03:50:01"],
    [193452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T03:53:01"],
    [193453,9,974.6,1.145,10,975.1,0,486.1,0,0,46.3,1012.2,42.2,22.1,14.8,23.7,301.5,1,4.1,"2026-07-07T04:00:02"],
    [193454,9,974.4,1.144,10.1,974.9,0,486.1,0,0,46.3,1012,42.6,22.1,15,23.6,255.9,1,4.1,"2026-07-07T04:20:02"],
    [193455,9,974.4,1.143,10,974.9,0,486.1,0,0,45.7,1012,42.5,22.3,14.9,23.8,291.4,1.2,3.6,"2026-07-07T04:30:02"],
    [193456,9,974.4,1.141,10,974.9,0,486.1,0,0,44.9,1011.9,43.2,22.6,15.2,24.2,284.1,1,5.1,"2026-07-07T04:50:01"],
    [193457,9,974.5,1.14,10,975.1,0,486.1,0,0,43.6,1012,43.5,23,15.3,24.5,262,1.4,5.2,"2026-07-07T05:00:01"],
    [193458,9.1,974.6,1.14,10.2,975,0,486.1,0,0,43.9,1012,43.9,23.1,15.4,24.8,263.5,1.1,3.9,"2026-07-07T05:10:02"],
    [193459,9.1,974.5,1.139,10.2,974.9,0,486.1,0,0,43.6,1012,43.9,23.3,15.4,24.9,306.3,1.1,5.5,"2026-07-07T05:20:10"],
    [193460,9.2,974.5,1.139,10.4,975.1,0,486.1,0,0,43.8,1012,44.4,23.4,15.6,25,253.1,1.2,5.2,"2026-07-07T05:30:00"],
    [193461,9.3,974.5,1.138,10.5,975.1,0,486.1,0,0,44,1012,44.7,23.5,15.7,25.1,242.1,1.3,4.8,"2026-07-07T05:40:02"],
    [193462,9.3,974.6,1.138,10.6,975.1,0,486.1,0,0,43.6,1011.9,44.9,23.7,15.8,25.3,258,1.7,6.8,"2026-07-07T05:50:01"],
    [193463,9.4,974.6,1.139,10.7,975,0,486.1,0,0,44.4,1012,44.7,23.6,15.7,25.2,275.5,1.3,4.5,"2026-07-07T06:00:01"],
    [193464,9.6,974.6,1.139,11,975.1,0,486.1,0,0,45.3,1012,45.3,23.5,15.9,25,279.1,1.6,5.2,"2026-07-07T06:10:10"],
    [193465,10,974.6,1.141,11.6,975.1,0,486.1,0,0,48.5,1012.1,45.6,23,16,24.3,287.8,2.1,5.1,"2026-07-07T06:20:00"],
    [193466,10.2,974.7,1.14,11.9,975.2,0,486.1,0,0,49.7,1012.1,46,22.9,16.1,24.3,267.5,1.7,4.2,"2026-07-07T06:30:00"],
    [193467,10.5,974.8,1.142,12.3,975.4,0,486.1,0,0,52,1012.3,46.3,22.7,16.2,24.1,273.7,1.4,4.5,"2026-07-07T06:50:00"],
    [193468,10.6,974.8,1.139,12.6,975.1,0,486.1,0,0,52.2,1012.2,47.7,22.9,16.7,24.3,237.2,1.7,4.9,"2026-07-07T07:00:00"],
    [193469,10.5,974.7,1.141,12.4,975.3,0,486.1,0,0,51,1012.1,46.4,23.1,16.3,24.5,291.7,1.9,5.4,"2026-07-07T07:10:02"],
    [193470,10.5,974.8,1.141,12.4,975.3,0,486.1,0,0,52.5,1012.3,46.7,22.6,16.4,23.9,270.6,2.1,4.2,"2026-07-07T07:20:00"],
    [193471,11.1,974.7,1.14,13.2,975.2,0,486.1,0,0,53.3,1012.1,48,23.2,16.8,24.6,282.3,1.8,3.1,"2026-07-07T07:40:01"],
    [193472,11.2,974.7,1.138,13.3,975.1,0,486.1,0,0,54,1012.1,48.9,23.1,17.1,24.6,272,1.6,3.8,"2026-07-07T07:50:01"],
    [193473,11.2,974.6,1.133,13.4,975,0,486.1,0,0,51.3,1011.9,50.3,24.1,17.6,25.6,279.6,2,4.7,"2026-07-07T08:00:02"],
    [193474,11.1,974.5,1.13,13.4,975,0,486.1,0,0,46.8,1011.6,50.9,25.6,17.8,27.3,290.3,1.7,4.8,"2026-07-07T08:20:02"],
    [193475,10.9,974.6,1.128,13,975.1,0,486.1,0,0,45.1,1011.7,50.9,25.8,17.8,27.6,286.8,2.2,5.7,"2026-07-07T08:30:02"],
    [193476,10.6,974.7,1.129,12.7,975.1,0,486.1,0,0,44.7,1011.8,50,25.6,17.5,27.4,305.8,2.1,6.6,"2026-07-07T08:40:01"],
    [193477,10.4,974.6,1.131,12.4,975,0,486.1,0,0,44.3,1011.7,49.4,25.5,17.3,27.2,274.7,2.1,6.3,"2026-07-07T08:50:01"],
    [193478,10.6,974.5,1.13,12.6,975,0,486.1,0,0,44.9,1011.7,49.7,25.4,17.4,27.2,299.7,1.3,4.4,"2026-07-07T09:00:02"],
    [193479,10.7,974.6,1.127,12.8,975,0,486.1,0,0,43.8,1011.6,50.8,26.1,17.7,27.8,261.1,2.2,6.7,"2026-07-07T09:10:01"],
    [193480,10.7,974.5,1.126,12.8,975,0,486.1,0,0,42.8,1011.5,51.2,26.5,17.8,28.4,284.3,2.7,6.9,"2026-07-07T09:20:01"],
    [193481,10.7,974.5,1.124,12.8,975.1,0,486.1,0,0,41.7,1011.5,51.5,27,18,28.9,311.1,2.6,7.9,"2026-07-07T09:30:02"],
    [193482,10.4,974.4,1.124,12.4,974.9,0,486.1,0,0,40.5,1011.4,51.1,27,17.8,29,269.5,2.9,6.2,"2026-07-07T09:40:01"],
    [193483,10.3,974.4,1.122,12.3,974.9,0,486.1,0,0,39.5,1011.3,51.8,27.2,18.1,29.2,0,2.3,6.7,"2026-07-07T09:50:01"],
    [193484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T09:53:01"],
    [193485,10.3,974.3,1.122,12.4,974.8,0,486.1,0,0,37.7,1011.1,50.9,28.1,17.8,30.3,273.7,2.7,8.1,"2026-07-07T10:00:01"],
    [193486,10.2,974.2,1.12,12.2,974.7,0,486.1,0,0,38.2,1011.1,51.6,27.7,18,29.8,261.2,2.6,6,"2026-07-07T10:10:02"],
    [193487,10.2,974.1,1.119,12.2,974.6,0,486.1,0,0,37.2,1010.9,52.5,28.2,18.3,30.4,260.7,2.3,8.1,"2026-07-07T10:20:02"],
    [193488,10.4,974.1,1.118,12.5,974.6,0,486.1,0,0,37.1,1010.8,52.9,28.6,18.4,30.9,260.1,2,6.7,"2026-07-07T10:30:03"],
    [193489,10,974,1.118,12,974.5,0,486.1,0,0,35.5,1010.7,51.9,28.7,18.1,31,0,2.8,8.7,"2026-07-07T10:40:01"],
    [193490,9.9,974,1.115,11.8,974.5,0,486.1,0,0,34.3,1010.7,52.3,29.2,18.2,31.5,30.1,1.7,7.2,"2026-07-07T10:50:01"],
    [193491,9.7,973.9,1.116,11.6,974.4,0,486.1,0,0,33.4,1010.5,51.5,29.3,18,31.7,266.3,2.5,8.5,"2026-07-07T11:00:03"],
    [193492,9.7,973.7,1.118,11.5,974.2,0,486.1,0,0,34.3,1010.4,51.2,28.8,17.9,31.1,250.5,3.3,8.7,"2026-07-07T11:10:02"],
    [193493,9.6,973.7,1.121,11.3,974.4,0.01,486.1,0,0,35.3,1010.5,50.3,28.1,17.6,30.2,279.2,2.9,8.6,"2026-07-07T11:20:01"],
    [193494,9.6,973.8,1.12,11.3,974.2,0,486.1,0,0,35.2,1010.6,50.6,28.1,17.7,30.3,257.1,1.9,6.4,"2026-07-07T11:30:03"],
    [193495,9.8,973.7,1.118,11.6,974.2,0,486.1,0,0,35.2,1010.4,51.4,28.4,18,30.6,0,2.9,8.4,"2026-07-07T11:40:01"],
    [193496,10.2,973.7,1.118,12.2,974.1,0,486.1,0,0,36.1,1010.4,52.3,28.7,18.2,30.9,295,2.7,7.6,"2026-07-07T11:50:03"],
    [193497,10.3,973.6,1.115,12.4,974.1,0,486.1,0,0,35.8,1010.3,52.9,29.1,18.4,31.4,225.6,1.8,8,"2026-07-07T12:00:03"],
    [193498,10.3,973.5,1.117,12.4,974,0,486.1,0,0,35.7,1010.2,52.5,29.2,18.3,31.5,288.2,2.2,7.7,"2026-07-07T12:10:03"],
    [193499,10.3,973.3,1.114,12.5,973.7,0,486.1,0,0,34.9,1009.9,53.3,29.6,18.5,32,157.1,2.3,6.3,"2026-07-07T12:30:03"],
    [193500,10.5,973.2,1.111,12.8,973.6,0,486.1,0,0,35,1009.8,54.4,29.9,18.9,32.3,165.7,2.4,10.1,"2026-07-07T12:50:03"],
    [193501,10.3,973.1,1.11,12.4,973.6,0,486.1,0,0,33.3,1009.6,54.6,30.4,18.9,32.9,282.9,2.5,7.7,"2026-07-07T13:00:02"],
    [193502,9.6,973,1.112,11.3,973.4,0,486.1,0,0,31,1009.5,51.1,30.3,17.9,33,307.6,3.4,9.4,"2026-07-07T13:10:02"],
    [193503,8.8,972.9,1.111,10.1,973.2,0,486.1,0,0,28.4,1009.4,50.1,30.5,17.6,33.1,312.3,3.2,8.8,"2026-07-07T13:20:03"],
    [193504,8.5,972.8,1.111,9.5,973.3,0,486.1,0,0,27.4,1009.3,50.2,30.4,17.6,33,248.3,3.5,9.7,"2026-07-07T13:30:02"],
    [193505,8.6,972.7,1.111,9.7,973.3,0,486.1,0,0,27.9,1009.2,50.9,30.3,17.8,32.9,257.1,3.8,11,"2026-07-07T13:40:02"],
    [193506,8.9,972.7,1.109,10.3,973.1,0,486.1,0,0,28.3,1009.2,51.8,30.8,18.1,33.4,299.5,2.8,7.7,"2026-07-07T13:50:03"],
    [193507,8.4,972.6,1.114,9.5,973.2,0,486.1,0,0,27.7,1009.2,49.6,30.1,17.4,32.7,274.3,3.3,8.4,"2026-07-07T14:00:02"],
    [193508,8.6,972.7,1.115,9.6,973.3,0,486.1,0,0,29.4,1009.3,48.6,29.3,17,31.7,280.4,2.7,8.9,"2026-07-07T14:10:02"],
    [193509,8.5,972.7,1.116,9.5,973.2,0,486.1,0,0,29.5,1009.3,48.8,29.1,17.1,31.5,251.6,2.4,5.8,"2026-07-07T14:20:03"],
    [193510,8.2,972.7,1.117,9,973.2,0,486.1,0,0,28.7,1009.4,47.6,29,16.7,31.3,257.6,2.7,9.2,"2026-07-07T14:30:01"],
    [193511,7.8,972.7,1.117,8.2,973.1,0,486.1,0,0,27.4,1009.4,47.2,28.9,16.6,31.2,274.2,3.3,9.8,"2026-07-07T14:40:01"],
    [193512,7.9,972.7,1.117,8.5,973.3,0,486.1,0,0,27.9,1009.4,47.4,28.8,16.7,31.1,278.1,2.1,7.7,"2026-07-07T14:50:03"],
    [193513,8,972.8,1.117,8.6,973.2,0,486.1,0,0,28.3,1009.5,47.5,28.8,16.7,31.1,249.5,2.4,7.6,"2026-07-07T15:00:02"],
    [193514,8.3,972.7,1.12,9.2,973.2,0,486.1,0,0,30.6,1009.5,47.8,28.1,16.8,30.3,132.8,1.8,6.5,"2026-07-07T15:40:01"],
    [193515,8.5,972.7,1.121,9.4,973.3,0,486.1,0,0,31.4,1009.6,47.3,27.9,16.6,30,299.9,1.8,8.4,"2026-07-07T15:50:03"],
    [193516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T15:53:01"],
    [193517,8.4,972.8,1.121,9.3,973.3,0,486.1,0,0,31.6,1009.6,47.2,27.7,16.6,29.8,262,2,6.6,"2026-07-07T16:00:01"],
    [193518,8.5,972.6,1.121,9.4,973,0,486.1,0,0,32,1009.4,47.3,27.6,16.6,29.7,244.1,1.4,5.7,"2026-07-07T16:10:12"],
    [193519,8.6,972.4,1.122,9.6,972.9,0,486.1,0,0,32.6,1009.3,47.4,27.5,16.6,29.6,291,1.3,6.4,"2026-07-07T16:20:03"],
    [193520,8.7,972.4,1.122,9.8,972.9,0,486.1,0,0,33.2,1009.2,47.5,27.4,16.7,29.5,244.2,1.3,3.9,"2026-07-07T16:30:02"],
    [193521,8.8,972.4,1.122,9.9,973,0,486.1,0,0,33.6,1009.3,47.4,27.3,16.6,29.4,257.2,1.2,6.1,"2026-07-07T16:40:03"],
    [193522,8.8,972.4,1.123,10,973,0,486.1,0,0,33.9,1009.3,47.7,27.2,16.7,29.3,252.5,1.2,4.8,"2026-07-07T16:50:08"],
    [193523,8.8,972.5,1.123,10,973,0,486.1,0,0,34.1,1009.3,47.6,27.2,16.7,29.2,281,1.1,5.2,"2026-07-07T17:00:03"],
    [193524,8.9,972.4,1.123,10.1,972.9,0,486.1,0,0,34.6,1009.3,47.3,27,16.6,29.1,257.6,1.2,4.5,"2026-07-07T17:10:03"],
    [193525,8.8,972.4,1.124,10,972.9,0,486.1,0,0,34.6,1009.3,47.2,26.9,16.6,29,155,1.2,3.9,"2026-07-07T17:20:02"],
    [193526,8.8,972.4,1.124,10,972.9,0,486.1,0,0,34.9,1009.3,46.9,26.7,16.5,28.8,278.1,1.2,5.4,"2026-07-07T17:40:03"],
    [193527,8.9,972.4,1.125,10,972.9,0,486.1,0,0,35.3,1009.4,47,26.6,16.5,28.6,293.6,1,3.8,"2026-07-07T17:50:02"],
    [193528,8.9,972.4,1.125,10.1,973,0,486.1,0,0,35.8,1009.4,47.1,26.5,16.5,28.5,0,1.1,4.2,"2026-07-07T18:00:02"],
    [193529,9,972.5,1.125,10.2,972.9,0,486.1,0,0,36,1009.5,47,26.4,16.5,28.4,242.4,1.2,3.8,"2026-07-07T18:10:02"],
    [193530,9.1,972.5,1.125,10.4,973,0,486.1,0,0,36.7,1009.5,47.7,26.4,16.7,28.5,244,0.9,4.2,"2026-07-07T18:30:02"],
    [193531,9.1,972.5,1.125,10.4,972.9,0,486.1,0,0,36.5,1009.4,47.6,26.5,16.7,28.5,277.8,1.1,4.1,"2026-07-07T18:40:03"],
    [193532,9.2,972.5,1.125,10.5,973,0,486.1,0,0,36.9,1009.4,47.6,26.4,16.7,28.4,283.6,1.4,5.4,"2026-07-07T18:50:10"],
    [193533,9.3,972.6,1.125,10.7,973.1,0,486.1,0,0,37.1,1009.5,47.7,26.5,16.7,28.5,293.2,1.2,4.8,"2026-07-07T19:00:01"],
    [193534,9.3,972.5,1.126,10.7,973,0,486.1,0,0,37.5,1009.5,47.8,26.4,16.7,28.4,321.8,0.8,3.5,"2026-07-07T19:10:03"],
    [193535,9.3,972.5,1.127,10.8,973.1,0,486.1,0,0,38.4,1009.6,47.3,26,16.6,28.1,262.8,0.7,3.4,"2026-07-07T19:20:01"],
    [193536,9.3,972.5,1.128,10.7,972.8,0,486.1,0,0,38.8,1009.5,47,25.8,16.5,27.6,263.9,1.5,4.9,"2026-07-07T19:30:09"],
    [193537,9.3,972.5,1.129,10.7,973,0,486.1,0,0,39.4,1009.6,46.6,25.5,16.4,27.3,259.7,1.4,5.4,"2026-07-07T19:40:02"],
    [193538,9.2,972.6,1.13,10.5,973.1,0,486.1,0,0,39.1,1009.7,46.1,25.4,16.2,27.3,231.1,1.1,3.4,"2026-07-07T19:50:00"],
    [193539,9.2,972.6,1.13,10.4,973.2,0,486.1,0,0,39.4,1009.7,46.2,25.2,16.2,27.1,265.6,0.9,5.2,"2026-07-07T20:00:00"],
    [193540,9,972.7,1.13,10.2,973.1,0,486.1,0,0,38.9,1009.8,45.8,25.2,16.1,27,248.5,1.6,5.9,"2026-07-07T20:10:03"],
    [193541,9,972.8,1.131,10.1,973.3,0,486.1,0,0,38.8,1010,45.3,25.1,15.9,27,0,1.1,4.7,"2026-07-07T20:20:01"],
    [193542,8.8,972.9,1.132,9.9,973.5,0,486.1,0,0,38.5,1010.1,45.1,25,15.8,26.8,285.8,1.2,3.9,"2026-07-07T20:40:03"],
    [193543,8.8,973,1.132,9.8,973.5,0,486.1,0,0,38.5,1010.2,44.9,24.9,15.8,26.8,246.6,1,5,"2026-07-07T20:50:02"],
    [193544,8.7,973,1.133,9.7,973.6,0,486.1,0,0,38.5,1010.3,44.7,24.8,15.7,26.7,251.2,0.8,4,"2026-07-07T21:00:02"],
    [193545,8.7,973.2,1.134,9.7,973.7,0,486.1,0,0,39,1010.4,44.2,24.5,15.5,26.5,255.7,0.7,2.8,"2026-07-07T21:10:02"],
    [193546,8.7,973.2,1.135,9.6,973.7,0,486.1,0,0,39.3,1010.5,44.1,24.4,15.5,26.3,245.5,0.6,2.9,"2026-07-07T21:20:02"],
    [193547,8.7,973.2,1.134,9.6,973.7,0,486.1,0,0,39.5,1010.5,44.3,24.3,15.6,26.2,293.4,0.6,3.6,"2026-07-07T21:30:03"],
    [193548,8.8,973.2,1.134,9.7,973.6,0,486.1,0,0,39.8,1010.4,44.1,24.3,15.5,26.3,257.3,0.5,2.4,"2026-07-07T21:40:02"],
    [193549,8.8,973.2,1.135,9.7,973.6,0,486.1,0,0,40,1010.5,44,24.2,15.4,26.3,297.1,0.4,3.2,"2026-07-07T21:50:02"],
    [193550,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T21:53:02"],
    [193551,8.7,973.1,1.136,9.6,973.6,0,486.1,0,0,40.3,1010.5,43.6,23.9,15.3,26.1,0,0,2,"2026-07-07T22:00:02"],
    [193552,8.6,973.1,1.136,9.4,973.6,0,486.1,0,0,39.8,1010.4,43.6,23.9,15.3,25.8,245.4,0.6,4.6,"2026-07-07T22:10:02"],
    [193553,8.5,973.1,1.136,9.3,973.7,0,486.1,0,0,39.5,1010.5,43.2,23.9,15.2,25.9,263.8,0.6,3.1,"2026-07-07T22:20:01"],
    [193554,8.4,973.1,1.137,9.1,973.6,0,486.1,0,0,39.6,1010.5,42.9,23.7,15.1,25.8,254.9,0.4,2.9,"2026-07-07T22:40:02"],
    [193555,8.4,973.1,1.137,9.1,973.7,0,486.1,0,0,39.5,1010.5,42.7,23.6,15,25.5,313.8,0.6,2.7,"2026-07-07T22:50:02"],
    [193556,8.4,973.1,1.138,9,973.7,0,486.1,0,0,39.7,1010.5,42.5,23.5,15,25.4,284,0.7,2.6,"2026-07-07T23:00:02"],
    [193557,8.4,973.2,1.139,9,973.6,0,486.1,0,0,40,1010.6,42.1,23.4,14.8,25.3,273.3,0.5,2.7,"2026-07-07T23:10:01"],
    [193558,8.3,973.2,1.139,8.9,973.8,0,486.1,0,0,40.1,1010.6,42.1,23.2,14.8,25.1,287.8,0.6,2.4,"2026-07-07T23:20:01"],
    [193559,8.3,973.3,1.141,8.9,973.8,0,486.1,0,0,40.8,1010.8,41.7,22.9,14.7,24.8,260.9,0.5,2.7,"2026-07-07T23:40:01"],
    [193560,8.3,973.4,1.141,8.8,974,0,486.1,0,0,41,1010.9,41.5,22.8,14.6,24.4,0,0.9,2.7,"2026-07-07T23:50:00"],
    [193561,8.3,973.5,1.141,8.8,974,0,486.1,0,0,41.1,1011,41.3,22.7,14.5,24.3,253.6,0.9,3.3,"2026-07-08T00:00:02"],
    [193562,8.2,973.5,1.142,8.7,974,0,486.1,0,0,41.1,1011,41.1,22.6,14.4,24.3,279.9,0.8,3.4,"2026-07-08T00:10:00"],
    [193563,8.3,973.6,1.143,8.7,974.2,0,486.1,0,0,41.5,1011.1,41,22.5,14.4,24.1,299.4,0.8,2.8,"2026-07-08T00:20:00"],
    [193564,8.3,973.6,1.143,8.7,974.1,0,486.1,0,0,42,1011.2,40.7,22.3,14.3,23.9,267.6,0.8,2.4,"2026-07-08T00:30:02"],
    [193565,8.3,973.6,1.144,8.7,974.1,0,486.1,0,0,42.4,1011.2,40.6,22.1,14.2,23.7,0,1,2.6,"2026-07-08T00:40:00"],
    [193566,8.3,973.6,1.145,8.7,974.2,0,486.1,0,0,42.9,1011.2,40.4,21.9,14.2,23.4,247.5,1,3,"2026-07-08T00:50:03"],
    [193567,8.3,973.7,1.146,8.7,974.4,0,486.1,0,0,43.5,1011.3,40.1,21.6,14.1,23.2,295.2,0.9,2.2,"2026-07-08T01:00:02"],
    [193568,8.3,973.7,1.147,8.7,974.2,0,486.1,0,0,44.3,1011.4,39.9,21.4,14,23,247.4,0.8,2.1,"2026-07-08T01:10:02"],
    [193569,8.3,973.7,1.147,8.7,974.2,0,486.1,0,0,44.8,1011.4,39.8,21.2,14,22.8,265.5,0.8,2.1,"2026-07-08T01:20:02"],
    [193570,8.3,973.7,1.149,8.8,974.3,0,486.1,0,0,45.7,1011.4,39.6,21,13.9,22.7,263.5,0.7,1.8,"2026-07-08T01:30:02"],
    [193571,8.4,973.8,1.148,8.9,974.2,0,486.1,0,0,46.2,1011.5,39.8,20.9,14,22.4,264.6,0.9,2.6,"2026-07-08T01:40:02"],
    [193572,8.4,973.8,1.148,8.9,974.3,0,486.1,0,0,46.2,1011.5,39.8,20.9,13.9,22.4,258.3,0.9,2,"2026-07-08T01:50:02"],
    [193573,8.5,973.8,1.149,9,974.2,0,486.1,0,0,46.9,1011.6,39.7,20.8,13.9,22.5,267.1,0.6,1.4,"2026-07-08T02:00:01"],
    [193574,8.5,973.9,1.151,9.1,974.4,0,486.1,0,0,48.3,1011.7,39.2,20.4,13.7,21.8,295.4,1,1.8,"2026-07-08T02:10:01"],
    [193575,8.5,973.9,1.15,9,974.4,0,486.1,0,0,48.1,1011.7,39.5,20.4,13.8,21.7,250.6,1.1,2.1,"2026-07-08T02:20:03"],
    [193576,8.6,973.9,1.15,9.2,974.4,0,486.1,0,0,47.5,1011.7,40,20.7,14,22.1,277.6,1.1,2.2,"2026-07-08T02:30:02"],
    [193577,8.5,974,1.148,9.2,974.5,0,486.1,0,0,47.5,1011.8,40.2,20.7,14.1,21.9,282.4,1.4,2.7,"2026-07-08T02:40:02"],
    [193578,8.6,974,1.15,9.3,974.4,0,486.1,0,0,48,1011.7,39.9,20.7,14,22.1,249.7,1.1,2.1,"2026-07-08T02:50:02"],
    [193579,8.7,974,1.151,9.4,974.5,0,486.1,0,0,48.9,1011.8,39.7,20.5,13.9,21.6,268.7,1.4,2.6,"2026-07-08T03:10:01"],
    [193580,8.7,974,1.15,9.4,974.5,0,486.1,0,0,49.2,1011.8,39.8,20.4,14,21.6,255.3,1.3,2.5,"2026-07-08T03:20:02"],
    [193581,8.6,974,1.151,9.3,974.5,0,486.1,0,0,48.8,1011.8,39.7,20.5,13.9,21.8,241.3,1.1,2.3,"2026-07-08T03:30:01"],
    [193582,8.6,974.1,1.151,9.2,974.6,0,486.1,0,0,48.8,1011.9,39.7,20.4,13.9,21.6,257.2,1.3,2.6,"2026-07-08T03:40:00"],
    [193583,8.6,974.1,1.151,9.3,974.5,0,486.1,0,0,48.9,1011.9,39.7,20.4,13.9,21.6,247.3,1.1,2.4,"2026-07-08T03:50:02"],
    [193584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T03:53:01"],
    [193585,8.7,974.1,1.152,9.3,974.6,0,486.1,0,0,49.6,1011.9,39.5,20.2,13.8,21.6,258.8,0.9,2.1,"2026-07-08T04:00:00"],
    [193586,8.7,974.2,1.152,9.3,974.7,0,486.1,0,0,50,1012,39.4,20.1,13.8,21.8,246.6,0.5,1.6,"2026-07-08T04:10:00"],
    [193587,8.6,974.2,1.153,9.3,974.6,0,486.1,0,0,50.3,1012.1,39.2,19.9,13.7,21.2,259.2,1,2.8,"2026-07-08T04:20:01"],
    [193588,8.8,974.2,1.152,9.5,974.6,0,486.1,0,0,51.1,1012,39.7,19.9,13.9,21.2,257.4,1.1,2.3,"2026-07-08T04:30:00"],
    [193589,8.9,974.2,1.152,9.7,974.7,0,486.1,0,0,51.3,1012,40,20,14,21.3,265.9,1.1,2.9,"2026-07-08T04:40:00"],
    [193590,8.9,974.3,1.15,9.8,974.8,0,486.1,0,0,50.9,1012.1,40.5,20.3,14.2,21.5,256.1,1.3,2.4,"2026-07-08T04:50:02"],
    [193591,9.1,974.4,1.153,10.1,975,0,486.1,0,0,52.1,1012.2,40.3,20.3,14.1,21.5,339.4,1.2,2.8,"2026-07-08T05:10:01"],
    [193592,9.2,974.6,1.152,10.2,975.2,0,486.1,0,0,52.8,1012.4,40.7,20.2,14.3,21.5,0,1,3,"2026-07-08T05:20:01"],
    [193593,9.2,974.7,1.154,10.2,975.2,0,486.1,0,0,53.9,1012.5,40.3,19.9,14.1,21,29.3,1.4,3.2,"2026-07-08T05:30:01"],
    [193594,9.3,974.7,1.152,10.3,975.2,0,486.1,0,0,53.8,1012.6,40.8,20,14.3,21.2,266.8,1,3.6,"2026-07-08T05:40:02"],
    [193595,9.3,974.7,1.152,10.4,975.2,0,486.1,0,0,53.8,1012.6,41.3,20.1,14.5,21.5,264.9,0.8,2.7,"2026-07-08T05:50:02"],
    [193596,9.3,974.8,1.152,10.4,975.2,0,486.1,0,0,53.4,1012.6,41.1,20.2,14.4,21.4,222.9,1.4,3.9,"2026-07-08T06:00:02"],
    [193597,9.6,974.8,1.145,10.9,975.4,0,486.1,0,0,52.2,1012.6,43.7,21,15.3,22.5,282.3,0.7,3.6,"2026-07-08T06:10:02"],
    [193598,9.7,974.8,1.15,11.2,975.3,0,486.1,0,0,52.9,1012.6,42.4,21.1,14.9,22.9,271.1,0.7,2.2,"2026-07-08T06:30:01"],
    [193599,9.6,974.8,1.151,10.9,975.3,0,486.1,0,0,54.3,1012.6,41.7,20.5,14.6,22.1,264.6,0.7,2.8,"2026-07-08T06:40:01"],
    [193600,9.7,975,1.149,11,975.4,0,486.1,0,0,53.8,1012.8,42.5,20.8,14.9,22.5,0,0.5,2.1,"2026-07-08T07:00:01"],
    [193601,9.7,974.9,1.148,11.1,975.5,0,486.1,0,0,53.1,1012.7,43,21,15.1,22.7,233,0.7,2.8,"2026-07-08T07:10:02"],
    [193602,10,975.2,1.149,11.5,975.7,0,486.1,0,0,54.5,1013,43.4,21,15.2,22.5,243.9,0.9,3.2,"2026-07-08T07:30:01"],
    [193603,10.3,975.3,1.149,11.9,975.8,0,486.1,0,0,56.1,1013.1,44,21,15.4,22.3,254.6,1.2,3.6,"2026-07-08T07:50:00"],
    [193604,10.5,975.3,1.148,12.3,975.8,0,486.1,0,0,57.2,1013.1,44.9,21.1,15.7,22.5,245.6,1,3.3,"2026-07-08T08:00:00"],
    [193605,10.5,975.4,1.15,12.3,976,0,486.1,0,0,57.7,1013.2,44.4,20.9,15.6,22.2,284.1,1.2,2.7,"2026-07-08T08:10:01"],
    [193606,10.7,975.5,1.15,12.5,976.1,0,486.1,0,0,59.2,1013.3,44.7,20.8,15.7,22.4,243,0.7,2.3,"2026-07-08T08:30:00"],
    [193607,10.7,975.6,1.15,12.5,976.2,0,486.1,0,0,59.1,1013.4,44.8,20.8,15.7,22.5,263.3,0.6,2.3,"2026-07-08T08:40:01"],
    [193608,10.7,975.7,1.15,12.5,976.2,0,486.1,0,0,58.8,1013.5,44.5,20.9,15.6,22.7,0,0.6,2.8,"2026-07-08T08:49:59"],
    [193609,10.7,975.7,1.15,12.5,976.2,0,486.1,0,0,58.9,1013.5,44.8,20.8,15.7,22.4,250,0.8,2.3,"2026-07-08T08:59:59"],
    [193610,10.7,975.7,1.149,12.5,976.1,0,486.1,0,0,58.8,1013.4,44.9,20.9,15.8,22.7,255.3,0.6,2.3,"2026-07-08T09:10:02"],
    [193611,10.7,975.6,1.149,12.6,976.1,0,486.1,0,0,58.8,1013.4,45.1,20.9,15.8,22.5,251.9,0.8,2.5,"2026-07-08T09:20:01"],
    [193612,10.8,975.6,1.149,12.7,976.1,0,486.1,0,0,59,1013.4,45.3,21,15.9,22.9,259.6,0.5,1.7,"2026-07-08T09:30:01"],
    [193613,10.8,975.7,1.149,12.8,976.2,0,486.1,0,0,59.5,1013.5,45.3,21,15.9,22.5,0,0.8,2.6,"2026-07-08T09:40:01"],
    [193614,10.9,975.7,1.148,12.9,976.2,0,486.1,0,0,59.8,1013.5,45.7,21,16,22.4,272.1,1,3,"2026-07-08T09:50:01"],
    [193615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T09:53:01"],
    [193616,11.1,975.7,1.144,13.2,976.2,0,486.1,0,0,59.2,1013.4,47.7,21.5,16.7,23.2,296,0.6,2.8,"2026-07-08T10:00:01"],
    [193617,11.3,975.8,1.143,13.4,976.3,0,486.1,0,0,56.7,1013.4,47.6,22.5,16.7,24,284.3,1.1,3.8,"2026-07-08T10:10:03"],
    [193618,11.2,975.9,1.145,13.3,976.4,0,486.1,0,0,57.9,1013.5,47.3,22,16.6,23.4,251.5,1.5,4.4,"2026-07-08T10:20:03"],
    [193619,11.4,975.8,1.143,13.7,976.3,0,486.1,0,0,57.5,1013.3,48.5,22.5,16.9,24.4,263.1,0.5,2.2,"2026-07-08T10:40:02"],
    [193620,11.6,975.8,1.142,13.9,976.3,0,486.1,0,0,58.2,1013.4,48.8,22.5,17.1,24,252.8,1.3,3.6,"2026-07-08T11:00:02"],
    [193621,11.6,975.8,1.142,13.9,976.2,0,486.1,0,0,58.4,1013.3,49.1,22.5,17.2,23.9,274.5,1.5,4.1,"2026-07-08T11:10:01"],
    [193622,11.8,975.8,1.142,14.2,976.3,0,486.1,0,0,57.8,1013.3,49.2,22.9,17.2,24.3,291.6,1.6,4.4,"2026-07-08T11:20:01"],
    [193623,12.1,975.9,1.136,14.6,976.4,0,486.1,0,0,56.8,1013.3,52.3,23.6,18.2,25.4,135.8,1,3.2,"2026-07-08T11:40:02"],
    [193624,12.2,975.8,1.137,14.7,976.3,0,486.1,0,0,55.4,1013.1,51.6,24.3,18,26.2,244,0.7,3.3,"2026-07-08T11:50:02"],
    [193625,12.1,975.8,1.14,14.6,976.2,0,486.1,0,0,57.6,1013.2,50.3,23.4,17.5,25.1,250.4,1.1,2.9,"2026-07-08T12:00:03"],
    [193626,12.2,975.7,1.135,14.8,976.1,0,486.1,0,0,57.8,1013.1,52.6,23.6,18.3,25.7,150.7,0.3,2.3,"2026-07-08T12:10:01"],
    [193627,12.3,975.6,1.137,14.9,976.1,0,486.1,0,0,56.6,1012.9,51.8,24,18,25.8,316.1,1.2,3.8,"2026-07-08T12:20:01"],
    [193628,12.5,975.5,1.136,15.1,976,0,486.1,0,0,57.1,1012.8,52.3,24.1,18.2,26,258,0.7,3.2,"2026-07-08T12:40:01"],
    [193629,12.4,975.5,1.135,15,975.9,0,486.1,0,0,58,1012.8,53.2,23.8,18.5,25.3,288.1,1.5,3.3,"2026-07-08T12:50:01"],
    [193630,12.7,975.4,1.132,15.3,975.9,0,486.1,0,0,57.1,1012.7,53.8,24.4,18.6,26.2,291.5,1,4.3,"2026-07-08T13:00:03"],
    [193631,12.7,975.4,1.132,15.4,975.8,0,486.1,0,0,55.4,1012.6,54.1,24.9,18.7,26.5,270.9,2.1,5.7,"2026-07-08T13:10:01"],
    [193632,12.7,975.3,1.132,15.5,975.7,0,486.1,0,0,54.8,1012.4,54,25.2,18.7,26.8,313.6,2.8,5.9,"2026-07-08T13:20:01"],
    [193633,12.7,975.2,1.132,15.5,975.6,0,486.1,0,0,55,1012.3,53.5,25.1,18.5,26.7,268.2,2.8,6.9,"2026-07-08T13:30:03"],
    [193634,12.7,975.1,1.131,15.4,975.6,0,486.1,0,0,56.7,1012.3,54.4,24.6,18.8,26.2,257.3,1.7,5,"2026-07-08T13:40:02"],
    [193635,12.8,975,1.129,15.6,975.5,0,486.1,0,0,53.7,1012.1,54.7,25.7,18.9,27.4,290.5,2.2,7.2,"2026-07-08T13:50:03"],
    [193636,12.9,974.9,1.127,15.7,975.5,0,486.1,0,0,52.8,1012,55.8,26,19.2,27.8,255,2,5.3,"2026-07-08T14:00:03"],
    [193637,12.8,974.9,1.129,15.6,975.5,0,486.1,0,0,53.4,1012,55.4,25.8,19.1,27.6,300.8,2.8,8.2,"2026-07-08T14:10:03"],
    [193638,13,974.9,1.128,15.8,975.3,0,486.1,0,0,53.2,1011.9,55.9,26.1,19.3,28.1,0,1.1,4.4,"2026-07-08T14:20:03"],
    [193639,13,974.9,1.126,15.8,975.3,0,486.1,0,0,53.5,1011.9,56.5,25.9,19.4,27.8,311.9,1.4,4.2,"2026-07-08T14:30:02"],
    [193640,12.8,974.8,1.126,15.5,975.4,0,486.1,0,0,51.3,1011.8,56.2,26.4,19.4,28.2,333.2,2.9,6.7,"2026-07-08T14:40:02"],
    [193641,12.8,974.8,1.124,15.6,975.1,0,486.1,0,0,50.7,1011.7,56.4,26.7,19.4,28.6,258.8,2.1,6.3,"2026-07-08T14:50:02"],
    [193642,12.6,974.8,1.13,15.3,975.2,0,486.1,0,60,51.9,1011.8,54.6,26,18.9,27.8,320.9,2.2,5.5,"2026-07-08T15:00:02"],
    [193643,12.5,974.7,1.127,15.3,975.2,0,486.1,0,0,51.6,1011.8,54.8,26,19,27.8,290.9,2.1,5.9,"2026-07-08T15:20:02"],
    [193644,12.6,974.6,1.124,15.4,975.1,0,486.1,0,0,50.7,1011.6,56.1,26.4,19.3,28.3,13.4,2,6,"2026-07-08T15:30:01"],
    [193645,12.6,974.6,1.125,15.4,975.1,0,486.1,0,0,50.1,1011.6,55.6,26.7,19.2,28.6,324.8,2.3,4.8,"2026-07-08T15:40:01"],
    [193646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T15:52:59"],
    [193647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T15:53:15"],
    [193648,12.4,974.6,1.128,15.2,975.1,0,486.1,0,0,49.5,1011.5,54.6,26.6,18.9,28.6,326.9,1.6,5.3,"2026-07-08T16:00:01"],
    [193649,12.3,974.6,1.13,15,975.1,0,486.1,0,0,52.1,1011.7,53,25.5,18.4,27.4,18.7,1.2,3,"2026-07-08T16:10:01"],
    [193650,12.3,974.6,1.127,14.9,975.2,0,486.1,0,0,51.7,1011.7,54.9,25.6,19,27.6,345.1,1,2.7,"2026-07-08T16:20:02"],
    [193651,12.4,974.6,1.128,15.1,975.1,0,486.1,0,0,51.1,1011.6,53.7,26,18.6,27.9,36,1.8,4,"2026-07-08T16:30:01"],
    [193652,12.3,974.7,1.129,15,975.1,0,486.1,0,0,50.7,1011.7,54.1,26,18.7,27.9,67.8,1.3,3.4,"2026-07-08T16:40:01"],
    [193653,12.3,974.7,1.126,15,975.2,0,486.1,0,0,50.6,1011.7,54.5,26,18.9,28,313.9,1.1,3.3,"2026-07-08T16:50:03"],
    [193654,12.3,974.6,1.126,15,975.1,0,486.1,0,0,49.5,1011.6,54.6,26.4,18.9,28.4,332.6,1,3.9,"2026-07-08T17:00:01"],
    [193655,12.3,974.6,1.129,15,975.2,0,486.1,0,0,51.3,1011.7,53.8,25.8,18.6,27.6,45.5,1.6,4.3,"2026-07-08T17:10:01"],
    [193656,12.2,974.7,1.13,14.9,975.3,0,486.1,0,0,51.9,1011.8,53.5,25.5,18.5,27.2,72.9,1.8,4.1,"2026-07-08T17:20:02"],
    [193657,12.3,974.6,1.13,15,975.1,0,486.1,0,0,52.8,1011.8,53.8,25.3,18.6,27.1,66.1,1.5,4.3,"2026-07-08T17:30:01"],
    [193658,12.3,974.8,1.132,14.9,975.3,0,486.1,0,0,53.4,1011.9,52.8,25.1,18.3,26.8,58.8,1.6,4.1,"2026-07-08T17:40:01"],
    [193659,12.3,974.8,1.133,14.9,975.4,0,486.1,0,0,54.8,1012,52.7,24.6,18.3,26.3,35.8,1.6,3.7,"2026-07-08T17:50:02"],
    [193660,12.3,974.8,1.134,14.8,975.3,0,486.1,0,0,55.5,1012.1,52.2,24.3,18.1,25.9,84.1,1.6,3.3,"2026-07-08T18:00:02"],
    [193661,12.3,974.8,1.135,14.8,975.2,0,486.1,0,0,56.4,1012.1,51.6,24.1,18,25.8,22.6,1.2,2.6,"2026-07-08T18:20:02"],
    [193662,12.2,974.7,1.137,14.7,975.2,0,486.1,0,0,57.1,1012,51.3,23.8,17.9,25.4,96.9,1.5,3.4,"2026-07-08T18:30:02"],
    [193663,12.2,974.7,1.138,14.8,975.2,0,486.1,0,0,58.3,1012.1,51.1,23.4,17.8,25.1,89.1,1.3,3.1,"2026-07-08T18:40:03"],
    [193664,12.2,974.8,1.14,14.6,975.3,0,486.1,0,0,59,1012.2,50.3,23.1,17.5,24.6,64.5,1.6,3.7,"2026-07-08T18:50:02"],
    [193665,12.1,974.8,1.141,14.6,975.3,0,486.1,0,0,59.9,1012.3,50.2,22.8,17.5,24.5,82.5,1,2.7,"2026-07-08T19:00:02"],
    [193666,12.2,974.9,1.142,14.7,975.4,0,486.1,0,0,61.2,1012.4,49.8,22.5,17.4,24.1,69.5,1.1,2.5,"2026-07-08T19:10:02"],
    [193667,12.1,974.9,1.144,14.6,975.4,0,486.1,0,0,62.4,1012.5,49.1,22.1,17.1,23.6,92,1.1,2.3,"2026-07-08T19:20:02"],
    [193668,12,975,1.144,14.4,975.6,0,486.1,0,0,62.6,1012.6,48.8,21.9,17,23.2,60.1,1.3,2.7,"2026-07-08T19:30:02"],
    [193669,12,975.1,1.145,14.3,975.7,0,486.1,0,0,63.1,1012.7,48.6,21.7,17,23.1,75,1.1,2.7,"2026-07-08T19:40:02"],
    [193670,12,975.3,1.147,14.4,975.8,0,486.1,0,0,64.3,1012.9,48.3,21.4,16.9,23.4,110.8,0.3,1,"2026-07-08T19:50:01"],
    [193671,12,975.4,1.147,14.4,975.9,0,486.1,0,0,65.2,1013.1,48.3,21.2,16.9,23.3,92.9,0.3,1.3,"2026-07-08T20:00:01"],
    [193672,12.1,975.4,1.148,14.4,975.9,0,486.1,0,0,65.7,1013.1,47.9,21.1,16.7,22.7,79.8,0.7,1.2,"2026-07-08T20:10:02"],
    [193673,12,975.5,1.149,14.3,976,0,486.1,0,0,66.5,1013.2,47.6,20.8,16.6,22.3,54.7,0.9,1.6,"2026-07-08T20:20:01"],
    [193674,11.9,975.6,1.151,14.2,976,0,486.1,0,0,66.9,1013.3,46.9,20.6,16.4,22.2,83.9,0.7,1.4,"2026-07-08T20:30:01"],
    [193675,11.8,975.7,1.151,14,976.2,0,486.1,0,0,66.9,1013.5,46.6,20.4,16.3,21.8,66.6,1,2.8,"2026-07-08T20:40:02"],
    [193676,11.6,975.7,1.151,13.8,976.2,0,486.1,0,0,65.9,1013.5,46.2,20.4,16.2,21.6,49.4,1.2,2.8,"2026-07-08T20:50:01"],
    [193677,11.4,975.7,1.152,13.6,976.3,0,486.1,0,0,65,1013.6,45.7,20.4,16,21.8,43.6,1,3.2,"2026-07-08T21:00:01"],
    [193678,11.4,975.8,1.151,13.5,976.3,0,486.1,0,0,64.9,1013.6,45.8,20.3,16,21.3,53.6,1.7,3.7,"2026-07-08T21:10:02"],
    [193679,11.4,975.9,1.152,13.5,976.3,0,486.1,0,0,65.6,1013.8,45.6,20.2,16,21.4,54.6,1.3,3,"2026-07-08T21:20:01"],
    [193680,11.4,976,1.153,13.5,976.6,0,486.1,0,0,65.6,1013.9,45.6,20.2,16,21.1,67.1,1.8,4.8,"2026-07-08T21:30:00"],
    [193681,11.4,976.1,1.154,13.5,976.5,0,486.1,0,0,66.6,1014,45.2,19.9,15.8,20.9,73.8,1.5,3.5,"2026-07-08T21:40:02"],
    [193682,11.4,976.1,1.155,13.5,976.6,0,486.1,0,0,67.6,1014,45.1,19.7,15.8,20.7,100.1,1.4,3.2,"2026-07-08T21:50:00"],
    [193683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T21:53:02"],
    [193684,11.4,976.1,1.155,13.5,976.6,0,486.1,0,0,68.3,1014,44.7,19.5,15.6,20.6,90.2,1.3,3.6,"2026-07-08T22:00:00"],
    [193685,11.4,976,1.156,13.4,976.5,0,486.1,0,0,68.6,1014,44.6,19.4,15.6,20.4,83.1,1.4,3.1,"2026-07-08T22:10:02"],
    [193686,11.4,976,1.156,13.4,976.5,0,486.1,0,0,68.8,1014,44.5,19.3,15.6,20.4,139.6,1.2,3.1,"2026-07-08T22:20:02"],
    [193687,11.3,976,1.157,13.4,976.4,0,486.1,0,0,69.5,1014,44,19.1,15.4,20.6,52.2,0.7,1.5,"2026-07-08T22:30:02"],
    [193688,11.3,976,1.157,13.3,976.5,0,486.1,0,0,69.5,1014,43.9,19,15.4,21,167.2,0,1.7,"2026-07-08T22:40:02"],
    [193689,11.2,976,1.158,13.1,976.4,0,486.1,0,0,69.5,1014,43.5,18.8,15.2,20.9,241.6,0,0.9,"2026-07-08T22:50:02"],
    [193690,11.2,975.9,1.16,13.1,976.5,0,486.1,0,0,70.9,1014,43.1,18.5,15.1,20.6,267.6,0,0.9,"2026-07-08T23:00:02"],
    [193691,11.1,975.9,1.161,13,976.4,0,486.1,0,0,72.5,1014,42.6,18,14.9,19.8,285.3,0.4,1,"2026-07-08T23:10:01"],
    [193692,11.1,975.9,1.162,13,976.3,0,486.1,0,0,73.8,1014.1,42.1,17.7,14.7,19.6,266,0.4,1,"2026-07-08T23:20:01"],
    [193693,11,975.8,1.162,12.8,976.3,0,486.1,0,0,74,1014,41.9,17.5,14.7,19.2,128.9,0.5,1.2,"2026-07-08T23:30:01"],
    [193694,11,975.9,1.162,12.8,976.3,0,486.1,0,0,73.4,1014.1,42.1,17.6,14.7,19.7,265.9,0,0.9,"2026-07-08T23:40:01"],
    [193695,11,975.8,1.165,12.8,976.3,0,486.1,0,0,74.7,1014,41.2,17.3,14.4,18.9,0,0.5,1.2,"2026-07-08T23:50:01"],
    [193696,10.9,975.8,1.165,12.7,976.2,0,486.1,0,0,75.4,1014,40.9,17.1,14.3,18.6,259.3,0.5,1.1,"2026-07-09T00:00:02"],
    [193697,10.9,975.8,1.166,12.6,976.2,0,486.1,0,0,75.9,1014,40.5,16.9,14.1,18.1,245.2,0.8,1.5,"2026-07-09T00:10:01"],
    [193698,10.8,975.7,1.167,12.5,976.1,0,486.1,0,0,77.2,1014,40,16.5,14,17.9,270,0.6,1,"2026-07-09T00:20:01"],
    [193699,10.8,975.6,1.168,12.5,976.1,0,486.1,0,0,78.5,1014,40.1,16.2,14,17.4,261.9,0.8,1.4,"2026-07-09T00:30:02"],
    [193700,10.9,975.6,1.167,12.6,976.1,0,486.1,0,0,78.5,1014,40.6,16.3,14.2,17.4,242.2,0.9,1.6,"2026-07-09T00:40:01"],
    [193701,10.9,975.6,1.167,12.6,976.1,0,486.1,0,0,77.9,1013.9,40.2,16.5,14,17.9,0,0.6,1.3,"2026-07-09T00:50:01"],
    [193702,10.9,975.5,1.167,12.6,976,0,486.1,0,0,79.1,1013.9,40.2,16.2,14.1,17.7,252.3,0.6,1,"2026-07-09T01:00:02"],
    [193703,10.9,975.5,1.168,12.6,976,0,486.1,0,0,79.4,1013.9,40,16.2,14,17.7,262.4,0.5,1.2,"2026-07-09T01:10:01"],
    [193704,10.9,975.5,1.168,12.6,976,0,486.1,0,0,80.2,1013.9,40,16.1,14,17.1,254,0.9,1.4,"2026-07-09T01:20:01"],
    [193705,11,975.5,1.168,12.7,975.9,0,486.1,0,0,80.6,1013.9,40.2,16,14,17.2,254.3,0.7,1.2,"2026-07-09T01:30:02"],
    [193706,11,975.5,1.169,12.7,975.9,0,486.1,0,0,80,1013.9,39.9,16.2,13.9,18,263,0.4,0.9,"2026-07-09T01:40:01"],
    [193707,10.9,975.3,1.169,12.6,975.8,0,486.1,0,0,81,1013.7,39.9,15.9,13.9,17.1,266.7,0.7,1.1,"2026-07-09T01:50:00"],
    [193708,10.9,975.2,1.17,12.5,975.7,0,486.1,0,0,81.2,1013.7,39.5,15.8,13.8,16.8,269.3,0.8,1.2,"2026-07-09T02:00:02"],
    [193709,10.9,975.2,1.169,12.5,975.7,0,486.1,0,0,81.7,1013.6,39.8,15.7,13.9,17,251.5,0.6,1.2,"2026-07-09T02:10:00"],
    [193710,10.8,975.2,1.171,12.5,975.6,0,486.1,0,0,82,1013.6,38.9,15.5,13.6,16.7,260.8,0.7,1.2,"2026-07-09T02:20:00"],
    [193711,10.8,975.1,1.171,12.5,975.7,0,486.1,0,0,82.6,1013.6,38.8,15.4,13.5,16.8,249.1,0.6,1.1,"2026-07-09T02:30:02"],
    [193712,10.8,975.2,1.171,12.4,975.7,0,486.1,0,0,83.7,1013.7,39.3,15.2,13.7,16,246.8,1,1.4,"2026-07-09T02:40:02"],
    [193713,10.9,975.2,1.171,12.6,975.7,0,486.1,0,0,83,1013.7,38.9,15.4,13.5,16.6,269.8,0.7,2,"2026-07-09T02:50:02"],
    [193714,10.9,975.2,1.171,12.5,975.7,0,486.1,0,0,83.8,1013.7,39,15.2,13.6,16.3,245.6,0.7,1.3,"2026-07-09T03:00:02"],
    [193715,10.8,975.1,1.173,12.4,975.6,0,486.1,0,0,84.2,1013.6,38.4,15,13.4,16.7,262.4,0.4,0.9,"2026-07-09T03:20:01"],
    [193716,10.8,975.1,1.173,12.4,975.6,0,486.1,0,0,84.7,1013.7,38.5,14.9,13.4,16.2,250.9,0.7,1.1,"2026-07-09T03:30:01"],
    [193717,10.7,975.1,1.174,12.3,975.6,0,486.1,0,0,84.7,1013.7,37.9,14.8,13.2,16.1,267,0.6,1.1,"2026-07-09T03:40:01"],
    [193718,10.8,975.1,1.172,12.3,975.5,0,486.1,0,0,85.4,1013.6,38.5,14.8,13.4,16.7,250.7,0,0.9,"2026-07-09T03:50:02"],
    [193719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-09T03:53:00"],
    [193720,10.8,975.1,1.173,12.4,975.5,0,486.1,0,0,85,1013.6,38.6,14.9,13.4,16.8,0,0,0.7,"2026-07-09T04:00:00"],
    [193721,10.9,975.1,1.171,12.5,975.6,0,486.1,0,0,84.4,1013.6,39.1,15.1,13.6,17.1,278.1,0,0.6,"2026-07-09T04:10:01"],
    [193722,10.9,975.1,1.169,12.6,975.5,0,486.1,0,0,82.6,1013.5,39.4,15.6,13.7,17.5,104.6,0,0.7,"2026-07-09T04:20:02"],
    [193723,11,975,1.169,12.7,975.4,0,486.1,0,0,82,1013.4,40.2,15.8,14,17.3,0,0.5,1.1,"2026-07-09T04:40:00"],
    [193724,11.2,975,1.166,13.1,975.5,0,486.1,0,0,81.7,1013.3,41.1,16.2,14.3,17.5,122.3,0.6,1.4,"2026-07-09T04:50:02"],
    [193725,11.3,975,1.164,13.2,975.4,0,486.1,0,0,80.5,1013.3,42,16.6,14.7,17.8,79.9,0.8,1.2,"2026-07-09T05:00:00"],
    [193726,11.5,975,1.164,13.4,975.6,0,486.1,0,0,80.2,1013.3,42.4,16.9,14.8,17.7,81.6,1.2,2.1,"2026-07-09T05:10:00"],
    [193727,11.6,975.1,1.162,13.6,975.7,0,486.1,0,0,79.5,1013.3,42.9,17.1,15,17.9,98.3,1.3,2.1,"2026-07-09T05:20:01"],
    [193728,11.7,975.2,1.16,13.7,975.7,0,486.1,0,0,77.9,1013.3,44,17.7,15.4,18.4,124.9,1.5,2.4,"2026-07-09T05:30:00"],
    [193729,11.7,975.1,1.158,13.7,975.7,0,486.1,0,0,74.5,1013.2,44.6,18.4,15.6,19.1,140.3,1.6,3.1,"2026-07-09T05:40:00"],
    [193730,11.7,975.2,1.157,13.9,975.6,0,486.1,0,0,73.4,1013.2,44.9,18.7,15.7,19.5,115.2,1.5,3.2,"2026-07-09T05:50:01"],
    [193731,11.7,975,1.156,13.9,975.5,0,486.1,0,0,73.8,1013.1,45.1,18.6,15.8,19.2,125.8,2.2,3.9,"2026-07-09T05:59:59"],
    [193732,11.9,975,1.155,14,975.5,0,486.1,0,0,73,1013,45.5,19,15.9,19.7,97.8,1.8,3.9,"2026-07-09T06:09:59"],
    [193733,11.9,975,1.155,14.1,975.5,0,486.1,0,0,72.5,1013,45.7,19.2,16,19.9,149,1.9,3.7,"2026-07-09T06:20:02"],
    [193734,12,975,1.154,14.2,975.5,0,486.1,0,0,72.3,1012.9,46.2,19.3,16.2,20,86.8,2.1,4.1,"2026-07-09T06:30:00"],
    [193735,12,975.1,1.153,14.2,975.6,0,486.1,0,0,71.7,1013,46.5,19.5,16.3,20,128.5,2.5,5,"2026-07-09T06:40:00"],
    [193736,12,975,1.152,14.3,975.6,0,486.1,0,0,70.9,1012.9,46.6,19.7,16.3,20.2,100.2,2.7,5,"2026-07-09T06:50:01"],
    [193737,12.1,975.2,1.152,14.4,975.7,0,486.1,0,0,70.5,1013,47.1,19.9,16.4,20.5,84.8,2.7,5,"2026-07-09T07:00:01"],
    [193738,12.1,975.2,1.152,14.4,975.7,0,486.1,0,0,69.9,1013.1,46.7,20.1,16.3,20.7,97.8,2.7,5.5,"2026-07-09T07:10:01"],
    [193739,12,975.3,1.152,14.3,975.8,0,486.1,0,0,70.3,1013.1,47.2,19.8,16.5,20.3,98,3,4.9,"2026-07-09T07:20:01"],
    [193740,12.1,975.3,1.149,14.4,975.9,0,486.1,0,0,68.3,1013.1,47.6,20.4,16.6,21.1,88.8,2.4,5.4,"2026-07-09T07:30:01"],
    [193741,12,975.2,1.15,14.3,975.7,0,486.1,0,0,68,1013,47.9,20.5,16.7,21.2,84.6,2.6,5.4,"2026-07-09T07:40:02"],
    [193742,12.2,975.3,1.147,14.5,975.7,0,486.1,0,0,67.8,1013,48.3,20.7,16.9,21.5,100,2.6,4.5,"2026-07-09T07:50:01"],
    [193743,12.1,975.2,1.15,14.5,975.8,0,486.1,0,0,67.2,1012.9,47.4,20.8,16.5,21.5,59,2.7,6,"2026-07-09T08:00:01"],
    [193744,12.2,975.2,1.147,14.5,975.8,0,486.1,0,0,66.7,1012.9,48.5,21,16.9,21.9,102,2.4,5.4,"2026-07-09T08:10:01"],
    [193745,12.3,975.2,1.146,14.7,975.6,0,486.1,0,0,66,1012.9,48.9,21.3,17.1,22.2,125.8,2.3,4.6,"2026-07-09T08:20:01"],
    [193746,12.1,975.1,1.146,14.5,975.6,0,486.1,0,0,64.8,1012.8,48.3,21.4,16.9,22.3,64.3,2.5,5.7,"2026-07-09T08:30:01"],
    [193747,12,975.1,1.145,14.4,975.6,0,486.1,0,0,63.8,1012.8,48.6,21.5,17,22.5,127.1,2.7,4.9,"2026-07-09T08:40:01"],
    [193748,12.1,975.1,1.145,14.4,975.7,0,486.1,0,0,63.3,1012.7,48.7,21.7,17,22.8,96.6,2.2,5.5,"2026-07-09T08:50:00"],
    [193749,12,975.1,1.143,14.3,975.5,0,486.1,0,0,61.5,1012.7,49.3,22.1,17.2,23.2,83.9,2.2,4.5,"2026-07-09T09:00:00"],
    [193750,12.1,975.1,1.142,14.6,975.6,0,486.1,0,0,61.7,1012.7,49.8,22.3,17.4,23.5,80.2,2,4.3,"2026-07-09T09:10:01"],
    [193751,12.1,975.2,1.142,14.6,975.6,0,486.1,0,0,61.3,1012.7,49.6,22.4,17.3,23.5,95.9,2.5,4.7,"2026-07-09T09:19:59"],
    [193752,12.1,975.3,1.14,14.6,975.8,0,486.1,0,0,59.2,1012.7,50.4,23,17.6,24.3,32.2,2.1,5.7,"2026-07-09T09:50:00"],
    [193753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-09T09:53:00"],
    [193754,12.1,975.2,1.14,14.5,975.7,0,486.1,0,0,58.8,1012.6,50,23.1,17.4,24.4,82.2,2,4.8,"2026-07-09T09:59:59"],
    [193755,12,975.2,1.139,14.4,975.6,0,486.1,0,0,58,1012.6,50,23.2,17.4,24.6,99.3,1.7,4.4,"2026-07-09T10:10:01"],
    [193756,11.8,975.1,1.139,14.1,975.6,0,486.1,0,0,57.2,1012.6,49.4,23,17.3,24.5,0,1.7,4.6,"2026-07-09T10:20:00"],
    [193757,11.7,975,1.137,14.1,975.5,0,486.1,0,0,55.1,1012.4,50.4,23.6,17.6,25.2,109.5,1.5,4,"2026-07-09T10:40:01"],
    [193758,11.7,974.9,1.136,14.1,975.4,0,486.1,0,0,54.5,1012.2,51,23.9,17.7,25.3,145.8,2,5.8,"2026-07-09T10:59:59"],
    [193759,11.8,974.8,1.135,14.2,975.3,0,486.1,0,0,54.6,1012.1,51.9,23.9,18.1,25.4,265,1.8,4.8,"2026-07-09T11:10:01"],
    [193760,12,974.7,1.132,14.5,975.2,0,486.1,0,0,54.1,1012,52,24.4,18.1,25.9,21,1.6,4.2,"2026-07-09T11:20:01"],
    [193761,11.7,974.6,1.134,14.1,975.1,0,486.1,0,0,52.6,1011.8,50.8,24.5,17.7,26.1,72.8,1.9,5.3,"2026-07-09T11:30:01"],
    [193762,11.7,974.5,1.134,14,975,0,486.1,0,0,52.5,1011.7,51.8,24.4,18,25.9,12.3,2.5,5.6,"2026-07-09T11:40:00"],
    [193763,11.9,974.5,1.134,14.4,975,0,486.1,0,0,53.7,1011.7,51.2,24.4,17.8,26,106.9,2.2,5.4,"2026-07-09T11:50:00"],
    [193764,11.8,974.5,1.133,14.2,975,0,486.1,0,0,53.5,1011.7,51.4,24.2,17.9,25.7,90,2.1,6,"2026-07-09T12:00:01"],
    [193765,11.9,974.5,1.132,14.4,974.9,0,486.1,0,0,53,1011.7,52.2,24.6,18.1,26.4,304.7,1.3,3.8,"2026-07-09T12:10:01"],
    [193766,11.7,974.4,1.131,14.2,974.9,0,486.1,0,0,51.1,1011.6,51.3,25,17.9,26.7,73.8,2,5.2,"2026-07-09T12:20:01"],
    [193767,11.7,974.4,1.131,14.1,974.9,0,486.1,0,0,50.3,1011.6,51.5,25.1,17.9,26.8,358.3,1.9,4.8,"2026-07-09T12:30:01"],
    [193768,11.7,974.3,1.128,14.1,974.7,0,486.1,0,0,50.1,1011.5,52.7,25.3,18.3,27,64.2,1.5,4.4,"2026-07-09T12:40:00"],
    [193769,11.7,974.2,1.131,14.2,974.7,0,486.1,0,0,50.3,1011.4,51.6,25.3,18,27,83.5,1.7,4.9,"2026-07-09T12:50:00"],
    [193770,11.6,974.2,1.129,14.1,974.6,0,486.1,0,0,50.1,1011.4,51.8,25.2,18,26.9,317.2,2.2,6.3,"2026-07-09T13:00:01"],
    [193771,11.7,974.2,1.128,14.2,974.6,0,486.1,0,0,48.7,1011.3,52.3,25.9,18.2,27.7,83.4,2,5.9,"2026-07-09T13:10:00"],
    [193772,11.5,974.2,1.127,13.9,974.7,0,486.1,0,0,48.5,1011.3,53.6,25.6,18.6,27.3,17.1,1.9,4.7,"2026-07-09T13:20:00"],
    [193773,11.7,974.3,1.127,14.2,974.7,0,486.1,0,0,48.1,1011.3,53,26,18.4,27.9,337.5,1.2,3.6,"2026-07-09T13:30:01"],
    [193774,11.9,974.2,1.126,14.4,974.8,0,486.1,0,0,48.3,1011.2,53.1,26.2,18.4,28.1,100.3,1.8,4.9,"2026-07-09T13:40:00"],
    [193775,11.8,974.2,1.126,14.3,974.7,0,486.1,0,0,48.5,1011.2,53.8,26,18.7,27.9,22.4,1.6,4,"2026-07-09T13:50:00"],
    [193776,11.7,974.1,1.126,14.3,974.5,0,486.1,0,0,47.8,1011.1,53.7,26.2,18.6,28.1,120.4,1.4,3.4,"2026-07-09T14:00:01"],
    [193777,12,974.2,1.128,14.5,974.7,0,486.1,0,0,48.5,1011.1,53.1,26.2,18.4,28.1,9.6,2.4,6,"2026-07-09T14:10:00"],
    [193778,11.9,974,1.125,14.4,974.5,0,486.1,0,0,48,1011,54.1,26.3,18.7,28.2,285.3,1.4,4,"2026-07-09T14:20:00"],
    [193779,11.8,974,1.127,14.3,974.5,0,486.1,0,0,47.9,1011,53.2,26.3,18.5,28.1,6.3,2.2,5.1,"2026-07-09T14:30:01"],
    [193780,11.9,974,1.125,14.4,974.5,0,486.1,0,0,48.1,1011,54.6,26.3,18.9,28.2,19.1,1.6,4.2,"2026-07-09T14:39:59"],
    [193781,11.8,974,1.125,14.3,974.6,0,486.1,0,0,46.4,1010.9,53.6,26.8,18.6,28.7,357.1,2,5,"2026-07-09T14:49:59"],
    [193782,11.6,974,1.125,14.1,974.4,0,486.1,0,0,46,1010.9,52.9,26.6,18.4,28.6,16.7,1.8,4.7,"2026-07-09T15:00:01"],
    [193783,11.7,973.9,1.124,14.2,974.5,0,486.1,0,0,46.2,1010.9,53.2,26.7,18.5,28.6,73.2,1.8,5.3,"2026-07-09T15:09:59"],
    [193784,11.6,973.9,1.125,14.1,974.3,0,486.1,0,0,46.1,1010.8,53.7,26.7,18.6,28.6,64.7,2,4.5,"2026-07-09T15:19:59"],
    [193785,11.5,973.8,1.124,13.9,974.4,0,486.1,0,0,46,1010.8,53.4,26.5,18.5,28.5,100.8,1.3,3.5,"2026-07-09T15:30:01"],
    [193786,11.5,973.8,1.126,13.9,974.2,0,486.1,0,0,45.8,1010.7,52.3,26.5,18.2,28.5,36.5,2.1,4.3,"2026-07-09T15:40:01"],
    [193787,11.3,973.8,1.125,13.7,974.3,0,486.1,0,0,45.1,1010.8,52.7,26.6,18.3,28.5,60.1,1.4,3.6,"2026-07-09T15:50:01"],
    [193788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-09T15:52:59"],
    [193789,11.1,973.7,1.126,13.4,974.3,0,486.1,0,0,44.4,1010.7,51.4,26.6,17.9,28.5,73.1,2.1,4.9,"2026-07-09T16:00:00"],
    [193790,11.1,973.7,1.126,13.4,974.3,0,486.1,0,0,44.4,1010.7,51.4,26.6,17.9,28.5,96,2.1,4.9,"2026-07-09T16:00:08"],
    [193791,10.9,973.6,1.125,13.2,974.1,0,486.1,0,0,44.1,1010.6,52.6,26.4,18.3,28.3,21.5,2,4.1,"2026-07-09T16:10:03"],
    [193792,11.2,973.6,1.126,13.6,974,0,486.1,0,0,45,1010.5,52,26.5,18.1,28.4,78.3,2,4,"2026-07-09T16:20:03"],
    [193793,11.2,973.6,1.126,13.6,974.1,0,486.1,0,0,45.1,1010.5,52.2,26.4,18.2,28.4,100.1,1.9,4.4,"2026-07-09T16:30:02"],
    [193794,11.2,973.6,1.125,13.6,974,0,486.1,0,0,45,1010.5,52.5,26.5,18.3,28.4,96.2,1.6,3.8,"2026-07-09T16:40:02"],
    [193795,11.4,973.5,1.125,13.8,974,0,486.1,0,0,45.2,1010.5,52.3,26.6,18.2,28.6,67,1.7,4.4,"2026-07-09T16:50:04"],
    [193796,11.2,973.4,1.126,13.5,973.9,0,486.1,0,0,45.7,1010.4,52,26.1,18.1,28,25.1,1.8,3.4,"2026-07-09T17:00:03"],
    [193797,11.4,973.4,1.125,13.8,973.9,0,486.1,0,0,46.2,1010.3,52.8,26.3,18.3,28.2,82.1,2.1,4.2,"2026-07-09T17:10:03"],
    [193798,11.4,973.4,1.125,13.8,973.8,0,486.1,0,0,46.1,1010.4,52.4,26.3,18.2,28.2,61.5,1.4,3.1,"2026-07-09T17:20:03"],
    [193799,11.3,973.4,1.126,13.7,973.8,0,486.1,0,0,46,1010.3,52.1,26.2,18.1,28.1,49.9,1.5,3,"2026-07-09T17:30:02"],
    [193800,11.3,973.3,1.126,13.7,973.8,0,486.1,0,0,46.2,1010.3,52.5,26.2,18.2,28.2,69.9,1.2,2.5,"2026-07-09T17:40:02"],
    [193801,11.3,973.3,1.126,13.7,973.8,0,486.1,0,0,46.4,1010.3,52.3,26.1,18.2,28.1,46.1,1.1,2.2,"2026-07-09T17:50:03"],
    [193802,11.4,973.3,1.127,13.7,973.8,0,486.1,0,0,46.9,1010.3,51.7,25.9,18,27.9,81.1,1.2,2.5,"2026-07-09T18:10:02"],
    [193803,11.3,973.2,1.128,13.7,973.8,0,486.1,0,0,47.5,1010.3,51.8,25.7,18,27.7,25.5,0.9,1.8,"2026-07-09T18:20:03"],
    [193804,11.4,973.2,1.128,13.8,973.7,0,486.1,0,0,48.1,1010.3,51.6,25.6,18,27.6,26.1,0.7,1.7,"2026-07-09T18:30:01"],
    [193805,11.4,973.2,1.131,13.7,973.7,0,486.1,0,0,49.5,1010.3,50.7,25,17.7,27,45.9,0.7,1.8,"2026-07-09T18:40:01"],
    [193806,11.3,973.2,1.133,13.6,973.6,0,486.1,0,0,50.8,1010.3,50,24.5,17.4,26.4,330.1,0.6,1.6,"2026-07-09T18:50:03"],
    [193807,11.2,973.2,1.134,13.4,973.6,0,486.1,0,0,51.4,1010.4,49.5,24.1,17.3,26.1,38.6,0.6,2.1,"2026-07-09T19:00:02"],
    [193808,11.1,973.1,1.134,13.3,973.6,0,486.1,0,0,51.4,1010.3,49.2,23.9,17.2,25.8,43.7,0.8,2.7,"2026-07-09T19:10:01"],
    [193809,11.2,973.1,1.136,13.3,973.6,0,486.1,0,0,52.3,1010.4,49.1,23.7,17.1,25.6,5.6,0.7,2,"2026-07-09T19:20:03"],
    [193810,11.2,973.2,1.136,13.4,973.7,0,486.1,0,0,52.9,1010.5,49,23.6,17.1,25.4,61.7,0.6,1.9,"2026-07-09T19:30:01"],
    [193811,11.2,973.2,1.137,13.4,973.8,0,486.1,0,0,53.3,1010.6,48.6,23.4,17,25.2,39.5,0.8,2.3,"2026-07-09T19:40:03"],
    [193812,11.2,973.3,1.137,13.4,973.9,0,486.1,0,0,53.8,1010.7,48.6,23.2,17,25,35.2,0.9,2.5,"2026-07-09T20:00:03"],
    [193813,11.2,973.4,1.138,13.3,974,0,486.1,0,0,54.1,1010.8,48.3,23.1,16.9,24.9,92.7,0.8,2.1,"2026-07-09T20:10:03"],
    [193814,11.1,973.4,1.139,13.2,974,0,486.1,0,0,54.6,1010.9,48,22.9,16.8,24.7,75.3,0.6,2,"2026-07-09T20:20:03"],
    [193815,11.1,973.4,1.141,13.2,974,0,486.1,0,0,55.6,1010.9,47.7,22.6,16.7,24.7,0,0.4,1.1,"2026-07-09T20:30:02"],
    [193816,11.2,973.5,1.143,13.3,973.9,0,486.1,0,0,57.9,1011,47,22,16.4,24.1,120.4,0,1.2,"2026-07-09T20:40:03"],
    [193817,11.2,973.4,1.144,13.2,973.9,0,486.1,0,0,58.8,1011,46.8,21.7,16.4,23.8,0,0,0.9,"2026-07-09T20:50:02"],
    [193818,11.2,973.5,1.145,13.3,974,0,486.1,0,0,60,1011.1,46.6,21.4,16.3,23.3,105.4,0.4,1.2,"2026-07-09T21:00:02"],
    [193819,11.2,973.6,1.148,13.3,973.9,0,486.1,0,0,61.5,1011.2,45.8,21,16,22.9,115.5,0.4,1.5,"2026-07-09T21:10:11"],
    [193820,11.3,973.5,1.149,13.3,974,0,486.1,0,0,63.4,1011.3,45.6,20.5,15.9,22.1,116.3,0.8,1.8,"2026-07-09T21:20:02"],
    [193821,11.3,973.5,1.15,13.4,974,0,486.1,0,0,65.5,1011.3,45.3,20,15.8,21.4,97.2,1,2.2,"2026-07-09T21:30:02"],
    [193822,11.3,973.5,1.152,13.4,974,0,486.1,0,0,66.8,1011.3,44.9,19.7,15.7,20.9,100.5,1.2,1.7,"2026-07-09T21:40:03"],
    [193823,11.4,973.5,1.151,13.4,974,0,486.1,0,0,67.3,1011.3,45,19.6,15.7,20.8,106.3,1.2,1.8,"2026-07-09T21:50:02"],
    [193824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-09T21:53:00"],
    [193825,11.3,973.5,1.151,13.4,973.9,0,486.1,0,0,67.3,1011.3,45,19.6,15.7,20.7,94.3,1.4,3.1,"2026-07-09T22:00:02"],
    [193826,11.3,973.5,1.147,13.3,973.9,0,486.1,0,0,64,1011.3,45.8,20.4,16,21.4,106,1.7,3.1,"2026-07-09T22:10:03"],
    [193827,11.3,973.4,1.149,13.3,973.8,0,486.1,0,0,63.7,1011.1,45.5,20.4,15.9,21.5,101.9,1.5,2.9,"2026-07-09T22:20:01"],
    [193828,11.3,973.4,1.151,13.3,973.9,0,486.1,0,0,65.9,1011.2,44.8,19.8,15.7,21,105,1.2,2.7,"2026-07-09T22:30:01"],
    [193829,11.2,973.5,1.152,13.2,974,0,486.1,0,0,66.5,1011.3,44.6,19.6,15.6,20.9,116.4,1.1,2.5,"2026-07-09T22:40:03"],
    [193830,11.2,973.4,1.148,13.2,973.9,0,486.1,0,0,65.3,1011.2,45.6,19.9,15.9,21.1,149.7,1.2,3.6,"2026-07-09T22:50:02"],
    [193831,11.1,973.5,1.146,13.2,973.9,0,486.1,0,0,61.3,1011.1,46,20.9,16.1,22.2,117.7,1.3,3.5,"2026-07-09T23:00:02"],
    [193832,11.1,973.4,1.15,13.1,973.9,0,486.1,0,0,62.4,1011.1,45,20.5,15.7,21.7,125.8,1.4,3.4,"2026-07-09T23:10:03"],
    [193833,11.1,973.5,1.15,13,973.9,0,486.1,0,0,63.8,1011.2,44.9,20.1,15.7,21.4,104.9,1,2.5,"2026-07-09T23:20:01"],
    [193834,11.1,973.4,1.149,13,973.9,0,486.1,0,0,63.5,1011.2,45,20.2,15.7,21.5,117.8,1,2.2,"2026-07-09T23:30:01"],
    [193835,11.1,973.3,1.152,13,973.8,0,486.1,0,0,64.5,1011.1,44.1,19.9,15.4,21.4,87.8,0.8,2.1,"2026-07-09T23:40:03"],
    [193836,11.1,973.3,1.156,12.9,973.8,0,486.1,0,0,69.2,1011.3,43,18.7,15,20.4,96.9,0.5,0.9,"2026-07-09T23:50:01"],
    [193837,11.1,973.3,1.156,12.9,973.8,0,486.1,0,0,69.7,1011.3,43.1,18.6,15.1,20.3,130.3,0.5,0.8,"2026-07-10T00:00:03"],
    [193838,11.1,973.3,1.156,13,973.7,0,486.1,0,0,70,1011.3,43.1,18.5,15,20.3,0,0.5,1,"2026-07-10T00:10:03"],
    [193839,11,973.3,1.157,12.9,973.8,0,486.1,0,0,70.8,1011.3,42.7,18.3,14.9,20.1,127.7,0.4,1,"2026-07-10T00:20:03"],
    [193840,11,973.3,1.155,12.8,973.8,0,486.1,0,0,69.8,1011.2,43.2,18.5,15.1,20.1,127.1,0.5,1.7,"2026-07-10T00:30:03"],
    [193841,10.9,973.2,1.155,12.8,973.6,0,486.1,0,0,68.5,1011.2,43,18.7,15,20.1,138,0.8,1.9,"2026-07-10T00:40:03"],
    [193842,10.9,973.1,1.154,12.8,973.5,0,486.1,0,0,67.7,1011,43.4,18.9,15.2,20.1,123.3,0.9,2.4,"2026-07-10T00:50:02"],
    [193843,10.9,973.1,1.154,12.7,973.6,0,486.1,0,0,67.1,1011,43.3,19,15.1,20.1,113,1.1,2.8,"2026-07-10T01:00:03"],
    [193844,10.9,973,1.155,12.7,973.7,0,486.1,0,0,67.6,1011,42.9,18.9,15,20.1,102.2,1,2.5,"2026-07-10T01:10:02"],
    [193845,10.9,973.1,1.158,12.7,973.6,0,486.1,0,0,70.5,1011.1,42,18.1,14.7,19.5,88,0.7,1.4,"2026-07-10T01:20:02"],
    [193846,10.9,973.1,1.157,12.6,973.5,0,486.1,0,0,70.9,1011.1,42.3,18,14.8,19.5,132.5,0.6,2,"2026-07-10T01:30:03"],
    [193847,10.9,972.9,1.159,12.6,973.4,0,486.1,0,0,70.6,1011,41.6,18.1,14.5,19,127.5,1.2,2.4,"2026-07-10T01:40:02"],
    [193848,10.8,972.9,1.162,12.6,973.3,0,486.1,0,0,74.1,1011,40.8,17.2,14.2,18.3,120.5,0.9,2.3,"2026-07-10T01:50:01"],
    [193849,10.9,972.8,1.161,12.6,973.3,0,486.1,0,0,74.7,1011,41.2,17.1,14.4,17.9,124.3,1.2,3.3,"2026-07-10T02:00:03"],
    [193850,10.8,972.8,1.161,12.6,973.2,0,486.1,0,0,74.3,1010.9,41.1,17.2,14.3,18.1,121.2,1.1,2.8,"2026-07-10T02:10:02"],
    [193851,10.8,972.7,1.161,12.6,973.1,0,486.1,0,0,74.5,1010.8,41,17.1,14.3,17.9,112.6,1.3,3.6,"2026-07-10T02:20:02"],
    [193852,10.8,972.6,1.16,12.5,973.1,0,486.1,0,0,74.3,1010.7,41.2,17.2,14.4,17.7,111.9,1.6,4.1,"2026-07-10T02:30:02"],
    [193853,10.8,972.6,1.162,12.5,973,0,486.1,0,0,75,1010.7,40.7,17,14.2,17.7,125.4,1.4,2.6,"2026-07-10T02:40:01"],
    [193854,10.8,972.6,1.162,12.5,973.1,0,486.1,0,0,75.8,1010.8,40.6,16.8,14.1,17.5,100.2,1.4,3.2,"2026-07-10T02:50:01"],
    [193855,10.8,972.6,1.163,12.5,973.1,0,486.1,0,0,76.5,1010.8,40.3,16.6,14,17.4,118.2,1.2,2.6,"2026-07-10T03:00:02"],
    [193856,10.8,972.6,1.162,12.5,973,0,486.1,0,0,76.4,1010.8,40.5,16.6,14.1,17.5,129.5,1.1,2.5,"2026-07-10T03:10:00"],
    [193857,10.8,972.6,1.163,12.5,973.2,0,486.1,0,0,76.4,1010.8,40.3,16.6,14,17.5,123.1,1.1,2.3,"2026-07-10T03:20:00"],
    [193858,10.8,972.6,1.163,12.4,973.2,0,486.1,0,0,76.6,1010.9,40.3,16.6,14.1,17.4,116.4,1.1,2.7,"2026-07-10T03:30:03"],
    [193859,10.8,972.7,1.163,12.4,973.2,0,486.1,0,0,76.5,1010.9,40.3,16.6,14,17.2,120.6,1.4,2.7,"2026-07-10T03:40:01"],
    [193860,10.8,972.7,1.163,12.5,973.1,0,486.1,0,0,76.4,1010.9,40.4,16.6,14.1,17.4,122.6,1.2,2.5,"2026-07-10T03:50:01"],
    [193861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T03:53:01"],
    [193862,10.8,972.7,1.162,12.5,973.3,0,486.1,0,0,76.3,1010.9,40.6,16.7,14.2,17.5,114.6,1.1,2.4,"2026-07-10T04:00:01"],
    [193863,10.8,972.7,1.162,12.5,973.2,0,486.1,0,0,76,1010.9,40.8,16.8,14.2,17.6,109.1,1.2,2.8,"2026-07-10T04:10:01"],
    [193864,10.9,972.7,1.161,12.6,973.2,0,486.1,0,0,75.5,1010.9,41.1,16.9,14.3,17.9,130.2,1.1,2.5,"2026-07-10T04:20:02"],
    [193865,10.9,972.8,1.16,12.7,973.3,0,486.1,0,0,74.6,1010.9,41.6,17.2,14.5,18.2,102.3,1,2.4,"2026-07-10T04:30:02"],
    [193866,10.9,972.8,1.16,12.7,973.4,0,486.1,0,0,74.1,1010.9,41.8,17.4,14.6,18.3,111.7,1.1,2.6,"2026-07-10T04:40:02"],
    [193867,11,972.8,1.16,12.8,973.3,0,486.1,0,0,74.7,1011,41.5,17.3,14.5,18.1,86.7,1.4,2.4,"2026-07-10T04:50:02"],
    [193868,11,972.9,1.16,12.8,973.5,0,486.1,0,0,75.6,1011.1,41.8,17.1,14.6,17.7,92.5,1.6,2.7,"2026-07-10T05:00:02"],
    [193869,11.1,972.9,1.158,12.9,973.4,0,486.1,0,0,74.1,1011,42.3,17.6,14.8,18.3,103.6,1.4,2.2,"2026-07-10T05:10:02"],
    [193870,11.2,973,1.159,13,973.4,0,486.1,0,0,73.8,1011,42.2,17.8,14.7,18.4,102.1,1.7,3.1,"2026-07-10T05:20:03"],
    [193871,11.1,973,1.157,13,973.4,0,486.1,0,0,73.1,1011,42.7,17.9,14.9,18.5,112.9,1.8,3.7,"2026-07-10T05:30:01"],
    [193872,11.2,972.9,1.156,13.2,973.4,0,486.1,0,0,72.7,1010.9,43.4,18.2,15.2,18.6,87,2.1,3.6,"2026-07-10T05:40:01"],
    [193873,11.3,972.9,1.156,13.2,973.4,0,486.1,0,0,72,1010.9,43.5,18.4,15.2,18.8,111.5,2.3,3.9,"2026-07-10T05:50:02"],
    [193874,11.3,973,1.154,13.3,973.6,0,486.1,0,0,71,1010.9,44.1,18.7,15.4,19.2,105.7,2.3,4.1,"2026-07-10T06:00:02"],
    [193875,11.4,973.1,1.152,13.4,973.7,0,486.1,0,0,70,1011,45,19,15.7,19.6,108,2.3,5,"2026-07-10T06:10:01"],
    [193876,11.4,973.1,1.151,13.5,973.6,0,486.1,0,0,68.5,1010.9,45.3,19.4,15.8,20,86.1,2.5,4.5,"2026-07-10T06:20:02"],
    [193877,11.6,973.1,1.149,13.7,973.7,0,486.1,0,0,67.7,1010.9,46,19.9,16,20.5,95.7,2.5,4.4,"2026-07-10T06:30:01"],
    [193878,11.7,973.2,1.148,13.9,973.7,0,486.1,0,0,67.5,1010.9,47,20.2,16.4,21,100.4,2.1,4.1,"2026-07-10T06:40:01"],
    [193879,11.7,973.2,1.147,14,973.7,0,486.1,0,0,67,1010.9,46.9,20.3,16.4,21.1,96.4,2.3,4.7,"2026-07-10T06:50:02"],
    [193880,11.8,973.2,1.147,14,973.7,0,486.1,0,0,66.4,1010.9,47,20.5,16.4,21.2,110.5,2.7,4.9,"2026-07-10T07:00:00"],
    [193881,11.8,973.2,1.145,14.1,973.7,0,486.1,0,0,65.4,1010.9,47.6,20.9,16.6,21.7,104.9,2.5,5.4,"2026-07-10T07:10:00"],
    [193882,11.9,973.3,1.144,14.2,973.7,0,486.1,0,0,64.8,1010.9,48.1,21.1,16.8,22,97.3,2.5,4.4,"2026-07-10T07:20:02"],
    [193883,11.9,973.3,1.144,14.2,973.7,0,486.1,0,0,64.8,1010.9,48.2,21.1,16.8,22,85.6,2.6,4.4,"2026-07-10T07:30:01"],
    [193884,12.1,973.3,1.142,14.5,973.7,0,486.1,0,0,63.2,1010.8,49,21.8,17.1,22.8,98.7,2.4,4.2,"2026-07-10T07:40:01"],
    [193885,12.1,973.3,1.14,14.6,973.8,0,486.1,0,0,62.2,1010.8,50.1,22.1,17.4,23.2,107.5,2.3,4.5,"2026-07-10T07:50:02"],
    [193886,12.3,973.4,1.138,14.8,973.9,0,486.1,0,0,61.7,1010.8,51,22.5,17.7,23.7,61.2,2.1,4,"2026-07-10T08:00:00"],
    [193887,12.3,973.4,1.138,14.8,973.9,0,486.1,0,0,60,1010.8,50.8,23,17.7,24.2,58.7,2.4,4.2,"2026-07-10T08:10:00"],
    [193888,12.2,973.4,1.137,14.7,974,0,486.1,0,0,59.7,1010.8,50.7,23,17.6,24.2,71.9,2.7,5.2,"2026-07-10T08:20:02"],
    [193889,12.3,973.4,1.136,14.8,974,0,486.1,0,0,58.6,1010.8,51.1,23.4,17.8,24.7,98.8,2.5,5.4,"2026-07-10T08:30:00"],
    [193890,12.2,973.4,1.135,14.7,973.9,0,486.1,0,0,57.7,1010.7,51.2,23.6,17.8,24.8,91.7,2.8,5.2,"2026-07-10T08:40:02"],
    [193891,12.3,973.4,1.133,14.8,973.8,0,486.1,0,0,57.5,1010.7,52.5,23.7,18.2,25,65.5,2.5,4.9,"2026-07-10T08:50:02"],
    [193892,12.4,973.4,1.133,15,973.9,0,486.1,0,0,56.8,1010.7,52.1,24.1,18.1,25.5,73.4,2.9,5.1,"2026-07-10T09:00:02"],
    [193893,12.3,973.4,1.13,14.9,973.9,0,486.1,0,0,55.4,1010.6,53.8,24.5,18.6,25.9,119.9,2.6,5.5,"2026-07-10T09:10:02"],
    [193894,12,973.5,1.132,14.5,973.9,0,486.1,0,0,52.9,1010.6,51.7,24.7,18,26.3,110.4,2.9,6.4,"2026-07-10T09:20:02"],
    [193895,11.9,973.4,1.131,14.4,974,0,486.1,0,0,52.6,1010.6,51.4,24.7,17.9,26.1,98.7,3.4,8.1,"2026-07-10T09:30:02"],
    [193896,11.6,973.5,1.127,14,973.9,0,486.1,0,0,49.4,1010.6,52.8,25.3,18.3,27,82.8,2.6,6.5,"2026-07-10T09:50:01"],
    [193897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T09:53:00"],
    [193898,11.6,973.3,1.13,14,973.7,0,486.1,0,0,49.7,1010.4,51.1,25.3,17.8,26.8,91.4,3.3,5.8,"2026-07-10T10:00:02"],
    [193899,11.6,973.3,1.127,14,973.8,0,486.1,0,0,49.3,1010.4,53,25.4,18.4,27,48.2,2.7,6.1,"2026-07-10T10:10:02"],
    [193900,11.5,973.2,1.129,13.9,973.8,0,486.1,0,0,48.5,1010.3,51.4,25.5,17.9,27.2,72.4,3.3,6.7,"2026-07-10T10:20:01"],
    [193901,11.3,973.3,1.127,13.6,973.8,0,486.1,0,0,46.5,1010.3,51.5,26,17.9,27.7,57.9,3,6.1,"2026-07-10T10:40:02"],
    [193902,11.2,973.3,1.127,13.5,973.8,0,486.1,0,0,45.9,1010.3,51.6,26.1,18,27.8,19,2.7,5.9,"2026-07-10T10:50:00"],
    [193903,11.3,973.3,1.125,13.7,973.8,0,486.1,0,0,45.9,1010.3,52.2,26.3,18.2,28.1,83.5,2.6,5.4,"2026-07-10T11:00:00"],
    [193904,11.2,973.2,1.124,13.6,973.6,0,486.1,0,0,44.4,1010.1,52.5,26.7,18.3,28.6,64,2.9,5.4,"2026-07-10T11:10:02"],
    [193905,11,973.2,1.126,13.3,973.8,0,486.1,0,0,43.9,1010.1,51.9,26.6,18,28.5,63.2,2.6,5.5,"2026-07-10T11:20:01"],
    [193906,10.9,973.1,1.122,13.1,973.6,0,486.1,0,0,43,1010.1,52.3,26.8,18.2,28.7,97.3,2.7,6.5,"2026-07-10T11:30:01"],
    [193907,10.6,973.1,1.122,12.8,973.6,0,486.1,0,0,41.3,1010,51.3,27,17.9,29,96.1,2.5,5.9,"2026-07-10T11:40:02"],
    [193908,10.4,973,1.121,12.5,973.4,0,486.1,0,0,40.1,1009.9,51.5,27.3,17.9,29.3,112.9,2.7,6.2,"2026-07-10T11:50:00"],
    [193909,10.3,972.9,1.121,12.4,973.4,0,486.1,0,0,39.4,1009.8,51.3,27.4,17.9,29.4,114,2.9,6.1,"2026-07-10T12:00:00"],
    [193910,10.3,972.8,1.12,12.3,973.4,0,486.1,0,0,38.6,1009.7,52,27.6,18.1,29.7,82,2.7,5.3,"2026-07-10T12:10:02"],
    [193911,10.1,972.8,1.119,12,973.3,0,486.1,0,0,37.5,1009.6,50.1,27.9,17.5,30,72.4,2.4,5.9,"2026-07-10T12:20:00"],
    [193912,9.9,972.8,1.12,11.7,973.4,0,486.1,0,0,36.6,1009.6,51,27.9,17.8,30.1,60.3,2.9,6.1,"2026-07-10T12:30:00"],
    [193913,9.6,972.8,1.119,11.4,973.2,0,486.1,0,0,34.7,1009.5,50.4,28.4,17.6,30.7,82.8,2.6,5.7,"2026-07-10T12:40:01"],
    [193914,9.6,972.7,1.118,11.3,973.2,0,486.1,0,0,34.6,1009.5,50.2,28.4,17.5,30.6,86,2.9,5.8,"2026-07-10T12:50:02"],
    [193915,9.2,972.7,1.118,10.6,973.1,0,486.1,0,0,33.4,1009.5,50.4,28.3,17.6,30.5,81.5,2.6,5.5,"2026-07-10T13:00:02"],
    [193916,9.6,972.7,1.118,11.3,973.2,0,486.1,0,0,34.5,1009.5,50.9,28.5,17.8,30.8,115.1,2.6,5.4,"2026-07-10T13:10:01"],
    [193917,9.9,972.6,1.116,11.8,973.3,0,486.1,0,0,35.4,1009.3,51.9,28.5,18.1,30.8,35.8,2.4,5.6,"2026-07-10T13:20:01"],
    [193918,9.9,972.6,1.115,11.8,973.1,0,486.1,0,0,34.8,1009.3,52.2,28.9,18.2,31.2,106.3,2.4,5.7,"2026-07-10T13:30:01"],
    [193919,9.6,972.6,1.115,11.3,973,0,486.1,0,0,33.2,1009.2,51.1,29.1,17.8,31.4,78.6,2.7,5.5,"2026-07-10T13:40:01"],
    [193920,9.2,972.5,1.116,10.6,973.1,0.01,486.1,0,0,32.1,1009.2,49.9,29,17.5,31.3,65.8,2.3,5.1,"2026-07-10T13:50:01"],
    [193921,9.3,972.6,1.115,10.9,973.1,0,486.1,0,0,32.5,1009.2,49.7,29,17.4,31.3,83.7,2.7,6.2,"2026-07-10T14:00:02"],
    [193922,8.8,972.6,1.114,10.1,973.3,0,486.1,0,0,30.3,1009.3,50.5,29.3,17.7,31.7,13.7,1.9,4.9,"2026-07-10T14:10:01"],
    [193923,9.2,972.6,1.113,10.7,973,0,486.1,0,0,31.1,1009.2,51.7,29.6,18.1,32,58.9,2.1,5.8,"2026-07-10T14:20:01"],
    [193924,9.2,972.6,1.114,10.8,973,0,486.1,0,0,31.3,1009.1,50.1,29.6,17.5,32,69.2,2.7,5.8,"2026-07-10T14:30:02"],
    [193925,8.9,972.6,1.114,10.3,973.1,0,486.1,0,0,30.3,1009.2,50,29.5,17.5,31.9,74,2.6,5.8,"2026-07-10T14:40:01"],
    [193926,8.7,972.5,1.113,9.9,972.9,0,486.1,0,0,29.3,1009.1,50.6,29.7,17.7,32.1,93.6,2.1,5.2,"2026-07-10T14:50:01"],
    [193927,8.7,972.4,1.113,9.9,972.9,0,486.1,0,0,29.4,1009,50.9,29.6,17.8,32,70.2,3,5.5,"2026-07-10T15:00:01"],
    [193928,9,972.3,1.113,10.4,972.8,0,486.1,0,0,30.3,1008.8,50.6,29.6,17.7,32.1,68.2,2.6,5,"2026-07-10T15:20:00"],
    [193929,9,972.3,1.113,10.4,972.7,0,486.1,0,0,30.3,1008.8,49.9,29.7,17.5,32.1,62.4,2.4,5,"2026-07-10T15:30:02"],
    [193930,8.8,972.1,1.112,10.1,972.5,0,486.1,0,0,29.3,1008.7,50.1,29.9,17.5,32.4,94.4,2.5,7,"2026-07-10T15:40:01"],
    [193931,9.1,972.1,1.113,10.5,972.7,0,486.1,0,0,30.2,1008.6,50.7,29.8,17.7,32.3,75.8,2.5,5.4,"2026-07-10T15:50:00"],
    [193932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T15:53:01"],
    [193933,9.2,972.1,1.113,10.7,972.6,0,486.1,0,0,31.1,1008.7,51,29.6,17.8,32.1,69.2,2.6,5.8,"2026-07-10T16:00:01"],
    [193934,9.1,972,1.113,10.5,972.6,0,486.1,0,0,30.8,1008.6,50.9,29.5,17.8,31.9,99.5,2.3,5,"2026-07-10T16:10:00"],
    [193935,8.9,972,1.114,10.2,972.5,0,486.1,0,0,30.1,1008.6,50.1,29.5,17.5,32,85.9,2.7,5.6,"2026-07-10T16:20:00"],
    [193936,9.1,972,1.113,10.6,972.5,0,486.1,0,0,31.1,1008.6,51,29.4,17.8,31.8,89.2,2.2,5.6,"2026-07-10T16:30:02"],
    [193937,9.2,972,1.113,10.7,972.5,0,486.1,0,0,31.2,1008.5,50.9,29.5,17.8,31.9,82.3,2.4,5.4,"2026-07-10T16:40:00"],
    [193938,9.2,971.9,1.114,10.7,972.4,0,486.1,0,0,31.6,1008.5,50.8,29.3,17.7,31.7,87.8,2.5,4.6,"2026-07-10T16:50:00"],
    [193939,9.2,971.9,1.114,10.8,972.4,0,486.1,0,0,31.8,1008.5,51.1,29.3,17.8,31.7,79.7,2.1,4.5,"2026-07-10T17:00:01"],
    [193940,9.4,971.9,1.113,11,972.4,0,486.1,0,0,31.9,1008.5,51.7,29.4,18,31.8,54.4,2.3,4.8,"2026-07-10T17:10:02"],
    [193941,9.5,971.9,1.113,11.2,972.4,0,486.1,0,0,32.4,1008.5,51.9,29.4,18.1,31.8,87.2,1.8,4.2,"2026-07-10T17:20:02"],
    [193942,9.7,971.9,1.115,11.6,972.5,0,486.1,0,0,33.5,1008.5,51.2,29.3,17.9,31.7,69.4,2,4.6,"2026-07-10T17:30:01"],
    [193943,9.8,972,1.124,11.6,972.5,0,486.1,0,0,39.3,1008.9,49,26.5,17.1,28.7,45.9,0.6,1,"2026-07-10T19:00:02"],
    [193944,9.8,972.1,1.126,11.4,972.7,0,486.1,0,0,39.5,1009,48.4,26.3,16.9,28.3,5,0.9,1.6,"2026-07-10T19:10:01"],
    [193945,9.9,972.1,1.126,11.6,972.6,0,486.1,0,0,40.6,1009.1,48.9,26,17.1,28,46.3,0.7,1.4,"2026-07-10T19:20:01"],
    [193946,10.1,972.2,1.126,11.9,972.6,0,486.1,0,0,41.7,1009.2,49,25.9,17.1,28,63.3,0.7,1.8,"2026-07-10T19:30:00"],
    [193947,10.2,972.2,1.129,12,972.7,0,486.1,0,0,42.9,1009.3,48.5,25.5,17,27.7,0,0,0.8,"2026-07-10T19:40:00"],
    [193948,10.2,972.4,1.131,12,972.9,0,486.1,0,0,44.6,1009.5,47.8,24.9,16.7,27.1,135.8,0,0.9,"2026-07-10T19:50:02"],
    [193949,10.1,972.4,1.133,11.9,973,0,486.1,0,0,45.4,1009.6,47.3,24.5,16.6,26.6,0,0.3,1.2,"2026-07-10T20:00:01"],
    [193950,10.2,972.5,1.135,12,973.1,0,486.1,0,0,47,1009.7,46.8,24,16.4,26.2,126.2,0,0.8,"2026-07-10T20:10:00"],
    [193951,10.1,972.6,1.135,11.8,973.1,0,486.1,0,0,46.6,1009.8,46.6,23.9,16.3,25.7,116.1,0.8,1.7,"2026-07-10T20:20:02"],
    [193952,10,972.6,1.137,11.7,973.1,0,486.1,0,0,47.7,1009.9,45.9,23.4,16.1,25.3,0,0.7,1.4,"2026-07-10T20:30:00"],
    [193953,9.9,972.7,1.137,11.5,973.2,0,486.1,0,0,47.7,1010,45.7,23.2,16,25,112.4,0.8,1.8,"2026-07-10T20:40:00"],
    [193954,9.9,972.8,1.137,11.4,973.2,0,486.1,0,0,47.1,1010.1,45.7,23.4,16,25.2,105.8,0.6,1.5,"2026-07-10T20:50:01"],
    [193955,9.9,972.8,1.138,11.4,973.4,0,486.1,0,0,48.1,1010.2,45.3,23,15.9,24.9,113.6,0.5,1,"2026-07-10T21:00:00"],
    [193956,9.6,972.9,1.138,11,973.3,0,486.1,0,0,46.3,1010.2,45,23.2,15.8,25,122.1,0.8,2.4,"2026-07-10T21:10:00"],
    [193957,9.6,972.9,1.139,11.1,973.5,0,486.1,0,0,47.2,1010.4,44.7,22.9,15.7,24.7,123.9,0.8,2.4,"2026-07-10T21:20:01"],
    [193958,9.6,973,1.139,10.9,973.5,0,486.1,0,0,47,1010.4,44.6,22.8,15.6,24.6,89.4,0.7,1.8,"2026-07-10T21:30:01"],
    [193959,9.5,973,1.139,10.8,973.5,0,486.1,0,0,46.4,1010.4,44.4,22.9,15.6,24.8,128.8,0.6,1.5,"2026-07-10T21:40:02"],
    [193960,9.5,973,1.141,10.9,973.5,0,486.1,0,0,47.6,1010.5,43.8,22.6,15.4,24.5,119.1,0.5,1,"2026-07-10T21:50:02"],
    [193961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T21:53:01"],
    [193962,9.5,973.1,1.14,10.8,973.6,0,486.1,0,0,47.2,1010.5,44.1,22.6,15.5,24.5,127.3,0.5,2.1,"2026-07-10T22:00:02"],
    [193963,9.5,973.1,1.141,10.8,973.6,0,486.1,0,0,47.2,1010.5,44.1,22.7,15.5,24.5,142.2,0.6,1.9,"2026-07-10T22:10:01"],
    [193964,9.5,973.1,1.139,10.9,973.7,0,486.1,0,0,47.1,1010.6,44.6,22.8,15.6,24.4,119.3,0.9,2.1,"2026-07-10T22:20:01"],
    [193965,9.6,973.1,1.141,11,973.7,0,486.1,0,0,47.5,1010.6,44.1,22.7,15.5,24.4,97.1,1,2.4,"2026-07-10T22:30:01"],
    [193966,9.7,973.1,1.146,11.1,973.7,0,486.1,0,0,51.1,1010.7,43,21.6,15.1,23.7,85.5,0.5,1.1,"2026-07-10T22:40:02"],
    [193967,9.6,973.2,1.146,11,973.6,0,486.1,0,0,52.8,1010.8,42.8,21,15,23.1,0,0,0.7,"2026-07-10T22:50:01"],
    [193968,9.7,973.1,1.147,11,973.7,0,486.1,0,0,52.8,1010.8,42.4,21,14.8,22.8,76.4,0.5,3.2,"2026-07-10T23:00:01"],
    [193969,9.7,973.2,1.148,11,973.7,0,486.1,0,0,53.4,1010.9,42.4,20.8,14.8,22.1,117.9,1.3,3.4,"2026-07-10T23:10:02"],
    [193970,9.7,973.3,1.148,11,973.8,0,486.1,0,0,54.5,1011,42.3,20.5,14.8,22.2,115.5,0.6,1.9,"2026-07-10T23:20:01"],
    [193971,9.7,973.3,1.149,11.1,973.9,0,486.1,0,0,54.6,1011.1,42.3,20.5,14.8,22.4,116.3,0.4,1.3,"2026-07-10T23:30:00"],
    [193972,9.8,973.4,1.15,11.1,973.9,0,486.1,0,0,55.3,1011.1,42.1,20.4,14.7,21.9,106.1,0.8,1.7,"2026-07-10T23:40:02"],
    [193973,9.8,973.4,1.151,11.2,973.9,0,486.1,0,0,57.3,1011.2,41.7,19.8,14.6,21.7,130.9,0.4,1.5,"2026-07-10T23:50:00"],
    [193974,9.8,973.4,1.148,11.2,973.8,0,486.1,0,0,56,1011.2,42.6,20.2,14.9,21.7,118.5,0.9,2.1,"2026-07-11T00:00:00"],
    [193975,9.8,973.4,1.146,11.2,973.8,0,486.1,0,0,53.7,1011.1,43.1,20.9,15.1,22.2,118.7,1.3,3.2,"2026-07-11T00:10:01"],
    [193976,9.8,973.4,1.148,11.2,974,0,486.1,0,0,53.5,1011.1,42.7,21,15,22.4,91.2,1,2.8,"2026-07-11T00:20:01"],
    [193977,9.8,973.4,1.154,11.2,973.9,0,486.1,0,0,57.3,1011.2,41,19.9,14.4,21.3,104.3,0.9,1.6,"2026-07-11T00:30:00"],
    [193978,9.8,973.4,1.155,11.1,973.9,0,486.1,0,0,60.2,1011.3,40.7,19,14.2,20.8,75,0.4,1.5,"2026-07-11T00:40:02"],
    [193979,9.8,973.3,1.156,11.1,973.9,0,486.1,0,0,60.8,1011.3,40.3,18.8,14.1,20.6,126.4,0.4,1,"2026-07-11T00:49:59"],
    [193980,9.8,973.4,1.155,11.1,973.8,0,486.1,0,0,60.9,1011.3,40.9,18.9,14.3,20.4,129.2,0.7,2.1,"2026-07-11T00:59:59"],
    [193981,9.8,973.4,1.154,11.2,973.9,0,486.1,0,0,60,1011.3,41.1,19.2,14.4,20.5,115.2,0.9,1.9,"2026-07-11T01:10:01"],
    [193982,9.8,973.4,1.151,11.2,973.9,0,486.1,0,0,58.5,1011.3,42,19.6,14.7,20.8,116.1,1,2.6,"2026-07-11T01:19:59"],
    [193983,9.9,973.5,1.155,11.3,974.1,0,486.1,0,0,58.1,1011.3,40.9,19.8,14.3,20.9,122.7,1.3,3,"2026-07-11T01:29:59"],
    [193984,9.9,973.6,1.152,11.2,974.1,0,486.1,0,0,59.8,1011.5,42,19.3,14.7,20.3,126.1,1.3,3.4,"2026-07-11T01:40:01"],
    [193985,9.9,973.6,1.15,11.3,974.1,0,486.1,0,0,57,1011.4,42.4,20.1,14.9,21.2,128.9,1.5,3.3,"2026-07-11T01:50:01"],
    [193986,9.9,973.6,1.153,11.4,974.2,0,486.1,0,0,57.5,1011.4,41.8,20,14.6,21.1,151.3,1.3,2.9,"2026-07-11T02:00:01"],
    [193987,9.9,973.7,1.157,11.3,974.3,0,486.1,0,0,60.5,1011.6,40.5,19.1,14.2,20.3,122,1.1,2.5,"2026-07-11T02:10:01"],
    [193988,9.9,973.7,1.154,11.3,974.2,0,486.1,0,0,61,1011.7,41.2,19,14.4,19.9,123.7,1.5,3.9,"2026-07-11T02:20:01"],
    [193989,9.9,973.8,1.153,11.4,974.3,0,486.1,0,0,59.7,1011.7,41.8,19.4,14.6,20.3,118.6,1.6,3.3,"2026-07-11T02:30:01"],
    [193990,10,973.8,1.153,11.5,974.3,0,486.1,0,0,60.1,1011.7,41.8,19.4,14.6,20.4,136.2,1.5,3.3,"2026-07-11T02:40:00"],
    [193991,10,973.9,1.154,11.5,974.3,0,486.1,0,0,60.3,1011.8,41.6,19.4,14.6,20.4,139.1,1.4,2.9,"2026-07-11T02:50:00"],
    [193992,10,973.9,1.154,11.4,974.4,0,486.1,0,0,60.4,1011.8,41.4,19.3,14.5,20.4,115.5,1.3,2.3,"2026-07-11T03:00:01"],
    [193993,10,973.9,1.157,11.4,974.3,0,486.1,0,0,61.7,1011.8,40.8,18.9,14.3,20.1,89.7,1,2.8,"2026-07-11T03:10:01"],
    [193994,10,973.8,1.158,11.3,974.2,0,486.1,0,0,64.4,1011.9,40.4,18.2,14.1,19.3,138.8,1,2.7,"2026-07-11T03:20:01"],
    [193995,10,973.7,1.157,11.4,974.2,0,486.1,0,0,63.3,1011.8,40.7,18.5,14.2,19.5,113,1.2,2.9,"2026-07-11T03:30:01"],
    [193996,10,973.8,1.157,11.5,974.3,0,486.1,0,0,63.2,1011.8,40.9,18.6,14.3,19.5,132.5,1.3,3.1,"2026-07-11T03:40:00"],
    [193997,10.1,973.9,1.157,11.5,974.4,0,486.1,0,0,63.3,1011.9,41,18.6,14.3,19.5,115.9,1.4,3.5,"2026-07-11T03:50:00"],
    [193998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-11T03:53:00"],
    [193999,10.1,973.9,1.156,11.6,974.3,0,486.1,0,0,63.3,1011.9,41.3,18.7,14.4,19.7,121,1.3,2.8,"2026-07-11T04:00:00"],
    [194000,10.1,973.9,1.156,11.6,974.5,0,486.1,0,0,63,1011.9,41.4,18.8,14.5,19.7,129.6,1.5,4,"2026-07-11T04:10:00"],
    [194001,10.2,973.9,1.155,11.7,974.5,0,486.1,0,0,62.4,1011.9,41.8,19,14.6,19.8,148.4,1.7,3.9,"2026-07-11T04:20:00"],
    [194002,10.2,974,1.154,11.7,974.5,0,486.1,0,0,62.3,1011.9,41.9,19.1,14.7,20.1,137.8,1.4,3.1,"2026-07-11T04:30:01"],
    [194003,10.3,974,1.154,11.9,974.5,0,486.1,0,0,62.4,1012,42.2,19.2,14.8,20.3,116.6,1.3,2.7,"2026-07-11T04:39:59"],
    [194004,10.4,974.1,1.153,12,974.6,0,486.1,0,0,62.5,1012,42.6,19.3,14.9,20.4,123.6,1.3,3,"2026-07-11T04:49:59"],
    [194005,10.4,974.1,1.153,12,974.7,0,486.1,0,0,61.7,1012,43,19.6,15,20.6,120.4,1.3,3.1,"2026-07-11T05:00:00"],
    [194006,10.5,974.2,1.151,12.3,974.7,0,486.1,0,0,61.8,1012.1,43.8,19.8,15.3,20.9,120.4,1.4,2.8,"2026-07-11T05:09:59"],
    [194007,10.5,974.3,1.154,12.3,974.9,0,486.1,0,0,62.2,1012.2,43,19.7,15,20.7,108.9,1.7,3.4,"2026-07-11T05:19:59"],
    [194008,10.6,974.4,1.153,12.4,975,0,486.1,0,0,63.5,1012.3,43.7,19.5,15.3,20.4,136.3,1.6,3.5,"2026-07-11T05:30:01"],
    [194009,10.7,974.5,1.152,12.6,975,0,486.1,0,0,63.4,1012.3,44.1,19.7,15.4,20.7,115.7,1.5,3.8,"2026-07-11T05:39:59"],
    [194010,10.9,974.6,1.15,12.8,975.1,0,486.1,0,0,63,1012.4,44.8,20,15.7,20.9,123.8,1.8,4.4,"2026-07-11T05:49:59"],
    [194011,11,974.5,1.149,13,975,0,486.1,0,0,62.5,1012.3,45.6,20.4,15.9,21.3,91,2.2,3.8,"2026-07-11T06:00:01"],
    [194012,11.2,974.6,1.147,13.3,975.1,0,486.1,0,0,61.5,1012.3,46.4,20.9,16.2,21.9,111.3,1.9,4.3,"2026-07-11T06:10:01"],
    [194013,11.1,974.6,1.147,13.2,975.2,0,486.1,0,0,60.6,1012.3,46.3,21.1,16.2,22,108.3,2.4,5,"2026-07-11T06:20:01"],
    [194014,11.2,974.7,1.144,13.3,975.2,0,486.1,0,0,60.6,1012.4,47.8,21.3,16.7,22.2,118.5,2.4,4.5,"2026-07-11T06:30:01"],
    [194015,11.5,974.7,1.142,13.7,975.2,0,486.1,0,0,59.2,1012.3,48.7,22,17,23.3,152.9,1.8,3.9,"2026-07-11T06:40:00"],
    [194016,11.6,974.8,1.141,13.9,975.3,0,486.1,0,0,58,1012.3,48.8,22.6,17,23.9,126.5,1.9,4,"2026-07-11T06:50:00"],
    [194017,11.6,974.7,1.141,13.8,975.2,0,486.1,0,0,57.4,1012.2,48.5,22.7,16.9,23.8,107.8,2.6,5.2,"2026-07-11T07:00:00"],
    [194018,11.6,974.8,1.139,13.9,975.4,0,486.1,0,0,57.2,1012.2,49.7,22.8,17.3,23.9,92.1,2.6,5,"2026-07-11T07:10:00"],
    [194019,11.6,974.8,1.14,14,975.3,0,486.1,0,0,56.9,1012.3,49.4,23,17.2,24.1,123.9,3,5.4,"2026-07-11T07:20:01"],
    [194020,11.6,974.8,1.139,13.9,975.5,0,486.1,0,0,56,1012.2,49.5,23.2,17.3,24.3,92.5,3,5.2,"2026-07-11T07:30:00"],
    [194021,11.8,975,1.138,14.1,975.4,0,486.1,0,0,55.9,1012.4,50,23.5,17.4,24.7,78.1,2.7,5.2,"2026-07-11T07:40:00"],
    [194022,11.7,975,1.137,14.1,975.5,0,486.1,0,0,55.4,1012.4,50.3,23.5,17.5,24.7,103,3.1,5.9,"2026-07-11T07:50:01"],
    [194023,11.6,975.1,1.136,14,975.6,0,486.1,0,0,54.4,1012.4,50.4,23.8,17.5,25,56.8,3.3,5.6,"2026-07-11T08:00:00"],
    [194024,11.6,975.1,1.135,14,975.6,0,486.1,0,0,53.1,1012.4,50.3,24.2,17.5,25.5,77.7,3.1,6.8,"2026-07-11T08:10:00"],
    [194025,11.5,975.1,1.134,13.9,975.6,0,486.1,0,0,52.1,1012.4,50.7,24.3,17.7,25.7,102.4,3,6.2,"2026-07-11T08:20:00"],
    [194026,11.5,975.1,1.133,13.9,975.7,0,486.1,0,0,51.2,1012.4,51.2,24.6,17.8,26,78.2,3,5.6,"2026-07-11T08:29:59"],
    [194027,11.8,975.2,1.13,14.3,975.8,0,486.1,0,0,50.8,1012.4,52.9,25.2,18.4,26.8,24.1,2.6,5.3,"2026-07-11T08:39:59"],
    [194028,11.9,975.1,1.13,14.4,975.6,0,486.1,0,0,50.1,1012.3,52.6,25.6,18.3,27.2,95,2.9,5.8,"2026-07-11T08:50:00"],
    [194029,11.8,975.1,1.13,14.3,975.6,0,486.1,0,0,49.8,1012.3,52.8,25.6,18.3,27.2,54.4,3.2,6.1,"2026-07-11T08:59:59"],
    [194030,11.7,975.2,1.128,14.2,975.8,0,486.1,0,0,48.5,1012.3,53,25.9,18.4,27.6,81,3.2,6.2,"2026-07-11T09:10:00"],
    [194031,11.6,975.3,1.127,14.1,975.8,0,486.1,0,0,47.6,1012.4,53.3,26.1,18.5,27.8,91.1,3.2,6.9,"2026-07-11T09:20:01"],
    [194032,11.7,975.4,1.125,14.2,975.9,0,486.1,0,0,47.1,1012.4,54,26.4,18.7,28.2,90.2,3,5.3,"2026-07-11T09:29:59"],
    [194033,11.7,975.4,1.124,14.2,975.9,0,486.1,0,0,45.2,1012.4,54,27.1,18.7,29.1,42.6,3.1,5.5,"2026-07-11T09:50:00"],
    [194034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-11T09:52:59"],
    [194035,11.7,975.5,1.125,14.2,975.9,0,486.1,0,0,45.7,1012.4,54.1,27,18.8,28.9,64.5,3.4,6.4,"2026-07-11T09:59:59"],
    [194036,11.7,975.5,1.125,14.2,975.9,0,486.1,0,0,45.7,1012.4,54.1,27,18.8,28.9,66.6,3.4,6.4,"2026-07-11T10:00:07"],
    [194037,11.7,975.5,1.123,14.3,975.9,0,486.1,0,0,44.8,1012.4,54.3,27.3,18.8,29.3,57.4,3.1,5.6,"2026-07-11T10:10:01"],
    [194038,11.7,975.4,1.124,14.2,975.8,0,486.1,0,0,44.2,1012.3,53.8,27.5,18.7,29.5,73.6,3,6.8,"2026-07-11T10:20:03"],
    [194039,11.6,975.4,1.122,14.2,975.8,0,486.1,0,0,43.9,1012.3,54.7,27.5,18.9,29.6,85.7,3,5.9,"2026-07-11T10:30:03"],
    [194040,11.4,975.4,1.122,13.9,975.7,0,486.1,0,0,42.6,1012.2,54,27.7,18.8,29.8,93.7,3.1,5.9,"2026-07-11T10:40:03"],
    [194041,11.4,975.4,1.123,13.9,975.8,0,486.1,0,0,42,1012.2,53.3,28,18.5,30.2,72.9,3.3,8.1,"2026-07-11T10:50:03"],
    [194042,11.3,975.4,1.119,13.8,975.9,0,486.1,0,0,41.6,1012.2,55.3,28,19.1,30.1,68.5,3.2,5.9,"2026-07-11T11:00:02"],
    [194043,11.3,975.4,1.122,13.7,975.8,0,486.1,0,0,41,1012.2,53.8,28.2,18.7,30.4,89.9,3.2,7.2,"2026-07-11T11:10:02"],
    [194044,11.2,975.4,1.121,13.6,975.8,0,486.1,0,0,41,1012.2,54.1,28.1,18.8,30.2,65.3,3.1,6.2,"2026-07-11T11:20:02"],
    [194045,11.1,975.3,1.12,13.5,975.8,0,486.1,0,0,40,1012.1,53.7,28.3,18.7,30.5,83.4,3.5,7,"2026-07-11T11:30:02"],
    [194046,11.1,975.2,1.118,13.5,975.7,0,486.1,0,0,39.4,1012,55.3,28.6,19.2,30.9,91.2,2.6,5.4,"2026-07-11T11:40:03"],
    [194047,10.9,975.2,1.121,13.3,975.8,0,486.1,0,0,38.7,1012,52.7,28.7,18.3,31,107.2,3.4,7.5,"2026-07-11T11:50:02"],
    [194048,10.9,975.1,1.118,13.2,975.6,0,486.1,0,0,39.1,1011.9,54.5,28.5,18.9,30.7,62.7,3.6,6.9,"2026-07-11T12:00:02"],
    [194049,10.9,975.1,1.117,13.2,975.6,0,486.1,0,0,38.3,1011.8,54.7,28.9,19,31.2,84.3,3,6.2,"2026-07-11T12:10:03"],
    [194050,10.6,975.1,1.119,12.9,975.6,0,486.1,0,0,37.5,1011.8,53.2,28.8,18.5,31.1,112.6,3.3,7.1,"2026-07-11T12:20:02"],
    [194051,10.5,975.1,1.118,12.7,975.6,0,486.1,0,0,37,1011.8,52.8,28.9,18.4,31.2,20,2.9,6.2,"2026-07-11T12:30:02"],
    [194052,10.1,975,1.117,12.1,975.4,0,486.1,0,0,34.1,1011.6,51.8,29.6,18.1,32,105.5,3,6.3,"2026-07-11T12:50:01"],
    [194053,9.6,975,1.117,11.3,975.6,0,486.1,0,0,32.9,1011.7,51.2,29.3,17.9,31.7,5.3,3,6.2,"2026-07-11T13:00:01"],
    [194054,9.4,975,1.116,11.1,975.5,0,486.1,0,0,32.1,1011.7,51.5,29.5,18,31.9,80.1,2.6,6,"2026-07-11T13:10:02"],
    [194055,9.3,974.9,1.115,10.9,975.4,0,486.1,0,0,31.2,1011.6,51.3,29.7,18,32.2,69.3,2.4,5.5,"2026-07-11T13:20:01"],
    [194056,9.1,974.9,1.115,10.5,975.4,0,486.1,0,0,30,1011.5,50.3,30,17.6,32.5,73.6,2.4,6.2,"2026-07-11T13:30:01"],
    [194057,8.7,974.9,1.116,9.9,975.5,0,486.1,0,0,29.3,1011.5,50.4,29.8,17.7,32.2,86.9,2.5,5.2,"2026-07-11T13:40:03"],
    [194058,8.5,974.9,1.114,9.6,975.4,0,486.1,0,0,28.3,1011.5,50.5,29.9,17.7,32.4,68.3,1.8,5.8,"2026-07-11T13:50:01"],
    [194059,8.8,974.8,1.115,10,975.3,0,486.1,0,0,28.6,1011.4,50.3,30.2,17.6,32.8,113.6,2.2,5.9,"2026-07-11T14:00:01"],
    [194060,8.7,974.7,1.114,9.9,975.2,0,486.1,0,0,29.1,1011.3,50.2,29.8,17.6,32.3,55.2,2.8,5.9,"2026-07-11T14:10:02"],
    [194061,8.6,974.8,1.114,9.6,975.3,0,486.1,0,0,28.1,1011.4,49.6,30.1,17.4,32.7,29.9,2.8,5.1,"2026-07-11T14:20:01"],
    [194062,8.3,974.8,1.113,9.2,975.3,0,486.1,0,0,26.9,1011.4,50.1,30.4,17.6,32.9,109.4,1.7,4.7,"2026-07-11T14:30:01"],
    [194063,8.1,974.8,1.114,8.9,975.2,0,486.1,0,0,26.5,1011.3,49.4,30.3,17.4,32.9,84.8,2.7,5.2,"2026-07-11T14:40:02"],
    [194064,7.8,974.8,1.115,8.2,975.3,0,486.1,0,0,25.5,1011.4,47.9,30.1,16.9,32.7,84.6,2.3,5,"2026-07-11T14:50:02"],
    [194065,7.8,974.7,1.114,8.3,975.1,0,486.1,0,0,25.5,1011.3,48.6,30.3,17.1,32.8,80.5,2.5,5.6,"2026-07-11T15:10:02"],
    [194066,7.7,974.6,1.113,8.1,975.1,0,486.1,0,0,25.1,1011.2,49.6,30.2,17.4,32.8,121.3,2.4,4.9,"2026-07-11T15:20:02"],
    [194067,8.2,974.6,1.113,9,975.1,0,486.1,0,0,26.5,1011.2,49.2,30.3,17.3,32.9,102.9,2.9,5.4,"2026-07-11T15:30:03"],
    [194068,8.2,974.5,1.114,9,975,0,486.1,0,0,26.9,1011.1,48.9,30.1,17.2,32.7,111.1,2.9,5.5,"2026-07-11T15:50:02"],
    [194069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-11T15:53:07"],
    [194070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-11T15:53:13"],
    [194071,8.1,974.5,1.114,8.9,975,0,486.1,0,0,26.7,1011.1,50.1,30.1,17.6,32.7,75,2.9,5.8,"2026-07-11T16:00:01"],
    [194072,8.5,974.5,1.114,9.6,974.9,0,486.1,0,0,28.1,1011.1,49.8,30.1,17.5,32.6,98.8,3.1,6,"2026-07-11T16:10:02"],
    [194073,8.7,974.5,1.114,9.9,974.9,0,486.1,0,0,28.6,1011,50.5,30.1,17.7,32.7,103.8,2.6,4.7,"2026-07-11T16:20:02"],
    [194074,8.4,974.4,1.114,9.4,974.9,0,486.1,0,0,27.7,1011,50.2,30.1,17.6,32.7,71.8,2.9,5.6,"2026-07-11T16:30:09"],
    [194075,8.6,974.4,1.114,9.8,974.8,0,486.1,0,0,28.7,1011,50.2,29.9,17.6,32.4,77.9,2.5,5.1,"2026-07-11T16:40:01"],
    [194076,8.8,974.4,1.115,10,974.8,0,486.1,0,0,29,1011,50.2,29.9,17.6,32.4,72.7,2.8,6.7,"2026-07-11T16:50:01"],
    [194077,8.7,974.4,1.116,9.9,974.9,0,486.1,0,0,29.3,1011,49.5,29.7,17.4,32.2,20.3,2.6,5.4,"2026-07-11T17:00:03"],
    [194078,8.5,974.4,1.117,9.6,974.9,0,486.1,0,0,29,1011.1,49.6,29.5,17.4,31.9,70.2,2.7,6.6,"2026-07-11T17:10:02"],
    [194079,8.7,974.5,1.117,9.8,975,0,486.1,0,0,29.4,1011.1,49.8,29.5,17.5,32,92.7,2.5,5.3,"2026-07-11T17:20:02"],
    [194080,8.9,974.5,1.118,10.2,975,0,486.1,0,0,30.6,1011.2,49.9,29.3,17.5,31.7,95.4,2.6,5,"2026-07-11T17:30:03"],
    [194081,8.9,974.5,1.117,10.2,975.1,0,486.1,0,0,30.4,1011.2,49.9,29.4,17.5,31.8,85.9,2.7,5.2,"2026-07-11T17:40:01"],
    [194082,9,974.6,1.118,10.3,975.1,0,486.1,0,0,30.9,1011.3,50.1,29.3,17.6,31.6,98.9,2.4,4.1,"2026-07-11T17:50:01"],
    [194083,9.1,974.6,1.119,10.5,975.2,0,486.1,0,0,31.6,1011.4,50,29,17.5,31.4,105,2.7,5.4,"2026-07-11T18:00:02"],
    [194084,9.3,974.7,1.119,10.8,975.2,0,486.1,0,0,32.7,1011.4,50,28.8,17.5,31.1,90.8,2.3,4.8,"2026-07-11T18:10:01"],
    [194085,9.3,974.7,1.12,10.8,975.3,0,486.1,0,0,33.2,1011.5,50.1,28.6,17.6,30.8,79.4,2.5,5,"2026-07-11T18:20:01"],
    [194086,9.5,974.8,1.124,11,975.4,0,486.1,0,0,35.4,1011.7,49.5,27.7,17.3,29.8,86.5,1.9,3.1,"2026-07-11T18:40:01"],
    [194087,9.6,974.9,1.126,11.2,975.4,0,486.1,0,0,36.8,1011.8,49,27.2,17.2,29.3,83,1.7,2.9,"2026-07-11T18:50:01"],
    [194088,9.5,974.9,1.127,11.1,975.4,0,486.1,0,0,37.4,1011.9,48.5,26.8,17,28.8,112.1,1.9,3.7,"2026-07-11T19:10:02"],
    [194089,9.5,975,1.129,11.1,975.6,0,486.1,0,0,38.2,1012,48.1,26.5,16.9,28.4,89.2,1.8,3.4,"2026-07-11T19:20:03"],
    [194090,9.6,975,1.131,11.2,975.6,0,486.1,0,0,39.9,1012.1,47.7,25.9,16.7,27.7,89.4,1.8,2.7,"2026-07-11T19:30:02"],
    [194091,9.6,975,1.131,11.2,975.6,0,486.1,0,0,40.6,1012.2,47.9,25.6,16.8,27.4,99.3,2,3.9,"2026-07-11T19:40:02"],
    [194092,9.7,975.2,1.131,11.4,975.7,0,486.1,0,0,41,1012.3,47.9,25.6,16.8,27.4,93.2,2.1,3.6,"2026-07-11T19:50:03"],
    [194093,9.8,975.3,1.132,11.5,975.7,0,486.1,0,0,41.7,1012.4,48.2,25.5,16.9,27.2,84,2.3,4.2,"2026-07-11T20:00:02"],
    [194094,10.1,975.3,1.132,11.9,975.8,0,486.1,0,0,42.8,1012.5,48.7,25.5,17.1,27.1,86.8,2.5,4.9,"2026-07-11T20:10:02"],
    [194095,10.2,975.4,1.133,12.1,975.9,0,486.1,0,0,43.9,1012.6,48.7,25.3,17,27,104,2.2,4.5,"2026-07-11T20:20:02"],
    [194096,10.3,975.5,1.134,12.2,976.1,0,486.1,0,0,45.1,1012.8,48.3,24.9,16.9,26.6,95.7,1.9,4,"2026-07-11T20:40:02"],
    [194097,10.3,975.6,1.135,12.2,976.2,0,486.1,0,0,45.8,1012.9,48.2,24.7,16.9,26.3,103.4,2.1,4.4,"2026-07-11T20:50:02"],
    [194098,10.4,975.7,1.138,12.2,976.3,0,486.1,0,0,47.1,1013.1,47.4,24.2,16.6,25.8,117,1.8,3.1,"2026-07-11T21:00:01"],
    [194099,10.3,975.8,1.138,12.2,976.4,0,486.1,0,0,47.7,1013.2,47.3,23.9,16.6,25.5,122.8,1.9,4,"2026-07-11T21:10:01"],
    [194100,10.3,975.9,1.139,12.1,976.5,0,486.1,0,0,47.7,1013.3,47.2,23.9,16.5,25.4,119.7,1.9,4,"2026-07-11T21:20:03"],
    [194101,10.3,976,1.138,12.1,976.5,0,486.1,0,0,47.8,1013.4,47.2,23.8,16.5,25.3,115.8,2,4.2,"2026-07-11T21:30:01"],
    [194102,10.3,976,1.14,12.1,976.5,0,486.1,0,0,48.3,1013.5,46.9,23.6,16.4,25,115.2,2.2,4.5,"2026-07-11T21:40:01"],
    [194103,10.3,976.1,1.142,12.1,976.5,0,486.1,0,0,49.4,1013.6,46.3,23.2,16.2,24.6,123,2,4,"2026-07-11T21:50:02"],
    [194104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-11T21:53:01"],
    [194105,10.3,976,1.143,12,976.6,0,486.1,0,0,50.3,1013.6,45.9,22.9,16.1,24.2,109.9,2,4.1,"2026-07-11T22:00:01"],
    [194106,10.3,976,1.143,12,976.6,0,486.1,0,0,50.3,1013.6,45.9,22.9,16.1,24.2,143.1,2,4.1,"2026-07-11T22:00:09"],
    [194107,10.2,976.1,1.143,12,976.6,0,486.1,0,0,50.9,1013.7,45.7,22.7,16,23.9,110.6,2,4,"2026-07-11T22:10:01"],
    [194108,10.2,976.2,1.145,11.9,976.7,0,486.1,0,0,51.1,1013.8,45.3,22.5,15.9,23.7,126.9,2.1,5.1,"2026-07-11T22:20:04"],
    [194109,10.1,976.3,1.145,11.8,976.7,0,486.1,0,0,51.6,1013.9,44.9,22.2,15.8,23.4,116.2,2.1,4.7,"2026-07-11T22:30:02"],
    [194110,10.1,976.3,1.146,11.7,976.9,0,486.1,0,0,51.8,1014,44.8,22.1,15.7,23.3,124.8,2.1,4.1,"2026-07-11T22:40:02"],
    [194111,9.9,976.3,1.147,11.4,976.9,0,486.1,0,0,51.2,1014,43.9,21.9,15.4,23,127.3,2.2,4.7,"2026-07-11T23:00:02"],
    [194112,9.7,976.4,1.147,11.1,976.9,0,486.1,0,0,50.7,1014.1,43.4,21.8,15.3,22.9,102.4,2.3,5.1,"2026-07-11T23:10:02"],
    [194113,9.5,976.5,1.146,10.7,977,0,486.1,0,0,48.9,1014.2,43,22,15.1,23,118.7,2.7,6.5,"2026-07-11T23:20:03"],
    [194114,9.2,976.5,1.147,10.4,977,0,486.1,0,0,47.3,1014.2,42.7,22.1,15,23.1,115.9,2.8,6.4,"2026-07-11T23:30:03"],
    [194115,9.1,976.6,1.148,10.1,977.1,0,486.1,0,0,47.8,1014.4,42,21.7,14.8,22.7,116.2,2.5,4.8,"2026-07-11T23:50:03"],
    [194116,9.1,976.7,1.15,10.1,977.2,0,486.1,0,0,48.2,1014.4,41.8,21.5,14.7,22.5,117.4,2.5,5,"2026-07-12T00:00:03"],
    [194117,9.1,976.7,1.15,10,977.2,0,486.1,0,0,48.8,1014.5,41.5,21.2,14.6,22.1,115.6,2.6,5.4,"2026-07-12T00:10:04"],
    [194118,9,976.7,1.151,10,977.2,0,486.1,0,0,49.1,1014.5,41.3,21.1,14.5,21.9,126.6,2.7,5.1,"2026-07-12T00:20:03"],
    [194119,9,976.6,1.152,10,977.1,0,486.1,0,0,49.4,1014.5,41.1,21,14.4,21.7,121,2.8,5.3,"2026-07-12T00:30:03"],
    [194120,9,976.7,1.152,10,977.1,0,486.1,0,0,49.9,1014.5,40.9,20.8,14.4,21.6,118.7,2.7,5.2,"2026-07-12T00:40:03"],
    [194121,9,976.8,1.153,9.9,977.3,0,486.1,0,0,50.3,1014.6,40.6,20.6,14.2,21.4,117.1,2.6,5.4,"2026-07-12T00:50:03"],
    [194122,9,976.8,1.154,9.9,977.4,0,486.1,0,0,51,1014.7,40.2,20.4,14.1,21.2,121.8,2.3,4.9,"2026-07-12T01:00:03"],
    [194123,9,977,1.155,9.9,977.5,0,486.1,0,0,51.4,1014.9,40.1,20.2,14.1,20.9,110.8,2.4,4.5,"2026-07-12T01:20:02"],
    [194124,9,977,1.155,9.8,977.5,0,486.1,0,0,52.2,1015,39.9,19.9,14,20.7,125.5,2,4.2,"2026-07-12T01:40:03"],
    [194125,8.9,977,1.156,9.8,977.5,0,486.1,0,0,51.7,1014.9,39.8,20,14,20.9,122.7,1.9,4.2,"2026-07-12T01:50:01"],
    [194126,8.9,977,1.155,9.7,977.6,0,486.1,0,0,51.5,1015,39.9,20,14,20.9,145.6,1.9,4.3,"2026-07-12T02:00:01"],
    [194127,8.9,977.1,1.156,9.7,977.6,0,486.1,0,0,51.2,1015,39.5,20.1,13.8,20.9,136.3,2,3.9,"2026-07-12T02:10:03"],
    [194128,8.8,977,1.158,9.6,977.6,0,486.1,0,0,52.4,1015.1,39.2,19.6,13.7,20.4,124,2,4.4,"2026-07-12T02:20:02"],
    [194129,8.8,977,1.158,9.6,977.5,0,486.1,0,0,53.3,1015.1,39,19.4,13.7,20.1,123.6,1.9,3.8,"2026-07-12T02:30:10"],
    [194130,8.8,977,1.158,9.6,977.5,0,486.1,0,0,53.2,1015.1,39,19.4,13.6,20.2,110.3,1.9,3.8,"2026-07-12T02:40:03"],
    [194131,8.8,976.9,1.159,9.6,977.5,0,486.1,0,0,53.6,1015,38.7,19.2,13.5,20,124.7,2,3.6,"2026-07-12T02:50:01"],
    [194132,8.8,977,1.159,9.6,977.5,0,486.1,0,0,53.9,1015,38.8,19.1,13.6,19.9,124.6,1.9,4.4,"2026-07-12T03:00:01"],
    [194133,8.9,976.9,1.16,9.6,977.4,0,486.1,0,0,54.6,1015,38.5,19,13.5,19.6,117.9,2,4.1,"2026-07-12T03:10:12"],
    [194134,8.9,976.9,1.16,9.6,977.5,0,486.1,0,0,54.7,1015,38.6,18.9,13.5,19.4,118.2,2.3,4.7,"2026-07-12T03:20:09"],
    [194135,8.9,977,1.161,9.6,977.5,0,486.1,0,0,55.3,1015.1,38.3,18.7,13.4,19.3,119.3,2,4.5,"2026-07-12T03:30:01"],
    [194136,8.9,977,1.163,9.6,977.4,0,486.1,0,0,56.5,1015.2,37.8,18.4,13.2,18.9,102.5,2.1,4.6,"2026-07-12T03:40:03"],
    [194137,8.9,976.9,1.163,9.6,977.4,0,486.1,0,0,57.2,1015.1,37.7,18.2,13.1,18.6,100.6,2.2,4.3,"2026-07-12T03:50:03"],
    [194138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-12T03:53:01"],
    [194139,8.9,976.9,1.164,9.6,977.4,0,486.1,0,0,58.1,1015.1,37.5,17.9,13.1,18.4,121.9,2,4.2,"2026-07-12T04:00:02"],
    [194140,8.9,977,1.162,9.6,977.5,0,486.1,0,0,57.3,1015.2,38,18.2,13.3,18.5,120.4,2.4,4.6,"2026-07-12T04:10:03"],
    [194141,8.9,977,1.161,9.7,977.6,0,486.1,0,0,56.2,1015.2,38.3,18.6,13.4,19,106.8,2.5,5.7,"2026-07-12T04:20:03"],
    [194142,8.9,977.1,1.161,9.7,977.6,0,486.1,0,0,56.5,1015.2,38.4,18.5,13.4,19,122.4,2.4,4.5,"2026-07-12T04:30:03"],
    [194143,8.9,977.2,1.16,9.7,977.7,0,486.1,0,0,55.9,1015.3,38.9,18.7,13.6,19.1,114.5,2.6,5.2,"2026-07-12T04:40:03"],
    [194144,9,977.2,1.158,9.9,977.7,0,486.1,0,0,54.8,1015.3,39.5,19.2,13.9,19.7,123.5,2.6,5.1,"2026-07-12T04:50:02"],
    [194145,9.1,977.1,1.157,10,977.6,0,486.1,0,0,54.1,1015.2,39.8,19.5,14,20,132.1,2.7,6.1,"2026-07-12T05:00:03"],
    [194146,9.1,977.1,1.156,10.1,977.6,0,486.1,0,0,54,1015.1,40.2,19.7,14.1,20.2,122.4,2.8,5,"2026-07-12T05:10:02"],
    [194147,9.2,977.2,1.154,10.3,977.7,0,486.1,0,0,53.5,1015.1,40.9,20,14.4,20.6,104.5,2.7,5.8,"2026-07-12T05:20:02"],
    [194148,9.3,977.3,1.153,10.4,977.8,0,486.1,0,0,51.8,1015.2,41.5,20.6,14.6,21.3,105.4,2.9,6,"2026-07-12T05:30:02"],
    [194149,9.3,977.4,1.151,10.5,977.8,0,486.1,0,0,51.1,1015.2,42.1,21,14.8,21.8,109,2.7,5.2,"2026-07-12T05:40:01"],
    [194150,9.4,977.5,1.151,10.5,978,0,486.1,0,0,50.5,1015.3,42.5,21.2,14.9,22.1,111.5,2.5,6.2,"2026-07-12T05:50:01"],
    [194151,9.4,977.7,1.15,10.7,978.2,0,486.1,0,0,50,1015.5,42.5,21.6,15,22.5,115.2,2.6,5.2,"2026-07-12T06:00:03"],
    [194152,9.5,977.8,1.149,10.8,978.4,0,486.1,0,0,50.2,1015.6,43.6,21.7,15.3,22.6,103,2.5,5.1,"2026-07-12T06:10:02"],
    [194153,9.8,977.9,1.149,11.2,978.3,0,486.1,0,0,50.6,1015.6,43.8,21.9,15.4,22.9,97.9,2.7,5.2,"2026-07-12T06:20:02"],
    [194154,9.7,978,1.146,11.2,978.6,0,486.1,0,0,49.2,1015.7,44.5,22.3,15.7,23.2,106.2,3.5,6.6,"2026-07-12T06:40:01"],
    [194155,9.8,978.2,1.145,11.3,978.7,0,486.1,0,0,48.3,1015.8,45.4,22.8,16,23.9,125.3,3.2,6.3,"2026-07-12T06:50:01"],
    [194156,9.8,978.2,1.144,11.4,978.7,0,486.1,0,0,47.1,1015.8,45,23.3,15.8,24.4,97.3,3.2,7.4,"2026-07-12T07:00:02"],
    [194157,9.7,978.3,1.143,11.2,978.8,0,486.1,0,0,46.4,1015.9,45.6,23.4,16.1,24.5,134.8,3.5,6.4,"2026-07-12T07:10:01"],
    [194158,9.7,978.3,1.142,11.2,978.8,0,486.1,0,0,45.3,1015.8,45.2,23.8,15.9,24.9,120.3,4.1,7.9,"2026-07-12T07:20:01"],
    [194159,9.5,978.4,1.14,10.9,979.1,0,486.1,0,0,42.8,1015.9,46,24.3,16.2,25.6,105.3,4,8.7,"2026-07-12T07:40:01"],
    [194160,9.5,978.5,1.138,11,979,0,486.1,0,0,42.3,1015.9,46.7,24.6,16.4,26,103.1,4,8.3,"2026-07-12T07:50:01"],
    [194161,9.5,978.5,1.138,11,979,0,486.1,0,0,41.8,1015.9,46.5,24.8,16.4,26.2,104.2,4.1,8.3,"2026-07-12T08:00:03"],
    [194162,9.5,978.4,1.137,11,979,0,486.1,0,0,41.5,1015.7,46.9,25,16.5,26.5,73.9,3.9,7.9,"2026-07-12T08:10:03"],
    [194163,9.5,978.4,1.136,11,979,0,486.1,0,0,40.6,1015.8,46.7,25.3,16.5,26.8,115.6,3.9,7.9,"2026-07-12T08:20:03"],
    [194164,9.4,978.4,1.134,10.8,978.8,0,486.1,0,0,39.8,1015.7,47.6,25.5,16.7,27.1,99.9,3.7,8.5,"2026-07-12T08:30:03"],
    [194165,9.3,978.4,1.135,10.7,978.9,0,486.1,0,0,39.2,1015.7,46.7,25.6,16.4,27.2,98.3,4.3,8.6,"2026-07-12T08:40:02"],
    [194166,9.4,978.4,1.135,10.8,978.9,0,486.1,0,0,39,1015.7,47.1,25.8,16.6,27.4,110,3.8,8.2,"2026-07-12T08:50:02"],
    [194167,9.4,978.4,1.132,10.8,978.9,0,486.1,0,0,38.2,1015.6,47.6,26.2,16.7,27.9,85.9,3.3,7.4,"2026-07-12T09:00:02"],
    [194168,9.4,978.5,1.131,10.9,979,0,486.1,0,0,37.4,1015.6,48.2,26.6,17,28.4,73.9,3.3,7.4,"2026-07-12T09:20:02"],
    [194169,9.2,978.5,1.133,10.5,979,0,486.1,0,0,36.8,1015.7,47,26.4,16.6,28.2,122.1,4.7,8,"2026-07-12T09:30:01"],
    [194170,9.2,978.6,1.132,10.5,979.2,0,486.1,0,0,36.8,1015.9,47.5,26.4,16.7,28.1,105.1,4,7.7,"2026-07-12T09:40:01"],
    [194171,9.2,978.6,1.132,10.6,979.1,0,486.1,0,0,36.7,1015.8,47.6,26.6,16.7,28.4,88.5,4.1,7.4,"2026-07-12T09:50:03"],
    [194172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-12T09:53:01"],
    [194173,9.3,978.6,1.13,10.7,979,0,486.1,0,0,36.6,1015.7,48.4,26.8,17,28.6,79.1,4.4,8.3,"2026-07-12T10:00:01"],
    [194174,9.2,978.5,1.132,10.6,979,0,486.1,0,0,36.6,1015.7,47.5,26.7,16.7,28.4,113.1,4.8,9.6,"2026-07-12T10:10:02"],
    [194175,9.2,978.5,1.131,10.5,978.9,0,486.1,0,0,36.3,1015.6,47.8,26.7,16.8,28.5,102.5,4.6,8.5,"2026-07-12T10:20:02"],
    [194176,9.4,978.4,1.13,10.8,979,0,486.1,0,0,36.9,1015.6,48.9,26.8,17.2,28.6,104.4,4.5,9,"2026-07-12T10:30:01"],
    [194177,9.4,978.4,1.129,11,979,0,486.1,0,0,37,1015.5,48.4,26.9,17,28.8,77.7,4.4,8.7,"2026-07-12T10:40:01"],
    [194178,9.4,978.4,1.129,10.8,979,0,486.1,0,0,35.9,1015.5,48.9,27.3,17.2,29.2,88.3,4,8.5,"2026-07-12T10:50:03"],
    [194179,9.6,978.4,1.128,11.2,978.9,0,486.1,0,0,36.6,1015.5,49.7,27.3,17.4,29.3,104.6,3.1,6.8,"2026-07-12T11:00:01"],
    [194180,9.6,978.3,1.127,11.2,978.9,0,486.1,0,0,35.5,1015.3,49.3,27.9,17.3,30,113.7,3.2,6.9,"2026-07-12T11:10:01"],
    [194181,9.5,978.3,1.126,11,978.7,0,486.1,0,0,35.2,1015.3,49.7,27.8,17.5,29.9,98.1,3.2,6.5,"2026-07-12T11:20:03"],
    [194182,9.8,978.3,1.127,11.5,978.8,0,486.1,0,0,36.7,1015.4,50,27.6,17.5,29.7,104.9,3.3,7,"2026-07-12T11:30:01"],
    [194183,9.6,978.2,1.125,11.3,978.8,0,486.1,0,0,35.3,1015.2,50,28,17.5,30.1,70.7,3.9,7.3,"2026-07-12T11:40:01"],
    [194184,9,978.2,1.126,10.4,978.7,0,486.1,0,0,33.2,1015.2,48.7,28.1,17.1,30.2,106.3,3.9,8.3,"2026-07-12T11:50:02"],
    [194185,8.9,978.2,1.124,10.2,978.6,0,486.1,0,0,32.6,1015.1,49.3,28.1,17.3,30.3,112.8,3.4,7.1,"2026-07-12T12:00:01"],
    [194186,8.7,978.1,1.125,9.7,978.6,0,486.1,0,0,31.4,1015,48,28.3,16.9,30.5,112.3,3.6,7.8,"2026-07-12T12:10:02"],
    [194187,8.8,978.1,1.125,10,978.6,0,486.1,0,0,31.9,1015,49,28.3,17.2,30.5,121,3.3,6.5,"2026-07-12T12:20:03"],
    [194188,8.8,978,1.124,10,978.5,0,486.1,0,0,31.9,1015,49.2,28.3,17.3,30.5,103.5,3.2,7.9,"2026-07-12T12:30:02"],
    [194189,9,977.7,1.123,10.3,978.3,0,486.1,0,0,31.5,1014.6,49.2,28.9,17.3,31.2,97.8,3.9,7.3,"2026-07-12T13:00:02"],
    [194190,8.7,977.7,1.12,9.9,978.3,0,486.1,0,0,30.6,1014.6,50.4,28.9,17.7,31.2,99.3,3.6,7.5,"2026-07-12T13:10:02"],
    [194191,8.9,977.7,1.121,10.2,978.2,0,486.1,0,0,30.6,1014.5,49.8,29.3,17.5,31.7,83.2,3,8.2,"2026-07-12T13:20:02"],
    [194192,8.9,977.7,1.12,10.1,978.1,0,486.1,0,0,30.6,1014.5,50.5,29.2,17.7,31.6,100.3,2.9,6.8,"2026-07-12T13:30:02"],
    [194193,8.7,977.6,1.122,9.8,978.1,0,486.1,0,0,29.6,1014.4,48.6,29.4,17.1,31.8,77,3.9,7.1,"2026-07-12T13:40:02"],
    [194194,8.5,977.6,1.121,9.5,978.1,0,486.1,0,0,29.5,1014.4,49.2,29.1,17.3,31.4,87.6,3,7.8,"2026-07-12T13:50:01"],
    [194195,8.6,977.5,1.121,9.6,978.1,0,486.1,0,0,29.4,1014.3,49.1,29.3,17.3,31.8,103.4,3.4,7.4,"2026-07-12T14:00:01"],
    [194196,8.5,977.5,1.12,9.5,978,0,486.1,0,0,29.3,1014.4,49.3,29.3,17.4,31.7,106.1,3.1,7.7,"2026-07-12T14:10:03"],
    [194197,8.4,977.5,1.12,9.3,978,0,486.1,0,0,28.5,1014.3,48.4,29.5,17.1,31.9,69.5,4,7.5,"2026-07-12T14:20:02"],
    [194198,8.2,977.5,1.121,9,978,0,486.1,0,0,28.3,1014.4,48.7,29.2,17.1,31.6,107.1,2.7,7.3,"2026-07-12T14:30:02"],
    [194199,8.2,977.5,1.12,8.9,978,0,486.1,0,0,27.9,1014.4,48.4,29.4,17.1,31.9,72.3,3.4,7.2,"2026-07-12T14:40:02"],
    [194200,8.1,977.6,1.121,8.7,978.2,0,486.1,0,0,27.4,1014.4,48.1,29.4,16.9,31.9,59.1,3.4,8.1,"2026-07-12T14:50:01"],
    [194201,8.1,977.5,1.12,8.8,977.9,0,486.1,0,0,27.5,1014.3,48,29.5,16.9,32,94.7,3.1,7.6,"2026-07-12T15:00:01"],
    [194202,8,977.5,1.121,8.7,977.9,0,486.1,0,0,27.4,1014.3,47.7,29.4,16.8,31.8,71.3,3.8,7.7,"2026-07-12T15:10:02"],
    [194203,8.1,977.4,1.121,8.8,977.8,0,486.1,0,0,27.8,1014.2,48.1,29.4,17,31.8,59.1,2.9,6.4,"2026-07-12T15:20:01"],
    [194204,8.3,977.4,1.12,9.2,977.9,0,486.1,0,0,28.2,1014.2,49.2,29.5,17.3,31.9,72.6,3.5,7.1,"2026-07-12T15:30:01"],
    [194205,8.4,977.4,1.12,9.3,977.9,0,486.1,0,0,28.4,1014.2,48.4,29.5,17.1,32,80.9,3,6.1,"2026-07-12T15:40:03"],
    [194206,8.3,977.4,1.121,9.2,977.9,0,486.1,0,0,28.2,1014.2,48.7,29.6,17.1,32,106,3.1,6.1,"2026-07-12T15:50:01"],
    [194207,8.2,977.3,1.121,8.9,977.7,0,486.1,0,0,27.9,1014.1,47.9,29.4,16.9,31.8,72.2,3.7,7.3,"2026-07-12T16:00:00"],
    [194208,8.5,977.3,1.12,9.5,977.9,0,486.1,0,0,29.2,1014.1,49.2,29.3,17.3,31.7,69.6,3,5.5,"2026-07-12T16:20:01"],
    [194209,8.5,977.3,1.121,9.6,977.8,0,486.1,0,0,29.3,1014.1,48.9,29.3,17.2,31.7,89.5,2.5,5.9,"2026-07-12T16:30:02"],
    [194210,8.4,977.3,1.121,9.3,977.8,0,486.1,0,0,29,1014.1,49.3,29.2,17.3,31.6,68.9,2.8,6.5,"2026-07-12T16:50:02"],
    [194211,8.5,977.2,1.122,9.5,977.7,0,486.1,0,0,29.8,1014.1,48.1,28.9,17,31.3,72.2,2.8,5.9,"2026-07-12T17:00:03"],
    [194212,8.4,977.2,1.122,9.3,977.6,0,486.1,0,0,29.5,1014,48,28.9,16.9,31.2,75.6,3,6.3,"2026-07-12T17:10:02"],
    [194213,8.3,977.1,1.123,9.1,977.7,0,486.1,0,0,29.3,1014,47.8,28.7,16.8,31,67.5,3.2,6.1,"2026-07-12T17:20:02"],
    [194214,8.3,977.2,1.123,9.2,977.7,0,486.1,0,0,29.8,1014.1,47.9,28.6,16.9,30.8,102.6,3.3,7,"2026-07-12T17:50:02"],
    [194215,8.5,977.2,1.125,9.5,977.7,0,486.1,0,0,31,1014.1,48,28.2,16.9,30.4,50.4,2.2,5.2,"2026-07-12T18:00:02"],
    [194216,8.5,977.1,1.126,9.5,977.7,0,486.1,0,0,31.6,1014.1,47.6,27.9,16.8,30.1,80,2.5,5,"2026-07-12T18:10:01"],
    [194217,8.6,977.1,1.126,9.6,977.7,0,486.1,0,0,32.3,1014.1,47.5,27.7,16.7,29.8,64.3,2.4,4.6,"2026-07-12T18:20:01"],
    [194218,8.6,977.2,1.128,9.6,977.7,0,486.1,0,0,32.7,1014.2,47.1,27.5,16.6,29.6,82.6,2.2,4.6,"2026-07-12T18:30:03"],
    [194219,8.6,977.2,1.129,9.7,977.7,0,486.1,0,0,33.5,1014.2,47.1,27.1,16.6,29.1,82.7,2.2,4.3,"2026-07-12T18:40:02"],
    [194220,8.8,977.1,1.131,9.8,977.7,0,486.1,0,0,35,1014.3,46.5,26.6,16.4,28.5,70.3,1.8,3.2,"2026-07-12T18:50:02"],
    [194221,8.8,977.2,1.132,9.8,977.6,0,486.1,0,0,35.6,1014.3,46.4,26.3,16.3,28.2,63.7,2,3.9,"2026-07-12T19:00:02"],
    [194222,8.9,977.2,1.134,10,977.6,0,486.1,0,0,36.5,1014.4,46,26,16.2,27.9,102.3,1.5,4,"2026-07-12T19:10:01"],
    [194223,9,977.2,1.136,10.2,977.7,0,486.1,0,0,38.4,1014.4,45.7,25.4,16.1,27.2,90,1.3,2.4,"2026-07-12T19:20:01"],
    [194224,9,977.2,1.137,10.2,977.7,0,486.1,0,0,39.5,1014.5,45.2,24.9,15.9,26.6,89.4,1.4,2.5,"2026-07-12T19:30:02"],
    [194225,9,977.2,1.138,10.1,977.8,0,486.1,0,0,39.7,1014.6,45,24.7,15.9,26.5,100.3,1.4,2.2,"2026-07-12T19:40:00"],
    [194226,9,977.2,1.139,10.1,977.8,0,486.1,0,0,40.3,1014.6,44.7,24.5,15.7,26.1,84,1.6,2.7,"2026-07-12T19:50:00"],
    [194227,9,977.2,1.14,10.1,977.7,0,486.1,0,0,41.1,1014.7,44.5,24.2,15.7,25.8,87.2,1.4,2.3,"2026-07-12T20:00:03"],
    [194228,9,977.2,1.14,10.1,977.7,0,486.1,0,0,41.3,1014.7,44.5,24.1,15.7,25.7,97.4,1.5,2.8,"2026-07-12T20:10:01"],
    [194229,9.1,977.3,1.141,10.2,977.7,0,486.1,0,0,41.6,1014.7,44.4,24.1,15.6,25.8,89.6,1.3,2.2,"2026-07-12T20:20:01"],
    [194230,9.1,977.3,1.143,10.3,977.7,0,486.1,0,0,43.3,1014.8,43.9,23.5,15.5,25.2,106.8,0.8,1.5,"2026-07-12T20:30:02"],
    [194231,9.2,977.2,1.144,10.4,977.6,0,486.1,0,0,43.7,1014.7,43.6,23.5,15.4,25.2,118.1,1,2.4,"2026-07-12T20:50:02"],
    [194232,9.2,977.2,1.144,10.4,977.8,0,486.1,0,0,45.5,1014.8,43.7,22.8,15.4,24.4,118.9,1,2.7,"2026-07-12T21:00:02"],
    [194233,9.1,977.2,1.142,10.2,977.7,0,486.1,0,0,43.3,1014.7,43.7,23.4,15.4,25,121.9,1.2,2.7,"2026-07-12T21:20:02"],
    [194234,9.1,977.1,1.146,10.2,977.6,0,486.1,0,0,45.5,1014.8,42.9,22.5,15.1,24,119.7,1.3,2.7,"2026-07-12T21:40:02"],
    [194235,9.1,977.1,1.148,10.2,977.6,0,486.1,0,0,46.7,1014.8,42.4,22.1,14.9,23.6,112.5,1.3,2.9,"2026-07-12T21:50:02"],
    [194236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-12T21:53:00"],
    [194237,9,977.1,1.147,10.1,977.6,0,486.1,0,0,46.6,1014.8,42.3,22,14.9,23.4,116.3,1.3,2.6,"2026-07-12T22:00:01"],
    [194238,9,977.1,1.148,10,977.6,0,486.1,0,0,46.5,1014.8,42.3,22,14.9,23.5,115.3,1.2,3.3,"2026-07-12T22:10:02"],
    [194239,9.1,977.1,1.15,10.1,977.5,0,486.1,0,0,47.5,1014.8,41.7,21.8,14.7,23.1,119.3,1.3,3.2,"2026-07-12T22:20:10"],
    [194240,9.1,977,1.15,10.1,977.4,0,486.1,0,0,48.5,1014.8,41.6,21.4,14.6,22.7,120.5,1.3,3,"2026-07-12T22:30:01"],
    [194241,9,976.9,1.15,10,977.4,0,486.1,0,0,48.2,1014.7,41.6,21.4,14.6,22.8,118.3,1.2,2.5,"2026-07-12T22:40:01"],
    [194242,9,976.9,1.148,9.9,977.4,0,486.1,0,0,47.5,1014.6,41.8,21.6,14.7,22.9,123.8,1.4,3,"2026-07-12T22:50:02"],
    [194243,8.9,976.9,1.146,9.9,977.3,0,486.1,0,0,45.6,1014.6,42.4,22.2,14.9,23.5,118.4,1.5,3.2,"2026-07-12T23:00:01"],
    [194244,8.9,976.8,1.146,9.9,977.3,0,486.1,0,0,45.4,1014.5,42.5,22.3,14.9,23.7,131.6,1.5,3.2,"2026-07-12T23:10:01"],
    [194245,8.9,976.8,1.147,9.9,977.3,0,486.1,0,0,45.7,1014.5,42.2,22.1,14.8,23.6,115.7,1.3,2.7,"2026-07-12T23:20:02"],
    [194246,8.9,976.8,1.149,9.9,977.2,0,486.1,0,0,46.7,1014.5,41.7,21.8,14.7,23.2,123.5,1.2,2.9,"2026-07-12T23:30:00"],
    [194247,8.9,976.7,1.149,9.8,977.2,0,486.1,0,0,46.8,1014.4,41.6,21.7,14.6,23,120.1,1.4,3,"2026-07-12T23:40:00"],
    [194248,8.9,976.7,1.148,9.8,977.2,0,486.1,0,0,46.3,1014.4,41.7,21.8,14.7,23.2,125.2,1.3,2.9,"2026-07-12T23:50:02"],
    [194249,8.8,976.7,1.147,9.7,977.2,0,486.1,0,0,45.6,1014.4,41.9,22,14.7,23.4,130.8,1.5,3.4,"2026-07-13T00:00:01"],
    [194250,8.8,976.6,1.148,9.7,977.1,0,486.1,0,0,45.9,1014.3,41.7,21.9,14.7,23.3,117.8,1.2,2.7,"2026-07-13T00:20:02"],
    [194251,8.8,976.6,1.149,9.7,977.1,0,486.1,0,0,46.5,1014.3,41.4,21.7,14.5,23.1,125.9,1.3,3.1,"2026-07-13T00:30:00"],
    [194252,8.8,976.4,1.149,9.6,976.9,0,486.1,0,0,46.7,1014.2,41.1,21.5,14.4,23,117.2,1.1,2.7,"2026-07-13T00:50:02"],
    [194253,8.8,976.3,1.15,9.6,976.7,0,486.1,0,0,48,1014.1,40.8,21,14.3,22.4,133.3,1.2,2.8,"2026-07-13T01:20:01"],
    [194254,8.8,976.3,1.152,9.6,976.7,0,486.1,0,0,48.4,1014.1,40.4,20.9,14.2,22.2,113.8,1.1,3.2,"2026-07-13T01:30:01"],
    [194255,8.8,976.2,1.152,9.6,976.5,0,486.1,0,0,48.8,1014,40.3,20.7,14.1,22,135.7,1.3,3.1,"2026-07-13T01:40:02"],
    [194256,8.8,976,1.152,9.5,976.5,0,486.1,0,0,49,1013.9,40.2,20.6,14.1,21.9,124.9,1.2,2.8,"2026-07-13T01:50:02"],
    [194257,8.8,976.1,1.154,9.6,976.6,0,486.1,0,0,50.1,1014,39.7,20.3,13.9,21.6,101.5,1.1,2.7,"2026-07-13T02:00:02"],
    [194258,8.8,976,1.155,9.6,976.5,0,486.1,0,0,51.7,1014,39.4,19.9,13.8,21.3,119.2,0.9,2,"2026-07-13T02:10:02"],
    [194259,8.8,976,1.156,9.6,976.4,0,486.1,0,0,52.4,1014,39.2,19.6,13.7,21.1,121.4,0.8,2.2,"2026-07-13T02:20:01"],
    [194260,8.9,976.1,1.159,9.7,976.6,0,486.1,0,0,54,1014.1,38.7,19.2,13.5,20.8,113,0.6,1.2,"2026-07-13T02:30:01"],
    [194261,8.9,976,1.159,9.7,976.5,0,486.1,0,0,55,1014.1,38.7,18.9,13.5,20.8,124.2,0.4,1.3,"2026-07-13T02:40:02"],
    [194262,8.9,976,1.159,9.7,976.5,0,486.1,0,0,54.9,1014,38.7,18.9,13.5,20.7,153.3,0.5,1,"2026-07-13T02:50:01"],
    [194263,8.9,976,1.159,9.7,976.4,0,486.1,0,0,55.3,1014.1,38.4,18.8,13.4,20.9,0,0,0.8,"2026-07-13T03:00:01"],
    [194264,8.9,976.1,1.16,9.6,976.5,0,486.1,0,0,55.7,1014.2,38.3,18.7,13.4,20.7,0,0,0.9,"2026-07-13T03:10:01"],
    [194265,8.9,976.1,1.162,9.7,976.6,0,486.1,0,0,57.3,1014.3,37.9,18.3,13.2,20.3,120.3,0,0.6,"2026-07-13T03:20:00"],
    [194266,8.9,976.1,1.162,9.7,976.5,0,486.1,0,0,57.7,1014.3,37.9,18.2,13.2,20.2,0,0,0.9,"2026-07-13T03:30:00"],
    [194267,8.9,976,1.161,9.7,976.6,0,486.1,0,0,57.6,1014.2,37.9,18.2,13.2,20.1,0,0.3,1.1,"2026-07-13T03:50:01"],
    [194268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-13T03:53:01"],
    [194269,8.9,976.1,1.16,9.7,976.7,0,486.1,0,0,56.9,1014.3,38.2,18.4,13.3,20.2,154.3,0.4,1.2,"2026-07-13T04:00:00"],
    [194270,8.9,976.1,1.158,9.7,976.6,0,486.1,0,0,55.6,1014.2,39,18.8,13.6,20.3,129.7,0.7,2.3,"2026-07-13T04:10:02"],
    [194271,9.1,976.1,1.16,10,976.7,0,486.1,0,0,57,1014.2,38.9,18.7,13.6,20.2,133.6,0.7,2.1,"2026-07-13T04:30:00"],
    [194272,9.2,976.2,1.16,10.1,976.6,0,486.1,0,0,58,1014.3,39.1,18.5,13.7,20,127.3,0.6,1.5,"2026-07-13T04:40:02"],
    [194273,9.3,976.2,1.158,10.4,976.6,0,486.1,0,0,57.3,1014.3,39.9,19,14,20.4,86,0.9,1.5,"2026-07-13T04:50:00"],
    [194274,9.6,976.1,1.159,10.8,976.7,0,486.1,0,0,59.2,1014.2,40.1,18.9,14,20.1,93.7,1,1.4,"2026-07-13T05:00:00"],
    [194275,9.6,976.1,1.157,10.8,976.7,0,486.1,0,0,58.6,1014.2,40.1,19.1,14.1,20.1,83.5,1.3,2,"2026-07-13T05:10:01"],
    [194276,9.4,976.2,1.154,10.5,976.7,0,486.1,0,0,55.4,1014.2,40.7,19.7,14.3,20.7,135.6,1.4,2.6,"2026-07-13T05:20:00"],
    [194277,9.4,976.2,1.152,10.6,976.8,0,486.1,0,0,53.5,1014.1,41.8,20.4,14.7,21.6,104.1,1.2,2.7,"2026-07-13T05:30:01"],
    [194278,9.5,976.2,1.151,10.8,976.6,0,486.1,0,0,53.1,1014,42.4,20.7,14.9,21.8,116,1.6,3.2,"2026-07-13T05:40:01"],
    [194279,9.6,976.2,1.148,11,976.7,0,486.1,0,0,52.1,1014,43.2,21.2,15.2,22.4,101.1,1.7,3.7,"2026-07-13T05:50:01"],
    [194280,9.7,976.3,1.147,11.1,976.9,0,486.1,0,0,51.1,1014,43.9,21.6,15.4,22.8,105.5,1.7,4.4,"2026-07-13T06:00:01"],
    [194281,9.7,976.3,1.145,11.2,976.7,0,486.1,0,0,50.4,1014,44.4,22,15.6,23.1,103.3,2.2,4.5,"2026-07-13T06:10:01"],
    [194282,10,976.2,1.143,11.6,976.6,0,486.1,0,0,50.3,1013.9,45.5,22.4,16,23.6,119.7,1.9,4.1,"2026-07-13T06:20:01"],
    [194283,10.2,976.2,1.14,11.9,976.8,0,486.1,0,0,49.2,1013.8,46.6,23.2,16.3,24.6,122.8,1.8,4.1,"2026-07-13T06:30:02"],
    [194284,10.2,976.3,1.139,12,976.9,0,486.1,0,0,47.9,1013.8,47.3,23.6,16.6,25,109.3,2.2,4.6,"2026-07-13T06:40:01"],
    [194285,10.3,976.4,1.137,12.1,976.9,0,486.1,0,0,46.8,1013.8,47.6,24.2,16.7,25.7,147.6,2.2,4.6,"2026-07-13T06:50:01"],
    [194286,10.2,976.4,1.135,12.1,976.9,0,486.1,0,0,45.4,1013.7,48.3,24.7,16.9,26.2,101.8,2.6,5.2,"2026-07-13T07:00:01"],
    [194287,10.3,976.3,1.133,12.2,976.7,0,486.1,0,0,44.5,1013.6,49,25.2,17.2,26.8,133.9,2.6,5.9,"2026-07-13T07:10:01"],
    [194288,10.4,976.2,1.133,12.3,976.8,0,486.1,0,0,44.1,1013.4,49,25.4,17.2,27,108.1,3.1,6.4,"2026-07-13T07:20:00"],
    [194289,10.5,976.3,1.132,12.5,976.7,0,486.1,0,0,44.6,1013.5,49.5,25.5,17.3,27.1,112.6,3.3,5.8,"2026-07-13T07:30:01"],
    [194290,10.3,976.2,1.131,12.3,976.6,0,486.1,0,0,43.6,1013.4,49.4,25.6,17.3,27.1,100.1,3.8,6.6,"2026-07-13T07:40:00"],
    [194291,10.3,976.1,1.13,12.3,976.6,0,486.1,0,0,42.6,1013.3,49.9,26,17.5,27.6,99.6,3.5,6.8,"2026-07-13T07:50:00"],
    [194292,10.4,976.1,1.128,12.4,976.6,0,486.1,0,0,42.2,1013.2,50.5,26.2,17.7,28,87,3,6.2,"2026-07-13T08:00:02"],
    [194293,10.6,976.1,1.128,12.7,976.5,0,486.1,0,0,42.7,1013.2,51.2,26.4,17.9,28.3,96.2,3.1,5.9,"2026-07-13T08:10:00"],
    [194294,10.5,976.2,1.125,12.6,976.6,0,486.1,0,0,40.6,1013.2,51.8,27.2,18.1,29.1,98.3,2.9,6.1,"2026-07-13T08:30:01"],
    [194295,10.8,976.1,1.123,13,976.5,0,486.1,0,0,40.4,1013,53.1,27.7,18.5,29.7,71.3,2.7,6.7,"2026-07-13T08:40:00"],
    [194296,10.4,976,1.123,12.5,976.5,0,486.1,0,0,38.9,1012.9,51.4,27.8,18,29.8,85.4,3.5,7.1,"2026-07-13T08:50:00"],
    [194297,10.3,975.8,1.123,12.3,976.4,0,486.1,0,0,38.3,1012.7,51.8,27.8,18.1,29.9,102.6,4.6,8.7,"2026-07-13T09:00:01"],
    [194298,10.2,975.8,1.121,12.2,976.3,0,486.1,0,0,37.6,1012.6,51.9,28.1,18.1,30.2,113.5,3.6,7.3,"2026-07-13T09:09:59"],
    [194299,10.1,975.8,1.122,12,976.4,0,486.1,0,0,36.5,1012.7,51.1,28.3,17.9,30.5,107.7,3.3,6.9,"2026-07-13T09:19:59"],
    [194300,10.1,975.8,1.12,12.1,976.2,0,486.1,0,0,36.6,1012.7,52.1,28.4,18.2,30.6,131.7,3.6,7.7,"2026-07-13T09:30:02"],
    [194301,10,975.8,1.12,11.9,976.2,0,486.1,0,0,35.6,1012.6,51.8,28.6,18.1,30.9,119.6,2.8,6.3,"2026-07-13T09:40:00"],
    [194302,9.9,975.8,1.121,11.7,976.3,0,486.1,0,0,35.1,1012.6,51.1,28.7,17.9,30.9,111.4,3.6,7.4,"2026-07-13T09:50:01"],
    [194303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-13T09:53:00"],
    [194304,9.9,975.7,1.12,11.7,976.2,0,486.1,0,0,34.8,1012.4,50.7,28.8,17.8,31.1,101.4,3.7,7.8,"2026-07-13T10:00:01"],
    [194305,9.7,975.7,1.118,11.5,976.2,0,486.1,0,0,33.8,1012.4,51.9,29,18.1,31.4,117.8,3.4,8.3,"2026-07-13T10:10:03"],
    [194306,9.9,975.6,1.116,11.7,975.9,0,486.1,0,0,33.5,1012.3,52.2,29.5,18.2,31.9,107.6,2.2,6.1,"2026-07-13T10:20:03"],
    [194307,9.6,975.4,1.117,11.3,975.8,0,486.1,0,0,32.5,1012,52.1,29.5,18.2,32,87.9,3.3,7.2,"2026-07-13T10:40:02"],
    [194308,9.8,975.3,1.117,11.7,975.9,0,486.1,0,0,33.8,1012,52.6,29.3,18.3,31.7,103.4,3.4,7.1,"2026-07-13T11:00:03"],
    [194309,9.8,975.2,1.118,11.7,975.7,0,486.1,0,0,33.7,1011.9,52.2,29.3,18.2,31.7,93.7,2.2,5.1,"2026-07-13T11:10:03"],
    [194310,10.1,975.1,1.116,12.1,975.6,0,486.1,0,0,34.5,1011.8,53.4,29.4,18.6,31.8,104.7,3.1,6.8,"2026-07-13T11:20:03"],
    [194311,10.2,975,1.114,12.3,975.5,0,486.1,0,0,34,1011.6,54.3,29.9,18.9,32.4,112.5,3,6.5,"2026-07-13T11:30:02"],
    [194312,10,975,1.114,12,975.6,0,486.1,0,0,32.7,1011.6,53.1,30.2,18.5,32.7,119.4,2.6,7.9,"2026-07-13T11:40:02"],
    [194313,10,974.9,1.113,12,975.4,0,486.1,0,0,32.3,1011.5,53.4,30.4,18.6,32.9,15.4,2.1,5.6,"2026-07-13T11:50:03"],
    [194314,9.9,974.8,1.112,11.8,975.2,0,486.1,0,0,32.2,1011.4,54.1,30.2,18.8,32.8,138.3,2.1,5.7,"2026-07-13T12:00:02"],
    [194315,9.6,974.8,1.112,11.4,975.2,0,486.1,0,0,30.7,1011.3,53.8,30.6,18.7,33.2,129.3,1.5,6.3,"2026-07-13T12:10:01"],
    [194316,9.7,974.7,1.111,11.6,975.3,0,486.1,0,0,31,1011.3,53.9,30.6,18.8,33.2,92.7,2.2,7.1,"2026-07-13T12:20:03"],
    [194317,9.7,974.7,1.11,11.6,975.2,0,486.1,0,0,30.5,1011.2,53.7,31,18.7,33.7,120.1,2.9,6,"2026-07-13T12:30:02"],
    [194318,9.7,974.5,1.111,11.6,974.8,0,486.1,0,0,30.5,1011,53.3,31,18.6,33.7,91.9,3,6.4,"2026-07-13T12:40:02"],
    [194319,9.6,974.4,1.111,11.5,974.7,0,486.1,0,0,30.8,1010.9,53.2,30.6,18.5,33.2,124.7,2.4,4.4,"2026-07-13T12:50:03"],
    [194320,9.7,974.1,1.11,11.5,974.5,0,486.1,0,0,30.3,1010.6,53.4,31,18.6,33.6,101.3,2.3,5.9,"2026-07-13T13:00:01"],
    [194321,9.6,973.8,1.111,11.4,974.5,0,486.1,0,0,30.5,1010.3,53,30.7,18.5,33.4,94.8,3.1,6.4,"2026-07-13T13:10:01"],
    [194322,9.6,973.9,1.111,11.5,974.4,0,486.1,0,0,30.6,1010.3,52.8,30.7,18.4,33.4,102.9,2.7,5.4,"2026-07-13T13:20:03"],
    [194323,9.6,973.8,1.109,11.5,974.4,0,486.1,0,0,30.5,1010.3,54.2,30.8,18.8,33.5,91.8,2.6,5.4,"2026-07-13T13:30:01"],
    [194324,9.5,974.1,1.111,11.3,974.7,0,486.1,0,0,30,1010.6,53.1,30.9,18.5,33.6,63.9,3,5.6,"2026-07-13T13:40:01"],
    [194325,10,974.1,1.111,12,974.6,0,486.1,0,0,31.6,1010.6,53.8,30.8,18.7,33.4,67,2.2,5.7,"2026-07-13T13:50:02"],
    [194326,9.9,974,1.11,11.9,974.3,0,486.1,0,0,31.4,1010.4,54.6,30.8,19,33.4,74,2.1,4.5,"2026-07-13T14:00:01"],
    [194327,10,973.7,1.11,12,974.1,0,486.1,0,0,31.6,1010.2,53.6,30.7,18.6,33.4,85.6,3.1,6.2,"2026-07-13T14:10:03"],
    [194328,10.2,973.1,1.108,12.3,973.5,0,486.1,0,0,32,1009.5,55,31,19.1,33.7,74.1,3.3,6.5,"2026-07-13T14:30:02"],
    [194329,10.3,973,1.107,12.5,973.3,0,486.1,0,0,31.6,1009.3,55.4,31.4,19.2,34.2,89.8,3.6,8,"2026-07-13T14:40:02"],
    [194330,10.1,973.1,1.108,12.2,973.5,0,486.1,0,0,31.1,1009.4,54.5,31.2,18.9,34.1,108.1,3.4,7.2,"2026-07-13T14:50:02"],
    [194331,10.2,973.1,1.106,12.3,973.7,0,486.1,0,0,31.3,1009.5,56.1,31.3,19.4,34.1,114.7,3.1,7.1,"2026-07-13T15:00:02"],
    [194332,9.9,973.2,1.11,11.9,973.7,0,486.1,0,0,31.6,1009.6,53.9,30.7,18.7,33.4,88.8,3,5.7,"2026-07-13T15:20:02"],
    [194333,10.2,973,1.109,12.3,973.4,0,486.1,0,0,32.5,1009.4,54.9,30.7,19,33.3,94.7,2.7,4.9,"2026-07-13T15:30:02"],
    [194334,10.2,973,1.109,12.3,973.5,0,486.1,0,0,32.4,1009.4,54.8,30.8,19,33.4,84.1,2.4,5.8,"2026-07-13T15:40:03"],
    [194335,10.3,973,1.109,12.5,973.4,0,486.1,0,0,32.9,1009.4,54.7,30.7,19,33.4,108.3,2.4,5.9,"2026-07-13T15:50:02"],
    [194336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-13T15:53:00"],
    [194337,10.2,972.9,1.11,12.3,973.3,0,486.1,0,0,32.7,1009.4,54.6,30.6,18.9,33.2,76.6,2.7,4.5,"2026-07-13T16:00:03"],
    [194338,10.3,972.9,1.109,12.4,973.4,0,486.1,0,0,33,1009.4,54.6,30.5,19,33.1,99.7,2.5,4.7,"2026-07-13T16:10:03"],
    [194339,10.4,972.9,1.107,12.6,973.3,0,486.1,0,0,32.2,1009.2,56,31.2,19.4,33.9,81.7,2.5,4.6,"2026-07-13T16:20:02"],
    [194340,10,972.8,1.107,12.1,973.3,0,486.1,0,0,30.8,1009.2,54.4,31.3,18.9,34.2,93.5,3.1,5.9,"2026-07-13T16:30:02"],
    [194341,9.8,972.8,1.108,11.8,973.2,0,486.1,0,0,30.1,1009.1,53.8,31.4,18.7,34.2,98.9,3,6.2,"2026-07-13T16:40:02"],
    [194342,9.9,972.6,1.107,11.9,973.1,0,486.1,0,0,30.3,1008.9,54.2,31.4,18.8,34.2,100.9,3.1,7,"2026-07-13T16:50:01"],
    [194343,9.9,972.6,1.107,11.9,973,0,486.1,0,0,30.6,1008.9,54.3,31.3,18.9,34.1,82.9,3.1,7.1,"2026-07-13T17:00:01"],
    [194344,9.9,972.5,1.108,12,973,0,486.1,0,0,31,1008.9,54.2,31.1,18.8,33.8,97.1,2.9,5.4,"2026-07-13T17:10:03"],
    [194345,9.4,972.5,1.108,11.1,973,0,486.1,0,0,29.5,1008.9,53.5,31,18.6,33.7,80.8,3.1,6.4,"2026-07-13T17:20:01"],
    [194346,9.3,972.4,1.108,10.9,972.9,0,486.1,0,0,28.8,1008.8,52.9,31.1,18.4,33.8,86.2,2.6,5.5,"2026-07-13T17:30:01"],
    [194347,9.4,972.3,1.108,11.1,972.8,0,486.1,0,0,29.4,1008.7,52.7,31,18.4,33.7,74.2,2.5,5.1,"2026-07-13T17:40:03"],
    [194348,9.3,972.3,1.109,10.9,972.9,0,486.1,0,0,29.3,1008.7,52.3,30.8,18.2,33.4,98.9,2.2,4.6,"2026-07-13T17:50:01"],
    [194349,9.2,972.3,1.11,10.8,972.8,0,486.1,0,0,29.6,1008.8,52.3,30.5,18.2,33.1,86.9,2.2,4.6,"2026-07-13T18:00:01"],
    [194350,9.4,972.3,1.111,11.1,972.8,0,486.1,0,0,30.8,1008.7,52.3,30.2,18.2,32.7,101.6,2.1,3.5,"2026-07-13T18:10:02"],
    [194351,9.6,972.3,1.112,11.3,972.8,0,486.1,0,0,32,1008.8,52.4,29.8,18.3,32.2,124.3,1.6,3.3,"2026-07-13T18:20:03"],
    [194352,9.5,972.3,1.113,11.1,972.8,0,486.1,0,0,31.7,1008.8,51.6,29.7,18,32.2,123.3,1.9,4.6,"2026-07-13T18:30:03"],
    [194353,9.4,972.2,1.115,11.1,972.8,0,486.1,0,0,32.2,1008.8,51.4,29.4,17.9,31.8,126.4,1.4,3,"2026-07-13T18:40:03"],
    [194354,9.5,972.2,1.115,11.2,972.6,0,486.1,0,0,33.3,1008.8,50.9,29,17.8,31.3,120.9,1.3,3.1,"2026-07-13T18:50:03"],
    [194355,9.6,972.3,1.117,11.3,972.8,0,486.1,0,0,33.8,1008.9,50.9,28.8,17.8,31,124.3,1.1,2.5,"2026-07-13T19:00:03"],
    [194356,9.6,972.3,1.118,11.3,972.8,0,486.1,0,0,34.5,1009,50.5,28.4,17.6,30.7,130.5,1.2,2.5,"2026-07-13T19:10:02"],
    [194357,9.5,972.3,1.119,11.1,972.8,0,486.1,0,0,34.8,1009.1,50.1,28.1,17.5,30.3,117.4,1,2.4,"2026-07-13T19:20:02"],
    [194358,9.5,972.4,1.12,11.1,972.8,0,486.1,0,0,35.5,1009.2,49.7,27.8,17.4,30,129.8,0.9,2.4,"2026-07-13T19:30:02"],
    [194359,9.5,972.4,1.121,11,972.9,0,486.1,0,0,35.7,1009.2,49.5,27.6,17.3,29.8,129.4,1.1,2.6,"2026-07-13T19:40:02"],
    [194360,9.7,972.5,1.124,11.4,973,0,486.1,0,0,37.9,1009.3,49.1,27,17.2,29.1,123.5,0.6,1.3,"2026-07-13T19:50:02"],
    [194361,9.6,972.5,1.124,11.2,973.1,0,486.1,0,0,38.2,1009.4,48.7,26.6,17.1,28.7,142.5,0.7,1.5,"2026-07-13T20:00:03"],
    [194362,9.5,972.6,1.125,11,973.1,0,486.1,0,0,37.8,1009.5,48.1,26.6,16.9,28.7,132.2,0.5,1.2,"2026-07-13T20:10:02"],
    [194363,9.3,972.6,1.123,10.8,973,0,486.1,0,0,36.8,1009.5,48.6,26.8,17,28.9,133.5,0.7,2.1,"2026-07-13T20:20:02"],
    [194364,9.3,972.6,1.122,10.7,973.1,0,486.1,0,0,35.8,1009.4,48.7,27.2,17.1,29.4,137.6,0.8,2.4,"2026-07-13T20:30:03"],
    [194365,9.2,972.5,1.122,10.6,973,0,486.1,0,0,35.3,1009.3,48.7,27.3,17.1,29.4,127.7,1,3.1,"2026-07-13T20:40:02"],
    [194366,9.4,972.4,1.125,10.9,972.9,0,486.1,0,0,36.5,1009.3,48.5,27.1,17,29.2,86.6,0.9,2.6,"2026-07-13T20:50:02"],
    [194367,9.8,972.5,1.131,11.4,972.9,0,486.1,0,0,42,1009.6,47.3,25.2,16.6,27.3,0,0.4,1.5,"2026-07-13T21:00:02"],
    [194368,9.6,972.5,1.126,11.2,973,0,486.1,0,0,41.1,1009.6,47.7,25.3,16.7,27.5,0,0.4,1.9,"2026-07-13T21:10:01"],
    [194369,9.4,972.5,1.123,10.8,973,0,486.1,0,0,37.1,1009.4,48.7,26.7,17,28.8,143.3,0.6,2.7,"2026-07-13T21:20:01"],
    [194370,9.4,972.4,1.123,10.9,972.9,0,486.1,0,0,36.7,1009.3,48.9,27,17.1,29.1,138.5,0.7,2.7,"2026-07-13T21:30:02"],
    [194371,9.5,972.4,1.124,11,972.9,0,486.1,0,0,37.1,1009.3,48.5,26.9,17,29,117.1,0.8,2.2,"2026-07-13T21:40:01"],
    [194372,9.6,972.4,1.125,11.2,972.8,0,486.1,0,0,38.8,1009.4,48.4,26.3,16.9,28.3,150.9,1,3.8,"2026-07-13T21:50:00"],
    [194373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-13T21:53:03"],
    [194374,9.7,972.4,1.128,11.3,972.9,0,486.1,0,0,39.9,1009.4,47.7,26,16.7,28,126.6,0.7,2.1,"2026-07-13T22:00:01"],
    [194375,9.5,972.4,1.124,11.1,972.9,0,486.1,0,0,38.5,1009.4,48.7,26.3,17,28.4,143.5,0.8,3.4,"2026-07-13T22:10:00"],
    [194376,9.7,972.4,1.129,11.3,972.9,0,486.1,0,0,39.6,1009.4,47.7,26.2,16.7,28.3,125.2,0.6,1.3,"2026-07-13T22:20:00"],
    [194377,9.6,972.4,1.127,11.2,973,0,486.1,0,0,40.1,1009.4,48,25.8,16.8,27.8,124.5,0.9,1.9,"2026-07-13T22:30:03"],
    [194378,9.6,972.4,1.126,11.2,972.9,0,486.1,0,0,39.7,1009.4,48.2,26,16.9,28,122.3,0.7,2.2,"2026-07-13T22:40:02"],
    [194379,9.7,972.4,1.129,11.3,972.8,0,486.1,0,0,41.1,1009.5,47.7,25.5,16.7,27.7,0,0.3,1.1,"2026-07-13T22:50:02"],
    [194380,9.8,972.4,1.129,11.4,973,0,486.1,0,0,41.7,1009.5,47.8,25.3,16.8,27.5,0,0,1.9,"2026-07-13T23:00:02"],
    [194381,9.7,972.5,1.129,11.4,973.1,0,486.1,0,0,41.7,1009.6,47.6,25.3,16.7,27.5,275,0,0.8,"2026-07-13T23:10:02"],
    [194382,9.9,972.5,1.134,11.5,972.9,0,486.1,0,0,43.8,1009.6,46.9,24.7,16.4,26.6,142,0.7,1.2,"2026-07-13T23:20:03"],
    [194383,10,972.4,1.136,11.8,972.9,0,486.1,0,0,46.9,1009.7,46.4,23.8,16.3,25.9,282.9,0,0.5,"2026-07-13T23:30:02"],
    [194384,10.1,972.4,1.139,11.8,972.8,0,486.1,0,0,49.5,1009.7,45.7,23,16,24.9,252.4,0.5,0.9,"2026-07-13T23:40:02"],
    [194385,10.1,972.3,1.14,11.8,972.8,0,486.1,0,0,50.7,1009.8,45.1,22.5,15.8,24.4,265.5,0.5,0.9,"2026-07-13T23:50:02"],
    [194386,10,972.3,1.138,11.6,972.8,0,486.1,0,0,49.4,1009.7,46,22.8,16.1,24.9,0,0,0.6,"2026-07-14T00:00:02"],
    [194387,10.1,972.4,1.14,11.8,972.9,0,486.1,0,0,50.6,1009.8,45.3,22.6,15.9,24.6,0,0.4,0.8,"2026-07-14T00:10:02"],
    [194388,10.1,972.4,1.138,11.8,972.8,0,486.1,0,0,49.2,1009.8,45.9,23,16.1,25.1,0,0,1.3,"2026-07-14T00:30:01"],
    [194389,9.9,972.2,1.136,11.5,972.6,0,486.1,0,0,47.8,1009.6,45.8,23.2,16,25.1,101.7,0.6,1.7,"2026-07-14T00:40:01"],
    [194390,9.9,972.1,1.137,11.6,972.5,0,486.1,0,0,48,1009.4,45.7,23.2,16,25.1,138.9,0.6,1.6,"2026-07-14T00:50:03"],
    [194391,9.9,972.1,1.136,11.5,972.6,0,486.1,0,0,47.5,1009.4,45.8,23.3,16,25.2,0,0.6,1.7,"2026-07-14T01:00:01"],
    [194392,10,972.1,1.137,11.6,972.6,0,486.1,0,0,48.1,1009.5,45.8,23.2,16,25.3,0,0.4,1,"2026-07-14T01:10:01"],
    [194393,10.1,972.1,1.137,11.8,972.5,0,486.1,0,0,49.3,1009.5,46,22.9,16.1,25.1,0,0,1,"2026-07-14T01:20:02"],
    [194394,10.1,972,1.136,11.8,972.5,0,486.1,0,0,49,1009.4,46.1,23.1,16.2,25.1,105.1,0.4,1.9,"2026-07-14T01:30:01"],
    [194395,10.1,972,1.136,11.8,972.5,0,486.1,0,0,48.7,1009.3,46.3,23.2,16.2,25.4,0,0,1.9,"2026-07-14T01:40:00"],
    [194396,10.2,971.9,1.136,11.9,972.5,0,486.1,0,0,48.9,1009.3,46.3,23.2,16.2,25.4,0,0,0.7,"2026-07-14T01:50:03"],
    [194397,10.2,971.9,1.138,12,972.5,0,486.1,0,0,49.7,1009.3,46.4,23.1,16.2,25.1,275.2,0.4,1.1,"2026-07-14T02:00:01"],
    [194398,10.3,972,1.139,12.1,972.5,0,486.1,0,0,51.5,1009.4,45.9,22.6,16.1,24.2,256.2,1.1,1.7,"2026-07-14T02:10:00"],
    [194399,10.3,971.9,1.135,12,972.5,0,486.1,0,0,49.3,1009.3,47,23.2,16.4,25,0,0.8,2,"2026-07-14T02:20:02"],
    [194400,10.5,971.8,1.137,12.5,972.3,0,486.1,0,0,50.6,1009.1,46.7,23.3,16.3,25.4,258.2,0,1.2,"2026-07-14T02:30:00"],
    [194401,10.3,971.8,1.133,12.2,972.3,0,486.1,0,0,49,1009.1,47.5,23.5,16.6,25.2,275,1.2,2,"2026-07-14T02:40:00"],
    [194402,10.2,971.8,1.132,12,972.3,0,486.1,0,0,46.1,1009,47.8,24.4,16.7,26,258.9,1.6,3.1,"2026-07-14T02:50:02"],
    [194403,10.3,971.8,1.135,12.1,972.2,0,486.1,0,0,48.2,1009,47,23.8,16.4,25.4,245.3,1.2,2.3,"2026-07-14T03:00:02"],
    [194404,10.3,971.6,1.134,12.1,971.9,0.01,486.1,0,60,48.8,1008.9,46.9,23.5,16.4,25.3,0,0.7,1.8,"2026-07-14T03:10:02"],
    [194405,10.5,971.7,1.139,12.3,972.1,0,486.1,0,60,50.3,1009,46,23.2,16.1,24.6,261.9,2,6.3,"2026-07-14T03:20:02"],
    [194406,10.5,971.6,1.141,12.3,972.1,0,486.1,0,0,53.9,1009,46,22.1,16.1,24,0,0.5,1.4,"2026-07-14T03:30:02"],
    [194407,10.6,971.6,1.142,12.5,972.2,0,486.1,0,0,56.1,1009.1,45.9,21.6,16,23.7,263.4,0,0.7,"2026-07-14T03:40:02"],
    [194408,10.6,971.7,1.143,12.5,972.3,0,486.1,0,0,56.8,1009.3,44.9,21.4,15.7,22.7,304,1.4,3.4,"2026-07-14T03:50:01"],
    [194409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-14T03:53:01"],
    [194410,10.4,972,1.144,12.2,972.7,0,486.1,0,0,55.5,1009.5,44.8,21.5,15.7,23,343.3,0.9,2.7,"2026-07-14T04:00:01"],
    [194411,10.4,972,1.144,12.2,972.6,0,486.1,0,0,56.2,1009.6,44.8,21.3,15.7,23.4,136.4,0,1.5,"2026-07-14T04:10:02"],
    [194412,10.4,972.1,1.143,12.2,972.7,0,486.1,0,0,55.5,1009.7,45,21.5,15.8,23.1,115.7,0.8,2.1,"2026-07-14T04:20:02"],
    [194413,10.5,972.2,1.143,12.2,972.7,0,486.1,0,0,55.5,1009.8,45.1,21.5,15.8,23.1,0,0.9,2.4,"2026-07-14T04:30:02"],
    [194414,10.5,972.2,1.143,12.3,972.7,0,486.1,0,0,55.6,1009.8,45.3,21.6,15.9,23.2,126.3,0.8,3.1,"2026-07-14T04:40:02"],
    [194415,10.6,972.7,1.144,12.4,973.8,0,486.1,0,0,55.6,1010.3,45.5,21.7,15.9,22.8,266.5,2,8.1,"2026-07-14T05:00:01"],
    [194416,10.9,973.9,1.151,12.9,974.8,0,486.1,0,0,60.8,1011.6,45.2,20.7,15.8,21.2,265.6,4,9,"2026-07-14T05:10:02"],
    [194417,11.4,974.4,1.15,13.5,975.1,0.53,486.14,0.04,60,65.5,1012.2,46.3,20.2,16.2,20.8,266.4,2.7,7.3,"2026-07-14T05:20:01"],
    [194418,11.9,974.5,1.151,14.1,975.1,0,486.25,0.11,60,69.1,1012.3,46.5,20,16.3,20.8,244.4,1.9,6.2,"2026-07-14T05:30:00"],
    [194419,12,974.5,1.151,14.2,975.1,1.13,486.48,0.23,60,69.2,1012.3,46.9,20,16.4,20.8,283.1,2.4,8.1,"2026-07-14T05:40:02"],
    [194420,12.2,974.3,1.151,14.5,974.9,0.08,486.67,0,60,71.9,1012.2,47.1,19.8,16.4,21,250.9,1.1,4.4,"2026-07-14T06:00:00"],
    [194421,12.3,974.2,1.15,14.7,974.6,0.59,486.74,0.07,60,71,1012,47.6,20.1,16.6,21.7,264.5,0.7,2.4,"2026-07-14T06:10:02"],
    [194422,12.5,974,1.149,14.9,974.4,0,486.77,0.03,0,72.2,1011.8,48.8,20,17,22,0,0.3,1.5,"2026-07-14T06:20:00"],
    [194423,12.5,973.5,1.146,14.9,973.9,0,486.77,0,60,69.6,1011.2,49.2,20.7,17.1,22.7,101.4,0.4,1.9,"2026-07-14T06:40:02"],
    [194424,12.6,973.3,1.146,15.1,973.7,0,486.77,0,0,70.2,1010.9,49.2,20.7,17.1,22,119.1,1.1,2.5,"2026-07-14T06:50:00"],
    [194425,12.6,973.3,1.144,15.1,973.7,0,486.77,0,0,69.4,1010.9,49.3,20.9,17.2,22.7,131.5,0.5,1.2,"2026-07-14T07:00:00"],
    [194426,12.8,973.2,1.144,15.3,973.8,0,486.77,0,0,68.9,1010.8,50.5,21.2,17.5,22.8,88.9,0.8,2.2,"2026-07-14T07:10:01"],
    [194427,13,973.3,1.144,15.5,973.8,0,486.77,0,0,70.7,1010.9,50.8,21,17.6,22.2,117.1,1.6,3,"2026-07-14T07:20:01"],
    [194428,13,973.4,1.144,15.6,973.9,0,486.77,0,0,69.5,1010.9,50.2,21.4,17.4,22.5,110.5,2,4,"2026-07-14T07:30:02"],
    [194429,12.8,973.3,1.14,15.3,973.9,0,486.77,0,0,67.1,1010.9,51.4,21.7,17.8,22.6,101.1,2.6,4.5,"2026-07-14T07:40:02"],
    [194430,12.9,973.5,1.137,15.5,974.1,0,486.77,0,0,63.5,1010.9,52.5,22.8,18.2,24.1,89.2,2,4.3,"2026-07-14T07:50:02"],
    [194431,12.8,973.8,1.136,15.5,974.4,0,486.77,0,0,61.7,1011.2,52.6,23.3,18.2,24.8,101.9,1.2,3,"2026-07-14T08:00:02"],
    [194432,12.7,973.9,1.135,15.4,974.5,0,486.77,0,0,60.9,1011.3,53.6,23.3,18.5,24.9,85.9,1.4,3.1,"2026-07-14T08:10:01"],
    [194433,12.8,974,1.134,15.5,974.5,0,486.77,0,0,59.1,1011.2,52.8,24,18.3,25.6,0,1.5,3,"2026-07-14T08:20:01"],
    [194434,12.7,974.1,1.132,15.4,974.5,0,486.77,0,0,57.1,1011.3,52.9,24.4,18.4,26.2,109.1,1.2,3,"2026-07-14T08:30:01"],
    [194435,12.3,974.2,1.132,14.9,974.7,0,486.77,0,0,54.7,1011.4,52,24.6,18.1,26.3,130.2,1.3,3,"2026-07-14T08:40:01"],
    [194436,12.1,974.2,1.129,14.7,974.7,0,486.77,0,0,52.8,1011.3,52.8,25,18.3,26.9,134.4,0.8,2.9,"2026-07-14T08:50:01"],
    [194437,12.4,974.2,1.125,15.1,974.7,0,486.77,0,0,51,1011.2,55.2,26,19.1,28,118.8,1,2.7,"2026-07-14T09:10:01"],
    [194438,12.5,974.2,1.126,15.3,974.7,0,486.77,0,0,50.8,1011.1,56,26.3,19.3,28.3,298.1,1.1,2.9,"2026-07-14T09:20:01"],
    [194439,13,974.3,1.127,15.9,974.8,0,486.77,0,0,53.1,1011.2,56,26.2,19.3,28.1,287.3,1.8,4.4,"2026-07-14T09:30:02"],
    [194440,12.9,974.2,1.127,15.7,974.7,0,486.77,0,0,53.4,1011.3,55.4,25.9,19.1,27.7,291.7,2.3,5,"2026-07-14T09:40:01"],
    [194441,12.9,974.1,1.125,15.7,974.6,0,486.77,0,0,52.5,1011.1,55.8,26.2,19.2,28,297.8,1.8,4.4,"2026-07-14T09:50:01"],
    [194442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-14T09:53:00"],
    [194443,12.9,974.1,1.124,15.7,974.6,0,486.77,0,0,51.8,1011.1,56.6,26.4,19.5,28.4,21.8,1.2,3.3,"2026-07-14T10:00:01"],
    [194444,12.7,974.1,1.124,15.6,974.7,0,486.77,0,0,50.2,1011,55.5,26.8,19.2,28.8,311.8,1.6,4.2,"2026-07-14T10:10:00"],
    [194445,12.7,974.2,1.123,15.5,974.7,0,486.77,0,0,50.2,1011.1,56.6,26.8,19.5,28.7,316.6,1.9,4.6,"2026-07-14T10:20:00"],
    [194446,12.8,974.1,1.12,15.6,974.6,0,486.77,0,0,48.6,1011,57.1,27.4,19.6,29.5,278.2,1.2,3.6,"2026-07-14T10:30:02"],
    [194447,12.8,974.1,1.122,15.6,974.6,0,486.77,0,0,49,1010.9,57.3,27.3,19.7,29.3,257.4,1.4,4,"2026-07-14T10:40:00"],
    [194448,12.9,974,1.118,15.8,974.5,0,486.77,0,0,48.2,1010.8,58.4,27.8,20,29.9,0,1,3.8,"2026-07-14T10:50:00"],
    [194449,12.8,974.1,1.119,15.7,974.6,0,486.77,0,0,46.2,1010.8,57.2,28.4,19.7,30.6,343.9,1.9,4.4,"2026-07-14T11:00:01"],
    [194450,12.8,974,1.116,15.7,974.6,0,486.77,0,0,45.4,1010.7,58.5,28.7,20.1,31,255,1.4,4.7,"2026-07-14T11:09:59"],
    [194451,12.6,974,1.117,15.5,974.6,0,486.77,0,0,44.5,1010.7,57.7,28.8,19.8,31.1,273.7,1.3,4,"2026-07-14T11:19:59"],
    [194452,12.6,973.9,1.118,15.5,974.4,0,486.77,0,0,46.5,1010.7,57.7,28,19.8,30.2,0,1,2.9,"2026-07-14T11:30:02"],
    [194453,12.7,973.9,1.118,15.6,974.4,0,486.77,0,0,46.2,1010.6,57.5,28.2,19.8,30.4,291.9,1.2,3.8,"2026-07-14T11:40:02"],
    [194454,12.6,973.8,1.118,15.5,974.3,0,486.77,0,0,46.2,1010.5,57.7,28.1,19.8,30.3,315.6,1.1,2.4,"2026-07-14T11:50:02"],
    [194455,12.7,973.8,1.118,15.6,974.4,0,486.77,0,0,46.3,1010.6,57.5,28.2,19.8,30.4,275.1,1.5,3.5,"2026-07-14T12:00:01"],
    [194456,13,973.9,1.118,15.9,974.4,0,486.77,0,0,46.6,1010.6,58.5,28.4,20,30.7,267.5,1.1,4.3,"2026-07-14T12:10:01"],
    [194457,13,973.8,1.119,15.9,974.4,0,486.77,0,0,47.8,1010.6,58.3,28,20,30.2,312.7,1.9,4.3,"2026-07-14T12:20:01"],
    [194458,13,973.9,1.116,15.9,974.4,0,486.77,0,0,47.3,1010.6,58.9,28.2,20.2,30.4,302.3,1.7,4,"2026-07-14T12:30:01"],
    [194459,13,973.8,1.117,15.9,974.3,0,486.77,0,0,46.9,1010.5,58.3,28.4,20,30.6,18.1,1.2,2.8,"2026-07-14T12:40:01"],
    [194460,12.8,973.8,1.115,15.7,974.2,0,486.77,0,0,45,1010.4,58.2,28.9,20,31.2,329.9,1.5,4.3,"2026-07-14T13:00:01"],
    [194461,12.5,973.7,1.114,15.4,974.2,0,486.77,0,0,43.8,1010.3,58,29,19.9,31.3,274.3,1.8,4.3,"2026-07-14T13:10:01"],
    [194462,12,973.7,1.112,14.7,974.2,0,486.77,0,0,40.2,1010.3,57.3,29.7,19.7,32.1,343.8,1.4,3.9,"2026-07-14T13:20:02"],
    [194463,12,973.6,1.11,14.8,974.1,0,486.77,0,0,39.8,1010.1,59.4,30,20.3,32.4,0,0.9,3,"2026-07-14T13:30:01"],
    [194464,12.4,973.5,1.111,15.3,974,0,486.77,0,0,40.3,1010,58.1,30.2,19.9,32.7,310.1,1.7,4.5,"2026-07-14T13:40:01"],
    [194465,11.5,973.5,1.112,14.2,974,0,486.77,0,0,38.2,1010.1,57.4,29.9,19.8,32.4,279.9,2.4,5.1,"2026-07-14T13:50:01"],
    [194466,11.7,973.5,1.11,14.4,974,0,486.77,0,0,37.6,1009.9,58.3,30.5,20,33,0,1.4,4.1,"2026-07-14T14:00:00"],
    [194467,11.6,973.4,1.111,14.3,973.9,0,486.77,0,0,37.6,1009.8,56.7,30.4,19.5,32.8,0,0.7,2.8,"2026-07-14T14:10:00"],
    [194468,11.8,973.3,1.11,14.6,973.9,0,486.77,0,0,38.5,1009.8,58.5,30.3,20.1,32.7,299.7,0.7,2.2,"2026-07-14T14:20:02"],
    [194469,11.9,973.3,1.11,14.6,973.7,0,486.77,0,0,37.9,1009.7,58,30.6,19.9,33.1,279.1,0.9,2.5,"2026-07-14T14:30:00"],
    [194470,11.9,973.1,1.108,14.7,973.7,0,486.77,0,0,38.4,1009.6,59,30.4,20.2,32.9,263.4,1,2.4,"2026-07-14T14:40:00"],
    [194471,11.8,973.1,1.11,14.5,973.6,0,486.77,0,0,37.6,1009.5,57.6,30.6,19.8,33.1,146.9,1.3,4,"2026-07-14T14:50:02"],
    [194472,11.8,973.1,1.108,14.6,973.6,0,486.77,0,0,37,1009.5,58.5,31,20.1,33.5,3.1,1.1,4.4,"2026-07-14T15:00:00"],
    [194473,11.7,973,1.108,14.4,973.4,0,486.77,0,0,37,1009.4,57.8,30.8,19.9,33.3,278.6,1.1,2.5,"2026-07-14T15:10:00"],
    [194474,11.5,972.9,1.107,14.2,973.3,0,486.77,0,0,36.9,1009.3,58.4,30.6,20.1,33,346.2,0.9,3,"2026-07-14T15:20:01"],
    [194475,11.6,972.9,1.109,14.4,973.4,0,486.77,0,0,36.8,1009.3,57.5,30.8,19.8,33.4,274.3,1.7,3.9,"2026-07-14T15:29:59"],
    [194476,11.4,972.9,1.109,14,973.4,0,486.77,0,0,36.4,1009.4,57.3,30.6,19.7,33,72.6,1.1,3.2,"2026-07-14T15:39:59"],
    [194477,11.3,972.9,1.107,13.9,973.4,0,486.77,0,0,35.5,1009.3,57.7,31,19.9,33.5,274.3,1.1,4.4,"2026-07-14T15:50:02"],
    [194478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-14T15:53:01"],
    [194479,11.3,973,1.109,14,973.5,0,486.77,0,0,35.8,1009.4,57,30.9,19.6,33.5,330.8,2.1,4.3,"2026-07-14T16:00:02"],
    [194480,11.3,973.1,1.11,13.9,973.5,0,486.77,0,0,36.2,1009.5,56.9,30.6,19.6,33.1,306.8,1.5,3.9,"2026-07-14T16:10:01"],
    [194481,12,973.2,1.112,14.8,973.7,0,486.77,0,0,40.4,1009.7,58.4,29.7,20,32.1,298.8,1.6,4.6,"2026-07-14T16:20:01"],
    [194482,12.5,973.3,1.11,15.5,973.8,0,486.77,0,0,41.4,1009.8,60,30,20.5,32.4,302.2,1.6,3.9,"2026-07-14T16:30:01"],
    [194483,12.8,973.3,1.109,15.8,973.8,0,486.77,0,0,41.5,1009.8,59.9,30.3,20.5,32.8,63.8,1.5,4.2,"2026-07-14T16:40:01"],
    [194484,12.6,973.4,1.11,15.6,973.9,0,486.77,0,0,41,1009.8,60.2,30.3,20.5,32.9,20.8,1.6,4.7,"2026-07-14T16:50:01"],
    [194485,12.8,973.4,1.112,15.8,973.9,0,486.77,0,0,42.3,1009.9,59.5,30,20.4,32.4,34.7,1.5,3.9,"2026-07-14T17:00:01"],
    [194486,12.7,973.4,1.112,15.7,973.9,0,486.77,0,0,42.6,1009.9,59.1,29.7,20.2,32.2,27.9,1.4,3.7,"2026-07-14T17:10:02"],
    [194487,12.8,973.3,1.111,15.7,973.7,0,486.77,0,0,42.9,1009.9,59.3,29.7,20.3,32.1,334.2,1,2.7,"2026-07-14T17:30:01"],
    [194488,12.5,973.3,1.112,15.4,973.8,0,486.77,0,0,41.9,1009.8,58.6,29.7,20.1,32.1,57.1,1.2,3,"2026-07-14T17:40:01"],
    [194489,12.2,973.2,1.113,15,973.6,0,486.77,0,0,41.2,1009.8,58,29.6,19.9,32,69.6,1.5,2.9,"2026-07-14T17:50:01"],
    [194490,12.3,973.3,1.113,15.1,973.8,0,486.77,0,0,41.7,1009.8,57.7,29.5,19.8,31.8,353.9,1.3,2.8,"2026-07-14T18:00:00"],
    [194491,12.1,973.2,1.114,14.9,973.8,0,486.77,0,0,41.4,1009.8,57.4,29.4,19.7,31.7,346.4,1,2.4,"2026-07-14T18:10:01"],
    [194492,12,973.3,1.117,14.8,973.9,0,486.77,0,0,42.3,1010,56.6,28.9,19.5,31.2,37.9,1,2.9,"2026-07-14T18:20:00"],
    [194493,12.1,973.4,1.119,14.9,973.9,0,486.77,0,0,44.2,1010.1,56.3,28.2,19.4,30.5,21,0.7,1.7,"2026-07-14T18:30:00"],
    [194494,12.3,973.5,1.121,15,974.1,0,486.77,0,0,45.9,1010.3,55.9,27.7,19.3,29.9,24.8,1.1,3.5,"2026-07-14T18:40:02"],
    [194495,11.9,973.7,1.122,14.5,974.2,0,486.77,0,0,46.2,1010.6,54.4,27.1,18.8,29.2,82.9,1.2,4.3,"2026-07-14T19:00:00"],
    [194496,11.8,973.7,1.124,14.4,974.1,0,486.77,0,0,46.1,1010.6,54,27,18.7,29,57,1.3,3.4,"2026-07-14T19:10:02"],
    [194497,11.8,973.7,1.124,14.3,974.2,0,486.77,0,0,46.3,1010.6,53.7,26.8,18.6,28.8,81.7,1.6,3.4,"2026-07-14T19:20:00"],
    [194498,11.5,973.9,1.124,13.9,974.5,0,486.77,0,0,45.2,1010.8,53.1,26.8,18.4,28.8,75.5,1.8,4.6,"2026-07-14T19:30:00"],
    [194499,11.2,974.1,1.125,13.6,974.7,0,486.77,0,0,44.2,1011.1,52.5,26.8,18.3,28.8,52.7,1.8,3.8,"2026-07-14T19:40:01"],
    [194500,11.3,974.2,1.126,13.6,974.8,0,486.77,0,0,45,1011.1,52.4,26.6,18.2,28.5,64.8,1.6,5.9,"2026-07-14T19:49:59"],
    [194501,11.3,974.2,1.126,13.7,974.6,0,486.77,0,0,45.7,1011.3,52.3,26.3,18.2,28.2,70,1.9,4.3,"2026-07-14T19:59:59"],
    [194502,11.3,974.2,1.128,13.7,974.7,0,486.77,0,0,46.5,1011.2,52.1,26.1,18.1,27.9,76.4,2.3,4.7,"2026-07-14T20:10:02"],
    [194503,11.5,974.2,1.128,13.9,974.8,0.28,486.79,0.02,60,47.5,1011.2,52.8,25.9,18.3,27.8,94.7,1.9,3.7,"2026-07-14T20:20:01"],
    [194504,11.9,974.3,1.13,14.5,974.8,0,486.79,0,60,50.5,1011.4,53.3,25.5,18.5,27.2,98.6,2.3,5.6,"2026-07-14T20:30:01"],
    [194505,12.5,974.2,1.131,15.2,974.7,0,486.79,0,0,54.4,1011.4,54.2,25.1,18.7,26.7,103.7,2.4,4.6,"2026-07-14T20:40:01"],
    [194506,12.8,974.3,1.131,15.5,974.8,0,486.79,0,0,56.4,1011.5,54,24.8,18.7,26.4,93.1,1.8,5.3,"2026-07-14T20:50:01"],
    [194507,12.9,974.3,1.133,15.6,974.8,0,486.79,0,0,57.3,1011.4,54,24.6,18.7,26.2,95.9,2.4,5.2,"2026-07-14T21:00:02"],
    [194508,13,974.5,1.134,15.8,975.1,0,486.79,0,0,59,1011.7,54.1,24.3,18.7,25.9,129.1,1.7,3,"2026-07-14T21:10:01"],
    [194509,13,974.7,1.135,15.7,975.2,0,486.79,0,0,59.6,1011.9,53.4,24.1,18.5,25.8,117.7,1.2,2.4,"2026-07-14T21:20:01"],
    [194510,13,974.7,1.136,15.7,975.1,0,486.79,0,0,60.5,1012,53.3,23.8,18.4,25.5,144.6,1.1,2.3,"2026-07-14T21:30:01"],
    [194511,13,974.7,1.136,15.7,975.3,0,486.79,0,0,61.2,1012,53.2,23.6,18.4,25.4,122.9,0.9,1.8,"2026-07-14T21:40:00"],
    [194512,13,974.7,1.137,15.7,975.3,0,486.79,0,0,61.8,1012.1,53.1,23.5,18.4,25.3,84,0.8,1.7,"2026-07-14T21:50:00"],
    [194513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-14T21:53:00"],
    [194514,13.1,974.7,1.139,15.7,975.2,0,486.79,0,0,64,1012.1,52.8,22.9,18.3,24.4,129.2,1.3,2.7,"2026-07-14T22:00:00"],
    [194515,13.2,974.6,1.139,15.9,975.1,0,486.79,0,0,64.5,1012.1,52.8,22.9,18.3,24.4,121.9,1.5,3.4,"2026-07-14T22:10:00"],
    [194516,13.2,974.7,1.14,15.9,975.4,0,486.79,0,0,65.2,1012.2,52.8,22.8,18.3,24.3,97,1.3,3.3,"2026-07-14T22:20:00"],
    [194517,13.3,974.8,1.141,16,975.1,0,486.79,0,0,66.4,1012.3,52.3,22.5,18.1,24,124.6,1.4,2.8,"2026-07-14T22:30:01"],
    [194518,13.3,974.7,1.141,16,975.1,0,486.79,0,0,67.2,1012.2,52.4,22.3,18.2,23.6,99.9,1.7,4.2,"2026-07-14T22:40:00"],
    [194519,13.3,974.6,1.141,16,975.1,0,486.79,0,0,67.6,1012.1,52.3,22.3,18.1,23.6,122.8,1.5,3.5,"2026-07-14T22:50:00"],
    [194520,13.3,974.5,1.141,16,975.2,0,486.79,0,0,67.4,1012,52.4,22.3,18.2,23.6,116.1,1.6,3.6,"2026-07-14T23:00:02"],
    [194521,13.3,974.9,1.142,16,975.4,0,486.79,0,0,67.9,1012.4,52.4,22.2,18.2,23.6,117.6,1.6,2.5,"2026-07-14T23:10:00"],
    [194522,13.3,974.6,1.142,16,975.1,0,486.89,0.1,60,68.3,1012.1,52.2,22.1,18.1,23.3,105.8,2,4.4,"2026-07-14T23:20:00"],
    [194523,14.7,974.5,1.15,17.4,974.8,0,488,0.03,0,84.7,1012.2,52.8,20.1,18.2,21,88,1.8,3.7,"2026-07-14T23:39:59"],
    [194524,14.8,974.5,1.149,17.6,975,0,488,0,0,86.7,1012.2,53.3,19.8,18.4,21.2,118.3,0.9,3.9,"2026-07-14T23:50:00"],
    [194525,14.6,974.7,1.148,17.4,975.2,0,488.02,0.02,60,83.3,1012.5,53.8,20.3,18.5,21.6,119.3,1.2,3.6,"2026-07-15T00:00:01"],
    [194526,14.9,974.7,1.151,17.7,975.3,3.34,488.9,0.88,60,87.4,1012.4,53,19.9,18.3,21,98.7,1.2,3,"2026-07-15T00:09:59"],
    [194527,14.9,974.5,1.151,17.7,974.9,0,490.57,0.1,0,90.2,1012.3,53,19.3,18.3,20.2,131.1,1.6,3.5,"2026-07-15T00:30:02"],
    [194528,14.9,974.5,1.151,17.6,974.9,0,490.57,0,0,90,1012.3,52.1,19.3,18,20.5,150.7,1,3.4,"2026-07-15T00:40:01"],
    [194529,14.5,974.3,1.15,17.2,974.7,0,490.57,0,60,85.9,1012.1,52,19.6,18,20.8,141.3,1.1,4.1,"2026-07-15T00:50:01"],
    [194530,14.3,974.2,1.15,17.1,974.8,0,490.57,0,0,84.5,1012,52.1,19.7,18,21,129.2,1.1,4.6,"2026-07-15T01:00:01"],
    [194531,14.5,974.3,1.15,17.2,974.7,0,490.57,0,0,85.9,1012,51.8,19.6,17.9,21.2,110.6,0.6,2.1,"2026-07-15T01:10:01"],
    [194532,14.8,974.2,1.153,17.5,974.8,0,490.57,0,0,89.6,1012,51.9,19.2,17.9,20.4,116.6,1.1,2.4,"2026-07-15T01:20:01"],
    [194533,14.8,974.1,1.153,17.5,974.7,0,490.57,0,0,91.5,1012,52,18.9,18,20.1,169.2,1,2.4,"2026-07-15T01:30:01"],
    [194534,15,974.5,1.153,17.7,975,0,490.57,0,60,92.1,1012.3,52.7,19,18.2,20.7,110,0.5,2.7,"2026-07-15T01:40:01"],
    [194535,15.1,974.3,1.153,17.8,974.7,0.07,490.78,0.21,60,92.5,1012.2,52.3,19,18.1,20.3,159.1,0.9,2.8,"2026-07-15T01:50:01"],
    [194536,14.8,974.2,1.153,17.5,974.7,0,490.78,0,0,92.4,1012.1,51.8,18.8,17.9,19.8,124,1.2,3.4,"2026-07-15T02:00:00"],
    [194537,14.8,974.1,1.154,17.5,974.5,0,490.78,0,0,92.7,1012,51.5,18.7,17.8,20.2,133.1,0.7,2.4,"2026-07-15T02:10:00"],
    [194538,14.8,974,1.154,17.4,974.5,0,490.78,0,0,92.9,1011.9,51.4,18.6,17.8,19.8,125.5,1,2.3,"2026-07-15T02:20:01"],
    [194539,14.7,974,1.154,17.3,974.6,0,490.78,0,0,92.2,1012,51.5,18.6,17.8,19.9,119.9,0.8,1.9,"2026-07-15T02:30:00"],
    [194540,14.7,974,1.154,17.3,974.5,0,490.78,0,0,91.9,1011.9,51.2,18.7,17.7,20.1,127.5,0.7,3.5,"2026-07-15T02:39:59"],
    [194541,14.6,973.9,1.153,17.2,974.4,0,490.78,0,0,90.5,1011.8,51.6,18.8,17.8,20.1,121.3,0.9,2,"2026-07-15T02:50:01"],
    [194542,14.7,973.9,1.154,17.4,974.4,0,490.78,0,0,92.1,1011.8,51.4,18.7,17.8,20.3,144.6,0.5,1.5,"2026-07-15T02:59:59"],
    [194543,14.8,974,1.154,17.5,974.4,0,490.78,0,0,93.3,1011.9,51.4,18.5,17.8,20.2,115.2,0.6,1.5,"2026-07-15T03:09:59"],
    [194544,14.8,973.9,1.154,17.4,974.4,0,490.78,0,0,93.8,1011.8,51.5,18.5,17.8,19.9,125.8,0.7,1.7,"2026-07-15T03:20:01"],
    [194545,14.8,973.9,1.154,17.5,974.4,0,490.78,0,0,93.8,1011.8,51.8,18.5,17.9,20.6,91.8,0,0.9,"2026-07-15T03:29:59"],
    [194546,14.8,973.9,1.154,17.5,974.3,0,490.78,0,0,94.1,1011.8,51.7,18.5,17.9,19.7,110,0.9,1.7,"2026-07-15T03:39:59"],
    [194547,14.9,974,1.155,17.6,974.6,0,490.78,0,0,95.1,1011.9,51.7,18.4,17.9,19.5,115.6,1.1,2,"2026-07-15T03:50:01"],
    [194548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-15T03:52:59"],
    [194549,14.9,974,1.155,17.5,974.6,0,490.78,0,0,95.5,1012,51.3,18.3,17.8,19.2,79.2,1.3,2.4,"2026-07-15T03:59:59"],
    [194550,14.8,974.1,1.155,17.5,974.5,0,490.78,0,0,95.1,1012,51.7,18.3,17.9,19.1,97.2,1.4,2.7,"2026-07-15T04:09:59"],
    [194551,14.8,974.1,1.156,17.4,974.7,0,490.78,0,0,95,1012.1,51.1,18.3,17.7,19,122.9,1.6,3.2,"2026-07-15T04:20:01"],
    [194552,14.8,974.3,1.156,17.4,974.8,0,490.78,0,0,95.2,1012.2,51.4,18.2,17.8,18.9,106.8,1.7,2.8,"2026-07-15T04:29:59"],
    [194553,14.8,974.3,1.156,17.5,974.9,0,490.78,0,0,95.7,1012.3,51.3,18.2,17.7,18.9,123.9,1.7,3.1,"2026-07-15T04:40:00"],
    [194554,14.8,974.3,1.156,17.5,974.8,0,490.78,0,0,95.8,1012.3,51.3,18.2,17.7,19.1,111.5,1.2,2.7,"2026-07-15T04:50:00"],
    [194555,14.9,974.4,1.156,17.5,975,0,490.78,0,0,96,1012.3,51.4,18.2,17.8,19.1,118.1,1.3,3.2,"2026-07-15T05:00:00"],
    [194556,14.9,974.3,1.156,17.6,974.9,0,490.78,0,0,96,1012.3,51.6,18.3,17.8,18.9,133.5,1.9,3.9,"2026-07-15T05:10:01"],
    [194557,14.9,974.4,1.156,17.6,975,0,490.78,0,0,95.7,1012.4,51.1,18.3,17.7,18.7,95.9,2.2,4,"2026-07-15T05:20:01"],
    [194558,15,974.5,1.154,17.7,974.9,0,490.78,0,0,95.5,1012.4,52.1,18.4,18,18.9,122.8,2.1,3.8,"2026-07-15T05:30:01"],
    [194559,14.9,974.5,1.155,17.6,975,0,490.78,0,0,94.4,1012.4,51.8,18.6,17.9,19,111.4,2.2,5,"2026-07-15T05:40:01"],
    [194560,15,974.6,1.154,17.7,975.3,0,490.78,0,0,94.5,1012.5,52.3,18.7,18.1,19.2,99.6,2.2,3.9,"2026-07-15T05:50:00"],
    [194561,14.9,974.8,1.154,17.6,975.3,0,490.78,0,0,93.2,1012.7,52.1,18.7,18,19.2,86.3,2.4,4.9,"2026-07-15T06:10:00"],
    [194562,15,974.8,1.153,17.7,975.3,0,490.78,0,0,92.8,1012.7,52.6,18.9,18.1,19.1,96.6,3,5.2,"2026-07-15T06:20:00"],
    [194563,15,974.9,1.152,17.7,975.6,0,490.78,0,0,91.2,1012.8,52.9,19.2,18.3,19.6,110.3,2.7,6.8,"2026-07-15T06:29:59"],
    [194564,15,975,1.151,17.8,975.5,0,490.78,0,0,90.1,1012.9,53.1,19.4,18.3,19.8,82.1,3.2,6.8,"2026-07-15T06:40:00"],
    [194565,15.1,975.1,1.15,17.9,975.5,0,490.78,0,0,89.2,1012.9,53.8,19.8,18.5,20.1,93.1,3.4,6.2,"2026-07-15T06:49:59"],
    [194566,15.4,975,1.147,18.2,975.6,0,490.78,0,0,88.2,1012.8,56,20.2,19.2,20.7,89.3,3.1,6.6,"2026-07-15T06:59:59"],
    [194567,15.4,975.1,1.146,18.3,975.7,0,490.78,0,0,85.3,1012.8,54.9,20.8,18.9,21.5,124.9,3,6.2,"2026-07-15T07:10:01"],
    [194568,15.1,975.2,1.148,17.9,975.8,0,490.78,0,0,83.9,1012.9,54.2,20.7,18.7,21.4,103.1,2.6,6.3,"2026-07-15T07:20:00"],
    [194569,14.9,975.2,1.149,17.6,975.6,0,490.78,0,0,84.1,1013,53.5,20.4,18.5,21,105.9,3.3,6.4,"2026-07-15T07:29:59"],
    [194570,14.8,975.3,1.148,17.6,975.8,0,490.78,0,0,84.4,1013,53.7,20.3,18.5,20.9,112,3.3,6.1,"2026-07-15T07:40:00"],
    [194571,14.8,975.3,1.148,17.6,975.9,0,490.78,0,0,83.7,1013.1,53.6,20.4,18.5,20.9,108.3,3.4,6.7,"2026-07-15T07:49:59"],
    [194572,14.8,975.4,1.146,17.6,975.9,0,490.78,0,0,82,1013.1,54.4,20.8,18.7,21.4,76.9,3.3,6.4,"2026-07-15T07:59:59"],
    [194573,14.9,975.6,1.146,17.7,976.1,0,490.78,0,0,80.7,1013.2,54.6,21.1,18.8,21.8,103.4,3.3,6.2,"2026-07-15T08:10:00"],
    [194574,14.9,975.6,1.145,17.7,976.1,0,490.78,0,0,80.8,1013.3,54.8,21.1,18.9,21.8,104.6,3.2,6.2,"2026-07-15T08:19:58"],
    [194575,14.8,975.6,1.146,17.7,976.2,0,490.78,0,0,80.5,1013.3,54.8,21.2,18.9,21.8,74,3.6,6,"2026-07-15T08:29:58"],
    [194576,14.8,975.6,1.145,17.6,976.2,0,490.78,0,0,79.7,1013.2,54.8,21.3,18.9,22,111.2,3.2,6.2,"2026-07-15T08:40:00"],
    [194577,14.7,975.6,1.145,17.5,976.2,0,490.78,0,0,78,1013.2,54.6,21.5,18.8,22.2,110.1,3.5,7.1,"2026-07-15T08:49:58"],
    [194578,14.7,975.6,1.144,17.6,976.2,0,490.78,0,0,77.8,1013.2,55,21.6,18.9,22.4,75.9,3.2,6.3,"2026-07-15T09:00:00"],
    [194579,14.7,975.7,1.144,17.5,976.3,0,490.78,0,0,77.1,1013.3,54.6,21.7,18.8,22.5,92.8,3.5,7.5,"2026-07-15T09:10:00"],
    [194580,14.6,975.8,1.144,17.4,976.3,0,490.78,0,0,76.4,1013.4,54.9,21.8,18.9,22.5,94.7,3.5,6.7,"2026-07-15T09:20:00"],
    [194581,14.7,975.8,1.144,17.6,976.3,0,490.78,0,0,76.8,1013.4,54.9,21.8,18.9,22.7,88.4,3.3,6.8,"2026-07-15T09:30:00"],
    [194582,14.7,975.8,1.143,17.5,976.3,0,490.78,0,0,76.5,1013.4,55.1,21.9,19,22.6,118.5,3.6,6.9,"2026-07-15T09:40:00"],
    [194583,14.9,975.8,1.141,17.8,976.4,0,490.78,0,0,76.6,1013.3,56.8,22.1,19.5,22.9,95.5,3.3,6.3,"2026-07-15T09:50:00"],
    [194584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-15T09:52:59"],
    [194585,15.2,975.9,1.14,18.1,976.3,0,490.78,0,0,75.5,1013.3,57.1,22.7,19.6,23.8,115.6,2.6,5.2,"2026-07-15T09:59:59"],
    [194586,15.3,975.8,1.139,18.2,976.2,0,490.78,0,0,74.8,1013.2,57.5,22.9,19.7,24.1,100.6,2.8,5.6,"2026-07-15T10:10:00"],
    [194587,15.2,975.7,1.137,18.1,976.2,0,490.78,0,0,73.8,1013.1,58,23.1,19.8,24.2,124.3,3.1,6.3,"2026-07-15T10:20:00"],
    [194588,15.2,975.7,1.137,18.2,976.3,0,490.78,0,0,72.2,1013.1,58.3,23.5,19.9,24.7,91,3.1,6,"2026-07-15T10:30:00"],
    [194589,15,975.8,1.137,18,976.4,0,490.78,0,0,71.3,1013.2,57.7,23.5,19.8,24.6,83.9,3.3,5.9,"2026-07-15T10:40:00"],
    [194590,14.8,975.9,1.136,17.8,976.4,0,490.78,0,0,68.8,1013.2,57,23.9,19.6,25.1,143.8,3.6,7.8,"2026-07-15T10:50:00"],
    [194591,14.5,975.8,1.135,17.4,976.3,0,490.78,0,0,66.6,1013.1,57.1,24,19.6,25.3,102.1,3,6.3,"2026-07-15T11:00:00"],
    [194592,14.7,975.8,1.133,17.7,976.3,0,490.78,0,0,66.8,1013.1,58.4,24.2,20,25.7,92.5,2.5,6,"2026-07-15T11:09:59"],
    [194593,14.6,975.8,1.134,17.6,976.3,0,490.78,0,0,66.1,1013.1,57.4,24.3,19.7,25.7,118.2,3,6.8,"2026-07-15T11:19:59"],
    [194594,14.7,975.7,1.133,17.7,976.1,0,490.78,0,0,66.5,1013,58.1,24.3,19.9,25.7,61.8,3.2,5.4,"2026-07-15T11:30:00"],
    [194595,14.8,975.6,1.133,17.8,976.1,0,490.78,0,0,65.8,1012.8,58.2,24.6,19.9,26.1,107.5,3.1,5.6,"2026-07-15T11:39:59"],
    [194596,14.8,975.5,1.131,17.8,976,0,490.78,0,0,65.7,1012.7,58.7,24.6,20.1,26.1,133.6,2.7,5.8,"2026-07-15T11:49:58"],
    [194597,14.7,975.5,1.13,17.7,976,0,490.78,0,0,63.9,1012.7,58.7,25,20.1,26.6,111.3,2.6,5.2,"2026-07-15T12:00:00"],
    [194598,14.7,975.5,1.13,17.7,976,0,490.78,0,0,63.4,1012.6,58.9,25.1,20.1,26.7,115.4,2.5,4.8,"2026-07-15T12:09:59"],
    [194599,14.6,975.4,1.129,17.6,975.8,0,490.78,0,0,62.6,1012.5,59.1,25.3,20.2,27,29.9,2.1,3.9,"2026-07-15T12:19:59"],
    [194600,14.5,975.3,1.128,17.5,975.6,0,490.78,0,0,61.9,1012.4,59,25.3,20.2,27,101.3,2.3,4.5,"2026-07-15T12:30:00"],
    [194601,14.5,975,1.126,17.6,975.4,0,490.78,0,0,60,1012,59.6,26,20.3,27.7,70.6,2.6,5.4,"2026-07-15T12:39:58"],
    [194602,14,975,1.127,17,975.6,0,490.78,0,0,57.8,1012,58.4,26,20,27.7,103.7,3,5.5,"2026-07-15T12:49:58"],
    [194603,13.9,975,1.125,16.9,975.4,0,490.78,0,0,56.9,1012,58.7,26.1,20.1,27.9,111,2.4,5.3,"2026-07-15T13:00:00"],
    [194604,13.8,974.9,1.124,16.8,975.5,0,490.78,0,0,54.8,1011.9,58.6,26.6,20,28.5,101.1,2.4,5.8,"2026-07-15T13:09:58"],
    [194605,13.7,974.9,1.125,16.6,975.4,0,490.78,0,0,53.9,1011.8,59,26.7,20.2,28.7,80.7,2.1,4.6,"2026-07-15T13:20:00"],
    [194606,13.7,974.9,1.124,16.7,975.4,0,490.78,0,0,54.7,1011.8,58.6,26.6,20.1,28.4,101,2.6,5.3,"2026-07-15T13:30:00"],
    [194607,13.6,974.8,1.122,16.6,975.2,0,490.78,0,0,53,1011.7,58.2,27,20,28.9,98.4,2.5,6.8,"2026-07-15T13:40:00"],
    [194608,13.5,974.7,1.123,16.5,975.3,0,490.78,0,0,52.8,1011.6,59.1,27,20.2,28.9,84.5,2.6,5.3,"2026-07-15T13:50:00"],
    [194609,13.5,974.7,1.122,16.5,975.2,0,490.78,0,0,52.5,1011.6,59.3,27.1,20.3,29.1,81.7,2.1,4.5,"2026-07-15T14:00:00"],
    [194610,13.5,974.8,1.122,16.5,975.3,0,490.78,0,0,52,1011.6,58.5,27.3,20.1,29.3,99.7,2.5,5.9,"2026-07-15T14:10:00"],
    [194611,13.1,974.9,1.124,16,975.3,0,490.78,0,0,50.9,1011.8,56.6,27.1,19.5,29.1,101.7,2.3,4.3,"2026-07-15T14:20:00"],
    [194612,13.2,974.8,1.124,16.1,975.2,0,490.78,0,0,51.7,1011.7,56.9,26.9,19.6,28.9,103.1,2.3,5.7,"2026-07-15T14:29:59"],
    [194613,13.1,974.7,1.124,16,975.1,0,490.78,0,0,51.5,1011.6,57.2,26.8,19.6,28.8,85.4,2.3,4.2,"2026-07-15T14:39:59"],
    [194614,13.1,974.6,1.124,16,975,0,490.78,0,0,52,1011.5,57.6,26.7,19.8,28.7,77,1.7,3.3,"2026-07-15T14:50:00"],
    [194615,13,974.6,1.125,15.9,975.1,0,490.78,0,0,52,1011.6,56,26.6,19.3,28.5,77.9,1.8,3.5,"2026-07-15T15:00:00"],
    [194616,13,974.5,1.126,15.8,975,0,490.78,0,0,52.4,1011.5,56,26.3,19.3,28.3,71.4,1.8,2.8,"2026-07-15T15:09:59"],
    [194617,13,974.4,1.126,15.8,974.9,0,490.78,0,0,52.7,1011.4,55.6,26.2,19.2,28.1,67.9,1.9,3.4,"2026-07-15T15:20:00"],
    [194618,13,974.3,1.125,15.8,974.8,0,490.78,0,0,52.2,1011.3,56.3,26.4,19.4,28.3,78.3,1.6,3.6,"2026-07-15T15:29:59"],
    [194619,12.9,974.3,1.124,15.8,974.8,0,490.78,0,0,51.1,1011.3,55.8,26.7,19.3,28.7,75.9,1.6,3.4,"2026-07-15T15:39:59"],
    [194620,12.6,974.3,1.124,15.4,974.9,0,490.78,0,0,50.1,1011.2,55.9,26.7,19.3,28.6,71.2,2,3.5,"2026-07-15T15:50:00"],
    [194621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-15T15:52:58"],
    [194622,12.8,974.3,1.123,15.6,974.6,0,490.78,0,0,50,1011.2,56,26.9,19.3,28.9,65.6,1.8,3.4,"2026-07-15T15:59:58"],
    [194623,12.8,974.3,1.122,15.7,974.8,0,490.78,0,0,49.1,1011.1,56.7,27.3,19.5,29.4,56.7,1.5,3.2,"2026-07-15T16:09:58"],
    [194624,12.6,974.3,1.122,15.4,974.6,0,490.78,0,0,48.6,1011.1,56.4,27.2,19.4,29.3,98.2,1.6,3.1,"2026-07-15T16:20:00"],
    [194625,12.4,974.1,1.122,15.2,974.5,0,490.78,0,0,47.8,1011,55.7,27.3,19.2,29.3,123.6,2.1,3.8,"2026-07-15T16:29:59"],
    [194626,12.4,974,1.123,15.2,974.6,0,490.78,0,0,47.9,1010.9,55.6,27.2,19.2,29.2,93.5,2.2,4.6,"2026-07-15T16:39:58"],
    [194627,12.5,974.1,1.122,15.3,974.7,0,490.78,0,0,48.6,1011,56.6,27,19.5,29,76.5,2.2,4.3,"2026-07-15T16:50:00"],
    [194628,12.7,974.3,1.123,15.5,974.8,0,490.78,0,0,48.7,1011.1,56.2,27.2,19.4,29.3,62.4,1.7,3.1,"2026-07-15T16:59:58"],
    [194629,12.7,974.3,1.123,15.5,974.9,0,490.78,0,0,49.5,1011.2,56.4,27,19.4,29,77.8,1.6,3.5,"2026-07-15T17:09:58"],
    [194630,12.6,974.4,1.123,15.4,974.9,0,490.78,0,0,48.6,1011.3,55.6,27.1,19.2,29.2,78,1.7,3.1,"2026-07-15T17:19:59"],
    [194631,12.6,974.4,1.123,15.4,974.9,0,490.78,0,0,48.8,1011.3,56.5,27.1,19.4,29.2,76.9,1.4,2.9,"2026-07-15T17:29:58"],
    [194632,12.8,974.4,1.122,15.6,974.9,0,490.78,0,0,49.1,1011.2,56.3,27.3,19.4,29.3,80.6,1.5,3.1,"2026-07-15T17:39:59"],
    [194633,12.6,974.3,1.121,15.5,974.8,0,490.78,0,0,48.4,1011.1,56.7,27.3,19.5,29.4,54,1.4,2.8,"2026-07-15T17:49:59"],
    [194634,12.6,974.3,1.123,15.5,974.7,0,490.78,0,0,48.2,1011.1,55.9,27.4,19.3,29.5,93.4,1.5,3.5,"2026-07-15T17:59:59"],
    [194635,12.5,974.2,1.124,15.3,974.7,0,490.78,0,0,49.5,1011.1,56,26.8,19.3,28.7,146,1.7,4.1,"2026-07-15T18:10:00"],
    [194636,13.2,974.3,1.126,16.1,974.9,0,490.78,0,0,52.9,1011.3,57.1,26.5,19.6,28.6,143.4,1.1,3.6,"2026-07-15T18:20:00"],
    [194637,13.4,974.4,1.128,16.3,974.8,0,490.78,0,0,55.7,1011.4,56.3,25.8,19.4,27.8,119.2,0.8,3.4,"2026-07-15T18:30:00"],
    [194638,13.1,974.3,1.13,15.9,974.8,0,490.78,0,0,56.1,1011.4,54.7,25.3,18.9,27.1,160.1,1.2,3.1,"2026-07-15T18:40:00"],
    [194639,12.9,974.3,1.131,15.7,974.7,0,490.78,0,0,56.7,1011.4,54.6,24.9,18.8,26.9,115.5,0.7,3.1,"2026-07-15T18:49:59"],
    [194640,13,974.2,1.132,15.7,974.8,0,490.78,0,0,57.5,1011.4,54.5,24.7,18.8,26.8,0,0.4,1.9,"2026-07-15T18:59:59"],
    [194641,13.1,974.2,1.134,15.8,974.8,0,490.78,0,0,59.6,1011.5,54,24.2,18.7,26.2,76.9,0.6,2,"2026-07-15T19:19:59"],
    [194642,13.2,974.3,1.136,16,975,0,490.78,0,0,61.9,1011.6,54,23.7,18.7,25.8,0,0.4,0.9,"2026-07-15T19:29:59"],
    [194643,13.3,974.5,1.139,16,975,0,490.78,0,0,63.9,1011.9,52.9,23.2,18.3,25.4,288.5,0.3,0.9,"2026-07-15T19:40:00"],
    [194644,13.3,974.6,1.142,16,975.2,0,490.78,0,0,67,1012.1,52.4,22.4,18.2,24.2,259.1,0.6,0.9,"2026-07-15T19:49:59"],
    [194645,13.4,975,1.145,16,975.5,0,490.78,0,0,71.3,1012.6,51.6,21.4,17.9,23.3,261.7,0.5,0.8,"2026-07-15T20:10:00"],
    [194646,13.4,975.1,1.146,16,975.7,0,490.78,0,0,71.7,1012.7,51.2,21.4,17.8,23.1,251.4,0.6,0.9,"2026-07-15T20:19:58"],
    [194647,13.3,975.1,1.145,15.9,975.6,0,490.78,0,0,71.8,1012.8,51.2,21.2,17.8,23.3,243,0,0.9,"2026-07-15T20:29:58"],
    [194648,13.2,975.2,1.146,15.9,975.8,0,490.78,0,0,71.5,1012.8,51.1,21.2,17.8,23.3,0,0,0.7,"2026-07-15T20:49:58"],
    [194649,13.3,975.3,1.147,16,975.8,0,490.78,0,0,72.5,1013,50.9,21.1,17.7,23.2,0,0,0.7,"2026-07-15T20:59:58"],
    [194650,13.3,975.3,1.147,15.9,975.9,0,490.78,0,0,72.4,1013,50.9,21.1,17.7,23.1,250.7,0.3,0.7,"2026-07-15T21:09:59"],
    [194651,13.3,975.4,1.148,15.9,975.8,0,490.78,0,0,73,1013.1,50.5,20.9,17.6,22.8,243.2,0.4,0.9,"2026-07-15T21:19:57"],
    [194652,13.3,975.3,1.149,15.9,975.8,0,490.78,0,0,74.2,1013,50.3,20.6,17.5,22.5,266.5,0.5,1,"2026-07-15T21:29:57"],
    [194653,13.2,975.4,1.149,15.8,976,0,490.78,0,0,74.3,1013.1,50.2,20.6,17.5,22.1,0,0.8,1.1,"2026-07-15T21:40:00"],
    [194654,13.3,975.4,1.15,15.9,975.9,0,490.78,0,0,75.1,1013.2,50,20.4,17.4,22.5,254.4,0,0.7,"2026-07-15T21:49:58"],
    [194655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-15T21:52:58"],
    [194656,13.2,975.4,1.152,15.8,975.9,0,490.78,0,0,77.2,1013.2,49.1,19.9,17.1,21.9,0,0,0.9,"2026-07-15T21:59:59"],
    [194657,13.2,975.4,1.153,15.7,976,0,490.78,0,0,78.1,1013.3,48.9,19.6,17,21.7,263.6,0,0.8,"2026-07-15T22:10:00"],
    [194658,13.1,975.4,1.155,15.6,975.9,0,490.78,0,0,79.5,1013.3,48.2,19.3,16.8,21.1,0,0.4,0.8,"2026-07-15T22:19:59"],
    [194659,13.1,975.5,1.157,15.5,976.1,0,490.78,0,0,80.4,1013.5,47.4,18.9,16.5,21,300.5,0,0.7,"2026-07-15T22:30:00"],
    [194660,13,975.4,1.154,15.5,975.9,0,490.78,0,0,81.3,1013.4,48.3,18.8,16.8,20.2,265.7,0.7,1.2,"2026-07-15T22:49:59"],
    [194661,13,975.5,1.154,15.5,976,0,490.78,0,0,78.7,1013.4,48.3,19.3,16.8,20.9,258.9,0.7,1.4,"2026-07-15T23:09:59"],
    [194662,13,975.6,1.152,15.4,976.2,0,490.78,0,0,77.3,1013.5,48.7,19.5,17,20.6,263.1,1.2,2,"2026-07-15T23:19:59"],
    [194663,12.9,975.7,1.15,15.4,976.2,0,490.78,0,0,73.3,1013.5,49.5,20.3,17.3,21.3,261.4,1.8,3.6,"2026-07-15T23:29:59"],
    [194664,13,975.7,1.15,15.5,976.1,0,490.78,0,0,73.6,1013.4,49.5,20.4,17.2,21.3,249.6,2,3.3,"2026-07-15T23:39:58"],
    [194665,13,975.7,1.151,15.5,976.1,0,490.78,0,0,74.1,1013.5,49.2,20.3,17.2,21.4,251.8,1.5,2.7,"2026-07-15T23:49:58"],
    [194666,13,975.6,1.151,15.5,976.1,0,490.78,0,0,74.5,1013.4,49.4,20.2,17.2,21.4,268.1,1.3,2.5,"2026-07-16T00:00:00"],
    [194667,13.4,975.6,1.149,16.1,976.1,0,490.78,0,0,76.7,1013.4,51.6,20.3,17.9,21.5,249.2,1.2,3.3,"2026-07-16T00:09:58"],
    [194668,14.2,975.6,1.148,17,976.1,0,490.78,0,0,79.2,1013.3,53,20.7,18.3,21.8,268.7,1.6,4.3,"2026-07-16T00:19:58"],
    [194669,14.4,975.5,1.147,17.2,976,0,490.78,0,0,79.7,1013.2,53.6,20.9,18.5,22.1,265.2,1.4,4.8,"2026-07-16T00:29:59"],
    [194670,14.7,975.4,1.147,17.5,975.9,0,490.78,0,0,81.4,1013.1,54,20.8,18.6,22,261.6,1.5,3.1,"2026-07-16T00:39:58"],
    [194671,14.9,975.4,1.148,17.7,976,0,490.78,0,0,83.7,1013.1,54.2,20.6,18.7,21.8,258.9,1.4,3.5,"2026-07-16T00:49:58"],
    [194672,15,975.4,1.148,17.8,975.9,0,490.78,0,0,84.5,1013.1,54.3,20.5,18.7,21.5,278.8,1.7,3.3,"2026-07-16T00:59:59"],
    [194673,14.9,975.4,1.149,17.7,976,0,490.78,0,0,85.2,1013.2,53.6,20.3,18.5,21.6,295.6,1,2.7,"2026-07-16T01:19:57"],
    [194674,14.8,975.5,1.151,17.5,976,0,490.78,0,0,85.4,1013.3,51.9,20.1,18,22,85.5,0.4,1.2,"2026-07-16T01:29:59"],
    [194675,14.4,975.5,1.153,17,976,0,490.78,0,0,86.6,1013.3,51.7,19.3,17.9,21.1,273,0.4,1.2,"2026-07-16T01:39:57"],
    [194676,14.7,975.6,1.153,17.4,976.1,0,490.78,0,0,88.5,1013.5,52.4,19.3,18.1,20.6,281.8,1,1.6,"2026-07-16T01:49:57"],
    [194677,14.8,975.7,1.152,17.5,976.1,0,490.78,0,0,88,1013.6,52.4,19.5,18.1,21,265.7,0.8,1.6,"2026-07-16T01:59:59"],
    [194678,14.6,975.7,1.153,17.4,976.2,0,490.78,0,0,88.1,1013.6,52.3,19.4,18.1,21.4,0,0,1.1,"2026-07-16T02:09:57"],
    [194679,14.4,975.7,1.156,17.1,976.1,0,490.78,0,0,88.6,1013.6,50.6,19,17.5,21.1,0,0,0.6,"2026-07-16T02:19:59"],
    [194680,14.3,975.7,1.156,16.9,976.2,0,490.78,0,0,89.1,1013.7,50.5,18.7,17.5,20.8,262.2,0,0.8,"2026-07-16T02:29:59"],
    [194681,14.2,975.6,1.157,16.9,976.1,0,490.78,0,0,89.8,1013.6,50.2,18.6,17.4,20.6,0,0.3,0.8,"2026-07-16T02:39:59"],
    [194682,14.1,975.5,1.158,16.7,975.9,0,490.78,0,0,90.2,1013.5,49.4,18.4,17.2,20.4,0,0,0.5,"2026-07-16T02:49:59"],
    [194683,13.9,975.4,1.159,16.5,975.8,0,490.78,0,0,90.2,1013.4,48.9,18.1,17,20.1,265.9,0,0.7,"2026-07-16T02:59:58"],
    [194684,13.9,975.3,1.159,16.4,975.8,0,490.78,0,0,92,1013.4,48.9,17.7,17,19.4,0,0.5,1,"2026-07-16T03:09:58"],
    [194685,13.8,975.3,1.16,16.3,975.7,0,490.78,0,0,91.9,1013.4,48.3,17.7,16.8,19.4,244.4,0.4,0.8,"2026-07-16T03:19:59"],
    [194686,13.9,975.3,1.16,16.4,975.8,0,490.78,0,0,92.8,1013.4,48.7,17.6,16.9,18.8,277,0.8,1.3,"2026-07-16T03:29:58"],
    [194687,14,975.3,1.159,16.5,975.8,0,490.78,0,0,93.4,1013.5,49.3,17.6,17.1,18.8,254,0.8,1.3,"2026-07-16T03:39:58"],
    [194688,14.2,975.4,1.158,16.8,975.9,0,490.78,0,0,93.2,1013.5,49.6,17.9,17.2,19.9,238.9,0,0.9,"2026-07-16T03:49:59"],
    [194689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-16T03:52:57"],
    [194690,14.1,975.4,1.16,16.6,976,0,490.78,0,0,92.9,1013.5,48.5,17.8,16.9,19.1,267.9,0.8,1.3,"2026-07-16T03:59:58"],
    [194691,14.1,975.5,1.159,16.7,976.1,0,490.78,0,0,93.8,1013.6,49.4,17.7,17.1,19,253.4,0.8,1.3,"2026-07-16T04:09:58"],
    [194692,14.3,975.6,1.158,16.9,976.2,0,490.78,0,0,92.8,1013.6,50.2,18.1,17.4,20.2,275.1,0,0.7,"2026-07-16T04:19:59"],
    [194693,14.5,975.7,1.156,17.1,976.2,0,490.78,0,0,92,1013.8,51.1,18.4,17.7,20.2,248.7,0.4,1.2,"2026-07-16T04:29:58"],
    [194694,14.7,975.7,1.154,17.4,976.2,0,490.78,0,0,90.8,1013.7,52.1,18.9,18,20.5,236.7,0.6,0.9,"2026-07-16T04:39:58"],
    [194695,15,975.7,1.15,17.7,976.2,0,490.78,0,0,88.5,1013.5,53.9,19.7,18.6,21.6,0,0,0.8,"2026-07-16T04:49:59"],
    [194696,15.2,975.7,1.147,18,976.2,0,490.78,0,0,85.7,1013.5,55.1,20.4,19,22.5,0,0,0.7,"2026-07-16T04:59:57"],
    [194697,15.3,975.7,1.146,18.2,976.2,0,490.78,0,0,83.6,1013.3,55.7,21.1,19.1,23.1,78.9,0,0.8,"2026-07-16T05:09:57"],
    [194698,15.3,975.7,1.144,18.1,976.3,0,490.78,0,0,83.1,1013.4,55.7,21.1,19.1,23.2,82.4,0,0.7,"2026-07-16T05:19:58"],
    [194699,15.1,975.7,1.145,17.9,976.2,0,490.78,0,0,80.6,1013.3,55.9,21.4,19.2,23.2,59.3,0.6,0.9,"2026-07-16T05:29:57"],
    [194700,15.1,975.8,1.143,17.9,976.3,0,490.78,0,0,79,1013.3,56.2,21.7,19.3,23.7,94.6,0.4,1,"2026-07-16T05:39:57"],
    [194701,15,975.9,1.142,17.9,976.5,0,490.78,0,0,78.2,1013.5,55.9,21.9,19.2,23.7,271,0.5,1.8,"2026-07-16T05:49:59"],
    [194702,14.9,975.9,1.143,17.8,976.4,0,490.78,0,0,76.8,1013.5,55.4,22,19.1,23.8,354.7,0.6,1.9,"2026-07-16T05:59:57"],
    [194703,14.8,976,1.144,17.7,976.5,0,490.78,0,0,76.1,1013.5,54.7,22.1,18.9,23.7,358.1,0.9,2.2,"2026-07-16T06:09:57"],
    [194704,14.7,976,1.144,17.5,976.5,0,490.78,0,0,76.6,1013.6,54.6,21.8,18.8,23.1,301.3,1.6,2.7,"2026-07-16T06:19:59"],
    [194705,14.6,976.1,1.144,17.5,976.6,0,490.78,0,0,76.6,1013.7,54.7,21.8,18.9,23,291.5,1.7,3.2,"2026-07-16T06:29:58"],
    [194706,14.7,976.1,1.143,17.5,976.5,0,490.78,0,0,77,1013.7,55.6,21.7,19.1,22.9,295.2,1.6,3.1,"2026-07-16T06:39:59"],
    [194707,14.6,976.1,1.143,17.5,976.6,0,490.78,0,0,76.3,1013.7,55.3,21.8,19,23.1,305.8,1.8,3.4,"2026-07-16T06:49:59"],
    [194708,14.7,976.2,1.144,17.5,976.7,0,490.78,0,0,76.7,1013.8,54.9,21.8,18.9,22.9,269.5,2,4,"2026-07-16T06:59:59"],
    [194709,14.7,976.3,1.143,17.6,976.8,0,490.78,0,0,75.7,1013.8,55.4,22.1,19.1,23.5,311,1.4,2.9,"2026-07-16T07:09:59"],
    [194710,14.5,976.3,1.144,17.4,976.7,0,490.78,0,0,75.4,1013.8,53.9,21.9,18.6,23,274,2.3,3.9,"2026-07-16T07:19:58"],
    [194711,14.6,976.2,1.143,17.4,976.7,0,490.78,0,0,75.7,1013.8,55.7,21.9,19.1,23.1,296.4,1.9,4.2,"2026-07-16T07:29:58"],
    [194712,14.9,976.2,1.141,17.8,976.8,0,490.78,0,0,75.9,1013.7,56.1,22.2,19.5,23.5,279.6,1.7,3.8,"2026-07-16T07:39:58"],
    [194713,14.9,976.2,1.14,17.8,976.6,0,490.78,0,0,75.1,1013.7,57.5,22.5,19.4,24,336.5,1.2,3.2,"2026-07-16T07:49:58"],
    [194714,15.1,976.2,1.138,18,976.8,0,490.78,0,0,72.6,1013.6,57.3,23.2,19.6,24.9,0,1.1,2.8,"2026-07-16T07:59:58"],
    [194715,15,976.2,1.138,17.9,976.7,0,490.78,0,0,71.4,1013.6,57.2,23.4,19.6,25.1,321.6,1,2.8,"2026-07-16T08:09:59"],
    [194716,14.9,976.2,1.136,17.9,976.7,0,490.78,0,0,70.5,1013.6,58.2,23.5,19.9,25.2,352.2,1.1,2.9,"2026-07-16T08:19:57"],
    [194717,14.9,976.1,1.136,17.9,976.5,0,490.78,0,0,69.5,1013.4,57.8,23.8,19.8,25.5,99.5,1.1,3.2,"2026-07-16T08:29:57"],
    [194718,14.9,976.1,1.134,17.9,976.6,0,490.78,0,0,68.5,1013.4,58.1,24,19.9,25.7,294.9,1.2,3.3,"2026-07-16T08:39:59"],
    [194719,14.8,976.1,1.133,17.8,976.7,0,490.78,0,0,67,1013.4,58.8,24.3,20.1,26.1,51.8,0.9,2.5,"2026-07-16T08:49:58"],
    [194720,15,976.2,1.132,18,976.6,0,490.78,0,0,65.6,1013.3,59.1,24.9,20.2,26.7,299.9,1.3,3.1,"2026-07-16T08:59:58"],
    [194721,14.5,976.1,1.132,17.5,976.7,0,490.78,0,0,64,1013.3,57.4,24.8,19.7,26.5,330,1.7,4.4,"2026-07-16T09:09:58"],
    [194722,14.6,976,1.131,17.6,976.4,0,490.78,0,0,62.6,1013.2,59.2,25.2,20.2,27,79.7,1.5,3.2,"2026-07-16T09:19:57"],
    [194723,14,976,1.13,17,976.4,0,490.78,0,0,59.3,1013.1,55.9,25.5,19.3,27.3,27.2,1.7,4.1,"2026-07-16T09:29:57"],
    [194724,13.6,975.8,1.126,16.5,976.3,0,490.78,0,0,55.1,1012.8,58,26.3,19.9,28.2,120,1.3,4.1,"2026-07-16T09:49:57"],
    [194725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-16T09:52:58"],
    [194726,14.1,975.7,1.126,17.1,976.2,0,490.78,0,0,56.8,1012.7,58.1,26.4,19.9,28.3,10,2,3.7,"2026-07-16T09:59:58"],
    [194727,14.1,975.7,1.127,17.1,976.2,0,490.78,0,0,56.7,1012.7,57.5,26.4,19.7,28.3,4.8,2,3.7,"2026-07-16T10:00:06"],
    [194728,13.9,975.5,1.127,16.9,976,0,490.78,0,0,56.6,1012.6,58.3,26.2,20,28,99.5,2.5,6.6,"2026-07-16T10:10:03"],
    [194729,14,975.5,1.124,17.1,975.9,0,490.78,0,0,56.3,1012.4,59.6,26.5,20.3,28.3,102.3,2.1,4.3,"2026-07-16T10:20:01"],
    [194730,14.1,975.4,1.125,17.2,975.9,0,490.78,0,0,56.1,1012.4,58.9,26.7,20.1,28.6,81,1.8,4.5,"2026-07-16T10:30:01"],
    [194731,13.6,975.4,1.125,16.6,976,0,490.78,0,0,53.7,1012.4,57.3,26.8,19.7,28.8,132.8,1.9,5.3,"2026-07-16T10:40:03"],
    [194732,13.1,975.4,1.123,16,975.8,0,490.78,0,0,51.6,1012.4,57.2,26.8,19.7,28.8,123.9,1.3,2.8,"2026-07-16T10:50:02"],
    [194733,13.7,975.3,1.123,16.8,975.7,0,490.78,0,0,51.9,1012.1,58.6,27.5,20.1,29.6,284.4,1.8,4.3,"2026-07-16T11:00:03"],
    [194734,13.5,975.1,1.12,16.5,975.6,0,490.78,0,0,50.9,1012,58.9,27.6,20.2,29.7,121.2,1,3.2,"2026-07-16T11:10:03"],
    [194735,13.3,975,1.12,16.3,975.4,0,490.78,0,0,49.5,1011.8,58.8,27.9,20.1,30,51.9,1.4,4.3,"2026-07-16T11:20:02"],
    [194736,13.5,974.9,1.121,16.5,975.5,0,490.78,0,0,50,1011.7,58.6,27.9,20.1,30,88.5,2,4.4,"2026-07-16T11:30:03"],
    [194737,13.6,975,1.116,16.6,975.3,0,490.78,0,0,49.6,1011.8,60.3,28.1,20.6,30.2,84.3,0.9,2.4,"2026-07-16T11:40:03"],
    [194738,13.1,974.8,1.119,16.1,975.3,0,490.78,0,0,47.3,1011.5,58.3,28.4,20,30.7,97.8,2.2,4.8,"2026-07-16T11:50:03"],
    [194739,12.8,974.8,1.121,15.7,975.2,0,490.78,0,0,47.9,1011.6,57.1,27.7,19.6,29.9,78.8,1.7,3.8,"2026-07-16T12:00:03"],
    [194740,12.9,974.8,1.12,15.8,975.2,0,490.78,0,0,48,1011.6,58.1,27.9,19.9,30,31.1,1.6,3.3,"2026-07-16T12:10:02"],
    [194741,13.1,974.7,1.118,16.1,975.3,0,490.78,0,0,47,1011.4,58.4,28.5,20,30.7,95.6,2,4.6,"2026-07-16T12:20:02"],
    [194742,12.9,974.7,1.118,15.9,975.3,0,490.78,0,0,46.8,1011.5,59.3,28.3,20.3,30.6,116.1,1.7,5.7,"2026-07-16T12:30:03"],
    [194743,13.1,974.7,1.117,16,975.1,0,490.78,0,0,46.9,1011.4,59.8,28.4,20.4,30.7,144.4,2.4,4.3,"2026-07-16T12:40:02"],
    [194744,13.2,974.3,1.116,16.2,974.7,0,490.78,0,0,47.2,1011,60.1,28.6,20.5,30.8,69.4,1.8,3.6,"2026-07-16T13:10:02"],
    [194745,13,974.3,1.116,16,974.9,0,490.78,0,0,45.7,1010.9,58.8,28.9,20.2,31.2,103.9,2.6,4.4,"2026-07-16T13:20:02"],
    [194746,13.1,974.2,1.115,16.1,974.7,0,490.78,0,0,46,1010.9,59.8,28.9,20.4,31.2,137.2,2.4,5,"2026-07-16T13:30:03"],
    [194747,13.3,974,1.116,16.3,974.5,0,490.78,0,0,46.8,1010.6,59.3,28.9,20.3,31.2,112.6,2.9,5.8,"2026-07-16T13:50:01"],
    [194748,13.2,974,1.118,16.2,974.5,0,490.78,0,0,48.6,1010.7,58.5,28.1,20,30.3,104.7,2.6,5.1,"2026-07-16T14:00:03"],
    [194749,13.5,973.8,1.117,16.5,974.2,0,490.78,0,0,49.1,1010.5,59.4,28.2,20.3,30.3,82.3,2.3,4.8,"2026-07-16T14:10:01"],
    [194750,13.5,973.7,1.117,16.6,974.2,0,490.78,0,0,50.1,1010.5,60.1,27.9,20.5,30.1,63.8,2.6,5.7,"2026-07-16T14:20:01"],
    [194751,13.6,973.7,1.114,16.6,974,0,490.78,0,0,48.4,1010.4,60.6,28.6,20.6,30.8,83.1,1.8,4.2,"2026-07-16T14:30:03"],
    [194752,13.4,973.5,1.116,16.4,974,0,490.78,0,0,47.1,1010.1,59.5,28.8,20.3,31.1,100.7,2.4,4.8,"2026-07-16T14:40:01"],
    [194753,13.2,973.4,1.116,16.2,973.7,0,490.78,0,0,46.8,1010,59,28.7,20.2,31,81.2,1.9,4.2,"2026-07-16T14:50:01"],
    [194754,13.3,973.1,1.114,16.3,973.5,0,490.78,0,0,46.8,1009.7,60,28.9,20.5,31.1,85.4,1.9,4.4,"2026-07-16T15:00:11"],
    [194755,13.4,973,1.113,16.5,973.6,0,490.78,0,0,46.8,1009.6,60.4,29.1,20.6,31.4,127.2,1.9,4,"2026-07-16T15:10:03"],
    [194756,13.3,973,1.113,16.4,973.5,0,490.78,0,0,46.1,1009.6,60.5,29.1,20.6,31.4,102.7,1.2,4.5,"2026-07-16T15:20:03"],
    [194757,13.4,973,1.112,16.5,973.5,0,490.78,0,0,45.7,1009.5,60.2,29.4,20.5,31.7,137.3,1.9,3.9,"2026-07-16T15:30:12"],
    [194758,13.3,972.9,1.113,16.4,973.3,0,490.78,0,0,45.8,1009.4,60.3,29.3,20.6,31.6,106.8,1.5,3.2,"2026-07-16T15:40:02"],
    [194759,13.2,972.7,1.113,16.2,973.2,0,490.78,0,0,45.8,1009.3,59.8,29,20.4,31.3,125,1.3,3.2,"2026-07-16T15:50:03"],
    [194760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-16T15:52:58"],
    [194761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-16T15:53:03"],
    [194762,13.3,972.5,1.113,16.4,972.9,0,490.78,0,0,46.2,1009.1,60,29.1,20.5,31.5,125.8,1.6,4.1,"2026-07-16T16:00:02"],
    [194763,13,972.3,1.114,16,972.6,0,490.78,0,0,46.1,1008.8,59,28.7,20.2,31.1,114.2,2.6,5,"2026-07-16T16:10:02"],
    [194764,12.9,971.9,1.115,15.9,972.3,0,490.78,0,0,46,1008.5,58.5,28.7,20,31,82.2,2.4,4.6,"2026-07-16T16:20:03"],
    [194765,13,971.6,1.115,15.9,972.1,0,490.78,0,0,46.9,1008.2,58.8,28.4,20.1,30.6,101.6,1.9,3.4,"2026-07-16T16:40:02"],
    [194766,13.1,971.7,1.115,16.1,972.3,0,490.78,0,0,47.5,1008.3,58.8,28.3,20.1,30.5,89.5,1.5,2.8,"2026-07-16T16:50:03"],
    [194767,13.1,971.9,1.115,16.1,972.6,0,490.78,0,0,47.4,1008.6,58.9,28.3,20.1,30.5,126.1,1.3,2.4,"2026-07-16T17:00:02"],
    [194768,13.2,972.7,1.121,16.2,973.6,0,490.78,0,0,47.9,1009.3,57.9,28.3,19.9,30.7,305,1.4,11.8,"2026-07-16T17:10:02"],
    [194769,13,973.3,1.141,15.7,973.7,0,490.78,0,0,63.3,1010.6,51.4,23.1,17.8,24.9,262.9,2.6,6.9,"2026-07-16T17:20:02"],
    [194770,13.1,973,1.141,15.7,973.3,0.61,491.15,0.37,60,67.9,1010.4,52,21.9,18,23,257.2,2.5,5.9,"2026-07-16T17:30:01"],
    [194771,13.2,972.9,1.143,15.9,973.3,12.3,492.46,1.31,60,69.2,1010.4,52.7,21.8,18.2,23.1,64.4,1.8,4.5,"2026-07-16T17:40:01"],
    [194772,14.2,972.9,1.148,16.9,973.4,12.8,494.27,1.81,60,80.6,1010.6,50.9,20.3,17.7,22.4,50.2,0.4,1.4,"2026-07-16T17:50:03"],
    [194773,15,973,1.148,17.7,973.4,19.74,496.65,2.38,60,85.7,1010.7,53.7,20.2,18.5,22.1,266.2,0.5,2.5,"2026-07-16T18:00:02"],
    [194774,15,972.6,1.149,17.8,972.9,0.01,496.78,0.13,60,90.5,1010.4,53.4,19.4,18.4,20.9,113.5,0.8,2.1,"2026-07-16T18:10:02"],
    [194775,14.9,972.4,1.15,17.7,973,0.48,496.87,0.09,60,90.5,1010.2,52.3,19.3,18,20.6,133.2,0.9,3.1,"2026-07-16T18:20:03"],
    [194776,14.9,972.2,1.149,17.6,972.4,0.2,496.92,0.05,60,90.5,1010,52.9,19.2,18.2,20.4,116,1,2.7,"2026-07-16T18:30:02"],
    [194777,15,972,1.15,17.7,972.3,0.39,497.29,0.37,60,92.5,1009.8,52.3,19,18,20.2,155.2,1.1,4,"2026-07-16T18:40:01"],
    [194778,14.6,971.7,1.149,17.3,972.2,0.14,497.39,0.1,60,90.4,1009.5,51.4,18.9,17.8,19.5,135.6,1.9,4.9,"2026-07-16T18:50:03"],
    [194779,14.5,971.6,1.149,17.2,972.1,0.07,497.64,0.25,60,88.2,1009.4,52,19.2,17.9,20.1,115.9,1.6,4,"2026-07-16T19:00:01"],
    [194780,14.7,971.8,1.151,17.4,972.5,0,497.64,0,0,90.6,1009.5,51.5,19,17.8,19.7,138.4,1.9,5.4,"2026-07-16T19:10:01"],
    [194781,14.7,972.1,1.149,17.4,972.9,5.9,497.83,0.19,60,90.1,1009.9,53.1,19.1,18.3,20.2,139.8,1.1,5.4,"2026-07-16T19:20:03"],
    [194782,15.1,973.5,1.154,17.8,974.8,14.22,499.61,1.78,60,92.9,1011.4,51.9,19,18,19.8,264.8,1.7,11.4,"2026-07-16T19:30:02"],
    [194783,14.5,973.9,1.158,17.2,974.5,9.6,503.97,4.35,60,93.3,1011.8,49,18.3,17,19.7,246.1,0.8,4.4,"2026-07-16T19:40:02"],
    [194784,13.7,973.6,1.16,16.2,973.9,14.84,505.36,1.39,60,93.2,1011.6,46.8,17.3,16.3,18.8,238.4,0.7,2.7,"2026-07-16T19:50:02"],
    [194785,13.5,973.4,1.16,15.9,973.7,0.07,505.58,0.22,60,93,1011.5,47.4,17,16.5,18.3,151.9,0.7,2.6,"2026-07-16T20:00:02"],
    [194786,13.7,973.1,1.159,16.2,973.4,0.89,505.68,0.1,60,94.2,1011.2,47.6,17.1,16.5,18,136.4,1.2,4.6,"2026-07-16T20:10:02"],
    [194787,13.7,972.7,1.16,16.2,973,0,505.69,0.01,0,94.6,1010.8,47.2,17,16.4,17.4,122.7,2,4,"2026-07-16T20:20:02"],
    [194788,13.7,972.4,1.159,16.2,972.8,0.02,505.74,0.05,0,95.1,1010.5,47.6,17,16.5,17.3,107.2,2,5.4,"2026-07-16T20:30:02"],
    [194789,13.8,972.7,1.16,16.2,973.2,0,505.74,0,0,95.7,1010.8,47.3,16.9,16.5,17.8,115.5,1.2,2.9,"2026-07-16T20:40:02"],
    [194790,13.8,972.9,1.16,16.3,973.5,0,505.74,0,0,95.3,1011,47.6,17,16.5,17.9,119.2,1.1,2.6,"2026-07-16T20:50:02"],
    [194791,13.8,973,1.16,16.2,973.5,0,505.74,0,0,95,1011.1,47.4,17.1,16.5,18,131.9,1.1,4.1,"2026-07-16T21:00:02"],
    [194792,13.6,973.3,1.16,16.1,973.9,0,505.74,0,0,93.6,1011.4,47,17.1,16.3,18.2,151.3,0.9,3.6,"2026-07-16T21:10:02"],
    [194793,13.6,973.4,1.159,16,973.9,0,505.74,0,0,93.1,1011.5,47.2,17.1,16.4,18.1,136.6,1,4.4,"2026-07-16T21:20:02"],
    [194794,13.5,973.2,1.157,16,973.7,0,505.74,0,0,89.8,1011.3,47.9,17.7,16.6,18.5,149,1.2,3.6,"2026-07-16T21:30:02"],
    [194795,13.5,973.1,1.158,16,973.6,0,505.74,0,0,89.8,1011.1,47.8,17.7,16.6,18.9,149.2,0.9,3.8,"2026-07-16T21:40:02"],
    [194796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-16T21:53:02"],
    [194797,13.7,973.1,1.157,16.2,973.5,0,505.74,0,0,91.3,1011.1,48.2,17.6,16.7,18.7,149.8,1,2.9,"2026-07-16T22:00:02"],
    [194798,13.7,972.8,1.157,16.2,973.1,0,505.74,0,0,90.4,1010.8,48.3,17.8,16.8,19.2,145.5,0.8,2.4,"2026-07-16T22:10:02"],
    [194799,13.8,972.5,1.156,16.3,972.9,0,505.74,0,0,91.8,1010.5,48.8,17.7,17,19.1,105.1,0.7,2.8,"2026-07-16T22:20:01"],
    [194800,13.9,972.5,1.153,16.5,973.1,0,505.74,0,0,89.2,1010.5,50,18.3,17.3,19.4,165.6,1,4.3,"2026-07-16T22:30:01"],
    [194801,13.9,972.4,1.15,16.5,972.8,0,505.74,0,0,85.2,1010.3,50.3,19.1,17.4,20.2,115,1.2,4.6,"2026-07-16T22:50:00"],
    [194802,13.9,972.4,1.151,16.5,973,0,505.74,0,0,85.1,1010.2,50.3,19.1,17.4,20.6,0,0.7,3.1,"2026-07-16T23:00:00"],
    [194803,14,972.5,1.152,16.6,973,0,505.74,0,0,86.8,1010.3,49.9,18.8,17.3,20.4,0,0.6,3.3,"2026-07-16T23:10:02"],
    [194804,14,972.5,1.152,16.6,973.1,0,505.74,0,0,87.1,1010.4,49.7,18.8,17.2,20.7,0,0.4,3.3,"2026-07-16T23:20:00"],
    [194805,13.8,972.5,1.151,16.4,973,0,505.74,0,0,85.7,1010.4,49.7,18.8,17.2,20.2,143.7,0.8,4.7,"2026-07-16T23:30:00"],
    [194806,13.7,972.4,1.151,16.3,972.8,0,505.74,0,0,84.2,1010.2,49.6,19,17.2,20.2,0,1,3.5,"2026-07-16T23:40:02"],
    [194807,13.5,972.1,1.151,16.1,972.5,0,505.74,0,0,83,1009.9,49.5,19,17.2,20.3,30.5,1,3.6,"2026-07-16T23:50:02"],
    [194808,13.5,971.9,1.15,16.1,972.2,0,505.74,0,0,83.3,1009.7,49.4,19,17.1,20.7,119.4,0.5,2.4,"2026-07-17T00:00:02"],
    [194809,13.5,971.6,1.149,16.1,972,0,505.74,0,0,82,1009.3,49.8,19.2,17.3,20.8,0,0.6,3,"2026-07-17T00:10:02"],
    [194810,13.5,971.4,1.148,16.1,971.8,0,505.74,0,0,81.1,1009.1,49.5,19.4,17.2,20.8,165.7,0.8,4.1,"2026-07-17T00:20:02"],
    [194811,13.4,971.3,1.147,16,971.9,0,505.74,0,0,79.5,1009,49.9,19.7,17.3,21.3,155.6,0.6,3.4,"2026-07-17T00:30:02"],
    [194812,13.5,971.5,1.147,16.1,972,0,505.74,0,0,79.5,1009.2,50.4,19.7,17.5,21.8,0,0,2.1,"2026-07-17T00:40:01"],
    [194813,13.6,971.7,1.149,16.2,972.5,0,505.74,0,0,80.7,1009.4,49.9,19.6,17.3,21,255.3,0.8,3,"2026-07-17T00:50:01"],
    [194814,13.7,971.9,1.151,16.2,972.4,0,505.74,0,0,83,1009.7,49.7,19.2,17.2,20.3,281.3,1.4,2.9,"2026-07-17T01:00:02"],
    [194815,13.8,971.8,1.151,16.4,972.3,0,505.74,0,0,86,1009.7,49.3,18.7,17.1,20.3,0,0.6,1.7,"2026-07-17T01:10:02"],
    [194816,13.7,971.9,1.151,16.2,972.4,0,505.74,0,0,84.5,1009.7,49.6,18.9,17.2,20,295.8,1.1,3,"2026-07-17T01:20:02"],
    [194817,13.8,972,1.152,16.3,972.4,0,505.74,0,0,85.8,1009.8,49.4,18.8,17.1,19.7,267.8,1.4,3.2,"2026-07-17T01:30:02"],
    [194818,13.8,972,1.152,16.4,972.6,0,505.74,0,0,87,1009.9,49.7,18.6,17.2,19.6,265.4,1.4,3.6,"2026-07-17T01:40:01"],
    [194819,13.9,972,1.152,16.4,972.4,0,505.74,0,0,87.4,1009.9,49.4,18.6,17.1,19.4,249,1.6,4.2,"2026-07-17T01:50:01"],
    [194820,13.8,971.7,1.151,16.3,972.1,0,505.74,0,0,86,1009.5,49.5,18.7,17.2,20.4,150.8,0.5,3.9,"2026-07-17T02:00:02"],
    [194821,13.7,971.5,1.15,16.3,972.1,0,505.74,0,0,84.3,1009.3,49.5,19,17.2,20.6,162.9,0.5,3.2,"2026-07-17T02:10:01"],
    [194822,13.3,971.4,1.146,15.9,971.9,0,505.74,0,0,78.4,1009.1,49.6,19.7,17.2,20.8,269,1.1,5.3,"2026-07-17T02:20:01"],
    [194823,13.1,971.4,1.145,15.7,971.8,0,505.74,0,0,75.8,1009.1,49.9,20.1,17.3,21.3,279.2,1.2,4.9,"2026-07-17T02:30:01"],
    [194824,12.9,971.2,1.145,15.4,971.6,0,505.74,0,0,74.1,1008.9,49.1,20.2,17.1,21.4,260.2,1.2,5.4,"2026-07-17T02:40:00"],
    [194825,12.7,971.1,1.145,15.1,971.5,0,505.74,0,0,72.3,1008.7,48.7,20.3,16.9,21.6,253.2,1,4.3,"2026-07-17T02:50:00"],
    [194826,12.4,971,1.144,14.8,971.5,0,505.74,0,0,69.9,1008.6,48.5,20.5,16.9,21.8,0,1.1,4.4,"2026-07-17T03:00:02"],
    [194827,12.2,970.9,1.143,14.5,971.4,0,505.74,0,0,67.3,1008.5,48.3,20.8,16.8,21.9,252.7,1.5,5.1,"2026-07-17T03:10:01"],
    [194828,12.3,971,1.145,14.7,971.6,0,505.74,0,0,68.6,1008.6,48.4,20.7,16.8,21.7,284.2,2.1,5,"2026-07-17T03:20:00"],
    [194829,12.7,971.1,1.148,15.2,971.7,0,505.74,0,0,74,1008.8,48.6,20,16.9,20.8,280.7,2.1,4.7,"2026-07-17T03:30:02"],
    [194830,13.1,971.2,1.149,15.6,971.6,0,505.74,0,0,78.8,1008.9,48.5,19.3,16.8,20,262.3,2.2,5.2,"2026-07-17T03:40:00"],
    [194831,13,971,1.148,15.5,971.6,0,505.74,0,0,78.5,1008.8,48.5,19.3,16.9,20,255.3,2,5.7,"2026-07-17T03:50:00"],
    [194832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-17T03:53:01"],
    [194833,13,971,1.148,15.5,971.5,0,505.74,0,0,77.3,1008.8,48.8,19.5,16.9,20.4,212.9,1.6,5.9,"2026-07-17T04:00:01"],
    [194834,13,971,1.148,15.4,971.5,0,505.74,0,0,76.9,1008.7,48.7,19.6,16.9,20.6,285.8,1.5,4.1,"2026-07-17T04:10:03"],
    [194835,12.9,970.8,1.148,15.4,971.3,0,505.74,0,0,77.2,1008.5,48.5,19.5,16.8,20.4,266.5,1.7,6.4,"2026-07-17T04:20:04"],
    [194836,13,970.8,1.148,15.5,971.3,0,505.74,0,0,78.5,1008.5,48.6,19.4,16.9,20.5,272.1,1.1,3.1,"2026-07-17T04:30:04"],
    [194837,13.1,970.8,1.149,15.6,971.4,0,505.74,0,0,79.7,1008.6,48.4,19.2,16.8,20.4,273.1,1.1,3.7,"2026-07-17T04:40:03"],
    [194838,13.1,970.7,1.15,15.6,971.2,0,505.74,0,0,81,1008.5,48.3,18.9,16.8,19.9,275.2,1.4,3.7,"2026-07-17T04:50:03"],
    [194839,13.2,970.7,1.149,15.6,971.1,0,505.74,0,0,81.1,1008.4,48.5,19,16.9,19.6,267.5,2,4.4,"2026-07-17T05:00:03"],
    [194840,13.3,970.6,1.148,15.8,971,0,505.74,0,0,81.4,1008.3,49.3,19.1,17.1,20.1,335.3,1.2,3.6,"2026-07-17T05:10:03"],
    [194841,13.3,970.6,1.149,15.8,971.1,0,505.74,0,0,80.7,1008.3,48.9,19.2,17,20,279.1,1.9,4.2,"2026-07-17T05:20:03"],
    [194842,13.4,970.7,1.15,15.9,971.1,0,505.74,0,0,82.6,1008.5,49.1,19,17,19.7,286.8,1.8,3.9,"2026-07-17T05:30:02"],
    [194843,13.5,970.9,1.151,16,971.5,0,505.74,0,0,83.8,1008.7,48.9,18.8,17,19.4,284.3,2.2,5.5,"2026-07-17T05:40:02"],
    [194844,13.6,971.1,1.15,16.2,971.6,0,505.74,0,0,84.9,1008.9,49.5,18.8,17.2,19.2,265.8,2.4,5.9,"2026-07-17T05:50:04"],
    [194845,13.7,971.2,1.15,16.3,971.8,0,505.74,0,0,84.4,1009,49.7,19,17.2,19.6,268.7,2.2,6.2,"2026-07-17T06:00:03"],
    [194846,13.8,971.4,1.15,16.4,972,0,505.74,0,0,85.1,1009.2,50.2,19,17.4,19.8,267.4,1.7,4.6,"2026-07-17T06:10:03"],
    [194847,13.9,971.5,1.148,16.5,972.2,0,505.74,0,0,83.6,1009.3,50.8,19.4,17.6,20.5,198.8,1.1,5.7,"2026-07-17T06:20:04"],
    [194848,13.8,971.7,1.148,16.5,972.3,0,505.74,0,0,82.8,1009.5,50.6,19.5,17.5,20.6,0,1.2,4.3,"2026-07-17T06:30:03"],
    [194849,13.9,971.9,1.148,16.6,972.3,0,505.74,0,0,82.7,1009.6,51,19.6,17.6,20.8,283.8,1.2,4.9,"2026-07-17T06:40:02"],
    [194850,13.9,972,1.148,16.6,972.5,0,505.74,0,0,82.5,1009.7,51.2,19.6,17.7,21,0,0.9,4,"2026-07-17T06:50:04"],
    [194851,14,972.1,1.148,16.6,972.6,0,505.74,0,0,82.6,1009.8,50.8,19.7,17.6,21,275.1,1,3.5,"2026-07-17T07:00:01"],
    [194852,14,972,1.147,16.7,972.5,0,505.74,0,0,82.2,1009.7,51.4,19.8,17.8,21.4,301.9,0.7,3.1,"2026-07-17T07:10:01"],
    [194853,14.1,972,1.146,16.8,972.6,0,505.74,0,0,81.2,1009.7,51.7,20.1,17.9,21.7,298.1,0.6,2.2,"2026-07-17T07:20:03"],
    [194854,14,971.9,1.145,16.7,972.3,0,505.74,0,0,80.3,1009.6,51.8,20.2,17.9,21.6,293.2,0.9,3,"2026-07-17T07:30:01"],
    [194855,14,971.8,1.144,16.7,972.2,0,505.74,0,0,78.3,1009.4,51.8,20.6,17.9,22.1,267.5,0.8,3.6,"2026-07-17T07:40:01"],
    [194856,13.8,971.7,1.142,16.4,972.2,0,505.74,0,0,76.3,1009.3,52.3,20.8,18.1,22,266.4,1.3,3,"2026-07-17T07:50:03"],
    [194857,13.9,971.7,1.14,16.6,972.2,0,505.74,0,0,74.7,1009.2,53.2,21.3,18.4,22.4,332.3,1.6,3.8,"2026-07-17T08:00:01"],
    [194858,13.9,971.7,1.143,16.6,972.2,0,505.74,0,0,75.5,1009.2,52.2,21.1,18,22.3,280.6,1.7,4.4,"2026-07-17T08:10:01"],
    [194859,14.2,971.7,1.14,16.9,972.1,0,505.74,0,0,76.8,1009.2,54,21.1,18.6,22.2,270.7,1.5,4.1,"2026-07-17T08:20:03"],
    [194860,14.4,971.7,1.138,17.2,972.3,0,505.74,0,0,75.2,1009.2,54.6,21.8,18.8,22.9,0,1.7,4.8,"2026-07-17T08:30:03"],
    [194861,14.5,971.9,1.134,17.4,972.5,0,505.74,0,0,72.1,1009.2,56.5,22.7,19.4,24.2,253.3,1.3,4.5,"2026-07-17T08:40:03"],
    [194862,14.3,972,1.134,17.2,972.7,0,505.74,0,0,69,1009.3,55.8,23.2,19.2,24.5,275.1,2.4,6.7,"2026-07-17T08:50:03"],
    [194863,14.1,972.1,1.131,17,972.6,0,505.74,0,0,66.9,1009.3,56.1,23.5,19.3,24.8,259.8,2.3,5.7,"2026-07-17T09:00:03"],
    [194864,13.6,972,1.131,16.5,972.5,0,505.74,0,0,63,1009.2,55.3,23.9,19,25.4,273.2,2.2,7.8,"2026-07-17T09:10:03"],
    [194865,13.7,972.1,1.132,16.5,972.6,0,505.74,0,0,62.4,1009.2,54.8,24.1,18.9,25.7,281.8,2,5.2,"2026-07-17T09:20:03"],
    [194866,13.6,972.1,1.128,16.4,972.4,0,505.74,0,0,61.9,1009.2,56,24.2,19.2,25.6,229.4,1.8,6.4,"2026-07-17T09:30:03"],
    [194867,13.6,972,1.13,16.4,972.5,0,505.74,0,0,60.6,1009.1,55,24.5,18.9,26.2,272.5,1.9,6,"2026-07-17T09:40:03"],
    [194868,13.6,972.1,1.13,16.4,972.5,0,505.74,0,0,61.5,1009.2,55.5,24.3,19.1,25.8,37.2,2.1,6.1,"2026-07-17T09:50:03"],
    [194869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-17T09:53:01"],
    [194870,13.7,972.1,1.132,16.6,972.5,0,505.74,0,0,63.6,1009.3,55.4,23.9,19.1,25.5,293.1,2.2,5.2,"2026-07-17T10:00:03"],
    [194871,13.8,972.1,1.133,16.6,972.7,0,505.74,0,0,64.9,1009.3,55.6,23.6,19.1,25,306.4,2.2,4.6,"2026-07-17T10:10:03"],
    [194872,13.9,972.2,1.134,16.8,972.8,0,505.74,0,0,65.5,1009.4,54.6,23.6,18.8,25,287.2,2.4,5.5,"2026-07-17T10:20:02"],
    [194873,13.9,972.3,1.134,16.7,972.7,0,505.74,0,0,66.5,1009.5,55,23.3,18.9,24.7,264.2,2,5.7,"2026-07-17T10:30:02"],
    [194874,14,972.1,1.134,16.9,972.5,0,505.74,0,0,68.1,1009.4,55.5,23.1,19.1,24.5,270.8,1.7,4.8,"2026-07-17T10:50:02"],
    [194875,14.2,972,1.132,17,972.5,0,505.74,0,0,66.7,1009.2,56.4,23.6,19.3,24.9,262.1,2.2,5.1,"2026-07-17T11:00:01"],
    [194876,14.1,972,1.131,17,972.6,0,505.74,0,0,64.6,1009.2,55.6,24.1,19.1,25.5,274.5,2.2,5.8,"2026-07-17T11:10:03"],
    [194877,13.9,972,1.128,16.8,972.5,0,505.74,0,0,62.8,1009.2,56.6,24.3,19.4,26,245.6,1.2,5.3,"2026-07-17T11:20:02"],
    [194878,14,971.9,1.126,17,972.5,0,505.74,0,0,60.3,1008.9,57.3,25.2,19.6,27,273.2,1.2,4.1,"2026-07-17T11:30:01"],
    [194879,13.9,971.9,1.129,16.8,972.4,0,505.74,0,0,61.2,1008.9,56.2,24.8,19.3,26.5,260.9,1.8,5.4,"2026-07-17T11:40:03"],
    [194880,13.9,971.8,1.13,16.8,972.2,0,505.74,0,0,62.4,1008.9,55.8,24.5,19.2,26.1,299.8,1.6,5.7,"2026-07-17T11:50:01"],
    [194881,14,971.6,1.127,16.9,972,0,505.74,0,0,62.4,1008.7,57.4,24.5,19.7,26.2,0,1.2,3.7,"2026-07-17T12:00:01"],
    [194882,14,971.5,1.126,16.9,972,0,505.74,0,0,60.3,1008.5,57,25.1,19.5,26.8,258.3,2.1,6.3,"2026-07-17T12:10:03"],
    [194883,13.8,971.4,1.126,16.7,971.9,0,505.74,0,0,60,1008.4,57.1,25,19.6,26.6,302.2,2.6,6.1,"2026-07-17T12:20:01"],
    [194884,14,971.3,1.121,17,971.8,0,505.74,0,0,58.1,1008.2,58.6,25.9,20,27.6,323.2,1.5,5,"2026-07-17T12:30:01"],
    [194885,13.7,971.1,1.122,16.7,971.5,0,505.74,0,0,55.3,1007.9,57.2,26.3,19.6,28.2,298.3,2.4,5.8,"2026-07-17T12:50:03"],
    [194886,13.7,971,1.121,16.6,971.5,0,505.74,0,0,54.3,1007.8,57.4,26.6,19.7,28.5,264.5,2.2,6.1,"2026-07-17T13:00:03"],
    [194887,13.7,970.8,1.12,16.7,971.2,0,505.74,0,0,53.5,1007.6,57.9,27,19.8,29,307.5,2,5.3,"2026-07-17T13:10:02"],
    [194888,13.4,970.8,1.122,16.3,971.4,0,505.74,0,0,54.5,1007.7,56.8,26.1,19.5,28,288.3,2.2,6,"2026-07-17T13:20:02"],
    [194889,13.3,971,1.124,16.2,971.5,0,505.74,0,0,54.8,1007.9,56.3,26,19.3,27.8,279.6,2.1,4.9,"2026-07-17T13:30:03"],
    [194890,13.6,971.2,1.132,16.4,971.7,0,505.74,0,0,59.3,1008.1,55.4,25,19,26.9,323.3,2,6.1,"2026-07-17T13:40:03"],
    [194891,13.5,971.7,1.142,16.2,972.6,3.01,505.81,0.07,60,70.5,1009.1,51.6,21.8,17.9,23.2,0,2.1,6.8,"2026-07-17T13:50:03"],
    [194892,14.4,972.4,1.155,17,972.5,20.88,513.77,3.12,60,93.8,1010.3,49.9,18,17.3,19.1,248.6,1.2,4.2,"2026-07-17T14:10:02"],
    [194893,14.9,971.8,1.153,17.6,972.2,9.47,514.94,1.17,60,96.1,1009.7,51.3,18.2,17.7,19.9,240.5,0.5,3,"2026-07-17T14:20:02"],
    [194894,15.1,971.4,1.152,17.8,971.9,4.24,515.33,0.39,60,96.8,1009.3,52.1,18.3,18,20.1,262.5,0.4,2.5,"2026-07-17T14:30:03"],
    [194895,15.1,971.4,1.152,17.8,971.8,2.58,515.81,0.48,60,96.8,1009.2,51.8,18.3,17.9,19.6,258.4,0.8,2.9,"2026-07-17T14:40:02"],
    [194896,15,971.3,1.151,17.6,971.7,0.02,515.93,0.12,60,95.9,1009.1,51.9,18.3,17.9,19.8,161.5,0.6,3.3,"2026-07-17T14:50:02"],
    [194897,14.7,971.3,1.153,17.3,971.7,0.06,515.93,0,60,94.3,1009.1,50.3,18.2,17.4,19.6,261.4,0.8,3,"2026-07-17T15:00:02"],
    [194898,14.3,971.3,1.152,16.9,971.7,0,515.94,0.01,60,91.7,1009.2,50.2,18.3,17.4,19.2,264.6,1.3,3.8,"2026-07-17T15:10:01"],
    [194899,14.4,971.1,1.152,17.1,971.6,1.01,516.02,0.08,60,92.9,1009,50.3,18.3,17.4,19.5,259.2,0.9,3.5,"2026-07-17T15:20:01"],
    [194900,14.4,971.2,1.152,17.1,971.8,0,516.04,0.02,0,92.5,1009.1,50.6,18.3,17.5,19.2,256.8,1.4,3.5,"2026-07-17T15:30:03"],
    [194901,14.7,971.3,1.148,17.4,971.9,0,516.04,0,0,92.1,1009.1,53.3,18.7,18.3,19.9,256.6,0.9,2.6,"2026-07-17T15:40:01"],
    [194902,15.2,971.4,1.144,18,972,0,516.04,0,0,89.6,1009.1,55.1,19.8,18.9,21.1,278.4,0.8,2.3,"2026-07-17T15:50:01"],
    [194903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-17T15:53:02"],
    [194904,15.1,972,1.149,17.9,973.1,0,516.04,0,0,86.4,1009.6,53.3,20.3,18.3,21.3,293.8,2,6.8,"2026-07-17T16:00:01"],
    [194905,14.6,972.5,1.154,17.3,973.1,0.55,516.04,0,60,92.1,1010.4,50.1,18.6,17.3,19.5,319.4,1.6,5.3,"2026-07-17T16:10:01"],
    [194906,14.2,972.5,1.156,16.8,972.8,0.02,516.07,0.03,60,93,1010.5,49,18,17,18.6,340.9,1.8,4.9,"2026-07-17T16:20:01"],
    [194907,13.2,971.9,1.154,15.7,972.2,0,516.07,0,0,86,1009.9,46.9,18.1,16.3,19.3,134.5,0.8,3,"2026-07-17T16:40:00"],
    [194908,13.5,971.7,1.152,16,972.2,0,516.07,0,0,85.2,1009.6,49.1,18.6,17,20.4,0,0.4,1.4,"2026-07-17T16:50:00"],
    [194909,14.1,971.6,1.15,16.7,972,0,516.07,0,0,87.3,1009.4,50.7,18.9,17.5,20.9,0,0,0.9,"2026-07-17T17:00:03"],
    [194910,14.2,971.5,1.15,16.9,971.9,0,516.07,0,0,88.1,1009.3,50.9,18.9,17.6,21,91.4,0,1.2,"2026-07-17T17:10:02"],
    [194911,14.4,971.5,1.149,17.1,972.1,0,516.07,0,0,88.4,1009.3,51.8,19.1,17.9,21.1,0,0,1,"2026-07-17T17:20:03"],
    [194912,14.4,971.8,1.152,17.1,972.5,0,516.07,0,0,89.4,1009.6,50.4,18.9,17.5,20.5,303.7,0.5,1.7,"2026-07-17T17:30:03"],
    [194913,14.4,971.9,1.153,17,972.3,0,516.07,0,0,91.1,1009.7,50.6,18.5,17.5,20,256.7,0.7,1.8,"2026-07-17T17:40:02"],
    [194914,13.6,971.9,1.153,16.1,972.4,0.54,516.17,0.1,60,87.6,1009.8,46.3,18.2,16.1,19.1,267.2,1.2,2.4,"2026-07-17T17:50:02"],
    [194915,13.8,972.1,1.156,16.3,972.3,3.64,516.44,0.27,60,89,1010,49,18.2,17,18.9,289.3,1.9,7.7,"2026-07-17T18:00:02"],
    [194916,14,971.6,1.157,16.5,972.1,3.37,516.92,0.47,60,94.2,1009.6,47.6,17.4,16.5,19,264.9,0.6,2.2,"2026-07-17T18:10:02"],
    [194917,13.8,971.6,1.157,16.3,972.1,2.35,517.13,0.21,60,94,1009.6,48.2,17.3,16.7,19.3,0,0,2.3,"2026-07-17T18:20:02"],
    [194918,13.6,971.7,1.159,16.1,972.4,0,517.14,0.01,0,93.6,1009.8,46.6,17.2,16.2,18.8,261.6,0.5,2.3,"2026-07-17T18:30:01"],
    [194919,13.4,971.7,1.159,15.8,972.3,0,517.14,0,60,93.4,1009.8,46.5,16.9,16.2,18.1,254.1,0.8,2.2,"2026-07-17T18:40:01"],
    [194920,13.4,971.9,1.159,15.8,972.5,2.15,517.26,0.12,60,93.3,1010,46.6,16.9,16.2,18.1,238.7,0.8,1.5,"2026-07-17T18:50:03"],
    [194921,13.1,972.2,1.16,15.5,972.9,1.76,517.51,0.25,60,90.9,1010.3,45.5,17,15.8,18.1,256.6,0.9,2.3,"2026-07-17T19:00:02"],
    [194922,12.9,972.6,1.16,15.3,973.2,3.72,517.91,0.4,60,89.4,1010.7,45.4,17,15.8,18.5,251.5,0.6,2.4,"2026-07-17T19:10:02"],
    [194923,13,972.8,1.16,15.4,973.3,0,517.92,0.01,60,90.5,1010.9,46,17,16,19,120.9,0,1.5,"2026-07-17T19:20:02"],
    [194924,13.1,972.7,1.16,15.5,973.3,0.78,518.16,0.24,60,91.1,1010.8,45.8,17,16,18.5,227.8,0.5,2,"2026-07-17T19:30:01"],
    [194925,13.1,972.8,1.161,15.4,973.2,4.19,518.72,0.56,60,91.2,1010.9,45.6,16.9,15.9,18.5,189.8,0.5,2.7,"2026-07-17T19:40:01"],
    [194926,13.1,972.5,1.16,15.4,972.9,0.08,518.94,0.22,60,91.4,1010.7,46,16.8,16,18.6,268.1,0.4,1.8,"2026-07-17T19:50:02"],
    [194927,13.1,972.4,1.161,15.5,972.9,1.22,519.09,0.15,60,91.8,1010.6,45.8,16.9,15.9,18.8,0,0.3,2,"2026-07-17T20:00:01"],
    [194928,13,972.5,1.161,15.4,972.9,0,519.22,0.13,60,92.1,1010.6,45.4,16.7,15.8,17.8,275.2,0.8,2.2,"2026-07-17T20:10:01"],
    [194929,13,972.6,1.16,15.3,973.2,0.01,519.22,0,0,91.1,1010.8,45.6,16.7,15.9,17.8,267.5,0.9,2.3,"2026-07-17T20:20:02"],
    [194930,13.1,972.7,1.159,15.4,973.3,0.37,519.22,0,60,90.2,1010.8,46.3,17.1,16.1,18.2,263.9,0.9,2.8,"2026-07-17T20:30:00"],
    [194931,13.3,972.5,1.159,15.8,972.9,0,519.25,0.03,60,91.6,1010.6,46.8,17.1,16.3,18.8,276.1,0.5,2.2,"2026-07-17T20:40:00"],
    [194932,13.4,972.5,1.158,15.8,973,0,519.25,0,0,91.4,1010.5,47,17.2,16.3,18.4,157.7,0.8,3.7,"2026-07-17T20:50:02"],
    [194933,13.5,972.3,1.157,16,972.8,0,519.25,0,0,91.4,1010.3,47.6,17.4,16.5,19,163.3,0.5,2.6,"2026-07-17T21:00:00"],
    [194934,13.7,972.2,1.157,16.1,972.7,0,519.25,0,0,91.5,1010.2,47.9,17.6,16.6,19.2,0,0.5,3,"2026-07-17T21:10:00"],
    [194935,13.5,972.3,1.157,16,972.9,0.01,519.28,0.03,60,91,1010.3,47.4,17.5,16.5,19.1,0,0.5,3.3,"2026-07-17T21:20:02"],
    [194936,13.5,972.4,1.157,16,972.9,0,519.28,0,0,90.6,1010.4,47.5,17.5,16.5,19.1,272.6,0.5,1.7,"2026-07-17T21:30:02"],
    [194937,13.4,972.4,1.158,15.9,973,0,519.28,0,0,90.1,1010.5,47.4,17.5,16.5,18.9,241.2,0.7,2.3,"2026-07-17T21:40:02"],
    [194938,13.4,972.4,1.157,15.9,973,0,519.28,0,0,90.5,1010.5,47.1,17.5,16.4,18.8,268.5,0.7,2.5,"2026-07-17T21:50:02"],
    [194939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-17T21:53:01"],
    [194940,13.4,972.5,1.157,15.8,973,0,519.28,0,0,89.6,1010.5,47.2,17.6,16.4,19.1,293.6,0.6,2.6,"2026-07-17T22:00:02"],
    [194941,13.4,972.6,1.157,15.8,973.2,0,519.28,0,0,88.4,1010.6,47.4,17.8,16.5,18.7,243.8,1.2,3.1,"2026-07-17T22:10:04"],
    [194942,13.4,972.7,1.157,15.9,973.2,0,519.28,0,0,88.8,1010.7,47.3,17.7,16.5,18.6,278.3,1.4,4.7,"2026-07-17T22:20:03"],
    [194943,13.4,972.7,1.16,15.9,973.1,0,519.28,0,0,92,1010.8,46.7,17.2,16.2,17.6,256.1,2,3.5,"2026-07-17T22:30:03"],
    [194944,13.4,972.7,1.16,15.9,973.1,0,519.28,0,0,93.7,1010.8,46.7,16.9,16.3,17.5,251.9,1.5,2.7,"2026-07-17T22:40:03"],
    [194945,13.4,972.7,1.159,15.9,973.2,0,519.28,0,0,93,1010.8,46.7,17,16.3,18,300,1,3.2,"2026-07-17T22:50:03"],
    [194946,13.3,972.7,1.159,15.8,973.1,0,519.28,0,0,91.5,1010.7,46.7,17.1,16.2,18.1,232,1.1,4,"2026-07-17T23:00:03"],
    [194947,13.3,972.6,1.159,15.7,973.2,0,519.28,0,0,90.8,1010.7,46.8,17.2,16.3,18.4,262.3,0.9,3.1,"2026-07-17T23:10:03"],
    [194948,13.3,972.6,1.158,15.7,973.1,0,519.28,0,0,90.1,1010.7,46.6,17.3,16.2,18.6,0,0.8,2.5,"2026-07-17T23:20:02"],
    [194949,13,972.7,1.159,15.3,973.2,0,519.28,0,0,88,1010.7,45.9,17.4,16,18.7,248.7,0.7,3.5,"2026-07-17T23:50:02"],
    [194950,12.9,972.7,1.159,15.3,973.2,0,519.28,0,0,88.1,1010.8,45.9,17.3,16,18.6,0,0.7,3.4,"2026-07-18T00:00:02"],
    [194951,12.9,972.7,1.16,15.3,973.2,0,519.28,0,0,88.7,1010.8,45.6,17.2,15.9,18.7,260,0.6,2.9,"2026-07-18T00:10:03"],
    [194952,12.7,972.6,1.159,15.1,973.1,0,519.28,0,0,87.7,1010.7,45.2,17.1,15.8,18.4,282.7,0.7,3.4,"2026-07-18T00:20:02"],
    [194953,12.7,972.6,1.159,15,973.2,0,519.28,0,0,86.9,1010.7,45.5,17.2,15.8,18.6,267.5,0.7,2.9,"2026-07-18T00:30:02"],
    [194954,12.7,972.7,1.159,15,973.3,0,519.28,0,0,86.6,1010.8,45.5,17.3,15.9,18.4,283.5,0.9,3.4,"2026-07-18T00:40:03"],
    [194955,12.7,972.8,1.16,15,973.2,0,519.28,0,0,87.2,1010.9,45.3,17.2,15.8,18.6,260.8,0.7,2.5,"2026-07-18T00:50:01"],
    [194956,12.7,972.8,1.159,15,973.4,0,519.28,0,0,86.7,1010.9,45.2,17.2,15.8,18.4,280,0.8,2.7,"2026-07-18T01:00:01"],
    [194957,12.7,973,1.159,15,973.6,0,519.28,0,0,86.1,1011.1,45.4,17.3,15.8,18.5,246.5,0.8,4,"2026-07-18T01:20:01"],
    [194958,12.7,973,1.159,15,973.5,0,519.28,0,0,85.6,1011.1,45.4,17.4,15.8,18.7,267.1,0.8,3.1,"2026-07-18T01:30:01"],
    [194959,12.7,972.9,1.159,15,973.4,0,519.28,0,0,85.9,1011,45.6,17.4,15.9,18.8,273.7,0.6,3.6,"2026-07-18T01:50:03"],
    [194960,12.8,973,1.159,15.1,973.4,0,519.28,0,0,86.6,1011.1,45.5,17.3,15.9,19,254.2,0.5,2.2,"2026-07-18T02:00:03"],
    [194961,12.8,973,1.159,15.1,973.5,0,519.28,0,0,87.1,1011.1,45.6,17.2,15.9,18.7,250.2,0.6,2.7,"2026-07-18T02:10:03"],
    [194962,12.7,973,1.159,15,973.4,0,519.28,0,0,86.6,1011.1,45.5,17.3,15.8,18.5,227.5,0.8,2.2,"2026-07-18T02:20:03"],
    [194963,12.7,972.9,1.159,15,973.5,0,519.28,0,0,87.1,1011,45.5,17.2,15.9,18.4,284.9,0.8,2.8,"2026-07-18T02:30:03"],
    [194964,12.7,973,1.159,15,973.5,0,519.28,0,0,87,1011.1,45.4,17.2,15.8,18.5,292.4,0.8,2.7,"2026-07-18T02:40:02"],
    [194965,12.7,973,1.159,15,973.5,0,519.28,0,0,86.2,1011.1,45.5,17.3,15.9,18.3,240.3,1,3.1,"2026-07-18T02:50:02"],
    [194966,12.7,973,1.159,15,973.4,0,519.28,0,0,86.2,1011.1,45.6,17.4,15.9,18.5,287.4,0.9,2.7,"2026-07-18T03:00:03"],
    [194967,12.7,973.1,1.16,15.1,973.6,0,519.28,0,0,87.1,1011.2,45.5,17.2,15.9,18.3,281.7,1,2.8,"2026-07-18T03:10:03"],
    [194968,12.7,973.1,1.159,15.1,973.6,0,519.28,0,0,86.5,1011.2,45.6,17.3,15.9,18.4,261.2,1,2.6,"2026-07-18T03:20:03"],
    [194969,12.7,973.2,1.159,15,973.7,0,519.28,0,0,86.7,1011.3,45.5,17.3,15.9,18.5,256.5,0.8,2.6,"2026-07-18T03:30:03"],
    [194970,12.7,973.2,1.16,15,973.7,0,519.28,0,0,86.1,1011.3,45.5,17.3,15.9,18.5,248.7,0.9,3.7,"2026-07-18T03:40:02"],
    [194971,12.7,973.3,1.16,15,973.9,0,519.28,0,0,87,1011.5,45.2,17.1,15.8,18.3,247.6,0.9,2.5,"2026-07-18T03:50:02"],
    [194972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-18T03:53:01"],
    [194973,12.7,973.4,1.161,15,973.9,0,519.28,0,0,87.3,1011.5,45.3,17.1,15.8,18,248.7,1.2,3,"2026-07-18T04:00:01"],
    [194974,12.9,973.4,1.16,15.2,973.8,0,519.28,0,0,88.2,1011.5,45.6,17.2,15.9,17.8,246.7,1.5,3.2,"2026-07-18T04:20:01"],
    [194975,12.9,973.3,1.16,15.2,973.8,0,519.28,0,0,88.1,1011.4,45.7,17.2,15.9,18.1,272.4,1.1,2.5,"2026-07-18T04:30:03"],
    [194976,12.9,973.3,1.16,15.2,973.8,0,519.28,0,0,88.3,1011.4,45.6,17.2,15.9,18.4,272.6,0.8,2,"2026-07-18T04:40:02"],
    [194977,12.9,973.4,1.16,15.2,973.8,0,519.28,0,0,88.5,1011.5,45.7,17.1,15.9,18.2,284.3,0.9,2.1,"2026-07-18T04:50:01"],
    [194978,12.9,973.4,1.16,15.2,973.9,0,519.28,0,0,88.1,1011.5,45.9,17.2,16,17.9,252.4,1.4,2.8,"2026-07-18T05:00:03"],
    [194979,13,973.4,1.158,15.4,973.8,0,519.28,0,0,87.9,1011.5,46.6,17.4,16.2,18.3,291.1,1.1,2.9,"2026-07-18T05:10:01"],
    [194980,13,973.4,1.159,15.4,973.8,0,519.28,0,0,87.6,1011.5,46.4,17.5,16.2,18.3,271.9,1.3,2.9,"2026-07-18T05:20:01"],
    [194981,13.2,973.3,1.157,15.6,973.8,0,519.28,0,0,87.7,1011.4,47.4,17.6,16.5,18.7,240,1,2.4,"2026-07-18T05:30:03"],
    [194982,13.3,973.4,1.156,15.8,973.8,0,519.28,0,0,86.3,1011.4,47.7,18.1,16.6,19.2,281.8,1,2.3,"2026-07-18T05:40:01"],
    [194983,13.3,973.4,1.155,15.8,974,0,519.28,0,0,85.1,1011.4,48,18.4,16.7,19.3,253.3,1.3,3.5,"2026-07-18T05:50:09"],
    [194984,13.2,973.6,1.156,15.7,974,0,519.28,0,0,84.9,1011.5,47.5,18.3,16.5,18.8,286.6,2.1,3.6,"2026-07-18T06:00:03"],
    [194985,13.3,973.6,1.156,15.7,974.1,0,519.28,0,0,86.1,1011.6,47.6,18.1,16.6,18.7,278.4,1.9,3.3,"2026-07-18T06:10:03"],
    [194986,13.4,973.6,1.154,15.9,974.1,0,519.28,0,0,85.7,1011.6,48.6,18.4,16.9,19.2,286.8,1.4,2.9,"2026-07-18T06:20:03"],
    [194987,13.4,973.6,1.155,15.9,974.2,0,519.28,0,0,83.8,1011.5,48.1,18.7,16.7,19.4,253.8,1.9,3.4,"2026-07-18T06:30:03"],
    [194988,13.4,973.7,1.155,16,974.3,0,519.28,0,0,82.5,1011.6,48.2,19,16.8,19.7,280.4,2.1,3.9,"2026-07-18T07:00:02"],
    [194989,13.4,973.7,1.155,15.9,974.2,0,519.28,0,0,86.4,1011.7,48.9,18.2,17,18.9,265,1.7,3.5,"2026-07-18T07:10:02"],
    [194990,13.8,973.7,1.153,16.4,974.1,0,519.28,0,0,86.6,1011.6,49.8,18.6,17.3,19.5,284.5,1.3,3.7,"2026-07-18T07:20:02"],
    [194991,13.9,973.7,1.152,16.5,974.2,0,519.28,0,0,85.4,1011.6,50.4,19,17.5,19.6,275.1,2.1,4.1,"2026-07-18T07:30:01"],
    [194992,14,973.6,1.153,16.6,974.1,0,519.28,0,0,86.2,1011.5,50.1,19,17.4,19.8,287.5,1.7,4.2,"2026-07-18T07:40:01"],
    [194993,14.1,973.6,1.149,16.8,974.1,0,519.28,0,0,85.7,1011.5,52.1,19.2,18,20.2,0,1.2,3.6,"2026-07-18T07:50:03"],
    [194994,14.2,973.6,1.15,16.9,974.2,0,519.28,0,0,83.7,1011.4,51.8,19.7,17.9,20.7,330,1.6,3.8,"2026-07-18T08:00:02"],
    [194995,14.2,973.7,1.15,16.9,974.2,0,519.28,0,0,83.9,1011.5,51.4,19.7,17.8,20.3,271,2.3,5.1,"2026-07-18T08:10:02"],
    [194996,14.3,973.7,1.147,17.1,974.3,0,519.28,0,0,83.8,1011.5,53.1,19.9,18.3,20.6,280.8,2,4.4,"2026-07-18T08:20:02"],
    [194997,14.3,973.8,1.148,17,974.3,0,519.28,0,0,82.1,1011.5,52.5,20.2,18.1,20.9,256.3,2.6,5.5,"2026-07-18T08:30:01"],
    [194998,14.4,973.8,1.146,17.2,974.2,0,519.28,0,0,82,1011.5,53.4,20.3,18.4,21.1,292.2,2.1,4.3,"2026-07-18T08:40:01"],
    [194999,14.5,973.7,1.145,17.3,974.3,0,519.28,0,0,79.8,1011.4,53.6,20.9,18.5,21.9,296.6,1.8,3.9,"2026-07-18T08:50:02"],
    [195000,14.4,973.8,1.145,17.2,974.3,0,519.28,0,0,79.4,1011.4,52.8,20.9,18.2,21.8,283.5,2.2,5.2,"2026-07-18T09:00:01"],
    [195001,14.4,973.8,1.143,17.2,974.3,0,519.28,0,0,79,1011.4,54.6,21,18.8,21.8,281.2,2.2,4.8,"2026-07-18T09:10:01"],
    [195002,14.3,973.8,1.144,17.1,974.2,0,519.28,0,0,77.5,1011.4,53.4,21.2,18.4,22.1,297.5,2.5,5.4,"2026-07-18T09:20:03"],
    [195003,14.4,973.7,1.144,17.2,974.1,0,519.28,0,0,77.2,1011.3,52.9,21.3,18.3,22.2,277.4,2.7,4.9,"2026-07-18T09:30:00"],
    [195004,14.4,973.7,1.142,17.2,974.2,0,519.28,0,0,76.4,1011.3,53.7,21.5,18.5,22.5,268.1,2.1,5.7,"2026-07-18T09:40:00"],
    [195005,14.3,973.8,1.142,17.1,974.2,0,519.28,0,0,74.3,1011.3,53.2,21.9,18.4,22.9,276.6,2.5,6.2,"2026-07-18T09:50:03"],
    [195006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-18T09:53:01"],
    [195007,13.8,973.6,1.139,16.6,974.1,0,519.28,0,0,70,1011.1,54,22.3,18.6,23.5,270.4,2.1,5.1,"2026-07-18T10:30:02"],
    [195008,13,973.6,1.138,15.7,974.1,0,519.28,0,0,64.5,1011,52,22.7,18,23.9,277,2.4,4.8,"2026-07-18T10:40:02"],
    [195009,12.4,973.6,1.135,15,973.9,0,519.28,0,0,61,1011,53.5,22.9,18.5,24.1,0,1.9,4.4,"2026-07-18T10:50:02"],
    [195010,13.2,973.5,1.135,15.9,974,0,519.28,0,0,62.8,1010.9,53.1,23.4,18.4,24.8,288.4,1.6,4.5,"2026-07-18T11:00:02"],
    [195011,12.8,973.5,1.135,15.4,973.9,0,519.28,0,0,60,1010.8,52.1,23.6,18.1,25.1,259.5,1.7,5.1,"2026-07-18T11:10:03"],
    [195012,12.6,973.4,1.133,15.2,973.8,0,519.28,0,0,58.9,1010.7,54.2,23.7,18.7,25.3,0,1.4,4.2,"2026-07-18T11:20:01"],
    [195013,12.6,973.3,1.134,15.2,973.8,0,519.28,0,0,59,1010.5,52.7,23.7,18.3,25.3,287.1,1.6,4.4,"2026-07-18T11:30:01"],
    [195014,12.3,973.2,1.133,14.8,973.8,0,519.28,0,0,57.3,1010.5,52.4,23.8,18.2,25.1,275.2,2.3,5.8,"2026-07-18T11:40:02"],
    [195015,12.2,973.2,1.132,14.7,973.7,0,519.28,0,0,56.9,1010.5,52.2,23.8,18.1,25.3,278.9,1.8,5.1,"2026-07-18T11:50:02"],
    [195016,11.8,973.3,1.138,14.2,973.8,0,519.28,0,0,56.3,1010.6,49.5,23.3,17.3,24.9,276.2,2.1,4.8,"2026-07-18T12:00:02"],
    [195017,12.1,973.2,1.134,14.6,973.7,0,519.28,0,0,57.3,1010.5,51.4,23.6,17.8,25,296.4,1.5,3.8,"2026-07-18T12:10:02"],
    [195018,12.2,973.1,1.134,14.7,973.5,0,519.28,0,0,56.7,1010.4,51.1,23.8,17.8,25.4,260.3,1.4,4.1,"2026-07-18T12:20:01"],
    [195019,12.1,973.1,1.135,14.7,973.7,0,519.28,0,0,55.8,1010.3,50.9,24,17.7,25.6,267.7,1.7,5.1,"2026-07-18T12:30:01"],
    [195020,12.3,973,1.135,14.8,973.4,0,519.28,0,0,57.8,1010.3,51.1,23.6,17.7,25.1,268.9,1.7,4.5,"2026-07-18T12:40:02"],
    [195021,12.3,973,1.136,14.8,973.5,0,519.28,0,0,58.5,1010.3,51.4,23.4,17.8,25,254.8,1.6,3.9,"2026-07-18T12:50:01"],
    [195022,12.3,972.9,1.135,14.8,973.4,0,519.28,0,0,58.7,1010.3,51.5,23.4,17.9,24.8,274,1.6,4.3,"2026-07-18T13:00:00"],
    [195023,12.5,973,1.132,15.1,973.4,0,519.28,0,0,57.7,1010.2,52.5,23.9,18.2,25.6,0,1,4.6,"2026-07-18T13:10:02"],
    [195024,12.1,972.8,1.134,14.6,973.2,0,519.28,0,0,56.1,1010,51.6,23.9,17.9,25.6,262.4,1.5,4.6,"2026-07-18T13:20:01"],
    [195025,12.6,972.6,1.131,15.2,973.1,0,519.28,0,0,57.8,1009.9,53.5,24.1,18.5,25.9,269,0.8,2.8,"2026-07-18T13:30:01"],
    [195026,12.5,972.5,1.133,15.1,972.9,0,519.28,0,0,57.9,1009.7,52.3,23.9,18.1,25.6,273,1.3,4.9,"2026-07-18T13:40:02"],
    [195027,12.7,972.3,1.129,15.3,972.7,0,519.28,0,0,57.5,1009.5,53.6,24.3,18.5,26,31.8,1,4.5,"2026-07-18T14:00:00"],
    [195028,12.5,972.3,1.128,15.2,972.7,0,519.28,0,0,54.5,1009.4,53.7,25,18.6,26.9,286,1,4.3,"2026-07-18T14:10:02"],
    [195029,12.5,972.2,1.129,15.1,972.6,0,519.28,0,0,54,1009.2,52.9,25.1,18.3,27,268.7,1.2,4.9,"2026-07-18T14:20:00"],
    [195030,12.5,972.2,1.128,15.2,972.7,0,519.28,0,0,54.8,1009.2,53.4,24.9,18.5,26.6,348.6,1.9,6.7,"2026-07-18T14:30:02"],
    [195031,12.6,972.2,1.128,15.3,972.9,0,519.28,0,0,54.8,1009.3,54.5,25.1,18.8,26.8,265.3,1.8,4.6,"2026-07-18T14:40:02"],
    [195032,12.6,972.3,1.128,15.3,972.6,0,519.28,0,0,54.2,1009.3,54.4,25.2,18.8,27,160,1.5,5.8,"2026-07-18T14:50:02"],
    [195033,12.8,972.2,1.127,15.6,972.7,0,519.28,0,0,53.9,1009.1,54.5,25.7,18.8,27.5,272,1.3,4.8,"2026-07-18T15:00:02"],
    [195034,12.6,972.1,1.128,15.3,972.6,0,519.28,0,0,53.3,1009.1,54.1,25.5,18.7,27.4,253.5,1.1,3.2,"2026-07-18T15:10:02"],
    [195035,12.7,972.2,1.129,15.4,972.6,0,519.28,0,0,54,1009.2,53.4,25.4,18.5,27.2,282.8,1.8,5.1,"2026-07-18T15:20:02"],
    [195036,12.4,972.1,1.127,15.1,972.7,0,519.28,0,0,54.9,1009.2,54.5,24.8,18.8,26.5,274.8,1.4,4.1,"2026-07-18T15:30:02"],
    [195037,12.5,972.1,1.128,15.2,972.6,0,519.28,0,0,53,1009.1,53.5,25.4,18.5,27.4,259.2,1,3.7,"2026-07-18T15:40:01"],
    [195038,12.6,972.1,1.125,15.3,972.7,0,519.28,0,0,53.3,1009.1,54.7,25.5,18.9,27.3,238.4,1.2,4.2,"2026-07-18T15:50:01"],
    [195039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-18T15:53:00"],
    [195040,12.4,972,1.125,15.1,972.3,0,519.28,0,0,52.3,1009,54.2,25.6,18.7,27.6,279.1,0.9,3,"2026-07-18T16:00:01"],
    [195041,12.3,971.9,1.124,14.9,972.4,0,519.28,0,0,51.2,1008.8,53.7,25.8,18.6,27.8,286,0.8,4.1,"2026-07-18T16:10:02"],
    [195042,12.1,971.9,1.127,14.6,972.4,0,519.28,0,0,51.2,1008.9,52.7,25.5,18.3,27.4,260.5,1.6,4.3,"2026-07-18T16:20:01"],
    [195043,12,971.8,1.128,14.6,972.3,0,519.28,0,0,51.6,1008.9,52.5,25.3,18.2,27.1,248.7,1.6,5,"2026-07-18T16:30:02"],
    [195044,11.9,971.7,1.127,14.4,972.2,0,519.28,0,0,51.8,1008.8,52.6,25,18.2,26.7,276.8,1.5,4.8,"2026-07-18T16:40:01"],
    [195045,12.1,971.6,1.127,14.6,972.1,0,519.28,0,0,51.9,1008.6,53.2,25.2,18.4,27.1,262,1.1,3.1,"2026-07-18T16:50:01"],
    [195046,12,971.6,1.13,14.6,972.1,0,519.28,0,0,52.4,1008.7,51.6,25,17.9,26.8,282.5,1.7,4.1,"2026-07-18T17:00:02"],
    [195047,12.2,971.5,1.126,14.8,972,0,519.28,0,0,53.1,1008.5,53.5,25.1,18.5,26.9,253.3,0.8,3.1,"2026-07-18T17:10:00"],
    [195048,12.3,971.4,1.127,14.9,971.8,0,519.28,0,0,53.4,1008.4,53,25,18.4,26.9,277.8,1,3.4,"2026-07-18T17:20:00"],
    [195049,12.2,971.3,1.127,14.7,971.9,0,519.28,0,0,53.6,1008.4,53.1,24.8,18.4,26.6,231.9,1,3.6,"2026-07-18T17:30:02"],
    [195050,12.1,971.3,1.128,14.7,971.8,0,519.28,0,0,53.2,1008.4,52.6,24.8,18.2,26.8,235,0.8,3.2,"2026-07-18T17:40:01"],
    [195051,12.2,971.3,1.129,14.7,971.8,0,519.28,0,0,54.1,1008.4,52.4,24.6,18.2,26.5,252.9,0.9,3.4,"2026-07-18T17:50:01"],
    [195052,12.3,971.3,1.129,14.9,971.7,0,519.28,0,0,54.9,1008.4,52.7,24.5,18.3,26.5,250,0.7,2.7,"2026-07-18T18:00:02"],
    [195053,12.4,971.2,1.13,15,971.7,0,519.28,0,0,56.5,1008.3,52.9,24.2,18.3,26.1,298.7,0.9,2.9,"2026-07-18T18:10:00"],
    [195054,12.4,971.2,1.132,15,971.8,0,519.28,0,0,57.5,1008.4,52.4,23.9,18.2,25.8,289.8,0.8,3.2,"2026-07-18T18:20:00"],
    [195055,12.5,971.2,1.134,15.1,971.7,0,519.28,0,0,59.3,1008.4,51.7,23.6,17.9,25.4,266.1,0.7,3.4,"2026-07-18T18:30:02"],
    [195056,12.7,971.4,1.137,15.3,971.9,0,519.28,0,0,63.4,1008.7,50.9,22.6,17.7,24.7,0,0.3,1.3,"2026-07-18T18:50:01"],
    [195057,12.5,971.4,1.138,15.1,971.9,0,519.28,0,0,63.8,1008.8,50.5,22.3,17.5,24.3,258.3,0.4,1.9,"2026-07-18T19:00:02"],
    [195058,12.4,971.4,1.139,14.9,971.9,0,519.28,0,0,64.1,1008.8,50.3,22,17.4,24.2,279.8,0,1.7,"2026-07-18T19:10:01"],
    [195059,12.5,971.5,1.141,14.9,972,0,519.28,0,0,65.3,1008.9,49.8,21.7,17.3,23.8,280,0.4,1.5,"2026-07-18T19:20:02"],
    [195060,12.4,971.6,1.141,14.9,972.1,0,519.28,0,0,66.3,1009.1,49.7,21.4,17.3,23.5,292.7,0.4,2,"2026-07-18T19:30:02"],
    [195061,12.6,971.6,1.143,15,972.2,0,519.28,0,0,67.8,1009.1,49.6,21.2,17.2,23.4,308,0,1,"2026-07-18T19:40:02"],
    [195062,12.7,971.6,1.143,15.2,972.2,0,519.28,0,0,69,1009.2,49.9,21.1,17.3,23.2,0,0,1,"2026-07-18T19:50:02"],
    [195063,13,971.7,1.142,15.5,972.3,0,519.28,0,0,70.5,1009.3,50.7,21.1,17.6,23.1,264.4,0.4,2.1,"2026-07-18T20:00:01"],
    [195064,13.2,971.8,1.143,15.8,972.3,0,519.28,0,0,71.9,1009.3,50.7,21,17.6,23.1,0,0,1.4,"2026-07-18T20:10:01"],
    [195065,13.1,971.8,1.144,15.7,972.3,0,519.28,0,0,72.6,1009.4,50,20.8,17.4,22.9,0,0,1.3,"2026-07-18T20:20:01"],
    [195066,12.9,972.1,1.146,15.4,972.6,0,519.28,0,0,72.6,1009.8,49.5,20.5,17.2,21.8,20.6,1.2,3.2,"2026-07-18T20:30:01"],
    [195067,13.1,972.3,1.146,15.6,972.9,0,519.28,0,0,74.6,1009.9,49.8,20.3,17.3,21.5,294.8,1.3,4.6,"2026-07-18T20:40:00"],
    [195068,13,972.4,1.146,15.5,972.9,0,519.28,0,0,73.4,1010,49.5,20.5,17.2,21.8,295,1.1,2.7,"2026-07-18T20:50:02"],
    [195069,12.3,972.5,1.147,14.7,973.1,0,519.28,0,0,69.9,1010.2,47.2,20.4,16.5,21.6,280.8,1.2,3,"2026-07-18T21:00:01"],
    [195070,11.7,972.6,1.147,13.9,973.2,0,519.28,0,0,66.6,1010.3,46,20.3,16.1,21.3,272.6,1.7,4.4,"2026-07-18T21:10:01"],
    [195071,11.3,972.7,1.149,13.3,973.1,0,519.28,0,0,64.8,1010.4,45.5,20.2,15.9,21.5,270.1,1,3.3,"2026-07-18T21:30:00"],
    [195072,11.3,972.6,1.15,13.3,973.1,0,519.28,0,0,66,1010.4,44.9,19.9,15.7,21.2,325.1,1,3.7,"2026-07-18T21:40:00"],
    [195073,11.3,972.7,1.152,13.3,973.2,0,519.28,0,0,67.7,1010.5,44.5,19.5,15.5,21,337.3,0.8,2.4,"2026-07-18T21:50:01"],
    [195074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-18T21:53:00"],
    [195075,11.3,972.7,1.152,13.3,973.2,0,519.28,0,0,68.5,1010.5,44.5,19.3,15.5,20.8,0,0.6,1.8,"2026-07-18T22:00:00"],
    [195076,11.3,972.7,1.152,13.3,973.2,0,519.28,0,0,68.5,1010.5,44.5,19.3,15.5,21,0,0.5,1.8,"2026-07-18T22:00:08"],
    [195077,11.3,972.8,1.152,13.4,973.3,0,519.28,0,0,68.7,1010.6,44.5,19.3,15.5,21.1,323.6,0.4,1.8,"2026-07-18T22:10:01"],
    [195078,11.3,972.8,1.154,13.4,973.2,0,519.28,0,0,69.4,1010.7,44.3,19.1,15.5,20.7,343.3,0.6,1.5,"2026-07-18T22:20:03"],
    [195079,11.4,972.7,1.154,13.4,973.1,0,519.28,0,0,70.9,1010.7,44,18.8,15.4,20.6,86.4,0.5,1.5,"2026-07-18T22:30:01"],
    [195080,11.5,972.6,1.156,13.5,973.1,0,519.28,0,0,72.9,1010.6,44,18.5,15.4,20.5,109.1,0,2.5,"2026-07-18T22:40:01"],
    [195081,11.8,972.6,1.158,13.9,973.1,0,519.28,0,0,77.5,1010.6,44,17.9,15.3,19.9,0,0,0.7,"2026-07-18T23:00:01"],
    [195082,11.8,972.6,1.161,13.9,973.1,0,519.28,0,0,80.6,1010.7,43,17.3,15,18.7,240.4,0.6,1.5,"2026-07-18T23:10:02"],
    [195083,11.8,972.6,1.162,13.9,973.1,0,519.28,0,0,82.3,1010.7,42.8,16.9,14.9,18.3,266.3,0.7,1.5,"2026-07-18T23:20:02"],
    [195084,11.7,972.6,1.16,13.8,973.1,0,519.28,0,0,82.3,1010.8,43.1,16.8,15,17.8,27.8,0.9,2,"2026-07-18T23:30:02"],
    [195085,11.7,972.6,1.16,13.8,973.1,0,519.28,0,0,80,1010.7,43.1,17.2,15,18.8,284.7,0.5,1,"2026-07-18T23:40:03"],
    [195086,11.7,972.5,1.162,13.8,972.9,0,519.28,0,0,82.7,1010.7,42.5,16.7,14.8,18.4,0,0.5,1.1,"2026-07-18T23:50:03"],
    [195087,11.8,972.3,1.164,13.8,972.9,0,519.28,0,0,84.6,1010.5,42,16.4,14.7,18.2,270.8,0.4,1.4,"2026-07-19T00:00:03"],
    [195088,11.8,972.6,1.165,13.8,973.2,0,519.28,0,0,87.6,1010.9,42.2,15.8,14.7,16.4,341.1,1.3,2,"2026-07-19T00:10:03"],
    [195089,11.9,972.7,1.163,14,973.2,0,519.28,0,0,86.4,1010.9,42.8,16.3,14.9,17.9,283.3,0.5,2.2,"2026-07-19T00:20:02"],
    [195090,11.8,972.7,1.162,13.8,973.3,0,519.28,0,0,84.1,1010.9,42.4,16.5,14.8,18.1,334.3,0.5,1.9,"2026-07-19T00:30:02"],
    [195091,11.7,972.7,1.163,13.7,973.2,0,519.28,0,0,83.3,1010.9,42.3,16.5,14.7,18.4,301.5,0.4,1.3,"2026-07-19T00:40:02"],
    [195092,11.7,972.7,1.164,13.7,973.2,0,519.28,0,0,84,1010.9,42.1,16.5,14.7,18.5,264.8,0,0.7,"2026-07-19T00:50:02"],
    [195093,11.8,972.7,1.165,13.7,973.2,0,519.28,0,0,86.3,1011,41.9,16,14.6,17.6,227.2,0.5,1,"2026-07-19T01:00:01"],
    [195094,11.8,972.7,1.165,13.8,973.3,0,519.28,0,0,87.4,1011,41.9,15.9,14.6,17.7,263.7,0.4,1,"2026-07-19T01:10:02"],
    [195095,11.8,972.7,1.165,13.9,973.3,0,519.28,0,0,87.9,1011,42,15.9,14.6,17.8,249.5,0,0.8,"2026-07-19T01:20:01"],
    [195096,11.9,972.9,1.165,13.9,973.4,0,519.28,0,0,88,1011.2,42.3,15.9,14.7,17.9,253.5,0,0.9,"2026-07-19T01:30:01"],
    [195097,12.1,972.9,1.163,14.2,973.3,0,519.28,0,0,87.7,1011.2,43.3,16.2,15.1,18.1,0,0,1,"2026-07-19T01:40:03"],
    [195098,12.1,972.9,1.164,14.3,973.6,0,519.28,0,0,86.8,1011.1,43,16.5,15,18.5,0,0,0.8,"2026-07-19T01:50:01"],
    [195099,12.2,972.9,1.162,14.3,973.4,0,519.28,0,0,87,1011.1,43.7,16.5,15.2,18.5,29.6,0,1.1,"2026-07-19T02:00:01"],
    [195100,12.3,972.8,1.162,14.4,973.3,0,519.28,0,0,86.9,1011,43.7,16.6,15.2,18.4,351.8,0.4,1.2,"2026-07-19T02:10:02"],
    [195101,12.4,972.9,1.162,14.6,973.3,0,519.28,0,0,88.3,1011.1,44.2,16.5,15.4,18.4,69.9,0.4,1.2,"2026-07-19T02:20:01"],
    [195102,12.4,973,1.163,14.6,973.7,0,519.28,0,0,88.2,1011.2,43.7,16.6,15.2,18.2,326,0.5,2.6,"2026-07-19T02:30:01"],
    [195103,12,973.1,1.163,14,973.5,0,519.28,0,0,85.6,1011.3,42.3,16.4,14.8,17.1,92.3,1.4,3.6,"2026-07-19T02:40:02"],
    [195104,11.3,973.1,1.165,13.2,973.6,0,519.28,0,0,82.7,1011.4,41,16.2,14.3,16.7,69.1,1.4,3.2,"2026-07-19T03:00:00"],
    [195105,11.3,973,1.165,13.1,973.6,0,519.28,0,0,82.3,1011.3,41,16.1,14.3,17,354,1.1,3.1,"2026-07-19T03:10:03"],
    [195106,11.3,973.1,1.165,13.2,973.6,0,519.28,0,0,82.2,1011.4,41.1,16.2,14.3,17.6,72.9,0.6,1.7,"2026-07-19T03:20:01"],
    [195107,11.2,973.3,1.165,13,973.9,0,519.28,0,0,81.3,1011.6,40.8,16.2,14.2,17.5,0,0.7,1.9,"2026-07-19T03:30:02"],
    [195108,11.2,973.5,1.166,13,973.9,0,519.28,0,0,81.7,1011.8,40.8,16.1,14.2,17.4,347.6,0.7,1.6,"2026-07-19T03:40:02"],
    [195109,11.4,973.6,1.166,13.2,974.3,1.35,519.33,0.05,60,83.3,1011.9,41,16.1,14.3,17.2,249.8,0.8,2,"2026-07-19T03:50:02"],
    [195110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-19T03:53:00"],
    [195111,11.7,973.8,1.169,13.6,974.2,0.04,519.92,0.59,60,87.5,1012.1,41,15.7,14.3,16.5,267.2,1.2,2.5,"2026-07-19T04:00:01"],
    [195112,11.6,973.7,1.17,13.5,974.2,0,519.92,0,0,89.7,1012.1,39.9,15.2,13.9,16.9,247.4,0.4,2.9,"2026-07-19T04:10:02"],
    [195113,11.4,973.9,1.171,13.2,974.5,0,519.92,0,0,88.5,1012.4,39.7,15,13.8,16.3,199.4,0.7,1.6,"2026-07-19T04:20:02"],
    [195114,11.5,974.1,1.169,13.4,974.4,0,519.92,0,0,89.3,1012.5,40.8,15.1,14.2,17,147.8,0,1,"2026-07-19T04:30:02"],
    [195115,11.4,973.8,1.17,13.2,974.2,0,519.92,0,0,88.5,1012.2,40,15.1,13.9,16.6,88.1,0.5,1.4,"2026-07-19T04:40:01"],
    [195116,11.6,973.9,1.17,13.5,974.7,0,519.92,0,0,90,1012.4,40.7,15.1,14.2,17.1,266.4,0,1.5,"2026-07-19T04:50:01"],
    [195117,11.6,974.1,1.171,13.4,974.7,0,519.92,0,0,91.4,1012.6,40.3,14.8,14,16,26.9,0.7,1.5,"2026-07-19T05:00:02"],
    [195118,11.2,974,1.171,13,974.5,0,519.92,0,0,88.3,1012.5,38.8,14.9,13.5,16.2,51.4,0.6,1.5,"2026-07-19T05:10:01"],
    [195119,11,974.1,1.171,12.6,974.7,0,519.92,0,0,86.3,1012.6,39.2,14.9,13.6,16.8,271.6,0.3,1,"2026-07-19T05:20:01"],
    [195120,11,974.3,1.172,12.6,974.8,0,519.92,0,0,86.6,1012.8,38.7,14.8,13.5,16.2,257.9,0.6,1.2,"2026-07-19T05:30:02"],
    [195121,10.7,974.4,1.172,12.3,975,0,519.92,0,0,85.1,1012.9,38.2,14.8,13.3,15.7,0,0.8,3.3,"2026-07-19T05:40:01"],
    [195122,11,974.5,1.17,12.7,975,0,519.92,0,0,85.9,1013,39.5,15,13.7,16.9,115.2,0,1.1,"2026-07-19T05:50:01"],
    [195123,10.9,974.6,1.168,12.6,975.2,0,519.92,0,0,81.6,1013.1,40.2,15.8,14,16.5,65.9,1.1,3,"2026-07-19T06:10:01"],
    [195124,10.8,974.7,1.17,12.4,975.3,0,519.92,0,0,81.1,1013.2,39.1,15.7,13.6,16.4,15.2,1.1,2.3,"2026-07-19T06:20:01"],
    [195125,10.9,974.8,1.169,12.5,975.3,0,519.92,0,0,81.1,1013.2,39.5,15.7,13.8,16.5,59.9,1.1,2.8,"2026-07-19T06:30:02"],
    [195126,10.8,974.9,1.169,12.4,975.4,0,519.92,0,0,80.1,1013.3,39.5,15.8,13.8,16.6,87.3,1.1,2.8,"2026-07-19T06:40:00"],
    [195127,10.9,974.9,1.167,12.6,975.5,0,519.92,0,0,79.5,1013.3,40,16.2,14,16.9,57.5,1.2,3.1,"2026-07-19T06:50:00"],
    [195128,11,975.2,1.168,12.7,975.7,0,519.92,0,0,79.8,1013.5,40.4,16.2,14.1,17,294.5,1.2,2.9,"2026-07-19T07:00:02"],
    [195129,10.7,975.3,1.171,12.3,975.8,0,519.92,0,0,80.6,1013.7,38.7,15.6,13.5,16.1,283.6,1.5,3.3,"2026-07-19T07:10:00"],
    [195130,10.8,975.3,1.17,12.4,975.8,0,519.92,0,0,81.3,1013.8,39.1,15.5,13.6,16.3,54.7,1,2.3,"2026-07-19T07:20:00"],
    [195131,10.9,975.4,1.168,12.6,975.9,0,519.92,0,0,80.3,1013.8,40.1,16,14,16.8,57,1,3.1,"2026-07-19T07:30:01"],
    [195132,10.9,975.5,1.169,12.5,976.1,0,519.92,0,0,79.9,1014,39.8,16,13.9,16.8,22,1.1,2.6,"2026-07-19T07:40:00"],
    [195133,10.7,975.6,1.169,12.3,976.1,0,519.92,0,0,78.1,1014,38.7,16.1,13.5,16.8,325,1.2,3.2,"2026-07-19T07:50:01"],
    [195134,10.6,975.6,1.167,12.1,976.2,0,519.92,0,0,77.1,1014,39.9,16.1,13.9,17,44.3,1,3.7,"2026-07-19T08:00:01"],
    [195135,10.4,975.7,1.165,11.8,976.1,0,519.92,0,0,73.7,1014,40.1,16.6,14,17.2,22.9,1.3,3.4,"2026-07-19T08:10:01"],
    [195136,10.6,975.8,1.167,12.1,976.4,0,519.92,0,0,74.4,1014.1,39.6,16.7,13.8,17.5,357.9,1.3,4,"2026-07-19T08:20:02"],
    [195137,10.6,975.9,1.165,12.2,976.4,0,519.92,0,0,74.8,1014.2,40.8,16.7,14.3,17.6,344.3,1,3,"2026-07-19T08:30:02"],
    [195138,10.4,976,1.167,11.9,976.6,0,519.92,0,0,73.3,1014.3,39.5,16.7,13.8,17.4,325.3,1.4,3.4,"2026-07-19T08:40:02"],
    [195139,10.3,976.1,1.167,11.7,976.6,0,519.92,0,0,72.8,1014.4,39.2,16.6,13.7,17.2,316.1,1.4,3.2,"2026-07-19T08:50:02"],
    [195140,10.3,976.1,1.162,11.8,976.5,0,519.92,0,0,71.9,1014.4,41.8,16.9,14.6,17.5,344.2,1.4,3.3,"2026-07-19T09:00:01"],
    [195141,10.1,976.1,1.165,11.5,976.7,0,519.92,0,0,67.6,1014.3,39.1,17.6,13.7,18.5,353.4,1.2,4.3,"2026-07-19T09:20:01"],
    [195142,10,976.2,1.163,11.4,976.8,0,519.92,0,0,67,1014.4,39.4,17.6,13.8,18.6,223,0.9,3.1,"2026-07-19T09:30:00"],
    [195143,9.9,976.2,1.164,11.1,976.8,0,519.92,0,0,65.5,1014.5,39,17.7,13.6,18.4,301.4,1.5,4.1,"2026-07-19T09:40:00"],
    [195144,9.7,976.2,1.162,11,976.5,0,519.92,0,0,63.8,1014.4,39.6,17.9,13.8,18.8,49,1.3,3,"2026-07-19T09:50:02"],
    [195145,9.6,976.3,1.161,10.8,976.8,0,519.92,0,0,62.4,1014.5,39.3,18.1,13.8,18.9,10.6,1.5,4.1,"2026-07-19T10:00:00"],
    [195146,9.5,976.4,1.161,10.7,977,0,519.92,0,0,60.8,1014.5,40,18.4,14,19,6.6,2,4.3,"2026-07-19T10:10:00"],
    [195147,9.2,976.4,1.162,10.2,976.8,0,519.92,0,0,59.3,1014.6,38.6,18.3,13.5,19.4,103.3,1,3.7,"2026-07-19T10:20:02"],
    [195148,9.3,976.4,1.161,10.3,976.9,0,519.92,0,0,59.8,1014.6,38.7,18.2,13.5,19,73.7,1.6,4.1,"2026-07-19T10:30:01"],
    [195149,9.3,976.5,1.159,10.3,977,0,519.92,0,0,58.2,1014.6,39.3,18.7,13.8,19.7,0,1.3,3.6,"2026-07-19T10:40:00"],
    [195150,9.4,976.6,1.161,10.5,977.1,0,519.92,0,0,57.5,1014.6,38.7,19.1,13.5,20,311.4,1.4,4,"2026-07-19T10:50:02"],
    [195151,9.2,976.6,1.16,10.1,977,0,519.92,0,0,57.8,1014.7,38.8,18.6,13.6,19.5,75.4,1.5,3.7,"2026-07-19T11:00:00"],
    [195152,9.3,976.5,1.156,10.4,977.1,0,519.92,0,0,57,1014.6,40.8,19.1,14.3,20.1,256.1,1.3,3.6,"2026-07-19T11:10:00"],
    [195153,9.3,976.5,1.155,10.4,977,0,519.92,0,0,55.4,1014.5,40.4,19.6,14.2,20.3,355.1,2,4.6,"2026-07-19T11:20:01"],
    [195154,9.2,976.6,1.159,10.2,977,0,519.92,0,0,54.8,1014.6,38.9,19.5,13.6,20.5,290.4,1.8,5.4,"2026-07-19T11:30:00"],
    [195155,9.3,976.5,1.156,10.4,976.9,0,519.92,0,0,56.4,1014.6,40.9,19.3,14.4,20.2,12.9,1.5,5.2,"2026-07-19T11:40:00"],
    [195156,9.4,976.6,1.158,10.5,977.1,0,519.92,0,0,57,1014.6,40.4,19.3,14.1,20.5,321.6,1.2,3.5,"2026-07-19T11:50:01"],
    [195157,9.4,976.6,1.158,10.5,977.1,0,519.92,0,0,56.8,1014.6,39.6,19.3,13.9,20.3,328.2,1.3,4.2,"2026-07-19T12:00:01"],
    [195158,9.3,976.6,1.157,10.3,977.1,0,519.92,0,0,56,1014.7,39.9,19.3,14,20.5,286.1,1.1,2.5,"2026-07-19T12:10:02"],
    [195159,9.5,976.6,1.154,10.7,977,0,519.92,0,0,55.4,1014.5,40.7,19.9,14.3,21,262.6,1.2,3.5,"2026-07-19T12:20:02"],
    [195160,9.4,976.5,1.154,10.5,977,0,519.92,0,0,53.6,1014.4,40.5,20.3,14.2,21.6,53.4,1,2.7,"2026-07-19T12:30:01"],
    [195161,9.3,976.6,1.155,10.4,977.2,0,519.92,0,0,51.6,1014.4,39.9,20.8,14,21.9,16,1.5,4,"2026-07-19T12:40:01"],
    [195162,9.2,976.6,1.154,10.3,977,0,519.92,0,0,51.8,1014.4,40.8,20.5,14.3,21.8,263.4,1.2,4.8,"2026-07-19T13:00:01"],
    [195163,8.9,976.6,1.155,9.8,977.1,0,519.92,0,0,51.5,1014.5,39.8,20.1,14,21.4,20.4,1.2,3,"2026-07-19T13:10:01"],
    [195164,9,976.5,1.15,9.9,977,0,519.92,0,0,50,1014.4,41,20.7,14.4,21.8,263.3,1.4,4.5,"2026-07-19T13:20:00"],
    [195165,8.9,976.5,1.15,9.8,976.9,0,519.92,0,0,48.8,1014.3,41.4,21,14.5,22.1,35.5,1.9,4.1,"2026-07-19T13:30:00"],
    [195166,9.5,976.5,1.153,10.7,977,0,519.92,0,0,51.2,1014.3,41.1,21.2,14.4,22.4,5.4,1.6,4.2,"2026-07-19T13:40:02"],
    [195167,9.5,976.5,1.149,10.7,976.8,0,519.92,0,0,51.8,1014.3,42.4,21,14.9,22.3,81.6,1.1,3.2,"2026-07-19T13:50:01"],
    [195168,9,976.4,1.151,9.9,976.9,0,519.92,0,0,49.3,1014.2,41.5,20.9,14.6,22.4,5.3,1,3,"2026-07-19T14:00:01"],
    [195169,8.8,976.4,1.155,9.6,977,0,519.92,0,0,49.2,1014.3,39.2,20.6,13.8,21.9,262.8,1.4,3.4,"2026-07-19T14:10:01"],
    [195170,8.7,976.4,1.149,9.5,976.9,0,519.92,0,0,47.1,1014.2,40.9,21.2,14.4,22.3,291.2,1.4,3.9,"2026-07-19T14:20:00"],
    [195171,9,976.4,1.145,10,977,0,519.92,0,0,45.7,1014.1,42.8,22.3,15.1,23.7,341.8,1.1,3.9,"2026-07-19T14:30:00"],
    [195172,8.9,976.5,1.147,9.8,976.9,0,519.92,0,0,45.9,1014.1,41.9,22,14.7,23.3,0,1.9,4.3,"2026-07-19T14:40:01"],
    [195173,8.6,976.4,1.146,9.3,976.9,0,519.92,0,0,43.6,1014.1,41.1,22.3,14.5,23.6,283.5,1.6,4.3,"2026-07-19T14:50:00"],
    [195174,8.7,976.4,1.144,9.5,976.8,0,519.92,0,0,44.5,1014,42,22.1,14.8,23.6,320.9,1.2,3.7,"2026-07-19T15:00:00"],
    [195175,8.6,976.4,1.149,9.2,976.9,0,519.92,0,0,44.4,1014.1,40.3,21.9,14.2,23.1,325.9,1.8,3.7,"2026-07-19T15:10:01"],
    [195176,8.5,976.3,1.15,9.1,976.7,0,519.92,0,0,46.2,1014.1,40,21.1,14,22.4,73.2,1.4,3.2,"2026-07-19T15:19:59"],
    [195177,8.5,976.3,1.147,9.2,976.7,0,519.92,0,0,44.7,1014,41.6,21.7,14.6,23,52.7,1.5,3.4,"2026-07-19T15:30:00"],
    [195178,8.4,976.2,1.148,8.9,976.6,0,519.92,0,0,43.4,1013.9,40.4,21.9,14.2,23.2,309.7,1.7,4.2,"2026-07-19T15:40:01"],
    [195179,8.2,976.2,1.148,8.6,976.7,0,519.92,0,0,43.1,1013.9,40.2,21.7,14.1,23,354.1,1.5,3.5,"2026-07-19T15:49:59"],
    [195180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-19T15:53:00"],
    [195181,8,976.2,1.148,8.2,976.7,0,519.92,0,0,41.4,1013.9,39.7,21.9,13.9,23.3,245.2,1.4,3.7,"2026-07-19T16:00:00"],
    [195182,8,976.2,1.148,8.2,976.7,0,519.92,0,0,41.4,1013.9,39.7,21.9,13.9,23.3,242.2,1.4,3.7,"2026-07-19T16:00:08"],
    [195183,8,976.1,1.15,8.2,976.6,0,519.92,0,0,42.6,1013.9,39.5,21.4,13.9,22.7,291.7,1.5,3.5,"2026-07-19T16:20:03"],
    [195184,8.2,976.1,1.148,8.6,976.6,0,519.92,0,0,42.6,1013.8,39.9,21.9,14,23.3,264.6,1.2,4.1,"2026-07-19T16:30:03"],
    [195185,8,976.2,1.149,8.1,976.7,0,519.92,0,0,42.2,1013.9,39.2,21.5,13.8,22.6,279.5,2,3.7,"2026-07-19T16:40:03"],
    [195186,8,976.2,1.148,8.3,976.7,0,519.92,0,0,42.3,1013.9,39.6,21.7,13.9,23,13.4,1.4,3.8,"2026-07-19T16:50:03"],
    [195187,8.1,976.2,1.15,8.3,976.7,0,519.92,0,0,42.4,1014,39.2,21.7,13.7,23,335.1,1.5,3.6,"2026-07-19T17:00:03"],
    [195188,10.3,979.7,1.156,12,980.1,0,521.18,0,0,59,1017.7,43.9,20.2,15.4,21.3,119.2,1.6,3.3,"2026-07-28T07:20:02"],
    [195189,10.4,979.7,1.155,12.2,980.2,0,521.18,0,0,58.9,1017.7,43.6,20.5,15.3,21.6,82.3,1.5,3.2,"2026-07-28T07:30:02"],
    [195190,10.2,979.6,1.155,11.8,980.1,0,521.18,0,0,57.2,1017.6,43.5,20.6,15.3,21.5,88.8,2.1,3.4,"2026-07-28T07:40:01"],
    [195191,10.3,979.6,1.153,12,980.1,0,521.18,0,0,56.9,1017.5,44.6,20.9,15.7,22,49.6,1.7,3.1,"2026-07-28T07:50:01"],
    [195192,10.5,979.7,1.152,12.2,980.2,0,521.18,0,0,56.3,1017.5,44.9,21.3,15.8,22.6,33,1.2,3.2,"2026-07-28T08:00:02"],
    [195193,10.4,979.7,1.151,12.1,980.2,0,521.18,0,0,55.2,1017.6,44.2,21.5,15.6,22.8,83.6,1.3,3.2,"2026-07-28T08:10:02"],
    [195194,10.2,979.8,1.152,11.9,980.3,0,521.18,0,0,53.5,1017.6,44,21.7,15.5,23,104,1.5,2.8,"2026-07-28T08:20:01"],
    [195195,10.2,979.7,1.15,11.9,980.2,0,521.18,0,0,51.6,1017.5,44.6,22.4,15.7,23.8,121.7,1.3,3,"2026-07-28T08:40:01"],
    [195196,10.2,979.7,1.147,11.9,980.1,0,521.18,0,0,51.3,1017.5,45.4,22.4,16,23.7,85.6,1.6,3.9,"2026-07-28T08:50:01"],
    [195197,10,979.7,1.148,11.6,980.2,0,521.18,0,0,49.8,1017.4,45,22.6,15.9,23.9,130.6,2,4.4,"2026-07-28T09:00:02"],
    [195198,10,979.6,1.147,11.6,980.2,0,521.18,0,0,49.3,1017.3,45.8,22.8,16.1,24.3,283.3,1.2,3,"2026-07-28T09:10:00"],
    [195199,10.2,979.7,1.145,11.9,980.2,0,521.18,0,0,49.9,1017.4,46.2,23,16.3,24.5,93.1,1.1,3.6,"2026-07-28T09:20:00"],
    [195200,10.1,979.6,1.147,11.7,980.2,0,521.18,0,0,49.3,1017.3,45.3,22.9,16,24.4,55.3,1.5,3.6,"2026-07-28T09:30:02"],
    [195201,10.1,979.6,1.144,11.9,980.1,0,521.18,0,0,48.8,1017.3,46.4,23.3,16.3,25,120.3,0.7,2.2,"2026-07-28T09:40:01"],
    [195202,10.4,979.6,1.142,12.3,980.1,0,521.18,0,0,49,1017.1,48.2,23.7,16.9,25.4,117.6,1,3.3,"2026-07-28T09:50:01"],
    [195203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-28T09:53:01"],
    [195204,10.3,979.5,1.141,12.2,980.1,0,521.18,0,0,47.5,1017.1,47.8,24,16.8,25.8,119.8,1.1,3.9,"2026-07-28T10:10:01"],
    [195205,10.4,979.4,1.141,12.3,979.9,0,521.18,0,0,47.3,1016.9,47.2,24.3,16.6,25.8,104.5,2,4.3,"2026-07-28T10:20:01"],
    [195206,10.3,979.3,1.14,12.2,979.7,0,521.18,0,0,46.8,1016.8,48.1,24.3,16.9,25.8,90.3,1.7,4.6,"2026-07-28T10:30:03"],
    [195207,10.1,979.3,1.14,11.8,979.8,0,521.18,0,0,45.7,1016.8,47.4,24.3,16.7,25.9,290.2,1.9,4.1,"2026-07-28T10:40:03"],
    [195208,10.2,979.3,1.136,12,979.7,0,521.18,0,0,44.5,1016.7,48.2,24.9,16.9,26.6,124.4,1.5,7.6,"2026-07-28T10:50:03"],
    [195209,9.9,979.2,1.137,11.6,979.7,0,521.18,0,0,43.8,1016.6,48,24.8,16.9,26.4,79.3,1.7,4.1,"2026-07-28T11:00:03"],
    [195210,10.2,979.1,1.135,12.1,979.5,0,521.18,0,0,43.2,1016.4,49.4,25.5,17.3,27.4,46.9,1.3,3.8,"2026-07-28T11:10:03"],
    [195211,10.1,979,1.137,12,979.5,0,521.18,0,0,43,1016.3,48.1,25.4,16.9,27.1,118.5,2.2,4.9,"2026-07-28T11:20:03"],
    [195212,9.8,978.9,1.136,11.4,979.5,0,521.18,0,0,42.1,1016.3,47.5,25.2,16.7,26.9,39.6,1.9,4.5,"2026-07-28T11:30:02"],
    [195213,9.5,978.9,1.135,11.1,979.3,0,521.18,0,0,40.1,1016.2,47.8,25.6,16.8,27.4,68.4,1.9,4.8,"2026-07-28T11:40:02"],
    [195214,9.6,978.9,1.133,11.2,979.3,0,521.18,0,0,39.7,1016.1,48.7,25.9,17.1,27.8,67.6,1.7,4.6,"2026-07-28T11:50:03"],
    [195215,9.6,978.8,1.133,11.2,979.3,0,521.18,0,0,39.5,1016.1,47.7,26.1,16.8,28,257,1.3,4.2,"2026-07-28T12:00:03"],
    [195216,9.7,978.7,1.132,11.3,979.2,0,521.18,0,0,39.1,1015.9,49.1,26.4,17.2,28.2,128.6,2.3,8.6,"2026-07-28T12:10:03"],
    [195217,9.7,978.7,1.135,11.3,979.2,0,521.18,0,0,39.3,1015.9,47.2,26.3,16.6,28.1,120.7,2.8,6.3,"2026-07-28T12:20:03"],
    [195218,9.6,978.6,1.13,11.2,979,0,521.18,0,0,39.1,1015.9,50,26.2,17.5,28.2,80.4,1.3,3.9,"2026-07-28T12:30:02"],
    [195219,9.6,978.6,1.131,11.3,979,0,521.18,0,0,38.3,1015.7,49.3,26.6,17.3,28.6,109.1,1.5,3.6,"2026-07-28T12:40:02"],
    [195220,9.8,978.5,1.128,11.6,978.8,0,521.18,0,0,38.4,1015.6,49.9,27,17.5,29,97.8,1.8,5.4,"2026-07-28T12:50:03"],
    [195221,9.7,978.4,1.132,11.4,978.9,0,521.18,0,0,38.8,1015.6,48.4,26.5,17,28.5,112.8,1.9,3.5,"2026-07-28T13:00:02"],
    [195222,9.9,978.4,1.128,11.6,978.8,0,521.18,0,0,38.6,1015.5,50.2,26.9,17.6,28.9,114.5,1.5,4.3,"2026-07-28T13:10:01"],
    [195223,9.7,978.3,1.129,11.4,978.8,0,521.18,0,0,37.5,1015.4,49.5,27.1,17.4,29.2,29.1,1.9,4.9,"2026-07-28T13:20:03"],
    [195224,9.8,978.3,1.129,11.5,978.8,0,521.18,0,0,37.6,1015.4,49.7,27.2,17.4,29.2,79.7,2,4.4,"2026-07-28T13:30:02"],
    [195225,9.7,978.1,1.127,11.4,978.5,0,521.18,0,0,36.8,1015.1,50.2,27.5,17.6,29.5,73,1.8,3.7,"2026-07-28T13:50:03"],
    [195226,9.9,978,1.126,11.7,978.5,0,521.18,0,0,37.1,1015,50.2,27.7,17.6,29.8,23,1.9,4.9,"2026-07-28T14:00:01"],
    [195227,10,977.9,1.127,11.9,978.4,0,521.18,0,0,37.4,1014.9,50.6,27.7,17.7,29.8,79,2.5,5.6,"2026-07-28T14:10:01"],
    [195228,10,977.8,1.126,11.9,978.4,0,521.18,0,0,36.9,1014.8,50.6,27.9,17.7,30.1,84.5,1.9,5.4,"2026-07-28T14:20:03"],
    [195229,9.7,977.8,1.126,11.5,978.3,0,521.18,0,0,35.9,1014.8,50.1,28,17.6,30.1,100.3,2.4,6.3,"2026-07-28T14:30:01"],
    [195230,9.8,977.7,1.126,11.5,978.2,0,521.18,0,0,36.6,1014.7,50.6,27.7,17.7,29.8,118,2.5,6.8,"2026-07-28T14:40:01"],
    [195231,10,977.7,1.125,11.8,978.2,0,521.18,0,0,36.9,1014.7,51.2,27.9,17.9,30.1,88.8,1.9,4.6,"2026-07-28T14:50:03"],
    [195232,10,977.7,1.124,11.8,978.2,0,521.18,0,0,36.8,1014.6,51.2,28,17.9,30.2,112.4,1.7,4.4,"2026-07-28T15:00:03"],
    [195233,9.7,977.6,1.125,11.5,978,0,521.18,0,0,35.8,1014.5,50.9,28.1,17.8,30.2,84.6,1.9,5,"2026-07-28T15:10:03"],
    [195234,10,977.5,1.123,11.9,978,0,521.18,0,0,36.7,1014.5,51.8,28.1,18.1,30.2,34.5,2,4.8,"2026-07-28T15:30:02"],
    [195235,10.1,977.5,1.124,12,977.9,0,521.18,0,0,36.4,1014.4,51.3,28.4,17.9,30.6,52.8,1.9,4.3,"2026-07-28T15:40:03"],
    [195236,10.2,977.5,1.125,12.2,978.1,0,521.18,0,0,37.4,1014.4,51.1,28.1,17.9,30.3,92.7,2.2,5.2,"2026-07-28T15:50:03"],
    [195237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-28T15:53:01"],
    [195238,10.1,977.4,1.124,12,977.9,0,521.18,0,0,37.1,1014.4,51.6,28,18,30.2,86.9,1.9,4.5,"2026-07-28T16:00:02"],
    [195239,10.2,977.4,1.124,12.2,977.8,0,521.18,0,0,37.4,1014.3,51.3,28.1,17.9,30.3,81.8,2.1,4.1,"2026-07-28T16:10:03"],
    [195240,10,977.3,1.124,12,977.8,0,521.18,0,0,37,1014.3,51.4,28,18,30.2,73,1.9,3.5,"2026-07-28T16:20:02"],
    [195241,10.1,977.3,1.124,12.1,977.8,0,521.18,0,0,37.1,1014.2,51.2,28.1,17.9,30.2,58.5,2.1,4.9,"2026-07-28T16:30:02"],
    [195242,10.2,977.2,1.125,12.1,977.7,0,521.18,0,0,37.8,1014.1,51.8,27.9,18.1,30,67.1,2.4,4.7,"2026-07-28T16:40:03"],
    [195243,10.2,977.1,1.124,12.2,977.5,0,521.18,0,0,38,1014,52.1,27.9,18.2,30,90.2,1.9,3.5,"2026-07-28T16:50:02"],
    [195244,10.1,977.1,1.125,12.1,977.5,0,521.18,0,0,37.6,1014,51.1,27.9,17.9,30,56.4,2.4,4.3,"2026-07-28T17:00:02"],
    [195245,10.1,977,1.126,12,977.5,0,521.18,0,0,38.1,1014,50.7,27.6,17.8,29.6,103.8,2.5,4.7,"2026-07-28T17:10:03"],
    [195246,10.2,976.9,1.125,12.2,977.4,0,521.18,0,0,38.5,1013.9,51.5,27.6,18,29.7,85.3,2,5.1,"2026-07-28T17:20:02"],
    [195247,10.2,976.9,1.126,12.1,977.4,0,521.18,0,0,38.5,1013.8,50.3,27.5,17.6,29.5,60.1,2.2,4.7,"2026-07-28T17:30:02"],
    [195248,10,976.9,1.127,11.9,977.4,0,521.18,0,0,38.6,1013.9,50.2,27.2,17.6,29.2,68,2.4,3.9,"2026-07-28T17:40:03"],
    [195249,10.1,976.8,1.128,12.1,977.2,0,521.18,0,0,39.4,1013.8,50.3,27.1,17.6,29.1,77.5,1.9,3.6,"2026-07-28T17:50:01"],
    [195250,10.1,976.7,1.129,12,977.2,0,521.18,0,0,39.8,1013.8,49.9,26.8,17.5,28.8,61.8,1.8,3.1,"2026-07-28T18:00:01"],
    [195251,10.2,976.7,1.129,12.1,977.2,0,521.18,0,0,40.8,1013.8,50.2,26.6,17.6,28.5,84.1,1.6,3.1,"2026-07-28T18:10:03"],
    [195252,10.2,976.7,1.13,12.1,977.2,0,521.18,0,0,40.8,1013.8,49.3,26.4,17.3,28.4,103.9,2,3.4,"2026-07-28T18:20:02"],
    [195253,10,976.6,1.132,11.9,977.1,0,521.18,0,0,41.3,1013.8,48.9,26,17.2,28,89.3,1.7,3.6,"2026-07-28T18:30:01"],
    [195254,10.1,976.6,1.134,11.9,977.1,0,521.18,0,0,42.8,1013.8,48.3,25.5,16.9,27.4,99.4,1.5,2.8,"2026-07-28T18:40:03"],
    [195255,10.1,976.6,1.136,11.9,977.2,0,521.18,0,0,43.9,1013.9,47.7,25,16.8,26.8,92.2,1.5,2.5,"2026-07-28T18:50:01"],
    [195256,10,976.7,1.137,11.7,977.1,0,521.18,0,0,44.5,1014,47.2,24.6,16.6,26.4,97,1.3,2.3,"2026-07-28T19:00:01"],
    [195257,10,976.7,1.139,11.8,977.3,0,521.18,0,0,45.5,1014.1,46.9,24.3,16.5,26,72.4,1.3,2.3,"2026-07-28T19:10:03"],
    [195258,10,976.8,1.141,11.7,977.3,0,521.18,0,0,46.7,1014.2,46.3,23.8,16.3,25.5,97.2,1.1,1.9,"2026-07-28T19:20:03"],
    [195259,10.1,976.9,1.142,11.7,977.6,0,521.18,0,0,47.8,1014.4,46.1,23.5,16.2,25.3,111.2,0.8,1.5,"2026-07-28T19:30:03"],
    [195260,10.1,977.2,1.143,11.8,977.7,0,521.18,0,0,49.1,1014.7,46,23,16.2,25.1,112.9,0.4,1,"2026-07-28T19:40:02"],
    [195261,10,977.2,1.143,11.6,977.7,0,521.18,0,0,49,1014.8,45.5,22.9,16,24.8,119.9,0.7,1.2,"2026-07-28T19:50:02"],
    [195262,9.8,977.2,1.142,11.3,977.7,0,521.18,0,0,46.9,1014.8,45.6,23.3,16,25,141.7,1,2.6,"2026-07-28T20:00:02"],
    [195263,9.6,977.3,1.14,11.1,977.8,0,521.18,0,0,44.9,1014.8,45.6,23.8,16,25.4,120.6,1.4,3.7,"2026-07-28T20:10:02"],
    [195264,9.4,977.3,1.139,10.8,977.8,0,521.18,0,0,42.9,1014.8,45.7,24.2,16.1,25.8,130.9,1.4,3.9,"2026-07-28T20:20:02"],
    [195265,9.4,977.5,1.139,10.8,977.9,0,521.18,0,0,42.5,1014.9,46,24.3,16.2,26.1,126,1.3,3.5,"2026-07-28T20:40:02"],
    [195266,9.6,977.3,1.142,11.1,977.7,0,521.18,0,0,44.8,1014.8,45.4,23.8,16,25.5,146.2,1,2.5,"2026-07-28T20:50:02"],
    [195267,9.6,977.2,1.141,11,977.7,0,521.18,0,0,45.1,1014.7,45.2,23.6,15.9,25.3,124.2,1,2.9,"2026-07-28T21:00:03"],
    [195268,9.5,977.2,1.141,10.8,977.7,0,521.18,0,0,44.3,1014.6,45,23.7,15.8,25.3,141.2,1.3,4.3,"2026-07-28T21:10:02"],
    [195269,9.4,977.2,1.142,10.7,977.8,0,521.18,0,0,44.3,1014.7,44.8,23.6,15.8,25.2,134.6,1.3,2.8,"2026-07-28T21:20:02"],
    [195270,9.4,977.2,1.142,10.7,977.7,0,521.18,0,0,44.6,1014.7,44.5,23.4,15.7,25,106.2,1.2,3.2,"2026-07-28T21:30:02"],
    [195271,9.3,977.2,1.141,10.5,977.7,0,521.18,0,0,43.3,1014.7,44.7,23.7,15.7,25.2,128.6,1.7,3.9,"2026-07-28T21:40:01"],
    [195272,9.2,977.1,1.141,10.5,977.6,0,521.18,0,0,43.5,1014.6,44.4,23.6,15.6,25.2,127.6,1.3,3.7,"2026-07-28T21:50:01"],
    [195273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-28T21:53:02"],
    [195274,9.2,977,1.141,10.4,977.5,0,521.18,0,0,43.1,1014.5,44.4,23.7,15.6,25.2,142.8,1.5,4.2,"2026-07-28T22:10:01"],
    [195275,9.2,976.9,1.141,10.3,977.2,0,521.18,0,0,43.2,1014.4,44.2,23.6,15.6,25.2,106.1,1.4,3.7,"2026-07-28T22:20:01"],
    [195276,9.1,976.8,1.141,10.2,977.3,0,521.18,0,0,42.8,1014.3,44.2,23.6,15.6,25.1,122.5,1.8,4.3,"2026-07-28T22:40:01"],
    [195277,9.1,976.7,1.142,10.2,977.2,0,521.18,0,0,43.4,1014.3,43.9,23.4,15.4,24.9,125.5,1.6,4.1,"2026-07-28T22:50:01"],
    [195278,9.1,976.6,1.142,10.2,977.1,0,521.18,0,0,43.4,1014.2,43.9,23.4,15.4,24.9,113.7,1.5,4.3,"2026-07-28T23:00:02"],
    [195279,9.1,976.6,1.144,10.3,977.1,0,521.18,0,0,44.3,1014.1,43.5,23.1,15.3,24.7,132.8,1.2,3.6,"2026-07-28T23:10:00"],
    [195280,9.2,976.5,1.143,10.3,977,0,521.18,0,0,44.6,1014.1,43.7,23,15.4,24.7,146.6,1,2.8,"2026-07-28T23:20:08"],
    [195281,9.2,976.5,1.143,10.4,976.9,0,521.18,0,0,44.3,1014,43.7,23.2,15.4,24.9,123,1,2.7,"2026-07-28T23:30:03"],
    [195282,9.2,976.5,1.142,10.3,977,0,521.18,0,0,44.2,1014,44,23.2,15.5,24.9,122.7,1.1,2.8,"2026-07-28T23:40:02"],
    [195283,9.3,976.4,1.145,10.5,976.9,0,521.18,0,0,45.8,1014,43.3,22.8,15.2,24.3,130.5,1.3,3.6,"2026-07-28T23:50:03"],
    [195284,9.3,976.4,1.146,10.5,976.9,0,521.18,0,0,47.2,1014,43.1,22.3,15.2,23.8,131.9,1.1,3.5,"2026-07-29T00:00:03"],
    [195285,9.3,976.3,1.146,10.5,976.8,0,521.18,0,0,47.4,1014,42.9,22.2,15.1,23.8,133,0.9,2.2,"2026-07-29T00:10:02"],
    [195286,9.3,976.3,1.146,10.4,976.7,0,521.18,0,0,47.6,1013.9,42.9,22.1,15.1,23.7,120.9,0.9,2.3,"2026-07-29T00:20:02"],
    [195287,9.3,976.2,1.147,10.4,976.6,0,521.18,0,0,48,1013.9,42.6,21.9,15,23.6,121.2,0.7,2.2,"2026-07-29T00:30:01"],
    [195288,9.3,976.1,1.147,10.4,976.6,0,521.18,0,0,48.2,1013.8,42.5,21.9,14.9,23.7,142.4,0.6,2.3,"2026-07-29T00:40:01"],
    [195289,9.2,976.1,1.145,10.4,976.5,0,521.18,0,0,47.1,1013.7,43.2,22.2,15.2,24.2,0,0.5,1.6,"2026-07-29T00:50:02"],
    [195290,9.2,976.1,1.142,10.4,976.6,0,521.18,0,0,45.8,1013.7,43.7,22.7,15.4,24.5,161.1,0.5,2.7,"2026-07-29T01:00:02"],
    [195291,9.3,976.1,1.143,10.5,976.5,0,521.18,0,0,45.3,1013.6,43.9,22.9,15.4,25.1,0,0,1.2,"2026-07-29T01:10:02"],
    [195292,9.2,976.1,1.142,10.4,976.7,0,521.18,0,0,44.7,1013.6,44,23.1,15.5,25.2,151.1,0.3,1.9,"2026-07-29T01:20:02"],
    [195293,9.3,976.1,1.142,10.5,976.5,0,521.18,0,0,44.9,1013.6,44.2,23.1,15.5,25.3,178.5,0,1.9,"2026-07-29T01:30:01"],
    [195294,9.3,976,1.141,10.6,976.4,0,521.18,0,0,44.6,1013.5,44.4,23.3,15.6,25.4,243.8,0,1.5,"2026-07-29T01:40:01"],
    [195295,9.4,975.9,1.145,10.7,976.4,0,521.18,0,0,46.8,1013.5,43.3,22.6,15.2,24.3,258.8,0.9,1.7,"2026-07-29T01:50:02"],
    [195296,9.5,975.8,1.15,10.8,976.2,0,521.18,0,0,50.5,1013.5,42.3,21.5,14.9,23.1,258.5,0.9,1.4,"2026-07-29T02:00:01"],
    [195297,9.6,975.7,1.153,10.8,976.2,0,521.18,0,0,53.7,1013.5,41.6,20.6,14.6,22.1,246.2,0.8,1.6,"2026-07-29T02:10:01"],
    [195298,9.6,975.6,1.152,10.9,976,0,521.18,0,0,55.2,1013.5,41.5,20.2,14.5,21.6,253.5,0.8,1.5,"2026-07-29T02:20:03"],
    [195299,9.5,975.5,1.15,10.8,975.9,0,521.18,0,0,53.7,1013.3,42.3,20.5,14.9,21.9,252.7,0.9,1.5,"2026-07-29T02:30:01"],
    [195300,9.6,975.4,1.153,10.9,975.8,0,521.18,0,0,54,1013.2,41.4,20.6,14.5,22.3,261.4,0.6,1.6,"2026-07-29T02:50:02"],
    [195301,9.6,975.3,1.152,10.8,975.8,0,521.18,0,0,55.3,1013.2,41.9,20.1,14.7,21.7,249.9,0.7,1.3,"2026-07-29T03:00:01"],
    [195302,9.6,975.3,1.152,10.9,975.8,0,521.18,0,0,55.3,1013.2,41.7,20.1,14.6,21.6,246.7,0.8,2.1,"2026-07-29T03:10:00"],
    [195303,9.5,975.3,1.153,10.7,975.8,0,521.18,0,0,53.9,1013.2,41.6,20.4,14.6,21.7,259.1,1,2,"2026-07-29T03:20:02"],
    [195304,9.5,975.4,1.153,10.7,975.9,0,521.18,0,0,55.2,1013.3,41.3,19.9,14.5,21.5,246.8,0.7,1.7,"2026-07-29T03:30:00"],
    [195305,9.5,975.3,1.154,10.7,975.8,0,521.18,0,0,54.8,1013.2,41.1,20,14.4,21.6,247.9,0.6,2,"2026-07-29T03:40:00"],
    [195306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-29T03:53:01"],
    [195307,9.5,975.3,1.151,10.7,975.8,0,521.18,0,0,53.7,1013.2,41.8,20.4,14.7,21.8,259.6,0.9,1.9,"2026-07-29T04:00:02"],
    [195308,9.6,975.3,1.149,10.9,975.7,0,521.18,0,0,53.7,1013.1,42.5,20.6,14.9,22.3,278.3,0.6,1.5,"2026-07-29T04:20:04"],
    [195309,9.6,975.2,1.144,11,975.8,0,521.18,0,0,50.2,1012.9,44.2,21.8,15.5,23.9,0,0.3,1.2,"2026-07-29T04:30:03"],
    [195310,9.8,975.3,1.142,11.4,975.8,0,521.18,0,0,49.5,1012.9,45.1,22.5,15.8,24.6,297.8,0.3,1.1,"2026-07-29T04:40:04"],
    [195311,10,975.3,1.142,11.6,975.8,0,521.18,0,0,49.3,1012.8,46.2,22.8,16.2,24.5,274.5,1,1.9,"2026-07-29T04:50:04"],
    [195312,10.6,975.3,1.142,12.5,975.9,0,521.18,0,0,52.6,1012.8,47.2,22.7,16.5,24.5,265.9,0.7,1.3,"2026-07-29T05:00:04"],
    [195313,10.5,975.3,1.139,12.4,975.9,0,521.18,0,0,51.1,1012.8,46.6,23,16.4,24.8,251.5,0.8,1.4,"2026-07-29T05:10:04"],
    [195314,10.7,975.3,1.137,12.7,975.8,0,521.18,0,0,49.9,1012.7,48.9,23.8,17.1,25.6,257.8,0.7,1.4,"2026-07-29T05:20:03"],
    [195315,11.1,975.3,1.134,13.3,975.8,0,521.18,0,0,50.7,1012.6,51.1,24.2,17.8,26.4,0,0,0.8,"2026-07-29T05:30:03"],
    [195316,11,975.4,1.134,13.2,976,0,521.18,0,0,48.3,1012.6,50.2,24.8,17.5,26.9,269.7,0.4,1.3,"2026-07-29T05:40:04"],
    [195317,10.4,975.5,1.136,12.3,976,0,521.18,0,0,46.5,1012.8,47.6,24.5,16.7,26.3,265.3,1.3,2.3,"2026-07-29T05:50:03"],
    [195318,10.3,975.6,1.136,12.2,976.1,0,521.18,0,0,46.9,1012.9,48.1,24.3,16.8,25.9,292,1.6,3.1,"2026-07-29T06:00:03"],
    [195319,10.1,975.6,1.137,11.9,976.2,0,521.18,0,0,46.5,1013,47.6,24,16.7,25.7,286.4,1.2,2.8,"2026-07-29T06:10:04"],
    [195320,10.2,975.7,1.137,12.1,976.1,0,521.18,0,0,46.7,1013,47.5,24.2,16.7,25.9,248.4,1.3,3.6,"2026-07-29T06:20:11"],
    [195321,10.2,975.7,1.139,11.9,976.1,0,521.18,0,0,47.1,1013,46.7,23.9,16.4,25.4,265,2.2,3.7,"2026-07-29T06:30:02"],
    [195322,10.3,975.7,1.138,12.1,976.3,0,521.18,0,0,47.9,1013.1,47.3,23.8,16.6,25.2,284.9,2.3,3.6,"2026-07-29T06:40:04"],
    [195323,10.4,975.8,1.139,12.3,976.3,0,521.18,0,0,48.5,1013.2,47.4,23.8,16.6,25.3,295.8,1.7,4.1,"2026-07-29T06:50:03"],
    [195324,10.5,975.8,1.139,12.5,976.4,0,521.18,0,0,49.9,1013.3,47.7,23.5,16.7,25,288.9,1.7,3.8,"2026-07-29T07:00:02"],
    [195325,10.9,975.9,1.136,13,976.5,0,521.18,0,0,50.6,1013.3,48.7,23.8,17.1,25.3,235.4,1.6,3,"2026-07-29T07:20:02"],
    [195326,10.9,975.9,1.135,13,976.4,0,521.18,0,0,48.9,1013.2,50,24.5,17.5,26.2,260.6,1.6,3.1,"2026-07-29T07:30:02"],
    [195327,11.3,975.8,1.132,13.6,976.4,0,521.18,0,0,48.2,1013,51.4,25.3,17.9,27.2,266.9,1.1,2.8,"2026-07-29T07:40:03"],
    [195328,11.4,975.8,1.125,13.8,976.3,0,521.18,0,0,47,1012.9,53.7,26,18.6,28,352.8,0.9,2.8,"2026-07-29T07:50:02"],
    [195329,11.4,975.8,1.127,13.8,976.4,0,521.18,0,0,43.6,1012.8,54,27.3,18.7,29.4,297.5,1.7,3.7,"2026-07-29T08:00:02"],
    [195330,12.1,975.9,1.131,14.7,976.3,0,521.18,0,0,50.1,1013,53.3,25.9,18.5,27.7,282.6,2.1,4.1,"2026-07-29T08:20:03"],
    [195331,12.3,976,1.132,14.9,976.5,0,521.18,0,0,51.9,1013.1,53.3,25.5,18.5,27.2,314.2,2.2,4.4,"2026-07-29T08:30:04"],
    [195332,12.1,976,1.131,14.7,976.5,0,521.18,0,0,51.9,1013.2,52.9,25.3,18.4,27,259.3,2.2,4.6,"2026-07-29T08:40:12"],
    [195333,12.1,976.1,1.129,14.6,976.6,0,521.18,0,0,50.3,1013.2,53.1,25.8,18.4,27.5,285.6,2.5,4.8,"2026-07-29T08:50:04"],
    [195334,12.1,976.1,1.126,14.7,976.7,0,521.18,0,0,48.5,1013.1,55.1,26.4,19.1,28.3,260.7,1.9,4.7,"2026-07-29T09:00:04"],
    [195335,12.2,976.1,1.125,14.9,976.5,0,521.18,0,0,47.7,1013,55.8,26.9,19.3,28.9,282.2,2,4.5,"2026-07-29T09:10:03"],
    [195336,12.3,976.1,1.127,15,976.5,0,521.18,0,0,48.1,1013,55,26.9,19,28.8,263.3,2.7,5,"2026-07-29T09:20:03"],
    [195337,12.3,976.1,1.125,15.1,976.6,0,521.18,0,0,47.9,1013.1,55.4,27,19.2,29,288.2,2.4,5.1,"2026-07-29T09:30:10"],
    [195338,12.4,976,1.124,15.1,976.5,0,521.18,0,0,47.9,1013,56.4,27.1,19.4,29.1,323.8,2.9,5,"2026-07-29T09:40:03"],
    [195339,12.3,976.1,1.121,15.1,976.6,0,521.18,0,0,46.2,1013,56.8,27.7,19.6,29.8,254.4,2.5,6.3,"2026-07-29T09:50:03"],
    [195340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-29T09:53:01"],
    [195341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-29T09:53:06"],
    [195342,12.3,976,1.118,15.1,976.4,0,521.18,0,0,43.1,1012.7,57.8,29,19.9,31.3,264,2.1,6.1,"2026-07-29T10:10:02"],
    [195343,12.3,976,1.117,15.2,976.5,0,521.18,0,0,42.9,1012.7,57.7,29.1,19.9,31.4,275.5,2.1,5,"2026-07-29T10:20:01"],
    [195344,12.4,976,1.118,15.2,976.5,0,521.18,0,0,43.5,1012.7,58.3,28.9,20,31.2,272.2,2.5,5,"2026-07-29T10:30:03"],
    [195345,12.6,975.8,1.116,15.5,976.3,0,521.18,0,0,43.6,1012.5,58.8,29.2,20.2,31.5,299,2.1,5.2,"2026-07-29T10:40:02"],
    [195346,12.7,975.8,1.115,15.7,976.3,0,521.18,0,0,43,1012.4,59.7,29.6,20.4,31.9,272.8,2.2,6.2,"2026-07-29T10:50:02"],
    [195347,12.9,975.7,1.113,16,976.2,0,521.18,0,0,42.4,1012.2,59.8,30.1,20.5,32.7,262.7,2.3,5.6,"2026-07-29T11:10:01"],
    [195348,12.8,975.6,1.112,15.8,976.1,0,521.18,0,0,41.9,1012.2,59.9,30.2,20.5,32.7,240.6,2.1,5.3,"2026-07-29T11:20:01"],
    [195349,12.8,975.6,1.112,15.9,976.1,0,521.18,0,0,41.4,1012.1,60.5,30.5,20.7,33.1,358.2,2.4,5.8,"2026-07-29T11:30:02"],
    [195350,13.2,975.5,1.108,16.3,975.9,0,521.18,0,0,41.5,1012,62.6,30.9,21.2,33.3,286.9,1.8,4.2,"2026-07-29T11:40:09"],
    [195351,13.1,975.4,1.11,16.2,975.9,0,521.18,0,0,41.2,1011.9,61.6,30.9,21,33.7,274.5,2,4.2,"2026-07-29T11:50:01"],
    [195352,13,975.4,1.109,16.1,975.7,0,521.18,0,0,40.8,1011.8,62,30.9,21.1,33.6,24.2,2.6,5.2,"2026-07-29T12:00:02"],
    [195353,13.3,975.3,1.106,16.5,975.8,0,521.18,0,0,40.8,1011.7,62.8,31.4,21.3,34.1,300.6,2,4.9,"2026-07-29T12:10:00"],
    [195354,13.2,975.3,1.106,16.3,975.8,0,521.18,0,0,39.6,1011.6,61.8,31.7,21,34.6,248.5,2.6,6.1,"2026-07-29T12:20:00"],
    [195355,12.7,975.2,1.104,15.8,975.9,0,521.18,0,0,37.2,1011.5,62.3,32.3,21.2,35,277.2,1.2,6,"2026-07-29T12:30:03"],
    [195356,12.4,974.9,1.101,15.5,975.3,0,521.18,0,0,35.5,1011.1,62.4,32.7,21.2,35.6,334.1,1.6,5.2,"2026-07-29T13:00:03"],
    [195357,12.3,974.9,1.102,15.4,975.3,0,521.18,0,0,34.8,1011.1,61.7,32.9,21,35.9,293.1,2.2,5.7,"2026-07-29T13:10:03"],
    [195358,12.4,974.9,1.101,15.5,975.3,0,521.18,0,0,35.4,1011.1,62.9,32.8,21.4,35.7,267.3,2,5.8,"2026-07-29T13:20:03"],
    [195359,12.2,974.8,1.101,15.2,975.3,0,521.18,0,0,34.1,1011,62,33.1,21.1,36.1,253.3,2.4,5.7,"2026-07-29T13:30:02"],
    [195360,12.5,974.8,1.101,15.5,975.3,0,521.18,0,0,34.7,1010.9,63.5,33.2,21.5,36.3,265.9,2.2,6,"2026-07-29T13:40:02"],
    [195361,12.5,974.8,1.101,15.6,975.4,0,521.18,0,0,34.9,1011,62.6,33.1,21.3,36.2,297.5,2.4,5.9,"2026-07-29T13:50:02"],
    [195362,12.6,974.8,1.101,15.8,975.3,0,521.18,0,0,34.9,1010.9,62.9,33.4,21.4,36.4,290.5,2.1,4.9,"2026-07-29T14:00:02"],
    [195363,12.6,974.8,1.1,15.7,975.3,0,521.18,0,0,34.8,1010.9,63.1,33.3,21.4,36.2,245,1.3,4.3,"2026-07-29T14:10:01"],
    [195364,12.5,974.7,1.099,15.6,975.2,0,521.18,0,0,33.9,1010.8,62.7,33.7,21.3,36.8,296.1,2,5,"2026-07-29T14:30:02"],
    [195365,12.4,974.7,1.101,15.5,975.2,0,521.18,0,0,34.3,1010.8,62.1,33.4,21.1,36.6,249,2.6,5.6,"2026-07-29T14:40:02"],
    [195366,12.4,974.7,1.099,15.5,975.1,0,521.18,0,0,33.6,1010.8,62.6,33.7,21.3,36.8,248.8,1.7,4.8,"2026-07-29T14:50:03"],
    [195367,12.3,974.7,1.099,15.4,975.2,0,521.18,0,0,33.4,1010.8,62.5,33.7,21.3,36.9,271,2.2,6,"2026-07-29T15:00:01"],
    [195368,12.3,974.7,1.099,15.4,975.1,0,521.18,0,0,33,1010.8,63.1,33.9,21.4,37,249.3,1.8,6,"2026-07-29T15:10:01"],
    [195369,12.2,974.6,1.099,15.3,975.1,0,521.18,0,0,33.2,1010.7,63.1,33.7,21.4,36.8,291.2,2.1,5.6,"2026-07-29T15:20:02"],
    [195370,12.3,974.7,1.099,15.4,975.2,0,521.18,0,0,32.9,1010.7,62.2,34,21.2,37.2,236.7,2.5,6.7,"2026-07-29T15:30:01"],
    [195371,12.1,974.6,1.098,15.2,975.1,0,521.18,0,0,32.5,1010.7,63,33.9,21.4,36.9,263.9,1.7,5.4,"2026-07-29T15:40:01"],
    [195372,12.3,974.5,1.096,15.3,975,0,521.18,0,0,32.6,1010.6,63.7,34.1,21.6,37,266.2,1.2,3.8,"2026-07-29T15:50:03"],
    [195373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-29T15:53:03"],
    [195374,12.1,974.5,1.098,15.1,974.9,0,521.18,0,0,32.1,1010.5,62.4,34.2,21.2,37.3,284.4,1.8,5.1,"2026-07-29T16:00:01"],
    [195375,12.1,974.3,1.098,15.1,974.8,0,521.18,0,0,32.6,1010.4,62.7,33.8,21.3,37,260.8,2.2,5.8,"2026-07-29T16:10:00"],
    [195376,12.1,974.3,1.097,15.2,974.7,0,521.18,0,0,32.3,1010.3,62.6,34.1,21.3,37,281,1.3,5.2,"2026-07-29T16:20:03"],
    [195377,12.1,974.2,1.098,15.1,974.7,0,521.18,0,0,32.8,1010.3,62.9,33.7,21.3,36.6,283.8,1.4,4.8,"2026-07-29T16:40:01"],
    [195378,12.1,974.2,1.099,15.1,974.7,0,521.18,0,0,32.6,1010.3,61.9,33.8,21.1,36.8,293,1.9,4.8,"2026-07-29T16:50:03"],
    [195379,12.1,974.1,1.099,15.1,974.6,0,521.18,0,0,33,1010.2,62.2,33.5,21.2,36.5,259,1.7,4,"2026-07-29T17:00:03"],
    [195380,12.3,974.1,1.098,15.3,974.6,0,521.18,0,0,33.4,1010.2,63.3,33.6,21.5,36.4,293.7,1,3.2,"2026-07-29T17:10:03"],
    [195381,12.2,974.2,1.099,15.2,974.6,0,521.18,0,0,33.3,1010.3,63,33.6,21.4,36.3,59.2,1,2.7,"2026-07-29T17:20:02"],
    [195382,12.2,974.1,1.1,15.2,974.6,0,521.18,0,0,33.5,1010.2,62.2,33.4,21.2,36.3,290.6,1.2,3.2,"2026-07-29T17:30:02"],
    [195383,12.3,974.1,1.1,15.3,974.6,0,521.18,0,0,34.1,1010.2,61.8,33.2,21.1,35.8,243.2,0.6,2,"2026-07-29T17:40:02"],
    [195384,12.5,974.1,1.101,15.6,974.6,0,521.18,0,0,34.8,1010.2,63.4,33.2,21.5,35.8,270.2,0.6,1.5,"2026-07-29T17:50:02"],
    [195385,13,974.1,1.103,16.2,974.6,0,521.18,0,0,37.1,1010.3,62.9,32.8,21.3,35.3,274.8,0.5,1,"2026-07-29T18:00:02"],
    [195386,14,974.2,1.111,17.3,974.7,0,521.18,0,0,45.4,1010.6,62.7,30.4,21.2,32.8,270.5,0.7,1.1,"2026-07-29T18:20:02"],
    [195387,13.8,974.2,1.114,17,974.6,0,521.18,0,0,47,1010.7,61.4,29.5,20.9,31.8,259.5,0.9,1.6,"2026-07-29T18:30:02"],
    [195388,13.7,974.2,1.115,16.8,974.7,0,521.18,0,0,47.8,1010.8,60.6,29,20.6,31.3,239.4,0.9,1.2,"2026-07-29T18:40:03"],
    [195389,13.6,974.2,1.117,16.7,974.8,0,521.18,0,0,48.5,1010.9,59.9,28.6,20.4,30.9,251.4,0.8,1.2,"2026-07-29T18:50:02"],
    [195390,13.5,974.2,1.119,16.5,974.8,0,521.18,0,0,49.2,1011,59.2,28.2,20.3,30.4,260.4,0.9,1.3,"2026-07-29T19:00:02"],
    [195391,13.4,974.2,1.121,16.4,974.7,0,521.18,0,0,50.7,1011,58.2,27.5,20,29.7,258.4,1,1.5,"2026-07-29T19:10:10"],
    [195392,13,974.3,1.122,15.9,974.9,0,521.18,0,0,49.6,1011.1,57.2,27.4,19.6,29.5,247.2,1.2,2,"2026-07-29T19:20:01"],
    [195393,12.8,974.4,1.122,15.6,974.9,0,521.18,0,0,49.2,1011.2,56.3,27.2,19.4,29.3,250.6,1.2,1.8,"2026-07-29T19:30:01"],
    [195394,12.6,974.4,1.123,15.4,974.9,0,521.18,0,0,49.1,1011.3,55.7,27.1,19.2,29.2,247.6,0.9,1.5,"2026-07-29T19:40:02"],
    [195395,12.5,974.4,1.123,15.2,975,0,521.18,0,0,48.4,1011.3,55.7,27.1,19.2,29.1,257.2,1.1,2,"2026-07-29T19:50:01"],
    [195396,12.7,974.5,1.126,15.5,975.1,0,521.18,0,0,50.1,1011.4,55.1,26.7,19.1,29,242.9,0.3,1,"2026-07-29T20:00:01"],
    [195397,12.5,974.6,1.126,15.2,975.1,0,521.18,0,0,50.4,1011.5,54.9,26.4,19,28.4,252.3,1.2,1.9,"2026-07-29T20:10:03"],
    [195398,12.4,974.5,1.125,15.1,975.1,0,521.18,0,0,48.9,1011.5,55.2,26.7,19.1,28.7,250.7,1,1.7,"2026-07-29T20:20:01"],
    [195399,12.4,974.5,1.126,15.1,975,0,521.18,0,0,49.1,1011.5,55,26.7,19,28.7,269,1.2,1.8,"2026-07-29T20:30:01"],
    [195400,12.3,974.6,1.125,15,975,0,521.18,0,0,49.3,1011.5,54.9,26.5,19,28.5,252.8,1.3,1.9,"2026-07-29T20:40:02"],
    [195401,12.3,974.6,1.127,15,975.2,0,521.18,0,0,49.8,1011.6,54.6,26.3,18.9,28.4,261.1,1,1.7,"2026-07-29T20:50:01"],
    [195402,12.3,974.6,1.126,15,975.2,0,521.18,0,0,50.2,1011.6,54.4,26.2,18.8,28.2,250,1,1.8,"2026-07-29T21:00:02"],
    [195403,12.3,974.6,1.126,15,975.1,0,521.18,0,0,49.6,1011.6,54.3,26.3,18.8,28.3,259.5,1,1.8,"2026-07-29T21:10:03"],
    [195404,12.2,974.6,1.127,14.9,975.2,0,521.18,0,0,49.8,1011.6,54.1,26.2,18.8,28.2,266.7,1.2,2,"2026-07-29T21:20:03"],
    [195405,12.1,974.6,1.127,14.8,975.1,0,521.18,0,0,49.6,1011.7,54.1,26.2,18.7,28.1,253.2,1.1,1.7,"2026-07-29T21:30:03"],
    [195406,12.1,974.7,1.128,14.8,975.2,0,521.18,0,0,49.9,1011.7,53.7,26,18.6,28,272.6,1.1,1.7,"2026-07-29T21:40:02"],
    [195407,11.9,974.7,1.126,14.5,975.2,0,521.18,0,0,48.3,1011.7,53.7,26.3,18.6,28.2,262.2,1.3,1.9,"2026-07-29T21:50:02"],
    [195408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-29T21:53:01"],
    [195409,11.8,974.8,1.126,14.3,975.3,0,521.18,0,0,46.5,1011.8,53.6,26.7,18.6,28.7,265.3,1.4,2,"2026-07-29T22:00:01"],
    [195410,11.7,974.9,1.126,14.3,975.4,0,521.18,0,0,46.2,1011.9,53.5,26.8,18.6,28.8,248.9,1.3,3.7,"2026-07-29T22:10:02"],
    [195411,11.7,975,1.126,14.2,975.4,0,521.18,0,0,46.2,1011.9,53.6,26.7,18.6,28.8,261.8,0.9,1.7,"2026-07-29T22:20:02"],
    [195412,11.7,975,1.127,14.2,975.4,0,521.18,0,0,47.3,1012,52.8,26.3,18.3,28.3,265.7,1.1,2.1,"2026-07-29T22:30:02"],
    [195413,11.5,975.1,1.125,14,975.6,0,521.18,0,0,45.4,1012,53.5,26.8,18.6,28.9,0,0.8,1.7,"2026-07-29T22:40:02"],
    [195414,11.6,975.1,1.126,14.2,975.6,0,521.18,0,0,46,1012,53.4,26.7,18.5,28.8,266.2,0.8,1.7,"2026-07-29T22:50:01"],
    [195415,11.7,975.1,1.128,14.2,975.6,0,521.18,0,0,47.3,1012.1,53.1,26.4,18.4,28.4,260.8,1,1.5,"2026-07-29T23:00:02"],
    [195416,11.7,975.1,1.128,14.1,975.6,0,521.18,0,0,48,1012.2,53.1,26,18.4,28,263.9,0.9,1.7,"2026-07-29T23:10:01"],
    [195417,11.7,975.1,1.13,14.2,975.5,0,521.18,0,0,48.5,1012.1,52.5,25.9,18.2,27.9,253.7,0.8,1.5,"2026-07-29T23:20:01"],
    [195418,11.6,975,1.129,14.1,975.6,0,521.18,0,0,48.5,1012.1,52.5,25.8,18.3,27.8,254.4,0.8,1.9,"2026-07-29T23:30:03"],
    [195419,11.4,975.1,1.128,13.8,975.7,0,521.18,0,0,46.7,1012.2,52.4,26.1,18.2,28,252.8,1.3,2.2,"2026-07-29T23:40:01"],
    [195420,11.3,975.2,1.128,13.6,975.7,0,521.18,0,0,46.3,1012.3,51.7,26,18,27.9,271.2,1.4,2.4,"2026-07-29T23:50:01"],
    [195421,11.1,975.2,1.129,13.4,975.7,0,521.18,0,0,44.3,1012.3,52,26.5,18.1,28.5,256.1,1.5,2.1,"2026-07-30T00:00:02"],
    [195422,11,975.2,1.126,13.3,975.7,0,521.18,0,0,44.5,1012.3,51.9,26.4,18.1,28.3,252.9,1.3,2.4,"2026-07-30T00:10:01"],
    [195423,10.9,975.3,1.127,13.2,975.7,0,521.18,0,0,44.1,1012.3,51.4,26.4,17.9,28.3,259.1,1.5,2.7,"2026-07-30T00:20:01"],
    [195424,10.9,975.3,1.13,13.1,975.8,0,521.18,0,0,44.5,1012.3,50.7,26.1,17.7,28.1,260.2,1.5,2.4,"2026-07-30T00:30:02"],
    [195425,10.8,975.3,1.132,13,975.7,0,521.18,0,0,45.8,1012.4,49.9,25.5,17.5,27.4,264.1,1.5,2.2,"2026-07-30T00:40:00"],
    [195426,10.7,975.2,1.134,12.8,975.8,0,521.18,0,0,46.9,1012.4,49.4,25,17.3,26.8,255.3,1.7,2.5,"2026-07-30T00:50:00"],
    [195427,10.6,975.2,1.132,12.7,975.8,0,521.18,0,0,46.6,1012.5,49,24.9,17.2,26.6,254.6,1.6,2.4,"2026-07-30T01:00:03"],
    [195428,10.5,975.2,1.135,12.5,975.6,0,521.18,0,0,45.3,1012.4,48.3,25.2,16.9,26.9,254.3,1.6,2.7,"2026-07-30T01:10:01"],
    [195429,10.3,975.2,1.135,12.2,975.8,0,521.18,0,0,45.4,1012.5,48.1,24.9,16.8,26.6,259.6,1.5,2.2,"2026-07-30T01:20:02"],
    [195430,10.2,975.2,1.134,12.1,975.8,0,521.18,0,0,45.1,1012.5,48.4,24.8,16.9,26.5,254.1,1.6,2.2,"2026-07-30T01:30:02"],
    [195431,10.3,975.3,1.136,12.2,975.7,0,521.18,0,0,46.1,1012.5,47.7,24.5,16.7,26.2,260.2,1.6,2.3,"2026-07-30T01:40:02"],
    [195432,10.3,975.2,1.136,12.2,975.7,0,521.18,0,0,46.8,1012.5,47.8,24.3,16.7,25.9,264.8,1.4,2.1,"2026-07-30T01:50:02"],
    [195433,10.3,975.2,1.137,12.1,975.7,0,521.18,0,0,46.4,1012.5,47.6,24.3,16.7,26,257.7,1.4,2,"2026-07-30T02:00:02"],
    [195434,10.1,975.1,1.135,11.9,975.7,0,521.18,0,0,45.7,1012.4,47.6,24.4,16.7,26,260.5,1.5,2.2,"2026-07-30T02:20:02"],
    [195435,10.1,975.1,1.135,11.8,975.7,0,521.18,0,0,45.6,1012.4,47.3,24.3,16.6,26,259.6,1.4,2.2,"2026-07-30T02:30:01"],
    [195436,9.9,975.1,1.134,11.6,975.7,0,521.18,0,0,43.9,1012.4,47.7,24.8,16.7,26.5,249.9,1.5,2.2,"2026-07-30T02:40:01"],
    [195437,10,975.1,1.135,11.7,975.7,0,521.18,0,0,44.3,1012.4,47.3,24.6,16.6,26.3,251.6,1.5,2.2,"2026-07-30T02:50:02"],
    [195438,10,975.2,1.136,11.6,975.7,0,521.18,0,0,44.6,1012.5,47.1,24.5,16.5,26.2,256.1,1.5,2.3,"2026-07-30T03:00:02"],
    [195439,9.9,975.1,1.135,11.6,975.6,0,521.18,0,0,44.7,1012.4,47.2,24.5,16.6,26.1,255.1,1.4,2.6,"2026-07-30T03:10:02"],
    [195440,9.9,975.1,1.134,11.6,975.6,0,521.18,0,0,44.1,1012.4,47.3,24.6,16.6,26.4,245.3,1.4,2.3,"2026-07-30T03:20:02"],
    [195441,9.9,975.2,1.133,11.5,975.7,0,521.18,0,0,42.9,1012.4,47.6,25,16.7,26.8,270.1,1.4,2.8,"2026-07-30T03:30:01"],
    [195442,9.8,975.2,1.132,11.5,975.6,0,521.18,0,0,41.8,1012.4,47.9,25.4,16.8,27.2,278.4,1.2,3,"2026-07-30T03:40:01"],
    [195443,9.8,975.1,1.132,11.5,975.6,0,521.18,0,0,41.8,1012.3,47.6,25.4,16.7,27.3,271.3,1.2,2.7,"2026-07-30T03:50:02"],
    [195444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-30T03:53:00"],
    [195445,9.9,975.1,1.134,11.6,975.6,0,521.18,0,0,43.3,1012.3,47.2,24.9,16.6,26.8,265.3,1.2,1.8,"2026-07-30T04:00:01"],
    [195446,9.9,975,1.136,11.6,975.5,0,521.18,0,0,44.6,1012.3,47.2,24.5,16.5,26.2,261.1,1.3,1.9,"2026-07-30T04:10:02"],
    [195447,9.8,975.1,1.134,11.4,975.7,0,521.18,0,0,42.9,1012.3,47.7,24.9,16.7,26.6,254.6,1.5,2.1,"2026-07-30T04:30:01"],
    [195448,9.9,975.2,1.132,11.6,975.6,0,521.18,0,0,42.3,1012.4,47.9,25.3,16.8,27.1,258.6,1.4,2,"2026-07-30T04:50:03"],
    [195449,10.1,975.2,1.132,12,975.6,0,521.18,0,0,43.4,1012.4,48.4,25.3,16.9,27.2,256,1.2,1.7,"2026-07-30T05:00:02"],
    [195450,10.3,975.1,1.131,12.2,975.7,0,521.18,0,0,43.7,1012.3,49.1,25.4,17.2,27.3,261.8,1,1.4,"2026-07-30T05:10:01"],
    [195451,10.5,975.1,1.13,12.6,975.6,0,521.18,0,0,44.2,1012.3,50.5,25.7,17.6,27.7,0,0.7,1.4,"2026-07-30T05:20:11"],
    [195452,10.8,975.1,1.127,13,975.6,0,521.18,0,0,44.4,1012.2,50.9,26.1,17.8,28.3,0,0.3,1.3,"2026-07-30T05:30:10"],
    [195453,10.7,975.1,1.122,12.9,975.7,0,521.18,0,0,41,1012.1,52.1,27.3,18.2,29.6,0,0,0.8,"2026-07-30T05:40:03"],
    [195454,10.6,975.1,1.119,12.8,975.6,0,521.18,0,0,38.2,1011.9,53.1,28.4,18.5,30.6,283.8,0,0.9,"2026-07-30T05:50:03"],
    [195455,10.6,975.1,1.115,12.9,975.6,0,521.18,0,0,36.4,1011.8,54.5,29.4,18.9,31.6,3.3,0,0.7,"2026-07-30T06:00:03"],
    [195456,10.9,975.1,1.113,13.4,975.5,0,521.18,0,0,36.2,1011.7,55.1,30,19.1,32.3,132.4,0,0.5,"2026-07-30T06:10:03"],
    [195457,12.9,975,1.112,15.9,975.5,0,521.18,0,0,43.3,1011.6,61.3,29.8,20.9,32.1,0,0,0.5,"2026-07-30T06:20:03"],
    [195458,14.1,975,1.117,17.3,975.5,0,521.18,0,0,49.5,1011.7,60.9,28.9,20.7,31.1,102.5,0.5,0.9,"2026-07-30T06:40:03"],
    [195459,13.8,975,1.116,16.9,975.5,0,521.18,0,0,48.8,1011.7,61.6,28.7,20.9,31,82,0.6,0.8,"2026-07-30T06:50:02"],
    [195460,13.8,975.1,1.112,16.9,975.6,0,521.18,0,0,46.4,1011.7,62.2,29.6,21.1,32,91.3,0.5,1,"2026-07-30T07:00:02"],
    [195461,13.7,975,1.112,16.9,975.5,0,521.18,0,0,45,1011.6,61.7,30.1,21,32.5,111,0.7,1.4,"2026-07-30T07:10:02"],
    [195462,13.8,975,1.109,17,975.5,0,521.18,0,0,44.7,1011.5,63.2,30.3,21.4,32.7,120.2,0.6,1.2,"2026-07-30T07:20:02"],
    [195463,14,975,1.108,17.2,975.5,0,521.18,0,0,44,1011.4,62.3,30.9,21.2,33.4,96.3,1,1.8,"2026-07-30T07:30:02"],
    [195464,12.9,975,1.104,15.9,975.5,0,521.18,0,0,38.2,1011.3,61.6,32,21,34.6,100.2,1,2.7,"2026-07-30T07:50:02"],
    [195465,11.4,974.9,1.104,14.2,975.4,0,521.18,0,0,32.9,1011.2,58.6,32.6,20.2,35.5,113,1.8,4,"2026-07-30T08:00:02"],
    [195466,11.9,974.9,1.104,14.7,975.3,0,521.18,0,0,34.5,1011.1,62,32.4,21.1,35.2,101.5,1.7,3.1,"2026-07-30T08:10:03"],
    [195467,12.1,974.8,1.105,15,975.4,0,521.18,0,0,35.5,1011.1,60.6,32.1,20.7,35,118,1.9,3.4,"2026-07-30T08:20:01"],
    [195468,12.2,974.8,1.105,15.1,975.3,0,521.18,0,0,35.7,1011.1,57.8,32.2,19.9,35,119.5,1.6,2.8,"2026-07-30T08:30:09"],
    [195469,11.3,974.8,1.103,14,975.3,0,521.18,0,0,32.1,1011,56.8,32.8,19.6,35.7,121.6,2,3.4,"2026-07-30T08:40:02"],
    [195470,9.8,974.8,1.102,11.8,975.3,0,521.18,0,0,26.9,1011,53.8,33.5,18.8,36.5,88.3,2,4.5,"2026-07-30T08:50:01"],
    [195471,8.9,974.8,1.098,10.4,975.3,0,521.18,0,0,23.6,1011,59.2,34,20.4,36.8,138,1,2.7,"2026-07-30T09:00:01"],
    [195472,13,974.8,1.104,16.2,975.4,0,521.18,0,0,36.8,1011,62.5,32.9,21.2,36,329.4,1.2,2.9,"2026-07-30T09:10:03"],
    [195473,13.4,974.9,1.109,16.7,975.4,0,521.18,0,0,40.2,1011.2,62.6,31.9,21.2,34.8,273.7,1.7,3.6,"2026-07-30T09:20:07"],
    [195474,12.8,974.9,1.105,15.8,975.4,0,521.18,0,0,39.2,1011.3,61.6,31.4,21,34.1,274.9,2,3.7,"2026-07-30T09:30:01"],
    [195475,13,974.9,1.104,16.1,975.4,0,521.18,0,0,38.5,1011.2,62.4,32,21.2,34.8,297.7,1.7,3.2,"2026-07-30T09:40:03"],
    [195476,13,975,1.103,16.1,975.5,0,521.18,0,0,37.9,1011.2,63.2,32.3,21.4,35.1,322,1.7,3.1,"2026-07-30T09:50:01"],
    [195477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-30T09:53:00"],
    [195478,13.1,974.9,1.106,16.3,975.5,0,521.18,0,0,38.4,1011.2,61.8,32.3,21,35.2,280.6,2.4,4.2,"2026-07-30T10:00:03"],
    [195479,13.2,974.9,1.105,16.4,975.5,0,521.18,0,0,39.3,1011.2,62.7,32,21.3,34.7,340.1,1.7,3.6,"2026-07-30T10:10:03"],
    [195480,12.7,974.9,1.103,15.8,975.3,0,521.18,0,0,37.1,1011.1,62.5,32.4,21.2,35.1,294.4,1.5,3,"2026-07-30T10:20:03"],
    [195481,12.1,974.8,1.104,15.1,975.2,0,521.18,0,0,34.9,1011,60.9,32.6,20.8,35.5,329.1,1.9,3.8,"2026-07-30T10:30:03"],
    [195482,12.4,974.7,1.101,15.5,975.2,0,521.18,0,0,35.1,1010.9,62,32.9,21.1,36,288,2.4,3.9,"2026-07-30T10:40:02"],
    [195483,12.2,974.6,1.099,15.2,975,0,521.18,0,0,34.1,1010.8,62.2,33.1,21.2,36.1,298,1.9,3.6,"2026-07-30T10:50:02"],
    [195484,10.8,974.4,1.098,13.4,974.9,0,521.18,0,0,27.8,1010.4,57.9,34.8,20,38,281.1,1.9,5.6,"2026-07-30T11:20:02"],
    [195485,10.7,974.2,1.094,13.3,974.7,0,521.18,0,0,27.5,1010.2,63.1,34.8,21.4,37.9,293.4,1.7,4.8,"2026-07-30T11:30:03"],
    [195486,11.1,974.1,1.095,13.8,974.6,0,521.18,0,0,28.2,1010.1,61.1,34.9,20.9,38.3,293.1,2.3,5.4,"2026-07-30T11:40:02"],
    [195487,11,974,1.095,13.7,974.5,0,521.18,0,0,28.3,1010,62.2,34.7,21.2,38,278.6,2.1,5.1,"2026-07-30T11:50:02"],
    [195488,11.2,974,1.094,14,974.4,0,521.18,0,0,28.6,1010,62.1,34.8,21.2,38,334.2,1.6,5.1,"2026-07-30T12:00:03"],
    [195489,11.2,973.9,1.093,13.9,974.4,0,521.18,0,0,27.9,1009.9,61.5,35.3,21,38.7,266.9,2.2,6.3,"2026-07-30T12:10:02"],
    [195490,10.9,973.9,1.093,13.6,974.4,0,521.18,0,0,26.8,1009.7,59.8,35.6,20.5,39,258.5,1.9,5.5,"2026-07-30T12:20:02"],
    [195491,10.4,973.6,1.09,12.9,974,0,521.18,0,0,24.5,1009.3,61,36.4,20.9,39.6,250.3,1.1,4.1,"2026-07-30T12:50:01"],
    [195492,10.4,973.4,1.09,12.9,973.9,0,521.18,0,0,24.6,1009.2,60.3,36.3,20.7,39.8,289,1.7,4.2,"2026-07-30T13:00:03"],
    [195493,10.4,973.3,1.088,12.9,973.8,0,521.18,0,0,24.2,1009.1,61.9,36.6,21.1,40.1,262.1,1.7,4.9,"2026-07-30T13:10:01"],
    [195494,9.9,973.3,1.092,12.1,973.9,0,521.18,0,0,23.6,1009.1,59.3,36.1,20.4,39.6,332.1,1.7,4.9,"2026-07-30T13:20:01"],
    [195495,10.8,973.7,1.099,13.3,974.3,0,521.18,0,0,28.6,1009.8,60.1,34.2,20.6,37.8,0,2.8,10.7,"2026-07-30T13:30:10"],
    [195496,11.2,974,1.103,13.9,974.6,0,521.18,0,0,30.9,1010.2,58.9,33.4,20.2,36.7,253.3,3.3,9.7,"2026-07-30T13:40:01"],
    [195497,11.2,974.2,1.101,13.9,974.7,0,521.18,0,0,31.9,1010.4,60.1,32.8,20.6,36,289.3,3.3,10,"2026-07-30T13:50:01"],
    [195498,11.5,974.3,1.102,14.3,974.9,0,521.18,0,0,31.9,1010.4,60.3,33.3,20.6,36.5,284.3,3.1,9.6,"2026-07-30T14:00:02"],
    [195499,11.7,974.6,1.104,14.5,975.2,0,521.18,0,0,33.4,1010.9,60.1,32.7,20.6,35.8,291.3,3.2,9.1,"2026-07-30T14:20:10"],
    [195500,11.8,974.9,1.104,14.6,975.4,0,521.18,0,0,34.1,1011.1,60.7,32.4,20.7,35.4,294.4,2.6,7.7,"2026-07-30T14:30:02"],
    [195501,11.8,975,1.108,14.6,975.7,0,521.18,0,0,34.7,1011.3,58.8,32.1,20.2,35.2,277.3,4,9.4,"2026-07-30T14:40:02"],
    [195502,11.8,975.3,1.11,14.6,975.9,0,521.18,0,0,36.3,1011.7,58.8,31.3,20.2,34.2,279.4,3.5,10,"2026-07-30T14:50:03"],
    [195503,11.7,975.5,1.115,14.4,976.1,0,521.18,0,0,37.7,1012.1,56.5,30.5,19.5,33.2,245.5,3.8,11.6,"2026-07-30T15:00:03"],
    [195504,11.2,975.9,1.118,13.7,976.5,0,521.18,0,0,38.5,1012.6,55,29.3,19.1,31.7,254.4,3.1,8.6,"2026-07-30T15:10:03"],
    [195505,11.1,976.2,1.12,13.5,976.8,0,521.18,0,0,39.1,1012.9,53.8,28.8,18.7,31.1,264.7,2.5,6.6,"2026-07-30T15:20:19"],
    [195506,10.9,976.5,1.123,13.3,977.1,0,521.18,0,0,39.5,1013.4,53.2,28.3,18.5,30.5,256.8,2.3,6.1,"2026-07-30T15:30:02"],
    [195507,11,976.6,1.123,13.4,977.3,0,521.18,0,0,40.5,1013.5,54.1,28.1,18.8,30.3,238.5,1.7,5.2,"2026-07-30T15:40:02"],
    [195508,11.2,976.7,1.123,13.6,977.1,0,521.18,0,0,41.1,1013.6,54,28,18.8,30.2,250.2,1.4,3.7,"2026-07-30T15:50:02"],
    [195509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-30T15:53:01"],
    [195510,11.2,976.6,1.124,13.6,977.1,0,521.18,0,0,41.3,1013.5,53.6,27.9,18.6,30.1,288,1.5,5.8,"2026-07-30T16:00:01"],
    [195511,11.2,976.6,1.124,13.6,977.2,0,521.18,0,0,41.6,1013.5,53.4,27.8,18.6,30,281.4,1.2,4.7,"2026-07-30T16:10:01"],
    [195512,11.5,976.5,1.124,14,976.9,0.21,521.21,0.03,60,43,1013.4,54.5,27.7,18.9,29.9,266.2,0.7,2.8,"2026-07-30T16:20:03"],
    [195513,11.8,976.7,1.129,14.4,977.3,0,521.24,0.03,0,46.2,1013.7,53.4,27,18.5,29,279,1.4,2.7,"2026-07-30T16:30:02"],
    [195514,12.6,976.7,1.129,15.3,976.9,0.14,521.39,0.15,60,50.9,1013.8,57.5,26.3,19.8,28.4,78.5,0.6,1.7,"2026-07-30T16:40:02"],
    [195515,13,974.9,1.129,15.8,975.4,0,521.41,0,0,55.9,1012,54.5,25.3,18.9,27.1,117.3,1.1,3.9,"2026-07-30T17:00:01"],
    [195516,12.6,974.8,1.126,15.4,975.2,0,521.41,0,0,51.3,1011.8,55.5,26.2,19.2,28.2,101.9,1.3,3.6,"2026-07-30T17:10:01"],
    [195517,12.6,974.6,1.124,15.3,975.2,0,521.41,0,0,49.9,1011.6,55.8,26.6,19.2,28.6,111.7,0.9,2.2,"2026-07-30T17:20:02"],
    [195518,12.8,974.9,1.123,15.6,975.4,0,521.41,0,0,49.6,1011.8,56.4,27.1,19.4,29.2,38.5,0.4,1.9,"2026-07-30T17:30:01"],
    [195519,12.7,975,1.126,15.5,975.5,0,521.41,0,0,49.9,1011.9,55.3,26.8,19.1,28.9,54.9,1.1,2.3,"2026-07-30T17:40:01"],
    [195520,12.5,975,1.127,15.3,975.5,0,521.41,0,0,51.3,1012,54.8,26.1,18.9,28.1,95,1.3,2.6,"2026-07-30T17:50:11"],
    [195521,12.5,975,1.127,15.2,975.5,0,521.41,0,0,51.1,1012,55.1,26.2,19,28.1,90.2,1.1,2.5,"2026-07-30T18:00:01"],
    [195522,12.8,974.8,1.128,15.6,975.3,0,521.41,0,0,52.5,1011.9,55.5,26.1,19.2,28.1,110.5,0.9,2.5,"2026-07-30T18:10:01"],
    [195523,13,974.7,1.129,15.8,975.1,0,521.41,0,0,54.4,1011.8,54.8,25.6,18.9,27.6,101.4,1,2.4,"2026-07-30T18:20:03"],
    [195524,13,974.7,1.131,15.8,975.1,0,521.41,0,0,55.8,1011.8,54.9,25.2,18.9,27.2,148.9,0.8,2.4,"2026-07-30T18:30:00"],
    [195525,12.7,974.8,1.132,15.4,975.4,0,521.41,0,0,55.3,1011.9,53.7,25,18.6,27.2,156,0,1.5,"2026-07-30T18:40:03"],
    [195526,12.5,974.9,1.132,15.2,975.3,0,521.41,0,0,55,1012.1,53.3,24.9,18.5,26.9,155.9,0.5,1.3,"2026-07-30T18:50:02"],
    [195527,12.6,974.8,1.133,15.3,975.3,0,521.41,0,0,56.2,1012,53.2,24.6,18.4,26.8,272.8,0,0.8,"2026-07-30T19:00:02"],
    [195528,12.6,975,1.136,15.2,975.5,0,521.41,0,0,57.4,1012.3,52.4,24.2,18.2,26.2,262,0.6,0.9,"2026-07-30T19:10:02"],
    [195529,12.5,975,1.139,15.1,975.5,0,521.41,0,0,60.6,1012.4,51.5,23.2,17.9,24.9,259.2,0.8,1.2,"2026-07-30T19:30:02"],
    [195530,12.4,975.2,1.14,14.9,975.7,0,521.41,0,0,60.1,1012.6,51,23.1,17.8,24.8,239.4,0.9,1.4,"2026-07-30T19:40:02"],
    [195531,12.4,975.3,1.142,15,975.8,0,521.41,0,0,61.6,1012.8,50.8,22.7,17.7,24.4,254.9,0.8,1.4,"2026-07-30T19:50:01"],
    [195532,12.5,975.3,1.142,15,975.7,0,521.41,0,0,62.7,1012.8,50.6,22.5,17.6,24.5,245.3,0.4,0.8,"2026-07-30T20:00:01"],
    [195533,12.5,975.2,1.139,15,975.9,0,521.41,0,0,60.5,1012.7,51.1,23.1,17.8,25.2,275.6,0,1.1,"2026-07-30T20:20:02"],
    [195534,12.3,975.3,1.137,14.9,975.9,0,521.41,0,0,58.1,1012.7,51.9,23.6,18,25.7,223.3,0.4,1.8,"2026-07-30T20:30:02"],
    [195535,12.4,975.4,1.139,15,975.9,0,521.41,0,0,58.5,1012.7,51.6,23.6,17.9,25.6,167.6,0.4,1.9,"2026-07-30T20:40:02"],
    [195536,12.2,975.3,1.137,14.7,975.8,0,521.41,0,0,57.8,1012.7,51.6,23.5,17.9,25.6,100.1,0.4,1.4,"2026-07-30T20:50:01"],
    [195537,12.4,975.4,1.141,14.9,975.9,0,521.41,0,0,60.1,1012.8,51.3,23.1,17.8,25.2,0,0,0.9,"2026-07-30T21:00:01"],
    [195538,12.3,975.3,1.141,14.8,975.8,0,521.41,0,0,62,1012.8,50.2,22.5,17.5,24.6,0,0.3,0.7,"2026-07-30T21:10:02"],
    [195539,12,975.3,1.141,14.4,975.8,0,521.41,0,0,60,1012.8,49.9,22.6,17.4,24.3,245.8,0.8,1.3,"2026-07-30T21:20:01"],
    [195540,11.9,975.2,1.141,14.3,975.7,0,521.41,0,0,58.9,1012.7,49.8,22.8,17.3,24.7,0,0.5,1,"2026-07-30T21:30:00"],
    [195541,11.9,975.2,1.141,14.2,975.6,0,521.41,0,0,58.9,1012.7,49.4,22.7,17.2,24.7,266.4,0.4,0.9,"2026-07-30T21:40:03"],
    [195542,11.9,975.2,1.144,14.3,975.8,0,521.41,0,0,60,1012.7,49.6,22.5,17.3,24.4,0,0.6,1.2,"2026-07-30T21:50:01"],
    [195543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-30T21:53:01"],
    [195544,12.2,975.2,1.147,14.5,975.7,0,521.41,0,0,65.4,1012.8,48.2,21.3,16.8,23.3,278.6,0.4,1.1,"2026-07-30T22:00:00"],
    [195545,11.8,975.2,1.142,14.1,975.6,0,521.41,0,0,61.3,1012.8,49.2,21.9,17.2,23.9,0,0.4,1,"2026-07-30T22:10:03"],
    [195546,11.8,975.2,1.142,14.1,975.7,0,521.41,0,0,59.4,1012.7,48.9,22.4,17.1,24.2,95.5,0.6,1.1,"2026-07-30T22:20:01"],
    [195547,11.9,975,1.144,14.2,975.5,0,521.41,0,0,61,1012.6,48.5,22.1,16.9,24.2,246,0,0.7,"2026-07-30T22:40:02"],
    [195548,11.8,974.9,1.142,14.1,975.3,0,521.41,0,0,59.7,1012.4,49.1,22.4,17.1,24.4,107.8,0.4,1.1,"2026-07-30T22:50:02"],
    [195549,12.2,974.8,1.148,14.5,975.3,0,521.41,0,0,65.7,1012.4,48.4,21.2,16.9,23.3,0,0,1.1,"2026-07-30T23:00:02"],
    [195550,12.1,974.7,1.152,14.5,975.2,0,521.41,0,0,70.2,1012.5,46.6,20.1,16.3,21.9,284,0.5,1.3,"2026-07-30T23:10:02"],
    [195551,11.9,974.7,1.147,14.2,975.2,0,521.41,0,0,68.7,1012.5,47.2,20.1,16.5,21.8,102.2,0.6,1.2,"2026-07-30T23:20:01"],
    [195552,11.8,974.6,1.142,14.1,975,0,521.41,0,0,62,1012.2,48.6,21.7,17,23.8,0,0,1.5,"2026-07-30T23:30:02"],
    [195553,11.8,974.5,1.144,14.1,974.9,0,521.41,0,0,61,1012,47.8,22,16.7,23.8,260.3,0.7,2.3,"2026-07-30T23:40:02"],
    [195554,11.5,974.3,1.138,13.8,974.7,0,521.41,0,0,54.7,1011.6,49.6,23.4,17.3,25.6,104.5,0.3,2,"2026-07-31T00:00:02"],
    [195555,11.6,974.1,1.144,13.8,974.6,0,521.41,0,0,62,1011.8,47.7,21.4,16.7,23.4,318.3,0.4,1.1,"2026-07-31T00:20:01"],
    [195556,11.5,974.1,1.146,13.7,974.5,0,521.41,0,0,62.1,1011.7,47.1,21.3,16.5,22.9,266.4,0.8,1.6,"2026-07-31T00:30:02"],
    [195557,11.5,974,1.148,13.7,974.5,0,521.41,0,0,63.7,1011.7,46.6,20.8,16.3,22.8,284.1,0.4,1,"2026-07-31T00:40:01"],
    [195558,11.5,973.9,1.148,13.7,974.3,0,521.41,0,0,65.2,1011.6,46.5,20.4,16.2,22.2,266.1,0.5,1.2,"2026-07-31T00:50:01"],
    [195559,11.6,973.8,1.146,13.8,974.3,0,521.41,0,0,64.5,1011.5,46.9,20.7,16.4,22.5,254.8,0.5,1.2,"2026-07-31T01:00:02"],
    [195560,11.5,973.7,1.143,13.7,974.2,0,521.41,0,0,61,1011.3,47.6,21.5,16.6,23.3,246.3,0.5,1.2,"2026-07-31T01:10:01"],
    [195561,11.5,973.7,1.14,13.7,974.1,0,521.41,0,0,59,1011.2,48.7,22.1,17,24.2,299.9,0,0.8,"2026-07-31T01:20:01"],
    [195562,11.4,973.6,1.135,13.7,974.1,0,521.41,0,0,53.9,1010.9,49.9,23.6,17.4,25.8,0,0,0.9,"2026-07-31T01:40:00"],
    [195563,11.4,973.6,1.132,13.7,974,0,521.41,0,0,51.2,1010.8,50.6,24.4,17.6,26.6,0,0,1.3,"2026-07-31T01:50:00"],
    [195564,11.3,973.5,1.13,13.6,974,0,521.41,0,0,49.3,1010.7,50.9,25,17.7,27,0,0.5,3.2,"2026-07-31T02:00:02"],
    [195565,11.3,973.5,1.129,13.6,974,0,521.41,0,0,48.2,1010.7,51.1,25.3,17.8,27.4,0,0.5,3.3,"2026-07-31T02:10:08"],
    [195566,11.3,973.5,1.13,13.6,974,0,521.41,0,0,48.5,1010.6,51,25.2,17.7,27.4,0,0.4,2.6,"2026-07-31T02:20:07"],
    [195567,11.3,973.5,1.13,13.6,974,0,521.41,0,0,48.8,1010.6,50.9,25.1,17.7,27.3,350.4,0.3,1.7,"2026-07-31T02:30:02"],
    [195568,11.3,973.6,1.13,13.6,974,0,521.41,0,0,49.2,1010.7,51.1,25.1,17.8,27.2,0,0,2.5,"2026-07-31T02:40:00"],
    [195569,11.4,973.6,1.132,13.7,974.1,0,521.41,0,0,49.3,1010.7,51,25.1,17.8,26.9,284,1.2,2.5,"2026-07-31T02:50:00"],
    [195570,11.5,973.5,1.135,13.8,974,0,521.41,0,0,53.4,1010.7,49.9,23.9,17.4,25.7,249.6,0.8,1.4,"2026-07-31T03:00:02"],
    [195571,11.5,973.4,1.137,13.8,974,0,521.41,0,0,54,1010.7,49.5,23.7,17.2,25.2,254.9,1.5,3.3,"2026-07-31T03:10:02"],
    [195572,11.5,973.4,1.138,13.7,973.9,0,521.41,0,0,55.5,1010.8,49,23.1,17.1,24.5,263.1,1.7,3.8,"2026-07-31T03:20:01"],
    [195573,11.5,973.4,1.14,13.8,973.9,0,521.41,0,0,57.3,1010.9,48.7,22.7,17,24,258.8,1.8,3.8,"2026-07-31T03:30:01"],
    [195574,11.6,973.4,1.141,13.9,973.9,0,521.41,0,0,59.2,1010.9,48.5,22.3,16.9,23.7,269.4,1.4,2.7,"2026-07-31T03:40:01"],
    [195575,11.7,973.4,1.142,14,973.9,0,521.41,0,0,60.2,1010.9,48.6,22.1,16.9,23.4,261.8,1.5,3.2,"2026-07-31T03:50:02"],
    [195576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-31T03:53:00"],
    [195577,11.8,973.4,1.142,14.1,974,0,521.41,0,0,61.1,1010.9,48.6,22,17,23.5,217.8,1.1,3.2,"2026-07-31T04:00:01"],
    [195578,11.9,973.4,1.143,14.2,973.9,0,521.41,0,0,61.9,1010.9,48.6,21.8,17,23.5,261.6,0.7,1.5,"2026-07-31T04:10:02"],
    [195579,11.9,973.4,1.144,14.3,973.9,0,521.41,0,0,63,1011,48.4,21.6,16.9,23.2,258.7,0.8,1.6,"2026-07-31T04:20:03"],
    [195580,11.9,973.4,1.144,14.2,973.9,0,521.41,0,0,63.2,1011,48.3,21.5,16.8,23,252.2,1,1.7,"2026-07-31T04:30:02"],
    [195581,11.9,973.5,1.143,14.2,974,0,521.41,0,0,63.3,1011,48.6,21.5,16.9,23,241.4,0.9,1.5,"2026-07-31T04:40:03"],
    [195582,12.1,973.4,1.144,14.5,973.8,0,521.41,0,0,64.4,1011,49.1,21.5,17.1,23.7,0,0,0.7,"2026-07-31T04:50:02"],
    [195583,12.2,973.3,1.143,14.6,973.9,0,521.41,0,0,64.9,1010.9,49.8,21.5,17.3,23.2,272.4,0.7,1.6,"2026-07-31T05:00:01"],
    [195584,12.3,973.4,1.14,14.8,973.8,0,521.41,0,0,62.7,1010.8,50.1,22.3,17.4,24,0,0.7,1.9,"2026-07-31T05:20:03"],
    [195585,12.3,973.4,1.141,14.8,974,0,521.41,0,0,62.9,1010.9,49.9,22.2,17.4,23.9,237,0.7,1.4,"2026-07-31T05:30:02"],
    [195586,12.3,973.5,1.137,14.8,974.1,0,521.41,0,0,60.1,1010.9,50.8,22.9,17.7,24.5,252.5,1,2.9,"2026-07-31T05:40:02"],
    [195587,12.3,973.5,1.133,14.8,974,0,521.41,0,0,56.5,1010.8,52.5,24,18.2,25.9,282,0.9,2.7,"2026-07-31T06:00:01"],
    [195588,12.5,973.5,1.135,15.1,974.1,0,521.41,0,0,57.4,1010.7,52.5,24,18.2,25.9,264.9,0.7,1.7,"2026-07-31T06:10:01"],
    [195589,12.3,973.5,1.132,14.9,973.9,0,521.41,0,0,56.9,1010.7,52.9,23.9,18.3,25.7,0,0.9,2.2,"2026-07-31T06:20:02"],
    [195590,12.6,973.3,1.13,15.3,973.9,0,521.41,0,0,55.7,1010.5,53.7,24.8,18.6,26.9,59.3,0.4,2.1,"2026-07-31T06:30:01"],
    [195591,12.6,973.3,1.124,15.3,973.8,0,521.41,0,0,53.1,1010.4,55.8,25.6,19.2,27.7,257.9,0.6,2.7,"2026-07-31T06:40:10"],
    [195592,12.8,973.3,1.123,15.6,973.9,0,521.41,0,0,50.3,1010.2,56,26.9,19.3,28.9,289.8,1.3,3.6,"2026-07-31T06:50:03"],
    [195593,12.8,973.4,1.134,15.6,973.9,0,521.41,0,0,53.1,1010.3,53.4,26,18.5,27.7,285.7,2.3,5.4,"2026-07-31T07:00:01"],
    [195594,13,973.3,1.129,15.8,973.8,0,521.41,0,0,59.7,1010.5,54.9,24.1,18.9,25.7,261.3,1.6,3.1,"2026-07-31T07:10:01"],
    [195595,13,973.4,1.131,15.8,973.9,0,521.41,0,0,55.4,1010.4,54,25.4,18.7,27.2,302.8,2,4.9,"2026-07-31T07:20:03"],
    [195596,13.4,973.2,1.119,16.3,973.7,0,521.41,0,0,52.9,1010.1,59.9,26.8,20.4,28.9,100.1,0.8,2.2,"2026-07-31T07:40:03"],
    [195597,13.6,973.3,1.12,16.6,973.9,0,521.41,0,0,53.3,1010.1,57.8,26.9,19.8,29,278.8,1,3.6,"2026-07-31T07:50:03"],
    [195598,13.5,973.4,1.132,16.4,973.9,0,521.41,0,0,57.7,1010.4,55.3,25.4,19,27.1,285.6,2.8,5.6,"2026-07-31T08:00:02"],
    [195599,13.6,973.4,1.132,16.5,973.9,0,521.41,0,0,62,1010.6,55.2,24.2,19,25.6,246,2.6,4.9,"2026-07-31T08:10:02"],
    [195600,13.7,973.5,1.132,16.6,974.1,0,521.41,0,0,62.4,1010.7,55.9,24.3,19.2,25.6,260.4,3.2,5.8,"2026-07-31T08:30:02"],
    [195601,14,973.6,1.13,16.9,974.2,0,521.41,0,0,61.8,1010.7,57.1,24.7,19.6,26.2,279.6,2.4,5.3,"2026-07-31T08:40:03"],
    [195602,14.2,973.6,1.13,17.2,974.3,0,521.41,0,0,61.9,1010.7,57.8,25,19.8,26.5,278.6,2.9,5.7,"2026-07-31T08:50:02"],
    [195603,14.6,973.7,1.126,17.6,974.2,0,521.41,0,0,62.3,1010.8,59.1,25.3,20.2,26.8,296,2.9,5.9,"2026-07-31T09:00:02"],
    [195604,14.6,973.7,1.127,17.7,974.2,0,521.41,0,0,62.7,1010.7,58.9,25.3,20.1,26.8,276.3,3.4,6.1,"2026-07-31T09:10:03"],
    [195605,14.5,973.6,1.123,17.5,974.1,0,521.41,0,0,58.5,1010.6,59.7,26.3,20.3,28,258.8,2.5,6.3,"2026-07-31T09:20:02"],
    [195606,14.4,973.6,1.119,17.5,974,0,521.41,0,0,56,1010.4,61.1,27,20.8,28.9,283.8,1.6,5.7,"2026-07-31T09:30:02"],
    [195607,14.2,973.6,1.119,17.3,974.1,0,521.41,0,0,53.2,1010.3,60.2,27.7,20.5,29.8,274.5,2.2,6.8,"2026-07-31T09:40:02"],
    [195608,14.2,973.5,1.118,17.3,974,0,521.41,0,0,52.3,1010.2,60.5,28,20.6,30.1,256.3,2.7,7.7,"2026-07-31T09:50:01"],
    [195609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-31T09:53:01"],
    [195610,14.3,973.6,1.117,17.4,974.1,0,521.41,0,0,53.2,1010.3,61.8,27.9,21,30,289,2.7,7,"2026-07-31T10:00:02"],
    [195611,14.3,973.5,1.116,17.4,974.1,0,521.41,0,0,51.3,1010.2,61.5,28.5,20.9,30.7,304.2,1.9,7.6,"2026-07-31T10:10:03"],
    [195612,14.2,973.4,1.114,17.4,973.8,0,521.41,0,0,49,1009.9,61.7,29.2,20.9,31.6,253.5,2.8,7.4,"2026-07-31T10:30:01"],
    [195613,14.1,973.3,1.113,17.2,973.8,0,521.41,0,0,48.6,1009.9,61.9,29.2,21,31.6,292.4,2.4,7.4,"2026-07-31T10:40:02"],
    [195614,14,973.2,1.112,17.2,973.7,0,521.41,0,0,47.8,1009.7,62.4,29.4,21.1,31.8,276.6,1.7,5.4,"2026-07-31T10:50:01"],
    [195615,13.8,973.1,1.112,16.9,973.7,0,521.41,0,0,46.3,1009.6,61.9,29.7,21,32.1,253,1.8,6.2,"2026-07-31T11:00:00"],
    [195616,13.5,973.1,1.107,16.7,973.6,0,521.41,0,0,43.5,1009.6,62.4,30.5,21.2,33,336.5,1.5,4.8,"2026-07-31T11:30:01"],
    [195617,12.9,973.1,1.109,16,973.7,0,521.41,0,0,41.6,1009.6,61,30.5,20.8,33,306.2,2.1,5.1,"2026-07-31T11:50:02"],
    [195618,13,973,1.106,16.1,973.5,0,521.41,0,0,41.1,1009.4,61.7,30.8,21,33.4,247.4,1.7,5.1,"2026-07-31T12:00:02"],
    [195619,12.9,973,1.107,16,973.4,0,521.41,0,0,41.3,1009.4,61.2,30.6,20.8,33.2,291.6,2.2,6,"2026-07-31T12:10:02"],
    [195620,13,973,1.106,16.1,973.4,0,521.41,0,0,40.8,1009.3,61.5,31,20.9,33.6,313.8,1.8,7,"2026-07-31T12:20:02"],
    [195621,13.2,972.6,1.103,16.3,973.2,0,521.41,0,0,39.7,1008.8,62.4,31.7,21.2,34.6,278,3.1,6.9,"2026-07-31T13:00:03"],
    [195622,13.1,972.5,1.104,16.2,972.8,0,521.41,0,0,39.8,1008.8,62.9,31.5,21.3,34.3,270.5,2.4,7.6,"2026-07-31T13:10:02"],
    [195623,13.2,972.5,1.105,16.4,973,0,521.41,0,0,40,1008.7,62.1,31.6,21.1,34.4,298.5,1.7,6,"2026-07-31T13:20:02"],
    [195624,13.2,972.4,1.107,16.3,972.9,0,521.41,0,0,41.8,1008.8,61.5,30.7,20.9,33.4,275.8,1.9,4.7,"2026-07-31T13:30:10"],
    [195625,13.1,972.4,1.108,16.2,972.9,0,521.41,0,0,41.7,1008.7,60.8,30.7,20.7,33.3,278.7,2.1,6.4,"2026-07-31T13:40:10"],
    [195626,13.1,972.3,1.106,16.2,972.9,0,521.41,0,0,41.6,1008.7,61.8,30.7,21,33.2,271.5,1.3,5.3,"2026-07-31T13:50:09"],
    [195627,13.2,972.3,1.106,16.3,972.8,0,521.41,0,0,41.5,1008.7,61.8,30.9,21,33.5,268.4,1,3.6,"2026-07-31T14:00:02"],
    [195628,13.2,972.3,1.107,16.3,972.8,0,521.41,0,0,41.8,1008.7,61.2,30.8,20.8,33.3,259.7,1.5,4.3,"2026-07-31T14:10:01"],
    [195629,13.3,972.3,1.107,16.4,972.8,0,521.41,0,0,42.3,1008.7,62.2,30.7,21.1,33.2,285.1,1.1,3.1,"2026-07-31T14:20:01"],
    [195630,13.3,972.3,1.106,16.4,972.8,0,521.41,0,0,42.2,1008.7,62.3,30.7,21.1,33.2,324.9,1,3.4,"2026-07-31T14:30:03"],
    [195631,13.3,972.3,1.107,16.5,972.7,0,521.41,0,0,42.5,1008.6,61.9,30.7,21,33.2,272.1,1.2,3.4,"2026-07-31T14:40:01"],
    [195632,13.6,972.2,1.107,16.7,972.7,0,521.41,0,0,43.9,1008.6,62.7,30.4,21.2,32.9,0,1,2.5,"2026-07-31T15:00:02"],
    [195633,13.8,972.1,1.109,16.9,972.5,0,521.41,0,0,45.1,1008.5,61.6,30.1,20.9,32.6,301.5,1,3.2,"2026-07-31T15:10:01"],
    [195634,13.8,972.1,1.108,17,972.5,0,521.41,0,0,45.7,1008.5,63.1,30,21.3,32.3,337.5,0.3,1.4,"2026-07-31T15:20:00"],
    [195635,13.9,972.1,1.108,17.1,972.6,0,521.41,0,0,45.3,1008.4,62.2,30.2,21.1,32.5,0,0.3,1,"2026-07-31T15:30:02"],
    [195636,13.4,972,1.108,16.5,972.4,0,521.41,0,0,43.9,1008.4,61.3,30.2,20.9,32.6,312.4,0.7,1.7,"2026-07-31T15:40:00"],
    [195637,13.6,971.9,1.107,16.8,972.4,0,521.41,0,0,44.3,1008.3,63.8,30.3,21.5,32.6,0,0.3,0.9,"2026-07-31T15:50:00"],
    [195638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-31T15:53:02"],
    [195639,13.8,971.9,1.106,17.1,972.3,0,521.41,0,0,44.4,1008.2,63,30.5,21.3,32.9,0,0.4,1.2,"2026-07-31T16:00:10"],
    [195640,13.8,971.7,1.106,17,972,0,521.41,0,0,43.6,1008,62.9,30.8,21.3,33.2,287.8,0.4,1.3,"2026-07-31T16:10:02"],
    [195641,13.7,971.6,1.108,16.8,972,0,521.41,0,0,44.7,1008,62.3,30.2,21.1,32.5,310.4,0.4,1.5,"2026-07-31T16:30:02"],
    [195642,14.1,971.5,1.108,17.3,972.1,0,521.41,0,0,46.3,1007.8,64,30.1,21.6,32.4,0,0,0.5,"2026-07-31T16:40:02"],
    [195643,14.3,971.4,1.111,17.5,971.9,0,521.41,0,0,48.2,1007.8,62.8,29.6,21.2,32,281.8,0.5,1.6,"2026-07-31T16:50:02"],
    [195644,14.5,971.4,1.111,17.7,972.1,0,521.41,0,0,50.3,1007.9,63.3,29.1,21.4,31.4,0,0.4,0.8,"2026-07-31T17:00:02"],
    [195645,14.8,971.5,1.111,18,971.9,0,521.41,0,0,51.9,1008,63.2,28.9,21.3,31.2,0,0.3,0.8,"2026-07-31T17:10:02"],
    [195646,15.9,971.3,1.113,19.1,971.7,0.01,521.68,0.22,60,55.6,1007.8,67.3,28.9,22.4,31.3,0,0.4,1.3,"2026-07-31T17:30:01"],
    [195647,16.6,971.2,1.119,19.8,971.8,0,521.68,0,0,63.6,1007.8,65.2,27.3,21.8,29.7,0,0.4,1.6,"2026-07-31T17:40:01"],
    [195648,16,971.4,1.119,19.2,972,0,521.68,0,0,64.2,1008.2,63.5,26.5,21.4,28.6,0,0.5,3.4,"2026-07-31T17:50:03"],
    [195649,15.6,971.6,1.12,18.8,972.2,0,521.68,0,60,61.8,1008.4,62.9,26.7,21.2,28.9,144.5,0.6,3.2,"2026-07-31T18:00:02"],
    [195650,15.4,971.7,1.12,18.5,972.1,0,521.68,0,0,61.6,1008.5,62.1,26.5,21,28.6,0,0.5,3.4,"2026-07-31T18:10:02"],
    [195651,15.1,971.6,1.121,18.2,972.1,0,521.68,0,0,60.5,1008.4,60.7,26.5,20.6,28.7,104.8,0.4,1.9,"2026-07-31T18:20:02"],
    [195652,15,971.7,1.122,18.1,972.2,0,521.68,0,0,61.3,1008.6,60.4,26.2,20.5,28.3,63.5,0.6,1.9,"2026-07-31T18:30:01"],
    [195653,15,971.8,1.123,18,972.3,0,521.68,0,0,61.7,1008.7,59.7,26,20.3,28.1,291.1,0.4,1.2,"2026-07-31T18:40:01"],
    [195654,14.8,971.9,1.123,17.8,972.4,0,521.68,0,0,61.3,1008.8,59.7,25.8,20.3,28,280.8,0.4,1.1,"2026-07-31T18:50:02"],
    [195655,15.2,973.1,1.138,18.2,973.6,11.29,522.37,0.67,60,69.5,1010.2,57.9,24.2,19.8,26,358.3,1.1,5.8,"2026-07-31T19:10:00"],
    [195656,15.8,973.2,1.143,18.7,973.7,9.47,523.96,1.59,60,85.8,1010.8,57.7,21.1,19.7,22.8,100.8,0.7,4.4,"2026-07-31T19:20:03"],
    [195657,16.3,973.1,1.144,19.2,973.7,0.06,524.11,0.15,60,91.3,1010.7,57.4,20.6,19.6,22.7,0,0,1.7,"2026-07-31T19:30:00"],
    [195658,16.3,973.4,1.145,19.1,974.2,0.22,524.14,0.03,60,91.7,1011.1,57,20.5,19.5,22.2,287.4,0.6,2.2,"2026-07-31T19:40:09"],
    [195659,16.4,973.5,1.145,19.2,973.7,0.99,524.38,0.24,60,92.2,1011.1,56.8,20.5,19.4,22.2,91.5,0.6,2.5,"2026-07-31T19:50:02"],
    [195660,16.3,973.4,1.145,19.1,973.9,0.79,524.58,0.2,60,92.4,1011,57.4,20.3,19.6,22.2,64,0.4,1.3,"2026-07-31T20:00:00"],
    [195661,16.2,973.6,1.147,19,974.3,0.37,524.67,0.09,60,93,1011.3,56.2,20.1,19.2,22.2,239.1,0,1.5,"2026-07-31T20:10:02"],
    [195662,16,973.8,1.148,18.8,974.3,0.45,524.78,0.11,60,93,1011.5,55.5,19.9,19,21.9,189.4,0.4,1.3,"2026-07-31T20:20:02"],
    [195663,15.7,973.9,1.149,18.5,974.3,0.03,524.85,0.07,0,92.2,1011.6,54.4,19.8,18.7,21.8,92.4,0.3,2,"2026-07-31T20:30:02"],
    [195664,15.3,973.7,1.148,18.1,974.1,0,524.85,0,0,90.4,1011.5,54.5,19.7,18.7,21.6,134.3,0.4,2.9,"2026-07-31T20:40:02"],
    [195665,15.4,973.5,1.149,18.2,973.9,0,524.85,0,0,90.9,1011.2,53.6,19.7,18.4,21.8,72.7,0.3,2.1,"2026-07-31T20:50:02"],
    [195666,15.2,973.4,1.149,17.9,973.8,0,524.85,0,0,90.4,1011.2,54,19.6,18.6,21.5,87.1,0.4,1,"2026-07-31T21:00:01"],
    [195667,15.3,973.4,1.148,18.1,973.8,0,524.85,0,0,91,1011.1,54.8,19.6,18.8,21.5,0,0.4,1.3,"2026-07-31T21:10:02"],
    [195668,15.6,973.3,1.147,18.4,973.9,0,524.85,0,0,91.9,1011,55.4,19.8,19,21.8,0,0,0.7,"2026-07-31T21:20:02"],
    [195669,15.5,973.3,1.147,18.3,973.7,0,524.85,0,0,90.1,1010.9,54,20,18.6,21.7,264.4,0.5,1.8,"2026-07-31T21:30:02"],
    [195670,15.2,973.3,1.148,18,973.9,0,524.85,0,0,88.7,1011.1,53.9,19.9,18.5,21.1,242,1.1,2.3,"2026-07-31T21:40:02"],
    [195671,15.2,973.4,1.149,18,974,0,524.85,0,0,89.2,1011.1,53.8,19.8,18.5,20.9,259.3,1.4,2.6,"2026-07-31T21:50:01"],
    [195672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-31T21:53:01"],
    [195673,15.2,973.5,1.148,17.9,974,0,524.85,0,0,89.6,1011.3,53.4,19.7,18.4,20.8,272.9,1.4,2.6,"2026-07-31T22:00:01"],
    [195674,15.1,973.5,1.147,17.8,974.1,0,524.85,0,0,86,1011.2,54.5,20.3,18.7,21.8,238.5,0.8,1.9,"2026-07-31T22:10:04"],
    [195675,15.4,973.5,1.15,18.2,974,0,524.85,0,0,90.7,1011.3,53.9,19.7,18.6,21,243.3,1,2.2,"2026-07-31T22:20:03"],
    [195676,15.3,973.5,1.148,18,974,0,524.85,0,0,90.4,1011.3,53.8,19.6,18.5,20.9,246.3,1,1.9,"2026-07-31T22:30:03"],
    [195677,15.2,973.3,1.148,18,973.8,0,524.85,0,0,88.6,1011.1,54.3,20,18.7,21.3,256,0.9,1.6,"2026-07-31T22:40:03"],
    [195678,15.5,973.2,1.148,18.3,973.7,0,524.85,0,0,90.3,1010.9,54.5,19.9,18.7,21.4,257.1,0.7,1.4,"2026-07-31T22:50:02"],
    [195679,15.4,973.2,1.148,18.2,973.8,0,524.85,0,0,91.1,1010.9,54.2,19.7,18.6,21,252.4,0.9,1.8,"2026-07-31T23:00:02"],
    [195680,15.3,973.3,1.148,18.1,973.9,0,524.85,0,0,90.6,1011,54.1,19.7,18.6,20.9,249,1.1,1.8,"2026-07-31T23:10:03"],
    [195681,15.3,973.4,1.148,18,973.9,0,524.85,0,0,88.3,1011.1,54.1,20,18.6,21.3,260.8,1.1,2,"2026-07-31T23:30:01"],
    [195682,15.1,973.3,1.146,17.9,973.7,0,524.85,0,0,87.1,1011,54.4,20.1,18.7,21.4,257.8,1.1,1.9,"2026-07-31T23:40:03"],
    [195683,15.1,973.2,1.145,17.9,973.8,0,524.85,0,0,85.9,1010.9,54.4,20.3,18.7,21.5,264.3,1.3,2.8,"2026-07-31T23:50:01"],
    [195684,14.8,973.4,1.143,17.6,974,0,524.85,0,0,80.9,1011,54.9,21,18.9,22.2,244.1,1.7,4.1,"2026-08-01T00:00:01"],
    [195685,14.9,973.5,1.144,17.7,974,0,524.85,0,0,81.4,1011,54.6,21,18.8,22.3,269.6,1.4,4.7,"2026-08-01T00:10:03"],
    [195686,15,973.5,1.144,17.8,974,0,524.85,0,0,82.1,1011,54.7,21,18.8,22.3,248,1.2,3.9,"2026-08-01T00:20:01"],
    [195687,15,973.4,1.144,17.8,974.1,0,524.85,0,0,82.3,1011,54.9,21,18.9,22.3,247.6,1.2,4.4,"2026-08-01T00:30:03"],
    [195688,15.5,973.9,1.152,18.2,974.5,2.12,527.25,1.39,60,92.2,1011.7,53.2,19.5,18.3,20.7,280.3,1.2,4.8,"2026-08-01T00:50:03"],
    [195689,15.1,973.9,1.153,17.8,974.3,0,527.26,0.01,0,93.5,1011.7,52.3,18.9,18.1,20.2,241.1,0.9,3,"2026-08-01T01:00:03"],
    [195690,15.3,973.9,1.152,18,974.4,0,527.26,0,0,94.3,1011.7,53.6,19,18.5,20.4,355.8,0.7,3.6,"2026-08-01T01:10:03"],
    [195691,15.4,973.8,1.152,18.2,974.2,0,527.72,0.1,0,94.4,1011.6,53.1,19.1,18.3,21,75.5,0.4,2.4,"2026-08-01T01:40:02"],
    [195692,15.3,973.7,1.152,18,974.2,0,527.72,0,0,94.2,1011.5,52.9,19,18.2,20.9,0,0.3,1.3,"2026-08-01T01:50:10"],
    [195693,15.2,973.5,1.153,17.9,974,0,527.72,0,0,94.4,1011.4,52.7,18.8,18.2,20.8,0,0.3,1.8,"2026-08-01T02:00:03"],
    [195694,15.3,973.4,1.152,18,973.8,0,527.72,0,0,94.9,1011.3,52.8,18.8,18.2,20.8,0,0,0.9,"2026-08-01T02:10:03"],
    [195695,15,973.4,1.153,17.7,973.8,0,527.72,0,0,94.5,1011.3,52.5,18.6,18.1,20.2,98.4,0.6,1.9,"2026-08-01T02:20:02"],
    [195696,15,973.3,1.153,17.7,973.9,0,527.72,0,0,94.6,1011.2,51.9,18.6,17.9,20.4,0,0.5,1.1,"2026-08-01T02:30:03"],
    [195697,15.1,973.4,1.152,17.8,974,0,527.72,0,0,94.3,1011.3,52.7,18.8,18.2,20.8,0,0,0.4,"2026-08-01T02:40:02"],
    [195698,15.1,973.4,1.152,17.8,974,0,527.72,0,0,94.1,1011.3,52.6,18.8,18.1,20.9,0,0,0.7,"2026-08-01T02:50:02"],
    [195699,15.2,973.5,1.151,18,973.9,0,527.72,0,0,93.9,1011.3,53.2,19,18.3,21,0,0,0.6,"2026-08-01T03:00:03"],
    [195700,15.2,973.4,1.151,17.9,973.9,0,527.73,0.01,0,93.6,1011.2,53.1,18.9,18.3,21,0,0,0.5,"2026-08-01T03:10:01"],
    [195701,15.2,973.4,1.152,18,973.8,0,527.73,0,0,93.7,1011.2,52.5,19,18.1,21,0,0,0.9,"2026-08-01T03:20:01"],
    [195702,14.9,973.3,1.152,17.6,973.7,0,527.73,0,0,92.2,1011.1,52.4,18.9,18.1,20.5,254.5,0.5,1.4,"2026-08-01T03:30:02"],
    [195703,14.9,973.2,1.152,17.6,973.6,0,527.73,0,0,92.7,1011,52.3,18.8,18.1,20.8,255.8,0,0.8,"2026-08-01T03:40:01"],
    [195704,14.9,973.1,1.153,17.6,973.6,0,527.73,0,0,93.5,1011,52,18.7,17.9,20.5,0,0.4,1.2,"2026-08-01T03:50:01"],
    [195705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-01T03:53:01"],
    [195706,15,973.1,1.153,17.7,973.7,0,527.73,0,0,94.1,1011,52,18.7,17.9,20.7,248.2,0,1,"2026-08-01T04:00:02"],
    [195707,14.9,973.2,1.153,17.6,973.7,0,527.73,0,0,94.5,1011,51.8,18.5,17.9,20.5,256.7,0,1.2,"2026-08-01T04:10:01"],
    [195708,14.8,973.2,1.153,17.5,973.7,0,527.73,0,0,94.3,1011.1,51.6,18.4,17.8,20,236.8,0.5,1.2,"2026-08-01T04:20:01"],
    [195709,14.7,973.2,1.151,17.4,973.7,0,527.73,0,0,91.1,1011.1,52,18.9,18,20.2,237.9,0.8,1.7,"2026-08-01T04:30:03"],
    [195710,14.6,973.2,1.151,17.3,973.7,0,527.73,0,0,89.1,1011.1,52,19.2,18,20.6,264.8,0.8,1.5,"2026-08-01T04:40:01"],
    [195711,14.6,973.2,1.151,17.3,973.7,0,527.73,0,0,88.8,1011,52.2,19.2,18,20.7,247.9,0.8,2.3,"2026-08-01T04:50:02"],
    [195712,14.7,973.2,1.151,17.4,973.8,0,527.73,0,0,89.6,1011,52.1,19.2,18,20.8,247.8,0.6,1.7,"2026-08-01T05:00:02"],
    [195713,14.6,973.3,1.149,17.4,973.9,0,527.73,0,0,87.6,1011.1,52.4,19.5,18.1,20.8,278.8,1,3.4,"2026-08-01T05:10:03"],
    [195714,14.7,973.3,1.149,17.4,973.9,0,527.73,0,0,86.3,1011.1,52.8,19.7,18.2,21.2,273.6,0.8,2,"2026-08-01T05:20:03"],
    [195715,14.7,973.3,1.148,17.5,973.8,0,527.73,0,0,86.2,1011,53.1,19.9,18.3,21.2,243.1,1,2.5,"2026-08-01T05:30:03"],
    [195716,14.8,973.2,1.147,17.6,973.7,0,527.73,0,0,86.2,1010.9,53.7,20,18.5,21.3,259.6,1,2.3,"2026-08-01T05:40:02"],
    [195717,14.9,973.2,1.148,17.7,973.8,0,527.73,0,0,86.5,1011,53.4,20,18.4,21.1,280.9,1.3,3.2,"2026-08-01T05:50:03"],
    [195718,15.1,973.3,1.15,17.9,973.8,0,527.73,0,0,90.1,1011,53.3,19.5,18.4,20.5,263.6,1.6,3,"2026-08-01T06:00:02"],
    [195719,15.2,973.4,1.149,17.9,973.7,0,527.73,0,0,90.6,1011.1,53.7,19.5,18.5,20.7,233.2,1.2,2.5,"2026-08-01T06:10:02"],
    [195720,15.2,973.4,1.147,18,973.9,0,527.73,0,0,88.9,1011.1,54.2,19.9,18.6,21.4,267.5,0.7,3,"2026-08-01T06:20:02"],
    [195721,15,973.4,1.147,17.8,974.1,0,527.73,0,0,86.4,1011.1,53.7,20.1,18.5,21.5,265.8,1,2.6,"2026-08-01T06:30:01"],
    [195722,15,973.5,1.148,17.8,974,0,527.73,0,0,86.9,1011.2,54.2,20.1,18.7,21,279.2,1.9,3.1,"2026-08-01T06:40:01"],
    [195723,15.4,973.6,1.148,18.2,974.1,0,527.73,0,0,89.9,1011.3,54.7,19.9,18.8,20.9,286.3,1.6,3.8,"2026-08-01T06:50:03"],
    [195724,15.5,973.6,1.148,18.3,974.3,0,527.73,0,0,90.5,1011.3,54.7,19.9,18.8,21.2,251.6,1,4,"2026-08-01T07:00:02"],
    [195725,15.2,973.7,1.147,18,974.2,0,527.73,0,0,88,1011.4,54.4,20.1,18.7,21.2,266.8,1.3,3.4,"2026-08-01T07:10:02"],
    [195726,15.2,973.7,1.145,18,974.2,0,527.73,0,0,85,1011.3,55.1,20.7,18.9,22.1,236,0.9,3.2,"2026-08-01T07:20:03"],
    [195727,15.2,973.8,1.145,18,974.4,0,527.73,0,0,84,1011.4,55.3,20.8,19,22.1,272.7,1.3,3.6,"2026-08-01T07:30:01"],
    [195728,15.5,973.9,1.144,18.3,974.3,0,527.73,0,0,85.4,1011.5,56.6,20.9,19.4,21.9,301.1,1.7,3.9,"2026-08-01T07:40:01"],
    [195729,16.1,973.9,1.143,18.9,974.5,0,527.73,0,0,87.4,1011.5,57.5,21.1,19.6,22.2,286.7,1.7,4.8,"2026-08-01T07:50:02"],
    [195730,16.2,974,1.141,19,974.5,0,527.73,0,0,86.2,1011.5,58,21.4,19.8,22.4,276.1,2.3,5,"2026-08-01T08:00:01"],
    [195731,16,974,1.14,18.9,974.5,0,527.73,0,0,83,1011.5,57.9,21.9,19.8,23.1,277.5,1.9,6.2,"2026-08-01T08:10:01"],
    [195732,15.9,974.1,1.138,18.8,974.6,0,527.73,0,0,82.2,1011.5,58.8,22,20,23.3,0,1.5,5.2,"2026-08-01T08:20:02"],
    [195733,15.6,974.1,1.141,18.5,974.5,0,527.73,0,0,80.9,1011.5,57.2,21.9,19.6,22.9,252.9,2.3,5.7,"2026-08-01T08:30:00"],
    [195734,15.6,974.1,1.138,18.5,974.5,0,527.73,0,0,81.1,1011.6,58.9,21.9,20.1,23.2,269.3,1.6,4.3,"2026-08-01T08:40:00"],
    [195735,16,974.2,1.137,19,974.7,0,527.73,0,0,79.5,1011.6,58.4,22.7,19.9,24.1,272.3,1.4,4.7,"2026-08-01T08:50:03"],
    [195736,15.8,974.3,1.138,18.7,974.9,0,527.73,0,0,78.8,1011.7,58.8,22.6,20,23.7,305,2.3,5,"2026-08-01T09:00:01"],
    [195737,16.2,974.4,1.138,19.2,974.9,0,527.73,0,0,79.4,1011.7,59,23,20.1,24.4,281.7,1.7,5.1,"2026-08-01T09:10:02"],
    [195738,15.4,974.5,1.138,18.3,975,0,527.73,0,0,77.8,1011.9,58,22.4,19.8,23.6,0,2.2,4.7,"2026-08-01T09:20:02"],
    [195739,15.3,974.5,1.137,18.3,975.1,0,527.73,0,0,75,1011.9,58.1,22.9,19.8,24.2,234.6,2.3,5.6,"2026-08-01T09:30:02"],
    [195740,15.3,974.6,1.138,18.3,975,0,527.73,0,0,75.1,1011.9,56.7,22.9,19.5,24.2,256.2,2.2,4.7,"2026-08-01T09:40:02"],
    [195741,14.8,974.6,1.138,17.7,975.1,0,527.73,0,0,73.5,1012,56.3,22.7,19.3,24,242,2,4.9,"2026-08-01T09:50:02"],
    [195742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-01T09:53:02"],
    [195743,14.6,974.7,1.138,17.5,975.1,0,527.73,0,0,71.6,1012.1,56.5,22.9,19.4,24.3,281,1.9,5.4,"2026-08-01T10:00:01"],
    [195744,15,974.7,1.137,17.9,975.1,0,527.73,0,0,71.6,1012,56.6,23.3,19.4,24.7,261.1,1.9,5.6,"2026-08-01T10:10:03"],
    [195745,14.6,974.7,1.138,17.5,975.2,0,527.73,0,0,71.3,1012.1,56.6,22.9,19.4,24.2,255.5,2.2,5.3,"2026-08-01T10:20:02"],
    [195746,15,974.8,1.135,17.9,975.2,0,527.73,0,0,71.4,1012.1,58.4,23.4,19.9,24.7,293.9,2.5,5.3,"2026-08-01T10:30:02"],
    [195747,14.8,974.8,1.135,17.8,975.3,0,527.73,0,0,69.9,1012.1,58,23.6,19.8,25.1,298.2,1.8,4.2,"2026-08-01T10:40:02"],
    [195748,15,974.9,1.136,17.9,975.3,0,527.73,0,0,71.8,1012.2,57.1,23.3,19.6,24.7,242.9,1.7,4.8,"2026-08-01T10:50:01"],
    [195749,15,974.9,1.137,17.9,975.4,0,527.73,0,0,71.8,1012.2,57.4,23.3,19.7,24.8,295.5,1.8,4.1,"2026-08-01T11:00:01"],
    [195750,15.1,974.9,1.135,18.1,975.3,0,527.73,0,0,71.2,1012.2,57.8,23.6,19.8,25.2,149.5,1.5,4.6,"2026-08-01T11:10:02"],
    [195751,15,975,1.137,17.9,975.5,0,527.73,0,0,72.4,1012.4,57.5,23.1,19.7,24.6,335.3,1.4,3.8,"2026-08-01T11:30:01"],
    [195752,15,975,1.136,18,975.5,0,527.73,0,0,71.5,1012.3,57.4,23.4,19.7,25,295.9,1.2,4,"2026-08-01T11:40:03"],
    [195753,15.1,975,1.135,18,975.5,0,527.73,0,0,70.5,1012.3,57.8,23.7,19.8,25.3,42.5,1.7,4.2,"2026-08-01T11:50:01"],
    [195754,15,975.1,1.135,18,975.7,0,527.73,0,0,69,1012.4,57.9,24,19.8,25.7,311.7,1.1,2.9,"2026-08-01T12:00:01"],
    [195755,14.9,975.2,1.137,17.9,975.6,0,527.73,0,0,70.6,1012.5,56.8,23.5,19.5,25,340.6,1.7,4.9,"2026-08-01T12:10:02"],
    [195756,15.2,975.2,1.133,18.1,975.6,0,527.73,0,0,71.1,1012.5,59.6,23.7,20.3,25.2,63.5,1.5,4.1,"2026-08-01T12:20:01"],
    [195757,15,975.1,1.133,18,975.5,0,527.73,0,0,68.9,1012.4,59.2,24,20.2,25.6,72.5,1.5,4.1,"2026-08-01T12:30:01"],
    [195758,15,975,1.136,17.9,975.6,0,527.73,0,0,69.4,1012.3,57.1,23.9,19.6,25.5,64.6,1.6,3.2,"2026-08-01T12:40:02"],
    [195759,14.8,975.1,1.136,17.7,975.6,0,527.73,0,0,70.6,1012.5,57.1,23.4,19.6,25,69.4,1.3,3.3,"2026-08-01T12:50:00"],
    [195760,14.6,975.1,1.133,17.6,975.5,0,527.73,0,0,67.5,1012.4,57.9,24,19.8,25.6,68,1.3,2.9,"2026-08-01T13:00:00"],
    [195761,14.5,975.1,1.134,17.5,975.6,0,527.73,0,0,65.6,1012.3,56.4,24.4,19.4,26.1,0,1.3,3.3,"2026-08-01T13:10:02"],
    [195762,14.4,975,1.131,17.4,975.4,0,527.73,0,0,64.3,1012.2,58.5,24.6,20,26.2,2,1.3,3.8,"2026-08-01T13:20:00"],
    [195763,14.4,975,1.131,17.4,975.4,0,527.73,0,0,62.6,1012.1,56.7,25,19.5,26.7,36.4,1.8,4.2,"2026-08-01T13:30:02"],
    [195764,14,974.9,1.132,16.9,975.4,0,527.73,0,0,62,1012.1,55.3,24.7,19.1,26.4,265.4,1.3,3.2,"2026-08-01T13:40:02"],
    [195765,13.7,974.8,1.131,16.5,975.2,0,527.73,0,0,60.3,1011.9,55.3,24.8,19.1,26.4,266.5,1.6,4.6,"2026-08-01T13:50:02"],
    [195766,13.6,974.7,1.13,16.5,975.2,0,527.73,0,0,59.2,1011.9,55.7,25,19.2,26.8,349.4,1.2,3.5,"2026-08-01T14:00:02"],
    [195767,13.2,974.7,1.13,16,975.1,0,527.73,0,0,56.9,1011.9,55.4,25.2,19.1,27,59.4,1.4,3.2,"2026-08-01T14:10:02"],
    [195768,12.9,974.7,1.128,15.6,975.1,0,527.73,0,0,55.6,1011.8,55.8,25.1,19.2,27.1,0,0.8,3,"2026-08-01T14:20:01"],
    [195769,13,974.6,1.127,15.8,975.1,0,527.73,0,0,53.3,1011.6,55.6,26,19.2,28,269.3,1,3.1,"2026-08-01T14:30:02"],
    [195770,13.1,974.6,1.13,15.9,975.1,0,527.73,0,0,54.4,1011.7,55.1,25.8,19,27.6,95.9,1.9,4.4,"2026-08-01T14:40:01"],
    [195771,12.9,974.6,1.127,15.7,975.2,0,527.73,0,0,54.8,1011.7,55.7,25.5,19.2,27.4,278.2,1.1,3.9,"2026-08-01T14:50:01"],
    [195772,12.9,974.6,1.129,15.7,975.1,0,527.73,0,0,53.5,1011.7,54.3,25.8,18.8,27.7,127.5,1.7,4.6,"2026-08-01T15:00:02"],
    [195773,12.7,974.6,1.127,15.5,975,0,527.73,0,0,52.8,1011.7,55.6,25.8,19.2,27.9,63.1,0.6,1.9,"2026-08-01T15:10:01"],
    [195774,12.9,974.6,1.129,15.6,975.2,0,527.73,0,0,53.4,1011.6,54.9,25.9,19,27.7,294.2,1.7,4,"2026-08-01T15:20:01"],
    [195775,12.4,974.6,1.128,15.1,975.1,0,527.73,0,0,51.6,1011.7,54.5,25.8,18.9,27.7,81.2,1.3,3.5,"2026-08-01T15:30:02"],
    [195776,12.2,974.6,1.128,14.9,975.2,0,527.73,0,0,51.2,1011.7,54.2,25.7,18.8,27.5,94.9,2,4.9,"2026-08-01T15:40:01"],
    [195777,12.2,974.6,1.127,14.8,974.9,0,527.73,0,0,49.8,1011.6,54.2,26.1,18.8,28,64.8,1.5,4.4,"2026-08-01T15:50:01"],
    [195778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-01T15:53:01"],
    [195779,12,974.5,1.129,14.5,974.9,0,527.73,0,0,49.8,1011.6,53.2,25.8,18.5,27.6,78.3,2,4.5,"2026-08-01T16:00:01"],
    [195780,11.9,974.5,1.129,14.5,975.1,0,527.73,0,0,49.9,1011.6,53,25.7,18.4,27.6,79.6,1.4,3.2,"2026-08-01T16:10:00"],
    [195781,11.9,974.4,1.129,14.4,974.9,0,527.73,0,0,50.2,1011.5,52.8,25.6,18.3,27.3,90.9,2,4.2,"2026-08-01T16:20:00"],
    [195782,11.9,974.4,1.128,14.4,974.8,0,527.73,0,0,49.5,1011.4,53,25.8,18.4,27.7,92.1,1.3,3.1,"2026-08-01T16:30:01"],
    [195783,12.1,974.3,1.129,14.7,974.8,0,527.73,0,0,50.8,1011.4,53.7,25.6,18.6,27.4,78.3,1.8,4.1,"2026-08-01T16:40:00"],
    [195784,12,974.3,1.13,14.5,974.8,0,527.73,0,0,51,1011.4,52.9,25.4,18.3,27.2,103.1,1.9,3.3,"2026-08-01T16:50:00"],
    [195785,11.9,974.3,1.13,14.4,974.8,0,527.73,0,0,50.9,1011.4,52.3,25.3,18.2,27,83.4,1.9,3.8,"2026-08-01T17:00:02"],
    [195786,11.8,974.2,1.131,14.3,974.7,0,527.73,0,0,51.2,1011.4,52.2,25.1,18.1,26.8,39.8,1.7,3,"2026-08-01T17:10:00"],
    [195787,11.6,974.4,1.133,14,974.9,0,527.73,0,0,51.8,1011.6,50.9,24.6,17.7,26.3,77.2,1.6,3,"2026-08-01T17:30:02"],
    [195788,11.8,974.3,1.135,14.2,974.9,0,527.73,0,0,53.2,1011.6,51,24.4,17.8,26,54.8,1.6,3.6,"2026-08-01T17:40:01"],
    [195789,11.8,974.4,1.136,14.3,974.9,0,527.73,0,0,54.7,1011.7,51.3,24,17.8,25.6,56.1,1.4,3.1,"2026-08-01T17:50:02"],
    [195790,11.9,974.5,1.136,14.3,974.9,0,527.73,0,0,55.5,1011.8,50.9,23.7,17.7,25.4,59.1,1.2,2.4,"2026-08-01T18:00:02"],
    [195791,12,974.5,1.136,14.4,975,0,527.73,0,0,55.7,1011.8,50.8,23.8,17.7,25.4,61.7,1.3,2.9,"2026-08-01T18:10:02"],
    [195792,11.9,974.5,1.137,14.3,975.1,0,527.73,0,0,56,1011.9,50.5,23.6,17.6,25.3,86.2,1.2,2.4,"2026-08-01T18:20:02"],
    [195793,12,974.6,1.138,14.4,975.2,0,527.73,0,0,57,1012,50.6,23.4,17.6,25.2,48.1,0.7,1.5,"2026-08-01T18:30:01"],
    [195794,12,974.6,1.139,14.4,975.2,0,527.73,0,0,58,1012,50.8,23.2,17.7,25,103,0.7,2.1,"2026-08-01T18:40:01"],
    [195795,12.3,974.8,1.142,14.9,975.3,0,527.73,0,0,61.6,1012.3,50.2,22.6,17.5,24.7,0,0,0.8,"2026-08-01T18:50:01"],
    [195796,12.4,974.9,1.143,14.9,975.5,0,527.73,0,0,63.4,1012.5,50,22.2,17.4,24.3,256.5,0,0.6,"2026-08-01T19:00:01"],
    [195797,12.4,975,1.146,14.8,975.5,0,527.73,0,0,65.4,1012.6,49.3,21.6,17.2,23.7,0,0,0.7,"2026-08-01T19:10:01"],
    [195798,12.2,975,1.145,14.6,975.5,0,527.73,0,0,65.2,1012.6,49.5,21.4,17.2,23.5,0,0,0.7,"2026-08-01T19:20:02"],
    [195799,12.4,975,1.146,14.8,975.6,0,527.73,0,0,66.1,1012.6,49.3,21.4,17.2,23.5,0,0,0.6,"2026-08-01T19:30:01"],
    [195800,12.2,975,1.147,14.6,975.6,0,527.73,0,0,65.5,1012.7,48.6,21.3,17,23.4,0,0.3,1.3,"2026-08-01T19:40:01"],
    [195801,12.2,975.1,1.147,14.6,975.7,0,527.73,0,0,67.3,1012.8,48.4,20.9,16.9,23,59.5,0,0.9,"2026-08-01T19:50:02"],
    [195802,12.3,975.1,1.153,14.6,975.6,0,527.73,0,0,72.3,1013,46.9,19.8,16.4,21.4,138.9,0.6,2.2,"2026-08-01T20:30:00"],
    [195803,11.8,975.1,1.148,14.1,975.5,0,527.73,0,0,66.4,1012.8,47.2,20.6,16.5,21.8,125.9,1.3,3.6,"2026-08-01T20:40:00"],
    [195804,11.7,975,1.148,14,975.5,0,527.73,0,0,64.5,1012.7,46.7,20.9,16.3,22.2,124.2,1.3,3.3,"2026-08-01T20:50:01"],
    [195805,11.4,974.9,1.145,13.6,975.4,0,527.73,0,0,60.9,1012.6,47.2,21.4,16.5,22.7,110.8,1.4,3.1,"2026-08-01T20:59:59"],
    [195806,11.4,974.8,1.145,13.6,975.3,0,527.73,0,0,60.3,1012.4,47.2,21.6,16.5,22.8,117.2,1.6,3.6,"2026-08-01T21:09:59"],
    [195807,11.5,974.8,1.146,13.7,975.3,0,527.73,0,0,61.7,1012.5,46.8,21.3,16.4,22.6,122.2,1.4,3.1,"2026-08-01T21:20:02"],
    [195808,11.4,974.8,1.146,13.6,975.3,0,527.73,0,0,61.5,1012.5,47,21.3,16.4,22.5,122.7,1.6,3.4,"2026-08-01T21:30:00"],
    [195809,11.5,974.9,1.146,13.6,975.4,0,527.73,0,0,61.2,1012.5,47.2,21.4,16.5,22.6,129.2,1.5,4.5,"2026-08-01T21:40:00"],
    [195810,11.5,974.8,1.146,13.7,975.3,0,527.73,0,0,61.6,1012.4,47.4,21.4,16.6,22.5,122.7,1.8,4.8,"2026-08-01T21:50:01"],
    [195811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-01T21:53:00"],
    [195812,11.6,974.8,1.147,13.8,975.3,0,527.73,0,0,62.2,1012.5,47.1,21.3,16.5,22.5,143.7,1.5,3.5,"2026-08-01T22:00:01"],
    [195813,11.5,974.8,1.147,13.7,975.3,0,527.73,0,0,62.3,1012.5,47.1,21.2,16.5,22.5,126.2,1.4,3.4,"2026-08-01T22:10:01"],
    [195814,11.5,974.8,1.147,13.7,975.3,0,527.73,0,0,62.2,1012.5,46.9,21.2,16.4,22.3,133.2,1.7,3.7,"2026-08-01T22:20:01"],
    [195815,11.4,974.9,1.147,13.6,975.3,0,527.73,0,0,62.1,1012.6,46.9,21.2,16.4,22.2,130.9,1.8,4.3,"2026-08-01T22:30:02"],
    [195816,11.4,975,1.147,13.5,975.4,0,527.73,0,0,61.7,1012.7,46.6,21.2,16.3,22.3,142.7,1.6,3.8,"2026-08-01T22:40:02"],
    [195817,11.3,974.9,1.148,13.4,975.4,0,527.73,0,0,61.7,1012.7,46.4,21,16.2,22.2,154.9,1.6,3.7,"2026-08-01T22:50:01"],
    [195818,11.3,974.9,1.149,13.4,975.3,0,527.73,0,0,62.3,1012.6,46.1,20.9,16.1,22,125.8,1.7,3.5,"2026-08-01T23:00:01"],
    [195819,11.4,974.8,1.15,13.5,975.4,0,527.73,0,0,64.2,1012.6,46,20.5,16.1,21.6,137,1.5,3,"2026-08-01T23:10:01"],
    [195820,11.4,974.9,1.151,13.5,975.3,0,527.73,0,0,65.6,1012.7,45.6,20.2,16,21.1,135.5,1.6,3.4,"2026-08-01T23:20:01"],
    [195821,11.4,974.9,1.151,13.4,975.4,0,527.73,0,0,65.5,1012.7,45.5,20.1,15.9,21.1,124.6,1.5,3.1,"2026-08-01T23:30:01"],
    [195822,11.4,974.8,1.153,13.5,975.2,0,527.73,0,0,66.8,1012.6,45.2,19.9,15.8,20.9,141.9,1.4,3,"2026-08-01T23:50:00"],
    [195823,11.4,974.7,1.153,13.5,975.2,0,527.73,0,0,67.7,1012.6,45.2,19.7,15.8,20.6,138.3,1.5,4.1,"2026-08-02T00:00:00"],
    [195824,11.5,974.7,1.153,13.6,975.2,0,527.73,0,0,68.7,1012.6,45.3,19.5,15.8,20.5,113.1,1.5,4.1,"2026-08-02T00:10:02"],
    [195825,11.5,974.5,1.153,13.6,975,0,527.73,0,0,69,1012.4,45.3,19.5,15.9,20.5,129.9,1.5,4,"2026-08-02T00:20:01"],
    [195826,11.6,974.6,1.154,13.7,975.1,0,527.73,0,0,69.2,1012.4,45.3,19.5,15.8,20.4,141.1,1.7,3.4,"2026-08-02T00:30:00"],
    [195827,11.7,974.7,1.155,13.8,975.2,0,527.73,0,0,71,1012.6,45,19.2,15.7,20.1,142.2,1.5,3.6,"2026-08-02T00:40:01"],
    [195828,11.7,974.6,1.155,13.8,975.1,0,527.73,0,0,72.4,1012.6,45,18.9,15.7,19.7,125,1.7,3.6,"2026-08-02T00:50:00"],
    [195829,11.8,974.6,1.156,13.9,975,0,527.73,0,0,73.5,1012.5,45.1,18.8,15.8,19.5,119.8,1.7,3.3,"2026-08-02T01:10:01"],
    [195830,11.8,974.5,1.157,14,975.1,0,527.73,0,0,74.5,1012.5,44.7,18.6,15.6,19.3,122.7,1.7,3.4,"2026-08-02T01:19:59"],
    [195831,11.8,974.6,1.158,14,975,0,527.73,0,0,76.4,1012.6,44.3,18.2,15.5,19.1,140.4,1.4,3.4,"2026-08-02T01:29:59"],
    [195832,11.9,974.5,1.157,14,974.9,0,527.73,0,0,76.7,1012.5,44.8,18.2,15.6,18.9,109,1.7,3.7,"2026-08-02T01:40:01"],
    [195833,11.9,974.4,1.157,14.1,974.9,0,527.73,0,0,76.6,1012.4,44.9,18.3,15.7,19,127.1,1.7,3.8,"2026-08-02T01:50:00"],
    [195834,12,974.3,1.158,14.1,974.8,0,527.73,0,0,77,1012.4,44.7,18.2,15.6,18.8,151,2,4.2,"2026-08-02T01:59:59"],
    [195835,12,974.3,1.159,14.1,974.7,0,527.73,0,0,78.4,1012.3,44.4,17.9,15.5,18.5,116.1,1.9,4.2,"2026-08-02T02:10:01"],
    [195836,12,974.2,1.159,14.2,974.5,0,527.73,0,0,78.4,1012.2,44.4,18,15.5,18.6,114.4,1.7,4.1,"2026-08-02T02:20:01"],
    [195837,12.1,974.1,1.159,14.2,974.6,0,527.73,0,0,79.5,1012.2,44.6,17.8,15.6,18.3,118.9,1.9,4.7,"2026-08-02T02:40:01"],
    [195838,12.1,974.1,1.159,14.3,974.6,0,527.73,0,0,80.1,1012.2,44.5,17.7,15.6,18.3,142.3,1.8,4,"2026-08-02T02:50:01"],
    [195839,12.1,974.1,1.159,14.3,974.5,0,527.73,0,0,80.6,1012.2,44.6,17.7,15.6,18.2,106.3,1.9,4.1,"2026-08-02T03:00:01"],
    [195840,12.1,974,1.16,14.3,974.5,0,527.73,0,0,81,1012.1,44.6,17.6,15.6,18.2,138.5,1.7,4.7,"2026-08-02T03:10:00"],
    [195841,12.2,974,1.159,14.4,974.4,0,527.73,0,0,81.3,1012.1,44.5,17.6,15.6,18.2,111.5,1.7,3.8,"2026-08-02T03:20:00"],
    [195842,12.2,974,1.159,14.5,974.5,0,527.73,0,0,80.9,1012.1,45,17.8,15.7,18.3,121.9,1.8,3.7,"2026-08-02T03:30:01"],
    [195843,12.3,974,1.158,14.5,974.5,0,527.73,0,0,80.6,1012,45.2,17.9,15.8,18.5,110.1,1.8,3.5,"2026-08-02T03:40:01"],
    [195844,12.3,974,1.159,14.5,974.6,0,527.73,0,0,80.7,1012.1,45.1,17.9,15.7,18.5,121.1,1.7,3.5,"2026-08-02T03:50:01"],
    [195845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-02T03:53:00"],
    [195846,12.3,974,1.159,14.5,974.6,0,527.73,0,0,81.3,1012.1,44.9,17.7,15.7,18.4,112.7,1.7,3.3,"2026-08-02T04:00:00"],
    [195847,12.3,974,1.159,14.5,974.6,0,527.73,0,0,81.3,1012.1,44.9,17.7,15.7,18.4,104.8,1.7,3.3,"2026-08-02T04:00:08"],
    [195848,12.3,974,1.16,14.5,974.5,0,527.73,0,0,82.2,1012.1,44.6,17.5,15.6,18.1,149.4,1.7,3.7,"2026-08-02T04:10:02"],
    [195849,12.3,974.1,1.161,14.5,974.6,0,527.73,0,0,82.7,1012.2,44.5,17.4,15.5,18,132.6,1.6,4.1,"2026-08-02T04:20:02"],
    [195850,12.3,974.1,1.161,14.5,974.6,0,527.73,0,0,83,1012.2,44.5,17.4,15.5,17.9,119.3,1.8,3.5,"2026-08-02T04:30:03"],
    [195851,12.3,974.1,1.16,14.5,974.6,0,527.73,0,0,83.1,1012.3,44.8,17.4,15.6,18.1,116.9,1.5,3.9,"2026-08-02T04:40:02"],
    [195852,12.4,974.1,1.16,14.6,974.7,0,527.73,0,0,83.1,1012.3,45.1,17.5,15.7,18.2,115.3,1.5,3.2,"2026-08-02T04:50:02"],
    [195853,12.4,974.1,1.16,14.7,974.5,0,527.73,0,0,83,1012.2,45.1,17.6,15.7,18.2,122.3,1.8,4.1,"2026-08-02T05:00:03"],
    [195854,12.5,974.1,1.159,14.7,974.7,0,527.73,0,0,83.4,1012.2,45.4,17.6,15.8,18.1,130.4,1.8,3.8,"2026-08-02T05:10:01"],
    [195855,12.5,974.1,1.158,14.8,974.6,0,527.73,0,0,82.7,1012.2,46,17.8,16,18.5,107.4,1.6,3.9,"2026-08-02T05:20:01"],
    [195856,12.6,974.1,1.157,15,974.5,0,527.73,0,0,82.4,1012.1,46.4,18,16.2,18.6,126.2,1.9,4.6,"2026-08-02T05:30:03"],
    [195857,12.8,974,1.156,15.2,974.7,0,527.73,0,0,81.9,1012,47,18.3,16.4,18.8,111.9,2.1,4.1,"2026-08-02T05:40:02"],
    [195858,12.9,974,1.154,15.3,974.5,0,527.73,0,0,81,1012,47.6,18.6,16.6,19.2,121.7,2.1,4.3,"2026-08-02T05:50:02"],
    [195859,13,974.1,1.153,15.5,974.6,0,527.73,0,0,80.4,1012,48.5,18.9,16.9,19.5,105.7,2.2,4.6,"2026-08-02T06:00:03"],
    [195860,13.1,974,1.152,15.6,974.5,0,527.73,0,0,79.2,1011.9,48.4,19.3,16.8,19.8,112.6,2.6,4.8,"2026-08-02T06:10:01"],
    [195861,13.2,974.1,1.152,15.7,974.6,0,527.73,0,0,78.8,1011.9,49,19.4,17,19.9,107.2,2.7,5.4,"2026-08-02T06:20:01"],
    [195862,13.4,974.1,1.148,16,974.7,0,527.73,0,0,77.5,1011.9,50.8,20.1,17.6,20.6,99.3,2.6,4.9,"2026-08-02T06:40:03"],
    [195863,13.4,974.1,1.147,16,974.7,0,527.73,0,0,76.5,1011.9,51.3,20.3,17.8,20.9,117.9,3.1,5.6,"2026-08-02T06:50:03"],
    [195864,13.6,974.2,1.145,16.2,974.6,0,527.73,0,0,74.7,1011.9,51.7,20.9,17.9,21.7,114,2.7,5.7,"2026-08-02T07:00:02"],
    [195865,13.7,974.3,1.143,16.5,974.8,0,527.73,0,0,73.6,1011.9,52.8,21.4,18.2,22.2,98.6,3.1,5.5,"2026-08-02T07:20:02"],
    [195866,13.7,974.3,1.142,16.5,974.8,0,527.73,0,0,71.1,1011.9,52.5,22,18.2,22.9,102.2,3,5.7,"2026-08-02T07:30:02"],
    [195867,13.6,974.4,1.14,16.3,974.9,0,527.73,0,0,69.3,1011.9,53.2,22.2,18.4,23.1,80,3,5.9,"2026-08-02T07:40:02"],
    [195868,13.6,974.4,1.138,16.3,974.7,0,527.73,0,0,68,1011.8,53.8,22.5,18.6,23.6,87.9,3.1,5.4,"2026-08-02T07:50:03"],
    [195869,13.5,974.3,1.138,16.3,974.8,0,527.73,0,0,65.9,1011.7,53.3,23,18.4,24,106.1,3.3,6.2,"2026-08-02T08:00:02"],
    [195870,13.1,974.3,1.134,15.8,974.7,0,527.73,0,0,62.3,1011.6,53.7,23.5,18.6,24.6,89,3.5,6.3,"2026-08-02T08:10:02"],
    [195871,12.3,974.2,1.133,14.9,974.6,0,527.73,0,0,55.9,1011.5,51.1,24.3,17.8,25.6,101.7,3.3,6.8,"2026-08-02T08:20:03"],
    [195872,10.8,974.1,1.133,12.9,974.6,0,527.73,0,0,47.7,1011.3,48.3,24.8,16.9,26.1,103.3,4.6,8.8,"2026-08-02T08:40:02"],
    [195873,10.7,974.1,1.132,12.8,974.6,0,527.73,0,0,47.3,1011.3,49.7,24.8,17.3,26.1,106.1,4.1,9.4,"2026-08-02T08:50:02"],
    [195874,10.8,974.1,1.132,12.9,974.6,0,527.73,0,0,47.5,1011.3,49.6,24.9,17.3,26.3,89,4,10,"2026-08-02T09:00:01"],
    [195875,10.5,974.1,1.132,12.5,974.6,0,527.73,0,0,46.1,1011.3,48.7,24.9,17,26.2,126.9,4.7,8.4,"2026-08-02T09:10:01"],
    [195876,10.6,974.1,1.13,12.6,974.5,0,527.73,0,0,45.6,1011.3,50.3,25.2,17.5,26.6,102.7,4.2,7.8,"2026-08-02T09:20:03"],
    [195877,10.8,974.1,1.129,13,974.4,0,527.73,0,0,45.8,1011.2,50.7,25.5,17.7,27,106.1,4.3,8.9,"2026-08-02T09:30:02"],
    [195878,10.7,974,1.129,12.8,974.5,0,527.73,0,0,45.3,1011.1,50.3,25.5,17.6,27.1,135.9,4.2,8.8,"2026-08-02T09:40:01"],
    [195879,10.6,973.9,1.13,12.6,974.4,0,527.73,0,0,44.5,1011,49.3,25.6,17.2,27.1,111.8,5.1,9.7,"2026-08-02T09:50:03"],
    [195880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-02T09:52:59"],
    [195881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-02T09:53:13"],
    [195882,10.4,973.9,1.128,12.3,974.4,0,527.73,0,0,43.6,1011,49.9,25.7,17.5,27.2,108.3,4.3,9.2,"2026-08-02T10:00:02"],
    [195883,10.5,974,1.128,12.5,974.5,0,527.73,0,0,43.1,1011,49.3,26,17.3,27.7,109.3,4,8.3,"2026-08-02T10:10:01"],
    [195884,10.5,974,1.127,12.5,974.4,0,527.73,0,0,43.4,1011.1,50.6,25.9,17.7,27.5,93.8,4.2,9.8,"2026-08-02T10:20:03"],
    [195885,10.4,974,1.126,12.4,974.5,0,527.73,0,0,42.2,1011,50.7,26.3,17.7,28,101.6,4.2,8.2,"2026-08-02T10:30:01"],
    [195886,10.5,973.9,1.125,12.5,974.4,0,527.73,0,0,41.8,1010.9,50.7,26.5,17.7,28.3,129.1,3.9,7.8,"2026-08-02T10:40:01"],
    [195887,10.5,973.8,1.124,12.6,974.2,0,527.73,0,0,41.5,1010.7,51.3,26.8,17.9,28.6,98.2,3.7,8.7,"2026-08-02T11:00:03"],
    [195888,10.5,973.7,1.123,12.6,974.3,0,527.73,0,0,40.5,1010.6,50.9,27.2,17.8,29.2,128.7,3.6,8.4,"2026-08-02T11:10:03"],
    [195889,10,973.6,1.121,11.9,974.2,0,527.73,0,0,38.1,1010.5,50.6,27.4,17.7,29.4,116.3,3.4,7.3,"2026-08-02T11:20:02"],
    [195890,9.8,973.6,1.122,11.5,974,0,527.73,0,0,37,1010.4,50.2,27.5,17.6,29.5,98.2,3.7,7.3,"2026-08-02T11:30:02"],
    [195891,10,973.5,1.12,11.9,973.8,0,527.73,0,0,38,1010.3,51.6,27.5,18,29.5,92.1,4,7.4,"2026-08-02T11:40:02"],
    [195892,9.8,973.4,1.122,11.6,973.9,0,527.73,0,0,36.7,1010.2,50.2,27.7,17.6,29.8,80.2,4.2,8.5,"2026-08-02T11:50:02"],
    [195893,9.9,973.2,1.12,11.8,973.7,0,527.73,0,0,37.2,1010.1,51.2,27.7,17.9,29.8,94.1,4.1,7.2,"2026-08-02T12:00:02"],
    [195894,10,973.2,1.119,11.9,973.6,0,527.73,0,0,37.2,1010,51.7,27.8,18,29.9,124.2,3.5,8.3,"2026-08-02T12:10:03"],
    [195895,10,973.1,1.119,11.9,973.6,0,527.73,0,0,36.7,1009.9,51.4,28.1,17.9,30.3,107.4,3.7,7.5,"2026-08-02T12:20:02"],
    [195896,10.1,973.1,1.119,12.1,973.4,0,527.73,0,0,37.4,1009.9,51.6,28,18,30.1,107.1,4.4,7.2,"2026-08-02T12:30:02"],
    [195897,10.4,973,1.117,12.5,973.6,0,527.73,0,0,37.2,1009.7,53.2,28.5,18.5,30.8,68.3,3.4,7.2,"2026-08-02T12:40:03"],
    [195898,10.2,973,1.118,12.3,973.5,0,527.73,0,0,36.8,1009.7,51.8,28.5,18.1,30.7,99.7,3.1,6.2,"2026-08-02T12:50:02"],
    [195899,10.3,972.9,1.117,12.4,973.5,0,527.73,0,0,36.7,1009.6,52.5,28.6,18.3,30.9,83.7,3.2,6.2,"2026-08-02T13:10:02"],
    [195900,10.4,972.7,1.115,12.5,973.2,0,527.73,0,0,36.4,1009.4,53,28.9,18.4,31.2,139.2,2.7,5.8,"2026-08-02T13:20:01"],
    [195901,10.4,972.6,1.114,12.5,973.1,0,527.73,0,0,36,1009.2,53.2,29.1,18.5,31.5,67.2,3.2,7.1,"2026-08-02T13:30:01"],
    [195902,10.4,972.5,1.115,12.5,972.9,0,527.73,0,0,35.8,1009.1,53.2,29.2,18.5,31.5,100.3,3.5,7.4,"2026-08-02T13:40:03"],
    [195903,10.5,972.4,1.115,12.7,973,0,527.73,0,0,36.3,1009,53.3,29.2,18.5,31.6,122.4,3.6,6.2,"2026-08-02T13:50:01"],
    [195904,10.3,972.3,1.115,12.4,972.9,0,527.73,0,0,35.6,1008.9,52.7,29.2,18.3,31.6,79.9,4,7.6,"2026-08-02T14:00:01"],
    [195905,10.4,972.3,1.112,12.6,972.6,0,527.73,0,0,35.8,1008.9,54,29.3,18.7,31.7,106.3,3.3,5.9,"2026-08-02T14:10:03"],
    [195906,10.4,972,1.112,12.5,972.5,0,527.73,0,0,34.7,1008.5,53.6,29.7,18.6,32.2,111.1,3.1,7.9,"2026-08-02T14:30:01"],
    [195907,10.3,971.9,1.112,12.4,972.5,0,527.73,0,0,34.7,1008.5,53.4,29.6,18.6,32.1,114.1,3.7,8.4,"2026-08-02T14:40:02"],
    [195908,10.3,971.9,1.111,12.4,972.4,0,527.73,0,0,34.7,1008.4,54.5,29.7,18.9,32.2,118.9,3.7,8.3,"2026-08-02T14:50:00"],
    [195909,10.3,971.8,1.111,12.4,972.1,0,527.73,0,0,34.3,1008.2,53.8,29.8,18.7,32.3,107.4,3.3,6.8,"2026-08-02T15:00:00"],
    [195910,10.2,971.7,1.111,12.3,972.1,0,527.73,0,0,34.3,1008.2,53.5,29.7,18.6,32.2,101.8,3.4,6.8,"2026-08-02T15:10:03"],
    [195911,10.3,971.5,1.111,12.4,971.9,0,527.73,0,0,34.6,1008,54,29.7,18.8,32.2,86.6,3.3,6,"2026-08-02T15:20:03"],
    [195912,10.4,971.4,1.11,12.6,971.9,0,527.73,0,0,34.9,1007.9,54.6,29.7,18.9,32.2,94.4,3.1,6.6,"2026-08-02T15:30:03"],
    [195913,10.4,971.4,1.111,12.6,971.8,0,527.73,0,0,34.8,1007.8,53.9,29.7,18.7,32.2,101.2,3.8,7.4,"2026-08-02T15:40:02"],
    [195914,10.4,971.3,1.111,12.6,971.8,0,527.73,0,0,34.9,1007.8,54.3,29.7,18.8,32.2,107.1,3.5,5.9,"2026-08-02T15:50:02"],
    [195915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-02T15:53:02"],
    [195916,10.5,971.2,1.11,12.7,971.7,0,527.73,0,0,35,1007.7,54.5,29.8,18.9,32.3,103.7,3.6,6.9,"2026-08-02T16:00:01"],
    [195917,10.5,971.2,1.11,12.8,971.6,0,527.73,0,0,34.9,1007.6,54.4,29.9,18.9,32.5,107,3.2,6.8,"2026-08-02T16:10:02"],
    [195918,10.5,971.1,1.11,12.8,971.6,0,527.73,0,0,35.2,1007.6,54.5,29.8,18.9,32.3,94,3.4,6.3,"2026-08-02T16:20:02"],
    [195919,10.5,971,1.11,12.7,971.5,0,527.73,0,0,35,1007.5,54.3,29.8,18.8,32.3,81.4,3.3,6.6,"2026-08-02T16:30:03"],
    [195920,10.5,970.9,1.111,12.8,971.4,0,527.73,0,0,35.3,1007.3,54.2,29.7,18.8,32.2,99.6,3.2,5.8,"2026-08-02T16:40:02"],
    [195921,10.5,970.8,1.11,12.8,971.4,0,527.73,0,0,35.6,1007.3,54.8,29.6,18.9,32.1,78.9,3.2,6.1,"2026-08-02T16:50:02"],
    [195922,10.6,970.8,1.111,12.8,971.4,0,527.73,0,0,35.8,1007.3,53.9,29.6,18.7,32,85.7,3.1,6.3,"2026-08-02T17:00:02"],
    [195923,10.4,970.8,1.112,12.6,971.2,0,527.73,0,0,35.6,1007.3,53.7,29.4,18.6,31.9,91.2,3.6,6.1,"2026-08-02T17:10:01"],
    [195924,10.5,970.7,1.112,12.7,971.2,0,527.73,0,0,35.9,1007.2,54,29.3,18.7,31.7,103.4,3,5.5,"2026-08-02T17:20:01"],
    [195925,10.5,970.7,1.112,12.7,971.2,0,527.73,0,0,36.2,1007.2,53.9,29.3,18.7,31.6,115.4,2.9,4.9,"2026-08-02T17:30:02"],
    [195926,10.7,970.6,1.112,12.9,971,0,527.73,0,0,36.9,1007.2,53.9,29.1,18.7,31.5,85.8,2.9,5.4,"2026-08-02T17:40:01"],
    [195927,10.6,970.6,1.113,12.9,971.2,0,527.73,0,0,37.2,1007.1,54.1,29,18.7,31.3,80.2,2.5,5.1,"2026-08-02T17:50:01"],
    [195928,10.5,970.5,1.114,12.6,970.9,0,527.73,0,0,37.3,1007.1,52.4,28.6,18.2,30.9,96.7,2.4,4.3,"2026-08-02T18:00:03"],
    [195929,10.2,970.5,1.116,12.2,971,0,527.73,0,0,37.1,1007.1,51.6,28.3,18,30.5,88.9,2.4,6,"2026-08-02T18:10:01"],
    [195930,10,970.5,1.117,11.9,971,0,527.73,0,0,37,1007.2,51.1,28,17.8,30.1,91.4,2.5,4.8,"2026-08-02T18:20:01"],
    [195931,10,970.5,1.119,11.8,971,0,527.73,0,0,37.6,1007.2,50.5,27.6,17.6,29.7,104,2.4,4.6,"2026-08-02T18:30:02"],
    [195932,10,970.5,1.12,11.8,971.1,0,527.73,0,0,38.6,1007.3,49.9,27.1,17.4,29.1,91,2.3,4,"2026-08-02T18:40:01"],
    [195933,9.8,970.5,1.121,11.5,971.1,0,527.73,0,0,38.4,1007.4,49.2,26.9,17.2,28.8,87.9,2.4,4.3,"2026-08-02T18:50:01"],
    [195934,9.7,970.5,1.122,11.3,971.1,0,527.73,0,0,38.1,1007.4,49,26.8,17.1,28.7,87.8,2.3,4.7,"2026-08-02T19:00:02"],
    [195935,9.6,970.6,1.123,11.2,971.1,0,527.73,0,0,38.3,1007.5,48.3,26.5,16.9,28.4,107.7,2,4.4,"2026-08-02T19:10:00"],
    [195936,9.5,970.6,1.124,11,971.1,0,527.73,0,0,38.3,1007.5,48.2,26.3,16.9,28.2,109.2,2,4.9,"2026-08-02T19:20:01"],
    [195937,9.5,970.7,1.127,11,971.1,0,527.73,0,0,40.3,1007.7,47.3,25.5,16.6,27.3,107.9,2.1,4.7,"2026-08-02T19:50:02"],
    [195938,9.5,970.6,1.127,11,971.2,0,527.73,0,0,40.7,1007.6,47.1,25.3,16.5,27,116.2,2.2,4.4,"2026-08-02T20:00:02"],
    [195939,9.3,970.7,1.127,10.7,971.2,0,527.73,0,0,39.7,1007.7,46.9,25.4,16.4,27.1,134.4,2.4,5.1,"2026-08-02T20:10:02"],
    [195940,9.4,970.8,1.128,10.9,971.2,0,527.73,0,0,40.7,1007.8,46.7,25.2,16.4,26.8,114.3,2.4,4.9,"2026-08-02T20:20:03"],
    [195941,9.5,970.7,1.13,10.9,971.2,0,527.73,0,0,41.4,1007.8,46.5,25,16.3,26.6,116.6,2.5,5.5,"2026-08-02T20:30:02"],
    [195942,9.6,970.7,1.13,11.1,971.2,0,527.73,0,0,42.7,1007.8,46.5,24.6,16.3,26.1,122.4,2.4,4.7,"2026-08-02T20:40:02"],
    [195943,9.7,970.7,1.131,11.2,971.3,0,527.73,0,0,43.5,1007.9,46.6,24.4,16.3,26,128.5,2.3,4.3,"2026-08-02T20:50:02"],
    [195944,9.6,970.8,1.13,11.2,971.3,0,527.73,0,0,43.1,1007.9,46.7,24.5,16.4,26.1,130.2,2.4,5.1,"2026-08-02T21:00:02"],
    [195945,9.7,970.8,1.131,11.2,971.3,0,527.73,0,0,43.6,1007.9,46.5,24.4,16.3,25.9,122,2.4,4.7,"2026-08-02T21:10:01"],
    [195946,9.7,970.7,1.131,11.2,971.2,0,527.73,0,0,43.9,1007.9,46.7,24.3,16.3,25.8,109.2,2.6,5.3,"2026-08-02T21:20:02"],
    [195947,9.8,970.7,1.132,11.3,971.2,0,527.73,0,0,44.7,1007.9,46.3,24.1,16.2,25.5,120.1,2.6,6.1,"2026-08-02T21:30:01"],
    [195948,9.7,970.8,1.132,11.3,971.2,0,527.73,0,0,44.6,1008,46.3,24.1,16.2,25.5,105.9,2.7,5.7,"2026-08-02T21:40:01"],
    [195949,9.8,970.8,1.133,11.4,971.3,0,527.73,0,0,45.6,1008,46.4,23.9,16.2,25.3,111.1,2.6,4.7,"2026-08-02T21:50:02"],
    [195950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-02T21:52:59"],
    [195951,10,970.8,1.135,11.6,971.4,0,527.73,0,0,47.4,1008.1,46,23.5,16.1,24.8,124.5,2,4.4,"2026-08-02T22:00:01"],
    [195952,10.2,970.9,1.136,11.9,971.3,0,527.73,0,0,48.9,1008.2,46.3,23.3,16.2,24.6,129.9,2.3,4.1,"2026-08-02T22:10:01"],
    [195953,10.2,970.9,1.136,12,971.4,0,527.73,0,0,49.8,1008.2,46.2,23,16.2,24.3,118.6,2.1,4.1,"2026-08-02T22:20:02"],
    [195954,10.3,970.8,1.136,12,971.4,0,527.73,0,0,50.4,1008.1,46.2,22.9,16.2,24.1,114.4,2.4,4.9,"2026-08-02T22:30:01"],
    [195955,10.3,970.8,1.136,12,971.3,0,527.73,0,0,50.3,1008.1,46.3,22.9,16.2,24.2,131.5,2.3,4.4,"2026-08-02T22:40:00"],
    [195956,10.4,970.7,1.136,12.2,971.2,0,527.73,0,0,51.1,1008,46.5,22.8,16.2,24.1,129.9,2.1,3.9,"2026-08-02T22:50:02"],
    [195957,10.5,970.7,1.137,12.4,971.1,0,527.73,0,0,52.1,1008,46.6,22.7,16.3,24,113.2,2,4,"2026-08-02T23:00:01"],
    [195958,10.7,970.6,1.137,12.6,971.2,0,527.73,0,0,53.5,1008,46.9,22.5,16.4,23.8,124.3,2.1,4,"2026-08-02T23:10:00"],
    [195959,10.9,970.6,1.137,12.9,971,0,527.73,0,0,54.8,1007.9,47.2,22.4,16.5,23.7,111,1.9,3.8,"2026-08-02T23:20:02"],
    [195960,11.1,970.6,1.137,13.2,971,0,527.73,0,0,56.2,1007.9,47.8,22.3,16.7,23.6,120,1.8,3.6,"2026-08-02T23:30:00"],
    [195961,11.4,970.5,1.137,13.6,971,0,527.73,0,0,57.6,1007.9,48.5,22.4,16.9,23.7,118.9,1.7,3.3,"2026-08-02T23:40:02"],
    [195962,11.7,970.5,1.135,14.1,970.9,0,527.73,0,0,58.6,1007.8,49.9,22.6,17.4,24,124.1,1.7,4.1,"2026-08-02T23:50:02"],
    [195963,12,970.4,1.135,14.4,970.9,0,527.73,0,0,58.8,1007.7,50,22.8,17.4,24.2,126.4,1.9,3.8,"2026-08-03T00:00:02"],
    [195964,12.2,970.3,1.136,14.6,970.9,0,527.73,0,0,60.7,1007.6,50.3,22.6,17.5,23.9,122.1,1.8,4.4,"2026-08-03T00:20:02"],
    [195965,12.3,970.2,1.135,14.8,970.7,0,527.73,0,0,61.4,1007.5,50.6,22.6,17.6,23.9,126.7,1.6,4,"2026-08-03T00:30:02"],
    [195966,12.4,970.2,1.136,14.9,970.7,0,527.73,0,0,62.1,1007.5,50.6,22.5,17.5,23.8,129,1.9,4,"2026-08-03T00:40:02"],
    [195967,12.5,970.1,1.137,15,970.5,0,527.73,0,0,63.4,1007.4,50.5,22.2,17.5,23.6,122.4,1.5,3.3,"2026-08-03T00:50:01"],
    [195968,12.5,970,1.139,14.9,970.5,0,527.73,0,0,66.5,1007.5,49.8,21.4,17.3,23,158.2,0.9,3,"2026-08-03T01:10:02"],
    [195969,12.5,970,1.141,15,970.5,0,527.73,0,0,67.5,1007.5,49.3,21.3,17.1,23,0,0.7,1.2,"2026-08-03T01:20:02"],
    [195970,12.6,970,1.144,15,970.6,0,527.73,0,0,69.8,1007.6,48.6,20.7,16.9,22.5,313.6,0.5,1.1,"2026-08-03T01:30:01"],
    [195971,12.6,970.1,1.141,15.1,970.6,0,527.73,0,0,69.5,1007.6,49.4,20.9,17.2,22.9,40.4,0,0.8,"2026-08-03T01:50:01"],
    [195972,12.4,970,1.145,14.8,970.6,0,527.73,0,0,71.3,1007.6,47.8,20.1,16.6,22.2,287.6,0,0.7,"2026-08-03T02:10:02"],
    [195973,12.5,970,1.145,14.8,970.6,0,527.73,0,0,72.3,1007.6,48.4,20,16.8,22.1,0,0,0.5,"2026-08-03T02:20:00"],
    [195974,12.5,970,1.145,15,970.5,0,527.73,0,0,72.4,1007.6,48.3,20.1,16.8,22.2,266.4,0,0.6,"2026-08-03T02:30:00"],
    [195975,12.5,970,1.144,14.9,970.4,0,527.73,0,0,72,1007.6,48.3,20.1,16.8,22.2,116.5,0,0.7,"2026-08-03T02:40:01"],
    [195976,12.4,969.9,1.146,14.8,970.4,0,527.73,0,0,72.5,1007.5,47.6,19.9,16.5,22,0,0,0.7,"2026-08-03T02:50:09"],
    [195977,12.5,969.9,1.146,14.9,970.4,0,527.73,0,0,73.3,1007.5,48,19.8,16.7,21.8,0,0,1.1,"2026-08-03T03:00:00"],
    [195978,12.7,969.9,1.145,15.1,970.4,0,527.73,0,0,74,1007.6,48.6,19.9,16.9,21.9,0,0,0.7,"2026-08-03T03:10:02"],
    [195979,12.9,969.9,1.144,15.4,970.5,0,527.73,0,0,74,1007.5,49.5,20.2,17.2,22.1,171.8,0.3,2.3,"2026-08-03T03:20:00"],
    [195980,13,969.8,1.143,15.5,970.3,0,527.73,0,0,73.7,1007.4,49.6,20.4,17.2,21.9,113.6,0.8,2.2,"2026-08-03T03:30:00"],
    [195981,13,969.8,1.143,15.5,970.4,0,527.73,0,0,74.1,1007.3,49.8,20.3,17.3,22,146.7,0.6,1.6,"2026-08-03T03:40:02"],
    [195982,13.1,969.8,1.143,15.7,970.4,0,527.73,0,0,74.1,1007.4,50.1,20.4,17.4,22,111.9,0.7,1.9,"2026-08-03T03:50:00"],
    [195983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-03T03:53:00"],
    [195984,13.2,969.9,1.143,15.8,970.4,0,527.73,0,0,74.5,1007.4,50.1,20.4,17.4,22,100.3,0.8,1.8,"2026-08-03T04:00:00"],
    [195985,13.2,969.8,1.144,15.7,970.4,0,527.73,0,0,75.5,1007.4,49.8,20.2,17.3,21.9,85.8,0.6,1.1,"2026-08-03T04:10:01"],
    [195986,13.1,969.9,1.145,15.7,970.3,0,527.73,0,0,76.1,1007.5,49.4,20,17.2,21.7,72,0.6,0.9,"2026-08-03T04:20:01"],
    [195987,13.2,969.9,1.143,15.8,970.4,0,527.73,0,0,76.3,1007.5,50.2,20.1,17.4,22.1,83.9,0,0.5,"2026-08-03T04:30:02"],
    [195988,13.3,970,1.143,15.9,970.5,0,527.73,0,0,75.5,1007.5,50.6,20.4,17.5,22.4,18.3,0,0.8,"2026-08-03T04:40:02"],
    [195989,13.3,970,1.141,15.9,970.4,0,527.73,0,0,74.8,1007.5,51.4,20.6,17.8,22.7,0,0,0.6,"2026-08-03T04:50:01"],
    [195990,13.7,970.2,1.14,16.4,970.7,0,527.73,0,0,74.5,1007.6,52.6,21.1,18.2,23.2,126,0,0.4,"2026-08-03T05:10:01"],
    [195991,14.3,970.3,1.139,17.1,970.8,0,527.73,0,0,76.1,1007.7,53.5,21.5,18.4,23.4,101,0.5,1.5,"2026-08-03T05:30:01"],
    [195992,14.2,970.4,1.138,17,970.9,0,527.73,0,0,76,1007.8,53.8,21.4,18.5,23.4,0,0.3,1,"2026-08-03T05:40:00"],
    [195993,14.6,970.5,1.131,17.5,971,0,527.73,0,0,73.6,1007.8,57,22.4,19.5,24.5,0,0,0.7,"2026-08-03T05:50:00"],
    [195994,14.8,970.6,1.13,17.8,971.2,0,527.73,0,0,68.3,1007.7,58.4,24,19.9,26.1,0,0.4,0.9,"2026-08-03T06:00:02"],
    [195995,14.8,970.8,1.133,17.7,971.4,0,527.73,0,0,70,1008,56.3,23.5,19.3,25.2,276.7,1.2,3.3,"2026-08-03T06:10:01"],
    [195996,14.4,970.9,1.133,17.3,971.5,0,527.73,0,0,69.9,1008.1,56.2,23,19.3,24.6,267,1.3,2.3,"2026-08-03T06:20:01"],
    [195997,14.2,971.1,1.137,17,971.5,0,527.73,0,0,70,1008.3,53.5,22.8,18.4,24.3,271.6,1.3,2.3,"2026-08-03T06:30:01"],
    [195998,14.2,971.2,1.136,17,971.7,0,527.73,0,0,72.7,1008.5,55.3,22.1,19,23.8,285.3,0.8,1.7,"2026-08-03T06:40:00"],
    [195999,13.9,971.2,1.14,16.7,971.7,0,527.73,0,0,70.9,1008.5,52.4,22.2,18.1,23.5,290,1.7,3,"2026-08-03T06:50:00"],
    [196000,13.9,971.2,1.135,16.7,971.7,0,527.73,0,0,70.6,1008.6,54.2,22.3,18.7,23.9,285.9,1,3.3,"2026-08-03T07:00:01"],
    [196001,12.4,971.1,1.142,14.9,971.7,0,527.73,0,0,66.6,1008.6,48.6,21.4,16.9,22.6,284.4,1.5,3.9,"2026-08-03T07:10:00"],
    [196002,11.8,971.2,1.144,14,971.6,0,527.73,0,0,65.2,1008.8,47.1,20.8,16.4,21.9,232.9,1.7,3.5,"2026-08-03T07:20:00"],
    [196003,12.3,971.1,1.14,14.7,971.6,0,527.73,0,0,66.3,1008.7,50.2,21.2,17.4,23.3,0,0.3,1.3,"2026-08-03T07:30:01"],
    [196004,12.6,971.1,1.138,15.1,971.6,0,527.73,0,0,65.7,1008.5,50.9,21.8,17.7,23.7,84.3,0.5,1.5,"2026-08-03T07:39:59"],
    [196005,13.2,971.2,1.136,15.9,971.7,0,527.73,0,0,67.4,1008.5,53.8,22.2,18.6,23.9,58.1,0.6,1.7,"2026-08-03T07:50:00"],
    [196006,14.2,971.3,1.135,17,971.7,0,527.73,0,0,70.5,1008.6,55.6,22.6,19.1,24.5,92.4,0.6,1.8,"2026-08-03T08:00:01"],
    [196007,14.8,971.1,1.136,17.7,971.4,0,527.73,0,0,75.2,1008.4,56.1,22.3,19.2,23.8,84.6,1.4,3.4,"2026-08-03T08:09:59"],
    [196008,15.1,970.8,1.135,18,971.5,0,527.73,0,0,77.8,1008.2,57.2,22.1,19.5,23.8,93.4,0.7,2.1,"2026-08-03T08:20:02"],
    [196009,15.5,971.1,1.132,18.5,971.7,0,527.73,0,0,75.3,1008.3,57.6,23.1,19.7,24.8,280.3,0.8,2.7,"2026-08-03T08:30:01"],
    [196010,13.3,971.1,1.137,16,971.3,0,527.73,0,0,67.2,1008.4,52.6,22.4,18.2,24,0,1,3.1,"2026-08-03T08:40:01"],
    [196011,13.9,970.8,1.133,16.7,971.4,0,527.73,0,0,68.8,1008.1,56,22.7,19.2,24.5,127.9,0.6,1.8,"2026-08-03T08:50:01"],
    [196012,14.5,971.3,1.131,17.4,971.8,0,527.82,0,0,69.7,1008.5,56.8,23.3,19.4,24.7,292.1,2,4.5,"2026-08-03T09:10:01"],
    [196013,14.5,971.2,1.125,17.5,971.7,0,527.82,0,0,64.9,1008.3,58.8,24.5,20.1,26.3,265.9,1.2,3.2,"2026-08-03T09:20:01"],
    [196014,14.3,971.3,1.124,17.3,971.8,0,527.82,0,0,60.3,1008.2,57.9,25.6,19.8,27.4,281.7,1.8,3.9,"2026-08-03T09:30:00"],
    [196015,13.9,971.4,1.126,16.8,971.9,0,527.82,0,0,60.3,1008.4,57.1,25,19.6,26.6,289,2.6,4.1,"2026-08-03T09:40:00"],
    [196016,13.9,971.4,1.126,16.9,971.8,0,527.82,0,0,59.7,1008.3,56.7,25.3,19.5,27,271.9,2.4,4.1,"2026-08-03T09:50:01"],
    [196017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-03T09:53:00"],
    [196018,13.9,971.4,1.123,16.9,971.9,0,527.82,0,0,58.9,1008.4,58.5,25.5,20,27.2,295.9,2.1,3.9,"2026-08-03T10:00:01"],
    [196019,14.2,971.5,1.119,17.3,972,0,527.82,0,0,56.8,1008.3,60.4,26.5,20.5,28.4,296,2.4,4.9,"2026-08-03T10:10:02"],
    [196020,14.3,971.5,1.118,17.4,972,0,527.82,0,0,54.9,1008.2,60.3,27.3,20.5,29.3,281,2.2,5,"2026-08-03T10:20:03"],
    [196021,14.2,971.5,1.118,17.2,971.9,0,527.82,0,0,54.3,1008.2,60,27.3,20.4,29.3,319.2,2.7,4.9,"2026-08-03T10:30:02"],
    [196022,14.5,971.5,1.116,17.6,972,0,527.82,0,0,53.8,1008.2,61.3,27.8,20.8,30,288.2,2.3,4.1,"2026-08-03T10:50:02"],
    [196023,14.3,971.5,1.113,17.4,971.9,0,527.82,0,0,52,1008.1,61.7,28.2,20.9,30.4,300.5,1.8,4.1,"2026-08-03T11:00:01"],
    [196024,14,971.4,1.111,17.1,971.9,0,527.82,0,0,49.2,1008,61.4,28.8,20.8,31.1,273.4,2,3.6,"2026-08-03T11:10:01"],
    [196025,13.8,971.4,1.111,16.9,971.8,0,527.82,0,0,47.8,1007.9,61,29.1,20.7,31.5,285.1,2.3,5,"2026-08-03T11:20:03"],
    [196026,14,971.3,1.11,17.1,971.9,0,527.82,0,0,48,1007.8,60.8,29.3,20.7,31.7,283.7,2.5,4.8,"2026-08-03T11:30:01"],
    [196027,13.6,971.3,1.109,16.7,971.7,0,527.82,0,0,45.7,1007.7,61.4,29.6,20.9,32.1,295.3,2.4,5.1,"2026-08-03T11:40:01"],
    [196028,13.7,971.2,1.108,16.9,971.7,0,527.82,0,0,45.1,1007.6,62.1,30.1,21.1,32.5,260.3,1.8,3.9,"2026-08-03T11:50:03"],
    [196029,13.9,971.1,1.107,17.1,971.7,0,527.82,0,0,45.8,1007.5,62.4,30.1,21.1,32.6,172.7,1.9,4.2,"2026-08-03T12:00:01"],
    [196030,13.9,971.1,1.104,17.2,971.5,0,527.82,0,0,44.4,1007.4,63.5,30.7,21.4,33.2,283.1,1.1,3.3,"2026-08-03T12:10:01"],
    [196031,13.3,971.1,1.102,16.5,971.6,0,527.82,0,0,41.2,1007.3,62.8,31.2,21.3,33.7,86.1,0.5,2.4,"2026-08-03T12:30:01"],
    [196032,13.5,971,1.101,16.7,971.4,0,527.82,0,0,41.2,1007.2,63.7,31.5,21.5,34.1,357.4,1.3,3.3,"2026-08-03T12:40:02"],
    [196033,13.4,970.8,1.101,16.7,971.3,0,527.82,0,0,40.1,1006.9,64.4,31.9,21.7,34.6,330.9,1.6,3.9,"2026-08-03T12:50:02"],
    [196034,13.5,970.8,1.1,16.7,971.3,0,527.82,0,0,40.3,1006.9,63.7,31.9,21.5,34.6,284.7,1.5,3.5,"2026-08-03T13:00:02"],
    [196035,12.9,970.7,1.1,16.1,971.2,0,527.82,0,0,38,1006.8,62,32.2,21,35,339.1,1.6,3.9,"2026-08-03T13:10:03"],
    [196036,12.7,970.6,1.098,15.8,971.1,0,527.82,0,0,37.1,1006.7,62.4,32.4,21.2,35.1,337.3,1.3,3.2,"2026-08-03T13:20:03"],
    [196037,12.5,970.6,1.096,15.6,970.9,0,527.82,0,0,35,1006.6,63.6,33.1,21.5,35.9,265,1.2,2.7,"2026-08-03T13:30:03"],
    [196038,12.7,970.5,1.096,15.9,971,0,527.82,0,0,35.6,1006.5,63.2,33.1,21.4,35.9,283.8,1.3,3.8,"2026-08-03T13:40:03"],
    [196039,13,970.5,1.093,16.2,970.9,0,527.82,0,0,35.8,1006.5,65,33.3,21.9,36.2,40.3,1.1,2.6,"2026-08-03T13:50:02"],
    [196040,12.9,970.4,1.094,16,970.9,0,527.82,0,0,35.1,1006.3,64.2,33.6,21.7,36.5,2.6,1.3,4.6,"2026-08-03T14:00:02"],
    [196041,12.8,970.3,1.095,16,970.9,0,527.82,0,0,35.2,1006.2,63.6,33.5,21.5,36.4,355.8,1.6,4.2,"2026-08-03T14:10:02"],
    [196042,12.7,970,1.094,15.8,970.5,0,527.82,0,0,34.7,1006,63.6,33.5,21.5,36.2,101.2,0.9,2.2,"2026-08-03T14:30:01"],
    [196043,12.9,969.9,1.092,16.1,970.3,0,527.82,0,0,35.1,1005.8,65.6,33.6,22,36.6,67.7,1.4,3,"2026-08-03T14:40:03"],
    [196044,12.9,969.8,1.093,16.1,970.3,0,527.82,0,0,35,1005.7,65.7,33.7,22.1,36.7,98.9,1.6,3.2,"2026-08-03T14:50:02"],
    [196045,13.2,969.7,1.093,16.5,970.2,0,527.82,0,0,35.9,1005.6,64.5,33.6,21.7,36.5,133,1.2,2.8,"2026-08-03T15:00:02"],
    [196046,12.9,969.8,1.092,16.1,970.2,0,527.82,0,0,35,1005.7,65.3,33.7,21.9,36.5,60.1,1.1,3.5,"2026-08-03T15:10:03"],
    [196047,13.4,969.7,1.094,16.7,970.2,0,527.82,0,0,36.4,1005.6,64.9,33.6,21.8,36.5,108.6,1.2,2.4,"2026-08-03T15:20:01"],
    [196048,13.1,969.7,1.095,16.3,970.1,0,527.82,0,0,36.2,1005.6,63.5,33.3,21.5,36,82.9,0.9,1.8,"2026-08-03T15:30:01"],
    [196049,13.1,969.6,1.093,16.3,970.1,0,527.82,0,0,36.1,1005.5,65,33.4,21.9,35.8,112,0,1.5,"2026-08-03T15:40:02"],
    [196050,13.6,969.5,1.095,16.9,969.9,0,527.82,0,0,37.8,1005.4,65.9,33.2,22.1,35.9,0,0.9,1.7,"2026-08-03T15:50:01"],
    [196051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-03T15:53:01"],
    [196052,13.9,969.5,1.095,17.2,970,0,527.82,0,0,39.1,1005.4,66.2,33,22.1,35.6,88.2,0.6,1.4,"2026-08-03T16:00:01"],
    [196053,14.4,969.4,1.095,17.8,970,0,527.82,0,0,40.5,1005.4,67.7,33,22.5,35.6,81.4,0.7,1.6,"2026-08-03T16:10:02"],
    [196054,15,969.2,1.095,18.4,969.6,0,527.82,0,0,43.4,1005.2,68.7,32.5,22.8,35.1,78.9,0.9,1.8,"2026-08-03T16:30:01"],
    [196055,15.4,969,1.097,18.8,969.5,0,527.82,0,0,45.3,1005,68.6,32.2,22.7,34.8,86.7,0.8,1.3,"2026-08-03T16:40:03"],
    [196056,15.7,968.9,1.098,19.1,969.4,0,527.82,0,0,47,1004.9,68.2,31.9,22.6,34.4,121.6,0.7,1.4,"2026-08-03T16:50:01"],
    [196057,15.5,968.9,1.098,18.9,969.3,0,527.82,0,0,46.9,1004.9,68.3,31.7,22.7,34.3,119.5,1,2.8,"2026-08-03T17:00:02"],
    [196058,15.1,968.9,1.099,18.5,969.3,0,527.82,0,0,45.8,1004.9,66.8,31.6,22.3,34.1,142.8,0.9,2.7,"2026-08-03T17:10:02"],
    [196059,15,968.9,1.101,18.3,969.3,0,527.82,0,0,46.2,1005,66.1,31.3,22.1,33.7,124.7,0.7,2,"2026-08-03T17:20:02"],
    [196060,14.9,968.8,1.101,18.2,969.3,0,527.82,0,0,47,1005,66,30.9,22.1,33.4,145.5,0.9,2.2,"2026-08-03T17:30:03"],
    [196061,15.1,968.8,1.102,18.4,969.3,0,527.82,0,0,48.4,1005,66.4,30.6,22.2,33,122.9,0.7,1.3,"2026-08-03T17:40:03"],
    [196062,15.2,969,1.102,18.6,969.5,0,527.82,0,0,49.3,1005.2,67,30.4,22.3,32.7,0,0,1.4,"2026-08-03T18:00:03"],
    [196063,15.1,969.1,1.103,18.5,969.6,0,527.82,0,0,48.7,1005.3,66,30.5,22.1,32.8,0,0,1.4,"2026-08-03T18:10:02"],
    [196064,14.9,969.1,1.104,18.2,969.7,0,527.82,0,0,48.3,1005.3,65.1,30.3,21.8,32.6,137.9,0,1.2,"2026-08-03T18:20:02"],
    [196065,14.7,969,1.104,18,969.5,0,527.82,0,0,47.9,1005.3,64.6,30.2,21.7,32.5,151.3,0.4,1,"2026-08-03T18:30:02"],
    [196066,15.2,968.9,1.108,18.4,969.2,0,527.82,0,0,51.6,1005.2,64.8,29.5,21.7,31.7,0,0,0.6,"2026-08-03T18:40:01"],
    [196067,15.4,968.8,1.11,18.7,969.3,0,527.82,0,0,54.7,1005.2,64.9,28.7,21.7,31,266.4,0,0.7,"2026-08-03T18:50:01"],
    [196068,15.4,968.9,1.11,18.6,969.3,0,527.82,0,0,55.6,1005.3,63.9,28.3,21.5,30.6,289.7,0,0.7,"2026-08-03T19:00:03"],
    [196069,14.9,969,1.111,18.1,969.5,0,527.82,0,0,54.3,1005.5,63.3,28.2,21.3,30.4,0,0,0.8,"2026-08-03T19:10:02"],
    [196070,15,969,1.114,18.1,969.5,0,527.82,0,0,56.3,1005.6,61.3,27.6,20.8,29.9,0,0.4,0.9,"2026-08-03T19:20:02"],
    [196071,14.1,969.2,1.109,17.2,969.7,0,527.82,0,0,49.1,1005.6,62.1,29,21,31.2,0,0,0.8,"2026-08-03T19:40:01"],
    [196072,13.9,969.3,1.108,17.1,969.8,0,527.82,0,0,48,1005.7,61.9,29.2,21,31.5,0,0,0.8,"2026-08-03T19:50:01"],
    [196073,13.9,969.4,1.108,17,970,0,527.82,0,0,47.7,1005.8,61.7,29.2,20.9,31.5,0,0,0.9,"2026-08-03T20:00:02"],
    [196074,13.6,969.5,1.107,16.8,970,0,527.82,0,0,46.3,1005.9,61.6,29.5,20.9,31.8,266.2,0,0.9,"2026-08-03T20:10:01"],
    [196075,13.5,969.6,1.108,16.6,970.1,0,527.82,0,0,45.8,1006,61.1,29.5,20.7,31.8,260.2,0,0.9,"2026-08-03T20:20:01"],
    [196076,13.4,969.6,1.108,16.5,970,0,527.82,0,0,45.9,1006,60.1,29.4,20.5,31.7,257.8,0.3,1.3,"2026-08-03T20:30:11"],
    [196077,13.2,969.5,1.109,16.3,970,0,527.82,0,0,45.5,1005.9,60.4,29.3,20.5,31.6,272.6,0,0.8,"2026-08-03T20:40:00"],
    [196078,13.7,969.3,1.111,16.8,969.7,0,527.82,0,0,49.3,1005.8,59,28.5,20.1,30.7,0,0.3,1,"2026-08-03T21:00:03"],
    [196079,12.7,969.2,1.108,15.6,969.7,0,527.82,0,0,43.4,1005.6,59.4,29.4,20.3,31.7,158,0.3,1.9,"2026-08-03T21:10:01"],
    [196080,12.7,969.2,1.109,15.6,969.8,0,527.82,0,0,43.5,1005.6,58.9,29.3,20.1,31.6,261.9,0,0.8,"2026-08-03T21:20:02"],
    [196081,12.7,969.1,1.109,15.6,969.4,0,527.82,0,0,43.7,1005.5,58.8,29.2,20.1,31.5,0,0,2,"2026-08-03T21:30:02"],
    [196082,12.5,968.9,1.108,15.4,969.4,0,527.82,0,0,42.9,1005.4,58.6,29.3,20,31.6,0,0.4,1.8,"2026-08-03T21:40:02"],
    [196083,12.4,968.8,1.109,15.3,969.4,0,527.82,0,0,42.4,1005.2,57.9,29.4,19.8,31.6,167.6,0,1.2,"2026-08-03T21:50:02"],
    [196084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-03T21:53:00"],
    [196085,12.3,968.8,1.109,15.1,969.3,0,527.82,0,0,42.4,1005.2,57.3,29.2,19.7,31.5,0,0,1.4,"2026-08-03T22:00:02"],
    [196086,11.9,968.9,1.107,14.7,969.5,0,527.82,0,0,40.4,1005.3,57.8,29.6,19.8,31.9,166.2,0.4,3.3,"2026-08-03T22:10:02"],
    [196087,12.1,969.1,1.107,15,969.6,0,527.82,0,0,40.6,1005.5,58.5,29.8,20,32.1,55.1,0.4,3.9,"2026-08-03T22:20:02"],
    [196088,12.5,969.1,1.107,15.4,969.6,0,527.82,0,0,41.8,1005.5,59.4,29.8,20.3,32.1,334.6,0.4,2.1,"2026-08-03T22:30:02"],
    [196089,12.7,969.2,1.106,15.7,969.7,0,527.82,0,0,42.1,1005.5,59.7,29.9,20.4,32.3,0,0.4,1.7,"2026-08-03T22:40:02"],
    [196090,13.3,969.2,1.113,16.3,969.8,0,527.82,0,0,48.5,1005.8,59.2,28.2,20.2,30.4,260.8,1.7,5.3,"2026-08-03T23:00:01"],
    [196091,13.3,969.3,1.114,16.3,969.8,0,527.82,0,0,49.1,1005.9,59,28,20.1,30.1,278.2,1.5,2.8,"2026-08-03T23:10:01"],
    [196092,13.2,969.5,1.113,16.2,969.9,0,527.82,0,0,48.5,1006.1,58.9,28,20.1,30.2,260.3,2.3,5.3,"2026-08-03T23:30:01"],
    [196093,13.3,969.4,1.113,16.4,969.9,0,527.82,0,0,49.1,1006,59.4,28,20.2,30.2,254.8,1.7,4.2,"2026-08-03T23:40:01"],
    [196094,13.6,969.3,1.112,16.7,969.7,0,527.82,0,0,49.8,1005.8,60.3,28.1,20.5,30.3,261.6,1.4,5.4,"2026-08-03T23:50:10"],
    [196095,13.8,969.1,1.111,16.8,969.5,0,527.82,0,0,49.5,1005.6,60.5,28.4,20.5,30.7,270.7,1.5,4,"2026-08-04T00:00:01"],
    [196096,13.6,969.1,1.111,16.7,969.6,0,527.82,0,0,48.7,1005.5,60.2,28.5,20.5,30.8,257.9,1.1,3.8,"2026-08-04T00:10:01"],
    [196097,13.6,969.1,1.112,16.6,969.6,0,527.82,0,0,49.1,1005.6,60,28.3,20.4,30.6,258.4,0.8,3.3,"2026-08-04T00:20:02"],
    [196098,13.5,969,1.113,16.6,969.6,0,527.82,0,0,49.4,1005.5,59.6,28.2,20.3,30.4,260.6,0.8,2.7,"2026-08-04T00:30:01"],
    [196099,13.5,969.1,1.113,16.5,969.7,0,527.82,0,0,49.5,1005.7,59.4,28.1,20.2,30.3,0,1.1,4.4,"2026-08-04T00:40:00"],
    [196100,13.4,969.4,1.113,16.4,970.1,0,527.82,0,0,48.8,1005.9,59.5,28.2,20.3,30.4,264.2,1.6,6.2,"2026-08-04T00:50:02"],
    [196101,13.7,969.8,1.119,16.7,970.1,0,527.82,0,0,52,1006.5,58.7,27.5,20,29.5,251.8,2.7,9.3,"2026-08-04T01:00:00"],
    [196102,13.8,970,1.122,16.8,970.7,0,527.82,0,0,57.1,1006.9,57.4,25.9,19.7,27.8,274.5,1.9,7.3,"2026-08-04T01:10:00"],
    [196103,13.7,970.2,1.124,16.6,970.8,0,527.82,0,0,58.3,1007.1,56.8,25.4,19.5,27.2,277,1.8,5.4,"2026-08-04T01:20:02"],
    [196104,13.7,970.3,1.126,16.6,970.7,0,527.82,0,0,59.8,1007.3,56.4,25,19.4,26.6,276.6,2.1,6.6,"2026-08-04T01:30:01"],
    [196105,13.9,970.6,1.128,16.8,971.2,0,527.82,0,0,62.1,1007.6,56.3,24.5,19.3,26,0,2.6,7.4,"2026-08-04T01:40:02"],
    [196106,13.9,970.7,1.13,16.8,971.3,0,527.82,0,0,63.5,1007.8,55.8,24.2,19.2,25.8,262.3,1.5,5.4,"2026-08-04T01:50:02"],
    [196107,13.8,970.8,1.13,16.7,971.3,0,527.82,0,0,63.7,1007.9,55.7,24,19.1,25.8,268.7,1.1,3.4,"2026-08-04T02:00:02"],
    [196108,13.8,970.9,1.13,16.7,971.3,0,527.82,0,0,63.7,1008,55.7,24,19.1,25.9,0,0.8,3,"2026-08-04T02:10:02"],
    [196109,13.9,970.7,1.129,16.8,971.2,0,527.82,0,0,63.7,1007.8,55.9,24.1,19.2,26.2,0,0.3,2.3,"2026-08-04T02:20:01"],
    [196110,13.9,970.6,1.129,16.8,971,0,527.82,0,0,64,1007.7,55.8,24,19.2,26.1,23.9,0,1.4,"2026-08-04T02:30:01"],
    [196111,13.8,970.7,1.131,16.7,971.2,0,527.82,0,0,64.7,1007.8,55.1,23.8,18.9,25.5,265.5,1,2.2,"2026-08-04T02:40:02"],
    [196112,13.9,970.6,1.132,16.7,971.1,0,527.82,0,0,65.6,1007.8,55.2,23.6,19,25.5,262,0.6,1.7,"2026-08-04T02:50:02"],
    [196113,14,970.5,1.132,16.8,971,0,527.82,0,0,66.5,1007.6,55.2,23.4,19,25.6,242.6,0,1.1,"2026-08-04T03:00:02"],
    [196114,14,970.5,1.131,16.8,971,0,527.82,0,0,66.7,1007.7,55.4,23.4,19,25.4,251.7,0.5,1.5,"2026-08-04T03:10:02"],
    [196115,14,970.6,1.131,16.8,971,0,527.82,0,0,66.1,1007.7,55.8,23.5,19.1,25.7,0,0.3,1.2,"2026-08-04T03:20:01"],
    [196116,14.1,970.7,1.133,17,971.2,0,527.82,0,0,67.8,1007.9,55,23.2,18.9,25,258.2,0.7,1.4,"2026-08-04T03:30:01"],
    [196117,13.9,970.8,1.134,16.7,971.3,0,527.82,0,0,67.2,1008,54.4,23.1,18.7,24.8,253.4,1,1.9,"2026-08-04T03:40:02"],
    [196118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-04T03:53:01"],
    [196119,13.8,970.9,1.136,16.6,971.3,0,527.82,0,0,68.5,1008.2,53.8,22.7,18.5,24.5,0,0.6,1.9,"2026-08-04T04:00:01"],
    [196120,13.8,970.9,1.137,16.6,971.4,0,527.82,0,0,70.1,1008.2,53.6,22.3,18.5,23.8,255.8,1.1,2.3,"2026-08-04T04:10:02"],
    [196121,13.7,971.1,1.138,16.4,971.7,0,527.82,0,0,70.3,1008.4,53.1,22.1,18.3,23.6,248.9,1.1,1.9,"2026-08-04T04:20:01"],
    [196122,13.7,971.4,1.136,16.5,971.7,0,527.82,0,0,68,1008.7,53.7,22.7,18.5,24.3,255.9,1.1,2.3,"2026-08-04T04:40:02"],
    [196123,14.1,971.4,1.134,16.9,971.9,0,527.82,0,0,70,1008.7,55.3,22.6,19,24.5,169.2,0.6,1.5,"2026-08-04T05:00:00"],
    [196124,14.2,971.4,1.135,17.1,971.9,0,527.82,0,0,69.7,1008.7,55.2,22.9,19,25.1,273.8,0,1.1,"2026-08-04T05:10:02"],
    [196125,14.4,971.4,1.131,17.3,971.9,0,527.82,0,0,70.2,1008.6,56.3,23,19.3,25,254,0.5,1.2,"2026-08-04T05:20:00"],
    [196126,14.3,971.4,1.125,17.3,971.8,0,527.82,0,0,64,1008.4,58.5,24.5,20,26.7,273.8,0,0.7,"2026-08-04T05:30:00"],
    [196127,14.8,971.3,1.128,17.8,971.7,0,527.82,0,0,65.3,1008.3,58.4,24.8,19.9,26.9,0,0.4,0.9,"2026-08-04T05:40:01"],
    [196128,14.9,971.3,1.131,17.9,971.8,0,527.82,0,0,69,1008.4,57.3,23.9,19.6,25.7,67.3,0.8,1.3,"2026-08-04T05:50:02"],
    [196129,15,971.2,1.129,18,971.6,0,527.82,0,0,69.7,1008.3,58.5,23.9,19.9,25.7,86.1,0.8,1.3,"2026-08-04T06:00:02"],
    [196130,15.1,971.1,1.126,18.1,971.6,0,527.82,0,0,68,1008.2,59.6,24.4,20.3,26.3,107.8,0.7,1.2,"2026-08-04T06:10:02"],
    [196131,15.2,971.3,1.124,18.2,971.8,0,527.82,0,0,64.8,1008.2,60.3,25.4,20.5,27.3,79.6,0.8,1.6,"2026-08-04T06:20:02"],
    [196132,15.1,971.2,1.124,18.2,971.8,0,527.82,0,0,65,1008.2,60.4,25.2,20.5,27,54.8,1.2,2.1,"2026-08-04T06:30:02"],
    [196133,14.9,971.4,1.121,18,972,0,527.82,0,0,61.5,1008.3,60.3,26,20.5,28.2,0,0.4,1.7,"2026-08-04T06:40:01"],
    [196134,14.8,971.6,1.121,17.9,972.3,0,527.82,0,0,58.2,1008.3,60.8,26.8,20.6,28.9,275.9,1,3.6,"2026-08-04T06:50:01"],
    [196135,15.1,971.8,1.129,18.2,972.5,0,527.82,0,0,65.6,1008.8,58.9,25.1,20.1,26.7,310,2.5,5.3,"2026-08-04T07:00:01"],
    [196136,15.2,971.9,1.126,18.2,972.3,0,527.82,0,0,66.6,1008.9,60,24.9,20.4,26.6,291.5,1.9,3.6,"2026-08-04T07:10:01"],
    [196137,15.1,971.8,1.122,18.2,972.4,0,527.82,0,0,63.9,1008.8,61.2,25.5,20.7,27.5,46.2,0.7,2.1,"2026-08-04T07:20:01"],
    [196138,14.4,972,1.119,17.4,972.5,0,527.82,0,0,55.6,1008.8,58.9,27.1,20.1,29.2,3.1,0.8,2.3,"2026-08-04T07:30:02"],
    [196139,13.9,972.1,1.119,16.9,972.7,0,527.82,0,0,53.4,1008.9,60.4,27.2,20.5,29.3,290.4,1.3,3,"2026-08-04T07:40:01"],
    [196140,14.3,972.2,1.118,17.4,972.7,0,527.82,0,0,55.2,1008.9,61,27.2,20.7,29.3,14.7,1.1,2.4,"2026-08-04T07:50:01"],
    [196141,13.6,972.1,1.117,16.7,972.5,0,527.82,0,0,51.9,1008.8,59.2,27.4,20.2,29.6,101,0.8,2.5,"2026-08-04T08:00:02"],
    [196142,13.8,972.1,1.117,16.8,972.6,0,527.82,0,0,52.1,1008.8,60.7,27.5,20.6,29.7,25,0.8,2.1,"2026-08-04T08:10:01"],
    [196143,14.1,972.1,1.115,17.2,972.7,0,527.82,0,0,51.8,1008.8,61,28.1,20.7,30.3,306.5,0.6,1.7,"2026-08-04T08:20:01"],
    [196144,14.3,972.4,1.118,17.5,972.9,0,527.82,0,0,53.1,1009,60.6,27.9,20.6,30.1,293.6,1.6,3.4,"2026-08-04T08:30:01"],
    [196145,14.1,972.3,1.117,17.1,972.9,0,527.82,0,0,52.7,1009,60.2,27.7,20.5,29.8,315.4,1.3,3.9,"2026-08-04T08:40:00"],
    [196146,14,972.4,1.117,17.1,972.8,0,527.82,0,0,52,1009.1,59.8,27.9,20.4,30,290.3,2.2,4,"2026-08-04T08:50:00"],
    [196147,13.5,972.3,1.116,16.6,972.8,0,527.82,0,0,49.6,1009,58.9,28.1,20.2,30.3,268,2.4,4.6,"2026-08-04T09:00:02"],
    [196148,13.5,972.3,1.114,16.6,972.8,0,527.82,0,0,49,1008.9,59.8,28.3,20.4,30.6,248.4,1.7,4.3,"2026-08-04T09:10:00"],
    [196149,13.1,972.3,1.113,16.1,972.7,0,527.82,0,0,46.2,1008.9,60,28.8,20.5,31.1,283.6,2.4,5.4,"2026-08-04T09:20:00"],
    [196150,13,972.2,1.115,15.9,972.7,0,527.82,0,0,46.3,1008.8,59,28.6,20.2,30.8,276,3.1,5.2,"2026-08-04T09:30:02"],
    [196151,13.4,972.2,1.113,16.4,972.8,0,527.82,0,0,46.8,1008.8,60.2,28.9,20.5,31.3,259.8,2.7,5.1,"2026-08-04T09:40:00"],
    [196152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-04T09:53:00"],
    [196153,13.5,972.2,1.111,16.6,972.7,0,527.82,0,0,46.1,1008.7,61.2,29.4,20.8,31.8,274.1,2.4,5.6,"2026-08-04T10:00:01"],
    [196154,13.3,972.2,1.112,16.4,972.6,0,527.82,0,0,45.5,1008.7,60.5,29.4,20.6,31.8,260.7,2.6,5.3,"2026-08-04T10:10:04"],
    [196155,13.4,972.2,1.111,16.4,972.7,0,527.82,0,0,45.4,1008.7,60.6,29.5,20.6,31.9,272.1,2.4,4.8,"2026-08-04T10:20:03"],
    [196156,13.5,972,1.11,16.7,972.5,0,527.82,0,0,45,1008.5,61,29.9,20.7,32.4,270.8,2.9,5.4,"2026-08-04T10:40:03"],
    [196157,13.5,972,1.107,16.6,972.4,0,527.82,0,0,43.7,1008.4,62,30.3,21,32.9,270.5,1.8,4.5,"2026-08-04T10:50:03"],
    [196158,13.5,971.9,1.107,16.7,972.5,0,527.82,0,0,42.9,1008.2,62.2,30.7,21.1,33.4,237.8,2,4.6,"2026-08-04T11:10:03"],
    [196159,13.5,971.9,1.104,16.6,972.4,0,527.82,0,0,43,1008.3,63.9,30.7,21.6,33.2,261.8,1.3,4.1,"2026-08-04T11:20:12"],
    [196160,13.6,971.8,1.104,16.8,972.2,0,527.82,0,0,42.6,1008.1,63.5,31,21.4,33.7,310.7,1.9,4.1,"2026-08-04T11:30:03"],
    [196161,13.6,971.7,1.103,16.8,972.3,0,527.82,0,0,41.9,1008,63.7,31.3,21.5,33.9,275.1,1.8,4.4,"2026-08-04T11:40:03"],
    [196162,13.4,971.7,1.105,16.6,972.2,0,527.82,0,0,41.4,1008,62.5,31.2,21.2,33.9,123,1.8,4.5,"2026-08-04T11:50:03"],
    [196163,13.3,971.6,1.103,16.5,972.1,0,527.82,0,0,41.3,1007.9,63,31.2,21.3,33.8,7.2,1.5,3.7,"2026-08-04T12:00:02"],
    [196164,13.5,971.4,1.101,16.8,971.9,0,527.82,0,0,39.8,1007.6,63.4,32.1,21.4,34.9,78.2,1.4,4.7,"2026-08-04T12:20:03"],
    [196165,13.4,971.3,1.098,16.6,971.8,0,527.82,0,0,38.8,1007.5,64.3,32.4,21.7,35.1,283.9,1.2,3.2,"2026-08-04T12:30:02"],
    [196166,13.1,971.3,1.101,16.3,971.8,0,527.82,0,0,38.2,1007.4,62.7,32.4,21.2,35.1,0,1.2,3.7,"2026-08-04T12:40:02"],
    [196167,13.3,971.2,1.096,16.5,971.7,0,527.82,0,0,37.4,1007.3,64.9,33,21.8,35.4,280.4,0.3,1.8,"2026-08-04T12:50:04"],
    [196168,13,971.2,1.098,16.1,971.6,0,527.82,0,0,36.9,1007.2,63.2,32.8,21.4,35.6,41.2,1.2,2.7,"2026-08-04T13:00:02"],
    [196169,13.1,971.1,1.097,16.3,971.6,0,527.82,0,0,37.4,1007.2,64,32.7,21.6,35.5,7.5,1.2,3.1,"2026-08-04T13:10:02"],
    [196170,12.6,971,1.097,15.7,971.5,0,527.82,0,0,35.6,1007.1,62.4,33,21.2,35.9,262.2,1.8,4.5,"2026-08-04T13:20:03"],
    [196171,12.1,971,1.099,15.1,971.5,0,527.82,0,0,34.3,1007.1,60.9,32.9,20.8,35.8,0,1.5,4.6,"2026-08-04T13:30:02"],
    [196172,12,971.1,1.099,15,971.8,0,527.82,0,0,33.6,1007.2,61.6,33.2,20.9,36.1,0,1.5,4.4,"2026-08-04T13:40:02"],
    [196173,12.4,971.1,1.095,15.4,971.7,0,527.82,0,0,34.1,1007.2,63.8,33.4,21.6,36.1,58.1,0.9,2.8,"2026-08-04T13:50:03"],
    [196174,12.6,971,1.096,15.7,971.5,0,527.82,0,0,34.6,1007,63.5,33.4,21.5,36.5,281.9,2,5,"2026-08-04T14:00:01"],
    [196175,12.5,971.1,1.096,15.5,971.5,0,527.82,0,0,34.4,1007.1,62.9,33.3,21.3,36.2,64.7,1.4,3.3,"2026-08-04T14:10:01"],
    [196176,12.5,971,1.095,15.6,971.4,0,527.82,0,0,34.2,1007,63,33.5,21.4,36.4,320.4,1.4,4.3,"2026-08-04T14:20:04"],
    [196177,12.4,970.8,1.095,15.5,971.3,0,527.82,0,0,33.6,1006.7,63.3,33.7,21.4,36.8,261,2.2,4.6,"2026-08-04T14:40:03"],
    [196178,12.3,970.9,1.094,15.4,971.3,0,527.82,0,0,33.6,1006.8,63.2,33.6,21.4,36.7,304.2,1.8,4.8,"2026-08-04T14:50:03"],
    [196179,12.4,970.8,1.093,15.5,971.2,0,527.82,0,0,33,1006.7,63.9,34,21.6,36.9,0,1.2,3.1,"2026-08-04T15:00:03"],
    [196180,12.5,970.7,1.092,15.6,971.3,0,527.82,0,0,33.2,1006.6,64.3,34,21.7,37,280.1,1.4,3.3,"2026-08-04T15:10:04"],
    [196181,12.6,970.6,1.094,15.8,971.1,0,527.82,0,0,33.8,1006.5,64,33.9,21.6,36.9,323.8,1.5,4.3,"2026-08-04T15:20:03"],
    [196182,12.3,970.6,1.093,15.4,971,0,527.82,0,0,33.1,1006.5,63.1,33.9,21.4,36.9,70.2,1.6,3.6,"2026-08-04T15:30:03"],
    [196183,12.3,970.6,1.092,15.4,971.1,0,527.82,0,0,32.8,1006.5,64.1,34,21.6,36.9,303,1.2,2.7,"2026-08-04T15:40:03"],
    [196184,12.3,970.5,1.093,15.4,971,0,527.82,0,0,32.6,1006.4,63.6,34.2,21.5,37,68.3,0.8,2.2,"2026-08-04T15:50:03"],
    [196185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-04T15:53:01"],
    [196186,12.5,970.5,1.095,15.7,971.1,0,527.82,0,0,33.3,1006.4,63.1,34.1,21.4,36.9,34.9,0.9,3.2,"2026-08-04T16:00:03"],
    [196187,14.1,970.4,1.097,17.4,970.7,0,527.82,0,0,39.4,1006.4,67.7,33.1,22.5,36.2,124.4,2.2,6.3,"2026-08-04T16:10:03"],
    [196188,14.5,970.4,1.096,17.9,971,0,527.82,0,0,41.2,1006.4,68.4,32.8,22.7,35.6,197.5,1.3,3.7,"2026-08-04T16:20:02"],
    [196189,13.9,970.4,1.095,17.3,970.8,0,527.82,0,0,38.6,1006.3,65.5,33.3,22,36.1,279.9,1.1,4,"2026-08-04T16:30:02"],
    [196190,13.5,970.4,1.099,16.8,971,0,527.82,0,0,38.6,1006.4,64.1,32.7,21.6,35.7,277.1,1.9,3.9,"2026-08-04T16:40:02"],
    [196191,13.8,970.6,1.1,17,971.1,0,527.82,0,0,40.6,1006.7,65,32.1,21.8,34.9,254.8,1.9,3.2,"2026-08-04T16:50:01"],
    [196192,14.4,970.9,1.1,17.8,971.6,0,527.82,0,0,42.6,1007,66.1,32.1,22.1,34.6,13.7,0.9,2.6,"2026-08-04T17:20:02"],
    [196193,14.5,971.3,1.1,17.8,971.9,0,527.82,0,0,42.7,1007.4,66.9,32.1,22.4,34.7,193.4,0.7,4.8,"2026-08-04T17:30:00"],
    [196194,14.3,971.5,1.109,17.6,971.9,0,527.82,0,0,45.3,1007.7,61.9,30.8,21,33.5,130.8,2.1,6.7,"2026-08-04T17:40:03"],
    [196195,13.2,971.2,1.115,16.2,971.7,0,527.82,0,0,46.8,1007.8,58.6,28.7,20,31,115,2.3,7.8,"2026-08-04T17:50:01"],
    [196196,13,971.2,1.115,15.9,971.6,0,527.82,0,0,47.7,1007.9,58.3,28.1,20,30.2,144.6,1.6,4.7,"2026-08-04T18:00:01"],
    [196197,13,971.1,1.114,16,971.6,0,527.82,0,0,47.3,1007.8,59,28.3,20.1,30.5,86.2,1.3,3.8,"2026-08-04T18:10:02"],
    [196198,13.1,971,1.115,16.1,971.4,0,527.82,0,0,48,1007.6,58.9,28.2,20.1,30.4,88.3,0.9,1.9,"2026-08-04T18:20:01"],
    [196199,13.2,970.9,1.116,16.2,971.5,0,527.82,0,0,49,1007.5,58.7,27.9,20.1,30.1,121.3,0.8,2.6,"2026-08-04T18:30:01"],
    [196200,13.4,970.9,1.118,16.4,971.4,0,527.82,0,0,50.7,1007.6,58.7,27.5,20,29.7,156.9,1.2,4.2,"2026-08-04T18:40:02"],
    [196201,13.6,970.9,1.119,16.6,971.3,0,527.82,0,0,53.1,1007.6,58.6,27,20,29.2,161.3,0.6,2.5,"2026-08-04T18:50:02"],
    [196202,14,970.9,1.12,17,971.3,0,527.82,0,0,55,1007.6,59.3,26.8,20.2,29,315.8,0.4,0.9,"2026-08-04T19:10:02"],
    [196203,14.1,970.9,1.123,17.1,971.5,0,527.82,0,0,58,1007.8,58.3,25.9,19.9,28.1,0,0.4,1,"2026-08-04T19:20:02"],
    [196204,14,971.1,1.123,17,971.6,0,527.82,0,0,58,1008,57.7,25.9,19.7,28.1,240.8,0.3,1,"2026-08-04T19:30:03"],
    [196205,13.6,971.3,1.124,16.6,971.8,0,527.82,0,0,56.8,1008.2,57.3,25.8,19.6,27.9,0,0.5,1.4,"2026-08-04T19:40:02"],
    [196206,13.8,971.3,1.125,16.7,971.8,0,527.82,0,0,58,1008.2,57.3,25.6,19.6,27.8,263.1,0,1.3,"2026-08-04T19:50:02"],
    [196207,13.8,971.3,1.126,16.7,971.8,0,527.82,0,0,58.9,1008.3,56.4,25.3,19.4,27.3,252.9,0.8,1.7,"2026-08-04T20:00:02"],
    [196208,13.3,971.4,1.126,16.2,971.9,0,527.82,0,0,57.3,1008.4,55.7,25.2,19.2,27.1,260.7,1.1,2,"2026-08-04T20:10:02"],
    [196209,13,971.5,1.123,15.8,972.1,0,527.82,0,0,54,1008.5,55.9,25.8,19.2,27.7,254.4,1.3,2.2,"2026-08-04T20:20:02"],
    [196210,13.2,971.8,1.124,16.1,972.2,0,527.82,0,0,53.9,1008.7,57,26.1,19.6,28,282.2,2.3,7.5,"2026-08-04T20:30:02"],
    [196211,12.8,971.8,1.12,15.6,972.3,0,527.82,0,0,50.2,1008.6,56.4,26.8,19.4,28.9,262,0.7,3.1,"2026-08-04T20:50:01"],
    [196212,13,972,1.119,15.9,972.6,0,527.82,0,0,50.3,1008.7,58.2,27.2,19.9,29.3,359.6,0.9,3.7,"2026-08-04T21:00:03"],
    [196213,13.3,972.4,1.118,16.3,972.9,0,527.82,0,0,50.5,1009.1,58.2,27.5,19.9,29.6,266.3,1.7,7.8,"2026-08-04T21:10:02"],
    [196214,13.5,972.5,1.121,16.5,973.1,0,527.82,0,0,51.9,1009.3,59,27.2,20.1,29.3,218.2,2.2,9.3,"2026-08-04T21:20:01"],
    [196215,14.1,972.5,1.123,17.1,973,0,527.82,0,0,56.4,1009.4,58.8,26.5,20.1,28.4,266.8,1.6,7.2,"2026-08-04T21:30:02"],
    [196216,14.2,972.5,1.124,17.2,972.9,0,527.82,0,0,58.6,1009.4,58.5,26,20,27.9,255.1,1.3,5.6,"2026-08-04T21:40:01"],
    [196217,14.2,972.4,1.124,17.2,972.9,0,527.82,0,0,58.4,1009.4,58.5,26,20,28,254.4,0.6,3.2,"2026-08-04T21:50:01"],
    [196218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-04T21:53:02"],
    [196219,13.9,972.5,1.124,16.9,973,0,527.82,0,0,57,1009.4,57.4,26.1,19.7,28,261.4,1.1,4,"2026-08-04T22:00:01"],
    [196220,13.4,972.5,1.124,16.3,973,0.76,527.88,0.06,60,54.8,1009.4,57.1,26.1,19.6,28.1,250.1,1.2,4.5,"2026-08-04T22:10:01"],
    [196221,13.1,972.6,1.125,16,973.1,0.02,527.92,0.04,60,54.1,1009.5,55.9,26,19.2,27.8,251.6,1.9,5.2,"2026-08-04T22:20:01"],
    [196222,13.1,972.6,1.126,16,973.2,0,527.93,0.01,60,54.5,1009.6,56.4,25.9,19.4,27.8,282.6,1.3,3.5,"2026-08-04T22:30:04"],
    [196223,13.5,972.7,1.126,16.4,973.2,0,527.93,0,0,56.4,1009.7,56.6,25.7,19.4,27.5,274.1,1.4,4.8,"2026-08-04T22:40:02"],
    [196224,13.1,972.7,1.125,15.9,973.2,0,527.93,0,0,54.5,1009.7,55.7,25.8,19.2,27.7,256.7,1.3,4.8,"2026-08-04T22:50:02"],
    [196225,12.9,972.8,1.124,15.7,973.2,0,527.93,0,0,53,1009.7,56,26.1,19.3,28,112,1.1,4.2,"2026-08-04T23:00:03"],
    [196226,13.1,972.8,1.124,15.9,973.4,0,527.93,0,0,53.3,1009.8,56.5,26.1,19.4,28.1,280.6,1.3,5.7,"2026-08-04T23:10:03"],
    [196227,13.2,972.9,1.124,16.1,973.4,0,527.93,0,0,53.9,1009.9,56.8,26.1,19.5,28.1,256,1,3.5,"2026-08-04T23:20:03"],
    [196228,13.4,973,1.124,16.4,973.5,0,527.93,0,0,54.8,1009.9,57.7,26.2,19.8,28.2,0,0.9,5.3,"2026-08-04T23:30:03"],
    [196229,13.7,973,1.123,16.6,973.5,0,527.93,0,0,55,1009.9,58,26.4,19.8,28.4,298.1,1.2,7.1,"2026-08-04T23:40:03"],
    [196230,13.7,973.1,1.123,16.6,973.6,0,527.93,0,0,54.8,1010,58,26.5,19.9,28.4,272.6,1.6,6.4,"2026-08-04T23:50:04"],
    [196231,13.7,973.2,1.125,16.7,973.7,0,527.93,0,0,55.7,1010.1,57.7,26.2,19.8,28.2,246.6,1.2,5.3,"2026-08-05T00:00:03"],
    [196232,13.7,973.3,1.126,16.7,973.8,0,527.93,0,0,56.9,1010.3,57.4,25.9,19.7,27.8,278.1,1.2,6.4,"2026-08-05T00:10:03"],
    [196233,13.7,973.4,1.127,16.7,973.9,0,527.93,0,0,58,1010.4,57.1,25.6,19.6,27.4,312.8,1.3,4.9,"2026-08-05T00:20:03"],
    [196234,13.8,973.5,1.128,16.7,974,0,527.93,0,0,58.8,1010.6,56.9,25.4,19.5,27.2,0,1.5,5.5,"2026-08-05T00:30:03"],
    [196235,13.7,973.6,1.129,16.7,974.2,0,527.93,0,0,59.2,1010.7,56.7,25.2,19.5,27,279,1.4,4.3,"2026-08-05T00:40:03"],
    [196236,13.9,973.7,1.131,16.8,974.1,0,527.93,0,0,61.1,1010.8,56.5,24.8,19.4,26.5,277.4,1.9,3.5,"2026-08-05T00:50:03"],
    [196237,14.1,973.7,1.133,17,974.2,0,527.93,0,0,63.9,1010.9,56.3,24.2,19.3,25.8,282.4,1.7,5.1,"2026-08-05T01:00:02"],
    [196238,14.1,973.7,1.134,17,974.2,0,527.93,0,0,65.3,1010.9,56.1,23.9,19.3,25.6,281.5,1.1,4.7,"2026-08-05T01:10:02"],
    [196239,14.1,973.6,1.134,17,974.1,0,527.93,0,0,66.1,1010.9,55.7,23.7,19.1,25.4,306.5,1.1,3.9,"2026-08-05T01:20:03"],
    [196240,14,973.6,1.134,16.9,974.1,0,527.93,0,0,66.2,1010.9,55.6,23.6,19.1,25.4,340.4,0.8,2.9,"2026-08-05T01:30:02"],
    [196241,14.1,973.5,1.134,17,973.9,0,527.93,0,0,66.4,1010.8,55.9,23.6,19.2,25.3,268.1,0.9,3.2,"2026-08-05T01:40:02"],
    [196242,14.4,973.4,1.133,17.3,973.7,0,527.93,0,0,67.4,1010.6,56.6,23.7,19.4,25.5,114.4,0.7,2.7,"2026-08-05T01:50:03"],
    [196243,14.5,973.2,1.133,17.4,973.8,0,527.93,0,0,67.6,1010.5,56.9,23.7,19.5,25.7,260.7,0.6,1.8,"2026-08-05T02:00:02"],
    [196244,14.5,973.3,1.133,17.5,973.7,0,527.93,0,0,67.8,1010.5,57.1,23.8,19.6,25.5,267.3,1.2,4.4,"2026-08-05T02:10:01"],
    [196245,14.6,973.3,1.133,17.5,973.9,0,527.93,0,0,68.1,1010.6,57.1,23.8,19.6,25.6,182.5,0.7,3.2,"2026-08-05T02:20:04"],
    [196246,14.7,973.4,1.133,17.6,973.8,0,527.93,0,0,68.7,1010.6,57.2,23.7,19.6,25.5,257.7,0.8,2.5,"2026-08-05T02:30:01"],
    [196247,14.7,973.4,1.134,17.7,974,0,527.93,0,0,68.9,1010.6,57.2,23.7,19.6,25.6,258.4,0.6,2.1,"2026-08-05T02:40:01"],
    [196248,14.7,973.4,1.134,17.7,973.9,0,527.93,0,0,69.3,1010.7,57.1,23.6,19.6,25.4,322.5,0.8,3,"2026-08-05T02:50:03"],
    [196249,14.7,973.5,1.134,17.7,974,0,527.93,0,0,69.1,1010.7,57,23.7,19.5,25.6,259.8,0.5,2.6,"2026-08-05T03:00:01"],
    [196250,14.7,973.5,1.134,17.6,974,0,527.93,0,0,69.1,1010.8,57.1,23.6,19.6,25.7,0,0.4,2.1,"2026-08-05T03:10:01"],
    [196251,14.4,973.6,1.135,17.3,974.1,0,527.93,0,0,68.2,1010.9,56.3,23.5,19.3,25.3,255.9,0.9,2.9,"2026-08-05T03:40:03"],
    [196252,14.3,973.7,1.135,17.2,974.3,0,527.93,0,0,68,1010.9,56,23.5,19.2,25.3,258.1,0.9,2.5,"2026-08-05T03:50:03"],
    [196253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-05T03:53:01"],
    [196254,14.2,973.8,1.135,17.1,974.3,0,527.93,0,0,67.6,1011.1,55.9,23.5,19.2,25.1,280.5,1.3,3.1,"2026-08-05T04:00:03"],
    [196255,14.4,973.8,1.137,17.3,974.3,0,527.93,0,0,69.4,1011.1,55.8,23.2,19.2,24.7,261.1,1.6,3.1,"2026-08-05T04:10:03"],
    [196256,14.5,973.8,1.137,17.4,974.3,0,527.93,0,0,70.9,1011.1,55.8,22.9,19.2,24.3,268.8,1.7,5,"2026-08-05T04:20:02"],
    [196257,14.5,973.8,1.137,17.4,974.2,0,527.93,0,0,71.7,1011.2,55.7,22.8,19.1,24.2,276.2,1.5,4.7,"2026-08-05T04:30:02"],
    [196258,14.5,973.8,1.137,17.4,974.3,0,527.93,0,0,71.5,1011.1,55.8,22.8,19.2,24.3,265,1.5,4.8,"2026-08-05T04:40:03"],
    [196259,14.5,973.8,1.137,17.4,974.3,0,527.93,0,0,71.3,1011.2,55.8,22.8,19.2,24.3,255.6,1.5,4.5,"2026-08-05T04:50:03"],
    [196260,14.4,973.8,1.137,17.2,974.3,0,527.93,0,0,70.3,1011.2,55.7,22.9,19.1,24.5,234.4,1.2,3.9,"2026-08-05T05:10:03"],
    [196261,14.3,973.8,1.136,17.2,974.2,0,527.93,0,0,69.3,1011.1,55.5,23.1,19.1,24.6,267.1,1.4,4.9,"2026-08-05T05:20:02"],
    [196262,14.3,973.9,1.136,17.2,974.3,0,527.93,0,0,68.6,1011.2,55.8,23.2,19.2,24.8,264.1,1.5,4.4,"2026-08-05T05:30:02"],
    [196263,14.3,974,1.135,17.2,974.5,0,527.93,0,0,67.9,1011.3,56,23.4,19.3,25.1,257.4,1.2,3.8,"2026-08-05T05:40:11"],
    [196264,14.5,974.1,1.135,17.4,974.7,0.02,527.93,0,60,68.5,1011.4,56.8,23.5,19.5,25,265.5,1.6,2.9,"2026-08-05T05:50:02"],
    [196265,14.7,974.2,1.137,17.7,974.8,0.11,527.94,0.01,60,71.2,1011.6,56.4,23.2,19.4,24.6,244.3,1.9,3.6,"2026-08-05T06:00:01"],
    [196266,14.9,974.3,1.137,17.8,974.8,0.07,527.94,0,60,72.8,1011.6,56.7,22.9,19.5,24.5,281.6,1.3,3.4,"2026-08-05T06:10:02"],
    [196267,14.9,974.2,1.132,17.9,974.8,0,527.94,0,0,70.4,1011.5,58.8,23.6,20.1,25.1,274.2,1.5,3.5,"2026-08-05T06:20:10"],
    [196268,15,974.4,1.134,18,974.9,0,527.94,0,0,69,1011.6,58.2,24.1,19.9,25.5,253.6,2.3,4.9,"2026-08-05T06:30:01"],
    [196269,15.2,974.4,1.133,18.2,974.9,0,527.94,0,0,70.5,1011.7,59.1,23.8,20.1,25.3,277.8,1.9,4.9,"2026-08-05T06:40:11"],
    [196270,15.3,974.4,1.133,18.3,975,0,527.94,0,0,71.9,1011.7,59.2,23.7,20.2,25.1,279.4,2.4,4.9,"2026-08-05T06:50:01"],
    [196271,15.4,974.5,1.133,18.4,975,0,527.94,0,0,70.1,1011.7,59,24.2,20.1,25.7,288.2,2.1,5.5,"2026-08-05T07:00:01"],
    [196272,15.4,974.6,1.134,18.4,975.1,0,527.94,0,0,70.8,1011.8,59,24,20.1,25.4,251.1,2.4,6.3,"2026-08-05T07:10:03"],
    [196273,15.4,974.7,1.133,18.4,975.3,0,527.94,0,0,70.9,1011.9,59,24,20.1,25.5,266.8,2,4.4,"2026-08-05T07:20:01"],
    [196274,15.2,974.7,1.132,18.2,975.1,0,527.94,0,0,69.3,1011.9,59.2,24.2,20.2,25.8,274.9,1.7,5,"2026-08-05T07:30:01"],
    [196275,15,974.7,1.133,18,975.2,0,527.94,0,0,67.7,1011.9,57.9,24.3,19.8,26,261,1.4,4,"2026-08-05T07:40:02"],
    [196276,14.8,974.7,1.132,17.8,975.3,0,527.94,0,0,67,1011.9,58.4,24.4,20,26,274,1.8,4.7,"2026-08-05T07:50:02"],
    [196277,15,974.8,1.132,18,975.3,0,527.94,0,0,67.7,1012,58.8,24.3,20.1,25.9,243.7,2.1,6.3,"2026-08-05T08:00:03"],
    [196278,15.1,975.1,1.132,18.2,975.6,0,527.94,0,0,68.2,1012.3,59.2,24.4,20.2,26,268.7,1.6,5.2,"2026-08-05T08:20:03"],
    [196279,15.4,975.1,1.129,18.4,975.6,0,527.94,0,0,67.7,1012.3,60.7,24.8,20.6,26.6,250.4,1.4,4.1,"2026-08-05T08:40:02"],
    [196280,15.6,975.2,1.126,18.7,975.7,0,527.94,0,0,65,1012.2,62,25.7,21,27.6,279.2,1.8,4.9,"2026-08-05T08:50:02"],
    [196281,15.1,975.2,1.126,18.2,975.7,0,527.94,0,0,63.1,1012.3,61.8,25.8,20.9,27.6,252.8,1.9,4.3,"2026-08-05T09:10:02"],
    [196282,15.1,975.2,1.125,18.2,975.8,0,527.94,0,0,60.5,1012.2,61.2,26.5,20.8,28.3,253.3,3,7.1,"2026-08-05T09:30:03"],
    [196283,15.2,975.2,1.123,18.3,975.7,0,527.94,0,0,58.8,1012.1,61.5,27.1,20.9,29.1,266.5,1.5,4.6,"2026-08-05T09:40:01"],
    [196284,15,975.3,1.124,18.1,975.7,0,527.94,0,0,59.5,1012.2,61,26.7,20.7,28.6,287.7,2.4,6.2,"2026-08-05T09:50:01"],
    [196285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-05T09:53:02"],
    [196286,15,975.3,1.125,18.1,975.7,0,527.94,0,0,59.9,1012.2,60.7,26.6,20.7,28.4,250.4,3.3,7,"2026-08-05T10:00:01"],
    [196287,15.1,975.3,1.123,18.2,975.9,0,527.94,0,0,59.2,1012.2,61.5,26.9,20.9,28.8,266.2,2.9,6.5,"2026-08-05T10:10:01"],
    [196288,15,975.2,1.121,18.1,975.8,0,527.94,0,0,57.7,1012.1,62.1,27.2,21,29.2,287.3,2.5,5.5,"2026-08-05T10:20:01"],
    [196289,14.9,975.2,1.121,18.1,975.7,0,527.94,0,0,57.2,1012.1,62.6,27.3,21.2,29.3,297.5,2.2,5.2,"2026-08-05T10:30:02"],
    [196290,14.8,975.1,1.121,18,975.5,0,527.94,0,0,55.9,1011.9,61.6,27.6,20.9,29.7,297.2,3.1,7.1,"2026-08-05T10:40:01"],
    [196291,15,975.1,1.12,18.2,975.5,0,527.94,0,0,56.4,1011.9,62.2,27.6,21.1,29.7,299.1,3.2,7.1,"2026-08-05T10:50:01"],
    [196292,14.9,975,1.119,18.1,975.6,0,527.94,0,0,55.1,1011.8,62.4,28,21.1,30.1,262.1,3.1,8.2,"2026-08-05T11:00:03"],
    [196293,14.9,975.1,1.117,18.1,975.5,0,527.94,0,0,53.9,1011.8,62.8,28.3,21.3,30.5,250.6,2,6.9,"2026-08-05T11:10:00"],
    [196294,14.7,975,1.117,17.9,975.5,0,527.94,0,0,53,1011.7,62.6,28.4,21.2,30.6,284,2.9,7.1,"2026-08-05T11:20:00"],
    [196295,14.7,975,1.115,17.9,975.4,0,527.94,0,0,51.4,1011.6,63.9,29,21.6,31.3,268.3,1.6,5.1,"2026-08-05T11:30:03"],
    [196296,14.6,975,1.117,17.8,975.5,0,527.94,0,0,51.6,1011.6,61.6,28.7,20.9,31,281.6,3,6.6,"2026-08-05T11:40:01"],
    [196297,14.2,974.9,1.114,17.4,975.5,0,527.94,0,0,49.2,1011.6,62.8,29.1,21.3,31.5,0,1.5,5.1,"2026-08-05T11:50:01"],
    [196298,14,974.9,1.116,17.2,975.3,0,527.94,0,0,47.8,1011.5,60.2,29.4,20.5,31.8,263.9,2.4,8.1,"2026-08-05T12:00:02"],
    [196299,13.6,974.9,1.114,16.7,975.4,0,527.94,0,0,47,1011.5,61.9,29.2,21,31.5,263.5,1.9,5.7,"2026-08-05T12:10:02"],
    [196300,13.7,974.8,1.113,16.9,975.3,0,527.94,0,0,45.8,1011.3,61.5,29.8,20.9,32.2,266.6,1.3,6.3,"2026-08-05T12:20:02"],
    [196301,13.6,974.8,1.113,16.7,975.3,0,527.94,0,0,45.8,1011.4,61.6,29.7,20.9,32.1,247.9,2.5,6.3,"2026-08-05T12:40:02"],
    [196302,13.6,974.8,1.115,16.8,975.1,0,527.94,0,0,46.5,1011.4,61.4,29.4,20.9,31.8,241.9,1.5,4.7,"2026-08-05T13:00:02"],
    [196303,13.8,974.8,1.115,16.9,975.2,0,527.94,0,0,47.5,1011.4,61.5,29.2,20.9,31.6,272.4,1.4,5.7,"2026-08-05T13:10:02"],
    [196304,13.9,974.6,1.112,17,975.1,0,527.94,0,0,46.9,1011.2,62.3,29.6,21.1,32,295.5,2,5.6,"2026-08-05T13:20:02"],
    [196305,14.1,974.6,1.11,17.3,975,0,527.94,0,0,46.5,1011.1,63.7,30,21.5,32.5,278,2.3,5.8,"2026-08-05T13:30:02"],
    [196306,14.1,974.5,1.111,17.3,974.9,0,527.94,0,0,46.2,1011,63.1,30.1,21.3,32.6,271.1,1.8,6.9,"2026-08-05T13:40:02"],
    [196307,14.2,974.4,1.107,17.5,974.9,0,527.94,0,0,45.8,1010.9,64.7,30.5,21.8,33,286.2,1.3,4.5,"2026-08-05T13:50:02"],
    [196308,13.8,974.4,1.108,17,974.9,0,527.94,0,0,43.8,1010.8,62.8,30.7,21.3,33.3,266.3,1.5,6.5,"2026-08-05T14:00:01"],
    [196309,13.7,974.3,1.11,16.9,974.7,0,527.94,0,0,43.7,1010.7,62.5,30.6,21.2,33.2,319.8,2.2,6.5,"2026-08-05T14:10:01"],
    [196310,13.5,974.1,1.11,16.7,974.6,0,527.94,0,0,43.6,1010.6,62,30.4,21.1,33,260.4,2.7,7.2,"2026-08-05T14:30:01"],
    [196311,13.5,974.1,1.11,16.7,974.6,0,527.94,0,0,43.7,1010.5,62.3,30.4,21.1,33,283.3,2.2,7,"2026-08-05T14:40:01"],
    [196312,13.7,974,1.109,16.9,974.6,0,527.94,0,0,44.6,1010.5,63.1,30.3,21.4,32.8,236.8,2.1,5.5,"2026-08-05T14:50:02"],
    [196313,13.8,974.1,1.109,17,974.5,0,527.94,0,0,44.3,1010.5,63.2,30.5,21.4,33.1,180,2.1,8.3,"2026-08-05T15:00:01"],
    [196314,14,974.1,1.111,17.2,974.5,0,527.94,0,0,45,1010.5,62.8,30.5,21.3,33.1,252.9,2.1,7.9,"2026-08-05T15:10:01"],
    [196315,14,974.1,1.11,17.3,974.6,0,527.94,0,0,45.5,1010.5,63.3,30.4,21.4,32.9,233.8,2.3,6.2,"2026-08-05T15:20:02"],
    [196316,14,974.1,1.109,17.2,974.6,0,527.94,0,0,45.7,1010.5,63.1,30.2,21.4,32.7,271.9,2,5.9,"2026-08-05T15:30:00"],
    [196317,14,974.1,1.109,17.2,974.6,0,527.94,0,0,45.6,1010.5,63.4,30.2,21.4,32.7,272.2,1.4,5.4,"2026-08-05T15:40:00"],
    [196318,13.7,974.1,1.114,16.8,974.6,0,527.94,0,0,46.9,1010.7,61.1,29.2,20.8,31.7,282.2,2.2,5.4,"2026-08-05T15:50:03"],
    [196319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-05T15:53:01"],
    [196320,13.7,974.1,1.113,16.8,974.6,0,527.94,0,0,46.6,1010.6,61.2,29.4,20.8,31.8,294.7,2.3,6.6,"2026-08-05T16:00:01"],
    [196321,13.6,974,1.115,16.7,974.5,0,527.94,0,0,47.3,1010.6,60.8,29.1,20.7,31.4,214.9,2,7.1,"2026-08-05T16:10:00"],
    [196322,13.8,974,1.112,17,974.5,0,527.94,0,0,46.8,1010.6,61.8,29.6,21,31.9,305.3,1.9,5.3,"2026-08-05T16:20:03"],
    [196323,13.7,973.9,1.113,16.9,974.4,0,527.94,0,0,46.2,1010.5,61.5,29.6,20.9,32.1,283.5,2.1,5.9,"2026-08-05T16:30:02"],
    [196324,13.5,974,1.113,16.6,974.4,0,527.94,0,0,46.7,1010.5,61.1,29.2,20.8,31.6,227,2.1,7.3,"2026-08-05T16:50:02"],
    [196325,13.5,974,1.114,16.6,974.5,0,527.94,0,0,46.5,1010.6,60.7,29.3,20.7,31.6,296.9,1.8,5.6,"2026-08-05T17:00:02"],
    [196326,13.5,974.1,1.114,16.5,974.7,0,527.94,0,0,46.5,1010.7,60.5,29.2,20.6,31.5,281.7,1.7,4.6,"2026-08-05T17:10:02"],
    [196327,13.4,974.2,1.115,16.5,974.7,0,527.94,0,0,46.7,1010.8,60.4,29,20.6,31.4,211.1,1.7,3.3,"2026-08-05T17:20:10"],
    [196328,13.3,974.2,1.116,16.4,974.7,0,527.94,0,0,47.1,1010.8,59.6,28.8,20.4,31.1,267.2,1.6,3.3,"2026-08-05T17:30:02"],
    [196329,13.4,974.2,1.116,16.4,974.7,0,527.94,0,0,47.3,1010.9,60.1,28.8,20.5,31,273.6,1.4,3.3,"2026-08-05T17:40:02"],
    [196330,13.5,974.3,1.116,16.5,974.9,0,527.94,0,0,47.4,1010.9,59.7,28.9,20.4,31.1,261,1,2.9,"2026-08-05T17:50:01"],
    [196331,13.3,974.4,1.117,16.3,974.9,0,527.94,0,0,47.6,1011,59.4,28.5,20.3,30.8,0,0.8,2.3,"2026-08-05T18:00:01"],
    [196332,13.2,974.4,1.119,16.2,974.9,0,527.94,0,0,47.5,1011.1,58.6,28.4,20.1,30.7,259.1,0.6,2.7,"2026-08-05T18:10:03"],
    [196333,12.8,974.6,1.122,15.6,975.2,0,527.94,0,0,48.5,1011.5,57.2,27.5,19.7,29.7,281.7,0.6,2.3,"2026-08-05T18:40:02"],
    [196334,12.8,974.7,1.122,15.7,975.2,0,527.94,0,0,49,1011.6,57,27.3,19.6,29.6,0,0,1.3,"2026-08-05T18:50:01"],
    [196335,12.8,974.7,1.123,15.6,975.3,0,527.94,0,0,49.2,1011.6,56.7,27.2,19.5,29.4,88.6,0,1,"2026-08-05T19:00:01"],
    [196336,12.9,974.8,1.124,15.7,975.4,0,527.94,0,0,50.2,1011.7,56.3,27,19.4,29.2,277.2,0,1.1,"2026-08-05T19:10:02"],
    [196337,12.8,974.9,1.128,15.6,975.4,0,527.94,0,0,51.4,1011.9,55.3,26.4,19.1,28.6,271.3,0,0.9,"2026-08-05T19:20:00"],
    [196338,12.7,975,1.129,15.4,975.6,0,527.94,0,0,52.8,1012.1,54.3,25.8,18.8,28,271,0,0.7,"2026-08-05T19:30:00"],
    [196339,12.4,975.1,1.13,15.1,975.7,0,527.94,0,0,52.3,1012.2,54.1,25.6,18.7,27.8,134.1,0,1.6,"2026-08-05T19:40:03"],
    [196340,12.3,975.3,1.13,14.9,975.8,0,527.94,0,0,51.8,1012.4,53.4,25.6,18.5,27.7,0,0.4,2,"2026-08-05T19:50:01"],
    [196341,12.1,975.4,1.13,14.7,975.9,0,527.94,0,0,50.9,1012.5,53.3,25.7,18.5,27.8,231.4,0.4,1.6,"2026-08-05T20:00:01"],
    [196342,12.1,975.5,1.132,14.7,976,0,527.94,0,0,51.4,1012.7,52.9,25.4,18.4,27.6,0,0.3,1.6,"2026-08-05T20:10:02"],
    [196343,12.1,975.6,1.132,14.7,976.2,0,527.94,0,0,52.6,1012.8,52.8,25.1,18.3,27.3,0,0,0.8,"2026-08-05T20:20:01"],
    [196344,12.1,975.6,1.134,14.6,976.1,0,527.94,0,0,53.1,1012.9,52.1,24.8,18,26.9,260.2,0.4,1.3,"2026-08-05T20:30:02"],
    [196345,12.1,975.6,1.135,14.7,976.2,0,527.94,0,0,54.1,1012.9,52.3,24.6,18.2,26.8,0,0.3,1.4,"2026-08-05T20:40:02"],
    [196346,12.2,975.7,1.139,14.8,976.3,0,527.94,0,0,56.9,1013,50.9,23.9,17.7,25.7,244.1,0.7,1.3,"2026-08-05T20:50:02"],
    [196347,12.2,975.7,1.14,14.7,976.3,0,527.94,0,0,58.6,1013.2,50.7,23.3,17.7,25.1,242.6,0.8,1.1,"2026-08-05T21:00:11"],
    [196348,12.2,975.7,1.14,14.7,976.2,0,527.94,0,0,59.6,1013.2,50.6,23,17.6,24.7,269.5,0.8,1.6,"2026-08-05T21:10:11"],
    [196349,12.1,975.7,1.14,14.6,976.3,0,527.94,0,0,58.6,1013.2,50.5,23.1,17.6,25,0,0.6,1.6,"2026-08-05T21:20:01"],
    [196350,12.1,975.9,1.139,14.5,976.4,0,527.94,0,0,57.9,1013.3,50.6,23.3,17.6,25.1,242.7,0.7,1.3,"2026-08-05T21:30:02"],
    [196351,12,975.9,1.139,14.5,976.4,0,527.94,0,0,56.9,1013.3,50.9,23.5,17.7,25.4,261.1,0.6,1.3,"2026-08-05T21:40:02"],
    [196352,12.1,976,1.141,14.5,976.5,0,527.94,0,0,58.6,1013.4,50.4,23.1,17.6,24.9,258.4,0.8,1.3,"2026-08-05T21:50:02"],
    [196353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-05T21:53:01"],
    [196354,12.1,976,1.141,14.5,976.5,0,527.94,0,0,59.2,1013.5,50.1,22.9,17.5,24.6,255.7,0.8,1.2,"2026-08-05T22:00:01"],
    [196355,12.1,976.1,1.142,14.5,976.6,0,527.94,0,0,59.9,1013.6,49.8,22.7,17.4,24.4,257.6,0.9,1.4,"2026-08-05T22:10:01"],
    [196356,12.1,976.2,1.143,14.5,976.6,0,527.94,0,0,60.2,1013.7,49.4,22.6,17.3,24.2,255.8,1,1.7,"2026-08-05T22:20:01"],
    [196357,12.1,976.2,1.144,14.5,976.8,0,527.94,0,0,61.3,1013.8,49.5,22.3,17.3,23.9,261.3,1.1,1.6,"2026-08-05T22:30:02"],
    [196358,12.1,976.3,1.144,14.5,976.8,0,527.94,0,0,62.3,1013.9,49.3,22,17.2,23.5,0,1.1,1.8,"2026-08-05T22:40:01"],
    [196359,12.1,976.4,1.142,14.5,977,0,527.94,0,0,60.6,1014,50,22.5,17.5,24.1,262.4,1,2.3,"2026-08-05T22:50:01"],
    [196360,12.1,976.5,1.141,14.5,976.9,0,527.94,0,0,58.9,1014,50.5,23,17.6,24.7,260.3,0.8,1.8,"2026-08-05T23:00:02"],
    [196361,12.1,976.5,1.141,14.6,977,0,527.94,0,0,59.1,1014,50.4,23,17.6,24.7,244.2,0.9,1.9,"2026-08-05T23:10:01"],
    [196362,12.1,976.5,1.142,14.6,977.1,0,527.94,0,0,59.2,1014,50.3,22.9,17.5,24.6,260.9,1,1.6,"2026-08-05T23:20:01"],
    [196363,12.1,976.6,1.142,14.5,977.1,0,527.94,0,0,59.2,1014.1,50.3,23,17.5,24.6,261.3,1,1.8,"2026-08-05T23:30:02"],
    [196364,12.1,976.6,1.142,14.6,977,0,527.94,0,0,59.2,1014.1,50.2,23,17.5,24.6,255.5,1,1.5,"2026-08-05T23:40:01"],
    [196365,12.1,976.5,1.143,14.6,977,0,527.94,0,0,60.5,1014,49.8,22.6,17.4,24.2,245.1,1,1.7,"2026-08-05T23:50:00"],
    [196366,12.2,976.5,1.144,14.6,977,0,527.94,0,0,61.5,1014.1,49.7,22.4,17.3,24,253.7,0.9,1.4,"2026-08-06T00:00:02"],
    [196367,12.1,976.5,1.145,14.6,976.9,0,527.94,0,0,61.8,1014.1,49.4,22.3,17.2,23.8,250.5,1,1.5,"2026-08-06T00:10:00"],
    [196368,12.1,976.4,1.145,14.5,976.9,0,527.94,0,0,62.4,1014.1,49.1,22,17.1,23.6,262.7,1,1.6,"2026-08-06T00:20:00"],
    [196369,12.1,976.5,1.147,14.5,977,0,527.94,0,0,63.2,1014.1,48.9,21.8,17.1,23.3,256.1,1,1.9,"2026-08-06T00:30:02"],
    [196370,12.1,976.4,1.148,14.5,976.9,0,527.94,0,0,64.4,1014.1,48.6,21.5,17,23,259.1,0.9,1.5,"2026-08-06T00:40:00"],
    [196371,12,976.5,1.146,14.4,977.1,0,527.94,0,0,63.5,1014.1,48.7,21.6,17,23.1,248.8,0.9,1.4,"2026-08-06T00:50:02"],
    [196372,12,976.5,1.146,14.3,976.9,0,527.94,0,0,62.4,1014.1,48.8,21.8,17,23.6,261.2,0.6,1.7,"2026-08-06T01:00:02"],
    [196373,12,976.5,1.146,14.3,977,0,527.94,0,0,62.7,1014.1,48.5,21.8,17,23.5,250.4,0.7,1.3,"2026-08-06T01:10:02"],
    [196374,11.9,976.5,1.146,14.2,977,0,527.94,0,0,62.5,1014.1,48.4,21.7,16.9,23.4,256,0.8,1.8,"2026-08-06T01:20:02"],
    [196375,11.9,976.5,1.146,14.2,977,0,527.94,0,0,61.9,1014.1,48.6,21.8,17,23.6,260.3,0.6,2.3,"2026-08-06T01:30:02"],
    [196376,11.8,976.5,1.146,14.1,977.1,0,527.94,0,0,61.7,1014.2,48.5,21.8,16.9,23.4,265.4,0.8,2.1,"2026-08-06T01:40:01"],
    [196377,11.8,976.7,1.147,14.1,977.2,0,527.94,0,0,61.8,1014.3,48.2,21.8,16.9,23.4,210.8,0.8,2.5,"2026-08-06T01:50:02"],
    [196378,11.8,976.7,1.148,14,977.2,0,527.94,0,0,61.8,1014.4,47.8,21.7,16.7,23.3,263.2,0.8,2.1,"2026-08-06T02:00:01"],
    [196379,11.7,976.7,1.148,13.9,977.2,0,527.94,0,0,62.2,1014.4,47.7,21.5,16.7,23,255.5,0.9,2.2,"2026-08-06T02:10:01"],
    [196380,11.6,976.7,1.148,13.9,977.2,0,527.94,0,0,62.1,1014.4,47.6,21.5,16.6,23.1,262,0.7,2.4,"2026-08-06T02:20:02"],
    [196381,11.6,976.7,1.148,13.9,977.2,0,527.94,0,0,62.1,1014.4,47.7,21.4,16.7,23.1,252.8,0.7,2.6,"2026-08-06T02:30:01"],
    [196382,11.6,976.7,1.149,13.9,977.1,0,527.94,0,0,62.6,1014.4,47.3,21.3,16.5,23,260.7,0.6,1.5,"2026-08-06T02:40:00"],
    [196383,11.6,976.7,1.149,13.8,977.1,0,527.94,0,0,62.9,1014.4,47.1,21.1,16.5,22.9,261.7,0.6,1.9,"2026-08-06T02:50:02"],
    [196384,11.5,976.7,1.151,13.7,977.2,0,527.94,0,0,63.4,1014.5,46.5,20.9,16.3,22.6,260.7,0.6,1.3,"2026-08-06T03:00:01"],
    [196385,11.4,976.7,1.151,13.5,977.2,0,527.94,0,0,63.7,1014.5,46.2,20.7,16.2,22.3,253.5,0.7,1.6,"2026-08-06T03:10:01"],
    [196386,11.4,976.7,1.152,13.5,977.2,0,527.94,0,0,63.9,1014.6,45.8,20.6,16.1,22.3,248.2,0.6,1.5,"2026-08-06T03:20:01"],
    [196387,11.4,976.7,1.152,13.5,977.2,0,527.94,0,0,64.1,1014.6,45.8,20.5,16,22.1,268.1,0.6,1.8,"2026-08-06T03:30:00"],
    [196388,11.3,976.7,1.153,13.4,977.3,0,527.94,0,0,64.8,1014.6,45.5,20.3,15.9,21.8,269.4,0.8,2,"2026-08-06T03:40:00"],
    [196389,11.3,976.8,1.153,13.3,977.3,0,527.94,0,0,64.7,1014.7,45.5,20.2,16,21.8,271.3,0.6,1.9,"2026-08-06T03:50:01"],
    [196390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-06T03:53:01"],
    [196391,11.3,976.8,1.152,13.3,977.3,0,527.94,0,0,64.3,1014.7,45.5,20.3,15.9,21.8,228.6,0.8,2.9,"2026-08-06T04:00:00"],
    [196392,11.2,976.9,1.152,13.3,977.4,0,527.94,0,0,63.6,1014.8,45.6,20.4,16,22.1,256.7,0.6,2.1,"2026-08-06T04:10:00"],
    [196393,11.2,976.9,1.152,13.2,977.4,0,527.94,0,0,63.5,1014.8,45.6,20.4,16,21.9,0,0.9,3,"2026-08-06T04:20:01"],
    [196394,11.2,977,1.151,13.3,977.4,0,527.94,0,0,63.2,1014.8,45.8,20.5,16.1,22.1,268.6,0.7,3.1,"2026-08-06T04:29:59"],
    [196395,11.3,977,1.151,13.4,977.6,0,527.94,0,0,62.6,1014.8,46.2,20.8,16.2,22.4,265.5,0.7,2.9,"2026-08-06T04:39:59"],
    [196396,11.4,977.1,1.15,13.5,977.7,0,527.94,0,0,62.2,1014.9,46.5,21,16.3,22.4,267.4,0.9,2.8,"2026-08-06T04:50:02"],
    [196397,11.4,977.2,1.15,13.6,977.7,0,527.94,0,0,61.8,1014.9,46.8,21.2,16.4,22.4,254.8,1.5,4.9,"2026-08-06T05:10:01"],
    [196398,11.4,977.2,1.15,13.6,977.7,0,527.94,0,0,62.2,1015,46.7,21.1,16.3,22.2,272.5,1.7,4.5,"2026-08-06T05:20:01"],
    [196399,11.4,977.1,1.149,13.6,977.6,0,527.94,0,0,62.1,1014.9,47,21.1,16.5,22.4,254.9,1.3,3.9,"2026-08-06T05:30:01"],
    [196400,11.5,977.3,1.148,13.7,977.8,0,527.94,0,0,61.4,1015,47.4,21.4,16.6,22.8,263.9,1.1,3.7,"2026-08-06T05:50:01"],
    [196401,11.5,977.3,1.15,13.6,977.9,0,527.94,0,0,61.5,1015.1,46.6,21.3,16.3,22.7,258.3,1.3,5.2,"2026-08-06T06:00:01"],
    [196402,11.4,977.5,1.151,13.6,977.9,0,527.94,0,0,62.7,1015.3,46.6,21,16.3,22.2,261.2,1.5,3.8,"2026-08-06T06:10:02"],
    [196403,11.5,977.5,1.15,13.7,978.2,0,527.94,0,0,62.2,1015.3,47.2,21.2,16.5,22.5,266.6,1.3,4,"2026-08-06T06:20:01"],
    [196404,11.7,977.7,1.152,13.9,978.3,0,527.94,0,0,62.9,1015.5,46.9,21.3,16.4,22.5,274.7,1.6,4.8,"2026-08-06T06:30:01"],
    [196405,11.7,977.8,1.152,13.9,978.3,0,527.94,0,0,65.3,1015.6,47,20.6,16.5,22.1,263.6,0.9,4.1,"2026-08-06T06:40:01"],
    [196406,11.7,977.7,1.152,13.9,978.2,0,527.94,0,0,65.2,1015.6,46.9,20.7,16.4,22.1,265.2,0.9,3.3,"2026-08-06T06:50:01"],
    [196407,11.8,977.9,1.15,14,978.4,0,527.94,0,0,64.3,1015.7,47.6,21,16.7,22.1,267,1.9,4.4,"2026-08-06T07:10:01"],
    [196408,11.7,978,1.151,13.9,978.5,0,527.94,0,0,62.8,1015.7,47.2,21.3,16.5,22.3,252.7,2.2,4.6,"2026-08-06T07:20:00"],
    [196409,11.7,978,1.148,14,978.5,0,527.94,0,0,62,1015.7,48.4,21.6,16.9,22.9,128.4,1.4,4.5,"2026-08-06T07:30:00"],
    [196410,11.9,978,1.145,14.3,978.5,0,527.94,0,0,60.1,1015.6,49.7,22.4,17.4,23.7,290.6,1.7,4.8,"2026-08-06T07:40:01"],
    [196411,11.8,978,1.148,14.1,978.4,0,527.94,0,0,59.9,1015.7,48.2,22.3,16.9,23.4,280.3,2.3,5.1,"2026-08-06T07:50:00"],
    [196412,11.8,978,1.143,14.1,978.6,0,527.94,0,0,59.4,1015.6,49.9,22.4,17.4,23.9,138.3,1.3,4.5,"2026-08-06T08:00:00"],
    [196413,11.8,978.1,1.147,14.2,978.6,0,527.94,0,0,59.3,1015.7,48.5,22.5,17,23.8,236.3,2.2,5.3,"2026-08-06T08:10:01"],
    [196414,11.8,978.1,1.145,14.1,978.7,0,527.94,0,0,60.2,1015.8,49.1,22.2,17.2,23.3,287.9,2.5,5,"2026-08-06T08:20:00"],
    [196415,11.9,978.2,1.144,14.3,978.8,0,527.94,0,0,58.9,1015.8,50,22.8,17.5,24.1,253.1,2,6,"2026-08-06T08:29:59"],
    [196416,11.9,978.3,1.144,14.3,978.7,0,527.94,0,0,58.8,1015.9,50.3,22.8,17.6,24,309,2.4,5.4,"2026-08-06T08:40:01"],
    [196417,12,978.3,1.141,14.5,978.9,0,527.94,0,0,57.5,1015.9,50.9,23.3,17.8,24.9,249.1,1.2,5.5,"2026-08-06T08:49:59"]
]}